20160101 000000 10.00 3.20 20160101 000000 10.02 3.19 20160101 000000 10.02 3.24 20160101 000000 10.03 3.18 20160101 000000 10.04 3.16 20160101 000000 10.05 3.15 20160101 000000 10.06 3.13 20160101 000000 10.07 3.12 20160101 000000 10.07 3.25 20160101 000000 10.08 3.11 20160101 000000 10.10 3.25 20160101 000000 10.14 3.26 20160101 000000 10.19 3.27 20160101 000000 10.22 3.28 20160101 000000 10.26 3.28 20160101 000000 10.30 3.29 20160101 000000 10.35 3.30 20160101 000000 10.42 3.30 20160101 000000 10.49 3.31 20160101 000000 10.55 3.32 20160101 000000 10.62 3.32 20160101 000000 10.70 3.33 20160101 000000 10.76 3.33 20160101 000000 10.83 3.34 20160101 000000 10.91 3.35 20160101 000000 10.95 3.35 20160101 000000 10.99 3.36 20160101 000000 11.02 3.36 20160101 000000 11.06 3.37 20160101 000000 11.09 3.37 20160101 000000 3.69 2.79 20160101 000000 3.77 2.78 20160101 000000 3.78 2.80 20160101 000000 3.86 2.78 20160101 000000 3.94 2.77 20160101 000000 3.98 2.81 20160101 000000 4.06 2.77 20160101 000000 4.18 2.76 20160101 000000 4.23 2.82 20160101 000000 4.32 2.76 20160101 000000 4.49 2.75 20160101 000000 4.49 2.84 20160101 000000 4.64 2.75 20160101 000000 4.79 2.74 20160101 000000 4.84 2.85 20160101 000000 4.87 2.74 20160101 000000 4.94 2.74 20160101 000000 5.02 2.73 20160101 000000 5.11 2.73 20160101 000000 5.21 2.86 20160101 000000 5.55 2.87 20160101 000000 5.97 2.89 20160101 000000 6.43 2.90 20160101 000000 6.80 2.92 20160101 000000 7.24 2.95 20160101 000000 7.68 2.97 20160101 000000 8.05 2.99 20160101 000000 8.49 3.01 20160101 000000 8.93 3.04 20160101 000000 9.29 3.06 20160101 000000 9.72 3.08 20160101 000000 9.98 3.23 20160101 000000 9.99 3.22 20160101 000100 5.17 2.73 20160101 000100 5.26 2.72 20160101 000100 5.35 2.72 20160101 000100 5.41 2.70 20160101 000100 5.42 2.70 20160101 000100 5.43 2.71 20160101 000100 5.43 2.72 20160101 000100 5.44 2.71 20160101 000100 5.46 2.71 20160101 000100 5.47 2.72 20160101 001900 10.28 2.04 20160101 001900 10.66 2.02 20160101 001900 11.12 1.99 20160101 001900 11.53 1.97 20160101 001900 11.86 1.94 20160101 001900 12.14 1.92 20160101 001900 12.52 1.89 20160101 001900 12.93 1.86 20160101 001900 13.30 1.84 20160101 001900 13.75 1.81 20160101 001900 7.10 2.33 20160101 001900 7.11 2.31 20160101 001900 7.12 2.34 20160101 001900 7.14 2.29 20160101 001900 7.14 2.35 20160101 001900 7.19 2.27 20160101 001900 7.23 2.26 20160101 001900 7.30 2.24 20160101 001900 7.39 2.23 20160101 001900 7.47 2.21 20160101 001900 7.58 2.20 20160101 001900 7.76 2.18 20160101 001900 8.12 2.16 20160101 001900 8.55 2.13 20160101 001900 8.99 2.11 20160101 001900 9.37 2.09 20160101 001900 9.82 2.06 20160101 002000 10.36 1.79 20160101 002000 10.41 1.72 20160101 002000 10.56 1.87 20160101 002000 10.75 1.78 20160101 002000 10.82 1.87 20160101 002000 10.84 1.71 20160101 002000 11.17 1.71 20160101 002000 11.52 1.73 20160101 002000 11.91 1.75 20160101 002000 11.91 1.85 20160101 002000 12.25 1.78 20160101 002000 12.52 1.79 20160101 002000 12.86 1.82 20160101 002000 12.94 1.87 20160101 002000 13.18 1.84 20160101 002000 13.44 1.85 20160101 002000 13.52 1.90 20160101 002000 13.76 1.87 20160101 002000 13.80 1.89 20160101 002000 14.08 1.86 20160101 002000 15.59 1.87 20160101 002000 16.26 1.86 20160101 002000 18.10 1.87 20160101 002000 18.37 1.87 20160101 002000 20.24 1.87 20160101 002000 21.18 1.88 20160101 002000 22.46 1.87 20160101 002000 23.50 1.88 20160101 002000 24.34 1.88 20160101 002000 26.27 1.88 20160101 002000 26.59 1.88 20160101 002000 28.86 1.89 20160101 002000 29.00 1.89 20160101 002000 5.61 2.00 20160101 002000 5.82 1.84 20160101 002000 5.85 1.85 20160101 002000 5.85 1.98 20160101 002000 6.23 1.83 20160101 002000 6.31 1.96 20160101 002000 6.41 1.86 20160101 002000 6.97 1.94 20160101 002000 7.11 1.82 20160101 002000 7.23 1.87 20160101 002000 7.55 1.83 20160101 002000 7.61 1.82 20160101 002000 7.63 1.83 20160101 002000 7.64 1.93 20160101 002000 7.79 1.82 20160101 002000 8.03 1.81 20160101 002000 8.09 1.81 20160101 002000 8.27 1.81 20160101 002000 8.44 1.79 20160101 002000 8.56 1.80 20160101 002000 8.59 1.91 20160101 002000 8.65 1.87 20160101 002000 8.77 1.78 20160101 002000 9.12 1.80 20160101 002000 9.23 1.76 20160101 002000 9.36 1.80 20160101 002000 9.62 1.89 20160101 002000 9.64 1.75 20160101 002000 9.77 1.79 20160101 002000 9.99 1.74 20160101 002100 10.25 1.93 20160101 002100 10.84 2.00 20160101 002100 10.94 1.93 20160101 002100 11.28 2.00 20160101 002100 11.76 2.00 20160101 002100 11.78 1.94 20160101 002100 12.20 1.99 20160101 002100 12.61 1.94 20160101 002100 12.74 1.99 20160101 002100 13.31 1.99 20160101 002100 13.36 1.95 20160101 002100 13.58 1.97 20160101 002100 13.86 1.99 20160101 002100 13.90 1.98 20160101 002100 14.16 2.01 20160101 002100 14.39 1.98 20160101 002100 14.40 2.03 20160101 002100 14.73 2.05 20160101 002100 14.99 1.97 20160101 002100 15.07 2.08 20160101 002100 15.35 1.98 20160101 002100 15.39 2.10 20160101 002100 15.45 2.00 20160101 002100 15.50 2.02 20160101 002100 15.56 2.05 20160101 002100 15.60 2.07 20160101 002100 15.71 2.12 20160101 002100 15.73 2.09 20160101 002100 15.80 2.10 20160101 002100 15.85 2.12 20160101 002100 15.94 2.13 20160101 002100 4.05 0.75 20160101 002100 4.07 0.84 20160101 002100 4.11 0.92 20160101 002100 4.18 1.00 20160101 002100 4.22 0.73 20160101 002100 4.26 1.06 20160101 002100 4.35 1.14 20160101 002100 4.47 1.22 20160101 002100 4.49 0.74 20160101 002100 4.59 1.28 20160101 002100 4.72 1.36 20160101 002100 4.92 1.42 20160101 002100 5.04 1.90 20160101 002100 5.11 1.47 20160101 002100 5.33 1.53 20160101 002100 5.36 1.87 20160101 002100 5.51 1.58 20160101 002100 5.61 1.92 20160101 002100 5.72 1.64 20160101 002100 5.90 1.70 20160101 002100 6.09 1.76 20160101 002100 6.26 1.82 20160101 002100 6.37 1.85 20160101 002100 6.41 1.87 20160101 002100 6.56 1.94 20160101 002100 7.11 1.89 20160101 002100 7.60 1.83 20160101 002100 7.92 1.90 20160101 002100 8.00 1.96 20160101 002100 8.60 1.91 20160101 002100 9.37 1.81 20160101 002100 9.42 1.92 20160101 002100 9.61 1.98 20160101 002200 10.29 3.63 20160101 002200 1.08 1.80 20160101 002200 10.84 3.67 20160101 002200 1.15 1.68 20160101 002200 11.55 3.72 20160101 002200 12.33 3.76 20160101 002200 13.01 3.80 20160101 002200 13.34 3.83 20160101 002200 13.39 3.86 20160101 002200 13.43 3.88 20160101 002200 13.48 3.90 20160101 002200 13.53 3.93 20160101 002200 13.57 3.95 20160101 002200 13.60 3.98 20160101 002200 13.66 4.00 20160101 002200 13.70 4.03 20160101 002200 13.89 4.08 20160101 002200 14.12 4.14 20160101 002200 14.37 4.19 20160101 002200 14.60 4.25 20160101 002200 14.78 4.30 20160101 002200 15.03 4.35 20160101 002200 15.25 4.41 20160101 002200 15.43 4.45 20160101 002200 15.61 4.50 20160101 002200 15.65 4.49 20160101 002200 15.69 4.49 20160101 002200 15.74 4.49 20160101 002200 1.92 1.60 20160101 002200 2.07 1.92 20160101 002200 2.80 1.54 20160101 002200 3.10 2.01 20160101 002200 3.83 1.47 20160101 002200 4.23 2.14 20160101 002200 4.84 1.39 20160101 002200 5.51 2.26 20160101 002200 5.62 1.32 20160101 002200 5.92 0.91 20160101 002200 6.32 0.92 20160101 002200 6.58 1.24 20160101 002200 6.59 2.36 20160101 002200 6.83 0.94 20160101 002200 7.31 0.95 20160101 002200 7.50 1.15 20160101 002200 7.76 0.97 20160101 002200 7.82 2.48 20160101 002200 8.18 3.24 20160101 002200 8.20 3.14 20160101 002200 8.22 1.08 20160101 002200 8.28 3.06 20160101 002200 8.29 3.31 20160101 002200 8.31 0.99 20160101 002200 8.43 2.98 20160101 002200 8.51 3.40 20160101 002200 8.72 2.89 20160101 002200 8.72 3.46 20160101 002200 8.87 1.01 20160101 002200 8.90 3.50 20160101 002200 8.94 2.61 20160101 002200 9.18 2.79 20160101 002200 9.25 3.54 20160101 002200 9.66 2.70 20160101 002200 9.72 3.58 20160101 002300 10.38 4.88 20160101 002300 10.94 4.87 20160101 002300 11.41 4.86 20160101 002300 11.98 4.84 20160101 002300 12.55 4.83 20160101 002300 13.02 4.81 20160101 002300 13.60 4.80 20160101 002300 14.18 4.78 20160101 002300 14.38 4.76 20160101 002300 14.40 4.75 20160101 002300 14.41 4.74 20160101 002300 14.43 4.45 20160101 002300 14.43 4.46 20160101 002300 14.43 4.73 20160101 002300 14.44 4.73 20160101 002300 14.45 4.48 20160101 002300 14.46 4.72 20160101 002300 14.48 4.49 20160101 002300 14.48 4.50 20160101 002300 14.48 4.71 20160101 002300 14.49 4.71 20160101 002300 14.51 4.70 20160101 002300 14.52 4.51 20160101 002300 14.56 4.70 20160101 002300 14.60 4.52 20160101 002300 14.61 4.69 20160101 002300 14.66 4.69 20160101 002300 14.68 4.53 20160101 002300 14.72 4.54 20160101 002300 14.78 4.68 20160101 002300 14.80 4.55 20160101 002300 14.83 4.68 20160101 002300 14.89 4.56 20160101 002300 14.90 4.67 20160101 002300 14.94 4.57 20160101 002300 14.97 4.66 20160101 002300 15.02 4.58 20160101 002300 15.03 4.65 20160101 002300 15.06 4.65 20160101 002300 15.09 4.63 20160101 002300 15.12 4.59 20160101 002300 15.12 4.60 20160101 002300 15.13 4.61 20160101 002300 15.13 4.62 20160101 002300 15.16 4.60 20160101 002300 6.38 5.12 20160101 002300 6.46 5.08 20160101 002300 6.56 5.03 20160101 002300 6.63 4.99 20160101 002300 6.67 4.96 20160101 002300 6.76 4.92 20160101 002300 6.84 4.88 20160101 002300 7.05 4.89 20160101 002300 7.33 4.89 20160101 002300 7.66 4.89 20160101 002300 7.99 4.89 20160101 002300 8.27 4.89 20160101 002300 8.65 4.89 20160101 002300 9.03 4.89 20160101 002300 9.37 4.89 20160101 002300 9.83 4.89 20160101 002400 10.06 3.65 20160101 002400 10.46 4.80 20160101 002400 10.50 3.59 20160101 002400 10.87 3.54 20160101 002400 11.26 3.47 20160101 002400 11.38 4.76 20160101 002400 11.68 3.40 20160101 002400 12.18 4.73 20160101 002400 12.33 3.42 20160101 002400 12.95 3.47 20160101 002400 13.12 4.70 20160101 002400 13.74 3.54 20160101 002400 14.08 4.66 20160101 002400 14.25 4.13 20160101 002400 14.54 3.60 20160101 002400 14.90 4.64 20160101 002400 15.18 3.65 20160101 002400 15.88 4.60 20160101 002400 16.01 3.72 20160101 002400 16.26 4.53 20160101 002400 16.54 4.45 20160101 002400 16.78 4.38 20160101 002400 16.86 3.78 20160101 002400 17.09 4.30 20160101 002400 17.41 4.22 20160101 002400 17.65 3.84 20160101 002400 17.70 4.15 20160101 002400 17.97 4.06 20160101 002400 18.31 3.98 20160101 002400 18.39 3.90 20160101 002400 23.25 4.29 20160101 002400 2.99 5.19 20160101 002400 3.05 5.20 20160101 002400 3.29 5.15 20160101 002400 33.00 4.46 20160101 002400 3.34 5.20 20160101 002400 3.71 5.21 20160101 002400 3.78 5.11 20160101 002400 4.06 5.20 20160101 002400 40.76 4.58 20160101 002400 4.33 5.08 20160101 002400 4.41 5.21 20160101 002400 4.83 5.21 20160101 002400 4.99 5.04 20160101 002400 50.02 4.73 20160101 002400 5.26 5.22 20160101 002400 5.68 5.21 20160101 002400 5.71 5.00 20160101 002400 59.83 4.90 20160101 002400 6.04 5.21 20160101 002400 6.20 5.19 20160101 002400 6.31 5.14 20160101 002400 6.38 4.98 20160101 002400 68.82 5.05 20160101 002400 7.15 4.94 20160101 002400 76.01 5.18 20160101 002400 7.93 4.90 20160101 002400 8.48 3.87 20160101 002400 8.51 4.01 20160101 002400 8.82 4.87 20160101 002400 8.91 3.82 20160101 002400 9.34 3.77 20160101 002400 9.55 4.84 20160101 002400 9.71 3.72 20160101 002500 104.38 6.33 20160101 002500 107.02 6.77 20160101 002500 108.95 6.50 20160101 002500 11.22 2.44 20160101 002500 114.49 6.70 20160101 002500 117.26 6.86 20160101 002500 11.91 2.95 20160101 002500 12.72 2.41 20160101 002500 14.14 2.38 20160101 002500 14.46 3.17 20160101 002500 15.77 3.01 20160101 002500 15.80 2.88 20160101 002500 15.89 2.32 20160101 002500 15.89 2.73 20160101 002500 15.96 3.16 20160101 002500 16.31 2.57 20160101 002500 16.42 3.32 20160101 002500 16.42 3.33 20160101 002500 16.72 2.46 20160101 002500 16.98 3.46 20160101 002500 17.32 2.30 20160101 002500 17.36 3.53 20160101 002500 17.55 3.51 20160101 002500 17.68 3.49 20160101 002500 17.81 3.46 20160101 002500 17.96 3.45 20160101 002500 18.09 3.43 20160101 002500 18.10 3.31 20160101 002500 18.28 3.42 20160101 002500 18.38 3.40 20160101 002500 18.40 3.36 20160101 002500 18.51 3.39 20160101 002500 18.82 3.52 20160101 002500 21.47 3.74 20160101 002500 23.86 3.94 20160101 002500 25.79 4.09 20160101 002500 29.01 4.31 20160101 002500 33.17 4.51 20160101 002500 37.73 4.73 20160101 002500 41.39 4.90 20160101 002500 45.92 5.11 20160101 002500 50.70 5.34 20160101 002500 54.57 5.52 20160101 002500 59.31 5.74 20160101 002500 62.15 6.18 20160101 002500 63.23 6.11 20160101 002500 64.13 6.28 20160101 002500 64.20 5.97 20160101 002500 69.28 6.37 20160101 002500 7.55 2.53 20160101 002500 75.53 6.46 20160101 002500 7.82 2.58 20160101 002500 8.07 2.52 20160101 002500 81.56 5.38 20160101 002500 84.86 6.56 20160101 002500 85.69 5.57 20160101 002500 8.91 2.50 20160101 002500 89.26 5.73 20160101 002500 94.41 5.93 20160101 002500 95.48 6.66 20160101 002500 9.61 2.75 20160101 002500 9.90 2.47 20160101 002500 99.25 6.13 20160101 002600 10.13 1.98 20160101 002600 10.20 1.39 20160101 002600 10.34 1.41 20160101 002600 10.47 1.40 20160101 002600 10.47 2.00 20160101 002600 10.49 1.37 20160101 002600 10.57 1.39 20160101 002600 10.68 1.37 20160101 002600 10.73 1.36 20160101 002600 10.81 2.01 20160101 002600 10.82 1.36 20160101 002600 11.08 2.03 20160101 002600 11.42 2.05 20160101 002600 11.76 2.07 20160101 002600 12.09 2.09 20160101 002600 12.37 2.11 20160101 002600 12.79 2.14 20160101 002600 13.30 2.18 20160101 002600 13.79 2.22 20160101 002600 14.21 2.26 20160101 002600 14.69 2.30 20160101 002600 15.17 2.34 20160101 002600 15.58 2.38 20160101 002600 16.04 2.42 20160101 002600 16.40 2.86 20160101 002600 16.41 2.74 20160101 002600 16.41 2.80 20160101 002600 16.41 2.93 20160101 002600 16.43 2.69 20160101 002600 16.43 2.98 20160101 002600 16.47 2.63 20160101 002600 16.49 2.57 20160101 002600 16.50 2.46 20160101 002600 16.55 2.52 20160101 002600 16.65 3.03 20160101 002600 16.89 3.08 20160101 002600 17.11 3.13 20160101 002600 17.33 3.17 20160101 002600 17.60 3.22 20160101 002600 17.84 3.27 20160101 002600 6.66 1.63 20160101 002600 6.92 1.62 20160101 002600 7.00 1.68 20160101 002600 7.15 1.60 20160101 002600 7.29 1.71 20160101 002600 7.40 1.58 20160101 002600 7.65 1.56 20160101 002600 7.65 1.75 20160101 002600 7.93 1.54 20160101 002600 8.01 1.79 20160101 002600 8.12 1.53 20160101 002600 8.36 1.51 20160101 002600 8.38 1.83 20160101 002600 8.63 1.49 20160101 002600 8.69 1.86 20160101 002600 8.85 1.47 20160101 002600 9.00 1.46 20160101 002600 9.07 1.90 20160101 002600 9.25 1.45 20160101 002600 9.47 1.43 20160101 002600 9.47 1.93 20160101 002600 9.69 1.42 20160101 002600 9.85 1.96 20160101 002600 9.94 1.40 20160101 002700 10.11 1.43 20160101 002700 10.12 1.45 20160101 002700 10.21 1.42 20160101 002700 10.27 1.44 20160101 002700 10.43 1.43 20160101 002700 10.56 1.42 20160101 002700 10.66 1.41 20160101 002700 10.77 1.33 20160101 002700 10.77 1.34 20160101 002700 10.81 1.40 20160101 002700 10.92 1.34 20160101 002700 10.92 1.39 20160101 002700 10.99 1.35 20160101 002700 11.03 1.32 20160101 002700 11.04 1.38 20160101 002700 11.13 1.35 20160101 002700 11.17 1.35 20160101 002700 11.25 1.31 20160101 002700 11.27 1.35 20160101 002700 11.30 1.32 20160101 002700 11.34 1.35 20160101 002700 11.45 1.35 20160101 002700 11.48 1.29 20160101 002700 11.55 1.35 20160101 002700 11.58 1.27 20160101 002700 11.61 1.29 20160101 002700 11.63 1.35 20160101 002700 11.70 1.32 20160101 002700 11.72 1.24 20160101 002700 11.77 1.30 20160101 002700 11.85 1.27 20160101 002700 11.90 1.22 20160101 002700 11.91 1.27 20160101 002700 11.93 1.25 20160101 002700 11.99 1.23 20160101 002700 12.03 1.19 20160101 002700 12.06 1.20 20160101 002700 12.13 1.17 20160101 002700 12.15 1.15 20160101 002700 12.17 1.14 20160101 002700 12.17 1.15 20160101 002700 12.19 1.14 20160101 002700 12.19 1.15 20160101 002700 12.19 1.17 20160101 002700 12.20 1.15 20160101 002700 12.22 1.14 20160101 002700 12.23 1.25 20160101 002700 12.25 1.15 20160101 002700 12.54 1.23 20160101 002700 12.88 1.21 20160101 002700 13.26 1.19 20160101 002700 13.45 1.18 20160101 002700 13.47 1.18 20160101 002700 13.54 1.18 20160101 002700 13.60 1.18 20160101 002700 13.66 1.18 20160101 002700 13.74 1.18 20160101 002700 13.85 1.17 20160101 002700 9.86 1.46 20160101 002700 9.98 1.45 20160101 002700 9.99 1.45 20160101 002800 10.46 1.18 20160101 002800 11.08 1.18 20160101 002800 11.50 1.18 20160101 002800 12.06 1.18 20160101 002800 12.27 1.18 20160101 002800 12.48 1.18 20160101 002800 12.70 1.18 20160101 002800 12.93 1.18 20160101 002800 13.20 1.18 20160101 002800 13.40 1.18 20160101 002800 13.64 1.18 20160101 002800 13.93 1.17 20160101 002800 14.05 1.17 20160101 002800 4.29 1.27 20160101 002800 4.39 1.28 20160101 002800 4.49 1.31 20160101 002800 4.63 1.33 20160101 002800 4.72 1.36 20160101 002800 4.81 1.38 20160101 002800 4.98 1.41 20160101 002800 5.00 1.25 20160101 002800 5.03 1.28 20160101 002800 5.03 1.43 20160101 002800 5.06 1.33 20160101 002800 5.07 1.30 20160101 002800 5.10 1.23 20160101 002800 5.10 1.39 20160101 002800 5.11 1.36 20160101 002800 5.17 1.22 20160101 002800 5.17 1.42 20160101 002800 5.21 1.46 20160101 002800 5.25 1.45 20160101 002800 5.26 1.47 20160101 002800 5.29 1.21 20160101 002800 5.29 1.48 20160101 002800 5.34 1.20 20160101 002800 5.39 1.19 20160101 002800 5.47 1.36 20160101 002800 5.51 1.18 20160101 002800 5.51 1.38 20160101 002800 5.53 1.33 20160101 002800 5.55 1.27 20160101 002800 5.55 1.38 20160101 002800 5.56 1.17 20160101 002800 5.57 1.17 20160101 002800 5.59 1.30 20160101 002800 5.60 1.24 20160101 002800 5.63 1.19 20160101 002800 5.66 1.21 20160101 002800 5.68 1.16 20160101 002800 5.74 1.36 20160101 002800 5.90 1.34 20160101 002800 6.10 1.31 20160101 002800 6.37 1.28 20160101 002800 6.56 1.26 20160101 002800 6.84 1.23 20160101 002800 7.12 1.21 20160101 002800 7.37 1.19 20160101 002800 7.82 1.18 20160101 002800 8.34 1.18 20160101 002800 8.88 1.19 20160101 002800 9.33 1.18 20160101 002800 9.91 1.19 20160101 002900 3.31 1.50 20160101 002900 3.35 1.49 20160101 002900 3.52 1.48 20160101 002900 3.53 1.49 20160101 002900 3.63 1.46 20160101 002900 3.71 1.48 20160101 002900 3.74 1.44 20160101 002900 3.85 1.32 20160101 002900 3.90 1.35 20160101 002900 3.92 1.47 20160101 002900 3.94 1.37 20160101 002900 3.96 1.31 20160101 002900 3.98 1.40 20160101 002900 4.01 1.42 20160101 002900 4.05 1.44 20160101 002900 4.06 1.47 20160101 002900 4.07 1.50 20160101 002900 4.10 1.52 20160101 002900 4.13 1.51 20160101 002900 4.15 1.46 20160101 002900 4.21 1.48 20160101 002900 4.25 1.31 20160101 002900 4.26 1.45 20160101 002900 4.31 1.28 20160101 002900 4.31 1.42 20160101 002900 4.32 1.28 20160101 002900 4.34 1.28 20160101 002900 4.35 1.45 20160101 002900 4.37 1.28 20160101 002900 4.38 1.39 20160101 002900 4.43 1.28 20160101 002900 4.43 1.37 20160101 002900 4.45 1.28 20160101 002900 4.50 1.31 20160101 002900 4.52 1.34 20160101 002900 4.52 1.43 20160101 002900 4.54 1.28 20160101 002900 4.57 1.31 20160101 002900 4.61 1.28 20160101 002900 4.75 1.42 20160101 002900 4.80 1.31 20160101 002900 4.95 1.40 20160101 002900 5.13 1.31 20160101 002900 5.18 1.39 20160101 002900 5.36 1.38 20160101 002900 5.44 1.31 20160101 002900 5.62 1.37 20160101 002900 5.71 1.31 20160101 002900 5.94 1.36 20160101 002900 6.03 1.31 20160101 002900 6.26 1.35 20160101 002900 6.33 1.31 20160101 002900 6.51 1.31 20160101 002900 6.56 1.34 20160101 002900 6.63 1.31 20160101 002900 6.79 1.31 20160101 002900 6.92 1.34 20160101 002900 6.95 1.32 20160101 002900 7.11 1.32 20160101 002900 7.25 1.32 20160101 002900 7.30 1.33 20160101 002900 7.41 1.32 20160101 002900 7.57 1.32 20160101 002900 7.65 1.33 20160101 003000 0.67 1.41 20160101 003000 0.77 1.41 20160101 003000 0.95 1.42 20160101 003000 1.06 1.41 20160101 003000 1.38 1.42 20160101 003000 1.48 1.41 20160101 003000 1.75 1.42 20160101 003000 1.95 1.44 20160101 003000 1.97 1.40 20160101 003000 2.02 1.45 20160101 003000 2.07 1.44 20160101 003000 2.10 1.45 20160101 003000 2.14 1.44 20160101 003000 2.18 1.42 20160101 003000 2.18 1.44 20160101 003000 2.24 1.40 20160101 003000 2.24 1.46 20160101 003000 2.27 1.43 20160101 003000 2.30 1.43 20160101 003000 2.35 1.42 20160101 003000 2.37 1.43 20160101 003000 2.40 1.47 20160101 003000 2.44 1.40 20160101 003000 2.54 1.47 20160101 003000 2.72 1.40 20160101 003000 2.73 1.48 20160101 003000 2.92 1.39 20160101 003000 2.97 1.48 20160101 003000 3.15 1.48 20160101 003000 3.18 1.39 20160101 003000 3.41 1.48 20160101 003000 3.48 1.39 20160101 003000 3.51 1.49 20160101 003000 3.69 1.39 20160101 003000 3.72 1.49 20160101 003000 3.89 1.43 20160101 003000 3.92 1.48 20160101 003000 3.97 1.42 20160101 003000 4.00 1.38 20160101 003000 4.04 1.49 20160101 003000 4.08 1.41 20160101 003000 4.14 1.39 20160101 003000 4.17 1.38 20160101 003000 4.22 1.49 20160101 003000 4.34 1.49 20160101 003000 4.53 1.49 20160101 003000 4.71 1.49 20160101 003000 4.82 1.50 20160101 003000 5.01 1.53 20160101 003000 5.17 1.56 20160101 003000 5.35 1.59 20160101 003000 5.51 1.61 20160101 003000 5.65 1.64 20160101 003000 5.82 1.66 20160101 003000 5.94 1.69 20160101 003000 6.11 1.71 20160101 003000 6.19 1.71 20160101 003000 6.22 1.72 20160101 003000 6.25 1.71 20160101 003000 6.28 1.72 20160101 003000 6.29 1.71 20160101 003100 4.12 1.57 20160101 003100 4.13 1.59 20160101 003100 4.19 1.55 20160101 003100 4.22 1.61 20160101 003100 4.33 1.53 20160101 003100 4.37 1.63 20160101 003100 4.61 1.53 20160101 003100 4.63 1.66 20160101 003100 4.96 1.68 20160101 003100 5.06 1.54 20160101 003100 5.36 1.71 20160101 003100 5.49 1.56 20160101 003100 5.58 1.73 20160101 003100 5.83 1.75 20160101 003100 5.86 1.57 20160101 003100 6.10 1.78 20160101 003100 6.27 1.71 20160101 003100 6.28 1.71 20160101 003100 6.30 1.71 20160101 003100 6.38 1.81 20160101 003100 6.39 1.59 20160101 003100 6.55 1.71 20160101 003100 6.74 1.84 20160101 003100 6.77 1.71 20160101 003100 6.83 1.80 20160101 003100 6.87 1.60 20160101 003100 6.91 1.81 20160101 003100 6.93 1.78 20160101 003100 7.05 1.76 20160101 003100 7.10 1.71 20160101 003100 7.11 1.86 20160101 003100 7.13 1.80 20160101 003100 7.14 1.74 20160101 003100 7.25 1.71 20160101 003100 7.40 1.69 20160101 003100 7.40 1.71 20160101 003100 7.40 1.78 20160101 003100 7.43 1.61 20160101 003100 7.53 1.67 20160101 003100 7.55 1.89 20160101 003100 7.64 1.77 20160101 003100 7.67 1.65 20160101 003100 7.74 1.72 20160101 003100 7.81 1.62 20160101 003100 7.84 1.62 20160101 003100 7.86 1.63 20160101 003100 7.87 1.76 20160101 003100 7.89 1.62 20160101 003100 7.90 1.92 20160101 003100 7.92 1.63 20160101 003100 7.99 1.63 20160101 003100 8.01 1.72 20160101 003100 8.06 1.63 20160101 003100 8.12 1.75 20160101 003100 8.17 1.63 20160101 003100 8.25 1.64 20160101 003100 8.34 1.71 20160101 003100 8.38 1.74 20160101 003100 8.39 1.95 20160101 003100 8.40 1.64 20160101 003100 8.65 1.73 20160101 003100 8.71 1.72 20160101 003100 8.86 1.72 20160101 003200 2.70 1.86 20160101 003200 2.73 1.88 20160101 003200 2.79 1.85 20160101 003200 2.79 1.90 20160101 003200 2.80 1.86 20160101 003200 2.84 1.87 20160101 003200 2.93 1.88 20160101 003200 2.93 1.91 20160101 003200 3.01 1.83 20160101 003200 3.03 1.85 20160101 003200 3.10 1.90 20160101 003200 3.17 1.93 20160101 003200 3.26 1.82 20160101 003200 3.26 1.85 20160101 003200 3.29 1.91 20160101 003200 3.32 1.98 20160101 003200 3.35 1.82 20160101 003200 3.35 1.98 20160101 003200 3.46 1.93 20160101 003200 3.48 1.95 20160101 003200 3.49 1.82 20160101 003200 3.53 1.85 20160101 003200 3.57 1.96 20160101 003200 3.64 1.94 20160101 003200 3.66 1.98 20160101 003200 3.67 1.83 20160101 003200 3.78 1.94 20160101 003200 3.78 1.97 20160101 003200 3.83 1.86 20160101 003200 3.83 1.96 20160101 003200 3.86 1.83 20160101 003200 4.01 1.92 20160101 003200 4.06 1.98 20160101 003200 4.07 1.98 20160101 003200 4.13 1.83 20160101 003200 4.13 1.86 20160101 003200 4.27 1.90 20160101 003200 4.42 1.83 20160101 003200 4.42 1.86 20160101 003200 4.50 1.88 20160101 003200 4.50 1.95 20160101 003200 4.51 1.94 20160101 003200 4.65 1.94 20160101 003200 4.70 1.98 20160101 003200 4.72 1.87 20160101 003200 4.74 1.86 20160101 003200 4.75 1.83 20160101 003200 4.75 1.93 20160101 003200 4.81 1.95 20160101 003200 4.84 1.92 20160101 003200 4.93 1.91 20160101 003200 4.97 1.86 20160101 003200 5.02 1.90 20160101 003200 5.04 1.84 20160101 003200 5.08 1.88 20160101 003200 5.11 1.86 20160101 003200 5.15 1.87 20160101 003200 5.20 1.84 20160101 003200 5.21 1.95 20160101 003200 5.39 1.97 20160101 003200 6.16 1.97 20160101 003200 6.79 1.96 20160101 003200 7.61 1.96 20160101 003300 0.07 2.01 20160101 003300 0.29 2.13 20160101 003300 0.42 2.03 20160101 003300 0.48 2.13 20160101 003300 0.61 1.98 20160101 003300 0.87 2.13 20160101 003300 0.98 2.06 20160101 003300 0.98 2.13 20160101 003300 1.14 2.12 20160101 003300 1.17 1.95 20160101 003300 1.29 2.13 20160101 003300 1.34 2.13 20160101 003300 1.52 2.12 20160101 003300 1.54 2.08 20160101 003300 1.70 2.13 20160101 003300 1.73 1.92 20160101 003300 1.89 2.12 20160101 003300 1.90 1.91 20160101 003300 1.92 1.91 20160101 003300 1.92 2.14 20160101 003300 1.94 1.91 20160101 003300 1.99 1.91 20160101 003300 2.04 1.91 20160101 003300 2.09 1.90 20160101 003300 2.09 2.12 20160101 003300 2.10 2.11 20160101 003300 2.14 1.90 20160101 003300 2.19 1.90 20160101 003300 2.20 1.90 20160101 003300 2.22 1.90 20160101 003300 2.24 1.90 20160101 003300 2.31 2.13 20160101 003300 2.54 1.88 20160101 003300 2.68 2.14 20160101 003300 2.83 1.87 20160101 003300 3.19 1.86 20160101 003300 3.49 2.14 20160101 003300 3.55 1.85 20160101 003300 4.25 2.14 20160101 003300 4.93 2.14 20160101 003300 5.65 1.95 20160101 003300 5.69 2.13 20160101 003300 5.87 2.13 20160101 003300 6.06 1.94 20160101 003300 6.06 2.13 20160101 003300 6.23 2.13 20160101 003300 6.43 1.95 20160101 003300 6.44 2.12 20160101 003300 6.59 2.12 20160101 003300 6.70 2.11 20160101 003300 6.86 1.94 20160101 003300 6.91 2.11 20160101 003300 7.03 2.10 20160101 003300 7.20 2.09 20160101 003300 7.21 2.07 20160101 003300 7.26 2.04 20160101 003300 7.31 1.94 20160101 003300 7.38 2.02 20160101 003300 7.46 2.00 20160101 003300 7.56 1.99 20160101 003300 7.67 1.97 20160101 003300 7.77 1.94 20160101 003300 7.80 1.96 20160101 003300 7.94 1.94 20160101 003400 10.03 2.33 20160101 003400 10.06 2.16 20160101 003400 10.11 2.45 20160101 003400 10.13 2.33 20160101 003400 10.20 2.32 20160101 003400 10.23 2.13 20160101 003400 10.27 1.97 20160101 003400 10.28 2.32 20160101 003400 10.30 2.09 20160101 003400 10.34 2.32 20160101 003400 10.40 2.31 20160101 003400 10.45 2.31 20160101 003400 10.51 2.06 20160101 003400 10.51 2.30 20160101 003400 10.64 2.02 20160101 003400 10.74 1.99 20160101 003400 10.83 2.49 20160101 003400 10.85 2.47 20160101 003400 11.76 2.52 20160101 003400 11.83 2.51 20160101 003400 12.64 2.55 20160101 003400 12.65 2.56 20160101 003400 13.60 2.59 20160101 003400 13.83 2.60 20160101 003400 3.93 1.84 20160101 003400 4.23 1.84 20160101 003400 4.61 1.83 20160101 003400 4.84 1.83 20160101 003400 4.91 1.84 20160101 003400 4.98 1.85 20160101 003400 5.06 1.85 20160101 003400 5.15 1.86 20160101 003400 5.27 1.87 20160101 003400 5.36 1.88 20160101 003400 5.48 1.89 20160101 003400 5.61 1.90 20160101 003400 6.11 1.91 20160101 003400 6.34 2.27 20160101 003400 6.59 1.91 20160101 003400 6.84 2.28 20160101 003400 7.15 2.31 20160101 003400 7.17 2.28 20160101 003400 7.19 1.92 20160101 003400 7.65 2.29 20160101 003400 7.77 1.93 20160101 003400 8.03 2.29 20160101 003400 8.10 2.35 20160101 003400 8.41 1.94 20160101 003400 8.49 2.30 20160101 003400 8.86 2.31 20160101 003400 8.91 2.39 20160101 003400 8.97 1.95 20160101 003400 9.24 2.31 20160101 003400 9.38 2.34 20160101 003400 9.39 2.38 20160101 003400 9.58 1.96 20160101 003400 9.61 2.41 20160101 003400 9.64 2.31 20160101 003400 9.65 2.32 20160101 003400 9.82 2.27 20160101 003400 9.87 2.43 20160101 003400 9.90 2.24 20160101 003400 9.93 2.32 20160101 003400 9.98 2.20 20160101 003500 10.01 2.56 20160101 003500 10.42 2.57 20160101 003500 10.53 2.58 20160101 003500 10.57 2.36 20160101 003500 10.60 2.32 20160101 003500 10.63 2.37 20160101 003500 10.74 2.40 20160101 003500 10.81 2.35 20160101 003500 10.82 2.60 20160101 003500 10.84 2.39 20160101 003500 10.90 2.42 20160101 003500 10.94 2.60 20160101 003500 10.99 2.38 20160101 003500 11.08 2.44 20160101 003500 11.12 2.42 20160101 003500 11.17 2.41 20160101 003500 11.20 2.62 20160101 003500 11.28 2.47 20160101 003500 11.35 2.43 20160101 003500 11.35 2.45 20160101 003500 11.42 2.63 20160101 003500 11.46 2.49 20160101 003500 11.52 2.64 20160101 003500 11.55 2.46 20160101 003500 11.62 2.48 20160101 003500 11.69 2.51 20160101 003500 11.73 2.64 20160101 003500 11.77 2.49 20160101 003500 11.82 2.65 20160101 003500 11.90 2.51 20160101 003500 11.96 2.54 20160101 003500 11.97 2.53 20160101 003500 11.99 2.65 20160101 003500 12.13 2.55 20160101 003500 12.16 2.65 20160101 003500 12.17 2.55 20160101 003500 12.26 2.64 20160101 003500 12.40 2.64 20160101 003500 12.41 2.57 20160101 003500 12.47 2.64 20160101 003500 12.59 2.63 20160101 003500 12.68 2.63 20160101 003500 12.69 2.60 20160101 003500 12.73 2.63 20160101 003500 12.80 2.62 20160101 003500 6.63 2.71 20160101 003500 6.69 2.71 20160101 003500 6.70 2.70 20160101 003500 7.12 2.67 20160101 003500 7.43 2.65 20160101 003500 7.84 2.63 20160101 003500 8.25 2.60 20160101 003500 8.61 2.58 20160101 003500 8.95 2.56 20160101 003500 9.28 2.52 20160101 003500 9.32 2.53 20160101 003500 9.38 2.52 20160101 003500 9.38 2.53 20160101 003500 9.48 2.51 20160101 003500 9.55 2.54 20160101 003500 9.67 2.51 20160101 003500 9.67 2.54 20160101 003500 9.71 2.51 20160101 003600 10.18 2.85 20160101 003600 10.45 2.88 20160101 003600 10.64 2.78 20160101 003600 10.67 2.79 20160101 003600 10.68 2.81 20160101 003600 10.70 2.82 20160101 003600 10.72 2.84 20160101 003600 10.74 2.86 20160101 003600 10.76 2.88 20160101 003600 10.77 2.91 20160101 003600 10.78 2.90 20160101 003600 10.80 2.92 20160101 003600 10.87 2.80 20160101 003600 10.87 2.94 20160101 003600 10.97 2.95 20160101 003600 11.08 2.97 20160101 003600 11.09 2.94 20160101 003600 11.14 2.82 20160101 003600 11.18 2.98 20160101 003600 11.29 2.99 20160101 003600 11.34 2.95 20160101 003600 11.36 3.01 20160101 003600 11.37 2.84 20160101 003600 11.45 2.95 20160101 003600 11.47 3.02 20160101 003600 11.54 3.03 20160101 003600 11.59 2.95 20160101 003600 11.60 3.04 20160101 003600 11.61 3.05 20160101 003600 11.63 3.05 20160101 003600 11.64 3.05 20160101 003600 11.65 2.87 20160101 003600 11.74 2.94 20160101 003600 11.90 2.94 20160101 003600 11.94 2.89 20160101 003600 12.04 2.93 20160101 003600 12.23 2.92 20160101 003600 12.42 2.92 20160101 003600 12.47 2.94 20160101 003600 12.63 2.91 20160101 003600 12.64 2.93 20160101 003600 12.65 2.92 20160101 003600 12.66 2.93 20160101 003600 12.68 2.91 20160101 003600 12.69 2.94 20160101 003600 12.74 2.95 20160101 003600 12.76 2.97 20160101 003600 12.82 2.96 20160101 003600 12.89 2.97 20160101 003600 12.99 2.99 20160101 003600 6.78 2.71 20160101 003600 6.99 2.71 20160101 003600 7.28 2.71 20160101 003600 7.57 2.71 20160101 003600 7.87 2.71 20160101 003600 8.24 2.71 20160101 003600 8.61 2.71 20160101 003600 8.95 2.74 20160101 003600 9.21 2.77 20160101 003600 9.54 2.79 20160101 003600 9.87 2.82 20160101 003700 10.13 2.88 20160101 003700 10.78 2.91 20160101 003700 11.11 2.89 20160101 003700 11.18 2.91 20160101 003700 11.28 2.93 20160101 003700 11.35 2.93 20160101 003700 11.36 2.88 20160101 003700 11.38 2.96 20160101 003700 11.52 2.98 20160101 003700 11.65 3.06 20160101 003700 11.68 3.01 20160101 003700 11.69 2.88 20160101 003700 11.69 3.06 20160101 003700 11.72 3.07 20160101 003700 11.79 3.03 20160101 003700 11.80 3.07 20160101 003700 11.84 3.07 20160101 003700 11.91 3.07 20160101 003700 11.96 3.08 20160101 003700 11.98 3.05 20160101 003700 12.02 2.96 20160101 003700 12.02 3.08 20160101 003700 12.07 2.88 20160101 003700 12.12 3.08 20160101 003700 12.14 3.08 20160101 003700 12.16 3.08 20160101 003700 12.44 2.88 20160101 003700 12.71 2.99 20160101 003700 12.81 2.89 20160101 003700 13.11 2.89 20160101 003700 13.42 3.02 20160101 003700 13.45 2.89 20160101 003700 13.82 2.89 20160101 003700 14.01 3.04 20160101 003700 14.15 2.89 20160101 003700 14.40 2.89 20160101 003700 14.71 2.89 20160101 003700 14.73 3.07 20160101 003700 15.06 2.89 20160101 003700 15.46 3.10 20160101 003700 15.48 2.89 20160101 003700 15.84 2.89 20160101 003700 15.94 3.10 20160101 003700 16.12 3.08 20160101 003700 16.31 2.89 20160101 003700 16.35 3.05 20160101 003700 16.57 3.03 20160101 003700 16.80 3.00 20160101 003700 16.81 2.89 20160101 003700 16.98 2.98 20160101 003700 17.21 2.95 20160101 003700 17.34 2.89 20160101 003700 17.44 2.92 20160101 003700 17.67 2.90 20160101 003700 8.95 2.68 20160101 003700 9.06 2.71 20160101 003700 9.23 2.74 20160101 003700 9.38 2.77 20160101 003700 9.56 2.80 20160101 003700 9.69 2.82 20160101 003700 9.85 2.85 20160101 003800 10.03 2.81 20160101 003800 10.08 3.03 20160101 003800 10.19 3.05 20160101 003800 10.34 3.07 20160101 003800 10.50 3.04 20160101 003800 10.66 2.81 20160101 003800 10.67 3.01 20160101 003800 10.80 2.99 20160101 003800 10.99 2.96 20160101 003800 11.16 2.93 20160101 003800 11.26 2.82 20160101 003800 11.37 2.90 20160101 003800 11.55 2.88 20160101 003800 11.72 2.82 20160101 003800 11.74 2.85 20160101 003800 7.14 2.80 20160101 003800 7.23 2.80 20160101 003800 7.31 2.79 20160101 003800 7.39 2.50 20160101 003800 7.41 2.47 20160101 003800 7.44 2.52 20160101 003800 7.48 2.78 20160101 003800 7.53 2.54 20160101 003800 7.62 2.57 20160101 003800 7.65 2.77 20160101 003800 7.74 2.59 20160101 003800 7.78 2.77 20160101 003800 7.79 2.80 20160101 003800 7.86 2.62 20160101 003800 7.94 2.76 20160101 003800 7.97 2.65 20160101 003800 8.11 2.67 20160101 003800 8.11 2.75 20160101 003800 8.26 2.74 20160101 003800 8.27 2.70 20160101 003800 8.36 2.81 20160101 003800 8.40 2.73 20160101 003800 8.71 2.63 20160101 003800 8.81 2.65 20160101 003800 8.82 2.65 20160101 003800 8.94 2.81 20160101 003800 8.95 2.67 20160101 003800 9.06 2.69 20160101 003800 9.18 2.72 20160101 003800 9.27 2.74 20160101 003800 9.32 2.88 20160101 003800 9.36 2.87 20160101 003800 9.37 2.76 20160101 003800 9.37 2.86 20160101 003800 9.39 2.90 20160101 003800 9.42 2.85 20160101 003800 9.45 2.81 20160101 003800 9.46 2.78 20160101 003800 9.46 2.84 20160101 003800 9.48 2.83 20160101 003800 9.48 2.93 20160101 003800 9.52 2.83 20160101 003800 9.57 2.80 20160101 003800 9.57 2.82 20160101 003800 9.58 2.95 20160101 003800 9.59 2.82 20160101 003800 9.69 2.97 20160101 003800 9.81 2.99 20160101 003800 9.94 3.01 20160101 003900 10.11 2.06 20160101 003900 10.13 2.23 20160101 003900 10.24 2.05 20160101 003900 10.34 2.25 20160101 003900 10.37 2.05 20160101 003900 10.49 2.04 20160101 003900 10.50 2.04 20160101 003900 10.51 2.04 20160101 003900 10.51 2.05 20160101 003900 10.52 2.05 20160101 003900 10.53 2.05 20160101 003900 10.53 2.21 20160101 003900 10.53 2.24 20160101 003900 10.53 2.27 20160101 003900 10.54 2.05 20160101 003900 10.54 2.09 20160101 003900 10.54 2.16 20160101 003900 10.55 2.05 20160101 003900 10.55 2.19 20160101 003900 10.56 2.07 20160101 003900 10.56 2.11 20160101 003900 10.56 2.14 20160101 003900 7.41 2.44 20160101 003900 7.43 2.41 20160101 003900 7.45 2.35 20160101 003900 7.46 2.38 20160101 003900 7.47 2.29 20160101 003900 7.48 2.32 20160101 003900 7.50 2.26 20160101 003900 7.59 2.24 20160101 003900 7.70 2.24 20160101 003900 7.87 2.24 20160101 003900 8.04 2.25 20160101 003900 8.19 2.25 20160101 003900 8.34 2.25 20160101 003900 8.49 2.25 20160101 003900 8.67 2.25 20160101 003900 8.85 2.08 20160101 003900 8.85 2.25 20160101 003900 8.91 2.24 20160101 003900 8.93 2.11 20160101 003900 8.98 2.09 20160101 003900 8.99 2.22 20160101 003900 9.02 2.14 20160101 003900 9.06 2.21 20160101 003900 9.08 2.17 20160101 003900 9.12 2.19 20160101 003900 9.13 2.11 20160101 003900 9.18 2.18 20160101 003900 9.18 2.20 20160101 003900 9.23 2.16 20160101 003900 9.29 2.15 20160101 003900 9.32 2.14 20160101 003900 9.34 2.13 20160101 003900 9.39 2.11 20160101 003900 9.49 2.10 20160101 003900 9.52 2.16 20160101 003900 9.61 2.09 20160101 003900 9.73 2.08 20160101 003900 9.74 2.18 20160101 003900 9.84 2.07 20160101 003900 9.92 2.21 20160101 003900 9.96 2.07 20160101 004000 3.98 3.00 20160101 004000 4.07 3.01 20160101 004000 4.15 3.02 20160101 004000 4.22 3.02 20160101 004000 4.25 3.00 20160101 004000 4.33 3.03 20160101 004000 4.43 3.03 20160101 004000 4.55 2.99 20160101 004000 4.56 3.04 20160101 004000 4.89 2.99 20160101 004000 5.26 2.98 20160101 004000 5.62 2.98 20160101 004000 5.63 2.77 20160101 004000 5.67 2.79 20160101 004000 5.75 2.76 20160101 004000 5.76 2.80 20160101 004000 5.88 2.75 20160101 004000 5.90 2.82 20160101 004000 5.92 2.97 20160101 004000 5.99 2.73 20160101 004000 6.04 2.85 20160101 004000 6.12 2.72 20160101 004000 6.20 2.87 20160101 004000 6.27 2.71 20160101 004000 6.28 2.97 20160101 004000 6.34 2.89 20160101 004000 6.41 2.69 20160101 004000 6.52 2.91 20160101 004000 6.53 2.68 20160101 004000 6.63 2.96 20160101 004000 6.69 2.66 20160101 004000 6.71 2.93 20160101 004000 6.91 2.64 20160101 004000 6.92 2.96 20160101 004000 7.11 2.63 20160101 004000 7.38 2.62 20160101 004000 7.66 2.60 20160101 004000 7.92 2.59 20160101 004000 8.18 2.57 20160101 004000 8.50 2.56 20160101 004000 8.63 2.53 20160101 004000 8.73 2.51 20160101 004000 8.73 2.53 20160101 004000 8.77 2.55 20160101 004000 8.79 2.49 20160101 004000 8.85 2.47 20160101 004000 8.86 2.53 20160101 004000 8.93 2.54 20160101 004000 8.98 2.45 20160101 004000 9.02 2.54 20160101 004000 9.07 2.54 20160101 004000 9.08 2.42 20160101 004000 9.11 2.54 20160101 004000 9.12 2.54 20160101 004000 9.15 2.54 20160101 004000 9.21 2.40 20160101 004000 9.27 2.24 20160101 004000 9.34 2.38 20160101 004000 9.36 2.27 20160101 004000 9.43 2.29 20160101 004000 9.49 2.35 20160101 004000 9.53 2.33 20160101 004100 0.73 3.00 20160101 004100 0.76 2.97 20160101 004100 0.97 3.01 20160101 004100 1.04 2.97 20160101 004100 1.25 3.03 20160101 004100 1.37 2.99 20160101 004100 1.55 3.05 20160101 004100 1.65 3.00 20160101 004100 1.84 3.07 20160101 004100 1.98 3.01 20160101 004100 2.15 3.09 20160101 004100 2.31 3.03 20160101 004100 2.45 3.11 20160101 004100 2.64 3.04 20160101 004100 2.64 3.13 20160101 004100 2.74 3.15 20160101 004100 2.88 3.18 20160101 004100 2.92 3.06 20160101 004100 3.06 3.20 20160101 004100 3.20 3.22 20160101 004100 3.25 3.08 20160101 004100 3.40 3.24 20160101 004100 3.58 3.09 20160101 004100 3.61 3.81 20160101 004100 3.63 3.07 20160101 004100 3.63 3.26 20160101 004100 3.64 3.84 20160101 004100 3.66 3.78 20160101 004100 3.68 3.75 20160101 004100 3.74 3.72 20160101 004100 3.77 3.05 20160101 004100 3.81 3.69 20160101 004100 3.84 3.66 20160101 004100 3.87 3.28 20160101 004100 3.93 3.63 20160101 004100 3.99 3.02 20160101 004100 4.03 3.60 20160101 004100 4.08 3.29 20160101 004100 4.08 3.57 20160101 004100 4.12 3.32 20160101 004100 4.13 3.36 20160101 004100 4.13 3.48 20160101 004100 4.13 3.54 20160101 004100 4.14 3.39 20160101 004100 4.15 3.42 20160101 004100 4.15 3.45 20160101 004100 4.15 3.51 20160101 004100 4.30 3.00 20160101 004100 4.61 2.98 20160101 004100 4.64 3.04 20160101 004100 4.74 3.05 20160101 004100 4.92 3.04 20160101 004100 5.00 2.95 20160101 004100 5.09 3.02 20160101 004100 5.23 3.01 20160101 004100 5.44 2.99 20160101 004100 5.46 2.92 20160101 004100 5.62 2.96 20160101 004100 5.76 2.94 20160101 004100 5.96 2.92 20160101 004100 5.97 2.89 20160101 004100 6.12 2.90 20160101 004100 6.26 2.87 20160101 004200 3.76 3.76 20160101 004200 3.76 3.86 20160101 004200 3.80 3.78 20160101 004200 3.88 3.89 20160101 004200 3.92 3.82 20160101 004200 4.00 3.92 20160101 004200 4.13 3.95 20160101 004200 4.26 3.98 20160101 004200 4.40 3.85 20160101 004200 4.40 4.00 20160101 004200 4.50 4.08 20160101 004200 4.53 4.08 20160101 004200 4.57 4.03 20160101 004200 4.57 4.08 20160101 004200 4.61 4.07 20160101 004200 4.61 4.08 20160101 004200 4.65 4.07 20160101 004200 4.69 4.06 20160101 004200 4.70 4.07 20160101 004200 4.70 4.11 20160101 004200 4.71 4.07 20160101 004200 4.91 4.13 20160101 004200 4.92 3.86 20160101 004200 5.14 4.16 20160101 004200 5.39 4.19 20160101 004200 5.56 3.89 20160101 004200 5.65 4.22 20160101 004200 5.89 4.24 20160101 004200 6.17 4.27 20160101 004200 6.20 3.91 20160101 004200 6.28 4.19 20160101 004200 6.28 4.20 20160101 004200 6.29 4.18 20160101 004200 6.31 4.22 20160101 004200 6.35 4.24 20160101 004200 6.39 4.26 20160101 004200 6.41 4.18 20160101 004200 6.45 4.28 20160101 004200 6.45 4.30 20160101 004200 6.53 4.30 20160101 004200 6.62 4.31 20160101 004200 6.68 4.21 20160101 004200 6.86 3.94 20160101 004200 6.94 4.24 20160101 004200 7.15 4.26 20160101 004200 7.40 3.95 20160101 004200 7.41 4.28 20160101 004200 7.68 4.30 20160101 004200 7.88 4.32 20160101 004200 8.07 3.98 20160101 004200 8.15 4.35 20160101 004200 8.40 4.37 20160101 004200 8.55 4.33 20160101 004200 8.66 4.30 20160101 004200 8.74 4.00 20160101 004200 8.78 4.25 20160101 004200 8.90 4.21 20160101 004200 9.02 4.17 20160101 004200 9.11 4.14 20160101 004200 9.22 4.10 20160101 004200 9.34 4.06 20160101 004200 9.42 4.03 20160101 004300 10.17 3.45 20160101 004300 10.99 3.50 20160101 004300 11.42 3.50 20160101 004300 11.62 3.43 20160101 004300 11.85 3.35 20160101 004300 12.14 3.27 20160101 004300 12.43 3.21 20160101 004300 12.93 3.14 20160101 004300 13.41 3.06 20160101 004300 13.94 2.99 20160101 004300 14.03 3.18 20160101 004300 14.07 3.22 20160101 004300 14.07 3.27 20160101 004300 14.09 3.13 20160101 004300 14.11 3.31 20160101 004300 14.19 3.08 20160101 004300 14.30 3.31 20160101 004300 14.32 3.04 20160101 004300 14.38 2.99 20160101 004300 14.48 3.30 20160101 004300 14.50 2.93 20160101 004300 14.56 2.94 20160101 004300 14.68 3.29 20160101 004300 14.89 3.29 20160101 004300 15.10 3.29 20160101 004300 15.33 3.28 20160101 004300 15.57 2.96 20160101 004300 15.57 3.28 20160101 004300 15.67 3.02 20160101 004300 15.77 3.09 20160101 004300 15.83 3.14 20160101 004300 15.83 3.27 20160101 004300 15.92 3.20 20160101 004300 16.00 3.26 20160101 004300 3.71 3.72 20160101 004300 3.75 3.68 20160101 004300 3.84 3.64 20160101 004300 3.91 3.61 20160101 004300 4.08 3.57 20160101 004300 4.27 3.52 20160101 004300 4.43 3.52 20160101 004300 4.60 3.54 20160101 004300 4.79 3.55 20160101 004300 4.99 3.57 20160101 004300 5.13 3.59 20160101 004300 5.33 3.61 20160101 004300 5.54 3.63 20160101 004300 5.58 3.48 20160101 004300 5.59 3.42 20160101 004300 5.63 3.55 20160101 004300 5.67 3.34 20160101 004300 5.72 3.65 20160101 004300 5.78 3.62 20160101 004300 5.85 3.27 20160101 004300 5.90 3.67 20160101 004300 6.03 3.21 20160101 004300 6.32 3.13 20160101 004300 6.66 3.07 20160101 004300 6.83 3.13 20160101 004300 7.08 3.17 20160101 004300 7.56 3.23 20160101 004300 8.11 3.29 20160101 004300 8.76 3.34 20160101 004300 9.35 3.39 20160101 004400 15.28 2.79 20160101 004400 15.39 2.85 20160101 004400 15.45 2.90 20160101 004400 15.64 2.78 20160101 004400 16.53 2.83 20160101 004400 17.21 2.88 20160101 004400 17.92 3.78 20160101 004400 18.03 2.93 20160101 004400 18.32 3.78 20160101 004400 18.41 3.86 20160101 004400 18.77 3.78 20160101 004400 18.84 2.99 20160101 004400 19.25 3.79 20160101 004400 19.34 3.98 20160101 004400 19.58 3.04 20160101 004400 19.67 3.79 20160101 004400 20.22 3.80 20160101 004400 20.23 4.10 20160101 004400 20.39 3.10 20160101 004400 20.76 3.81 20160101 004400 21.01 4.19 20160101 004400 21.19 3.16 20160101 004400 21.31 3.82 20160101 004400 21.79 3.83 20160101 004400 21.95 4.30 20160101 004400 21.99 3.23 20160101 004400 22.41 3.35 20160101 004400 22.76 3.52 20160101 004400 22.78 3.92 20160101 004400 22.88 4.41 20160101 004400 23.11 3.69 20160101 004400 23.48 3.83 20160101 004400 23.61 4.50 20160101 004400 23.86 4.00 20160101 004400 24.19 4.09 20160101 004400 24.25 4.18 20160101 004400 24.54 4.60 20160101 004400 24.65 4.37 20160101 004400 25.04 4.51 20160101 004400 25.41 4.24 20160101 004400 25.47 4.69 20160101 004400 26.91 4.41 20160101 004400 28.40 4.58 20160101 004400 29.98 4.76 20160101 004400 31.33 4.91 20160101 004400 32.99 5.10 20160101 004400 34.56 5.27 20160101 004400 36.76 5.37 20160101 004400 38.66 5.44 20160101 004400 40.91 5.51 20160101 004400 43.07 5.57 20160101 004400 44.51 4.25 20160101 004400 44.92 5.63 20160101 004400 45.51 4.45 20160101 004400 46.87 4.71 20160101 004400 47.10 5.70 20160101 004400 48.21 4.96 20160101 004400 49.24 5.76 20160101 004400 49.53 5.21 20160101 004400 50.55 5.40 20160101 004400 51.37 5.82 20160101 004400 51.85 5.64 20160101 004400 53.12 5.86 20160101 004500 16.65 2.12 20160101 004500 16.67 1.94 20160101 004500 16.76 1.74 20160101 004500 16.82 1.60 20160101 004500 16.99 1.44 20160101 004500 17.08 2.32 20160101 004500 17.22 1.28 20160101 004500 17.50 1.12 20160101 004500 17.55 2.46 20160101 004500 17.66 1.00 20160101 004500 17.99 0.89 20160101 004500 18.03 2.67 20160101 004500 18.46 2.86 20160101 004500 18.74 0.79 20160101 004500 18.99 3.08 20160101 004500 19.54 3.30 20160101 004500 20.00 3.43 20160101 004500 20.65 3.65 20160101 004500 21.35 3.85 20160101 004500 21.37 0.86 20160101 004500 22.09 4.02 20160101 004500 22.73 4.17 20160101 004500 23.37 4.26 20160101 004500 23.61 0.92 20160101 004500 24.11 4.43 20160101 004500 24.74 4.58 20160101 004500 25.47 4.74 20160101 004500 26.07 1.00 20160101 004500 26.11 4.84 20160101 004500 26.83 5.00 20160101 004500 27.88 5.23 20160101 004500 28.72 1.08 20160101 004500 29.51 5.55 20160101 004500 31.16 5.87 20160101 004500 31.38 1.18 20160101 004500 32.46 6.08 20160101 004500 33.62 1.27 20160101 004500 34.14 6.40 20160101 004500 35.84 6.72 20160101 004500 36.10 1.36 20160101 004500 37.56 7.04 20160101 004500 38.75 1.48 20160101 004500 39.04 7.31 20160101 004500 40.19 1.67 20160101 004500 40.42 1.91 20160101 004500 40.51 2.15 20160101 004500 40.64 7.57 20160101 004500 40.78 2.42 20160101 004500 41.04 2.66 20160101 004500 41.34 2.94 20160101 004500 41.66 3.21 20160101 004500 41.79 3.45 20160101 004500 42.11 3.69 20160101 004500 43.13 3.97 20160101 004500 43.34 7.96 20160101 004500 45.79 8.31 20160101 004500 48.68 8.71 20160101 004500 51.57 9.11 20160101 004500 54.30 9.45 20160101 004500 56.74 9.79 20160101 004500 59.63 10.18 20160101 004500 62.51 10.57 20160101 004500 64.94 10.91 20160101 004500 66.61 10.99 20160101 004600 0.88 1.20 20160101 004600 100.88 -0.32 20160101 004600 102.95 9.91 20160101 004600 104.87 0.12 20160101 004600 105.98 9.62 20160101 004600 108.34 0.49 20160101 004600 109.58 9.27 20160101 004600 110.80 0.94 20160101 004600 113.21 8.91 20160101 004600 114.53 1.39 20160101 004600 116.74 8.55 20160101 004600 118.16 1.85 20160101 004600 119.63 8.25 20160101 004600 121.28 2.24 20160101 004600 123.08 7.88 20160101 004600 124.56 7.37 20160101 004600 124.71 2.71 20160101 004600 125.58 6.91 20160101 004600 126.41 6.36 20160101 004600 127.05 5.81 20160101 004600 127.34 5.34 20160101 004600 127.61 4.78 20160101 004600 127.68 4.22 20160101 004600 128.02 3.19 20160101 004600 128.44 3.66 20160101 004600 13.75 0.45 20160101 004600 21.88 2.53 20160101 004600 25.46 -0.25 20160101 004600 33.52 3.23 20160101 004600 36.33 -0.66 20160101 004600 42.94 3.81 20160101 004600 43.46 -0.70 20160101 004600 51.61 -0.73 20160101 004600 53.73 4.47 20160101 004600 58.29 4.69 20160101 004600 59.70 -0.75 20160101 004600 60.33 4.83 20160101 004600 62.37 4.98 20160101 004600 64.09 5.12 20160101 004600 64.42 5.13 20160101 004600 66.67 -0.76 20160101 004600 68.37 11.13 20160101 004600 70.15 11.27 20160101 004600 71.64 11.39 20160101 004600 73.38 11.52 20160101 004600 74.63 -0.75 20160101 004600 75.00 11.60 20160101 004600 76.44 11.72 20160101 004600 78.13 11.84 20160101 004600 79.82 11.89 20160101 004600 80.95 -0.69 20160101 004600 81.56 11.77 20160101 004600 83.02 11.67 20160101 004600 84.70 11.51 20160101 004600 86.45 11.38 20160101 004600 87.91 11.27 20160101 004600 88.82 -0.66 20160101 004600 89.65 11.13 20160101 004600 91.40 10.99 20160101 004600 93.08 10.81 20160101 004600 95.55 10.60 20160101 004600 95.58 -0.63 20160101 004600 9.81 1.82 20160101 004600 99.27 10.26 20160101 004700 10.16 5.27 20160101 004700 10.51 5.28 20160101 004700 10.94 5.30 20160101 004700 11.34 5.31 20160101 004700 11.71 5.32 20160101 004700 12.16 5.34 20160101 004700 12.63 5.35 20160101 004700 13.34 5.34 20160101 004700 14.03 5.32 20160101 004700 14.92 5.29 20160101 004700 15.86 5.26 20160101 004700 16.68 5.23 20160101 004700 17.71 5.19 20160101 004700 18.79 5.16 20160101 004700 19.72 5.12 20160101 004700 20.87 5.08 20160101 004700 20.93 4.96 20160101 004700 21.36 4.82 20160101 004700 22.02 4.71 20160101 004700 23.14 4.58 20160101 004700 24.57 4.44 20160101 004700 25.99 4.33 20160101 004700 27.88 4.19 20160101 004700 29.96 4.05 20160101 004700 31.45 3.95 20160101 004700 31.52 3.92 20160101 004700 31.55 3.86 20160101 004700 31.58 3.89 20160101 004700 31.66 3.83 20160101 004700 31.80 3.80 20160101 004700 31.96 3.78 20160101 004700 32.15 3.77 20160101 004700 32.43 3.76 20160101 004700 32.72 3.74 20160101 004700 33.10 3.73 20160101 004700 33.53 3.72 20160101 004700 34.11 3.69 20160101 004700 34.89 3.67 20160101 004700 35.65 3.65 20160101 004700 36.65 3.63 20160101 004700 37.77 3.60 20160101 004700 38.80 3.58 20160101 004700 39.49 3.62 20160101 004700 40.09 3.69 20160101 004700 40.92 3.75 20160101 004700 41.71 3.81 20160101 004700 42.90 3.87 20160101 004700 44.27 3.92 20160101 004700 45.54 3.96 20160101 004700 47.17 4.01 20160101 004700 48.93 4.05 20160101 004700 50.90 4.18 20160101 004700 52.57 4.29 20160101 004700 54.53 4.44 20160101 004700 56.55 4.58 20160101 004700 8.89 5.16 20160101 004700 8.91 5.18 20160101 004700 8.94 5.19 20160101 004700 8.99 5.21 20160101 004700 9.05 5.22 20160101 004700 9.12 5.24 20160101 004700 9.35 5.25 20160101 004700 9.75 5.26 20160101 004800 10.73 6.06 20160101 004800 11.53 6.09 20160101 004800 12.68 6.14 20160101 004800 13.92 6.19 20160101 004800 2.40 5.56 20160101 004800 2.51 5.53 20160101 004800 2.55 5.58 20160101 004800 2.64 5.50 20160101 004800 2.75 5.48 20160101 004800 2.88 5.45 20160101 004800 2.95 5.59 20160101 004800 3.01 5.42 20160101 004800 3.14 5.39 20160101 004800 3.25 5.36 20160101 004800 3.37 5.61 20160101 004800 3.39 5.33 20160101 004800 3.68 5.32 20160101 004800 3.72 5.62 20160101 004800 4.00 5.32 20160101 004800 4.15 5.63 20160101 004800 4.38 5.32 20160101 004800 4.59 5.65 20160101 004800 4.77 5.31 20160101 004800 5.04 5.66 20160101 004800 5.09 5.31 20160101 004800 5.41 5.67 20160101 004800 5.48 5.31 20160101 004800 5.86 5.31 20160101 004800 5.87 5.67 20160101 004800 6.13 5.69 20160101 004800 6.25 5.31 20160101 004800 6.33 5.71 20160101 004800 6.58 5.31 20160101 004800 6.61 5.73 20160101 004800 6.75 5.30 20160101 004800 6.91 5.30 20160101 004800 6.92 5.75 20160101 004800 7.07 5.30 20160101 004800 7.19 5.77 20160101 004800 7.28 5.30 20160101 004800 7.49 5.29 20160101 004800 7.54 5.79 20160101 004800 7.68 5.29 20160101 004800 7.89 5.29 20160101 004800 7.91 5.81 20160101 004800 8.10 5.29 20160101 004800 8.22 5.82 20160101 004800 8.29 5.28 20160101 004800 8.39 5.26 20160101 004800 8.48 5.23 20160101 004800 8.52 5.89 20160101 004800 8.57 5.21 20160101 004800 8.63 5.19 20160101 004800 8.63 5.84 20160101 004800 8.70 5.17 20160101 004800 8.73 5.93 20160101 004800 8.77 5.14 20160101 004800 8.81 5.13 20160101 004800 8.86 5.11 20160101 004800 8.88 5.12 20160101 004800 8.88 5.14 20160101 004800 8.89 5.10 20160101 004800 9.11 5.96 20160101 004800 9.82 6.01 20160101 004900 10.85 6.23 20160101 004900 10.98 6.28 20160101 004900 11.14 6.23 20160101 004900 11.36 6.35 20160101 004900 11.50 6.23 20160101 004900 11.67 6.41 20160101 004900 11.85 6.22 20160101 004900 12.04 6.49 20160101 004900 12.20 6.21 20160101 004900 12.40 6.57 20160101 004900 12.43 6.21 20160101 004900 12.64 6.57 20160101 004900 12.70 6.60 20160101 004900 12.70 6.64 20160101 004900 12.77 6.19 20160101 004900 12.81 6.56 20160101 004900 12.83 6.64 20160101 004900 12.94 6.67 20160101 004900 13.03 6.55 20160101 004900 13.06 6.71 20160101 004900 13.08 6.72 20160101 004900 13.12 6.17 20160101 004900 13.21 6.75 20160101 004900 13.24 6.53 20160101 004900 13.33 6.79 20160101 004900 13.37 6.16 20160101 004900 13.39 6.15 20160101 004900 13.41 6.80 20160101 004900 13.43 6.17 20160101 004900 13.44 6.52 20160101 004900 13.47 6.82 20160101 004900 13.48 6.14 20160101 004900 13.56 6.18 20160101 004900 13.60 6.49 20160101 004900 13.62 6.86 20160101 004900 13.73 6.19 20160101 004900 13.74 6.89 20160101 004900 13.80 6.47 20160101 004900 13.99 6.45 20160101 004900 14.00 6.20 20160101 004900 14.15 6.43 20160101 004900 14.34 6.21 20160101 004900 14.56 6.46 20160101 004900 14.70 6.22 20160101 011000 10.15 0.84 20160101 011000 10.56 0.89 20160101 011000 3.18 0.20 20160101 011000 3.38 0.21 20160101 011000 3.57 0.22 20160101 011000 3.79 0.23 20160101 011000 3.96 0.27 20160101 011000 4.01 0.29 20160101 011000 4.02 0.25 20160101 011000 4.06 0.29 20160101 011000 4.14 0.29 20160101 011000 4.24 0.29 20160101 011000 4.26 0.26 20160101 011000 4.34 0.29 20160101 011000 4.45 0.27 20160101 011000 4.46 0.29 20160101 011000 4.60 0.29 20160101 011000 4.70 0.28 20160101 011000 4.74 0.29 20160101 011000 4.88 0.29 20160101 011000 4.89 0.36 20160101 011000 5.80 0.44 20160101 011000 6.58 0.51 20160101 011000 7.51 0.60 20160101 011000 8.45 0.69 20160101 011000 8.67 0.79 20160101 011000 9.34 0.83 20160101 011000 9.39 0.77 20160101 011000 9.90 0.86 20160101 011100 10.62 0.73 20160101 011100 11.56 0.85 20160101 011100 11.77 1.76 20160101 011100 11.77 1.77 20160101 011100 11.83 1.79 20160101 011100 11.92 1.81 20160101 011100 12.01 1.83 20160101 011100 12.06 1.83 20160101 011100 12.07 1.82 20160101 011100 12.07 1.84 20160101 011100 12.08 1.79 20160101 011100 12.10 1.81 20160101 011100 12.15 1.78 20160101 011100 12.24 1.77 20160101 011100 12.34 1.76 20160101 011100 12.39 1.75 20160101 011100 12.41 0.95 20160101 011100 12.57 1.73 20160101 011100 12.82 1.00 20160101 011100 12.97 1.71 20160101 011100 13.23 1.05 20160101 011100 13.36 1.68 20160101 011100 13.58 1.09 20160101 011100 13.69 1.65 20160101 011100 13.94 1.14 20160101 011100 14.01 1.62 20160101 011100 14.34 1.19 20160101 011100 14.39 1.60 20160101 011100 14.68 1.23 20160101 011100 14.75 1.57 20160101 011100 15.02 1.54 20160101 011100 15.08 1.27 20160101 011100 15.37 1.52 20160101 011100 15.43 1.32 20160101 011100 15.57 1.50 20160101 011100 15.61 1.49 20160101 011100 15.65 1.47 20160101 011100 15.68 1.45 20160101 011100 15.70 1.36 20160101 011100 15.70 1.43 20160101 011100 15.71 1.42 20160101 011100 15.72 1.37 20160101 011100 15.73 1.40 20160101 011100 4.16 0.32 20160101 011100 4.17 0.38 20160101 011100 4.19 0.27 20160101 011100 4.19 0.45 20160101 011100 4.22 0.21 20160101 011100 4.26 0.15 20160101 011100 4.31 0.10 20160101 011100 4.40 0.05 20160101 011100 4.46 0.51 20160101 011100 4.51 -0.00 20160101 011100 5.20 0.57 20160101 011100 5.25 0.08 20160101 011100 6.00 0.18 20160101 011100 6.00 0.64 20160101 011100 6.81 0.70 20160101 011100 6.93 0.29 20160101 011100 7.50 0.76 20160101 011100 7.84 0.40 20160101 011100 8.65 0.50 20160101 011100 9.63 0.62 20160101 011200 11.73 1.72 20160101 011200 11.73 1.74 20160101 011200 11.81 1.70 20160101 011200 11.89 1.67 20160101 011200 12.25 1.62 20160101 011200 12.63 1.57 20160101 011200 13.05 1.54 20160101 011200 13.48 1.48 20160101 011200 13.93 1.43 20160101 011200 14.40 1.38 20160101 011200 14.89 1.34 20160101 011200 15.38 1.29 20160101 011200 15.98 1.23 20160101 011200 16.53 1.17 20160101 011200 17.33 1.11 20160101 011200 18.00 1.04 20160101 011200 18.67 0.97 20160101 011200 19.20 0.91 20160101 011200 20.00 0.85 20160101 011200 20.65 0.78 20160101 011200 20.73 1.05 20160101 011200 20.78 1.01 20160101 011200 20.84 0.98 20160101 011200 20.93 0.96 20160101 011200 21.02 0.92 20160101 011200 21.16 0.71 20160101 011200 21.16 0.90 20160101 011200 21.31 0.88 20160101 011200 21.52 0.86 20160101 011200 21.53 0.69 20160101 011200 21.54 0.66 20160101 011200 21.54 0.68 20160101 011200 21.59 0.65 20160101 011200 21.67 0.83 20160101 011200 21.73 0.75 20160101 011200 21.73 0.80 20160101 011200 21.77 0.65 20160101 011200 21.77 0.78 20160101 011200 21.79 0.73 20160101 011200 21.84 0.64 20160101 011200 21.86 0.71 20160101 011200 21.88 0.62 20160101 011200 21.95 0.65 20160101 011200 21.95 0.69 20160101 011200 22.07 0.63 20160101 011200 22.09 0.62 20160101 011200 22.19 0.61 20160101 011300 10.62 1.23 20160101 011300 12.07 1.35 20160101 011300 13.53 1.48 20160101 011300 14.77 1.58 20160101 011300 15.13 1.62 20160101 011300 15.16 1.64 20160101 011300 4.29 0.69 20160101 011300 5.45 0.78 20160101 011300 6.71 0.89 20160101 011300 8.13 1.01 20160101 011300 9.34 1.11 20160101 011400 10.04 1.87 20160101 011400 10.05 2.03 20160101 011400 10.06 2.03 20160101 011400 10.07 2.03 20160101 011400 10.09 2.02 20160101 011400 10.09 2.03 20160101 011400 10.11 1.87 20160101 011400 10.12 2.02 20160101 011400 10.15 1.85 20160101 011400 10.15 2.02 20160101 011400 10.19 2.02 20160101 011400 10.20 1.87 20160101 011400 10.21 1.98 20160101 011400 10.21 2.01 20160101 011400 10.22 1.99 20160101 011400 10.22 2.02 20160101 011400 10.23 1.97 20160101 011400 10.23 2.00 20160101 011400 10.23 2.01 20160101 011400 10.24 1.99 20160101 011400 10.24 2.00 20160101 011400 10.24 2.01 20160101 011400 10.25 1.96 20160101 011400 10.28 1.88 20160101 011400 10.28 1.95 20160101 011400 10.30 1.83 20160101 011400 10.32 1.94 20160101 011400 10.36 1.93 20160101 011400 10.37 1.88 20160101 011400 10.42 1.92 20160101 011400 10.48 1.82 20160101 011400 10.50 1.88 20160101 011400 10.50 1.91 20160101 011400 10.55 1.89 20160101 011400 10.58 1.89 20160101 011400 10.71 1.80 20160101 011400 10.90 1.79 20160101 011400 11.12 1.77 20160101 011400 11.35 1.76 20160101 011400 11.56 1.74 20160101 011400 11.90 1.73 20160101 011400 12.21 1.72 20160101 011400 12.56 1.71 20160101 011400 12.92 1.70 20160101 011400 13.22 1.69 20160101 011400 13.58 1.67 20160101 011400 13.94 1.66 20160101 011400 14.30 1.64 20160101 011400 14.60 1.63 20160101 011400 14.72 1.64 20160101 011400 14.82 1.64 20160101 011400 14.93 1.65 20160101 011400 15.00 1.65 20160101 011400 15.04 1.64 20160101 011400 15.17 1.64 20160101 011400 9.66 2.03 20160101 011400 9.78 2.03 20160101 011400 9.89 2.03 20160101 011400 9.91 1.87 20160101 011400 9.97 1.86 20160101 011400 9.98 1.87 20160101 011400 9.99 2.03 20160101 011500 10.06 2.14 20160101 011500 10.17 2.16 20160101 011500 10.26 2.18 20160101 011500 10.34 2.20 20160101 011500 10.45 2.22 20160101 011500 10.52 2.23 20160101 011500 10.56 2.22 20160101 011500 10.60 2.22 20160101 011500 10.65 2.21 20160101 011500 10.69 2.20 20160101 011500 10.74 2.20 20160101 011500 10.79 2.20 20160101 011500 10.84 2.19 20160101 011500 10.89 2.19 20160101 011500 11.00 2.20 20160101 011500 11.15 2.21 20160101 011500 11.31 2.22 20160101 011500 11.47 2.23 20160101 011500 11.60 2.23 20160101 011500 11.76 2.24 20160101 011500 11.93 2.25 20160101 011500 12.07 2.26 20160101 011500 12.25 2.27 20160101 011500 12.27 2.28 20160101 011500 12.28 2.29 20160101 011500 12.29 2.29 20160101 011500 12.30 2.30 20160101 011500 12.31 2.32 20160101 011500 12.31 2.33 20160101 011500 12.32 2.34 20160101 011500 12.33 2.35 20160101 011500 12.37 2.35 20160101 011500 12.42 2.34 20160101 011500 12.47 2.34 20160101 011500 12.52 2.34 20160101 011500 12.57 2.33 20160101 011500 12.63 2.33 20160101 011500 9.03 2.03 20160101 011500 9.06 2.03 20160101 011500 9.11 2.03 20160101 011500 9.13 2.03 20160101 011500 9.16 2.03 20160101 011500 9.17 2.03 20160101 011500 9.22 2.04 20160101 011500 9.26 2.04 20160101 011500 9.29 2.03 20160101 011500 9.31 2.04 20160101 011500 9.37 2.05 20160101 011500 9.42 2.05 20160101 011500 9.43 2.03 20160101 011500 9.45 2.05 20160101 011500 9.51 2.05 20160101 011500 9.52 2.03 20160101 011500 9.55 2.05 20160101 011500 9.59 2.05 20160101 011500 9.63 2.05 20160101 011500 9.66 2.05 20160101 011500 9.71 2.05 20160101 011500 9.74 2.05 20160101 011500 9.81 2.07 20160101 011500 9.91 2.10 20160101 011500 9.99 2.12 20160101 011600 12.69 2.32 20160101 011600 12.74 2.32 20160101 011600 12.80 2.31 20160101 011600 12.86 2.30 20160101 011600 12.93 2.29 20160101 011600 12.99 2.28 20160101 011600 13.05 2.28 20160101 011600 13.14 2.27 20160101 011600 13.20 2.26 20160101 011600 13.29 2.25 20160101 011600 13.34 2.24 20160101 011600 13.36 2.24 20160101 011600 13.37 2.24 20160101 011600 13.38 2.24 20160101 011600 13.39 2.24 20160101 011600 13.40 2.24 20160101 011600 13.41 2.24 20160101 011600 13.46 2.25 20160101 011600 13.58 2.26 20160101 011600 13.71 2.26 20160101 011600 13.80 2.27 20160101 011600 13.92 2.27 20160101 011600 14.04 2.28 20160101 011600 14.14 2.29 20160101 011600 14.25 2.29 20160101 011600 14.37 2.31 20160101 011600 14.48 2.33 20160101 011600 14.56 2.35 20160101 011600 14.68 2.37 20160101 011600 14.79 2.39 20160101 011600 14.79 2.69 20160101 011600 14.85 2.67 20160101 011600 14.87 2.71 20160101 011600 14.88 2.41 20160101 011600 14.90 2.65 20160101 011600 14.95 2.62 20160101 011600 14.98 2.72 20160101 011600 15.00 2.43 20160101 011600 15.01 2.59 20160101 011600 15.06 2.57 20160101 011600 15.07 2.74 20160101 011600 15.12 2.45 20160101 011600 15.12 2.55 20160101 011600 15.17 2.75 20160101 011600 15.19 2.52 20160101 011600 15.24 2.48 20160101 011600 15.25 2.50 20160101 011600 15.28 2.77 20160101 011600 15.36 2.78 20160101 011600 15.46 2.80 20160101 011600 15.55 2.81 20160101 011600 15.63 2.83 20160101 011600 15.71 2.86 20160101 011600 15.79 2.89 20160101 011600 15.88 2.93 20160101 011600 15.98 2.96 20160101 011600 16.06 2.99 20160101 011600 16.16 3.03 20160101 011600 16.27 3.07 20160101 011600 16.37 3.10 20160101 011700 16.37 3.45 20160101 011700 16.42 3.44 20160101 011700 16.44 2.97 20160101 011700 16.46 3.13 20160101 011700 16.46 3.46 20160101 011700 16.48 3.44 20160101 011700 16.51 3.01 20160101 011700 16.54 3.47 20160101 011700 16.55 3.16 20160101 011700 16.55 3.43 20160101 011700 16.58 3.04 20160101 011700 16.61 3.42 20160101 011700 16.63 3.07 20160101 011700 16.63 3.49 20160101 011700 16.65 3.09 20160101 011700 16.65 3.19 20160101 011700 16.68 3.41 20160101 011700 16.71 3.12 20160101 011700 16.71 3.21 20160101 011700 16.72 3.40 20160101 011700 16.73 3.50 20160101 011700 16.74 3.14 20160101 011700 16.77 3.16 20160101 011700 16.77 3.39 20160101 011700 16.81 3.24 20160101 011700 16.82 3.51 20160101 011700 16.83 3.19 20160101 011700 16.84 3.38 20160101 011700 16.87 3.37 20160101 011700 16.87 3.52 20160101 011700 16.88 3.22 20160101 011700 16.88 3.48 20160101 011700 16.88 3.53 20160101 011700 16.89 3.46 20160101 011700 16.90 3.37 20160101 011700 16.90 3.52 20160101 011700 16.91 3.43 20160101 011700 16.91 3.53 20160101 011700 16.92 3.27 20160101 011700 16.92 3.39 20160101 011700 16.93 3.24 20160101 011700 16.94 3.36 20160101 011700 16.95 3.34 20160101 011700 16.95 3.37 20160101 011700 16.95 3.53 20160101 011700 16.97 3.30 20160101 011700 16.98 3.37 20160101 011700 16.99 3.53 20160101 011700 17.00 3.27 20160101 011700 17.00 3.30 20160101 011700 17.01 3.53 20160101 011700 17.03 3.37 20160101 011700 17.03 3.53 20160101 011700 17.05 3.53 20160101 011700 17.06 3.36 20160101 011700 17.09 3.32 20160101 011700 17.09 3.54 20160101 011700 17.10 3.36 20160101 011700 17.11 3.54 20160101 011700 17.12 3.54 20160101 011700 17.14 3.54 20160101 011700 17.16 3.36 20160101 011700 17.18 3.35 20160101 011700 17.19 3.36 20160101 011800 10.41 2.05 20160101 011800 10.42 2.05 20160101 011800 10.45 2.05 20160101 011800 10.45 2.06 20160101 011800 10.46 2.04 20160101 011800 10.48 2.03 20160101 011800 10.48 2.04 20160101 011800 10.50 2.04 20160101 011800 10.55 2.04 20160101 011800 10.58 2.08 20160101 011800 10.70 2.06 20160101 011800 10.70 2.10 20160101 011800 10.79 2.12 20160101 011800 10.80 2.07 20160101 011800 10.91 2.14 20160101 011800 10.96 2.09 20160101 011800 11.03 2.16 20160101 011800 11.09 2.31 20160101 011800 11.10 2.11 20160101 011800 11.10 2.30 20160101 011800 11.10 2.31 20160101 011800 11.11 2.29 20160101 011800 11.11 2.30 20160101 011800 11.14 2.18 20160101 011800 11.14 2.29 20160101 011800 11.17 2.28 20160101 011800 11.19 2.27 20160101 011800 11.23 2.20 20160101 011800 11.23 2.26 20160101 011800 11.25 2.12 20160101 011800 11.26 2.25 20160101 011800 11.29 2.24 20160101 011800 11.33 2.23 20160101 011800 11.34 2.22 20160101 011800 11.40 2.14 20160101 011800 11.55 2.15 20160101 011800 11.72 2.17 20160101 011800 11.94 2.20 20160101 011800 12.19 2.23 20160101 011800 12.47 2.26 20160101 011800 12.74 2.29 20160101 011800 12.97 2.31 20160101 011800 13.28 2.35 20160101 011800 13.58 2.38 20160101 011800 13.90 2.41 20160101 011800 14.14 2.43 20160101 011800 14.37 2.47 20160101 011800 14.60 2.51 20160101 011800 14.79 2.54 20160101 011800 15.01 2.58 20160101 011800 15.24 2.62 20160101 011800 15.46 2.66 20160101 011800 15.66 2.69 20160101 011800 15.87 2.73 20160101 011800 16.01 2.76 20160101 011800 16.09 2.80 20160101 011800 16.14 2.83 20160101 011800 16.20 2.87 20160101 011800 16.29 2.90 20160101 011800 16.34 2.93 20160101 011900 10.00 2.19 20160101 011900 10.01 2.21 20160101 011900 10.06 2.19 20160101 011900 10.11 2.20 20160101 011900 10.13 2.22 20160101 011900 10.16 2.20 20160101 011900 10.21 2.20 20160101 011900 10.25 2.22 20160101 011900 10.26 2.20 20160101 011900 10.32 2.20 20160101 011900 10.38 2.20 20160101 011900 10.38 2.22 20160101 011900 10.45 2.20 20160101 011900 10.46 2.23 20160101 011900 10.50 2.20 20160101 011900 10.50 2.25 20160101 011900 10.55 2.27 20160101 011900 10.58 2.20 20160101 011900 10.60 2.29 20160101 011900 10.64 2.21 20160101 011900 10.66 2.31 20160101 011900 10.70 2.32 20160101 011900 10.71 2.22 20160101 011900 10.77 2.34 20160101 011900 10.78 2.23 20160101 011900 10.83 2.36 20160101 011900 10.85 2.24 20160101 011900 10.90 2.38 20160101 011900 10.92 2.25 20160101 011900 10.97 2.26 20160101 011900 11.00 2.39 20160101 011900 11.04 2.27 20160101 011900 11.11 2.28 20160101 011900 11.11 2.29 20160101 011900 11.11 2.40 20160101 011900 11.12 2.28 20160101 011900 11.12 2.29 20160101 011900 11.23 2.41 20160101 011900 11.32 2.42 20160101 011900 11.43 2.43 20160101 011900 11.54 2.44 20160101 011900 11.65 2.45 20160101 011900 11.74 2.46 20160101 011900 11.84 2.47 20160101 011900 11.89 2.48 20160101 011900 11.95 2.50 20160101 011900 11.99 2.52 20160101 011900 12.06 2.54 20160101 011900 12.12 2.56 20160101 011900 12.18 2.57 20160101 011900 12.25 2.59 20160101 011900 9.42 2.19 20160101 011900 9.46 2.19 20160101 011900 9.53 2.19 20160101 011900 9.54 2.19 20160101 011900 9.62 2.19 20160101 011900 9.66 2.20 20160101 011900 9.70 2.19 20160101 011900 9.75 2.20 20160101 011900 9.78 2.19 20160101 011900 9.84 2.19 20160101 011900 9.87 2.21 20160101 011900 9.92 2.19 20160101 012000 6.00 2.55 20160101 012000 6.12 2.56 20160101 012000 6.24 2.56 20160101 012000 6.29 1.86 20160101 012000 6.29 1.87 20160101 012000 6.31 1.86 20160101 012000 6.38 2.56 20160101 012000 6.40 1.86 20160101 012000 6.43 1.86 20160101 012000 6.45 1.83 20160101 012000 6.50 2.56 20160101 012000 6.52 1.85 20160101 012000 6.59 1.85 20160101 012000 6.66 2.56 20160101 012000 6.68 1.85 20160101 012000 6.71 1.79 20160101 012000 6.77 1.84 20160101 012000 6.77 2.57 20160101 012000 6.89 1.86 20160101 012000 6.90 1.75 20160101 012000 6.95 2.57 20160101 012000 7.04 1.89 20160101 012000 7.12 1.72 20160101 012000 7.14 2.56 20160101 012000 7.18 1.93 20160101 012000 7.28 2.57 20160101 012000 7.31 1.96 20160101 012000 7.35 1.68 20160101 012000 7.47 2.00 20160101 012000 7.48 2.57 20160101 012000 7.54 1.64 20160101 012000 7.64 2.04 20160101 012000 7.66 2.58 20160101 012000 7.76 1.60 20160101 012000 7.77 2.08 20160101 012000 7.88 2.58 20160101 012000 7.91 1.57 20160101 012000 7.95 2.12 20160101 012000 8.07 1.50 20160101 012000 8.07 1.53 20160101 012000 8.08 2.59 20160101 012000 8.13 2.16 20160101 012000 8.23 2.20 20160101 012000 8.31 2.25 20160101 012000 8.32 2.60 20160101 012000 8.41 2.29 20160101 012000 8.54 2.34 20160101 012000 8.60 2.61 20160101 012000 8.68 2.39 20160101 012000 8.81 2.43 20160101 012000 8.87 2.62 20160101 012000 8.99 2.48 20160101 012000 9.12 2.63 20160101 012000 9.18 2.52 20160101 012000 9.36 2.56 20160101 012000 9.40 2.58 20160101 012000 9.41 2.59 20160101 012000 9.43 2.60 20160101 012000 9.43 2.61 20160101 012000 9.43 2.64 20160101 012000 9.44 2.61 20160101 012000 9.45 2.62 20160101 012000 9.46 2.63 20160101 012000 9.47 2.64 20160101 012100 6.55 1.63 20160101 012100 6.63 1.63 20160101 012100 6.66 1.63 20160101 012100 6.71 1.63 20160101 012100 6.72 1.64 20160101 012100 6.79 1.63 20160101 012100 6.85 1.62 20160101 012100 6.86 1.64 20160101 012100 6.92 1.62 20160101 012100 6.99 1.62 20160101 012100 7.06 1.62 20160101 012100 7.06 1.64 20160101 012100 7.11 1.60 20160101 012100 7.11 1.61 20160101 012100 7.12 1.56 20160101 012100 7.12 1.58 20160101 012100 7.13 1.55 20160101 012100 7.15 1.54 20160101 012100 7.17 1.52 20160101 012100 7.19 1.51 20160101 012100 7.21 1.50 20160101 012100 7.24 1.64 20160101 012100 7.26 1.49 20160101 012100 7.34 1.48 20160101 012100 7.41 1.47 20160101 012100 7.41 1.64 20160101 012100 7.46 1.47 20160101 012100 7.53 1.46 20160101 012100 7.56 1.64 20160101 012100 7.60 1.46 20160101 012100 7.68 1.45 20160101 012100 7.73 1.44 20160101 012100 7.73 1.64 20160101 012100 7.81 1.43 20160101 012100 7.83 1.68 20160101 012100 7.90 1.43 20160101 012100 7.90 1.64 20160101 012100 7.90 1.67 20160101 012100 7.97 1.66 20160101 012100 7.98 1.43 20160101 012100 7.99 1.35 20160101 012100 8.00 1.32 20160101 012100 8.01 1.31 20160101 012100 8.01 1.40 20160101 012100 8.01 1.42 20160101 012100 8.02 1.37 20160101 012100 8.03 1.65 20160101 012100 8.04 1.45 20160101 012100 8.04 1.47 20160101 012100 8.07 1.32 20160101 012100 8.08 1.42 20160101 012100 8.14 1.33 20160101 012100 8.17 1.42 20160101 012100 8.18 1.34 20160101 012100 8.26 1.35 20160101 012100 8.27 1.41 20160101 012100 8.31 1.36 20160101 012100 8.34 1.41 20160101 012100 8.39 1.37 20160101 012100 8.42 1.40 20160101 012100 8.48 1.38 20160101 012100 8.51 1.40 20160101 012100 8.53 1.39 20160101 012200 3.35 1.42 20160101 012200 3.76 1.43 20160101 012200 4.15 1.44 20160101 012200 4.55 1.45 20160101 012200 4.88 1.46 20160101 012200 5.26 1.47 20160101 012200 5.55 1.60 20160101 012200 5.58 1.60 20160101 012200 5.59 1.60 20160101 012200 5.62 1.59 20160101 012200 5.63 1.48 20160101 012200 5.63 1.60 20160101 012200 5.68 1.59 20160101 012200 5.69 1.60 20160101 012200 5.75 1.59 20160101 012200 5.82 1.59 20160101 012200 5.83 1.58 20160101 012200 5.88 1.59 20160101 012200 5.90 1.49 20160101 012200 5.91 1.58 20160101 012200 5.94 1.50 20160101 012200 5.97 1.59 20160101 012200 5.98 1.52 20160101 012200 6.02 1.58 20160101 012200 6.03 1.53 20160101 012200 6.06 1.53 20160101 012200 6.06 1.59 20160101 012200 6.10 1.54 20160101 012200 6.13 1.55 20160101 012200 6.13 1.57 20160101 012200 6.15 1.59 20160101 012200 6.16 1.56 20160101 012200 6.18 1.61 20160101 012200 6.19 1.57 20160101 012200 6.22 1.63 20160101 012200 6.26 1.64 20160101 012200 6.30 1.66 20160101 012200 6.33 1.68 20160101 012200 6.37 1.70 20160101 012200 6.41 1.71 20160101 012200 6.45 1.73 20160101 012200 6.50 1.74 20160101 012200 6.60 1.74 20160101 012200 6.70 1.75 20160101 012200 6.79 1.75 20160101 012200 6.90 1.75 20160101 012200 7.01 1.75 20160101 012200 7.11 1.75 20160101 012200 7.23 1.76 20160101 012200 7.36 1.76 20160101 012200 7.47 1.75 20160101 012200 7.53 1.74 20160101 012200 7.61 1.72 20160101 012200 7.68 1.71 20160101 012200 7.76 1.70 20160101 012500 3.88 1.05 20160101 012500 3.89 1.03 20160101 012500 3.95 1.06 20160101 012500 4.01 1.07 20160101 012500 4.04 1.02 20160101 012500 4.09 1.08 20160101 012500 4.15 1.09 20160101 012500 4.22 1.01 20160101 012500 4.22 1.10 20160101 012500 4.27 1.11 20160101 012500 4.33 1.12 20160101 012500 4.40 1.13 20160101 012500 4.41 1.14 20160101 012500 4.42 1.14 20160101 012500 4.43 1.00 20160101 012500 4.45 1.15 20160101 012500 4.47 1.15 20160101 012500 4.49 1.16 20160101 012500 4.51 1.16 20160101 012500 4.52 1.17 20160101 012500 4.56 1.17 20160101 012500 4.57 1.18 20160101 012500 4.63 0.85 20160101 012500 4.63 0.99 20160101 012500 4.65 1.17 20160101 012500 4.73 0.88 20160101 012500 4.73 1.17 20160101 012500 4.77 0.81 20160101 012500 4.81 1.16 20160101 012500 4.83 0.98 20160101 012500 4.92 1.16 20160101 012500 4.95 0.91 20160101 012500 5.03 1.16 20160101 012500 5.06 0.78 20160101 012500 5.08 0.98 20160101 012500 5.20 1.15 20160101 012500 5.29 1.15 20160101 012500 5.30 0.97 20160101 012500 5.36 0.94 20160101 012500 5.43 1.15 20160101 012500 5.54 0.96 20160101 012500 5.55 0.74 20160101 012500 5.73 1.18 20160101 012500 6.05 0.70 20160101 012500 6.10 1.26 20160101 012500 6.46 1.32 20160101 012500 6.70 0.66 20160101 012500 6.85 1.39 20160101 012500 7.26 1.46 20160101 012600 7.65 1.52 20160101 012600 8.08 1.58 20160101 012600 8.55 1.65 20160101 012600 9.00 1.72 20160101 013100 10.03 2.40 20160101 013100 10.15 2.38 20160101 013100 10.31 2.36 20160101 013100 10.45 2.33 20160101 013100 9.17 2.50 20160101 013100 9.22 2.49 20160101 013100 9.40 2.48 20160101 013100 9.58 2.46 20160101 013100 9.70 2.44 20160101 013100 9.87 2.42 20160101 013200 10.01 2.65 20160101 013200 10.03 2.70 20160101 013200 10.04 2.64 20160101 013200 10.06 2.70 20160101 013200 10.08 2.63 20160101 013200 10.09 2.70 20160101 013200 10.11 2.70 20160101 013200 10.15 2.70 20160101 013200 10.17 2.70 20160101 013200 10.19 2.70 20160101 013200 10.23 2.64 20160101 013200 10.24 2.70 20160101 013200 10.26 2.70 20160101 013200 10.29 2.70 20160101 013200 10.39 2.64 20160101 013200 10.56 2.64 20160101 013200 10.71 2.65 20160101 013200 10.87 2.65 20160101 013200 10.92 2.61 20160101 013200 10.94 2.61 20160101 013200 10.99 2.61 20160101 013200 10.99 2.62 20160101 013200 11.04 2.65 20160101 013200 11.05 2.62 20160101 013200 11.06 2.63 20160101 013200 11.12 2.63 20160101 013200 11.13 2.64 20160101 013200 11.18 2.65 20160101 013200 11.19 2.63 20160101 013200 11.25 2.64 20160101 013200 11.33 2.64 20160101 013200 11.36 2.65 20160101 013200 11.41 2.65 20160101 013200 11.48 2.65 20160101 013200 9.02 2.54 20160101 013200 9.02 2.55 20160101 013200 9.03 2.53 20160101 013200 9.03 2.57 20160101 013200 9.03 2.58 20160101 013200 9.05 2.52 20160101 013200 9.05 2.59 20160101 013200 9.10 2.51 20160101 013200 9.16 2.60 20160101 013200 9.24 2.61 20160101 013200 9.34 2.62 20160101 013200 9.43 2.64 20160101 013200 9.53 2.65 20160101 013200 9.59 2.66 20160101 013200 9.67 2.67 20160101 013200 9.76 2.69 20160101 013200 9.79 2.70 20160101 013200 9.82 2.70 20160101 013200 9.87 2.70 20160101 013200 9.90 2.70 20160101 013200 9.92 2.68 20160101 013200 9.92 2.69 20160101 013200 9.93 2.70 20160101 013200 9.94 2.67 20160101 013200 9.94 2.70 20160101 013200 9.95 2.66 20160101 013200 9.95 2.70 20160101 013200 9.97 2.65 20160101 013200 9.99 2.70 20160101 013300 10.11 2.48 20160101 013300 10.25 2.49 20160101 013300 10.35 2.51 20160101 013300 10.49 2.52 20160101 013300 10.62 2.54 20160101 013300 10.73 2.55 20160101 013300 10.87 2.57 20160101 013300 10.93 2.58 20160101 013300 10.98 2.58 20160101 013300 11.03 2.59 20160101 013300 11.09 2.60 20160101 013300 11.14 2.60 20160101 013300 11.19 2.61 20160101 013300 11.20 2.65 20160101 013300 11.25 2.61 20160101 013300 11.26 2.65 20160101 013300 11.31 2.62 20160101 013300 11.34 2.66 20160101 013300 11.35 2.62 20160101 013300 11.35 2.63 20160101 013300 11.37 2.64 20160101 013300 11.39 2.65 20160101 013300 11.41 2.65 20160101 013300 11.41 2.67 20160101 013300 11.43 2.66 20160101 013300 11.45 2.67 20160101 013300 11.47 2.67 20160101 013300 11.48 2.68 20160101 013300 11.50 2.68 20160101 013300 8.78 2.49 20160101 013300 8.88 2.50 20160101 013300 9.00 2.51 20160101 013300 9.06 2.46 20160101 013300 9.06 2.47 20160101 013300 9.08 2.46 20160101 013300 9.08 2.48 20160101 013300 9.11 2.49 20160101 013300 9.11 2.52 20160101 013300 9.15 2.50 20160101 013300 9.16 2.46 20160101 013300 9.20 2.51 20160101 013300 9.21 2.52 20160101 013300 9.23 2.47 20160101 013300 9.26 2.52 20160101 013300 9.31 2.47 20160101 013300 9.32 2.53 20160101 013300 9.33 2.52 20160101 013300 9.39 2.47 20160101 013300 9.40 2.53 20160101 013300 9.46 2.47 20160101 013300 9.54 2.48 20160101 013300 9.62 2.48 20160101 013300 9.71 2.48 20160101 013300 9.73 2.47 20160101 013300 9.73 2.48 20160101 013300 9.74 2.46 20160101 013300 9.75 2.45 20160101 013300 9.75 2.46 20160101 013300 9.76 2.45 20160101 013300 9.78 2.44 20160101 013300 9.86 2.45 20160101 013300 9.99 2.46 20160101 013400 10.02 2.67 20160101 013400 10.14 2.66 20160101 013400 10.17 2.61 20160101 013400 10.21 2.65 20160101 013400 10.28 2.65 20160101 013400 10.33 2.64 20160101 013400 10.40 2.64 20160101 013400 10.46 2.63 20160101 013400 10.53 2.63 20160101 013400 10.55 2.61 20160101 013400 10.57 2.62 20160101 013400 6.85 2.56 20160101 013400 6.86 2.55 20160101 013400 6.88 2.55 20160101 013400 6.88 2.56 20160101 013400 6.92 2.55 20160101 013400 7.00 2.54 20160101 013400 7.11 2.54 20160101 013400 7.19 2.57 20160101 013400 7.25 2.53 20160101 013400 7.39 2.53 20160101 013400 7.53 2.52 20160101 013400 7.62 2.52 20160101 013400 7.63 2.57 20160101 013400 7.72 2.52 20160101 013400 7.85 2.51 20160101 013400 7.98 2.51 20160101 013400 7.99 2.58 20160101 013400 8.02 2.75 20160101 013400 8.08 2.51 20160101 013400 8.09 2.76 20160101 013400 8.12 2.75 20160101 013400 8.16 2.76 20160101 013400 8.19 2.50 20160101 013400 8.24 2.77 20160101 013400 8.30 2.50 20160101 013400 8.31 2.77 20160101 013400 8.32 2.74 20160101 013400 8.38 2.50 20160101 013400 8.38 2.77 20160101 013400 8.39 2.48 20160101 013400 8.39 2.49 20160101 013400 8.40 2.48 20160101 013400 8.40 2.49 20160101 013400 8.41 2.47 20160101 013400 8.42 2.47 20160101 013400 8.42 2.49 20160101 013400 8.43 2.59 20160101 013400 8.44 2.47 20160101 013400 8.45 2.78 20160101 013400 8.50 2.73 20160101 013400 8.51 2.78 20160101 013400 8.54 2.47 20160101 013400 8.66 2.48 20160101 013400 8.72 2.72 20160101 013400 8.88 2.59 20160101 013400 8.97 2.71 20160101 013400 9.20 2.70 20160101 013400 9.26 2.60 20160101 013400 9.48 2.69 20160101 013400 9.72 2.60 20160101 013400 9.78 2.68 20160101 013500 10.00 2.90 20160101 013500 8.56 2.78 20160101 013500 8.67 2.79 20160101 013500 8.85 2.80 20160101 013500 8.99 2.81 20160101 013500 9.03 3.13 20160101 013500 9.04 3.05 20160101 013500 9.04 3.10 20160101 013500 9.04 3.12 20160101 013500 9.04 3.14 20160101 013500 9.04 3.15 20160101 013500 9.04 3.16 20160101 013500 9.05 3.01 20160101 013500 9.05 3.03 20160101 013500 9.05 3.06 20160101 013500 9.05 3.08 20160101 013500 9.05 3.14 20160101 013500 9.05 3.15 20160101 013500 9.06 3.00 20160101 013500 9.06 3.16 20160101 013500 9.07 2.99 20160101 013500 9.07 3.00 20160101 013500 9.08 2.97 20160101 013500 9.08 2.98 20160101 013500 9.08 3.14 20160101 013500 9.09 2.97 20160101 013500 9.09 2.98 20160101 013500 9.12 3.15 20160101 013500 9.15 3.15 20160101 013500 9.16 2.83 20160101 013500 9.18 3.16 20160101 013500 9.20 3.17 20160101 013500 9.22 2.96 20160101 013500 9.25 3.18 20160101 013500 9.27 3.19 20160101 013500 9.29 3.20 20160101 013500 9.31 3.21 20160101 013500 9.32 3.21 20160101 013500 9.33 2.84 20160101 013500 9.35 2.96 20160101 013500 9.37 3.21 20160101 013500 9.41 3.21 20160101 013500 9.45 2.95 20160101 013500 9.45 3.21 20160101 013500 9.48 2.85 20160101 013500 9.49 3.22 20160101 013500 9.55 3.22 20160101 013500 9.56 2.94 20160101 013500 9.64 3.22 20160101 013500 9.66 2.87 20160101 013500 9.68 2.94 20160101 013500 9.72 3.22 20160101 013500 9.80 2.93 20160101 013500 9.80 3.23 20160101 013500 9.85 2.88 20160101 013500 9.89 2.92 20160101 013500 9.99 2.91 20160101 013600 10.05 3.24 20160101 013600 10.05 3.27 20160101 013600 10.16 3.24 20160101 013600 10.17 3.28 20160101 013600 10.26 3.29 20160101 013600 10.27 3.24 20160101 013600 10.34 3.30 20160101 013600 10.36 3.24 20160101 013600 10.41 3.23 20160101 013600 10.43 3.23 20160101 013600 10.43 3.32 20160101 013600 10.44 3.23 20160101 013600 10.46 3.23 20160101 013600 10.46 3.24 20160101 013600 10.48 3.24 20160101 013600 10.49 3.24 20160101 013600 10.50 3.24 20160101 013600 10.51 3.23 20160101 013600 10.52 3.33 20160101 013600 10.57 3.32 20160101 013600 10.58 3.24 20160101 013600 10.66 3.24 20160101 013600 10.66 3.31 20160101 013600 10.73 3.30 20160101 013600 10.75 3.24 20160101 013600 10.79 3.29 20160101 013600 10.84 3.24 20160101 013600 10.87 3.28 20160101 013600 10.95 3.24 20160101 013600 10.96 3.27 20160101 013600 11.04 3.25 20160101 013600 11.06 3.24 20160101 013600 11.15 3.24 20160101 013600 11.17 3.23 20160101 013600 5.46 3.18 20160101 013600 5.86 3.17 20160101 013600 6.27 3.17 20160101 013600 6.41 3.17 20160101 013600 6.53 3.17 20160101 013600 6.68 3.16 20160101 013600 6.83 3.16 20160101 013600 7.02 3.16 20160101 013600 7.24 3.16 20160101 013600 7.43 3.16 20160101 013600 7.68 3.16 20160101 013600 7.94 3.16 20160101 013600 8.07 3.17 20160101 013600 8.26 3.18 20160101 013600 8.45 3.19 20160101 013600 8.62 3.20 20160101 013600 8.82 3.21 20160101 013600 9.02 3.22 20160101 013600 9.20 3.23 20160101 013600 9.41 3.24 20160101 013600 9.56 3.25 20160101 013600 9.64 3.25 20160101 013600 9.74 3.25 20160101 013600 9.84 3.25 20160101 013600 9.88 3.24 20160101 013600 9.93 3.25 20160101 013600 9.98 3.26 20160101 013700 3.25 3.21 20160101 013700 3.28 3.21 20160101 013700 3.33 3.21 20160101 013700 3.35 3.20 20160101 013700 3.41 3.22 20160101 013700 3.45 3.20 20160101 013700 3.53 3.22 20160101 013700 3.61 3.22 20160101 013700 3.62 3.20 20160101 013700 3.66 3.22 20160101 013700 3.72 3.23 20160101 013700 3.81 3.23 20160101 013700 3.88 3.20 20160101 013700 3.88 3.23 20160101 013700 3.99 3.23 20160101 013700 4.10 3.23 20160101 013700 4.17 3.19 20160101 013700 4.21 3.23 20160101 013700 4.35 3.23 20160101 013700 4.43 3.24 20160101 013700 4.44 3.19 20160101 013700 4.50 3.26 20160101 013700 4.58 3.27 20160101 013700 4.66 3.29 20160101 013700 4.73 3.30 20160101 013700 4.78 3.19 20160101 013700 4.78 3.32 20160101 013700 4.86 3.34 20160101 013700 4.93 3.35 20160101 013700 5.01 3.37 20160101 013700 5.15 3.18 20160101 013700 5.29 3.36 20160101 013700 5.54 3.36 20160101 013700 5.83 3.35 20160101 013700 6.12 3.35 20160101 013700 6.38 3.34 20160101 013700 6.69 3.34 20160101 013700 7.00 3.33 20160101 013700 7.27 3.32 20160101 013700 7.57 3.32 20160101 013700 7.70 3.32 20160101 013700 7.82 3.32 20160101 013700 7.95 3.32 20160101 013700 8.07 3.32 20160101 013700 8.14 3.32 20160101 013700 8.25 3.32 20160101 013700 8.36 3.32 20160101 013700 8.46 3.32 20160101 013700 8.54 3.32 20160101 013700 8.60 3.31 20160101 013700 8.65 3.31 20160101 013700 8.72 3.31 20160101 013700 8.79 3.31 20160101 013700 8.86 3.31 20160101 013700 8.94 3.31 20160101 013700 9.03 3.31 20160101 013700 9.12 3.31 20160101 013700 9.21 3.30 20160101 013700 9.31 3.27 20160101 013700 9.40 3.25 20160101 013700 9.50 3.22 20160101 013700 9.55 3.19 20160101 013800 10.06 3.08 20160101 013800 10.26 3.07 20160101 013800 10.46 3.05 20160101 013800 10.62 3.04 20160101 013800 10.81 3.03 20160101 013800 10.99 3.02 20160101 013800 11.03 2.90 20160101 013800 11.04 2.91 20160101 013800 11.07 2.92 20160101 013800 11.08 2.88 20160101 013800 11.09 2.93 20160101 013800 11.11 2.95 20160101 013800 11.13 2.87 20160101 013800 11.13 2.96 20160101 013800 11.14 2.97 20160101 013800 11.14 2.98 20160101 013800 11.15 3.00 20160101 013800 11.15 3.01 20160101 013800 11.17 2.85 20160101 013800 11.21 2.84 20160101 013800 11.26 2.82 20160101 013800 11.29 2.81 20160101 013800 11.34 2.80 20160101 013800 11.38 2.78 20160101 013800 11.46 2.77 20160101 013800 11.63 2.77 20160101 013800 11.81 2.76 20160101 013800 11.96 2.76 20160101 013800 12.14 2.75 20160101 013800 12.33 2.75 20160101 013800 12.48 2.74 20160101 013800 12.67 2.74 20160101 013800 12.82 2.73 20160101 013800 12.93 2.73 20160101 013800 13.01 2.73 20160101 013800 13.08 2.73 20160101 013800 13.18 2.74 20160101 013800 13.30 2.74 20160101 013800 13.40 2.74 20160101 013800 13.53 2.74 20160101 013800 13.68 2.75 20160101 013800 13.81 2.75 20160101 013800 14.00 2.74 20160101 013800 14.20 2.73 20160101 013800 14.38 2.72 20160101 013800 14.60 2.71 20160101 013800 14.83 2.70 20160101 013800 15.03 2.70 20160101 013800 15.27 2.69 20160101 013800 9.44 3.11 20160101 013800 9.45 3.11 20160101 013800 9.46 3.11 20160101 013800 9.47 3.11 20160101 013800 9.50 3.11 20160101 013800 9.55 3.11 20160101 013800 9.59 3.17 20160101 013800 9.60 3.11 20160101 013800 9.63 3.15 20160101 013800 9.66 3.10 20160101 013800 9.68 3.11 20160101 013800 9.68 3.13 20160101 013800 9.73 3.11 20160101 013800 9.88 3.09 20160101 013900 10.27 2.19 20160101 013900 10.99 2.22 20160101 013900 11.58 2.25 20160101 013900 12.21 2.29 20160101 013900 12.97 2.32 20160101 013900 13.60 2.35 20160101 013900 14.38 2.38 20160101 013900 15.06 2.41 20160101 013900 15.32 2.43 20160101 013900 15.51 2.68 20160101 013900 15.68 2.68 20160101 013900 15.79 2.47 20160101 013900 16.10 2.68 20160101 013900 16.27 2.50 20160101 013900 16.56 2.68 20160101 013900 16.66 2.52 20160101 013900 16.96 2.68 20160101 013900 17.15 2.56 20160101 013900 17.45 2.68 20160101 013900 17.56 2.59 20160101 013900 17.97 2.62 20160101 013900 17.97 2.69 20160101 013900 18.40 2.69 20160101 013900 18.49 2.66 20160101 013900 18.90 2.68 20160101 013900 18.94 2.69 20160101 013900 19.14 2.69 20160101 013900 19.38 2.70 20160101 013900 19.49 2.69 20160101 013900 19.71 2.71 20160101 013900 19.93 2.69 20160101 013900 19.98 2.72 20160101 013900 20.17 2.69 20160101 013900 20.32 2.73 20160101 013900 20.44 2.68 20160101 013900 20.67 2.68 20160101 013900 20.67 2.74 20160101 013900 20.91 2.75 20160101 013900 20.97 2.67 20160101 013900 21.28 2.76 20160101 013900 21.30 2.66 20160101 013900 21.46 2.75 20160101 013900 21.59 2.65 20160101 013900 21.60 2.74 20160101 013900 21.76 2.72 20160101 013900 21.87 2.70 20160101 013900 21.98 2.64 20160101 013900 21.98 2.69 20160101 013900 22.14 2.67 20160101 013900 22.28 2.66 20160101 013900 22.38 2.63 20160101 013900 22.45 2.64 20160101 013900 22.63 2.63 20160101 013900 3.27 1.89 20160101 013900 3.71 1.92 20160101 013900 4.46 1.95 20160101 013900 5.27 1.98 20160101 013900 5.94 2.01 20160101 013900 6.68 2.04 20160101 013900 7.39 2.06 20160101 013900 8.28 2.09 20160101 013900 9.15 2.12 20160101 013900 9.57 2.15 20160101 014000 10.34 1.71 20160101 014000 2.08 1.83 20160101 014000 2.19 1.85 20160101 014000 2.32 1.82 20160101 014000 2.68 1.86 20160101 014000 2.93 1.82 20160101 014000 3.58 1.81 20160101 014000 4.35 1.80 20160101 014000 5.26 1.78 20160101 014000 6.03 1.77 20160101 014000 6.81 1.76 20160101 014000 7.51 1.75 20160101 014000 8.12 1.74 20160101 014000 8.91 1.73 20160101 014000 9.63 1.72 20160101 015600 2.61 1.44 20160101 015600 2.64 1.44 20160101 015600 2.66 1.44 20160101 015600 2.71 1.44 20160101 015600 2.75 1.44 20160101 015700 2.80 1.44 20160101 015700 2.86 1.44 20160101 015700 2.89 1.49 20160101 015700 2.92 1.49 20160101 015700 2.93 1.48 20160101 015700 2.94 1.44 20160101 015700 2.94 1.50 20160101 015700 2.95 1.47 20160101 015700 2.96 1.46 20160101 015700 2.97 1.46 20160101 015700 2.98 1.45 20160101 015700 3.00 1.44 20160101 015700 3.02 1.44 20160101 015700 3.30 1.50 20160101 015700 3.32 1.35 20160101 015700 3.37 1.35 20160101 015700 3.45 1.35 20160101 015700 3.57 1.36 20160101 015700 3.66 1.36 20160101 015700 3.69 1.49 20160101 015700 3.74 1.36 20160101 015700 3.91 1.36 20160101 015700 3.94 1.37 20160101 015700 4.03 1.49 20160101 015700 4.14 1.37 20160101 015700 4.31 1.39 20160101 015700 4.40 1.37 20160101 015700 4.46 1.49 20160101 015700 4.63 1.37 20160101 015700 4.68 1.40 20160101 015700 4.89 1.38 20160101 015700 4.91 1.48 20160101 015700 4.98 1.37 20160101 015700 4.98 1.41 20160101 015700 5.07 1.37 20160101 015700 5.20 1.37 20160101 015700 5.23 1.47 20160101 015700 5.33 1.37 20160101 015700 5.36 1.42 20160101 015700 5.49 1.37 20160101 015700 5.63 1.37 20160101 015700 5.64 1.47 20160101 015700 5.74 1.44 20160101 015700 5.81 1.38 20160101 015700 5.96 1.41 20160101 015700 5.96 1.42 20160101 015700 5.97 1.40 20160101 015700 5.99 1.38 20160101 015700 5.99 1.43 20160101 015700 6.01 1.39 20160101 015700 6.04 1.44 20160101 015700 6.04 1.46 20160101 015700 6.05 1.45 20160101 015700 6.07 1.38 20160101 015700 6.11 1.44 20160101 015700 6.20 1.45 20160101 015700 6.40 1.46 20160101 015700 6.62 1.45 20160101 015700 6.79 1.45 20160101 015700 7.02 1.45 20160101 015700 7.25 1.44 20160101 015700 7.44 1.44 20160101 015700 7.68 1.44 20160101 015700 7.92 1.44 20160101 015800 10.13 1.41 20160101 015800 10.22 1.36 20160101 015800 10.42 1.41 20160101 015800 10.50 1.37 20160101 015800 10.70 1.41 20160101 015800 10.76 1.38 20160101 015800 10.78 1.38 20160101 015800 10.79 1.38 20160101 015800 10.80 1.40 20160101 015800 10.81 1.39 20160101 015800 10.81 1.40 20160101 015800 10.82 1.40 20160101 015800 5.90 1.27 20160101 015800 5.94 1.27 20160101 015800 5.98 1.26 20160101 015800 6.10 1.27 20160101 015800 6.12 1.25 20160101 015800 6.12 1.27 20160101 015800 6.26 1.26 20160101 015800 6.35 1.24 20160101 015800 6.37 1.27 20160101 015800 6.47 1.25 20160101 015800 6.56 1.24 20160101 015800 6.67 1.24 20160101 015800 6.67 1.27 20160101 015800 6.81 1.23 20160101 015800 6.84 1.24 20160101 015800 6.94 1.26 20160101 015800 7.04 1.23 20160101 015800 7.07 1.22 20160101 015800 7.18 1.26 20160101 015800 7.24 1.21 20160101 015800 7.25 1.22 20160101 015800 7.44 1.20 20160101 015800 7.46 1.22 20160101 015800 7.47 1.26 20160101 015800 7.55 1.20 20160101 015800 7.55 1.21 20160101 015800 7.56 1.20 20160101 015800 7.57 1.21 20160101 015800 7.59 1.19 20160101 015800 7.59 1.21 20160101 015800 7.62 1.19 20160101 015800 7.64 1.19 20160101 015800 7.66 1.19 20160101 015800 7.72 1.18 20160101 015800 7.76 1.26 20160101 015800 8.04 1.26 20160101 015800 8.15 1.43 20160101 015800 8.27 1.26 20160101 015800 8.42 1.43 20160101 015800 8.50 1.28 20160101 015800 8.72 1.43 20160101 015800 8.75 1.29 20160101 015800 8.97 1.43 20160101 015800 8.98 1.31 20160101 015800 9.28 1.32 20160101 015800 9.28 1.42 20160101 015800 9.59 1.33 20160101 015800 9.59 1.42 20160101 015800 9.88 1.35 20160101 015800 9.89 1.41 20160101 015900 10.07 1.36 20160101 015900 10.17 1.37 20160101 015900 10.20 1.47 20160101 015900 10.30 1.37 20160101 015900 10.41 1.38 20160101 015900 10.41 1.47 20160101 015900 10.47 1.46 20160101 015900 10.52 1.46 20160101 015900 10.56 1.39 20160101 015900 10.58 1.45 20160101 015900 10.62 1.44 20160101 015900 10.66 1.43 20160101 015900 10.69 1.42 20160101 015900 10.71 1.40 20160101 015900 10.71 1.41 20160101 015900 10.74 1.40 20160101 015900 6.10 1.26 20160101 015900 6.25 1.26 20160101 015900 6.38 1.25 20160101 015900 6.56 1.25 20160101 015900 6.76 1.25 20160101 015900 6.96 1.24 20160101 015900 7.16 1.24 20160101 015900 7.39 1.24 20160101 015900 7.41 1.24 20160101 015900 7.42 1.24 20160101 015900 7.44 1.23 20160101 015900 7.47 1.23 20160101 015900 7.51 1.24 20160101 015900 7.54 1.23 20160101 015900 7.62 1.23 20160101 015900 7.87 1.24 20160101 015900 8.09 1.25 20160101 015900 8.35 1.26 20160101 015900 8.35 1.42 20160101 015900 8.42 1.41 20160101 015900 8.51 1.31 20160101 015900 8.52 1.40 20160101 015900 8.58 1.43 20160101 015900 8.59 1.39 20160101 015900 8.62 1.28 20160101 015900 8.67 1.38 20160101 015900 8.71 1.32 20160101 015900 8.75 1.37 20160101 015900 8.79 1.44 20160101 015900 8.81 1.36 20160101 015900 8.84 1.29 20160101 015900 8.89 1.35 20160101 015900 8.94 1.33 20160101 015900 8.95 1.34 20160101 015900 9.03 1.44 20160101 015900 9.12 1.30 20160101 015900 9.28 1.45 20160101 015900 9.39 1.31 20160101 015900 9.48 1.46 20160101 015900 9.66 1.33 20160101 015900 9.74 1.46 20160101 015900 9.82 1.34 20160101 015900 9.90 1.34 20160101 015900 9.99 1.35 20160101 015900 9.99 1.47 20160101 020000 10.03 1.51 20160101 020000 10.13 1.48 20160101 020000 10.15 1.11 20160101 020000 10.26 1.43 20160101 020000 10.41 1.39 20160101 020000 10.49 0.70 20160101 020000 10.49 1.13 20160101 020000 10.53 1.36 20160101 020000 10.70 1.32 20160101 020000 10.77 1.15 20160101 020000 10.86 1.28 20160101 020000 11.01 1.24 20160101 020000 11.02 0.70 20160101 020000 11.06 1.17 20160101 020000 11.19 1.20 20160101 020000 11.65 0.69 20160101 020000 12.27 0.68 20160101 020000 12.70 0.71 20160101 020000 12.89 0.73 20160101 020000 13.07 0.75 20160101 020000 13.23 0.76 20160101 020000 3.65 0.90 20160101 020000 3.85 0.88 20160101 020000 3.96 0.92 20160101 020000 4.10 0.85 20160101 020000 4.37 0.82 20160101 020000 4.42 0.93 20160101 020000 4.59 0.80 20160101 020000 4.83 0.94 20160101 020000 4.88 0.77 20160101 020000 5.16 0.74 20160101 020000 5.35 0.96 20160101 020000 5.40 0.71 20160101 020000 5.69 0.68 20160101 020000 5.91 0.97 20160101 020000 5.94 0.66 20160101 020000 6.11 0.66 20160101 020000 6.25 0.67 20160101 020000 6.41 0.67 20160101 020000 6.50 0.98 20160101 020000 6.58 0.68 20160101 020000 6.71 0.69 20160101 020000 6.87 0.70 20160101 020000 6.95 1.00 20160101 020000 7.02 0.72 20160101 020000 7.16 0.73 20160101 020000 7.51 0.74 20160101 020000 7.59 1.01 20160101 020000 8.09 0.73 20160101 020000 8.22 1.02 20160101 020000 8.44 1.41 20160101 020000 8.63 1.04 20160101 020000 8.71 0.72 20160101 020000 8.75 1.44 20160101 020000 9.05 1.46 20160101 020000 9.08 1.06 20160101 020000 9.25 0.72 20160101 020000 9.33 1.48 20160101 020000 9.42 1.07 20160101 020000 9.56 1.50 20160101 020000 9.77 1.09 20160101 020000 9.82 1.52 20160101 020000 9.85 0.71 20160101 020100 0.84 1.10 20160101 020100 10.07 0.93 20160101 020100 10.54 0.91 20160101 020100 11.12 0.88 20160101 020100 11.70 0.86 20160101 020100 12.05 0.86 20160101 020100 12.41 0.86 20160101 020100 12.80 0.86 20160101 020100 13.21 0.86 20160101 020100 1.35 1.11 20160101 020100 13.56 0.86 20160101 020100 1.37 1.10 20160101 020100 13.96 0.87 20160101 020100 14.34 0.81 20160101 020100 14.66 0.83 20160101 020100 14.76 0.87 20160101 020100 14.91 0.85 20160101 020100 15.20 0.87 20160101 020100 2.40 1.12 20160101 020100 2.43 1.09 20160101 020100 2.88 1.04 20160101 020100 3.01 1.05 20160101 020100 3.02 1.04 20160101 020100 3.08 1.11 20160101 020100 3.13 1.07 20160101 020100 3.29 1.08 20160101 020100 3.30 1.03 20160101 020100 3.37 1.09 20160101 020100 3.42 1.08 20160101 020100 3.52 1.09 20160101 020100 3.58 1.09 20160101 020100 3.61 1.02 20160101 020100 3.78 1.10 20160101 020100 3.78 1.14 20160101 020100 3.80 1.14 20160101 020100 3.81 1.13 20160101 020100 3.86 1.14 20160101 020100 3.90 1.15 20160101 020100 3.91 1.08 20160101 020100 3.93 1.11 20160101 020100 3.94 1.13 20160101 020100 4.06 1.01 20160101 020100 4.06 1.12 20160101 020100 4.10 1.12 20160101 020100 4.39 1.07 20160101 020100 4.51 1.08 20160101 020100 4.57 1.01 20160101 020100 4.86 1.05 20160101 020100 5.01 1.00 20160101 020100 5.24 1.04 20160101 020100 5.57 1.00 20160101 020100 5.65 1.07 20160101 020100 5.71 1.02 20160101 020100 6.14 1.00 20160101 020100 6.17 1.01 20160101 020100 6.56 1.00 20160101 020100 6.60 1.07 20160101 020100 7.43 1.05 20160101 020100 7.96 1.03 20160101 020100 8.50 1.00 20160101 020100 8.95 0.98 20160101 020100 9.51 0.96 20160101 020200 10.01 1.34 20160101 020200 10.09 0.61 20160101 020200 10.42 1.36 20160101 020200 10.63 0.73 20160101 020200 10.68 1.37 20160101 020200 10.75 1.38 20160101 020200 10.82 1.38 20160101 020200 10.87 1.39 20160101 020200 10.96 1.40 20160101 020200 11.04 1.41 20160101 020200 11.14 1.41 20160101 020200 11.21 1.42 20160101 020200 11.28 0.87 20160101 020200 11.31 1.43 20160101 020200 11.46 1.42 20160101 020200 11.62 1.40 20160101 020200 11.82 1.37 20160101 020200 11.92 1.01 20160101 020200 11.99 1.35 20160101 020200 12.18 1.33 20160101 020200 12.39 1.31 20160101 020200 12.48 1.12 20160101 020200 12.57 1.29 20160101 020200 12.78 1.26 20160101 020200 13.00 1.24 20160101 020200 4.04 1.15 20160101 020200 4.19 1.15 20160101 020200 4.30 1.15 20160101 020200 4.37 1.14 20160101 020200 4.47 1.13 20160101 020200 4.58 1.13 20160101 020200 4.63 1.12 20160101 020200 4.74 1.12 20160101 020200 4.85 1.11 20160101 020200 4.95 1.11 20160101 020200 5.01 1.11 20160101 020200 5.04 1.12 20160101 020200 5.13 1.14 20160101 020200 5.22 1.16 20160101 020200 5.45 1.17 20160101 020200 5.76 1.19 20160101 020200 6.07 1.21 20160101 020200 6.43 1.22 20160101 020200 6.78 -0.53 20160101 020200 6.81 -0.44 20160101 020200 6.84 -0.63 20160101 020200 6.90 1.24 20160101 020200 6.93 -0.34 20160101 020200 6.93 -0.72 20160101 020200 7.10 -0.25 20160101 020200 7.33 -0.16 20160101 020200 7.34 1.26 20160101 020200 7.45 -0.74 20160101 020200 7.65 -0.05 20160101 020200 7.75 1.27 20160101 020200 7.99 0.04 20160101 020200 8.10 1.28 20160101 020200 8.40 0.17 20160101 020200 8.52 1.30 20160101 020200 8.88 1.31 20160101 020200 8.94 0.32 20160101 020200 9.24 1.32 20160101 020200 9.47 0.46 20160101 020200 9.66 1.33 20160101 020300 10.65 -0.40 20160101 020300 11.60 -0.30 20160101 020300 12.73 -0.17 20160101 020300 13.84 -0.05 20160101 020300 14.95 0.07 20160101 020300 15.84 0.17 20160101 020300 8.40 -0.64 20160101 020300 9.51 -0.52 20160101 021500 3.46 2.00 20160101 021500 3.63 1.99 20160101 021500 3.90 1.98 20160101 021500 4.10 1.96 20160101 021500 4.34 1.95 20160101 021500 4.60 1.94 20160101 021500 4.80 1.92 20160101 021500 5.07 1.91 20160101 021500 5.37 1.88 20160101 021500 5.69 1.85 20160101 021500 6.04 1.81 20160101 021500 6.36 1.77 20160101 021500 6.63 1.74 20160101 021500 6.93 1.71 20160101 021500 7.22 1.67 20160101 021500 7.49 1.63 20160101 021500 7.72 1.60 20160101 021600 2.66 1.96 20160101 021600 2.72 1.92 20160101 021600 2.84 2.00 20160101 021600 3.09 1.88 20160101 021600 3.19 2.01 20160101 021600 3.65 1.83 20160101 021600 4.35 1.78 20160101 021600 4.97 1.74 20160101 021600 5.78 1.68 20160101 021600 6.36 1.03 20160101 021600 6.41 1.06 20160101 021600 6.43 1.08 20160101 021600 6.46 1.08 20160101 021600 6.49 1.11 20160101 021600 6.50 1.10 20160101 021600 6.58 1.13 20160101 021600 6.59 1.64 20160101 021600 6.60 1.14 20160101 021600 6.63 1.14 20160101 021600 6.70 1.17 20160101 021600 6.75 1.19 20160101 021600 6.75 1.60 20160101 021600 6.77 1.56 20160101 021600 6.79 1.20 20160101 021600 6.79 1.53 20160101 021600 6.82 1.49 20160101 021600 6.85 1.22 20160101 021600 6.87 1.46 20160101 021600 6.90 1.42 20160101 021600 6.92 1.23 20160101 021600 6.93 1.25 20160101 021600 6.95 1.38 20160101 021600 6.97 1.27 20160101 021600 7.00 1.30 20160101 021600 7.01 1.29 20160101 021600 7.02 1.35 20160101 021600 7.03 1.32 20160101 021600 7.03 1.33 20160101 021600 7.05 1.32 20160101 021600 7.05 1.33 20160101 021600 7.06 1.31 20160101 021600 7.06 1.35 20160101 021600 7.07 1.32 20160101 021600 7.07 1.35 20160101 021600 7.07 1.36 20160101 021600 7.08 1.37 20160101 021600 7.10 1.27 20160101 021600 7.34 1.31 20160101 021600 7.63 1.35 20160101 021600 7.84 1.21 20160101 021600 7.84 1.37 20160101 021600 7.87 1.35 20160101 021600 7.89 1.34 20160101 021600 7.94 1.31 20160101 021600 8.00 1.29 20160101 021600 8.04 1.28 20160101 021700 10.08 1.98 20160101 021700 10.13 2.27 20160101 021700 10.32 1.99 20160101 021700 10.44 2.26 20160101 021700 10.57 1.98 20160101 021700 10.75 2.26 20160101 021700 10.78 1.97 20160101 021700 11.04 2.25 20160101 021700 11.05 1.98 20160101 021700 11.32 1.98 20160101 021700 11.41 2.24 20160101 021700 11.59 1.97 20160101 021700 11.76 2.24 20160101 021700 11.88 2.08 20160101 021700 11.92 2.10 20160101 021700 12.00 2.13 20160101 021700 12.05 2.17 20160101 021700 12.09 2.20 20160101 021700 12.16 2.23 20160101 021700 4.95 1.14 20160101 021700 5.36 1.16 20160101 021700 5.66 1.16 20160101 021700 6.03 2.05 20160101 021700 6.13 1.18 20160101 021700 6.30 2.06 20160101 021700 6.44 1.18 20160101 021700 6.52 2.08 20160101 021700 6.61 1.51 20160101 021700 6.78 2.10 20160101 021700 6.94 1.19 20160101 021700 6.94 1.56 20160101 021700 6.99 2.11 20160101 021700 7.19 2.13 20160101 021700 7.37 1.61 20160101 021700 7.40 2.15 20160101 021700 7.64 1.65 20160101 021700 7.64 2.17 20160101 021700 7.85 1.71 20160101 021700 7.85 2.19 20160101 021700 8.09 1.74 20160101 021700 8.13 2.21 20160101 021700 8.37 1.79 20160101 021700 8.41 2.23 20160101 021700 8.62 1.84 20160101 021700 8.68 2.25 20160101 021700 8.90 1.89 20160101 021700 9.00 2.27 20160101 021700 9.13 1.93 20160101 021700 9.33 2.29 20160101 021700 9.42 1.98 20160101 021700 9.62 2.29 20160101 021700 9.86 2.28 20160101 021800 4.69 1.96 20160101 021800 4.70 1.96 20160101 021800 4.71 1.95 20160101 021800 4.71 1.96 20160101 021800 4.77 1.96 20160101 021800 4.80 1.95 20160101 021800 4.87 1.97 20160101 021800 4.92 1.97 20160101 021800 5.02 1.96 20160101 021800 5.05 1.97 20160101 021800 5.27 1.99 20160101 021800 5.57 1.98 20160101 021800 5.57 2.01 20160101 021800 5.85 2.03 20160101 021800 6.16 2.00 20160101 021800 6.74 2.02 20160101 021800 7.18 2.00 20160101 021800 7.18 2.04 20160101 021800 7.28 2.01 20160101 021800 7.49 2.02 20160101 021800 7.73 2.06 20160101 021800 7.83 2.03 20160101 021800 8.14 2.23 20160101 021800 8.25 2.07 20160101 021800 8.29 2.04 20160101 021800 8.29 2.22 20160101 021800 8.31 2.22 20160101 021800 8.45 2.20 20160101 021800 8.48 2.22 20160101 021800 8.58 2.19 20160101 021800 8.71 2.21 20160101 021800 8.72 2.05 20160101 021800 8.74 2.18 20160101 021800 8.76 2.09 20160101 021800 8.89 2.21 20160101 021800 8.90 2.17 20160101 021800 9.05 2.15 20160101 021800 9.05 2.20 20160101 021800 9.17 2.11 20160101 021800 9.18 2.14 20160101 021800 9.23 2.20 20160101 021800 9.29 2.06 20160101 021800 9.34 2.12 20160101 021800 9.36 2.19 20160101 021800 9.40 2.16 20160101 021800 9.40 2.18 20160101 021800 9.41 2.15 20160101 021800 9.41 2.21 20160101 021800 9.41 2.22 20160101 021800 9.42 2.22 20160101 021800 9.43 2.21 20160101 021800 9.43 2.22 20160101 021800 9.45 2.12 20160101 021800 9.45 2.20 20160101 021800 9.46 2.22 20160101 021800 9.46 2.23 20160101 021800 9.51 2.10 20160101 021800 9.52 2.18 20160101 021800 9.52 2.20 20160101 021800 9.56 2.18 20160101 021800 9.57 2.09 20160101 021800 9.62 2.18 20160101 021800 9.67 2.07 20160101 021900 10.00 1.82 20160101 021900 10.30 1.42 20160101 021900 10.88 1.82 20160101 021900 11.77 1.43 20160101 021900 11.86 1.81 20160101 021900 12.94 1.80 20160101 021900 13.07 1.44 20160101 021900 14.04 1.79 20160101 021900 14.60 1.46 20160101 021900 14.90 1.79 20160101 021900 15.65 1.77 20160101 021900 16.09 1.73 20160101 021900 16.25 1.47 20160101 021900 16.53 1.70 20160101 021900 17.04 1.67 20160101 021900 17.61 1.64 20160101 021900 17.97 1.48 20160101 021900 18.34 1.60 20160101 021900 19.15 1.57 20160101 021900 19.32 1.49 20160101 021900 19.78 1.54 20160101 021900 20.70 1.51 20160101 021900 6.26 1.29 20160101 021900 6.33 1.29 20160101 021900 6.54 1.29 20160101 021900 6.54 1.30 20160101 021900 6.73 1.31 20160101 021900 6.81 1.30 20160101 021900 6.96 1.32 20160101 021900 7.01 1.89 20160101 021900 7.02 1.87 20160101 021900 7.04 1.86 20160101 021900 7.11 1.90 20160101 021900 7.11 1.91 20160101 021900 7.14 1.85 20160101 021900 7.14 1.93 20160101 021900 7.15 1.30 20160101 021900 7.20 1.33 20160101 021900 7.25 1.99 20160101 021900 7.29 1.95 20160101 021900 7.33 1.96 20160101 021900 7.45 1.34 20160101 021900 7.51 1.98 20160101 021900 7.57 1.31 20160101 021900 7.66 1.34 20160101 021900 7.90 1.40 20160101 021900 7.92 1.35 20160101 021900 7.97 1.32 20160101 021900 8.07 1.39 20160101 021900 8.09 1.84 20160101 021900 8.19 1.36 20160101 021900 8.28 1.38 20160101 021900 8.35 1.35 20160101 021900 8.40 1.32 20160101 021900 8.48 1.37 20160101 021900 8.72 1.36 20160101 021900 8.87 1.36 20160101 021900 8.93 1.33 20160101 021900 8.94 1.41 20160101 021900 8.99 1.83 20160101 021900 9.07 1.35 20160101 021900 9.33 1.35 20160101 021900 9.41 1.34 20160101 021900 9.53 1.34 20160101 022000 10.00 1.23 20160101 022000 10.17 1.23 20160101 022000 10.32 1.09 20160101 022000 10.34 1.22 20160101 022000 10.54 1.21 20160101 022000 10.72 1.20 20160101 022000 10.90 1.19 20160101 022000 10.99 1.09 20160101 022000 11.12 1.17 20160101 022000 11.31 1.15 20160101 022000 11.50 1.09 20160101 022000 11.51 1.14 20160101 022000 11.76 1.12 20160101 022000 11.96 1.10 20160101 022000 1.64 1.22 20160101 022000 1.91 1.20 20160101 022000 1.92 1.22 20160101 022000 2.19 1.18 20160101 022000 2.35 1.20 20160101 022000 2.40 1.16 20160101 022000 2.69 1.14 20160101 022000 2.93 1.18 20160101 022000 2.97 1.11 20160101 022000 3.23 1.09 20160101 022000 3.46 1.07 20160101 022000 3.49 1.15 20160101 022000 3.58 1.13 20160101 022000 3.59 1.16 20160101 022000 3.61 1.11 20160101 022000 3.62 1.18 20160101 022000 3.66 1.08 20160101 022000 3.68 1.20 20160101 022000 3.73 1.05 20160101 022000 3.74 1.06 20160101 022000 3.76 1.23 20160101 022000 3.87 1.25 20160101 022000 4.08 1.13 20160101 022000 4.11 1.23 20160101 022000 4.40 1.20 20160101 022000 4.58 1.12 20160101 022000 4.70 1.17 20160101 022000 5.16 1.10 20160101 022000 5.76 1.08 20160101 022000 6.28 1.07 20160101 022000 6.97 1.06 20160101 022000 7.70 1.07 20160101 022000 8.41 1.07 20160101 022000 8.83 1.22 20160101 022000 8.87 1.22 20160101 022000 8.94 1.22 20160101 022000 8.99 1.08 20160101 022000 8.99 1.22 20160101 022000 9.04 1.23 20160101 022000 9.16 1.22 20160101 022000 9.17 1.23 20160101 022000 9.29 1.23 20160101 022000 9.30 1.22 20160101 022000 9.44 1.24 20160101 022000 9.46 1.22 20160101 022000 9.61 1.24 20160101 022000 9.64 1.22 20160101 022000 9.67 1.08 20160101 022000 9.81 1.22 20160101 022100 10.27 1.37 20160101 022100 10.57 1.38 20160101 022100 10.95 1.40 20160101 022100 11.00 1.42 20160101 022100 11.06 1.44 20160101 022100 11.12 1.45 20160101 022100 11.20 1.47 20160101 022100 11.29 1.49 20160101 022100 11.40 1.51 20160101 022100 11.50 1.53 20160101 022100 11.63 1.55 20160101 022100 11.70 1.52 20160101 022100 11.70 1.54 20160101 022100 11.72 1.55 20160101 022100 11.75 1.50 20160101 022100 11.84 1.49 20160101 022100 11.91 1.48 20160101 022100 12.07 1.46 20160101 022100 12.28 1.45 20160101 022100 12.46 1.44 20160101 022100 12.86 1.42 20160101 022100 13.46 1.40 20160101 022100 13.98 1.38 20160101 022100 14.60 1.36 20160101 022100 15.10 1.34 20160101 022100 15.69 1.31 20160101 022100 16.22 1.29 20160101 022100 16.28 1.52 20160101 022100 16.43 1.47 20160101 022100 16.60 1.43 20160101 022100 16.71 1.27 20160101 022100 16.81 1.38 20160101 022100 16.96 1.34 20160101 022100 17.16 1.29 20160101 022100 17.30 1.25 20160101 022100 5.00 1.15 20160101 022100 5.25 1.13 20160101 022100 5.57 1.11 20160101 022100 5.87 1.09 20160101 022100 6.13 1.07 20160101 022100 6.40 1.06 20160101 022100 6.42 1.07 20160101 022100 6.45 1.08 20160101 022100 6.49 1.08 20160101 022100 6.55 1.09 20160101 022100 6.62 1.10 20160101 022100 6.69 1.10 20160101 022100 6.78 1.11 20160101 022100 6.91 1.11 20160101 022100 7.05 1.13 20160101 022100 7.24 1.14 20160101 022100 7.45 1.16 20160101 022100 7.62 1.18 20160101 022100 7.79 1.19 20160101 022100 7.93 1.21 20160101 022100 8.07 1.23 20160101 022100 8.21 1.24 20160101 022100 8.33 1.26 20160101 022100 8.49 1.27 20160101 022100 8.76 1.29 20160101 022100 9.03 1.31 20160101 022100 9.33 1.32 20160101 022100 9.59 1.34 20160101 022100 9.92 1.35 20160101 022200 15.67 1.58 20160101 022200 15.85 1.62 20160101 022200 15.85 2.31 20160101 022200 16.00 2.27 20160101 022200 16.03 1.53 20160101 022200 16.03 1.60 20160101 022200 16.06 3.41 20160101 022200 16.09 2.34 20160101 022200 16.16 1.56 20160101 022200 16.24 3.28 20160101 022200 16.40 2.22 20160101 022200 16.53 2.38 20160101 022200 16.53 3.57 20160101 022200 16.98 1.48 20160101 022200 17.00 2.19 20160101 022200 17.13 2.21 20160101 022200 17.14 3.12 20160101 022200 17.38 2.17 20160101 022200 17.57 2.25 20160101 022200 17.78 3.74 20160101 022200 18.16 2.15 20160101 022200 18.43 1.44 20160101 022200 18.45 2.13 20160101 022200 18.63 2.96 20160101 022200 18.67 2.30 20160101 022200 19.51 2.11 20160101 022200 19.81 1.41 20160101 022200 19.86 2.09 20160101 022200 20.16 2.83 20160101 022200 20.43 2.34 20160101 022200 21.77 3.95 20160101 022200 21.92 1.38 20160101 022200 22.34 2.67 20160101 022200 22.62 2.38 20160101 022200 24.29 1.36 20160101 022200 24.67 2.42 20160101 022200 24.72 2.52 20160101 022200 25.58 4.12 20160101 022200 26.60 1.32 20160101 022200 28.99 1.47 20160101 022200 30.57 4.34 20160101 022200 32.42 1.91 20160101 022200 35.74 4.56 20160101 022200 36.10 2.34 20160101 022200 39.64 2.72 20160101 022200 39.85 4.74 20160101 022200 44.05 3.16 20160101 022200 45.19 4.97 20160101 022200 48.47 3.59 20160101 022200 50.59 5.20 20160101 022200 53.19 4.03 20160101 022200 55.65 5.42 20160101 022200 57.20 4.41 20160101 022200 60.30 5.62 20160101 022200 60.56 5.57 20160101 022200 60.85 5.51 20160101 022200 60.93 5.44 20160101 022200 61.30 5.39 20160101 022200 61.72 5.31 20160101 022200 62.05 4.85 20160101 022200 62.13 5.23 20160101 022200 62.59 5.15 20160101 022200 63.17 5.05 20160101 022300 10.07 1.85 20160101 022300 10.40 1.77 20160101 022300 10.81 1.77 20160101 022300 10.96 1.93 20160101 022300 11.32 1.77 20160101 022300 11.84 1.77 20160101 022300 11.86 2.00 20160101 022300 12.39 1.77 20160101 022300 12.83 1.77 20160101 022300 12.85 2.08 20160101 022300 13.37 1.78 20160101 022300 13.72 2.15 20160101 022300 14.04 1.81 20160101 022300 14.78 2.22 20160101 022300 14.84 1.88 20160101 022300 15.09 2.52 20160101 022300 15.09 2.53 20160101 022300 15.24 2.50 20160101 022300 15.26 2.55 20160101 022300 15.53 2.47 20160101 022300 15.64 2.58 20160101 022300 15.79 1.96 20160101 022300 15.82 2.29 20160101 022300 16.04 2.45 20160101 022300 16.06 2.59 20160101 022300 16.31 2.59 20160101 022300 16.58 2.44 20160101 022300 16.67 2.59 20160101 022300 16.74 2.05 20160101 022300 16.75 2.36 20160101 022300 16.99 2.59 20160101 022300 17.26 2.59 20160101 022300 17.32 2.41 20160101 022300 17.59 2.59 20160101 022300 17.71 2.13 20160101 022300 17.71 2.42 20160101 022300 17.79 2.44 20160101 022300 17.93 2.46 20160101 022300 17.96 2.59 20160101 022300 18.06 2.48 20160101 022300 18.20 2.50 20160101 022300 18.30 2.52 20160101 022300 18.30 2.59 20160101 022300 18.45 2.54 20160101 022300 18.52 2.20 20160101 022300 18.57 2.56 20160101 022300 18.59 2.59 20160101 022300 18.72 2.58 20160101 022300 19.50 2.29 20160101 022300 20.49 2.37 20160101 022300 21.47 2.45 20160101 022300 21.85 2.49 20160101 022300 21.96 2.51 20160101 022300 21.98 2.58 20160101 022300 22.08 2.53 20160101 022300 22.18 2.55 20160101 022300 22.33 2.57 20160101 022300 22.51 2.59 20160101 022300 22.58 2.62 20160101 022300 22.72 2.61 20160101 022300 22.88 2.63 20160101 022300 23.13 2.65 20160101 022300 9.37 1.78 20160101 022300 9.86 1.77 20160101 022400 12.58 2.03 20160101 022400 12.64 2.09 20160101 022400 12.65 2.06 20160101 022400 12.67 2.12 20160101 022400 12.72 2.14 20160101 022400 12.79 2.17 20160101 022400 12.86 2.04 20160101 022400 12.88 2.19 20160101 022400 12.99 2.21 20160101 022400 13.00 2.15 20160101 022400 13.01 2.16 20160101 022400 13.02 2.17 20160101 022400 13.04 2.19 20160101 022400 13.06 2.19 20160101 022400 13.08 2.21 20160101 022400 13.11 2.22 20160101 022400 13.11 2.23 20160101 022400 13.14 2.23 20160101 022400 13.15 2.10 20160101 022400 13.24 2.05 20160101 022400 13.35 2.05 20160101 022400 13.54 2.01 20160101 022400 13.70 2.07 20160101 022400 13.76 1.97 20160101 022400 13.99 1.92 20160101 022400 14.10 2.10 20160101 022400 14.16 1.87 20160101 022400 14.41 1.83 20160101 022400 14.62 2.13 20160101 022400 14.67 1.78 20160101 022400 15.07 2.14 20160101 022400 15.61 2.17 20160101 022400 16.10 2.20 20160101 022400 16.66 2.23 20160101 022400 17.35 2.27 20160101 022400 18.17 2.32 20160101 022400 18.93 2.38 20160101 022400 19.63 2.42 20160101 022400 20.47 2.47 20160101 022400 21.21 2.52 20160101 030000 12.69 3.32 20160101 030000 12.70 3.31 20160101 030000 12.74 3.32 20160101 030000 12.82 3.33 20160101 030000 12.85 3.31 20160101 030000 12.89 3.33 20160101 030000 12.96 3.33 20160101 030000 13.00 3.30 20160101 030000 13.07 3.33 20160101 030000 13.15 3.29 20160101 030000 13.15 3.33 20160101 030000 13.26 3.33 20160101 030000 13.28 3.29 20160101 030000 13.39 3.33 20160101 030000 13.42 3.28 20160101 030000 13.42 3.33 20160101 030000 13.47 3.34 20160101 030000 13.58 3.27 20160101 030000 13.71 3.27 20160101 030000 13.80 3.27 20160101 030000 14.03 3.25 20160101 030000 14.27 3.22 20160101 030000 14.56 3.19 20160101 030000 14.75 3.16 20160101 030000 14.99 3.12 20160101 030000 15.27 3.08 20160101 030000 15.50 3.04 20160101 030100 12.79 2.41 20160101 030100 13.49 2.53 20160101 030100 14.13 2.64 20160101 030100 14.75 2.08 20160101 030100 14.84 2.76 20160101 030100 15.23 2.24 20160101 030100 15.24 2.26 20160101 030100 15.29 2.28 20160101 030100 15.30 2.22 20160101 030100 15.31 2.31 20160101 030100 15.37 2.33 20160101 030100 15.38 2.34 20160101 030100 15.38 2.85 20160101 030100 15.41 2.36 20160101 030100 15.48 2.38 20160101 030100 15.49 2.38 20160101 030100 15.61 2.21 20160101 030100 15.73 3.01 20160101 030100 15.93 2.21 20160101 030100 15.94 2.96 20160101 030100 16.19 2.19 20160101 030100 16.53 2.19 20160101 030100 16.63 2.41 20160101 030100 16.85 2.18 20160101 030100 17.14 2.18 20160101 030100 17.34 2.16 20160101 030100 17.50 2.19 20160101 030100 17.83 2.18 20160101 030100 17.93 2.42 20160101 030100 19.21 2.44 20160101 030100 20.38 2.45 20160101 030100 21.37 2.27 20160101 030100 21.63 2.47 20160101 030100 22.06 2.33 20160101 030100 23.04 2.49 20160101 030100 24.24 2.50 20160101 030100 24.43 2.35 20160101 030100 25.16 2.51 20160101 030100 26.77 2.53 20160101 030100 27.31 2.38 20160101 030100 29.21 2.52 20160101 030100 30.47 2.40 20160101 030100 31.48 2.52 20160101 030100 33.67 2.43 20160101 030100 33.98 2.52 20160101 030100 36.44 2.45 20160101 030100 36.53 2.52 20160101 030100 39.29 2.52 20160101 030100 39.88 2.48 20160101 030100 41.44 2.52 20160101 030100 43.43 2.50 20160101 030100 44.23 2.53 20160101 030100 46.40 2.52 20160101 030100 46.89 2.53 20160101 030200 12.34 0.86 20160101 030200 12.43 0.91 20160101 030200 12.44 0.89 20160101 030200 12.46 0.84 20160101 030200 12.63 0.82 20160101 030200 12.64 0.79 20160101 030200 12.68 0.95 20160101 030200 12.76 0.98 20160101 030200 12.78 1.00 20160101 030200 12.91 0.77 20160101 030200 12.99 0.74 20160101 030200 13.04 1.04 20160101 030200 13.10 1.07 20160101 030200 13.32 1.11 20160101 030200 13.37 1.14 20160101 030200 13.38 0.71 20160101 030200 13.39 1.17 20160101 030200 13.67 1.21 20160101 030200 13.70 1.22 20160101 030200 13.81 0.69 20160101 030200 14.08 1.25 20160101 030200 14.24 1.27 20160101 030200 14.44 1.29 20160101 030200 14.83 1.31 20160101 030200 14.99 0.66 20160101 030200 15.07 1.32 20160101 030200 15.59 1.34 20160101 030200 15.77 1.34 20160101 030200 16.02 1.36 20160101 030200 16.15 0.66 20160101 030200 16.50 0.63 20160101 030200 16.60 1.41 20160101 030200 17.05 1.44 20160101 030200 17.23 0.67 20160101 030200 17.65 1.48 20160101 030200 17.79 0.60 20160101 030200 18.19 0.67 20160101 030200 18.30 1.52 20160101 030200 19.13 0.57 20160101 030200 19.15 1.57 20160101 030200 19.18 0.67 20160101 030200 19.78 0.63 20160101 030200 19.99 1.61 20160101 030200 20.40 0.61 20160101 030200 20.70 0.54 20160101 030200 20.77 1.64 20160101 030200 21.02 0.58 20160101 030200 21.55 2.19 20160101 030200 21.59 2.11 20160101 030200 21.72 2.04 20160101 030200 21.74 1.96 20160101 030200 21.80 1.69 20160101 030200 21.81 0.55 20160101 030200 21.81 1.89 20160101 030200 21.82 1.76 20160101 030200 21.84 1.82 20160101 030200 22.06 0.50 20160101 030200 22.55 0.53 20160101 030200 23.36 0.48 20160101 030200 23.42 0.49 20160101 030200 24.09 0.47 20160101 030200 24.51 0.45 20160101 030200 25.03 0.44 20160101 030300 10.02 0.31 20160101 030300 10.27 0.35 20160101 030300 10.56 0.37 20160101 030300 10.76 0.40 20160101 030300 11.02 0.43 20160101 030300 11.26 0.46 20160101 030300 11.44 0.48 20160101 030300 11.87 0.55 20160101 030300 12.07 0.58 20160101 030300 14.40 0.64 20160101 030300 15.13 0.64 20160101 030300 9.12 0.24 20160101 030300 9.69 0.29 20160101 030400 6.86 1.06 20160101 030400 7.76 1.06 20160101 030400 8.52 1.06 20160101 030400 9.42 1.07 20160101 030500 10.04 1.17 20160101 030500 10.17 1.22 20160101 030500 1.06 1.35 20160101 030500 11.14 1.16 20160101 030500 11.47 1.20 20160101 030500 12.17 1.15 20160101 030500 1.24 1.29 20160101 030500 12.77 1.19 20160101 030500 13.07 1.15 20160101 030500 13.99 1.14 20160101 030500 14.05 1.17 20160101 030500 14.65 1.14 20160101 030500 15.16 1.16 20160101 030500 1.55 1.40 20160101 030500 15.60 1.13 20160101 030500 16.39 1.14 20160101 030500 16.57 1.13 20160101 030500 17.26 1.13 20160101 030500 17.71 1.13 20160101 030500 18.25 1.12 20160101 030500 18.68 1.12 20160101 030500 19.10 1.11 20160101 030500 1.99 1.24 20160101 030500 2.14 1.45 20160101 030500 3.00 1.23 20160101 030500 3.02 1.51 20160101 030500 3.94 1.56 20160101 030500 4.14 1.22 20160101 030500 4.65 1.61 20160101 030500 5.37 1.21 20160101 030500 5.61 1.67 20160101 030500 6.40 1.72 20160101 030500 6.95 1.71 20160101 030500 7.59 1.19 20160101 030500 8.66 1.11 20160101 030500 8.67 1.09 20160101 030500 8.67 1.10 20160101 030500 8.68 1.11 20160101 030500 8.71 1.07 20160101 030500 8.72 1.06 20160101 030500 8.80 1.05 20160101 030500 8.81 1.11 20160101 030500 8.86 1.18 20160101 030500 8.90 1.03 20160101 030500 8.93 1.10 20160101 030500 8.94 1.02 20160101 030500 8.94 1.22 20160101 030500 9.01 1.18 20160101 030500 9.05 1.15 20160101 030500 9.07 1.00 20160101 030500 9.07 1.02 20160101 030500 9.07 1.10 20160101 030500 9.10 1.13 20160101 030500 9.10 1.24 20160101 030500 9.11 1.10 20160101 030500 9.12 1.05 20160101 030500 9.15 1.07 20160101 030500 9.20 1.09 20160101 030500 9.37 1.09 20160101 030500 9.55 1.08 20160101 030500 9.73 1.08 20160101 030500 9.93 1.07 20160101 030600 0.22 1.76 20160101 030600 0.25 1.75 20160101 030600 0.32 1.78 20160101 030600 0.40 1.74 20160101 030600 0.48 1.80 20160101 030600 0.63 1.75 20160101 030600 0.68 1.82 20160101 030600 0.82 1.84 20160101 030600 0.86 1.75 20160101 030600 0.99 1.86 20160101 030600 1.15 1.76 20160101 030600 1.20 1.88 20160101 030600 1.36 1.90 20160101 030600 1.45 1.76 20160101 030600 1.54 1.91 20160101 030600 1.73 1.91 20160101 030600 1.77 1.77 20160101 030600 1.97 1.91 20160101 030600 2.04 1.77 20160101 030600 2.20 1.91 20160101 030600 2.38 1.78 20160101 030600 2.48 1.90 20160101 030600 2.73 1.78 20160101 030600 2.78 1.90 20160101 030600 2.94 1.80 20160101 030600 3.02 1.90 20160101 030600 3.26 1.83 20160101 030600 3.31 1.90 20160101 030600 3.61 1.86 20160101 030600 3.62 1.90 20160101 030600 3.69 1.90 20160101 030600 3.75 1.90 20160101 030600 3.79 1.90 20160101 030600 3.85 1.89 20160101 030600 3.92 1.89 20160101 030600 3.96 1.88 20160101 030600 3.99 1.89 20160101 030600 4.07 1.89 20160101 030600 4.16 1.89 20160101 030600 4.26 1.89 20160101 030600 4.62 1.86 20160101 030600 5.00 1.84 20160101 030600 5.39 1.81 20160101 030600 5.70 1.79 20160101 030600 6.09 1.77 20160101 030600 6.46 1.74 20160101 030600 6.79 1.72 20160101 030600 7.18 1.70 20160101 030600 7.40 1.71 20160101 030600 7.53 1.68 20160101 030600 7.83 1.71 20160101 030600 7.84 1.69 20160101 030600 8.08 1.69 20160101 030600 8.30 1.71 20160101 030600 8.40 1.69 20160101 030600 8.65 1.71 20160101 030600 8.72 1.69 20160101 030600 8.97 1.69 20160101 030600 9.09 1.71 20160101 030600 9.30 1.70 20160101 030600 9.49 1.71 20160101 030600 9.63 1.70 20160101 030600 9.88 1.70 20160101 030600 9.94 1.70 20160101 030700 0.73 2.06 20160101 030700 0.86 2.05 20160101 030700 0.97 2.07 20160101 030700 1.32 2.04 20160101 030700 1.45 2.09 20160101 030700 1.79 2.09 20160101 030700 1.84 2.03 20160101 030700 1.92 2.08 20160101 030700 2.24 2.07 20160101 030700 2.35 2.03 20160101 030700 2.66 2.06 20160101 030700 2.97 2.02 20160101 030700 3.07 2.05 20160101 030700 3.56 2.01 20160101 030700 3.59 2.04 20160101 030700 3.71 2.00 20160101 030700 3.83 2.00 20160101 030700 3.92 2.00 20160101 030700 3.95 2.01 20160101 030700 3.97 2.02 20160101 030700 4.00 2.00 20160101 030700 4.03 2.00 20160101 030700 4.05 2.00 20160101 030700 4.06 2.00 20160101 030700 4.10 1.99 20160101 030700 4.10 2.03 20160101 030700 4.12 2.03 20160101 030700 4.18 1.99 20160101 030700 4.21 2.00 20160101 030700 4.25 1.99 20160101 030700 4.27 2.00 20160101 030700 4.29 2.00 20160101 030700 4.30 1.91 20160101 030700 4.31 1.99 20160101 030700 4.38 2.04 20160101 030700 4.55 1.99 20160101 030700 4.59 2.00 20160101 030700 4.64 2.01 20160101 030700 4.69 1.93 20160101 030700 4.77 2.05 20160101 030700 5.04 1.99 20160101 030700 5.10 2.00 20160101 030700 5.12 2.05 20160101 030700 5.13 1.96 20160101 030700 5.15 2.00 20160101 030700 5.52 1.98 20160101 030700 5.57 2.17 20160101 030700 5.61 2.20 20160101 030700 5.64 2.06 20160101 030700 5.64 2.14 20160101 030700 5.70 2.11 20160101 030700 5.70 2.23 20160101 030700 5.76 2.00 20160101 030700 5.78 2.26 20160101 030700 5.79 2.08 20160101 030700 5.97 2.29 20160101 030700 6.12 2.32 20160101 030700 6.16 2.28 20160101 030700 6.18 2.30 20160101 030700 6.18 2.32 20160101 030700 6.22 2.26 20160101 030700 6.30 2.24 20160101 030700 6.40 2.22 20160101 030800 1.91 2.17 20160101 030800 2.02 2.16 20160101 030800 2.12 2.19 20160101 030800 2.29 2.22 20160101 030800 2.40 2.16 20160101 030800 2.51 2.24 20160101 030800 2.74 2.26 20160101 030800 2.86 2.17 20160101 030800 2.96 2.28 20160101 030800 3.17 2.30 20160101 030800 3.35 2.17 20160101 030800 3.41 2.33 20160101 030800 3.65 2.35 20160101 030800 3.83 2.17 20160101 030800 3.90 2.34 20160101 030800 4.24 2.32 20160101 030800 4.25 2.18 20160101 030800 4.58 2.29 20160101 030800 4.72 2.18 20160101 030800 4.96 2.27 20160101 030800 5.19 2.18 20160101 030800 5.28 2.25 20160101 030800 5.62 2.19 20160101 030800 5.68 2.23 20160101 030800 5.78 2.19 20160101 030800 5.80 2.19 20160101 030800 5.86 2.19 20160101 030800 5.87 2.19 20160101 030800 5.89 2.19 20160101 030800 5.96 2.20 20160101 030800 5.98 2.20 20160101 030800 6.05 2.20 20160101 030800 6.08 2.12 20160101 030800 6.08 2.18 20160101 030800 6.08 2.20 20160101 030800 6.09 2.02 20160101 030800 6.09 2.08 20160101 030800 6.09 2.14 20160101 030800 6.10 2.04 20160101 030800 6.10 2.10 20160101 030800 6.10 2.17 20160101 030800 6.10 2.20 20160101 030800 6.11 2.06 20160101 030800 6.23 2.03 20160101 030800 6.33 2.03 20160101 030800 6.42 2.03 20160101 030800 6.45 2.18 20160101 030800 6.52 2.20 20160101 030800 6.59 2.04 20160101 030800 6.68 2.18 20160101 030800 6.72 2.04 20160101 030800 6.83 2.04 20160101 030800 6.87 2.16 20160101 030800 7.02 2.05 20160101 030800 7.16 2.05 20160101 030800 7.34 2.07 20160101 030800 7.42 2.08 20160101 030800 7.55 2.10 20160101 030800 7.72 2.12 20160101 030800 7.83 2.13 20160101 030800 7.98 2.15 20160101 030800 8.17 2.18 20160101 030800 8.35 2.20 20160101 030800 8.51 2.22 20160101 030900 10.01 2.05 20160101 030900 10.05 2.09 20160101 030900 10.07 2.20 20160101 030900 10.10 2.07 20160101 030900 10.16 2.02 20160101 030900 10.16 2.05 20160101 030900 10.24 2.03 20160101 030900 10.29 2.01 20160101 030900 10.32 2.00 20160101 030900 10.32 2.18 20160101 030900 10.37 2.23 20160101 030900 10.65 2.25 20160101 030900 10.73 2.17 20160101 030900 11.01 2.28 20160101 030900 11.09 2.16 20160101 030900 11.41 2.31 20160101 030900 11.54 2.14 20160101 030900 11.73 2.33 20160101 030900 11.97 2.13 20160101 030900 12.15 2.13 20160101 030900 12.17 2.36 20160101 030900 12.37 2.13 20160101 030900 12.56 2.14 20160101 030900 12.64 2.40 20160101 030900 12.79 2.14 20160101 030900 12.96 2.15 20160101 030900 13.03 2.41 20160101 030900 13.14 2.16 20160101 030900 13.26 2.40 20160101 030900 13.33 2.16 20160101 030900 13.50 2.17 20160101 030900 13.51 2.39 20160101 030900 13.69 2.17 20160101 030900 13.70 2.37 20160101 030900 13.79 2.17 20160101 030900 13.88 2.18 20160101 030900 13.89 2.36 20160101 030900 13.99 2.19 20160101 030900 14.07 2.34 20160101 030900 14.11 2.19 20160101 030900 14.24 2.20 20160101 030900 14.27 2.32 20160101 030900 14.34 2.21 20160101 030900 14.43 2.31 20160101 030900 14.47 2.22 20160101 030900 14.59 2.29 20160101 030900 14.62 2.23 20160101 030900 14.62 2.25 20160101 030900 14.62 2.26 20160101 030900 14.63 2.25 20160101 030900 14.64 2.27 20160101 030900 14.65 2.27 20160101 030900 14.66 2.24 20160101 030900 14.68 2.24 20160101 030900 14.69 2.28 20160101 030900 8.82 2.22 20160101 030900 9.19 2.22 20160101 030900 9.51 2.21 20160101 030900 9.85 2.17 20160101 030900 9.88 2.16 20160101 030900 9.91 2.20 20160101 030900 9.93 2.14 20160101 030900 9.99 2.11 20160101 031000 4.55 2.49 20160101 031000 4.57 2.47 20160101 031000 4.68 2.51 20160101 031000 4.72 2.44 20160101 031000 4.83 2.54 20160101 031000 4.91 2.42 20160101 031000 4.98 2.56 20160101 031000 5.11 2.39 20160101 031000 5.15 2.58 20160101 031000 5.31 2.37 20160101 031000 5.34 2.60 20160101 031000 5.35 2.85 20160101 031000 5.41 2.82 20160101 031000 5.47 2.81 20160101 031000 5.52 2.62 20160101 031000 5.52 2.78 20160101 031000 5.53 2.84 20160101 031000 5.56 2.34 20160101 031000 5.60 2.76 20160101 031000 5.67 2.75 20160101 031000 5.68 2.84 20160101 031000 5.73 2.64 20160101 031000 5.74 2.72 20160101 031000 5.79 2.31 20160101 031000 5.82 2.84 20160101 031000 5.83 2.70 20160101 031000 5.93 2.68 20160101 031000 5.95 2.66 20160101 031000 6.02 2.83 20160101 031000 6.04 2.29 20160101 031000 6.34 2.27 20160101 031000 6.45 2.25 20160101 031000 6.51 2.22 20160101 031000 6.56 2.21 20160101 031000 6.58 2.18 20160101 031000 6.62 2.16 20160101 031000 6.65 2.14 20160101 031000 6.66 2.11 20160101 031000 6.74 2.06 20160101 031000 6.74 2.09 20160101 031000 7.02 2.06 20160101 031000 7.33 2.06 20160101 031000 7.56 2.06 20160101 031000 7.81 2.06 20160101 031000 8.10 2.06 20160101 031000 8.32 2.05 20160101 031000 8.56 2.05 20160101 031000 8.82 2.06 20160101 031000 9.00 2.05 20160101 031000 9.05 2.08 20160101 031000 9.10 2.10 20160101 031000 9.11 2.11 20160101 031000 9.16 2.13 20160101 031000 9.21 2.15 20160101 031000 9.22 2.17 20160101 031000 9.27 2.19 20160101 031000 9.32 2.20 20160101 031000 9.34 2.20 20160101 031000 9.46 2.17 20160101 031000 9.58 2.15 20160101 031000 9.65 2.12 20160101 031000 9.78 2.10 20160101 031000 9.92 2.07 20160101 031100 0.64 3.23 20160101 031100 0.71 3.22 20160101 031100 0.75 3.24 20160101 031100 0.90 3.20 20160101 031100 0.91 3.24 20160101 031100 1.01 3.23 20160101 031100 1.13 3.22 20160101 031100 1.28 3.18 20160101 031100 1.31 3.21 20160101 031100 1.41 3.21 20160101 031100 1.53 3.20 20160101 031100 1.57 3.03 20160101 031100 1.58 3.01 20160101 031100 1.60 3.05 20160101 031100 1.65 3.07 20160101 031100 1.65 3.08 20160101 031100 1.68 3.00 20160101 031100 1.70 3.16 20160101 031100 1.71 3.19 20160101 031100 1.74 3.10 20160101 031100 1.75 3.12 20160101 031100 1.76 3.14 20160101 031100 1.77 3.13 20160101 031100 1.80 3.11 20160101 031100 1.80 3.14 20160101 031100 1.80 3.15 20160101 031100 1.81 3.18 20160101 031100 1.83 3.16 20160101 031100 1.84 3.16 20160101 031100 1.88 3.17 20160101 031100 2.02 3.14 20160101 031100 2.46 3.12 20160101 031100 2.89 3.10 20160101 031100 3.26 3.08 20160101 031100 3.45 3.06 20160101 031100 3.70 3.04 20160101 031100 3.92 3.03 20160101 031100 4.15 3.01 20160101 031100 4.41 2.99 20160101 031100 4.66 2.98 20160101 031100 4.80 2.93 20160101 031100 4.81 2.93 20160101 031100 4.85 2.92 20160101 031100 4.85 2.94 20160101 031100 4.87 2.97 20160101 031100 4.91 2.94 20160101 031100 5.00 2.94 20160101 031100 5.04 2.91 20160101 031100 5.11 2.94 20160101 031100 5.11 2.95 20160101 031100 5.22 2.94 20160101 031100 5.28 2.90 20160101 031100 5.53 2.89 20160101 031100 5.80 2.87 20160101 031100 6.03 2.86 20160101 031100 6.21 2.83 20160101 031100 6.24 2.85 20160101 031100 6.37 2.83 20160101 031100 6.48 2.84 20160101 031100 6.59 2.82 20160101 031100 6.70 2.83 20160101 031100 6.80 2.82 20160101 031100 6.91 2.82 20160101 031200 10.23 0.41 20160101 031200 13.00 0.49 20160101 031200 1.31 2.77 20160101 031200 1.32 2.79 20160101 031200 1.34 2.82 20160101 031200 1.35 2.76 20160101 031200 1.39 2.84 20160101 031200 1.46 1.03 20160101 031200 1.46 2.70 20160101 031200 1.46 2.86 20160101 031200 1.48 0.98 20160101 031200 1.54 1.07 20160101 031200 1.54 2.88 20160101 031200 15.62 0.56 20160101 031200 1.60 2.64 20160101 031200 1.66 2.91 20160101 031200 1.67 0.94 20160101 031200 1.73 2.98 20160101 031200 1.77 2.94 20160101 031200 1.80 1.12 20160101 031200 1.80 2.59 20160101 031200 1.84 2.96 20160101 031200 18.44 0.64 20160101 031200 1.93 0.89 20160101 031200 2.06 1.19 20160101 031200 2.06 2.53 20160101 031200 20.85 0.70 20160101 031200 2.15 1.25 20160101 031200 2.29 1.33 20160101 031200 2.31 0.85 20160101 031200 2.32 2.48 20160101 031200 23.74 0.78 20160101 031200 2.42 1.40 20160101 031200 2.53 1.47 20160101 031200 2.56 2.43 20160101 031200 2.63 1.54 20160101 031200 26.42 0.85 20160101 031200 2.74 1.62 20160101 031200 2.76 0.81 20160101 031200 2.85 1.69 20160101 031200 2.86 2.37 20160101 031200 28.92 0.92 20160101 031200 2.92 1.75 20160101 031200 2.98 1.82 20160101 031200 3.00 1.88 20160101 031200 3.03 1.93 20160101 031200 3.07 1.98 20160101 031200 3.11 2.04 20160101 031200 3.16 2.09 20160101 031200 3.16 2.31 20160101 031200 3.17 0.71 20160101 031200 3.21 2.14 20160101 031200 3.23 0.76 20160101 031200 3.28 2.20 20160101 031200 3.31 0.65 20160101 031200 3.34 2.25 20160101 031200 3.66 0.60 20160101 031200 4.09 0.55 20160101 031200 4.62 0.50 20160101 031200 5.33 0.45 20160101 031200 6.01 0.42 20160101 031200 6.73 0.37 20160101 031200 7.92 0.35 20160101 031300 19.40 2.73 20160101 031300 19.76 2.81 20160101 031300 20.02 2.69 20160101 031300 20.07 2.87 20160101 031300 20.45 2.95 20160101 031300 20.73 2.65 20160101 031300 20.84 3.02 20160101 031300 21.16 3.08 20160101 031300 21.27 4.18 20160101 031300 21.29 4.11 20160101 031300 21.30 4.05 20160101 031300 21.31 4.25 20160101 031300 21.39 3.98 20160101 031300 21.49 3.91 20160101 031300 21.56 3.15 20160101 031300 21.57 3.85 20160101 031300 21.60 4.31 20160101 031300 21.69 2.62 20160101 031300 21.71 3.78 20160101 031300 21.86 3.71 20160101 031300 21.97 3.23 20160101 031300 21.99 3.66 20160101 031300 22.09 3.62 20160101 031300 22.14 4.37 20160101 031300 22.21 3.58 20160101 031300 22.30 3.54 20160101 031300 22.33 3.29 20160101 031300 22.39 3.50 20160101 031300 22.48 3.46 20160101 031300 22.55 3.42 20160101 031300 22.60 3.39 20160101 031300 22.65 3.35 20160101 031300 22.67 4.44 20160101 031300 22.93 2.57 20160101 031300 23.18 4.50 20160101 031300 23.62 4.56 20160101 031300 24.14 4.62 20160101 031300 24.37 2.53 20160101 031300 24.65 4.68 20160101 031300 24.73 4.80 20160101 031300 25.07 4.73 20160101 031300 25.20 4.80 20160101 031300 25.57 4.80 20160101 031300 25.76 2.50 20160101 031300 27.32 2.46 20160101 031300 29.25 2.42 20160101 031300 31.24 2.37 20160101 031300 31.47 1.00 20160101 031300 33.40 1.10 20160101 031300 34.61 2.30 20160101 031300 35.79 1.18 20160101 031300 37.78 2.23 20160101 031300 39.02 1.28 20160101 031300 40.74 2.17 20160101 031300 42.58 1.38 20160101 031300 44.24 2.10 20160101 031300 45.57 1.46 20160101 031300 47.72 2.03 20160101 031300 49.51 1.56 20160101 031300 50.50 1.97 20160101 031300 53.55 1.66 20160101 031300 53.95 1.90 20160101 031300 56.96 1.75 20160101 031300 57.33 1.83 20160101 031400 12.67 5.28 20160101 031400 12.71 5.30 20160101 031400 12.72 5.27 20160101 031400 12.72 5.31 20160101 031400 12.74 5.29 20160101 031400 12.74 5.45 20160101 031400 12.75 5.32 20160101 031400 12.79 5.26 20160101 031400 12.79 5.32 20160101 031400 12.81 5.44 20160101 031400 12.90 5.33 20160101 031400 12.94 5.45 20160101 031400 12.97 5.44 20160101 031400 12.98 5.25 20160101 031400 13.07 5.34 20160101 031400 13.18 5.43 20160101 031400 13.20 5.45 20160101 031400 13.24 5.35 20160101 031400 13.32 5.43 20160101 031400 13.35 5.45 20160101 031400 13.40 5.22 20160101 031400 13.45 5.35 20160101 031400 13.55 5.45 20160101 031400 13.59 5.42 20160101 031400 13.64 5.20 20160101 031400 13.68 5.36 20160101 031400 13.89 5.41 20160101 031400 13.90 5.37 20160101 031400 14.05 5.17 20160101 031400 14.14 5.38 20160101 031400 14.17 5.41 20160101 031400 14.40 5.38 20160101 031400 14.44 5.15 20160101 031400 14.52 5.40 20160101 031400 14.62 5.39 20160101 031400 14.83 5.40 20160101 031400 14.84 5.12 20160101 031400 15.07 5.10 20160101 031400 15.46 5.08 20160101 031400 15.84 5.06 20160101 031400 16.17 5.05 20160101 031400 16.55 5.04 20160101 031400 16.85 5.03 20160101 031400 17.17 5.02 20160101 031400 17.54 5.02 20160101 031400 17.91 5.01 20160101 031400 18.21 5.00 20160101 031400 18.50 4.99 20160101 031400 18.85 4.98 20160101 031400 19.08 4.97 20160101 031400 19.32 4.94 20160101 031400 19.51 4.91 20160101 031400 19.73 4.89 20160101 031400 19.98 4.87 20160101 031400 20.24 4.84 20160101 031400 20.44 4.81 20160101 031400 20.67 4.78 20160101 031400 20.94 4.76 20160101 031400 21.53 4.76 20160101 031400 22.02 4.77 20160101 031400 22.55 4.77 20160101 031400 23.13 4.78 20160101 031400 23.61 4.78 20160101 031400 24.17 4.79 20160101 031500 13.74 5.45 20160101 031500 13.88 5.45 20160101 031500 14.16 5.45 20160101 031500 14.35 5.45 20160101 031500 14.56 5.45 20160101 031500 14.96 5.45 20160101 031500 15.34 5.45 20160101 031500 15.64 5.46 20160101 031500 16.11 5.46 20160101 031500 16.49 5.46 20160101 031500 16.77 5.46 20160101 031500 17.13 5.47 20160101 031500 17.49 5.47 20160101 031500 17.84 5.47 20160101 031500 18.12 5.47 20160101 031500 18.41 5.47 20160101 031500 18.71 5.47 20160101 031500 18.95 5.48 20160101 031500 19.27 5.48 20160101 031500 19.68 5.48 20160101 031500 19.94 5.48 20160101 031500 20.28 5.48 20160101 031500 20.49 5.47 20160101 031500 20.64 5.46 20160101 031500 20.83 5.45 20160101 031500 21.09 5.43 20160101 031500 21.25 5.42 20160101 031500 21.46 5.40 20160101 031500 21.67 5.39 20160101 031500 21.84 5.37 20160101 031500 22.07 5.35 20160101 031500 22.37 5.34 20160101 031500 22.57 5.32 20160101 031500 22.82 5.30 20160101 031500 23.07 5.28 20160101 031500 23.25 5.26 20160101 031500 23.49 5.23 20160101 031500 23.72 5.21 20160101 031500 23.96 5.19 20160101 031500 24.25 5.17 20160101 031500 24.91 5.19 20160101 031500 25.46 5.20 20160101 031500 26.14 5.22 20160101 031500 26.83 5.24 20160101 031500 27.41 5.26 20160101 031500 28.18 5.28 20160101 031500 28.89 5.31 20160101 031500 29.59 5.33 20160101 031500 30.09 5.32 20160101 031500 30.61 5.30 20160101 031500 31.15 5.27 20160101 031500 31.59 5.25 20160101 031500 32.22 5.23 20160101 031500 32.78 5.20 20160101 031500 33.24 5.18 20160101 031500 33.83 5.16 20160101 031500 34.42 5.14 20160101 031500 34.75 5.12 20160101 031500 35.05 5.09 20160101 031500 35.42 5.07 20160101 031500 35.68 5.04 20160101 031500 36.01 5.01 20160101 031500 36.35 4.99 20160101 031600 36.61 4.96 20160101 031600 36.98 4.94 20160101 031600 37.36 4.91 20160101 031600 37.84 4.88 20160101 031600 38.48 4.85 20160101 031600 39.14 4.81 20160101 031600 39.70 4.78 20160101 031600 40.39 4.74 20160101 031600 41.10 4.70 20160101 031600 41.71 4.67 20160101 031600 42.46 4.62 20160101 031600 43.22 4.58 20160101 031600 43.59 4.57 20160101 031600 43.96 4.57 20160101 031600 44.41 4.57 20160101 031600 44.80 4.56 20160101 031600 45.26 4.55 20160101 031600 45.74 4.54 20160101 031600 46.16 4.53 20160101 031600 46.65 4.53 20160101 031600 47.13 4.52 20160101 031600 47.48 4.52 20160101 031600 47.88 4.52 20160101 031600 48.20 4.54 20160101 031600 48.56 4.53 20160101 031600 48.98 4.53 20160101 031600 49.41 4.53 20160101 031600 49.79 4.52 20160101 031600 50.23 4.51 20160101 031600 50.37 4.13 20160101 031600 50.41 4.18 20160101 031600 50.43 4.08 20160101 031600 50.43 4.22 20160101 031600 50.46 4.27 20160101 031600 50.53 4.49 20160101 031600 50.55 4.30 20160101 031600 50.55 4.34 20160101 031600 50.55 4.39 20160101 031600 50.55 4.44 20160101 031600 50.61 4.01 20160101 031600 50.81 3.95 20160101 031600 51.04 3.87 20160101 031600 51.29 3.80 20160101 031600 51.52 3.73 20160101 031600 51.78 3.66 20160101 031600 52.06 3.59 20160101 031600 52.32 3.52 20160101 031600 52.61 3.49 20160101 031600 53.10 3.44 20160101 031600 53.52 3.40 20160101 031600 53.99 3.36 20160101 031600 54.46 3.31 20160101 031600 54.85 3.28 20160101 031600 55.29 3.24 20160101 031600 55.73 3.20 20160101 031600 56.09 3.16 20160101 031600 56.47 3.14 20160101 031600 56.85 3.13 20160101 031600 57.19 3.11 20160101 031600 57.61 3.09 20160101 031600 58.03 3.07 20160101 031600 58.43 3.04 20160101 031600 58.89 3.02 20160101 031600 59.36 2.99 20160101 031700 42.49 4.06 20160101 031700 42.87 4.08 20160101 031700 43.23 4.09 20160101 031700 43.59 4.09 20160101 031700 43.88 4.10 20160101 031700 44.25 4.11 20160101 031700 44.62 4.11 20160101 031700 44.92 4.12 20160101 031700 45.29 4.12 20160101 031700 45.67 4.13 20160101 031700 45.96 4.12 20160101 031700 46.32 4.11 20160101 031700 46.59 4.10 20160101 031700 46.92 4.09 20160101 031700 47.23 4.08 20160101 031700 47.36 4.07 20160101 031700 47.64 4.06 20160101 031700 47.91 4.05 20160101 031700 48.10 4.04 20160101 031700 48.42 4.02 20160101 031700 48.73 4.00 20160101 031700 48.96 3.99 20160101 031700 49.26 3.97 20160101 031700 49.56 3.96 20160101 031700 49.78 3.95 20160101 031700 50.07 3.93 20160101 031700 50.35 3.92 20160101 031700 50.64 3.91 20160101 031700 51.41 3.90 20160101 031700 52.18 3.89 20160101 031700 52.79 3.88 20160101 031700 53.56 3.87 20160101 031700 54.34 3.86 20160101 031700 54.95 3.86 20160101 031700 55.72 3.85 20160101 031700 56.49 3.85 20160101 031700 57.08 3.82 20160101 031700 57.67 3.77 20160101 031700 58.26 3.71 20160101 031700 58.73 3.67 20160101 031700 59.31 3.62 20160101 031700 59.75 2.96 20160101 031700 59.90 3.57 20160101 031700 59.95 2.96 20160101 031700 60.15 2.96 20160101 031700 60.19 2.98 20160101 031700 60.36 3.52 20160101 031700 60.40 2.99 20160101 031700 60.61 3.00 20160101 031700 60.81 3.00 20160101 031700 60.95 3.47 20160101 031700 61.03 3.02 20160101 031700 61.25 3.04 20160101 031700 61.39 3.14 20160101 031700 61.40 3.09 20160101 031700 61.42 3.05 20160101 031700 61.42 3.17 20160101 031700 61.44 3.21 20160101 031700 61.48 3.26 20160101 031700 61.53 3.42 20160101 031700 61.54 3.29 20160101 031700 61.59 3.34 20160101 031700 61.66 3.39 20160101 031800 0.60 2.60 20160101 031800 0.63 2.62 20160101 031800 0.71 2.58 20160101 031800 0.81 2.65 20160101 031800 0.95 2.56 20160101 031800 10.35 3.24 20160101 031800 1.09 2.69 20160101 031800 11.10 3.26 20160101 031800 11.91 3.27 20160101 031800 12.58 3.28 20160101 031800 13.33 3.30 20160101 031800 1.35 2.71 20160101 031800 14.23 3.32 20160101 031800 14.99 3.33 20160101 031800 15.94 3.35 20160101 031800 1.67 2.75 20160101 031800 16.91 3.36 20160101 031800 17.71 3.38 20160101 031800 18.71 3.37 20160101 031800 19.73 3.37 20160101 031800 2.00 2.79 20160101 031800 20.49 3.37 20160101 031800 2.11 2.82 20160101 031800 21.54 3.37 20160101 031800 22.62 3.37 20160101 031800 23.50 3.36 20160101 031800 2.38 2.86 20160101 031800 24.60 3.36 20160101 031800 25.70 3.35 20160101 031800 26.52 3.36 20160101 031800 2.67 2.90 20160101 031800 27.39 3.40 20160101 031800 28.30 3.44 20160101 031800 2.85 2.92 20160101 031800 29.01 3.47 20160101 031800 30.01 3.51 20160101 031800 31.05 3.55 20160101 031800 3.12 2.93 20160101 031800 31.94 3.58 20160101 031800 33.06 3.62 20160101 031800 34.23 3.66 20160101 031800 3.44 2.94 20160101 031800 35.12 3.70 20160101 031800 36.13 3.74 20160101 031800 3.64 2.95 20160101 031800 37.12 3.79 20160101 031800 37.93 3.82 20160101 031800 38.90 3.87 20160101 031800 39.86 3.92 20160101 031800 4.01 2.96 20160101 031800 40.60 3.96 20160101 031800 41.53 4.01 20160101 031800 4.40 2.96 20160101 031800 4.73 2.97 20160101 031800 5.14 2.97 20160101 031800 5.51 2.97 20160101 031800 6.06 2.99 20160101 031800 6.71 3.02 20160101 031800 7.23 3.04 20160101 031800 7.85 3.07 20160101 031800 8.45 3.10 20160101 031800 8.82 3.13 20160101 031800 9.38 3.17 20160101 031800 9.93 3.21 20160101 031900 0.34 2.45 20160101 031900 0.52 2.45 20160101 031900 0.55 2.44 20160101 031900 0.92 2.45 20160101 031900 0.97 2.44 20160101 031900 1.14 2.55 20160101 031900 1.27 2.45 20160101 031900 1.44 2.44 20160101 031900 1.44 2.53 20160101 031900 1.75 2.51 20160101 031900 1.78 2.44 20160101 031900 1.90 2.44 20160101 031900 2.00 2.49 20160101 031900 2.27 2.47 20160101 031900 2.41 2.43 20160101 031900 2.58 2.44 20160101 033300 11.32 2.31 20160101 033300 11.78 2.29 20160101 033300 12.17 2.26 20160101 033300 12.68 2.20 20160101 033300 13.15 2.14 20160101 033300 13.51 2.10 20160101 033300 13.96 2.03 20160101 033300 14.36 1.98 20160101 033300 14.70 1.92 20160101 033300 15.08 1.84 20160101 033300 15.22 1.81 20160101 033300 15.34 1.77 20160101 033300 15.47 1.75 20160101 033300 15.67 1.70 20160101 033300 15.87 1.66 20160101 033300 16.08 1.64 20160101 033300 16.36 1.59 20160101 033300 16.58 1.57 20160101 033300 16.93 1.53 20160101 033300 17.04 1.55 20160101 033300 17.22 1.55 20160101 033300 17.38 1.56 20160101 033300 17.46 1.58 20160101 033300 17.60 1.60 20160101 033400 11.32 3.84 20160101 033400 11.37 3.84 20160101 033400 11.52 3.85 20160101 033400 11.67 3.82 20160101 033400 11.71 3.85 20160101 033400 11.88 3.85 20160101 033400 12.02 3.79 20160101 033400 12.10 3.84 20160101 033400 12.28 3.78 20160101 033400 12.33 3.84 20160101 033400 12.52 3.83 20160101 033400 12.57 3.75 20160101 033400 12.74 3.83 20160101 033400 12.85 3.73 20160101 033400 12.94 3.82 20160101 033400 13.06 3.71 20160101 033400 13.12 3.83 20160101 033400 13.24 3.69 20160101 033400 13.33 3.85 20160101 033400 13.45 3.67 20160101 033400 13.54 3.86 20160101 033400 13.58 3.63 20160101 033400 13.66 3.56 20160101 033400 13.72 3.87 20160101 033400 13.84 3.49 20160101 033400 13.93 3.88 20160101 033400 13.94 3.43 20160101 033400 14.14 3.89 20160101 033400 14.17 3.36 20160101 033400 14.33 3.90 20160101 033400 14.38 3.29 20160101 033400 14.54 3.90 20160101 033400 14.61 3.23 20160101 033400 14.74 3.90 20160101 033400 14.84 3.90 20160101 033400 14.90 3.17 20160101 033400 14.96 3.89 20160101 033400 15.08 3.88 20160101 033400 15.15 3.10 20160101 033400 15.19 3.87 20160101 033400 15.32 3.86 20160101 033400 15.39 3.03 20160101 033400 15.45 3.85 20160101 033400 15.51 2.95 20160101 033400 15.56 3.84 20160101 033400 15.61 2.88 20160101 033400 15.70 2.80 20160101 033400 15.80 2.72 20160101 033400 15.87 2.66 20160101 033400 15.91 2.58 20160101 033400 15.98 2.45 20160101 033400 15.98 2.51 20160101 033400 16.16 2.36 20160101 033400 16.37 2.26 20160101 033400 16.57 2.19 20160101 033400 16.78 2.09 20160101 033400 17.03 2.00 20160101 033400 17.19 1.94 20160101 033400 17.44 1.85 20160101 033400 17.65 1.63 20160101 033400 17.65 1.78 20160101 033400 17.76 1.65 20160101 033400 17.81 1.69 20160101 033400 17.84 1.72 20160101 033500 10.04 3.94 20160101 033500 10.45 3.93 20160101 033500 10.85 3.93 20160101 033500 11.19 3.92 20160101 033500 11.57 3.91 20160101 033500 12.00 3.90 20160101 033500 12.30 3.89 20160101 033500 12.66 3.88 20160101 033500 13.00 3.86 20160101 033500 13.28 3.85 20160101 033500 13.62 3.85 20160101 033500 13.95 3.84 20160101 033500 14.24 3.84 20160101 033500 14.60 3.84 20160101 033500 14.96 3.84 20160101 033500 15.33 3.85 20160101 033500 15.69 3.83 20160101 033500 15.72 3.86 20160101 033500 15.81 3.83 20160101 033500 15.86 3.83 20160101 033500 15.92 3.84 20160101 033500 15.96 3.85 20160101 033500 15.96 3.90 20160101 033500 15.96 3.91 20160101 033500 15.97 3.85 20160101 033500 15.99 3.87 20160101 033500 16.00 3.87 20160101 033500 16.01 3.89 20160101 033500 16.03 3.91 20160101 033500 16.10 3.91 20160101 033500 16.13 3.86 20160101 033500 16.16 3.90 20160101 033500 16.23 3.90 20160101 033500 16.27 3.89 20160101 033500 16.33 3.87 20160101 033500 4.07 3.82 20160101 033500 4.18 3.82 20160101 033500 4.33 3.81 20160101 033500 4.50 3.83 20160101 033500 4.72 3.80 20160101 033500 4.81 3.84 20160101 033500 5.14 3.79 20160101 033500 5.32 3.85 20160101 033500 5.50 3.79 20160101 033500 5.66 3.85 20160101 033500 5.88 3.78 20160101 033500 5.96 3.86 20160101 033500 6.29 3.86 20160101 033500 6.40 3.78 20160101 033500 6.61 3.87 20160101 033500 6.85 3.78 20160101 033500 6.89 3.88 20160101 033500 7.23 3.88 20160101 033500 7.36 3.78 20160101 033500 7.70 3.89 20160101 033500 8.01 3.90 20160101 033500 8.35 3.91 20160101 033500 8.69 3.91 20160101 033500 8.99 3.92 20160101 033500 9.33 3.92 20160101 033500 9.75 3.93 20160101 033600 10.47 3.14 20160101 033600 11.79 3.09 20160101 033600 13.17 3.04 20160101 033600 14.31 3.00 20160101 033600 15.02 2.97 20160101 033600 15.95 2.94 20160101 033600 16.77 2.92 20160101 033600 17.89 2.89 20160101 033600 18.38 3.51 20160101 033600 19.10 2.86 20160101 033600 19.43 3.46 20160101 033600 20.13 2.83 20160101 033600 20.51 3.40 20160101 033600 20.52 3.37 20160101 033600 20.83 3.33 20160101 033600 21.30 3.29 20160101 033600 21.46 2.80 20160101 033600 22.09 3.25 20160101 033600 22.84 2.77 20160101 033600 23.12 3.20 20160101 033600 24.02 2.74 20160101 033600 24.14 2.74 20160101 033600 24.15 3.16 20160101 033600 24.42 2.74 20160101 033600 24.80 2.73 20160101 033600 25.37 2.72 20160101 033600 25.54 3.12 20160101 033600 26.10 2.71 20160101 033600 26.89 2.69 20160101 033600 27.09 3.06 20160101 033600 27.93 2.67 20160101 033600 28.93 3.03 20160101 033600 29.14 2.65 20160101 033600 29.82 2.65 20160101 033600 30.04 2.64 20160101 033600 30.56 2.66 20160101 033600 31.95 2.99 20160101 033600 32.06 2.67 20160101 033600 35.16 2.95 20160101 033600 35.18 2.67 20160101 033600 38.07 2.92 20160101 033600 38.97 2.68 20160101 033600 41.63 2.88 20160101 033600 42.93 2.69 20160101 033600 45.37 2.85 20160101 033600 48.34 2.70 20160101 033600 48.76 2.81 20160101 033600 52.84 2.77 20160101 033600 54.48 2.71 20160101 033600 57.10 2.73 20160101 033600 7.20 3.63 20160101 033600 7.21 3.59 20160101 033600 7.23 3.67 20160101 033600 7.27 3.35 20160101 033600 7.28 3.55 20160101 033600 7.32 3.51 20160101 033600 7.33 3.72 20160101 033600 7.34 3.39 20160101 033600 7.42 3.48 20160101 033600 7.48 3.76 20160101 033600 7.58 3.44 20160101 033600 7.65 3.29 20160101 033600 8.43 3.24 20160101 033600 9.27 3.20 20160101 033700 12.32 3.92 20160101 033700 12.72 3.85 20160101 033700 13.00 4.03 20160101 033700 13.34 3.81 20160101 033700 13.57 3.81 20160101 033700 13.57 3.87 20160101 033700 13.59 3.76 20160101 033700 13.62 3.97 20160101 033700 13.64 3.93 20160101 033700 13.68 4.12 20160101 033700 13.70 3.69 20160101 033700 13.77 3.61 20160101 033700 13.82 4.02 20160101 033700 13.83 3.54 20160101 033700 13.97 3.46 20160101 033700 14.10 4.07 20160101 033700 14.18 3.75 20160101 033700 14.41 4.11 20160101 033700 14.69 4.24 20160101 033700 14.81 4.16 20160101 033700 15.14 3.69 20160101 033700 15.36 4.20 20160101 033700 15.87 4.35 20160101 033700 15.91 4.23 20160101 033700 16.02 3.64 20160101 033700 16.40 4.26 20160101 033700 16.93 4.45 20160101 033700 16.96 4.30 20160101 033700 17.15 3.58 20160101 033700 17.52 4.33 20160101 033700 18.01 4.36 20160101 033700 18.36 4.57 20160101 033700 18.42 4.39 20160101 033700 18.98 4.42 20160101 033700 19.47 4.46 20160101 033700 19.92 4.69 20160101 033700 20.07 4.51 20160101 033700 20.65 4.57 20160101 033700 21.14 4.62 20160101 033700 21.26 4.80 20160101 033700 21.69 4.68 20160101 033700 22.21 4.74 20160101 033700 22.65 4.79 20160101 033700 22.80 4.90 20160101 033700 23.14 4.85 20160101 033700 23.40 4.92 20160101 033700 23.61 4.91 20160101 033700 23.92 4.93 20160101 033700 24.06 4.95 20160101 033700 24.60 4.95 20160101 033700 24.69 4.96 20160101 033700 25.31 4.97 20160101 033700 25.33 4.97 20160101 033700 25.83 4.98 20160101 033700 25.95 4.98 20160101 033700 26.43 4.99 20160101 033700 26.76 5.00 20160101 033700 27.04 5.00 20160101 033700 27.61 5.01 20160101 033700 27.65 5.01 20160101 033700 28.16 5.02 20160101 033700 28.35 5.03 20160101 033700 28.76 5.03 20160101 033800 14.15 3.38 20160101 033800 14.31 3.30 20160101 033800 14.70 3.24 20160101 033800 14.98 3.15 20160101 033800 15.23 3.08 20160101 033800 15.66 3.02 20160101 033800 16.27 3.00 20160101 033800 16.77 2.98 20160101 033800 17.38 2.96 20160101 033800 17.99 2.94 20160101 033800 18.61 2.92 20160101 033800 19.22 2.91 20160101 033800 19.84 2.90 20160101 033800 20.45 2.89 20160101 033800 21.16 2.88 20160101 033800 22.26 2.87 20160101 033800 23.40 2.86 20160101 033800 24.37 2.85 20160101 033800 25.58 2.85 20160101 033800 26.12 1.56 20160101 033800 26.81 1.56 20160101 033800 26.87 2.85 20160101 033800 27.35 1.56 20160101 033800 27.93 2.84 20160101 033800 28.04 1.56 20160101 033800 28.99 1.56 20160101 033800 29.24 2.84 20160101 033800 29.54 1.56 20160101 033800 30.12 1.56 20160101 033800 30.47 1.58 20160101 033800 30.60 2.85 20160101 033800 30.82 1.59 20160101 033800 31.07 1.61 20160101 033800 31.29 2.80 20160101 033800 31.67 1.63 20160101 033800 32.03 1.64 20160101 033800 32.03 2.73 20160101 033800 32.29 1.65 20160101 033800 32.64 1.66 20160101 033800 32.77 2.66 20160101 033800 33.01 1.67 20160101 033800 33.17 1.68 20160101 033800 33.54 2.58 20160101 033800 33.59 1.70 20160101 033800 33.80 1.72 20160101 033800 33.95 1.73 20160101 033800 34.19 2.52 20160101 033800 34.21 1.75 20160101 033800 34.49 1.77 20160101 033800 34.80 1.79 20160101 033800 35.01 2.45 20160101 033800 35.06 1.80 20160101 033800 35.57 1.83 20160101 033800 35.73 1.87 20160101 033800 35.82 1.92 20160101 033800 35.84 2.38 20160101 033800 35.98 1.97 20160101 033800 36.17 2.02 20160101 033800 36.34 2.06 20160101 033800 36.56 2.33 20160101 033800 36.58 2.11 20160101 033800 36.90 2.17 20160101 033800 37.13 2.21 20160101 033800 37.43 2.26 20160101 033900 13.82 1.11 20160101 033900 13.87 1.12 20160101 033900 13.91 1.05 20160101 033900 13.91 1.06 20160101 033900 13.91 1.08 20160101 033900 13.94 1.09 20160101 033900 13.95 1.10 20160101 033900 14.05 1.04 20160101 033900 14.06 1.03 20160101 033900 14.11 1.01 20160101 033900 14.28 1.01 20160101 033900 14.30 1.16 20160101 033900 14.51 1.01 20160101 033900 14.69 1.20 20160101 033900 14.89 1.00 20160101 033900 14.95 1.24 20160101 033900 15.12 1.00 20160101 033900 15.23 1.27 20160101 033900 15.28 0.99 20160101 033900 15.51 0.98 20160101 033900 15.52 1.30 20160101 033900 15.76 1.34 20160101 033900 15.90 0.98 20160101 033900 15.93 1.37 20160101 033900 16.06 0.97 20160101 033900 16.11 1.41 20160101 033900 16.38 1.45 20160101 033900 16.79 1.48 20160101 033900 17.29 1.53 20160101 033900 17.78 1.57 20160101 033900 18.32 1.61 20160101 033900 18.35 1.82 20160101 033900 18.38 1.82 20160101 033900 18.44 1.83 20160101 033900 18.47 1.84 20160101 033900 18.53 1.84 20160101 033900 18.59 1.84 20160101 033900 18.64 1.85 20160101 033900 18.66 1.81 20160101 033900 18.68 1.85 20160101 033900 18.71 1.64 20160101 033900 18.71 1.86 20160101 033900 18.74 1.86 20160101 033900 18.95 1.80 20160101 033900 19.19 1.68 20160101 033900 19.22 1.79 20160101 033900 19.31 1.83 20160101 033900 19.36 1.79 20160101 033900 19.61 1.78 20160101 033900 19.66 1.72 20160101 033900 19.84 1.78 20160101 033900 19.97 1.80 20160101 033900 20.04 1.75 20160101 033900 20.04 1.77 20160101 033900 20.24 1.77 20160101 033900 20.62 1.76 20160101 033900 21.25 1.72 20160101 033900 21.85 1.69 20160101 033900 22.45 1.65 20160101 033900 23.03 1.62 20160101 033900 23.45 1.59 20160101 033900 23.99 1.56 20160101 033900 24.89 1.56 20160101 033900 25.42 1.56 20160101 034000 14.34 1.67 20160101 034000 14.39 1.68 20160101 034000 14.42 1.66 20160101 034000 14.42 1.67 20160101 034000 14.42 1.68 20160101 034000 14.47 1.69 20160101 034000 14.53 1.66 20160101 034000 14.67 1.67 20160101 034000 14.67 1.70 20160101 034000 14.79 1.65 20160101 034000 14.83 1.69 20160101 034000 15.01 1.69 20160101 034000 15.05 1.62 20160101 034000 15.14 1.68 20160101 034000 15.27 1.60 20160101 034000 15.48 1.67 20160101 034000 15.51 1.57 20160101 034000 15.66 1.66 20160101 034000 15.70 1.54 20160101 034000 15.84 1.65 20160101 034000 15.91 1.52 20160101 034000 15.95 1.64 20160101 034000 16.14 1.49 20160101 034000 16.31 0.97 20160101 034000 16.31 1.63 20160101 034000 16.36 1.46 20160101 034000 16.48 1.62 20160101 034000 16.57 1.43 20160101 034000 16.66 0.98 20160101 034000 16.68 1.59 20160101 034000 16.81 1.41 20160101 034000 16.94 0.98 20160101 034000 17.10 1.39 20160101 034000 17.41 1.36 20160101 034000 17.45 1.00 20160101 034000 17.65 1.34 20160101 034000 17.84 1.01 20160101 034000 17.97 1.31 20160101 034000 18.25 1.02 20160101 034000 18.30 1.28 20160101 034000 18.59 1.02 20160101 034000 18.59 1.26 20160101 034000 18.91 1.23 20160101 034000 19.12 1.04 20160101 034000 19.27 1.20 20160101 034000 19.42 1.19 20160101 034000 19.57 1.05 20160101 034000 19.58 1.18 20160101 034000 19.70 1.17 20160101 034000 19.74 1.05 20160101 034000 19.81 1.05 20160101 034000 19.92 1.16 20160101 034000 19.97 1.06 20160101 034000 20.05 1.07 20160101 034000 20.13 1.15 20160101 034000 20.18 1.07 20160101 034000 20.33 1.08 20160101 034000 20.40 1.14 20160101 034000 20.46 1.09 20160101 034000 20.58 1.12 20160101 034000 20.69 1.10 20160101 034000 20.75 1.12 20160101 034000 20.90 1.10 20160101 034100 10.17 0.47 20160101 034100 10.38 0.48 20160101 034100 10.62 0.49 20160101 034100 11.40 0.50 20160101 034100 12.15 0.50 20160101 034100 13.05 0.49 20160101 034100 13.91 0.48 20160101 034100 14.84 0.48 20160101 034100 15.66 0.48 20160101 034100 16.45 0.46 20160101 034100 16.96 1.54 20160101 034100 17.44 1.50 20160101 034100 17.60 0.46 20160101 034100 17.75 1.46 20160101 034100 17.99 1.43 20160101 034100 18.15 0.45 20160101 034100 18.48 1.39 20160101 034100 18.82 1.35 20160101 034100 19.09 1.32 20160101 034100 19.12 0.47 20160101 034100 19.48 1.29 20160101 034100 20.12 1.28 20160101 034100 20.51 1.28 20160101 034100 20.59 0.51 20160101 034100 21.01 1.27 20160101 034100 21.50 0.54 20160101 034100 21.50 1.27 20160101 034100 22.14 1.26 20160101 034100 22.53 1.25 20160101 034100 22.75 0.57 20160101 034100 23.03 1.25 20160101 034100 23.67 1.24 20160101 034100 24.09 0.61 20160101 034100 24.10 1.23 20160101 034100 24.77 1.20 20160101 034100 25.49 1.17 20160101 034100 25.71 0.65 20160101 034100 26.18 1.14 20160101 034100 26.93 0.69 20160101 034100 26.99 1.11 20160101 034100 27.86 1.08 20160101 034100 28.51 0.73 20160101 034100 28.80 1.06 20160101 034100 29.57 1.03 20160101 034100 29.75 0.82 20160101 034100 29.77 0.84 20160101 034100 29.77 0.87 20160101 034100 29.81 0.79 20160101 034100 29.89 0.77 20160101 034100 29.91 0.90 20160101 034100 30.12 0.92 20160101 034100 30.42 0.95 20160101 034100 30.55 0.97 20160101 034100 30.59 1.00 20160101 034100 7.90 0.35 20160101 034100 7.99 0.34 20160101 034100 8.13 0.34 20160101 034100 8.22 0.33 20160101 034100 8.43 0.34 20160101 034100 8.74 0.37 20160101 034100 8.99 0.39 20160101 034100 9.27 0.41 20160101 034100 9.58 0.43 20160101 034100 9.88 0.45 20160101 034200 3.31 1.15 20160101 034200 3.32 1.15 20160101 034200 3.33 1.16 20160101 034200 3.33 1.17 20160101 034200 3.34 1.14 20160101 034200 3.35 1.18 20160101 034200 3.41 1.12 20160101 034200 3.47 1.12 20160101 034200 3.54 1.10 20160101 034200 3.61 1.09 20160101 034200 3.67 1.08 20160101 034200 3.76 1.06 20160101 034200 3.84 1.05 20160101 034200 3.93 1.03 20160101 034200 4.05 1.03 20160101 034200 4.18 1.03 20160101 034200 4.32 1.02 20160101 034200 4.43 1.02 20160101 034200 4.56 1.02 20160101 034200 4.69 1.02 20160101 034200 4.81 1.02 20160101 034200 4.90 1.02 20160101 034200 5.00 1.02 20160101 034200 5.02 1.00 20160101 034200 5.05 0.99 20160101 034200 5.14 0.96 20160101 034200 5.25 0.95 20160101 034200 5.40 0.93 20160101 034200 5.54 0.91 20160101 034200 5.76 0.90 20160101 034200 6.01 0.88 20160101 034200 6.13 0.87 20160101 034200 6.14 0.88 20160101 034200 6.15 0.89 20160101 034200 6.16 0.90 20160101 034200 6.17 0.90 20160101 034200 6.18 0.90 20160101 034200 6.33 0.88 20160101 034200 6.57 0.84 20160101 034200 6.75 0.81 20160101 034200 6.96 0.77 20160101 034200 7.16 0.74 20160101 034200 7.35 0.71 20160101 034200 7.55 0.67 20160101 034200 7.73 0.64 20160101 034200 7.85 0.35 20160101 034200 7.86 0.36 20160101 034200 7.89 0.37 20160101 034200 7.91 0.61 20160101 034200 7.95 0.58 20160101 034200 7.96 0.37 20160101 034200 7.96 0.55 20160101 034200 8.01 0.50 20160101 034200 8.01 0.52 20160101 034200 8.02 0.48 20160101 034200 8.03 0.45 20160101 034200 8.05 0.38 20160101 034200 8.07 0.40 20160101 034200 8.07 0.43 20160101 034300 1.75 1.21 20160101 034300 1.76 1.20 20160101 034300 1.80 1.19 20160101 034300 1.83 1.21 20160101 034300 1.92 1.18 20160101 034300 1.95 1.21 20160101 034300 2.03 1.18 20160101 034300 2.11 1.22 20160101 034300 2.17 1.17 20160101 034300 2.26 1.16 20160101 034300 2.27 1.17 20160101 034300 2.31 1.16 20160101 034300 2.32 1.22 20160101 034300 2.33 1.17 20160101 034300 2.40 1.16 20160101 034300 2.41 1.18 20160101 034300 2.52 1.19 20160101 034300 2.64 1.22 20160101 034300 2.67 1.19 20160101 034300 2.79 1.20 20160101 034300 2.93 1.21 20160101 034300 2.95 1.21 20160101 034300 2.96 1.21 20160101 034300 3.00 1.21 20160101 034300 3.01 1.22 20160101 034300 3.03 1.21 20160101 034300 3.08 1.21 20160101 034300 3.15 1.21 20160101 034300 3.19 1.21 20160101 034300 3.28 1.21 20160101 034300 3.32 1.20 20160101 034300 3.34 1.19 20160101 034300 3.34 1.22 20160101 034300 3.35 1.21 20160101 034300 3.76 1.22 20160101 034300 4.23 1.22 20160101 034300 4.70 1.22 20160101 034300 5.01 1.22 20160101 034300 5.32 1.23 20160101 034300 5.63 1.36 20160101 034300 5.64 1.23 20160101 034300 5.68 1.35 20160101 034300 5.74 1.35 20160101 034300 5.83 1.34 20160101 034300 5.92 1.23 20160101 034300 5.93 1.33 20160101 034300 6.01 1.33 20160101 034300 6.13 1.32 20160101 034300 6.25 1.23 20160101 034300 6.26 1.31 20160101 034300 6.36 1.31 20160101 034300 6.47 1.30 20160101 034300 6.52 1.24 20160101 034300 6.57 1.29 20160101 034300 6.66 1.28 20160101 034300 6.77 1.27 20160101 034300 6.79 1.24 20160101 034300 6.90 1.26 20160101 034300 7.00 1.26 20160101 034300 7.07 1.24 20160101 034300 7.14 1.25 20160101 034300 7.26 1.25 20160101 034300 7.35 1.24 20160101 034400 0.82 1.29 20160101 034400 0.87 1.27 20160101 034400 1.22 1.31 20160101 034400 1.34 1.25 20160101 034400 1.68 1.32 20160101 034400 1.85 1.23 20160101 034400 1.87 1.25 20160101 034400 1.90 1.21 20160101 034400 1.90 1.23 20160101 034400 1.90 1.27 20160101 034400 1.91 1.29 20160101 034400 1.92 1.20 20160101 034400 1.98 1.31 20160101 034400 2.00 1.18 20160101 034400 2.07 1.33 20160101 034400 2.15 1.18 20160101 034400 2.17 1.36 20160101 034400 2.19 1.36 20160101 034400 2.20 1.36 20160101 034400 2.29 1.34 20160101 034400 2.44 1.32 20160101 034400 2.45 1.20 20160101 034400 2.50 1.21 20160101 034400 2.63 1.30 20160101 034400 2.81 1.21 20160101 034400 2.82 1.28 20160101 034400 3.04 1.25 20160101 034400 3.11 1.23 20160101 034400 3.19 1.18 20160101 034400 3.24 1.23 20160101 034400 3.35 1.24 20160101 034400 3.47 1.20 20160101 034400 3.68 1.26 20160101 034400 3.70 1.18 20160101 034400 3.71 1.26 20160101 034400 3.72 1.27 20160101 034400 3.81 1.27 20160101 034400 3.89 1.16 20160101 034400 3.92 1.26 20160101 034400 3.92 1.28 20160101 034400 4.01 1.27 20160101 034400 4.01 1.28 20160101 034400 4.15 1.28 20160101 034400 4.24 1.26 20160101 034400 4.29 1.29 20160101 034400 4.32 1.28 20160101 034400 4.38 1.29 20160101 034400 4.53 1.29 20160101 034400 4.57 1.25 20160101 034400 4.62 1.29 20160101 034400 4.90 1.24 20160101 034400 5.19 1.24 20160101 034400 5.56 1.23 20160101 034400 5.63 1.36 20160101 034400 5.76 1.34 20160101 034400 5.85 1.33 20160101 034400 5.94 1.23 20160101 034400 5.96 1.31 20160101 034400 6.08 1.29 20160101 034400 6.19 1.27 20160101 034400 6.26 1.26 20160101 034400 6.30 1.22 20160101 034400 6.39 1.24 20160101 034400 6.48 1.23 20160101 034500 2.22 1.36 20160101 034500 2.24 1.36 20160101 034500 2.27 1.36 20160101 034500 2.29 1.36 20160101 034500 2.31 1.36 20160101 034500 2.34 1.36 20160101 034500 2.52 1.36 20160101 034500 2.83 1.36 20160101 034500 3.19 1.36 20160101 034500 3.59 1.36 20160101 034500 3.80 1.43 20160101 034500 3.81 1.44 20160101 034500 3.84 1.41 20160101 034500 3.85 1.40 20160101 034500 3.86 1.40 20160101 034500 3.86 1.46 20160101 034500 3.91 1.40 20160101 034500 3.92 1.47 20160101 034500 3.94 1.40 20160101 034500 3.98 1.39 20160101 034500 4.00 1.37 20160101 034500 4.04 1.49 20160101 034500 4.09 1.39 20160101 034500 4.16 1.38 20160101 034500 4.17 1.51 20160101 034500 4.23 1.49 20160101 034500 4.24 1.49 20160101 034500 4.27 1.48 20160101 034500 4.27 1.49 20160101 034500 4.28 1.38 20160101 034500 4.31 1.37 20160101 034500 4.31 1.49 20160101 034500 4.32 1.48 20160101 034500 4.35 1.38 20160101 034500 4.35 1.49 20160101 034500 4.35 1.53 20160101 034500 4.37 1.47 20160101 034500 4.38 1.49 20160101 034500 4.46 1.47 20160101 034500 4.47 1.38 20160101 034500 4.53 1.55 20160101 034500 4.58 1.46 20160101 034500 4.63 1.55 20160101 034500 4.67 1.54 20160101 034500 4.68 1.38 20160101 034500 4.68 1.46 20160101 034500 4.70 1.53 20160101 034500 4.73 1.52 20160101 034500 4.74 1.37 20160101 034500 4.77 1.38 20160101 034500 4.77 1.50 20160101 034500 4.80 1.49 20160101 034500 4.82 1.45 20160101 034500 4.85 1.48 20160101 034500 4.88 1.46 20160101 034500 4.90 1.37 20160101 034500 4.97 1.45 20160101 034500 5.12 1.37 20160101 034500 5.19 1.37 20160101 034500 5.22 1.37 20160101 034500 5.36 1.37 20160101 034500 5.52 1.37 20160101 034500 5.58 1.37 20160101 034600 3.62 1.60 20160101 034600 3.63 1.61 20160101 034600 3.66 1.60 20160101 034600 3.70 1.58 20160101 034600 3.76 1.58 20160101 034600 3.80 1.61 20160101 034600 3.83 1.57 20160101 034600 3.90 1.56 20160101 034600 3.92 1.60 20160101 034600 3.99 1.55 20160101 034600 4.09 1.60 20160101 034600 4.10 1.55 20160101 034600 4.22 1.54 20160101 034600 4.25 1.59 20160101 034600 4.29 1.54 20160101 034600 4.42 1.49 20160101 034600 4.42 1.59 20160101 034600 4.46 1.49 20160101 034600 4.46 1.54 20160101 034600 4.50 1.49 20160101 034600 4.53 1.49 20160101 034600 4.57 1.58 20160101 034600 4.64 1.49 20160101 034600 4.70 1.53 20160101 034600 4.73 1.57 20160101 034600 4.91 1.50 20160101 034600 4.91 1.57 20160101 034600 4.97 1.57 20160101 034600 4.98 1.57 20160101 034600 4.99 1.56 20160101 034600 4.99 1.57 20160101 034600 5.00 1.53 20160101 034600 5.06 1.57 20160101 034600 5.14 1.50 20160101 034600 5.19 1.57 20160101 034600 5.29 1.52 20160101 034600 5.32 1.58 20160101 034600 5.41 1.58 20160101 034600 5.43 1.50 20160101 034600 5.52 1.58 20160101 034600 5.65 1.58 20160101 034600 5.67 1.52 20160101 034600 5.69 1.50 20160101 034600 5.75 1.58 20160101 034600 5.82 1.58 20160101 034600 5.94 1.58 20160101 034600 5.97 1.50 20160101 034600 6.06 1.60 20160101 034600 6.10 1.52 20160101 034600 6.19 1.51 20160101 034600 6.21 1.62 20160101 034600 6.37 1.63 20160101 034600 6.45 1.51 20160101 034600 6.48 1.51 20160101 034600 6.55 1.65 20160101 034600 6.71 1.51 20160101 034600 6.77 1.67 20160101 034600 6.94 1.69 20160101 034600 7.19 1.71 20160101 034700 6.73 1.74 20160101 034700 6.76 1.74 20160101 034700 6.89 1.74 20160101 034700 6.99 1.74 20160101 034700 7.03 1.74 20160101 034700 7.10 1.74 20160101 034700 7.20 1.75 20160101 034700 7.22 1.74 20160101 034700 7.33 1.75 20160101 034700 7.37 1.75 20160101 034700 7.42 1.73 20160101 034700 7.43 1.75 20160101 034700 7.51 1.75 20160101 034700 7.52 1.75 20160101 034700 7.58 1.75 20160101 034700 7.59 1.76 20160101 034700 7.60 1.77 20160101 034700 7.61 1.75 20160101 034700 7.61 1.78 20160101 034700 7.63 1.79 20160101 034700 7.65 1.80 20160101 034700 7.68 1.81 20160101 034700 7.69 1.75 20160101 034700 7.70 1.81 20160101 034700 7.71 1.76 20160101 034700 7.73 1.82 20160101 034700 7.75 1.82 20160101 034700 7.76 1.83 20160101 034700 7.77 1.83 20160101 034700 7.78 1.77 20160101 034700 7.79 1.83 20160101 034700 7.81 1.83 20160101 034700 7.84 1.84 20160101 034700 7.86 1.75 20160101 034700 7.86 1.84 20160101 034700 7.88 1.78 20160101 034700 7.89 1.84 20160101 034700 7.94 1.84 20160101 034700 7.98 1.79 20160101 034700 8.04 1.75 20160101 034700 8.04 1.85 20160101 034700 8.10 1.81 20160101 034700 8.17 1.85 20160101 034700 8.18 1.75 20160101 034700 8.20 1.82 20160101 034700 8.29 1.85 20160101 034700 8.33 1.83 20160101 034700 8.36 1.77 20160101 034700 8.45 1.86 20160101 034700 8.46 1.85 20160101 034700 8.53 1.78 20160101 034700 8.58 1.86 20160101 034700 8.61 1.86 20160101 034700 8.70 1.80 20160101 034700 8.82 1.81 20160101 034700 8.82 1.86 20160101 034700 8.97 1.87 20160101 034700 8.99 1.82 20160101 034700 9.12 1.84 20160101 034700 9.19 1.87 20160101 034700 9.24 1.86 20160101 034700 9.37 1.87 20160101 034800 6.20 1.76 20160101 034800 6.24 1.75 20160101 034800 6.36 1.78 20160101 034800 6.50 1.80 20160101 034800 6.63 1.77 20160101 034800 6.66 1.83 20160101 034800 6.81 1.85 20160101 034800 6.87 1.92 20160101 034800 6.89 1.92 20160101 034800 6.91 1.92 20160101 034800 6.96 1.87 20160101 034800 6.96 1.92 20160101 034800 6.99 1.92 20160101 034800 7.04 1.92 20160101 034800 7.09 1.89 20160101 034800 7.10 1.92 20160101 034800 7.11 1.80 20160101 034800 7.12 1.92 20160101 034800 7.17 1.92 20160101 034800 7.22 1.91 20160101 034800 7.23 1.92 20160101 034800 7.26 1.92 20160101 034800 7.31 1.93 20160101 034800 7.34 1.93 20160101 034800 7.57 1.82 20160101 034800 8.03 1.85 20160101 034800 8.37 1.87 20160101 034800 8.55 1.93 20160101 034800 8.66 1.86 20160101 034800 8.66 1.93 20160101 034800 8.71 1.87 20160101 034800 8.75 1.93 20160101 034800 8.79 1.87 20160101 034800 8.83 1.89 20160101 034800 8.85 1.88 20160101 034800 8.85 1.93 20160101 034800 8.90 1.88 20160101 034800 8.90 1.93 20160101 034800 8.97 1.88 20160101 034800 9.00 1.93 20160101 034800 9.02 1.88 20160101 034800 9.02 1.92 20160101 034800 9.07 1.89 20160101 034800 9.14 1.90 20160101 034800 9.15 1.92 20160101 034800 9.15 1.93 20160101 034800 9.22 1.91 20160101 034800 9.23 1.90 20160101 034800 9.33 1.93 20160101 034800 9.34 1.90 20160101 034800 9.35 1.92 20160101 034800 9.41 1.90 20160101 034800 9.46 1.93 20160101 034800 9.52 1.92 20160101 034800 9.53 1.90 20160101 034800 9.58 1.92 20160101 034800 9.65 1.91 20160101 034800 9.66 1.93 20160101 034800 9.69 1.92 20160101 034800 9.76 1.91 20160101 034800 9.86 1.92 20160101 034800 9.87 1.91 20160101 034800 9.98 1.91 20160101 034900 6.01 1.53 20160101 034900 6.04 1.57 20160101 034900 6.05 1.55 20160101 034900 6.06 1.50 20160101 034900 6.07 1.48 20160101 034900 6.07 1.59 20160101 034900 6.13 1.46 20160101 034900 6.14 1.62 20160101 034900 6.19 1.43 20160101 034900 6.20 1.41 20160101 034900 6.20 1.64 20160101 034900 6.21 1.39 20160101 034900 6.22 1.37 20160101 034900 6.29 1.66 20160101 034900 6.37 1.69 20160101 034900 6.47 1.71 20160101 034900 6.68 1.71 20160101 034900 6.85 1.71 20160101 034900 6.87 1.91 20160101 034900 6.88 1.91 20160101 034900 6.90 1.91 20160101 034900 6.94 1.91 20160101 034900 6.98 1.91 20160101 034900 7.06 1.71 20160101 034900 7.09 1.91 20160101 034900 7.23 1.91 20160101 034900 7.27 1.71 20160101 034900 7.41 1.91 20160101 034900 7.49 1.72 20160101 034900 7.54 1.91 20160101 034900 7.68 1.72 20160101 034900 7.73 1.91 20160101 034900 7.89 1.91 20160101 034900 7.91 1.72 20160101 034900 7.94 1.91 20160101 034900 7.96 1.91 20160101 034900 8.03 1.91 20160101 034900 8.07 1.91 20160101 034900 8.12 1.91 20160101 034900 8.14 1.72 20160101 034900 8.14 1.91 20160101 034900 8.22 1.91 20160101 034900 8.26 1.91 20160101 034900 8.32 1.73 20160101 034900 8.32 1.91 20160101 034900 8.36 1.75 20160101 034900 8.39 1.91 20160101 034900 8.41 1.77 20160101 034900 8.47 1.79 20160101 034900 8.47 1.91 20160101 034900 8.50 1.91 20160101 034900 8.51 1.91 20160101 034900 8.52 1.82 20160101 034900 8.52 1.91 20160101 034900 8.59 1.84 20160101 034900 8.60 1.91 20160101 034900 8.67 1.86 20160101 034900 8.70 1.92 20160101 034900 8.73 1.89 20160101 034900 8.78 1.92 20160101 034900 8.82 1.91 20160101 035000 0.44 1.01 20160101 035000 0.45 1.01 20160101 035000 0.49 1.00 20160101 035000 0.50 1.02 20160101 035000 0.51 1.01 20160101 035000 0.61 1.03 20160101 035000 0.62 1.01 20160101 035000 0.74 1.02 20160101 035000 0.80 1.04 20160101 035000 0.88 1.02 20160101 035000 0.94 1.05 20160101 035000 1.06 1.02 20160101 035000 1.11 1.06 20160101 035000 1.17 1.03 20160101 035000 1.24 1.08 20160101 035000 1.25 1.06 20160101 035000 1.25 1.10 20160101 035000 1.29 1.03 20160101 035000 1.30 1.12 20160101 035000 1.33 1.07 20160101 035000 1.35 1.15 20160101 035000 1.45 1.17 20160101 035000 1.50 1.05 20160101 035000 1.51 1.05 20160101 035000 1.51 1.09 20160101 035000 1.52 1.04 20160101 035000 1.52 1.05 20160101 035000 1.52 1.06 20160101 035000 1.55 1.07 20160101 035000 1.56 1.08 20160101 035000 1.57 1.08 20160101 035000 1.58 1.19 20160101 035000 1.60 1.09 20160101 035000 1.66 1.10 20160101 035000 1.67 1.21 20160101 035000 1.70 1.11 20160101 035000 1.91 1.15 20160101 035000 2.15 1.18 20160101 035000 2.44 1.21 20160101 035000 2.68 1.23 20160101 035000 3.00 1.26 20160101 035000 3.32 1.29 20160101 035000 3.56 1.32 20160101 035000 3.77 1.34 20160101 035000 4.02 1.36 20160101 035000 4.31 1.39 20160101 035000 4.61 1.41 20160101 035000 4.85 1.43 20160101 035000 5.18 1.46 20160101 035000 5.47 1.48 20160101 035000 5.78 1.50 20160101 035000 5.87 1.48 20160101 035000 5.92 1.46 20160101 035000 6.00 1.44 20160101 035000 6.04 1.42 20160101 035000 6.10 1.40 20160101 035000 6.15 1.38 20160101 035000 6.18 1.36 20160101 035000 6.21 1.33 20160101 035000 6.23 1.33 20160101 035000 6.23 1.35 20160101 035100 10.06 1.70 20160101 035100 10.18 1.68 20160101 035100 10.19 1.70 20160101 035100 10.31 1.69 20160101 035100 10.42 1.69 20160101 035100 10.53 1.68 20160101 035100 10.58 1.68 20160101 035100 1.92 1.24 20160101 035100 2.17 1.27 20160101 035100 2.49 1.30 20160101 035100 2.80 1.32 20160101 035100 3.19 1.35 20160101 035100 3.60 1.38 20160101 035100 3.90 1.40 20160101 035100 4.02 1.56 20160101 035100 4.05 1.58 20160101 035100 4.09 1.54 20160101 035100 4.14 1.60 20160101 035100 4.17 1.52 20160101 035100 4.25 1.63 20160101 035100 4.32 1.43 20160101 035100 4.35 1.50 20160101 035100 4.42 1.64 20160101 035100 4.48 1.48 20160101 035100 4.51 1.64 20160101 035100 4.63 1.64 20160101 035100 4.68 1.46 20160101 035100 4.77 1.65 20160101 035100 4.90 1.65 20160101 035100 5.07 1.65 20160101 035100 5.26 1.65 20160101 035100 5.46 1.65 20160101 035100 5.63 1.65 20160101 035100 5.96 1.66 20160101 035100 6.41 1.66 20160101 035100 6.86 1.66 20160101 035100 7.24 1.67 20160101 035100 7.56 1.66 20160101 035100 7.64 1.64 20160101 035100 7.70 1.68 20160101 035100 7.76 1.62 20160101 035100 7.90 1.59 20160101 035100 8.05 1.57 20160101 035100 8.05 1.68 20160101 035100 8.15 1.68 20160101 035100 8.20 1.55 20160101 035100 8.37 1.52 20160101 035100 8.42 1.68 20160101 035100 8.58 1.50 20160101 035100 8.60 1.69 20160101 035100 8.70 1.44 20160101 035100 8.73 1.68 20160101 035100 8.76 1.45 20160101 035100 8.80 1.46 20160101 035100 8.80 1.47 20160101 035100 8.97 1.69 20160101 035100 9.09 1.68 20160101 035100 9.43 1.70 20160101 035100 9.48 1.68 20160101 035100 9.64 1.71 20160101 035100 9.79 1.70 20160101 035100 9.84 1.68 20160101 035100 9.91 1.70 20160101 035200 10.13 1.28 20160101 035200 10.47 1.28 20160101 035200 10.86 1.27 20160101 035200 11.61 1.27 20160101 035200 11.78 1.26 20160101 035200 12.62 1.26 20160101 035200 12.76 1.26 20160101 035200 13.51 1.25 20160101 035200 13.84 1.25 20160101 035200 4.78 1.23 20160101 035200 4.80 1.21 20160101 035200 4.81 1.28 20160101 035200 4.84 1.26 20160101 035200 4.95 1.18 20160101 035200 4.97 1.31 20160101 035200 5.07 1.16 20160101 035200 5.17 1.16 20160101 035200 5.24 1.14 20160101 035200 5.25 1.14 20160101 035200 5.29 1.19 20160101 035200 5.42 1.12 20160101 035200 5.45 1.32 20160101 035200 5.52 1.21 20160101 035200 5.71 1.31 20160101 035200 5.82 1.31 20160101 035200 5.91 1.31 20160101 035200 6.00 1.23 20160101 035200 6.09 1.31 20160101 035200 6.20 1.31 20160101 035200 6.23 1.31 20160101 035200 6.35 1.31 20160101 035200 6.37 1.32 20160101 035200 6.52 1.30 20160101 035200 6.60 1.32 20160101 035200 6.78 1.31 20160101 035200 6.83 1.30 20160101 035200 7.06 1.32 20160101 035200 7.13 1.29 20160101 035200 7.47 1.29 20160101 035200 7.47 1.31 20160101 035200 7.65 1.31 20160101 035200 7.79 1.28 20160101 035200 8.04 1.27 20160101 035200 8.34 1.26 20160101 035200 8.37 1.37 20160101 035200 8.37 1.39 20160101 035200 8.38 1.36 20160101 035200 8.39 1.35 20160101 035200 8.40 1.33 20160101 035200 8.41 1.30 20160101 035200 8.41 1.32 20160101 035200 8.42 1.29 20160101 035200 8.42 1.39 20160101 035200 8.43 1.27 20160101 035200 8.43 1.30 20160101 035200 8.47 1.30 20160101 035200 8.48 1.40 20160101 035200 8.54 1.41 20160101 035200 8.59 1.42 20160101 035200 8.65 1.43 20160101 035200 9.28 1.29 20160101 035200 9.60 1.29 20160101 035300 10.06 1.32 20160101 035300 10.23 1.33 20160101 035300 10.25 1.33 20160101 035300 4.37 1.17 20160101 035300 4.39 1.13 20160101 035300 4.39 1.15 20160101 035300 4.39 1.19 20160101 035300 4.44 1.10 20160101 035300 4.45 1.22 20160101 035300 4.49 1.24 20160101 035300 4.55 1.29 20160101 035300 4.57 1.29 20160101 035300 4.59 1.26 20160101 035300 4.62 1.09 20160101 035300 4.62 1.30 20160101 035300 4.66 1.29 20160101 035300 4.69 1.29 20160101 035300 4.81 1.29 20160101 035300 4.90 1.09 20160101 035300 5.00 1.29 20160101 035300 5.13 1.09 20160101 035300 5.34 1.29 20160101 035300 5.38 1.09 20160101 035300 5.62 1.09 20160101 035300 5.72 1.29 20160101 035300 5.87 1.09 20160101 035300 6.05 1.09 20160101 035300 6.18 1.29 20160101 035300 6.23 1.29 20160101 035300 6.27 1.09 20160101 035300 6.30 1.29 20160101 035300 6.40 1.28 20160101 035300 6.43 1.28 20160101 035300 6.48 1.26 20160101 035300 6.51 1.09 20160101 035300 6.52 1.28 20160101 035300 6.57 1.28 20160101 035300 6.60 1.10 20160101 035300 6.63 1.28 20160101 035300 6.71 1.11 20160101 035300 6.77 1.28 20160101 035300 6.84 1.12 20160101 035300 6.99 1.13 20160101 035300 7.08 1.27 20160101 035300 7.16 1.14 20160101 035300 7.30 1.16 20160101 035300 7.49 1.17 20160101 035300 7.69 1.18 20160101 035300 7.83 1.29 20160101 035300 7.94 1.20 20160101 035300 8.18 1.21 20160101 035300 8.41 1.31 20160101 035300 8.49 1.23 20160101 035300 8.73 1.31 20160101 035300 8.78 1.25 20160101 035300 8.89 1.31 20160101 035300 9.08 1.27 20160101 035300 9.20 1.31 20160101 035300 9.34 1.28 20160101 035300 9.47 1.32 20160101 035300 9.63 1.30 20160101 035300 9.67 1.32 20160101 035300 9.87 1.32 20160101 035300 9.94 1.31 20160101 035400 10.19 1.27 20160101 035400 11.17 1.27 20160101 035400 11.50 1.02 20160101 035400 12.05 0.98 20160101 035400 12.10 1.27 20160101 035400 12.88 1.27 20160101 035400 13.44 1.04 20160101 035400 13.99 1.27 20160101 035400 15.01 1.08 20160101 035400 15.24 1.28 20160101 035400 15.54 0.94 20160101 035400 16.58 1.11 20160101 035400 16.75 1.28 20160101 035400 18.12 1.28 20160101 035400 18.15 1.14 20160101 035400 19.64 1.16 20160101 035400 19.91 1.29 20160101 035400 20.22 0.89 20160101 035400 21.42 1.19 20160101 035400 21.77 1.29 20160101 035400 23.18 1.23 20160101 035400 23.76 1.30 20160101 035400 24.76 0.85 20160101 035400 24.96 1.26 20160101 035400 25.41 1.31 20160101 035400 26.47 1.29 20160101 035400 27.54 1.32 20160101 035400 30.37 0.80 20160101 035400 36.18 0.74 20160101 035400 42.21 0.68 20160101 035400 6.85 1.28 20160101 035400 7.36 1.28 20160101 035400 7.94 1.28 20160101 035400 8.63 1.28 20160101 035400 9.35 1.27 20160101 035600 0.87 0.97 20160101 035600 10.90 0.33 20160101 035600 1.18 1.06 20160101 035600 12.65 0.28 20160101 035600 14.02 0.25 20160101 035600 15.70 0.21 20160101 035600 1.57 0.87 20160101 035600 17.49 0.17 20160101 035600 1.92 1.14 20160101 035600 2.49 0.77 20160101 035600 2.96 1.24 20160101 035600 3.33 0.69 20160101 035600 3.70 1.31 20160101 035600 4.21 1.36 20160101 035600 4.25 0.60 20160101 035600 4.65 1.41 20160101 035600 5.11 1.46 20160101 035600 5.24 0.50 20160101 035600 5.62 1.50 20160101 035600 6.10 1.55 20160101 035600 6.45 0.45 20160101 035600 6.53 1.60 20160101 035600 7.05 1.65 20160101 035600 7.52 1.69 20160101 035600 7.52 1.72 20160101 035600 7.54 1.73 20160101 035600 7.57 1.71 20160101 035600 7.60 1.74 20160101 035600 7.64 1.75 20160101 035600 7.76 1.76 20160101 035600 7.91 1.78 20160101 035600 8.04 1.79 20160101 035600 8.21 1.80 20160101 035600 8.26 1.81 20160101 035600 8.33 1.82 20160101 035600 8.35 1.82 20160101 035600 8.44 1.83 20160101 035600 8.47 1.83 20160101 035600 8.58 1.84 20160101 035700 3.56 1.02 20160101 035700 4.56 1.68 20160101 035700 4.57 1.67 20160101 035700 4.59 1.66 20160101 035700 4.60 1.68 20160101 035700 4.71 1.69 20160101 035700 4.85 1.69 20160101 035700 5.04 1.68 20160101 035700 5.09 1.70 20160101 035700 5.34 1.70 20160101 035700 5.46 1.71 20160101 035700 5.73 1.70 20160101 035700 5.83 1.73 20160101 035700 6.03 1.70 20160101 035700 6.26 1.75 20160101 035700 6.66 1.66 20160101 035700 6.67 1.77 20160101 035700 7.09 1.80 20160101 035700 7.29 1.62 20160101 035700 7.43 1.82 20160101 035700 7.83 1.58 20160101 035700 7.83 1.84 20160101 035700 8.14 1.85 20160101 035700 8.28 1.85 20160101 035700 8.37 1.85 20160101 035700 8.39 1.54 20160101 035700 8.46 1.85 20160101 035700 8.57 1.85 20160101 035700 8.62 1.85 20160101 035700 8.70 1.85 20160101 035700 8.71 1.85 20160101 035700 8.72 1.85 20160101 035700 9.06 1.49 20160101 035800 10.05 0.69 20160101 035800 10.07 0.62 20160101 035800 10.13 0.55 20160101 035800 10.18 0.49 20160101 035800 10.22 0.42 20160101 035800 10.27 0.35 20160101 035800 10.33 0.27 20160101 035800 10.37 0.21 20160101 035800 10.42 0.11 20160101 035800 10.42 0.14 20160101 035800 10.45 0.08 20160101 035800 10.49 0.06 20160101 035800 10.51 0.03 20160101 035800 10.57 -0.00 20160101 035800 10.63 -0.03 20160101 035800 10.67 -0.05 20160101 035800 10.75 -0.08 20160101 035800 11.55 -0.07 20160101 035800 12.78 -0.03 20160101 035800 14.36 0.03 20160101 035800 15.99 0.08 20160101 035800 17.53 0.13 20160101 035800 18.97 0.17 20160101 035800 1.94 1.10 20160101 035800 1.96 1.09 20160101 035800 2.00 1.08 20160101 035800 2.05 1.11 20160101 035800 20.54 0.22 20160101 035800 2.22 1.07 20160101 035800 22.30 0.28 20160101 035800 2.26 1.11 20160101 035800 24.10 0.33 20160101 035800 2.46 1.10 20160101 035800 2.50 1.06 20160101 035800 25.86 0.17 20160101 035800 2.65 1.09 20160101 035800 2.78 1.05 20160101 035800 28.48 -0.08 20160101 035800 2.92 1.08 20160101 035800 31.27 -0.34 20160101 035800 3.19 1.04 20160101 035800 3.21 1.07 20160101 035800 33.97 -0.60 20160101 035800 3.49 1.07 20160101 035800 3.78 1.06 20160101 035800 4.14 1.05 20160101 035800 4.48 1.04 20160101 035800 4.94 1.01 20160101 035800 5.33 0.99 20160101 035800 5.72 0.96 20160101 035800 6.17 0.94 20160101 035800 6.61 0.91 20160101 035800 6.94 0.89 20160101 035800 7.37 0.87 20160101 035800 7.76 0.84 20160101 035800 8.07 0.83 20160101 035800 8.30 0.82 20160101 035800 8.52 0.81 20160101 035800 8.78 0.80 20160101 035800 9.01 0.79 20160101 035800 9.23 0.78 20160101 035800 9.50 0.77 20160101 035800 9.72 0.75 20160101 035800 9.95 0.75 20160101 035900 10.02 1.25 20160101 035900 10.09 1.00 20160101 035900 10.60 1.34 20160101 035900 10.86 1.07 20160101 035900 11.22 1.43 20160101 035900 11.58 1.13 20160101 035900 11.67 -1.66 20160101 035900 11.74 1.51 20160101 035900 12.33 1.60 20160101 035900 12.43 1.20 20160101 035900 12.94 1.70 20160101 035900 13.15 1.74 20160101 035900 13.17 1.75 20160101 035900 13.18 1.75 20160101 035900 13.21 1.73 20160101 035900 13.23 1.75 20160101 035900 13.24 1.27 20160101 035900 13.31 1.73 20160101 035900 13.31 1.76 20160101 035900 13.38 1.72 20160101 035900 13.52 1.71 20160101 035900 13.69 1.69 20160101 035900 13.69 -1.93 20160101 035900 13.80 1.66 20160101 035900 14.00 1.63 20160101 035900 14.09 1.34 20160101 035900 14.14 1.60 20160101 035900 14.38 1.57 20160101 035900 14.64 1.54 20160101 035900 14.79 1.39 20160101 035900 14.89 1.51 20160101 035900 15.14 1.48 20160101 035900 15.43 1.45 20160101 035900 16.14 -2.26 20160101 035900 19.07 -2.33 20160101 035900 2.19 0.06 20160101 035900 22.78 -2.32 20160101 035900 2.46 -0.23 20160101 035900 25.95 -2.31 20160101 035900 2.60 0.19 20160101 035900 29.29 -2.25 20160101 035900 3.13 0.28 20160101 035900 33.02 -2.20 20160101 035900 36.48 -0.83 20160101 035900 36.75 -2.14 20160101 035900 3.74 0.36 20160101 035900 39.21 -1.11 20160101 035900 3.94 -0.52 20160101 035900 39.54 -2.08 20160101 035900 42.06 -1.37 20160101 035900 43.27 -1.99 20160101 035900 44.64 -1.66 20160101 035900 4.51 0.45 20160101 035900 46.62 -1.91 20160101 035900 5.20 0.52 20160101 035900 5.42 -0.75 20160101 035900 5.97 0.60 20160101 035900 6.85 0.69 20160101 035900 7.46 -1.06 20160101 035900 7.76 0.78 20160101 035900 8.44 0.84 20160101 035900 9.27 0.92 20160101 035900 9.39 1.15 20160101 035900 9.64 -1.37 20160101 040000 7.35 0.37 20160101 040000 7.38 0.44 20160101 040000 7.45 0.52 20160101 040000 7.53 0.58 20160101 040000 7.64 0.66 20160101 040000 7.78 0.74 20160101 040000 7.90 0.81 20160101 040000 8.08 0.89 20160101 040000 8.29 0.97 20160101 040000 8.86 1.07 20160101 043600 4.63 0.49 20160101 043600 4.68 0.49 20160101 043600 4.68 0.50 20160101 043600 4.70 0.50 20160101 043600 4.73 0.50 20160101 043600 4.75 0.50 20160101 043600 4.78 0.49 20160101 043600 4.83 0.49 20160101 043600 4.90 0.49 20160101 043600 5.00 0.50 20160101 043600 5.07 0.50 20160101 043600 5.16 0.50 20160101 043600 5.22 0.50 20160101 043600 5.29 0.51 20160101 043600 5.36 0.53 20160101 043600 5.38 0.54 20160101 043600 5.45 0.56 20160101 043600 5.48 0.58 20160101 043600 5.51 0.59 20160101 043600 5.58 0.61 20160101 043600 5.62 0.63 20160101 043600 5.66 0.64 20160101 043600 5.77 0.65 20160101 043600 5.96 0.66 20160101 043600 6.18 0.67 20160101 043600 6.39 0.68 20160101 043600 6.56 0.68 20160101 043600 6.79 0.70 20160101 043600 7.01 0.70 20160101 043600 7.21 0.71 20160101 043600 7.33 0.77 20160101 043600 7.45 0.72 20160101 043600 7.45 0.74 20160101 043700 2.91 1.14 20160101 043700 2.92 1.15 20160101 043700 3.02 1.17 20160101 043700 3.07 1.13 20160101 043700 3.11 1.19 20160101 043700 3.19 1.20 20160101 043700 3.22 1.12 20160101 043700 3.28 1.22 20160101 043700 3.39 1.12 20160101 043700 3.51 0.98 20160101 043700 3.53 1.11 20160101 043700 3.54 0.99 20160101 043700 3.66 1.00 20160101 043700 3.71 1.10 20160101 043700 3.78 1.01 20160101 043700 3.89 1.00 20160101 043700 3.89 1.09 20160101 043700 3.91 1.03 20160101 043700 4.03 1.04 20160101 043700 4.08 1.09 20160101 043700 4.16 1.05 20160101 043700 4.25 1.08 20160101 043700 4.26 1.02 20160101 043700 4.30 1.07 20160101 043700 4.32 1.08 20160101 043700 4.35 1.08 20160101 043700 4.37 1.09 20160101 043700 4.40 1.09 20160101 043700 4.42 1.08 20160101 043700 4.44 1.09 20160101 043700 4.47 1.09 20160101 043700 4.50 1.09 20160101 043700 4.53 1.10 20160101 043700 4.57 1.10 20160101 043700 4.65 1.03 20160101 043700 4.98 1.05 20160101 043700 5.39 1.06 20160101 043700 5.80 1.08 20160101 043700 6.17 1.09 20160101 043700 6.33 0.98 20160101 043700 6.52 0.94 20160101 043700 6.53 0.99 20160101 043700 6.59 1.11 20160101 043700 6.69 0.91 20160101 043700 6.73 1.00 20160101 043700 6.80 0.88 20160101 043700 6.88 1.11 20160101 043700 6.95 0.85 20160101 043700 6.98 1.01 20160101 043700 7.03 1.10 20160101 043700 7.08 0.82 20160101 043700 7.13 1.09 20160101 043700 7.21 1.01 20160101 043700 7.22 0.79 20160101 043700 7.30 1.08 20160101 043700 7.38 1.02 20160101 043700 7.43 1.07 20160101 043700 7.61 1.06 20160101 043700 7.62 1.03 20160101 043700 7.77 1.06 20160101 043700 7.81 1.03 20160101 043700 7.91 1.05 20160101 043700 7.99 1.04 20160101 043700 8.11 1.04 20160101 043800 10.05 2.11 20160101 043800 10.13 1.84 20160101 043800 10.14 2.05 20160101 043800 10.27 2.12 20160101 043800 10.29 2.09 20160101 043800 10.33 1.85 20160101 043800 10.44 2.13 20160101 043800 3.37 1.23 20160101 043800 3.46 1.25 20160101 043800 3.53 1.26 20160101 043800 3.62 1.27 20160101 043800 3.83 1.30 20160101 043800 4.06 1.32 20160101 043800 4.27 1.34 20160101 043800 4.52 1.37 20160101 043800 4.77 1.40 20160101 043800 4.99 1.42 20160101 043800 5.26 1.45 20160101 043800 5.53 1.48 20160101 043800 5.77 1.51 20160101 043800 5.89 1.53 20160101 043800 6.03 1.55 20160101 043800 6.23 1.58 20160101 043800 6.45 1.61 20160101 043800 6.63 1.63 20160101 043800 6.91 1.66 20160101 043800 7.17 1.69 20160101 043800 7.45 1.72 20160101 043800 7.72 1.75 20160101 043800 7.77 1.75 20160101 043800 7.86 1.77 20160101 043800 7.90 1.78 20160101 043800 7.98 1.79 20160101 043800 8.04 1.80 20160101 043800 8.08 1.81 20160101 043800 8.11 1.82 20160101 043800 8.15 1.82 20160101 043800 8.18 1.84 20160101 043800 8.21 1.85 20160101 043800 8.24 1.86 20160101 043800 8.29 1.88 20160101 043800 8.34 1.89 20160101 043800 8.38 1.90 20160101 043800 8.44 1.92 20160101 043800 8.51 1.93 20160101 043800 8.58 1.95 20160101 043800 8.75 1.98 20160101 043800 8.96 2.00 20160101 043800 9.14 1.82 20160101 043800 9.16 1.84 20160101 043800 9.18 2.02 20160101 043800 9.27 1.82 20160101 043800 9.34 1.88 20160101 043800 9.35 2.04 20160101 043800 9.44 1.83 20160101 043800 9.52 1.91 20160101 043800 9.59 2.07 20160101 043800 9.61 1.83 20160101 043800 9.65 1.94 20160101 043800 9.79 1.83 20160101 043800 9.83 1.98 20160101 043800 9.83 2.09 20160101 043800 9.95 1.84 20160101 043800 9.99 2.02 20160101 043900 10.13 1.93 20160101 043900 10.45 1.95 20160101 043900 10.51 1.85 20160101 043900 10.58 1.86 20160101 043900 10.63 1.88 20160101 043900 10.65 1.89 20160101 043900 10.69 1.91 20160101 043900 10.72 1.92 20160101 043900 10.74 1.94 20160101 043900 10.76 1.95 20160101 043900 10.78 1.96 20160101 043900 10.79 1.98 20160101 043900 6.99 1.93 20160101 043900 7.03 1.95 20160101 043900 7.03 1.96 20160101 043900 7.05 1.86 20160101 043900 7.05 1.88 20160101 043900 7.06 1.91 20160101 043900 7.13 1.84 20160101 043900 7.15 1.79 20160101 043900 7.16 1.82 20160101 043900 7.17 1.79 20160101 043900 7.18 1.78 20160101 043900 7.18 1.79 20160101 043900 7.19 1.79 20160101 043900 7.20 1.78 20160101 043900 7.20 1.79 20160101 043900 7.21 1.77 20160101 043900 7.21 1.79 20160101 043900 7.22 1.96 20160101 043900 7.23 1.77 20160101 043900 7.23 1.78 20160101 043900 7.25 1.78 20160101 043900 7.27 1.78 20160101 043900 7.27 1.79 20160101 043900 7.29 1.78 20160101 043900 7.30 1.77 20160101 043900 7.30 1.78 20160101 043900 7.36 1.77 20160101 043900 7.39 1.96 20160101 043900 7.43 1.77 20160101 043900 7.47 1.96 20160101 043900 7.51 1.77 20160101 043900 7.61 1.78 20160101 043900 7.63 1.95 20160101 043900 7.71 1.78 20160101 043900 7.73 1.95 20160101 043900 7.82 1.78 20160101 043900 7.87 1.94 20160101 043900 7.94 1.78 20160101 043900 8.01 1.94 20160101 043900 8.11 1.93 20160101 043900 8.20 1.80 20160101 043900 8.20 1.93 20160101 043900 8.55 1.82 20160101 043900 8.88 1.84 20160101 043900 9.17 1.86 20160101 043900 9.51 1.89 20160101 043900 9.84 1.91 20160101 044000 4.91 1.77 20160101 044000 5.31 1.79 20160101 044000 5.76 1.81 20160101 044000 6.24 1.84 20160101 044000 6.54 1.85 20160101 044000 6.69 1.85 20160101 044000 6.87 1.86 20160101 044000 7.02 1.86 20160101 044000 7.20 1.87 20160101 044000 7.33 1.87 20160101 044000 7.50 1.88 20160101 044000 7.67 1.88 20160101 044000 7.72 1.94 20160101 044000 7.78 1.94 20160101 044000 7.80 1.89 20160101 044000 7.81 1.94 20160101 044000 7.85 1.93 20160101 044000 7.90 1.94 20160101 044000 7.91 1.93 20160101 044000 7.92 1.89 20160101 044000 7.98 1.93 20160101 044000 8.01 1.89 20160101 044000 8.03 1.95 20160101 044000 8.08 1.92 20160101 044000 8.11 1.89 20160101 044000 8.15 1.92 20160101 044000 8.16 1.95 20160101 044000 8.20 1.89 20160101 044000 8.24 1.93 20160101 044000 8.26 1.92 20160101 044000 8.28 1.95 20160101 044000 8.29 1.88 20160101 044000 8.32 1.93 20160101 044000 8.38 1.92 20160101 044000 8.39 1.88 20160101 044000 8.40 1.94 20160101 044000 8.41 1.95 20160101 044000 8.48 1.94 20160101 044000 8.49 1.87 20160101 044000 8.49 1.91 20160101 044000 8.53 1.96 20160101 044000 8.55 1.94 20160101 044000 8.57 1.87 20160101 044000 8.61 1.91 20160101 044000 8.64 1.95 20160101 044000 8.67 1.86 20160101 044000 8.69 1.96 20160101 044000 8.72 1.91 20160101 044000 8.73 1.95 20160101 044000 8.79 1.87 20160101 044000 8.82 1.96 20160101 044000 8.86 1.91 20160101 044000 8.88 1.87 20160101 044000 9.00 1.88 20160101 044000 9.01 1.90 20160101 044000 9.11 1.88 20160101 044000 9.11 1.90 20160101 044000 9.21 1.88 20160101 044000 9.27 1.90 20160101 044000 9.31 1.89 20160101 044000 9.40 1.90 20160101 044000 9.41 1.89 20160101 044000 9.53 1.89 20160101 044000 9.54 1.90 20160101 044100 2.62 1.65 20160101 044100 2.91 1.62 20160101 044100 3.08 1.68 20160101 044100 3.12 1.58 20160101 044100 3.26 1.55 20160101 044100 3.28 1.60 20160101 044100 3.30 1.60 20160101 044100 3.54 1.70 20160101 044100 3.56 1.52 20160101 044100 3.77 1.57 20160101 044100 3.96 1.72 20160101 044100 4.04 1.63 20160101 044100 4.28 1.54 20160101 044100 4.31 1.49 20160101 044100 4.46 1.75 20160101 044100 4.73 1.51 20160101 044100 4.81 1.52 20160101 044100 4.83 1.67 20160101 044100 4.91 1.50 20160101 044100 4.93 1.46 20160101 044100 4.98 1.54 20160101 044100 5.19 1.61 20160101 044100 5.20 1.49 20160101 044100 5.21 1.58 20160101 044100 5.22 1.56 20160101 044100 5.23 1.56 20160101 044100 5.23 1.64 20160101 044100 5.25 1.50 20160101 044100 5.26 1.53 20160101 044100 5.32 1.67 20160101 044100 5.49 1.58 20160101 044100 5.55 1.47 20160101 044100 5.82 1.47 20160101 044100 5.82 1.60 20160101 044100 5.89 1.43 20160101 044100 5.89 1.46 20160101 044100 6.08 1.43 20160101 044100 6.18 1.45 20160101 044100 6.18 1.62 20160101 044100 6.27 1.42 20160101 044100 6.42 1.45 20160101 044100 6.47 1.42 20160101 044100 6.49 1.43 20160101 044100 6.56 1.41 20160101 044100 6.57 1.65 20160101 044100 6.77 1.42 20160101 044100 6.78 1.41 20160101 044100 6.86 1.40 20160101 044100 6.89 1.43 20160101 044100 6.92 1.67 20160101 044100 6.94 1.47 20160101 044100 6.96 1.50 20160101 044100 7.03 1.53 20160101 044100 7.08 1.40 20160101 044100 7.09 1.56 20160101 044100 7.11 1.40 20160101 044100 7.16 1.59 20160101 044100 7.25 1.62 20160101 044100 7.29 1.39 20160101 044100 7.30 1.39 20160101 044100 7.34 1.69 20160101 044100 7.35 1.65 20160101 044100 7.43 1.68 20160101 044200 0.34 1.26 20160101 044200 0.37 1.26 20160101 044200 0.89 1.26 20160101 044200 0.90 1.26 20160101 044200 1.48 1.26 20160101 044200 1.53 1.26 20160101 044200 1.60 1.25 20160101 044200 1.71 1.24 20160101 044200 1.82 1.24 20160101 044200 1.99 1.23 20160101 044200 2.11 1.22 20160101 044200 2.16 1.26 20160101 044200 2.28 1.21 20160101 044200 2.48 1.20 20160101 044200 2.66 1.19 20160101 044200 2.74 1.20 20160101 044200 2.74 1.21 20160101 044200 2.74 1.22 20160101 044200 2.74 1.26 20160101 044200 2.79 1.19 20160101 044200 2.79 1.24 20160101 044200 2.83 1.19 20160101 044200 2.83 1.20 20160101 044200 2.84 1.18 20160101 044200 2.87 1.21 20160101 044200 2.87 1.25 20160101 044200 2.88 1.22 20160101 044200 2.93 1.17 20160101 044200 2.93 1.23 20160101 044200 2.93 1.24 20160101 044200 2.93 1.26 20160101 044200 2.94 1.24 20160101 044200 2.95 1.27 20160101 044200 2.98 1.26 20160101 044200 3.00 1.27 20160101 044200 3.02 1.26 20160101 044200 3.07 1.26 20160101 044200 3.18 1.26 20160101 044200 3.19 1.27 20160101 044200 3.27 1.26 20160101 044200 3.32 1.27 20160101 044200 3.35 1.26 20160101 044200 3.45 1.26 20160101 044200 3.46 1.26 20160101 044200 3.53 1.26 20160101 044200 3.58 1.26 20160101 044200 3.65 1.26 20160101 044200 3.69 1.26 20160101 044200 3.80 1.26 20160101 044200 4.03 1.26 20160101 044200 4.14 1.26 20160101 044200 4.37 1.25 20160101 044200 4.49 1.28 20160101 044200 4.60 1.30 20160101 044200 4.76 1.32 20160101 044200 4.88 1.34 20160101 044200 5.07 1.37 20160101 044200 5.19 1.39 20160101 044200 5.27 1.41 20160101 044200 5.33 1.50 20160101 044200 5.44 1.47 20160101 044200 5.47 1.43 20160101 044200 5.50 1.45 20160101 044300 0.95 1.36 20160101 044300 0.99 1.35 20160101 044300 1.04 1.38 20160101 044300 1.07 1.33 20160101 044300 1.13 1.39 20160101 044300 1.19 1.33 20160101 044300 1.19 1.35 20160101 044300 1.20 1.31 20160101 044300 1.24 1.31 20160101 044300 1.26 1.37 20160101 044300 1.28 1.30 20160101 044300 1.29 1.40 20160101 044300 1.34 1.28 20160101 044300 1.36 1.39 20160101 044300 1.39 1.26 20160101 044300 1.48 1.41 20160101 044300 1.50 1.30 20160101 044300 1.50 1.42 20160101 044300 1.55 1.25 20160101 044300 1.63 1.29 20160101 044300 1.64 1.24 20160101 044300 1.78 1.22 20160101 044300 1.82 1.29 20160101 044300 1.87 1.21 20160101 044300 1.95 1.20 20160101 044300 2.03 1.30 20160101 044300 2.13 1.19 20160101 044300 2.19 1.18 20160101 044300 2.35 1.17 20160101 044300 2.35 1.30 20160101 044300 2.36 1.17 20160101 044300 2.37 1.17 20160101 044300 2.38 1.17 20160101 044300 2.43 1.18 20160101 044300 2.44 1.16 20160101 044300 2.48 1.18 20160101 044300 2.58 1.18 20160101 044300 2.71 1.30 20160101 044300 2.73 1.17 20160101 044300 2.88 1.17 20160101 044300 2.98 1.30 20160101 044300 3.39 1.31 20160101 044300 3.77 1.31 20160101 044300 3.96 1.33 20160101 044300 3.97 1.32 20160101 044300 3.97 1.33 20160101 044300 3.99 1.32 20160101 044300 3.99 1.33 20160101 044300 4.03 1.32 20160101 044300 4.06 1.32 20160101 044300 4.11 1.31 20160101 044300 4.14 1.31 20160101 044300 4.16 1.31 20160101 044300 4.22 1.31 20160101 044300 4.31 1.30 20160101 044300 4.44 1.28 20160101 044300 4.62 1.27 20160101 044300 4.78 1.25 20160101 044300 4.94 1.24 20160101 044300 5.13 1.23 20160101 044300 5.22 1.27 20160101 044300 5.30 1.25 20160101 044300 5.31 1.22 20160101 044300 5.37 1.23 20160101 044400 4.65 1.40 20160101 044400 4.70 1.41 20160101 044400 4.75 1.38 20160101 044400 4.81 1.41 20160101 044400 4.86 1.36 20160101 044400 4.94 1.42 20160101 044400 4.96 1.34 20160101 044400 5.04 1.42 20160101 044400 5.06 1.31 20160101 044400 5.14 1.30 20160101 044400 5.17 1.43 20160101 044400 5.32 1.43 20160101 044400 5.43 1.44 20160101 044400 5.58 1.44 20160101 044400 5.73 1.45 20160101 044400 5.86 1.45 20160101 044400 5.86 1.51 20160101 044400 5.87 1.48 20160101 044400 5.91 1.54 20160101 044400 5.92 1.56 20160101 044400 5.96 1.59 20160101 044400 6.00 1.45 20160101 044400 6.03 1.47 20160101 044400 6.05 1.62 20160101 044400 6.13 1.65 20160101 044400 6.15 1.46 20160101 044400 6.21 1.46 20160101 044400 6.23 1.67 20160101 044400 6.33 1.46 20160101 044400 6.33 1.70 20160101 044400 6.35 1.74 20160101 044400 6.38 1.73 20160101 044400 6.38 1.74 20160101 044400 6.39 1.52 20160101 044400 6.40 1.52 20160101 044400 6.40 1.73 20160101 044400 6.41 1.46 20160101 044400 6.41 1.72 20160101 044400 6.44 1.53 20160101 044400 6.45 1.51 20160101 044400 6.47 1.47 20160101 044400 6.53 1.51 20160101 044400 6.53 1.54 20160101 044400 6.57 1.45 20160101 044400 6.64 1.53 20160101 044400 6.66 1.47 20160101 044400 6.70 1.50 20160101 044400 6.75 1.44 20160101 044400 6.75 1.52 20160101 044400 6.83 1.51 20160101 044400 6.87 1.48 20160101 044400 6.91 1.49 20160101 044400 6.93 1.49 20160101 044400 6.95 1.44 20160101 044400 7.04 1.48 20160101 044400 7.08 1.48 20160101 044400 7.11 1.43 20160101 044400 7.14 1.46 20160101 044400 7.19 1.49 20160101 044400 7.23 1.45 20160101 044400 7.32 1.42 20160101 044400 7.32 1.43 20160101 044400 7.41 1.42 20160101 044500 3.39 1.87 20160101 044500 3.46 1.87 20160101 044500 3.49 1.88 20160101 044500 3.58 1.88 20160101 044500 3.64 1.88 20160101 044500 3.71 1.87 20160101 044500 3.72 1.89 20160101 044500 3.77 1.89 20160101 044500 3.86 1.89 20160101 044500 3.94 1.90 20160101 044500 3.97 1.86 20160101 044500 3.99 1.90 20160101 044500 4.20 1.91 20160101 044500 4.26 1.86 20160101 044500 4.44 1.93 20160101 044500 4.48 1.85 20160101 044500 4.70 1.94 20160101 044500 4.77 1.85 20160101 044500 5.04 1.96 20160101 044500 5.06 1.85 20160101 044500 5.27 1.95 20160101 044500 5.30 1.84 20160101 044500 5.37 1.97 20160101 044500 5.40 1.82 20160101 044500 5.44 1.82 20160101 044500 5.45 1.82 20160101 044500 5.49 1.97 20160101 044500 5.50 1.82 20160101 044500 5.52 1.82 20160101 044500 5.53 1.82 20160101 044500 5.54 1.82 20160101 044500 5.56 1.83 20160101 044500 5.58 1.83 20160101 044500 5.60 1.83 20160101 044500 5.60 1.84 20160101 044500 5.63 1.83 20160101 044500 5.65 1.84 20160101 044500 5.66 1.82 20160101 044500 5.68 1.84 20160101 044500 5.72 1.99 20160101 044500 5.77 1.98 20160101 044500 5.84 1.82 20160101 044500 5.99 2.00 20160101 044500 6.01 1.82 20160101 044500 6.10 2.01 20160101 044500 6.22 1.82 20160101 044500 6.23 2.01 20160101 044500 6.28 1.81 20160101 044500 6.33 1.80 20160101 044500 6.37 1.74 20160101 044500 6.37 1.79 20160101 044500 6.38 1.75 20160101 044500 6.40 1.79 20160101 044500 6.42 1.75 20160101 044500 6.43 1.76 20160101 044500 6.44 1.77 20160101 044500 6.44 1.78 20160101 044500 6.45 2.02 20160101 044500 6.47 1.76 20160101 044500 6.48 1.77 20160101 044500 6.56 2.03 20160101 044500 6.68 2.03 20160101 044500 6.92 2.04 20160101 044600 3.41 1.67 20160101 044600 3.41 1.75 20160101 044600 3.44 1.67 20160101 044600 3.45 1.68 20160101 044600 3.48 1.75 20160101 044600 3.49 1.75 20160101 044600 3.52 1.69 20160101 044600 3.57 1.74 20160101 044600 3.62 1.70 20160101 044600 3.62 1.76 20160101 044600 3.65 1.73 20160101 044600 3.72 1.73 20160101 044600 3.73 1.72 20160101 044600 3.77 1.76 20160101 044600 3.81 1.73 20160101 044600 3.87 1.73 20160101 044600 3.90 1.73 20160101 044600 3.93 1.77 20160101 044600 3.95 1.72 20160101 044600 4.02 1.72 20160101 044600 4.05 1.74 20160101 044600 4.07 1.77 20160101 044600 4.09 1.72 20160101 044600 4.14 1.72 20160101 044600 4.19 1.72 20160101 044600 4.23 1.78 20160101 044600 4.26 1.73 20160101 044600 4.27 1.75 20160101 044600 4.29 1.74 20160101 044600 4.36 1.74 20160101 044600 4.39 1.78 20160101 044600 4.40 1.75 20160101 044600 4.43 1.76 20160101 044600 4.48 1.76 20160101 044600 4.57 1.78 20160101 044600 4.70 1.78 20160101 044600 4.77 1.79 20160101 044600 4.81 1.79 20160101 044600 4.84 1.78 20160101 044600 4.90 1.78 20160101 044600 4.95 1.78 20160101 044600 4.99 1.93 20160101 044600 5.03 1.78 20160101 044600 5.08 1.78 20160101 044600 5.11 1.94 20160101 044600 5.16 1.77 20160101 044600 5.24 1.93 20160101 044600 5.28 1.77 20160101 044600 5.39 1.93 20160101 044600 5.44 1.79 20160101 044600 5.61 1.81 20160101 044600 5.63 1.93 20160101 044600 5.81 1.83 20160101 044600 5.87 1.93 20160101 044600 5.98 1.85 20160101 044600 6.07 1.93 20160101 044600 6.15 1.87 20160101 044600 6.27 1.93 20160101 044600 6.32 1.89 20160101 044600 6.49 1.90 20160101 044600 6.51 1.93 20160101 044600 6.67 1.92 20160101 044600 6.70 1.93 20160101 044700 2.59 1.72 20160101 044700 2.61 1.72 20160101 044700 2.63 1.72 20160101 044700 2.69 1.72 20160101 044700 2.75 1.71 20160101 044700 2.77 1.71 20160101 044700 2.83 1.71 20160101 044700 2.90 1.71 20160101 044700 2.91 1.71 20160101 044700 2.92 1.71 20160101 044700 2.94 1.71 20160101 044700 2.95 1.71 20160101 044700 2.97 1.71 20160101 044700 3.02 1.71 20160101 044700 3.06 1.71 20160101 044700 3.15 1.72 20160101 044700 3.16 1.71 20160101 044700 3.18 1.71 20160101 044700 3.23 1.72 20160101 044700 3.26 1.71 20160101 044700 3.33 1.68 20160101 044700 3.33 1.69 20160101 044700 3.34 1.68 20160101 044700 3.37 1.72 20160101 044700 3.41 1.70 20160101 044700 3.43 1.71 20160101 044700 3.46 1.71 20160101 044700 3.53 1.72 20160101 044700 3.55 1.71 20160101 044700 3.59 1.71 20160101 044700 3.62 1.72 20160101 044700 3.63 1.73 20160101 044700 3.73 1.72 20160101 044700 3.77 1.71 20160101 044700 3.78 1.73 20160101 044700 3.84 1.72 20160101 044700 3.93 1.71 20160101 044700 3.94 1.73 20160101 044700 4.12 1.73 20160101 044700 4.13 1.75 20160101 044700 4.31 1.74 20160101 044700 4.47 1.76 20160101 044700 4.51 1.76 20160101 044700 4.67 1.78 20160101 044700 4.86 1.80 20160101 044700 5.01 1.78 20160101 044700 5.06 1.83 20160101 044700 5.23 1.85 20160101 044700 5.43 1.87 20160101 044700 5.51 1.80 20160101 044700 5.64 1.89 20160101 044700 5.80 1.89 20160101 044700 5.90 1.82 20160101 044700 5.98 1.89 20160101 044700 6.16 1.89 20160101 044700 6.35 1.89 20160101 044700 6.40 1.84 20160101 044700 6.49 1.88 20160101 044700 6.65 1.88 20160101 044700 6.83 1.88 20160101 044700 6.91 1.87 20160101 044700 6.95 1.87 20160101 044800 0.97 1.83 20160101 044800 10.14 2.07 20160101 044800 10.17 2.14 20160101 044800 10.50 2.14 20160101 044800 10.51 2.09 20160101 044800 10.85 2.15 20160101 044800 10.88 2.11 20160101 044800 1.09 1.83 20160101 044800 11.13 2.15 20160101 044800 11.18 2.12 20160101 044800 1.13 1.83 20160101 044800 11.46 2.15 20160101 044800 11.54 2.15 20160101 044800 1.44 1.84 20160101 044800 1.45 1.83 20160101 044800 1.80 1.84 20160101 044800 1.96 1.83 20160101 044800 2.22 1.83 20160101 044800 2.42 1.83 20160101 044800 2.48 1.82 20160101 044800 2.55 1.81 20160101 044800 2.58 1.83 20160101 044800 2.59 1.72 20160101 044800 2.62 1.80 20160101 044800 2.64 1.72 20160101 044800 2.68 1.72 20160101 044800 2.68 1.78 20160101 044800 2.74 1.73 20160101 044800 2.74 1.77 20160101 044800 2.80 1.76 20160101 044800 2.83 1.73 20160101 044800 2.86 1.74 20160101 044800 2.91 1.73 20160101 044800 2.91 1.84 20160101 044800 3.34 1.85 20160101 044800 3.81 1.87 20160101 044800 4.18 1.89 20160101 044800 4.63 1.90 20160101 044800 5.17 1.92 20160101 044800 5.57 1.93 20160101 044800 6.06 1.95 20160101 044800 6.48 1.97 20160101 044800 6.85 1.98 20160101 044800 7.08 1.98 20160101 044800 7.15 1.99 20160101 044800 7.33 2.00 20160101 044800 7.36 1.98 20160101 044800 7.60 1.98 20160101 044800 7.63 2.02 20160101 044800 7.86 1.98 20160101 044800 7.93 2.04 20160101 044800 8.07 2.05 20160101 044800 8.16 1.98 20160101 044800 8.35 2.07 20160101 044800 8.44 1.98 20160101 044800 8.61 2.09 20160101 044800 8.75 2.11 20160101 044800 8.79 1.99 20160101 044800 9.08 2.01 20160101 044800 9.14 2.12 20160101 044800 9.46 2.03 20160101 044800 9.53 2.13 20160101 044800 9.84 2.05 20160101 044800 9.85 2.13 20160101 044900 0.81 1.97 20160101 044900 10.07 1.79 20160101 044900 1.06 1.97 20160101 044900 11.47 1.81 20160101 044900 1.19 1.96 20160101 044900 12.35 1.87 20160101 044900 12.76 1.83 20160101 044900 13.79 1.84 20160101 044900 14.37 1.87 20160101 044900 1.49 1.91 20160101 044900 1.49 1.93 20160101 044900 1.51 1.90 20160101 044900 15.17 1.86 20160101 044900 1.56 1.96 20160101 044900 1.56 1.97 20160101 044900 1.58 1.94 20160101 044900 1.60 1.89 20160101 044900 16.37 1.87 20160101 044900 1.67 1.95 20160101 044900 1.71 1.87 20160101 044900 1.89 1.86 20160101 044900 2.09 1.84 20160101 044900 2.12 1.97 20160101 044900 2.37 1.86 20160101 044900 2.40 1.84 20160101 044900 2.42 1.85 20160101 044900 2.44 1.82 20160101 044900 2.45 1.88 20160101 044900 2.48 1.82 20160101 044900 2.54 1.82 20160101 044900 2.54 1.98 20160101 044900 2.56 1.89 20160101 044900 2.73 1.91 20160101 044900 2.74 1.87 20160101 044900 2.79 1.82 20160101 044900 2.93 1.93 20160101 044900 3.08 1.95 20160101 044900 3.12 1.83 20160101 044900 3.15 1.98 20160101 044900 3.21 1.88 20160101 044900 3.35 1.97 20160101 044900 3.39 1.85 20160101 044900 3.58 1.83 20160101 044900 3.74 1.90 20160101 044900 4.00 1.86 20160101 044900 4.08 1.85 20160101 044900 4.10 1.83 20160101 044900 4.16 1.91 20160101 044900 4.58 1.84 20160101 044900 4.74 1.93 20160101 044900 5.15 1.84 20160101 044900 5.35 1.94 20160101 044900 5.73 1.86 20160101 044900 5.75 1.84 20160101 044900 5.81 1.96 20160101 044900 6.39 1.98 20160101 044900 6.64 1.98 20160101 044900 6.84 1.98 20160101 044900 7.48 1.86 20160101 044900 7.51 1.76 20160101 044900 8.98 1.77 20160101 044900 9.84 1.87 20160101 045000 1.85 2.13 20160101 045000 1.90 2.15 20160101 045000 1.95 2.10 20160101 045000 2.05 2.18 20160101 045000 2.17 2.08 20160101 045000 2.20 1.76 20160101 045000 2.27 1.77 20160101 045000 2.37 2.20 20160101 045000 2.45 1.76 20160101 045000 2.51 2.05 20160101 045000 2.64 2.03 20160101 045000 2.67 2.02 20160101 045000 2.72 2.01 20160101 045000 2.74 2.01 20160101 045000 2.77 2.22 20160101 045000 2.80 1.77 20160101 045000 2.82 2.00 20160101 045000 2.92 1.99 20160101 045000 2.93 1.90 20160101 045000 2.93 1.92 20160101 045000 2.95 1.93 20160101 045000 2.97 1.98 20160101 045000 3.05 1.95 20160101 045000 3.06 1.89 20160101 045000 3.10 1.97 20160101 045000 3.14 1.75 20160101 045000 3.18 1.81 20160101 045000 3.20 1.80 20160101 045000 3.21 1.81 20160101 045000 3.22 2.24 20160101 045000 3.24 1.96 20160101 045000 3.25 1.87 20160101 045000 3.38 1.79 20160101 045000 3.39 1.77 20160101 045000 3.44 1.82 20160101 045000 3.48 1.86 20160101 045000 3.56 2.27 20160101 045000 3.72 1.79 20160101 045000 3.75 1.83 20160101 045000 3.79 1.84 20160101 045000 3.91 2.31 20160101 045000 4.02 1.74 20160101 045000 4.02 1.83 20160101 045000 4.07 1.78 20160101 045000 4.15 1.78 20160101 045000 4.27 2.35 20160101 045000 4.57 2.38 20160101 045000 4.94 2.42 20160101 045000 5.08 1.74 20160101 045000 5.31 2.46 20160101 045000 5.62 2.50 20160101 045000 5.82 2.79 20160101 045000 6.00 2.54 20160101 045000 6.09 2.79 20160101 045000 6.12 2.76 20160101 045000 6.17 1.74 20160101 045000 6.21 2.74 20160101 045000 6.29 2.72 20160101 045000 6.36 2.69 20160101 045000 6.37 2.58 20160101 045000 6.37 2.67 20160101 045000 6.41 2.65 20160101 045000 6.43 2.61 20160101 045000 6.43 2.63 20160101 045100 10.27 2.81 20160101 045100 11.05 2.81 20160101 045100 11.71 2.79 20160101 045100 11.73 2.81 20160101 045100 12.59 2.81 20160101 045100 13.18 2.78 20160101 045100 13.48 2.81 20160101 045100 13.71 2.78 20160101 045100 14.19 2.78 20160101 045100 14.26 2.80 20160101 045100 14.44 2.78 20160101 045100 14.81 2.79 20160101 045100 15.18 2.80 20160101 045100 15.22 2.79 20160101 045100 15.68 2.79 20160101 045100 16.15 2.79 20160101 045100 16.16 2.80 20160101 045100 16.66 2.79 20160101 045100 17.00 2.80 20160101 045100 4.84 2.82 20160101 045100 4.91 2.82 20160101 045100 4.93 2.82 20160101 045100 5.02 2.82 20160101 045100 5.08 2.81 20160101 045100 5.25 2.81 20160101 045100 5.30 2.84 20160101 045100 5.38 2.82 20160101 045100 5.45 2.80 20160101 045100 5.53 2.95 20160101 045100 5.58 2.80 20160101 045100 5.66 2.85 20160101 045100 5.81 2.83 20160101 045100 5.88 2.82 20160101 045100 6.05 2.94 20160101 045100 6.28 2.82 20160101 045100 6.52 2.86 20160101 045100 6.52 2.92 20160101 045100 6.54 2.92 20160101 045100 6.57 2.91 20160101 045100 6.62 2.94 20160101 045100 6.65 2.90 20160101 045100 6.67 2.93 20160101 045100 6.77 2.82 20160101 045100 6.81 2.93 20160101 045100 6.86 2.89 20160101 045100 6.95 2.82 20160101 045100 7.09 2.89 20160101 045100 7.23 2.82 20160101 045100 7.42 2.87 20160101 045100 7.68 2.82 20160101 045100 8.07 2.82 20160101 045100 8.16 2.81 20160101 045100 8.50 2.82 20160101 045100 8.72 2.82 20160101 045100 8.80 2.82 20160101 045100 8.87 2.82 20160101 045100 8.96 2.82 20160101 045100 9.05 2.82 20160101 045100 9.21 2.82 20160101 045100 9.36 2.82 20160101 045100 9.54 2.82 20160101 045100 9.71 2.82 20160101 045100 9.80 2.80 20160101 045200 1.58 2.88 20160101 045200 1.63 2.88 20160101 045200 1.65 2.90 20160101 045200 1.71 2.91 20160101 045200 1.80 2.93 20160101 045200 1.86 2.93 20160101 045200 1.89 2.95 20160101 045200 1.99 2.98 20160101 045200 2.08 2.95 20160101 045200 2.10 3.00 20160101 045200 2.20 3.02 20160101 045200 2.31 3.05 20160101 045200 2.41 3.07 20160101 045200 2.42 2.97 20160101 045200 2.51 3.03 20160101 045200 2.51 3.04 20160101 045200 2.51 3.07 20160101 045200 2.60 3.07 20160101 045200 2.66 3.05 20160101 045200 2.67 3.02 20160101 045200 2.70 3.07 20160101 045200 2.80 2.99 20160101 045200 2.80 3.07 20160101 045200 2.89 3.07 20160101 045200 2.91 3.01 20160101 045200 2.93 3.06 20160101 045200 2.99 3.07 20160101 045200 3.09 3.07 20160101 045200 3.12 3.01 20160101 045200 3.18 3.07 20160101 045200 3.28 2.99 20160101 045200 3.32 3.07 20160101 045200 3.50 3.03 20160101 045200 3.72 2.98 20160101 045200 3.89 3.06 20160101 045200 4.06 2.97 20160101 045200 4.17 3.05 20160101 045200 4.18 2.96 20160101 045200 4.37 2.96 20160101 045200 4.37 3.03 20160101 045200 4.60 3.02 20160101 045200 4.72 2.95 20160101 045200 4.86 3.00 20160101 045200 5.11 2.98 20160101 045200 5.13 2.95 20160101 045200 5.40 2.96 20160101 045200 5.67 2.94 20160101 045200 5.95 2.93 20160101 045200 6.28 2.91 20160101 045200 6.66 2.90 20160101 045200 6.95 2.90 20160101 045200 7.33 2.89 20160101 045200 7.70 2.88 20160101 045200 8.00 2.88 20160101 045200 8.34 2.87 20160101 045200 8.68 2.86 20160101 045200 9.01 2.86 20160101 045200 9.28 2.85 20160101 045200 9.34 2.83 20160101 045200 9.42 2.81 20160101 045200 9.49 2.79 20160101 045200 9.59 2.77 20160101 045200 9.70 2.76 20160101 045300 10.07 2.71 20160101 045300 10.10 2.69 20160101 045300 11.18 3.06 20160101 045300 13.57 3.26 20160101 045300 14.91 4.12 20160101 045300 15.63 3.42 20160101 045300 17.38 4.18 20160101 045300 18.06 3.62 20160101 045300 20.51 4.24 20160101 045300 20.63 3.83 20160101 045300 22.84 4.00 20160101 045300 23.68 4.31 20160101 045300 25.53 4.20 20160101 045300 26.46 4.37 20160101 045300 28.29 4.41 20160101 045300 29.86 4.44 20160101 045300 30.18 4.55 20160101 045300 31.43 4.57 20160101 045300 32.59 4.59 20160101 045300 33.33 4.51 20160101 045300 33.67 4.60 20160101 045300 34.51 4.60 20160101 045300 35.43 4.61 20160101 045300 36.29 4.62 20160101 045300 36.31 4.58 20160101 045300 36.92 4.62 20160101 045300 37.60 4.61 20160101 045300 8.26 2.14 20160101 045300 8.26 2.24 20160101 045300 8.28 2.32 20160101 045300 8.30 2.05 20160101 045300 8.33 2.42 20160101 045300 8.36 2.05 20160101 045300 8.41 2.52 20160101 045300 8.45 2.05 20160101 045300 8.49 2.60 20160101 045300 8.55 2.04 20160101 045300 8.61 2.69 20160101 045300 8.68 2.04 20160101 045300 8.74 2.39 20160101 045300 8.74 2.79 20160101 045300 8.76 2.43 20160101 045300 8.80 2.04 20160101 045300 8.82 2.35 20160101 045300 8.85 2.47 20160101 045300 8.89 2.87 20160101 045300 8.90 2.31 20160101 045300 8.93 2.28 20160101 045300 8.96 2.04 20160101 045300 8.98 2.25 20160101 045300 9.00 2.52 20160101 045300 9.03 2.21 20160101 045300 9.10 2.18 20160101 045300 9.13 2.04 20160101 045300 9.17 2.15 20160101 045300 9.20 2.56 20160101 045300 9.24 2.12 20160101 045300 9.29 2.04 20160101 045300 9.31 2.09 20160101 045300 9.39 2.05 20160101 045300 9.43 2.60 20160101 045300 9.75 2.65 20160101 045300 9.80 2.74 20160101 045300 9.93 2.72 20160101 045400 11.86 4.03 20160101 045400 12.18 4.07 20160101 045400 12.42 4.01 20160101 045400 13.15 3.99 20160101 045400 13.84 3.97 20160101 045400 14.40 3.95 20160101 045400 15.03 3.92 20160101 045400 15.62 3.89 20160101 045400 16.24 3.86 20160101 045400 16.68 3.83 20160101 045400 16.99 3.82 20160101 045400 17.26 3.80 20160101 045400 17.49 3.79 20160101 045400 17.84 3.78 20160101 045400 18.14 3.77 20160101 045400 18.38 3.77 20160101 045400 18.70 3.76 20160101 045400 19.02 3.75 20160101 045400 19.33 3.32 20160101 045400 19.33 3.74 20160101 045400 19.34 3.34 20160101 045400 19.36 3.69 20160101 045400 19.37 3.39 20160101 045400 19.38 3.49 20160101 045400 19.38 3.63 20160101 045400 19.39 3.44 20160101 045400 19.39 3.54 20160101 045400 19.39 3.59 20160101 045400 19.44 3.38 20160101 045400 19.59 3.44 20160101 045400 19.70 3.49 20160101 045400 19.83 3.55 20160101 045400 19.98 3.61 20160101 045400 20.10 3.66 20160101 045400 20.27 3.72 20160101 045400 20.45 3.77 20160101 045400 20.74 3.85 20160101 045400 21.09 3.95 20160101 045400 21.53 4.06 20160101 045400 21.97 4.17 20160101 045400 22.35 4.27 20160101 045400 22.81 4.38 20160101 045400 23.29 4.49 20160101 045400 23.69 4.59 20160101 045400 23.76 4.76 20160101 045400 23.82 4.76 20160101 045400 23.86 4.76 20160101 045400 23.92 4.76 20160101 045400 23.94 4.80 20160101 045400 23.99 4.76 20160101 045400 24.05 4.75 20160101 045400 24.16 4.75 20160101 045400 24.19 4.70 20160101 045400 24.20 4.83 20160101 045400 24.24 4.74 20160101 045400 24.30 4.74 20160101 045400 24.51 4.88 20160101 045400 24.83 4.92 20160101 045400 25.12 4.96 20160101 045400 25.47 5.00 20160101 045400 25.84 5.05 20160101 045400 26.12 5.08 20160101 045400 26.51 5.13 20160101 045500 19.76 5.71 20160101 045500 20.40 5.88 20160101 045500 20.93 6.02 20160101 045500 21.41 6.19 20160101 045500 21.79 6.35 20160101 045500 22.11 6.49 20160101 045500 22.49 6.65 20160101 045500 22.51 4.84 20160101 045500 22.54 4.96 20160101 045500 22.55 5.76 20160101 045500 22.56 5.08 20160101 045500 22.56 5.64 20160101 045500 22.57 5.19 20160101 045500 22.57 5.30 20160101 045500 22.57 5.42 20160101 045500 22.57 5.52 20160101 045500 22.81 4.81 20160101 045500 22.84 5.89 20160101 045500 22.86 6.82 20160101 045500 23.16 6.95 20160101 045500 23.43 6.05 20160101 045500 23.45 4.83 20160101 045500 23.52 7.11 20160101 045500 23.87 7.28 20160101 045500 24.02 6.22 20160101 045500 24.10 4.85 20160101 045500 24.15 7.41 20160101 045500 24.51 6.36 20160101 045500 24.64 4.86 20160101 045500 24.92 7.48 20160101 045500 25.11 6.52 20160101 045500 25.30 4.88 20160101 045500 25.70 6.69 20160101 045500 25.79 7.54 20160101 045500 25.91 4.90 20160101 045500 26.20 6.83 20160101 045500 26.40 4.92 20160101 045500 26.50 7.59 20160101 045500 26.61 5.11 20160101 045500 26.71 5.10 20160101 045500 26.79 7.00 20160101 045500 26.83 5.07 20160101 045500 26.97 5.05 20160101 045500 26.99 4.94 20160101 045500 27.10 5.04 20160101 045500 27.19 5.01 20160101 045500 27.35 4.99 20160101 045500 27.35 7.64 20160101 045500 27.38 7.18 20160101 045500 27.50 4.97 20160101 045500 27.55 4.95 20160101 045500 27.78 7.26 20160101 045500 28.21 7.69 20160101 045500 28.23 7.34 20160101 045500 28.68 7.42 20160101 045500 28.92 7.73 20160101 045500 29.06 7.49 20160101 045500 29.53 7.57 20160101 045500 29.78 7.78 20160101 045500 29.99 7.64 20160101 045500 30.39 7.71 20160101 045500 30.64 7.83 20160101 045500 30.87 7.79 20160101 045500 31.36 7.87 20160101 045600 10.06 2.02 20160101 045600 10.17 2.03 20160101 045600 10.31 2.03 20160101 045600 10.40 2.18 20160101 045600 10.50 2.05 20160101 045600 10.98 2.38 20160101 045600 11.48 2.55 20160101 045600 12.05 2.76 20160101 045600 12.53 2.99 20160101 045600 12.94 3.19 20160101 045600 13.43 3.43 20160101 045600 13.91 3.66 20160101 045600 14.31 3.85 20160101 045600 14.79 4.09 20160101 045600 15.27 4.32 20160101 045600 15.66 4.51 20160101 045600 16.19 4.72 20160101 045600 16.82 4.90 20160101 045600 17.35 5.05 20160101 045600 17.98 5.22 20160101 045600 18.59 5.40 20160101 045600 19.12 5.54 20160101 045600 3.67 0.65 20160101 045600 3.77 0.71 20160101 045600 3.89 0.75 20160101 045600 4.07 0.81 20160101 045600 4.11 0.70 20160101 045600 4.28 0.87 20160101 045600 4.48 0.74 20160101 045600 4.49 0.91 20160101 045600 4.77 0.98 20160101 045600 4.92 0.79 20160101 045600 5.07 1.04 20160101 045600 5.35 0.83 20160101 045600 5.35 1.09 20160101 045600 5.65 1.16 20160101 045600 5.65 1.23 20160101 045600 5.66 1.29 20160101 045600 5.67 1.37 20160101 045600 5.69 1.45 20160101 045600 5.71 0.87 20160101 045600 5.71 1.52 20160101 045600 5.73 1.60 20160101 045600 5.75 1.69 20160101 045600 5.79 1.77 20160101 045600 5.97 1.84 20160101 045600 6.14 0.91 20160101 045600 6.45 1.86 20160101 045600 6.59 0.94 20160101 045600 6.87 1.88 20160101 045600 6.94 0.98 20160101 045600 7.36 1.90 20160101 045600 7.37 1.04 20160101 045600 7.86 1.93 20160101 045600 7.87 1.24 20160101 045600 8.30 1.41 20160101 045600 8.39 1.95 20160101 045600 8.83 1.61 20160101 045600 8.87 1.97 20160101 045600 9.36 1.99 20160101 045600 9.37 1.81 20160101 045600 9.77 2.00 20160101 045600 9.83 1.98 20160101 045700 10.73 2.06 20160101 045700 10.97 2.07 20160101 045700 11.27 2.08 20160101 045700 11.61 2.09 20160101 045700 11.95 2.11 20160101 045700 12.81 2.12 20160101 045700 13.10 2.23 20160101 045700 13.34 2.24 20160101 045700 13.46 2.22 20160101 045700 13.92 2.14 20160101 045700 13.93 2.25 20160101 045700 14.20 2.22 20160101 045700 14.71 2.27 20160101 045700 14.87 2.15 20160101 045700 15.51 2.29 20160101 045700 15.58 2.21 20160101 045700 16.00 2.16 20160101 045700 16.16 2.30 20160101 045700 16.97 2.32 20160101 045700 17.13 2.18 20160101 045700 17.25 2.20 20160101 045700 17.71 2.34 20160101 045700 18.10 2.19 20160101 045700 18.37 2.36 20160101 045700 18.88 2.19 20160101 045700 19.19 2.37 20160101 045700 19.24 2.20 20160101 045700 20.01 2.39 20160101 045700 20.11 2.38 20160101 045700 20.25 2.36 20160101 045700 20.38 2.22 20160101 045700 20.42 2.34 20160101 045700 20.56 2.32 20160101 045700 20.76 2.30 20160101 045700 20.98 2.28 20160101 045700 21.01 2.17 20160101 045700 21.17 2.27 20160101 045700 21.43 2.25 20160101 045700 21.48 2.23 20160101 045700 23.29 2.16 20160101 045700 24.45 2.19 20160101 045700 24.47 2.27 20160101 045700 24.59 2.34 20160101 045700 24.85 2.43 20160101 045700 25.26 2.52 20160101 045700 25.70 2.59 20160101 045700 26.36 2.68 20160101 045700 27.16 2.76 20160101 045700 27.92 2.84 20160101 045700 28.51 2.90 20160101 045700 28.70 2.95 20160101 045700 28.88 2.99 20160101 045700 29.11 3.03 20160101 045700 29.36 3.08 20160101 045700 29.59 3.11 20160101 045700 29.72 3.28 20160101 045700 29.82 3.27 20160101 045700 29.88 3.15 20160101 045700 29.97 3.27 20160101 045700 30.12 3.26 20160101 045700 30.19 3.20 20160101 045700 30.26 3.25 20160101 045700 30.43 3.24 20160101 045700 30.44 3.23 20160101 045800 15.72 1.44 20160101 045800 16.37 1.51 20160101 045800 17.14 1.60 20160101 045800 17.90 1.69 20160101 045800 18.52 1.77 20160101 045800 19.24 1.86 20160101 045800 19.96 1.95 20160101 045800 20.53 2.03 20160101 045800 21.22 2.12 20160101 045800 21.72 2.19 20160101 045800 22.12 2.23 20160101 045800 22.60 2.28 20160101 045800 23.09 2.33 20160101 045800 23.49 2.37 20160101 045800 23.95 2.43 20160101 045800 24.41 2.48 20160101 045800 24.76 2.53 20160101 045800 25.19 2.58 20160101 045800 25.55 2.65 20160101 045800 26.01 2.73 20160101 045800 26.47 2.82 20160101 045800 26.88 2.89 20160101 045800 27.40 2.98 20160101 045800 27.92 3.06 20160101 045800 28.38 3.14 20160101 045800 28.94 3.23 20160101 045800 29.43 3.30 20160101 045800 29.50 3.30 20160101 045800 29.60 3.29 20160101 051200 10.42 1.71 20160101 051200 10.87 1.74 20160101 051200 11.40 1.78 20160101 051200 11.89 1.82 20160101 051200 12.31 1.86 20160101 051200 12.79 1.91 20160101 051200 13.15 2.23 20160101 051200 13.24 2.20 20160101 051200 13.27 1.95 20160101 051200 13.33 2.17 20160101 051200 13.41 2.14 20160101 051200 13.49 2.12 20160101 051200 13.58 2.08 20160101 051200 13.65 1.99 20160101 051200 13.66 2.06 20160101 051200 13.74 2.03 20160101 051300 10.01 1.99 20160101 051300 10.25 2.01 20160101 051300 10.52 2.02 20160101 051300 10.83 2.04 20160101 051300 11.09 2.06 20160101 051300 11.43 2.07 20160101 051300 11.75 2.09 20160101 051300 12.07 2.11 20160101 051300 12.08 2.09 20160101 051300 12.08 2.10 20160101 051300 12.08 2.11 20160101 051300 12.10 2.10 20160101 051300 12.17 2.09 20160101 051300 12.17 2.11 20160101 051300 12.19 2.08 20160101 051300 12.25 2.12 20160101 051300 12.36 2.12 20160101 051300 12.37 2.09 20160101 051300 12.41 2.12 20160101 051300 12.46 2.10 20160101 051300 12.60 2.11 20160101 051300 12.67 2.13 20160101 051300 12.79 2.14 20160101 051300 12.88 2.17 20160101 051300 12.92 2.18 20160101 051300 12.99 2.21 20160101 051300 13.02 2.23 20160101 051300 7.02 2.00 20160101 051300 7.04 2.01 20160101 051300 7.15 2.00 20160101 051300 7.28 2.00 20160101 051300 7.31 2.01 20160101 051300 7.44 2.01 20160101 051300 7.54 2.02 20160101 051300 7.56 2.01 20160101 051300 7.69 2.02 20160101 051300 7.84 2.02 20160101 051300 7.84 2.03 20160101 051300 7.94 2.04 20160101 051300 8.09 2.06 20160101 051300 8.12 2.02 20160101 051300 8.23 2.09 20160101 051300 8.30 2.12 20160101 051300 8.40 2.03 20160101 051300 8.43 2.15 20160101 051300 8.56 2.18 20160101 051300 8.62 2.21 20160101 051300 8.69 2.03 20160101 051300 8.74 2.24 20160101 051300 8.87 2.28 20160101 051300 8.92 2.31 20160101 051300 8.98 2.03 20160101 051300 9.01 2.35 20160101 051300 9.04 2.34 20160101 051300 9.10 2.01 20160101 051300 9.11 2.01 20160101 051300 9.12 2.00 20160101 051300 9.18 2.02 20160101 051300 9.20 2.00 20160101 051300 9.27 2.02 20160101 051300 9.31 2.02 20160101 051300 9.34 1.99 20160101 051300 9.53 1.99 20160101 051300 9.76 1.98 20160101 051400 10.22 2.57 20160101 051400 10.48 2.58 20160101 051400 10.72 2.60 20160101 051400 10.86 2.62 20160101 051400 11.05 2.65 20160101 051400 11.24 2.68 20160101 051400 11.35 2.71 20160101 051400 11.54 2.74 20160101 051400 11.74 2.77 20160101 051400 11.89 2.79 20160101 051400 12.05 2.82 20160101 051400 12.18 2.83 20160101 051400 12.25 2.84 20160101 051400 12.36 2.85 20160101 051400 12.47 2.86 20160101 051400 12.55 2.86 20160101 051400 12.68 2.87 20160101 051400 12.82 2.88 20160101 051400 12.93 3.03 20160101 051400 12.94 3.00 20160101 051400 12.94 3.06 20160101 051400 12.95 2.88 20160101 051400 12.96 3.09 20160101 051400 12.97 2.97 20160101 051400 12.99 3.11 20160101 051400 13.01 2.94 20160101 051400 13.04 3.13 20160101 051400 13.07 2.92 20160101 051400 13.11 2.89 20160101 051400 13.47 3.15 20160101 051400 13.83 3.16 20160101 051400 14.28 3.17 20160101 051400 14.74 3.18 20160101 051400 15.12 3.20 20160101 051400 15.59 3.21 20160101 051400 16.06 3.23 20160101 051400 16.47 3.25 20160101 051400 16.92 3.27 20160101 051400 17.13 3.30 20160101 051400 17.30 3.33 20160101 051400 17.51 3.36 20160101 051400 7.90 2.51 20160101 051400 7.96 2.49 20160101 051400 7.99 2.52 20160101 051400 8.02 2.48 20160101 051400 8.11 2.47 20160101 051400 8.20 2.45 20160101 051400 8.29 2.44 20160101 051400 8.31 2.53 20160101 051400 8.43 2.44 20160101 051400 8.56 2.43 20160101 051400 8.68 2.42 20160101 051400 8.68 2.53 20160101 051400 8.72 2.41 20160101 051400 8.78 2.41 20160101 051400 8.80 2.41 20160101 051400 8.82 2.40 20160101 051400 8.88 2.38 20160101 051400 8.91 2.37 20160101 051400 8.94 2.36 20160101 051400 9.03 2.54 20160101 051400 9.32 2.55 20160101 051400 9.64 2.56 20160101 051400 9.96 2.56 20160101 051500 17.72 3.39 20160101 051500 17.90 3.42 20160101 051500 18.13 3.45 20160101 051500 18.40 3.49 20160101 051500 18.61 3.52 20160101 051500 18.86 3.54 20160101 051500 19.13 3.55 20160101 051500 19.36 3.56 20160101 051500 19.64 3.57 20160101 051500 19.93 3.58 20160101 051500 19.96 3.62 20160101 051500 19.99 3.63 20160101 051500 20.05 3.64 20160101 051500 20.11 3.65 20160101 051500 20.15 3.66 20160101 051500 20.19 3.59 20160101 051500 20.22 3.67 20160101 051500 20.28 3.64 20160101 051500 20.30 3.68 20160101 051500 20.37 3.70 20160101 051500 20.49 3.71 20160101 051500 20.54 3.60 20160101 051500 20.61 3.72 20160101 051500 20.67 3.66 20160101 051500 20.70 3.71 20160101 051500 20.77 3.71 20160101 051500 20.85 3.61 20160101 051500 20.87 3.70 20160101 051500 20.95 3.69 20160101 051500 21.04 3.67 20160101 051500 21.09 3.68 20160101 051500 21.12 3.62 20160101 051500 21.12 3.66 20160101 051500 21.18 3.65 20160101 051500 21.25 3.64 20160101 051500 21.47 3.70 20160101 051500 21.86 3.71 20160101 051500 22.20 3.73 20160101 051500 22.59 3.74 20160101 051500 22.97 3.75 20160101 051500 23.31 3.76 20160101 051500 23.59 3.77 20160101 051500 23.87 3.78 20160101 051500 24.13 3.79 20160101 051500 24.43 3.80 20160101 051500 24.73 3.82 20160101 051500 25.00 3.83 20160101 051500 25.31 3.84 20160101 051500 25.63 3.86 20160101 051500 25.93 3.87 20160101 051500 26.34 3.88 20160101 051500 26.74 3.89 20160101 051500 27.15 3.89 20160101 051500 27.50 3.90 20160101 051500 27.90 3.91 20160101 051500 28.31 3.91 20160101 051500 28.66 3.92 20160101 051500 29.06 3.93 20160101 051500 29.35 3.94 20160101 051500 29.54 3.94 20160101 051500 29.76 3.95 20160101 051500 30.13 3.95 20160101 051500 30.37 3.96 20160101 051600 30.63 3.96 20160101 051600 30.94 3.97 20160101 051600 31.23 3.98 20160101 051600 31.58 3.98 20160101 051600 32.00 4.00 20160101 051600 32.41 4.02 20160101 051600 32.86 4.05 20160101 051600 33.31 4.08 20160101 051600 33.71 4.10 20160101 051600 34.16 4.13 20160101 051600 34.56 4.16 20160101 051600 34.91 4.18 20160101 051600 35.29 4.21 20160101 051600 35.53 4.22 20160101 051600 35.63 4.23 20160101 051600 35.85 4.23 20160101 051600 36.07 4.24 20160101 051600 36.27 4.24 20160101 051600 36.49 4.24 20160101 051600 36.71 4.25 20160101 051600 36.92 4.25 20160101 051600 37.14 4.26 20160101 051600 37.47 4.26 20160101 051600 37.76 4.26 20160101 051600 38.09 4.27 20160101 051600 38.19 4.41 20160101 051600 38.43 4.27 20160101 051600 38.77 4.28 20160101 051600 39.07 4.28 20160101 051600 39.28 4.41 20160101 051600 39.41 4.28 20160101 051600 39.75 4.29 20160101 051600 40.05 4.29 20160101 051600 40.13 4.40 20160101 051600 40.40 4.29 20160101 051600 40.75 4.30 20160101 051600 40.85 4.40 20160101 051600 41.06 4.30 20160101 051600 41.42 4.31 20160101 051600 41.68 4.40 20160101 051600 41.77 4.31 20160101 051600 42.09 4.31 20160101 051600 42.44 4.32 20160101 051600 42.49 4.39 20160101 051600 42.80 4.32 20160101 051600 43.06 4.33 20160101 051600 43.17 4.39 20160101 051600 43.22 4.33 20160101 051600 43.36 4.33 20160101 051600 43.40 4.34 20160101 051600 43.50 4.34 20160101 051600 43.58 4.34 20160101 051600 43.63 4.35 20160101 051600 43.66 4.35 20160101 051600 43.67 4.35 20160101 051600 43.69 4.36 20160101 051600 43.75 4.36 20160101 051600 43.75 4.38 20160101 051600 43.78 4.38 20160101 051600 43.79 4.36 20160101 051600 43.81 4.37 20160101 051600 43.81 4.38 20160101 051600 43.82 4.37 20160101 051700 0.54 4.58 20160101 051700 0.70 4.62 20160101 051700 1.09 4.55 20160101 051700 11.00 4.54 20160101 051700 12.31 4.57 20160101 051700 1.25 4.64 20160101 051700 13.64 4.60 20160101 051700 14.74 4.60 20160101 051700 1.48 4.53 20160101 051700 15.93 4.58 20160101 051700 17.12 4.57 20160101 051700 18.19 4.55 20160101 051700 18.99 4.53 20160101 051700 1.92 4.68 20160101 051700 20.22 4.51 20160101 051700 21.31 4.49 20160101 051700 2.20 4.50 20160101 051700 22.54 4.47 20160101 051700 2.33 4.70 20160101 051700 23.78 4.45 20160101 051700 25.26 4.44 20160101 051700 26.58 4.44 20160101 051700 2.67 4.72 20160101 051700 28.07 4.44 20160101 051700 2.94 4.46 20160101 051700 29.55 4.43 20160101 051700 3.00 4.74 20160101 051700 30.84 4.43 20160101 051700 3.09 4.75 20160101 051700 31.93 4.42 20160101 051700 33.38 4.42 20160101 051700 3.38 4.77 20160101 051700 34.64 4.42 20160101 051700 36.06 4.41 20160101 051700 3.66 4.79 20160101 051700 3.70 4.43 20160101 051700 37.18 4.41 20160101 051700 3.93 4.80 20160101 051700 4.17 4.81 20160101 051700 4.40 4.83 20160101 051700 4.48 4.42 20160101 051700 4.84 4.84 20160101 051700 5.10 4.85 20160101 051700 5.48 4.85 20160101 051700 5.56 4.43 20160101 051700 5.90 4.86 20160101 051700 6.30 4.87 20160101 051700 6.66 4.88 20160101 051700 6.70 4.45 20160101 051700 7.04 4.89 20160101 051700 7.07 4.65 20160101 051700 7.07 4.69 20160101 051700 7.08 4.61 20160101 051700 7.21 4.71 20160101 051700 7.25 4.75 20160101 051700 7.31 4.79 20160101 051700 7.35 4.83 20160101 051700 7.41 4.90 20160101 051700 7.44 4.87 20160101 051700 7.53 4.90 20160101 051700 7.75 4.47 20160101 051700 8.63 4.49 20160101 051700 9.87 4.52 20160101 051800 10.06 4.18 20160101 051800 10.19 4.20 20160101 051800 10.34 4.21 20160101 051800 10.58 4.23 20160101 051800 10.82 4.24 20160101 051800 10.96 5.11 20160101 051800 10.96 5.17 20160101 051800 10.99 5.05 20160101 051800 11.00 5.23 20160101 051800 11.05 5.00 20160101 051800 11.07 5.29 20160101 051800 11.10 4.94 20160101 051800 11.21 4.26 20160101 051800 11.21 4.88 20160101 051800 11.28 5.33 20160101 051800 11.33 4.83 20160101 051800 11.41 4.78 20160101 051800 11.48 4.74 20160101 051800 11.54 4.71 20160101 051800 11.56 4.66 20160101 051800 11.63 5.35 20160101 051800 11.64 4.62 20160101 051800 11.66 4.28 20160101 051800 11.72 4.58 20160101 051800 11.80 4.42 20160101 051800 11.80 4.43 20160101 051800 11.81 4.54 20160101 051800 11.86 4.44 20160101 051800 11.88 4.40 20160101 051800 11.91 4.50 20160101 051800 11.92 5.37 20160101 051800 11.94 4.45 20160101 051800 12.00 4.39 20160101 051800 12.04 4.37 20160101 051800 12.27 4.36 20160101 051800 12.27 5.39 20160101 051800 12.35 4.30 20160101 051800 12.58 4.34 20160101 051800 12.63 5.42 20160101 051800 12.79 4.32 20160101 051800 12.92 5.44 20160101 051800 13.27 5.46 20160101 051800 13.62 5.48 20160101 051800 13.90 5.50 20160101 051800 14.29 5.51 20160101 051800 14.64 5.52 20160101 051800 14.99 5.52 20160101 051800 15.27 5.52 20160101 051800 15.63 5.52 20160101 051800 16.04 5.53 20160101 051800 16.33 5.53 20160101 051800 16.69 5.53 20160101 051800 17.05 5.53 20160101 051800 17.33 5.56 20160101 051800 17.63 5.58 20160101 051800 6.86 4.52 20160101 051800 6.88 4.47 20160101 051800 6.95 4.57 20160101 051800 7.08 4.41 20160101 051800 7.35 4.38 20160101 051800 7.85 4.33 20160101 051800 8.47 4.28 20160101 051800 9.05 4.23 20160101 051800 9.82 4.19 20160101 051900 17.93 5.60 20160101 051900 18.20 5.63 20160101 051900 18.53 5.65 20160101 051900 18.90 5.68 20160101 051900 19.25 5.70 20160101 051900 19.47 5.53 20160101 051900 19.48 5.51 20160101 051900 19.50 5.50 20160101 051900 19.52 5.53 20160101 051900 19.54 5.48 20160101 051900 19.56 5.72 20160101 051900 19.57 5.54 20160101 051900 19.59 5.45 20160101 051900 19.62 5.55 20160101 051900 19.64 5.43 20160101 051900 19.68 5.55 20160101 051900 19.70 5.41 20160101 051900 19.75 5.38 20160101 051900 19.75 5.56 20160101 051900 19.81 5.36 20160101 051900 19.81 5.57 20160101 051900 19.87 5.74 20160101 051900 19.88 5.58 20160101 051900 19.89 5.72 20160101 051900 19.90 5.33 20160101 051900 19.90 5.71 20160101 051900 19.91 5.69 20160101 051900 19.93 5.67 20160101 051900 19.94 5.66 20160101 051900 19.95 5.64 20160101 051900 19.96 5.59 20160101 051900 19.97 5.62 20160101 051900 19.98 5.60 20160101 051900 20.03 5.31 20160101 051900 20.12 5.29 20160101 051900 20.26 5.27 20160101 051900 20.40 5.25 20160101 051900 20.55 5.24 20160101 051900 20.66 5.22 20160101 051900 20.82 5.20 20160101 051900 20.98 5.19 20160101 051900 21.12 5.17 20160101 051900 21.19 5.15 20160101 051900 21.26 5.13 20160101 051900 21.30 4.39 20160101 051900 21.32 4.49 20160101 051900 21.32 5.10 20160101 051900 21.33 4.44 20160101 051900 21.35 4.53 20160101 051900 21.37 5.08 20160101 051900 21.38 4.58 20160101 051900 21.42 4.62 20160101 051900 21.42 4.66 20160101 051900 21.42 5.06 20160101 051900 21.45 4.70 20160101 051900 21.46 5.03 20160101 051900 21.47 4.75 20160101 051900 21.47 4.79 20160101 051900 21.48 5.01 20160101 051900 21.49 4.83 20160101 051900 21.50 4.99 20160101 051900 21.51 4.87 20160101 051900 21.52 4.92 20160101 051900 21.53 4.96 20160101 052000 10.84 2.62 20160101 052000 10.86 2.60 20160101 052000 10.86 2.61 20160101 052000 10.87 2.63 20160101 052000 10.89 2.64 20160101 052000 10.90 2.65 20160101 052000 10.91 2.66 20160101 052000 11.13 2.59 20160101 052000 11.42 2.58 20160101 052000 11.70 2.58 20160101 052000 12.04 2.57 20160101 052000 12.38 2.56 20160101 052000 12.68 2.56 20160101 052000 12.98 2.55 20160101 052000 13.32 2.54 20160101 052000 13.62 2.53 20160101 052000 13.82 2.55 20160101 052000 14.06 2.57 20160101 052000 14.30 2.59 20160101 052000 14.50 2.60 20160101 052000 14.69 2.62 20160101 052000 14.91 2.64 20160101 052000 15.10 2.65 20160101 052000 15.29 2.67 20160101 052000 15.47 2.69 20160101 052000 15.60 2.72 20160101 052000 15.75 2.76 20160101 052000 15.89 2.80 20160101 052000 16.07 2.84 20160101 052000 16.23 2.87 20160101 052000 16.42 2.91 20160101 052000 16.58 2.95 20160101 052000 16.76 2.98 20160101 052000 16.97 3.02 20160101 052000 17.13 3.07 20160101 052000 17.33 3.11 20160101 052000 17.52 3.15 20160101 052000 17.73 3.20 20160101 052000 17.92 3.25 20160101 052000 18.10 3.29 20160101 052000 18.32 3.34 20160101 052000 18.54 3.39 20160101 052000 18.58 3.44 20160101 052000 18.62 3.49 20160101 052000 18.67 3.55 20160101 052000 18.70 3.60 20160101 052000 18.76 3.64 20160101 052000 18.83 3.69 20160101 052000 18.92 3.74 20160101 052000 18.97 3.78 20160101 052000 19.07 3.83 20160101 052000 19.32 3.87 20160101 052000 19.53 3.90 20160101 052000 19.75 3.95 20160101 052000 20.01 3.99 20160101 052000 20.28 4.04 20160101 052000 20.51 4.08 20160101 052000 20.75 4.12 20160101 052000 21.03 4.17 20160101 052000 21.23 4.21 20160101 052000 21.24 4.30 20160101 052000 21.25 4.26 20160101 052000 21.26 4.35 20160101 052100 10.04 2.75 20160101 052100 10.23 2.74 20160101 052100 10.40 2.73 20160101 052100 10.61 2.72 20160101 052100 10.83 2.70 20160101 052100 10.91 2.68 20160101 052100 10.91 2.69 20160101 052100 5.79 2.33 20160101 052100 5.80 2.32 20160101 052100 5.81 2.34 20160101 052100 5.82 2.35 20160101 052100 5.84 2.31 20160101 052100 5.86 2.31 20160101 052100 5.86 2.36 20160101 052100 5.91 2.37 20160101 052100 5.97 2.38 20160101 052100 6.03 2.27 20160101 052100 6.14 2.41 20160101 052100 6.23 2.22 20160101 052100 6.36 2.18 20160101 052100 6.50 2.46 20160101 052100 6.57 2.14 20160101 052100 6.78 2.09 20160101 052100 6.88 2.51 20160101 052100 6.96 2.05 20160101 052100 7.13 2.01 20160101 052100 7.20 2.56 20160101 052100 7.34 1.96 20160101 052100 7.47 1.92 20160101 052100 7.58 2.61 20160101 052100 7.95 2.66 20160101 052100 7.96 2.72 20160101 052100 7.99 2.74 20160101 052100 8.02 2.73 20160101 052100 8.03 2.77 20160101 052100 8.06 2.79 20160101 052100 8.12 2.74 20160101 052100 8.13 2.81 20160101 052100 8.20 2.84 20160101 052100 8.25 2.75 20160101 052100 8.27 2.70 20160101 052100 8.28 2.86 20160101 052100 8.35 2.89 20160101 052100 8.37 2.76 20160101 052100 8.45 2.91 20160101 052100 8.51 2.77 20160101 052100 8.56 2.93 20160101 052100 8.65 2.75 20160101 052100 8.65 2.92 20160101 052100 8.68 2.78 20160101 052100 8.75 2.90 20160101 052100 8.85 2.88 20160101 052100 8.86 2.79 20160101 052100 8.93 2.87 20160101 052100 9.02 2.80 20160101 052100 9.02 2.85 20160101 052100 9.11 2.84 20160101 052100 9.18 2.82 20160101 052100 9.25 2.81 20160101 052100 9.35 2.79 20160101 052100 9.51 2.79 20160101 052100 9.66 2.78 20160101 052100 9.85 2.77 20160101 052200 10.72 0.78 20160101 052200 11.46 0.83 20160101 052200 12.15 0.90 20160101 052200 12.95 0.98 20160101 052200 13.74 1.06 20160101 052200 14.52 1.14 20160101 052200 14.53 1.61 20160101 052200 15.15 1.20 20160101 052200 15.94 1.28 20160101 052200 16.67 1.35 20160101 052200 17.26 1.41 20160101 052200 17.82 1.47 20160101 052200 17.90 1.51 20160101 052200 18.00 1.54 20160101 052200 18.15 1.58 20160101 052200 18.29 1.61 20160101 052200 18.46 1.65 20160101 052200 18.53 1.61 20160101 052200 18.64 1.68 20160101 052200 18.84 1.71 20160101 052200 19.06 1.75 20160101 052200 19.18 1.78 20160101 052200 19.23 1.79 20160101 052200 19.31 1.82 20160101 052200 19.41 1.84 20160101 052200 19.52 1.86 20160101 052200 19.69 1.88 20160101 052200 19.85 1.91 20160101 052200 20.07 1.93 20160101 052200 20.28 1.95 20160101 052200 20.87 1.92 20160101 052200 22.05 1.88 20160101 052200 23.42 1.84 20160101 052200 23.67 1.61 20160101 052200 25.29 1.80 20160101 052200 27.66 1.76 20160101 052200 28.56 1.61 20160101 052200 30.36 1.72 20160101 052200 32.53 1.61 20160101 052200 32.57 1.68 20160101 052200 35.70 1.64 20160101 052200 37.69 1.60 20160101 052200 5.73 1.59 20160101 052200 5.73 1.71 20160101 052200 5.78 1.74 20160101 052200 5.89 1.69 20160101 052200 5.93 1.76 20160101 052200 6.01 1.60 20160101 052200 6.03 1.68 20160101 052200 6.12 1.78 20160101 052200 6.22 1.66 20160101 052200 6.33 1.81 20160101 052200 6.39 1.64 20160101 052200 6.54 1.83 20160101 052200 6.59 1.63 20160101 052200 6.75 1.85 20160101 052200 6.77 1.62 20160101 052200 6.97 1.60 20160101 052200 6.98 1.88 20160101 052200 7.19 1.59 20160101 052200 7.23 1.90 20160101 052200 9.86 1.60 20160101 052200 9.96 0.73 20160101 052300 1.53 0.69 20160101 052300 1.64 0.65 20160101 052300 1.70 0.69 20160101 052300 1.80 0.60 20160101 052300 1.96 0.69 20160101 052300 2.01 0.55 20160101 052300 2.18 0.51 20160101 052300 2.20 0.69 20160101 052300 2.37 0.70 20160101 052300 2.40 0.47 20160101 052300 2.60 0.70 20160101 052300 2.64 0.42 20160101 052300 2.81 0.71 20160101 052300 2.88 0.37 20160101 052300 3.00 0.71 20160101 052300 3.08 0.33 20160101 052300 3.10 0.29 20160101 052300 3.11 0.28 20160101 052300 3.16 0.72 20160101 052300 3.19 0.29 20160101 052300 3.30 0.28 20160101 052300 3.38 0.72 20160101 052300 3.55 0.27 20160101 052300 3.75 0.72 20160101 052300 3.95 0.27 20160101 052300 4.07 0.71 20160101 052300 4.25 0.26 20160101 052300 4.45 0.71 20160101 052300 4.65 0.32 20160101 052300 4.66 0.26 20160101 052300 4.69 0.30 20160101 052300 4.72 0.34 20160101 052300 4.81 0.28 20160101 052300 4.84 0.70 20160101 052300 4.96 0.36 20160101 052300 5.11 0.26 20160101 052300 5.20 0.25 20160101 052300 5.24 0.70 20160101 052300 5.28 0.38 20160101 052300 5.56 0.69 20160101 052300 5.71 0.40 20160101 052300 5.98 0.69 20160101 052300 6.11 0.42 20160101 052300 6.39 0.68 20160101 052300 6.50 0.46 20160101 052300 6.65 0.69 20160101 052300 6.77 0.71 20160101 052300 6.89 0.73 20160101 052300 6.97 0.51 20160101 052300 7.00 0.75 20160101 052300 7.04 0.86 20160101 052300 7.09 0.76 20160101 052300 7.17 0.85 20160101 052300 7.19 0.78 20160101 052300 7.28 0.85 20160101 052300 7.29 0.80 20160101 052300 7.34 0.84 20160101 052300 7.37 0.81 20160101 052300 7.41 0.55 20160101 052300 7.43 0.83 20160101 052300 7.44 0.82 20160101 052300 8.01 0.60 20160101 052300 8.68 0.65 20160101 052300 9.34 0.69 20160101 052400 3.75 1.29 20160101 052400 4.01 1.28 20160101 052400 4.31 1.28 20160101 052400 4.58 1.28 20160101 052400 4.87 1.27 20160101 052400 5.10 1.27 20160101 052400 5.37 1.27 20160101 052400 5.63 1.27 20160101 052400 5.77 1.26 20160101 052400 5.80 1.26 20160101 052400 5.86 1.26 20160101 052400 5.90 1.25 20160101 052400 5.98 1.25 20160101 052400 6.09 1.25 20160101 052400 6.14 1.21 20160101 052400 6.15 1.21 20160101 052400 6.16 1.25 20160101 052400 6.19 1.21 20160101 052400 6.20 1.21 20160101 052400 6.20 1.22 20160101 052400 6.25 1.22 20160101 052400 6.29 1.22 20160101 052400 6.30 1.22 20160101 052400 6.31 1.24 20160101 052400 6.35 1.22 20160101 052400 6.35 1.23 20160101 052400 6.36 1.22 20160101 052400 6.40 1.22 20160101 052400 6.40 1.23 20160101 052400 6.41 1.23 20160101 052400 6.43 1.22 20160101 052400 6.44 1.24 20160101 052400 6.45 1.24 20160101 052400 6.55 0.90 20160101 052400 6.55 1.22 20160101 052400 6.58 1.22 20160101 052400 6.59 0.92 20160101 052400 6.60 0.93 20160101 052400 6.65 0.89 20160101 052400 6.71 0.94 20160101 052400 6.71 1.22 20160101 052400 6.72 0.97 20160101 052400 6.72 1.19 20160101 052400 6.73 0.96 20160101 052400 6.74 1.12 20160101 052400 6.76 1.17 20160101 052400 6.79 1.21 20160101 052400 6.80 1.10 20160101 052400 6.80 1.14 20160101 052400 6.82 0.88 20160101 052400 6.82 1.06 20160101 052400 6.83 0.98 20160101 052400 6.83 1.00 20160101 052400 6.87 1.08 20160101 052400 6.90 1.03 20160101 052400 6.94 1.01 20160101 052400 6.95 0.87 20160101 052500 2.06 1.53 20160101 052500 2.10 1.51 20160101 052500 2.11 1.55 20160101 052500 2.18 1.49 20160101 052500 2.20 1.56 20160101 052500 2.29 1.57 20160101 052500 2.34 1.47 20160101 052500 2.40 1.58 20160101 052500 2.52 1.59 20160101 052500 2.54 1.45 20160101 052500 2.64 1.59 20160101 052500 2.77 1.42 20160101 052500 2.77 1.60 20160101 052500 2.90 1.61 20160101 052500 2.98 1.33 20160101 052500 2.99 1.34 20160101 052500 3.00 1.41 20160101 052500 3.06 1.32 20160101 052500 3.06 1.62 20160101 052500 3.12 1.36 20160101 052500 3.20 1.30 20160101 052500 3.26 1.39 20160101 052500 3.28 1.37 20160101 052500 3.39 1.60 20160101 052500 3.47 1.29 20160101 052500 3.55 1.38 20160101 052500 3.57 1.37 20160101 052500 3.63 1.36 20160101 052500 3.64 1.36 20160101 052500 3.67 1.37 20160101 052500 3.70 1.37 20160101 052500 3.75 1.38 20160101 052500 3.82 1.59 20160101 052500 3.84 1.38 20160101 052500 3.89 1.39 20160101 052500 3.95 1.39 20160101 052500 4.07 1.39 20160101 052500 4.18 1.40 20160101 052500 4.25 1.57 20160101 052500 4.69 1.56 20160101 052500 5.07 1.54 20160101 052500 5.54 1.53 20160101 052500 6.01 1.51 20160101 052500 6.48 1.49 20160101 052500 6.79 1.48 20160101 052500 6.94 1.51 20160101 052500 7.07 1.53 20160101 052500 7.18 1.55 20160101 052500 7.35 1.58 20160101 052500 7.51 1.60 20160101 052500 7.67 1.62 20160101 052500 7.73 1.73 20160101 052500 7.83 1.64 20160101 052500 7.93 1.70 20160101 052500 7.93 1.71 20160101 052500 7.94 1.72 20160101 052500 7.95 1.70 20160101 052500 7.95 1.72 20160101 052500 7.96 1.69 20160101 052500 8.00 1.66 20160101 052500 8.00 1.68 20160101 052500 8.02 1.68 20160101 052500 8.07 1.68 20160101 052600 4.44 1.83 20160101 052600 4.46 1.83 20160101 052600 4.46 1.84 20160101 052600 4.51 1.83 20160101 052600 4.51 1.84 20160101 052600 4.59 1.84 20160101 052600 4.60 1.83 20160101 052600 4.74 1.82 20160101 052600 4.76 1.85 20160101 052600 4.86 1.82 20160101 052600 4.97 1.82 20160101 052600 4.97 1.85 20160101 052600 5.03 1.80 20160101 052600 5.07 1.79 20160101 052600 5.12 1.77 20160101 052600 5.17 1.76 20160101 052600 5.21 1.85 20160101 052600 5.23 1.75 20160101 052600 5.30 1.73 20160101 052600 5.36 1.72 20160101 052600 5.41 1.86 20160101 052600 5.45 1.71 20160101 052600 5.46 1.72 20160101 052600 5.47 1.71 20160101 052600 5.47 1.72 20160101 052600 5.47 1.73 20160101 052600 5.48 1.74 20160101 052600 5.50 1.74 20160101 052600 5.51 1.75 20160101 052600 5.54 1.75 20160101 052600 5.57 1.75 20160101 052600 5.70 1.86 20160101 052600 5.74 1.75 20160101 052600 6.00 1.75 20160101 052600 6.00 1.91 20160101 052600 6.01 1.91 20160101 052600 6.02 1.87 20160101 052600 6.02 1.92 20160101 052600 6.03 1.92 20160101 052600 6.06 1.92 20160101 052600 6.09 1.91 20160101 052600 6.10 1.92 20160101 052600 6.15 1.93 20160101 052600 6.24 1.90 20160101 052600 6.25 1.74 20160101 052600 6.29 1.91 20160101 052600 6.32 1.87 20160101 052600 6.37 1.90 20160101 052600 6.48 1.90 20160101 052600 6.51 1.74 20160101 052600 6.51 1.89 20160101 052600 6.59 1.89 20160101 052600 6.63 1.87 20160101 052600 6.67 1.89 20160101 052600 6.74 1.88 20160101 052600 6.77 1.74 20160101 052600 6.79 1.88 20160101 052600 6.84 1.88 20160101 052600 6.88 1.88 20160101 052600 6.92 1.86 20160101 052600 7.06 1.73 20160101 052600 7.40 1.73 20160101 052700 5.36 2.03 20160101 052700 5.36 2.04 20160101 052700 5.47 2.04 20160101 052700 5.54 2.03 20160101 052700 5.64 2.04 20160101 052700 5.72 2.03 20160101 052700 5.78 2.04 20160101 052700 5.85 2.03 20160101 052700 5.92 2.04 20160101 052700 6.02 2.03 20160101 052700 6.06 2.04 20160101 052700 6.17 2.03 20160101 052700 6.20 2.04 20160101 052700 6.20 2.08 20160101 052700 6.23 2.08 20160101 052700 6.27 2.07 20160101 052700 6.30 2.07 20160101 052700 6.32 2.00 20160101 052700 6.32 2.03 20160101 052700 6.33 2.01 20160101 052700 6.34 2.01 20160101 052700 6.35 2.00 20160101 052700 6.36 2.01 20160101 052700 6.37 2.04 20160101 052700 6.38 2.06 20160101 052700 6.39 2.01 20160101 052700 6.43 2.02 20160101 052700 6.43 2.03 20160101 052700 6.45 2.05 20160101 052700 6.47 2.02 20160101 052700 6.51 2.05 20160101 052700 6.52 2.00 20160101 052700 6.54 2.02 20160101 052700 6.58 2.03 20160101 052700 6.73 2.00 20160101 052700 6.94 1.99 20160101 052700 7.15 1.84 20160101 052700 7.15 1.99 20160101 052700 7.33 1.99 20160101 052700 7.36 1.82 20160101 052700 7.55 1.98 20160101 052700 7.58 1.80 20160101 052700 7.74 1.79 20160101 052700 7.77 1.98 20160101 052700 7.93 1.82 20160101 052700 7.94 1.79 20160101 052700 7.94 1.86 20160101 052700 7.95 1.84 20160101 052700 7.97 1.77 20160101 052700 7.97 1.88 20160101 052700 7.98 1.91 20160101 052700 8.00 1.92 20160101 052700 8.00 1.98 20160101 052700 8.04 1.95 20160101 052700 8.07 1.96 20160101 052700 8.07 1.97 20160101 052700 8.08 1.97 20160101 052700 8.09 1.97 20160101 052700 8.10 1.97 20160101 052700 8.11 1.97 20160101 052800 6.24 2.09 20160101 052800 6.25 2.09 20160101 052800 6.32 2.10 20160101 052800 6.66 2.11 20160101 052800 7.03 2.13 20160101 052800 7.35 2.14 20160101 052800 7.36 2.07 20160101 052800 7.36 2.08 20160101 052800 7.36 2.09 20160101 052800 7.39 2.06 20160101 052800 7.41 2.05 20160101 052800 7.41 2.08 20160101 052800 7.45 2.04 20160101 052800 7.46 2.07 20160101 052800 7.47 2.06 20160101 052800 7.49 2.03 20160101 052800 7.52 2.05 20160101 052800 7.53 2.04 20160101 052800 7.56 2.02 20160101 052800 7.58 2.03 20160101 052800 7.60 2.02 20160101 052800 7.61 2.01 20160101 052800 7.62 2.01 20160101 052800 7.62 2.02 20160101 052800 7.63 2.02 20160101 052800 7.64 2.01 20160101 052800 7.66 2.00 20160101 052800 7.70 2.00 20160101 052800 7.72 2.02 20160101 052800 7.74 2.01 20160101 052800 7.74 2.16 20160101 052800 7.78 2.00 20160101 052800 7.78 2.01 20160101 052800 7.79 2.00 20160101 052800 7.80 2.01 20160101 052800 7.81 2.01 20160101 052800 7.88 1.99 20160101 052800 8.01 1.98 20160101 052800 8.10 1.98 20160101 052800 8.14 2.18 20160101 052800 8.22 1.97 20160101 052800 8.37 1.97 20160101 052800 8.51 1.96 20160101 052800 8.56 2.20 20160101 052800 8.63 1.98 20160101 052800 8.78 2.00 20160101 052800 8.93 2.22 20160101 052800 8.95 2.02 20160101 052800 9.10 2.04 20160101 052800 9.26 2.06 20160101 052800 9.35 2.24 20160101 052800 9.42 2.08 20160101 052800 9.62 2.10 20160101 052800 9.68 2.25 20160101 052800 9.70 2.24 20160101 052800 9.76 2.23 20160101 052800 9.80 2.11 20160101 052800 9.83 2.21 20160101 052800 9.85 2.20 20160101 052800 9.89 2.17 20160101 052800 9.91 2.13 20160101 052800 9.92 2.15 20160101 052800 9.93 2.18 20160101 052900 5.92 1.87 20160101 052900 5.94 1.87 20160101 052900 5.94 1.88 20160101 052900 5.96 1.89 20160101 052900 5.99 1.89 20160101 052900 6.02 1.90 20160101 052900 6.04 2.03 20160101 052900 6.05 1.90 20160101 052900 6.07 1.91 20160101 052900 6.11 1.87 20160101 052900 6.11 1.91 20160101 052900 6.14 2.03 20160101 052900 6.17 1.92 20160101 052900 6.26 2.03 20160101 052900 6.27 2.01 20160101 052900 6.28 2.01 20160101 052900 6.30 2.01 20160101 052900 6.31 2.01 20160101 052900 6.33 1.88 20160101 052900 6.33 2.01 20160101 052900 6.34 2.01 20160101 052900 6.34 2.03 20160101 052900 6.35 2.01 20160101 052900 6.36 2.01 20160101 052900 6.37 2.01 20160101 052900 6.38 1.93 20160101 052900 6.48 2.00 20160101 052900 6.48 2.04 20160101 052900 6.49 2.01 20160101 052900 6.53 2.02 20160101 052900 6.55 1.94 20160101 052900 6.56 1.88 20160101 052900 6.60 2.00 20160101 052900 6.62 2.01 20160101 052900 6.73 2.02 20160101 052900 6.73 2.04 20160101 052900 6.75 1.95 20160101 052900 6.75 2.00 20160101 052900 6.78 2.01 20160101 052900 6.88 2.02 20160101 052900 6.89 2.00 20160101 052900 6.93 2.01 20160101 052900 6.93 2.04 20160101 052900 6.96 1.97 20160101 052900 7.03 2.00 20160101 052900 7.07 2.01 20160101 052900 7.09 2.01 20160101 052900 7.14 2.04 20160101 052900 7.16 1.98 20160101 052900 7.21 2.00 20160101 052900 7.21 2.01 20160101 052900 7.24 2.01 20160101 052900 7.33 1.99 20160101 052900 7.35 2.01 20160101 052900 7.36 2.04 20160101 052900 7.37 2.00 20160101 052900 7.40 2.00 20160101 052900 7.50 2.01 20160101 052900 7.54 2.01 20160101 052900 7.56 2.00 20160101 052900 7.57 2.04 20160101 052900 7.75 2.03 20160101 052900 7.75 2.04 20160101 053000 10.03 2.16 20160101 053000 10.13 2.21 20160101 053000 10.15 2.17 20160101 053000 10.27 2.17 20160101 053000 10.28 2.21 20160101 053000 10.38 2.18 20160101 053000 10.41 2.20 20160101 053000 10.46 2.18 20160101 053000 10.57 2.19 20160101 053000 6.61 2.31 20160101 053000 6.64 2.31 20160101 053000 6.68 2.32 20160101 053000 6.71 2.32 20160101 053000 6.79 1.89 20160101 053000 6.83 2.32 20160101 053000 6.99 1.89 20160101 053000 6.99 2.33 20160101 053000 7.16 2.32 20160101 053000 7.23 1.90 20160101 053000 7.31 2.33 20160101 053000 7.48 1.91 20160101 053000 7.48 2.32 20160101 053000 7.61 2.32 20160101 053000 7.74 1.92 20160101 053000 7.75 2.32 20160101 053000 7.89 2.32 20160101 053000 7.90 1.93 20160101 053000 8.02 2.28 20160101 053000 8.02 2.31 20160101 053000 8.04 1.96 20160101 053000 8.05 2.24 20160101 053000 8.07 2.20 20160101 053000 8.08 2.17 20160101 053000 8.12 2.13 20160101 053000 8.15 2.10 20160101 053000 8.18 1.99 20160101 053000 8.20 2.06 20160101 053000 8.23 2.03 20160101 053000 8.29 2.02 20160101 053000 8.37 2.01 20160101 053000 8.37 2.05 20160101 053000 8.47 2.08 20160101 053000 8.53 2.03 20160101 053000 8.55 2.10 20160101 053000 8.67 2.12 20160101 053000 8.75 2.06 20160101 053000 8.80 2.15 20160101 053000 8.90 2.18 20160101 053000 9.00 2.09 20160101 053000 9.03 2.20 20160101 053000 9.14 2.23 20160101 053000 9.25 2.11 20160101 053000 9.33 2.23 20160101 053000 9.49 2.14 20160101 053000 9.52 2.23 20160101 053000 9.63 2.23 20160101 053000 9.66 2.15 20160101 053000 9.79 2.15 20160101 053000 9.81 2.22 20160101 053000 9.92 2.16 20160101 053000 9.95 2.22 20160101 053100 4.98 2.08 20160101 053100 5.02 2.07 20160101 053100 5.07 2.10 20160101 053100 5.10 2.06 20160101 053100 5.17 2.05 20160101 053100 5.23 2.12 20160101 053100 5.25 2.04 20160101 053100 5.35 2.03 20160101 053100 5.41 1.96 20160101 053100 5.43 2.14 20160101 053100 5.45 1.98 20160101 053100 5.47 2.02 20160101 053100 5.48 1.96 20160101 053100 5.54 1.98 20160101 053100 5.54 2.00 20160101 053100 5.57 1.99 20160101 053100 5.58 2.01 20160101 053100 5.60 2.16 20160101 053100 5.61 2.00 20160101 053100 5.64 2.00 20160101 053100 5.67 2.01 20160101 053100 5.70 2.02 20160101 053100 5.71 2.00 20160101 053100 5.71 2.03 20160101 053100 5.72 2.04 20160101 053100 5.74 2.03 20160101 053100 5.75 2.00 20160101 053100 5.75 2.03 20160101 053100 5.77 2.03 20160101 053100 5.78 2.01 20160101 053100 5.78 2.02 20160101 053100 5.79 2.02 20160101 053100 5.79 2.18 20160101 053100 5.80 2.01 20160101 053100 5.98 2.05 20160101 053100 6.02 2.20 20160101 053100 6.21 2.22 20160101 053100 6.22 2.07 20160101 053100 6.45 2.24 20160101 053100 6.54 2.30 20160101 053100 6.57 2.30 20160101 053100 6.58 2.30 20160101 053100 6.61 2.10 20160101 053100 6.62 2.26 20160101 053100 6.63 2.29 20160101 053100 6.86 2.27 20160101 053100 6.86 2.30 20160101 053100 7.02 2.13 20160101 053100 7.04 2.30 20160101 053100 7.10 2.28 20160101 053100 7.27 2.30 20160101 053100 7.30 2.29 20160101 053100 7.49 2.16 20160101 053100 7.50 2.29 20160101 053100 7.51 2.30 20160101 053100 7.71 2.30 20160101 053100 7.75 2.31 20160101 053100 7.94 2.30 20160101 053100 7.96 2.31 20160101 053100 8.16 2.31 20160101 053100 8.22 2.31 20160101 053100 8.34 2.31 20160101 053100 8.47 2.32 20160101 053200 10.36 2.40 20160101 053200 10.96 2.76 20160101 053200 10.98 2.75 20160101 053200 11.02 2.42 20160101 053200 11.04 2.76 20160101 053200 11.07 2.75 20160101 053200 11.14 2.77 20160101 053200 11.17 2.75 20160101 053200 11.20 2.78 20160101 053200 11.28 2.74 20160101 053200 11.29 2.79 20160101 053200 11.36 2.74 20160101 053200 11.37 2.80 20160101 053200 11.44 2.74 20160101 053200 11.44 2.81 20160101 053200 11.52 2.82 20160101 053200 11.57 2.74 20160101 053200 11.58 2.42 20160101 053200 11.58 2.83 20160101 053200 11.65 2.73 20160101 053200 11.69 2.72 20160101 053200 11.70 2.84 20160101 053200 11.72 2.72 20160101 053200 11.76 2.71 20160101 053200 11.76 2.73 20160101 053200 11.79 2.70 20160101 053200 11.81 2.84 20160101 053200 11.91 2.70 20160101 053200 12.00 2.69 20160101 053200 12.05 2.59 20160101 053200 12.09 2.57 20160101 053200 12.11 2.68 20160101 053200 12.12 2.54 20160101 053200 12.13 2.61 20160101 053200 12.25 2.51 20160101 053200 12.25 2.64 20160101 053200 12.27 2.68 20160101 053200 12.29 2.44 20160101 053200 12.35 2.49 20160101 053200 12.35 2.67 20160101 053200 12.52 2.46 20160101 053200 4.75 2.21 20160101 053200 4.82 2.19 20160101 053200 4.88 2.23 20160101 053200 4.97 2.17 20160101 053200 4.98 2.17 20160101 053200 5.02 2.25 20160101 053200 5.08 2.18 20160101 053200 5.30 2.18 20160101 053200 5.39 2.27 20160101 053200 5.59 2.18 20160101 053200 5.89 2.29 20160101 053200 5.90 2.18 20160101 053200 6.33 2.18 20160101 053200 6.44 2.32 20160101 053200 6.83 2.17 20160101 053200 6.98 2.34 20160101 053200 7.36 2.17 20160101 053200 7.60 2.36 20160101 053200 8.09 2.36 20160101 053200 8.65 2.37 20160101 053200 9.12 2.38 20160101 053200 9.73 2.39 20160101 053300 10.09 2.65 20160101 053300 10.26 2.67 20160101 053300 10.44 2.69 20160101 053300 10.61 2.71 20160101 053300 10.78 2.73 20160101 053300 10.95 2.75 20160101 053300 11.10 2.76 20160101 053300 11.18 2.75 20160101 053300 11.24 2.73 20160101 053300 11.32 2.72 20160101 053300 11.39 2.71 20160101 053300 11.48 2.70 20160101 053300 11.55 2.68 20160101 053300 11.62 2.67 20160101 053300 11.65 2.66 20160101 053300 11.65 2.67 20160101 053300 11.66 2.66 20160101 053300 11.66 2.67 20160101 053300 11.68 2.66 20160101 053300 11.68 2.67 20160101 053300 11.70 2.65 20160101 053300 11.72 2.68 20160101 053300 11.77 2.68 20160101 053300 11.87 2.68 20160101 053300 11.90 2.84 20160101 053300 12.04 2.84 20160101 053300 12.12 2.71 20160101 053300 12.17 2.83 20160101 053300 12.31 2.83 20160101 053300 12.39 2.73 20160101 053300 12.41 2.83 20160101 053300 12.55 2.82 20160101 053300 12.67 2.76 20160101 053300 12.69 2.81 20160101 053300 12.73 2.82 20160101 053300 12.77 2.83 20160101 053300 12.80 2.85 20160101 053300 12.83 2.86 20160101 053300 12.88 2.87 20160101 053300 12.89 2.88 20160101 053300 12.94 2.90 20160101 053300 12.95 2.78 20160101 053300 12.95 2.91 20160101 053300 12.99 2.92 20160101 053300 13.09 2.91 20160101 053300 13.16 2.80 20160101 053300 13.20 2.90 20160101 053300 13.33 2.90 20160101 053300 13.43 2.82 20160101 053300 13.45 2.89 20160101 053300 13.56 2.89 20160101 053300 13.69 2.84 20160101 053300 13.71 2.88 20160101 053300 13.85 2.88 20160101 053300 13.94 2.86 20160101 053300 14.00 2.87 20160101 053300 8.66 2.57 20160101 053300 8.84 2.58 20160101 053300 9.04 2.58 20160101 053300 9.26 2.58 20160101 053300 9.47 2.59 20160101 053300 9.64 2.59 20160101 053300 9.80 2.61 20160101 053300 9.96 2.63 20160101 053400 3.38 2.12 20160101 053400 3.67 2.12 20160101 053400 3.84 2.43 20160101 053400 3.85 2.46 20160101 053400 3.92 2.39 20160101 053400 3.94 2.12 20160101 053400 3.95 2.48 20160101 053400 4.09 2.34 20160101 053400 4.23 2.46 20160101 053400 4.25 2.12 20160101 053400 4.27 2.31 20160101 053400 4.48 2.44 20160101 053400 4.54 2.12 20160101 053400 4.56 2.26 20160101 053400 4.74 2.43 20160101 053400 4.84 2.13 20160101 053400 4.87 2.22 20160101 053400 4.95 2.41 20160101 053400 5.07 2.13 20160101 053400 5.16 2.18 20160101 053400 5.19 2.40 20160101 053400 5.36 2.13 20160101 053400 5.42 2.39 20160101 053400 5.53 2.14 20160101 053400 5.64 2.37 20160101 053400 5.81 2.36 20160101 053400 6.01 2.36 20160101 053400 6.22 2.36 20160101 053400 6.42 2.36 20160101 053400 6.60 2.35 20160101 053400 6.80 2.35 20160101 053400 7.01 2.35 20160101 053400 7.22 2.35 20160101 053400 7.40 2.34 20160101 053400 7.62 2.34 20160101 053400 7.63 2.36 20160101 053400 7.65 2.37 20160101 053400 7.67 2.39 20160101 053400 7.70 2.40 20160101 053400 7.72 2.42 20160101 053400 7.75 2.43 20160101 053400 7.77 2.44 20160101 053400 7.80 2.45 20160101 053400 7.83 2.46 20160101 053400 7.85 2.45 20160101 053400 7.87 2.54 20160101 053400 7.88 2.43 20160101 053400 7.88 2.51 20160101 053400 7.88 2.56 20160101 053400 7.89 2.42 20160101 053400 7.89 2.47 20160101 053400 7.89 2.49 20160101 053400 7.90 2.42 20160101 053400 7.90 2.45 20160101 053400 7.91 2.41 20160101 053400 7.92 2.40 20160101 053400 7.93 2.40 20160101 053400 7.94 2.37 20160101 053400 7.94 2.38 20160101 053400 7.94 2.39 20160101 053400 8.04 2.56 20160101 053400 8.25 2.57 20160101 053400 8.45 2.57 20160101 053500 2.47 2.04 20160101 053500 2.50 2.06 20160101 053500 2.52 2.02 20160101 053500 2.62 2.01 20160101 053500 2.63 2.08 20160101 053500 2.81 1.99 20160101 053500 2.81 2.09 20160101 053500 3.05 1.98 20160101 053500 3.05 2.11 20160101 053500 3.21 1.97 20160101 053500 3.29 1.99 20160101 053500 3.40 2.00 20160101 053500 3.51 2.01 20160101 053500 3.54 2.03 20160101 053500 3.60 2.02 20160101 053500 3.64 2.03 20160101 053500 3.66 2.03 20160101 053500 3.68 2.02 20160101 053500 3.75 2.04 20160101 053500 3.77 2.01 20160101 053500 3.77 2.04 20160101 053500 3.84 2.01 20160101 053500 3.86 2.04 20160101 053500 3.94 2.00 20160101 053500 3.95 2.05 20160101 053500 3.96 2.05 20160101 053500 4.03 1.99 20160101 053500 4.04 2.05 20160101 053500 4.13 1.99 20160101 053500 4.13 2.06 20160101 053500 4.14 2.06 20160101 053500 4.21 2.06 20160101 053500 4.25 1.98 20160101 053500 4.31 2.07 20160101 053500 4.32 2.07 20160101 053500 4.37 1.97 20160101 053500 4.54 1.96 20160101 053500 4.67 1.95 20160101 053500 4.75 1.81 20160101 053500 4.76 1.82 20160101 053500 4.84 1.93 20160101 053500 4.87 1.80 20160101 053500 4.90 1.83 20160101 053500 5.01 1.92 20160101 053500 5.16 1.84 20160101 053500 5.16 1.91 20160101 053500 5.31 1.90 20160101 053500 5.32 1.78 20160101 053500 5.45 1.84 20160101 053500 5.48 1.88 20160101 053500 5.63 1.87 20160101 053500 5.82 1.87 20160101 053500 5.86 1.85 20160101 053500 5.96 1.87 20160101 053500 6.16 1.87 20160101 053500 6.33 1.86 20160101 053500 6.36 1.88 20160101 053500 6.53 1.87 20160101 053500 6.70 1.88 20160101 053500 6.82 1.87 20160101 053500 6.87 1.87 20160101 053500 7.07 1.87 20160101 053500 7.27 1.87 20160101 053600 10.00 1.61 20160101 053600 10.72 1.59 20160101 053600 11.64 1.57 20160101 053600 12.33 1.56 20160101 053600 13.04 1.56 20160101 053600 13.82 1.68 20160101 053600 13.86 1.54 20160101 053600 13.86 1.59 20160101 053600 13.87 1.58 20160101 053600 13.87 1.67 20160101 053600 13.88 1.57 20160101 053600 13.91 1.66 20160101 053600 13.92 1.67 20160101 053600 13.93 1.60 20160101 053600 13.95 1.61 20160101 053600 13.97 1.66 20160101 053600 13.98 1.61 20160101 053600 13.99 1.56 20160101 053600 14.02 1.65 20160101 053600 14.03 1.65 20160101 053600 14.06 1.62 20160101 053600 14.08 1.64 20160101 053600 14.11 1.63 20160101 053600 14.12 1.64 20160101 053600 14.15 1.63 20160101 053600 14.16 1.63 20160101 053600 14.18 1.63 20160101 053600 14.21 1.64 20160101 053600 14.48 1.54 20160101 053600 14.57 1.54 20160101 053600 14.86 1.52 20160101 053600 15.39 1.50 20160101 053600 15.40 1.53 20160101 053600 15.95 1.48 20160101 053600 15.99 1.52 20160101 053600 16.36 1.46 20160101 053600 16.81 1.51 20160101 053600 16.94 1.43 20160101 053600 17.54 1.41 20160101 053600 17.61 1.49 20160101 053600 17.93 1.48 20160101 053600 18.07 1.38 20160101 053600 18.20 1.46 20160101 053600 18.39 1.37 20160101 053600 18.50 1.43 20160101 053600 18.55 1.36 20160101 053600 18.73 1.42 20160101 053600 18.76 1.35 20160101 053600 18.96 1.35 20160101 053600 19.00 1.40 20160101 053600 19.11 1.34 20160101 053600 19.19 1.38 20160101 053600 19.30 1.34 20160101 053600 19.44 1.36 20160101 053600 19.49 1.34 20160101 053600 19.67 1.34 20160101 053600 19.68 1.35 20160101 053600 19.82 1.34 20160101 053600 5.86 1.75 20160101 053600 6.58 1.72 20160101 053600 7.28 1.70 20160101 053600 8.04 1.67 20160101 053600 8.99 1.64 20160101 053700 10.22 1.66 20160101 053700 10.59 1.66 20160101 053700 11.08 1.66 20160101 053700 11.58 1.67 20160101 053700 12.03 1.67 20160101 053700 12.47 1.67 20160101 053700 13.00 1.68 20160101 053700 13.46 1.68 20160101 053700 13.75 1.68 20160101 053700 13.78 1.68 20160101 053700 13.80 1.68 20160101 053700 13.82 1.68 20160101 053700 1.52 1.01 20160101 053700 2.07 1.02 20160101 053700 2.84 1.03 20160101 053700 3.35 1.03 20160101 053700 4.04 1.04 20160101 053700 4.87 1.05 20160101 053700 5.47 1.05 20160101 053700 6.33 1.06 20160101 053700 6.99 1.16 20160101 053700 6.99 1.60 20160101 053700 7.00 1.19 20160101 053700 7.02 1.13 20160101 053700 7.04 1.10 20160101 053700 7.04 1.59 20160101 053700 7.05 1.23 20160101 053700 7.05 1.61 20160101 053700 7.10 1.25 20160101 053700 7.12 1.59 20160101 053700 7.13 1.07 20160101 053700 7.17 1.61 20160101 053700 7.20 1.28 20160101 053700 7.30 1.58 20160101 053700 7.31 1.32 20160101 053700 7.41 1.35 20160101 053700 7.43 1.36 20160101 053700 7.43 1.62 20160101 053700 7.45 1.58 20160101 053700 7.53 1.38 20160101 053700 7.66 1.40 20160101 053700 7.69 1.57 20160101 053700 7.78 1.63 20160101 053700 7.80 1.43 20160101 053700 7.94 1.56 20160101 053700 7.97 1.45 20160101 053700 8.14 1.55 20160101 053700 8.20 1.63 20160101 053700 8.21 1.47 20160101 053700 8.42 1.55 20160101 053700 8.44 1.50 20160101 053700 8.62 1.64 20160101 053700 8.71 1.54 20160101 053700 8.74 1.52 20160101 053700 9.18 1.65 20160101 053700 9.74 1.65 20160101 053900 3.36 0.01 20160101 053900 3.65 -0.03 20160101 053900 4.10 -0.08 20160101 053900 4.65 -0.11 20160101 053900 5.23 -0.15 20160101 053900 5.73 -0.19 20160101 053900 6.39 -0.22 20160101 053900 7.04 -0.26 20160101 053900 7.70 -0.30 20160101 061300 10.48 0.38 20160101 061300 10.61 0.39 20160101 061300 11.26 0.45 20160101 061300 11.48 0.46 20160101 061300 11.66 0.47 20160101 061300 11.91 0.49 20160101 061300 11.93 0.51 20160101 061400 10.03 0.79 20160101 061400 10.05 0.73 20160101 061400 10.12 0.79 20160101 061400 10.21 0.78 20160101 061400 10.29 0.78 20160101 061400 10.30 0.73 20160101 061400 10.37 0.77 20160101 061400 10.47 0.77 20160101 061400 10.57 0.76 20160101 061400 10.65 0.76 20160101 061400 10.72 0.77 20160101 061400 10.76 0.72 20160101 061400 10.79 0.78 20160101 061400 10.84 0.85 20160101 061400 10.85 0.79 20160101 061400 10.92 0.79 20160101 061400 10.99 0.80 20160101 061400 10.99 0.84 20160101 061400 11.06 0.81 20160101 061400 11.12 0.81 20160101 061400 11.17 0.83 20160101 061400 11.19 0.82 20160101 061400 11.25 0.61 20160101 061400 11.59 0.56 20160101 061400 11.76 0.53 20160101 061400 8.79 0.72 20160101 061400 8.91 0.74 20160101 061400 8.97 0.68 20160101 061400 9.08 0.66 20160101 061400 9.14 0.64 20160101 061400 9.15 0.56 20160101 061400 9.18 0.56 20160101 061400 9.18 0.62 20160101 061400 9.19 0.57 20160101 061400 9.21 0.57 20160101 061400 9.22 0.57 20160101 061400 9.23 0.57 20160101 061400 9.26 0.60 20160101 061400 9.27 0.57 20160101 061400 9.28 0.57 20160101 061400 9.30 0.57 20160101 061400 9.31 0.58 20160101 061400 9.31 0.62 20160101 061400 9.32 0.57 20160101 061400 9.34 0.73 20160101 061400 9.42 0.65 20160101 061400 9.49 0.68 20160101 061400 9.61 0.71 20160101 061400 9.68 0.74 20160101 061400 9.78 0.77 20160101 061400 9.91 0.80 20160101 061400 9.96 0.80 20160101 061500 10.16 0.90 20160101 061500 10.33 0.89 20160101 061500 10.48 0.88 20160101 061500 10.66 0.87 20160101 061500 8.18 0.94 20160101 061500 8.19 0.94 20160101 061500 8.20 0.94 20160101 061500 8.21 0.94 20160101 061500 8.22 0.94 20160101 061500 8.23 0.95 20160101 061500 8.24 0.95 20160101 061500 8.25 0.95 20160101 061500 8.26 0.95 20160101 061500 8.27 0.95 20160101 061500 8.28 0.95 20160101 061500 8.31 0.95 20160101 061500 8.34 0.95 20160101 061500 8.38 0.95 20160101 061500 8.39 0.94 20160101 061500 8.43 0.81 20160101 061500 8.43 0.95 20160101 061500 8.44 0.81 20160101 061500 8.46 0.81 20160101 061500 8.47 0.95 20160101 061500 8.48 0.81 20160101 061500 8.49 0.82 20160101 061500 8.51 0.95 20160101 061500 8.53 0.80 20160101 061500 8.55 0.93 20160101 061500 8.55 0.94 20160101 061500 8.57 0.80 20160101 061500 8.58 0.92 20160101 061500 8.60 0.90 20160101 061500 8.64 0.80 20160101 061500 8.64 0.89 20160101 061500 8.66 0.87 20160101 061500 8.67 0.80 20160101 061500 8.67 0.81 20160101 061500 8.71 0.81 20160101 061500 8.71 0.86 20160101 061500 8.72 0.82 20160101 061500 8.73 0.85 20160101 061500 8.74 0.81 20160101 061500 8.74 0.93 20160101 061500 8.76 0.83 20160101 061500 8.78 0.81 20160101 061500 8.78 0.82 20160101 061500 8.81 0.82 20160101 061500 8.82 0.82 20160101 061500 8.91 0.82 20160101 061500 8.93 0.93 20160101 061500 9.09 0.82 20160101 061500 9.12 0.93 20160101 061500 9.28 0.93 20160101 061500 9.30 0.82 20160101 061500 9.47 0.92 20160101 061500 9.49 0.82 20160101 061500 9.66 0.92 20160101 061500 9.81 0.92 20160101 061500 9.98 0.91 20160101 061600 10.05 1.04 20160101 061600 10.11 0.83 20160101 061600 10.12 1.04 20160101 061600 10.19 0.84 20160101 061600 10.21 1.04 20160101 061600 10.23 0.92 20160101 061600 10.25 0.92 20160101 061600 10.27 0.93 20160101 061600 10.28 0.85 20160101 061600 10.28 0.91 20160101 061600 10.29 0.94 20160101 061600 10.30 1.03 20160101 061600 10.31 0.96 20160101 061600 10.32 0.97 20160101 061600 10.33 0.92 20160101 061600 10.35 0.98 20160101 061600 10.37 0.86 20160101 061600 10.37 0.91 20160101 061600 10.37 1.00 20160101 061600 10.39 1.01 20160101 061600 10.39 1.02 20160101 061600 10.43 0.91 20160101 061600 10.45 0.87 20160101 061600 10.50 0.92 20160101 061600 10.52 0.88 20160101 061600 10.54 0.91 20160101 061600 10.59 0.89 20160101 061600 10.63 0.91 20160101 061600 10.68 0.90 20160101 061600 10.69 0.91 20160101 061600 10.73 0.91 20160101 061600 8.71 1.13 20160101 061600 8.77 1.13 20160101 061600 8.78 1.12 20160101 061600 8.88 1.11 20160101 061600 8.90 1.13 20160101 061600 8.97 1.09 20160101 061600 9.00 1.13 20160101 061600 9.03 1.08 20160101 061600 9.11 1.07 20160101 061600 9.11 1.13 20160101 061600 9.17 1.06 20160101 061600 9.23 1.04 20160101 061600 9.23 1.12 20160101 061600 9.36 1.12 20160101 061600 9.51 1.12 20160101 061600 9.63 0.82 20160101 061600 9.66 1.12 20160101 061600 9.72 1.07 20160101 061600 9.73 1.08 20160101 061600 9.74 1.09 20160101 061600 9.75 1.10 20160101 061600 9.76 1.07 20160101 061600 9.76 1.10 20160101 061600 9.76 1.11 20160101 061600 9.77 1.11 20160101 061600 9.78 1.12 20160101 061600 9.81 0.82 20160101 061600 9.83 1.06 20160101 061600 9.89 1.06 20160101 061600 9.97 1.05 20160101 061600 9.98 0.82 20160101 061700 10.01 1.35 20160101 061700 10.04 1.31 20160101 061700 10.05 1.35 20160101 061700 10.08 1.09 20160101 061700 10.08 1.30 20160101 061700 10.08 1.35 20160101 061700 10.09 1.31 20160101 061700 10.13 1.31 20160101 061700 10.13 1.34 20160101 061700 10.16 1.28 20160101 061700 10.16 1.32 20160101 061700 10.18 1.11 20160101 061700 10.18 1.34 20160101 061700 10.20 1.32 20160101 061700 10.23 1.32 20160101 061700 10.23 1.34 20160101 061700 10.25 1.12 20160101 061700 10.26 1.32 20160101 061700 10.27 1.27 20160101 061700 10.28 1.33 20160101 061700 10.29 1.33 20160101 061700 10.32 1.33 20160101 061700 10.35 1.13 20160101 061700 10.37 1.25 20160101 061700 10.43 1.15 20160101 061700 10.45 1.24 20160101 061700 10.51 1.16 20160101 061700 10.58 1.22 20160101 061700 10.59 1.17 20160101 061700 10.64 1.17 20160101 061700 10.68 1.17 20160101 061700 10.70 1.21 20160101 061700 10.71 1.18 20160101 061700 10.76 1.18 20160101 061700 10.81 1.18 20160101 061700 10.83 1.19 20160101 061700 10.85 1.18 20160101 061700 10.89 1.18 20160101 061700 10.93 1.18 20160101 061700 10.95 1.18 20160101 061700 9.29 1.03 20160101 061700 9.34 1.03 20160101 061700 9.39 1.03 20160101 061700 9.42 1.03 20160101 061700 9.48 1.04 20160101 061700 9.54 1.04 20160101 061700 9.58 1.21 20160101 061700 9.59 1.04 20160101 061700 9.66 1.05 20160101 061700 9.72 1.26 20160101 061700 9.74 1.05 20160101 061700 9.74 1.24 20160101 061700 9.74 1.28 20160101 061700 9.75 1.21 20160101 061700 9.75 1.29 20160101 061700 9.77 1.22 20160101 061700 9.79 1.31 20160101 061700 9.80 1.06 20160101 061700 9.83 1.33 20160101 061700 9.88 1.34 20160101 061700 9.89 1.06 20160101 061700 9.93 1.36 20160101 061700 9.97 1.08 20160101 061700 9.97 1.36 20160101 061800 10.00 1.27 20160101 061800 10.08 1.27 20160101 061800 10.08 1.37 20160101 061800 10.15 1.28 20160101 061800 10.23 1.39 20160101 061800 10.25 1.22 20160101 061800 10.31 1.38 20160101 061800 10.39 1.36 20160101 061800 10.47 1.34 20160101 061800 10.54 1.32 20160101 061800 10.56 1.22 20160101 061800 10.66 1.30 20160101 061800 10.76 1.28 20160101 061800 10.85 1.22 20160101 061800 10.88 1.27 20160101 061800 11.04 1.25 20160101 061800 11.17 1.23 20160101 061800 7.78 1.22 20160101 061800 7.81 1.22 20160101 061800 7.82 1.22 20160101 061800 7.89 1.21 20160101 061800 7.90 1.22 20160101 061800 7.93 1.15 20160101 061800 8.03 1.21 20160101 061800 8.06 1.22 20160101 061800 8.11 1.16 20160101 061800 8.22 1.21 20160101 061800 8.26 1.23 20160101 061800 8.38 1.17 20160101 061800 8.46 1.23 20160101 061800 8.47 1.21 20160101 061800 8.62 1.23 20160101 061800 8.70 1.18 20160101 061800 8.72 1.21 20160101 061800 8.82 1.23 20160101 061800 9.00 1.19 20160101 061800 9.02 1.21 20160101 061800 9.02 1.22 20160101 061800 9.17 1.21 20160101 061800 9.20 1.20 20160101 061800 9.24 1.22 20160101 061800 9.29 1.21 20160101 061800 9.30 1.22 20160101 061800 9.32 1.23 20160101 061800 9.35 1.21 20160101 061800 9.38 1.22 20160101 061800 9.41 1.25 20160101 061800 9.44 1.23 20160101 061800 9.47 1.22 20160101 061800 9.55 1.24 20160101 061800 9.55 1.27 20160101 061800 9.59 1.23 20160101 061800 9.64 1.29 20160101 061800 9.66 1.21 20160101 061800 9.70 1.25 20160101 061800 9.72 1.25 20160101 061800 9.79 1.32 20160101 061800 9.83 1.26 20160101 061800 9.86 1.25 20160101 061800 9.94 1.21 20160101 061800 9.95 1.27 20160101 061800 9.95 1.34 20160101 061900 10.09 0.71 20160101 061900 5.85 0.95 20160101 061900 5.87 0.95 20160101 061900 5.91 0.95 20160101 061900 5.92 0.94 20160101 061900 5.97 0.95 20160101 061900 6.01 0.92 20160101 061900 6.05 0.95 20160101 061900 6.10 0.91 20160101 061900 6.13 0.95 20160101 061900 6.22 0.89 20160101 061900 6.26 0.95 20160101 061900 6.34 0.87 20160101 061900 6.39 0.95 20160101 061900 6.44 0.85 20160101 061900 6.53 0.97 20160101 061900 6.57 0.83 20160101 061900 6.67 0.98 20160101 061900 6.71 0.81 20160101 061900 6.83 1.00 20160101 061900 6.84 0.79 20160101 061900 6.90 0.77 20160101 061900 6.94 0.75 20160101 061900 7.03 0.73 20160101 061900 7.07 1.02 20160101 061900 7.14 0.71 20160101 061900 7.24 1.03 20160101 061900 7.30 0.69 20160101 061900 7.50 0.66 20160101 061900 7.54 1.05 20160101 061900 7.74 0.64 20160101 061900 7.78 1.14 20160101 061900 7.80 1.13 20160101 061900 7.82 1.15 20160101 061900 7.87 1.07 20160101 061900 7.87 1.12 20160101 061900 7.97 0.62 20160101 061900 8.04 1.12 20160101 061900 8.14 1.09 20160101 061900 8.19 1.12 20160101 061900 8.26 0.60 20160101 061900 8.37 1.12 20160101 061900 8.47 1.11 20160101 061900 8.51 1.12 20160101 061900 8.60 0.62 20160101 061900 8.61 1.11 20160101 061900 8.69 1.12 20160101 061900 8.78 1.11 20160101 061900 8.89 1.11 20160101 061900 8.91 0.64 20160101 061900 8.92 1.11 20160101 061900 9.04 1.11 20160101 061900 9.10 1.11 20160101 061900 9.18 1.11 20160101 061900 9.19 0.66 20160101 061900 9.28 1.11 20160101 061900 9.31 1.11 20160101 061900 9.43 1.11 20160101 061900 9.51 0.68 20160101 061900 9.52 1.11 20160101 061900 9.53 1.11 20160101 061900 9.82 0.70 20160101 062000 10.20 0.76 20160101 062000 10.39 0.73 20160101 062000 10.52 0.76 20160101 062000 10.70 0.75 20160101 062000 10.80 0.76 20160101 062000 4.74 1.12 20160101 062000 4.83 1.10 20160101 062000 4.90 1.12 20160101 062000 4.98 1.06 20160101 062000 5.16 1.03 20160101 062000 5.16 1.11 20160101 062000 5.34 1.00 20160101 062000 5.39 1.09 20160101 062000 5.57 0.96 20160101 062000 5.61 1.08 20160101 062000 5.84 0.92 20160101 062000 5.88 1.07 20160101 062000 6.12 1.06 20160101 062000 6.14 0.88 20160101 062000 6.37 0.85 20160101 062000 6.39 1.06 20160101 062000 6.53 0.79 20160101 062000 6.54 0.82 20160101 062000 6.55 0.77 20160101 062000 6.55 0.82 20160101 062000 6.56 0.78 20160101 062000 6.56 0.80 20160101 062000 6.56 0.82 20160101 062000 6.57 0.82 20160101 062000 6.58 0.82 20160101 062000 6.59 0.82 20160101 062000 6.59 1.05 20160101 062000 6.60 0.76 20160101 062000 6.60 0.82 20160101 062000 6.60 0.83 20160101 062000 6.61 0.82 20160101 062000 6.63 0.82 20160101 062000 6.63 0.83 20160101 062000 6.64 0.82 20160101 062000 6.67 0.75 20160101 062000 6.71 0.74 20160101 062000 6.79 0.73 20160101 062000 6.84 1.05 20160101 062000 6.87 0.73 20160101 062000 7.06 0.73 20160101 062000 7.20 0.73 20160101 062000 7.38 0.73 20160101 062000 7.57 0.73 20160101 062000 7.72 0.73 20160101 062000 7.88 0.74 20160101 062000 8.03 0.73 20160101 062000 8.21 0.73 20160101 062000 8.44 0.74 20160101 062000 8.68 0.74 20160101 062000 8.99 0.74 20160101 062000 9.29 0.75 20160101 062000 9.56 0.75 20160101 062000 9.88 0.75 20160101 062100 2.60 1.05 20160101 062100 2.65 1.05 20160101 062100 2.66 1.05 20160101 062100 2.79 1.05 20160101 062100 2.98 1.05 20160101 062100 3.26 1.05 20160101 062100 3.54 1.05 20160101 062100 3.89 1.05 20160101 062100 4.29 1.05 20160101 062100 4.63 1.05 20160101 062100 5.00 1.05 20160101 062100 5.06 1.05 20160101 062100 5.13 1.05 20160101 062100 5.22 1.05 20160101 062100 5.32 1.05 20160101 062100 5.45 1.05 20160101 062100 5.61 1.05 20160101 062100 5.72 1.05 20160101 062100 5.90 1.05 20160101 062100 6.01 1.04 20160101 062100 6.10 1.04 20160101 062100 6.19 1.04 20160101 062100 6.25 1.04 20160101 062100 6.33 1.04 20160101 062100 6.38 1.04 20160101 062100 6.46 1.05 20160101 062100 6.52 1.05 20160101 062100 6.57 1.05 20160101 062100 6.70 1.05 20160101 062100 6.87 1.04 20160101 062100 6.88 1.07 20160101 062100 6.88 1.08 20160101 062100 6.92 1.10 20160101 062100 6.92 1.11 20160101 062100 6.95 1.13 20160101 062100 6.95 1.14 20160101 062100 6.96 1.16 20160101 062100 6.96 1.17 20160101 062100 7.01 1.18 20160101 062100 7.08 1.04 20160101 062100 7.10 1.18 20160101 062100 7.20 1.18 20160101 062100 7.26 1.04 20160101 062100 7.30 1.19 20160101 062100 7.38 1.19 20160101 062100 7.48 1.19 20160101 062100 7.49 1.03 20160101 062100 7.57 1.19 20160101 062100 7.68 1.19 20160101 062100 7.73 1.02 20160101 062100 7.73 1.20 20160101 062100 7.80 1.18 20160101 062100 7.88 1.16 20160101 062100 7.95 1.14 20160101 062100 7.97 1.02 20160101 062100 8.02 1.12 20160101 062100 8.09 1.09 20160101 062100 8.17 1.07 20160101 062100 8.18 1.01 20160101 062100 8.25 1.05 20160101 062100 8.34 1.03 20160101 062100 8.44 1.00 20160101 062200 2.15 1.39 20160101 062200 2.28 1.39 20160101 062200 2.43 1.38 20160101 062200 2.51 1.30 20160101 062200 2.53 1.30 20160101 062200 2.56 1.29 20160101 062200 2.56 1.31 20160101 062200 2.57 1.38 20160101 062200 2.59 1.32 20160101 062200 2.60 1.06 20160101 062200 2.62 1.06 20160101 062200 2.63 1.33 20160101 062200 2.65 1.29 20160101 062200 2.67 1.06 20160101 062200 2.67 1.33 20160101 062200 2.70 1.38 20160101 062200 2.72 1.34 20160101 062200 2.73 1.07 20160101 062200 2.74 1.29 20160101 062200 2.77 1.35 20160101 062200 2.80 1.07 20160101 062200 2.82 1.36 20160101 062200 2.82 1.37 20160101 062200 2.86 1.28 20160101 062200 2.87 1.36 20160101 062200 2.88 1.07 20160101 062200 2.91 1.37 20160101 062200 2.94 1.36 20160101 062200 2.97 1.08 20160101 062200 3.01 1.28 20160101 062200 3.01 1.36 20160101 062200 3.02 1.35 20160101 062200 3.04 1.10 20160101 062200 3.09 1.12 20160101 062200 3.09 1.35 20160101 062200 3.10 1.35 20160101 062200 3.17 1.13 20160101 062200 3.17 1.28 20160101 062200 3.18 1.34 20160101 062200 3.18 1.35 20160101 062200 3.26 1.15 20160101 062200 3.28 1.34 20160101 062200 3.29 1.33 20160101 062200 3.33 1.28 20160101 062200 3.35 1.17 20160101 062200 3.38 1.33 20160101 062200 3.39 1.33 20160101 062200 3.43 1.18 20160101 062200 3.47 1.32 20160101 062200 3.49 1.32 20160101 062200 3.53 1.19 20160101 062200 3.54 1.27 20160101 062200 3.58 1.32 20160101 062200 3.60 1.32 20160101 062200 3.65 1.21 20160101 062200 3.68 1.21 20160101 062200 3.68 1.22 20160101 062200 3.69 1.23 20160101 062200 3.70 1.24 20160101 062200 3.70 1.25 20160101 062200 3.72 1.26 20160101 062200 3.72 1.27 20160101 062300 1.64 1.41 20160101 062300 1.71 1.41 20160101 062300 1.84 1.42 20160101 062300 1.85 1.40 20160101 062300 2.01 1.40 20160101 062300 2.07 1.43 20160101 062300 2.25 1.44 20160101 062300 2.47 1.45 20160101 062300 2.70 1.60 20160101 062300 2.71 1.62 20160101 062300 2.72 1.45 20160101 062300 2.81 1.60 20160101 062300 2.83 1.65 20160101 062300 2.91 1.46 20160101 062300 2.99 1.60 20160101 062300 2.99 1.67 20160101 062300 3.14 1.60 20160101 062300 3.14 1.70 20160101 062300 3.16 1.47 20160101 062300 3.32 1.72 20160101 062300 3.33 1.60 20160101 062300 3.41 1.48 20160101 062300 3.45 1.60 20160101 062300 3.49 1.49 20160101 062300 3.50 1.49 20160101 062300 3.51 1.75 20160101 062300 3.59 1.50 20160101 062300 3.60 1.59 20160101 062300 3.65 1.78 20160101 062300 3.78 1.51 20160101 062300 3.79 1.54 20160101 062300 3.80 1.59 20160101 062300 3.81 1.55 20160101 062300 3.81 1.56 20160101 062300 3.84 1.53 20160101 062300 3.84 1.80 20160101 062300 3.86 1.52 20160101 062300 3.87 1.57 20160101 062300 3.89 1.51 20160101 062300 3.95 1.58 20160101 062300 3.96 1.59 20160101 062300 3.99 1.50 20160101 062300 4.00 1.85 20160101 062300 4.01 1.86 20160101 062300 4.02 1.83 20160101 062300 4.02 1.85 20160101 062300 4.03 1.84 20160101 062300 4.03 1.86 20160101 062300 4.03 1.87 20160101 062300 4.07 1.50 20160101 062300 4.07 1.88 20160101 062300 4.09 1.52 20160101 062300 4.20 1.51 20160101 062300 4.35 1.52 20160101 062300 4.40 1.53 20160101 062300 4.54 1.52 20160101 062300 4.78 1.53 20160101 062300 4.81 1.54 20160101 062300 4.98 1.53 20160101 062300 5.24 1.55 20160101 062300 5.26 1.54 20160101 062300 5.57 1.55 20160101 062300 5.63 1.56 20160101 062400 1.98 1.83 20160101 062400 2.03 1.85 20160101 062400 2.14 1.86 20160101 062400 2.31 1.82 20160101 062400 2.38 1.88 20160101 062400 2.64 1.90 20160101 062400 2.68 1.82 20160101 062400 2.95 1.92 20160101 062400 3.12 1.82 20160101 062400 3.21 1.94 20160101 062400 3.51 1.82 20160101 062400 3.52 1.96 20160101 062400 3.82 1.85 20160101 062400 3.84 1.86 20160101 062400 3.85 1.85 20160101 062400 3.86 1.90 20160101 062400 3.87 1.88 20160101 062400 3.87 1.98 20160101 062400 3.88 1.86 20160101 062400 3.89 1.87 20160101 062400 3.89 1.91 20160101 062400 3.89 1.93 20160101 062400 3.91 1.87 20160101 062400 3.92 1.81 20160101 062400 3.94 1.95 20160101 062400 3.98 1.88 20160101 062400 3.98 1.96 20160101 062400 3.99 1.88 20160101 062400 4.00 1.98 20160101 062400 4.08 1.88 20160101 062400 4.12 1.89 20160101 062400 4.24 1.81 20160101 062400 4.65 1.81 20160101 062400 5.04 1.80 20160101 062400 5.35 1.80 20160101 062400 5.46 1.81 20160101 062400 5.57 1.82 20160101 062400 5.62 1.83 20160101 062400 5.67 1.84 20160101 062400 5.79 1.86 20160101 062400 5.89 1.87 20160101 062400 6.03 1.88 20160101 062400 6.13 1.89 20160101 062400 6.26 1.91 20160101 062400 6.37 1.92 20160101 062400 6.48 1.94 20160101 062400 6.62 1.95 20160101 062400 6.79 1.97 20160101 062400 6.98 1.99 20160101 062400 7.12 2.00 20160101 062400 7.23 2.02 20160101 062400 7.33 2.02 20160101 062400 7.39 2.03 20160101 062400 7.43 2.03 20160101 062400 7.46 2.03 20160101 062400 7.50 2.03 20160101 062400 7.53 2.03 20160101 062400 7.55 2.03 20160101 062400 7.56 2.03 20160101 062400 7.59 2.04 20160101 062400 7.60 2.04 20160101 062500 0.48 1.86 20160101 062500 0.50 1.85 20160101 062500 0.77 1.85 20160101 062500 0.84 1.86 20160101 062500 1.10 1.85 20160101 062500 1.12 1.87 20160101 062500 1.39 1.88 20160101 062500 1.39 2.19 20160101 062500 1.42 2.21 20160101 062500 1.49 1.84 20160101 062500 1.53 2.17 20160101 062500 1.62 2.23 20160101 062500 1.63 1.90 20160101 062500 1.74 2.15 20160101 062500 1.77 1.92 20160101 062500 1.92 1.84 20160101 062500 1.95 2.25 20160101 062500 1.99 1.94 20160101 062500 2.08 2.13 20160101 062500 2.21 1.96 20160101 062500 2.24 1.83 20160101 062500 2.36 2.27 20160101 062500 2.39 1.98 20160101 062500 2.47 2.10 20160101 062500 2.56 2.00 20160101 062500 2.62 2.09 20160101 062500 2.64 1.83 20160101 062500 2.64 2.09 20160101 062500 2.68 2.08 20160101 062500 2.71 2.08 20160101 062500 2.72 2.27 20160101 062500 2.74 2.02 20160101 062500 2.74 2.07 20160101 062500 2.77 2.07 20160101 062500 2.81 2.06 20160101 062500 2.85 2.05 20160101 062500 2.89 2.04 20160101 062500 2.99 1.85 20160101 062500 3.05 2.25 20160101 062500 3.31 1.87 20160101 062500 3.62 1.88 20160101 062500 3.94 2.21 20160101 062500 3.99 1.90 20160101 062500 4.31 1.92 20160101 062500 4.62 1.93 20160101 062500 4.95 1.95 20160101 062500 5.31 1.97 20160101 062500 5.49 1.98 20160101 062500 5.54 1.97 20160101 062500 5.62 1.97 20160101 062500 5.67 1.97 20160101 062500 5.74 1.97 20160101 062500 5.81 1.97 20160101 062500 5.86 1.97 20160101 062500 5.92 1.97 20160101 062500 5.96 1.97 20160101 062500 6.10 1.97 20160101 062500 6.26 1.98 20160101 062500 6.41 1.99 20160101 062500 6.55 2.00 20160101 062500 6.73 2.00 20160101 062500 6.90 2.01 20160101 062500 7.05 2.02 20160101 062600 10.42 2.19 20160101 062600 11.17 2.22 20160101 062600 12.01 2.25 20160101 062600 12.94 2.28 20160101 062600 13.89 2.31 20160101 062600 15.68 3.45 20160101 062600 15.78 3.37 20160101 062600 15.82 3.26 20160101 062600 15.91 3.16 20160101 062600 16.09 3.07 20160101 062600 16.11 3.53 20160101 062600 16.23 2.99 20160101 062600 16.44 2.89 20160101 062600 16.70 2.80 20160101 062600 16.78 3.60 20160101 062600 16.96 2.74 20160101 062600 17.22 3.66 20160101 062600 17.92 3.73 20160101 062600 18.48 3.80 20160101 062600 19.22 3.87 20160101 062600 19.89 3.94 20160101 062600 20.48 4.01 20160101 062600 21.29 4.08 20160101 062600 21.57 4.07 20160101 062600 21.73 4.04 20160101 062600 22.12 4.02 20160101 062600 22.51 4.00 20160101 062600 22.83 3.97 20160101 062600 23.36 3.94 20160101 062600 4.44 2.19 20160101 062600 4.84 2.18 20160101 062600 5.36 2.16 20160101 062600 5.88 2.14 20160101 062600 6.29 2.12 20160101 062600 6.47 2.11 20160101 062600 6.56 2.11 20160101 062600 6.67 2.10 20160101 062600 6.75 2.10 20160101 062600 6.84 2.09 20160101 062600 6.93 2.09 20160101 062600 7.00 2.08 20160101 062600 7.08 2.08 20160101 062600 7.27 2.08 20160101 062600 8.06 2.11 20160101 062600 8.74 2.13 20160101 062600 9.59 2.16 20160101 062700 15.24 4.00 20160101 062700 16.38 3.98 20160101 062700 16.39 4.17 20160101 062700 17.54 3.96 20160101 062700 17.77 4.36 20160101 062700 18.72 3.94 20160101 062700 19.17 4.56 20160101 062700 19.71 3.92 20160101 062700 20.34 4.72 20160101 062700 20.93 3.90 20160101 062700 21.77 4.91 20160101 062700 22.18 3.88 20160101 062700 23.17 4.10 20160101 062700 23.18 5.11 20160101 062700 23.20 3.86 20160101 062700 23.20 4.83 20160101 062700 23.23 4.94 20160101 062700 23.24 4.15 20160101 062700 23.37 4.71 20160101 062700 23.45 5.06 20160101 062700 23.46 4.19 20160101 062700 23.50 4.61 20160101 062700 23.52 4.65 20160101 062700 23.57 4.58 20160101 062700 23.59 4.23 20160101 062700 23.66 4.56 20160101 062700 23.71 4.27 20160101 062700 23.76 4.53 20160101 062700 23.78 5.16 20160101 062700 23.79 3.90 20160101 062700 23.95 4.50 20160101 062700 24.01 4.31 20160101 062700 24.17 4.47 20160101 062700 24.24 4.35 20160101 062700 24.32 3.87 20160101 062700 24.32 5.27 20160101 062700 24.34 4.45 20160101 062700 24.35 5.27 20160101 062700 24.46 4.38 20160101 062700 24.49 3.83 20160101 062700 24.63 4.42 20160101 062700 24.79 3.82 20160101 062700 24.86 3.84 20160101 062700 24.90 3.80 20160101 062700 25.06 5.39 20160101 062700 25.09 3.78 20160101 062700 25.25 3.79 20160101 062700 25.27 3.76 20160101 062700 25.27 3.78 20160101 062700 25.34 3.81 20160101 062700 25.39 3.74 20160101 062700 25.57 3.72 20160101 062700 25.65 3.73 20160101 062700 25.76 3.70 20160101 062700 25.77 5.49 20160101 062700 25.80 5.46 20160101 062700 25.94 3.71 20160101 062700 26.14 3.68 20160101 062700 26.17 3.69 20160101 062700 26.50 3.67 20160101 062700 26.65 3.66 20160101 062700 26.79 5.61 20160101 062800 11.24 2.11 20160101 062800 11.25 2.11 20160101 062800 11.31 2.10 20160101 062800 11.38 2.09 20160101 062800 11.49 2.11 20160101 062800 11.50 2.09 20160101 062800 11.61 2.08 20160101 062800 11.73 2.07 20160101 062800 11.74 2.10 20160101 062800 11.86 2.07 20160101 062800 12.00 2.10 20160101 062800 12.01 2.06 20160101 062800 12.18 2.06 20160101 062800 12.26 2.10 20160101 062800 12.45 2.10 20160101 062800 12.50 2.08 20160101 062800 12.70 2.09 20160101 062800 12.89 2.10 20160101 062800 12.93 2.09 20160101 062800 13.12 2.08 20160101 062800 13.30 2.12 20160101 062800 13.33 2.08 20160101 062800 13.54 2.09 20160101 062800 13.65 2.14 20160101 062800 14.08 2.16 20160101 062800 14.52 2.18 20160101 062800 14.95 2.20 20160101 062800 15.34 2.22 20160101 062800 15.83 2.24 20160101 062800 16.42 2.29 20160101 062800 16.93 2.32 20160101 062800 17.55 2.37 20160101 062800 18.14 2.41 20160101 062800 18.77 2.46 20160101 062800 19.30 2.49 20160101 062800 19.89 2.54 20160101 062800 20.53 2.59 20160101 062800 20.92 2.63 20160101 062800 21.07 2.69 20160101 062800 21.31 2.76 20160101 062800 21.50 2.81 20160101 062800 21.81 2.87 20160101 062800 21.89 3.68 20160101 062800 22.02 3.72 20160101 062800 22.05 3.63 20160101 062800 22.07 2.94 20160101 062800 22.16 3.77 20160101 062800 22.23 3.56 20160101 062800 22.25 3.80 20160101 062800 22.38 3.50 20160101 062800 22.43 3.00 20160101 062800 22.45 3.85 20160101 062800 22.56 3.44 20160101 062800 22.57 3.89 20160101 062800 22.72 3.06 20160101 062800 22.72 3.38 20160101 062800 22.78 3.94 20160101 062800 22.85 3.97 20160101 062800 22.86 3.32 20160101 062800 22.94 4.02 20160101 062800 23.04 3.25 20160101 062800 23.13 3.13 20160101 062800 23.15 4.06 20160101 062800 23.19 3.19 20160101 062900 10.20 2.09 20160101 062900 11.07 2.14 20160101 062900 11.98 2.20 20160101 062900 12.86 2.25 20160101 062900 13.37 2.27 20160101 062900 13.44 2.26 20160101 062900 13.51 2.24 20160101 062900 13.52 2.23 20160101 062900 13.58 2.21 20160101 062900 13.62 2.20 20160101 062900 13.63 2.19 20160101 062900 13.66 2.17 20160101 062900 13.68 2.15 20160101 062900 13.68 2.16 20160101 062900 13.73 2.10 20160101 062900 13.79 2.15 20160101 062900 13.93 2.10 20160101 062900 14.00 2.14 20160101 062900 14.14 2.11 20160101 062900 14.27 2.13 20160101 062900 14.41 2.12 20160101 062900 14.57 2.12 20160101 062900 14.59 2.13 20160101 062900 14.78 2.13 20160101 062900 15.03 2.12 20160101 062900 15.08 2.13 20160101 062900 15.17 2.14 20160101 062900 15.29 2.13 20160101 062900 15.50 2.13 20160101 062900 15.52 2.11 20160101 062900 15.61 2.13 20160101 062900 15.78 2.13 20160101 062900 16.00 2.11 20160101 062900 16.00 2.12 20160101 062900 16.20 2.12 20160101 062900 16.37 2.11 20160101 062900 16.62 2.11 20160101 062900 3.31 2.02 20160101 062900 3.47 1.98 20160101 062900 3.49 2.05 20160101 062900 3.76 2.08 20160101 062900 3.77 2.08 20160101 062900 3.80 2.08 20160101 062900 3.84 1.95 20160101 062900 3.84 2.08 20160101 062900 3.85 2.07 20160101 062900 3.88 2.08 20160101 062900 4.02 2.08 20160101 062900 4.18 2.08 20160101 062900 4.39 2.08 20160101 062900 4.44 1.92 20160101 062900 4.62 2.09 20160101 062900 4.68 2.10 20160101 062900 4.73 2.10 20160101 062900 4.79 2.11 20160101 062900 4.84 2.12 20160101 062900 5.22 1.89 20160101 062900 5.96 1.86 20160101 062900 6.84 1.82 20160101 062900 7.54 1.82 20160101 062900 7.84 1.87 20160101 062900 8.19 1.92 20160101 062900 8.81 1.98 20160101 062900 9.53 2.04 20160101 063000 0.08 1.52 20160101 063000 0.44 1.56 20160101 063000 0.56 1.48 20160101 063000 0.88 1.59 20160101 063000 1.05 1.44 20160101 063000 1.43 1.63 20160101 063000 1.44 0.99 20160101 063000 1.44 1.40 20160101 063000 1.49 1.05 20160101 063000 1.54 1.13 20160101 063000 1.55 1.20 20160101 063000 1.58 1.27 20160101 063000 1.59 1.34 20160101 063000 1.93 1.67 20160101 063000 2.42 1.70 20160101 063000 2.89 1.74 20160101 063000 3.24 1.79 20160101 063000 3.49 1.82 20160101 063000 3.84 1.86 20160101 063000 4.18 1.91 20160101 063000 4.49 1.95 20160101 063000 4.74 1.98 20160101 063000 4.76 2.21 20160101 063000 4.77 2.21 20160101 063000 4.79 2.20 20160101 063000 4.81 2.20 20160101 063000 4.82 2.20 20160101 063000 4.84 2.20 20160101 063000 4.87 2.21 20160101 063000 4.88 2.19 20160101 063000 4.89 2.12 20160101 063000 4.93 2.13 20160101 063000 4.93 2.18 20160101 063000 4.95 2.18 20160101 063000 4.95 2.20 20160101 063000 4.97 2.13 20160101 063000 4.98 2.17 20160101 063000 5.00 2.14 20160101 063000 5.01 2.15 20160101 063000 5.01 2.16 20160101 063000 5.02 2.15 20160101 063000 5.03 2.02 20160101 063000 5.03 2.14 20160101 063000 5.03 2.20 20160101 063000 5.18 2.21 20160101 063000 5.34 2.06 20160101 063000 5.34 2.20 20160101 063000 5.50 2.08 20160101 063000 5.52 2.21 20160101 063000 5.67 2.10 20160101 063000 5.73 2.21 20160101 063000 5.84 2.12 20160101 063000 5.89 2.21 20160101 063000 6.01 2.13 20160101 063000 6.12 2.21 20160101 063000 6.17 2.15 20160101 063000 6.33 2.17 20160101 063000 6.36 2.21 20160101 063000 6.49 2.18 20160101 063000 6.58 2.21 20160101 063000 6.65 2.20 20160101 063000 6.80 2.21 20160101 063100 0.67 -0.43 20160101 063100 0.72 -0.41 20160101 063100 1.06 1.15 20160101 063100 1.08 -0.45 20160101 063100 1.08 1.54 20160101 063100 1.10 1.06 20160101 063100 1.15 0.64 20160101 063100 1.17 -0.39 20160101 063100 1.17 1.44 20160101 063100 1.18 0.57 20160101 063100 1.18 0.71 20160101 063100 1.22 1.65 20160101 063100 1.24 1.24 20160101 063100 1.26 0.51 20160101 063100 1.28 0.78 20160101 063100 1.35 0.84 20160101 063100 1.37 0.92 20160101 063100 1.39 0.96 20160101 063100 1.40 0.45 20160101 063100 1.48 1.33 20160101 063100 1.50 -0.02 20160101 063100 1.53 0.05 20160101 063100 1.54 -0.12 20160101 063100 1.54 0.38 20160101 063100 1.55 -0.07 20160101 063100 1.57 1.76 20160101 063100 1.59 -0.17 20160101 063100 1.65 0.12 20160101 063100 1.67 -0.22 20160101 063100 1.69 -0.47 20160101 063100 1.71 0.32 20160101 063100 1.73 -0.37 20160101 063100 1.73 0.89 20160101 063100 1.80 -0.27 20160101 063100 1.86 0.18 20160101 063100 1.91 0.25 20160101 063100 1.95 1.85 20160101 063100 1.98 -0.32 20160101 063100 2.06 0.19 20160101 063100 2.15 -0.37 20160101 063100 2.16 0.13 20160101 063100 2.17 0.25 20160101 063100 2.22 -0.35 20160101 063100 2.22 0.79 20160101 063100 2.26 -0.49 20160101 063100 2.27 0.07 20160101 063100 2.29 -0.42 20160101 063100 2.39 0.01 20160101 063100 2.46 -0.04 20160101 063100 2.46 1.96 20160101 063100 2.47 -0.47 20160101 063100 2.52 0.32 20160101 063100 2.58 -0.10 20160101 063100 2.69 0.70 20160101 063100 2.70 -0.16 20160101 063100 2.77 -0.21 20160101 063100 2.80 -0.33 20160101 063100 2.82 0.38 20160101 063100 2.90 -0.28 20160101 063100 3.00 2.08 20160101 063100 3.13 0.62 20160101 063100 3.22 0.45 20160101 063100 3.54 2.18 20160101 063100 3.63 0.53 20160101 063200 3.57 3.50 20160101 063200 3.73 3.59 20160101 063200 3.92 2.28 20160101 063200 3.93 3.41 20160101 063200 4.23 2.38 20160101 063200 4.38 3.67 20160101 063200 4.54 3.33 20160101 063200 4.57 2.49 20160101 063200 4.87 2.57 20160101 063200 5.04 4.76 20160101 063200 5.05 4.73 20160101 063200 5.06 4.78 20160101 063200 5.09 4.71 20160101 063200 5.13 4.68 20160101 063200 5.13 4.80 20160101 063200 5.14 3.75 20160101 063200 5.17 5.08 20160101 063200 5.21 4.65 20160101 063200 5.21 4.82 20160101 063200 5.22 5.06 20160101 063200 5.26 5.04 20160101 063200 5.26 5.07 20160101 063200 5.28 2.67 20160101 063200 5.28 4.83 20160101 063200 5.31 4.63 20160101 063200 5.34 5.03 20160101 063200 5.38 4.85 20160101 063200 5.41 4.60 20160101 063200 5.41 5.01 20160101 063200 5.48 4.87 20160101 063200 5.48 4.99 20160101 063200 5.52 3.25 20160101 063200 5.55 4.57 20160101 063200 5.57 4.98 20160101 063200 5.58 4.88 20160101 063200 5.67 4.43 20160101 063200 5.68 4.41 20160101 063200 5.68 4.46 20160101 063200 5.68 4.96 20160101 063200 5.69 4.38 20160101 063200 5.69 4.49 20160101 063200 5.69 4.54 20160101 063200 5.70 4.52 20160101 063200 5.71 4.35 20160101 063200 5.71 4.90 20160101 063200 5.72 2.78 20160101 063200 5.74 4.32 20160101 063200 5.77 4.29 20160101 063200 5.77 4.94 20160101 063200 5.82 4.93 20160101 063200 5.83 4.24 20160101 063200 5.88 4.19 20160101 063200 5.95 4.14 20160101 063200 6.02 4.09 20160101 063200 6.08 4.04 20160101 063200 6.11 2.87 20160101 063200 6.17 3.99 20160101 063200 6.24 3.83 20160101 063200 6.27 3.94 20160101 063200 6.34 3.89 20160101 063200 6.57 2.97 20160101 063200 6.64 3.15 20160101 063200 7.06 3.07 20160101 063300 4.91 5.02 20160101 063300 4.98 5.01 20160101 063300 5.04 5.04 20160101 063300 5.09 5.01 20160101 063300 5.16 5.07 20160101 063300 5.22 5.00 20160101 063300 5.27 5.09 20160101 063300 5.32 5.06 20160101 063300 5.33 5.00 20160101 063300 5.42 5.05 20160101 063300 5.42 5.11 20160101 063300 5.45 4.99 20160101 063300 5.52 5.04 20160101 063300 5.56 5.14 20160101 063300 5.57 4.99 20160101 063300 5.59 5.04 20160101 063300 5.67 4.99 20160101 063300 5.67 5.02 20160101 063300 5.68 5.16 20160101 063300 5.74 5.01 20160101 063300 5.76 4.99 20160101 063300 5.80 5.00 20160101 063300 5.83 5.18 20160101 063300 5.87 4.99 20160101 063300 5.98 5.20 20160101 063300 6.09 5.22 20160101 063300 6.19 5.23 20160101 063300 6.29 5.24 20160101 063300 6.38 5.25 20160101 063300 6.48 5.26 20160101 063300 6.58 5.27 20160101 063300 6.67 5.28 20160101 063300 6.77 5.29 20160101 063300 6.88 5.30 20160101 063300 6.94 5.36 20160101 063300 7.00 5.48 20160101 063300 7.07 5.60 20160101 063300 7.14 5.72 20160101 063300 7.21 5.81 20160101 063300 7.28 5.93 20160101 063300 7.36 6.05 20160101 063300 7.44 6.15 20160101 063300 7.52 6.28 20160101 063300 7.57 6.29 20160101 063300 7.60 6.28 20160101 063300 7.65 6.28 20160101 063300 7.70 6.27 20160101 063300 7.74 6.26 20160101 063300 7.79 6.25 20160101 063300 7.85 6.24 20160101 063300 7.90 6.23 20160101 063300 7.97 6.22 20160101 063300 8.09 6.28 20160101 063300 8.20 6.32 20160101 063300 8.34 6.38 20160101 063300 8.48 6.43 20160101 063300 8.59 6.47 20160101 063300 8.74 6.53 20160101 063300 8.88 6.58 20160101 063300 9.01 6.62 20160101 063300 9.15 6.67 20160101 063300 9.15 6.69 20160101 063300 9.17 6.71 20160101 063300 9.19 6.73 20160101 063400 10.12 7.05 20160101 063400 10.26 7.05 20160101 063400 10.43 7.05 20160101 063400 10.47 7.35 20160101 063400 10.58 7.31 20160101 063400 10.61 7.05 20160101 063400 10.65 7.36 20160101 063400 10.68 7.28 20160101 063400 10.76 7.25 20160101 063400 10.77 7.05 20160101 063400 10.86 7.21 20160101 063400 10.87 7.36 20160101 063400 10.94 7.17 20160101 063400 10.96 7.05 20160101 063400 11.00 7.15 20160101 063400 11.07 7.11 20160101 063400 11.10 7.36 20160101 063400 11.14 7.08 20160101 063400 11.17 7.05 20160101 063400 11.29 7.36 20160101 063400 11.52 7.37 20160101 063400 11.75 7.37 20160101 063400 11.95 7.37 20160101 063400 12.19 7.38 20160101 063400 12.43 7.38 20160101 063400 12.61 7.38 20160101 063400 12.84 7.38 20160101 063400 13.08 7.39 20160101 063400 13.13 7.26 20160101 063400 13.15 7.27 20160101 063400 13.26 7.25 20160101 063400 13.28 7.28 20160101 063400 13.29 7.39 20160101 063400 13.37 7.24 20160101 063400 13.44 7.29 20160101 063400 13.51 7.23 20160101 063400 13.52 7.39 20160101 063400 13.60 7.31 20160101 063400 13.66 7.22 20160101 063400 13.73 7.32 20160101 063400 13.76 7.39 20160101 063400 13.80 7.22 20160101 063400 13.88 7.34 20160101 063400 13.96 7.39 20160101 063400 14.04 7.35 20160101 063400 14.19 7.37 20160101 063400 14.21 7.39 20160101 063400 14.32 7.39 20160101 063400 9.22 6.75 20160101 063400 9.25 6.77 20160101 063400 9.29 6.79 20160101 063400 9.33 6.81 20160101 063400 9.37 6.82 20160101 063400 9.42 6.84 20160101 063400 9.47 6.87 20160101 063400 9.51 6.89 20160101 063400 9.54 6.91 20160101 063400 9.58 6.94 20160101 063400 9.62 6.96 20160101 063400 9.65 6.98 20160101 063400 9.69 7.01 20160101 063400 9.73 7.03 20160101 063400 9.81 7.04 20160101 063400 9.97 7.04 20160101 063500 13.40 6.90 20160101 063500 13.50 6.93 20160101 063500 13.61 6.97 20160101 063500 13.71 6.87 20160101 063500 13.73 7.00 20160101 063500 13.85 7.03 20160101 063500 13.96 7.07 20160101 063500 13.96 7.21 20160101 063500 14.08 7.11 20160101 063500 14.10 6.85 20160101 063500 14.14 7.20 20160101 063500 14.17 7.14 20160101 063500 14.28 7.17 20160101 063500 14.29 7.20 20160101 063500 14.43 6.82 20160101 063500 14.82 6.80 20160101 063500 15.21 6.77 20160101 063500 15.53 6.74 20160101 063500 15.76 5.07 20160101 063500 15.85 5.16 20160101 063500 15.91 6.71 20160101 063500 15.95 5.24 20160101 063500 16.03 5.31 20160101 063500 16.15 5.40 20160101 063500 16.28 5.48 20160101 063500 16.29 6.68 20160101 063500 16.30 5.07 20160101 063500 16.39 5.55 20160101 063500 16.53 5.63 20160101 063500 16.60 6.65 20160101 063500 16.69 5.71 20160101 063500 16.84 5.76 20160101 063500 16.89 6.63 20160101 063500 17.08 5.80 20160101 063500 17.12 5.09 20160101 063500 17.20 6.61 20160101 063500 17.32 5.85 20160101 063500 17.48 6.59 20160101 063500 17.52 5.88 20160101 063500 17.76 5.93 20160101 063500 17.82 6.57 20160101 063500 17.94 5.11 20160101 063500 18.01 5.97 20160101 063500 18.17 6.56 20160101 063500 18.21 6.01 20160101 063500 18.46 6.05 20160101 063500 18.48 6.54 20160101 063500 18.63 5.13 20160101 063500 18.72 6.10 20160101 063500 18.83 6.13 20160101 063500 18.88 6.52 20160101 063500 18.90 6.17 20160101 063500 18.99 6.21 20160101 063500 19.07 6.25 20160101 063500 19.20 6.30 20160101 063500 19.29 6.51 20160101 063500 19.32 6.35 20160101 063500 19.40 6.39 20160101 063500 19.45 5.15 20160101 063500 19.49 6.44 20160101 063500 19.57 6.49 20160101 063500 20.27 5.16 20160101 063500 20.96 5.18 20160101 063600 10.75 4.97 20160101 063600 11.40 5.00 20160101 063600 12.20 5.04 20160101 063600 13.01 5.08 20160101 063600 13.67 5.11 20160101 063600 14.36 5.14 20160101 063600 15.00 5.18 20160101 063600 15.54 5.22 20160101 063600 16.17 5.26 20160101 063600 16.79 5.30 20160101 063600 17.30 5.33 20160101 063600 17.91 5.37 20160101 063600 18.50 5.41 20160101 063600 19.14 5.45 20160101 063600 20.18 5.51 20160101 063600 21.24 5.57 20160101 063600 21.76 5.20 20160101 063600 22.12 5.62 20160101 063600 22.57 5.21 20160101 063600 22.68 5.23 20160101 063600 22.81 5.26 20160101 063600 22.96 5.28 20160101 063600 23.10 5.30 20160101 063600 23.19 5.68 20160101 063600 23.28 5.33 20160101 063600 23.47 5.35 20160101 063600 23.65 5.38 20160101 063600 23.87 5.40 20160101 063600 24.18 5.44 20160101 063600 24.28 5.74 20160101 063600 24.75 5.49 20160101 063600 25.19 5.79 20160101 063600 25.42 5.55 20160101 063600 26.08 5.61 20160101 063600 26.29 5.85 20160101 063600 26.62 5.66 20160101 063600 27.25 5.72 20160101 063600 27.40 5.91 20160101 063600 27.80 5.93 20160101 063600 27.87 5.79 20160101 063600 27.88 5.93 20160101 063600 27.97 5.93 20160101 063600 28.10 5.94 20160101 063600 28.27 5.94 20160101 063600 28.37 5.84 20160101 063600 28.43 5.94 20160101 063600 28.66 5.94 20160101 063600 28.91 5.94 20160101 063600 28.95 5.90 20160101 063600 29.22 5.94 20160101 063600 3.56 4.65 20160101 063600 3.64 4.61 20160101 063600 3.91 4.68 20160101 063600 4.02 4.58 20160101 063600 4.47 4.71 20160101 063600 4.78 4.54 20160101 063600 5.34 4.74 20160101 063600 5.59 4.51 20160101 063600 6.36 4.77 20160101 063600 7.27 4.80 20160101 063600 7.96 4.83 20160101 063600 8.64 4.87 20160101 063600 9.24 4.90 20160101 063600 9.98 4.94 20160101 063700 5.83 3.74 20160101 063700 5.83 3.75 20160101 063700 5.85 4.47 20160101 063700 5.92 3.73 20160101 063700 5.92 3.77 20160101 063700 6.10 3.71 20160101 063700 6.11 3.78 20160101 063700 6.20 4.44 20160101 063700 6.24 3.80 20160101 063700 6.26 3.82 20160101 063700 6.29 3.85 20160101 063700 6.33 3.70 20160101 063700 6.33 3.87 20160101 063700 6.39 3.89 20160101 063700 6.44 3.92 20160101 063700 6.51 3.93 20160101 063700 6.58 4.40 20160101 063700 6.62 3.95 20160101 063700 6.67 3.68 20160101 063700 6.75 3.98 20160101 063700 6.88 3.99 20160101 063700 6.90 4.37 20160101 063700 7.01 4.02 20160101 063700 7.11 3.67 20160101 063700 7.18 3.64 20160101 063700 7.18 3.66 20160101 063700 7.20 3.62 20160101 063700 7.23 4.04 20160101 063700 7.33 4.33 20160101 063700 7.42 4.07 20160101 063700 7.69 4.09 20160101 063700 7.75 4.30 20160101 063700 7.97 4.12 20160101 063700 8.12 4.27 20160101 063700 8.22 4.15 20160101 063700 8.48 4.18 20160101 063700 8.56 4.24 20160101 063700 8.81 4.21 20160101 065300 12.44 0.92 20160101 065300 12.44 1.02 20160101 065300 12.61 0.83 20160101 065300 12.67 1.11 20160101 065300 12.74 0.75 20160101 065300 12.90 0.66 20160101 065300 12.97 1.22 20160101 065300 13.05 0.57 20160101 065300 13.14 0.49 20160101 065300 13.24 1.32 20160101 065300 13.25 -0.09 20160101 065300 13.28 0.40 20160101 065300 13.29 -0.04 20160101 065300 13.36 0.03 20160101 065300 13.40 0.30 20160101 065300 13.41 0.08 20160101 065300 13.45 0.15 20160101 065300 13.47 1.41 20160101 065300 13.49 0.22 20160101 065300 13.73 1.51 20160101 065300 14.01 1.62 20160101 065300 14.22 1.70 20160101 065300 14.48 1.80 20160101 065300 14.82 1.89 20160101 065300 15.15 1.95 20160101 065300 15.56 2.02 20160101 065300 15.97 2.09 20160101 065300 16.30 2.15 20160101 065300 16.69 2.22 20160101 065300 17.09 2.28 20160101 065300 17.42 2.34 20160101 065300 17.62 2.54 20160101 065300 17.70 2.57 20160101 065300 17.77 2.59 20160101 065300 17.81 2.40 20160101 065300 17.85 2.62 20160101 065300 17.88 2.51 20160101 065300 17.88 2.54 20160101 065300 17.89 2.48 20160101 065300 17.89 2.57 20160101 065300 17.91 2.45 20160101 065300 17.91 2.60 20160101 065300 17.92 2.65 20160101 065300 17.94 2.64 20160101 065300 17.97 2.66 20160101 065300 17.97 2.68 20160101 065300 18.02 2.70 20160101 065400 16.12 2.24 20160101 065400 16.22 2.27 20160101 065400 16.23 2.20 20160101 065400 16.30 2.31 20160101 065400 16.42 2.19 20160101 065400 16.42 2.34 20160101 065400 16.54 2.38 20160101 065400 16.61 2.18 20160101 065400 16.64 2.41 20160101 065400 16.77 2.45 20160101 065400 16.80 2.18 20160101 065400 16.90 2.48 20160101 065400 16.95 2.17 20160101 065400 17.01 2.52 20160101 065400 17.01 2.68 20160101 065400 17.03 2.62 20160101 065400 17.03 2.74 20160101 065400 17.04 2.57 20160101 065400 17.07 2.79 20160101 065400 17.10 2.17 20160101 065400 17.12 2.83 20160101 065400 17.20 2.88 20160101 065400 17.24 2.17 20160101 065400 17.29 2.93 20160101 065400 17.35 2.16 20160101 065400 17.37 2.48 20160101 065400 17.39 2.97 20160101 065400 17.40 2.41 20160101 065400 17.44 2.36 20160101 065400 17.46 2.16 20160101 065400 17.46 2.50 20160101 065400 17.48 3.01 20160101 065400 17.49 2.29 20160101 065400 17.52 2.14 20160101 065400 17.53 2.52 20160101 065400 17.56 2.12 20160101 065400 17.56 2.23 20160101 065400 17.56 3.05 20160101 065400 17.61 2.09 20160101 065400 17.61 2.18 20160101 065400 17.62 3.08 20160101 065400 17.67 2.06 20160101 065400 17.69 3.12 20160101 065400 17.70 2.11 20160101 065400 17.73 2.04 20160101 065400 17.76 3.16 20160101 065400 17.80 2.01 20160101 065400 17.80 3.20 20160101 065400 17.81 2.05 20160101 065400 17.86 3.24 20160101 065400 17.87 1.99 20160101 065400 17.90 3.28 20160101 065400 17.92 1.99 20160101 065400 17.93 1.97 20160101 065400 17.93 3.32 20160101 065400 18.02 1.94 20160101 065400 18.24 3.35 20160101 065400 18.55 3.39 20160101 065400 18.81 3.42 20160101 065400 19.14 3.45 20160101 065400 19.47 3.49 20160101 065400 19.80 3.52 20160101 065400 20.07 3.55 20160101 065400 20.41 3.58 20160101 065500 15.23 2.68 20160101 065500 15.88 2.71 20160101 065500 15.88 3.12 20160101 065500 16.41 3.10 20160101 065500 16.48 2.74 20160101 065500 16.63 3.16 20160101 065500 16.95 3.08 20160101 065500 17.09 2.78 20160101 065500 17.42 3.06 20160101 065500 17.53 3.21 20160101 065500 17.61 2.81 20160101 065500 17.97 3.05 20160101 065500 18.25 2.84 20160101 065500 18.43 3.25 20160101 065500 18.50 3.04 20160101 065500 18.90 2.87 20160101 065500 18.94 3.02 20160101 065500 19.33 3.30 20160101 065500 19.45 2.89 20160101 065500 19.46 3.01 20160101 065500 19.97 3.00 20160101 065500 20.07 3.33 20160101 065500 20.12 2.92 20160101 065500 20.30 2.99 20160101 065500 20.35 2.99 20160101 065500 20.41 2.99 20160101 065500 20.47 2.99 20160101 065500 20.55 2.98 20160101 065500 20.64 2.98 20160101 065500 20.66 3.60 20160101 065500 20.73 2.97 20160101 065500 20.77 3.62 20160101 065500 20.80 2.95 20160101 065500 20.84 2.96 20160101 065500 20.91 3.63 20160101 065500 20.96 2.96 20160101 065500 20.97 3.38 20160101 065500 21.06 3.64 20160101 065500 21.19 3.65 20160101 065500 21.36 3.66 20160101 065500 21.53 3.66 20160101 065500 21.68 3.67 20160101 065500 21.86 3.68 20160101 065500 21.87 3.42 20160101 065500 21.99 3.67 20160101 065500 22.04 3.65 20160101 065500 22.11 3.63 20160101 065500 22.18 3.61 20160101 065500 22.23 3.59 20160101 065500 22.30 3.57 20160101 065500 22.37 3.54 20160101 065500 22.43 3.53 20160101 065500 22.50 3.50 20160101 065500 22.57 3.49 20160101 065500 22.61 3.45 20160101 065500 22.64 3.49 20160101 065500 22.73 3.49 20160101 065500 22.82 3.49 20160101 065500 22.90 3.48 20160101 065500 23.00 3.48 20160101 065500 23.11 3.48 20160101 065500 23.21 3.48 20160101 065500 23.33 3.49 20160101 065600 10.02 2.50 20160101 065600 10.03 2.59 20160101 065600 10.09 2.49 20160101 065600 10.16 2.49 20160101 065600 10.21 2.49 20160101 065600 10.35 2.49 20160101 065600 10.36 2.65 20160101 065600 10.76 2.71 20160101 065600 10.97 2.51 20160101 065600 11.17 2.78 20160101 065600 11.50 2.53 20160101 065600 11.58 2.84 20160101 065600 11.91 2.90 20160101 065600 12.15 2.56 20160101 065600 12.32 2.96 20160101 065600 12.74 3.02 20160101 065600 12.79 2.58 20160101 065600 13.05 3.07 20160101 065600 13.34 2.60 20160101 065600 13.35 3.10 20160101 065600 13.69 3.13 20160101 065600 13.96 3.15 20160101 065600 14.00 2.63 20160101 065600 14.29 3.18 20160101 065600 14.46 3.26 20160101 065600 14.57 3.27 20160101 065600 14.62 3.21 20160101 065600 14.64 3.25 20160101 065600 14.67 2.66 20160101 065600 14.67 3.27 20160101 065600 14.80 3.28 20160101 065600 14.89 3.24 20160101 065600 14.90 3.24 20160101 065600 14.95 3.28 20160101 065600 15.10 3.29 20160101 065600 15.20 3.27 20160101 065600 15.24 3.22 20160101 065600 15.25 3.30 20160101 065600 15.39 3.30 20160101 065600 15.51 3.30 20160101 065600 15.56 3.21 20160101 065600 15.59 3.31 20160101 065600 15.82 3.20 20160101 065600 16.14 3.18 20160101 065600 16.45 3.17 20160101 065600 16.71 3.16 20160101 065600 17.03 3.14 20160101 065600 17.22 3.11 20160101 065600 17.37 3.08 20160101 065600 17.55 3.05 20160101 065600 17.73 3.01 20160101 065600 17.89 2.98 20160101 065600 18.10 2.95 20160101 065600 18.31 2.91 20160101 065600 18.53 2.88 20160101 065600 18.68 2.78 20160101 065600 18.69 2.80 20160101 065600 18.71 2.82 20160101 065600 18.71 2.85 20160101 065600 9.63 2.52 20160101 065600 9.70 2.51 20160101 065600 9.79 2.51 20160101 065600 9.87 2.51 20160101 065600 9.96 2.50 20160101 065700 0.17 1.58 20160101 065700 0.21 1.60 20160101 065700 0.53 1.57 20160101 065700 0.86 1.56 20160101 065700 10.21 1.86 20160101 065700 10.57 1.89 20160101 065700 10.94 1.91 20160101 065700 11.28 1.93 20160101 065700 11.64 1.94 20160101 065700 11.73 2.19 20160101 065700 11.74 2.17 20160101 065700 11.95 1.96 20160101 065700 11.97 2.17 20160101 065700 12.09 2.22 20160101 065700 12.24 2.15 20160101 065700 12.34 1.98 20160101 065700 12.44 2.25 20160101 065700 1.25 1.54 20160101 065700 12.52 2.14 20160101 065700 12.75 2.01 20160101 065700 12.80 2.13 20160101 065700 12.83 2.28 20160101 065700 13.04 2.12 20160101 065700 13.10 2.03 20160101 065700 13.22 2.31 20160101 065700 13.33 2.11 20160101 065700 13.53 2.33 20160101 065700 13.54 2.05 20160101 065700 13.62 2.09 20160101 065700 13.86 2.08 20160101 065700 13.90 2.36 20160101 065700 14.24 2.39 20160101 065700 14.53 2.41 20160101 065700 14.92 2.43 20160101 065700 15.36 2.46 20160101 065700 15.73 2.49 20160101 065700 16.17 2.52 20160101 065700 1.66 1.54 20160101 065700 16.62 2.55 20160101 065700 17.07 2.58 20160101 065700 17.45 2.60 20160101 065700 17.90 2.63 20160101 065700 18.36 2.66 20160101 065700 18.48 2.68 20160101 065700 18.53 2.70 20160101 065700 18.57 2.72 20160101 065700 18.61 2.74 20160101 065700 18.64 2.76 20160101 065700 2.12 1.54 20160101 065700 2.69 1.55 20160101 065700 3.34 1.56 20160101 065700 3.91 1.57 20160101 065700 4.59 1.58 20160101 065700 5.27 1.58 20160101 065700 5.97 1.59 20160101 065700 6.52 1.60 20160101 065700 7.08 1.63 20160101 065700 7.56 1.66 20160101 065700 7.97 1.69 20160101 065700 8.44 1.73 20160101 065700 8.91 1.77 20160101 065700 9.30 1.79 20160101 065700 9.76 1.83 20160101 065800 0.53 1.61 20160101 065800 0.65 1.76 20160101 065800 0.65 1.77 20160101 065800 0.89 1.62 20160101 065800 10.17 1.91 20160101 065800 10.18 1.93 20160101 065800 10.44 1.93 20160101 065800 10.70 1.95 20160101 065800 10.73 1.95 20160101 065800 1.08 1.78 20160101 065800 1.25 1.64 20160101 065800 1.36 1.77 20160101 065800 1.50 1.79 20160101 065800 1.60 1.65 20160101 065800 1.96 1.66 20160101 065800 2.00 1.80 20160101 065800 2.22 1.78 20160101 065800 2.47 1.66 20160101 065800 2.49 1.82 20160101 065800 2.90 1.83 20160101 065800 3.01 1.66 20160101 065800 3.06 1.78 20160101 065800 3.39 1.84 20160101 065800 3.45 1.66 20160101 065800 3.75 1.70 20160101 065800 3.86 1.86 20160101 065800 3.90 1.79 20160101 065800 3.96 1.72 20160101 065800 4.02 1.66 20160101 065800 4.05 1.85 20160101 065800 4.06 1.85 20160101 065800 4.06 1.86 20160101 065800 4.10 1.84 20160101 065800 4.10 1.86 20160101 065800 4.15 1.83 20160101 065800 4.17 1.87 20160101 065800 4.23 1.69 20160101 065800 4.26 1.87 20160101 065800 4.59 1.79 20160101 065800 4.61 1.66 20160101 065800 4.61 1.73 20160101 065800 5.02 1.67 20160101 065800 5.10 1.66 20160101 065800 5.41 1.80 20160101 065800 5.70 1.66 20160101 065800 5.74 1.75 20160101 065800 6.22 1.80 20160101 065800 6.26 1.66 20160101 065800 6.89 1.80 20160101 065800 7.07 1.77 20160101 065800 7.52 1.81 20160101 065800 7.78 1.83 20160101 065800 8.04 1.84 20160101 065800 8.25 1.78 20160101 065800 8.41 1.86 20160101 065800 8.82 1.87 20160101 065800 9.26 1.89 20160101 065800 9.48 1.80 20160101 065800 9.51 1.83 20160101 065800 9.54 1.84 20160101 065800 9.63 1.86 20160101 065800 9.66 1.91 20160101 065800 9.78 1.88 20160101 065800 9.99 1.90 20160101 065900 10.15 1.89 20160101 065900 10.31 2.04 20160101 065900 10.45 1.90 20160101 065900 10.51 1.91 20160101 065900 10.55 1.92 20160101 065900 10.61 1.93 20160101 065900 10.64 2.05 20160101 065900 10.66 1.95 20160101 065900 10.72 1.96 20160101 065900 10.77 1.97 20160101 065900 10.83 1.99 20160101 065900 10.90 2.00 20160101 065900 10.94 2.02 20160101 065900 10.97 2.07 20160101 065900 10.99 2.03 20160101 065900 11.04 2.03 20160101 065900 11.08 2.04 20160101 065900 11.13 2.05 20160101 065900 11.19 2.06 20160101 065900 11.24 2.08 20160101 065900 11.25 2.07 20160101 065900 11.31 2.08 20160101 065900 11.37 2.09 20160101 065900 4.22 1.83 20160101 065900 4.29 1.82 20160101 065900 4.33 1.82 20160101 065900 4.44 1.83 20160101 065900 4.63 1.83 20160101 065900 4.88 1.83 20160101 065900 5.15 1.84 20160101 065900 5.53 1.84 20160101 065900 5.97 1.85 20160101 065900 6.35 1.85 20160101 065900 6.70 1.85 20160101 065900 6.90 1.84 20160101 065900 7.05 1.84 20160101 065900 7.21 1.83 20160101 065900 7.38 1.83 20160101 065900 7.54 1.82 20160101 065900 7.65 1.82 20160101 065900 7.79 1.81 20160101 065900 7.92 1.80 20160101 065900 8.13 1.81 20160101 065900 8.18 2.01 20160101 065900 8.30 2.01 20160101 065900 8.37 2.01 20160101 065900 8.40 2.00 20160101 065900 8.42 1.82 20160101 065900 8.47 2.00 20160101 065900 8.53 1.99 20160101 065900 8.59 1.99 20160101 065900 8.63 1.98 20160101 065900 8.67 1.97 20160101 065900 8.71 1.96 20160101 065900 8.72 1.84 20160101 065900 8.83 1.96 20160101 065900 9.02 1.85 20160101 065900 9.09 1.98 20160101 065900 9.29 1.86 20160101 065900 9.41 1.99 20160101 065900 9.60 1.87 20160101 065900 9.73 2.01 20160101 065900 9.90 1.88 20160101 065900 9.99 2.02 20160101 070000 10.05 2.03 20160101 070000 10.15 2.19 20160101 070000 10.40 2.00 20160101 070000 10.45 1.97 20160101 070000 10.53 2.23 20160101 070000 10.90 2.27 20160101 070000 11.76 2.36 20160101 070000 12.90 2.46 20160101 070000 14.19 2.56 20160101 070000 15.35 2.64 20160101 070000 16.80 2.75 20160101 070000 18.28 2.85 20160101 070000 19.52 2.93 20160101 070000 21.01 3.03 20160101 070000 22.51 3.12 20160101 070000 23.67 3.21 20160101 070000 24.66 3.28 20160101 070000 25.09 3.76 20160101 070000 25.24 3.76 20160101 070000 25.48 3.77 20160101 070000 25.80 3.77 20160101 070000 25.95 3.36 20160101 070000 26.56 3.77 20160101 070000 27.22 3.45 20160101 070000 27.34 3.78 20160101 070000 28.17 3.79 20160101 070000 28.31 3.52 20160101 070000 29.04 3.80 20160101 070000 29.67 3.60 20160101 070000 30.03 3.81 20160101 070000 30.80 3.81 20160101 070000 31.04 3.69 20160101 070000 31.78 3.82 20160101 070000 32.45 3.79 20160101 070000 32.80 3.83 20160101 070000 6.27 1.86 20160101 070000 6.31 1.86 20160101 070000 6.42 1.88 20160101 070000 6.57 1.90 20160101 070000 6.70 1.87 20160101 070000 6.77 1.91 20160101 070000 7.03 1.93 20160101 070000 7.20 1.89 20160101 070000 7.31 1.94 20160101 070000 7.64 1.96 20160101 070000 7.67 1.91 20160101 070000 7.93 1.97 20160101 070000 7.99 1.99 20160101 070000 8.00 1.98 20160101 070000 8.02 1.99 20160101 070000 8.05 1.98 20160101 070000 8.08 1.92 20160101 070000 8.10 2.00 20160101 070000 8.14 1.98 20160101 070000 8.25 1.98 20160101 070000 8.33 1.98 20160101 070000 8.68 1.94 20160101 070000 9.26 1.95 20160101 070000 9.73 2.09 20160101 070000 9.74 2.12 20160101 070000 9.78 1.96 20160101 070000 9.85 2.05 20160101 070000 9.88 2.15 20160101 070100 10.10 2.78 20160101 070100 10.53 2.81 20160101 070100 11.97 2.84 20160101 070100 13.68 2.86 20160101 070100 15.12 2.89 20160101 070100 16.89 2.92 20160101 070100 18.68 2.95 20160101 070100 20.49 2.97 20160101 070100 22.02 3.00 20160101 070100 23.00 3.68 20160101 070100 23.01 3.69 20160101 070100 23.20 3.70 20160101 070100 23.34 3.70 20160101 070100 23.45 3.71 20160101 070100 23.51 3.65 20160101 070100 23.55 3.72 20160101 070100 23.62 3.72 20160101 070100 23.68 3.73 20160101 070100 23.69 3.73 20160101 070100 23.71 3.74 20160101 070100 23.84 3.03 20160101 070100 24.00 3.74 20160101 070100 24.17 3.62 20160101 070100 24.23 3.75 20160101 070100 24.45 3.75 20160101 070100 24.59 3.75 20160101 070100 24.90 3.59 20160101 070100 24.90 3.76 20160101 070100 25.52 3.05 20160101 070100 25.60 3.56 20160101 070100 26.16 3.08 20160101 070100 26.20 3.53 20160101 070100 26.93 3.11 20160101 070100 26.98 3.49 20160101 070100 27.63 3.14 20160101 070100 27.75 3.45 20160101 070100 28.36 3.17 20160101 070100 28.41 3.42 20160101 070100 29.00 3.39 20160101 070100 29.06 3.20 20160101 070100 29.16 3.38 20160101 070100 29.39 3.37 20160101 070100 29.63 3.36 20160101 070100 29.82 3.23 20160101 070100 29.93 3.35 20160101 070100 30.32 3.34 20160101 070100 30.61 3.26 20160101 070100 30.71 3.33 20160101 070100 31.13 3.32 20160101 070100 31.35 3.29 20160101 070100 31.69 3.31 20160101 070100 6.59 2.49 20160101 070100 6.90 2.51 20160101 070100 7.21 2.53 20160101 070100 7.47 2.55 20160101 070100 7.81 2.57 20160101 070100 8.13 2.59 20160101 070100 8.28 2.61 20160101 070100 8.41 2.63 20160101 070100 8.59 2.66 20160101 070100 8.82 2.68 20160101 070100 9.07 2.71 20160101 070100 9.39 2.73 20160101 070100 9.75 2.76 20160101 070200 3.21 1.88 20160101 070200 3.21 1.90 20160101 070200 3.28 1.86 20160101 070200 3.31 1.91 20160101 070200 3.59 1.94 20160101 070200 3.64 2.21 20160101 070200 3.69 2.21 20160101 070200 3.71 2.22 20160101 070200 3.74 2.22 20160101 070200 3.79 2.21 20160101 070200 3.81 1.95 20160101 070200 3.81 2.22 20160101 070200 3.83 1.86 20160101 070200 3.86 2.22 20160101 070200 3.91 2.21 20160101 070200 3.91 2.23 20160101 070200 4.01 2.23 20160101 070200 4.06 2.23 20160101 070200 4.09 2.21 20160101 070200 4.13 2.23 20160101 070200 4.20 1.97 20160101 070200 4.31 2.24 20160101 070200 4.35 2.21 20160101 070200 4.38 1.87 20160101 070200 4.47 2.24 20160101 070200 4.57 2.24 20160101 070200 4.63 2.20 20160101 070200 4.66 1.99 20160101 070200 4.74 2.25 20160101 070200 4.81 1.87 20160101 070200 4.85 2.25 20160101 070200 4.91 2.25 20160101 070200 4.95 2.20 20160101 070200 4.97 2.09 20160101 070200 4.97 2.11 20160101 070200 4.98 2.13 20160101 070200 5.07 2.25 20160101 070200 5.08 2.07 20160101 070200 5.10 2.01 20160101 070200 5.11 2.15 20160101 070200 5.13 2.26 20160101 070200 5.16 2.26 20160101 070200 5.17 2.30 20160101 070200 5.17 2.32 20160101 070200 5.20 2.17 20160101 070200 5.20 2.28 20160101 070200 5.26 2.05 20160101 070200 5.30 2.36 20160101 070200 5.34 1.87 20160101 070200 5.35 2.19 20160101 070200 5.38 2.20 20160101 070200 5.38 2.39 20160101 070200 5.46 2.03 20160101 070200 5.52 2.41 20160101 070200 5.62 2.43 20160101 070200 5.80 2.45 20160101 070200 5.87 1.87 20160101 070200 6.07 2.46 20160101 070200 6.30 1.87 20160101 070200 6.30 2.48 20160101 070200 6.81 1.87 20160101 070300 3.80 1.54 20160101 070300 3.86 1.49 20160101 070300 3.96 1.45 20160101 070300 4.05 1.41 20160101 070300 4.13 1.38 20160101 070300 4.23 1.34 20160101 070300 4.32 1.30 20160101 070300 4.38 1.27 20160101 070300 4.48 1.23 20160101 070300 4.56 1.18 20160101 070300 4.66 1.14 20160101 070300 4.80 1.12 20160101 070300 4.98 1.10 20160101 070300 5.19 1.08 20160101 070300 5.38 1.05 20160101 070300 5.46 1.21 20160101 070300 5.48 1.17 20160101 070300 5.52 1.15 20160101 070300 5.54 1.03 20160101 070300 5.59 1.12 20160101 070300 5.61 1.25 20160101 070300 5.68 1.08 20160101 070300 5.77 1.01 20160101 070300 5.82 1.04 20160101 070300 5.84 1.28 20160101 070300 5.95 1.02 20160101 070300 5.97 0.98 20160101 070300 6.11 0.98 20160101 070300 6.12 1.33 20160101 070300 6.14 0.96 20160101 070300 6.30 0.94 20160101 070300 6.37 1.38 20160101 070300 6.62 1.42 20160101 070300 6.84 1.46 20160101 070300 7.06 1.51 20160101 070300 7.31 1.87 20160101 070300 7.32 1.56 20160101 070300 7.52 1.60 20160101 070300 7.56 1.61 20160101 070300 7.60 1.87 20160101 070300 7.62 1.88 20160101 070300 7.65 1.63 20160101 070300 7.69 1.88 20160101 070300 7.70 1.64 20160101 070300 7.74 1.65 20160101 070300 7.76 1.88 20160101 070300 7.84 1.88 20160101 070300 7.86 1.67 20160101 070300 7.92 1.88 20160101 070300 7.95 1.69 20160101 070300 8.03 1.88 20160101 070300 8.05 1.70 20160101 070300 8.15 1.89 20160101 070300 8.17 1.72 20160101 070300 8.24 1.89 20160101 070300 8.28 1.76 20160101 070300 8.29 1.74 20160101 070300 8.29 1.79 20160101 070300 8.29 1.84 20160101 070300 8.30 1.77 20160101 070300 8.30 1.83 20160101 070300 8.30 1.88 20160101 070300 8.31 1.81 20160101 070300 8.31 1.86 20160101 070400 10.11 2.13 20160101 070400 11.53 2.00 20160101 070400 12.04 0.29 20160101 070400 13.54 2.31 20160101 070400 14.83 2.04 20160101 070400 15.53 2.61 20160101 070400 16.75 0.04 20160101 070400 17.23 2.86 20160101 070400 1.88 2.30 20160101 070400 19.10 1.96 20160101 070400 19.35 3.18 20160101 070400 21.27 3.82 20160101 070400 21.32 -0.21 20160101 070400 21.47 3.48 20160101 070400 21.58 3.80 20160101 070400 21.98 3.76 20160101 070400 22.40 3.73 20160101 070400 22.85 3.69 20160101 070400 22.97 1.88 20160101 070400 25.28 -0.42 20160101 070400 27.02 1.80 20160101 070400 2.96 0.94 20160101 070400 29.85 -0.68 20160101 070400 30.90 1.73 20160101 070400 31.10 0.40 20160101 070400 31.30 0.65 20160101 070400 31.32 0.09 20160101 070400 31.33 0.97 20160101 070400 31.59 -0.21 20160101 070400 32.00 1.27 20160101 070400 32.12 -0.50 20160101 070400 32.63 -0.76 20160101 070400 3.28 2.39 20160101 070400 32.98 1.58 20160101 070400 3.75 1.63 20160101 070400 3.76 1.58 20160101 070400 3.79 1.68 20160101 070400 3.84 1.74 20160101 070400 3.89 1.78 20160101 070400 3.96 1.83 20160101 070400 4.08 1.88 20160101 070400 4.17 0.71 20160101 070400 4.17 2.38 20160101 070400 4.25 1.91 20160101 070400 4.33 2.35 20160101 070400 4.51 2.33 20160101 070400 4.56 1.94 20160101 070400 4.77 2.30 20160101 070400 4.92 1.97 20160101 070400 5.07 2.27 20160101 070400 5.21 2.00 20160101 070400 5.45 2.24 20160101 070400 5.51 2.03 20160101 070400 5.62 2.22 20160101 070400 5.79 2.06 20160101 070400 5.82 2.21 20160101 070400 6.07 2.09 20160101 070400 6.23 2.18 20160101 070400 6.42 2.12 20160101 070400 6.63 2.15 20160101 070400 6.64 1.15 20160101 070400 7.58 0.52 20160101 070400 8.16 1.44 20160101 070400 9.70 1.70 20160101 070500 11.25 2.92 20160101 070500 11.55 2.93 20160101 070500 11.69 3.01 20160101 070500 12.01 2.94 20160101 070500 12.29 3.12 20160101 070500 12.52 2.95 20160101 070500 12.93 3.21 20160101 070500 12.98 2.96 20160101 070500 13.48 2.97 20160101 070500 13.52 3.28 20160101 070500 14.00 2.97 20160101 070500 14.32 3.38 20160101 070500 14.65 2.98 20160101 070500 14.94 2.58 20160101 070500 15.13 2.65 20160101 070500 15.17 3.47 20160101 070500 15.24 2.98 20160101 070500 15.32 2.72 20160101 070500 15.45 2.78 20160101 070500 15.60 2.84 20160101 070500 15.71 2.97 20160101 070500 16.06 3.56 20160101 070500 16.84 3.65 20160101 070500 17.52 3.72 20160101 070500 17.61 3.76 20160101 070500 17.72 3.80 20160101 070500 17.83 3.83 20160101 070500 17.94 3.88 20160101 070500 18.08 3.92 20160101 070500 18.18 3.96 20160101 070500 18.34 4.00 20160101 070500 18.51 4.04 20160101 070500 18.58 4.05 20160101 070500 18.65 4.03 20160101 070500 18.74 4.02 20160101 070500 18.78 4.00 20160101 070500 18.81 3.82 20160101 070500 18.84 3.83 20160101 070500 18.88 3.99 20160101 070500 18.91 3.84 20160101 070500 18.92 3.97 20160101 070500 18.93 3.82 20160101 070500 18.95 3.86 20160101 070500 18.98 3.87 20160101 070500 19.03 3.96 20160101 070500 19.06 3.89 20160101 070500 19.07 3.84 20160101 070500 19.10 3.90 20160101 070500 19.13 3.96 20160101 070500 19.17 3.92 20160101 070500 19.19 3.86 20160101 070500 19.20 3.94 20160101 070500 19.21 3.94 20160101 070500 19.30 3.87 20160101 070500 19.44 3.89 20160101 070500 19.58 3.91 20160101 070500 19.68 3.92 20160101 070500 19.82 3.94 20160101 070500 20.01 3.93 20160101 070500 20.26 3.91 20160101 070500 20.57 3.89 20160101 070500 20.90 3.85 20160101 070600 10.05 2.02 20160101 070600 10.21 2.03 20160101 070600 10.33 2.05 20160101 070600 10.52 2.07 20160101 070600 10.66 2.07 20160101 070600 10.77 2.07 20160101 070600 10.97 2.07 20160101 070600 11.16 2.06 20160101 070600 11.39 2.06 20160101 070600 11.57 2.06 20160101 070600 11.81 2.06 20160101 070600 11.99 2.05 20160101 070600 12.00 2.05 20160101 070600 12.03 2.06 20160101 070600 12.04 2.05 20160101 070600 12.08 2.05 20160101 070600 12.09 2.06 20160101 070600 12.13 2.05 20160101 070600 12.20 2.05 20160101 070600 12.29 2.06 20160101 070600 12.32 2.10 20160101 070600 12.35 2.05 20160101 070600 12.62 2.15 20160101 070600 12.88 2.19 20160101 070600 13.13 2.23 20160101 070600 13.39 2.28 20160101 070600 13.69 2.32 20160101 070600 13.95 2.35 20160101 070600 14.22 2.40 20160101 070600 14.51 2.46 20160101 070600 14.74 2.53 20160101 070600 3.59 1.72 20160101 070600 3.67 1.73 20160101 070600 3.83 1.75 20160101 070600 3.97 1.76 20160101 070600 4.15 1.78 20160101 070600 4.34 1.80 20160101 070600 4.53 1.82 20160101 070600 4.69 1.84 20160101 070600 4.89 1.86 20160101 070600 5.09 1.88 20160101 070600 5.33 1.88 20160101 070600 5.54 1.88 20160101 070600 5.80 1.88 20160101 070600 6.05 1.89 20160101 070600 6.30 1.89 20160101 070600 6.51 1.89 20160101 070600 6.76 1.89 20160101 070600 7.02 1.89 20160101 070600 7.23 1.89 20160101 070600 7.47 1.90 20160101 070600 7.72 1.90 20160101 070600 7.96 1.90 20160101 070600 8.16 1.91 20160101 070600 8.39 1.91 20160101 070600 8.61 1.91 20160101 070600 8.85 1.91 20160101 070600 9.02 1.91 20160101 070600 9.24 1.92 20160101 070600 9.39 1.94 20160101 070600 9.55 1.96 20160101 070600 9.71 1.98 20160101 070600 9.86 2.00 20160101 070700 3.32 1.72 20160101 070700 3.33 1.72 20160101 070700 3.35 1.72 20160101 070700 3.37 1.72 20160101 070700 3.37 1.73 20160101 070700 3.39 1.72 20160101 070700 3.42 1.72 20160101 070700 3.44 1.75 20160101 070700 3.46 1.72 20160101 070700 3.50 1.72 20160101 070700 3.50 1.76 20160101 070700 3.54 1.77 20160101 070700 3.55 1.72 20160101 070700 3.57 1.72 20160101 070700 3.58 1.72 20160101 070700 3.59 1.72 20160101 070700 3.62 1.78 20160101 070700 3.68 1.80 20160101 070700 3.76 1.81 20160101 070700 3.83 1.83 20160101 070700 3.92 1.84 20160101 070700 4.03 1.85 20160101 070700 4.14 1.86 20160101 070700 4.23 1.87 20160101 070700 4.35 1.88 20160101 070700 4.46 1.88 20160101 070700 4.58 1.89 20160101 070700 4.68 1.90 20160101 070700 4.80 1.90 20160101 070700 4.98 1.89 20160101 070700 5.17 1.88 20160101 070700 5.40 1.86 20160101 070700 5.63 1.84 20160101 070700 5.87 1.82 20160101 070700 6.06 1.81 20160101 070700 6.20 1.96 20160101 070700 6.31 1.79 20160101 070700 6.32 1.96 20160101 070700 6.52 1.96 20160101 070700 6.54 1.77 20160101 070700 6.78 1.95 20160101 070700 6.80 1.75 20160101 070700 6.93 1.77 20160101 070700 7.05 1.94 20160101 070700 7.08 1.79 20160101 070700 7.26 1.81 20160101 070700 7.30 1.94 20160101 070700 7.41 1.84 20160101 070700 7.54 1.94 20160101 070700 7.58 1.85 20160101 070700 7.78 1.87 20160101 070700 7.80 1.94 20160101 070700 7.95 1.90 20160101 070700 8.02 1.93 20160101 070700 8.16 1.92 20160101 070700 8.24 1.93 20160101 070800 5.13 2.15 20160101 070800 5.20 2.15 20160101 070800 5.30 2.14 20160101 070800 5.39 2.15 20160101 070800 5.54 2.12 20160101 070800 5.61 2.15 20160101 070800 5.75 2.11 20160101 070800 5.78 2.15 20160101 070800 5.99 2.09 20160101 070800 6.00 2.15 20160101 070800 6.17 2.08 20160101 070800 6.20 1.96 20160101 070800 6.21 1.96 20160101 070800 6.22 1.96 20160101 070800 6.22 2.15 20160101 070800 6.26 1.96 20160101 070800 6.30 1.96 20160101 070800 6.35 1.96 20160101 070800 6.38 2.06 20160101 070800 6.41 1.96 20160101 070800 6.44 2.15 20160101 070800 6.46 1.97 20160101 070800 6.51 1.97 20160101 070800 6.53 1.98 20160101 070800 6.54 1.99 20160101 070800 6.55 1.98 20160101 070800 6.56 1.98 20160101 070800 6.57 1.97 20160101 070800 6.59 1.98 20160101 070800 6.61 1.98 20160101 070800 6.62 2.01 20160101 070800 6.62 2.05 20160101 070800 6.62 2.15 20160101 070800 6.63 1.97 20160101 070800 6.66 1.98 20160101 070800 6.68 1.97 20160101 070800 6.70 2.03 20160101 070800 6.76 2.05 20160101 070800 6.82 2.07 20160101 070800 6.83 2.03 20160101 070800 6.85 2.15 20160101 070800 6.87 2.15 20160101 070800 6.88 2.09 20160101 070800 6.90 2.15 20160101 070800 6.92 2.15 20160101 070800 6.95 2.11 20160101 070800 6.95 2.15 20160101 070800 6.96 2.03 20160101 070800 6.97 2.15 20160101 070800 7.00 2.15 20160101 070800 7.01 2.13 20160101 070800 7.03 2.15 20160101 070800 7.04 2.05 20160101 070800 7.05 2.14 20160101 070800 7.05 2.15 20160101 070800 7.14 2.06 20160101 070800 7.27 2.08 20160101 070800 7.37 2.09 20160101 070800 7.52 2.11 20160101 070900 10.03 2.03 20160101 070900 10.10 2.02 20160101 070900 5.69 2.16 20160101 070900 5.71 2.16 20160101 070900 5.72 2.16 20160101 070900 5.74 2.16 20160101 070900 5.74 2.17 20160101 070900 5.77 2.17 20160101 070900 5.82 2.17 20160101 070900 5.99 2.16 20160101 070900 6.12 2.15 20160101 070900 6.29 2.14 20160101 070900 6.50 2.13 20160101 070900 6.69 2.12 20160101 070900 6.88 2.11 20160101 070900 7.09 2.09 20160101 070900 7.31 2.08 20160101 070900 7.48 2.15 20160101 070900 7.51 2.16 20160101 070900 7.54 2.07 20160101 070900 7.56 2.14 20160101 070900 7.65 2.16 20160101 070900 7.67 2.12 20160101 070900 7.69 2.12 20160101 070900 7.72 2.06 20160101 070900 7.78 2.10 20160101 070900 7.83 2.14 20160101 070900 7.84 2.16 20160101 070900 7.94 2.09 20160101 070900 7.99 2.16 20160101 070900 8.00 2.06 20160101 070900 8.04 2.17 20160101 070900 8.08 2.14 20160101 070900 8.11 2.07 20160101 070900 8.16 2.13 20160101 070900 8.24 2.11 20160101 070900 8.26 2.05 20160101 070900 8.26 2.17 20160101 070900 8.29 2.05 20160101 070900 8.30 2.09 20160101 070900 8.38 2.07 20160101 070900 8.43 2.03 20160101 070900 8.45 2.17 20160101 070900 8.46 2.05 20160101 070900 8.53 2.04 20160101 070900 8.60 2.01 20160101 070900 8.60 2.02 20160101 070900 8.61 2.04 20160101 070900 8.70 2.18 20160101 070900 8.91 2.03 20160101 070900 8.96 2.18 20160101 070900 9.23 2.19 20160101 070900 9.28 2.03 20160101 070900 9.34 2.17 20160101 070900 9.44 2.15 20160101 070900 9.54 2.13 20160101 070900 9.64 2.11 20160101 070900 9.68 2.02 20160101 070900 9.72 2.09 20160101 070900 9.82 2.07 20160101 070900 9.92 2.05 20160101 071000 1.44 1.98 20160101 071000 1.58 1.97 20160101 071000 1.76 1.95 20160101 071000 1.87 1.96 20160101 071000 1.94 2.08 20160101 071000 1.99 1.97 20160101 071000 2.00 2.08 20160101 071000 2.14 1.98 20160101 071000 2.18 2.08 20160101 071000 2.30 2.00 20160101 071000 2.40 2.08 20160101 071000 2.46 2.01 20160101 071000 2.66 2.02 20160101 071000 2.74 2.08 20160101 071000 2.85 2.03 20160101 071000 2.89 2.07 20160101 071000 2.94 2.05 20160101 071000 2.97 2.08 20160101 071000 3.00 2.08 20160101 071000 3.07 2.05 20160101 071000 3.12 2.04 20160101 071000 3.21 2.06 20160101 071000 3.21 2.10 20160101 071000 3.22 2.06 20160101 071000 3.23 2.07 20160101 071000 3.24 2.06 20160101 071000 3.25 2.07 20160101 071000 3.26 2.07 20160101 071000 3.28 2.07 20160101 071000 3.30 2.07 20160101 071000 3.32 2.08 20160101 071000 3.41 2.09 20160101 071000 3.42 2.02 20160101 071000 3.46 2.10 20160101 071000 3.70 2.10 20160101 071000 3.72 2.01 20160101 071000 3.89 2.10 20160101 071000 4.08 2.09 20160101 071000 4.12 2.10 20160101 071000 4.13 2.00 20160101 071000 4.34 2.10 20160101 071000 4.54 2.09 20160101 071000 4.56 1.99 20160101 071000 4.72 2.09 20160101 071000 4.81 2.01 20160101 071000 4.82 1.99 20160101 071000 4.84 2.04 20160101 071000 4.84 2.05 20160101 071000 4.84 2.10 20160101 071000 4.85 2.02 20160101 071000 4.85 2.11 20160101 071000 4.86 2.07 20160101 071000 4.87 2.06 20160101 071000 4.88 2.09 20160101 071000 4.89 2.10 20160101 071000 4.90 2.09 20160101 071000 4.92 2.09 20160101 071000 4.94 2.12 20160101 071000 5.00 2.13 20160101 071000 5.12 2.13 20160101 071000 5.31 2.14 20160101 071000 5.49 2.15 20160101 071100 1.29 2.00 20160101 071100 1.29 2.02 20160101 071100 1.33 2.03 20160101 071100 1.35 1.99 20160101 071100 1.42 2.04 20160101 071100 1.54 2.05 20160101 071100 1.72 2.05 20160101 071100 1.94 2.03 20160101 071100 2.15 2.02 20160101 071100 2.38 2.00 20160101 071100 2.64 1.80 20160101 071100 2.64 1.98 20160101 071100 2.69 1.80 20160101 071100 2.75 1.80 20160101 071100 2.75 1.82 20160101 071100 2.76 1.80 20160101 071100 2.83 1.80 20160101 071100 2.88 1.96 20160101 071100 2.92 1.79 20160101 071100 2.93 1.79 20160101 071100 2.97 1.85 20160101 071100 3.03 1.79 20160101 071100 3.11 1.80 20160101 071100 3.13 1.94 20160101 071100 3.16 1.87 20160101 071100 3.33 1.81 20160101 071100 3.38 1.89 20160101 071100 3.43 1.93 20160101 071100 3.56 1.83 20160101 071100 3.60 1.91 20160101 071100 3.69 1.85 20160101 071100 3.69 1.91 20160101 071100 3.83 1.93 20160101 071100 3.92 1.86 20160101 071100 3.95 1.91 20160101 071100 4.01 1.95 20160101 071100 4.03 1.88 20160101 071100 4.09 1.92 20160101 071100 4.23 1.97 20160101 071100 4.25 1.90 20160101 071100 4.34 1.93 20160101 071100 4.38 1.91 20160101 071100 4.42 1.99 20160101 071100 4.48 1.99 20160101 071100 4.53 2.00 20160101 071100 4.59 1.93 20160101 071100 4.59 1.95 20160101 071100 4.60 2.00 20160101 071100 4.68 2.00 20160101 071100 4.72 1.94 20160101 071100 4.76 2.01 20160101 071100 4.78 1.95 20160101 071100 4.78 1.96 20160101 071100 4.92 1.96 20160101 071100 5.01 1.97 20160101 071100 5.03 1.97 20160101 071100 5.17 1.98 20160101 071100 5.21 1.98 20160101 071100 5.31 1.99 20160101 071100 5.45 2.00 20160101 071100 5.47 2.00 20160101 071100 5.59 2.01 20160101 071100 5.72 2.02 20160101 071200 4.85 2.01 20160101 071200 4.96 2.02 20160101 071200 5.07 2.03 20160101 071200 5.21 2.02 20160101 071200 5.34 2.01 20160101 071200 5.44 1.90 20160101 071200 5.45 1.90 20160101 071200 5.46 1.90 20160101 071200 5.47 1.90 20160101 071200 5.48 1.90 20160101 071200 5.49 1.90 20160101 071200 5.50 1.90 20160101 071200 5.52 2.00 20160101 071200 5.53 1.90 20160101 071200 5.55 1.90 20160101 071200 5.57 1.90 20160101 071200 5.61 1.89 20160101 071200 5.65 1.89 20160101 071200 5.69 1.94 20160101 071200 5.71 1.92 20160101 071200 5.71 1.99 20160101 071200 5.73 1.89 20160101 071200 5.78 1.89 20160101 071200 5.80 1.94 20160101 071200 5.88 1.89 20160101 071200 5.88 1.97 20160101 071200 5.89 1.93 20160101 071200 5.90 1.94 20160101 071200 5.99 1.89 20160101 071200 5.99 1.94 20160101 071200 6.01 1.89 20160101 071200 6.04 1.95 20160101 071200 6.05 1.97 20160101 071200 6.08 1.94 20160101 071200 6.09 1.90 20160101 071200 6.12 1.91 20160101 071200 6.17 1.94 20160101 071200 6.19 1.92 20160101 071200 6.21 1.97 20160101 071200 6.23 1.95 20160101 071200 6.25 1.92 20160101 071200 6.27 1.93 20160101 071200 6.28 1.94 20160101 071200 6.32 1.93 20160101 071200 6.34 1.94 20160101 071200 6.37 1.94 20160101 071200 6.37 1.99 20160101 071200 6.45 1.94 20160101 071200 6.55 2.01 20160101 071200 6.64 1.94 20160101 071200 6.68 2.02 20160101 071200 6.71 1.94 20160101 071200 6.75 1.96 20160101 071200 6.77 1.98 20160101 071200 6.81 1.99 20160101 071200 6.86 2.01 20160101 071200 6.86 2.04 20160101 071200 6.88 2.02 20160101 071200 6.93 2.04 20160101 071200 6.95 2.05 20160101 071200 7.00 2.06 20160101 071300 3.78 1.98 20160101 071300 3.79 1.97 20160101 071300 3.79 1.98 20160101 071300 3.81 1.97 20160101 071300 3.81 1.98 20160101 071300 3.84 1.97 20160101 071300 3.89 1.96 20160101 071300 3.92 1.98 20160101 071300 3.94 1.96 20160101 071300 4.02 1.95 20160101 071300 4.05 1.98 20160101 071300 4.11 1.95 20160101 071300 4.23 1.98 20160101 071300 4.26 1.95 20160101 071300 4.37 1.98 20160101 071300 4.41 1.95 20160101 071300 4.55 1.94 20160101 071300 4.60 1.97 20160101 071300 4.67 1.94 20160101 071300 4.81 1.94 20160101 071300 4.85 1.97 20160101 071300 4.95 1.94 20160101 071300 5.06 1.96 20160101 071300 5.09 1.94 20160101 071300 5.21 1.94 20160101 071300 5.31 1.96 20160101 071300 5.33 1.93 20160101 071300 5.39 1.88 20160101 071300 5.40 1.88 20160101 071300 5.43 1.89 20160101 071300 5.43 1.90 20160101 071300 5.43 1.91 20160101 071300 5.45 1.93 20160101 071300 5.46 1.88 20160101 071300 5.49 1.91 20160101 071300 5.49 1.92 20160101 071300 5.50 1.88 20160101 071300 5.52 1.88 20160101 071300 5.54 1.88 20160101 071300 5.54 1.93 20160101 071300 5.55 1.94 20160101 071300 5.55 1.95 20160101 071300 5.56 1.88 20160101 071300 5.56 1.93 20160101 071300 5.57 1.88 20160101 071300 5.58 1.88 20160101 071300 5.59 1.88 20160101 071300 5.61 1.94 20160101 071300 5.72 1.93 20160101 071300 5.72 1.94 20160101 071300 5.84 1.94 20160101 071300 5.86 1.93 20160101 071300 5.94 1.94 20160101 071300 6.04 1.93 20160101 071300 6.07 1.93 20160101 071300 6.19 1.93 20160101 071300 6.20 1.93 20160101 071300 6.34 1.93 20160101 071300 6.37 1.93 20160101 071300 6.41 1.93 20160101 071300 6.54 1.93 20160101 071400 3.63 1.81 20160101 071400 3.64 1.80 20160101 071400 3.70 1.81 20160101 071400 3.76 1.80 20160101 071400 3.77 1.81 20160101 071400 3.83 1.82 20160101 071400 3.90 1.80 20160101 071400 3.91 1.82 20160101 071400 3.98 1.83 20160101 071400 4.04 1.83 20160101 071400 4.09 1.80 20160101 071400 4.12 1.83 20160101 071400 4.19 1.84 20160101 071400 4.32 1.80 20160101 071400 4.36 1.84 20160101 071400 4.51 1.85 20160101 071400 4.57 1.80 20160101 071400 4.69 1.85 20160101 071400 4.80 1.80 20160101 071400 4.88 1.86 20160101 071400 5.04 1.86 20160101 071400 5.10 1.79 20160101 071400 5.22 1.86 20160101 071400 5.41 1.79 20160101 071400 5.41 1.87 20160101 071400 5.60 1.88 20160101 071400 5.61 1.87 20160101 071400 5.62 1.88 20160101 071400 5.64 1.88 20160101 071400 5.66 1.88 20160101 071400 5.69 1.88 20160101 071400 5.73 1.88 20160101 071400 5.74 1.79 20160101 071400 5.76 1.88 20160101 071400 6.02 1.79 20160101 071400 6.34 1.79 20160101 071400 6.64 1.79 20160101 071400 6.96 1.79 20160101 071400 7.18 1.79 20160101 071400 7.49 1.78 20160101 071400 7.75 1.78 20160101 071400 7.82 1.78 20160101 071400 7.85 1.78 20160101 071400 7.88 1.78 20160101 071400 7.89 1.78 20160101 071400 7.90 1.78 20160101 071400 7.93 1.79 20160101 071400 7.94 1.78 20160101 071400 8.04 1.81 20160101 071400 8.21 1.83 20160101 071400 8.36 1.85 20160101 071400 8.49 1.87 20160101 071400 8.69 1.89 20160101 071400 8.87 1.91 20160101 071400 9.06 1.93 20160101 071400 9.15 1.83 20160101 071400 9.18 1.86 20160101 071400 9.19 1.89 20160101 071400 9.24 1.91 20160101 071400 9.24 1.95 20160101 071400 9.26 1.94 20160101 071500 10.04 1.77 20160101 071500 10.06 1.72 20160101 071500 10.06 1.81 20160101 071500 10.10 1.75 20160101 071500 10.16 1.73 20160101 071500 10.18 1.80 20160101 071500 10.23 1.73 20160101 071500 10.24 1.74 20160101 071500 10.26 1.78 20160101 071500 10.30 1.72 20160101 071500 10.34 1.73 20160101 071500 10.37 1.77 20160101 071500 10.46 1.73 20160101 071500 10.49 1.72 20160101 071500 10.50 1.75 20160101 071500 10.53 1.74 20160101 071500 10.57 1.73 20160101 071500 10.67 1.72 20160101 071500 10.74 1.72 20160101 071500 10.78 1.73 20160101 071500 10.89 1.73 20160101 071500 10.97 1.72 20160101 071500 11.02 1.72 20160101 071500 11.10 1.72 20160101 071500 6.97 1.65 20160101 071500 7.00 1.65 20160101 071500 7.04 1.66 20160101 071500 7.06 1.66 20160101 071500 7.08 1.67 20160101 071500 7.15 1.68 20160101 071500 7.16 1.68 20160101 071500 7.19 1.69 20160101 071500 7.24 1.69 20160101 071500 7.26 1.70 20160101 071500 7.31 1.71 20160101 071500 7.34 1.70 20160101 071500 7.43 1.72 20160101 071500 7.56 1.73 20160101 071500 7.69 1.75 20160101 071500 7.79 1.76 20160101 071500 8.04 1.77 20160101 071500 8.37 1.76 20160101 071500 8.74 1.76 20160101 071500 9.05 1.76 20160101 071500 9.13 1.78 20160101 071500 9.13 1.80 20160101 071500 9.15 1.75 20160101 071500 9.17 1.72 20160101 071500 9.38 1.75 20160101 071500 9.39 1.72 20160101 071500 9.59 1.72 20160101 071500 9.68 1.75 20160101 071500 9.78 1.87 20160101 071500 9.80 1.85 20160101 071500 9.81 1.72 20160101 071500 9.82 1.86 20160101 071500 9.84 1.83 20160101 071500 9.89 1.82 20160101 071500 9.91 1.84 20160101 071500 9.94 1.80 20160101 071500 9.96 1.83 20160101 071500 9.97 1.74 20160101 071500 9.98 1.78 20160101 071600 10.04 1.89 20160101 071600 10.62 2.49 20160101 071600 10.65 1.87 20160101 071600 10.68 1.86 20160101 071600 11.23 2.53 20160101 071600 1.13 2.09 20160101 071600 1.14 2.10 20160101 071600 11.58 2.52 20160101 071600 1.29 2.11 20160101 071600 1.34 2.06 20160101 071600 1.39 2.11 20160101 071600 1.53 2.05 20160101 071600 1.72 2.13 20160101 071600 1.79 2.03 20160101 071600 1.83 2.13 20160101 071600 2.01 2.14 20160101 071600 2.08 2.00 20160101 071600 2.14 2.15 20160101 071600 2.34 2.15 20160101 071600 2.37 1.98 20160101 071600 2.63 1.97 20160101 071600 2.93 1.95 20160101 071600 3.06 2.18 20160101 071600 3.24 1.93 20160101 071600 3.39 1.93 20160101 071600 3.52 1.94 20160101 071600 3.71 1.95 20160101 071600 3.94 1.96 20160101 071600 4.06 2.23 20160101 071600 4.22 1.97 20160101 071600 4.46 1.97 20160101 071600 4.79 1.98 20160101 071600 5.16 1.99 20160101 071600 5.18 2.27 20160101 071600 5.46 1.82 20160101 071600 5.53 1.99 20160101 071600 5.56 1.81 20160101 071600 5.67 1.83 20160101 071600 6.03 1.97 20160101 071600 6.10 1.80 20160101 071600 6.32 1.84 20160101 071600 6.32 2.32 20160101 071600 6.40 1.79 20160101 071600 6.45 1.78 20160101 071600 6.57 1.78 20160101 071600 6.66 1.96 20160101 071600 6.71 1.77 20160101 071600 6.82 1.76 20160101 071600 6.99 1.75 20160101 071600 7.10 1.75 20160101 071600 7.20 1.85 20160101 071600 7.21 2.35 20160101 071600 7.26 1.74 20160101 071600 7.30 1.94 20160101 071600 7.35 1.72 20160101 071600 7.42 1.73 20160101 071600 7.89 1.93 20160101 071600 8.10 1.85 20160101 071600 8.39 2.40 20160101 071600 8.58 1.91 20160101 071600 9.31 1.90 20160101 071600 9.35 1.86 20160101 071600 9.54 2.44 20160101 071700 10.29 2.55 20160101 071700 10.59 2.54 20160101 071700 10.91 2.54 20160101 071700 6.19 2.81 20160101 071700 6.22 2.79 20160101 071700 6.31 2.82 20160101 071700 6.43 2.76 20160101 071700 6.45 2.84 20160101 071700 6.54 2.86 20160101 071700 6.67 2.87 20160101 071700 6.68 2.74 20160101 071700 6.79 2.89 20160101 071700 6.89 2.90 20160101 071700 6.93 2.72 20160101 071700 7.02 2.92 20160101 071700 7.13 2.93 20160101 071700 7.22 2.69 20160101 071700 7.24 2.95 20160101 071700 7.38 2.97 20160101 071700 7.49 2.98 20160101 071700 7.53 2.67 20160101 071700 7.61 3.00 20160101 071700 7.75 3.02 20160101 071700 7.86 2.64 20160101 071700 7.87 3.04 20160101 071700 8.00 3.06 20160101 071700 8.12 3.07 20160101 071700 8.15 2.62 20160101 071700 8.24 3.09 20160101 071700 8.36 3.09 20160101 071700 8.47 3.09 20160101 071700 8.50 2.60 20160101 071700 8.55 3.08 20160101 071700 8.64 3.08 20160101 071700 8.74 3.08 20160101 071700 8.81 3.08 20160101 071700 8.86 3.08 20160101 071700 8.89 2.58 20160101 071700 8.95 3.08 20160101 071700 8.99 3.08 20160101 071700 9.02 3.09 20160101 071700 9.07 3.10 20160101 071700 9.12 3.11 20160101 071700 9.17 3.12 20160101 071700 9.21 2.57 20160101 071700 9.23 3.12 20160101 071700 9.25 2.99 20160101 071700 9.30 3.13 20160101 071700 9.31 2.94 20160101 071700 9.35 2.89 20160101 071700 9.37 3.15 20160101 071700 9.42 2.85 20160101 071700 9.45 2.88 20160101 071700 9.45 2.92 20160101 071700 9.45 3.16 20160101 071700 9.47 2.96 20160101 071700 9.47 3.11 20160101 071700 9.47 3.14 20160101 071700 9.48 3.00 20160101 071700 9.48 3.03 20160101 071700 9.48 3.07 20160101 071700 9.59 2.57 20160101 071700 9.95 2.56 20160101 071800 1.31 3.01 20160101 071800 1.36 3.02 20160101 071800 1.39 3.00 20160101 071800 1.47 3.03 20160101 071800 1.56 2.99 20160101 071800 1.68 3.04 20160101 071800 1.72 2.98 20160101 071800 1.90 3.06 20160101 071800 1.98 2.97 20160101 071800 2.14 3.08 20160101 071800 2.26 2.96 20160101 071800 2.35 3.10 20160101 071800 2.49 2.95 20160101 071800 2.58 3.12 20160101 071800 2.73 2.93 20160101 071800 2.83 3.14 20160101 071800 2.95 2.91 20160101 071800 3.08 3.16 20160101 071800 3.15 2.89 20160101 071800 3.27 3.17 20160101 071800 3.35 2.87 20160101 071800 3.53 3.19 20160101 071800 3.60 2.84 20160101 071800 3.70 2.58 20160101 071800 3.75 3.20 20160101 071800 3.81 2.83 20160101 071800 3.84 2.60 20160101 071800 3.91 3.20 20160101 071800 3.96 2.64 20160101 071800 4.08 2.80 20160101 071800 4.10 2.67 20160101 071800 4.14 3.20 20160101 071800 4.26 2.70 20160101 071800 4.32 2.78 20160101 071800 4.39 3.20 20160101 071800 4.40 2.73 20160101 071800 4.54 2.76 20160101 071800 4.62 3.20 20160101 071800 4.83 3.21 20160101 071800 5.10 3.21 20160101 071800 5.35 3.21 20160101 071800 5.61 3.21 20160101 071800 5.80 3.20 20160101 071800 6.02 3.18 20160101 071800 6.28 3.17 20160101 071800 6.55 3.15 20160101 071800 6.76 3.14 20160101 071800 7.05 3.12 20160101 071800 7.36 3.10 20160101 071800 7.58 3.09 20160101 071800 7.85 3.08 20160101 071800 7.96 3.10 20160101 071800 8.13 3.12 20160101 071800 8.28 3.14 20160101 071800 8.41 3.16 20160101 071800 8.54 3.18 20160101 071800 8.68 3.20 20160101 071800 8.79 3.22 20160101 071800 8.93 3.24 20160101 071800 9.01 3.21 20160101 071800 9.05 3.16 20160101 071800 9.09 3.12 20160101 071800 9.14 3.07 20160101 071800 9.18 3.02 20160101 071900 10.13 0.60 20160101 071900 10.49 0.58 20160101 071900 11.00 0.54 20160101 071900 11.52 0.50 20160101 071900 11.96 0.47 20160101 071900 12.42 0.45 20160101 071900 12.96 0.41 20160101 071900 13.50 0.37 20160101 071900 13.89 0.35 20160101 071900 14.30 0.32 20160101 071900 3.48 2.48 20160101 071900 3.50 2.50 20160101 071900 3.59 2.54 20160101 071900 3.69 2.46 20160101 071900 3.93 2.44 20160101 071900 4.15 2.42 20160101 071900 4.39 2.40 20160101 071900 4.59 2.38 20160101 071900 4.81 2.37 20160101 071900 5.04 2.35 20160101 071900 5.13 1.49 20160101 071900 5.14 1.42 20160101 071900 5.15 1.38 20160101 071900 5.15 1.46 20160101 071900 5.17 1.52 20160101 071900 5.18 1.36 20160101 071900 5.22 1.33 20160101 071900 5.23 2.33 20160101 071900 5.28 1.29 20160101 071900 5.33 1.27 20160101 071900 5.34 1.58 20160101 071900 5.43 2.30 20160101 071900 5.49 1.63 20160101 071900 5.53 1.23 20160101 071900 5.61 2.26 20160101 071900 5.70 1.69 20160101 071900 5.79 2.22 20160101 071900 5.91 1.74 20160101 071900 5.94 2.20 20160101 071900 5.95 1.18 20160101 071900 6.07 1.79 20160101 071900 6.13 2.16 20160101 071900 6.32 2.12 20160101 071900 6.33 1.85 20160101 071900 6.34 1.14 20160101 071900 6.49 2.09 20160101 071900 6.57 1.91 20160101 071900 6.66 2.05 20160101 071900 6.67 1.10 20160101 071900 6.75 1.96 20160101 071900 6.85 2.01 20160101 071900 7.05 1.05 20160101 071900 7.40 1.00 20160101 071900 7.76 0.96 20160101 071900 8.01 0.91 20160101 071900 8.30 0.85 20160101 071900 8.52 0.83 20160101 071900 8.62 0.79 20160101 071900 8.77 0.76 20160101 071900 8.96 0.74 20160101 071900 9.15 0.71 20160101 071900 9.34 0.68 20160101 071900 9.56 0.66 20160101 071900 9.83 0.63 20160101 072000 100.31 2.50 20160101 072000 103.79 2.54 20160101 072000 108.50 2.60 20160101 072000 113.35 2.66 20160101 072000 115.16 3.19 20160101 072000 117.19 2.69 20160101 072000 121.33 3.18 20160101 072000 122.14 2.75 20160101 072000 127.05 2.80 20160101 072000 127.53 3.16 20160101 072000 129.10 3.16 20160101 072000 131.89 2.85 20160101 072000 133.71 3.14 20160101 072000 135.84 2.88 20160101 072000 13.63 0.26 20160101 072000 13.69 0.25 20160101 072000 13.69 0.28 20160101 072000 13.80 0.30 20160101 072000 13.81 0.24 20160101 072000 138.10 3.12 20160101 072000 139.86 2.92 20160101 072000 14.04 0.30 20160101 072000 14.11 0.23 20160101 072000 142.24 3.10 20160101 072000 142.86 2.94 20160101 072000 143.51 3.10 20160101 072000 14.57 0.22 20160101 072000 146.02 2.94 20160101 072000 147.30 3.08 20160101 072000 147.86 2.96 20160101 072000 149.79 2.98 20160101 072000 150.84 3.06 20160101 072000 151.26 3.00 20160101 072000 151.91 3.06 20160101 072000 153.35 3.00 20160101 072000 154.18 3.02 20160101 072000 154.56 3.04 20160101 072000 15.98 0.24 20160101 072000 18.15 0.29 20160101 072000 20.87 0.35 20160101 072000 23.38 0.41 20160101 072000 26.33 0.48 20160101 072000 28.99 0.54 20160101 072000 32.22 0.62 20160101 072000 34.94 0.69 20160101 072000 37.91 0.76 20160101 072000 41.33 0.85 20160101 072000 44.12 0.92 20160101 072000 47.87 1.01 20160101 072000 51.30 1.10 20160101 072000 54.53 1.17 20160101 072000 58.84 1.28 20160101 072000 63.36 1.38 20160101 072000 67.48 1.48 20160101 072000 71.20 1.57 20160101 072000 74.71 1.68 20160101 072000 77.99 1.79 20160101 072000 80.54 1.88 20160101 072000 84.53 2.00 20160101 072000 87.58 2.11 20160101 072000 89.99 2.19 20160101 072000 93.23 2.30 20160101 072000 96.57 2.41 20160101 072100 100.21 3.23 20160101 072100 10.06 4.80 20160101 072100 10.32 4.79 20160101 072100 10.59 4.77 20160101 072100 106.28 3.21 20160101 072100 10.87 4.76 20160101 072100 11.15 4.75 20160101 072100 111.85 3.20 20160101 072100 11.42 4.74 20160101 072100 11.70 4.72 20160101 072100 11.93 4.71 20160101 072100 12.26 4.70 20160101 072100 12.49 4.67 20160101 072100 12.72 4.65 20160101 072100 12.92 4.63 20160101 072100 13.22 4.61 20160101 072100 13.47 4.59 20160101 072100 13.68 4.58 20160101 072100 13.94 4.56 20160101 072100 14.26 4.55 20160101 072100 14.38 4.51 20160101 072100 14.42 4.47 20160101 072100 14.50 4.42 20160101 072100 14.60 4.37 20160101 072100 14.67 4.32 20160101 072100 14.78 4.27 20160101 072100 15.03 4.21 20160101 072100 15.15 4.16 20160101 072100 15.46 4.10 20160101 072100 15.87 4.04 20160101 072100 16.40 3.98 20160101 072100 16.60 3.94 20160101 072100 17.25 3.89 20160101 072100 18.06 3.83 20160101 072100 19.00 3.77 20160101 072100 19.27 3.73 20160101 072100 20.38 3.68 20160101 072100 21.75 3.63 20160101 072100 22.90 3.63 20160101 072100 24.99 3.62 20160101 072100 27.51 3.61 20160101 072100 30.27 3.59 20160101 072100 31.49 3.59 20160101 072100 34.57 3.57 20160101 072100 37.87 3.55 20160101 072100 41.39 3.53 20160101 072100 43.13 3.52 20160101 072100 47.75 3.48 20160101 072100 52.61 3.45 20160101 072100 57.70 3.42 20160101 072100 60.11 3.40 20160101 072100 65.51 3.37 20160101 072100 71.12 3.34 20160101 072100 73.71 3.32 20160101 072100 79.62 3.29 20160101 072100 8.21 4.82 20160101 072100 85.58 3.27 20160101 072100 8.56 4.82 20160101 072100 8.88 4.82 20160101 072100 9.14 4.82 20160101 072100 91.56 3.25 20160101 072100 94.18 3.25 20160101 072100 9.47 4.81 20160101 072100 9.79 4.81 20160101 072200 10.91 6.88 20160101 072200 1.11 5.79 20160101 072200 1.15 5.87 20160101 072200 1.17 5.72 20160101 072200 12.14 6.92 20160101 072200 1.31 5.95 20160101 072200 13.37 6.95 20160101 072200 14.18 6.97 20160101 072200 15.10 6.99 20160101 072200 15.93 7.00 20160101 072200 1.62 6.01 20160101 072200 16.63 7.02 20160101 072200 1.69 5.65 20160101 072200 17.51 7.03 20160101 072200 1.83 6.09 20160101 072200 18.41 7.05 20160101 072200 19.53 7.06 20160101 072200 20.23 7.07 20160101 072200 2.05 5.57 20160101 072200 2.06 6.17 20160101 072200 21.11 7.09 20160101 072200 22.05 7.11 20160101 072200 22.79 7.13 20160101 072200 2.34 6.25 20160101 072200 23.70 7.15 20160101 072200 2.46 5.49 20160101 072200 24.93 7.16 20160101 072200 25.76 7.19 20160101 072200 2.61 6.32 20160101 072200 26.33 7.21 20160101 072200 27.05 7.23 20160101 072200 2.80 5.43 20160101 072200 2.91 6.39 20160101 072200 3.12 5.35 20160101 072200 3.28 6.47 20160101 072200 3.37 5.31 20160101 072200 3.38 5.27 20160101 072200 3.49 5.21 20160101 072200 3.65 5.16 20160101 072200 3.66 6.54 20160101 072200 3.75 6.62 20160101 072200 3.98 6.69 20160101 072200 4.00 5.12 20160101 072200 4.18 5.08 20160101 072200 4.46 5.03 20160101 072200 4.78 4.98 20160101 072200 4.94 4.95 20160101 072200 5.14 4.95 20160101 072200 5.19 6.72 20160101 072200 5.34 4.93 20160101 072200 5.58 4.91 20160101 072200 5.80 4.90 20160101 072200 6.11 6.75 20160101 072200 6.14 4.89 20160101 072200 6.47 4.87 20160101 072200 6.75 4.86 20160101 072200 7.11 4.84 20160101 072200 7.31 6.78 20160101 072200 7.42 4.84 20160101 072200 7.68 4.83 20160101 072200 7.91 4.83 20160101 072200 8.53 6.82 20160101 072200 9.53 6.85 20160101 072300 27.69 7.25 20160101 072300 28.63 7.27 20160101 072300 29.89 7.30 20160101 072300 31.21 7.34 20160101 072300 32.44 7.38 20160101 072300 33.27 7.41 20160101 072300 35.09 7.44 20160101 072300 36.10 7.47 20160101 072300 36.75 7.51 20160101 072300 37.60 7.54 20160101 072300 38.46 7.58 20160101 072300 39.72 7.64 20160101 072300 41.54 7.68 20160101 072300 42.69 7.74 20160101 072300 43.76 7.79 20160101 072300 44.41 7.84 20160101 072300 45.33 7.90 20160101 072300 47.38 7.95 20160101 072300 48.19 8.01 20160101 072300 48.75 8.06 20160101 072300 49.93 8.12 20160101 072300 51.10 8.18 20160101 072300 51.84 8.24 20160101 072300 54.28 8.29 20160101 072300 55.40 8.35 20160101 072300 56.10 8.40 20160101 072300 57.18 8.46 20160101 072300 58.25 8.52 20160101 072300 59.45 8.56 20160101 072300 61.66 8.59 20160101 072300 63.03 8.62 20160101 072300 64.47 8.66 20160101 072300 65.51 8.69 20160101 072300 67.07 8.72 20160101 072300 68.69 8.76 20160101 072300 71.50 8.80 20160101 072300 72.73 8.82 20160101 072300 74.50 8.82 20160101 072300 76.23 8.82 20160101 072300 77.44 8.81 20160101 072300 79.06 8.81 20160101 072300 80.63 8.80 20160101 072300 83.42 8.80 20160101 072300 84.44 8.80 20160101 072300 85.87 8.79 20160101 072300 87.07 8.79 20160101 072300 87.09 8.79 20160101 072300 87.41 8.78 20160101 072300 87.76 8.77 20160101 072300 89.44 8.76 20160101 072300 89.54 8.76 20160101 072300 89.94 8.75 20160101 072300 90.10 8.65 20160101 072300 90.20 8.64 20160101 072300 90.22 8.71 20160101 072300 90.27 8.66 20160101 072300 90.37 8.67 20160101 072300 90.37 8.74 20160101 072300 90.39 8.64 20160101 072300 90.53 8.73 20160101 072300 90.57 8.68 20160101 072300 90.67 8.72 20160101 072300 90.74 8.61 20160101 072300 90.88 8.69 20160101 072400 39.44 3.02 20160101 072400 40.78 3.24 20160101 072400 42.08 3.46 20160101 072400 43.33 3.67 20160101 072400 44.35 3.82 20160101 072400 45.75 4.00 20160101 072400 47.19 4.17 20160101 072400 48.33 4.31 20160101 072400 49.81 4.50 20160101 072400 51.30 4.68 20160101 072400 52.44 4.82 20160101 072400 53.91 5.00 20160101 072400 55.38 5.19 20160101 072400 56.88 5.40 20160101 072400 57.63 5.53 20160101 072400 58.75 5.69 20160101 072400 59.98 5.86 20160101 072400 60.99 6.00 20160101 072400 62.40 6.17 20160101 072400 63.89 6.35 20160101 072400 65.46 6.53 20160101 072400 66.63 6.66 20160101 072400 67.67 6.75 20160101 072400 68.88 6.84 20160101 072400 69.98 6.92 20160101 072400 71.53 7.02 20160101 072400 73.25 7.13 20160101 072400 74.96 7.24 20160101 072400 76.97 7.35 20160101 072400 79.14 7.47 20160101 072400 80.64 7.56 20160101 072400 81.34 7.61 20160101 072400 82.37 7.68 20160101 072400 83.61 7.75 20160101 072400 84.82 7.81 20160101 072400 86.47 7.89 20160101 072400 87.36 7.94 20160101 072400 88.06 7.97 20160101 072400 88.47 8.41 20160101 072400 88.51 8.38 20160101 072400 88.58 8.45 20160101 072400 88.62 8.35 20160101 072400 88.89 8.48 20160101 072400 88.96 8.25 20160101 072400 88.97 8.32 20160101 072400 89.01 8.23 20160101 072400 89.04 8.27 20160101 072400 89.21 8.22 20160101 072400 89.32 8.52 20160101 072400 89.56 8.20 20160101 072400 89.81 8.08 20160101 072400 89.86 8.08 20160101 072400 89.90 8.56 20160101 072400 89.94 8.07 20160101 072400 89.97 8.08 20160101 072400 89.98 8.19 20160101 072400 90.04 8.09 20160101 072400 90.14 8.08 20160101 072400 90.19 8.10 20160101 072400 90.59 8.11 20160101 072400 90.59 8.19 20160101 072400 91.11 8.13 20160101 072400 91.34 8.18 20160101 072400 91.75 8.15 20160101 072500 10.10 -1.85 20160101 072500 10.21 -2.54 20160101 072500 10.31 -2.53 20160101 072500 10.43 -2.52 20160101 072500 10.57 -1.51 20160101 072500 10.66 -2.52 20160101 072500 10.76 -1.76 20160101 072500 10.97 -2.51 20160101 072500 11.09 0.21 20160101 072500 11.27 -2.51 20160101 072500 11.35 -1.68 20160101 072500 11.42 -1.65 20160101 072500 11.71 -2.51 20160101 072500 12.22 -2.50 20160101 072500 12.32 -1.78 20160101 072500 12.40 -1.45 20160101 072500 12.80 -1.87 20160101 072500 12.81 -2.50 20160101 072500 12.85 -1.94 20160101 072500 12.86 -2.01 20160101 072500 12.89 -2.07 20160101 072500 12.94 -2.15 20160101 072500 12.99 -2.23 20160101 072500 13.02 -2.30 20160101 072500 13.07 -2.39 20160101 072500 13.12 -2.47 20160101 072500 13.50 -1.22 20160101 072500 14.41 -1.04 20160101 072500 15.56 -0.82 20160101 072500 16.74 -0.61 20160101 072500 18.10 -0.37 20160101 072500 19.21 -0.18 20160101 072500 20.58 0.05 20160101 072500 21.94 0.27 20160101 072500 22.99 0.44 20160101 072500 24.28 0.65 20160101 072500 25.55 0.85 20160101 072500 26.56 1.01 20160101 072500 27.80 1.20 20160101 072500 29.28 1.41 20160101 072500 30.49 1.59 20160101 072500 31.45 1.73 20160101 072500 32.79 1.94 20160101 072500 34.29 2.18 20160101 072500 35.46 2.38 20160101 072500 36.91 2.61 20160101 072500 38.33 2.84 20160101 072500 7.07 -0.59 20160101 072500 7.17 -0.79 20160101 072500 7.42 -0.42 20160101 072500 7.56 -0.91 20160101 072500 7.95 -1.02 20160101 072500 8.31 -0.21 20160101 072500 8.52 -1.14 20160101 072500 9.05 -2.13 20160101 072500 9.07 -2.24 20160101 072500 9.18 -1.27 20160101 072500 9.26 -2.03 20160101 072500 9.31 -2.35 20160101 072500 9.57 0.00 20160101 072500 9.58 -1.95 20160101 072500 9.67 -2.44 20160101 072500 9.77 -1.38 20160101 072600 12.48 0.39 20160101 072600 14.26 0.61 20160101 072600 16.12 0.82 20160101 072600 17.55 0.98 20160101 072600 18.80 1.16 20160101 072600 20.09 1.33 20160101 072600 21.17 1.48 20160101 072600 22.52 1.66 20160101 072600 23.91 1.85 20160101 072600 25.07 2.00 20160101 072600 26.52 2.19 20160101 072600 27.85 2.74 20160101 072600 28.00 2.38 20160101 072600 28.71 2.79 20160101 072600 29.05 2.52 20160101 072600 29.16 2.55 20160101 072600 29.33 2.59 20160101 072600 29.44 2.85 20160101 072600 29.48 2.64 20160101 072600 29.65 2.68 20160101 072600 29.88 2.74 20160101 072600 30.12 2.80 20160101 072600 30.33 2.92 20160101 072600 30.34 2.85 20160101 072600 30.63 2.92 20160101 073900 8.57 3.54 20160101 073900 8.66 3.55 20160101 073900 8.68 3.52 20160101 073900 8.93 3.51 20160101 073900 9.24 3.49 20160101 074000 10.03 3.46 20160101 074000 10.23 3.45 20160101 074000 10.38 3.44 20160101 074000 10.50 3.44 20160101 074000 10.58 3.42 20160101 074000 10.68 3.39 20160101 074000 10.82 3.35 20160101 074000 10.97 3.32 20160101 074000 11.18 3.27 20160101 074000 11.42 3.23 20160101 074000 11.66 3.18 20160101 074000 11.96 3.13 20160101 074000 12.32 3.07 20160101 074000 12.48 3.05 20160101 074000 12.60 3.03 20160101 074000 12.74 3.01 20160101 074000 12.82 3.01 20160101 074000 12.90 3.00 20160101 074000 12.91 3.00 20160101 074000 12.93 2.99 20160101 074000 12.97 2.98 20160101 074000 13.01 2.97 20160101 074000 13.02 2.95 20160101 074000 13.03 2.92 20160101 074000 13.05 2.89 20160101 074000 13.08 2.86 20160101 074000 13.12 2.83 20160101 074000 13.16 2.81 20160101 074000 13.22 2.78 20160101 074000 13.29 2.75 20160101 074000 13.35 2.72 20160101 074000 13.54 2.70 20160101 074000 13.72 2.68 20160101 074000 13.88 2.65 20160101 074000 14.07 2.62 20160101 074000 14.26 2.60 20160101 074000 14.41 2.57 20160101 074000 14.59 2.54 20160101 074000 14.78 2.50 20160101 074000 14.92 2.48 20160101 074000 15.02 2.47 20160101 074000 15.10 2.46 20160101 074000 15.18 2.45 20160101 074000 15.28 2.44 20160101 074000 15.41 2.44 20160101 074000 15.54 2.43 20160101 074000 15.70 2.42 20160101 074000 15.89 2.41 20160101 074000 16.01 2.39 20160101 074000 16.07 2.37 20160101 074000 16.12 2.34 20160101 074000 16.15 2.32 20160101 074000 16.18 2.20 20160101 074000 16.18 2.29 20160101 074000 16.20 2.22 20160101 074000 16.20 2.25 20160101 074000 16.20 2.27 20160101 074000 16.22 2.19 20160101 074000 16.34 2.17 20160101 074000 16.51 2.15 20160101 074000 16.69 2.14 20160101 074000 9.56 3.48 20160101 074000 9.79 3.47 20160101 074100 16.92 2.12 20160101 074100 17.22 2.11 20160101 081100 18.86 1.72 20160101 081100 19.18 1.72 20160101 081200 16.23 2.50 20160101 081200 16.24 2.51 20160101 081200 16.25 2.51 20160101 081200 16.29 2.49 20160101 081200 16.29 2.52 20160101 081200 16.33 2.53 20160101 081200 16.36 2.54 20160101 081200 16.39 2.48 20160101 081200 16.41 2.55 20160101 081200 16.46 2.57 20160101 081200 16.49 2.47 20160101 081200 16.51 2.58 20160101 081200 16.61 2.45 20160101 081200 16.70 2.44 20160101 081200 16.81 2.42 20160101 081200 16.81 2.59 20160101 081200 16.91 2.41 20160101 081200 17.24 2.60 20160101 081200 17.59 2.60 20160101 081200 18.00 2.61 20160101 081200 18.40 2.62 20160101 081200 18.74 2.62 20160101 081200 19.14 2.63 20160101 081200 19.52 2.64 20160101 081200 19.57 1.70 20160101 081200 19.84 2.64 20160101 081200 19.97 1.69 20160101 081200 20.30 1.68 20160101 081200 20.54 2.60 20160101 081200 20.67 1.67 20160101 081200 21.02 1.67 20160101 081200 21.29 1.68 20160101 081200 21.33 2.54 20160101 081200 21.62 1.69 20160101 081200 21.96 1.70 20160101 081200 22.14 2.48 20160101 081200 22.22 1.71 20160101 081200 22.57 1.72 20160101 081200 22.84 2.44 20160101 081200 22.94 1.73 20160101 081200 23.26 1.74 20160101 081200 23.64 1.75 20160101 081200 23.70 2.38 20160101 081200 24.02 1.77 20160101 081200 24.43 1.80 20160101 081200 24.58 2.32 20160101 081200 24.92 1.82 20160101 081200 25.35 2.27 20160101 081200 25.41 1.85 20160101 081200 25.92 1.88 20160101 081200 26.22 2.21 20160101 081200 26.30 1.91 20160101 081200 26.83 1.94 20160101 081200 27.04 2.16 20160101 081200 27.18 2.14 20160101 081200 27.33 2.12 20160101 081200 27.36 1.97 20160101 081200 27.46 2.11 20160101 081200 27.52 2.09 20160101 081200 27.63 2.07 20160101 081200 27.72 2.05 20160101 081200 27.74 2.00 20160101 081200 27.80 2.04 20160101 081200 27.87 2.02 20160101 081300 11.30 2.74 20160101 081300 11.31 2.75 20160101 081300 11.33 2.74 20160101 081300 11.34 2.75 20160101 081300 11.35 2.74 20160101 081300 11.37 2.74 20160101 081300 11.37 2.75 20160101 081300 11.39 2.73 20160101 081300 11.41 2.73 20160101 081300 11.42 2.72 20160101 081300 11.55 2.70 20160101 081300 11.60 2.75 20160101 081300 11.68 2.67 20160101 081300 11.81 2.75 20160101 081300 11.86 2.65 20160101 081300 12.00 2.74 20160101 081300 12.03 2.63 20160101 081300 12.12 2.74 20160101 081300 12.22 2.60 20160101 081300 12.41 2.57 20160101 081300 12.41 2.75 20160101 081300 12.55 2.75 20160101 081300 12.59 2.55 20160101 081300 12.61 2.75 20160101 081300 12.70 2.75 20160101 081300 12.79 2.53 20160101 081300 12.94 2.50 20160101 081300 13.00 2.75 20160101 081300 13.28 2.48 20160101 081300 13.32 2.76 20160101 081300 13.66 2.45 20160101 081300 13.76 2.76 20160101 081300 14.02 2.43 20160101 081300 14.21 2.76 20160101 081300 14.32 2.41 20160101 081300 14.57 2.77 20160101 081300 14.68 2.38 20160101 081300 15.01 2.36 20160101 081300 15.23 2.78 20160101 081300 15.31 2.34 20160101 081300 15.67 2.32 20160101 081300 15.71 2.78 20160101 081300 16.00 2.30 20160101 081300 16.09 2.78 20160101 081300 16.13 2.31 20160101 081300 16.28 2.32 20160101 081300 16.42 2.33 20160101 081300 16.52 2.33 20160101 081300 16.59 2.78 20160101 081300 16.66 2.34 20160101 081300 16.79 2.35 20160101 081300 16.90 2.36 20160101 081300 16.98 2.39 20160101 081300 17.02 2.37 20160101 081300 17.07 2.38 20160101 081300 17.86 2.76 20160101 081300 19.05 2.75 20160101 081300 20.55 2.73 20160101 081300 22.08 2.72 20160101 081300 23.35 2.71 20160101 081300 25.11 2.70 20160101 081300 26.70 2.69 20160101 081300 27.99 2.68 20160101 081300 29.59 2.67 20160101 081400 13.95 1.99 20160101 081400 13.95 2.02 20160101 081400 14.04 2.07 20160101 081400 14.12 1.99 20160101 081400 14.18 2.12 20160101 081400 14.34 2.15 20160101 081400 14.58 2.20 20160101 081400 14.86 2.24 20160101 081400 15.13 2.28 20160101 081400 15.50 2.32 20160101 081400 15.90 2.36 20160101 081400 16.98 2.43 20160101 081400 18.34 2.51 20160101 081400 19.72 2.59 20160101 081400 20.89 2.66 20160101 081400 22.32 2.75 20160101 081400 23.77 2.83 20160101 081400 24.97 2.90 20160101 081400 26.45 2.99 20160101 081400 28.07 3.06 20160101 081400 29.99 3.05 20160101 081400 32.33 3.03 20160101 081400 32.58 2.67 20160101 081400 34.68 3.01 20160101 081400 35.07 2.66 20160101 081400 36.60 3.00 20160101 081400 38.10 2.66 20160101 081400 38.94 2.99 20160101 081400 41.15 2.66 20160101 081400 41.27 2.98 20160101 081400 43.18 2.96 20160101 081400 43.66 2.65 20160101 081400 45.50 2.95 20160101 081400 46.71 2.65 20160101 081400 48.03 2.94 20160101 081400 49.97 2.65 20160101 081400 50.50 2.94 20160101 081400 52.49 2.64 20160101 081400 53.68 2.93 20160101 081400 55.47 2.64 20160101 081400 56.75 2.92 20160101 081400 58.05 2.66 20160101 081400 59.32 2.92 20160101 081400 60.22 2.67 20160101 081400 62.47 2.92 20160101 081400 62.80 2.68 20160101 081400 65.40 2.69 20160101 081400 65.66 2.91 20160101 081400 67.54 2.69 20160101 081400 68.34 2.91 20160101 081400 70.16 2.70 20160101 081400 71.61 2.91 20160101 081400 72.80 2.71 20160101 081400 73.35 2.90 20160101 081400 73.54 2.89 20160101 081400 73.82 2.86 20160101 081400 74.17 2.84 20160101 081400 74.52 2.82 20160101 081400 74.97 2.72 20160101 081400 74.98 2.80 20160101 081400 75.51 2.77 20160101 081400 76.03 2.75 20160101 081400 76.52 2.73 20160101 081500 11.48 2.90 20160101 081500 11.59 2.90 20160101 081500 11.66 2.89 20160101 081500 11.88 2.90 20160101 081500 11.90 2.88 20160101 081500 12.10 2.86 20160101 081500 12.12 2.90 20160101 081500 12.26 2.85 20160101 081500 12.42 2.90 20160101 081500 12.44 2.84 20160101 081500 12.62 2.82 20160101 081500 12.73 2.89 20160101 081500 12.76 2.81 20160101 081500 12.97 2.89 20160101 081500 13.10 2.84 20160101 081500 13.13 2.84 20160101 081500 13.17 2.84 20160101 081500 13.23 2.85 20160101 081500 13.27 2.88 20160101 081500 13.29 2.85 20160101 081500 13.37 2.85 20160101 081500 13.41 2.81 20160101 081500 13.47 2.86 20160101 081500 13.56 2.88 20160101 081500 13.60 2.86 20160101 081500 13.72 2.78 20160101 081500 13.72 2.87 20160101 081500 13.79 2.87 20160101 081500 13.98 2.76 20160101 081500 14.28 1.99 20160101 081500 14.29 2.74 20160101 081500 14.43 2.00 20160101 081500 14.61 2.72 20160101 081500 14.62 2.00 20160101 081500 14.82 2.01 20160101 081500 14.87 2.70 20160101 081500 14.99 2.01 20160101 081500 15.18 2.68 20160101 081500 15.21 2.01 20160101 081500 15.34 2.35 20160101 081500 15.35 2.30 20160101 081500 15.35 2.40 20160101 081500 15.37 2.43 20160101 081500 15.38 2.27 20160101 081500 15.41 2.48 20160101 081500 15.42 2.24 20160101 081500 15.44 2.02 20160101 081500 15.46 2.22 20160101 081500 15.46 2.52 20160101 081500 15.50 2.66 20160101 081500 15.51 2.19 20160101 081500 15.52 2.56 20160101 081500 15.53 2.16 20160101 081500 15.55 2.13 20160101 081500 15.56 2.03 20160101 081500 15.56 2.07 20160101 081500 15.56 2.10 20160101 081500 15.60 2.60 20160101 081500 15.69 2.64 20160101 083200 3.98 2.75 20160101 083200 4.00 2.74 20160101 083200 4.01 2.75 20160101 083200 4.02 2.75 20160101 083200 4.06 2.76 20160101 083200 4.07 2.74 20160101 083200 4.09 2.74 20160101 083200 4.10 2.74 20160101 083200 4.13 2.76 20160101 083200 4.16 2.73 20160101 083200 4.16 2.74 20160101 083200 4.17 2.73 20160101 083200 4.17 2.74 20160101 083200 4.18 2.76 20160101 083200 4.24 2.76 20160101 083200 4.32 2.77 20160101 083200 4.37 3.05 20160101 083200 4.39 3.00 20160101 083200 4.40 3.10 20160101 083200 4.40 3.14 20160101 083200 4.42 2.77 20160101 083200 4.45 2.96 20160101 083200 4.47 2.77 20160101 083200 4.51 3.19 20160101 083200 4.53 3.22 20160101 083200 4.59 2.78 20160101 083200 4.62 2.91 20160101 083200 4.71 2.78 20160101 083200 4.76 2.86 20160101 083200 4.79 2.79 20160101 083200 4.91 2.82 20160101 083200 4.93 2.80 20160101 083300 10.19 4.64 20160101 083300 10.44 4.68 20160101 083300 10.64 4.71 20160101 083300 11.01 4.74 20160101 083300 11.52 4.76 20160101 083300 11.94 4.78 20160101 083300 12.46 4.81 20160101 083300 12.98 4.83 20160101 083300 13.44 4.85 20160101 083300 13.99 4.88 20160101 083300 14.56 4.91 20160101 083300 15.03 4.93 20160101 083300 15.60 4.94 20160101 083300 16.15 4.94 20160101 083300 16.61 4.95 20160101 083300 17.16 4.95 20160101 083300 17.71 4.95 20160101 083300 18.17 4.95 20160101 083300 18.72 4.95 20160101 083300 19.28 4.95 20160101 083300 19.49 4.93 20160101 083300 19.68 4.94 20160101 083300 19.73 4.95 20160101 083300 4.52 3.25 20160101 083300 4.55 3.28 20160101 083300 4.67 3.31 20160101 083300 4.80 3.34 20160101 083300 5.00 3.37 20160101 083300 5.24 3.40 20160101 083300 5.45 3.43 20160101 083300 5.76 3.46 20160101 083300 5.95 3.51 20160101 083300 6.08 3.56 20160101 083300 6.24 3.62 20160101 083300 6.40 3.67 20160101 083300 6.50 3.72 20160101 083300 6.65 3.77 20160101 083300 6.79 3.83 20160101 083300 6.91 3.87 20160101 083300 7.05 3.92 20160101 083300 7.20 3.95 20160101 083300 7.34 3.97 20160101 083300 7.50 4.00 20160101 083300 7.66 4.02 20160101 083300 7.78 4.05 20160101 083300 7.92 4.07 20160101 083300 7.98 4.10 20160101 083300 8.06 4.12 20160101 083300 8.17 4.15 20160101 083300 8.23 4.18 20160101 083300 8.28 4.20 20160101 083300 8.35 4.23 20160101 083300 8.43 4.28 20160101 083300 8.44 4.26 20160101 083300 8.52 4.31 20160101 083300 8.63 4.34 20160101 083300 8.70 4.36 20160101 083300 8.84 4.39 20160101 083300 9.08 4.44 20160101 083300 9.28 4.48 20160101 083300 9.53 4.52 20160101 083300 9.75 4.56 20160101 083300 9.95 4.60 20160101 083400 13.59 3.08 20160101 083400 13.72 3.08 20160101 083400 13.83 3.09 20160101 083400 13.95 3.10 20160101 083400 14.06 3.10 20160101 083400 14.13 3.15 20160101 083400 14.21 3.20 20160101 083400 14.31 3.26 20160101 083400 14.37 3.31 20160101 083400 14.45 3.36 20160101 083400 14.54 3.42 20160101 083400 14.60 3.46 20160101 083400 14.69 3.52 20160101 083400 14.78 3.57 20160101 083400 14.96 3.61 20160101 083400 15.19 3.66 20160101 083400 15.43 3.70 20160101 083400 15.67 3.75 20160101 083400 15.87 3.79 20160101 083400 16.12 3.83 20160101 083400 16.38 3.88 20160101 083400 16.59 3.92 20160101 083400 16.84 3.96 20160101 083400 17.04 4.00 20160101 083400 17.21 4.02 20160101 083400 17.42 4.05 20160101 083400 17.64 4.08 20160101 083400 17.83 4.11 20160101 083400 17.97 4.78 20160101 083400 17.99 4.77 20160101 083400 17.99 4.80 20160101 083400 18.05 4.76 20160101 083400 18.05 4.81 20160101 083400 18.06 4.13 20160101 083400 18.12 4.75 20160101 083400 18.14 4.82 20160101 083400 18.24 4.73 20160101 083400 18.28 4.83 20160101 083400 18.29 4.16 20160101 083400 18.40 4.71 20160101 083400 18.44 4.85 20160101 083400 18.50 4.19 20160101 083400 18.53 4.70 20160101 083400 18.61 4.86 20160101 083400 18.70 4.69 20160101 083400 18.71 4.22 20160101 083400 18.79 4.87 20160101 083400 18.87 4.26 20160101 083400 18.87 4.67 20160101 083400 18.95 4.88 20160101 083400 19.00 4.30 20160101 083400 19.02 4.66 20160101 083400 19.14 4.90 20160101 083400 19.16 4.35 20160101 083400 19.21 4.65 20160101 083400 19.31 4.40 20160101 083400 19.33 4.91 20160101 083400 19.41 4.64 20160101 083400 19.44 4.44 20160101 083400 19.58 4.63 20160101 083400 19.59 4.49 20160101 083400 19.73 4.54 20160101 083400 19.80 4.62 20160101 083400 19.85 4.58 20160101 083500 10.16 1.86 20160101 083500 10.52 1.91 20160101 083500 10.82 1.95 20160101 083500 11.05 1.99 20160101 083500 11.33 2.03 20160101 083500 11.61 2.08 20160101 083500 11.89 2.12 20160101 083500 12.12 2.16 20160101 083500 12.40 2.20 20160101 083500 12.47 2.87 20160101 083500 12.48 2.85 20160101 083500 12.49 2.90 20160101 083500 12.51 2.92 20160101 083500 12.55 2.95 20160101 083500 12.59 2.81 20160101 083500 12.61 2.98 20160101 083500 12.67 3.00 20160101 083500 12.69 2.24 20160101 083500 12.70 2.37 20160101 083500 12.71 2.34 20160101 083500 12.71 2.39 20160101 083500 12.72 2.32 20160101 083500 12.72 2.41 20160101 083500 12.75 2.30 20160101 083500 12.75 2.44 20160101 083500 12.76 2.27 20160101 083500 12.76 2.77 20160101 083500 12.77 3.03 20160101 083500 12.78 2.46 20160101 083500 12.87 2.48 20160101 083500 12.89 3.06 20160101 083500 12.97 2.72 20160101 083500 13.01 2.49 20160101 083500 13.02 3.06 20160101 083500 13.15 2.51 20160101 083500 13.17 3.07 20160101 083500 13.18 2.68 20160101 083500 13.26 2.52 20160101 083500 13.33 3.07 20160101 083500 13.37 2.64 20160101 083500 13.41 2.53 20160101 083500 13.45 3.07 20160101 083500 13.56 2.55 20160101 083500 13.59 2.60 20160101 083500 13.71 2.57 20160101 083500 13.82 2.56 20160101 083500 13.84 2.58 20160101 083500 13.99 2.60 20160101 083500 14.01 2.54 20160101 083500 14.05 2.60 20160101 083500 14.09 2.59 20160101 083500 14.14 2.58 20160101 083500 14.18 2.57 20160101 083500 14.22 2.56 20160101 083500 14.25 2.50 20160101 083500 14.25 2.55 20160101 083500 14.27 2.53 20160101 083500 14.28 2.51 20160101 083500 8.73 1.61 20160101 083500 8.88 1.66 20160101 083500 9.07 1.70 20160101 083500 9.26 1.74 20160101 083500 9.54 1.78 20160101 083500 9.86 1.83 20160101 083600 10.83 1.34 20160101 083600 13.80 1.39 20160101 083600 1.46 1.20 20160101 083600 1.58 1.17 20160101 083600 16.74 1.43 20160101 083600 20.26 1.49 20160101 083600 23.76 1.54 20160101 083600 24.45 2.09 20160101 083600 24.84 2.07 20160101 083600 25.16 2.06 20160101 083600 25.55 2.04 20160101 083600 25.93 2.03 20160101 083600 26.24 2.01 20160101 083600 26.65 1.58 20160101 083600 26.66 1.99 20160101 083600 27.03 1.98 20160101 083600 27.34 1.96 20160101 083600 28.10 1.94 20160101 083600 28.96 1.92 20160101 083600 29.77 1.90 20160101 083600 30.08 1.63 20160101 083600 30.64 1.88 20160101 083600 31.52 1.86 20160101 083600 32.40 1.84 20160101 083600 33.12 1.82 20160101 083600 33.52 1.68 20160101 083600 34.02 1.80 20160101 083600 34.93 1.78 20160101 083600 35.35 1.77 20160101 083600 35.92 1.77 20160101 083600 36.33 1.71 20160101 083600 36.55 1.77 20160101 083600 3.67 1.24 20160101 083600 37.12 1.77 20160101 083600 37.86 1.77 20160101 083600 3.84 1.14 20160101 083600 38.61 1.77 20160101 083600 39.30 1.77 20160101 083600 39.67 1.76 20160101 083600 40.17 1.77 20160101 083600 6.15 1.27 20160101 083600 6.28 1.11 20160101 083600 7.29 1.16 20160101 083600 7.34 1.20 20160101 083600 7.43 1.24 20160101 083600 7.55 1.15 20160101 083600 7.64 1.28 20160101 083600 7.73 1.32 20160101 083600 7.81 1.14 20160101 083600 7.88 1.36 20160101 083600 8.03 1.13 20160101 083600 8.05 1.40 20160101 083600 8.23 1.45 20160101 083600 8.26 1.11 20160101 083600 8.27 1.31 20160101 083600 8.38 1.48 20160101 083600 8.44 1.10 20160101 083600 8.55 1.53 20160101 083600 8.60 1.57 20160101 083600 8.63 1.09 20160101 083600 8.75 1.08 20160101 083600 8.84 1.09 20160101 083600 9.04 1.08 20160101 083700 10.03 1.14 20160101 083700 10.04 0.93 20160101 083700 10.27 1.19 20160101 083700 10.31 0.92 20160101 083700 10.37 0.92 20160101 083700 10.40 0.92 20160101 083700 10.51 1.23 20160101 083700 10.82 1.27 20160101 083700 11.03 1.31 20160101 083700 11.31 1.35 20160101 083700 11.59 1.39 20160101 083700 11.77 1.42 20160101 083700 12.02 1.46 20160101 083700 12.22 1.50 20160101 083700 12.38 1.53 20160101 083700 12.59 1.57 20160101 083700 12.86 1.61 20160101 083700 13.04 1.64 20160101 083700 13.26 1.68 20160101 083700 13.50 1.72 20160101 083700 13.70 1.74 20160101 083700 13.93 1.76 20160101 083700 14.16 1.78 20160101 083700 14.40 1.80 20160101 083700 14.61 1.82 20160101 083700 14.88 1.84 20160101 083700 15.20 1.87 20160101 083700 15.44 1.89 20160101 083700 15.74 1.91 20160101 083700 15.91 1.93 20160101 083700 16.13 1.95 20160101 083700 16.28 1.96 20160101 083700 16.48 1.97 20160101 083700 16.68 1.99 20160101 083700 16.85 2.00 20160101 083700 17.10 2.02 20160101 083700 17.32 2.03 20160101 083700 17.52 2.04 20160101 083700 17.81 2.04 20160101 083700 18.11 2.05 20160101 083700 18.39 2.05 20160101 083700 18.72 2.05 20160101 083700 19.05 2.06 20160101 083700 19.39 2.07 20160101 083700 19.67 2.07 20160101 083700 20.07 2.08 20160101 083700 20.45 2.09 20160101 083700 20.79 2.09 20160101 083700 21.22 2.09 20160101 083700 21.66 2.09 20160101 083700 22.08 2.09 20160101 083700 22.55 2.10 20160101 083700 23.04 2.10 20160101 083700 23.46 2.10 20160101 083700 23.97 2.10 20160101 083700 9.30 1.00 20160101 083700 9.32 0.99 20160101 083700 9.32 1.02 20160101 083700 9.41 0.98 20160101 083700 9.41 1.03 20160101 083700 9.57 0.97 20160101 083700 9.59 1.05 20160101 083700 9.78 0.95 20160101 083700 9.84 1.10 20160101 083800 10.00 0.99 20160101 083800 10.23 0.97 20160101 083800 10.40 0.93 20160101 083800 10.49 0.93 20160101 083800 10.53 0.95 20160101 083800 10.54 0.93 20160101 083800 10.57 0.93 20160101 083800 10.62 1.95 20160101 083800 10.64 0.93 20160101 083800 10.77 0.93 20160101 083800 10.79 0.93 20160101 083800 10.84 1.95 20160101 083800 11.00 1.96 20160101 083800 11.23 1.97 20160101 083800 11.55 1.98 20160101 083800 11.78 1.99 20160101 083800 11.96 1.99 20160101 083800 12.28 2.01 20160101 083800 12.52 2.02 20160101 083800 12.71 2.03 20160101 083800 12.96 2.04 20160101 083800 13.30 2.05 20160101 083800 13.58 2.07 20160101 083800 13.83 2.08 20160101 083800 14.16 2.09 20160101 083800 14.53 2.11 20160101 083800 14.82 2.12 20160101 083800 15.14 2.14 20160101 083800 15.33 2.17 20160101 083800 15.33 2.18 20160101 083800 15.34 2.20 20160101 083800 15.35 2.15 20160101 083800 4.56 1.52 20160101 083800 4.57 1.55 20160101 083800 4.62 1.50 20160101 083800 4.75 1.59 20160101 083800 4.78 1.47 20160101 083800 4.93 1.61 20160101 083800 5.12 1.43 20160101 083800 5.22 1.63 20160101 083800 5.35 1.39 20160101 083800 5.48 1.36 20160101 083800 5.58 1.66 20160101 083800 5.74 1.32 20160101 083800 6.09 1.69 20160101 083800 6.15 1.28 20160101 083800 6.48 1.25 20160101 083800 6.60 1.72 20160101 083800 6.95 1.21 20160101 083800 7.13 1.75 20160101 083800 7.50 1.17 20160101 083800 7.67 1.78 20160101 083800 8.01 1.13 20160101 083800 8.25 1.81 20160101 083800 8.65 1.09 20160101 083800 8.82 1.84 20160101 083800 8.99 1.07 20160101 083800 9.17 1.05 20160101 083800 9.32 1.04 20160101 083800 9.41 1.88 20160101 083800 9.53 1.02 20160101 083800 9.78 1.00 20160101 083800 9.90 1.90 20160101 083900 10.11 1.93 20160101 083900 10.35 1.94 20160101 083900 10.62 1.95 20160101 083900 10.88 1.96 20160101 083900 11.12 1.97 20160101 083900 11.39 1.98 20160101 083900 11.65 1.99 20160101 083900 11.92 1.99 20160101 083900 12.16 2.00 20160101 083900 12.52 2.03 20160101 083900 12.90 2.06 20160101 083900 13.22 2.08 20160101 083900 13.62 2.11 20160101 083900 14.03 2.14 20160101 083900 14.38 2.17 20160101 083900 14.80 2.20 20160101 083900 15.24 2.24 20160101 083900 15.39 2.21 20160101 083900 15.40 2.22 20160101 083900 15.42 2.24 20160101 083900 15.46 2.25 20160101 083900 15.52 2.26 20160101 083900 5.75 1.51 20160101 083900 5.76 1.51 20160101 083900 5.77 1.50 20160101 083900 5.78 1.49 20160101 083900 5.78 1.51 20160101 083900 5.79 1.50 20160101 083900 5.80 1.49 20160101 083900 5.81 1.51 20160101 083900 5.82 1.48 20160101 083900 5.82 1.49 20160101 083900 5.84 1.48 20160101 083900 5.87 1.48 20160101 083900 5.88 1.51 20160101 083900 5.91 1.51 20160101 083900 5.97 1.51 20160101 083900 6.03 1.50 20160101 083900 6.04 1.49 20160101 083900 6.10 1.50 20160101 083900 6.17 1.51 20160101 083900 6.18 1.50 20160101 083900 6.31 1.50 20160101 083900 6.35 1.53 20160101 083900 6.54 1.53 20160101 083900 6.54 1.54 20160101 083900 6.68 1.56 20160101 083900 6.73 1.56 20160101 083900 6.86 1.57 20160101 083900 6.96 1.58 20160101 083900 7.19 1.61 20160101 083900 7.39 1.64 20160101 083900 7.63 1.67 20160101 083900 7.87 1.70 20160101 083900 8.11 1.73 20160101 083900 8.29 1.75 20160101 083900 8.50 1.77 20160101 083900 8.71 1.79 20160101 083900 8.88 1.81 20160101 083900 9.09 1.83 20160101 083900 9.29 1.86 20160101 083900 9.46 1.87 20160101 083900 9.66 1.90 20160101 083900 9.85 1.92 20160101 084000 10.04 1.76 20160101 084000 10.19 1.83 20160101 084000 10.42 1.78 20160101 084000 10.46 1.83 20160101 084000 10.57 1.81 20160101 084000 10.57 1.83 20160101 084000 10.58 1.80 20160101 084000 10.60 1.85 20160101 084000 10.60 1.86 20160101 084000 10.60 1.88 20160101 084000 10.61 1.89 20160101 084000 10.65 1.91 20160101 084000 10.66 1.92 20160101 084000 10.68 1.93 20160101 084000 10.72 1.84 20160101 084000 10.72 1.93 20160101 084000 10.75 1.94 20160101 084000 10.79 1.95 20160101 084000 10.83 1.85 20160101 084000 10.84 1.95 20160101 084000 10.85 1.87 20160101 084000 10.87 1.88 20160101 084000 10.90 1.96 20160101 084000 10.92 1.90 20160101 084000 10.94 1.91 20160101 084000 10.97 1.93 20160101 084000 10.97 1.97 20160101 084000 11.01 1.95 20160101 084000 11.03 1.97 20160101 084000 11.06 1.96 20160101 084000 11.10 1.98 20160101 084000 7.05 1.59 20160101 084000 7.23 1.60 20160101 084000 7.45 1.62 20160101 084000 7.82 1.64 20160101 084000 8.21 1.66 20160101 084000 8.35 1.67 20160101 084000 8.35 1.68 20160101 084000 8.36 1.70 20160101 084000 8.36 1.71 20160101 084000 8.37 1.72 20160101 084000 8.38 1.74 20160101 084000 8.39 1.76 20160101 084000 8.41 1.77 20160101 084000 8.42 1.78 20160101 084000 8.43 1.68 20160101 084000 8.53 1.79 20160101 084000 8.54 1.68 20160101 084000 8.54 1.70 20160101 084000 8.66 1.73 20160101 084000 8.74 1.74 20160101 084000 8.83 1.80 20160101 084000 8.87 1.76 20160101 084000 8.93 1.70 20160101 084000 9.00 1.78 20160101 084000 9.08 1.80 20160101 084000 9.10 1.79 20160101 084000 9.24 1.81 20160101 084000 9.31 1.72 20160101 084000 9.38 1.81 20160101 084000 9.67 1.82 20160101 084000 9.72 1.74 20160101 084000 9.95 1.82 20160101 084100 10.06 1.63 20160101 084100 10.14 1.64 20160101 084100 10.24 1.64 20160101 084100 10.43 1.65 20160101 084100 10.63 1.66 20160101 084100 10.86 1.67 20160101 084100 11.08 1.68 20160101 084100 11.10 1.69 20160101 084100 1.88 1.81 20160101 084100 2.02 1.80 20160101 084100 2.25 1.83 20160101 084100 2.79 1.86 20160101 084100 2.86 1.79 20160101 084100 3.40 1.88 20160101 084100 3.94 1.89 20160101 084100 3.97 1.78 20160101 084100 4.64 1.91 20160101 084100 4.96 1.76 20160101 084100 5.35 1.93 20160101 084100 5.46 1.67 20160101 084100 5.48 1.66 20160101 084100 5.69 1.66 20160101 084100 5.73 1.69 20160101 084100 5.92 1.71 20160101 084100 6.06 1.65 20160101 084100 6.08 1.96 20160101 084100 6.18 1.73 20160101 084100 6.21 1.75 20160101 084100 6.52 1.75 20160101 084100 6.55 1.65 20160101 084100 6.69 1.97 20160101 084100 6.82 1.77 20160101 084100 7.01 1.99 20160101 084100 7.09 1.79 20160101 084100 7.12 1.64 20160101 084100 7.13 2.00 20160101 084100 7.23 2.01 20160101 084100 7.37 2.02 20160101 084100 7.47 1.74 20160101 084100 7.47 1.81 20160101 084100 7.53 2.03 20160101 084100 7.67 2.04 20160101 084100 7.70 1.64 20160101 084100 7.83 1.83 20160101 084100 7.83 2.05 20160101 084100 8.02 2.06 20160101 084100 8.03 1.83 20160101 084100 8.18 2.07 20160101 084100 8.22 1.83 20160101 084100 8.26 2.08 20160101 084100 8.31 2.10 20160101 084100 8.38 1.63 20160101 084100 8.38 1.83 20160101 084100 8.67 1.83 20160101 084100 8.74 1.72 20160101 084100 8.86 1.83 20160101 084100 9.02 1.83 20160101 084100 9.15 1.83 20160101 084100 9.18 1.63 20160101 084100 9.34 1.83 20160101 084100 9.82 1.71 20160101 084100 9.93 1.62 20160101 084200 10.13 2.33 20160101 084200 10.18 2.23 20160101 084200 10.36 2.23 20160101 084200 10.53 2.37 20160101 084200 10.54 2.24 20160101 084200 10.75 2.25 20160101 084200 10.92 2.40 20160101 084200 10.93 2.27 20160101 084200 11.11 2.29 20160101 084200 11.26 2.42 20160101 084200 11.31 2.31 20160101 084200 11.49 2.33 20160101 084200 11.65 2.35 20160101 084200 11.68 2.46 20160101 084200 11.76 2.45 20160101 084200 11.82 2.45 20160101 084200 11.84 2.38 20160101 084200 11.89 2.45 20160101 084200 11.97 2.44 20160101 084200 12.01 2.40 20160101 084200 12.03 2.44 20160101 084200 12.08 2.44 20160101 084200 12.14 2.43 20160101 084200 12.19 2.42 20160101 084200 12.19 2.43 20160101 084200 8.28 2.31 20160101 084200 8.30 2.30 20160101 084200 8.32 2.31 20160101 084200 8.34 2.29 20160101 084200 8.36 2.32 20160101 084200 8.40 2.11 20160101 084200 8.40 2.28 20160101 084200 8.40 2.33 20160101 084200 8.43 2.26 20160101 084200 8.46 2.25 20160101 084200 8.47 2.33 20160101 084200 8.50 2.12 20160101 084200 8.50 2.24 20160101 084200 8.51 2.21 20160101 084200 8.51 2.23 20160101 084200 8.53 2.34 20160101 084200 8.54 2.14 20160101 084200 8.54 2.20 20160101 084200 8.60 2.34 20160101 084200 8.64 2.15 20160101 084200 8.67 2.35 20160101 084200 8.75 2.17 20160101 084200 8.75 2.22 20160101 084200 8.75 2.35 20160101 084200 8.81 2.19 20160101 084200 8.84 2.37 20160101 084200 8.91 2.38 20160101 084200 8.93 2.20 20160101 084200 9.01 2.39 20160101 084200 9.09 2.25 20160101 084200 9.10 2.40 20160101 084200 9.17 2.21 20160101 084200 9.20 2.42 20160101 084200 9.36 2.21 20160101 084200 9.46 2.28 20160101 084200 9.55 2.22 20160101 084200 9.76 2.30 20160101 084200 9.78 2.22 20160101 084200 9.96 2.23 20160101 084300 10.00 2.36 20160101 084300 10.02 2.36 20160101 084300 10.02 2.59 20160101 084300 10.04 2.52 20160101 084300 10.05 2.37 20160101 084300 10.08 2.38 20160101 084300 10.09 2.57 20160101 084300 10.09 2.59 20160101 084300 10.10 2.54 20160101 084300 10.12 2.39 20160101 084300 10.15 2.55 20160101 084300 10.17 2.41 20160101 084300 10.17 2.59 20160101 084300 10.19 2.57 20160101 084300 10.23 2.44 20160101 084300 10.27 2.59 20160101 084300 10.28 2.47 20160101 084300 10.34 2.50 20160101 084300 10.35 2.60 20160101 084300 10.39 2.52 20160101 084300 10.45 2.55 20160101 084300 10.45 2.60 20160101 084300 10.51 2.57 20160101 084300 10.56 2.59 20160101 084300 10.56 2.60 20160101 084300 9.19 2.57 20160101 084300 9.29 2.43 20160101 084300 9.31 2.57 20160101 084300 9.40 2.44 20160101 084300 9.47 2.57 20160101 084300 9.50 2.45 20160101 084300 9.61 2.46 20160101 084300 9.62 2.57 20160101 084300 9.64 2.47 20160101 084300 9.66 2.43 20160101 084300 9.67 2.49 20160101 084300 9.71 2.44 20160101 084300 9.72 2.42 20160101 084300 9.72 2.50 20160101 084300 9.73 2.41 20160101 084300 9.74 2.51 20160101 084300 9.76 2.57 20160101 084300 9.78 2.40 20160101 084300 9.78 2.53 20160101 084300 9.79 2.39 20160101 084300 9.79 2.46 20160101 084300 9.81 2.37 20160101 084300 9.81 2.55 20160101 084300 9.83 2.56 20160101 084300 9.84 2.47 20160101 084300 9.87 2.36 20160101 084300 9.87 2.58 20160101 084300 9.89 2.35 20160101 084300 9.89 2.59 20160101 084300 9.91 2.33 20160101 084300 9.92 2.49 20160101 084300 9.93 2.57 20160101 084300 9.94 2.33 20160101 084300 9.95 2.34 20160101 084300 9.95 2.59 20160101 084300 9.97 2.34 20160101 084300 9.98 2.35 20160101 084300 9.98 2.50 20160101 084400 10.01 2.78 20160101 084400 10.03 3.02 20160101 084400 10.07 2.91 20160101 084400 10.07 3.04 20160101 084400 10.09 3.03 20160101 084400 10.20 2.80 20160101 084400 10.38 2.82 20160101 084400 10.39 2.90 20160101 084400 10.57 2.84 20160101 084400 10.66 2.89 20160101 084400 10.73 2.86 20160101 084400 10.87 2.87 20160101 084400 10.96 2.87 20160101 084400 10.97 2.89 20160101 084400 11.07 2.87 20160101 084400 11.13 2.87 20160101 084400 11.20 2.88 20160101 084400 11.23 2.87 20160101 084400 11.29 2.87 20160101 084400 11.34 2.87 20160101 084400 11.42 2.87 20160101 084400 11.45 2.87 20160101 084400 8.88 2.57 20160101 084400 8.89 2.98 20160101 084400 8.90 2.97 20160101 084400 8.91 2.98 20160101 084400 8.92 2.58 20160101 084400 8.92 2.97 20160101 084400 8.93 2.96 20160101 084400 8.93 2.99 20160101 084400 8.94 2.59 20160101 084400 8.94 2.95 20160101 084400 8.96 2.96 20160101 084400 8.97 2.61 20160101 084400 8.97 2.95 20160101 084400 9.01 2.94 20160101 084400 9.02 2.62 20160101 084400 9.03 2.57 20160101 084400 9.04 3.00 20160101 084400 9.06 2.64 20160101 084400 9.11 2.65 20160101 084400 9.16 2.67 20160101 084400 9.19 3.00 20160101 084400 9.22 2.69 20160101 084400 9.23 2.93 20160101 084400 9.24 2.91 20160101 084400 9.29 3.01 20160101 084400 9.33 2.70 20160101 084400 9.43 3.01 20160101 084400 9.48 2.72 20160101 084400 9.54 2.93 20160101 084400 9.59 3.02 20160101 084400 9.61 2.92 20160101 084400 9.67 2.74 20160101 084400 9.68 2.94 20160101 084400 9.74 2.95 20160101 084400 9.75 3.02 20160101 084400 9.80 2.92 20160101 084400 9.80 2.97 20160101 084400 9.85 2.76 20160101 084400 9.85 2.98 20160101 084400 9.89 3.03 20160101 084400 9.91 2.99 20160101 084400 9.97 3.01 20160101 084500 0.91 2.12 20160101 084500 0.94 2.10 20160101 084500 0.96 2.14 20160101 084500 1.01 2.08 20160101 084500 1.07 2.16 20160101 084500 1.15 2.06 20160101 084500 1.24 2.18 20160101 084500 1.25 2.04 20160101 084500 1.33 2.04 20160101 084500 1.43 2.20 20160101 084500 1.47 2.04 20160101 084500 1.59 2.03 20160101 084500 1.68 2.23 20160101 084500 1.72 2.03 20160101 084500 1.88 2.03 20160101 084500 1.91 2.26 20160101 084500 2.05 2.02 20160101 084500 2.16 2.30 20160101 084500 2.23 2.02 20160101 084500 2.36 2.33 20160101 084500 2.41 2.02 20160101 084500 2.62 2.02 20160101 084500 2.62 2.37 20160101 084500 2.88 2.41 20160101 084500 2.91 2.04 20160101 084500 3.13 2.45 20160101 084500 3.20 2.06 20160101 084500 3.36 2.49 20160101 084500 3.44 2.08 20160101 084500 3.61 2.53 20160101 084500 3.75 2.10 20160101 084500 3.88 2.56 20160101 084500 4.07 2.12 20160101 084500 4.17 2.59 20160101 084500 4.32 2.14 20160101 084500 4.39 2.60 20160101 084500 4.64 2.16 20160101 084500 4.68 2.63 20160101 084500 4.94 2.18 20160101 084500 4.95 2.65 20160101 084500 5.22 2.20 20160101 084500 5.25 2.68 20160101 084500 5.44 2.22 20160101 084500 5.50 2.70 20160101 084500 5.68 2.24 20160101 084500 5.78 2.72 20160101 084500 5.94 2.25 20160101 084500 6.08 2.75 20160101 084500 6.19 2.27 20160101 084500 6.39 2.77 20160101 084500 6.41 2.29 20160101 084500 6.66 2.30 20160101 084500 6.76 2.79 20160101 084500 6.91 2.32 20160101 084500 6.94 2.32 20160101 084500 7.02 2.33 20160101 084500 7.10 2.33 20160101 084500 7.16 2.81 20160101 084500 7.17 2.33 20160101 084500 7.57 2.83 20160101 084500 7.92 2.84 20160101 084500 8.35 2.87 20160101 084500 8.79 2.88 20160101 084600 1.33 2.24 20160101 084600 1.44 2.24 20160101 084600 1.49 2.25 20160101 084600 1.67 2.26 20160101 084600 1.72 2.24 20160101 084600 1.75 2.27 20160101 084600 1.89 2.29 20160101 084600 2.08 2.33 20160101 084600 2.10 2.33 20160101 084600 2.14 2.30 20160101 084600 2.14 2.33 20160101 084600 2.20 2.33 20160101 084600 2.26 2.33 20160101 084600 2.32 2.31 20160101 084600 2.34 2.25 20160101 084600 2.35 2.33 20160101 084600 2.44 2.33 20160101 084600 2.54 2.32 20160101 084600 2.56 2.33 20160101 084600 2.76 2.33 20160101 084600 2.80 2.33 20160101 084600 2.87 2.32 20160101 084600 3.03 2.25 20160101 084600 3.32 2.31 20160101 084600 3.64 2.25 20160101 084600 3.88 2.29 20160101 084600 4.41 2.26 20160101 084600 4.44 2.27 20160101 084600 5.00 2.26 20160101 084600 5.48 2.24 20160101 084600 5.67 2.14 20160101 084600 5.69 2.15 20160101 084600 5.76 2.17 20160101 084600 5.90 2.18 20160101 084600 5.94 2.15 20160101 084600 6.03 2.20 20160101 084600 6.06 2.23 20160101 084600 6.08 2.22 20160101 084600 6.11 2.16 20160101 084600 6.17 2.24 20160101 084600 6.22 2.26 20160101 084600 6.30 2.28 20160101 084600 6.39 2.17 20160101 084600 6.39 2.30 20160101 084600 6.46 2.30 20160101 084600 6.58 2.31 20160101 084600 6.65 2.21 20160101 084600 6.68 2.31 20160101 084600 6.76 2.18 20160101 084600 6.77 2.32 20160101 084600 6.85 2.32 20160101 084600 7.14 2.19 20160101 084600 7.24 2.19 20160101 084600 7.34 2.19 20160101 084600 7.47 2.19 20160101 084600 7.49 2.20 20160101 084600 7.60 2.19 20160101 084600 7.74 2.19 20160101 084600 7.88 2.20 20160101 084600 7.95 2.20 20160101 084600 8.03 2.20 20160101 084600 8.23 2.20 20160101 084600 8.36 2.20 20160101 084600 8.46 2.21 20160101 084700 10.07 2.42 20160101 084700 10.12 2.41 20160101 084700 10.32 2.41 20160101 084700 10.32 2.49 20160101 084700 11.02 2.56 20160101 084700 11.20 2.50 20160101 084700 11.31 2.56 20160101 084700 11.54 2.55 20160101 084700 11.71 2.55 20160101 084700 11.91 2.54 20160101 084700 12.01 2.50 20160101 084700 12.14 2.53 20160101 084700 12.35 2.53 20160101 084700 12.54 2.52 20160101 084700 12.74 2.52 20160101 084700 12.94 2.51 20160101 084700 3.23 2.48 20160101 084700 3.32 2.47 20160101 084700 3.33 2.45 20160101 084700 3.38 2.48 20160101 084700 3.43 2.44 20160101 084700 3.48 2.42 20160101 084700 3.57 2.41 20160101 084700 3.64 2.45 20160101 084700 3.71 2.39 20160101 084700 3.81 2.37 20160101 084700 3.88 2.42 20160101 084700 3.97 2.36 20160101 084700 4.24 2.40 20160101 084700 4.39 2.35 20160101 084700 4.58 2.37 20160101 084700 4.93 2.35 20160101 084700 4.95 2.35 20160101 084700 5.16 2.26 20160101 084700 5.37 2.35 20160101 084700 5.40 2.32 20160101 084700 5.77 2.43 20160101 084700 5.81 2.43 20160101 084700 5.84 2.29 20160101 084700 5.90 2.26 20160101 084700 5.95 2.42 20160101 084700 5.99 2.35 20160101 084700 6.15 2.43 20160101 084700 6.35 2.27 20160101 084700 6.48 2.42 20160101 084700 6.56 2.36 20160101 084700 6.67 2.44 20160101 084700 7.04 2.42 20160101 084700 7.17 2.36 20160101 084700 7.21 2.45 20160101 084700 7.91 2.36 20160101 084700 7.92 2.42 20160101 084700 7.95 2.46 20160101 084700 8.53 2.37 20160101 084700 8.56 2.47 20160101 084700 8.93 2.42 20160101 084700 9.25 2.37 20160101 084700 9.32 2.38 20160101 084700 9.38 2.38 20160101 084700 9.42 2.48 20160101 084700 9.47 2.39 20160101 084700 9.63 2.39 20160101 084700 9.74 2.40 20160101 084700 9.95 2.40 20160101 084800 10.18 2.53 20160101 084800 10.19 2.41 20160101 084800 10.61 2.40 20160101 084800 10.62 2.55 20160101 084800 11.13 2.38 20160101 084800 11.42 2.49 20160101 084800 11.62 2.47 20160101 084800 11.62 2.48 20160101 084800 11.68 2.36 20160101 084800 11.85 2.46 20160101 084800 11.88 2.46 20160101 084800 12.23 2.43 20160101 084800 12.24 2.34 20160101 084800 12.64 2.40 20160101 084800 12.72 2.33 20160101 084800 13.04 2.38 20160101 084800 13.30 2.31 20160101 084800 13.42 2.35 20160101 084800 13.87 2.29 20160101 084800 13.88 2.32 20160101 084800 14.39 2.29 20160101 084800 14.45 2.27 20160101 084800 14.92 2.26 20160101 084800 5.23 2.45 20160101 084800 5.31 2.45 20160101 084800 5.40 2.46 20160101 084800 5.42 2.44 20160101 084800 5.70 2.46 20160101 084800 5.71 2.44 20160101 084800 5.95 2.44 20160101 084800 6.02 2.46 20160101 084800 6.25 2.44 20160101 084800 6.44 2.46 20160101 084800 6.48 2.44 20160101 084800 6.71 2.44 20160101 084800 6.95 2.44 20160101 084800 7.08 2.47 20160101 084800 7.16 2.44 20160101 084800 7.36 2.44 20160101 084800 7.52 2.47 20160101 084800 7.54 2.43 20160101 084800 7.59 2.43 20160101 084800 7.60 2.44 20160101 084800 7.62 2.44 20160101 084800 7.67 2.43 20160101 084800 7.70 2.45 20160101 084800 7.71 2.45 20160101 084800 7.82 2.45 20160101 084800 7.82 2.46 20160101 084800 7.97 2.42 20160101 084800 7.97 2.46 20160101 084800 8.02 2.46 20160101 084800 8.13 2.47 20160101 084800 8.17 2.42 20160101 084800 8.44 2.41 20160101 084800 8.45 2.47 20160101 084800 8.80 2.41 20160101 084800 8.90 2.49 20160101 084800 9.12 2.41 20160101 084800 9.27 2.50 20160101 084800 9.44 2.41 20160101 084800 9.73 2.52 20160101 084800 9.80 2.41 20160101 084900 10.14 2.22 20160101 084900 10.30 2.24 20160101 084900 10.39 2.23 20160101 084900 10.62 2.23 20160101 084900 10.67 2.25 20160101 084900 10.78 2.23 20160101 084900 10.97 2.26 20160101 084900 11.02 2.23 20160101 084900 11.20 2.23 20160101 084900 11.38 2.27 20160101 084900 11.40 2.21 20160101 084900 11.60 2.19 20160101 084900 11.79 2.29 20160101 084900 11.85 2.16 20160101 084900 12.10 2.44 20160101 084900 12.17 2.14 20160101 084900 12.21 1.98 20160101 084900 12.24 2.30 20160101 084900 12.43 2.00 20160101 084900 12.45 2.42 20160101 084900 12.46 2.32 20160101 084900 12.50 2.12 20160101 084900 12.53 2.34 20160101 084900 12.62 2.37 20160101 084900 12.66 2.39 20160101 084900 12.73 2.01 20160101 084900 12.77 2.42 20160101 084900 12.83 2.10 20160101 084900 12.83 2.44 20160101 084900 12.84 2.41 20160101 084900 12.98 2.47 20160101 084900 13.08 2.02 20160101 084900 13.11 2.50 20160101 084900 13.15 2.49 20160101 084900 13.17 2.50 20160101 084900 13.21 2.52 20160101 084900 13.23 2.51 20160101 084900 13.24 2.08 20160101 084900 13.26 2.40 20160101 084900 13.28 2.49 20160101 084900 13.43 2.03 20160101 084900 13.50 2.48 20160101 084900 13.66 2.39 20160101 084900 13.70 2.06 20160101 084900 13.75 2.04 20160101 084900 13.81 2.47 20160101 084900 14.13 2.37 20160101 084900 14.25 2.45 20160101 084900 14.30 2.38 20160101 084900 14.36 2.39 20160101 084900 14.41 2.39 20160101 084900 14.50 2.40 20160101 084900 14.61 2.41 20160101 084900 14.64 2.45 20160101 084900 14.75 2.42 20160101 084900 14.86 2.42 20160101 084900 15.04 2.43 20160101 084900 15.19 2.44 20160101 084900 9.42 2.21 20160101 084900 9.57 2.21 20160101 084900 9.69 2.22 20160101 084900 9.75 2.21 20160101 084900 9.96 2.22 20160101 084900 9.98 2.23 20160101 085000 10.00 1.96 20160101 085000 10.05 1.97 20160101 085000 10.08 1.97 20160101 085000 10.16 1.98 20160101 085000 10.18 1.98 20160101 085000 10.28 1.99 20160101 085000 10.30 1.99 20160101 085000 10.37 2.00 20160101 085000 10.43 2.13 20160101 085000 10.44 2.01 20160101 085000 10.45 2.00 20160101 085000 10.46 2.02 20160101 085000 10.47 2.01 20160101 085000 10.48 2.03 20160101 085000 10.51 2.01 20160101 085000 10.53 2.03 20160101 085000 10.53 2.04 20160101 085000 10.57 2.01 20160101 085000 10.58 2.01 20160101 085000 10.59 2.04 20160101 085000 10.60 2.04 20160101 085000 10.62 1.99 20160101 085000 10.63 1.99 20160101 085000 10.63 2.00 20160101 085000 10.70 1.98 20160101 085000 10.77 2.02 20160101 085000 10.83 1.97 20160101 085000 10.91 1.97 20160101 085000 10.95 2.03 20160101 085000 11.01 2.04 20160101 085000 11.01 2.13 20160101 085000 11.06 2.06 20160101 085000 11.08 2.07 20160101 085000 11.11 2.08 20160101 085000 11.12 2.11 20160101 085000 11.13 1.96 20160101 085000 11.13 2.09 20160101 085000 11.13 2.10 20160101 085000 11.14 2.12 20160101 085000 11.28 1.95 20160101 085000 11.39 1.95 20160101 085000 11.50 1.95 20160101 085000 11.71 1.96 20160101 085000 11.92 1.97 20160101 085000 4.79 2.24 20160101 085000 4.80 2.26 20160101 085000 4.87 2.22 20160101 085000 4.99 2.28 20160101 085000 5.06 2.21 20160101 085000 5.16 2.30 20160101 085000 5.36 2.19 20160101 085000 5.80 2.17 20160101 085000 6.27 2.16 20160101 085000 6.81 2.15 20160101 085000 7.45 2.15 20160101 085000 8.01 2.14 20160101 085000 8.67 2.14 20160101 085000 9.14 2.13 20160101 085000 9.79 2.13 20160101 085000 9.89 1.95 20160101 085000 9.98 1.96 20160101 085100 10.10 2.94 20160101 085100 10.22 2.94 20160101 085100 10.32 2.94 20160101 085100 10.44 2.93 20160101 085100 10.55 2.94 20160101 085100 10.65 2.96 20160101 085100 10.73 2.97 20160101 085100 10.83 2.99 20160101 085100 10.93 3.01 20160101 085100 11.00 3.02 20160101 085100 11.09 3.04 20160101 085100 11.17 3.07 20160101 085100 11.26 3.09 20160101 085100 11.38 3.09 20160101 085100 11.52 3.10 20160101 085100 5.54 2.32 20160101 085100 5.78 2.35 20160101 085100 5.88 2.38 20160101 085100 6.06 2.40 20160101 085100 6.11 2.54 20160101 085100 6.11 2.56 20160101 085100 6.12 2.58 20160101 085100 6.12 2.60 20160101 085100 6.12 2.62 20160101 085100 6.13 2.64 20160101 085100 6.13 2.67 20160101 085100 6.13 2.69 20160101 085100 6.13 2.71 20160101 085100 6.16 2.44 20160101 085100 6.16 2.53 20160101 085100 6.26 2.54 20160101 085100 6.32 2.73 20160101 085100 6.34 2.47 20160101 085100 6.38 2.55 20160101 085100 6.43 2.50 20160101 085100 6.45 2.56 20160101 085100 6.56 2.56 20160101 085100 6.59 2.53 20160101 085100 6.59 2.76 20160101 085100 6.62 2.57 20160101 085100 6.68 2.58 20160101 085100 6.74 2.56 20160101 085100 6.76 2.58 20160101 085100 6.80 2.59 20160101 085100 6.84 2.78 20160101 085100 7.13 2.80 20160101 085100 7.36 2.82 20160101 085100 7.65 2.85 20160101 085100 7.95 2.87 20160101 085100 8.24 2.89 20160101 085100 8.49 2.91 20160101 085100 8.59 2.91 20160101 085100 8.70 2.92 20160101 085100 8.81 2.92 20160101 085100 8.92 2.93 20160101 085100 9.04 2.93 20160101 085100 9.17 2.93 20160101 085100 9.31 2.94 20160101 085100 9.44 2.94 20160101 085100 9.57 2.94 20160101 085100 9.68 2.94 20160101 085100 9.78 2.94 20160101 085100 9.88 2.94 20160101 085100 9.99 2.94 20160101 085200 10.44 3.23 20160101 085200 10.44 3.24 20160101 085200 10.45 3.24 20160101 085200 10.46 3.24 20160101 085200 10.50 3.24 20160101 085200 10.52 3.24 20160101 085200 10.53 3.23 20160101 085200 10.53 3.25 20160101 085200 10.59 3.27 20160101 085200 10.67 3.29 20160101 085200 10.72 3.23 20160101 085200 10.72 3.30 20160101 085200 10.79 3.32 20160101 085200 10.86 3.33 20160101 085200 10.90 3.22 20160101 085200 10.94 3.35 20160101 085200 11.04 3.37 20160101 085200 11.06 3.22 20160101 085200 11.10 3.38 20160101 085200 11.15 3.38 20160101 085200 11.22 3.39 20160101 085200 11.23 3.22 20160101 085200 11.27 3.39 20160101 085200 11.36 3.39 20160101 085200 11.39 3.21 20160101 085200 11.43 3.39 20160101 085200 11.58 3.21 20160101 085200 11.68 3.10 20160101 085200 11.70 3.21 20160101 085200 11.83 3.11 20160101 085200 11.89 3.20 20160101 085200 11.94 3.20 20160101 085200 11.96 3.11 20160101 085200 11.97 3.20 20160101 085200 12.03 3.20 20160101 085200 12.08 3.20 20160101 085200 12.11 3.12 20160101 085200 12.16 3.20 20160101 085200 12.22 3.20 20160101 085200 12.26 3.13 20160101 085200 12.27 3.20 20160101 085200 12.37 3.20 20160101 085200 12.42 3.13 20160101 085200 12.45 3.20 20160101 085200 12.54 3.14 20160101 085200 12.57 3.22 20160101 085200 12.66 3.24 20160101 085200 12.68 3.17 20160101 085200 12.79 3.25 20160101 085200 12.81 3.20 20160101 085200 12.93 3.22 20160101 085200 12.93 3.27 20160101 085200 13.05 3.24 20160101 085200 13.08 3.29 20160101 085200 13.18 3.27 20160101 085200 13.20 3.31 20160101 085200 13.31 3.30 20160101 085200 13.37 3.32 20160101 085200 13.46 3.32 20160101 085200 13.55 3.34 20160101 085200 13.56 3.34 20160101 085300 10.02 3.02 20160101 085300 10.05 3.15 20160101 085300 10.10 3.01 20160101 085300 10.11 2.84 20160101 085300 10.19 2.99 20160101 085300 10.21 2.84 20160101 085300 10.28 2.85 20160101 085300 10.28 2.97 20160101 085300 10.31 3.16 20160101 085300 10.36 2.86 20160101 085300 10.36 2.95 20160101 085300 10.43 2.94 20160101 085300 10.45 2.86 20160101 085300 10.51 2.87 20160101 085300 10.52 2.92 20160101 085300 10.58 3.16 20160101 085300 10.59 2.87 20160101 085300 10.59 2.90 20160101 085300 10.65 2.88 20160101 085300 10.84 3.17 20160101 085300 11.02 3.19 20160101 085300 11.18 3.21 20160101 085300 11.34 3.23 20160101 085300 11.46 3.25 20160101 085300 11.55 3.40 20160101 085300 11.60 3.27 20160101 085300 11.66 3.40 20160101 085300 11.72 3.29 20160101 085300 11.76 3.40 20160101 085300 11.85 3.32 20160101 085300 11.85 3.40 20160101 085300 11.86 3.41 20160101 085300 11.88 3.39 20160101 085300 11.90 3.38 20160101 085300 11.90 3.39 20160101 085300 11.93 3.33 20160101 085300 11.93 3.37 20160101 085300 11.97 3.36 20160101 085300 12.01 3.35 20160101 085300 8.95 3.08 20160101 085300 8.99 3.08 20160101 085300 9.01 3.07 20160101 085300 9.01 3.09 20160101 085300 9.06 3.09 20160101 085300 9.09 3.10 20160101 085300 9.12 3.10 20160101 085300 9.14 3.07 20160101 085300 9.18 3.11 20160101 085300 9.23 3.11 20160101 085300 9.26 3.06 20160101 085300 9.29 3.12 20160101 085300 9.32 3.12 20160101 085300 9.37 3.06 20160101 085300 9.40 3.13 20160101 085300 9.48 3.06 20160101 085300 9.52 3.13 20160101 085300 9.61 3.05 20160101 085300 9.67 3.14 20160101 085300 9.72 3.05 20160101 085300 9.81 3.04 20160101 085300 9.83 3.14 20160101 085300 9.93 3.04 20160101 085400 10.02 2.82 20160101 085400 10.04 2.83 20160101 085400 10.11 2.82 20160101 085400 10.22 2.82 20160101 085400 10.31 2.65 20160101 085400 10.32 2.81 20160101 085400 10.43 2.81 20160101 085400 10.51 2.66 20160101 085400 10.52 2.81 20160101 085400 10.62 2.66 20160101 085400 10.62 2.81 20160101 085400 10.73 2.67 20160101 085400 10.77 2.81 20160101 085400 10.84 2.67 20160101 085400 10.85 2.81 20160101 085400 10.95 2.68 20160101 085400 10.95 2.80 20160101 085400 10.98 2.78 20160101 085400 11.01 2.77 20160101 085400 11.08 2.68 20160101 085400 11.09 2.76 20160101 085400 11.14 2.74 20160101 085400 11.18 2.69 20160101 085400 11.20 2.73 20160101 085400 11.30 2.72 20160101 085400 11.32 2.69 20160101 085400 11.35 2.71 20160101 085400 11.46 2.70 20160101 085400 2.39 1.97 20160101 085400 2.46 1.95 20160101 085400 2.57 2.01 20160101 085400 2.61 1.93 20160101 085400 2.67 1.91 20160101 085400 2.74 2.03 20160101 085400 2.75 1.89 20160101 085400 2.90 1.87 20160101 085400 2.95 1.86 20160101 085400 3.01 2.07 20160101 085400 3.10 1.84 20160101 085400 3.18 1.83 20160101 085400 3.25 2.11 20160101 085400 3.29 1.81 20160101 085400 3.49 1.79 20160101 085400 3.54 2.14 20160101 085400 3.79 2.17 20160101 085400 4.07 2.20 20160101 085400 4.37 2.24 20160101 085400 4.68 2.27 20160101 085400 4.97 2.30 20160101 085400 5.31 2.33 20160101 085400 5.65 2.36 20160101 085400 5.98 2.40 20160101 085400 6.24 2.43 20160101 085400 6.58 2.46 20160101 085400 6.90 2.49 20160101 085400 7.23 2.53 20160101 085400 7.49 2.55 20160101 085400 7.83 2.56 20160101 085400 8.19 2.57 20160101 085400 8.54 2.58 20160101 085400 8.84 2.60 20160101 085400 9.22 2.61 20160101 085400 9.60 2.62 20160101 085400 9.99 2.63 20160101 085500 0.24 1.53 20160101 085500 0.73 1.54 20160101 085500 0.86 1.63 20160101 085500 0.90 1.60 20160101 085500 0.96 1.53 20160101 085500 10.08 4.70 20160101 085500 1.24 1.65 20160101 085500 1.35 1.58 20160101 085500 1.64 1.55 20160101 085500 1.82 1.52 20160101 085500 1.86 1.68 20160101 085500 1.90 1.56 20160101 085500 2.44 1.75 20160101 085500 2.52 1.55 20160101 085500 2.53 1.54 20160101 085500 2.66 1.51 20160101 085500 2.84 1.83 20160101 085500 3.07 1.52 20160101 085500 3.35 1.50 20160101 085500 3.38 1.94 20160101 085500 3.43 1.56 20160101 085500 3.59 1.57 20160101 085500 3.67 1.77 20160101 085500 3.68 1.50 20160101 085500 3.81 1.58 20160101 085500 3.86 2.04 20160101 085500 3.90 1.74 20160101 085500 4.02 1.59 20160101 085500 4.10 1.72 20160101 085500 4.21 1.60 20160101 085500 4.27 1.71 20160101 085500 4.38 1.61 20160101 085500 4.38 2.14 20160101 085500 4.53 1.68 20160101 085500 4.58 1.62 20160101 085500 4.75 1.63 20160101 085500 4.76 1.66 20160101 085500 4.80 2.23 20160101 085500 4.94 1.64 20160101 085500 5.01 1.65 20160101 085500 5.27 2.33 20160101 085500 5.75 2.44 20160101 085500 6.20 2.55 20160101 085500 6.30 2.64 20160101 085500 6.47 2.76 20160101 085500 6.67 2.87 20160101 085500 6.92 2.99 20160101 085500 7.16 3.09 20160101 085500 7.47 3.20 20160101 085500 7.82 3.31 20160101 085500 8.13 3.41 20160101 085500 8.45 3.52 20160101 085500 8.52 3.64 20160101 085500 8.59 3.74 20160101 085500 8.69 3.84 20160101 085500 8.83 3.96 20160101 085500 8.96 4.06 20160101 085500 9.14 4.18 20160101 085500 9.31 4.27 20160101 085500 9.50 4.38 20160101 085500 9.68 4.48 20160101 085500 9.82 4.56 20160101 085500 9.93 4.62 20160101 085600 10.22 4.77 20160101 085600 10.38 4.85 20160101 085600 10.51 4.91 20160101 085600 10.67 4.98 20160101 085600 10.80 5.49 20160101 085600 10.81 5.40 20160101 085600 10.81 5.45 20160101 085600 10.82 5.30 20160101 085600 10.82 5.35 20160101 085600 10.83 5.06 20160101 085600 10.83 5.26 20160101 085600 10.84 5.16 20160101 085600 10.84 5.21 20160101 085600 10.85 5.12 20160101 085600 11.02 5.52 20160101 085600 11.22 5.56 20160101 085600 11.42 5.60 20160101 085600 11.60 5.63 20160101 085600 11.78 5.66 20160101 085600 11.96 5.70 20160101 085600 12.16 5.74 20160101 085600 12.29 5.77 20160101 085600 12.48 5.80 20160101 085600 12.59 5.81 20160101 085600 12.71 5.81 20160101 085600 12.84 5.82 20160101 085600 12.97 5.82 20160101 085600 13.11 5.83 20160101 085600 13.28 5.83 20160101 085600 13.40 5.84 20160101 085600 13.55 5.84 20160101 085600 13.77 5.86 20160101 085600 13.97 5.88 20160101 085600 14.22 5.91 20160101 085600 14.45 5.93 20160101 085600 14.69 5.96 20160101 085600 14.90 5.98 20160101 085600 15.14 6.00 20160101 085600 15.38 6.03 20160101 085600 15.64 6.05 20160101 085600 15.77 6.05 20160101 085600 15.94 6.05 20160101 085600 16.12 6.06 20160101 085600 16.29 6.06 20160101 085600 16.43 6.06 20160101 085600 16.61 6.06 20160101 085600 16.68 6.14 20160101 085600 16.69 6.12 20160101 085600 16.71 6.15 20160101 085600 16.73 6.12 20160101 085600 16.74 6.16 20160101 085600 16.77 6.11 20160101 085600 16.78 6.06 20160101 085600 16.78 6.18 20160101 085600 16.81 6.10 20160101 085600 16.82 6.19 20160101 085600 16.86 6.09 20160101 085600 16.86 6.21 20160101 085600 16.90 6.22 20160101 085600 16.91 6.09 20160101 085600 16.96 6.07 20160101 085600 16.96 6.08 20160101 085600 17.00 6.07 20160101 085600 17.06 6.07 20160101 085700 12.05 5.85 20160101 085700 12.15 5.85 20160101 085700 12.23 5.87 20160101 085700 12.29 5.85 20160101 085700 12.39 5.89 20160101 085700 12.41 5.85 20160101 085700 12.58 5.85 20160101 085700 12.62 5.92 20160101 085700 12.79 5.84 20160101 085700 12.85 5.94 20160101 085700 12.86 6.15 20160101 085700 12.92 6.16 20160101 085700 12.97 6.14 20160101 085700 13.00 5.84 20160101 085700 13.06 5.97 20160101 085700 13.07 6.12 20160101 085700 13.17 5.83 20160101 085700 13.18 6.11 20160101 085700 13.26 5.99 20160101 085700 13.26 6.17 20160101 085700 13.33 6.09 20160101 085700 13.43 5.83 20160101 085700 13.43 6.08 20160101 085700 13.48 6.01 20160101 085700 13.54 6.18 20160101 085700 13.57 5.82 20160101 085700 13.57 6.07 20160101 085700 13.61 5.81 20160101 085700 13.69 5.79 20160101 085700 13.70 6.03 20160101 085700 13.73 6.06 20160101 085700 13.75 5.78 20160101 085700 13.82 5.76 20160101 085700 13.82 6.19 20160101 085700 13.89 6.05 20160101 085700 13.90 5.75 20160101 085700 13.98 5.73 20160101 085700 14.07 5.72 20160101 085700 14.13 6.19 20160101 085700 14.18 5.70 20160101 085700 14.24 5.70 20160101 085700 14.40 6.20 20160101 085700 14.70 6.21 20160101 085700 14.93 6.21 20160101 085700 15.20 6.22 20160101 085700 15.39 6.22 20160101 085700 15.50 6.23 20160101 085700 15.64 6.23 20160101 085700 15.78 6.23 20160101 085700 15.92 6.24 20160101 085700 16.03 6.24 20160101 085700 16.17 6.25 20160101 085700 16.31 6.25 20160101 085700 16.43 6.26 20160101 085700 16.49 6.26 20160101 085700 16.56 6.25 20160101 085700 16.62 6.25 20160101 085700 16.69 6.25 20160101 085700 16.75 6.25 20160101 085700 16.81 6.25 20160101 085700 16.88 6.25 20160101 085700 16.93 6.23 20160101 085700 16.94 6.24 20160101 085700 16.98 6.24 20160101 085800 14.30 5.71 20160101 085800 14.38 5.71 20160101 085800 14.45 5.72 20160101 085800 14.54 5.72 20160101 085800 14.63 5.72 20160101 085800 14.74 5.73 20160101 085800 14.81 5.71 20160101 085800 14.83 5.71 20160101 085800 14.84 5.70 20160101 085800 14.84 5.71 20160101 085800 14.84 5.72 20160101 085800 14.84 5.73 20160101 085800 14.86 5.72 20160101 085800 14.89 5.73 20160101 085800 14.92 5.73 20160101 085800 14.93 5.69 20160101 085800 14.95 5.74 20160101 085800 15.02 5.67 20160101 085800 15.08 5.66 20160101 085800 15.15 5.64 20160101 085800 15.19 5.63 20160101 085800 15.24 5.62 20160101 085800 15.28 5.61 20160101 085800 15.30 5.60 20160101 085800 15.39 5.61 20160101 085800 15.55 5.65 20160101 085800 15.72 5.69 20160101 085800 15.90 5.72 20160101 085800 16.07 5.75 20160101 085800 16.30 5.79 20160101 085800 16.51 5.82 20160101 085800 16.72 5.85 20160101 085800 16.99 5.89 20160101 085800 17.20 5.94 20160101 085800 17.45 6.00 20160101 085800 17.66 6.05 20160101 085800 17.86 6.11 20160101 085800 18.10 6.17 20160101 085800 18.33 6.22 20160101 085800 18.49 6.27 20160101 085800 18.72 6.33 20160101 085800 18.92 6.38 20160101 085800 19.01 6.40 20160101 085800 19.08 6.41 20160101 085800 19.13 6.67 20160101 085800 19.18 6.70 20160101 085800 19.19 6.43 20160101 085800 19.22 6.66 20160101 085800 19.24 6.64 20160101 085800 19.26 6.74 20160101 085800 19.29 6.45 20160101 085800 19.29 6.62 20160101 085800 19.34 6.77 20160101 085800 19.35 6.46 20160101 085800 19.38 6.61 20160101 085800 19.45 6.59 20160101 085800 19.46 6.48 20160101 085800 19.51 6.57 20160101 085800 19.56 6.50 20160101 085800 19.60 6.56 20160101 085800 19.64 6.52 20160101 085800 19.67 6.54 20160101 085900 19.36 6.80 20160101 085900 19.43 6.83 20160101 085900 19.48 6.86 20160101 085900 19.50 6.89 20160101 085900 19.54 6.93 20160101 085900 19.58 6.96 20160101 085900 20.03 7.04 20160101 085900 20.63 7.13 20160101 085900 21.26 7.23 20160101 085900 21.92 7.32 20160101 085900 22.50 7.40 20160101 085900 23.21 7.50 20160101 085900 23.94 7.59 20160101 085900 24.56 7.67 20160101 085900 25.23 7.76 20160101 085900 25.38 7.19 20160101 085900 25.42 7.15 20160101 085900 25.42 7.24 20160101 085900 25.45 7.09 20160101 085900 25.45 7.84 20160101 085900 25.48 7.06 20160101 085900 25.50 7.02 20160101 085900 25.52 6.98 20160101 085900 25.56 7.30 20160101 085900 25.68 7.92 20160101 085900 25.70 7.35 20160101 085900 25.84 7.41 20160101 085900 25.87 7.99 20160101 085900 25.96 7.45 20160101 085900 26.11 8.08 20160101 085900 26.12 7.52 20160101 085900 26.26 7.57 20160101 085900 26.34 8.16 20160101 085900 26.40 7.63 20160101 085900 26.53 7.68 20160101 085900 26.59 8.25 20160101 085900 26.67 8.37 20160101 085900 26.69 7.73 20160101 085900 26.70 8.38 20160101 085900 26.74 8.38 20160101 085900 26.80 8.33 20160101 085900 26.81 8.40 20160101 085900 26.82 8.36 20160101 085900 26.85 8.41 20160101 085900 26.86 7.79 20160101 085900 26.91 8.42 20160101 085900 26.99 8.44 20160101 085900 27.01 8.33 20160101 085900 27.04 7.85 20160101 085900 27.05 8.42 20160101 085900 27.06 8.45 20160101 085900 27.12 8.45 20160101 085900 27.20 7.91 20160101 085900 27.21 8.32 20160101 085900 27.38 8.30 20160101 085900 27.39 7.96 20160101 085900 27.55 8.27 20160101 085900 27.59 8.02 20160101 085900 27.73 8.26 20160101 085900 27.75 8.08 20160101 085900 27.89 8.24 20160101 085900 27.96 8.14 20160101 085900 28.03 8.22 20160101 085900 28.18 8.20 20160101 090000 25.53 6.93 20160101 090000 25.55 6.90 20160101 090000 25.58 6.86 20160101 090000 25.71 6.51 20160101 090000 25.71 6.83 20160101 090000 25.72 6.53 20160101 090000 25.76 6.46 20160101 090000 25.78 6.54 20160101 090000 25.80 6.42 20160101 090000 25.84 6.82 20160101 090000 25.85 6.38 20160101 090000 25.86 6.57 20160101 090000 25.88 6.34 20160101 090000 25.91 6.29 20160101 090000 25.92 5.61 20160101 090000 25.93 5.62 20160101 090000 25.93 6.16 20160101 090000 25.93 6.21 20160101 090000 25.93 6.25 20160101 090000 25.95 6.58 20160101 090000 25.96 6.11 20160101 090000 25.97 6.80 20160101 090000 25.98 5.64 20160101 090000 26.00 5.61 20160101 090000 26.00 6.07 20160101 090000 26.04 5.66 20160101 090000 26.04 6.02 20160101 090000 26.05 6.60 20160101 090000 26.06 5.61 20160101 090000 26.09 5.68 20160101 090000 26.09 5.98 20160101 090000 26.09 6.79 20160101 090000 26.14 5.94 20160101 090000 26.15 5.61 20160101 090000 26.15 5.69 20160101 090000 26.16 6.61 20160101 090000 26.21 5.89 20160101 090000 26.22 5.71 20160101 090000 26.23 5.61 20160101 090000 26.23 6.76 20160101 090000 26.26 6.64 20160101 090000 26.27 5.85 20160101 090000 26.29 5.73 20160101 090000 26.30 5.62 20160101 090000 26.31 6.74 20160101 090000 26.35 5.80 20160101 090000 26.36 5.61 20160101 090000 26.36 5.74 20160101 090000 26.40 6.72 20160101 090000 26.41 6.66 20160101 090000 26.42 5.76 20160101 090000 26.43 5.61 20160101 090000 26.45 5.58 20160101 090000 26.46 5.57 20160101 090000 26.46 5.59 20160101 090000 26.48 5.54 20160101 090000 26.49 5.56 20160101 090000 26.49 5.61 20160101 090000 26.52 5.61 20160101 090000 26.52 6.69 20160101 090000 26.55 5.53 20160101 090000 26.57 6.68 20160101 090000 26.64 5.52 20160101 090100 19.49 4.97 20160101 090100 19.77 4.93 20160101 090100 19.96 4.90 20160101 090100 20.13 4.86 20160101 090100 20.29 4.82 20160101 090100 20.42 4.79 20160101 090100 20.58 4.74 20160101 090100 20.72 4.70 20160101 090100 20.86 4.65 20160101 090100 20.95 4.62 20160101 090100 21.07 4.58 20160101 090100 21.15 4.55 20160101 090100 21.17 4.54 20160101 090100 21.22 4.52 20160101 090100 21.29 4.51 20160101 090100 21.37 4.49 20160101 090100 21.44 4.47 20160101 090100 21.53 4.45 20160101 090100 21.64 4.44 20160101 090100 21.74 4.42 20160101 090100 21.87 4.46 20160101 090100 22.02 4.49 20160101 090100 22.16 4.52 20160101 090100 22.28 4.55 20160101 090100 22.43 4.58 20160101 090100 22.56 4.61 20160101 090100 22.69 4.64 20160101 090100 22.79 4.66 20160101 090100 22.87 4.70 20160101 090100 22.92 4.78 20160101 090100 22.93 4.84 20160101 090100 22.96 4.91 20160101 090100 23.01 4.98 20160101 090100 23.13 5.06 20160101 090100 23.19 5.12 20160101 090100 23.28 5.20 20160101 090100 23.40 5.28 20160101 090100 23.42 5.31 20160101 090100 23.50 5.30 20160101 090100 23.53 5.30 20160101 090100 23.58 5.29 20160101 090100 23.63 5.28 20160101 090100 23.78 5.28 20160101 090100 23.90 5.27 20160101 090100 24.00 5.26 20160101 090100 24.17 5.25 20160101 090100 24.34 5.25 20160101 090100 24.47 5.25 20160101 090100 24.57 5.25 20160101 090100 24.72 5.24 20160101 090100 24.88 5.24 20160101 090100 25.08 5.25 20160101 090100 25.26 5.25 20160101 090100 25.46 5.25 20160101 090100 25.64 5.25 20160101 090100 25.70 5.28 20160101 090100 25.76 5.31 20160101 090100 25.85 5.35 20160101 090100 25.94 5.37 20160101 090100 26.14 5.41 20160101 090100 26.26 5.44 20160101 090100 26.42 5.46 20160101 090100 26.55 5.48 20160101 090100 26.74 5.52 20160101 090200 15.12 5.00 20160101 090200 15.27 4.97 20160101 090200 15.30 5.04 20160101 090200 15.46 5.07 20160101 090200 15.55 4.95 20160101 090200 15.66 5.12 20160101 090200 15.82 4.54 20160101 090200 15.86 4.93 20160101 090200 15.87 5.16 20160101 090200 16.02 5.18 20160101 090200 16.03 4.55 20160101 090200 16.03 5.19 20160101 090200 16.03 5.21 20160101 090200 16.04 5.17 20160101 090200 16.04 5.20 20160101 090200 16.07 5.26 20160101 090200 16.08 5.25 20160101 090200 16.08 5.28 20160101 090200 16.09 5.23 20160101 090200 16.09 5.24 20160101 090200 16.14 5.16 20160101 090200 16.18 4.90 20160101 090200 16.22 5.29 20160101 090200 16.24 5.24 20160101 090200 16.26 5.30 20160101 090200 16.29 4.57 20160101 090200 16.33 5.17 20160101 090200 16.33 5.30 20160101 090200 16.40 5.31 20160101 090200 16.46 5.32 20160101 090200 16.47 5.29 20160101 090200 16.50 4.88 20160101 090200 16.53 5.33 20160101 090200 16.54 5.17 20160101 090200 16.56 4.58 20160101 090200 16.69 5.34 20160101 090200 16.72 5.33 20160101 090200 16.74 5.17 20160101 090200 16.77 4.86 20160101 090200 16.77 5.35 20160101 090200 16.79 4.60 20160101 090200 16.91 4.62 20160101 090200 16.99 5.18 20160101 090200 17.00 4.64 20160101 090200 17.09 4.66 20160101 090200 17.10 4.83 20160101 090200 17.17 4.68 20160101 090200 17.26 5.18 20160101 090200 17.29 4.70 20160101 090200 17.40 4.72 20160101 090200 17.42 5.18 20160101 090200 17.48 4.81 20160101 090200 17.54 4.74 20160101 090200 17.69 4.77 20160101 090200 17.73 5.18 20160101 090200 17.76 4.79 20160101 090200 18.02 5.18 20160101 090200 18.28 5.15 20160101 090200 18.41 5.12 20160101 090200 18.60 5.09 20160101 090200 18.80 5.06 20160101 090200 18.98 5.03 20160101 090200 19.22 5.00 20160101 090300 15.02 4.47 20160101 090300 15.15 4.48 20160101 090300 15.17 4.49 20160101 090300 15.36 4.51 20160101 090300 15.60 4.53 20160101 090300 15.83 4.53 20160101 090300 16.53 4.60 20160101 090300 17.01 2.90 20160101 090300 17.09 4.64 20160101 090300 17.11 4.68 20160101 090300 17.22 4.64 20160101 090300 17.32 4.71 20160101 090300 17.35 4.59 20160101 090300 17.47 4.55 20160101 090300 17.48 2.94 20160101 090300 17.57 4.51 20160101 090300 17.61 4.75 20160101 090300 17.70 4.46 20160101 090300 17.74 4.70 20160101 090300 17.83 4.42 20160101 090300 17.86 2.98 20160101 090300 17.91 4.79 20160101 090300 17.93 4.38 20160101 090300 18.05 4.34 20160101 090300 18.17 4.83 20160101 090300 18.20 4.29 20160101 090300 18.30 3.02 20160101 090300 18.39 4.75 20160101 090300 18.46 4.25 20160101 090300 18.49 4.87 20160101 090300 18.65 4.22 20160101 090300 18.72 3.06 20160101 090300 18.82 4.91 20160101 090300 18.91 4.80 20160101 090300 18.94 4.18 20160101 090300 19.05 3.09 20160101 090300 19.11 4.94 20160101 090300 19.27 4.14 20160101 090300 19.45 3.15 20160101 090300 19.45 4.98 20160101 090300 19.53 4.85 20160101 090300 19.56 4.11 20160101 090300 19.59 3.25 20160101 090300 19.75 3.36 20160101 090300 19.75 5.02 20160101 090300 19.76 5.00 20160101 090300 19.80 4.99 20160101 090300 19.86 4.98 20160101 090300 19.89 3.45 20160101 090300 19.93 4.97 20160101 090300 19.96 4.08 20160101 090300 20.01 4.96 20160101 090300 20.08 3.55 20160101 090300 20.10 4.95 20160101 090300 20.14 4.90 20160101 090300 20.21 4.94 20160101 090300 20.28 3.66 20160101 090300 20.32 4.93 20160101 090300 20.40 4.05 20160101 090300 20.46 3.75 20160101 090300 20.68 3.85 20160101 090300 20.87 4.02 20160101 090300 20.91 3.96 20160101 090400 12.89 2.04 20160101 090400 13.13 2.20 20160101 090400 13.47 1.55 20160101 090400 13.77 2.33 20160101 090400 13.85 1.38 20160101 090400 14.29 1.21 20160101 090400 14.49 2.48 20160101 090400 14.67 1.06 20160101 090400 15.19 0.89 20160101 090400 15.20 2.63 20160101 090400 15.56 2.77 20160101 090400 15.75 0.72 20160101 090400 15.79 2.76 20160101 090400 15.95 0.72 20160101 090400 16.10 2.82 20160101 090400 16.17 2.81 20160101 090400 16.28 0.73 20160101 090400 16.46 2.91 20160101 090400 16.51 2.86 20160101 090400 16.67 0.74 20160101 090400 16.74 2.84 20160101 090400 16.95 0.26 20160101 090400 17.10 3.05 20160101 090400 17.12 0.74 20160101 090400 17.18 2.87 20160101 090400 17.37 0.29 20160101 090400 17.51 0.75 20160101 090400 17.65 3.17 20160101 090400 17.68 2.91 20160101 090400 17.90 0.33 20160101 090400 18.07 0.75 20160101 090400 18.16 2.94 20160101 090400 18.28 3.32 20160101 090400 18.31 0.35 20160101 090400 18.51 2.97 20160101 090400 18.58 3.37 20160101 090400 18.59 3.34 20160101 090400 18.62 3.30 20160101 090400 18.68 3.26 20160101 090400 18.69 0.76 20160101 090400 18.78 3.22 20160101 090400 18.81 0.38 20160101 090400 18.90 3.18 20160101 090400 18.92 2.99 20160101 090400 19.05 3.14 20160101 090400 19.23 0.76 20160101 090400 19.24 3.09 20160101 090400 19.29 3.02 20160101 090400 19.34 0.40 20160101 090400 19.46 3.05 20160101 090400 19.81 0.42 20160101 090400 19.85 0.76 20160101 090400 19.96 0.72 20160101 090400 20.03 0.70 20160101 090400 20.17 0.66 20160101 090400 20.33 0.63 20160101 090400 20.38 0.45 20160101 090400 20.45 0.60 20160101 090400 20.64 0.57 20160101 090400 20.85 0.53 20160101 090400 20.97 0.47 20160101 090400 21.08 0.50 20160101 090500 10.87 0.04 20160101 090500 10.87 0.05 20160101 090500 10.88 0.06 20160101 090500 10.91 0.06 20160101 090500 11.00 0.06 20160101 090500 11.11 0.07 20160101 090500 11.22 0.07 20160101 090500 11.38 0.08 20160101 090500 11.56 0.09 20160101 090500 11.73 0.10 20160101 090500 11.96 0.11 20160101 090500 12.26 0.12 20160101 090500 12.80 0.14 20160101 090500 13.26 0.15 20160101 090500 13.80 0.17 20160101 090500 14.36 0.19 20160101 090500 14.83 0.20 20160101 090500 15.38 0.22 20160101 090500 15.95 0.23 20160101 090500 16.42 0.25 20160101 091800 5.81 1.66 20160101 091800 6.22 1.66 20160101 091800 6.78 1.67 20160101 091800 7.35 1.68 20160101 091800 7.80 1.69 20160101 091800 7.95 1.68 20160101 091800 7.97 1.66 20160101 091800 7.97 1.69 20160101 091800 8.00 1.64 20160101 091800 8.04 1.63 20160101 091800 8.11 1.61 20160101 091800 8.21 1.58 20160101 091800 8.22 1.46 20160101 091800 8.28 1.47 20160101 091800 8.31 1.56 20160101 091800 8.35 1.48 20160101 091800 8.41 1.49 20160101 091800 8.44 1.50 20160101 091800 8.44 1.54 20160101 091800 8.46 1.52 20160101 091900 0.88 1.60 20160101 091900 0.93 1.59 20160101 091900 0.94 1.61 20160101 091900 1.07 1.61 20160101 091900 1.09 1.58 20160101 091900 1.21 1.61 20160101 091900 1.31 1.57 20160101 091900 1.31 1.60 20160101 091900 1.57 1.58 20160101 091900 1.64 1.56 20160101 091900 2.00 1.56 20160101 091900 2.01 1.55 20160101 091900 2.26 1.53 20160101 091900 2.42 1.52 20160101 091900 2.64 1.51 20160101 091900 2.65 1.55 20160101 091900 2.83 1.50 20160101 091900 3.06 1.50 20160101 091900 3.32 1.54 20160101 091900 3.34 1.49 20160101 091900 3.56 1.48 20160101 091900 3.85 1.47 20160101 091900 3.90 1.54 20160101 091900 4.13 1.47 20160101 091900 4.35 1.46 20160101 091900 4.54 1.45 20160101 091900 4.60 1.52 20160101 091900 4.74 1.44 20160101 091900 4.92 1.44 20160101 091900 5.17 1.44 20160101 091900 5.29 1.51 20160101 091900 5.41 1.44 20160101 091900 5.66 1.44 20160101 091900 5.97 1.44 20160101 091900 6.22 1.45 20160101 091900 6.51 1.45 20160101 091900 6.77 1.45 20160101 091900 6.96 1.44 20160101 091900 7.19 1.44 20160101 091900 7.39 1.44 20160101 091900 7.56 1.44 20160101 091900 7.74 1.44 20160101 091900 7.90 1.44 20160101 091900 8.02 1.44 20160101 091900 8.06 1.45 20160101 091900 8.12 1.46 20160101 093800 10.80 0.31 20160101 093800 11.81 0.24 20160101 093800 12.83 0.20 20160101 093800 5.52 0.83 20160101 093800 6.70 0.87 20160101 093800 7.08 0.82 20160101 093800 7.30 0.80 20160101 093800 7.57 0.79 20160101 093800 7.70 0.80 20160101 093800 7.70 0.82 20160101 093800 7.75 0.82 20160101 093800 7.76 0.79 20160101 093800 7.78 0.78 20160101 093800 7.87 0.83 20160101 093800 7.88 0.78 20160101 093800 8.02 0.83 20160101 093800 8.05 0.77 20160101 093800 8.09 0.77 20160101 093800 8.12 0.91 20160101 093800 8.16 0.83 20160101 093800 8.27 0.76 20160101 093800 8.29 0.83 20160101 093800 8.43 0.75 20160101 093800 8.44 0.82 20160101 093800 8.59 0.82 20160101 093800 8.60 0.74 20160101 093800 8.65 0.91 20160101 093800 8.67 0.89 20160101 093800 8.69 0.90 20160101 093800 8.73 0.74 20160101 093800 8.73 0.92 20160101 093800 8.74 0.87 20160101 093800 8.76 0.82 20160101 093800 8.77 0.92 20160101 093800 8.80 0.86 20160101 093800 8.81 0.92 20160101 093800 8.84 0.85 20160101 093800 8.89 0.81 20160101 093800 8.91 0.93 20160101 093800 8.93 0.84 20160101 093800 8.96 0.93 20160101 093800 9.02 0.82 20160101 093800 9.07 0.81 20160101 093800 9.10 0.93 20160101 093800 9.13 0.81 20160101 093800 9.17 0.94 20160101 093800 9.22 0.94 20160101 093800 9.37 0.94 20160101 093800 9.56 0.35 20160101 093900 0.17 0.96 20160101 093900 0.21 0.95 20160101 093900 0.40 0.96 20160101 093900 0.51 0.94 20160101 093900 0.73 0.97 20160101 093900 0.75 0.93 20160101 093900 1.03 0.98 20160101 093900 1.05 0.93 20160101 093900 1.24 0.92 20160101 093900 1.24 0.93 20160101 093900 1.25 0.93 20160101 093900 1.31 0.94 20160101 093900 1.37 0.98 20160101 093900 1.39 0.94 20160101 093900 1.50 0.91 20160101 093900 1.51 0.90 20160101 093900 1.51 0.95 20160101 093900 1.61 0.93 20160101 093900 1.62 0.89 20160101 093900 1.63 0.95 20160101 093900 1.64 0.96 20160101 093900 1.69 0.96 20160101 093900 1.71 0.96 20160101 093900 1.75 0.94 20160101 093900 1.80 0.88 20160101 093900 1.81 0.95 20160101 093900 1.86 0.96 20160101 093900 1.88 0.96 20160101 093900 2.00 0.96 20160101 093900 2.01 0.98 20160101 093900 2.04 0.96 20160101 093900 2.06 0.86 20160101 093900 2.13 0.96 20160101 093900 2.17 0.95 20160101 093900 2.24 0.96 20160101 093900 2.32 0.96 20160101 093900 2.33 0.85 20160101 093900 2.41 0.96 20160101 093900 2.45 0.96 20160101 093900 2.52 0.96 20160101 093900 2.65 0.96 20160101 093900 2.73 0.96 20160101 093900 2.80 0.95 20160101 093900 2.80 0.97 20160101 093900 2.90 0.96 20160101 093900 3.04 0.95 20160101 093900 3.61 0.96 20160101 093900 4.38 0.95 20160101 093900 5.06 0.94 20160101 093900 5.84 0.93 20160101 093900 6.57 0.85 20160101 093900 6.63 0.84 20160101 093900 6.63 0.85 20160101 093900 6.66 0.92 20160101 093900 6.74 0.86 20160101 093900 6.86 0.83 20160101 093900 6.86 0.86 20160101 093900 7.00 0.87 20160101 093900 7.24 0.88 20160101 093900 7.36 0.91 20160101 093900 7.40 0.88 20160101 093900 7.69 0.89 20160101 093900 7.96 0.90 20160101 094000 1.05 1.03 20160101 094000 1.38 1.07 20160101 094000 1.38 1.08 20160101 094000 1.45 1.10 20160101 094000 1.46 1.05 20160101 094000 1.47 0.99 20160101 094000 1.58 1.04 20160101 094000 1.58 1.11 20160101 094000 1.60 1.04 20160101 094000 1.78 1.11 20160101 094000 1.82 1.02 20160101 094000 2.00 1.00 20160101 094000 2.03 1.00 20160101 094000 2.04 1.12 20160101 094000 2.07 1.00 20160101 094000 2.09 1.05 20160101 094000 2.12 1.00 20160101 094000 2.17 1.01 20160101 094000 2.27 1.12 20160101 094000 2.29 1.00 20160101 094000 2.38 0.98 20160101 094000 2.39 1.01 20160101 094000 2.51 0.86 20160101 094000 2.59 0.89 20160101 094000 2.59 0.99 20160101 094000 2.60 1.12 20160101 094000 2.63 0.97 20160101 094000 2.67 0.92 20160101 094000 2.74 1.01 20160101 094000 2.74 1.06 20160101 094000 2.77 0.95 20160101 094000 2.81 1.01 20160101 094000 2.83 0.97 20160101 094000 2.91 1.12 20160101 094000 2.93 1.00 20160101 094000 2.93 1.01 20160101 094000 2.94 0.99 20160101 094000 3.01 1.02 20160101 094000 3.03 1.01 20160101 094000 3.07 1.04 20160101 094000 3.17 1.07 20160101 094000 3.19 1.01 20160101 094000 3.22 0.99 20160101 094000 3.23 1.12 20160101 094000 3.27 1.01 20160101 094000 3.35 1.02 20160101 094000 3.36 1.01 20160101 094000 3.44 1.04 20160101 094000 3.50 1.01 20160101 094000 3.50 1.05 20160101 094000 3.53 1.12 20160101 094000 3.62 1.07 20160101 094000 3.65 1.01 20160101 094000 3.70 1.01 20160101 094000 3.71 1.09 20160101 094000 3.83 1.01 20160101 094000 3.84 1.10 20160101 094000 3.85 1.12 20160101 094000 3.90 1.01 20160101 094000 3.97 1.12 20160101 094000 3.99 1.01 20160101 094100 0.90 1.02 20160101 094100 0.91 1.02 20160101 094100 0.95 1.02 20160101 094100 1.00 1.02 20160101 094100 1.06 1.02 20160101 094100 1.09 1.01 20160101 094100 1.15 1.02 20160101 094100 1.20 1.03 20160101 094100 1.30 1.01 20160101 094100 1.31 1.03 20160101 094100 1.38 1.03 20160101 094100 1.43 1.03 20160101 094100 1.46 1.05 20160101 094100 1.48 1.01 20160101 094100 1.49 1.06 20160101 094100 1.60 1.08 20160101 094100 1.68 1.01 20160101 094100 1.68 1.09 20160101 094100 1.82 1.11 20160101 094100 1.89 1.01 20160101 094100 2.02 1.12 20160101 094100 2.06 1.01 20160101 094100 2.20 1.13 20160101 094100 2.26 1.02 20160101 094100 2.38 1.14 20160101 094100 2.44 1.14 20160101 094100 2.45 1.15 20160101 094100 2.46 1.02 20160101 094100 2.46 1.13 20160101 094100 2.49 1.15 20160101 094100 2.50 1.13 20160101 094100 2.56 1.12 20160101 094100 2.62 1.12 20160101 094100 2.65 1.02 20160101 094100 2.70 1.11 20160101 094100 2.77 1.10 20160101 094100 2.79 1.02 20160101 094100 2.85 1.10 20160101 094100 2.96 1.09 20160101 094100 2.97 1.02 20160101 094100 3.06 1.09 20160101 094100 3.14 1.02 20160101 094100 3.17 1.09 20160101 094100 3.26 1.08 20160101 094100 3.29 1.02 20160101 094100 3.29 1.09 20160101 094100 3.32 1.09 20160101 094100 3.40 1.09 20160101 094100 3.44 1.09 20160101 094100 3.45 1.09 20160101 094100 3.47 1.02 20160101 094100 3.53 1.09 20160101 094100 3.59 1.09 20160101 094100 3.62 1.09 20160101 094100 3.63 1.09 20160101 094100 3.65 1.09 20160101 094100 3.68 1.09 20160101 094100 3.70 1.09 20160101 094100 3.71 1.09 20160101 094200 3.09 1.09 20160101 094200 3.09 1.10 20160101 094200 3.12 1.08 20160101 094200 3.12 1.11 20160101 094200 3.12 1.12 20160101 094200 3.15 1.08 20160101 094200 3.16 1.14 20160101 094200 3.17 1.15 20160101 094200 3.18 1.16 20160101 094200 3.21 1.08 20160101 094200 3.22 1.17 20160101 094200 3.23 1.19 20160101 094200 3.42 1.19 20160101 094200 3.66 1.17 20160101 094200 3.87 1.16 20160101 094200 4.15 1.15 20160101 094200 4.42 1.14 20160101 094200 4.66 1.13 20160101 094200 4.95 1.11 20160101 094200 5.25 1.10 20160101 094200 5.39 1.19 20160101 094200 5.40 1.17 20160101 094200 5.41 1.15 20160101 094200 5.41 1.21 20160101 094200 5.43 1.14 20160101 094200 5.45 1.13 20160101 094200 5.48 1.11 20160101 094200 5.49 1.22 20160101 094200 5.52 1.10 20160101 094200 5.56 1.09 20160101 094200 5.80 1.22 20160101 094200 6.09 1.22 20160101 094200 6.33 1.22 20160101 094200 6.63 1.22 20160101 094200 6.91 1.22 20160101 094200 7.16 1.22 20160101 094200 7.43 1.22 20160101 094200 7.90 1.22 20160101 094200 7.98 1.22 20160101 094200 8.11 1.22 20160101 094200 8.20 1.17 20160101 094200 8.21 1.22 20160101 094200 8.28 1.22 20160101 094200 8.34 1.18 20160101 094200 8.42 1.22 20160101 094200 8.47 1.18 20160101 094200 8.52 1.22 20160101 094200 8.57 1.19 20160101 094200 8.66 1.22 20160101 094200 8.71 1.20 20160101 094200 8.74 1.22 20160101 094200 8.77 1.22 20160101 094200 8.80 1.22 20160101 094200 8.81 1.22 20160101 094200 8.84 1.20 20160101 094200 8.85 1.22 20160101 094200 8.87 1.22 20160101 094200 8.91 1.22 20160101 094200 8.95 1.21 20160101 094200 8.96 1.22 20160101 094200 9.02 1.22 20160101 094200 9.09 1.22 20160101 094300 3.27 1.15 20160101 094300 3.34 1.19 20160101 094300 3.35 1.17 20160101 094300 3.35 1.18 20160101 094300 3.35 1.21 20160101 094300 3.36 1.22 20160101 094300 3.37 1.16 20160101 094300 3.38 1.23 20160101 094300 3.39 1.15 20160101 094300 3.42 1.14 20160101 094300 3.46 1.24 20160101 094300 3.78 1.24 20160101 094300 4.12 1.24 20160101 094300 4.41 1.24 20160101 094300 4.76 1.24 20160101 094300 5.11 1.23 20160101 094300 5.46 1.23 20160101 094300 5.76 1.23 20160101 094300 6.10 1.23 20160101 094300 6.26 1.21 20160101 094300 6.26 1.22 20160101 094300 6.27 1.21 20160101 094300 6.27 1.22 20160101 094300 6.27 1.23 20160101 094300 6.28 1.21 20160101 094300 6.28 1.23 20160101 094300 6.35 1.21 20160101 094300 6.45 1.21 20160101 094300 6.55 1.21 20160101 094300 6.63 1.21 20160101 094300 6.72 1.22 20160101 094300 6.81 1.22 20160101 094300 6.89 1.22 20160101 094300 6.96 1.23 20160101 094300 7.04 1.23 20160101 094300 7.19 1.24 20160101 094300 7.33 1.25 20160101 094300 7.48 1.27 20160101 094300 7.64 1.28 20160101 094300 7.80 1.29 20160101 094300 7.93 1.29 20160101 094300 7.99 1.16 20160101 094300 8.00 1.16 20160101 094300 8.01 1.16 20160101 094300 8.02 1.16 20160101 094300 8.03 1.16 20160101 094300 8.04 1.16 20160101 094300 8.05 1.16 20160101 094300 8.07 1.17 20160101 094300 8.08 1.16 20160101 094300 8.09 1.30 20160101 094300 8.10 1.19 20160101 094300 8.12 1.21 20160101 094300 8.16 1.23 20160101 094300 8.19 1.25 20160101 094300 8.22 1.26 20160101 094300 8.25 1.31 20160101 094300 8.26 1.28 20160101 094300 8.30 1.30 20160101 094300 8.35 1.32 20160101 094400 2.27 1.17 20160101 094400 2.31 1.17 20160101 094400 2.36 1.17 20160101 094400 2.46 1.17 20160101 094400 2.51 1.18 20160101 094400 2.58 1.16 20160101 094400 2.67 1.18 20160101 094400 2.69 1.16 20160101 094400 2.82 1.19 20160101 094400 2.85 1.16 20160101 094400 2.97 1.19 20160101 094400 2.99 1.15 20160101 094400 3.11 1.15 20160101 094400 3.16 1.20 20160101 094400 3.33 1.20 20160101 094400 3.51 1.20 20160101 094400 3.59 1.30 20160101 094400 3.60 1.21 20160101 094400 3.63 1.23 20160101 094400 3.63 1.31 20160101 094400 3.64 1.31 20160101 094400 3.66 1.25 20160101 094400 3.66 1.26 20160101 094400 3.68 1.31 20160101 094400 3.70 1.27 20160101 094400 3.70 1.28 20160101 094400 3.70 1.31 20160101 094400 3.73 1.32 20160101 094400 3.74 1.30 20160101 094400 3.74 1.32 20160101 094400 3.76 1.32 20160101 094400 3.77 1.31 20160101 094400 3.78 1.32 20160101 094400 3.84 1.33 20160101 094400 3.95 1.34 20160101 094400 4.07 1.35 20160101 094400 4.20 1.36 20160101 094400 4.33 1.37 20160101 094400 4.42 1.38 20160101 094400 4.54 1.39 20160101 094400 4.63 1.40 20160101 094400 4.66 1.40 20160101 094400 4.71 1.41 20160101 094400 4.75 1.41 20160101 094400 4.79 1.42 20160101 094400 4.81 1.42 20160101 094400 4.86 1.43 20160101 094400 4.89 1.43 20160101 094400 4.92 1.44 20160101 094400 5.10 1.45 20160101 094400 5.44 1.47 20160101 094400 5.80 1.49 20160101 094400 6.10 1.50 20160101 094400 6.47 1.53 20160101 094400 6.83 1.55 20160101 094400 7.16 1.56 20160101 094400 7.53 1.58 20160101 094400 7.93 1.61 20160101 094400 8.05 1.62 20160101 094400 8.07 1.62 20160101 094400 8.12 1.63 20160101 094500 6.52 1.59 20160101 094500 6.59 1.59 20160101 094500 6.61 1.59 20160101 094500 6.70 1.60 20160101 094500 6.81 1.60 20160101 094500 6.88 1.61 20160101 094500 7.04 1.62 20160101 094500 7.21 1.63 20160101 094500 7.31 1.64 20160101 094500 7.49 1.66 20160101 094500 7.66 1.67 20160101 094500 7.77 1.67 20160101 094500 7.96 1.69 20160101 094500 8.05 1.69 20160101 094500 8.16 1.64 20160101 094500 8.16 1.69 20160101 094500 8.17 1.64 20160101 094500 8.18 1.68 20160101 094500 8.20 1.68 20160101 094500 8.21 1.65 20160101 094500 8.22 1.66 20160101 094500 8.22 1.67 20160101 094500 8.23 1.65 20160101 094500 8.23 1.66 20160101 094500 8.23 1.68 20160101 094500 8.24 1.68 20160101 094500 8.24 1.69 20160101 094500 8.28 1.69 20160101 094500 8.29 1.66 20160101 094500 8.32 1.67 20160101 094500 8.35 1.65 20160101 094500 8.35 1.66 20160101 094500 8.35 1.69 20160101 094500 8.36 1.65 20160101 094500 8.39 1.67 20160101 094500 8.42 1.69 20160101 094500 8.43 1.64 20160101 094500 8.43 1.66 20160101 094500 8.46 1.67 20160101 094500 8.48 1.69 20160101 094500 8.49 1.64 20160101 094500 8.49 1.66 20160101 094500 8.50 1.62 20160101 094500 8.50 1.63 20160101 094500 8.50 1.65 20160101 094500 8.53 1.63 20160101 094500 8.55 1.67 20160101 094500 8.60 1.69 20160101 094500 8.69 1.67 20160101 094500 8.70 1.69 20160101 094500 8.77 1.69 20160101 094500 8.81 1.67 20160101 094500 8.82 1.69 20160101 094500 8.86 1.69 20160101 094500 8.93 1.69 20160101 094500 8.95 1.68 20160101 094500 8.98 1.69 20160101 094500 9.05 1.69 20160101 094500 9.07 1.68 20160101 094500 9.13 1.69 20160101 094500 9.21 1.68 20160101 094500 9.28 1.68 20160101 094600 10.03 1.63 20160101 094600 10.07 1.58 20160101 094600 10.07 1.61 20160101 094600 10.12 1.60 20160101 094600 10.14 1.59 20160101 094600 6.43 1.58 20160101 094600 6.46 1.58 20160101 094600 6.47 1.59 20160101 094600 6.54 1.59 20160101 094600 6.67 1.59 20160101 094600 6.85 1.61 20160101 094600 6.96 1.61 20160101 094600 7.12 1.63 20160101 094600 7.19 1.41 20160101 094600 7.27 1.43 20160101 094600 7.30 1.64 20160101 094600 7.34 1.44 20160101 094600 7.38 1.45 20160101 094600 7.44 1.46 20160101 094600 7.47 1.65 20160101 094600 7.49 1.47 20160101 094600 7.53 1.48 20160101 094600 7.57 1.49 20160101 094600 7.61 1.50 20160101 094600 7.63 1.66 20160101 094600 7.80 1.50 20160101 094600 7.80 1.67 20160101 094600 7.94 1.67 20160101 094600 7.97 1.51 20160101 094600 8.07 1.66 20160101 094600 8.20 1.51 20160101 094600 8.22 1.66 20160101 094600 8.38 1.65 20160101 094600 8.40 1.51 20160101 094600 8.55 1.65 20160101 094600 8.56 1.51 20160101 094600 8.68 1.65 20160101 094600 8.78 1.52 20160101 094600 8.86 1.64 20160101 094600 8.97 1.52 20160101 094600 9.04 1.64 20160101 094600 9.16 1.52 20160101 094600 9.17 1.64 20160101 094600 9.23 1.65 20160101 094600 9.29 1.66 20160101 094600 9.33 1.52 20160101 094600 9.36 1.67 20160101 094600 9.40 1.53 20160101 094600 9.41 1.68 20160101 094600 9.47 1.54 20160101 094600 9.49 1.69 20160101 094600 9.56 1.55 20160101 094600 9.57 1.70 20160101 094600 9.63 1.71 20160101 094600 9.64 1.56 20160101 094600 9.72 1.71 20160101 094600 9.74 1.56 20160101 094600 9.80 1.70 20160101 094600 9.84 1.57 20160101 094600 9.84 1.69 20160101 094600 9.90 1.67 20160101 094600 9.95 1.58 20160101 094600 9.95 1.66 20160101 094600 9.99 1.64 20160101 094700 3.27 1.47 20160101 094700 3.30 1.45 20160101 094700 3.49 1.49 20160101 094700 3.54 1.44 20160101 094700 3.84 1.51 20160101 094700 4.04 1.42 20160101 094700 4.41 1.53 20160101 094700 4.68 1.40 20160101 094700 4.80 1.51 20160101 094700 4.82 1.50 20160101 094700 4.88 1.45 20160101 094700 4.89 1.44 20160101 094700 4.90 1.43 20160101 094700 4.93 1.41 20160101 094700 4.93 1.51 20160101 094700 5.05 1.55 20160101 094700 5.10 1.51 20160101 094700 5.23 1.50 20160101 094700 5.24 1.56 20160101 094700 5.26 1.56 20160101 094700 5.27 1.56 20160101 094700 5.30 1.57 20160101 094700 5.37 1.57 20160101 094700 5.39 1.50 20160101 094700 5.45 1.57 20160101 094700 5.55 1.58 20160101 094700 5.56 1.50 20160101 094700 5.66 1.58 20160101 094700 5.70 1.49 20160101 094700 5.78 1.58 20160101 094700 5.81 1.59 20160101 094700 5.83 1.59 20160101 094700 5.83 1.60 20160101 094700 5.84 1.60 20160101 094700 5.87 1.49 20160101 094700 5.87 1.60 20160101 094700 5.88 1.61 20160101 094700 5.88 1.63 20160101 094700 5.89 1.61 20160101 094700 5.94 1.61 20160101 094700 5.95 1.62 20160101 094700 6.04 1.48 20160101 094700 6.19 1.48 20160101 094700 6.21 1.48 20160101 094700 6.24 1.48 20160101 094700 6.28 1.48 20160101 094700 6.31 1.48 20160101 094700 6.35 1.48 20160101 094700 6.40 1.48 20160101 094700 6.44 1.49 20160101 094700 6.49 1.49 20160101 094700 6.55 1.49 20160101 094700 6.61 1.48 20160101 094700 6.67 1.47 20160101 094700 6.73 1.46 20160101 094700 6.81 1.45 20160101 094700 6.88 1.44 20160101 094700 6.94 1.43 20160101 094700 7.03 1.42 20160101 094700 7.13 1.41 20160101 094800 10.05 2.01 20160101 094800 10.12 2.00 20160101 094800 10.15 1.99 20160101 094800 10.17 1.99 20160101 094800 10.19 2.00 20160101 094800 10.23 1.88 20160101 094800 10.26 2.00 20160101 094800 10.34 1.99 20160101 094800 10.40 1.98 20160101 094800 10.54 1.89 20160101 094800 10.62 1.97 20160101 094800 10.85 1.95 20160101 094800 10.96 1.90 20160101 094800 11.07 1.94 20160101 094800 11.32 1.93 20160101 094800 11.39 1.90 20160101 094800 11.47 1.92 20160101 094800 11.64 1.91 20160101 094800 5.84 1.65 20160101 094800 5.85 1.64 20160101 094800 5.85 1.67 20160101 094800 5.89 1.68 20160101 094800 5.95 1.70 20160101 094800 6.03 1.71 20160101 094800 6.11 1.73 20160101 094800 6.23 1.74 20160101 094800 6.31 1.76 20160101 094800 6.37 1.77 20160101 094800 6.45 1.78 20160101 094800 6.51 1.79 20160101 094800 6.57 1.81 20160101 094800 6.63 1.82 20160101 094800 6.68 1.83 20160101 094800 6.73 1.84 20160101 094800 6.78 1.85 20160101 094800 6.83 1.85 20160101 094800 6.87 1.86 20160101 094800 6.94 1.86 20160101 094800 7.01 1.86 20160101 094800 7.07 1.87 20160101 094800 7.14 1.87 20160101 094800 7.23 1.88 20160101 094800 7.31 1.88 20160101 094800 7.43 1.89 20160101 094800 7.60 1.90 20160101 094800 7.76 1.91 20160101 094800 7.90 1.92 20160101 094800 8.06 1.92 20160101 094800 8.22 1.93 20160101 094800 8.37 1.94 20160101 094800 8.52 1.94 20160101 094800 8.68 1.95 20160101 094800 8.85 1.96 20160101 094800 8.99 1.96 20160101 094800 9.18 1.96 20160101 094800 9.38 1.97 20160101 094800 9.54 1.97 20160101 094800 9.76 1.98 20160101 094800 9.81 2.01 20160101 094800 9.87 2.01 20160101 094800 9.93 2.01 20160101 094800 9.98 2.01 20160101 094800 9.99 1.98 20160101 094900 10.05 1.83 20160101 094900 10.05 1.87 20160101 094900 10.14 1.81 20160101 094900 10.17 2.46 20160101 094900 10.22 1.80 20160101 094900 10.31 1.79 20160101 094900 10.42 1.77 20160101 094900 10.55 1.76 20160101 094900 10.64 2.45 20160101 094900 10.66 1.75 20160101 094900 10.81 1.74 20160101 094900 10.97 1.73 20160101 094900 10.98 1.67 20160101 094900 10.99 1.68 20160101 094900 11.00 1.69 20160101 094900 11.01 1.68 20160101 094900 11.02 1.69 20160101 094900 11.03 1.70 20160101 094900 11.04 1.70 20160101 094900 11.04 2.44 20160101 094900 11.06 1.70 20160101 094900 11.07 1.71 20160101 094900 11.09 1.72 20160101 094900 11.10 1.72 20160101 094900 11.13 1.71 20160101 094900 11.19 1.72 20160101 094900 11.26 1.73 20160101 094900 11.36 1.75 20160101 094900 11.46 1.76 20160101 094900 11.50 2.43 20160101 094900 11.54 1.77 20160101 094900 11.61 1.78 20160101 094900 11.65 1.80 20160101 094900 11.70 1.81 20160101 094900 11.73 1.82 20160101 094900 11.80 1.84 20160101 094900 11.87 1.85 20160101 094900 11.94 1.86 20160101 094900 11.95 2.41 20160101 094900 12.04 1.88 20160101 094900 12.12 1.99 20160101 094900 12.12 2.05 20160101 094900 12.13 1.89 20160101 094900 12.13 2.10 20160101 094900 12.14 2.16 20160101 094900 12.15 1.93 20160101 094900 12.17 2.22 20160101 094900 12.21 2.28 20160101 094900 12.26 2.34 20160101 094900 12.31 2.40 20160101 094900 8.41 2.51 20160101 094900 8.68 2.55 20160101 094900 8.79 2.49 20160101 094900 8.94 2.58 20160101 094900 9.20 2.48 20160101 094900 9.22 2.62 20160101 094900 9.51 2.66 20160101 094900 9.68 2.47 20160101 094900 9.75 2.69 20160101 094900 9.87 1.85 20160101 094900 9.91 1.86 20160101 094900 9.92 1.84 20160101 095000 10.06 2.72 20160101 095000 10.25 2.84 20160101 095000 10.28 2.83 20160101 095000 10.35 2.88 20160101 095000 10.36 2.76 20160101 095000 10.41 2.84 20160101 095000 10.55 2.84 20160101 095000 10.62 2.79 20160101 095000 10.68 2.84 20160101 095000 10.79 2.83 20160101 095000 10.85 2.84 20160101 095000 10.88 2.89 20160101 095000 10.90 2.82 20160101 095000 11.04 2.83 20160101 095000 11.11 2.84 20160101 095000 11.20 2.83 20160101 095000 11.30 2.86 20160101 095000 11.32 2.83 20160101 095000 11.34 2.90 20160101 095000 11.41 2.83 20160101 095000 11.52 2.88 20160101 095000 11.63 2.83 20160101 095000 11.75 2.90 20160101 095000 11.82 2.91 20160101 095000 11.88 2.93 20160101 095000 11.96 2.94 20160101 095000 11.99 2.92 20160101 095000 12.04 2.94 20160101 095000 12.15 2.95 20160101 095000 12.19 2.94 20160101 095000 12.27 2.96 20160101 095000 12.39 2.97 20160101 095000 12.44 2.96 20160101 095000 12.53 2.98 20160101 095000 12.68 2.98 20160101 095000 12.69 2.99 20160101 095000 1.96 2.61 20160101 095000 2.00 2.61 20160101 095000 2.15 2.61 20160101 095000 2.36 2.62 20160101 095000 2.52 2.62 20160101 095000 2.70 2.63 20160101 095000 2.82 2.64 20160101 095000 2.91 2.63 20160101 095000 3.10 2.64 20160101 095000 3.22 2.65 20160101 095000 3.72 2.67 20160101 095000 4.51 2.69 20160101 095000 5.57 2.72 20160101 095000 6.65 2.75 20160101 095000 7.59 2.78 20160101 095000 7.73 2.82 20160101 095000 8.13 2.82 20160101 095000 8.13 2.83 20160101 095000 8.48 2.82 20160101 095000 8.48 2.84 20160101 095000 8.70 2.81 20160101 095000 8.92 2.82 20160101 095000 8.94 2.85 20160101 095000 9.38 2.83 20160101 095000 9.41 2.86 20160101 095000 9.79 2.83 20160101 095000 9.82 2.84 20160101 095000 9.83 2.87 20160101 095100 10.08 2.62 20160101 095100 10.41 2.62 20160101 095100 10.71 2.62 20160101 095100 10.95 2.63 20160101 095100 10.96 2.64 20160101 095100 10.96 2.66 20160101 095100 10.97 2.65 20160101 095100 10.97 2.67 20160101 095100 10.99 2.68 20160101 095100 11.01 2.69 20160101 095100 11.02 2.71 20160101 095100 11.03 2.72 20160101 095100 11.17 2.74 20160101 095100 11.59 2.77 20160101 095100 12.03 2.81 20160101 095100 12.47 2.84 20160101 095100 12.85 2.87 20160101 095100 13.32 2.91 20160101 095100 13.80 2.95 20160101 095100 14.21 2.98 20160101 095100 14.71 3.03 20160101 095100 15.07 3.06 20160101 095100 15.32 3.08 20160101 095100 15.45 3.32 20160101 095100 15.60 3.32 20160101 095100 15.62 3.11 20160101 095100 15.64 3.31 20160101 095100 15.67 3.30 20160101 095100 15.71 3.29 20160101 095100 15.75 3.27 20160101 095100 15.82 3.26 20160101 095100 15.90 3.25 20160101 095100 15.91 3.14 20160101 095100 15.95 3.23 20160101 095100 16.05 3.22 20160101 095100 16.15 3.16 20160101 095100 16.17 3.20 20160101 095100 16.30 3.21 20160101 095100 16.41 3.22 20160101 095100 16.43 3.18 20160101 095100 16.54 3.23 20160101 095100 16.66 3.24 20160101 095100 16.72 3.21 20160101 095100 16.76 3.25 20160101 095100 16.90 3.25 20160101 095100 16.96 3.23 20160101 095100 17.03 3.26 20160101 095100 17.16 3.26 20160101 095100 17.24 3.26 20160101 095100 3.39 2.65 20160101 095100 3.83 2.65 20160101 095100 4.29 2.64 20160101 095100 4.83 2.63 20160101 095100 5.44 2.63 20160101 095100 5.96 2.62 20160101 095100 6.60 2.62 20160101 095100 7.24 2.61 20160101 095100 7.84 2.60 20160101 095100 8.39 2.60 20160101 095100 8.67 2.60 20160101 095100 8.96 2.61 20160101 095100 9.18 2.61 20160101 095100 9.48 2.61 20160101 095100 9.80 2.62 20160101 095200 14.30 4.68 20160101 095200 14.36 3.34 20160101 095200 14.37 3.35 20160101 095200 14.37 4.72 20160101 095200 14.52 3.34 20160101 095200 14.52 4.64 20160101 095200 14.65 4.78 20160101 095200 14.69 3.33 20160101 095200 14.69 3.38 20160101 095200 14.73 4.60 20160101 095200 14.83 3.33 20160101 095200 14.91 4.57 20160101 095200 14.94 4.84 20160101 095200 14.99 3.33 20160101 095200 15.02 3.41 20160101 095200 15.13 4.53 20160101 095200 15.15 3.32 20160101 095200 15.28 3.32 20160101 095200 15.28 3.44 20160101 095200 15.36 4.50 20160101 095200 15.53 4.46 20160101 095200 15.61 3.48 20160101 095200 15.75 4.42 20160101 095200 15.94 3.51 20160101 095200 15.96 4.38 20160101 095200 16.04 4.36 20160101 095200 16.05 4.34 20160101 095200 16.06 4.32 20160101 095200 16.07 4.30 20160101 095200 16.09 4.29 20160101 095200 16.11 4.27 20160101 095200 16.14 4.25 20160101 095200 16.16 4.24 20160101 095200 16.20 4.22 20160101 095200 16.22 3.54 20160101 095200 16.36 4.22 20160101 095200 16.52 4.23 20160101 095200 16.56 3.58 20160101 095200 16.71 4.24 20160101 095200 16.91 3.62 20160101 095200 16.91 4.24 20160101 095200 17.08 4.25 20160101 095200 17.15 3.65 20160101 095200 17.29 4.25 20160101 095200 17.31 3.67 20160101 095200 17.50 3.69 20160101 095200 17.51 4.25 20160101 095200 17.68 3.71 20160101 095200 17.70 4.25 20160101 095200 17.83 3.73 20160101 095200 17.93 4.26 20160101 095200 17.98 4.20 20160101 095200 18.02 3.75 20160101 095200 18.04 4.15 20160101 095200 18.11 4.10 20160101 095200 18.18 4.04 20160101 095200 18.20 3.77 20160101 095200 18.25 3.99 20160101 095200 18.33 3.78 20160101 095200 18.33 3.94 20160101 095200 18.39 3.89 20160101 095200 18.46 3.85 20160101 095200 18.50 3.80 20160101 095300 15.17 4.89 20160101 095300 15.46 4.95 20160101 095300 15.76 5.01 20160101 095300 16.02 5.06 20160101 095300 16.33 5.12 20160101 095300 16.65 5.18 20160101 095300 16.90 5.23 20160101 095300 17.19 5.29 20160101 095300 17.47 5.35 20160101 095300 17.68 5.40 20160101 095300 17.95 5.46 20160101 095300 18.09 5.74 20160101 095300 18.21 5.51 20160101 095300 18.37 5.82 20160101 095300 18.42 5.56 20160101 095300 18.65 5.99 20160101 095300 18.66 5.97 20160101 095300 18.67 5.62 20160101 095300 18.68 6.03 20160101 095300 18.70 5.90 20160101 095300 18.71 5.96 20160101 095300 18.73 6.07 20160101 095300 18.75 5.96 20160101 095300 18.78 6.11 20160101 095300 18.81 5.95 20160101 095300 18.82 6.15 20160101 095300 18.87 5.94 20160101 095300 18.87 6.20 20160101 095300 18.91 5.67 20160101 095300 18.92 5.93 20160101 095300 18.93 5.69 20160101 095300 18.93 6.24 20160101 095300 18.95 5.72 20160101 095300 18.97 5.74 20160101 095300 18.97 6.28 20160101 095300 18.99 5.77 20160101 095300 18.99 5.92 20160101 095300 19.02 5.79 20160101 095300 19.02 5.99 20160101 095300 19.02 6.33 20160101 095300 19.05 5.82 20160101 095300 19.06 5.90 20160101 095300 19.08 5.84 20160101 095300 19.10 6.34 20160101 095300 19.11 5.87 20160101 095300 19.12 5.89 20160101 095300 19.15 6.32 20160101 095300 19.21 6.29 20160101 095300 19.27 6.06 20160101 095300 19.27 6.26 20160101 095300 19.29 6.23 20160101 095300 19.35 6.20 20160101 095300 19.40 6.17 20160101 095300 19.45 6.15 20160101 095300 19.50 6.12 20160101 095300 19.51 6.12 20160101 095300 19.51 6.13 20160101 095300 19.52 6.13 20160101 095400 14.12 5.17 20160101 095400 15.44 5.26 20160101 095400 16.67 5.39 20160101 095400 16.96 5.38 20160101 095400 17.00 5.37 20160101 095400 17.00 5.47 20160101 095400 17.27 5.37 20160101 095400 17.37 5.56 20160101 095400 17.53 5.35 20160101 095400 17.73 5.65 20160101 095400 17.85 5.34 20160101 095400 18.18 5.33 20160101 095400 18.30 5.47 20160101 095400 18.47 5.32 20160101 095400 18.83 5.31 20160101 095400 19.20 5.30 20160101 095400 19.53 5.31 20160101 095400 19.58 5.79 20160101 095400 19.65 5.80 20160101 095400 19.74 5.77 20160101 095400 19.83 5.58 20160101 095400 19.87 5.75 20160101 095400 19.91 5.82 20160101 095400 19.96 5.39 20160101 095400 20.02 5.74 20160101 095400 20.18 5.72 20160101 095400 20.25 5.83 20160101 095400 20.32 5.71 20160101 095400 20.38 5.46 20160101 095400 20.49 5.69 20160101 095400 20.60 5.84 20160101 095400 20.65 5.68 20160101 095400 20.71 5.53 20160101 095400 20.79 5.66 20160101 095400 20.91 5.85 20160101 095400 21.09 5.60 20160101 095400 21.28 5.87 20160101 095400 21.39 5.67 20160101 095400 21.66 5.89 20160101 095400 21.74 5.74 20160101 095400 22.00 5.90 20160101 095400 22.07 5.81 20160101 095400 22.32 5.87 20160101 095400 22.39 5.92 20160101 101100 10.11 3.13 20160101 101100 10.29 3.15 20160101 101100 10.44 3.17 20160101 101100 10.62 3.19 20160101 101100 10.80 3.21 20160101 101100 10.95 3.23 20160101 101100 11.14 3.26 20160101 101100 11.33 3.28 20160101 101100 11.49 3.30 20160101 101100 11.64 3.31 20160101 101100 11.73 3.32 20160101 101100 11.80 3.33 20160101 101100 11.89 3.34 20160101 101100 11.98 3.34 20160101 101100 12.06 3.35 20160101 101100 12.14 3.36 20160101 101100 12.16 3.36 20160101 101100 12.20 3.36 20160101 101100 12.23 3.36 20160101 101100 12.25 3.37 20160101 101100 12.30 3.37 20160101 101100 12.31 3.37 20160101 101100 5.19 2.53 20160101 101100 5.24 2.56 20160101 101100 5.27 2.50 20160101 101100 5.37 2.58 20160101 101100 5.38 2.48 20160101 101100 5.47 2.45 20160101 101100 5.49 2.60 20160101 101100 5.58 2.43 20160101 101100 5.64 2.63 20160101 101100 5.68 2.40 20160101 101100 5.80 2.66 20160101 101100 5.94 2.68 20160101 101100 6.13 2.70 20160101 101100 6.31 2.73 20160101 101100 6.48 2.75 20160101 101100 6.68 2.77 20160101 101100 6.90 2.78 20160101 101100 7.10 2.79 20160101 101100 7.34 2.81 20160101 101100 7.60 2.82 20160101 101100 7.82 2.83 20160101 101100 8.10 2.85 20160101 101100 8.39 2.86 20160101 101100 8.63 2.88 20160101 101100 8.67 2.88 20160101 101100 8.71 2.89 20160101 101100 8.74 2.89 20160101 101100 8.78 2.90 20160101 101100 8.82 2.90 20160101 101100 8.85 2.91 20160101 101100 8.89 2.92 20160101 101100 8.93 2.92 20160101 101100 8.99 2.93 20160101 101100 9.12 2.95 20160101 101100 9.25 2.98 20160101 101100 9.36 3.00 20160101 101100 9.49 3.02 20160101 101100 9.60 3.04 20160101 101100 9.73 3.06 20160101 101100 9.86 3.08 20160101 101100 9.97 3.10 20160101 101200 10.37 3.13 20160101 101200 10.38 3.13 20160101 101200 10.40 3.13 20160101 101200 10.41 3.13 20160101 101200 10.41 3.14 20160101 101200 10.44 3.14 20160101 101200 10.46 3.14 20160101 101200 10.49 3.14 20160101 101200 10.49 3.15 20160101 101200 10.52 3.15 20160101 101200 10.56 3.16 20160101 101200 10.57 3.15 20160101 101200 10.59 3.16 20160101 101200 10.63 3.17 20160101 101200 10.64 3.16 20160101 101200 10.67 3.17 20160101 101200 10.70 3.18 20160101 101200 10.73 3.17 20160101 101200 10.75 3.19 20160101 101200 10.77 3.17 20160101 101200 10.79 3.19 20160101 101200 10.81 3.17 20160101 101200 10.83 3.20 20160101 101200 10.84 3.17 20160101 101200 10.88 3.18 20160101 101200 10.88 3.21 20160101 101200 10.91 3.18 20160101 101200 10.93 3.21 20160101 101200 10.96 3.19 20160101 101200 10.97 3.19 20160101 101200 10.98 3.22 20160101 101200 11.03 3.19 20160101 101200 11.04 3.20 20160101 101200 11.05 3.23 20160101 101200 11.07 3.20 20160101 101200 11.09 3.20 20160101 101200 11.10 3.20 20160101 101200 11.11 3.23 20160101 101200 11.12 3.20 20160101 101200 11.13 3.20 20160101 101200 11.14 3.20 20160101 101200 11.15 3.20 20160101 101200 11.16 3.24 20160101 101200 11.22 3.25 20160101 101200 11.27 3.25 20160101 101200 11.32 3.26 20160101 101200 11.37 3.26 20160101 101200 11.42 3.27 20160101 101200 11.48 3.28 20160101 101200 11.54 3.29 20160101 101200 11.61 3.30 20160101 101200 11.66 3.31 20160101 101200 11.72 3.32 20160101 101200 11.79 3.32 20160101 101200 11.84 3.33 20160101 101200 11.90 3.34 20160101 101200 11.96 3.35 20160101 101200 11.99 3.35 20160101 101200 12.03 3.35 20160101 101200 12.07 3.36 20160101 101200 12.11 3.36 20160101 101300 10.01 3.02 20160101 101300 10.08 3.02 20160101 101300 10.14 3.03 20160101 101300 10.19 3.04 20160101 101300 10.26 3.05 20160101 101300 10.33 3.07 20160101 101300 10.38 3.09 20160101 101300 10.44 3.11 20160101 101300 10.50 3.13 20160101 101300 10.56 3.15 20160101 101300 10.63 3.16 20160101 101300 10.70 3.16 20160101 101300 8.19 3.24 20160101 101300 8.27 3.24 20160101 101300 8.33 3.25 20160101 101300 8.41 3.25 20160101 101300 8.49 3.26 20160101 101300 8.55 3.26 20160101 101300 8.63 3.27 20160101 101300 8.71 3.27 20160101 101300 8.74 3.27 20160101 101300 8.76 3.28 20160101 101300 8.78 3.28 20160101 101300 8.80 3.28 20160101 101300 8.82 3.28 20160101 101300 8.84 3.29 20160101 101300 8.85 3.29 20160101 101300 8.87 3.29 20160101 101300 8.89 3.29 20160101 101300 8.90 3.29 20160101 101300 8.91 3.29 20160101 101300 8.92 3.29 20160101 101300 8.93 3.29 20160101 101300 8.96 3.29 20160101 101300 8.99 3.28 20160101 101300 9.02 3.28 20160101 101300 9.04 3.28 20160101 101300 9.08 3.27 20160101 101300 9.11 3.27 20160101 101300 9.13 3.27 20160101 101300 9.16 3.26 20160101 101300 9.20 3.26 20160101 101300 9.24 3.25 20160101 101300 9.27 3.25 20160101 101300 9.31 3.24 20160101 101300 9.36 3.24 20160101 101300 9.39 3.23 20160101 101300 9.44 3.23 20160101 101300 9.48 3.22 20160101 101300 9.52 3.21 20160101 101300 9.56 3.20 20160101 101300 9.62 3.18 20160101 101300 9.67 3.16 20160101 101300 9.73 3.14 20160101 101300 9.79 3.11 20160101 101300 9.84 3.09 20160101 101300 9.90 3.07 20160101 101300 9.96 3.04 20160101 101400 5.48 3.06 20160101 101400 5.49 3.05 20160101 101400 5.49 3.06 20160101 101400 5.51 3.06 20160101 101400 5.52 3.07 20160101 101400 5.54 3.07 20160101 101400 5.56 3.08 20160101 101400 5.58 3.05 20160101 101400 5.58 3.08 20160101 101400 5.60 3.09 20160101 101400 5.63 3.09 20160101 101400 5.67 3.05 20160101 101400 5.69 3.09 20160101 101400 5.74 3.10 20160101 101400 5.75 3.05 20160101 101400 5.80 3.10 20160101 101400 5.85 3.05 20160101 101400 5.87 3.11 20160101 101400 5.93 3.11 20160101 101400 5.95 3.04 20160101 101400 6.00 3.12 20160101 101400 6.04 3.04 20160101 101400 6.07 3.12 20160101 101400 6.14 3.13 20160101 101400 6.15 3.04 20160101 101400 6.23 3.13 20160101 101400 6.26 3.04 20160101 101400 6.37 3.14 20160101 101400 6.39 3.04 20160101 101400 6.49 3.14 20160101 101400 6.61 3.04 20160101 101400 6.63 3.15 20160101 101400 6.77 3.16 20160101 101400 6.82 3.04 20160101 101400 6.89 3.16 20160101 101400 7.00 3.04 20160101 101400 7.02 3.17 20160101 101400 7.17 3.17 20160101 101400 7.21 3.04 20160101 101400 7.28 3.18 20160101 101400 7.39 3.18 20160101 101400 7.42 3.04 20160101 101400 7.47 3.19 20160101 101400 7.54 3.19 20160101 101400 7.62 3.20 20160101 101400 7.64 3.04 20160101 101400 7.70 3.21 20160101 101400 7.78 3.21 20160101 101400 7.82 3.04 20160101 101400 7.86 3.22 20160101 101400 7.95 3.22 20160101 101400 8.03 3.04 20160101 101400 8.04 3.23 20160101 101400 8.11 3.23 20160101 101400 8.12 3.04 20160101 101400 8.15 3.04 20160101 101400 8.18 3.04 20160101 101400 8.20 3.03 20160101 101400 8.23 3.03 20160101 101400 8.24 3.01 20160101 101400 8.25 3.03 20160101 101400 8.28 3.03 20160101 101400 8.30 3.02 20160101 101400 8.32 3.02 20160101 101500 4.95 2.64 20160101 101500 5.02 2.65 20160101 101500 5.07 2.66 20160101 101500 5.12 2.66 20160101 101500 5.16 2.67 20160101 101500 5.20 2.68 20160101 101500 5.24 2.68 20160101 101500 5.28 2.69 20160101 101500 5.32 2.69 20160101 101500 5.36 2.70 20160101 101500 5.40 2.70 20160101 101500 5.45 2.71 20160101 101500 5.47 2.72 20160101 101500 5.50 2.72 20160101 101500 5.52 2.73 20160101 101500 5.54 2.73 20160101 101500 5.57 2.74 20160101 101500 5.60 2.74 20160101 101500 5.62 2.75 20160101 101500 5.64 2.75 20160101 101500 5.67 2.76 20160101 101500 5.70 2.77 20160101 101500 5.73 2.78 20160101 101500 5.77 2.79 20160101 101500 5.80 2.79 20160101 101500 5.83 2.80 20160101 101500 5.86 2.81 20160101 101500 5.90 2.82 20160101 101500 5.92 2.82 20160101 101500 5.96 2.83 20160101 101500 6.02 2.84 20160101 101500 6.06 2.84 20160101 101500 6.12 2.84 20160101 101500 6.18 2.85 20160101 101500 6.22 2.85 20160101 101500 6.28 2.86 20160101 101500 6.34 2.86 20160101 101500 6.38 2.86 20160101 101500 6.44 2.87 20160101 101500 6.50 2.87 20160101 101500 6.55 2.88 20160101 101500 6.60 2.88 20160101 101500 6.66 2.89 20160101 101500 6.71 2.89 20160101 101500 6.76 2.90 20160101 101500 6.82 2.90 20160101 101500 6.87 2.91 20160101 101500 6.93 2.91 20160101 101500 7.01 2.92 20160101 101500 7.08 2.92 20160101 101500 7.14 2.93 20160101 101500 7.22 2.94 20160101 101500 7.29 2.94 20160101 101500 7.35 2.95 20160101 101500 7.43 2.96 20160101 101500 7.50 2.96 20160101 101500 7.59 2.97 20160101 101500 7.69 2.97 20160101 101500 7.79 2.98 20160101 101500 7.89 2.99 20160101 101500 7.97 2.99 20160101 101500 8.07 3.00 20160101 101500 8.17 3.01 20160101 101600 4.01 2.40 20160101 101600 4.01 2.41 20160101 101600 4.02 2.39 20160101 101600 4.02 2.43 20160101 101600 4.02 2.44 20160101 101600 4.03 2.37 20160101 101600 4.03 2.46 20160101 101600 4.04 2.47 20160101 101600 4.06 2.36 20160101 101600 4.06 2.49 20160101 101600 4.09 2.50 20160101 101600 4.10 2.34 20160101 101600 4.13 2.51 20160101 101600 4.15 2.32 20160101 101600 4.19 2.31 20160101 101600 4.19 2.52 20160101 101600 4.24 2.29 20160101 101600 4.24 2.53 20160101 101600 4.29 2.54 20160101 101600 4.30 2.27 20160101 101600 4.35 2.25 20160101 101600 4.36 2.55 20160101 101600 4.40 2.24 20160101 101600 4.42 2.56 20160101 101600 4.46 2.22 20160101 101600 4.47 2.57 20160101 101600 4.52 2.20 20160101 101600 4.54 2.59 20160101 101600 4.58 2.19 20160101 101600 4.61 2.59 20160101 101600 4.64 2.17 20160101 101600 4.66 2.60 20160101 101600 4.70 2.16 20160101 101600 4.71 2.61 20160101 101600 4.76 2.14 20160101 101600 4.77 2.62 20160101 101600 4.83 2.12 20160101 101600 4.83 2.63 20160101 101600 4.88 2.63 20160101 101600 4.90 2.11 20160101 101600 4.95 2.09 20160101 101600 5.02 2.08 20160101 101600 5.09 2.06 20160101 101600 5.16 2.05 20160101 101600 5.22 2.04 20160101 101600 5.28 2.02 20160101 101600 5.35 2.01 20160101 101600 5.41 1.99 20160101 101600 5.49 1.98 20160101 101600 5.56 1.96 20160101 101600 5.62 1.95 20160101 101600 5.71 1.94 20160101 101600 5.79 1.93 20160101 101600 5.88 1.92 20160101 101600 5.94 1.91 20160101 101600 6.03 1.90 20160101 101600 6.11 1.89 20160101 101600 6.19 1.88 20160101 101600 6.28 1.87 20160101 101600 6.33 1.86 20160101 101600 6.37 1.85 20160101 101600 6.43 1.84 20160101 101600 6.48 1.83 20160101 101600 6.52 1.82 20160101 101700 6.58 1.81 20160101 101700 6.64 1.81 20160101 101700 6.70 1.80 20160101 101700 6.73 1.79 20160101 101700 6.77 1.78 20160101 101700 6.81 1.77 20160101 101700 6.85 1.77 20160101 101700 6.89 1.76 20160101 101700 6.92 1.75 20160101 101700 6.96 1.75 20160101 101700 7.00 1.74 20160101 101700 7.05 1.73 20160101 101700 7.07 1.73 20160101 101700 7.09 1.72 20160101 101700 7.12 1.72 20160101 101700 7.14 1.71 20160101 101700 7.15 1.71 20160101 101700 7.18 1.70 20160101 101700 7.20 1.70 20160101 101700 7.22 1.69 20160101 101700 7.23 1.69 20160101 101700 7.26 1.68 20160101 101700 7.28 1.68 20160101 101700 7.30 1.67 20160101 101700 7.31 1.67 20160101 101700 7.33 1.67 20160101 101700 7.35 1.66 20160101 101700 7.37 1.66 20160101 101700 7.39 1.66 20160101 101700 7.40 1.65 20160101 101700 7.42 1.65 20160101 101700 7.45 1.65 20160101 101700 7.48 1.64 20160101 101700 7.49 1.64 20160101 101700 7.52 1.64 20160101 101700 7.54 1.64 20160101 101700 7.55 1.61 20160101 101700 7.55 1.62 20160101 101700 7.56 1.61 20160101 101700 7.56 1.62 20160101 101700 7.56 1.63 20160101 101700 7.57 1.62 20160101 101700 7.58 1.62 20160101 101700 7.58 1.63 20160101 101700 7.59 1.63 20160101 101700 7.60 1.62 20160101 101700 7.60 1.63 20160101 101700 7.62 1.62 20160101 101700 7.63 1.62 20160101 101700 7.65 1.63 20160101 101700 7.67 1.63 20160101 101700 7.69 1.63 20160101 101700 7.70 1.63 20160101 101700 7.70 1.64 20160101 101700 7.71 1.65 20160101 101700 7.71 1.66 20160101 101700 7.72 1.66 20160101 101700 7.73 1.67 20160101 101800 7.74 1.68 20160101 101800 7.74 1.70 20160101 101800 7.75 1.69 20160101 101800 7.75 1.70 20160101 101800 7.75 1.71 20160101 101800 7.75 1.72 20160101 101800 7.75 1.73 20160101 101800 7.76 1.74 20160101 101800 7.76 1.75 20160101 101800 7.77 1.75 20160101 101800 7.77 1.76 20160101 101800 7.78 1.77 20160101 101800 7.79 1.78 20160101 101800 7.80 1.79 20160101 101800 7.81 1.79 20160101 101800 7.82 1.80 20160101 101800 7.84 1.81 20160101 101800 7.86 1.82 20160101 101800 7.89 1.83 20160101 101800 7.92 1.84 20160101 101800 7.95 1.84 20160101 101800 7.98 1.85 20160101 101800 8.02 1.86 20160101 101800 8.05 1.87 20160101 101800 8.09 1.88 20160101 101800 8.13 1.89 20160101 101800 8.16 1.90 20160101 101800 8.18 1.91 20160101 101800 8.21 1.92 20160101 101800 8.24 1.92 20160101 101800 8.27 1.93 20160101 101800 8.29 1.94 20160101 101800 8.32 1.95 20160101 101800 8.36 1.96 20160101 101800 8.38 1.97 20160101 101800 8.39 1.98 20160101 101800 8.41 1.99 20160101 101800 8.43 2.00 20160101 101800 8.45 2.01 20160101 101800 8.47 2.02 20160101 101800 8.50 2.03 20160101 101800 8.52 2.03 20160101 101800 8.55 2.04 20160101 101800 8.57 2.05 20160101 101800 8.59 2.06 20160101 101800 8.61 2.07 20160101 101800 8.64 2.09 20160101 101800 8.66 2.10 20160101 101800 8.68 2.11 20160101 101800 8.71 2.12 20160101 101800 8.73 2.13 20160101 101800 8.75 2.14 20160101 101800 8.77 2.15 20160101 101800 8.78 2.16 20160101 101800 8.79 2.17 20160101 101800 8.81 2.18 20160101 101800 8.82 2.19 20160101 101800 8.84 2.20 20160101 101800 8.85 2.21 20160101 101800 8.86 2.22 20160101 101800 8.87 2.23 20160101 101900 10.02 2.60 20160101 101900 10.07 2.61 20160101 101900 10.11 2.62 20160101 101900 10.19 2.63 20160101 101900 10.28 2.63 20160101 101900 10.37 2.64 20160101 101900 10.45 2.65 20160101 101900 10.54 2.65 20160101 101900 10.63 2.66 20160101 101900 10.71 2.67 20160101 101900 10.80 2.68 20160101 101900 10.89 2.68 20160101 101900 10.96 2.69 20160101 101900 11.02 2.70 20160101 101900 11.09 2.70 20160101 101900 11.16 2.71 20160101 101900 11.22 2.72 20160101 101900 11.30 2.72 20160101 101900 11.37 2.73 20160101 101900 11.45 2.74 20160101 101900 11.51 2.74 20160101 101900 11.53 2.75 20160101 101900 11.56 2.75 20160101 101900 11.59 2.76 20160101 101900 8.88 2.24 20160101 101900 8.90 2.25 20160101 101900 8.91 2.26 20160101 101900 8.92 2.27 20160101 101900 8.94 2.28 20160101 101900 8.96 2.29 20160101 101900 8.98 2.30 20160101 101900 9.00 2.31 20160101 101900 9.04 2.32 20160101 101900 9.11 2.34 20160101 101900 9.17 2.35 20160101 101900 9.23 2.36 20160101 101900 9.30 2.37 20160101 101900 9.36 2.39 20160101 101900 9.42 2.40 20160101 101900 9.50 2.41 20160101 101900 9.57 2.43 20160101 101900 9.60 2.44 20160101 101900 9.63 2.45 20160101 101900 9.66 2.46 20160101 101900 9.68 2.47 20160101 101900 9.71 2.47 20160101 101900 9.72 2.55 20160101 101900 9.72 2.56 20160101 101900 9.73 2.55 20160101 101900 9.74 2.49 20160101 101900 9.75 2.55 20160101 101900 9.76 2.49 20160101 101900 9.76 2.54 20160101 101900 9.77 2.54 20160101 101900 9.77 2.57 20160101 101900 9.78 2.53 20160101 101900 9.79 2.51 20160101 101900 9.79 2.53 20160101 101900 9.80 2.52 20160101 101900 9.81 2.52 20160101 101900 9.81 2.57 20160101 101900 9.87 2.58 20160101 101900 9.92 2.59 20160101 101900 9.97 2.60 20160101 102000 11.62 2.76 20160101 102000 11.65 2.77 20160101 102000 11.68 2.78 20160101 102000 11.70 2.78 20160101 102000 11.73 2.79 20160101 102000 11.76 2.79 20160101 102000 11.76 2.80 20160101 102000 11.77 2.80 20160101 102000 11.78 2.81 20160101 102000 11.78 2.82 20160101 102000 11.79 2.83 20160101 102000 11.79 2.84 20160101 102000 11.80 2.84 20160101 102000 11.81 2.85 20160101 102000 11.84 2.85 20160101 102000 11.86 2.86 20160101 102000 11.88 2.87 20160101 102000 11.91 2.88 20160101 102000 11.92 3.05 20160101 102000 11.93 2.88 20160101 102000 11.93 3.06 20160101 102000 11.94 3.04 20160101 102000 11.95 2.89 20160101 102000 11.95 3.04 20160101 102000 11.95 3.07 20160101 102000 11.96 3.03 20160101 102000 11.96 3.08 20160101 102000 11.97 3.02 20160101 102000 11.97 3.09 20160101 102000 11.98 2.90 20160101 102000 11.98 3.01 20160101 102000 11.98 3.10 20160101 102000 11.99 3.11 20160101 102000 12.00 2.90 20160101 102000 12.00 3.01 20160101 102000 12.00 3.12 20160101 102000 12.01 3.00 20160101 102000 12.01 3.13 20160101 102000 12.02 2.99 20160101 102000 12.03 3.13 20160101 102000 12.04 2.91 20160101 102000 12.04 3.14 20160101 102000 12.05 2.99 20160101 102000 12.05 3.15 20160101 102000 12.06 2.92 20160101 102000 12.07 3.15 20160101 102000 12.08 2.99 20160101 102000 12.08 3.16 20160101 102000 12.10 2.93 20160101 102000 12.10 2.99 20160101 102000 12.13 2.94 20160101 102000 12.14 2.99 20160101 102000 12.16 2.94 20160101 102000 12.17 2.98 20160101 102000 12.19 2.95 20160101 102000 12.19 2.98 20160101 102000 12.23 2.96 20160101 102000 12.23 2.98 20160101 102000 12.26 2.98 20160101 102000 12.27 2.97 20160101 102000 12.29 2.97 20160101 102100 11.73 3.14 20160101 102100 11.74 3.14 20160101 102100 11.76 3.14 20160101 102100 11.77 3.14 20160101 102100 11.79 3.14 20160101 102100 11.79 3.15 20160101 102100 11.81 3.15 20160101 102100 11.82 3.14 20160101 102100 11.85 3.15 20160101 102100 11.87 3.15 20160101 102100 11.88 3.15 20160101 102100 11.89 3.15 20160101 102100 11.91 3.15 20160101 102100 11.93 3.15 20160101 102100 11.93 3.16 20160101 102100 11.95 3.16 20160101 102100 11.96 3.16 20160101 102100 11.99 3.16 20160101 102100 12.00 3.16 20160101 102100 12.02 3.17 20160101 102100 12.04 3.17 20160101 102100 12.06 3.17 20160101 102100 12.08 3.17 20160101 102100 12.10 3.16 20160101 102100 12.10 3.18 20160101 102100 12.12 3.17 20160101 102100 12.12 3.18 20160101 102100 12.13 3.17 20160101 102100 12.15 3.18 20160101 102100 12.18 3.18 20160101 102100 12.18 3.19 20160101 102100 12.20 3.19 20160101 102100 12.21 3.19 20160101 102100 12.24 3.19 20160101 102100 12.25 3.19 20160101 102100 12.26 3.20 20160101 102100 12.28 3.20 20160101 102100 12.29 3.20 20160101 102100 12.32 3.20 20160101 102100 12.32 3.21 20160101 102100 12.35 3.20 20160101 102100 12.35 3.21 20160101 102100 12.37 3.22 20160101 102100 12.39 3.21 20160101 102100 12.40 3.22 20160101 102100 12.42 3.22 20160101 102100 12.43 3.21 20160101 102100 12.43 3.22 20160101 102100 12.44 3.21 20160101 102100 12.46 3.22 20160101 102100 12.47 3.22 20160101 102100 12.48 3.23 20160101 102100 12.49 3.22 20160101 102100 12.49 3.23 20160101 102100 12.50 3.22 20160101 102100 12.52 3.23 20160101 102100 12.54 3.23 20160101 102100 12.56 3.23 20160101 102200 11.88 3.12 20160101 102200 11.89 3.12 20160101 102200 11.90 3.13 20160101 102200 11.91 3.14 20160101 102200 11.92 3.15 20160101 102200 11.93 3.16 20160101 102200 11.94 3.16 20160101 102200 11.94 3.17 20160101 102200 11.94 3.18 20160101 102200 11.95 3.16 20160101 102200 11.96 3.17 20160101 102200 11.96 3.20 20160101 102200 11.96 3.21 20160101 102200 11.97 3.16 20160101 102200 11.97 3.17 20160101 102200 11.97 3.23 20160101 102200 11.97 3.24 20160101 102200 11.97 3.25 20160101 102200 11.97 3.27 20160101 102200 11.98 3.16 20160101 102200 11.98 3.17 20160101 102200 11.98 3.18 20160101 102200 11.98 3.25 20160101 102200 11.98 3.26 20160101 102200 11.98 3.28 20160101 102200 11.99 3.17 20160101 102200 11.99 3.18 20160101 102200 11.99 3.28 20160101 102200 11.99 3.29 20160101 102200 11.99 3.30 20160101 102200 12.04 3.31 20160101 102200 12.12 3.32 20160101 102200 12.16 3.33 20160101 102200 12.22 3.34 20160101 102200 12.30 3.36 20160101 102200 12.36 3.37 20160101 102200 12.41 3.38 20160101 102200 12.49 3.39 20160101 102200 12.55 3.41 20160101 102200 12.62 3.42 20160101 102200 12.68 3.43 20160101 102200 12.74 3.45 20160101 102200 12.82 3.46 20160101 102200 12.87 3.47 20160101 102200 12.94 3.49 20160101 102200 13.02 3.50 20160101 102200 13.09 3.52 20160101 102200 13.14 3.53 20160101 102200 13.18 3.54 20160101 102200 13.22 3.56 20160101 102200 13.26 3.57 20160101 102200 13.30 3.58 20160101 102200 13.35 3.59 20160101 102200 13.39 3.60 20160101 102200 13.43 3.61 20160101 102200 13.47 3.63 20160101 102200 13.49 3.64 20160101 102200 13.50 3.65 20160101 102300 10.05 2.97 20160101 102300 10.77 3.12 20160101 102300 11.69 3.29 20160101 102300 12.63 3.47 20160101 102300 13.52 3.65 20160101 102300 13.53 3.66 20160101 102300 13.54 3.67 20160101 102300 13.56 3.68 20160101 102300 13.58 3.69 20160101 102300 13.59 3.70 20160101 102300 13.61 3.64 20160101 102300 13.62 3.71 20160101 102300 13.66 3.73 20160101 102300 13.72 3.74 20160101 102300 13.77 3.76 20160101 102300 13.80 3.79 20160101 102300 13.83 3.78 20160101 102300 13.83 3.80 20160101 102300 13.84 3.79 20160101 102300 13.84 3.81 20160101 102300 13.87 3.79 20160101 102300 13.87 3.81 20160101 102300 13.89 3.79 20160101 102300 13.90 3.82 20160101 102300 13.91 3.81 20160101 102300 13.92 3.82 20160101 102300 13.94 3.79 20160101 102300 13.95 3.82 20160101 102300 13.95 3.83 20160101 102300 13.99 3.84 20160101 102300 14.00 3.84 20160101 102300 14.01 3.84 20160101 102300 14.02 3.79 20160101 102300 14.09 3.79 20160101 102300 14.16 3.79 20160101 102300 14.25 3.79 20160101 102300 14.34 3.79 20160101 102300 14.44 3.79 20160101 102300 5.70 2.18 20160101 102300 5.81 2.13 20160101 102300 5.95 2.22 20160101 102300 6.22 2.09 20160101 102300 6.46 2.27 20160101 102300 6.94 2.04 20160101 102300 7.28 2.32 20160101 102300 7.73 2.00 20160101 102300 7.83 2.44 20160101 102300 8.45 2.62 20160101 102300 8.82 1.95 20160101 102300 9.22 2.80 20160101 102400 10.02 2.88 20160101 102400 10.09 2.89 20160101 102400 10.16 2.89 20160101 102400 10.23 2.90 20160101 102400 10.29 2.90 20160101 102400 10.40 2.90 20160101 102400 10.53 2.89 20160101 102400 10.64 2.88 20160101 102400 10.74 2.87 20160101 102400 10.86 2.85 20160101 102400 10.98 2.84 20160101 102400 11.09 2.83 20160101 102400 11.17 2.82 20160101 102400 11.30 2.80 20160101 102400 11.32 2.70 20160101 102400 11.36 2.62 20160101 102400 11.39 2.51 20160101 102400 11.48 2.31 20160101 102400 11.50 2.23 20160101 102400 11.53 2.13 20160101 102400 11.58 2.03 20160101 102400 8.46 2.80 20160101 102400 8.50 2.80 20160101 102400 8.53 2.80 20160101 102400 8.57 2.81 20160101 102400 8.61 2.82 20160101 102400 8.64 2.82 20160101 102400 8.68 2.82 20160101 102400 8.74 2.83 20160101 102400 8.81 2.83 20160101 102400 8.87 2.84 20160101 102400 8.93 2.84 20160101 102400 9.00 2.85 20160101 102400 9.08 2.85 20160101 102400 9.13 2.86 20160101 102400 9.20 2.86 20160101 102400 9.26 2.87 20160101 102400 9.32 2.87 20160101 102400 9.37 2.87 20160101 102400 9.43 2.86 20160101 102400 9.49 2.86 20160101 102400 9.54 2.86 20160101 102400 9.59 2.86 20160101 102400 9.65 2.86 20160101 102400 9.70 2.86 20160101 102400 9.76 2.86 20160101 102400 9.82 2.87 20160101 102400 9.89 2.87 20160101 102400 9.97 2.88 20160101 102500 7.68 2.68 20160101 102500 7.72 2.69 20160101 102500 7.73 2.69 20160101 102500 7.75 2.69 20160101 102500 7.78 2.69 20160101 102500 7.78 2.70 20160101 102500 7.82 2.70 20160101 102500 7.84 2.71 20160101 102500 7.86 2.70 20160101 102500 7.89 2.70 20160101 102500 7.90 2.73 20160101 102500 7.93 2.71 20160101 102500 7.96 2.74 20160101 102500 7.97 2.71 20160101 102500 8.00 2.74 20160101 102500 8.01 2.71 20160101 102500 8.05 2.72 20160101 102500 8.07 2.76 20160101 102500 8.10 2.73 20160101 102500 8.13 2.77 20160101 102500 8.14 2.74 20160101 102500 8.19 2.75 20160101 102500 8.23 2.76 20160101 102500 8.27 2.76 20160101 102500 8.28 2.78 20160101 102500 8.32 2.77 20160101 102500 8.36 2.78 20160101 102500 8.37 2.79 20160101 102500 8.40 2.79 20160101 102500 8.44 2.79 20160101 102500 8.46 2.80 20160101 102500 8.55 2.80 20160101 102500 8.63 2.81 20160101 102500 8.71 2.82 20160101 102500 8.80 2.83 20160101 102500 8.89 2.84 20160101 102500 8.93 2.84 20160101 102500 8.94 2.84 20160101 102500 8.97 2.84 20160101 102500 8.98 2.84 20160101 102500 9.01 2.84 20160101 102500 9.03 2.84 20160101 102500 9.05 2.83 20160101 102500 9.07 2.83 20160101 102500 9.09 2.83 20160101 102500 9.12 2.84 20160101 102500 9.15 2.85 20160101 102500 9.18 2.87 20160101 102500 9.21 2.88 20160101 102500 9.24 2.89 20160101 102500 9.28 2.91 20160101 102500 9.30 2.92 20160101 102500 9.33 2.93 20160101 102500 9.37 2.95 20160101 102500 9.41 2.96 20160101 102500 9.44 2.97 20160101 102500 9.48 2.98 20160101 102500 9.52 3.00 20160101 102500 9.57 3.01 20160101 102500 9.60 3.02 20160101 102500 9.65 3.03 20160101 102500 9.69 3.05 20160101 102500 9.71 3.06 20160101 102600 10.09 3.23 20160101 102600 10.13 3.41 20160101 102600 10.19 3.25 20160101 102600 10.28 3.27 20160101 102600 10.31 3.42 20160101 102600 10.39 3.29 20160101 102600 10.45 3.43 20160101 102600 10.49 3.31 20160101 102600 10.60 3.33 20160101 102600 10.63 3.44 20160101 102600 10.68 3.34 20160101 102600 10.78 3.36 20160101 102600 10.81 3.46 20160101 102600 10.93 3.38 20160101 102600 10.97 3.48 20160101 102600 11.10 3.49 20160101 102600 11.17 3.41 20160101 102600 11.26 3.51 20160101 102600 11.38 3.43 20160101 102600 11.42 3.53 20160101 102600 11.58 3.55 20160101 102600 11.63 3.46 20160101 102600 11.71 3.57 20160101 102600 11.87 3.59 20160101 102600 11.88 3.49 20160101 102600 12.03 3.61 20160101 102600 12.11 3.51 20160101 102600 12.18 3.62 20160101 102600 12.26 3.62 20160101 102600 12.36 3.62 20160101 102600 12.37 3.54 20160101 102600 12.46 3.61 20160101 102600 12.57 3.61 20160101 102600 12.65 3.57 20160101 102600 12.65 3.61 20160101 102600 12.76 3.61 20160101 102600 12.86 3.61 20160101 102600 12.92 3.59 20160101 102600 12.96 3.60 20160101 102600 9.22 3.29 20160101 102600 9.26 3.31 20160101 102600 9.30 3.33 20160101 102600 9.35 3.34 20160101 102600 9.46 3.36 20160101 102600 9.64 3.12 20160101 102600 9.64 3.37 20160101 102600 9.65 3.11 20160101 102600 9.66 3.10 20160101 102600 9.66 3.11 20160101 102600 9.67 3.09 20160101 102600 9.67 3.13 20160101 102600 9.68 3.08 20160101 102600 9.69 3.07 20160101 102600 9.70 3.06 20160101 102600 9.71 3.14 20160101 102600 9.75 3.15 20160101 102600 9.78 3.16 20160101 102600 9.78 3.38 20160101 102600 9.83 3.17 20160101 102600 9.87 3.18 20160101 102600 9.90 3.19 20160101 102600 9.94 3.20 20160101 102600 9.95 3.40 20160101 102600 9.98 3.21 20160101 102700 5.41 2.77 20160101 102700 5.49 2.78 20160101 102700 5.56 2.79 20160101 102700 5.63 2.80 20160101 102700 5.71 2.81 20160101 102700 5.79 2.82 20160101 102700 5.85 2.83 20160101 102700 5.88 2.83 20160101 102700 5.92 2.84 20160101 102700 5.96 2.85 20160101 102700 6.00 2.86 20160101 102700 6.04 2.86 20160101 102700 6.07 2.87 20160101 102700 6.12 2.88 20160101 102700 6.16 2.88 20160101 102700 6.19 2.89 20160101 102700 6.23 2.89 20160101 102700 6.26 2.90 20160101 102700 6.30 2.91 20160101 102700 6.33 2.91 20160101 102700 6.36 2.92 20160101 102700 6.40 2.92 20160101 102700 6.42 2.93 20160101 102700 6.46 2.94 20160101 102700 6.53 2.95 20160101 102700 6.59 2.96 20160101 102700 6.65 2.98 20160101 102700 6.72 2.99 20160101 102700 6.79 3.00 20160101 102700 6.87 3.02 20160101 102700 6.93 3.03 20160101 102700 7.00 3.04 20160101 102700 7.08 3.05 20160101 102700 7.16 3.06 20160101 102700 7.23 3.07 20160101 102700 7.31 3.09 20160101 102700 7.40 3.10 20160101 102700 7.48 3.11 20160101 102700 7.55 3.12 20160101 102700 7.63 3.14 20160101 102700 7.71 3.15 20160101 102700 7.79 3.15 20160101 102700 7.86 3.15 20160101 102700 7.94 3.15 20160101 102700 8.02 3.15 20160101 102700 8.10 3.15 20160101 102700 8.17 3.14 20160101 102700 8.25 3.14 20160101 102700 8.33 3.14 20160101 102700 8.40 3.14 20160101 102700 8.47 3.14 20160101 102700 8.54 3.15 20160101 102700 8.61 3.16 20160101 102700 8.68 3.17 20160101 102700 8.74 3.18 20160101 102700 8.82 3.18 20160101 102700 8.89 3.19 20160101 102700 8.96 3.20 20160101 102700 9.02 3.21 20160101 102700 9.06 3.23 20160101 102700 9.10 3.24 20160101 102700 9.15 3.26 20160101 102700 9.18 3.28 20160101 102800 4.60 2.60 20160101 102800 4.60 2.61 20160101 102800 4.60 2.62 20160101 102800 4.61 2.62 20160101 102800 4.62 2.59 20160101 102800 4.63 2.63 20160101 102800 4.64 2.68 20160101 102800 4.65 2.68 20160101 102800 4.65 2.69 20160101 102800 4.66 2.64 20160101 102800 4.66 2.68 20160101 102800 4.67 2.67 20160101 102800 4.68 2.61 20160101 102800 4.68 2.67 20160101 102800 4.69 2.65 20160101 102800 4.70 2.69 20160101 102800 4.71 2.67 20160101 102800 4.73 2.66 20160101 102800 4.74 2.67 20160101 102800 4.76 2.70 20160101 102800 4.78 2.63 20160101 102800 4.82 2.70 20160101 102800 4.88 2.71 20160101 102800 4.94 2.71 20160101 102800 5.01 2.72 20160101 102800 5.06 2.69 20160101 102800 5.07 2.72 20160101 102800 5.14 2.73 20160101 102800 5.16 2.71 20160101 102800 5.21 2.74 20160101 102800 5.26 2.73 20160101 102800 5.28 2.75 20160101 102800 5.34 2.75 20160101 102800 5.35 2.76 20160101 102800 5.44 2.77 20160101 102800 5.50 2.75 20160101 102800 5.55 2.73 20160101 102800 5.59 2.72 20160101 102800 5.64 2.70 20160101 102800 5.69 2.68 20160101 102800 5.74 2.66 20160101 102800 5.78 2.64 20160101 102800 5.84 2.63 20160101 102800 5.88 2.62 20160101 102800 5.93 2.63 20160101 102800 5.97 2.64 20160101 102800 6.01 2.65 20160101 102800 6.06 2.66 20160101 102800 6.11 2.67 20160101 102800 6.16 2.68 20160101 102800 6.21 2.70 20160101 102800 6.26 2.71 20160101 102800 6.31 2.72 20160101 102800 6.35 2.73 20160101 102800 6.40 2.74 20160101 102800 6.45 2.74 20160101 102800 6.50 2.75 20160101 102800 6.55 2.76 20160101 102800 6.60 2.77 20160101 102800 6.66 2.78 20160101 102800 6.71 2.78 20160101 102900 10.00 3.30 20160101 102900 10.09 3.32 20160101 102900 10.18 3.33 20160101 102900 10.27 3.35 20160101 102900 10.34 3.36 20160101 102900 10.43 3.38 20160101 102900 10.51 3.39 20160101 102900 10.61 3.41 20160101 102900 10.68 3.42 20160101 102900 10.73 3.43 20160101 102900 10.78 3.44 20160101 102900 10.82 3.45 20160101 102900 10.86 3.46 20160101 102900 10.90 3.48 20160101 102900 10.95 3.49 20160101 102900 10.99 3.50 20160101 102900 11.03 3.51 20160101 102900 11.08 3.52 20160101 102900 11.10 3.53 20160101 102900 11.13 3.55 20160101 102900 6.76 2.80 20160101 102900 6.81 2.82 20160101 102900 6.87 2.84 20160101 102900 6.92 2.86 20160101 102900 6.97 2.87 20160101 102900 7.03 2.89 20160101 102900 7.08 2.91 20160101 102900 7.14 2.93 20160101 102900 7.19 2.94 20160101 102900 7.26 2.95 20160101 102900 7.33 2.96 20160101 102900 7.40 2.98 20160101 102900 7.46 2.98 20160101 102900 7.53 3.00 20160101 102900 7.60 3.01 20160101 102900 7.67 3.02 20160101 102900 7.73 3.03 20160101 102900 7.80 3.04 20160101 102900 7.89 3.05 20160101 102900 7.96 3.06 20160101 102900 8.03 3.07 20160101 102900 8.11 3.08 20160101 102900 8.19 3.09 20160101 102900 8.28 3.10 20160101 102900 8.34 3.10 20160101 102900 8.42 3.11 20160101 102900 8.51 3.12 20160101 102900 8.60 3.13 20160101 102900 8.68 3.14 20160101 102900 8.77 3.15 20160101 102900 8.87 3.16 20160101 102900 8.96 3.17 20160101 102900 9.04 3.18 20160101 102900 9.13 3.19 20160101 102900 9.23 3.20 20160101 102900 9.30 3.21 20160101 102900 9.39 3.23 20160101 102900 9.48 3.24 20160101 102900 9.58 3.25 20160101 102900 9.65 3.26 20160101 102900 9.75 3.27 20160101 102900 9.84 3.28 20160101 102900 9.92 3.29 20160101 103000 11.16 3.56 20160101 103000 11.18 3.57 20160101 103000 11.21 3.59 20160101 103000 11.24 3.60 20160101 103000 11.26 3.61 20160101 103000 11.29 3.62 20160101 103000 11.34 3.64 20160101 103000 11.43 3.66 20160101 103000 11.51 3.67 20160101 103000 11.60 3.69 20160101 103000 11.70 3.71 20160101 103000 11.78 3.73 20160101 103000 11.86 3.74 20160101 103000 11.94 3.76 20160101 103000 12.03 3.78 20160101 103000 12.10 3.79 20160101 103000 12.14 3.80 20160101 103000 12.21 3.81 20160101 103000 12.26 3.83 20160101 103000 12.31 4.02 20160101 103000 12.32 3.84 20160101 103000 12.32 4.02 20160101 103000 12.32 4.03 20160101 103000 12.33 4.01 20160101 103000 12.34 4.00 20160101 103000 12.34 4.04 20160101 103000 12.35 3.99 20160101 103000 12.36 3.99 20160101 103000 12.36 4.04 20160101 103000 12.38 3.85 20160101 103000 12.38 3.98 20160101 103000 12.38 4.05 20160101 103000 12.39 3.97 20160101 103000 12.40 3.96 20160101 103000 12.40 4.06 20160101 103000 12.41 3.95 20160101 103000 12.43 3.94 20160101 103000 12.43 4.06 20160101 103000 12.44 3.86 20160101 103000 12.44 3.93 20160101 103000 12.44 4.07 20160101 103000 12.44 4.12 20160101 103000 12.45 4.11 20160101 103000 12.46 3.92 20160101 103000 12.46 4.07 20160101 103000 12.46 4.10 20160101 103000 12.47 4.10 20160101 103000 12.47 4.12 20160101 103000 12.48 3.92 20160101 103000 12.48 4.08 20160101 103000 12.48 4.09 20160101 103000 12.49 3.91 20160101 103000 12.50 3.87 20160101 103000 12.51 4.13 20160101 103000 12.52 3.90 20160101 103000 12.54 3.89 20160101 103000 12.55 4.14 20160101 103000 12.56 3.88 20160101 103000 12.58 4.15 20160101 103000 12.61 4.15 20160101 103100 12.65 4.16 20160101 103100 12.69 4.17 20160101 103100 12.72 4.18 20160101 103100 12.76 4.18 20160101 103100 12.81 4.19 20160101 103100 12.86 4.19 20160101 103100 12.91 4.19 20160101 103100 12.95 4.20 20160101 103100 13.00 4.20 20160101 103100 13.05 4.20 20160101 103100 13.10 4.21 20160101 103100 13.14 4.21 20160101 103100 13.18 4.22 20160101 103100 13.23 4.22 20160101 103100 13.27 4.22 20160101 103100 13.30 4.22 20160101 103100 13.35 4.22 20160101 103100 13.39 4.22 20160101 103100 13.43 4.23 20160101 103100 13.46 4.23 20160101 103100 13.50 4.23 20160101 103100 13.52 4.23 20160101 103100 13.53 4.23 20160101 103100 13.54 4.23 20160101 103100 13.56 4.22 20160101 103100 13.57 4.22 20160101 103100 13.59 4.22 20160101 103100 13.60 4.22 20160101 103100 13.62 4.22 20160101 103100 13.63 4.21 20160101 103100 13.64 4.21 20160101 103100 13.66 4.21 20160101 103100 13.67 4.21 20160101 103100 13.69 4.21 20160101 103100 13.70 4.20 20160101 103100 13.71 4.20 20160101 103100 13.73 4.20 20160101 103100 13.74 4.20 20160101 103100 13.76 4.20 20160101 103100 13.77 4.20 20160101 103100 13.78 4.20 20160101 103100 13.79 4.19 20160101 103100 13.80 4.19 20160101 103100 13.81 4.19 20160101 103100 13.82 4.19 20160101 103100 13.83 4.19 20160101 103100 13.84 4.19 20160101 103100 13.87 4.19 20160101 103100 13.90 4.19 20160101 103100 13.93 4.19 20160101 103100 13.96 4.19 20160101 103100 13.99 4.19 20160101 103100 14.03 4.19 20160101 103100 14.06 4.19 20160101 103100 14.09 4.20 20160101 103100 14.11 4.19 20160101 103100 14.11 4.20 20160101 103100 14.12 4.19 20160101 103200 13.55 3.91 20160101 103200 13.59 3.92 20160101 103200 13.63 3.93 20160101 103200 13.66 3.94 20160101 103200 13.69 3.95 20160101 103200 13.72 3.96 20160101 103200 13.75 3.97 20160101 103200 13.78 3.98 20160101 103200 13.81 3.99 20160101 103200 13.85 4.00 20160101 103200 13.87 4.01 20160101 103200 13.88 4.10 20160101 103200 13.88 4.11 20160101 103200 13.88 4.12 20160101 103200 13.88 4.14 20160101 103200 13.88 4.15 20160101 103200 13.89 4.02 20160101 103200 13.89 4.09 20160101 103200 13.89 4.12 20160101 103200 13.89 4.13 20160101 103200 13.89 4.14 20160101 103200 13.89 4.15 20160101 103200 13.90 4.03 20160101 103200 13.90 4.04 20160101 103200 13.90 4.08 20160101 103200 13.90 4.15 20160101 103200 13.91 4.05 20160101 103200 13.91 4.08 20160101 103200 13.91 4.15 20160101 103200 13.92 4.06 20160101 103200 13.92 4.07 20160101 103200 13.92 4.15 20160101 103200 13.94 4.15 20160101 103200 13.95 4.16 20160101 103200 13.96 4.16 20160101 103200 13.97 4.16 20160101 103200 13.99 4.16 20160101 103200 14.00 4.16 20160101 103200 14.02 4.16 20160101 103200 14.03 4.17 20160101 103200 14.05 4.17 20160101 103200 14.06 4.17 20160101 103200 14.08 4.18 20160101 103200 14.10 4.18 20160101 103200 14.11 4.18 20160101 103300 11.14 3.40 20160101 103300 11.16 3.40 20160101 103300 11.17 3.40 20160101 103300 11.19 3.40 20160101 103300 11.20 3.40 20160101 103300 11.22 3.40 20160101 103300 11.24 3.41 20160101 103300 11.26 3.41 20160101 103300 11.28 3.41 20160101 103300 11.31 3.42 20160101 103300 11.33 3.42 20160101 103300 11.36 3.42 20160101 103300 11.38 3.42 20160101 103300 11.41 3.43 20160101 103300 11.44 3.43 20160101 103300 11.48 3.44 20160101 103300 11.52 3.45 20160101 103300 11.56 3.45 20160101 103300 11.60 3.46 20160101 103300 11.63 3.47 20160101 103300 11.67 3.47 20160101 103300 11.71 3.48 20160101 103300 11.75 3.49 20160101 103300 11.79 3.50 20160101 103300 11.83 3.51 20160101 103300 11.88 3.51 20160101 103300 11.92 3.52 20160101 103300 11.96 3.53 20160101 103300 12.00 3.54 20160101 103300 12.05 3.55 20160101 103300 12.09 3.56 20160101 103300 12.13 3.57 20160101 103300 12.17 3.58 20160101 103300 12.21 3.59 20160101 103300 12.26 3.60 20160101 103300 12.30 3.61 20160101 103300 12.34 3.62 20160101 103300 12.38 3.63 20160101 103300 12.43 3.64 20160101 103300 12.47 3.65 20160101 103300 12.51 3.66 20160101 103300 12.56 3.68 20160101 103300 12.62 3.69 20160101 103300 12.66 3.70 20160101 103300 12.71 3.71 20160101 103300 12.76 3.72 20160101 103300 12.80 3.73 20160101 103300 12.85 3.74 20160101 103300 12.90 3.75 20160101 103300 12.94 3.76 20160101 103300 12.97 3.77 20160101 103300 13.01 3.78 20160101 103300 13.05 3.79 20160101 103300 13.09 3.80 20160101 103300 13.12 3.81 20160101 103300 13.16 3.82 20160101 103300 13.20 3.83 20160101 103300 13.24 3.84 20160101 103300 13.28 3.85 20160101 103300 13.33 3.86 20160101 103300 13.37 3.87 20160101 103300 13.42 3.88 20160101 103300 13.46 3.89 20160101 103300 13.51 3.90 20160101 103400 10.00 3.57 20160101 103400 10.03 3.56 20160101 103400 10.05 3.55 20160101 103400 10.07 3.55 20160101 103400 10.10 3.54 20160101 103400 10.13 3.53 20160101 103400 10.15 3.53 20160101 103400 10.18 3.52 20160101 103400 10.22 3.51 20160101 103400 10.26 3.51 20160101 103400 10.29 3.50 20160101 103400 10.33 3.49 20160101 103400 10.37 3.49 20160101 103400 10.40 3.48 20160101 103400 10.44 3.47 20160101 103400 10.48 3.47 20160101 103400 10.52 3.46 20160101 103400 10.55 3.46 20160101 103400 10.59 3.46 20160101 103400 10.63 3.45 20160101 103400 10.67 3.45 20160101 103400 10.71 3.44 20160101 103400 10.75 3.44 20160101 103400 10.79 3.44 20160101 103400 10.83 3.43 20160101 103400 10.85 3.43 20160101 103400 10.88 3.43 20160101 103400 10.91 3.42 20160101 103400 10.94 3.42 20160101 103400 10.97 3.42 20160101 103400 11.00 3.42 20160101 103400 11.03 3.41 20160101 103400 11.07 3.41 20160101 103400 11.09 3.41 20160101 103400 11.11 3.41 20160101 103400 11.12 3.41 20160101 103400 11.13 3.41 20160101 103400 8.81 3.54 20160101 103400 8.86 3.55 20160101 103400 8.94 3.55 20160101 103400 9.01 3.56 20160101 103400 9.08 3.57 20160101 103400 9.15 3.57 20160101 103400 9.22 3.58 20160101 103400 9.29 3.59 20160101 103400 9.33 3.59 20160101 103400 9.37 3.59 20160101 103400 9.41 3.59 20160101 103400 9.45 3.59 20160101 103400 9.48 3.60 20160101 103400 9.53 3.60 20160101 103400 9.57 3.60 20160101 103400 9.61 3.60 20160101 103400 9.65 3.60 20160101 103400 9.69 3.60 20160101 103400 9.73 3.60 20160101 103400 9.77 3.59 20160101 103400 9.80 3.59 20160101 103400 9.84 3.59 20160101 103400 9.88 3.59 20160101 103400 9.92 3.58 20160101 103400 9.95 3.58 20160101 103400 9.98 3.57 20160101 103500 7.50 3.28 20160101 103500 7.50 3.29 20160101 103500 7.51 3.27 20160101 103500 7.51 3.29 20160101 103500 7.51 3.30 20160101 103500 7.52 3.27 20160101 103500 7.52 3.30 20160101 103500 7.53 3.27 20160101 103500 7.53 3.30 20160101 103500 7.55 3.26 20160101 103500 7.55 3.31 20160101 103500 7.56 3.26 20160101 103500 7.56 3.31 20160101 103500 7.57 3.26 20160101 103500 7.57 3.32 20160101 103500 7.59 3.25 20160101 103500 7.59 3.32 20160101 103500 7.60 3.33 20160101 103500 7.62 3.33 20160101 103500 7.64 3.34 20160101 103500 7.66 3.34 20160101 103500 7.69 3.35 20160101 103500 7.72 3.35 20160101 103500 7.74 3.36 20160101 103500 7.76 3.36 20160101 103500 7.77 3.36 20160101 103500 7.78 3.37 20160101 103500 7.80 3.37 20160101 103500 7.81 3.37 20160101 103500 7.83 3.37 20160101 103500 7.85 3.37 20160101 103500 7.87 3.38 20160101 103500 7.88 3.38 20160101 103500 7.90 3.38 20160101 103500 7.92 3.39 20160101 103500 7.94 3.39 20160101 103500 7.96 3.39 20160101 103500 7.98 3.40 20160101 103500 8.00 3.40 20160101 103500 8.02 3.40 20160101 103500 8.05 3.41 20160101 103500 8.07 3.41 20160101 103500 8.09 3.42 20160101 103500 8.11 3.43 20160101 103500 8.13 3.43 20160101 103500 8.15 3.44 20160101 103500 8.17 3.44 20160101 103500 8.19 3.45 20160101 103500 8.21 3.46 20160101 103500 8.23 3.46 20160101 103500 8.27 3.47 20160101 103500 8.32 3.48 20160101 103500 8.36 3.48 20160101 103500 8.41 3.49 20160101 103500 8.46 3.50 20160101 103500 8.51 3.50 20160101 103500 8.56 3.51 20160101 103500 8.61 3.52 20160101 103500 8.66 3.52 20160101 103500 8.73 3.53 20160101 103600 10.04 3.12 20160101 103600 10.11 3.12 20160101 103600 10.21 3.12 20160101 103600 10.32 3.12 20160101 103600 10.41 3.13 20160101 103600 10.53 3.13 20160101 103600 10.66 3.13 20160101 103600 10.78 3.14 20160101 103600 7.59 3.25 20160101 103600 7.60 3.24 20160101 103600 7.61 3.18 20160101 103600 7.61 3.19 20160101 103600 7.61 3.24 20160101 103600 7.62 3.19 20160101 103600 7.62 3.20 20160101 103600 7.62 3.24 20160101 103600 7.63 3.20 20160101 103600 7.63 3.22 20160101 103600 7.63 3.23 20160101 103600 7.64 3.21 20160101 103600 7.65 3.18 20160101 103600 7.71 3.18 20160101 103600 7.75 3.18 20160101 103600 7.81 3.17 20160101 103600 7.87 3.17 20160101 103600 7.92 3.17 20160101 103600 7.97 3.17 20160101 103600 8.04 3.16 20160101 103600 8.10 3.16 20160101 103600 8.18 3.16 20160101 103600 8.27 3.16 20160101 103600 8.36 3.15 20160101 103600 8.45 3.15 20160101 103600 8.52 3.15 20160101 103600 8.61 3.15 20160101 103600 8.71 3.15 20160101 103600 8.81 3.15 20160101 103600 8.88 3.15 20160101 103600 8.96 3.14 20160101 103600 9.03 3.14 20160101 103600 9.09 3.14 20160101 103600 9.17 3.14 20160101 103600 9.25 3.14 20160101 103600 9.33 3.14 20160101 103600 9.39 3.13 20160101 103600 9.48 3.13 20160101 103600 9.56 3.13 20160101 103600 9.66 3.13 20160101 103600 9.74 3.13 20160101 103600 9.84 3.13 20160101 103600 9.94 3.13 20160101 103700 10.90 3.14 20160101 103700 11.02 3.15 20160101 103700 11.14 3.15 20160101 103700 11.27 3.16 20160101 103700 11.38 3.16 20160101 103700 11.48 3.17 20160101 103700 11.60 3.18 20160101 103700 11.72 3.18 20160101 103700 11.81 3.19 20160101 103700 11.93 3.19 20160101 103700 12.05 3.20 20160101 103700 12.14 3.20 20160101 103700 12.26 3.21 20160101 103700 12.37 3.22 20160101 103700 12.45 3.22 20160101 103700 12.53 3.23 20160101 103700 12.63 3.24 20160101 103700 12.72 3.25 20160101 103700 12.81 3.25 20160101 103700 12.90 3.26 20160101 103700 12.99 3.27 20160101 103700 13.08 3.28 20160101 103700 13.15 3.28 20160101 103700 13.19 3.29 20160101 103700 13.26 3.29 20160101 103700 13.32 3.30 20160101 103700 13.36 3.30 20160101 103700 13.42 3.31 20160101 103700 13.49 3.32 20160101 103700 13.54 3.32 20160101 103700 13.60 3.33 20160101 103700 13.68 3.33 20160101 103700 13.74 3.34 20160101 103700 13.81 3.34 20160101 103700 13.88 3.35 20160101 103700 13.94 3.36 20160101 103700 14.01 3.36 20160101 103700 14.07 3.37 20160101 103700 14.13 3.37 20160101 103700 14.20 3.38 20160101 103700 14.25 3.38 20160101 103700 14.28 3.39 20160101 103700 14.34 3.39 20160101 103700 14.39 3.40 20160101 103700 14.43 3.40 20160101 103700 14.48 3.40 20160101 103700 14.53 3.41 20160101 103700 14.58 3.41 20160101 103700 14.63 3.42 20160101 103700 14.69 3.42 20160101 103700 14.75 3.43 20160101 103700 14.80 3.44 20160101 103700 14.86 3.44 20160101 103700 14.93 3.45 20160101 103700 14.98 3.45 20160101 103700 15.05 3.46 20160101 103700 15.11 3.46 20160101 103700 15.13 3.47 20160101 103700 15.17 3.48 20160101 103700 15.20 3.48 20160101 103700 15.22 3.49 20160101 103700 15.25 3.49 20160101 103700 15.29 3.50 20160101 103800 10.20 3.66 20160101 103800 10.23 3.65 20160101 103800 10.23 3.67 20160101 103800 10.27 3.69 20160101 103800 10.29 3.65 20160101 103800 10.30 3.70 20160101 103800 10.34 3.70 20160101 103800 10.35 3.64 20160101 103800 10.38 3.72 20160101 103800 10.41 3.63 20160101 103800 10.43 3.73 20160101 103800 10.46 3.62 20160101 103800 10.48 3.74 20160101 103800 10.48 3.90 20160101 103800 10.48 3.92 20160101 103800 10.48 3.95 20160101 103800 10.48 3.97 20160101 103800 10.49 3.86 20160101 103800 10.49 3.87 20160101 103800 10.49 3.89 20160101 103800 10.49 3.94 20160101 103800 10.49 3.99 20160101 103800 10.49 4.02 20160101 103800 10.50 4.01 20160101 103800 10.51 3.83 20160101 103800 10.51 3.84 20160101 103800 10.52 3.61 20160101 103800 10.52 3.80 20160101 103800 10.52 3.82 20160101 103800 10.54 3.75 20160101 103800 10.54 3.78 20160101 103800 10.54 3.79 20160101 103800 10.55 3.76 20160101 103800 10.58 3.60 20160101 103800 10.62 3.60 20160101 103800 10.69 3.59 20160101 103800 11.24 3.60 20160101 103800 11.80 3.60 20160101 103800 12.29 3.61 20160101 103800 12.86 3.62 20160101 103800 13.43 3.63 20160101 103800 14.03 3.63 20160101 103800 14.50 3.64 20160101 103800 15.07 3.65 20160101 103800 15.34 3.50 20160101 103800 15.37 3.51 20160101 103800 15.42 3.52 20160101 103800 15.46 3.65 20160101 103800 15.49 3.53 20160101 103800 15.53 3.64 20160101 103800 15.58 3.54 20160101 103800 15.59 3.64 20160101 103800 15.65 3.63 20160101 103800 15.67 3.55 20160101 103800 15.74 3.56 20160101 103800 15.74 3.63 20160101 103800 15.79 3.62 20160101 103800 15.82 3.57 20160101 103800 15.87 3.61 20160101 103800 15.90 3.57 20160101 103800 15.97 3.61 20160101 103800 15.98 3.58 20160101 103800 16.05 3.60 20160101 103900 10.02 4.21 20160101 103900 10.19 4.20 20160101 103900 10.27 4.18 20160101 103900 10.29 4.16 20160101 103900 10.33 4.14 20160101 103900 10.36 4.12 20160101 103900 10.38 4.10 20160101 103900 10.41 4.08 20160101 103900 10.46 4.06 20160101 103900 10.49 4.04 20160101 103900 4.48 4.68 20160101 103900 4.62 4.68 20160101 103900 4.78 4.68 20160101 103900 4.97 4.68 20160101 103900 5.21 4.68 20160101 103900 5.44 4.68 20160101 103900 5.71 4.67 20160101 103900 5.91 4.67 20160101 103900 6.16 4.67 20160101 103900 6.41 4.67 20160101 103900 6.64 4.66 20160101 103900 6.86 4.66 20160101 103900 6.98 4.66 20160101 103900 7.11 4.65 20160101 103900 7.24 4.65 20160101 103900 7.37 4.64 20160101 103900 7.51 4.64 20160101 103900 7.64 4.63 20160101 103900 7.78 4.63 20160101 103900 7.92 4.62 20160101 103900 7.96 4.62 20160101 103900 7.97 4.60 20160101 103900 7.97 4.61 20160101 103900 7.98 4.59 20160101 103900 7.99 4.51 20160101 103900 8.00 4.58 20160101 103900 8.01 4.50 20160101 103900 8.02 4.53 20160101 103900 8.03 4.57 20160101 103900 8.04 4.49 20160101 103900 8.06 4.57 20160101 103900 8.08 4.54 20160101 103900 8.09 4.48 20160101 103900 8.09 4.56 20160101 103900 8.12 4.55 20160101 103900 8.16 4.47 20160101 103900 8.30 4.45 20160101 103900 8.40 4.43 20160101 103900 8.41 4.44 20160101 103900 8.44 4.41 20160101 103900 8.46 4.40 20160101 103900 8.50 4.39 20160101 103900 8.55 4.37 20160101 103900 8.64 4.36 20160101 103900 8.72 4.35 20160101 103900 8.82 4.34 20160101 103900 8.91 4.32 20160101 103900 9.07 4.31 20160101 103900 9.21 4.29 20160101 103900 9.35 4.27 20160101 103900 9.51 4.26 20160101 103900 9.67 4.24 20160101 103900 9.84 4.23 20160101 104000 0.72 4.57 20160101 104000 0.80 4.56 20160101 104000 0.86 4.58 20160101 104000 1.07 4.55 20160101 104000 1.11 4.59 20160101 104000 1.28 4.60 20160101 104000 1.45 4.54 20160101 104000 1.56 4.60 20160101 104000 1.77 4.61 20160101 104000 1.90 4.53 20160101 104000 2.01 4.62 20160101 104000 2.22 4.63 20160101 104000 2.32 4.52 20160101 104000 2.56 4.63 20160101 104000 2.83 4.51 20160101 104000 2.87 4.64 20160101 104000 2.96 4.44 20160101 104000 2.97 4.41 20160101 104000 2.97 4.42 20160101 104000 2.97 4.43 20160101 104000 2.97 4.45 20160101 104000 2.97 4.47 20160101 104000 2.98 4.48 20160101 104000 2.99 4.49 20160101 104000 3.00 4.50 20160101 104000 3.04 4.40 20160101 104000 3.12 4.39 20160101 104000 3.15 4.65 20160101 104000 3.22 4.38 20160101 104000 3.30 4.37 20160101 104000 3.40 4.35 20160101 104000 3.50 4.34 20160101 104000 3.51 4.66 20160101 104000 3.59 4.33 20160101 104000 3.70 4.32 20160101 104000 3.71 4.66 20160101 104000 3.81 4.31 20160101 104000 3.85 4.66 20160101 104000 3.92 4.30 20160101 104000 3.98 4.66 20160101 104000 4.02 4.30 20160101 104000 4.12 4.67 20160101 104000 4.13 4.29 20160101 104000 4.24 4.28 20160101 104000 4.27 4.67 20160101 104000 4.36 4.27 20160101 104000 4.41 4.67 20160101 104000 4.46 4.26 20160101 104000 4.58 4.25 20160101 104000 4.71 4.24 20160101 104000 4.81 4.23 20160101 104000 4.92 4.23 20160101 104000 5.03 4.22 20160101 104000 5.14 4.22 20160101 104000 5.23 4.21 20160101 104000 5.35 4.20 20160101 104000 5.46 4.20 20160101 104000 5.56 4.19 20160101 104000 5.67 4.19 20160101 104000 5.79 4.18 20160101 104000 5.91 4.18 20160101 104000 6.00 4.17 20160101 104000 6.12 4.17 20160101 104000 6.24 4.17 20160101 104100 10.05 3.98 20160101 104100 10.12 3.97 20160101 104100 10.20 3.97 20160101 104100 10.29 3.97 20160101 104100 10.38 3.97 20160101 104100 10.45 3.97 20160101 104100 10.53 3.96 20160101 104100 10.60 3.96 20160101 104100 10.67 3.96 20160101 104100 10.74 3.95 20160101 104100 10.82 3.95 20160101 104100 10.91 3.95 20160101 104100 10.97 3.95 20160101 104100 6.34 4.16 20160101 104100 6.46 4.15 20160101 104100 6.58 4.15 20160101 104100 6.70 4.15 20160101 104100 6.78 4.14 20160101 104100 6.87 4.14 20160101 104100 6.97 4.13 20160101 104100 7.05 4.13 20160101 104100 7.14 4.12 20160101 104100 7.24 4.12 20160101 104100 7.33 4.11 20160101 104100 7.40 4.11 20160101 104100 7.49 4.11 20160101 104100 7.56 4.10 20160101 104100 7.61 4.10 20160101 104100 7.67 4.09 20160101 104100 7.73 4.09 20160101 104100 7.80 4.08 20160101 104100 7.86 4.08 20160101 104100 7.92 4.07 20160101 104100 7.99 4.07 20160101 104100 8.05 4.06 20160101 104100 8.13 4.06 20160101 104100 8.21 4.06 20160101 104100 8.29 4.05 20160101 104100 8.36 4.05 20160101 104100 8.44 4.04 20160101 104100 8.53 4.04 20160101 104100 8.60 4.04 20160101 104100 8.69 4.03 20160101 104100 8.75 4.03 20160101 104100 8.81 4.02 20160101 104100 8.85 4.02 20160101 104100 8.91 4.02 20160101 104100 8.96 4.01 20160101 104100 9.01 4.01 20160101 104100 9.06 4.01 20160101 104100 9.11 4.00 20160101 104100 9.17 4.00 20160101 104100 9.22 4.00 20160101 104100 9.29 4.00 20160101 104100 9.35 3.99 20160101 104100 9.40 3.99 20160101 104100 9.46 3.99 20160101 104100 9.53 3.99 20160101 104100 9.58 3.99 20160101 104100 9.64 3.98 20160101 104100 9.71 3.98 20160101 104100 9.79 3.98 20160101 104100 9.87 3.98 20160101 104100 9.96 3.98 20160101 104200 10.11 3.33 20160101 104200 10.26 3.35 20160101 104200 10.41 3.38 20160101 104200 10.53 3.40 20160101 104200 10.68 3.42 20160101 104200 10.82 3.45 20160101 104200 10.94 3.47 20160101 104200 11.05 3.94 20160101 104200 11.08 3.50 20160101 104200 11.11 3.93 20160101 104200 11.15 3.92 20160101 104200 11.21 3.92 20160101 104200 11.22 3.52 20160101 104200 11.27 3.91 20160101 104200 11.30 3.55 20160101 104200 11.32 3.90 20160101 104200 11.34 3.56 20160101 104200 11.37 3.89 20160101 104200 11.40 3.59 20160101 104200 11.42 3.88 20160101 104200 11.46 3.61 20160101 104200 11.47 3.87 20160101 104200 11.50 3.63 20160101 104200 11.52 3.87 20160101 104200 11.54 3.85 20160101 104200 11.56 3.65 20160101 104200 11.57 3.83 20160101 104200 11.59 3.82 20160101 104200 11.61 3.80 20160101 104200 11.62 3.67 20160101 104200 11.64 3.78 20160101 104200 11.66 3.77 20160101 104200 11.68 3.70 20160101 104200 11.69 3.75 20160101 104200 11.71 3.73 20160101 104200 11.73 3.72 20160101 104200 5.33 2.98 20160101 104200 5.45 3.00 20160101 104200 5.64 3.01 20160101 104200 5.65 2.98 20160101 104200 5.86 3.03 20160101 104200 5.98 2.97 20160101 104200 6.10 3.04 20160101 104200 6.31 2.96 20160101 104200 6.42 3.06 20160101 104200 6.58 2.96 20160101 104200 6.76 3.08 20160101 104200 6.92 2.95 20160101 104200 7.06 3.09 20160101 104200 7.26 2.94 20160101 104200 7.44 3.10 20160101 104200 7.54 2.94 20160101 104200 7.81 3.12 20160101 104200 7.89 2.93 20160101 104200 8.08 3.15 20160101 104200 8.12 2.92 20160101 104200 8.30 3.17 20160101 104200 8.57 3.19 20160101 104200 8.84 3.21 20160101 104200 9.07 3.23 20160101 104200 9.35 3.26 20160101 104200 9.63 3.28 20160101 104200 9.92 3.31 20160101 104300 7.85 2.88 20160101 104300 7.88 2.87 20160101 104300 7.88 2.88 20160101 104300 7.90 2.89 20160101 104300 7.93 2.89 20160101 104300 7.94 2.87 20160101 104300 7.96 2.90 20160101 104300 8.00 2.91 20160101 104300 8.01 2.86 20160101 104300 8.04 2.91 20160101 104300 8.06 2.86 20160101 104300 8.07 2.92 20160101 104300 8.14 2.86 20160101 104300 8.20 2.85 20160101 104300 8.25 2.85 20160101 104300 8.31 2.85 20160101 104300 8.37 2.84 20160101 104300 8.39 2.84 20160101 104300 8.40 2.84 20160101 104300 8.41 2.84 20160101 104300 8.43 2.84 20160101 104300 8.45 2.84 20160101 104300 8.47 2.84 20160101 104300 8.50 2.83 20160101 104300 8.53 2.83 20160101 104300 8.56 2.83 20160101 104300 8.61 2.83 20160101 104300 8.66 2.83 20160101 104300 8.71 2.83 20160101 104300 8.77 2.83 20160101 104300 8.84 2.83 20160101 104300 8.89 2.83 20160101 104300 8.95 2.83 20160101 104300 9.02 2.83 20160101 104300 9.06 2.83 20160101 104300 9.07 2.82 20160101 104300 9.11 2.83 20160101 104300 9.14 2.83 20160101 104300 9.15 2.83 20160101 104300 9.17 2.84 20160101 104300 9.19 2.84 20160101 104300 9.21 2.84 20160101 104300 9.23 2.84 20160101 104300 9.24 2.84 20160101 104300 9.24 2.85 20160101 104300 9.25 2.85 20160101 104300 9.26 2.85 20160101 104300 9.27 2.85 20160101 104300 9.28 2.85 20160101 104300 9.30 2.84 20160101 104300 9.30 2.85 20160101 104300 9.32 2.85 20160101 104300 9.35 2.84 20160101 104300 9.35 2.85 20160101 104300 9.38 2.85 20160101 104300 9.40 2.84 20160101 104300 9.40 2.85 20160101 104300 9.43 2.85 20160101 104300 9.46 2.84 20160101 104300 9.47 2.84 20160101 104300 9.48 2.84 20160101 104400 6.85 1.97 20160101 104400 6.85 2.02 20160101 104400 6.85 2.06 20160101 104400 6.85 2.11 20160101 104400 6.86 1.89 20160101 104400 6.86 1.93 20160101 104400 6.88 1.84 20160101 104400 6.90 1.80 20160101 104400 6.90 2.13 20160101 104400 6.93 1.75 20160101 104400 6.97 2.16 20160101 104400 7.04 2.19 20160101 104400 7.10 2.21 20160101 104400 7.19 2.24 20160101 104400 7.27 2.26 20160101 104400 7.34 2.28 20160101 104400 7.42 2.31 20160101 104400 7.50 2.34 20160101 104400 7.58 2.35 20160101 104400 7.66 2.37 20160101 104400 7.75 2.39 20160101 104400 7.82 2.41 20160101 104400 7.89 2.43 20160101 104400 7.97 2.45 20160101 104400 8.06 2.47 20160101 104400 8.12 2.49 20160101 104400 8.18 2.51 20160101 104400 8.23 2.52 20160101 104400 8.26 2.53 20160101 104400 8.30 2.55 20160101 104400 8.34 2.56 20160101 104400 8.37 2.58 20160101 104400 8.40 2.59 20160101 104400 8.42 2.60 20160101 104400 8.45 2.62 20160101 104400 8.46 2.63 20160101 104400 8.49 2.64 20160101 104400 8.51 2.65 20160101 104400 8.53 2.66 20160101 104400 8.56 2.67 20160101 104400 8.59 2.68 20160101 104400 8.61 2.69 20160101 104400 8.65 2.70 20160101 104400 8.68 2.71 20160101 104400 8.69 2.72 20160101 104400 8.70 2.73 20160101 104400 8.71 2.73 20160101 104400 8.72 2.74 20160101 104400 8.74 2.75 20160101 104400 8.76 2.76 20160101 104400 8.80 2.77 20160101 104400 8.83 2.77 20160101 104400 8.88 2.78 20160101 104400 8.91 2.79 20160101 104400 8.95 2.79 20160101 104400 8.98 2.80 20160101 104400 9.01 2.81 20160101 104400 9.04 2.81 20160101 105800 5.80 3.10 20160101 105800 5.82 3.10 20160101 105800 5.85 3.10 20160101 105800 5.87 3.10 20160101 105800 5.90 3.09 20160101 105800 5.93 3.09 20160101 105800 5.97 3.09 20160101 105800 6.00 3.08 20160101 110900 0.54 2.29 20160101 110900 0.55 2.30 20160101 110900 0.57 2.28 20160101 110900 0.60 2.32 20160101 110900 0.65 2.27 20160101 110900 0.67 2.33 20160101 110900 0.78 2.34 20160101 110900 0.90 2.35 20160101 110900 1.08 2.37 20160101 110900 1.25 2.38 20160101 110900 1.45 2.39 20160101 110900 1.65 2.41 20160101 110900 1.87 2.42 20160101 110900 2.04 2.43 20160101 110900 2.25 2.45 20160101 110900 2.46 2.46 20160101 110900 2.64 2.47 20160101 110900 2.84 2.49 20160101 110900 3.04 2.51 20160101 110900 3.24 2.53 20160101 110900 3.41 2.55 20160101 110900 3.62 2.56 20160101 110900 3.83 2.58 20160101 110900 4.00 2.60 20160101 110900 4.21 2.62 20160101 110900 4.38 2.63 20160101 110900 4.53 2.65 20160101 110900 4.64 2.67 20160101 110900 4.79 2.69 20160101 110900 4.94 2.70 20160101 110900 5.05 2.72 20160101 110900 5.20 2.74 20160101 110900 5.35 2.76 20160101 110900 5.49 2.77 20160101 110900 5.59 2.79 20160101 110900 5.71 2.81 20160101 110900 5.83 2.83 20160101 110900 5.93 2.84 20160101 110900 6.05 2.86 20160101 110900 6.16 2.88 20160101 110900 6.28 2.90 20160101 110900 6.38 2.91 20160101 110900 6.50 2.93 20160101 110900 6.62 2.95 20160101 110900 6.72 2.96 20160101 110900 6.83 2.98 20160101 110900 6.95 2.99 20160101 110900 7.06 3.01 20160101 110900 7.15 3.02 20160101 111000 0.75 2.25 20160101 111000 0.86 2.25 20160101 111000 0.94 2.26 20160101 111000 1.05 2.26 20160101 111000 1.15 2.27 20160101 111000 1.24 2.28 20160101 111000 1.35 2.29 20160101 111000 1.46 2.30 20160101 111000 1.58 2.31 20160101 111000 1.67 2.32 20160101 111000 1.77 2.32 20160101 111000 1.85 2.31 20160101 111000 1.91 2.30 20160101 111000 1.99 2.29 20160101 111000 2.08 2.28 20160101 111000 2.16 2.27 20160101 111000 2.23 2.26 20160101 111000 2.31 2.25 20160101 111000 2.35 1.77 20160101 111000 2.37 1.90 20160101 111000 2.38 2.02 20160101 111000 2.40 2.15 20160101 111000 2.40 2.23 20160101 111000 2.54 0.98 20160101 111000 2.65 0.90 20160101 111000 2.78 0.84 20160101 111000 2.92 0.76 20160101 111000 3.01 1.14 20160101 111000 3.02 0.72 20160101 111000 3.03 1.15 20160101 111000 3.04 1.14 20160101 111000 3.08 1.12 20160101 111000 3.09 1.14 20160101 111000 3.14 0.66 20160101 111000 3.14 1.13 20160101 111000 3.17 1.13 20160101 111000 3.19 1.09 20160101 111000 3.22 1.13 20160101 111000 3.25 1.07 20160101 111000 3.27 1.12 20160101 111000 3.28 0.58 20160101 111000 3.32 1.11 20160101 111000 3.36 1.04 20160101 111000 3.37 0.56 20160101 111000 3.37 1.11 20160101 111000 3.39 0.61 20160101 111000 3.43 0.64 20160101 111000 3.45 1.01 20160101 111000 3.48 0.70 20160101 111000 3.52 0.74 20160101 111000 3.52 0.98 20160101 111000 3.57 0.77 20160101 111000 3.63 0.82 20160101 111000 3.64 0.96 20160101 111000 3.70 0.86 20160101 111000 3.74 0.92 20160101 111000 3.75 0.89 20160101 111500 3.23 1.04 20160101 111500 3.25 1.02 20160101 111500 3.27 1.01 20160101 111500 3.29 0.99 20160101 111500 3.32 0.98 20160101 111500 3.34 0.96 20160101 111500 3.36 0.94 20160101 111500 3.38 0.92 20160101 111500 3.39 0.30 20160101 111500 3.40 0.91 20160101 111500 3.42 0.89 20160101 111500 3.44 0.87 20160101 111500 3.46 0.36 20160101 111500 3.46 0.86 20160101 111500 3.48 0.84 20160101 111500 3.49 0.70 20160101 111500 3.49 0.71 20160101 111500 3.50 0.68 20160101 111500 3.50 0.73 20160101 111500 3.50 0.74 20160101 111500 3.51 0.75 20160101 111500 3.51 0.76 20160101 111500 3.51 0.78 20160101 111500 3.51 0.80 20160101 111500 3.51 0.82 20160101 111500 3.52 0.66 20160101 111500 3.52 0.81 20160101 111500 3.54 0.64 20160101 111500 3.56 0.62 20160101 111500 3.58 0.60 20160101 111500 3.59 0.45 20160101 111500 3.61 0.58 20160101 111500 3.62 0.48 20160101 111500 3.63 0.56 20160101 111500 3.66 0.54 20160101 111500 3.68 0.51 20160101 111600 2.16 1.45 20160101 111600 2.17 1.44 20160101 111600 2.18 1.44 20160101 111600 2.19 1.45 20160101 111600 2.20 1.43 20160101 111600 2.21 1.46 20160101 111600 2.22 1.42 20160101 111600 2.23 1.42 20160101 111600 2.24 1.46 20160101 111600 2.25 1.41 20160101 111600 2.27 1.47 20160101 111600 2.28 1.40 20160101 111600 2.30 1.39 20160101 111600 2.30 1.47 20160101 111600 2.33 1.39 20160101 111600 2.34 1.48 20160101 111600 2.36 1.48 20160101 111600 2.37 1.38 20160101 111600 2.40 1.49 20160101 111600 2.42 1.37 20160101 111600 2.43 1.49 20160101 111600 2.47 1.50 20160101 111600 2.48 1.36 20160101 111600 2.52 1.35 20160101 111600 2.53 1.50 20160101 111600 2.57 1.51 20160101 111600 2.59 1.35 20160101 111600 2.63 1.51 20160101 111600 2.65 1.34 20160101 111600 2.66 1.51 20160101 111600 2.70 1.33 20160101 111600 2.71 1.52 20160101 111600 2.76 1.52 20160101 111600 2.78 1.32 20160101 111600 2.81 1.52 20160101 111600 2.82 1.52 20160101 111600 2.82 1.53 20160101 111600 2.83 1.31 20160101 111600 2.83 1.52 20160101 111600 2.87 1.30 20160101 111600 2.91 1.29 20160101 111600 2.95 1.28 20160101 111600 3.00 1.27 20160101 111600 3.04 1.26 20160101 111600 3.08 1.25 20160101 111600 3.13 1.24 20160101 111600 3.16 1.11 20160101 111600 3.16 1.12 20160101 111600 3.16 1.13 20160101 111600 3.16 1.15 20160101 111600 3.16 1.16 20160101 111600 3.17 1.17 20160101 111600 3.17 1.19 20160101 111600 3.18 1.09 20160101 111600 3.18 1.20 20160101 111600 3.18 1.21 20160101 111600 3.18 1.22 20160101 111600 3.20 1.07 20160101 111600 3.21 1.06 20160101 111700 2.82 1.53 20160101 111700 2.83 1.53 20160101 111700 2.84 1.52 20160101 111700 2.84 1.53 20160101 111700 2.85 1.52 20160101 111700 2.86 1.52 20160101 111700 2.87 1.52 20160101 111700 2.88 1.52 20160101 111700 2.89 1.52 20160101 111700 2.91 1.52 20160101 111700 2.92 1.52 20160101 111700 2.94 1.52 20160101 111700 2.96 1.52 20160101 111700 2.98 1.52 20160101 111700 3.00 1.52 20160101 111700 3.02 1.51 20160101 111700 3.04 1.51 20160101 111700 3.06 1.51 20160101 111700 3.12 1.51 20160101 111700 3.17 1.51 20160101 111700 3.21 1.51 20160101 111700 3.27 1.50 20160101 111700 3.31 1.50 20160101 111700 3.37 1.50 20160101 111700 3.42 1.50 20160101 111700 3.47 1.49 20160101 111700 3.52 1.49 20160101 111700 3.56 1.49 20160101 111700 3.60 1.49 20160101 111700 3.64 1.48 20160101 111700 3.68 1.48 20160101 111700 3.72 1.48 20160101 111700 3.76 1.48 20160101 111700 3.81 1.47 20160101 111700 3.85 1.47 20160101 111700 3.86 1.47 20160101 111700 3.87 1.47 20160101 111700 3.88 1.46 20160101 111700 3.90 1.46 20160101 111700 3.91 1.46 20160101 111700 3.92 1.45 20160101 111700 3.93 1.43 20160101 111700 3.93 1.44 20160101 111700 3.93 1.45 20160101 111700 3.94 1.44 20160101 111700 3.94 1.45 20160101 111700 3.95 1.43 20160101 111700 3.95 1.44 20160101 111700 3.95 1.45 20160101 111700 3.97 1.43 20160101 111700 3.99 1.42 20160101 111700 4.01 1.42 20160101 111700 4.02 1.42 20160101 111700 4.05 1.42 20160101 111700 4.06 1.41 20160101 111700 4.08 1.41 20160101 111700 4.13 1.41 20160101 111800 4.17 1.41 20160101 111800 4.23 1.41 20160101 111800 4.28 1.41 20160101 111800 4.34 1.42 20160101 111800 4.40 1.42 20160101 111800 4.46 1.42 20160101 111800 4.52 1.42 20160101 111800 4.58 1.42 20160101 111800 4.59 1.42 20160101 111800 4.61 1.41 20160101 111800 4.61 1.42 20160101 111800 4.63 1.41 20160101 111800 4.64 1.41 20160101 111800 4.66 1.39 20160101 111800 4.66 1.41 20160101 111800 4.67 1.39 20160101 111800 4.68 1.39 20160101 111800 4.68 1.40 20160101 111800 4.69 1.39 20160101 111800 4.69 1.40 20160101 111800 4.70 1.39 20160101 111800 4.70 1.40 20160101 111800 4.71 1.39 20160101 111800 4.71 1.40 20160101 111800 4.72 1.40 20160101 111800 4.76 1.40 20160101 111800 4.79 1.40 20160101 111800 4.83 1.41 20160101 111800 4.86 1.41 20160101 111800 4.90 1.41 20160101 111800 4.93 1.41 20160101 111800 4.97 1.42 20160101 111800 5.00 1.42 20160101 111800 5.04 1.42 20160101 111800 5.08 1.43 20160101 111800 5.11 1.43 20160101 111800 5.15 1.43 20160101 111800 5.19 1.44 20160101 111800 5.23 1.44 20160101 111800 5.26 1.44 20160101 111800 5.30 1.44 20160101 111800 5.33 1.45 20160101 111800 5.36 1.45 20160101 111800 5.38 1.45 20160101 111900 5.41 1.46 20160101 111900 5.43 1.46 20160101 111900 5.45 1.46 20160101 111900 5.48 1.47 20160101 111900 5.50 1.47 20160101 111900 5.52 1.47 20160101 111900 5.55 1.48 20160101 111900 5.58 1.48 20160101 111900 5.61 1.48 20160101 111900 5.63 1.48 20160101 111900 5.63 1.51 20160101 111900 5.64 1.51 20160101 111900 5.65 1.51 20160101 111900 5.66 1.49 20160101 111900 5.67 1.51 20160101 111900 5.68 1.51 20160101 111900 5.69 1.49 20160101 111900 5.69 1.51 20160101 111900 5.70 1.51 20160101 111900 5.72 1.51 20160101 111900 5.73 1.49 20160101 111900 5.74 1.51 20160101 111900 5.75 1.51 20160101 111900 5.76 1.49 20160101 111900 5.77 1.50 20160101 111900 5.77 1.51 20160101 111900 5.78 1.49 20160101 111900 5.78 1.50 20160101 111900 5.78 1.51 20160101 111900 5.79 1.52 20160101 111900 5.81 1.52 20160101 111900 5.86 1.52 20160101 111900 5.88 1.52 20160101 111900 5.92 1.52 20160101 111900 5.97 1.52 20160101 111900 6.01 1.52 20160101 111900 6.05 1.52 20160101 111900 6.09 1.52 20160101 111900 6.13 1.52 20160101 111900 6.17 1.52 20160101 111900 6.20 1.52 20160101 111900 6.23 1.52 20160101 111900 6.26 1.52 20160101 111900 6.28 1.52 20160101 111900 6.32 1.52 20160101 111900 6.36 1.52 20160101 111900 6.41 1.52 20160101 111900 6.44 1.52 20160101 111900 6.49 1.52 20160101 111900 6.54 1.53 20160101 111900 6.58 1.53 20160101 111900 6.63 1.53 20160101 111900 6.66 1.53 20160101 111900 6.69 1.52 20160101 111900 6.71 1.52 20160101 111900 6.73 1.52 20160101 111900 6.76 1.52 20160101 111900 6.78 1.52 20160101 112000 6.15 1.47 20160101 112000 6.17 1.47 20160101 112000 6.20 1.47 20160101 112000 6.22 1.47 20160101 112000 6.24 1.47 20160101 112000 6.27 1.47 20160101 112000 6.29 1.47 20160101 112000 6.32 1.47 20160101 112000 6.35 1.47 20160101 112000 6.37 1.47 20160101 112000 6.40 1.47 20160101 112000 6.43 1.47 20160101 112000 6.45 1.47 20160101 112000 6.46 1.46 20160101 112000 6.46 1.47 20160101 112000 6.47 1.46 20160101 112000 6.47 1.48 20160101 112000 6.49 1.47 20160101 112000 6.51 1.47 20160101 112000 6.52 1.47 20160101 112000 6.52 1.48 20160101 112000 6.53 1.47 20160101 112000 6.54 1.47 20160101 112000 6.55 1.48 20160101 112000 6.56 1.47 20160101 112000 6.58 1.47 20160101 112000 6.59 1.47 20160101 112000 6.60 1.47 20160101 112000 6.60 1.48 20160101 112000 6.62 1.47 20160101 112000 6.63 1.48 20160101 112000 6.67 1.49 20160101 112000 6.71 1.49 20160101 112000 6.75 1.49 20160101 112000 6.80 1.49 20160101 112000 6.80 1.50 20160101 112000 6.81 1.51 20160101 112000 6.82 1.50 20160101 112000 6.83 1.50 20160101 112000 6.84 1.50 20160101 112000 6.84 1.51 20160101 112000 6.85 1.51 20160101 112000 6.86 1.51 20160101 112100 5.55 1.53 20160101 112100 5.60 1.53 20160101 112100 5.61 1.53 20160101 112100 5.65 1.53 20160101 112100 5.66 1.53 20160101 112100 5.70 1.54 20160101 112100 5.71 1.53 20160101 112100 5.76 1.54 20160101 112100 5.77 1.53 20160101 112100 5.80 1.54 20160101 112100 5.83 1.53 20160101 112100 5.86 1.54 20160101 112100 5.88 1.53 20160101 112100 5.91 1.54 20160101 112100 5.94 1.53 20160101 112100 5.97 1.55 20160101 112100 6.00 1.53 20160101 112100 6.02 1.55 20160101 112100 6.04 1.52 20160101 112100 6.04 1.53 20160101 112100 6.05 1.52 20160101 112100 6.06 1.52 20160101 112100 6.07 1.52 20160101 112100 6.08 1.51 20160101 112100 6.09 1.51 20160101 112100 6.10 1.55 20160101 112100 6.11 1.51 20160101 112100 6.13 1.51 20160101 112100 6.15 1.47 20160101 112100 6.16 1.47 20160101 112100 6.16 1.51 20160101 112100 6.17 1.47 20160101 112100 6.18 1.48 20160101 112100 6.18 1.51 20160101 112100 6.18 1.55 20160101 112100 6.19 1.48 20160101 112100 6.20 1.48 20160101 112100 6.21 1.51 20160101 112100 6.22 1.48 20160101 112100 6.23 1.48 20160101 112100 6.24 1.50 20160101 112100 6.25 1.49 20160101 112100 6.26 1.55 20160101 112100 6.27 1.49 20160101 112100 6.27 1.50 20160101 112100 6.28 1.49 20160101 112100 6.30 1.49 20160101 112100 6.30 1.50 20160101 112100 6.31 1.50 20160101 112100 6.32 1.50 20160101 112100 6.33 1.50 20160101 112100 6.33 1.55 20160101 112100 6.41 1.55 20160101 112100 6.49 1.56 20160101 112100 6.56 1.55 20160101 112100 6.56 1.56 20160101 112100 6.64 1.56 20160101 112200 5.62 1.49 20160101 112200 5.63 1.49 20160101 112200 5.63 1.50 20160101 112200 5.64 1.49 20160101 112200 5.64 1.50 20160101 112200 5.65 1.50 20160101 112200 5.66 1.49 20160101 112200 5.66 1.50 20160101 112200 5.67 1.51 20160101 112200 5.68 1.51 20160101 112200 5.69 1.51 20160101 112200 5.70 1.50 20160101 112200 5.71 1.51 20160101 112200 5.73 1.50 20160101 112200 5.73 1.51 20160101 112200 5.73 1.52 20160101 112200 5.74 1.52 20160101 112200 5.75 1.51 20160101 112200 5.75 1.52 20160101 112200 5.76 1.50 20160101 112200 5.76 1.51 20160101 112200 5.76 1.52 20160101 112200 5.77 1.52 20160101 112200 5.78 1.51 20160101 112200 5.79 1.50 20160101 112200 5.79 1.52 20160101 112200 5.80 1.51 20160101 112200 5.81 1.51 20160101 112200 5.82 1.50 20160101 112200 5.82 1.51 20160101 112200 5.82 1.52 20160101 112200 5.83 1.51 20160101 112200 5.84 1.51 20160101 112200 5.85 1.51 20160101 112200 5.85 1.53 20160101 112200 5.86 1.51 20160101 112200 5.87 1.51 20160101 112200 5.88 1.51 20160101 112200 5.88 1.53 20160101 112200 5.89 1.51 20160101 112200 5.90 1.50 20160101 112200 5.91 1.51 20160101 112200 5.92 1.50 20160101 112200 5.93 1.51 20160101 112200 5.93 1.53 20160101 112200 5.94 1.50 20160101 112200 5.94 1.51 20160101 112200 5.95 1.50 20160101 112200 5.96 1.51 20160101 112200 5.97 1.53 20160101 112200 6.01 1.53 20160101 112200 6.09 1.53 20160101 112200 6.17 1.53 20160101 112200 6.26 1.54 20160101 112200 6.32 1.54 20160101 112200 6.41 1.54 20160101 112200 6.49 1.55 20160101 112300 5.19 1.35 20160101 112300 5.24 1.36 20160101 112300 5.27 1.41 20160101 112300 5.28 1.40 20160101 112300 5.28 1.41 20160101 112300 5.29 1.36 20160101 112300 5.29 1.40 20160101 112300 5.29 1.41 20160101 112300 5.30 1.40 20160101 112300 5.31 1.40 20160101 112300 5.31 1.41 20160101 112300 5.32 1.39 20160101 112300 5.33 1.36 20160101 112300 5.33 1.39 20160101 112300 5.33 1.42 20160101 112300 5.34 1.42 20160101 112300 5.35 1.39 20160101 112300 5.36 1.39 20160101 112300 5.36 1.42 20160101 112300 5.37 1.39 20160101 112300 5.38 1.37 20160101 112300 5.38 1.42 20160101 112300 5.39 1.38 20160101 112300 5.39 1.42 20160101 112300 5.40 1.43 20160101 112300 5.41 1.38 20160101 112300 5.42 1.38 20160101 112300 5.42 1.43 20160101 112300 5.43 1.37 20160101 112300 5.43 1.43 20160101 112300 5.44 1.38 20160101 112300 5.44 1.43 20160101 112300 5.45 1.38 20160101 112300 5.46 1.44 20160101 112300 5.47 1.37 20160101 112300 5.48 1.44 20160101 112300 5.49 1.37 20160101 112300 5.49 1.44 20160101 112300 5.51 1.44 20160101 112300 5.53 1.45 20160101 112300 5.55 1.45 20160101 112300 5.56 1.45 20160101 112300 5.57 1.46 20160101 112300 5.58 1.46 20160101 112300 5.59 1.46 20160101 112300 5.61 1.46 20160101 112300 5.62 1.47 20160101 112300 5.63 1.47 20160101 112300 5.64 1.47 20160101 112300 5.65 1.48 20160101 112300 5.68 1.48 20160101 112300 5.69 1.48 20160101 112300 5.72 1.48 20160101 112300 5.74 1.48 20160101 112300 5.76 1.49 20160101 112300 5.78 1.49 20160101 112300 5.80 1.49 20160101 112300 5.82 1.49 20160101 112300 5.84 1.49 20160101 112300 5.85 1.49 20160101 112300 5.87 1.50 20160101 112300 5.89 1.50 20160101 112400 4.45 1.31 20160101 112400 4.46 1.31 20160101 112400 4.47 1.31 20160101 112400 4.48 1.31 20160101 112400 4.49 1.31 20160101 112400 4.51 1.31 20160101 112400 4.52 1.31 20160101 112400 4.53 1.31 20160101 112400 4.54 1.31 20160101 112400 4.55 1.31 20160101 112400 4.56 1.31 20160101 112400 4.58 1.31 20160101 112400 4.59 1.31 20160101 112400 4.61 1.31 20160101 112400 4.62 1.31 20160101 112400 4.64 1.31 20160101 112400 4.65 1.31 20160101 112400 4.66 1.31 20160101 112400 4.69 1.31 20160101 112400 4.69 1.32 20160101 112400 4.72 1.31 20160101 112400 4.73 1.32 20160101 112400 4.76 1.31 20160101 112400 4.77 1.32 20160101 112400 4.80 1.31 20160101 112400 4.81 1.32 20160101 112400 4.85 1.31 20160101 112400 4.85 1.32 20160101 112400 4.89 1.32 20160101 112400 4.90 1.31 20160101 112400 4.92 1.33 20160101 112400 4.93 1.32 20160101 112400 4.95 1.33 20160101 112400 4.96 1.33 20160101 112400 4.97 1.33 20160101 112400 4.98 1.32 20160101 112400 4.98 1.33 20160101 112400 4.99 1.34 20160101 112400 5.01 1.34 20160101 112400 5.02 1.32 20160101 112400 5.03 1.34 20160101 112400 5.05 1.34 20160101 112400 5.06 1.32 20160101 112400 5.07 1.35 20160101 112400 5.11 1.33 20160101 112400 5.11 1.35 20160101 112400 5.15 1.35 20160101 112400 5.16 1.33 20160101 112400 5.21 1.33 20160101 112400 5.26 1.33 20160101 112400 5.31 1.33 20160101 112400 5.38 1.34 20160101 112400 5.43 1.34 20160101 112400 5.50 1.35 20160101 112400 5.57 1.35 20160101 112400 5.64 1.36 20160101 112400 5.70 1.36 20160101 112400 5.77 1.37 20160101 112400 5.85 1.37 20160101 112400 5.91 1.38 20160101 112500 5.40 1.34 20160101 112500 5.44 1.35 20160101 112500 5.49 1.35 20160101 112500 5.54 1.36 20160101 112500 5.56 1.36 20160101 112500 5.59 1.37 20160101 112500 5.61 1.38 20160101 112500 5.63 1.38 20160101 112500 5.66 1.39 20160101 112500 5.68 1.39 20160101 112500 5.69 1.40 20160101 112500 5.73 1.40 20160101 112500 5.88 1.41 20160101 112500 6.01 1.38 20160101 112500 6.11 1.39 20160101 112500 6.13 1.43 20160101 112500 6.20 1.40 20160101 112500 6.31 1.41 20160101 112500 6.41 1.42 20160101 112500 6.44 1.44 20160101 112500 6.52 1.43 20160101 112500 6.62 1.43 20160101 112500 6.73 1.44 20160101 112500 6.73 1.46 20160101 112500 6.84 1.45 20160101 112500 6.94 1.46 20160101 112500 7.03 1.48 20160101 112500 7.05 1.47 20160101 112500 7.16 1.49 20160101 112500 7.27 1.50 20160101 112500 7.30 1.49 20160101 112500 7.37 1.51 20160101 112500 7.49 1.52 20160101 112500 7.59 1.51 20160101 112500 7.61 1.54 20160101 112500 7.71 1.55 20160101 112500 7.83 1.56 20160101 112500 7.90 1.52 20160101 112500 7.92 1.57 20160101 112500 8.02 1.58 20160101 112500 8.10 1.59 20160101 112500 8.17 1.54 20160101 112500 8.19 1.60 20160101 112500 8.29 1.61 20160101 112500 8.34 1.55 20160101 112500 8.37 1.62 20160101 112500 8.46 1.63 20160101 112500 8.47 1.57 20160101 112500 8.55 1.64 20160101 112500 8.59 1.58 20160101 112500 8.62 1.65 20160101 112500 8.67 1.60 20160101 112500 8.68 1.65 20160101 112500 8.75 1.65 20160101 112500 8.78 1.61 20160101 112500 8.82 1.65 20160101 112500 8.88 1.62 20160101 112500 8.88 1.66 20160101 112500 8.95 1.66 20160101 112500 8.97 1.64 20160101 112500 9.02 1.66 20160101 112500 9.07 1.65 20160101 112500 9.09 1.66 20160101 112500 9.16 1.66 20160101 112600 5.18 1.32 20160101 112600 5.21 1.32 20160101 112600 5.23 1.31 20160101 112600 5.24 1.32 20160101 112600 5.27 1.31 20160101 112600 5.28 1.33 20160101 112600 5.32 1.31 20160101 112600 5.32 1.33 20160101 112600 5.37 1.31 20160101 112600 5.37 1.34 20160101 112600 5.42 1.31 20160101 112600 5.48 1.31 20160101 112600 5.54 1.30 20160101 112600 5.59 1.30 20160101 112600 5.65 1.30 20160101 112600 5.76 1.30 20160101 112600 5.86 1.30 20160101 112600 5.95 1.30 20160101 112600 6.05 1.30 20160101 112600 6.15 1.30 20160101 112600 6.26 1.30 20160101 112600 6.34 1.30 20160101 112600 6.44 1.31 20160101 112600 6.53 1.31 20160101 112600 6.60 1.31 20160101 112600 6.67 1.31 20160101 112600 6.75 1.31 20160101 112600 6.81 1.31 20160101 112600 6.88 1.31 20160101 112600 6.96 1.31 20160101 112600 7.04 1.32 20160101 112600 7.10 1.32 20160101 112600 7.16 1.32 20160101 112600 7.21 1.32 20160101 112600 7.26 1.33 20160101 112600 7.31 1.33 20160101 112600 7.37 1.34 20160101 112600 7.41 1.34 20160101 112600 7.46 1.35 20160101 112600 7.52 1.35 20160101 112600 7.57 1.35 20160101 112600 7.58 1.36 20160101 112600 7.59 1.36 20160101 112600 7.60 1.36 20160101 112600 7.61 1.37 20160101 112600 7.62 1.37 20160101 112600 7.63 1.37 20160101 112600 7.64 1.38 20160101 112600 7.65 1.38 20160101 112600 7.66 1.38 20160101 112600 7.73 1.39 20160101 112600 7.78 1.39 20160101 112600 7.84 1.40 20160101 112600 7.90 1.41 20160101 112600 7.95 1.41 20160101 112600 8.02 1.42 20160101 112600 8.08 1.43 20160101 112600 8.14 1.44 20160101 112600 8.21 1.44 20160101 112600 8.32 1.46 20160101 112600 8.43 1.47 20160101 112600 8.52 1.49 20160101 112600 8.63 1.50 20160101 112700 10.01 1.69 20160101 112700 10.13 1.71 20160101 112700 10.28 1.73 20160101 112700 10.39 1.75 20160101 112700 10.50 1.77 20160101 112700 10.59 1.79 20160101 112700 10.69 1.81 20160101 112700 10.79 1.83 20160101 112700 10.88 1.85 20160101 112700 10.98 1.87 20160101 112700 11.09 1.89 20160101 112700 11.17 1.90 20160101 112700 11.21 1.92 20160101 112700 11.26 1.93 20160101 112700 11.30 1.94 20160101 112700 11.33 1.95 20160101 112700 11.38 1.96 20160101 112700 11.42 1.97 20160101 112700 11.45 1.98 20160101 112700 11.49 1.99 20160101 112700 11.54 2.01 20160101 112700 11.61 2.02 20160101 112700 11.70 2.03 20160101 112700 11.78 2.05 20160101 112700 11.87 2.06 20160101 112700 11.94 2.07 20160101 112700 12.02 2.09 20160101 112700 12.11 2.10 20160101 112700 12.18 2.11 20160101 112700 12.33 2.13 20160101 112700 12.53 2.16 20160101 112700 12.70 2.18 20160101 112700 12.91 2.21 20160101 112700 13.12 2.24 20160101 112700 13.33 2.26 20160101 112700 13.50 2.28 20160101 112700 13.72 2.31 20160101 112700 13.93 2.34 20160101 112700 14.03 2.36 20160101 112700 14.13 2.39 20160101 112700 14.23 2.41 20160101 112700 14.30 2.43 20160101 112700 14.40 2.45 20160101 112700 14.49 2.48 20160101 112700 14.57 2.50 20160101 112700 14.65 2.52 20160101 112700 14.74 2.54 20160101 112700 14.75 2.55 20160101 112700 14.76 2.55 20160101 112700 14.77 2.56 20160101 112700 14.78 2.56 20160101 112700 14.79 2.57 20160101 112700 14.81 2.58 20160101 112700 14.82 2.58 20160101 112700 8.75 1.52 20160101 112700 8.84 1.53 20160101 112700 8.95 1.54 20160101 112700 9.07 1.56 20160101 112700 9.20 1.58 20160101 112700 9.33 1.59 20160101 112700 9.47 1.62 20160101 112700 9.61 1.64 20160101 112700 9.73 1.65 20160101 112700 9.88 1.67 20160101 112800 13.98 2.62 20160101 112800 14.84 2.59 20160101 112800 14.86 2.60 20160101 112800 14.86 2.70 20160101 112800 14.90 2.60 20160101 112800 14.94 2.60 20160101 112800 14.98 2.60 20160101 112800 15.02 2.60 20160101 112800 15.06 2.60 20160101 112800 15.10 2.60 20160101 112800 15.15 2.61 20160101 112800 15.19 2.61 20160101 112800 15.24 2.61 20160101 112800 15.31 2.62 20160101 112800 15.39 2.63 20160101 112800 15.45 2.64 20160101 112800 15.52 2.65 20160101 112800 15.60 2.66 20160101 112800 15.61 2.78 20160101 112800 15.67 2.67 20160101 112800 15.74 2.68 20160101 112800 15.82 2.69 20160101 112800 15.92 2.70 20160101 112800 16.02 2.72 20160101 112800 16.15 2.73 20160101 112800 16.27 2.75 20160101 112800 16.36 2.76 20160101 112800 16.44 2.85 20160101 112800 16.48 2.77 20160101 112800 16.61 2.79 20160101 112800 16.71 2.80 20160101 112800 16.82 2.82 20160101 112800 16.90 2.83 20160101 112800 16.96 2.84 20160101 112800 17.02 2.85 20160101 112800 17.09 2.86 20160101 112800 17.11 2.91 20160101 112800 17.16 2.87 20160101 112800 17.21 2.88 20160101 112800 17.28 2.89 20160101 112800 17.36 2.91 20160101 112800 17.43 2.91 20160101 112800 17.55 2.93 20160101 112800 17.70 2.94 20160101 112800 17.85 2.96 20160101 112800 17.86 2.98 20160101 112800 17.96 2.97 20160101 112800 18.11 2.99 20160101 112800 18.26 3.00 20160101 112800 18.37 3.01 20160101 112800 18.52 3.03 20160101 112800 18.57 3.05 20160101 112800 18.68 3.05 20160101 112800 18.81 3.06 20160101 112800 18.96 3.07 20160101 112800 19.14 3.09 20160101 112800 19.15 3.10 20160101 112800 19.32 3.11 20160101 112800 19.46 3.12 20160101 112800 19.66 3.14 20160101 112800 19.81 3.15 20160101 112800 19.87 3.16 20160101 112800 20.06 3.18 20160101 112900 10.18 2.17 20160101 112900 10.39 2.16 20160101 112900 10.58 2.16 20160101 112900 10.81 2.16 20160101 112900 11.05 2.15 20160101 112900 11.27 2.15 20160101 112900 11.55 2.15 20160101 112900 11.78 2.59 20160101 112900 11.83 2.15 20160101 112900 12.07 2.15 20160101 112900 12.37 2.15 20160101 112900 12.37 2.39 20160101 112900 12.69 2.15 20160101 112900 12.96 2.15 20160101 112900 13.16 2.16 20160101 112900 13.43 2.17 20160101 112900 13.68 2.18 20160101 112900 13.89 2.19 20160101 112900 14.14 2.20 20160101 112900 14.42 2.21 20160101 112900 14.63 2.21 20160101 112900 14.88 2.22 20160101 112900 14.96 2.24 20160101 112900 15.03 2.25 20160101 112900 15.08 2.27 20160101 112900 15.12 2.29 20160101 112900 15.16 2.30 20160101 112900 15.24 2.32 20160101 112900 15.28 2.34 20160101 112900 15.32 2.35 20160101 112900 15.39 2.37 20160101 112900 5.33 2.50 20160101 112900 5.54 2.47 20160101 112900 5.83 2.30 20160101 112900 5.93 2.31 20160101 112900 6.07 2.32 20160101 112900 6.17 2.29 20160101 112900 6.28 2.33 20160101 112900 6.46 2.28 20160101 112900 6.56 2.34 20160101 112900 6.59 2.53 20160101 112900 6.81 2.28 20160101 112900 6.83 2.35 20160101 112900 7.16 2.27 20160101 112900 7.20 2.35 20160101 112900 7.38 2.44 20160101 112900 7.45 2.26 20160101 112900 7.59 2.37 20160101 112900 7.79 2.39 20160101 112900 7.81 2.25 20160101 112900 8.02 2.37 20160101 112900 8.04 2.38 20160101 112900 8.16 2.24 20160101 112900 8.29 2.38 20160101 112900 8.46 2.24 20160101 112900 8.79 2.23 20160101 112900 9.00 2.22 20160101 112900 9.03 2.56 20160101 112900 9.20 2.21 20160101 112900 9.38 2.20 20160101 112900 9.51 2.42 20160101 112900 9.58 2.20 20160101 112900 9.80 2.19 20160101 112900 9.97 2.18 20160101 113000 5.53 2.49 20160101 113000 5.53 2.50 20160101 113000 5.54 2.49 20160101 113000 5.55 2.49 20160101 113000 5.55 2.50 20160101 113000 5.57 2.51 20160101 113000 5.58 2.48 20160101 113000 5.59 2.51 20160101 113000 5.62 2.48 20160101 113000 5.62 2.51 20160101 113000 5.65 2.52 20160101 113000 5.67 2.48 20160101 113000 5.68 2.52 20160101 113000 5.72 2.53 20160101 113000 5.75 2.47 20160101 113000 5.76 2.53 20160101 113000 5.81 2.53 20160101 113000 5.84 2.47 20160101 113000 5.86 2.54 20160101 113000 5.91 2.54 20160101 113000 5.92 2.47 20160101 113000 6.02 2.47 20160101 113000 6.03 2.55 20160101 113000 6.13 2.47 20160101 113000 6.14 2.55 20160101 113000 6.22 2.47 20160101 113000 6.27 2.56 20160101 113000 6.28 2.43 20160101 113000 6.30 2.43 20160101 113000 6.31 2.43 20160101 113000 6.33 2.44 20160101 113000 6.34 2.42 20160101 113000 6.34 2.46 20160101 113000 6.36 2.42 20160101 113000 6.37 2.44 20160101 113000 6.38 2.42 20160101 113000 6.39 2.41 20160101 113000 6.41 2.41 20160101 113000 6.41 2.57 20160101 113000 6.42 2.44 20160101 113000 6.44 2.41 20160101 113000 6.45 2.44 20160101 113000 6.46 2.46 20160101 113000 6.47 2.46 20160101 113000 6.49 2.44 20160101 113000 6.49 2.46 20160101 113000 6.50 2.46 20160101 113000 6.52 2.45 20160101 113000 6.52 2.57 20160101 113000 6.53 2.45 20160101 113000 6.55 2.40 20160101 113000 6.56 2.45 20160101 113000 6.58 2.45 20160101 113000 6.60 2.45 20160101 113000 6.76 2.40 20160101 113000 6.97 2.40 20160101 113000 7.17 2.40 20160101 113000 7.39 2.39 20160101 113000 7.62 2.39 20160101 113100 6.66 2.58 20160101 113100 6.80 2.58 20160101 113100 6.92 2.59 20160101 113100 7.06 2.60 20160101 113100 7.19 2.60 20160101 113100 7.29 2.61 20160101 113100 7.42 2.61 20160101 113100 7.55 2.62 20160101 113100 7.66 2.62 20160101 113100 7.79 2.63 20160101 113100 7.91 2.64 20160101 113100 8.04 2.64 20160101 113100 8.15 2.65 20160101 113100 8.19 2.65 20160101 113100 8.23 2.78 20160101 113100 8.24 2.66 20160101 113100 8.24 2.77 20160101 113100 8.25 2.78 20160101 113100 8.26 2.76 20160101 113100 8.27 2.66 20160101 113100 8.27 2.76 20160101 113100 8.28 2.75 20160101 113100 8.28 2.80 20160101 113100 8.29 2.75 20160101 113100 8.30 2.73 20160101 113100 8.30 2.74 20160101 113100 8.31 2.73 20160101 113100 8.31 2.81 20160101 113100 8.32 2.67 20160101 113100 8.32 2.72 20160101 113100 8.34 2.82 20160101 113100 8.35 2.72 20160101 113100 8.36 2.67 20160101 113100 8.37 2.71 20160101 113100 8.37 2.82 20160101 113100 8.39 2.67 20160101 113100 8.39 2.71 20160101 113100 8.41 2.71 20160101 113100 8.41 2.83 20160101 113100 8.43 2.68 20160101 113100 8.43 2.70 20160101 113100 8.44 2.85 20160101 113100 8.45 2.70 20160101 113100 8.47 2.68 20160101 113100 8.47 2.69 20160101 113100 8.47 2.86 20160101 113100 8.50 2.69 20160101 113100 8.51 2.87 20160101 113100 8.57 2.88 20160101 113100 8.62 2.89 20160101 113100 8.69 2.90 20160101 113100 8.75 2.92 20160101 113100 8.81 2.93 20160101 113100 8.88 2.95 20160101 113100 8.95 2.96 20160101 113100 9.00 2.97 20160101 113100 9.07 2.98 20160101 113100 9.08 3.00 20160101 113100 9.09 3.01 20160101 113100 9.10 3.02 20160101 113100 9.12 3.03 20160101 113100 9.13 3.04 20160101 113100 9.14 3.05 20160101 113200 9.16 3.07 20160101 113200 9.17 3.07 20160101 113200 9.18 3.09 20160101 113200 9.23 3.10 20160101 113200 9.26 3.11 20160101 113200 9.30 3.12 20160101 113200 9.34 3.13 20160101 113200 9.38 3.14 20160101 113200 9.42 3.15 20160101 113200 9.46 3.16 20160101 115000 2.18 2.48 20160101 115000 2.73 2.49 20160101 115000 3.26 2.51 20160101 115000 3.71 2.52 20160101 115000 4.25 2.53 20160101 115000 4.78 2.55 20160101 115100 10.01 3.06 20160101 115100 10.15 3.09 20160101 115100 10.27 3.11 20160101 115100 10.42 3.14 20160101 115100 10.63 3.17 20160101 115100 10.81 3.19 20160101 115100 11.01 3.22 20160101 115100 11.22 3.25 20160101 115100 11.40 3.27 20160101 115100 11.61 3.30 20160101 115100 11.82 3.33 20160101 115100 11.98 3.35 20160101 115100 12.16 3.38 20160101 115100 12.28 3.39 20160101 115100 12.39 3.41 20160101 115100 12.52 3.42 20160101 115100 12.64 3.44 20160101 115100 12.75 3.45 20160101 115100 12.88 3.47 20160101 115100 12.89 3.39 20160101 115100 13.01 3.41 20160101 115100 13.01 3.49 20160101 115100 13.12 3.50 20160101 115100 13.16 3.44 20160101 115100 13.25 3.51 20160101 115100 13.31 3.46 20160101 115100 13.35 3.52 20160101 115100 13.45 3.48 20160101 115100 13.45 3.53 20160101 115100 13.57 3.54 20160101 115100 13.60 3.50 20160101 115100 13.69 3.55 20160101 115100 13.76 3.53 20160101 115100 13.79 3.56 20160101 115100 13.90 3.55 20160101 115100 13.91 3.57 20160101 115100 14.03 3.58 20160101 115100 14.07 3.57 20160101 115100 14.13 3.59 20160101 115100 5.22 2.56 20160101 115100 5.63 2.58 20160101 115100 5.97 2.60 20160101 115100 6.25 2.62 20160101 115100 6.60 2.64 20160101 115100 6.95 2.66 20160101 115100 7.23 2.67 20160101 115100 7.58 2.70 20160101 115100 7.93 2.72 20160101 115100 8.21 2.73 20160101 115100 8.36 2.76 20160101 115100 8.47 2.78 20160101 115100 8.56 2.80 20160101 115100 8.66 2.82 20160101 115100 8.78 2.84 20160101 115100 8.87 2.86 20160101 115100 8.99 2.88 20160101 115100 9.08 2.90 20160101 115100 9.20 2.92 20160101 115100 9.35 2.95 20160101 115100 9.47 2.97 20160101 115100 9.61 2.99 20160101 115100 9.75 3.02 20160101 115100 9.87 3.04 20160101 115200 10.04 3.19 20160101 115200 10.17 3.19 20160101 115200 10.27 3.20 20160101 115200 10.40 3.20 20160101 115200 10.52 3.21 20160101 115200 10.65 3.21 20160101 115200 10.76 3.22 20160101 115200 10.89 3.22 20160101 115200 11.02 3.23 20160101 115200 11.21 3.25 20160101 115200 11.43 3.27 20160101 115200 11.66 3.29 20160101 115200 11.84 3.30 20160101 115200 12.06 3.32 20160101 115200 12.28 3.34 20160101 115200 12.47 3.36 20160101 115200 12.69 3.38 20160101 115200 7.29 3.03 20160101 115200 7.31 3.03 20160101 115200 7.32 3.03 20160101 115200 7.35 3.04 20160101 115200 7.36 3.02 20160101 115200 7.37 3.04 20160101 115200 7.39 3.04 20160101 115200 7.42 3.05 20160101 115200 7.44 3.02 20160101 115200 7.45 3.05 20160101 115200 7.47 3.06 20160101 115200 7.53 3.02 20160101 115200 7.54 3.06 20160101 115200 7.63 3.02 20160101 115200 7.68 3.07 20160101 115200 7.71 3.02 20160101 115200 7.80 3.02 20160101 115200 7.81 3.07 20160101 115200 7.89 3.02 20160101 115200 7.95 3.08 20160101 115200 7.96 3.02 20160101 115200 8.03 2.95 20160101 115200 8.05 3.02 20160101 115200 8.07 3.01 20160101 115200 8.08 3.01 20160101 115200 8.10 3.00 20160101 115200 8.10 3.09 20160101 115200 8.11 2.96 20160101 115200 8.11 3.00 20160101 115200 8.13 2.99 20160101 115200 8.15 2.98 20160101 115200 8.17 2.98 20160101 115200 8.19 2.97 20160101 115200 8.20 2.97 20160101 115200 8.23 3.09 20160101 115200 8.38 3.10 20160101 115200 8.53 3.10 20160101 115200 8.66 3.11 20160101 115200 8.80 3.12 20160101 115200 8.95 3.13 20160101 115200 9.07 3.13 20160101 115200 9.21 3.14 20160101 115200 9.36 3.15 20160101 115200 9.48 3.16 20160101 115200 9.63 3.17 20160101 115200 9.78 3.18 20160101 115200 9.91 3.18 20160101 115300 5.76 2.85 20160101 115300 5.77 2.85 20160101 115300 5.86 2.85 20160101 115300 5.95 2.85 20160101 115300 5.98 2.86 20160101 115300 6.02 2.85 20160101 115300 6.10 2.84 20160101 115300 6.16 2.84 20160101 115300 6.20 2.86 20160101 115300 6.21 2.84 20160101 115300 6.28 2.84 20160101 115300 6.33 2.83 20160101 115300 6.37 2.86 20160101 115300 6.51 2.83 20160101 115300 6.56 2.47 20160101 115300 6.59 2.87 20160101 115300 6.62 2.47 20160101 115300 6.70 2.48 20160101 115300 6.78 2.48 20160101 115300 6.80 2.83 20160101 115300 6.81 2.87 20160101 115300 6.84 2.49 20160101 115300 6.89 2.50 20160101 115300 6.95 2.51 20160101 115300 6.98 2.87 20160101 115300 7.00 2.51 20160101 115300 7.06 2.52 20160101 115300 7.12 2.53 20160101 115300 7.13 2.83 20160101 115300 7.18 2.54 20160101 115300 7.20 2.88 20160101 115300 7.23 2.55 20160101 115300 7.29 2.56 20160101 115300 7.40 2.57 20160101 115300 7.42 2.88 20160101 115300 7.43 2.83 20160101 115300 7.52 2.58 20160101 115300 7.54 2.89 20160101 115300 7.62 2.90 20160101 115300 7.66 2.60 20160101 115300 7.70 2.91 20160101 115300 7.77 2.91 20160101 115300 7.80 2.62 20160101 115300 7.82 2.83 20160101 115300 7.86 2.92 20160101 115300 7.91 2.63 20160101 115300 7.94 2.94 20160101 115300 8.04 2.65 20160101 115300 8.17 2.66 20160101 115300 8.24 2.84 20160101 115300 8.28 2.67 20160101 115300 8.42 2.69 20160101 115300 8.54 2.71 20160101 115300 8.64 2.72 20160101 115300 8.69 2.84 20160101 115300 8.77 2.74 20160101 115300 8.90 2.76 20160101 115300 9.01 2.77 20160101 115300 9.08 2.84 20160101 115300 9.15 2.79 20160101 115300 9.29 2.80 20160101 115300 9.42 2.82 20160101 115300 9.57 2.84 20160101 115400 3.37 2.42 20160101 115400 3.38 2.42 20160101 115400 3.39 2.42 20160101 115400 3.40 2.42 20160101 115400 3.43 2.42 20160101 115400 3.45 2.42 20160101 115400 3.48 2.42 20160101 115400 3.52 2.42 20160101 115400 3.53 2.42 20160101 115400 3.58 2.42 20160101 115400 3.59 2.42 20160101 115400 3.66 2.42 20160101 115400 3.67 2.42 20160101 115400 3.74 2.42 20160101 115400 3.77 2.42 20160101 115400 3.80 2.42 20160101 115400 3.88 2.42 20160101 115400 3.95 2.42 20160101 115400 3.97 2.42 20160101 115400 4.03 2.42 20160101 115400 4.09 2.42 20160101 115400 4.18 2.42 20160101 115400 4.20 2.43 20160101 115400 4.27 2.41 20160101 115400 4.29 2.43 20160101 115400 4.34 2.41 20160101 115400 4.41 2.43 20160101 115400 4.44 2.41 20160101 115400 4.53 2.43 20160101 115400 4.55 2.41 20160101 115400 4.63 2.42 20160101 115400 4.63 2.43 20160101 115400 4.73 2.42 20160101 115400 4.76 2.43 20160101 115400 4.84 2.42 20160101 115400 4.89 2.43 20160101 115400 4.93 2.42 20160101 115400 5.00 2.43 20160101 115400 5.04 2.42 20160101 115400 5.14 2.43 20160101 115400 5.16 2.42 20160101 115400 5.21 2.44 20160101 115400 5.25 2.44 20160101 115400 5.26 2.42 20160101 115400 5.31 2.44 20160101 115400 5.37 2.44 20160101 115400 5.38 2.42 20160101 115400 5.44 2.44 20160101 115400 5.47 2.42 20160101 115400 5.49 2.44 20160101 115400 5.54 2.43 20160101 115400 5.64 2.43 20160101 115400 5.73 2.43 20160101 115400 5.83 2.43 20160101 115400 5.92 2.44 20160101 115400 6.03 2.44 20160101 115400 6.14 2.44 20160101 115400 6.23 2.44 20160101 115400 6.29 2.45 20160101 115400 6.37 2.45 20160101 115400 6.42 2.46 20160101 115400 6.49 2.46 20160101 115500 3.13 2.50 20160101 115500 3.20 2.50 20160101 115500 3.22 2.50 20160101 115500 3.45 2.50 20160101 115500 3.49 2.51 20160101 115500 3.87 2.51 20160101 115500 3.89 2.49 20160101 115500 4.38 2.49 20160101 115500 4.39 2.51 20160101 115500 4.53 2.49 20160101 115500 4.74 2.50 20160101 115500 4.84 2.51 20160101 115500 4.97 2.51 20160101 115500 5.00 2.50 20160101 115500 5.17 2.51 20160101 115500 5.28 2.50 20160101 115500 5.44 2.52 20160101 115500 5.57 2.45 20160101 115500 5.59 2.50 20160101 115500 5.64 2.45 20160101 115500 5.70 2.45 20160101 115500 5.72 2.52 20160101 115500 5.77 2.45 20160101 115500 5.84 2.46 20160101 115500 5.89 2.46 20160101 115500 5.93 2.51 20160101 115500 5.97 2.46 20160101 115500 5.98 2.52 20160101 115500 6.04 2.46 20160101 115500 6.10 2.46 20160101 115500 6.17 2.47 20160101 115500 6.23 2.51 20160101 115500 6.24 2.47 20160101 115500 6.32 2.52 20160101 115500 6.33 2.47 20160101 115500 6.43 2.47 20160101 115500 6.50 2.47 20160101 115500 6.54 2.47 20160101 115500 6.56 2.48 20160101 115500 6.62 2.49 20160101 115500 6.62 2.51 20160101 115500 6.65 2.48 20160101 115500 6.70 2.49 20160101 115500 6.71 2.52 20160101 115500 6.75 2.48 20160101 115500 6.78 2.50 20160101 115500 6.86 2.48 20160101 115500 6.88 2.50 20160101 115500 6.97 2.49 20160101 115500 6.97 2.51 20160101 115500 7.00 2.51 20160101 115500 7.02 2.50 20160101 115500 7.04 2.50 20160101 115500 7.05 2.52 20160101 115500 7.06 2.50 20160101 115500 7.07 2.49 20160101 115500 7.08 2.51 20160101 115500 7.11 2.50 20160101 115500 7.15 2.49 20160101 115500 7.19 2.49 20160101 115500 7.21 2.52 20160101 115600 4.08 1.69 20160101 115600 4.10 1.70 20160101 115600 4.10 1.72 20160101 115600 4.11 1.74 20160101 115600 4.11 1.76 20160101 115600 4.13 1.77 20160101 115600 4.15 1.79 20160101 115600 4.16 1.81 20160101 115600 4.18 1.82 20160101 115600 4.21 1.84 20160101 115600 4.23 1.86 20160101 115600 4.24 1.87 20160101 115600 4.25 1.89 20160101 115600 4.26 1.91 20160101 115600 4.27 1.92 20160101 115600 4.29 1.94 20160101 115600 4.30 1.95 20160101 115600 4.32 1.97 20160101 115600 4.34 1.98 20160101 115600 4.37 2.00 20160101 115600 4.39 2.01 20160101 115600 4.42 2.03 20160101 115600 4.46 2.04 20160101 115600 4.49 2.06 20160101 115600 4.52 2.07 20160101 115600 4.56 2.09 20160101 115600 4.61 2.10 20160101 115600 4.64 2.11 20160101 115600 4.70 2.13 20160101 115600 4.78 2.14 20160101 115600 4.84 2.15 20160101 115600 4.93 2.17 20160101 115600 5.01 2.18 20160101 115600 5.10 2.20 20160101 115600 5.18 2.21 20160101 115600 5.27 2.22 20160101 115600 5.37 2.24 20160101 115600 5.43 2.25 20160101 115600 5.49 2.26 20160101 115600 5.55 2.27 20160101 115600 5.60 2.28 20160101 115600 5.67 2.29 20160101 115600 5.73 2.30 20160101 115600 5.79 2.31 20160101 115600 5.86 2.33 20160101 115600 5.93 2.34 20160101 115600 5.97 2.35 20160101 115600 5.99 2.35 20160101 115600 6.03 2.36 20160101 115600 6.06 2.37 20160101 115600 6.09 2.38 20160101 115600 6.12 2.39 20160101 115600 6.15 2.40 20160101 115600 6.18 2.41 20160101 115600 6.21 2.42 20160101 115600 6.25 2.42 20160101 115600 6.30 2.43 20160101 115600 6.33 2.44 20160101 115600 6.36 2.44 20160101 115600 6.40 2.45 20160101 115600 6.43 2.46 20160101 115600 6.46 2.46 20160101 115600 6.48 2.47 20160101 115700 4.07 1.60 20160101 115700 4.07 1.62 20160101 115700 4.07 1.63 20160101 115700 4.07 1.65 20160101 115700 4.08 1.56 20160101 115700 4.08 1.58 20160101 115700 4.08 1.67 20160101 115700 4.09 1.55 20160101 115700 4.10 1.53 20160101 115700 4.11 1.52 20160101 115700 4.12 1.50 20160101 115700 4.13 1.49 20160101 115700 4.15 1.47 20160101 115700 4.16 1.46 20160101 115700 4.17 1.44 20160101 115700 4.19 1.42 20160101 115700 4.20 1.41 20160101 115700 4.21 1.39 20160101 115700 4.22 1.38 20160101 115700 4.23 1.36 20160101 115700 4.24 1.35 20160101 115700 4.25 1.34 20160101 115700 4.26 1.32 20160101 115700 4.27 1.31 20160101 115700 4.29 1.28 20160101 115700 4.29 1.29 20160101 115700 4.30 1.27 20160101 115700 4.31 1.26 20160101 115700 4.32 1.24 20160101 115700 4.32 1.25 20160101 115700 4.33 1.23 20160101 115700 4.35 1.17 20160101 115700 4.35 1.18 20160101 115700 4.35 1.19 20160101 115700 4.35 1.22 20160101 115700 4.36 1.16 20160101 115700 4.36 1.17 20160101 115700 4.36 1.20 20160101 115700 4.36 1.21 20160101 115700 4.37 1.16 20160101 115700 4.37 1.20 20160101 115700 4.38 1.16 20160101 115700 4.39 1.16 20160101 115700 4.41 1.16 20160101 115700 4.43 1.16 20160101 115700 4.45 1.16 20160101 115700 4.45 1.17 20160101 115700 4.46 1.17 20160101 115700 4.47 1.17 20160101 115700 4.48 1.18 20160101 115700 4.50 1.18 20160101 115700 4.52 1.18 20160101 115700 4.54 1.18 20160101 115700 4.57 1.19 20160101 115700 4.59 1.19 20160101 115700 4.62 1.20 20160101 115700 4.66 1.20 20160101 115800 4.68 1.21 20160101 115800 4.72 1.21 20160101 115800 4.76 1.21 20160101 115800 4.81 1.22 20160101 115800 4.84 1.22 20160101 115800 4.87 1.23 20160101 115800 4.89 1.24 20160101 115800 4.92 1.24 20160101 115800 4.95 1.25 20160101 115800 4.99 1.26 20160101 115800 5.03 1.27 20160101 115800 5.06 1.27 20160101 115800 5.10 1.28 20160101 115800 5.14 1.28 20160101 115800 5.17 1.29 20160101 115800 5.20 1.30 20160101 115800 5.24 1.31 20160101 115800 5.28 1.32 20160101 115800 5.31 1.32 20160101 115800 5.35 1.33 20160101 115800 5.40 1.34 20160101 115800 5.43 1.34 20160101 115800 5.46 1.35 20160101 115800 5.48 1.36 20160101 115800 5.50 1.37 20160101 115800 5.52 1.38 20160101 115800 5.54 1.38 20160101 115800 5.57 1.39 20160101 115800 5.59 1.40 20160101 115800 5.61 1.41 20160101 115800 5.64 1.42 20160101 115800 5.65 1.42 20160101 115800 5.66 1.43 20160101 115800 5.67 1.44 20160101 115800 5.69 1.45 20160101 115800 5.70 1.46 20160101 115800 5.72 1.46 20160101 115800 5.74 1.48 20160101 115800 5.76 1.48 20160101 115800 5.77 1.49 20160101 115800 5.77 1.72 20160101 115800 5.78 1.50 20160101 115800 5.78 1.70 20160101 115800 5.79 1.51 20160101 115800 5.79 1.52 20160101 115800 5.81 1.53 20160101 115800 5.81 1.54 20160101 115800 5.81 1.69 20160101 115800 5.82 1.55 20160101 115800 5.83 1.56 20160101 115800 5.83 1.69 20160101 115800 5.84 1.57 20160101 115800 5.84 1.58 20160101 115800 5.84 1.59 20160101 115800 5.85 1.60 20160101 115800 5.85 1.61 20160101 115800 5.85 1.68 20160101 115800 5.86 1.62 20160101 115800 5.87 1.63 20160101 115800 5.87 1.64 20160101 115800 5.87 1.65 20160101 115800 5.87 1.67 20160101 115800 5.88 1.66 20160101 115900 5.33 1.90 20160101 115900 5.34 1.89 20160101 115900 5.34 1.91 20160101 115900 5.35 1.91 20160101 115900 5.35 1.92 20160101 115900 5.36 1.87 20160101 115900 5.36 1.88 20160101 115900 5.36 1.93 20160101 115900 5.37 1.94 20160101 115900 5.37 1.95 20160101 115900 5.38 1.86 20160101 115900 5.39 1.86 20160101 115900 5.39 1.96 20160101 115900 5.40 1.85 20160101 115900 5.40 1.97 20160101 115900 5.41 1.84 20160101 115900 5.42 1.98 20160101 115900 5.43 1.82 20160101 115900 5.43 1.83 20160101 115900 5.46 1.81 20160101 115900 5.47 1.99 20160101 115900 5.49 1.81 20160101 115900 5.50 1.99 20160101 115900 5.51 1.79 20160101 115900 5.54 2.00 20160101 115900 5.55 1.79 20160101 115900 5.58 1.78 20160101 115900 5.59 2.01 20160101 115900 5.60 1.77 20160101 115900 5.63 2.02 20160101 115900 5.64 1.76 20160101 115900 5.66 2.02 20160101 115900 5.67 1.75 20160101 115900 5.69 1.74 20160101 115900 5.71 1.73 20160101 115900 5.72 2.03 20160101 115900 5.74 1.72 20160101 115900 5.76 2.04 20160101 115900 5.82 2.04 20160101 115900 5.89 2.05 20160101 115900 5.95 2.06 20160101 115900 6.02 2.07 20160101 115900 6.08 2.08 20160101 115900 6.15 2.08 20160101 115900 6.21 2.09 20160101 115900 6.27 2.10 20160101 115900 6.34 2.10 20160101 115900 6.41 2.11 20160101 115900 6.48 2.11 20160101 115900 6.54 2.12 20160101 115900 6.60 2.12 20160101 115900 6.68 2.13 20160101 115900 6.75 2.13 20160101 115900 6.80 2.14 20160101 115900 6.88 2.14 20160101 115900 6.94 2.15 20160101 115900 6.99 2.15 20160101 115900 7.06 2.16 20160101 115900 7.13 2.16 20160101 115900 7.20 2.17 20160101 115900 7.26 2.17 20160101 115900 7.33 2.18 20160101 115900 7.41 2.18 20160101 115900 7.47 2.19 20160101 120000 7.20 2.13 20160101 120000 7.22 2.13 20160101 120000 7.25 2.14 20160101 120000 7.26 2.14 20160101 120000 7.27 2.14 20160101 120000 7.29 2.13 20160101 120000 7.29 2.14 20160101 120000 7.30 2.14 20160101 120000 7.32 2.13 20160101 120000 7.33 2.14 20160101 120000 7.36 2.14 20160101 120000 7.39 2.13 20160101 120000 7.41 2.13 20160101 120000 7.44 2.13 20160101 120000 7.48 2.12 20160101 120000 7.51 2.12 20160101 120000 7.53 2.19 20160101 120000 7.54 2.13 20160101 120000 7.58 2.12 20160101 120000 7.59 2.19 20160101 120000 7.62 2.13 20160101 120000 7.64 2.19 20160101 120000 7.68 2.13 20160101 120000 7.68 2.19 20160101 120000 7.73 2.15 20160101 120000 7.74 2.19 20160101 120000 7.79 2.19 20160101 120000 7.80 2.16 20160101 120000 7.84 2.19 20160101 120000 7.86 2.16 20160101 120000 7.89 2.19 20160101 120000 7.91 2.18 20160101 120000 7.95 2.19 20160101 120000 7.97 2.19 20160101 120000 8.00 2.19 20160101 120000 8.03 2.19 20160101 120000 8.04 2.19 20160101 120000 8.08 2.20 20160101 120000 8.09 2.20 20160101 120000 8.13 2.21 20160101 120000 8.14 2.20 20160101 120000 8.15 2.21 20160101 120000 8.17 2.21 20160101 120000 8.19 2.21 20160101 120000 8.20 2.22 20160101 120000 8.22 2.21 20160101 120000 8.26 2.22 20160101 120000 8.28 2.22 20160101 120000 8.30 2.23 20160101 120000 8.33 2.22 20160101 120000 8.33 2.23 20160101 120000 8.36 2.23 20160101 120000 8.38 2.23 20160101 120000 8.38 2.24 20160101 120100 5.51 2.10 20160101 120100 5.52 2.09 20160101 120100 5.52 2.10 20160101 120100 5.53 2.09 20160101 120100 5.54 2.08 20160101 120100 5.55 2.08 20160101 120100 5.56 2.08 20160101 120100 5.57 2.08 20160101 120100 5.60 2.07 20160101 120100 5.64 2.07 20160101 120100 5.68 2.07 20160101 120100 5.73 2.07 20160101 120100 5.77 2.06 20160101 120100 5.81 2.06 20160101 120100 5.86 2.06 20160101 120100 5.90 2.06 20160101 120100 5.95 2.06 20160101 120100 5.97 2.05 20160101 120100 5.99 2.05 20160101 120100 6.02 2.05 20160101 120100 6.04 2.05 20160101 120100 6.06 2.05 20160101 120100 6.09 2.05 20160101 120100 6.11 2.04 20160101 120100 6.13 2.04 20160101 120100 6.17 2.04 20160101 120100 6.23 2.04 20160101 120100 6.29 2.04 20160101 120100 6.34 2.04 20160101 120100 6.38 1.95 20160101 120100 6.39 2.04 20160101 120100 6.40 1.96 20160101 120100 6.42 1.97 20160101 120100 6.44 1.98 20160101 120100 6.45 2.04 20160101 120100 6.46 1.97 20160101 120100 6.47 1.99 20160101 120100 6.50 2.00 20160101 120100 6.50 2.04 20160101 120100 6.53 2.01 20160101 120100 6.55 2.04 20160101 120100 6.56 1.98 20160101 120100 6.57 2.02 20160101 120100 6.60 2.03 20160101 120100 6.60 2.04 20160101 120100 6.65 2.00 20160101 120100 6.72 2.01 20160101 120100 6.80 2.02 20160101 120100 6.89 2.04 20160101 120100 6.96 2.06 20160101 120100 7.02 2.07 20160101 120100 7.08 2.08 20160101 120100 7.10 2.09 20160101 120100 7.12 2.10 20160101 120100 7.14 2.11 20160101 120100 7.16 2.11 20160101 120100 7.19 2.12 20160101 120200 3.54 2.10 20160101 120200 3.57 2.10 20160101 120200 3.59 2.11 20160101 120200 3.60 2.09 20160101 120200 3.62 2.10 20160101 120200 3.65 2.11 20160101 120200 3.67 2.09 20160101 120200 3.67 2.10 20160101 120200 3.72 2.09 20160101 120200 3.72 2.11 20160101 120200 3.73 2.10 20160101 120200 3.79 2.08 20160101 120200 3.79 2.10 20160101 120200 3.81 2.11 20160101 120200 3.84 2.11 20160101 120200 3.86 2.08 20160101 120200 3.89 2.11 20160101 120200 3.90 2.11 20160101 120200 3.91 2.08 20160101 120200 3.96 2.11 20160101 120200 3.99 2.08 20160101 120200 4.02 2.11 20160101 120200 4.04 2.11 20160101 120200 4.05 2.07 20160101 120200 4.06 2.11 20160101 120200 4.07 2.11 20160101 120200 4.08 2.11 20160101 120200 4.09 2.11 20160101 120200 4.12 2.11 20160101 120200 4.13 2.11 20160101 120200 4.14 2.07 20160101 120200 4.15 2.11 20160101 120200 4.17 2.11 20160101 120200 4.22 2.07 20160101 120200 4.31 2.06 20160101 120200 4.41 2.06 20160101 120200 4.50 2.06 20160101 120200 4.58 2.06 20160101 120200 4.68 2.06 20160101 120200 4.77 2.05 20160101 120200 4.87 2.05 20160101 120200 4.93 2.05 20160101 120200 5.01 2.04 20160101 120200 5.08 2.04 20160101 120200 5.14 2.04 20160101 120200 5.21 2.04 20160101 120200 5.28 2.04 20160101 120200 5.36 2.03 20160101 120200 5.42 2.03 20160101 120200 5.49 2.03 20160101 120200 5.49 2.04 20160101 120200 5.50 2.05 20160101 120200 5.50 2.06 20160101 120200 5.50 2.07 20160101 120200 5.51 2.08 20160101 120200 5.51 2.09 20160101 120200 5.52 2.09 20160101 120200 5.52 2.10 20160101 120200 5.52 2.11 20160101 120300 1.90 2.03 20160101 120300 1.96 2.03 20160101 120300 2.05 2.03 20160101 120300 2.15 2.03 20160101 120300 2.24 2.04 20160101 120300 2.33 2.04 20160101 120300 2.42 2.04 20160101 120300 2.51 2.04 20160101 120300 2.54 2.06 20160101 120300 2.56 2.06 20160101 120300 2.58 2.06 20160101 120300 2.59 2.04 20160101 120300 2.60 2.05 20160101 120300 2.62 2.05 20160101 120300 2.63 2.06 20160101 120300 2.64 2.05 20160101 120300 2.66 2.05 20160101 120300 2.68 2.05 20160101 120300 2.68 2.06 20160101 120300 2.70 2.05 20160101 120300 2.72 2.07 20160101 120300 2.76 2.07 20160101 120300 2.82 2.07 20160101 120300 2.87 2.07 20160101 120300 2.92 2.07 20160101 120300 2.97 2.07 20160101 120300 3.03 2.08 20160101 120300 3.09 2.08 20160101 120300 3.15 2.08 20160101 120300 3.20 2.08 20160101 120300 3.26 2.08 20160101 120300 3.33 2.08 20160101 120300 3.38 2.09 20160101 120300 3.41 2.10 20160101 120300 3.42 2.10 20160101 120300 3.43 2.10 20160101 120300 3.44 2.09 20160101 120300 3.44 2.10 20160101 120300 3.45 2.09 20160101 120300 3.45 2.10 20160101 120300 3.46 2.09 20160101 120300 3.46 2.10 20160101 120300 3.47 2.09 20160101 120300 3.47 2.10 20160101 120300 3.48 2.10 20160101 120300 3.51 2.10 20160101 120400 1.73 2.01 20160101 120400 1.74 2.01 20160101 120400 1.76 2.01 20160101 120400 1.78 2.02 20160101 120400 1.80 2.02 20160101 120400 1.81 2.00 20160101 120400 1.82 2.02 20160101 120400 1.85 2.02 20160101 120400 1.87 2.03 20160101 120400 1.92 2.00 20160101 120400 2.04 1.99 20160101 120400 2.13 1.99 20160101 120400 2.25 1.99 20160101 120400 2.27 1.42 20160101 120400 2.27 1.49 20160101 120400 2.28 1.54 20160101 120400 2.29 1.59 20160101 120400 2.29 1.62 20160101 120400 2.30 1.64 20160101 120400 2.30 1.66 20160101 120400 2.31 1.68 20160101 120400 2.32 1.71 20160101 120400 2.32 1.74 20160101 120400 2.33 1.76 20160101 120400 2.33 1.79 20160101 120400 2.38 1.80 20160101 120400 2.38 1.98 20160101 120400 2.44 1.80 20160101 120400 2.48 1.80 20160101 120400 2.50 1.98 20160101 120400 2.55 1.80 20160101 120400 2.60 1.80 20160101 120400 2.60 1.97 20160101 120400 2.65 1.81 20160101 120400 2.71 1.81 20160101 120400 2.72 1.97 20160101 120400 2.73 1.97 20160101 120400 2.74 1.96 20160101 120400 2.75 1.96 20160101 120400 2.76 1.81 20160101 120400 2.76 1.95 20160101 120400 2.78 1.95 20160101 120400 2.79 1.94 20160101 120400 2.81 1.93 20160101 120400 2.82 1.93 20160101 120400 2.83 1.81 20160101 120400 2.84 1.93 20160101 120400 2.85 1.82 20160101 120400 2.86 1.83 20160101 120400 2.86 1.92 20160101 120400 2.87 1.92 20160101 120400 2.89 1.84 20160101 120400 2.90 1.85 20160101 120400 2.90 1.92 20160101 120400 2.91 1.91 20160101 120400 2.92 1.86 20160101 120400 2.94 1.88 20160101 120400 2.94 1.91 20160101 120400 2.96 1.89 20160101 120400 2.96 1.91 20160101 120400 2.98 1.90 20160101 120400 2.98 1.91 20160101 120500 2.08 0.69 20160101 120500 2.09 0.68 20160101 120500 2.09 0.72 20160101 120500 2.13 0.68 20160101 120500 2.13 0.74 20160101 120500 2.22 0.76 20160101 120500 2.22 1.07 20160101 120500 2.23 0.67 20160101 120500 2.24 1.13 20160101 120500 2.24 1.19 20160101 120500 2.25 1.25 20160101 120500 2.29 0.78 20160101 120500 2.31 1.03 20160101 120500 2.40 0.99 20160101 120500 2.42 0.80 20160101 120500 2.46 1.07 20160101 120500 2.50 0.95 20160101 120500 2.51 1.08 20160101 120500 2.54 1.05 20160101 120500 2.57 1.03 20160101 120500 2.57 1.07 20160101 120500 2.58 0.82 20160101 120500 2.62 0.91 20160101 120500 2.62 1.00 20160101 120500 2.66 1.06 20160101 120500 2.69 0.64 20160101 120500 2.71 0.98 20160101 120500 2.72 0.84 20160101 120500 2.76 0.95 20160101 120500 2.77 1.05 20160101 120500 2.83 1.04 20160101 120500 2.84 0.93 20160101 120500 2.87 0.64 20160101 120500 2.88 0.86 20160101 120500 2.90 0.91 20160101 120500 2.94 0.79 20160101 120500 2.94 1.03 20160101 120500 2.96 0.88 20160101 120500 2.99 1.02 20160101 120500 3.09 0.63 20160101 120500 3.17 0.71 20160101 120500 3.28 0.62 20160101 120500 3.45 0.62 20160101 120500 3.49 0.69 20160101 120500 3.62 0.63 20160101 120500 3.62 0.69 20160101 120500 3.72 0.63 20160101 120500 3.78 0.68 20160101 120500 3.88 0.63 20160101 120500 3.94 0.67 20160101 120500 4.00 0.63 20160101 120500 4.10 0.66 20160101 120500 4.15 0.63 20160101 120500 4.23 0.65 20160101 120500 4.28 0.63 20160101 120500 4.38 0.63 20160101 120500 4.39 0.64 20160101 120600 1.53 0.86 20160101 120600 1.56 0.85 20160101 120600 1.59 0.83 20160101 120600 1.62 0.88 20160101 120600 1.73 0.81 20160101 120600 1.74 0.89 20160101 120600 1.95 0.91 20160101 120600 1.97 0.79 20160101 120600 2.19 0.92 20160101 120600 2.26 0.77 20160101 120600 2.43 0.94 20160101 120600 2.54 0.68 20160101 120600 2.64 0.75 20160101 120600 2.70 0.95 20160101 120600 2.77 0.68 20160101 120600 3.01 0.73 20160101 120600 3.03 0.96 20160101 120600 3.07 0.68 20160101 120600 3.11 1.01 20160101 120600 3.18 0.99 20160101 120600 3.19 0.99 20160101 120600 3.21 0.99 20160101 120600 3.22 0.99 20160101 120600 3.23 1.00 20160101 120600 3.25 0.99 20160101 120600 3.26 0.99 20160101 120600 3.31 0.98 20160101 120600 3.31 0.99 20160101 120600 3.32 0.98 20160101 120600 3.35 0.71 20160101 120600 3.41 0.68 20160101 120600 3.75 0.68 20160101 120600 3.78 0.69 20160101 120600 4.06 0.68 20160101 120600 4.41 0.68 20160101 120600 4.78 0.68 20160101 120600 5.13 0.68 20160101 120700 3.12 1.75 20160101 120700 3.12 1.76 20160101 120700 3.13 1.74 20160101 120700 3.13 1.75 20160101 120700 3.14 1.74 20160101 120700 3.16 1.74 20160101 120700 3.17 1.73 20160101 120700 3.19 1.73 20160101 120700 3.20 1.04 20160101 120700 3.22 0.99 20160101 120700 3.22 1.73 20160101 120700 3.24 1.72 20160101 120700 3.25 0.93 20160101 120700 3.28 1.72 20160101 120700 3.29 0.87 20160101 120700 3.31 0.81 20160101 120700 3.33 1.71 20160101 120700 3.35 0.75 20160101 120700 3.38 0.69 20160101 120700 3.39 1.71 20160101 120700 3.41 0.62 20160101 120700 3.44 1.70 20160101 120700 3.48 0.62 20160101 120700 3.50 1.70 20160101 120700 3.55 1.69 20160101 120700 3.60 0.63 20160101 120700 3.60 1.31 20160101 120700 3.61 1.69 20160101 120700 3.66 1.68 20160101 120700 3.72 1.68 20160101 120700 3.73 1.37 20160101 120700 3.75 0.63 20160101 120700 3.76 1.67 20160101 120700 3.79 1.66 20160101 120700 3.83 1.64 20160101 120700 3.87 1.42 20160101 120700 3.87 1.63 20160101 120700 3.90 1.62 20160101 120700 3.94 0.64 20160101 120700 3.94 1.60 20160101 120700 3.98 1.47 20160101 120700 3.98 1.59 20160101 120700 4.02 1.57 20160101 120700 4.05 1.56 20160101 120700 4.07 1.56 20160101 120700 4.10 1.56 20160101 120700 4.12 0.65 20160101 120700 4.12 1.52 20160101 120700 4.13 1.57 20160101 120700 4.16 1.57 20160101 120700 4.18 1.57 20160101 120700 4.21 1.58 20160101 120700 4.24 1.58 20160101 120700 4.26 1.57 20160101 120700 4.26 1.58 20160101 120700 4.35 0.66 20160101 120700 4.61 0.67 20160101 120700 4.87 0.67 20160101 120800 3.01 1.86 20160101 120800 3.03 1.85 20160101 120800 3.04 1.86 20160101 120800 3.07 1.85 20160101 120800 3.08 1.86 20160101 120800 3.11 1.84 20160101 120800 3.14 1.77 20160101 120800 3.14 1.87 20160101 120800 3.15 1.84 20160101 120800 3.16 1.77 20160101 120800 3.19 1.78 20160101 120800 3.19 1.83 20160101 120800 3.19 1.87 20160101 120800 3.22 1.78 20160101 120800 3.23 1.83 20160101 120800 3.25 1.87 20160101 120800 3.26 1.78 20160101 120800 3.29 1.79 20160101 120800 3.29 1.82 20160101 120800 3.30 1.79 20160101 120800 3.30 1.80 20160101 120800 3.31 1.80 20160101 120800 3.32 1.81 20160101 120800 3.32 1.88 20160101 120800 3.33 1.81 20160101 120800 3.34 1.81 20160101 120800 3.34 1.82 20160101 120800 3.36 1.82 20160101 120800 3.39 1.88 20160101 120800 3.46 1.89 20160101 120800 3.54 1.89 20160101 120800 3.66 1.90 20160101 120800 3.77 1.90 20160101 120800 3.86 1.90 20160101 120800 3.97 1.91 20160101 120800 4.08 1.91 20160101 120800 4.19 1.92 20160101 120800 4.29 1.92 20160101 120800 4.29 1.95 20160101 120800 4.29 1.96 20160101 120800 4.30 1.95 20160101 120800 4.31 1.95 20160101 120800 4.33 1.94 20160101 120800 4.35 1.94 20160101 120800 4.37 1.94 20160101 120800 4.38 1.96 20160101 120800 4.40 1.93 20160101 120800 4.43 1.93 20160101 120800 4.47 1.96 20160101 120800 4.58 1.97 20160101 120800 4.69 1.97 20160101 120800 4.82 1.98 20160101 120800 4.91 1.98 20160101 120800 5.03 1.98 20160101 120800 5.16 1.99 20160101 120800 5.30 1.99 20160101 120800 5.48 1.99 20160101 120800 5.69 2.00 20160101 120800 5.90 2.01 20160101 120800 6.12 2.01 20160101 120800 6.30 2.02 20160101 120900 10.03 2.27 20160101 120900 10.05 2.25 20160101 120900 10.11 2.26 20160101 120900 10.12 2.27 20160101 120900 10.18 2.26 20160101 120900 10.21 2.28 20160101 120900 10.25 2.27 20160101 120900 10.29 2.28 20160101 120900 6.52 2.02 20160101 120900 6.74 2.03 20160101 120900 6.96 2.03 20160101 120900 7.10 2.04 20160101 120900 7.19 2.04 20160101 120900 7.27 2.05 20160101 120900 7.37 2.06 20160101 120900 7.44 2.06 20160101 120900 7.53 2.07 20160101 120900 7.62 2.07 20160101 120900 7.69 2.08 20160101 120900 7.79 2.09 20160101 120900 7.85 2.09 20160101 120900 7.89 2.09 20160101 120900 7.93 2.10 20160101 120900 7.97 2.10 20160101 120900 8.02 2.11 20160101 120900 8.07 2.11 20160101 120900 8.10 2.11 20160101 120900 8.13 2.12 20160101 120900 8.17 2.12 20160101 120900 8.20 2.13 20160101 120900 8.22 2.13 20160101 120900 8.24 2.14 20160101 120900 8.26 2.15 20160101 120900 8.29 2.16 20160101 120900 8.31 2.16 20160101 120900 8.32 2.17 20160101 120900 8.35 2.17 20160101 120900 8.41 2.18 20160101 120900 8.54 2.19 20160101 120900 8.68 2.20 20160101 120900 8.83 2.21 20160101 120900 8.99 2.22 20160101 120900 9.11 2.22 20160101 120900 9.13 2.14 20160101 120900 9.21 2.15 20160101 120900 9.27 2.16 20160101 120900 9.27 2.23 20160101 120900 9.35 2.16 20160101 120900 9.41 2.24 20160101 120900 9.43 2.17 20160101 120900 9.51 2.18 20160101 120900 9.55 2.25 20160101 120900 9.57 2.19 20160101 120900 9.65 2.20 20160101 120900 9.65 2.26 20160101 120900 9.71 2.26 20160101 120900 9.73 2.20 20160101 120900 9.80 2.21 20160101 120900 9.80 2.26 20160101 120900 9.85 2.22 20160101 120900 9.87 2.26 20160101 120900 9.92 2.23 20160101 120900 9.94 2.27 20160101 120900 9.99 2.24 20160101 121000 8.99 2.22 20160101 121000 9.01 2.21 20160101 121000 9.02 2.20 20160101 121000 9.02 2.23 20160101 121000 9.03 2.19 20160101 121000 9.04 2.18 20160101 121000 9.04 2.25 20160101 121000 9.06 2.17 20160101 121000 9.07 2.15 20160101 121000 9.07 2.16 20160101 121000 9.07 2.26 20160101 121000 9.08 2.14 20160101 121000 9.11 2.27 20160101 121000 9.15 2.28 20160101 121000 9.15 2.53 20160101 121000 9.16 2.52 20160101 121000 9.18 2.29 20160101 121000 9.18 2.50 20160101 121000 9.19 2.48 20160101 121000 9.20 2.47 20160101 121000 9.21 2.30 20160101 121000 9.22 2.44 20160101 121000 9.22 2.45 20160101 121000 9.24 2.41 20160101 121000 9.24 2.42 20160101 121000 9.25 2.31 20160101 121000 9.25 2.38 20160101 121000 9.25 2.40 20160101 121000 9.26 2.37 20160101 121000 9.27 2.34 20160101 121000 9.27 2.36 20160101 121000 9.28 2.33 20160101 121000 9.29 2.32 20160101 121200 8.57 2.52 20160101 121200 8.62 2.53 20160101 121200 8.67 2.54 20160101 121200 8.72 2.55 20160101 121200 8.78 2.56 20160101 121200 8.84 2.57 20160101 121200 8.88 2.57 20160101 121200 8.89 2.61 20160101 121200 8.94 2.58 20160101 121200 8.94 2.61 20160101 121200 8.96 2.59 20160101 121200 8.97 2.59 20160101 121200 8.97 2.61 20160101 121200 8.98 2.60 20160101 121200 8.99 2.60 20160101 121200 9.00 2.60 20160101 121200 9.00 2.61 20160101 121200 9.02 2.61 20160101 121300 5.11 2.04 20160101 121300 5.11 2.05 20160101 121300 5.12 2.04 20160101 121300 5.12 2.06 20160101 121300 5.14 2.03 20160101 121300 5.17 2.02 20160101 121300 5.17 2.06 20160101 121300 5.21 2.02 20160101 121300 5.23 2.07 20160101 121300 5.31 2.08 20160101 121300 5.38 2.08 20160101 121300 5.43 2.02 20160101 121300 5.45 2.09 20160101 121300 5.51 2.09 20160101 121300 5.58 2.10 20160101 121300 5.65 2.11 20160101 121300 5.72 2.11 20160101 121300 5.77 2.02 20160101 121300 5.79 2.12 20160101 121300 5.87 2.13 20160101 121300 5.95 2.14 20160101 121300 6.03 2.14 20160101 121300 6.09 2.15 20160101 121300 6.17 2.16 20160101 121300 6.25 2.17 20160101 121300 6.32 2.17 20160101 121300 6.40 2.18 20160101 121300 6.47 2.19 20160101 121300 6.54 2.20 20160101 121300 6.59 2.21 20160101 121300 6.66 2.22 20160101 121300 6.73 2.23 20160101 121300 6.80 2.23 20160101 121300 6.85 2.24 20160101 121300 6.92 2.25 20160101 121300 6.99 2.26 20160101 121300 7.06 2.27 20160101 121300 7.12 2.28 20160101 121300 7.20 2.29 20160101 121300 7.27 2.30 20160101 121300 7.35 2.31 20160101 121300 7.41 2.32 20160101 121300 7.48 2.33 20160101 121300 7.56 2.34 20160101 121300 7.63 2.35 20160101 121300 7.69 2.36 20160101 121300 7.77 2.38 20160101 121300 7.84 2.39 20160101 121300 7.91 2.40 20160101 121300 7.97 2.41 20160101 121300 8.05 2.42 20160101 121300 8.12 2.43 20160101 121300 8.18 2.44 20160101 121300 8.21 2.45 20160101 121300 8.25 2.46 20160101 121300 8.29 2.46 20160101 121300 8.32 2.47 20160101 121300 8.36 2.48 20160101 121300 8.39 2.49 20160101 121300 8.44 2.50 20160101 121300 8.47 2.50 20160101 121300 8.51 2.51 20160101 121400 10.04 2.21 20160101 121400 10.12 2.22 20160101 121400 10.18 2.23 20160101 121400 10.26 2.24 20160101 121400 10.34 2.25 20160101 121400 10.41 2.26 20160101 121400 10.45 2.25 20160101 121400 10.45 2.26 20160101 121400 10.46 2.26 20160101 121400 10.47 2.26 20160101 121400 10.48 2.26 20160101 121400 10.48 2.27 20160101 121400 10.49 2.27 20160101 121400 10.50 2.26 20160101 121400 10.50 2.27 20160101 121400 10.51 2.27 20160101 121400 10.56 2.26 20160101 121400 10.62 2.26 20160101 121400 10.68 2.26 20160101 121400 10.74 2.26 20160101 121400 10.79 2.26 20160101 121400 10.85 2.27 20160101 121400 10.91 2.27 20160101 121400 10.96 2.27 20160101 121400 10.98 2.28 20160101 121400 11.01 2.28 20160101 121400 11.03 2.29 20160101 121400 11.05 2.29 20160101 121400 11.08 2.30 20160101 121400 11.10 2.30 20160101 121400 11.13 2.31 20160101 121400 11.15 2.31 20160101 121400 11.17 2.32 20160101 121400 11.18 2.33 20160101 121400 11.19 2.34 20160101 121400 11.20 2.34 20160101 121400 11.22 2.35 20160101 121400 11.23 2.36 20160101 121400 11.25 2.37 20160101 121400 11.27 2.38 20160101 121400 11.30 2.39 20160101 121400 11.31 2.40 20160101 121400 11.32 2.42 20160101 121400 11.32 2.43 20160101 121400 11.34 2.44 20160101 121400 6.05 2.03 20160101 121400 6.40 2.03 20160101 121400 6.75 2.04 20160101 121400 7.02 2.04 20160101 121400 7.37 2.04 20160101 121400 7.72 2.05 20160101 121400 8.04 2.05 20160101 121400 8.25 2.07 20160101 121400 8.46 2.08 20160101 121400 8.69 2.10 20160101 121400 8.92 2.11 20160101 121400 9.09 2.13 20160101 121400 9.31 2.14 20160101 121400 9.53 2.16 20160101 121400 9.73 2.17 20160101 121400 9.89 2.19 20160101 121400 9.97 2.20 20160101 121500 10.87 2.67 20160101 121500 10.89 2.70 20160101 121500 10.90 2.65 20160101 121500 10.92 2.72 20160101 121500 10.94 2.75 20160101 121500 10.96 2.64 20160101 121500 10.97 2.77 20160101 121500 11.00 2.80 20160101 121500 11.02 2.62 20160101 121500 11.03 2.82 20160101 121500 11.07 2.85 20160101 121500 11.08 2.60 20160101 121500 11.10 2.87 20160101 121500 11.12 2.89 20160101 121500 11.12 2.91 20160101 121500 11.12 2.93 20160101 121500 11.13 2.95 20160101 121500 11.14 2.59 20160101 121500 11.14 2.97 20160101 121500 11.14 2.99 20160101 121500 11.16 3.00 20160101 121500 11.17 3.02 20160101 121500 11.18 3.04 20160101 121500 11.20 3.06 20160101 121500 11.21 2.57 20160101 121500 11.22 3.08 20160101 121500 11.22 3.36 20160101 121500 11.22 3.37 20160101 121500 11.22 3.38 20160101 121500 11.23 3.39 20160101 121500 11.24 3.09 20160101 121500 11.24 3.36 20160101 121500 11.25 3.36 20160101 121500 11.26 3.35 20160101 121500 11.27 3.11 20160101 121500 11.27 3.34 20160101 121500 11.28 2.55 20160101 121500 11.29 3.13 20160101 121500 11.29 3.32 20160101 121500 11.29 3.33 20160101 121500 11.31 3.32 20160101 121500 11.32 3.14 20160101 121500 11.32 3.31 20160101 121500 11.33 3.30 20160101 121500 11.34 3.29 20160101 121500 11.35 2.46 20160101 121500 11.35 2.53 20160101 121500 11.35 3.16 20160101 121500 11.35 3.28 20160101 121500 11.36 2.48 20160101 121500 11.36 3.26 20160101 121500 11.36 3.27 20160101 121500 11.37 3.24 20160101 121500 11.37 3.25 20160101 121500 11.38 2.49 20160101 121500 11.38 3.18 20160101 121500 11.38 3.23 20160101 121500 11.39 3.21 20160101 121500 11.39 3.22 20160101 121500 11.40 2.50 20160101 121500 11.40 3.20 20160101 121500 11.42 2.52 20160101 121600 10.86 3.42 20160101 121600 10.87 3.41 20160101 121600 10.89 3.43 20160101 121600 10.90 3.41 20160101 121600 10.90 3.43 20160101 121600 10.92 3.41 20160101 121600 10.92 3.44 20160101 121600 10.95 3.45 20160101 121600 10.96 3.41 20160101 121600 10.96 3.45 20160101 121600 10.98 3.46 20160101 121600 10.99 3.41 20160101 121600 11.01 3.47 20160101 121600 11.02 3.41 20160101 121600 11.03 3.48 20160101 121600 11.05 3.49 20160101 121600 11.06 3.41 20160101 121600 11.09 3.41 20160101 121600 11.09 3.50 20160101 121600 11.11 3.41 20160101 121600 11.12 3.41 20160101 121600 11.12 3.52 20160101 121600 11.13 3.41 20160101 121600 11.14 3.40 20160101 121600 11.15 3.53 20160101 121600 11.17 3.40 20160101 121600 11.19 3.54 20160101 121600 11.20 3.40 20160101 121600 11.22 3.39 20160101 121600 11.22 3.56 20160101 121600 11.23 3.40 20160101 121600 11.26 3.57 20160101 121600 11.30 3.58 20160101 121600 11.33 3.59 20160101 121600 11.33 3.60 20160101 121600 11.33 3.61 20160101 121600 11.33 3.62 20160101 121600 11.33 3.63 20160101 121600 11.34 3.64 20160101 121600 11.34 3.65 20160101 121600 11.34 3.66 20160101 121600 11.36 3.67 20160101 121600 11.37 3.67 20160101 121600 11.38 3.67 20160101 121600 11.39 3.67 20160101 121600 11.40 3.66 20160101 121600 11.42 3.66 20160101 121600 11.43 3.66 20160101 121600 11.45 3.66 20160101 121600 11.48 3.66 20160101 121600 11.49 3.65 20160101 121600 11.50 3.64 20160101 121600 11.54 3.63 20160101 121600 11.55 3.61 20160101 121600 11.57 3.60 20160101 121600 11.60 3.59 20160101 121600 11.62 3.58 20160101 121600 11.65 3.57 20160101 121600 11.67 3.54 20160101 121600 11.68 3.56 20160101 121700 11.66 3.46 20160101 121700 11.66 3.47 20160101 121700 11.66 3.49 20160101 121700 11.66 3.52 20160101 121700 11.67 3.43 20160101 121700 11.67 3.44 20160101 121700 11.67 3.51 20160101 121700 11.68 3.41 20160101 121700 11.71 3.39 20160101 121700 11.72 3.38 20160101 121700 11.73 3.36 20160101 121700 11.76 3.35 20160101 121700 11.77 3.33 20160101 121700 11.78 3.32 20160101 121700 11.81 3.30 20160101 121700 11.83 3.29 20160101 121700 11.85 3.27 20160101 121700 11.92 3.27 20160101 121700 11.97 3.26 20160101 121700 12.02 3.25 20160101 121700 12.08 3.25 20160101 121700 12.13 3.24 20160101 121700 12.18 3.23 20160101 121700 12.22 3.22 20160101 121700 12.29 3.21 20160101 121700 12.36 3.21 20160101 121700 12.45 3.22 20160101 121700 12.53 3.22 20160101 121700 12.62 3.23 20160101 121700 12.70 3.23 20160101 121700 12.80 3.24 20160101 121700 12.86 3.24 20160101 121700 12.94 3.24 20160101 121700 13.04 3.25 20160101 121700 13.10 3.26 20160101 121700 13.17 3.28 20160101 121700 13.26 3.29 20160101 121700 13.34 3.31 20160101 121700 13.40 3.32 20160101 121700 13.48 3.33 20160101 121700 13.57 3.35 20160101 121700 13.66 3.36 20160101 121700 13.72 3.38 20160101 121700 13.76 3.39 20160101 121700 13.78 3.40 20160101 121700 13.81 3.41 20160101 121700 13.85 3.43 20160101 121700 13.88 3.44 20160101 121700 13.91 3.45 20160101 121700 13.93 3.46 20160101 121700 13.98 3.48 20160101 121700 14.00 3.49 20160101 121700 14.01 3.50 20160101 121700 14.02 3.50 20160101 121700 14.02 3.51 20160101 121700 14.03 3.51 20160101 121700 14.04 3.52 20160101 121700 14.05 3.52 20160101 121700 14.05 3.53 20160101 121700 14.07 3.53 20160101 121700 14.09 3.53 20160101 121700 14.11 3.53 20160101 121800 11.77 2.81 20160101 121800 11.90 2.84 20160101 121800 12.02 2.87 20160101 121800 12.16 2.90 20160101 121800 12.31 2.94 20160101 121800 12.45 2.97 20160101 121800 12.54 2.99 20160101 121800 12.60 3.01 20160101 121800 12.66 3.03 20160101 121800 12.71 3.04 20160101 121800 12.77 3.06 20160101 121800 12.83 3.08 20160101 121800 12.90 3.10 20160101 121800 12.96 3.11 20160101 121800 13.04 3.13 20160101 121800 13.08 3.15 20160101 121800 13.11 3.16 20160101 121800 13.15 3.17 20160101 121800 13.18 3.19 20160101 121800 13.22 3.20 20160101 121800 13.26 3.22 20160101 121800 13.30 3.23 20160101 121800 13.33 3.25 20160101 121800 13.37 3.26 20160101 121800 13.42 3.26 20160101 121800 13.48 3.26 20160101 121800 13.52 3.26 20160101 121800 13.57 3.26 20160101 121800 13.62 3.25 20160101 121800 13.67 3.25 20160101 121800 13.72 3.25 20160101 121800 13.77 3.24 20160101 121800 13.82 3.24 20160101 121800 13.85 3.25 20160101 121800 13.89 3.27 20160101 121800 13.93 3.29 20160101 121800 13.96 3.31 20160101 121800 14.01 3.33 20160101 121800 14.05 3.34 20160101 121800 14.09 3.36 20160101 121800 14.12 3.39 20160101 121800 14.12 3.53 20160101 121800 14.14 3.53 20160101 121800 14.16 3.40 20160101 121800 14.16 3.53 20160101 121800 14.17 3.41 20160101 121800 14.18 3.42 20160101 121800 14.18 3.53 20160101 121800 14.20 3.53 20160101 121800 14.21 3.43 20160101 121800 14.21 3.52 20160101 121800 14.22 3.52 20160101 121800 14.23 3.44 20160101 121800 14.24 3.51 20160101 121800 14.25 3.45 20160101 121800 14.25 3.51 20160101 121800 14.26 3.50 20160101 121800 14.27 3.46 20160101 121800 14.28 3.50 20160101 121800 14.29 3.47 20160101 121800 14.29 3.49 20160101 121800 14.30 3.49 20160101 121800 14.31 3.48 20160101 121800 14.32 3.48 20160101 121900 10.15 2.45 20160101 121900 10.37 2.50 20160101 121900 10.58 2.54 20160101 121900 10.78 2.59 20160101 121900 10.95 2.62 20160101 121900 11.18 2.67 20160101 121900 11.37 2.71 20160101 121900 11.48 2.74 20160101 121900 11.61 2.77 20160101 121900 7.35 1.49 20160101 121900 7.41 1.52 20160101 121900 7.42 1.46 20160101 121900 7.45 1.55 20160101 121900 7.51 1.44 20160101 121900 7.51 1.58 20160101 121900 7.56 1.61 20160101 121900 7.61 1.64 20160101 121900 7.63 1.42 20160101 121900 7.64 1.67 20160101 121900 7.68 1.71 20160101 121900 7.70 1.39 20160101 121900 7.72 1.73 20160101 121900 7.77 1.76 20160101 121900 7.79 1.37 20160101 121900 7.87 1.34 20160101 121900 7.87 1.80 20160101 121900 7.95 1.83 20160101 121900 7.97 1.32 20160101 121900 8.05 1.30 20160101 121900 8.06 1.86 20160101 121900 8.11 1.27 20160101 121900 8.13 1.24 20160101 121900 8.14 1.22 20160101 121900 8.16 1.89 20160101 121900 8.20 1.20 20160101 121900 8.24 0.99 20160101 121900 8.24 1.18 20160101 121900 8.26 1.93 20160101 121900 8.28 1.16 20160101 121900 8.29 1.00 20160101 121900 8.34 1.14 20160101 121900 8.35 1.02 20160101 121900 8.35 1.96 20160101 121900 8.40 1.04 20160101 121900 8.42 1.12 20160101 121900 8.44 1.05 20160101 121900 8.46 1.99 20160101 121900 8.48 1.06 20160101 121900 8.50 1.10 20160101 121900 8.52 1.08 20160101 121900 8.57 2.02 20160101 121900 8.67 2.05 20160101 121900 8.81 2.09 20160101 121900 8.94 2.13 20160101 121900 9.06 2.16 20160101 121900 9.17 2.20 20160101 121900 9.28 2.23 20160101 121900 9.39 2.27 20160101 121900 9.49 2.30 20160101 121900 9.59 2.33 20160101 121900 9.78 2.37 20160101 121900 9.98 2.42 20160101 122000 10.02 1.94 20160101 122000 10.05 2.04 20160101 122000 10.06 1.96 20160101 122000 10.08 2.04 20160101 122000 10.10 1.97 20160101 122000 10.10 2.03 20160101 122000 10.13 2.03 20160101 122000 10.15 1.98 20160101 122000 10.15 2.02 20160101 122000 10.19 2.02 20160101 122000 10.20 1.99 20160101 122000 10.21 1.99 20160101 122000 10.22 1.99 20160101 122000 10.22 2.01 20160101 122000 10.23 2.00 20160101 122000 10.24 2.01 20160101 122000 10.25 2.00 20160101 122000 10.26 2.00 20160101 122000 10.27 2.00 20160101 122000 7.25 0.76 20160101 122000 7.33 0.85 20160101 122000 7.36 0.78 20160101 122000 7.43 0.96 20160101 122000 7.44 0.80 20160101 122000 7.56 0.82 20160101 122000 7.65 0.85 20160101 122000 7.76 0.87 20160101 122000 7.87 0.90 20160101 122000 7.94 0.91 20160101 122000 8.05 0.94 20160101 122000 8.12 1.50 20160101 122000 8.13 0.96 20160101 122000 8.25 1.59 20160101 122000 8.44 1.70 20160101 122000 8.67 1.74 20160101 122000 8.85 1.78 20160101 122000 9.06 1.82 20160101 122000 9.26 1.87 20160101 122000 9.28 1.76 20160101 122000 9.32 1.77 20160101 122000 9.39 1.79 20160101 122000 9.45 1.91 20160101 122000 9.46 1.80 20160101 122000 9.51 1.81 20160101 122000 9.57 1.83 20160101 122000 9.61 1.94 20160101 122000 9.63 1.84 20160101 122000 9.69 1.86 20160101 122000 9.74 1.87 20160101 122000 9.78 1.98 20160101 122000 9.80 1.89 20160101 122000 9.84 1.90 20160101 122000 9.88 1.91 20160101 122000 9.92 1.92 20160101 122000 9.95 2.02 20160101 122000 9.97 1.93 20160101 123900 11.81 3.56 20160101 123900 12.23 3.61 20160101 123900 12.65 3.66 20160101 123900 13.01 3.71 20160101 123900 13.29 3.75 20160101 123900 13.44 3.79 20160101 123900 13.56 3.82 20160101 123900 13.71 3.86 20160101 123900 13.85 3.90 20160101 123900 13.96 3.93 20160101 123900 14.10 3.97 20160101 123900 14.24 4.01 20160101 123900 14.34 4.04 20160101 123900 14.45 4.07 20160101 123900 14.54 4.10 20160101 123900 14.61 4.12 20160101 123900 14.70 4.14 20160101 123900 14.80 4.16 20160101 123900 14.90 4.19 20160101 123900 14.97 4.21 20160101 123900 15.07 4.23 20160101 123900 15.16 4.25 20160101 124000 10.09 3.86 20160101 124000 10.44 3.93 20160101 124000 10.74 3.98 20160101 124000 11.03 3.97 20160101 124000 11.26 4.08 20160101 124000 11.78 4.02 20160101 124000 11.93 4.20 20160101 124000 12.56 4.07 20160101 124000 12.59 4.32 20160101 124000 13.13 4.41 20160101 124000 13.23 4.11 20160101 124000 13.54 4.14 20160101 124000 13.74 4.15 20160101 124000 13.80 4.53 20160101 124000 13.91 4.17 20160101 124000 14.12 4.18 20160101 124000 14.33 4.19 20160101 124000 14.48 4.65 20160101 124000 14.52 4.21 20160101 124000 14.73 4.22 20160101 124000 14.96 4.24 20160101 124000 15.04 4.75 20160101 124000 15.30 4.87 20160101 124000 15.51 5.00 20160101 124000 15.68 5.11 20160101 124000 15.89 5.24 20160101 124000 16.10 5.37 20160101 124000 16.30 5.48 20160101 124000 16.53 5.62 20160101 124000 16.78 5.75 20160101 124000 16.98 5.87 20160101 124000 17.08 5.95 20160101 124000 17.19 6.03 20160101 124000 17.28 6.10 20160101 124000 17.39 6.19 20160101 124000 17.51 6.27 20160101 124000 17.61 6.34 20160101 124000 17.73 6.43 20160101 124000 17.85 6.51 20160101 124000 17.88 6.59 20160101 124000 17.93 6.57 20160101 124000 6.31 3.59 20160101 124000 6.32 3.61 20160101 124000 6.43 3.63 20160101 124000 6.53 3.57 20160101 124000 6.73 3.65 20160101 124000 6.80 3.54 20160101 124000 7.20 3.68 20160101 124000 7.34 3.52 20160101 124000 7.66 3.69 20160101 124000 7.73 3.53 20160101 124000 7.82 3.55 20160101 124000 8.02 3.59 20160101 124000 8.16 3.73 20160101 124000 8.25 3.62 20160101 124000 8.45 3.65 20160101 124000 8.67 3.79 20160101 124000 8.69 3.68 20160101 124000 8.98 3.71 20160101 124000 9.15 3.83 20160101 124000 9.24 3.74 20160101 124000 9.54 3.77 20160101 124000 9.77 3.88 20160101 124100 15.97 6.45 20160101 124100 16.04 6.48 20160101 124100 16.11 6.50 20160101 124100 16.17 6.52 20160101 124100 16.24 6.54 20160101 124100 16.28 6.56 20160101 124100 16.32 6.57 20160101 124100 16.37 6.59 20160101 124100 16.42 6.61 20160101 124100 16.45 6.62 20160101 124100 16.50 6.64 20160101 124100 16.55 6.65 20160101 124100 16.58 6.67 20160101 124100 16.63 6.68 20160101 124100 16.66 6.69 20160101 124100 16.69 6.70 20160101 124100 16.73 6.71 20160101 124100 16.77 6.71 20160101 124100 16.80 6.72 20160101 124100 16.84 6.73 20160101 124100 16.84 6.75 20160101 124100 16.85 6.75 20160101 124100 16.86 6.75 20160101 124100 16.87 6.75 20160101 124100 16.88 6.74 20160101 124100 16.88 6.75 20160101 124100 16.89 6.75 20160101 124100 16.89 6.76 20160101 124100 16.90 6.75 20160101 124100 16.92 6.75 20160101 124100 16.96 6.78 20160101 124100 17.02 6.79 20160101 124100 17.08 6.80 20160101 124100 17.15 6.82 20160101 124100 17.22 6.83 20160101 124100 17.28 6.83 20160101 124100 17.28 6.84 20160101 124100 17.30 6.84 20160101 124100 17.31 6.84 20160101 124100 17.32 6.82 20160101 124100 17.33 6.85 20160101 124100 17.34 6.85 20160101 124100 17.35 6.82 20160101 124100 17.35 6.86 20160101 124100 17.36 6.85 20160101 124100 17.37 6.86 20160101 124100 17.39 6.81 20160101 124100 17.39 6.86 20160101 124100 17.41 6.87 20160101 124100 17.43 6.80 20160101 124100 17.46 6.80 20160101 124100 17.50 6.79 20160101 124100 17.54 6.79 20160101 124100 17.57 6.78 20160101 124100 17.61 6.77 20160101 124100 17.64 6.74 20160101 124100 17.67 6.72 20160101 124100 17.71 6.69 20160101 124100 17.75 6.66 20160101 124100 17.78 6.64 20160101 124100 17.82 6.62 20160101 124200 11.51 5.22 20160101 124200 11.56 5.23 20160101 124200 11.61 5.24 20160101 124200 11.66 5.25 20160101 124200 11.71 5.26 20160101 124200 11.76 5.26 20160101 124200 11.83 5.28 20160101 124200 11.92 5.29 20160101 124200 11.98 5.30 20160101 124200 12.07 5.31 20160101 124200 12.15 5.32 20160101 124200 12.22 5.34 20160101 124200 12.30 5.35 20160101 124200 12.38 5.36 20160101 124200 12.45 5.37 20160101 124200 12.46 5.38 20160101 124200 12.47 5.39 20160101 124200 12.48 5.41 20160101 124200 12.49 5.42 20160101 124200 12.51 5.43 20160101 124200 12.52 5.44 20160101 124200 12.53 5.45 20160101 124200 12.55 5.46 20160101 124200 12.60 5.48 20160101 124200 12.70 5.50 20160101 124200 12.82 5.52 20160101 124200 12.95 5.54 20160101 124200 13.05 5.56 20160101 124200 13.17 5.58 20160101 124200 13.29 5.60 20160101 124200 13.41 5.63 20160101 124200 13.51 5.65 20160101 124200 13.59 5.67 20160101 124200 13.64 5.69 20160101 124200 13.68 5.71 20160101 124200 13.72 5.73 20160101 124200 13.77 5.75 20160101 124200 13.81 5.77 20160101 124200 13.86 5.79 20160101 124200 13.91 5.81 20160101 124200 13.95 5.83 20160101 124200 14.04 5.86 20160101 124200 14.15 5.89 20160101 124200 14.24 5.92 20160101 124200 14.35 5.95 20160101 124200 14.46 5.98 20160101 124200 14.57 6.01 20160101 124200 14.66 6.04 20160101 124200 14.76 6.07 20160101 124200 14.87 6.10 20160101 124200 14.95 6.12 20160101 124200 15.04 6.15 20160101 124200 15.13 6.18 20160101 124200 15.21 6.20 20160101 124200 15.30 6.23 20160101 124200 15.39 6.26 20160101 124200 15.46 6.29 20160101 124200 15.55 6.31 20160101 124200 15.64 6.34 20160101 124200 15.70 6.36 20160101 124200 15.77 6.39 20160101 124200 15.84 6.41 20160101 124200 15.90 6.43 20160101 124300 10.05 5.10 20160101 124300 10.16 5.10 20160101 124300 10.30 5.11 20160101 124300 10.44 5.11 20160101 124300 10.55 5.12 20160101 124300 10.63 5.13 20160101 124300 10.73 5.14 20160101 124300 10.83 5.14 20160101 124300 10.91 5.15 20160101 124300 11.01 5.16 20160101 124300 11.11 5.17 20160101 124300 11.19 5.17 20160101 124300 11.29 5.18 20160101 124300 11.36 5.19 20160101 124300 11.40 5.20 20160101 124300 11.45 5.21 20160101 124300 7.11 5.12 20160101 124300 7.13 5.12 20160101 124300 7.14 5.13 20160101 124300 7.18 5.13 20160101 124300 7.21 5.13 20160101 124300 7.24 5.12 20160101 124300 7.24 5.13 20160101 124300 7.27 5.13 20160101 124300 7.30 5.13 20160101 124300 7.33 5.12 20160101 124300 7.33 5.13 20160101 124300 7.44 5.12 20160101 124300 7.54 5.12 20160101 124300 7.63 5.12 20160101 124300 7.73 5.11 20160101 124300 7.84 5.11 20160101 124300 7.95 5.11 20160101 124300 7.99 5.11 20160101 124300 8.00 5.11 20160101 124300 8.01 5.10 20160101 124300 8.02 5.09 20160101 124300 8.02 5.10 20160101 124300 8.03 5.09 20160101 124300 8.09 5.08 20160101 124300 8.13 5.08 20160101 124300 8.19 5.08 20160101 124300 8.25 5.07 20160101 124300 8.29 5.07 20160101 124300 8.35 5.07 20160101 124300 8.41 5.07 20160101 124300 8.47 5.07 20160101 124300 8.53 5.06 20160101 124300 8.63 5.06 20160101 124300 8.71 5.07 20160101 124300 8.81 5.07 20160101 124300 8.91 5.07 20160101 124300 9.01 5.07 20160101 124300 9.09 5.07 20160101 124300 9.19 5.07 20160101 124300 9.30 5.07 20160101 124300 9.39 5.07 20160101 124300 9.52 5.08 20160101 124300 9.66 5.08 20160101 124300 9.77 5.09 20160101 124300 9.91 5.09 20160101 124400 7.36 5.13 20160101 124400 7.45 5.01 20160101 124400 7.47 5.13 20160101 124400 7.48 5.01 20160101 124400 7.49 5.02 20160101 124400 7.51 5.00 20160101 124400 7.51 5.02 20160101 124400 7.53 5.03 20160101 124400 7.55 5.04 20160101 124400 7.57 5.04 20160101 124400 7.59 5.00 20160101 124400 7.59 5.05 20160101 124400 7.59 5.13 20160101 124400 7.61 5.05 20160101 124400 7.66 5.06 20160101 124400 7.67 4.99 20160101 124400 7.70 5.13 20160101 124400 7.71 5.06 20160101 124400 7.74 4.98 20160101 124400 7.77 5.07 20160101 124400 7.81 4.98 20160101 124400 7.83 5.07 20160101 124400 7.83 5.13 20160101 124400 7.88 5.08 20160101 124400 7.89 4.97 20160101 124400 7.95 5.08 20160101 124400 7.96 4.96 20160101 124400 7.96 5.13 20160101 124400 8.01 5.09 20160101 124400 8.02 4.96 20160101 124400 8.07 5.13 20160101 124400 8.08 5.09 20160101 124400 8.09 4.95 20160101 124400 8.13 5.10 20160101 124400 8.17 4.94 20160101 124400 8.18 5.10 20160101 124400 8.20 5.13 20160101 124400 8.21 5.10 20160101 124400 8.23 4.93 20160101 124400 8.24 5.11 20160101 124400 8.27 5.11 20160101 124400 8.30 4.93 20160101 124400 8.31 5.11 20160101 124400 8.33 5.13 20160101 124400 8.34 5.12 20160101 124400 8.37 5.12 20160101 124400 8.38 4.92 20160101 124400 8.41 5.13 20160101 124400 8.44 5.13 20160101 124400 8.45 4.91 20160101 124400 8.53 4.90 20160101 124400 8.61 4.89 20160101 124400 8.71 4.88 20160101 124400 8.76 4.85 20160101 124400 8.76 4.86 20160101 124400 8.76 4.87 20160101 124400 8.77 4.84 20160101 124400 8.78 4.83 20160101 124400 8.80 4.82 20160101 124400 8.81 4.81 20160101 124400 8.84 4.80 20160101 124400 8.87 4.79 20160101 124400 9.03 4.79 20160101 124400 9.26 4.79 20160101 124500 10.01 4.71 20160101 124500 10.10 4.79 20160101 124500 10.18 4.72 20160101 124500 10.35 4.73 20160101 124500 10.38 4.79 20160101 124500 10.50 4.74 20160101 124500 10.67 4.76 20160101 124500 10.67 4.79 20160101 124500 10.85 4.77 20160101 124500 10.91 4.79 20160101 124500 11.00 4.78 20160101 124500 11.17 4.79 20160101 124500 11.19 4.80 20160101 124500 9.05 4.43 20160101 124500 9.05 4.44 20160101 124500 9.07 4.18 20160101 124500 9.07 4.19 20160101 124500 9.07 4.45 20160101 124500 9.08 4.20 20160101 124500 9.08 4.42 20160101 124500 9.10 4.21 20160101 124500 9.10 4.46 20160101 124500 9.12 4.41 20160101 124500 9.12 4.48 20160101 124500 9.13 4.22 20160101 124500 9.15 4.49 20160101 124500 9.16 4.23 20160101 124500 9.16 4.40 20160101 124500 9.18 4.23 20160101 124500 9.18 4.50 20160101 124500 9.20 4.39 20160101 124500 9.21 4.24 20160101 124500 9.21 4.51 20160101 124500 9.23 4.38 20160101 124500 9.24 4.25 20160101 124500 9.24 4.53 20160101 124500 9.27 4.26 20160101 124500 9.27 4.37 20160101 124500 9.27 4.54 20160101 124500 9.29 4.27 20160101 124500 9.31 4.36 20160101 124500 9.32 4.27 20160101 124500 9.33 4.28 20160101 124500 9.33 4.29 20160101 124500 9.33 4.56 20160101 124500 9.34 4.30 20160101 124500 9.35 4.31 20160101 124500 9.36 4.32 20160101 124500 9.36 4.33 20160101 124500 9.36 4.34 20160101 124500 9.36 4.35 20160101 124500 9.40 4.57 20160101 124500 9.45 4.59 20160101 124500 9.52 4.61 20160101 124500 9.56 4.79 20160101 124500 9.59 4.63 20160101 124500 9.64 4.64 20160101 124500 9.71 4.66 20160101 124500 9.78 4.68 20160101 124500 9.85 4.79 20160101 124500 9.87 4.70 20160101 124600 7.71 3.90 20160101 124600 7.72 3.89 20160101 124600 7.72 3.90 20160101 124600 7.73 3.88 20160101 124600 7.73 3.89 20160101 124600 7.76 3.91 20160101 124600 7.80 3.91 20160101 124600 7.84 3.91 20160101 124600 7.87 3.91 20160101 124600 7.91 3.92 20160101 124600 7.96 3.92 20160101 124600 7.99 3.92 20160101 124600 8.01 3.92 20160101 124600 8.06 3.93 20160101 124600 8.13 3.93 20160101 124600 8.18 3.94 20160101 124600 8.24 3.95 20160101 124600 8.32 3.95 20160101 124600 8.37 3.96 20160101 124600 8.44 3.97 20160101 124600 8.50 3.97 20160101 124600 8.58 3.98 20160101 124600 8.61 3.98 20160101 124600 8.65 3.99 20160101 124600 8.69 4.00 20160101 124600 8.73 4.00 20160101 124600 8.77 4.01 20160101 124600 8.81 4.01 20160101 124600 8.85 4.02 20160101 124600 8.89 4.02 20160101 124600 8.93 4.03 20160101 124600 8.95 4.03 20160101 124600 8.96 4.04 20160101 124600 8.99 4.04 20160101 124600 9.01 4.05 20160101 124600 9.03 4.05 20160101 124600 9.04 4.06 20160101 124600 9.07 4.06 20160101 124600 9.09 4.07 20160101 124600 9.10 4.07 20160101 124600 9.10 4.16 20160101 124600 9.10 4.17 20160101 124600 9.10 4.18 20160101 124600 9.11 4.08 20160101 124600 9.11 4.16 20160101 124600 9.12 4.15 20160101 124600 9.13 4.08 20160101 124600 9.13 4.14 20160101 124600 9.14 4.08 20160101 124600 9.14 4.14 20160101 124600 9.15 4.09 20160101 124600 9.16 4.09 20160101 124600 9.16 4.13 20160101 124600 9.17 4.12 20160101 124600 9.18 4.10 20160101 124600 9.18 4.12 20160101 124600 9.19 4.10 20160101 124600 9.20 4.10 20160101 124600 9.20 4.11 20160101 124700 4.16 3.72 20160101 124700 4.21 3.72 20160101 124700 4.29 3.73 20160101 124700 4.37 3.73 20160101 124700 4.44 3.73 20160101 124700 4.53 3.73 20160101 124700 4.63 3.73 20160101 124700 4.73 3.73 20160101 124700 4.78 3.73 20160101 124700 4.83 3.73 20160101 124700 4.88 3.73 20160101 124700 4.92 3.73 20160101 124700 4.97 3.73 20160101 124700 5.03 3.73 20160101 124700 5.09 3.73 20160101 124700 5.13 3.73 20160101 124700 5.20 3.73 20160101 124700 5.29 3.73 20160101 124700 5.36 3.73 20160101 124700 5.44 3.74 20160101 124700 5.53 3.74 20160101 124700 5.62 3.74 20160101 124700 5.69 3.74 20160101 124700 5.78 3.74 20160101 124700 5.88 3.75 20160101 124700 5.95 3.75 20160101 124700 6.08 3.75 20160101 124700 6.21 3.75 20160101 124700 6.31 3.76 20160101 124700 6.43 3.76 20160101 124700 6.56 3.76 20160101 124700 6.68 3.77 20160101 124700 6.78 3.77 20160101 124700 6.91 3.77 20160101 124700 7.00 3.78 20160101 124700 7.02 3.78 20160101 124700 7.04 3.78 20160101 124700 7.06 3.79 20160101 124700 7.09 3.79 20160101 124700 7.11 3.79 20160101 124700 7.13 3.80 20160101 124700 7.16 3.80 20160101 124700 7.18 3.80 20160101 124700 7.21 3.81 20160101 124700 7.24 3.81 20160101 124700 7.26 3.82 20160101 124700 7.28 3.82 20160101 124700 7.30 3.82 20160101 124700 7.33 3.83 20160101 124700 7.35 3.83 20160101 124700 7.36 3.83 20160101 124700 7.39 3.84 20160101 124700 7.43 3.84 20160101 124700 7.46 3.85 20160101 124700 7.51 3.85 20160101 124700 7.55 3.85 20160101 124700 7.59 3.86 20160101 124700 7.63 3.86 20160101 124700 7.67 3.87 20160101 124700 7.71 3.87 20160101 124700 7.75 3.87 20160101 124700 7.75 3.88 20160101 124800 3.86 3.71 20160101 124800 3.87 3.71 20160101 124800 3.91 3.71 20160101 124800 3.93 3.71 20160101 124800 3.95 3.72 20160101 124800 3.97 3.71 20160101 124800 3.99 3.72 20160101 124800 4.01 3.72 20160101 124800 4.03 3.72 20160101 124800 4.04 3.71 20160101 124800 4.06 3.72 20160101 124800 4.09 3.71 20160101 124800 4.12 3.72 20160101 124800 4.15 3.71 20160101 124800 4.21 3.70 20160101 124800 4.27 3.70 20160101 124800 4.29 3.70 20160101 124800 4.30 3.70 20160101 124800 4.31 3.70 20160101 124800 4.32 3.70 20160101 124800 4.33 3.70 20160101 124800 4.35 3.70 20160101 124800 4.37 3.70 20160101 124800 4.44 3.70 20160101 124800 4.56 3.70 20160101 124800 4.67 3.70 20160101 124800 4.77 3.70 20160101 124800 4.88 3.70 20160101 124800 4.99 3.70 20160101 124800 5.08 3.70 20160101 124800 5.18 3.69 20160101 124800 5.40 3.69 20160101 124800 5.68 3.69 20160101 124800 5.90 3.69 20160101 124800 6.16 3.37 20160101 124800 6.17 3.68 20160101 124800 6.27 3.38 20160101 124800 6.36 3.40 20160101 124800 6.45 3.68 20160101 124800 6.46 3.41 20160101 124800 6.56 3.43 20160101 124800 6.64 3.45 20160101 124800 6.68 3.68 20160101 124800 6.73 3.47 20160101 124800 6.83 3.48 20160101 124800 6.93 3.50 20160101 124800 6.96 3.67 20160101 124800 7.01 3.52 20160101 124800 7.10 3.54 20160101 124800 7.16 3.55 20160101 124800 7.19 3.56 20160101 124800 7.24 3.58 20160101 124800 7.24 3.67 20160101 124800 7.28 3.59 20160101 124800 7.33 3.61 20160101 124800 7.37 3.62 20160101 124800 7.42 3.64 20160101 124800 7.47 3.65 20160101 124800 7.52 3.67 20160101 124900 0.25 2.87 20160101 124900 0.27 2.88 20160101 124900 0.31 2.86 20160101 124900 0.35 2.89 20160101 124900 0.40 2.86 20160101 124900 0.45 2.89 20160101 124900 0.52 2.85 20160101 124900 0.62 2.90 20160101 124900 0.66 2.84 20160101 124900 0.77 2.83 20160101 124900 0.79 2.91 20160101 124900 0.91 2.83 20160101 124900 0.94 2.91 20160101 124900 1.03 2.82 20160101 124900 1.12 2.92 20160101 124900 1.14 2.81 20160101 124900 1.25 2.80 20160101 124900 1.30 2.93 20160101 124900 1.37 2.79 20160101 124900 1.48 2.94 20160101 124900 1.64 2.95 20160101 124900 1.83 2.95 20160101 124900 2.00 2.96 20160101 124900 2.12 2.97 20160101 124900 2.26 2.98 20160101 124900 2.40 2.99 20160101 124900 2.54 2.99 20160101 124900 2.65 3.00 20160101 124900 2.79 3.01 20160101 124900 2.93 3.02 20160101 124900 3.05 3.02 20160101 124900 3.14 3.03 20160101 124900 3.19 3.04 20160101 124900 3.23 3.05 20160101 124900 3.27 3.05 20160101 124900 3.32 3.06 20160101 124900 3.36 3.07 20160101 124900 3.41 3.08 20160101 124900 3.45 3.08 20160101 124900 3.49 3.09 20160101 124900 3.59 3.10 20160101 124900 3.68 3.11 20160101 124900 3.79 3.12 20160101 124900 3.90 3.12 20160101 124900 4.01 3.13 20160101 124900 4.10 3.14 20160101 124900 4.21 3.15 20160101 124900 4.32 3.16 20160101 124900 4.41 3.16 20160101 124900 4.53 3.18 20160101 124900 4.65 3.19 20160101 124900 4.77 3.20 20160101 124900 4.87 3.21 20160101 124900 5.00 3.22 20160101 124900 5.12 3.24 20160101 124900 5.22 3.25 20160101 124900 5.34 3.26 20160101 124900 5.46 3.27 20160101 124900 5.56 3.29 20160101 124900 5.65 3.30 20160101 124900 5.76 3.31 20160101 124900 5.86 3.33 20160101 124900 5.95 3.34 20160101 124900 6.06 3.35 20160101 125000 1.49 2.78 20160101 125000 1.60 2.78 20160101 125000 1.72 2.77 20160101 125000 1.84 2.76 20160101 125000 2.00 2.75 20160101 125000 2.16 2.74 20160101 125000 2.35 2.73 20160101 125000 2.54 2.72 20160101 125000 2.73 2.71 20160101 125000 2.90 2.70 20160101 125000 3.10 2.69 20160101 125000 3.29 2.68 20160101 125000 3.46 2.68 20160101 125000 3.63 2.67 20160101 125000 3.78 2.66 20160101 125000 3.93 2.65 20160101 125000 4.06 2.64 20160101 125000 4.21 2.63 20160101 125000 4.36 2.63 20160101 125000 4.49 2.62 20160101 125000 4.64 2.61 20160101 125000 4.79 2.60 20160101 125000 4.93 2.59 20160101 125000 5.05 2.59 20160101 125000 5.19 2.58 20160101 125000 5.32 2.58 20160101 125000 5.44 2.57 20160101 125000 5.58 2.57 20160101 125000 5.72 2.56 20160101 125000 5.85 2.56 20160101 125000 5.95 2.55 20160101 125000 6.00 2.55 20160101 125000 6.05 2.54 20160101 125000 6.09 2.54 20160101 125000 6.13 2.53 20160101 125000 6.18 2.53 20160101 125000 6.24 2.52 20160101 125000 6.28 2.52 20160101 125000 6.33 2.51 20160101 125000 6.39 2.51 20160101 125000 6.45 2.51 20160101 125000 6.50 2.51 20160101 125000 6.56 2.51 20160101 125000 6.62 2.51 20160101 125000 6.67 2.51 20160101 125000 6.73 2.51 20160101 125000 6.80 2.51 20160101 125000 6.86 2.51 20160101 125000 6.96 2.51 20160101 125000 7.10 2.52 20160101 125000 7.24 2.52 20160101 125000 7.37 2.53 20160101 125000 7.49 2.53 20160101 125000 7.63 2.54 20160101 125000 7.77 2.54 20160101 125000 7.88 2.55 20160101 125000 8.02 2.56 20160101 125000 8.04 2.56 20160101 125000 8.06 2.56 20160101 125000 8.08 2.57 20160101 125000 8.11 2.57 20160101 125000 8.13 2.58 20160101 125000 8.15 2.58 20160101 125100 8.18 2.58 20160101 125100 8.21 2.59 20160101 125100 8.22 2.59 20160101 125100 8.22 2.60 20160101 125100 8.23 2.59 20160101 125100 8.23 2.60 20160101 125100 8.24 2.61 20160101 125100 8.25 2.61 20160101 125100 8.27 2.61 20160101 125100 8.29 2.61 20160101 125100 8.32 2.62 20160101 125100 8.35 2.62 20160101 125100 8.37 2.62 20160101 125100 8.40 2.63 20160101 125100 8.43 2.63 20160101 125100 8.45 2.64 20160101 125100 8.48 2.64 20160101 125100 8.51 2.64 20160101 125100 8.53 2.64 20160101 125100 8.55 2.64 20160101 125100 8.56 2.64 20160101 125100 8.58 2.64 20160101 125100 8.60 2.64 20160101 125100 8.61 2.63 20160101 125100 8.63 2.63 20160101 125100 8.64 2.63 20160101 125100 8.66 2.62 20160101 125100 8.67 2.62 20160101 125100 8.67 2.63 20160101 125100 8.68 2.63 20160101 125100 8.68 2.64 20160101 125100 8.70 2.64 20160101 125100 8.71 2.65 20160101 125100 8.72 2.65 20160101 125100 8.73 2.65 20160101 125100 8.74 2.66 20160101 125100 8.75 2.66 20160101 125100 8.76 2.66 20160101 125100 8.77 2.66 20160101 125100 8.79 2.67 20160101 125100 8.81 2.67 20160101 125100 8.83 2.68 20160101 125100 8.85 2.69 20160101 125100 8.87 2.69 20160101 125100 8.90 2.70 20160101 125100 8.92 2.70 20160101 125100 8.94 2.71 20160101 125100 8.97 2.71 20160101 125100 9.00 2.72 20160101 125100 9.03 2.72 20160101 125100 9.06 2.73 20160101 125100 9.09 2.73 20160101 125100 9.13 2.74 20160101 125100 9.16 2.75 20160101 125100 9.19 2.75 20160101 125100 9.22 2.76 20160101 125100 9.25 2.76 20160101 125200 9.27 2.76 20160101 125200 9.30 2.77 20160101 125200 9.33 2.77 20160101 125200 9.36 2.78 20160101 125200 9.38 2.78 20160101 125200 9.41 2.79 20160101 125200 9.42 2.84 20160101 125200 9.42 2.85 20160101 125200 9.43 2.84 20160101 125200 9.43 2.85 20160101 125200 9.44 2.79 20160101 125200 9.44 2.84 20160101 125200 9.45 2.84 20160101 125200 9.45 2.85 20160101 125200 9.46 2.84 20160101 125200 9.46 2.85 20160101 125200 9.47 2.80 20160101 125200 9.47 2.83 20160101 125200 9.47 2.84 20160101 125200 9.47 2.85 20160101 125200 9.48 2.80 20160101 125200 9.48 2.83 20160101 125200 9.48 2.85 20160101 125200 9.49 2.83 20160101 125200 9.50 2.80 20160101 125200 9.50 2.85 20160101 125200 9.51 2.80 20160101 125200 9.51 2.85 20160101 125200 9.52 2.81 20160101 125200 9.53 2.81 20160101 125200 9.53 2.85 20160101 125200 9.54 2.81 20160101 125200 9.54 2.84 20160101 125200 9.54 2.85 20160101 125200 9.55 2.82 20160101 125200 9.55 2.84 20160101 125200 9.56 2.82 20160101 125200 9.56 2.84 20160101 125200 9.57 2.82 20160101 125200 9.57 2.84 20160101 125200 9.58 2.83 20160101 125200 9.58 2.84 20160101 125200 9.59 2.83 20160101 125200 9.59 2.84 20160101 125200 9.60 2.83 20160101 125300 10.02 2.85 20160101 125300 10.03 2.85 20160101 125300 10.05 2.85 20160101 125300 10.07 2.80 20160101 125300 10.07 2.85 20160101 125300 10.09 2.80 20160101 125300 10.09 2.85 20160101 125300 10.10 2.80 20160101 125300 10.11 2.80 20160101 125300 10.11 2.85 20160101 125300 10.13 2.81 20160101 125300 10.13 2.85 20160101 125300 10.14 2.81 20160101 125300 10.15 2.81 20160101 125300 10.15 2.85 20160101 125300 10.16 2.82 20160101 125300 10.16 2.85 20160101 125300 10.17 2.82 20160101 125300 10.17 2.85 20160101 125300 10.18 2.82 20160101 125300 10.18 2.85 20160101 125300 10.19 2.84 20160101 125300 10.20 2.83 20160101 125300 10.20 2.84 20160101 125300 10.21 2.83 20160101 125300 10.21 2.84 20160101 125300 10.22 2.83 20160101 125300 10.22 2.84 20160101 125300 10.23 2.84 20160101 125300 9.49 2.83 20160101 125300 9.50 2.83 20160101 125300 9.51 2.83 20160101 125300 9.52 2.83 20160101 125300 9.53 2.83 20160101 125300 9.55 2.83 20160101 125300 9.57 2.83 20160101 125300 9.60 2.83 20160101 125300 9.62 2.83 20160101 125300 9.65 2.83 20160101 125300 9.67 2.83 20160101 125300 9.70 2.83 20160101 125300 9.73 2.83 20160101 125300 9.75 2.83 20160101 125300 9.77 2.83 20160101 125300 9.78 2.84 20160101 125300 9.80 2.84 20160101 125300 9.81 2.84 20160101 125300 9.83 2.84 20160101 125300 9.85 2.84 20160101 125300 9.86 2.84 20160101 125300 9.88 2.84 20160101 125300 9.89 2.84 20160101 125300 9.90 2.84 20160101 125300 9.91 2.84 20160101 125300 9.92 2.84 20160101 125300 9.93 2.84 20160101 125300 9.94 2.84 20160101 125300 9.95 2.84 20160101 125300 9.96 2.84 20160101 125300 9.97 2.84 20160101 125300 9.98 2.84 20160101 125300 9.99 2.84 20160101 125400 10.00 2.73 20160101 125400 10.00 2.78 20160101 125400 10.01 2.73 20160101 125400 10.01 2.78 20160101 125400 10.02 2.79 20160101 125400 10.03 2.73 20160101 125400 10.03 2.79 20160101 125400 10.05 2.79 20160101 125400 10.06 2.79 20160101 125400 9.80 2.70 20160101 125400 9.81 2.70 20160101 125400 9.82 2.70 20160101 125400 9.82 2.71 20160101 125400 9.83 2.70 20160101 125400 9.83 2.71 20160101 125400 9.84 2.71 20160101 125400 9.84 2.72 20160101 125400 9.84 2.73 20160101 125400 9.85 2.71 20160101 125400 9.85 2.72 20160101 125400 9.86 2.71 20160101 125400 9.86 2.73 20160101 125400 9.87 2.71 20160101 125400 9.87 2.73 20160101 125400 9.88 2.71 20160101 125400 9.89 2.71 20160101 125400 9.89 2.74 20160101 125400 9.90 2.71 20160101 125400 9.90 2.72 20160101 125400 9.90 2.74 20160101 125400 9.91 2.72 20160101 125400 9.91 2.74 20160101 125400 9.92 2.72 20160101 125400 9.93 2.72 20160101 125400 9.93 2.75 20160101 125400 9.94 2.72 20160101 125400 9.94 2.75 20160101 125400 9.95 2.75 20160101 125400 9.96 2.72 20160101 125400 9.96 2.76 20160101 125400 9.97 2.72 20160101 125400 9.97 2.76 20160101 125400 9.98 2.72 20160101 125400 9.98 2.76 20160101 125400 9.99 2.77 20160101 125500 10.04 2.73 20160101 125500 10.06 2.73 20160101 125500 10.08 2.73 20160101 125500 10.10 2.74 20160101 125500 10.12 2.74 20160101 125500 10.14 2.74 20160101 125500 10.17 2.74 20160101 125500 10.19 2.75 20160101 125500 10.21 2.75 20160101 125500 10.24 2.75 20160101 125500 10.25 2.84 20160101 125500 10.27 2.76 20160101 125500 10.28 2.84 20160101 125500 10.29 2.84 20160101 125500 10.30 2.76 20160101 125500 10.32 2.85 20160101 125500 10.34 2.76 20160101 125500 10.35 2.85 20160101 125500 10.37 2.77 20160101 125500 10.38 2.85 20160101 125500 10.40 2.77 20160101 125500 10.42 2.86 20160101 125500 10.44 2.77 20160101 125500 10.46 2.86 20160101 125500 10.47 2.78 20160101 125500 10.49 2.87 20160101 125500 10.51 2.78 20160101 125500 10.53 2.87 20160101 125500 10.54 2.79 20160101 125500 10.56 2.88 20160101 125500 10.58 2.79 20160101 125500 10.59 2.88 20160101 125500 10.61 2.79 20160101 125500 10.62 2.88 20160101 125500 10.65 2.80 20160101 125500 10.65 2.88 20160101 125500 10.68 2.88 20160101 125500 10.69 2.80 20160101 125500 10.70 2.88 20160101 125500 10.72 2.80 20160101 125500 10.74 2.89 20160101 125500 10.76 2.81 20160101 125500 10.78 2.89 20160101 125500 10.79 2.81 20160101 125500 10.80 2.89 20160101 125500 10.83 2.82 20160101 125500 10.84 2.89 20160101 125500 10.86 2.89 20160101 125500 10.87 2.82 20160101 125500 10.90 2.83 20160101 125500 10.90 2.88 20160101 125500 10.92 2.83 20160101 125500 10.94 2.88 20160101 125500 10.96 2.84 20160101 125500 10.96 2.88 20160101 125500 10.98 2.85 20160101 125500 11.00 2.88 20160101 125500 11.01 2.85 20160101 125500 11.02 2.88 20160101 125500 11.04 2.86 20160101 125500 11.05 2.87 20160101 125500 11.07 2.86 20160101 125500 11.09 2.87 20160101 125600 10.08 2.77 20160101 125600 10.16 2.78 20160101 125600 10.24 2.79 20160101 125600 10.33 2.79 20160101 125600 10.33 2.84 20160101 125600 10.39 2.84 20160101 125600 10.40 2.80 20160101 125600 10.45 2.84 20160101 125600 10.48 2.81 20160101 125600 10.49 2.84 20160101 125600 10.55 2.84 20160101 125600 10.57 2.82 20160101 125600 10.62 2.84 20160101 125600 10.65 2.82 20160101 125600 10.68 2.84 20160101 125600 10.73 2.83 20160101 125600 10.73 2.84 20160101 125600 10.74 2.84 20160101 125600 10.75 2.84 20160101 125600 10.76 2.84 20160101 125600 10.77 2.84 20160101 125600 10.78 2.84 20160101 125600 6.87 2.38 20160101 125600 6.90 2.39 20160101 125600 6.93 2.39 20160101 125600 6.95 2.40 20160101 125600 6.99 2.40 20160101 125600 7.04 2.41 20160101 125600 7.09 2.42 20160101 125600 7.14 2.42 20160101 125600 7.19 2.43 20160101 125600 7.24 2.44 20160101 125600 7.29 2.44 20160101 125600 7.35 2.45 20160101 125600 7.40 2.46 20160101 125600 7.45 2.46 20160101 125600 7.50 2.47 20160101 125600 7.56 2.48 20160101 125600 7.62 2.49 20160101 125600 7.67 2.50 20160101 125600 7.72 2.51 20160101 125600 7.77 2.52 20160101 125600 7.82 2.53 20160101 125600 7.87 2.53 20160101 125600 7.94 2.55 20160101 125600 8.02 2.56 20160101 125600 8.09 2.57 20160101 125600 8.26 2.60 20160101 125600 8.36 2.61 20160101 125600 8.43 2.62 20160101 125600 8.52 2.64 20160101 125600 8.62 2.65 20160101 125600 8.76 2.66 20160101 125600 8.93 2.68 20160101 125600 9.10 2.69 20160101 125600 9.27 2.71 20160101 125600 9.41 2.72 20160101 125600 9.59 2.73 20160101 125600 9.77 2.75 20160101 125600 9.95 2.76 20160101 125700 6.58 2.26 20160101 125700 6.58 2.27 20160101 125700 6.58 2.28 20160101 125700 6.59 2.28 20160101 125700 6.60 2.26 20160101 125700 6.60 2.29 20160101 125700 6.60 2.30 20160101 125700 6.61 2.26 20160101 125700 6.61 2.30 20160101 125700 6.61 2.31 20160101 125700 6.62 2.31 20160101 125700 6.63 2.25 20160101 125700 6.63 2.32 20160101 125700 6.64 2.25 20160101 125700 6.64 2.32 20160101 125700 6.65 2.33 20160101 125700 6.66 2.24 20160101 125700 6.66 2.33 20160101 125700 6.66 2.34 20160101 125700 6.67 2.24 20160101 125700 6.68 2.34 20160101 125700 6.69 2.23 20160101 125700 6.69 2.35 20160101 125700 6.70 2.23 20160101 125700 6.70 2.35 20160101 125700 6.71 2.22 20160101 125700 6.71 2.35 20160101 125700 6.72 2.21 20160101 125700 6.72 2.22 20160101 125700 6.73 2.21 20160101 125700 6.73 2.36 20160101 125700 6.74 2.20 20160101 125700 6.74 2.21 20160101 125700 6.75 2.20 20160101 125700 6.76 2.19 20160101 125700 6.77 2.37 20160101 125700 6.78 2.18 20160101 125700 6.80 2.18 20160101 125700 6.80 2.37 20160101 125700 6.81 2.17 20160101 125700 6.83 2.17 20160101 125700 6.83 2.38 20160101 125700 6.85 2.17 20160101 125700 6.86 2.16 20160101 130400 2.26 0.77 20160101 130400 2.66 0.80 20160101 130400 2.97 0.81 20160101 130400 3.38 0.84 20160101 130400 3.78 0.86 20160101 130400 4.13 0.88 20160101 130400 4.47 1.11 20160101 130400 4.49 1.12 20160101 130400 4.52 1.10 20160101 130400 4.56 0.91 20160101 130400 4.60 1.13 20160101 130400 4.66 1.09 20160101 130400 4.80 1.14 20160101 130400 4.87 1.09 20160101 130400 4.93 1.08 20160101 130400 4.98 1.08 20160101 130400 5.00 0.93 20160101 130400 5.03 1.07 20160101 130400 5.04 1.14 20160101 130400 5.08 1.07 20160101 130400 5.12 1.06 20160101 130400 5.16 1.06 20160101 130400 5.22 1.05 20160101 130400 5.26 1.04 20160101 130400 5.31 1.04 20160101 130400 5.33 1.03 20160101 130400 5.34 1.02 20160101 130400 5.35 1.01 20160101 130400 5.37 1.15 20160101 130400 5.38 1.00 20160101 130400 5.40 0.99 20160101 130400 5.42 0.98 20160101 130400 5.43 0.95 20160101 130400 5.45 0.97 20160101 130400 5.49 0.96 20160101 130400 5.65 1.17 20160101 130400 5.79 1.18 20160101 130400 5.92 1.19 20160101 130400 6.08 1.21 20160101 130400 6.21 1.22 20160101 130400 6.34 1.24 20160101 130400 6.49 1.25 20160101 130400 6.62 1.27 20160101 130400 6.74 1.28 20160101 130400 6.83 1.30 20160101 130400 6.87 1.31 20160101 130400 6.92 1.33 20160101 130400 6.98 1.35 20160101 130400 7.03 1.36 20160101 130400 7.09 1.38 20160101 130400 7.14 1.39 20160101 130400 7.20 1.41 20160101 130400 7.26 1.43 20160101 130400 7.29 1.44 20160101 130400 7.34 1.46 20160101 130400 7.39 1.48 20160101 130400 7.43 1.49 20160101 130400 7.47 1.51 20160101 130400 7.52 1.53 20160101 130500 7.56 1.54 20160101 130500 7.59 1.56 20160101 130500 7.63 1.57 20160101 130500 7.63 1.59 20160101 130500 7.64 1.61 20160101 130500 7.64 1.63 20160101 130500 7.65 1.65 20160101 130500 7.65 1.67 20160101 130500 7.65 1.68 20160101 130500 7.65 1.70 20160101 130500 7.66 1.72 20160101 130500 7.67 1.74 20160101 130500 7.70 1.76 20160101 130500 7.74 1.79 20160101 130500 7.78 1.81 20160101 130500 7.82 1.83 20160101 130500 7.86 1.85 20160101 130500 7.90 1.87 20160101 130500 7.94 1.89 20160101 130500 7.99 1.92 20160101 130500 8.05 1.95 20160101 130500 8.12 1.98 20160101 130500 8.19 2.01 20160101 130500 8.27 2.05 20160101 130500 8.35 2.09 20160101 130500 8.43 2.12 20160101 130500 8.51 2.15 20160101 130500 8.61 2.19 20160101 130500 8.69 2.21 20160101 130500 8.75 2.26 20160101 130500 8.80 2.32 20160101 130500 8.86 2.37 20160101 130500 8.90 2.42 20160101 130500 8.96 2.47 20160101 130500 9.02 2.53 20160101 130500 9.06 2.57 20160101 130500 9.12 2.63 20160101 130500 9.18 2.68 20160101 130500 9.23 2.73 20160101 130500 9.27 2.76 20160101 130500 9.32 2.80 20160101 130500 9.37 2.84 20160101 130500 9.41 2.87 20160101 130500 9.46 2.91 20160101 130500 9.51 2.95 20160101 130500 9.53 3.24 20160101 130500 9.54 3.24 20160101 130500 9.55 2.99 20160101 130500 9.55 3.23 20160101 130500 9.57 3.22 20160101 130500 9.59 3.02 20160101 130500 9.59 3.04 20160101 130500 9.59 3.22 20160101 130500 9.60 3.07 20160101 130500 9.60 3.21 20160101 130500 9.61 3.09 20160101 130500 9.62 3.11 20160101 130500 9.62 3.13 20160101 130500 9.62 3.21 20160101 130500 9.63 3.15 20160101 130500 9.64 3.17 20160101 130500 9.64 3.20 20160101 130500 9.65 3.19 20160101 130600 7.17 2.64 20160101 130600 7.19 2.65 20160101 130600 7.24 2.66 20160101 130600 7.29 2.67 20160101 130600 7.32 2.68 20160101 130600 7.37 2.69 20160101 130600 7.42 2.70 20160101 130600 7.47 2.71 20160101 130600 7.50 2.72 20160101 130600 7.56 2.73 20160101 130600 7.61 2.74 20160101 130600 7.64 2.75 20160101 130600 7.69 2.76 20160101 130600 7.73 2.78 20160101 130600 7.77 2.79 20160101 130600 7.81 2.80 20160101 130600 7.86 2.81 20160101 130600 7.89 2.82 20160101 130600 7.94 2.83 20160101 130600 7.99 2.84 20160101 130600 8.04 2.85 20160101 130600 8.10 2.87 20160101 130600 8.16 2.88 20160101 130600 8.21 2.89 20160101 130600 8.28 2.90 20160101 130600 8.34 2.91 20160101 130600 8.39 2.92 20160101 130600 8.45 2.94 20160101 130600 8.50 2.95 20160101 130600 8.53 2.96 20160101 130600 8.54 2.97 20160101 130600 8.57 2.98 20160101 130600 8.60 2.99 20160101 130600 8.62 3.00 20160101 130600 8.65 3.01 20160101 130600 8.68 3.02 20160101 130600 8.70 3.03 20160101 130600 8.74 3.04 20160101 130600 8.78 3.05 20160101 130600 8.81 3.06 20160101 130600 8.86 3.07 20160101 130600 8.90 3.08 20160101 130600 8.93 3.09 20160101 130600 8.98 3.10 20160101 130600 9.03 3.11 20160101 130600 9.06 3.12 20160101 130600 9.10 3.13 20160101 130600 9.13 3.14 20160101 130600 9.15 3.15 20160101 130600 9.19 3.16 20160101 130600 9.22 3.17 20160101 130600 9.24 3.18 20160101 130600 9.27 3.19 20160101 130600 9.30 3.20 20160101 130600 9.31 3.21 20160101 130600 9.34 3.21 20160101 130600 9.36 3.22 20160101 130600 9.38 3.22 20160101 130600 9.40 3.22 20160101 130600 9.43 3.23 20160101 130600 9.45 3.23 20160101 130600 9.47 3.24 20160101 130600 9.49 3.24 20160101 130600 9.51 3.24 20160101 130700 6.60 2.18 20160101 130700 6.64 2.19 20160101 130700 6.66 2.20 20160101 130700 6.70 2.21 20160101 130700 6.72 2.23 20160101 130700 6.72 2.40 20160101 130700 6.73 2.24 20160101 130700 6.73 2.40 20160101 130700 6.73 2.42 20160101 130700 6.74 2.25 20160101 130700 6.74 2.41 20160101 130700 6.75 2.44 20160101 130700 6.76 2.26 20160101 130700 6.76 2.43 20160101 130700 6.77 2.44 20160101 130700 6.78 2.28 20160101 130700 6.78 2.46 20160101 130700 6.79 2.29 20160101 130700 6.79 2.45 20160101 130700 6.79 2.48 20160101 130700 6.81 2.30 20160101 130700 6.81 2.47 20160101 130700 6.82 2.31 20160101 130700 6.82 2.48 20160101 130700 6.82 2.50 20160101 130700 6.84 2.32 20160101 130700 6.84 2.50 20160101 130700 6.84 2.52 20160101 130700 6.86 2.51 20160101 130700 6.86 2.53 20160101 130700 6.88 2.33 20160101 130700 6.88 2.55 20160101 130700 6.89 2.50 20160101 130700 6.91 2.50 20160101 130700 6.91 2.56 20160101 130700 6.92 2.34 20160101 130700 6.94 2.49 20160101 130700 6.95 2.58 20160101 130700 6.96 2.35 20160101 130700 6.96 2.48 20160101 130700 6.98 2.59 20160101 130700 6.99 2.48 20160101 130700 7.00 2.36 20160101 130700 7.02 2.47 20160101 130700 7.02 2.60 20160101 130700 7.05 2.37 20160101 130700 7.05 2.46 20160101 130700 7.05 2.61 20160101 130700 7.07 2.45 20160101 130700 7.08 2.37 20160101 130700 7.08 2.62 20160101 130700 7.09 2.45 20160101 130700 7.10 2.44 20160101 130700 7.11 2.44 20160101 130700 7.12 2.38 20160101 130700 7.12 2.43 20160101 130700 7.12 2.63 20160101 130700 7.14 2.42 20160101 130700 7.15 2.42 20160101 130700 7.16 2.41 20160101 130700 7.17 2.39 20160101 130700 7.17 2.41 20160101 130700 7.18 2.40 20160101 130800 3.93 1.49 20160101 130800 3.93 1.50 20160101 130800 3.94 1.47 20160101 130800 3.94 1.52 20160101 130800 3.95 1.45 20160101 130800 3.96 1.54 20160101 130800 3.98 1.44 20160101 130800 4.01 1.42 20160101 130800 4.01 1.55 20160101 130800 4.05 1.40 20160101 130800 4.06 1.57 20160101 130800 4.10 1.39 20160101 130800 4.13 1.38 20160101 130800 4.13 1.59 20160101 130800 4.19 1.36 20160101 130800 4.20 1.60 20160101 130800 4.25 1.35 20160101 130800 4.28 1.62 20160101 130800 4.30 1.34 20160101 130800 4.36 1.64 20160101 130800 4.38 1.33 20160101 130800 4.43 1.65 20160101 130800 4.46 1.31 20160101 130800 4.53 1.30 20160101 130800 4.53 1.67 20160101 130800 4.62 1.29 20160101 130800 4.62 1.69 20160101 130800 4.70 1.28 20160101 130800 4.70 1.70 20160101 130800 4.75 1.27 20160101 130800 4.77 1.72 20160101 130800 4.82 1.26 20160101 130800 4.86 1.73 20160101 130800 4.89 1.25 20160101 130800 4.95 1.75 20160101 130800 4.98 1.24 20160101 130800 5.02 1.77 20160101 130800 5.04 1.23 20160101 130800 5.11 1.78 20160101 130800 5.21 1.80 20160101 130800 5.29 1.81 20160101 130800 5.38 1.83 20160101 130800 5.45 1.85 20160101 130800 5.51 1.86 20160101 130800 5.59 1.88 20160101 130800 5.67 1.90 20160101 130800 5.74 1.92 20160101 130800 5.82 1.93 20160101 130800 5.90 1.95 20160101 130800 5.99 1.97 20160101 130800 6.04 1.99 20160101 130800 6.08 2.00 20160101 130800 6.13 2.01 20160101 130800 6.17 2.03 20160101 130800 6.21 2.04 20160101 130800 6.26 2.06 20160101 130800 6.30 2.07 20160101 130800 6.35 2.08 20160101 130800 6.39 2.10 20160101 130800 6.43 2.11 20160101 130800 6.46 2.12 20160101 130800 6.50 2.14 20160101 130800 6.53 2.15 20160101 130800 6.56 2.16 20160101 130900 3.97 1.15 20160101 130900 3.98 1.15 20160101 130900 4.00 1.15 20160101 130900 4.01 1.15 20160101 130900 4.03 1.16 20160101 130900 4.07 1.15 20160101 130900 4.07 1.16 20160101 130900 4.12 1.16 20160101 130900 4.13 1.15 20160101 130900 4.19 1.16 20160101 130900 4.21 1.15 20160101 130900 4.26 1.16 20160101 130900 4.30 1.15 20160101 130900 4.35 1.16 20160101 130900 4.38 1.15 20160101 130900 4.47 1.17 20160101 130900 4.49 1.15 20160101 130900 4.61 1.15 20160101 130900 4.62 1.17 20160101 130900 4.71 1.15 20160101 130900 4.74 1.15 20160101 130900 4.75 1.15 20160101 130900 4.76 1.18 20160101 130900 4.77 1.15 20160101 130900 4.78 1.15 20160101 130900 4.80 1.15 20160101 130900 4.82 1.15 20160101 130900 4.84 1.15 20160101 130900 4.86 1.16 20160101 130900 4.88 1.16 20160101 130900 4.91 1.16 20160101 130900 4.92 1.18 20160101 130900 4.94 1.17 20160101 130900 4.98 1.17 20160101 130900 5.02 1.18 20160101 130900 5.08 1.18 20160101 130900 5.11 1.18 20160101 130900 5.13 1.22 20160101 130900 5.14 1.19 20160101 130900 5.20 1.19 20160101 130900 5.21 1.22 20160101 130900 5.27 1.19 20160101 130900 5.27 1.20 20160101 130900 5.30 1.21 20160101 130900 5.48 1.19 20160101 130900 5.67 1.20 20160101 130900 5.86 1.20 20160101 130900 6.06 1.21 20160101 130900 6.26 1.22 20160101 130900 6.45 1.23 20160101 130900 6.66 1.25 20160101 130900 6.90 1.26 20160101 130900 7.16 1.27 20160101 130900 7.37 1.28 20160101 130900 7.63 1.29 20160101 130900 7.89 1.31 20160101 130900 7.98 1.32 20160101 130900 8.08 1.34 20160101 130900 8.19 1.37 20160101 130900 8.28 1.38 20160101 130900 8.40 1.40 20160101 130900 8.52 1.42 20160101 130900 8.62 1.44 20160101 130900 8.74 1.46 20160101 131000 6.13 1.58 20160101 131000 6.13 1.59 20160101 131000 6.13 1.60 20160101 131000 6.14 1.45 20160101 131000 6.14 1.57 20160101 131000 6.15 1.46 20160101 131000 6.15 1.56 20160101 131000 6.15 1.61 20160101 131000 6.16 1.45 20160101 131000 6.16 1.47 20160101 131000 6.16 1.48 20160101 131000 6.16 1.55 20160101 131000 6.16 1.61 20160101 131000 6.17 1.48 20160101 131000 6.17 1.54 20160101 131000 6.17 1.62 20160101 131000 6.18 1.49 20160101 131000 6.18 1.53 20160101 131000 6.19 1.50 20160101 131000 6.19 1.63 20160101 131000 6.20 1.50 20160101 131000 6.20 1.53 20160101 131000 6.20 1.64 20160101 131000 6.21 1.51 20160101 131000 6.21 1.52 20160101 131000 6.22 1.65 20160101 131000 6.25 1.66 20160101 131000 6.27 1.67 20160101 131000 6.33 1.68 20160101 131000 6.40 1.69 20160101 131000 6.46 1.69 20160101 131000 6.52 1.70 20160101 131000 6.59 1.71 20160101 131000 6.66 1.72 20160101 131000 6.72 1.72 20160101 131000 6.79 1.73 20160101 131000 6.88 1.73 20160101 131000 6.98 1.73 20160101 131000 7.10 1.73 20160101 131000 7.22 1.73 20160101 131000 7.32 1.73 20160101 131000 7.44 1.73 20160101 131000 7.56 1.73 20160101 131000 7.67 1.73 20160101 131000 7.80 1.73 20160101 131000 7.91 1.73 20160101 131000 8.00 1.72 20160101 131000 8.10 1.71 20160101 131000 8.21 1.70 20160101 131000 8.30 1.69 20160101 131000 8.40 1.68 20160101 131000 8.51 1.67 20160101 131000 8.60 1.66 20160101 131000 8.71 1.65 20160101 131000 8.75 1.64 20160101 131000 8.76 1.62 20160101 131000 8.77 1.60 20160101 131000 8.78 1.58 20160101 131000 8.79 1.56 20160101 131000 8.81 1.54 20160101 131000 8.82 1.52 20160101 131000 8.83 1.50 20160101 131000 8.85 1.48 20160101 131100 3.36 1.43 20160101 131100 3.40 1.43 20160101 131100 3.44 1.43 20160101 131100 3.50 1.44 20160101 131100 3.58 1.44 20160101 131100 3.65 1.44 20160101 131100 3.74 1.44 20160101 131100 3.83 1.44 20160101 131100 3.90 1.45 20160101 131100 3.98 1.45 20160101 131100 4.07 1.45 20160101 131100 4.14 1.45 20160101 131100 4.23 1.45 20160101 131100 4.30 1.45 20160101 131100 4.35 1.45 20160101 131100 4.42 1.45 20160101 131100 4.50 1.45 20160101 131100 4.56 1.45 20160101 131100 4.63 1.45 20160101 131100 4.71 1.45 20160101 131100 4.79 1.45 20160101 131100 4.85 1.45 20160101 131100 4.92 1.45 20160101 131100 5.00 1.45 20160101 131100 5.06 1.45 20160101 131100 5.13 1.45 20160101 131100 5.21 1.45 20160101 131100 5.27 1.44 20160101 131100 5.34 1.44 20160101 131100 5.42 1.44 20160101 131100 5.46 1.44 20160101 131100 5.51 1.44 20160101 131100 5.55 1.44 20160101 131100 5.59 1.43 20160101 131100 5.63 1.43 20160101 131100 5.67 1.43 20160101 131100 5.70 1.43 20160101 131100 5.74 1.43 20160101 131100 5.78 1.42 20160101 131100 5.82 1.42 20160101 131100 5.86 1.41 20160101 131100 5.91 1.41 20160101 131100 5.95 1.40 20160101 131100 6.01 1.40 20160101 131100 6.06 1.39 20160101 131100 6.09 1.42 20160101 131100 6.09 1.43 20160101 131100 6.10 1.42 20160101 131100 6.10 1.43 20160101 131100 6.11 1.39 20160101 131100 6.11 1.41 20160101 131100 6.11 1.44 20160101 131100 6.12 1.40 20160101 131100 6.12 1.41 20160101 131100 6.12 1.44 20160101 131100 6.13 1.39 20160101 131100 6.15 1.39 20160101 131100 6.16 1.39 20160101 131100 6.18 1.39 20160101 131100 6.21 1.38 20160101 131200 3.10 1.40 20160101 131200 3.11 1.40 20160101 131200 3.11 1.41 20160101 131200 3.12 1.39 20160101 131200 3.12 1.42 20160101 131200 3.13 1.39 20160101 131200 3.16 1.39 20160101 131200 3.16 1.42 20160101 131200 3.19 1.42 20160101 131200 3.23 1.42 20160101 131200 3.26 1.39 20160101 131200 3.27 1.43 20160101 131200 3.30 1.43 20160101 131200 3.35 1.39 20160101 131200 3.45 1.38 20160101 131200 3.56 1.38 20160101 131200 3.65 1.38 20160101 131200 3.76 1.38 20160101 131200 3.87 1.38 20160101 131200 3.97 1.38 20160101 131200 4.08 1.37 20160101 131200 4.17 1.37 20160101 131200 4.24 1.37 20160101 131200 4.33 1.37 20160101 131200 4.42 1.37 20160101 131200 4.49 1.36 20160101 131200 4.57 1.36 20160101 131200 4.66 1.36 20160101 131200 4.72 1.36 20160101 131200 4.79 1.36 20160101 131200 4.84 1.36 20160101 131200 4.89 1.36 20160101 131200 4.94 1.36 20160101 131200 4.99 1.36 20160101 131200 5.04 1.36 20160101 131200 5.09 1.36 20160101 131200 5.14 1.36 20160101 131200 5.18 1.36 20160101 131200 5.23 1.36 20160101 131200 5.29 1.36 20160101 131200 5.33 1.36 20160101 131200 5.38 1.36 20160101 131200 5.43 1.36 20160101 131200 5.48 1.36 20160101 132900 7.77 2.32 20160101 132900 7.84 2.31 20160101 132900 7.90 2.29 20160101 132900 7.93 2.27 20160101 132900 7.96 2.25 20160101 132900 7.99 2.22 20160101 132900 8.03 2.20 20160101 132900 8.06 2.18 20160101 132900 8.09 2.15 20160101 133000 6.09 2.62 20160101 133000 6.09 2.63 20160101 133000 6.09 2.64 20160101 133000 6.10 2.60 20160101 133000 6.10 2.61 20160101 133000 6.11 2.58 20160101 133000 6.11 2.59 20160101 133000 6.11 2.65 20160101 133000 6.12 2.57 20160101 133000 6.15 2.66 20160101 133000 6.16 2.56 20160101 133000 6.19 2.67 20160101 133000 6.21 2.56 20160101 133000 6.23 2.68 20160101 133000 6.26 2.55 20160101 133000 6.28 2.69 20160101 133000 6.32 2.54 20160101 133000 6.32 2.70 20160101 133000 6.36 2.71 20160101 133000 6.37 2.53 20160101 133000 6.41 2.72 20160101 133000 6.42 2.52 20160101 133000 6.45 2.72 20160101 133000 6.48 2.51 20160101 133000 6.49 2.73 20160101 133000 6.52 2.74 20160101 133000 6.53 2.51 20160101 133000 6.54 2.75 20160101 133000 6.57 2.76 20160101 133000 6.59 2.50 20160101 133000 6.60 2.77 20160101 133000 6.63 2.77 20160101 133000 6.64 2.86 20160101 133000 6.64 2.87 20160101 133000 6.65 2.85 20160101 133000 6.65 2.87 20160101 133000 6.65 2.88 20160101 133000 6.66 2.78 20160101 133000 6.66 2.85 20160101 133000 6.66 2.89 20160101 133000 6.67 2.49 20160101 133000 6.67 2.84 20160101 133000 6.68 2.83 20160101 133000 6.69 2.79 20160101 133000 6.69 2.82 20160101 133000 6.70 2.82 20160101 133000 6.71 2.80 20160101 133000 6.71 2.81 20160101 133000 6.72 2.80 20160101 133000 6.74 2.48 20160101 133000 6.82 2.47 20160101 133000 6.90 2.46 20160101 133000 6.97 2.45 20160101 133000 7.05 2.44 20160101 133000 7.13 2.43 20160101 133000 7.20 2.43 20160101 133000 7.28 2.42 20160101 133000 7.35 2.40 20160101 133000 7.42 2.39 20160101 133000 7.49 2.38 20160101 133000 7.57 2.36 20160101 133000 7.63 2.35 20160101 133000 7.71 2.34 20160101 133100 6.67 2.90 20160101 133100 6.68 2.91 20160101 133100 6.68 2.92 20160101 133100 6.68 2.93 20160101 133100 6.69 2.93 20160101 133100 6.69 2.94 20160101 133100 6.70 2.95 20160101 133100 6.70 2.96 20160101 133100 6.71 2.96 20160101 133100 6.71 2.97 20160101 133100 6.72 2.98 20160101 133100 6.72 2.99 20160101 133100 6.73 2.99 20160101 133100 6.78 3.00 20160101 133100 6.82 3.01 20160101 133100 6.85 3.01 20160101 133100 6.90 3.02 20160101 133100 6.94 3.03 20160101 133100 6.97 3.03 20160101 133100 7.02 3.04 20160101 133100 7.06 3.05 20160101 133100 7.09 3.05 20160101 133100 7.11 3.06 20160101 133100 7.14 3.06 20160101 133100 7.15 3.07 20160101 133100 7.18 3.08 20160101 133100 7.20 3.08 20160101 133100 7.22 3.09 20160101 133100 7.24 3.09 20160101 133100 7.27 3.10 20160101 133100 7.30 3.10 20160101 133100 7.36 3.11 20160101 133100 7.41 3.12 20160101 133100 7.46 3.12 20160101 133100 7.51 3.13 20160101 133100 7.56 3.14 20160101 133100 7.61 3.14 20160101 133100 7.66 3.15 20160101 133100 7.71 3.15 20160101 133100 7.76 3.16 20160101 133100 7.82 3.17 20160101 133100 7.88 3.17 20160101 133100 7.93 3.18 20160101 133100 7.99 3.18 20160101 133100 8.05 3.19 20160101 133100 8.10 3.19 20160101 133100 8.16 3.20 20160101 133100 8.22 3.21 20160101 133100 8.23 3.21 20160101 133100 8.24 3.21 20160101 133100 8.25 3.21 20160101 133100 8.26 3.21 20160101 133100 8.27 3.22 20160101 133100 8.28 3.22 20160101 133100 8.29 3.22 20160101 133100 8.30 3.22 20160101 133100 8.31 3.22 20160101 133200 6.69 3.07 20160101 133200 6.74 3.07 20160101 133200 6.80 3.07 20160101 133200 6.86 3.07 20160101 133200 6.91 3.07 20160101 133200 6.96 3.07 20160101 133200 7.02 3.08 20160101 133200 7.07 3.08 20160101 133200 7.12 3.08 20160101 133200 7.18 3.08 20160101 133200 7.22 3.08 20160101 133200 7.27 3.08 20160101 133200 7.32 3.09 20160101 133200 7.37 3.09 20160101 133200 7.42 3.09 20160101 133200 7.47 3.09 20160101 133200 7.51 3.09 20160101 133200 7.53 3.10 20160101 133200 7.53 3.13 20160101 133200 7.54 3.10 20160101 133200 7.54 3.13 20160101 133200 7.55 3.10 20160101 133200 7.55 3.12 20160101 133200 7.55 3.14 20160101 133200 7.56 3.10 20160101 133200 7.56 3.12 20160101 133200 7.56 3.14 20160101 133200 7.57 3.10 20160101 133200 7.57 3.12 20160101 133200 7.57 3.14 20160101 133200 7.58 3.11 20160101 133200 7.58 3.15 20160101 133200 7.59 3.11 20160101 133200 7.59 3.15 20160101 133200 7.60 3.16 20160101 133200 7.62 3.16 20160101 133200 7.65 3.16 20160101 133200 7.69 3.17 20160101 133200 7.72 3.17 20160101 133200 7.75 3.17 20160101 133200 7.78 3.18 20160101 133200 7.82 3.18 20160101 133200 7.85 3.18 20160101 133200 7.89 3.19 20160101 133200 7.92 3.19 20160101 133200 7.95 3.19 20160101 133200 7.99 3.20 20160101 133200 8.03 3.20 20160101 133200 8.07 3.21 20160101 133200 8.11 3.21 20160101 133200 8.15 3.21 20160101 133200 8.19 3.22 20160101 133200 8.23 3.22 20160101 133200 8.25 3.22 20160101 133200 8.26 3.22 20160101 133300 3.44 2.91 20160101 133300 3.48 2.91 20160101 133300 3.52 2.91 20160101 133300 3.56 2.91 20160101 133300 3.61 2.91 20160101 133300 3.66 2.91 20160101 133300 3.72 2.91 20160101 133300 3.77 2.91 20160101 133300 3.83 2.91 20160101 133300 3.89 2.91 20160101 133300 3.94 2.92 20160101 133300 3.99 2.92 20160101 133300 4.05 2.92 20160101 133300 4.11 2.92 20160101 133300 4.18 2.92 20160101 133300 4.25 2.92 20160101 133300 4.31 2.92 20160101 133300 4.39 2.93 20160101 133300 4.47 2.93 20160101 133300 4.55 2.93 20160101 133300 4.64 2.93 20160101 133300 4.74 2.94 20160101 133300 4.84 2.94 20160101 133300 4.92 2.94 20160101 133300 5.02 2.94 20160101 133300 5.12 2.95 20160101 133300 5.21 2.95 20160101 133300 5.32 2.95 20160101 133300 5.43 2.95 20160101 133300 5.53 2.96 20160101 133300 5.65 2.96 20160101 133300 5.77 2.97 20160101 133300 5.87 2.97 20160101 133300 5.99 2.97 20160101 133300 6.11 2.98 20160101 133300 6.21 2.98 20160101 133300 6.28 2.99 20160101 133300 6.33 2.99 20160101 133300 6.37 2.99 20160101 133300 6.42 3.00 20160101 133300 6.47 3.00 20160101 133300 6.51 3.01 20160101 133300 6.55 3.01 20160101 133300 6.60 3.01 20160101 133300 6.62 3.06 20160101 133300 6.63 3.05 20160101 133300 6.63 3.06 20160101 133300 6.64 3.05 20160101 133300 6.65 3.02 20160101 133300 6.65 3.05 20160101 133300 6.66 3.03 20160101 133300 6.66 3.04 20160101 133300 6.66 3.05 20160101 133400 3.24 2.90 20160101 133400 3.25 2.90 20160101 133400 3.26 2.90 20160101 133400 3.27 2.90 20160101 133400 3.28 2.90 20160101 133400 3.29 2.90 20160101 133400 3.30 2.89 20160101 133400 3.30 2.90 20160101 133400 3.31 2.90 20160101 133400 3.32 2.89 20160101 133400 3.32 2.90 20160101 133400 3.32 2.91 20160101 133400 3.34 2.89 20160101 133400 3.34 2.91 20160101 133400 3.35 2.91 20160101 133400 3.36 2.89 20160101 133400 3.37 2.91 20160101 133400 3.39 2.89 20160101 133400 3.39 2.91 20160101 133400 3.41 2.89 20160101 133400 3.41 2.91 20160101 133400 3.44 2.89 20160101 133400 3.47 2.88 20160101 133400 3.51 2.88 20160101 133400 3.55 2.88 20160101 133400 3.60 2.88 20160101 133400 3.63 2.87 20160101 133400 3.67 2.87 20160101 133400 3.72 2.87 20160101 133400 3.75 2.87 20160101 133400 3.79 2.86 20160101 133400 3.81 2.86 20160101 133400 3.82 2.86 20160101 133400 3.84 2.85 20160101 133400 3.85 2.85 20160101 133400 3.86 2.85 20160101 133400 3.88 2.84 20160101 133400 3.90 2.84 20160101 133400 3.92 2.83 20160101 133400 3.93 2.83 20160101 133400 3.96 2.83 20160101 133400 3.98 2.82 20160101 133400 4.00 2.82 20160101 133400 4.02 2.81 20160101 133400 4.05 2.81 20160101 133400 4.07 2.80 20160101 133400 4.10 2.80 20160101 133400 4.13 2.79 20160101 133400 4.15 2.79 20160101 133400 4.18 2.78 20160101 133400 4.20 2.78 20160101 133500 4.23 2.77 20160101 133500 4.25 2.77 20160101 133500 4.26 2.69 20160101 133500 4.27 2.69 20160101 133500 4.27 2.70 20160101 133500 4.28 2.68 20160101 133500 4.28 2.71 20160101 133500 4.28 2.76 20160101 133500 4.29 2.71 20160101 133500 4.30 2.67 20160101 133500 4.31 2.67 20160101 133500 4.31 2.72 20160101 133500 4.31 2.76 20160101 133500 4.32 2.72 20160101 133500 4.33 2.66 20160101 133500 4.33 2.73 20160101 133500 4.34 2.66 20160101 133500 4.34 2.75 20160101 133500 4.35 2.74 20160101 133500 4.36 2.65 20160101 133500 4.36 2.74 20160101 133500 4.37 2.75 20160101 133500 4.38 2.64 20160101 133500 4.39 2.52 20160101 133500 4.39 2.53 20160101 133500 4.39 2.54 20160101 133500 4.40 2.51 20160101 133500 4.40 2.52 20160101 133500 4.40 2.55 20160101 133500 4.40 2.63 20160101 133500 4.40 2.64 20160101 133500 4.41 2.50 20160101 133500 4.41 2.51 20160101 133500 4.41 2.56 20160101 133500 4.41 2.62 20160101 133500 4.42 2.49 20160101 133500 4.42 2.50 20160101 133500 4.42 2.57 20160101 133500 4.42 2.61 20160101 133500 4.43 2.49 20160101 133500 4.43 2.58 20160101 133500 4.43 2.59 20160101 133500 4.43 2.60 20160101 133500 4.44 2.49 20160101 133500 4.44 2.58 20160101 133500 4.45 2.48 20160101 133500 4.46 2.48 20160101 133500 4.47 2.47 20160101 133500 4.49 2.47 20160101 133500 4.51 2.46 20160101 133500 4.52 2.46 20160101 133500 4.55 2.45 20160101 133500 4.58 2.45 20160101 133500 4.61 2.45 20160101 133500 4.64 2.44 20160101 133500 4.68 2.44 20160101 133500 4.72 2.43 20160101 133600 4.76 2.43 20160101 133600 4.81 2.43 20160101 133600 4.86 2.42 20160101 133600 4.90 2.42 20160101 133600 4.97 2.42 20160101 133600 5.04 2.41 20160101 133600 5.10 2.41 20160101 133600 5.17 2.41 20160101 133600 5.24 2.41 20160101 133600 5.30 2.40 20160101 133600 5.37 2.40 20160101 133600 5.44 2.40 20160101 133600 5.53 2.40 20160101 133600 5.60 2.40 20160101 133600 5.69 2.39 20160101 133600 5.78 2.39 20160101 133600 5.85 2.39 20160101 133600 5.94 2.39 20160101 133600 6.03 2.39 20160101 133600 6.11 2.39 20160101 133600 6.18 2.39 20160101 133600 6.26 2.39 20160101 133600 6.32 2.39 20160101 133600 6.37 2.39 20160101 133600 6.44 2.39 20160101 133600 6.51 2.39 20160101 133600 6.57 2.39 20160101 133600 6.63 2.39 20160101 133600 6.70 2.39 20160101 133600 6.77 2.39 20160101 133600 6.84 2.40 20160101 133600 6.92 2.40 20160101 133600 7.00 2.40 20160101 133600 7.07 2.41 20160101 133600 7.15 2.41 20160101 133600 7.24 2.41 20160101 133600 7.31 2.42 20160101 133600 7.40 2.42 20160101 133600 7.48 2.42 20160101 133600 7.53 2.42 20160101 133600 7.57 2.43 20160101 133600 7.63 2.43 20160101 133600 7.68 2.43 20160101 133600 7.73 2.44 20160101 133600 7.78 2.44 20160101 133600 7.84 2.44 20160101 133600 7.89 2.44 20160101 133600 7.94 2.45 20160101 133600 7.98 2.45 20160101 133600 8.03 2.46 20160101 133600 8.07 2.46 20160101 133600 8.12 2.46 20160101 133600 8.16 2.47 20160101 133600 8.20 2.47 20160101 133600 8.25 2.48 20160101 133600 8.29 2.48 20160101 133600 8.35 2.49 20160101 133600 8.39 2.49 20160101 133600 8.45 2.50 20160101 133600 8.50 2.50 20160101 133600 8.54 2.51 20160101 133600 8.60 2.51 20160101 133600 8.65 2.52 20160101 133700 10.01 2.67 20160101 133700 10.05 2.68 20160101 133700 10.10 2.69 20160101 133700 10.14 2.69 20160101 133700 10.18 2.70 20160101 133700 10.23 2.70 20160101 133700 10.27 2.71 20160101 133700 10.30 2.72 20160101 133700 10.33 2.72 20160101 133700 10.36 2.73 20160101 133700 10.38 2.73 20160101 133700 10.42 2.74 20160101 133700 10.45 2.74 20160101 133700 10.47 2.75 20160101 133700 10.50 2.75 20160101 133700 10.53 2.76 20160101 133700 10.55 2.76 20160101 133700 10.55 2.77 20160101 133700 10.56 2.76 20160101 133700 10.57 2.78 20160101 133700 10.58 2.77 20160101 133700 10.59 2.78 20160101 133700 10.60 2.77 20160101 133700 10.60 2.78 20160101 133700 10.61 2.77 20160101 133700 10.62 2.78 20160101 133700 10.63 2.77 20160101 133700 10.63 2.79 20160101 133700 10.64 2.79 20160101 133700 10.65 2.78 20160101 133700 10.66 2.79 20160101 133700 10.67 2.78 20160101 133700 10.68 2.78 20160101 133700 10.68 2.79 20160101 133700 10.69 2.78 20160101 133700 10.69 2.79 20160101 133700 10.70 2.79 20160101 133700 8.69 2.52 20160101 133700 8.74 2.53 20160101 133700 8.81 2.53 20160101 133700 8.87 2.54 20160101 133700 8.93 2.55 20160101 133700 9.00 2.56 20160101 133700 9.07 2.56 20160101 133700 9.13 2.57 20160101 133700 9.20 2.58 20160101 133700 9.27 2.58 20160101 133700 9.34 2.59 20160101 133700 9.39 2.60 20160101 133700 9.47 2.61 20160101 133700 9.54 2.62 20160101 133700 9.59 2.62 20160101 133700 9.67 2.63 20160101 133700 9.74 2.64 20160101 133700 9.81 2.65 20160101 133700 9.87 2.65 20160101 133700 9.93 2.66 20160101 133700 9.97 2.67 20160101 133800 10.00 2.61 20160101 133800 10.02 2.62 20160101 133800 10.05 2.63 20160101 133800 10.07 2.64 20160101 133800 10.10 2.65 20160101 133800 10.13 2.66 20160101 133800 10.15 2.66 20160101 133800 10.19 2.68 20160101 133800 10.22 2.69 20160101 133800 10.25 2.70 20160101 133800 10.28 2.71 20160101 133800 10.32 2.72 20160101 133800 10.35 2.73 20160101 133800 10.38 2.73 20160101 133800 10.42 2.75 20160101 133800 10.43 2.75 20160101 133800 10.45 2.75 20160101 133800 10.46 2.76 20160101 133800 10.48 2.76 20160101 133800 10.50 2.76 20160101 133800 10.52 2.77 20160101 133800 10.53 2.77 20160101 133800 9.67 2.33 20160101 133800 9.70 2.36 20160101 133800 9.72 2.39 20160101 133800 9.75 2.42 20160101 133800 9.78 2.45 20160101 133800 9.81 2.48 20160101 133800 9.84 2.51 20160101 133800 9.87 2.54 20160101 133800 9.89 2.56 20160101 133800 9.92 2.58 20160101 133800 9.95 2.59 20160101 133800 9.97 2.60 20160101 134300 10.03 1.54 20160101 134300 10.14 1.56 20160101 134300 10.22 1.47 20160101 134300 10.24 1.56 20160101 134300 10.34 1.57 20160101 134300 10.45 1.58 20160101 134300 10.55 1.59 20160101 134300 10.60 1.57 20160101 134300 10.66 1.60 20160101 134300 10.74 1.62 20160101 134300 7.93 0.85 20160101 134300 8.12 1.37 20160101 134300 8.20 1.38 20160101 134300 8.23 0.93 20160101 134300 8.30 1.39 20160101 134300 8.40 1.40 20160101 134300 8.50 1.40 20160101 134300 8.59 1.03 20160101 134300 8.60 1.41 20160101 134300 8.71 1.42 20160101 134300 8.81 1.43 20160101 134300 8.85 1.10 20160101 134300 8.92 1.44 20160101 134300 9.04 1.45 20160101 134300 9.18 1.46 20160101 134300 9.22 1.20 20160101 134300 9.31 1.48 20160101 134300 9.41 1.49 20160101 134300 9.55 1.50 20160101 134300 9.56 1.29 20160101 134300 9.68 1.51 20160101 134300 9.82 1.53 20160101 134300 9.85 1.37 20160101 134300 9.93 1.54 20160101 134400 5.34 0.90 20160101 134400 5.39 0.93 20160101 134400 5.47 0.95 20160101 134400 5.54 0.97 20160101 134400 5.62 0.99 20160101 134400 5.71 1.01 20160101 134400 5.80 1.03 20160101 134400 5.91 1.05 20160101 134400 5.99 1.06 20160101 134400 6.03 1.07 20160101 134400 6.06 1.07 20160101 134400 6.10 1.08 20160101 134400 6.15 1.08 20160101 134400 6.19 1.09 20160101 134400 6.25 1.09 20160101 134400 6.30 1.10 20160101 134400 6.36 1.11 20160101 134400 6.40 1.11 20160101 134400 6.42 1.12 20160101 134400 6.43 1.12 20160101 134400 6.45 1.13 20160101 134400 6.48 1.14 20160101 134400 6.50 1.14 20160101 134400 6.52 1.15 20160101 134400 6.55 1.15 20160101 134400 6.58 1.16 20160101 134400 6.62 1.17 20160101 134400 6.66 1.18 20160101 134400 6.71 1.19 20160101 134400 6.76 1.20 20160101 134400 6.81 1.21 20160101 134400 6.86 1.22 20160101 134400 6.91 1.23 20160101 134400 6.96 1.24 20160101 134400 7.00 1.25 20160101 134400 7.04 1.26 20160101 134400 7.08 1.27 20160101 134400 7.12 1.28 20160101 134400 7.15 1.28 20160101 134400 7.20 1.29 20160101 134400 7.24 1.30 20160101 134400 7.29 1.31 20160101 134400 7.32 1.31 20160101 134400 7.38 1.32 20160101 134400 7.44 1.32 20160101 134400 7.52 1.33 20160101 134400 7.58 1.33 20160101 134400 7.65 1.33 20160101 134400 7.72 1.34 20160101 134400 7.79 1.34 20160101 134400 7.85 1.35 20160101 134400 7.93 1.35 20160101 134400 8.02 1.36 20160101 134500 3.69 0.31 20160101 134500 3.70 0.32 20160101 134500 3.73 0.33 20160101 134700 4.81 0.55 20160101 134700 4.91 0.56 20160101 134700 5.02 0.57 20160101 134700 5.14 0.58 20160101 134700 5.24 0.58 20160101 134700 5.37 0.59 20160101 134700 5.46 0.60 20160101 134700 5.54 0.61 20160101 134700 5.63 0.62 20160101 134700 5.68 0.63 20160101 134700 5.76 0.64 20160101 134700 5.82 0.65 20160101 134700 5.90 0.66 20160101 134700 5.98 0.67 20160101 134700 6.03 0.67 20160101 134700 6.11 0.69 20160101 134700 6.17 0.70 20160101 134700 6.24 0.72 20160101 134700 6.29 0.73 20160101 134700 6.34 0.75 20160101 134700 6.40 0.77 20160101 134700 6.45 0.78 20160101 134700 6.48 0.80 20160101 134700 6.54 0.81 20160101 134700 6.63 0.84 20160101 134700 6.73 0.86 20160101 134700 6.81 0.88 20160101 134700 6.90 0.91 20160101 134700 6.99 0.93 20160101 134700 7.08 0.95 20160101 134700 7.13 0.97 20160101 134700 7.22 0.99 20160101 134700 7.22 1.04 20160101 134700 7.23 1.06 20160101 134700 7.24 1.02 20160101 134700 7.24 1.03 20160101 134700 7.24 1.06 20160101 134700 7.25 1.08 20160101 134700 7.26 1.09 20160101 134700 7.28 1.01 20160101 134700 7.28 1.10 20160101 134700 7.31 1.11 20160101 134700 7.32 1.12 20160101 134700 7.33 1.13 20160101 134700 7.35 1.14 20160101 134700 7.36 1.14 20160101 134700 7.38 1.15 20160101 134700 7.40 1.16 20160101 134700 7.42 1.17 20160101 134700 7.45 1.17 20160101 134800 10.12 1.79 20160101 134800 10.13 1.62 20160101 134800 10.30 1.67 20160101 134800 10.33 1.82 20160101 134800 10.50 1.72 20160101 134800 10.59 1.85 20160101 134800 10.69 1.77 20160101 134800 10.83 1.81 20160101 134800 10.83 1.88 20160101 134800 11.01 1.85 20160101 134800 11.10 1.91 20160101 134800 11.16 1.90 20160101 134800 11.30 1.94 20160101 134800 6.93 1.04 20160101 134800 7.01 1.05 20160101 134800 7.11 1.06 20160101 134800 7.11 1.07 20160101 134800 7.21 1.09 20160101 134800 7.23 1.07 20160101 134800 7.32 1.11 20160101 134800 7.40 1.09 20160101 134800 7.41 1.13 20160101 134800 7.48 1.18 20160101 134800 7.51 1.15 20160101 134800 7.52 1.18 20160101 134800 7.55 1.19 20160101 134800 7.58 1.12 20160101 134800 7.58 1.19 20160101 134800 7.59 1.16 20160101 134800 7.62 1.19 20160101 134800 7.65 1.19 20160101 134800 7.68 1.18 20160101 134800 7.69 1.20 20160101 134800 7.72 1.20 20160101 134800 7.75 1.20 20160101 134800 7.76 1.14 20160101 134800 7.91 1.17 20160101 134800 8.10 1.19 20160101 134800 8.30 1.22 20160101 134800 8.44 1.26 20160101 134800 8.54 1.31 20160101 134800 8.64 1.36 20160101 134800 8.75 1.41 20160101 134800 8.86 1.47 20160101 134800 8.95 1.51 20160101 134800 9.05 1.57 20160101 134800 9.16 1.62 20160101 134800 9.26 1.68 20160101 134800 9.43 1.71 20160101 134800 9.66 1.73 20160101 134800 9.89 1.77 20160101 134800 9.92 1.57 20160101 135000 8.91 2.21 20160101 135000 8.93 2.22 20160101 135000 8.96 2.24 20160101 135000 8.99 2.25 20160101 135000 9.02 2.27 20160101 135000 9.03 2.28 20160101 135000 9.05 2.29 20160101 135000 9.06 2.31 20160101 135100 10.12 2.75 20160101 135100 10.27 2.78 20160101 135100 10.45 2.82 20160101 135100 10.58 2.85 20160101 135100 10.66 2.86 20160101 135100 10.73 2.88 20160101 135100 10.81 2.90 20160101 135100 10.90 2.92 20160101 135100 10.98 2.93 20160101 135100 11.05 2.95 20160101 135100 11.13 2.97 20160101 135100 11.22 2.98 20160101 135100 11.29 3.01 20160101 135100 11.34 3.03 20160101 135100 11.41 3.06 20160101 135100 11.47 3.08 20160101 135100 11.54 3.11 20160101 135100 11.58 3.13 20160101 135100 11.63 3.16 20160101 135100 11.70 3.19 20160101 135100 11.75 3.21 20160101 135100 11.77 3.23 20160101 135100 11.78 3.24 20160101 135100 11.80 3.26 20160101 135100 11.82 3.28 20160101 135100 11.83 3.29 20160101 135100 11.86 3.31 20160101 135100 11.87 3.32 20160101 135100 11.87 3.38 20160101 135100 11.87 3.39 20160101 135100 11.87 3.40 20160101 135100 11.87 3.41 20160101 135100 11.88 3.37 20160101 135100 11.89 3.34 20160101 135100 11.89 3.36 20160101 135100 11.89 3.41 20160101 135100 11.90 3.35 20160101 135100 11.92 3.42 20160101 135100 11.94 3.42 20160101 135100 11.97 3.42 20160101 135100 12.00 3.43 20160101 135100 12.03 3.43 20160101 135100 12.06 3.43 20160101 135100 12.09 3.44 20160101 135100 12.10 3.43 20160101 135100 12.11 3.44 20160101 135100 12.13 3.44 20160101 135100 9.09 2.32 20160101 135100 9.09 2.35 20160101 135100 9.10 2.37 20160101 135100 9.13 2.40 20160101 135100 9.13 2.42 20160101 135100 9.15 2.45 20160101 135100 9.15 2.47 20160101 135100 9.15 2.50 20160101 135100 9.18 2.52 20160101 135100 9.20 2.54 20160101 135100 9.36 2.58 20160101 135100 9.50 2.61 20160101 135100 9.63 2.64 20160101 135100 9.80 2.67 20160101 135100 9.96 2.71 20160101 135200 10.50 2.95 20160101 135200 10.56 2.97 20160101 135200 10.60 2.98 20160101 135200 10.66 2.99 20160101 135200 10.72 3.01 20160101 135200 10.73 3.02 20160101 135200 10.75 3.02 20160101 135200 10.76 3.03 20160101 135200 10.76 3.10 20160101 135200 10.77 3.04 20160101 135200 10.77 3.11 20160101 135200 10.78 3.09 20160101 135200 10.78 3.10 20160101 135200 10.78 3.11 20160101 135200 10.79 3.05 20160101 135200 10.79 3.09 20160101 135200 10.80 3.06 20160101 135200 10.80 3.09 20160101 135200 10.80 3.11 20160101 135200 10.81 3.06 20160101 135200 10.81 3.09 20160101 135200 10.82 3.07 20160101 135200 10.82 3.08 20160101 135200 10.82 3.11 20160101 135200 10.83 3.08 20160101 135200 10.83 3.11 20160101 135200 10.85 3.11 20160101 135200 10.86 3.11 20160101 135200 10.88 3.12 20160101 135200 10.90 3.12 20160101 135200 10.97 3.13 20160101 135200 11.06 3.14 20160101 135200 11.13 3.15 20160101 135200 11.22 3.16 20160101 135200 11.31 3.18 20160101 135200 11.40 3.19 20160101 135200 11.48 3.20 20160101 135200 11.57 3.21 20160101 135200 11.65 3.23 20160101 135200 11.65 3.24 20160101 135200 11.65 3.25 20160101 135200 11.66 3.22 20160101 135200 11.66 3.26 20160101 135200 11.66 3.27 20160101 135200 11.67 3.28 20160101 135200 11.68 3.30 20160101 135200 11.68 3.31 20160101 135200 11.70 3.32 20160101 135200 11.73 3.33 20160101 135200 11.77 3.34 20160101 135200 11.81 3.35 20160101 135200 11.83 3.35 20160101 135200 11.87 3.36 20160101 135200 11.90 3.37 20160101 135200 11.94 3.38 20160101 135200 11.97 3.39 20160101 135200 12.00 3.40 20160101 135200 12.02 3.40 20160101 135200 12.04 3.41 20160101 135200 12.06 3.42 20160101 135200 12.07 3.42 20160101 135200 12.09 3.43 20160101 135300 10.05 2.84 20160101 135300 10.11 2.85 20160101 135300 10.16 2.87 20160101 135300 10.22 2.88 20160101 135300 10.28 2.90 20160101 135300 10.33 2.91 20160101 135300 10.38 2.92 20160101 135300 10.44 2.94 20160101 135300 8.69 1.43 20160101 135300 8.74 1.49 20160101 135300 8.80 1.57 20160101 135300 8.86 1.64 20160101 135300 8.92 1.72 20160101 135300 8.97 1.78 20160101 135300 9.04 1.86 20160101 135300 9.10 1.94 20160101 135300 9.13 1.96 20160101 135300 9.18 1.99 20160101 135300 9.22 2.01 20160101 135300 9.27 2.04 20160101 135300 9.31 2.06 20160101 135300 9.35 2.09 20160101 135300 9.40 2.12 20160101 135300 9.46 2.14 20160101 135300 9.50 2.16 20160101 135300 9.54 2.18 20160101 135300 9.59 2.20 20160101 135300 9.63 2.22 20160101 135300 9.67 2.23 20160101 135300 9.72 2.25 20160101 135300 9.73 2.63 20160101 135300 9.74 2.60 20160101 135300 9.74 2.62 20160101 135300 9.74 2.65 20160101 135300 9.74 2.66 20160101 135300 9.74 2.68 20160101 135300 9.75 2.70 20160101 135300 9.75 2.71 20160101 135300 9.75 2.73 20160101 135300 9.76 2.27 20160101 135300 9.76 2.74 20160101 135300 9.77 2.59 20160101 135300 9.78 2.76 20160101 135300 9.79 2.57 20160101 135300 9.79 2.58 20160101 135300 9.81 2.29 20160101 135300 9.81 2.55 20160101 135300 9.83 2.54 20160101 135300 9.84 2.30 20160101 135300 9.84 2.52 20160101 135300 9.84 2.78 20160101 135300 9.85 2.51 20160101 135300 9.86 2.36 20160101 135300 9.86 2.41 20160101 135300 9.86 2.43 20160101 135300 9.86 2.45 20160101 135300 9.86 2.47 20160101 135300 9.87 2.32 20160101 135300 9.87 2.35 20160101 135300 9.87 2.39 20160101 135300 9.87 2.50 20160101 135300 9.89 2.79 20160101 135300 9.93 2.80 20160101 135300 9.99 2.82 20160101 135400 3.90 0.81 20160101 135400 3.96 0.82 20160101 135400 4.06 0.84 20160101 135400 4.15 0.86 20160101 135400 4.23 0.87 20160101 135400 4.32 0.89 20160101 135400 4.43 0.90 20160101 135400 4.53 0.92 20160101 135400 4.60 0.93 20160101 135400 4.70 0.95 20160101 135400 4.80 0.97 20160101 135400 4.97 0.99 20160101 135400 5.12 1.01 20160101 135400 5.29 1.03 20160101 135400 5.46 1.05 20160101 135400 5.61 1.06 20160101 135400 5.78 1.08 20160101 135400 5.95 1.10 20160101 135400 6.12 1.12 20160101 135400 6.25 1.14 20160101 135400 6.35 1.16 20160101 135400 6.46 1.19 20160101 135400 6.56 1.21 20160101 135400 6.65 1.23 20160101 135400 6.75 1.26 20160101 135400 6.86 1.28 20160101 135400 6.97 1.31 20160101 135400 7.06 1.33 20160101 135400 7.13 1.35 20160101 135400 7.18 1.37 20160101 135400 7.23 1.38 20160101 135400 7.26 1.39 20160101 135400 7.32 1.41 20160101 135400 7.38 1.42 20160101 135400 7.42 1.44 20160101 135400 7.49 1.45 20160101 135400 7.56 1.47 20160101 135400 7.62 1.48 20160101 135400 7.69 1.49 20160101 135400 7.76 1.50 20160101 135400 7.82 1.51 20160101 135400 7.90 1.52 20160101 135400 7.95 1.53 20160101 135400 8.04 1.54 20160101 135400 8.12 1.55 20160101 135400 8.19 1.56 20160101 135400 8.28 1.57 20160101 135400 8.38 1.57 20160101 135400 8.46 1.57 20160101 135400 8.54 1.58 20160101 135400 8.60 1.31 20160101 135400 8.63 1.35 20160101 135400 8.64 1.35 20160101 135400 8.64 1.58 20160101 135400 8.67 1.38 20160101 135400 8.71 1.42 20160101 135400 8.71 1.58 20160101 135400 8.75 1.45 20160101 135400 8.79 1.48 20160101 135400 8.81 1.59 20160101 135400 8.82 1.51 20160101 135400 8.87 1.55 20160101 135400 8.89 1.59 20160101 135400 8.92 1.58 20160101 135500 3.61 0.72 20160101 135500 3.62 0.71 20160101 135500 3.64 0.73 20160101 135500 3.65 0.70 20160101 135500 3.67 0.75 20160101 135500 3.69 0.70 20160101 135500 3.71 0.76 20160101 135500 3.74 0.69 20160101 135500 3.75 0.77 20160101 135500 3.78 0.68 20160101 135500 3.80 0.79 20160101 135500 3.85 0.67 20160101 135500 3.86 0.80 20160101 135500 3.92 0.67 20160101 135500 3.96 0.65 20160101 135500 4.01 0.63 20160101 135500 4.02 0.64 20160101 135500 4.03 0.65 20160101 135500 4.04 0.62 20160101 135500 4.05 0.60 20160101 135500 4.05 0.61 20160101 135500 4.10 0.59 20160101 135500 4.12 0.58 20160101 135500 4.14 0.57 20160101 135500 4.21 0.56 20160101 135500 4.25 0.55 20160101 135500 4.29 0.53 20160101 135500 4.37 0.52 20160101 135500 4.42 0.51 20160101 135500 4.47 0.49 20160101 135500 4.54 0.48 20160101 135500 4.59 0.46 20160101 135500 4.64 0.45 20160101 135500 4.70 0.44 20160101 135500 4.72 0.47 20160101 135500 4.72 0.48 20160101 135500 4.73 0.44 20160101 135500 4.73 0.45 20160101 135500 4.73 0.46 20160101 135500 4.74 0.47 20160101 135500 4.75 0.43 20160101 135500 4.75 0.44 20160101 135500 4.76 0.42 20160101 135500 4.76 0.44 20160101 135500 4.76 0.46 20160101 135500 4.78 0.40 20160101 135500 4.78 0.41 20160101 135500 4.78 0.45 20160101 135500 4.80 0.41 20160101 135500 4.81 0.44 20160101 135500 4.83 0.41 20160101 135500 4.87 0.43 20160101 135500 4.93 0.44 20160101 135500 4.95 0.43 20160101 135500 4.96 0.44 20160101 135500 4.99 0.43 20160101 135600 4.80 0.45 20160101 135600 4.82 0.44 20160101 135600 4.84 0.43 20160101 135600 4.86 0.43 20160101 135600 4.87 0.42 20160101 135600 4.92 0.42 20160101 135600 5.01 0.42 20160101 135600 5.10 0.43 20160101 135600 5.17 0.43 20160101 135600 5.27 0.44 20160101 135600 5.36 0.44 20160101 135600 5.43 0.45 20160101 135600 5.62 0.46 20160101 135600 5.90 0.49 20160101 135600 6.00 0.50 20160101 135600 6.11 0.51 20160101 135600 6.19 0.52 20160101 135600 6.31 0.53 20160101 135600 6.42 0.54 20160101 135600 6.52 0.55 20160101 135600 6.56 0.56 20160101 135600 6.61 0.57 20160101 135600 6.66 0.58 20160101 135600 6.70 0.59 20160101 135600 6.76 0.60 20160101 135600 6.81 0.61 20160101 135600 6.87 0.62 20160101 135600 6.92 0.63 20160101 135600 6.99 0.65 20160101 135600 7.09 0.66 20160101 135600 7.17 0.67 20160101 135600 7.28 0.69 20160101 135600 7.38 0.70 20160101 135600 7.47 0.72 20160101 141900 3.09 0.72 20160101 141900 3.10 0.72 20160101 141900 3.11 0.72 20160101 141900 3.12 0.72 20160101 141900 3.13 0.71 20160101 141900 3.14 0.71 20160101 141900 3.18 0.69 20160101 141900 3.20 0.69 20160101 141900 3.21 0.72 20160101 141900 3.23 0.68 20160101 141900 3.25 0.68 20160101 141900 3.27 0.68 20160101 141900 3.29 0.68 20160101 141900 3.31 0.68 20160101 141900 3.33 0.67 20160101 141900 3.39 0.67 20160101 141900 3.44 0.66 20160101 141900 3.50 0.65 20160101 141900 3.57 0.64 20160101 141900 3.62 0.63 20160101 141900 3.68 0.61 20160101 141900 3.74 0.61 20160101 141900 3.79 0.60 20160101 141900 3.85 0.59 20160101 141900 3.90 0.57 20160101 141900 3.94 0.56 20160101 141900 3.98 0.54 20160101 141900 4.03 0.52 20160101 141900 4.08 0.51 20160101 142000 0.68 0.83 20160101 142000 1.02 0.83 20160101 142000 1.03 0.83 20160101 142000 1.57 0.83 20160101 142000 1.72 0.84 20160101 142000 2.04 0.83 20160101 142000 2.47 0.84 20160101 142000 2.59 0.84 20160101 142000 3.14 0.84 20160101 142000 3.59 0.84 20160101 142000 3.63 0.74 20160101 142000 3.74 0.76 20160101 142000 3.77 0.76 20160101 142000 3.79 0.76 20160101 142000 3.81 0.77 20160101 142000 3.82 0.77 20160101 142000 3.82 0.78 20160101 142000 3.83 0.78 20160101 142000 3.84 0.78 20160101 142000 3.86 0.79 20160101 142000 3.89 0.79 20160101 142000 3.91 0.79 20160101 142000 3.92 0.79 20160101 142000 3.93 0.80 20160101 142000 3.95 0.80 20160101 142000 3.98 0.80 20160101 142000 4.01 0.81 20160101 142000 4.04 0.81 20160101 142000 4.08 0.82 20160101 142000 4.11 0.82 20160101 142000 4.12 0.84 20160101 142000 4.15 0.83 20160101 142000 4.24 0.83 20160101 142000 4.34 0.84 20160101 142000 4.43 0.84 20160101 142000 4.55 0.84 20160101 142000 4.65 0.85 20160101 142000 4.69 0.84 20160101 142000 4.81 0.85 20160101 142000 4.96 0.85 20160101 142000 5.13 0.85 20160101 142000 5.16 0.85 20160101 142000 5.19 0.85 20160101 142000 6.16 0.85 20160101 142300 5.16 0.81 20160101 142300 5.43 0.83 20160101 142300 5.48 0.86 20160101 142300 5.71 0.85 20160101 142300 5.84 0.61 20160101 142300 5.93 0.94 20160101 142300 5.99 0.63 20160101 142300 6.00 0.87 20160101 142300 6.18 0.67 20160101 142300 6.25 0.89 20160101 142300 6.37 0.70 20160101 142300 6.45 1.01 20160101 142300 6.52 0.72 20160101 142300 6.55 0.91 20160101 142300 6.71 0.75 20160101 142300 6.86 0.94 20160101 142300 6.91 0.78 20160101 142300 6.93 1.07 20160101 142300 7.08 0.81 20160101 142300 7.12 0.95 20160101 142300 7.28 0.84 20160101 142300 7.44 0.86 20160101 142300 7.44 0.98 20160101 142300 7.53 1.15 20160101 142300 7.59 0.88 20160101 142300 7.69 0.99 20160101 142300 7.72 0.90 20160101 142300 7.77 1.00 20160101 142300 7.86 1.01 20160101 142300 7.88 0.92 20160101 142300 7.94 1.02 20160101 142300 8.02 1.03 20160101 142300 8.04 0.94 20160101 142300 8.09 1.04 20160101 142300 8.15 1.22 20160101 142300 8.16 0.96 20160101 142300 8.18 1.05 20160101 142300 8.26 1.05 20160101 142300 8.32 0.98 20160101 142300 8.34 1.06 20160101 142300 8.39 1.06 20160101 142300 8.40 1.06 20160101 142300 8.42 1.05 20160101 142300 8.44 1.05 20160101 142300 8.46 1.04 20160101 142300 8.47 1.00 20160101 142300 8.48 1.04 20160101 142300 8.51 1.03 20160101 142300 8.53 1.02 20160101 142300 8.56 1.02 20160101 142300 8.71 1.29 20160101 142300 9.39 1.37 20160101 142400 10.03 1.49 20160101 142400 10.06 1.93 20160101 142400 10.08 1.74 20160101 142400 10.10 1.47 20160101 142400 10.18 1.44 20160101 142400 10.22 1.76 20160101 142400 10.26 1.93 20160101 142400 10.40 1.79 20160101 142400 10.43 1.94 20160101 142400 10.59 1.82 20160101 142400 10.64 1.94 20160101 142400 10.79 1.85 20160101 142400 10.84 1.95 20160101 142400 10.97 1.88 20160101 142400 10.98 1.95 20160101 142400 11.00 1.94 20160101 142400 11.01 1.94 20160101 142400 11.02 1.93 20160101 142400 11.03 1.92 20160101 142400 11.05 1.92 20160101 142400 11.06 1.91 20160101 142400 11.07 1.90 20160101 142400 11.08 1.90 20160101 142400 9.65 1.92 20160101 142400 9.69 1.63 20160101 142400 9.70 1.67 20160101 142400 9.76 1.60 20160101 142400 9.80 1.69 20160101 142400 9.82 1.58 20160101 142400 9.85 1.93 20160101 142400 9.89 1.55 20160101 142400 9.93 1.71 20160101 142400 9.95 1.52 20160101 142500 7.73 2.15 20160101 142500 7.75 2.13 20160101 142500 7.75 2.14 20160101 142500 7.77 2.11 20160101 142500 7.77 2.12 20160101 142500 7.77 2.15 20160101 142500 7.78 2.10 20160101 142500 7.78 2.11 20160101 142500 7.81 2.10 20160101 142500 7.81 2.16 20160101 142500 7.85 2.09 20160101 142500 7.85 2.16 20160101 142500 7.87 2.17 20160101 142500 7.90 2.09 20160101 142500 7.91 2.17 20160101 142500 7.94 2.08 20160101 142500 7.95 2.18 20160101 142500 7.99 2.18 20160101 142500 8.00 2.07 20160101 142500 8.01 2.19 20160101 142500 8.02 2.27 20160101 142500 8.04 2.07 20160101 142500 8.05 2.19 20160101 142500 8.06 2.26 20160101 142500 8.08 2.20 20160101 142500 8.08 2.26 20160101 142500 8.09 2.06 20160101 142500 8.10 2.20 20160101 142500 8.12 2.26 20160101 142500 8.13 2.05 20160101 142500 8.13 2.21 20160101 142500 8.14 1.98 20160101 142500 8.14 1.99 20160101 142500 8.14 2.00 20160101 142500 8.15 1.97 20160101 142500 8.15 2.01 20160101 142500 8.15 2.25 20160101 142500 8.16 1.96 20160101 142500 8.16 2.02 20160101 142500 8.16 2.21 20160101 142500 8.17 2.03 20160101 142500 8.17 2.05 20160101 142500 8.18 2.25 20160101 142500 8.19 2.04 20160101 142500 8.19 2.22 20160101 142500 8.21 2.23 20160101 142500 8.21 2.25 20160101 142500 8.24 2.23 20160101 142500 8.24 2.25 20160101 142500 8.25 1.95 20160101 142500 8.27 2.24 20160101 142500 8.28 2.24 20160101 142500 8.38 1.95 20160101 142500 8.52 1.94 20160101 142500 8.65 1.94 20160101 142500 8.77 1.93 20160101 142500 8.90 1.93 20160101 142500 9.04 1.92 20160101 142500 9.15 1.92 20160101 142500 9.29 1.91 20160101 142500 9.49 1.92 20160101 142600 10.72 2.99 20160101 142600 11.43 3.01 20160101 142600 11.52 3.01 20160101 142600 11.64 3.00 20160101 142600 11.78 2.99 20160101 142600 11.95 2.99 20160101 142600 12.16 2.98 20160101 142600 12.40 2.97 20160101 142600 12.66 2.97 20160101 142600 12.92 2.96 20160101 142600 13.03 2.93 20160101 142600 13.06 2.94 20160101 142600 13.11 2.95 20160101 142600 5.99 2.64 20160101 142600 5.99 2.66 20160101 142600 6.00 2.61 20160101 142600 6.00 2.69 20160101 142600 6.02 2.58 20160101 142600 6.02 2.72 20160101 142600 6.03 2.74 20160101 142600 6.05 2.55 20160101 142600 6.08 2.78 20160101 142600 6.12 2.52 20160101 142600 6.26 2.51 20160101 142600 6.32 2.80 20160101 142600 6.40 2.50 20160101 142600 6.53 2.49 20160101 142600 6.68 2.47 20160101 142600 6.74 2.83 20160101 142600 6.84 2.46 20160101 142600 6.98 2.45 20160101 142600 7.16 2.43 20160101 142600 7.20 2.85 20160101 142600 7.34 2.42 20160101 142600 7.39 2.37 20160101 142600 7.39 2.38 20160101 142600 7.39 2.39 20160101 142600 7.39 2.40 20160101 142600 7.40 2.36 20160101 142600 7.40 2.41 20160101 142600 7.42 2.35 20160101 142600 7.45 2.29 20160101 142600 7.45 2.30 20160101 142600 7.45 2.31 20160101 142600 7.45 2.34 20160101 142600 7.46 2.28 20160101 142600 7.46 2.30 20160101 142600 7.46 2.31 20160101 142600 7.46 2.32 20160101 142600 7.46 2.33 20160101 142600 7.48 2.28 20160101 142600 7.53 2.28 20160101 142600 7.59 2.28 20160101 142600 7.66 2.28 20160101 142600 7.71 2.27 20160101 142600 7.78 2.27 20160101 142600 7.81 2.88 20160101 142600 7.84 2.27 20160101 142600 7.91 2.27 20160101 142600 7.97 2.27 20160101 142600 8.50 2.91 20160101 142600 9.13 2.93 20160101 142600 9.91 2.96 20160101 142700 10.06 2.00 20160101 142700 10.14 2.02 20160101 142700 10.22 2.05 20160101 142700 10.29 2.07 20160101 142700 10.37 2.09 20160101 142700 10.45 2.12 20160101 142700 10.51 2.14 20160101 142700 10.57 2.16 20160101 142700 10.62 2.19 20160101 142700 10.68 2.21 20160101 142700 10.73 2.23 20160101 142700 10.79 2.26 20160101 142700 10.84 2.28 20160101 142700 10.89 2.30 20160101 142700 10.95 2.32 20160101 142700 11.00 2.34 20160101 142700 11.03 2.36 20160101 142700 11.07 2.37 20160101 142700 11.11 2.39 20160101 142700 11.15 2.41 20160101 142700 11.18 2.42 20160101 142700 11.22 2.44 20160101 142700 11.26 2.46 20160101 142700 11.30 2.47 20160101 142700 11.40 2.50 20160101 142700 11.52 2.52 20160101 142700 11.63 2.55 20160101 142700 11.73 2.57 20160101 142700 11.85 2.60 20160101 142700 11.96 2.63 20160101 142700 12.06 2.65 20160101 142700 12.18 2.67 20160101 142700 12.29 2.70 20160101 142700 12.35 2.72 20160101 142700 12.41 2.73 20160101 142700 12.47 2.75 20160101 142700 12.54 2.77 20160101 142700 12.59 2.79 20160101 142700 12.66 2.80 20160101 142700 12.73 2.82 20160101 142700 12.79 2.84 20160101 142700 12.83 2.85 20160101 142700 12.86 2.87 20160101 142700 12.89 2.88 20160101 142700 12.92 2.89 20160101 142700 12.95 2.90 20160101 142700 12.99 2.92 20160101 142700 9.38 1.66 20160101 142700 9.42 1.68 20160101 142700 9.47 1.70 20160101 142700 9.51 1.72 20160101 142700 9.56 1.74 20160101 142700 9.59 1.75 20160101 142700 9.62 1.78 20160101 142700 9.65 1.80 20160101 142700 9.68 1.82 20160101 142700 9.71 1.84 20160101 142700 9.74 1.86 20160101 142700 9.77 1.88 20160101 142700 9.79 1.90 20160101 142700 9.83 1.92 20160101 142700 9.92 1.95 20160101 142700 9.98 1.97 20160101 142800 4.31 1.17 20160101 142800 4.38 1.17 20160101 142800 4.46 1.16 20160101 142800 4.55 1.16 20160101 142800 4.63 1.15 20160101 142800 4.71 1.15 20160101 142800 4.80 1.15 20160101 142800 4.88 1.15 20160101 142800 4.94 1.14 20160101 142800 4.99 1.14 20160101 142800 5.05 1.14 20160101 142800 5.11 1.14 20160101 142800 5.16 1.14 20160101 142800 5.23 1.14 20160101 142800 5.29 1.13 20160101 142800 5.36 1.13 20160101 142800 5.42 1.13 20160101 142800 5.48 1.13 20160101 142800 5.55 1.14 20160101 142800 5.61 1.14 20160101 142800 5.68 1.14 20160101 142800 5.75 1.14 20160101 142800 5.83 1.14 20160101 142800 5.89 1.14 20160101 142800 5.96 1.15 20160101 142800 6.06 1.15 20160101 142800 6.15 1.16 20160101 142800 6.25 1.17 20160101 142800 6.36 1.18 20160101 142800 6.47 1.19 20160101 142800 6.56 1.20 20160101 142800 6.68 1.20 20160101 142800 6.79 1.21 20160101 142800 6.89 1.22 20160101 142800 6.98 1.23 20160101 142800 7.07 1.24 20160101 142800 7.17 1.25 20160101 142800 7.24 1.25 20160101 142800 7.34 1.26 20160101 142800 7.44 1.27 20160101 142800 7.52 1.28 20160101 142800 7.62 1.29 20160101 142800 7.72 1.30 20160101 142800 7.82 1.31 20160101 142800 7.91 1.32 20160101 142800 8.01 1.34 20160101 142800 8.11 1.35 20160101 142800 8.20 1.37 20160101 142800 8.30 1.38 20160101 142800 8.40 1.40 20160101 142800 8.50 1.41 20160101 142800 8.58 1.42 20160101 142800 8.65 1.44 20160101 142800 8.73 1.46 20160101 142800 8.80 1.48 20160101 142800 8.87 1.50 20160101 142800 8.95 1.51 20160101 142800 9.03 1.53 20160101 142800 9.09 1.55 20160101 142800 9.17 1.57 20160101 142800 9.22 1.59 20160101 142800 9.26 1.60 20160101 142800 9.30 1.62 20160101 142800 9.35 1.64 20160101 142900 2.94 1.28 20160101 142900 2.94 1.29 20160101 142900 2.94 1.30 20160101 142900 2.95 1.28 20160101 142900 2.95 1.30 20160101 142900 2.97 1.27 20160101 142900 2.97 1.31 20160101 142900 2.99 1.31 20160101 142900 3.00 1.27 20160101 142900 3.01 1.32 20160101 142900 3.03 1.26 20160101 142900 3.04 1.32 20160101 142900 3.05 1.33 20160101 142900 3.06 1.34 20160101 142900 3.07 1.25 20160101 142900 3.07 1.35 20160101 142900 3.08 1.36 20160101 142900 3.09 1.37 20160101 142900 3.09 1.38 20160101 142900 3.10 1.38 20160101 142900 3.12 1.39 20160101 142900 3.13 1.25 20160101 142900 3.17 1.40 20160101 142900 3.18 1.24 20160101 142900 3.20 1.41 20160101 142900 3.25 1.24 20160101 142900 3.26 1.41 20160101 142900 3.31 1.42 20160101 142900 3.32 1.23 20160101 142900 3.35 1.43 20160101 142900 3.41 1.22 20160101 142900 3.41 1.44 20160101 142900 3.46 1.44 20160101 142900 3.48 1.22 20160101 142900 3.51 1.45 20160101 142900 3.56 1.46 20160101 142900 3.63 1.47 20160101 142900 3.70 1.47 20160101 142900 3.75 1.20 20160101 142900 3.76 1.48 20160101 142900 3.83 1.49 20160101 142900 3.85 1.19 20160101 142900 3.91 1.50 20160101 142900 3.96 1.19 20160101 142900 3.98 1.50 20160101 142900 4.03 1.51 20160101 142900 4.07 1.18 20160101 142900 4.11 1.52 20160101 142900 4.16 1.18 20160101 142900 4.16 1.53 20160101 142900 4.21 1.54 20160101 142900 4.24 1.17 20160101 142900 4.25 1.54 20160101 142900 4.30 1.55 20160101 142900 4.35 1.56 20160101 142900 4.39 1.57 20160101 142900 4.44 1.58 20160101 142900 4.50 1.58 20160101 142900 4.55 1.59 20160101 142900 4.58 1.60 20160101 143000 4.63 1.61 20160101 143000 4.68 1.61 20160101 143000 4.72 1.62 20160101 143000 4.78 1.63 20160101 143000 4.83 1.63 20160101 143000 4.88 1.64 20160101 143000 4.93 1.65 20160101 143000 4.99 1.66 20160101 143000 5.07 1.66 20160101 143000 5.15 1.67 20160101 143000 5.21 1.68 20160101 143000 5.30 1.69 20160101 143000 5.38 1.70 20160101 143000 5.44 1.71 20160101 143000 5.53 1.71 20160101 143000 5.62 1.72 20160101 143000 5.70 1.73 20160101 143000 5.76 1.74 20160101 143000 5.84 1.75 20160101 143000 5.92 1.76 20160101 143000 5.98 1.77 20160101 143000 6.06 1.78 20160101 143000 6.14 1.79 20160101 143000 6.21 1.80 20160101 143000 6.28 1.80 20160101 143000 6.34 1.81 20160101 143000 6.40 1.82 20160101 143000 6.45 1.84 20160101 143000 6.50 1.84 20160101 143000 6.55 1.86 20160101 143000 6.61 1.87 20160101 143000 6.66 1.87 20160101 143000 6.72 1.89 20160101 143000 6.78 1.90 20160101 143000 6.81 1.91 20160101 143000 6.84 1.91 20160101 143000 6.87 1.92 20160101 143000 6.91 1.93 20160101 143000 6.93 1.94 20160101 143000 6.97 1.95 20160101 143000 7.00 1.96 20160101 143000 7.03 1.97 20160101 143000 7.06 1.97 20160101 143000 7.10 1.98 20160101 143000 7.14 1.98 20160101 143000 7.18 1.99 20160101 143000 7.22 1.99 20160101 143000 7.26 1.99 20160101 143000 7.30 2.00 20160101 143000 7.34 2.00 20160101 143000 7.38 2.00 20160101 143000 7.42 2.01 20160101 143000 7.44 2.02 20160101 143000 7.47 2.02 20160101 143000 7.50 2.03 20160101 143000 7.52 2.04 20160101 143000 7.54 2.05 20160101 143000 7.57 2.06 20160101 143000 7.58 2.09 20160101 143000 7.60 2.07 20160101 143000 7.60 2.08 20160101 143000 7.62 2.07 20160101 143000 7.62 2.08 20160101 143100 6.58 1.80 20160101 143100 6.58 1.86 20160101 143100 6.59 1.73 20160101 143100 6.59 1.89 20160101 143100 6.60 1.64 20160101 143100 6.60 1.91 20160101 143100 6.62 1.93 20160101 143100 6.62 1.94 20160101 143100 6.63 1.40 20160101 143100 6.64 1.96 20160101 143100 6.65 1.32 20160101 143100 6.65 1.98 20160101 143100 6.66 2.00 20160101 143100 6.67 2.01 20160101 143100 6.69 2.03 20160101 143100 6.74 1.22 20160101 143100 6.74 2.04 20160101 143100 6.79 1.25 20160101 143100 6.79 2.04 20160101 143100 6.84 1.27 20160101 143100 6.84 2.05 20160101 143100 6.90 1.31 20160101 143100 6.90 2.06 20160101 143100 6.95 2.06 20160101 143100 6.96 1.35 20160101 143100 7.00 2.07 20160101 143100 7.01 1.38 20160101 143100 7.06 2.07 20160101 143100 7.07 1.42 20160101 143100 7.11 2.08 20160101 143100 7.14 1.47 20160101 143100 7.15 2.08 20160101 143100 7.17 2.09 20160101 143100 7.18 1.48 20160101 143100 7.18 2.09 20160101 143100 7.20 2.09 20160101 143100 7.22 1.48 20160101 143100 7.22 2.09 20160101 143100 7.23 2.10 20160101 143100 7.25 2.10 20160101 143100 7.26 1.48 20160101 143100 7.26 2.10 20160101 143100 7.27 2.10 20160101 143100 7.30 1.48 20160101 143100 7.30 2.10 20160101 143100 7.32 2.10 20160101 143100 7.34 1.48 20160101 143100 7.35 2.10 20160101 143100 7.37 1.49 20160101 143100 7.37 2.10 20160101 143100 7.40 2.10 20160101 143100 7.42 2.10 20160101 143100 7.44 2.10 20160101 143100 7.47 2.10 20160101 143100 7.49 2.10 20160101 143100 7.51 2.10 20160101 143100 7.52 2.10 20160101 143100 7.54 2.09 20160101 143100 7.55 2.09 20160101 143100 7.57 2.09 20160101 143200 10.00 2.11 20160101 143200 10.04 2.12 20160101 143200 7.42 1.49 20160101 143200 7.46 1.49 20160101 143200 7.49 1.49 20160101 143200 7.53 1.50 20160101 143200 7.57 1.52 20160101 143200 7.61 1.53 20160101 143200 7.64 1.54 20160101 143200 7.68 1.56 20160101 143200 7.72 1.57 20160101 143200 7.75 1.59 20160101 143200 7.79 1.60 20160101 143200 7.84 1.62 20160101 143200 7.90 1.63 20160101 143200 7.95 1.64 20160101 143200 8.02 1.65 20160101 143200 8.08 1.66 20160101 143200 8.15 1.67 20160101 143200 8.21 1.68 20160101 143200 8.28 1.69 20160101 143200 8.34 1.79 20160101 143200 8.35 1.71 20160101 143200 8.35 1.77 20160101 143200 8.35 1.78 20160101 143200 8.36 1.76 20160101 143200 8.37 1.73 20160101 143200 8.37 1.74 20160101 143200 8.37 1.75 20160101 143200 8.38 1.71 20160101 143200 8.38 1.72 20160101 143200 8.38 1.80 20160101 143200 8.43 1.81 20160101 143200 8.47 1.82 20160101 143200 8.52 1.84 20160101 143200 8.57 1.85 20160101 143200 8.62 1.86 20160101 143200 8.66 1.87 20160101 143200 8.72 1.89 20160101 143200 8.77 1.90 20160101 143200 8.86 1.91 20160101 143200 8.95 1.92 20160101 143200 9.04 1.94 20160101 143200 9.14 1.95 20160101 143200 9.23 1.96 20160101 143200 9.32 1.98 20160101 143200 9.42 1.99 20160101 143200 9.52 2.01 20160101 143200 9.58 2.02 20160101 143200 9.61 2.02 20160101 143200 9.63 2.03 20160101 143200 9.65 2.04 20160101 143200 9.67 2.05 20160101 143200 9.69 2.05 20160101 143200 9.71 2.06 20160101 143200 9.73 2.07 20160101 143200 9.75 2.08 20160101 143200 9.79 2.08 20160101 143200 9.82 2.09 20160101 143200 9.85 2.09 20160101 143200 9.89 2.10 20160101 143200 9.93 2.10 20160101 143200 9.97 2.11 20160101 143300 10.01 2.15 20160101 143300 10.06 2.15 20160101 143300 10.08 2.13 20160101 143300 10.09 2.13 20160101 143300 10.10 2.13 20160101 143300 10.11 2.14 20160101 143300 10.11 2.16 20160101 143300 10.12 2.14 20160101 143300 10.13 2.15 20160101 143300 10.14 2.15 20160101 143300 10.15 2.15 20160101 143300 10.16 2.16 20160101 143300 4.08 0.92 20160101 143300 4.46 0.96 20160101 143300 4.77 1.00 20160101 143300 5.15 1.04 20160101 143300 5.51 1.08 20160101 143300 5.87 1.12 20160101 143300 6.19 1.15 20160101 143300 6.55 1.19 20160101 143300 6.92 1.23 20160101 143300 7.04 1.27 20160101 143300 7.04 1.30 20160101 143300 7.07 1.34 20160101 143300 7.09 1.38 20160101 143300 7.12 1.41 20160101 143300 7.16 1.44 20160101 143300 7.21 1.48 20160101 143300 7.27 1.52 20160101 143300 7.33 1.55 20160101 143300 7.51 1.58 20160101 143300 7.72 1.62 20160101 143300 7.89 1.65 20160101 143300 8.10 1.69 20160101 143300 8.31 1.73 20160101 143300 8.52 1.77 20160101 143300 8.70 1.80 20160101 143300 8.92 1.84 20160101 143300 9.11 1.88 20160101 143300 9.19 1.91 20160101 143300 9.25 1.93 20160101 143300 9.33 1.95 20160101 143300 9.40 1.98 20160101 143300 9.45 2.00 20160101 143300 9.53 2.03 20160101 143300 9.59 2.05 20160101 143300 9.66 2.08 20160101 143300 9.69 2.10 20160101 143300 9.70 2.10 20160101 143300 9.71 2.11 20160101 143300 9.72 2.12 20160101 143300 9.73 2.12 20160101 143300 9.73 2.13 20160101 143300 9.74 2.13 20160101 143300 9.77 2.14 20160101 143300 9.82 2.14 20160101 143300 9.86 2.14 20160101 143300 9.91 2.15 20160101 143300 9.96 2.15 20160101 145100 6.95 2.17 20160101 145100 7.17 2.27 20160101 145100 7.43 2.38 20160101 145100 7.68 2.49 20160101 145100 7.90 2.58 20160101 145100 8.16 2.68 20160101 145100 8.42 2.77 20160101 145100 8.64 2.86 20160101 145200 10.05 3.57 20160101 145200 10.12 3.22 20160101 145200 10.25 3.58 20160101 145200 10.34 3.27 20160101 145200 10.48 3.58 20160101 145200 10.52 3.31 20160101 145200 10.71 3.35 20160101 145200 10.71 3.59 20160101 145200 10.84 3.37 20160101 145200 10.90 3.60 20160101 145200 10.96 3.39 20160101 145200 11.08 3.41 20160101 145200 11.11 3.61 20160101 145200 11.21 3.43 20160101 145200 11.29 3.62 20160101 145200 11.31 3.45 20160101 145200 11.44 3.47 20160101 145200 11.44 3.63 20160101 145200 11.56 3.49 20160101 145200 11.61 3.63 20160101 145200 11.66 3.51 20160101 145200 11.76 3.53 20160101 145200 11.77 3.64 20160101 145200 11.84 3.54 20160101 145200 11.90 3.65 20160101 145200 11.91 3.55 20160101 145200 11.98 3.57 20160101 145200 12.06 3.58 20160101 145200 12.06 3.66 20160101 145200 12.12 3.59 20160101 145200 12.19 3.61 20160101 145200 12.20 3.67 20160101 145200 12.28 3.62 20160101 145200 12.32 3.67 20160101 145200 12.34 3.63 20160101 145200 12.38 3.64 20160101 145200 12.39 3.64 20160101 145200 12.40 3.65 20160101 145200 12.40 3.66 20160101 145200 12.41 3.66 20160101 145200 12.41 3.67 20160101 145200 12.42 3.67 20160101 145200 8.25 3.54 20160101 145200 8.34 3.54 20160101 145200 8.44 3.54 20160101 145200 8.54 3.54 20160101 145200 8.64 3.54 20160101 145200 8.73 3.54 20160101 145200 8.84 3.54 20160101 145200 8.88 2.95 20160101 145200 8.94 3.54 20160101 145200 9.03 3.54 20160101 145200 9.10 3.00 20160101 145200 9.14 3.53 20160101 145200 9.29 3.04 20160101 145200 9.37 3.54 20160101 145200 9.51 3.09 20160101 145200 9.58 3.55 20160101 145200 9.72 3.14 20160101 145200 9.82 3.56 20160101 145200 9.91 3.18 20160101 145300 7.65 3.56 20160101 145300 7.66 3.56 20160101 145300 7.67 3.56 20160101 145300 7.68 3.55 20160101 145300 7.68 3.56 20160101 145300 7.69 3.55 20160101 145300 7.69 3.56 20160101 145300 7.70 3.56 20160101 145300 7.71 3.55 20160101 145300 7.71 3.56 20160101 145300 7.73 3.54 20160101 145300 7.73 3.55 20160101 145300 7.73 3.56 20160101 145300 7.74 3.56 20160101 145300 7.75 3.54 20160101 145300 7.75 3.55 20160101 145300 7.77 3.54 20160101 145300 7.77 3.56 20160101 145300 7.78 3.54 20160101 145300 7.78 3.55 20160101 145300 7.79 3.56 20160101 145300 7.80 3.54 20160101 145300 7.81 3.56 20160101 145300 7.82 3.54 20160101 145300 7.84 3.55 20160101 145300 7.84 3.56 20160101 145300 7.85 3.54 20160101 145300 7.86 3.54 20160101 145300 7.87 3.54 20160101 145300 7.87 3.56 20160101 145300 7.88 3.53 20160101 145300 7.89 3.53 20160101 145300 7.89 3.56 20160101 145300 7.90 3.53 20160101 145300 7.90 3.56 20160101 145300 7.91 3.52 20160101 145300 7.92 3.51 20160101 145300 7.92 3.55 20160101 145300 7.93 3.56 20160101 145300 7.98 3.55 20160101 145300 8.04 3.55 20160101 145300 8.11 3.54 20160101 145300 8.16 3.54 20160101 145400 7.92 3.50 20160101 145400 7.93 3.50 20160101 145400 7.94 3.48 20160101 145400 7.95 3.48 20160101 145400 7.95 3.49 20160101 145400 7.96 3.48 20160101 145400 7.96 3.49 20160101 145400 7.97 3.47 20160101 145400 7.97 3.48 20160101 145400 7.97 3.49 20160101 145400 7.98 3.49 20160101 145400 8.00 3.47 20160101 145400 8.02 3.47 20160101 145400 8.05 3.47 20160101 145400 8.07 3.47 20160101 145400 8.09 3.47 20160101 145400 8.12 3.46 20160101 145400 8.14 3.46 20160101 145400 8.17 3.46 20160101 145400 8.23 3.46 20160101 145400 8.28 3.46 20160101 145400 8.33 3.45 20160101 145400 8.39 3.45 20160101 145400 8.45 3.45 20160101 145400 8.50 3.45 20160101 145400 8.57 3.44 20160101 145400 8.63 3.44 20160101 145400 8.69 3.44 20160101 145400 8.76 3.44 20160101 145400 8.83 3.44 20160101 145400 8.90 3.43 20160101 145400 8.97 3.43 20160101 145400 9.03 3.43 20160101 145400 9.11 3.43 20160101 145400 9.18 3.43 20160101 145400 9.25 3.42 20160101 145400 9.31 3.42 20160101 145400 9.37 3.42 20160101 145400 9.42 3.41 20160101 145400 9.47 3.41 20160101 145400 9.53 3.41 20160101 145400 9.57 3.40 20160101 145400 9.62 3.40 20160101 145400 9.68 3.39 20160101 145400 9.72 3.39 20160101 145400 9.75 3.38 20160101 145400 9.77 3.36 20160101 145400 9.79 3.35 20160101 145400 9.81 3.34 20160101 145400 9.83 3.32 20160101 145400 9.85 3.31 20160101 145400 9.87 3.29 20160101 145400 9.89 3.28 20160101 145400 9.92 3.27 20160101 145400 9.94 3.27 20160101 145400 9.95 3.27 20160101 145400 9.97 3.28 20160101 145400 9.99 3.29 20160101 145500 10.00 3.30 20160101 145500 10.01 3.30 20160101 145500 10.02 3.31 20160101 145500 10.03 3.32 20160101 145500 9.84 3.11 20160101 145500 9.91 3.19 20160101 145500 9.96 3.25 20160101 145500 9.98 3.29 20160101 150900 0.33 2.39 20160101 150900 0.34 2.36 20160101 150900 0.38 2.43 20160101 150900 0.44 2.46 20160101 150900 0.50 2.33 20160101 150900 0.50 2.49 20160101 150900 0.55 2.89 20160101 150900 0.57 2.86 20160101 150900 0.59 2.53 20160101 150900 0.60 2.83 20160101 150900 0.65 2.79 20160101 150900 0.67 2.56 20160101 150900 0.69 2.30 20160101 150900 0.69 2.76 20160101 150900 0.75 2.59 20160101 150900 0.76 2.73 20160101 150900 0.84 2.69 20160101 150900 0.85 2.63 20160101 150900 0.86 2.28 20160101 150900 0.92 2.66 20160101 150900 1.05 2.25 20160101 150900 1.25 2.21 20160101 150900 1.42 2.19 20160101 150900 1.61 2.16 20160101 150900 1.77 2.13 20160101 150900 1.97 2.10 20160101 151000 0.43 3.00 20160101 151000 0.52 2.97 20160101 151000 0.52 3.04 20160101 151000 0.55 2.93 20160101 151000 0.73 3.08 20160101 151000 0.92 3.11 20160101 151000 10.09 4.93 20160101 151000 10.18 4.95 20160101 151000 1.17 3.15 20160101 151000 1.33 3.18 20160101 151000 1.51 3.21 20160101 151000 1.74 3.25 20160101 151000 1.97 3.29 20160101 151000 2.16 3.32 20160101 151000 2.40 3.36 20160101 151000 2.57 3.40 20160101 151000 2.77 3.43 20160101 151000 3.02 3.47 20160101 151000 3.28 3.51 20160101 151000 3.49 3.54 20160101 151000 3.75 3.58 20160101 151000 3.92 3.62 20160101 151000 4.10 3.65 20160101 151000 4.33 3.69 20160101 151000 4.56 3.73 20160101 151000 4.74 3.76 20160101 151000 4.98 3.80 20160101 151000 5.22 3.83 20160101 151000 5.41 3.87 20160101 151000 5.58 3.90 20160101 151000 5.82 3.94 20160101 151000 6.00 3.97 20160101 151000 6.24 4.01 20160101 151000 6.48 4.04 20160101 151000 6.67 4.07 20160101 151000 6.92 4.11 20160101 151000 7.16 4.15 20160101 151000 7.22 4.18 20160101 151000 7.42 4.21 20160101 151000 7.58 4.25 20160101 151000 7.69 4.28 20160101 151000 7.84 4.32 20160101 151000 8.00 4.35 20160101 151000 8.12 4.38 20160101 151000 8.28 4.42 20160101 151000 8.45 4.45 20160101 151000 8.58 4.48 20160101 151000 8.68 4.51 20160101 151000 8.76 4.54 20160101 151000 8.82 4.57 20160101 151000 8.91 4.60 20160101 151000 9.00 4.63 20160101 151000 9.06 4.65 20160101 151000 9.16 4.68 20160101 151000 9.26 4.71 20160101 151000 9.33 4.73 20160101 151000 9.44 4.76 20160101 151000 9.54 4.79 20160101 151000 9.61 4.81 20160101 151000 9.72 4.84 20160101 151000 9.77 4.86 20160101 151000 9.86 4.88 20160101 151000 9.97 4.91 20160101 151100 10.30 4.98 20160101 151100 10.38 5.00 20160101 151100 10.44 5.02 20160101 151100 10.53 5.04 20160101 151100 10.62 5.06 20160101 151100 10.69 5.08 20160101 151100 10.79 5.10 20160101 151100 10.89 5.12 20160101 151100 10.97 5.14 20160101 151100 11.06 5.16 20160101 151100 11.13 5.18 20160101 151100 11.19 5.19 20160101 151100 11.27 5.21 20160101 151100 11.36 5.23 20160101 151100 11.42 5.25 20160101 151100 11.51 5.27 20160101 151100 11.60 5.29 20160101 151100 11.69 5.30 20160101 151100 11.75 5.32 20160101 151100 11.81 5.34 20160101 151100 11.87 5.35 20160101 151100 11.92 5.37 20160101 151100 11.98 5.38 20160101 151100 12.05 5.40 20160101 151100 12.10 5.42 20160101 151100 12.17 5.43 20160101 151100 12.24 5.45 20160101 151100 12.29 5.46 20160101 151100 12.35 5.48 20160101 151100 12.41 5.49 20160101 151100 12.46 5.50 20160101 151100 12.52 5.51 20160101 151100 12.59 5.53 20160101 151100 12.64 5.54 20160101 151100 12.71 5.55 20160101 151100 12.78 5.56 20160101 151100 12.82 5.57 20160101 151100 12.87 5.58 20160101 151100 12.92 5.59 20160101 151100 12.96 5.60 20160101 151100 13.02 5.61 20160101 151100 13.07 5.62 20160101 151100 13.11 5.63 20160101 151100 13.17 5.64 20160101 151100 13.21 5.65 20160101 151100 13.22 5.65 20160101 151100 13.24 5.66 20160101 151100 13.26 5.66 20160101 151100 13.27 5.67 20160101 151100 13.29 5.67 20160101 151100 13.31 5.68 20160101 151100 13.33 5.68 20160101 151100 13.34 5.69 20160101 151100 13.36 5.69 20160101 151100 13.37 5.70 20160101 151100 13.38 5.70 20160101 151100 13.39 5.70 20160101 151100 13.40 5.70 20160101 151100 13.41 5.71 20160101 151100 13.42 5.71 20160101 151100 13.43 5.71 20160101 151100 13.44 5.71 20160101 151200 11.12 4.82 20160101 151200 11.13 4.84 20160101 151200 11.14 4.86 20160101 151200 11.15 4.88 20160101 151200 11.19 4.90 20160101 151200 11.23 4.92 20160101 151200 11.26 4.93 20160101 151200 11.30 4.95 20160101 151200 11.34 4.97 20160101 151200 11.37 4.99 20160101 151200 11.41 5.01 20160101 151200 11.46 5.03 20160101 151200 11.49 5.05 20160101 151200 11.52 5.07 20160101 151200 11.55 5.09 20160101 151200 11.57 5.11 20160101 151200 11.60 5.13 20160101 151200 11.63 5.15 20160101 151200 11.66 5.17 20160101 151200 11.68 5.18 20160101 151200 11.71 5.20 20160101 151200 11.74 5.22 20160101 151200 11.77 5.24 20160101 151200 11.80 5.26 20160101 151200 11.83 5.27 20160101 151200 11.85 5.29 20160101 151200 11.88 5.31 20160101 151200 11.91 5.32 20160101 151200 11.94 5.34 20160101 151200 11.98 5.36 20160101 151200 12.04 5.37 20160101 151200 12.13 5.39 20160101 151200 12.20 5.41 20160101 151200 12.28 5.42 20160101 151200 12.36 5.44 20160101 151200 12.43 5.46 20160101 151200 12.50 5.48 20160101 151200 12.58 5.49 20160101 151200 12.65 5.51 20160101 151200 12.71 5.53 20160101 151200 12.77 5.54 20160101 151200 12.81 5.55 20160101 151200 12.87 5.57 20160101 151200 12.93 5.58 20160101 151200 12.98 5.59 20160101 151200 13.03 5.61 20160101 151200 13.09 5.62 20160101 151200 13.14 5.64 20160101 151200 13.16 5.64 20160101 151200 13.19 5.65 20160101 151200 13.21 5.66 20160101 151200 13.23 5.66 20160101 151200 13.26 5.67 20160101 151200 13.28 5.68 20160101 151200 13.30 5.69 20160101 151200 13.33 5.69 20160101 151200 13.35 5.70 20160101 151200 13.36 5.70 20160101 151200 13.37 5.70 20160101 151200 13.38 5.70 20160101 151200 13.39 5.71 20160101 151200 13.40 5.71 20160101 151200 13.42 5.71 20160101 151300 11.04 4.72 20160101 151300 11.04 4.73 20160101 151300 11.05 4.74 20160101 151300 11.06 4.69 20160101 151300 11.06 4.70 20160101 151300 11.06 4.76 20160101 151300 11.07 4.68 20160101 151300 11.07 4.77 20160101 151300 11.08 4.67 20160101 151300 11.09 4.65 20160101 151300 11.09 4.66 20160101 151300 11.09 4.79 20160101 151300 11.10 4.63 20160101 151300 11.10 4.81 20160101 151300 11.13 4.62 20160101 151300 11.19 4.62 20160101 151300 11.24 4.61 20160101 151300 11.29 4.60 20160101 151300 11.32 4.19 20160101 151300 11.35 4.20 20160101 151300 11.35 4.60 20160101 151300 11.38 4.22 20160101 151300 11.40 4.59 20160101 151300 11.41 4.23 20160101 151300 11.46 4.24 20160101 151300 11.46 4.58 20160101 151300 11.50 4.25 20160101 151300 11.52 4.57 20160101 151300 11.54 4.27 20160101 151300 11.56 4.28 20160101 151300 11.58 4.57 20160101 151300 11.59 4.30 20160101 151300 11.60 4.56 20160101 151300 11.63 4.56 20160101 151300 11.64 4.31 20160101 151300 11.66 4.55 20160101 151300 11.67 4.33 20160101 151300 11.68 4.54 20160101 151300 11.70 4.35 20160101 151300 11.71 4.54 20160101 151300 11.72 4.36 20160101 151300 11.74 4.53 20160101 151300 11.75 4.37 20160101 151300 11.77 4.53 20160101 151300 11.81 4.39 20160101 151300 11.81 4.41 20160101 151300 11.81 4.42 20160101 151300 11.81 4.53 20160101 151300 11.82 4.40 20160101 151300 11.82 4.42 20160101 151300 11.82 4.43 20160101 151300 11.84 4.50 20160101 151300 11.84 4.51 20160101 151300 11.85 4.44 20160101 151300 11.85 4.50 20160101 151300 11.85 4.52 20160101 151300 11.86 4.45 20160101 151300 11.86 4.46 20160101 151300 11.86 4.48 20160101 151300 11.86 4.49 20160101 151300 11.87 4.47 20160101 151300 11.88 4.47 20160101 151400 11.13 4.02 20160101 151400 11.13 4.04 20160101 151400 11.14 4.00 20160101 151400 11.14 4.06 20160101 151400 11.14 4.07 20160101 151400 11.15 4.09 20160101 151400 11.16 3.98 20160101 151400 11.17 3.96 20160101 151400 11.17 4.11 20160101 151400 11.19 3.95 20160101 151400 11.19 4.13 20160101 151400 11.21 4.14 20160101 151400 11.22 3.93 20160101 151400 11.24 4.16 20160101 151400 11.26 4.17 20160101 151400 11.27 3.90 20160101 151400 11.28 4.18 20160101 151400 11.30 3.89 20160101 151400 11.34 3.87 20160101 151400 11.39 3.85 20160101 151400 11.43 3.83 20160101 151400 11.52 3.81 20160101 151400 11.59 3.80 20160101 151400 11.64 3.78 20160101 151400 11.72 3.77 20160101 151400 11.81 3.75 20160101 151400 11.94 3.73 20160101 151400 12.01 3.72 20160101 151400 12.12 3.70 20160101 151400 12.22 3.68 20160101 151400 12.29 2.95 20160101 151400 12.32 3.67 20160101 151400 12.37 2.98 20160101 151400 12.41 3.66 20160101 151400 12.47 3.00 20160101 151400 12.51 3.64 20160101 151400 12.57 3.04 20160101 151400 12.59 3.63 20160101 151400 12.66 3.06 20160101 151400 12.70 3.62 20160101 151400 12.76 3.09 20160101 151400 12.84 3.60 20160101 151400 12.87 3.12 20160101 151400 12.97 3.59 20160101 151400 12.98 3.15 20160101 151400 13.06 3.17 20160101 151400 13.08 3.57 20160101 151400 13.10 3.20 20160101 151400 13.13 3.23 20160101 151400 13.13 3.56 20160101 151400 13.16 3.25 20160101 151400 13.17 3.54 20160101 151400 13.18 3.52 20160101 151400 13.19 3.28 20160101 151400 13.21 3.50 20160101 151400 13.24 3.31 20160101 151400 13.24 3.48 20160101 151400 13.27 3.33 20160101 151400 13.27 3.47 20160101 151400 13.32 3.36 20160101 151400 13.32 3.44 20160101 151400 13.36 3.43 20160101 151400 13.37 3.39 20160101 151400 13.41 3.41 20160101 151500 10.07 2.58 20160101 151500 10.22 2.60 20160101 151500 10.37 2.62 20160101 151500 10.54 2.64 20160101 151500 10.67 2.65 20160101 151500 10.82 2.67 20160101 151500 10.97 2.69 20160101 151500 11.10 2.71 20160101 151500 11.24 2.74 20160101 151500 11.37 2.77 20160101 151500 11.49 2.79 20160101 151500 11.63 2.82 20160101 151500 11.77 2.85 20160101 151500 11.91 2.87 20160101 151500 12.03 2.90 20160101 151500 12.18 2.92 20160101 151500 4.19 2.24 20160101 151500 4.30 2.23 20160101 151500 4.39 2.24 20160101 151500 4.45 2.24 20160101 151500 4.55 2.24 20160101 151500 4.64 2.24 20160101 151500 4.72 2.25 20160101 151500 4.79 2.25 20160101 151500 4.89 2.25 20160101 151500 4.98 2.25 20160101 151500 5.06 2.25 20160101 151500 5.16 2.26 20160101 151500 5.27 2.27 20160101 151500 5.38 2.27 20160101 151500 5.46 2.28 20160101 151500 5.58 2.28 20160101 151500 5.69 2.29 20160101 151500 5.78 2.29 20160101 151500 5.89 2.30 20160101 151500 6.02 2.30 20160101 151500 6.13 2.31 20160101 151500 6.26 2.31 20160101 151500 6.39 2.32 20160101 151500 6.54 2.32 20160101 151500 6.65 2.33 20160101 151500 6.78 2.33 20160101 151500 6.93 2.34 20160101 151500 7.04 2.34 20160101 151500 7.19 2.35 20160101 151500 7.35 2.36 20160101 151500 7.49 2.37 20160101 151500 7.64 2.38 20160101 151500 7.80 2.39 20160101 151500 7.95 2.39 20160101 151500 8.09 2.40 20160101 151500 8.25 2.41 20160101 151500 8.40 2.42 20160101 151500 8.53 2.43 20160101 151500 8.70 2.44 20160101 151500 8.86 2.46 20160101 151500 9.02 2.47 20160101 151500 9.15 2.48 20160101 151500 9.32 2.50 20160101 151500 9.48 2.51 20160101 151500 9.61 2.52 20160101 151500 9.77 2.54 20160101 151500 9.94 2.56 20160101 151600 1.32 2.53 20160101 151600 1.33 2.52 20160101 151600 1.33 2.53 20160101 151600 1.36 2.51 20160101 151600 1.36 2.54 20160101 151600 1.40 2.50 20160101 151600 1.43 2.55 20160101 151600 1.45 2.49 20160101 151600 1.51 2.55 20160101 151600 1.53 2.49 20160101 151600 1.62 2.48 20160101 151600 1.62 2.56 20160101 151600 1.70 2.47 20160101 151600 1.73 2.57 20160101 151600 1.75 2.46 20160101 151600 1.81 2.45 20160101 151600 1.86 2.57 20160101 151600 1.87 2.44 20160101 151600 1.94 2.43 20160101 151600 1.97 2.58 20160101 151600 2.02 2.42 20160101 151600 2.10 2.41 20160101 151600 2.11 2.58 20160101 151600 2.17 2.40 20160101 151600 2.25 2.59 20160101 151600 2.26 2.40 20160101 151600 2.33 2.39 20160101 151600 2.37 2.38 20160101 151600 2.38 2.60 20160101 151600 2.42 2.37 20160101 151600 2.48 2.36 20160101 151600 2.52 2.60 20160101 151600 2.54 2.35 20160101 151600 2.59 2.35 20160101 151600 2.66 2.34 20160101 151600 2.66 2.60 20160101 151600 2.73 2.33 20160101 151600 2.80 2.32 20160101 151600 2.81 2.61 20160101 151600 2.88 2.32 20160101 151600 2.92 2.61 20160101 151600 2.95 2.31 20160101 151600 3.02 2.30 20160101 151600 3.06 2.62 20160101 151600 3.10 2.29 20160101 151600 3.19 2.29 20160101 151600 3.20 2.62 20160101 151600 3.27 2.28 20160101 151600 3.33 2.62 20160101 151600 3.36 2.27 20160101 151600 3.45 2.27 20160101 151600 3.47 2.63 20160101 151600 3.54 2.26 20160101 151600 3.58 2.63 20160101 151600 3.62 2.26 20160101 151600 3.70 2.25 20160101 151600 3.70 2.64 20160101 151600 3.78 2.25 20160101 151600 3.79 2.64 20160101 151600 3.86 2.25 20160101 151600 3.89 2.64 20160101 151600 3.95 2.25 20160101 151600 4.04 2.24 20160101 151600 4.12 2.24 20160101 151700 4.01 2.64 20160101 151700 4.10 2.64 20160101 151700 4.20 2.65 20160101 151700 4.32 2.65 20160101 151700 4.43 2.65 20160101 151700 4.48 2.65 20160101 151700 4.55 2.65 20160101 151700 4.64 2.65 20160101 151700 4.70 2.65 20160101 151700 4.77 2.65 20160101 151700 4.85 2.66 20160101 151700 4.91 2.66 20160101 151700 4.99 2.66 20160101 151700 5.08 2.66 20160101 151700 5.17 2.66 20160101 151700 5.25 2.66 20160101 151700 5.35 2.66 20160101 151700 5.45 2.65 20160101 151700 5.52 2.65 20160101 151700 5.62 2.65 20160101 151700 5.72 2.65 20160101 151700 5.81 2.65 20160101 151700 5.88 2.65 20160101 151700 5.96 2.65 20160101 151700 6.03 2.65 20160101 151700 6.09 2.65 20160101 151700 6.18 2.65 20160101 151700 6.26 2.65 20160101 151700 6.33 2.64 20160101 151700 6.40 2.64 20160101 151700 6.48 2.64 20160101 151700 6.56 2.64 20160101 151700 6.63 2.64 20160101 151700 6.71 2.64 20160101 151700 6.79 2.63 20160101 151700 6.88 2.63 20160101 151700 6.94 2.63 20160101 151700 7.02 2.63 20160101 151700 7.10 2.63 20160101 151700 7.17 2.62 20160101 151700 7.23 2.62 20160101 151700 7.30 2.62 20160101 151700 7.36 2.62 20160101 151700 7.41 2.62 20160101 151700 7.48 2.61 20160101 151700 7.54 2.61 20160101 151700 7.59 2.61 20160101 151700 7.65 2.61 20160101 151700 7.72 2.61 20160101 151700 7.74 2.60 20160101 151700 7.75 2.60 20160101 151700 7.78 2.59 20160101 151700 7.80 2.59 20160101 151700 7.81 2.59 20160101 151700 7.84 2.58 20160101 151700 7.86 2.58 20160101 151700 7.88 2.54 20160101 151700 7.88 2.57 20160101 151700 7.89 2.55 20160101 151700 7.89 2.56 20160101 151700 7.90 2.57 20160101 151800 7.77 2.46 20160101 151800 7.77 2.47 20160101 151800 7.78 2.46 20160101 151800 7.78 2.47 20160101 151800 7.78 2.48 20160101 151800 7.79 2.46 20160101 151800 7.79 2.48 20160101 151800 7.80 2.45 20160101 151800 7.80 2.49 20160101 151800 7.81 2.32 20160101 151800 7.81 2.45 20160101 151800 7.81 2.49 20160101 151800 7.82 2.44 20160101 151800 7.82 2.45 20160101 151800 7.82 2.50 20160101 151800 7.83 2.44 20160101 151800 7.83 2.50 20160101 151800 7.84 2.32 20160101 151800 7.84 2.44 20160101 151800 7.85 2.33 20160101 151800 7.85 2.44 20160101 151800 7.85 2.51 20160101 151800 7.86 2.44 20160101 151800 7.86 2.51 20160101 151800 7.86 2.52 20160101 151800 7.87 2.33 20160101 151800 7.87 2.44 20160101 151800 7.87 2.52 20160101 151800 7.88 2.43 20160101 151800 7.89 2.43 20160101 151800 7.89 2.53 20160101 151800 7.89 2.54 20160101 151800 7.90 2.33 20160101 151800 7.90 2.43 20160101 151800 7.91 2.33 20160101 151800 7.91 2.42 20160101 151800 7.91 2.43 20160101 151800 7.92 2.42 20160101 151800 7.93 2.33 20160101 151800 7.93 2.40 20160101 151800 7.93 2.41 20160101 151800 7.94 2.39 20160101 151800 7.95 2.37 20160101 151800 7.95 2.38 20160101 151800 7.96 2.33 20160101 151800 7.96 2.36 20160101 151800 7.97 2.34 20160101 151800 7.97 2.35 20160101 151900 6.48 2.16 20160101 151900 6.49 2.16 20160101 151900 6.51 2.17 20160101 151900 6.54 2.17 20160101 151900 6.56 2.17 20160101 151900 6.58 2.17 20160101 151900 6.61 2.17 20160101 151900 6.63 2.18 20160101 151900 6.66 2.18 20160101 151900 6.68 2.18 20160101 151900 6.71 2.18 20160101 151900 6.75 2.19 20160101 151900 6.80 2.19 20160101 151900 6.85 2.19 20160101 151900 6.90 2.20 20160101 151900 6.94 2.20 20160101 151900 6.99 2.20 20160101 151900 7.05 2.20 20160101 151900 7.09 2.21 20160101 151900 7.14 2.21 20160101 151900 7.18 2.21 20160101 151900 7.23 2.22 20160101 151900 7.27 2.22 20160101 151900 7.31 2.22 20160101 151900 7.36 2.23 20160101 151900 7.40 2.23 20160101 151900 7.44 2.24 20160101 151900 7.49 2.24 20160101 151900 7.52 2.24 20160101 151900 7.53 2.25 20160101 151900 7.54 2.25 20160101 151900 7.55 2.25 20160101 151900 7.57 2.26 20160101 151900 7.59 2.26 20160101 151900 7.59 2.29 20160101 151900 7.59 2.30 20160101 151900 7.60 2.26 20160101 151900 7.60 2.29 20160101 151900 7.60 2.30 20160101 151900 7.61 2.28 20160101 151900 7.61 2.29 20160101 151900 7.61 2.30 20160101 151900 7.62 2.27 20160101 151900 7.62 2.28 20160101 151900 7.62 2.30 20160101 151900 7.62 2.31 20160101 151900 7.63 2.27 20160101 151900 7.65 2.31 20160101 151900 7.67 2.31 20160101 151900 7.69 2.31 20160101 151900 7.71 2.31 20160101 151900 7.74 2.32 20160101 151900 7.75 2.32 20160101 151900 7.78 2.32 20160101 151900 7.80 2.32 20160101 152000 6.02 2.03 20160101 152000 6.04 2.04 20160101 152000 6.06 2.04 20160101 152000 6.09 2.04 20160101 152000 6.12 2.05 20160101 152000 6.15 2.05 20160101 152000 6.18 2.05 20160101 152000 6.22 2.06 20160101 152000 6.26 2.06 20160101 152000 6.29 2.06 20160101 152000 6.33 2.06 20160101 152000 6.33 2.13 20160101 152000 6.34 2.12 20160101 152000 6.34 2.13 20160101 152000 6.35 2.12 20160101 152000 6.35 2.13 20160101 152000 6.36 2.12 20160101 152000 6.36 2.14 20160101 152000 6.37 2.07 20160101 152000 6.37 2.12 20160101 152000 6.37 2.14 20160101 152000 6.38 2.12 20160101 152000 6.38 2.14 20160101 152000 6.39 2.12 20160101 152000 6.39 2.14 20160101 152000 6.40 2.07 20160101 152000 6.40 2.12 20160101 152000 6.40 2.14 20160101 152000 6.41 2.11 20160101 152000 6.42 2.15 20160101 152000 6.43 2.11 20160101 152000 6.43 2.15 20160101 152000 6.44 2.07 20160101 152000 6.44 2.15 20160101 152000 6.45 2.08 20160101 152000 6.45 2.11 20160101 152000 6.45 2.15 20160101 152000 6.46 2.15 20160101 152000 6.47 2.08 20160101 152000 6.47 2.11 20160101 152000 6.47 2.16 20160101 152000 6.48 2.08 20160101 152000 6.48 2.16 20160101 152000 6.49 2.11 20160101 152000 6.50 2.08 20160101 152000 6.50 2.10 20160101 152000 6.52 2.09 20160101 152000 6.52 2.10 20160101 152000 6.53 2.09 20160101 152000 6.54 2.09 20160101 152000 6.54 2.10 20160101 152000 6.56 2.09 20160101 152000 6.56 2.10 20160101 152100 5.59 1.75 20160101 152100 5.67 1.75 20160101 152100 5.74 1.76 20160101 152100 5.81 1.76 20160101 152100 5.89 1.77 20160101 152100 5.93 2.02 20160101 152100 5.94 2.02 20160101 152100 5.95 2.02 20160101 152100 5.96 1.77 20160101 152100 5.97 2.03 20160101 152100 5.99 2.01 20160101 152100 5.99 2.03 20160101 152100 6.03 2.01 20160101 152100 6.04 1.78 20160101 152100 6.07 2.01 20160101 152100 6.11 1.78 20160101 152100 6.12 2.01 20160101 152100 6.17 2.00 20160101 152100 6.18 1.79 20160101 152100 6.20 2.00 20160101 152100 6.24 1.79 20160101 152100 6.25 2.00 20160101 152100 6.30 1.99 20160101 152100 6.31 1.80 20160101 152100 6.35 1.99 20160101 152100 6.38 1.81 20160101 152100 6.39 1.99 20160101 152100 6.44 1.81 20160101 152100 6.44 1.98 20160101 152100 6.48 1.98 20160101 152100 6.50 1.82 20160101 152100 6.52 1.98 20160101 152100 6.57 1.82 20160101 152100 6.57 1.97 20160101 152100 6.61 1.97 20160101 152100 6.64 1.83 20160101 152100 6.65 1.96 20160101 152100 6.69 1.96 20160101 152100 6.70 1.84 20160101 152100 6.70 1.95 20160101 152100 6.71 1.84 20160101 152100 6.71 1.85 20160101 152100 6.71 1.94 20160101 152100 6.72 1.85 20160101 152100 6.72 1.86 20160101 152100 6.72 1.87 20160101 152100 6.72 1.93 20160101 152100 6.73 1.88 20160101 152100 6.73 1.89 20160101 152100 6.73 1.90 20160101 152100 6.73 1.93 20160101 152100 6.74 1.90 20160101 152100 6.74 1.91 20160101 152100 6.74 1.92 20160101 152100 6.75 1.92 20160101 152200 5.16 1.69 20160101 152200 5.17 1.69 20160101 152200 5.17 1.70 20160101 152200 5.18 1.70 20160101 152200 5.18 1.71 20160101 152200 5.19 1.71 20160101 152200 5.20 1.68 20160101 152200 5.20 1.72 20160101 152200 5.21 1.68 20160101 152200 5.21 1.72 20160101 152200 5.23 1.68 20160101 152200 5.24 1.72 20160101 152200 5.25 1.67 20160101 152200 5.27 1.67 20160101 152200 5.27 1.73 20160101 152200 5.29 1.67 20160101 152200 5.31 1.67 20160101 152200 5.31 1.73 20160101 152200 5.33 1.66 20160101 152200 5.33 1.73 20160101 152200 5.36 1.66 20160101 152200 5.37 1.73 20160101 152200 5.39 1.66 20160101 152200 5.40 1.73 20160101 152200 5.42 1.65 20160101 152200 5.43 1.74 20160101 152200 5.45 1.65 20160101 152200 5.46 1.74 20160101 152200 5.47 1.65 20160101 152200 5.50 1.65 20160101 152200 5.52 1.74 20160101 152200 5.53 1.64 20160101 152200 5.56 1.64 20160101 152200 5.59 1.64 20160101 152200 5.61 1.63 20160101 152200 5.64 1.63 20160101 152200 5.67 1.63 20160101 152200 5.68 1.62 20160101 152200 5.71 1.62 20160101 152200 5.74 1.62 20160101 152200 5.76 1.61 20160101 152200 5.79 1.61 20160101 152200 5.83 1.61 20160101 152200 5.87 1.61 20160101 152200 5.92 1.60 20160101 152200 5.95 1.60 20160101 152200 5.99 1.60 20160101 152200 6.03 1.60 20160101 152200 6.08 1.59 20160101 152200 6.11 1.59 20160101 152200 6.16 1.59 20160101 152200 6.22 1.59 20160101 152200 6.27 1.59 20160101 152200 6.34 1.59 20160101 152200 6.40 1.59 20160101 152200 6.46 1.59 20160101 152200 6.52 1.59 20160101 152200 6.58 1.59 20160101 152200 6.64 1.60 20160101 152200 6.65 1.59 20160101 152300 0.21 1.38 20160101 152300 0.30 1.38 20160101 152300 0.42 1.38 20160101 152300 0.50 1.39 20160101 152300 0.68 1.37 20160101 152300 0.76 1.39 20160101 152300 0.91 1.37 20160101 152300 1.01 1.39 20160101 152300 1.04 1.30 20160101 152300 1.08 1.30 20160101 152300 1.11 1.30 20160101 152300 1.14 1.36 20160101 152300 1.15 1.31 20160101 152300 1.19 1.31 20160101 152300 1.20 1.36 20160101 152300 1.23 1.32 20160101 152300 1.24 1.40 20160101 152300 1.27 1.35 20160101 152300 1.33 1.32 20160101 152300 1.35 1.35 20160101 152300 1.39 1.33 20160101 152300 1.43 1.33 20160101 152300 1.43 1.35 20160101 152300 1.46 1.33 20160101 152300 1.48 1.40 20160101 152300 1.51 1.34 20160101 152300 1.53 1.34 20160101 152300 1.57 1.34 20160101 152300 1.75 1.41 20160101 152300 1.97 1.41 20160101 152300 2.16 1.41 20160101 152300 2.43 1.42 20160101 152300 2.66 1.42 20160101 152300 2.92 1.43 20160101 152300 3.11 1.43 20160101 152300 3.34 1.43 20160101 152300 3.61 1.44 20160101 152300 3.84 1.44 20160101 152300 4.06 1.45 20160101 152300 4.29 1.45 20160101 152300 4.53 1.46 20160101 152300 4.80 1.46 20160101 152300 5.00 1.47 20160101 152300 5.27 1.47 20160101 152300 5.52 1.48 20160101 152300 5.60 1.49 20160101 152300 5.69 1.50 20160101 152300 5.78 1.50 20160101 152300 5.89 1.51 20160101 152300 5.97 1.52 20160101 152300 6.08 1.53 20160101 152300 6.20 1.54 20160101 152300 6.31 1.55 20160101 152300 6.40 1.56 20160101 152300 6.42 1.56 20160101 152300 6.44 1.57 20160101 152300 6.48 1.57 20160101 152300 6.50 1.57 20160101 152300 6.53 1.58 20160101 152300 6.57 1.58 20160101 152300 6.61 1.59 20160101 152400 0.73 1.26 20160101 152400 0.75 1.26 20160101 152400 0.77 1.25 20160101 152400 0.78 1.27 20160101 152400 0.79 1.27 20160101 152400 0.80 1.25 20160101 152400 0.81 1.25 20160101 152400 0.81 1.27 20160101 152400 0.83 1.28 20160101 152400 0.86 1.28 20160101 152400 0.88 1.28 20160101 152400 0.91 1.28 20160101 152400 0.95 1.29 20160101 152400 0.99 1.29 20160101 152400 1.01 1.29 20160101 160700 10.43 0.95 20160101 160700 10.49 0.99 20160101 160700 10.57 1.05 20160101 160700 10.66 1.11 20160101 160700 10.71 1.15 20160101 160700 10.80 1.21 20160101 160700 10.88 1.27 20160101 160700 10.94 1.32 20160101 160700 11.02 1.37 20160101 160700 11.02 1.40 20160101 160800 10.32 1.48 20160101 160800 10.39 1.50 20160101 160800 10.52 1.53 20160101 160800 10.62 1.55 20160101 160800 10.70 1.57 20160101 160800 10.83 1.60 20160101 160800 10.94 1.63 20160101 160800 11.02 1.42 20160101 160800 11.02 1.44 20160101 160800 11.03 1.47 20160101 160800 11.03 1.49 20160101 160800 11.04 1.52 20160101 160800 11.05 1.65 20160101 160800 11.06 1.54 20160101 160800 11.06 1.57 20160101 160800 11.09 1.59 20160101 160800 11.13 1.60 20160101 160800 11.15 1.61 20160101 160800 11.16 1.68 20160101 160800 11.19 1.63 20160101 160800 11.23 1.65 20160101 160800 11.26 1.66 20160101 160800 11.26 1.70 20160101 160800 11.28 1.70 20160101 160800 11.29 1.70 20160101 160800 11.30 1.67 20160101 160800 11.30 1.70 20160101 160800 11.33 1.70 20160101 160800 11.34 1.69 20160101 160800 11.35 1.70 20160101 160800 11.37 1.70 20160101 160800 11.37 1.71 20160101 160800 2.13 0.81 20160101 160800 2.19 0.82 20160101 160800 2.24 0.82 20160101 160800 2.31 0.83 20160101 160800 2.38 0.84 20160101 160800 2.40 0.84 20160101 160800 2.47 0.85 20160101 160800 2.61 0.86 20160101 160800 2.79 0.87 20160101 160800 2.97 0.88 20160101 160800 3.21 0.89 20160101 160800 3.39 0.96 20160101 160800 3.44 0.94 20160101 160800 3.47 0.89 20160101 160800 3.52 0.98 20160101 160800 3.74 0.92 20160101 160800 3.76 0.90 20160101 160800 3.88 1.00 20160101 160800 4.41 1.02 20160101 160800 5.02 1.04 20160101 160800 5.55 1.06 20160101 160800 6.30 1.08 20160101 160800 6.79 1.12 20160101 160800 7.11 1.16 20160101 160800 7.58 1.21 20160101 160800 8.00 1.25 20160101 160800 8.49 1.30 20160101 160800 8.85 1.34 20160101 160800 9.32 1.38 20160101 160800 9.83 1.43 20160101 160900 1.88 0.78 20160101 160900 1.89 0.78 20160101 160900 1.90 0.78 20160101 160900 1.92 0.78 20160101 160900 1.93 0.77 20160101 160900 1.94 0.78 20160101 160900 1.95 0.78 20160101 160900 1.96 0.78 20160101 160900 1.99 0.78 20160101 160900 2.00 0.78 20160101 160900 2.00 0.79 20160101 160900 2.01 0.79 20160101 160900 2.03 0.78 20160101 160900 2.04 0.80 20160101 160900 2.07 0.80 20160101 160900 2.08 0.78 20160101 160900 2.14 0.78 20160101 160900 2.20 0.78 20160101 160900 2.27 0.78 20160101 160900 2.32 0.79 20160101 160900 2.35 0.79 20160101 160900 2.39 0.79 20160101 160900 2.43 0.80 20160101 160900 2.48 0.80 20160101 160900 2.53 0.80 20160101 160900 2.59 0.81 20160101 160900 2.65 0.81 20160101 160900 2.70 0.82 20160101 160900 2.76 0.82 20160101 160900 2.82 0.82 20160101 160900 2.88 0.82 20160101 160900 2.93 0.82 20160101 160900 2.99 0.83 20160101 160900 3.06 0.83 20160101 160900 3.12 0.83 20160101 160900 3.19 0.83 20160101 160900 3.26 0.83 20160101 160900 3.30 0.83 20160101 160900 3.32 0.82 20160101 160900 3.36 0.58 20160101 160900 3.36 0.81 20160101 160900 3.39 0.81 20160101 160900 3.40 0.60 20160101 160900 3.43 0.80 20160101 160900 3.44 0.62 20160101 160900 3.46 0.80 20160101 160900 3.48 0.63 20160101 160900 3.50 0.79 20160101 160900 3.51 0.65 20160101 160900 3.53 0.79 20160101 160900 3.55 0.67 20160101 160900 3.55 0.75 20160101 160900 3.55 0.77 20160101 160900 3.55 0.78 20160101 160900 3.56 0.72 20160101 160900 3.56 0.73 20160101 160900 3.56 0.74 20160101 160900 3.57 0.68 20160101 160900 3.57 0.69 20160101 160900 3.57 0.70 20160101 161000 3.25 0.53 20160101 161000 3.28 0.55 20160101 161000 3.32 0.57 20160101 161200 10.12 2.35 20160101 161200 10.28 2.39 20160101 161200 10.50 2.43 20160101 161200 10.70 2.47 20160101 161200 3.76 1.36 20160101 161200 4.04 1.41 20160101 161200 4.36 1.45 20160101 161200 4.73 1.50 20160101 161200 5.03 1.53 20160101 161200 5.42 1.58 20160101 161200 5.82 1.62 20160101 161200 6.16 1.66 20160101 161200 6.58 1.70 20160101 161200 6.92 1.74 20160101 161200 7.17 1.78 20160101 161200 7.37 1.80 20160101 161200 7.60 1.84 20160101 161200 7.85 1.87 20160101 161200 8.08 1.91 20160101 161200 8.28 1.93 20160101 161200 8.50 1.97 20160101 161200 8.72 2.00 20160101 161200 8.84 2.03 20160101 161200 8.94 2.06 20160101 161200 9.06 2.09 20160101 161200 9.17 2.12 20160101 161200 9.25 2.15 20160101 161200 9.38 2.18 20160101 161200 9.49 2.21 20160101 161200 9.62 2.24 20160101 161200 9.70 2.26 20160101 161200 9.90 2.31 20160101 161300 10.07 2.20 20160101 161300 10.13 2.22 20160101 161300 10.18 2.24 20160101 161300 10.23 2.26 20160101 161300 10.28 2.29 20160101 161300 10.35 2.31 20160101 161300 10.40 2.33 20160101 161300 10.46 2.35 20160101 161300 10.52 2.38 20160101 161300 10.57 2.40 20160101 161300 10.59 2.42 20160101 161300 10.62 2.43 20160101 161300 10.64 2.45 20160101 161300 10.67 2.47 20160101 161300 10.71 2.49 20160101 161300 10.73 2.51 20160101 161300 10.77 2.53 20160101 161300 10.80 2.55 20160101 161300 10.84 2.56 20160101 161300 10.88 2.58 20160101 161300 10.90 2.52 20160101 161300 10.91 2.59 20160101 161300 10.95 2.61 20160101 161300 10.98 2.62 20160101 161300 11.02 2.63 20160101 161300 11.06 2.65 20160101 161300 11.09 2.55 20160101 161300 11.10 2.66 20160101 161300 11.13 2.67 20160101 161300 11.18 2.68 20160101 161300 11.24 2.69 20160101 161300 11.28 2.60 20160101 161300 11.29 2.70 20160101 161300 11.34 2.71 20160101 161300 11.40 2.72 20160101 161300 11.45 2.73 20160101 161300 11.46 2.63 20160101 161300 11.50 2.74 20160101 161300 11.51 2.65 20160101 161300 11.56 2.67 20160101 161300 11.56 2.75 20160101 161300 11.61 2.76 20160101 161300 11.65 2.69 20160101 161300 11.67 2.76 20160101 161300 11.71 2.77 20160101 161300 11.72 2.71 20160101 161300 11.76 2.77 20160101 161300 11.77 2.73 20160101 161300 11.82 2.78 20160101 161300 11.86 2.75 20160101 161300 11.86 2.78 20160101 161300 11.92 2.79 20160101 161300 11.94 2.77 20160101 161300 11.97 2.79 20160101 161300 12.03 2.80 20160101 161300 9.21 1.99 20160101 161300 9.34 2.02 20160101 161300 9.47 2.05 20160101 161300 9.57 2.08 20160101 161300 9.71 2.11 20160101 161300 9.84 2.14 20160101 161300 9.96 2.17 20160101 161400 1.37 1.34 20160101 161400 1.37 1.35 20160101 161400 1.39 1.33 20160101 161400 1.40 1.32 20160101 161400 1.42 1.27 20160101 161400 1.42 1.32 20160101 161400 1.44 1.31 20160101 161400 1.46 1.30 20160101 161400 1.47 1.29 20160101 161400 1.47 1.36 20160101 161400 1.49 1.27 20160101 161400 1.49 1.28 20160101 161400 1.55 1.36 20160101 161400 1.65 1.37 20160101 161400 1.76 1.38 20160101 161400 1.86 1.39 20160101 161400 1.95 1.40 20160101 161400 2.04 1.41 20160101 161400 2.14 1.41 20160101 161400 2.25 1.42 20160101 161400 2.41 1.43 20160101 161400 2.58 1.43 20160101 161400 2.74 1.44 20160101 161400 2.89 1.45 20160101 161400 3.05 1.45 20160101 161400 3.22 1.46 20160101 161400 3.39 1.46 20160101 161400 3.52 1.47 20160101 161400 3.63 1.47 20160101 161400 3.69 1.48 20160101 161400 3.74 1.48 20160101 161400 3.81 1.48 20160101 161400 3.88 1.49 20160101 161400 3.95 1.49 20160101 161400 4.00 1.49 20160101 161400 4.06 1.50 20160101 161400 4.13 1.50 20160101 161400 4.20 1.50 20160101 161400 4.26 1.51 20160101 161400 4.32 1.51 20160101 161400 4.40 1.51 20160101 161400 4.47 1.51 20160101 161400 4.54 1.52 20160101 161400 4.63 1.52 20160101 161400 4.72 1.52 20160101 161400 4.82 1.53 20160101 161400 5.08 1.54 20160101 161400 5.35 1.56 20160101 161400 5.62 1.58 20160101 161400 5.84 1.59 20160101 161400 6.11 1.61 20160101 161400 6.39 1.62 20160101 161400 6.62 1.64 20160101 161400 6.91 1.65 20160101 161400 7.16 1.68 20160101 161400 7.39 1.71 20160101 161400 7.58 1.74 20160101 161400 7.81 1.77 20160101 161400 8.05 1.81 20160101 161400 8.28 1.84 20160101 161400 8.48 1.87 20160101 161400 8.71 1.90 20160101 161400 8.95 1.93 20160101 161400 9.08 1.96 20160101 161500 0.98 1.20 20160101 161500 0.99 1.19 20160101 161500 0.99 1.20 20160101 161500 1.01 1.18 20160101 161500 1.03 1.21 20160101 161500 1.05 1.18 20160101 161500 1.08 1.22 20160101 161500 1.09 1.17 20160101 161500 1.14 1.23 20160101 161500 1.16 1.16 20160101 161500 1.19 1.24 20160101 161500 1.23 1.16 20160101 161500 1.26 1.25 20160101 161500 1.29 1.15 20160101 161500 1.33 1.26 20160101 161500 1.37 1.14 20160101 161500 1.48 1.13 20160101 161500 1.60 1.13 20160101 161500 1.71 1.13 20160101 161500 1.83 1.12 20160101 161500 1.96 1.11 20160101 161500 2.06 1.11 20160101 161500 2.19 1.10 20160101 161500 2.32 1.10 20160101 161500 2.45 1.09 20160101 161500 2.48 1.09 20160101 161500 2.51 1.08 20160101 161500 2.54 1.08 20160101 161500 2.58 1.07 20160101 161500 2.61 1.06 20160101 161500 2.65 1.06 20160101 161500 2.69 1.05 20160101 161500 2.72 1.04 20160101 161500 2.77 1.04 20160101 161500 2.82 0.73 20160101 161500 2.84 1.03 20160101 161500 2.86 0.75 20160101 161500 2.88 0.78 20160101 161500 2.92 1.02 20160101 161500 2.93 0.81 20160101 161500 2.98 1.01 20160101 161500 2.99 0.82 20160101 161500 3.00 0.83 20160101 161500 3.06 0.84 20160101 161500 3.06 1.01 20160101 161500 3.08 0.85 20160101 161500 3.13 0.87 20160101 161500 3.14 1.00 20160101 161500 3.19 0.87 20160101 161500 3.21 0.89 20160101 161500 3.21 0.99 20160101 161500 3.26 0.90 20160101 161500 3.26 0.99 20160101 161500 3.27 0.91 20160101 161500 3.31 0.92 20160101 161500 3.33 0.92 20160101 161500 3.33 0.93 20160101 161500 3.34 0.95 20160101 161500 3.34 0.98 20160101 161500 3.35 0.94 20160101 161500 3.36 0.96 20160101 161500 3.37 0.97 20160101 161500 3.38 0.96 20160101 161600 2.67 0.60 20160101 161600 2.71 0.63 20160101 161600 2.71 0.66 20160101 161600 2.76 0.68 20160101 161600 2.80 0.70 20160101 161600 5.52 1.28 20160101 161600 5.57 1.32 20160101 161600 5.61 1.34 20160101 161600 5.65 1.38 20160101 161600 5.70 1.41 20160101 161600 5.74 1.44 20160101 161600 5.77 1.47 20160101 161600 5.81 1.50 20160101 161600 5.92 1.51 20160101 161600 6.01 1.52 20160101 161600 6.12 1.53 20160101 161600 6.23 1.54 20160101 161600 6.34 1.55 20160101 161600 6.43 1.56 20160101 161600 6.54 1.57 20160101 161600 6.66 1.58 20160101 161600 6.74 1.59 20160101 161600 6.77 1.60 20160101 161600 6.80 1.61 20160101 161600 6.83 1.62 20160101 161600 6.85 1.63 20160101 161600 6.88 1.64 20160101 161600 6.91 1.65 20160101 161600 6.94 1.66 20160101 161600 6.97 1.67 20160101 161600 7.00 1.68 20160101 161600 7.02 1.69 20160101 161600 7.04 1.69 20160101 161600 7.06 1.70 20160101 161600 7.09 1.71 20160101 161600 7.11 1.71 20160101 161600 7.13 1.72 20160101 161600 7.15 1.73 20160101 161600 7.18 1.73 20160101 161600 7.22 1.74 20160101 161600 7.26 1.75 20160101 161600 7.31 1.76 20160101 161600 7.36 1.77 20160101 161600 7.40 1.77 20160101 161600 7.45 1.78 20160101 161700 5.99 1.80 20160101 161700 6.02 1.80 20160101 161700 6.05 1.80 20160101 161700 6.08 1.80 20160101 161700 6.11 1.80 20160101 161700 6.14 1.80 20160101 161700 6.17 1.80 20160101 161700 6.19 1.80 20160101 161700 6.22 1.80 20160101 161700 6.29 1.81 20160101 161700 6.43 1.82 20160101 161700 6.55 1.82 20160101 161700 6.69 1.83 20160101 161700 6.84 1.84 20160101 161700 6.97 1.84 20160101 161700 7.12 1.85 20160101 161700 7.28 1.86 20160101 161700 7.43 1.87 20160101 161700 7.50 1.79 20160101 161700 7.52 1.87 20160101 161700 7.54 1.80 20160101 161700 7.58 1.81 20160101 161700 7.61 1.82 20160101 161700 7.61 1.88 20160101 161700 7.64 1.82 20160101 161700 7.67 1.83 20160101 161700 7.69 1.88 20160101 161700 7.70 1.84 20160101 161700 7.73 1.85 20160101 161700 7.76 1.86 20160101 161700 7.78 1.89 20160101 161700 7.79 1.86 20160101 161700 7.82 1.87 20160101 161700 7.84 1.88 20160101 161700 7.84 1.89 20160101 161700 7.85 1.89 20160101 161700 7.85 1.90 20160101 161700 7.85 1.91 20160101 161700 7.86 1.91 20160101 161700 7.86 1.92 20160101 161700 7.87 1.93 20160101 161700 7.88 1.93 20160101 161700 7.92 1.94 20160101 161700 7.94 1.90 20160101 161700 8.01 1.94 20160101 161700 8.04 1.90 20160101 161700 8.10 1.95 20160101 161700 8.12 1.91 20160101 161700 8.19 1.95 20160101 161700 8.21 1.91 20160101 161700 8.27 1.92 20160101 161700 8.27 1.96 20160101 161700 8.31 1.93 20160101 161700 8.35 1.93 20160101 161700 8.35 1.96 20160101 161700 8.40 1.94 20160101 161700 8.44 1.96 20160101 161700 8.45 1.95 20160101 161700 8.49 1.95 20160101 161700 8.53 1.96 20160101 161700 8.53 1.97 20160101 161700 8.58 1.97 20160101 161700 8.61 1.97 20160101 161800 6.02 1.80 20160101 161800 6.05 1.80 20160101 161800 6.09 1.81 20160101 161800 6.12 1.81 20160101 161800 6.15 1.81 20160101 161800 6.19 1.82 20160101 161800 6.22 1.82 20160101 161800 6.25 1.82 20160101 161800 6.28 1.83 20160101 161800 6.31 1.83 20160101 161800 6.34 1.83 20160101 161800 6.36 1.84 20160101 161800 6.39 1.84 20160101 161800 6.41 1.84 20160101 161800 6.44 1.85 20160101 161800 6.47 1.85 20160101 161800 6.49 1.86 20160101 161800 6.52 1.86 20160101 161800 6.54 1.86 20160101 161800 6.57 1.87 20160101 161800 6.59 1.87 20160101 161800 6.62 1.88 20160101 161800 6.64 1.88 20160101 161800 6.67 1.88 20160101 161800 6.69 1.89 20160101 161800 6.72 1.89 20160101 161800 6.74 1.90 20160101 161800 6.77 1.90 20160101 161800 6.79 1.90 20160101 161800 6.81 1.91 20160101 161800 6.83 1.91 20160101 161800 6.86 1.91 20160101 161800 6.88 1.91 20160101 161800 6.91 1.92 20160101 161800 6.93 1.92 20160101 161800 6.96 1.92 20160101 161800 6.98 1.93 20160101 161800 7.00 1.93 20160101 161800 7.03 1.93 20160101 161800 7.05 1.93 20160101 161800 7.07 1.94 20160101 161800 7.10 1.94 20160101 161800 7.12 1.94 20160101 161800 7.13 1.95 20160101 161800 7.14 1.94 20160101 161800 7.14 1.95 20160101 161800 7.15 1.96 20160101 161800 7.16 1.96 20160101 161800 7.17 1.96 20160101 161800 7.18 1.96 20160101 161800 7.19 1.96 20160101 161900 7.08 1.91 20160101 161900 7.08 1.92 20160101 161900 7.08 1.93 20160101 161900 7.09 1.91 20160101 161900 7.09 1.93 20160101 161900 7.09 1.94 20160101 161900 7.10 1.94 20160101 161900 7.11 1.91 20160101 161900 7.11 1.94 20160101 161900 7.12 1.91 20160101 161900 7.12 1.94 20160101 161900 7.13 1.91 20160101 161900 7.13 1.94 20160101 161900 7.15 1.91 20160101 161900 7.15 1.94 20160101 161900 7.16 1.91 20160101 161900 7.16 1.95 20160101 161900 7.17 1.91 20160101 161900 7.18 1.91 20160101 161900 7.18 1.95 20160101 161900 7.19 1.95 20160101 161900 7.19 1.96 20160101 161900 7.20 1.90 20160101 161900 7.20 1.96 20160101 161900 7.21 1.90 20160101 161900 7.21 1.95 20160101 161900 7.21 1.96 20160101 161900 7.22 1.90 20160101 161900 7.22 1.95 20160101 161900 7.22 1.96 20160101 161900 7.23 1.90 20160101 161900 7.23 1.96 20160101 161900 7.24 1.90 20160101 161900 7.24 1.96 20160101 161900 7.25 1.90 20160101 161900 7.25 1.96 20160101 161900 7.26 1.90 20160101 161900 7.26 1.96 20160101 161900 7.27 1.90 20160101 161900 7.28 1.90 20160101 161900 7.30 1.90 20160101 161900 7.32 1.90 20160101 161900 7.34 1.90 20160101 161900 7.36 1.90 20160101 161900 7.38 1.90 20160101 161900 7.40 1.91 20160101 161900 7.41 1.91 20160101 161900 7.43 1.91 20160101 161900 7.45 1.91 20160101 161900 7.47 1.91 20160101 161900 7.48 1.91 20160101 161900 7.49 1.91 20160101 161900 7.50 1.91 20160101 161900 7.51 1.91 20160101 162000 7.51 1.91 20160101 162000 7.52 1.91 20160101 162000 7.54 1.91 20160101 162000 7.55 1.91 20160101 162000 7.56 1.91 20160101 162000 7.57 1.92 20160101 162000 7.58 1.92 20160101 162000 7.59 1.92 20160101 162000 7.60 1.92 20160101 162000 7.61 1.92 20160101 162000 7.63 1.92 20160101 162000 7.64 1.93 20160101 162000 7.66 1.93 20160101 162000 7.68 1.93 20160101 162000 7.69 1.93 20160101 162000 7.71 1.94 20160101 162000 7.73 1.94 20160101 162000 7.74 1.93 20160101 162000 7.75 1.93 20160101 162000 7.75 1.94 20160101 162000 7.76 1.92 20160101 162000 7.76 1.94 20160101 162000 7.77 1.92 20160101 162000 7.78 1.91 20160101 162000 7.79 1.91 20160101 162000 7.80 1.91 20160101 162000 7.81 1.90 20160101 162000 7.83 1.90 20160101 162000 7.84 1.90 20160101 162000 7.85 1.79 20160101 162000 7.85 1.89 20160101 162000 7.86 1.79 20160101 162000 7.86 1.89 20160101 162000 7.87 1.80 20160101 162000 7.88 1.81 20160101 162000 7.88 1.89 20160101 162000 7.89 1.81 20160101 162000 7.89 1.88 20160101 162000 7.90 1.82 20160101 162000 7.90 1.88 20160101 162000 7.91 1.83 20160101 162000 7.91 1.84 20160101 162000 7.91 1.85 20160101 162000 7.91 1.86 20160101 162000 7.91 1.87 20160101 162000 7.91 1.88 20160101 162100 5.74 1.40 20160101 162100 5.76 1.41 20160101 162100 5.78 1.41 20160101 162100 5.80 1.42 20160101 162100 5.82 1.42 20160101 162100 5.83 1.43 20160101 162100 5.85 1.43 20160101 162100 5.87 1.44 20160101 162100 5.89 1.44 20160101 162100 5.91 1.45 20160101 162100 5.94 1.45 20160101 162100 5.97 1.46 20160101 162100 6.01 1.46 20160101 162100 6.05 1.47 20160101 162100 6.08 1.47 20160101 162100 6.11 1.48 20160101 162100 6.15 1.49 20160101 162100 6.19 1.49 20160101 162100 6.23 1.50 20160101 162100 6.29 1.50 20160101 162100 6.35 1.49 20160101 162100 6.39 1.49 20160101 162100 6.45 1.49 20160101 162100 6.51 1.49 20160101 162100 6.57 1.49 20160101 162100 6.62 1.50 20160101 162100 6.67 1.50 20160101 162100 6.72 1.50 20160101 162100 6.75 1.51 20160101 162100 6.77 1.53 20160101 162100 6.80 1.54 20160101 162100 6.83 1.55 20160101 162100 6.86 1.56 20160101 162100 6.89 1.58 20160101 162100 6.92 1.59 20160101 162100 6.94 1.60 20160101 162100 6.97 1.61 20160101 162100 7.00 1.62 20160101 162100 7.03 1.62 20160101 162100 7.06 1.63 20160101 162100 7.09 1.64 20160101 162100 7.12 1.65 20160101 162100 7.14 1.65 20160101 162100 7.17 1.66 20160101 162100 7.20 1.67 20160101 162100 7.24 1.68 20160101 162100 7.27 1.68 20160101 162100 7.30 1.69 20160101 162100 7.34 1.70 20160101 162100 7.37 1.70 20160101 162100 7.40 1.71 20160101 162100 7.44 1.71 20160101 162100 7.48 1.72 20160101 162100 7.51 1.73 20160101 162100 7.55 1.73 20160101 162100 7.59 1.74 20160101 162100 7.62 1.74 20160101 162100 7.66 1.75 20160101 162100 7.70 1.76 20160101 162100 7.74 1.76 20160101 162100 7.77 1.77 20160101 162100 7.81 1.78 20160101 162100 7.84 1.78 20160101 162200 1.78 1.16 20160101 162200 1.89 1.16 20160101 162200 1.99 1.16 20160101 162200 2.09 1.16 20160101 162200 2.18 1.16 20160101 162200 2.26 1.17 20160101 162200 2.34 1.17 20160101 162200 2.43 1.17 20160101 162200 2.51 1.17 20160101 162200 2.58 1.18 20160101 162200 2.67 1.18 20160101 162200 2.75 1.18 20160101 162200 2.82 1.18 20160101 162200 2.91 1.18 20160101 162200 2.99 1.19 20160101 162200 3.07 1.19 20160101 162200 3.14 1.19 20160101 162200 3.22 1.20 20160101 162200 3.31 1.20 20160101 162200 3.38 1.20 20160101 162200 3.46 1.20 20160101 162200 3.54 1.21 20160101 162200 3.64 1.21 20160101 162200 3.72 1.22 20160101 162200 3.81 1.22 20160101 162200 3.90 1.22 20160101 162200 3.98 1.23 20160101 162200 4.07 1.23 20160101 162200 4.16 1.24 20160101 162200 4.26 1.24 20160101 162200 4.33 1.24 20160101 162200 4.41 1.25 20160101 162200 4.49 1.26 20160101 162200 4.56 1.26 20160101 162200 4.64 1.26 20160101 162200 4.72 1.27 20160101 162200 4.79 1.27 20160101 162200 4.88 1.28 20160101 162200 4.96 1.29 20160101 162200 5.00 1.29 20160101 162200 5.03 1.29 20160101 162200 5.06 1.30 20160101 162200 5.08 1.30 20160101 162200 5.11 1.31 20160101 162200 5.14 1.31 20160101 162200 5.17 1.32 20160101 162200 5.19 1.32 20160101 162200 5.22 1.33 20160101 162200 5.26 1.33 20160101 162200 5.30 1.34 20160101 162200 5.33 1.34 20160101 162200 5.38 1.34 20160101 162200 5.42 1.35 20160101 162200 5.46 1.35 20160101 162200 5.49 1.36 20160101 162200 5.54 1.36 20160101 162200 5.57 1.37 20160101 162200 5.59 1.37 20160101 162200 5.62 1.38 20160101 162200 5.64 1.38 20160101 162200 5.66 1.39 20160101 162200 5.68 1.39 20160101 162200 5.70 1.40 20160101 162200 5.71 1.40 20160101 162300 0.14 1.17 20160101 162300 0.18 1.14 20160101 162300 0.20 1.17 20160101 162300 0.29 1.14 20160101 162300 0.30 1.14 20160101 162300 0.42 1.17 20160101 162300 0.46 1.14 20160101 162300 0.50 1.14 20160101 162300 0.58 1.14 20160101 162300 0.59 1.14 20160101 162300 0.61 1.17 20160101 162300 0.65 1.15 20160101 162300 0.66 1.14 20160101 162300 0.67 1.14 20160101 162300 0.68 1.14 20160101 162300 0.84 1.17 20160101 162300 0.90 1.15 20160101 162300 1.05 1.17 20160101 162300 1.12 1.17 20160101 162300 1.13 1.15 20160101 162300 1.17 1.17 20160101 162300 1.24 1.17 20160101 162300 1.26 1.15 20160101 162300 1.29 1.15 20160101 162300 1.30 1.17 20160101 162300 1.36 1.17 20160101 162300 1.37 1.15 20160101 162300 1.42 1.17 20160101 162300 1.45 1.16 20160101 162300 1.47 1.15 20160101 162300 1.49 1.17 20160101 162300 1.54 1.16 20160101 162300 1.55 1.17 20160101 162300 1.56 1.15 20160101 162300 1.60 1.17 20160101 162300 1.62 1.16 20160101 162300 1.64 1.17 20160101 162300 1.67 1.16 20160101 162300 1.68 1.17 20160101 162300 1.70 1.16 20160101 162300 1.72 1.17 20160101 162300 1.76 1.16 20160101 162300 1.76 1.17 20160101 162300 1.80 1.17 20160101 162300 1.83 1.16 20160101 162300 1.84 1.16 20160101 162300 1.88 1.16 20160101 162300 1.92 1.16 20160101 162300 1.93 1.16 20160101 162300 1.95 1.16 20160101 162300 1.96 1.16 20160101 162300 1.98 1.16 20160101 162300 2.01 1.16 20160101 162300 2.02 1.16 20160101 162300 2.05 1.16 20160101 162300 2.07 1.16 20160101 162300 2.08 1.16 20160101 162300 2.11 1.16 20160101 162300 2.13 1.16 20160101 162400 0.29 1.18 20160101 162400 0.52 1.18 20160101 162400 0.75 1.18 20160101 162400 0.95 1.18 20160101 162400 1.03 1.18 20160101 162400 1.12 1.18 20160101 162400 1.21 1.18 20160101 162400 1.29 1.18 20160101 162400 1.39 1.18 20160101 162400 1.49 1.18 20160101 162400 1.58 1.18 20160101 162400 1.68 1.18 20160101 162400 1.80 1.18 20160101 162400 1.91 1.19 20160101 162400 2.03 1.19 20160101 162400 2.16 1.19 20160101 162400 2.29 1.20 20160101 162400 2.39 1.20 20160101 162400 2.52 1.20 20160101 162400 2.65 1.21 20160101 162400 2.75 1.21 20160101 162400 2.84 1.21 20160101 162400 2.90 1.22 20160101 162400 2.94 1.22 20160101 162400 2.99 1.23 20160101 162400 3.04 1.24 20160101 162400 3.09 1.24 20160101 162400 3.14 1.25 20160101 162400 3.18 1.25 20160101 162400 3.23 1.26 20160101 162400 3.29 1.26 20160101 162400 3.35 1.26 20160101 162400 3.41 1.27 20160101 162400 3.48 1.27 20160101 162400 3.53 1.27 20160101 162400 3.59 1.28 20160101 162400 3.66 1.28 20160101 162400 3.71 1.28 20160101 162400 3.77 1.28 20160101 162400 3.84 1.29 20160101 162400 3.90 1.30 20160101 162400 3.97 1.30 20160101 162400 4.05 1.31 20160101 162400 4.12 1.31 20160101 162400 4.18 1.32 20160101 162400 4.25 1.33 20160101 162400 4.32 1.33 20160101 162400 4.38 1.34 20160101 162400 4.43 1.34 20160101 162400 4.49 1.35 20160101 162400 4.53 1.36 20160101 162400 4.58 1.36 20160101 162400 4.64 1.37 20160101 162400 4.69 1.38 20160101 162400 4.73 1.38 20160101 162400 4.79 1.39 20160101 162400 4.84 1.40 20160101 162400 4.88 1.40 20160101 162400 4.93 1.41 20160101 162400 4.98 1.41 20160101 162400 5.03 1.41 20160101 162400 5.08 1.42 20160101 162400 5.13 1.42 20160101 162400 5.19 1.43 20160101 162500 3.25 2.27 20160101 162500 3.25 2.28 20160101 162500 3.39 2.26 20160101 162500 3.46 2.30 20160101 162500 3.54 2.25 20160101 162500 3.66 2.23 20160101 162500 3.82 2.22 20160101 162500 3.98 2.21 20160101 162500 4.11 2.20 20160101 162500 4.28 2.19 20160101 162500 4.45 2.17 20160101 162500 4.55 2.17 20160101 162500 4.80 2.17 20160101 162500 5.18 2.17 20160101 162500 5.24 1.43 20160101 162500 5.35 1.44 20160101 162500 5.49 1.45 20160101 162500 5.58 2.17 20160101 162500 5.60 1.46 20160101 162500 5.74 1.47 20160101 162500 5.88 1.48 20160101 162500 6.00 1.48 20160101 162500 6.11 2.17 20160101 162500 6.13 1.49 20160101 162500 6.27 1.50 20160101 162500 6.41 1.51 20160101 162500 6.49 1.52 20160101 162500 6.57 1.53 20160101 162500 6.66 1.54 20160101 162500 6.73 2.17 20160101 162500 6.74 1.55 20160101 162500 6.83 1.57 20160101 162500 6.92 1.58 20160101 162500 6.99 1.59 20160101 162500 7.08 1.60 20160101 162500 7.18 1.61 20160101 162500 7.28 1.63 20160101 162500 7.37 1.65 20160101 162500 7.39 2.17 20160101 162500 7.47 1.67 20160101 162500 7.58 1.68 20160101 162500 7.67 1.70 20160101 162500 7.77 1.72 20160101 162500 7.88 1.74 20160101 162500 7.96 1.75 20160101 162500 7.98 2.17 20160101 162500 8.08 1.77 20160101 162500 8.23 1.80 20160101 162500 8.38 1.82 20160101 162500 8.51 1.84 20160101 162500 8.58 2.17 20160101 162500 8.60 2.15 20160101 162500 8.64 2.13 20160101 162500 8.66 1.87 20160101 162500 8.70 2.10 20160101 162500 8.78 2.08 20160101 162500 8.81 1.89 20160101 162500 8.86 2.06 20160101 162500 8.94 1.91 20160101 162500 8.97 2.03 20160101 162500 9.10 1.94 20160101 162500 9.10 2.01 20160101 162500 9.24 1.98 20160101 162500 9.26 1.96 20160101 162600 3.73 2.32 20160101 162600 3.99 2.33 20160101 162600 4.21 2.35 20160101 162600 4.47 2.36 20160101 162600 4.72 2.38 20160101 162600 4.94 2.39 20160101 162600 5.20 2.41 20160101 162600 5.39 2.43 20160101 162600 5.48 2.44 20160101 162600 5.60 2.46 20160101 162600 5.72 2.48 20160101 162600 5.83 2.49 20160101 162600 5.92 2.51 20160101 162600 6.04 2.52 20160101 162600 6.15 2.54 20160101 162600 6.24 2.56 20160101 162600 6.32 2.57 20160101 162600 6.39 2.59 20160101 162600 6.45 2.60 20160101 162600 6.52 2.62 20160101 162600 6.59 2.64 20160101 162600 6.67 2.65 20160101 162600 6.73 2.67 20160101 162600 6.80 2.68 20160101 162600 6.88 2.70 20160101 162600 6.94 2.71 20160101 162600 7.01 2.73 20160101 162600 7.08 2.75 20160101 162600 7.14 2.76 20160101 162600 7.21 2.78 20160101 162600 7.29 2.79 20160101 162600 7.35 2.81 20160101 162600 7.43 2.82 20160101 162600 7.50 2.84 20160101 162600 7.55 2.85 20160101 162600 7.59 2.87 20160101 162600 7.63 2.88 20160101 162600 7.68 2.90 20160101 162600 7.72 2.91 20160101 162600 7.77 2.93 20160101 162600 7.82 2.95 20160101 162600 7.86 2.96 20160101 162600 7.91 2.98 20160101 162600 7.95 2.99 20160101 162600 7.99 3.00 20160101 162600 8.04 3.02 20160101 162600 8.08 3.04 20160101 162600 8.13 3.05 20160101 162600 8.17 3.07 20160101 162600 8.22 3.08 20160101 162600 8.27 3.10 20160101 162600 8.31 3.11 20160101 162600 8.37 3.13 20160101 162600 8.43 3.15 20160101 162600 8.48 3.17 20160101 162600 8.54 3.19 20160101 162600 8.60 3.20 20160101 162600 8.65 3.22 20160101 162600 8.71 3.24 20160101 162600 8.77 3.26 20160101 162600 8.84 3.28 20160101 162600 8.92 3.30 20160101 162600 9.00 3.32 20160101 162700 10.01 3.61 20160101 162700 10.09 3.63 20160101 162700 10.16 3.65 20160101 162700 10.23 3.68 20160101 162700 10.31 3.72 20160101 162700 10.37 3.74 20160101 162700 10.45 3.77 20160101 162700 10.52 3.81 20160101 162700 10.59 3.83 20160101 162700 10.66 3.86 20160101 162700 10.74 3.90 20160101 162700 10.79 3.93 20160101 162700 10.83 3.96 20160101 162700 10.87 4.00 20160101 162700 10.90 4.03 20160101 162700 10.95 4.07 20160101 162700 11.00 4.11 20160101 162700 11.05 4.15 20160101 162700 11.09 4.18 20160101 162700 11.14 4.22 20160101 162700 11.18 4.26 20160101 162700 11.20 4.29 20160101 162700 11.24 4.33 20160101 162700 11.27 4.36 20160101 162700 11.30 4.40 20160101 162700 11.33 4.44 20160101 162700 11.37 4.47 20160101 162700 11.40 4.51 20160101 162700 11.44 4.55 20160101 162700 11.45 4.58 20160101 162700 11.46 4.61 20160101 162700 11.46 4.64 20160101 162700 11.47 4.67 20160101 162700 11.48 4.70 20160101 162700 11.49 4.73 20160101 162700 11.50 4.76 20160101 162700 11.51 4.80 20160101 162700 11.51 4.82 20160101 162700 11.52 4.84 20160101 162700 11.52 5.03 20160101 162700 11.53 4.86 20160101 162700 11.53 5.02 20160101 162700 11.54 4.88 20160101 162700 11.55 4.90 20160101 162700 11.55 5.01 20160101 162700 11.56 4.92 20160101 162700 11.56 4.93 20160101 162700 11.56 5.00 20160101 162700 11.57 4.95 20160101 162700 11.57 4.99 20160101 162700 11.58 4.97 20160101 162700 11.58 4.98 20160101 162700 9.08 3.34 20160101 162700 9.15 3.36 20160101 162700 9.23 3.38 20160101 162700 9.32 3.41 20160101 162700 9.39 3.42 20160101 162700 9.47 3.45 20160101 162700 9.55 3.47 20160101 162700 9.62 3.49 20160101 162700 9.70 3.51 20160101 162700 9.78 3.54 20160101 162700 9.85 3.56 20160101 162700 9.93 3.58 20160101 162800 11.47 5.06 20160101 162800 11.48 5.05 20160101 162800 11.48 5.06 20160101 162800 11.48 5.07 20160101 162800 11.49 5.04 20160101 162800 11.49 5.07 20160101 162800 11.50 5.04 20160101 162800 11.51 5.07 20160101 162800 11.53 5.07 20160101 162800 11.55 5.07 20160101 162800 11.57 5.07 20160101 162800 11.59 5.07 20160101 162800 11.61 5.07 20160101 162800 11.64 5.06 20160101 162800 11.65 5.06 20160101 162800 11.67 5.06 20160101 162800 11.68 5.06 20160101 162800 11.69 5.06 20160101 162800 11.70 5.06 20160101 162800 11.71 5.06 20160101 162800 11.72 5.06 20160101 162800 11.73 5.06 20160101 162800 11.73 5.07 20160101 162800 11.74 5.07 20160101 162800 11.75 5.07 20160101 162800 11.76 5.07 20160101 162800 11.77 5.07 20160101 162800 11.78 5.07 20160101 162800 11.79 5.07 20160101 162800 11.80 5.07 20160101 162800 11.81 5.07 20160101 162800 11.82 5.08 20160101 162800 11.83 5.08 20160101 162800 11.84 5.08 20160101 162800 11.85 5.06 20160101 162800 11.85 5.07 20160101 162800 11.85 5.08 20160101 162800 11.86 5.08 20160101 162800 11.87 5.08 20160101 162800 11.88 5.09 20160101 162800 11.89 5.09 20160101 162900 11.85 5.06 20160101 162900 11.86 5.06 20160101 162900 11.88 5.05 20160101 162900 11.90 5.05 20160101 162900 11.91 5.05 20160101 162900 11.93 5.04 20160101 162900 11.94 5.04 20160101 162900 11.96 5.03 20160101 162900 11.98 5.03 20160101 162900 11.99 5.03 20160101 162900 12.01 5.02 20160101 162900 12.02 5.02 20160101 162900 12.03 5.01 20160101 162900 12.04 5.01 20160101 162900 12.05 5.00 20160101 162900 12.06 4.99 20160101 162900 12.07 4.45 20160101 162900 12.07 4.99 20160101 162900 12.08 4.98 20160101 162900 12.09 4.47 20160101 162900 12.11 4.49 20160101 162900 12.11 4.97 20160101 162900 12.13 4.50 20160101 162900 12.14 4.52 20160101 162900 12.14 4.96 20160101 162900 12.16 4.54 20160101 162900 12.16 4.96 20160101 162900 12.18 4.56 20160101 162900 12.19 4.95 20160101 162900 12.20 4.58 20160101 162900 12.21 4.59 20160101 162900 12.21 4.94 20160101 162900 12.23 4.61 20160101 162900 12.23 4.94 20160101 162900 12.25 4.63 20160101 162900 12.25 4.93 20160101 162900 12.26 4.64 20160101 162900 12.27 4.92 20160101 162900 12.28 4.66 20160101 162900 12.29 4.67 20160101 162900 12.29 4.92 20160101 162900 12.31 4.68 20160101 162900 12.31 4.91 20160101 162900 12.33 4.70 20160101 162900 12.33 4.90 20160101 162900 12.34 4.89 20160101 162900 12.35 4.71 20160101 162900 12.36 4.88 20160101 162900 12.37 4.73 20160101 162900 12.38 4.74 20160101 162900 12.38 4.87 20160101 162900 12.39 4.76 20160101 162900 12.39 4.87 20160101 162900 12.40 4.78 20160101 162900 12.41 4.79 20160101 162900 12.41 4.86 20160101 162900 12.42 4.80 20160101 162900 12.43 4.81 20160101 162900 12.44 4.83 20160101 162900 12.44 4.85 20160101 162900 12.45 4.84 20160101 163000 10.04 3.60 20160101 163000 10.10 3.62 20160101 163000 10.16 3.64 20160101 163000 10.22 3.66 20160101 163000 10.28 3.69 20160101 163000 10.33 3.71 20160101 163000 10.39 3.74 20160101 163000 10.45 3.76 20160101 163000 10.50 3.78 20160101 163000 10.56 3.81 20160101 163000 10.61 3.83 20160101 163000 10.66 3.85 20160101 163000 10.72 3.88 20160101 163000 10.79 3.90 20160101 163000 10.84 3.92 20160101 163000 10.90 3.95 20160101 163000 10.96 3.98 20160101 163000 11.03 4.00 20160101 163000 11.08 4.02 20160101 163000 11.14 4.05 20160101 163000 11.20 4.07 20160101 163000 11.25 4.09 20160101 163000 11.30 4.12 20160101 163000 11.36 4.14 20160101 163000 11.41 4.16 20160101 163000 11.47 4.19 20160101 163000 11.53 4.22 20160101 163000 11.57 4.24 20160101 163000 11.63 4.26 20160101 163000 11.68 4.29 20160101 163000 11.73 4.30 20160101 163000 11.78 4.33 20160101 163000 11.82 4.35 20160101 163000 11.86 4.36 20160101 163000 11.91 4.39 20160101 163000 11.96 4.41 20160101 163000 12.01 4.43 20160101 163000 8.34 3.11 20160101 163000 8.37 3.12 20160101 163000 8.43 3.14 20160101 163000 8.52 3.15 20160101 163000 8.59 3.17 20160101 163000 8.67 3.19 20160101 163000 8.75 3.20 20160101 163000 8.82 3.22 20160101 163000 8.90 3.24 20160101 163000 8.99 3.25 20160101 163000 9.05 3.27 20160101 163000 9.13 3.29 20160101 163000 9.19 3.31 20160101 163000 9.25 3.33 20160101 163000 9.32 3.35 20160101 163000 9.39 3.37 20160101 163000 9.45 3.39 20160101 163000 9.51 3.41 20160101 163000 9.58 3.43 20160101 163000 9.64 3.45 20160101 163000 9.70 3.47 20160101 163000 9.76 3.49 20160101 163000 9.81 3.51 20160101 163000 9.87 3.53 20160101 163000 9.93 3.56 20160101 163000 9.98 3.57 20160101 163100 7.73 2.68 20160101 163100 7.73 2.69 20160101 163100 7.73 2.70 20160101 163100 7.74 2.65 20160101 163100 7.74 2.66 20160101 163100 7.74 2.67 20160101 163100 7.74 2.71 20160101 163100 7.75 2.64 20160101 163100 7.75 2.72 20160101 163100 7.77 2.72 20160101 163100 7.78 2.73 20160101 163100 7.79 2.73 20160101 163100 7.80 2.74 20160101 163100 7.81 2.74 20160101 163100 7.83 2.75 20160101 163100 7.84 2.75 20160101 163100 7.85 2.75 20160101 163100 7.87 2.75 20160101 163100 7.89 2.75 20160101 163100 7.90 2.75 20160101 163100 7.92 2.75 20160101 163100 7.94 2.75 20160101 163100 7.95 2.75 20160101 163100 7.97 2.75 20160101 163100 7.99 2.76 20160101 163100 8.01 2.76 20160101 163100 8.03 2.77 20160101 163100 8.06 2.78 20160101 163100 8.07 2.79 20160101 163100 8.09 2.80 20160101 163100 8.09 2.91 20160101 163100 8.09 2.92 20160101 163100 8.09 2.93 20160101 163100 8.09 2.94 20160101 163100 8.09 2.95 20160101 163100 8.09 2.96 20160101 163100 8.09 2.97 20160101 163100 8.09 2.98 20160101 163100 8.09 2.99 20160101 163100 8.10 2.89 20160101 163100 8.10 2.90 20160101 163100 8.10 3.00 20160101 163100 8.11 2.88 20160101 163100 8.12 2.81 20160101 163100 8.12 2.86 20160101 163100 8.12 2.87 20160101 163100 8.13 2.85 20160101 163100 8.13 3.02 20160101 163100 8.14 2.82 20160101 163100 8.14 2.85 20160101 163100 8.15 2.84 20160101 163100 8.16 2.83 20160101 163100 8.16 3.03 20160101 163100 8.19 3.05 20160101 163100 8.23 3.06 20160101 163100 8.26 3.08 20160101 163100 8.29 3.09 20160101 163200 6.53 2.29 20160101 163200 6.54 2.30 20160101 163200 6.56 2.31 20160101 163200 6.57 2.32 20160101 163200 6.58 2.33 20160101 163200 6.59 2.29 20160101 163200 6.59 2.33 20160101 163200 6.60 2.34 20160101 163200 6.60 2.35 20160101 163200 6.65 2.36 20160101 163200 6.66 2.29 20160101 163200 6.74 2.37 20160101 163200 6.77 2.28 20160101 163200 6.81 2.38 20160101 163200 6.87 2.28 20160101 163200 6.90 2.39 20160101 163200 6.95 2.28 20160101 163200 6.99 2.40 20160101 163200 7.05 2.28 20160101 163200 7.06 2.41 20160101 163200 7.14 2.27 20160101 163200 7.15 2.42 20160101 163200 7.22 2.43 20160101 163200 7.23 2.27 20160101 163200 7.31 2.44 20160101 163200 7.32 2.27 20160101 163200 7.37 2.45 20160101 163200 7.39 2.27 20160101 163200 7.40 2.46 20160101 163200 7.43 2.26 20160101 163200 7.44 2.47 20160101 163200 7.49 2.26 20160101 163200 7.49 2.47 20160101 163200 7.53 2.48 20160101 163200 7.55 2.26 20160101 163200 7.59 2.49 20160101 163200 7.60 2.26 20160101 163200 7.64 2.50 20160101 163200 7.66 2.25 20160101 163200 7.68 2.51 20160101 163200 7.71 2.55 20160101 163200 7.71 2.56 20160101 163200 7.71 2.57 20160101 163200 7.72 2.54 20160101 163200 7.72 2.55 20160101 163200 7.72 2.57 20160101 163200 7.72 2.58 20160101 163200 7.73 2.53 20160101 163200 7.73 2.54 20160101 163200 7.73 2.58 20160101 163200 7.73 2.59 20160101 163200 7.74 2.52 20160101 163200 7.74 2.53 20160101 163200 7.74 2.60 20160101 163200 7.74 2.63 20160101 163200 7.74 2.64 20160101 163200 7.75 2.61 20160101 163200 7.75 2.62 20160101 163300 6.99 2.01 20160101 163300 6.99 2.02 20160101 163300 7.02 2.01 20160101 163300 7.02 2.02 20160101 163300 7.04 2.00 20160101 163300 7.05 2.03 20160101 163300 7.06 2.00 20160101 163300 7.07 2.04 20160101 163300 7.09 1.99 20160101 163300 7.10 2.05 20160101 163300 7.11 1.99 20160101 163300 7.13 2.05 20160101 163300 7.14 1.98 20160101 163300 7.15 2.06 20160101 163300 7.16 1.98 20160101 163300 7.17 2.07 20160101 163300 7.18 1.97 20160101 163300 7.19 2.08 20160101 163300 7.23 1.97 20160101 163300 7.25 2.08 20160101 163300 7.28 1.96 20160101 163300 7.33 1.96 20160101 163300 7.37 2.10 20160101 163300 7.38 1.95 20160101 163300 7.44 1.95 20160101 163300 7.48 1.94 20160101 163300 7.49 2.11 20160101 163300 7.53 1.94 20160101 163300 7.58 2.12 20160101 163300 7.59 1.93 20160101 163300 7.63 1.93 20160101 163300 7.66 1.92 20160101 163300 7.69 1.92 20160101 163300 7.70 2.13 20160101 163300 7.71 2.25 20160101 163300 7.72 1.91 20160101 163300 7.75 1.91 20160101 163300 7.77 2.25 20160101 163300 7.78 1.90 20160101 163300 7.79 2.14 20160101 163300 7.80 1.89 20160101 163300 7.82 2.25 20160101 163300 7.84 1.89 20160101 163300 7.85 2.24 20160101 163300 7.89 2.24 20160101 163300 7.91 2.15 20160101 163300 7.92 2.24 20160101 163300 7.95 2.24 20160101 163300 7.99 2.23 20160101 163300 8.02 2.16 20160101 163300 8.02 2.23 20160101 163300 8.06 2.23 20160101 163300 8.09 2.22 20160101 163300 8.11 2.17 20160101 163300 8.12 2.19 20160101 163300 8.12 2.20 20160101 163300 8.12 2.21 20160101 163300 8.12 2.22 20160101 163300 8.13 2.18 20160101 163300 8.13 2.19 20160101 163300 8.14 2.18 20160101 163400 7.78 1.61 20160101 163400 7.81 1.63 20160101 163400 7.84 1.64 20160101 163400 7.86 1.88 20160101 163400 7.87 1.66 20160101 163400 7.89 1.87 20160101 163400 7.90 1.67 20160101 163400 7.91 1.87 20160101 163400 7.93 1.68 20160101 163400 7.93 1.86 20160101 163400 7.95 1.85 20160101 163400 7.96 1.70 20160101 163400 7.98 1.84 20160101 163400 7.99 1.71 20160101 163400 7.99 1.84 20160101 163400 8.00 1.72 20160101 163400 8.00 1.73 20160101 163400 8.00 1.74 20160101 163400 8.00 1.75 20160101 163400 8.01 1.77 20160101 163400 8.02 1.77 20160101 163400 8.02 1.83 20160101 163400 8.04 1.79 20160101 163400 8.04 1.82 20160101 163400 8.05 1.80 20160101 163400 8.06 1.82 20160101 163400 8.08 1.81 20160101 164900 10.02 2.42 20160101 164900 10.17 2.44 20160101 164900 10.31 2.45 20160101 164900 10.43 2.46 20160101 164900 10.57 2.47 20160101 164900 10.71 2.48 20160101 164900 10.82 2.50 20160101 164900 10.94 2.52 20160101 164900 11.07 2.54 20160101 164900 11.19 2.56 20160101 164900 11.31 2.58 20160101 164900 11.34 2.91 20160101 164900 11.44 2.60 20160101 164900 11.54 2.62 20160101 164900 11.60 2.89 20160101 164900 11.67 2.64 20160101 164900 11.77 2.66 20160101 164900 11.79 2.68 20160101 164900 11.81 2.71 20160101 164900 11.81 2.87 20160101 164900 11.83 2.73 20160101 164900 11.85 2.75 20160101 164900 11.86 2.78 20160101 164900 11.87 2.80 20160101 164900 11.88 2.82 20160101 164900 11.89 2.85 20160101 164900 7.39 2.26 20160101 164900 7.51 2.27 20160101 164900 7.62 2.28 20160101 164900 7.74 2.28 20160101 164900 7.86 2.29 20160101 164900 7.96 2.30 20160101 164900 8.08 2.30 20160101 164900 8.20 2.31 20160101 164900 8.32 2.32 20160101 164900 8.47 2.33 20160101 164900 8.62 2.34 20160101 164900 8.75 2.34 20160101 164900 8.90 2.35 20160101 164900 9.05 2.36 20160101 164900 9.19 2.37 20160101 164900 9.34 2.38 20160101 164900 9.50 2.38 20160101 164900 9.62 2.39 20160101 164900 9.76 2.40 20160101 164900 9.90 2.42 20160101 165000 10.04 3.02 20160101 165000 10.19 3.37 20160101 165000 10.24 3.00 20160101 165000 10.42 2.99 20160101 165000 10.42 3.39 20160101 165000 10.63 3.41 20160101 165000 10.66 2.97 20160101 165000 10.75 3.44 20160101 165000 10.85 3.47 20160101 165000 10.89 2.95 20160101 165000 10.94 3.50 20160101 165000 11.06 3.53 20160101 165000 11.10 2.93 20160101 165000 11.19 3.56 20160101 165000 11.31 3.58 20160101 165000 11.46 3.61 20160101 165000 11.62 3.64 20160101 165000 11.77 3.67 20160101 165000 11.92 3.70 20160101 165000 12.08 3.74 20160101 165000 12.22 3.76 20160101 165000 12.38 3.80 20160101 165000 12.55 3.83 20160101 165000 12.69 3.86 20160101 165000 12.86 3.90 20160101 165000 13.03 3.93 20160101 165000 13.18 3.96 20160101 165000 13.37 4.00 20160101 165000 13.55 4.03 20160101 165000 13.71 4.06 20160101 165000 13.89 4.10 20160101 165000 14.08 4.14 20160101 165000 14.23 4.17 20160101 165000 14.40 4.20 20160101 165000 14.58 4.24 20160101 165000 14.71 4.27 20160101 165000 14.79 4.29 20160101 165000 14.89 4.32 20160101 165000 14.98 4.35 20160101 165000 15.06 4.37 20160101 165000 15.16 4.40 20160101 165000 15.26 4.43 20160101 165000 15.34 4.45 20160101 165000 15.44 4.48 20160101 165000 15.54 4.51 20160101 165000 15.62 4.53 20160101 165000 15.71 4.56 20160101 165000 15.81 4.59 20160101 165000 15.88 4.61 20160101 165000 9.11 3.14 20160101 165000 9.14 3.12 20160101 165000 9.14 3.16 20160101 165000 9.23 3.10 20160101 165000 9.23 3.18 20160101 165000 9.34 3.20 20160101 165000 9.38 3.08 20160101 165000 9.42 3.23 20160101 165000 9.49 3.25 20160101 165000 9.55 3.06 20160101 165000 9.56 3.27 20160101 165000 9.69 3.30 20160101 165000 9.80 3.04 20160101 165000 9.84 3.32 20160101 165000 9.99 3.34 20160101 165100 15.45 5.02 20160101 165100 15.45 5.03 20160101 165100 15.49 5.02 20160101 165100 15.52 5.02 20160101 165100 15.57 5.02 20160101 165100 15.61 5.02 20160101 165100 15.65 5.02 20160101 165100 15.69 5.02 20160101 165100 15.73 5.02 20160101 165100 15.77 5.02 20160101 165100 15.82 5.02 20160101 165100 15.88 5.02 20160101 165100 15.92 5.02 20160101 165100 15.98 4.64 20160101 165100 15.98 5.02 20160101 165100 16.04 5.02 20160101 165100 16.07 4.67 20160101 165100 16.09 5.02 20160101 165100 16.15 4.69 20160101 165100 16.16 5.02 20160101 165100 16.22 5.02 20160101 165100 16.24 4.72 20160101 165100 16.28 5.02 20160101 165100 16.32 4.75 20160101 165100 16.35 5.02 20160101 165100 16.38 4.77 20160101 165100 16.40 5.02 20160101 165100 16.46 4.79 20160101 165100 16.46 5.03 20160101 165100 16.50 5.03 20160101 165100 16.53 4.81 20160101 165100 16.54 5.03 20160101 165100 16.59 4.83 20160101 165100 16.61 5.04 20160101 165100 16.67 4.86 20160101 165100 16.67 5.04 20160101 165100 16.73 5.05 20160101 165100 16.74 4.88 20160101 165100 16.80 4.90 20160101 165100 16.80 5.06 20160101 165100 16.85 5.06 20160101 165100 16.88 4.92 20160101 165100 16.90 5.06 20160101 165100 16.92 4.94 20160101 165100 16.95 5.07 20160101 165100 16.97 4.96 20160101 165100 16.99 5.07 20160101 165100 17.00 4.98 20160101 165100 17.04 5.00 20160101 165100 17.04 5.07 20160101 165100 17.08 5.01 20160101 165100 17.08 5.07 20160101 165100 17.11 5.03 20160101 165100 17.12 5.07 20160101 165100 17.14 5.05 20160101 165100 17.16 5.07 20160101 165100 17.17 5.06 20160101 165100 17.20 5.07 20160101 165200 13.63 4.71 20160101 165200 13.63 4.72 20160101 165200 13.63 4.76 20160101 165200 13.64 4.73 20160101 165200 13.64 4.74 20160101 165200 13.64 4.75 20160101 165200 13.64 4.76 20160101 165200 13.64 4.77 20160101 165200 13.72 4.78 20160101 165200 13.77 4.70 20160101 165200 13.80 4.79 20160101 165200 13.88 4.80 20160101 165200 13.92 4.69 20160101 165200 13.97 4.81 20160101 165200 14.03 4.68 20160101 165200 14.05 4.82 20160101 165200 14.14 4.84 20160101 165200 14.18 4.67 20160101 165200 14.23 4.85 20160101 165200 14.31 4.86 20160101 165200 14.33 4.66 20160101 165200 14.40 4.87 20160101 165200 14.46 4.65 20160101 165200 14.46 4.88 20160101 165200 14.52 4.88 20160101 165200 14.59 4.89 20160101 165200 14.61 4.64 20160101 165200 14.66 4.90 20160101 165200 14.72 4.91 20160101 165200 14.76 4.63 20160101 165200 14.79 4.92 20160101 165200 14.86 4.93 20160101 165200 14.91 4.61 20160101 165200 14.93 4.94 20160101 165200 14.99 4.95 20160101 165200 15.02 4.59 20160101 165200 15.05 4.96 20160101 165200 15.10 4.97 20160101 165200 15.15 4.98 20160101 165200 15.16 4.57 20160101 165200 15.21 4.99 20160101 165200 15.27 5.00 20160101 165200 15.32 4.54 20160101 165200 15.33 5.01 20160101 165200 15.39 5.02 20160101 165200 15.45 4.52 20160101 165200 15.45 5.02 20160101 165200 15.46 5.03 20160101 165200 15.61 4.50 20160101 165200 15.77 4.48 20160101 165200 15.92 4.46 20160101 165200 15.95 4.10 20160101 165200 15.97 4.13 20160101 165200 16.00 4.17 20160101 165200 16.02 4.22 20160101 165200 16.05 4.25 20160101 165200 16.08 4.29 20160101 165200 16.10 4.44 20160101 165200 16.11 4.33 20160101 165200 16.15 4.37 20160101 165200 16.18 4.41 20160101 165300 10.01 2.84 20160101 165300 10.18 2.85 20160101 165300 10.35 2.87 20160101 165300 10.50 2.88 20160101 165300 10.67 2.89 20160101 165300 10.84 2.92 20160101 165300 10.98 2.94 20160101 165300 11.14 2.97 20160101 165300 11.31 2.99 20160101 165300 11.45 3.01 20160101 165300 11.62 3.04 20160101 165300 11.78 3.06 20160101 165300 11.92 3.08 20160101 165300 12.07 3.10 20160101 165300 12.13 3.12 20160101 165300 12.18 3.14 20160101 165300 12.22 3.15 20160101 165300 12.28 3.17 20160101 165300 12.33 3.18 20160101 165300 12.37 3.20 20160101 165300 12.42 3.21 20160101 165300 12.48 3.23 20160101 165300 12.52 3.24 20160101 165300 12.57 3.25 20160101 165300 12.62 3.26 20160101 165300 12.67 3.27 20160101 165300 12.71 3.27 20160101 165300 12.76 3.28 20160101 165300 12.80 3.29 20160101 165300 12.85 3.30 20160101 165300 12.89 3.31 20160101 165300 12.97 3.32 20160101 165300 13.06 3.33 20160101 165300 13.16 3.35 20160101 165300 13.27 3.37 20160101 165300 13.35 3.38 20160101 165300 13.45 3.40 20160101 165300 13.56 3.42 20160101 165300 13.66 3.43 20160101 165300 13.74 3.45 20160101 165300 13.87 3.48 20160101 165300 14.00 3.51 20160101 165300 14.11 3.53 20160101 165300 14.25 3.56 20160101 165300 14.38 3.60 20160101 165300 14.49 3.62 20160101 165300 14.62 3.65 20160101 165300 14.75 3.68 20160101 165300 14.86 3.70 20160101 165300 14.98 3.75 20160101 165300 15.11 3.80 20160101 165300 15.24 3.84 20160101 165300 15.34 3.88 20160101 165300 15.47 3.93 20160101 165300 15.60 3.97 20160101 165300 15.71 4.01 20160101 165300 15.84 4.06 20160101 165300 8.98 2.76 20160101 165300 9.09 2.76 20160101 165300 9.20 2.77 20160101 165300 9.34 2.78 20160101 165300 9.51 2.79 20160101 165300 9.69 2.81 20160101 165300 9.83 2.82 20160101 165400 2.49 2.76 20160101 165400 2.63 2.76 20160101 165400 2.75 2.75 20160101 165400 2.89 2.75 20160101 165400 3.03 2.75 20160101 165400 3.15 2.75 20160101 165400 3.25 2.75 20160101 165400 3.36 2.75 20160101 165400 3.49 2.75 20160101 165400 3.59 2.75 20160101 165400 3.71 2.74 20160101 165400 3.84 2.74 20160101 165400 3.94 2.74 20160101 165400 4.07 2.74 20160101 165400 4.17 2.74 20160101 165400 4.28 2.74 20160101 165400 4.37 2.73 20160101 165400 4.48 2.73 20160101 165400 4.59 2.73 20160101 165400 4.68 2.73 20160101 165400 4.79 2.72 20160101 165400 4.90 2.72 20160101 165400 5.01 2.72 20160101 165400 5.11 2.72 20160101 165400 5.22 2.72 20160101 165400 5.33 2.71 20160101 165400 5.43 2.71 20160101 165400 5.54 2.71 20160101 165400 5.65 2.71 20160101 165400 5.74 2.71 20160101 165400 5.86 2.70 20160101 165400 5.96 2.70 20160101 165400 6.05 2.70 20160101 165400 6.13 2.70 20160101 165400 6.23 2.70 20160101 165400 6.33 2.70 20160101 165400 6.40 2.70 20160101 165400 6.50 2.70 20160101 165400 6.60 2.70 20160101 165400 6.68 2.70 20160101 165400 6.80 2.71 20160101 165400 6.93 2.71 20160101 165400 7.05 2.71 20160101 165400 7.15 2.71 20160101 165400 7.28 2.72 20160101 165400 7.40 2.72 20160101 165400 7.51 2.72 20160101 165400 7.64 2.72 20160101 165400 7.75 2.72 20160101 165400 7.81 2.73 20160101 165400 7.88 2.73 20160101 165400 7.96 2.73 20160101 165400 8.03 2.73 20160101 165400 8.09 2.73 20160101 165400 8.16 2.74 20160101 165400 8.24 2.74 20160101 165400 8.30 2.74 20160101 165400 8.38 2.74 20160101 165400 8.49 2.74 20160101 165400 8.57 2.75 20160101 165400 8.68 2.75 20160101 165400 8.79 2.75 20160101 165400 8.89 2.76 20160101 165500 0.08 2.69 20160101 165500 0.29 2.68 20160101 165500 0.37 2.70 20160101 165500 0.55 2.68 20160101 165500 0.64 2.70 20160101 165500 0.87 2.67 20160101 165500 0.95 2.71 20160101 165500 1.03 2.48 20160101 165500 1.03 2.49 20160101 165500 1.03 2.50 20160101 165500 1.04 2.51 20160101 165500 1.04 2.52 20160101 165500 1.05 2.53 20160101 165500 1.13 2.53 20160101 165500 1.13 2.75 20160101 165500 1.15 2.74 20160101 165500 1.17 2.74 20160101 165500 1.18 2.75 20160101 165500 1.19 2.67 20160101 165500 1.20 2.74 20160101 165500 1.23 2.73 20160101 165500 1.24 2.54 20160101 165500 1.26 2.75 20160101 165500 1.27 2.71 20160101 165500 1.27 2.73 20160101 165500 1.31 2.73 20160101 165500 1.33 2.75 20160101 165500 1.36 2.72 20160101 165500 1.38 2.54 20160101 165500 1.38 2.66 20160101 165500 1.41 2.72 20160101 165500 1.42 2.75 20160101 165500 1.51 2.75 20160101 165500 1.52 2.66 20160101 165500 1.53 2.55 20160101 165500 1.58 2.75 20160101 165500 1.67 2.76 20160101 165500 1.68 2.55 20160101 165500 1.69 2.65 20160101 165500 1.76 2.76 20160101 165500 1.79 2.56 20160101 165500 1.86 2.65 20160101 165500 1.86 2.76 20160101 165500 1.94 2.57 20160101 165500 1.97 2.76 20160101 165500 2.01 2.65 20160101 165500 2.09 2.57 20160101 165500 2.11 2.76 20160101 165500 2.19 2.64 20160101 165500 2.20 2.58 20160101 165500 2.25 2.76 20160101 165500 2.28 2.58 20160101 165500 2.35 2.59 20160101 165500 2.36 2.76 20160101 165500 2.37 2.64 20160101 165500 2.40 2.59 20160101 165500 2.44 2.60 20160101 165500 2.50 2.60 20160101 165500 2.53 2.63 20160101 165500 2.56 2.61 20160101 165500 2.61 2.62 20160101 165500 2.66 2.62 20160101 165500 2.72 2.63 20160101 165600 1.03 2.47 20160101 165600 1.03 2.48 20160101 165600 1.06 2.46 20160101 165600 1.11 2.45 20160101 165600 1.16 2.44 20160101 165600 1.20 2.44 20160101 165600 1.27 2.43 20160101 165600 1.33 2.42 20160101 165600 1.39 2.41 20160101 165600 1.45 2.40 20160101 165600 1.51 2.40 20160101 165600 1.63 2.39 20160101 165600 1.73 2.38 20160101 165600 1.86 2.37 20160101 165600 1.99 2.36 20160101 165600 2.11 2.35 20160101 165600 2.22 2.34 20160101 165600 2.35 2.33 20160101 165600 2.48 2.33 20160101 165600 2.58 2.32 20160101 165600 2.66 2.31 20160101 165600 2.74 2.30 20160101 165600 2.83 2.29 20160101 165600 2.90 2.28 20160101 165600 2.98 2.27 20160101 165600 3.06 2.26 20160101 165600 3.13 2.26 20160101 165600 3.21 2.25 20160101 165600 3.28 2.24 20160101 165600 3.33 2.23 20160101 165600 3.38 2.23 20160101 165600 3.43 2.22 20160101 165600 3.48 2.21 20160101 165600 3.53 2.08 20160101 165600 3.53 2.21 20160101 165600 3.55 2.09 20160101 165600 3.56 2.09 20160101 165600 3.57 2.09 20160101 165600 3.58 2.20 20160101 165600 3.59 2.10 20160101 165600 3.60 2.10 20160101 165600 3.61 2.11 20160101 165600 3.63 2.20 20160101 165600 3.64 2.11 20160101 165600 3.67 2.12 20160101 165600 3.69 2.19 20160101 165600 3.71 2.12 20160101 165600 3.71 2.18 20160101 165600 3.74 2.12 20160101 165600 3.74 2.18 20160101 165600 3.77 2.17 20160101 165600 3.78 2.13 20160101 165600 3.79 2.17 20160101 165600 3.81 2.13 20160101 165600 3.81 2.16 20160101 165600 3.84 2.16 20160101 165600 3.85 2.13 20160101 165600 3.87 2.15 20160101 165600 3.88 2.14 20160101 165600 3.89 2.15 20160101 165600 3.92 2.14 20160101 165700 1.66 1.98 20160101 165700 1.74 1.98 20160101 165700 1.92 1.99 20160101 165700 1.94 1.98 20160101 165700 2.00 1.98 20160101 165700 2.04 1.98 20160101 165700 2.08 1.99 20160101 165700 2.10 1.98 20160101 165700 2.14 1.98 20160101 165700 2.20 1.98 20160101 165700 2.30 1.98 20160101 165700 2.31 1.99 20160101 165700 2.43 1.98 20160101 165700 2.56 1.98 20160101 165700 2.60 2.00 20160101 165700 2.72 1.98 20160101 165700 2.88 2.00 20160101 165700 2.91 1.98 20160101 165700 3.07 1.98 20160101 165700 3.12 2.00 20160101 165700 3.17 1.98 20160101 165700 3.30 1.98 20160101 165700 3.44 2.04 20160101 165700 3.44 2.05 20160101 165700 3.45 2.04 20160101 165700 3.45 2.05 20160101 165700 3.46 2.01 20160101 165700 3.46 2.02 20160101 165700 3.46 2.03 20160101 165700 3.46 2.04 20160101 165700 3.46 2.05 20160101 165700 3.47 2.02 20160101 165700 3.47 2.03 20160101 165700 3.48 2.02 20160101 165700 3.48 2.05 20160101 165700 3.49 2.05 20160101 165700 3.50 2.02 20160101 165700 3.51 2.06 20160101 165700 3.52 2.08 20160101 165700 3.53 2.06 20160101 165700 3.53 2.07 20160101 165700 3.53 2.08 20160101 165700 3.54 2.01 20160101 165700 3.54 2.07 20160101 165700 3.55 2.01 20160101 165700 3.55 2.06 20160101 165700 3.56 2.07 20160101 165700 3.57 2.07 20160101 165700 3.58 2.06 20160101 165700 3.59 2.06 20160101 165700 3.60 2.01 20160101 165800 3.43 1.98 20160101 165800 3.56 1.98 20160101 165800 3.68 1.98 20160101 165800 3.82 1.98 20160101 165800 3.96 1.98 20160101 165800 4.08 1.98 20160101 165800 4.19 1.98 20160101 165800 4.26 1.98 20160101 165800 4.33 1.98 20160101 165800 4.39 1.98 20160101 165800 4.47 1.98 20160101 165800 4.55 1.98 20160101 165800 4.61 1.98 20160101 165800 4.69 1.98 20160101 165800 4.77 1.98 20160101 165800 4.82 1.98 20160101 165800 4.87 1.98 20160101 165800 4.91 1.98 20160101 165800 4.96 1.98 20160101 165800 5.02 1.98 20160101 165800 5.06 1.98 20160101 165800 5.11 1.98 20160101 165800 5.17 1.98 20160101 165800 5.22 1.99 20160101 165800 5.29 1.99 20160101 165800 5.36 1.99 20160101 165800 5.43 1.99 20160101 165800 5.49 2.00 20160101 165800 5.56 2.00 20160101 165800 5.63 2.00 20160101 165800 5.69 2.00 20160101 165800 5.75 2.01 20160101 165800 5.82 2.01 20160101 165800 5.92 2.01 20160101 165800 5.98 2.00 20160101 165800 6.00 2.02 20160101 165800 6.02 2.01 20160101 165800 6.07 2.01 20160101 165800 6.09 2.02 20160101 165800 6.14 2.02 20160101 165800 6.19 2.02 20160101 165800 6.20 2.02 20160101 165800 6.24 2.03 20160101 165800 6.28 2.03 20160101 165800 6.31 2.03 20160101 165800 6.36 2.03 20160101 165800 6.37 2.03 20160101 165800 6.41 2.04 20160101 165800 6.46 2.03 20160101 165800 6.49 2.04 20160101 165800 6.55 2.04 20160101 165800 6.56 2.04 20160101 165800 6.60 2.04 20160101 165800 6.61 2.04 20160101 165800 6.63 2.04 20160101 165800 6.63 2.05 20160101 165800 6.65 2.05 20160101 165800 6.67 2.05 20160101 165800 6.68 2.05 20160101 165800 6.71 2.05 20160101 165800 6.73 2.05 20160101 165800 6.75 2.05 20160101 165800 6.77 2.06 20160101 165800 6.82 2.06 20160101 165900 4.29 1.88 20160101 165900 4.30 1.88 20160101 165900 4.31 1.87 20160101 165900 4.31 1.88 20160101 165900 4.32 1.89 20160101 165900 4.33 1.87 20160101 165900 4.34 1.87 20160101 165900 4.34 1.89 20160101 165900 4.35 1.87 20160101 165900 4.35 1.89 20160101 165900 4.36 1.87 20160101 165900 4.37 1.89 20160101 165900 4.38 1.87 20160101 165900 4.38 1.89 20160101 165900 4.39 1.87 20160101 165900 4.43 1.86 20160101 165900 4.45 1.90 20160101 165900 4.51 1.87 20160101 165900 4.52 1.90 20160101 165900 4.59 1.87 20160101 165900 4.59 1.91 20160101 165900 4.65 1.91 20160101 165900 4.66 1.87 20160101 165900 4.73 1.92 20160101 165900 4.74 1.87 20160101 165900 4.80 1.92 20160101 165900 4.81 1.87 20160101 165900 4.87 1.92 20160101 165900 4.88 1.87 20160101 165900 4.95 1.93 20160101 165900 4.96 1.87 20160101 165900 5.03 1.93 20160101 165900 5.04 1.87 20160101 165900 5.09 1.87 20160101 165900 5.12 1.94 20160101 165900 5.15 1.87 20160101 165900 5.20 1.94 20160101 165900 5.21 1.87 20160101 165900 5.27 1.87 20160101 165900 5.29 1.95 20160101 165900 5.32 1.87 20160101 165900 5.39 1.87 20160101 165900 5.39 1.96 20160101 165900 5.44 1.86 20160101 165900 5.47 1.96 20160101 165900 5.49 1.86 20160101 165900 5.54 1.97 20160101 165900 5.55 1.86 20160101 165900 5.56 1.86 20160101 165900 5.57 1.86 20160101 165900 5.58 1.86 20160101 165900 5.59 1.86 20160101 165900 5.60 1.85 20160101 165900 5.64 1.97 20160101 165900 5.72 1.98 20160101 165900 5.79 1.98 20160101 165900 5.84 1.99 20160101 165900 5.90 2.00 20160101 170000 5.60 1.85 20160101 170000 5.62 1.85 20160101 170000 5.67 1.85 20160101 170000 5.73 1.85 20160101 170000 5.78 1.85 20160101 170000 5.84 1.86 20160101 170000 5.88 1.86 20160101 170000 5.95 1.86 20160101 170000 6.00 1.86 20160101 170000 6.05 1.86 20160101 170000 6.11 1.86 20160101 170000 6.16 1.86 20160101 170000 6.21 1.87 20160101 170000 6.28 1.87 20160101 170000 6.32 1.87 20160101 170000 6.39 1.87 20160101 170000 6.45 1.88 20160101 170000 6.49 1.85 20160101 170000 6.49 1.86 20160101 170000 6.49 1.87 20160101 170000 6.49 1.88 20160101 170000 6.50 1.85 20160101 170000 6.50 1.88 20160101 170000 6.50 1.89 20160101 170000 6.51 1.89 20160101 170000 6.51 1.90 20160101 170000 6.52 1.85 20160101 170000 6.52 1.90 20160101 170000 6.53 1.86 20160101 170000 6.53 1.90 20160101 170000 6.54 1.90 20160101 170000 6.55 1.86 20160101 170000 6.55 1.90 20160101 170000 6.56 1.86 20160101 170000 6.56 1.88 20160101 170000 6.56 1.89 20160101 170000 6.56 1.90 20160101 170000 6.57 1.90 20160101 170000 6.58 1.87 20160101 170000 6.59 1.87 20160101 170000 6.61 1.87 20160101 170000 6.62 1.88 20160101 170000 6.64 1.88 20160101 170000 6.65 1.88 20160101 170000 6.66 1.88 20160101 170000 6.67 1.89 20160101 170000 6.68 1.89 20160101 170000 6.70 1.89 20160101 170000 6.71 1.89 20160101 170000 6.72 1.90 20160101 170000 6.74 1.90 20160101 170000 6.77 1.90 20160101 170100 5.88 1.78 20160101 170100 5.93 1.78 20160101 170100 6.00 1.79 20160101 170100 6.06 1.80 20160101 170100 6.13 1.81 20160101 170100 6.21 1.82 20160101 170100 6.31 1.83 20160101 170100 6.42 1.83 20160101 170100 6.52 1.84 20160101 170100 6.61 1.85 20160101 170100 6.72 1.86 20160101 170100 6.80 1.90 20160101 170100 6.83 1.87 20160101 170100 6.84 1.91 20160101 170100 6.86 1.91 20160101 170100 6.89 1.91 20160101 170100 6.92 1.91 20160101 170100 6.94 1.88 20160101 170100 6.95 1.91 20160101 170100 6.98 1.92 20160101 170100 7.01 1.92 20160101 170100 7.03 1.92 20160101 170100 7.05 1.89 20160101 170100 7.06 1.92 20160101 170100 7.08 1.93 20160101 170100 7.10 1.90 20160101 170100 7.11 1.93 20160101 170100 7.14 1.93 20160101 170100 7.17 1.90 20160101 170100 7.17 1.93 20160101 170100 7.20 1.94 20160101 170100 7.22 1.91 20160101 170100 7.23 1.94 20160101 170100 7.26 1.94 20160101 170100 7.27 1.95 20160101 170100 7.28 1.92 20160101 170100 7.30 1.95 20160101 170100 7.32 1.95 20160101 170100 7.34 1.92 20160101 170100 7.34 1.96 20160101 170100 7.37 1.96 20160101 170100 7.39 1.93 20160101 170100 7.39 1.96 20160101 170100 7.42 1.96 20160101 170100 7.43 1.96 20160101 170100 7.44 1.96 20160101 170100 7.44 1.97 20160101 170100 7.45 1.94 20160101 170100 7.45 1.96 20160101 170100 7.46 1.96 20160101 170100 7.47 1.96 20160101 170100 7.49 1.95 20160101 170100 7.50 1.94 20160101 170100 7.50 1.95 20160101 170100 7.51 1.95 20160101 170100 7.52 1.95 20160101 170100 7.53 1.95 20160101 170200 2.73 1.44 20160101 170200 2.75 1.44 20160101 170200 2.78 1.45 20160101 170200 2.80 1.45 20160101 170200 2.83 1.45 20160101 170200 2.86 1.46 20160101 170200 2.89 1.46 20160101 170200 2.92 1.46 20160101 170200 2.94 1.47 20160101 170200 2.98 1.47 20160101 170200 3.01 1.47 20160101 170200 3.03 1.48 20160101 170200 3.07 1.48 20160101 170200 3.10 1.48 20160101 170200 3.13 1.49 20160101 170200 3.17 1.49 20160101 170200 3.22 1.49 20160101 170200 3.27 1.50 20160101 170200 3.32 1.50 20160101 170200 3.37 1.50 20160101 170200 3.43 1.51 20160101 170200 3.48 1.51 20160101 170200 3.53 1.52 20160101 170200 3.58 1.52 20160101 170200 3.63 1.52 20160101 170200 3.65 1.53 20160101 170200 3.67 1.53 20160101 170200 3.70 1.54 20160101 170200 3.73 1.54 20160101 170200 3.76 1.55 20160101 170200 3.79 1.55 20160101 170200 3.82 1.56 20160101 170200 3.85 1.56 20160101 170200 3.89 1.57 20160101 170200 3.92 1.57 20160101 170200 3.96 1.58 20160101 170200 4.00 1.58 20160101 170200 4.04 1.59 20160101 170200 4.07 1.60 20160101 170200 4.11 1.60 20160101 170200 4.16 1.61 20160101 170200 4.19 1.61 20160101 170200 4.27 1.62 20160101 170200 4.34 1.63 20160101 170200 4.42 1.63 20160101 170200 4.48 1.64 20160101 170200 4.56 1.65 20160101 170200 4.64 1.66 20160101 170200 4.71 1.66 20160101 170200 4.77 1.67 20160101 170200 4.85 1.68 20160101 170200 4.95 1.68 20160101 170200 5.04 1.69 20160101 170200 5.12 1.70 20160101 170200 5.21 1.71 20160101 170200 5.30 1.71 20160101 170200 5.39 1.72 20160101 170200 5.47 1.73 20160101 170200 5.56 1.74 20160101 170200 5.64 1.74 20160101 170200 5.70 1.75 20160101 170200 5.75 1.76 20160101 170200 5.82 1.77 20160101 170300 2.19 1.36 20160101 170300 2.20 1.36 20160101 170300 2.23 1.35 20160101 170300 2.23 1.36 20160101 170300 2.25 1.37 20160101 170300 2.27 1.31 20160101 170300 2.27 1.37 20160101 170300 2.28 1.35 20160101 170300 2.29 1.31 20160101 170300 2.30 1.31 20160101 170300 2.30 1.37 20160101 170300 2.32 1.30 20160101 170300 2.32 1.38 20160101 170300 2.33 1.35 20160101 170300 2.34 1.31 20160101 170300 2.34 1.38 20160101 170300 2.37 1.32 20160101 170300 2.37 1.38 20160101 170300 2.38 1.30 20160101 170300 2.38 1.32 20160101 170300 2.38 1.35 20160101 170300 2.40 1.31 20160101 170300 2.40 1.32 20160101 170300 2.40 1.39 20160101 170300 2.43 1.35 20160101 170300 2.43 1.39 20160101 170300 2.45 1.40 20160101 170300 2.46 1.32 20160101 170300 2.47 1.30 20160101 170300 2.48 1.34 20160101 170300 2.48 1.40 20160101 170300 2.51 1.41 20160101 170300 2.53 1.34 20160101 170300 2.54 1.30 20160101 170300 2.55 1.30 20160101 170300 2.55 1.32 20160101 170300 2.55 1.41 20160101 170300 2.57 1.30 20160101 170300 2.58 1.34 20160101 170300 2.58 1.42 20160101 170300 2.59 1.30 20160101 170300 2.60 1.30 20160101 170300 2.61 1.29 20160101 170300 2.61 1.42 20160101 170300 2.62 1.34 20160101 170300 2.63 1.29 20160101 170300 2.64 1.29 20160101 170300 2.64 1.32 20160101 170300 2.65 1.29 20160101 170300 2.65 1.43 20160101 170300 2.67 1.34 20160101 170300 2.68 1.43 20160101 170300 2.70 1.43 20160101 170300 2.72 1.34 20160101 170300 2.77 1.33 20160101 170300 2.77 1.34 20160101 170300 2.81 1.33 20160101 170300 2.86 1.33 20160101 170300 2.91 1.33 20160101 170300 2.92 1.33 20160101 170300 2.97 1.33 20160101 170300 3.01 1.33 20160101 170400 0.81 1.38 20160101 170400 0.87 1.38 20160101 170400 0.95 1.37 20160101 170400 1.02 1.37 20160101 170400 1.09 1.37 20160101 170400 1.15 1.36 20160101 170400 1.22 1.36 20160101 170400 1.29 1.36 20160101 170400 1.36 1.35 20160101 170400 1.57 1.34 20160101 170400 1.61 1.34 20160101 170400 1.63 1.34 20160101 170400 1.67 1.34 20160101 170400 1.70 1.33 20160101 170400 1.73 1.33 20160101 170400 1.76 1.33 20160101 170400 1.79 1.33 20160101 170400 1.82 1.29 20160101 170400 1.83 1.29 20160101 170400 1.83 1.33 20160101 170400 1.84 1.29 20160101 170400 1.86 1.29 20160101 170400 1.87 1.29 20160101 170400 1.87 1.33 20160101 170400 1.88 1.29 20160101 170400 1.88 1.32 20160101 170400 1.90 1.29 20160101 170400 1.90 1.32 20160101 170400 1.91 1.29 20160101 170400 1.91 1.32 20160101 170400 1.92 1.29 20160101 170400 1.93 1.29 20160101 170400 1.93 1.32 20160101 170400 1.94 1.30 20160101 170400 1.94 1.32 20160101 170400 1.95 1.29 20160101 170400 1.95 1.30 20160101 170400 1.96 1.31 20160101 170400 1.97 1.29 20160101 170400 1.97 1.30 20160101 170400 1.98 1.30 20160101 170400 1.98 1.31 20160101 170400 1.99 1.29 20160101 170400 1.99 1.30 20160101 170400 2.00 1.31 20160101 170400 2.01 1.31 20160101 170400 2.02 1.29 20160101 170400 2.09 1.29 20160101 170400 2.17 1.29 20160101 170400 2.24 1.29 20160101 170400 2.32 1.29 20160101 170400 2.38 1.29 20160101 170400 2.46 1.29 20160101 170400 2.54 1.29 20160101 170500 0.06 1.43 20160101 170500 0.10 1.42 20160101 170500 0.22 1.43 20160101 170500 0.25 1.42 20160101 170500 0.35 1.44 20160101 170500 0.39 1.42 20160101 170500 0.46 1.41 20160101 170500 0.51 1.44 20160101 170500 0.53 1.41 20160101 170500 0.61 1.40 20160101 170500 0.67 1.40 20160101 170500 0.67 1.45 20160101 170500 0.74 1.39 20160101 170500 0.83 1.45 20160101 170500 0.95 1.45 20160101 170500 1.04 1.46 20160101 170500 1.15 1.46 20160101 170500 1.27 1.47 20160101 170500 1.38 1.47 20160101 170500 1.52 1.48 20160101 170500 1.66 1.48 20160101 170500 1.81 1.48 20160101 170500 1.94 1.49 20160101 170500 2.09 1.49 20160101 170500 2.26 1.50 20160101 170500 2.44 1.50 20160101 170500 2.59 1.50 20160101 170500 2.78 1.51 20160101 170500 2.98 1.51 20160101 170500 3.18 1.51 20160101 170500 3.34 1.52 20160101 170500 3.55 1.52 20160101 170500 3.64 1.53 20160101 170500 3.71 1.53 20160101 170500 3.77 1.54 20160101 170500 3.85 1.55 20160101 170500 3.92 1.55 20160101 170500 4.00 1.56 20160101 170500 4.07 1.57 20160101 170500 4.15 1.57 20160101 170500 4.24 1.58 20160101 170500 4.36 1.59 20160101 170500 4.46 1.60 20160101 170500 4.59 1.60 20160101 170500 4.71 1.61 20160101 170500 4.83 1.62 20160101 170500 4.94 1.63 20160101 170500 5.06 1.64 20160101 170500 5.18 1.65 20160101 170500 5.28 1.65 20160101 170500 5.36 1.66 20160101 170500 5.44 1.67 20160101 170500 5.52 1.68 20160101 170500 5.61 1.69 20160101 170500 5.67 1.70 20160101 170500 5.76 1.71 20160101 170500 5.84 1.72 20160101 170500 5.91 1.73 20160101 170500 6.00 1.74 20160101 170500 6.09 1.75 20160101 170500 6.18 1.76 20160101 170500 6.27 1.77 20160101 170500 6.36 1.78 20160101 170500 6.45 1.80 20160101 170600 10.00 2.25 20160101 170600 10.05 2.26 20160101 170600 10.12 2.26 20160101 170600 10.19 2.27 20160101 170600 10.26 2.28 20160101 170600 6.54 1.81 20160101 170600 6.62 1.82 20160101 170600 6.72 1.83 20160101 170600 6.78 1.84 20160101 170600 6.84 1.86 20160101 170600 6.89 1.87 20160101 170600 6.96 1.88 20160101 170600 7.02 1.89 20160101 170600 7.08 1.90 20160101 170600 7.14 1.91 20160101 170600 7.20 1.93 20160101 170600 7.27 1.94 20160101 170600 7.34 1.95 20160101 170600 7.41 1.96 20160101 170600 7.49 1.97 20160101 170600 7.57 1.98 20160101 170600 7.65 1.99 20160101 170600 7.72 2.00 20160101 170600 7.80 2.01 20160101 170600 7.89 2.02 20160101 170600 7.97 2.03 20160101 170600 8.05 2.04 20160101 170600 8.14 2.05 20160101 170600 8.24 2.06 20160101 170600 8.34 2.07 20160101 170600 8.41 2.08 20160101 170600 8.51 2.09 20160101 170600 8.60 2.10 20160101 170600 8.69 2.11 20160101 170600 8.73 2.12 20160101 170600 8.75 2.12 20160101 170600 8.79 2.12 20160101 170600 8.82 2.13 20160101 170600 8.85 2.13 20160101 170600 8.88 2.14 20160101 170600 8.91 2.14 20160101 170600 8.94 2.14 20160101 170600 8.95 2.15 20160101 170600 8.96 2.15 20160101 170600 8.97 2.16 20160101 170600 9.01 2.16 20160101 170600 9.09 2.17 20160101 170600 9.18 2.18 20160101 170600 9.25 2.18 20160101 170600 9.33 2.19 20160101 170600 9.41 2.20 20160101 170600 9.49 2.21 20160101 170600 9.56 2.21 20160101 170600 9.65 2.22 20160101 170600 9.72 2.23 20160101 170600 9.78 2.23 20160101 170600 9.85 2.24 20160101 170600 9.92 2.25 20160101 170700 10.24 2.11 20160101 170700 10.31 2.28 20160101 170700 10.36 2.29 20160101 170700 10.41 2.30 20160101 170700 10.47 2.31 20160101 170700 10.51 2.31 20160101 170700 10.56 2.32 20160101 170700 10.62 2.33 20160101 170700 10.65 2.16 20160101 170700 10.67 2.34 20160101 170700 10.71 2.34 20160101 170700 10.76 2.35 20160101 170700 10.80 2.35 20160101 170700 10.85 2.36 20160101 170700 10.88 2.20 20160101 170700 10.88 2.36 20160101 170700 10.93 2.36 20160101 170700 10.97 2.22 20160101 170700 10.97 2.37 20160101 170700 11.01 2.37 20160101 170700 11.05 2.38 20160101 170700 11.07 2.24 20160101 170700 11.10 2.38 20160101 170700 11.16 2.26 20160101 170700 11.16 2.38 20160101 170700 11.21 2.38 20160101 170700 11.26 2.29 20160101 170700 11.26 2.38 20160101 170700 11.33 2.38 20160101 170700 11.36 2.31 20160101 170700 11.39 2.38 20160101 170700 11.42 2.33 20160101 170700 11.46 2.38 20160101 170700 11.51 2.35 20160101 170700 11.52 2.38 20160101 170700 11.59 2.38 20160101 170700 1.63 0.98 20160101 170700 1.63 1.03 20160101 170700 1.63 1.07 20160101 170700 1.64 1.11 20160101 170700 1.66 0.95 20160101 170700 1.67 1.15 20160101 170700 1.69 0.90 20160101 170700 1.70 1.20 20160101 170700 1.74 1.25 20160101 170700 1.80 1.28 20160101 170700 1.90 0.87 20160101 170700 2.09 0.84 20160101 170700 2.40 1.33 20160101 170700 2.99 1.38 20160101 170700 3.61 1.43 20160101 170700 4.11 1.47 20160101 170700 4.75 1.53 20160101 170700 5.41 1.58 20160101 170700 6.02 1.63 20160101 170700 6.59 1.68 20160101 170700 7.14 1.73 20160101 170700 7.64 1.79 20160101 170700 8.13 1.84 20160101 170700 8.48 1.89 20160101 170700 8.96 1.95 20160101 170700 9.38 2.00 20160101 170700 9.85 2.06 20160101 170800 2.21 0.46 20160101 170800 2.23 0.45 20160101 170800 2.23 0.47 20160101 170800 2.24 0.81 20160101 170800 2.28 0.48 20160101 170800 2.29 0.44 20160101 170800 2.38 0.43 20160101 170800 2.38 0.48 20160101 170800 2.41 0.78 20160101 170800 2.50 0.43 20160101 170800 2.52 0.50 20160101 170800 2.57 0.75 20160101 170800 2.62 0.43 20160101 170800 2.69 0.50 20160101 170800 2.71 0.72 20160101 170800 2.74 0.42 20160101 170800 2.82 0.69 20160101 170800 2.84 0.42 20160101 170800 2.85 0.51 20160101 170800 2.96 0.66 20160101 170800 2.97 0.42 20160101 170800 3.03 0.52 20160101 170800 3.04 0.54 20160101 170800 3.04 0.55 20160101 170800 3.04 0.56 20160101 170800 3.04 0.58 20160101 170800 3.04 0.59 20160101 170800 3.04 0.61 20160101 170800 3.04 0.62 20160101 170800 3.04 0.63 20160101 170800 3.10 0.41 20160101 170800 3.22 0.41 20160101 174700 7.40 0.96 20160101 174700 7.45 0.96 20160101 174700 7.49 0.96 20160101 174700 7.53 0.95 20160101 174700 7.57 0.95 20160101 174700 7.61 0.95 20160101 174700 7.65 0.95 20160101 174700 7.68 0.95 20160101 174700 7.72 0.94 20160101 174800 0.22 1.33 20160101 174800 0.23 1.31 20160101 174800 0.24 1.30 20160101 174800 0.24 1.34 20160101 174800 0.27 1.28 20160101 174800 0.27 1.35 20160101 174800 0.31 1.26 20160101 174800 0.31 1.35 20160101 174800 0.37 1.36 20160101 174800 0.38 1.24 20160101 174800 0.41 1.37 20160101 174800 0.45 1.23 20160101 174800 0.47 1.38 20160101 174800 0.50 1.21 20160101 174800 0.54 1.39 20160101 174800 0.59 1.19 20160101 174800 0.60 1.40 20160101 174800 0.66 1.40 20160101 174800 0.69 1.17 20160101 174800 0.74 1.41 20160101 174800 0.81 1.42 20160101 174800 0.90 1.15 20160101 174800 0.90 1.42 20160101 174800 0.97 1.43 20160101 174800 1.06 1.43 20160101 174800 1.14 1.44 20160101 174800 1.22 1.44 20160101 174800 1.26 1.12 20160101 174800 1.31 1.45 20160101 174800 1.35 1.45 20160101 174800 1.39 1.46 20160101 174800 1.44 1.46 20160101 174800 1.50 1.46 20160101 174800 1.56 1.46 20160101 174800 1.59 1.09 20160101 174800 1.62 1.47 20160101 174800 1.69 1.47 20160101 174800 1.77 1.47 20160101 174800 1.81 1.48 20160101 174800 1.82 1.47 20160101 174800 1.82 1.48 20160101 174800 1.83 1.48 20160101 174800 1.85 1.48 20160101 174800 1.87 1.49 20160101 174800 1.89 1.49 20160101 174800 1.91 1.07 20160101 174800 1.93 1.49 20160101 174800 1.99 1.49 20160101 174800 2.28 1.04 20160101 174800 2.54 0.63 20160101 174800 2.62 1.01 20160101 174800 2.70 0.66 20160101 174800 2.88 0.70 20160101 174800 2.99 0.98 20160101 174800 3.01 0.74 20160101 174800 3.17 0.78 20160101 174800 3.31 0.82 20160101 174800 3.31 0.96 20160101 174800 3.43 0.85 20160101 174800 3.55 0.89 20160101 174800 3.65 0.93 20160101 174900 2.09 1.50 20160101 174900 2.20 1.50 20160101 174900 2.28 1.50 20160101 174900 2.38 1.50 20160101 174900 2.49 1.51 20160101 174900 2.56 1.51 20160101 174900 2.67 1.51 20160101 174900 2.77 1.51 20160101 174900 2.86 1.51 20160101 174900 2.95 1.52 20160101 174900 3.04 1.52 20160101 174900 3.14 1.52 20160101 174900 3.24 1.52 20160101 174900 3.31 1.52 20160101 174900 3.41 1.53 20160101 174900 3.50 1.53 20160101 174900 3.58 1.53 20160101 174900 3.61 1.53 20160101 174900 3.65 1.53 20160101 174900 3.69 1.54 20160101 174900 3.72 1.54 20160101 174900 3.72 1.57 20160101 174900 3.72 1.58 20160101 174900 3.73 1.59 20160101 174900 3.74 1.57 20160101 174900 3.74 1.59 20160101 174900 3.76 1.54 20160101 174900 3.76 1.57 20160101 174900 3.77 1.56 20160101 174900 3.79 1.56 20160101 174900 3.79 1.60 20160101 174900 3.80 1.54 20160101 174900 3.81 1.56 20160101 174900 3.83 1.54 20160101 174900 3.84 1.55 20160101 174900 3.84 1.60 20160101 174900 3.86 1.55 20160101 174900 3.87 1.55 20160101 174900 3.88 1.55 20160101 174900 3.89 1.60 20160101 174900 3.95 1.60 20160101 174900 4.01 1.60 20160101 174900 4.07 1.60 20160101 174900 4.12 1.60 20160101 174900 4.18 1.60 20160101 174900 4.25 1.60 20160101 174900 4.32 1.60 20160101 174900 4.42 1.60 20160101 174900 4.51 1.60 20160101 174900 4.60 1.60 20160101 174900 4.68 1.60 20160101 174900 4.77 1.59 20160101 174900 4.87 1.59 20160101 174900 4.96 1.59 20160101 174900 5.01 1.59 20160101 174900 5.04 1.60 20160101 174900 5.06 1.60 20160101 175000 5.09 1.60 20160101 175000 5.12 1.60 20160101 175000 5.14 1.61 20160101 175000 5.17 1.61 20160101 175000 5.18 1.61 20160101 175000 5.21 1.62 20160101 175000 5.22 1.62 20160101 175000 5.23 1.62 20160101 175000 5.24 1.62 20160101 175000 5.25 1.62 20160101 175000 5.26 1.63 20160101 175000 5.27 1.63 20160101 175000 5.29 1.63 20160101 175000 5.33 1.63 20160101 175000 5.38 1.64 20160101 175000 5.43 1.64 20160101 175000 5.48 1.65 20160101 175000 5.53 1.65 20160101 175000 5.58 1.66 20160101 175000 5.64 1.66 20160101 175000 5.69 1.67 20160101 175000 5.74 1.67 20160101 175000 5.79 1.68 20160101 175000 5.83 1.68 20160101 175000 5.87 1.69 20160101 175000 5.92 1.69 20160101 175000 5.96 1.70 20160101 175000 6.00 1.70 20160101 175000 6.05 1.71 20160101 175000 6.10 1.71 20160101 175000 6.15 1.72 20160101 175000 6.19 1.73 20160101 175000 6.25 1.73 20160101 175000 6.31 1.74 20160101 175000 6.37 1.75 20160101 175000 6.42 1.76 20160101 175000 6.48 1.76 20160101 175000 6.54 1.77 20160101 175000 6.59 1.78 20160101 175000 6.65 1.79 20160101 175000 6.72 1.80 20160101 175000 6.78 1.81 20160101 175000 6.84 1.82 20160101 175000 6.91 1.84 20160101 175000 6.98 1.85 20160101 175000 7.06 1.86 20160101 175000 7.13 1.87 20160101 175000 7.21 1.88 20160101 175000 7.29 1.90 20160101 175000 7.35 1.91 20160101 175000 7.44 1.92 20160101 175000 7.52 1.93 20160101 175000 7.61 1.95 20160101 175000 7.68 1.96 20160101 175000 7.77 1.97 20160101 175000 7.85 1.99 20160101 175000 7.94 2.00 20160101 175000 7.99 2.01 20160101 175000 8.05 2.02 20160101 175000 8.11 2.04 20160101 175000 8.16 2.05 20160101 175000 8.23 2.06 20160101 175100 10.01 2.45 20160101 175100 10.02 2.45 20160101 175100 10.04 2.45 20160101 175100 10.05 2.46 20160101 175100 10.06 2.47 20160101 175100 10.07 2.48 20160101 175100 10.08 2.49 20160101 175100 10.10 2.49 20160101 175100 10.11 2.50 20160101 175100 10.12 2.50 20160101 175100 10.13 2.51 20160101 175100 10.14 2.51 20160101 175100 10.15 2.52 20160101 175100 10.16 2.52 20160101 175100 8.29 2.07 20160101 175100 8.36 2.08 20160101 175100 8.41 2.10 20160101 175100 8.47 2.11 20160101 175100 8.53 2.12 20160101 175100 8.58 2.13 20160101 175100 8.63 2.14 20160101 175100 8.69 2.15 20160101 175100 8.75 2.16 20160101 175100 8.79 2.17 20160101 175100 8.85 2.18 20160101 175100 8.91 2.19 20160101 175100 8.96 2.20 20160101 175100 9.00 2.21 20160101 175100 9.06 2.22 20160101 175100 9.11 2.23 20160101 175100 9.16 2.24 20160101 175100 9.20 2.25 20160101 175100 9.25 2.26 20160101 175100 9.31 2.27 20160101 175100 9.35 2.28 20160101 175100 9.40 2.29 20160101 175100 9.45 2.30 20160101 175100 9.49 2.31 20160101 175100 9.53 2.32 20160101 175100 9.58 2.33 20160101 175100 9.63 2.34 20160101 175100 9.67 2.35 20160101 175100 9.71 2.36 20160101 175100 9.75 2.36 20160101 175100 9.77 2.37 20160101 175100 9.79 2.38 20160101 175100 9.81 2.38 20160101 175100 9.83 2.39 20160101 175100 9.86 2.40 20160101 175100 9.88 2.40 20160101 175100 9.90 2.41 20160101 175100 9.93 2.42 20160101 175100 9.94 2.42 20160101 175100 9.95 2.43 20160101 175100 9.96 2.43 20160101 175100 9.97 2.43 20160101 175100 9.98 2.44 20160101 175100 9.99 2.44 20160101 175200 10.01 2.54 20160101 175200 10.05 2.54 20160101 175200 10.09 2.55 20160101 175200 10.14 2.55 20160101 175200 10.17 2.53 20160101 175200 10.17 2.55 20160101 175200 10.19 2.53 20160101 175200 10.22 2.53 20160101 175200 10.22 2.56 20160101 175200 10.26 2.54 20160101 175200 10.28 2.56 20160101 175200 10.30 2.55 20160101 175200 10.33 2.55 20160101 175200 10.33 2.57 20160101 175200 10.37 2.56 20160101 175200 10.38 2.57 20160101 175200 10.42 2.56 20160101 175200 10.42 2.57 20160101 175200 10.45 2.57 20160101 175200 10.47 2.58 20160101 175200 10.49 2.57 20160101 175200 10.50 2.57 20160101 175200 10.51 2.58 20160101 175200 10.52 2.58 20160101 175200 10.53 2.58 20160101 175200 10.54 2.58 20160101 175200 10.56 2.58 20160101 175200 9.52 2.51 20160101 175200 9.53 2.51 20160101 175200 9.53 2.52 20160101 175200 9.54 2.51 20160101 175200 9.55 2.51 20160101 175200 9.55 2.52 20160101 175200 9.56 2.51 20160101 175200 9.56 2.52 20160101 175200 9.57 2.50 20160101 175200 9.57 2.51 20160101 175200 9.58 2.50 20160101 175200 9.58 2.52 20160101 175200 9.60 2.53 20160101 175200 9.61 2.53 20160101 175200 9.62 2.51 20160101 175200 9.63 2.53 20160101 175200 9.65 2.51 20160101 175200 9.65 2.54 20160101 175200 9.67 2.54 20160101 175200 9.68 2.51 20160101 175200 9.70 2.54 20160101 175200 9.71 2.51 20160101 175200 9.74 2.51 20160101 175200 9.77 2.51 20160101 175200 9.80 2.52 20160101 175200 9.82 2.52 20160101 175200 9.85 2.52 20160101 175200 9.89 2.52 20160101 175200 9.91 2.53 20160101 175200 9.95 2.53 20160101 175200 9.98 2.54 20160101 175300 8.20 2.32 20160101 175300 8.36 2.33 20160101 175300 8.49 2.34 20160101 175300 8.65 2.35 20160101 175300 8.81 2.36 20160101 175300 8.85 2.36 20160101 175300 8.86 2.37 20160101 175300 8.87 2.38 20160101 175300 8.88 2.38 20160101 175300 8.88 2.39 20160101 175300 8.88 2.40 20160101 175300 8.90 2.40 20160101 175300 8.93 2.41 20160101 175300 8.95 2.42 20160101 175300 8.97 2.43 20160101 175300 9.01 2.43 20160101 175300 9.04 2.44 20160101 175300 9.07 2.45 20160101 175300 9.11 2.46 20160101 175300 9.11 2.50 20160101 175300 9.12 2.48 20160101 175300 9.12 2.49 20160101 175300 9.12 2.50 20160101 175300 9.13 2.47 20160101 175300 9.13 2.51 20160101 175300 9.14 2.46 20160101 175300 9.15 2.51 20160101 175300 9.17 2.52 20160101 175300 9.19 2.52 20160101 175300 9.21 2.52 20160101 175300 9.23 2.53 20160101 175300 9.25 2.53 20160101 175300 9.26 2.54 20160101 175300 9.28 2.54 20160101 175300 9.33 2.54 20160101 175300 9.38 2.54 20160101 175300 9.43 2.55 20160101 175300 9.48 2.55 20160101 175300 9.54 2.55 20160101 175300 9.59 2.55 20160101 175300 9.64 2.55 20160101 175300 9.70 2.56 20160101 175300 9.72 2.54 20160101 175300 9.75 2.55 20160101 175300 9.75 2.56 20160101 175300 9.77 2.56 20160101 175300 9.78 2.55 20160101 175300 9.78 2.56 20160101 175300 9.80 2.55 20160101 175300 9.80 2.56 20160101 175300 9.82 2.56 20160101 175300 9.83 2.56 20160101 175300 9.84 2.56 20160101 175300 9.86 2.56 20160101 175300 9.87 2.56 20160101 175300 9.88 2.56 20160101 175300 9.90 2.56 20160101 175400 2.67 2.15 20160101 175400 2.74 2.15 20160101 175400 2.77 2.15 20160101 175400 2.80 2.16 20160101 175400 2.87 2.15 20160101 175400 2.89 2.16 20160101 175400 2.96 2.15 20160101 175400 3.00 2.16 20160101 175400 3.06 2.15 20160101 175400 3.08 2.17 20160101 175400 3.16 2.15 20160101 175400 3.20 2.17 20160101 175400 3.27 2.15 20160101 175400 3.32 2.17 20160101 175400 3.35 2.15 20160101 175400 3.46 2.18 20160101 175400 3.47 2.15 20160101 175400 3.64 2.18 20160101 175400 3.65 2.15 20160101 175400 3.94 2.16 20160101 175400 4.09 2.19 20160101 175400 4.30 2.16 20160101 175400 4.57 2.21 20160101 175400 4.65 2.16 20160101 175400 5.02 2.17 20160101 175400 5.04 2.22 20160101 175400 5.30 2.17 20160101 175400 5.45 2.23 20160101 175400 5.65 2.18 20160101 175400 5.95 2.24 20160101 175400 6.02 2.18 20160101 175400 6.37 2.18 20160101 175400 6.44 2.25 20160101 175400 6.55 2.19 20160101 175400 6.66 2.19 20160101 175400 6.77 2.20 20160101 175400 6.86 2.26 20160101 175400 6.90 2.20 20160101 175400 7.01 2.21 20160101 175400 7.15 2.21 20160101 175400 7.30 2.22 20160101 175400 7.35 2.27 20160101 175400 7.43 2.22 20160101 175400 7.59 2.23 20160101 175400 7.67 2.28 20160101 175400 7.68 2.23 20160101 175400 7.76 2.23 20160101 175400 7.81 2.29 20160101 175400 7.82 2.23 20160101 175400 7.88 2.23 20160101 175400 7.92 2.30 20160101 175400 7.95 2.24 20160101 175400 8.00 2.24 20160101 175400 8.05 2.24 20160101 175400 8.07 2.31 20160101 175400 8.09 2.24 20160101 175400 8.13 2.24 20160101 175400 8.21 2.24 20160101 175400 8.28 2.23 20160101 175400 8.37 2.23 20160101 175400 8.46 2.22 20160101 175400 8.54 2.22 20160101 175400 8.63 2.21 20160101 175500 7.73 2.15 20160101 175500 7.74 2.15 20160101 175500 7.75 2.15 20160101 175500 7.76 2.15 20160101 175500 7.77 2.15 20160101 175500 7.78 2.15 20160101 175500 7.78 2.16 20160101 175500 7.79 2.16 20160101 175500 7.80 2.16 20160101 175500 7.81 2.16 20160101 175500 7.82 2.16 20160101 175500 7.84 2.16 20160101 175500 7.86 2.16 20160101 175500 7.89 2.17 20160101 175500 7.92 2.17 20160101 175500 7.96 2.17 20160101 175500 7.99 2.18 20160101 175500 8.00 2.17 20160101 175500 8.02 2.18 20160101 175500 8.06 2.19 20160101 175500 8.09 2.19 20160101 175500 8.12 2.17 20160101 175500 8.13 2.19 20160101 175500 8.15 2.20 20160101 175500 8.17 2.20 20160101 175500 8.19 2.20 20160101 175500 8.21 2.21 20160101 175500 8.23 2.21 20160101 175500 8.25 2.18 20160101 175500 8.25 2.21 20160101 175500 8.28 2.21 20160101 175500 8.30 2.22 20160101 175500 8.32 2.22 20160101 175500 8.38 2.18 20160101 175500 8.38 2.22 20160101 175500 8.44 2.22 20160101 175500 8.49 2.23 20160101 175500 8.51 2.19 20160101 175500 8.55 2.23 20160101 175500 8.60 2.23 20160101 175500 8.62 2.19 20160101 175500 8.65 2.23 20160101 175500 8.71 2.24 20160101 175500 8.74 2.21 20160101 175500 8.75 2.20 20160101 175500 8.77 2.24 20160101 175500 8.80 2.24 20160101 175500 8.85 2.21 20160101 175500 8.87 2.20 20160101 175600 8.16 2.16 20160101 175600 8.17 2.16 20160101 175600 8.17 2.17 20160101 175600 8.18 2.17 20160101 175600 8.19 2.18 20160101 175600 8.20 2.18 20160101 175600 8.21 2.18 20160101 175600 8.26 2.19 20160101 175600 8.27 2.15 20160101 175600 8.29 2.19 20160101 175600 8.32 2.22 20160101 175600 8.34 2.22 20160101 175600 8.35 2.20 20160101 175600 8.37 2.22 20160101 175600 8.39 2.13 20160101 175600 8.39 2.20 20160101 175600 8.39 2.23 20160101 175600 8.42 2.23 20160101 175600 8.44 2.20 20160101 175600 8.44 2.23 20160101 175600 8.46 2.23 20160101 175600 8.49 2.21 20160101 175600 8.49 2.23 20160101 175600 8.51 2.12 20160101 175600 8.52 2.23 20160101 175600 8.54 2.21 20160101 175600 8.55 2.24 20160101 175600 8.58 2.24 20160101 175600 8.59 2.21 20160101 175600 8.61 2.11 20160101 175600 8.62 2.24 20160101 175600 8.63 2.22 20160101 175600 8.63 2.24 20160101 175600 8.64 2.22 20160101 175600 8.65 2.24 20160101 175600 8.66 2.22 20160101 175600 8.67 2.24 20160101 175600 8.68 2.23 20160101 175600 8.69 2.24 20160101 175600 8.70 2.23 20160101 175600 8.71 2.24 20160101 175600 8.73 2.09 20160101 175600 8.73 2.23 20160101 175600 8.73 2.24 20160101 175600 8.75 2.23 20160101 175600 8.75 2.24 20160101 175600 8.77 2.24 20160101 175600 8.78 2.24 20160101 175600 8.80 2.23 20160101 175600 8.84 2.21 20160101 175600 8.85 2.08 20160101 175600 8.88 2.19 20160101 175600 8.92 2.17 20160101 175600 8.96 2.14 20160101 175600 8.97 2.06 20160101 175600 9.01 2.12 20160101 175600 9.05 2.10 20160101 175600 9.08 2.05 20160101 175600 9.09 2.07 20160101 175600 9.14 2.05 20160101 175700 7.78 2.19 20160101 175700 7.79 2.19 20160101 175700 7.80 2.19 20160101 175700 7.81 2.19 20160101 175700 7.82 2.19 20160101 175700 7.83 2.19 20160101 175700 7.84 2.18 20160101 175700 7.84 2.19 20160101 175700 7.85 2.18 20160101 175700 7.86 2.18 20160101 175700 7.86 2.20 20160101 175700 7.87 2.17 20160101 175700 7.88 2.20 20160101 175700 7.89 2.17 20160101 175700 7.90 2.20 20160101 175700 7.92 2.17 20160101 175700 7.92 2.20 20160101 175700 7.94 2.18 20160101 175700 7.95 2.20 20160101 175700 7.97 2.18 20160101 175700 7.97 2.20 20160101 175700 7.99 2.18 20160101 175700 7.99 2.20 20160101 175700 8.01 2.20 20160101 175700 8.02 2.18 20160101 175700 8.04 2.21 20160101 175700 8.05 2.19 20160101 175700 8.06 2.21 20160101 175700 8.07 2.19 20160101 175700 8.08 2.21 20160101 175700 8.09 2.19 20160101 175700 8.10 2.19 20160101 175700 8.10 2.21 20160101 175700 8.11 2.19 20160101 175700 8.12 2.21 20160101 175700 8.15 2.21 20160101 175700 8.16 2.21 20160101 175700 8.19 2.22 20160101 175700 8.22 2.22 20160101 175700 8.24 2.22 20160101 175700 8.27 2.22 20160101 175700 8.29 2.22 20160101 175800 6.73 1.99 20160101 175800 6.77 2.00 20160101 175800 6.80 2.00 20160101 175800 6.83 2.01 20160101 175800 6.87 2.01 20160101 175800 6.90 2.02 20160101 175800 6.93 2.02 20160101 175800 6.97 2.02 20160101 175800 7.01 2.03 20160101 175800 7.04 2.03 20160101 175800 7.07 2.04 20160101 175800 7.11 2.04 20160101 175800 7.14 2.04 20160101 175800 7.17 2.04 20160101 175800 7.21 2.05 20160101 175800 7.25 2.05 20160101 175800 7.28 2.06 20160101 175800 7.31 2.06 20160101 175800 7.33 2.06 20160101 175800 7.35 2.07 20160101 175800 7.37 2.07 20160101 175800 7.39 2.07 20160101 175800 7.41 2.08 20160101 175800 7.44 2.08 20160101 175800 7.46 2.08 20160101 175800 7.48 2.09 20160101 175800 7.51 2.09 20160101 175800 7.52 2.09 20160101 175800 7.54 2.10 20160101 175800 7.56 2.10 20160101 175800 7.57 2.10 20160101 175800 7.58 2.10 20160101 175800 7.60 2.11 20160101 175800 7.61 2.11 20160101 175800 7.62 2.11 20160101 175800 7.66 2.11 20160101 175800 7.70 2.12 20160101 175800 7.75 2.12 20160101 175800 7.78 2.13 20160101 175800 7.83 2.13 20160101 175800 7.88 2.14 20160101 175800 7.92 2.14 20160101 175800 7.97 2.15 20160101 175800 8.01 2.15 20160101 175800 8.02 2.16 20160101 175800 8.03 2.16 20160101 175800 8.04 2.16 20160101 175800 8.04 2.17 20160101 175800 8.05 2.17 20160101 175800 8.06 2.17 20160101 175800 8.07 2.17 20160101 175800 8.08 2.18 20160101 175800 8.10 2.18 20160101 175800 8.12 2.18 20160101 175800 8.12 2.19 20160101 175800 8.13 2.19 20160101 175800 8.14 2.19 20160101 175900 4.87 1.67 20160101 175900 4.90 1.68 20160101 175900 4.94 1.68 20160101 175900 4.97 1.69 20160101 175900 5.01 1.69 20160101 175900 5.04 1.70 20160101 175900 5.07 1.70 20160101 175900 5.11 1.71 20160101 175900 5.14 1.71 20160101 175900 5.18 1.72 20160101 175900 5.21 1.72 20160101 175900 5.22 1.73 20160101 175900 5.23 1.73 20160101 175900 5.25 1.74 20160101 175900 5.27 1.75 20160101 175900 5.28 1.75 20160101 175900 5.30 1.76 20160101 175900 5.32 1.76 20160101 175900 5.34 1.77 20160101 175900 5.36 1.77 20160101 175900 5.38 1.78 20160101 175900 5.41 1.78 20160101 175900 5.42 1.79 20160101 175900 5.45 1.79 20160101 175900 5.47 1.80 20160101 175900 5.49 1.80 20160101 175900 5.51 1.80 20160101 175900 5.54 1.81 20160101 175900 5.56 1.81 20160101 175900 5.59 1.82 20160101 175900 5.62 1.82 20160101 175900 5.64 1.83 20160101 175900 5.67 1.83 20160101 175900 5.69 1.84 20160101 175900 5.72 1.84 20160101 175900 5.75 1.85 20160101 175900 5.78 1.85 20160101 175900 5.81 1.86 20160101 175900 5.85 1.86 20160101 175900 5.89 1.87 20160101 175900 5.92 1.87 20160101 175900 5.96 1.88 20160101 175900 6.01 1.89 20160101 175900 6.05 1.89 20160101 175900 6.09 1.90 20160101 175900 6.13 1.90 20160101 175900 6.16 1.91 20160101 175900 6.19 1.91 20160101 175900 6.23 1.92 20160101 175900 6.26 1.92 20160101 175900 6.30 1.93 20160101 175900 6.32 1.93 20160101 175900 6.36 1.93 20160101 175900 6.39 1.94 20160101 175900 6.43 1.94 20160101 175900 6.46 1.95 20160101 175900 6.49 1.95 20160101 175900 6.53 1.96 20160101 175900 6.56 1.97 20160101 175900 6.59 1.97 20160101 175900 6.63 1.98 20160101 175900 6.67 1.98 20160101 175900 6.70 1.99 20160101 180000 4.53 1.59 20160101 180000 4.53 1.60 20160101 180000 4.53 1.61 20160101 180000 4.54 1.59 20160101 180000 4.54 1.61 20160101 180000 4.55 1.58 20160101 180000 4.55 1.62 20160101 180000 4.56 1.62 20160101 180000 4.57 1.58 20160101 180000 4.57 1.63 20160101 180000 4.59 1.57 20160101 180000 4.60 1.57 20160101 180000 4.61 1.63 20160101 180000 4.63 1.57 20160101 180000 4.64 1.64 20160101 180000 4.66 1.56 20160101 180000 4.67 1.65 20160101 180000 4.69 1.56 20160101 180000 4.71 1.65 20160101 180000 4.72 1.55 20160101 180000 4.74 1.55 20160101 180000 4.75 1.66 20160101 180000 4.78 1.54 20160101 180000 4.79 1.66 20160101 180000 4.81 1.54 20160101 180000 4.83 1.67 20160101 180000 4.84 1.54 20160101 180000 4.87 1.53 20160101 180000 4.91 1.53 20160101 180000 4.95 1.53 20160101 180000 4.99 1.52 20160101 180000 5.03 1.52 20160101 180000 5.05 1.52 20160101 180000 5.07 1.52 20160101 180000 5.09 1.51 20160101 180000 5.12 1.51 20160101 180000 5.14 1.51 20160101 180000 5.17 1.51 20160101 180000 5.20 1.51 20160101 180000 5.23 1.51 20160101 180000 5.26 1.50 20160101 180000 5.29 1.50 20160101 180000 5.32 1.50 20160101 180000 5.35 1.50 20160101 180000 5.38 1.50 20160101 180000 5.42 1.50 20160101 180000 5.46 1.51 20160101 180000 5.50 1.51 20160101 180000 5.54 1.51 20160101 180000 5.60 1.51 20160101 180000 5.65 1.51 20160101 180000 5.72 1.51 20160101 180000 5.78 1.51 20160101 180000 5.84 1.51 20160101 180000 5.92 1.51 20160101 180000 5.99 1.51 20160101 180000 6.06 1.51 20160101 180000 6.13 1.51 20160101 180000 6.19 1.51 20160101 180000 6.26 1.52 20160101 180000 6.31 1.52 20160101 180000 6.38 1.52 20160101 180100 6.45 1.52 20160101 180100 6.51 1.52 20160101 180100 6.57 1.53 20160101 180100 6.64 1.53 20160101 180100 6.70 1.53 20160101 180100 6.73 1.53 20160101 180100 6.76 1.53 20160101 180100 6.80 1.54 20160101 180100 6.83 1.54 20160101 180100 6.86 1.54 20160101 180100 6.89 1.54 20160101 180100 6.93 1.54 20160101 180100 6.96 1.54 20160101 180100 7.00 1.55 20160101 180100 7.05 1.55 20160101 180100 7.11 1.56 20160101 180100 7.17 1.56 20160101 180100 7.22 1.56 20160101 180100 7.28 1.57 20160101 180100 7.34 1.57 20160101 180100 7.40 1.58 20160101 180100 7.46 1.58 20160101 180100 7.53 1.59 20160101 180100 7.60 1.59 20160101 180100 7.68 1.60 20160101 180100 7.75 1.61 20160101 180100 7.82 1.61 20160101 180100 7.90 1.62 20160101 180100 7.98 1.63 20160101 180100 8.06 1.63 20160101 180100 8.12 1.64 20160101 180100 8.19 1.65 20160101 180100 8.26 1.66 20160101 180100 8.31 1.66 20160101 180100 8.38 1.67 20160101 180100 8.45 1.68 20160101 180100 8.51 1.69 20160101 180100 8.56 1.77 20160101 180100 8.56 1.78 20160101 180100 8.57 1.70 20160101 180100 8.58 1.76 20160101 180100 8.60 1.76 20160101 180100 8.62 1.75 20160101 180100 8.64 1.71 20160101 180100 8.64 1.74 20160101 180100 8.65 1.74 20160101 180100 8.65 1.79 20160101 180100 8.67 1.73 20160101 180100 8.69 1.72 20160101 180100 8.70 1.72 20160101 180100 8.73 1.80 20160101 180100 8.82 1.81 20160101 180100 8.91 1.82 20160101 180100 9.01 1.83 20160101 180100 9.09 1.84 20160101 180100 9.18 1.85 20160101 180100 9.28 1.87 20160101 180100 9.34 1.88 20160101 180100 9.39 1.88 20160101 180100 9.44 1.89 20160101 180100 9.48 1.90 20160101 180100 9.52 1.91 20160101 180100 9.57 1.92 20160101 180200 10.00 2.12 20160101 180200 10.00 2.13 20160101 180200 10.01 2.06 20160101 180200 10.01 2.07 20160101 180200 10.01 2.10 20160101 180200 10.01 2.11 20160101 180200 10.02 2.08 20160101 180200 10.03 2.10 20160101 180200 10.05 2.09 20160101 180200 9.43 2.02 20160101 180200 9.45 2.03 20160101 180200 9.47 2.01 20160101 180200 9.47 2.04 20160101 180200 9.48 2.06 20160101 180200 9.49 2.07 20160101 180200 9.50 2.00 20160101 180200 9.51 2.08 20160101 180200 9.52 2.09 20160101 180200 9.53 1.99 20160101 180200 9.53 2.11 20160101 180200 9.55 2.12 20160101 180200 9.56 1.98 20160101 180200 9.56 2.13 20160101 180200 9.56 2.14 20160101 180200 9.56 2.15 20160101 180200 9.57 2.15 20160101 180200 9.57 2.16 20160101 180200 9.57 2.17 20160101 180200 9.58 2.18 20160101 180200 9.58 2.19 20160101 180200 9.59 1.97 20160101 180200 9.59 2.18 20160101 180200 9.59 2.19 20160101 180200 9.60 2.19 20160101 180200 9.62 1.93 20160101 180200 9.63 1.97 20160101 180200 9.63 2.19 20160101 180200 9.65 2.18 20160101 180200 9.66 1.93 20160101 180200 9.66 1.96 20160101 180200 9.70 1.95 20160101 180200 9.70 2.18 20160101 180200 9.71 1.94 20160101 180200 9.75 2.17 20160101 180200 9.77 2.17 20160101 180200 9.82 2.17 20160101 180200 9.87 2.16 20160101 180200 9.90 2.16 20160101 180200 9.94 2.02 20160101 180200 9.94 2.03 20160101 180200 9.95 2.15 20160101 180200 9.97 2.04 20160101 180200 9.97 2.14 20160101 180200 9.97 2.15 20160101 180200 9.98 2.05 20160101 180200 9.98 2.13 20160101 180300 4.57 2.21 20160101 180300 4.70 2.20 20160101 180300 4.84 2.19 20160101 180300 5.07 2.18 20160101 180300 5.26 2.17 20160101 180300 5.49 2.16 20160101 180300 5.71 2.14 20160101 180300 5.95 2.13 20160101 180300 6.13 2.12 20160101 180300 6.35 2.11 20160101 180300 6.59 2.10 20160101 180300 6.76 2.09 20160101 180300 6.92 2.08 20160101 180300 7.11 2.07 20160101 180300 7.26 2.06 20160101 180300 7.45 2.05 20160101 180300 7.66 2.04 20160101 180300 7.87 2.03 20160101 180300 8.04 1.88 20160101 180300 8.04 2.02 20160101 180300 8.06 1.87 20160101 180300 8.07 1.89 20160101 180300 8.12 1.89 20160101 180300 8.14 1.86 20160101 180300 8.22 1.85 20160101 180300 8.24 1.90 20160101 180300 8.27 2.01 20160101 180300 8.31 1.94 20160101 180300 8.31 1.96 20160101 180300 8.32 1.92 20160101 180300 8.32 1.95 20160101 180300 8.32 1.97 20160101 180300 8.34 1.92 20160101 180300 8.34 1.98 20160101 180300 8.35 1.99 20160101 180300 8.36 1.84 20160101 180300 8.37 2.00 20160101 180300 8.44 1.83 20160101 180300 8.47 1.83 20160101 180300 8.49 1.83 20160101 180300 8.54 1.83 20160101 180300 8.55 1.84 20160101 180300 8.68 1.84 20160101 180300 8.90 1.84 20160101 180300 9.14 1.84 20160101 180300 9.38 1.84 20160101 180300 9.66 1.86 20160101 180300 9.67 1.85 20160101 180300 9.68 1.84 20160101 180300 9.68 1.87 20160101 180300 9.68 1.88 20160101 180300 9.68 1.89 20160101 180300 9.70 1.90 20160101 180300 9.70 1.91 20160101 180300 9.70 1.92 20160101 180300 9.72 1.93 20160101 180300 9.73 1.94 20160101 180300 9.76 1.95 20160101 180300 9.77 1.96 20160101 180300 9.79 1.97 20160101 180300 9.83 1.98 20160101 180300 9.86 1.99 20160101 180300 9.88 2.00 20160101 180300 9.93 2.01 20160101 180400 10.14 2.70 20160101 180400 10.89 2.74 20160101 180400 11.28 2.93 20160101 180400 11.33 2.94 20160101 180400 11.40 2.95 20160101 180400 11.46 2.96 20160101 180400 11.50 2.96 20160101 180400 11.52 2.96 20160101 180400 11.55 2.96 20160101 180400 11.57 2.96 20160101 180400 11.60 2.96 20160101 180400 11.62 2.97 20160101 180400 11.64 2.97 20160101 180400 11.67 2.97 20160101 180400 11.69 2.97 20160101 180400 11.70 2.97 20160101 180400 11.71 2.97 20160101 180400 11.72 2.96 20160101 180400 11.73 2.96 20160101 180400 11.74 2.96 20160101 180400 11.75 2.96 20160101 180400 11.77 2.96 20160101 180400 11.79 2.95 20160101 180400 11.80 2.78 20160101 180400 11.80 2.95 20160101 180400 11.89 2.96 20160101 180400 11.99 2.96 20160101 180400 12.08 2.96 20160101 180400 12.13 2.81 20160101 180400 12.18 2.83 20160101 180400 12.19 2.97 20160101 180400 12.23 2.85 20160101 180400 12.30 2.97 20160101 180400 12.31 2.87 20160101 180400 12.38 2.90 20160101 180400 12.39 2.97 20160101 180400 12.44 2.91 20160101 180400 12.50 2.97 20160101 180400 12.52 2.94 20160101 180400 12.61 2.96 20160101 180400 12.61 2.98 20160101 180400 12.69 2.98 20160101 180400 3.73 2.29 20160101 180400 3.79 2.28 20160101 180400 3.85 2.31 20160101 180400 3.92 2.27 20160101 180400 3.96 2.33 20160101 180400 4.05 2.26 20160101 180400 4.07 2.34 20160101 180400 4.19 2.25 20160101 180400 4.19 2.36 20160101 180400 4.30 2.37 20160101 180400 4.31 2.24 20160101 180400 4.40 2.39 20160101 180400 4.45 2.23 20160101 180400 4.52 2.41 20160101 180400 4.63 2.42 20160101 180400 5.11 2.45 20160101 180400 5.83 2.49 20160101 180400 6.71 2.53 20160101 180400 7.60 2.58 20160101 180400 8.34 2.61 20160101 180400 9.25 2.66 20160101 180500 10.04 2.78 20160101 180500 10.11 2.79 20160101 180500 10.17 2.79 20160101 180500 10.24 2.80 20160101 180500 10.31 2.81 20160101 180500 10.38 2.82 20160101 180500 10.44 2.83 20160101 180500 10.51 2.84 20160101 180500 10.56 2.85 20160101 180500 10.60 2.85 20160101 180500 10.65 2.86 20160101 180500 10.70 2.86 20160101 180500 10.74 2.87 20160101 180500 10.80 2.88 20160101 180500 10.85 2.88 20160101 180500 10.90 2.89 20160101 180500 10.96 2.89 20160101 180500 11.03 2.90 20160101 180500 11.10 2.91 20160101 180500 11.15 2.92 20160101 180500 11.22 2.93 20160101 180500 6.66 2.41 20160101 180500 6.79 2.42 20160101 180500 6.92 2.43 20160101 180500 7.03 2.43 20160101 180500 7.16 2.44 20160101 180500 7.29 2.45 20160101 180500 7.40 2.45 20160101 180500 7.48 2.46 20160101 180500 7.54 2.47 20160101 180500 7.60 2.47 20160101 180500 7.66 2.48 20160101 180500 7.73 2.48 20160101 180500 7.79 2.49 20160101 180500 7.85 2.50 20160101 180500 7.92 2.50 20160101 180500 7.98 2.51 20160101 180500 8.05 2.52 20160101 180500 8.13 2.53 20160101 180500 8.21 2.53 20160101 180500 8.27 2.54 20160101 180500 8.35 2.55 20160101 180500 8.44 2.56 20160101 180500 8.50 2.57 20160101 180500 8.58 2.57 20160101 180500 8.67 2.58 20160101 180500 8.79 2.60 20160101 180500 8.89 2.61 20160101 180500 9.00 2.62 20160101 180500 9.13 2.64 20160101 180500 9.22 2.65 20160101 180500 9.34 2.66 20160101 180500 9.45 2.67 20160101 180500 9.56 2.68 20160101 180500 9.63 2.70 20160101 180500 9.66 2.70 20160101 180500 9.70 2.71 20160101 180500 9.73 2.72 20160101 180500 9.77 2.73 20160101 180500 9.81 2.74 20160101 180500 9.84 2.74 20160101 180500 9.88 2.75 20160101 180500 9.92 2.76 20160101 180500 9.97 2.77 20160101 180600 0.39 2.32 20160101 180600 0.54 2.32 20160101 180600 0.58 2.32 20160101 180600 0.73 2.32 20160101 180600 0.80 2.32 20160101 180600 0.81 2.32 20160101 180600 0.91 2.32 20160101 180600 0.99 2.32 20160101 180600 1.08 2.32 20160101 180600 1.10 2.32 20160101 180600 1.21 2.32 20160101 180600 1.30 2.32 20160101 180600 1.36 2.32 20160101 180600 1.41 2.32 20160101 180600 1.53 2.32 20160101 180600 1.59 2.32 20160101 180600 1.60 2.32 20160101 180600 1.62 2.32 20160101 180600 1.66 2.33 20160101 180600 1.71 2.33 20160101 180600 1.76 2.33 20160101 180600 1.82 2.33 20160101 180600 1.87 2.33 20160101 180600 1.90 2.32 20160101 180600 1.95 2.33 20160101 180600 2.14 2.32 20160101 180600 2.33 2.32 20160101 180600 2.58 2.32 20160101 180600 2.83 2.33 20160101 180600 3.04 2.33 20160101 180600 3.30 2.33 20160101 180600 3.56 2.33 20160101 180600 3.83 2.33 20160101 180600 4.06 2.33 20160101 180600 4.15 2.34 20160101 180600 4.24 2.34 20160101 180600 4.32 2.34 20160101 180600 4.41 2.34 20160101 180600 4.50 2.34 20160101 180600 4.57 2.34 20160101 180600 4.67 2.35 20160101 180600 4.75 2.35 20160101 180600 4.82 2.35 20160101 180600 4.89 2.35 20160101 180600 4.96 2.35 20160101 180600 5.02 2.35 20160101 180600 5.07 2.35 20160101 180600 5.15 2.36 20160101 180600 5.21 2.36 20160101 180600 5.26 2.36 20160101 180600 5.33 2.36 20160101 180600 5.42 2.36 20160101 180600 5.51 2.37 20160101 180600 5.63 2.37 20160101 180600 5.74 2.38 20160101 180600 5.84 2.38 20160101 180600 5.96 2.38 20160101 180600 6.07 2.39 20160101 180600 6.18 2.39 20160101 180600 6.30 2.39 20160101 180600 6.43 2.40 20160101 180600 6.55 2.41 20160101 180700 2.02 2.33 20160101 180700 2.09 2.33 20160101 180700 2.15 2.33 20160101 180700 2.22 2.34 20160101 180700 2.30 2.34 20160101 180700 2.36 2.34 20160101 180700 2.44 2.34 20160101 180700 2.52 2.34 20160101 180700 2.59 2.34 20160101 180700 2.66 2.34 20160101 180700 2.71 2.34 20160101 180700 2.75 2.34 20160101 180700 2.80 2.35 20160101 180700 2.82 2.31 20160101 180700 2.84 2.35 20160101 180700 2.88 2.35 20160101 180700 2.89 2.31 20160101 180700 2.90 2.32 20160101 180700 2.92 2.35 20160101 180700 2.95 2.32 20160101 180700 2.96 2.35 20160101 180700 2.97 2.31 20160101 180700 3.00 2.35 20160101 180700 3.02 2.32 20160101 180700 3.05 2.35 20160101 180700 3.06 2.30 20160101 180700 3.09 2.33 20160101 180700 3.15 2.30 20160101 180700 3.16 2.33 20160101 180700 3.17 2.35 20160101 180700 3.21 2.34 20160101 180700 3.23 2.30 20160101 180700 3.27 2.34 20160101 180700 3.29 2.35 20160101 180700 3.33 2.29 20160101 180700 3.33 2.35 20160101 180700 3.38 2.35 20160101 180700 3.40 2.35 20160101 180700 3.43 2.29 20160101 180700 3.44 2.35 20160101 180700 3.50 2.29 20160101 180700 3.50 2.35 20160101 180700 3.53 2.35 20160101 180700 3.56 2.35 20160101 180700 3.60 2.28 20160101 180700 3.64 2.35 20160101 180700 3.65 2.35 20160101 180700 3.73 2.28 20160101 180700 3.73 2.35 20160101 180700 3.76 2.35 20160101 180700 3.81 2.35 20160101 180700 3.84 2.28 20160101 180700 3.88 2.35 20160101 180700 3.92 2.35 20160101 180700 3.97 2.28 20160101 180700 4.02 2.35 20160101 180700 4.03 2.35 20160101 180700 4.10 2.27 20160101 180700 4.21 2.27 20160101 180700 4.35 2.27 20160101 180700 4.48 2.27 20160101 180700 4.60 2.27 20160101 180700 4.72 2.27 20160101 180700 4.76 2.26 20160101 180800 10.00 2.62 20160101 180800 4.82 2.26 20160101 180800 4.89 2.26 20160101 180800 4.99 2.26 20160101 180800 5.10 2.26 20160101 180800 5.20 2.26 20160101 180800 5.34 2.26 20160101 180800 5.49 2.26 20160101 180800 5.59 2.26 20160101 180800 5.65 2.26 20160101 180800 5.70 2.27 20160101 180800 5.75 2.27 20160101 180800 5.81 2.27 20160101 180800 5.87 2.27 20160101 180800 5.91 2.28 20160101 180800 5.96 2.28 20160101 180800 6.01 2.28 20160101 180800 6.09 2.28 20160101 180800 6.23 2.29 20160101 180800 6.37 2.29 20160101 180800 6.48 2.30 20160101 180800 6.61 2.30 20160101 180800 6.74 2.31 20160101 180800 6.86 2.31 20160101 180800 7.00 2.32 20160101 180800 7.13 2.32 20160101 180800 7.19 2.33 20160101 180800 7.25 2.33 20160101 180800 7.31 2.34 20160101 180800 7.37 2.34 20160101 180800 7.42 2.35 20160101 180800 7.49 2.35 20160101 180800 7.55 2.36 20160101 180800 7.61 2.36 20160101 180800 7.68 2.37 20160101 180800 7.71 2.37 20160101 180800 7.75 2.38 20160101 180800 7.79 2.39 20160101 180800 7.83 2.39 20160101 180800 7.87 2.40 20160101 180800 7.91 2.40 20160101 180800 7.96 2.41 20160101 180800 8.01 2.41 20160101 180800 8.06 2.42 20160101 180800 8.16 2.43 20160101 180800 8.24 2.43 20160101 180800 8.33 2.44 20160101 180800 8.42 2.44 20160101 180800 8.50 2.45 20160101 180800 8.59 2.46 20160101 180800 8.67 2.46 20160101 180800 8.75 2.47 20160101 180800 8.84 2.48 20160101 180800 8.96 2.49 20160101 180800 9.06 2.50 20160101 180800 9.17 2.51 20160101 180800 9.29 2.52 20160101 180800 9.38 2.53 20160101 180800 9.50 2.55 20160101 180800 9.61 2.56 20160101 180800 9.70 2.57 20160101 180800 9.80 2.58 20160101 180800 9.87 2.59 20160101 180800 9.94 2.61 20160101 180900 10.01 2.76 20160101 180900 10.03 2.76 20160101 180900 10.05 2.76 20160101 180900 10.07 2.63 20160101 180900 10.07 2.76 20160101 180900 10.09 2.75 20160101 180900 10.10 2.75 20160101 180900 10.12 2.75 20160101 180900 10.14 2.65 20160101 180900 10.14 2.76 20160101 180900 10.15 2.74 20160101 180900 10.16 2.74 20160101 180900 10.19 2.66 20160101 180900 10.19 2.74 20160101 180900 10.21 2.73 20160101 180900 10.23 2.73 20160101 180900 10.24 2.73 20160101 180900 10.25 2.72 20160101 180900 10.25 2.77 20160101 180900 10.26 2.67 20160101 180900 10.26 2.72 20160101 180900 10.26 2.77 20160101 180900 10.27 2.77 20160101 180900 10.27 2.78 20160101 180900 10.28 2.71 20160101 180900 10.28 2.77 20160101 180900 10.28 2.78 20160101 180900 10.29 2.71 20160101 180900 10.29 2.78 20160101 180900 10.30 2.70 20160101 180900 10.32 2.70 20160101 180900 10.33 2.69 20160101 180900 9.41 2.72 20160101 180900 9.43 2.72 20160101 180900 9.46 2.72 20160101 180900 9.51 2.73 20160101 180900 9.52 2.73 20160101 180900 9.57 2.73 20160101 180900 9.63 2.73 20160101 180900 9.68 2.73 20160101 180900 9.73 2.74 20160101 180900 9.74 2.74 20160101 180900 9.79 2.74 20160101 180900 9.83 2.74 20160101 180900 9.84 2.74 20160101 180900 9.87 2.75 20160101 180900 9.90 2.75 20160101 180900 9.91 2.75 20160101 180900 9.94 2.75 20160101 180900 9.96 2.75 20160101 180900 9.98 2.76 20160101 181000 10.28 2.76 20160101 181000 10.34 2.76 20160101 181000 10.40 2.76 20160101 181000 10.46 2.77 20160101 181000 10.53 2.77 20160101 181000 10.58 2.77 20160101 181000 10.65 2.77 20160101 181000 10.71 2.78 20160101 181000 10.78 2.78 20160101 181000 10.83 2.78 20160101 181000 10.87 2.79 20160101 181000 10.92 2.80 20160101 181000 10.96 2.80 20160101 181000 11.01 2.81 20160101 181000 11.05 2.81 20160101 181000 11.09 2.82 20160101 181000 11.14 2.83 20160101 181000 11.19 2.83 20160101 181000 11.23 2.84 20160101 181000 11.27 2.85 20160101 181000 11.32 2.86 20160101 181000 11.36 2.87 20160101 181000 11.40 2.88 20160101 181000 11.45 2.89 20160101 181000 11.49 2.90 20160101 181000 11.53 2.91 20160101 181000 11.57 2.91 20160101 181000 11.61 2.92 20160101 181000 11.64 2.93 20160101 181000 11.66 2.94 20160101 181000 11.70 2.95 20160101 181000 11.72 3.02 20160101 181000 11.73 2.96 20160101 181000 11.75 2.97 20160101 181000 11.75 3.03 20160101 181000 11.77 3.03 20160101 181000 11.79 2.98 20160101 181000 11.79 3.03 20160101 181000 11.82 2.99 20160101 181000 11.82 3.04 20160101 181000 11.84 2.99 20160101 181000 11.84 3.04 20160101 181000 11.86 3.00 20160101 181000 11.87 3.04 20160101 181000 11.88 3.01 20160101 181000 11.89 3.01 20160101 181000 11.90 3.02 20160101 181000 11.90 3.05 20160101 181000 11.91 3.05 20160101 181000 11.92 3.03 20160101 181000 11.92 3.05 20160101 181000 11.93 3.03 20160101 181000 11.93 3.05 20160101 181000 11.94 3.05 20160101 181000 11.95 3.04 20160101 181000 11.95 3.05 20160101 181000 11.96 3.05 20160101 181000 11.97 3.06 20160101 181000 11.98 3.06 20160101 181100 11.04 2.84 20160101 181100 11.06 2.85 20160101 181100 11.07 2.86 20160101 181100 11.08 2.87 20160101 181100 11.08 2.88 20160101 181100 11.09 2.89 20160101 181100 11.10 2.84 20160101 181100 11.10 2.90 20160101 181100 11.11 2.91 20160101 181100 11.13 2.92 20160101 181100 11.17 2.93 20160101 181100 11.19 2.84 20160101 181100 11.21 2.94 20160101 181100 11.25 2.94 20160101 181100 11.28 2.83 20160101 181100 11.28 2.95 20160101 181100 11.33 2.96 20160101 181100 11.36 2.83 20160101 181100 11.36 2.96 20160101 181100 11.41 2.97 20160101 181100 11.44 2.50 20160101 181100 11.45 2.83 20160101 181100 11.46 2.98 20160101 181100 11.48 2.98 20160101 181100 11.51 2.99 20160101 181100 11.54 2.53 20160101 181100 11.54 2.83 20160101 181100 11.54 2.99 20160101 181100 11.56 2.99 20160101 181100 11.58 3.00 20160101 181100 11.61 3.00 20160101 181100 11.62 2.83 20160101 181100 11.63 3.01 20160101 181100 11.64 2.55 20160101 181100 11.65 3.01 20160101 181100 11.68 3.02 20160101 181100 11.70 3.02 20160101 181100 11.71 2.83 20160101 181100 11.72 2.57 20160101 181100 11.80 2.82 20160101 181100 11.82 2.60 20160101 181100 11.85 2.82 20160101 181100 11.91 2.81 20160101 181100 11.93 2.62 20160101 181100 11.97 2.81 20160101 181100 12.01 2.64 20160101 181100 12.03 2.81 20160101 181100 12.09 2.80 20160101 181100 12.11 2.67 20160101 181100 12.14 2.80 20160101 181100 12.21 2.69 20160101 181100 12.21 2.80 20160101 181100 12.24 2.70 20160101 181100 12.25 2.72 20160101 181100 12.27 2.73 20160101 181100 12.27 2.79 20160101 181100 12.29 2.75 20160101 181100 12.30 2.76 20160101 181100 12.31 2.77 20160101 181100 12.32 2.78 20160101 181100 12.33 2.79 20160101 181200 10.05 2.17 20160101 181200 10.20 2.20 20160101 181200 10.35 2.24 20160101 181200 10.49 2.27 20160101 181200 10.62 2.30 20160101 181200 10.77 2.34 20160101 181200 10.92 2.38 20160101 181200 11.05 2.41 20160101 181200 11.19 2.44 20160101 181200 11.35 2.48 20160101 181200 6.37 1.63 20160101 181200 6.48 1.64 20160101 181200 6.61 1.65 20160101 181200 6.71 1.66 20160101 181200 6.85 1.67 20160101 181200 6.99 1.68 20160101 181200 7.14 1.70 20160101 181200 7.32 1.73 20160101 181200 7.50 1.75 20160101 181200 7.65 1.78 20160101 181200 7.83 1.80 20160101 181200 8.02 1.83 20160101 181200 8.17 1.85 20160101 181200 8.36 1.87 20160101 181200 8.55 1.90 20160101 181200 8.72 1.93 20160101 181200 8.92 1.97 20160101 181200 9.12 2.01 20160101 181200 9.29 2.04 20160101 181200 9.49 2.07 20160101 181200 9.69 2.11 20160101 181200 9.85 2.14 20160101 182700 4.39 3.01 20160101 182700 4.39 3.05 20160101 182700 4.40 2.91 20160101 182700 4.40 2.95 20160101 182700 4.40 2.98 20160101 182800 4.38 3.30 20160101 182800 4.38 3.33 20160101 182800 4.39 3.12 20160101 182800 4.39 3.16 20160101 182800 4.39 3.23 20160101 182800 4.39 3.26 20160101 182800 4.39 3.36 20160101 182800 4.39 3.40 20160101 182800 4.40 3.09 20160101 182800 4.40 3.20 20160101 182800 4.40 3.43 20160101 182800 4.41 3.46 20160101 182800 4.42 3.50 20160101 182800 4.44 3.53 20160101 182800 4.48 3.57 20160101 182800 4.51 3.61 20160101 182800 4.54 3.64 20160101 182800 4.59 3.69 20160101 182800 4.63 3.73 20160101 182800 4.67 3.76 20160101 182800 4.73 3.80 20160101 182800 4.78 3.84 20160101 182800 4.84 3.88 20160101 182800 4.91 3.92 20160101 182800 4.99 3.97 20160101 182800 5.06 4.01 20160101 182800 5.14 4.05 20160101 182800 5.23 4.10 20160101 182800 5.31 4.13 20160101 182800 5.40 4.18 20160101 182800 5.50 4.22 20160101 182800 5.62 4.26 20160101 182800 5.75 4.31 20160101 182800 5.88 4.35 20160101 182800 6.00 4.39 20160101 182800 6.13 4.44 20160101 182800 6.27 4.48 20160101 182800 6.40 4.52 20160101 182800 6.54 4.57 20160101 182800 6.69 4.61 20160101 182800 6.83 4.65 20160101 182800 6.99 4.69 20160101 182800 7.15 4.73 20160101 182800 7.30 4.77 20160101 182800 7.46 4.81 20160101 182800 7.61 4.85 20160101 182800 7.75 4.89 20160101 182800 7.91 4.93 20160101 182800 8.05 4.97 20160101 182800 8.15 5.00 20160101 182800 8.27 5.04 20160101 182800 8.39 5.08 20160101 182800 8.49 5.12 20160101 182800 8.61 5.16 20160101 182800 8.74 5.20 20160101 182800 8.84 5.23 20160101 182800 8.95 5.27 20160101 182800 9.05 5.30 20160101 182800 9.12 5.33 20160101 182800 9.20 5.37 20160101 182800 9.28 5.41 20160101 182800 9.35 5.44 20160101 182800 9.44 5.47 20160101 182900 10.01 5.76 20160101 182900 10.07 5.79 20160101 182900 10.12 5.82 20160101 182900 10.18 5.85 20160101 182900 10.21 5.88 20160101 182900 10.25 5.90 20160101 182900 10.30 5.94 20160101 182900 10.35 5.97 20160101 182900 10.39 5.99 20160101 182900 10.44 6.02 20160101 182900 10.49 6.06 20160101 182900 10.52 6.08 20160101 182900 10.58 6.11 20160101 182900 10.69 6.14 20160101 182900 10.78 6.17 20160101 182900 10.90 6.20 20160101 182900 11.02 6.24 20160101 182900 11.13 6.26 20160101 182900 11.26 6.29 20160101 182900 11.41 6.33 20160101 182900 11.56 6.36 20160101 182900 11.71 6.39 20160101 182900 11.93 6.42 20160101 182900 12.14 6.46 20160101 182900 12.33 6.48 20160101 182900 12.55 6.52 20160101 182900 12.76 6.55 20160101 182900 12.94 6.58 20160101 182900 13.16 6.61 20160101 182900 13.37 6.65 20160101 182900 13.50 6.67 20160101 182900 13.61 6.70 20160101 182900 13.73 6.72 20160101 182900 13.82 6.74 20160101 182900 13.92 6.77 20160101 182900 14.03 6.79 20160101 182900 14.11 6.82 20160101 182900 14.21 6.84 20160101 182900 14.31 6.87 20160101 182900 14.33 6.88 20160101 182900 14.35 6.90 20160101 182900 14.36 6.92 20160101 182900 14.37 6.93 20160101 182900 14.38 6.95 20160101 182900 14.40 6.97 20160101 182900 14.40 6.99 20160101 182900 14.42 7.01 20160101 182900 14.43 7.02 20160101 182900 14.43 7.04 20160101 182900 14.44 7.06 20160101 182900 14.45 7.07 20160101 182900 14.46 7.09 20160101 182900 14.47 7.11 20160101 182900 14.49 7.12 20160101 182900 14.50 7.14 20160101 182900 14.51 7.16 20160101 182900 9.51 5.51 20160101 182900 9.58 5.53 20160101 182900 9.65 5.57 20160101 182900 9.72 5.60 20160101 182900 9.77 5.63 20160101 182900 9.83 5.66 20160101 182900 9.89 5.70 20160101 182900 9.94 5.72 20160101 183000 14.10 7.24 20160101 183000 14.14 7.25 20160101 183000 14.18 7.26 20160101 183000 14.23 7.28 20160101 183000 14.27 7.29 20160101 183000 14.31 7.30 20160101 183000 14.36 7.31 20160101 183000 14.42 7.32 20160101 183000 14.46 7.34 20160101 183000 14.50 7.35 20160101 183000 14.53 7.17 20160101 183000 14.54 7.18 20160101 183000 14.56 7.20 20160101 183000 14.56 7.36 20160101 183000 14.58 7.21 20160101 183000 14.60 7.23 20160101 183000 14.61 7.24 20160101 183000 14.61 7.36 20160101 183000 14.63 7.25 20160101 183000 14.64 7.27 20160101 183000 14.66 7.28 20160101 183000 14.66 7.37 20160101 183000 14.69 7.30 20160101 183000 14.71 7.38 20160101 183000 14.74 7.31 20160101 183000 14.76 7.39 20160101 183000 14.78 7.32 20160101 183000 14.80 7.40 20160101 183000 14.83 7.34 20160101 183000 14.84 7.40 20160101 183000 14.88 7.35 20160101 183000 14.89 7.41 20160101 183000 14.92 7.36 20160101 183000 14.93 7.42 20160101 183000 14.94 7.42 20160101 183000 14.95 7.43 20160101 183000 14.96 7.43 20160101 183000 14.97 7.38 20160101 183000 14.97 7.44 20160101 183000 14.98 7.44 20160101 183000 14.99 7.45 20160101 183000 15.00 7.45 20160101 183000 15.00 7.46 20160101 183000 15.01 7.39 20160101 183000 15.01 7.46 20160101 183000 15.02 7.46 20160101 183000 15.03 7.44 20160101 183000 15.03 7.45 20160101 183000 15.03 7.46 20160101 183000 15.04 7.40 20160101 183000 15.04 7.42 20160101 183000 15.04 7.43 20160101 183000 15.04 7.46 20160101 183000 15.05 7.42 20160101 183000 15.06 7.41 20160101 183100 10.48 5.98 20160101 183100 10.61 6.00 20160101 183100 10.72 6.02 20160101 183100 10.84 6.05 20160101 183100 10.93 6.07 20160101 183100 11.02 6.10 20160101 183100 11.10 6.12 20160101 183100 11.19 6.14 20160101 183100 11.28 6.17 20160101 183100 11.35 6.19 20160101 183100 11.44 6.21 20160101 183100 11.52 6.24 20160101 183100 11.60 6.26 20160101 183100 11.69 6.28 20160101 183100 11.79 6.31 20160101 183100 11.87 6.33 20160101 183100 11.95 6.35 20160101 183100 12.05 6.37 20160101 183100 12.13 6.40 20160101 183100 12.22 6.42 20160101 183100 12.28 6.62 20160101 183100 12.29 6.60 20160101 183100 12.30 6.57 20160101 183100 12.30 6.59 20160101 183100 12.31 6.54 20160101 183100 12.31 6.64 20160101 183100 12.32 6.45 20160101 183100 12.32 6.53 20160101 183100 12.33 6.51 20160101 183100 12.34 6.48 20160101 183100 12.35 6.66 20160101 183100 12.36 6.47 20160101 183100 12.41 6.69 20160101 183100 12.46 6.71 20160101 183100 12.51 6.73 20160101 183100 12.57 6.75 20160101 183100 12.62 6.77 20160101 183100 12.67 6.79 20160101 183100 12.71 6.81 20160101 183100 12.79 6.83 20160101 183100 12.86 6.85 20160101 183100 12.92 6.87 20160101 183100 12.98 6.89 20160101 183100 13.05 6.92 20160101 183100 13.10 6.93 20160101 183100 13.16 6.95 20160101 183100 13.22 6.97 20160101 183100 13.27 6.99 20160101 183100 13.32 7.01 20160101 183100 13.37 7.03 20160101 183100 13.42 7.04 20160101 183100 13.47 7.06 20160101 183100 13.53 7.07 20160101 183100 13.57 7.09 20160101 183100 13.63 7.10 20160101 183100 13.69 7.12 20160101 183100 13.74 7.13 20160101 183100 13.78 7.15 20160101 183100 13.83 7.16 20160101 183100 13.88 7.17 20160101 183100 13.92 7.18 20160101 183100 13.97 7.20 20160101 183100 14.01 7.21 20160101 183100 14.05 7.22 20160101 183200 10.10 5.91 20160101 183200 10.24 5.93 20160101 183200 10.35 5.95 20160101 183200 5.40 4.30 20160101 183200 5.46 4.33 20160101 183200 5.55 4.36 20160101 183200 5.64 4.40 20160101 183200 5.72 4.43 20160101 183200 5.80 4.47 20160101 183200 5.88 4.50 20160101 183200 5.95 4.53 20160101 183200 6.01 4.56 20160101 183200 6.07 4.59 20160101 183200 6.13 4.62 20160101 183200 6.19 4.65 20160101 183200 6.26 4.68 20160101 183200 6.33 4.71 20160101 183200 6.39 4.73 20160101 183200 6.47 4.76 20160101 183200 6.55 4.79 20160101 183200 6.64 4.82 20160101 183200 6.72 4.85 20160101 183200 6.81 4.88 20160101 183200 6.90 4.91 20160101 183200 6.98 4.93 20160101 183200 7.08 4.96 20160101 183200 7.18 4.99 20160101 183200 7.24 5.01 20160101 183200 7.32 5.04 20160101 183200 7.40 5.06 20160101 183200 7.47 5.08 20160101 183200 7.55 5.11 20160101 183200 7.62 5.13 20160101 183200 7.70 5.16 20160101 183200 7.77 5.18 20160101 183200 7.85 5.20 20160101 183200 7.91 5.22 20160101 183200 7.96 5.24 20160101 183200 8.03 5.26 20160101 183200 8.10 5.28 20160101 183200 8.15 5.30 20160101 183200 8.22 5.32 20160101 183200 8.28 5.34 20160101 183200 8.34 5.36 20160101 183200 8.41 5.38 20160101 183200 8.48 5.39 20160101 183200 8.55 5.40 20160101 183200 8.61 5.41 20160101 183200 8.68 5.42 20160101 183200 8.75 5.44 20160101 183200 8.81 5.45 20160101 183200 8.89 5.47 20160101 183200 8.96 5.48 20160101 183200 9.03 5.51 20160101 183200 9.12 5.55 20160101 183200 9.21 5.60 20160101 183200 9.29 5.63 20160101 183200 9.39 5.68 20160101 183200 9.48 5.72 20160101 183200 9.57 5.76 20160101 183200 9.65 5.80 20160101 183200 9.74 5.84 20160101 183200 9.87 5.87 20160101 183200 9.98 5.89 20160101 183300 3.45 2.91 20160101 183300 3.46 2.94 20160101 183300 3.47 2.87 20160101 183300 3.48 2.97 20160101 183300 3.52 2.83 20160101 183300 3.53 3.01 20160101 183300 3.54 2.80 20160101 183300 3.56 2.77 20160101 183300 3.60 3.04 20160101 183300 3.66 2.74 20160101 183300 3.69 3.08 20160101 183300 3.74 3.48 20160101 183300 3.76 3.40 20160101 183300 3.76 3.44 20160101 183300 3.77 3.36 20160101 183300 3.78 3.32 20160101 183300 3.79 3.52 20160101 183300 3.80 3.28 20160101 183300 3.81 2.71 20160101 183300 3.81 3.12 20160101 183300 3.81 3.24 20160101 183300 3.83 3.19 20160101 183300 3.84 3.15 20160101 183300 3.84 3.56 20160101 183300 3.91 3.60 20160101 183300 3.92 2.22 20160101 183300 3.94 2.24 20160101 183300 3.95 2.25 20160101 183300 3.98 2.27 20160101 183300 3.98 2.68 20160101 183300 3.98 3.65 20160101 183300 4.00 2.28 20160101 183300 4.02 2.30 20160101 183300 4.04 2.32 20160101 183300 4.05 3.69 20160101 183300 4.06 2.33 20160101 183300 4.12 3.73 20160101 183300 4.18 2.36 20160101 183300 4.21 3.77 20160101 183300 4.23 2.65 20160101 183300 4.29 3.81 20160101 183300 4.32 2.38 20160101 183300 4.37 3.85 20160101 183300 4.44 2.41 20160101 183300 4.44 3.89 20160101 183300 4.51 3.93 20160101 183300 4.52 2.62 20160101 183300 4.56 2.43 20160101 183300 4.58 3.96 20160101 183300 4.65 4.00 20160101 183300 4.69 2.46 20160101 183300 4.75 4.04 20160101 183300 4.78 2.59 20160101 183300 4.82 2.48 20160101 183300 4.84 4.08 20160101 183300 4.93 2.50 20160101 183300 4.94 4.12 20160101 183300 5.05 4.16 20160101 183300 5.07 2.53 20160101 183300 5.12 2.56 20160101 183300 5.15 4.19 20160101 183300 5.22 4.23 20160101 183300 5.30 4.26 20160101 183400 0.05 2.05 20160101 183400 0.07 2.05 20160101 183400 0.13 2.05 20160101 183400 0.16 2.05 20160101 183400 0.22 2.05 20160101 183400 0.24 2.05 20160101 183400 0.30 2.05 20160101 183400 0.32 2.05 20160101 183400 0.38 2.04 20160101 183400 0.41 2.05 20160101 183400 0.45 2.04 20160101 183400 0.50 2.04 20160101 183400 0.51 2.05 20160101 183400 0.58 2.04 20160101 183400 0.61 2.05 20160101 183400 0.65 2.04 20160101 183400 0.67 2.05 20160101 183400 0.71 2.04 20160101 183400 0.78 2.04 20160101 183400 0.96 2.04 20160101 183400 1.03 2.04 20160101 183400 1.13 2.04 20160101 183400 1.22 2.03 20160101 183400 1.30 2.03 20160101 183400 1.40 2.03 20160101 183400 1.50 2.03 20160101 183400 1.59 2.03 20160101 183400 1.68 2.03 20160101 183400 1.79 2.03 20160101 183400 1.90 2.03 20160101 183400 1.99 2.03 20160101 183400 2.11 2.04 20160101 183400 2.22 2.04 20160101 183400 2.32 2.04 20160101 183400 2.43 2.04 20160101 183400 2.55 2.04 20160101 183400 2.62 2.04 20160101 183400 2.68 2.05 20160101 183400 2.76 2.05 20160101 183400 2.83 2.05 20160101 183400 2.90 2.05 20160101 183400 2.97 2.06 20160101 183400 3.05 2.06 20160101 183400 3.12 2.06 20160101 183400 3.19 2.07 20160101 183400 3.26 2.07 20160101 183400 3.32 2.08 20160101 183400 3.38 2.08 20160101 183400 3.45 2.09 20160101 183400 3.51 2.09 20160101 183400 3.57 2.10 20160101 183400 3.63 2.10 20160101 183400 3.70 2.11 20160101 183400 3.75 2.12 20160101 183400 3.76 2.13 20160101 183400 3.78 2.14 20160101 183400 3.79 2.15 20160101 183400 3.81 2.16 20160101 183400 3.82 2.17 20160101 183400 3.84 2.18 20160101 183400 3.86 2.18 20160101 183400 3.87 2.19 20160101 183400 3.89 2.21 20160101 183500 0.73 2.05 20160101 183500 0.79 2.05 20160101 183500 0.86 2.06 20160101 183500 0.92 2.06 20160101 183500 0.99 2.06 20160101 183500 1.06 2.06 20160101 183500 1.13 2.06 20160101 183500 1.19 2.06 20160101 183500 1.28 2.06 20160101 183500 1.36 2.06 20160101 183500 1.43 2.06 20160101 183500 1.51 2.06 20160101 183500 1.59 2.06 20160101 183500 1.68 2.05 20160101 183500 1.75 2.05 20160101 183500 1.84 2.05 20160101 183500 1.93 2.05 20160101 183500 2.01 2.05 20160101 183500 2.10 2.05 20160101 183500 2.19 2.05 20160101 183500 2.29 2.05 20160101 183500 2.37 2.05 20160101 183500 2.46 2.05 20160101 183500 2.56 2.05 20160101 183500 2.64 2.05 20160101 183500 2.76 2.05 20160101 183500 2.90 2.05 20160101 183500 3.02 2.04 20160101 183500 3.17 2.04 20160101 183500 3.30 2.04 20160101 183500 3.45 2.04 20160101 183500 3.57 2.04 20160101 183500 3.71 2.04 20160101 183500 3.85 2.04 20160101 183500 3.98 2.04 20160101 183500 4.12 2.04 20160101 183500 4.28 2.04 20160101 183500 4.43 2.04 20160101 183500 4.55 2.04 20160101 183500 4.71 2.04 20160101 183500 4.86 2.04 20160101 183500 4.99 2.04 20160101 183500 5.13 2.04 20160101 183500 5.26 2.05 20160101 183500 5.38 2.05 20160101 183500 5.49 2.05 20160101 183500 5.61 2.05 20160101 183500 5.74 2.05 20160101 183500 5.84 2.06 20160101 183500 5.97 2.06 20160101 183500 6.10 2.06 20160101 183500 6.19 2.06 20160101 183500 6.23 2.06 20160101 183500 6.29 2.06 20160101 183500 6.35 2.06 20160101 183500 6.39 2.06 20160101 183500 6.45 2.06 20160101 183500 6.51 2.06 20160101 183500 6.56 2.06 20160101 183500 6.61 2.06 20160101 183500 6.67 2.07 20160101 183500 6.74 2.07 20160101 183500 6.81 2.07 20160101 183600 6.88 2.08 20160101 183600 6.96 2.08 20160101 183600 7.03 2.09 20160101 183600 7.10 2.09 20160101 183600 7.18 2.09 20160101 183600 7.26 2.10 20160101 183600 7.35 2.10 20160101 183600 7.46 2.11 20160101 183600 7.57 2.12 20160101 183600 7.68 2.12 20160101 183600 7.78 2.13 20160101 183600 7.90 2.14 20160101 183600 8.01 2.14 20160101 183600 8.11 2.15 20160101 183600 8.17 2.17 20160101 183600 8.18 2.16 20160101 183600 8.18 2.17 20160101 183600 8.19 2.16 20160101 183600 8.20 2.16 20160101 183600 8.21 2.16 20160101 183600 8.22 2.18 20160101 183600 8.29 2.18 20160101 183600 8.37 2.18 20160101 183600 8.45 2.19 20160101 183600 8.51 2.19 20160101 183600 8.59 2.19 20160101 183600 8.67 2.20 20160101 183600 8.74 2.20 20160101 183600 8.81 2.20 20160101 183600 8.85 2.21 20160101 183600 8.87 2.21 20160101 183600 8.90 2.22 20160101 183600 8.92 2.22 20160101 183600 8.95 2.23 20160101 183600 8.98 2.23 20160101 183600 9.00 2.28 20160101 183600 9.00 2.29 20160101 183600 9.01 2.24 20160101 183600 9.01 2.27 20160101 183600 9.02 2.27 20160101 183600 9.03 2.27 20160101 183600 9.04 2.26 20160101 183600 9.05 2.24 20160101 183600 9.05 2.31 20160101 183600 9.06 2.26 20160101 183600 9.07 2.25 20160101 183600 9.09 2.25 20160101 183600 9.11 2.32 20160101 183600 9.14 2.33 20160101 183600 9.19 2.35 20160101 183600 9.25 2.37 20160101 183600 9.29 2.38 20160101 183600 9.34 2.39 20160101 183600 9.39 2.41 20160101 183600 9.42 2.42 20160101 183600 9.43 2.44 20160101 183600 9.44 2.45 20160101 183600 9.45 2.47 20160101 183600 9.46 2.49 20160101 183600 9.47 2.50 20160101 183700 10.01 2.84 20160101 183700 10.06 2.86 20160101 183700 10.12 2.88 20160101 183700 10.21 2.90 20160101 183700 10.30 2.92 20160101 183700 10.40 2.94 20160101 183700 10.46 2.96 20160101 183700 10.54 2.98 20160101 183700 10.64 3.00 20160101 183700 10.72 3.02 20160101 183700 10.77 3.04 20160101 183700 10.80 3.08 20160101 183700 10.81 3.07 20160101 183700 10.81 3.10 20160101 183700 10.81 3.12 20160101 183700 10.81 3.13 20160101 183700 10.82 3.15 20160101 183700 10.83 3.05 20160101 183700 10.83 3.17 20160101 183700 10.85 3.18 20160101 183700 10.87 3.20 20160101 183700 10.88 3.22 20160101 183700 10.91 3.24 20160101 183700 10.93 3.25 20160101 183700 10.95 3.27 20160101 183700 10.98 3.29 20160101 183700 11.00 3.31 20160101 183700 11.02 3.32 20160101 183700 11.05 3.34 20160101 183700 11.08 3.35 20160101 183700 11.12 3.37 20160101 183700 11.15 3.39 20160101 183700 11.19 3.40 20160101 183700 11.22 3.42 20160101 183700 11.26 3.44 20160101 183700 11.29 3.45 20160101 183700 11.33 3.47 20160101 183700 11.41 3.49 20160101 183700 11.57 3.51 20160101 183700 11.73 3.53 20160101 183700 11.89 3.56 20160101 183700 12.05 3.58 20160101 183700 12.21 3.60 20160101 183700 12.37 3.63 20160101 183700 12.53 3.65 20160101 183700 12.71 3.68 20160101 183700 9.47 2.52 20160101 183700 9.48 2.54 20160101 183700 9.49 2.55 20160101 183700 9.50 2.57 20160101 183700 9.52 2.59 20160101 183700 9.54 2.61 20160101 183700 9.55 2.62 20160101 183700 9.56 2.64 20160101 183700 9.57 2.66 20160101 183700 9.58 2.68 20160101 183700 9.59 2.69 20160101 183700 9.59 2.71 20160101 183700 9.66 2.73 20160101 183700 9.71 2.75 20160101 183700 9.77 2.77 20160101 183700 9.84 2.79 20160101 183700 9.90 2.81 20160101 183700 9.95 2.82 20160101 183800 10.06 3.06 20160101 183800 10.33 3.09 20160101 183800 10.61 3.13 20160101 183800 10.91 3.16 20160101 183800 11.13 3.19 20160101 183800 11.38 3.22 20160101 183800 11.46 3.25 20160101 183800 11.53 3.28 20160101 183800 11.68 3.31 20160101 183800 11.82 3.34 20160101 183800 11.97 3.37 20160101 183800 12.13 3.40 20160101 183800 12.31 3.43 20160101 183800 12.53 3.46 20160101 183800 12.70 3.50 20160101 183800 12.84 3.54 20160101 183800 12.89 3.71 20160101 183800 13.04 3.58 20160101 183800 13.14 3.75 20160101 183800 13.23 3.62 20160101 183800 13.40 3.66 20160101 183800 13.42 3.80 20160101 183800 13.62 3.70 20160101 183800 13.68 3.84 20160101 183800 13.84 3.74 20160101 183800 13.92 3.88 20160101 183800 14.07 3.78 20160101 183800 14.19 3.92 20160101 183800 14.28 3.82 20160101 183800 14.35 3.85 20160101 183800 14.41 3.87 20160101 183800 14.47 3.90 20160101 183800 14.47 3.97 20160101 183800 14.54 3.92 20160101 183800 14.62 3.95 20160101 183800 14.72 4.00 20160101 183800 14.73 3.98 20160101 183800 14.83 4.00 20160101 183800 14.94 4.03 20160101 183800 15.01 4.05 20160101 183800 7.00 2.44 20160101 183800 7.01 2.41 20160101 183800 7.02 2.48 20160101 183800 7.03 2.38 20160101 183800 7.09 2.30 20160101 183800 7.10 2.35 20160101 183800 7.10 2.51 20160101 183800 7.13 2.32 20160101 183800 7.17 2.54 20160101 183800 7.31 2.58 20160101 183800 7.47 2.61 20160101 183800 7.56 2.65 20160101 183800 7.66 2.68 20160101 183800 7.81 2.72 20160101 183800 7.98 2.75 20160101 183800 8.21 2.79 20160101 183800 8.41 2.82 20160101 183800 8.69 2.86 20160101 183800 8.99 2.89 20160101 183800 9.26 2.92 20160101 183800 9.44 2.96 20160101 183800 9.63 2.99 20160101 183800 9.86 3.03 20160101 183900 5.03 1.66 20160101 183900 5.07 1.66 20160101 183900 5.12 1.66 20160101 183900 5.17 1.67 20160101 183900 5.22 1.67 20160101 183900 5.26 1.67 20160101 183900 5.32 1.68 20160101 183900 5.37 1.69 20160101 183900 5.43 1.70 20160101 183900 5.48 1.70 20160101 183900 5.54 1.71 20160101 183900 5.60 1.72 20160101 183900 5.65 1.72 20160101 183900 5.71 1.73 20160101 183900 5.77 1.74 20160101 183900 5.83 1.75 20160101 183900 5.88 1.76 20160101 183900 5.94 1.76 20160101 183900 6.01 1.77 20160101 183900 6.07 1.78 20160101 183900 6.13 1.79 20160101 183900 6.19 1.80 20160101 183900 6.26 1.81 20160101 183900 6.35 1.82 20160101 183900 6.43 1.83 20160101 183900 6.52 1.84 20160101 183900 6.61 1.85 20160101 183900 6.71 1.86 20160101 183900 6.78 1.87 20160101 183900 6.88 1.88 20160101 183900 6.97 1.89 20160101 183900 6.97 1.95 20160101 183900 6.98 1.97 20160101 183900 6.99 1.95 20160101 183900 6.99 1.99 20160101 183900 7.01 2.01 20160101 183900 7.02 1.95 20160101 183900 7.03 1.89 20160101 183900 7.04 2.03 20160101 183900 7.05 1.95 20160101 183900 7.07 1.90 20160101 183900 7.07 2.05 20160101 183900 7.07 2.22 20160101 183900 7.07 2.25 20160101 183900 7.08 2.20 20160101 183900 7.08 2.27 20160101 183900 7.09 1.95 20160101 183900 7.09 2.07 20160101 183900 7.10 1.91 20160101 183900 7.10 2.18 20160101 183900 7.13 2.09 20160101 183900 7.14 1.91 20160101 183900 7.14 1.95 20160101 183900 7.14 2.15 20160101 183900 7.17 2.11 20160101 183900 7.18 1.92 20160101 183900 7.19 1.95 20160101 183900 7.19 2.13 20160101 183900 7.22 1.93 20160101 183900 7.24 1.95 20160101 183900 7.26 1.94 20160101 183900 7.30 1.94 20160101 183900 7.31 1.95 20160101 183900 7.34 1.95 20160101 184000 3.12 1.71 20160101 184000 3.15 1.71 20160101 184000 3.18 1.70 20160101 184000 3.21 1.70 20160101 184000 3.24 1.70 20160101 184000 3.27 1.70 20160101 184000 3.30 1.70 20160101 184000 3.37 1.69 20160101 184000 3.46 1.69 20160101 184000 3.56 1.69 20160101 184000 3.65 1.69 20160101 184000 3.74 1.69 20160101 184000 3.85 1.69 20160101 184000 3.94 1.68 20160101 184000 4.05 1.68 20160101 184000 4.13 1.68 20160101 184000 4.18 1.68 20160101 184000 4.21 1.68 20160101 184000 4.23 1.68 20160101 184000 4.25 1.65 20160101 184000 4.25 1.66 20160101 184000 4.26 1.68 20160101 184000 4.27 1.65 20160101 184000 4.27 1.66 20160101 184000 4.28 1.65 20160101 184000 4.28 1.67 20160101 184000 4.29 1.66 20160101 184000 4.30 1.65 20160101 184000 4.30 1.66 20160101 184000 4.30 1.67 20160101 184000 4.31 1.65 20160101 184000 4.31 1.66 20160101 184000 4.32 1.65 20160101 184000 4.33 1.66 20160101 184000 4.33 1.67 20160101 184000 4.34 1.65 20160101 184000 4.34 1.66 20160101 184000 4.35 1.67 20160101 184000 4.36 1.65 20160101 184000 4.37 1.67 20160101 184000 4.38 1.65 20160101 184000 4.40 1.65 20160101 184000 4.42 1.65 20160101 184000 4.44 1.65 20160101 184000 4.46 1.64 20160101 184000 4.48 1.64 20160101 184000 4.50 1.64 20160101 184000 4.53 1.64 20160101 184000 4.54 1.64 20160101 184000 4.57 1.64 20160101 184000 4.60 1.64 20160101 184000 4.63 1.64 20160101 184000 4.66 1.64 20160101 184000 4.69 1.64 20160101 184000 4.72 1.64 20160101 184000 4.76 1.64 20160101 184000 4.78 1.64 20160101 184000 4.81 1.64 20160101 184000 4.84 1.64 20160101 184000 4.90 1.65 20160101 184000 4.94 1.65 20160101 184000 4.98 1.65 20160101 184100 3.06 1.71 20160101 184100 3.10 1.71 20160101 184100 3.21 1.71 20160101 184100 3.45 1.72 20160101 184100 3.64 1.72 20160101 184100 3.89 1.73 20160101 184100 4.12 1.73 20160101 184100 4.35 1.74 20160101 184100 4.55 1.74 20160101 184100 4.78 1.75 20160101 184100 5.01 1.75 20160101 184100 5.22 1.76 20160101 184100 5.46 1.77 20160101 184100 5.71 1.79 20160101 184100 5.95 1.80 20160101 184100 6.16 1.81 20160101 184100 6.41 1.82 20160101 184100 6.67 1.83 20160101 184100 6.92 1.84 20160101 184100 7.12 1.85 20160101 184100 7.31 1.86 20160101 184100 7.49 1.88 20160101 184100 7.68 1.89 20160101 184100 7.83 1.90 20160101 184100 8.02 1.91 20160101 184100 8.21 1.93 20160101 184100 8.24 1.83 20160101 184100 8.32 1.84 20160101 184100 8.39 1.94 20160101 184100 8.41 1.86 20160101 184100 8.48 1.87 20160101 184100 8.55 1.95 20160101 184100 8.57 1.88 20160101 184100 8.66 1.89 20160101 184100 8.69 1.96 20160101 184100 8.74 1.91 20160101 184100 8.80 1.97 20160101 184100 8.81 1.92 20160101 184100 8.89 1.98 20160101 184100 8.90 1.93 20160101 184100 8.98 1.94 20160101 184100 9.00 1.99 20160101 184100 9.04 1.95 20160101 184100 9.09 1.96 20160101 184100 9.11 2.00 20160101 184100 9.15 1.97 20160101 184100 9.21 2.01 20160101 184100 9.22 1.97 20160101 184100 9.27 1.98 20160101 184100 9.30 2.01 20160101 184100 9.33 1.99 20160101 184100 9.40 2.00 20160101 184100 9.42 2.02 20160101 184100 9.46 2.01 20160101 184100 9.52 2.01 20160101 184100 9.52 2.03 20160101 184100 9.54 2.02 20160101 184100 9.54 2.03 20160101 184100 9.55 2.03 20160101 184200 4.56 1.22 20160101 184200 4.61 1.22 20160101 184200 4.66 1.23 20160101 184200 4.71 1.23 20160101 184200 4.77 1.24 20160101 184200 4.82 1.25 20160101 184200 4.89 1.25 20160101 184200 4.96 1.26 20160101 184200 5.02 1.27 20160101 184200 5.08 1.27 20160101 184200 5.15 1.28 20160101 184200 5.21 1.29 20160101 184200 5.28 1.29 20160101 184200 5.33 1.30 20160101 184200 5.38 1.31 20160101 184200 5.44 1.32 20160101 184200 5.48 1.32 20160101 184200 5.54 1.33 20160101 184200 5.59 1.34 20160101 184200 5.64 1.35 20160101 184200 5.69 1.35 20160101 184200 5.74 1.36 20160101 184200 5.81 1.37 20160101 184200 5.88 1.38 20160101 184200 5.94 1.39 20160101 184200 6.01 1.40 20160101 184200 6.08 1.41 20160101 184200 6.15 1.42 20160101 184200 6.21 1.42 20160101 184200 6.28 1.43 20160101 184200 6.35 1.44 20160101 184200 6.42 1.45 20160101 184200 6.47 1.46 20160101 184200 6.54 1.48 20160101 184200 6.60 1.49 20160101 184200 6.67 1.50 20160101 184200 6.73 1.51 20160101 184200 6.79 1.52 20160101 184200 6.86 1.53 20160101 184200 6.91 1.54 20160101 184200 6.94 1.55 20160101 184200 6.99 1.56 20160101 184200 7.03 1.57 20160101 184200 7.07 1.59 20160101 184200 7.10 1.60 20160101 184200 7.14 1.61 20160101 184200 7.18 1.62 20160101 184200 7.22 1.63 20160101 184200 7.27 1.64 20160101 184200 7.32 1.65 20160101 184200 7.37 1.66 20160101 184200 7.42 1.67 20160101 184200 7.47 1.69 20160101 184200 7.53 1.70 20160101 184200 7.58 1.71 20160101 184200 7.63 1.72 20160101 184200 7.68 1.73 20160101 184200 7.76 1.74 20160101 184200 7.83 1.76 20160101 184200 7.89 1.77 20160101 184200 7.97 1.78 20160101 184200 8.04 1.79 20160101 184200 8.11 1.81 20160101 184200 8.17 1.82 20160101 184300 4.02 1.14 20160101 184300 4.03 1.13 20160101 184300 4.03 1.14 20160101 184300 4.03 1.15 20160101 184300 4.04 1.13 20160101 184300 4.05 1.15 20160101 184300 4.06 1.13 20160101 184300 4.07 1.13 20160101 184300 4.08 1.13 20160101 184300 4.08 1.15 20160101 184300 4.10 1.13 20160101 184300 4.10 1.16 20160101 184300 4.11 1.13 20160101 184300 4.11 1.14 20160101 184300 4.11 1.15 20160101 184300 4.12 1.14 20160101 184300 4.12 1.15 20160101 184300 4.13 1.15 20160101 184300 4.13 1.16 20160101 184300 4.14 1.15 20160101 184300 4.16 1.15 20160101 184300 4.17 1.17 20160101 184300 4.18 1.15 20160101 184300 4.19 1.14 20160101 184300 4.20 1.17 20160101 184300 4.21 1.14 20160101 184300 4.23 1.14 20160101 184300 4.23 1.18 20160101 184300 4.25 1.13 20160101 184300 4.27 1.13 20160101 184300 4.27 1.18 20160101 184300 4.30 1.13 20160101 184300 4.31 1.19 20160101 184300 4.32 1.12 20160101 184300 4.35 1.12 20160101 184300 4.36 1.19 20160101 184300 4.38 1.11 20160101 184300 4.40 1.20 20160101 184300 4.41 1.11 20160101 184300 4.44 1.11 20160101 184300 4.46 1.20 20160101 184300 4.47 1.10 20160101 184300 4.51 1.21 20160101 184400 4.50 1.10 20160101 184400 4.53 1.09 20160101 184400 4.55 1.08 20160101 184400 4.56 1.08 20160101 184400 4.56 1.09 20160101 184400 4.57 1.08 20160101 184400 4.57 1.09 20160101 184400 4.58 1.08 20160101 184400 4.58 1.09 20160101 184400 4.59 1.09 20160101 184400 4.60 1.08 20160101 184400 4.61 1.08 20160101 184400 4.62 1.08 20160101 184400 4.63 1.08 20160101 184400 4.66 1.08 20160101 184400 4.69 1.08 20160101 184400 4.74 1.08 20160101 184400 4.77 1.08 20160101 184400 4.81 1.08 20160101 184400 4.85 1.08 20160101 184400 4.89 1.08 20160101 184400 4.94 1.09 20160101 184400 4.98 1.09 20160101 184400 5.03 1.09 20160101 184400 5.08 1.09 20160101 184400 5.13 1.09 20160101 184400 5.17 1.09 20160101 184400 5.22 1.10 20160101 184400 5.24 1.13 20160101 184400 5.24 1.14 20160101 184400 5.25 1.13 20160101 184400 5.25 1.15 20160101 184400 5.26 1.12 20160101 184400 5.26 1.13 20160101 184400 5.26 1.15 20160101 184400 5.27 1.10 20160101 184400 5.27 1.11 20160101 184400 5.27 1.12 20160101 184400 5.27 1.15 20160101 184400 5.27 1.16 20160101 184400 5.28 1.11 20160101 184400 5.28 1.16 20160101 184400 5.29 1.10 20160101 184400 5.29 1.11 20160101 184400 5.29 1.16 20160101 184400 5.30 1.10 20160101 184400 5.30 1.16 20160101 184400 5.31 1.10 20160101 184500 5.25 1.18 20160101 184500 5.26 1.17 20160101 184500 5.27 1.17 20160101 184500 5.27 1.18 20160101 184500 5.28 1.16 20160101 184500 5.28 1.17 20160101 184500 5.28 1.19 20160101 184500 5.29 1.16 20160101 184500 5.29 1.20 20160101 184500 5.30 1.21 20160101 184500 5.31 1.21 20160101 184500 5.31 1.22 20160101 184500 5.32 1.23 20160101 184500 5.33 1.22 20160101 184500 5.33 1.23 20160101 184500 5.34 1.24 20160101 184500 5.34 1.25 20160101 184500 5.35 1.25 20160101 184500 5.36 1.26 20160101 184500 5.40 1.27 20160101 184500 5.46 1.27 20160101 184500 5.51 1.28 20160101 184500 5.56 1.28 20160101 184500 5.62 1.29 20160101 184500 5.66 1.30 20160101 184500 5.72 1.30 20160101 184500 5.76 1.31 20160101 184500 5.82 1.32 20160101 184500 5.86 1.32 20160101 184500 5.89 1.33 20160101 184500 5.92 1.33 20160101 184500 5.95 1.34 20160101 184500 5.99 1.34 20160101 184500 6.03 1.35 20160101 184500 6.05 1.35 20160101 184500 6.08 1.36 20160101 184500 6.11 1.36 20160101 184500 6.16 1.37 20160101 184500 6.20 1.38 20160101 184500 6.24 1.38 20160101 184500 6.29 1.39 20160101 184500 6.32 1.40 20160101 184500 6.37 1.40 20160101 184500 6.41 1.41 20160101 184500 6.46 1.41 20160101 184500 6.52 1.42 20160101 184500 6.57 1.43 20160101 184500 6.63 1.44 20160101 184500 6.68 1.44 20160101 184500 6.74 1.45 20160101 184500 6.80 1.46 20160101 184500 6.85 1.46 20160101 184500 6.91 1.47 20160101 184500 6.96 1.48 20160101 184500 7.05 1.48 20160101 184500 7.14 1.49 20160101 184600 7.22 1.50 20160101 184600 7.30 1.50 20160101 184600 7.38 1.51 20160101 184600 7.47 1.52 20160101 184600 7.56 1.52 20160101 184600 7.63 1.53 20160101 184600 7.70 1.53 20160101 184600 7.76 1.54 20160101 184600 7.82 1.54 20160101 184600 7.87 1.55 20160101 184600 7.92 1.55 20160101 184600 7.98 1.55 20160101 184600 8.03 1.56 20160101 184600 8.07 1.56 20160101 184600 8.12 1.57 20160101 184600 8.15 1.57 20160101 184600 8.17 1.57 20160101 184600 8.19 1.57 20160101 184600 8.22 1.58 20160101 184600 8.24 1.58 20160101 184600 8.27 1.58 20160101 184600 8.29 1.58 20160101 184600 8.32 1.59 20160101 184600 8.35 1.59 20160101 184600 8.39 1.59 20160101 184600 8.42 1.59 20160101 184600 8.46 1.60 20160101 184600 8.49 1.60 20160101 184600 8.53 1.60 20160101 184600 8.54 1.59 20160101 184600 8.55 1.59 20160101 184600 8.56 1.59 20160101 184600 8.56 1.60 20160101 184600 8.57 1.59 20160101 184600 8.57 1.60 20160101 184600 8.58 1.60 20160101 184600 8.59 1.60 20160101 184600 8.60 1.60 20160101 184600 8.61 1.60 20160101 184600 8.62 1.60 20160101 184600 8.63 1.60 20160101 184600 8.64 1.60 20160101 184600 8.66 1.60 20160101 184600 8.68 1.60 20160101 184600 8.70 1.57 20160101 184600 8.70 1.58 20160101 184600 8.70 1.60 20160101 184600 8.71 1.56 20160101 184600 8.71 1.57 20160101 184600 8.71 1.58 20160101 184600 8.71 1.59 20160101 184600 8.71 1.60 20160101 184600 8.72 1.56 20160101 184600 8.73 1.55 20160101 184600 8.74 1.55 20160101 184700 8.66 1.32 20160101 184700 8.70 1.35 20160101 184700 8.75 1.37 20160101 184700 8.76 1.54 20160101 184700 8.77 1.54 20160101 184700 8.79 1.39 20160101 184700 8.79 1.53 20160101 184700 8.79 1.54 20160101 184700 8.81 1.52 20160101 184700 8.82 1.41 20160101 184700 8.83 1.52 20160101 184700 8.84 1.51 20160101 184700 8.86 1.43 20160101 184700 8.86 1.50 20160101 184700 8.87 1.50 20160101 184700 8.89 1.45 20160101 184700 8.90 1.49 20160101 184700 8.93 1.46 20160101 184700 8.93 1.49 20160101 184700 8.95 1.48 20160101 184800 4.72 0.66 20160101 184800 4.73 0.65 20160101 184800 4.74 0.64 20160101 184800 4.76 0.64 20160101 184800 4.78 0.63 20160101 184800 4.79 0.67 20160101 184800 4.81 0.63 20160101 184800 4.84 0.62 20160101 184800 4.86 0.62 20160101 184800 4.88 0.67 20160101 184800 4.97 0.68 20160101 184800 5.07 0.69 20160101 184800 5.14 0.69 20160101 184800 5.24 0.70 20160101 184800 5.34 0.70 20160101 184800 5.44 0.71 20160101 184800 5.52 0.71 20160101 184800 5.62 0.72 20160101 184800 5.72 0.73 20160101 184800 5.82 0.74 20160101 184800 5.89 0.74 20160101 184800 5.99 0.75 20160101 184800 6.09 0.76 20160101 184800 6.17 0.76 20160101 184800 6.26 0.77 20160101 184800 6.32 0.77 20160101 184800 6.36 0.77 20160101 184800 6.39 0.77 20160101 184800 6.43 0.77 20160101 184800 6.48 0.77 20160101 184800 6.52 0.77 20160101 184800 6.55 0.77 20160101 184800 6.59 0.77 20160101 184800 6.63 0.77 20160101 184800 6.76 0.78 20160101 184800 6.86 0.79 20160101 184800 6.98 0.80 20160101 184800 7.10 0.81 20160101 184800 7.21 0.82 20160101 184800 7.31 0.83 20160101 184800 7.42 0.84 20160101 184800 7.54 0.85 20160101 190300 8.17 1.12 20160101 190300 8.22 1.14 20160101 190300 8.26 1.16 20160101 190300 8.30 1.18 20160101 190300 8.32 1.20 20160101 190300 8.37 1.23 20160101 190300 8.49 1.28 20160101 190300 8.61 1.33 20160101 190300 8.72 1.37 20160101 190300 8.85 1.42 20160101 190300 8.94 1.77 20160101 190300 8.96 1.79 20160101 190300 8.98 1.47 20160101 190300 9.00 1.75 20160101 190300 9.00 1.82 20160101 190300 9.05 1.85 20160101 190300 9.07 1.73 20160101 190300 9.09 1.51 20160101 190300 9.12 1.72 20160101 190300 9.18 1.70 20160101 190300 9.24 1.56 20160101 190300 9.24 1.68 20160101 190300 9.29 1.67 20160101 190300 9.35 1.65 20160101 190300 9.38 1.61 20160101 190300 9.41 1.63 20160101 190400 10.00 2.31 20160101 190400 10.06 2.35 20160101 190400 10.11 2.37 20160101 190400 10.17 2.41 20160101 190400 10.23 2.44 20160101 190400 10.28 2.47 20160101 190400 10.35 2.50 20160101 190400 10.40 2.53 20160101 190400 10.43 2.56 20160101 190400 10.46 2.60 20160101 190400 10.50 2.63 20160101 190400 10.53 2.66 20160101 190400 10.57 2.70 20160101 190400 10.61 2.73 20160101 190400 10.64 2.76 20160101 190400 10.68 2.80 20160101 190400 10.69 3.59 20160101 190400 10.72 2.84 20160101 190400 10.75 2.87 20160101 190400 10.79 2.91 20160101 190400 10.81 3.58 20160101 190400 10.82 2.96 20160101 190400 10.85 2.99 20160101 190400 10.90 3.03 20160101 190400 10.94 3.07 20160101 190400 10.95 3.58 20160101 190400 10.97 3.11 20160101 190400 11.02 3.15 20160101 190400 11.08 3.19 20160101 190400 11.09 3.58 20160101 190400 11.14 3.22 20160101 190400 11.20 3.25 20160101 190400 11.20 3.57 20160101 190400 11.26 3.29 20160101 190400 11.26 3.56 20160101 190400 11.31 3.32 20160101 190400 11.31 3.54 20160101 190400 11.36 3.53 20160101 190400 11.38 3.35 20160101 190400 11.40 3.52 20160101 190400 11.45 3.39 20160101 190400 11.45 3.51 20160101 190400 11.49 3.49 20160101 190400 11.51 3.42 20160101 190400 11.53 3.48 20160101 190400 11.57 3.47 20160101 190400 11.58 3.45 20160101 190400 9.09 1.87 20160101 190400 9.13 1.90 20160101 190400 9.18 1.93 20160101 190400 9.21 1.95 20160101 190400 9.26 1.98 20160101 190400 9.31 2.01 20160101 190400 9.37 2.04 20160101 190400 9.43 2.06 20160101 190400 9.50 2.09 20160101 190400 9.56 2.12 20160101 190400 9.63 2.14 20160101 190400 9.70 2.17 20160101 190400 9.76 2.20 20160101 190400 9.83 2.23 20160101 190400 9.90 2.26 20160101 190400 9.95 2.28 20160101 190500 10.00 3.81 20160101 190500 10.01 3.61 20160101 190500 10.01 3.76 20160101 190500 10.02 3.81 20160101 190500 10.03 3.60 20160101 190500 10.03 3.81 20160101 190500 10.04 3.78 20160101 190500 10.04 3.81 20160101 190500 10.05 3.81 20160101 190500 10.06 3.79 20160101 190500 10.06 3.80 20160101 190500 10.06 3.81 20160101 190500 10.07 3.80 20160101 190500 10.08 3.80 20160101 190500 10.16 3.60 20160101 190500 10.30 3.60 20160101 190500 10.41 3.59 20160101 190500 10.55 3.59 20160101 190500 9.86 3.69 20160101 190500 9.87 3.68 20160101 190500 9.88 3.67 20160101 190500 9.89 3.71 20160101 190500 9.90 3.66 20160101 190500 9.91 3.65 20160101 190500 9.91 3.72 20160101 190500 9.94 3.64 20160101 190500 9.94 3.73 20160101 190500 9.96 3.63 20160101 190500 9.96 3.74 20160101 190500 9.98 3.62 20160101 190500 9.99 3.75 20160101 191900 13.66 4.59 20160101 191900 13.68 4.56 20160101 191900 13.73 4.64 20160101 191900 13.74 4.52 20160101 191900 13.83 4.48 20160101 191900 13.92 4.44 20160101 191900 14.23 4.69 20160101 191900 14.66 4.74 20160101 191900 15.15 4.79 20160101 191900 15.64 4.85 20160101 191900 16.06 4.89 20160101 191900 16.55 4.95 20160101 191900 16.98 5.28 20160101 191900 16.99 5.29 20160101 191900 17.01 5.29 20160101 191900 17.03 5.00 20160101 191900 17.04 5.30 20160101 191900 17.06 5.28 20160101 191900 17.14 5.28 20160101 191900 17.23 5.28 20160101 191900 17.33 5.28 20160101 191900 17.43 5.28 20160101 191900 17.44 5.05 20160101 191900 17.54 5.28 20160101 191900 17.66 5.28 20160101 191900 17.78 5.09 20160101 191900 17.79 5.28 20160101 191900 17.85 5.12 20160101 191900 17.86 5.28 20160101 191900 17.90 5.15 20160101 191900 17.91 5.26 20160101 191900 17.93 5.17 20160101 191900 17.94 5.24 20160101 191900 17.95 5.20 20160101 191900 17.95 5.22 20160101 192000 17.02 5.24 20160101 192000 17.03 5.34 20160101 192000 17.04 5.25 20160101 192000 17.04 5.34 20160101 192000 17.05 5.26 20160101 192000 17.05 5.34 20160101 192000 17.06 5.30 20160101 192000 17.06 5.34 20160101 192000 17.07 5.26 20160101 192000 17.07 5.34 20160101 192000 17.08 5.31 20160101 192000 17.08 5.34 20160101 192000 17.09 5.27 20160101 192000 17.09 5.34 20160101 192000 17.10 5.28 20160101 192000 17.10 5.29 20160101 192000 17.10 5.34 20160101 192000 17.10 5.35 20160101 192000 17.10 5.36 20160101 192000 17.11 5.30 20160101 192000 17.11 5.32 20160101 192000 17.11 5.34 20160101 192000 17.11 5.36 20160101 192000 17.11 5.37 20160101 192000 17.12 5.31 20160101 192000 17.12 5.32 20160101 192000 17.12 5.33 20160101 192000 17.12 5.34 20160101 192000 17.12 5.37 20160101 192000 17.13 5.32 20160101 192000 17.13 5.34 20160101 192000 17.13 5.37 20160101 192000 17.14 5.33 20160101 192000 17.14 5.37 20160101 192000 17.16 5.34 20160101 192000 17.16 5.37 20160101 192000 17.17 5.34 20160101 192000 17.17 5.37 20160101 192000 17.18 5.35 20160101 192000 17.18 5.37 20160101 192000 17.19 5.35 20160101 192000 17.19 5.36 20160101 192000 17.19 5.37 20160101 192000 17.20 5.36 20160101 192000 17.21 5.36 20160101 192000 17.21 5.37 20160101 192000 17.22 5.37 20160101 192100 14.51 4.34 20160101 192100 14.53 4.35 20160101 192100 14.54 4.33 20160101 192100 14.55 4.36 20160101 192100 14.56 4.33 20160101 192100 14.58 4.32 20160101 192100 14.58 4.37 20160101 192100 14.60 4.32 20160101 192100 14.60 4.39 20160101 192100 14.62 4.31 20160101 192100 14.62 4.40 20160101 192100 14.65 4.30 20160101 192100 14.65 4.41 20160101 192100 14.66 4.30 20160101 192100 14.68 4.42 20160101 192100 14.72 4.43 20160101 192100 14.78 4.45 20160101 192100 14.87 4.47 20160101 192100 14.94 4.48 20160101 192100 15.04 4.51 20160101 192100 15.14 4.53 20160101 192100 15.23 4.54 20160101 192100 15.33 4.57 20160101 192100 15.42 4.58 20160101 192100 15.50 4.60 20160101 192100 15.60 4.62 20160101 192100 15.69 4.65 20160101 192100 15.77 4.68 20160101 192100 15.84 4.70 20160101 192100 15.91 4.72 20160101 192100 15.99 4.75 20160101 192100 16.06 4.77 20160101 192100 16.14 4.79 20160101 192100 16.21 4.82 20160101 192100 16.26 4.84 20160101 192100 16.30 4.85 20160101 192100 16.34 4.87 20160101 192100 16.38 4.89 20160101 192100 16.42 4.90 20160101 192100 16.46 4.92 20160101 192100 16.50 4.94 20160101 192100 16.53 4.95 20160101 192100 16.57 4.96 20160101 192100 16.60 4.98 20160101 192100 16.62 4.99 20160101 192100 16.65 5.01 20160101 192100 16.67 5.02 20160101 192100 16.70 5.04 20160101 192100 16.72 5.05 20160101 192100 16.74 5.07 20160101 192100 16.77 5.08 20160101 192100 16.79 5.09 20160101 192100 16.81 5.11 20160101 192100 16.83 5.12 20160101 192100 16.85 5.13 20160101 192100 16.86 5.14 20160101 192100 16.88 5.15 20160101 192100 16.90 5.16 20160101 192100 16.92 5.17 20160101 192100 16.94 5.18 20160101 192100 16.96 5.20 20160101 192100 16.97 5.21 20160101 192100 16.99 5.22 20160101 192100 17.01 5.23 20160101 192200 10.00 3.61 20160101 192200 10.20 3.63 20160101 192200 10.42 3.65 20160101 192200 10.64 3.67 20160101 192200 10.85 3.69 20160101 192200 10.98 3.71 20160101 192200 11.19 3.73 20160101 192200 11.41 3.75 20160101 192200 11.60 3.77 20160101 192200 11.82 3.80 20160101 192200 11.95 3.81 20160101 192200 12.14 3.84 20160101 192200 12.34 3.86 20160101 192200 12.54 3.89 20160101 192200 12.67 3.90 20160101 192200 12.84 3.93 20160101 192200 13.03 3.95 20160101 192200 13.22 3.98 20160101 192200 13.37 4.00 20160101 192200 13.47 4.01 20160101 192200 13.61 4.04 20160101 192200 13.74 4.06 20160101 192200 13.87 4.08 20160101 192200 14.00 4.10 20160101 192200 14.08 4.12 20160101 192200 14.19 4.14 20160101 192200 14.31 4.16 20160101 192200 14.39 4.18 20160101 192200 14.44 4.19 20160101 192200 14.46 4.20 20160101 192200 14.51 4.22 20160101 192200 14.56 4.23 20160101 192200 14.60 4.25 20160101 192200 14.64 4.26 20160101 192200 14.65 4.27 20160101 192200 14.69 4.28 20160101 192200 14.69 4.29 20160101 192200 8.99 3.51 20160101 192200 9.00 3.50 20160101 192200 9.00 3.51 20160101 192200 9.01 3.50 20160101 192200 9.02 3.49 20160101 192200 9.04 3.48 20160101 192200 9.05 3.47 20160101 192200 9.06 3.52 20160101 192200 9.07 3.47 20160101 192200 9.10 3.46 20160101 192200 9.15 3.53 20160101 192200 9.17 3.46 20160101 192200 9.23 3.46 20160101 192200 9.24 3.54 20160101 192200 9.30 3.45 20160101 192200 9.32 3.55 20160101 192200 9.36 3.45 20160101 192200 9.42 3.44 20160101 192200 9.43 3.56 20160101 192200 9.50 3.44 20160101 192200 9.53 3.57 20160101 192200 9.57 3.43 20160101 192200 9.63 3.43 20160101 192200 9.69 3.42 20160101 192200 9.70 3.58 20160101 192200 9.88 3.60 20160101 192300 10.03 3.38 20160101 192300 10.06 3.23 20160101 192300 10.10 3.24 20160101 192300 10.10 3.38 20160101 192300 10.11 3.24 20160101 192300 10.12 3.25 20160101 192300 10.14 3.26 20160101 192300 10.14 3.37 20160101 192300 10.15 3.36 20160101 192300 10.16 3.27 20160101 192300 10.17 3.28 20160101 192300 10.17 3.35 20160101 192300 10.18 3.34 20160101 192300 10.18 3.35 20160101 192300 10.19 3.28 20160101 192300 10.19 3.33 20160101 192300 10.21 3.29 20160101 192300 10.21 3.32 20160101 192300 10.22 3.31 20160101 192300 10.23 3.30 20160101 192300 8.28 3.03 20160101 192300 8.29 3.04 20160101 192300 8.31 3.04 20160101 192300 8.32 3.04 20160101 192300 8.35 3.05 20160101 192300 8.39 3.05 20160101 192300 8.41 3.05 20160101 192300 8.44 3.06 20160101 192300 8.48 3.06 20160101 192300 8.51 3.06 20160101 192300 8.54 3.07 20160101 192300 8.57 3.07 20160101 192300 8.62 3.08 20160101 192300 8.67 3.08 20160101 192300 8.72 3.08 20160101 192300 8.77 3.09 20160101 192300 8.82 3.09 20160101 192300 8.87 3.10 20160101 192300 8.91 3.10 20160101 192300 8.97 3.11 20160101 192300 9.01 3.11 20160101 192300 9.09 3.12 20160101 192300 9.14 3.12 20160101 192300 9.20 3.13 20160101 192300 9.25 3.13 20160101 192300 9.32 3.14 20160101 192300 9.38 3.14 20160101 192300 9.42 3.15 20160101 192300 9.48 3.15 20160101 192300 9.55 3.16 20160101 192300 9.60 3.17 20160101 192300 9.66 3.18 20160101 192300 9.72 3.19 20160101 192300 9.76 3.42 20160101 192300 9.80 3.19 20160101 192300 9.82 3.41 20160101 192300 9.85 3.20 20160101 192300 9.86 3.40 20160101 192300 9.92 3.21 20160101 192300 9.92 3.40 20160101 192300 9.98 3.39 20160101 192300 9.99 3.22 20160101 192400 6.88 2.88 20160101 192400 6.92 2.88 20160101 192400 6.93 2.88 20160101 192400 6.95 2.88 20160101 192400 6.98 2.88 20160101 192400 6.99 2.88 20160101 192400 7.02 2.88 20160101 192400 7.03 2.88 20160101 192400 7.05 2.88 20160101 192400 7.06 2.88 20160101 192400 7.09 2.88 20160101 192400 7.11 2.88 20160101 192400 7.14 2.88 20160101 192400 7.17 2.88 20160101 192400 7.20 2.89 20160101 192400 7.23 2.89 20160101 192400 7.25 2.89 20160101 192400 7.28 2.89 20160101 192400 7.31 2.89 20160101 192400 7.35 2.90 20160101 192400 7.40 2.90 20160101 192400 7.43 2.90 20160101 192400 7.46 2.90 20160101 192400 7.50 2.91 20160101 192400 7.54 2.91 20160101 192400 7.58 2.91 20160101 192400 7.61 2.91 20160101 192400 7.67 2.92 20160101 192400 7.71 2.92 20160101 192400 7.76 2.92 20160101 192400 7.82 2.93 20160101 192400 7.85 2.93 20160101 192400 7.90 2.93 20160101 192400 7.95 2.94 20160101 192400 8.01 2.94 20160101 192400 8.05 2.94 20160101 192400 8.08 2.95 20160101 192400 8.12 2.95 20160101 192400 8.13 2.96 20160101 192400 8.16 2.96 20160101 192400 8.19 2.97 20160101 192400 8.22 2.97 20160101 192400 8.25 2.97 20160101 192400 8.25 3.00 20160101 192400 8.25 3.01 20160101 192400 8.25 3.02 20160101 192400 8.26 3.00 20160101 192400 8.26 3.01 20160101 192400 8.26 3.03 20160101 192400 8.27 2.98 20160101 192400 8.27 2.99 20160101 192400 8.27 3.00 20160101 192400 8.27 3.03 20160101 192400 8.28 2.99 20160101 192400 8.29 2.99 20160101 192400 8.31 2.98 20160101 192500 5.51 2.92 20160101 192500 5.54 2.92 20160101 192500 5.59 2.92 20160101 192500 5.63 2.92 20160101 192500 5.67 2.92 20160101 192500 5.71 2.92 20160101 192500 5.75 2.92 20160101 192500 5.78 2.92 20160101 192500 5.80 2.92 20160101 192500 5.84 2.92 20160101 192500 5.87 2.92 20160101 192500 5.89 2.92 20160101 192500 5.93 2.92 20160101 192500 5.96 2.92 20160101 192500 5.98 2.92 20160101 192500 6.03 2.92 20160101 192500 6.05 2.92 20160101 192500 6.07 2.92 20160101 192500 6.11 2.92 20160101 192500 6.13 2.92 20160101 192500 6.15 2.91 20160101 192500 6.19 2.91 20160101 192500 6.21 2.91 20160101 192500 6.22 2.91 20160101 192500 6.26 2.91 20160101 192500 6.28 2.91 20160101 192500 6.29 2.91 20160101 192500 6.33 2.91 20160101 192500 6.35 2.91 20160101 192500 6.36 2.91 20160101 192500 6.40 2.91 20160101 192500 6.41 2.91 20160101 192500 6.43 2.91 20160101 192500 6.46 2.91 20160101 192500 6.47 2.91 20160101 192500 6.51 2.90 20160101 192500 6.54 2.90 20160101 192500 6.55 2.90 20160101 192500 6.56 2.89 20160101 192500 6.56 2.90 20160101 192500 6.59 2.89 20160101 192500 6.60 2.89 20160101 192500 6.62 2.89 20160101 192500 6.63 2.89 20160101 192500 6.66 2.89 20160101 192500 6.67 2.89 20160101 192500 6.70 2.89 20160101 192500 6.71 2.88 20160101 192500 6.71 2.89 20160101 192500 6.74 2.88 20160101 192500 6.76 2.88 20160101 192500 6.78 2.88 20160101 192500 6.81 2.88 20160101 192500 6.83 2.88 20160101 192500 6.84 2.88 20160101 192500 6.87 2.88 20160101 192600 2.53 2.81 20160101 192600 2.56 2.81 20160101 192600 2.59 2.81 20160101 192600 2.62 2.81 20160101 192600 2.65 2.81 20160101 192600 2.69 2.81 20160101 192600 2.72 2.81 20160101 192600 2.75 2.82 20160101 192600 2.79 2.82 20160101 192600 2.81 2.82 20160101 192600 2.86 2.83 20160101 192600 2.89 2.83 20160101 192600 2.91 2.83 20160101 192600 2.95 2.84 20160101 192600 2.98 2.84 20160101 192600 3.02 2.84 20160101 192600 3.05 2.85 20160101 192600 3.09 2.85 20160101 192600 3.12 2.86 20160101 192600 3.17 2.86 20160101 192600 3.21 2.86 20160101 192600 3.26 2.86 20160101 192600 3.32 2.87 20160101 192600 3.35 2.87 20160101 192600 3.40 2.87 20160101 192600 3.46 2.88 20160101 192600 3.51 2.88 20160101 192600 3.55 2.88 20160101 192600 3.61 2.89 20160101 192600 3.65 2.89 20160101 192600 3.69 2.89 20160101 192600 3.75 2.89 20160101 192600 3.80 2.89 20160101 192600 3.85 2.89 20160101 192600 3.90 2.90 20160101 192600 3.95 2.90 20160101 192600 4.00 2.90 20160101 192600 4.06 2.90 20160101 192600 4.12 2.90 20160101 192600 4.18 2.91 20160101 192600 4.26 2.91 20160101 192600 4.30 2.91 20160101 192600 4.38 2.91 20160101 192600 4.44 2.92 20160101 192600 4.48 2.92 20160101 192600 4.56 2.92 20160101 192600 4.61 2.92 20160101 192600 4.66 2.92 20160101 192600 4.72 2.92 20160101 192600 4.77 2.92 20160101 192600 4.82 2.92 20160101 192600 4.88 2.92 20160101 192600 4.93 2.92 20160101 192600 4.98 2.92 20160101 192600 5.05 2.92 20160101 192600 5.08 2.92 20160101 192600 5.13 2.92 20160101 192600 5.19 2.92 20160101 192600 5.23 2.92 20160101 192600 5.28 2.92 20160101 192600 5.34 2.92 20160101 192600 5.39 2.92 20160101 192600 5.43 2.93 20160101 192600 5.48 2.92 20160101 192700 1.66 2.82 20160101 192700 1.67 2.82 20160101 192700 1.68 2.82 20160101 192700 1.69 2.82 20160101 192700 1.70 2.81 20160101 192700 1.71 2.81 20160101 192700 1.71 2.83 20160101 192700 1.73 2.81 20160101 192700 1.73 2.83 20160101 192700 1.74 2.81 20160101 192700 1.75 2.83 20160101 192700 1.76 2.80 20160101 192700 1.77 2.83 20160101 192700 1.78 2.80 20160101 192700 1.79 2.84 20160101 192700 1.80 2.80 20160101 192700 1.81 2.84 20160101 192700 1.84 2.84 20160101 192700 1.85 2.79 20160101 192700 1.86 2.84 20160101 192700 1.88 2.84 20160101 192700 1.90 2.79 20160101 192700 1.90 2.84 20160101 192700 1.92 2.84 20160101 192700 1.93 2.79 20160101 192700 1.94 2.84 20160101 192700 1.96 2.84 20160101 192700 1.98 2.78 20160101 192700 1.98 2.84 20160101 192700 2.00 2.85 20160101 192700 2.02 2.85 20160101 192700 2.03 2.78 20160101 192700 2.04 2.70 20160101 192700 2.04 2.85 20160101 192700 2.06 2.71 20160101 192700 2.06 2.78 20160101 192700 2.07 2.85 20160101 192700 2.08 2.71 20160101 192700 2.10 2.85 20160101 192700 2.11 2.72 20160101 192700 2.11 2.77 20160101 192700 2.12 2.73 20160101 192700 2.12 2.85 20160101 192700 2.13 2.74 20160101 192700 2.13 2.75 20160101 192700 2.14 2.75 20160101 192700 2.14 2.76 20160101 192700 2.15 2.77 20160101 192700 2.15 2.85 20160101 192700 2.16 2.76 20160101 192700 2.16 2.77 20160101 192700 2.18 2.85 20160101 192700 2.21 2.85 20160101 192700 2.23 2.85 20160101 192700 2.26 2.86 20160101 192700 2.29 2.85 20160101 192700 2.33 2.85 20160101 192700 2.36 2.84 20160101 192700 2.40 2.84 20160101 192700 2.43 2.83 20160101 192700 2.46 2.82 20160101 192700 2.50 2.82 20160101 192800 1.24 2.39 20160101 192800 1.25 2.39 20160101 192800 1.25 2.40 20160101 192800 1.26 2.40 20160101 192800 1.27 2.38 20160101 192800 1.29 2.38 20160101 192800 1.29 2.41 20160101 192800 1.32 2.37 20160101 192800 1.33 2.42 20160101 192800 1.36 2.36 20160101 192800 1.38 2.42 20160101 192800 1.40 2.36 20160101 192800 1.44 2.35 20160101 192800 1.44 2.43 20160101 192800 1.49 2.34 20160101 192800 1.51 2.43 20160101 192800 1.54 2.34 20160101 192800 1.59 2.33 20160101 192800 1.60 2.44 20160101 192800 1.65 2.33 20160101 192800 1.67 2.45 20160101 192800 1.74 2.32 20160101 192800 1.78 2.45 20160101 192800 1.82 2.32 20160101 192800 1.89 2.31 20160101 192800 1.89 2.46 20160101 192800 1.93 2.67 20160101 192800 1.95 2.68 20160101 192800 1.98 2.31 20160101 192800 1.98 2.46 20160101 192800 1.98 2.68 20160101 192800 2.00 2.69 20160101 192800 2.02 2.70 20160101 192800 2.04 2.66 20160101 192800 2.06 2.30 20160101 192800 2.11 2.47 20160101 192800 2.23 2.47 20160101 192800 2.24 2.65 20160101 192800 2.35 2.64 20160101 192800 2.36 2.48 20160101 192800 2.43 2.64 20160101 192800 2.48 2.49 20160101 192800 2.55 2.63 20160101 192800 2.61 2.49 20160101 192800 2.65 2.62 20160101 192800 2.75 2.50 20160101 192800 2.77 2.62 20160101 192800 2.85 2.61 20160101 192800 2.90 2.51 20160101 192800 2.92 2.60 20160101 192800 3.02 2.60 20160101 192800 3.03 2.52 20160101 192800 3.11 2.59 20160101 192800 3.19 2.52 20160101 192800 3.20 2.58 20160101 192800 3.31 2.57 20160101 192800 3.35 2.53 20160101 192800 3.44 2.57 20160101 192800 3.49 2.54 20160101 192800 3.54 2.56 20160101 192800 3.66 2.55 20160101 192800 3.68 2.55 20160101 192900 2.16 2.30 20160101 192900 2.23 2.29 20160101 192900 2.32 2.29 20160101 192900 2.44 2.28 20160101 192900 2.53 2.28 20160101 192900 2.65 2.27 20160101 192900 2.78 2.27 20160101 192900 2.90 2.26 20160101 192900 3.00 2.26 20160101 192900 3.12 2.26 20160101 192900 3.36 2.25 20160101 192900 3.45 2.24 20160101 192900 3.56 2.24 20160101 192900 3.66 2.24 20160101 192900 3.74 2.23 20160101 192900 3.85 2.23 20160101 192900 3.95 2.23 20160101 192900 4.05 2.22 20160101 192900 4.14 2.22 20160101 192900 4.23 2.22 20160101 192900 4.29 2.21 20160101 192900 4.35 2.21 20160101 192900 4.41 2.21 20160101 192900 4.48 2.20 20160101 192900 4.55 2.20 20160101 192900 4.60 2.20 20160101 192900 4.67 2.20 20160101 192900 4.74 2.19 20160101 192900 4.80 2.19 20160101 192900 4.84 2.19 20160101 192900 4.90 2.18 20160101 192900 4.95 2.18 20160101 192900 5.00 2.18 20160101 192900 5.05 2.17 20160101 192900 5.11 2.17 20160101 192900 5.16 2.17 20160101 192900 5.21 2.16 20160101 192900 5.24 2.16 20160101 192900 5.28 2.16 20160101 192900 5.31 2.16 20160101 192900 5.34 2.15 20160101 192900 5.38 2.15 20160101 192900 5.42 2.15 20160101 192900 5.45 2.15 20160101 192900 5.48 2.14 20160101 192900 5.52 2.14 20160101 192900 5.54 2.14 20160101 192900 5.56 2.14 20160101 192900 5.59 2.14 20160101 192900 5.62 2.13 20160101 192900 5.64 2.13 20160101 192900 5.66 2.13 20160101 192900 5.69 2.13 20160101 192900 5.71 2.13 20160101 192900 5.74 2.12 20160101 192900 5.77 2.12 20160101 192900 5.81 2.12 20160101 192900 5.85 2.12 20160101 192900 5.88 2.12 20160101 192900 5.92 2.12 20160101 192900 5.96 2.12 20160101 192900 5.99 2.12 20160101 192900 6.03 2.12 20160101 193000 6.07 2.12 20160101 193000 6.12 2.12 20160101 193000 6.16 2.12 20160101 193000 6.20 2.12 20160101 193000 6.25 2.12 20160101 193000 6.29 2.12 20160101 193000 6.33 2.12 20160101 193000 6.38 2.12 20160101 193000 6.42 2.12 20160101 193000 6.45 2.12 20160101 193000 6.49 2.12 20160101 193000 6.52 2.12 20160101 193000 6.56 2.12 20160101 193000 6.59 2.12 20160101 193000 6.63 2.13 20160101 193000 6.67 2.13 20160101 193000 6.71 2.13 20160101 193000 6.74 2.13 20160101 193000 6.77 2.13 20160101 193000 6.80 2.13 20160101 193000 6.83 2.13 20160101 193000 6.86 2.13 20160101 193000 6.89 2.14 20160101 193000 6.91 2.14 20160101 193000 6.94 2.14 20160101 193000 6.97 2.14 20160101 193000 6.99 2.14 20160101 193000 7.02 2.14 20160101 193000 7.04 2.15 20160101 193000 7.07 2.15 20160101 193000 7.10 2.15 20160101 193000 7.12 2.15 20160101 193000 7.16 2.15 20160101 193000 7.19 2.16 20160101 193000 7.22 2.16 20160101 193000 7.23 2.16 20160101 193000 7.24 2.16 20160101 193000 7.24 2.17 20160101 193000 7.25 2.17 20160101 193000 7.26 2.17 20160101 193000 7.27 2.17 20160101 193000 7.30 2.17 20160101 193000 7.34 2.17 20160101 193000 7.38 2.18 20160101 193000 7.41 2.18 20160101 193000 7.44 2.18 20160101 193000 7.48 2.18 20160101 193000 7.52 2.18 20160101 193000 7.56 2.18 20160101 193000 7.56 2.19 20160101 193000 7.57 2.19 20160101 193100 7.50 2.19 20160101 193100 7.51 2.19 20160101 193100 7.51 2.20 20160101 193100 7.52 2.18 20160101 193100 7.53 2.18 20160101 193100 7.54 2.18 20160101 193100 7.54 2.20 20160101 193100 7.55 2.18 20160101 193100 7.56 2.18 20160101 193100 7.59 2.20 20160101 193100 7.63 2.20 20160101 193100 7.67 2.20 20160101 193100 7.70 2.20 20160101 193100 7.74 2.20 20160101 193100 7.78 2.20 20160101 193100 7.82 2.20 20160101 193100 7.86 2.21 20160101 193100 7.93 2.21 20160101 193100 7.99 2.22 20160101 193100 8.04 2.23 20160101 193100 8.11 2.23 20160101 193100 8.17 2.24 20160101 193100 8.23 2.25 20160101 193100 8.29 2.25 20160101 193100 8.35 2.26 20160101 193100 8.41 2.27 20160101 193100 8.45 2.27 20160101 193100 8.50 2.28 20160101 193100 8.55 2.29 20160101 193100 8.61 2.30 20160101 193100 8.65 2.31 20160101 193100 8.70 2.32 20160101 193100 8.75 2.33 20160101 193100 8.81 2.34 20160101 193100 8.83 2.34 20160101 193100 8.86 2.35 20160101 193100 8.89 2.36 20160101 193100 8.91 2.36 20160101 193100 8.94 2.37 20160101 193100 8.97 2.38 20160101 193100 8.99 2.38 20160101 193100 9.02 2.39 20160101 193100 9.05 2.40 20160101 193100 9.09 2.40 20160101 193100 9.13 2.41 20160101 193100 9.17 2.41 20160101 193100 9.21 2.42 20160101 193100 9.25 2.42 20160101 193100 9.28 2.43 20160101 193100 9.32 2.43 20160101 193100 9.37 2.44 20160101 193100 9.37 2.45 20160101 193100 9.38 2.44 20160101 193200 6.05 2.20 20160101 193200 6.16 2.22 20160101 193200 6.23 2.23 20160101 193200 6.34 2.25 20160101 193200 6.46 2.26 20160101 193200 6.54 2.28 20160101 193200 6.66 2.29 20160101 193200 6.75 2.31 20160101 193200 6.92 2.33 20160101 193200 7.09 2.34 20160101 193200 7.27 2.36 20160101 193200 7.47 2.38 20160101 193200 7.65 2.39 20160101 193200 7.83 2.41 20160101 193200 8.04 2.43 20160101 193200 8.22 2.45 20160101 193200 8.40 2.46 20160101 193200 8.53 2.47 20160101 193200 8.68 2.48 20160101 193200 8.82 2.49 20160101 193200 8.92 2.50 20160101 193200 9.06 2.51 20160101 193200 9.14 2.45 20160101 193200 9.15 2.45 20160101 193200 9.16 2.46 20160101 193200 9.17 2.45 20160101 193200 9.17 2.46 20160101 193200 9.18 2.46 20160101 193200 9.18 2.52 20160101 193200 9.19 2.45 20160101 193200 9.21 2.45 20160101 193200 9.21 2.47 20160101 193200 9.24 2.45 20160101 193200 9.27 2.45 20160101 193200 9.27 2.48 20160101 193200 9.29 2.45 20160101 193200 9.31 2.53 20160101 193200 9.32 2.46 20160101 193200 9.35 2.46 20160101 193200 9.35 2.49 20160101 193200 9.37 2.45 20160101 193200 9.37 2.46 20160101 193200 9.42 2.50 20160101 193200 9.43 2.54 20160101 193200 9.50 2.51 20160101 193200 9.53 2.55 20160101 193200 9.57 2.52 20160101 193200 9.59 2.55 20160101 193200 9.62 2.55 20160101 193200 9.64 2.53 20160101 193200 9.66 2.56 20160101 193200 9.70 2.56 20160101 193200 9.72 2.54 20160101 193200 9.73 2.56 20160101 193200 9.76 2.56 20160101 193200 9.78 2.55 20160101 193200 9.79 2.56 20160101 193200 9.81 2.56 20160101 193300 0.74 2.01 20160101 193300 0.76 2.01 20160101 193300 0.79 2.01 20160101 193300 0.81 2.01 20160101 193300 0.86 2.01 20160101 193300 0.90 2.01 20160101 193300 0.92 2.01 20160101 193300 0.98 2.01 20160101 193300 1.01 2.01 20160101 193300 1.06 2.01 20160101 193300 1.10 2.01 20160101 193300 1.12 2.01 20160101 193300 1.15 2.01 20160101 193300 1.17 2.01 20160101 193300 1.21 2.01 20160101 193300 1.25 2.01 20160101 193300 1.27 2.01 20160101 193300 1.30 2.01 20160101 193300 1.32 2.01 20160101 193300 1.47 2.00 20160101 193300 1.59 2.00 20160101 193300 1.72 2.00 20160101 193300 1.87 2.00 20160101 193300 2.00 2.00 20160101 193300 2.13 2.00 20160101 193300 2.26 2.00 20160101 193300 2.41 2.00 20160101 193300 2.59 2.00 20160101 193300 2.79 2.00 20160101 193300 3.06 2.01 20160101 193300 3.32 2.01 20160101 193300 3.56 2.01 20160101 193300 3.86 2.01 20160101 193300 4.14 2.01 20160101 193300 4.45 2.02 20160101 193300 4.69 2.02 20160101 193300 4.92 2.02 20160101 193300 5.09 2.02 20160101 193300 5.23 2.03 20160101 193300 5.36 2.03 20160101 193300 5.50 2.03 20160101 193300 5.66 2.04 20160101 193300 5.80 2.10 20160101 193300 5.81 2.04 20160101 193300 5.82 2.10 20160101 193300 5.82 2.11 20160101 193300 5.83 2.09 20160101 193300 5.84 2.12 20160101 193300 5.85 2.08 20160101 193300 5.86 2.13 20160101 193300 5.87 2.14 20160101 193300 5.88 2.08 20160101 193300 5.89 2.15 20160101 193300 5.90 2.16 20160101 193300 5.91 2.07 20160101 193300 5.92 2.04 20160101 193300 5.92 2.17 20160101 193300 5.94 2.07 20160101 193300 5.97 2.19 20160101 193300 5.98 2.06 20160101 193300 6.02 2.05 20160101 193300 6.05 2.05 20160101 193300 6.07 2.05 20160101 193400 0.48 2.01 20160101 193400 0.50 2.01 20160101 193400 0.53 2.01 20160101 193400 0.57 2.01 20160101 193400 0.59 2.01 20160101 193400 0.60 2.01 20160101 193400 0.63 2.01 20160101 193400 0.65 2.01 20160101 193400 0.69 2.01 20160101 193400 0.78 2.01 20160101 193400 0.88 2.01 20160101 193400 0.96 2.01 20160101 193400 1.07 2.01 20160101 193400 1.17 2.01 20160101 193400 1.25 2.01 20160101 193400 1.31 2.01 20160101 193400 1.36 2.01 20160101 193400 1.42 2.01 20160101 193400 1.46 2.00 20160101 193400 1.51 2.00 20160101 193400 1.58 2.00 20160101 193400 1.63 2.00 20160101 193400 1.69 2.00 20160101 193400 1.73 2.00 20160101 193400 1.74 2.00 20160101 193400 1.75 2.00 20160101 193400 1.76 2.00 20160101 193400 1.77 2.00 20160101 193400 1.78 2.00 20160101 193400 1.80 2.00 20160101 193400 1.82 2.00 20160101 193400 1.83 2.00 20160101 193400 1.87 2.00 20160101 193400 1.90 2.00 20160101 193400 1.95 2.00 20160101 193400 1.99 1.99 20160101 193400 2.03 1.99 20160101 193400 2.08 1.99 20160101 193400 2.12 1.99 20160101 193400 2.17 1.99 20160101 193400 2.20 1.99 20160101 193400 2.23 1.99 20160101 193400 2.28 1.99 20160101 193400 2.31 1.99 20160101 193400 2.35 1.98 20160101 193400 2.39 1.98 20160101 193400 2.43 1.98 20160101 193400 2.47 1.98 20160101 193400 2.51 1.98 20160101 193400 2.55 1.98 20160101 193400 2.56 1.98 20160101 193400 2.57 1.98 20160101 193400 2.59 1.97 20160101 193400 2.61 1.97 20160101 193400 2.62 1.97 20160101 193400 2.64 1.97 20160101 193400 2.66 1.97 20160101 193400 2.68 1.97 20160101 193400 2.71 1.97 20160101 193500 2.74 1.98 20160101 193500 2.77 1.98 20160101 193500 2.81 1.98 20160101 193500 2.85 1.98 20160101 193500 2.89 1.98 20160101 193500 2.95 1.98 20160101 193500 3.02 1.98 20160101 193500 3.07 1.98 20160101 193500 3.15 1.98 20160101 193500 3.23 1.98 20160101 193500 3.31 1.98 20160101 193500 3.38 1.98 20160101 193500 3.46 1.98 20160101 193500 3.55 1.98 20160101 193500 3.60 1.98 20160101 193500 3.64 1.98 20160101 193500 3.69 1.98 20160101 193500 3.75 1.98 20160101 193500 3.80 1.98 20160101 193500 3.85 1.98 20160101 193500 3.92 1.98 20160101 193500 3.98 1.98 20160101 193500 4.03 1.98 20160101 193500 4.07 1.98 20160101 193500 4.12 1.97 20160101 193500 4.16 1.97 20160101 193500 4.20 1.97 20160101 193500 4.25 1.97 20160101 193500 4.30 1.97 20160101 193500 4.34 1.97 20160101 193500 4.39 1.97 20160101 193500 4.44 1.97 20160101 193500 4.46 1.97 20160101 193500 4.48 1.97 20160101 193500 4.51 1.97 20160101 193500 4.54 1.96 20160101 193500 4.57 1.96 20160101 193500 4.59 1.96 20160101 193500 4.62 1.96 20160101 193500 4.64 1.96 20160101 193500 4.67 1.96 20160101 193500 4.70 1.96 20160101 193500 4.72 1.96 20160101 193500 4.75 1.96 20160101 193500 4.78 1.95 20160101 193500 4.81 1.95 20160101 193500 4.84 1.95 20160101 193500 4.87 1.95 20160101 193500 4.89 1.95 20160101 193500 4.92 1.95 20160101 193500 4.96 1.95 20160101 193500 4.99 1.94 20160101 193500 5.02 1.94 20160101 193500 5.05 1.94 20160101 193500 5.09 1.94 20160101 193500 5.12 1.94 20160101 193500 5.15 1.93 20160101 193500 5.19 1.93 20160101 193500 5.23 1.93 20160101 193500 5.27 1.93 20160101 193500 5.32 1.93 20160101 193500 5.37 1.92 20160101 193500 5.41 1.92 20160101 193600 5.46 1.92 20160101 193600 5.51 1.92 20160101 193600 5.56 1.92 20160101 193600 5.59 1.92 20160101 193600 5.62 1.91 20160101 193600 5.65 1.91 20160101 193600 5.68 1.91 20160101 193600 5.71 1.91 20160101 193600 5.75 1.90 20160101 193600 5.78 1.90 20160101 193600 5.81 1.90 20160101 193600 5.84 1.90 20160101 193600 5.86 1.89 20160101 193600 5.88 1.89 20160101 193600 5.90 1.89 20160101 193600 5.92 1.89 20160101 193600 5.94 1.88 20160101 193600 5.96 1.88 20160101 193600 5.98 1.88 20160101 193600 6.00 1.87 20160101 193600 6.03 1.87 20160101 193600 6.07 1.87 20160101 193600 6.12 1.87 20160101 193600 6.17 1.87 20160101 193600 6.22 1.86 20160101 193600 6.26 1.86 20160101 193600 6.31 1.86 20160101 193600 6.36 1.86 20160101 193600 6.40 1.86 20160101 193600 6.44 1.86 20160101 193600 6.49 1.86 20160101 193600 6.53 1.86 20160101 193600 6.57 1.86 20160101 193600 6.61 1.86 20160101 193600 6.66 1.86 20160101 193600 6.71 1.86 20160101 193600 6.74 1.86 20160101 193600 6.79 1.86 20160101 193600 6.84 1.86 20160101 193600 6.88 1.86 20160101 193600 6.93 1.86 20160101 193600 6.97 1.85 20160101 193600 7.02 1.85 20160101 193600 7.06 1.85 20160101 193600 7.11 1.85 20160101 193600 7.16 1.85 20160101 193600 7.21 1.85 20160101 193600 7.26 1.86 20160101 193600 7.32 1.86 20160101 193600 7.37 1.86 20160101 193600 7.42 1.87 20160101 193600 7.48 1.87 20160101 193600 7.54 1.88 20160101 193600 7.60 1.88 20160101 193600 7.65 1.89 20160101 193600 7.71 1.89 20160101 193600 7.76 1.89 20160101 193600 7.80 1.90 20160101 193600 7.84 1.90 20160101 193600 7.89 1.90 20160101 193600 7.93 1.90 20160101 193600 7.97 1.91 20160101 193600 8.02 1.91 20160101 193600 8.07 1.91 20160101 193700 10.06 2.12 20160101 193700 10.14 2.14 20160101 193700 10.18 2.15 20160101 193700 10.21 2.16 20160101 193700 10.22 2.17 20160101 193700 10.24 2.18 20160101 193700 10.27 2.19 20160101 193700 10.28 2.20 20160101 193700 10.30 2.21 20160101 193700 10.31 2.22 20160101 193700 10.33 2.23 20160101 193700 10.36 2.24 20160101 193700 10.40 2.25 20160101 193700 10.44 2.26 20160101 193700 10.49 2.26 20160101 193700 10.52 2.27 20160101 193700 10.57 2.28 20160101 193700 10.62 2.29 20160101 193700 10.65 2.30 20160101 193700 10.70 2.30 20160101 193700 10.84 2.32 20160101 193700 10.99 2.35 20160101 193700 11.11 2.36 20160101 193700 11.26 2.38 20160101 193700 11.41 2.40 20160101 193700 11.54 2.42 20160101 193700 11.70 2.44 20160101 193700 11.85 2.47 20160101 193700 11.86 2.46 20160101 193700 11.91 2.48 20160101 193700 11.95 2.48 20160101 193700 8.11 1.91 20160101 193700 8.15 1.92 20160101 193700 8.18 1.92 20160101 193700 8.23 1.92 20160101 193700 8.26 1.93 20160101 193700 8.30 1.93 20160101 193700 8.35 1.93 20160101 193700 8.39 1.94 20160101 193700 8.43 1.94 20160101 193700 8.47 1.95 20160101 193700 8.52 1.95 20160101 193700 8.57 1.95 20160101 193700 8.61 1.96 20160101 193700 8.67 1.96 20160101 193700 8.72 1.97 20160101 193700 8.76 1.97 20160101 193700 8.82 1.97 20160101 193700 8.87 1.98 20160101 193700 8.95 1.99 20160101 193700 9.02 1.99 20160101 193700 9.10 2.00 20160101 193700 9.18 2.01 20160101 193700 9.24 2.01 20160101 193700 9.33 2.02 20160101 193700 9.41 2.03 20160101 193700 9.49 2.04 20160101 193700 9.56 2.04 20160101 193700 9.63 2.05 20160101 193700 9.71 2.07 20160101 193700 9.79 2.08 20160101 193700 9.84 2.09 20160101 193700 9.92 2.10 20160101 193700 9.99 2.11 20160101 193800 10.17 2.30 20160101 193800 10.68 2.36 20160101 193800 11.34 2.44 20160101 193800 11.56 2.47 20160101 193800 11.59 2.47 20160101 193800 11.60 2.47 20160101 193800 11.66 2.47 20160101 193800 11.70 2.49 20160101 193800 11.71 2.47 20160101 193800 11.75 2.47 20160101 193800 11.80 2.47 20160101 193800 11.82 2.51 20160101 193800 11.91 2.53 20160101 193800 11.99 2.52 20160101 193800 12.02 2.54 20160101 193800 12.13 2.56 20160101 193800 12.23 2.58 20160101 193800 12.34 2.60 20160101 193800 12.45 2.61 20160101 193800 12.59 2.64 20160101 193800 12.71 2.66 20160101 193800 12.85 2.68 20160101 193800 13.00 2.70 20160101 193800 13.14 2.72 20160101 193800 13.26 2.74 20160101 193800 13.40 2.77 20160101 193800 13.45 2.72 20160101 193800 13.48 2.73 20160101 193800 13.52 2.75 20160101 193800 13.56 2.76 20160101 193800 13.56 2.79 20160101 193800 13.60 2.78 20160101 193800 13.64 2.79 20160101 193800 13.69 2.81 20160101 193800 2.32 1.42 20160101 193800 2.40 1.71 20160101 193800 2.42 1.59 20160101 193800 2.44 1.42 20160101 193800 2.44 1.56 20160101 193800 2.44 1.61 20160101 193800 2.49 1.64 20160101 193800 2.50 1.54 20160101 193800 2.51 1.67 20160101 193800 2.56 1.52 20160101 193800 2.59 1.43 20160101 193800 2.60 1.75 20160101 193800 2.67 1.49 20160101 193800 2.74 1.44 20160101 193800 2.80 1.47 20160101 193800 2.88 1.44 20160101 193800 3.15 1.79 20160101 193800 3.93 1.84 20160101 193800 4.64 1.87 20160101 193800 5.59 1.92 20160101 193800 6.60 1.97 20160101 193800 7.57 2.01 20160101 193800 8.31 2.07 20160101 193800 8.94 2.15 20160101 193800 9.52 2.22 20160101 193900 1.80 1.38 20160101 193900 1.80 1.39 20160101 193900 1.81 1.38 20160101 193900 1.82 1.38 20160101 193900 1.82 1.39 20160101 193900 1.84 1.39 20160101 193900 1.85 1.38 20160101 193900 1.88 1.38 20160101 193900 1.90 1.40 20160101 193900 1.93 1.38 20160101 193900 1.97 1.39 20160101 193900 1.99 1.40 20160101 193900 2.02 1.39 20160101 193900 2.09 1.40 20160101 193900 2.10 1.41 20160101 193900 2.20 1.41 20160101 193900 2.24 1.42 20160101 193900 2.37 1.42 20160101 193900 2.52 1.43 20160101 193900 2.70 1.44 20160101 193900 2.88 1.45 20160101 193900 3.04 1.46 20160101 193900 3.21 1.47 20160101 193900 3.36 1.49 20160101 193900 3.50 1.50 20160101 193900 3.65 1.51 20160101 193900 3.81 1.53 20160101 193900 3.99 1.54 20160101 193900 4.11 1.55 20160101 193900 4.28 1.57 20160101 193900 4.44 1.58 20160101 193900 4.52 1.60 20160101 193900 4.62 1.62 20160101 193900 4.71 1.64 20160101 193900 4.81 1.66 20160101 193900 4.90 1.68 20160101 193900 4.98 1.70 20160101 193900 5.00 1.98 20160101 193900 5.01 1.96 20160101 193900 5.01 1.97 20160101 193900 5.01 1.99 20160101 193900 5.02 1.94 20160101 193900 5.02 1.95 20160101 193900 5.04 1.94 20160101 193900 5.09 1.72 20160101 193900 5.09 1.93 20160101 193900 5.15 1.92 20160101 193900 5.17 1.73 20160101 193900 5.22 1.91 20160101 193900 5.24 1.75 20160101 193900 5.28 1.90 20160101 193900 5.29 1.76 20160101 193900 5.32 1.78 20160101 193900 5.33 1.89 20160101 193900 5.36 1.79 20160101 193900 5.39 1.88 20160101 193900 5.40 1.80 20160101 193900 5.44 1.81 20160101 193900 5.45 1.87 20160101 193900 5.47 1.82 20160101 193900 5.50 1.84 20160101 193900 5.51 1.86 20160101 193900 5.54 1.85 20160101 194000 2.68 2.23 20160101 194000 2.74 2.22 20160101 194000 2.82 2.22 20160101 194000 2.89 2.22 20160101 194000 2.96 2.22 20160101 194000 3.02 2.22 20160101 194000 3.09 2.22 20160101 194000 3.17 2.22 20160101 194000 3.23 2.22 20160101 194000 3.29 2.21 20160101 194000 3.32 2.21 20160101 194000 3.35 2.21 20160101 194000 3.38 2.21 20160101 194000 3.41 2.21 20160101 194000 3.45 2.21 20160101 194000 3.47 2.20 20160101 194000 3.51 2.20 20160101 194000 3.54 2.20 20160101 194000 3.56 2.20 20160101 194000 3.58 2.19 20160101 194000 3.59 2.19 20160101 194000 3.61 2.19 20160101 194000 3.62 2.19 20160101 194000 3.64 2.18 20160101 194000 3.66 2.18 20160101 194000 3.68 2.18 20160101 194000 3.69 2.17 20160101 194000 3.73 2.17 20160101 194000 3.78 2.17 20160101 194000 3.81 2.16 20160101 194000 3.86 2.16 20160101 194000 3.90 2.16 20160101 194000 3.95 2.15 20160101 194000 3.99 2.15 20160101 194000 4.03 2.15 20160101 194000 4.08 2.14 20160101 194000 4.13 2.14 20160101 194000 4.18 2.14 20160101 194000 4.23 2.13 20160101 194000 4.28 2.13 20160101 194000 4.32 2.12 20160101 194000 4.38 2.12 20160101 194000 4.43 2.12 20160101 194000 4.47 2.11 20160101 194000 4.53 2.11 20160101 194000 4.58 2.10 20160101 194000 4.64 2.10 20160101 194000 4.68 2.09 20160101 194000 4.74 2.08 20160101 194000 4.84 2.07 20160101 194000 4.90 2.07 20160101 194000 4.96 2.06 20160101 194000 4.98 2.05 20160101 194000 4.99 2.02 20160101 194000 4.99 2.03 20160101 194000 4.99 2.04 20160101 194000 5.00 2.00 20160101 194000 5.00 2.01 20160101 194000 5.00 2.02 20160101 194100 2.49 2.23 20160101 194100 2.51 2.23 20160101 194100 2.52 2.23 20160101 194100 2.53 2.23 20160101 194100 2.54 2.23 20160101 194100 2.55 2.23 20160101 194100 2.56 2.23 20160101 194100 2.58 2.23 20160101 194100 2.58 2.24 20160101 194100 2.60 2.23 20160101 194100 2.61 2.24 20160101 194100 2.62 2.23 20160101 194100 2.64 2.23 20160101 194100 2.64 2.24 20160101 194100 2.67 2.24 20160101 194100 2.70 2.24 20160101 194100 2.71 2.27 20160101 194100 2.72 2.24 20160101 194100 2.75 2.24 20160101 194100 2.76 2.24 20160101 194100 2.77 2.24 20160101 194100 2.77 2.26 20160101 194100 2.78 2.24 20160101 194100 2.79 2.24 20160101 194100 2.80 2.24 20160101 194100 2.81 2.24 20160101 194100 2.82 2.24 20160101 194100 2.83 2.26 20160101 194100 2.84 2.24 20160101 194100 2.85 2.24 20160101 194100 2.86 2.25 20160101 194100 2.88 2.24 20160101 194100 2.89 2.26 20160101 194100 2.90 2.24 20160101 194100 2.91 2.26 20160101 194100 2.93 2.23 20160101 194100 2.93 2.26 20160101 194100 2.95 2.23 20160101 194100 2.95 2.27 20160101 194100 2.97 2.27 20160101 194100 2.98 2.23 20160101 194100 2.99 2.27 20160101 194100 3.01 2.23 20160101 194100 3.01 2.27 20160101 194100 3.03 2.23 20160101 194100 3.03 2.28 20160101 194100 3.05 2.27 20160101 194100 3.07 2.22 20160101 194100 3.07 2.27 20160101 194100 3.08 2.22 20160101 194100 3.09 2.22 20160101 194100 3.09 2.26 20160101 194100 3.11 2.22 20160101 194100 3.11 2.25 20160101 194100 3.12 2.22 20160101 194100 3.13 2.22 20160101 194100 3.13 2.24 20160101 194100 3.15 2.22 20160101 194100 3.15 2.24 20160101 194100 3.16 2.23 20160101 194100 3.17 2.21 20160101 194100 3.18 2.22 20160101 194100 3.19 2.21 20160101 194100 3.20 2.21 20160101 194200 0.82 2.32 20160101 194200 0.87 2.32 20160101 194200 0.88 2.32 20160101 194200 0.93 2.32 20160101 194200 1.00 2.32 20160101 194200 1.07 2.32 20160101 194200 1.09 2.32 20160101 194200 1.13 2.32 20160101 194200 1.21 2.32 20160101 194200 1.28 2.32 20160101 194200 1.29 2.32 20160101 194200 1.35 2.32 20160101 194200 1.42 2.31 20160101 194200 1.48 2.30 20160101 194200 1.53 2.32 20160101 194200 1.54 2.29 20160101 194200 1.59 2.29 20160101 194200 1.65 2.28 20160101 194200 1.72 2.27 20160101 194200 1.77 2.26 20160101 194200 1.78 2.32 20160101 194200 1.83 2.25 20160101 194200 1.90 2.25 20160101 194200 1.94 2.25 20160101 194200 1.99 2.26 20160101 194200 2.00 2.32 20160101 194200 2.05 2.27 20160101 194200 2.10 2.28 20160101 194200 2.15 2.28 20160101 194200 2.21 2.29 20160101 194200 2.27 2.30 20160101 194200 2.27 2.32 20160101 194200 2.32 2.30 20160101 194200 2.38 2.31 20160101 194200 2.44 2.30 20160101 194200 2.50 2.29 20160101 194200 2.54 2.29 20160101 194200 2.54 2.32 20160101 194200 2.60 2.28 20160101 194200 2.66 2.27 20160101 194200 2.82 2.32 20160101 194200 3.09 2.32 20160101 194200 3.43 2.32 20160101 194200 3.77 2.33 20160101 194200 4.06 2.33 20160101 194200 4.40 2.33 20160101 194200 4.74 2.33 20160101 194200 4.83 2.26 20160101 194200 4.93 2.27 20160101 194200 5.02 2.33 20160101 194200 5.04 2.28 20160101 194200 5.12 2.28 20160101 194200 5.23 2.29 20160101 194200 5.35 2.30 20160101 194200 5.36 2.33 20160101 194200 5.38 2.30 20160101 194200 5.42 2.31 20160101 194200 5.46 2.31 20160101 194200 5.49 2.32 20160101 194200 5.53 2.32 20160101 194200 5.57 2.32 20160101 194200 5.61 2.33 20160101 194200 5.65 2.33 20160101 194200 5.70 2.34 20160101 194300 2.24 1.82 20160101 194300 2.28 1.82 20160101 194300 2.34 1.83 20160101 194300 2.38 1.83 20160101 194300 2.42 1.84 20160101 194300 2.47 1.84 20160101 194300 2.52 1.84 20160101 194300 2.56 1.85 20160101 194300 2.58 1.86 20160101 194300 2.59 1.87 20160101 194300 2.62 1.87 20160101 194300 2.63 1.88 20160101 194300 2.65 1.89 20160101 194300 2.67 1.90 20160101 194300 2.68 1.91 20160101 194300 2.70 1.92 20160101 194300 2.71 1.92 20160101 194300 2.73 1.93 20160101 194300 2.75 1.94 20160101 194300 2.77 1.95 20160101 194300 2.79 1.95 20160101 194300 2.80 1.96 20160101 194300 2.82 1.97 20160101 194300 2.84 1.98 20160101 194300 2.86 1.99 20160101 194300 2.87 1.99 20160101 194300 2.87 2.00 20160101 194300 2.88 2.01 20160101 194300 2.90 2.01 20160101 194300 2.91 2.02 20160101 194300 2.92 2.03 20160101 194300 2.93 2.04 20160101 194300 2.95 2.04 20160101 194300 2.96 2.05 20160101 194300 2.98 2.06 20160101 194300 3.00 2.06 20160101 194300 3.02 2.07 20160101 194300 3.04 2.08 20160101 194300 3.07 2.08 20160101 194300 3.08 2.09 20160101 194300 3.11 2.10 20160101 194300 3.13 2.11 20160101 194300 3.16 2.11 20160101 194300 3.23 2.12 20160101 194300 3.31 2.12 20160101 194300 3.37 2.13 20160101 194300 3.44 2.13 20160101 194300 3.51 2.14 20160101 194300 3.58 2.15 20160101 194300 3.64 2.15 20160101 194300 3.70 2.16 20160101 194300 3.78 2.16 20160101 194300 3.87 2.17 20160101 194300 3.94 2.18 20160101 194300 4.03 2.19 20160101 194300 4.12 2.20 20160101 194300 4.20 2.20 20160101 194300 4.28 2.21 20160101 194300 4.37 2.22 20160101 194300 4.44 2.23 20160101 194300 4.53 2.24 20160101 194300 4.63 2.24 20160101 194300 4.73 2.25 20160101 194400 1.37 1.70 20160101 194400 1.37 1.71 20160101 194400 1.38 1.70 20160101 194400 1.39 1.71 20160101 194400 1.40 1.69 20160101 194400 1.42 1.72 20160101 194400 1.44 1.69 20160101 194400 1.45 1.73 20160101 194400 1.48 1.68 20160101 194400 1.50 1.73 20160101 194400 1.54 1.68 20160101 194400 1.57 1.74 20160101 194400 1.59 1.67 20160101 194400 1.63 1.74 20160101 194400 1.66 1.66 20160101 194400 1.71 1.75 20160101 194400 1.73 1.66 20160101 194400 1.76 1.76 20160101 194400 1.80 1.65 20160101 194400 1.80 1.76 20160101 194400 1.85 1.77 20160101 194400 1.87 1.65 20160101 194400 1.90 1.77 20160101 194400 1.94 1.64 20160101 194400 1.95 1.78 20160101 194400 1.99 1.79 20160101 194400 2.01 1.64 20160101 194400 2.04 1.79 20160101 194400 2.09 1.63 20160101 194400 2.09 1.80 20160101 194400 2.13 1.81 20160101 194400 2.16 1.62 20160101 194400 2.18 1.81 20160101 194400 2.23 1.62 20160101 194400 2.32 1.61 20160101 194400 2.39 1.61 20160101 194400 2.49 1.60 20160101 194400 2.58 1.60 20160101 194400 2.69 1.59 20160101 194400 2.79 1.58 20160101 194400 2.89 1.58 20160101 194400 3.01 1.57 20160101 194400 3.12 1.57 20160101 194400 3.23 1.56 20160101 194400 3.36 1.56 20160101 194400 3.47 1.55 20160101 194400 3.63 1.55 20160101 194400 3.78 1.55 20160101 194400 3.95 1.54 20160101 194400 4.09 1.54 20160101 194400 4.24 1.54 20160101 194400 4.40 1.53 20160101 194400 4.55 1.53 20160101 194400 4.69 1.53 20160101 194400 4.85 1.52 20160101 194400 5.00 1.52 20160101 194400 5.12 1.52 20160101 194400 5.27 1.51 20160101 194400 5.43 1.51 20160101 194400 5.56 1.51 20160101 194400 5.69 1.50 20160101 194400 5.84 1.50 20160101 194400 5.99 1.50 20160101 194400 6.10 1.50 20160101 194500 6.24 1.50 20160101 194500 6.38 1.50 20160101 194500 6.48 1.50 20160101 194500 6.61 1.50 20160101 194500 6.74 1.51 20160101 194500 6.85 1.51 20160101 194500 6.97 1.51 20160101 194500 7.10 1.51 20160101 194500 7.20 1.51 20160101 194500 7.27 1.52 20160101 194500 7.36 1.52 20160101 194500 7.41 1.53 20160101 194500 7.42 1.51 20160101 194500 7.42 1.52 20160101 194500 7.42 1.54 20160101 194500 7.43 1.50 20160101 194500 7.43 1.51 20160101 194500 7.44 1.50 20160101 194500 7.44 1.52 20160101 194500 7.44 1.54 20160101 194500 7.45 1.49 20160101 194500 7.46 1.55 20160101 194500 7.48 1.55 20160101 194500 7.49 1.49 20160101 194500 7.52 1.53 20160101 194500 7.52 1.56 20160101 194500 7.53 1.49 20160101 194500 7.54 1.56 20160101 194500 7.55 1.57 20160101 194500 7.57 1.57 20160101 194500 7.58 1.50 20160101 194500 7.60 1.53 20160101 194500 7.61 1.50 20160101 194500 7.61 1.58 20160101 194500 7.62 1.59 20160101 194500 7.64 1.59 20160101 194500 7.65 1.60 20160101 194500 7.66 1.50 20160101 194500 7.69 1.53 20160101 194500 7.71 1.50 20160101 194500 7.76 1.50 20160101 194500 7.76 1.53 20160101 194500 7.79 1.50 20160101 194500 7.84 1.50 20160101 194500 7.85 1.54 20160101 194500 7.89 1.51 20160101 194500 7.90 1.54 20160101 194500 7.92 1.51 20160101 194500 7.93 1.54 20160101 194500 7.96 1.51 20160101 194500 7.97 1.54 20160101 194500 8.00 1.52 20160101 194500 8.01 1.54 20160101 194500 8.05 1.52 20160101 194500 8.05 1.54 20160101 194500 8.07 1.53 20160101 194500 8.07 1.54 20160101 194500 8.10 1.54 20160101 194500 8.11 1.53 20160101 194500 8.14 1.54 20160101 194500 8.15 1.53 20160101 194600 7.41 1.95 20160101 194600 7.42 1.95 20160101 194600 7.43 1.95 20160101 194600 7.44 1.96 20160101 194600 7.46 1.96 20160101 194600 7.47 1.96 20160101 194600 7.48 1.96 20160101 194600 7.50 1.96 20160101 194600 7.53 1.96 20160101 194600 7.56 1.96 20160101 194600 7.57 1.96 20160101 194600 7.59 1.95 20160101 194600 7.60 1.96 20160101 194600 7.61 1.93 20160101 194600 7.61 1.94 20160101 194600 7.63 1.92 20160101 194600 7.64 1.96 20160101 194600 7.65 1.92 20160101 194600 7.68 1.61 20160101 194600 7.68 1.91 20160101 194600 7.68 1.97 20160101 194600 7.69 1.62 20160101 194600 7.69 1.90 20160101 194600 7.71 1.63 20160101 194600 7.71 1.89 20160101 194600 7.73 1.97 20160101 194600 7.74 1.64 20160101 194600 7.74 1.88 20160101 194600 7.76 1.65 20160101 194600 7.76 1.86 20160101 194600 7.76 1.97 20160101 194600 7.77 1.66 20160101 194600 7.77 1.85 20160101 194600 7.78 1.67 20160101 194600 7.80 1.83 20160101 194600 7.80 1.97 20160101 194600 7.82 1.68 20160101 194600 7.83 1.82 20160101 194600 7.84 1.70 20160101 194600 7.84 1.98 20160101 194600 7.85 1.71 20160101 194600 7.87 1.72 20160101 194600 7.87 1.81 20160101 194600 7.87 1.96 20160101 194600 7.87 1.98 20160101 194600 7.91 1.74 20160101 194600 7.91 1.79 20160101 194600 7.91 1.97 20160101 194600 7.91 1.98 20160101 194600 7.92 1.75 20160101 194600 7.93 1.78 20160101 194600 7.94 1.76 20160101 194600 7.94 1.97 20160101 194600 7.95 1.98 20160101 194600 7.98 1.98 20160101 194600 8.01 1.98 20160101 194600 8.01 1.99 20160101 194700 5.98 1.78 20160101 194700 6.01 1.79 20160101 194700 6.04 1.79 20160101 194700 6.05 1.79 20160101 194700 6.07 1.79 20160101 194700 6.12 1.79 20160101 194700 6.14 1.79 20160101 194700 6.15 1.80 20160101 194700 6.21 1.80 20160101 194700 6.23 1.80 20160101 194700 6.26 1.80 20160101 194700 6.32 1.80 20160101 194700 6.32 1.81 20160101 194700 6.38 1.81 20160101 194700 6.41 1.80 20160101 194700 6.44 1.82 20160101 194700 6.49 1.81 20160101 194700 6.51 1.82 20160101 194700 6.57 1.83 20160101 194700 6.58 1.81 20160101 194700 6.64 1.84 20160101 194700 6.68 1.82 20160101 194700 6.70 1.85 20160101 194700 6.76 1.85 20160101 194700 6.79 1.83 20160101 194700 6.83 1.86 20160101 194700 6.88 1.84 20160101 194700 6.90 1.87 20160101 194700 6.97 1.87 20160101 194700 6.99 1.85 20160101 194700 7.07 1.86 20160101 194700 7.07 1.88 20160101 194700 7.16 1.87 20160101 194700 7.16 1.89 20160101 194700 7.24 1.90 20160101 194700 7.27 1.88 20160101 194700 7.34 1.91 20160101 194700 7.38 1.89 20160101 194700 7.44 1.92 20160101 194700 7.45 2.05 20160101 194700 7.47 1.90 20160101 194700 7.52 2.04 20160101 194700 7.53 1.92 20160101 194700 7.58 1.91 20160101 194700 7.58 2.04 20160101 194700 7.62 1.92 20160101 194700 7.63 2.04 20160101 194700 7.64 1.93 20160101 194700 7.67 1.93 20160101 194700 7.70 2.03 20160101 194700 7.72 1.95 20160101 194700 7.73 1.94 20160101 194700 7.75 1.95 20160101 194700 7.77 1.96 20160101 194700 7.77 2.03 20160101 194700 7.79 1.95 20160101 194700 7.83 1.96 20160101 194700 7.83 1.98 20160101 194700 7.84 2.03 20160101 194700 7.87 1.99 20160101 194700 7.90 2.00 20160101 194700 7.90 2.02 20160101 194700 7.91 2.01 20160101 194800 5.78 2.10 20160101 194800 5.79 2.09 20160101 194800 5.79 2.11 20160101 194800 5.82 2.08 20160101 194800 5.82 2.11 20160101 194800 5.85 2.08 20160101 194800 5.85 2.12 20160101 194800 5.89 2.07 20160101 194800 5.91 2.12 20160101 194800 5.93 2.13 20160101 194800 5.93 2.14 20160101 194800 5.96 2.14 20160101 194800 5.97 2.07 20160101 194800 5.99 2.15 20160101 194800 6.03 2.16 20160101 194800 6.05 2.07 20160101 194800 6.08 2.16 20160101 194800 6.12 2.07 20160101 194800 6.13 2.17 20160101 194800 6.18 2.18 20160101 194800 6.21 2.06 20160101 194800 6.25 2.18 20160101 194800 6.25 2.19 20160101 194800 6.25 2.20 20160101 194800 6.25 2.21 20160101 194800 6.26 2.22 20160101 194800 6.28 2.23 20160101 194800 6.30 2.06 20160101 194800 6.31 2.24 20160101 194800 6.35 2.25 20160101 194800 6.38 2.06 20160101 194800 6.39 2.26 20160101 194800 6.44 2.27 20160101 194800 6.47 2.06 20160101 194800 6.52 2.28 20160101 194800 6.57 2.05 20160101 194800 6.59 2.29 20160101 194800 6.61 2.05 20160101 194800 6.65 2.05 20160101 194800 6.67 2.30 20160101 194800 6.69 2.05 20160101 194800 6.72 2.05 20160101 194800 6.76 2.05 20160101 194800 6.76 2.31 20160101 194800 6.80 2.05 20160101 194800 6.83 2.05 20160101 194800 6.83 2.32 20160101 194800 6.87 2.05 20160101 194800 6.91 2.05 20160101 194800 6.93 2.34 20160101 194800 6.94 2.05 20160101 194800 6.98 2.05 20160101 194800 7.02 2.05 20160101 194800 7.02 2.35 20160101 194800 7.06 2.05 20160101 194800 7.10 2.36 20160101 194800 7.11 2.05 20160101 194800 7.17 2.05 20160101 194800 7.20 2.05 20160101 194800 7.26 2.05 20160101 194800 7.32 2.05 20160101 194800 7.38 2.05 20160101 194900 10.00 2.86 20160101 194900 10.00 2.87 20160101 194900 10.01 2.84 20160101 194900 10.01 2.85 20160101 194900 10.01 2.88 20160101 194900 10.01 2.89 20160101 194900 10.01 2.90 20160101 194900 10.01 2.91 20160101 194900 10.01 2.92 20160101 194900 10.01 2.93 20160101 194900 10.02 2.79 20160101 194900 10.02 2.83 20160101 194900 10.02 2.93 20160101 194900 10.03 2.94 20160101 194900 10.04 2.82 20160101 194900 10.04 2.95 20160101 194900 10.05 2.96 20160101 194900 10.06 2.82 20160101 194900 10.07 2.97 20160101 194900 10.08 2.81 20160101 194900 10.09 2.97 20160101 194900 10.10 2.80 20160101 194900 10.11 2.98 20160101 194900 10.12 2.99 20160101 194900 10.14 2.99 20160101 194900 10.16 3.00 20160101 194900 10.18 3.01 20160101 194900 10.19 3.01 20160101 194900 10.21 3.02 20160101 194900 10.23 3.02 20160101 194900 7.20 2.37 20160101 194900 7.27 2.38 20160101 194900 7.34 2.40 20160101 194900 7.43 2.41 20160101 194900 7.52 2.42 20160101 194900 7.60 2.44 20160101 194900 7.70 2.45 20160101 194900 7.80 2.46 20160101 194900 7.89 2.47 20160101 194900 7.99 2.49 20160101 194900 8.07 2.50 20160101 194900 8.14 2.51 20160101 194900 8.23 2.52 20160101 194900 8.31 2.53 20160101 194900 8.39 2.54 20160101 194900 8.48 2.55 20160101 194900 8.56 2.57 20160101 194900 8.63 2.58 20160101 194900 8.72 2.59 20160101 194900 8.80 2.60 20160101 194900 8.87 2.61 20160101 194900 8.95 2.63 20160101 194900 9.03 2.64 20160101 194900 9.11 2.65 20160101 194900 9.19 2.67 20160101 194900 9.28 2.68 20160101 194900 9.36 2.69 20160101 194900 9.44 2.70 20160101 194900 9.52 2.72 20160101 194900 9.59 2.73 20160101 194900 9.68 2.74 20160101 194900 9.76 2.75 20160101 194900 9.84 2.76 20160101 194900 9.93 2.78 20160101 195000 10.02 2.96 20160101 195000 10.08 2.98 20160101 195000 10.15 2.99 20160101 195000 10.20 3.00 20160101 195000 10.25 3.02 20160101 195000 10.26 3.01 20160101 195000 10.27 3.02 20160101 195000 10.28 3.03 20160101 195000 10.30 3.03 20160101 195000 10.33 3.03 20160101 195000 10.34 3.03 20160101 195000 10.35 3.03 20160101 195000 10.37 3.03 20160101 195000 7.85 2.64 20160101 195000 7.88 2.63 20160101 195000 7.90 2.63 20160101 195000 7.92 2.62 20160101 195000 7.92 2.65 20160101 195000 7.95 2.61 20160101 195000 7.98 2.60 20160101 195000 8.01 2.59 20160101 195000 8.04 2.67 20160101 195000 8.06 2.59 20160101 195000 8.09 2.58 20160101 195000 8.11 2.68 20160101 195000 8.12 2.57 20160101 195000 8.15 2.56 20160101 195000 8.19 2.56 20160101 195000 8.22 2.70 20160101 195000 8.23 2.55 20160101 195000 8.28 2.55 20160101 195000 8.34 2.54 20160101 195000 8.35 2.71 20160101 195000 8.42 2.54 20160101 195000 8.44 2.73 20160101 195000 8.50 2.53 20160101 195000 8.57 2.74 20160101 195000 8.58 2.52 20160101 195000 8.59 2.52 20160101 195000 8.60 2.52 20160101 195000 8.62 2.52 20160101 195000 8.65 2.52 20160101 195000 8.69 2.76 20160101 195000 8.70 2.52 20160101 195000 8.75 2.52 20160101 195000 8.79 2.77 20160101 195000 8.82 2.51 20160101 195000 8.90 2.51 20160101 195000 8.92 2.79 20160101 195000 8.99 2.52 20160101 195000 9.05 2.81 20160101 195000 9.10 2.53 20160101 195000 9.15 2.82 20160101 195000 9.20 2.53 20160101 195000 9.28 2.84 20160101 195000 9.38 2.86 20160101 195000 9.48 2.88 20160101 195000 9.61 2.89 20160101 195000 9.74 2.91 20160101 195000 9.85 2.93 20160101 195000 9.91 2.94 20160101 195000 9.97 2.95 20160101 195100 6.97 2.55 20160101 195100 7.07 2.56 20160101 195100 7.16 2.56 20160101 195100 7.24 2.57 20160101 195100 7.32 2.58 20160101 195100 7.39 2.58 20160101 195100 7.48 2.59 20160101 195100 7.56 2.59 20160101 195100 7.63 2.60 20160101 195100 7.72 2.60 20160101 195100 7.80 2.61 20160101 195100 7.87 2.61 20160101 195100 7.94 2.61 20160101 195100 8.02 2.61 20160101 195100 8.08 2.62 20160101 195100 8.15 2.62 20160101 195100 8.21 2.62 20160101 195100 8.27 2.62 20160101 195100 8.34 2.62 20160101 195100 8.41 2.62 20160101 195100 8.48 2.62 20160101 195100 8.57 2.62 20160101 195100 8.66 2.62 20160101 195100 8.74 2.62 20160101 195100 8.83 2.61 20160101 195100 8.93 2.61 20160101 195100 9.00 2.61 20160101 195100 9.09 2.61 20160101 195100 9.19 2.61 20160101 195100 9.25 2.60 20160101 195100 9.31 2.54 20160101 195100 9.33 2.60 20160101 195100 9.39 2.60 20160101 195100 9.40 2.55 20160101 195100 9.46 2.60 20160101 195100 9.50 2.56 20160101 195100 9.53 2.59 20160101 195100 9.59 2.57 20160101 195100 9.59 2.59 20160101 195100 9.65 2.59 20160101 195100 9.67 2.57 20160101 195100 9.71 2.58 20160101 195100 9.76 2.58 20160101 200700 5.54 3.02 20160101 200700 5.60 3.03 20160101 200700 5.64 3.04 20160101 200700 5.65 3.04 20160101 200700 5.66 3.05 20160101 200700 5.67 3.06 20160101 200700 5.68 3.07 20160101 200700 5.69 3.08 20160101 200700 5.70 3.08 20160101 200700 5.71 3.09 20160101 200700 5.72 3.10 20160101 200700 5.73 3.10 20160101 200700 5.73 3.11 20160101 200700 5.74 3.11 20160101 200700 5.75 3.12 20160101 200700 5.76 3.13 20160101 200700 5.77 3.13 20160101 200700 5.78 3.14 20160101 200700 5.80 3.15 20160101 200700 5.82 3.15 20160101 200700 5.86 3.16 20160101 200700 5.91 3.17 20160101 200700 5.95 3.17 20160101 200700 6.00 3.18 20160101 200700 6.04 3.19 20160101 200700 6.09 3.19 20160101 200700 6.14 3.20 20160101 200700 6.19 3.21 20160101 200700 6.25 3.21 20160101 200800 5.36 3.23 20160101 200800 5.37 3.22 20160101 200800 5.38 3.21 20160101 200800 5.39 3.21 20160101 200800 5.40 3.20 20160101 200800 5.41 3.20 20160101 200800 5.42 3.19 20160101 200800 5.42 3.23 20160101 200800 5.44 3.19 20160101 200800 5.47 3.18 20160101 200800 5.48 3.23 20160101 200800 5.49 3.18 20160101 200800 5.51 3.17 20160101 200800 5.54 3.16 20160101 200800 5.56 3.16 20160101 200800 5.56 3.23 20160101 200800 5.59 3.15 20160101 200800 5.61 3.15 20160101 200800 5.64 3.14 20160101 200800 5.65 3.11 20160101 200800 5.65 3.12 20160101 200800 5.65 3.13 20160101 200800 5.65 3.24 20160101 200800 5.66 3.10 20160101 200800 5.67 3.10 20160101 200800 5.68 3.09 20160101 200800 5.69 3.08 20160101 200800 5.70 3.05 20160101 200800 5.70 3.06 20160101 200800 5.71 3.08 20160101 200800 5.71 3.24 20160101 200800 5.80 3.24 20160101 200800 5.88 3.25 20160101 200800 5.95 3.25 20160101 200800 6.03 3.25 20160101 200800 6.12 3.26 20160101 200800 6.21 3.26 20160101 200800 6.31 3.26 20160101 200800 6.35 3.22 20160101 200800 6.41 3.26 20160101 200800 6.44 3.23 20160101 200800 6.49 3.27 20160101 200800 6.52 3.23 20160101 200800 6.60 3.27 20160101 200800 6.61 3.24 20160101 200800 6.70 3.27 20160101 200800 6.71 3.24 20160101 200800 6.79 3.25 20160101 200800 6.79 3.28 20160101 200800 6.89 3.26 20160101 200800 6.90 3.28 20160101 200800 6.91 3.28 20160101 200800 6.92 3.27 20160101 200800 6.93 3.27 20160101 200800 6.94 3.27 20160101 200800 6.96 3.27 20160101 200800 6.97 3.27 20160101 200800 6.98 3.26 20160101 200800 6.99 3.27 20160101 200900 5.70 3.04 20160101 200900 5.71 3.02 20160101 200900 5.71 3.03 20160101 200900 5.72 3.01 20160101 200900 5.73 3.00 20160101 200900 5.75 2.99 20160101 200900 5.76 2.98 20160101 200900 5.79 2.97 20160101 200900 5.82 2.97 20160101 200900 5.85 2.96 20160101 200900 5.88 2.95 20160101 200900 5.91 2.94 20160101 200900 5.95 2.93 20160101 200900 5.98 2.92 20160101 200900 6.03 2.92 20160101 200900 6.08 2.91 20160101 200900 6.14 2.90 20160101 200900 6.21 2.89 20160101 200900 6.29 2.88 20160101 200900 6.36 2.88 20160101 200900 6.43 2.87 20160101 200900 6.51 2.86 20160101 200900 6.58 2.85 20160101 200900 6.67 2.84 20160101 200900 6.74 2.84 20160101 200900 6.80 2.83 20160101 200900 6.87 2.83 20160101 200900 6.94 2.82 20160101 200900 7.01 2.81 20160101 200900 7.08 2.81 20160101 200900 7.15 2.80 20160101 200900 7.22 2.80 20160101 200900 7.30 2.79 20160101 200900 7.37 2.78 20160101 200900 7.43 2.78 20160101 200900 7.51 2.78 20160101 200900 7.59 2.77 20160101 200900 7.67 2.77 20160101 200900 7.74 2.76 20160101 200900 7.83 2.76 20160101 200900 7.91 2.75 20160101 200900 7.99 2.75 20160101 200900 8.08 2.74 20160101 200900 8.17 2.74 20160101 200900 8.25 2.73 20160101 200900 8.34 2.73 20160101 200900 8.44 2.72 20160101 200900 8.52 2.72 20160101 200900 8.62 2.71 20160101 200900 8.72 2.71 20160101 200900 8.81 2.70 20160101 200900 8.89 2.70 20160101 200900 8.97 2.70 20160101 200900 9.04 2.69 20160101 200900 9.13 2.69 20160101 200900 9.21 2.69 20160101 200900 9.29 2.69 20160101 200900 9.38 2.68 20160101 200900 9.47 2.68 20160101 200900 9.54 2.68 20160101 200900 9.59 2.67 20160101 200900 9.63 2.67 20160101 200900 9.68 2.67 20160101 200900 9.71 2.67 20160101 201000 10.01 2.64 20160101 201000 10.08 2.63 20160101 201000 10.16 2.62 20160101 201000 10.22 2.61 20160101 201000 10.30 2.60 20160101 201000 10.37 2.60 20160101 201000 10.44 2.59 20160101 201000 10.50 2.58 20160101 201000 10.62 2.60 20160101 201000 10.72 2.61 20160101 201000 10.85 2.63 20160101 201000 10.98 2.65 20160101 201000 11.12 2.66 20160101 201000 11.23 2.68 20160101 201000 11.36 2.69 20160101 201000 11.50 2.71 20160101 201000 11.61 2.72 20160101 201000 11.71 2.73 20160101 201000 11.82 2.73 20160101 201000 11.92 2.74 20160101 201000 12.03 2.75 20160101 201000 12.14 2.76 20160101 201000 12.23 2.77 20160101 201000 12.34 2.77 20160101 201000 12.46 2.78 20160101 201000 12.46 2.82 20160101 201000 12.47 2.82 20160101 201000 12.48 2.81 20160101 201000 12.49 2.81 20160101 201000 12.49 2.83 20160101 201000 12.50 2.80 20160101 201000 12.52 2.80 20160101 201000 12.53 2.79 20160101 201000 12.53 2.80 20160101 201000 12.55 2.79 20160101 201000 12.57 2.83 20160101 201000 12.68 2.84 20160101 201000 12.79 2.85 20160101 201000 12.88 2.86 20160101 201000 12.99 2.87 20160101 201000 13.10 2.88 20160101 201000 13.19 2.88 20160101 201000 13.31 2.89 20160101 201000 13.39 2.90 20160101 201000 13.42 2.90 20160101 201000 13.46 2.91 20160101 201000 13.51 2.91 20160101 201000 13.55 2.91 20160101 201000 13.58 2.92 20160101 201000 13.62 2.92 20160101 201000 13.67 2.92 20160101 201000 13.69 2.86 20160101 201000 13.69 2.87 20160101 201000 13.70 2.88 20160101 201000 13.70 2.89 20160101 201000 13.70 2.93 20160101 201000 13.71 2.90 20160101 201000 13.71 2.91 20160101 201000 13.72 2.92 20160101 201000 9.77 2.66 20160101 201000 9.81 2.66 20160101 201000 9.85 2.66 20160101 201000 9.89 2.65 20160101 201000 9.95 2.65 20160101 201100 10.07 2.57 20160101 201100 10.23 2.59 20160101 201100 10.40 2.61 20160101 201100 10.56 2.63 20160101 201100 10.69 2.64 20160101 201100 10.74 2.67 20160101 201100 10.76 2.67 20160101 201100 10.79 2.67 20160101 201100 10.84 2.68 20160101 201100 10.85 2.68 20160101 201100 10.86 2.66 20160101 201100 10.89 2.68 20160101 201100 10.93 2.68 20160101 201100 10.96 2.70 20160101 201100 10.98 2.68 20160101 201100 11.02 2.68 20160101 201100 11.03 2.69 20160101 201100 11.06 2.71 20160101 201100 11.07 2.71 20160101 201100 11.08 2.69 20160101 201100 11.10 2.72 20160101 201100 11.13 2.69 20160101 201100 11.16 2.72 20160101 201100 11.23 2.73 20160101 201100 11.28 2.73 20160101 201100 11.29 2.74 20160101 201100 11.32 2.72 20160101 201100 11.36 2.74 20160101 201100 11.39 2.74 20160101 201100 11.44 2.75 20160101 201100 11.49 2.75 20160101 201100 11.52 2.75 20160101 201100 11.60 2.76 20160101 201100 11.62 2.76 20160101 201100 11.64 2.74 20160101 201100 11.90 2.75 20160101 201100 12.22 2.77 20160101 201100 12.54 2.79 20160101 201100 12.80 2.80 20160101 201100 13.11 2.82 20160101 201100 13.43 2.83 20160101 201100 13.69 2.85 20160101 201100 13.69 2.86 20160101 201100 6.86 2.46 20160101 201100 7.03 2.46 20160101 201100 7.19 2.46 20160101 201100 7.32 2.46 20160101 201100 7.48 2.46 20160101 201100 7.64 2.46 20160101 201100 7.78 2.46 20160101 201100 7.94 2.47 20160101 201100 8.10 2.47 20160101 201100 8.29 2.47 20160101 201100 8.45 2.48 20160101 201100 8.66 2.49 20160101 201100 8.86 2.50 20160101 201100 9.02 2.50 20160101 201100 9.22 2.51 20160101 201100 9.41 2.52 20160101 201100 9.59 2.53 20160101 201100 9.78 2.54 20160101 201100 9.94 2.55 20160101 201200 5.32 2.46 20160101 201200 5.46 2.46 20160101 201200 5.64 2.46 20160101 201200 5.77 2.46 20160101 201200 5.94 2.46 20160101 201200 6.10 2.46 20160101 201200 6.27 2.46 20160101 201200 6.41 2.46 20160101 201200 6.57 2.46 20160101 201200 6.73 2.46 20160101 204300 11.74 2.78 20160101 204300 12.39 3.07 20160101 204300 12.67 3.22 20160101 204300 13.00 3.39 20160101 204300 13.33 3.55 20160101 204300 13.61 3.70 20160101 204300 13.94 3.86 20160101 204300 14.27 4.03 20160101 204300 14.54 4.17 20160101 204300 14.86 4.33 20160101 204300 15.17 4.49 20160101 204300 15.25 4.56 20160101 204300 15.26 5.46 20160101 204300 15.28 5.47 20160101 204300 15.29 5.48 20160101 204300 15.30 5.45 20160101 204300 15.31 5.48 20160101 204300 15.34 4.65 20160101 204300 15.34 5.44 20160101 204300 15.34 5.49 20160101 204300 15.36 5.49 20160101 204300 15.37 5.44 20160101 204300 15.39 5.50 20160101 204300 15.41 5.43 20160101 204300 15.42 5.51 20160101 204300 15.43 4.73 20160101 204300 15.45 5.42 20160101 204300 15.48 5.42 20160101 204300 15.50 4.80 20160101 204300 15.52 5.41 20160101 204300 15.56 5.40 20160101 204300 15.57 4.89 20160101 204300 15.59 5.39 20160101 204300 15.63 5.36 20160101 204300 15.64 4.97 20160101 204300 15.66 5.34 20160101 204300 15.68 5.32 20160101 204300 15.71 5.04 20160101 204300 15.72 5.29 20160101 204300 15.74 5.27 20160101 204300 15.75 5.23 20160101 204300 15.77 5.12 20160101 204300 15.77 5.21 20160101 204300 15.79 5.18 20160101 204400 13.60 5.10 20160101 204400 13.60 5.11 20160101 204400 13.60 5.12 20160101 204400 13.61 5.09 20160101 204400 13.62 5.08 20160101 204400 13.62 5.09 20160101 204400 13.63 5.06 20160101 204400 13.63 5.07 20160101 204400 13.64 5.13 20160101 204400 13.66 5.05 20160101 204400 13.70 5.04 20160101 204400 13.70 5.15 20160101 204400 13.75 5.03 20160101 204400 13.78 5.16 20160101 204400 13.79 5.02 20160101 204400 13.83 5.01 20160101 204400 13.86 5.00 20160101 204400 13.86 5.18 20160101 204400 13.89 4.99 20160101 204400 13.92 4.98 20160101 204400 13.93 5.20 20160101 204400 13.95 4.97 20160101 204400 14.02 5.22 20160101 204400 14.12 5.24 20160101 204400 14.20 5.25 20160101 204400 14.30 5.27 20160101 204400 14.43 5.29 20160101 204400 14.55 5.31 20160101 204400 14.69 5.33 20160101 204400 14.83 5.35 20160101 204400 14.94 5.37 20160101 204400 15.07 5.39 20160101 204400 15.17 5.41 20160101 204400 15.29 5.43 20160101 204400 15.41 5.45 20160101 204400 15.44 5.46 20160101 204400 15.46 5.46 20160101 204400 15.47 5.52 20160101 204400 15.48 5.52 20160101 204400 15.49 5.47 20160101 204400 15.50 5.52 20160101 204400 15.51 5.48 20160101 204400 15.52 5.52 20160101 204400 15.53 5.48 20160101 204400 15.54 5.52 20160101 204400 15.55 5.49 20160101 204400 15.55 5.52 20160101 204400 15.56 5.49 20160101 204400 15.57 5.52 20160101 204400 15.58 5.50 20160101 204400 15.59 5.51 20160101 204400 15.59 5.52 20160101 204400 15.60 5.51 20160101 204400 15.61 5.52 20160101 204400 15.62 5.52 20160101 204400 15.63 5.53 20160101 204500 12.72 3.91 20160101 204500 12.86 3.96 20160101 204500 12.97 4.01 20160101 204500 13.10 4.08 20160101 204500 13.24 4.15 20160101 204500 13.35 4.22 20160101 204500 13.49 4.31 20160101 204500 13.61 4.39 20160101 204500 13.75 4.50 20160101 204500 13.89 4.55 20160101 204500 14.00 4.59 20160101 204500 14.01 4.96 20160101 204500 14.12 4.95 20160101 204500 14.13 4.64 20160101 204500 14.21 4.94 20160101 204500 14.28 4.68 20160101 204500 14.33 4.93 20160101 204500 14.39 4.72 20160101 204500 14.45 4.92 20160101 204500 14.54 4.76 20160101 204500 14.56 4.91 20160101 204500 14.66 4.80 20160101 204500 14.68 4.90 20160101 204500 14.81 4.84 20160101 204500 14.81 4.89 20160101 204500 14.92 4.88 20160101 205800 10.02 4.97 20160101 205800 10.27 4.93 20160101 205800 10.49 4.92 20160101 205800 10.75 4.90 20160101 205800 11.02 4.89 20160101 205800 11.51 5.02 20160101 205800 11.92 5.12 20160101 205800 12.40 5.24 20160101 205800 12.88 5.35 20160101 205800 13.28 5.44 20160101 205800 13.75 5.54 20160101 205800 14.24 5.65 20160101 205800 14.63 5.71 20160101 205800 4.46 4.94 20160101 205800 4.85 4.98 20160101 205800 5.16 5.01 20160101 205800 5.55 5.05 20160101 205800 5.95 5.09 20160101 205800 6.28 5.13 20160101 205800 6.62 5.15 20160101 205800 6.90 5.16 20160101 205800 7.19 5.16 20160101 205800 7.43 5.17 20160101 205800 7.72 5.18 20160101 205800 8.02 5.19 20160101 205800 8.27 5.20 20160101 205800 8.58 5.22 20160101 205800 8.88 5.24 20160101 205800 9.09 5.19 20160101 205800 9.32 5.12 20160101 205800 9.56 5.05 20160101 205800 9.77 5.01 20160101 205900 0.89 4.35 20160101 205900 0.94 4.31 20160101 205900 10.19 4.23 20160101 205900 11.56 4.28 20160101 205900 13.19 4.35 20160101 205900 1.43 4.40 20160101 205900 14.83 4.42 20160101 205900 1.52 4.26 20160101 205900 16.20 4.48 20160101 205900 17.83 4.55 20160101 205900 18.97 4.62 20160101 205900 19.04 5.52 20160101 205900 19.09 4.68 20160101 205900 19.12 5.48 20160101 205900 19.15 5.58 20160101 205900 19.19 4.75 20160101 205900 19.20 5.44 20160101 205900 19.29 5.39 20160101 205900 19.31 4.83 20160101 205900 19.34 5.66 20160101 205900 19.36 5.36 20160101 205900 19.36 6.36 20160101 205900 19.41 4.88 20160101 205900 19.46 5.32 20160101 205900 19.49 6.34 20160101 205900 19.52 4.95 20160101 205900 19.53 5.74 20160101 205900 19.56 5.28 20160101 205900 19.61 5.02 20160101 205900 19.64 5.24 20160101 205900 19.66 6.31 20160101 205900 19.69 5.81 20160101 205900 19.70 5.09 20160101 205900 19.75 5.20 20160101 205900 19.76 5.15 20160101 205900 19.82 6.29 20160101 205900 19.87 5.89 20160101 205900 19.95 6.27 20160101 205900 20.06 5.96 20160101 205900 20.12 6.25 20160101 205900 20.21 6.03 20160101 205900 20.28 6.23 20160101 205900 20.39 6.11 20160101 205900 20.44 6.20 20160101 205900 20.58 6.18 20160101 205900 2.07 4.45 20160101 205900 2.20 4.48 20160101 205900 2.26 4.21 20160101 205900 2.35 4.53 20160101 205900 2.50 4.57 20160101 205900 2.62 4.61 20160101 205900 2.76 4.66 20160101 205900 2.91 4.70 20160101 205900 2.94 4.17 20160101 205900 3.05 4.75 20160101 205900 3.15 4.79 20160101 205900 3.37 4.83 20160101 205900 3.74 4.87 20160101 205900 3.77 4.12 20160101 205900 4.05 4.90 20160101 205900 4.61 4.07 20160101 205900 5.59 4.04 20160101 205900 6.92 4.10 20160101 205900 8.56 4.16 20160101 210000 12.92 5.53 20160101 210000 12.95 5.43 20160101 210000 12.99 5.44 20160101 210000 13.03 5.42 20160101 210000 13.04 5.45 20160101 210000 13.09 5.47 20160101 210000 13.10 5.55 20160101 210000 13.13 5.48 20160101 210000 13.17 5.43 20160101 210000 13.18 5.50 20160101 210000 13.21 5.56 20160101 210000 13.22 5.56 20160101 210000 13.23 5.51 20160101 210000 13.23 5.55 20160101 210000 13.25 5.55 20160101 210000 13.26 5.55 20160101 210000 13.28 5.53 20160101 210000 13.28 5.55 20160101 210000 13.29 5.43 20160101 210000 13.30 5.55 20160101 210000 13.32 5.54 20160101 210000 13.32 5.55 20160101 210000 13.34 5.55 20160101 210000 13.43 5.44 20160101 210000 13.57 5.44 20160101 210000 13.71 5.44 20160101 210000 13.84 5.45 20160101 210000 13.98 5.45 20160101 210000 14.13 5.46 20160101 210000 14.30 5.48 20160101 210000 14.51 5.51 20160101 210000 14.72 5.53 20160101 210000 14.90 5.56 20160101 210000 15.11 5.58 20160101 210000 15.33 5.61 20160101 210000 15.54 5.64 20160101 210000 15.72 5.66 20160101 210000 15.92 5.69 20160101 210000 16.09 5.73 20160101 210000 16.23 5.76 20160101 210000 16.40 5.79 20160101 210000 16.57 5.83 20160101 210000 16.71 5.86 20160101 210000 16.87 5.90 20160101 210000 17.04 5.94 20160101 210000 17.19 5.97 20160101 210000 17.34 6.01 20160101 210000 17.47 6.05 20160101 210000 17.61 6.09 20160101 210000 17.72 6.12 20160101 210000 17.85 6.16 20160101 210000 17.99 6.20 20160101 210000 18.10 6.24 20160101 210000 18.24 6.28 20160101 210000 18.37 6.32 20160101 210000 18.47 6.34 20160101 210000 18.57 6.35 20160101 210000 18.67 6.35 20160101 210000 18.76 6.35 20160101 210000 18.84 6.36 20160101 210000 18.94 6.36 20160101 210000 19.04 6.37 20160101 210000 19.12 6.37 20160101 210000 19.21 6.38 20160101 210100 10.26 5.33 20160101 210100 10.52 5.35 20160101 210100 10.75 5.36 20160101 210100 11.02 5.38 20160101 210100 11.29 5.39 20160101 210100 11.52 5.41 20160101 210100 11.79 5.42 20160101 210100 11.96 5.44 20160101 210100 12.13 5.45 20160101 210100 12.27 5.47 20160101 210100 12.44 5.48 20160101 210100 12.61 5.50 20160101 210100 12.75 5.51 20160101 210100 3.02 5.18 20160101 210100 3.10 5.18 20160101 210100 3.24 5.18 20160101 210100 3.30 5.19 20160101 210100 3.50 5.19 20160101 210100 3.53 5.18 20160101 210100 3.78 5.19 20160101 210100 3.83 5.18 20160101 210100 4.08 5.18 20160101 210100 4.09 5.20 20160101 210100 4.40 5.18 20160101 210100 4.44 5.20 20160101 210100 4.73 5.18 20160101 210100 4.75 5.20 20160101 210100 5.06 5.18 20160101 210100 5.14 5.21 20160101 210100 5.33 5.18 20160101 210100 5.54 5.21 20160101 210100 5.62 5.18 20160101 210100 5.83 5.19 20160101 210100 5.87 5.21 20160101 210100 6.01 5.19 20160101 210100 6.22 5.19 20160101 210100 6.26 5.21 20160101 210100 6.42 5.20 20160101 210100 6.60 5.20 20160101 210100 6.66 5.21 20160101 210100 6.80 5.21 20160101 210100 6.98 5.22 20160101 210100 7.01 5.21 20160101 210100 7.22 5.21 20160101 210100 7.39 5.22 20160101 210100 7.42 5.22 20160101 210100 7.70 5.23 20160101 210100 7.80 5.22 20160101 210100 7.97 5.24 20160101 210100 8.20 5.24 20160101 210100 8.21 5.22 20160101 210100 8.47 5.25 20160101 210100 8.54 5.23 20160101 210100 8.74 5.26 20160101 210100 8.86 5.23 20160101 210100 8.97 5.23 20160101 210100 8.97 5.27 20160101 210100 9.07 5.23 20160101 210100 9.16 5.23 20160101 210100 9.24 5.28 20160101 210100 9.51 5.29 20160101 210100 9.77 5.30 20160101 210100 9.99 5.31 20160101 210200 10.13 5.23 20160101 210200 10.33 5.23 20160101 210200 10.47 5.24 20160101 210200 10.68 5.24 20160101 210200 10.87 5.25 20160101 210200 11.07 5.25 20160101 210200 11.22 5.25 20160101 210200 11.42 5.26 20160101 210200 11.62 5.27 20160101 210200 11.79 5.28 20160101 210200 11.97 5.28 20160101 210200 12.17 5.29 20160101 210200 12.34 5.30 20160101 210200 12.53 5.31 20160101 210200 12.71 5.32 20160101 210200 12.90 5.33 20160101 210200 13.06 5.34 20160101 210200 13.28 5.36 20160101 210200 13.48 5.39 20160101 210200 13.66 5.41 20160101 210200 13.88 5.44 20160101 210200 14.09 5.47 20160101 210200 14.29 5.49 20160101 210200 14.47 5.52 20160101 210200 14.68 5.55 20160101 210200 14.88 5.58 20160101 210200 15.02 5.62 20160101 210200 15.20 5.66 20160101 210200 15.38 5.71 20160101 210200 15.53 5.74 20160101 210200 15.70 5.79 20160101 210200 15.87 5.83 20160101 210200 16.04 5.88 20160101 210200 16.19 5.91 20160101 210200 16.30 5.95 20160101 210200 16.37 5.99 20160101 210200 16.44 6.02 20160101 210200 16.51 6.06 20160101 210200 16.58 6.10 20160101 210200 16.66 6.14 20160101 210200 16.72 6.17 20160101 210200 16.79 6.21 20160101 210200 16.86 6.25 20160101 210200 16.93 6.28 20160101 210200 17.01 6.31 20160101 210200 17.09 6.34 20160101 210200 17.15 6.36 20160101 210200 17.23 6.39 20160101 210200 17.31 6.42 20160101 210200 17.38 6.45 20160101 210200 17.45 6.48 20160101 210200 17.53 6.51 20160101 210200 17.58 6.54 20160101 210200 17.61 6.56 20160101 210200 17.67 6.59 20160101 210200 17.72 6.62 20160101 210200 17.77 6.65 20160101 210200 17.80 6.67 20160101 210200 9.31 5.22 20160101 210200 9.43 5.22 20160101 210200 9.55 5.22 20160101 210200 9.68 5.22 20160101 210200 9.79 5.22 20160101 210200 9.94 5.22 20160101 210300 17.86 6.70 20160101 210300 17.91 6.73 20160101 210300 17.96 6.76 20160101 210300 18.02 6.78 20160101 210300 18.10 6.80 20160101 210300 18.11 7.27 20160101 210300 18.11 7.28 20160101 210300 18.13 7.30 20160101 210300 18.14 6.96 20160101 210300 18.14 7.26 20160101 210300 18.15 6.94 20160101 210300 18.15 6.98 20160101 210300 18.16 7.33 20160101 210300 18.17 7.01 20160101 210300 18.18 6.83 20160101 210300 18.18 7.25 20160101 210300 18.19 6.94 20160101 210300 18.19 7.03 20160101 210300 18.20 7.35 20160101 210300 18.21 7.05 20160101 210300 18.21 7.25 20160101 210300 18.22 7.37 20160101 210300 18.23 7.07 20160101 210300 18.24 6.85 20160101 210300 18.24 6.94 20160101 210300 18.25 7.10 20160101 210300 18.25 7.24 20160101 210300 18.26 7.40 20160101 210300 18.28 7.12 20160101 210300 18.29 7.24 20160101 210300 18.29 7.42 20160101 210300 18.30 6.94 20160101 210300 18.30 7.14 20160101 210300 18.31 6.87 20160101 210300 18.32 7.15 20160101 210300 18.32 7.23 20160101 210300 18.32 7.45 20160101 210300 18.34 6.94 20160101 210300 18.34 7.16 20160101 210300 18.35 7.17 20160101 210300 18.35 7.47 20160101 210300 18.36 7.18 20160101 210300 18.36 7.23 20160101 210300 18.37 7.49 20160101 210300 18.38 7.19 20160101 210300 18.39 6.89 20160101 210300 18.39 7.20 20160101 210300 18.39 7.51 20160101 210300 18.40 6.94 20160101 210300 18.40 7.21 20160101 210300 18.41 7.21 20160101 210300 18.41 7.22 20160101 210300 18.41 7.52 20160101 210300 18.43 7.54 20160101 210300 18.45 6.94 20160101 210300 18.45 7.55 20160101 210300 18.46 6.91 20160101 210300 18.46 7.57 20160101 210300 18.48 7.59 20160101 210300 18.49 7.60 20160101 210300 18.51 6.95 20160101 210300 18.53 6.94 20160101 210300 18.55 6.95 20160101 210400 14.08 5.89 20160101 210400 14.17 5.92 20160101 210400 14.26 5.94 20160101 210400 14.39 5.97 20160101 210400 14.49 6.00 20160101 210400 14.61 6.03 20160101 210400 14.74 6.07 20160101 210400 14.85 6.09 20160101 210400 14.97 6.12 20160101 210400 15.10 6.16 20160101 210400 15.23 6.19 20160101 210400 15.33 6.21 20160101 210400 15.46 6.24 20160101 210400 15.58 6.28 20160101 210400 15.68 6.30 20160101 210400 15.81 6.33 20160101 210400 15.93 6.36 20160101 210400 16.05 6.39 20160101 210400 16.15 6.42 20160101 210400 16.28 6.44 20160101 210400 16.33 6.47 20160101 210400 16.36 6.48 20160101 210400 16.40 6.50 20160101 210400 16.44 6.52 20160101 210400 16.48 6.54 20160101 210400 16.51 6.56 20160101 210400 16.54 6.58 20160101 210400 16.58 6.60 20160101 210400 16.61 6.61 20160101 210400 16.65 6.63 20160101 210400 16.69 6.65 20160101 210400 16.73 6.67 20160101 210400 16.77 6.68 20160101 210400 16.81 6.70 20160101 210400 16.86 6.72 20160101 210400 16.89 6.73 20160101 210400 16.94 6.75 20160101 210400 16.99 6.77 20160101 210400 17.03 6.80 20160101 210400 17.09 6.83 20160101 210400 17.14 6.86 20160101 210400 17.20 6.89 20160101 210400 17.24 6.92 20160101 210400 17.29 6.95 20160101 210400 17.35 6.99 20160101 210400 17.39 7.01 20160101 210400 17.47 7.05 20160101 210400 17.56 7.10 20160101 210400 17.66 7.14 20160101 210400 17.74 7.18 20160101 210400 17.84 7.22 20160101 210400 17.94 7.26 20160101 210400 18.02 7.30 20160101 210400 18.12 7.34 20160101 210400 18.22 7.39 20160101 210400 18.26 7.42 20160101 210400 18.29 7.44 20160101 210400 18.33 7.47 20160101 210400 18.36 7.50 20160101 210400 18.39 7.52 20160101 210400 18.42 7.55 20160101 210400 18.45 7.57 20160101 210400 18.48 7.60 20160101 210400 18.51 7.62 20160101 210500 10.07 5.23 20160101 210500 10.15 5.24 20160101 210500 10.21 5.24 20160101 210500 10.29 5.25 20160101 210500 10.37 5.25 20160101 210500 10.46 5.26 20160101 210500 10.53 5.26 20160101 210500 10.63 5.27 20160101 210500 10.74 5.29 20160101 210500 10.84 5.29 20160101 210500 10.95 5.31 20160101 210500 11.07 5.32 20160101 210500 11.19 5.33 20160101 210500 11.29 5.34 20160101 210500 11.42 5.35 20160101 210500 11.54 5.36 20160101 210500 11.64 5.37 20160101 210500 11.77 5.39 20160101 210500 11.89 5.41 20160101 210500 12.01 5.42 20160101 210500 12.12 5.43 20160101 210500 12.25 5.45 20160101 210500 12.37 5.47 20160101 210500 12.47 5.48 20160101 210500 12.57 5.49 20160101 210500 12.64 5.51 20160101 210500 12.70 5.52 20160101 210500 12.76 5.54 20160101 210500 12.83 5.55 20160101 210500 12.89 5.57 20160101 210500 12.94 5.58 20160101 210500 13.01 5.59 20160101 210500 13.07 5.61 20160101 210500 13.12 5.62 20160101 210500 13.16 5.64 20160101 210500 13.21 5.66 20160101 210500 13.26 5.67 20160101 210500 13.31 5.69 20160101 210500 13.36 5.70 20160101 210500 13.41 5.72 20160101 210500 13.46 5.73 20160101 210500 13.51 5.75 20160101 210500 13.59 5.77 20160101 210500 13.67 5.79 20160101 210500 13.74 5.81 20160101 210500 13.83 5.83 20160101 210500 13.91 5.85 20160101 210500 14.00 5.88 20160101 210500 9.29 5.17 20160101 210500 9.32 5.17 20160101 210500 9.35 5.17 20160101 210500 9.38 5.18 20160101 210500 9.41 5.18 20160101 210500 9.45 5.18 20160101 210500 9.50 5.19 20160101 210500 9.56 5.19 20160101 210500 9.61 5.20 20160101 210500 9.66 5.20 20160101 210500 9.71 5.20 20160101 210500 9.76 5.21 20160101 210500 9.81 5.21 20160101 210500 9.86 5.22 20160101 210500 9.93 5.22 20160101 210500 9.99 5.23 20160101 210600 9.00 4.90 20160101 210600 9.01 4.91 20160101 210600 9.01 4.92 20160101 210600 9.02 4.93 20160101 210600 9.03 4.94 20160101 210600 9.03 4.95 20160101 210600 9.04 4.95 20160101 210600 9.05 4.96 20160101 210600 9.06 4.96 20160101 210600 9.07 4.97 20160101 210600 9.09 4.97 20160101 210600 9.10 4.97 20160101 210600 9.11 4.98 20160101 210600 9.13 4.98 20160101 210600 9.14 4.99 20160101 210600 9.16 4.99 20160101 210600 9.18 4.99 20160101 210600 9.20 5.00 20160101 210600 9.20 5.15 20160101 210600 9.20 5.16 20160101 210600 9.21 5.15 20160101 210600 9.21 5.16 20160101 210600 9.22 5.00 20160101 210600 9.23 5.15 20160101 210600 9.24 5.01 20160101 210600 9.24 5.14 20160101 210600 9.24 5.16 20160101 210600 9.25 5.14 20160101 210600 9.26 5.17 20160101 210600 9.27 5.01 20160101 210600 9.28 5.14 20160101 210600 9.29 5.01 20160101 210600 9.29 5.13 20160101 210600 9.32 5.02 20160101 210600 9.32 5.13 20160101 210600 9.34 5.02 20160101 210600 9.34 5.12 20160101 210600 9.34 5.13 20160101 210600 9.35 5.11 20160101 210600 9.35 5.12 20160101 210600 9.36 5.03 20160101 210600 9.36 5.11 20160101 210600 9.37 5.03 20160101 210600 9.37 5.11 20160101 210600 9.38 5.04 20160101 210600 9.38 5.10 20160101 210600 9.39 5.04 20160101 210600 9.39 5.05 20160101 210600 9.39 5.10 20160101 210600 9.40 5.05 20160101 210600 9.41 5.05 20160101 210600 9.41 5.07 20160101 210600 9.41 5.08 20160101 210600 9.41 5.09 20160101 210600 9.42 5.06 20160101 210600 9.42 5.07 20160101 210600 9.42 5.09 20160101 210600 9.43 5.06 20160101 210700 8.85 3.33 20160101 210700 8.92 3.35 20160101 210700 8.94 3.37 20160101 210700 8.96 3.40 20160101 210700 8.98 3.43 20160101 210700 8.99 3.45 20160101 210700 8.99 4.89 20160101 210700 9.00 4.86 20160101 210700 9.00 4.88 20160101 210700 9.00 4.89 20160101 210700 9.01 3.48 20160101 210700 9.01 4.85 20160101 210700 9.02 4.84 20160101 210700 9.03 3.51 20160101 210700 9.03 4.83 20160101 210700 9.04 4.81 20160101 210700 9.04 4.82 20160101 210700 9.06 3.54 20160101 210700 9.06 4.80 20160101 210700 9.07 4.79 20160101 210700 9.08 3.56 20160101 210700 9.08 4.78 20160101 210700 9.10 4.77 20160101 210700 9.11 3.59 20160101 210700 9.11 4.76 20160101 210700 9.13 4.75 20160101 210700 9.14 3.62 20160101 210700 9.15 4.75 20160101 210700 9.16 4.16 20160101 210700 9.16 4.20 20160101 210700 9.16 4.25 20160101 210700 9.16 4.74 20160101 210700 9.17 3.65 20160101 210700 9.17 4.30 20160101 210700 9.18 4.12 20160101 210700 9.18 4.35 20160101 210700 9.18 4.73 20160101 210700 9.19 3.68 20160101 210700 9.19 4.39 20160101 210700 9.20 4.07 20160101 210700 9.20 4.44 20160101 210700 9.20 4.73 20160101 210700 9.21 4.49 20160101 210700 9.21 4.71 20160101 210700 9.21 4.72 20160101 210700 9.22 3.71 20160101 210700 9.22 4.04 20160101 210700 9.22 4.53 20160101 210700 9.22 4.63 20160101 210700 9.22 4.65 20160101 210700 9.22 4.66 20160101 210700 9.22 4.68 20160101 210700 9.22 4.69 20160101 210700 9.23 4.58 20160101 210700 9.23 4.61 20160101 210700 9.23 4.62 20160101 210700 9.24 4.00 20160101 210700 9.25 3.75 20160101 210700 9.26 3.96 20160101 210700 9.28 3.77 20160101 210700 9.28 3.92 20160101 210700 9.31 3.81 20160101 210700 9.31 3.88 20160101 210700 9.33 3.84 20160101 210800 6.87 3.06 20160101 210800 6.92 3.05 20160101 210800 6.93 3.07 20160101 210800 6.99 3.04 20160101 210800 7.00 3.08 20160101 210800 7.05 3.04 20160101 210800 7.07 3.10 20160101 210800 7.11 3.03 20160101 210800 7.12 3.11 20160101 210800 7.18 3.02 20160101 210800 7.19 3.12 20160101 210800 7.24 3.01 20160101 210800 7.27 3.13 20160101 210800 7.31 3.01 20160101 210800 7.33 3.14 20160101 210800 7.36 3.00 20160101 210800 7.39 3.15 20160101 210800 7.43 2.99 20160101 210800 7.49 2.99 20160101 210800 7.50 3.17 20160101 210800 7.54 2.99 20160101 210800 7.60 2.98 20160101 210800 7.66 2.98 20160101 210800 7.66 3.19 20160101 210800 7.72 2.97 20160101 210800 7.78 2.97 20160101 210800 7.84 2.97 20160101 210800 7.84 3.21 20160101 210800 7.90 2.96 20160101 210800 7.94 2.96 20160101 210800 7.95 2.96 20160101 210800 7.98 2.96 20160101 210800 7.98 3.23 20160101 210800 8.00 2.96 20160101 210800 8.01 2.96 20160101 210800 8.04 2.96 20160101 210800 8.06 2.96 20160101 210800 8.09 2.96 20160101 210800 8.11 2.96 20160101 210800 8.14 2.96 20160101 210800 8.16 3.25 20160101 210800 8.17 2.95 20160101 210800 8.19 2.95 20160101 210800 8.22 2.95 20160101 210800 8.25 2.95 20160101 210800 8.27 2.95 20160101 210800 8.29 2.95 20160101 210800 8.32 2.95 20160101 210800 8.34 3.27 20160101 210800 8.35 2.95 20160101 210800 8.42 2.95 20160101 210800 8.47 2.95 20160101 210800 8.49 3.29 20160101 210800 8.54 2.95 20160101 210800 8.62 2.95 20160101 210800 8.67 2.95 20160101 210800 8.67 3.31 20160101 210800 8.75 2.95 20160101 210800 8.82 2.95 20160101 210800 8.89 2.96 20160101 210800 8.94 2.96 20160101 210800 8.98 2.95 20160101 210800 9.01 2.95 20160101 210900 10.01 2.99 20160101 210900 10.02 2.99 20160101 210900 10.04 3.00 20160101 210900 10.06 3.00 20160101 210900 10.08 3.01 20160101 210900 10.09 3.01 20160101 210900 10.11 3.02 20160101 210900 10.13 3.02 20160101 210900 10.15 3.03 20160101 210900 10.17 3.03 20160101 210900 10.19 3.04 20160101 210900 10.22 3.05 20160101 210900 10.25 3.05 20160101 210900 10.28 3.06 20160101 210900 10.31 3.07 20160101 210900 10.35 3.07 20160101 210900 10.37 3.08 20160101 210900 10.41 3.09 20160101 210900 10.44 3.09 20160101 210900 10.48 3.10 20160101 210900 10.51 3.11 20160101 210900 10.55 3.12 20160101 210900 10.59 3.13 20160101 210900 10.63 3.14 20160101 210900 10.66 3.15 20160101 210900 9.04 2.95 20160101 210900 9.07 2.95 20160101 210900 9.11 2.95 20160101 210900 9.14 2.95 20160101 210900 9.17 2.95 20160101 210900 9.21 2.95 20160101 210900 9.23 2.95 20160101 210900 9.25 2.95 20160101 210900 9.26 2.94 20160101 210900 9.28 2.94 20160101 210900 9.29 2.94 20160101 210900 9.30 2.94 20160101 210900 9.32 2.94 20160101 210900 9.33 2.93 20160101 210900 9.35 2.93 20160101 210900 9.38 2.93 20160101 210900 9.42 2.93 20160101 210900 9.46 2.93 20160101 210900 9.50 2.93 20160101 210900 9.53 2.93 20160101 210900 9.57 2.93 20160101 210900 9.61 2.93 20160101 210900 9.64 2.93 20160101 210900 9.68 2.93 20160101 210900 9.71 2.93 20160101 210900 9.73 2.93 20160101 210900 9.75 2.93 20160101 210900 9.78 2.94 20160101 210900 9.80 2.94 20160101 210900 9.83 2.94 20160101 210900 9.85 2.94 20160101 210900 9.88 2.95 20160101 210900 9.90 2.95 20160101 210900 9.91 2.95 20160101 210900 9.93 2.96 20160101 210900 9.95 2.96 20160101 210900 9.96 2.97 20160101 210900 9.98 2.97 20160101 210900 9.99 2.98 20160101 211000 10.70 3.16 20160101 211000 10.74 3.17 20160101 211000 10.77 3.18 20160101 211000 10.81 3.19 20160101 211000 10.84 3.20 20160101 211000 10.88 3.21 20160101 211000 10.91 3.22 20160101 211000 10.94 3.23 20160101 211000 10.98 3.24 20160101 211000 11.02 3.25 20160101 211000 11.05 3.26 20160101 211000 11.09 3.27 20160101 211000 11.14 3.28 20160101 211000 11.19 3.29 20160101 211000 11.24 3.30 20160101 211000 11.30 3.31 20160101 211000 11.35 3.32 20160101 211000 11.40 3.33 20160101 211000 11.45 3.34 20160101 211000 11.51 3.35 20160101 211000 11.56 3.37 20160101 211000 11.58 3.37 20160101 211000 11.61 3.38 20160101 211000 11.63 3.39 20160101 211000 11.65 3.40 20160101 211000 11.68 3.41 20160101 211000 11.70 3.41 20160101 211000 11.73 3.42 20160101 211000 11.75 3.43 20160101 211000 11.77 3.44 20160101 211000 11.78 3.44 20160101 211000 11.79 3.45 20160101 211000 11.80 3.45 20160101 211000 11.81 3.45 20160101 211000 11.81 3.46 20160101 211000 11.82 3.46 20160101 211000 11.83 3.47 20160101 211000 11.84 3.47 20160101 211000 11.85 3.47 20160101 211000 11.86 3.47 20160101 211000 11.87 3.48 20160101 211000 11.88 3.48 20160101 211000 11.89 3.48 20160101 211000 11.89 3.49 20160101 211000 11.90 3.48 20160101 211000 11.90 3.49 20160101 211000 11.90 3.50 20160101 211000 11.91 3.49 20160101 211100 10.95 3.23 20160101 211100 10.96 3.24 20160101 211100 10.98 3.25 20160101 211100 10.99 3.23 20160101 211100 11.00 3.26 20160101 211100 11.03 3.28 20160101 211100 11.05 3.29 20160101 211100 11.07 3.30 20160101 211100 11.10 3.31 20160101 211100 11.12 3.32 20160101 211100 11.15 3.33 20160101 211100 11.20 3.34 20160101 211100 11.25 3.34 20160101 211100 11.31 3.35 20160101 211100 11.35 3.35 20160101 211100 11.41 3.36 20160101 211100 11.47 3.36 20160101 211100 11.52 3.37 20160101 211100 11.57 3.37 20160101 211100 11.62 3.38 20160101 211100 11.64 3.38 20160101 211100 11.66 3.39 20160101 211100 11.68 3.39 20160101 211100 11.70 3.39 20160101 211100 11.72 3.40 20160101 211100 11.74 3.40 20160101 211100 11.76 3.40 20160101 211100 11.78 3.41 20160101 211100 11.79 3.41 20160101 211100 11.79 3.42 20160101 211100 11.80 3.42 20160101 211100 11.81 3.43 20160101 211100 11.82 3.43 20160101 211100 11.83 3.43 20160101 211100 11.84 3.43 20160101 211100 11.85 3.43 20160101 211100 11.86 3.43 20160101 211100 11.87 3.44 20160101 211100 11.88 3.44 20160101 211100 11.88 3.45 20160101 211100 11.89 3.45 20160101 211100 11.89 3.48 20160101 211100 11.89 3.49 20160101 211100 11.90 3.45 20160101 211100 11.90 3.46 20160101 211100 11.90 3.47 20160101 211100 11.90 3.48 20160101 211100 11.91 3.46 20160101 211100 11.91 3.47 20160101 211200 10.06 2.92 20160101 211200 10.16 2.94 20160101 211200 10.29 2.96 20160101 211200 10.41 2.98 20160101 211200 10.55 3.00 20160101 211200 10.65 3.02 20160101 211200 10.79 3.04 20160101 211200 10.92 3.06 20160101 211200 11.02 3.22 20160101 211200 11.03 3.08 20160101 211200 11.05 3.09 20160101 211200 11.06 3.22 20160101 211200 11.08 3.10 20160101 211200 11.10 3.21 20160101 211200 11.11 3.12 20160101 211200 11.14 3.13 20160101 211200 11.14 3.20 20160101 211200 11.16 3.14 20160101 211200 11.17 3.20 20160101 211200 11.19 3.16 20160101 211200 11.21 3.19 20160101 211200 11.22 3.17 20160101 211200 11.24 3.18 20160101 211200 11.24 3.19 20160101 211200 4.57 2.54 20160101 211200 4.58 2.54 20160101 211200 4.59 2.54 20160101 211200 4.61 2.53 20160101 211200 4.62 2.51 20160101 211200 4.64 2.53 20160101 211200 4.65 2.51 20160101 211200 4.66 2.53 20160101 211200 4.68 2.53 20160101 211200 4.69 2.51 20160101 211200 4.72 2.52 20160101 211200 4.74 2.52 20160101 211200 4.75 2.52 20160101 211200 4.75 2.55 20160101 211200 4.78 2.52 20160101 211200 4.91 2.56 20160101 211200 5.04 2.56 20160101 211200 5.19 2.57 20160101 211200 5.34 2.58 20160101 211200 5.45 2.58 20160101 211200 5.60 2.59 20160101 211200 5.73 2.60 20160101 211200 5.93 2.61 20160101 211200 6.15 2.62 20160101 211200 6.43 2.64 20160101 211200 6.68 2.65 20160101 211200 6.94 2.66 20160101 211200 7.17 2.68 20160101 211200 7.42 2.69 20160101 211200 7.69 2.71 20160101 211200 7.90 2.72 20160101 211200 8.13 2.74 20160101 211200 8.38 2.76 20160101 211200 8.60 2.78 20160101 211200 8.81 2.80 20160101 211200 9.04 2.82 20160101 211200 9.27 2.84 20160101 211200 9.51 2.86 20160101 211200 9.70 2.88 20160101 211200 9.95 2.90 20160101 211300 2.21 2.38 20160101 211300 2.23 2.38 20160101 211300 2.25 2.38 20160101 211300 2.27 2.39 20160101 211300 2.29 2.39 20160101 211300 2.31 2.39 20160101 211300 2.33 2.39 20160101 211300 2.39 2.39 20160101 211300 2.45 2.39 20160101 211300 2.50 2.39 20160101 211300 2.55 2.39 20160101 211300 2.61 2.40 20160101 211300 2.65 2.40 20160101 211300 2.72 2.40 20160101 211300 2.77 2.40 20160101 211300 2.82 2.40 20160101 211300 2.88 2.40 20160101 211300 2.94 2.40 20160101 211300 3.01 2.40 20160101 211300 3.07 2.40 20160101 211300 3.11 2.40 20160101 211300 3.18 2.40 20160101 211300 3.24 2.40 20160101 211300 3.30 2.41 20160101 211300 3.35 2.41 20160101 211300 3.41 2.41 20160101 211300 3.46 2.41 20160101 211300 3.49 2.41 20160101 211300 3.56 2.41 20160101 211300 3.61 2.42 20160101 211300 3.67 2.42 20160101 211300 3.71 2.42 20160101 211300 3.76 2.42 20160101 211300 3.84 2.43 20160101 211300 3.90 2.43 20160101 211300 3.97 2.43 20160101 211300 4.04 2.43 20160101 211300 4.11 2.44 20160101 211300 4.18 2.44 20160101 211300 4.26 2.44 20160101 211300 4.35 2.45 20160101 211300 4.41 2.45 20160101 211300 4.41 2.46 20160101 211300 4.42 2.47 20160101 211300 4.43 2.47 20160101 211300 4.44 2.47 20160101 211300 4.45 2.48 20160101 211300 4.46 2.48 20160101 211300 4.47 2.48 20160101 211300 4.47 2.49 20160101 211300 4.48 2.49 20160101 211300 4.48 2.50 20160101 211300 4.50 2.50 20160101 211300 4.52 2.50 20160101 211300 4.55 2.51 20160101 211300 4.58 2.51 20160101 211400 2.06 2.38 20160101 211400 2.07 2.38 20160101 211400 2.08 2.38 20160101 211400 2.09 2.38 20160101 211400 2.10 2.38 20160101 211400 2.12 2.38 20160101 211400 2.15 2.38 20160101 211400 2.17 2.38 20160101 211400 2.18 2.38 20160101 211400 2.19 2.38 20160101 211400 2.23 2.38 20160101 211400 2.28 2.39 20160101 211400 2.28 2.40 20160101 211400 2.29 2.39 20160101 211400 2.29 2.40 20160101 211400 2.32 2.39 20160101 211400 2.32 2.40 20160101 211400 2.34 2.39 20160101 211400 2.36 2.40 20160101 211400 2.41 2.41 20160101 211400 2.46 2.41 20160101 211400 2.54 2.41 20160101 211400 2.63 2.42 20160101 211400 2.76 2.42 20160101 211400 2.88 2.43 20160101 211400 3.05 2.43 20160101 211400 3.23 2.43 20160101 211400 3.39 2.44 20160101 211400 3.59 2.44 20160101 211400 3.76 2.45 20160101 211400 3.83 2.45 20160101 211400 3.89 2.45 20160101 211400 3.96 2.45 20160101 211400 4.04 2.46 20160101 211400 4.12 2.46 20160101 211400 4.18 2.46 20160101 211400 4.26 2.47 20160101 211400 4.34 2.47 20160101 211400 4.39 2.47 20160101 211400 4.45 2.48 20160101 211400 4.51 2.48 20160101 211400 4.57 2.49 20160101 211400 4.62 2.49 20160101 211400 4.67 2.49 20160101 211400 4.73 2.50 20160101 211400 4.79 2.50 20160101 211400 4.84 2.51 20160101 211400 4.89 2.51 20160101 211400 4.92 2.52 20160101 211400 4.96 2.52 20160101 211400 5.00 2.53 20160101 211400 5.04 2.53 20160101 211400 5.08 2.54 20160101 211400 5.11 2.54 20160101 211400 5.16 2.55 20160101 211400 5.21 2.55 20160101 211500 5.32 2.56 20160101 211500 5.41 2.56 20160101 211500 5.52 2.57 20160101 211500 5.62 2.58 20160101 211500 5.72 2.58 20160101 211500 5.82 2.59 20160101 211500 5.93 2.59 20160101 211500 6.03 2.60 20160101 211500 6.11 2.61 20160101 211500 6.18 2.61 20160101 211500 6.25 2.61 20160101 211500 6.33 2.62 20160101 211500 6.39 2.62 20160101 211500 6.46 2.62 20160101 211500 6.53 2.63 20160101 211500 6.59 2.63 20160101 211500 6.67 2.63 20160101 211500 6.75 2.64 20160101 211500 6.83 2.64 20160101 211500 6.83 2.72 20160101 211500 6.90 2.64 20160101 211500 6.94 2.72 20160101 211500 6.98 2.64 20160101 211500 6.98 2.73 20160101 211500 7.01 2.71 20160101 211500 7.06 2.64 20160101 211500 7.08 2.73 20160101 211500 7.10 2.71 20160101 211500 7.13 2.65 20160101 211500 7.21 2.65 20160101 211500 7.22 2.71 20160101 211500 7.23 2.74 20160101 211500 7.29 2.65 20160101 211500 7.31 2.70 20160101 211500 7.37 2.65 20160101 211500 7.40 2.70 20160101 211500 7.41 2.65 20160101 211500 7.47 2.65 20160101 211500 7.50 2.70 20160101 211500 7.53 2.66 20160101 211500 7.59 2.66 20160101 211500 7.59 2.69 20160101 211500 7.64 2.66 20160101 211500 7.67 2.69 20160101 211500 7.68 2.69 20160101 211500 7.70 2.66 20160101 211500 7.72 2.69 20160101 211500 7.73 2.68 20160101 211500 7.76 2.66 20160101 211500 7.77 2.68 20160101 211500 7.79 2.68 20160101 211500 7.82 2.66 20160101 211500 7.82 2.68 20160101 211500 7.83 2.68 20160101 211500 7.84 2.67 20160101 211500 7.84 2.68 20160101 211500 7.85 2.67 20160101 211500 7.86 2.67 20160101 211500 7.88 2.66 20160101 211600 10.01 3.30 20160101 211600 10.09 3.31 20160101 211600 10.14 3.37 20160101 211600 10.16 3.32 20160101 211600 10.17 3.38 20160101 211600 10.19 3.33 20160101 211600 10.20 3.38 20160101 211600 10.21 3.34 20160101 211600 10.21 3.35 20160101 211600 10.22 3.36 20160101 211600 10.22 3.39 20160101 211600 10.23 3.37 20160101 211600 10.24 3.39 20160101 211600 10.25 3.38 20160101 211600 10.25 3.39 20160101 211600 10.27 3.40 20160101 211600 7.38 2.76 20160101 211600 7.51 2.76 20160101 211600 7.63 2.77 20160101 211600 7.77 2.78 20160101 211600 7.92 2.79 20160101 211600 8.01 2.80 20160101 211600 8.02 2.80 20160101 211600 8.02 2.81 20160101 211600 8.03 2.82 20160101 211600 8.04 2.83 20160101 211600 8.07 2.84 20160101 211600 8.11 2.85 20160101 211600 8.15 2.86 20160101 211600 8.19 2.86 20160101 211600 8.23 2.88 20160101 211600 8.25 2.89 20160101 211600 8.28 2.90 20160101 211600 8.30 2.91 20160101 211600 8.32 2.92 20160101 211600 8.35 2.93 20160101 211600 8.36 2.94 20160101 211600 8.39 2.95 20160101 211600 8.42 2.96 20160101 211600 8.48 2.98 20160101 211600 8.54 2.99 20160101 211600 8.61 3.01 20160101 211600 8.69 3.02 20160101 211600 8.75 3.03 20160101 211600 8.82 3.05 20160101 211600 8.90 3.06 20160101 211600 8.98 3.08 20160101 211600 9.04 3.09 20160101 211600 9.10 3.10 20160101 211600 9.17 3.12 20160101 211600 9.23 3.13 20160101 211600 9.29 3.15 20160101 211600 9.36 3.16 20160101 211600 9.43 3.18 20160101 211600 9.49 3.19 20160101 211600 9.57 3.21 20160101 211600 9.64 3.22 20160101 211600 9.70 3.23 20160101 211600 9.75 3.25 20160101 211600 9.81 3.26 20160101 211600 9.88 3.27 20160101 211600 9.96 3.29 20160101 211700 10.00 3.36 20160101 211700 10.01 3.36 20160101 211700 10.02 3.35 20160101 211700 10.04 3.35 20160101 211700 10.07 3.36 20160101 211700 10.09 3.36 20160101 211700 10.11 3.36 20160101 211700 8.64 2.80 20160101 211700 8.66 2.80 20160101 211700 8.68 2.80 20160101 211700 8.71 2.81 20160101 211700 8.74 2.81 20160101 211700 8.78 2.81 20160101 211700 8.81 2.81 20160101 211700 8.83 2.92 20160101 211700 8.83 2.93 20160101 211700 8.84 2.90 20160101 211700 8.84 2.95 20160101 211700 8.85 2.89 20160101 211700 8.86 2.82 20160101 211700 8.86 2.86 20160101 211700 8.86 2.88 20160101 211700 8.87 2.85 20160101 211700 8.87 2.97 20160101 211700 8.88 2.84 20160101 211700 8.89 2.82 20160101 211700 8.90 2.99 20160101 211700 8.93 3.01 20160101 211700 8.97 3.03 20160101 211700 9.01 3.05 20160101 211700 9.05 3.07 20160101 211700 9.09 3.09 20160101 211700 9.14 3.11 20160101 211700 9.17 3.12 20160101 211700 9.20 3.14 20160101 211700 9.24 3.15 20160101 211700 9.28 3.16 20160101 211700 9.33 3.18 20160101 211700 9.37 3.19 20160101 211700 9.43 3.20 20160101 211700 9.49 3.22 20160101 211700 9.54 3.23 20160101 211700 9.55 3.24 20160101 211700 9.58 3.25 20160101 211700 9.60 3.26 20160101 211700 9.63 3.27 20160101 211700 9.66 3.29 20160101 211700 9.69 3.30 20160101 211700 9.73 3.31 20160101 211700 9.76 3.32 20160101 211700 9.80 3.33 20160101 211700 9.82 3.34 20160101 211700 9.84 3.34 20160101 211700 9.86 3.35 20160101 211700 9.88 3.35 20160101 211700 9.91 3.36 20160101 211700 9.93 3.36 20160101 211700 9.95 3.36 20160101 211700 9.97 3.37 20160101 211700 9.98 3.37 20160101 211700 9.99 3.37 20160101 211800 10.07 3.15 20160101 211800 10.15 3.17 20160101 211800 10.21 3.18 20160101 211800 10.29 3.20 20160101 211800 10.38 3.22 20160101 211800 10.46 3.24 20160101 211800 10.55 3.25 20160101 211800 10.70 3.27 20160101 211800 10.86 3.30 20160101 211800 11.00 3.31 20160101 211800 11.17 3.34 20160101 211800 11.35 3.36 20160101 211800 11.52 3.38 20160101 211800 11.67 3.40 20160101 211800 11.86 3.42 20160101 211800 12.01 3.44 20160101 211800 12.10 3.45 20160101 211800 12.21 3.46 20160101 211800 12.33 3.48 20160101 211800 12.46 3.49 20160101 211800 12.56 3.50 20160101 211800 12.70 3.52 20160101 211800 12.84 3.53 20160101 211800 12.97 3.55 20160101 211800 13.01 3.55 20160101 211800 5.94 2.78 20160101 211800 5.95 2.79 20160101 211800 5.96 2.78 20160101 211800 5.99 2.78 20160101 211800 6.01 2.79 20160101 211800 6.10 2.79 20160101 211800 6.19 2.80 20160101 211800 6.25 2.78 20160101 211800 6.34 2.80 20160101 211800 6.49 2.78 20160101 211800 6.52 2.80 20160101 211800 6.74 2.81 20160101 211800 6.79 2.78 20160101 211800 6.93 2.83 20160101 211800 7.10 2.78 20160101 211800 7.18 2.84 20160101 211800 7.36 2.79 20160101 211800 7.44 2.86 20160101 211800 7.66 2.87 20160101 211800 7.69 2.79 20160101 211800 7.93 2.89 20160101 211800 8.02 2.79 20160101 211800 8.20 2.90 20160101 211800 8.35 2.80 20160101 211800 8.48 2.92 20160101 211800 8.63 2.80 20160101 211800 8.72 2.93 20160101 211800 8.89 2.95 20160101 211800 9.01 2.97 20160101 211800 9.12 2.98 20160101 211800 9.24 3.00 20160101 211800 9.37 3.02 20160101 211800 9.50 3.04 20160101 211800 9.60 3.06 20160101 211800 9.73 3.08 20160101 211800 9.86 3.10 20160101 211800 9.93 3.11 20160101 211800 9.99 3.13 20160101 211900 12.79 3.66 20160101 211900 12.79 3.67 20160101 211900 12.79 3.68 20160101 211900 12.80 3.65 20160101 211900 12.80 3.69 20160101 211900 12.81 3.63 20160101 211900 12.81 3.64 20160101 211900 12.81 3.70 20160101 211900 12.82 3.61 20160101 211900 12.82 3.62 20160101 211900 12.82 3.71 20160101 211900 12.82 3.72 20160101 211900 12.83 3.61 20160101 211900 12.83 3.73 20160101 211900 12.86 3.60 20160101 211900 12.86 3.74 20160101 211900 12.89 3.60 20160101 211900 12.91 3.75 20160101 211900 12.92 3.59 20160101 211900 12.94 3.59 20160101 211900 12.95 3.76 20160101 211900 12.96 3.58 20160101 211900 12.99 3.76 20160101 211900 13.00 3.58 20160101 211900 13.01 3.56 20160101 211900 13.01 3.58 20160101 211900 13.02 3.56 20160101 211900 13.02 3.57 20160101 211900 13.03 3.57 20160101 211900 13.04 3.57 20160101 211900 13.04 3.77 20160101 211900 13.09 3.78 20160101 211900 13.13 3.79 20160101 211900 13.17 3.72 20160101 211900 13.19 3.80 20160101 211900 13.20 3.74 20160101 211900 13.23 3.80 20160101 211900 13.24 3.75 20160101 211900 13.25 3.80 20160101 211900 13.26 3.80 20160101 211900 13.27 3.80 20160101 211900 13.28 3.76 20160101 211900 13.28 3.80 20160101 211900 13.29 3.80 20160101 211900 13.30 3.77 20160101 211900 13.31 3.78 20160101 211900 13.31 3.81 20160101 211900 13.32 3.78 20160101 211900 13.33 3.79 20160101 211900 13.33 3.81 20160101 211900 13.34 3.80 20160101 211900 13.34 3.81 20160101 211900 13.35 3.80 20160101 211900 13.36 3.81 20160101 212000 10.75 2.89 20160101 212000 10.75 2.90 20160101 212000 10.76 2.91 20160101 212000 10.77 2.88 20160101 212000 10.77 2.91 20160101 212000 10.77 2.92 20160101 212000 10.78 2.93 20160101 212000 10.79 2.88 20160101 212000 10.79 2.94 20160101 212000 10.80 2.94 20160101 212000 10.81 2.87 20160101 212000 10.81 2.95 20160101 212000 10.82 2.96 20160101 212000 10.83 2.86 20160101 212000 10.85 2.85 20160101 212000 10.86 2.97 20160101 212000 10.90 2.97 20160101 212000 10.94 2.98 20160101 212000 10.98 2.99 20160101 212000 11.01 3.00 20160101 212000 11.05 3.01 20160101 212000 11.08 3.02 20160101 212000 11.12 3.03 20160101 212000 11.17 3.04 20160101 212000 11.25 3.05 20160101 212000 11.34 3.08 20160101 212000 11.43 3.10 20160101 212000 11.51 3.12 20160101 212000 11.59 3.13 20160101 212000 11.67 3.15 20160101 212000 11.76 3.17 20160101 212000 11.84 3.19 20160101 212000 11.91 3.21 20160101 212000 11.98 3.23 20160101 212000 12.04 3.26 20160101 212000 12.09 3.27 20160101 212000 12.16 3.30 20160101 212000 12.23 3.32 20160101 212000 12.28 3.33 20160101 212000 12.35 3.36 20160101 212000 12.42 3.38 20160101 212000 12.46 3.39 20160101 212000 12.49 3.41 20160101 212000 12.52 3.43 20160101 212000 12.57 3.45 20160101 212000 12.59 3.46 20160101 212000 12.63 3.48 20160101 212000 12.67 3.50 20160101 212000 12.70 3.52 20160101 212000 12.74 3.54 20160101 212000 12.77 3.55 20160101 212000 12.80 3.57 20160101 212000 12.82 3.58 20160101 212000 12.85 3.60 20160101 212000 12.88 3.61 20160101 212000 12.91 3.63 20160101 212000 12.93 3.64 20160101 212000 12.96 3.66 20160101 212000 13.00 3.67 20160101 212000 13.02 3.68 20160101 212000 13.06 3.69 20160101 212000 13.10 3.70 20160101 212000 13.13 3.71 20160101 212100 10.01 2.56 20160101 212100 10.06 2.56 20160101 212100 10.11 2.57 20160101 212100 10.15 2.58 20160101 212100 10.18 2.59 20160101 212100 10.23 2.60 20160101 212100 10.28 2.61 20160101 212100 10.31 2.62 20160101 212100 10.36 2.63 20160101 212100 10.40 2.64 20160101 212100 10.45 2.65 20160101 212100 10.49 2.66 20160101 212100 10.53 2.67 20160101 212100 10.57 2.68 20160101 212100 10.61 2.69 20160101 212100 10.65 2.71 20160101 212100 10.69 2.72 20160101 212100 10.74 2.73 20160101 212100 10.77 2.74 20160101 212100 10.80 2.75 20160101 212100 10.82 2.76 20160101 212100 10.83 2.77 20160101 212100 10.84 2.78 20160101 212100 10.86 2.79 20160101 212100 10.87 2.80 20160101 212100 10.87 2.85 20160101 212100 10.88 2.81 20160101 212100 10.89 2.84 20160101 212100 10.90 2.82 20160101 212100 10.91 2.83 20160101 212100 9.07 2.30 20160101 212100 9.12 2.31 20160101 212100 9.18 2.33 20160101 212100 9.22 2.34 20160101 212100 9.28 2.35 20160101 212100 9.33 2.36 20160101 212100 9.38 2.37 20160101 212100 9.39 2.44 20160101 212100 9.40 2.43 20160101 212100 9.40 2.44 20160101 212100 9.41 2.42 20160101 212100 9.42 2.42 20160101 212100 9.42 2.45 20160101 212100 9.43 2.39 20160101 212100 9.43 2.41 20160101 212100 9.44 2.41 20160101 212100 9.44 2.46 20160101 212100 9.46 2.40 20160101 212100 9.46 2.46 20160101 212100 9.47 2.40 20160101 212100 9.48 2.47 20160101 212100 9.50 2.47 20160101 212100 9.52 2.48 20160101 212100 9.55 2.48 20160101 212100 9.58 2.49 20160101 212100 9.62 2.50 20160101 212100 9.67 2.51 20160101 212100 9.72 2.51 20160101 212100 9.77 2.52 20160101 212100 9.83 2.53 20160101 212100 9.88 2.54 20160101 212100 9.94 2.55 20160101 212200 6.84 1.84 20160101 212200 6.87 1.84 20160101 212200 6.92 1.84 20160101 212200 6.95 1.85 20160101 212200 7.00 1.85 20160101 212200 7.04 1.86 20160101 212200 7.08 1.86 20160101 212200 7.12 1.87 20160101 212200 7.17 1.87 20160101 212200 7.21 1.87 20160101 212200 7.25 1.88 20160101 212200 7.29 1.88 20160101 212200 7.34 1.89 20160101 212200 7.38 1.89 20160101 212200 7.42 1.90 20160101 212200 7.47 1.90 20160101 212200 7.52 1.91 20160101 212200 7.56 1.91 20160101 212200 7.60 1.92 20160101 212200 7.65 1.92 20160101 212200 7.68 1.93 20160101 212200 7.71 1.93 20160101 212200 7.74 1.94 20160101 212200 7.76 1.95 20160101 212200 7.79 1.95 20160101 212200 7.82 1.96 20160101 212200 7.85 1.96 20160101 212200 7.88 1.97 20160101 212200 7.91 1.98 20160101 212200 7.94 1.98 20160101 212200 7.97 1.99 20160101 212200 8.01 2.00 20160101 212200 8.05 2.01 20160101 212200 8.08 2.01 20160101 212200 8.11 2.02 20160101 212200 8.15 2.03 20160101 212200 8.19 2.04 20160101 212200 8.22 2.04 20160101 212200 8.24 2.05 20160101 212200 8.27 2.06 20160101 212200 8.29 2.07 20160101 212200 8.31 2.07 20160101 212200 8.34 2.08 20160101 212200 8.36 2.09 20160101 212200 8.39 2.10 20160101 212200 8.41 2.10 20160101 212200 8.44 2.11 20160101 212200 8.46 2.12 20160101 212200 8.49 2.13 20160101 212200 8.52 2.14 20160101 212200 8.55 2.15 20160101 212200 8.58 2.16 20160101 212200 8.61 2.17 20160101 212200 8.64 2.19 20160101 212200 8.66 2.19 20160101 212200 8.70 2.20 20160101 212200 8.74 2.22 20160101 212200 8.77 2.23 20160101 212200 8.81 2.24 20160101 212200 8.85 2.25 20160101 212200 8.88 2.26 20160101 212200 8.93 2.27 20160101 212200 8.97 2.28 20160101 212200 9.02 2.29 20160101 212300 3.11 1.77 20160101 212300 3.17 1.77 20160101 212300 3.24 1.77 20160101 212300 3.31 1.77 20160101 212300 3.39 1.77 20160101 212300 3.47 1.77 20160101 212300 3.56 1.77 20160101 212300 3.64 1.78 20160101 212300 3.73 1.78 20160101 212300 3.83 1.78 20160101 212300 3.90 1.78 20160101 212300 4.00 1.78 20160101 212300 4.09 1.78 20160101 212300 4.18 1.78 20160101 212300 4.25 1.78 20160101 212300 4.34 1.79 20160101 212300 4.43 1.79 20160101 212300 4.51 1.79 20160101 212300 4.60 1.79 20160101 212300 4.69 1.79 20160101 212300 4.77 1.79 20160101 212300 4.86 1.79 20160101 212300 4.93 1.80 20160101 212300 4.99 1.80 20160101 212300 5.05 1.80 20160101 212300 5.12 1.80 20160101 212300 5.19 1.80 20160101 212300 5.24 1.80 20160101 212300 5.31 1.80 20160101 212300 5.38 1.80 20160101 212300 5.43 1.80 20160101 212300 5.50 1.80 20160101 212300 5.56 1.81 20160101 212300 5.60 1.81 20160101 212300 5.67 1.81 20160101 212300 5.73 1.81 20160101 212300 5.79 1.81 20160101 212300 5.84 1.81 20160101 212300 5.90 1.81 20160101 212300 5.96 1.81 20160101 212300 6.00 1.81 20160101 212300 6.06 1.81 20160101 212300 6.11 1.82 20160101 212300 6.15 1.82 20160101 212300 6.21 1.82 20160101 212300 6.27 1.82 20160101 212300 6.32 1.82 20160101 212300 6.37 1.82 20160101 212300 6.40 1.82 20160101 212300 6.42 1.83 20160101 212300 6.44 1.83 20160101 212300 6.46 1.83 20160101 212300 6.48 1.83 20160101 212300 6.50 1.83 20160101 212300 6.52 1.83 20160101 212300 6.55 1.83 20160101 212300 6.57 1.83 20160101 212300 6.61 1.83 20160101 212300 6.64 1.83 20160101 212300 6.68 1.83 20160101 212300 6.72 1.83 20160101 212300 6.75 1.84 20160101 212300 6.79 1.84 20160101 212400 1.50 1.75 20160101 212400 1.51 1.75 20160101 212400 1.51 1.76 20160101 212400 1.52 1.74 20160101 212400 1.52 1.75 20160101 212400 1.52 1.76 20160101 212400 1.54 1.74 20160101 212400 1.54 1.76 20160101 212400 1.54 1.77 20160101 212400 1.55 1.74 20160101 212400 1.55 1.76 20160101 212400 1.55 1.77 20160101 212400 1.56 1.74 20160101 212400 1.56 1.76 20160101 212400 1.57 1.76 20160101 212400 1.58 1.74 20160101 212400 1.58 1.75 20160101 212400 1.58 1.76 20160101 212400 1.59 1.75 20160101 212400 1.59 1.76 20160101 212400 1.60 1.74 20160101 212400 1.60 1.75 20160101 212400 1.61 1.74 20160101 212400 1.61 1.76 20160101 212400 1.63 1.76 20160101 212400 1.65 1.76 20160101 212400 1.67 1.76 20160101 212400 1.70 1.76 20160101 212400 1.74 1.76 20160101 212400 1.77 1.76 20160101 212400 1.81 1.76 20160101 212400 1.85 1.76 20160101 212400 1.90 1.76 20160101 212400 1.95 1.76 20160101 212400 2.00 1.76 20160101 212400 2.06 1.76 20160101 212400 2.13 1.76 20160101 212400 2.19 1.76 20160101 212400 2.26 1.76 20160101 212400 2.34 1.76 20160101 212400 2.41 1.76 20160101 212400 2.48 1.76 20160101 212400 2.56 1.76 20160101 212400 2.64 1.77 20160101 212400 2.71 1.77 20160101 212400 2.79 1.77 20160101 212400 2.85 1.77 20160101 212400 2.91 1.77 20160101 212400 2.97 1.77 20160101 212400 3.04 1.77 20160101 212500 1.51 1.78 20160101 212500 1.52 1.77 20160101 212500 1.52 1.78 20160101 212500 1.52 1.79 20160101 212500 1.54 1.80 20160101 212500 1.55 1.81 20160101 212500 1.57 1.82 20160101 212500 1.57 1.83 20160101 212500 1.58 1.83 20160101 212500 1.59 1.85 20160101 212500 1.60 1.86 20160101 212500 1.61 1.87 20160101 212500 1.62 1.88 20160101 212500 1.62 1.89 20160101 212500 1.63 1.91 20160101 212500 1.65 1.92 20160101 212500 1.65 1.93 20160101 212500 1.66 1.94 20160101 212500 1.68 1.96 20160101 212500 1.69 1.98 20160101 212500 1.71 2.00 20160101 212500 1.72 2.02 20160101 212500 1.74 2.03 20160101 212500 1.76 2.05 20160101 212500 1.78 2.07 20160101 212500 1.79 2.09 20160101 212500 1.80 2.10 20160101 212500 1.81 2.12 20160101 212500 1.81 2.14 20160101 212500 1.82 2.16 20160101 212500 1.83 2.17 20160101 212500 1.84 2.19 20160101 212500 1.85 2.21 20160101 212500 1.86 2.23 20160101 212500 1.88 2.25 20160101 212500 1.90 2.26 20160101 212500 1.94 2.28 20160101 212500 1.98 2.30 20160101 212500 2.01 2.32 20160101 212500 2.05 2.33 20160101 212500 2.10 2.35 20160101 212500 2.14 2.37 20160101 212500 2.17 2.39 20160101 212500 2.21 2.41 20160101 212500 2.31 2.42 20160101 212500 2.39 2.44 20160101 212500 2.48 2.45 20160101 212500 2.58 2.47 20160101 212500 2.65 2.48 20160101 212500 2.76 2.50 20160101 212500 2.85 2.52 20160101 212500 2.93 2.53 20160101 212500 3.02 2.55 20160101 212500 3.12 2.56 20160101 212500 3.21 2.57 20160101 212500 3.30 2.58 20160101 212500 3.40 2.60 20160101 212500 3.48 2.61 20160101 212500 3.59 2.62 20160101 212500 3.69 2.63 20160101 212600 3.79 2.65 20160101 212600 3.86 2.66 20160101 212600 3.92 2.67 20160101 212600 3.98 2.68 20160101 212600 4.03 2.68 20160101 212600 4.10 2.69 20160101 212600 4.16 2.70 20160101 212600 4.22 2.71 20160101 212600 4.29 2.72 20160101 212600 4.36 2.73 20160101 212600 4.39 2.74 20160101 212600 4.40 2.74 20160101 212600 4.41 2.75 20160101 212600 4.42 2.76 20160101 212600 4.43 2.76 20160101 212600 4.44 2.77 20160101 212600 4.45 2.78 20160101 212600 4.47 2.78 20160101 212600 4.48 2.79 20160101 212600 4.48 2.80 20160101 212600 4.49 2.80 20160101 212600 4.49 2.81 20160101 212600 4.50 2.82 20160101 212600 4.50 2.83 20160101 212600 4.51 2.83 20160101 212600 4.51 2.84 20160101 212600 4.54 2.84 20160101 212600 4.56 2.85 20160101 212600 4.59 2.85 20160101 212600 4.62 2.85 20160101 212600 4.65 2.86 20160101 212600 4.67 2.86 20160101 212600 4.70 2.86 20160101 212600 4.72 2.87 20160101 212600 4.75 2.87 20160101 212600 4.76 2.87 20160101 212600 4.77 2.88 20160101 212600 4.78 2.88 20160101 212600 4.79 2.88 20160101 212600 4.80 2.89 20160101 212600 4.81 2.89 20160101 212600 4.82 2.95 20160101 212600 4.83 2.89 20160101 212600 4.83 2.95 20160101 212600 4.84 2.90 20160101 212600 4.84 2.94 20160101 212600 4.85 2.90 20160101 212600 4.85 2.94 20160101 212600 4.85 2.95 20160101 212600 4.86 2.91 20160101 212600 4.86 2.94 20160101 212600 4.87 2.91 20160101 212600 4.88 2.91 20160101 212600 4.88 2.94 20160101 212600 4.89 2.92 20160101 212600 4.89 2.93 20160101 212600 4.91 2.92 20160101 212600 4.91 2.93 20160101 212600 4.92 2.92 20160101 212600 4.93 2.93 20160101 212600 4.94 2.92 20160101 212700 4.90 2.95 20160101 212700 4.95 2.96 20160101 212700 4.99 2.96 20160101 212700 5.04 2.96 20160101 212700 5.08 2.96 20160101 212700 5.12 2.96 20160101 212700 5.17 2.97 20160101 212700 5.22 2.97 20160101 212700 5.33 2.97 20160101 212700 5.47 2.97 20160101 212700 5.60 2.97 20160101 212700 5.71 2.98 20160101 212700 5.85 2.98 20160101 212700 5.99 2.98 20160101 212700 6.14 2.98 20160101 212700 6.26 2.99 20160101 212700 6.39 2.99 20160101 212700 6.49 2.99 20160101 212700 6.57 2.99 20160101 212700 6.65 2.99 20160101 212700 6.75 2.99 20160101 212700 6.83 2.99 20160101 212700 6.92 3.00 20160101 212700 7.01 3.00 20160101 212700 7.09 3.00 20160101 212700 7.17 3.00 20160101 212700 7.24 3.00 20160101 212700 7.30 3.00 20160101 212700 7.37 3.00 20160101 212700 7.41 2.91 20160101 212700 7.44 2.91 20160101 212700 7.45 3.00 20160101 212700 7.46 2.91 20160101 212700 7.48 2.92 20160101 212700 7.52 3.00 20160101 212700 7.58 2.92 20160101 212700 7.60 3.00 20160101 212700 7.68 3.00 20160101 212700 7.72 2.93 20160101 212700 7.76 2.99 20160101 212700 7.83 3.00 20160101 212700 7.86 2.94 20160101 212700 7.91 3.00 20160101 212700 7.98 2.94 20160101 212700 7.99 2.99 20160101 212700 8.07 2.99 20160101 212700 8.13 2.95 20160101 212700 8.16 2.99 20160101 212700 8.24 2.99 20160101 212700 8.29 2.96 20160101 212700 8.33 3.00 20160101 212700 8.42 2.96 20160101 212700 8.42 3.00 20160101 212700 8.50 3.00 20160101 212700 8.52 2.99 20160101 212700 8.54 2.99 20160101 212700 8.57 2.99 20160101 212700 8.59 2.97 20160101 212700 8.59 2.99 20160101 212700 8.62 2.98 20160101 212700 8.65 2.98 20160101 212700 8.68 2.98 20160101 212700 8.71 2.98 20160101 212700 8.75 2.97 20160101 212800 6.30 2.85 20160101 212800 6.30 2.86 20160101 212800 6.31 2.85 20160101 212800 6.31 2.86 20160101 212800 6.33 2.87 20160101 212800 6.34 2.85 20160101 212800 6.34 2.87 20160101 212800 6.36 2.87 20160101 212800 6.40 2.85 20160101 212800 6.41 2.87 20160101 212800 6.45 2.85 20160101 212800 6.47 2.87 20160101 212800 6.51 2.85 20160101 212800 6.55 2.88 20160101 212800 6.58 2.85 20160101 212800 6.63 2.88 20160101 212800 6.71 2.88 20160101 212800 6.72 2.88 20160101 212800 6.73 2.88 20160101 212800 6.74 2.88 20160101 212800 6.75 2.88 20160101 212800 6.76 2.88 20160101 212800 6.77 2.89 20160101 212800 6.78 2.87 20160101 212800 6.80 2.87 20160101 212800 6.81 2.88 20160101 212800 6.81 2.89 20160101 212800 6.85 2.87 20160101 212800 6.85 2.89 20160101 212800 6.88 2.89 20160101 212800 6.91 2.89 20160101 212800 6.93 2.87 20160101 212800 6.94 2.89 20160101 212800 6.99 2.89 20160101 212800 7.00 2.87 20160101 212800 7.00 2.89 20160101 212800 7.04 2.89 20160101 212800 7.08 2.87 20160101 212800 7.11 2.89 20160101 212800 7.17 2.87 20160101 212800 7.23 2.88 20160101 212800 7.31 2.88 20160101 212800 7.39 2.88 20160101 212800 7.43 2.90 20160101 212800 7.44 2.89 20160101 212800 7.46 2.88 20160101 212800 7.46 2.89 20160101 212800 7.48 2.88 20160101 212800 7.50 2.88 20160101 212800 7.51 2.88 20160101 212900 6.35 2.85 20160101 212900 6.35 2.86 20160101 212900 6.36 2.85 20160101 212900 6.36 2.86 20160101 212900 6.37 2.86 20160101 212900 6.40 2.85 20160101 212900 6.43 2.85 20160101 212900 6.43 2.86 20160101 212900 6.47 2.85 20160101 212900 6.49 2.86 20160101 212900 6.50 2.85 20160101 212900 6.54 2.85 20160101 212900 6.54 2.86 20160101 212900 6.57 2.85 20160101 212900 6.60 2.85 20160101 212900 6.61 2.87 20160101 212900 6.63 2.85 20160101 212900 6.64 2.85 20160101 212900 6.66 2.87 20160101 212900 6.67 2.85 20160101 212900 6.68 2.85 20160101 212900 6.70 2.85 20160101 212900 6.71 2.85 20160101 212900 6.72 2.87 20160101 212900 6.73 2.85 20160101 212900 6.75 2.85 20160101 212900 6.76 2.85 20160101 212900 6.77 2.85 20160101 212900 6.78 2.87 20160101 212900 6.79 2.85 20160101 212900 6.81 2.85 20160101 212900 6.83 2.85 20160101 212900 6.84 2.87 20160101 212900 6.90 2.88 20160101 212900 6.95 2.88 20160101 212900 6.98 2.88 20160101 212900 7.02 2.88 20160101 212900 7.07 2.88 20160101 212900 7.10 2.88 20160101 212900 7.15 2.88 20160101 212900 7.19 2.88 20160101 212900 7.22 2.88 20160101 212900 7.26 2.88 20160101 212900 7.31 2.89 20160101 212900 7.35 2.89 20160101 212900 7.39 2.89 20160101 212900 7.44 2.90 20160101 212900 7.48 2.90 20160101 212900 7.53 2.90 20160101 212900 7.58 2.91 20160101 212900 7.62 2.91 20160101 212900 7.69 2.91 20160101 212900 7.76 2.92 20160101 212900 7.83 2.93 20160101 212900 7.90 2.93 20160101 212900 7.98 2.94 20160101 212900 8.05 2.94 20160101 212900 8.13 2.95 20160101 213000 7.32 2.80 20160101 213000 7.37 2.81 20160101 213000 7.43 2.83 20160101 213000 7.48 2.84 20160101 213000 7.53 2.86 20160101 213000 7.59 2.87 20160101 213000 7.65 2.89 20160101 213000 7.70 2.90 20160101 213000 7.74 2.92 20160101 213000 7.76 2.93 20160101 213000 7.77 2.94 20160101 213000 7.78 2.95 20160101 213000 7.80 2.96 20160101 213000 7.82 2.97 20160101 213000 7.84 2.98 20160101 213000 7.85 3.02 20160101 213000 7.86 3.02 20160101 213000 7.87 2.99 20160101 213000 7.87 3.02 20160101 213000 7.88 3.03 20160101 213000 7.89 3.01 20160101 213000 7.89 3.02 20160101 213000 7.90 3.00 20160101 213000 7.90 3.01 20160101 213000 7.91 3.01 20160101 213000 7.94 3.03 20160101 213000 8.00 3.04 20160101 213000 8.06 3.04 20160101 213000 8.10 3.04 20160101 213000 8.16 3.05 20160101 213000 8.21 3.05 20160101 213000 8.22 2.95 20160101 213000 8.26 3.06 20160101 213000 8.29 2.96 20160101 213000 8.31 3.06 20160101 213000 8.39 2.97 20160101 213000 8.42 3.06 20160101 213000 8.49 2.98 20160101 213000 8.51 3.06 20160101 213000 8.58 2.98 20160101 213000 8.63 3.07 20160101 213000 8.70 2.99 20160101 213000 8.74 3.07 20160101 213000 8.81 3.00 20160101 213000 8.83 3.07 20160101 213000 8.90 3.01 20160101 213000 8.94 3.08 20160101 213000 9.02 3.02 20160101 213000 9.04 3.08 20160101 213000 9.13 3.03 20160101 213000 9.13 3.08 20160101 213000 9.23 3.04 20160101 213000 9.23 3.09 20160101 213000 9.24 3.07 20160101 213000 9.24 3.08 20160101 213000 9.25 3.05 20160101 213000 9.25 3.06 20160101 213100 2.06 2.20 20160101 213100 2.09 2.21 20160101 213100 2.11 2.24 20160101 213100 2.14 2.26 20160101 213100 2.41 2.28 20160101 213100 2.82 2.30 20160101 213100 3.16 2.32 20160101 213100 3.57 2.34 20160101 213100 3.97 2.36 20160101 213100 4.29 2.38 20160101 213100 4.70 2.40 20160101 213100 5.08 2.43 20160101 213100 5.41 2.45 20160101 213100 5.64 2.47 20160101 213100 5.84 2.49 20160101 213100 6.02 2.51 20160101 213100 6.24 2.54 20160101 213100 6.47 2.56 20160101 213100 6.67 2.58 20160101 213100 6.91 2.61 20160101 213100 7.16 2.64 20160101 213100 7.26 2.77 20160101 213100 7.26 2.78 20160101 213100 7.27 2.75 20160101 213100 7.29 2.74 20160101 213100 7.30 2.72 20160101 213100 7.32 2.71 20160101 213100 7.33 2.70 20160101 213100 7.35 2.69 20160101 213100 7.37 2.67 20160101 213100 7.38 2.66 20160101 214700 10.74 3.73 20160101 214700 10.89 3.74 20160101 214700 11.03 3.75 20160101 214700 11.15 3.76 20160101 214700 11.26 3.78 20160101 214700 11.37 3.79 20160101 214700 11.47 3.80 20160101 214700 11.59 3.81 20160101 214700 11.71 3.82 20160101 214700 11.81 3.83 20160101 214700 11.93 3.84 20160101 214700 12.05 3.86 20160101 214700 12.14 3.87 20160101 214700 12.21 3.87 20160101 214700 12.28 3.88 20160101 214700 12.34 3.89 20160101 214700 12.41 3.90 20160101 214700 12.49 3.91 20160101 214800 12.55 3.92 20160101 214800 12.62 3.93 20160101 214800 12.70 3.94 20160101 214800 12.75 3.95 20160101 214800 12.78 3.95 20160101 214800 12.82 3.96 20160101 214800 12.85 3.96 20160101 214800 12.89 3.97 20160101 214800 12.92 3.97 20160101 214800 12.96 3.98 20160101 214800 13.00 3.98 20160101 214800 13.04 3.99 20160101 214800 13.07 3.99 20160101 214800 13.10 4.00 20160101 214800 13.14 4.01 20160101 214800 13.15 4.10 20160101 214800 13.17 4.01 20160101 214800 13.17 4.10 20160101 214800 13.20 4.02 20160101 214800 13.20 4.10 20160101 214800 13.20 4.11 20160101 214800 13.22 4.10 20160101 214800 13.24 4.02 20160101 214800 13.24 4.09 20160101 214800 13.24 4.11 20160101 214800 13.27 4.09 20160101 214800 13.27 4.12 20160101 214800 13.28 4.03 20160101 214800 13.28 4.09 20160101 214800 13.31 4.04 20160101 214800 13.31 4.09 20160101 214800 13.31 4.12 20160101 214800 13.33 4.09 20160101 214800 13.35 4.04 20160101 214800 13.35 4.09 20160101 214800 13.35 4.13 20160101 214800 13.38 4.05 20160101 214800 13.38 4.09 20160101 214800 13.38 4.13 20160101 214800 13.40 4.05 20160101 214800 13.42 4.09 20160101 214800 13.42 4.14 20160101 214800 13.44 4.06 20160101 214800 13.45 4.09 20160101 214800 13.47 4.06 20160101 214800 13.48 4.10 20160101 214800 13.51 4.07 20160101 214800 13.51 4.10 20160101 214800 13.54 4.07 20160101 214800 13.54 4.10 20160101 214800 13.57 4.10 20160101 214800 13.58 4.08 20160101 214800 13.61 4.10 20160101 214800 13.62 4.08 20160101 214800 13.62 4.09 20160101 214800 13.62 4.10 20160101 214800 13.63 4.09 20160101 214800 13.64 4.09 20160101 214800 13.65 4.09 20160101 214900 10.00 3.41 20160101 214900 10.07 3.41 20160101 214900 10.15 3.42 20160101 214900 10.24 3.43 20160101 214900 10.31 3.44 20160101 214900 10.39 3.45 20160101 214900 10.46 3.46 20160101 214900 10.52 3.47 20160101 214900 10.59 3.48 20160101 214900 10.67 3.49 20160101 214900 10.72 3.50 20160101 214900 10.80 3.51 20160101 214900 10.87 3.52 20160101 214900 10.94 3.53 20160101 214900 11.00 3.54 20160101 214900 11.05 3.55 20160101 214900 11.10 3.56 20160101 214900 11.14 3.57 20160101 214900 11.19 3.58 20160101 214900 11.25 3.60 20160101 214900 11.30 3.61 20160101 214900 11.35 3.62 20160101 214900 11.41 3.63 20160101 214900 11.47 3.64 20160101 214900 11.61 3.66 20160101 214900 11.74 3.68 20160101 214900 11.86 3.70 20160101 214900 12.00 3.72 20160101 214900 12.14 3.75 20160101 214900 12.26 3.76 20160101 214900 12.40 3.79 20160101 214900 12.54 3.81 20160101 214900 12.66 3.83 20160101 214900 12.73 3.85 20160101 214900 12.81 3.88 20160101 214900 12.90 3.91 20160101 214900 12.96 3.93 20160101 214900 13.04 3.95 20160101 214900 13.11 3.98 20160101 214900 13.18 4.00 20160101 214900 13.25 4.03 20160101 214900 13.29 4.05 20160101 214900 13.30 4.06 20160101 214900 13.32 4.07 20160101 214900 13.34 4.08 20160101 214900 13.35 4.09 20160101 214900 13.37 4.11 20160101 214900 13.40 4.12 20160101 214900 13.42 4.13 20160101 214900 13.42 4.14 20160101 214900 13.42 4.15 20160101 214900 13.43 4.14 20160101 214900 13.43 4.15 20160101 214900 13.44 4.14 20160101 214900 13.44 4.15 20160101 214900 13.46 4.15 20160101 214900 9.68 3.38 20160101 214900 9.75 3.38 20160101 214900 9.82 3.39 20160101 214900 9.91 3.40 20160101 215000 10.02 3.12 20160101 215000 10.06 3.31 20160101 215000 10.08 3.14 20160101 215000 10.11 3.26 20160101 215000 10.11 3.28 20160101 215000 10.11 3.29 20160101 215000 10.11 3.31 20160101 215000 10.13 3.25 20160101 215000 10.15 3.16 20160101 215000 10.15 3.23 20160101 215000 10.17 3.22 20160101 215000 10.19 3.21 20160101 215000 10.21 3.18 20160101 215000 10.23 3.19 20160101 215000 8.27 2.88 20160101 215000 8.40 2.88 20160101 215000 8.56 2.89 20160101 215000 8.71 2.91 20160101 215000 8.81 2.92 20160101 215000 8.93 2.94 20160101 215000 9.06 2.95 20160101 215000 9.16 2.96 20160101 215000 9.28 2.98 20160101 215000 9.33 3.33 20160101 215000 9.34 3.33 20160101 215000 9.36 3.33 20160101 215000 9.36 3.34 20160101 215000 9.38 3.33 20160101 215000 9.40 3.00 20160101 215000 9.40 3.33 20160101 215000 9.40 3.34 20160101 215000 9.42 3.33 20160101 215000 9.42 3.34 20160101 215000 9.44 3.33 20160101 215000 9.45 3.33 20160101 215000 9.46 3.35 20160101 215000 9.47 3.33 20160101 215000 9.48 3.33 20160101 215000 9.49 3.35 20160101 215000 9.52 3.35 20160101 215000 9.53 3.01 20160101 215000 9.56 3.33 20160101 215000 9.56 3.35 20160101 215000 9.60 3.36 20160101 215000 9.62 3.33 20160101 215000 9.62 3.36 20160101 215000 9.63 3.02 20160101 215000 9.63 3.36 20160101 215000 9.64 3.36 20160101 215000 9.65 3.36 20160101 215000 9.65 3.37 20160101 215000 9.66 3.37 20160101 215000 9.67 3.37 20160101 215000 9.69 3.32 20160101 215000 9.73 3.04 20160101 215000 9.76 3.32 20160101 215000 9.79 3.06 20160101 215000 9.83 3.32 20160101 215000 9.84 3.07 20160101 215000 9.89 3.32 20160101 215000 9.90 3.09 20160101 215000 9.96 3.11 20160101 215000 9.98 3.31 20160101 215100 3.41 2.62 20160101 215100 3.42 2.62 20160101 215100 3.42 2.63 20160101 215100 3.45 2.63 20160101 215100 3.48 2.64 20160101 215100 3.50 2.62 20160101 215100 3.51 2.64 20160101 215100 3.55 2.65 20160101 215100 3.58 2.61 20160101 215100 3.60 2.66 20160101 215100 3.65 2.66 20160101 215100 3.66 2.61 20160101 215100 3.71 2.67 20160101 215100 3.75 2.61 20160101 215100 3.77 2.67 20160101 215100 3.82 2.68 20160101 215100 3.84 2.61 20160101 215100 3.87 2.68 20160101 215100 3.91 2.60 20160101 215100 3.94 2.68 20160101 215100 4.01 2.60 20160101 215100 4.01 2.69 20160101 215100 4.07 2.69 20160101 215100 4.11 2.60 20160101 215100 4.14 2.70 20160101 215100 4.17 2.60 20160101 215100 4.21 2.59 20160101 215100 4.22 2.70 20160101 215100 4.25 2.59 20160101 215100 4.28 2.71 20160101 215100 4.29 2.59 20160101 215100 4.32 2.59 20160101 215100 4.36 2.71 20160101 215100 4.43 2.71 20160101 215100 4.49 2.72 20160101 215100 4.56 2.72 20160101 215100 4.64 2.72 20160101 215100 4.71 2.72 20160101 215100 4.77 2.73 20160101 215100 4.84 2.73 20160101 215100 4.93 2.73 20160101 215100 5.03 2.74 20160101 215100 5.15 2.74 20160101 215100 5.27 2.74 20160101 215100 5.36 2.75 20160101 215100 5.48 2.75 20160101 215100 5.60 2.76 20160101 215100 5.72 2.76 20160101 215100 5.82 2.76 20160101 215100 5.98 2.77 20160101 215100 6.16 2.77 20160101 215100 6.31 2.78 20160101 215100 6.49 2.79 20160101 215100 6.68 2.79 20160101 215100 6.83 2.80 20160101 215100 7.01 2.80 20160101 215100 7.20 2.81 20160101 215100 7.35 2.81 20160101 215100 7.51 2.82 20160101 215100 7.67 2.84 20160101 215100 7.83 2.85 20160101 215100 7.96 2.85 20160101 215100 8.12 2.87 20160101 215200 4.37 2.58 20160101 215200 4.41 2.58 20160101 215200 4.44 2.58 20160101 215200 4.48 2.58 20160101 215200 4.55 2.57 20160101 215200 4.64 2.57 20160101 215200 4.75 2.57 20160101 215200 4.87 2.57 20160101 215200 5.00 2.57 20160101 215200 5.10 2.57 20160101 215200 5.24 2.57 20160101 215200 5.37 2.57 20160101 215200 5.49 2.57 20160101 215200 5.61 2.01 20160101 215200 5.66 2.57 20160101 215200 5.73 2.02 20160101 215200 5.83 2.57 20160101 215200 5.89 2.03 20160101 215200 5.97 2.57 20160101 215200 6.05 2.04 20160101 215200 6.14 2.57 20160101 215200 6.21 2.06 20160101 215200 6.32 2.56 20160101 215200 6.34 2.07 20160101 215200 6.49 2.56 20160101 215200 6.50 2.08 20160101 215200 6.64 2.56 20160101 215200 6.65 2.44 20160101 215200 6.66 2.09 20160101 215200 6.66 2.46 20160101 215200 6.68 2.43 20160101 215200 6.69 2.47 20160101 215200 6.70 2.10 20160101 215200 6.70 2.41 20160101 215200 6.73 2.40 20160101 215200 6.73 2.48 20160101 215200 6.74 2.12 20160101 215200 6.76 2.38 20160101 215200 6.77 2.49 20160101 215200 6.79 2.13 20160101 215200 6.79 2.37 20160101 215200 6.80 2.50 20160101 215200 6.81 2.56 20160101 215200 6.82 2.36 20160101 215200 6.83 2.14 20160101 215200 6.84 2.52 20160101 215200 6.85 2.34 20160101 215200 6.88 2.16 20160101 215200 6.88 2.33 20160101 215200 6.88 2.53 20160101 215200 6.90 2.32 20160101 215200 6.92 2.30 20160101 215200 6.92 2.54 20160101 215200 6.93 2.17 20160101 215200 6.94 2.29 20160101 215200 6.95 2.56 20160101 215200 6.96 2.28 20160101 215200 6.98 2.26 20160101 215200 6.99 2.19 20160101 215200 7.00 2.25 20160101 215200 7.03 2.20 20160101 215200 7.03 2.24 20160101 215200 7.05 2.23 20160101 215200 7.07 2.21 20160101 215300 5.15 1.93 20160101 215300 5.17 1.94 20160101 215300 5.18 1.93 20160101 215300 5.20 1.95 20160101 215300 5.21 1.92 20160101 215300 5.23 1.95 20160101 215300 5.24 1.92 20160101 215300 5.25 1.96 20160101 215300 5.27 1.92 20160101 215300 5.27 1.97 20160101 215300 5.29 1.91 20160101 215300 5.30 1.97 20160101 215300 5.31 1.88 20160101 215300 5.32 1.88 20160101 215300 5.32 1.91 20160101 215300 5.32 1.98 20160101 215300 5.33 1.89 20160101 215300 5.34 1.89 20160101 215300 5.34 1.99 20160101 215300 5.35 1.88 20160101 215300 5.35 1.89 20160101 215300 5.35 1.91 20160101 215300 5.36 1.89 20160101 215300 5.37 1.90 20160101 215300 5.38 1.90 20160101 215300 5.39 1.88 20160101 215300 5.42 1.87 20160101 215300 5.46 1.87 20160101 215300 5.46 2.00 20160101 215300 5.50 1.87 20160101 215300 5.53 1.87 20160101 215300 5.56 1.87 20160101 215300 5.60 1.87 20160101 215300 5.63 1.86 20160101 215300 5.71 1.86 20160101 215300 5.81 1.86 20160101 215300 5.91 1.86 20160101 215300 5.99 1.86 20160101 215300 6.05 1.76 20160101 215300 6.09 1.86 20160101 215300 6.15 1.77 20160101 215300 6.20 1.86 20160101 215300 6.21 1.78 20160101 215300 6.25 1.78 20160101 215300 6.29 1.86 20160101 215300 6.31 1.79 20160101 215300 6.36 1.80 20160101 215300 6.40 1.86 20160101 215300 6.42 1.81 20160101 215300 6.46 1.86 20160101 215300 6.47 1.81 20160101 215300 6.48 1.86 20160101 215300 6.50 1.85 20160101 215300 6.52 1.85 20160101 215300 6.53 1.82 20160101 215300 6.54 1.85 20160101 215300 6.55 1.84 20160101 215300 6.58 1.84 20160101 215300 6.59 1.83 20160101 215300 6.60 1.84 20160101 215300 6.63 1.83 20160101 215400 0.57 1.42 20160101 215400 0.60 1.42 20160101 215400 0.63 1.41 20160101 215400 0.65 1.42 20160101 215400 0.74 1.41 20160101 215400 0.74 1.43 20160101 215400 0.82 1.43 20160101 215400 0.93 1.43 20160101 215400 1.06 1.44 20160101 215400 1.16 1.44 20160101 215400 1.29 1.44 20160101 215400 1.43 1.44 20160101 215400 1.56 1.45 20160101 215400 1.66 1.45 20160101 215400 1.80 1.46 20160101 215400 1.93 1.46 20160101 215400 2.04 1.47 20160101 215400 2.19 1.47 20160101 215400 2.32 1.47 20160101 215400 2.46 1.48 20160101 215400 2.55 1.48 20160101 215400 2.65 1.49 20160101 215400 2.75 1.50 20160101 215400 2.85 1.50 20160101 215400 2.94 1.51 20160101 215400 3.04 1.52 20160101 215400 3.15 1.52 20160101 215400 3.24 1.53 20160101 215400 3.35 1.53 20160101 215400 3.43 1.54 20160101 215400 3.50 1.55 20160101 215400 3.57 1.55 20160101 215400 3.64 1.56 20160101 215400 3.73 1.56 20160101 215400 3.79 1.57 20160101 215400 3.86 1.58 20160101 215400 3.94 1.58 20160101 215400 4.02 1.59 20160101 215400 4.08 1.59 20160101 215400 4.16 1.60 20160101 215400 4.24 1.61 20160101 215400 4.30 1.61 20160101 215400 4.38 1.62 20160101 215400 4.46 1.63 20160101 215400 4.53 1.63 20160101 215400 4.60 1.64 20160101 215400 4.68 1.64 20160101 215400 4.76 1.65 20160101 215400 4.83 1.66 20160101 215400 4.92 1.66 20160101 215400 5.00 1.67 20160101 215400 5.08 1.67 20160101 215400 5.15 1.68 20160101 215400 5.24 1.68 20160101 215400 5.32 1.69 20160101 215400 5.40 1.70 20160101 215400 5.50 1.71 20160101 215400 5.59 1.72 20160101 215400 5.68 1.72 20160101 215400 5.77 1.73 20160101 215400 5.87 1.74 20160101 215400 5.97 1.75 20160101 215500 0.85 1.41 20160101 215500 1.01 1.41 20160101 215500 1.18 1.40 20160101 215500 1.37 1.40 20160101 215500 1.53 1.40 20160101 215500 1.72 1.40 20160101 215500 1.85 1.40 20160101 215500 1.95 1.39 20160101 215500 2.07 1.39 20160101 215500 2.21 1.39 20160101 215500 2.33 1.39 20160101 215500 2.44 1.39 20160101 215500 2.58 1.38 20160101 215500 2.71 1.38 20160101 215500 2.82 1.38 20160101 215500 2.91 1.38 20160101 215500 2.99 1.38 20160101 215500 3.08 1.38 20160101 215500 3.16 1.38 20160101 215500 3.25 1.37 20160101 215500 3.34 1.37 20160101 215500 3.44 1.37 20160101 215500 3.51 1.37 20160101 215500 3.58 1.37 20160101 215500 3.63 1.37 20160101 215500 3.66 1.37 20160101 215500 3.71 1.37 20160101 215500 3.75 1.37 20160101 215500 3.80 1.37 20160101 215500 3.83 1.36 20160101 215500 3.88 1.36 20160101 215500 3.93 1.36 20160101 215500 3.95 1.36 20160101 215500 3.98 1.36 20160101 215500 4.01 1.36 20160101 215500 4.04 1.36 20160101 215500 4.06 1.36 20160101 215500 4.09 1.36 20160101 215500 4.12 1.36 20160101 215500 4.14 1.36 20160101 215500 4.17 1.36 20160101 215500 4.23 1.37 20160101 215500 4.29 1.37 20160101 215500 4.33 1.37 20160101 215500 4.39 1.37 20160101 215500 4.45 1.37 20160101 215500 4.51 1.37 20160101 215500 4.55 1.37 20160101 215500 4.61 1.38 20160101 215500 4.67 1.38 20160101 215500 4.73 1.38 20160101 215500 4.80 1.38 20160101 215500 4.87 1.39 20160101 215500 4.94 1.39 20160101 215500 5.00 1.39 20160101 215500 5.07 1.39 20160101 215500 5.14 1.40 20160101 215500 5.20 1.40 20160101 215500 5.27 1.40 20160101 215500 5.33 1.41 20160101 215500 5.40 1.41 20160101 215500 5.45 1.41 20160101 215500 5.52 1.42 20160101 215500 5.58 1.42 20160101 215600 5.65 1.42 20160101 215600 5.70 1.43 20160101 215600 5.77 1.43 20160101 215600 5.82 1.43 20160101 215600 5.86 1.44 20160101 215600 5.91 1.44 20160101 215600 5.96 1.45 20160101 215600 6.00 1.45 20160101 215600 6.04 1.45 20160101 215600 6.09 1.46 20160101 215600 6.14 1.46 20160101 215600 6.17 1.47 20160101 215600 6.20 1.47 20160101 215600 6.23 1.47 20160101 215600 6.26 1.48 20160101 215600 6.28 1.48 20160101 215600 6.31 1.48 20160101 215600 6.34 1.49 20160101 215600 6.36 1.54 20160101 215600 6.37 1.49 20160101 215600 6.38 1.54 20160101 215600 6.39 1.49 20160101 215600 6.40 1.54 20160101 215600 6.42 1.50 20160101 215600 6.43 1.54 20160101 215600 6.44 1.50 20160101 215600 6.45 1.54 20160101 215600 6.46 1.50 20160101 215600 6.48 1.50 20160101 215600 6.48 1.54 20160101 215600 6.50 1.51 20160101 215600 6.51 1.55 20160101 215600 6.52 1.51 20160101 215600 6.54 1.51 20160101 215600 6.54 1.55 20160101 215600 6.56 1.52 20160101 215600 6.56 1.55 20160101 215600 6.57 1.55 20160101 215600 6.58 1.52 20160101 215600 6.58 1.55 20160101 215600 6.59 1.54 20160101 215600 6.60 1.52 20160101 215600 6.60 1.54 20160101 215600 6.61 1.54 20160101 215600 6.62 1.52 20160101 215600 6.62 1.54 20160101 215600 6.63 1.52 20160101 215600 6.63 1.53 20160101 215600 6.63 1.54 20160101 215600 6.64 1.54 20160101 215600 6.65 1.53 20160101 215600 6.65 1.54 20160101 215600 6.66 1.53 20160101 215600 6.66 1.54 20160101 215600 6.67 1.53 20160101 215600 6.68 1.53 20160101 215700 6.12 1.49 20160101 215700 6.14 1.51 20160101 215700 6.15 1.51 20160101 215700 6.15 1.52 20160101 215700 6.16 1.51 20160101 215700 6.17 1.51 20160101 215700 6.17 1.52 20160101 215700 6.18 1.51 20160101 215700 6.18 1.52 20160101 215700 6.19 1.51 20160101 215700 6.19 1.52 20160101 215700 6.20 1.49 20160101 215700 6.20 1.51 20160101 215700 6.20 1.52 20160101 215700 6.21 1.51 20160101 215700 6.21 1.52 20160101 215700 6.23 1.51 20160101 215700 6.23 1.52 20160101 215700 6.24 1.49 20160101 215700 6.24 1.51 20160101 215700 6.25 1.51 20160101 215700 6.25 1.52 20160101 215700 6.26 1.51 20160101 215700 6.27 1.50 20160101 215700 6.27 1.51 20160101 215700 6.27 1.52 20160101 215700 6.27 1.53 20160101 215700 6.28 1.50 20160101 215700 6.28 1.51 20160101 215700 6.29 1.51 20160101 215700 6.29 1.53 20160101 215700 6.30 1.50 20160101 215700 6.30 1.53 20160101 215700 6.31 1.51 20160101 215700 6.31 1.53 20160101 215700 6.32 1.50 20160101 215700 6.32 1.51 20160101 215700 6.32 1.53 20160101 215700 6.33 1.51 20160101 215700 6.33 1.53 20160101 215700 6.34 1.50 20160101 215700 6.34 1.51 20160101 215700 6.36 1.51 20160101 215700 6.37 1.51 20160101 215700 6.38 1.51 20160101 215700 6.39 1.51 20160101 215700 6.40 1.51 20160101 215700 6.42 1.51 20160101 215800 5.38 1.42 20160101 215800 5.39 1.42 20160101 215800 5.40 1.42 20160101 215800 5.41 1.42 20160101 215800 5.41 1.43 20160101 215800 5.42 1.41 20160101 215800 5.43 1.41 20160101 215800 5.44 1.38 20160101 215800 5.44 1.41 20160101 215800 5.44 1.43 20160101 215800 5.45 1.38 20160101 215800 5.45 1.39 20160101 215800 5.45 1.40 20160101 215800 5.45 1.41 20160101 215800 5.46 1.37 20160101 215800 5.46 1.40 20160101 215800 5.47 1.37 20160101 215800 5.47 1.43 20160101 215800 5.48 1.37 20160101 215800 5.50 1.37 20160101 215800 5.50 1.44 20160101 215800 5.51 1.37 20160101 215800 5.52 1.36 20160101 215800 5.53 1.36 20160101 215800 5.53 1.44 20160101 215800 5.55 1.36 20160101 215800 5.56 1.44 20160101 215800 5.59 1.45 20160101 215800 5.60 1.36 20160101 215800 5.61 1.45 20160101 215800 5.64 1.36 20160101 215800 5.66 1.46 20160101 215800 5.69 1.36 20160101 215800 5.71 1.46 20160101 215800 5.74 1.36 20160101 215800 5.79 1.36 20160101 215800 5.79 1.46 20160101 215800 5.83 1.36 20160101 215800 5.85 1.47 20160101 215800 5.88 1.36 20160101 215800 5.92 1.36 20160101 215800 5.92 1.47 20160101 215800 5.96 1.36 20160101 215800 5.98 1.36 20160101 215800 5.98 1.48 20160101 215800 6.00 1.36 20160101 215800 6.02 1.35 20160101 215800 6.04 1.35 20160101 215800 6.05 1.48 20160101 215800 6.06 1.35 20160101 215800 6.08 1.35 20160101 215800 6.11 1.34 20160101 215800 6.11 1.35 20160101 215800 6.12 1.34 20160101 215800 6.13 1.35 20160101 215800 6.14 1.35 20160101 215900 5.29 1.22 20160101 215900 5.30 1.21 20160101 215900 5.30 1.22 20160101 215900 5.31 1.20 20160101 215900 5.31 1.21 20160101 215900 5.31 1.22 20160101 215900 5.32 1.20 20160101 215900 5.33 1.20 20160101 215900 5.33 1.22 20160101 215900 5.34 1.20 20160101 215900 5.35 1.22 20160101 215900 5.37 1.22 20160101 215900 5.39 1.22 20160101 215900 5.42 1.22 20160101 215900 5.44 1.22 20160101 215900 5.45 1.22 20160101 215900 5.48 1.22 20160101 215900 5.52 1.22 20160101 215900 5.57 1.22 20160101 215900 5.61 1.23 20160101 215900 5.65 1.23 20160101 215900 5.71 1.23 20160101 215900 5.75 1.23 20160101 215900 5.79 1.23 20160101 215900 5.79 1.26 20160101 215900 5.81 1.26 20160101 215900 5.82 1.25 20160101 215900 5.84 1.24 20160101 215900 5.85 1.25 20160101 215900 5.85 1.27 20160101 215900 5.86 1.25 20160101 215900 5.87 1.24 20160101 215900 5.88 1.24 20160101 215900 5.88 1.25 20160101 215900 5.88 1.28 20160101 215900 5.89 1.24 20160101 215900 5.90 1.24 20160101 215900 5.90 1.25 20160101 215900 5.91 1.24 20160101 215900 5.92 1.24 20160101 215900 5.92 1.25 20160101 215900 5.93 1.24 20160101 215900 5.93 1.29 20160101 215900 5.94 1.25 20160101 215900 5.95 1.25 20160101 215900 5.96 1.30 20160101 215900 6.00 1.31 20160101 215900 6.03 1.31 20160101 215900 6.07 1.32 20160101 215900 6.10 1.33 20160101 215900 6.11 1.33 20160101 215900 6.11 1.34 20160101 220000 4.23 1.11 20160101 220000 4.23 1.12 20160101 220000 4.24 1.10 20160101 220000 4.24 1.12 20160101 220000 4.25 1.10 20160101 220000 4.25 1.12 20160101 220000 4.26 1.12 20160101 220000 4.27 1.10 20160101 220000 4.29 1.10 20160101 220000 4.31 1.13 20160101 220000 4.32 1.10 20160101 220000 4.35 1.10 20160101 220000 4.36 1.10 20160101 220000 4.36 1.13 20160101 220000 4.38 1.09 20160101 220000 4.39 1.10 20160101 220000 4.41 1.09 20160101 220000 4.41 1.13 20160101 220000 4.42 1.09 20160101 220000 4.42 1.10 20160101 220000 4.43 1.09 20160101 220000 4.44 1.09 20160101 220000 4.45 1.10 20160101 220000 4.46 1.10 20160101 220000 4.46 1.14 20160101 220000 4.51 1.14 20160101 220000 4.55 1.14 20160101 220000 4.60 1.15 20160101 220000 4.64 1.15 20160101 220000 4.69 1.15 20160101 220000 4.72 1.16 20160101 220000 4.76 1.16 20160101 220000 4.81 1.16 20160101 220000 4.84 1.17 20160101 220000 4.87 1.17 20160101 220000 4.92 1.17 20160101 220000 4.96 1.18 20160101 220000 5.01 1.18 20160101 220000 5.04 1.18 20160101 220000 5.09 1.18 20160101 220000 5.14 1.19 20160101 220000 5.19 1.19 20160101 220000 5.23 1.19 20160101 220000 5.28 1.19 20160101 220000 5.32 1.19 20160101 220000 5.36 1.20 20160101 220000 5.37 1.20 20160101 220000 5.38 1.20 20160101 220000 5.40 1.20 20160101 220000 5.41 1.20 20160101 220000 5.42 1.20 20160101 220100 3.58 1.01 20160101 220100 3.58 1.02 20160101 220100 3.60 1.02 20160101 220100 3.62 1.03 20160101 220100 3.64 1.03 20160101 220100 3.65 1.04 20160101 220100 3.67 1.04 20160101 220100 3.69 1.04 20160101 220100 3.70 1.05 20160101 220100 3.72 1.05 20160101 220100 3.74 1.06 20160101 220100 3.76 1.06 20160101 220100 3.78 1.06 20160101 220100 3.80 1.05 20160101 220100 3.83 1.05 20160101 220100 3.86 1.05 20160101 220100 3.88 1.05 20160101 220100 3.90 1.05 20160101 220100 3.93 1.05 20160101 220100 3.95 1.05 20160101 220100 3.96 1.06 20160101 220100 3.97 1.06 20160101 220100 3.98 1.07 20160101 220100 3.99 1.07 20160101 220100 4.01 1.08 20160101 220100 4.02 1.08 20160101 220100 4.04 1.08 20160101 220100 4.05 1.09 20160101 220100 4.08 1.09 20160101 220100 4.11 1.08 20160101 220100 4.13 1.08 20160101 220100 4.13 1.09 20160101 220100 4.14 1.08 20160101 220100 4.15 1.08 20160101 220100 4.16 1.08 20160101 220100 4.16 1.09 20160101 220100 4.17 1.08 20160101 220100 4.19 1.07 20160101 220100 4.19 1.08 20160101 220100 4.19 1.09 20160101 220100 4.21 1.07 20160101 220100 4.22 1.07 20160101 220100 4.22 1.09 20160101 220100 4.24 1.07 20160101 220100 4.25 1.07 20160101 220100 4.26 1.09 20160101 220100 4.27 1.07 20160101 220100 4.28 1.07 20160101 220100 4.29 1.09 20160101 220100 4.31 1.09 20160101 220100 4.35 1.09 20160101 220200 2.43 0.93 20160101 220200 2.47 0.93 20160101 220200 2.52 0.94 20160101 220200 2.57 0.94 20160101 220200 2.61 0.94 20160101 220200 2.67 0.95 20160101 220200 2.72 0.95 20160101 220200 2.78 0.95 20160101 220200 2.84 0.95 20160101 220200 2.89 0.95 20160101 220200 2.94 0.95 20160101 220200 2.99 0.95 20160101 220200 3.04 0.95 20160101 220200 3.09 0.95 20160101 220200 3.14 0.95 20160101 220200 3.18 0.95 20160101 220200 3.21 0.95 20160101 220200 3.25 0.95 20160101 220200 3.29 0.95 20160101 220200 3.33 0.96 20160101 220200 3.36 0.96 20160101 220200 3.39 0.96 20160101 220200 3.43 0.96 20160101 220200 3.47 0.96 20160101 220200 3.47 0.99 20160101 220200 3.48 0.99 20160101 220200 3.49 0.96 20160101 220200 3.49 0.99 20160101 220200 3.50 0.99 20160101 220200 3.51 0.99 20160101 220200 3.52 0.99 20160101 220200 3.53 0.96 20160101 220200 3.54 0.99 20160101 220200 3.55 0.99 20160101 220200 3.56 0.97 20160101 220200 3.56 0.99 20160101 220200 3.57 0.99 20160101 220200 3.58 0.99 20160101 220200 3.58 1.00 20160101 220200 3.59 0.97 20160101 220200 3.59 0.99 20160101 220200 3.61 0.97 20160101 220200 3.61 0.99 20160101 220200 3.62 0.99 20160101 220200 3.64 0.99 20160101 220200 3.65 0.97 20160101 220200 3.65 0.99 20160101 220200 3.66 0.99 20160101 220200 3.67 0.98 20160101 220200 3.68 0.98 20160101 220200 3.69 0.98 20160101 220200 3.71 0.98 20160101 220200 3.72 0.98 20160101 220200 3.73 0.98 20160101 220300 0.44 0.89 20160101 220300 0.45 0.89 20160101 220300 0.46 0.88 20160101 220300 0.47 0.89 20160101 220300 0.49 0.88 20160101 220300 0.49 0.89 20160101 220300 0.52 0.89 20160101 220300 0.56 0.90 20160101 220300 0.61 0.87 20160101 220300 0.64 0.87 20160101 220300 0.66 0.90 20160101 220300 0.68 0.86 20160101 220300 0.71 0.86 20160101 220300 0.72 0.90 20160101 220300 0.75 0.86 20160101 220300 0.77 0.86 20160101 220300 0.79 0.90 20160101 220300 0.81 0.86 20160101 220300 0.84 0.86 20160101 220300 0.86 0.90 20160101 220300 0.87 0.85 20160101 220300 0.90 0.85 20160101 220300 0.93 0.85 20160101 220300 0.93 0.90 20160101 220300 0.96 0.85 20160101 220300 0.99 0.85 20160101 220300 0.99 0.91 20160101 220300 1.01 0.85 20160101 220300 1.04 0.85 20160101 220300 1.06 0.91 20160101 220300 1.07 0.85 20160101 220300 1.10 0.85 20160101 220300 1.13 0.85 20160101 220300 1.13 0.91 20160101 220300 1.16 0.85 20160101 220300 1.19 0.85 20160101 220300 1.21 0.91 20160101 220300 1.22 0.85 20160101 220300 1.25 0.85 20160101 220300 1.31 0.91 20160101 220300 1.42 0.91 20160101 220300 1.53 0.91 20160101 220300 1.65 0.91 20160101 220300 1.74 0.90 20160101 220300 1.85 0.90 20160101 220300 1.96 0.90 20160101 220300 2.07 0.90 20160101 220300 2.13 0.90 20160101 220300 2.15 0.90 20160101 220300 2.18 0.91 20160101 220300 2.21 0.91 20160101 220300 2.22 0.91 20160101 220300 2.25 0.91 20160101 220300 2.27 0.91 20160101 220300 2.30 0.92 20160101 220300 2.32 0.92 20160101 220300 2.35 0.92 20160101 220300 2.39 0.93 20160101 220400 0.81 0.87 20160101 220400 0.82 0.87 20160101 220400 0.91 0.87 20160101 220400 0.93 0.87 20160101 220400 1.00 0.87 20160101 220400 1.04 0.87 20160101 220400 1.08 0.87 20160101 220400 1.09 0.87 20160101 220400 1.11 0.87 20160101 220400 1.15 0.87 20160101 220400 1.17 0.86 20160101 220400 1.20 0.86 20160101 220400 1.22 0.86 20160101 220400 1.24 0.86 20160101 220400 1.25 0.86 20160101 220400 1.26 0.86 20160101 220400 1.27 0.85 20160101 220400 1.27 0.86 20160101 220400 1.27 0.87 20160101 220400 1.28 0.85 20160101 220400 1.28 0.86 20160101 220400 1.29 0.86 20160101 220400 1.30 0.85 20160101 220400 1.31 0.86 20160101 220400 1.32 0.85 20160101 220400 1.32 0.86 20160101 220400 1.34 0.86 20160101 220400 1.35 0.85 20160101 220400 1.35 0.86 20160101 220400 1.37 0.85 20160101 220400 1.37 0.86 20160101 220400 1.38 0.86 20160101 220400 1.39 0.85 20160101 220400 1.39 0.86 20160101 220400 1.40 0.85 20160101 220400 1.41 0.85 20160101 220400 1.42 0.85 20160101 220400 1.43 0.85 20160101 220400 1.51 0.87 20160101 220400 1.73 0.87 20160101 220400 1.95 0.87 20160101 220400 2.13 0.87 20160101 220400 2.28 0.87 20160101 220400 2.45 0.87 20160101 220400 2.58 0.87 20160101 220400 2.74 0.87 20160101 220400 2.90 0.87 20160101 220400 3.06 0.86 20160101 220400 3.19 0.86 20160101 220400 3.32 0.86 20160101 220400 3.36 0.86 20160101 220400 3.40 0.86 20160101 220400 3.43 0.86 20160101 220400 3.47 0.86 20160101 220400 3.51 0.86 20160101 220400 3.55 0.86 20160101 220400 3.59 0.86 20160101 220400 3.63 0.85 20160101 223600 0.96 1.73 20160101 223600 1.26 1.71 20160101 223600 1.52 1.74 20160101 223600 2.17 1.68 20160101 223600 2.46 1.76 20160101 223600 2.90 1.78 20160101 223600 3.17 1.67 20160101 223600 3.27 1.80 20160101 223600 3.80 1.82 20160101 223600 4.04 1.65 20160101 223600 4.40 1.83 20160101 223600 4.92 1.85 20160101 223600 5.10 1.63 20160101 223600 5.56 1.86 20160101 223600 5.70 1.70 20160101 223600 5.82 1.72 20160101 223600 5.90 1.73 20160101 223600 6.03 1.74 20160101 223600 6.17 1.61 20160101 223600 6.18 1.76 20160101 223600 6.21 1.88 20160101 223600 6.32 1.77 20160101 223600 6.45 1.78 20160101 223600 6.62 1.80 20160101 223600 6.72 1.81 20160101 223600 6.76 1.89 20160101 223600 6.78 1.82 20160101 223600 6.80 1.60 20160101 223600 6.85 1.83 20160101 223600 6.94 1.85 20160101 223600 7.02 1.86 20160101 223600 7.12 1.87 20160101 223600 7.13 1.62 20160101 223600 7.23 1.88 20160101 223600 7.32 1.89 20160101 223600 7.44 1.90 20160101 223600 7.46 1.63 20160101 223600 7.74 1.64 20160101 223600 8.09 1.65 20160101 223600 8.41 1.66 20160101 223600 8.70 1.67 20160101 223600 9.05 1.68 20160101 223700 4.30 1.96 20160101 223700 4.30 1.97 20160101 223700 4.31 1.93 20160101 223700 4.31 1.94 20160101 223700 4.31 1.95 20160101 223700 4.31 1.96 20160101 223700 4.31 1.98 20160101 223700 4.33 1.91 20160101 223700 4.33 1.92 20160101 223700 4.33 1.99 20160101 223700 4.34 1.90 20160101 223700 4.35 1.89 20160101 223700 4.35 2.00 20160101 223700 4.37 1.88 20160101 223700 4.38 2.01 20160101 223700 4.39 1.87 20160101 223700 4.40 1.86 20160101 223700 4.40 2.02 20160101 223700 4.42 1.75 20160101 223700 4.42 1.85 20160101 223700 4.43 1.74 20160101 223700 4.43 1.75 20160101 223700 4.43 2.02 20160101 223700 4.44 1.76 20160101 223700 4.44 1.84 20160101 223700 4.45 1.77 20160101 223700 4.46 1.78 20160101 223700 4.46 1.84 20160101 223700 4.46 2.03 20160101 223700 4.47 1.79 20160101 223700 4.47 1.83 20160101 223700 4.48 1.73 20160101 223700 4.48 1.80 20160101 223700 4.48 1.81 20160101 223700 4.49 1.82 20160101 223700 4.49 2.04 20160101 223700 4.52 1.72 20160101 223700 4.53 2.05 20160101 223700 4.56 1.72 20160101 223700 4.57 2.06 20160101 223700 4.61 1.71 20160101 223700 4.61 2.06 20160101 223700 4.66 1.70 20160101 223700 4.66 2.07 20160101 223700 4.69 1.69 20160101 223700 4.70 2.08 20160101 223700 4.73 1.69 20160101 223700 4.74 2.08 20160101 223700 4.77 1.68 20160101 223700 4.79 2.09 20160101 223700 4.82 1.68 20160101 223700 4.84 2.10 20160101 223700 4.88 2.10 20160101 223700 4.90 1.68 20160101 223700 4.93 2.11 20160101 223700 4.99 1.68 20160101 223700 5.06 1.68 20160101 223700 5.15 1.68 20160101 223700 5.24 1.68 20160101 223700 5.32 1.68 20160101 223700 5.42 1.68 20160101 223700 5.52 1.68 20160101 223700 5.60 1.69 20160101 223800 4.87 2.22 20160101 223800 4.89 2.21 20160101 223800 4.89 2.23 20160101 223800 4.91 2.20 20160101 223800 4.93 2.20 20160101 223800 4.95 2.19 20160101 223800 4.96 2.12 20160101 223800 4.96 2.25 20160101 223800 4.97 2.12 20160101 223800 4.97 2.18 20160101 223800 4.98 2.13 20160101 223800 4.99 2.13 20160101 223800 4.99 2.18 20160101 223800 5.00 2.14 20160101 223800 5.01 2.14 20160101 223800 5.01 2.17 20160101 223800 5.02 2.15 20160101 223800 5.03 2.15 20160101 223800 5.03 2.16 20160101 223800 5.05 2.27 20160101 223800 5.06 2.57 20160101 223800 5.07 2.54 20160101 223800 5.12 2.59 20160101 223800 5.15 2.29 20160101 223800 5.15 2.53 20160101 223800 5.19 2.60 20160101 223800 5.24 2.31 20160101 223800 5.25 2.51 20160101 223800 5.29 2.62 20160101 223800 5.35 2.33 20160101 223800 5.35 2.49 20160101 223800 5.41 2.64 20160101 223800 5.43 2.47 20160101 223800 5.46 2.35 20160101 223800 5.52 2.45 20160101 223800 5.54 2.66 20160101 223800 5.56 2.36 20160101 223800 5.60 2.43 20160101 223800 5.67 2.42 20160101 223800 5.69 2.38 20160101 223800 5.71 2.68 20160101 223800 5.72 2.40 20160101 223800 5.90 2.69 20160101 223800 6.12 2.71 20160101 223800 6.44 2.73 20160101 223800 6.84 2.76 20160101 223800 7.24 2.78 20160101 223800 7.59 2.80 20160101 223800 7.99 2.82 20160101 223800 8.31 3.03 20160101 223800 8.34 3.02 20160101 223800 8.38 3.01 20160101 223800 8.42 2.85 20160101 223800 8.48 3.00 20160101 223800 8.59 2.99 20160101 223800 8.71 2.98 20160101 223800 8.78 2.87 20160101 223800 8.85 2.96 20160101 223800 8.97 2.95 20160101 223800 9.11 2.94 20160101 223800 9.21 2.89 20160101 223800 9.25 2.93 20160101 223800 9.39 2.92 20160101 223800 9.52 2.91 20160101 223900 5.55 3.45 20160101 223900 5.67 3.45 20160101 223900 5.77 3.46 20160101 223900 5.78 3.25 20160101 223900 5.89 3.46 20160101 223900 5.95 3.27 20160101 223900 6.01 3.46 20160101 223900 6.05 3.23 20160101 223900 6.13 3.46 20160101 223900 6.22 3.46 20160101 223900 6.30 3.29 20160101 223900 6.32 3.46 20160101 223900 6.34 3.22 20160101 223900 6.42 3.47 20160101 223900 6.51 3.47 20160101 223900 6.57 3.20 20160101 223900 6.62 3.47 20160101 223900 6.66 3.31 20160101 223900 6.73 3.47 20160101 223900 6.82 3.47 20160101 223900 6.86 3.19 20160101 223900 6.92 3.48 20160101 223900 7.01 3.48 20160101 223900 7.03 3.33 20160101 223900 7.08 3.48 20160101 223900 7.14 3.48 20160101 223900 7.15 3.17 20160101 223900 7.21 3.48 20160101 223900 7.28 3.48 20160101 223900 7.34 3.48 20160101 223900 7.35 3.34 20160101 223900 7.39 3.16 20160101 223900 7.41 3.48 20160101 223900 7.48 3.48 20160101 223900 7.54 3.48 20160101 223900 7.60 3.48 20160101 223900 7.65 3.47 20160101 223900 7.68 3.14 20160101 223900 7.70 3.47 20160101 223900 7.74 3.36 20160101 223900 7.74 3.47 20160101 223900 7.79 3.47 20160101 223900 7.84 3.47 20160101 223900 7.88 3.46 20160101 223900 7.94 3.46 20160101 223900 7.97 3.13 20160101 223900 7.99 3.46 20160101 223900 8.08 3.46 20160101 223900 8.13 3.11 20160101 223900 8.14 3.38 20160101 223900 8.15 3.10 20160101 223900 8.18 3.08 20160101 223900 8.19 3.45 20160101 223900 8.21 3.07 20160101 223900 8.24 3.06 20160101 223900 8.27 3.05 20160101 223900 8.29 3.45 20160101 223900 8.38 3.44 20160101 223900 8.48 3.40 20160101 223900 8.49 3.44 20160101 223900 8.60 3.43 20160101 223900 8.70 3.43 20160101 223900 8.79 3.43 20160101 223900 8.89 3.42 20160101 224000 2.18 3.42 20160101 224000 2.19 3.42 20160101 224000 2.21 3.42 20160101 224000 2.22 3.42 20160101 224000 2.25 3.42 20160101 224000 2.29 3.42 20160101 224000 2.32 3.43 20160101 224000 2.37 3.43 20160101 224000 2.40 3.42 20160101 224000 2.42 3.43 20160101 224000 2.47 3.43 20160101 224000 2.53 3.43 20160101 224000 2.57 3.42 20160101 224000 2.57 3.43 20160101 224000 2.61 3.43 20160101 224000 2.66 3.43 20160101 224000 2.71 3.43 20160101 224000 2.77 3.42 20160101 224000 2.78 3.43 20160101 224000 2.84 3.43 20160101 224000 2.91 3.43 20160101 224000 2.95 3.42 20160101 224000 2.99 3.43 20160101 224000 3.06 3.43 20160101 224000 3.15 3.43 20160101 224000 3.19 3.42 20160101 224000 3.24 3.43 20160101 224000 3.33 3.44 20160101 224000 3.43 3.44 20160101 224000 3.45 3.43 20160101 224000 3.54 3.44 20160101 224000 3.66 3.44 20160101 224000 3.73 3.43 20160101 224000 3.76 3.44 20160101 224000 3.89 3.44 20160101 224000 3.97 3.43 20160101 224000 4.02 3.44 20160101 224000 4.14 3.44 20160101 224000 4.27 3.43 20160101 224000 4.27 3.44 20160101 224000 4.41 3.44 20160101 224000 4.53 3.44 20160101 224000 4.57 3.43 20160101 224000 4.67 3.44 20160101 224000 4.81 3.44 20160101 224000 4.82 3.43 20160101 224000 4.96 3.44 20160101 224000 5.08 3.44 20160101 224000 5.12 3.43 20160101 224000 5.20 3.45 20160101 224000 5.32 3.45 20160101 224000 5.42 3.43 20160101 224000 5.42 3.45 20160101 224000 5.66 3.43 20160101 224000 5.97 3.43 20160101 224000 6.28 3.43 20160101 224000 6.62 3.44 20160101 224000 6.90 3.44 20160101 224000 7.23 3.44 20160101 224000 7.57 3.44 20160101 224000 7.86 3.45 20160101 224000 8.19 3.45 20160101 224100 10.02 3.87 20160101 224100 1.00 4.00 20160101 224100 10.20 3.47 20160101 224100 10.56 3.48 20160101 224100 10.92 3.49 20160101 224100 11.03 4.16 20160101 224100 11.22 3.49 20160101 224100 11.56 3.93 20160101 224100 11.59 3.50 20160101 224100 11.95 3.51 20160101 224100 12.20 3.52 20160101 224100 12.51 3.53 20160101 224100 12.81 3.54 20160101 224100 13.01 3.98 20160101 224100 13.12 3.56 20160101 224100 13.31 4.20 20160101 224100 13.37 3.57 20160101 224100 13.53 4.24 20160101 224100 13.68 3.58 20160101 224100 13.78 4.28 20160101 224100 13.99 3.60 20160101 224100 14.02 4.32 20160101 224100 14.18 4.02 20160101 224100 14.25 3.61 20160101 224100 14.28 4.36 20160101 224100 14.55 4.40 20160101 224100 14.59 3.63 20160101 224100 1.47 3.96 20160101 224100 14.83 4.44 20160101 224100 15.01 3.66 20160101 224100 15.12 4.48 20160101 224100 15.37 4.51 20160101 224100 15.44 3.69 20160101 224100 15.66 4.56 20160101 224100 15.70 4.07 20160101 224100 15.80 3.72 20160101 224100 16.23 3.75 20160101 224100 16.66 3.78 20160101 224100 17.01 3.81 20160101 224100 17.39 4.13 20160101 224100 17.44 3.84 20160101 224100 17.88 3.87 20160101 224100 18.21 3.90 20160101 224100 18.57 3.94 20160101 224100 18.71 4.17 20160101 224100 18.95 3.99 20160101 224100 19.35 4.03 20160101 224100 19.68 4.06 20160101 224100 20.11 4.11 20160101 224100 20.38 4.22 20160101 224100 20.55 4.15 20160101 224100 20.93 4.19 20160101 224100 21.36 4.23 20160101 224100 3.45 4.05 20160101 224100 4.12 3.92 20160101 224100 6.07 4.09 20160101 224100 6.65 3.87 20160101 224100 8.37 4.12 20160101 224100 8.56 3.45 20160101 224100 8.84 3.45 20160101 224100 8.96 3.83 20160101 224100 9.19 3.46 20160101 224100 9.55 3.46 20160101 224100 9.90 3.47 20160101 224200 15.82 4.60 20160101 224200 15.99 4.63 20160101 224200 16.12 4.67 20160101 224200 16.31 4.70 20160101 224200 16.49 4.74 20160101 224200 16.63 4.78 20160101 224200 16.81 4.82 20160101 224200 17.01 4.86 20160101 224200 17.11 4.89 20160101 224200 17.17 4.91 20160101 224200 17.24 4.94 20160101 224200 17.32 4.96 20160101 224200 17.38 4.99 20160101 224200 17.47 5.02 20160101 224200 17.56 5.04 20160101 224200 17.64 5.07 20160101 224200 17.74 5.10 20160101 224200 17.88 5.14 20160101 224200 18.03 5.18 20160101 224200 18.16 5.22 20160101 224200 18.32 5.26 20160101 224200 18.49 5.31 20160101 224200 18.62 5.34 20160101 224200 18.79 5.39 20160101 224200 18.97 5.43 20160101 224200 19.14 5.47 20160101 224200 19.36 5.52 20160101 224200 19.62 5.57 20160101 224200 19.89 5.63 20160101 224200 20.10 5.67 20160101 224200 20.38 5.72 20160101 224200 20.66 5.78 20160101 224200 20.92 5.83 20160101 224200 21.16 5.87 20160101 224200 21.41 5.92 20160101 224200 21.57 5.95 20160101 224200 21.68 5.97 20160101 224200 21.84 6.00 20160101 224200 22.00 6.03 20160101 224200 22.13 6.05 20160101 224200 22.27 6.08 20160101 224200 22.44 6.11 20160101 224200 22.61 6.13 20160101 224200 22.67 6.15 20160101 224200 22.76 6.16 20160101 224200 22.84 6.18 20160101 224200 22.88 6.18 20160101 224200 22.90 6.24 20160101 224200 22.96 6.20 20160101 224200 23.01 6.21 20160101 224200 23.01 6.25 20160101 224200 23.07 6.22 20160101 224200 23.11 6.22 20160101 224200 23.12 6.26 20160101 224200 23.13 6.26 20160101 224200 23.14 6.25 20160101 224200 23.15 6.25 20160101 224200 23.16 6.23 20160101 224200 23.16 6.24 20160101 224200 23.17 6.23 20160101 224300 17.39 5.69 20160101 224300 17.41 5.70 20160101 224300 17.42 5.70 20160101 224300 17.44 5.71 20160101 224300 17.50 5.72 20160101 224300 17.57 5.74 20160101 224300 17.63 5.76 20160101 224300 17.70 5.77 20160101 224300 17.77 5.79 20160101 224300 17.84 5.81 20160101 224300 17.92 5.83 20160101 224300 18.00 5.84 20160101 224300 18.07 5.86 20160101 224300 18.10 5.87 20160101 224300 18.14 5.88 20160101 224300 18.18 5.90 20160101 224300 18.22 5.91 20160101 224300 18.27 5.92 20160101 224300 18.32 5.94 20160101 224300 18.38 5.95 20160101 224300 18.42 5.96 20160101 224300 18.47 5.97 20160101 224300 18.51 5.97 20160101 224300 18.54 5.98 20160101 224300 18.58 5.98 20160101 224300 18.62 5.99 20160101 224300 18.67 5.99 20160101 224300 18.71 6.00 20160101 224300 18.75 6.00 20160101 224300 18.80 6.01 20160101 224300 18.82 6.01 20160101 224300 18.84 6.00 20160101 224300 18.86 6.00 20160101 224300 18.89 5.99 20160101 224300 18.91 5.99 20160101 224300 18.93 5.99 20160101 224300 18.96 5.98 20160101 224300 18.99 5.98 20160101 224300 19.04 5.98 20160101 224300 19.24 5.98 20160101 224300 19.44 5.99 20160101 224300 19.59 6.00 20160101 224300 19.78 6.00 20160101 224300 19.97 6.01 20160101 224300 20.14 6.02 20160101 224300 20.32 6.03 20160101 224300 20.51 6.03 20160101 224300 20.67 6.05 20160101 224300 20.87 6.06 20160101 224300 21.07 6.08 20160101 224300 21.27 6.10 20160101 224300 21.44 6.12 20160101 224300 21.63 6.14 20160101 224300 21.83 6.16 20160101 224300 22.00 6.17 20160101 224300 22.19 6.19 20160101 224300 22.33 6.20 20160101 224300 22.43 6.21 20160101 224300 22.52 6.22 20160101 224300 22.63 6.23 20160101 224300 22.73 6.24 20160101 224300 22.82 6.24 20160101 224400 13.59 3.12 20160101 224400 13.67 3.15 20160101 224400 13.77 3.18 20160101 224400 13.87 3.20 20160101 224400 13.96 3.23 20160101 224400 14.04 3.26 20160101 224400 14.14 3.28 20160101 224400 14.23 3.31 20160101 224400 14.35 3.34 20160101 224400 14.55 3.40 20160101 224400 14.75 3.45 20160101 224400 14.96 3.51 20160101 224400 15.13 3.55 20160101 224400 15.33 3.60 20160101 224400 15.55 3.66 20160101 224400 15.71 3.70 20160101 224400 15.91 3.75 20160101 224400 16.10 3.82 20160101 224400 16.26 3.89 20160101 224400 16.39 3.95 20160101 224400 16.56 4.03 20160101 224400 16.73 4.10 20160101 224400 16.87 4.16 20160101 224400 17.05 4.23 20160101 224400 17.22 4.30 20160101 224400 17.35 5.68 20160101 224400 17.36 5.69 20160101 224400 17.37 5.69 20160101 224400 17.39 5.69 20160101 224400 17.40 4.37 20160101 224400 17.41 5.68 20160101 224400 17.47 5.68 20160101 224400 17.53 5.69 20160101 224400 17.55 4.45 20160101 224400 17.60 5.69 20160101 224400 17.67 5.69 20160101 224400 17.73 4.53 20160101 224400 17.75 5.69 20160101 224400 17.82 5.69 20160101 224400 17.91 4.61 20160101 224400 17.91 5.69 20160101 224400 17.99 5.68 20160101 224400 18.06 4.69 20160101 224400 18.06 5.67 20160101 224400 18.16 5.64 20160101 224400 18.24 4.77 20160101 224400 18.26 5.62 20160101 224400 18.37 5.60 20160101 224400 18.43 4.86 20160101 224400 18.48 5.58 20160101 224400 18.60 5.56 20160101 224400 18.62 4.95 20160101 224400 18.74 5.54 20160101 224400 18.77 5.02 20160101 224400 18.85 5.29 20160101 224400 18.86 5.24 20160101 224400 18.86 5.34 20160101 224400 18.86 5.52 20160101 224400 18.87 5.20 20160101 224400 18.87 5.38 20160101 224400 18.89 5.44 20160101 224400 18.92 5.09 20160101 224400 18.92 5.49 20160101 224500 10.02 2.35 20160101 224500 10.15 2.36 20160101 224500 10.26 2.36 20160101 224500 10.38 2.36 20160101 224500 10.51 2.36 20160101 224500 10.61 2.37 20160101 224500 10.74 2.37 20160101 224500 10.87 2.37 20160101 224500 11.01 2.39 20160101 224500 11.13 2.40 20160101 224500 11.27 2.42 20160101 224500 11.41 2.43 20160101 224500 11.53 2.45 20160101 224500 11.67 2.46 20160101 224500 11.81 2.48 20160101 224500 11.95 2.49 20160101 224500 12.05 2.51 20160101 224500 12.13 2.53 20160101 224500 12.21 2.55 20160101 224500 12.28 2.57 20160101 224500 12.37 2.59 20160101 224500 12.44 2.62 20160101 224500 12.53 2.64 20160101 224500 12.59 2.66 20160101 224500 12.67 2.68 20160101 224500 12.75 2.71 20160101 224500 12.80 2.73 20160101 224500 12.88 2.75 20160101 224500 12.96 2.78 20160101 224500 13.04 2.80 20160101 224500 13.11 2.82 20160101 224500 13.20 2.85 20160101 224500 13.28 2.87 20160101 224500 13.37 2.89 20160101 224500 13.39 2.92 20160101 224500 13.40 2.94 20160101 224500 13.41 2.96 20160101 224500 13.43 2.98 20160101 224500 13.44 3.01 20160101 224500 13.44 3.03 20160101 224500 13.46 3.05 20160101 224500 13.47 3.07 20160101 224500 13.50 3.10 20160101 224500 7.58 2.37 20160101 224500 7.71 2.37 20160101 224500 7.84 2.36 20160101 224500 7.98 2.36 20160101 224500 8.09 2.36 20160101 224500 8.22 2.36 20160101 224500 8.36 2.36 20160101 224500 8.47 2.36 20160101 224500 8.60 2.36 20160101 224500 8.73 2.36 20160101 224500 8.86 2.36 20160101 224500 8.96 2.35 20160101 224500 9.08 2.35 20160101 224500 9.20 2.35 20160101 224500 9.31 2.35 20160101 224500 9.43 2.35 20160101 224500 9.55 2.35 20160101 224500 9.67 2.35 20160101 224500 9.77 2.35 20160101 224500 9.90 2.35 20160101 224600 3.48 2.67 20160101 224600 3.48 2.68 20160101 224600 3.48 2.69 20160101 224600 3.48 2.70 20160101 224600 3.49 2.66 20160101 224600 3.50 2.65 20160101 224600 3.50 2.71 20160101 224600 3.51 2.72 20160101 224600 3.53 2.64 20160101 224600 3.53 2.73 20160101 224600 3.55 2.63 20160101 224600 3.55 2.74 20160101 224600 3.58 2.62 20160101 224600 3.59 2.75 20160101 224600 3.61 2.61 20160101 224600 3.62 2.76 20160101 224600 3.64 2.60 20160101 224600 3.67 2.77 20160101 224600 3.68 2.59 20160101 224600 3.72 2.58 20160101 224600 3.72 2.78 20160101 224600 3.75 2.57 20160101 224600 3.80 2.56 20160101 224600 3.85 2.56 20160101 224600 3.89 2.55 20160101 224600 3.94 2.54 20160101 224600 3.98 2.54 20160101 224600 4.03 2.53 20160101 224600 4.09 2.52 20160101 224600 4.14 2.52 20160101 224600 4.20 2.51 20160101 224600 4.28 2.50 20160101 224600 4.34 2.50 20160101 224600 4.43 2.49 20160101 224600 4.50 2.49 20160101 224600 4.57 2.48 20160101 224600 4.66 2.47 20160101 224600 4.74 2.47 20160101 224600 4.82 2.46 20160101 224600 4.89 2.45 20160101 224600 4.95 2.45 20160101 224600 5.03 2.44 20160101 224600 5.10 2.44 20160101 224600 5.17 2.44 20160101 224600 5.25 2.43 20160101 224600 5.33 2.42 20160101 224600 5.39 2.42 20160101 224600 5.48 2.41 20160101 224600 5.60 2.41 20160101 224600 5.73 2.41 20160101 224600 5.84 2.40 20160101 224600 5.97 2.40 20160101 224600 6.10 2.40 20160101 224600 6.21 2.39 20160101 224600 6.34 2.39 20160101 224600 6.48 2.38 20160101 224600 6.61 2.38 20160101 224600 6.71 2.38 20160101 224600 6.84 2.38 20160101 224600 6.97 2.37 20160101 224600 7.07 2.37 20160101 224600 7.20 2.37 20160101 224600 7.34 2.37 20160101 224600 7.47 2.37 20160101 224700 3.77 2.79 20160101 224700 3.83 2.80 20160101 224700 3.89 2.82 20160101 224700 3.96 2.83 20160101 224700 4.02 2.84 20160101 224700 4.07 2.85 20160101 224700 4.13 2.86 20160101 224700 4.17 2.87 20160101 224700 4.22 2.88 20160101 224700 4.27 2.89 20160101 224700 4.32 2.91 20160101 224700 4.37 2.92 20160101 224700 4.41 2.93 20160101 224700 4.46 2.94 20160101 224700 4.53 2.95 20160101 224700 4.59 2.96 20160101 224700 4.66 2.97 20160101 224700 4.73 2.98 20160101 224700 4.80 2.99 20160101 224700 4.85 3.00 20160101 224700 4.92 3.01 20160101 224700 4.99 3.03 20160101 224700 5.04 3.03 20160101 224700 5.09 3.05 20160101 224700 5.14 3.06 20160101 224700 5.20 3.07 20160101 224700 5.24 3.08 20160101 224700 5.30 3.09 20160101 224700 5.35 3.10 20160101 224700 5.41 3.11 20160101 224700 5.46 3.12 20160101 224700 5.52 3.13 20160101 224700 5.56 3.14 20160101 224700 5.60 3.15 20160101 224700 5.65 3.16 20160101 224700 5.70 3.17 20160101 224700 5.76 3.18 20160101 224700 5.80 3.19 20160101 224700 5.86 3.20 20160101 224700 5.92 3.21 20160101 224700 5.99 3.22 20160101 224700 6.05 3.23 20160101 224700 6.13 3.24 20160101 224700 6.21 3.25 20160101 224700 6.27 3.26 20160101 224700 6.36 3.27 20160101 224700 6.43 3.28 20160101 224700 6.51 3.29 20160101 224700 6.57 3.30 20160101 224700 6.63 3.31 20160101 224700 6.69 3.32 20160101 224700 6.74 3.33 20160101 224700 6.79 3.34 20160101 224700 6.85 3.35 20160101 224700 6.91 3.36 20160101 224700 6.97 3.37 20160101 224700 7.03 3.38 20160101 224700 7.09 3.39 20160101 224700 7.15 3.40 20160101 224700 7.19 3.41 20160101 224700 7.24 3.42 20160101 224700 7.30 3.43 20160101 224700 7.34 3.44 20160101 224800 10.02 4.03 20160101 224800 10.04 4.04 20160101 224800 10.06 4.04 20160101 224800 7.39 3.45 20160101 224800 7.44 3.46 20160101 224800 7.50 3.48 20160101 224800 7.54 3.49 20160101 224800 7.59 3.50 20160101 224800 7.64 3.51 20160101 224800 7.69 3.52 20160101 224800 7.73 3.53 20160101 224800 7.79 3.54 20160101 224800 7.84 3.55 20160101 224800 7.88 3.56 20160101 224800 7.93 3.57 20160101 224800 7.98 3.58 20160101 224800 8.03 3.60 20160101 224800 8.07 3.61 20160101 224800 8.13 3.62 20160101 224800 8.18 3.63 20160101 224800 8.23 3.64 20160101 224800 8.28 3.65 20160101 224800 8.33 3.66 20160101 224800 8.39 3.67 20160101 224800 8.43 3.68 20160101 224800 8.49 3.69 20160101 224800 8.55 3.70 20160101 224800 8.61 3.72 20160101 224800 8.66 3.72 20160101 224800 8.72 3.74 20160101 224800 8.77 3.75 20160101 224800 8.83 3.76 20160101 224800 8.88 3.77 20160101 224800 8.95 3.78 20160101 224800 9.01 3.79 20160101 224800 9.06 3.80 20160101 224800 9.12 3.81 20160101 224800 9.19 3.82 20160101 224800 9.25 3.84 20160101 224800 9.31 3.85 20160101 224800 9.37 3.86 20160101 224800 9.41 3.87 20160101 224800 9.44 3.88 20160101 224800 9.46 3.88 20160101 224800 9.49 3.89 20160101 224800 9.52 3.90 20160101 224800 9.54 3.91 20160101 224800 9.57 3.92 20160101 224800 9.60 3.93 20160101 224800 9.62 3.93 20160101 224800 9.65 3.94 20160101 224800 9.68 3.95 20160101 224800 9.71 3.96 20160101 224800 9.74 3.96 20160101 224800 9.77 3.97 20160101 224800 9.80 3.98 20160101 224800 9.83 3.99 20160101 224800 9.86 3.99 20160101 224800 9.89 4.00 20160101 224800 9.91 4.01 20160101 224800 9.93 4.01 20160101 224800 9.95 4.02 20160101 224800 9.97 4.02 20160101 224800 9.99 4.03 20160101 224900 10.08 4.05 20160101 224900 10.10 4.05 20160101 224900 10.12 4.05 20160101 224900 10.15 4.06 20160101 224900 10.17 4.06 20160101 224900 10.19 4.07 20160101 224900 10.20 3.96 20160101 224900 10.20 3.97 20160101 224900 10.20 3.99 20160101 224900 10.22 3.98 20160101 224900 10.22 4.07 20160101 224900 10.24 3.97 20160101 224900 10.24 4.07 20160101 224900 10.26 3.96 20160101 224900 10.27 4.08 20160101 224900 10.28 3.95 20160101 224900 10.29 4.08 20160101 224900 10.30 3.94 20160101 224900 10.32 3.93 20160101 224900 10.32 4.08 20160101 224900 10.34 3.93 20160101 224900 10.36 3.92 20160101 224900 10.36 4.09 20160101 224900 10.38 3.91 20160101 224900 10.39 4.09 20160101 224900 10.40 3.92 20160101 224900 10.42 4.09 20160101 224900 10.43 3.93 20160101 224900 10.45 3.95 20160101 224900 10.46 4.10 20160101 224900 10.47 3.95 20160101 224900 10.47 4.07 20160101 224900 10.48 4.08 20160101 224900 10.49 4.06 20160101 224900 10.49 4.09 20160101 224900 10.50 3.97 20160101 224900 10.50 4.05 20160101 224900 10.50 4.09 20160101 224900 10.50 4.10 20160101 224900 10.51 4.05 20160101 224900 10.51 4.10 20160101 224900 10.52 3.98 20160101 224900 10.52 4.10 20160101 224900 10.53 4.04 20160101 224900 10.53 4.10 20160101 224900 10.54 4.03 20160101 224900 10.54 4.10 20160101 224900 10.55 3.99 20160101 224900 10.55 4.10 20160101 224900 10.56 4.03 20160101 224900 10.56 4.10 20160101 224900 10.57 4.00 20160101 224900 10.57 4.02 20160101 224900 10.57 4.10 20160101 224900 10.59 4.01 20160101 225000 10.06 2.83 20160101 225000 10.14 2.82 20160101 225000 10.17 2.84 20160101 225000 10.18 3.88 20160101 225000 10.18 3.89 20160101 225000 10.19 2.85 20160101 225000 10.19 3.91 20160101 225000 10.19 3.92 20160101 225000 10.19 3.93 20160101 225000 10.19 3.95 20160101 225000 10.20 3.86 20160101 225000 10.22 2.87 20160101 225000 10.22 3.85 20160101 225000 10.24 2.89 20160101 225000 10.24 3.84 20160101 225000 10.26 2.91 20160101 225000 10.27 3.83 20160101 225000 10.28 2.92 20160101 225000 10.30 2.94 20160101 225000 10.30 3.82 20160101 225000 10.32 2.96 20160101 225000 10.32 3.81 20160101 225000 10.34 2.99 20160101 225000 10.35 3.80 20160101 225000 10.36 3.04 20160101 225000 10.38 3.79 20160101 225000 10.39 3.11 20160101 225000 10.40 3.78 20160101 225000 10.42 3.17 20160101 225000 10.45 3.24 20160101 225000 10.45 3.78 20160101 225000 10.47 3.30 20160101 225000 10.51 3.36 20160101 225000 10.51 3.78 20160101 225000 10.54 3.43 20160101 225000 10.57 3.49 20160101 225000 10.57 3.78 20160101 225000 10.60 3.54 20160101 225000 10.61 3.78 20160101 225000 10.64 3.57 20160101 225000 10.66 3.59 20160101 225000 10.66 3.78 20160101 225000 10.69 3.62 20160101 225000 10.72 3.65 20160101 225000 10.72 3.78 20160101 225000 10.75 3.68 20160101 225000 10.77 3.77 20160101 225000 10.79 3.71 20160101 225000 10.80 3.77 20160101 225000 10.81 3.73 20160101 225000 10.84 3.77 20160101 225000 9.27 2.84 20160101 225000 9.29 2.85 20160101 225000 9.32 2.87 20160101 225000 9.34 2.88 20160101 225000 9.37 2.90 20160101 225000 9.43 2.90 20160101 225000 9.54 2.89 20160101 225000 9.64 2.88 20160101 225000 9.71 2.87 20160101 225000 9.80 2.87 20160101 225000 9.89 2.85 20160101 225000 9.98 2.84 20160101 225100 5.56 2.64 20160101 225100 5.70 2.65 20160101 225100 5.81 2.65 20160101 225100 5.95 2.66 20160101 225100 6.09 2.66 20160101 225100 6.23 2.67 20160101 225100 6.35 2.68 20160101 225100 6.49 2.68 20160101 225100 6.60 2.69 20160101 225100 6.67 2.70 20160101 225100 6.78 2.70 20160101 225100 6.88 2.71 20160101 225100 6.98 2.72 20160101 225100 7.07 2.72 20160101 225100 7.16 2.73 20160101 225100 7.27 2.74 20160101 225100 7.38 2.74 20160101 225100 7.44 2.74 20160101 225100 7.52 2.74 20160101 225100 7.60 2.73 20160101 225100 7.69 2.73 20160101 225100 7.76 2.74 20160101 225100 7.84 2.73 20160101 225100 7.93 2.74 20160101 225100 7.99 2.74 20160101 225100 8.09 2.74 20160101 225100 8.20 2.74 20160101 225100 8.30 2.73 20160101 225100 8.40 2.73 20160101 225100 8.50 2.72 20160101 225100 8.61 2.72 20160101 225100 8.72 2.72 20160101 225100 8.80 2.71 20160101 225100 8.91 2.71 20160101 225100 8.96 2.71 20160101 225100 8.99 2.72 20160101 225100 9.02 2.73 20160101 225100 9.05 2.73 20160101 225100 9.08 2.75 20160101 225100 9.10 2.75 20160101 225100 9.13 2.75 20160101 225100 9.16 2.75 20160101 225100 9.18 2.76 20160101 225100 9.20 2.79 20160101 225100 9.20 2.80 20160101 225100 9.21 2.75 20160101 225100 9.22 2.78 20160101 225100 9.22 2.80 20160101 225100 9.23 2.75 20160101 225100 9.23 2.81 20160101 225100 9.24 2.78 20160101 225100 9.25 2.75 20160101 225100 9.25 2.77 20160101 225100 9.25 2.83 20160101 225100 9.27 2.74 20160101 225100 9.27 2.76 20160101 225100 9.29 2.74 20160101 225100 9.29 2.76 20160101 225100 9.31 2.74 20160101 225100 9.31 2.75 20160101 225100 9.33 2.74 20160101 225100 9.33 2.75 20160101 225100 9.34 2.74 20160101 225100 9.35 2.74 20160101 225200 1.29 2.08 20160101 225200 1.29 2.09 20160101 225200 1.33 2.08 20160101 225200 1.36 2.10 20160101 225200 1.40 2.07 20160101 225200 1.45 2.11 20160101 225200 1.48 2.07 20160101 225200 1.53 2.12 20160101 225200 1.57 2.06 20160101 225200 1.64 2.13 20160101 225200 1.69 2.06 20160101 225200 1.75 2.14 20160101 225200 1.82 2.05 20160101 225200 1.87 2.15 20160101 225200 1.96 2.05 20160101 225200 1.98 2.16 20160101 225200 2.08 2.04 20160101 225200 2.11 2.17 20160101 225200 2.13 2.04 20160101 225200 2.18 2.03 20160101 225200 2.22 2.19 20160101 225200 2.23 2.03 20160101 225200 2.28 2.03 20160101 225200 2.30 2.20 20160101 225200 2.34 2.02 20160101 225200 2.39 2.02 20160101 225200 2.40 2.21 20160101 225200 2.45 2.02 20160101 225200 2.50 2.01 20160101 225200 2.50 2.22 20160101 225200 2.55 2.01 20160101 225200 2.60 2.24 20160101 225200 2.69 2.25 20160101 225200 2.79 2.26 20160101 225200 2.90 2.28 20160101 225200 3.00 2.29 20160101 225200 3.09 2.30 20160101 225200 3.19 2.31 20160101 225200 3.29 2.32 20160101 225200 3.37 2.33 20160101 225200 3.47 2.34 20160101 225200 3.57 2.36 20160101 225200 3.68 2.37 20160101 225200 3.76 2.38 20160101 225200 3.86 2.39 20160101 225200 3.95 2.40 20160101 225200 4.04 2.42 20160101 225200 4.11 2.43 20160101 225200 4.20 2.44 20160101 225200 4.29 2.46 20160101 225200 4.36 2.47 20160101 225200 4.45 2.49 20160101 225200 4.53 2.50 20160101 225200 4.62 2.51 20160101 225200 4.69 2.53 20160101 225200 4.78 2.54 20160101 225200 4.86 2.56 20160101 225200 4.95 2.57 20160101 225200 5.03 2.58 20160101 225200 5.12 2.60 20160101 225200 5.21 2.61 20160101 225200 5.30 2.62 20160101 225200 5.41 2.63 20160101 225300 2.59 2.01 20160101 225300 2.61 2.01 20160101 225300 2.64 2.01 20160101 225300 2.68 2.01 20160101 225300 2.71 2.01 20160101 225300 2.74 2.01 20160101 225300 2.77 2.00 20160101 225300 2.81 2.00 20160101 225300 2.85 2.00 20160101 225300 2.88 2.00 20160101 225300 2.93 2.00 20160101 225300 2.97 2.00 20160101 225300 3.00 1.99 20160101 225300 3.05 1.99 20160101 225300 3.09 1.99 20160101 225300 3.13 1.99 20160101 225300 3.17 1.99 20160101 225300 3.21 1.99 20160101 225300 3.26 1.99 20160101 225300 3.31 1.99 20160101 225300 3.35 1.99 20160101 225300 3.40 1.99 20160101 225300 3.44 2.00 20160101 225300 3.48 2.00 20160101 225300 3.53 2.00 20160101 225300 3.58 2.00 20160101 225300 3.64 2.00 20160101 225300 3.69 2.01 20160101 225300 3.74 2.01 20160101 225300 3.80 2.01 20160101 225300 3.86 2.02 20160101 225300 3.91 2.02 20160101 225300 3.97 2.02 20160101 225300 4.03 2.03 20160101 225300 4.08 2.03 20160101 225300 4.15 2.03 20160101 225300 4.23 2.04 20160101 225300 4.30 2.04 20160101 225300 4.36 2.04 20160101 225300 4.43 2.05 20160101 225300 4.50 2.05 20160101 225300 4.58 2.06 20160101 225300 4.63 2.06 20160101 225300 4.72 2.06 20160101 225300 4.80 2.07 20160101 225300 4.87 2.08 20160101 225300 4.96 2.08 20160101 225300 5.04 2.09 20160101 225300 5.13 2.10 20160101 225300 5.20 2.10 20160101 225300 5.28 2.11 20160101 225300 5.37 2.12 20160101 225300 5.52 2.13 20160101 225300 5.65 2.14 20160101 225300 5.80 2.15 20160101 225300 5.96 2.16 20160101 225300 6.09 2.17 20160101 225300 6.24 2.18 20160101 225300 6.40 2.19 20160101 225300 6.55 2.20 20160101 225300 6.68 2.21 20160101 225300 6.84 2.22 20160101 225300 7.00 2.24 20160101 225300 7.16 2.25 20160101 225400 10.00 2.71 20160101 225400 10.04 2.63 20160101 225400 10.04 2.64 20160101 225400 10.05 2.65 20160101 225400 10.06 2.66 20160101 225400 10.07 2.67 20160101 225400 10.07 2.68 20160101 225400 10.09 2.69 20160101 225400 10.09 2.71 20160101 225400 10.10 2.69 20160101 225400 10.11 2.70 20160101 225400 7.30 2.27 20160101 225400 7.47 2.28 20160101 225400 7.63 2.29 20160101 225400 7.76 2.31 20160101 225400 7.92 2.32 20160101 225400 8.07 2.34 20160101 225400 8.09 2.42 20160101 225400 8.16 2.43 20160101 225400 8.21 2.36 20160101 225400 8.22 2.45 20160101 225400 8.29 2.46 20160101 225400 8.32 2.37 20160101 225400 8.36 2.48 20160101 225400 8.44 2.49 20160101 225400 8.46 2.39 20160101 225400 8.50 2.50 20160101 225400 8.57 2.52 20160101 225400 8.60 2.41 20160101 225400 8.64 2.53 20160101 225400 8.72 2.54 20160101 225400 8.74 2.42 20160101 225400 8.77 2.55 20160101 225400 8.84 2.56 20160101 225400 8.85 2.44 20160101 225400 8.92 2.57 20160101 225400 8.97 2.58 20160101 225400 8.99 2.46 20160101 225400 9.05 2.59 20160101 225400 9.11 2.60 20160101 225400 9.12 2.48 20160101 225400 9.15 2.61 20160101 225400 9.18 2.62 20160101 225400 9.22 2.49 20160101 225400 9.22 2.63 20160101 225400 9.27 2.63 20160101 225400 9.31 2.64 20160101 225400 9.32 2.51 20160101 225400 9.36 2.65 20160101 225400 9.41 2.66 20160101 225400 9.42 2.53 20160101 225400 9.47 2.66 20160101 225400 9.51 2.67 20160101 225400 9.53 2.54 20160101 225400 9.56 2.68 20160101 225400 9.61 2.68 20160101 225400 9.62 2.56 20160101 225400 9.67 2.69 20160101 225400 9.73 2.58 20160101 225400 9.73 2.69 20160101 225400 9.81 2.70 20160101 225400 9.83 2.59 20160101 225400 9.90 2.70 20160101 225400 9.95 2.61 20160101 225500 7.30 1.94 20160101 225500 7.31 1.93 20160101 225500 7.33 1.93 20160101 225500 7.35 1.92 20160101 225500 7.37 1.91 20160101 225500 7.37 1.95 20160101 225500 7.38 1.91 20160101 225500 7.40 1.90 20160101 225500 7.41 1.90 20160101 225500 7.43 1.89 20160101 225500 7.44 1.96 20160101 225500 7.50 1.97 20160101 225500 7.58 1.98 20160101 225500 7.65 1.99 20160101 225500 7.73 2.00 20160101 225500 7.73 2.26 20160101 225500 7.76 2.27 20160101 225500 7.78 2.25 20160101 225500 7.78 2.29 20160101 225500 7.79 2.01 20160101 225500 7.80 2.30 20160101 225500 7.83 2.32 20160101 225500 7.84 2.24 20160101 225500 7.85 2.33 20160101 225500 7.86 2.02 20160101 225500 7.88 2.34 20160101 225500 7.90 2.36 20160101 225500 7.92 2.24 20160101 225500 7.93 2.37 20160101 225500 7.94 2.02 20160101 225500 7.97 2.39 20160101 225500 8.00 2.23 20160101 225500 8.01 2.03 20160101 225500 8.03 2.40 20160101 225500 8.08 2.22 20160101 225500 8.10 2.04 20160101 225500 8.15 2.22 20160101 225500 8.18 2.05 20160101 225500 8.23 2.21 20160101 225500 8.26 2.06 20160101 225500 8.31 2.21 20160101 225500 8.33 2.07 20160101 225500 8.38 2.20 20160101 225500 8.42 2.08 20160101 225500 8.44 2.20 20160101 225500 8.49 2.19 20160101 225500 8.50 2.09 20160101 225500 8.55 2.19 20160101 225500 8.57 2.10 20160101 225500 8.59 2.19 20160101 225500 8.62 2.11 20160101 225500 8.65 2.12 20160101 225500 8.65 2.18 20160101 225500 8.68 2.12 20160101 225500 8.71 2.13 20160101 225500 8.71 2.18 20160101 225500 8.74 2.14 20160101 225500 8.77 2.14 20160101 225500 8.77 2.17 20160101 225500 8.81 2.15 20160101 225500 8.82 2.17 20160101 225500 8.84 2.16 20160101 225500 8.87 2.17 20160101 225600 4.32 1.02 20160101 225600 4.57 1.06 20160101 225600 4.79 1.10 20160101 225600 4.88 1.12 20160101 225600 4.99 1.14 20160101 225600 5.11 1.16 20160101 225600 5.22 1.18 20160101 225600 5.31 1.21 20160101 225600 5.43 1.22 20160101 225600 5.54 1.25 20160101 225600 5.64 1.26 20160101 225600 5.74 1.29 20160101 225600 5.80 1.32 20160101 225600 5.87 1.34 20160101 225600 5.93 1.36 20160101 225600 6.00 1.38 20160101 225600 6.07 1.41 20160101 225600 6.13 1.43 20160101 225600 6.21 1.45 20160101 225600 6.28 1.47 20160101 225600 6.37 1.49 20160101 225600 6.44 1.51 20160101 225600 6.52 1.52 20160101 225600 6.61 1.54 20160101 225600 6.70 1.55 20160101 225600 6.78 1.56 20160101 225600 6.87 1.58 20160101 225600 6.96 1.59 20160101 225600 7.03 1.60 20160101 225600 7.09 1.62 20160101 225600 7.13 1.63 20160101 225600 7.16 1.64 20160101 225600 7.20 1.66 20160101 225600 7.24 1.67 20160101 225600 7.28 1.69 20160101 225600 7.32 1.70 20160101 225600 7.36 1.71 20160101 225600 7.41 1.73 20160101 225600 7.45 1.89 20160101 225600 7.50 1.74 20160101 225600 7.51 1.88 20160101 225600 7.57 1.88 20160101 225600 7.58 1.76 20160101 225600 7.63 1.88 20160101 225600 7.67 1.77 20160101 225600 7.69 1.87 20160101 225600 7.75 1.87 20160101 225600 7.76 1.79 20160101 225600 7.82 1.87 20160101 225600 7.84 1.80 20160101 225600 7.87 1.86 20160101 225600 7.93 1.82 20160101 225600 7.94 1.86 20160101 225600 7.98 1.86 20160101 225600 8.01 1.86 20160101 225600 8.03 1.83 20160101 225600 8.03 1.86 20160101 225600 8.05 1.86 20160101 225600 8.08 1.86 20160101 225600 8.10 1.86 20160101 225600 8.12 1.85 20160101 225600 8.12 1.86 20160101 225600 8.16 1.86 20160101 225600 8.18 1.86 20160101 225700 2.73 0.78 20160101 225700 2.85 0.81 20160101 225700 3.00 0.76 20160101 225700 3.09 0.85 20160101 225700 3.30 0.74 20160101 225700 3.35 0.88 20160101 225700 3.58 0.91 20160101 225700 3.60 0.72 20160101 225700 3.87 0.95 20160101 225700 3.98 0.70 20160101 225700 4.10 0.99 20160101 225700 4.25 0.68 20160101 225700 5.50 0.62 20160101 225700 5.51 0.62 20160101 225700 5.52 0.62 20160101 225700 5.55 0.62 20160101 225700 5.63 0.62 20160101 225700 5.82 0.65 20160101 225700 5.99 1.03 20160101 225700 6.00 1.03 20160101 225700 6.02 1.03 20160101 225700 6.04 1.02 20160101 225700 6.05 1.01 20160101 225700 6.05 1.02 20160101 225700 6.06 0.74 20160101 225700 6.06 0.99 20160101 225700 6.06 1.00 20160101 225700 6.07 0.77 20160101 225700 6.07 0.98 20160101 225700 6.07 0.99 20160101 225700 6.08 0.97 20160101 225700 6.09 0.80 20160101 225700 6.09 0.96 20160101 225700 6.10 0.95 20160101 225700 6.11 0.82 20160101 225700 6.12 0.84 20160101 225700 6.12 0.95 20160101 225700 6.13 0.94 20160101 225700 6.14 0.87 20160101 225700 6.14 0.94 20160101 225700 6.16 0.94 20160101 225700 6.17 0.89 20160101 225700 6.18 0.91 20160101 225700 6.18 0.93 20160101 225700 6.19 0.93 20160101 225800 0.54 0.80 20160101 225800 0.56 0.84 20160101 225800 0.72 0.87 20160101 225800 0.75 0.77 20160101 225800 0.99 0.75 20160101 225800 1.02 0.90 20160101 225800 1.29 0.72 20160101 225800 1.36 0.93 20160101 225800 1.62 0.72 20160101 225800 1.95 0.72 20160101 225800 2.22 0.72 20160101 225800 2.54 0.71 20160101 225800 2.86 0.71 20160101 225800 4.17 0.83 20160101 225800 4.23 0.85 20160101 225800 4.30 0.87 20160101 225800 4.34 0.90 20160101 225800 4.46 0.92 20160101 225800 4.59 0.95 20160101 225800 4.70 0.98 20160101 225800 4.83 1.00 20160101 225800 4.96 1.03 20160101 225800 5.10 1.06 20160101 225800 5.21 1.08 20160101 225800 5.35 1.11 20160101 225800 5.48 1.13 20160101 225800 5.56 1.13 20160101 225800 5.67 1.13 20160101 225800 5.77 1.13 20160101 225800 5.87 1.13 20160101 225800 5.92 1.05 20160101 225800 5.92 1.06 20160101 225800 5.92 1.07 20160101 225800 5.93 1.05 20160101 225800 5.93 1.07 20160101 225800 5.93 1.08 20160101 225800 5.94 1.04 20160101 225800 5.94 1.08 20160101 225800 5.94 1.09 20160101 225800 5.96 1.04 20160101 225800 5.96 1.09 20160101 225800 5.96 1.13 20160101 225800 5.97 1.04 20160101 225800 6.00 1.09 20160101 225800 6.05 1.10 20160101 225800 6.06 1.13 20160101 225800 6.08 1.10 20160101 225800 6.13 1.11 20160101 225800 6.16 1.13 20160101 225800 6.17 1.11 20160101 225800 6.21 1.12 20160101 225800 6.25 1.13 20160101 225800 6.26 1.12 20160101 225800 6.30 1.13 20160101 225900 0.91 1.12 20160101 225900 1.76 0.96 20160101 225900 4.59 1.30 20160101 225900 6.20 2.00 20160101 225900 6.25 2.00 20160101 225900 6.30 2.00 20160101 225900 6.31 1.68 20160101 225900 6.32 1.84 20160101 225900 6.33 1.63 20160101 225900 6.33 1.88 20160101 225900 6.33 1.89 20160101 225900 6.33 1.90 20160101 225900 6.33 1.92 20160101 225900 6.34 1.93 20160101 225900 6.35 1.94 20160101 225900 6.35 2.00 20160101 225900 6.36 1.57 20160101 225900 6.36 1.95 20160101 225900 6.37 1.96 20160101 225900 6.39 1.97 20160101 225900 6.40 2.00 20160101 225900 6.41 1.51 20160101 225900 6.42 1.98 20160101 225900 6.44 1.97 20160101 225900 6.45 2.00 20160101 225900 6.47 1.45 20160101 225900 6.48 1.97 20160101 225900 6.49 2.00 20160101 225900 6.51 1.40 20160101 225900 6.51 1.97 20160101 225900 6.54 1.97 20160101 225900 6.54 2.01 20160101 225900 6.58 1.96 20160101 225900 6.58 2.01 20160101 225900 6.60 2.00 20160101 225900 6.61 1.96 20160101 225900 6.61 2.00 20160101 225900 6.61 2.01 20160101 225900 6.62 1.99 20160101 225900 6.62 2.00 20160101 225900 6.62 2.01 20160101 225900 6.63 1.98 20160101 225900 6.64 1.96 20160101 225900 6.64 1.97 20160101 225900 6.64 1.98 20160101 225900 6.66 1.97 20160101 225900 6.67 1.96 20160101 225900 6.68 1.96 20160101 230000 1.38 2.00 20160101 230000 1.43 2.00 20160101 230000 1.44 2.00 20160101 230000 1.50 2.00 20160101 230000 1.57 2.00 20160101 230000 1.58 2.00 20160101 230000 1.65 2.00 20160101 230000 1.73 2.00 20160101 230000 1.81 2.00 20160101 230000 1.87 2.01 20160101 230000 1.89 2.00 20160101 230000 1.98 2.00 20160101 230000 2.01 2.01 20160101 230000 2.12 2.00 20160101 230000 2.19 2.01 20160101 230000 2.29 2.00 20160101 230000 2.34 2.01 20160101 230000 2.49 2.01 20160101 230000 2.53 2.00 20160101 230000 2.67 2.02 20160101 230000 2.77 2.00 20160101 230000 2.78 2.02 20160101 230000 2.91 2.03 20160101 230000 3.01 2.00 20160101 230000 3.01 2.03 20160101 230000 3.14 2.04 20160101 230000 3.27 2.04 20160101 230000 3.28 2.01 20160101 230000 3.36 2.05 20160101 230000 3.48 2.05 20160101 230000 3.59 2.01 20160101 230000 3.61 2.06 20160101 230000 3.70 2.06 20160101 230000 3.81 2.07 20160101 230000 3.91 2.08 20160101 230000 3.92 2.01 20160101 230000 4.17 2.01 20160101 230000 4.38 2.01 20160101 230000 4.52 2.01 20160101 230000 4.62 2.01 20160101 230000 4.76 2.01 20160101 230000 4.89 2.00 20160101 230000 5.01 2.00 20160101 230000 5.11 2.00 20160101 230000 5.23 2.00 20160101 230000 5.34 2.00 20160101 230000 5.37 2.00 20160101 230000 5.40 2.00 20160101 230000 5.44 1.99 20160101 230000 5.47 1.99 20160101 230000 5.50 1.99 20160101 230000 5.54 1.99 20160101 230000 5.58 1.99 20160101 230000 5.61 1.99 20160101 230000 5.66 1.99 20160101 230000 5.73 1.99 20160101 230000 5.79 1.99 20160101 230000 5.86 1.99 20160101 230000 5.93 1.99 20160101 230000 6.00 2.00 20160101 230000 6.06 2.00 20160101 230000 6.12 2.00 20160101 230100 10.04 2.93 20160101 230100 10.04 2.95 20160101 230100 10.05 2.91 20160101 230100 10.08 2.89 20160101 230100 10.09 2.63 20160101 230100 10.13 2.88 20160101 230100 10.19 2.65 20160101 230100 10.19 2.86 20160101 230100 10.20 2.67 20160101 230100 10.23 2.69 20160101 230100 10.26 2.70 20160101 230100 10.28 2.84 20160101 230100 10.30 2.72 20160101 230100 10.35 2.74 20160101 230100 10.39 2.83 20160101 230100 10.42 2.76 20160101 230100 10.47 2.77 20160101 230100 10.49 2.81 20160101 230100 10.55 2.79 20160101 230100 4.01 2.09 20160101 230100 4.11 2.10 20160101 230100 4.22 2.11 20160101 230100 4.32 2.11 20160101 230100 4.42 2.12 20160101 230100 4.54 2.13 20160101 230100 4.65 2.14 20160101 230100 4.77 2.15 20160101 230100 4.91 2.17 20160101 230100 5.04 2.18 20160101 230100 5.18 2.20 20160101 230100 5.31 2.21 20160101 230100 5.43 2.22 20160101 230100 5.58 2.23 20160101 230100 5.71 2.25 20160101 230100 5.85 2.26 20160101 230100 6.02 2.27 20160101 230100 6.19 2.29 20160101 230100 6.32 2.30 20160101 230100 6.49 2.32 20160101 230100 6.67 2.33 20160101 230100 6.79 2.34 20160101 230100 6.97 2.36 20160101 230100 7.15 2.37 20160101 230100 7.28 2.38 20160101 230100 7.46 2.40 20160101 230100 7.64 2.42 20160101 230100 7.80 2.43 20160101 230100 7.96 2.45 20160101 230100 8.15 2.46 20160101 230100 8.31 2.48 20160101 230100 8.47 2.49 20160101 230100 8.66 2.51 20160101 230100 8.82 2.52 20160101 230100 8.98 2.54 20160101 230100 9.17 2.55 20160101 230100 9.34 2.57 20160101 230100 9.42 3.02 20160101 230100 9.53 3.01 20160101 230100 9.54 2.59 20160101 230100 9.65 2.99 20160101 230100 9.72 2.60 20160101 230100 9.76 2.98 20160101 230100 9.90 2.62 20160101 230100 9.91 2.96 20160101 230200 4.41 2.78 20160101 230200 4.44 2.78 20160101 230200 4.47 2.78 20160101 230200 4.47 2.79 20160101 230200 4.52 2.78 20160101 230200 4.55 2.78 20160101 230200 4.59 2.78 20160101 230200 4.63 2.79 20160101 230200 4.64 2.77 20160101 230200 4.81 2.80 20160101 230200 4.98 2.81 20160101 230200 5.18 2.82 20160101 230200 5.38 2.83 20160101 230200 5.57 2.84 20160101 230200 5.79 2.85 20160101 230200 6.01 2.86 20160101 230200 6.08 2.87 20160101 230200 6.14 2.88 20160101 230200 6.20 2.89 20160101 230200 6.26 2.90 20160101 230200 6.32 2.90 20160101 230200 6.38 2.91 20160101 230200 6.45 2.92 20160101 230200 6.51 2.93 20160101 230200 6.57 2.94 20160101 230200 6.69 2.96 20160101 230200 6.78 2.98 20160101 230200 6.89 2.99 20160101 230200 7.00 3.01 20160101 230200 7.09 3.03 20160101 230200 7.19 3.05 20160101 230200 7.30 3.06 20160101 230200 7.40 3.08 20160101 230200 7.48 3.10 20160101 230200 7.55 3.10 20160101 230200 7.62 3.11 20160101 230200 7.67 3.11 20160101 230200 7.72 3.12 20160101 230200 7.79 3.13 20160101 230200 7.84 3.13 20160101 230200 7.90 3.14 20160101 230200 7.96 3.14 20160101 230200 8.00 3.15 20160101 230200 8.02 3.15 20160101 230200 8.06 3.15 20160101 230200 8.12 3.15 20160101 230200 8.17 3.15 20160101 230200 8.25 3.15 20160101 230200 8.34 3.15 20160101 230200 8.42 3.15 20160101 230200 8.52 3.15 20160101 230200 8.58 3.15 20160101 230200 8.60 3.14 20160101 230200 8.64 3.13 20160101 230200 8.70 3.12 20160101 230200 8.78 3.11 20160101 230200 8.87 3.10 20160101 230200 8.98 3.09 20160101 230200 9.11 3.09 20160101 230200 9.23 3.08 20160101 230200 9.26 3.06 20160101 230200 9.30 3.05 20160101 230200 9.36 3.03 20160101 230300 10.00 3.20 20160101 230300 10.11 3.21 20160101 230300 10.25 3.22 20160101 230300 10.38 3.24 20160101 230300 10.39 3.24 20160101 230300 10.41 3.24 20160101 230300 10.42 3.24 20160101 230300 10.43 3.24 20160101 230300 10.44 3.23 20160101 230300 10.45 3.23 20160101 230300 10.46 3.23 20160101 230300 4.67 2.77 20160101 230300 4.71 2.77 20160101 230300 4.77 2.77 20160101 230300 4.82 2.77 20160101 230300 4.82 2.82 20160101 230300 4.83 2.81 20160101 230300 4.86 2.81 20160101 230300 4.87 2.82 20160101 230300 4.88 2.77 20160101 230300 4.90 2.81 20160101 230300 4.93 2.78 20160101 230300 4.93 2.83 20160101 230300 4.94 2.80 20160101 230300 4.98 2.80 20160101 230300 4.99 2.78 20160101 230300 4.99 2.83 20160101 230300 5.03 2.78 20160101 230300 5.03 2.79 20160101 230300 5.06 2.84 20160101 230300 5.08 2.78 20160101 230300 5.08 2.79 20160101 230300 5.12 2.79 20160101 230300 5.13 2.78 20160101 230300 5.14 2.84 20160101 230300 5.17 2.78 20160101 230300 5.22 2.85 20160101 230300 5.29 2.86 20160101 230300 5.38 2.86 20160101 230300 5.53 2.87 20160101 230300 5.78 2.88 20160101 230300 5.99 2.89 20160101 230300 6.25 2.90 20160101 230300 6.50 2.92 20160101 230300 6.70 2.93 20160101 230300 6.95 2.94 20160101 230300 7.21 2.95 20160101 230300 7.41 2.96 20160101 230300 7.64 2.98 20160101 230300 7.84 2.99 20160101 230300 8.02 3.01 20160101 230300 8.21 3.03 20160101 230300 8.42 3.04 20160101 230300 8.63 3.06 20160101 230300 8.80 3.08 20160101 230300 9.01 3.09 20160101 230300 9.22 3.11 20160101 230300 9.35 3.12 20160101 230300 9.48 3.14 20160101 230300 9.62 3.15 20160101 230300 9.74 3.17 20160101 230300 9.87 3.18 20160101 230400 10.11 3.19 20160101 230400 10.26 3.21 20160101 230400 1.26 2.44 20160101 230400 1.33 2.45 20160101 230400 1.41 2.45 20160101 230400 1.51 2.46 20160101 230400 1.61 2.47 20160101 230400 1.70 2.48 20160101 230400 1.82 2.49 20160101 230400 1.96 2.50 20160101 230400 2.11 2.51 20160101 230400 2.23 2.52 20160101 230400 2.39 2.53 20160101 230400 2.55 2.54 20160101 230400 2.65 2.54 20160101 230400 2.74 2.55 20160101 230400 2.83 2.56 20160101 230400 2.91 2.56 20160101 230400 3.01 2.57 20160101 230400 3.11 2.57 20160101 230400 3.19 2.58 20160101 230400 3.30 2.59 20160101 230400 3.41 2.59 20160101 230400 3.48 2.60 20160101 230400 3.57 2.61 20160101 230400 3.67 2.61 20160101 230400 3.75 2.62 20160101 230400 3.85 2.63 20160101 230400 3.94 2.64 20160101 230400 4.05 2.64 20160101 230400 4.14 2.65 20160101 230400 4.25 2.66 20160101 230400 4.42 2.67 20160101 230400 4.57 2.68 20160101 230400 4.76 2.69 20160101 230400 4.95 2.70 20160101 230400 5.11 2.71 20160101 230400 5.28 2.73 20160101 230400 5.48 2.74 20160101 230400 5.65 2.75 20160101 230400 5.85 2.76 20160101 230400 6.03 2.78 20160101 230400 6.20 2.79 20160101 230400 6.40 2.81 20160101 230400 6.61 2.83 20160101 230400 6.79 2.85 20160101 230400 6.96 2.86 20160101 230400 7.16 2.88 20160101 230400 7.36 2.90 20160101 230400 7.51 2.91 20160101 230400 7.71 2.93 20160101 230400 7.91 2.95 20160101 230400 8.07 2.97 20160101 230400 8.25 2.99 20160101 230400 8.44 3.01 20160101 230400 8.61 3.03 20160101 230400 8.78 3.05 20160101 230400 8.97 3.07 20160101 230400 9.13 3.09 20160101 230400 9.30 3.11 20160101 230400 9.46 3.12 20160101 230400 9.63 3.14 20160101 230400 9.78 3.16 20160101 230400 9.96 3.18 20160101 230500 1.22 2.42 20160101 230500 1.22 2.43 20160101 230500 1.24 2.41 20160101 230500 1.30 2.40 20160101 230500 1.37 2.39 20160101 230500 1.48 2.38 20160101 230500 1.62 2.37 20160101 230500 1.74 2.36 20160101 230500 1.89 2.35 20160101 230500 2.04 2.34 20160101 230500 2.18 2.33 20160101 230500 2.35 2.32 20160101 230500 2.52 2.31 20160101 230500 2.69 2.30 20160101 230500 2.84 2.29 20160101 230500 3.02 2.28 20160101 230500 3.20 2.28 20160101 230500 3.36 2.27 20160101 230500 3.53 2.26 20160101 230500 3.71 2.26 20160101 230500 3.86 2.25 20160101 230500 4.04 2.24 20160101 230500 4.22 2.24 20160101 230500 4.36 2.23 20160101 230500 4.48 2.23 20160101 230500 4.61 2.22 20160101 230500 4.71 2.22 20160101 230500 4.84 2.22 20160101 230500 4.95 2.21 20160101 230500 5.06 2.21 20160101 230500 5.18 2.20 20160101 230500 5.30 2.20 20160101 230500 5.39 2.20 20160101 230500 5.48 2.20 20160101 230500 5.57 2.20 20160101 230500 5.65 2.20 20160101 230500 5.73 2.20 20160101 230500 5.81 2.20 20160101 230500 5.89 2.20 20160101 230500 5.97 2.20 20160101 230500 6.05 2.21 20160101 230500 6.11 2.21 20160101 230500 6.14 2.21 20160101 230500 6.18 2.21 20160101 230500 6.22 2.22 20160101 230500 6.25 2.22 20160101 230500 6.28 2.22 20160101 230500 6.31 2.22 20160101 230500 6.34 2.23 20160101 230500 6.37 2.23 20160101 230500 6.40 2.23 20160101 230500 6.41 2.33 20160101 230500 6.42 2.24 20160101 230500 6.45 2.25 20160101 230500 6.48 2.32 20160101 230500 6.49 2.26 20160101 230500 6.51 2.26 20160101 230500 6.54 2.31 20160101 230500 6.55 2.27 20160101 230500 6.59 2.28 20160101 230500 6.59 2.30 20160101 230500 6.62 2.28 20160101 230500 6.65 2.29 20160101 230600 5.09 2.39 20160101 230600 5.11 2.39 20160101 230600 5.13 2.38 20160101 230600 5.22 2.39 20160101 230600 5.25 2.38 20160101 230600 5.32 2.31 20160101 230600 5.33 2.30 20160101 230600 5.33 2.31 20160101 230600 5.34 2.30 20160101 230600 5.34 2.32 20160101 230600 5.36 2.32 20160101 230600 5.36 2.33 20160101 230600 5.37 2.29 20160101 230600 5.38 2.33 20160101 230600 5.40 2.34 20160101 230600 5.41 2.29 20160101 230600 5.41 2.40 20160101 230600 5.42 2.34 20160101 230600 5.42 2.40 20160101 230600 5.43 2.38 20160101 230600 5.43 2.39 20160101 230600 5.45 2.28 20160101 230600 5.45 2.35 20160101 230600 5.45 2.39 20160101 230600 5.45 2.40 20160101 230600 5.48 2.35 20160101 230600 5.50 2.28 20160101 230600 5.50 2.39 20160101 230600 5.50 2.40 20160101 230600 5.51 2.35 20160101 230600 5.52 2.27 20160101 230600 5.54 2.36 20160101 230600 5.54 2.37 20160101 230600 5.55 2.27 20160101 230600 5.55 2.38 20160101 230600 5.55 2.39 20160101 230600 5.56 2.39 20160101 230600 5.57 2.39 20160101 230600 5.59 2.26 20160101 230600 5.62 2.25 20160101 230600 5.65 2.25 20160101 230600 5.70 2.24 20160101 230600 5.71 2.37 20160101 230600 5.75 2.24 20160101 230600 5.79 2.23 20160101 230600 5.86 2.23 20160101 230600 5.94 2.23 20160101 230600 6.01 2.23 20160101 230600 6.05 2.37 20160101 230600 6.10 2.23 20160101 230600 6.16 2.36 20160101 230600 6.19 2.35 20160101 230600 6.20 2.23 20160101 230600 6.26 2.34 20160101 230600 6.28 2.23 20160101 230600 6.33 2.34 20160101 230600 6.38 2.23 20160101 230700 6.48 2.23 20160101 230700 6.57 2.23 20160101 230700 6.67 2.23 20160101 230700 6.76 2.24 20160101 230700 6.83 2.24 20160101 230700 6.93 2.25 20160101 230700 7.02 2.25 20160101 230700 7.11 2.26 20160101 230700 7.20 2.26 20160101 230700 7.23 2.41 20160101 230700 7.30 2.27 20160101 230700 7.30 2.42 20160101 230700 7.38 2.42 20160101 230700 7.39 2.27 20160101 230700 7.46 2.42 20160101 230700 7.48 2.28 20160101 230700 7.52 2.42 20160101 230700 7.56 2.29 20160101 230700 7.61 2.43 20160101 230700 7.63 2.29 20160101 230700 7.69 2.43 20160101 230700 7.71 2.30 20160101 230700 7.76 2.43 20160101 230700 7.80 2.31 20160101 230700 7.84 2.44 20160101 230700 7.88 2.31 20160101 230700 7.92 2.45 20160101 230700 7.95 2.32 20160101 230700 7.99 2.46 20160101 230700 8.04 2.33 20160101 230700 8.08 2.47 20160101 230700 8.13 2.33 20160101 230700 8.13 2.34 20160101 230700 8.14 2.33 20160101 230700 8.16 2.32 20160101 230700 8.16 2.48 20160101 230700 8.18 2.32 20160101 230700 8.21 2.32 20160101 230700 8.23 2.49 20160101 230700 8.24 2.31 20160101 230700 8.28 2.30 20160101 230700 8.31 2.50 20160101 230700 8.33 2.30 20160101 230700 8.37 2.30 20160101 230700 8.37 2.31 20160101 230700 8.37 2.34 20160101 230700 8.37 2.36 20160101 230700 8.38 2.38 20160101 230700 8.39 2.40 20160101 230700 8.40 2.42 20160101 230700 8.40 2.51 20160101 230700 8.42 2.44 20160101 230700 8.44 2.46 20160101 230700 8.45 2.48 20160101 230700 8.45 2.49 20160101 230700 8.46 2.50 20160101 230700 8.47 2.50 20160101 230700 8.47 2.52 20160101 230700 8.48 2.51 20160101 230700 8.49 2.51 20160101 230700 8.51 2.52 20160101 230800 10.01 3.08 20160101 230800 10.14 3.10 20160101 230800 10.24 3.12 20160101 230800 10.37 3.14 20160101 230800 10.44 3.15 20160101 230800 6.66 2.49 20160101 230800 6.71 2.48 20160101 230800 6.73 2.50 20160101 230800 6.76 2.47 20160101 230800 6.79 2.50 20160101 230800 6.82 2.46 20160101 230800 6.87 2.51 20160101 230800 6.88 2.45 20160101 230800 6.93 2.45 20160101 230800 6.95 2.52 20160101 230800 6.99 2.44 20160101 230800 7.01 2.53 20160101 230800 7.04 2.43 20160101 230800 7.09 2.42 20160101 230800 7.09 2.54 20160101 230800 7.16 2.41 20160101 230800 7.18 2.55 20160101 230800 7.25 2.55 20160101 230800 7.34 2.56 20160101 230800 7.42 2.57 20160101 230800 7.49 2.58 20160101 230800 7.57 2.60 20160101 230800 7.66 2.61 20160101 230800 7.73 2.62 20160101 230800 7.83 2.63 20160101 230800 7.92 2.64 20160101 230800 8.00 2.65 20160101 230800 8.08 2.67 20160101 230800 8.14 2.68 20160101 230800 8.19 2.69 20160101 230800 8.27 2.71 20160101 230800 8.35 2.72 20160101 230800 8.42 2.74 20160101 230800 8.49 2.75 20160101 230800 8.50 2.87 20160101 230800 8.52 2.86 20160101 230800 8.53 2.85 20160101 230800 8.55 2.84 20160101 230800 8.56 2.88 20160101 230800 8.57 2.77 20160101 230800 8.57 2.83 20160101 230800 8.59 2.82 20160101 230800 8.62 2.81 20160101 230800 8.64 2.78 20160101 230800 8.64 2.80 20160101 230800 8.66 2.89 20160101 230800 8.67 2.79 20160101 230800 8.75 2.90 20160101 230800 8.84 2.91 20160101 230800 8.92 2.92 20160101 230800 9.02 2.94 20160101 230800 9.11 2.95 20160101 230800 9.18 2.96 20160101 230800 9.27 2.97 20160101 230800 9.40 2.99 20160101 230800 9.51 3.01 20160101 230800 9.64 3.03 20160101 230800 9.78 3.05 20160101 230800 9.88 3.06 20160101 230900 10.01 3.19 20160101 230900 10.15 3.21 20160101 230900 10.30 3.23 20160101 230900 10.43 3.25 20160101 230900 10.50 3.17 20160101 230900 10.56 3.27 20160101 230900 10.58 3.18 20160101 230900 10.62 3.27 20160101 230900 10.66 3.19 20160101 230900 10.67 3.28 20160101 230900 10.72 3.21 20160101 230900 10.73 3.28 20160101 230900 10.78 3.29 20160101 230900 10.79 3.26 20160101 230900 10.80 3.22 20160101 230900 10.80 3.26 20160101 230900 10.81 3.27 20160101 230900 10.83 3.26 20160101 230900 10.85 3.28 20160101 230900 10.86 3.30 20160101 230900 10.87 3.26 20160101 230900 10.89 3.24 20160101 230900 10.89 3.28 20160101 230900 10.90 3.26 20160101 230900 10.93 3.26 20160101 230900 10.93 3.31 20160101 230900 10.94 3.29 20160101 230900 10.95 3.25 20160101 230900 10.96 3.26 20160101 230900 10.97 3.30 20160101 230900 10.98 3.26 20160101 230900 10.99 3.31 20160101 230900 11.00 3.26 20160101 230900 11.01 3.31 20160101 230900 11.02 3.26 20160101 230900 11.04 3.31 20160101 230900 11.06 3.32 20160101 230900 11.07 3.32 20160101 230900 6.00 2.61 20160101 230900 6.17 2.63 20160101 230900 6.35 2.66 20160101 230900 6.49 2.67 20160101 230900 6.66 2.70 20160101 230900 6.80 2.72 20160101 230900 6.98 2.74 20160101 230900 7.16 2.77 20160101 230900 7.30 2.79 20160101 230900 7.47 2.81 20160101 230900 7.65 2.84 20160101 230900 7.80 2.86 20160101 230900 7.98 2.89 20160101 230900 8.14 2.91 20160101 230900 8.28 2.93 20160101 230900 8.44 2.96 20160101 230900 8.61 2.98 20160101 230900 8.75 3.00 20160101 230900 8.92 3.03 20160101 230900 9.08 3.05 20160101 230900 9.22 3.08 20160101 230900 9.39 3.10 20160101 230900 9.51 3.12 20160101 230900 9.62 3.14 20160101 230900 9.75 3.16 20160101 230900 9.89 3.18 20160101 231000 4.96 2.48 20160101 231000 5.05 2.49 20160101 231000 5.20 2.51 20160101 231000 5.38 2.53 20160101 231000 5.51 2.55 20160101 231000 5.69 2.57 20160101 231000 5.86 2.59 20160101 232600 11.61 3.16 20160101 232600 11.66 3.19 20160101 232600 11.71 3.22 20160101 232600 11.74 3.24 20160101 232600 11.79 3.27 20160101 232600 11.84 3.30 20160101 232600 11.88 3.33 20160101 232600 11.93 3.36 20160101 232700 11.71 3.81 20160101 232700 11.75 3.82 20160101 232700 11.80 3.83 20160101 232700 11.85 3.84 20160101 232700 11.88 3.84 20160101 232700 11.93 3.85 20160101 232700 11.97 3.86 20160101 232700 11.99 3.39 20160101 232700 12.01 3.86 20160101 232700 12.05 3.41 20160101 232700 12.06 3.87 20160101 232700 12.10 3.88 20160101 232700 12.12 3.44 20160101 232700 12.14 3.89 20160101 232700 12.18 3.89 20160101 232700 12.19 3.47 20160101 232700 12.21 3.89 20160101 232700 12.23 3.89 20160101 232700 12.25 3.49 20160101 232700 12.25 3.88 20160101 232700 12.28 3.88 20160101 232700 12.30 3.88 20160101 232700 12.31 3.52 20160101 232700 12.33 3.88 20160101 232700 12.35 3.87 20160101 232700 12.38 3.54 20160101 232700 12.38 3.87 20160101 232700 12.40 3.86 20160101 232700 12.43 3.57 20160101 232700 12.43 3.84 20160101 232700 12.45 3.82 20160101 232700 12.48 3.80 20160101 232700 12.50 3.60 20160101 232700 12.50 3.78 20160101 232700 12.53 3.62 20160101 232700 12.53 3.75 20160101 232700 12.55 3.64 20160101 232700 12.55 3.74 20160101 232700 12.57 3.66 20160101 232700 12.57 3.72 20160101 232700 12.59 3.68 20160101 232700 12.60 3.70 20160101 232700 12.61 3.71 20160101 232700 12.62 3.70 20160101 232700 12.63 3.74 20160101 232700 12.64 3.72 20160101 232700 12.65 3.77 20160101 232700 12.66 3.74 20160101 232700 12.66 3.79 20160101 232700 12.68 3.82 20160101 232700 12.69 3.76 20160101 232700 12.69 3.85 20160101 232700 12.71 3.78 20160101 232700 12.71 3.80 20160101 232700 12.71 3.87 20160101 232700 12.72 3.81 20160101 232700 12.72 3.83 20160101 232700 12.73 3.84 20160101 232700 12.73 3.86 20160101 232700 12.73 3.89 20160101 232700 12.74 3.87 20160101 232700 12.74 3.89 20160101 232700 12.74 3.91 20160101 232700 12.75 3.90 20160101 232800 10.02 3.44 20160101 232800 10.05 3.45 20160101 232800 10.10 3.46 20160101 232800 10.14 3.47 20160101 232800 10.17 3.48 20160101 232800 10.22 3.49 20160101 232800 10.26 3.50 20160101 232800 10.30 3.51 20160101 232800 10.35 3.52 20160101 232800 10.39 3.53 20160101 232800 10.44 3.54 20160101 232800 10.49 3.55 20160101 232800 10.55 3.56 20160101 232800 10.60 3.57 20160101 232800 10.66 3.58 20160101 232800 10.71 3.59 20160101 232800 10.76 3.60 20160101 232800 10.82 3.62 20160101 232800 10.88 3.63 20160101 232800 10.92 3.64 20160101 232800 10.98 3.65 20160101 232800 11.04 3.66 20160101 232800 11.10 3.67 20160101 232800 11.15 3.69 20160101 232800 11.21 3.70 20160101 232800 11.28 3.71 20160101 232800 11.33 3.72 20160101 232800 11.39 3.73 20160101 232800 11.44 3.74 20160101 232800 11.48 3.75 20160101 232800 11.53 3.76 20160101 232800 11.57 3.77 20160101 232800 11.61 3.78 20160101 232800 11.66 3.80 20160101 232800 9.33 3.19 20160101 232800 9.36 3.20 20160101 232800 9.39 3.21 20160101 232800 9.42 3.22 20160101 232800 9.45 3.22 20160101 232800 9.47 3.23 20160101 232800 9.49 3.24 20160101 232800 9.50 3.25 20160101 232800 9.51 3.26 20160101 232800 9.52 3.26 20160101 232800 9.54 3.27 20160101 232800 9.55 3.28 20160101 232800 9.56 3.29 20160101 232800 9.57 3.30 20160101 232800 9.59 3.31 20160101 232800 9.61 3.31 20160101 232800 9.63 3.32 20160101 232800 9.65 3.33 20160101 232800 9.67 3.34 20160101 232800 9.69 3.35 20160101 232800 9.71 3.36 20160101 232800 9.72 3.37 20160101 232800 9.74 3.38 20160101 232800 9.78 3.39 20160101 232800 9.81 3.39 20160101 232800 9.84 3.40 20160101 232800 9.88 3.41 20160101 232800 9.91 3.42 20160101 232800 9.95 3.43 20160101 232800 9.99 3.44 20160101 232900 8.47 2.99 20160101 232900 8.47 3.00 20160101 232900 8.47 3.01 20160101 232900 8.48 2.97 20160101 232900 8.48 2.98 20160101 232900 8.48 2.99 20160101 232900 8.48 3.01 20160101 232900 8.48 3.02 20160101 232900 8.49 2.97 20160101 232900 8.49 3.03 20160101 232900 8.50 2.96 20160101 232900 8.51 2.95 20160101 232900 8.51 3.03 20160101 232900 8.52 2.94 20160101 232900 8.52 3.04 20160101 232900 8.53 2.93 20160101 232900 8.54 3.04 20160101 232900 8.55 2.92 20160101 232900 8.56 3.05 20160101 232900 8.57 2.92 20160101 232900 8.57 3.05 20160101 232900 8.59 3.06 20160101 232900 8.60 2.91 20160101 232900 8.61 3.06 20160101 232900 8.62 2.90 20160101 232900 8.63 3.07 20160101 232900 8.65 2.90 20160101 232900 8.66 3.07 20160101 232900 8.67 2.89 20160101 232900 8.69 3.07 20160101 232900 8.70 2.89 20160101 232900 8.72 3.08 20160101 232900 8.73 2.88 20160101 232900 8.74 3.08 20160101 232900 8.75 2.87 20160101 232900 8.77 3.09 20160101 232900 8.79 2.87 20160101 232900 8.80 3.09 20160101 232900 8.83 3.10 20160101 232900 8.85 2.86 20160101 232900 8.85 3.10 20160101 232900 8.88 3.11 20160101 232900 8.89 2.85 20160101 232900 8.92 3.11 20160101 232900 8.94 2.84 20160101 232900 8.96 3.12 20160101 232900 8.99 2.84 20160101 232900 9.00 3.13 20160101 232900 9.04 2.83 20160101 232900 9.04 3.13 20160101 232900 9.07 3.14 20160101 232900 9.11 3.14 20160101 232900 9.15 3.15 20160101 232900 9.19 3.16 20160101 232900 9.22 3.16 20160101 232900 9.25 3.17 20160101 232900 9.28 3.18 20160101 232900 9.30 3.19 20160101 233000 9.09 2.82 20160101 233000 9.14 2.81 20160101 233000 9.19 2.81 20160101 233000 9.23 2.80 20160101 233000 9.26 2.48 20160101 233000 9.27 2.48 20160101 233000 9.28 2.49 20160101 233000 9.28 2.79 20160101 233000 9.29 2.48 20160101 233000 9.30 2.48 20160101 233000 9.30 2.49 20160101 233000 9.31 2.49 20160101 233000 9.32 2.49 20160101 233000 9.33 2.49 20160101 233000 9.33 2.79 20160101 233000 9.35 2.49 20160101 233000 9.35 2.50 20160101 233000 9.36 2.49 20160101 233000 9.37 2.50 20160101 233000 9.37 2.78 20160101 233000 9.38 2.49 20160101 233000 9.40 2.51 20160101 233000 9.41 2.49 20160101 233000 9.42 2.51 20160101 233000 9.43 2.77 20160101 233000 9.44 2.51 20160101 233000 9.45 2.49 20160101 233000 9.46 2.52 20160101 233000 9.48 2.49 20160101 233000 9.48 2.76 20160101 233000 9.49 2.53 20160101 233000 9.51 2.49 20160101 233000 9.52 2.54 20160101 233000 9.52 2.76 20160101 233000 9.54 2.54 20160101 233000 9.55 2.49 20160101 233000 9.57 2.55 20160101 233000 9.57 2.75 20160101 233000 9.59 2.49 20160101 233000 9.60 2.56 20160101 233000 9.61 2.49 20160101 233000 9.62 2.57 20160101 233000 9.62 2.74 20160101 233000 9.63 2.73 20160101 233000 9.65 2.49 20160101 233000 9.65 2.58 20160101 233000 9.65 2.72 20160101 233000 9.66 2.72 20160101 233000 9.68 2.58 20160101 233000 9.68 2.71 20160101 233000 9.70 2.59 20160101 233000 9.70 2.70 20160101 233000 9.71 2.60 20160101 233000 9.72 2.61 20160101 233000 9.72 2.69 20160101 233000 9.73 2.62 20160101 233000 9.74 2.63 20160101 233000 9.74 2.64 20160101 233000 9.74 2.68 20160101 233000 9.75 2.65 20160101 233000 9.76 2.66 20160101 233000 9.76 2.67 20160101 233100 10.00 2.51 20160101 233100 10.04 2.51 20160101 233100 10.09 2.52 20160101 233100 10.15 2.53 20160101 233100 10.20 2.54 20160101 233100 10.25 2.55 20160101 233100 10.30 2.56 20160101 233100 10.35 2.57 20160101 233100 10.40 2.57 20160101 233100 10.45 2.58 20160101 233100 10.51 2.60 20160101 233100 10.57 2.62 20160101 233100 10.64 2.66 20160101 233100 10.70 2.69 20160101 233100 10.76 2.71 20160101 233100 10.84 2.75 20160101 233100 10.90 2.78 20160101 233100 10.96 2.80 20160101 233100 11.03 2.83 20160101 233100 11.10 2.87 20160101 233100 11.16 2.92 20160101 233100 11.21 2.95 20160101 233100 11.27 3.00 20160101 233100 11.33 3.05 20160101 233100 11.38 3.08 20160101 233100 11.43 3.13 20160101 233100 11.49 3.18 20160101 233100 11.55 3.21 20160101 233100 11.60 3.26 20160101 233100 11.65 3.31 20160101 233100 11.69 3.37 20160101 233100 11.74 3.41 20160101 233100 11.79 3.46 20160101 233100 11.83 3.51 20160101 233100 11.87 3.55 20160101 233100 11.93 3.61 20160101 233100 11.97 3.66 20160101 233100 12.02 3.69 20160101 233100 12.08 3.74 20160101 233100 12.16 3.78 20160101 233100 12.23 3.83 20160101 233100 12.28 3.86 20160101 233100 12.36 3.91 20160101 233100 12.42 3.95 20160101 233100 12.47 3.99 20160101 233100 12.53 4.03 20160101 233100 12.64 4.07 20160101 233100 12.72 4.11 20160101 233100 12.79 4.15 20160101 233100 12.87 4.19 20160101 233100 12.98 4.23 20160101 233100 13.05 4.27 20160101 233100 13.14 4.31 20160101 233100 13.25 4.35 20160101 233100 13.30 4.38 20160101 233100 13.33 4.42 20160101 233100 9.68 2.49 20160101 233100 9.72 2.50 20160101 233100 9.78 2.50 20160101 233100 9.82 2.50 20160101 233100 9.86 2.50 20160101 233100 9.91 2.51 20160101 233100 9.96 2.51 20160101 233200 10.79 4.40 20160101 233200 10.87 4.41 20160101 233200 10.98 4.43 20160101 233200 11.10 4.45 20160101 233200 11.22 4.46 20160101 233200 11.28 4.48 20160101 233200 11.36 4.50 20160101 233200 11.45 4.51 20160101 233200 11.53 4.52 20160101 233200 11.63 4.54 20160101 233200 11.74 4.56 20160101 233200 11.84 4.57 20160101 233200 11.97 4.59 20160101 233200 12.08 4.60 20160101 233200 12.14 4.61 20160101 233200 12.20 4.62 20160101 233200 12.26 4.64 20160101 233200 12.33 4.65 20160101 233200 12.39 4.66 20160101 233200 12.46 4.68 20160101 233200 12.54 4.69 20160101 233200 12.61 4.70 20160101 233200 12.68 4.71 20160101 233200 12.75 4.73 20160101 233200 12.82 4.74 20160101 233200 12.87 4.76 20160101 233200 12.95 4.77 20160101 233200 13.01 4.79 20160101 233200 13.08 4.80 20160101 233200 13.12 4.86 20160101 233200 13.12 4.87 20160101 233200 13.13 4.86 20160101 233200 13.13 4.87 20160101 233200 13.14 4.86 20160101 233200 13.15 4.82 20160101 233200 13.15 4.85 20160101 233200 13.15 4.86 20160101 233200 13.16 4.85 20160101 233200 13.17 4.85 20160101 233200 13.18 4.84 20160101 233200 13.18 4.85 20160101 233200 13.19 4.84 20160101 233200 13.19 4.85 20160101 233200 13.20 4.84 20160101 233200 13.21 4.84 20160101 233200 13.22 4.83 20160101 233200 13.22 4.84 20160101 233200 13.24 4.83 20160101 233200 13.27 4.81 20160101 233200 13.32 4.79 20160101 233200 13.35 4.45 20160101 233200 13.36 4.77 20160101 233200 13.38 4.75 20160101 233200 13.40 4.48 20160101 233200 13.42 4.51 20160101 233200 13.43 4.72 20160101 233200 13.45 4.54 20160101 233200 13.48 4.57 20160101 233200 13.48 4.70 20160101 233200 13.52 4.60 20160101 233200 13.52 4.68 20160101 233200 13.55 4.66 20160101 233200 13.56 4.63 20160101 233300 10.38 4.16 20160101 233300 10.44 4.18 20160101 233300 10.46 4.15 20160101 233300 10.49 4.27 20160101 233300 10.49 4.29 20160101 233300 10.49 4.30 20160101 233300 10.51 4.26 20160101 233300 10.51 4.31 20160101 233300 10.54 4.25 20160101 233300 10.54 4.33 20160101 233300 10.57 4.34 20160101 233300 10.58 4.24 20160101 233300 10.60 4.14 20160101 233300 10.63 4.22 20160101 233300 10.63 4.36 20160101 233300 10.64 4.20 20160101 233300 10.70 4.21 20160101 233300 10.70 4.38 20160101 233300 10.88 4.12 20160101 233300 11.30 4.11 20160101 233300 11.68 4.09 20160101 233300 12.20 2.48 20160101 233300 12.21 4.08 20160101 233300 12.29 2.52 20160101 233300 12.37 2.54 20160101 233300 12.46 2.57 20160101 233300 12.52 4.06 20160101 233300 12.56 2.61 20160101 233300 12.64 2.63 20160101 233300 12.67 4.03 20160101 233300 12.73 2.67 20160101 233300 12.82 4.01 20160101 233300 12.84 2.70 20160101 233300 12.97 2.75 20160101 233300 13.08 2.78 20160101 233300 13.12 3.99 20160101 233300 13.21 2.83 20160101 233300 13.34 2.88 20160101 233300 13.43 3.97 20160101 233300 13.45 2.91 20160101 233300 13.58 2.95 20160101 233300 13.71 3.00 20160101 233300 13.73 3.95 20160101 233300 13.84 3.04 20160101 233300 13.92 3.08 20160101 233300 13.99 3.13 20160101 233300 14.06 3.18 20160101 233300 14.12 3.22 20160101 233300 14.16 3.93 20160101 233300 14.19 3.26 20160101 233300 14.27 3.31 20160101 233300 14.35 3.36 20160101 233300 14.41 3.40 20160101 233300 14.49 3.45 20160101 233300 14.57 3.50 20160101 233300 14.64 3.54 20160101 233300 14.66 3.90 20160101 233300 14.73 3.59 20160101 233300 14.81 3.65 20160101 233300 14.89 3.70 20160101 233300 14.96 3.74 20160101 233300 15.04 3.79 20160101 233300 15.12 3.84 20160101 233300 15.19 3.88 20160101 233400 10.04 1.88 20160101 233400 10.12 1.90 20160101 233400 10.22 1.91 20160101 233400 10.32 1.93 20160101 233400 10.42 1.95 20160101 233400 10.50 1.97 20160101 233400 10.59 2.00 20160101 233400 10.69 2.03 20160101 233400 10.78 2.05 20160101 233400 10.88 2.07 20160101 233400 10.98 2.10 20160101 233400 11.09 2.13 20160101 233400 11.18 2.15 20160101 233400 11.29 2.18 20160101 233400 11.38 2.21 20160101 233400 11.45 2.23 20160101 233400 11.54 2.26 20160101 233400 11.63 2.29 20160101 233400 11.71 2.32 20160101 233400 11.78 2.34 20160101 233400 11.86 2.37 20160101 233400 11.95 2.39 20160101 233400 12.02 2.42 20160101 233400 12.11 2.45 20160101 233400 8.82 1.59 20160101 233400 8.86 1.60 20160101 233400 8.91 1.60 20160101 233400 8.95 1.60 20160101 233400 8.99 1.60 20160101 233400 9.04 1.61 20160101 233400 9.09 1.61 20160101 233400 9.14 1.61 20160101 233400 9.19 1.61 20160101 233400 9.22 1.62 20160101 233400 9.25 1.63 20160101 233400 9.29 1.64 20160101 233400 9.32 1.65 20160101 233400 9.36 1.65 20160101 233400 9.40 1.66 20160101 233400 9.43 1.67 20160101 233400 9.47 1.68 20160101 233400 9.52 1.69 20160101 233400 9.53 1.70 20160101 233400 9.54 1.70 20160101 233400 9.54 1.71 20160101 233400 9.54 1.72 20160101 233400 9.54 1.73 20160101 233400 9.54 1.75 20160101 233400 9.55 1.72 20160101 233400 9.55 1.73 20160101 233400 9.55 1.74 20160101 233400 9.55 1.75 20160101 233400 9.56 1.76 20160101 233400 9.57 1.77 20160101 233400 9.59 1.78 20160101 233400 9.60 1.79 20160101 233400 9.61 1.79 20160101 233400 9.63 1.80 20160101 233400 9.67 1.81 20160101 233400 9.76 1.83 20160101 233400 9.85 1.84 20160101 233400 9.94 1.86 20160101 233500 6.08 1.39 20160101 233500 6.16 1.39 20160101 233500 6.23 1.40 20160101 233500 6.29 1.40 20160101 233500 6.37 1.41 20160101 233500 6.44 1.42 20160101 233500 6.51 1.42 20160101 233500 6.57 1.43 20160101 233500 6.64 1.44 20160101 233500 6.72 1.45 20160101 233500 6.79 1.45 20160101 233500 6.85 1.46 20160101 233500 6.94 1.47 20160101 233500 7.03 1.48 20160101 233500 7.11 1.49 20160101 233500 7.21 1.50 20160101 233500 7.31 1.51 20160101 233500 7.41 1.52 20160101 233500 7.50 1.53 20160101 233500 7.61 1.54 20160101 233500 7.72 1.55 20160101 233500 7.75 1.56 20160101 233500 7.78 1.56 20160101 233500 7.81 1.57 20160101 233500 7.85 1.58 20160101 233500 7.88 1.59 20160101 233500 7.92 1.59 20160101 233500 7.96 1.60 20160101 233500 8.01 1.61 20160101 233500 8.05 1.62 20160101 233500 8.09 1.63 20160101 233500 8.14 1.64 20160101 233500 8.18 1.65 20160101 233500 8.23 1.66 20160101 233500 8.27 1.67 20160101 233500 8.32 1.68 20160101 233500 8.36 1.69 20160101 233500 8.40 1.70 20160101 233500 8.46 1.71 20160101 233500 8.52 1.71 20160101 233500 8.57 1.71 20160101 233500 8.63 1.71 20160101 233500 8.69 1.71 20160101 233500 8.74 1.71 20160101 233500 8.80 1.72 20160101 233500 8.83 1.60 20160101 233500 8.85 1.60 20160101 233500 8.86 1.72 20160101 233500 8.87 1.61 20160101 233500 8.89 1.61 20160101 233500 8.91 1.62 20160101 233500 8.92 1.72 20160101 233500 8.93 1.63 20160101 233500 8.93 1.70 20160101 233500 8.93 1.71 20160101 233500 8.94 1.69 20160101 233500 8.95 1.63 20160101 233500 8.95 1.68 20160101 233500 8.96 1.67 20160101 233500 8.97 1.64 20160101 233500 8.97 1.65 20160101 233500 8.97 1.66 20160101 233500 8.99 1.64 20160101 233600 3.42 1.28 20160101 233600 3.43 1.28 20160101 233600 3.44 1.28 20160101 233600 3.45 1.28 20160101 233600 3.47 1.28 20160101 233600 3.48 1.28 20160101 233600 3.48 1.30 20160101 233600 3.49 1.28 20160101 233600 3.50 1.28 20160101 233600 3.50 1.29 20160101 233600 3.51 1.30 20160101 233600 3.52 1.28 20160101 233600 3.54 1.28 20160101 233600 3.55 1.30 20160101 233600 3.57 1.28 20160101 233600 3.59 1.30 20160101 233600 3.60 1.28 20160101 233600 3.60 1.29 20160101 233600 3.63 1.30 20160101 233600 3.64 1.28 20160101 233600 3.67 1.30 20160101 233600 3.68 1.28 20160101 233600 3.71 1.28 20160101 233600 3.71 1.30 20160101 233600 3.73 1.29 20160101 233600 3.75 1.29 20160101 233600 3.75 1.30 20160101 233600 3.79 1.29 20160101 233600 3.80 1.30 20160101 233600 3.83 1.29 20160101 233600 3.85 1.29 20160101 233600 3.85 1.30 20160101 233600 3.86 1.29 20160101 233600 3.88 1.29 20160101 233600 3.90 1.29 20160101 233600 3.90 1.30 20160101 233600 3.93 1.29 20160101 233600 3.94 1.30 20160101 233600 3.95 1.29 20160101 233600 3.96 1.30 20160101 233600 3.98 1.29 20160101 233600 4.00 1.30 20160101 233600 4.01 1.29 20160101 233600 4.04 1.30 20160101 233600 4.06 1.30 20160101 233600 4.09 1.30 20160101 233600 4.22 1.30 20160101 233600 4.34 1.30 20160101 233600 4.45 1.30 20160101 233600 4.59 1.31 20160101 233600 4.73 1.32 20160101 233600 4.87 1.32 20160101 233600 4.99 1.33 20160101 233600 5.13 1.33 20160101 233600 5.28 1.34 20160101 233600 5.39 1.34 20160101 233600 5.54 1.35 20160101 233600 5.67 1.35 20160101 233600 5.74 1.36 20160101 233600 5.80 1.36 20160101 233600 5.87 1.37 20160101 233600 5.95 1.38 20160101 233600 6.02 1.38 20160101 233700 2.78 1.30 20160101 233700 2.79 1.29 20160101 233700 2.79 1.30 20160101 233700 2.80 1.29 20160101 233700 2.80 1.30 20160101 233700 2.81 1.29 20160101 233700 2.83 1.29 20160101 233700 2.85 1.30 20160101 233700 2.86 1.30 20160101 233700 2.88 1.30 20160101 233700 2.90 1.30 20160101 233700 2.91 1.30 20160101 233700 2.92 1.30 20160101 233700 2.94 1.30 20160101 233700 2.96 1.30 20160101 233700 2.97 1.30 20160101 233700 2.99 1.30 20160101 233700 3.03 1.30 20160101 233700 3.04 1.30 20160101 233700 3.10 1.30 20160101 233700 3.11 1.30 20160101 233700 3.17 1.30 20160101 233700 3.23 1.30 20160101 233700 3.24 1.30 20160101 233700 3.29 1.30 20160101 233700 3.32 1.30 20160101 233700 3.35 1.30 20160101 233700 3.37 1.30 20160101 233700 3.39 1.30 20160101 233700 3.41 1.30 20160101 233700 3.42 1.30 20160101 233700 3.45 1.30 20160101 233700 3.46 1.30 20160101 233700 3.53 1.30 20160101 233700 3.56 1.30 20160101 233700 3.60 1.30 20160101 233700 3.63 1.31 20160101 233700 3.66 1.31 20160101 233700 3.70 1.31 20160101 233700 3.74 1.31 20160101 233700 3.77 1.31 20160101 233700 3.81 1.31 20160101 233700 3.85 1.31 20160101 233700 3.87 1.31 20160101 233700 3.90 1.31 20160101 233700 3.93 1.31 20160101 233700 3.96 1.31 20160101 233700 3.99 1.31 20160101 233700 4.02 1.31 20160101 233700 4.06 1.31 20160101 233700 4.09 1.31 20160101 233700 4.12 1.31 20160101 233700 4.14 1.31 20160101 233700 4.17 1.32 20160101 233700 4.20 1.32 20160101 233700 4.22 1.32 20160101 233700 4.24 1.32 20160101 233700 4.27 1.32 20160101 233700 4.30 1.32 20160101 233800 4.32 1.32 20160101 233800 4.35 1.32 20160101 233800 4.39 1.32 20160101 233800 4.42 1.32 20160101 233800 4.45 1.32 20160101 233800 4.49 1.32 20160101 233800 4.52 1.32 20160101 233800 4.55 1.32 20160101 233800 4.59 1.32 20160101 233800 4.63 1.32 20160101 233800 4.67 1.33 20160101 233800 4.71 1.33 20160101 233800 4.76 1.33 20160101 233800 4.81 1.33 20160101 233800 4.86 1.33 20160101 233800 4.90 1.33 20160101 233800 4.95 1.33 20160101 233800 5.00 1.34 20160101 233800 5.05 1.34 20160101 233800 5.08 1.34 20160101 233800 5.12 1.34 20160101 233800 5.17 1.34 20160101 233800 5.20 1.35 20160101 233800 5.24 1.35 20160101 233800 5.29 1.35 20160101 233800 5.33 1.35 20160101 233800 5.37 1.35 20160101 233800 5.40 1.36 20160101 233800 5.42 1.36 20160101 233800 5.44 1.36 20160101 233800 5.45 1.36 20160101 233800 5.47 1.36 20160101 233800 5.49 1.37 20160101 233800 5.50 1.37 20160101 233800 5.52 1.37 20160101 233800 5.53 1.37 20160101 233800 5.56 1.38 20160101 233800 5.59 1.38 20160101 233800 5.62 1.38 20160101 233800 5.65 1.38 20160101 233800 5.69 1.38 20160101 233800 5.72 1.39 20160101 233800 5.75 1.39 20160101 233800 5.79 1.39 20160101 233800 5.82 1.39 20160101 233800 5.83 1.40 20160101 233800 5.85 1.40 20160101 233800 5.87 1.40 20160101 233800 5.89 1.40 20160101 233800 5.90 1.40 20160101 233800 5.92 1.41 20160101 233800 5.94 1.41 20160101 233800 5.96 1.41 20160101 233800 5.98 1.41 20160101 233800 6.02 1.42 20160101 233800 6.07 1.42 20160101 233800 6.11 1.42 20160101 233800 6.14 1.42 20160101 233800 6.19 1.43 20160101 233800 6.23 1.43 20160101 233800 6.26 1.43 20160101 233800 6.31 1.43 20160101 233800 6.34 1.44 20160101 233900 6.38 1.44 20160101 233900 6.41 1.44 20160101 233900 6.45 1.44 20160101 233900 6.48 1.45 20160101 233900 6.52 1.45 20160101 233900 6.55 1.45 20160101 233900 6.59 1.46 20160101 233900 6.62 1.46 20160101 233900 6.64 1.46 20160101 233900 6.66 1.47 20160101 233900 6.66 1.52 20160101 233900 6.67 1.52 20160101 233900 6.67 1.53 20160101 233900 6.68 1.47 20160101 233900 6.68 1.53 20160101 233900 6.69 1.52 20160101 233900 6.69 1.53 20160101 233900 6.70 1.47 20160101 233900 6.70 1.53 20160101 233900 6.71 1.54 20160101 233900 6.72 1.48 20160101 233900 6.72 1.54 20160101 233900 6.73 1.48 20160101 233900 6.73 1.54 20160101 233900 6.74 1.52 20160101 233900 6.75 1.48 20160101 233900 6.77 1.49 20160101 233900 6.80 1.49 20160101 233900 6.80 1.52 20160101 233900 6.82 1.49 20160101 233900 6.84 1.50 20160101 233900 6.86 1.52 20160101 233900 6.87 1.50 20160101 233900 6.89 1.51 20160101 233900 6.90 1.52 20160101 233900 6.91 1.51 20160101 233900 6.94 1.51 20160101 233900 6.95 1.53 20160101 233900 6.96 1.52 20160101 233900 6.98 1.52 20160101 233900 6.99 1.52 20160101 233900 7.00 1.51 20160101 233900 7.00 1.52 20160101 233900 7.00 1.53 20160101 233900 7.01 1.51 20160101 233900 7.02 1.51 20160101 233900 7.03 1.50 20160101 233900 7.04 1.51 20160101 233900 7.05 1.51 20160101 233900 7.05 1.53 20160101 233900 7.06 1.51 20160101 233900 7.07 1.52 20160101 233900 7.08 1.52 20160101 233900 7.09 1.52 20160101 233900 7.10 1.53 20160101 234000 6.47 1.55 20160101 234000 6.48 1.55 20160101 234000 6.49 1.55 20160101 234000 6.50 1.55 20160101 234000 6.50 1.56 20160101 234000 6.51 1.55 20160101 234000 6.51 1.56 20160101 234000 6.52 1.55 20160101 234000 6.52 1.56 20160101 234000 6.53 1.55 20160101 234000 6.54 1.56 20160101 234000 6.55 1.55 20160101 234000 6.55 1.56 20160101 234000 6.57 1.56 20160101 234000 6.58 1.55 20160101 234000 6.58 1.57 20160101 234000 6.59 1.57 20160101 234000 6.60 1.55 20160101 234000 6.60 1.57 20160101 234000 6.61 1.57 20160101 234000 6.61 1.60 20160101 234000 6.62 1.60 20160101 234000 6.62 1.61 20160101 234000 6.63 1.55 20160101 234000 6.63 1.57 20160101 234000 6.63 1.60 20160101 234000 6.63 1.61 20160101 234000 6.64 1.57 20160101 234000 6.64 1.60 20160101 234000 6.64 1.61 20160101 234000 6.65 1.55 20160101 234000 6.65 1.60 20160101 234000 6.65 1.62 20160101 234000 6.66 1.58 20160101 234000 6.66 1.59 20160101 234000 6.67 1.58 20160101 234000 6.67 1.59 20160101 234000 6.68 1.55 20160101 234000 6.68 1.58 20160101 234000 6.68 1.59 20160101 234000 6.69 1.59 20160101 234000 6.70 1.55 20160101 234000 6.73 1.54 20160101 234000 6.73 1.55 20160101 234000 6.74 1.55 20160101 234000 6.75 1.55 20160101 234100 5.29 1.63 20160101 234100 5.32 1.63 20160101 234100 5.33 1.64 20160101 234100 5.34 1.63 20160101 234100 5.34 1.64 20160101 234100 5.35 1.63 20160101 234100 5.35 1.64 20160101 234100 5.36 1.63 20160101 234100 5.36 1.64 20160101 234100 5.37 1.63 20160101 234100 5.37 1.64 20160101 234100 5.38 1.63 20160101 234100 5.38 1.64 20160101 234100 5.39 1.63 20160101 234100 5.39 1.64 20160101 234100 5.40 1.63 20160101 234100 5.40 1.64 20160101 234100 5.45 1.63 20160101 234100 5.50 1.63 20160101 234100 5.55 1.63 20160101 234100 5.60 1.63 20160101 234100 5.65 1.63 20160101 234100 5.70 1.63 20160101 234100 5.75 1.64 20160101 234100 5.79 1.64 20160101 234100 5.85 1.64 20160101 234100 5.91 1.64 20160101 234100 5.97 1.64 20160101 234100 6.02 1.64 20160101 234100 6.07 1.64 20160101 234100 6.13 1.64 20160101 234100 6.19 1.64 20160101 234100 6.25 1.64 20160101 234100 6.32 1.64 20160101 234100 6.37 1.64 20160101 234100 6.41 1.63 20160101 234100 6.45 1.63 20160101 234100 6.49 1.63 20160101 234100 6.53 1.63 20160101 234100 6.56 1.63 20160101 234100 6.60 1.63 20160101 234100 6.63 1.63 20160101 234100 6.66 1.62 20160101 234100 6.67 1.62 20160101 234200 3.96 1.66 20160101 234200 3.97 1.66 20160101 234200 3.98 1.66 20160101 234200 3.99 1.66 20160101 234200 4.00 1.66 20160101 234200 4.01 1.66 20160101 234200 4.02 1.65 20160101 234200 4.03 1.65 20160101 234200 4.04 1.65 20160101 234200 4.05 1.65 20160101 234200 4.06 1.65 20160101 234200 4.07 1.65 20160101 234200 4.08 1.65 20160101 234200 4.09 1.65 20160101 234200 4.10 1.65 20160101 234200 4.11 1.65 20160101 234200 4.13 1.65 20160101 234200 4.15 1.65 20160101 234200 4.18 1.65 20160101 234200 4.20 1.65 20160101 234200 4.22 1.65 20160101 234200 4.24 1.64 20160101 234200 4.27 1.64 20160101 234200 4.28 1.64 20160101 234200 4.31 1.64 20160101 234200 4.34 1.64 20160101 234200 4.39 1.64 20160101 234200 4.43 1.64 20160101 234200 4.48 1.64 20160101 234200 4.53 1.64 20160101 234200 4.58 1.64 20160101 234200 4.59 1.63 20160101 234200 4.61 1.63 20160101 234200 4.62 1.63 20160101 234200 4.62 1.64 20160101 234200 4.63 1.63 20160101 234200 4.64 1.63 20160101 234200 4.66 1.63 20160101 234200 4.67 1.63 20160101 234200 4.67 1.64 20160101 234200 4.69 1.63 20160101 234200 4.70 1.63 20160101 234200 4.71 1.63 20160101 234200 4.71 1.64 20160101 234200 4.72 1.63 20160101 234200 4.72 1.64 20160101 234200 4.80 1.63 20160101 234200 4.89 1.63 20160101 234200 4.97 1.63 20160101 234200 5.05 1.63 20160101 234200 5.14 1.63 20160101 234200 5.23 1.63 20160101 234300 3.95 1.67 20160101 234300 3.96 1.67 20160101 234300 3.98 1.67 20160101 234300 4.01 1.68 20160101 234300 4.03 1.68 20160101 234300 4.06 1.69 20160101 234300 4.09 1.69 20160101 234300 4.12 1.69 20160101 234300 4.14 1.70 20160101 234300 4.17 1.70 20160101 234300 4.21 1.71 20160101 234300 4.27 1.71 20160101 234300 4.30 1.71 20160101 234300 4.34 1.71 20160101 234300 4.38 1.72 20160101 234300 4.41 1.72 20160101 234300 4.45 1.72 20160101 234300 4.49 1.72 20160101 234300 4.54 1.73 20160101 234300 4.56 1.73 20160101 234300 4.59 1.73 20160101 234300 4.62 1.73 20160101 234300 4.64 1.74 20160101 234300 4.67 1.74 20160101 234300 4.70 1.74 20160101 234300 4.72 1.74 20160101 234300 4.75 1.75 20160101 234300 4.78 1.75 20160101 234300 4.83 1.76 20160101 234300 4.89 1.76 20160101 234300 4.95 1.77 20160101 234300 5.00 1.77 20160101 234300 5.06 1.77 20160101 234300 5.12 1.78 20160101 234300 5.18 1.78 20160101 234300 5.23 1.79 20160101 234300 5.29 1.79 20160101 234300 5.34 1.80 20160101 234300 5.40 1.80 20160101 234300 5.45 1.81 20160101 234300 5.51 1.81 20160101 234300 5.57 1.82 20160101 234300 5.63 1.82 20160101 234300 5.68 1.83 20160101 234300 5.74 1.83 20160101 234300 5.82 1.84 20160101 234300 5.89 1.84 20160101 234300 5.95 1.85 20160101 234300 6.03 1.85 20160101 234300 6.11 1.86 20160101 234300 6.11 1.88 20160101 234300 6.15 1.88 20160101 234300 6.19 1.87 20160101 234300 6.21 1.88 20160101 234300 6.25 1.87 20160101 234300 6.27 1.88 20160101 234300 6.32 1.88 20160101 234300 6.33 1.87 20160101 234300 6.37 1.88 20160101 234400 5.74 1.91 20160101 234400 5.75 1.92 20160101 234400 5.76 1.91 20160101 234400 5.76 1.92 20160101 234400 5.77 1.93 20160101 234400 5.78 1.91 20160101 234400 5.78 1.93 20160101 234400 5.79 1.94 20160101 234400 5.80 1.90 20160101 234400 5.80 1.95 20160101 234400 5.82 1.90 20160101 234400 5.82 1.95 20160101 234400 5.84 1.90 20160101 234400 5.86 1.95 20160101 234400 5.87 1.90 20160101 234400 5.89 1.89 20160101 234400 5.91 1.89 20160101 234400 5.91 1.96 20160101 234400 5.94 1.89 20160101 234400 5.95 1.96 20160101 234400 5.99 1.89 20160101 234400 6.00 1.97 20160101 234400 6.05 1.89 20160101 234400 6.05 1.97 20160101 234400 6.10 1.98 20160101 234400 6.14 1.98 20160101 234400 6.18 1.98 20160101 234400 6.23 1.99 20160101 234400 6.29 1.99 20160101 234400 6.33 2.00 20160101 234400 6.39 2.00 20160101 234400 6.44 2.00 20160101 234400 6.49 2.01 20160101 234400 6.54 2.01 20160101 234400 6.59 2.02 20160101 234400 6.64 2.02 20160101 234400 6.67 2.03 20160101 234400 6.69 2.03 20160101 234400 6.71 2.04 20160101 234400 6.73 2.04 20160101 234400 6.76 2.04 20160101 234400 6.77 2.05 20160101 234400 6.80 2.05 20160101 234400 6.82 2.06 20160101 234400 6.84 2.06 20160101 234400 6.86 2.06 20160101 234400 6.88 2.07 20160101 234400 6.90 2.07 20160101 234400 6.92 2.08 20160101 234400 6.94 2.08 20160101 234400 6.96 2.09 20160101 234400 6.98 2.09 20160101 234400 7.00 2.09 20160101 234400 7.02 2.10 20160101 234400 7.05 2.10 20160101 234400 7.08 2.11 20160101 234400 7.10 2.11 20160101 234400 7.13 2.12 20160101 234400 7.16 2.12 20160101 234400 7.18 2.13 20160101 234400 7.21 2.13 20160101 234400 7.23 2.13 20160101 234500 7.25 2.14 20160101 234500 7.28 2.14 20160101 234500 7.29 2.15 20160101 234500 7.32 2.15 20160101 234500 7.33 2.16 20160101 234500 7.36 2.16 20160101 234500 7.38 2.17 20160101 234500 7.39 2.17 20160101 234500 7.42 2.18 20160101 234500 7.44 2.18 20160101 234500 7.47 2.18 20160101 234500 7.50 2.19 20160101 234500 7.53 2.19 20160101 234500 7.56 2.20 20160101 234500 7.58 2.20 20160101 234500 7.61 2.21 20160101 234500 7.64 2.21 20160101 234500 7.67 2.21 20160101 234500 7.68 2.22 20160101 234500 7.70 2.22 20160101 234500 7.71 2.23 20160101 234500 7.73 2.23 20160101 234500 7.74 2.23 20160101 234500 7.75 2.24 20160101 234500 7.76 2.24 20160101 234500 7.77 2.24 20160101 234500 7.79 2.24 20160101 234500 7.81 2.25 20160101 234500 7.82 2.25 20160101 234500 7.83 2.25 20160101 234500 7.84 2.25 20160101 234500 7.85 2.26 20160101 234500 7.88 2.26 20160101 234500 7.91 2.26 20160101 234500 7.94 2.26 20160101 234500 7.97 2.26 20160101 234500 8.00 2.26 20160101 234500 8.04 2.26 20160101 234500 8.07 2.26 20160101 234500 8.09 2.26 20160101 234500 8.13 2.27 20160101 234500 8.15 2.27 20160101 234500 8.16 2.26 20160101 234500 8.18 2.27 20160101 234500 8.20 2.26 20160101 234500 8.22 2.26 20160101 234500 8.25 2.27 20160101 234500 8.26 2.26 20160101 234500 8.28 2.26 20160101 234500 8.30 2.26 20160101 234500 8.31 2.26 20160101 234500 8.33 2.26 20160101 234500 8.34 2.26 20160101 234500 8.35 2.25 20160101 234500 8.36 2.25 20160101 234500 8.37 2.25 20160101 234500 8.38 2.25 20160101 234500 8.39 2.25 20160101 234500 8.40 2.24 20160101 234500 8.41 2.24 20160101 234500 8.42 2.24 20160101 234600 7.37 1.72 20160101 234600 7.47 1.75 20160101 234600 7.56 1.74 20160101 234600 7.58 1.77 20160101 234600 7.68 1.79 20160101 234600 7.78 1.75 20160101 234600 7.80 1.81 20160101 234600 7.93 1.83 20160101 234600 8.01 1.76 20160101 234600 8.05 1.86 20160101 234600 8.17 1.87 20160101 234600 8.20 1.77 20160101 234600 8.31 1.89 20160101 234600 8.35 1.92 20160101 234600 8.42 1.94 20160101 234600 8.43 2.23 20160101 234600 8.44 1.79 20160101 234600 8.44 2.23 20160101 234600 8.45 1.96 20160101 234600 8.45 2.23 20160101 234600 8.46 2.22 20160101 234600 8.47 2.22 20160101 234600 8.48 2.22 20160101 234600 8.49 2.21 20160101 234600 8.50 1.98 20160101 234600 8.50 2.20 20160101 234600 8.51 2.19 20160101 234600 8.52 2.19 20160101 234600 8.53 2.18 20160101 234600 8.54 2.17 20160101 234600 8.55 2.00 20160101 234600 8.55 2.17 20160101 234600 8.56 2.16 20160101 234600 8.57 2.15 20160101 234600 8.59 2.03 20160101 234600 8.59 2.14 20160101 234600 8.60 2.13 20160101 234600 8.62 2.05 20160101 234600 8.62 2.13 20160101 234600 8.63 2.11 20160101 234600 8.65 2.11 20160101 234600 8.66 2.07 20160101 234600 8.66 2.10 20160101 234600 8.68 1.81 20160101 234600 8.68 2.09 20160101 234600 8.82 1.73 20160101 234600 8.91 1.82 20160101 234600 8.92 1.76 20160101 234600 9.02 1.79 20160101 234600 9.10 1.81 20160101 234600 9.12 1.83 20160101 234600 9.20 1.84 20160101 234600 9.24 1.84 20160101 234600 9.27 1.85 20160101 234600 9.28 1.85 20160101 234600 9.29 1.85 20160101 234600 9.29 1.86 20160101 234600 9.30 1.86 20160101 234700 7.41 2.23 20160101 234700 7.42 2.18 20160101 234700 7.42 2.28 20160101 234700 7.42 2.33 20160101 234700 7.43 2.38 20160101 234700 7.43 2.68 20160101 234700 7.44 2.44 20160101 234700 7.44 2.68 20160101 234700 7.45 2.49 20160101 234700 7.46 2.68 20160101 234700 7.47 2.12 20160101 234700 7.47 2.54 20160101 234700 7.47 2.68 20160101 234700 7.48 2.67 20160101 234700 7.49 2.59 20160101 234700 7.50 2.67 20160101 234700 7.51 2.67 20160101 234700 7.53 2.59 20160101 234700 7.53 2.67 20160101 234700 7.55 2.66 20160101 234700 7.56 2.66 20160101 234700 7.57 2.58 20160101 234700 7.57 2.65 20160101 234700 7.58 2.07 20160101 234700 7.58 2.65 20160101 234700 7.59 2.64 20160101 234700 7.61 2.58 20160101 234700 7.63 2.63 20160101 234700 7.65 2.58 20160101 234700 7.67 2.62 20160101 234700 7.70 2.57 20160101 234700 7.70 2.61 20160101 234700 7.71 2.01 20160101 234700 7.74 2.60 20160101 234700 7.75 2.57 20160101 234700 7.77 2.59 20160101 234700 7.79 2.57 20160101 234700 7.81 2.58 20160101 234700 7.82 1.95 20160101 234700 7.84 2.57 20160101 234700 7.85 2.56 20160101 234700 7.87 2.56 20160101 234700 8.00 1.84 20160101 234700 8.11 1.77 20160101 234700 8.17 1.71 20160101 234700 8.20 1.65 20160101 234700 8.23 1.63 20160101 234700 8.24 1.63 20160101 234700 8.25 1.62 20160101 234700 8.25 1.63 20160101 234700 8.29 1.64 20160101 234700 8.32 1.64 20160101 234700 8.36 1.63 20160101 234700 8.42 1.64 20160101 234700 8.52 1.66 20160101 234700 8.62 1.69 20160101 234700 8.71 1.71 20160101 234800 7.42 2.69 20160101 234800 7.44 2.69 20160101 234800 7.46 2.69 20160101 234800 7.48 2.69 20160101 234800 7.50 2.69 20160101 234800 7.52 2.69 20160101 234800 7.54 2.70 20160101 234800 7.56 2.70 20160101 234800 7.58 2.70 20160101 234800 7.60 2.70 20160101 234800 7.62 2.70 20160101 234800 7.63 2.70 20160101 234800 7.65 2.71 20160101 234800 7.67 2.71 20160101 234800 7.70 2.71 20160101 234800 7.71 2.71 20160101 234800 7.73 2.71 20160101 234800 7.75 2.71 20160101 234800 7.77 2.72 20160101 234800 7.78 2.72 20160101 234800 7.80 2.72 20160101 234800 7.82 2.72 20160101 234800 7.83 2.72 20160101 234800 7.85 2.72 20160101 234800 7.86 2.72 20160101 234800 7.88 2.72 20160101 234800 7.89 2.73 20160101 234800 7.92 2.73 20160101 234800 7.95 2.73 20160101 234800 7.97 2.73 20160101 234800 8.00 2.73 20160101 234800 8.02 2.73 20160101 234800 8.05 2.74 20160101 234800 8.07 2.74 20160101 234800 8.09 2.74 20160101 234800 8.12 2.74 20160101 234800 8.13 2.74 20160101 234800 8.15 2.74 20160101 234800 8.17 2.74 20160101 234800 8.18 2.75 20160101 234800 8.20 2.75 20160101 234800 8.22 2.75 20160101 234800 8.23 2.75 20160101 234800 8.24 2.76 20160101 234800 8.25 2.75 20160101 234800 8.26 2.75 20160101 234800 8.27 2.75 20160101 234800 8.28 2.76 20160101 234800 8.29 2.76 20160101 234800 8.30 2.76 20160101 234800 8.31 2.76 20160101 234800 8.32 2.76 20160101 234900 5.43 3.00 20160101 234900 5.54 2.99 20160101 234900 5.64 2.98 20160101 234900 5.75 2.97 20160101 234900 5.87 2.96 20160101 234900 5.93 2.95 20160101 234900 6.00 2.94 20160101 234900 6.07 2.93 20160101 234900 6.14 2.92 20160101 234900 6.20 2.92 20160101 234900 6.26 2.91 20160101 234900 6.33 2.90 20160101 234900 6.39 2.89 20160101 234900 6.45 2.88 20160101 234900 6.47 2.87 20160101 234900 6.50 2.87 20160101 234900 6.53 2.86 20160101 234900 6.55 2.85 20160101 234900 6.58 2.84 20160101 234900 6.60 2.83 20160101 234900 6.63 2.83 20160101 234900 6.65 2.82 20160101 234900 6.68 2.81 20160101 234900 6.71 2.81 20160101 234900 6.73 2.80 20160101 234900 6.76 2.80 20160101 234900 6.79 2.80 20160101 234900 6.82 2.79 20160101 234900 6.84 2.79 20160101 234900 6.88 2.78 20160101 234900 6.91 2.78 20160101 234900 6.95 2.78 20160101 234900 6.98 2.77 20160101 234900 7.03 2.77 20160101 234900 7.07 2.77 20160101 234900 7.12 2.77 20160101 234900 7.16 2.77 20160101 234900 7.20 2.77 20160101 234900 7.25 2.76 20160101 234900 7.29 2.76 20160101 234900 7.34 2.76 20160101 234900 7.39 2.76 20160101 234900 7.44 2.76 20160101 234900 7.48 2.76 20160101 234900 7.53 2.76 20160101 234900 7.58 2.76 20160101 234900 7.63 2.76 20160101 234900 7.67 2.76 20160101 234900 7.72 2.76 20160101 234900 7.75 2.76 20160101 234900 7.79 2.76 20160101 234900 7.82 2.76 20160101 234900 7.85 2.76 20160101 234900 7.89 2.76 20160101 234900 7.92 2.76 20160101 234900 7.95 2.76 20160101 234900 7.98 2.76 20160101 234900 8.02 2.76 20160101 234900 8.05 2.76 20160101 234900 8.08 2.76 20160101 234900 8.11 2.76 20160101 234900 8.14 2.76 20160101 234900 8.17 2.76 20160101 234900 8.21 2.76 20160101 235000 1.33 3.27 20160101 235000 1.36 3.27 20160101 235000 1.39 3.26 20160101 235000 1.40 3.27 20160101 235000 1.45 3.28 20160101 235000 1.48 3.25 20160101 235000 1.52 3.28 20160101 235000 1.59 3.28 20160101 235000 1.62 3.25 20160101 235000 1.66 3.29 20160101 235000 1.75 3.29 20160101 235000 1.77 3.24 20160101 235000 1.85 3.29 20160101 235000 1.92 3.29 20160101 235000 1.94 3.23 20160101 235000 1.98 3.29 20160101 235000 2.05 3.29 20160101 235000 2.08 3.23 20160101 235000 2.13 3.29 20160101 235000 2.21 3.29 20160101 235000 2.27 3.22 20160101 235000 2.29 3.29 20160101 235000 2.38 3.30 20160101 235000 2.46 3.22 20160101 235000 2.48 3.29 20160101 235000 2.56 3.30 20160101 235000 2.60 3.30 20160101 235000 2.63 3.32 20160101 235000 2.65 3.21 20160101 235000 2.66 3.33 20160101 235000 2.68 3.34 20160101 235000 2.72 3.35 20160101 235000 2.75 3.36 20160101 235000 2.78 3.20 20160101 235000 2.79 3.37 20160101 235000 2.83 3.38 20160101 235000 2.87 3.39 20160101 235000 2.93 3.39 20160101 235000 2.94 3.19 20160101 235000 3.00 3.39 20160101 235000 3.06 3.39 20160101 235000 3.10 3.18 20160101 235000 3.13 3.39 20160101 235000 3.21 3.40 20160101 235000 3.26 3.17 20160101 235000 3.28 3.40 20160101 235000 3.36 3.40 20160101 235000 3.39 3.17 20160101 235000 3.54 3.16 20160101 235000 3.70 3.15 20160101 235000 3.83 3.14 20160101 235000 3.99 3.13 20160101 235000 4.10 3.12 20160101 235000 4.22 3.11 20160101 235000 4.32 3.10 20160101 235000 4.43 3.09 20160101 235000 4.54 3.08 20160101 235000 4.66 3.07 20160101 235000 4.76 3.06 20160101 235000 4.87 3.05 20160101 235000 4.99 3.04 20160101 235000 5.10 3.03 20160101 235000 5.20 3.02 20160101 235000 5.31 3.01 20160101 235100 3.45 3.40 20160101 235100 3.52 3.40 20160101 235100 3.56 3.40 20160101 235100 3.62 3.40 20160101 235100 3.67 3.41 20160101 235100 3.72 3.41 20160101 235100 3.76 3.41 20160101 235100 3.82 3.41 20160101 235100 3.87 3.42 20160101 235100 3.92 3.42 20160101 235100 3.97 3.42 20160101 235100 3.98 3.35 20160101 235100 3.99 3.36 20160101 235100 4.00 3.35 20160101 235100 4.03 3.42 20160101 235100 4.04 3.34 20160101 235100 4.06 3.37 20160101 235100 4.07 3.34 20160101 235100 4.09 3.42 20160101 235100 4.12 3.37 20160101 235100 4.14 3.42 20160101 235100 4.16 3.33 20160101 235100 4.20 3.42 20160101 235100 4.22 3.38 20160101 235100 4.27 3.42 20160101 235100 4.28 3.33 20160101 235100 4.33 3.42 20160101 235100 4.35 3.38 20160101 235100 4.38 3.39 20160101 235100 4.38 3.42 20160101 235100 4.40 3.39 20160101 235100 4.41 3.32 20160101 235100 4.44 3.42 20160101 235100 4.46 3.39 20160101 235100 4.50 3.40 20160101 235100 4.52 3.43 20160101 235100 4.55 3.40 20160101 235100 4.58 3.32 20160101 235100 4.59 3.43 20160101 235100 4.61 3.40 20160101 235100 4.65 3.43 20160101 235100 4.68 3.41 20160101 235100 4.73 3.43 20160101 235100 4.74 3.41 20160101 235100 4.78 3.31 20160101 235100 4.79 3.42 20160101 235100 4.81 3.42 20160101 235100 4.81 3.43 20160101 235100 4.83 3.42 20160101 235100 4.86 3.42 20160101 235100 4.87 3.43 20160101 235100 4.89 3.43 20160101 235100 4.93 3.43 20160101 235100 4.95 3.31 20160101 235100 4.95 3.44 20160101 235100 4.97 3.43 20160101 235100 5.02 3.43 20160101 235100 5.03 3.44 20160101 235100 5.06 3.44 20160101 235100 5.17 3.31 20160101 235100 5.41 3.30 20160101 235100 5.62 3.30 20160101 235100 5.83 3.29 20160101 235200 5.98 3.29 20160101 235200 6.13 3.28 20160101 235200 6.26 3.28 20160101 235200 6.28 2.87 20160101 235200 6.28 2.89 20160101 235200 6.28 3.13 20160101 235200 6.29 2.86 20160101 235200 6.29 2.89 20160101 235200 6.29 2.90 20160101 235200 6.29 2.91 20160101 235200 6.29 2.92 20160101 235200 6.30 2.84 20160101 235200 6.30 2.93 20160101 235200 6.30 2.94 20160101 235200 6.30 2.95 20160101 235200 6.30 3.12 20160101 235200 6.32 2.96 20160101 235200 6.32 3.11 20160101 235200 6.33 2.83 20160101 235200 6.33 3.14 20160101 235200 6.34 2.97 20160101 235200 6.34 3.10 20160101 235200 6.35 2.97 20160101 235200 6.37 2.98 20160101 235200 6.37 3.09 20160101 235200 6.38 3.08 20160101 235200 6.39 3.02 20160101 235200 6.40 3.00 20160101 235200 6.40 3.02 20160101 235200 6.40 3.15 20160101 235200 6.41 2.85 20160101 235200 6.41 2.99 20160101 235200 6.41 3.01 20160101 235200 6.41 3.03 20160101 235200 6.41 3.07 20160101 235200 6.42 2.99 20160101 235200 6.42 3.04 20160101 235200 6.43 3.04 20160101 235200 6.43 3.05 20160101 235200 6.43 3.28 20160101 235200 6.44 3.06 20160101 235200 6.46 3.16 20160101 235200 6.47 2.88 20160101 235200 6.53 3.17 20160101 235200 6.54 2.89 20160101 235200 6.62 3.18 20160101 235200 6.62 3.28 20160101 235200 6.67 3.19 20160101 235200 6.75 3.20 20160101 235200 6.80 3.27 20160101 235200 6.84 3.20 20160101 235200 6.90 3.21 20160101 235200 6.93 3.22 20160101 235200 6.96 3.22 20160101 235200 6.97 3.27 20160101 235200 7.02 3.23 20160101 235200 7.05 3.24 20160101 235200 7.08 3.24 20160101 235200 7.15 3.25 20160101 235200 7.19 3.25 20160101 235200 7.19 3.26 20160101 235200 7.22 3.26 20160101 235300 10.00 4.10 20160101 235300 10.25 4.12 20160101 235300 10.45 4.14 20160101 235300 10.60 4.15 20160101 235300 10.77 4.16 20160101 235300 10.92 4.17 20160101 235300 11.09 4.17 20160101 235300 11.24 4.18 20160101 235300 11.41 4.19 20160101 235300 11.55 4.20 20160101 235300 11.72 4.21 20160101 235300 11.85 4.22 20160101 235300 11.97 4.23 20160101 235300 12.10 4.24 20160101 235300 12.22 4.25 20160101 235300 12.36 4.26 20160101 235300 12.47 4.26 20160101 235300 12.60 4.27 20160101 235300 12.72 4.28 20160101 235300 12.83 4.29 20160101 235300 12.95 4.30 20160101 235300 13.07 4.32 20160101 235300 13.18 4.33 20160101 235300 13.27 4.34 20160101 235300 13.39 4.35 20160101 235300 13.50 4.36 20160101 235300 6.61 2.91 20160101 235300 6.67 2.93 20160101 235300 6.74 2.95 20160101 235300 6.81 2.97 20160101 235300 6.87 2.98 20160101 235300 7.42 3.80 20160101 235300 7.52 3.84 20160101 235300 7.66 3.85 20160101 235300 7.78 3.86 20160101 235300 7.91 3.88 20160101 235300 8.04 3.90 20160101 235300 8.18 3.91 20160101 235300 8.29 3.92 20160101 235300 8.41 3.94 20160101 235300 8.54 3.96 20160101 235300 8.71 3.97 20160101 235300 8.91 4.00 20160101 235300 9.13 4.02 20160101 235300 9.35 4.04 20160101 235300 9.55 4.06 20160101 235300 9.76 4.08 20160101 235400 13.64 4.37 20160101 235400 13.74 4.38 20160101 235400 13.74 4.61 20160101 235400 13.84 4.62 20160101 235400 13.85 4.39 20160101 235400 13.93 4.63 20160101 235400 13.94 4.40 20160101 235400 14.00 4.64 20160101 235400 14.02 4.41 20160101 235400 14.10 4.65 20160101 235400 14.11 4.42 20160101 235400 14.19 4.66 20160101 235400 14.21 4.43 20160101 235400 14.28 4.67 20160101 235400 14.31 4.44 20160101 235400 14.38 4.68 20160101 235400 14.39 4.45 20160101 235400 14.48 4.47 20160101 235400 14.52 4.69 20160101 235400 14.58 4.48 20160101 235400 14.67 4.49 20160101 235400 14.68 4.70 20160101 235400 14.76 4.50 20160101 235400 14.84 4.51 20160101 235400 14.88 4.71 20160101 235400 14.93 4.52 20160101 235400 15.01 4.53 20160101 235400 15.06 4.72 20160101 235400 15.10 4.54 20160101 235400 15.19 4.55 20160101 235400 15.25 4.73 20160101 235400 15.27 4.56 20160101 235400 15.36 4.58 20160101 235400 15.40 4.73 20160101 235400 15.45 4.59 20160101 235400 15.50 4.60 20160101 235400 15.56 4.60 20160101 235400 15.59 4.74 20160101 235400 15.63 4.61 20160101 235400 15.70 4.62 20160101 235400 15.76 4.63 20160101 235400 15.79 4.75 20160101 235400 15.82 4.64 20160101 235400 15.89 4.65 20160101 235400 15.95 4.66 20160101 235400 15.98 4.67 20160101 235400 15.98 4.76 20160101 235400 15.99 4.68 20160101 235400 16.00 4.69 20160101 235400 16.01 4.75 20160101 235400 16.01 4.76 20160101 235400 16.02 4.69 20160101 235400 16.02 4.70 20160101 235400 16.03 4.74 20160101 235400 16.03 4.75 20160101 235400 16.04 4.71 20160101 235400 16.04 4.74 20160101 235400 16.05 4.73 20160101 235400 16.06 4.72 20160101 235400 16.06 4.73 20160101 235400 16.08 4.72 20160101 235500 13.69 4.59 20160101 235500 13.73 4.59 20160101 235500 13.81 4.59 20160101 235500 13.90 4.59 20160101 235500 13.97 4.58 20160101 235500 14.07 4.58 20160101 235500 14.17 4.58 20160101 235500 14.27 4.57 20160101 235500 14.37 4.57 20160101 235500 14.47 4.57 20160101 235500 14.51 4.57 20160101 235500 14.55 4.57 20160101 235500 14.59 4.57 20160101 235500 14.60 4.57 20160101 235500 14.61 4.57 20160101 235500 14.62 4.57 20160101 235500 14.63 4.57 20160101 235500 14.64 4.57 20160101 235500 14.65 4.58 20160101 235500 14.66 4.57 20160101 235500 14.66 4.58 20160101 235500 14.67 4.58 20160101 235500 14.68 4.57 20160101 235500 14.68 4.58 20160101 235500 14.69 4.58 20160101 235500 14.71 4.57 20160101 235500 14.72 4.58 20160101 235500 14.74 4.58 20160101 235500 14.75 4.57 20160101 235500 14.75 4.58 20160101 235500 14.76 4.58 20160101 235500 14.77 4.58 20160101 235500 14.79 4.58 20160101 235500 14.80 4.57 20160101 235500 14.81 4.58 20160101 235500 14.83 4.58 20160101 235500 14.85 4.57 20160101 235500 14.85 4.58 20160101 235500 14.90 4.57 20160101 235500 14.93 4.57 20160101 235500 14.98 4.58 20160101 235500 15.02 4.57 20160101 235500 15.05 4.57 20160101 235500 15.09 4.57 20160101 235500 15.13 4.57 20160101 235500 15.14 4.57 20160101 235500 15.15 4.53 20160101 235500 15.17 4.57 20160101 235500 15.18 4.53 20160101 235500 15.21 4.56 20160101 235500 15.23 4.54 20160101 235500 15.23 4.55 20160101 235500 15.24 4.55 20160101 235500 15.24 4.56 20160101 235500 15.25 4.56 20160101 235500 15.27 4.56 20160101 235600 10.06 4.33 20160101 235600 10.16 4.33 20160101 235600 10.28 4.33 20160101 235600 10.43 4.33 20160101 235600 10.60 4.33 20160101 235600 10.77 4.33 20160101 235600 10.92 4.33 20160101 235600 11.09 4.33 20160101 235600 11.27 4.34 20160101 235600 11.41 4.34 20160101 235600 11.58 4.34 20160101 235600 11.77 4.34 20160101 235600 11.97 4.35 20160101 235600 12.14 4.35 20160101 235600 12.34 4.36 20160101 235600 12.55 4.37 20160101 235600 12.72 4.37 20160101 235600 12.92 4.38 20160101 235600 13.11 4.39 20160101 235600 13.31 4.39 20160101 235600 13.42 4.40 20160101 235600 13.52 4.40 20160101 235600 13.62 4.41 20160101 235600 13.70 4.42 20160101 235600 13.80 4.42 20160101 235600 13.91 4.43 20160101 235600 14.00 4.43 20160101 235600 14.10 4.44 20160101 235600 14.20 4.45 20160101 235600 14.25 4.45 20160101 235600 14.29 4.45 20160101 235600 14.33 4.46 20160101 235600 14.37 4.46 20160101 235600 14.41 4.46 20160101 235600 14.45 4.46 20160101 235600 14.49 4.47 20160101 235600 14.53 4.47 20160101 235600 14.55 4.47 20160101 235600 14.60 4.48 20160101 235600 14.64 4.48 20160101 235600 14.67 4.49 20160101 235600 14.73 4.49 20160101 235600 14.77 4.49 20160101 235600 14.79 4.50 20160101 235600 14.83 4.50 20160101 235600 14.86 4.50 20160101 235600 14.90 4.51 20160101 235600 14.93 4.51 20160101 235600 14.99 4.52 20160101 235600 15.03 4.52 20160101 235600 15.06 4.52 20160101 235600 15.10 4.52 20160101 235600 15.15 4.53 20160101 235600 8.76 4.35 20160101 235600 8.91 4.35 20160101 235600 9.06 4.35 20160101 235600 9.22 4.34 20160101 235600 9.34 4.34 20160101 235600 9.46 4.34 20160101 235600 9.56 4.34 20160101 235600 9.65 4.33 20160101 235600 9.76 4.33 20160101 235600 9.87 4.33 20160101 235600 9.95 4.33 20160101 235700 6.29 4.54 20160101 235700 6.29 4.55 20160101 235700 6.29 4.56 20160101 235700 6.30 4.53 20160101 235700 6.30 4.57 20160101 235700 6.31 4.52 20160101 235700 6.31 4.58 20160101 235700 6.32 4.59 20160101 235700 6.33 4.51 20160101 235700 6.35 4.60 20160101 235700 6.36 4.50 20160101 235700 6.40 4.62 20160101 235700 6.43 4.63 20160101 235700 6.45 4.49 20160101 235700 6.49 4.64 20160101 235700 6.53 4.48 20160101 235700 6.55 4.65 20160101 235700 6.62 4.47 20160101 235700 6.62 4.66 20160101 235700 6.68 4.67 20160101 235700 6.71 4.46 20160101 235700 6.77 4.69 20160101 235700 6.78 4.45 20160101 235700 6.85 4.70 20160101 235700 6.87 4.44 20160101 235700 6.92 4.71 20160101 235700 6.97 4.43 20160101 235700 7.00 4.72 20160101 235700 7.06 4.42 20160101 235700 7.09 4.74 20160101 235700 7.14 4.41 20160101 235700 7.16 4.75 20160101 235700 7.24 4.76 20160101 235700 7.25 4.41 20160101 235700 7.33 4.77 20160101 235700 7.37 4.40 20160101 235700 7.43 4.78 20160101 235700 7.47 4.40 20160101 235700 7.50 4.80 20160101 235700 7.59 4.39 20160101 235700 7.61 4.81 20160101 235700 7.71 4.39 20160101 235700 7.72 4.82 20160101 235700 7.81 4.84 20160101 235700 7.82 4.38 20160101 235700 7.92 4.85 20160101 235700 7.95 4.38 20160101 235700 8.04 4.86 20160101 235700 8.07 4.37 20160101 235700 8.13 4.88 20160101 235700 8.22 4.37 20160101 235700 8.25 4.89 20160101 235700 8.34 4.36 20160101 235700 8.37 4.91 20160101 235700 8.47 4.92 20160101 235700 8.49 4.36 20160101 235700 8.55 4.93 20160101 235700 8.62 4.95 20160101 235700 8.64 4.36 20160101 235700 8.69 4.97 20160101 235700 8.75 4.98 20160101 235700 8.82 5.00 20160101 235700 8.89 5.02 20160101 235800 10.08 5.26 20160101 235800 10.22 5.28 20160101 235800 10.36 5.30 20160101 235800 10.50 5.32 20160101 235800 10.63 5.34 20160101 235800 10.77 5.36 20160101 235800 10.92 5.38 20160101 235800 11.01 5.40 20160101 235800 11.07 5.42 20160101 235800 11.12 5.44 20160101 235800 11.16 5.46 20160101 235800 11.22 5.48 20160101 235800 11.28 5.51 20160101 235800 11.32 5.53 20160101 235800 11.38 5.55 20160101 235800 11.44 5.57 20160101 235800 11.58 5.60 20160101 235800 11.75 5.62 20160101 235800 11.94 5.65 20160101 235800 12.14 5.68 20160101 235800 12.30 5.70 20160101 235800 12.50 5.73 20160101 235800 12.70 5.76 20160101 235800 12.87 5.79 20160101 235800 13.07 5.82 20160101 235800 13.22 5.84 20160101 235800 13.34 5.85 20160101 235800 13.47 5.87 20160101 235800 13.61 5.89 20160101 235800 13.74 5.91 20160101 235800 13.86 5.92 20160101 235800 13.99 5.94 20160101 235800 14.13 5.96 20160101 235800 14.24 5.97 20160101 235800 14.33 5.98 20160101 235800 14.43 5.99 20160101 235800 14.51 6.00 20160101 235800 14.61 6.01 20160101 235800 14.71 6.02 20160101 235800 14.81 6.03 20160101 235800 14.92 6.04 20160101 235800 14.97 6.00 20160101 235800 14.98 6.01 20160101 235800 14.99 6.01 20160101 235800 15.00 6.02 20160101 235800 15.02 6.02 20160101 235800 15.03 6.04 20160101 235800 15.04 6.03 20160101 235800 15.06 6.04 20160101 235800 15.08 6.04 20160101 235800 15.10 6.05 20160101 235800 8.94 5.03 20160101 235800 9.01 5.05 20160101 235800 9.09 5.07 20160101 235800 9.16 5.08 20160101 235800 9.24 5.10 20160101 235800 9.33 5.12 20160101 235800 9.42 5.14 20160101 235800 9.49 5.16 20160101 235800 9.57 5.17 20160101 235800 9.66 5.19 20160101 235800 9.73 5.21 20160101 235800 9.82 5.23 20160101 235800 9.96 5.25 20160101 235900 12.70 5.22 20160101 235900 12.70 5.25 20160101 235900 12.71 5.27 20160101 235900 12.72 5.20 20160101 235900 12.73 5.29 20160101 235900 12.75 5.18 20160101 235900 12.75 5.31 20160101 235900 12.78 5.16 20160101 235900 12.78 5.33 20160101 235900 12.82 5.14 20160101 235900 12.89 5.12 20160101 235900 12.90 5.36 20160101 235900 12.94 5.11 20160101 235900 13.00 5.09 20160101 235900 13.03 5.39 20160101 235900 13.09 5.08 20160101 235900 13.14 5.42 20160101 235900 13.15 5.06 20160101 235900 13.23 5.05 20160101 235900 13.28 5.45 20160101 235900 13.32 5.03 20160101 235900 13.42 5.01 20160101 235900 13.42 5.48 20160101 235900 13.48 5.00 20160101 235900 13.52 4.98 20160101 235900 13.54 5.51 20160101 235900 13.58 4.97 20160101 235900 13.63 4.95 20160101 235900 13.69 4.93 20160101 235900 13.69 5.54 20160101 235900 13.77 4.92 20160101 235900 13.85 4.90 20160101 235900 13.85 5.57 20160101 235900 13.89 4.66 20160101 235900 13.90 4.76 20160101 235900 13.91 4.72 20160101 235900 13.91 4.74 20160101 235900 13.92 4.70 20160101 235900 13.93 4.78 20160101 235900 13.94 4.88 20160101 235900 13.95 4.80 20160101 235900 13.97 4.68 20160101 235900 13.98 4.83 20160101 235900 13.99 5.60 20160101 235900 14.04 4.85 20160101 235900 14.04 4.87 20160101 235900 14.04 5.63 20160101 235900 14.11 5.66 20160101 235900 14.18 5.69 20160101 235900 14.24 5.72 20160101 235900 14.31 5.75 20160101 235900 14.38 5.78 20160101 235900 14.44 5.80 20160101 235900 14.51 5.83 20160101 235900 14.58 5.86 20160101 235900 14.62 5.87 20160101 235900 14.67 5.89 20160101 235900 14.71 5.91 20160101 235900 14.75 5.92 20160101 235900 14.80 5.94 20160101 235900 14.85 5.96 20160101 235900 14.90 5.97 20160101 235900 14.93 5.99 20160102 000000 11.17 3.98 20160102 000000 11.30 3.99 20160102 000000 11.42 4.01 20160102 000000 11.54 4.02 20160102 000000 11.68 4.03 20160102 000000 11.79 4.05 20160102 000000 11.84 4.07 20160102 000000 11.92 4.09 20160102 000000 12.01 4.11 20160102 000000 12.09 4.13 20160102 000000 12.19 4.16 20160102 000000 12.30 4.18 20160102 000000 12.40 4.20 20160102 000000 12.53 4.22 20160102 000000 12.64 4.25 20160102 000000 12.72 4.27 20160102 000000 12.82 4.30 20160102 000000 12.92 4.33 20160102 000000 13.02 4.36 20160102 000000 13.10 4.38 20160102 000000 13.20 4.41 20160102 000000 13.30 4.43 20160102 000000 13.38 4.46 20160102 000000 13.44 4.48 20160102 000000 13.48 4.51 20160102 000000 13.54 4.53 20160102 000000 13.61 4.56 20160102 000000 13.67 4.58 20160102 000000 13.74 4.61 20160102 000000 13.82 4.63 20160102 001600 12.04 1.07 20160102 001600 12.09 1.11 20160102 001600 12.26 1.03 20160102 001600 12.49 1.15 20160102 001600 12.83 0.99 20160102 001600 13.09 1.19 20160102 001600 14.09 1.23 20160102 001600 14.74 1.04 20160102 001600 15.36 1.28 20160102 001600 16.40 1.08 20160102 001600 16.86 1.33 20160102 001600 18.02 1.35 20160102 001600 18.45 1.13 20160102 001600 18.50 1.31 20160102 001600 18.99 1.26 20160102 001600 19.40 1.22 20160102 001600 19.91 1.18 20160102 001600 20.43 1.14 20160102 001600 20.53 1.19 20160102 001600 20.77 0.93 20160102 001600 20.87 1.10 20160102 001600 21.21 0.94 20160102 001600 21.41 1.06 20160102 001600 21.67 0.95 20160102 001600 21.96 1.02 20160102 001600 22.08 0.95 20160102 001600 22.18 1.00 20160102 001600 22.22 0.99 20160102 001600 22.22 1.00 20160102 001600 22.26 0.98 20160102 001600 22.29 1.23 20160102 001600 22.31 0.98 20160102 001600 22.33 0.97 20160102 001600 22.38 0.96 20160102 001600 24.42 1.28 20160102 001600 26.55 1.34 20160102 001600 28.34 1.39 20160102 001600 28.63 2.15 20160102 001600 29.79 2.14 20160102 001600 29.81 1.74 20160102 001600 29.82 1.83 20160102 001600 29.84 1.66 20160102 001600 29.85 1.57 20160102 001600 29.87 1.90 20160102 001600 29.94 1.51 20160102 001600 29.95 1.99 20160102 001600 30.07 2.09 20160102 001600 30.10 1.45 20160102 001700 10.39 1.07 20160102 001700 11.16 1.08 20160102 001700 12.13 1.05 20160102 001700 14.43 1.10 20160102 001700 16.27 1.03 20160102 001700 17.10 0.68 20160102 001700 17.27 0.68 20160102 001700 17.45 0.67 20160102 001700 17.46 0.67 20160102 001700 17.61 0.67 20160102 001700 17.85 0.67 20160102 001700 17.87 0.82 20160102 001700 17.89 0.65 20160102 001700 18.11 0.66 20160102 001700 18.11 1.12 20160102 001700 18.33 0.66 20160102 001700 18.35 0.63 20160102 001700 18.52 0.86 20160102 001700 18.64 0.65 20160102 001700 18.78 0.62 20160102 001700 18.97 0.65 20160102 001700 19.05 0.89 20160102 001700 19.23 0.65 20160102 001700 19.28 0.60 20160102 001700 19.46 0.67 20160102 001700 19.62 0.93 20160102 001700 19.72 0.69 20160102 001700 19.81 0.58 20160102 001700 20.01 0.71 20160102 001700 20.12 0.98 20160102 001700 20.29 0.72 20160102 001700 20.37 0.57 20160102 001700 20.50 1.01 20160102 001700 20.59 0.75 20160102 001700 20.88 0.55 20160102 001700 20.94 0.76 20160102 001700 21.27 0.77 20160102 001700 21.47 0.54 20160102 001700 21.71 0.77 20160102 001700 21.81 0.81 20160102 001700 21.84 0.79 20160102 001700 21.84 0.82 20160102 001700 21.89 0.78 20160102 001700 21.94 0.84 20160102 001700 22.03 0.59 20160102 001700 22.09 0.86 20160102 001700 22.30 0.88 20160102 001700 22.54 0.62 20160102 001700 22.57 0.91 20160102 001700 22.89 0.93 20160102 001700 22.92 1.14 20160102 001700 23.12 0.67 20160102 001700 23.63 0.95 20160102 001700 23.70 0.71 20160102 001700 24.62 0.98 20160102 001700 25.54 1.00 20160102 001700 26.64 1.03 20160102 001700 27.77 1.06 20160102 001700 27.94 1.16 20160102 001700 28.75 1.08 20160102 001700 29.91 1.11 20160102 001700 31.07 1.14 20160102 001700 31.98 1.17 20160102 001800 10.94 0.95 20160102 001800 14.09 1.00 20160102 001800 15.39 1.14 20160102 001800 16.44 1.25 20160102 001800 17.54 1.38 20160102 001800 18.37 1.60 20160102 001800 18.41 1.61 20160102 001800 18.46 1.59 20160102 001800 18.53 1.50 20160102 001800 18.55 1.61 20160102 001800 18.68 1.58 20160102 001800 18.82 1.62 20160102 001800 19.06 1.58 20160102 001800 19.21 1.63 20160102 001800 19.21 1.76 20160102 001800 19.22 1.79 20160102 001800 19.28 1.61 20160102 001800 19.32 1.73 20160102 001800 19.33 1.83 20160102 001800 19.59 1.86 20160102 001800 19.60 1.70 20160102 001800 19.63 1.64 20160102 001800 19.69 1.69 20160102 001800 19.76 1.68 20160102 001800 19.83 1.67 20160102 001800 19.88 1.66 20160102 001800 19.93 1.89 20160102 001800 19.94 1.66 20160102 001800 20.01 1.65 20160102 001800 20.07 1.65 20160102 001800 20.07 1.72 20160102 001800 20.10 1.65 20160102 001800 20.14 1.59 20160102 001800 20.23 1.64 20160102 001800 20.47 1.93 20160102 001800 20.76 1.84 20160102 001800 21.17 1.97 20160102 001800 21.24 1.60 20160102 001800 21.29 1.94 20160102 001800 22.16 1.61 20160102 001800 23.26 1.62 20160102 001800 24.36 1.63 20160102 001800 25.26 1.64 20160102 001800 26.25 1.13 20160102 001800 26.34 1.01 20160102 001800 26.40 1.28 20160102 001800 26.40 1.65 20160102 001800 26.79 0.85 20160102 001800 26.87 1.44 20160102 001800 27.41 0.72 20160102 001800 27.49 1.65 20160102 001800 27.67 1.60 20160102 001800 28.06 0.61 20160102 001800 28.99 0.24 20160102 001800 29.00 0.09 20160102 001800 29.00 0.48 20160102 001800 29.07 -0.07 20160102 001800 29.14 0.35 20160102 001800 29.39 -0.24 20160102 001800 29.92 -0.38 20160102 001800 30.81 -0.56 20160102 001800 32.10 -0.74 20160102 001800 8.40 0.95 20160102 001800 8.56 0.95 20160102 001900 12.02 -2.41 20160102 001900 12.19 -2.06 20160102 001900 12.19 -2.20 20160102 001900 12.38 -1.87 20160102 001900 12.58 -1.68 20160102 001900 12.77 -1.49 20160102 001900 12.95 -1.34 20160102 001900 13.00 -1.19 20160102 001900 13.19 -1.02 20160102 001900 13.48 -0.87 20160102 001900 13.55 -2.17 20160102 001900 14.45 -0.59 20160102 001900 14.83 -1.98 20160102 001900 15.47 -0.33 20160102 001900 16.43 -0.07 20160102 001900 17.36 0.15 20160102 001900 18.47 0.41 20160102 001900 19.60 0.67 20160102 001900 20.32 1.32 20160102 001900 20.57 0.89 20160102 001900 21.51 1.29 20160102 001900 21.64 1.14 20160102 001900 23.06 -0.85 20160102 001900 24.29 -0.29 20160102 001900 24.84 -0.64 20160102 001900 25.52 -0.28 20160102 001900 27.02 -0.38 20160102 001900 28.96 -0.33 20160102 001900 31.93 -0.27 20160102 001900 32.45 0.02 20160102 001900 37.89 -0.39 20160102 001900 37.95 0.43 20160102 001900 39.71 -0.24 20160102 001900 42.58 0.78 20160102 001900 48.20 1.21 20160102 001900 48.87 -0.46 20160102 001900 53.88 1.66 20160102 001900 58.60 2.06 20160102 001900 59.87 -0.52 20160102 001900 64.37 2.52 20160102 001900 70.21 2.99 20160102 001900 72.26 -0.62 20160102 001900 73.47 3.12 20160102 001900 74.09 2.94 20160102 001900 74.64 2.75 20160102 001900 75.57 2.54 20160102 001900 76.53 2.37 20160102 001900 77.75 2.18 20160102 001900 79.12 1.99 20160102 001900 80.49 1.83 20160102 001900 80.93 0.09 20160102 001900 81.07 1.15 20160102 001900 81.08 0.91 20160102 001900 81.20 0.62 20160102 001900 81.48 1.65 20160102 001900 81.55 1.42 20160102 001900 81.62 0.32 20160102 001900 81.80 -0.23 20160102 001900 82.09 -0.48 20160102 001900 82.76 -0.68 20160102 002000 0.83 2.77 20160102 002000 10.34 3.76 20160102 002000 10.35 1.51 20160102 002000 10.35 2.08 20160102 002000 10.36 2.00 20160102 002000 10.51 3.80 20160102 002000 11.19 2.07 20160102 002000 11.48 3.85 20160102 002000 11.52 1.48 20160102 002000 11.64 3.84 20160102 002000 12.42 3.89 20160102 002000 12.96 3.91 20160102 002000 13.04 1.46 20160102 002000 13.28 3.94 20160102 002000 1.36 2.61 20160102 002000 14.03 3.98 20160102 002000 14.27 3.99 20160102 002000 14.57 1.43 20160102 002000 14.89 4.02 20160102 002000 1.50 2.92 20160102 002000 15.36 4.05 20160102 002000 15.83 1.41 20160102 002000 17.34 1.38 20160102 002000 18.84 1.35 20160102 002000 2.32 2.49 20160102 002000 2.66 3.08 20160102 002000 3.50 2.34 20160102 002000 3.73 3.22 20160102 002000 4.68 2.20 20160102 002000 4.87 3.39 20160102 002000 5.01 2.15 20160102 002000 5.04 2.17 20160102 002000 5.04 2.18 20160102 002000 5.05 2.16 20160102 002000 5.05 2.17 20160102 002000 5.05 2.18 20160102 002000 5.08 2.17 20160102 002000 5.10 2.18 20160102 002000 5.23 2.16 20160102 002000 5.61 2.16 20160102 002000 5.96 3.50 20160102 002000 6.22 2.15 20160102 002000 6.89 3.56 20160102 002000 6.96 2.14 20160102 002000 7.69 2.12 20160102 002000 7.78 3.57 20160102 002000 7.87 3.67 20160102 002000 7.97 3.45 20160102 002000 8.08 3.63 20160102 002000 8.45 2.11 20160102 002000 8.52 3.31 20160102 002000 8.76 3.73 20160102 002000 8.88 1.75 20160102 002000 8.94 1.68 20160102 002000 9.13 1.82 20160102 002000 9.14 1.62 20160102 002000 9.25 3.70 20160102 002000 9.38 2.10 20160102 002000 9.43 1.88 20160102 002000 9.53 1.56 20160102 002000 9.66 3.77 20160102 002000 9.78 1.94 20160102 002100 14.25 3.09 20160102 002100 14.84 3.06 20160102 002100 15.07 2.90 20160102 002100 15.30 2.91 20160102 002100 15.32 3.02 20160102 002100 15.61 2.91 20160102 002100 15.75 2.91 20160102 002100 15.84 2.91 20160102 002100 15.92 2.99 20160102 002100 16.10 2.92 20160102 002100 16.31 2.93 20160102 002100 16.44 2.97 20160102 002100 16.49 2.93 20160102 002100 16.59 2.94 20160102 002100 16.81 2.95 20160102 002100 17.36 2.93 20160102 002100 18.98 2.95 20160102 002100 20.33 2.97 20160102 002100 21.91 2.99 20160102 002100 23.51 3.02 20160102 002100 23.51 3.91 20160102 002100 23.95 3.90 20160102 002100 24.01 3.93 20160102 002100 24.61 3.96 20160102 002100 24.98 3.90 20160102 002100 25.11 3.04 20160102 002100 25.21 3.99 20160102 002100 25.85 4.02 20160102 002100 25.86 3.91 20160102 002100 26.34 4.05 20160102 002100 26.42 3.07 20160102 002100 26.91 3.91 20160102 002100 26.94 4.08 20160102 002100 27.58 4.11 20160102 002100 27.93 3.91 20160102 002100 28.00 3.09 20160102 002100 28.08 4.13 20160102 002100 28.55 4.13 20160102 002100 28.65 3.19 20160102 002100 28.84 3.92 20160102 002100 28.91 4.09 20160102 002100 29.04 3.28 20160102 002100 29.31 4.06 20160102 002100 29.52 3.38 20160102 002100 29.64 4.03 20160102 002100 29.92 3.92 20160102 002100 29.98 3.48 20160102 002100 30.07 3.99 20160102 002100 30.43 3.58 20160102 002100 30.50 3.96 20160102 002100 30.79 3.67 20160102 002100 30.90 3.94 20160102 002100 30.95 3.92 20160102 002100 31.27 3.76 20160102 002100 31.39 3.91 20160102 002100 31.70 3.85 20160102 002100 31.90 3.88 20160102 002100 32.03 3.81 20160102 002100 32.05 3.93 20160102 002100 32.15 3.74 20160102 002100 32.29 3.66 20160102 002100 32.42 3.58 20160102 002100 32.58 3.52 20160102 002100 32.77 3.44 20160102 002200 24.07 3.10 20160102 002200 24.17 3.08 20160102 002200 24.56 3.18 20160102 002200 24.71 3.11 20160102 002200 24.90 3.25 20160102 002200 25.29 3.15 20160102 002200 25.32 3.34 20160102 002200 25.82 3.42 20160102 002200 25.98 3.19 20160102 002200 26.24 3.51 20160102 002200 26.58 3.57 20160102 002200 26.67 3.23 20160102 002200 27.01 3.66 20160102 002200 27.27 3.26 20160102 002200 27.51 3.74 20160102 002200 27.91 3.30 20160102 002200 28.51 3.84 20160102 002200 28.63 3.33 20160102 002200 29.25 3.36 20160102 002200 29.69 3.44 20160102 002200 29.99 3.96 20160102 002200 30.08 3.53 20160102 002200 30.48 3.62 20160102 002200 30.60 5.28 20160102 002200 30.79 3.71 20160102 002200 30.92 5.39 20160102 002200 31.21 3.80 20160102 002200 31.21 5.49 20160102 002200 31.58 4.08 20160102 002200 31.58 5.62 20160102 002200 31.63 3.89 20160102 002200 31.95 5.74 20160102 002200 32.00 3.96 20160102 002200 32.35 5.86 20160102 002200 32.40 4.06 20160102 002200 32.51 4.23 20160102 002200 32.69 5.97 20160102 002200 32.70 4.18 20160102 002200 32.84 4.15 20160102 002200 33.12 6.09 20160102 002200 33.15 4.19 20160102 002200 33.68 6.15 20160102 002200 34.26 6.14 20160102 002200 34.49 4.29 20160102 002200 35.02 6.13 20160102 002200 35.82 6.12 20160102 002200 36.18 4.41 20160102 002200 36.65 6.11 20160102 002200 37.39 6.10 20160102 002200 37.86 4.52 20160102 002200 38.31 6.10 20160102 002200 39.28 6.10 20160102 002200 39.29 4.61 20160102 002200 40.08 6.10 20160102 002200 40.49 5.99 20160102 002200 40.59 5.83 20160102 002200 40.65 5.66 20160102 002200 40.73 5.53 20160102 002200 40.81 5.36 20160102 002200 40.86 5.19 20160102 002200 40.92 5.06 20160102 002200 40.99 4.90 20160102 002200 41.03 4.73 20160102 002300 10.03 0.78 20160102 002300 10.16 0.27 20160102 002300 10.23 0.38 20160102 002300 10.32 0.29 20160102 002300 10.43 0.85 20160102 002300 10.44 2.35 20160102 002300 10.47 1.20 20160102 002300 10.50 0.31 20160102 002300 10.58 2.25 20160102 002300 10.58 2.42 20160102 002300 10.85 2.15 20160102 002300 10.93 0.93 20160102 002300 11.15 1.30 20160102 002300 11.19 2.03 20160102 002300 11.46 1.01 20160102 002300 11.58 1.90 20160102 002300 11.64 1.49 20160102 002300 11.90 1.07 20160102 002300 11.93 1.78 20160102 002300 11.96 1.70 20160102 002300 12.22 1.68 20160102 002300 12.33 1.92 20160102 002300 12.46 1.15 20160102 002300 12.62 1.55 20160102 002300 12.64 2.09 20160102 002300 12.98 1.43 20160102 002300 13.05 1.23 20160102 002300 13.05 2.30 20160102 002300 13.29 1.33 20160102 002300 13.51 2.52 20160102 002300 13.89 2.69 20160102 002300 14.37 2.89 20160102 002300 14.89 3.11 20160102 002300 16.79 3.43 20160102 002300 18.37 3.71 20160102 002300 20.30 4.05 20160102 002300 22.23 4.38 20160102 002300 23.84 4.65 20160102 002300 25.79 5.00 20160102 002300 27.74 5.33 20160102 002300 29.71 5.67 20160102 002300 31.05 5.90 20160102 002300 9.04 0.44 20160102 002300 9.05 0.49 20160102 002300 9.05 0.54 20160102 002300 9.08 0.39 20160102 002300 9.08 0.58 20160102 002300 9.12 0.73 20160102 002300 9.14 0.63 20160102 002300 9.15 0.33 20160102 002300 9.15 0.85 20160102 002300 9.20 0.28 20160102 002300 9.31 0.21 20160102 002300 9.34 0.61 20160102 002300 9.38 0.95 20160102 002300 9.43 0.17 20160102 002300 9.47 0.20 20160102 002300 9.57 0.70 20160102 002300 9.59 0.21 20160102 002300 9.71 0.22 20160102 002300 9.72 0.48 20160102 002300 9.82 0.24 20160102 002300 9.82 1.07 20160102 002300 9.99 0.26 20160102 002400 10.12 3.04 20160102 002400 10.70 2.47 20160102 002400 10.71 3.06 20160102 002400 10.79 2.54 20160102 002400 10.91 2.61 20160102 002400 11.03 2.67 20160102 002400 11.10 2.73 20160102 002400 11.12 3.07 20160102 002400 11.21 2.80 20160102 002400 11.27 3.03 20160102 002400 11.30 2.94 20160102 002400 11.30 3.03 20160102 002400 11.31 2.87 20160102 002400 11.31 2.90 20160102 002400 11.32 2.92 20160102 002400 11.32 2.95 20160102 002400 11.33 3.02 20160102 002400 11.34 2.98 20160102 002400 11.35 2.96 20160102 002400 11.36 3.04 20160102 002400 11.38 2.99 20160102 002400 11.42 3.00 20160102 002400 11.43 3.02 20160102 002400 11.50 3.04 20160102 002400 11.62 3.09 20160102 002400 11.66 3.05 20160102 002400 11.87 3.05 20160102 002400 12.10 3.11 20160102 002400 12.16 3.06 20160102 002400 12.43 3.07 20160102 002400 12.51 3.12 20160102 002400 12.70 3.07 20160102 002400 12.98 3.14 20160102 002400 13.11 3.08 20160102 002400 13.45 3.15 20160102 002400 13.60 3.09 20160102 002400 13.93 3.17 20160102 002400 14.19 3.09 20160102 002400 14.30 3.19 20160102 002400 14.71 3.20 20160102 002400 14.75 3.10 20160102 002400 15.04 3.19 20160102 002400 15.33 3.17 20160102 002400 15.46 3.11 20160102 002400 15.61 3.16 20160102 002400 15.91 3.15 20160102 002400 16.22 3.14 20160102 002400 16.25 3.11 20160102 002400 16.50 3.14 20160102 002400 16.84 3.13 20160102 002400 16.93 3.12 20160102 002400 17.19 3.13 20160102 002400 6.17 2.90 20160102 002400 6.28 2.91 20160102 002400 6.85 2.93 20160102 002400 6.94 2.89 20160102 002400 7.32 2.95 20160102 002400 7.57 2.88 20160102 002400 7.89 2.97 20160102 002400 8.34 2.87 20160102 002400 8.47 2.99 20160102 002400 8.95 3.00 20160102 002400 9.11 2.86 20160102 002400 9.53 3.02 20160102 002500 10.01 3.01 20160102 002500 10.17 3.06 20160102 002500 10.18 2.99 20160102 002500 10.39 2.87 20160102 002500 10.40 2.85 20160102 002500 10.42 2.97 20160102 002500 10.45 2.83 20160102 002500 10.50 2.84 20160102 002500 10.52 2.81 20160102 002500 10.53 2.87 20160102 002500 10.59 3.06 20160102 002500 10.60 2.79 20160102 002500 10.64 2.95 20160102 002500 10.67 2.77 20160102 002500 10.67 2.86 20160102 002500 10.78 2.75 20160102 002500 10.82 2.86 20160102 002500 10.87 2.93 20160102 002500 10.88 2.73 20160102 002500 10.97 2.86 20160102 002500 10.98 2.71 20160102 002500 11.02 3.06 20160102 002500 11.07 2.86 20160102 002500 11.12 2.69 20160102 002500 11.15 2.90 20160102 002500 11.20 2.86 20160102 002500 11.26 2.84 20160102 002500 11.28 2.70 20160102 002500 11.35 2.86 20160102 002500 11.39 2.72 20160102 002500 11.41 2.87 20160102 002500 11.43 2.86 20160102 002500 11.45 3.06 20160102 002500 11.54 2.74 20160102 002500 11.68 2.76 20160102 002500 11.80 2.77 20160102 002500 11.80 3.07 20160102 002500 11.94 2.78 20160102 002500 12.03 2.83 20160102 002500 12.07 2.80 20160102 002500 12.08 2.70 20160102 002500 12.12 2.75 20160102 002500 12.14 2.65 20160102 002500 12.21 2.80 20160102 002500 12.21 2.82 20160102 002500 12.24 3.07 20160102 002500 12.30 2.85 20160102 002500 12.44 2.90 20160102 002500 12.57 2.95 20160102 002500 12.64 2.63 20160102 002500 12.67 3.08 20160102 002500 12.74 2.99 20160102 002500 12.93 3.04 20160102 002500 13.04 3.08 20160102 002500 13.09 2.61 20160102 002500 13.61 2.58 20160102 002500 14.13 2.56 20160102 002500 14.69 2.54 20160102 002500 15.13 2.52 20160102 002500 9.60 3.05 20160102 002500 9.74 2.85 20160102 002500 9.80 3.03 20160102 002500 9.83 3.06 20160102 002600 10.28 3.09 20160102 002600 11.03 3.17 20160102 002600 11.89 3.25 20160102 002600 12.63 3.32 20160102 002600 13.22 3.37 20160102 002600 14.08 3.45 20160102 002600 14.82 3.52 20160102 002600 14.97 3.31 20160102 002600 14.98 3.39 20160102 002600 14.99 3.34 20160102 002600 15.00 3.27 20160102 002600 15.02 3.22 20160102 002600 15.04 3.42 20160102 002600 15.06 3.17 20160102 002600 15.12 3.13 20160102 002600 15.12 3.46 20160102 002600 15.20 3.48 20160102 002600 15.27 3.08 20160102 002600 15.39 3.50 20160102 002600 15.49 3.02 20160102 002600 15.54 3.58 20160102 002600 15.61 3.53 20160102 002600 15.62 2.55 20160102 002600 15.66 2.50 20160102 002600 15.68 2.98 20160102 002600 15.74 3.55 20160102 002600 15.77 2.56 20160102 002600 15.81 2.55 20160102 002600 15.90 2.92 20160102 002600 15.94 2.55 20160102 002600 15.94 2.57 20160102 002600 16.00 3.58 20160102 002600 16.07 2.59 20160102 002600 16.09 2.55 20160102 002600 16.14 2.87 20160102 002600 16.18 3.61 20160102 002600 16.22 2.48 20160102 002600 16.23 2.55 20160102 002600 16.25 2.61 20160102 002600 16.27 3.64 20160102 002600 16.35 2.54 20160102 002600 16.36 2.82 20160102 002600 16.41 2.62 20160102 002600 16.48 2.47 20160102 002600 16.49 2.47 20160102 002600 16.49 3.64 20160102 002600 16.50 2.48 20160102 002600 16.53 2.49 20160102 002600 16.53 2.54 20160102 002600 16.53 2.78 20160102 002600 16.55 2.63 20160102 002600 16.56 2.49 20160102 002600 16.62 2.50 20160102 002600 16.63 2.54 20160102 002600 16.70 2.51 20160102 002600 16.74 2.52 20160102 002600 16.74 2.65 20160102 002600 16.75 2.53 20160102 002600 16.78 2.73 20160102 002600 16.78 3.68 20160102 002600 16.85 2.53 20160102 002600 16.86 2.66 20160102 002600 16.99 2.68 20160102 002600 17.00 3.71 20160102 002700 3.35 2.37 20160102 002700 3.53 2.40 20160102 002700 3.98 2.41 20160102 002700 4.33 2.47 20160102 002700 4.60 2.44 20160102 002700 5.13 2.47 20160102 002700 5.30 2.57 20160102 002700 5.74 2.51 20160102 002700 6.22 2.67 20160102 002700 6.34 2.55 20160102 002700 6.87 2.58 20160102 002700 7.10 2.76 20160102 002700 7.46 2.61 20160102 002700 7.78 2.62 20160102 002700 7.78 2.63 20160102 002700 7.80 2.63 20160102 002700 7.83 2.61 20160102 002700 7.84 2.64 20160102 002700 7.88 2.84 20160102 002700 7.90 2.55 20160102 002700 7.91 2.64 20160102 002700 7.98 2.64 20160102 002700 8.08 2.65 20160102 002700 8.09 2.65 20160102 002700 8.72 2.93 20160102 002700 9.64 3.02 20160102 003200 10.03 1.47 20160102 003200 10.10 1.57 20160102 003200 10.12 1.43 20160102 003200 10.14 1.47 20160102 003200 10.22 1.58 20160102 003200 10.26 1.57 20160102 003200 10.28 1.48 20160102 003200 10.30 1.47 20160102 003200 10.41 1.49 20160102 003200 10.52 1.56 20160102 003200 10.53 1.49 20160102 003200 10.62 1.56 20160102 003200 10.76 1.47 20160102 003200 10.84 1.44 20160102 003200 11.04 1.54 20160102 003200 11.37 1.47 20160102 003200 11.49 1.52 20160102 003200 11.49 1.53 20160102 003200 11.63 1.45 20160102 003200 11.83 1.47 20160102 003200 11.93 1.51 20160102 003200 11.96 1.51 20160102 003200 12.28 1.46 20160102 003200 12.36 1.49 20160102 003200 12.52 1.49 20160102 003200 12.54 1.48 20160102 003200 12.79 1.48 20160102 003200 12.93 1.48 20160102 003200 13.19 1.48 20160102 003200 13.33 1.47 20160102 003200 9.20 1.47 20160102 003200 9.28 1.46 20160102 003200 9.29 1.48 20160102 003200 9.40 1.50 20160102 003200 9.45 1.57 20160102 003200 9.46 1.53 20160102 003200 9.47 1.61 20160102 003200 9.49 1.55 20160102 003200 9.50 1.51 20160102 003200 9.51 1.59 20160102 003200 9.54 1.51 20160102 003200 9.55 1.47 20160102 003200 9.55 1.49 20160102 003200 9.59 1.46 20160102 003200 9.61 1.45 20160102 003200 9.65 1.53 20160102 003200 9.68 1.44 20160102 003200 9.75 1.60 20160102 003200 9.76 1.53 20160102 003200 9.86 1.45 20160102 003200 9.88 1.55 20160102 003200 9.98 1.46 20160102 003200 9.98 1.56 20160102 003300 10.60 1.49 20160102 003300 10.71 1.50 20160102 003300 11.35 1.56 20160102 003300 12.14 1.65 20160102 003300 13.10 1.75 20160102 003300 14.07 1.85 20160102 003300 15.08 1.95 20160102 003300 15.95 2.04 20160102 003300 16.95 2.14 20160102 003300 18.03 2.25 20160102 003300 19.05 2.35 20160102 003400 10.91 0.12 20160102 003400 11.30 -0.29 20160102 003400 11.34 0.18 20160102 003400 11.74 0.26 20160102 003400 11.87 0.19 20160102 003400 12.00 -0.20 20160102 003400 12.52 -0.14 20160102 003400 13.15 -0.07 20160102 003400 13.31 0.20 20160102 003400 13.87 -0.00 20160102 003400 14.41 0.06 20160102 003400 14.79 0.20 20160102 003400 15.15 0.13 20160102 003400 15.61 0.18 20160102 003400 5.05 -0.18 20160102 003400 5.27 -0.24 20160102 003400 5.48 -0.14 20160102 003400 6.33 -0.27 20160102 003400 6.69 -0.10 20160102 003400 7.69 -0.33 20160102 003400 8.12 -0.05 20160102 003400 9.55 -0.37 20160102 003400 9.98 -0.00 20160102 003500 10.38 0.23 20160102 003500 10.65 0.19 20160102 003500 11.39 0.33 20160102 003500 12.60 0.44 20160102 003500 13.72 0.53 20160102 003500 1.38 0.16 20160102 003500 1.43 0.15 20160102 003500 15.06 0.64 20160102 003500 16.53 0.75 20160102 003500 17.74 0.83 20160102 003500 19.29 0.94 20160102 003500 2.34 0.17 20160102 003500 2.60 0.14 20160102 003500 3.83 0.19 20160102 003500 3.84 0.13 20160102 003500 5.21 0.18 20160102 003500 5.33 0.12 20160102 003500 6.62 0.19 20160102 003500 6.87 0.11 20160102 003500 7.79 0.19 20160102 003500 8.42 0.11 20160102 003500 9.22 0.19 20160102 003500 9.56 0.11 20160102 004200 0.36 1.84 20160102 004200 0.43 1.84 20160102 004200 0.82 1.84 20160102 004200 0.90 1.84 20160102 004200 1.29 1.99 20160102 004200 1.37 1.85 20160102 004200 1.40 1.90 20160102 004200 1.43 1.85 20160102 004200 1.46 2.07 20160102 004200 1.84 2.14 20160102 004200 1.96 1.86 20160102 004200 2.38 1.87 20160102 004200 2.43 2.22 20160102 004200 2.89 1.88 20160102 004200 3.01 2.30 20160102 004200 3.63 2.37 20160102 004200 4.39 2.45 20160102 004200 5.20 2.53 20160102 004200 5.42 2.57 20160102 004200 5.61 2.60 20160102 004200 5.77 2.64 20160102 004200 5.87 2.68 20160102 004300 10.01 3.17 20160102 004300 10.03 3.06 20160102 004300 10.30 3.18 20160102 004300 10.38 3.04 20160102 004300 10.41 3.07 20160102 004300 10.55 3.19 20160102 004300 10.70 3.03 20160102 004300 10.89 3.20 20160102 004300 10.90 3.13 20160102 004300 10.96 3.02 20160102 004300 11.23 3.01 20160102 004300 11.23 3.21 20160102 004300 11.32 3.18 20160102 004300 11.50 3.24 20160102 004300 11.51 3.00 20160102 004300 11.69 3.25 20160102 004300 11.75 2.98 20160102 004300 11.80 3.23 20160102 004300 11.94 2.95 20160102 004300 11.95 3.27 20160102 004300 12.17 2.92 20160102 004300 12.22 3.30 20160102 004300 12.29 3.29 20160102 004300 12.39 2.90 20160102 004300 12.44 3.32 20160102 004300 12.58 2.87 20160102 004300 12.67 3.34 20160102 004300 12.68 3.33 20160102 004300 12.80 2.84 20160102 004300 12.94 3.37 20160102 004300 13.17 3.39 20160102 004300 13.19 3.39 20160102 004300 4.98 2.82 20160102 004300 4.99 2.81 20160102 004300 5.09 2.83 20160102 004300 5.15 2.79 20160102 004300 5.35 2.84 20160102 004300 5.39 2.78 20160102 004300 5.77 2.77 20160102 004300 5.78 2.84 20160102 004300 5.88 2.81 20160102 004300 5.89 2.78 20160102 004300 5.90 2.71 20160102 004300 5.92 2.75 20160102 004300 6.24 2.75 20160102 004300 6.64 2.74 20160102 004300 6.94 2.76 20160102 004300 7.25 2.78 20160102 004300 7.53 2.80 20160102 004300 7.86 2.82 20160102 004300 8.20 2.85 20160102 004300 8.49 2.87 20160102 004300 8.83 2.90 20160102 004300 9.01 3.09 20160102 004300 9.12 3.11 20160102 004300 9.16 2.92 20160102 004300 9.31 3.13 20160102 004300 9.41 3.08 20160102 004300 9.49 2.96 20160102 004300 9.56 3.14 20160102 004300 9.72 3.07 20160102 004300 9.75 3.15 20160102 004300 9.94 3.02 20160102 004400 10.18 2.90 20160102 004400 10.42 2.88 20160102 004400 10.64 2.86 20160102 004400 10.90 2.84 20160102 004400 11.17 2.82 20160102 004400 11.39 2.81 20160102 004400 11.65 2.79 20160102 004400 11.93 2.76 20160102 004400 12.20 2.74 20160102 004400 12.55 2.75 20160102 004400 12.96 2.76 20160102 004400 12.99 2.72 20160102 004400 13.03 2.82 20160102 004400 13.05 2.73 20160102 004400 13.11 2.74 20160102 004400 13.15 2.73 20160102 004400 13.17 2.74 20160102 004400 13.21 2.80 20160102 004400 13.23 2.75 20160102 004400 13.30 2.75 20160102 004400 13.37 2.76 20160102 004400 13.38 2.77 20160102 004400 13.42 2.78 20160102 004400 13.44 2.74 20160102 004400 13.44 2.76 20160102 004400 13.49 2.76 20160102 004400 13.68 2.74 20160102 004400 13.76 2.77 20160102 004400 13.99 2.75 20160102 004400 14.19 2.78 20160102 004400 14.31 2.76 20160102 004400 14.59 2.77 20160102 004400 14.61 2.79 20160102 004400 14.92 2.78 20160102 004400 14.94 2.80 20160102 004400 15.28 2.79 20160102 004400 15.33 2.80 20160102 004400 15.59 2.80 20160102 004400 2.15 2.82 20160102 004400 2.53 2.82 20160102 004400 2.92 2.82 20160102 004400 3.34 2.83 20160102 004400 3.86 2.83 20160102 004400 4.39 2.83 20160102 004400 4.86 2.83 20160102 004400 5.36 2.84 20160102 004400 5.81 2.84 20160102 004400 6.04 2.84 20160102 004400 6.36 2.85 20160102 004400 6.73 2.85 20160102 004400 7.11 2.85 20160102 004400 7.48 2.85 20160102 004400 7.94 2.86 20160102 004400 8.43 2.86 20160102 004400 8.86 2.86 20160102 004400 9.16 2.87 20160102 004400 9.25 2.87 20160102 004400 9.33 2.88 20160102 004400 9.43 2.88 20160102 004400 9.54 2.89 20160102 004400 9.64 2.90 20160102 004400 9.74 2.90 20160102 004400 9.86 2.91 20160102 004400 9.97 2.91 20160102 004500 1.11 3.01 20160102 004500 1.20 3.01 20160102 004500 1.21 3.01 20160102 004500 1.49 2.97 20160102 004500 1.49 3.00 20160102 004500 1.49 3.01 20160102 004500 1.50 3.02 20160102 004500 1.51 2.95 20160102 004500 1.51 2.97 20160102 004500 1.55 2.93 20160102 004500 1.60 2.90 20160102 004500 1.62 2.95 20160102 004500 1.63 2.88 20160102 004500 1.70 2.86 20160102 004500 1.74 2.96 20160102 004500 1.79 2.84 20160102 004500 1.85 2.93 20160102 004500 1.85 3.00 20160102 004500 1.89 2.96 20160102 004500 1.91 2.82 20160102 004500 2.14 2.96 20160102 004500 2.16 2.90 20160102 004500 2.23 3.00 20160102 004500 2.39 2.96 20160102 004500 2.47 2.87 20160102 004500 2.62 2.96 20160102 004500 2.64 3.00 20160102 004500 2.74 2.85 20160102 004500 2.88 2.96 20160102 004500 3.06 3.00 20160102 004500 3.09 2.82 20160102 004500 3.15 2.97 20160102 004500 3.30 2.99 20160102 004500 3.31 2.99 20160102 004500 3.33 2.99 20160102 004500 3.36 2.99 20160102 004500 3.38 2.98 20160102 004500 3.39 2.97 20160102 004500 3.43 2.79 20160102 004500 3.43 2.98 20160102 004500 3.44 2.98 20160102 004500 3.45 2.97 20160102 004500 3.72 2.77 20160102 004500 4.07 2.74 20160102 004500 4.23 2.75 20160102 004500 4.34 2.76 20160102 004500 4.48 2.78 20160102 004500 4.60 2.80 20160102 004500 4.76 2.81 20160102 004500 4.90 2.82 20160102 004500 5.08 2.83 20160102 004500 5.27 2.85 20160102 004500 5.44 2.85 20160102 004500 5.56 2.83 20160102 004500 5.64 2.80 20160102 004500 5.75 2.78 20160102 004500 5.87 2.75 20160102 004500 5.99 2.72 20160102 004500 6.09 2.70 20160102 004500 6.21 2.67 20160102 004500 6.32 2.64 20160102 004500 6.50 2.62 20160102 004600 10.38 2.58 20160102 004600 11.02 2.58 20160102 004600 11.53 2.57 20160102 004600 11.95 2.55 20160102 004600 12.47 2.53 20160102 004600 12.92 2.51 20160102 004600 13.44 2.49 20160102 004600 13.96 2.47 20160102 004600 14.17 1.97 20160102 004600 14.27 1.95 20160102 004600 14.33 2.02 20160102 004600 14.41 2.45 20160102 004600 14.44 1.94 20160102 004600 14.50 2.08 20160102 004600 14.62 1.93 20160102 004600 14.63 2.01 20160102 004600 14.65 2.12 20160102 004600 14.77 1.93 20160102 004600 14.84 2.17 20160102 004600 14.86 2.02 20160102 004600 14.93 1.92 20160102 004600 14.94 2.42 20160102 004600 15.04 2.22 20160102 004600 15.11 1.92 20160102 004600 15.13 2.03 20160102 004600 15.21 2.26 20160102 004600 15.26 1.92 20160102 004600 15.43 2.31 20160102 004600 15.44 1.92 20160102 004600 15.46 2.40 20160102 004600 15.49 2.05 20160102 004600 15.58 2.36 20160102 004600 15.61 1.92 20160102 004600 15.81 1.96 20160102 004600 15.86 2.08 20160102 004600 16.09 2.00 20160102 004600 16.32 2.11 20160102 004600 16.44 2.04 20160102 004600 16.76 2.07 20160102 004600 16.79 2.14 20160102 004600 17.20 2.11 20160102 004600 17.20 2.17 20160102 004600 17.69 2.15 20160102 004600 17.69 2.20 20160102 004600 18.20 2.24 20160102 004600 18.22 2.19 20160102 004600 18.65 2.26 20160102 004600 18.70 2.22 20160102 004600 19.16 2.25 20160102 004600 19.19 2.26 20160102 004600 19.19 2.30 20160102 004600 19.22 2.27 20160102 004600 19.24 2.28 20160102 004600 19.27 2.28 20160102 004600 19.29 2.29 20160102 004600 19.32 2.30 20160102 004600 19.35 2.30 20160102 004600 19.36 2.30 20160102 004600 7.00 2.62 20160102 004600 7.56 2.61 20160102 004600 8.05 2.60 20160102 004600 8.64 2.59 20160102 004600 9.24 2.59 20160102 004600 9.76 2.58 20160102 004700 11.52 1.79 20160102 004700 11.60 1.76 20160102 004700 11.69 1.72 20160102 004700 11.78 1.70 20160102 004700 11.92 1.67 20160102 004700 11.99 1.86 20160102 004700 12.05 1.64 20160102 004700 12.20 1.62 20160102 004700 12.41 1.60 20160102 004700 12.65 1.58 20160102 004700 12.79 1.58 20160102 004700 12.91 1.60 20160102 004700 12.99 1.96 20160102 004700 13.02 1.62 20160102 004700 13.10 1.63 20160102 004700 13.20 1.65 20160102 004700 13.28 1.66 20160102 004700 13.33 1.68 20160102 004700 13.39 1.69 20160102 004700 13.41 1.94 20160102 004700 13.44 1.71 20160102 004700 13.49 1.93 20160102 004700 13.53 1.70 20160102 004700 13.55 1.95 20160102 004700 13.66 1.69 20160102 004700 13.70 1.92 20160102 004700 13.74 1.97 20160102 004700 13.80 1.68 20160102 004700 13.88 2.04 20160102 004700 13.91 1.67 20160102 004700 13.91 1.91 20160102 004700 13.94 1.98 20160102 004700 14.06 1.65 20160102 004700 14.13 1.99 20160102 004700 14.18 1.91 20160102 004700 14.21 1.64 20160102 004700 14.34 1.63 20160102 004700 14.37 2.00 20160102 004700 14.44 1.91 20160102 004700 14.50 1.62 20160102 004700 14.66 1.60 20160102 004700 14.66 1.91 20160102 004700 14.69 1.64 20160102 004700 14.74 1.68 20160102 004700 14.80 1.72 20160102 004700 14.86 1.75 20160102 004700 14.91 1.91 20160102 004700 14.94 1.79 20160102 004700 14.96 2.15 20160102 004700 15.04 1.82 20160102 004700 15.14 1.85 20160102 004700 15.16 1.91 20160102 004700 15.27 1.89 20160102 004700 15.35 1.91 20160102 004700 16.08 2.25 20160102 004700 17.04 2.34 20160102 004700 18.19 2.44 20160102 004700 19.35 2.54 20160102 004700 20.31 2.62 20160102 004700 21.06 2.70 20160102 004700 21.65 2.76 20160102 004700 22.18 2.82 20160102 004700 22.91 2.89 20160102 004700 23.61 2.96 20160102 004800 10.52 1.06 20160102 004800 11.00 1.06 20160102 004800 12.01 2.19 20160102 004800 14.84 2.29 20160102 004800 17.25 2.37 20160102 004800 1.79 1.12 20160102 004800 1.82 1.16 20160102 004800 1.87 1.08 20160102 004800 1.94 1.20 20160102 004800 2.03 1.04 20160102 004800 20.32 2.47 20160102 004800 2.15 1.25 20160102 004800 2.23 1.00 20160102 004800 23.23 2.58 20160102 004800 2.39 1.29 20160102 004800 24.23 3.02 20160102 004800 24.99 3.09 20160102 004800 25.70 2.66 20160102 004800 25.78 3.16 20160102 004800 26.49 3.22 20160102 004800 2.69 0.99 20160102 004800 2.71 1.33 20160102 004800 28.18 3.26 20160102 004800 28.65 2.77 20160102 004800 30.04 3.30 20160102 004800 3.13 1.38 20160102 004800 31.60 2.87 20160102 004800 31.60 3.33 20160102 004800 3.25 1.01 20160102 004800 33.08 2.95 20160102 004800 33.44 3.36 20160102 004800 34.45 3.02 20160102 004800 3.49 1.46 20160102 004800 35.27 3.39 20160102 004800 35.76 3.10 20160102 004800 36.88 3.42 20160102 004800 36.91 3.16 20160102 004800 3.79 1.02 20160102 004800 38.07 3.24 20160102 004800 38.68 3.45 20160102 004800 39.17 3.30 20160102 004800 3.93 1.55 20160102 004800 40.05 3.36 20160102 004800 40.47 3.47 20160102 004800 41.03 3.42 20160102 004800 41.95 3.49 20160102 004800 4.36 1.62 20160102 004800 4.40 1.04 20160102 004800 4.91 1.70 20160102 004800 5.01 1.05 20160102 004800 5.51 1.79 20160102 004800 5.55 1.06 20160102 004800 6.18 1.86 20160102 004800 6.20 1.08 20160102 004800 6.89 1.94 20160102 004800 6.93 1.09 20160102 004800 7.52 1.11 20160102 004800 7.63 2.02 20160102 004800 8.15 1.09 20160102 004800 8.76 1.08 20160102 004800 9.25 2.09 20160102 004800 9.35 1.08 20160102 004800 9.94 1.07 20160102 004900 11.55 1.06 20160102 004900 12.14 1.07 20160102 004900 12.59 1.07 20160102 004900 13.01 1.11 20160102 004900 13.41 1.14 20160102 004900 13.75 1.18 20160102 004900 14.12 1.21 20160102 004900 14.47 1.23 20160102 004900 14.76 1.26 20160102 004900 15.08 1.28 20160102 004900 15.33 1.30 20160102 004900 15.61 1.32 20160102 004900 15.82 1.33 20160102 004900 16.02 1.34 20160102 004900 16.29 1.35 20160102 004900 16.45 1.64 20160102 004900 16.49 1.63 20160102 004900 16.55 1.62 20160102 004900 16.58 1.36 20160102 004900 16.63 1.62 20160102 004900 16.78 1.61 20160102 004900 16.87 1.38 20160102 004900 16.97 1.59 20160102 004900 17.18 1.57 20160102 004900 17.24 1.39 20160102 004900 17.37 1.55 20160102 004900 17.53 1.53 20160102 004900 17.61 1.40 20160102 004900 17.72 1.50 20160102 004900 17.91 1.48 20160102 004900 17.97 1.41 20160102 004900 18.02 1.45 20160102 004900 18.18 1.42 20160102 010700 5.38 1.20 20160102 010700 5.63 1.20 20160102 010700 5.89 1.20 20160102 010700 6.11 1.20 20160102 010700 6.41 1.20 20160102 010700 6.73 1.20 20160102 010700 6.99 1.20 20160102 010700 7.33 1.19 20160102 010700 7.47 1.20 20160102 010700 7.59 1.20 20160102 010700 7.74 1.20 20160102 010700 7.90 1.21 20160102 010700 8.04 1.21 20160102 010700 8.22 1.22 20160102 010700 8.40 1.22 20160102 010700 8.53 1.23 20160102 010700 8.71 1.23 20160102 010800 4.54 1.21 20160102 010800 4.56 1.21 20160102 010800 4.57 1.21 20160102 010800 4.58 1.21 20160102 010800 4.59 1.21 20160102 010800 4.61 1.21 20160102 010800 4.62 1.21 20160102 010800 4.63 1.21 20160102 010800 4.65 1.21 20160102 010800 4.66 1.21 20160102 010800 4.67 1.21 20160102 010800 4.69 1.21 20160102 010800 4.70 1.21 20160102 010800 4.71 1.21 20160102 010800 4.72 1.21 20160102 010800 4.73 1.21 20160102 010800 4.77 1.21 20160102 010800 4.82 1.21 20160102 010800 4.84 1.21 20160102 010800 4.85 1.21 20160102 010800 4.88 1.21 20160102 010800 4.93 1.21 20160102 010800 4.99 1.21 20160102 010800 4.99 1.22 20160102 010800 5.01 1.21 20160102 010800 5.07 1.21 20160102 010800 5.07 1.22 20160102 010800 5.13 1.22 20160102 010800 5.17 1.21 20160102 010800 5.19 1.22 20160102 010800 5.27 1.22 20160102 010800 5.28 1.21 20160102 010800 5.35 1.22 20160102 010800 5.40 1.21 20160102 010800 5.44 1.22 20160102 010800 5.50 1.22 20160102 010800 5.53 1.23 20160102 010800 5.62 1.22 20160102 010800 5.62 1.23 20160102 010800 5.70 1.23 20160102 010800 5.75 1.22 20160102 010800 5.81 1.23 20160102 010800 5.87 1.22 20160102 010800 5.93 1.23 20160102 010800 6.00 1.22 20160102 010800 6.03 1.23 20160102 010800 6.09 1.22 20160102 010800 6.15 1.23 20160102 010800 6.17 1.22 20160102 010800 6.23 1.22 20160102 010800 6.27 1.23 20160102 010800 6.31 1.22 20160102 010800 6.36 1.22 20160102 010800 6.38 1.22 20160102 010800 6.46 1.22 20160102 010800 6.49 1.22 20160102 010800 6.53 1.22 20160102 010800 6.60 1.22 20160102 010800 6.62 1.22 20160102 010900 3.75 1.15 20160102 010900 3.83 1.16 20160102 010900 3.86 1.16 20160102 010900 3.94 1.17 20160102 010900 4.05 1.18 20160102 010900 4.06 1.17 20160102 010900 4.18 1.18 20160102 010900 4.21 1.19 20160102 010900 4.33 1.19 20160102 010900 4.41 1.20 20160102 010900 4.51 1.20 20160102 010900 4.62 1.21 20160102 010900 4.69 1.21 20160102 010900 4.79 1.22 20160102 010900 5.02 1.23 20160102 010900 5.25 1.25 20160102 010900 5.47 1.25 20160102 010900 5.52 1.26 20160102 010900 5.56 1.26 20160102 010900 5.64 1.27 20160102 010900 5.70 1.27 20160102 010900 5.78 1.27 20160102 010900 5.86 1.28 20160102 010900 5.93 1.28 20160102 010900 6.02 1.28 20160102 010900 6.09 1.29 20160102 010900 6.10 1.29 20160102 010900 6.13 1.30 20160102 010900 6.16 1.30 20160102 010900 6.21 1.31 20160102 010900 6.25 1.31 20160102 010900 6.25 1.35 20160102 010900 6.25 1.36 20160102 010900 6.26 1.35 20160102 010900 6.27 1.34 20160102 010900 6.27 1.36 20160102 010900 6.29 1.34 20160102 010900 6.29 1.37 20160102 010900 6.30 1.31 20160102 010900 6.31 1.34 20160102 010900 6.32 1.37 20160102 010900 6.35 1.33 20160102 010900 6.35 1.37 20160102 010900 6.36 1.32 20160102 010900 6.38 1.33 20160102 010900 6.39 1.38 20160102 010900 6.41 1.32 20160102 010900 6.43 1.33 20160102 010900 6.44 1.38 20160102 010900 6.48 1.38 20160102 010900 6.53 1.39 20160102 010900 6.59 1.39 20160102 010900 6.64 1.41 20160102 010900 6.68 1.42 20160102 010900 6.73 1.43 20160102 010900 6.79 1.44 20160102 010900 6.84 1.45 20160102 010900 6.91 1.47 20160102 010900 6.98 1.48 20160102 010900 7.04 1.50 20160102 010900 7.09 1.51 20160102 010900 7.10 1.51 20160102 010900 7.11 1.51 20160102 011000 3.59 1.64 20160102 011000 3.72 1.47 20160102 011000 3.74 1.47 20160102 011000 3.76 1.47 20160102 011000 3.77 1.47 20160102 011000 3.78 1.48 20160102 011000 3.81 1.49 20160102 011000 3.85 1.50 20160102 011000 3.86 1.48 20160102 011000 3.86 1.63 20160102 011000 3.92 1.51 20160102 011000 3.98 1.52 20160102 011000 4.00 1.48 20160102 011000 4.07 1.53 20160102 011000 4.17 1.48 20160102 011000 4.17 1.61 20160102 011000 4.18 1.55 20160102 011000 4.27 1.56 20160102 011000 4.33 1.56 20160102 011000 4.35 1.57 20160102 011000 4.39 1.49 20160102 011000 4.41 1.57 20160102 011000 4.45 1.57 20160102 011000 4.48 1.60 20160102 011000 4.51 1.57 20160102 011000 4.59 1.57 20160102 011000 4.64 1.49 20160102 011000 4.71 1.58 20160102 011000 4.73 1.58 20160102 011000 4.81 1.58 20160102 011000 4.86 1.49 20160102 011000 4.93 1.58 20160102 011000 5.20 1.50 20160102 011000 5.52 1.50 20160102 011000 5.85 1.51 20160102 011000 6.06 1.52 20160102 011000 6.08 1.51 20160102 011000 6.08 1.53 20160102 011000 6.10 1.50 20160102 011000 6.12 1.53 20160102 011000 6.13 1.51 20160102 011000 6.14 1.48 20160102 011000 6.18 1.47 20160102 011000 6.18 1.54 20160102 011000 6.22 1.46 20160102 011000 6.23 1.54 20160102 011000 6.28 1.55 20160102 011000 6.33 1.55 20160102 011000 6.36 1.56 20160102 011000 6.40 1.56 20160102 011000 6.45 1.57 20160102 011000 6.48 1.52 20160102 011000 6.58 1.57 20160102 011000 6.70 1.56 20160102 011000 6.83 1.52 20160102 011000 6.87 1.56 20160102 011000 7.03 1.56 20160102 011000 7.12 1.52 20160102 011000 7.17 1.55 20160102 011000 7.32 1.55 20160102 011000 7.48 1.53 20160102 011000 7.48 1.54 20160102 011000 7.63 1.54 20160102 011000 7.75 1.53 20160102 011100 1.19 1.70 20160102 011100 1.22 1.72 20160102 011100 1.24 1.68 20160102 011100 1.28 1.74 20160102 011100 1.35 1.67 20160102 011100 1.42 1.75 20160102 011100 1.54 1.65 20160102 011100 1.57 1.76 20160102 011100 1.70 1.76 20160102 011100 1.72 1.63 20160102 011100 1.84 1.75 20160102 011100 1.98 1.61 20160102 011100 1.99 1.75 20160102 011100 2.05 1.62 20160102 011100 2.06 1.61 20160102 011100 2.11 1.63 20160102 011100 2.13 1.75 20160102 011100 2.19 1.64 20160102 011100 2.25 1.75 20160102 011100 2.28 1.66 20160102 011100 2.33 1.82 20160102 011100 2.34 1.67 20160102 011100 2.34 1.81 20160102 011100 2.35 1.80 20160102 011100 2.36 1.83 20160102 011100 2.38 1.75 20160102 011100 2.40 1.79 20160102 011100 2.43 1.84 20160102 011100 2.45 1.68 20160102 011100 2.45 1.78 20160102 011100 2.52 1.74 20160102 011100 2.52 1.77 20160102 011100 2.59 1.69 20160102 011100 2.61 1.75 20160102 011100 2.63 1.85 20160102 011100 2.64 1.74 20160102 011100 2.74 1.70 20160102 011100 2.83 1.85 20160102 011100 2.90 1.69 20160102 011100 3.07 1.85 20160102 011100 3.11 1.67 20160102 011100 3.30 1.86 20160102 011100 3.37 1.66 20160102 011100 3.49 1.86 20160102 011100 3.73 1.87 20160102 011100 3.97 1.87 20160102 011100 4.17 1.87 20160102 011100 4.39 1.88 20160102 011100 4.57 1.88 20160102 011100 4.75 1.89 20160102 011100 4.91 1.89 20160102 011100 5.11 1.89 20160102 011100 5.31 1.90 20160102 011100 5.48 1.90 20160102 011100 5.69 1.91 20160102 011100 5.90 1.91 20160102 011100 6.10 1.92 20160102 011100 6.26 1.93 20160102 011100 6.45 1.94 20160102 011100 6.65 1.95 20160102 011100 6.82 1.96 20160102 011100 7.02 1.98 20160102 011100 7.23 1.99 20160102 011100 7.43 2.01 20160102 011200 6.85 2.19 20160102 011200 6.90 2.20 20160102 011200 6.93 2.18 20160102 011200 6.95 2.20 20160102 011200 7.01 2.20 20160102 011200 7.03 2.17 20160102 011200 7.07 2.21 20160102 011200 7.10 2.16 20160102 011200 7.13 2.21 20160102 011200 7.20 2.15 20160102 011200 7.20 2.21 20160102 011200 7.28 2.22 20160102 011200 7.32 2.15 20160102 011200 7.35 2.22 20160102 011200 7.40 2.13 20160102 011200 7.43 2.22 20160102 011200 7.48 2.23 20160102 011200 7.51 2.23 20160102 011200 7.52 2.13 20160102 011200 7.55 2.23 20160102 011200 7.59 2.24 20160102 011200 7.61 2.02 20160102 011200 7.64 2.26 20160102 011200 7.65 2.12 20160102 011200 7.65 2.25 20160102 011200 7.68 2.25 20160102 011200 7.71 2.25 20160102 011200 7.76 2.03 20160102 011200 7.76 2.11 20160102 011200 7.78 2.26 20160102 011200 7.85 2.02 20160102 011200 7.91 2.02 20160102 011200 7.93 2.11 20160102 011200 7.99 2.01 20160102 011200 8.06 2.01 20160102 011200 8.07 2.11 20160102 011200 8.12 2.00 20160102 011200 8.20 2.00 20160102 011200 8.23 2.11 20160102 011200 8.27 1.99 20160102 011200 8.34 1.98 20160102 011200 8.36 2.11 20160102 011200 8.46 1.99 20160102 011200 8.49 2.11 20160102 011200 8.60 2.00 20160102 011200 8.64 2.11 20160102 011200 8.74 2.00 20160102 011200 8.76 2.11 20160102 011200 8.86 2.01 20160102 011200 8.90 2.11 20160102 011200 8.97 2.10 20160102 011200 8.99 2.02 20160102 011200 9.02 2.09 20160102 011200 9.08 2.09 20160102 011200 9.12 2.02 20160102 011200 9.14 2.08 20160102 011200 9.19 2.07 20160102 011200 9.25 2.06 20160102 011200 9.27 2.03 20160102 011200 9.33 2.06 20160102 011200 9.37 2.04 20160102 011200 9.40 2.05 20160102 011200 9.45 2.04 20160102 011300 2.74 2.15 20160102 011300 2.81 2.15 20160102 011300 2.87 2.14 20160102 011300 2.87 2.16 20160102 011300 2.91 2.16 20160102 011300 2.96 2.17 20160102 011300 3.00 2.13 20160102 011300 3.02 2.17 20160102 011300 3.05 2.17 20160102 011300 3.09 2.18 20160102 011300 3.12 2.18 20160102 011300 3.15 2.11 20160102 011300 3.19 2.18 20160102 011300 3.28 2.11 20160102 011300 3.42 2.19 20160102 011300 3.45 2.10 20160102 011300 3.61 2.19 20160102 011300 3.65 2.09 20160102 011300 3.80 2.08 20160102 011300 3.84 2.20 20160102 011300 4.02 2.07 20160102 011300 4.06 2.21 20160102 011300 4.26 2.22 20160102 011300 4.33 2.07 20160102 011300 4.46 2.22 20160102 011300 4.65 2.23 20160102 011300 4.74 2.10 20160102 011300 4.83 2.24 20160102 011300 4.98 2.24 20160102 011300 5.05 2.24 20160102 011300 5.13 2.12 20160102 011300 5.13 2.25 20160102 011300 5.25 2.25 20160102 011300 5.30 2.25 20160102 011300 5.38 2.25 20160102 011300 5.50 2.25 20160102 011300 5.57 2.25 20160102 011300 5.58 2.14 20160102 011300 5.65 2.25 20160102 011300 5.73 2.26 20160102 011300 5.77 2.26 20160102 011300 5.81 2.27 20160102 011300 5.92 2.28 20160102 011300 5.98 2.17 20160102 011300 5.99 2.29 20160102 011300 6.06 2.29 20160102 011300 6.19 2.30 20160102 011300 6.29 2.31 20160102 011300 6.36 2.18 20160102 011300 6.40 2.32 20160102 011300 6.53 2.34 20160102 011300 6.65 2.36 20160102 011300 6.78 2.38 20160102 011300 6.80 2.21 20160102 011300 6.95 2.41 20160102 011300 7.07 2.42 20160102 011300 7.20 2.23 20160102 011300 7.24 2.44 20160102 011300 7.42 2.47 20160102 011300 7.52 2.43 20160102 011300 7.57 2.45 20160102 011300 7.57 2.48 20160102 011300 7.65 2.47 20160102 011300 7.72 2.49 20160102 011400 10.12 2.44 20160102 011400 10.20 2.45 20160102 011400 10.25 2.44 20160102 011400 10.29 2.45 20160102 011400 10.33 2.45 20160102 011400 10.35 2.45 20160102 011400 10.39 2.45 20160102 011400 10.43 2.46 20160102 011400 10.45 2.46 20160102 011400 10.49 2.46 20160102 011400 10.51 2.46 20160102 011400 5.25 2.34 20160102 011400 5.41 2.34 20160102 011400 5.48 2.35 20160102 011400 5.57 2.34 20160102 011400 5.68 2.34 20160102 011400 5.69 2.36 20160102 011400 5.85 2.34 20160102 011400 5.99 2.37 20160102 011400 6.03 2.34 20160102 011400 6.13 2.17 20160102 011400 6.15 2.34 20160102 011400 6.19 2.20 20160102 011400 6.26 2.24 20160102 011400 6.32 2.26 20160102 011400 6.33 2.34 20160102 011400 6.34 2.38 20160102 011400 6.41 2.30 20160102 011400 6.50 2.33 20160102 011400 6.52 2.34 20160102 011400 6.64 2.34 20160102 011400 6.66 2.39 20160102 011400 6.72 2.34 20160102 011400 6.80 2.34 20160102 011400 6.86 2.33 20160102 011400 6.93 2.33 20160102 011400 6.98 2.32 20160102 011400 6.98 2.35 20160102 011400 7.06 2.32 20160102 011400 7.06 2.41 20160102 011400 7.13 2.31 20160102 011400 7.17 2.31 20160102 011400 7.23 2.32 20160102 011400 7.29 2.34 20160102 011400 7.34 2.36 20160102 011400 7.38 2.36 20160102 011400 7.39 2.39 20160102 011400 7.45 2.41 20160102 011400 7.49 2.42 20160102 011400 7.86 2.38 20160102 011400 7.92 2.43 20160102 011400 8.26 2.44 20160102 011400 8.35 2.39 20160102 011400 8.47 2.44 20160102 011400 8.70 2.44 20160102 011400 8.75 2.40 20160102 011400 8.93 2.44 20160102 011400 9.13 2.44 20160102 011400 9.23 2.42 20160102 011400 9.38 2.44 20160102 011400 9.62 2.44 20160102 011400 9.72 2.43 20160102 011400 9.84 2.44 20160102 011500 5.79 1.27 20160102 011500 5.81 1.34 20160102 011500 5.83 1.41 20160102 011500 5.85 1.48 20160102 011500 5.88 1.56 20160102 011500 5.90 1.63 20160102 011500 5.93 1.70 20160102 011500 5.96 1.77 20160102 011500 5.99 1.85 20160102 011500 6.01 1.90 20160102 011500 6.01 2.05 20160102 011500 6.01 2.08 20160102 011500 6.02 1.92 20160102 011500 6.02 1.94 20160102 011500 6.02 1.99 20160102 011500 6.02 2.01 20160102 011500 6.02 2.03 20160102 011500 6.03 1.96 20160102 011500 6.03 1.97 20160102 011500 6.05 2.11 20160102 011500 6.08 2.14 20160102 012200 12.25 2.66 20160102 012200 12.26 2.69 20160102 012200 12.27 2.64 20160102 012200 12.27 2.67 20160102 012200 12.28 2.60 20160102 012200 12.28 2.65 20160102 012200 12.28 2.68 20160102 012200 12.28 2.70 20160102 012200 12.29 2.62 20160102 012200 12.30 2.63 20160102 012200 12.32 2.71 20160102 012200 12.33 2.59 20160102 012200 12.34 2.57 20160102 012200 12.69 2.72 20160102 012200 13.06 2.73 20160102 012200 13.35 2.74 20160102 012200 13.71 2.75 20160102 012200 14.06 2.76 20160102 012200 14.43 2.77 20160102 012200 14.73 2.78 20160102 012200 15.09 2.78 20160102 012200 15.29 2.79 20160102 012300 14.58 2.66 20160102 012300 14.76 2.64 20160102 012300 14.93 2.63 20160102 012300 14.96 2.72 20160102 012300 15.03 2.62 20160102 012300 15.03 2.64 20160102 012300 15.03 2.73 20160102 012300 15.04 2.65 20160102 012300 15.05 2.66 20160102 012300 15.05 2.67 20160102 012300 15.05 2.73 20160102 012300 15.06 2.69 20160102 012300 15.07 2.70 20160102 012300 15.07 2.71 20160102 012300 15.09 2.72 20160102 012300 15.09 2.74 20160102 012300 15.13 2.75 20160102 012300 15.18 2.75 20160102 012300 15.19 2.73 20160102 012300 15.21 2.76 20160102 012300 15.25 2.76 20160102 012300 15.31 2.77 20160102 012300 15.32 2.78 20160102 012300 15.32 2.79 20160102 012300 15.35 2.73 20160102 012300 15.35 2.79 20160102 012300 15.38 2.79 20160102 012300 15.39 2.80 20160102 012300 15.40 2.78 20160102 012300 15.43 2.80 20160102 012300 15.46 2.79 20160102 012300 15.47 2.80 20160102 012300 15.49 2.73 20160102 012300 15.49 2.80 20160102 012300 15.51 2.80 20160102 012300 15.53 2.80 20160102 012300 15.54 2.81 20160102 012300 15.58 2.82 20160102 012300 15.59 2.81 20160102 012300 15.66 2.83 20160102 012300 15.67 2.73 20160102 012300 15.75 2.84 20160102 012300 15.82 2.83 20160102 012300 15.84 2.73 20160102 012300 15.92 2.81 20160102 012300 16.01 2.80 20160102 012300 16.02 2.73 20160102 012300 16.09 2.79 20160102 012300 16.17 2.74 20160102 012300 16.20 2.77 20160102 012300 16.29 2.76 20160102 012300 16.37 2.74 20160102 012300 16.39 2.75 20160102 012300 16.46 2.73 20160102 012300 16.49 2.73 20160102 012300 16.52 2.73 20160102 012300 16.53 2.74 20160102 012300 16.54 2.73 20160102 012300 16.55 2.74 20160102 012300 16.56 2.74 20160102 012300 16.57 2.74 20160102 012400 10.65 2.92 20160102 012400 10.68 2.92 20160102 012400 10.71 2.92 20160102 012400 10.72 2.92 20160102 012400 10.74 2.92 20160102 012400 10.79 2.92 20160102 012400 10.83 2.93 20160102 012400 10.87 2.93 20160102 012400 10.91 2.93 20160102 012400 10.92 2.92 20160102 012400 10.95 2.94 20160102 012400 11.06 2.94 20160102 012400 11.10 2.92 20160102 012400 11.18 2.94 20160102 012400 11.29 2.92 20160102 012400 11.29 2.94 20160102 012400 11.41 2.94 20160102 012400 11.44 2.92 20160102 012400 11.53 2.93 20160102 012400 11.62 2.92 20160102 012400 11.65 2.93 20160102 012400 11.80 2.92 20160102 012400 11.98 2.92 20160102 012400 12.12 2.92 20160102 012400 12.19 2.91 20160102 012400 12.23 2.91 20160102 012400 12.28 2.91 20160102 012400 12.32 2.91 20160102 012400 12.38 2.91 20160102 012400 12.45 2.91 20160102 012400 12.50 2.91 20160102 012400 12.56 2.91 20160102 012400 12.62 2.91 20160102 012400 12.71 2.91 20160102 012400 12.82 2.90 20160102 012400 12.88 2.90 20160102 012400 12.99 2.90 20160102 012400 13.08 2.89 20160102 012400 13.20 2.88 20160102 012400 13.31 2.88 20160102 012400 13.36 2.85 20160102 012400 13.36 2.86 20160102 012400 13.38 2.85 20160102 012400 13.40 2.85 20160102 012400 13.40 2.86 20160102 012400 13.40 2.87 20160102 012400 13.43 2.83 20160102 012400 13.44 2.76 20160102 012400 13.45 2.84 20160102 012400 13.46 2.75 20160102 012400 13.46 2.81 20160102 012400 13.46 2.87 20160102 012400 13.47 2.77 20160102 012400 13.47 2.78 20160102 012400 13.48 2.80 20160102 012400 13.48 2.82 20160102 012400 13.50 2.79 20160102 012400 13.64 2.73 20160102 012400 13.83 2.72 20160102 012400 14.04 2.70 20160102 012400 14.22 2.69 20160102 012400 14.39 2.67 20160102 012500 11.74 2.93 20160102 012500 11.86 2.93 20160102 012500 11.96 2.93 20160102 012500 11.98 2.92 20160102 012500 11.99 2.92 20160102 012500 12.01 2.92 20160102 012500 12.04 2.92 20160102 012500 12.05 2.92 20160102 012500 12.06 2.92 20160102 012500 12.07 2.92 20160102 012500 12.08 2.92 20160102 012500 12.09 2.92 20160102 012500 12.11 2.92 20160102 012500 12.12 2.92 20160102 012500 12.13 2.80 20160102 012500 12.14 2.80 20160102 012500 12.14 2.92 20160102 012500 12.15 2.92 20160102 012500 12.16 2.81 20160102 012500 12.16 2.92 20160102 012500 12.17 2.81 20160102 012500 12.17 2.82 20160102 012500 12.18 2.82 20160102 012500 12.18 2.83 20160102 012500 12.18 2.91 20160102 012500 12.19 2.84 20160102 012500 12.21 2.84 20160102 012500 12.23 2.85 20160102 012500 12.24 2.85 20160102 012500 12.24 2.91 20160102 012500 12.25 2.85 20160102 012500 12.26 2.85 20160102 012500 12.28 2.85 20160102 012500 12.29 2.86 20160102 012500 12.30 2.86 20160102 012500 12.31 2.85 20160102 012500 12.31 2.91 20160102 012500 12.33 2.85 20160102 012500 12.35 2.84 20160102 012500 12.36 2.84 20160102 012500 12.39 2.83 20160102 012500 12.40 2.91 20160102 012500 12.41 2.82 20160102 012500 12.44 2.82 20160102 012500 12.46 2.82 20160102 012500 12.48 2.90 20160102 012500 12.49 2.81 20160102 012500 12.50 2.82 20160102 012500 12.50 2.83 20160102 012500 12.51 2.84 20160102 012500 12.52 2.85 20160102 012500 12.53 2.86 20160102 012500 12.54 2.87 20160102 012500 12.55 2.88 20160102 012500 12.55 2.90 20160102 012500 12.56 2.89 20160102 012600 10.94 2.77 20160102 012600 10.95 2.78 20160102 012600 10.97 2.79 20160102 012600 10.99 2.80 20160102 012600 11.02 2.81 20160102 012600 11.04 2.82 20160102 012600 11.07 2.83 20160102 012600 11.10 2.83 20160102 012600 11.12 2.84 20160102 012600 11.15 2.85 20160102 012600 11.18 2.86 20160102 012600 11.20 2.87 20160102 012600 11.23 2.87 20160102 012600 11.24 2.87 20160102 012600 11.26 2.87 20160102 012600 11.28 2.87 20160102 012600 11.30 2.87 20160102 012600 11.31 2.87 20160102 012600 11.33 2.87 20160102 012600 11.34 2.87 20160102 012600 11.40 2.87 20160102 012600 11.50 2.87 20160102 012600 11.61 2.87 20160102 012600 11.73 2.87 20160102 012600 11.86 2.87 20160102 012600 11.96 2.87 20160102 012600 12.10 2.86 20160102 012600 12.11 2.80 20160102 012600 12.21 2.81 20160102 012600 12.25 2.86 20160102 012600 12.32 2.82 20160102 012600 12.39 2.86 20160102 012600 12.43 2.83 20160102 012600 12.43 2.86 20160102 012600 12.45 2.85 20160102 012600 12.47 2.85 20160102 012600 12.49 2.85 20160102 012600 12.50 2.84 20160102 012600 12.51 2.84 20160102 012600 12.52 2.84 20160102 012600 12.53 2.84 20160102 012600 12.54 2.83 20160102 012600 12.55 2.83 20160102 012600 12.61 2.82 20160102 012600 12.65 2.84 20160102 012600 12.67 2.82 20160102 012600 12.71 2.81 20160102 012600 12.75 2.80 20160102 012600 12.79 2.85 20160102 012600 12.81 2.79 20160102 012600 12.85 2.78 20160102 012600 12.90 2.86 20160102 012600 12.91 2.77 20160102 012600 12.94 2.76 20160102 012600 12.96 2.76 20160102 012600 12.99 2.77 20160102 012600 12.99 2.79 20160102 012600 13.00 2.80 20160102 012600 13.01 2.87 20160102 012600 13.02 2.81 20160102 012600 13.03 2.83 20160102 012600 13.06 2.84 20160102 012600 13.06 2.85 20160102 012600 13.07 2.87 20160102 012700 10.09 2.53 20160102 012700 10.10 2.53 20160102 012700 10.11 2.53 20160102 012700 10.14 2.53 20160102 012700 10.16 2.53 20160102 012700 10.19 2.53 20160102 012700 10.23 2.54 20160102 012700 10.24 2.53 20160102 012700 10.29 2.54 20160102 012700 10.32 2.53 20160102 012700 10.36 2.54 20160102 012700 10.37 2.53 20160102 012700 10.40 2.53 20160102 012700 10.44 2.54 20160102 012700 10.47 2.53 20160102 012700 10.51 2.54 20160102 012700 10.52 2.54 20160102 012700 10.55 2.54 20160102 012700 10.58 2.54 20160102 012700 10.59 2.54 20160102 012700 10.63 2.55 20160102 012700 10.67 2.54 20160102 012700 10.67 2.55 20160102 012700 10.70 2.54 20160102 012700 10.71 2.55 20160102 012700 10.75 2.56 20160102 012700 10.79 2.56 20160102 012700 10.81 2.57 20160102 012700 10.81 2.59 20160102 012700 10.82 2.60 20160102 012700 10.83 2.62 20160102 012700 10.84 2.63 20160102 012700 10.85 2.65 20160102 012700 10.87 2.67 20160102 012700 10.89 2.68 20160102 012700 10.91 2.70 20160102 012700 10.93 2.75 20160102 012700 10.94 2.71 20160102 012700 10.94 2.74 20160102 012700 10.96 2.71 20160102 012700 10.96 2.73 20160102 012700 10.97 2.71 20160102 012700 10.99 2.71 20160102 012700 10.99 2.72 20160102 012700 11.00 2.72 20160102 012700 11.02 2.69 20160102 012700 11.04 2.68 20160102 012700 11.04 2.73 20160102 012700 11.06 2.73 20160102 012700 11.08 2.67 20160102 012700 11.10 2.69 20160102 012700 11.11 2.68 20160102 012700 11.11 2.70 20160102 012700 11.11 2.74 20160102 012700 11.12 2.70 20160102 012700 11.12 2.73 20160102 012700 11.13 2.71 20160102 012700 11.13 2.74 20160102 012700 11.14 2.72 20160102 012700 9.17 2.51 20160102 012700 9.48 2.52 20160102 012700 9.79 2.52 20160102 012800 1.93 1.96 20160102 012800 2.16 1.97 20160102 012800 2.35 1.97 20160102 012800 2.60 1.98 20160102 012800 2.85 1.99 20160102 012800 3.08 1.99 20160102 012800 3.30 2.00 20160102 012800 3.57 2.00 20160102 012800 3.67 2.01 20160102 012800 3.79 2.02 20160102 012800 3.90 2.02 20160102 012800 4.02 2.03 20160102 012800 4.17 2.04 20160102 012800 4.34 2.04 20160102 012800 4.47 2.05 20160102 012800 4.66 2.06 20160102 012800 4.82 2.06 20160102 012800 4.97 2.07 20160102 012800 5.13 2.08 20160102 012800 5.28 2.08 20160102 012800 5.45 2.09 20160102 012800 5.59 2.10 20160102 012800 5.74 2.11 20160102 012800 5.91 2.11 20160102 012800 6.07 2.12 20160102 012800 6.19 2.13 20160102 012800 6.30 2.15 20160102 012800 6.39 2.18 20160102 012800 6.51 2.20 20160102 012800 6.60 2.22 20160102 012800 6.73 2.24 20160102 012800 6.84 2.26 20160102 012800 6.95 2.28 20160102 012800 7.07 2.29 20160102 012800 7.14 2.31 20160102 012800 7.21 2.32 20160102 012800 7.31 2.33 20160102 012800 7.37 2.34 20160102 012800 7.45 2.35 20160102 012800 7.56 2.36 20160102 012800 7.63 2.36 20160102 012800 7.74 2.37 20160102 012800 7.84 2.38 20160102 012800 7.90 2.40 20160102 012800 7.97 2.40 20160102 012800 8.04 2.42 20160102 012800 8.12 2.43 20160102 012800 8.19 2.50 20160102 012800 8.20 2.50 20160102 012800 8.21 2.44 20160102 012800 8.25 2.50 20160102 012800 8.28 2.45 20160102 012800 8.29 2.50 20160102 012800 8.30 2.50 20160102 012800 8.32 2.49 20160102 012800 8.37 2.46 20160102 012800 8.37 2.49 20160102 012800 8.42 2.49 20160102 012800 8.47 2.47 20160102 012800 8.47 2.49 20160102 012800 8.52 2.48 20160102 012800 8.61 2.51 20160102 012800 8.91 2.51 20160102 012900 0.24 1.98 20160102 012900 0.34 1.99 20160102 012900 0.45 1.98 20160102 012900 0.64 2.00 20160102 012900 0.78 1.97 20160102 012900 0.97 2.01 20160102 012900 1.12 1.96 20160102 012900 1.26 2.01 20160102 012900 1.38 2.01 20160102 012900 1.41 2.01 20160102 012900 1.46 2.01 20160102 012900 1.47 1.95 20160102 012900 1.51 2.00 20160102 012900 1.58 2.00 20160102 012900 1.67 1.99 20160102 012900 1.70 1.95 20160102 012900 1.77 1.99 20160102 012900 1.85 1.99 20160102 012900 1.92 1.97 20160102 012900 1.93 1.96 20160102 012900 1.93 1.97 20160102 012900 1.95 1.96 20160102 012900 1.95 1.98 20160102 012900 1.97 1.95 20160102 012900 1.97 1.98 20160102 012900 2.02 1.94 20160102 012900 2.08 1.94 20160102 012900 2.13 1.93 20160102 012900 2.14 1.93 20160102 012900 2.17 1.92 20160102 012900 2.23 1.91 20160102 012900 2.30 1.91 20160102 012900 2.37 1.90 20160102 012900 2.47 1.90 20160102 012900 2.59 1.89 20160102 012900 2.69 1.89 20160102 012900 2.87 1.88 20160102 012900 3.05 1.86 20160102 012900 3.13 1.70 20160102 012900 3.20 1.70 20160102 012900 3.25 1.83 20160102 012900 3.30 1.70 20160102 012900 3.33 1.70 20160102 012900 3.41 1.81 20160102 012900 3.45 1.70 20160102 012900 3.50 1.69 20160102 012900 3.60 1.79 20160102 012900 3.62 1.70 20160102 012900 3.69 1.69 20160102 012900 3.78 1.70 20160102 012900 3.79 1.77 20160102 012900 3.89 1.68 20160102 012900 3.94 1.69 20160102 012900 3.99 1.74 20160102 012900 4.05 1.68 20160102 012900 4.08 1.69 20160102 012900 4.15 1.72 20160102 012900 4.23 1.68 20160102 012900 4.24 1.69 20160102 012900 4.34 1.70 20160102 012900 4.41 1.67 20160102 012900 4.57 1.68 20160102 012900 4.61 1.67 20160102 012900 4.66 1.67 20160102 013000 10.25 2.86 20160102 013000 3.37 1.75 20160102 013000 3.41 1.73 20160102 013000 3.41 1.74 20160102 013000 3.42 1.72 20160102 013000 3.47 1.71 20160102 013000 3.48 1.70 20160102 013000 3.48 1.76 20160102 013000 3.49 1.70 20160102 013000 3.64 1.77 20160102 013000 3.75 1.78 20160102 013000 3.89 1.80 20160102 013000 4.03 1.81 20160102 013000 4.15 1.83 20160102 013000 4.26 1.84 20160102 013000 4.36 1.88 20160102 013000 4.36 1.89 20160102 013000 4.37 1.85 20160102 013000 4.37 1.88 20160102 013000 4.39 1.89 20160102 013000 4.40 1.87 20160102 013000 4.43 1.89 20160102 013000 4.44 1.87 20160102 013000 4.49 1.87 20160102 013000 4.50 1.90 20160102 013000 4.84 1.92 20160102 013000 5.19 1.95 20160102 013000 5.51 1.97 20160102 013000 5.80 1.99 20160102 013000 6.14 2.01 20160102 013000 6.46 2.04 20160102 013000 6.75 2.06 20160102 013000 7.09 2.08 20160102 013000 7.32 2.11 20160102 013000 7.49 2.13 20160102 013000 7.65 2.15 20160102 013000 7.80 2.18 20160102 013000 8.00 2.20 20160102 013000 8.20 2.22 20160102 013000 8.34 2.25 20160102 013000 8.55 2.27 20160102 013000 8.77 2.29 20160102 013000 8.83 2.31 20160102 013000 8.94 2.34 20160102 013000 9.03 2.36 20160102 013000 9.09 2.38 20160102 013000 9.17 2.40 20160102 013000 9.26 2.43 20160102 013000 9.32 2.45 20160102 013000 9.35 2.60 20160102 013000 9.36 2.63 20160102 013000 9.37 2.58 20160102 013000 9.38 2.55 20160102 013000 9.38 2.65 20160102 013000 9.39 2.68 20160102 013000 9.40 2.48 20160102 013000 9.41 2.52 20160102 013000 9.44 2.70 20160102 013000 9.47 2.50 20160102 013000 9.55 2.73 20160102 013000 9.78 2.78 20160102 013000 9.98 2.81 20160102 013100 10.55 2.90 20160102 013100 10.57 3.61 20160102 013100 10.58 3.59 20160102 013100 10.60 3.62 20160102 013100 10.63 3.58 20160102 013100 10.71 3.56 20160102 013100 10.73 3.64 20160102 013100 10.82 3.55 20160102 013100 10.86 2.94 20160102 013100 10.94 3.54 20160102 013100 11.05 3.66 20160102 013100 11.09 3.52 20160102 013100 11.14 2.98 20160102 013100 11.26 3.51 20160102 013100 11.37 3.68 20160102 013100 11.50 3.02 20160102 013100 11.63 3.11 20160102 013100 11.67 3.10 20160102 013100 11.69 3.10 20160102 013100 11.72 3.09 20160102 013100 11.77 3.09 20160102 013100 11.80 3.08 20160102 013100 11.80 3.70 20160102 013100 11.85 3.08 20160102 013100 11.87 3.06 20160102 013100 11.91 3.08 20160102 013100 11.96 3.08 20160102 013100 12.04 3.16 20160102 013100 12.23 3.71 20160102 013100 12.53 3.22 20160102 013100 12.67 3.73 20160102 013100 12.93 3.28 20160102 013100 13.21 3.75 20160102 013100 13.40 3.34 20160102 013100 13.72 3.77 20160102 013100 13.87 3.40 20160102 013100 14.31 3.79 20160102 013100 14.34 3.46 20160102 013100 14.60 3.79 20160102 013100 14.72 3.51 20160102 013100 14.72 3.76 20160102 013100 14.86 3.83 20160102 013100 14.87 3.74 20160102 013100 15.01 3.72 20160102 013100 15.13 3.71 20160102 013100 15.19 3.56 20160102 013100 15.23 3.68 20160102 013100 15.36 3.66 20160102 013100 15.45 3.64 20160102 013100 15.55 3.62 20160102 013100 19.23 4.21 20160102 013100 23.74 4.61 20160102 013100 28.37 5.01 20160102 013100 32.13 5.34 20160102 013100 32.66 6.28 20160102 013100 34.50 6.40 20160102 013100 36.94 5.75 20160102 013100 37.26 6.51 20160102 013100 40.28 6.61 20160102 013100 41.87 6.17 20160102 013100 42.95 6.70 20160102 013100 45.73 6.50 20160102 013100 46.22 6.78 20160102 013100 49.44 6.85 20160102 013200 10.14 3.10 20160102 013200 10.17 3.84 20160102 013200 10.41 2.61 20160102 013200 10.61 3.06 20160102 013200 10.84 3.77 20160102 013200 11.07 2.62 20160102 013200 11.10 3.02 20160102 013200 11.50 2.98 20160102 013200 11.86 2.62 20160102 013200 11.93 2.95 20160102 013200 12.42 2.91 20160102 013200 12.51 4.81 20160102 013200 12.63 2.63 20160102 013200 12.65 2.65 20160102 013200 12.70 2.68 20160102 013200 12.73 2.71 20160102 013200 12.75 2.74 20160102 013200 12.82 2.76 20160102 013200 12.84 2.79 20160102 013200 12.87 2.82 20160102 013200 12.89 2.85 20160102 013200 12.91 2.87 20160102 013200 15.89 4.87 20160102 013200 18.57 5.33 20160102 013200 1.86 4.55 20160102 013200 18.94 5.22 20160102 013200 19.01 5.43 20160102 013200 19.76 4.94 20160102 013200 20.05 5.11 20160102 013200 20.26 5.53 20160102 013200 22.15 5.00 20160102 013200 22.56 5.66 20160102 013200 2.43 4.61 20160102 013200 25.72 5.78 20160102 013200 28.53 5.87 20160102 013200 30.49 6.02 20160102 013200 31.23 6.16 20160102 013200 4.40 4.49 20160102 013200 5.64 4.21 20160102 013200 5.75 4.68 20160102 013200 5.82 4.13 20160102 013200 5.85 2.60 20160102 013200 5.98 4.29 20160102 013200 6.49 4.06 20160102 013200 6.55 4.35 20160102 013200 6.56 2.59 20160102 013200 7.33 3.42 20160102 013200 7.36 2.60 20160102 013200 7.36 3.99 20160102 013200 7.50 3.35 20160102 013200 7.56 3.49 20160102 013200 7.68 4.42 20160102 013200 7.98 3.28 20160102 013200 8.02 3.56 20160102 013200 8.03 2.60 20160102 013200 8.66 3.92 20160102 013200 8.68 3.23 20160102 013200 8.82 2.60 20160102 013200 8.85 3.62 20160102 013200 9.35 4.75 20160102 013200 9.39 3.17 20160102 013200 9.62 2.61 20160102 013200 9.75 3.13 20160102 013200 9.87 3.70 20160102 013300 10.39 2.53 20160102 013300 10.45 2.39 20160102 013300 10.93 2.51 20160102 013300 10.95 2.37 20160102 013300 11.03 2.38 20160102 013300 11.17 2.39 20160102 013300 11.31 2.40 20160102 013300 11.45 2.41 20160102 013300 11.54 2.42 20160102 013300 11.58 2.48 20160102 013300 11.70 2.43 20160102 013300 11.85 2.44 20160102 013300 12.01 2.45 20160102 013300 1.28 2.90 20160102 013300 1.41 2.82 20160102 013300 1.56 2.84 20160102 013300 1.57 2.87 20160102 013300 1.58 2.80 20160102 013300 1.77 2.87 20160102 013300 1.97 2.94 20160102 013300 2.02 2.89 20160102 013300 2.12 2.77 20160102 013300 2.35 2.91 20160102 013300 2.43 2.84 20160102 013300 2.68 2.74 20160102 013300 2.74 2.93 20160102 013300 2.87 2.97 20160102 013300 3.10 2.95 20160102 013300 3.22 2.72 20160102 013300 3.34 2.81 20160102 013300 3.40 2.97 20160102 013300 3.68 2.82 20160102 013300 3.71 2.70 20160102 013300 3.74 2.86 20160102 013300 3.77 2.99 20160102 013300 3.78 2.79 20160102 013300 3.99 2.90 20160102 013300 4.06 2.76 20160102 013300 4.28 2.67 20160102 013300 4.34 2.93 20160102 013300 4.46 2.77 20160102 013300 4.51 2.72 20160102 013300 4.84 2.64 20160102 013300 4.88 2.97 20160102 013300 5.18 2.68 20160102 013300 5.39 2.62 20160102 013300 5.53 3.01 20160102 013300 5.58 2.74 20160102 013300 5.75 2.64 20160102 013300 5.81 3.00 20160102 013300 5.96 3.02 20160102 013300 6.08 3.04 20160102 013300 6.47 2.60 20160102 013300 6.50 2.71 20160102 013300 7.13 2.68 20160102 013300 7.23 2.56 20160102 013300 7.79 2.65 20160102 013300 7.89 2.52 20160102 013300 8.46 2.62 20160102 013300 8.71 2.48 20160102 013300 9.04 2.59 20160102 013300 9.56 2.43 20160102 013300 9.72 2.56 20160102 013400 3.75 2.78 20160102 013400 3.77 2.78 20160102 013400 3.79 2.79 20160102 013400 3.88 2.76 20160102 013400 3.93 2.80 20160102 013400 4.06 2.75 20160102 013400 4.15 2.81 20160102 013400 4.34 2.74 20160102 013400 4.38 2.82 20160102 013400 4.68 2.83 20160102 013400 4.82 2.75 20160102 013400 4.90 2.85 20160102 013400 5.03 2.88 20160102 013400 5.19 2.90 20160102 013400 5.27 2.76 20160102 013400 5.36 2.93 20160102 013400 5.52 2.95 20160102 013400 5.65 2.97 20160102 013400 5.74 2.77 20160102 013400 6.12 2.77 20160102 013400 6.52 2.41 20160102 013400 6.52 2.45 20160102 013400 6.55 2.48 20160102 013400 6.58 2.52 20160102 013400 6.58 2.56 20160102 013400 6.59 2.78 20160102 013400 6.64 2.60 20160102 013400 6.72 2.64 20160102 013400 6.82 2.68 20160102 013400 6.93 2.73 20160102 013400 6.98 2.73 20160102 013400 7.10 2.74 20160102 013400 7.11 2.79 20160102 013400 7.23 2.75 20160102 013400 7.35 2.76 20160102 013400 7.49 2.77 20160102 013400 7.49 2.80 20160102 013400 7.65 2.78 20160102 013400 7.73 2.79 20160102 013400 7.89 2.80 20160102 013400 7.95 2.81 20160102 013500 10.02 1.08 20160102 013500 10.17 0.90 20160102 013500 10.17 0.91 20160102 013500 10.19 0.92 20160102 013500 10.25 0.89 20160102 013500 10.28 0.93 20160102 013500 10.40 1.03 20160102 013500 10.43 0.94 20160102 013500 10.49 0.88 20160102 013500 10.64 0.96 20160102 013500 10.84 0.98 20160102 013500 10.89 0.97 20160102 013500 6.70 1.07 20160102 013500 7.06 1.11 20160102 013500 7.36 1.15 20160102 013500 7.71 1.19 20160102 013500 8.07 1.23 20160102 013500 8.36 1.27 20160102 013500 8.72 1.31 20160102 013500 8.90 1.32 20160102 013500 8.96 1.28 20160102 013500 9.05 1.25 20160102 013500 9.23 1.21 20160102 013500 9.47 1.16 20160102 013500 9.68 1.13 20160102 013600 0.49 0.72 20160102 013600 0.50 0.73 20160102 013600 0.60 0.73 20160102 013600 0.66 0.72 20160102 013600 0.75 0.73 20160102 013600 0.85 0.72 20160102 013600 0.90 0.73 20160102 013600 10.08 1.41 20160102 013600 10.10 1.41 20160102 013600 10.16 1.41 20160102 013600 10.22 1.42 20160102 013600 10.30 1.42 20160102 013600 10.38 1.43 20160102 013600 10.45 1.43 20160102 013600 10.55 1.44 20160102 013600 10.65 1.44 20160102 013600 10.70 1.44 20160102 013600 1.07 0.73 20160102 013600 10.74 1.34 20160102 013600 10.84 1.44 20160102 013600 10.98 1.42 20160102 013600 11.08 1.41 20160102 013600 11.22 1.40 20160102 013600 11.35 1.39 20160102 013600 1.14 0.71 20160102 013600 11.48 1.39 20160102 013600 11.57 1.38 20160102 013600 11.63 1.36 20160102 013600 11.70 1.37 20160102 013600 1.17 0.76 20160102 013600 1.22 0.73 20160102 013600 1.28 0.73 20160102 013600 1.29 0.92 20160102 013600 1.40 0.73 20160102 013600 1.41 0.97 20160102 013600 1.54 0.86 20160102 013600 1.58 0.71 20160102 013600 1.59 0.73 20160102 013600 1.76 0.73 20160102 013600 1.83 0.73 20160102 013600 1.84 0.79 20160102 013600 1.86 1.03 20160102 013600 2.09 0.80 20160102 013600 2.15 0.71 20160102 013600 2.40 0.82 20160102 013600 2.46 1.09 20160102 013600 2.72 0.71 20160102 013600 2.76 0.73 20160102 013600 3.00 1.14 20160102 013600 3.06 0.85 20160102 013600 3.68 0.88 20160102 013600 3.68 1.20 20160102 013600 4.22 0.91 20160102 013600 4.43 1.23 20160102 013600 4.86 0.94 20160102 013600 5.13 1.24 20160102 013600 5.50 0.97 20160102 013600 6.02 1.26 20160102 013600 6.03 1.00 20160102 013600 6.34 1.03 20160102 013600 6.95 1.28 20160102 013600 7.88 1.29 20160102 013600 8.71 1.31 20160102 013600 9.71 1.33 20160102 013700 10.29 1.42 20160102 013700 10.45 1.43 20160102 013700 10.54 1.06 20160102 013700 10.66 1.45 20160102 013700 10.86 1.46 20160102 013700 11.02 1.03 20160102 013700 11.04 1.48 20160102 013700 11.26 1.49 20160102 013700 11.30 1.10 20160102 013700 11.30 1.13 20160102 013700 11.31 1.16 20160102 013700 11.32 1.08 20160102 013700 11.33 1.19 20160102 013700 11.34 1.22 20160102 013700 11.35 1.05 20160102 013700 11.39 1.02 20160102 013700 11.40 1.25 20160102 013700 11.44 1.25 20160102 013700 11.49 1.51 20160102 013700 11.50 1.23 20160102 013700 11.56 1.22 20160102 013700 11.61 1.21 20160102 013700 11.66 1.19 20160102 013700 11.69 1.52 20160102 013700 11.71 1.18 20160102 013700 11.76 1.17 20160102 013700 11.83 1.16 20160102 013700 11.88 1.53 20160102 013700 11.91 1.15 20160102 013700 11.97 1.17 20160102 013700 12.03 1.20 20160102 013700 12.04 1.52 20160102 013700 12.12 1.23 20160102 013700 12.19 1.52 20160102 013700 12.21 1.26 20160102 013700 12.28 1.29 20160102 013700 12.32 1.52 20160102 013700 12.37 1.32 20160102 013700 12.46 1.51 20160102 013700 12.47 1.34 20160102 013700 12.56 1.37 20160102 013700 12.60 1.51 20160102 013700 12.66 1.39 20160102 013700 12.68 1.41 20160102 013700 12.70 1.42 20160102 013700 12.73 1.43 20160102 013700 12.73 1.51 20160102 013700 12.77 1.44 20160102 013700 12.80 1.45 20160102 013700 12.85 1.47 20160102 013700 12.86 1.50 20160102 013700 12.90 1.48 20160102 013700 12.96 1.49 20160102 013700 12.98 1.50 20160102 013700 6.82 1.24 20160102 013700 7.09 1.25 20160102 013700 7.25 1.22 20160102 013700 7.52 1.26 20160102 013700 7.80 1.19 20160102 013700 7.87 1.27 20160102 013700 8.37 1.17 20160102 013700 8.84 1.14 20160102 013700 9.42 1.12 20160102 013700 9.96 1.09 20160102 013800 10.17 1.30 20160102 013800 10.82 -0.16 20160102 013800 11.69 0.84 20160102 013800 12.89 1.10 20160102 013800 13.11 0.41 20160102 013800 15.00 0.80 20160102 013800 15.09 0.50 20160102 013800 15.75 1.08 20160102 013800 16.00 0.20 20160102 013800 17.06 0.59 20160102 013800 18.73 0.67 20160102 013800 18.79 0.75 20160102 013800 19.28 1.05 20160102 013800 20.82 0.50 20160102 013800 22.50 1.07 20160102 013800 24.77 1.17 20160102 013800 26.76 0.86 20160102 013800 27.68 1.29 20160102 013800 30.72 1.41 20160102 013800 32.84 1.21 20160102 013800 33.30 1.51 20160102 013800 36.53 1.63 20160102 013800 37.97 1.51 20160102 013800 39.80 1.75 20160102 013800 4.15 1.23 20160102 013800 4.16 1.20 20160102 013800 4.27 -0.03 20160102 013800 43.07 1.87 20160102 013800 44.18 1.86 20160102 013800 4.53 -0.10 20160102 013800 45.77 1.97 20160102 013800 4.78 -0.16 20160102 013800 5.13 -0.24 20160102 013800 5.28 0.94 20160102 013800 5.91 0.11 20160102 013800 6.20 1.17 20160102 013800 6.75 1.26 20160102 013800 6.80 -0.54 20160102 013800 6.94 -0.68 20160102 013800 6.94 -0.71 20160102 013800 7.04 -0.64 20160102 013800 7.09 -0.75 20160102 013800 7.30 -0.79 20160102 013800 7.37 -0.51 20160102 013800 7.61 -0.83 20160102 013800 7.74 0.18 20160102 013800 7.74 -0.81 20160102 013800 7.94 -0.87 20160102 013800 8.29 1.28 20160102 013800 8.40 -0.91 20160102 013800 8.71 1.28 20160102 013800 9.05 1.29 20160102 013800 9.43 1.14 20160102 013800 9.45 1.29 20160102 013800 9.62 0.26 20160102 013800 9.85 1.30 20160102 013900 10.13 -0.04 20160102 013900 10.52 0.43 20160102 013900 10.77 -0.12 20160102 013900 10.81 0.17 20160102 013900 10.94 0.02 20160102 013900 11.08 0.45 20160102 013900 11.26 0.36 20160102 013900 11.64 -0.22 20160102 013900 11.69 -0.17 20160102 013900 11.79 0.46 20160102 013900 12.14 0.54 20160102 013900 12.38 0.48 20160102 013900 12.55 -0.32 20160102 013900 12.95 -0.35 20160102 013900 12.97 0.51 20160102 013900 13.58 0.73 20160102 013900 13.74 0.61 20160102 013900 14.30 0.70 20160102 013900 14.80 1.41 20160102 013900 14.93 0.81 20160102 013900 15.01 0.88 20160102 013900 15.31 1.39 20160102 013900 15.35 0.91 20160102 013900 15.61 1.01 20160102 013900 15.92 1.38 20160102 013900 16.00 1.10 20160102 013900 16.26 1.20 20160102 013900 16.43 1.35 20160102 013900 16.54 1.28 20160102 013900 16.78 1.06 20160102 013900 5.36 0.98 20160102 013900 7.74 0.39 20160102 013900 7.89 0.30 20160102 013900 8.13 1.03 20160102 013900 8.16 0.39 20160102 013900 8.65 0.40 20160102 013900 8.71 0.14 20160102 013900 9.33 0.41 20160102 013900 9.38 0.05 20160102 013900 9.80 0.42 20160102 020100 2.63 0.65 20160102 020200 0.15 0.53 20160102 020200 0.43 0.59 20160102 020200 0.55 0.48 20160102 020200 0.94 0.65 20160102 020200 1.07 0.42 20160102 020200 1.35 0.70 20160102 020200 1.63 0.36 20160102 020200 1.88 0.76 20160102 020200 2.16 0.30 20160102 020200 2.27 0.75 20160102 020200 2.35 0.31 20160102 020200 2.37 0.37 20160102 020200 2.42 0.42 20160102 020200 2.45 0.47 20160102 020200 2.49 0.53 20160102 020200 2.57 0.59 20160102 020200 2.60 0.25 20160102 020200 2.61 0.71 20160102 020200 2.64 0.24 20160102 020200 2.70 0.24 20160102 020200 2.91 0.25 20160102 020200 2.95 0.67 20160102 020200 3.04 0.24 20160102 020200 3.06 0.25 20160102 020200 3.29 0.63 20160102 020200 3.32 0.24 20160102 020200 3.32 0.26 20160102 020200 3.54 0.24 20160102 020200 3.55 0.28 20160102 020200 3.64 0.58 20160102 020200 3.66 0.24 20160102 020200 3.82 0.24 20160102 020200 3.98 0.54 20160102 020200 3.99 0.24 20160102 020200 4.09 0.24 20160102 020200 4.22 0.33 20160102 020200 4.26 0.25 20160102 020200 4.33 0.50 20160102 020200 4.35 0.34 20160102 020200 4.43 0.25 20160102 020200 4.54 0.25 20160102 020200 4.61 0.36 20160102 020200 4.67 0.45 20160102 020200 4.72 0.25 20160102 020200 4.86 0.24 20160102 020200 4.87 0.38 20160102 020200 4.94 0.23 20160102 020200 5.07 0.21 20160102 020200 5.09 0.40 20160102 020200 5.24 0.19 20160102 020200 5.34 0.18 20160102 020200 5.51 0.16 20160102 020200 5.66 0.14 20160102 020200 5.77 0.14 20160102 020200 5.80 0.13 20160102 020200 5.85 0.12 20160102 020200 6.00 0.12 20160102 020200 6.04 0.11 20160102 020300 0.66 1.12 20160102 020300 0.72 1.12 20160102 020300 0.73 1.12 20160102 020300 0.86 1.12 20160102 020300 0.91 1.12 20160102 020300 1.05 1.12 20160102 020300 1.16 1.12 20160102 020300 1.32 1.12 20160102 020300 1.45 1.11 20160102 020300 1.51 1.12 20160102 020300 1.74 1.11 20160102 020300 2.05 1.10 20160102 020300 2.28 1.09 20160102 020300 2.56 1.09 20160102 020300 2.88 1.08 20160102 020300 2.91 0.57 20160102 020300 2.96 0.60 20160102 020300 2.99 0.62 20160102 020300 3.02 0.55 20160102 020300 3.07 0.66 20160102 020300 3.10 1.08 20160102 020300 3.22 1.07 20160102 020300 3.23 0.70 20160102 020300 3.24 0.53 20160102 020300 3.27 1.05 20160102 020300 3.33 1.03 20160102 020300 3.38 0.74 20160102 020300 3.41 1.02 20160102 020300 3.48 0.51 20160102 020300 3.53 0.77 20160102 020300 3.57 1.00 20160102 020300 3.75 0.98 20160102 020300 3.77 0.81 20160102 020300 3.85 0.48 20160102 020300 3.91 0.96 20160102 020300 4.01 0.85 20160102 020300 4.17 0.94 20160102 020300 4.24 0.88 20160102 020300 4.27 0.46 20160102 020300 4.43 0.92 20160102 020300 4.65 0.44 20160102 020300 5.05 0.20 20160102 020300 5.14 0.42 20160102 020300 5.15 0.21 20160102 020300 5.17 0.19 20160102 020300 5.32 0.18 20160102 020300 5.40 0.17 20160102 020300 5.53 0.39 20160102 020300 5.54 0.16 20160102 020300 5.71 0.36 20160102 020300 5.91 0.34 20160102 020300 6.21 0.32 20160102 020300 6.32 0.22 20160102 020300 6.52 0.30 20160102 020300 6.78 0.22 20160102 020300 6.87 0.28 20160102 020300 7.33 0.26 20160102 020300 7.39 0.22 20160102 020300 7.74 0.24 20160102 020300 8.17 0.22 20160102 020300 8.29 0.22 20160102 020400 10.08 1.23 20160102 020400 10.09 1.34 20160102 020400 10.22 1.23 20160102 020400 10.34 1.22 20160102 020400 10.40 1.35 20160102 020400 10.49 1.32 20160102 020400 10.50 1.36 20160102 020400 10.74 1.20 20160102 020400 10.96 1.37 20160102 020400 11.15 1.36 20160102 020400 12.14 1.38 20160102 020400 13.03 2.08 20160102 020400 13.08 2.07 20160102 020400 13.11 2.05 20160102 020400 13.15 2.08 20160102 020400 13.16 1.41 20160102 020400 13.16 2.03 20160102 020400 13.33 2.01 20160102 020400 13.49 2.00 20160102 020400 13.71 1.98 20160102 020400 13.95 1.96 20160102 020400 14.06 1.75 20160102 020400 14.15 1.80 20160102 020400 14.17 1.69 20160102 020400 14.20 1.86 20160102 020400 14.25 1.94 20160102 020400 14.30 1.45 20160102 020400 14.33 1.91 20160102 020400 14.39 1.64 20160102 020400 14.43 1.59 20160102 020400 14.82 1.53 20160102 020400 15.28 1.48 20160102 020400 1.79 1.12 20160102 020400 2.04 1.12 20160102 020400 2.45 1.13 20160102 020400 2.85 1.14 20160102 020400 3.30 1.14 20160102 020400 3.76 1.15 20160102 020400 4.18 1.16 20160102 020400 4.66 1.16 20160102 020400 5.15 1.17 20160102 020400 5.67 1.17 20160102 020400 6.00 1.17 20160102 020400 6.04 1.16 20160102 020400 6.06 1.16 20160102 020400 6.10 1.16 20160102 020400 6.15 1.16 20160102 020400 6.20 1.15 20160102 020400 6.26 1.15 20160102 020400 6.31 1.15 20160102 020400 6.50 1.16 20160102 020400 6.88 1.18 20160102 020400 7.38 1.21 20160102 020400 7.92 1.24 20160102 020400 8.60 1.27 20160102 020400 9.07 1.29 20160102 020400 9.57 1.27 20160102 020400 9.63 1.29 20160102 020400 9.65 1.32 20160102 020400 9.68 1.31 20160102 020400 9.69 1.25 20160102 020400 9.87 1.29 20160102 020400 9.88 1.26 20160102 020500 10.47 2.14 20160102 020500 11.26 2.12 20160102 020500 1.19 2.25 20160102 020500 12.33 2.10 20160102 020500 1.28 2.24 20160102 020500 13.23 2.08 20160102 020500 13.48 2.07 20160102 020500 13.79 2.07 20160102 020500 14.01 2.06 20160102 020500 14.42 2.06 20160102 020500 14.51 2.06 20160102 020500 1.46 2.26 20160102 020500 1.47 2.23 20160102 020500 14.89 2.05 20160102 020500 1.52 2.22 20160102 020500 15.27 2.05 20160102 020500 15.75 2.04 20160102 020500 1.80 2.28 20160102 020500 1.97 2.22 20160102 020500 2.32 2.29 20160102 020500 2.82 2.30 20160102 020500 2.94 2.21 20160102 020500 3.27 2.31 20160102 020500 3.84 2.33 20160102 020500 4.06 2.34 20160102 020500 4.14 2.21 20160102 020500 4.18 2.20 20160102 020500 4.22 2.36 20160102 020500 4.23 2.23 20160102 020500 4.36 2.26 20160102 020500 4.37 2.38 20160102 020500 4.38 2.18 20160102 020500 4.56 2.39 20160102 020500 4.76 2.41 20160102 020500 4.92 2.42 20160102 020500 5.00 2.21 20160102 020500 5.08 2.21 20160102 020500 5.11 2.43 20160102 020500 5.22 2.42 20160102 020500 5.31 2.45 20160102 020500 5.43 2.45 20160102 020500 5.64 2.22 20160102 020500 6.22 2.20 20160102 020500 6.74 2.26 20160102 020500 7.11 2.28 20160102 020500 7.30 2.28 20160102 020500 7.49 2.20 20160102 020500 7.63 2.31 20160102 020500 7.78 2.31 20160102 020500 8.11 2.33 20160102 020500 8.29 2.33 20160102 020500 8.39 2.20 20160102 020500 8.61 2.34 20160102 020500 8.77 2.35 20160102 020500 9.64 2.17 20160102 020500 9.66 2.19 20160102 020500 9.73 2.18 20160102 020500 9.94 2.15 20160102 020600 3.74 1.30 20160102 020600 4.34 1.43 20160102 020600 4.93 1.56 20160102 020600 5.47 1.65 20160102 020600 5.51 2.16 20160102 020600 5.68 2.18 20160102 020600 5.70 2.16 20160102 020600 5.96 2.17 20160102 020600 5.96 2.21 20160102 020600 6.04 1.77 20160102 020600 6.29 2.18 20160102 020600 6.32 2.24 20160102 020600 6.59 2.18 20160102 020600 6.64 2.26 20160102 020600 6.69 1.88 20160102 020600 6.92 2.19 20160102 020600 7.25 2.00 20160102 020600 7.32 2.20 20160102 020600 7.67 2.22 20160102 020600 7.70 2.10 20160102 020600 8.05 2.22 20160102 020600 8.33 2.21 20160102 020800 10.45 -0.42 20160102 020800 11.00 0.70 20160102 020800 11.06 0.85 20160102 020800 11.21 -0.38 20160102 020800 11.59 0.91 20160102 020800 11.98 0.86 20160102 020800 12.64 1.01 20160102 020800 13.18 1.06 20160102 020800 13.28 1.05 20160102 020800 13.71 1.11 20160102 020800 14.61 1.21 20160102 020800 14.76 1.27 20160102 020800 15.10 1.28 20160102 020800 15.46 1.33 20160102 020800 15.98 1.40 20160102 020800 16.24 1.47 20160102 020800 16.48 1.47 20160102 020800 17.00 1.56 20160102 020800 17.47 1.62 20160102 020800 17.55 1.65 20160102 020800 18.05 1.71 20160102 020800 6.83 -0.25 20160102 020800 6.93 -0.15 20160102 020800 6.93 -0.20 20160102 020800 6.96 -0.31 20160102 020800 6.99 -0.11 20160102 020800 7.23 -0.33 20160102 020800 7.25 -0.05 20160102 020800 7.34 -0.02 20160102 020800 7.65 0.03 20160102 020800 7.65 -0.34 20160102 020800 7.68 0.28 20160102 020800 7.73 0.34 20160102 020800 7.76 0.22 20160102 020800 7.84 0.06 20160102 020800 7.84 0.17 20160102 020800 7.98 0.41 20160102 020800 8.01 -0.35 20160102 020800 8.05 0.10 20160102 020800 8.18 0.46 20160102 020800 8.25 -0.37 20160102 020800 8.60 0.53 20160102 020800 8.61 -0.39 20160102 020800 8.80 -0.40 20160102 020800 8.90 0.31 20160102 020800 9.01 0.60 20160102 020800 9.11 -0.42 20160102 020800 9.39 -0.44 20160102 020800 9.47 0.67 20160102 020800 9.77 -0.45 20160102 020800 9.80 0.49 20160102 020800 9.95 0.73 20160102 020900 10.18 0.73 20160102 020900 10.89 0.67 20160102 020900 11.77 0.62 20160102 020900 12.07 -0.34 20160102 020900 12.61 0.58 20160102 020900 12.98 -0.31 20160102 020900 13.50 0.54 20160102 020900 13.67 -0.28 20160102 020900 14.26 0.51 20160102 020900 14.62 -0.24 20160102 020900 15.12 0.48 20160102 020900 15.48 -0.20 20160102 020900 16.04 0.44 20160102 020900 16.33 -0.18 20160102 020900 16.91 0.41 20160102 020900 16.94 -0.14 20160102 020900 17.00 -0.09 20160102 020900 17.19 -0.04 20160102 020900 17.25 -0.00 20160102 020900 17.45 0.06 20160102 020900 17.48 0.36 20160102 020900 17.65 0.12 20160102 020900 17.73 0.18 20160102 020900 17.94 0.24 20160102 020900 18.03 0.30 20160102 020900 3.12 0.19 20160102 020900 3.38 0.25 20160102 020900 3.74 0.14 20160102 020900 4.40 0.30 20160102 020900 4.71 0.10 20160102 020900 5.50 0.35 20160102 020900 6.11 0.04 20160102 020900 6.31 0.15 20160102 020900 6.57 0.42 20160102 020900 6.76 0.53 20160102 020900 6.85 0.11 20160102 020900 6.90 0.61 20160102 020900 7.16 0.72 20160102 020900 7.31 0.07 20160102 020900 7.39 0.82 20160102 020900 7.65 -0.01 20160102 020900 7.71 0.93 20160102 020900 8.01 1.02 20160102 020900 8.14 1.11 20160102 020900 8.18 1.04 20160102 020900 8.26 1.18 20160102 020900 8.29 1.13 20160102 020900 8.40 0.97 20160102 020900 8.48 1.23 20160102 020900 8.64 -0.02 20160102 020900 8.67 1.24 20160102 020900 8.81 0.90 20160102 020900 9.24 -0.06 20160102 020900 9.41 0.82 20160102 021000 10.06 0.64 20160102 021000 10.13 1.20 20160102 021000 10.43 1.39 20160102 021000 10.45 1.26 20160102 021000 10.66 1.28 20160102 021000 10.71 1.27 20160102 021000 10.94 1.26 20160102 021000 11.17 1.27 20160102 021000 11.23 1.24 20160102 021000 11.23 1.38 20160102 021000 11.50 1.23 20160102 021000 11.52 1.25 20160102 021000 11.90 1.22 20160102 021000 11.90 1.37 20160102 021000 11.92 1.24 20160102 021000 12.19 1.23 20160102 021000 12.31 1.20 20160102 021000 12.59 1.21 20160102 021000 12.74 1.37 20160102 021000 12.91 1.20 20160102 021000 13.15 1.19 20160102 021000 13.31 1.18 20160102 021000 13.54 1.17 20160102 021000 13.55 1.35 20160102 021000 13.83 1.16 20160102 021000 14.41 1.35 20160102 021000 5.78 1.38 20160102 021000 5.83 1.39 20160102 021000 5.86 1.38 20160102 021000 5.86 1.40 20160102 021000 5.87 1.36 20160102 021000 5.96 1.40 20160102 021000 6.04 1.36 20160102 021000 6.07 1.41 20160102 021000 6.11 1.41 20160102 021000 6.14 1.41 20160102 021000 6.15 1.42 20160102 021000 6.27 1.35 20160102 021000 6.31 1.42 20160102 021000 6.36 1.41 20160102 021000 6.46 1.34 20160102 021000 6.73 1.41 20160102 021000 6.83 1.34 20160102 021000 7.11 1.41 20160102 021000 7.33 1.33 20160102 021000 7.67 1.41 20160102 021000 7.81 1.32 20160102 021000 8.29 1.41 20160102 021000 8.46 1.31 20160102 021000 8.97 1.41 20160102 021000 9.21 1.30 20160102 021000 9.28 0.88 20160102 021000 9.30 0.94 20160102 021000 9.34 0.81 20160102 021000 9.40 1.01 20160102 021000 9.45 0.76 20160102 021000 9.55 1.06 20160102 021000 9.62 1.40 20160102 021000 9.71 0.70 20160102 021000 9.80 1.13 20160102 021000 9.96 1.29 20160102 021100 15.06 1.33 20160102 021100 15.38 1.09 20160102 021100 15.40 1.03 20160102 021100 15.40 1.14 20160102 021100 15.41 1.19 20160102 021100 15.43 0.99 20160102 021100 15.49 0.94 20160102 021100 15.49 1.25 20160102 021100 15.57 0.89 20160102 021100 15.61 1.31 20160102 021100 16.13 0.74 20160102 021100 16.44 0.74 20160102 021400 4.90 1.50 20160102 021400 4.97 1.50 20160102 021400 4.99 1.49 20160102 021400 5.04 1.50 20160102 021400 5.11 1.49 20160102 021400 5.15 1.50 20160102 021400 5.25 1.49 20160102 021400 5.26 1.50 20160102 021400 5.39 1.51 20160102 021400 5.41 1.49 20160102 021400 5.54 1.49 20160102 021400 5.58 1.51 20160102 021400 5.71 1.51 20160102 021400 5.72 1.48 20160102 021400 5.90 1.48 20160102 021400 5.93 1.51 20160102 021400 6.08 1.48 20160102 021400 6.14 1.51 20160102 021400 6.32 1.51 20160102 021400 6.58 1.51 20160102 021400 6.75 1.30 20160102 021400 6.75 1.31 20160102 021400 6.78 1.30 20160102 021400 6.79 1.31 20160102 021400 6.80 1.51 20160102 021400 6.84 1.30 20160102 021400 6.88 1.31 20160102 021400 6.95 1.30 20160102 021400 7.03 1.31 20160102 021400 7.06 1.30 20160102 021400 7.07 1.51 20160102 021400 7.17 1.31 20160102 021400 7.24 1.30 20160102 021400 7.24 1.51 20160102 021400 7.29 1.31 20160102 021400 7.37 1.40 20160102 021400 7.39 1.43 20160102 021400 7.42 1.29 20160102 021400 7.42 1.31 20160102 021400 7.43 1.38 20160102 021400 7.43 1.45 20160102 021400 7.46 1.51 20160102 021400 7.55 1.32 20160102 021400 7.55 1.36 20160102 021400 7.56 1.47 20160102 021400 7.67 1.32 20160102 021400 7.71 1.34 20160102 021400 7.72 1.29 20160102 021400 7.73 1.51 20160102 021400 7.76 1.49 20160102 021400 7.78 1.32 20160102 021400 7.89 1.32 20160102 021400 7.91 1.51 20160102 021400 8.14 1.29 20160102 021400 8.45 1.28 20160102 021400 8.85 1.27 20160102 021500 4.65 1.17 20160102 021500 4.69 1.16 20160102 021500 4.84 1.17 20160102 021500 4.93 1.17 20160102 021500 5.00 1.17 20160102 021500 5.01 1.00 20160102 021500 5.02 1.01 20160102 021500 5.06 1.17 20160102 021500 5.09 0.98 20160102 021500 5.11 0.95 20160102 021500 5.15 1.04 20160102 021500 5.19 1.06 20160102 021500 5.22 1.17 20160102 021500 5.24 1.17 20160102 021500 5.30 1.17 20160102 021500 5.33 1.08 20160102 021500 5.37 1.10 20160102 021500 5.44 1.12 20160102 021500 5.49 1.18 20160102 021500 5.59 1.15 20160102 021500 5.67 1.17 20160102 021500 5.68 1.18 20160102 021500 5.70 1.17 20160102 021500 6.09 1.18 20160102 021500 6.22 1.34 20160102 021500 6.24 1.35 20160102 021500 6.24 1.48 20160102 021500 6.25 1.34 20160102 021500 6.31 1.35 20160102 021500 6.34 1.33 20160102 021500 6.37 1.46 20160102 021500 6.39 1.36 20160102 021500 6.50 1.33 20160102 021500 6.50 1.45 20160102 021500 6.55 1.36 20160102 021500 6.58 1.18 20160102 021500 6.59 1.44 20160102 021500 6.67 1.32 20160102 021500 6.71 1.36 20160102 021500 6.72 1.42 20160102 021500 6.82 1.40 20160102 021500 6.83 1.31 20160102 021500 6.89 1.19 20160102 021500 6.92 1.36 20160102 021500 6.92 1.39 20160102 021500 7.00 1.31 20160102 021500 7.04 1.38 20160102 021500 7.12 1.37 20160102 021500 7.20 1.30 20160102 021500 7.20 1.35 20160102 021500 7.29 1.19 20160102 021500 7.37 1.30 20160102 021500 7.56 1.29 20160102 021500 7.78 1.20 20160102 021500 7.79 1.29 20160102 021500 7.83 1.28 20160102 021500 7.87 1.27 20160102 021500 7.90 1.25 20160102 021500 7.91 1.26 20160102 021500 7.95 1.23 20160102 021500 7.95 1.24 20160102 021500 8.02 1.22 20160102 021500 8.10 1.21 20160102 021500 8.11 1.21 20160102 021600 10.35 0.51 20160102 021600 10.70 0.51 20160102 021600 11.10 0.52 20160102 021600 11.51 0.53 20160102 021600 11.84 0.53 20160102 021600 12.22 0.54 20160102 021600 12.63 0.54 20160102 021600 12.93 0.57 20160102 021600 13.21 0.60 20160102 021600 13.51 0.63 20160102 021600 13.80 0.66 20160102 021600 14.07 0.68 20160102 021600 14.35 0.71 20160102 021600 14.62 0.74 20160102 021600 14.94 0.76 20160102 021600 15.13 0.79 20160102 021600 15.37 0.79 20160102 021600 15.56 0.80 20160102 021600 15.72 0.81 20160102 021600 15.97 0.81 20160102 021600 16.17 0.82 20160102 021600 16.38 0.82 20160102 021600 16.59 0.83 20160102 021600 16.81 0.83 20160102 021600 5.23 0.94 20160102 021600 5.34 0.92 20160102 021600 5.36 0.89 20160102 021600 5.46 0.85 20160102 021600 5.46 0.87 20160102 021600 5.55 0.83 20160102 021600 5.63 0.81 20160102 021600 5.69 0.81 20160102 021600 5.83 0.81 20160102 021600 5.91 0.81 20160102 021600 6.06 0.81 20160102 021600 6.20 0.81 20160102 021600 6.29 0.81 20160102 021600 6.45 0.81 20160102 021600 6.59 0.82 20160102 021600 6.67 0.55 20160102 021600 6.67 0.81 20160102 021600 6.68 0.58 20160102 021600 6.69 0.74 20160102 021600 6.71 0.64 20160102 021600 6.71 0.77 20160102 021600 6.72 0.62 20160102 021600 6.72 0.71 20160102 021600 6.74 0.68 20160102 021600 6.82 0.53 20160102 021600 7.07 0.53 20160102 021600 7.39 0.53 20160102 021600 7.71 0.53 20160102 021600 8.00 0.52 20160102 021600 8.27 0.51 20160102 021600 8.56 0.50 20160102 021600 8.87 0.50 20160102 021600 9.13 0.50 20160102 021600 9.51 0.50 20160102 021600 9.93 0.50 20160102 022100 10.06 2.45 20160102 022100 10.38 1.71 20160102 022100 10.62 2.49 20160102 022100 10.72 1.73 20160102 022100 11.09 2.51 20160102 022100 11.13 1.76 20160102 022100 11.42 1.79 20160102 022100 11.66 1.82 20160102 022100 11.67 2.55 20160102 022100 11.95 1.85 20160102 022100 12.24 1.88 20160102 022100 12.27 2.58 20160102 022100 12.57 1.91 20160102 022100 12.77 2.61 20160102 022100 12.81 1.94 20160102 022100 13.11 1.97 20160102 022100 13.35 2.65 20160102 022100 13.45 2.00 20160102 022100 13.68 2.03 20160102 022100 13.79 2.66 20160102 022100 13.91 2.08 20160102 022100 13.94 2.63 20160102 022100 14.06 2.60 20160102 022100 14.15 2.13 20160102 022100 14.25 2.57 20160102 022100 14.38 2.17 20160102 022100 14.47 2.53 20160102 022100 14.61 2.21 20160102 022100 14.62 2.51 20160102 022100 14.82 2.26 20160102 022100 14.89 2.48 20160102 022100 15.06 2.30 20160102 022100 15.18 2.45 20160102 022100 15.26 2.34 20160102 022100 15.44 2.39 20160102 022100 15.46 2.43 20160102 022100 4.59 1.68 20160102 022100 4.61 1.65 20160102 022100 4.62 1.62 20160102 022100 4.64 1.59 20160102 022100 4.66 1.57 20160102 022100 4.70 1.54 20160102 022100 4.75 1.51 20160102 022100 4.96 1.50 20160102 022100 5.33 1.50 20160102 022100 5.73 1.50 20160102 022100 6.02 1.50 20160102 022100 6.39 1.51 20160102 022100 6.79 1.51 20160102 022100 7.09 1.51 20160102 022100 7.45 1.51 20160102 022100 7.86 1.51 20160102 022100 8.21 1.54 20160102 022100 8.50 1.56 20160102 022100 8.87 1.59 20160102 022100 9.09 2.39 20160102 022100 9.27 1.62 20160102 022100 9.50 2.42 20160102 022100 9.58 1.65 20160102 022100 9.97 1.68 20160102 022200 10.32 3.08 20160102 022200 10.70 3.11 20160102 022200 11.13 3.14 20160102 022200 11.49 3.16 20160102 022200 11.77 3.17 20160102 022200 12.01 3.17 20160102 022200 12.29 3.17 20160102 022200 12.53 3.18 20160102 022200 12.83 3.18 20160102 022200 13.12 3.18 20160102 022200 13.39 3.19 20160102 022200 13.71 3.19 20160102 022200 13.90 3.20 20160102 022200 4.04 2.74 20160102 022200 4.05 2.70 20160102 022200 4.10 2.65 20160102 022200 4.13 2.79 20160102 022200 4.22 2.61 20160102 022200 4.30 2.82 20160102 022200 4.35 2.57 20160102 022200 4.56 2.84 20160102 022200 4.57 2.52 20160102 022200 4.60 1.70 20160102 022200 4.63 1.73 20160102 022200 4.83 2.48 20160102 022200 4.95 2.85 20160102 022200 4.97 1.77 20160102 022200 5.08 2.44 20160102 022200 5.37 1.79 20160102 022200 5.38 2.86 20160102 022200 5.46 2.41 20160102 022200 5.87 2.88 20160102 022200 5.88 1.82 20160102 022200 5.91 2.39 20160102 022200 6.30 2.37 20160102 022200 6.31 2.89 20160102 022200 6.39 1.85 20160102 022200 6.77 2.34 20160102 022200 6.79 1.87 20160102 022200 6.86 2.90 20160102 022200 7.27 2.32 20160102 022200 7.31 1.91 20160102 022200 7.41 2.91 20160102 022200 7.77 2.29 20160102 022200 7.84 1.94 20160102 022200 7.91 2.92 20160102 022200 8.20 2.26 20160102 022200 8.29 1.97 20160102 022200 8.39 2.94 20160102 022200 8.70 2.24 20160102 022200 8.77 1.99 20160102 022200 8.81 2.97 20160102 022200 8.90 2.02 20160102 022200 8.95 2.04 20160102 022200 9.00 2.07 20160102 022200 9.01 2.09 20160102 022200 9.06 2.11 20160102 022200 9.10 2.13 20160102 022200 9.12 3.00 20160102 022200 9.14 2.15 20160102 022200 9.18 2.18 20160102 022200 9.22 2.20 20160102 022200 9.54 3.02 20160102 022200 9.96 3.05 20160102 022300 10.07 3.52 20160102 022300 10.27 3.50 20160102 022300 10.46 3.47 20160102 022300 10.66 3.45 20160102 022300 11.13 3.44 20160102 022300 11.59 3.42 20160102 022300 12.04 3.41 20160102 022300 12.40 3.40 20160102 022300 12.85 3.39 20160102 022300 13.17 3.21 20160102 022300 13.21 3.21 20160102 022300 13.27 3.38 20160102 022300 13.31 3.22 20160102 022300 13.48 3.20 20160102 022300 13.60 3.37 20160102 022300 13.70 3.22 20160102 022300 13.99 3.37 20160102 022300 14.14 3.35 20160102 022300 14.18 3.36 20160102 022300 14.21 3.34 20160102 022300 14.30 3.22 20160102 022300 14.37 3.33 20160102 022300 14.60 3.31 20160102 022300 14.93 3.23 20160102 022300 14.94 3.30 20160102 022300 15.36 3.28 20160102 022300 15.78 3.26 20160102 022300 15.84 3.23 20160102 022300 16.34 3.24 20160102 022300 8.99 3.67 20160102 022300 9.03 3.95 20160102 022300 9.05 3.68 20160102 022300 9.05 3.94 20160102 022300 9.06 3.72 20160102 022300 9.07 3.88 20160102 022300 9.07 3.90 20160102 022300 9.07 3.93 20160102 022300 9.09 3.75 20160102 022300 9.10 3.71 20160102 022300 9.10 3.77 20160102 022300 9.10 3.85 20160102 022300 9.11 3.80 20160102 022300 9.11 3.83 20160102 022300 9.13 3.68 20160102 022300 9.15 3.71 20160102 022300 9.18 3.65 20160102 022300 9.21 3.68 20160102 022300 9.23 3.71 20160102 022300 9.28 3.68 20160102 022300 9.32 3.71 20160102 022300 9.36 3.69 20160102 022300 9.37 3.62 20160102 022300 9.38 3.71 20160102 022300 9.46 3.69 20160102 022300 9.46 3.70 20160102 022300 9.53 3.60 20160102 022300 9.54 3.69 20160102 022300 9.55 3.70 20160102 022300 9.63 3.70 20160102 022300 9.64 3.70 20160102 022300 9.71 3.70 20160102 022300 9.72 3.57 20160102 022300 9.91 3.55 20160102 022400 10.15 3.94 20160102 022400 10.36 3.93 20160102 022400 10.57 3.91 20160102 022400 10.82 3.89 20160102 022400 11.02 3.88 20160102 022400 11.27 3.86 20160102 022400 11.52 3.84 20160102 022400 11.57 3.86 20160102 022400 11.64 3.88 20160102 022400 11.73 3.90 20160102 022400 11.82 3.91 20160102 022400 11.92 3.93 20160102 022400 12.03 3.94 20160102 022400 12.10 3.96 20160102 022400 12.22 3.97 20160102 022400 12.35 3.99 20160102 022400 12.44 4.00 20160102 022400 12.55 4.01 20160102 022400 12.66 4.03 20160102 022400 12.71 4.04 20160102 022400 12.82 4.06 20160102 022400 12.93 4.08 20160102 022400 13.04 4.10 20160102 022400 13.14 4.11 20160102 022400 13.40 4.13 20160102 022400 13.92 4.15 20160102 022400 14.38 4.16 20160102 022400 14.92 4.18 20160102 022400 15.46 4.20 20160102 022400 15.73 3.45 20160102 022400 15.73 3.64 20160102 022400 15.74 3.51 20160102 022400 15.74 3.57 20160102 022400 15.79 3.70 20160102 022400 15.89 4.21 20160102 022400 16.13 3.76 20160102 022400 16.41 4.23 20160102 022400 16.55 3.82 20160102 022400 16.90 4.24 20160102 022400 16.98 3.89 20160102 022400 17.30 3.94 20160102 022400 17.32 4.26 20160102 022400 17.62 4.26 20160102 022400 17.70 4.00 20160102 022400 17.75 4.26 20160102 022400 17.87 4.25 20160102 022400 18.04 4.25 20160102 022400 18.10 4.07 20160102 022400 18.20 4.24 20160102 022400 18.37 4.24 20160102 022400 18.47 4.12 20160102 022400 18.59 4.23 20160102 022400 18.83 4.23 20160102 022400 18.87 4.18 20160102 022400 19.05 4.22 20160102 022400 9.03 3.95 20160102 022400 9.05 3.96 20160102 022400 9.10 3.97 20160102 022400 9.16 3.97 20160102 022400 9.26 3.98 20160102 022400 9.38 3.98 20160102 022400 9.50 3.99 20160102 022400 9.68 3.98 20160102 022400 9.92 3.96 20160102 022500 14.80 2.69 20160102 022500 14.82 2.65 20160102 022500 14.84 2.74 20160102 022500 14.86 2.60 20160102 022500 14.91 2.56 20160102 022500 14.93 2.80 20160102 022500 14.96 2.52 20160102 022500 14.96 2.84 20160102 022500 15.04 2.47 20160102 022500 15.05 2.90 20160102 022500 15.14 2.95 20160102 022500 15.15 2.42 20160102 022500 15.23 3.00 20160102 022500 15.24 2.38 20160102 022500 15.32 3.05 20160102 022500 15.35 2.33 20160102 022500 15.42 3.10 20160102 022500 15.51 3.15 20160102 022500 15.56 2.31 20160102 022500 15.58 3.21 20160102 022500 15.61 3.27 20160102 022500 15.66 3.33 20160102 022500 15.70 3.39 20160102 022500 15.81 2.32 20160102 022500 16.11 2.33 20160102 022500 16.40 2.34 20160102 022500 16.65 2.35 20160102 022500 16.95 2.36 20160102 022500 17.25 2.37 20160102 022500 17.49 2.39 20160102 022500 17.79 2.41 20160102 022500 18.18 2.47 20160102 022500 18.55 2.53 20160102 022500 19.01 2.61 20160102 022500 19.48 2.69 20160102 022500 19.89 2.76 20160102 022500 20.38 2.84 20160102 022500 20.88 2.92 20160102 022500 20.97 3.77 20160102 022500 20.98 3.87 20160102 022500 20.98 4.04 20160102 022500 20.99 3.97 20160102 022500 21.00 4.14 20160102 022500 21.02 4.24 20160102 022500 21.05 4.32 20160102 022500 21.07 3.70 20160102 022500 21.08 4.41 20160102 022500 21.12 4.51 20160102 022500 21.18 4.57 20160102 022500 21.19 3.62 20160102 022500 21.31 2.99 20160102 022500 21.31 3.54 20160102 022500 21.41 4.61 20160102 022500 21.43 3.46 20160102 022500 21.52 3.39 20160102 022500 21.63 3.30 20160102 022500 21.64 4.64 20160102 022500 21.73 3.22 20160102 022500 21.80 3.07 20160102 022500 21.80 3.15 20160102 022500 21.84 4.67 20160102 022500 22.08 4.70 20160102 022500 22.32 4.73 20160102 022500 22.53 4.76 20160102 022600 20.00 5.70 20160102 022600 20.03 5.71 20160102 022600 20.09 5.71 20160102 022600 20.19 5.72 20160102 022600 20.23 5.26 20160102 022600 20.29 5.73 20160102 022600 20.44 5.74 20160102 022600 20.58 5.34 20160102 022600 20.61 5.20 20160102 022600 20.62 5.74 20160102 022600 20.80 5.75 20160102 022600 20.99 5.15 20160102 022600 21.15 5.76 20160102 022600 21.30 5.10 20160102 022600 21.61 5.46 20160102 022600 21.61 5.77 20160102 022600 21.66 5.05 20160102 022600 22.01 5.78 20160102 022600 22.02 4.99 20160102 022600 22.32 4.95 20160102 022600 22.47 5.79 20160102 022600 22.66 4.90 20160102 022600 22.74 5.58 20160102 022600 22.77 4.79 20160102 022600 22.94 5.80 20160102 022600 23.01 4.85 20160102 022600 23.02 4.82 20160102 022600 23.27 5.84 20160102 022600 23.34 5.80 20160102 022600 23.39 5.85 20160102 022600 23.49 5.84 20160102 022600 23.61 5.86 20160102 022600 23.73 5.68 20160102 022600 23.73 5.84 20160102 022600 23.80 5.87 20160102 022600 23.81 5.81 20160102 022600 23.95 5.84 20160102 022600 24.06 5.88 20160102 022600 24.13 5.84 20160102 022600 24.28 5.81 20160102 022600 24.32 5.83 20160102 022600 24.33 5.89 20160102 022600 24.49 5.83 20160102 022600 24.57 5.91 20160102 022600 24.62 5.82 20160102 022600 24.68 5.81 20160102 022600 24.75 5.82 20160102 022600 24.88 5.93 20160102 022600 24.99 5.79 20160102 022600 25.21 5.95 20160102 022600 25.51 5.97 20160102 022600 25.99 6.01 20160102 022600 26.30 5.90 20160102 022600 26.51 6.04 20160102 022600 26.98 6.07 20160102 022600 27.43 5.99 20160102 022600 27.57 6.10 20160102 022600 28.18 6.12 20160102 022600 28.72 6.15 20160102 022600 28.83 6.09 20160102 022600 29.37 6.17 20160102 022600 30.05 6.19 20160102 022600 30.27 6.19 20160102 022700 15.74 4.23 20160102 022700 15.75 4.30 20160102 022700 15.88 4.36 20160102 022700 15.89 4.15 20160102 022700 15.99 4.41 20160102 022700 16.10 4.07 20160102 022700 16.13 4.47 20160102 022700 16.28 4.53 20160102 022700 16.30 3.99 20160102 022700 16.41 4.58 20160102 022700 16.46 3.92 20160102 022700 16.58 4.64 20160102 022700 16.67 3.84 20160102 022700 16.79 4.71 20160102 022700 16.87 3.76 20160102 022700 16.96 4.76 20160102 022700 17.01 1.99 20160102 022700 17.04 3.69 20160102 022700 17.08 4.81 20160102 022700 17.18 4.86 20160102 022700 17.24 3.61 20160102 022700 17.26 4.90 20160102 022700 17.35 4.96 20160102 022700 17.38 3.53 20160102 022700 17.44 5.01 20160102 022700 17.45 3.47 20160102 022700 17.51 5.05 20160102 022700 17.53 3.40 20160102 022700 17.59 5.10 20160102 022700 17.61 3.32 20160102 022700 17.65 5.16 20160102 022700 17.67 3.26 20160102 022700 17.70 2.55 20160102 022700 17.70 5.20 20160102 022700 17.71 2.46 20160102 022700 17.72 2.67 20160102 022700 17.73 3.18 20160102 022700 17.74 2.35 20160102 022700 17.76 2.78 20160102 022700 17.76 3.10 20160102 022700 17.79 2.23 20160102 022700 17.80 3.04 20160102 022700 17.81 2.87 20160102 022700 17.85 2.14 20160102 022700 17.85 2.96 20160102 022700 17.92 5.20 20160102 022700 17.98 2.01 20160102 022700 18.14 5.20 20160102 022700 18.33 5.21 20160102 022700 18.55 5.21 20160102 022700 18.74 5.21 20160102 022700 18.96 5.22 20160102 022700 19.18 5.23 20160102 022700 19.37 5.23 20160102 022700 19.57 5.25 20160102 022700 19.65 5.31 20160102 022700 19.71 5.36 20160102 022700 19.78 5.42 20160102 022700 19.84 5.48 20160102 022700 19.86 5.53 20160102 022700 19.90 5.58 20160102 022700 19.94 5.63 20160102 022700 19.96 5.67 20160102 022700 19.98 5.70 20160102 022800 10.01 1.99 20160102 022800 10.94 2.62 20160102 022800 11.37 1.99 20160102 022800 12.82 1.99 20160102 022800 13.80 2.75 20160102 022800 14.06 1.99 20160102 022800 15.52 1.99 20160102 022800 16.28 2.86 20160102 022800 19.32 2.99 20160102 022800 21.45 3.39 20160102 022800 21.63 3.25 20160102 022800 21.84 3.13 20160102 022800 4.87 2.24 20160102 022800 5.27 2.10 20160102 022800 6.28 2.37 20160102 022800 6.78 1.99 20160102 022800 7.78 1.99 20160102 022800 8.22 2.48 20160102 022800 8.95 1.99 20160102 024400 22.14 2.99 20160102 024400 22.23 3.01 20160102 024400 22.49 2.97 20160102 024400 22.79 3.04 20160102 024400 23.33 2.95 20160102 024400 23.86 3.07 20160102 024400 24.40 2.93 20160102 024400 24.85 3.09 20160102 024400 26.15 3.11 20160102 024400 26.21 2.90 20160102 024400 27.56 3.12 20160102 024400 28.22 2.89 20160102 024400 28.83 3.14 20160102 024400 30.16 2.87 20160102 024400 30.40 3.15 20160102 024400 32.04 3.16 20160102 024400 33.36 2.89 20160102 024400 36.80 2.92 20160102 024400 39.86 2.93 20160102 024400 43.90 2.95 20160102 024400 47.74 2.98 20160102 024400 51.05 3.00 20160102 024400 55.02 3.02 20160102 024400 59.02 3.04 20160102 024400 62.45 3.05 20160102 024400 64.76 3.05 20160102 024400 67.05 3.05 20160102 024400 68.99 3.05 20160102 024400 71.24 3.05 20160102 024500 33.60 3.18 20160102 024500 35.32 3.19 20160102 024500 36.93 3.20 20160102 024500 38.09 3.22 20160102 024500 39.43 3.25 20160102 024500 40.77 3.27 20160102 024500 41.90 3.29 20160102 024500 43.22 3.31 20160102 024500 44.53 3.33 20160102 024500 45.47 3.35 20160102 024500 46.58 3.37 20160102 024500 47.24 3.39 20160102 024500 47.44 3.41 20160102 024500 47.70 3.42 20160102 024500 47.96 3.43 20160102 024500 48.18 3.45 20160102 024500 48.46 3.46 20160102 024500 48.75 3.48 20160102 024500 48.94 3.49 20160102 024500 49.24 3.50 20160102 024500 49.78 3.52 20160102 024500 50.32 3.53 20160102 024500 50.98 3.54 20160102 024500 51.65 3.55 20160102 024500 52.21 3.55 20160102 024500 52.90 3.56 20160102 024500 53.60 3.56 20160102 024500 54.18 3.56 20160102 024500 54.90 3.56 20160102 024500 55.94 3.55 20160102 024500 56.91 3.54 20160102 025500 3.79 0.88 20160102 025500 3.88 0.88 20160102 025500 4.00 0.89 20160102 025500 4.28 0.89 20160102 025500 4.47 0.89 20160102 025500 4.62 0.89 20160102 025500 4.84 0.90 20160102 025500 5.13 0.91 20160102 025500 5.38 0.93 20160102 025500 5.64 0.94 20160102 025500 5.94 0.96 20160102 025500 6.19 0.97 20160102 025500 6.50 0.99 20160102 025500 6.68 1.04 20160102 025500 6.71 1.00 20160102 025500 6.79 1.04 20160102 025500 6.85 1.04 20160102 025500 6.91 1.04 20160102 025500 6.97 1.04 20160102 025500 7.02 1.01 20160102 025500 7.11 1.04 20160102 025500 7.20 1.04 20160102 025500 7.23 1.06 20160102 025500 7.27 1.02 20160102 025500 7.35 1.04 20160102 025500 7.38 1.04 20160102 025500 7.47 1.07 20160102 025500 7.48 1.04 20160102 025500 7.53 1.05 20160102 025500 7.59 1.04 20160102 025500 7.62 1.08 20160102 025500 7.65 1.07 20160102 025500 7.70 0.97 20160102 025500 7.70 1.03 20160102 025500 7.72 1.02 20160102 025500 7.73 1.00 20160102 025500 7.82 1.08 20160102 025500 7.83 1.09 20160102 025500 7.97 1.09 20160102 025500 8.08 1.10 20160102 025500 8.10 1.11 20160102 025500 8.28 1.12 20160102 025500 8.30 1.12 20160102 025500 8.45 1.12 20160102 025600 7.36 0.90 20160102 025600 7.50 0.92 20160102 025600 7.53 0.94 20160102 025600 7.63 0.96 20160102 030400 10.08 0.63 20160102 030400 10.10 0.48 20160102 030400 10.10 0.56 20160102 030400 10.17 0.65 20160102 030400 10.22 0.71 20160102 030400 10.23 0.47 20160102 030400 10.38 1.06 20160102 030400 10.42 0.38 20160102 030400 10.44 0.80 20160102 030400 10.47 0.39 20160102 030400 10.56 0.74 20160102 030400 10.82 1.01 20160102 030400 10.83 0.88 20160102 030400 10.86 0.30 20160102 030400 10.90 0.29 20160102 030400 10.94 0.83 20160102 030400 11.17 0.95 20160102 030400 11.61 0.92 20160102 030400 12.13 0.99 20160102 030400 2.81 1.95 20160102 030400 2.86 1.89 20160102 030400 2.93 2.01 20160102 030400 3.13 1.82 20160102 030400 3.20 2.08 20160102 030400 3.55 2.15 20160102 030400 3.63 1.76 20160102 030400 3.97 2.23 20160102 030400 4.13 1.71 20160102 030400 4.34 2.29 20160102 030400 4.75 1.65 20160102 030400 4.81 2.36 20160102 030400 5.31 2.44 20160102 030400 5.45 1.59 20160102 030400 5.81 2.51 20160102 030400 6.16 1.52 20160102 030400 6.19 2.56 20160102 030400 6.62 2.62 20160102 030400 6.77 1.47 20160102 030400 7.05 2.67 20160102 030400 7.51 1.41 20160102 030400 7.95 1.35 20160102 030400 8.28 1.31 20160102 030400 8.67 1.26 20160102 030400 9.10 1.21 20160102 030400 9.55 1.16 20160102 030400 9.90 1.12 20160102 030400 9.97 0.57 20160102 030500 10.20 3.41 20160102 030500 10.43 3.42 20160102 030500 10.65 3.39 20160102 030500 10.87 3.35 20160102 030500 11.10 2.64 20160102 030500 11.13 3.32 20160102 030500 11.21 2.68 20160102 030500 11.27 2.72 20160102 030500 11.34 2.76 20160102 030500 11.37 2.60 20160102 030500 11.38 3.29 20160102 030500 11.45 2.81 20160102 030500 11.53 2.85 20160102 030500 11.57 3.25 20160102 030500 11.58 2.89 20160102 030500 11.70 2.93 20160102 030500 11.77 2.98 20160102 030500 11.78 3.02 20160102 030500 11.78 3.03 20160102 030500 11.79 2.57 20160102 030500 11.82 3.01 20160102 030500 11.82 3.22 20160102 030500 11.83 3.05 20160102 030500 11.89 3.06 20160102 030500 11.98 3.08 20160102 030500 12.04 3.18 20160102 030500 12.10 3.09 20160102 030500 12.25 3.11 20160102 030500 12.29 3.15 20160102 030500 12.43 3.12 20160102 030500 12.48 2.53 20160102 030500 13.32 2.50 20160102 030500 14.32 2.46 20160102 030500 7.50 2.73 20160102 030500 7.85 2.78 20160102 030500 8.29 2.84 20160102 030500 8.40 3.30 20160102 030500 8.42 3.30 20160102 030500 8.43 3.31 20160102 030500 8.44 3.30 20160102 030500 8.48 3.31 20160102 030500 8.49 3.32 20160102 030500 8.52 3.32 20160102 030500 8.58 3.30 20160102 030500 8.59 3.33 20160102 030500 8.61 3.30 20160102 030500 8.65 3.27 20160102 030500 8.70 3.23 20160102 030500 8.71 2.90 20160102 030500 8.79 3.19 20160102 030500 8.79 3.32 20160102 030500 8.89 3.15 20160102 030500 9.00 3.12 20160102 030500 9.00 3.33 20160102 030500 9.12 2.96 20160102 030500 9.15 3.08 20160102 030500 9.25 3.35 20160102 030500 9.30 3.04 20160102 030500 9.49 3.01 20160102 030500 9.51 3.36 20160102 030500 9.69 3.37 20160102 030500 9.94 3.39 20160102 030600 11.13 1.10 20160102 030600 11.53 1.12 20160102 030600 12.44 1.17 20160102 030600 12.93 1.68 20160102 030600 13.11 1.79 20160102 030600 13.13 1.55 20160102 030600 13.47 1.20 20160102 030600 13.76 1.43 20160102 030600 13.81 1.92 20160102 030600 14.69 1.30 20160102 030600 14.82 1.22 20160102 030600 14.97 2.05 20160102 030600 15.16 2.42 20160102 030600 16.34 2.38 20160102 030600 16.58 2.18 20160102 030600 17.48 2.35 20160102 030600 18.10 2.29 20160102 030700 10.01 1.42 20160102 030700 10.02 1.37 20160102 030700 10.02 1.40 20160102 030700 10.04 1.34 20160102 030700 10.04 1.45 20160102 030700 10.08 1.32 20160102 030700 10.12 1.30 20160102 030700 10.19 1.27 20160102 030700 10.26 1.25 20160102 030700 10.42 1.25 20160102 030700 10.57 1.25 20160102 030700 10.77 1.26 20160102 030700 11.51 1.20 20160102 030700 11.72 1.27 20160102 030700 11.73 1.23 20160102 030700 11.93 1.27 20160102 030700 9.85 1.47 20160102 030700 9.98 1.46 20160102 030800 10.10 1.50 20160102 030800 10.16 1.22 20160102 030800 10.26 1.49 20160102 030800 10.29 1.25 20160102 030800 10.45 1.49 20160102 030800 10.56 1.26 20160102 030800 10.64 1.29 20160102 030800 10.70 1.48 20160102 030800 10.74 1.31 20160102 030800 10.86 1.48 20160102 030800 10.89 1.33 20160102 030800 11.06 1.36 20160102 030800 11.07 1.22 20160102 030800 11.12 1.47 20160102 030800 11.26 1.38 20160102 030800 11.45 1.40 20160102 030800 11.46 1.47 20160102 030800 11.71 1.43 20160102 030800 11.79 1.46 20160102 030800 11.90 1.22 20160102 030800 11.97 1.45 20160102 030800 12.81 1.22 20160102 030800 13.78 1.22 20160102 030800 14.73 1.21 20160102 030800 15.48 1.21 20160102 030800 15.78 1.21 20160102 030800 16.08 1.21 20160102 030800 16.37 1.21 20160102 030800 16.62 1.21 20160102 030800 16.91 1.21 20160102 030800 17.21 1.21 20160102 030800 17.51 1.21 20160102 030800 17.76 1.20 20160102 030800 18.15 1.20 20160102 030800 18.71 1.17 20160102 030800 19.04 0.97 20160102 030800 19.21 1.15 20160102 030800 19.86 1.13 20160102 030800 20.09 0.98 20160102 030800 20.54 1.11 20160102 030800 21.10 0.99 20160102 030800 21.25 1.08 20160102 030800 21.86 1.07 20160102 030800 22.13 1.00 20160102 030800 22.61 1.04 20160102 030800 22.97 1.01 20160102 030800 23.39 1.02 20160102 030800 7.62 1.23 20160102 030800 7.89 1.23 20160102 030800 8.18 1.23 20160102 030800 8.32 1.23 20160102 030800 8.50 1.24 20160102 030800 8.82 1.24 20160102 030800 9.16 1.24 20160102 030800 9.17 1.22 20160102 030800 9.58 1.24 20160102 030800 9.70 1.49 20160102 030800 9.71 1.49 20160102 030800 9.73 1.48 20160102 030800 9.75 1.49 20160102 030800 9.78 1.48 20160102 030800 9.85 1.50 20160102 030800 9.89 1.25 20160102 030800 9.98 1.50 20160102 030900 10.06 2.27 20160102 030900 10.20 2.12 20160102 030900 10.28 2.18 20160102 030900 10.40 2.28 20160102 030900 10.42 2.09 20160102 030900 10.66 2.07 20160102 030900 10.73 2.30 20160102 030900 10.77 2.22 20160102 030900 11.10 2.31 20160102 030900 11.26 2.26 20160102 030900 11.54 2.33 20160102 030900 11.73 2.29 20160102 030900 12.02 2.34 20160102 030900 12.24 2.33 20160102 030900 12.40 2.35 20160102 030900 12.49 -0.35 20160102 030900 1.41 0.77 20160102 030900 15.10 0.89 20160102 030900 15.11 0.85 20160102 030900 15.23 0.82 20160102 030900 15.29 0.79 20160102 030900 15.30 0.92 20160102 030900 15.43 0.75 20160102 030900 15.60 0.71 20160102 030900 15.81 0.67 20160102 030900 16.03 0.63 20160102 030900 16.07 -0.63 20160102 030900 16.09 0.93 20160102 030900 16.24 0.57 20160102 030900 16.49 0.37 20160102 030900 16.84 0.17 20160102 030900 17.15 0.94 20160102 030900 17.17 0.02 20160102 030900 17.68 -0.18 20160102 030900 18.20 0.96 20160102 030900 18.28 -0.37 20160102 030900 18.82 -0.53 20160102 030900 19.00 -0.87 20160102 030900 19.55 -0.72 20160102 030900 20.33 -0.92 20160102 030900 2.83 0.47 20160102 030900 4.35 1.06 20160102 030900 5.58 0.23 20160102 030900 7.59 1.35 20160102 030900 8.08 1.61 20160102 030900 8.11 1.53 20160102 030900 8.14 1.67 20160102 030900 8.14 1.75 20160102 030900 8.15 1.45 20160102 030900 8.17 1.82 20160102 030900 8.28 1.90 20160102 030900 8.31 1.96 20160102 030900 8.36 2.04 20160102 030900 8.89 2.07 20160102 030900 9.03 -0.06 20160102 030900 9.35 2.11 20160102 030900 9.48 2.22 20160102 030900 9.50 2.24 20160102 030900 9.66 2.19 20160102 030900 9.73 2.14 20160102 030900 9.78 2.25 20160102 030900 9.84 2.17 20160102 030900 9.99 2.14 20160102 031000 10.87 2.05 20160102 031000 11.10 2.02 20160102 031000 11.55 2.02 20160102 031000 12.01 2.02 20160102 031000 12.39 2.02 20160102 031000 12.85 2.01 20160102 031000 13.29 2.01 20160102 031000 13.67 2.01 20160102 031000 14.11 2.00 20160102 031000 14.34 0.84 20160102 031000 14.45 0.90 20160102 031000 14.54 2.00 20160102 031000 14.62 0.96 20160102 031000 14.78 1.02 20160102 031000 14.89 1.07 20160102 031000 14.93 1.99 20160102 031000 14.95 1.97 20160102 031000 14.99 1.95 20160102 031000 15.06 1.14 20160102 031000 15.06 1.92 20160102 031000 15.11 1.90 20160102 031000 15.14 1.89 20160102 031000 15.20 1.19 20160102 031000 15.22 1.87 20160102 031000 15.26 1.63 20160102 031000 15.27 1.85 20160102 031000 15.28 1.50 20160102 031000 15.28 1.56 20160102 031000 15.28 1.68 20160102 031000 15.30 1.25 20160102 031000 15.30 1.43 20160102 031000 15.31 1.74 20160102 031000 15.31 1.83 20160102 031000 15.35 1.38 20160102 031000 15.35 1.80 20160102 031000 15.39 1.31 20160102 034700 6.96 0.82 20160102 034700 6.97 0.76 20160102 034700 6.97 0.79 20160102 034700 6.97 0.82 20160102 034700 7.00 0.71 20160102 034700 7.01 0.74 20160102 034700 7.01 0.80 20160102 034700 7.04 0.79 20160102 034700 7.10 0.78 20160102 034700 7.18 0.77 20160102 034700 7.23 0.84 20160102 034700 7.24 0.76 20160102 034700 7.27 0.86 20160102 034700 7.31 0.83 20160102 034700 7.35 0.75 20160102 034700 7.35 0.81 20160102 034700 7.38 0.88 20160102 034700 7.40 0.80 20160102 034700 7.42 0.74 20160102 034700 7.44 0.78 20160102 034700 7.48 0.77 20160102 034700 7.50 0.76 20160102 034700 7.53 0.75 20160102 034700 7.54 0.73 20160102 034700 7.54 0.90 20160102 034700 7.74 0.92 20160102 034700 7.91 0.93 20160102 034700 8.09 0.95 20160102 034800 3.62 1.06 20160102 034800 3.66 1.06 20160102 034800 3.76 1.06 20160102 034800 3.93 1.06 20160102 034800 4.13 1.06 20160102 034800 4.47 1.05 20160102 034800 4.66 1.06 20160102 034800 4.95 1.05 20160102 034800 5.15 1.06 20160102 034800 5.50 1.04 20160102 034800 5.88 1.06 20160102 034800 6.09 1.03 20160102 034800 6.59 1.05 20160102 034800 6.65 1.02 20160102 034800 6.66 1.10 20160102 034800 6.70 1.11 20160102 034800 6.74 1.10 20160102 034800 6.77 1.10 20160102 034800 6.77 1.11 20160102 034800 6.77 1.12 20160102 034800 6.82 1.17 20160102 034800 6.85 1.14 20160102 034800 6.88 1.10 20160102 034800 6.89 1.21 20160102 034800 6.97 1.09 20160102 034800 7.11 1.09 20160102 034800 7.12 1.07 20160102 034800 7.14 1.08 20160102 034800 7.14 1.09 20160102 034800 7.15 1.08 20160102 034800 7.17 1.07 20160102 034800 7.17 1.09 20160102 034800 7.18 1.01 20160102 034800 7.18 1.06 20160102 034800 7.27 1.06 20160102 034800 7.28 1.05 20160102 034800 7.81 1.01 20160102 034800 8.26 0.96 20160102 034800 8.38 1.00 20160102 034800 8.43 0.98 20160102 034800 8.62 0.99 20160102 035000 10.76 0.93 20160102 035000 11.49 0.93 20160102 035000 12.33 0.92 20160102 035000 6.92 1.00 20160102 035000 7.21 0.99 20160102 035000 7.57 0.98 20160102 035000 7.92 0.96 20160102 035000 8.23 0.95 20160102 035100 2.40 1.20 20160102 035100 2.56 1.17 20160102 035100 2.64 1.19 20160102 035100 2.75 1.14 20160102 035100 2.84 1.19 20160102 035100 2.91 1.12 20160102 035100 3.08 1.18 20160102 035100 3.12 1.09 20160102 035100 3.32 1.17 20160102 035100 3.36 1.06 20160102 035100 3.46 1.01 20160102 035100 3.48 0.99 20160102 035100 3.49 0.97 20160102 035100 3.51 1.04 20160102 035100 3.52 1.17 20160102 035100 3.55 1.04 20160102 035100 3.55 1.06 20160102 035100 3.58 0.95 20160102 035100 3.59 1.08 20160102 035100 3.71 0.93 20160102 035100 3.77 1.16 20160102 035100 3.79 0.91 20160102 035100 3.82 1.01 20160102 035100 3.89 1.09 20160102 035100 3.99 0.91 20160102 035100 4.06 0.98 20160102 035100 4.17 0.93 20160102 035100 4.20 1.09 20160102 035100 4.28 0.96 20160102 035100 4.34 0.98 20160102 035100 4.37 1.00 20160102 035100 4.40 0.95 20160102 035100 4.43 1.02 20160102 035100 4.45 1.04 20160102 035100 4.51 1.05 20160102 035100 4.57 1.07 20160102 035100 4.57 1.09 20160102 035100 4.58 0.96 20160102 035100 4.59 1.09 20160102 035100 4.64 1.11 20160102 035100 4.75 0.98 20160102 035100 4.76 1.12 20160102 035100 4.87 1.09 20160102 035100 4.93 1.00 20160102 035100 5.01 1.12 20160102 035100 5.06 1.02 20160102 035100 5.22 1.04 20160102 035100 5.24 1.12 20160102 035100 5.26 1.10 20160102 035100 5.36 1.06 20160102 035100 5.48 1.12 20160102 035100 5.63 1.06 20160102 035100 5.67 1.10 20160102 035100 5.77 1.12 20160102 035100 5.90 1.05 20160102 035100 6.01 1.12 20160102 035100 6.08 1.10 20160102 035100 6.24 1.03 20160102 035100 6.32 1.12 20160102 035100 6.44 1.10 20160102 035100 6.52 1.11 20160102 035100 6.57 1.02 20160102 035100 6.77 1.11 20160102 035200 0.60 1.29 20160102 035200 0.82 1.29 20160102 035200 0.83 1.29 20160102 035200 1.06 1.29 20160102 035200 1.26 1.29 20160102 035200 1.35 1.29 20160102 035200 1.65 1.29 20160102 035200 1.68 1.29 20160102 035200 1.99 1.29 20160102 035200 2.18 1.29 20160102 035200 2.28 1.30 20160102 035200 2.60 1.30 20160102 035200 2.72 1.28 20160102 035200 2.94 1.30 20160102 035200 3.18 1.28 20160102 035200 3.21 1.30 20160102 035200 3.57 1.30 20160102 035200 3.72 1.16 20160102 035200 3.78 1.16 20160102 035200 3.89 1.15 20160102 035200 3.91 1.31 20160102 035200 3.95 1.15 20160102 035200 4.00 1.18 20160102 035200 4.03 1.15 20160102 035200 4.06 1.15 20160102 035200 4.16 1.14 20160102 035200 4.21 1.31 20160102 035200 4.27 1.14 20160102 035200 4.28 1.13 20160102 035200 4.38 1.13 20160102 035200 4.38 1.19 20160102 035200 4.45 1.28 20160102 035200 4.46 1.13 20160102 035200 4.47 1.32 20160102 035200 4.48 1.13 20160102 035200 4.50 1.12 20160102 035200 4.52 1.13 20160102 035200 4.53 1.12 20160102 035200 4.54 1.12 20160102 035200 4.56 1.12 20160102 035200 4.57 1.12 20160102 035200 4.58 1.12 20160102 035200 4.76 1.32 20160102 035200 4.77 1.28 20160102 035200 4.80 1.20 20160102 035200 5.04 1.33 20160102 035200 5.16 1.27 20160102 035200 5.18 1.21 20160102 035200 5.26 1.33 20160102 035200 5.52 1.22 20160102 035200 5.53 1.27 20160102 035200 5.54 1.34 20160102 035200 5.78 1.34 20160102 035200 5.92 1.23 20160102 035200 5.92 1.27 20160102 035200 5.95 1.35 20160102 035200 6.24 1.27 20160102 035200 6.31 1.24 20160102 035200 6.63 1.27 20160102 035200 6.70 1.25 20160102 035200 7.02 1.26 20160102 035300 10.03 1.51 20160102 035300 10.14 1.50 20160102 035300 10.23 1.49 20160102 035300 10.36 1.48 20160102 035300 10.47 1.47 20160102 035300 10.59 1.46 20160102 035300 10.73 1.45 20160102 035300 10.85 1.44 20160102 035300 11.02 1.43 20160102 035300 11.22 1.44 20160102 035300 11.46 1.44 20160102 035300 11.72 1.45 20160102 035300 11.90 1.45 20160102 035300 12.16 1.45 20160102 035300 12.38 1.46 20160102 035300 12.66 1.46 20160102 035300 12.90 1.46 20160102 035300 13.08 1.47 20160102 035300 13.28 1.47 20160102 035300 13.41 1.48 20160102 035300 13.64 1.48 20160102 035300 13.86 1.49 20160102 035300 14.04 1.49 20160102 035300 14.25 1.50 20160102 035300 14.37 1.56 20160102 035300 14.43 1.50 20160102 035300 14.58 1.53 20160102 035300 14.69 1.51 20160102 035300 3.76 1.34 20160102 035300 3.91 1.35 20160102 035300 3.99 1.34 20160102 035300 4.04 1.35 20160102 035300 4.21 1.35 20160102 035300 4.27 1.34 20160102 035300 4.40 1.36 20160102 035300 4.56 1.34 20160102 035300 4.59 1.36 20160102 035300 4.76 1.36 20160102 035300 4.79 1.35 20160102 035300 4.98 1.37 20160102 035300 5.09 1.35 20160102 035300 5.23 1.38 20160102 035300 5.36 1.35 20160102 035300 5.51 1.40 20160102 035300 5.68 1.35 20160102 035300 5.83 1.42 20160102 035300 6.23 1.43 20160102 035300 6.66 1.45 20160102 035300 6.98 1.47 20160102 035300 7.46 1.48 20160102 035300 7.87 1.50 20160102 035300 8.34 1.51 20160102 035300 8.65 1.51 20160102 035300 8.79 1.51 20160102 035300 9.03 1.50 20160102 035300 9.15 1.50 20160102 035300 9.36 1.50 20160102 035300 9.54 1.51 20160102 035300 9.67 1.51 20160102 035300 9.81 1.51 20160102 035300 9.92 1.51 20160102 035400 12.66 1.63 20160102 035400 12.67 1.65 20160102 035400 12.68 1.66 20160102 035400 12.72 1.68 20160102 035400 12.77 1.70 20160102 035400 12.83 1.64 20160102 035400 12.85 1.72 20160102 035400 12.94 1.73 20160102 035400 12.98 1.97 20160102 035400 13.02 1.75 20160102 035400 13.10 1.66 20160102 035400 13.14 1.76 20160102 035400 13.28 1.74 20160102 035400 13.39 1.69 20160102 035400 13.46 1.71 20160102 035400 13.69 1.68 20160102 035400 13.70 1.71 20160102 035400 13.85 1.98 20160102 035400 13.86 1.64 20160102 035400 13.93 1.97 20160102 035400 13.99 1.62 20160102 035400 13.99 1.74 20160102 035400 13.99 1.98 20160102 035400 14.12 1.96 20160102 035400 14.12 1.99 20160102 035400 14.20 1.59 20160102 035400 14.26 1.76 20160102 035400 14.37 1.94 20160102 035400 14.40 1.99 20160102 035400 14.57 1.78 20160102 035400 14.58 1.93 20160102 035400 14.69 2.00 20160102 035400 14.77 1.92 20160102 035400 14.86 1.81 20160102 035400 14.98 2.00 20160102 035400 15.02 1.91 20160102 035400 15.06 1.99 20160102 035400 15.17 1.83 20160102 035400 15.21 1.84 20160102 035400 15.21 1.89 20160102 035400 15.24 1.84 20160102 035400 15.27 1.84 20160102 035400 15.29 2.01 20160102 035400 15.31 1.85 20160102 035400 15.36 1.85 20160102 035400 15.42 1.89 20160102 035400 15.43 1.86 20160102 035400 15.50 1.87 20160102 035400 15.55 1.87 20160102 035400 15.66 2.01 20160102 035400 15.67 1.88 20160102 035400 15.97 2.02 20160102 035400 16.11 2.00 20160102 035400 16.22 2.02 20160102 035400 16.32 2.02 20160102 035400 16.35 2.02 20160102 035400 16.38 2.02 20160102 035400 16.43 2.02 20160102 035400 16.61 2.02 20160102 035400 16.80 2.01 20160102 035400 17.10 2.01 20160102 035400 17.31 2.01 20160102 035400 17.52 2.01 20160102 035400 17.88 2.01 20160102 035500 10.67 1.95 20160102 035500 11.89 1.96 20160102 035500 3.21 1.90 20160102 035500 3.26 1.89 20160102 035500 3.36 1.89 20160102 035500 3.42 1.89 20160102 035500 3.55 1.90 20160102 035500 3.58 1.89 20160102 035500 3.77 1.88 20160102 035500 3.81 1.90 20160102 035500 3.97 1.88 20160102 035500 4.08 1.90 20160102 035500 4.18 1.87 20160102 035500 4.34 1.90 20160102 035500 4.36 1.87 20160102 035500 4.58 1.87 20160102 035500 4.65 1.90 20160102 035500 4.81 1.88 20160102 035500 4.82 1.86 20160102 035500 4.83 1.90 20160102 035500 4.84 1.91 20160102 035500 4.87 1.94 20160102 035500 4.88 2.00 20160102 035500 4.89 1.95 20160102 035500 4.91 2.00 20160102 035500 4.92 1.97 20160102 035500 4.93 2.01 20160102 035500 4.97 1.99 20160102 035500 4.97 2.00 20160102 035500 4.98 1.91 20160102 035500 5.00 2.00 20160102 035500 5.04 2.02 20160102 035500 5.11 2.00 20160102 035500 5.23 1.99 20160102 035500 5.31 1.91 20160102 035500 5.41 1.99 20160102 035500 5.45 1.91 20160102 035500 5.52 1.93 20160102 035500 5.64 1.95 20160102 035500 5.66 1.99 20160102 035500 5.73 1.96 20160102 035500 5.77 1.98 20160102 035500 5.78 1.96 20160102 035500 5.84 1.93 20160102 035500 5.89 1.91 20160102 035500 5.90 1.97 20160102 035500 5.95 1.89 20160102 035500 6.03 1.87 20160102 035500 6.05 1.98 20160102 035500 6.13 1.85 20160102 035500 6.23 1.83 20160102 035500 6.28 1.99 20160102 035500 6.33 1.81 20160102 035500 6.51 2.00 20160102 035500 6.54 1.82 20160102 035500 6.84 1.83 20160102 035500 7.08 1.85 20160102 035500 7.38 1.86 20160102 035500 7.66 1.88 20160102 035500 7.91 1.89 20160102 035500 8.17 1.90 20160102 035500 8.38 1.92 20160102 035500 8.68 1.93 20160102 035500 9.77 1.94 20160102 035600 1.09 2.03 20160102 035600 1.40 2.04 20160102 035600 1.84 2.06 20160102 035600 2.30 2.08 20160102 035600 2.76 2.10 20160102 035600 3.16 2.11 20160102 035600 3.64 2.13 20160102 035600 4.12 2.15 20160102 035600 4.52 2.17 20160102 035600 5.01 2.19 20160102 035600 5.11 2.20 20160102 035600 5.12 2.20 20160102 035600 5.13 2.19 20160102 035600 5.14 2.20 20160102 035600 5.15 2.19 20160102 035600 5.17 2.20 20160102 035600 5.21 2.20 20160102 035600 5.25 2.20 20160102 035600 5.33 2.20 20160102 035600 5.44 2.21 20160102 035600 5.56 2.21 20160102 035600 5.72 2.21 20160102 035600 5.91 2.21 20160102 035600 6.12 2.20 20160102 035600 6.30 2.20 20160102 035600 6.54 2.20 20160102 035600 6.71 2.01 20160102 035600 6.76 2.20 20160102 035600 6.87 2.01 20160102 035600 6.91 2.01 20160102 035600 6.95 2.21 20160102 035600 7.08 2.01 20160102 035600 7.17 2.21 20160102 035600 7.26 2.01 20160102 035600 7.40 2.01 20160102 035600 7.40 2.21 20160102 035600 7.58 2.01 20160102 035600 7.62 2.22 20160102 035600 7.79 2.01 20160102 035600 7.80 2.22 20160102 035600 7.95 2.10 20160102 035600 7.97 2.01 20160102 035600 7.97 2.08 20160102 035600 7.98 2.12 20160102 035600 8.00 2.06 20160102 035600 8.03 2.15 20160102 035600 8.04 2.22 20160102 035600 8.05 2.03 20160102 035600 8.08 2.17 20160102 035600 8.16 2.01 20160102 035600 8.18 2.19 20160102 035600 8.24 2.21 20160102 035600 8.25 2.22 20160102 035600 8.26 2.21 20160102 035600 8.26 2.23 20160102 035600 8.28 2.22 20160102 035600 8.30 2.22 20160102 035600 8.31 2.23 20160102 035600 8.34 2.23 20160102 035600 8.35 2.23 20160102 035700 0.18 1.96 20160102 035700 0.31 1.94 20160102 035700 0.41 1.98 20160102 035700 0.63 1.91 20160102 035700 0.67 1.77 20160102 035700 0.75 1.78 20160102 035700 0.75 2.01 20160102 035700 0.86 1.75 20160102 035700 0.93 1.89 20160102 035700 10.06 2.12 20160102 035700 10.07 2.04 20160102 035700 10.13 2.12 20160102 035700 10.18 2.03 20160102 035700 10.25 2.11 20160102 035700 10.37 2.10 20160102 035700 10.50 2.09 20160102 035700 1.05 1.80 20160102 035700 10.63 2.05 20160102 035700 10.64 2.08 20160102 035700 10.77 2.07 20160102 035700 1.20 1.74 20160102 035700 1.28 1.86 20160102 035700 1.37 1.81 20160102 035700 1.62 1.72 20160102 035700 1.64 1.83 20160102 035700 2.09 1.70 20160102 035700 2.48 1.69 20160102 035700 3.11 1.71 20160102 035700 3.71 1.72 20160102 035700 4.21 1.74 20160102 035700 4.83 1.76 20160102 035700 5.41 1.78 20160102 035700 5.99 1.80 20160102 035700 6.49 1.81 20160102 035700 7.05 1.84 20160102 035700 7.50 1.86 20160102 035700 7.79 1.88 20160102 035700 8.12 1.91 20160102 035700 8.50 1.93 20160102 035700 8.89 1.95 20160102 035700 9.26 1.98 20160102 035700 9.36 2.05 20160102 035700 9.38 2.05 20160102 035700 9.40 2.05 20160102 035700 9.41 2.05 20160102 035700 9.42 2.05 20160102 035700 9.43 2.05 20160102 035700 9.46 2.05 20160102 035700 9.48 2.05 20160102 035700 9.50 2.05 20160102 035700 9.52 2.04 20160102 035700 9.57 2.05 20160102 035700 9.61 2.04 20160102 035700 9.61 2.06 20160102 035700 9.66 2.06 20160102 035700 9.69 2.00 20160102 035700 9.70 2.07 20160102 035700 9.74 2.08 20160102 035700 9.79 2.09 20160102 035700 9.83 2.11 20160102 035700 9.84 2.04 20160102 035700 9.88 2.12 20160102 035700 9.92 2.13 20160102 035700 9.98 2.13 20160102 035800 10.02 1.93 20160102 035800 10.24 1.91 20160102 035800 10.25 2.04 20160102 035800 10.42 1.90 20160102 035800 10.48 2.04 20160102 035800 10.61 1.89 20160102 035800 10.69 2.04 20160102 035800 10.70 1.90 20160102 035800 10.74 1.92 20160102 035800 10.83 1.94 20160102 035800 10.89 2.04 20160102 035800 10.92 1.95 20160102 035800 10.96 1.97 20160102 035800 11.04 1.99 20160102 035800 11.10 2.04 20160102 035800 11.12 2.01 20160102 035800 11.16 2.03 20160102 035800 5.73 1.94 20160102 035800 5.74 1.93 20160102 035800 5.77 1.95 20160102 035800 5.85 1.96 20160102 035800 5.86 1.94 20160102 035800 5.92 1.97 20160102 035800 5.96 1.98 20160102 035800 6.01 1.95 20160102 035800 6.03 1.99 20160102 035800 6.06 2.03 20160102 035800 6.10 2.00 20160102 035800 6.11 2.03 20160102 035800 6.12 1.96 20160102 035800 6.15 2.00 20160102 035800 6.15 2.03 20160102 035800 6.21 2.01 20160102 035800 6.21 2.03 20160102 035800 6.25 2.01 20160102 035800 6.27 1.96 20160102 035800 6.27 2.01 20160102 035800 6.27 2.02 20160102 035800 6.28 2.02 20160102 035800 6.30 2.02 20160102 035800 6.31 2.02 20160102 035800 6.32 2.02 20160102 035800 6.33 2.02 20160102 035800 6.43 1.97 20160102 035800 6.58 1.98 20160102 035800 6.76 1.99 20160102 035800 6.93 2.00 20160102 035800 7.14 2.01 20160102 035800 7.39 2.01 20160102 035800 7.62 2.01 20160102 035800 7.87 2.01 20160102 035800 8.09 2.01 20160102 035800 8.33 2.01 20160102 035800 8.58 2.01 20160102 035800 8.80 2.02 20160102 035800 9.05 2.02 20160102 035800 9.20 2.00 20160102 035800 9.34 1.99 20160102 035800 9.49 1.98 20160102 035800 9.68 1.96 20160102 035800 9.84 1.95 20160102 035900 10.28 2.40 20160102 035900 10.56 2.43 20160102 035900 3.04 2.08 20160102 035900 3.06 2.09 20160102 035900 3.07 2.07 20160102 035900 3.10 2.06 20160102 035900 3.11 2.10 20160102 035900 3.11 2.11 20160102 035900 3.16 2.06 20160102 035900 3.17 2.11 20160102 035900 3.21 2.05 20160102 035900 3.24 2.12 20160102 035900 3.29 2.05 20160102 035900 3.32 2.13 20160102 035900 3.39 2.06 20160102 035900 3.41 2.13 20160102 035900 3.42 2.13 20160102 035900 3.48 2.06 20160102 035900 3.52 2.14 20160102 035900 3.59 2.06 20160102 035900 3.62 2.14 20160102 035900 3.64 2.15 20160102 035900 3.72 2.06 20160102 035900 3.76 2.14 20160102 035900 3.86 2.06 20160102 035900 3.88 2.13 20160102 035900 3.92 2.13 20160102 035900 4.00 2.06 20160102 035900 4.06 2.12 20160102 035900 4.17 2.06 20160102 035900 4.22 2.11 20160102 035900 4.27 2.10 20160102 035900 4.34 2.06 20160102 035900 4.44 2.09 20160102 035900 4.49 2.06 20160102 035900 4.64 2.08 20160102 035900 4.67 2.06 20160102 035900 4.74 2.08 20160102 035900 4.84 2.06 20160102 035900 5.04 2.05 20160102 035900 5.04 2.09 20160102 035900 5.19 2.05 20160102 035900 5.38 2.05 20160102 035900 5.39 2.10 20160102 035900 5.57 2.04 20160102 035900 5.59 2.11 20160102 035900 5.72 2.04 20160102 035900 5.91 2.04 20160102 035900 5.96 2.04 20160102 035900 5.99 2.04 20160102 035900 5.99 2.12 20160102 035900 6.02 2.03 20160102 035900 6.37 2.13 20160102 035900 6.62 2.14 20160102 035900 7.10 2.15 20160102 035900 7.55 2.16 20160102 035900 7.83 2.18 20160102 035900 8.30 2.22 20160102 035900 8.72 2.25 20160102 035900 9.17 2.29 20160102 035900 9.43 2.33 20160102 035900 9.88 2.36 20160102 040000 10.02 2.51 20160102 040000 10.05 2.33 20160102 040000 10.19 2.51 20160102 040000 10.36 2.50 20160102 040000 10.45 2.53 20160102 040000 10.47 2.47 20160102 040000 10.60 2.50 20160102 040000 10.71 2.50 20160102 040000 10.82 2.49 20160102 040000 11.00 2.48 20160102 040000 11.05 2.49 20160102 040000 11.26 2.55 20160102 040000 11.29 2.48 20160102 040000 11.90 2.51 20160102 040000 12.25 2.57 20160102 040000 12.49 2.53 20160102 040000 13.20 2.55 20160102 040000 13.28 2.59 20160102 040000 14.10 2.58 20160102 040000 14.17 2.61 20160102 040000 15.05 2.61 20160102 040000 15.21 2.64 20160102 040000 15.85 2.63 20160102 040000 16.31 2.66 20160102 040000 16.90 2.66 20160102 040000 17.26 2.68 20160102 040000 17.98 2.70 20160102 040000 4.64 2.60 20160102 040000 4.66 2.45 20160102 040000 4.76 2.59 20160102 040000 4.86 2.45 20160102 040000 4.91 2.57 20160102 040000 4.92 2.45 20160102 040000 4.96 2.60 20160102 040000 5.08 2.55 20160102 040000 5.21 2.53 20160102 040000 5.31 2.60 20160102 040000 5.36 2.51 20160102 040000 5.52 2.49 20160102 040000 5.54 2.45 20160102 040000 5.57 2.46 20160102 040000 5.60 2.59 20160102 040000 5.68 2.47 20160102 040000 5.77 2.46 20160102 040000 6.03 2.59 20160102 040000 6.37 2.46 20160102 040000 6.41 2.59 20160102 040000 6.73 2.58 20160102 040000 7.12 2.58 20160102 040000 7.55 2.57 20160102 040000 7.64 2.46 20160102 040000 7.87 2.57 20160102 040000 8.08 2.54 20160102 040000 8.35 2.52 20160102 040000 8.59 2.49 20160102 040000 8.78 2.47 20160102 040000 9.08 2.46 20160102 040000 9.11 2.44 20160102 040000 9.37 2.41 20160102 040000 9.52 2.51 20160102 040000 9.58 2.39 20160102 040000 9.77 2.51 20160102 040000 9.85 2.36 20160102 040000 9.86 2.28 20160102 040100 10.32 1.82 20160102 040100 10.81 1.79 20160102 040100 11.22 1.74 20160102 040100 11.72 1.70 20160102 040100 12.23 1.65 20160102 040100 12.42 1.43 20160102 040100 12.66 1.42 20160102 040100 12.66 1.61 20160102 040100 12.73 1.40 20160102 040100 12.83 1.44 20160102 040100 12.86 1.45 20160102 040100 12.87 1.45 20160102 040100 12.94 1.38 20160102 040100 12.95 1.44 20160102 040100 13.11 1.44 20160102 040100 13.18 1.56 20160102 040100 13.32 1.44 20160102 040100 13.50 1.44 20160102 040100 13.51 1.36 20160102 040100 13.71 1.51 20160102 040100 13.79 1.44 20160102 040100 13.80 1.20 20160102 040100 13.86 1.21 20160102 040100 13.93 1.20 20160102 040100 13.98 1.23 20160102 040100 14.10 1.45 20160102 040100 14.13 1.21 20160102 040100 14.25 1.46 20160102 040100 14.26 1.24 20160102 040100 14.32 1.22 20160102 040100 14.41 1.22 20160102 040100 14.57 1.25 20160102 040100 14.57 1.35 20160102 040100 14.59 1.23 20160102 040100 14.76 1.24 20160102 040100 14.86 1.22 20160102 040100 14.91 1.25 20160102 040100 15.01 1.25 20160102 040100 15.10 1.26 20160102 040100 15.16 1.26 20160102 040100 15.30 1.25 20160102 040100 15.34 1.20 20160102 040100 15.46 1.24 20160102 040100 15.50 1.33 20160102 040100 15.57 1.23 20160102 040100 15.69 1.22 20160102 040100 15.73 1.18 20160102 040100 15.77 1.28 20160102 040100 15.81 1.21 20160102 040100 15.91 1.20 20160102 040100 15.98 1.19 20160102 040100 16.07 1.18 20160102 040100 16.13 1.17 20160102 040100 16.36 1.32 20160102 040100 16.46 1.29 20160102 040100 17.18 1.30 20160102 040100 9.58 2.06 20160102 040100 9.59 2.11 20160102 040100 9.64 1.99 20160102 040100 9.65 2.17 20160102 040100 9.68 2.22 20160102 040100 9.81 1.94 20160102 040100 9.96 1.88 20160102 040200 10.09 1.66 20160102 040200 10.58 1.68 20160102 040200 11.14 1.69 20160102 040200 11.67 1.71 20160102 040200 12.11 1.72 20160102 040200 12.14 1.63 20160102 040200 12.24 1.34 20160102 040200 12.30 1.39 20160102 040200 12.36 1.43 20160102 040200 12.45 1.48 20160102 040200 12.55 1.53 20160102 040200 12.61 1.74 20160102 040200 12.63 1.57 20160102 040200 12.68 1.32 20160102 040200 12.76 1.62 20160102 040200 12.91 1.67 20160102 040200 13.06 1.30 20160102 040200 13.07 1.72 20160102 040200 13.08 1.75 20160102 040200 13.52 1.28 20160102 040200 13.97 1.26 20160102 040200 14.37 1.24 20160102 040200 16.18 1.77 20160102 040200 20.05 1.91 20160102 040200 23.59 2.02 20160102 040200 27.86 2.17 20160102 040200 29.57 3.27 20160102 040200 32.24 2.31 20160102 040200 35.55 3.32 20160102 040200 36.26 2.45 20160102 040200 40.11 2.58 20160102 040200 41.24 3.36 20160102 040200 42.73 2.70 20160102 040200 45.31 2.82 20160102 040200 46.32 3.40 20160102 040200 4.71 1.31 20160102 040200 4.74 1.32 20160102 040200 47.45 2.91 20160102 040200 4.80 1.34 20160102 040200 4.81 1.31 20160102 040200 4.84 1.35 20160102 040200 4.94 1.37 20160102 040200 49.68 3.02 20160102 040200 5.09 1.38 20160102 040200 52.05 3.13 20160102 040200 5.23 1.34 20160102 040200 52.36 3.45 20160102 040200 5.27 1.39 20160102 040200 53.92 3.22 20160102 040200 5.41 1.40 20160102 040200 5.55 1.37 20160102 040200 56.01 3.33 20160102 040200 5.66 1.41 20160102 040200 58.17 3.43 20160102 040200 58.39 3.49 20160102 040200 5.96 1.41 20160102 040200 6.47 1.45 20160102 040200 6.98 1.50 20160102 040200 7.36 1.53 20160102 040200 7.89 1.56 20160102 040200 8.42 1.60 20160102 040200 8.85 1.52 20160102 040200 8.92 1.62 20160102 040200 9.48 1.64 20160102 040300 0.93 2.96 20160102 040300 10.64 3.66 20160102 040300 10.66 3.09 20160102 040300 1.09 2.95 20160102 040300 12.03 3.67 20160102 040300 13.42 3.12 20160102 040300 13.45 3.68 20160102 040300 18.80 3.17 20160102 040300 2.10 2.96 20160102 040300 2.18 2.95 20160102 040300 24.56 3.23 20160102 040300 2.65 2.99 20160102 040300 2.98 3.02 20160102 040300 3.21 3.05 20160102 040300 3.54 2.94 20160102 040300 3.55 3.08 20160102 040300 3.83 3.11 20160102 040300 4.12 3.14 20160102 040300 4.40 3.17 20160102 040300 4.66 3.20 20160102 040300 4.71 2.94 20160102 040300 4.84 3.23 20160102 040300 5.08 3.26 20160102 040300 5.33 3.28 20160102 040300 5.42 3.57 20160102 040300 5.43 3.56 20160102 040300 5.45 3.59 20160102 040300 5.50 3.55 20160102 040300 5.53 3.60 20160102 040300 5.56 3.30 20160102 040300 5.62 3.53 20160102 040300 5.76 3.52 20160102 040300 5.82 3.33 20160102 040300 5.97 3.50 20160102 040300 6.01 3.61 20160102 040300 6.04 3.35 20160102 040300 6.08 2.93 20160102 040300 6.18 3.00 20160102 040300 6.22 3.48 20160102 040300 6.27 3.37 20160102 040300 6.36 3.47 20160102 040300 6.40 2.98 20160102 040300 6.45 3.46 20160102 040300 6.48 3.02 20160102 040300 6.53 3.39 20160102 040300 6.53 3.45 20160102 040300 6.59 3.44 20160102 040300 6.67 3.44 20160102 040300 6.74 3.43 20160102 040300 6.78 3.40 20160102 040300 6.79 3.43 20160102 040300 6.88 3.42 20160102 040300 6.95 3.41 20160102 040300 7.06 3.62 20160102 040300 7.08 2.96 20160102 040300 7.42 3.04 20160102 040300 7.44 2.93 20160102 040300 7.89 2.94 20160102 040300 8.23 3.64 20160102 040300 8.48 2.93 20160102 040300 8.85 3.07 20160102 040300 8.99 2.93 20160102 040300 9.52 3.65 20160102 040400 14.66 3.69 20160102 040400 15.60 3.99 20160102 040400 15.74 4.03 20160102 040400 15.75 3.95 20160102 040400 15.86 3.92 20160102 040400 15.91 4.07 20160102 040400 15.96 3.89 20160102 040400 16.07 3.85 20160102 040400 16.13 3.70 20160102 040400 16.14 3.82 20160102 040400 16.18 4.11 20160102 040400 16.21 3.79 20160102 040400 16.27 3.76 20160102 040400 16.29 3.74 20160102 040400 16.52 4.16 20160102 040400 16.86 4.20 20160102 040400 17.34 4.25 20160102 040400 17.87 4.29 20160102 040400 18.35 4.33 20160102 040400 18.98 4.38 20160102 040400 19.56 4.40 20160102 040400 20.05 4.42 20160102 040400 20.66 4.44 20160102 040400 21.26 4.46 20160102 040400 21.78 4.48 20160102 040400 22.17 4.27 20160102 040400 22.36 4.30 20160102 040400 22.38 4.30 20160102 040400 22.41 4.50 20160102 040400 22.59 4.33 20160102 040400 22.77 4.36 20160102 040400 22.89 4.40 20160102 040400 22.98 4.39 20160102 040400 23.02 4.52 20160102 040400 23.21 4.43 20160102 040400 23.43 4.46 20160102 040400 23.45 4.50 20160102 040400 23.53 4.53 20160102 040400 23.62 4.49 20160102 040400 23.85 4.53 20160102 040400 23.90 4.58 20160102 040400 24.48 4.68 20160102 040400 25.08 4.78 20160102 040400 25.60 4.88 20160102 040400 25.88 6.42 20160102 040400 25.89 6.31 20160102 040400 25.89 6.55 20160102 040400 25.91 6.68 20160102 040400 25.95 6.80 20160102 040400 25.99 6.93 20160102 040400 26.05 7.06 20160102 040400 26.06 6.16 20160102 040400 26.08 7.16 20160102 040400 26.16 7.29 20160102 040400 26.22 6.02 20160102 040400 26.23 4.99 20160102 040400 26.30 7.42 20160102 040400 26.34 5.90 20160102 040400 26.48 5.75 20160102 040400 26.63 5.62 20160102 040400 26.73 5.50 20160102 040400 26.84 5.36 20160102 040400 26.88 5.10 20160102 040400 26.93 5.22 20160102 040500 26.67 7.51 20160102 040500 27.13 7.62 20160102 040500 27.63 7.73 20160102 040500 28.02 8.79 20160102 040500 28.09 7.83 20160102 040500 28.35 8.87 20160102 040500 28.47 8.78 20160102 040500 28.65 7.94 20160102 040500 28.65 8.94 20160102 040500 28.84 8.78 20160102 040500 29.02 8.37 20160102 040500 29.02 9.03 20160102 040500 29.24 8.05 20160102 040500 29.28 8.78 20160102 040500 29.41 9.11 20160102 040500 29.72 8.77 20160102 040500 29.76 9.18 20160102 040500 29.77 8.15 20160102 040500 30.00 8.46 20160102 040500 30.07 8.77 20160102 040500 30.18 9.27 20160102 040500 30.42 8.27 20160102 040500 30.49 8.77 20160102 040500 30.63 9.36 20160102 040500 30.91 8.78 20160102 040500 30.97 8.40 20160102 040500 31.02 9.43 20160102 040500 31.16 8.55 20160102 040500 31.23 8.54 20160102 040500 31.25 8.78 20160102 040500 31.33 8.66 20160102 040500 31.34 8.68 20160102 040500 31.36 8.64 20160102 040500 31.37 8.70 20160102 040500 31.41 8.62 20160102 040500 31.42 8.73 20160102 040500 31.47 8.60 20160102 040500 31.48 8.75 20160102 040500 31.50 9.52 20160102 040500 31.51 8.70 20160102 040500 31.57 8.78 20160102 040500 31.78 8.87 20160102 040500 31.89 9.59 20160102 040500 31.93 8.99 20160102 040500 32.19 9.15 20160102 040500 32.27 9.65 20160102 040500 32.44 9.32 20160102 040500 32.66 9.45 20160102 040500 32.70 9.73 20160102 040500 32.89 9.62 20160102 040500 33.13 9.80 20160102 040500 33.15 9.74 20160102 040500 33.39 9.79 20160102 040500 33.47 9.86 20160102 040500 33.64 9.85 20160102 040500 33.86 9.93 20160102 040500 33.87 9.90 20160102 040500 34.06 9.95 20160102 040500 34.24 10.00 20160102 040500 34.26 9.99 20160102 040500 34.44 10.03 20160102 040500 34.54 10.06 20160102 040500 34.58 10.06 20160102 040500 34.73 10.09 20160102 040600 11.24 5.44 20160102 040600 11.28 5.38 20160102 040600 11.42 5.49 20160102 040600 11.43 5.31 20160102 040600 11.50 5.56 20160102 040600 11.65 5.62 20160102 040600 11.66 5.25 20160102 040600 11.84 5.20 20160102 040600 11.85 5.69 20160102 040600 11.95 5.13 20160102 040600 12.10 5.76 20160102 040600 12.21 5.07 20160102 040600 12.30 5.84 20160102 040600 12.54 5.02 20160102 040600 12.75 5.93 20160102 040600 13.09 4.96 20160102 040600 13.45 6.02 20160102 040600 13.84 4.92 20160102 040600 14.23 6.09 20160102 040600 14.58 4.87 20160102 040600 15.28 6.18 20160102 040600 15.58 4.81 20160102 040600 16.01 4.27 20160102 040600 16.04 4.34 20160102 040600 16.09 4.17 20160102 040600 16.27 4.43 20160102 040600 16.28 4.07 20160102 040600 16.41 4.52 20160102 040600 16.42 4.74 20160102 040600 16.48 6.27 20160102 040600 16.56 4.00 20160102 040600 16.58 4.59 20160102 040600 16.70 3.88 20160102 040600 16.76 4.68 20160102 040600 17.58 6.34 20160102 040600 17.79 3.75 20160102 040600 19.08 6.42 20160102 040600 20.16 3.65 20160102 040600 20.27 6.51 20160102 040600 20.35 6.56 20160102 040600 20.35 7.07 20160102 040600 20.37 7.00 20160102 040600 20.39 6.63 20160102 040600 20.41 6.93 20160102 040600 20.41 7.14 20160102 040600 20.42 6.69 20160102 040600 20.43 6.88 20160102 040600 20.45 6.75 20160102 040600 20.45 6.81 20160102 040600 20.50 7.22 20160102 040600 20.61 7.31 20160102 040600 20.72 7.38 20160102 040600 20.88 7.47 20160102 040600 21.05 7.56 20160102 040600 21.23 7.63 20160102 040600 21.47 7.72 20160102 040600 22.18 7.81 20160102 040600 23.17 7.89 20160102 040600 23.24 3.51 20160102 040600 24.45 7.99 20160102 040600 25.65 8.09 20160102 040600 26.65 8.17 20160102 040600 27.83 8.27 20160102 040700 23.03 2.75 20160102 040700 23.21 2.70 20160102 040700 23.26 2.81 20160102 040700 23.69 2.65 20160102 040700 24.27 2.57 20160102 040700 24.42 2.55 20160102 040700 24.64 2.58 20160102 040700 25.28 2.59 20160102 040700 25.46 2.53 20160102 040700 26.73 3.38 20160102 040700 26.98 2.61 20160102 040700 29.58 2.64 20160102 040700 29.88 3.26 20160102 040700 32.73 2.68 20160102 040700 33.68 3.12 20160102 040700 35.65 2.72 20160102 040700 37.50 2.97 20160102 040700 39.39 2.76 20160102 040700 40.77 2.84 20160102 042100 9.30 2.55 20160102 042100 9.41 2.55 20160102 042100 9.43 2.54 20160102 042100 9.50 2.54 20160102 042100 9.55 2.55 20160102 042100 9.58 2.54 20160102 042100 9.65 2.54 20160102 042100 9.67 2.54 20160102 042100 9.68 2.55 20160102 042200 3.84 2.53 20160102 042200 3.86 2.52 20160102 042200 3.87 2.52 20160102 042200 3.88 2.52 20160102 042200 3.89 2.53 20160102 042200 3.92 2.53 20160102 042200 3.94 2.52 20160102 042200 4.00 2.53 20160102 042200 4.06 2.53 20160102 042200 4.11 2.50 20160102 042200 4.15 2.53 20160102 042200 4.22 2.53 20160102 042200 4.30 2.47 20160102 042200 4.32 2.54 20160102 042200 4.40 2.54 20160102 042200 4.50 2.45 20160102 042200 4.52 2.54 20160102 042200 4.60 2.54 20160102 042200 4.66 2.43 20160102 042200 4.73 2.54 20160102 042200 4.81 2.37 20160102 042200 4.81 2.41 20160102 042200 4.84 2.38 20160102 042200 4.87 2.36 20160102 042200 4.94 2.39 20160102 042200 4.99 2.35 20160102 042200 4.99 2.39 20160102 042200 5.00 2.53 20160102 042200 5.09 2.37 20160102 042200 5.12 2.40 20160102 042200 5.16 2.34 20160102 042200 5.24 2.34 20160102 042200 5.26 2.53 20160102 042200 5.30 2.40 20160102 042200 5.53 2.52 20160102 042200 5.58 2.40 20160102 042200 5.83 2.51 20160102 042200 6.06 2.51 20160102 042200 6.33 2.51 20160102 042200 6.59 2.50 20160102 042200 6.71 2.60 20160102 042200 6.74 2.59 20160102 042200 6.75 2.61 20160102 042200 6.77 2.59 20160102 042200 6.80 2.58 20160102 042200 6.81 2.51 20160102 042200 6.83 2.57 20160102 042200 6.87 2.55 20160102 042200 6.90 2.61 20160102 042200 6.92 2.54 20160102 042200 6.95 2.53 20160102 042200 7.01 2.51 20160102 042200 7.14 2.61 20160102 042200 7.41 2.61 20160102 042200 7.62 2.61 20160102 042200 7.91 2.61 20160102 042200 8.18 2.60 20160102 042200 8.44 2.60 20160102 042200 8.76 2.59 20160102 042200 8.98 2.58 20160102 042200 9.14 2.56 20160102 042300 10.47 2.33 20160102 042300 10.89 2.33 20160102 042300 11.23 2.32 20160102 042300 11.59 2.30 20160102 042300 11.95 2.28 20160102 042300 12.26 2.27 20160102 042300 12.62 2.25 20160102 042300 12.99 2.24 20160102 042300 13.36 2.23 20160102 042300 13.74 2.22 20160102 042300 14.24 2.24 20160102 042300 3.98 2.13 20160102 042300 3.98 2.14 20160102 042300 4.04 2.14 20160102 042300 4.05 2.12 20160102 042300 4.16 2.11 20160102 042300 4.18 2.16 20160102 042300 4.33 2.11 20160102 042300 4.33 2.18 20160102 042300 4.45 2.20 20160102 042300 4.54 2.10 20160102 042300 4.58 2.22 20160102 042300 4.72 2.25 20160102 042300 4.73 2.09 20160102 042300 4.82 2.26 20160102 042300 4.95 2.29 20160102 042300 4.98 2.08 20160102 042300 5.09 2.31 20160102 042300 5.20 2.33 20160102 042300 5.22 2.08 20160102 042300 5.35 2.09 20160102 042300 5.50 2.33 20160102 042300 5.53 2.11 20160102 042300 5.70 2.12 20160102 042300 5.81 2.33 20160102 042300 5.84 2.13 20160102 042300 5.87 2.40 20160102 042300 6.01 2.14 20160102 042300 6.08 2.33 20160102 042300 6.11 2.39 20160102 042300 6.18 2.16 20160102 042300 6.32 2.17 20160102 042300 6.41 2.33 20160102 042300 6.41 2.37 20160102 042300 6.49 2.18 20160102 042300 6.70 2.36 20160102 042300 6.74 2.33 20160102 042300 6.76 2.19 20160102 042300 6.93 2.36 20160102 042300 7.03 2.33 20160102 042300 7.09 2.20 20160102 042300 7.21 2.35 20160102 042300 7.39 2.33 20160102 042300 7.44 2.34 20160102 042300 7.52 2.21 20160102 042300 7.71 2.34 20160102 042300 7.76 2.33 20160102 042300 7.97 2.23 20160102 042300 7.98 2.33 20160102 042300 8.37 2.24 20160102 042300 8.90 2.26 20160102 042300 9.43 2.29 20160102 042300 9.89 2.31 20160102 042400 14.68 2.26 20160102 042400 15.19 2.28 20160102 042400 15.71 2.30 20160102 042400 16.19 2.32 20160102 042400 16.69 2.34 20160102 042400 17.19 2.36 20160102 042400 17.62 2.37 20160102 042400 18.11 2.39 20160102 042400 18.71 2.39 20160102 042400 19.24 2.39 20160102 042400 19.83 2.40 20160102 042400 20.41 2.40 20160102 042400 20.90 2.40 20160102 042400 21.48 2.40 20160102 042400 22.05 2.40 20160102 042400 22.53 2.40 20160102 042400 23.09 2.41 20160102 042400 23.44 2.41 20160102 042400 23.74 2.41 20160102 042400 24.09 2.41 20160102 042400 24.43 2.41 20160102 042400 24.72 2.41 20160102 042400 25.07 2.42 20160102 042400 25.41 2.42 20160102 042400 25.70 2.42 20160102 042400 26.07 2.42 20160102 042400 26.49 2.42 20160102 042400 26.84 2.42 20160102 042400 27.25 2.43 20160102 042400 27.67 2.43 20160102 042400 28.02 2.43 20160102 042400 28.08 1.96 20160102 042400 28.43 2.43 20160102 042400 28.57 1.97 20160102 042400 28.85 2.44 20160102 042400 29.06 1.97 20160102 042400 29.20 2.44 20160102 042400 29.47 1.98 20160102 042400 29.63 2.44 20160102 042400 29.74 2.00 20160102 042400 29.96 2.03 20160102 042400 30.07 2.44 20160102 042400 30.19 2.06 20160102 042400 30.37 2.45 20160102 042400 30.40 2.09 20160102 042400 30.64 2.12 20160102 042400 30.76 2.45 20160102 042400 30.88 2.15 20160102 042400 31.10 2.18 20160102 042400 31.14 2.45 20160102 042400 31.35 2.21 20160102 042400 31.44 2.46 20160102 042400 31.58 2.25 20160102 042400 31.71 2.27 20160102 042400 31.81 2.46 20160102 042400 31.92 2.30 20160102 042400 32.03 2.33 20160102 042400 32.14 2.36 20160102 042400 32.16 2.46 20160102 042400 32.24 2.38 20160102 042400 32.33 2.41 20160102 042400 32.42 2.43 20160102 042400 32.45 2.47 20160102 042400 32.51 2.45 20160102 042500 12.13 2.06 20160102 042500 14.90 2.02 20160102 042500 17.02 1.94 20160102 042500 17.20 1.99 20160102 042500 19.83 1.96 20160102 042500 22.37 1.93 20160102 042500 23.74 2.31 20160102 042500 24.46 1.91 20160102 042500 24.68 2.30 20160102 042500 24.77 1.83 20160102 042500 25.62 1.91 20160102 042500 25.76 2.30 20160102 042500 26.15 1.92 20160102 042500 26.60 1.93 20160102 042500 26.85 2.29 20160102 042500 27.11 1.94 20160102 042500 27.62 1.95 20160102 042500 27.81 2.29 20160102 042500 29.55 2.28 20160102 042500 31.39 1.73 20160102 042500 31.91 2.28 20160102 042500 34.26 2.28 20160102 042500 3.60 2.15 20160102 042500 36.23 2.28 20160102 042500 38.52 2.28 20160102 042500 39.29 1.60 20160102 042500 4.02 2.18 20160102 042500 40.80 2.28 20160102 042500 42.70 2.29 20160102 042500 44.92 2.29 20160102 042500 47.01 1.47 20160102 042500 47.10 2.29 20160102 042500 47.79 2.30 20160102 042500 48.20 2.31 20160102 042500 48.47 2.31 20160102 042500 48.77 2.31 20160102 042500 49.06 2.31 20160102 042500 49.31 2.31 20160102 042500 49.49 2.31 20160102 042500 49.65 2.31 20160102 042500 49.77 2.31 20160102 042500 50.41 2.23 20160102 042500 51.21 2.13 20160102 042500 52.05 2.03 20160102 042500 52.79 1.95 20160102 042500 53.46 1.36 20160102 042500 53.71 1.84 20160102 042500 54.67 1.74 20160102 042500 55.51 1.65 20160102 042500 56.56 1.54 20160102 042500 57.64 1.44 20160102 042500 58.65 1.40 20160102 042500 59.43 1.36 20160102 042500 60.31 1.33 20160102 042500 61.06 1.23 20160102 042500 61.11 1.29 20160102 042500 61.69 1.27 20160102 042500 62.34 1.24 20160102 042500 62.92 1.22 20160102 042500 63.29 1.20 20160102 042500 6.84 2.13 20160102 042500 9.30 2.10 20160102 042500 9.43 2.06 20160102 042600 10.01 2.47 20160102 042600 10.04 2.55 20160102 042600 10.19 2.55 20160102 042600 10.32 2.59 20160102 042600 10.35 2.50 20160102 042600 10.36 2.55 20160102 042600 10.53 2.56 20160102 042600 10.57 2.91 20160102 042600 10.69 2.56 20160102 042600 10.71 2.54 20160102 042600 10.83 2.56 20160102 042600 10.91 2.29 20160102 042600 10.92 2.62 20160102 042600 11.02 2.57 20160102 042600 11.24 2.93 20160102 042600 11.45 2.65 20160102 042600 11.80 2.94 20160102 042600 12.06 2.68 20160102 042600 12.07 2.30 20160102 042600 12.47 2.95 20160102 042600 12.66 2.71 20160102 042600 13.08 2.95 20160102 042600 13.27 2.74 20160102 042600 13.30 2.31 20160102 042600 13.34 2.94 20160102 042600 13.68 2.94 20160102 042600 13.77 2.77 20160102 042600 14.03 2.93 20160102 042600 14.37 2.80 20160102 042600 14.40 2.93 20160102 042600 14.48 2.33 20160102 042600 14.71 2.92 20160102 042600 14.73 2.82 20160102 042600 14.82 2.84 20160102 042600 14.99 2.86 20160102 042600 15.10 2.92 20160102 042600 15.13 2.87 20160102 042600 15.26 2.88 20160102 042600 15.44 2.89 20160102 042600 15.49 2.92 20160102 042600 15.62 2.90 20160102 042600 15.79 2.90 20160102 042600 15.80 2.91 20160102 042600 15.90 2.33 20160102 042600 16.00 2.91 20160102 042600 17.35 2.34 20160102 042600 18.64 2.35 20160102 042600 19.98 2.35 20160102 042600 21.00 2.34 20160102 042600 21.91 2.33 20160102 042600 22.95 2.32 20160102 042600 8.69 2.88 20160102 042600 8.93 2.30 20160102 042600 8.96 2.27 20160102 042600 9.03 2.33 20160102 042600 9.23 2.37 20160102 042600 9.35 2.89 20160102 042600 9.47 2.40 20160102 042600 9.72 2.55 20160102 042600 9.75 2.44 20160102 042600 9.88 2.55 20160102 042600 9.90 2.90 20160102 042600 9.98 2.28 20160102 042700 10.08 2.95 20160102 042700 10.48 2.96 20160102 042700 10.96 2.97 20160102 042700 11.13 3.30 20160102 042700 11.13 3.31 20160102 042700 11.15 3.33 20160102 042700 11.16 3.29 20160102 042700 11.18 3.34 20160102 042700 11.23 3.29 20160102 042700 11.24 3.36 20160102 042700 11.32 3.28 20160102 042700 11.34 3.38 20160102 042700 11.41 3.28 20160102 042700 11.45 2.99 20160102 042700 11.53 3.40 20160102 042700 11.73 3.43 20160102 042700 11.79 3.27 20160102 042700 11.84 2.99 20160102 042700 11.95 3.47 20160102 042700 12.14 3.27 20160102 042700 12.19 3.50 20160102 042700 12.29 3.00 20160102 042700 12.40 3.52 20160102 042700 12.50 3.26 20160102 042700 12.68 3.55 20160102 042700 12.74 3.00 20160102 042700 12.79 3.26 20160102 042700 12.98 3.58 20160102 042700 13.12 3.01 20160102 042700 13.15 3.25 20160102 042700 13.23 3.60 20160102 042700 13.51 3.24 20160102 042700 13.51 3.63 20160102 042700 13.56 3.01 20160102 042700 13.69 3.66 20160102 042700 13.83 3.23 20160102 042700 13.83 3.68 20160102 042700 13.99 3.02 20160102 042700 14.01 3.71 20160102 042700 14.18 3.74 20160102 042700 14.19 3.21 20160102 042700 14.31 3.77 20160102 042700 14.35 3.03 20160102 042700 14.45 3.20 20160102 042700 14.46 3.79 20160102 042700 14.48 3.18 20160102 042700 14.52 3.16 20160102 042700 14.58 3.14 20160102 042700 14.60 3.82 20160102 042700 14.63 3.12 20160102 042700 14.70 3.10 20160102 042700 14.77 3.04 20160102 042700 14.77 3.85 20160102 042700 14.78 3.08 20160102 042700 14.84 3.07 20160102 042700 14.93 3.05 20160102 042700 7.48 2.85 20160102 042700 7.90 2.87 20160102 042700 8.03 2.86 20160102 042700 8.33 2.88 20160102 042700 8.70 2.89 20160102 042700 9.16 2.91 20160102 042700 9.61 2.93 20160102 042800 10.10 4.11 20160102 042800 10.26 4.11 20160102 042800 10.48 4.09 20160102 042800 10.71 4.06 20160102 042800 10.90 4.05 20160102 042800 11.14 4.02 20160102 042800 11.39 4.00 20160102 042800 11.58 3.98 20160102 042800 11.82 3.97 20160102 042800 12.06 3.95 20160102 042800 12.24 3.93 20160102 042800 12.27 3.91 20160102 042800 12.32 3.89 20160102 042800 12.40 3.87 20160102 042800 12.51 3.85 20160102 042800 12.66 3.82 20160102 042800 12.86 3.80 20160102 042800 13.06 3.78 20160102 042800 13.11 3.90 20160102 042800 13.31 3.89 20160102 042800 13.32 3.75 20160102 042800 13.38 3.88 20160102 042800 13.52 3.89 20160102 042800 13.58 3.72 20160102 042800 13.69 3.86 20160102 042800 13.71 3.89 20160102 042800 13.84 3.70 20160102 042800 13.92 3.88 20160102 042800 14.05 3.84 20160102 042800 14.13 3.88 20160102 042800 14.15 3.67 20160102 042800 14.31 3.87 20160102 042800 14.42 3.82 20160102 042800 14.46 3.64 20160102 042800 14.52 3.87 20160102 042800 14.72 3.86 20160102 042800 14.73 3.61 20160102 042800 14.75 3.80 20160102 042800 15.00 3.58 20160102 042800 15.11 3.78 20160102 042800 15.31 3.54 20160102 042800 15.46 3.76 20160102 042800 15.63 3.50 20160102 042800 15.74 3.75 20160102 042800 15.91 3.47 20160102 042800 16.08 3.45 20160102 042800 16.09 3.73 20160102 042800 16.20 3.45 20160102 042800 16.30 3.70 20160102 042800 16.33 3.44 20160102 042800 16.42 3.67 20160102 042800 16.50 3.44 20160102 042800 16.59 3.63 20160102 042800 16.63 3.45 20160102 042800 16.75 3.60 20160102 042800 16.84 3.44 20160102 042800 16.98 3.56 20160102 042800 17.05 3.44 20160102 042800 17.11 3.54 20160102 042800 17.27 3.50 20160102 042800 17.30 3.44 20160102 042800 17.44 3.47 20160102 042800 17.48 3.45 20160102 042800 9.97 4.12 20160102 042900 2.01 4.17 20160102 042900 2.05 4.19 20160102 042900 2.06 4.11 20160102 042900 2.06 4.17 20160102 042900 2.07 4.11 20160102 042900 2.09 4.11 20160102 042900 2.09 4.12 20160102 042900 2.14 4.13 20160102 042900 2.16 4.10 20160102 042900 2.18 4.20 20160102 042900 2.19 4.15 20160102 042900 2.21 4.13 20160102 042900 2.25 4.10 20160102 042900 2.28 4.14 20160102 042900 2.38 4.09 20160102 042900 2.40 4.21 20160102 042900 2.58 4.07 20160102 042900 2.60 4.21 20160102 042900 2.76 4.05 20160102 042900 2.93 4.03 20160102 042900 2.94 4.22 20160102 042900 3.13 4.01 20160102 042900 3.32 4.23 20160102 042900 3.34 4.00 20160102 042900 3.41 4.22 20160102 042900 3.51 3.98 20160102 042900 3.59 3.95 20160102 042900 3.59 4.21 20160102 042900 3.64 3.94 20160102 042900 3.65 3.95 20160102 042900 3.68 3.96 20160102 042900 3.77 4.19 20160102 042900 3.78 3.94 20160102 042900 3.79 3.95 20160102 042900 3.87 3.94 20160102 042900 3.94 4.18 20160102 042900 4.10 4.17 20160102 042900 4.32 4.16 20160102 042900 4.54 4.15 20160102 042900 4.73 4.15 20160102 042900 4.94 4.14 20160102 042900 5.23 4.14 20160102 042900 5.49 4.15 20160102 042900 5.79 4.16 20160102 042900 6.09 4.16 20160102 042900 6.35 4.17 20160102 042900 6.67 4.17 20160102 042900 6.98 4.17 20160102 042900 7.30 4.18 20160102 042900 7.49 4.18 20160102 042900 7.61 4.18 20160102 042900 7.75 4.18 20160102 042900 7.87 4.18 20160102 042900 8.04 4.17 20160102 042900 8.22 4.17 20160102 042900 8.38 4.17 20160102 042900 8.58 4.17 20160102 042900 8.81 4.16 20160102 042900 9.00 4.15 20160102 042900 9.13 4.15 20160102 042900 9.31 4.14 20160102 042900 9.48 4.13 20160102 042900 9.63 4.13 20160102 042900 9.78 4.12 20160102 043000 10.06 3.54 20160102 043000 10.15 3.53 20160102 043000 10.24 3.53 20160102 043000 3.78 3.44 20160102 043000 3.84 3.47 20160102 043000 4.02 3.44 20160102 043000 4.02 3.49 20160102 043000 4.03 3.96 20160102 043000 4.34 3.51 20160102 043000 4.35 3.96 20160102 043000 4.39 3.45 20160102 043000 4.67 3.96 20160102 043000 4.68 3.54 20160102 043000 4.77 3.45 20160102 043000 5.09 3.46 20160102 043000 5.10 3.97 20160102 043000 5.17 3.56 20160102 043000 5.47 3.47 20160102 043000 5.62 3.97 20160102 043000 5.71 3.58 20160102 043000 5.87 3.48 20160102 043000 6.07 3.97 20160102 043000 6.21 3.48 20160102 043000 6.23 3.61 20160102 043000 6.62 3.50 20160102 043000 6.63 3.98 20160102 043000 6.89 3.63 20160102 043000 7.02 3.50 20160102 043000 7.23 3.98 20160102 043000 7.32 3.51 20160102 043000 7.34 3.66 20160102 043000 7.60 3.51 20160102 043000 7.65 3.71 20160102 043000 7.82 3.99 20160102 043000 7.91 3.74 20160102 043000 7.93 3.51 20160102 043000 8.24 3.79 20160102 043000 8.31 3.52 20160102 043000 8.31 3.99 20160102 043000 8.52 3.83 20160102 043000 8.65 3.52 20160102 043000 8.81 3.87 20160102 043000 8.90 3.99 20160102 043000 9.05 3.52 20160102 043000 9.16 3.91 20160102 043000 9.40 3.55 20160102 043000 9.44 3.53 20160102 043000 9.45 3.56 20160102 043000 9.47 3.51 20160102 043000 9.48 3.95 20160102 043000 9.49 3.49 20160102 043000 9.49 3.52 20160102 043000 9.53 3.43 20160102 043000 9.53 3.45 20160102 043000 9.53 3.47 20160102 043000 9.53 4.00 20160102 043000 9.57 3.55 20160102 043000 9.66 3.55 20160102 043000 9.77 3.55 20160102 043000 9.85 4.00 20160102 043000 9.88 3.54 20160102 043000 9.95 3.53 20160102 043000 9.99 3.54 20160102 043100 10.06 2.85 20160102 043100 10.15 2.83 20160102 043100 10.24 2.81 20160102 043100 10.26 2.70 20160102 043100 10.27 2.72 20160102 043100 10.28 2.79 20160102 043100 10.29 2.51 20160102 043100 10.29 2.75 20160102 043100 10.32 2.67 20160102 043100 10.34 2.63 20160102 043100 10.38 2.60 20160102 043100 10.47 2.57 20160102 043100 10.49 1.61 20160102 043100 10.52 2.54 20160102 043100 11.21 1.60 20160102 043100 11.81 1.59 20160102 043100 12.57 1.59 20160102 043100 14.03 1.59 20160102 043100 3.55 1.78 20160102 043100 3.70 1.75 20160102 043100 3.73 1.81 20160102 043100 4.07 1.83 20160102 043100 4.10 1.73 20160102 043100 4.72 1.86 20160102 043100 4.73 1.70 20160102 043100 5.01 1.92 20160102 043100 5.27 1.97 20160102 043100 5.50 1.67 20160102 043100 5.53 2.02 20160102 043100 5.83 2.07 20160102 043100 6.11 2.13 20160102 043100 6.38 2.17 20160102 043100 6.41 1.65 20160102 043100 6.71 2.22 20160102 043100 7.00 2.27 20160102 043100 7.11 1.63 20160102 043100 7.31 2.31 20160102 043100 7.58 2.33 20160102 043100 7.77 1.63 20160102 043100 7.87 2.36 20160102 043100 8.25 2.38 20160102 043100 8.48 1.62 20160102 043100 8.60 2.40 20160102 043100 8.97 2.43 20160102 043100 9.05 1.62 20160102 043100 9.30 3.14 20160102 043100 9.30 3.18 20160102 043100 9.32 3.10 20160102 043100 9.32 3.23 20160102 043100 9.35 3.27 20160102 043100 9.36 3.05 20160102 043100 9.39 3.31 20160102 043100 9.40 3.00 20160102 043100 9.44 2.45 20160102 043100 9.46 3.36 20160102 043100 9.51 3.41 20160102 043100 9.53 3.39 20160102 043100 9.54 2.97 20160102 043100 9.67 2.95 20160102 043100 9.75 1.61 20160102 043100 9.79 2.92 20160102 043100 9.87 2.90 20160102 043100 9.92 2.48 20160102 043100 9.93 2.88 20160102 043200 10.03 1.23 20160102 043200 10.04 0.48 20160102 043200 10.14 0.50 20160102 043200 10.25 0.53 20160102 043200 10.25 1.24 20160102 043200 10.33 0.86 20160102 043200 10.34 0.81 20160102 043200 10.35 1.30 20160102 043200 10.36 0.55 20160102 043200 10.37 0.91 20160102 043200 10.38 0.80 20160102 043200 10.39 0.58 20160102 043200 10.42 0.96 20160102 043200 10.42 1.01 20160102 043200 10.45 0.79 20160102 043200 10.48 1.07 20160102 043200 10.48 1.12 20160102 043200 10.49 1.25 20160102 043200 10.50 0.61 20160102 043200 10.55 1.17 20160102 043200 10.56 0.79 20160102 043200 10.62 0.64 20160102 043200 10.62 0.78 20160102 043200 10.63 1.22 20160102 043200 10.64 0.77 20160102 043200 10.65 0.67 20160102 043200 10.75 0.76 20160102 043200 10.77 0.70 20160102 043200 10.79 0.74 20160102 043200 10.79 0.75 20160102 043200 10.89 0.73 20160102 043200 11.26 1.35 20160102 043200 12.36 1.40 20160102 043200 13.42 1.45 20160102 043200 14.57 1.50 20160102 043200 15.38 1.53 20160102 043200 15.84 1.62 20160102 043200 16.33 1.58 20160102 043200 17.05 1.61 20160102 043200 17.83 1.63 20160102 043200 18.06 1.64 20160102 043200 19.21 1.66 20160102 043200 20.31 1.67 20160102 043200 21.13 1.69 20160102 043200 22.59 1.70 20160102 043200 23.15 1.71 20160102 043200 24.48 1.73 20160102 043200 24.99 1.74 20160102 043200 26.80 1.75 20160102 043200 27.52 1.77 20160102 043200 29.14 1.79 20160102 043200 30.07 1.80 20160102 043200 31.05 1.81 20160102 043200 7.92 1.17 20160102 043200 8.34 1.18 20160102 043200 8.39 1.20 20160102 043200 8.74 1.20 20160102 043200 9.09 1.20 20160102 043200 9.27 1.25 20160102 043200 9.38 1.21 20160102 043200 9.51 0.50 20160102 043200 9.71 1.23 20160102 043200 9.75 0.49 20160102 043300 4.91 0.63 20160102 043300 4.91 0.64 20160102 043300 4.93 0.65 20160102 043300 4.99 0.62 20160102 043300 5.02 0.66 20160102 043300 5.07 0.61 20160102 043300 5.15 0.67 20160102 043300 5.16 0.62 20160102 043300 5.28 0.63 20160102 043300 5.30 0.69 20160102 043300 5.39 0.65 20160102 043300 5.47 0.70 20160102 043300 5.48 0.66 20160102 043300 5.64 0.67 20160102 043300 5.64 0.71 20160102 043300 5.77 0.69 20160102 043300 5.84 0.69 20160102 043300 5.91 0.70 20160102 043300 5.96 0.68 20160102 043300 6.07 0.71 20160102 043300 6.09 0.67 20160102 043300 6.21 0.72 20160102 043300 6.22 0.67 20160102 043300 6.32 0.71 20160102 043300 6.38 0.66 20160102 043300 6.45 0.69 20160102 043300 6.53 0.65 20160102 043300 6.63 0.67 20160102 043300 6.63 0.69 20160102 043300 6.65 0.67 20160102 043300 6.65 0.71 20160102 043300 6.67 0.66 20160102 043300 6.71 0.65 20160102 043300 6.71 0.72 20160102 043300 6.72 0.64 20160102 043300 6.78 0.74 20160102 043300 6.85 0.66 20160102 043300 6.91 0.76 20160102 043300 7.03 0.91 20160102 043300 7.04 0.78 20160102 043300 7.07 0.79 20160102 043300 7.10 0.64 20160102 043300 7.13 0.81 20160102 043300 7.22 0.82 20160102 043300 7.27 0.91 20160102 043300 7.33 0.62 20160102 043300 7.34 0.83 20160102 043300 7.50 0.85 20160102 043300 7.53 0.90 20160102 043300 7.63 0.60 20160102 043300 7.71 0.86 20160102 043300 7.79 0.90 20160102 043300 7.89 0.87 20160102 043300 7.97 0.58 20160102 043300 8.03 0.90 20160102 043300 8.14 0.88 20160102 043300 8.23 0.57 20160102 043300 8.33 0.89 20160102 043300 8.36 0.56 20160102 043300 8.56 0.55 20160102 043300 8.78 0.54 20160102 043300 8.95 0.53 20160102 043300 9.21 0.52 20160102 043400 6.32 0.93 20160102 043400 6.32 1.14 20160102 043400 6.34 1.15 20160102 043400 6.35 1.14 20160102 043400 6.36 1.15 20160102 043400 6.38 0.93 20160102 043400 6.38 1.16 20160102 043400 6.39 1.16 20160102 043400 6.40 1.16 20160102 043400 6.42 0.92 20160102 043400 6.43 1.13 20160102 043400 6.45 1.17 20160102 043400 6.48 1.13 20160102 043400 6.52 0.91 20160102 043400 6.59 0.92 20160102 043400 6.59 1.18 20160102 043400 6.62 1.13 20160102 043400 6.63 0.90 20160102 043400 6.72 0.89 20160102 043400 6.76 1.13 20160102 043400 6.79 1.19 20160102 043400 6.82 0.88 20160102 043400 6.82 0.92 20160102 043400 6.85 1.12 20160102 043400 6.93 0.87 20160102 043400 6.98 1.12 20160102 043400 6.99 1.19 20160102 043400 7.03 0.85 20160102 043400 7.09 1.12 20160102 043400 7.11 0.84 20160102 043400 7.21 0.84 20160102 043400 7.24 1.12 20160102 043400 7.25 1.20 20160102 043400 7.30 0.85 20160102 043400 7.38 0.86 20160102 043400 7.39 1.11 20160102 043400 7.43 1.10 20160102 043400 7.47 0.86 20160102 043400 7.48 1.07 20160102 043400 7.49 1.20 20160102 043400 7.54 1.05 20160102 043400 7.56 0.88 20160102 043400 7.57 1.03 20160102 043400 7.64 1.01 20160102 043400 7.65 0.89 20160102 043400 7.70 0.98 20160102 043400 7.70 1.20 20160102 043400 7.73 0.89 20160102 043400 7.77 0.96 20160102 043400 7.83 0.91 20160102 043400 7.84 0.94 20160102 043400 7.93 0.92 20160102 043400 8.00 1.21 20160102 043400 8.26 1.21 20160102 043400 8.48 1.22 20160102 043400 8.54 1.24 20160102 043400 8.56 1.27 20160102 043400 8.62 1.30 20160102 043400 8.63 1.32 20160102 043400 8.65 1.35 20160102 043400 8.71 1.38 20160102 043400 8.73 1.41 20160102 043400 8.74 1.43 20160102 043500 10.11 1.65 20160102 043500 7.65 1.51 20160102 043500 7.65 1.52 20160102 043500 7.68 1.52 20160102 043500 7.70 1.52 20160102 043500 7.72 1.53 20160102 043500 7.75 1.51 20160102 043500 7.75 1.53 20160102 043500 7.77 1.53 20160102 043500 7.80 1.54 20160102 043500 7.82 1.54 20160102 043500 7.87 1.55 20160102 043500 7.88 1.51 20160102 043500 8.00 1.56 20160102 043500 8.01 1.50 20160102 043500 8.13 1.50 20160102 043500 8.14 1.58 20160102 043500 8.26 1.50 20160102 043500 8.27 1.59 20160102 043500 8.41 1.49 20160102 043500 8.44 1.61 20160102 043500 8.57 1.49 20160102 043500 8.59 1.62 20160102 043500 8.68 1.49 20160102 043500 8.75 1.63 20160102 043500 8.76 1.47 20160102 043500 8.76 1.48 20160102 043500 8.77 1.46 20160102 043500 8.77 1.47 20160102 043500 8.78 1.45 20160102 043500 8.78 1.46 20160102 043500 8.78 1.47 20160102 043500 8.79 1.48 20160102 043500 8.95 1.64 20160102 043500 9.12 1.66 20160102 043500 9.30 1.66 20160102 043500 9.37 1.65 20160102 043500 9.50 1.64 20160102 043500 9.60 1.64 20160102 043500 9.62 1.61 20160102 043500 9.63 1.61 20160102 043500 9.64 1.61 20160102 043500 9.65 1.61 20160102 043500 9.68 1.61 20160102 043500 9.68 1.63 20160102 043500 9.70 1.61 20160102 043500 9.74 1.61 20160102 043500 9.76 1.62 20160102 043500 9.78 1.61 20160102 043500 9.81 1.61 20160102 043500 9.81 1.62 20160102 043500 9.82 1.61 20160102 043500 9.83 1.62 20160102 043500 9.84 1.61 20160102 043500 9.84 1.62 20160102 043500 9.86 1.63 20160102 043500 9.89 1.61 20160102 043500 9.90 1.61 20160102 043500 9.96 1.61 20160102 043600 10.28 1.67 20160102 043600 10.52 1.70 20160102 043600 10.78 1.73 20160102 043600 10.90 1.83 20160102 043600 10.99 1.75 20160102 043600 11.17 1.85 20160102 043600 11.27 1.77 20160102 043600 11.43 1.86 20160102 043600 11.54 1.80 20160102 043600 11.66 1.87 20160102 043600 11.71 1.89 20160102 043600 11.75 1.88 20160102 043600 11.76 1.89 20160102 043600 11.82 1.90 20160102 043600 11.83 1.83 20160102 043600 11.83 1.85 20160102 043600 11.83 1.87 20160102 043600 11.84 1.85 20160102 043600 11.86 1.85 20160102 043600 11.87 1.85 20160102 043600 11.87 1.86 20160102 043600 11.88 1.90 20160102 043600 11.89 1.85 20160102 043600 11.89 1.86 20160102 043600 11.90 1.84 20160102 043600 11.91 1.86 20160102 043600 11.91 1.87 20160102 043600 11.91 1.89 20160102 043600 11.92 1.84 20160102 043600 11.93 1.87 20160102 043600 11.94 1.90 20160102 043600 11.95 1.83 20160102 043600 11.95 1.88 20160102 043600 11.97 1.83 20160102 043600 11.97 1.84 20160102 043600 11.97 1.88 20160102 043600 12.00 1.84 20160102 043600 12.01 1.86 20160102 043600 12.01 1.91 20160102 043600 12.03 1.85 20160102 043600 12.05 1.84 20160102 043600 12.05 1.91 20160102 043600 12.06 1.86 20160102 043600 12.09 1.87 20160102 043600 12.12 1.88 20160102 043600 12.12 1.91 20160102 043600 12.13 1.84 20160102 043600 12.14 1.85 20160102 043600 12.15 1.89 20160102 043600 12.18 1.90 20160102 043600 12.18 1.92 20160102 043600 12.20 1.91 20160102 043600 12.22 1.84 20160102 043600 12.25 1.85 20160102 043600 12.30 1.84 20160102 043600 12.39 1.84 20160102 043600 12.39 1.85 20160102 043600 12.49 1.84 20160102 043600 12.55 1.84 20160102 043600 12.59 1.84 20160102 043600 12.68 1.84 20160102 043700 10.16 1.79 20160102 043700 10.42 1.81 20160102 043700 10.68 1.82 20160102 043700 6.96 1.97 20160102 043700 6.97 1.95 20160102 043700 6.99 1.99 20160102 043700 7.00 1.93 20160102 043700 7.04 1.90 20160102 043700 7.04 2.00 20160102 043700 7.09 2.02 20160102 043700 7.10 1.88 20160102 043700 7.15 2.03 20160102 043700 7.17 1.86 20160102 043700 7.22 2.05 20160102 043700 7.24 1.84 20160102 043700 7.31 2.06 20160102 043700 7.35 1.81 20160102 043700 7.40 2.07 20160102 043700 7.41 1.93 20160102 043700 7.43 1.91 20160102 043700 7.44 1.89 20160102 043700 7.45 1.79 20160102 043700 7.46 1.87 20160102 043700 7.48 1.85 20160102 043700 7.50 1.83 20160102 043700 7.50 2.09 20160102 043700 7.51 1.81 20160102 043700 7.52 1.94 20160102 043700 7.54 1.79 20160102 043700 7.55 1.78 20160102 043700 7.60 2.10 20160102 043700 7.64 2.10 20160102 043700 7.68 2.09 20160102 043700 7.73 2.09 20160102 043700 7.74 1.95 20160102 043700 7.78 2.09 20160102 043700 7.83 2.09 20160102 043700 7.87 2.09 20160102 043700 7.98 1.95 20160102 043700 8.17 1.95 20160102 043700 8.43 1.95 20160102 043700 8.64 1.95 20160102 043700 8.84 1.95 20160102 043700 9.05 1.95 20160102 043700 9.26 1.86 20160102 043700 9.26 1.90 20160102 043700 9.28 1.88 20160102 043700 9.28 1.92 20160102 043700 9.28 1.95 20160102 043700 9.29 1.80 20160102 043700 9.29 1.82 20160102 043700 9.30 1.84 20160102 043700 9.34 1.78 20160102 043700 9.35 1.77 20160102 043700 9.40 1.77 20160102 043700 9.43 1.77 20160102 043700 9.46 1.77 20160102 043700 9.53 1.77 20160102 043700 9.57 1.77 20160102 043700 9.64 1.77 20160102 043700 9.70 1.77 20160102 043700 9.77 1.77 20160102 043700 9.90 1.77 20160102 043800 10.03 1.84 20160102 043800 10.13 1.96 20160102 043800 10.16 1.84 20160102 043800 10.24 1.94 20160102 043800 10.29 1.84 20160102 043800 10.35 1.93 20160102 043800 10.39 1.83 20160102 043800 10.41 1.92 20160102 043800 10.51 1.83 20160102 043800 10.52 1.90 20160102 043800 10.61 1.88 20160102 043800 10.63 1.83 20160102 043800 10.73 1.87 20160102 043800 10.74 1.83 20160102 043800 10.82 1.83 20160102 043800 10.83 1.85 20160102 043800 10.93 1.84 20160102 043800 10.94 1.83 20160102 043800 7.92 2.09 20160102 043800 7.96 2.09 20160102 043800 8.01 2.09 20160102 043800 8.05 2.09 20160102 043800 8.11 2.09 20160102 043800 8.16 2.09 20160102 043800 8.17 1.84 20160102 043800 8.18 1.84 20160102 043800 8.19 1.84 20160102 043800 8.21 1.81 20160102 043800 8.22 1.83 20160102 043800 8.22 1.84 20160102 043800 8.22 2.10 20160102 043800 8.23 1.83 20160102 043800 8.24 1.83 20160102 043800 8.24 1.85 20160102 043800 8.28 2.10 20160102 043800 8.30 1.82 20160102 043800 8.31 1.87 20160102 043800 8.34 1.89 20160102 043800 8.36 2.10 20160102 043800 8.40 1.91 20160102 043800 8.44 2.11 20160102 043800 8.45 1.93 20160102 043800 8.48 1.95 20160102 043800 8.52 1.97 20160102 043800 8.52 2.12 20160102 043800 8.55 2.00 20160102 043800 8.58 2.02 20160102 043800 8.65 2.10 20160102 043800 8.75 2.01 20160102 043800 8.81 2.08 20160102 043800 8.91 1.98 20160102 043800 8.99 2.06 20160102 043800 9.09 1.96 20160102 043800 9.16 2.04 20160102 043800 9.22 1.94 20160102 043800 9.33 2.03 20160102 043800 9.40 1.92 20160102 043800 9.54 2.01 20160102 043800 9.57 1.90 20160102 043800 9.73 1.88 20160102 043800 9.74 1.99 20160102 043800 9.87 1.86 20160102 043800 9.98 1.97 20160102 043900 5.67 1.84 20160102 043900 5.68 1.84 20160102 043900 5.72 1.84 20160102 043900 5.75 1.84 20160102 043900 5.87 1.84 20160102 043900 5.92 1.84 20160102 043900 6.05 1.84 20160102 043900 6.09 1.84 20160102 043900 6.26 1.82 20160102 043900 6.29 1.84 20160102 043900 6.36 1.80 20160102 043900 6.48 1.84 20160102 043900 6.50 1.78 20160102 043900 6.59 1.76 20160102 043900 6.62 2.06 20160102 043900 6.64 1.84 20160102 043900 6.64 2.06 20160102 043900 6.73 1.73 20160102 043900 6.73 2.05 20160102 043900 6.84 1.84 20160102 043900 6.85 2.07 20160102 043900 6.87 1.71 20160102 043900 6.89 2.04 20160102 043900 6.99 1.68 20160102 043900 7.02 1.84 20160102 043900 7.02 2.04 20160102 043900 7.07 2.07 20160102 043900 7.11 1.66 20160102 043900 7.13 2.03 20160102 043900 7.19 1.84 20160102 043900 7.23 1.64 20160102 043900 7.27 2.02 20160102 043900 7.30 2.07 20160102 043900 7.36 1.66 20160102 043900 7.39 2.01 20160102 043900 7.40 1.84 20160102 043900 7.49 1.68 20160102 043900 7.50 2.00 20160102 043900 7.57 1.70 20160102 043900 7.57 2.07 20160102 043900 7.62 1.99 20160102 043900 7.63 1.84 20160102 043900 7.67 1.98 20160102 043900 7.71 1.72 20160102 043900 7.71 1.95 20160102 043900 7.75 1.94 20160102 043900 7.77 2.07 20160102 043900 7.80 1.92 20160102 043900 7.82 1.75 20160102 043900 7.85 1.90 20160102 043900 7.86 1.85 20160102 043900 7.92 1.89 20160102 043900 7.96 1.77 20160102 043900 7.97 1.87 20160102 043900 8.04 2.09 20160102 043900 8.05 2.08 20160102 043900 8.07 1.85 20160102 043900 8.07 1.86 20160102 043900 8.09 1.79 20160102 043900 8.21 2.09 20160102 043900 8.31 2.08 20160102 043900 8.36 2.09 20160102 043900 8.53 2.08 20160102 043900 8.59 2.08 20160102 044000 2.48 1.89 20160102 044000 2.52 1.90 20160102 044000 2.58 1.88 20160102 044000 2.73 1.90 20160102 044000 2.77 1.87 20160102 044000 2.89 1.89 20160102 044000 3.02 1.86 20160102 044000 3.10 1.89 20160102 044000 3.33 1.89 20160102 044000 3.40 1.85 20160102 044000 3.61 1.89 20160102 044000 3.79 1.84 20160102 044000 3.90 1.88 20160102 044000 4.16 1.83 20160102 044000 4.68 1.83 20160102 044000 5.00 1.83 20160102 044000 5.34 1.86 20160102 044000 5.71 1.89 20160102 044000 5.94 1.91 20160102 044000 6.19 1.96 20160102 044000 6.29 1.96 20160102 044000 6.30 1.94 20160102 044000 6.34 1.97 20160102 044000 6.41 1.96 20160102 044000 6.49 1.97 20160102 044000 6.50 1.98 20160102 044000 6.52 1.96 20160102 044000 6.67 1.96 20160102 044000 6.68 2.00 20160102 044000 6.82 2.00 20160102 044000 6.82 2.01 20160102 044000 6.85 1.95 20160102 044000 6.96 2.02 20160102 044000 7.02 1.95 20160102 044000 7.09 2.03 20160102 044000 7.13 2.02 20160102 044000 7.20 1.95 20160102 044000 7.20 2.04 20160102 044000 7.28 2.10 20160102 044000 7.30 2.11 20160102 044000 7.31 2.10 20160102 044000 7.33 2.11 20160102 044000 7.35 2.05 20160102 044000 7.39 1.95 20160102 044000 7.39 2.11 20160102 044000 7.44 2.10 20160102 044000 7.47 2.10 20160102 044000 7.56 2.10 20160102 044000 7.57 1.96 20160102 044000 7.57 2.10 20160102 044000 7.63 1.97 20160102 044000 7.64 1.98 20160102 044000 7.70 2.00 20160102 044000 7.71 2.10 20160102 044000 7.72 2.02 20160102 044000 7.74 2.10 20160102 044000 7.78 2.04 20160102 044000 7.81 2.10 20160102 044000 7.84 2.05 20160102 044000 7.86 2.07 20160102 044000 7.89 2.09 20160102 044000 7.92 2.09 20160102 044100 2.29 1.90 20160102 044100 2.34 1.91 20160102 044100 2.40 1.89 20160102 044100 2.45 1.89 20160102 044100 2.55 1.92 20160102 044100 2.76 1.87 20160102 044100 2.81 1.87 20160102 044100 2.81 1.92 20160102 044100 2.86 1.87 20160102 044100 2.87 1.87 20160102 044100 2.91 1.88 20160102 044100 2.94 1.87 20160102 044100 3.04 1.87 20160102 044100 3.10 1.88 20160102 044100 3.12 1.87 20160102 044100 3.14 1.87 20160102 044100 3.21 1.93 20160102 044100 3.27 1.87 20160102 044100 3.33 1.87 20160102 044100 3.36 1.87 20160102 044100 3.45 1.87 20160102 044100 3.52 1.87 20160102 044100 3.56 1.87 20160102 044100 3.61 1.87 20160102 044100 3.65 1.94 20160102 044100 3.80 1.87 20160102 044100 4.05 1.87 20160102 044100 4.15 1.88 20160102 044100 4.28 1.88 20160102 044100 4.48 1.88 20160102 044100 4.49 1.88 20160102 044100 4.56 1.96 20160102 044100 4.72 1.88 20160102 044100 4.97 1.96 20160102 044100 5.18 1.95 20160102 044100 5.36 1.93 20160102 044100 5.57 1.92 20160102 044100 5.78 1.91 20160102 044100 5.99 1.89 20160102 044100 6.17 1.88 20160102 044100 6.38 1.86 20160102 044100 6.59 1.85 20160102 044100 6.82 1.86 20160102 044100 7.02 1.87 20160102 044100 7.25 1.89 20160102 044100 7.48 1.91 20160102 044100 7.70 1.93 20160102 044100 7.87 1.94 20160102 044100 8.10 1.95 20160102 044100 8.31 1.97 20160102 044100 8.54 1.98 20160102 044100 8.58 1.98 20160102 044100 8.67 1.98 20160102 044100 8.80 1.99 20160102 044100 8.94 1.99 20160102 044100 9.08 2.00 20160102 044100 9.27 2.00 20160102 044100 9.48 2.01 20160102 044100 9.70 2.02 20160102 044100 9.91 2.03 20160102 044200 10.09 1.30 20160102 044200 10.13 2.06 20160102 044200 10.20 1.29 20160102 044200 10.34 1.27 20160102 044200 10.38 2.10 20160102 044200 10.44 1.48 20160102 044200 10.62 2.13 20160102 044200 10.80 1.29 20160102 044200 10.80 2.16 20160102 044200 11.04 2.19 20160102 044200 11.07 1.54 20160102 044200 11.26 1.31 20160102 044200 11.26 2.22 20160102 044200 11.49 2.26 20160102 044200 11.65 1.32 20160102 044200 11.67 2.29 20160102 044200 11.72 1.60 20160102 044200 11.88 2.31 20160102 044200 12.08 2.33 20160102 044200 12.12 1.34 20160102 044200 12.26 1.65 20160102 044200 12.30 2.35 20160102 044200 12.48 2.38 20160102 044200 12.59 1.36 20160102 044200 12.69 2.40 20160102 044200 12.92 2.42 20160102 044200 12.93 1.72 20160102 044200 13.06 1.38 20160102 044200 13.15 2.45 20160102 044200 13.35 2.47 20160102 044200 13.46 1.39 20160102 044200 13.58 2.49 20160102 044200 13.61 1.78 20160102 044200 13.93 1.41 20160102 044200 14.11 2.49 20160102 044200 14.17 1.83 20160102 044200 14.30 1.44 20160102 044200 14.45 1.50 20160102 044200 14.57 1.55 20160102 044200 14.73 2.48 20160102 044200 14.77 1.90 20160102 044200 15.22 2.47 20160102 044200 15.25 1.97 20160102 044200 15.76 2.03 20160102 044200 15.85 2.46 20160102 044200 16.18 2.08 20160102 044200 16.44 2.45 20160102 044200 16.66 2.15 20160102 044200 17.04 2.44 20160102 044200 17.18 2.21 20160102 044200 17.56 2.42 20160102 044200 17.66 2.28 20160102 044200 18.09 2.33 20160102 044200 18.16 2.41 20160102 044200 18.61 2.39 20160102 044200 9.23 1.35 20160102 044200 9.35 1.37 20160102 044200 9.39 1.34 20160102 044200 9.52 1.33 20160102 044200 9.66 1.33 20160102 044200 9.81 1.32 20160102 044200 9.82 1.42 20160102 044200 9.94 1.31 20160102 044300 10.39 3.43 20160102 044300 11.49 3.50 20160102 044300 12.68 3.59 20160102 044300 13.49 3.45 20160102 044300 13.54 3.49 20160102 044300 13.55 3.42 20160102 044300 13.59 3.38 20160102 044300 13.64 3.34 20160102 044300 13.68 3.30 20160102 044300 13.69 2.68 20160102 044300 13.71 2.76 20160102 044300 13.71 2.92 20160102 044300 13.71 3.26 20160102 044300 13.73 2.51 20160102 044300 13.73 2.83 20160102 044300 13.74 2.59 20160102 044300 13.74 3.00 20160102 044300 13.74 3.09 20160102 044300 13.74 3.23 20160102 044300 13.77 3.19 20160102 044300 13.77 3.52 20160102 044300 13.78 3.15 20160102 044300 13.79 2.44 20160102 044300 13.87 2.38 20160102 044300 13.93 3.54 20160102 044300 13.97 2.33 20160102 044300 13.97 3.67 20160102 044300 14.17 2.26 20160102 044300 14.17 3.57 20160102 044300 14.30 2.22 20160102 044300 14.37 3.60 20160102 044300 14.54 2.15 20160102 044300 14.57 3.62 20160102 044300 14.71 1.62 20160102 044300 14.76 2.09 20160102 044300 14.79 3.65 20160102 044300 14.86 1.68 20160102 044300 15.00 3.67 20160102 044300 15.01 1.74 20160102 044300 15.02 2.03 20160102 044300 15.13 1.79 20160102 044300 15.26 1.97 20160102 044300 15.26 3.76 20160102 044300 15.27 1.85 20160102 044300 15.28 3.70 20160102 044300 15.40 3.71 20160102 044300 15.42 1.91 20160102 044300 15.47 3.72 20160102 044300 15.65 3.74 20160102 044300 15.76 3.76 20160102 044300 15.95 3.78 20160102 044300 16.04 3.79 20160102 044300 16.16 3.80 20160102 044300 16.25 3.82 20160102 044300 16.36 3.82 20160102 044300 1.81 2.97 20160102 044300 2.57 3.00 20160102 044300 3.27 3.03 20160102 044300 4.18 3.06 20160102 044300 4.95 3.09 20160102 044300 5.85 3.13 20160102 044300 6.66 3.18 20160102 044300 7.93 3.26 20160102 044300 9.22 3.35 20160102 044400 0.39 2.90 20160102 044400 0.61 2.88 20160102 044400 0.67 1.20 20160102 044400 1.02 2.94 20160102 044400 11.83 1.03 20160102 044400 1.30 1.16 20160102 044400 1.30 2.83 20160102 044400 1.34 1.23 20160102 044400 14.31 1.03 20160102 044400 17.02 1.03 20160102 044400 19.79 1.02 20160102 044400 2.05 2.77 20160102 044400 21.99 1.02 20160102 044400 2.45 1.12 20160102 044400 24.83 1.02 20160102 044400 2.55 1.27 20160102 044400 2.84 2.72 20160102 044400 3.50 2.67 20160102 044400 3.71 1.09 20160102 044400 3.75 1.31 20160102 044400 4.28 2.62 20160102 044400 4.74 1.42 20160102 044400 4.75 1.06 20160102 044400 4.75 1.34 20160102 044400 4.75 1.54 20160102 044400 4.76 1.38 20160102 044400 4.76 1.46 20160102 044400 4.76 1.51 20160102 044400 4.78 1.58 20160102 044400 4.78 1.63 20160102 044400 4.81 1.67 20160102 044400 4.82 1.71 20160102 044400 4.89 1.76 20160102 044400 4.99 1.81 20160102 044400 5.07 1.86 20160102 044400 5.07 2.56 20160102 044400 5.16 1.91 20160102 044400 5.26 1.96 20160102 044400 5.37 2.01 20160102 044400 5.49 2.06 20160102 044400 5.60 2.11 20160102 044400 5.74 2.15 20160102 044400 5.86 2.50 20160102 044400 5.90 2.18 20160102 044400 6.00 1.02 20160102 044400 6.07 2.21 20160102 044400 6.22 2.24 20160102 044400 6.42 2.27 20160102 044400 6.52 2.46 20160102 044400 6.64 2.31 20160102 044400 6.82 2.33 20160102 044400 7.06 2.37 20160102 044400 7.29 2.40 20160102 044400 7.64 1.03 20160102 044400 9.76 1.03 20160102 052400 3.33 0.28 20160102 052400 3.39 0.28 20160102 052400 3.41 0.27 20160102 052400 3.52 0.27 20160102 052400 3.55 0.30 20160102 052400 3.64 0.27 20160102 052400 3.71 0.27 20160102 052400 3.82 0.34 20160102 052400 3.88 0.27 20160102 052400 4.09 0.27 20160102 052400 4.10 0.37 20160102 052400 4.18 0.27 20160102 052400 4.37 0.28 20160102 052400 4.38 0.21 20160102 052400 4.41 0.28 20160102 052400 4.56 0.29 20160102 052400 4.61 0.20 20160102 052400 4.72 0.30 20160102 052400 4.76 0.30 20160102 052400 4.93 0.31 20160102 052400 4.98 0.20 20160102 052400 5.10 0.32 20160102 052400 5.14 0.32 20160102 052400 5.28 0.32 20160102 052400 5.32 0.33 20160102 052400 5.37 0.31 20160102 052400 5.38 0.19 20160102 052400 5.45 0.27 20160102 052400 5.46 0.29 20160102 052400 5.58 0.25 20160102 052400 5.61 0.23 20160102 052400 5.68 0.22 20160102 052400 5.78 0.20 20160102 052400 5.85 0.18 20160102 052500 10.12 0.44 20160102 052500 10.17 0.44 20160102 052500 10.24 0.45 20160102 052500 10.26 0.25 20160102 052500 10.34 0.45 20160102 052500 10.48 0.45 20160102 052500 10.53 0.25 20160102 052500 10.60 0.28 20160102 052500 10.61 0.29 20160102 052500 10.62 0.45 20160102 052500 10.67 0.32 20160102 052500 10.71 0.35 20160102 052500 10.71 0.37 20160102 052500 10.72 0.42 20160102 052500 10.72 0.45 20160102 052500 10.74 0.40 20160102 052500 3.52 0.13 20160102 052500 3.56 0.20 20160102 052500 3.58 0.18 20160102 052500 3.62 0.15 20160102 052500 3.74 0.22 20160102 052500 3.82 0.25 20160102 052500 3.88 0.15 20160102 052500 4.03 0.27 20160102 052500 4.08 0.17 20160102 052500 4.13 0.29 20160102 052500 4.30 0.32 20160102 052500 4.38 0.40 20160102 052500 4.49 0.19 20160102 052500 4.57 0.34 20160102 052500 4.66 0.43 20160102 052500 4.74 0.35 20160102 052500 4.90 0.21 20160102 052500 5.02 0.47 20160102 052500 5.03 0.36 20160102 052500 5.12 0.23 20160102 052500 5.25 0.38 20160102 052500 5.31 0.50 20160102 052500 5.48 0.39 20160102 052500 5.53 0.25 20160102 052500 5.55 0.53 20160102 052500 5.71 0.51 20160102 052500 5.72 0.40 20160102 052500 5.72 0.53 20160102 052500 5.74 0.50 20160102 052500 5.78 0.54 20160102 052500 5.81 0.49 20160102 052500 5.92 0.56 20160102 052500 5.93 0.27 20160102 052500 5.93 0.47 20160102 052500 5.95 0.41 20160102 052500 6.17 0.43 20160102 052500 6.20 0.30 20160102 052500 6.30 0.45 20160102 052500 6.45 0.44 20160102 052500 6.55 0.32 20160102 052500 6.98 0.31 20160102 052500 7.52 0.30 20160102 052500 8.05 0.29 20160102 052500 8.41 0.28 20160102 052500 8.92 0.27 20160102 052500 9.34 0.26 20160102 052500 9.77 0.26 20160102 052600 10.00 0.44 20160102 052600 10.03 0.44 20160102 052600 10.05 0.44 20160102 052600 10.07 0.44 20160102 052600 10.09 0.44 20160102 052600 3.85 0.59 20160102 052600 3.93 0.59 20160102 052600 4.03 0.57 20160102 052600 4.04 0.57 20160102 052600 4.10 0.58 20160102 052600 4.14 0.57 20160102 052600 4.18 0.58 20160102 052600 4.27 0.57 20160102 052600 4.30 0.57 20160102 052600 4.37 0.58 20160102 052600 4.50 0.58 20160102 052600 4.51 0.57 20160102 052600 4.64 0.58 20160102 052600 4.71 0.57 20160102 052600 4.71 0.58 20160102 052600 4.87 0.57 20160102 052600 4.95 0.58 20160102 052600 4.99 0.57 20160102 052600 5.02 0.58 20160102 052600 5.20 0.58 20160102 052600 5.29 0.57 20160102 052600 5.45 0.58 20160102 052600 5.45 0.59 20160102 052600 5.54 0.55 20160102 052600 5.63 0.57 20160102 052600 5.66 0.59 20160102 052600 5.82 0.58 20160102 052600 5.91 0.59 20160102 052600 5.92 0.57 20160102 052600 5.97 0.57 20160102 052600 6.02 0.57 20160102 052600 6.07 0.57 20160102 052600 6.10 0.60 20160102 052600 6.13 0.57 20160102 052600 6.19 0.58 20160102 052600 6.21 0.60 20160102 052600 6.27 0.54 20160102 052600 6.27 0.58 20160102 052600 6.30 0.58 20160102 052600 6.31 0.58 20160102 052600 6.32 0.61 20160102 052600 6.40 0.58 20160102 052600 6.45 0.61 20160102 052600 6.57 0.62 20160102 052600 6.69 0.62 20160102 052600 6.82 0.63 20160102 052600 6.86 0.53 20160102 052600 6.96 0.63 20160102 052600 7.61 0.51 20160102 052600 8.37 0.49 20160102 052600 8.97 0.48 20160102 052600 9.74 0.46 20160102 052600 9.91 0.46 20160102 052600 9.92 0.45 20160102 052600 9.96 0.45 20160102 052600 9.97 0.45 20160102 052700 3.78 1.04 20160102 052700 3.78 1.06 20160102 052700 3.90 1.08 20160102 052700 4.16 1.11 20160102 052700 4.41 1.13 20160102 052700 4.70 1.16 20160102 052700 4.97 1.19 20160102 052700 5.22 1.03 20160102 052700 5.27 1.22 20160102 052700 5.35 1.04 20160102 052700 5.38 1.01 20160102 052700 5.50 1.24 20160102 052700 5.52 1.00 20160102 052700 5.53 1.05 20160102 052700 5.69 0.98 20160102 052700 5.69 1.06 20160102 052700 5.79 1.27 20160102 052700 5.87 0.96 20160102 052700 5.87 1.06 20160102 052700 6.05 0.94 20160102 052700 6.05 1.07 20160102 052700 6.08 1.29 20160102 052700 6.20 1.29 20160102 052700 6.22 0.92 20160102 052700 6.24 1.08 20160102 052700 6.24 1.27 20160102 052700 6.29 1.24 20160102 052700 6.35 1.22 20160102 052700 6.38 1.09 20160102 052700 6.41 1.20 20160102 052700 6.43 0.90 20160102 052700 6.47 1.18 20160102 052700 6.55 1.16 20160102 052700 6.57 1.10 20160102 052700 6.62 1.13 20160102 052700 6.63 0.87 20160102 052700 6.70 1.12 20160102 052700 6.75 0.86 20160102 052700 6.78 0.85 20160102 052700 6.86 0.84 20160102 052700 6.97 0.83 20160102 052700 7.07 0.82 20160102 052700 7.11 0.64 20160102 052700 7.21 0.65 20160102 052700 7.24 0.81 20160102 052700 7.34 0.66 20160102 052700 7.42 0.80 20160102 052700 7.45 0.67 20160102 052700 7.57 0.68 20160102 052700 7.64 0.79 20160102 052700 7.66 0.69 20160102 052700 7.77 0.70 20160102 052700 7.84 0.78 20160102 052700 7.87 0.71 20160102 052700 7.93 0.78 20160102 052700 7.96 0.72 20160102 052700 7.96 0.77 20160102 052700 7.97 0.77 20160102 052700 7.99 0.76 20160102 052700 8.00 0.74 20160102 052700 8.00 0.75 20160102 052700 8.01 0.74 20160102 052700 8.01 0.75 20160102 052700 8.05 0.73 20160102 052800 0.56 1.02 20160102 052800 0.59 1.04 20160102 052800 0.61 1.01 20160102 052800 0.63 1.07 20160102 052800 0.76 1.01 20160102 052800 0.76 1.11 20160102 052800 0.94 1.14 20160102 052800 1.02 1.00 20160102 052800 10.40 1.93 20160102 052800 1.17 1.18 20160102 052800 1.31 0.99 20160102 052800 1.37 1.21 20160102 052800 1.62 0.99 20160102 052800 1.62 1.24 20160102 052800 1.82 1.41 20160102 052800 1.86 1.43 20160102 052800 1.88 0.98 20160102 052800 1.88 1.37 20160102 052800 1.89 1.28 20160102 052800 1.93 1.47 20160102 052800 2.06 1.34 20160102 052800 2.14 1.50 20160102 052800 2.16 1.31 20160102 052800 2.20 0.98 20160102 052800 2.36 1.53 20160102 052800 2.52 0.97 20160102 052800 2.64 1.56 20160102 052800 2.69 0.96 20160102 052800 2.82 0.96 20160102 052800 2.98 0.96 20160102 052800 2.98 1.59 20160102 052800 3.15 0.95 20160102 052800 3.29 0.95 20160102 052800 3.46 0.94 20160102 052800 3.65 0.93 20160102 052800 3.76 1.00 20160102 052800 3.76 1.02 20160102 052800 3.79 0.98 20160102 052800 3.79 1.63 20160102 052800 3.82 0.97 20160102 052800 3.83 0.93 20160102 052800 3.87 0.95 20160102 052800 3.92 0.94 20160102 052800 3.99 0.92 20160102 052800 4.64 1.66 20160102 052800 5.32 1.69 20160102 052800 6.15 1.72 20160102 052800 6.96 1.76 20160102 052800 7.76 1.79 20160102 052800 8.40 1.82 20160102 052800 9.18 1.85 20160102 052800 9.67 1.88 20160102 052800 9.72 1.88 20160102 052800 9.73 1.88 20160102 052800 9.74 1.89 20160102 052800 9.79 1.89 20160102 052800 9.79 1.90 20160102 052800 9.85 1.90 20160102 052800 9.86 1.90 20160102 052800 9.87 1.90 20160102 052800 9.96 1.91 20160102 052900 10.04 1.18 20160102 052900 10.19 1.22 20160102 052900 10.37 1.27 20160102 052900 10.56 1.94 20160102 052900 10.57 1.32 20160102 052900 10.66 1.95 20160102 052900 10.85 1.38 20160102 052900 11.13 1.43 20160102 052900 11.44 1.94 20160102 052900 11.47 1.50 20160102 052900 11.65 1.93 20160102 052900 11.82 1.56 20160102 052900 12.01 1.93 20160102 052900 12.11 1.62 20160102 052900 12.32 1.91 20160102 052900 12.49 1.68 20160102 052900 12.58 1.90 20160102 052900 12.85 1.74 20160102 052900 12.97 1.90 20160102 052900 13.25 1.81 20160102 052900 13.32 1.88 20160102 052900 13.61 1.87 20160102 052900 4.28 1.09 20160102 052900 4.30 1.12 20160102 052900 4.32 1.07 20160102 052900 4.33 1.15 20160102 052900 4.37 1.04 20160102 052900 4.43 1.01 20160102 052900 4.51 1.18 20160102 052900 4.55 0.98 20160102 052900 4.84 1.21 20160102 052900 5.17 1.23 20160102 052900 5.50 1.26 20160102 052900 5.88 1.29 20160102 052900 5.93 1.07 20160102 052900 6.04 1.09 20160102 052900 6.15 1.04 20160102 052900 6.22 1.13 20160102 052900 6.31 1.31 20160102 052900 6.40 1.17 20160102 052900 6.47 1.02 20160102 052900 6.53 1.20 20160102 052900 6.60 1.33 20160102 052900 6.73 1.24 20160102 052900 6.80 1.00 20160102 052900 6.89 1.27 20160102 052900 7.02 1.35 20160102 052900 7.11 1.31 20160102 052900 7.14 0.98 20160102 052900 7.31 1.35 20160102 052900 7.38 1.37 20160102 052900 7.54 0.96 20160102 052900 7.98 0.95 20160102 052900 8.47 0.93 20160102 052900 8.86 0.92 20160102 052900 9.26 0.93 20160102 052900 9.40 0.98 20160102 052900 9.51 1.03 20160102 052900 9.69 1.08 20160102 052900 9.85 1.13 20160102 053000 1.79 0.84 20160102 053000 1.92 0.84 20160102 053000 1.93 0.83 20160102 053000 2.17 0.85 20160102 053000 2.24 0.84 20160102 053000 2.41 0.85 20160102 053000 2.64 0.85 20160102 053000 2.80 0.86 20160102 053000 3.04 0.85 20160102 053000 3.17 0.86 20160102 053000 3.39 0.86 20160102 053000 3.63 0.87 20160102 053000 3.81 0.87 20160102 053000 4.04 0.88 20160102 053000 4.23 0.88 20160102 053000 4.47 0.88 20160102 053000 4.55 0.88 20160102 053000 4.56 0.89 20160102 053000 4.63 0.89 20160102 053000 4.66 0.89 20160102 053000 4.68 0.95 20160102 053000 4.70 0.89 20160102 053000 4.72 0.90 20160102 053000 4.77 0.90 20160102 053000 4.79 0.91 20160102 053000 4.82 0.93 20160102 053000 4.84 0.91 20160102 053000 5.02 0.90 20160102 053000 5.40 0.92 20160102 053000 5.76 0.96 20160102 053000 5.77 1.21 20160102 053000 5.80 1.22 20160102 053000 5.83 1.22 20160102 053000 5.88 1.22 20160102 053000 5.93 1.23 20160102 053000 6.02 1.23 20160102 053000 6.08 1.24 20160102 053000 6.11 1.21 20160102 053000 6.15 0.99 20160102 053000 6.20 1.24 20160102 053000 6.26 1.24 20160102 053000 6.39 1.25 20160102 053000 6.46 1.02 20160102 053000 6.49 1.21 20160102 053000 6.49 1.25 20160102 053000 6.51 1.25 20160102 053000 6.58 1.26 20160102 053000 6.58 1.29 20160102 053000 6.60 1.26 20160102 053000 6.64 1.26 20160102 053000 6.65 1.27 20160102 053000 6.66 1.27 20160102 053000 6.87 1.21 20160102 053000 6.89 1.06 20160102 053000 7.17 1.21 20160102 053000 7.28 1.09 20160102 053000 7.54 1.20 20160102 053000 7.68 1.12 20160102 053000 7.86 1.20 20160102 053000 8.16 1.16 20160102 053000 8.16 1.20 20160102 053000 8.45 1.20 20160102 053000 8.58 1.19 20160102 053100 10.25 1.42 20160102 053100 10.34 1.44 20160102 053100 10.38 1.40 20160102 053100 10.43 1.46 20160102 053100 10.50 1.46 20160102 053100 10.56 1.46 20160102 053100 10.60 1.46 20160102 053100 10.65 1.45 20160102 053100 10.72 1.45 20160102 053100 10.78 1.45 20160102 053100 10.85 1.45 20160102 053100 10.86 1.40 20160102 053100 10.91 1.44 20160102 053100 10.98 1.44 20160102 053100 11.07 1.44 20160102 053100 11.16 1.45 20160102 053100 11.22 1.40 20160102 053100 11.26 1.46 20160102 053100 11.37 1.47 20160102 053100 11.45 1.41 20160102 053100 11.46 1.42 20160102 053100 11.47 1.47 20160102 053100 11.53 1.43 20160102 053100 11.56 1.44 20160102 053100 11.59 1.48 20160102 053100 11.60 1.45 20160102 053100 11.71 1.46 20160102 053100 11.73 1.49 20160102 053100 11.76 1.47 20160102 053100 11.83 1.49 20160102 053100 11.88 1.48 20160102 053100 11.98 1.50 20160102 053100 6.33 1.37 20160102 053100 6.37 1.37 20160102 053100 6.38 1.36 20160102 053100 6.41 1.33 20160102 053100 6.42 1.36 20160102 053100 6.42 1.38 20160102 053100 6.46 1.36 20160102 053100 6.46 1.37 20160102 053100 6.49 1.31 20160102 053100 6.52 1.40 20160102 053100 6.60 1.35 20160102 053100 6.61 1.37 20160102 053100 6.62 1.37 20160102 053100 6.63 1.43 20160102 053100 6.64 1.38 20160102 053100 6.64 1.39 20160102 053100 6.68 1.40 20160102 053100 6.71 1.42 20160102 053100 6.76 1.37 20160102 053100 6.78 1.43 20160102 053100 6.81 1.46 20160102 053100 6.87 1.45 20160102 053100 6.93 1.47 20160102 053100 7.02 1.48 20160102 053100 7.09 1.37 20160102 053100 7.68 1.38 20160102 053100 8.27 1.38 20160102 053100 8.84 1.38 20160102 053100 9.30 1.39 20160102 053100 9.83 1.39 20160102 053200 10.00 1.32 20160102 053200 10.00 1.49 20160102 053200 10.04 1.38 20160102 053200 10.04 1.39 20160102 053200 10.14 1.41 20160102 053200 10.14 1.51 20160102 053200 10.28 1.53 20160102 053200 10.36 1.57 20160102 053200 10.43 1.55 20160102 053200 10.58 1.33 20160102 053200 10.61 1.39 20160102 053200 11.13 1.39 20160102 053200 11.20 1.34 20160102 053200 11.63 1.38 20160102 053200 11.78 1.35 20160102 053200 12.07 1.38 20160102 053200 12.26 1.35 20160102 053200 12.59 1.38 20160102 053200 12.88 1.36 20160102 053200 13.10 1.38 20160102 053200 13.47 1.37 20160102 053200 13.54 1.38 20160102 053200 13.99 1.38 20160102 053200 14.05 1.38 20160102 053200 14.59 1.38 20160102 053200 4.61 1.20 20160102 053200 4.71 1.20 20160102 053200 4.96 1.22 20160102 053200 5.25 1.22 20160102 053200 5.36 1.24 20160102 053200 5.69 1.25 20160102 053200 5.88 1.24 20160102 053200 6.06 1.27 20160102 053200 6.43 1.29 20160102 053200 6.53 1.26 20160102 053200 6.80 1.30 20160102 053200 7.09 1.32 20160102 053200 7.13 1.28 20160102 053200 7.43 1.33 20160102 053200 7.67 1.34 20160102 053200 7.83 1.34 20160102 053200 7.91 1.31 20160102 053200 8.10 1.35 20160102 053200 8.14 1.62 20160102 053200 8.32 1.35 20160102 053200 8.56 1.36 20160102 053200 8.57 1.61 20160102 053200 8.64 1.33 20160102 053200 8.83 1.36 20160102 053200 9.01 1.60 20160102 053200 9.08 1.37 20160102 053200 9.41 1.36 20160102 053200 9.43 1.38 20160102 053200 9.50 1.59 20160102 053200 9.61 1.32 20160102 053200 9.64 1.38 20160102 053200 9.66 1.41 20160102 053200 9.74 1.34 20160102 053200 9.75 1.43 20160102 053200 9.81 1.45 20160102 053200 9.86 1.36 20160102 053200 9.89 1.58 20160102 053200 9.90 1.47 20160102 053200 9.95 1.37 20160102 053300 10.01 1.95 20160102 053300 10.44 1.97 20160102 053300 10.68 1.99 20160102 053300 11.10 2.02 20160102 053300 11.13 2.03 20160102 053300 11.17 2.03 20160102 053300 11.43 2.04 20160102 053300 11.57 2.05 20160102 053300 11.75 2.06 20160102 053300 12.05 2.06 20160102 053300 12.28 2.07 20160102 053300 12.70 2.08 20160102 053300 4.38 1.93 20160102 053300 4.41 1.94 20160102 053300 4.44 1.93 20160102 053300 4.48 1.93 20160102 053300 4.63 1.92 20160102 053300 4.66 1.93 20160102 053300 4.78 1.93 20160102 053300 4.94 1.90 20160102 053300 4.95 1.93 20160102 053300 5.14 1.92 20160102 053300 5.37 1.92 20160102 053300 5.47 1.88 20160102 053300 5.62 1.92 20160102 053300 5.81 1.91 20160102 053300 6.02 1.88 20160102 053300 6.09 1.86 20160102 053300 6.21 1.86 20160102 053300 6.43 1.84 20160102 053300 6.59 1.82 20160102 053300 6.61 1.85 20160102 053300 6.83 1.80 20160102 053300 7.07 1.77 20160102 053300 7.13 1.65 20160102 053300 7.16 1.65 20160102 053300 7.27 1.75 20160102 053300 7.33 1.83 20160102 053300 7.41 1.64 20160102 053300 7.44 1.64 20160102 053300 7.50 1.73 20160102 053300 7.66 1.64 20160102 053300 7.71 1.72 20160102 053300 7.80 1.63 20160102 053300 7.93 1.64 20160102 053300 7.96 1.71 20160102 053300 8.05 1.82 20160102 053300 8.14 1.64 20160102 053300 8.17 1.71 20160102 053300 8.38 1.70 20160102 053300 8.43 1.64 20160102 053300 8.60 1.69 20160102 053300 8.73 1.64 20160102 053300 8.81 1.68 20160102 053300 8.83 1.79 20160102 053300 8.86 1.82 20160102 053300 8.97 1.67 20160102 053300 9.00 1.65 20160102 053300 9.08 1.84 20160102 053300 9.15 1.66 20160102 053300 9.24 1.87 20160102 053300 9.27 1.65 20160102 053300 9.51 1.89 20160102 053300 9.74 1.92 20160102 053400 10.06 1.96 20160102 053400 10.24 1.98 20160102 053400 10.44 1.96 20160102 053400 10.44 1.99 20160102 053400 10.60 2.00 20160102 053400 10.85 2.02 20160102 053400 11.08 2.03 20160102 053400 11.27 2.04 20160102 053400 11.57 2.05 20160102 053400 11.84 2.06 20160102 053400 12.22 2.07 20160102 053400 12.47 2.08 20160102 053400 12.80 2.08 20160102 053400 12.96 2.09 20160102 053400 13.26 2.09 20160102 053400 13.48 2.11 20160102 053400 13.51 2.10 20160102 053400 14.00 2.11 20160102 053400 14.18 2.14 20160102 053400 14.31 2.11 20160102 053400 14.63 2.12 20160102 053400 14.71 2.16 20160102 053400 15.17 2.14 20160102 053400 15.31 2.18 20160102 053400 15.60 2.15 20160102 053400 15.86 2.20 20160102 053400 16.05 2.17 20160102 053400 16.41 2.22 20160102 053400 16.73 2.19 20160102 053400 17.09 2.20 20160102 053400 17.14 2.25 20160102 053400 17.57 2.26 20160102 053400 17.80 2.22 20160102 053400 18.05 2.27 20160102 053400 18.26 2.28 20160102 053400 18.30 2.24 20160102 053400 18.45 2.28 20160102 053400 18.70 2.26 20160102 053400 18.86 2.29 20160102 053400 19.18 2.29 20160102 053400 19.20 2.27 20160102 053400 19.32 2.26 20160102 053400 19.55 2.30 20160102 053400 19.63 2.26 20160102 053400 19.78 2.26 20160102 053400 19.95 2.30 20160102 053400 20.03 2.26 20160102 053400 20.38 2.31 20160102 053400 20.41 2.27 20160102 053400 20.68 2.27 20160102 053400 20.88 2.31 20160102 053400 20.89 2.31 20160102 053400 20.90 2.30 20160102 053400 20.97 2.30 20160102 053400 21.03 2.29 20160102 053400 21.06 2.27 20160102 053400 21.11 2.29 20160102 053400 21.21 2.28 20160102 053400 21.33 2.28 20160102 053400 21.44 2.27 20160102 053400 21.50 2.27 20160102 053400 9.89 1.94 20160102 053400 9.90 1.95 20160102 053500 10.01 1.98 20160102 053500 10.06 1.71 20160102 053500 10.11 1.99 20160102 053500 10.15 1.72 20160102 053500 10.21 2.04 20160102 053500 10.23 1.93 20160102 053500 10.27 1.74 20160102 053500 10.28 2.00 20160102 053500 10.36 1.76 20160102 053500 10.39 2.01 20160102 053500 10.55 2.01 20160102 053500 10.64 1.96 20160102 053500 10.78 2.02 20160102 053500 10.80 2.05 20160102 053500 10.98 2.03 20160102 053500 11.00 1.98 20160102 053500 11.04 1.99 20160102 053500 11.20 2.04 20160102 053500 11.28 2.06 20160102 053500 11.29 2.00 20160102 053500 11.45 2.05 20160102 053500 11.54 2.01 20160102 053500 11.75 2.02 20160102 053500 12.17 2.04 20160102 053500 12.55 2.05 20160102 053500 12.79 2.06 20160102 053500 13.04 2.08 20160102 053500 13.41 2.09 20160102 053500 13.55 2.10 20160102 053500 13.91 2.11 20160102 053500 14.07 2.12 20160102 053500 14.54 2.13 20160102 053500 6.46 1.90 20160102 053500 6.49 1.94 20160102 053500 6.62 1.87 20160102 053500 6.74 1.97 20160102 053500 7.01 1.84 20160102 053500 7.19 2.00 20160102 053500 7.58 1.80 20160102 053500 7.60 2.00 20160102 053500 8.12 2.01 20160102 053500 8.18 1.77 20160102 053500 8.64 2.02 20160102 053500 9.01 1.73 20160102 053500 9.09 2.02 20160102 053500 9.35 1.81 20160102 053500 9.36 1.83 20160102 053500 9.40 1.79 20160102 053500 9.44 1.84 20160102 053500 9.49 1.81 20160102 053500 9.55 1.87 20160102 053500 9.56 1.84 20160102 053500 9.65 1.86 20160102 053500 9.65 2.03 20160102 053500 9.71 1.88 20160102 053500 9.72 1.89 20160102 053500 9.75 1.90 20160102 053500 9.84 1.93 20160102 053500 9.88 1.95 20160102 053500 9.92 1.97 20160102 053500 9.94 1.69 20160102 053500 9.96 1.91 20160102 053600 10.08 1.73 20160102 053600 10.13 1.58 20160102 053600 10.23 1.72 20160102 053600 10.26 1.60 20160102 053600 10.30 1.50 20160102 053600 10.41 1.62 20160102 053600 10.41 1.78 20160102 053600 10.42 1.71 20160102 053600 10.51 1.80 20160102 053600 10.56 1.81 20160102 053600 10.62 1.65 20160102 053600 10.67 1.70 20160102 053600 10.67 1.83 20160102 053600 10.74 1.85 20160102 053600 10.77 1.67 20160102 053600 10.81 1.69 20160102 053600 10.88 1.51 20160102 053600 11.10 1.85 20160102 053600 11.53 1.86 20160102 053600 11.56 1.52 20160102 053600 11.83 1.86 20160102 053600 12.21 1.86 20160102 053600 12.26 1.53 20160102 053600 12.65 1.87 20160102 053600 12.83 1.54 20160102 053600 13.05 1.87 20160102 053600 13.42 1.87 20160102 053600 13.51 1.55 20160102 053600 13.84 1.87 20160102 053600 14.22 1.56 20160102 053600 14.36 1.85 20160102 053600 14.90 1.56 20160102 053600 14.93 1.81 20160102 053600 15.51 1.57 20160102 053600 15.64 1.76 20160102 053600 16.09 1.56 20160102 053600 16.39 1.72 20160102 053600 16.69 1.55 20160102 053600 17.21 1.67 20160102 053600 17.23 1.54 20160102 053600 17.85 1.53 20160102 053600 17.92 1.64 20160102 053600 18.48 1.52 20160102 053600 18.80 1.60 20160102 053600 19.04 1.52 20160102 053600 19.69 1.51 20160102 053600 19.71 1.55 20160102 053600 20.35 1.51 20160102 053600 20.49 1.52 20160102 053600 8.40 1.66 20160102 053600 8.50 1.68 20160102 053600 8.67 1.71 20160102 053600 8.80 1.73 20160102 053600 8.91 1.74 20160102 053600 9.09 1.76 20160102 053600 9.25 1.77 20160102 053600 9.40 1.76 20160102 053600 9.64 1.75 20160102 053600 9.76 1.50 20160102 053600 9.82 1.52 20160102 053600 9.83 1.74 20160102 053600 9.91 1.54 20160102 053600 9.99 1.56 20160102 053700 0.57 1.57 20160102 053700 0.72 1.56 20160102 053700 0.88 1.56 20160102 053700 10.45 1.75 20160102 053700 10.83 1.91 20160102 053700 1.09 1.55 20160102 053700 12.42 1.91 20160102 053700 12.86 1.79 20160102 053700 1.29 1.54 20160102 053700 14.04 1.91 20160102 053700 1.49 1.53 20160102 053700 15.34 1.83 20160102 053700 15.67 1.91 20160102 053700 1.62 1.60 20160102 053700 1.66 1.53 20160102 053700 17.07 1.91 20160102 053700 17.75 1.87 20160102 053700 1.86 1.52 20160102 053700 18.78 1.91 20160102 053700 19.76 1.91 20160102 053700 2.05 1.51 20160102 053700 3.02 1.71 20160102 053700 3.25 1.68 20160102 053700 3.27 1.74 20160102 053700 3.42 1.65 20160102 053700 3.58 1.63 20160102 053700 3.66 1.61 20160102 053700 3.68 1.76 20160102 053700 3.85 1.58 20160102 053700 4.02 1.54 20160102 053700 4.15 1.78 20160102 053700 4.21 1.51 20160102 053700 4.36 1.47 20160102 053700 4.45 1.38 20160102 053700 4.46 1.37 20160102 053700 4.47 1.40 20160102 053700 4.49 1.39 20160102 053700 4.49 1.43 20160102 053700 4.54 1.36 20160102 053700 4.55 1.41 20160102 053700 4.59 1.35 20160102 053700 4.62 1.80 20160102 053700 4.65 1.34 20160102 053700 4.78 1.33 20160102 053700 5.11 1.35 20160102 053700 5.12 1.82 20160102 053700 5.41 1.37 20160102 053700 5.52 1.84 20160102 053700 5.81 1.40 20160102 053700 5.97 1.86 20160102 053700 5.98 1.67 20160102 053700 6.18 1.43 20160102 053700 6.40 1.88 20160102 053700 6.55 1.47 20160102 053700 6.75 1.90 20160102 053700 6.89 1.49 20160102 053700 7.26 1.52 20160102 053700 7.67 1.55 20160102 053700 7.97 1.58 20160102 053700 8.03 1.90 20160102 053700 8.10 1.61 20160102 053700 8.26 1.64 20160102 053700 8.45 1.71 20160102 053700 9.54 1.90 20160102 053800 1.83 1.48 20160102 053800 1.83 1.49 20160102 053800 1.99 1.47 20160102 053800 2.00 1.50 20160102 053800 2.29 1.46 20160102 053800 2.70 1.45 20160102 053800 2.97 1.05 20160102 053800 2.99 1.05 20160102 053800 3.00 1.02 20160102 053800 3.00 1.09 20160102 053800 3.00 1.12 20160102 053800 3.04 1.15 20160102 053800 3.05 0.98 20160102 053800 3.07 0.95 20160102 053800 3.07 1.19 20160102 053800 3.12 0.92 20160102 053800 3.16 0.87 20160102 053800 3.17 1.44 20160102 053800 3.18 0.89 20160102 053800 3.18 1.02 20160102 053800 3.20 0.86 20160102 053800 3.21 1.21 20160102 053800 3.23 0.90 20160102 053800 3.26 0.92 20160102 053800 3.28 0.88 20160102 053800 3.29 0.84 20160102 053800 3.30 0.87 20160102 053800 3.30 0.94 20160102 053800 3.32 0.95 20160102 053800 3.34 0.85 20160102 053800 3.36 0.98 20160102 053800 3.36 1.25 20160102 053800 3.42 0.83 20160102 053800 3.44 0.83 20160102 053800 3.51 1.27 20160102 053800 3.53 0.82 20160102 053800 3.56 0.79 20160102 053800 3.61 0.82 20160102 053800 3.61 1.44 20160102 053800 3.64 1.30 20160102 053800 3.65 0.75 20160102 053800 3.70 0.73 20160102 053800 3.77 1.33 20160102 053800 3.79 0.69 20160102 053800 3.85 0.81 20160102 053800 3.92 1.36 20160102 053800 3.93 0.66 20160102 053800 4.03 0.63 20160102 053800 4.04 1.38 20160102 053800 4.12 0.79 20160102 053800 4.14 1.41 20160102 053800 4.16 1.43 20160102 053800 4.17 0.59 20160102 053800 4.35 0.56 20160102 053800 4.39 0.78 20160102 053800 4.45 0.57 20160102 053800 4.46 0.54 20160102 053800 4.47 0.66 20160102 053800 4.48 0.63 20160102 053800 4.49 0.60 20160102 053800 4.51 0.68 20160102 053800 4.51 0.71 20160102 053800 4.51 0.74 20160102 053800 4.55 0.76 20160102 053900 0.30 1.48 20160102 053900 0.33 1.45 20160102 053900 0.52 1.52 20160102 053900 0.59 1.41 20160102 053900 0.86 1.55 20160102 053900 0.89 1.38 20160102 053900 1.21 1.34 20160102 053900 1.27 1.59 20160102 053900 1.53 1.30 20160102 053900 1.74 1.27 20160102 053900 1.77 1.64 20160102 053900 1.98 1.23 20160102 053900 2.21 1.19 20160102 053900 2.39 1.16 20160102 053900 2.43 1.69 20160102 053900 2.61 1.12 20160102 053900 2.81 1.09 20160102 053900 2.95 2.85 20160102 053900 2.97 2.81 20160102 053900 3.20 2.75 20160102 053900 3.22 1.75 20160102 053900 3.29 2.89 20160102 053900 3.39 2.71 20160102 053900 3.58 2.92 20160102 053900 3.59 2.65 20160102 053900 3.81 2.60 20160102 053900 3.95 2.95 20160102 053900 3.99 2.55 20160102 053900 4.20 2.50 20160102 053900 4.31 2.98 20160102 053900 4.40 2.44 20160102 053900 4.56 2.40 20160102 053900 4.62 3.01 20160102 053900 4.90 2.36 20160102 053900 5.00 3.04 20160102 053900 5.28 2.32 20160102 053900 5.39 3.07 20160102 053900 5.65 2.29 20160102 053900 5.71 3.10 20160102 053900 5.93 3.15 20160102 053900 5.95 2.26 20160102 053900 5.99 3.22 20160102 053900 6.06 3.29 20160102 053900 6.14 1.97 20160102 053900 6.14 3.35 20160102 053900 6.24 3.42 20160102 053900 6.32 2.22 20160102 053900 6.36 3.49 20160102 053900 6.46 3.55 20160102 053900 6.59 3.62 20160102 053900 6.66 3.78 20160102 053900 6.67 3.84 20160102 053900 6.67 3.88 20160102 053900 6.68 2.18 20160102 053900 6.71 3.73 20160102 053900 6.75 3.69 20160102 053900 6.90 2.03 20160102 053900 6.98 2.15 20160102 053900 7.35 2.12 20160102 053900 7.52 2.08 20160102 054000 10.62 4.40 20160102 054000 10.91 4.81 20160102 054000 11.02 4.58 20160102 054000 11.04 4.58 20160102 054000 11.06 4.57 20160102 054000 11.08 4.57 20160102 054000 11.13 4.57 20160102 054000 11.21 4.57 20160102 054000 11.30 4.60 20160102 054000 11.31 4.57 20160102 054000 11.34 4.57 20160102 054000 11.46 4.57 20160102 054000 11.55 4.56 20160102 054000 11.56 4.55 20160102 054000 11.59 4.62 20160102 054000 11.69 4.41 20160102 054000 11.76 4.54 20160102 054000 11.82 4.64 20160102 054000 12.10 4.53 20160102 054000 12.13 4.66 20160102 054000 12.18 4.79 20160102 054000 12.49 4.69 20160102 054000 12.56 4.51 20160102 054000 12.66 4.42 20160102 054000 12.72 4.78 20160102 054000 12.75 4.70 20160102 054000 12.80 4.78 20160102 054000 12.91 4.78 20160102 054000 12.98 4.50 20160102 054000 13.00 4.78 20160102 054000 13.08 4.73 20160102 054000 13.12 4.78 20160102 054000 13.26 4.78 20160102 054000 13.38 4.77 20160102 054000 13.41 4.75 20160102 054000 13.53 4.49 20160102 054000 13.54 4.77 20160102 054000 13.68 4.43 20160102 054000 13.73 4.77 20160102 054000 14.25 4.47 20160102 054000 14.67 4.45 20160102 054000 15.02 4.46 20160102 054000 4.34 4.92 20160102 054000 5.47 4.90 20160102 054000 5.71 4.28 20160102 054000 5.75 4.31 20160102 054000 5.76 4.26 20160102 054000 5.85 4.33 20160102 054000 5.88 4.24 20160102 054000 6.11 4.21 20160102 054000 6.21 4.35 20160102 054000 6.43 4.18 20160102 054000 6.71 3.93 20160102 054000 6.76 4.87 20160102 054000 6.77 4.16 20160102 054000 6.79 3.98 20160102 054000 6.94 4.04 20160102 054000 7.05 4.08 20160102 054000 7.22 4.13 20160102 054000 7.38 4.36 20160102 054000 7.92 4.86 20160102 054000 8.58 4.38 20160102 054000 9.37 4.83 20160102 054000 9.52 4.38 20160102 054100 10.64 5.06 20160102 054100 11.83 5.08 20160102 054100 13.03 5.10 20160102 054100 14.64 5.12 20160102 054100 16.45 5.14 20160102 054100 17.96 5.16 20160102 054100 18.85 5.16 20160102 054100 18.98 5.23 20160102 054100 19.00 5.23 20160102 054100 19.08 5.23 20160102 054100 19.18 5.23 20160102 054100 19.23 5.23 20160102 054100 19.52 5.23 20160102 054100 19.56 5.17 20160102 054100 19.59 5.23 20160102 054100 19.98 5.24 20160102 054100 19.99 5.23 20160102 054100 20.24 5.24 20160102 054100 20.30 5.22 20160102 054100 20.32 5.21 20160102 054100 20.37 5.17 20160102 054100 20.40 5.19 20160102 054100 20.56 5.25 20160102 054100 20.57 5.17 20160102 054100 20.70 5.16 20160102 054100 20.91 5.14 20160102 054100 20.97 5.17 20160102 054100 21.14 5.25 20160102 054100 21.17 5.13 20160102 054100 21.48 5.11 20160102 054100 21.74 5.17 20160102 054100 21.78 5.10 20160102 054100 21.83 5.26 20160102 054100 22.13 5.10 20160102 054100 22.46 5.12 20160102 054100 22.52 5.18 20160102 054100 22.73 5.12 20160102 054100 22.92 5.26 20160102 054100 23.07 5.14 20160102 054100 23.19 5.18 20160102 054100 23.42 5.15 20160102 054100 23.71 5.16 20160102 054100 24.04 5.17 20160102 054100 24.06 5.18 20160102 054100 24.29 5.27 20160102 054100 24.40 5.17 20160102 054100 24.70 5.18 20160102 054100 25.59 5.27 20160102 054100 27.22 5.27 20160102 054100 3.51 4.96 20160102 054100 3.71 4.94 20160102 054100 4.00 4.97 20160102 054100 4.59 4.97 20160102 054100 5.32 4.97 20160102 054100 6.09 4.97 20160102 054100 6.89 4.97 20160102 054100 7.56 4.98 20160102 054100 8.41 4.98 20160102 054100 9.28 4.98 20160102 054100 9.62 5.02 20160102 054100 9.83 4.99 20160102 054100 9.88 5.03 20160102 054100 9.99 4.98 20160102 054200 17.62 5.68 20160102 054200 17.67 5.68 20160102 054200 18.05 5.70 20160102 054200 18.13 5.72 20160102 054200 18.41 5.72 20160102 054200 18.83 5.74 20160102 054200 19.23 5.76 20160102 054200 19.48 5.49 20160102 054200 19.55 5.78 20160102 054200 19.63 5.48 20160102 054200 19.75 5.46 20160102 054200 19.78 5.50 20160102 054200 19.92 5.80 20160102 054200 20.10 5.43 20160102 054200 20.27 5.82 20160102 054200 20.55 5.83 20160102 054200 20.57 5.41 20160102 054200 20.65 5.51 20160102 054200 20.84 5.83 20160102 054200 21.09 5.82 20160102 054200 21.31 5.82 20160102 054200 21.48 5.39 20160102 054200 21.55 5.52 20160102 054200 21.59 5.81 20160102 054200 21.89 5.80 20160102 054200 22.18 5.79 20160102 054200 22.51 5.79 20160102 054200 22.66 5.36 20160102 054200 22.85 5.78 20160102 054200 22.95 5.53 20160102 054200 23.14 5.77 20160102 054200 23.38 5.76 20160102 054200 23.63 5.76 20160102 054200 23.85 5.34 20160102 054200 23.85 5.76 20160102 054200 24.11 5.76 20160102 054200 24.38 5.77 20160102 054200 24.59 5.54 20160102 054200 24.60 5.77 20160102 054200 24.88 5.77 20160102 054200 25.16 5.77 20160102 054200 25.42 5.32 20160102 054200 25.42 5.77 20160102 054200 25.62 5.77 20160102 054200 25.87 5.77 20160102 054200 26.13 5.76 20160102 054200 26.34 5.76 20160102 054200 26.42 5.55 20160102 054200 26.63 5.75 20160102 054200 26.93 5.75 20160102 054200 27.21 5.74 20160102 054200 27.26 5.29 20160102 054200 27.55 5.74 20160102 054200 27.70 5.73 20160102 054200 27.82 5.71 20160102 054200 27.98 5.70 20160102 054200 28.18 5.68 20160102 054200 28.22 5.56 20160102 054200 28.40 5.66 20160102 054200 28.50 5.64 20160102 054200 28.79 5.62 20160102 054200 28.96 5.27 20160102 054200 29.10 5.60 20160102 054200 29.46 5.58 20160102 054300 18.76 5.76 20160102 054300 19.42 5.80 20160102 054300 20.13 5.85 20160102 054300 20.74 5.88 20160102 054300 21.48 5.92 20160102 054300 22.22 5.96 20160102 054300 22.83 5.99 20160102 054300 23.42 6.01 20160102 054300 23.80 6.02 20160102 054300 24.14 6.02 20160102 054300 24.59 6.03 20160102 054300 25.07 6.04 20160102 054300 25.50 6.04 20160102 054300 26.04 6.05 20160102 054300 26.61 6.06 20160102 054300 27.11 6.07 20160102 054300 27.49 6.07 20160102 054300 27.74 6.07 20160102 054300 27.96 6.08 20160102 054300 28.22 6.08 20160102 054300 28.46 6.08 20160102 054300 28.69 6.08 20160102 054300 28.95 6.09 20160102 054300 29.22 6.09 20160102 054300 29.31 6.10 20160102 054300 29.33 6.10 20160102 054300 29.35 6.10 20160102 054300 29.36 6.10 20160102 054300 29.38 6.09 20160102 054300 29.42 6.09 20160102 054300 29.44 6.09 20160102 054300 29.45 6.09 20160102 054300 29.47 6.09 20160102 054300 29.84 6.09 20160102 054300 30.37 6.09 20160102 054300 30.83 6.09 20160102 054300 31.38 6.08 20160102 054300 31.95 6.08 20160102 054300 32.52 6.08 20160102 054300 33.00 6.08 20160102 054300 33.59 6.08 20160102 054300 34.06 6.08 20160102 054300 34.23 6.06 20160102 054300 34.47 6.05 20160102 054300 34.70 6.04 20160102 054300 34.89 6.02 20160102 054300 35.10 6.01 20160102 054300 35.31 5.99 20160102 054300 35.48 5.97 20160102 054300 35.68 5.95 20160102 054300 35.81 5.95 20160102 054300 35.86 5.95 20160102 054300 35.93 5.95 20160102 054300 35.99 5.95 20160102 054300 36.05 5.95 20160102 054300 36.13 5.95 20160102 054300 36.20 5.95 20160102 054300 36.27 5.95 20160102 054300 36.34 5.95 20160102 054300 36.53 5.97 20160102 054300 36.72 5.98 20160102 054300 36.95 5.99 20160102 054300 37.17 6.00 20160102 054400 27.16 5.24 20160102 054400 27.68 5.26 20160102 054400 28.21 5.29 20160102 054400 28.66 5.30 20160102 054400 29.20 5.33 20160102 054400 29.67 5.35 20160102 054400 29.73 5.37 20160102 054400 29.78 5.39 20160102 054400 29.82 5.40 20160102 054400 29.83 5.45 20160102 054400 29.84 5.41 20160102 054400 29.85 5.44 20160102 054400 29.86 5.43 20160102 054400 29.86 5.44 20160102 054400 29.98 5.46 20160102 054400 30.42 5.48 20160102 054400 30.95 5.50 20160102 054400 31.47 5.53 20160102 054400 31.91 5.55 20160102 054400 32.44 5.57 20160102 054400 32.95 5.60 20160102 054400 33.37 5.62 20160102 054400 33.86 5.65 20160102 054400 34.25 5.66 20160102 054400 34.42 5.67 20160102 054400 34.63 5.67 20160102 054400 34.84 5.67 20160102 054400 35.00 5.68 20160102 054400 35.19 5.68 20160102 054400 35.38 5.69 20160102 054400 35.52 5.69 20160102 054400 35.70 5.70 20160102 054400 35.92 5.72 20160102 054400 36.12 5.74 20160102 054400 36.38 5.78 20160102 054400 36.64 5.81 20160102 054400 36.86 5.84 20160102 054400 37.15 5.87 20160102 054400 37.30 6.01 20160102 054400 37.44 5.91 20160102 054400 37.50 6.02 20160102 054400 37.69 5.94 20160102 054400 37.69 6.03 20160102 054400 37.83 6.03 20160102 054400 37.98 6.02 20160102 054400 37.98 6.03 20160102 054400 37.99 6.03 20160102 054400 38.00 5.98 20160102 054400 38.00 6.03 20160102 054400 38.02 6.03 20160102 054400 38.03 6.03 20160102 054400 38.05 5.99 20160102 054400 38.06 6.03 20160102 054400 38.07 5.99 20160102 054400 38.07 6.00 20160102 054400 38.08 6.00 20160102 054400 38.09 6.01 20160102 054400 38.10 6.03 20160102 054400 38.11 6.02 20160102 054400 38.14 6.02 20160102 054400 38.15 6.03 20160102 054400 38.17 6.03 20160102 054400 38.21 6.03 20160102 054500 10.28 4.20 20160102 054500 10.66 4.22 20160102 054500 11.01 4.23 20160102 054500 11.38 4.25 20160102 054500 11.74 4.26 20160102 054500 12.04 4.27 20160102 054500 12.39 4.29 20160102 054500 12.73 4.30 20160102 054500 13.01 4.31 20160102 054500 13.28 4.33 20160102 054500 13.54 4.35 20160102 054500 13.75 4.37 20160102 054500 14.00 4.39 20160102 054500 14.23 4.41 20160102 054500 14.42 4.43 20160102 054500 14.65 4.45 20160102 054500 14.87 4.47 20160102 054500 15.09 4.49 20160102 054500 15.58 4.52 20160102 054500 16.07 4.54 20160102 054500 16.47 4.56 20160102 054500 16.97 4.58 20160102 054500 17.46 4.61 20160102 054500 17.87 4.62 20160102 054500 18.37 4.65 20160102 054500 18.87 4.67 20160102 054500 19.26 4.69 20160102 054500 19.67 4.72 20160102 054500 20.07 4.75 20160102 054500 20.41 4.77 20160102 054500 20.81 4.80 20160102 054500 21.22 4.83 20160102 054500 21.55 4.85 20160102 054500 21.96 4.88 20160102 054500 22.37 4.90 20160102 054500 22.68 4.92 20160102 054500 23.04 4.95 20160102 054500 23.39 4.98 20160102 054500 23.68 5.00 20160102 054500 24.02 5.03 20160102 054500 24.36 5.05 20160102 054500 24.63 5.07 20160102 054500 24.96 5.10 20160102 054500 25.22 5.15 20160102 054500 25.23 5.15 20160102 054500 25.23 5.16 20160102 054500 25.24 5.14 20160102 054500 25.24 5.16 20160102 054500 25.26 5.14 20160102 054500 25.26 5.17 20160102 054500 25.28 5.13 20160102 054500 25.29 5.17 20160102 054500 25.30 5.13 20160102 054500 25.70 5.19 20160102 054500 26.20 5.21 20160102 054500 26.71 5.22 20160102 054500 9.13 4.13 20160102 054500 9.30 4.13 20160102 054500 9.42 4.14 20160102 054500 9.54 4.15 20160102 054500 9.64 4.16 20160102 054500 9.75 4.17 20160102 054500 9.85 4.18 20160102 054500 9.93 4.18 20160102 054600 10.39 4.02 20160102 054600 10.96 4.01 20160102 054600 11.57 4.00 20160102 054600 12.25 3.99 20160102 054600 12.79 3.99 20160102 054600 13.45 3.98 20160102 054600 14.10 3.97 20160102 054600 14.59 3.97 20160102 054600 15.13 3.98 20160102 054600 15.81 4.00 20160102 054600 16.41 4.01 20160102 054600 17.17 4.02 20160102 054600 17.67 3.93 20160102 054600 17.80 3.93 20160102 054600 17.95 3.93 20160102 054600 17.97 4.03 20160102 054600 18.00 3.95 20160102 054600 18.06 3.94 20160102 054600 18.07 3.93 20160102 054600 18.08 3.94 20160102 054600 18.10 3.94 20160102 054600 18.15 3.94 20160102 054600 18.18 3.94 20160102 054600 18.21 3.94 20160102 054600 18.33 3.94 20160102 054600 18.34 3.96 20160102 054600 18.62 3.97 20160102 054600 18.62 4.04 20160102 054600 18.66 3.94 20160102 054600 18.85 3.95 20160102 054600 18.96 3.98 20160102 054600 19.30 4.00 20160102 054600 19.32 3.95 20160102 054600 19.50 4.05 20160102 054600 19.61 4.01 20160102 054600 19.84 3.94 20160102 054600 19.96 4.03 20160102 054600 20.30 3.94 20160102 054600 20.31 4.05 20160102 054600 20.40 4.06 20160102 054600 20.85 3.94 20160102 054600 21.25 3.91 20160102 054600 21.53 3.93 20160102 054600 21.61 3.92 20160102 054600 21.94 3.93 20160102 054600 8.71 4.04 20160102 054600 8.72 4.03 20160102 054600 8.72 4.05 20160102 054600 8.77 4.05 20160102 054600 8.78 4.06 20160102 054600 8.80 4.07 20160102 054600 8.82 4.08 20160102 054600 8.84 4.10 20160102 054600 8.88 4.11 20160102 054600 8.96 4.03 20160102 054600 8.98 4.12 20160102 054600 9.67 4.03 20160102 060100 10.09 0.11 20160102 060100 10.71 0.16 20160102 060100 11.26 0.20 20160102 060100 11.90 0.25 20160102 060100 12.56 0.30 20160102 060100 13.14 0.34 20160102 060100 13.54 0.40 20160102 060100 13.89 0.46 20160102 060100 5.85 -0.45 20160102 060100 6.09 -0.40 20160102 060100 6.35 -0.35 20160102 060100 6.57 -0.31 20160102 060100 6.85 -0.26 20160102 060100 7.14 -0.21 20160102 060100 7.40 -0.17 20160102 060100 7.71 -0.12 20160102 060100 8.04 -0.07 20160102 060100 8.44 -0.03 20160102 060100 9.00 0.02 20160102 060100 9.58 0.07 20160102 060200 10.72 3.84 20160102 060200 10.81 3.75 20160102 060200 10.96 3.66 20160102 060200 11.04 3.92 20160102 060200 11.15 3.58 20160102 060200 11.33 3.50 20160102 060200 11.46 3.99 20160102 060200 11.60 3.40 20160102 060200 11.84 4.06 20160102 060200 11.89 3.31 20160102 060200 12.16 3.24 20160102 060200 12.33 4.14 20160102 060200 12.46 2.97 20160102 060200 12.51 3.15 20160102 060200 12.59 3.05 20160102 060200 12.72 2.88 20160102 060200 12.85 4.21 20160102 060200 13.30 4.28 20160102 060200 13.39 2.79 20160102 060200 13.87 4.35 20160102 060200 14.17 0.52 20160102 060200 14.47 4.42 20160102 060200 14.51 0.59 20160102 060200 14.51 2.72 20160102 060200 14.85 0.66 20160102 060200 15.00 4.48 20160102 060200 15.12 0.72 20160102 060200 15.46 4.53 20160102 060200 15.50 0.79 20160102 060200 15.86 0.86 20160102 060200 15.93 4.57 20160102 060200 16.20 0.93 20160102 060200 16.32 4.61 20160102 060200 16.41 2.63 20160102 060200 16.49 0.95 20160102 060200 16.79 0.98 20160102 060200 16.81 4.65 20160102 060200 17.06 1.01 20160102 060200 17.36 1.03 20160102 060200 17.68 1.06 20160102 060200 17.93 1.08 20160102 060200 18.23 1.11 20160102 060200 18.55 1.14 20160102 060200 18.82 2.54 20160102 060200 18.84 1.17 20160102 060200 19.36 1.24 20160102 060200 19.95 1.31 20160102 060200 20.47 1.37 20160102 060200 21.13 1.44 20160102 060200 21.42 2.46 20160102 060200 21.90 1.52 20160102 060200 22.56 1.58 20160102 060200 23.40 1.64 20160102 060200 24.40 1.72 20160102 060200 24.74 2.37 20160102 060200 25.27 1.78 20160102 060200 26.27 1.84 20160102 060200 26.65 2.31 20160102 060200 26.93 1.92 20160102 060200 27.26 2.23 20160102 060200 27.32 1.97 20160102 060200 27.35 2.17 20160102 060200 27.44 2.11 20160102 060200 27.65 2.04 20160102 060300 13.07 4.94 20160102 060300 14.15 4.99 20160102 060300 15.06 5.03 20160102 060300 16.14 5.08 20160102 060300 17.22 5.13 20160102 060300 17.26 4.69 20160102 060300 17.66 4.72 20160102 060300 18.13 4.76 20160102 060300 18.22 5.17 20160102 060300 18.60 4.80 20160102 060300 18.96 4.83 20160102 060300 19.06 4.88 20160102 060300 19.17 4.93 20160102 060300 19.25 4.97 20160102 060300 19.31 5.22 20160102 060300 19.35 5.02 20160102 060300 19.45 5.06 20160102 060300 19.52 5.10 20160102 060300 19.61 5.15 20160102 060300 19.61 5.24 20160102 060300 19.61 5.25 20160102 060300 19.62 5.23 20160102 060300 19.64 5.23 20160102 060300 19.67 5.23 20160102 060300 19.68 5.20 20160102 060300 19.69 5.23 20160102 060300 19.70 5.23 20160102 060300 19.72 5.22 20160102 060300 19.95 5.28 20160102 060300 20.07 5.25 20160102 060300 20.62 5.32 20160102 060300 20.65 5.29 20160102 060300 21.15 5.31 20160102 060300 21.32 5.36 20160102 060300 21.73 5.35 20160102 060300 21.93 5.39 20160102 060300 22.31 5.38 20160102 060300 22.67 5.43 20160102 060300 22.80 5.41 20160102 060300 23.37 5.45 20160102 060300 23.43 5.47 20160102 060300 23.94 5.49 20160102 060300 24.09 5.50 20160102 060300 24.41 5.52 20160102 060300 24.81 5.55 20160102 060300 24.94 5.54 20160102 060300 25.22 5.58 20160102 060300 25.52 5.60 20160102 060300 25.75 5.57 20160102 060300 25.88 5.62 20160102 060300 26.07 5.59 20160102 060300 26.24 5.64 20160102 060300 26.32 5.61 20160102 060300 26.53 5.66 20160102 060300 26.55 5.62 20160102 060300 26.73 5.64 20160102 060300 26.89 5.68 20160102 060300 26.93 5.65 20160102 060300 27.11 5.67 20160102 060300 27.23 5.70 20160102 060300 27.26 5.68 20160102 060300 27.40 5.70 20160102 060300 27.53 5.71 20160102 060400 10.11 4.78 20160102 060400 10.44 3.56 20160102 060400 10.84 2.73 20160102 060400 10.87 2.76 20160102 060400 10.94 3.56 20160102 060400 11.00 2.72 20160102 060400 11.05 4.84 20160102 060400 11.20 2.71 20160102 060400 11.32 2.83 20160102 060400 11.41 2.70 20160102 060400 11.44 3.55 20160102 060400 11.59 2.69 20160102 060400 11.70 2.89 20160102 060400 11.82 2.68 20160102 060400 11.82 3.53 20160102 060400 11.98 4.89 20160102 060400 12.06 2.67 20160102 060400 12.15 2.96 20160102 060400 12.24 3.50 20160102 060400 12.27 2.66 20160102 060400 12.61 3.03 20160102 060400 12.66 3.48 20160102 060400 12.95 3.45 20160102 060400 12.98 3.09 20160102 060400 13.34 3.42 20160102 060400 13.44 3.17 20160102 060400 13.72 3.40 20160102 060400 13.90 3.24 20160102 060400 14.01 3.37 20160102 060400 14.29 3.30 20160102 060400 14.35 3.35 20160102 060400 1.75 3.80 20160102 060400 1.93 3.78 20160102 060400 2.00 3.84 20160102 060400 2.28 3.89 20160102 060400 2.49 3.76 20160102 060400 2.57 3.94 20160102 060400 2.82 3.98 20160102 060400 3.05 3.74 20160102 060400 3.12 4.03 20160102 060400 3.42 4.08 20160102 060400 3.68 4.13 20160102 060400 3.79 3.72 20160102 060400 3.99 4.18 20160102 060400 4.43 4.25 20160102 060400 4.57 3.70 20160102 060400 5.04 4.31 20160102 060400 5.23 3.68 20160102 060400 5.77 4.38 20160102 060400 6.05 3.66 20160102 060400 6.51 4.45 20160102 060400 6.88 3.64 20160102 060400 7.14 4.51 20160102 060400 7.58 3.63 20160102 060400 7.90 4.58 20160102 060400 7.96 3.61 20160102 060400 8.35 3.60 20160102 060400 8.67 4.65 20160102 060400 8.69 3.59 20160102 060400 9.12 3.59 20160102 060400 9.33 4.71 20160102 060400 9.56 3.58 20160102 060400 9.96 3.57 20160102 060500 10.20 2.27 20160102 060500 10.60 2.30 20160102 060500 10.87 2.29 20160102 060500 11.10 2.28 20160102 060500 11.37 2.27 20160102 060500 11.65 2.27 20160102 060500 11.89 2.26 20160102 060500 12.16 2.25 20160102 060500 12.44 2.24 20160102 060500 12.52 2.65 20160102 060500 12.68 2.24 20160102 060500 12.73 2.64 20160102 060500 12.88 2.23 20160102 060500 12.92 2.62 20160102 060500 12.94 2.22 20160102 060500 12.99 2.22 20160102 060500 13.05 2.22 20160102 060500 13.07 2.61 20160102 060500 13.12 2.21 20160102 060500 13.17 2.21 20160102 060500 13.23 2.59 20160102 060500 13.24 2.21 20160102 060500 13.31 2.21 20160102 060500 13.37 2.21 20160102 060500 13.39 2.58 20160102 060500 13.44 2.21 20160102 060500 13.51 2.23 20160102 060500 13.51 2.57 20160102 060500 13.58 2.24 20160102 060500 13.63 2.25 20160102 060500 13.64 2.55 20160102 060500 13.69 2.26 20160102 060500 13.76 2.27 20160102 060500 13.76 2.54 20160102 060500 13.81 2.28 20160102 060500 13.82 2.43 20160102 060500 13.82 2.46 20160102 060500 13.82 2.48 20160102 060500 13.83 2.50 20160102 060500 13.84 2.40 20160102 060500 13.84 2.53 20160102 060500 13.85 2.38 20160102 060500 13.87 2.29 20160102 060500 13.88 2.35 20160102 060500 13.91 2.32 20160102 060500 13.93 2.30 20160102 060500 5.36 2.15 20160102 060500 5.42 2.14 20160102 060500 5.47 2.15 20160102 060500 5.60 2.12 20160102 060500 5.79 2.11 20160102 060500 5.96 2.10 20160102 060500 6.17 2.09 20160102 060500 6.39 2.08 20160102 060500 6.58 2.07 20160102 060500 6.81 2.05 20160102 060500 7.06 2.04 20160102 060500 7.41 2.07 20160102 060500 7.83 2.10 20160102 060500 8.25 2.13 20160102 060500 8.60 2.15 20160102 060500 9.02 2.19 20160102 060500 9.44 2.22 20160102 060500 9.78 2.24 20160102 060600 3.77 1.80 20160102 060600 4.10 1.82 20160102 060600 4.44 1.84 20160102 060600 4.73 1.86 20160102 060600 4.98 1.89 20160102 060600 5.03 2.09 20160102 060600 5.04 2.09 20160102 060600 5.12 2.09 20160102 060600 5.14 2.10 20160102 060600 5.23 1.93 20160102 060600 5.25 2.09 20160102 060600 5.32 2.10 20160102 060600 5.41 1.95 20160102 060600 5.46 2.09 20160102 060600 5.48 2.10 20160102 060600 5.61 2.15 20160102 060600 5.63 1.98 20160102 060600 5.64 2.08 20160102 060600 5.69 2.11 20160102 060600 5.74 2.15 20160102 060600 5.86 2.16 20160102 060600 5.87 2.00 20160102 060600 5.90 2.08 20160102 060600 5.91 2.11 20160102 060600 5.99 2.16 20160102 060600 6.10 2.03 20160102 060600 6.10 2.12 20160102 060600 6.12 2.16 20160102 060600 6.19 2.08 20160102 060600 6.23 2.15 20160102 060600 6.31 2.05 20160102 060600 6.35 2.12 20160102 060600 6.37 2.15 20160102 060600 6.43 2.08 20160102 060600 6.48 2.07 20160102 060600 6.58 2.15 20160102 060600 6.59 2.12 20160102 060600 6.81 2.13 20160102 060600 6.81 2.15 20160102 060600 7.03 2.13 20160102 060600 7.11 2.16 20160102 060600 7.24 2.13 20160102 060600 7.43 2.14 20160102 060600 7.43 2.16 20160102 060600 7.69 2.14 20160102 060600 7.70 2.17 20160102 060600 7.99 2.15 20160102 060600 8.04 2.17 20160102 060600 8.30 2.15 20160102 060600 8.40 2.18 20160102 060600 8.56 2.15 20160102 060600 8.72 2.18 20160102 060600 8.90 2.16 20160102 060600 9.11 2.19 20160102 060600 9.20 2.16 20160102 060600 9.20 2.17 20160102 060600 9.22 2.19 20160102 060600 9.23 2.18 20160102 060600 9.24 2.17 20160102 060700 1.39 1.64 20160102 060700 1.66 1.65 20160102 060700 1.96 1.65 20160102 060700 2.08 1.73 20160102 060700 2.14 1.72 20160102 060700 2.16 1.75 20160102 060700 2.29 1.70 20160102 060700 2.36 1.65 20160102 060700 2.37 1.77 20160102 060700 2.47 1.72 20160102 060700 2.60 1.78 20160102 060700 2.72 1.66 20160102 060700 2.72 1.73 20160102 060700 2.96 1.75 20160102 060700 2.97 1.80 20160102 060700 3.11 1.66 20160102 060700 3.25 1.77 20160102 060700 3.41 1.82 20160102 060700 3.45 1.67 20160102 060700 3.55 1.79 20160102 060700 3.73 1.68 20160102 060700 3.82 1.83 20160102 060700 3.92 1.68 20160102 060700 4.03 1.81 20160102 060700 4.06 1.81 20160102 060700 4.06 1.82 20160102 060700 4.08 1.80 20160102 060700 4.09 1.83 20160102 060700 4.11 1.84 20160102 060700 4.15 1.80 20160102 060700 4.21 1.70 20160102 060700 4.23 1.84 20160102 060700 4.25 1.79 20160102 060700 4.47 1.79 20160102 060700 4.49 1.71 20160102 060700 4.72 1.72 20160102 060700 4.93 1.79 20160102 060700 4.97 1.73 20160102 060700 5.20 1.74 20160102 060700 5.43 1.76 20160102 060700 5.51 1.79 20160102 060700 5.58 1.76 20160102 060700 5.77 1.76 20160102 060700 5.97 1.76 20160102 060700 6.05 1.79 20160102 060700 6.15 1.77 20160102 060700 6.38 1.77 20160102 060700 6.62 1.77 20160102 060700 6.74 1.79 20160102 060700 6.81 1.77 20160102 060700 7.07 1.77 20160102 060700 7.33 1.77 20160102 060700 7.47 1.79 20160102 060700 7.56 1.78 20160102 060700 7.77 1.78 20160102 060700 8.02 1.78 20160102 060700 8.04 1.79 20160102 060700 8.31 1.79 20160102 060700 8.58 1.79 20160102 060700 8.82 1.79 20160102 060700 8.92 1.79 20160102 060700 9.26 1.79 20160102 060700 9.59 1.79 20160102 060700 9.63 1.79 20160102 060800 10.20 2.09 20160102 060800 10.61 2.10 20160102 060800 11.02 2.11 20160102 060800 11.17 2.15 20160102 060800 11.17 2.16 20160102 060800 11.20 2.13 20160102 060800 11.20 2.14 20160102 060800 11.20 2.15 20160102 060800 11.22 2.13 20160102 060800 11.25 2.12 20160102 060800 11.26 2.18 20160102 060800 11.27 2.12 20160102 060800 11.30 2.11 20160102 060800 11.43 2.21 20160102 060800 11.59 2.23 20160102 060800 11.79 2.26 20160102 060800 11.97 2.28 20160102 060800 12.14 2.31 20160102 060800 12.35 2.33 20160102 060800 1.25 1.63 20160102 060800 12.53 2.35 20160102 060800 1.26 1.64 20160102 060800 12.74 2.38 20160102 060800 12.96 2.39 20160102 060800 13.22 2.40 20160102 060800 13.44 2.41 20160102 060800 13.70 2.43 20160102 060800 1.37 1.63 20160102 060800 13.95 2.44 20160102 060800 14.18 2.45 20160102 060800 14.45 2.47 20160102 060800 14.73 2.49 20160102 060800 14.98 2.50 20160102 060800 15.10 2.52 20160102 060800 15.23 2.55 20160102 060800 15.34 2.57 20160102 060800 15.44 2.59 20160102 060800 15.55 2.61 20160102 060800 15.66 2.63 20160102 060800 15.75 2.65 20160102 060800 15.85 2.67 20160102 060800 1.74 1.63 20160102 060800 2.26 1.64 20160102 060800 2.72 1.65 20160102 060800 3.27 1.66 20160102 060800 3.83 1.68 20160102 060800 4.27 1.69 20160102 060800 4.82 1.71 20160102 060800 5.36 1.73 20160102 060800 5.89 1.75 20160102 060800 6.13 1.77 20160102 060800 6.35 1.81 20160102 060800 6.58 1.85 20160102 060800 6.78 1.89 20160102 060800 7.01 1.92 20160102 060800 7.25 1.96 20160102 060800 7.44 1.99 20160102 060800 7.68 2.02 20160102 060800 7.91 2.06 20160102 060800 8.31 2.06 20160102 060800 8.64 2.07 20160102 060800 9.04 2.08 20160102 060800 9.45 2.08 20160102 060800 9.79 2.09 20160102 060900 15.23 3.00 20160102 060900 15.46 2.98 20160102 060900 15.69 2.97 20160102 060900 15.90 2.96 20160102 060900 15.96 2.69 20160102 060900 16.14 2.95 20160102 060900 16.22 2.68 20160102 060900 16.39 2.94 20160102 060900 16.44 2.68 20160102 060900 16.60 2.93 20160102 060900 16.72 2.68 20160102 060900 16.85 2.92 20160102 060900 17.01 2.69 20160102 060900 17.11 2.91 20160102 060900 17.24 2.68 20160102 060900 17.37 2.90 20160102 060900 17.54 2.69 20160102 060900 17.60 2.90 20160102 060900 17.85 2.69 20160102 060900 17.91 2.91 20160102 060900 18.17 2.69 20160102 060900 18.23 2.92 20160102 060900 18.37 2.70 20160102 060900 18.50 2.93 20160102 060900 18.57 2.72 20160102 060900 18.77 2.75 20160102 060900 18.84 2.94 20160102 060900 18.91 2.76 20160102 060900 19.11 2.78 20160102 060900 19.19 2.95 20160102 060900 19.31 2.80 20160102 060900 19.48 2.82 20160102 060900 19.56 2.90 20160102 060900 19.56 2.96 20160102 060900 19.61 2.91 20160102 060900 19.65 2.84 20160102 060900 19.65 2.89 20160102 060900 19.70 2.92 20160102 060900 19.79 2.88 20160102 060900 19.82 2.93 20160102 060900 19.85 2.86 20160102 060900 19.85 2.96 20160102 060900 19.90 2.94 20160102 060900 19.94 2.87 20160102 060900 20.01 2.95 20160102 060900 20.05 2.86 20160102 060900 20.08 2.86 20160102 060900 20.10 2.96 20160102 060900 20.17 2.85 20160102 060900 20.19 2.97 20160102 060900 20.23 2.98 20160102 060900 20.26 2.84 20160102 060900 20.30 2.98 20160102 060900 20.34 2.84 20160102 060900 20.43 2.83 20160102 060900 20.49 2.83 20160102 060900 20.60 2.82 20160102 060900 20.60 2.83 20160102 060900 20.73 2.82 20160102 060900 20.82 2.80 20160102 060900 20.83 2.81 20160102 060900 20.92 2.80 20160102 060900 21.01 2.79 20160102 061000 10.04 3.60 20160102 061000 10.23 3.80 20160102 061000 10.36 3.81 20160102 061000 10.48 3.82 20160102 061000 10.62 3.82 20160102 061000 10.70 3.82 20160102 061000 10.80 3.82 20160102 061000 10.84 3.62 20160102 061000 10.93 3.82 20160102 061000 11.00 3.82 20160102 061000 11.08 3.81 20160102 061000 11.40 3.61 20160102 061000 11.41 3.77 20160102 061000 11.78 3.70 20160102 061000 11.95 3.60 20160102 061000 12.08 3.64 20160102 061000 12.50 3.59 20160102 061000 12.51 3.57 20160102 061000 12.87 3.51 20160102 061000 12.95 3.59 20160102 061000 13.16 3.45 20160102 061000 13.50 3.58 20160102 061000 13.58 3.39 20160102 061000 13.93 3.33 20160102 061000 14.03 3.57 20160102 061000 14.28 3.23 20160102 061000 14.28 3.26 20160102 061000 14.38 3.20 20160102 061000 14.45 3.16 20160102 061000 14.45 3.56 20160102 061000 14.52 3.13 20160102 061000 14.69 3.10 20160102 061000 14.84 3.07 20160102 061000 14.97 3.55 20160102 061000 15.01 3.34 20160102 061000 15.03 3.03 20160102 061000 15.14 3.32 20160102 061000 15.34 3.31 20160102 061000 15.36 3.50 20160102 061000 15.36 3.53 20160102 061000 15.37 3.48 20160102 061000 15.41 3.45 20160102 061000 15.44 3.42 20160102 061000 15.46 3.39 20160102 061000 15.52 3.36 20160102 061000 15.55 3.30 20160102 061000 15.57 3.33 20160102 061000 15.62 3.30 20160102 061000 5.97 3.49 20160102 061000 6.08 3.49 20160102 061000 6.10 3.51 20160102 061000 6.44 3.52 20160102 061000 6.50 3.54 20160102 061000 6.85 3.56 20160102 061000 6.96 3.53 20160102 061000 7.35 3.61 20160102 061000 7.64 3.55 20160102 061000 7.86 3.65 20160102 061000 8.28 3.56 20160102 061000 8.36 3.68 20160102 061000 8.82 3.71 20160102 061000 9.13 3.58 20160102 061000 9.37 3.75 20160102 061000 9.91 3.78 20160102 061100 10.20 3.35 20160102 061100 10.55 3.36 20160102 061100 10.81 3.37 20160102 061100 11.08 3.38 20160102 061100 11.39 3.38 20160102 061100 11.63 3.38 20160102 061100 11.93 3.38 20160102 061100 12.27 3.38 20160102 061100 12.57 3.39 20160102 061100 12.81 3.39 20160102 061100 13.18 3.39 20160102 061100 13.35 3.39 20160102 061100 13.43 3.38 20160102 061100 13.62 3.37 20160102 061100 13.75 3.37 20160102 061100 13.89 3.36 20160102 061100 14.06 3.36 20160102 061100 14.22 3.35 20160102 061100 14.24 3.39 20160102 061100 14.25 3.38 20160102 061100 14.25 3.40 20160102 061100 14.26 3.40 20160102 061100 14.28 3.38 20160102 061100 14.32 3.37 20160102 061100 14.37 3.36 20160102 061100 14.39 3.35 20160102 061100 14.39 3.38 20160102 061100 14.42 3.36 20160102 061100 14.51 3.35 20160102 061100 14.52 3.38 20160102 061100 14.57 3.34 20160102 061100 14.64 3.36 20160102 061100 14.81 3.35 20160102 061100 7.50 3.20 20160102 061100 7.51 3.20 20160102 061100 7.57 3.18 20160102 061100 7.57 3.20 20160102 061100 7.60 3.19 20160102 061100 7.63 3.18 20160102 061100 7.64 3.19 20160102 061100 7.68 3.20 20160102 061100 7.69 3.19 20160102 061100 7.70 3.19 20160102 061100 7.71 3.19 20160102 061100 7.92 3.21 20160102 061100 8.18 3.21 20160102 061100 8.49 3.22 20160102 061100 8.58 3.23 20160102 061100 8.59 3.23 20160102 061100 8.59 3.24 20160102 061100 8.60 3.23 20160102 061100 8.62 3.23 20160102 061100 8.66 3.24 20160102 061100 8.68 3.23 20160102 061100 8.70 3.23 20160102 061100 8.76 3.26 20160102 061100 8.80 3.22 20160102 061100 8.83 3.22 20160102 061100 8.92 3.28 20160102 061100 9.14 3.29 20160102 061100 9.38 3.31 20160102 061100 9.61 3.32 20160102 061100 9.89 3.34 20160102 061200 10.00 3.02 20160102 061200 10.01 2.88 20160102 061200 10.05 2.89 20160102 061200 10.08 3.06 20160102 061200 10.13 2.89 20160102 061200 10.18 2.80 20160102 061200 10.18 2.82 20160102 061200 10.19 2.79 20160102 061200 10.20 2.77 20160102 061200 10.23 2.76 20160102 061200 10.26 2.74 20160102 061200 10.30 2.73 20160102 061200 10.34 2.72 20160102 061200 10.34 2.89 20160102 061200 10.34 3.02 20160102 061200 10.37 2.89 20160102 061200 10.38 2.89 20160102 061200 10.40 2.70 20160102 061200 10.42 2.89 20160102 061200 10.47 2.90 20160102 061200 10.52 2.89 20160102 061200 10.57 2.90 20160102 061200 10.62 3.02 20160102 061200 10.63 3.05 20160102 061200 10.69 2.90 20160102 061200 10.76 2.90 20160102 061200 10.80 2.90 20160102 061200 10.97 2.90 20160102 061200 10.99 3.02 20160102 061200 11.01 2.90 20160102 061200 11.15 3.03 20160102 061200 11.37 3.02 20160102 061200 11.58 3.02 20160102 061200 7.47 3.17 20160102 061200 7.51 3.17 20160102 061200 7.80 3.16 20160102 061200 8.16 3.14 20160102 061200 8.64 3.12 20160102 061200 8.90 3.02 20160102 061200 9.07 3.00 20160102 061200 9.12 3.02 20160102 061200 9.17 3.10 20160102 061200 9.20 2.99 20160102 061200 9.34 2.97 20160102 061200 9.37 3.02 20160102 061200 9.42 2.85 20160102 061200 9.43 2.86 20160102 061200 9.46 2.95 20160102 061200 9.49 2.85 20160102 061200 9.55 2.94 20160102 061200 9.56 2.87 20160102 061200 9.65 2.92 20160102 061200 9.66 2.84 20160102 061200 9.67 3.08 20160102 061200 9.68 3.02 20160102 061200 9.71 2.90 20160102 061200 9.75 2.88 20160102 061200 9.77 2.88 20160102 061200 9.84 2.88 20160102 061200 9.85 2.88 20160102 061200 9.89 2.88 20160102 061200 9.94 2.83 20160102 061300 10.03 2.66 20160102 061300 10.06 2.44 20160102 061300 10.13 2.67 20160102 061300 10.17 2.40 20160102 061300 10.23 2.68 20160102 061300 10.30 2.35 20160102 061300 10.30 2.68 20160102 061300 10.39 2.69 20160102 061300 10.42 2.30 20160102 061300 10.54 2.26 20160102 061300 10.64 2.22 20160102 061300 10.82 2.22 20160102 061300 11.00 2.21 20160102 061300 11.16 2.20 20160102 061300 11.34 2.20 20160102 061300 11.52 2.19 20160102 061300 11.72 2.18 20160102 061300 11.87 2.17 20160102 061300 12.07 2.16 20160102 061300 12.12 2.10 20160102 061300 12.12 2.11 20160102 061300 12.13 2.09 20160102 061300 12.14 2.07 20160102 061300 12.14 2.12 20160102 061300 12.15 2.14 20160102 061300 12.17 2.06 20160102 061300 12.18 2.15 20160102 061300 12.19 2.04 20160102 061300 12.27 2.03 20160102 061300 12.38 2.03 20160102 061300 12.47 1.90 20160102 061300 12.49 2.02 20160102 061300 12.51 1.91 20160102 061300 12.52 1.92 20160102 061300 12.53 1.89 20160102 061300 12.57 1.93 20160102 061300 12.58 2.01 20160102 061300 12.64 1.93 20160102 061300 12.67 2.00 20160102 061300 12.70 1.94 20160102 061300 12.75 1.99 20160102 061300 12.78 1.88 20160102 061300 12.79 1.95 20160102 061300 12.83 1.98 20160102 061300 12.90 1.96 20160102 061300 12.92 1.97 20160102 061300 12.97 1.96 20160102 061300 12.99 1.86 20160102 061300 13.28 1.85 20160102 061300 13.56 1.83 20160102 061300 13.79 1.82 20160102 061300 14.10 1.80 20160102 061300 14.40 1.79 20160102 061300 14.56 1.76 20160102 061300 14.68 1.76 20160102 061300 14.73 1.77 20160102 061300 14.83 1.77 20160102 061300 9.59 2.62 20160102 061300 9.66 2.59 20160102 061300 9.72 2.63 20160102 061300 9.78 2.54 20160102 061300 9.84 2.64 20160102 061300 9.92 2.49 20160102 061300 9.92 2.65 20160102 061400 10.08 1.61 20160102 061400 10.26 1.60 20160102 061400 10.48 1.58 20160102 061400 10.63 1.56 20160102 061400 10.84 1.55 20160102 061400 11.07 1.53 20160102 061400 11.27 1.51 20160102 061400 11.57 1.53 20160102 061400 11.93 1.55 20160102 061400 12.29 1.58 20160102 061400 12.61 1.60 20160102 061400 12.96 1.62 20160102 061400 13.34 1.64 20160102 061400 13.68 1.66 20160102 061400 13.95 1.68 20160102 061400 14.23 1.71 20160102 061400 14.24 1.71 20160102 061400 14.26 1.72 20160102 061400 14.27 1.70 20160102 061400 14.28 1.72 20160102 061400 14.30 1.72 20160102 061400 14.32 1.70 20160102 061400 14.34 1.74 20160102 061400 14.35 1.73 20160102 061400 14.35 1.74 20160102 061400 14.36 1.73 20160102 061400 14.38 1.73 20160102 061400 14.40 1.75 20160102 061400 14.45 1.75 20160102 061400 4.32 1.56 20160102 061400 4.50 1.54 20160102 061400 4.61 1.52 20160102 061400 4.75 1.50 20160102 061400 4.92 1.47 20160102 061400 5.01 1.48 20160102 061400 5.11 1.50 20160102 061400 5.21 1.52 20160102 061400 5.32 1.54 20160102 061400 5.47 1.56 20160102 061400 5.57 1.57 20160102 061400 5.73 1.59 20160102 061400 5.87 1.61 20160102 061400 5.98 1.63 20160102 061400 6.14 1.62 20160102 061400 6.27 1.61 20160102 061400 6.41 1.59 20160102 061400 6.56 1.58 20160102 061400 6.70 1.56 20160102 061400 6.89 1.54 20160102 061400 7.04 1.53 20160102 061400 7.17 1.51 20160102 061400 7.38 1.50 20160102 061400 7.60 1.51 20160102 061400 7.87 1.53 20160102 061400 8.07 1.55 20160102 061400 8.33 1.57 20160102 061400 8.64 1.59 20160102 061400 8.86 1.60 20160102 061400 9.15 1.62 20160102 061400 9.49 1.64 20160102 061400 9.73 1.64 20160102 061400 9.90 1.63 20160102 061500 3.72 1.65 20160102 061500 3.75 1.65 20160102 061500 3.78 1.64 20160102 061500 3.85 1.64 20160102 061500 3.89 1.62 20160102 061500 3.90 1.63 20160102 061500 3.97 1.63 20160102 061500 4.00 1.62 20160102 061500 4.04 1.61 20160102 061500 4.07 1.62 20160102 061500 4.15 1.61 20160102 061500 4.18 1.58 20160102 061500 4.19 1.61 20160102 061500 4.25 1.61 20160102 061500 4.31 1.62 20160102 061500 4.36 1.62 20160102 061500 4.44 1.63 20160102 061500 4.49 1.63 20160102 061500 4.57 1.64 20160102 061500 4.65 1.65 20160102 061500 4.74 1.65 20160102 061500 4.80 1.65 20160102 061500 4.88 1.66 20160102 061500 4.95 1.68 20160102 061500 4.99 1.69 20160102 061500 5.06 1.69 20160102 061500 5.11 1.70 20160102 061500 5.18 1.71 20160102 061500 5.19 1.76 20160102 061500 5.20 1.72 20160102 061500 5.20 1.75 20160102 061500 5.20 1.76 20160102 061500 5.20 1.77 20160102 061500 5.22 1.78 20160102 061500 5.23 1.73 20160102 061500 5.23 1.74 20160102 061500 5.26 1.73 20160102 061500 5.44 1.79 20160102 061500 5.68 1.79 20160102 061500 5.98 1.80 20160102 061500 6.31 1.80 20160102 061500 6.60 1.81 20160102 061500 6.96 1.81 20160102 061500 7.35 1.82 20160102 061500 7.74 1.83 20160102 061500 7.89 1.86 20160102 061500 7.89 1.87 20160102 061500 7.91 1.86 20160102 061500 7.93 1.88 20160102 061500 7.94 1.85 20160102 061500 7.97 1.89 20160102 061500 7.99 1.84 20160102 061500 8.01 1.89 20160102 061500 8.05 1.84 20160102 061500 8.05 1.90 20160102 061500 8.07 1.90 20160102 061500 8.10 1.90 20160102 061500 8.13 1.91 20160102 061500 8.14 1.91 20160102 061500 8.16 1.91 20160102 061500 8.17 1.91 20160102 061600 6.76 2.03 20160102 061600 6.78 2.04 20160102 061600 6.79 2.04 20160102 061600 6.83 2.02 20160102 061600 6.83 2.04 20160102 061600 6.84 2.04 20160102 061600 6.90 2.04 20160102 061600 6.91 2.00 20160102 061600 6.92 2.04 20160102 061600 6.96 1.98 20160102 061600 6.98 2.05 20160102 061600 7.04 1.97 20160102 061600 7.04 2.04 20160102 061600 7.09 1.95 20160102 061600 7.16 2.04 20160102 061600 7.19 1.94 20160102 061600 7.28 1.93 20160102 061600 7.29 1.95 20160102 061600 7.30 1.95 20160102 061600 7.31 1.96 20160102 061600 7.31 2.03 20160102 061600 7.33 1.91 20160102 061600 7.34 1.96 20160102 061600 7.38 1.96 20160102 061600 7.40 1.94 20160102 061600 7.41 1.97 20160102 061600 7.42 2.03 20160102 061600 7.44 1.90 20160102 061600 7.48 1.97 20160102 061600 7.51 1.94 20160102 061600 7.52 1.97 20160102 061600 7.58 1.92 20160102 061600 7.58 2.03 20160102 061600 7.61 1.98 20160102 061600 7.62 1.93 20160102 061600 7.71 1.93 20160102 061600 7.74 1.93 20160102 061600 7.74 2.02 20160102 061600 7.78 1.98 20160102 061600 7.82 1.93 20160102 061600 7.88 1.94 20160102 061600 7.91 1.98 20160102 061600 7.92 2.02 20160102 061600 7.93 1.92 20160102 061600 8.01 1.96 20160102 061600 8.03 1.92 20160102 061600 8.06 1.99 20160102 061600 8.07 2.02 20160102 061600 8.12 1.91 20160102 061600 8.16 1.99 20160102 061600 8.17 1.97 20160102 061600 8.19 1.91 20160102 061600 8.25 2.03 20160102 061600 8.27 2.02 20160102 061600 8.28 1.99 20160102 061600 8.30 1.98 20160102 061600 8.40 2.00 20160102 061600 8.43 1.99 20160102 061600 8.49 2.00 20160102 061600 8.57 2.00 20160102 061600 8.58 2.00 20160102 061700 6.79 2.14 20160102 061700 6.89 2.13 20160102 061700 7.05 2.13 20160102 061700 7.17 2.13 20160102 061700 7.24 2.18 20160102 061700 7.26 2.18 20160102 061700 7.28 2.12 20160102 061700 7.29 2.12 20160102 061700 7.30 2.15 20160102 061700 7.32 2.12 20160102 061700 7.32 2.16 20160102 061700 7.33 2.03 20160102 061700 7.33 2.04 20160102 061700 7.33 2.11 20160102 061700 7.34 2.02 20160102 061700 7.34 2.05 20160102 061700 7.34 2.13 20160102 061700 7.35 2.06 20160102 061700 7.37 2.01 20160102 061700 7.37 2.11 20160102 061700 7.38 2.07 20160102 061700 7.39 2.11 20160102 061700 7.40 2.01 20160102 061700 7.40 2.11 20160102 061700 7.40 2.14 20160102 061700 7.41 2.11 20160102 061700 7.42 2.08 20160102 061700 7.45 2.10 20160102 061700 7.46 2.00 20160102 061700 7.46 2.11 20160102 061700 7.47 2.09 20160102 061700 7.50 2.00 20160102 061700 7.51 2.12 20160102 061700 7.53 2.07 20160102 061700 7.56 2.00 20160102 061700 7.61 2.00 20160102 061700 7.61 2.05 20160102 061700 7.62 2.10 20160102 061700 7.65 2.00 20160102 061700 7.67 2.03 20160102 061700 7.69 2.00 20160102 061700 7.72 2.08 20160102 061700 7.73 2.00 20160102 061700 7.75 2.01 20160102 061700 7.77 2.18 20160102 061700 7.80 2.16 20160102 061700 7.81 2.16 20160102 061700 7.82 2.15 20160102 061700 7.84 2.06 20160102 061700 7.84 2.14 20160102 061700 7.86 2.13 20160102 061700 7.87 2.12 20160102 061700 7.91 2.11 20160102 061700 7.92 2.10 20160102 061700 7.96 2.08 20160102 061700 7.98 2.04 20160102 061700 7.98 2.09 20160102 061700 8.00 2.07 20160102 061700 8.04 2.05 20160102 061700 8.07 2.07 20160102 061700 8.09 2.03 20160102 061700 8.10 2.03 20160102 061700 8.16 2.06 20160102 061800 2.78 1.72 20160102 061800 2.79 1.73 20160102 061800 2.82 1.74 20160102 061800 2.85 1.75 20160102 061800 2.88 1.76 20160102 061800 2.91 1.74 20160102 061800 2.92 1.77 20160102 061800 2.93 1.78 20160102 061800 2.97 1.80 20160102 061800 2.99 1.81 20160102 061800 2.99 1.82 20160102 061800 3.04 1.76 20160102 061800 3.13 1.78 20160102 061800 3.23 1.83 20160102 061800 3.26 1.79 20160102 061800 3.38 1.81 20160102 061800 3.47 1.83 20160102 061800 3.50 1.83 20160102 061800 3.56 1.93 20160102 061800 3.59 1.85 20160102 061800 3.59 1.93 20160102 061800 3.60 1.92 20160102 061800 3.63 1.92 20160102 061800 3.64 1.91 20160102 061800 3.67 1.92 20160102 061800 3.68 1.90 20160102 061800 3.69 1.87 20160102 061800 3.71 1.90 20160102 061800 3.72 1.84 20160102 061800 3.72 1.89 20160102 061800 3.75 1.88 20160102 061800 3.81 1.92 20160102 061800 3.94 1.85 20160102 061800 4.01 1.92 20160102 061800 4.21 1.92 20160102 061800 4.22 1.86 20160102 061800 4.48 1.92 20160102 061800 4.49 1.86 20160102 061800 4.73 1.92 20160102 061800 4.79 1.87 20160102 061800 4.98 1.93 20160102 061800 5.02 1.88 20160102 061800 5.08 2.03 20160102 061800 5.11 2.02 20160102 061800 5.13 2.00 20160102 061800 5.14 2.05 20160102 061800 5.16 1.98 20160102 061800 5.19 1.96 20160102 061800 5.22 1.94 20160102 061800 5.24 1.93 20160102 061800 5.25 1.89 20160102 061800 5.25 2.07 20160102 061800 5.27 1.91 20160102 061800 5.34 2.08 20160102 061800 5.45 2.09 20160102 061800 5.56 2.11 20160102 061800 5.67 2.12 20160102 061800 5.77 2.13 20160102 061800 5.88 2.15 20160102 061800 6.00 2.16 20160102 061800 6.17 2.16 20160102 061800 6.32 2.15 20160102 061800 6.47 2.15 20160102 061800 6.62 2.14 20160102 061900 2.83 1.84 20160102 061900 2.83 1.85 20160102 061900 2.83 1.86 20160102 061900 2.87 1.88 20160102 061900 2.89 1.90 20160102 061900 2.91 1.84 20160102 061900 2.94 1.92 20160102 061900 2.98 1.94 20160102 061900 3.02 1.85 20160102 061900 3.02 1.96 20160102 061900 3.06 1.98 20160102 061900 3.08 1.84 20160102 061900 3.10 2.00 20160102 061900 3.14 2.00 20160102 061900 3.20 1.98 20160102 061900 3.22 1.85 20160102 061900 3.27 1.96 20160102 061900 3.31 1.85 20160102 061900 3.34 1.95 20160102 061900 3.42 1.94 20160102 061900 3.48 1.85 20160102 061900 3.51 1.92 20160102 061900 3.60 1.91 20160102 061900 3.64 1.85 20160102 061900 3.71 1.90 20160102 061900 3.77 1.85 20160102 061900 3.79 1.89 20160102 061900 3.87 1.91 20160102 061900 3.95 1.93 20160102 061900 4.00 1.95 20160102 061900 4.08 1.97 20160102 061900 4.15 1.99 20160102 061900 4.23 1.89 20160102 061900 4.26 2.01 20160102 061900 4.37 2.03 20160102 061900 4.44 2.04 20160102 061900 4.56 2.05 20160102 061900 4.63 1.93 20160102 061900 5.02 1.97 20160102 061900 5.33 1.93 20160102 061900 5.47 2.01 20160102 061900 5.60 1.94 20160102 061900 5.86 2.05 20160102 061900 5.90 1.96 20160102 061900 6.22 1.98 20160102 061900 6.30 2.09 20160102 061900 6.46 2.00 20160102 061900 6.63 2.12 20160102 061900 6.78 2.03 20160102 061900 6.97 2.05 20160102 061900 7.05 2.16 20160102 061900 7.27 2.07 20160102 061900 7.37 2.19 20160102 061900 7.44 2.18 20160102 061900 7.54 2.18 20160102 061900 7.55 2.09 20160102 061900 7.62 2.17 20160102 061900 7.70 2.16 20160102 061900 7.75 2.16 20160102 061900 7.78 2.12 20160102 061900 7.82 2.15 20160102 061900 7.86 2.14 20160102 061900 7.92 2.13 20160102 062000 10.25 2.48 20160102 062000 10.91 2.51 20160102 062000 11.55 2.54 20160102 062000 1.16 1.82 20160102 062000 1.20 1.80 20160102 062000 1.20 1.83 20160102 062000 12.25 2.57 20160102 062000 1.24 1.80 20160102 062000 1.25 1.84 20160102 062000 12.89 2.58 20160102 062000 1.30 1.78 20160102 062000 1.34 1.79 20160102 062000 1.35 1.85 20160102 062000 13.61 2.59 20160102 062000 14.35 2.60 20160102 062000 1.44 1.80 20160102 062000 1.44 1.86 20160102 062000 1.46 1.89 20160102 062000 1.49 1.78 20160102 062000 1.49 1.91 20160102 062000 1.50 1.93 20160102 062000 1.54 1.96 20160102 062000 1.57 1.98 20160102 062000 1.58 2.01 20160102 062000 1.60 2.03 20160102 062000 1.61 2.05 20160102 062000 1.66 1.77 20160102 062000 1.84 2.08 20160102 062000 2.09 1.82 20160102 062000 2.33 2.11 20160102 062000 2.78 2.13 20160102 062000 2.83 1.83 20160102 062000 3.40 2.16 20160102 062000 3.77 1.85 20160102 062000 4.01 2.19 20160102 062000 4.64 2.04 20160102 062000 4.68 2.22 20160102 062000 4.76 1.86 20160102 062000 4.76 2.02 20160102 062000 4.86 2.00 20160102 062000 4.96 1.98 20160102 062000 5.08 1.96 20160102 062000 5.18 1.94 20160102 062000 5.26 2.24 20160102 062000 5.30 1.93 20160102 062000 5.43 1.91 20160102 062000 5.61 1.90 20160102 062000 5.78 1.88 20160102 062000 5.90 1.90 20160102 062000 5.91 2.27 20160102 062000 6.11 1.90 20160102 062000 6.38 1.90 20160102 062000 6.61 2.30 20160102 062000 6.63 1.90 20160102 062000 6.66 1.89 20160102 062000 6.87 1.90 20160102 062000 7.05 1.90 20160102 062000 7.19 2.33 20160102 062000 7.29 1.90 20160102 062000 7.49 1.90 20160102 062000 7.73 2.35 20160102 062000 8.38 2.39 20160102 062000 9.03 2.42 20160102 062000 9.69 2.45 20160102 062100 11.32 2.81 20160102 062100 11.36 2.81 20160102 062100 11.46 2.81 20160102 062100 11.62 2.80 20160102 062100 11.63 2.82 20160102 062100 11.78 2.88 20160102 062100 11.82 2.82 20160102 062100 11.83 2.89 20160102 062100 11.85 2.80 20160102 062100 11.87 2.89 20160102 062100 11.92 2.90 20160102 062100 11.99 2.90 20160102 062100 12.01 2.83 20160102 062100 12.03 2.91 20160102 062100 12.11 2.80 20160102 062100 12.14 2.91 20160102 062100 12.17 2.83 20160102 062100 12.22 2.91 20160102 062100 12.35 2.90 20160102 062100 12.38 2.84 20160102 062100 12.40 2.79 20160102 062100 12.47 2.90 20160102 062100 12.57 2.89 20160102 062100 12.58 2.84 20160102 062100 12.66 2.88 20160102 062100 12.67 2.79 20160102 062100 12.68 2.73 20160102 062100 12.72 2.74 20160102 062100 12.77 2.88 20160102 062100 12.80 2.85 20160102 062100 12.85 2.85 20160102 062100 12.86 2.85 20160102 062100 12.87 2.74 20160102 062100 12.87 2.87 20160102 062100 12.88 2.85 20160102 062100 12.90 2.85 20160102 062100 12.91 2.86 20160102 062100 12.93 2.79 20160102 062100 12.93 2.86 20160102 062100 12.94 2.86 20160102 062100 12.96 2.86 20160102 062100 12.97 2.86 20160102 062100 13.00 2.75 20160102 062100 13.10 2.76 20160102 062100 13.18 2.72 20160102 062100 13.23 2.76 20160102 062100 13.25 2.79 20160102 062100 13.34 2.77 20160102 062100 13.43 2.77 20160102 062100 13.52 2.78 20160102 062100 13.53 2.78 20160102 062100 13.78 2.71 20160102 062100 14.40 2.70 20160102 062100 15.04 2.70 20160102 062100 15.06 2.61 20160102 062100 15.60 2.69 20160102 062100 15.66 2.62 20160102 062100 16.24 2.68 20160102 062100 16.36 2.63 20160102 062100 16.94 2.67 20160102 062100 17.08 2.64 20160102 062100 17.59 2.66 20160102 062100 17.75 2.65 20160102 062200 11.46 2.85 20160102 062200 11.47 2.85 20160102 062200 11.47 2.86 20160102 062200 11.48 2.86 20160102 062200 11.50 2.86 20160102 062200 11.51 2.86 20160102 062200 11.52 2.86 20160102 062200 11.53 2.86 20160102 062200 11.56 2.86 20160102 062200 11.58 2.86 20160102 062200 11.58 2.87 20160102 062200 11.61 2.86 20160102 062200 11.63 2.87 20160102 062200 11.67 2.86 20160102 062200 11.69 2.87 20160102 062200 11.70 2.86 20160102 062200 11.70 2.87 20160102 062200 11.72 2.87 20160102 062200 11.73 2.86 20160102 062200 11.73 2.87 20160102 062200 11.75 2.86 20160102 062200 11.75 2.88 20160102 062200 11.76 2.86 20160102 062200 11.86 2.88 20160102 062200 12.02 2.88 20160102 062200 12.20 2.88 20160102 062200 12.36 2.88 20160102 062200 12.48 2.88 20160102 062200 12.62 2.88 20160102 062200 12.76 2.88 20160102 062200 12.85 2.88 20160102 062200 12.95 2.88 20160102 062200 13.02 2.88 20160102 062200 13.05 2.88 20160102 062200 13.11 2.88 20160102 062200 13.15 2.87 20160102 062200 13.20 2.87 20160102 062200 13.27 2.87 20160102 062200 13.32 2.87 20160102 062200 13.40 2.87 20160102 062200 13.48 2.87 20160102 062200 13.59 2.60 20160102 062200 13.65 2.85 20160102 062200 13.75 2.62 20160102 062200 13.80 2.83 20160102 062200 13.93 2.64 20160102 062200 13.97 2.82 20160102 062200 14.08 2.66 20160102 062200 14.13 2.80 20160102 062200 14.23 2.67 20160102 062200 14.31 2.79 20160102 062200 14.40 2.69 20160102 062200 14.45 2.78 20160102 062200 14.54 2.70 20160102 062200 14.63 2.76 20160102 062200 14.69 2.72 20160102 062200 14.79 2.75 20160102 062200 14.81 2.73 20160102 062300 10.42 1.68 20160102 062300 10.53 1.69 20160102 062300 10.67 1.69 20160102 062300 10.81 1.70 20160102 062300 11.01 1.72 20160102 062300 11.19 1.75 20160102 062300 11.39 1.77 20160102 062300 11.62 1.80 20160102 062300 11.79 2.02 20160102 062300 11.87 1.83 20160102 062300 11.94 2.02 20160102 062300 11.99 2.03 20160102 062300 12.05 1.85 20160102 062300 12.12 2.01 20160102 062300 12.19 2.03 20160102 062300 12.30 2.01 20160102 062300 12.32 1.88 20160102 062300 12.36 2.04 20160102 062300 12.46 2.00 20160102 062300 12.53 2.04 20160102 062300 12.54 1.91 20160102 062300 12.59 2.00 20160102 062300 12.71 2.05 20160102 062300 12.73 1.93 20160102 062300 12.76 1.99 20160102 062300 12.81 1.93 20160102 062300 12.84 1.94 20160102 062300 12.90 2.05 20160102 062300 12.91 1.98 20160102 062300 12.92 1.94 20160102 062300 12.94 1.95 20160102 062300 13.01 1.96 20160102 062300 13.05 1.98 20160102 062300 13.07 1.96 20160102 062300 13.09 1.97 20160102 062300 13.09 2.06 20160102 062300 13.15 1.97 20160102 062300 13.25 2.06 20160102 062300 13.45 2.07 20160102 062300 13.46 2.47 20160102 062300 13.46 2.49 20160102 062300 13.47 2.52 20160102 062300 13.47 2.55 20160102 062300 13.48 2.44 20160102 062300 13.51 2.41 20160102 062300 13.51 2.58 20160102 062300 13.53 2.38 20160102 062300 13.58 2.36 20160102 062300 13.69 2.08 20160102 062300 13.80 2.34 20160102 062300 13.93 2.09 20160102 062300 14.04 2.33 20160102 062300 14.13 2.11 20160102 062300 14.27 2.31 20160102 062300 14.37 2.12 20160102 062300 14.44 2.30 20160102 062300 14.61 2.14 20160102 062300 14.66 2.27 20160102 062300 14.81 2.15 20160102 062300 14.87 2.26 20160102 062300 15.05 2.17 20160102 062300 15.08 2.23 20160102 062300 15.24 2.21 20160102 062300 15.30 2.19 20160102 062400 10.02 1.68 20160102 062400 10.11 1.71 20160102 062400 10.11 1.82 20160102 062400 10.12 1.68 20160102 062400 10.27 1.68 20160102 062400 10.27 1.81 20160102 062400 10.28 1.72 20160102 062400 10.48 1.73 20160102 062400 10.49 1.80 20160102 062400 10.72 1.75 20160102 062400 10.73 1.78 20160102 062400 10.95 1.76 20160102 062400 10.97 1.77 20160102 062400 7.30 1.75 20160102 062400 7.41 1.77 20160102 062400 7.51 1.79 20160102 062400 7.53 1.78 20160102 062400 7.61 1.81 20160102 062400 7.67 1.80 20160102 062400 7.75 1.83 20160102 062400 7.79 1.82 20160102 062400 7.83 1.85 20160102 062400 7.91 1.83 20160102 062400 7.98 1.87 20160102 062400 8.12 1.89 20160102 062400 8.26 1.91 20160102 062400 8.39 1.92 20160102 062400 8.53 1.92 20160102 062400 8.67 1.92 20160102 062400 8.84 1.92 20160102 062400 8.96 1.92 20160102 062400 9.14 1.92 20160102 062400 9.20 1.86 20160102 062400 9.24 1.85 20160102 062400 9.25 1.87 20160102 062400 9.28 1.87 20160102 062400 9.29 1.86 20160102 062400 9.29 1.92 20160102 062400 9.32 1.85 20160102 062400 9.33 1.88 20160102 062400 9.38 1.86 20160102 062400 9.39 1.89 20160102 062400 9.40 1.86 20160102 062400 9.41 1.86 20160102 062400 9.43 1.90 20160102 062400 9.44 1.92 20160102 062400 9.47 1.86 20160102 062400 9.48 1.86 20160102 062400 9.48 1.90 20160102 062400 9.53 1.91 20160102 062400 9.57 1.86 20160102 062400 9.59 1.92 20160102 062400 9.60 1.92 20160102 062400 9.63 1.67 20160102 062400 9.64 1.85 20160102 062400 9.69 1.68 20160102 062400 9.75 1.67 20160102 062400 9.76 1.84 20160102 062400 9.82 1.69 20160102 062400 9.87 1.68 20160102 062400 9.94 1.83 20160102 062400 9.95 1.70 20160102 062500 10.39 1.90 20160102 062500 11.14 1.90 20160102 062500 11.58 1.90 20160102 062500 11.76 1.90 20160102 062500 11.89 1.90 20160102 062500 11.98 1.91 20160102 062500 12.22 1.90 20160102 062500 12.45 1.90 20160102 062500 12.52 1.91 20160102 062500 12.63 1.90 20160102 062500 12.87 1.90 20160102 062500 13.09 1.90 20160102 062500 13.29 1.90 20160102 062500 13.31 1.91 20160102 062500 13.39 1.90 20160102 062500 13.49 1.90 20160102 062500 13.59 1.91 20160102 062500 13.60 1.91 20160102 062500 13.63 1.90 20160102 062500 13.66 1.91 20160102 062500 13.69 1.91 20160102 062500 13.71 1.90 20160102 062500 13.78 1.91 20160102 062500 13.80 1.90 20160102 062500 13.85 1.90 20160102 062500 13.93 1.91 20160102 062500 13.96 1.90 20160102 062500 13.99 1.89 20160102 062500 14.06 1.90 20160102 062500 14.10 1.92 20160102 062500 14.13 1.91 20160102 062500 14.14 1.90 20160102 062500 14.17 1.88 20160102 062500 14.28 1.90 20160102 062500 14.29 1.89 20160102 062500 14.38 1.88 20160102 062500 14.38 1.92 20160102 062500 14.41 1.89 20160102 062500 14.45 1.88 20160102 062500 14.49 1.92 20160102 062500 14.50 1.92 20160102 062500 14.51 1.92 20160102 062500 14.52 1.92 20160102 062500 14.53 1.92 20160102 062500 14.54 1.87 20160102 062500 14.54 1.88 20160102 062500 14.54 1.92 20160102 062500 14.56 1.92 20160102 062500 14.74 1.87 20160102 062500 14.77 1.86 20160102 062500 14.88 1.86 20160102 062500 14.91 1.85 20160102 062500 15.00 1.86 20160102 062500 15.16 1.85 20160102 062500 15.27 1.85 20160102 062500 8.02 1.85 20160102 062500 8.13 1.86 20160102 062500 8.22 1.88 20160102 062500 8.40 1.89 20160102 062500 9.10 1.89 20160102 062500 9.67 1.89 20160102 062600 10.06 2.01 20160102 062600 10.42 2.02 20160102 062600 10.79 2.03 20160102 062600 11.17 2.05 20160102 062600 11.41 1.90 20160102 062600 11.51 2.06 20160102 062600 11.64 1.90 20160102 062600 11.87 1.90 20160102 062600 11.89 2.07 20160102 062600 12.08 1.90 20160102 062600 12.32 2.08 20160102 062600 12.33 1.89 20160102 062600 12.56 1.89 20160102 062600 12.73 2.09 20160102 062600 12.80 1.90 20160102 062600 12.94 2.09 20160102 062600 13.00 1.90 20160102 062600 13.24 1.90 20160102 062600 13.25 2.09 20160102 062600 13.48 1.92 20160102 062600 13.50 2.09 20160102 062600 13.72 1.94 20160102 062600 13.77 2.09 20160102 062600 13.92 1.96 20160102 062600 14.07 2.09 20160102 062600 14.15 1.98 20160102 062600 14.28 2.15 20160102 062600 14.29 2.15 20160102 062600 14.33 2.09 20160102 062600 14.35 2.14 20160102 062600 14.38 2.14 20160102 062600 14.39 2.00 20160102 062600 14.41 2.14 20160102 062600 14.42 2.14 20160102 062600 14.47 2.14 20160102 062600 14.48 2.14 20160102 062600 14.49 2.14 20160102 062600 14.52 2.13 20160102 062600 14.55 2.13 20160102 062600 14.56 2.01 20160102 062600 14.58 2.13 20160102 062600 14.60 2.13 20160102 062600 14.62 2.12 20160102 062600 14.64 2.09 20160102 062600 14.67 2.11 20160102 062600 14.69 2.12 20160102 062600 14.72 2.11 20160102 062600 14.76 2.03 20160102 062600 14.78 2.12 20160102 062600 14.80 2.10 20160102 062600 14.85 2.09 20160102 062600 14.88 2.11 20160102 062600 14.91 2.09 20160102 062600 14.94 2.09 20160102 062600 14.96 2.10 20160102 062600 14.99 2.05 20160102 062600 15.04 2.08 20160102 062600 15.04 2.09 20160102 062600 15.11 2.08 20160102 062600 15.17 2.07 20160102 062600 9.21 1.95 20160102 062600 9.44 1.98 20160102 062600 9.77 1.99 20160102 062700 10.13 1.69 20160102 062700 10.14 1.59 20160102 062700 10.37 1.61 20160102 062700 10.53 1.67 20160102 062700 10.66 1.64 20160102 062700 10.97 1.66 20160102 062700 11.00 1.66 20160102 062700 11.16 1.68 20160102 062700 11.27 1.69 20160102 062700 11.33 1.70 20160102 062700 11.45 1.71 20160102 062700 11.49 1.72 20160102 062700 11.55 1.72 20160102 062700 11.65 1.74 20160102 062700 11.70 1.75 20160102 062700 11.78 1.76 20160102 062700 11.91 1.77 20160102 062700 11.92 1.77 20160102 062700 12.08 1.79 20160102 062700 12.14 1.79 20160102 062700 12.27 1.80 20160102 062700 12.34 1.81 20160102 062700 12.45 1.82 20160102 062700 12.59 1.82 20160102 062700 12.68 1.83 20160102 062700 7.04 1.27 20160102 062700 7.04 1.28 20160102 062700 7.07 1.29 20160102 062700 7.09 1.30 20160102 062700 7.12 1.32 20160102 062700 7.17 1.80 20160102 062700 7.23 1.80 20160102 062700 7.33 1.34 20160102 062700 7.34 1.80 20160102 062700 7.41 1.79 20160102 062700 7.42 1.80 20160102 062700 7.46 1.80 20160102 062700 7.51 1.80 20160102 062700 7.54 1.80 20160102 062700 7.57 1.36 20160102 062700 7.57 1.80 20160102 062700 7.67 1.81 20160102 062700 7.76 1.38 20160102 062700 7.82 1.77 20160102 062700 7.91 1.83 20160102 062700 8.01 1.41 20160102 062700 8.09 1.85 20160102 062700 8.23 1.43 20160102 062700 8.30 1.76 20160102 062700 8.33 1.87 20160102 062700 8.44 1.45 20160102 062700 8.55 1.89 20160102 062700 8.65 1.47 20160102 062700 8.73 1.74 20160102 062700 8.77 1.91 20160102 062700 8.85 1.49 20160102 062700 8.98 1.93 20160102 062700 9.06 1.51 20160102 062700 9.16 1.72 20160102 062700 9.31 1.53 20160102 062700 9.57 1.55 20160102 062700 9.64 1.71 20160102 062700 9.84 1.57 20160102 062800 10.01 0.57 20160102 062800 10.23 0.59 20160102 062800 10.47 0.60 20160102 062800 10.60 0.62 20160102 062800 11.12 0.62 20160102 062800 11.59 0.63 20160102 062800 12.12 0.63 20160102 062800 12.55 0.63 20160102 062800 12.98 0.63 20160102 062800 13.22 0.63 20160102 062800 13.43 0.63 20160102 062800 13.47 0.63 20160102 062800 13.63 0.63 20160102 062800 13.83 0.63 20160102 062800 13.88 0.63 20160102 062800 14.04 0.63 20160102 062800 14.25 0.63 20160102 062800 14.34 0.63 20160102 062800 14.46 0.63 20160102 062800 14.72 0.63 20160102 062800 5.93 0.48 20160102 062800 6.01 0.53 20160102 062800 6.29 0.60 20160102 062800 6.37 0.48 20160102 062800 6.56 0.67 20160102 062800 6.72 0.48 20160102 062800 6.81 0.74 20160102 062800 7.02 1.25 20160102 062800 7.04 1.23 20160102 062800 7.04 1.26 20160102 062800 7.06 1.22 20160102 062800 7.07 1.21 20160102 062800 7.13 0.80 20160102 062800 7.15 0.49 20160102 062800 7.16 1.20 20160102 062800 7.25 1.19 20160102 062800 7.30 1.18 20160102 062800 7.38 1.17 20160102 062800 7.45 0.87 20160102 062800 7.47 1.16 20160102 062800 7.52 0.49 20160102 062800 7.52 1.15 20160102 062800 7.61 1.14 20160102 062800 7.69 1.13 20160102 062800 7.75 1.12 20160102 062800 7.78 0.94 20160102 062800 7.86 0.49 20160102 062800 7.86 1.12 20160102 062800 7.95 1.11 20160102 062800 8.02 1.10 20160102 062800 8.06 1.00 20160102 062800 8.11 1.10 20160102 062800 8.20 1.09 20160102 062800 8.25 1.08 20160102 062800 8.27 0.50 20160102 062800 8.34 1.07 20160102 062800 8.42 1.06 20160102 062800 8.69 0.50 20160102 062800 8.96 0.51 20160102 062800 9.24 0.51 20160102 062800 9.41 0.53 20160102 062800 9.49 0.53 20160102 062800 9.69 0.55 20160102 062800 9.90 0.56 20160102 062900 10.10 1.08 20160102 062900 10.20 0.76 20160102 062900 10.47 0.31 20160102 062900 10.74 0.73 20160102 062900 10.76 1.04 20160102 062900 11.23 0.71 20160102 062900 11.35 0.37 20160102 062900 11.36 1.00 20160102 062900 11.73 0.68 20160102 062900 12.15 0.97 20160102 062900 12.20 0.66 20160102 062900 12.27 0.43 20160102 062900 12.72 0.64 20160102 062900 12.94 0.49 20160102 062900 12.99 0.92 20160102 062900 13.03 0.63 20160102 062900 13.76 0.56 20160102 062900 13.90 0.88 20160102 062900 14.56 0.63 20160102 062900 14.73 0.84 20160102 062900 15.32 0.67 20160102 062900 15.66 0.80 20160102 062900 16.11 0.74 20160102 062900 5.39 -0.01 20160102 062900 5.51 0.03 20160102 062900 5.56 -0.04 20160102 062900 5.86 0.07 20160102 062900 5.88 -0.08 20160102 062900 6.15 -0.02 20160102 062900 6.31 0.10 20160102 062900 6.53 0.06 20160102 062900 6.70 0.12 20160102 062900 6.92 0.19 20160102 062900 7.05 0.14 20160102 062900 7.15 0.26 20160102 062900 7.53 0.33 20160102 062900 7.69 0.38 20160102 062900 7.90 0.18 20160102 062900 7.92 0.44 20160102 062900 7.95 0.58 20160102 062900 8.03 0.63 20160102 062900 8.03 0.67 20160102 062900 8.06 0.54 20160102 062900 8.06 0.70 20160102 062900 8.23 0.51 20160102 062900 8.28 0.75 20160102 062900 8.43 0.79 20160102 062900 8.61 1.20 20160102 062900 8.63 0.83 20160102 062900 8.68 1.18 20160102 062900 8.68 1.22 20160102 062900 8.84 1.16 20160102 062900 8.85 0.22 20160102 062900 8.86 0.84 20160102 062900 8.86 1.24 20160102 062900 9.13 1.13 20160102 062900 9.15 1.25 20160102 062900 9.38 0.81 20160102 062900 9.45 1.11 20160102 062900 9.46 1.27 20160102 062900 9.66 0.26 20160102 062900 9.83 0.78 20160102 062900 9.85 1.29 20160102 063000 10.04 1.32 20160102 063000 10.05 1.44 20160102 063000 10.07 1.37 20160102 063000 10.07 1.51 20160102 063000 10.11 2.19 20160102 063000 10.14 1.58 20160102 063000 10.15 1.30 20160102 063000 10.25 1.64 20160102 063000 10.26 1.18 20160102 063000 10.27 1.22 20160102 063000 10.27 1.34 20160102 063000 10.37 1.70 20160102 063000 10.42 1.36 20160102 063000 10.58 1.77 20160102 063000 10.59 2.20 20160102 063000 10.61 1.39 20160102 063000 10.71 1.74 20160102 063000 10.82 1.73 20160102 063000 10.86 1.41 20160102 063000 10.98 1.71 20160102 063000 11.06 1.43 20160102 063000 11.14 1.69 20160102 063000 11.21 1.45 20160102 063000 11.31 1.67 20160102 063000 11.41 1.48 20160102 063000 11.46 1.65 20160102 063000 11.57 1.49 20160102 063000 11.57 1.50 20160102 063000 11.59 1.51 20160102 063000 11.62 1.53 20160102 063000 11.65 1.63 20160102 063000 11.70 1.54 20160102 063000 11.73 1.55 20160102 063000 11.79 1.57 20160102 063000 11.85 1.61 20160102 063000 11.89 1.57 20160102 063000 11.96 1.59 20160102 063000 2.97 2.24 20160102 063000 3.14 2.16 20160102 063000 3.61 2.08 20160102 063000 4.11 1.98 20160102 063000 4.71 2.00 20160102 063000 5.26 2.01 20160102 063000 5.75 1.62 20160102 063000 5.81 1.56 20160102 063000 5.91 1.69 20160102 063000 5.98 2.04 20160102 063000 6.03 1.50 20160102 063000 6.22 1.76 20160102 063000 6.32 1.46 20160102 063000 6.73 1.83 20160102 063000 6.78 2.07 20160102 063000 6.79 1.41 20160102 063000 7.37 1.36 20160102 063000 7.38 1.91 20160102 063000 7.45 2.09 20160102 063000 7.92 1.32 20160102 063000 8.13 1.99 20160102 063000 8.31 2.12 20160102 063000 8.64 1.27 20160102 063000 8.82 2.05 20160102 063000 9.20 2.15 20160102 063000 9.42 1.22 20160102 063000 9.69 2.13 20160102 063100 10.99 3.41 20160102 063100 12.21 3.39 20160102 063100 12.52 3.47 20160102 063100 12.64 3.38 20160102 063100 13.19 3.37 20160102 063100 13.76 3.37 20160102 063100 13.87 3.51 20160102 063100 14.24 3.36 20160102 063100 14.88 3.35 20160102 063100 15.55 3.57 20160102 063100 15.77 3.32 20160102 063100 16.67 3.30 20160102 063100 17.26 3.62 20160102 063100 17.41 3.28 20160102 063100 18.31 3.26 20160102 063100 18.70 3.66 20160102 063100 19.22 3.23 20160102 063100 19.99 3.22 20160102 063100 20.44 3.72 20160102 063100 20.91 3.20 20160102 063100 21.81 3.18 20160102 063100 22.20 3.77 20160102 063100 22.74 3.16 20160102 063100 23.20 3.74 20160102 063100 23.52 3.16 20160102 063100 23.92 3.71 20160102 063100 24.45 3.15 20160102 063100 24.84 3.66 20160102 063100 25.24 3.13 20160102 063100 25.82 3.62 20160102 063100 26.00 3.13 20160102 063100 26.64 3.59 20160102 063100 26.81 3.12 20160102 063100 27.63 3.11 20160102 063100 27.69 3.55 20160102 063100 28.45 3.10 20160102 063100 28.78 3.51 20160102 063100 29.23 3.09 20160102 063100 2.93 2.34 20160102 063100 29.56 3.12 20160102 063100 29.66 3.17 20160102 063100 29.74 3.20 20160102 063100 29.88 3.25 20160102 063100 29.91 3.48 20160102 063100 30.11 3.30 20160102 063100 30.27 3.34 20160102 063100 30.41 3.37 20160102 063100 30.61 3.41 20160102 063100 3.06 2.43 20160102 063100 30.89 3.45 20160102 063100 3.18 2.50 20160102 063100 3.54 2.59 20160102 063100 3.96 2.68 20160102 063100 4.47 2.77 20160102 063100 4.94 2.83 20160102 063100 5.55 2.91 20160102 063100 6.16 2.98 20160102 063100 6.65 3.04 20160102 063100 7.20 3.11 20160102 063100 7.75 3.18 20160102 063100 8.27 3.25 20160102 063100 8.68 3.30 20160102 063100 9.58 3.36 20160102 063200 10.24 3.95 20160102 063200 10.36 3.43 20160102 063200 10.51 3.95 20160102 063200 10.57 3.46 20160102 063200 10.71 3.42 20160102 063200 10.78 3.48 20160102 063200 10.88 3.94 20160102 063200 10.97 3.50 20160102 063200 11.12 3.52 20160102 063200 11.21 3.41 20160102 063200 11.28 3.94 20160102 063200 11.33 3.55 20160102 063200 11.54 3.57 20160102 063200 11.69 3.40 20160102 063200 11.71 3.94 20160102 063200 11.72 3.60 20160102 063200 11.93 3.62 20160102 063200 12.02 3.93 20160102 063200 12.04 3.64 20160102 063200 12.13 3.66 20160102 063200 12.13 3.93 20160102 063200 12.22 3.69 20160102 063200 12.22 3.92 20160102 063200 12.29 3.91 20160102 063200 12.31 3.72 20160102 063200 12.38 3.90 20160102 063200 12.41 3.74 20160102 063200 12.46 3.89 20160102 063200 12.49 3.77 20160102 063200 12.52 3.87 20160102 063200 12.54 3.78 20160102 063200 12.63 3.81 20160102 063200 12.63 3.87 20160102 063200 12.70 3.83 20160102 063200 12.71 3.85 20160102 063200 3.45 4.28 20160102 063200 3.47 4.26 20160102 063200 3.65 4.29 20160102 063200 3.66 4.25 20160102 063200 3.99 4.30 20160102 063200 4.09 4.24 20160102 063200 4.39 4.31 20160102 063200 4.70 4.22 20160102 063200 4.99 4.32 20160102 063200 5.32 4.21 20160102 063200 5.66 4.33 20160102 063200 5.86 4.19 20160102 063200 6.21 4.33 20160102 063200 6.35 4.16 20160102 063200 6.84 4.13 20160102 063200 6.86 4.34 20160102 063200 7.22 4.11 20160102 063200 7.51 4.34 20160102 063200 7.66 4.08 20160102 063200 8.04 4.34 20160102 063200 8.11 4.05 20160102 063200 8.47 4.03 20160102 063200 8.66 4.35 20160102 063200 8.91 3.99 20160102 063200 9.27 4.36 20160102 063200 9.36 3.96 20160102 063200 9.52 3.96 20160102 063200 9.69 3.95 20160102 063200 9.95 3.95 20160102 063300 10.00 4.43 20160102 063300 10.05 4.46 20160102 063300 10.14 4.48 20160102 063300 10.20 4.61 20160102 063300 10.23 4.52 20160102 063300 10.34 4.55 20160102 063300 10.47 4.58 20160102 063300 10.59 4.61 20160102 063300 10.74 4.64 20160102 063300 6.78 4.40 20160102 063300 7.27 4.42 20160102 063300 7.77 4.45 20160102 063300 8.27 4.48 20160102 063300 8.71 4.51 20160102 063300 9.24 4.54 20160102 063300 9.77 4.57 20160102 063300 9.87 4.37 20160102 063300 9.97 4.39 20160102 070500 6.51 0.89 20160102 070500 6.80 0.90 20160102 070500 7.08 0.91 20160102 070500 7.34 0.91 20160102 070500 7.64 0.92 20160102 070500 7.96 0.93 20160102 070500 8.27 0.93 20160102 070500 8.54 0.94 20160102 070500 8.77 0.98 20160102 070500 8.79 0.97 20160102 070500 8.79 0.98 20160102 070500 8.79 0.99 20160102 070500 8.82 0.99 20160102 070500 8.83 0.97 20160102 070500 8.85 0.96 20160102 070500 8.86 0.99 20160102 070500 8.87 0.95 20160102 070500 8.89 0.96 20160102 070500 8.94 0.95 20160102 070500 8.95 1.00 20160102 070500 9.03 1.00 20160102 070500 9.11 0.96 20160102 070500 9.13 1.00 20160102 070500 9.26 1.00 20160102 070500 9.37 1.01 20160102 070500 9.41 0.98 20160102 070500 9.52 1.01 20160102 070500 9.64 1.01 20160102 070500 9.72 1.01 20160102 070600 7.83 0.83 20160102 070600 7.98 0.85 20160102 070600 8.22 0.88 20160102 070600 8.38 0.89 20160102 070600 8.60 0.92 20160102 070600 8.88 0.94 20160102 070800 10.96 1.62 20160102 070800 11.01 1.62 20160102 070800 11.10 1.62 20160102 070800 11.11 1.63 20160102 070800 11.16 1.62 20160102 070800 11.25 1.61 20160102 070800 11.28 1.56 20160102 070800 11.28 1.65 20160102 070800 11.33 1.61 20160102 070800 11.40 1.61 20160102 070800 11.47 1.67 20160102 070800 11.49 1.61 20160102 070800 11.55 1.60 20160102 070800 11.58 1.59 20160102 070800 11.61 1.68 20160102 070800 11.81 1.70 20160102 070800 12.00 1.72 20160102 070800 12.17 1.73 20160102 070800 12.36 1.75 20160102 070900 10.06 1.44 20160102 070900 10.09 1.40 20160102 070900 10.16 1.40 20160102 070900 10.22 1.40 20160102 070900 10.37 1.41 20160102 070900 10.38 1.48 20160102 070900 10.40 1.41 20160102 070900 10.50 1.41 20160102 070900 10.62 1.42 20160102 070900 10.66 1.42 20160102 070900 10.71 1.51 20160102 070900 10.75 1.42 20160102 070900 10.88 1.43 20160102 070900 10.92 1.43 20160102 070900 10.96 1.53 20160102 070900 6.08 1.17 20160102 070900 6.15 1.16 20160102 070900 6.19 1.18 20160102 070900 6.22 1.16 20160102 070900 6.24 1.16 20160102 070900 6.28 1.19 20160102 070900 6.43 1.21 20160102 070900 6.50 1.22 20160102 070900 6.61 1.23 20160102 070900 6.75 1.25 20160102 070900 6.86 1.26 20160102 070900 6.98 1.27 20160102 070900 7.10 1.28 20160102 070900 7.26 1.30 20160102 070900 7.43 1.32 20160102 070900 7.60 1.33 20160102 070900 7.61 1.49 20160102 070900 7.71 1.49 20160102 070900 7.74 1.49 20160102 070900 7.81 1.35 20160102 070900 7.86 1.48 20160102 070900 7.96 1.47 20160102 070900 7.99 1.37 20160102 070900 8.00 1.47 20160102 070900 8.12 1.47 20160102 070900 8.15 1.39 20160102 070900 8.21 1.46 20160102 070900 8.24 1.46 20160102 070900 8.36 1.41 20160102 070900 8.36 1.46 20160102 070900 8.42 1.45 20160102 070900 8.50 1.45 20160102 070900 8.57 1.43 20160102 070900 8.61 1.44 20160102 070900 8.69 1.43 20160102 070900 8.98 1.42 20160102 070900 9.06 1.34 20160102 070900 9.11 1.35 20160102 070900 9.21 1.41 20160102 070900 9.24 1.35 20160102 070900 9.45 1.39 20160102 070900 9.47 1.36 20160102 070900 9.52 1.40 20160102 070900 9.71 1.38 20160102 070900 9.73 1.41 20160102 070900 9.81 1.38 20160102 070900 9.95 1.39 20160102 070900 9.96 1.39 20160102 071000 4.71 1.15 20160102 071000 4.75 1.17 20160102 071000 4.77 1.12 20160102 071000 4.83 1.19 20160102 071000 4.86 1.10 20160102 071000 4.88 1.10 20160102 071000 4.90 1.10 20160102 071000 4.96 1.22 20160102 071000 5.01 1.08 20160102 071000 5.01 1.09 20160102 071000 5.05 1.11 20160102 071000 5.14 1.07 20160102 071000 5.15 1.08 20160102 071000 5.18 1.24 20160102 071000 5.22 1.07 20160102 071000 5.25 1.12 20160102 071000 5.30 1.08 20160102 071000 5.31 1.07 20160102 071000 5.37 1.26 20160102 071000 5.38 1.07 20160102 071000 5.42 1.13 20160102 071000 5.44 1.07 20160102 071000 5.48 1.07 20160102 071000 5.53 1.26 20160102 071000 5.56 1.23 20160102 071000 5.56 1.24 20160102 071000 5.57 1.06 20160102 071000 5.57 1.07 20160102 071000 5.58 1.21 20160102 071000 5.58 1.22 20160102 071000 5.59 1.16 20160102 071000 5.59 1.17 20160102 071000 5.59 1.18 20160102 071000 5.59 1.19 20160102 071000 5.61 1.13 20160102 071000 5.63 1.15 20160102 071000 5.64 1.07 20160102 071000 5.67 1.13 20160102 071000 5.72 1.05 20160102 071000 5.72 1.12 20160102 071000 5.74 1.06 20160102 071000 5.77 1.11 20160102 071000 5.82 1.09 20160102 071000 5.83 1.14 20160102 071000 5.84 1.06 20160102 071000 5.87 1.05 20160102 071000 5.87 1.08 20160102 071000 5.92 1.07 20160102 071000 5.97 1.05 20160102 071000 5.97 1.08 20160102 071000 5.99 1.04 20160102 071000 5.99 1.15 20160102 071000 6.10 1.10 20160102 071000 6.19 1.16 20160102 071000 6.26 1.12 20160102 071000 6.30 1.16 20160102 071000 6.33 1.16 20160102 071000 6.38 1.16 20160102 071000 6.41 1.16 20160102 071000 6.43 1.16 20160102 071000 6.44 1.13 20160102 071000 6.45 1.17 20160102 071000 6.60 1.15 20160102 071000 6.80 1.17 20160102 071100 3.61 1.10 20160102 071100 3.73 1.10 20160102 071100 3.74 1.10 20160102 071100 3.90 1.10 20160102 071100 3.94 1.10 20160102 071100 4.05 1.10 20160102 071100 4.10 1.11 20160102 071100 4.19 1.10 20160102 071100 4.27 1.11 20160102 071100 4.36 1.09 20160102 071100 4.36 1.16 20160102 071100 4.38 1.16 20160102 071100 4.40 1.17 20160102 071100 4.43 1.18 20160102 071100 4.44 1.11 20160102 071100 4.47 1.14 20160102 071100 4.47 1.18 20160102 071100 4.50 1.09 20160102 071100 4.50 1.19 20160102 071100 4.52 1.19 20160102 071100 4.55 1.13 20160102 071100 4.57 1.19 20160102 071100 4.58 1.20 20160102 071100 4.60 1.11 20160102 071100 4.63 1.12 20160102 071100 4.63 1.20 20160102 071100 4.65 1.09 20160102 071100 4.70 1.12 20160102 071100 4.76 1.11 20160102 071100 4.80 1.11 20160102 071100 4.81 1.10 20160102 071100 4.83 1.09 20160102 071100 4.84 1.20 20160102 071100 4.88 1.10 20160102 071100 4.91 1.09 20160102 071100 4.96 1.11 20160102 071100 5.07 1.12 20160102 071100 5.11 1.20 20160102 071100 5.13 1.12 20160102 071100 5.18 1.12 20160102 071100 5.24 1.11 20160102 071100 5.31 1.11 20160102 071100 5.35 1.20 20160102 071100 5.39 1.11 20160102 071100 5.49 1.11 20160102 071100 5.58 1.10 20160102 071100 5.64 1.20 20160102 071100 5.68 1.10 20160102 071100 5.84 1.10 20160102 071100 5.94 1.20 20160102 071100 6.02 1.11 20160102 071100 6.17 1.12 20160102 071100 6.19 1.20 20160102 071100 6.36 1.14 20160102 071100 6.49 1.20 20160102 071100 6.55 1.15 20160102 071100 6.72 1.17 20160102 071100 6.81 1.20 20160102 071100 6.92 1.18 20160102 071100 7.00 1.19 20160102 071100 7.12 1.20 20160102 071100 7.21 1.21 20160102 071100 7.33 1.21 20160102 071200 2.69 0.95 20160102 071200 2.91 0.96 20160102 071200 2.94 0.95 20160102 071200 3.22 0.96 20160102 071200 3.36 0.95 20160102 071200 3.58 0.98 20160102 071200 3.76 0.95 20160102 071200 3.93 0.99 20160102 071200 4.12 0.95 20160102 071200 4.24 1.00 20160102 071200 4.50 0.92 20160102 071200 4.51 0.92 20160102 071200 4.52 0.92 20160102 071200 4.54 0.92 20160102 071200 4.55 0.95 20160102 071200 4.57 0.91 20160102 071200 4.59 0.91 20160102 071200 4.62 1.01 20160102 071200 4.64 0.92 20160102 071200 4.66 0.91 20160102 071200 4.70 0.91 20160102 071200 4.80 0.93 20160102 071200 4.82 0.91 20160102 071200 4.94 0.91 20160102 071200 4.97 0.93 20160102 071200 5.00 0.91 20160102 071200 5.01 1.02 20160102 071200 5.13 0.91 20160102 071200 5.15 0.93 20160102 071200 5.26 0.92 20160102 071200 5.30 0.93 20160102 071200 5.33 1.03 20160102 071200 5.36 0.92 20160102 071200 5.48 0.93 20160102 071200 5.51 0.92 20160102 071200 5.55 0.92 20160102 071200 5.65 0.92 20160102 071200 5.67 0.94 20160102 071200 5.69 1.04 20160102 071200 5.82 0.94 20160102 071200 5.83 0.92 20160102 071200 5.98 1.05 20160102 071200 6.02 0.94 20160102 071200 6.27 1.07 20160102 071200 6.53 1.08 20160102 071200 6.82 1.09 20160102 071200 7.10 1.20 20160102 071200 7.13 1.11 20160102 071200 7.19 1.19 20160102 071200 7.33 1.19 20160102 071200 7.38 1.12 20160102 071200 7.46 1.19 20160102 071200 7.57 1.18 20160102 071200 7.69 1.18 20160102 071200 7.70 1.14 20160102 071200 7.81 1.17 20160102 071200 7.95 1.17 20160102 071200 8.03 1.15 20160102 071200 8.04 1.16 20160102 071300 3.53 0.80 20160102 071300 3.59 0.79 20160102 071300 3.68 0.79 20160102 071300 3.72 0.77 20160102 071300 3.84 0.76 20160102 071300 3.85 0.78 20160102 071300 3.98 0.74 20160102 071300 4.00 0.78 20160102 071300 4.09 0.73 20160102 071300 4.18 0.77 20160102 071300 4.24 0.71 20160102 071300 4.38 0.76 20160102 071300 4.40 0.70 20160102 071300 4.49 0.90 20160102 071300 4.49 0.91 20160102 071300 4.53 0.68 20160102 071300 4.54 0.91 20160102 071300 4.57 0.75 20160102 071300 4.61 0.90 20160102 071300 4.64 0.91 20160102 071300 4.68 0.67 20160102 071300 4.69 0.68 20160102 071300 4.69 0.88 20160102 071300 4.73 0.68 20160102 071300 4.76 0.74 20160102 071300 4.77 0.68 20160102 071300 4.78 0.69 20160102 071300 4.78 0.85 20160102 071300 4.82 0.69 20160102 071300 4.82 0.91 20160102 071300 4.84 0.70 20160102 071300 4.87 0.70 20160102 071300 4.89 0.70 20160102 071300 4.90 0.84 20160102 071300 4.92 0.70 20160102 071300 4.98 0.70 20160102 071300 4.99 0.73 20160102 071300 5.00 0.91 20160102 071300 5.02 0.81 20160102 071300 5.07 0.70 20160102 071300 5.14 0.70 20160102 071300 5.17 0.79 20160102 071300 5.22 0.73 20160102 071300 5.28 0.71 20160102 071300 5.28 0.77 20160102 071300 5.34 0.71 20160102 071300 5.43 0.75 20160102 071300 5.46 0.71 20160102 071300 5.46 0.72 20160102 071300 5.57 0.71 20160102 071300 5.61 0.73 20160102 071300 5.64 0.72 20160102 071300 5.72 0.72 20160102 071300 6.01 0.72 20160102 071300 6.31 0.71 20160102 071300 6.54 0.71 20160102 071300 6.77 0.75 20160102 071300 6.85 0.71 20160102 071300 6.95 0.74 20160102 071300 7.07 0.73 20160102 071300 7.15 0.71 20160102 071300 7.22 0.72 20160102 071300 7.39 0.70 20160102 071300 7.39 0.71 20160102 071400 6.12 0.78 20160102 071400 6.26 0.78 20160102 071400 6.29 0.77 20160102 071400 6.39 0.77 20160102 071400 6.43 0.73 20160102 071400 6.46 0.76 20160102 071400 6.47 0.75 20160102 071400 6.52 0.76 20160102 071400 6.55 0.77 20160102 071400 6.61 0.76 20160102 071400 6.67 0.71 20160102 071400 6.67 0.77 20160102 071400 6.68 0.95 20160102 071400 6.70 0.76 20160102 071400 6.76 0.95 20160102 071400 6.78 0.93 20160102 071400 6.81 0.79 20160102 071400 6.83 0.76 20160102 071400 6.83 0.90 20160102 071400 6.91 0.88 20160102 071400 6.94 0.80 20160102 071400 6.96 0.94 20160102 071400 6.98 0.76 20160102 071400 7.02 0.69 20160102 071400 7.02 0.86 20160102 071400 7.11 0.83 20160102 071400 7.14 0.81 20160102 071400 7.15 0.76 20160102 071400 7.16 0.92 20160102 071400 7.18 0.81 20160102 071400 7.29 0.79 20160102 071400 7.30 0.82 20160102 071400 7.31 0.76 20160102 071400 7.37 0.66 20160102 071400 7.39 0.76 20160102 071400 7.39 0.91 20160102 071400 7.49 0.84 20160102 071400 7.59 0.89 20160102 071400 7.71 0.85 20160102 071400 7.73 0.64 20160102 071400 7.80 0.88 20160102 071400 7.81 0.85 20160102 071400 7.89 0.84 20160102 071400 8.00 0.84 20160102 071400 8.04 0.86 20160102 071400 8.09 0.83 20160102 071400 8.14 0.62 20160102 071400 8.18 0.83 20160102 071400 8.25 0.85 20160102 071400 8.28 0.83 20160102 071400 8.36 0.83 20160102 071400 8.45 0.83 20160102 071400 8.49 0.83 20160102 071400 8.58 0.59 20160102 071400 9.01 0.57 20160102 071400 9.11 0.56 20160102 071400 9.18 0.56 20160102 071400 9.30 0.55 20160102 071400 9.42 0.55 20160102 071400 9.48 0.55 20160102 071400 9.49 0.54 20160102 071400 9.60 0.54 20160102 071400 9.66 0.54 20160102 071500 10.06 1.29 20160102 071500 10.33 1.53 20160102 071500 10.34 1.44 20160102 071500 10.34 1.60 20160102 071500 10.38 1.35 20160102 071500 10.41 1.69 20160102 071500 10.47 1.77 20160102 071500 10.54 1.85 20160102 071500 10.67 1.93 20160102 071500 10.76 2.01 20160102 071500 10.79 2.06 20160102 071500 10.83 2.15 20160102 071500 10.84 2.11 20160102 071500 10.86 2.19 20160102 071500 10.98 2.24 20160102 071500 11.04 2.27 20160102 071500 11.20 2.33 20160102 071500 11.34 2.37 20160102 071500 11.47 2.41 20160102 071500 11.72 2.44 20160102 071500 11.97 2.45 20160102 071500 12.22 2.46 20160102 071500 12.46 2.48 20160102 071500 12.72 2.50 20160102 071500 13.02 2.52 20160102 071500 13.13 2.04 20160102 071500 13.24 2.54 20160102 071500 13.26 2.08 20160102 071500 13.35 2.11 20160102 071500 13.47 2.14 20160102 071500 13.51 2.56 20160102 071500 13.58 2.17 20160102 071500 13.67 2.20 20160102 071500 13.79 2.23 20160102 071500 13.82 2.52 20160102 071500 13.82 2.55 20160102 071500 13.82 2.58 20160102 071500 13.87 2.50 20160102 071500 13.89 2.26 20160102 071500 13.89 2.47 20160102 071500 13.92 2.44 20160102 071500 13.97 2.41 20160102 071500 13.99 2.29 20160102 071500 14.02 2.38 20160102 071500 14.08 2.35 20160102 071500 14.11 2.33 20160102 071500 6.61 0.67 20160102 071500 6.66 0.66 20160102 071500 6.75 0.65 20160102 071500 6.91 0.64 20160102 071500 7.05 0.76 20160102 071500 7.13 0.63 20160102 071500 7.42 0.82 20160102 071500 7.43 0.62 20160102 071500 7.72 0.60 20160102 071500 7.86 0.91 20160102 071500 8.09 0.59 20160102 071500 8.31 0.99 20160102 071500 8.55 0.58 20160102 071500 8.68 1.05 20160102 071500 8.86 0.57 20160102 071500 8.98 0.57 20160102 071500 9.14 1.13 20160102 071500 9.61 1.21 20160102 071600 10.01 2.25 20160102 071600 10.03 2.28 20160102 071600 10.11 2.26 20160102 071600 10.23 2.27 20160102 071600 10.28 2.28 20160102 071600 10.29 1.66 20160102 071600 10.61 1.65 20160102 071600 10.80 1.67 20160102 071600 10.98 1.69 20160102 071600 11.09 1.70 20160102 071600 11.27 1.72 20160102 071600 11.39 1.73 20160102 071600 11.57 1.75 20160102 071600 11.72 1.76 20160102 071600 11.84 1.77 20160102 071600 12.01 1.79 20160102 071600 12.16 1.81 20160102 071600 12.28 1.84 20160102 071600 12.45 1.87 20160102 071600 12.61 1.91 20160102 071600 12.71 1.94 20160102 071600 12.87 1.97 20160102 071600 13.02 2.01 20160102 071600 7.24 1.75 20160102 071600 7.35 1.77 20160102 071600 7.43 1.79 20160102 071600 7.55 1.73 20160102 071600 7.55 1.81 20160102 071600 7.67 1.83 20160102 071600 7.80 1.84 20160102 071600 7.90 1.73 20160102 071600 7.92 1.86 20160102 071600 8.06 1.88 20160102 071600 8.21 1.90 20160102 071600 8.27 1.71 20160102 071600 8.29 1.91 20160102 071600 8.32 1.93 20160102 071600 8.35 1.95 20160102 071600 8.36 1.97 20160102 071600 8.39 1.99 20160102 071600 8.43 2.01 20160102 071600 8.45 2.03 20160102 071600 8.48 2.05 20160102 071600 8.52 2.08 20160102 071600 8.56 2.09 20160102 071600 8.61 2.10 20160102 071600 8.68 1.70 20160102 071600 8.69 2.11 20160102 071600 8.73 2.12 20160102 071600 8.81 2.13 20160102 071600 8.85 2.14 20160102 071600 8.93 2.15 20160102 071600 9.02 2.17 20160102 071600 9.04 1.70 20160102 071600 9.07 2.18 20160102 071600 9.25 2.19 20160102 071600 9.42 1.68 20160102 071600 9.43 2.20 20160102 071600 9.58 2.22 20160102 071600 9.72 2.22 20160102 071600 9.72 2.28 20160102 071600 9.85 1.67 20160102 071600 9.87 2.24 20160102 071700 0.62 2.26 20160102 071700 0.80 2.25 20160102 071700 0.92 2.24 20160102 071700 1.10 2.23 20160102 071700 1.27 2.22 20160102 071700 1.41 2.22 20160102 071700 1.66 2.22 20160102 071700 1.91 2.23 20160102 071700 2.10 2.23 20160102 071700 2.34 2.24 20160102 071700 2.57 2.24 20160102 071700 2.79 2.25 20160102 071700 2.98 2.25 20160102 071700 3.19 2.26 20160102 071700 3.33 2.26 20160102 071700 3.40 2.27 20160102 071700 3.47 2.27 20160102 071700 3.55 2.28 20160102 071700 3.62 2.28 20160102 071700 3.70 2.29 20160102 071700 3.78 2.29 20160102 071700 3.87 2.30 20160102 071700 3.94 2.31 20160102 071700 4.09 2.31 20160102 071700 4.29 2.32 20160102 071700 4.48 2.33 20160102 071700 4.69 2.33 20160102 071700 4.93 2.34 20160102 071700 5.15 2.35 20160102 071700 5.38 2.36 20160102 071700 5.66 2.36 20160102 071700 5.96 2.37 20160102 071700 5.99 2.17 20160102 071700 5.99 2.20 20160102 071700 5.99 2.37 20160102 071700 6.00 2.23 20160102 071700 6.01 2.15 20160102 071700 6.03 2.25 20160102 071700 6.05 2.27 20160102 071700 6.06 2.36 20160102 071700 6.09 2.14 20160102 071700 6.11 2.29 20160102 071700 6.12 2.36 20160102 071700 6.15 2.35 20160102 071700 6.17 2.31 20160102 071700 6.19 2.35 20160102 071700 6.21 2.35 20160102 071700 6.22 2.34 20160102 071700 6.23 2.34 20160102 071700 6.24 2.16 20160102 071700 6.24 2.34 20160102 071700 6.41 2.18 20160102 071700 6.58 2.19 20160102 071700 6.75 2.21 20160102 071700 6.95 2.23 20160102 071700 7.10 2.25 20160102 071700 7.32 2.27 20160102 071700 7.55 2.29 20160102 071700 7.81 2.29 20160102 071700 8.11 2.29 20160102 071700 8.49 2.29 20160102 071700 8.79 2.29 20160102 071700 9.09 2.29 20160102 071700 9.43 2.28 20160102 071800 0.03 2.30 20160102 071800 0.09 2.31 20160102 071800 0.13 2.28 20160102 071800 0.17 2.30 20160102 071800 0.24 2.26 20160102 071800 0.28 2.29 20160102 071800 0.35 2.24 20160102 071800 0.45 2.28 20160102 071800 0.46 2.22 20160102 071800 0.49 2.12 20160102 071800 0.51 2.11 20160102 071800 0.54 2.13 20160102 071800 0.55 2.14 20160102 071800 0.57 2.13 20160102 071800 0.57 2.20 20160102 071800 0.59 2.14 20160102 071800 0.61 2.12 20160102 071800 0.61 2.13 20160102 071800 0.65 2.14 20160102 071800 0.69 2.13 20160102 071800 0.69 2.18 20160102 071800 0.70 2.11 20160102 071800 0.75 2.14 20160102 071800 0.82 2.16 20160102 071800 0.88 2.15 20160102 071800 0.93 2.10 20160102 071800 1.22 2.09 20160102 071800 1.48 2.09 20160102 071800 1.75 2.08 20160102 071800 2.07 2.07 20160102 071800 2.18 2.07 20160102 071800 2.25 2.06 20160102 071800 2.31 2.05 20160102 071800 2.33 2.05 20160102 071800 2.40 2.05 20160102 071800 2.46 2.04 20160102 071800 2.49 2.04 20160102 071800 2.58 2.03 20160102 071800 2.66 2.03 20160102 071800 2.87 2.03 20160102 071800 3.21 2.02 20160102 071800 3.53 2.01 20160102 071800 3.90 2.01 20160102 071800 4.23 2.00 20160102 071800 4.60 2.00 20160102 071800 4.92 1.99 20160102 071800 5.25 1.99 20160102 071800 5.63 1.98 20160102 071800 6.05 1.96 20160102 071800 6.13 1.66 20160102 071800 6.52 1.94 20160102 071800 6.57 1.68 20160102 071800 6.97 1.69 20160102 071800 7.00 1.92 20160102 071800 7.38 1.71 20160102 071800 7.39 1.89 20160102 071800 7.86 1.73 20160102 071800 7.86 1.87 20160102 071800 8.31 1.75 20160102 071800 8.31 1.85 20160102 071800 8.74 1.76 20160102 071800 8.75 1.83 20160102 071800 9.10 1.80 20160102 071800 9.24 1.79 20160102 071900 10.05 1.73 20160102 071900 10.15 2.55 20160102 071900 10.23 2.60 20160102 071900 10.25 3.13 20160102 071900 10.36 2.64 20160102 071900 10.52 2.69 20160102 071900 10.52 3.12 20160102 071900 10.53 2.51 20160102 071900 10.69 2.73 20160102 071900 10.83 3.12 20160102 071900 10.90 2.77 20160102 071900 11.11 3.12 20160102 071900 11.14 2.81 20160102 071900 11.37 3.12 20160102 071900 11.38 2.85 20160102 071900 11.43 2.46 20160102 071900 11.64 2.89 20160102 071900 11.70 3.11 20160102 071900 11.71 1.77 20160102 071900 11.77 2.92 20160102 071900 11.82 2.94 20160102 071900 11.95 2.97 20160102 071900 11.98 3.11 20160102 071900 12.03 2.99 20160102 071900 12.09 3.01 20160102 071900 12.23 3.03 20160102 071900 12.31 3.11 20160102 071900 12.33 3.06 20160102 071900 12.43 2.40 20160102 071900 12.43 3.08 20160102 071900 12.51 3.10 20160102 071900 13.22 1.81 20160102 071900 13.26 2.36 20160102 071900 14.39 2.30 20160102 071900 15.02 1.85 20160102 071900 15.57 2.25 20160102 071900 16.62 2.20 20160102 071900 16.99 1.89 20160102 071900 17.77 2.15 20160102 071900 18.70 1.93 20160102 071900 19.08 2.10 20160102 071900 19.44 2.08 20160102 071900 19.51 2.07 20160102 071900 19.72 2.06 20160102 071900 19.94 2.04 20160102 071900 20.05 2.03 20160102 071900 20.24 2.02 20160102 071900 20.40 2.01 20160102 071900 20.51 1.99 20160102 071900 20.78 1.98 20160102 071900 2.46 1.62 20160102 071900 2.64 1.62 20160102 071900 2.87 1.62 20160102 071900 3.46 1.62 20160102 071900 3.82 1.63 20160102 071900 4.41 1.62 20160102 071900 4.93 1.63 20160102 071900 5.57 1.63 20160102 071900 5.76 1.64 20160102 071900 6.89 1.63 20160102 071900 7.61 1.65 20160102 071900 8.71 1.69 20160102 071900 9.98 3.13 20160102 072000 10.65 2.51 20160102 072000 11.66 2.57 20160102 072000 12.91 2.65 20160102 072000 14.20 2.73 20160102 072000 15.44 2.80 20160102 072000 16.57 2.86 20160102 072000 17.55 2.91 20160102 072000 17.77 2.92 20160102 072000 17.89 2.92 20160102 072000 18.10 2.93 20160102 072000 18.30 2.94 20160102 072000 18.47 2.94 20160102 072000 18.59 2.95 20160102 072000 18.77 2.96 20160102 072000 18.91 2.97 20160102 072000 19.15 2.97 20160102 072000 19.44 2.97 20160102 072000 19.69 2.98 20160102 072000 5.95 2.52 20160102 072000 5.95 2.56 20160102 072000 6.07 2.60 20160102 072000 6.12 2.49 20160102 072000 6.21 2.64 20160102 072000 6.33 2.46 20160102 072000 6.37 2.67 20160102 072000 6.51 2.43 20160102 072000 6.63 2.71 20160102 072000 6.69 2.40 20160102 072000 6.90 2.37 20160102 072000 6.95 2.87 20160102 072000 6.96 2.87 20160102 072000 7.01 2.75 20160102 072000 7.05 2.87 20160102 072000 7.07 2.86 20160102 072000 7.11 2.35 20160102 072000 7.20 2.86 20160102 072000 7.23 2.88 20160102 072000 7.27 2.32 20160102 072000 7.40 2.79 20160102 072000 7.43 2.86 20160102 072000 7.44 2.89 20160102 072000 7.48 2.29 20160102 072000 7.75 2.86 20160102 072000 7.76 2.91 20160102 072000 7.79 2.28 20160102 072000 7.89 2.83 20160102 072000 8.03 2.93 20160102 072000 8.09 2.86 20160102 072000 8.30 2.94 20160102 072000 8.54 2.35 20160102 072000 8.63 2.96 20160102 072000 8.90 2.98 20160102 072000 9.23 3.00 20160102 072000 9.53 2.43 20160102 072000 9.53 3.02 20160102 072000 9.81 3.03 20160102 072000 9.85 3.07 20160102 072000 9.86 3.08 20160102 072000 9.87 3.09 20160102 072000 9.89 3.06 20160102 072000 9.89 3.11 20160102 072000 9.90 3.05 20160102 072000 9.90 3.10 20160102 072000 9.93 3.12 20160102 072100 19.97 2.98 20160102 072100 20.24 2.98 20160102 072100 20.46 2.99 20160102 072100 20.72 2.99 20160102 072100 20.95 3.00 20160102 072100 21.07 4.01 20160102 072100 21.08 4.05 20160102 072100 21.15 3.96 20160102 072100 21.16 2.96 20160102 072100 21.17 2.97 20160102 072100 21.17 2.98 20160102 072100 21.17 3.01 20160102 072100 21.18 2.97 20160102 072100 21.18 2.98 20160102 072100 21.18 4.09 20160102 072100 21.19 2.99 20160102 072100 21.19 3.01 20160102 072100 21.20 2.99 20160102 072100 21.22 3.00 20160102 072100 21.24 3.90 20160102 072100 21.27 4.11 20160102 072100 21.29 2.99 20160102 072100 21.33 3.83 20160102 072100 21.39 4.15 20160102 072100 21.41 3.78 20160102 072100 21.47 3.02 20160102 072100 21.49 4.18 20160102 072100 21.51 3.72 20160102 072100 21.61 3.65 20160102 072100 21.62 4.22 20160102 072100 21.66 3.05 20160102 072100 21.70 3.59 20160102 072100 21.73 4.25 20160102 072100 21.81 3.52 20160102 072100 21.82 3.08 20160102 072100 21.88 4.28 20160102 072100 21.95 3.48 20160102 072100 22.02 4.32 20160102 072100 22.03 3.12 20160102 072100 22.09 3.45 20160102 072100 22.20 4.36 20160102 072100 22.24 3.42 20160102 072100 22.26 3.15 20160102 072100 22.38 4.41 20160102 072100 22.40 3.39 20160102 072100 22.45 3.18 20160102 072100 22.52 3.36 20160102 072100 22.59 4.45 20160102 072100 22.64 3.33 20160102 072100 22.70 3.21 20160102 072100 22.76 3.30 20160102 072100 22.76 4.49 20160102 072100 22.84 3.27 20160102 072100 22.92 3.24 20160102 072100 22.96 4.54 20160102 072100 23.15 4.58 20160102 072100 23.29 4.62 20160102 072100 23.44 4.77 20160102 072100 23.47 4.67 20160102 072100 23.48 4.76 20160102 072100 23.55 4.74 20160102 072100 23.60 4.72 20160102 072100 23.65 4.71 20160102 072200 16.75 3.70 20160102 072200 16.78 3.72 20160102 072200 17.17 3.78 20160102 072200 17.33 3.75 20160102 072200 17.51 3.83 20160102 072200 17.91 3.90 20160102 072200 18.04 3.82 20160102 072200 18.30 3.96 20160102 072200 18.65 4.01 20160102 072200 18.75 3.89 20160102 072200 19.06 4.07 20160102 072200 19.21 4.24 20160102 072200 19.23 4.21 20160102 072200 19.27 4.18 20160102 072200 19.28 4.25 20160102 072200 19.32 4.15 20160102 072200 19.37 3.95 20160102 072200 19.37 4.13 20160102 072200 19.39 4.25 20160102 072200 19.43 4.11 20160102 072200 19.48 4.14 20160102 072200 19.49 4.24 20160102 072200 19.50 4.09 20160102 072200 19.60 4.25 20160102 072200 19.70 4.25 20160102 072200 19.78 4.25 20160102 072200 19.83 4.19 20160102 072200 19.87 4.25 20160102 072200 19.88 4.22 20160102 072200 19.89 4.21 20160102 072200 19.89 4.23 20160102 072200 19.92 4.23 20160102 072200 19.95 4.24 20160102 072200 19.98 4.25 20160102 072200 19.99 4.26 20160102 072200 20.03 4.26 20160102 072200 20.06 4.26 20160102 072200 20.09 4.02 20160102 072200 20.81 4.10 20160102 072200 21.40 4.16 20160102 072200 22.09 4.23 20160102 072200 22.54 4.29 20160102 072200 22.72 4.34 20160102 072200 22.93 4.39 20160102 072200 23.15 4.45 20160102 072200 23.19 4.84 20160102 072200 23.22 4.82 20160102 072200 23.27 4.81 20160102 072200 23.31 4.80 20160102 072200 23.31 4.82 20160102 072200 23.34 4.49 20160102 072200 23.37 4.78 20160102 072200 23.46 4.80 20160102 072200 23.56 4.54 20160102 072200 23.60 4.78 20160102 072200 23.71 4.77 20160102 072200 23.78 4.59 20160102 072200 23.84 4.75 20160102 072200 23.97 4.63 20160102 072200 23.97 4.74 20160102 072200 24.10 4.72 20160102 072200 24.20 4.68 20160102 072200 24.20 4.71 20160102 072300 19.57 4.07 20160102 072300 19.65 4.05 20160102 072300 19.73 4.04 20160102 072300 19.86 4.06 20160102 072300 19.99 4.72 20160102 072300 20.02 4.09 20160102 072300 20.15 4.66 20160102 072300 20.16 4.77 20160102 072300 20.18 4.11 20160102 072300 20.28 4.61 20160102 072300 20.33 4.13 20160102 072300 20.43 4.54 20160102 072300 20.43 4.81 20160102 072300 20.50 4.16 20160102 072300 20.57 4.48 20160102 072300 20.67 4.43 20160102 072300 20.68 4.18 20160102 072300 20.73 4.86 20160102 072300 20.79 4.37 20160102 072300 20.84 4.20 20160102 072300 20.91 4.31 20160102 072300 20.98 4.88 20160102 072300 21.02 4.28 20160102 072300 21.03 4.23 20160102 072300 21.24 4.92 20160102 072300 21.54 4.97 20160102 072300 21.83 5.01 20160102 072300 22.08 4.65 20160102 072300 22.08 5.05 20160102 072300 22.10 4.53 20160102 072300 22.12 4.41 20160102 072300 22.14 4.31 20160102 072300 22.15 4.20 20160102 072300 22.16 4.08 20160102 072300 22.17 3.74 20160102 072300 22.17 3.99 20160102 072300 22.18 3.88 20160102 072300 22.25 4.73 20160102 072300 22.37 5.10 20160102 072300 22.50 3.70 20160102 072300 22.61 4.81 20160102 072300 22.69 5.14 20160102 072300 22.97 5.17 20160102 072300 22.99 4.90 20160102 072300 23.15 3.68 20160102 072300 23.30 4.96 20160102 072300 23.31 5.21 20160102 072300 23.66 5.25 20160102 072300 23.69 5.05 20160102 072300 23.81 3.67 20160102 072300 23.97 5.29 20160102 072300 24.09 5.14 20160102 072300 24.33 5.32 20160102 072300 24.35 3.65 20160102 072300 24.43 5.21 20160102 072300 24.71 5.36 20160102 072300 24.84 5.31 20160102 072300 25.01 3.63 20160102 072300 25.08 5.39 20160102 072300 25.27 5.40 20160102 072300 25.67 3.61 20160102 072300 26.22 3.60 20160102 072300 26.88 3.57 20160102 072300 27.54 3.55 20160102 072400 11.01 -1.07 20160102 072400 11.07 -1.22 20160102 072400 11.16 -1.03 20160102 072400 11.47 -0.78 20160102 072400 12.01 -0.57 20160102 072400 12.17 -0.90 20160102 072400 12.91 -0.33 20160102 072400 14.04 -0.09 20160102 072400 14.27 -0.73 20160102 072400 15.13 0.10 20160102 072400 16.45 -0.59 20160102 072400 16.55 0.33 20160102 072400 17.66 1.55 20160102 072400 17.79 1.61 20160102 072400 17.95 1.69 20160102 072400 18.06 0.55 20160102 072400 18.11 1.77 20160102 072400 18.25 1.83 20160102 072400 18.42 1.91 20160102 072400 18.65 1.98 20160102 072400 18.83 2.05 20160102 072400 19.06 2.12 20160102 072400 19.31 2.20 20160102 072400 19.33 0.73 20160102 072400 19.39 -0.43 20160102 072400 19.68 2.25 20160102 072400 20.15 1.07 20160102 072400 20.82 2.27 20160102 072400 21.02 1.40 20160102 072400 21.79 1.68 20160102 072400 21.96 2.30 20160102 072400 22.50 -0.27 20160102 072400 22.76 2.02 20160102 072400 22.92 2.32 20160102 072400 23.78 2.36 20160102 072400 24.06 2.35 20160102 072400 24.66 2.64 20160102 072400 25.13 -0.15 20160102 072400 25.19 2.38 20160102 072400 25.75 2.98 20160102 072400 26.13 2.41 20160102 072400 26.87 3.32 20160102 072400 27.26 2.44 20160102 072400 28.37 0.00 20160102 072400 28.38 2.48 20160102 072400 29.25 2.47 20160102 072400 30.21 2.39 20160102 072400 30.70 0.17 20160102 072400 31.02 2.32 20160102 072400 31.14 0.34 20160102 072400 31.77 0.55 20160102 072400 32.02 2.25 20160102 072400 32.49 0.76 20160102 072400 33.01 2.17 20160102 072400 33.11 0.94 20160102 072400 33.85 2.10 20160102 072400 33.96 1.15 20160102 072400 34.86 2.02 20160102 072400 34.88 1.35 20160102 072400 35.68 1.53 20160102 072400 35.89 1.94 20160102 072400 36.73 1.73 20160102 072400 36.75 1.88 20160102 072500 10.13 0.87 20160102 072500 10.39 0.85 20160102 072500 10.62 0.83 20160102 072500 10.93 0.82 20160102 072500 11.24 0.83 20160102 072500 11.51 0.83 20160102 072500 11.84 0.84 20160102 072500 12.13 0.84 20160102 072500 12.37 0.84 20160102 072500 12.65 0.84 20160102 072500 12.92 0.84 20160102 072500 13.14 0.83 20160102 072500 13.47 0.85 20160102 072500 13.85 0.88 20160102 072500 14.17 0.90 20160102 072500 14.56 0.92 20160102 072500 14.94 0.95 20160102 072500 15.27 0.97 20160102 072500 15.66 0.99 20160102 072500 16.06 1.01 20160102 072500 16.39 1.03 20160102 072500 16.59 1.09 20160102 072500 16.75 1.15 20160102 072500 16.89 1.20 20160102 072500 17.04 1.27 20160102 072500 17.20 1.34 20160102 072500 17.33 1.40 20160102 072500 17.49 1.48 20160102 072500 6.27 1.09 20160102 072500 6.48 1.08 20160102 072500 6.76 1.07 20160102 072500 6.98 1.06 20160102 072500 7.21 1.05 20160102 072500 7.45 1.05 20160102 072500 7.64 1.04 20160102 072500 7.90 1.03 20160102 072500 8.16 1.03 20160102 072500 8.37 1.02 20160102 072500 8.61 1.01 20160102 072500 8.83 1.01 20160102 072500 9.00 1.00 20160102 072500 9.15 0.98 20160102 072500 9.30 0.96 20160102 072500 9.49 0.93 20160102 072500 9.69 0.91 20160102 072500 9.89 0.90 20160102 074100 14.86 2.50 20160102 074100 15.08 2.51 20160102 074100 15.36 2.52 20160102 074100 15.56 2.53 20160102 074100 15.74 2.55 20160102 074100 15.95 2.57 20160102 074100 16.09 2.59 20160102 074100 16.25 2.61 20160102 074100 16.46 2.64 20160102 074100 16.67 2.66 20160102 074100 16.76 2.69 20160102 074100 16.97 2.71 20160102 074200 10.37 3.88 20160102 074200 10.49 3.89 20160102 074200 10.55 3.86 20160102 074200 10.65 3.90 20160102 074200 10.72 3.85 20160102 074200 10.87 3.91 20160102 074200 10.94 3.83 20160102 074200 11.12 3.92 20160102 074200 11.18 3.80 20160102 074200 11.35 3.93 20160102 074200 11.41 3.78 20160102 074200 11.64 3.94 20160102 074200 11.69 3.76 20160102 074200 11.96 3.96 20160102 074200 12.05 3.74 20160102 074200 12.23 3.97 20160102 074200 12.34 3.72 20160102 074200 12.44 3.62 20160102 074200 12.44 3.65 20160102 074200 12.45 3.63 20160102 074200 12.45 3.66 20160102 074200 12.47 3.65 20160102 074200 12.48 3.67 20160102 074200 12.51 3.68 20160102 074200 12.53 3.60 20160102 074200 12.53 3.69 20160102 074200 12.56 3.70 20160102 074200 12.58 3.99 20160102 074200 12.71 3.56 20160102 074200 12.87 3.53 20160102 074200 13.04 3.49 20160102 074200 13.25 3.45 20160102 074200 13.39 3.42 20160102 074200 13.55 3.38 20160102 074200 13.70 3.34 20160102 074200 13.83 3.30 20160102 074200 13.94 3.27 20160102 074200 14.07 3.25 20160102 074200 14.15 3.22 20160102 074200 14.26 3.20 20160102 074200 14.37 3.17 20160102 074200 14.46 3.15 20160102 074200 14.61 3.11 20160102 074200 14.73 3.08 20160102 074200 14.83 3.06 20160102 074200 14.98 3.03 20160102 074200 15.16 3.01 20160102 074200 15.40 2.98 20160102 074200 15.62 2.96 20160102 074200 15.87 2.94 20160102 074200 16.10 2.92 20160102 074200 16.38 2.90 20160102 074200 16.79 2.87 20160102 074200 17.08 2.86 20160102 074200 17.10 2.84 20160102 074200 17.12 2.83 20160102 074200 17.14 2.81 20160102 074200 17.17 2.74 20160102 074200 17.18 2.77 20160102 074200 17.21 2.76 20160102 074200 17.21 2.78 20160102 074200 17.21 2.79 20160102 074200 17.23 2.80 20160102 074300 12.88 4.01 20160102 074300 13.13 4.02 20160102 074300 13.42 4.04 20160102 074300 13.45 3.98 20160102 074300 13.46 3.98 20160102 074300 13.47 3.97 20160102 074300 13.47 3.98 20160102 074300 13.49 3.97 20160102 074300 13.50 3.97 20160102 074300 13.50 3.98 20160102 074300 13.52 3.97 20160102 074300 13.54 3.97 20160102 074300 13.62 3.96 20160102 074300 13.69 4.07 20160102 074300 13.70 3.95 20160102 074300 13.76 4.00 20160102 074300 13.78 3.94 20160102 074300 13.85 3.93 20160102 074300 13.92 3.92 20160102 074300 13.92 4.09 20160102 074300 13.98 3.91 20160102 074300 14.01 4.02 20160102 074300 14.02 3.82 20160102 074300 14.04 3.90 20160102 074300 14.10 3.88 20160102 074300 14.15 3.87 20160102 074300 14.19 3.87 20160102 074300 14.20 4.11 20160102 074300 14.22 4.03 20160102 074300 14.25 3.87 20160102 074300 14.27 3.83 20160102 074300 14.31 3.87 20160102 074300 14.36 3.86 20160102 074300 14.43 3.86 20160102 074300 14.48 4.05 20160102 074300 14.48 4.14 20160102 074300 14.48 4.21 20160102 074300 14.49 3.86 20160102 074300 14.49 4.21 20160102 074300 14.51 4.21 20160102 074300 14.52 4.21 20160102 074300 14.55 4.21 20160102 074300 14.56 3.86 20160102 074300 14.57 3.85 20160102 074300 14.59 4.20 20160102 074300 14.62 3.86 20160102 074300 14.65 4.20 20160102 074300 14.70 4.16 20160102 074300 14.73 4.06 20160102 074300 14.73 4.20 20160102 074300 14.76 4.19 20160102 074300 14.80 4.19 20160102 074300 14.90 4.18 20160102 074300 14.90 4.19 20160102 074300 14.94 4.08 20160102 074300 15.03 4.17 20160102 074300 15.17 4.15 20160102 074300 15.20 4.09 20160102 074300 15.29 4.15 20160102 074300 15.42 4.13 20160102 074300 15.47 4.11 20160102 074300 15.56 4.12 20160102 074400 10.40 3.15 20160102 074400 10.44 2.94 20160102 074400 10.55 3.64 20160102 074400 11.17 3.67 20160102 074400 11.33 3.17 20160102 074400 11.90 3.00 20160102 074400 11.91 3.70 20160102 074400 12.33 3.19 20160102 074400 12.40 3.73 20160102 074400 12.63 3.74 20160102 074400 12.90 3.76 20160102 074400 13.19 3.20 20160102 074400 13.19 3.77 20160102 074400 13.36 3.07 20160102 074400 13.43 3.79 20160102 074400 13.72 3.80 20160102 074400 14.30 3.22 20160102 074400 14.55 3.12 20160102 074400 15.47 3.24 20160102 074400 16.00 3.18 20160102 074400 16.50 3.26 20160102 074400 17.44 3.24 20160102 074400 17.76 3.29 20160102 074400 18.61 3.30 20160102 074400 6.19 3.40 20160102 074400 6.29 3.36 20160102 074400 6.43 3.44 20160102 074400 6.48 3.33 20160102 074400 6.71 2.77 20160102 074400 6.73 2.76 20160102 074400 6.75 2.74 20160102 074400 6.77 2.72 20160102 074400 6.80 2.71 20160102 074400 6.83 3.29 20160102 074400 6.84 2.69 20160102 074400 6.88 2.67 20160102 074400 6.92 2.65 20160102 074400 6.96 2.64 20160102 074400 6.97 2.61 20160102 074400 7.01 2.58 20160102 074400 7.05 3.47 20160102 074400 7.09 2.56 20160102 074400 7.21 2.53 20160102 074400 7.28 3.25 20160102 074400 7.37 2.50 20160102 074400 7.52 2.48 20160102 074400 7.68 2.81 20160102 074400 7.72 3.22 20160102 074400 7.74 2.45 20160102 074400 7.79 3.50 20160102 074400 7.97 2.42 20160102 074400 8.19 2.40 20160102 074400 8.33 3.19 20160102 074400 8.42 2.40 20160102 074400 8.52 3.54 20160102 074400 8.74 2.40 20160102 074400 8.99 3.16 20160102 074400 9.04 2.41 20160102 074400 9.14 3.57 20160102 074400 9.23 2.89 20160102 074400 9.48 2.41 20160102 074400 9.69 3.13 20160102 074400 9.88 3.60 20160102 074500 10.30 2.12 20160102 074500 10.55 2.43 20160102 074500 10.60 2.13 20160102 074500 10.86 2.14 20160102 074500 11.06 2.44 20160102 074500 11.18 2.15 20160102 074500 11.49 2.17 20160102 074500 11.73 2.44 20160102 074500 11.75 2.18 20160102 074500 12.06 2.20 20160102 074500 12.36 2.21 20160102 074500 12.45 2.45 20160102 074500 12.58 2.23 20160102 074500 12.60 2.23 20160102 074500 12.60 2.28 20160102 074500 12.61 2.24 20160102 074500 12.62 2.25 20160102 074500 12.62 2.27 20160102 074500 12.63 2.26 20160102 074500 12.63 2.27 20160102 074500 12.73 2.28 20160102 074500 12.73 2.44 20160102 074500 12.95 2.26 20160102 074500 13.11 2.43 20160102 074500 13.21 2.25 20160102 074500 13.47 2.42 20160102 074500 13.50 2.24 20160102 074500 13.72 2.22 20160102 074500 13.77 2.41 20160102 074500 13.99 2.20 20160102 074500 14.14 2.40 20160102 074500 14.26 2.18 20160102 074500 14.48 2.16 20160102 074500 14.52 2.39 20160102 074500 14.75 2.13 20160102 074500 14.83 2.38 20160102 074500 14.87 2.14 20160102 074500 14.94 2.17 20160102 074500 15.00 2.19 20160102 074500 15.08 2.22 20160102 074500 15.14 2.24 20160102 074500 15.22 2.37 20160102 074500 15.24 2.27 20160102 074500 15.34 2.30 20160102 074500 15.45 2.33 20160102 074500 15.53 2.35 20160102 074500 6.61 1.63 20160102 074500 6.72 1.66 20160102 074500 6.87 1.70 20160102 074500 7.01 1.74 20160102 074500 7.16 1.78 20160102 074500 7.27 1.82 20160102 074500 7.43 1.86 20160102 074500 7.70 1.89 20160102 074500 7.96 1.91 20160102 074500 8.26 1.94 20160102 074500 8.56 1.96 20160102 074500 8.81 1.99 20160102 074500 9.12 2.02 20160102 074500 9.42 2.05 20160102 074500 9.68 2.07 20160102 074500 9.98 2.10 20160102 074500 9.98 2.42 20160102 074600 4.47 0.57 20160102 074600 4.89 0.61 20160102 074600 5.31 0.66 20160102 074600 5.66 0.69 20160102 074600 5.99 1.41 20160102 074600 6.04 1.41 20160102 074600 6.05 1.40 20160102 074600 6.07 0.74 20160102 074600 6.08 1.42 20160102 074600 6.13 1.38 20160102 074600 6.17 1.42 20160102 074600 6.20 1.37 20160102 074600 6.24 1.43 20160102 074600 6.30 1.36 20160102 074600 6.31 1.43 20160102 074600 6.32 1.51 20160102 074600 6.34 1.53 20160102 074600 6.38 1.51 20160102 074600 6.40 1.44 20160102 074600 6.41 1.34 20160102 074600 6.44 1.50 20160102 074600 6.47 1.58 20160102 074600 6.49 1.50 20160102 074600 6.50 1.33 20160102 074600 6.50 1.44 20160102 074600 6.51 0.78 20160102 074600 6.53 1.49 20160102 074600 6.57 1.48 20160102 074600 6.60 1.45 20160102 074600 6.61 1.47 20160102 074600 6.62 1.32 20160102 074600 6.64 1.46 20160102 074600 6.67 1.45 20160102 074600 6.75 1.31 20160102 074600 6.85 0.82 20160102 074600 6.86 1.30 20160102 074600 6.88 1.32 20160102 074600 6.92 1.33 20160102 074600 6.96 1.34 20160102 074600 7.02 1.35 20160102 074600 7.10 1.36 20160102 074600 7.17 1.37 20160102 074600 7.25 0.86 20160102 074600 7.27 1.38 20160102 074600 7.39 1.38 20160102 074600 7.47 1.38 20160102 074600 7.49 1.36 20160102 074600 7.51 1.34 20160102 074600 7.53 1.31 20160102 074600 7.54 1.29 20160102 074600 7.57 1.27 20160102 074600 7.59 1.25 20160102 074600 7.62 1.23 20160102 074600 7.64 0.90 20160102 074600 7.65 1.15 20160102 074600 7.65 1.18 20160102 074600 7.65 1.21 20160102 074600 7.66 1.13 20160102 074600 7.68 1.10 20160102 074600 7.69 1.06 20160102 074600 7.73 1.03 20160102 074600 7.78 1.00 20160102 074600 7.85 0.97 20160102 074600 7.92 0.94 20160102 074700 10.02 1.09 20160102 074700 10.27 1.10 20160102 074700 10.60 1.13 20160102 074700 10.91 1.14 20160102 074700 11.16 1.16 20160102 074700 11.47 1.17 20160102 074700 11.70 1.19 20160102 074700 11.74 1.19 20160102 074700 11.75 1.19 20160102 074700 11.81 1.20 20160102 074700 11.82 1.19 20160102 074700 11.82 1.20 20160102 074700 11.94 1.19 20160102 074700 12.03 1.20 20160102 074700 12.21 1.20 20160102 074700 12.23 1.20 20160102 074700 12.31 1.20 20160102 074700 12.41 1.20 20160102 074700 12.68 1.19 20160102 074700 13.02 1.19 20160102 074700 13.38 1.18 20160102 074700 13.79 1.18 20160102 074700 14.32 1.17 20160102 074700 14.83 1.17 20160102 074700 15.08 1.18 20160102 074700 15.38 1.20 20160102 074700 15.73 1.22 20160102 074700 16.05 1.23 20160102 074700 16.49 1.26 20160102 074700 16.92 1.29 20160102 074700 16.95 1.28 20160102 074700 17.23 1.31 20160102 074700 17.37 1.30 20160102 074700 17.42 1.32 20160102 074700 17.52 1.32 20160102 074700 17.63 1.33 20160102 074700 17.74 1.33 20160102 074700 17.82 1.33 20160102 074700 17.90 1.32 20160102 074700 17.97 1.33 20160102 074700 18.11 1.33 20160102 074700 18.26 1.33 20160102 074700 4.71 0.59 20160102 074700 5.00 0.62 20160102 074700 5.27 0.65 20160102 074700 5.47 0.67 20160102 074700 5.72 0.69 20160102 074700 5.94 0.71 20160102 074700 6.14 0.73 20160102 074700 6.28 0.74 20160102 074700 6.51 0.77 20160102 074700 6.76 0.80 20160102 074700 6.98 0.83 20160102 074700 7.28 0.87 20160102 074700 7.66 0.91 20160102 074700 7.94 0.93 20160102 074700 8.30 0.97 20160102 074700 8.69 1.00 20160102 074700 9.09 1.03 20160102 074700 9.42 1.06 20160102 074700 9.72 1.07 20160102 074800 11.28 1.20 20160102 074800 11.28 1.22 20160102 074800 11.82 1.23 20160102 074800 12.13 1.19 20160102 074800 12.47 1.17 20160102 074800 12.51 1.19 20160102 074800 12.53 1.18 20160102 074800 12.54 1.19 20160102 074800 12.56 1.18 20160102 074800 12.63 1.16 20160102 074800 12.67 1.18 20160102 074800 12.76 1.20 20160102 074800 12.87 1.17 20160102 074800 13.03 1.19 20160102 074800 13.07 1.20 20160102 074800 13.12 1.16 20160102 074800 13.26 1.16 20160102 074800 13.31 1.17 20160102 074800 13.31 1.25 20160102 074800 13.56 1.15 20160102 074800 13.57 1.21 20160102 074800 13.76 1.15 20160102 074800 13.79 1.22 20160102 074800 14.00 1.20 20160102 074800 14.17 1.14 20160102 074800 14.45 1.14 20160102 074800 14.50 1.23 20160102 074800 14.95 1.26 20160102 074800 15.09 1.16 20160102 074800 15.33 1.21 20160102 074800 15.37 1.24 20160102 074800 15.41 1.18 20160102 074800 15.74 1.20 20160102 074800 15.77 1.21 20160102 074800 15.83 1.25 20160102 074800 15.89 1.21 20160102 074800 16.00 1.21 20160102 074800 16.15 1.24 20160102 074800 16.24 1.20 20160102 074800 16.42 1.20 20160102 074800 16.42 1.26 20160102 074800 16.42 1.27 20160102 074800 16.60 1.27 20160102 074800 16.63 1.20 20160102 074800 16.74 1.26 20160102 074800 16.84 1.19 20160102 074800 16.99 1.18 20160102 074800 17.16 1.18 20160102 074800 17.26 1.20 20160102 074800 17.36 1.17 20160102 074800 17.42 1.16 20160102 074800 17.43 1.18 20160102 074800 17.46 1.15 20160102 074800 17.52 1.15 20160102 074800 17.59 1.16 20160102 074800 17.63 1.15 20160102 074800 17.68 1.14 20160102 074800 17.75 1.14 20160102 074800 17.77 1.27 20160102 074800 17.78 1.15 20160102 074800 17.86 1.13 20160102 074800 17.93 1.13 20160102 074800 17.95 1.13 20160102 074800 18.80 1.29 20160102 074900 10.11 1.43 20160102 074900 10.28 1.59 20160102 074900 10.78 1.42 20160102 074900 11.54 1.41 20160102 074900 11.93 1.58 20160102 074900 12.40 1.41 20160102 074900 12.83 1.41 20160102 074900 13.05 1.41 20160102 074900 13.40 1.41 20160102 074900 13.51 1.30 20160102 074900 13.56 1.29 20160102 074900 13.69 1.32 20160102 074900 13.74 1.41 20160102 074900 13.90 1.33 20160102 074900 13.98 1.41 20160102 074900 14.04 1.35 20160102 074900 14.15 1.29 20160102 074900 14.28 1.36 20160102 074900 14.32 1.41 20160102 074900 14.53 1.29 20160102 074900 14.53 1.38 20160102 074900 14.64 1.42 20160102 074900 14.71 1.39 20160102 074900 14.87 1.29 20160102 074900 14.89 1.42 20160102 074900 14.96 1.40 20160102 074900 15.21 1.42 20160102 074900 15.26 1.28 20160102 074900 15.66 1.28 20160102 074900 16.05 1.28 20160102 074900 16.37 1.28 20160102 074900 16.64 1.26 20160102 074900 16.79 1.25 20160102 074900 16.92 1.23 20160102 074900 17.09 1.21 20160102 074900 2.74 1.56 20160102 074900 2.77 1.57 20160102 074900 2.79 1.58 20160102 074900 2.83 1.54 20160102 074900 3.02 1.60 20160102 074900 3.20 1.53 20160102 074900 3.30 1.62 20160102 074900 3.45 1.52 20160102 074900 3.86 1.50 20160102 074900 4.34 1.49 20160102 074900 4.39 1.61 20160102 074900 4.47 1.49 20160102 074900 4.67 1.49 20160102 074900 4.97 1.49 20160102 074900 5.22 1.48 20160102 074900 5.45 1.48 20160102 074900 5.82 1.48 20160102 074900 5.86 1.61 20160102 074900 6.16 1.48 20160102 074900 6.47 1.48 20160102 074900 6.94 1.47 20160102 074900 7.40 1.60 20160102 074900 7.49 1.46 20160102 074900 8.11 1.45 20160102 074900 8.67 1.44 20160102 074900 8.93 1.59 20160102 074900 9.35 1.43 20160102 075000 10.05 1.86 20160102 075000 10.18 1.66 20160102 075000 10.34 1.84 20160102 075000 10.35 1.71 20160102 075000 10.73 1.66 20160102 075000 10.74 1.81 20160102 075000 10.95 1.70 20160102 075000 11.14 1.78 20160102 075000 11.19 1.66 20160102 075000 11.50 1.69 20160102 075000 11.59 1.66 20160102 075000 11.63 1.75 20160102 075000 12.07 1.73 20160102 075000 12.16 1.67 20160102 075000 12.22 1.66 20160102 075000 12.47 1.66 20160102 075000 12.57 1.70 20160102 075000 12.79 1.66 20160102 075000 12.94 1.64 20160102 075000 13.15 1.68 20160102 075000 13.47 1.67 20160102 075000 13.60 1.57 20160102 075000 13.68 1.62 20160102 075000 14.24 1.60 20160102 075000 14.72 1.59 20160102 075000 14.94 1.56 20160102 075000 15.54 1.57 20160102 075000 16.26 1.56 20160102 075000 5.81 1.73 20160102 075000 5.85 1.67 20160102 075000 5.90 1.73 20160102 075000 5.91 1.73 20160102 075000 5.92 1.70 20160102 075000 5.99 1.69 20160102 075000 6.09 1.73 20160102 075000 6.13 1.73 20160102 075000 6.14 1.67 20160102 075000 6.15 1.70 20160102 075000 6.15 1.73 20160102 075000 6.16 1.71 20160102 075000 6.23 1.73 20160102 075000 6.25 1.67 20160102 075000 6.25 1.72 20160102 075000 6.39 1.72 20160102 075000 6.43 1.66 20160102 075000 6.49 1.73 20160102 075000 6.53 1.73 20160102 075000 6.64 1.73 20160102 075000 6.80 1.73 20160102 075000 6.89 1.67 20160102 075000 7.17 1.66 20160102 075000 7.25 1.72 20160102 075000 7.51 1.66 20160102 075000 7.89 1.72 20160102 075000 8.12 1.66 20160102 075000 8.45 1.66 20160102 075000 8.63 1.72 20160102 075000 8.95 1.66 20160102 075000 9.37 1.71 20160102 075000 9.51 1.66 20160102 075000 9.77 1.89 20160102 075000 9.87 1.66 20160102 075100 0.90 1.70 20160102 075100 1.08 1.70 20160102 075100 1.19 1.69 20160102 075100 1.68 1.71 20160102 075100 1.76 1.71 20160102 075100 1.77 1.68 20160102 075100 1.84 1.71 20160102 075100 2.16 1.71 20160102 075100 2.51 1.67 20160102 075100 2.56 1.71 20160102 075100 3.06 1.71 20160102 075100 3.08 1.66 20160102 075100 3.59 1.71 20160102 075100 3.79 1.64 20160102 075100 4.01 1.71 20160102 075100 4.39 1.93 20160102 075100 4.42 1.86 20160102 075100 4.42 1.87 20160102 075100 4.46 1.85 20160102 075100 4.46 1.87 20160102 075100 4.47 1.91 20160102 075100 4.52 1.88 20160102 075100 4.53 1.85 20160102 075100 4.55 1.90 20160102 075100 4.56 1.63 20160102 075100 4.59 1.83 20160102 075100 4.60 1.85 20160102 075100 4.60 1.88 20160102 075100 4.61 1.72 20160102 075100 4.63 1.84 20160102 075100 4.64 1.82 20160102 075100 4.83 1.81 20160102 075100 5.01 1.64 20160102 075100 5.06 1.80 20160102 075100 5.22 1.74 20160102 075100 5.34 1.65 20160102 075100 5.44 1.79 20160102 075100 5.81 1.66 20160102 075100 5.85 1.77 20160102 075100 5.91 1.77 20160102 075100 6.26 1.67 20160102 075100 6.36 1.76 20160102 075100 6.41 1.78 20160102 075100 6.66 1.68 20160102 075100 6.97 1.75 20160102 075100 7.07 1.80 20160102 075100 7.16 1.69 20160102 075100 7.28 1.74 20160102 075100 7.41 1.74 20160102 075100 7.55 1.74 20160102 075100 7.67 1.70 20160102 075100 7.72 1.74 20160102 075100 7.75 1.83 20160102 075100 7.86 1.74 20160102 075100 8.02 1.74 20160102 075100 8.12 1.72 20160102 075100 8.21 1.73 20160102 075100 8.36 1.73 20160102 075100 8.46 1.85 20160102 075100 8.56 1.73 20160102 075100 9.05 1.87 20160102 075200 0.40 1.99 20160102 075200 0.41 1.97 20160102 075200 0.58 1.96 20160102 075200 0.62 2.01 20160102 075200 0.72 1.96 20160102 075200 0.81 1.96 20160102 075200 0.93 2.03 20160102 075200 0.95 1.95 20160102 075200 1.08 1.95 20160102 075200 1.20 1.95 20160102 075200 1.26 2.05 20160102 075200 1.35 1.95 20160102 075200 1.51 1.95 20160102 075200 1.66 2.07 20160102 075200 1.69 1.94 20160102 075200 1.91 1.94 20160102 075200 1.94 2.08 20160102 075200 2.21 1.95 20160102 075200 2.29 2.10 20160102 075200 2.50 1.95 20160102 075200 2.64 2.11 20160102 075200 2.66 2.11 20160102 075200 2.67 2.12 20160102 075200 2.68 2.12 20160102 075200 2.69 2.12 20160102 075200 2.72 2.11 20160102 075200 2.79 1.95 20160102 075200 2.80 2.11 20160102 075200 2.92 2.10 20160102 075200 3.01 1.95 20160102 075200 3.06 2.10 20160102 075200 3.20 2.10 20160102 075200 3.22 1.96 20160102 075200 3.25 1.97 20160102 075200 3.29 1.96 20160102 075200 3.29 1.97 20160102 075200 3.31 1.97 20160102 075200 3.35 2.09 20160102 075200 3.38 1.98 20160102 075200 3.39 1.97 20160102 075200 3.43 1.98 20160102 075200 3.51 1.97 20160102 075200 3.51 2.07 20160102 075200 3.54 1.99 20160102 075200 3.64 1.97 20160102 075200 3.67 1.99 20160102 075200 3.68 2.06 20160102 075200 3.76 2.00 20160102 075200 3.80 1.97 20160102 075200 3.83 2.04 20160102 075200 3.90 1.99 20160102 075200 3.97 1.98 20160102 075200 4.00 2.03 20160102 075200 4.02 1.98 20160102 075200 4.10 1.97 20160102 075200 4.15 1.98 20160102 075200 4.17 2.02 20160102 075200 4.21 1.95 20160102 075200 4.31 1.94 20160102 075200 4.32 2.01 20160102 075200 4.33 1.98 20160102 075200 4.49 1.99 20160102 075200 4.52 1.98 20160102 075300 0.40 1.94 20160102 075300 0.48 1.93 20160102 075300 0.78 1.96 20160102 075300 0.91 1.91 20160102 075300 0.92 1.95 20160102 075300 1.01 1.94 20160102 075300 1.19 1.92 20160102 075300 1.31 1.90 20160102 075300 1.41 1.91 20160102 075300 1.63 1.90 20160102 075300 1.81 1.89 20160102 075300 1.91 1.89 20160102 075300 2.21 1.87 20160102 075300 2.32 1.87 20160102 075300 2.45 1.86 20160102 075300 2.77 1.85 20160102 075300 2.84 1.85 20160102 075300 3.19 1.85 20160102 075300 3.28 1.84 20160102 075300 3.28 1.96 20160102 075300 3.42 1.81 20160102 075300 3.43 1.80 20160102 075300 3.43 1.83 20160102 075300 3.45 1.78 20160102 075300 3.50 1.76 20160102 075300 3.54 1.96 20160102 075300 3.59 1.74 20160102 075300 3.61 1.85 20160102 075300 3.67 1.73 20160102 075300 3.74 1.97 20160102 075300 3.79 1.71 20160102 075300 3.97 1.85 20160102 075300 4.01 1.96 20160102 075300 4.01 1.97 20160102 075300 4.04 1.95 20160102 075300 4.05 1.94 20160102 075300 4.08 1.93 20160102 075300 4.14 1.91 20160102 075300 4.19 1.90 20160102 075300 4.25 1.89 20160102 075300 4.32 1.87 20160102 075300 4.39 1.85 20160102 075300 4.43 1.87 20160102 075300 4.56 1.88 20160102 075300 4.73 1.89 20160102 075300 4.82 1.85 20160102 075300 4.90 1.90 20160102 075300 5.05 1.91 20160102 075300 5.19 1.92 20160102 075300 5.23 1.85 20160102 075300 5.34 1.94 20160102 075300 5.49 1.95 20160102 075300 5.58 1.85 20160102 075300 5.65 1.96 20160102 075300 5.71 1.96 20160102 075300 5.74 1.95 20160102 075300 5.79 1.93 20160102 075300 5.84 1.92 20160102 075300 5.90 1.91 20160102 075300 5.98 1.85 20160102 075300 5.99 1.89 20160102 075300 6.08 1.88 20160102 075300 6.18 1.86 20160102 075300 6.28 1.85 20160102 075400 10.66 1.42 20160102 075400 11.42 1.39 20160102 075400 12.01 2.84 20160102 075400 12.05 2.75 20160102 075400 12.09 1.02 20160102 075400 12.18 2.97 20160102 075400 12.20 2.64 20160102 075400 12.34 1.12 20160102 075400 12.36 1.36 20160102 075400 12.41 3.12 20160102 075400 12.45 2.55 20160102 075400 12.63 3.23 20160102 075400 12.65 2.44 20160102 075400 12.69 1.23 20160102 075400 12.86 1.14 20160102 075400 12.96 2.37 20160102 075400 12.96 3.38 20160102 075400 12.97 1.35 20160102 075400 13.32 3.53 20160102 075400 13.35 2.28 20160102 075400 13.39 1.48 20160102 075400 13.48 1.32 20160102 075400 13.63 1.59 20160102 075400 13.65 2.18 20160102 075400 13.74 3.69 20160102 075400 13.79 1.68 20160102 075400 14.11 3.82 20160102 075400 14.15 2.10 20160102 075400 14.19 1.80 20160102 075400 14.38 1.91 20160102 075400 14.42 1.29 20160102 075400 14.43 2.01 20160102 075400 14.59 3.98 20160102 075400 15.06 4.11 20160102 075400 15.17 1.27 20160102 075400 15.49 4.19 20160102 075400 16.32 4.37 20160102 075400 16.79 4.48 20160102 075400 17.27 4.58 20160102 075400 17.66 4.66 20160102 075400 17.83 4.77 20160102 075400 18.14 4.77 20160102 075400 18.61 4.86 20160102 075400 4.70 1.62 20160102 075400 5.28 1.60 20160102 075400 5.71 1.58 20160102 075400 6.41 1.56 20160102 075400 6.99 1.54 20160102 075400 7.68 1.52 20160102 075400 8.60 1.49 20160102 075400 9.54 1.46 20160102 075500 10.03 3.52 20160102 075500 10.04 2.47 20160102 075500 10.10 2.70 20160102 075500 10.23 2.69 20160102 075500 10.26 3.55 20160102 075500 10.27 2.68 20160102 075500 10.28 2.63 20160102 075500 10.29 2.65 20160102 075500 10.32 2.60 20160102 075500 10.35 2.55 20160102 075500 10.36 2.58 20160102 075500 10.40 2.50 20160102 075500 10.40 2.53 20160102 075500 10.46 2.49 20160102 075500 10.51 3.58 20160102 075500 10.76 3.61 20160102 075500 10.96 3.66 20160102 075500 11.04 3.69 20160102 075500 11.17 3.74 20160102 075500 11.52 3.86 20160102 075500 11.78 3.95 20160102 075500 11.92 3.99 20160102 075500 12.47 4.06 20160102 075500 13.29 4.18 20160102 075500 14.09 4.28 20160102 075500 14.75 4.37 20160102 075500 15.56 4.48 20160102 075500 16.35 4.58 20160102 075500 17.17 4.69 20160102 075500 4.63 2.36 20160102 075500 5.02 2.36 20160102 075500 5.33 2.37 20160102 075500 5.35 2.37 20160102 075500 5.71 2.37 20160102 075500 6.06 2.39 20160102 075500 6.07 2.37 20160102 075500 6.66 2.40 20160102 075500 7.37 2.41 20160102 075500 8.06 2.43 20160102 075500 8.78 2.44 20160102 075500 8.84 3.21 20160102 075500 8.87 3.15 20160102 075500 8.87 3.28 20160102 075500 8.91 3.34 20160102 075500 8.92 3.08 20160102 075500 8.95 3.01 20160102 075500 9.03 2.95 20160102 075500 9.11 2.88 20160102 075500 9.16 3.38 20160102 075500 9.25 2.81 20160102 075500 9.33 2.45 20160102 075500 9.33 3.41 20160102 075500 9.40 2.75 20160102 075500 9.47 2.74 20160102 075500 9.54 3.44 20160102 075500 9.58 2.74 20160102 075500 9.67 2.73 20160102 075500 9.79 2.72 20160102 075500 9.80 3.48 20160102 075500 9.89 2.72 20160102 075500 9.98 2.71 20160102 075600 10.04 2.18 20160102 075600 10.33 2.18 20160102 075600 10.62 2.17 20160102 075600 10.88 2.17 20160102 075600 11.16 2.16 20160102 075600 11.44 2.16 20160102 075600 11.58 2.16 20160102 075600 11.69 2.16 20160102 075600 11.85 2.15 20160102 075600 11.99 2.15 20160102 075600 12.15 2.15 20160102 075600 12.27 2.15 20160102 075600 12.41 2.14 20160102 075600 12.56 2.13 20160102 075600 12.58 2.14 20160102 075600 12.59 2.13 20160102 075600 12.60 2.13 20160102 075600 12.61 2.14 20160102 075600 12.62 2.14 20160102 075600 12.65 2.13 20160102 075600 12.69 2.12 20160102 075600 12.73 2.12 20160102 075600 12.82 2.12 20160102 075600 12.90 2.11 20160102 075600 13.01 2.11 20160102 075600 13.07 2.10 20160102 075600 13.08 1.96 20160102 075600 13.11 1.97 20160102 075600 13.15 2.10 20160102 075600 13.17 1.99 20160102 075600 13.24 2.01 20160102 075600 13.27 2.09 20160102 075600 13.29 2.02 20160102 075600 13.34 2.08 20160102 075600 13.36 2.03 20160102 075600 13.42 2.05 20160102 075600 13.44 2.08 20160102 075600 13.52 2.07 20160102 075600 6.45 2.38 20160102 075600 6.73 2.38 20160102 075600 7.05 2.38 20160102 075600 7.41 2.38 20160102 075600 7.63 2.38 20160102 075600 7.71 2.37 20160102 075600 7.78 2.35 20160102 075600 7.85 2.33 20160102 075600 8.00 2.32 20160102 075600 8.09 2.30 20160102 075600 8.27 2.29 20160102 075600 8.43 2.27 20160102 075600 8.61 2.25 20160102 075600 8.67 2.24 20160102 075600 8.69 2.23 20160102 075600 8.69 2.24 20160102 075600 8.71 2.22 20160102 075600 8.75 2.22 20160102 075600 8.80 2.22 20160102 075600 8.84 2.21 20160102 075600 8.91 2.21 20160102 075600 9.17 2.20 20160102 075600 9.48 2.20 20160102 075600 9.73 2.19 20160102 075700 10.00 1.98 20160102 075700 10.06 1.99 20160102 075700 10.18 2.01 20160102 075700 10.27 2.03 20160102 075700 10.36 2.05 20160102 075700 10.47 2.07 20160102 075700 10.62 2.07 20160102 075700 10.91 2.06 20160102 075700 11.17 2.04 20160102 075700 11.40 2.03 20160102 075700 11.71 2.01 20160102 075700 12.00 1.99 20160102 075700 12.32 1.98 20160102 075700 12.58 1.96 20160102 075700 12.91 1.95 20160102 075700 13.04 1.95 20160102 075700 6.20 1.94 20160102 075700 6.24 1.94 20160102 075700 6.27 1.94 20160102 075700 6.29 1.95 20160102 075700 6.34 1.94 20160102 075700 6.39 1.97 20160102 075700 6.40 1.94 20160102 075700 6.45 1.99 20160102 075700 6.47 1.95 20160102 075700 6.54 2.00 20160102 075700 6.55 1.95 20160102 075700 6.60 2.02 20160102 075700 6.63 1.95 20160102 075700 6.69 1.95 20160102 075700 6.69 2.03 20160102 075700 6.71 1.95 20160102 075700 6.76 2.04 20160102 075700 6.82 2.06 20160102 075700 6.88 2.06 20160102 075700 6.93 2.05 20160102 075700 6.98 2.03 20160102 075700 7.03 2.02 20160102 075700 7.09 2.01 20160102 075700 7.15 2.00 20160102 075700 7.22 1.99 20160102 075700 7.28 1.98 20160102 075700 7.35 1.97 20160102 075700 7.44 1.97 20160102 075700 7.56 1.97 20160102 075700 7.65 1.97 20160102 075700 7.76 1.98 20160102 075700 7.86 1.98 20160102 075700 7.97 1.98 20160102 075700 8.05 1.98 20160102 075700 8.15 1.98 20160102 075700 8.24 1.98 20160102 075700 8.40 1.98 20160102 075700 8.56 1.97 20160102 075700 8.73 1.97 20160102 075700 8.93 1.96 20160102 075700 9.07 1.95 20160102 075700 9.23 1.95 20160102 075700 9.42 1.94 20160102 075700 9.58 1.93 20160102 075700 9.74 1.92 20160102 075700 9.81 1.94 20160102 075700 9.89 1.96 20160102 075800 2.25 2.03 20160102 075800 2.44 2.03 20160102 075800 2.45 2.03 20160102 075800 2.66 2.03 20160102 075800 3.10 2.03 20160102 075800 3.26 2.04 20160102 075800 3.86 2.05 20160102 075800 4.69 2.06 20160102 075800 5.18 1.99 20160102 075800 5.19 1.99 20160102 075800 5.22 1.99 20160102 075800 5.26 1.99 20160102 075800 5.28 1.98 20160102 075800 5.29 2.00 20160102 075800 5.32 1.98 20160102 075800 5.35 1.98 20160102 075800 5.40 1.98 20160102 075800 5.43 2.00 20160102 075800 5.45 1.97 20160102 075800 5.52 2.07 20160102 075800 5.54 1.97 20160102 075800 5.55 2.00 20160102 075800 5.65 1.97 20160102 075800 5.73 2.00 20160102 075800 5.80 1.97 20160102 075800 5.88 2.01 20160102 075800 5.94 1.96 20160102 075800 6.01 2.01 20160102 075800 6.08 1.96 20160102 075800 6.21 1.96 20160102 075800 6.23 2.01 20160102 075800 6.26 2.08 20160102 075800 6.36 1.96 20160102 075800 6.42 2.02 20160102 075800 6.53 1.95 20160102 075800 6.73 2.02 20160102 075800 6.95 2.09 20160102 075800 7.07 2.02 20160102 075800 7.49 2.02 20160102 075800 7.60 1.92 20160102 075800 7.68 2.10 20160102 075800 7.70 1.93 20160102 075800 7.73 1.96 20160102 075800 7.90 1.93 20160102 075800 7.90 1.98 20160102 075800 7.93 2.00 20160102 075800 7.93 2.03 20160102 075800 8.00 2.02 20160102 075800 8.20 2.05 20160102 075800 8.23 1.95 20160102 075800 8.31 2.07 20160102 075800 8.34 2.03 20160102 075800 8.45 1.96 20160102 075800 8.48 2.09 20160102 075800 8.48 2.11 20160102 075800 8.71 2.03 20160102 075800 8.79 1.98 20160102 075800 9.00 1.99 20160102 075800 9.12 2.03 20160102 075800 9.34 2.00 20160102 075800 9.53 2.04 20160102 075800 9.67 2.02 20160102 075800 9.94 2.03 20160102 075800 9.97 2.04 20160102 075900 10.05 2.16 20160102 075900 10.43 2.17 20160102 075900 10.77 2.17 20160102 075900 11.10 2.19 20160102 075900 11.14 2.81 20160102 075900 11.23 2.78 20160102 075900 11.34 2.77 20160102 075900 11.42 2.21 20160102 075900 11.46 2.74 20160102 075900 11.60 2.72 20160102 075900 11.71 2.24 20160102 075900 11.80 2.70 20160102 075900 11.89 2.69 20160102 075900 11.97 2.26 20160102 075900 11.99 2.67 20160102 075900 12.09 2.65 20160102 075900 12.23 2.63 20160102 075900 12.31 2.28 20160102 075900 12.40 2.61 20160102 075900 12.60 2.59 20160102 075900 12.65 2.31 20160102 075900 12.87 2.57 20160102 075900 13.00 2.33 20160102 075900 13.13 2.55 20160102 075900 13.30 2.35 20160102 075900 13.36 2.53 20160102 075900 13.51 2.51 20160102 075900 13.52 2.49 20160102 075900 13.59 2.47 20160102 075900 13.61 2.45 20160102 075900 13.66 2.43 20160102 075900 13.69 2.38 20160102 075900 13.77 2.41 20160102 075900 13.80 2.38 20160102 075900 13.82 2.37 20160102 075900 13.83 2.37 20160102 075900 13.85 2.38 20160102 075900 13.86 2.36 20160102 075900 13.91 2.35 20160102 075900 13.91 2.36 20160102 075900 13.97 2.36 20160102 075900 13.98 2.34 20160102 075900 13.98 2.35 20160102 075900 14.06 2.34 20160102 075900 3.51 2.03 20160102 075900 4.01 2.04 20160102 075900 4.42 2.04 20160102 075900 4.96 2.04 20160102 075900 5.35 2.06 20160102 075900 5.37 2.07 20160102 075900 5.46 2.06 20160102 075900 5.52 2.05 20160102 075900 5.52 2.08 20160102 075900 5.77 2.08 20160102 075900 6.10 2.09 20160102 075900 6.53 2.10 20160102 075900 7.10 2.10 20160102 075900 7.58 2.11 20160102 075900 8.07 2.12 20160102 075900 8.49 2.13 20160102 075900 8.91 2.13 20160102 075900 9.25 2.14 20160102 075900 9.67 2.15 20160102 080000 10.07 2.93 20160102 080000 10.26 2.84 20160102 080000 10.60 2.99 20160102 080000 10.65 2.86 20160102 080000 11.01 2.85 20160102 080000 11.01 2.87 20160102 080000 11.04 2.83 20160102 080000 11.04 3.03 20160102 080000 11.66 3.08 20160102 080000 12.32 3.14 20160102 080000 12.94 3.19 20160102 080000 13.40 3.23 20160102 080000 13.84 3.27 20160102 080000 14.36 3.31 20160102 080000 14.85 3.09 20160102 080000 14.88 3.35 20160102 080000 14.96 3.11 20160102 080000 15.05 3.13 20160102 080000 15.12 3.15 20160102 080000 15.23 3.17 20160102 080000 15.29 3.39 20160102 080000 15.32 3.19 20160102 080000 15.44 3.21 20160102 080000 15.51 3.23 20160102 080000 15.61 3.25 20160102 080000 15.73 3.27 20160102 080000 15.82 3.42 20160102 080000 15.84 3.29 20160102 080000 15.95 3.31 20160102 080000 16.05 3.33 20160102 080000 16.16 3.34 20160102 080000 16.29 3.36 20160102 080000 16.34 3.47 20160102 080000 16.38 3.38 20160102 080000 16.51 3.40 20160102 080000 16.62 3.42 20160102 080000 16.67 3.43 20160102 080000 16.71 3.45 20160102 080000 16.76 3.46 20160102 080000 16.81 3.47 20160102 080000 16.83 3.51 20160102 080000 16.89 3.49 20160102 080000 16.96 3.50 20160102 080000 17.04 3.51 20160102 080000 17.15 3.53 20160102 080000 17.24 3.54 20160102 080000 7.77 2.74 20160102 080000 7.93 2.74 20160102 080000 8.03 2.75 20160102 080000 8.05 2.75 20160102 080000 8.18 2.75 20160102 080000 8.29 2.75 20160102 080000 8.37 2.76 20160102 080000 8.42 2.75 20160102 080000 8.52 2.75 20160102 080000 8.61 2.75 20160102 080000 8.69 2.75 20160102 080000 8.74 2.78 20160102 080000 8.90 2.78 20160102 080000 9.15 2.80 20160102 080000 9.19 2.82 20160102 080000 9.53 2.81 20160102 080000 9.61 2.88 20160102 080000 9.84 2.82 20160102 080100 12.66 2.85 20160102 080100 12.67 2.86 20160102 080100 12.70 2.86 20160102 080100 12.73 2.85 20160102 080100 12.73 2.87 20160102 080100 12.77 2.88 20160102 080100 12.79 2.84 20160102 080100 12.82 2.88 20160102 080100 12.87 2.84 20160102 080100 12.87 2.89 20160102 080100 12.92 2.90 20160102 080100 12.96 2.83 20160102 080100 12.97 2.91 20160102 080100 13.04 2.83 20160102 080100 13.04 2.92 20160102 080100 13.10 2.93 20160102 080100 13.12 2.83 20160102 080100 13.17 2.95 20160102 080100 13.21 2.82 20160102 080100 13.25 2.96 20160102 080100 13.32 2.82 20160102 080100 13.33 2.98 20160102 080100 13.40 2.99 20160102 080100 13.48 3.01 20160102 080100 13.54 2.82 20160102 080100 13.54 3.07 20160102 080100 13.56 3.02 20160102 080100 13.56 3.07 20160102 080100 13.57 3.07 20160102 080100 13.59 3.06 20160102 080100 13.60 3.06 20160102 080100 13.61 3.06 20160102 080100 13.64 3.05 20160102 080100 13.65 3.04 20160102 080100 13.66 3.05 20160102 080100 13.66 3.08 20160102 080100 13.69 3.05 20160102 080100 13.79 2.82 20160102 080100 13.82 3.08 20160102 080100 13.98 3.08 20160102 080100 14.12 3.08 20160102 080100 14.13 2.82 20160102 080100 14.28 3.08 20160102 080100 14.43 3.09 20160102 080100 14.44 2.83 20160102 080100 14.57 3.09 20160102 080100 14.71 3.09 20160102 080100 14.80 2.83 20160102 080100 15.11 2.83 20160102 080100 15.43 2.83 20160102 080100 15.82 2.83 20160102 080100 16.12 2.68 20160102 080100 16.13 2.67 20160102 080100 16.14 2.70 20160102 080100 16.14 2.83 20160102 080100 16.15 2.72 20160102 080100 16.18 2.74 20160102 080100 16.20 2.76 20160102 080100 16.22 2.69 20160102 080100 16.24 2.78 20160102 080100 16.25 2.82 20160102 080100 16.27 2.80 20160102 080100 16.33 2.70 20160102 080100 16.44 2.72 20160102 080200 12.38 2.20 20160102 080200 12.58 2.19 20160102 080200 12.79 2.18 20160102 080200 12.98 2.17 20160102 080200 13.16 2.17 20160102 080200 13.29 2.19 20160102 080200 13.30 2.18 20160102 080200 13.32 2.17 20160102 080200 13.33 2.20 20160102 080200 13.35 2.16 20160102 080200 13.38 2.21 20160102 080200 13.46 2.22 20160102 080200 13.56 2.23 20160102 080200 13.69 2.24 20160102 080200 13.86 2.25 20160102 080200 14.04 2.27 20160102 080200 14.18 2.28 20160102 080200 14.37 2.29 20160102 080200 14.55 2.31 20160102 080200 14.73 2.32 20160102 080200 14.90 2.33 20160102 080200 15.08 2.34 20160102 080200 15.29 2.36 20160102 080200 15.39 2.37 20160102 080200 15.40 2.38 20160102 080200 15.44 2.38 20160102 080200 15.46 2.39 20160102 080200 15.51 2.40 20160102 080200 15.53 2.40 20160102 080200 15.57 2.41 20160102 080200 15.63 2.42 20160102 080200 15.67 2.42 20160102 080200 15.77 2.43 20160102 080200 15.88 2.43 20160102 080200 16.00 2.44 20160102 080200 16.14 2.45 20160102 080200 16.25 2.46 20160102 080200 16.38 2.46 20160102 080200 16.51 2.73 20160102 080200 16.53 2.47 20160102 080200 16.63 2.74 20160102 080200 16.67 2.48 20160102 080200 16.74 2.76 20160102 080200 16.79 2.49 20160102 080200 16.83 2.77 20160102 080200 16.86 2.51 20160102 080200 16.93 2.53 20160102 080200 16.93 2.78 20160102 080200 16.99 2.55 20160102 080200 17.01 2.78 20160102 080200 17.06 2.57 20160102 080200 17.07 2.77 20160102 080200 17.12 2.59 20160102 080200 17.12 2.75 20160102 080200 17.16 2.73 20160102 080200 17.19 2.61 20160102 080200 17.20 2.72 20160102 080200 17.24 2.70 20160102 080200 17.25 2.62 20160102 080200 17.29 2.69 20160102 080200 17.32 2.64 20160102 080200 17.32 2.67 20160102 080200 17.35 2.66 20160102 080300 10.00 2.89 20160102 080300 10.02 2.88 20160102 080300 10.05 2.82 20160102 080300 10.07 2.87 20160102 080300 10.08 2.86 20160102 080300 10.10 2.85 20160102 080300 10.16 2.32 20160102 080300 10.32 2.31 20160102 080300 10.53 2.30 20160102 080300 10.75 2.29 20160102 080300 10.93 2.27 20160102 080300 11.16 2.26 20160102 080300 11.38 2.25 20160102 080300 11.57 2.24 20160102 080300 11.79 2.22 20160102 080300 11.99 2.21 20160102 080300 12.21 2.21 20160102 080300 5.26 3.25 20160102 080300 5.26 3.28 20160102 080300 5.28 3.21 20160102 080300 5.28 3.31 20160102 080300 5.31 3.18 20160102 080300 5.31 3.34 20160102 080300 5.35 3.15 20160102 080300 5.38 3.09 20160102 080300 5.40 3.12 20160102 080300 5.42 3.09 20160102 080300 5.45 3.09 20160102 080300 5.64 3.09 20160102 080300 6.03 3.10 20160102 080300 6.54 3.10 20160102 080300 7.05 3.11 20160102 080300 7.73 3.11 20160102 080300 8.48 3.12 20160102 080300 9.13 3.12 20160102 080300 9.14 3.10 20160102 080300 9.18 3.08 20160102 080300 9.24 3.06 20160102 080300 9.31 3.04 20160102 080300 9.40 3.02 20160102 080300 9.50 3.00 20160102 080300 9.59 2.59 20160102 080300 9.62 2.63 20160102 080300 9.63 2.65 20160102 080300 9.64 2.56 20160102 080300 9.65 2.98 20160102 080300 9.68 2.68 20160102 080300 9.71 2.54 20160102 080300 9.71 2.71 20160102 080300 9.75 2.51 20160102 080300 9.76 2.96 20160102 080300 9.78 2.47 20160102 080300 9.79 2.74 20160102 080300 9.85 2.45 20160102 080300 9.86 2.42 20160102 080300 9.87 2.94 20160102 080300 9.88 2.77 20160102 080300 9.92 2.93 20160102 080300 9.93 2.39 20160102 080300 9.94 2.36 20160102 080300 9.94 2.79 20160102 080300 9.94 2.91 20160102 080300 9.98 2.91 20160102 080300 9.99 2.33 20160102 080400 10.01 5.08 20160102 080400 10.32 5.08 20160102 080400 10.46 3.80 20160102 080400 10.61 5.04 20160102 080400 10.62 5.06 20160102 080400 10.64 5.08 20160102 080400 10.71 5.06 20160102 080400 10.77 5.06 20160102 080400 10.80 5.01 20160102 080400 10.86 5.06 20160102 080400 10.93 5.07 20160102 080400 10.96 4.98 20160102 080400 10.96 5.08 20160102 080400 11.00 5.07 20160102 080400 11.08 5.07 20160102 080400 11.15 5.08 20160102 080400 11.16 4.94 20160102 080400 11.22 5.08 20160102 080400 11.38 4.90 20160102 080400 11.61 4.86 20160102 080400 11.64 3.87 20160102 080400 11.80 4.83 20160102 080400 12.06 4.79 20160102 080400 12.26 4.36 20160102 080400 12.28 4.31 20160102 080400 12.28 4.40 20160102 080400 12.28 4.44 20160102 080400 12.31 4.48 20160102 080400 12.33 4.75 20160102 080400 12.34 4.52 20160102 080400 12.35 4.55 20160102 080400 12.37 4.26 20160102 080400 12.37 4.59 20160102 080400 12.38 4.63 20160102 080400 12.40 4.67 20160102 080400 12.40 4.71 20160102 080400 12.44 4.20 20160102 080400 12.55 4.16 20160102 080400 12.66 4.10 20160102 080400 12.80 4.05 20160102 080400 12.90 3.94 20160102 080400 12.97 4.00 20160102 080400 5.42 3.40 20160102 080400 5.87 3.47 20160102 080400 6.42 3.52 20160102 080400 7.33 3.60 20160102 080400 8.25 5.10 20160102 080400 8.27 5.10 20160102 080400 8.29 5.10 20160102 080400 8.33 5.10 20160102 080400 8.35 5.10 20160102 080400 8.37 3.67 20160102 080400 8.38 5.09 20160102 080400 8.42 5.09 20160102 080400 8.46 5.09 20160102 080400 8.50 5.09 20160102 080400 8.55 5.09 20160102 080400 8.59 5.09 20160102 080400 8.81 5.09 20160102 080400 9.12 5.08 20160102 080400 9.43 5.08 20160102 080400 9.46 3.74 20160102 080400 9.75 5.08 20160102 080500 10.05 5.07 20160102 080500 10.11 4.04 20160102 080500 10.12 5.05 20160102 080500 10.17 5.06 20160102 080500 10.25 5.06 20160102 080500 10.32 4.02 20160102 080500 10.49 4.00 20160102 080500 10.62 3.98 20160102 080500 10.69 3.96 20160102 080500 10.75 3.94 20160102 080500 10.81 3.92 20160102 080500 10.89 3.91 20160102 080500 8.24 4.51 20160102 080500 8.24 4.55 20160102 080500 8.25 4.49 20160102 080500 8.25 4.58 20160102 080500 8.25 4.61 20160102 080500 8.27 4.45 20160102 080500 8.28 4.64 20160102 080500 8.29 4.42 20160102 080500 8.31 4.68 20160102 080500 8.31 4.71 20160102 080500 8.33 4.39 20160102 080500 8.36 4.74 20160102 080500 8.37 4.37 20160102 080500 8.38 4.77 20160102 080500 8.43 4.34 20160102 080500 8.43 5.10 20160102 080500 8.45 4.80 20160102 080500 8.50 4.31 20160102 080500 8.52 5.10 20160102 080500 8.53 4.84 20160102 080500 8.55 4.29 20160102 080500 8.59 4.87 20160102 080500 8.63 5.10 20160102 080500 8.64 4.26 20160102 080500 8.68 4.89 20160102 080500 8.73 4.23 20160102 080500 8.73 5.10 20160102 080500 8.79 4.92 20160102 080500 8.82 4.20 20160102 080500 8.84 5.10 20160102 080500 8.88 4.95 20160102 080500 8.93 4.18 20160102 080500 8.97 5.11 20160102 080500 9.04 4.97 20160102 080500 9.08 5.11 20160102 080500 9.12 4.15 20160102 080500 9.20 4.98 20160102 080500 9.25 5.10 20160102 080500 9.33 4.13 20160102 080500 9.35 5.00 20160102 080500 9.39 5.09 20160102 080500 9.52 5.01 20160102 080500 9.52 5.09 20160102 080500 9.53 4.11 20160102 080500 9.65 5.02 20160102 080500 9.68 5.08 20160102 080500 9.70 4.09 20160102 080500 9.81 5.03 20160102 080500 9.81 5.07 20160102 080500 9.90 4.06 20160102 080500 9.92 5.07 20160102 080500 9.97 5.04 20160102 080600 10.18 3.92 20160102 080600 10.21 3.96 20160102 080600 10.24 4.00 20160102 080600 10.26 3.91 20160102 080600 10.28 4.04 20160102 080600 10.31 4.08 20160102 080600 10.36 4.12 20160102 080600 10.39 3.89 20160102 080600 10.39 4.17 20160102 080600 10.43 4.21 20160102 080600 10.47 4.25 20160102 080600 10.51 3.88 20160102 080600 10.52 4.29 20160102 080600 10.60 4.35 20160102 080600 10.62 3.87 20160102 080600 10.70 4.41 20160102 080600 10.74 3.86 20160102 080600 10.78 4.46 20160102 080600 10.87 3.86 20160102 080600 10.87 4.52 20160102 080600 10.96 3.89 20160102 080600 10.99 4.58 20160102 080600 11.01 3.84 20160102 080600 11.04 3.87 20160102 080600 11.09 4.64 20160102 080600 11.13 3.84 20160102 080600 11.13 3.85 20160102 080600 11.19 4.69 20160102 080600 11.22 3.84 20160102 080600 11.31 4.75 20160102 080600 11.40 4.79 20160102 080600 11.48 4.84 20160102 080600 11.56 4.87 20160102 080600 11.67 4.92 20160102 080600 11.79 4.96 20160102 080600 11.91 4.99 20160102 080600 12.06 5.03 20160102 080600 12.21 5.08 20160102 080600 12.22 6.24 20160102 080600 12.23 6.17 20160102 080600 12.24 6.11 20160102 080600 12.26 6.04 20160102 080600 12.29 5.97 20160102 080600 12.31 6.29 20160102 080600 12.33 5.90 20160102 080600 12.37 5.84 20160102 080600 12.38 5.12 20160102 080600 12.40 5.17 20160102 080600 12.40 5.24 20160102 080600 12.41 5.31 20160102 080600 12.43 5.37 20160102 080600 12.43 5.43 20160102 080600 12.43 5.77 20160102 080600 12.46 5.50 20160102 080600 12.48 5.57 20160102 080600 12.48 5.64 20160102 080600 12.49 5.70 20160102 080600 12.52 6.32 20160102 080600 12.70 6.34 20160102 080600 12.92 6.37 20160102 080600 13.15 6.40 20160102 080600 13.39 6.43 20160102 080600 13.58 6.46 20160102 080600 13.82 6.49 20160102 080700 14.07 6.52 20160102 080700 14.19 6.56 20160102 080700 14.32 6.60 20160102 080700 14.46 6.65 20160102 080700 14.58 6.69 20160102 080700 14.69 6.73 20160102 080700 14.82 6.77 20160102 080700 14.95 6.81 20160102 080700 15.07 6.86 20160102 080700 15.18 6.89 20160102 080700 15.31 6.90 20160102 080700 15.44 6.92 20160102 080700 15.57 6.93 20160102 080700 15.60 7.70 20160102 080700 15.60 7.71 20160102 080700 15.61 7.69 20160102 080700 15.61 7.70 20160102 080700 15.61 7.71 20160102 080700 15.61 7.72 20160102 080700 15.61 7.73 20160102 080700 15.62 7.73 20160102 080700 15.64 7.74 20160102 080700 15.68 6.94 20160102 080700 15.72 7.75 20160102 080700 15.76 7.67 20160102 080700 15.80 6.95 20160102 080700 15.80 7.77 20160102 080700 15.87 7.78 20160102 080700 15.92 7.79 20160102 080700 15.94 6.97 20160102 080700 15.95 7.65 20160102 080700 15.99 7.81 20160102 080700 16.04 6.98 20160102 080700 16.04 7.83 20160102 080700 16.08 7.85 20160102 080700 16.11 7.63 20160102 080700 16.14 7.86 20160102 080700 16.16 7.87 20160102 080700 16.17 7.00 20160102 080700 16.28 7.02 20160102 080700 16.30 7.61 20160102 080700 16.35 7.06 20160102 080700 16.41 7.09 20160102 080700 16.49 7.13 20160102 080700 16.49 7.58 20160102 080700 16.58 7.16 20160102 080700 16.66 7.56 20160102 080700 16.68 7.20 20160102 080700 16.76 7.23 20160102 080700 16.86 7.54 20160102 080700 16.87 7.26 20160102 080700 16.99 7.30 20160102 080700 17.03 7.32 20160102 080700 17.05 7.52 20160102 080700 17.06 7.34 20160102 080700 17.09 7.37 20160102 080700 17.11 7.39 20160102 080700 17.14 7.41 20160102 080700 17.16 7.43 20160102 080700 17.18 7.46 20160102 080700 17.20 7.48 20160102 080700 17.22 7.50 20160102 080800 16.17 7.86 20160102 080800 16.22 7.86 20160102 080800 16.24 7.86 20160102 080800 16.32 7.86 20160102 080800 16.38 7.86 20160102 080800 16.45 7.86 20160102 080800 16.53 7.86 20160102 080800 16.61 7.86 20160102 080800 16.81 7.86 20160102 080800 16.99 7.86 20160102 080800 17.20 7.86 20160102 080800 17.40 7.86 20160102 080800 17.57 7.87 20160102 080800 17.78 7.87 20160102 080800 17.98 7.87 20160102 080800 18.19 7.88 20160102 080800 18.38 7.88 20160102 080800 18.65 7.88 20160102 080800 18.93 7.88 20160102 080800 19.21 7.89 20160102 080800 19.43 7.89 20160102 080800 19.70 7.89 20160102 080800 19.97 7.89 20160102 080800 20.19 7.89 20160102 080800 20.46 7.89 20160102 080800 20.60 7.89 20160102 080800 20.62 7.89 20160102 080800 20.65 7.88 20160102 080800 20.68 7.87 20160102 080800 20.72 7.87 20160102 080800 20.77 7.86 20160102 080800 20.82 7.85 20160102 080800 20.89 7.84 20160102 080800 20.97 7.83 20160102 080800 21.11 7.83 20160102 080800 21.34 7.83 20160102 080800 21.58 7.83 20160102 080800 21.78 7.83 20160102 080800 21.98 7.82 20160102 080800 22.21 7.82 20160102 080800 22.42 7.82 20160102 080800 22.65 7.82 20160102 080800 22.84 7.82 20160102 080800 23.03 7.82 20160102 080800 23.20 7.82 20160102 080800 23.38 7.82 20160102 080800 23.61 7.81 20160102 080800 23.79 7.81 20160102 080800 24.04 7.81 20160102 080800 24.27 7.81 20160102 080800 24.55 7.81 20160102 080800 24.78 7.80 20160102 080800 25.13 7.79 20160102 080800 25.42 7.79 20160102 080800 25.69 7.78 20160102 080800 26.00 7.77 20160102 080800 26.27 7.77 20160102 080800 26.52 7.76 20160102 080800 26.81 7.76 20160102 080800 27.09 7.75 20160102 080800 27.41 7.75 20160102 080800 27.82 7.75 20160102 080800 28.27 7.75 20160102 080800 28.74 7.75 20160102 080900 29.07 7.74 20160102 080900 29.55 7.74 20160102 080900 30.05 7.74 20160102 080900 30.49 7.74 20160102 080900 30.93 7.74 20160102 080900 31.35 7.73 20160102 080900 31.75 7.71 20160102 080900 32.02 7.69 20160102 080900 32.41 7.68 20160102 080900 32.79 7.66 20160102 080900 33.11 7.64 20160102 080900 33.42 7.62 20160102 080900 33.79 7.60 20160102 080900 34.16 7.59 20160102 080900 34.42 7.58 20160102 080900 34.78 7.58 20160102 080900 35.15 7.58 20160102 080900 35.52 7.58 20160102 080900 35.78 7.58 20160102 080900 36.15 7.58 20160102 080900 36.52 7.58 20160102 080900 36.84 7.58 20160102 080900 37.07 7.57 20160102 080900 37.18 7.57 20160102 080900 37.30 7.56 20160102 080900 37.35 7.55 20160102 080900 37.47 7.55 20160102 080900 37.59 7.54 20160102 080900 37.70 7.53 20160102 080900 37.76 7.52 20160102 080900 37.88 7.51 20160102 080900 38.03 7.49 20160102 080900 38.17 7.47 20160102 080900 38.27 7.45 20160102 080900 38.44 7.42 20160102 080900 38.61 7.40 20160102 080900 38.70 7.38 20160102 080900 38.88 7.36 20160102 080900 39.07 7.33 20160102 080900 39.24 7.31 20160102 080900 39.43 7.29 20160102 080900 39.71 7.27 20160102 080900 40.00 7.26 20160102 080900 40.25 7.24 20160102 080900 40.46 7.23 20160102 080900 40.75 7.21 20160102 080900 41.01 7.20 20160102 080900 41.30 7.18 20160102 080900 41.48 7.17 20160102 080900 41.57 7.13 20160102 080900 41.66 7.10 20160102 080900 41.67 7.06 20160102 080900 41.76 7.02 20160102 080900 41.84 6.98 20160102 080900 41.92 6.95 20160102 080900 41.93 6.91 20160102 080900 42.00 6.87 20160102 080900 42.16 6.84 20160102 080900 42.50 6.79 20160102 080900 42.77 6.74 20160102 080900 43.12 6.70 20160102 080900 43.44 6.66 20160102 080900 43.81 6.61 20160102 081000 44.05 6.56 20160102 081000 44.38 6.52 20160102 081000 44.78 6.48 20160102 081000 45.14 6.41 20160102 081000 45.39 6.35 20160102 081000 45.70 6.29 20160102 081000 46.05 6.22 20160102 081000 46.40 6.15 20160102 081000 46.61 6.10 20160102 081000 46.97 6.03 20160102 081000 47.32 5.96 20160102 081000 47.68 5.89 20160102 081000 47.86 5.83 20160102 081000 48.19 5.76 20160102 081000 48.53 5.69 20160102 081000 48.77 5.64 20160102 081000 49.00 5.57 20160102 081000 49.27 5.50 20160102 081000 49.53 4.53 20160102 081000 49.53 4.62 20160102 081000 49.53 5.43 20160102 081000 49.54 4.71 20160102 081000 49.56 4.79 20160102 081000 49.58 4.86 20160102 081000 49.62 4.95 20160102 081000 49.67 4.46 20160102 081000 49.72 5.04 20160102 081000 49.75 5.37 20160102 081000 49.76 5.11 20160102 081000 49.83 5.20 20160102 081000 49.84 4.37 20160102 081000 49.90 5.29 20160102 081000 50.02 4.28 20160102 081000 50.10 4.20 20160102 081000 50.30 4.12 20160102 081000 50.51 4.03 20160102 081000 50.73 3.94 20160102 081000 50.84 3.86 20160102 081000 51.18 3.80 20160102 081000 51.55 3.76 20160102 081000 51.84 3.72 20160102 081000 52.14 3.67 20160102 081000 52.39 3.62 20160102 081000 52.63 3.56 20160102 081000 52.80 3.52 20160102 081000 52.98 3.47 20160102 081000 53.18 3.41 20160102 081000 53.39 3.40 20160102 081000 53.62 3.38 20160102 081000 53.83 3.37 20160102 081000 54.02 3.35 20160102 081000 54.25 3.34 20160102 081000 54.40 3.32 20160102 081000 54.52 3.31 20160102 081000 54.58 3.29 20160102 081000 54.93 3.28 20160102 081000 55.63 3.30 20160102 081000 56.42 3.31 20160102 081000 57.13 3.32 20160102 081000 58.08 3.33 20160102 081000 59.07 3.34 20160102 081000 59.97 3.35 20160102 081000 61.10 3.35 20160102 081000 62.32 3.36 20160102 081100 12.85 4.67 20160102 081100 13.46 4.61 20160102 081100 14.56 4.53 20160102 081100 16.21 4.46 20160102 081100 18.03 4.39 20160102 081100 20.33 4.31 20160102 081100 22.75 4.23 20160102 081100 25.26 4.14 20160102 081100 27.44 4.07 20160102 081100 30.04 3.98 20160102 081100 32.33 3.91 20160102 081100 34.59 3.83 20160102 081100 36.89 3.72 20160102 081100 39.19 3.60 20160102 081100 41.48 3.49 20160102 081100 43.44 3.39 20160102 081100 45.40 3.29 20160102 081100 47.67 3.18 20160102 081100 49.61 3.08 20160102 081100 51.88 2.97 20160102 081100 54.02 2.90 20160102 081100 55.66 2.88 20160102 081100 57.26 2.88 20160102 081100 57.51 3.45 20160102 081100 57.90 3.41 20160102 081100 59.15 2.87 20160102 081100 61.02 2.86 20160102 081100 61.35 3.47 20160102 081100 62.47 3.38 20160102 081100 62.61 2.85 20160102 081100 63.41 3.37 20160102 081100 64.15 3.38 20160102 081100 64.46 2.85 20160102 081100 65.42 3.38 20160102 081100 66.03 2.85 20160102 081100 66.88 3.39 20160102 081100 67.59 2.85 20160102 081100 68.35 3.39 20160102 081100 69.59 2.88 20160102 081100 69.79 3.51 20160102 081100 70.19 3.39 20160102 081100 70.25 3.34 20160102 081100 71.49 3.40 20160102 081100 71.79 2.92 20160102 081100 73.64 3.41 20160102 081100 74.02 2.97 20160102 081100 75.73 3.41 20160102 081100 75.94 3.01 20160102 081100 77.92 3.06 20160102 081100 78.21 3.31 20160102 081100 78.22 3.42 20160102 081100 79.76 3.45 20160102 081100 80.21 3.11 20160102 081100 81.81 3.55 20160102 081100 82.18 3.16 20160102 081100 82.27 3.47 20160102 081100 84.50 3.22 20160102 081100 85.27 3.49 20160102 081100 86.84 3.28 20160102 081100 88.50 3.52 20160102 081100 91.94 3.54 20160102 081100 93.61 3.56 20160102 081100 93.94 3.58 20160102 081100 94.15 3.59 20160102 081200 12.55 4.75 20160102 081200 12.73 4.82 20160102 081200 13.36 4.90 20160102 081200 13.96 4.95 20160102 081200 15.19 5.02 20160102 081200 16.66 5.10 20160102 081200 18.05 5.15 20160102 081200 19.78 5.18 20160102 081200 21.60 5.22 20160102 081200 23.50 5.25 20160102 081200 24.87 5.28 20160102 081200 26.84 5.31 20160102 081200 28.59 5.34 20160102 081200 29.41 6.62 20160102 081200 29.90 6.60 20160102 081200 30.07 5.35 20160102 081200 30.30 6.58 20160102 081200 30.77 6.55 20160102 081200 31.15 6.52 20160102 081200 31.15 6.53 20160102 081200 31.16 6.50 20160102 081200 31.19 6.49 20160102 081200 31.24 6.47 20160102 081200 31.29 6.46 20160102 081200 31.37 6.44 20160102 081200 31.43 6.42 20160102 081200 31.53 6.40 20160102 081200 31.67 6.38 20160102 081200 31.84 5.38 20160102 081200 31.92 6.35 20160102 081200 32.16 6.31 20160102 081200 32.37 6.28 20160102 081200 32.61 6.24 20160102 081200 32.83 5.40 20160102 081200 32.85 6.20 20160102 081200 33.06 6.16 20160102 081200 33.30 6.12 20160102 081200 33.33 5.42 20160102 081200 33.50 6.08 20160102 081200 33.85 6.04 20160102 081200 33.96 5.46 20160102 081200 34.20 6.01 20160102 081200 34.59 5.49 20160102 081200 34.61 5.98 20160102 081200 35.03 5.95 20160102 081200 35.23 5.51 20160102 081200 35.38 5.93 20160102 081200 35.76 5.54 20160102 081200 35.80 5.90 20160102 081200 36.23 5.88 20160102 081200 36.41 5.57 20160102 081200 36.66 5.85 20160102 081200 36.99 5.83 20160102 081200 37.06 5.60 20160102 081200 37.10 5.81 20160102 081200 37.15 5.79 20160102 081200 37.21 5.77 20160102 081200 37.28 5.75 20160102 081200 37.36 5.73 20160102 081200 37.44 5.71 20160102 081200 37.54 5.68 20160102 081200 37.58 5.63 20160102 081200 37.59 5.65 20160102 081300 17.86 6.99 20160102 081300 17.88 7.03 20160102 081300 18.08 6.96 20160102 081300 18.17 7.08 20160102 081300 18.37 6.92 20160102 081300 18.40 7.12 20160102 081300 18.68 6.88 20160102 081300 18.69 7.16 20160102 081300 18.96 6.85 20160102 081300 18.97 7.21 20160102 081300 19.25 7.25 20160102 081300 19.31 6.82 20160102 081300 19.49 7.29 20160102 081300 19.69 6.78 20160102 081300 19.77 7.33 20160102 081300 20.05 7.37 20160102 081300 20.10 6.75 20160102 081300 20.28 7.39 20160102 081300 20.43 6.72 20160102 081300 20.56 7.42 20160102 081300 20.85 7.44 20160102 081300 21.07 6.71 20160102 081300 21.09 7.46 20160102 081300 21.09 7.87 20160102 081300 21.15 7.84 20160102 081300 21.36 7.80 20160102 081300 21.38 7.48 20160102 081300 21.56 7.77 20160102 081300 21.63 7.94 20160102 081300 21.68 7.51 20160102 081300 21.76 7.73 20160102 081300 21.81 6.71 20160102 081300 21.92 7.70 20160102 081300 21.98 7.53 20160102 081300 22.09 7.67 20160102 081300 22.19 8.00 20160102 081300 22.23 7.55 20160102 081300 22.26 7.63 20160102 081300 22.39 7.60 20160102 081300 22.44 6.72 20160102 081300 22.53 7.57 20160102 081300 22.66 8.06 20160102 081300 23.20 6.72 20160102 081300 23.25 8.13 20160102 081300 23.85 8.20 20160102 081300 23.97 6.73 20160102 081300 24.36 8.26 20160102 081300 24.62 6.73 20160102 081300 24.99 8.33 20160102 081300 25.41 6.74 20160102 081300 25.63 8.41 20160102 081300 26.21 6.75 20160102 081300 26.39 8.48 20160102 081300 27.02 6.76 20160102 081300 27.07 8.54 20160102 081300 27.46 6.73 20160102 081300 27.87 8.61 20160102 081300 27.97 6.70 20160102 081300 28.48 6.68 20160102 081300 28.67 8.69 20160102 081300 28.89 6.65 20160102 081300 29.34 8.75 20160102 081300 30.13 8.82 20160102 081300 30.92 8.89 20160102 081400 31.55 8.95 20160102 081400 32.33 9.03 20160102 081400 32.78 9.07 20160102 081400 33.06 9.11 20160102 081400 33.30 9.13 20160102 081400 33.57 9.16 20160102 081400 33.85 9.20 20160102 081400 34.07 9.22 20160102 081400 34.18 6.67 20160102 081400 34.19 6.25 20160102 081400 34.21 7.16 20160102 081400 34.23 5.74 20160102 081400 34.28 7.64 20160102 081400 34.32 9.25 20160102 081400 34.38 8.10 20160102 081400 34.49 8.49 20160102 081400 34.57 9.28 20160102 081400 34.65 8.94 20160102 081400 34.78 9.30 20160102 082700 15.71 5.67 20160102 082700 15.78 5.69 20160102 082700 15.88 5.71 20160102 082700 16.00 5.73 20160102 082700 16.08 5.71 20160102 082700 16.19 5.69 20160102 082700 16.35 5.66 20160102 082700 16.47 5.64 20160102 082700 16.59 5.62 20160102 082700 16.70 5.60 20160102 082700 16.77 5.59 20160102 082700 16.84 5.57 20160102 082700 16.98 5.58 20160102 082700 17.24 5.60 20160102 082700 17.55 5.63 20160102 082700 17.80 5.66 20160102 082700 18.08 5.69 20160102 082700 18.37 5.72 20160102 082700 18.59 5.75 20160102 082700 18.85 5.78 20160102 082700 19.11 5.81 20160102 082700 19.46 5.87 20160102 082700 20.13 5.99 20160102 082700 20.70 6.09 20160102 082700 21.39 6.21 20160102 082800 12.67 4.83 20160102 082800 12.68 4.76 20160102 082800 12.68 4.88 20160102 082800 12.70 4.93 20160102 082800 12.77 4.99 20160102 082800 12.78 4.70 20160102 082800 12.84 4.62 20160102 082800 12.84 5.06 20160102 082800 12.92 4.55 20160102 082800 12.92 5.11 20160102 082800 12.98 4.48 20160102 082800 13.02 4.39 20160102 082800 13.04 5.18 20160102 082800 13.07 4.32 20160102 082800 13.09 4.24 20160102 082800 13.18 4.15 20160102 082800 13.18 5.25 20160102 082800 13.31 5.31 20160102 082800 13.51 5.34 20160102 082800 13.74 5.37 20160102 082800 13.95 5.39 20160102 082800 14.01 4.07 20160102 082800 14.21 5.42 20160102 082800 14.43 5.44 20160102 082800 14.69 5.46 20160102 082800 14.97 5.49 20160102 082800 15.19 5.52 20160102 082800 15.47 5.55 20160102 082800 15.48 5.57 20160102 082800 15.50 5.59 20160102 082800 15.54 5.61 20160102 082800 15.59 5.63 20160102 082800 15.63 5.65 20160102 082800 16.41 3.96 20160102 082800 17.48 1.99 20160102 082800 17.59 1.78 20160102 082800 18.42 2.24 20160102 082800 18.70 1.52 20160102 082800 18.82 3.86 20160102 082800 20.14 1.30 20160102 082800 20.47 2.49 20160102 082800 20.82 3.78 20160102 082800 22.88 2.69 20160102 082800 23.21 3.68 20160102 082800 25.58 3.58 20160102 082800 26.45 2.93 20160102 082800 27.49 3.50 20160102 082800 29.80 3.40 20160102 082800 30.54 3.16 20160102 082800 32.01 3.31 20160102 085600 10.10 1.54 20160102 085600 10.33 1.54 20160102 085600 10.53 1.53 20160102 085600 10.78 1.53 20160102 085600 11.03 1.53 20160102 085600 11.25 1.53 20160102 085600 11.52 1.52 20160102 085600 11.78 1.52 20160102 085600 8.54 1.56 20160102 085600 8.54 1.58 20160102 085600 8.64 1.60 20160102 085600 8.71 1.57 20160102 085600 8.75 1.63 20160102 085600 8.90 1.65 20160102 085600 8.91 1.57 20160102 085600 9.09 1.56 20160102 085600 9.10 1.68 20160102 085600 9.25 1.56 20160102 085600 9.43 1.56 20160102 085600 9.60 1.56 20160102 085600 9.77 1.55 20160102 085600 9.91 1.55 20160102 085700 10.19 1.63 20160102 085700 10.22 1.63 20160102 085700 10.37 1.63 20160102 085700 10.52 1.63 20160102 085700 10.71 1.63 20160102 085700 10.90 1.62 20160102 085700 11.06 1.62 20160102 085700 11.27 1.61 20160102 085700 11.48 1.61 20160102 085700 11.67 1.61 20160102 085700 11.88 1.60 20160102 085700 11.92 1.59 20160102 085700 11.96 1.58 20160102 085700 11.97 1.58 20160102 085700 12.00 1.57 20160102 085700 12.03 1.56 20160102 085700 12.04 1.52 20160102 085700 12.04 1.55 20160102 085700 12.06 1.54 20160102 085700 12.08 1.53 20160102 085800 4.47 1.62 20160102 085800 4.48 1.62 20160102 085800 4.53 1.60 20160102 085800 4.54 1.62 20160102 085800 4.58 1.59 20160102 085800 4.59 1.62 20160102 085800 4.64 1.62 20160102 085800 4.65 1.58 20160102 085800 4.71 1.62 20160102 085800 4.72 1.56 20160102 085800 4.81 1.62 20160102 085800 4.89 1.62 20160102 085800 4.99 1.62 20160102 085800 5.12 1.62 20160102 085800 5.26 1.63 20160102 085800 5.43 1.64 20160102 085800 5.60 1.65 20160102 085800 5.77 1.65 20160102 085800 5.91 1.66 20160102 085800 6.08 1.67 20160102 085800 6.26 1.68 20160102 085800 6.39 1.68 20160102 085800 6.54 1.68 20160102 085800 6.63 1.67 20160102 085800 6.73 1.66 20160102 085800 6.88 1.65 20160102 085800 7.06 1.64 20160102 085800 7.08 1.36 20160102 085800 7.20 1.38 20160102 085800 7.22 1.33 20160102 085800 7.26 1.63 20160102 085800 7.34 1.41 20160102 085800 7.41 1.31 20160102 085800 7.45 1.44 20160102 085800 7.46 1.62 20160102 085800 7.59 1.47 20160102 085800 7.67 1.28 20160102 085800 7.72 1.50 20160102 085800 7.72 1.60 20160102 085800 7.85 1.52 20160102 085800 7.93 1.25 20160102 085800 7.98 1.55 20160102 085800 8.01 1.59 20160102 085800 8.10 1.58 20160102 085900 10.03 0.91 20160102 085900 10.09 0.65 20160102 085900 10.10 0.91 20160102 085900 10.12 0.88 20160102 085900 10.17 0.92 20160102 085900 10.27 0.92 20160102 085900 10.30 0.65 20160102 085900 10.32 0.84 20160102 085900 10.37 0.93 20160102 085900 10.49 0.65 20160102 085900 10.50 0.80 20160102 085900 10.52 0.94 20160102 085900 10.64 0.66 20160102 085900 10.67 0.76 20160102 085900 10.77 0.67 20160102 085900 10.83 0.76 20160102 085900 10.84 0.99 20160102 085900 10.88 0.69 20160102 085900 10.98 0.76 20160102 085900 11.01 0.70 20160102 085900 11.08 0.76 20160102 085900 11.13 0.72 20160102 085900 11.21 0.77 20160102 085900 11.22 1.04 20160102 085900 11.24 0.73 20160102 085900 11.32 0.77 20160102 085900 11.38 0.75 20160102 085900 11.42 0.77 20160102 085900 11.52 0.76 20160102 085900 11.52 0.78 20160102 085900 11.61 0.78 20160102 085900 11.61 1.10 20160102 085900 11.63 0.78 20160102 085900 11.94 1.15 20160102 085900 12.33 1.21 20160102 085900 12.72 1.26 20160102 085900 8.15 1.23 20160102 085900 8.38 1.20 20160102 085900 8.64 1.17 20160102 085900 8.85 1.15 20160102 085900 9.06 0.63 20160102 085900 9.06 0.65 20160102 085900 9.11 1.12 20160102 085900 9.14 0.68 20160102 085900 9.21 0.64 20160102 085900 9.21 0.71 20160102 085900 9.27 1.08 20160102 085900 9.31 0.74 20160102 085900 9.36 0.64 20160102 085900 9.41 0.77 20160102 085900 9.42 1.04 20160102 085900 9.49 0.79 20160102 085900 9.54 0.64 20160102 085900 9.60 0.82 20160102 085900 9.60 1.00 20160102 085900 9.71 0.85 20160102 085900 9.73 0.64 20160102 085900 9.76 0.96 20160102 085900 9.80 0.88 20160102 085900 9.86 0.89 20160102 085900 9.88 0.65 20160102 085900 9.91 0.90 20160102 085900 9.93 0.92 20160102 085900 9.96 0.90 20160102 090000 13.04 1.31 20160102 090000 13.43 1.37 20160102 090000 13.72 1.41 20160102 090000 13.84 1.44 20160102 090000 14.03 1.47 20160102 090000 14.28 1.50 20160102 090000 14.54 1.53 20160102 090000 14.88 1.57 20160102 090000 15.22 1.60 20160102 090000 15.65 1.64 20160102 090000 16.05 1.68 20160102 090000 16.63 1.71 20160102 090000 17.20 1.73 20160102 090000 17.78 1.76 20160102 090000 18.48 1.79 20160102 090000 19.18 1.83 20160102 090000 19.72 1.84 20160102 090000 20.44 1.88 20160102 090000 21.17 1.91 20160102 090000 21.79 1.94 20160102 090000 22.39 2.00 20160102 090000 22.88 2.05 20160102 090000 23.32 2.11 20160102 090000 23.83 2.18 20160102 090000 24.33 2.25 20160102 090000 24.72 2.29 20160102 090000 25.21 2.36 20160102 090000 25.68 2.43 20160102 090000 26.14 2.50 20160102 090000 26.30 2.53 20160102 090000 26.49 2.55 20160102 090000 26.70 2.58 20160102 090000 26.89 2.62 20160102 090000 27.13 2.65 20160102 090000 27.34 2.67 20160102 090000 27.57 2.70 20160102 090000 27.84 2.74 20160102 090000 28.16 2.78 20160102 090000 28.56 2.84 20160102 090000 28.98 2.89 20160102 090000 29.46 2.97 20160102 090000 29.88 3.04 20160102 090000 30.38 3.12 20160102 090000 30.88 3.20 20160102 090000 31.23 3.25 20160102 090000 31.74 3.34 20160102 090000 32.28 3.43 20160102 090000 32.77 3.53 20160102 090000 33.35 3.65 20160102 090000 33.84 3.74 20160102 090000 34.40 3.85 20160102 090000 34.87 3.95 20160102 090000 35.42 4.06 20160102 090000 35.96 4.18 20160102 090000 36.37 4.25 20160102 090000 37.03 4.36 20160102 090000 37.83 4.47 20160102 090000 38.53 4.56 20160102 090000 39.37 4.67 20160102 090000 40.13 4.75 20160102 090000 40.87 4.85 20160102 090000 41.76 4.96 20160102 090000 42.69 5.06 20160102 090100 101.10 4.58 20160102 090100 102.48 4.52 20160102 090100 103.82 4.45 20160102 090100 104.83 4.39 20160102 090100 106.13 4.33 20160102 090100 107.40 4.26 20160102 090100 108.06 4.20 20160102 090100 108.84 4.13 20160102 090100 109.02 3.89 20160102 090100 109.56 4.06 20160102 090100 110.03 4.00 20160102 090100 43.46 5.14 20160102 090100 44.35 5.20 20160102 090100 45.45 5.26 20160102 090100 46.37 5.31 20160102 090100 47.46 5.37 20160102 090100 48.53 5.43 20160102 090100 49.32 5.46 20160102 090100 50.39 5.52 20160102 090100 51.45 5.57 20160102 090100 52.35 5.61 20160102 090100 53.10 5.63 20160102 090100 53.81 5.63 20160102 090100 54.38 5.62 20160102 090100 55.02 5.63 20160102 090100 55.78 5.63 20160102 090100 56.57 5.63 20160102 090100 57.27 5.64 20160102 090100 58.10 5.64 20160102 090100 58.78 5.63 20160102 090100 59.83 5.63 20160102 090100 61.02 5.63 20160102 090100 62.21 5.63 20160102 090100 63.23 5.63 20160102 090100 64.20 5.63 20160102 090100 65.36 5.63 20160102 090100 66.35 5.63 20160102 090100 67.49 5.63 20160102 090100 68.67 5.62 20160102 090100 69.73 5.61 20160102 090100 70.80 5.58 20160102 090100 72.04 5.56 20160102 090100 73.09 5.54 20160102 090100 74.32 5.52 20160102 090100 75.54 5.49 20160102 090100 76.58 5.46 20160102 090100 77.64 5.43 20160102 090100 78.87 5.40 20160102 090100 79.95 5.37 20160102 090100 81.22 5.34 20160102 090100 82.51 5.31 20160102 090100 83.81 5.27 20160102 090100 84.93 5.24 20160102 090100 86.06 5.21 20160102 090100 87.39 5.17 20160102 090100 88.54 5.14 20160102 090100 90.02 5.09 20160102 090100 91.56 5.02 20160102 090100 92.86 4.96 20160102 090100 94.37 4.90 20160102 090100 95.69 4.84 20160102 090100 96.96 4.78 20160102 090100 98.43 4.71 20160102 090100 99.88 4.64 20160102 090200 102.41 3.54 20160102 090200 105.01 3.67 20160102 090200 107.05 3.77 20160102 090200 31.44 4.64 20160102 090200 31.77 4.63 20160102 090200 32.19 4.62 20160102 090200 34.08 4.60 20160102 090200 34.11 4.26 20160102 090200 34.74 4.23 20160102 090200 35.56 4.29 20160102 090200 36.33 4.58 20160102 090200 37.55 4.20 20160102 090200 39.12 4.55 20160102 090200 39.59 4.31 20160102 090200 41.12 4.17 20160102 090200 41.99 4.52 20160102 090200 42.29 2.55 20160102 090200 44.46 4.50 20160102 090200 45.08 4.34 20160102 090200 45.21 2.65 20160102 090200 46.24 4.14 20160102 090200 47.29 2.46 20160102 090200 47.51 4.47 20160102 090200 48.20 4.03 20160102 090200 49.86 3.93 20160102 090200 50.64 4.44 20160102 090200 51.28 4.37 20160102 090200 51.84 3.82 20160102 090200 53.35 4.42 20160102 090200 53.52 2.74 20160102 090200 53.83 3.71 20160102 090200 55.52 3.62 20160102 090200 55.71 2.38 20160102 090200 56.65 4.39 20160102 090200 57.53 3.51 20160102 090200 59.40 3.40 20160102 090200 61.11 3.31 20160102 090200 63.13 3.20 20160102 090200 65.11 3.11 20160102 090200 66.77 3.04 20160102 090200 67.91 2.85 20160102 090200 68.28 2.29 20160102 090200 68.73 2.95 20160102 090200 70.69 2.87 20160102 090200 72.33 2.80 20160102 090200 74.27 2.72 20160102 090200 76.20 2.64 20160102 090200 77.83 2.57 20160102 090200 79.30 2.51 20160102 090200 80.17 2.47 20160102 090200 81.01 2.44 20160102 090200 82.04 2.21 20160102 090200 82.10 2.40 20160102 090200 83.29 2.35 20160102 090200 84.38 2.32 20160102 090200 85.30 2.96 20160102 090200 85.74 2.27 20160102 090200 87.18 2.23 20160102 090200 88.45 2.19 20160102 090200 89.19 3.05 20160102 090200 92.94 3.18 20160102 090200 96.46 3.31 20160102 090200 99.46 3.42 20160102 090300 15.84 5.02 20160102 090300 15.91 5.02 20160102 090300 15.94 5.03 20160102 090300 16.03 5.04 20160102 090300 16.08 5.02 20160102 090300 16.11 5.05 20160102 090300 16.20 5.06 20160102 090300 16.25 5.02 20160102 090300 16.27 5.08 20160102 090300 16.27 5.17 20160102 090300 16.30 5.16 20160102 090300 16.33 5.18 20160102 090300 16.33 5.19 20160102 090300 16.34 5.09 20160102 090300 16.34 5.15 20160102 090300 16.37 5.15 20160102 090300 16.41 5.11 20160102 090300 16.42 5.14 20160102 090300 16.43 5.03 20160102 090300 16.44 5.20 20160102 090300 16.47 5.12 20160102 090300 16.48 5.13 20160102 090300 16.64 5.21 20160102 090300 16.65 5.03 20160102 090300 16.89 5.04 20160102 090300 17.08 5.04 20160102 090300 17.33 5.05 20160102 090300 17.58 5.05 20160102 090300 17.82 5.04 20160102 090300 18.12 5.03 20160102 090300 18.40 5.01 20160102 090300 18.62 5.00 20160102 090300 18.89 4.99 20160102 090300 19.14 4.98 20160102 090300 19.34 4.96 20160102 090300 19.58 4.95 20160102 090300 19.80 4.94 20160102 090300 19.90 4.93 20160102 090300 20.06 4.92 20160102 090300 20.25 4.92 20160102 090300 20.43 4.91 20160102 090300 20.67 4.90 20160102 090300 20.93 4.89 20160102 090300 21.18 4.89 20160102 090300 21.49 4.88 20160102 090300 22.00 4.87 20160102 090300 22.74 4.85 20160102 090300 23.61 4.83 20160102 090300 24.46 4.81 20160102 090300 25.16 4.79 20160102 090300 25.98 4.76 20160102 090300 26.79 4.74 20160102 090300 27.45 4.72 20160102 090300 28.23 4.70 20160102 090300 28.83 4.69 20160102 090300 29.20 4.68 20160102 090300 29.71 4.67 20160102 090300 30.16 4.66 20160102 090300 30.52 4.66 20160102 090300 30.97 4.65 20160102 092000 10.45 2.11 20160102 092000 10.59 2.39 20160102 092000 10.79 2.46 20160102 092000 10.81 2.56 20160102 092000 10.96 2.66 20160102 092000 11.19 2.75 20160102 092000 11.58 2.85 20160102 092000 12.04 2.07 20160102 092000 12.07 2.96 20160102 092000 12.57 3.05 20160102 092000 13.22 3.15 20160102 092000 13.51 2.03 20160102 092000 13.94 3.26 20160102 092000 13.97 1.64 20160102 092000 14.15 1.78 20160102 092000 14.16 1.73 20160102 092000 14.17 1.82 20160102 092000 14.17 3.30 20160102 092000 14.22 1.69 20160102 092000 14.23 1.86 20160102 092000 14.24 1.63 20160102 092000 14.31 1.65 20160102 092000 14.35 1.91 20160102 092000 14.41 3.34 20160102 092000 14.47 1.94 20160102 092000 14.64 1.99 20160102 092000 8.06 2.25 20160102 092000 8.30 2.29 20160102 092000 8.40 2.20 20160102 092000 9.15 2.16 20160102 092000 9.17 2.33 20160102 092100 10.02 3.25 20160102 092100 10.06 3.41 20160102 092100 10.19 3.39 20160102 092100 10.26 3.29 20160102 092100 10.35 3.38 20160102 092100 10.47 3.31 20160102 092100 10.51 3.36 20160102 092100 10.53 3.50 20160102 092100 10.72 3.35 20160102 092100 11.05 3.51 20160102 092100 11.66 3.52 20160102 092100 12.29 3.54 20160102 092100 12.40 3.50 20160102 092100 12.50 3.51 20160102 092100 12.51 3.50 20160102 092100 12.60 3.50 20160102 092100 12.70 3.50 20160102 092100 12.74 3.52 20160102 092100 12.81 3.50 20160102 092100 12.82 3.55 20160102 092100 12.89 3.49 20160102 092100 12.97 3.49 20160102 092100 13.05 3.49 20160102 092100 13.09 3.53 20160102 092100 13.12 3.48 20160102 092100 13.40 3.49 20160102 092100 13.45 3.55 20160102 092100 13.47 3.57 20160102 092100 13.76 3.56 20160102 092100 13.78 3.51 20160102 092100 14.09 3.52 20160102 092100 14.13 3.57 20160102 092100 14.16 3.58 20160102 092100 14.46 3.54 20160102 092100 14.47 3.58 20160102 092100 14.65 3.38 20160102 092100 14.73 3.60 20160102 092100 14.75 3.60 20160102 092100 14.81 3.56 20160102 092100 14.89 3.42 20160102 092100 15.08 3.61 20160102 092100 15.11 3.57 20160102 092100 15.14 3.46 20160102 092100 15.39 3.51 20160102 092100 15.45 3.59 20160102 092100 15.61 3.54 20160102 092100 15.78 3.60 20160102 092100 15.89 3.59 20160102 092100 16.05 3.62 20160102 092100 7.34 2.95 20160102 092100 7.73 2.99 20160102 092100 8.06 3.02 20160102 092100 8.47 3.06 20160102 092100 8.76 3.10 20160102 092100 8.99 3.12 20160102 092100 9.27 3.16 20160102 092100 9.53 3.19 20160102 092100 9.75 3.22 20160102 092100 9.84 3.47 20160102 092100 9.86 3.45 20160102 092100 9.91 3.44 20160102 092100 9.94 3.48 20160102 092100 9.98 3.42 20160102 092200 1.00 2.25 20160102 092200 1.04 2.25 20160102 092200 1.10 2.28 20160102 092200 1.11 2.27 20160102 092200 1.16 2.28 20160102 092200 1.22 2.26 20160102 092200 1.31 2.29 20160102 092200 1.38 2.26 20160102 092200 1.52 2.30 20160102 092200 1.62 2.24 20160102 092200 1.71 2.30 20160102 092200 1.96 2.31 20160102 092200 2.25 2.23 20160102 092200 2.27 2.32 20160102 092200 2.62 2.33 20160102 092200 3.06 2.22 20160102 092200 3.06 2.34 20160102 092200 3.52 2.35 20160102 092200 3.90 2.21 20160102 092200 3.92 2.36 20160102 092200 4.41 2.37 20160102 092200 4.61 2.20 20160102 092200 4.91 2.38 20160102 092200 5.24 2.72 20160102 092200 5.30 2.68 20160102 092200 5.33 2.39 20160102 092200 5.36 2.65 20160102 092200 5.46 2.60 20160102 092200 5.48 2.18 20160102 092200 5.51 2.76 20160102 092200 5.57 2.56 20160102 092200 5.67 2.53 20160102 092200 5.80 2.49 20160102 092200 5.84 2.79 20160102 092200 5.87 2.39 20160102 092200 5.94 2.45 20160102 092200 6.06 2.42 20160102 092200 6.22 2.17 20160102 092200 6.23 2.83 20160102 092200 6.27 2.16 20160102 092200 6.35 2.15 20160102 092200 6.43 2.15 20160102 092200 6.51 2.14 20160102 092200 6.61 2.13 20160102 092200 6.62 2.87 20160102 092200 6.71 2.13 20160102 092200 6.81 2.12 20160102 092200 6.93 2.12 20160102 092200 6.95 2.91 20160102 092200 7.08 2.11 20160102 092200 7.25 2.12 20160102 092200 7.46 2.12 20160102 092200 7.66 2.13 20160102 092200 7.84 2.13 20160102 092200 8.05 2.14 20160102 092200 8.26 2.14 20160102 092200 8.45 2.15 20160102 092200 8.64 2.16 20160102 092200 8.81 2.16 20160102 092200 8.93 2.14 20160102 092200 9.06 2.13 20160102 092200 9.18 2.12 20160102 092200 9.27 2.10 20160102 092200 9.36 2.09 20160102 092300 10.13 2.35 20160102 092300 10.94 2.40 20160102 092300 12.12 2.46 20160102 092300 13.35 2.45 20160102 092300 13.38 2.42 20160102 092300 13.42 2.38 20160102 092300 13.48 2.35 20160102 092300 13.48 2.53 20160102 092300 13.51 2.41 20160102 092300 13.55 2.48 20160102 092300 13.56 2.31 20160102 092300 13.60 2.42 20160102 092300 13.66 2.28 20160102 092300 13.70 2.44 20160102 092300 13.77 2.24 20160102 092300 13.79 2.46 20160102 092300 13.84 2.50 20160102 092300 13.89 2.21 20160102 092300 13.91 2.48 20160102 092300 14.03 2.49 20160102 092300 14.04 2.18 20160102 092300 14.14 2.51 20160102 092300 14.14 2.52 20160102 092300 14.16 2.18 20160102 092300 14.24 2.20 20160102 092300 14.27 2.53 20160102 092300 14.34 2.24 20160102 092300 14.39 2.54 20160102 092300 14.41 2.54 20160102 092300 14.45 2.27 20160102 092300 14.51 2.53 20160102 092300 14.55 2.29 20160102 092300 14.59 2.52 20160102 092300 14.67 2.33 20160102 092300 14.69 2.51 20160102 092300 14.69 2.56 20160102 092300 14.70 2.58 20160102 092300 14.77 2.36 20160102 092300 14.78 2.50 20160102 092300 14.84 2.49 20160102 092300 14.89 2.39 20160102 092300 14.92 2.47 20160102 092300 14.99 2.58 20160102 092300 15.00 2.46 20160102 092300 15.04 2.42 20160102 092300 15.05 2.45 20160102 092300 15.05 2.59 20160102 092300 15.17 2.60 20160102 092300 15.24 2.60 20160102 092300 15.26 2.60 20160102 092300 15.36 2.61 20160102 092300 15.47 2.61 20160102 092300 15.53 2.62 20160102 092300 15.55 2.62 20160102 092300 15.65 2.62 20160102 092300 15.75 2.63 20160102 092300 15.82 2.63 20160102 092300 8.96 2.16 20160102 092300 8.99 2.22 20160102 092300 9.21 2.10 20160102 092300 9.40 2.29 20160102 092300 9.43 2.08 20160102 092300 9.49 2.07 20160102 092300 9.56 2.06 20160102 092400 10.10 1.69 20160102 092400 10.19 2.13 20160102 092400 10.25 1.68 20160102 092400 10.41 1.67 20160102 092400 10.45 2.14 20160102 092400 10.57 1.67 20160102 092400 10.67 2.16 20160102 092400 10.70 1.67 20160102 092400 10.79 1.67 20160102 092400 10.84 2.17 20160102 092400 11.04 2.19 20160102 092400 11.24 2.20 20160102 092400 11.40 2.22 20160102 092400 11.58 2.23 20160102 092400 11.76 2.25 20160102 092400 11.94 2.26 20160102 092400 12.11 2.27 20160102 092400 12.30 2.29 20160102 092400 12.49 2.31 20160102 092400 12.64 2.32 20160102 092400 12.82 2.34 20160102 092400 12.98 2.35 20160102 092400 13.13 2.36 20160102 092400 13.28 2.38 20160102 092400 13.43 2.39 20160102 092400 6.91 1.71 20160102 092400 6.96 1.71 20160102 092400 7.00 1.75 20160102 092400 7.08 1.72 20160102 092400 7.12 1.80 20160102 092400 7.18 1.72 20160102 092400 7.25 1.84 20160102 092400 7.30 1.73 20160102 092400 7.38 1.88 20160102 092400 7.42 1.74 20160102 092400 7.53 1.74 20160102 092400 7.54 1.92 20160102 092400 7.65 1.75 20160102 092400 7.72 1.96 20160102 092400 7.73 1.75 20160102 092400 7.84 1.76 20160102 092400 7.91 1.99 20160102 092400 8.07 1.76 20160102 092400 8.07 2.03 20160102 092400 8.26 2.05 20160102 092400 8.29 1.75 20160102 092400 8.46 2.06 20160102 092400 8.51 1.75 20160102 092400 8.65 2.07 20160102 092400 8.69 1.75 20160102 092400 8.88 2.08 20160102 092400 8.89 1.74 20160102 092400 9.06 1.74 20160102 092400 9.13 2.09 20160102 092400 9.22 1.73 20160102 092400 9.36 2.10 20160102 092400 9.39 1.72 20160102 092400 9.55 1.71 20160102 092400 9.63 2.11 20160102 092400 9.67 1.70 20160102 092400 9.82 1.69 20160102 092400 9.92 2.12 20160102 092400 9.97 1.69 20160102 092500 10.04 1.73 20160102 092500 10.13 1.71 20160102 092500 10.22 1.70 20160102 092500 10.28 1.68 20160102 092500 10.38 1.67 20160102 092500 10.49 1.66 20160102 092500 10.58 1.65 20160102 092500 10.63 1.65 20160102 092500 10.67 1.66 20160102 092500 10.69 1.66 20160102 092500 10.72 1.66 20160102 092500 10.75 1.66 20160102 092500 10.77 1.66 20160102 092500 10.78 1.67 20160102 092500 1.14 2.04 20160102 092500 1.16 2.06 20160102 092500 1.19 2.07 20160102 092500 1.25 2.03 20160102 092500 1.30 2.09 20160102 092500 1.40 2.02 20160102 092500 1.45 2.10 20160102 092500 1.55 2.12 20160102 092500 1.56 2.00 20160102 092500 1.67 2.13 20160102 092500 1.71 1.99 20160102 092500 1.80 2.14 20160102 092500 1.90 1.97 20160102 092500 2.21 1.94 20160102 092500 2.50 1.91 20160102 092500 2.89 1.88 20160102 092500 3.31 1.85 20160102 092500 3.77 1.82 20160102 092500 4.16 1.79 20160102 092500 4.43 1.74 20160102 092500 4.46 1.73 20160102 092500 4.51 1.75 20160102 092500 4.53 1.72 20160102 092500 4.58 1.72 20160102 092500 4.64 1.76 20160102 092500 4.67 1.76 20160102 092500 4.70 1.72 20160102 092500 4.85 1.71 20160102 092500 4.86 1.77 20160102 092500 4.99 1.71 20160102 092500 5.10 1.78 20160102 092500 5.14 1.73 20160102 092500 5.16 1.71 20160102 092500 5.31 1.79 20160102 092500 5.33 1.71 20160102 092500 5.59 1.80 20160102 092500 5.90 1.81 20160102 092500 6.14 1.81 20160102 092500 6.48 1.82 20160102 092500 6.88 1.82 20160102 092500 7.30 1.82 20160102 092500 7.64 1.81 20160102 092500 8.01 1.80 20160102 092500 8.41 1.80 20160102 092500 8.74 1.79 20160102 092500 9.13 1.79 20160102 092500 9.52 1.78 20160102 092500 9.84 1.78 20160102 092500 9.89 1.76 20160102 092500 9.97 1.74 20160102 092600 1.27 2.23 20160102 092600 1.32 2.23 20160102 092600 1.34 2.23 20160102 092600 1.36 2.22 20160102 092600 1.40 2.21 20160102 092600 1.45 2.21 20160102 092600 1.49 2.20 20160102 092600 1.55 2.20 20160102 092600 1.55 2.23 20160102 092600 1.62 2.19 20160102 092600 1.68 2.18 20160102 092600 1.74 2.23 20160102 092600 1.81 2.19 20160102 092600 1.94 2.20 20160102 092600 1.97 2.23 20160102 092600 2.01 2.16 20160102 092600 2.08 2.21 20160102 092600 2.21 2.23 20160102 092600 2.23 2.17 20160102 092600 2.26 2.22 20160102 092600 2.40 2.23 20160102 092600 2.41 2.18 20160102 092600 2.46 2.23 20160102 092600 2.62 2.23 20160102 092600 2.64 2.24 20160102 092600 2.66 2.20 20160102 092600 2.83 2.22 20160102 092600 2.83 2.25 20160102 092600 2.91 2.21 20160102 092600 3.06 2.22 20160102 092600 3.07 2.26 20160102 092600 3.24 2.26 20160102 092600 3.24 2.27 20160102 092600 3.27 2.26 20160102 092600 3.33 2.27 20160102 092600 3.35 2.25 20160102 092600 3.44 2.25 20160102 092600 3.62 2.24 20160102 092600 3.84 2.23 20160102 092600 4.05 2.23 20160102 092600 4.29 2.22 20160102 092600 4.75 2.20 20160102 092600 5.14 2.18 20160102 092600 5.60 2.16 20160102 092600 6.03 2.14 20160102 092600 6.43 2.12 20160102 092600 6.91 2.10 20160102 092600 7.39 2.08 20160102 092600 7.73 2.06 20160102 092600 7.83 2.07 20160102 092600 7.89 2.05 20160102 092600 8.09 2.04 20160102 092600 8.10 2.05 20160102 092600 8.18 2.05 20160102 092600 8.25 2.04 20160102 092600 8.27 2.04 20160102 092600 8.31 2.03 20160102 092600 8.34 2.03 20160102 092600 8.41 2.03 20160102 092600 8.47 2.02 20160102 092600 8.51 2.02 20160102 092600 8.58 2.01 20160102 092700 5.81 1.89 20160102 092700 5.85 1.89 20160102 092700 5.89 1.90 20160102 092700 5.93 1.89 20160102 092700 5.95 1.90 20160102 092700 5.99 1.90 20160102 092700 6.03 1.90 20160102 092700 6.05 1.88 20160102 092700 6.08 1.90 20160102 092700 6.13 1.90 20160102 092700 6.15 1.88 20160102 092700 6.16 1.90 20160102 092700 6.21 1.90 20160102 092700 6.27 1.87 20160102 092700 6.27 1.92 20160102 092700 6.28 1.82 20160102 092700 6.32 1.83 20160102 092700 6.33 1.93 20160102 092700 6.38 1.95 20160102 092700 6.39 1.83 20160102 092700 6.39 1.87 20160102 092700 6.44 1.96 20160102 092700 6.45 1.83 20160102 092700 6.49 1.86 20160102 092700 6.51 1.84 20160102 092700 6.52 1.98 20160102 092700 6.58 1.99 20160102 092700 6.59 1.84 20160102 092700 6.61 1.86 20160102 092700 6.65 2.01 20160102 092700 6.69 1.84 20160102 092700 6.74 1.85 20160102 092700 6.75 2.02 20160102 092700 6.77 1.84 20160102 092700 6.78 2.02 20160102 092700 6.79 2.01 20160102 092700 6.82 2.00 20160102 092700 6.87 2.10 20160102 092700 6.89 1.99 20160102 092700 6.89 2.10 20160102 092700 6.90 2.11 20160102 092700 6.94 1.98 20160102 092700 6.94 2.10 20160102 092700 6.94 2.11 20160102 092700 6.95 2.09 20160102 092700 7.02 1.97 20160102 092700 7.02 2.09 20160102 092700 7.05 2.03 20160102 092700 7.07 2.01 20160102 092700 7.09 2.04 20160102 092700 7.11 1.97 20160102 092700 7.12 2.09 20160102 092700 7.13 2.00 20160102 092700 7.13 2.05 20160102 092700 7.14 2.10 20160102 092700 7.19 2.07 20160102 092700 7.20 1.98 20160102 092700 7.21 1.96 20160102 092700 7.23 2.08 20160102 092700 7.24 2.08 20160102 092700 7.28 1.97 20160102 092700 7.30 2.09 20160102 092700 7.33 1.96 20160102 092700 7.52 2.07 20160102 092800 10.13 2.07 20160102 092800 10.44 2.09 20160102 092800 10.78 2.10 20160102 092800 11.09 2.11 20160102 092800 11.46 2.12 20160102 092800 11.79 2.13 20160102 092800 12.15 2.14 20160102 092800 12.44 2.15 20160102 092800 12.77 2.16 20160102 092800 13.11 2.17 20160102 092800 13.35 2.18 20160102 092800 13.41 2.18 20160102 092800 5.30 1.78 20160102 092800 5.30 1.80 20160102 092800 5.31 1.77 20160102 092800 5.33 1.76 20160102 092800 5.33 1.81 20160102 092800 5.38 1.75 20160102 092800 5.38 1.82 20160102 092800 5.42 1.75 20160102 092800 5.42 1.76 20160102 092800 5.43 1.74 20160102 092800 5.44 1.73 20160102 092800 5.45 1.77 20160102 092800 5.46 1.81 20160102 092800 5.48 1.73 20160102 092800 5.48 1.78 20160102 092800 5.49 1.72 20160102 092800 5.53 1.72 20160102 092800 5.53 1.79 20160102 092800 5.53 1.81 20160102 092800 5.57 1.71 20160102 092800 5.58 1.80 20160102 092800 5.63 1.79 20160102 092800 5.64 1.80 20160102 092800 5.69 1.79 20160102 092800 5.72 1.78 20160102 092800 5.73 1.77 20160102 092800 5.74 1.79 20160102 092800 5.78 1.76 20160102 092800 5.82 1.80 20160102 092800 5.89 1.76 20160102 092800 5.90 1.80 20160102 092800 6.01 1.80 20160102 092800 6.08 1.81 20160102 092800 6.12 1.77 20160102 092800 6.13 1.81 20160102 092800 6.22 1.81 20160102 092800 6.26 1.82 20160102 092800 6.36 1.79 20160102 092800 6.62 1.81 20160102 092800 6.91 1.83 20160102 092800 7.18 1.84 20160102 092800 7.50 1.86 20160102 092800 7.84 1.88 20160102 092800 8.21 1.90 20160102 092800 8.42 1.92 20160102 092800 8.65 1.94 20160102 092800 8.90 1.97 20160102 092800 9.09 1.98 20160102 092800 9.36 2.01 20160102 092800 9.63 2.03 20160102 092800 9.88 2.05 20160102 092900 12.05 2.65 20160102 092900 12.13 2.67 20160102 092900 12.21 2.65 20160102 092900 12.25 2.69 20160102 092900 12.36 2.64 20160102 092900 12.39 2.71 20160102 092900 12.45 2.63 20160102 092900 12.56 2.73 20160102 092900 12.60 2.63 20160102 092900 12.69 2.75 20160102 092900 12.74 2.62 20160102 092900 12.84 2.61 20160102 092900 12.84 2.77 20160102 092900 12.86 2.79 20160102 092900 12.95 2.61 20160102 092900 13.00 2.80 20160102 092900 13.03 2.79 20160102 092900 13.07 2.60 20160102 092900 13.14 2.81 20160102 092900 13.16 2.81 20160102 092900 13.17 2.60 20160102 092900 13.29 2.59 20160102 092900 13.29 2.82 20160102 092900 13.38 2.58 20160102 092900 13.45 2.34 20160102 092900 13.47 2.19 20160102 092900 13.48 2.36 20160102 092900 13.48 2.58 20160102 092900 13.51 2.32 20160102 092900 13.54 2.20 20160102 092900 13.54 2.39 20160102 092900 13.57 2.31 20160102 092900 13.59 2.20 20160102 092900 13.59 2.57 20160102 092900 13.62 2.41 20160102 092900 13.63 2.29 20160102 092900 13.66 2.20 20160102 092900 13.67 2.43 20160102 092900 13.67 2.56 20160102 092900 13.68 2.28 20160102 092900 13.73 2.21 20160102 092900 13.73 2.26 20160102 092900 13.74 2.46 20160102 092900 13.76 2.56 20160102 092900 13.79 2.24 20160102 092900 13.80 2.21 20160102 092900 13.82 2.48 20160102 092900 13.83 2.23 20160102 092900 13.85 2.55 20160102 092900 13.86 2.21 20160102 092900 13.88 2.22 20160102 092900 13.89 2.50 20160102 092900 13.93 2.54 20160102 092900 13.94 2.54 20160102 092900 13.95 2.52 20160102 092900 13.95 2.54 20160102 092900 13.96 2.54 20160102 092900 13.97 2.54 20160102 092900 13.99 2.54 20160102 092900 14.01 2.54 20160102 092900 14.05 2.54 20160102 093000 10.97 2.88 20160102 093000 11.02 2.90 20160102 093000 11.06 2.91 20160102 093000 11.07 2.87 20160102 093000 11.12 2.93 20160102 093000 11.18 2.85 20160102 093000 11.18 2.99 20160102 093000 11.19 2.99 20160102 093000 11.20 2.94 20160102 093000 11.20 2.99 20160102 093000 11.22 2.99 20160102 093000 11.24 2.99 20160102 093000 11.25 2.84 20160102 093000 11.26 2.96 20160102 093000 11.28 2.99 20160102 093000 11.29 2.99 20160102 093000 11.32 2.97 20160102 093000 11.35 3.00 20160102 093000 11.37 2.83 20160102 093000 11.41 2.98 20160102 093000 11.43 3.01 20160102 093000 11.45 3.00 20160102 093000 11.48 3.00 20160102 093000 11.49 2.81 20160102 093000 11.54 3.01 20160102 093000 11.55 3.03 20160102 093000 11.57 2.80 20160102 093000 11.69 3.04 20160102 093000 11.71 2.79 20160102 093000 11.80 2.78 20160102 093000 11.84 3.06 20160102 093000 11.91 2.77 20160102 093000 11.97 2.77 20160102 093000 11.98 3.08 20160102 093000 11.99 2.77 20160102 093000 12.04 2.76 20160102 093000 12.09 2.76 20160102 093000 12.10 2.76 20160102 093000 12.10 3.09 20160102 093000 12.14 2.75 20160102 093000 12.17 2.75 20160102 093000 12.24 3.11 20160102 093000 12.26 2.75 20160102 093000 12.38 2.76 20160102 093000 12.38 3.12 20160102 093000 12.48 2.77 20160102 093000 12.48 3.14 20160102 093000 12.56 3.15 20160102 093000 12.60 2.77 20160102 093000 12.65 3.17 20160102 093000 12.74 2.78 20160102 093000 12.76 3.18 20160102 093000 12.84 3.19 20160102 093000 12.94 3.21 20160102 093000 13.06 3.22 20160102 093000 13.15 3.23 20160102 093000 13.27 3.24 20160102 093000 13.39 3.25 20160102 093000 13.52 3.26 20160102 093000 13.63 3.27 20160102 093000 13.78 3.28 20160102 093000 13.93 3.29 20160102 093000 14.08 3.30 20160102 093100 13.96 3.73 20160102 093100 13.97 3.74 20160102 093100 13.99 3.72 20160102 093100 14.00 3.74 20160102 093100 14.06 3.71 20160102 093100 14.07 3.75 20160102 093100 14.13 3.70 20160102 093100 14.15 3.77 20160102 093100 14.16 3.43 20160102 093100 14.16 3.48 20160102 093100 14.18 3.52 20160102 093100 14.18 3.56 20160102 093100 14.19 3.41 20160102 093100 14.20 3.60 20160102 093100 14.20 3.75 20160102 093100 14.22 3.31 20160102 093100 14.23 3.40 20160102 093100 14.23 3.65 20160102 093100 14.23 3.74 20160102 093100 14.24 3.72 20160102 093100 14.25 3.69 20160102 093100 14.25 3.70 20160102 093100 14.27 3.70 20160102 093100 14.28 3.73 20160102 093100 14.29 3.39 20160102 093100 14.29 3.68 20160102 093100 14.30 3.66 20160102 093100 14.31 3.77 20160102 093100 14.32 3.64 20160102 093100 14.33 3.77 20160102 093100 14.34 3.61 20160102 093100 14.34 3.62 20160102 093100 14.34 3.75 20160102 093100 14.35 3.38 20160102 093100 14.35 3.63 20160102 093100 14.35 3.65 20160102 093100 14.35 3.67 20160102 093100 14.35 3.71 20160102 093100 14.35 3.73 20160102 093100 14.36 3.69 20160102 093100 14.39 3.37 20160102 093100 14.39 3.70 20160102 093100 14.40 3.32 20160102 093100 14.46 3.36 20160102 093100 14.50 3.35 20160102 093100 14.51 3.72 20160102 093100 14.52 3.34 20160102 093100 14.53 3.33 20160102 093100 14.66 3.74 20160102 093100 14.80 3.75 20160102 093100 14.96 3.77 20160102 093100 15.08 3.78 20160102 093100 15.08 3.90 20160102 093100 15.16 3.89 20160102 093100 15.24 3.80 20160102 093100 15.24 3.89 20160102 093100 15.32 3.88 20160102 093100 15.40 3.87 20160102 093100 15.42 3.82 20160102 093100 15.45 3.86 20160102 093100 15.53 3.85 20160102 093100 15.57 3.83 20160102 093100 15.58 3.84 20160102 093200 10.68 2.75 20160102 093200 11.08 2.88 20160102 093200 11.52 2.84 20160102 093200 11.54 3.00 20160102 093200 11.94 3.11 20160102 093200 12.48 3.23 20160102 093200 12.72 2.95 20160102 093200 13.03 3.36 20160102 093200 13.14 3.76 20160102 093200 13.20 3.77 20160102 093200 13.20 3.78 20160102 093200 13.23 3.78 20160102 093200 13.28 3.77 20160102 093200 13.29 3.79 20160102 093200 13.32 3.77 20160102 093200 13.38 3.81 20160102 093200 13.40 3.78 20160102 093200 13.45 3.78 20160102 093200 13.47 3.82 20160102 093200 13.53 3.78 20160102 093200 13.56 3.83 20160102 093200 13.61 3.48 20160102 093200 13.61 3.79 20160102 093200 13.66 3.79 20160102 093200 13.71 3.84 20160102 093200 13.77 3.80 20160102 093200 13.87 3.86 20160102 093200 13.93 3.82 20160102 093200 13.98 3.87 20160102 093200 14.09 3.85 20160102 093200 14.14 3.58 20160102 093200 14.15 3.88 20160102 093200 14.26 3.88 20160102 093200 14.32 3.89 20160102 093200 14.41 3.90 20160102 093200 14.46 3.90 20160102 093200 14.54 3.93 20160102 093200 14.61 3.90 20160102 093200 14.69 3.96 20160102 093200 14.75 3.70 20160102 093200 14.75 3.91 20160102 093200 14.83 3.98 20160102 093200 14.92 3.92 20160102 093200 14.96 4.01 20160102 093200 14.98 3.90 20160102 093200 14.98 3.93 20160102 093200 14.99 3.96 20160102 093200 14.99 3.98 20160102 093200 15.00 3.90 20160102 093200 15.01 4.01 20160102 093200 15.02 3.90 20160102 093200 15.04 3.87 20160102 093200 15.06 3.84 20160102 093200 15.07 3.91 20160102 093200 15.10 3.91 20160102 093200 15.10 3.93 20160102 093200 15.11 3.82 20160102 093200 15.14 3.92 20160102 093200 15.15 3.79 20160102 093200 15.17 3.92 20160102 093200 15.20 3.93 20160102 093200 15.22 3.94 20160102 093200 15.24 3.93 20160102 093200 15.26 3.94 20160102 093300 10.25 3.15 20160102 093300 11.18 3.15 20160102 093300 12.14 3.14 20160102 093300 12.17 2.45 20160102 093300 12.31 3.60 20160102 093300 12.59 2.48 20160102 093300 12.95 3.14 20160102 093300 13.13 2.52 20160102 093300 13.68 2.56 20160102 093300 13.80 3.13 20160102 093300 14.13 3.05 20160102 093300 14.26 2.60 20160102 093300 14.40 3.10 20160102 093300 14.74 2.64 20160102 093300 14.82 3.63 20160102 093300 15.00 3.07 20160102 093300 15.22 2.67 20160102 093300 15.50 3.05 20160102 093300 15.68 3.16 20160102 093300 15.70 2.70 20160102 093300 16.09 3.02 20160102 093300 16.16 2.73 20160102 093300 16.55 2.76 20160102 093300 16.70 3.00 20160102 093300 17.00 3.25 20160102 093300 17.02 2.79 20160102 093300 17.30 2.97 20160102 093300 17.47 2.83 20160102 093300 17.80 2.95 20160102 093300 17.82 3.66 20160102 093300 17.93 2.86 20160102 093300 18.30 2.89 20160102 093300 18.40 2.92 20160102 093300 18.71 3.35 20160102 093300 20.42 3.45 20160102 093300 21.45 3.70 20160102 093300 22.24 3.56 20160102 093300 23.58 3.62 20160102 093300 24.30 3.66 20160102 093300 25.34 3.68 20160102 093300 25.40 3.74 20160102 093300 26.78 3.71 20160102 093300 27.87 3.73 20160102 093300 28.34 3.77 20160102 093300 29.24 3.75 20160102 093300 31.19 3.78 20160102 093300 32.59 3.80 20160102 093300 32.75 3.81 20160102 093300 33.54 3.81 20160102 093300 6.97 3.17 20160102 093300 7.06 3.20 20160102 093300 7.15 3.24 20160102 093300 7.19 3.28 20160102 093300 7.29 3.32 20160102 093300 7.34 3.36 20160102 093300 7.45 3.17 20160102 093300 7.49 3.40 20160102 093300 7.67 3.45 20160102 093300 7.76 3.49 20160102 093300 8.02 3.16 20160102 093300 8.18 3.53 20160102 093300 8.74 3.16 20160102 093300 9.39 3.15 20160102 093300 9.97 3.57 20160102 093400 10.46 2.30 20160102 093400 10.60 2.32 20160102 093400 10.68 2.35 20160102 093400 10.70 2.32 20160102 093400 11.18 2.36 20160102 093400 11.21 2.43 20160102 093400 11.29 2.45 20160102 093400 11.45 2.47 20160102 093400 11.57 2.51 20160102 093400 11.58 2.54 20160102 093400 11.64 2.40 20160102 093400 11.64 2.58 20160102 093400 11.66 2.61 20160102 093400 11.72 2.65 20160102 093400 11.78 2.69 20160102 093400 11.80 2.72 20160102 093400 11.85 2.88 20160102 093400 11.86 2.76 20160102 093400 11.87 2.79 20160102 093400 11.87 2.82 20160102 093400 11.87 2.85 20160102 093400 11.88 2.91 20160102 093400 11.89 2.95 20160102 093400 11.95 2.97 20160102 093400 12.02 3.00 20160102 093400 12.04 3.03 20160102 093400 12.04 3.04 20160102 093400 12.05 3.04 20160102 093400 12.07 3.03 20160102 093400 12.07 3.05 20160102 093400 12.09 3.04 20160102 093400 12.11 3.02 20160102 093400 12.11 3.06 20160102 093400 12.16 3.02 20160102 093400 12.17 3.06 20160102 093400 12.22 3.02 20160102 093400 12.25 3.01 20160102 093400 12.28 3.01 20160102 093400 12.31 3.01 20160102 093400 12.35 3.00 20160102 093400 12.38 2.99 20160102 093400 12.41 2.99 20160102 093400 12.44 2.98 20160102 093400 12.47 2.97 20160102 093400 12.50 2.96 20160102 093400 12.54 2.96 20160102 093400 12.58 2.90 20160102 093400 12.58 2.95 20160102 093400 12.62 2.90 20160102 093400 12.64 2.94 20160102 093400 12.67 2.90 20160102 093400 12.70 2.93 20160102 093400 12.73 2.90 20160102 093400 12.77 2.92 20160102 093400 12.81 2.90 20160102 093400 12.85 2.91 20160102 093400 12.89 2.90 20160102 093400 12.96 2.90 20160102 093400 13.00 2.89 20160102 093400 13.09 2.89 20160102 093500 11.48 2.91 20160102 093500 11.49 2.91 20160102 093500 11.62 2.90 20160102 093500 11.62 2.91 20160102 093500 11.73 2.90 20160102 093500 11.75 2.91 20160102 093500 11.85 2.89 20160102 093500 11.89 2.91 20160102 093500 11.97 2.88 20160102 093500 12.03 2.91 20160102 093500 12.09 2.87 20160102 093500 12.13 2.91 20160102 093500 12.21 2.87 20160102 093500 12.26 2.91 20160102 093500 12.32 2.86 20160102 093500 12.38 2.91 20160102 093500 12.47 2.85 20160102 093500 12.51 2.91 20160102 093500 12.76 2.83 20160102 093500 13.01 2.81 20160102 093500 13.36 2.78 20160102 093500 13.66 2.75 20160102 093500 14.01 2.73 20160102 093500 14.14 3.07 20160102 093500 14.24 2.71 20160102 093500 14.41 3.08 20160102 093500 14.54 2.68 20160102 093500 14.59 3.06 20160102 093500 14.64 3.09 20160102 093500 14.77 3.09 20160102 093500 14.87 2.66 20160102 093500 14.93 3.05 20160102 093500 14.98 3.10 20160102 093500 15.10 3.11 20160102 093500 15.15 2.64 20160102 093500 15.26 3.12 20160102 093500 15.31 3.04 20160102 093500 15.42 3.13 20160102 093500 15.51 3.14 20160102 093500 15.66 3.16 20160102 093500 15.70 3.03 20160102 093500 15.84 3.19 20160102 093500 15.87 2.69 20160102 093500 16.11 3.02 20160102 093500 16.17 2.71 20160102 093500 16.39 2.72 20160102 093500 16.61 3.01 20160102 093500 16.69 2.74 20160102 093500 16.98 2.75 20160102 093500 16.98 3.00 20160102 093500 17.29 2.76 20160102 093500 17.46 2.78 20160102 093500 17.49 2.80 20160102 093500 17.50 2.99 20160102 093500 17.53 2.82 20160102 093500 17.57 2.85 20160102 093500 17.61 2.87 20160102 093500 17.65 2.89 20160102 093500 17.70 2.92 20160102 093500 17.74 2.94 20160102 093500 17.80 2.97 20160102 093600 10.62 2.70 20160102 093600 10.66 2.76 20160102 093600 10.71 2.66 20160102 093600 10.72 2.81 20160102 093600 10.82 2.61 20160102 093600 10.85 2.86 20160102 093600 11.08 2.57 20160102 093600 11.09 2.90 20160102 093600 11.39 2.95 20160102 093600 11.40 2.52 20160102 093600 11.46 2.48 20160102 093600 11.63 2.45 20160102 093600 11.81 3.00 20160102 093600 11.86 2.41 20160102 093600 12.15 3.05 20160102 093600 12.21 2.37 20160102 093600 12.44 3.09 20160102 093600 12.55 2.35 20160102 093600 12.86 3.14 20160102 093600 13.04 2.30 20160102 093600 13.22 3.19 20160102 093600 13.56 2.27 20160102 093600 13.65 3.24 20160102 093600 13.94 3.29 20160102 093600 14.19 2.23 20160102 093600 14.32 3.34 20160102 093600 14.40 2.33 20160102 093600 14.43 2.32 20160102 093600 14.45 2.27 20160102 093600 14.45 2.31 20160102 093600 14.47 2.26 20160102 093600 14.48 2.28 20160102 093600 14.49 2.29 20160102 093600 14.50 2.24 20160102 093600 14.50 2.25 20160102 093600 14.51 2.29 20160102 093600 14.55 3.36 20160102 093600 14.57 2.23 20160102 093600 14.58 2.22 20160102 093600 14.68 2.21 20160102 093600 14.69 3.38 20160102 093600 14.86 3.39 20160102 093600 15.03 3.40 20160102 093600 15.21 3.41 20160102 093600 15.44 3.43 20160102 093600 15.61 3.44 20160102 093600 15.85 3.45 20160102 093600 16.08 3.46 20160102 093600 16.38 3.45 20160102 093600 16.65 3.44 20160102 093600 16.81 3.28 20160102 093600 17.00 3.44 20160102 093600 17.18 3.31 20160102 093600 17.35 3.43 20160102 093600 17.59 3.34 20160102 093600 17.60 3.43 20160102 093600 17.91 3.42 20160102 093600 18.09 3.37 20160102 093600 18.28 3.41 20160102 093600 18.59 3.41 20160102 093600 18.61 3.40 20160102 093700 10.32 2.66 20160102 093700 10.72 2.66 20160102 093700 11.12 2.66 20160102 093700 11.47 2.66 20160102 093700 11.62 2.66 20160102 093700 11.75 2.67 20160102 093700 11.85 2.67 20160102 093700 11.98 2.68 20160102 093700 12.12 2.69 20160102 093700 12.26 2.69 20160102 093700 12.39 2.69 20160102 093700 12.54 2.70 20160102 093700 12.71 2.70 20160102 093700 12.90 2.70 20160102 093700 13.05 2.69 20160102 093700 13.24 2.69 20160102 093700 13.30 2.57 20160102 093700 13.35 2.56 20160102 093700 13.35 2.58 20160102 093700 13.36 2.55 20160102 093700 13.36 2.56 20160102 093700 13.42 2.54 20160102 093700 13.43 2.59 20160102 093700 13.43 2.69 20160102 093700 13.44 2.53 20160102 093700 13.52 2.53 20160102 093700 13.56 2.52 20160102 093700 13.58 2.60 20160102 093700 13.59 2.51 20160102 093700 13.63 2.69 20160102 093700 13.65 2.49 20160102 093700 13.70 2.48 20160102 093700 13.72 2.62 20160102 093700 13.78 2.63 20160102 093700 13.80 2.69 20160102 093700 13.82 2.47 20160102 093700 13.89 2.45 20160102 093700 13.91 2.64 20160102 093700 13.98 2.65 20160102 093700 14.00 2.69 20160102 093700 14.05 2.44 20160102 093700 14.11 2.67 20160102 093700 14.15 2.69 20160102 093700 14.16 2.42 20160102 093700 14.21 2.68 20160102 093700 14.28 2.41 20160102 093700 14.38 2.35 20160102 093700 14.40 2.34 20160102 093700 14.43 2.37 20160102 093700 14.46 2.40 20160102 093700 14.50 2.38 20160102 093700 14.51 2.39 20160102 093700 6.82 2.60 20160102 093700 7.02 2.61 20160102 093700 7.24 2.62 20160102 093700 7.42 2.63 20160102 093700 7.65 2.64 20160102 093700 7.88 2.65 20160102 093700 8.12 2.66 20160102 093700 8.40 2.66 20160102 093700 8.79 2.66 20160102 093700 9.19 2.66 20160102 093700 9.59 2.66 20160102 093700 9.92 2.66 20160102 093800 0.59 2.63 20160102 093800 0.61 2.82 20160102 093800 0.69 2.64 20160102 093800 0.78 2.63 20160102 093800 1.02 2.63 20160102 093800 1.02 2.64 20160102 093800 1.09 2.81 20160102 093800 1.18 2.81 20160102 093800 1.34 2.65 20160102 093800 1.38 2.62 20160102 093800 1.41 2.80 20160102 093800 1.71 2.62 20160102 093800 1.80 2.79 20160102 093800 1.82 2.65 20160102 093800 1.98 2.63 20160102 093800 2.15 2.64 20160102 093800 2.21 2.79 20160102 093800 2.25 2.63 20160102 093800 2.49 2.61 20160102 093800 2.51 2.64 20160102 093800 2.72 2.78 20160102 093800 2.77 2.59 20160102 093800 2.83 2.65 20160102 093800 3.04 2.56 20160102 093800 3.09 2.66 20160102 093800 3.23 2.77 20160102 093800 3.30 2.66 20160102 093800 3.35 2.54 20160102 093800 3.62 2.51 20160102 093800 3.62 2.67 20160102 093800 3.62 2.76 20160102 093800 3.87 2.49 20160102 093800 3.89 2.68 20160102 093800 4.13 2.76 20160102 093800 4.14 2.46 20160102 093800 4.21 2.69 20160102 093800 4.36 2.69 20160102 093800 4.40 2.75 20160102 093800 4.42 2.44 20160102 093800 4.54 2.74 20160102 093800 4.58 2.69 20160102 093800 4.63 2.73 20160102 093800 4.65 2.45 20160102 093800 4.84 2.47 20160102 093800 4.86 2.68 20160102 093800 4.89 2.72 20160102 093800 5.08 2.48 20160102 093800 5.13 2.71 20160102 093800 5.15 2.68 20160102 093800 5.31 2.50 20160102 093800 5.40 2.68 20160102 093800 5.52 2.70 20160102 093800 5.55 2.51 20160102 093800 5.74 2.67 20160102 093800 5.76 2.53 20160102 093800 5.79 2.69 20160102 093800 5.99 2.54 20160102 093800 6.11 2.67 20160102 093800 6.18 2.68 20160102 093800 6.23 2.56 20160102 093800 6.44 2.57 20160102 093800 6.46 2.67 20160102 093800 6.61 2.58 20160102 093800 6.68 2.67 20160102 093900 0.80 2.83 20160102 093900 10.42 2.94 20160102 093900 10.97 2.99 20160102 093900 11.44 3.03 20160102 093900 12.02 3.07 20160102 093900 12.61 3.12 20160102 093900 13.21 3.16 20160102 093900 13.72 3.20 20160102 093900 14.34 3.25 20160102 093900 14.38 3.27 20160102 093900 14.43 3.30 20160102 093900 14.50 3.32 20160102 093900 14.58 3.34 20160102 093900 14.69 3.37 20160102 093900 14.80 3.39 20160102 093900 14.93 3.42 20160102 093900 15.10 3.45 20160102 093900 15.20 3.46 20160102 093900 15.23 3.47 20160102 093900 15.25 3.47 20160102 093900 15.28 3.47 20160102 093900 15.30 3.47 20160102 093900 15.32 3.47 20160102 093900 15.34 3.47 20160102 093900 15.35 3.48 20160102 093900 15.35 3.49 20160102 093900 15.36 3.51 20160102 093900 15.37 3.53 20160102 093900 15.40 3.54 20160102 093900 15.44 3.56 20160102 093900 15.47 3.57 20160102 093900 15.53 3.59 20160102 093900 15.56 3.61 20160102 093900 15.61 3.62 20160102 093900 15.66 3.64 20160102 093900 15.67 3.65 20160102 093900 1.59 2.83 20160102 093900 2.39 2.84 20160102 093900 3.25 2.85 20160102 093900 3.97 2.85 20160102 093900 4.78 2.86 20160102 093900 5.60 2.86 20160102 093900 6.12 2.83 20160102 093900 6.13 2.81 20160102 093900 6.13 2.82 20160102 093900 6.15 2.84 20160102 093900 6.18 2.80 20160102 093900 6.20 2.85 20160102 093900 6.26 2.80 20160102 093900 6.26 2.86 20160102 093900 6.32 2.79 20160102 093900 6.47 2.79 20160102 093900 7.06 2.82 20160102 093900 7.42 2.83 20160102 093900 7.73 2.83 20160102 093900 8.14 2.84 20160102 093900 8.55 2.85 20160102 093900 9.00 2.86 20160102 093900 9.38 2.86 20160102 094000 12.74 4.10 20160102 094000 12.87 4.10 20160102 094000 12.98 4.10 20160102 094000 13.12 4.10 20160102 094000 13.24 4.10 20160102 094000 13.35 4.10 20160102 094000 13.48 4.09 20160102 094000 13.61 4.09 20160102 094000 13.73 4.08 20160102 094000 13.86 4.07 20160102 094000 13.98 4.06 20160102 094000 14.11 4.05 20160102 094000 14.20 4.05 20160102 094000 14.23 4.02 20160102 094000 14.24 4.02 20160102 094000 14.28 4.02 20160102 094000 14.30 4.02 20160102 094000 14.32 4.03 20160102 094000 14.33 4.02 20160102 094000 14.36 4.02 20160102 094000 14.40 4.02 20160102 094000 14.43 4.02 20160102 094000 14.45 4.02 20160102 094000 14.49 4.02 20160102 094000 14.51 4.02 20160102 094000 14.71 4.01 20160102 094000 14.89 4.01 20160102 094000 14.92 4.11 20160102 094000 15.02 4.10 20160102 094000 15.08 4.01 20160102 094000 15.08 4.08 20160102 094000 15.13 4.09 20160102 094000 15.25 4.05 20160102 094000 15.27 4.08 20160102 094000 15.30 4.01 20160102 094000 15.38 4.02 20160102 094000 15.40 4.06 20160102 094000 15.49 4.00 20160102 094000 15.52 4.05 20160102 094000 15.55 3.99 20160102 094000 15.61 4.04 20160102 094000 15.71 3.66 20160102 094000 15.71 3.96 20160102 094000 15.72 4.00 20160102 094000 15.73 3.67 20160102 094000 15.74 4.03 20160102 094000 15.78 3.68 20160102 094000 15.82 3.69 20160102 094000 15.84 3.70 20160102 094000 15.85 4.01 20160102 094000 15.87 3.93 20160102 094000 15.89 3.71 20160102 094000 15.89 4.00 20160102 094000 15.92 3.73 20160102 094000 15.99 3.74 20160102 094000 16.01 3.90 20160102 094000 16.05 3.76 20160102 094000 16.08 3.78 20160102 094000 16.12 3.79 20160102 094000 16.16 3.81 20160102 094000 16.17 3.87 20160102 094000 16.19 3.83 20160102 094000 16.24 3.84 20160102 094100 10.25 3.90 20160102 094100 10.50 3.92 20160102 094100 10.76 3.94 20160102 094100 11.05 3.96 20160102 094100 11.35 3.99 20160102 094100 11.58 4.00 20160102 094100 11.65 4.03 20160102 094100 11.68 4.03 20160102 094100 11.72 4.00 20160102 094100 11.72 4.04 20160102 094100 11.82 4.03 20160102 094100 11.82 4.05 20160102 094100 11.88 4.06 20160102 094100 11.92 4.01 20160102 094100 11.98 4.04 20160102 094100 11.98 4.07 20160102 094100 12.09 4.08 20160102 094100 12.10 4.02 20160102 094100 12.14 4.04 20160102 094100 12.16 4.08 20160102 094100 12.28 4.09 20160102 094100 12.29 4.03 20160102 094100 12.29 4.05 20160102 094100 12.34 4.10 20160102 094100 12.46 4.05 20160102 094100 12.47 4.04 20160102 094100 12.49 4.10 20160102 094100 12.63 4.10 20160102 094100 12.65 4.05 20160102 094100 12.67 4.05 20160102 094100 12.85 4.06 20160102 094100 12.88 4.06 20160102 094100 13.03 4.07 20160102 094100 9.27 3.81 20160102 094100 9.34 3.81 20160102 094100 9.37 3.80 20160102 094100 9.38 3.79 20160102 094100 9.41 3.79 20160102 094100 9.42 3.81 20160102 094100 9.45 3.79 20160102 094100 9.47 3.79 20160102 094100 9.49 3.82 20160102 094100 9.50 3.79 20160102 094100 9.52 3.79 20160102 094100 9.56 3.79 20160102 094100 9.57 3.82 20160102 094100 9.60 3.80 20160102 094100 9.62 3.81 20160102 094100 9.62 3.82 20160102 094100 9.62 3.83 20160102 094100 9.65 3.81 20160102 094100 9.67 3.82 20160102 094100 9.68 3.82 20160102 094100 9.69 3.82 20160102 094100 9.73 3.82 20160102 094100 9.75 3.82 20160102 094100 9.77 3.82 20160102 094100 9.77 3.85 20160102 094100 9.79 3.82 20160102 094100 9.98 3.87 20160102 094200 9.21 3.81 20160102 094200 9.24 3.80 20160102 094200 9.28 3.80 20160102 094200 9.33 3.79 20160102 094200 9.41 3.78 20160102 094200 9.51 3.78 20160102 094200 9.63 3.77 20160102 094400 4.72 2.83 20160102 094400 5.02 2.82 20160102 094400 5.32 2.81 20160102 094400 5.61 2.80 20160102 094400 5.86 2.79 20160102 094400 6.17 2.78 20160102 094400 6.46 2.78 20160102 094400 6.76 2.77 20160102 094400 7.02 2.76 20160102 094500 11.56 1.87 20160102 094500 12.77 3.33 20160102 094500 12.84 3.28 20160102 094500 13.00 3.21 20160102 094500 13.33 3.13 20160102 094500 13.66 1.77 20160102 094500 13.69 3.06 20160102 094500 14.24 2.98 20160102 094500 14.89 2.90 20160102 094500 15.44 1.69 20160102 094500 15.68 2.82 20160102 094500 16.44 2.75 20160102 094500 17.34 2.67 20160102 094500 17.43 1.60 20160102 094500 18.55 2.59 20160102 094500 19.57 1.51 20160102 094500 20.25 2.51 20160102 094500 21.73 1.42 20160102 094500 22.28 2.41 20160102 094500 23.41 1.35 20160102 094500 24.57 2.32 20160102 094500 25.60 1.26 20160102 094500 26.95 2.23 20160102 094500 27.39 1.30 20160102 094500 28.86 2.15 20160102 094500 29.22 1.34 20160102 094500 31.05 1.37 20160102 094500 31.35 2.06 20160102 094500 33.32 1.41 20160102 094500 33.87 1.96 20160102 094500 35.54 1.45 20160102 094500 36.28 1.87 20160102 094500 37.90 1.82 20160102 094500 37.99 1.48 20160102 094500 38.82 1.79 20160102 094500 39.61 1.76 20160102 094500 40.08 1.51 20160102 094500 40.46 1.73 20160102 094500 41.14 1.70 20160102 094500 41.91 1.67 20160102 094500 42.50 1.55 20160102 094500 42.66 1.64 20160102 094500 43.36 1.61 20160102 094500 43.98 1.58 20160102 094500 7.05 2.58 20160102 094500 7.08 2.51 20160102 094500 7.09 2.65 20160102 094500 7.13 2.43 20160102 094500 7.15 2.69 20160102 094500 7.17 2.69 20160102 094500 7.21 2.70 20160102 094500 7.23 2.35 20160102 094500 7.24 2.71 20160102 094500 7.25 2.72 20160102 094500 7.27 2.73 20160102 094500 7.27 2.75 20160102 094500 7.28 2.74 20160102 094500 7.35 2.29 20160102 094500 7.59 2.20 20160102 094500 7.89 2.12 20160102 094500 8.15 2.04 20160102 094500 9.59 1.96 20160102 094600 12.15 3.70 20160102 094600 12.18 3.65 20160102 094600 12.23 3.78 20160102 094600 12.27 3.60 20160102 094600 12.34 3.86 20160102 094600 12.37 3.55 20160102 094600 12.44 3.51 20160102 094600 12.46 3.95 20160102 094600 12.54 3.46 20160102 094600 12.57 4.01 20160102 094600 12.62 3.41 20160102 094600 12.69 3.37 20160102 094600 12.72 4.10 20160102 094600 12.89 4.18 20160102 094600 13.07 4.26 20160102 094600 13.24 4.33 20160102 094600 13.58 4.41 20160102 094600 13.98 4.48 20160102 094600 14.39 4.55 20160102 094600 14.73 4.61 20160102 094600 15.05 4.93 20160102 094600 15.08 4.95 20160102 094600 15.12 4.67 20160102 094600 15.16 4.97 20160102 094600 15.18 4.93 20160102 094600 15.26 4.99 20160102 094600 15.34 4.93 20160102 094600 15.36 5.00 20160102 094600 15.52 4.74 20160102 094600 15.54 4.93 20160102 094600 15.54 5.02 20160102 094600 15.71 4.93 20160102 094600 15.74 5.04 20160102 094600 15.85 4.80 20160102 094600 15.89 4.93 20160102 094600 15.97 5.06 20160102 094600 16.10 4.93 20160102 094600 16.19 5.07 20160102 094600 16.24 4.86 20160102 094600 16.29 4.93 20160102 094600 16.44 4.93 20160102 094600 16.63 4.93 20160102 094600 16.78 5.12 20160102 094600 17.69 5.20 20160102 094600 18.60 5.27 20160102 094600 19.36 5.34 20160102 094600 20.29 5.42 20160102 094600 21.22 5.50 20160102 094600 22.00 5.57 20160102 094600 22.94 5.65 20160102 094600 23.89 5.74 20160102 094600 24.77 5.84 20160102 094600 25.51 5.93 20160102 094600 26.40 6.04 20160102 094600 27.29 6.15 20160102 094600 28.20 6.26 20160102 094600 28.96 6.36 20160102 094600 29.88 6.46 20160102 094600 30.38 7.08 20160102 094600 30.63 7.00 20160102 094600 30.80 6.58 20160102 094600 30.93 6.89 20160102 094600 31.25 6.78 20160102 094600 31.57 6.67 20160102 094700 17.55 10.13 20160102 094700 17.60 10.22 20160102 094700 17.62 10.29 20160102 094700 17.66 10.37 20160102 094700 17.72 10.46 20160102 094700 17.76 10.54 20160102 094700 17.80 10.60 20160102 094700 17.88 10.69 20160102 094700 17.94 10.77 20160102 094700 17.99 10.02 20160102 094700 18.13 10.87 20160102 094700 18.38 10.97 20160102 094700 18.43 9.93 20160102 094700 18.70 11.10 20160102 094700 18.93 9.82 20160102 094700 19.00 11.22 20160102 094700 19.26 11.32 20160102 094700 19.45 9.71 20160102 094700 19.57 11.45 20160102 094700 19.88 11.57 20160102 094700 19.97 9.59 20160102 094700 20.19 11.68 20160102 094700 20.40 9.50 20160102 094700 20.46 11.79 20160102 094700 20.90 9.39 20160102 094700 20.92 11.87 20160102 094700 21.41 9.27 20160102 094700 21.47 11.95 20160102 094700 21.91 9.16 20160102 094700 22.03 12.02 20160102 094700 22.25 9.09 20160102 094700 22.50 12.10 20160102 094700 22.70 9.00 20160102 094700 23.05 12.17 20160102 094700 23.15 8.91 20160102 094700 23.53 8.83 20160102 094700 23.61 12.24 20160102 094700 24.01 8.75 20160102 094700 24.08 12.32 20160102 094700 24.50 8.66 20160102 094700 24.64 12.39 20160102 094700 24.99 8.57 20160102 094700 25.20 12.46 20160102 094700 25.42 8.50 20160102 094700 25.49 12.51 20160102 094700 25.72 12.54 20160102 094700 25.91 8.40 20160102 094700 26.01 12.58 20160102 094700 26.30 12.61 20160102 094700 26.32 8.30 20160102 094700 26.54 12.66 20160102 094700 26.74 8.20 20160102 094700 26.84 12.70 20160102 094700 27.09 8.11 20160102 094700 27.14 12.73 20160102 094700 27.50 8.00 20160102 094700 27.90 7.90 20160102 094700 28.23 7.81 20160102 094700 28.62 7.70 20160102 094700 29.02 7.60 20160102 094700 29.31 7.49 20160102 094700 29.52 7.40 20160102 094800 21.62 12.28 20160102 094800 21.71 12.29 20160102 094800 21.82 12.29 20160102 094800 21.96 12.30 20160102 094800 22.09 12.31 20160102 094800 22.12 11.57 20160102 094800 22.14 11.62 20160102 094800 22.18 11.67 20160102 094800 22.24 11.71 20160102 094800 22.26 12.32 20160102 094800 22.31 11.76 20160102 094800 22.36 11.56 20160102 094800 22.36 11.81 20160102 094800 22.43 12.32 20160102 094800 22.46 11.85 20160102 094800 22.55 11.90 20160102 094800 22.63 12.33 20160102 094800 22.65 11.95 20160102 094800 22.68 11.99 20160102 094800 22.71 11.57 20160102 094800 22.73 12.03 20160102 094800 22.75 12.08 20160102 094800 22.77 12.11 20160102 094800 22.80 12.16 20160102 094800 22.81 12.33 20160102 094800 22.86 12.20 20160102 094800 22.89 12.25 20160102 094800 22.93 12.28 20160102 094800 22.97 12.32 20160102 094800 23.04 11.57 20160102 094800 23.43 11.58 20160102 094800 23.79 11.59 20160102 094800 24.18 11.60 20160102 094800 24.53 11.62 20160102 094800 24.94 11.63 20160102 094800 25.31 11.64 20160102 094800 25.60 11.69 20160102 094800 25.86 11.74 20160102 094800 26.15 11.79 20160102 094800 26.41 11.84 20160102 094800 26.66 11.89 20160102 094800 26.95 11.95 20160102 094800 27.21 12.00 20160102 094800 27.43 12.78 20160102 094800 27.51 12.06 20160102 094800 27.65 12.79 20160102 094800 27.73 12.11 20160102 094800 27.73 12.75 20160102 094800 27.81 12.72 20160102 094800 27.82 12.16 20160102 094800 27.89 12.20 20160102 094800 27.89 12.68 20160102 094800 27.97 12.24 20160102 094800 27.97 12.64 20160102 094800 28.05 12.29 20160102 094800 28.05 12.60 20160102 094800 28.11 12.33 20160102 094800 28.13 12.57 20160102 094800 28.18 12.38 20160102 094800 28.19 12.54 20160102 094800 28.23 12.42 20160102 094800 28.28 12.50 20160102 094800 28.29 12.47 20160102 094900 21.88 12.19 20160102 094900 22.15 12.11 20160102 094900 22.45 12.03 20160102 094900 22.68 11.96 20160102 094900 22.97 11.87 20160102 094900 23.26 11.78 20160102 094900 23.60 11.71 20160102 094900 23.67 9.46 20160102 094900 23.74 9.39 20160102 094900 23.77 9.60 20160102 094900 23.80 9.30 20160102 094900 23.83 9.73 20160102 094900 23.84 9.23 20160102 094900 23.85 11.63 20160102 094900 23.88 9.14 20160102 094900 23.90 11.10 20160102 094900 23.90 9.87 20160102 094900 23.91 10.98 20160102 094900 23.91 11.21 20160102 094900 23.92 10.89 20160102 094900 23.94 11.33 20160102 094900 23.95 10.00 20160102 094900 23.96 11.41 20160102 094900 23.97 10.77 20160102 094900 23.97 9.08 20160102 094900 23.98 9.01 20160102 094900 23.99 10.12 20160102 094900 24.00 8.83 20160102 094900 24.00 8.92 20160102 094900 24.02 10.27 20160102 094900 24.02 11.53 20160102 094900 24.04 10.41 20160102 094900 24.04 10.65 20160102 094900 24.07 10.53 20160102 094900 24.11 8.78 20160102 094900 24.24 8.74 20160102 094900 24.43 8.69 20160102 094900 24.63 8.65 20160102 094900 24.90 8.63 20160102 094900 25.08 8.59 20160102 094900 25.33 8.55 20160102 094900 25.42 6.79 20160102 094900 25.47 6.86 20160102 094900 25.54 6.93 20160102 094900 25.59 8.51 20160102 094900 25.62 7.02 20160102 094900 25.73 7.09 20160102 094900 25.84 8.50 20160102 094900 25.90 7.20 20160102 094900 26.06 8.45 20160102 094900 26.08 7.31 20160102 094900 26.18 8.37 20160102 094900 26.27 7.42 20160102 094900 26.31 8.29 20160102 094900 26.42 8.23 20160102 094900 26.44 7.51 20160102 094900 26.58 8.18 20160102 094900 26.60 7.61 20160102 094900 26.70 8.10 20160102 094900 26.79 8.04 20160102 094900 26.80 7.72 20160102 094900 26.92 7.97 20160102 094900 26.99 7.82 20160102 094900 27.09 7.92 20160102 095000 14.09 2.68 20160102 095000 14.24 2.65 20160102 095000 14.46 2.62 20160102 095000 14.68 2.58 20160102 095000 14.86 2.56 20160102 095000 15.12 2.53 20160102 095000 15.44 2.52 20160102 095000 15.73 2.51 20160102 095000 16.00 2.51 20160102 095000 16.31 2.50 20160102 095000 16.62 2.49 20160102 095000 16.88 2.48 20160102 095000 17.19 2.47 20160102 095000 17.47 2.47 20160102 095000 17.70 2.48 20160102 095000 17.86 2.51 20160102 095000 18.06 2.54 20160102 095000 18.24 2.58 20160102 095000 18.38 2.60 20160102 095000 18.57 2.63 20160102 095000 18.76 2.66 20160102 095000 18.96 2.69 20160102 095000 19.13 2.72 20160102 095000 19.38 2.81 20160102 095000 19.63 2.91 20160102 095000 19.86 2.99 20160102 095000 20.13 3.09 20160102 095000 20.41 3.19 20160102 095000 20.68 3.28 20160102 095000 20.90 3.37 20160102 095000 21.18 3.46 20160102 095000 21.48 3.56 20160102 095000 21.82 3.66 20160102 095000 22.21 3.78 20160102 095000 22.58 3.90 20160102 095000 22.97 4.02 20160102 095000 23.29 4.12 20160102 095000 23.67 4.24 20160102 095000 24.04 4.37 20160102 095000 24.35 4.47 20160102 095000 24.62 4.59 20160102 095000 24.69 4.69 20160102 095000 24.78 4.79 20160102 095000 24.87 4.87 20160102 095000 24.95 4.98 20160102 095000 25.08 5.08 20160102 095000 25.13 6.42 20160102 095000 25.14 6.34 20160102 095000 25.18 6.24 20160102 095000 25.19 6.50 20160102 095000 25.21 5.17 20160102 095000 25.24 6.13 20160102 095000 25.25 6.56 20160102 095000 25.30 6.01 20160102 095000 25.31 6.64 20160102 095000 25.37 6.72 20160102 095000 25.38 5.28 20160102 095000 25.41 5.90 20160102 095000 25.44 5.81 20160102 095000 25.48 5.70 20160102 095000 25.52 5.59 20160102 095000 25.54 5.49 20160102 095000 25.56 5.39 20160102 095100 10.06 2.71 20160102 095100 10.23 1.82 20160102 095100 10.35 2.71 20160102 095100 10.58 2.71 20160102 095100 10.89 2.71 20160102 095100 11.21 2.71 20160102 095100 11.50 2.72 20160102 095100 11.71 2.73 20160102 095100 11.89 2.74 20160102 095100 12.08 2.75 20160102 095100 12.25 2.76 20160102 095100 12.45 2.77 20160102 095100 12.67 2.79 20160102 095100 12.85 2.80 20160102 095100 13.04 2.81 20160102 095100 13.27 2.82 20160102 095100 13.48 2.78 20160102 095100 13.66 2.75 20160102 095100 13.87 2.72 20160102 095100 6.21 2.50 20160102 095100 6.22 2.51 20160102 095100 6.47 2.50 20160102 095100 6.55 2.54 20160102 095100 6.72 2.50 20160102 095100 6.92 2.57 20160102 095100 6.94 2.50 20160102 095100 7.25 2.50 20160102 095100 7.31 2.59 20160102 095100 7.58 2.49 20160102 095100 7.66 2.62 20160102 095100 7.95 2.49 20160102 095100 8.06 2.64 20160102 095100 8.26 2.49 20160102 095100 8.29 2.23 20160102 095100 8.30 2.29 20160102 095100 8.33 2.32 20160102 095100 8.33 2.34 20160102 095100 8.36 2.36 20160102 095100 8.40 2.16 20160102 095100 8.40 2.37 20160102 095100 8.47 2.39 20160102 095100 8.48 2.67 20160102 095100 8.56 2.41 20160102 095100 8.61 2.08 20160102 095100 8.65 2.42 20160102 095100 8.67 2.48 20160102 095100 8.77 2.44 20160102 095100 8.77 2.48 20160102 095100 8.78 2.48 20160102 095100 8.79 2.47 20160102 095100 8.81 2.47 20160102 095100 8.82 2.69 20160102 095100 8.83 2.47 20160102 095100 8.84 2.47 20160102 095100 8.86 2.47 20160102 095100 8.87 2.46 20160102 095100 8.91 2.46 20160102 095100 8.93 2.01 20160102 095100 9.21 2.71 20160102 095100 9.26 1.96 20160102 095100 9.45 2.72 20160102 095100 9.60 2.72 20160102 095100 9.72 1.89 20160102 095100 9.82 2.71 20160102 095200 10.02 1.96 20160102 095200 10.13 1.54 20160102 095200 10.15 1.31 20160102 095200 10.26 1.95 20160102 095200 10.49 1.95 20160102 095200 10.63 1.54 20160102 095200 10.68 1.76 20160102 095200 10.69 1.24 20160102 095200 10.70 1.92 20160102 095200 10.88 1.88 20160102 095200 11.06 1.84 20160102 095200 11.09 1.68 20160102 095200 11.15 1.54 20160102 095200 11.29 1.16 20160102 095200 11.32 1.79 20160102 095200 11.36 1.58 20160102 095200 11.59 1.50 20160102 095200 11.60 1.54 20160102 095200 11.62 1.74 20160102 095200 11.84 1.10 20160102 095200 11.89 1.40 20160102 095200 11.95 1.69 20160102 095200 12.15 1.54 20160102 095200 12.21 1.31 20160102 095200 12.26 1.64 20160102 095200 12.52 1.02 20160102 095200 12.56 1.21 20160102 095200 12.66 1.59 20160102 095200 12.71 1.54 20160102 095200 12.86 1.12 20160102 095200 13.08 1.54 20160102 095200 13.23 0.95 20160102 095200 13.25 1.02 20160102 095200 8.83 1.71 20160102 095200 8.90 1.72 20160102 095200 8.90 1.96 20160102 095200 8.91 1.73 20160102 095200 8.91 1.76 20160102 095200 8.91 1.97 20160102 095200 8.92 1.77 20160102 095200 8.92 1.95 20160102 095200 8.92 1.99 20160102 095200 8.94 1.79 20160102 095200 8.97 1.82 20160102 095200 8.97 1.93 20160102 095200 8.98 2.00 20160102 095200 9.00 1.54 20160102 095200 9.00 1.84 20160102 095200 9.05 1.86 20160102 095200 9.05 1.92 20160102 095200 9.08 2.02 20160102 095200 9.11 1.88 20160102 095200 9.17 1.90 20160102 095200 9.18 2.02 20160102 095200 9.25 2.01 20160102 095200 9.34 1.46 20160102 095200 9.34 1.54 20160102 095200 9.35 2.00 20160102 095200 9.49 1.99 20160102 095200 9.65 1.98 20160102 095200 9.68 1.39 20160102 095200 9.68 1.54 20160102 095200 9.81 1.97 20160102 095300 10.07 1.78 20160102 095300 10.10 -0.37 20160102 095300 10.22 1.76 20160102 095300 10.37 1.74 20160102 095300 10.49 1.73 20160102 095300 10.63 1.71 20160102 095300 10.75 -0.36 20160102 095300 10.81 1.69 20160102 095300 10.97 1.68 20160102 095300 11.11 1.66 20160102 095300 11.28 1.65 20160102 095300 11.31 -0.35 20160102 095300 11.50 1.57 20160102 095300 11.70 1.49 20160102 095300 11.96 1.40 20160102 095300 12.03 -0.34 20160102 095300 12.22 1.31 20160102 095300 12.45 1.24 20160102 095300 12.67 -0.33 20160102 095300 12.73 1.15 20160102 095300 13.03 1.06 20160102 095300 13.25 -0.33 20160102 095300 13.33 0.98 20160102 095300 13.58 0.91 20160102 095300 13.59 0.84 20160102 095300 13.63 -0.29 20160102 095300 13.63 0.77 20160102 095300 13.69 0.71 20160102 095300 13.70 -0.20 20160102 095300 13.76 -0.13 20160102 095300 13.80 0.65 20160102 095300 13.87 -0.04 20160102 095300 13.95 0.58 20160102 095300 14.01 0.04 20160102 095300 14.11 0.53 20160102 095300 14.13 0.11 20160102 095300 14.32 0.19 20160102 095300 14.33 0.46 20160102 095300 14.53 0.27 20160102 095300 14.60 0.40 20160102 095300 14.76 0.35 20160102 095300 8.75 -0.40 20160102 095300 8.76 -0.36 20160102 095300 8.76 1.71 20160102 095300 8.77 1.71 20160102 095300 8.78 -0.33 20160102 095300 8.79 1.71 20160102 095300 8.80 1.71 20160102 095300 8.81 -0.42 20160102 095300 8.82 1.71 20160102 095300 8.85 1.71 20160102 095300 8.94 1.72 20160102 095300 9.09 -0.40 20160102 095300 9.11 1.73 20160102 095300 9.27 1.75 20160102 095300 9.39 1.76 20160102 095300 9.53 1.77 20160102 095300 9.54 -0.38 20160102 095300 9.65 1.78 20160102 095300 9.75 1.78 20160102 095300 9.86 1.79 20160102 095300 9.96 1.79 20160102 095400 10.21 0.94 20160102 095400 10.63 0.97 20160102 095400 10.99 0.99 20160102 095400 11.46 1.03 20160102 095400 11.87 1.06 20160102 095400 12.23 1.10 20160102 095400 12.64 1.14 20160102 095400 13.05 1.19 20160102 095400 13.40 1.23 20160102 095400 13.69 1.28 20160102 095400 13.83 1.33 20160102 095400 13.98 1.38 20160102 095400 14.10 1.42 20160102 095400 8.29 0.59 20160102 095400 8.33 0.62 20160102 095400 8.36 0.52 20160102 095400 8.42 0.43 20160102 095400 8.42 0.65 20160102 095400 8.49 0.36 20160102 095400 8.55 0.69 20160102 095400 8.57 0.27 20160102 095400 8.67 0.18 20160102 095400 8.71 0.73 20160102 095400 8.76 0.11 20160102 095400 8.78 -0.31 20160102 095400 8.83 -0.27 20160102 095400 8.87 0.03 20160102 095400 8.87 -0.24 20160102 095400 8.93 -0.20 20160102 095400 8.93 0.77 20160102 095400 8.99 -0.06 20160102 095400 9.01 -0.17 20160102 095400 9.09 -0.14 20160102 095400 9.19 0.81 20160102 095400 9.53 0.86 20160102 095400 9.82 0.89 20160102 100600 13.60 5.32 20160102 100600 13.96 5.41 20160102 100600 14.33 5.50 20160102 100600 14.64 5.58 20160102 100600 15.01 5.67 20160102 100600 15.31 5.74 20160102 100600 15.48 5.82 20160102 100600 15.65 5.87 20160102 100600 15.69 5.83 20160102 100600 15.82 5.92 20160102 100600 15.97 5.96 20160102 100600 16.07 5.92 20160102 100600 16.15 6.02 20160102 100600 16.32 6.07 20160102 100600 16.38 5.99 20160102 100600 16.47 6.11 20160102 100600 16.65 6.16 20160102 100600 16.69 6.06 20160102 100600 16.85 6.21 20160102 100600 16.97 6.13 20160102 100600 17.09 6.25 20160102 100600 17.21 6.18 20160102 100600 17.33 6.30 20160102 100600 17.50 6.25 20160102 100600 17.53 6.35 20160102 100600 17.74 6.30 20160102 100600 17.76 6.40 20160102 100600 18.00 6.45 20160102 100600 18.03 6.37 20160102 100600 18.20 6.49 20160102 100600 18.33 6.44 20160102 100600 18.43 6.54 20160102 100600 18.58 6.50 20160102 100600 18.62 6.59 20160102 100600 18.63 6.58 20160102 100600 18.65 6.58 20160102 100600 18.68 6.58 20160102 100600 18.72 6.58 20160102 100600 18.75 6.57 20160102 100600 18.80 6.58 20160102 100600 18.85 6.58 20160102 100600 18.89 6.57 20160102 100600 18.90 6.58 20160102 100700 12.56 4.14 20160102 100700 12.57 4.16 20160102 100700 12.59 4.18 20160102 100700 12.61 4.20 20160102 100700 12.63 4.22 20160102 100700 12.65 4.24 20160102 100700 12.68 4.27 20160102 100700 12.69 4.28 20160102 100700 12.71 4.31 20160102 100700 12.74 4.33 20160102 100700 12.75 4.35 20160102 100700 12.78 4.37 20160102 100700 12.80 4.39 20160102 100700 12.82 4.41 20160102 100700 12.86 4.43 20160102 100700 12.88 5.04 20160102 100700 12.89 4.46 20160102 100700 12.90 5.02 20160102 100700 12.92 4.48 20160102 100700 12.92 4.99 20160102 100700 12.93 5.07 20160102 100700 12.94 4.97 20160102 100700 12.95 4.50 20160102 100700 12.96 4.95 20160102 100700 12.98 4.93 20160102 100700 12.99 4.52 20160102 100700 13.01 4.54 20160102 100700 13.01 4.91 20160102 100700 13.04 4.89 20160102 100700 13.05 4.56 20160102 100700 13.05 5.10 20160102 100700 13.07 4.86 20160102 100700 13.08 4.58 20160102 100700 13.09 4.84 20160102 100700 13.10 4.82 20160102 100700 13.12 4.60 20160102 100700 13.12 4.81 20160102 100700 13.14 4.79 20160102 100700 13.15 4.63 20160102 100700 13.15 4.76 20160102 100700 13.17 4.75 20160102 100700 13.17 5.14 20160102 100700 13.19 4.65 20160102 100700 13.20 4.73 20160102 100700 13.22 4.71 20160102 100700 13.23 4.67 20160102 100700 13.25 4.69 20160102 100700 13.27 5.17 20160102 100700 13.39 5.21 20160102 100700 13.48 5.24 20160102 100700 13.60 5.28 20160102 100700 13.72 5.31 20160102 100700 13.81 5.35 20160102 100700 13.96 5.39 20160102 100700 14.12 5.43 20160102 100700 14.25 5.47 20160102 100700 14.41 5.51 20160102 100700 14.57 5.56 20160102 100700 14.70 5.59 20160102 100700 14.87 5.64 20160102 100700 15.00 5.68 20160102 100700 15.16 5.72 20160102 100700 15.32 5.77 20160102 100800 12.54 4.11 20160102 100800 12.56 4.09 20160102 100800 12.58 4.08 20160102 100800 12.61 4.06 20160102 100800 12.63 4.04 20160102 100800 12.65 4.02 20160102 100800 12.68 4.00 20160102 100800 12.70 3.98 20160102 100800 12.73 3.96 20160102 100800 12.76 3.94 20160102 100800 12.81 3.93 20160102 100800 12.87 3.91 20160102 100800 12.89 3.48 20160102 100800 12.92 3.90 20160102 100800 12.96 3.48 20160102 100800 12.97 3.88 20160102 100800 13.01 3.49 20160102 100800 13.03 3.87 20160102 100800 13.05 3.49 20160102 100800 13.08 3.50 20160102 100800 13.09 3.85 20160102 100800 13.12 3.50 20160102 100800 13.14 3.84 20160102 100800 13.16 3.50 20160102 100800 13.19 3.51 20160102 100800 13.21 3.83 20160102 100800 13.24 3.51 20160102 100800 13.26 3.81 20160102 100800 13.28 3.52 20160102 100800 13.29 3.80 20160102 100800 13.31 3.52 20160102 100800 13.33 3.79 20160102 100800 13.34 3.53 20160102 100800 13.36 3.53 20160102 100800 13.37 3.77 20160102 100800 13.39 3.54 20160102 100800 13.40 3.76 20160102 100800 13.41 3.54 20160102 100800 13.44 3.55 20160102 100800 13.45 3.75 20160102 100800 13.46 3.55 20160102 100800 13.48 3.56 20160102 100800 13.49 3.74 20160102 100800 13.51 3.56 20160102 100800 13.52 3.57 20160102 100800 13.52 3.58 20160102 100800 13.52 3.59 20160102 100800 13.52 3.60 20160102 100800 13.52 3.73 20160102 100800 13.53 3.57 20160102 100800 13.53 3.60 20160102 100800 13.53 3.61 20160102 100800 13.54 3.62 20160102 100800 13.55 3.63 20160102 100800 13.55 3.65 20160102 100800 13.55 3.66 20160102 100800 13.55 3.67 20160102 100800 13.55 3.68 20160102 100800 13.56 3.63 20160102 100800 13.56 3.64 20160102 100800 13.56 3.69 20160102 100800 13.57 3.70 20160102 100800 13.57 3.72 20160102 100900 10.09 3.21 20160102 100900 10.22 3.22 20160102 100900 10.37 3.23 20160102 100900 10.53 3.24 20160102 100900 10.66 3.25 20160102 100900 10.82 3.26 20160102 100900 10.98 3.28 20160102 100900 11.11 3.29 20160102 100900 11.26 3.30 20160102 100900 11.38 3.31 20160102 100900 11.49 3.32 20160102 100900 11.61 3.34 20160102 100900 11.74 3.35 20160102 100900 11.84 3.36 20160102 100900 11.97 3.38 20160102 100900 12.10 3.39 20160102 100900 12.21 3.40 20160102 100900 12.32 3.41 20160102 100900 12.40 3.42 20160102 100900 12.47 3.43 20160102 100900 12.56 3.44 20160102 100900 12.65 3.45 20160102 100900 12.72 3.46 20160102 100900 12.81 3.47 20160102 100900 8.30 3.00 20160102 100900 8.31 3.01 20160102 100900 8.34 3.01 20160102 100900 8.35 3.02 20160102 100900 8.36 3.02 20160102 100900 8.37 3.03 20160102 100900 8.38 3.03 20160102 100900 8.39 3.04 20160102 100900 8.40 3.05 20160102 100900 8.41 3.06 20160102 100900 8.42 3.06 20160102 100900 8.44 3.07 20160102 100900 8.46 3.07 20160102 100900 8.48 3.08 20160102 100900 8.51 3.08 20160102 100900 8.52 3.09 20160102 100900 8.54 3.09 20160102 100900 8.56 3.10 20160102 100900 8.58 3.10 20160102 100900 8.59 3.10 20160102 100900 8.64 3.11 20160102 100900 8.68 3.11 20160102 100900 8.74 3.12 20160102 100900 8.80 3.12 20160102 100900 8.85 3.13 20160102 100900 8.90 3.13 20160102 100900 8.97 3.13 20160102 100900 9.01 3.14 20160102 100900 9.07 3.14 20160102 100900 9.17 3.15 20160102 100900 9.25 3.15 20160102 100900 9.35 3.16 20160102 100900 9.45 3.17 20160102 100900 9.54 3.17 20160102 100900 9.64 3.18 20160102 100900 9.74 3.19 20160102 100900 9.83 3.19 20160102 100900 9.94 3.20 20160102 101000 10.20 2.96 20160102 101000 10.50 2.97 20160102 101000 10.85 2.99 20160102 101000 11.10 2.99 20160102 101000 11.45 3.01 20160102 101000 11.73 3.02 20160102 101000 11.89 3.03 20160102 101000 12.10 3.05 20160102 101000 12.28 3.06 20160102 101000 8.24 2.97 20160102 101000 8.24 2.98 20160102 101000 8.25 2.98 20160102 101000 8.25 2.99 20160102 101000 8.27 2.99 20160102 101000 8.28 3.00 20160102 101000 8.30 2.97 20160102 101000 8.35 2.96 20160102 101000 8.41 2.95 20160102 101000 8.50 2.95 20160102 101000 8.58 2.95 20160102 101000 8.70 2.94 20160102 101000 8.78 2.94 20160102 101000 8.88 2.93 20160102 101000 9.03 2.93 20160102 101000 9.29 2.94 20160102 101000 9.60 2.94 20160102 101000 9.94 2.96 20160102 102600 0.49 0.82 20160102 102600 0.54 0.81 20160102 102600 0.56 0.82 20160102 102600 0.65 0.81 20160102 102600 0.70 0.82 20160102 102600 0.83 0.81 20160102 102600 0.85 0.82 20160102 102600 0.97 0.82 20160102 102600 1.04 0.81 20160102 102600 1.09 0.81 20160102 102600 1.10 0.82 20160102 102600 1.11 0.81 20160102 102600 1.14 0.81 20160102 102600 1.18 0.81 20160102 102600 1.22 0.81 20160102 102600 1.23 0.82 20160102 102600 1.28 0.81 20160102 102600 1.33 0.81 20160102 102600 1.35 0.82 20160102 102600 1.38 0.81 20160102 102600 1.45 0.81 20160102 102600 1.49 0.82 20160102 102600 1.64 0.82 20160102 102600 1.76 0.82 20160102 102600 1.91 0.82 20160102 102600 2.04 0.82 20160102 102600 2.16 0.82 20160102 102600 2.25 0.82 20160102 102600 2.36 0.82 20160102 102600 2.47 0.82 20160102 102600 2.59 0.82 20160102 102600 2.68 0.82 20160102 102600 2.79 0.82 20160102 102600 2.91 0.82 20160102 102600 2.96 0.82 20160102 102600 3.01 0.82 20160102 102600 3.07 0.82 20160102 102600 3.12 0.82 20160102 102600 3.17 0.82 20160102 102600 3.23 0.83 20160102 102600 3.28 0.83 20160102 102600 3.34 0.83 20160102 102600 3.39 0.83 20160102 102600 3.43 0.83 20160102 102600 3.47 0.83 20160102 102600 3.52 0.83 20160102 102600 3.55 0.83 20160102 102600 3.60 0.83 20160102 102600 3.64 0.84 20160102 102600 3.67 0.84 20160102 102700 3.72 0.84 20160102 102700 3.75 0.84 20160102 102700 3.76 0.84 20160102 102700 3.76 0.85 20160102 102700 3.77 0.85 20160102 102700 3.78 0.85 20160102 102700 3.79 0.85 20160102 102700 3.80 0.86 20160102 102700 3.81 0.86 20160102 102700 3.84 0.86 20160102 102700 3.88 0.86 20160102 102700 3.93 0.87 20160102 102700 3.97 0.87 20160102 102700 4.01 0.87 20160102 102700 4.05 0.87 20160102 102700 4.10 0.88 20160102 102700 4.15 0.88 20160102 102700 4.18 0.88 20160102 102700 4.23 0.88 20160102 102700 4.28 0.88 20160102 102700 4.32 0.89 20160102 102700 4.38 0.89 20160102 102700 4.43 0.89 20160102 102700 4.49 0.89 20160102 102700 4.54 0.90 20160102 102700 4.60 0.90 20160102 102700 4.60 0.93 20160102 102700 4.61 0.92 20160102 102700 4.61 0.93 20160102 102700 4.62 0.92 20160102 102700 4.63 0.92 20160102 102700 4.63 0.93 20160102 102700 4.64 0.92 20160102 102700 4.65 0.90 20160102 102700 4.65 0.91 20160102 102700 4.65 0.94 20160102 102700 4.66 0.90 20160102 102700 4.66 0.91 20160102 102700 4.67 0.90 20160102 102700 4.67 0.91 20160102 102700 4.68 0.91 20160102 102700 4.68 0.94 20160102 102700 4.70 0.95 20160102 102700 4.73 0.95 20160102 102700 4.75 0.96 20160102 102700 4.78 0.96 20160102 102700 4.80 0.97 20160102 102700 4.83 0.97 20160102 102700 4.86 0.97 20160102 102700 4.90 0.97 20160102 102700 4.94 0.97 20160102 102700 4.96 0.97 20160102 102700 5.00 0.97 20160102 102700 5.03 0.97 20160102 102700 5.07 0.96 20160102 102700 5.11 0.96 20160102 102700 5.25 0.97 20160102 102800 5.25 0.98 20160102 102800 5.25 0.99 20160102 102800 5.27 0.98 20160102 102800 5.28 0.99 20160102 102800 5.29 0.99 20160102 102800 5.31 0.99 20160102 102800 5.32 0.99 20160102 102800 5.33 0.99 20160102 102800 5.34 0.99 20160102 102800 5.37 0.99 20160102 102800 5.37 1.00 20160102 102800 5.39 0.98 20160102 102800 5.39 0.99 20160102 102800 5.40 1.00 20160102 102800 5.42 0.99 20160102 102800 5.44 0.99 20160102 102800 5.44 1.00 20160102 102800 5.46 1.04 20160102 102800 5.47 1.01 20160102 102800 5.49 1.03 20160102 102800 5.50 0.98 20160102 102800 5.50 0.99 20160102 102800 5.50 1.01 20160102 102800 5.51 1.01 20160102 102800 5.51 1.02 20160102 102800 5.52 1.02 20160102 102800 5.52 1.03 20160102 102800 5.53 1.03 20160102 102800 5.54 1.03 20160102 102800 5.58 1.00 20160102 102800 5.64 1.01 20160102 102800 5.65 0.99 20160102 102800 5.72 1.01 20160102 102800 5.79 1.00 20160102 102800 5.80 1.02 20160102 102800 5.87 1.02 20160102 102800 5.94 1.01 20160102 102800 5.94 1.03 20160102 102800 6.01 1.03 20160102 102800 6.07 1.01 20160102 102800 6.09 1.04 20160102 102800 6.13 1.04 20160102 102800 6.17 1.04 20160102 102800 6.21 1.02 20160102 102800 6.21 1.05 20160102 102800 6.25 1.05 20160102 102800 6.28 1.05 20160102 102800 6.30 1.02 20160102 102800 6.30 1.03 20160102 102800 6.31 1.05 20160102 102800 6.32 1.03 20160102 102800 6.34 1.04 20160102 102800 6.35 1.04 20160102 102800 6.35 1.05 20160102 102800 6.36 1.04 20160102 102800 6.37 1.05 20160102 102800 6.38 1.05 20160102 102800 6.39 1.05 20160102 102800 6.41 1.05 20160102 102900 5.00 1.08 20160102 102900 5.00 1.09 20160102 102900 5.01 1.08 20160102 102900 5.02 1.07 20160102 102900 5.03 1.07 20160102 102900 5.05 1.06 20160102 102900 5.05 1.09 20160102 102900 5.07 1.06 20160102 102900 5.10 1.06 20160102 102900 5.10 1.10 20160102 102900 5.12 1.06 20160102 102900 5.15 1.05 20160102 102900 5.16 1.10 20160102 102900 5.17 1.05 20160102 102900 5.20 1.05 20160102 102900 5.21 1.11 20160102 102900 5.22 1.05 20160102 102900 5.25 1.05 20160102 102900 5.26 1.11 20160102 102900 5.28 1.05 20160102 102900 5.31 1.05 20160102 102900 5.32 1.12 20160102 102900 5.32 1.24 20160102 102900 5.34 1.04 20160102 102900 5.35 1.24 20160102 102900 5.36 1.04 20160102 102900 5.38 1.12 20160102 102900 5.39 1.24 20160102 102900 5.40 1.04 20160102 102900 5.42 1.04 20160102 102900 5.42 1.24 20160102 102900 5.43 1.13 20160102 102900 5.46 1.24 20160102 102900 5.48 1.24 20160102 102900 5.49 1.13 20160102 102900 5.52 1.24 20160102 102900 5.53 1.14 20160102 102900 5.55 1.24 20160102 102900 5.57 1.15 20160102 102900 5.58 1.24 20160102 102900 5.61 1.15 20160102 102900 5.62 1.24 20160102 102900 5.65 1.16 20160102 102900 5.65 1.23 20160102 102900 5.68 1.23 20160102 102900 5.70 1.16 20160102 102900 5.71 1.23 20160102 102900 5.74 1.17 20160102 102900 5.75 1.23 20160102 102900 5.78 1.18 20160102 102900 5.79 1.23 20160102 102900 5.81 1.22 20160102 102900 5.82 1.21 20160102 102900 5.82 1.22 20160102 102900 5.83 1.18 20160102 102900 5.83 1.20 20160102 102900 5.83 1.21 20160102 102900 5.84 1.19 20160102 102900 5.84 1.20 20160102 103000 5.09 1.25 20160102 103000 5.09 1.26 20160102 103000 5.09 1.27 20160102 103000 5.10 1.25 20160102 103000 5.10 1.26 20160102 103000 5.10 1.27 20160102 103000 5.11 1.25 20160102 103000 5.12 1.24 20160102 103000 5.12 1.25 20160102 103000 5.12 1.28 20160102 103000 5.13 1.24 20160102 103000 5.14 1.28 20160102 103000 5.15 1.24 20160102 103000 5.15 1.28 20160102 103000 5.16 1.24 20160102 103000 5.17 1.24 20160102 103000 5.18 1.24 20160102 103000 5.18 1.29 20160102 103000 5.19 1.24 20160102 103000 5.20 1.24 20160102 103000 5.20 1.29 20160102 103000 5.21 1.24 20160102 103000 5.22 1.29 20160102 103000 5.23 1.24 20160102 103000 5.23 1.30 20160102 103000 5.25 1.24 20160102 103000 5.25 1.30 20160102 103000 5.28 1.24 20160102 103000 5.29 1.30 20160102 103000 5.33 1.30 20160102 103000 5.38 1.31 20160102 103000 5.44 1.31 20160102 103000 5.49 1.31 20160102 103000 5.53 1.32 20160102 103000 5.58 1.32 20160102 103000 5.63 1.32 20160102 103000 5.68 1.32 20160102 103000 5.72 1.33 20160102 103000 5.76 1.33 20160102 103000 5.80 1.33 20160102 103000 5.84 1.34 20160102 103000 5.88 1.34 20160102 103000 5.92 1.34 20160102 103000 5.96 1.34 20160102 103000 5.99 1.35 20160102 103000 6.03 1.35 20160102 103000 6.04 1.35 20160102 103000 6.05 1.35 20160102 103000 6.05 1.36 20160102 103000 6.06 1.36 20160102 103000 6.07 1.36 20160102 103000 6.08 1.37 20160102 103200 5.22 1.37 20160102 103200 5.25 1.37 20160102 103200 5.30 1.37 20160102 103200 5.36 1.38 20160102 103200 5.40 1.38 20160102 103200 5.43 1.38 20160102 103200 5.46 1.39 20160102 103200 5.48 1.39 20160102 103200 5.50 1.39 20160102 103200 5.52 1.40 20160102 103200 5.55 1.40 20160102 103200 5.57 1.40 20160102 103200 5.59 1.41 20160102 103300 3.70 1.27 20160102 103300 3.75 1.27 20160102 103300 3.79 1.27 20160102 103300 3.84 1.27 20160102 103300 3.89 1.28 20160102 103300 3.94 1.28 20160102 103300 3.98 1.28 20160102 103300 4.03 1.28 20160102 103300 4.07 1.29 20160102 103300 4.11 1.29 20160102 103300 4.15 1.29 20160102 103300 4.19 1.29 20160102 103300 4.23 1.29 20160102 103300 4.26 1.29 20160102 103300 4.30 1.29 20160102 103300 4.34 1.29 20160102 103300 4.36 1.30 20160102 103300 4.38 1.30 20160102 103300 4.41 1.30 20160102 103300 4.43 1.30 20160102 103300 4.45 1.30 20160102 103300 4.47 1.30 20160102 103300 4.49 1.30 20160102 103300 4.51 1.30 20160102 103300 4.54 1.31 20160102 103300 4.55 1.31 20160102 103300 4.56 1.31 20160102 103300 4.57 1.31 20160102 103300 4.58 1.31 20160102 103300 4.59 1.32 20160102 103300 4.60 1.32 20160102 103300 4.61 1.32 20160102 103300 4.62 1.32 20160102 103300 4.64 1.32 20160102 103300 4.65 1.32 20160102 103300 4.66 1.32 20160102 103300 4.68 1.32 20160102 103300 4.70 1.33 20160102 103300 4.71 1.33 20160102 103300 4.73 1.33 20160102 103300 4.74 1.33 20160102 103300 4.75 1.33 20160102 103300 4.76 1.33 20160102 103300 4.77 1.33 20160102 103300 4.78 1.33 20160102 103300 4.79 1.34 20160102 103300 4.80 1.34 20160102 103300 4.81 1.34 20160102 103300 4.83 1.34 20160102 103300 4.85 1.34 20160102 103300 4.87 1.34 20160102 103300 4.89 1.35 20160102 103300 4.91 1.35 20160102 103300 4.93 1.35 20160102 103300 4.95 1.35 20160102 103300 4.98 1.35 20160102 103300 5.00 1.36 20160102 103300 5.04 1.36 20160102 103300 5.08 1.36 20160102 103300 5.12 1.36 20160102 103300 5.17 1.36 20160102 103400 2.42 1.24 20160102 103400 2.43 1.24 20160102 103400 2.44 1.24 20160102 103400 2.45 1.24 20160102 103400 2.46 1.24 20160102 103400 2.48 1.23 20160102 103400 2.48 1.24 20160102 103400 2.50 1.24 20160102 103400 2.51 1.23 20160102 103400 2.54 1.23 20160102 103400 2.54 1.24 20160102 103400 2.57 1.24 20160102 103400 2.60 1.24 20160102 103400 2.61 1.24 20160102 103400 2.65 1.24 20160102 103400 2.68 1.24 20160102 103400 2.70 1.24 20160102 103400 2.74 1.24 20160102 103400 2.79 1.25 20160102 103400 2.82 1.24 20160102 103400 2.83 1.25 20160102 103400 2.89 1.25 20160102 103400 2.91 1.24 20160102 103400 2.93 1.25 20160102 103400 2.99 1.25 20160102 103400 3.01 1.24 20160102 103400 3.05 1.25 20160102 103400 3.08 1.24 20160102 103400 3.10 1.25 20160102 103400 3.16 1.25 20160102 103400 3.19 1.24 20160102 103400 3.21 1.26 20160102 103400 3.26 1.26 20160102 103400 3.30 1.24 20160102 103400 3.30 1.26 20160102 103400 3.34 1.26 20160102 103400 3.39 1.25 20160102 103400 3.40 1.26 20160102 103400 3.44 1.26 20160102 103400 3.50 1.26 20160102 103400 3.51 1.25 20160102 103400 3.56 1.26 20160102 103400 3.61 1.26 20160102 103400 3.63 1.25 20160102 103400 3.65 1.27 20160102 103400 3.72 1.26 20160102 103400 3.85 1.26 20160102 103400 3.98 1.26 20160102 103400 4.09 1.26 20160102 103400 4.20 1.27 20160102 103400 4.30 1.27 20160102 103400 4.39 1.28 20160102 103400 4.46 1.28 20160102 103400 4.55 1.28 20160102 103400 4.64 1.29 20160102 103400 4.73 1.29 20160102 103400 4.80 1.30 20160102 103400 4.89 1.30 20160102 103400 4.99 1.31 20160102 103500 5.02 1.31 20160102 103500 5.06 1.32 20160102 103500 5.10 1.32 20160102 103500 5.14 1.32 20160102 103500 5.17 1.33 20160102 103500 5.21 1.33 20160102 103500 5.26 1.33 20160102 103500 5.29 1.34 20160102 103500 5.34 1.34 20160102 103500 5.34 1.35 20160102 103500 5.35 1.36 20160102 103500 5.36 1.36 20160102 103500 5.36 1.37 20160102 103500 5.37 1.37 20160102 103500 5.38 1.38 20160102 103500 5.39 1.39 20160102 103500 5.40 1.39 20160102 103500 5.44 1.40 20160102 103500 5.47 1.41 20160102 103500 5.51 1.42 20160102 103500 5.54 1.43 20160102 103500 5.58 1.44 20160102 103500 5.62 1.45 20160102 103500 5.66 1.45 20160102 103500 5.70 1.46 20160102 103500 5.77 1.48 20160102 103500 5.85 1.49 20160102 103500 5.95 1.50 20160102 103500 6.05 1.51 20160102 103500 6.15 1.53 20160102 103500 6.24 1.54 20160102 103500 6.33 1.55 20160102 103500 6.44 1.56 20160102 103500 6.52 1.58 20160102 103500 6.62 1.59 20160102 103500 6.71 1.61 20160102 103500 6.81 1.62 20160102 103500 6.89 1.63 20160102 103500 6.99 1.65 20160102 103500 7.08 1.66 20160102 103500 7.16 1.68 20160102 103500 7.26 1.69 20160102 103500 7.36 1.71 20160102 103500 7.44 1.72 20160102 103500 7.54 1.74 20160102 103500 7.63 1.75 20160102 103500 7.72 1.77 20160102 103500 7.81 1.78 20160102 103500 7.90 1.79 20160102 103500 8.00 1.81 20160102 103500 8.08 1.82 20160102 103500 8.18 1.84 20160102 103500 8.30 1.86 20160102 103500 8.40 1.87 20160102 103500 8.51 1.89 20160102 103500 8.63 1.91 20160102 103500 8.75 1.93 20160102 103500 8.85 1.94 20160102 103500 8.97 1.96 20160102 103500 9.09 1.98 20160102 103500 9.18 1.99 20160102 103500 9.28 2.01 20160102 103500 9.39 2.03 20160102 103600 10.05 2.16 20160102 103600 10.12 2.17 20160102 103600 10.20 2.20 20160102 103600 10.28 2.22 20160102 103600 10.36 2.24 20160102 103600 10.43 2.26 20160102 103600 10.51 2.28 20160102 103600 10.59 2.30 20160102 103600 10.66 2.32 20160102 103600 10.71 2.33 20160102 103600 10.76 2.35 20160102 103600 10.80 2.37 20160102 103600 10.85 2.38 20160102 103600 10.90 2.40 20160102 103600 10.95 2.42 20160102 103600 10.99 2.43 20160102 103600 11.04 2.45 20160102 103600 11.10 2.47 20160102 103600 11.15 2.48 20160102 103600 11.22 2.50 20160102 103600 11.29 2.52 20160102 103600 11.34 2.54 20160102 103600 11.41 2.55 20160102 103600 11.48 2.57 20160102 103600 11.54 2.59 20160102 103600 11.60 2.61 20160102 103600 11.67 2.62 20160102 103600 11.74 2.64 20160102 103600 11.80 2.66 20160102 103600 11.88 2.68 20160102 103600 11.95 2.70 20160102 103600 12.01 2.72 20160102 103600 12.08 2.74 20160102 103600 12.16 2.76 20160102 103600 12.23 2.78 20160102 103600 12.30 2.80 20160102 103600 12.38 2.82 20160102 103600 12.47 2.84 20160102 103600 12.54 2.87 20160102 103600 12.63 2.89 20160102 103600 12.71 2.91 20160102 103600 12.79 2.94 20160102 103600 12.88 2.96 20160102 103600 12.96 2.99 20160102 103600 13.04 3.01 20160102 103600 13.11 3.04 20160102 103600 13.19 3.06 20160102 103600 13.27 3.09 20160102 103600 13.34 3.12 20160102 103600 13.42 3.15 20160102 103600 13.50 3.17 20160102 103600 13.57 3.20 20160102 103600 13.65 3.23 20160102 103600 13.74 3.26 20160102 103600 13.83 3.30 20160102 103600 13.91 3.33 20160102 103600 13.99 3.36 20160102 103600 14.09 3.40 20160102 103600 9.49 2.05 20160102 103600 9.57 2.06 20160102 103600 9.68 2.08 20160102 103600 9.77 2.10 20160102 103600 9.86 2.12 20160102 103600 9.97 2.14 20160102 103700 10.16 4.17 20160102 103700 10.42 4.18 20160102 103700 10.67 4.19 20160102 103700 10.91 4.19 20160102 103700 11.19 4.20 20160102 103700 11.44 4.20 20160102 103700 11.48 4.21 20160102 103700 11.49 4.21 20160102 103700 11.55 4.20 20160102 103700 11.74 4.21 20160102 103700 11.81 4.19 20160102 103700 12.28 4.19 20160102 103700 12.86 4.18 20160102 103700 13.48 4.18 20160102 103700 14.17 3.43 20160102 103700 14.26 3.46 20160102 103700 14.33 4.18 20160102 103700 14.35 3.50 20160102 103700 14.43 3.53 20160102 103700 14.50 3.57 20160102 103700 14.57 3.61 20160102 103700 14.64 3.65 20160102 103700 14.69 3.68 20160102 103700 14.76 3.72 20160102 103700 14.83 3.76 20160102 103700 14.88 3.79 20160102 103700 14.91 4.16 20160102 103700 14.92 4.13 20160102 103700 14.93 4.05 20160102 103700 14.93 4.09 20160102 103700 14.94 3.83 20160102 103700 14.94 3.98 20160102 103700 14.94 4.01 20160102 103700 14.95 3.94 20160102 103700 14.96 3.90 20160102 103700 14.97 3.87 20160102 103700 8.73 4.25 20160102 103700 8.73 4.26 20160102 103700 8.77 4.24 20160102 103700 8.82 4.27 20160102 103700 8.83 4.23 20160102 103700 8.89 4.28 20160102 103700 8.90 4.21 20160102 103700 8.98 4.29 20160102 103700 8.99 4.20 20160102 103700 9.08 4.30 20160102 103700 9.11 4.19 20160102 103700 9.16 4.31 20160102 103700 9.22 4.18 20160102 103700 9.27 4.32 20160102 103700 9.37 4.17 20160102 103700 9.38 4.33 20160102 103700 9.49 4.34 20160102 103700 9.52 4.16 20160102 103700 9.56 4.35 20160102 103700 9.63 4.36 20160102 103700 9.70 4.37 20160102 103700 9.74 4.16 20160102 103700 9.75 4.37 20160102 103700 9.82 4.38 20160102 103700 9.89 4.39 20160102 103700 9.95 4.17 20160102 103700 9.95 4.40 20160102 103800 10.01 4.41 20160102 103800 10.03 4.41 20160102 103800 10.06 4.42 20160102 103800 10.08 4.42 20160102 103800 9.46 4.45 20160102 103800 9.47 4.44 20160102 103800 9.48 4.45 20160102 103800 9.50 4.45 20160102 103800 9.51 4.44 20160102 103800 9.51 4.45 20160102 103800 9.53 4.43 20160102 103800 9.53 4.46 20160102 103800 9.56 4.42 20160102 103800 9.56 4.46 20160102 103800 9.57 4.46 20160102 103800 9.58 4.46 20160102 103800 9.59 4.42 20160102 103800 9.60 4.47 20160102 103800 9.62 4.13 20160102 103800 9.62 4.47 20160102 103800 9.63 4.41 20160102 103800 9.63 4.47 20160102 103800 9.65 4.15 20160102 103800 9.65 4.46 20160102 103800 9.66 4.40 20160102 103800 9.67 4.16 20160102 103800 9.67 4.46 20160102 103800 9.69 4.17 20160102 103800 9.69 4.40 20160102 103800 9.69 4.46 20160102 103800 9.70 4.46 20160102 103800 9.71 4.18 20160102 103800 9.72 4.46 20160102 103800 9.73 4.40 20160102 103800 9.74 4.20 20160102 103800 9.74 4.46 20160102 103800 9.76 4.21 20160102 103800 9.76 4.46 20160102 103800 9.78 4.22 20160102 103800 9.78 4.40 20160102 103800 9.79 4.46 20160102 103800 9.80 4.24 20160102 103800 9.81 4.45 20160102 103800 9.82 4.25 20160102 103800 9.82 4.40 20160102 103800 9.84 4.27 20160102 103800 9.84 4.45 20160102 103800 9.86 4.29 20160102 103800 9.86 4.44 20160102 103800 9.87 4.40 20160102 103800 9.88 4.31 20160102 103800 9.89 4.43 20160102 103800 9.90 4.32 20160102 103800 9.91 4.41 20160102 103800 9.91 4.43 20160102 103800 9.92 4.34 20160102 103800 9.94 4.36 20160102 103800 9.94 4.41 20160102 103800 9.94 4.42 20160102 103800 9.96 4.38 20160102 103800 9.97 4.42 20160102 103800 9.98 4.40 20160102 103800 9.99 4.41 20160102 103900 8.70 2.81 20160102 103900 8.73 2.79 20160102 103900 8.76 2.78 20160102 103900 8.78 2.80 20160102 103900 8.81 2.81 20160102 103900 8.84 2.82 20160102 103900 8.86 2.83 20160102 103900 8.89 2.84 20160102 103900 8.92 2.86 20160102 103900 8.92 3.76 20160102 103900 8.92 3.79 20160102 103900 8.94 2.87 20160102 103900 8.94 3.73 20160102 103900 8.95 3.71 20160102 103900 8.95 3.81 20160102 103900 8.97 2.88 20160102 103900 8.97 3.68 20160102 103900 8.98 3.83 20160102 103900 8.99 2.90 20160102 103900 8.99 3.64 20160102 103900 9.00 2.91 20160102 103900 9.00 2.93 20160102 103900 9.01 2.95 20160102 103900 9.01 3.62 20160102 103900 9.02 2.97 20160102 103900 9.02 3.86 20160102 103900 9.03 2.98 20160102 103900 9.03 3.59 20160102 103900 9.04 3.00 20160102 103900 9.04 3.02 20160102 103900 9.05 3.03 20160102 103900 9.05 3.56 20160102 103900 9.05 3.88 20160102 103900 9.06 3.06 20160102 103900 9.07 3.08 20160102 103900 9.07 3.11 20160102 103900 9.07 3.54 20160102 103900 9.08 3.14 20160102 103900 9.08 3.50 20160102 103900 9.09 3.16 20160102 103900 9.09 3.45 20160102 103900 9.09 3.47 20160102 103900 9.09 3.90 20160102 103900 9.10 3.19 20160102 103900 9.10 3.42 20160102 103900 9.11 3.22 20160102 103900 9.11 3.35 20160102 103900 9.11 3.39 20160102 103900 9.12 3.24 20160102 103900 9.12 3.33 20160102 103900 9.12 3.93 20160102 103900 9.13 3.27 20160102 103900 9.13 3.30 20160102 103900 9.15 3.95 20160102 103900 9.19 3.97 20160102 103900 9.23 4.00 20160102 103900 9.27 4.01 20160102 103900 9.32 4.03 20160102 103900 9.37 4.04 20160102 103900 9.42 4.06 20160102 103900 9.46 4.08 20160102 103900 9.51 4.09 20160102 103900 9.56 4.11 20160102 104000 8.43 2.90 20160102 104000 8.44 2.90 20160102 104000 8.45 2.90 20160102 104000 8.46 2.90 20160102 104000 8.47 2.90 20160102 104000 8.48 2.90 20160102 104000 8.48 2.91 20160102 104000 8.49 2.90 20160102 104000 8.49 2.91 20160102 104000 8.50 2.90 20160102 104000 8.50 2.91 20160102 104000 8.51 2.91 20160102 104000 8.52 2.90 20160102 104000 8.53 2.92 20160102 104000 8.54 2.89 20160102 104000 8.55 2.92 20160102 104000 8.56 2.88 20160102 104000 8.57 2.92 20160102 104000 8.59 2.87 20160102 104000 8.60 2.93 20160102 104000 8.61 2.85 20160102 104000 8.62 2.93 20160102 104000 8.64 2.84 20160102 104000 8.64 2.94 20160102 104000 8.66 2.82 20160102 104000 8.67 2.94 20160102 104000 8.69 2.94 20160102 104000 8.71 2.95 20160102 104000 8.73 2.95 20160102 104000 8.74 2.96 20160102 104000 8.76 2.96 20160102 104000 8.77 2.96 20160102 104000 8.79 2.97 20160102 104000 8.80 2.97 20160102 104000 8.82 2.98 20160102 104000 8.84 2.98 20160102 104000 8.85 2.99 20160102 104000 8.86 2.99 20160102 104000 8.86 3.00 20160102 104000 8.86 3.01 20160102 104000 8.86 3.02 20160102 104000 8.87 3.03 20160102 104000 8.89 3.03 20160102 104000 8.92 3.04 20160102 104000 8.94 3.05 20160102 104000 8.97 3.05 20160102 104000 9.00 3.06 20160102 104000 9.02 3.07 20160102 104000 9.05 3.07 20160102 104000 9.08 3.08 20160102 104000 9.10 3.08 20160102 104000 9.13 3.09 20160102 104000 9.15 3.10 20160102 104000 9.18 3.11 20160102 104000 9.20 3.12 20160102 104100 10.01 3.42 20160102 104100 10.03 3.43 20160102 104100 10.05 3.44 20160102 104100 10.07 3.45 20160102 104100 10.09 3.46 20160102 104100 10.11 3.46 20160102 104100 10.14 3.47 20160102 104100 10.17 3.48 20160102 104100 10.20 3.49 20160102 104100 10.23 3.50 20160102 104100 10.26 3.50 20160102 104100 10.29 3.51 20160102 104100 10.32 3.52 20160102 104100 10.35 3.53 20160102 104100 10.38 3.53 20160102 104100 10.41 3.54 20160102 104100 10.45 3.55 20160102 104100 10.49 3.55 20160102 104100 10.53 3.56 20160102 104100 10.57 3.56 20160102 104100 10.61 3.57 20160102 104100 10.64 3.57 20160102 104100 10.68 3.58 20160102 104100 10.72 3.58 20160102 104100 10.75 3.59 20160102 104100 10.78 3.59 20160102 104100 10.81 3.60 20160102 104100 10.84 3.60 20160102 104100 10.87 3.61 20160102 104100 10.90 3.61 20160102 104100 10.93 3.62 20160102 104100 9.22 3.13 20160102 104100 9.24 3.13 20160102 104100 9.26 3.14 20160102 104100 9.29 3.15 20160102 104100 9.31 3.16 20160102 104100 9.33 3.17 20160102 104100 9.34 3.17 20160102 104100 9.36 3.18 20160102 104100 9.37 3.19 20160102 104100 9.39 3.20 20160102 104100 9.41 3.21 20160102 104100 9.42 3.22 20160102 104100 9.44 3.23 20160102 104100 9.46 3.24 20160102 104100 9.49 3.25 20160102 104100 9.52 3.26 20160102 104100 9.55 3.27 20160102 104100 9.57 3.28 20160102 104100 9.60 3.29 20160102 104100 9.63 3.30 20160102 104100 9.66 3.30 20160102 104100 9.69 3.31 20160102 104100 9.72 3.32 20160102 104100 9.75 3.33 20160102 104100 9.78 3.34 20160102 104100 9.81 3.35 20160102 104100 9.83 3.36 20160102 104100 9.86 3.37 20160102 104100 9.89 3.38 20160102 104100 9.92 3.39 20160102 104100 9.95 3.40 20160102 104100 9.97 3.41 20160102 104100 9.99 3.41 20160102 104200 10.96 3.62 20160102 104200 10.99 3.63 20160102 104200 11.01 3.63 20160102 104200 11.04 3.63 20160102 104200 11.06 3.63 20160102 104200 11.08 3.63 20160102 104200 11.10 3.63 20160102 104200 11.12 3.63 20160102 104200 11.14 3.63 20160102 104200 11.17 3.63 20160102 104200 11.19 3.63 20160102 104200 11.20 3.63 20160102 104200 11.22 3.63 20160102 104200 11.23 3.63 20160102 104200 11.24 3.63 20160102 104200 11.26 3.63 20160102 104200 11.27 3.63 20160102 104200 11.28 3.62 20160102 104200 11.29 3.62 20160102 104200 11.31 3.62 20160102 104200 11.33 3.62 20160102 104200 11.37 3.61 20160102 104200 11.40 3.61 20160102 104200 11.43 3.61 20160102 104200 11.46 3.60 20160102 104200 11.49 3.60 20160102 104200 11.52 3.60 20160102 104200 11.55 3.60 20160102 104200 11.58 3.59 20160102 104200 11.60 3.59 20160102 104200 11.63 3.58 20160102 104200 11.65 3.58 20160102 104200 11.68 3.58 20160102 104200 11.70 3.57 20160102 104200 11.73 3.57 20160102 104200 11.76 3.56 20160102 104200 11.79 3.56 20160102 104200 11.82 3.55 20160102 104200 11.85 3.55 20160102 104200 11.88 3.55 20160102 104200 11.92 3.54 20160102 104200 11.95 3.54 20160102 104200 11.98 3.53 20160102 104200 12.01 3.53 20160102 104200 12.04 3.52 20160102 104200 12.07 3.52 20160102 104200 12.11 3.51 20160102 104200 12.16 3.51 20160102 104200 12.21 3.51 20160102 104200 12.27 3.50 20160102 104200 12.31 3.50 20160102 104200 12.37 3.49 20160102 104200 12.42 3.49 20160102 104200 12.46 3.49 20160102 104200 12.52 3.48 20160102 104200 12.56 3.48 20160102 104200 12.59 3.47 20160102 104200 12.63 3.47 20160102 104200 12.67 3.46 20160102 104200 12.70 3.46 20160102 104200 12.74 3.45 20160102 104200 12.79 3.45 20160102 104200 12.82 3.44 20160102 104300 12.76 3.27 20160102 104300 12.80 3.29 20160102 104300 12.83 3.31 20160102 104300 12.86 3.33 20160102 104300 12.87 3.40 20160102 104300 12.87 3.41 20160102 104300 12.87 3.43 20160102 104300 12.87 3.44 20160102 104300 12.88 3.38 20160102 104300 12.88 3.39 20160102 104300 12.88 3.42 20160102 104300 12.89 3.36 20160102 104300 12.89 3.37 20160102 104300 12.90 3.35 20160102 105900 5.17 2.28 20160102 105900 5.27 2.27 20160102 105900 5.36 2.26 20160102 105900 5.46 2.25 20160102 105900 5.57 2.23 20160102 105900 5.66 2.22 20160102 105900 5.76 2.21 20160102 105900 5.86 2.20 20160102 105900 5.95 2.20 20160102 105900 6.05 2.19 20160102 105900 6.15 2.18 20160102 105900 6.23 2.17 20160102 105900 6.33 2.16 20160102 105900 6.43 2.15 20160102 110000 4.63 2.44 20160102 110000 4.64 2.42 20160102 110000 4.66 2.41 20160102 110000 4.68 2.40 20160102 110000 4.69 2.45 20160102 110000 4.71 2.38 20160102 110000 4.73 2.37 20160102 110000 4.76 2.36 20160102 110000 4.77 2.47 20160102 110000 4.79 2.34 20160102 110000 4.82 2.33 20160102 110000 4.87 2.48 20160102 110000 4.89 2.32 20160102 110000 4.97 2.50 20160102 110000 4.99 2.30 20160102 110000 5.06 2.52 20160102 110000 5.07 2.29 20160102 110000 5.16 2.53 20160102 110000 5.27 2.55 20160102 110000 5.36 2.56 20160102 110000 5.47 2.58 20160102 110000 5.58 2.60 20160102 110000 5.68 2.61 20160102 110000 5.79 2.62 20160102 110000 5.90 2.64 20160102 110000 5.99 2.65 20160102 110000 6.10 2.66 20160102 110000 6.21 2.68 20160102 110000 6.31 2.69 20160102 110000 6.42 2.70 20160102 110000 6.48 2.71 20160102 110000 6.54 2.72 20160102 110000 6.60 2.73 20160102 110000 6.67 2.75 20160102 110000 6.72 2.76 20160102 110000 6.79 2.77 20160102 110000 6.86 2.78 20160102 110000 6.92 2.79 20160102 110000 6.98 2.80 20160102 110000 7.01 2.81 20160102 110000 7.04 2.82 20160102 110000 7.07 2.84 20160102 110000 7.11 2.85 20160102 110000 7.13 2.86 20160102 110000 7.17 2.87 20160102 110000 7.20 2.88 20160102 110000 7.23 2.90 20160102 110000 7.30 2.91 20160102 110000 7.43 2.92 20160102 110000 7.54 2.93 20160102 110000 7.66 2.94 20160102 110000 7.79 2.95 20160102 110000 7.90 2.96 20160102 110000 8.03 2.97 20160102 110000 8.15 2.98 20160102 110000 8.26 2.99 20160102 110000 8.36 3.00 20160102 110000 8.44 3.01 20160102 110000 8.51 3.01 20160102 110000 8.59 3.02 20160102 110000 8.67 3.02 20160102 110000 8.74 3.03 20160102 110000 8.82 3.03 20160102 110100 10.00 2.77 20160102 110100 10.02 2.77 20160102 110100 10.04 3.03 20160102 110100 10.05 2.78 20160102 110100 10.07 2.79 20160102 110100 10.11 2.79 20160102 110100 10.13 2.80 20160102 110100 10.13 2.81 20160102 110100 10.13 3.03 20160102 110100 10.14 2.81 20160102 110100 10.14 2.82 20160102 110100 10.15 2.82 20160102 110100 10.16 2.83 20160102 110100 10.17 2.83 20160102 110100 10.18 2.84 20160102 110100 10.20 2.85 20160102 110100 10.21 2.85 20160102 110100 10.22 3.02 20160102 110100 10.23 2.86 20160102 110100 10.24 2.87 20160102 110100 10.26 2.88 20160102 110100 10.27 2.88 20160102 110100 10.29 2.89 20160102 110100 10.30 2.90 20160102 110100 10.32 2.91 20160102 110100 10.33 3.01 20160102 110100 10.34 2.92 20160102 110100 10.34 2.93 20160102 110100 10.35 2.94 20160102 110100 10.35 2.95 20160102 110100 10.36 2.96 20160102 110100 10.36 2.97 20160102 110100 10.37 2.98 20160102 110100 10.38 2.98 20160102 110100 10.39 2.99 20160102 110100 10.39 3.01 20160102 110100 8.90 3.04 20160102 110100 8.97 3.04 20160102 110100 9.01 3.05 20160102 110100 9.04 3.05 20160102 110100 9.06 3.05 20160102 110100 9.08 3.05 20160102 110100 9.11 3.05 20160102 110100 9.13 3.06 20160102 110100 9.16 3.06 20160102 110100 9.18 3.06 20160102 110100 9.21 3.06 20160102 110100 9.25 3.06 20160102 110100 9.29 3.06 20160102 110100 9.33 3.06 20160102 110100 9.37 3.06 20160102 110100 9.42 3.06 20160102 110100 9.46 3.06 20160102 110100 9.51 3.06 20160102 110100 9.56 3.07 20160102 110100 9.60 3.07 20160102 110100 9.69 3.06 20160102 110100 9.78 3.05 20160102 110100 9.85 3.05 20160102 110100 9.90 2.74 20160102 110100 9.93 2.74 20160102 110100 9.95 2.75 20160102 110100 9.95 3.04 20160102 110100 9.97 2.76 20160102 110200 8.23 2.14 20160102 110200 8.25 2.15 20160102 110200 8.28 2.16 20160102 110200 8.33 2.16 20160102 110200 8.37 2.17 20160102 110200 8.43 2.17 20160102 110200 8.48 2.18 20160102 110200 8.52 2.19 20160102 110200 8.58 2.19 20160102 110200 8.63 2.20 20160102 110200 8.69 2.20 20160102 110200 8.94 2.28 20160102 110200 9.02 2.30 20160102 110200 9.09 2.33 20160102 110200 9.16 2.35 20160102 110200 9.24 2.38 20160102 110200 9.32 2.41 20160102 110200 9.38 2.43 20160102 110200 9.43 2.45 20160102 110200 9.48 2.46 20160102 110200 9.52 2.47 20160102 110200 9.57 2.48 20160102 110200 9.62 2.49 20160102 110200 9.67 2.50 20160102 110200 9.72 2.52 20160102 110200 9.77 2.53 20160102 110200 9.77 2.69 20160102 110200 9.78 2.69 20160102 110200 9.79 2.68 20160102 110200 9.79 2.70 20160102 110200 9.80 2.68 20160102 110200 9.80 2.70 20160102 110200 9.81 2.54 20160102 110200 9.82 2.55 20160102 110200 9.82 2.68 20160102 110200 9.82 2.71 20160102 110200 9.83 2.56 20160102 110200 9.83 2.67 20160102 110200 9.83 2.71 20160102 110200 9.84 2.57 20160102 110200 9.85 2.67 20160102 110200 9.85 2.72 20160102 110200 9.86 2.58 20160102 110200 9.86 2.67 20160102 110200 9.86 2.73 20160102 110200 9.88 2.59 20160102 110200 9.88 2.66 20160102 110200 9.88 2.73 20160102 110200 9.90 2.60 20160102 110200 9.90 2.66 20160102 110200 9.91 2.65 20160102 110200 9.91 2.66 20160102 110200 9.92 2.61 20160102 110200 9.92 2.65 20160102 110200 9.93 2.64 20160102 110200 9.93 2.65 20160102 110200 9.94 2.63 20160102 110200 9.94 2.64 20160102 110200 9.95 2.62 20160102 110200 9.95 2.63 20160102 110200 9.96 2.63 20160102 110300 6.94 1.80 20160102 110300 6.95 1.81 20160102 110300 6.95 1.82 20160102 110300 6.96 1.82 20160102 110300 6.97 1.80 20160102 110300 6.97 1.82 20160102 110300 6.97 1.83 20160102 110300 7.00 1.83 20160102 110300 7.01 1.81 20160102 110300 7.04 1.81 20160102 110300 7.05 1.85 20160102 110300 7.08 1.81 20160102 110300 7.10 1.86 20160102 110300 7.11 1.82 20160102 110300 7.14 1.82 20160102 110300 7.17 1.83 20160102 110300 7.17 1.87 20160102 110300 7.20 1.83 20160102 110300 7.23 1.84 20160102 110300 7.23 1.89 20160102 110300 7.28 1.86 20160102 110300 7.29 1.90 20160102 110300 7.34 1.88 20160102 110300 7.36 1.92 20160102 110300 7.39 1.90 20160102 110300 7.43 1.93 20160102 110300 7.45 1.92 20160102 110300 7.50 1.94 20160102 110300 7.51 1.95 20160102 110300 7.54 1.96 20160102 110300 7.56 1.97 20160102 110300 7.59 1.98 20160102 110300 7.60 1.98 20160102 110300 7.61 1.99 20160102 110300 7.64 2.01 20160102 110300 7.65 2.00 20160102 110300 7.68 2.02 20160102 110300 7.69 2.02 20160102 110300 7.72 2.03 20160102 110300 7.73 2.02 20160102 110300 7.73 2.03 20160102 110300 7.75 2.03 20160102 110300 7.77 2.04 20160102 110300 7.78 2.04 20160102 110300 7.82 2.05 20160102 110300 7.83 2.05 20160102 110300 7.83 2.06 20160102 110300 7.86 2.06 20160102 110300 7.91 2.07 20160102 110300 7.95 2.07 20160102 110300 7.99 2.08 20160102 110300 8.04 2.09 20160102 110300 8.08 2.10 20160102 110300 8.10 2.11 20160102 110300 8.12 2.11 20160102 110300 8.15 2.12 20160102 110300 8.17 2.13 20160102 110300 8.20 2.14 20160102 110400 6.98 1.90 20160102 110400 7.02 1.90 20160102 110400 7.09 1.91 20160102 110400 7.18 1.92 20160102 110400 7.25 1.93 20160102 110400 7.33 1.94 20160102 110400 7.42 1.95 20160102 110400 7.50 1.95 20160102 110400 7.60 1.96 20160102 110400 7.64 1.97 20160102 110400 7.66 1.98 20160102 110400 7.69 2.00 20160102 110400 7.72 2.01 20160102 110500 7.17 2.36 20160102 110500 7.17 2.37 20160102 110500 7.18 2.37 20160102 110500 7.18 2.38 20160102 110500 7.19 2.35 20160102 110500 7.19 2.38 20160102 110500 7.20 2.35 20160102 110500 7.20 2.38 20160102 110500 7.21 2.35 20160102 110500 7.23 2.35 20160102 110500 7.23 2.39 20160102 110500 7.26 2.34 20160102 110500 7.29 2.34 20160102 110500 7.32 2.34 20160102 110500 7.35 2.40 20160102 110500 7.36 2.34 20160102 110500 7.41 2.34 20160102 110500 7.46 2.34 20160102 110500 7.47 2.40 20160102 110500 7.52 2.33 20160102 110500 7.57 2.41 20160102 110500 7.59 2.33 20160102 110500 7.66 2.04 20160102 110500 7.66 2.33 20160102 110500 7.69 2.07 20160102 110500 7.70 2.42 20160102 110500 7.74 2.33 20160102 110500 7.76 2.11 20160102 110500 7.82 2.32 20160102 110500 7.83 2.14 20160102 110500 7.84 2.43 20160102 110500 7.90 2.18 20160102 110500 7.91 2.32 20160102 110500 7.95 2.21 20160102 110500 7.95 2.43 20160102 110500 7.98 2.31 20160102 110500 8.00 2.24 20160102 110500 8.06 2.27 20160102 110500 8.09 2.31 20160102 110500 8.10 2.44 20160102 110500 8.11 2.30 20160102 110500 8.24 2.45 20160102 110500 8.40 2.46 20160102 110500 8.52 2.47 20160102 110500 8.68 2.48 20160102 110500 8.83 2.49 20160102 110500 8.97 2.50 20160102 110500 9.12 2.51 20160102 110500 9.27 2.52 20160102 110500 9.40 2.53 20160102 110500 9.56 2.54 20160102 110600 0.23 2.52 20160102 110600 0.34 2.53 20160102 110600 0.37 2.52 20160102 110600 0.61 2.53 20160102 110600 0.75 2.51 20160102 110600 0.84 2.54 20160102 110600 10.03 2.60 20160102 110600 10.04 2.59 20160102 110600 10.12 2.60 20160102 110600 10.18 2.61 20160102 110600 10.21 2.61 20160102 110600 10.31 2.62 20160102 110600 10.34 2.62 20160102 110600 10.39 2.63 20160102 110600 10.41 2.63 20160102 110600 10.43 2.63 20160102 110600 10.44 2.63 20160102 110600 10.45 2.63 20160102 110600 10.46 2.63 20160102 110600 10.48 2.63 20160102 110600 10.50 2.63 20160102 110600 1.13 2.54 20160102 110600 1.17 2.51 20160102 110600 1.43 2.55 20160102 110600 1.58 2.51 20160102 110600 1.70 2.55 20160102 110600 1.91 2.51 20160102 110600 2.01 2.56 20160102 110600 2.22 2.56 20160102 110600 2.36 2.50 20160102 110600 2.76 2.50 20160102 110600 3.07 2.50 20160102 110600 3.52 2.49 20160102 110600 3.89 2.49 20160102 110600 4.21 2.49 20160102 110600 4.46 2.49 20160102 110600 4.83 2.49 20160102 110600 5.15 2.49 20160102 110600 5.40 2.49 20160102 110600 5.72 2.48 20160102 110600 6.09 2.48 20160102 110600 6.41 2.48 20160102 110600 6.65 2.48 20160102 110600 7.01 2.49 20160102 110600 7.31 2.50 20160102 110600 7.56 2.51 20160102 110600 7.87 2.52 20160102 110600 8.24 2.53 20160102 110600 8.50 2.54 20160102 110600 8.84 2.55 20160102 110600 9.19 2.55 20160102 110600 9.40 2.56 20160102 110600 9.50 2.57 20160102 110600 9.62 2.58 20160102 110600 9.68 2.55 20160102 110600 9.76 2.59 20160102 110600 9.77 2.56 20160102 110600 9.85 2.57 20160102 110600 9.89 2.59 20160102 110600 9.95 2.58 20160102 110700 2.06 2.59 20160102 110700 2.10 2.59 20160102 110700 2.15 2.59 20160102 110700 2.18 2.59 20160102 110700 2.19 2.59 20160102 110700 2.22 2.57 20160102 110700 2.23 2.57 20160102 110700 2.24 2.59 20160102 110700 2.25 2.57 20160102 110700 2.27 2.57 20160102 110700 2.30 2.59 20160102 110700 2.31 2.58 20160102 110700 2.31 2.59 20160102 110700 2.34 2.59 20160102 110700 2.37 2.58 20160102 110700 2.39 2.58 20160102 110700 2.41 2.58 20160102 110700 2.43 2.58 20160102 110700 2.46 2.59 20160102 110700 2.61 2.59 20160102 110700 2.74 2.59 20160102 110700 2.88 2.59 20160102 110700 3.03 2.59 20160102 110700 3.18 2.59 20160102 110700 3.29 2.59 20160102 110700 3.33 2.59 20160102 110700 3.38 2.59 20160102 110700 3.43 2.59 20160102 110700 3.48 2.59 20160102 110700 3.53 2.59 20160102 110700 3.60 2.58 20160102 110700 3.65 2.58 20160102 110700 3.71 2.58 20160102 110700 3.76 2.55 20160102 110700 3.76 2.56 20160102 110700 3.76 2.57 20160102 110700 3.77 2.53 20160102 110700 3.77 2.54 20160102 110700 3.78 2.51 20160102 110700 3.80 2.49 20160102 110700 3.80 2.50 20160102 110700 3.82 2.47 20160102 110700 3.91 2.47 20160102 110700 4.05 2.48 20160102 110700 4.18 2.49 20160102 110700 4.33 2.50 20160102 110700 4.47 2.52 20160102 110700 4.62 2.53 20160102 110700 4.74 2.55 20160102 110700 4.88 2.56 20160102 110700 5.02 2.58 20160102 110700 5.12 2.59 20160102 110700 5.23 2.59 20160102 110700 5.34 2.59 20160102 110700 5.46 2.60 20160102 110700 5.55 2.60 20160102 110700 5.67 2.61 20160102 110700 5.79 2.61 20160102 110700 5.89 2.61 20160102 110700 6.00 2.62 20160102 110700 6.16 2.62 20160102 110700 6.34 2.63 20160102 110700 6.50 2.63 20160102 110700 6.71 2.63 20160102 110800 5.34 2.06 20160102 110800 5.52 2.08 20160102 110800 5.69 2.09 20160102 110800 5.84 2.10 20160102 110800 6.02 2.12 20160102 110800 6.18 2.13 20160102 110800 6.32 2.14 20160102 110800 6.50 2.16 20160102 110800 6.65 2.17 20160102 110800 6.81 2.19 20160102 110800 6.92 2.64 20160102 110800 6.95 2.20 20160102 110800 7.11 2.22 20160102 110800 7.12 2.64 20160102 110800 7.27 2.23 20160102 110800 7.36 2.65 20160102 110800 7.41 2.24 20160102 110800 7.57 2.26 20160102 110800 7.62 2.65 20160102 110800 7.73 2.28 20160102 110800 7.82 2.65 20160102 110800 7.86 2.65 20160102 110800 7.87 2.29 20160102 110800 7.92 2.65 20160102 110800 7.95 2.31 20160102 110800 7.99 2.65 20160102 110800 8.04 2.65 20160102 110800 8.06 2.32 20160102 110800 8.11 2.65 20160102 110800 8.17 2.34 20160102 110800 8.18 2.65 20160102 110800 8.25 2.65 20160102 110800 8.29 2.36 20160102 110800 8.31 2.65 20160102 110800 8.37 2.65 20160102 110800 8.38 2.37 20160102 110800 8.41 2.65 20160102 110800 8.45 2.64 20160102 110800 8.50 2.39 20160102 110800 8.51 2.64 20160102 110800 8.58 2.63 20160102 110800 8.62 2.40 20160102 110800 8.64 2.63 20160102 110800 8.69 2.62 20160102 110800 8.73 2.42 20160102 110800 8.77 2.61 20160102 110800 8.78 2.43 20160102 110800 8.82 2.44 20160102 110800 8.85 2.46 20160102 110800 8.88 2.47 20160102 110800 8.89 2.61 20160102 110800 8.90 2.60 20160102 110800 8.91 2.59 20160102 110800 8.93 2.48 20160102 110800 8.94 2.58 20160102 110800 8.96 2.57 20160102 110800 8.97 2.56 20160102 110800 8.98 2.49 20160102 110800 9.01 2.50 20160102 110800 9.02 2.55 20160102 110800 9.05 2.54 20160102 110800 9.07 2.51 20160102 110800 9.07 2.53 20160102 110800 9.13 2.53 20160102 110900 2.00 1.76 20160102 110900 2.01 1.77 20160102 110900 2.02 1.76 20160102 110900 2.02 1.77 20160102 110900 2.04 1.76 20160102 110900 2.04 1.77 20160102 110900 2.05 1.76 20160102 110900 2.07 1.76 20160102 110900 2.07 1.77 20160102 110900 2.09 1.77 20160102 110900 2.10 1.76 20160102 110900 2.11 1.76 20160102 110900 2.13 1.78 20160102 110900 2.14 1.76 20160102 110900 2.16 1.78 20160102 110900 2.17 1.75 20160102 110900 2.19 1.78 20160102 110900 2.23 1.78 20160102 110900 2.28 1.79 20160102 110900 2.32 1.79 20160102 110900 2.38 1.79 20160102 110900 2.45 1.79 20160102 110900 2.51 1.80 20160102 110900 2.57 1.80 20160102 110900 2.64 1.80 20160102 110900 2.71 1.80 20160102 110900 2.79 1.81 20160102 110900 2.83 1.81 20160102 110900 2.89 1.81 20160102 110900 2.95 1.81 20160102 110900 3.00 1.82 20160102 110900 3.07 1.82 20160102 110900 3.13 1.82 20160102 110900 3.20 1.83 20160102 110900 3.27 1.83 20160102 110900 3.33 1.83 20160102 110900 3.34 1.84 20160102 110900 3.35 1.84 20160102 110900 3.37 1.85 20160102 110900 3.38 1.86 20160102 110900 3.41 1.86 20160102 110900 3.43 1.87 20160102 110900 3.45 1.87 20160102 110900 3.49 1.88 20160102 110900 3.52 1.88 20160102 110900 3.58 1.89 20160102 110900 3.64 1.90 20160102 110900 3.70 1.91 20160102 110900 3.75 1.91 20160102 110900 3.81 1.92 20160102 110900 3.88 1.93 20160102 110900 3.94 1.93 20160102 110900 3.99 1.94 20160102 110900 4.10 1.95 20160102 110900 4.22 1.96 20160102 110900 4.32 1.97 20160102 110900 4.44 1.98 20160102 110900 4.56 1.99 20160102 110900 4.68 2.00 20160102 110900 4.78 2.01 20160102 110900 4.89 2.03 20160102 110900 5.01 2.04 20160102 110900 5.16 2.05 20160102 111000 2.19 1.75 20160102 111000 2.24 1.75 20160102 111000 2.28 1.75 20160102 111000 2.32 1.75 20160102 111000 2.37 1.75 20160102 111000 2.41 1.75 20160102 111000 2.45 1.75 20160102 111000 2.50 1.74 20160102 111000 2.55 1.74 20160102 111000 2.60 1.74 20160102 111000 2.65 1.74 20160102 111000 2.70 1.74 20160102 111000 2.76 1.74 20160102 111000 2.80 1.74 20160102 111000 2.86 1.74 20160102 111000 2.91 1.74 20160102 111000 2.97 1.74 20160102 111000 3.01 1.74 20160102 111000 3.04 1.74 20160102 111000 3.07 1.74 20160102 111000 3.10 1.74 20160102 111000 3.13 1.74 20160102 111000 3.16 1.74 20160102 111000 3.19 1.75 20160102 111000 3.22 1.75 20160102 111000 3.25 1.75 20160102 111000 3.29 1.75 20160102 111000 3.33 1.75 20160102 111000 3.36 1.75 20160102 111000 3.41 1.75 20160102 111000 3.45 1.75 20160102 111000 3.48 1.75 20160102 111000 3.53 1.75 20160102 111000 3.57 1.75 20160102 111000 3.62 1.76 20160102 111000 3.68 1.76 20160102 111000 3.75 1.76 20160102 111000 3.83 1.76 20160102 111000 3.90 1.76 20160102 111000 3.96 1.76 20160102 111000 4.04 1.76 20160102 111000 4.11 1.76 20160102 111000 4.17 1.76 20160102 111000 4.24 1.76 20160102 111000 4.28 1.76 20160102 111000 4.32 1.76 20160102 111000 4.35 1.76 20160102 111000 4.39 1.76 20160102 111000 4.43 1.76 20160102 111000 4.47 1.76 20160102 111000 4.51 1.76 20160102 111000 4.54 1.76 20160102 111000 4.56 1.76 20160102 111000 4.57 1.72 20160102 111000 4.57 1.74 20160102 111000 4.58 1.63 20160102 111000 4.58 1.64 20160102 111000 4.58 1.66 20160102 111000 4.58 1.68 20160102 111000 4.58 1.69 20160102 111000 4.58 1.71 20160102 111000 4.61 1.62 20160102 111000 4.65 1.62 20160102 111000 4.68 1.61 20160102 111100 3.27 1.53 20160102 111100 3.45 1.54 20160102 111100 3.60 1.54 20160102 111100 3.79 1.55 20160102 111100 4.00 1.56 20160102 111100 4.22 1.57 20160102 111100 4.41 1.57 20160102 111100 4.65 1.58 20160102 111100 4.72 1.61 20160102 111100 4.75 1.60 20160102 111100 4.79 1.60 20160102 111100 4.83 1.59 20160102 111100 4.86 1.59 20160102 111100 4.90 1.59 20160102 111100 5.06 0.58 20160102 111100 5.07 0.62 20160102 111100 5.11 0.54 20160102 111100 5.12 0.67 20160102 111100 5.23 0.71 20160102 111100 5.37 0.76 20160102 111100 5.53 0.80 20160102 111100 5.75 0.84 20160102 111100 5.99 0.89 20160102 111100 6.09 0.89 20160102 111100 6.15 0.91 20160102 111100 6.23 0.91 20160102 111100 6.24 0.89 20160102 111100 6.30 0.91 20160102 111100 6.36 0.90 20160102 111100 6.39 0.91 20160102 111100 6.45 0.91 20160102 111100 6.52 0.90 20160102 111100 6.53 0.91 20160102 111100 6.62 0.91 20160102 111100 6.69 0.91 20160102 111100 6.70 0.91 20160102 111100 6.77 0.91 20160102 111200 4.36 1.11 20160102 111200 4.36 1.12 20160102 111200 4.36 1.13 20160102 111200 4.37 1.09 20160102 111200 4.37 1.10 20160102 111200 4.38 1.07 20160102 111200 4.38 1.08 20160102 111200 4.39 1.05 20160102 111200 4.39 1.06 20160102 111200 4.39 1.14 20160102 111200 4.40 1.04 20160102 111200 4.42 1.03 20160102 111200 4.42 1.15 20160102 111200 4.43 1.02 20160102 111200 4.45 1.02 20160102 111200 4.45 1.16 20160102 111200 4.47 1.01 20160102 111200 4.49 1.00 20160102 111200 4.49 1.17 20160102 111200 4.51 0.99 20160102 111200 4.52 1.18 20160102 111200 4.53 0.98 20160102 111200 4.55 0.97 20160102 111200 4.56 1.19 20160102 111200 4.59 0.96 20160102 111200 4.59 1.20 20160102 111200 4.63 0.95 20160102 111200 4.63 1.21 20160102 111200 4.67 0.95 20160102 111200 4.67 1.22 20160102 111200 4.72 1.23 20160102 111200 4.73 0.94 20160102 111200 4.77 1.24 20160102 111200 4.78 0.93 20160102 111200 4.82 0.92 20160102 111200 4.82 1.24 20160102 111200 4.87 0.92 20160102 111200 4.87 1.25 20160102 111200 4.93 0.91 20160102 111200 4.93 1.26 20160102 111200 4.97 0.90 20160102 111200 4.99 1.27 20160102 111200 5.03 0.90 20160102 111200 5.04 1.28 20160102 111200 5.09 0.89 20160102 111200 5.10 1.29 20160102 111200 5.11 1.29 20160102 111200 5.11 1.30 20160102 111200 5.11 1.31 20160102 111200 5.11 1.32 20160102 111200 5.12 1.33 20160102 111200 5.12 1.34 20160102 111200 5.12 1.35 20160102 111200 5.16 0.89 20160102 111200 5.21 0.89 20160102 111200 5.28 0.88 20160102 111200 5.35 0.88 20160102 111200 5.41 0.88 20160102 111200 5.48 0.87 20160102 111200 5.56 0.87 20160102 111200 5.69 0.87 20160102 111200 5.83 0.88 20160102 111200 5.94 0.88 20160102 111300 5.13 1.36 20160102 111300 5.18 1.37 20160102 111300 5.23 1.37 20160102 111300 5.29 1.38 20160102 111300 5.31 1.75 20160102 111300 5.34 1.74 20160102 111300 5.35 1.39 20160102 111300 5.35 1.76 20160102 111300 5.36 1.73 20160102 111300 5.37 1.76 20160102 111300 5.38 1.72 20160102 111300 5.40 1.40 20160102 111300 5.40 1.72 20160102 111300 5.43 1.71 20160102 111300 5.45 1.70 20160102 111300 5.46 1.41 20160102 111300 5.48 1.69 20160102 111300 5.50 1.69 20160102 111300 5.52 1.42 20160102 111300 5.54 1.68 20160102 111300 5.58 1.43 20160102 111300 5.58 1.68 20160102 111300 5.61 1.67 20160102 111300 5.64 1.44 20160102 111300 5.66 1.67 20160102 111300 5.68 1.45 20160102 111300 5.71 1.66 20160102 111300 5.72 1.46 20160102 111300 5.75 1.66 20160102 111300 5.76 1.46 20160102 111300 5.79 1.47 20160102 111300 5.79 1.65 20160102 111300 5.83 1.48 20160102 111300 5.84 1.65 20160102 111300 5.87 1.49 20160102 111300 5.88 1.64 20160102 111300 5.90 1.50 20160102 111300 5.93 1.64 20160102 111300 5.94 1.50 20160102 111300 5.96 1.51 20160102 111300 5.96 1.64 20160102 111300 5.97 1.52 20160102 111300 5.99 1.52 20160102 111300 6.00 1.53 20160102 111300 6.01 1.54 20160102 111300 6.01 1.63 20160102 111300 6.03 1.54 20160102 111300 6.04 1.55 20160102 111300 6.05 1.55 20160102 111300 6.05 1.63 20160102 111300 6.07 1.56 20160102 111300 6.08 1.63 20160102 111300 6.09 1.57 20160102 111300 6.11 1.57 20160102 111300 6.13 1.58 20160102 111300 6.13 1.62 20160102 111300 6.16 1.59 20160102 111300 6.17 1.62 20160102 111300 6.18 1.59 20160102 111300 6.19 1.60 20160102 111300 6.21 1.62 20160102 111300 6.22 1.60 20160102 111300 6.24 1.61 20160102 111300 6.25 1.61 20160102 111400 5.41 1.77 20160102 111400 5.45 1.78 20160102 111400 5.47 1.79 20160102 111400 5.51 1.80 20160102 111400 5.54 1.81 20160102 111400 5.59 1.82 20160102 111400 5.64 1.83 20160102 111400 5.74 1.84 20160102 111400 5.86 1.86 20160102 111400 5.97 1.87 20160102 111400 6.06 1.88 20160102 111400 6.18 1.89 20160102 111400 6.28 1.90 20160102 111400 6.39 1.92 20160102 111400 6.48 1.93 20160102 111400 6.57 1.94 20160102 111400 6.60 2.00 20160102 111400 6.60 2.01 20160102 111400 6.61 2.00 20160102 111400 6.61 2.01 20160102 111400 6.62 2.01 20160102 111400 6.64 1.94 20160102 111400 6.64 2.02 20160102 111400 6.67 2.00 20160102 111400 6.69 2.02 20160102 111400 6.70 1.95 20160102 111400 6.75 1.96 20160102 111400 6.79 2.00 20160102 111400 6.79 2.01 20160102 111400 6.81 1.93 20160102 111400 6.81 1.97 20160102 111400 6.87 2.01 20160102 111400 6.88 1.97 20160102 111400 6.90 2.00 20160102 111400 6.94 1.98 20160102 111400 6.95 2.01 20160102 111400 6.97 1.95 20160102 111400 6.99 1.99 20160102 111400 7.02 2.01 20160102 111400 7.05 2.00 20160102 111400 7.05 2.01 20160102 111400 7.11 2.00 20160102 111400 7.12 1.96 20160102 111400 7.12 2.01 20160102 111400 7.13 2.00 20160102 111400 7.18 2.00 20160102 111400 7.23 2.00 20160102 111400 7.23 2.01 20160102 111400 7.24 2.01 20160102 111400 7.25 1.98 20160102 111400 7.30 2.00 20160102 111400 7.30 2.01 20160102 111400 7.36 2.01 20160102 111400 7.36 2.02 20160102 111400 7.39 1.99 20160102 111400 7.42 2.02 20160102 111400 7.48 2.02 20160102 111400 7.55 2.02 20160102 111400 7.58 2.02 20160102 111500 5.19 1.95 20160102 111500 5.25 1.95 20160102 111500 5.28 1.94 20160102 111500 5.39 1.93 20160102 111500 5.46 1.96 20160102 111500 5.50 1.92 20160102 111500 5.58 1.91 20160102 111500 5.67 1.96 20160102 111500 5.70 1.90 20160102 111500 5.80 1.89 20160102 111500 5.89 1.96 20160102 111500 5.92 1.88 20160102 111500 6.03 1.87 20160102 111500 6.08 1.97 20160102 111500 6.18 1.87 20160102 111500 6.31 1.97 20160102 111500 6.40 1.98 20160102 111500 6.49 1.99 20160102 111500 6.52 1.90 20160102 111500 6.55 1.97 20160102 111500 6.58 1.99 20160102 111500 6.66 1.91 20160102 111500 6.68 2.00 20160102 111500 6.71 2.00 20160102 111500 6.72 2.00 20160102 111500 6.73 2.01 20160102 111500 6.75 2.00 20160102 111500 6.75 2.01 20160102 111500 6.76 2.00 20160102 111500 6.76 2.01 20160102 111500 6.78 2.00 20160102 111500 6.78 2.01 20160102 111500 6.79 1.98 20160102 111500 6.81 2.00 20160102 111500 6.81 2.01 20160102 111500 6.84 2.01 20160102 111500 6.85 1.99 20160102 111500 6.86 2.01 20160102 111500 6.87 2.01 20160102 111500 6.89 1.99 20160102 111500 6.91 2.01 20160102 111500 6.92 1.99 20160102 111500 6.96 1.98 20160102 111500 6.96 2.01 20160102 111500 6.96 2.02 20160102 111500 7.00 1.98 20160102 111500 7.00 2.02 20160102 111500 7.04 2.02 20160102 111500 7.06 2.02 20160102 111500 7.08 2.02 20160102 111500 7.09 2.02 20160102 111500 7.10 2.02 20160102 111500 7.12 2.02 20160102 111500 7.13 2.02 20160102 111500 7.15 2.03 20160102 111500 7.17 2.03 20160102 111500 7.18 2.03 20160102 111600 4.19 1.86 20160102 111600 4.25 1.86 20160102 111600 4.31 1.86 20160102 111600 4.38 1.86 20160102 111600 4.44 1.86 20160102 111600 4.47 1.85 20160102 111600 4.49 1.85 20160102 111600 4.50 1.85 20160102 111600 4.50 1.86 20160102 111600 4.52 1.85 20160102 111600 4.53 1.85 20160102 111600 4.54 1.86 20160102 111600 4.55 1.85 20160102 111600 4.57 1.86 20160102 111600 4.59 1.85 20160102 111600 4.59 1.86 20160102 111600 4.61 1.86 20160102 111600 4.63 1.85 20160102 111600 4.63 1.86 20160102 111600 4.64 1.86 20160102 111600 4.66 1.85 20160102 111600 4.69 1.85 20160102 111600 4.69 1.86 20160102 111600 4.73 1.86 20160102 111600 4.75 1.86 20160102 111600 4.82 1.87 20160102 111600 4.88 1.87 20160102 111600 4.95 1.87 20160102 111600 5.01 1.87 20160102 111600 5.08 1.87 20160102 111600 5.14 1.88 20160102 111600 5.21 1.88 20160102 111600 5.24 1.88 20160102 111600 5.27 1.89 20160102 111600 5.31 1.89 20160102 111600 5.35 1.89 20160102 111600 5.38 1.90 20160102 111600 5.42 1.90 20160102 111600 5.46 1.90 20160102 111600 5.50 1.91 20160102 111600 5.54 1.91 20160102 111600 5.61 1.91 20160102 111600 5.67 1.92 20160102 111600 5.74 1.92 20160102 111600 5.80 1.93 20160102 111600 5.87 1.93 20160102 111600 5.94 1.93 20160102 111600 6.01 1.94 20160102 111600 6.08 1.94 20160102 111600 6.13 1.95 20160102 111600 6.15 1.95 20160102 111600 6.17 1.95 20160102 111600 6.19 1.96 20160102 111600 6.21 1.96 20160102 111600 6.22 1.96 20160102 111600 6.23 1.97 20160102 111600 6.24 1.97 20160102 111600 6.26 1.97 20160102 111600 6.32 1.98 20160102 111700 1.62 2.14 20160102 111700 1.62 2.15 20160102 111700 1.63 2.14 20160102 111700 1.64 2.13 20160102 111700 1.64 2.15 20160102 111700 1.66 2.13 20160102 111700 1.66 2.16 20160102 111700 1.68 2.13 20160102 111700 1.68 2.16 20160102 111700 1.71 2.12 20160102 111700 1.73 2.12 20160102 111700 1.77 2.11 20160102 111700 1.77 2.17 20160102 111700 1.80 2.11 20160102 111700 1.83 2.10 20160102 111700 1.88 2.10 20160102 111700 1.90 2.17 20160102 111700 1.92 2.09 20160102 111700 1.98 2.09 20160102 111700 2.01 2.08 20160102 111700 2.02 2.07 20160102 111700 2.04 2.18 20160102 111700 2.05 2.06 20160102 111700 2.06 2.05 20160102 111700 2.09 2.04 20160102 111700 2.10 2.03 20160102 111700 2.13 2.02 20160102 111700 2.16 2.01 20160102 111700 2.17 2.18 20160102 111700 2.18 2.00 20160102 111700 2.22 1.99 20160102 111700 2.26 1.98 20160102 111700 2.31 1.98 20160102 111700 2.35 1.97 20160102 111700 2.40 1.96 20160102 111700 2.46 1.96 20160102 111700 2.51 1.95 20160102 111700 2.56 1.94 20160102 111700 2.62 1.94 20160102 111700 2.68 1.93 20160102 111700 2.75 1.93 20160102 111700 2.81 1.92 20160102 111700 2.88 1.92 20160102 111700 2.95 1.91 20160102 111700 3.02 1.91 20160102 111700 3.08 1.90 20160102 111700 3.15 1.90 20160102 111700 3.23 1.89 20160102 111700 3.28 1.89 20160102 111700 3.33 1.89 20160102 111700 3.39 1.89 20160102 111700 3.45 1.88 20160102 111700 3.50 1.88 20160102 111700 3.55 1.88 20160102 111700 3.61 1.88 20160102 111700 3.67 1.87 20160102 111700 3.73 1.87 20160102 111700 3.78 1.87 20160102 111700 3.84 1.87 20160102 111700 3.90 1.87 20160102 111700 3.95 1.87 20160102 111700 4.00 1.87 20160102 111700 4.06 1.87 20160102 111700 4.13 1.86 20160102 111800 2.30 2.18 20160102 111800 2.45 2.19 20160102 111800 2.56 2.19 20160102 111800 2.72 2.20 20160102 111800 2.88 2.20 20160102 111800 3.05 2.21 20160102 111800 3.21 2.21 20160102 111800 3.39 2.22 20160102 111800 3.58 2.23 20160102 111800 3.77 2.23 20160102 111800 3.92 2.24 20160102 111800 4.11 2.25 20160102 111800 4.29 2.25 20160102 111800 4.48 2.26 20160102 111800 4.65 2.27 20160102 111800 4.84 2.28 20160102 111800 5.04 2.28 20160102 111800 5.23 2.29 20160102 111800 5.40 2.30 20160102 111800 5.60 2.31 20160102 111800 5.79 2.32 20160102 111800 5.99 2.33 20160102 111800 6.14 2.34 20160102 111800 6.32 2.35 20160102 111800 6.50 2.36 20160102 111800 6.68 2.37 20160102 111800 6.83 2.38 20160102 111800 7.01 2.39 20160102 111800 7.20 2.40 20160102 111800 7.40 2.41 20160102 111800 7.55 2.42 20160102 111800 7.78 2.43 20160102 111800 8.03 2.44 20160102 111800 8.28 2.46 20160102 111800 8.49 2.47 20160102 111800 8.73 2.48 20160102 111800 8.97 2.49 20160102 111800 9.21 2.50 20160102 111800 9.41 2.52 20160102 111800 9.65 2.53 20160102 111800 9.67 2.56 20160102 111800 9.70 2.59 20160102 111800 9.72 2.61 20160102 111800 9.74 2.64 20160102 111800 9.77 2.66 20160102 111800 9.79 2.69 20160102 111800 9.81 2.71 20160102 111800 9.84 2.74 20160102 111800 9.86 2.76 20160102 111800 9.87 2.77 20160102 111800 9.88 2.78 20160102 111800 9.89 2.79 20160102 111800 9.90 2.80 20160102 111800 9.92 2.82 20160102 111800 9.92 2.83 20160102 111800 9.93 2.87 20160102 111800 9.94 2.84 20160102 111800 9.94 2.86 20160102 111800 9.94 2.87 20160102 111800 9.95 2.85 20160102 111800 9.95 2.86 20160102 111900 10.00 2.92 20160102 111900 10.01 2.92 20160102 111900 10.03 2.92 20160102 111900 10.06 2.92 20160102 111900 10.09 2.92 20160102 111900 10.12 2.92 20160102 111900 10.15 2.93 20160102 111900 10.18 2.93 20160102 111900 10.21 2.93 20160102 111900 10.24 2.93 20160102 111900 10.27 2.93 20160102 111900 10.31 2.93 20160102 111900 10.34 2.93 20160102 111900 10.37 2.94 20160102 111900 10.41 2.94 20160102 111900 10.45 2.94 20160102 111900 10.48 2.94 20160102 111900 10.52 2.95 20160102 111900 10.55 2.95 20160102 111900 10.59 2.95 20160102 111900 10.62 2.95 20160102 111900 10.64 2.96 20160102 111900 10.67 2.96 20160102 111900 10.69 2.96 20160102 111900 10.71 2.96 20160102 111900 10.74 2.97 20160102 111900 10.76 2.97 20160102 111900 10.79 2.97 20160102 111900 10.81 2.98 20160102 111900 10.83 3.03 20160102 111900 10.84 2.98 20160102 111900 10.85 3.03 20160102 111900 10.86 2.99 20160102 111900 10.86 3.03 20160102 111900 10.88 2.99 20160102 111900 10.88 3.03 20160102 111900 10.89 3.02 20160102 111900 10.90 3.00 20160102 111900 10.91 3.02 20160102 111900 10.92 3.00 20160102 111900 10.93 3.02 20160102 111900 10.94 3.01 20160102 111900 10.95 3.02 20160102 111900 10.96 3.01 20160102 111900 10.97 3.02 20160102 111900 10.98 3.02 20160102 111900 9.92 2.88 20160102 111900 9.93 2.89 20160102 111900 9.94 2.90 20160102 111900 9.95 2.91 20160102 111900 9.96 2.92 20160102 111900 9.97 2.92 20160102 111900 9.98 2.92 20160102 111900 9.99 2.92 20160102 112000 10.86 3.03 20160102 112000 10.89 3.02 20160102 112000 10.91 3.02 20160102 112000 10.94 3.02 20160102 112000 10.97 3.01 20160102 112000 11.00 3.01 20160102 112000 11.02 3.01 20160102 112000 11.04 3.01 20160102 112000 11.08 3.01 20160102 112000 11.13 3.01 20160102 112000 11.19 3.02 20160102 112000 11.24 3.02 20160102 112000 11.29 3.03 20160102 112000 11.34 3.03 20160102 112000 11.40 3.04 20160102 112000 11.46 3.05 20160102 112000 11.51 3.05 20160102 112000 11.55 3.05 20160102 112000 11.60 3.03 20160102 112000 11.65 3.02 20160102 112000 11.71 3.01 20160102 112000 11.74 3.00 20160102 112000 11.79 2.99 20160102 112000 11.85 2.97 20160102 112000 11.90 2.96 20160102 112000 11.94 2.95 20160102 112000 11.99 2.99 20160102 112000 12.03 3.03 20160102 112000 12.08 3.08 20160102 112000 12.12 3.11 20160102 112000 12.17 3.16 20160102 112000 12.21 3.20 20160102 112000 12.26 3.24 20160102 112000 12.30 3.28 20160102 112000 12.35 3.31 20160102 112000 12.39 3.30 20160102 112000 12.44 3.29 20160102 112000 12.47 3.28 20160102 112000 12.52 3.27 20160102 112000 12.56 3.26 20160102 112000 12.61 3.25 20160102 112000 12.65 3.24 20160102 112000 12.69 3.23 20160102 112000 12.72 3.24 20160102 112000 12.74 3.26 20160102 112000 12.75 3.28 20160102 112000 12.76 3.30 20160102 112000 12.78 3.33 20160102 112000 12.79 3.35 20160102 112000 12.80 3.37 20160102 112000 12.81 3.39 20160102 112000 12.83 3.41 20160102 112000 12.84 3.42 20160102 112000 12.86 3.42 20160102 112000 12.88 3.43 20160102 112000 12.90 3.43 20160102 112000 12.91 3.45 20160102 112000 12.92 3.44 20160102 112000 12.93 3.45 20160102 112000 12.93 3.46 20160102 112000 12.95 3.45 20160102 112000 12.95 3.46 20160102 112000 12.96 3.46 20160102 112000 12.97 3.46 20160102 112100 10.15 2.79 20160102 112100 10.24 2.81 20160102 112100 10.33 2.82 20160102 112100 10.41 2.84 20160102 112100 10.49 2.85 20160102 112100 10.57 2.87 20160102 112100 10.66 2.89 20160102 112100 10.73 2.90 20160102 112100 10.80 2.92 20160102 112100 10.88 2.93 20160102 112100 10.96 2.95 20160102 112100 11.05 2.97 20160102 112100 11.11 2.98 20160102 112100 11.19 3.00 20160102 112100 11.27 3.01 20160102 112100 11.31 3.03 20160102 112100 11.34 3.04 20160102 112100 11.37 3.05 20160102 112100 11.41 3.06 20160102 112100 11.45 3.08 20160102 112100 11.48 3.09 20160102 112100 11.52 3.10 20160102 112100 11.55 3.11 20160102 112100 11.58 3.12 20160102 112100 11.62 3.13 20160102 112100 11.65 3.15 20160102 112100 11.69 3.16 20160102 112100 11.72 3.17 20160102 112100 11.76 3.18 20160102 112100 11.80 3.19 20160102 112100 11.83 3.20 20160102 112100 11.86 3.21 20160102 112100 11.91 3.22 20160102 112100 11.96 3.23 20160102 112100 12.01 3.24 20160102 112100 12.05 3.25 20160102 112100 12.11 3.27 20160102 112100 12.16 3.28 20160102 112100 12.21 3.29 20160102 112100 12.25 3.30 20160102 112100 12.29 3.31 20160102 112100 12.34 3.32 20160102 112100 12.38 3.33 20160102 112100 12.41 3.34 20160102 112100 12.46 3.35 20160102 112100 12.50 3.36 20160102 112100 12.54 3.37 20160102 112100 12.57 3.37 20160102 112100 12.61 3.38 20160102 112100 12.64 3.39 20160102 112100 12.66 3.40 20160102 112100 12.68 3.40 20160102 112100 12.70 3.41 20160102 112100 12.72 3.41 20160102 112100 12.74 3.42 20160102 112100 12.76 3.43 20160102 112100 12.78 3.43 20160102 112100 12.80 3.44 20160102 112100 12.82 3.44 20160102 112100 12.84 3.45 20160102 112100 12.86 3.45 20160102 112100 12.87 3.45 20160102 112100 12.90 3.45 20160102 112200 10.08 2.77 20160102 112200 6.51 2.15 20160102 112200 6.60 2.16 20160102 112200 6.68 2.17 20160102 112200 6.78 2.18 20160102 112200 6.88 2.19 20160102 112200 6.97 2.20 20160102 112200 7.05 2.21 20160102 112200 7.15 2.22 20160102 112200 7.25 2.23 20160102 112200 7.35 2.24 20160102 112200 7.43 2.25 20160102 112200 7.52 2.26 20160102 112200 7.61 2.27 20160102 112200 7.71 2.28 20160102 112200 7.79 2.29 20160102 112200 7.88 2.30 20160102 112200 7.98 2.31 20160102 112200 8.06 2.32 20160102 112200 8.08 2.33 20160102 112200 8.11 2.34 20160102 112200 8.14 2.35 20160102 112200 8.17 2.35 20160102 112200 8.20 2.36 20160102 112200 8.23 2.37 20160102 112200 8.25 2.38 20160102 112200 8.27 2.39 20160102 112200 8.31 2.40 20160102 112200 8.33 2.40 20160102 112200 8.36 2.41 20160102 112200 8.39 2.42 20160102 112200 8.41 2.43 20160102 112200 8.45 2.43 20160102 112200 8.48 2.44 20160102 112200 8.50 2.45 20160102 112200 8.53 2.46 20160102 112200 8.58 2.47 20160102 112200 8.65 2.48 20160102 112200 8.71 2.49 20160102 112200 8.77 2.50 20160102 112200 8.84 2.51 20160102 112200 8.91 2.52 20160102 112200 8.96 2.53 20160102 112200 9.03 2.54 20160102 112200 9.10 2.55 20160102 112200 9.13 2.56 20160102 112200 9.17 2.57 20160102 112200 9.20 2.58 20160102 112200 9.24 2.59 20160102 112200 9.27 2.60 20160102 112200 9.30 2.60 20160102 112200 9.34 2.61 20160102 112200 9.38 2.62 20160102 112200 9.41 2.63 20160102 112200 9.47 2.64 20160102 112200 9.52 2.66 20160102 112200 9.57 2.67 20160102 112200 9.62 2.68 20160102 112200 9.67 2.69 20160102 112200 9.73 2.70 20160102 112200 9.78 2.72 20160102 112200 9.83 2.73 20160102 112200 9.90 2.74 20160102 112200 9.99 2.76 20160102 112300 10.07 2.24 20160102 112300 10.61 2.27 20160102 112300 10.68 3.51 20160102 112300 10.70 3.51 20160102 112300 10.73 3.50 20160102 112300 10.79 3.49 20160102 112300 10.88 3.48 20160102 112300 10.96 3.47 20160102 112300 11.06 3.46 20160102 112300 11.14 2.29 20160102 112300 11.15 3.44 20160102 112300 11.25 3.43 20160102 112300 11.32 3.42 20160102 112300 11.42 3.41 20160102 112300 11.52 3.39 20160102 112300 11.56 3.38 20160102 112300 11.57 2.31 20160102 112300 11.62 3.35 20160102 112300 11.67 2.35 20160102 112300 11.67 3.33 20160102 112300 11.72 3.30 20160102 112300 11.75 2.39 20160102 112300 11.77 3.28 20160102 112300 11.81 3.26 20160102 112300 11.85 2.42 20160102 112300 11.87 3.24 20160102 112300 11.92 2.46 20160102 112300 11.92 3.21 20160102 112300 11.96 3.19 20160102 112300 11.97 3.16 20160102 112300 11.98 3.12 20160102 112300 11.99 3.09 20160102 112300 12.00 2.49 20160102 112300 12.00 3.06 20160102 112300 12.01 3.03 20160102 112300 12.02 2.99 20160102 112300 12.03 2.93 20160102 112300 12.03 2.96 20160102 112300 12.05 2.90 20160102 112300 12.08 2.86 20160102 112300 12.09 2.53 20160102 112300 12.11 2.83 20160102 112300 12.13 2.80 20160102 112300 12.16 2.57 20160102 112300 12.16 2.77 20160102 112300 12.19 2.73 20160102 112300 12.21 2.71 20160102 112300 12.23 2.60 20160102 112300 12.24 2.67 20160102 112300 12.26 2.64 20160102 112300 6.50 2.14 20160102 112300 6.57 2.14 20160102 112300 6.63 2.14 20160102 112300 6.70 2.13 20160102 112300 6.79 2.13 20160102 112300 6.88 2.13 20160102 112300 6.95 2.12 20160102 112300 7.06 2.12 20160102 112300 7.17 2.12 20160102 112300 7.53 2.13 20160102 112300 8.06 2.15 20160102 112300 8.57 2.17 20160102 112300 9.11 2.20 20160102 112300 9.56 2.22 20160102 112400 10.00 3.50 20160102 112400 10.06 3.51 20160102 112400 10.13 3.52 20160102 112400 10.17 3.52 20160102 112400 10.22 3.53 20160102 112400 10.26 3.53 20160102 112400 10.31 3.53 20160102 112400 10.35 3.54 20160102 112400 10.40 3.54 20160102 112400 10.44 3.54 20160102 112400 10.48 3.55 20160102 112400 10.52 3.55 20160102 112400 10.55 3.54 20160102 112400 10.58 3.54 20160102 112400 10.60 3.53 20160102 112400 10.63 3.53 20160102 112400 10.65 3.52 20160102 112400 8.43 3.60 20160102 112400 8.48 3.59 20160102 112400 8.52 3.57 20160102 112400 8.56 3.56 20160102 112400 8.60 3.55 20160102 112400 8.66 3.54 20160102 112400 8.73 3.53 20160102 112400 8.79 3.52 20160102 112400 8.86 3.51 20160102 112400 8.94 3.50 20160102 112400 9.01 3.48 20160102 112400 9.07 3.48 20160102 112400 9.15 3.47 20160102 112400 9.22 3.45 20160102 112400 9.26 3.45 20160102 112400 9.29 3.44 20160102 112400 9.32 3.44 20160102 112400 9.36 3.43 20160102 112400 9.39 3.43 20160102 112400 9.42 3.42 20160102 112400 9.45 3.42 20160102 112400 9.45 3.43 20160102 112400 9.46 3.41 20160102 112400 9.46 3.42 20160102 112400 9.46 3.43 20160102 112400 9.47 3.42 20160102 112400 9.47 3.43 20160102 112400 9.48 3.42 20160102 112400 9.49 3.41 20160102 112400 9.49 3.43 20160102 112400 9.50 3.41 20160102 112400 9.50 3.44 20160102 112400 9.51 3.41 20160102 112400 9.51 3.44 20160102 112400 9.52 3.41 20160102 112400 9.53 3.40 20160102 112400 9.53 3.44 20160102 112400 9.55 3.45 20160102 112400 9.56 3.45 20160102 112400 9.61 3.46 20160102 112400 9.67 3.46 20160102 112400 9.74 3.47 20160102 112400 9.81 3.48 20160102 112400 9.87 3.49 20160102 112400 9.93 3.50 20160102 112500 7.38 3.92 20160102 112500 7.39 3.92 20160102 112500 7.39 3.93 20160102 112500 7.40 3.93 20160102 112500 7.41 3.92 20160102 112500 7.41 3.93 20160102 112500 7.42 3.93 20160102 112500 7.43 3.92 20160102 112500 7.44 3.94 20160102 112500 7.45 3.94 20160102 112500 7.46 3.92 20160102 112500 7.48 3.94 20160102 112500 7.49 3.92 20160102 112500 7.51 3.94 20160102 112500 7.52 3.92 20160102 112500 7.53 3.94 20160102 112500 7.55 3.94 20160102 112500 7.56 3.92 20160102 112500 7.59 3.94 20160102 112500 7.60 3.92 20160102 112500 7.62 3.94 20160102 112500 7.63 3.92 20160102 112500 7.65 3.94 20160102 112500 7.68 3.92 20160102 112500 7.72 3.92 20160102 112500 7.77 3.91 20160102 112500 7.82 3.91 20160102 112500 7.89 3.91 20160102 112500 7.93 3.91 20160102 112500 8.00 3.91 20160102 112500 8.07 3.91 20160102 112500 8.14 3.91 20160102 112500 8.18 3.90 20160102 112500 8.18 3.91 20160102 112500 8.19 3.90 20160102 112500 8.20 3.90 20160102 112500 8.21 3.89 20160102 112500 8.23 3.89 20160102 112500 8.24 3.71 20160102 112500 8.24 3.73 20160102 112500 8.24 3.74 20160102 112500 8.24 3.75 20160102 112500 8.24 3.76 20160102 112500 8.24 3.78 20160102 112500 8.24 3.79 20160102 112500 8.24 3.80 20160102 112500 8.25 3.69 20160102 112500 8.25 3.70 20160102 112500 8.25 3.81 20160102 112500 8.25 3.88 20160102 112500 8.26 3.68 20160102 112500 8.26 3.83 20160102 112500 8.26 3.84 20160102 112500 8.27 3.66 20160102 112500 8.27 3.88 20160102 112500 8.28 3.65 20160102 112500 8.28 3.85 20160102 112500 8.29 3.87 20160102 112500 8.32 3.64 20160102 112500 8.36 3.63 20160102 112500 8.40 3.61 20160102 112600 7.68 3.94 20160102 112600 7.69 3.94 20160102 112600 7.70 3.93 20160102 112600 7.70 3.94 20160102 112600 7.70 3.95 20160102 112600 7.71 3.93 20160102 112600 7.71 3.94 20160102 112600 7.72 3.93 20160102 112600 7.72 3.94 20160102 112600 7.72 3.95 20160102 112600 7.73 3.94 20160102 112600 7.73 3.95 20160102 112600 7.74 3.92 20160102 112600 7.74 3.94 20160102 112600 7.76 3.92 20160102 112600 7.76 3.95 20160102 112600 7.77 3.92 20160102 112600 7.79 3.92 20160102 112600 7.81 3.91 20160102 112600 7.83 3.91 20160102 112600 7.85 3.91 20160102 112600 7.88 3.91 20160102 112600 7.93 3.90 20160102 112600 7.97 3.90 20160102 112600 8.02 3.90 20160102 112600 8.06 3.89 20160102 112600 8.11 3.89 20160102 112600 8.16 3.88 20160102 112600 8.21 3.88 20160102 112600 8.26 3.88 20160102 112600 8.30 3.87 20160102 112600 8.33 3.87 20160102 112600 8.35 3.87 20160102 112600 8.38 3.87 20160102 112600 8.41 3.86 20160102 112600 8.43 3.86 20160102 112600 8.46 3.86 20160102 112600 8.49 3.86 20160102 112600 8.51 3.84 20160102 112600 8.51 3.85 20160102 112600 8.51 3.86 20160102 112600 8.52 3.83 20160102 112600 8.52 3.84 20160102 112600 8.52 3.85 20160102 112600 8.56 3.83 20160102 112600 8.58 3.83 20160102 112600 8.61 3.83 20160102 112600 8.65 3.83 20160102 112600 8.68 3.82 20160102 112600 8.71 3.82 20160102 112600 8.74 3.82 20160102 112600 8.77 3.81 20160102 112600 8.81 3.81 20160102 112700 10.01 3.65 20160102 112700 10.03 3.64 20160102 112700 10.04 3.63 20160102 112700 10.06 3.62 20160102 112700 10.10 3.61 20160102 112700 10.12 3.61 20160102 112700 10.15 3.60 20160102 112700 10.20 3.59 20160102 112700 10.23 3.59 20160102 112700 10.26 3.58 20160102 112700 10.30 3.57 20160102 112700 10.35 3.57 20160102 112700 10.38 3.56 20160102 112700 10.42 3.55 20160102 112700 10.48 3.55 20160102 112700 10.52 3.54 20160102 112700 10.58 3.54 20160102 112700 10.64 3.53 20160102 112700 10.72 3.53 20160102 112700 10.77 3.52 20160102 112700 10.83 3.52 20160102 112700 10.92 3.51 20160102 112700 10.97 3.51 20160102 112700 11.03 3.50 20160102 112700 11.06 3.50 20160102 112700 11.11 3.50 20160102 112700 11.14 3.49 20160102 112700 11.17 3.49 20160102 112700 11.20 3.49 20160102 112700 11.24 3.49 20160102 112700 11.28 3.48 20160102 112700 11.31 3.48 20160102 112700 11.36 3.48 20160102 112700 11.37 3.48 20160102 112700 11.40 3.48 20160102 112700 11.42 3.48 20160102 112700 8.86 3.81 20160102 112700 8.92 3.80 20160102 112700 8.97 3.80 20160102 112700 9.02 3.80 20160102 112700 9.08 3.79 20160102 112700 9.13 3.79 20160102 112700 9.19 3.78 20160102 112700 9.23 3.78 20160102 112700 9.28 3.78 20160102 112700 9.32 3.77 20160102 112700 9.35 3.77 20160102 112700 9.40 3.76 20160102 112700 9.44 3.75 20160102 112700 9.47 3.75 20160102 112700 9.51 3.74 20160102 112700 9.54 3.74 20160102 112700 9.57 3.73 20160102 112700 9.61 3.72 20160102 112700 9.66 3.72 20160102 112700 9.70 3.71 20160102 112700 9.74 3.71 20160102 112700 9.80 3.70 20160102 112700 9.84 3.69 20160102 112700 9.87 3.69 20160102 112700 9.91 3.68 20160102 112700 9.95 3.67 20160102 112700 9.97 3.66 20160102 112700 9.98 3.65 20160102 112800 10.03 3.06 20160102 112800 10.14 3.08 20160102 112800 10.24 3.09 20160102 112800 10.30 3.10 20160102 112800 10.37 3.11 20160102 112800 10.43 3.12 20160102 112800 10.49 3.13 20160102 112800 10.56 3.14 20160102 112800 10.63 3.16 20160102 112800 10.70 3.17 20160102 112800 10.77 3.18 20160102 112800 10.83 3.21 20160102 112800 10.83 3.22 20160102 112800 10.84 3.20 20160102 112800 10.84 3.21 20160102 112800 10.84 3.23 20160102 112800 10.85 3.19 20160102 112800 10.86 3.24 20160102 112800 10.90 3.24 20160102 112800 10.93 3.25 20160102 112800 10.97 3.26 20160102 112800 11.00 3.27 20160102 112800 11.04 3.28 20160102 112800 11.07 3.29 20160102 112800 11.12 3.30 20160102 112800 11.15 3.31 20160102 112800 11.19 3.32 20160102 112800 11.23 3.33 20160102 112800 11.28 3.34 20160102 112800 11.32 3.35 20160102 112800 11.36 3.36 20160102 112800 11.41 3.37 20160102 112800 11.45 3.48 20160102 112800 11.46 3.39 20160102 112800 11.48 3.47 20160102 112800 11.50 3.40 20160102 112800 11.50 3.47 20160102 112800 11.53 3.47 20160102 112800 11.54 3.41 20160102 112800 11.56 3.47 20160102 112800 11.59 3.41 20160102 112800 11.59 3.47 20160102 112800 11.63 3.47 20160102 112800 11.64 3.42 20160102 112800 11.67 3.43 20160102 112800 11.68 3.47 20160102 112800 11.70 3.47 20160102 112800 11.72 3.44 20160102 112800 11.74 3.47 20160102 112800 11.77 3.45 20160102 112800 11.78 3.47 20160102 112800 11.82 3.46 20160102 112800 11.83 3.47 20160102 112800 11.85 3.46 20160102 112800 11.87 3.47 20160102 112800 11.91 3.47 20160102 112800 9.64 3.00 20160102 112800 9.74 3.02 20160102 112800 9.85 3.03 20160102 112800 9.93 3.05 20160102 112900 8.65 2.56 20160102 112900 8.66 2.53 20160102 112900 8.66 2.54 20160102 112900 8.66 2.57 20160102 112900 8.67 2.51 20160102 112900 8.67 2.52 20160102 112900 8.68 2.46 20160102 112900 8.68 2.47 20160102 112900 8.68 2.48 20160102 112900 8.68 2.49 20160102 112900 8.70 2.45 20160102 112900 8.71 2.58 20160102 112900 8.74 2.43 20160102 112900 8.75 2.60 20160102 112900 8.77 2.42 20160102 112900 8.80 2.40 20160102 112900 8.80 2.61 20160102 112900 8.82 2.39 20160102 112900 8.85 2.38 20160102 112900 8.85 2.62 20160102 112900 8.89 2.37 20160102 112900 8.89 2.64 20160102 112900 8.92 2.36 20160102 112900 8.93 2.65 20160102 112900 8.95 2.34 20160102 112900 8.97 2.33 20160102 112900 8.98 2.31 20160102 112900 8.98 2.66 20160102 112900 9.00 2.29 20160102 112900 9.02 2.68 20160102 112900 9.03 2.27 20160102 112900 9.06 2.26 20160102 112900 9.07 2.24 20160102 112900 9.07 2.69 20160102 112900 9.10 2.22 20160102 112900 9.11 2.70 20160102 112900 9.12 2.21 20160102 112900 9.16 2.71 20160102 112900 9.20 2.73 20160102 112900 9.25 2.74 20160102 112900 9.31 2.75 20160102 112900 9.32 2.86 20160102 112900 9.33 2.85 20160102 112900 9.33 2.87 20160102 112900 9.34 2.88 20160102 112900 9.34 2.90 20160102 112900 9.35 2.76 20160102 112900 9.35 2.84 20160102 112900 9.35 2.91 20160102 112900 9.36 2.83 20160102 112900 9.36 2.92 20160102 112900 9.37 2.93 20160102 112900 9.38 2.83 20160102 112900 9.38 2.94 20160102 112900 9.38 2.95 20160102 112900 9.39 2.82 20160102 112900 9.39 2.96 20160102 112900 9.41 2.78 20160102 112900 9.41 2.81 20160102 112900 9.44 2.80 20160102 112900 9.44 2.97 20160102 112900 9.47 2.79 20160102 112900 9.53 2.99 20160102 113000 7.22 1.12 20160102 113000 7.39 1.16 20160102 113000 7.48 1.25 20160102 113000 7.48 1.27 20160102 113000 7.48 1.29 20160102 113000 7.49 1.31 20160102 113000 7.50 1.24 20160102 113000 7.50 1.33 20160102 113000 7.51 1.22 20160102 113000 7.51 1.35 20160102 113000 7.53 1.20 20160102 113000 7.59 1.37 20160102 113000 7.76 1.38 20160102 113000 7.93 1.40 20160102 113000 8.12 1.41 20160102 113000 8.27 1.42 20160102 113000 8.45 1.44 20160102 113000 8.63 1.45 20160102 113000 8.68 1.48 20160102 113000 8.68 1.49 20160102 113000 8.68 1.50 20160102 113000 8.68 1.51 20160102 113000 8.68 1.52 20160102 113000 8.69 1.48 20160102 113000 8.69 1.53 20160102 113000 8.69 1.54 20160102 113000 8.70 1.54 20160102 113000 8.70 1.55 20160102 113000 8.72 1.57 20160102 113000 8.73 1.48 20160102 113000 8.74 1.58 20160102 113000 8.76 1.48 20160102 113000 8.76 1.60 20160102 113000 8.78 1.62 20160102 113000 8.80 1.47 20160102 113000 8.80 1.48 20160102 113000 8.80 1.64 20160102 113000 8.82 1.65 20160102 113000 8.84 1.48 20160102 113000 8.84 1.67 20160102 113000 8.86 1.68 20160102 113000 8.88 1.48 20160102 113000 8.89 1.70 20160102 113000 8.92 1.48 20160102 113000 8.92 1.73 20160102 113000 8.94 1.48 20160102 113000 8.95 1.77 20160102 113000 8.96 1.48 20160102 113000 8.99 1.80 20160102 113000 9.00 1.48 20160102 113000 9.01 1.82 20160102 113000 9.04 1.85 20160102 113000 9.07 1.89 20160102 113000 9.10 1.92 20160102 113000 9.13 1.95 20160102 113000 9.13 2.06 20160102 113000 9.13 2.08 20160102 113000 9.13 2.11 20160102 113000 9.13 2.13 20160102 113000 9.14 1.97 20160102 113000 9.14 2.00 20160102 113000 9.14 2.02 20160102 113000 9.14 2.16 20160102 113000 9.14 2.19 20160102 113100 5.24 0.61 20160102 113100 5.37 0.65 20160102 113100 5.53 0.69 20160102 113100 5.70 0.73 20160102 113100 5.84 0.78 20160102 113100 6.00 0.83 20160102 113100 6.19 0.87 20160102 113100 6.35 0.91 20160102 113100 6.52 0.95 20160102 113100 6.70 1.00 20160102 113100 6.86 1.03 20160102 113100 7.04 1.08 20160102 114800 7.74 1.44 20160102 114800 7.79 1.41 20160102 114800 7.89 1.38 20160102 114800 7.95 1.48 20160102 114800 7.97 1.35 20160102 114800 8.08 1.32 20160102 114800 8.17 1.29 20160102 114800 8.23 1.52 20160102 114800 8.24 1.26 20160102 114800 8.34 1.23 20160102 114800 8.43 1.20 20160102 114800 8.51 1.57 20160102 114800 8.75 1.60 20160102 114800 9.04 1.65 20160102 114800 9.33 1.69 20160102 114800 9.56 1.73 20160102 114800 9.84 1.77 20160102 114900 6.72 4.27 20160102 114900 6.84 4.28 20160102 114900 6.96 4.29 20160102 114900 7.06 4.30 20160102 114900 7.18 4.31 20160102 114900 7.31 4.33 20160102 114900 7.40 4.34 20160102 114900 7.53 4.36 20160102 114900 7.65 4.38 20160102 114900 7.72 4.39 20160102 114900 7.77 4.17 20160102 114900 7.77 4.19 20160102 114900 7.77 4.39 20160102 114900 7.78 4.14 20160102 114900 7.78 4.21 20160102 114900 7.78 4.24 20160102 114900 7.79 4.12 20160102 114900 7.80 4.09 20160102 114900 7.81 4.07 20160102 114900 7.83 4.39 20160102 114900 7.84 4.05 20160102 114900 7.84 4.25 20160102 114900 7.88 4.39 20160102 114900 7.89 4.26 20160102 114900 7.93 4.39 20160102 114900 7.95 4.27 20160102 114900 7.99 4.39 20160102 114900 8.02 4.28 20160102 114900 8.04 4.39 20160102 114900 8.08 4.29 20160102 114900 8.10 4.39 20160102 114900 8.14 4.31 20160102 114900 8.16 4.39 20160102 114900 8.18 4.39 20160102 114900 8.20 4.38 20160102 114900 8.21 4.32 20160102 114900 8.21 4.38 20160102 114900 8.23 4.37 20160102 114900 8.25 4.36 20160102 114900 8.27 4.33 20160102 114900 8.27 4.36 20160102 114900 8.29 4.35 20160102 114900 8.31 4.34 20160102 114900 8.33 4.34 20160102 115000 4.37 4.36 20160102 115000 4.37 4.37 20160102 115000 4.38 4.35 20160102 115000 4.39 4.34 20160102 115000 4.39 4.38 20160102 115000 4.40 4.34 20160102 115000 4.41 4.38 20160102 115000 4.42 4.33 20160102 115000 4.43 4.39 20160102 115000 4.45 4.32 20160102 115000 4.46 4.40 20160102 115000 4.47 4.32 20160102 115000 4.49 4.40 20160102 115000 4.50 4.31 20160102 115000 4.53 4.30 20160102 115000 4.53 4.41 20160102 115000 4.56 4.30 20160102 115000 4.56 4.41 20160102 115000 4.59 4.42 20160102 115000 4.62 4.29 20160102 115000 4.63 4.42 20160102 115000 4.67 4.28 20160102 115000 4.68 4.42 20160102 115000 4.72 4.28 20160102 115000 4.72 4.43 20160102 115000 4.77 4.43 20160102 115000 4.78 4.27 20160102 115000 4.82 4.44 20160102 115000 4.84 4.26 20160102 115000 4.87 4.44 20160102 115000 4.89 4.26 20160102 115000 4.93 4.44 20160102 115000 4.96 4.25 20160102 115000 5.00 4.44 20160102 115000 5.02 4.24 20160102 115000 5.06 4.45 20160102 115000 5.10 4.24 20160102 115000 5.14 4.45 20160102 115000 5.16 4.23 20160102 115000 5.22 4.45 20160102 115000 5.24 4.23 20160102 115000 5.29 4.45 20160102 115000 5.32 4.22 20160102 115000 5.37 4.45 20160102 115000 5.38 4.21 20160102 115000 5.45 4.45 20160102 115000 5.46 4.21 20160102 115000 5.52 4.45 20160102 115000 5.54 4.20 20160102 115000 5.61 4.20 20160102 115000 5.62 4.44 20160102 115000 5.69 4.19 20160102 115000 5.75 4.43 20160102 115000 5.81 4.18 20160102 115000 5.85 4.41 20160102 115000 5.98 4.39 20160102 115000 6.11 4.37 20160102 115000 6.24 4.35 20160102 115000 6.35 4.33 20160102 115000 6.47 4.30 20160102 115000 6.60 4.27 20160102 115100 10.06 4.10 20160102 115100 10.20 4.10 20160102 115100 10.37 4.09 20160102 115100 10.54 4.09 20160102 115100 10.68 4.09 20160102 115100 10.85 4.09 20160102 115100 11.05 4.09 20160102 115100 11.23 4.09 20160102 115100 11.44 4.09 20160102 115100 11.65 4.09 20160102 115100 11.82 4.09 20160102 115100 12.03 4.09 20160102 115100 12.24 4.10 20160102 115100 12.42 4.10 20160102 115100 12.63 4.10 20160102 115100 12.87 4.11 20160102 115100 13.10 4.11 20160102 115100 13.31 4.12 20160102 115100 13.55 4.13 20160102 115100 13.79 4.14 20160102 115100 13.99 4.15 20160102 115100 14.24 4.15 20160102 115100 14.49 4.16 20160102 115100 14.71 4.17 20160102 115100 15.02 4.20 20160102 115100 15.34 4.22 20160102 115100 15.61 4.24 20160102 115100 15.93 4.26 20160102 115100 16.26 4.29 20160102 115100 16.53 4.31 20160102 115100 16.86 4.34 20160102 115100 17.19 4.36 20160102 115100 17.52 4.40 20160102 115100 17.79 4.43 20160102 115100 18.12 4.48 20160102 115100 18.44 4.52 20160102 115100 5.91 4.18 20160102 115100 6.04 4.17 20160102 115100 6.16 4.17 20160102 115100 6.26 4.17 20160102 115100 6.39 4.16 20160102 115100 6.51 4.16 20160102 115100 6.62 4.15 20160102 115100 6.74 4.15 20160102 115100 6.90 4.14 20160102 115100 7.05 4.14 20160102 115100 7.18 4.14 20160102 115100 7.34 4.14 20160102 115100 7.50 4.14 20160102 115100 7.64 4.14 20160102 115100 7.80 4.13 20160102 115100 7.97 4.13 20160102 115100 8.11 4.13 20160102 115100 8.27 4.13 20160102 115100 8.44 4.12 20160102 115100 8.58 4.12 20160102 115100 8.75 4.12 20160102 115100 8.92 4.11 20160102 115100 9.06 4.11 20160102 115100 9.24 4.11 20160102 115100 9.41 4.11 20160102 115100 9.55 4.10 20160102 115100 9.72 4.10 20160102 115100 9.89 4.10 20160102 115200 16.79 5.35 20160102 115200 16.79 5.36 20160102 115200 16.82 5.35 20160102 115200 16.82 5.37 20160102 115200 16.86 5.51 20160102 115200 16.87 5.37 20160102 115200 16.88 5.35 20160102 115200 16.90 5.38 20160102 115200 16.92 5.51 20160102 115200 16.93 5.40 20160102 115200 16.97 5.34 20160102 115200 16.97 5.41 20160102 115200 16.99 5.51 20160102 115200 17.01 5.42 20160102 115200 17.05 5.34 20160102 115200 17.05 5.43 20160102 115200 17.06 5.50 20160102 115200 17.10 5.45 20160102 115200 17.14 5.50 20160102 115200 17.15 5.46 20160102 115200 17.21 5.34 20160102 115200 17.22 5.48 20160102 115200 17.22 5.50 20160102 115200 17.28 5.49 20160102 115200 17.36 5.35 20160102 115200 17.50 5.37 20160102 115200 17.73 5.39 20160102 115200 18.05 5.41 20160102 115200 18.44 5.43 20160102 115200 18.75 4.56 20160102 115200 18.83 5.45 20160102 115200 19.07 4.61 20160102 115200 19.34 5.47 20160102 115200 19.39 4.65 20160102 115200 19.66 4.69 20160102 115200 19.91 5.49 20160102 115200 19.98 4.74 20160102 115200 20.23 4.79 20160102 115200 20.42 4.83 20160102 115200 20.42 5.50 20160102 115200 20.63 4.88 20160102 115200 20.71 5.51 20160102 115200 20.82 5.50 20160102 115200 20.85 4.93 20160102 115200 20.95 5.50 20160102 115200 21.07 4.98 20160102 115200 21.12 5.50 20160102 115200 21.26 5.02 20160102 115200 21.32 5.49 20160102 115200 21.48 5.08 20160102 115200 21.50 5.49 20160102 115200 21.70 5.13 20160102 115200 21.72 5.48 20160102 115200 21.87 5.17 20160102 115200 21.93 5.21 20160102 115200 21.95 5.24 20160102 115200 21.96 5.47 20160102 115200 21.97 5.27 20160102 115200 22.00 5.31 20160102 115200 22.04 5.34 20160102 115200 22.07 5.37 20160102 115200 22.12 5.40 20160102 115200 22.17 5.44 20160102 115200 22.17 5.47 20160102 115300 16.39 5.57 20160102 115300 16.40 5.56 20160102 115300 16.41 5.59 20160102 115300 16.43 5.56 20160102 115300 16.43 5.60 20160102 115300 16.45 5.56 20160102 115300 16.45 5.61 20160102 115300 16.46 5.62 20160102 115300 16.47 5.56 20160102 115300 16.48 5.63 20160102 115300 16.49 5.55 20160102 115300 16.50 5.65 20160102 115300 16.51 5.55 20160102 115300 16.51 5.66 20160102 115300 16.53 5.55 20160102 115300 16.55 5.55 20160102 115300 16.57 5.55 20160102 115300 16.58 5.55 20160102 115300 16.59 5.55 20160102 115300 16.60 5.55 20160102 115300 16.62 5.55 20160102 115300 16.65 5.56 20160102 115300 16.67 5.56 20160102 115300 16.69 5.56 20160102 115300 16.71 5.56 20160102 115300 16.72 5.53 20160102 115300 16.74 5.57 20160102 115300 16.75 5.52 20160102 115300 16.75 5.57 20160102 115300 16.77 5.57 20160102 115300 16.79 5.52 20160102 115300 16.79 5.54 20160102 115300 16.79 5.58 20160102 115300 16.82 5.58 20160102 115300 16.84 5.59 20160102 115300 16.86 5.56 20160102 115300 16.88 5.59 20160102 115300 16.94 5.57 20160102 115300 16.95 5.60 20160102 115300 16.99 5.61 20160102 115300 17.02 5.59 20160102 115300 17.05 5.61 20160102 115300 17.10 5.60 20160102 115300 17.12 5.62 20160102 115300 17.17 5.63 20160102 115300 17.20 5.62 20160102 115300 17.25 5.64 20160102 115300 17.31 5.63 20160102 115300 17.32 5.65 20160102 115300 17.39 5.65 20160102 115300 17.43 5.65 20160102 115300 17.45 5.66 20160102 115300 17.47 5.66 20160102 115300 17.48 5.66 20160102 115300 17.49 5.66 20160102 115400 14.09 5.86 20160102 115400 14.15 5.86 20160102 115400 14.16 5.86 20160102 115400 14.22 5.86 20160102 115400 14.27 5.86 20160102 115400 14.32 5.86 20160102 115400 14.34 5.86 20160102 115400 14.41 5.86 20160102 115400 14.47 5.86 20160102 115400 14.48 5.86 20160102 115400 14.50 5.53 20160102 115400 14.51 5.86 20160102 115400 14.56 5.55 20160102 115400 14.57 5.86 20160102 115400 14.61 5.57 20160102 115400 14.61 5.86 20160102 115400 14.64 5.86 20160102 115400 14.66 5.58 20160102 115400 14.69 5.60 20160102 115400 14.74 5.61 20160102 115400 14.74 5.86 20160102 115400 14.77 5.86 20160102 115400 14.78 5.63 20160102 115400 14.83 5.64 20160102 115400 14.84 5.85 20160102 115400 14.85 5.66 20160102 115400 14.90 5.67 20160102 115400 14.93 5.68 20160102 115400 14.93 5.86 20160102 115400 14.94 5.85 20160102 115400 15.00 5.70 20160102 115400 15.05 5.85 20160102 115400 15.07 5.72 20160102 115400 15.08 5.86 20160102 115400 15.12 5.73 20160102 115400 15.14 5.84 20160102 115400 15.19 5.75 20160102 115400 15.20 5.86 20160102 115400 15.27 5.77 20160102 115400 15.27 5.84 20160102 115400 15.34 5.79 20160102 115400 15.35 5.85 20160102 115400 15.39 5.80 20160102 115400 15.39 5.84 20160102 115400 15.46 5.82 20160102 115400 15.47 5.85 20160102 115400 15.50 5.84 20160102 115400 15.57 5.84 20160102 115400 15.69 5.84 20160102 115400 15.81 5.83 20160102 115400 15.91 5.83 20160102 115400 16.04 5.82 20160102 115400 16.17 5.82 20160102 115400 16.30 5.81 20160102 115400 16.42 5.81 20160102 115400 16.44 5.79 20160102 115400 16.46 5.78 20160102 115400 16.47 5.76 20160102 115400 16.49 5.75 20160102 115400 16.50 5.73 20160102 115400 16.51 5.72 20160102 115400 16.52 5.70 20160102 115400 16.53 5.67 20160102 115400 16.53 5.69 20160102 115500 11.83 3.68 20160102 115500 11.98 3.71 20160102 115500 12.12 3.74 20160102 115500 12.25 3.78 20160102 115500 12.37 3.81 20160102 115500 12.47 3.83 20160102 115500 12.57 3.85 20160102 115500 12.68 3.88 20160102 115500 12.80 3.91 20160102 115500 12.90 3.93 20160102 115500 12.99 3.96 20160102 115500 13.11 3.98 20160102 115500 13.20 4.00 20160102 115500 13.30 4.03 20160102 115500 13.37 4.06 20160102 115500 13.44 4.09 20160102 115500 13.53 4.12 20160102 115500 13.61 4.15 20160102 115500 13.68 4.18 20160102 115500 13.75 4.20 20160102 115500 13.84 4.23 20160102 115500 13.93 4.27 20160102 115500 13.99 4.29 20160102 115500 14.07 4.33 20160102 115500 14.14 5.36 20160102 115500 14.14 5.39 20160102 115500 14.15 4.36 20160102 115500 14.17 5.33 20160102 115500 14.20 5.41 20160102 115500 14.23 5.30 20160102 115500 14.23 5.43 20160102 115500 14.24 4.40 20160102 115500 14.25 5.27 20160102 115500 14.29 5.24 20160102 115500 14.29 5.45 20160102 115500 14.30 4.43 20160102 115500 14.33 5.21 20160102 115500 14.34 5.47 20160102 115500 14.38 4.46 20160102 115500 14.39 5.18 20160102 115500 14.40 5.49 20160102 115500 14.42 5.15 20160102 115500 14.46 4.49 20160102 115500 14.46 5.51 20160102 115500 14.47 5.12 20160102 115500 14.49 5.08 20160102 115500 14.52 5.05 20160102 115500 14.53 4.52 20160102 115500 14.54 5.01 20160102 115500 14.56 4.56 20160102 115500 14.56 4.97 20160102 115500 14.58 4.59 20160102 115500 14.58 4.94 20160102 115500 14.60 4.61 20160102 115500 14.61 4.65 20160102 115500 14.62 4.90 20160102 115500 14.63 4.68 20160102 115500 14.65 4.87 20160102 115500 14.66 4.71 20160102 115500 14.68 4.74 20160102 115500 14.69 4.83 20160102 115500 14.70 4.77 20160102 115500 14.71 4.80 20160102 115600 10.03 3.38 20160102 115600 10.14 3.39 20160102 115600 10.27 3.41 20160102 115600 10.42 3.42 20160102 115600 10.56 3.44 20160102 115600 10.68 3.45 20160102 115600 10.83 3.46 20160102 115600 10.99 3.48 20160102 115600 11.10 3.50 20160102 115600 11.25 3.54 20160102 115600 11.41 3.57 20160102 115600 11.54 3.60 20160102 115600 11.67 3.64 20160102 115600 7.74 2.27 20160102 115600 7.77 2.29 20160102 115600 7.79 2.30 20160102 115600 7.83 2.32 20160102 115600 7.87 2.34 20160102 115600 7.91 2.35 20160102 115600 7.96 2.37 20160102 115600 8.03 2.39 20160102 115600 8.09 2.41 20160102 115600 8.13 2.42 20160102 115600 8.19 2.44 20160102 115600 8.25 2.46 20160102 115600 8.30 2.47 20160102 115600 8.36 2.49 20160102 115600 8.43 2.51 20160102 115600 8.50 2.52 20160102 115600 8.55 2.53 20160102 115600 8.61 2.55 20160102 115600 8.63 2.56 20160102 115600 8.65 2.57 20160102 115600 8.66 2.58 20160102 115600 8.68 2.59 20160102 115600 8.70 2.61 20160102 115600 9.56 3.29 20160102 115600 9.73 3.33 20160102 115600 9.90 3.37 20160102 115700 6.44 2.82 20160102 115700 6.46 2.82 20160102 115700 6.48 2.82 20160102 115700 6.51 2.82 20160102 115700 6.54 2.81 20160102 115700 6.57 2.77 20160102 115700 6.57 2.78 20160102 115700 6.57 2.81 20160102 115700 6.58 2.77 20160102 115700 6.58 2.78 20160102 115700 6.58 2.80 20160102 115700 6.59 2.78 20160102 115700 6.59 2.79 20160102 115700 6.59 2.80 20160102 115700 6.60 2.80 20160102 115700 6.61 2.80 20160102 115700 6.62 2.81 20160102 115700 6.64 2.76 20160102 115700 6.64 2.81 20160102 115700 6.66 2.81 20160102 115700 6.68 2.81 20160102 115700 6.69 2.76 20160102 115700 6.71 2.81 20160102 115700 6.75 2.75 20160102 115700 6.79 2.75 20160102 115700 6.85 2.74 20160102 115700 6.90 2.74 20160102 115700 6.95 2.73 20160102 115700 7.00 2.73 20160102 115700 7.07 2.72 20160102 115700 7.15 2.72 20160102 115700 7.22 2.72 20160102 115700 7.30 2.71 20160102 115700 7.38 2.71 20160102 115700 7.46 2.71 20160102 115700 7.55 2.70 20160102 115700 7.63 2.70 20160102 115700 7.72 2.69 20160102 115700 7.80 2.69 20160102 115700 7.87 2.69 20160102 115700 7.96 2.69 20160102 115700 8.04 2.69 20160102 115700 8.11 2.69 20160102 115700 8.20 2.68 20160102 115700 8.29 2.68 20160102 115700 8.37 2.68 20160102 115700 8.44 2.68 20160102 115700 8.49 2.68 20160102 115700 8.53 2.67 20160102 115700 8.56 2.67 20160102 115700 8.60 2.66 20160102 115700 8.64 2.66 20160102 115700 8.66 2.65 20160102 115700 8.70 2.65 20160102 115700 8.72 2.61 20160102 115700 8.73 2.62 20160102 115700 8.74 2.64 20160102 115700 8.75 2.63 20160102 115800 1.00 2.96 20160102 115800 1.01 2.96 20160102 115800 1.04 2.95 20160102 115800 1.04 2.96 20160102 115800 1.09 2.95 20160102 115800 1.10 2.97 20160102 115800 1.15 2.95 20160102 115800 1.24 2.94 20160102 115800 1.33 2.94 20160102 115800 1.46 2.94 20160102 115800 1.58 2.93 20160102 115800 1.72 2.93 20160102 115800 1.87 2.92 20160102 115800 2.00 2.92 20160102 115800 2.15 2.91 20160102 115800 2.31 2.91 20160102 115800 2.47 2.90 20160102 115800 2.60 2.90 20160102 115800 2.72 2.91 20160102 115800 2.85 2.91 20160102 115800 2.96 2.92 20160102 115800 3.09 2.93 20160102 115800 3.21 2.93 20160102 115800 3.34 2.94 20160102 115800 3.45 2.95 20160102 115800 3.57 2.96 20160102 115800 3.65 2.96 20160102 115800 3.70 2.95 20160102 115800 3.74 2.95 20160102 115800 3.78 2.94 20160102 115800 3.83 2.94 20160102 115800 3.87 2.93 20160102 115800 3.92 2.93 20160102 115800 3.97 2.92 20160102 115800 4.02 2.91 20160102 115800 4.07 2.91 20160102 115800 4.13 2.91 20160102 115800 4.19 2.90 20160102 115800 4.24 2.90 20160102 115800 4.31 2.90 20160102 115800 4.37 2.89 20160102 115800 4.44 2.89 20160102 115800 4.49 2.89 20160102 115800 4.56 2.88 20160102 115800 4.68 2.88 20160102 115800 4.77 2.87 20160102 115800 4.89 2.87 20160102 115800 5.02 2.87 20160102 115800 5.14 2.86 20160102 115800 5.25 2.86 20160102 115800 5.38 2.85 20160102 115800 5.51 2.85 20160102 115800 5.61 2.85 20160102 115800 5.71 2.84 20160102 115800 5.81 2.84 20160102 115800 5.91 2.84 20160102 115800 5.99 2.84 20160102 115800 6.09 2.83 20160102 115800 6.20 2.83 20160102 115800 6.28 2.83 20160102 115800 6.40 2.82 20160102 115900 1.29 2.97 20160102 115900 1.36 2.98 20160102 115900 1.45 2.98 20160102 115900 1.52 2.98 20160102 115900 1.64 2.98 20160102 115900 1.81 2.98 20160102 115900 1.96 2.98 20160102 115900 2.15 2.98 20160102 115900 2.34 2.98 20160102 115900 2.54 2.99 20160102 115900 2.71 2.99 20160102 115900 2.91 2.99 20160102 115900 3.11 2.99 20160102 115900 3.29 2.99 20160102 115900 3.42 2.99 20160102 115900 3.58 2.99 20160102 115900 3.74 2.99 20160102 115900 3.87 3.00 20160102 115900 4.03 3.00 20160102 115900 4.20 3.00 20160102 115900 4.36 3.00 20160102 115900 4.49 3.00 20160102 115900 4.61 3.00 20160102 115900 4.71 3.00 20160102 115900 4.80 3.01 20160102 115900 4.91 3.01 20160102 115900 5.01 3.01 20160102 115900 5.13 3.01 20160102 115900 5.21 3.01 20160102 115900 5.32 3.02 20160102 115900 5.43 3.02 20160102 115900 5.52 3.02 20160102 115900 5.63 3.02 20160102 115900 5.75 3.02 20160102 115900 5.86 3.03 20160102 115900 5.95 3.03 20160102 115900 6.07 3.03 20160102 115900 6.18 3.03 20160102 115900 6.29 3.04 20160102 115900 6.38 3.04 20160102 115900 6.45 3.04 20160102 115900 6.53 3.04 20160102 115900 6.59 3.04 20160102 115900 6.67 3.04 20160102 115900 6.74 3.04 20160102 115900 6.82 3.05 20160102 115900 6.89 3.05 20160102 115900 6.97 3.05 20160102 115900 7.02 3.05 20160102 115900 7.06 3.05 20160102 115900 7.11 3.05 20160102 115900 7.16 3.05 20160102 115900 7.21 3.06 20160102 115900 7.25 3.06 20160102 115900 7.30 3.06 20160102 115900 7.35 3.06 20160102 115900 7.40 3.06 20160102 115900 7.45 3.06 20160102 115900 7.49 3.06 20160102 115900 7.54 3.06 20160102 115900 7.58 3.06 20160102 120000 10.00 3.03 20160102 120000 10.03 3.02 20160102 120000 10.05 3.02 20160102 120000 10.07 3.02 20160102 120000 10.09 3.02 20160102 120000 10.10 2.99 20160102 120000 10.11 3.00 20160102 120000 10.11 3.01 20160102 120000 7.63 3.06 20160102 120000 7.68 3.06 20160102 120000 7.73 3.06 20160102 120000 7.77 3.06 20160102 120000 7.82 3.06 20160102 120000 7.88 3.06 20160102 120000 7.92 3.06 20160102 120000 7.98 3.06 20160102 120000 8.03 3.06 20160102 120000 8.08 3.07 20160102 120000 8.13 3.07 20160102 120000 8.18 3.07 20160102 120000 8.24 3.07 20160102 120000 8.28 3.07 20160102 120000 8.33 3.07 20160102 120000 8.37 3.07 20160102 120000 8.42 3.07 20160102 120000 8.46 3.07 20160102 120000 8.51 3.07 20160102 120000 8.55 3.07 20160102 120000 8.60 3.07 20160102 120000 8.64 3.07 20160102 120000 8.68 3.07 20160102 120000 8.73 3.07 20160102 120000 8.76 3.07 20160102 120000 8.81 3.07 20160102 120000 8.85 3.06 20160102 120000 8.89 3.06 20160102 120000 8.93 3.06 20160102 120000 8.98 3.06 20160102 120000 9.02 3.06 20160102 120000 9.07 3.06 20160102 120000 9.13 3.06 20160102 120000 9.18 3.06 20160102 120000 9.24 3.06 20160102 120000 9.29 3.06 20160102 120000 9.35 3.05 20160102 120000 9.40 3.05 20160102 120000 9.46 3.05 20160102 120000 9.51 3.05 20160102 120000 9.56 3.05 20160102 120000 9.61 3.05 20160102 120000 9.66 3.05 20160102 120000 9.71 3.04 20160102 120000 9.76 3.04 20160102 120000 9.81 3.04 20160102 120000 9.85 3.04 20160102 120000 9.90 3.04 20160102 120000 9.94 3.03 20160102 120000 9.96 3.03 20160102 120000 9.98 3.03 20160102 120100 10.00 2.84 20160102 120100 10.01 2.85 20160102 120100 10.02 2.86 20160102 120100 10.03 2.86 20160102 120100 10.04 2.87 20160102 120100 10.05 2.88 20160102 120100 10.06 2.88 20160102 120100 10.07 2.89 20160102 120100 10.07 2.90 20160102 120100 10.08 2.90 20160102 120100 10.09 2.91 20160102 120100 10.09 2.92 20160102 120100 10.10 2.92 20160102 120100 10.10 2.99 20160102 120100 10.11 2.93 20160102 120100 10.11 2.94 20160102 120100 10.11 2.97 20160102 120100 10.11 2.98 20160102 120100 10.12 2.94 20160102 120100 10.12 2.95 20160102 120100 10.12 2.96 20160102 120100 9.51 2.65 20160102 120100 9.52 2.63 20160102 120100 9.52 2.64 20160102 120100 9.52 2.65 20160102 120100 9.53 2.62 20160102 120100 9.54 2.62 20160102 120100 9.54 2.66 20160102 120100 9.55 2.67 20160102 120100 9.56 2.67 20160102 120100 9.58 2.68 20160102 120100 9.59 2.69 20160102 120100 9.61 2.70 20160102 120100 9.62 2.70 20160102 120100 9.63 2.71 20160102 120100 9.65 2.72 20160102 120100 9.67 2.72 20160102 120100 9.68 2.73 20160102 120100 9.70 2.74 20160102 120100 9.71 2.74 20160102 120100 9.72 2.75 20160102 120100 9.74 2.75 20160102 120100 9.76 2.76 20160102 120100 9.77 2.77 20160102 120100 9.79 2.77 20160102 120100 9.82 2.78 20160102 120100 9.84 2.79 20160102 120100 9.86 2.79 20160102 120100 9.89 2.80 20160102 120100 9.91 2.81 20160102 120100 9.94 2.82 20160102 120100 9.96 2.82 20160102 120100 9.98 2.83 20160102 120100 9.99 2.84 20160102 120200 8.54 2.50 20160102 120200 8.59 2.51 20160102 120200 8.60 2.51 20160102 120200 8.65 2.51 20160102 120200 8.66 2.51 20160102 120200 8.70 2.51 20160102 120200 8.72 2.51 20160102 120200 8.76 2.51 20160102 120200 8.77 2.51 20160102 120200 8.80 2.52 20160102 120200 8.80 2.53 20160102 120200 8.82 2.52 20160102 120200 8.83 2.53 20160102 120200 8.86 2.52 20160102 120200 8.86 2.53 20160102 120200 8.88 2.52 20160102 120200 8.89 2.53 20160102 120200 8.91 2.52 20160102 120200 8.91 2.53 20160102 120200 8.92 2.52 20160102 120200 8.94 2.53 20160102 120200 8.95 2.53 20160102 120200 8.96 2.53 20160102 120200 8.97 2.52 20160102 120200 8.99 2.53 20160102 120200 9.00 2.53 20160102 120200 9.01 2.53 20160102 120200 9.02 2.53 20160102 120200 9.03 2.52 20160102 120200 9.10 2.53 20160102 120200 9.15 2.54 20160102 120200 9.21 2.54 20160102 120200 9.28 2.55 20160102 120200 9.34 2.55 20160102 120200 9.41 2.56 20160102 120200 9.49 2.57 20160102 120200 9.56 2.57 20160102 120200 9.56 2.61 20160102 120200 9.57 2.61 20160102 120200 9.58 2.61 20160102 120200 9.59 2.58 20160102 120200 9.60 2.58 20160102 120200 9.60 2.61 20160102 120200 9.61 2.58 20160102 120200 9.61 2.61 20160102 120200 9.62 2.58 20160102 120200 9.63 2.59 20160102 120200 9.63 2.60 20160102 120200 9.64 2.59 20160102 120200 9.64 2.60 20160102 120200 9.65 2.59 20160102 120200 9.65 2.60 20160102 120200 9.66 2.60 20160102 120300 7.96 2.48 20160102 120300 7.99 2.49 20160102 120300 8.04 2.49 20160102 120300 8.09 2.49 20160102 120300 8.13 2.49 20160102 120300 8.17 2.49 20160102 120300 8.20 2.49 20160102 120300 8.23 2.49 20160102 120300 8.25 2.49 20160102 120300 8.28 2.50 20160102 120300 8.30 2.50 20160102 120300 8.33 2.50 20160102 120300 8.35 2.50 20160102 120300 8.37 2.50 20160102 120300 8.40 2.50 20160102 120300 8.41 2.49 20160102 120300 8.41 2.50 20160102 120300 8.42 2.48 20160102 120300 8.42 2.49 20160102 120300 8.43 2.48 20160102 120300 8.45 2.49 20160102 120300 8.46 2.49 20160102 120300 8.47 2.50 20160102 120300 8.48 2.50 20160102 120300 8.49 2.51 20160102 120300 8.50 2.51 20160102 120300 8.51 2.51 20160102 120300 8.52 2.52 20160102 120300 8.53 2.52 20160102 120300 8.54 2.52 20160102 120300 8.56 2.52 20160102 120300 8.57 2.52 20160102 120300 8.59 2.52 20160102 120300 8.60 2.52 20160102 120300 8.61 2.52 20160102 120300 8.62 2.53 20160102 120300 8.65 2.53 20160102 120300 8.67 2.53 20160102 120300 8.70 2.53 20160102 120300 8.73 2.53 20160102 120300 8.75 2.53 20160102 120300 8.78 2.53 20160102 120300 8.79 2.54 20160102 120300 8.80 2.53 20160102 120300 8.80 2.54 20160102 120300 8.81 2.53 20160102 120300 8.81 2.54 20160102 120300 8.82 2.54 20160102 120300 8.83 2.54 20160102 120300 8.84 2.53 20160102 120300 8.84 2.54 20160102 120300 8.85 2.54 20160102 120300 8.86 2.53 20160102 120300 8.87 2.53 20160102 120400 7.72 2.41 20160102 120400 7.73 2.40 20160102 120400 7.73 2.41 20160102 120400 7.74 2.40 20160102 120400 7.75 2.40 20160102 120400 7.75 2.41 20160102 120400 7.76 2.39 20160102 120400 7.77 2.38 20160102 120400 7.77 2.39 20160102 120400 7.78 2.38 20160102 120400 7.78 2.42 20160102 120400 7.79 2.36 20160102 120400 7.79 2.37 20160102 120400 7.79 2.38 20160102 120400 7.80 2.36 20160102 120400 7.81 2.42 20160102 120400 7.81 2.48 20160102 120400 7.82 2.47 20160102 120400 7.82 2.48 20160102 120400 7.83 2.47 20160102 120400 7.84 2.42 20160102 120400 7.84 2.47 20160102 120400 7.85 2.47 20160102 120400 7.86 2.47 20160102 120400 7.87 2.48 20160102 120400 7.88 2.42 20160102 120400 7.88 2.47 20160102 120400 7.89 2.46 20160102 120400 7.91 2.46 20160102 120400 7.91 2.48 20160102 120400 7.92 2.43 20160102 120400 7.92 2.46 20160102 120400 7.93 2.46 20160102 120400 7.94 2.46 20160102 120400 7.95 2.43 20160102 120400 7.96 2.46 20160102 120400 7.97 2.46 20160102 120400 7.98 2.43 20160102 120400 7.98 2.45 20160102 120400 7.99 2.45 20160102 120400 8.00 2.44 20160102 120400 8.00 2.45 20160102 120400 8.01 2.44 20160102 120400 8.02 2.43 20160102 120500 6.63 2.08 20160102 120500 6.73 2.09 20160102 120500 6.80 2.10 20160102 120500 6.83 2.11 20160102 120500 6.86 2.11 20160102 120500 6.89 2.12 20160102 120500 6.94 2.13 20160102 120500 6.97 2.13 20160102 120500 7.02 2.14 20160102 120500 7.06 2.15 20160102 120500 7.11 2.16 20160102 120500 7.17 2.16 20160102 120500 7.26 2.17 20160102 120500 7.35 2.18 20160102 120500 7.42 2.19 20160102 120500 7.43 2.24 20160102 120500 7.46 2.24 20160102 120500 7.47 2.24 20160102 120500 7.48 2.24 20160102 120500 7.50 2.24 20160102 120500 7.51 2.19 20160102 120500 7.52 2.24 20160102 120500 7.55 2.24 20160102 120500 7.57 2.23 20160102 120500 7.57 2.25 20160102 120500 7.59 2.20 20160102 120500 7.59 2.25 20160102 120500 7.61 2.25 20160102 120500 7.62 2.23 20160102 120500 7.64 2.25 20160102 120500 7.66 2.25 20160102 120500 7.67 2.23 20160102 120500 7.68 2.21 20160102 120500 7.68 2.26 20160102 120500 7.69 2.26 20160102 120500 7.71 2.26 20160102 120500 7.72 2.23 20160102 120500 7.72 2.26 20160102 120500 7.74 2.27 20160102 120500 7.75 2.21 20160102 120500 7.75 2.27 20160102 120500 7.77 2.23 20160102 120500 7.77 2.27 20160102 120500 7.77 2.28 20160102 120500 7.77 2.29 20160102 120500 7.77 2.30 20160102 120500 7.78 2.28 20160102 120500 7.78 2.29 20160102 120500 7.78 2.30 20160102 120500 7.78 2.31 20160102 120500 7.78 2.32 20160102 120500 7.79 2.32 20160102 120500 7.79 2.33 20160102 120500 7.79 2.34 20160102 120500 7.80 2.35 20160102 120500 7.80 2.36 20160102 120500 7.81 2.22 20160102 120500 7.84 2.22 20160102 120600 3.62 1.79 20160102 120600 3.62 1.80 20160102 120600 3.63 1.77 20160102 120600 3.63 1.78 20160102 120600 3.63 1.79 20160102 120600 3.64 1.80 20160102 120600 3.65 1.77 20160102 120600 3.66 1.81 20160102 120600 3.68 1.77 20160102 120600 3.69 1.81 20160102 120600 3.70 1.76 20160102 120600 3.72 1.82 20160102 120600 3.73 1.76 20160102 120600 3.75 1.82 20160102 120600 3.78 1.82 20160102 120600 3.82 1.83 20160102 120600 3.85 1.83 20160102 120600 3.89 1.84 20160102 120600 3.93 1.84 20160102 120600 3.98 1.84 20160102 120600 4.03 1.85 20160102 120600 4.06 1.85 20160102 120600 4.16 1.86 20160102 120600 4.20 1.86 20160102 120600 4.25 1.86 20160102 120600 4.29 1.87 20160102 120600 4.35 1.87 20160102 120600 4.41 1.88 20160102 120600 4.46 1.89 20160102 120600 4.52 1.89 20160102 120600 4.58 1.90 20160102 120600 4.63 1.90 20160102 120600 4.70 1.91 20160102 120600 4.76 1.91 20160102 120600 4.83 1.92 20160102 120600 4.88 1.93 20160102 120600 4.95 1.93 20160102 120600 5.01 1.94 20160102 120600 5.08 1.95 20160102 120600 5.14 1.95 20160102 120600 5.22 1.96 20160102 120600 5.29 1.97 20160102 120600 5.36 1.97 20160102 120600 5.44 1.98 20160102 120600 5.52 1.99 20160102 120600 5.60 1.99 20160102 120600 5.67 2.00 20160102 120600 5.75 2.00 20160102 120600 5.84 2.01 20160102 120600 5.92 2.02 20160102 120600 5.98 2.02 20160102 120600 6.06 2.03 20160102 120600 6.15 2.04 20160102 120600 6.21 2.04 20160102 120600 6.30 2.05 20160102 120600 6.39 2.06 20160102 120600 6.47 2.07 20160102 120600 6.55 2.08 20160102 120700 3.75 1.76 20160102 120700 3.78 1.75 20160102 120700 3.81 1.75 20160102 120700 3.83 1.74 20160102 120700 3.85 1.74 20160102 120700 3.87 1.74 20160102 120700 3.88 1.74 20160102 120700 3.90 1.74 20160102 120700 3.91 1.73 20160102 120700 3.93 1.73 20160102 120700 3.94 1.73 20160102 120700 3.96 1.73 20160102 120700 3.98 1.72 20160102 120700 4.00 1.72 20160102 120700 4.01 1.72 20160102 120700 4.03 1.72 20160102 120700 4.04 1.71 20160102 120700 4.05 1.71 20160102 120700 4.06 1.71 20160102 120700 4.07 1.71 20160102 120700 4.08 1.70 20160102 120700 4.10 1.70 20160102 120700 4.13 1.70 20160102 120700 4.16 1.70 20160102 120700 4.18 1.70 20160102 120700 4.22 1.70 20160102 120700 4.25 1.70 20160102 120700 4.28 1.70 20160102 120700 4.31 1.70 20160102 120700 4.33 1.69 20160102 120700 4.37 1.69 20160102 120700 4.41 1.69 20160102 120700 4.43 1.69 20160102 120700 4.47 1.69 20160102 120700 4.50 1.69 20160102 120700 4.54 1.69 20160102 120700 4.57 1.69 20160102 120700 4.59 1.69 20160102 120700 4.63 1.69 20160102 120700 4.64 1.68 20160102 120700 4.66 1.68 20160102 120700 4.68 1.68 20160102 120700 4.69 1.68 20160102 120700 4.70 1.68 20160102 120700 4.71 1.68 20160102 120700 4.73 1.68 20160102 120700 4.74 1.68 20160102 120700 4.75 1.68 20160102 120700 4.76 1.68 20160102 120700 4.77 1.68 20160102 120700 4.78 1.67 20160102 120700 4.79 1.67 20160102 120700 4.80 1.67 20160102 120700 4.82 1.67 20160102 120700 4.85 1.67 20160102 120700 4.87 1.67 20160102 120700 4.90 1.67 20160102 120700 4.93 1.66 20160102 120700 4.96 1.66 20160102 120700 4.99 1.66 20160102 120800 5.02 1.66 20160102 120800 5.05 1.66 20160102 120800 5.11 1.66 20160102 120800 5.19 1.66 20160102 120800 5.27 1.66 20160102 120800 5.36 1.66 20160102 120800 5.43 1.66 20160102 120800 5.51 1.67 20160102 120800 5.60 1.67 20160102 120800 5.69 1.67 20160102 120800 5.77 1.67 20160102 120800 5.79 1.67 20160102 120800 5.80 1.67 20160102 120800 5.82 1.67 20160102 120800 5.83 1.66 20160102 120800 5.85 1.66 20160102 120800 5.86 1.66 20160102 120800 5.88 1.66 20160102 120800 5.89 1.66 20160102 120800 5.91 1.66 20160102 120800 5.92 1.66 20160102 120800 5.93 1.66 20160102 120800 5.95 1.66 20160102 120800 5.96 1.66 20160102 120800 5.97 1.66 20160102 120800 5.99 1.66 20160102 120800 6.00 1.66 20160102 120800 6.02 1.66 20160102 120800 6.04 1.66 20160102 120800 6.05 1.60 20160102 120800 6.05 1.65 20160102 120800 6.07 1.60 20160102 120800 6.08 1.65 20160102 120800 6.09 1.65 20160102 120800 6.10 1.60 20160102 120800 6.11 1.60 20160102 120800 6.11 1.65 20160102 120800 6.13 1.65 20160102 120800 6.14 1.61 20160102 120800 6.14 1.65 20160102 120800 6.17 1.61 20160102 120800 6.17 1.65 20160102 120800 6.18 1.65 20160102 120800 6.19 1.61 20160102 120800 6.19 1.64 20160102 120800 6.20 1.64 20160102 120800 6.21 1.64 20160102 120800 6.22 1.61 20160102 120800 6.22 1.64 20160102 120800 6.23 1.64 20160102 120800 6.24 1.62 20160102 120800 6.24 1.64 20160102 120800 6.25 1.63 20160102 120800 6.25 1.64 20160102 120800 6.26 1.63 20160102 120800 6.27 1.62 20160102 120800 6.27 1.63 20160102 120800 6.28 1.62 20160102 120900 5.94 1.56 20160102 120900 5.94 1.57 20160102 120900 5.94 1.58 20160102 120900 5.95 1.56 20160102 120900 5.95 1.58 20160102 120900 5.96 1.55 20160102 120900 5.96 1.58 20160102 120900 5.97 1.49 20160102 120900 5.97 1.55 20160102 120900 5.98 1.50 20160102 120900 5.98 1.55 20160102 120900 5.98 1.59 20160102 120900 5.99 1.51 20160102 120900 5.99 1.52 20160102 120900 5.99 1.53 20160102 120900 5.99 1.54 20160102 120900 5.99 1.59 20160102 120900 6.00 1.49 20160102 120900 6.00 1.52 20160102 120900 6.01 1.59 20160102 120900 6.02 1.59 20160102 120900 6.03 1.48 20160102 120900 6.04 1.60 20160102 120900 6.05 1.48 20160102 120900 6.08 1.48 20160102 120900 6.10 1.43 20160102 120900 6.11 1.43 20160102 120900 6.11 1.48 20160102 120900 6.13 1.47 20160102 120900 6.14 1.44 20160102 120900 6.15 1.44 20160102 120900 6.16 1.44 20160102 120900 6.16 1.45 20160102 120900 6.16 1.47 20160102 120900 6.17 1.45 20160102 120900 6.18 1.46 20160102 120900 6.19 1.46 20160102 120900 6.19 1.47 20160102 120900 6.20 1.46 20160102 121000 5.76 1.31 20160102 121000 5.76 1.32 20160102 121000 5.76 1.33 20160102 121000 5.77 1.33 20160102 121000 5.78 1.34 20160102 121000 5.79 1.34 20160102 121000 5.80 1.34 20160102 121000 5.81 1.34 20160102 121000 5.82 1.35 20160102 121000 5.83 1.35 20160102 121000 5.84 1.35 20160102 121000 5.86 1.35 20160102 121000 5.87 1.36 20160102 121000 5.89 1.36 20160102 121000 5.90 1.36 20160102 121000 5.91 1.36 20160102 121000 5.93 1.36 20160102 121000 5.93 1.40 20160102 121000 5.94 1.37 20160102 121000 5.94 1.39 20160102 121000 5.94 1.40 20160102 121000 5.95 1.37 20160102 121000 5.95 1.39 20160102 121000 5.95 1.40 20160102 121000 5.96 1.37 20160102 121000 5.96 1.38 20160102 121000 5.96 1.41 20160102 121000 5.97 1.38 20160102 121000 5.97 1.41 20160102 121000 5.98 1.41 20160102 121000 5.99 1.41 20160102 121000 6.00 1.41 20160102 121000 6.01 1.42 20160102 121000 6.02 1.42 20160102 121000 6.03 1.42 20160102 121000 6.04 1.42 20160102 121000 6.05 1.43 20160102 121000 6.07 1.43 20160102 121100 5.55 1.24 20160102 121100 5.55 1.25 20160102 121100 5.56 1.24 20160102 121100 5.56 1.25 20160102 121100 5.57 1.25 20160102 121100 5.58 1.24 20160102 121100 5.58 1.26 20160102 121100 5.60 1.24 20160102 121100 5.60 1.26 20160102 121100 5.61 1.26 20160102 121100 5.62 1.24 20160102 121100 5.63 1.26 20160102 121100 5.64 1.24 20160102 121100 5.65 1.27 20160102 121100 5.67 1.23 20160102 121100 5.67 1.27 20160102 121100 5.69 1.23 20160102 121100 5.69 1.27 20160102 121100 5.70 1.28 20160102 121100 5.71 1.23 20160102 121100 5.71 1.28 20160102 121100 5.72 1.28 20160102 121100 5.73 1.29 20160102 121100 5.74 1.23 20160102 121100 5.74 1.29 20160102 121100 5.75 1.29 20160102 121100 5.76 1.23 20160102 121100 5.76 1.30 20160102 121100 5.76 1.31 20160102 121100 5.77 1.23 20160102 121100 5.78 1.23 20160102 121100 5.79 1.23 20160102 121100 5.80 1.23 20160102 121100 5.81 1.23 20160102 121100 5.82 1.23 20160102 121100 5.83 1.23 20160102 121100 5.84 1.23 20160102 121100 5.85 1.23 20160102 121100 5.86 1.23 20160102 121100 5.88 1.23 20160102 121100 5.89 1.23 20160102 121100 5.90 1.23 20160102 121100 5.92 1.24 20160102 121100 5.96 1.24 20160102 121100 6.02 1.24 20160102 121100 6.07 1.24 20160102 121100 6.12 1.25 20160102 121100 6.17 1.25 20160102 121100 6.22 1.25 20160102 121100 6.28 1.26 20160102 121200 6.33 1.26 20160102 121200 6.39 1.26 20160102 121200 6.45 1.27 20160102 121200 6.51 1.27 20160102 121200 6.57 1.27 20160102 121200 6.64 1.28 20160102 121200 6.70 1.28 20160102 121200 6.75 1.28 20160102 121200 6.82 1.29 20160102 121200 6.88 1.29 20160102 121200 6.93 1.29 20160102 121200 6.98 1.30 20160102 121200 7.03 1.30 20160102 121200 7.09 1.30 20160102 121200 7.14 1.31 20160102 121200 7.19 1.31 20160102 121200 7.25 1.31 20160102 121200 7.31 1.32 20160102 121200 7.36 1.32 20160102 121200 7.39 1.32 20160102 121200 7.43 1.33 20160102 121200 7.47 1.33 20160102 121200 7.51 1.34 20160102 121200 7.55 1.34 20160102 121200 7.60 1.34 20160102 121200 7.64 1.35 20160102 121200 7.70 1.35 20160102 121200 7.75 1.36 20160102 121200 7.81 1.36 20160102 121200 7.86 1.36 20160102 121200 7.91 1.37 20160102 121200 7.97 1.37 20160102 121200 8.02 1.38 20160102 121200 8.08 1.38 20160102 121200 8.15 1.38 20160102 121200 8.21 1.39 20160102 121200 8.27 1.39 20160102 121200 8.33 1.40 20160102 121200 8.38 1.41 20160102 121200 8.43 1.41 20160102 121200 8.49 1.42 20160102 121200 8.55 1.42 20160102 121200 8.62 1.43 20160102 121200 8.66 1.43 20160102 121200 8.73 1.44 20160102 121200 8.78 1.45 20160102 121200 8.82 1.45 20160102 121200 8.87 1.46 20160102 121200 8.92 1.47 20160102 121200 8.97 1.48 20160102 121200 9.01 1.48 20160102 121200 9.06 1.49 20160102 121200 9.11 1.50 20160102 121200 9.16 1.51 20160102 121200 9.20 1.52 20160102 121200 9.24 1.53 20160102 121200 9.28 1.54 20160102 121200 9.32 1.55 20160102 121200 9.36 1.56 20160102 121200 9.40 1.57 20160102 121200 9.43 1.58 20160102 121200 9.47 1.59 20160102 121200 9.51 1.60 20160102 121200 9.55 1.61 20160102 121300 10.01 1.77 20160102 121300 10.06 1.78 20160102 121300 10.12 1.80 20160102 121300 10.17 1.82 20160102 121300 10.22 1.84 20160102 121300 10.28 1.86 20160102 121300 10.34 1.88 20160102 121300 10.40 1.90 20160102 121300 10.46 1.92 20160102 121300 10.53 1.94 20160102 121300 10.60 1.96 20160102 121300 10.65 1.98 20160102 121300 10.72 2.00 20160102 121300 10.79 2.03 20160102 121300 10.87 2.05 20160102 121300 10.93 2.07 20160102 121300 10.99 2.09 20160102 121300 11.05 2.11 20160102 121300 11.10 2.13 20160102 121300 11.16 2.15 20160102 121300 11.22 2.17 20160102 121300 11.28 2.19 20160102 121300 11.33 2.21 20160102 121300 11.39 2.23 20160102 121300 11.45 2.25 20160102 121300 11.50 2.27 20160102 121300 11.57 2.29 20160102 121300 11.62 2.31 20160102 121300 11.69 2.33 20160102 121300 11.74 2.35 20160102 121300 11.80 2.37 20160102 121300 11.86 2.39 20160102 121300 11.91 2.41 20160102 121300 11.98 2.43 20160102 121300 12.05 2.45 20160102 121300 12.10 2.47 20160102 121300 12.17 2.49 20160102 121300 12.24 2.51 20160102 121300 12.31 2.53 20160102 121300 12.36 2.54 20160102 121300 12.43 2.56 20160102 121300 12.50 2.58 20160102 121300 12.56 2.60 20160102 121300 12.65 2.63 20160102 121300 12.73 2.66 20160102 121300 12.82 2.68 20160102 121300 12.89 2.71 20160102 121300 12.97 2.73 20160102 121300 13.06 2.76 20160102 121300 13.13 2.78 20160102 121300 13.22 2.81 20160102 121300 13.26 2.83 20160102 121300 13.29 2.85 20160102 121300 13.32 2.87 20160102 121300 13.35 2.89 20160102 121300 9.59 1.63 20160102 121300 9.64 1.64 20160102 121300 9.68 1.66 20160102 121300 9.72 1.67 20160102 121300 9.77 1.68 20160102 121300 9.81 1.70 20160102 121300 9.85 1.71 20160102 121300 9.90 1.73 20160102 121300 9.96 1.75 20160102 121400 10.01 2.66 20160102 121400 10.21 2.69 20160102 121400 10.40 2.72 20160102 121400 10.51 3.08 20160102 121400 10.55 2.74 20160102 121400 10.76 2.77 20160102 121400 10.96 2.80 20160102 121400 11.13 2.83 20160102 121400 11.34 2.86 20160102 121400 11.56 2.89 20160102 121400 11.67 3.13 20160102 121400 11.73 2.92 20160102 121400 11.81 2.96 20160102 121400 11.91 2.99 20160102 121400 12.00 3.03 20160102 121400 12.08 3.06 20160102 121400 12.18 3.10 20160102 121400 12.28 3.14 20160102 121400 12.34 3.15 20160102 121400 12.38 3.17 20160102 121400 12.44 3.27 20160102 121400 12.45 3.27 20160102 121400 12.47 3.20 20160102 121400 12.47 3.26 20160102 121400 12.48 3.25 20160102 121400 12.50 3.24 20160102 121400 12.51 3.23 20160102 121400 12.52 3.16 20160102 121400 12.69 3.17 20160102 121400 12.88 3.18 20160102 121400 13.39 2.91 20160102 121400 13.41 2.93 20160102 121400 13.43 3.20 20160102 121400 13.44 2.95 20160102 121400 13.47 2.97 20160102 121400 13.50 2.99 20160102 121400 13.53 3.01 20160102 121400 13.57 3.04 20160102 121400 13.61 3.07 20160102 121400 13.65 3.09 20160102 121400 13.69 3.11 20160102 121400 13.79 3.20 20160102 121400 4.00 2.74 20160102 121400 4.19 2.76 20160102 121400 4.25 2.73 20160102 121400 4.71 2.78 20160102 121400 4.88 2.72 20160102 121400 5.02 2.82 20160102 121400 5.60 2.87 20160102 121400 5.67 2.70 20160102 121400 6.34 2.91 20160102 121400 6.72 2.69 20160102 121400 7.34 2.95 20160102 121400 7.84 2.68 20160102 121400 8.37 3.00 20160102 121400 9.02 2.67 20160102 121400 9.34 3.04 20160102 121500 10.04 2.60 20160102 121500 10.13 2.62 20160102 121500 10.22 2.63 20160102 121500 10.30 2.64 20160102 121500 10.35 2.65 20160102 121500 10.40 2.67 20160102 121500 10.45 2.68 20160102 121500 10.50 2.69 20160102 121500 10.55 2.70 20160102 121500 10.61 2.71 20160102 121500 10.65 2.72 20160102 121500 10.70 2.74 20160102 121500 10.76 2.75 20160102 121500 10.83 2.77 20160102 121500 10.88 2.78 20160102 121500 10.95 2.80 20160102 121500 11.02 2.82 20160102 121500 11.07 2.83 20160102 121500 11.14 2.85 20160102 121500 11.21 2.87 20160102 121500 11.26 2.88 20160102 121500 11.33 2.90 20160102 121500 11.39 2.93 20160102 121500 11.46 2.95 20160102 121500 11.51 2.97 20160102 121500 11.58 2.99 20160102 121500 11.64 3.01 20160102 121500 11.70 3.03 20160102 121500 11.76 3.05 20160102 121500 11.83 3.08 20160102 121500 11.86 3.09 20160102 121500 11.88 3.11 20160102 121500 11.91 3.13 20160102 121500 11.94 3.14 20160102 121500 11.96 3.16 20160102 121500 11.99 3.18 20160102 121500 12.02 3.19 20160102 121500 12.04 3.21 20160102 121500 12.08 3.22 20160102 121500 12.11 3.23 20160102 121500 12.14 3.24 20160102 121500 12.17 3.25 20160102 121500 12.21 3.26 20160102 121500 12.25 3.27 20160102 121500 12.28 3.28 20160102 121500 12.31 3.29 20160102 121500 12.35 3.30 20160102 121500 12.38 3.30 20160102 121500 12.40 3.29 20160102 121500 12.41 3.28 20160102 121500 9.22 2.49 20160102 121500 9.25 2.49 20160102 121500 9.30 2.50 20160102 121500 9.34 2.50 20160102 121500 9.38 2.51 20160102 121500 9.42 2.51 20160102 121500 9.47 2.52 20160102 121500 9.51 2.53 20160102 121500 9.55 2.53 20160102 121500 9.63 2.54 20160102 121500 9.72 2.56 20160102 121500 9.79 2.57 20160102 121500 9.88 2.58 20160102 121500 9.97 2.59 20160102 121600 6.41 2.25 20160102 121600 6.41 2.26 20160102 121600 6.41 2.27 20160102 121600 6.42 2.26 20160102 121600 6.42 2.27 20160102 121600 6.44 2.25 20160102 121600 6.45 2.28 20160102 121600 6.47 2.28 20160102 121600 6.48 2.24 20160102 121600 6.49 2.29 20160102 121600 6.51 2.24 20160102 121600 6.51 2.29 20160102 121600 6.54 2.29 20160102 121600 6.55 2.24 20160102 121600 6.56 2.30 20160102 121600 6.59 2.23 20160102 121600 6.59 2.30 20160102 121600 6.62 2.30 20160102 121600 6.63 2.23 20160102 121600 6.66 2.31 20160102 121600 6.67 2.23 20160102 121600 6.71 2.22 20160102 121600 6.71 2.31 20160102 121600 6.75 2.22 20160102 121600 6.76 2.31 20160102 121600 6.77 2.22 20160102 121600 6.80 2.32 20160102 121600 6.86 2.32 20160102 121600 6.92 2.32 20160102 121600 6.97 2.33 20160102 121600 7.03 2.33 20160102 121600 7.09 2.34 20160102 121600 7.18 2.34 20160102 121600 7.27 2.35 20160102 121600 7.37 2.35 20160102 121600 7.47 2.36 20160102 121600 7.55 2.36 20160102 121600 7.66 2.37 20160102 121600 7.76 2.37 20160102 121600 7.86 2.38 20160102 121600 7.96 2.38 20160102 121600 8.05 2.39 20160102 121600 8.13 2.39 20160102 121600 8.22 2.40 20160102 121600 8.32 2.41 20160102 121600 8.40 2.41 20160102 121600 8.48 2.42 20160102 121600 8.58 2.42 20160102 121600 8.67 2.43 20160102 121600 8.74 2.44 20160102 121600 8.79 2.44 20160102 121600 8.85 2.45 20160102 121600 8.90 2.45 20160102 121600 8.95 2.46 20160102 121600 9.01 2.46 20160102 121600 9.07 2.47 20160102 121600 9.12 2.47 20160102 121600 9.17 2.48 20160102 121700 3.98 1.89 20160102 121700 4.01 1.90 20160102 121700 4.06 1.90 20160102 121700 4.13 1.91 20160102 121700 4.20 1.91 20160102 121700 4.31 1.92 20160102 121700 4.42 1.93 20160102 121700 4.52 1.93 20160102 121700 4.63 1.94 20160102 121700 4.75 1.94 20160102 121700 4.84 1.95 20160102 121700 4.96 1.96 20160102 121700 5.08 1.96 20160102 121700 5.17 1.97 20160102 121700 5.29 1.97 20160102 121700 5.40 1.98 20160102 121700 5.52 1.99 20160102 121700 5.61 1.99 20160102 121700 5.72 2.00 20160102 121700 5.83 2.00 20160102 121700 5.91 2.01 20160102 121700 6.02 2.01 20160102 121700 6.06 2.02 20160102 121700 6.09 2.02 20160102 121700 6.13 2.03 20160102 121700 6.17 2.03 20160102 121700 6.19 2.04 20160102 121700 6.22 2.04 20160102 121700 6.26 2.05 20160102 121700 6.29 2.05 20160102 121700 6.30 2.05 20160102 121700 6.31 2.06 20160102 121700 6.34 2.06 20160102 121700 6.34 2.07 20160102 121700 6.35 2.07 20160102 121700 6.36 2.07 20160102 121700 6.38 2.08 20160102 121700 6.39 2.08 20160102 121700 6.40 2.09 20160102 121700 6.42 2.09 20160102 121700 6.45 2.09 20160102 121700 6.48 2.10 20160102 121700 6.52 2.11 20160102 121700 6.56 2.11 20160102 121700 6.59 2.11 20160102 121700 6.63 2.12 20160102 121700 6.67 2.12 20160102 121700 6.72 2.13 20160102 121700 6.75 2.14 20160102 121700 6.76 2.14 20160102 121700 6.79 2.21 20160102 121700 6.80 2.15 20160102 121700 6.82 2.15 20160102 121700 6.82 2.21 20160102 121700 6.84 2.16 20160102 121700 6.85 2.20 20160102 121700 6.87 2.20 20160102 121700 6.88 2.17 20160102 121700 6.90 2.20 20160102 121700 6.91 2.17 20160102 121700 6.92 2.19 20160102 121700 6.94 2.18 20160102 121700 6.95 2.19 20160102 121700 6.97 2.18 20160102 121800 3.90 1.87 20160102 121800 3.90 1.88 20160102 121800 3.93 1.88 20160102 121800 3.95 1.89 20160102 121800 4.04 1.86 20160102 121800 4.19 1.86 20160102 121800 4.39 1.86 20160102 121800 4.59 1.85 20160102 121800 4.76 1.85 20160102 121800 4.94 1.85 20160102 121800 5.14 1.84 20160102 121800 5.31 1.84 20160102 121800 5.51 1.84 20160102 121800 5.65 1.84 20160102 121800 5.77 1.84 20160102 121800 5.91 1.84 20160102 121800 5.92 1.82 20160102 121800 6.00 1.82 20160102 121800 6.05 1.84 20160102 121800 6.08 1.82 20160102 121800 6.14 1.82 20160102 121800 6.18 1.84 20160102 121800 6.22 1.82 20160102 121800 6.28 1.83 20160102 121800 6.29 1.84 20160102 121800 6.32 1.83 20160102 121800 6.36 1.83 20160102 121800 6.39 1.83 20160102 121800 6.42 1.83 20160102 121800 6.43 1.85 20160102 121800 6.46 1.84 20160102 121800 6.51 1.84 20160102 121800 6.54 1.84 20160102 121800 6.56 1.85 20160102 121800 6.58 1.84 20160102 121800 6.61 1.84 20160102 121800 6.65 1.85 20160102 121800 6.66 1.85 20160102 121800 6.68 1.85 20160102 121800 6.69 1.85 20160102 121800 6.69 1.86 20160102 121800 6.71 1.86 20160102 121800 6.72 1.86 20160102 121800 6.74 1.86 20160102 121800 6.76 1.86 20160102 121800 6.76 1.87 20160102 121800 6.78 1.86 20160102 121800 6.79 1.87 20160102 121800 6.80 1.87 20160102 121800 6.81 1.87 20160102 121800 6.82 1.87 20160102 121900 4.84 1.77 20160102 121900 4.85 1.76 20160102 121900 4.85 1.77 20160102 121900 4.86 1.77 20160102 121900 4.88 1.76 20160102 121900 4.89 1.77 20160102 121900 4.90 1.78 20160102 121900 4.91 1.75 20160102 121900 4.92 1.78 20160102 121900 4.95 1.75 20160102 121900 4.95 1.78 20160102 121900 4.97 1.79 20160102 121900 4.98 1.75 20160102 121900 5.00 1.79 20160102 121900 5.02 1.74 20160102 121900 5.06 1.79 20160102 121900 5.07 1.74 20160102 121900 5.10 1.73 20160102 121900 5.13 1.79 20160102 121900 5.15 1.73 20160102 121900 5.19 1.80 20160102 121900 5.25 1.73 20160102 121900 5.26 1.80 20160102 121900 5.33 1.80 20160102 121900 5.39 1.72 20160102 121900 5.41 1.80 20160102 121900 5.47 1.81 20160102 121900 5.50 1.72 20160102 121900 5.54 1.81 20160102 121900 5.62 1.72 20160102 121900 5.62 1.81 20160102 121900 5.69 1.81 20160102 121900 5.75 1.72 20160102 121900 5.77 1.81 20160102 121900 5.85 1.82 20160102 121900 5.86 1.71 20160102 121900 5.99 1.71 20160102 121900 6.11 1.71 20160102 121900 6.22 1.71 20160102 121900 6.28 1.71 20160102 121900 6.33 1.70 20160102 121900 6.37 1.70 20160102 121900 6.41 1.70 20160102 121900 6.45 1.70 20160102 121900 6.49 1.70 20160102 121900 6.53 1.69 20160102 121900 6.57 1.69 20160102 121900 6.60 1.69 20160102 121900 6.61 1.69 20160102 121900 6.62 1.69 20160102 121900 6.63 1.69 20160102 121900 6.64 1.69 20160102 121900 6.65 1.69 20160102 121900 6.66 1.69 20160102 121900 6.67 1.69 20160102 121900 6.69 1.69 20160102 121900 6.70 1.69 20160102 121900 6.72 1.69 20160102 121900 6.74 1.68 20160102 121900 6.76 1.68 20160102 122000 6.79 1.68 20160102 122000 6.80 1.68 20160102 122000 6.81 1.67 20160102 122000 6.82 1.67 20160102 122000 6.84 1.67 20160102 122000 6.85 1.66 20160102 122000 6.87 1.66 20160102 122000 6.90 1.66 20160102 122000 6.92 1.65 20160102 122000 6.94 1.65 20160102 122000 6.95 1.65 20160102 122000 6.96 1.64 20160102 122000 6.97 1.64 20160102 122000 6.98 1.63 20160102 122000 7.00 1.63 20160102 122000 7.02 1.62 20160102 122000 7.05 1.62 20160102 122000 7.07 1.61 20160102 122000 7.12 1.61 20160102 122000 7.14 1.61 20160102 122000 7.15 1.61 20160102 122000 7.17 1.60 20160102 122000 7.19 1.60 20160102 122000 7.21 1.60 20160102 122000 7.23 1.60 20160102 122000 7.27 1.59 20160102 122000 7.30 1.59 20160102 122000 7.32 1.59 20160102 122000 7.47 1.60 20160102 122000 7.62 1.61 20160102 122000 7.75 1.62 20160102 122000 7.90 1.62 20160102 122000 8.05 1.63 20160102 122000 8.19 1.64 20160102 122000 8.35 1.65 20160102 122000 8.51 1.66 20160102 122000 8.63 1.67 20160102 123800 10.04 2.66 20160102 123800 9.99 2.66 20160102 123900 10.06 2.61 20160102 123900 10.07 2.61 20160102 123900 10.07 2.62 20160102 123900 10.08 2.61 20160102 123900 10.08 2.62 20160102 123900 10.09 2.61 20160102 123900 10.09 2.62 20160102 123900 10.09 2.66 20160102 123900 10.10 2.61 20160102 123900 10.10 2.62 20160102 123900 10.10 2.63 20160102 123900 10.11 2.61 20160102 123900 10.11 2.63 20160102 123900 10.12 2.61 20160102 123900 10.12 2.63 20160102 123900 10.12 2.66 20160102 123900 10.13 2.64 20160102 123900 10.14 2.62 20160102 123900 10.14 2.64 20160102 123900 10.15 2.64 20160102 123900 10.16 2.62 20160102 123900 10.16 2.65 20160102 123900 10.16 2.66 20160102 123900 10.17 2.62 20160102 123900 10.17 2.65 20160102 123900 10.18 2.65 20160102 123900 10.19 2.62 20160102 123900 10.19 2.66 20160102 123900 10.20 2.66 20160102 123900 10.21 2.62 20160102 123900 10.22 2.62 20160102 123900 10.22 2.66 20160102 123900 10.23 2.66 20160102 123900 10.24 2.63 20160102 123900 10.24 2.67 20160102 123900 10.26 2.63 20160102 123900 10.27 2.66 20160102 123900 10.27 2.68 20160102 123900 10.28 2.63 20160102 123900 10.29 2.64 20160102 123900 10.30 2.66 20160102 123900 10.30 2.68 20160102 123900 10.31 2.64 20160102 123900 10.32 2.69 20160102 123900 10.33 2.65 20160102 123900 10.34 2.66 20160102 123900 10.35 2.65 20160102 123900 10.35 2.69 20160102 123900 10.37 2.66 20160102 123900 10.38 2.66 20160102 123900 10.38 2.70 20160102 123900 10.40 2.70 20160102 123900 10.42 2.71 20160102 123900 10.43 2.71 20160102 124000 10.43 2.71 20160102 124000 10.44 2.72 20160102 124000 10.45 2.73 20160102 124000 10.45 2.74 20160102 124000 10.46 2.74 20160102 124000 10.47 2.75 20160102 124000 10.48 2.76 20160102 124000 10.49 2.77 20160102 124000 10.49 2.90 20160102 124000 10.50 2.90 20160102 124000 10.51 2.78 20160102 124000 10.51 2.90 20160102 124000 10.53 2.78 20160102 124000 10.53 2.90 20160102 124000 10.54 2.79 20160102 124000 10.54 2.89 20160102 124000 10.56 2.79 20160102 124000 10.58 2.80 20160102 124000 10.59 2.80 20160102 124000 10.59 2.89 20160102 124000 10.61 2.81 20160102 124000 10.63 2.81 20160102 124000 10.63 2.89 20160102 124000 10.64 2.82 20160102 124000 10.66 2.82 20160102 124000 10.67 2.89 20160102 124000 10.68 2.83 20160102 124000 10.69 2.83 20160102 124000 10.70 2.83 20160102 124000 10.71 2.89 20160102 124000 10.72 2.84 20160102 124000 10.73 2.84 20160102 124000 10.74 2.84 20160102 124000 10.75 2.89 20160102 124000 10.76 2.85 20160102 124000 10.77 2.85 20160102 124000 10.78 2.85 20160102 124000 10.78 2.89 20160102 124000 10.79 2.85 20160102 124000 10.80 2.85 20160102 124000 10.81 2.85 20160102 124000 10.82 2.84 20160102 124000 10.82 2.89 20160102 124000 10.83 2.84 20160102 124000 10.84 2.84 20160102 124000 10.86 2.84 20160102 124000 10.86 2.89 20160102 124000 10.87 2.85 20160102 124000 10.87 2.86 20160102 124000 10.88 2.87 20160102 124000 10.88 2.88 20160102 124000 10.88 2.89 20160102 124100 10.00 2.88 20160102 124100 10.04 2.89 20160102 124100 10.08 2.89 20160102 124100 10.12 2.89 20160102 124100 10.15 2.89 20160102 124100 10.19 2.89 20160102 124100 10.23 2.90 20160102 124100 10.27 2.90 20160102 124100 10.30 2.90 20160102 124100 10.34 2.90 20160102 124100 10.37 2.90 20160102 124100 10.41 2.90 20160102 124100 10.42 2.90 20160102 124100 10.44 2.90 20160102 124100 10.45 2.90 20160102 124100 10.47 2.90 20160102 124100 8.56 2.74 20160102 124100 8.61 2.75 20160102 124100 8.64 2.75 20160102 124100 8.65 2.78 20160102 124100 8.66 2.78 20160102 124100 8.67 2.78 20160102 124100 8.67 2.79 20160102 124100 8.68 2.75 20160102 124100 8.68 2.77 20160102 124100 8.68 2.79 20160102 124100 8.69 2.77 20160102 124100 8.69 2.79 20160102 124100 8.70 2.79 20160102 124100 8.71 2.77 20160102 124100 8.71 2.80 20160102 124100 8.72 2.76 20160102 124100 8.72 2.77 20160102 124100 8.72 2.80 20160102 124100 8.73 2.77 20160102 124100 8.75 2.76 20160102 124100 8.75 2.77 20160102 124100 8.75 2.80 20160102 124100 8.81 2.81 20160102 124100 8.89 2.81 20160102 124100 8.96 2.81 20160102 124100 9.02 2.82 20160102 124100 9.10 2.82 20160102 124100 9.17 2.83 20160102 124100 9.23 2.83 20160102 124100 9.31 2.83 20160102 124100 9.37 2.84 20160102 124100 9.41 2.84 20160102 124100 9.45 2.84 20160102 124100 9.50 2.85 20160102 124100 9.54 2.85 20160102 124100 9.58 2.86 20160102 124100 9.63 2.86 20160102 124100 9.67 2.86 20160102 124100 9.72 2.87 20160102 124100 9.76 2.87 20160102 124100 9.80 2.87 20160102 124100 9.84 2.87 20160102 124100 9.88 2.88 20160102 124100 9.92 2.88 20160102 124100 9.96 2.88 20160102 124200 5.21 2.59 20160102 124200 5.30 2.59 20160102 124200 5.39 2.60 20160102 124200 5.46 2.60 20160102 124200 5.56 2.60 20160102 124200 5.65 2.61 20160102 124200 5.74 2.61 20160102 124200 5.84 2.61 20160102 124200 5.93 2.61 20160102 124200 5.99 2.62 20160102 124200 6.07 2.62 20160102 124200 6.14 2.62 20160102 124200 6.21 2.62 20160102 124200 6.29 2.63 20160102 124200 6.38 2.63 20160102 124200 6.45 2.63 20160102 124200 6.54 2.63 20160102 124200 6.63 2.64 20160102 124200 6.73 2.64 20160102 124200 6.81 2.64 20160102 124200 6.91 2.65 20160102 124200 7.01 2.65 20160102 124200 7.09 2.65 20160102 124200 7.19 2.66 20160102 124200 7.28 2.66 20160102 124200 7.31 2.68 20160102 124200 7.32 2.68 20160102 124200 7.33 2.68 20160102 124200 7.34 2.68 20160102 124200 7.35 2.67 20160102 124200 7.35 2.68 20160102 124200 7.37 2.68 20160102 124200 7.39 2.67 20160102 124200 7.39 2.69 20160102 124200 7.40 2.68 20160102 124200 7.40 2.69 20160102 124200 7.41 2.67 20160102 124200 7.43 2.69 20160102 124200 7.44 2.67 20160102 124200 7.45 2.68 20160102 124200 7.46 2.68 20160102 124200 7.47 2.68 20160102 124200 7.47 2.69 20160102 124200 7.48 2.68 20160102 124200 7.49 2.68 20160102 124200 7.50 2.68 20160102 124200 7.50 2.69 20160102 124200 7.51 2.69 20160102 124200 7.57 2.68 20160102 124200 7.63 2.68 20160102 124200 7.70 2.68 20160102 124200 7.78 2.69 20160102 124200 7.85 2.69 20160102 124200 7.90 2.69 20160102 124200 7.97 2.70 20160102 124200 8.04 2.70 20160102 124200 8.10 2.70 20160102 124200 8.17 2.71 20160102 124200 8.25 2.71 20160102 124200 8.32 2.72 20160102 124200 8.39 2.72 20160102 124200 8.45 2.73 20160102 124200 8.49 2.73 20160102 124200 8.52 2.74 20160102 124300 3.19 2.52 20160102 124300 3.20 2.53 20160102 124300 3.21 2.51 20160102 124300 3.22 2.53 20160102 124300 3.24 2.50 20160102 124300 3.25 2.53 20160102 124300 3.27 2.49 20160102 124300 3.29 2.53 20160102 124300 3.32 2.48 20160102 124300 3.32 2.54 20160102 124300 3.36 2.54 20160102 124300 3.37 2.47 20160102 124300 3.41 2.54 20160102 124300 3.42 2.46 20160102 124300 3.45 2.54 20160102 124300 3.48 2.45 20160102 124300 3.51 2.55 20160102 124300 3.56 2.44 20160102 124300 3.58 2.55 20160102 124300 3.63 2.43 20160102 124300 3.64 2.55 20160102 124300 3.71 2.55 20160102 124300 3.73 2.43 20160102 124300 3.79 2.55 20160102 124300 3.83 2.43 20160102 124300 3.86 2.56 20160102 124300 3.92 2.43 20160102 124300 3.93 2.56 20160102 124300 4.01 2.56 20160102 124300 4.04 2.43 20160102 124300 4.09 2.56 20160102 124300 4.16 2.57 20160102 124300 4.17 2.43 20160102 124300 4.27 2.57 20160102 124300 4.28 2.43 20160102 124300 4.38 2.57 20160102 124300 4.41 2.43 20160102 124300 4.48 2.57 20160102 124300 4.55 2.43 20160102 124300 4.59 2.57 20160102 124300 4.67 2.43 20160102 124300 4.70 2.58 20160102 124300 4.78 2.43 20160102 124300 4.80 2.58 20160102 124300 4.91 2.58 20160102 124300 4.92 2.43 20160102 124300 5.03 2.58 20160102 124300 5.06 2.44 20160102 124300 5.12 2.59 20160102 124300 5.17 2.44 20160102 124300 5.31 2.44 20160102 124300 5.46 2.44 20160102 124300 5.58 2.44 20160102 124300 5.73 2.44 20160102 124300 5.85 2.44 20160102 124300 5.95 2.45 20160102 124300 6.07 2.45 20160102 124300 6.19 2.45 20160102 124300 6.32 2.45 20160102 124300 6.42 2.45 20160102 124300 6.54 2.45 20160102 124300 6.67 2.45 20160102 124300 6.77 2.45 20160102 124400 10.02 2.57 20160102 124400 10.14 2.58 20160102 124400 10.27 2.59 20160102 124400 10.38 2.60 20160102 124400 10.50 2.60 20160102 124400 10.63 2.61 20160102 124400 10.72 2.62 20160102 124400 10.84 2.62 20160102 124400 10.95 2.63 20160102 124400 11.05 2.63 20160102 124400 11.16 2.63 20160102 124400 11.27 2.63 20160102 124400 11.38 2.63 20160102 124400 11.48 2.63 20160102 124400 11.58 2.64 20160102 124400 11.67 2.65 20160102 124400 11.74 2.66 20160102 124400 11.83 2.69 20160102 124400 11.92 2.71 20160102 124400 11.99 2.72 20160102 124400 12.07 2.74 20160102 124400 12.17 2.76 20160102 124400 12.21 2.90 20160102 124400 12.25 2.79 20160102 124400 12.26 2.89 20160102 124400 12.28 2.80 20160102 124400 12.28 2.81 20160102 124400 12.29 2.82 20160102 124400 12.30 2.83 20160102 124400 12.31 2.84 20160102 124400 12.31 2.89 20160102 124400 12.32 2.85 20160102 124400 12.32 2.86 20160102 124400 12.34 2.88 20160102 124400 12.35 2.89 20160102 124400 6.87 2.45 20160102 124400 6.98 2.46 20160102 124400 7.07 2.46 20160102 124400 7.18 2.46 20160102 124400 7.29 2.46 20160102 124400 7.40 2.46 20160102 124400 7.49 2.46 20160102 124400 7.61 2.46 20160102 124400 7.72 2.46 20160102 124400 7.81 2.47 20160102 124400 7.92 2.47 20160102 124400 8.04 2.48 20160102 124400 8.13 2.48 20160102 124400 8.24 2.48 20160102 124400 8.36 2.49 20160102 124400 8.46 2.49 20160102 124400 8.57 2.50 20160102 124400 8.69 2.50 20160102 124400 8.80 2.51 20160102 124400 8.90 2.51 20160102 124400 9.01 2.51 20160102 124400 9.12 2.52 20160102 124400 9.22 2.52 20160102 124400 9.33 2.53 20160102 124400 9.44 2.53 20160102 124400 9.54 2.54 20160102 124400 9.66 2.54 20160102 124400 9.79 2.55 20160102 124400 9.91 2.56 20160102 124500 10.02 2.41 20160102 124500 10.02 2.73 20160102 124500 10.03 2.72 20160102 124500 10.04 2.74 20160102 124500 10.05 2.74 20160102 124500 10.07 2.74 20160102 124500 10.08 2.72 20160102 124500 10.13 2.72 20160102 124500 10.15 2.75 20160102 124500 10.17 2.46 20160102 124500 10.19 2.73 20160102 124500 10.26 2.73 20160102 124500 10.27 2.77 20160102 124500 10.30 2.50 20160102 124500 10.30 2.73 20160102 124500 10.36 2.74 20160102 124500 10.36 2.78 20160102 124500 10.42 2.74 20160102 124500 10.47 2.55 20160102 124500 10.48 2.79 20160102 124500 10.52 2.75 20160102 124500 10.61 2.81 20160102 124500 10.62 2.75 20160102 124500 10.68 2.62 20160102 124500 10.71 2.82 20160102 124500 10.74 2.76 20160102 124500 10.83 2.83 20160102 124500 10.84 2.77 20160102 124500 10.87 2.67 20160102 124500 10.93 2.78 20160102 124500 10.95 2.85 20160102 124500 11.03 2.78 20160102 124500 11.04 2.72 20160102 124500 11.09 2.87 20160102 124500 11.13 2.79 20160102 124500 11.16 2.87 20160102 124500 11.22 2.79 20160102 124500 11.25 2.88 20160102 124500 11.26 2.79 20160102 124500 11.35 2.88 20160102 124500 11.43 2.88 20160102 124500 11.53 2.89 20160102 124500 11.63 2.89 20160102 124500 11.71 2.90 20160102 124500 11.82 2.90 20160102 124500 11.92 2.91 20160102 124500 11.97 2.91 20160102 124500 12.01 2.90 20160102 124500 12.06 2.90 20160102 124500 12.11 2.90 20160102 124500 12.16 2.90 20160102 124500 9.83 2.35 20160102 124500 9.94 2.71 20160102 124500 9.96 2.72 20160102 124500 9.97 2.71 20160102 124500 9.97 2.72 20160102 124500 9.98 2.72 20160102 124500 9.99 2.73 20160102 125100 4.44 0.24 20160102 125100 4.52 0.26 20160102 125100 4.68 0.27 20160102 125100 4.83 0.28 20160102 125100 4.90 0.30 20160102 125100 5.02 0.31 20160102 125100 5.06 0.32 20160102 125100 5.16 0.33 20160102 125100 5.24 0.34 20160102 125100 5.26 0.36 20160102 125100 5.29 0.41 20160102 125100 5.33 0.46 20160102 125200 10.04 1.87 20160102 125200 4.22 1.07 20160102 125200 4.38 1.03 20160102 125200 4.42 1.10 20160102 125200 4.54 1.01 20160102 125200 4.71 0.98 20160102 125200 4.71 1.13 20160102 125200 4.91 0.94 20160102 125200 4.98 1.15 20160102 125200 5.11 0.91 20160102 125200 5.30 0.89 20160102 125200 5.36 1.18 20160102 125200 5.40 0.52 20160102 125200 5.47 0.58 20160102 125200 5.53 0.63 20160102 125200 5.53 0.86 20160102 125200 5.63 0.68 20160102 125200 5.73 0.73 20160102 125200 5.75 1.21 20160102 125200 5.76 0.82 20160102 125200 5.83 0.78 20160102 125200 6.19 1.24 20160102 125200 6.55 1.27 20160102 125200 7.01 1.30 20160102 125200 7.44 1.33 20160102 125200 7.52 1.34 20160102 125200 7.64 1.36 20160102 125200 7.76 1.38 20160102 125200 7.87 1.39 20160102 125200 7.97 1.41 20160102 125200 8.10 1.43 20160102 125200 8.22 1.45 20160102 125200 8.35 1.47 20160102 125200 8.44 1.48 20160102 125200 8.51 1.50 20160102 125200 8.58 1.51 20160102 125200 8.66 1.52 20160102 125200 8.72 1.53 20160102 125200 8.79 1.54 20160102 125200 8.87 1.56 20160102 125200 8.94 1.57 20160102 125200 9.01 1.58 20160102 125200 9.08 1.60 20160102 125200 9.16 1.63 20160102 125200 9.23 1.65 20160102 125200 9.31 1.67 20160102 125200 9.39 1.70 20160102 125200 9.46 1.72 20160102 125200 9.53 1.74 20160102 125200 9.61 1.77 20160102 125200 9.69 1.80 20160102 125200 9.70 1.80 20160102 125200 9.71 1.81 20160102 125200 9.72 1.81 20160102 125200 9.73 1.82 20160102 125200 9.74 1.82 20160102 125200 9.75 1.83 20160102 125200 9.76 1.83 20160102 125200 9.78 1.84 20160102 125200 9.82 1.84 20160102 125200 9.86 1.85 20160102 125200 9.92 1.86 20160102 125200 9.98 1.86 20160102 125300 10.00 1.76 20160102 125300 10.04 1.74 20160102 125300 10.08 1.72 20160102 125300 10.09 1.88 20160102 125300 10.13 1.70 20160102 125300 10.14 1.88 20160102 125300 10.18 1.68 20160102 125300 10.20 1.89 20160102 125300 10.22 1.66 20160102 125300 10.25 1.90 20160102 125300 10.26 1.64 20160102 125300 10.29 1.90 20160102 125300 10.31 1.62 20160102 125300 10.33 1.90 20160102 125300 10.36 1.60 20160102 125300 10.37 1.90 20160102 125300 10.38 1.62 20160102 125300 10.39 1.64 20160102 125300 10.40 1.90 20160102 125300 10.41 1.67 20160102 125300 10.42 1.70 20160102 125300 10.43 1.72 20160102 125300 10.43 1.90 20160102 125300 10.44 1.75 20160102 125300 10.46 1.77 20160102 125300 10.47 1.79 20160102 125300 10.47 1.90 20160102 125300 10.49 1.82 20160102 125300 10.50 1.83 20160102 125300 10.50 1.84 20160102 125300 10.51 1.85 20160102 125300 10.51 1.90 20160102 125300 10.52 1.86 20160102 125300 10.53 1.87 20160102 125300 10.54 1.90 20160102 125300 10.55 1.88 20160102 125300 10.56 1.88 20160102 125300 10.57 1.89 20160102 125300 10.58 1.90 20160102 125300 8.41 1.04 20160102 125300 8.48 1.09 20160102 125300 8.56 1.13 20160102 125300 8.63 1.18 20160102 125300 8.71 1.23 20160102 125300 8.80 1.28 20160102 125300 8.88 1.33 20160102 125300 8.95 1.37 20160102 125300 9.01 1.40 20160102 125300 9.06 1.43 20160102 125300 9.11 1.46 20160102 125300 9.15 1.48 20160102 125300 9.20 1.51 20160102 125300 9.26 1.54 20160102 125300 9.30 1.56 20160102 125300 9.36 1.59 20160102 125300 9.42 1.62 20160102 125300 9.48 1.63 20160102 125300 9.54 1.65 20160102 125300 9.61 1.67 20160102 125300 9.67 1.69 20160102 125300 9.74 1.70 20160102 125300 9.80 1.72 20160102 125300 9.87 1.74 20160102 125300 9.94 1.75 20160102 125400 6.92 0.36 20160102 125400 7.07 0.43 20160102 125400 7.25 0.50 20160102 125400 7.42 0.58 20160102 125400 7.59 0.65 20160102 125400 7.73 0.71 20160102 125400 7.89 0.79 20160102 125400 8.06 0.86 20160102 125400 8.23 0.93 20160102 125400 8.33 0.99 20160102 125600 4.94 1.52 20160102 125600 4.99 1.53 20160102 125600 5.06 1.54 20160102 125600 5.12 1.55 20160102 125600 5.20 1.56 20160102 125600 5.27 1.69 20160102 125600 5.27 1.70 20160102 125600 5.28 1.57 20160102 125600 5.30 1.68 20160102 125600 5.31 1.70 20160102 125600 5.34 1.67 20160102 125600 5.35 1.58 20160102 125600 5.36 1.66 20160102 125600 5.37 1.71 20160102 125600 5.40 1.65 20160102 125600 5.43 1.64 20160102 125600 5.43 1.72 20160102 125600 5.45 1.60 20160102 125600 5.47 1.63 20160102 125600 5.51 1.62 20160102 125600 5.54 1.61 20160102 125900 10.04 2.81 20160102 125900 10.09 2.82 20160102 125900 10.14 2.83 20160102 125900 10.15 2.74 20160102 125900 10.18 2.84 20160102 125900 10.22 2.75 20160102 125900 10.23 2.85 20160102 125900 10.28 2.86 20160102 125900 10.29 2.77 20160102 125900 10.35 2.87 20160102 125900 10.36 2.78 20160102 125900 10.41 2.88 20160102 125900 10.42 2.79 20160102 125900 10.48 2.89 20160102 125900 10.50 2.81 20160102 125900 10.54 2.90 20160102 125900 10.57 2.82 20160102 125900 10.61 2.84 20160102 125900 10.62 2.91 20160102 125900 10.63 2.84 20160102 125900 10.67 2.86 20160102 125900 10.68 2.92 20160102 125900 10.71 2.87 20160102 125900 10.74 2.88 20160102 125900 10.74 2.92 20160102 125900 10.77 2.89 20160102 125900 10.81 2.90 20160102 125900 10.82 2.93 20160102 125900 10.84 2.91 20160102 125900 10.86 2.93 20160102 125900 10.86 2.94 20160102 125900 10.87 2.92 20160102 125900 10.87 2.93 20160102 125900 9.58 2.67 20160102 125900 9.63 2.69 20160102 125900 9.69 2.71 20160102 125900 9.75 2.72 20160102 125900 9.80 2.74 20160102 125900 9.86 2.76 20160102 125900 9.91 2.77 20160102 125900 9.96 2.78 20160102 125900 9.99 2.79 20160102 130000 10.01 2.71 20160102 130000 10.09 2.72 20160102 130000 9.55 2.49 20160102 130000 9.55 2.51 20160102 130000 9.56 2.49 20160102 130000 9.56 2.52 20160102 130000 9.57 2.50 20160102 130000 9.57 2.54 20160102 130000 9.57 2.55 20160102 130000 9.58 2.51 20160102 130000 9.58 2.57 20160102 130000 9.59 2.52 20160102 130000 9.59 2.58 20160102 130000 9.59 2.59 20160102 130000 9.60 2.52 20160102 130000 9.60 2.61 20160102 130000 9.61 2.53 20160102 130000 9.61 2.61 20160102 130000 9.61 2.62 20160102 130000 9.62 2.54 20160102 130000 9.62 2.62 20160102 130000 9.63 2.54 20160102 130000 9.63 2.62 20160102 130000 9.64 2.53 20160102 130000 9.64 2.63 20160102 130000 9.65 2.52 20160102 130000 9.65 2.63 20160102 130000 9.66 2.51 20160102 130000 9.66 2.63 20160102 130000 9.67 2.51 20160102 130000 9.67 2.52 20160102 130000 9.67 2.64 20160102 130000 9.68 2.53 20160102 130000 9.68 2.64 20160102 130000 9.69 2.54 20160102 130000 9.69 2.64 20160102 130000 9.69 2.65 20160102 130000 9.70 2.55 20160102 130000 9.70 2.65 20160102 130000 9.71 2.56 20160102 130000 9.71 2.65 20160102 130000 9.72 2.66 20160102 130000 9.73 2.57 20160102 130000 9.74 2.58 20160102 130000 9.75 2.59 20160102 130000 9.77 2.60 20160102 130000 9.79 2.61 20160102 130000 9.82 2.62 20160102 130000 9.84 2.64 20160102 130000 9.86 2.65 20160102 130000 9.89 2.66 20160102 130000 9.92 2.67 20160102 130000 9.93 2.68 20160102 130000 9.96 2.69 20160102 130100 8.98 2.71 20160102 130100 9.03 2.72 20160102 130100 9.06 2.73 20160102 130100 9.09 2.74 20160102 130100 9.11 2.75 20160102 130100 9.12 2.76 20160102 130100 9.13 2.77 20160102 130100 9.16 2.78 20160102 130100 9.17 2.78 20160102 130100 9.20 2.79 20160102 130100 9.21 2.80 20160102 130100 9.21 2.81 20160102 130100 9.22 2.78 20160102 130100 9.22 2.79 20160102 130100 9.22 2.80 20160102 130100 9.22 2.81 20160102 130100 9.23 2.78 20160102 130100 9.24 2.77 20160102 130100 9.24 2.81 20160102 130100 9.25 2.76 20160102 130100 9.25 2.77 20160102 130100 9.26 2.81 20160102 130100 9.26 2.82 20160102 130100 9.27 2.82 20160102 130100 9.28 2.81 20160102 130100 9.29 2.76 20160102 130100 9.29 2.82 20160102 130100 9.31 2.82 20160102 130100 9.33 2.75 20160102 130100 9.33 2.82 20160102 130100 9.34 2.82 20160102 130100 9.35 2.82 20160102 130100 9.36 2.82 20160102 130100 9.37 2.75 20160102 130100 9.37 2.83 20160102 130100 9.41 2.75 20160102 130100 9.45 2.74 20160102 130100 9.49 2.74 20160102 130100 9.53 2.74 20160102 130100 9.56 2.73 20160102 130100 9.60 2.73 20160102 130100 9.62 2.73 20160102 130100 9.64 2.72 20160102 130100 9.65 2.72 20160102 130100 9.67 2.71 20160102 130100 9.69 2.71 20160102 130100 9.70 2.70 20160102 130100 9.72 2.66 20160102 130100 9.72 2.70 20160102 130100 9.73 2.66 20160102 130100 9.73 2.67 20160102 130100 9.73 2.68 20160102 130100 9.73 2.69 20160102 130100 9.74 2.68 20160102 130100 9.74 2.69 20160102 130200 6.90 2.03 20160102 130200 6.95 2.04 20160102 130200 7.02 2.05 20160102 130200 7.08 2.06 20160102 130200 7.13 2.15 20160102 130200 7.14 2.13 20160102 130200 7.14 2.14 20160102 130200 7.15 2.07 20160102 130200 7.15 2.13 20160102 130200 7.16 2.12 20160102 130200 7.17 2.16 20160102 130200 7.18 2.11 20160102 130200 7.19 2.11 20160102 130200 7.21 2.08 20160102 130200 7.21 2.10 20160102 130200 7.22 2.16 20160102 130200 7.23 2.09 20160102 130200 7.27 2.17 20160102 130200 7.32 2.18 20160102 130200 7.38 2.19 20160102 130200 7.43 2.20 20160102 130200 7.48 2.20 20160102 130200 7.55 2.21 20160102 130200 7.62 2.22 20160102 130200 7.68 2.23 20160102 130200 7.76 2.24 20160102 130200 7.83 2.25 20160102 130200 7.91 2.26 20160102 130200 7.98 2.27 20160102 130200 8.06 2.28 20160102 130200 8.13 2.29 20160102 130200 8.16 2.38 20160102 130200 8.16 2.39 20160102 130200 8.17 2.37 20160102 130200 8.18 2.36 20160102 130200 8.18 2.41 20160102 130200 8.19 2.42 20160102 130200 8.20 2.35 20160102 130200 8.20 2.43 20160102 130200 8.21 2.30 20160102 130200 8.21 2.35 20160102 130200 8.21 2.45 20160102 130200 8.22 2.34 20160102 130200 8.23 2.33 20160102 130200 8.23 2.46 20160102 130200 8.24 2.31 20160102 130200 8.24 2.32 20160102 130200 8.24 2.47 20160102 130200 8.25 2.49 20160102 130200 8.26 2.50 20160102 130200 8.31 2.52 20160102 130200 8.35 2.53 20160102 130200 8.41 2.54 20160102 130200 8.46 2.56 20160102 130200 8.51 2.57 20160102 130200 8.55 2.58 20160102 130200 8.60 2.60 20160102 130200 8.66 2.61 20160102 130200 8.71 2.63 20160102 130200 8.75 2.64 20160102 130200 8.80 2.65 20160102 130200 8.85 2.67 20160102 130200 8.89 2.68 20160102 130200 8.93 2.69 20160102 130300 5.27 1.27 20160102 130300 5.28 1.28 20160102 130300 5.30 1.30 20160102 130300 5.31 1.31 20160102 130300 5.33 1.32 20160102 130300 5.35 1.33 20160102 130300 5.37 1.34 20160102 130300 5.39 1.35 20160102 130300 5.40 1.37 20160102 130300 5.42 1.38 20160102 130300 5.43 1.39 20160102 130300 5.44 1.40 20160102 130300 5.46 1.41 20160102 130300 5.48 1.43 20160102 130300 5.50 1.44 20160102 130300 5.52 1.45 20160102 130300 5.54 1.46 20160102 130300 5.56 1.48 20160102 130300 5.57 1.49 20160102 130300 5.58 1.50 20160102 130300 5.60 1.52 20160102 130300 5.62 1.53 20160102 130300 5.63 1.54 20160102 130300 5.65 1.55 20160102 130300 5.67 1.57 20160102 130300 5.69 1.58 20160102 130300 5.71 1.59 20160102 130300 5.73 1.60 20160102 130300 5.76 1.62 20160102 130300 5.78 1.63 20160102 130300 5.80 1.64 20160102 130300 5.83 1.65 20160102 130300 5.85 1.67 20160102 130300 5.88 1.68 20160102 130300 5.91 1.69 20160102 130300 5.94 1.71 20160102 130300 5.98 1.72 20160102 130300 6.02 1.73 20160102 130300 6.06 1.75 20160102 130300 6.10 1.76 20160102 130300 6.15 1.77 20160102 130300 6.19 1.79 20160102 130300 6.23 1.80 20160102 130300 6.26 1.81 20160102 130300 6.28 1.82 20160102 130300 6.30 1.83 20160102 130300 6.32 1.85 20160102 130300 6.34 1.86 20160102 130300 6.36 1.87 20160102 130300 6.38 1.88 20160102 130300 6.40 1.89 20160102 130300 6.42 1.90 20160102 130300 6.45 1.91 20160102 130300 6.47 1.92 20160102 130300 6.51 1.93 20160102 130300 6.54 1.94 20160102 130300 6.57 1.95 20160102 130300 6.61 1.96 20160102 130300 6.64 1.97 20160102 130300 6.68 1.98 20160102 130300 6.72 1.99 20160102 130300 6.78 2.00 20160102 130300 6.84 2.02 20160102 130400 10.03 1.26 20160102 130400 10.13 1.27 20160102 130400 10.23 1.29 20160102 130400 10.32 1.30 20160102 130400 10.42 1.31 20160102 130400 10.56 1.33 20160102 130400 10.69 1.34 20160102 130400 10.83 1.35 20160102 130400 10.95 1.36 20160102 130400 11.08 1.38 20160102 130400 11.23 1.39 20160102 130400 11.35 1.40 20160102 130400 11.49 1.41 20160102 130400 11.54 1.42 20160102 130400 11.56 1.43 20160102 130400 5.22 1.18 20160102 130400 5.23 1.17 20160102 130400 5.23 1.19 20160102 130400 5.23 1.20 20160102 130400 5.23 1.21 20160102 130400 5.23 1.22 20160102 130400 5.24 1.23 20160102 130400 5.24 1.24 20160102 130400 5.26 1.25 20160102 130400 5.27 1.16 20160102 130400 5.27 1.26 20160102 130400 5.31 1.15 20160102 130400 5.35 1.14 20160102 130400 5.38 1.14 20160102 130400 5.43 1.13 20160102 130400 5.47 1.12 20160102 130400 5.52 1.12 20160102 130400 5.57 1.11 20160102 130400 5.65 1.10 20160102 130400 5.74 1.10 20160102 130400 5.88 1.09 20160102 130400 6.02 1.09 20160102 130400 6.15 1.08 20160102 130400 6.28 1.08 20160102 130400 6.44 1.07 20160102 130400 6.59 1.07 20160102 130400 6.76 1.06 20160102 130400 6.92 1.06 20160102 130400 7.10 1.07 20160102 130400 7.30 1.07 20160102 130400 7.48 1.07 20160102 130400 7.67 1.07 20160102 130400 7.88 1.08 20160102 130400 8.09 1.08 20160102 130400 8.25 1.08 20160102 130400 8.47 1.08 20160102 130400 8.62 1.09 20160102 130400 8.74 1.11 20160102 130400 8.85 1.12 20160102 130400 8.99 1.13 20160102 130400 9.12 1.14 20160102 130400 9.26 1.16 20160102 130400 9.38 1.17 20160102 130400 9.51 1.18 20160102 130400 9.64 1.19 20160102 130400 9.71 1.20 20160102 130400 9.78 1.22 20160102 130400 9.87 1.23 20160102 130400 9.96 1.25 20160102 130500 10.47 1.37 20160102 130500 11.12 1.41 20160102 130500 11.58 1.43 20160102 130500 11.60 1.43 20160102 130500 11.61 1.44 20160102 130500 11.62 1.44 20160102 130500 11.64 1.44 20160102 130500 11.66 1.44 20160102 130500 11.67 1.44 20160102 130500 3.00 0.88 20160102 130500 3.03 0.86 20160102 130500 3.07 0.71 20160102 130500 3.07 0.85 20160102 130500 3.08 0.91 20160102 130500 3.10 0.84 20160102 130500 3.13 0.83 20160102 130500 3.17 0.81 20160102 130500 3.20 0.80 20160102 130500 3.21 0.74 20160102 130500 3.23 0.79 20160102 130500 3.27 0.77 20160102 130500 3.27 0.93 20160102 130500 3.30 0.76 20160102 130500 3.61 0.96 20160102 130500 4.05 0.99 20160102 130500 4.47 1.01 20160102 130500 5.02 1.03 20160102 130500 5.62 1.06 20160102 130500 6.25 1.09 20160102 130500 6.75 1.12 20160102 130500 7.36 1.16 20160102 130500 7.98 1.21 20160102 130500 8.62 1.25 20160102 130500 9.16 1.28 20160102 130500 9.81 1.33 20160102 130600 7.34 1.75 20160102 130600 7.37 1.76 20160102 130600 7.39 1.77 20160102 130600 7.42 1.78 20160102 130600 7.45 1.79 20160102 130600 7.49 1.80 20160102 130600 7.51 1.80 20160102 130600 7.56 1.81 20160102 130600 7.66 1.82 20160102 130600 7.75 1.82 20160102 130600 7.85 1.82 20160102 130600 7.96 1.83 20160102 130600 8.07 1.83 20160102 130600 8.16 1.84 20160102 130600 8.27 1.84 20160102 130600 8.38 1.84 20160102 130600 8.47 1.85 20160102 130600 8.56 1.86 20160102 130600 8.66 1.86 20160102 130600 8.76 1.87 20160102 130600 8.84 1.87 20160102 130600 8.94 1.88 20160102 130600 9.03 1.54 20160102 130600 9.03 1.89 20160102 130600 9.09 1.58 20160102 130600 9.13 1.89 20160102 130600 9.15 1.62 20160102 130600 9.21 1.66 20160102 130600 9.22 1.90 20160102 130600 9.26 1.70 20160102 130600 9.26 1.90 20160102 130600 9.29 1.89 20160102 130600 9.31 1.89 20160102 130600 9.33 1.74 20160102 130600 9.34 1.88 20160102 130600 9.37 1.88 20160102 130600 9.40 1.78 20160102 130600 9.40 1.87 20160102 130600 9.44 1.87 20160102 130600 9.45 1.81 20160102 130600 9.48 1.86 20160102 130600 9.53 1.86 20160102 130700 3.44 1.39 20160102 130700 3.53 1.40 20160102 130700 3.54 1.37 20160102 130700 3.72 1.28 20160102 130700 3.75 1.28 20160102 130700 3.76 1.36 20160102 130700 3.78 1.29 20160102 130700 3.80 1.42 20160102 130700 3.86 1.29 20160102 130700 3.92 1.28 20160102 130700 3.95 1.30 20160102 130700 4.04 1.30 20160102 130700 4.10 1.28 20160102 130700 4.14 1.43 20160102 130700 4.16 1.31 20160102 130700 4.18 1.34 20160102 130700 4.25 1.28 20160102 130700 4.30 1.31 20160102 130700 4.44 1.28 20160102 130700 4.45 1.32 20160102 130700 4.58 1.33 20160102 130700 4.63 1.29 20160102 130700 4.64 1.45 20160102 130700 4.84 1.29 20160102 130700 5.01 1.29 20160102 130700 5.16 1.46 20160102 130700 5.22 1.29 20160102 130700 5.36 1.48 20160102 130700 5.37 1.29 20160102 130700 5.49 1.29 20160102 130700 5.61 1.49 20160102 130700 5.63 1.29 20160102 130700 5.77 1.28 20160102 130700 5.87 1.51 20160102 130700 6.14 1.52 20160102 130700 6.38 1.53 20160102 130700 6.67 1.55 20160102 130700 6.97 1.57 20160102 130700 7.22 1.58 20160102 130700 7.30 1.73 20160102 130700 7.31 1.74 20160102 130700 7.33 1.72 20160102 130700 7.36 1.72 20160102 130700 7.39 1.71 20160102 130700 7.42 1.70 20160102 130700 7.44 1.59 20160102 130700 7.45 1.70 20160102 130700 7.46 1.60 20160102 130700 7.48 1.69 20160102 130700 7.49 1.61 20160102 130700 7.49 1.62 20160102 130700 7.50 1.68 20160102 130700 7.51 1.63 20160102 130700 7.53 1.64 20160102 130700 7.53 1.65 20160102 130700 7.53 1.68 20160102 130700 7.54 1.66 20160102 130700 7.54 1.67 20160102 132900 2.13 0.81 20160102 132900 2.14 0.84 20160102 132900 2.16 0.79 20160102 132900 2.20 0.76 20160102 132900 2.37 0.86 20160102 132900 2.64 0.87 20160102 132900 2.97 0.88 20160102 132900 3.33 0.89 20160102 132900 3.66 0.91 20160102 132900 4.05 0.92 20160102 132900 4.47 0.93 20160102 132900 4.79 1.18 20160102 132900 4.81 1.18 20160102 132900 4.85 1.19 20160102 132900 4.88 0.95 20160102 132900 4.94 1.17 20160102 132900 5.03 1.20 20160102 132900 5.13 0.96 20160102 132900 5.15 1.22 20160102 132900 5.16 1.16 20160102 132900 5.27 0.98 20160102 132900 5.31 1.24 20160102 132900 5.40 1.15 20160102 132900 5.41 1.00 20160102 132900 5.48 1.26 20160102 132900 5.54 1.02 20160102 132900 5.68 1.28 20160102 132900 5.71 1.04 20160102 132900 5.76 1.14 20160102 132900 5.86 1.06 20160102 132900 5.86 1.29 20160102 132900 6.00 1.07 20160102 132900 6.17 1.09 20160102 132900 6.17 1.13 20160102 132900 6.34 1.11 20160102 133000 4.02 1.32 20160102 133000 4.09 1.32 20160102 133000 4.19 1.33 20160102 133000 4.31 1.33 20160102 133000 4.42 1.33 20160102 133000 4.57 1.34 20160102 133000 4.74 1.34 20160102 133000 4.85 1.35 20160102 133000 4.98 1.35 20160102 133000 5.12 1.36 20160102 133000 5.23 1.37 20160102 133000 5.37 1.38 20160102 133000 5.51 1.38 20160102 133000 5.66 1.39 20160102 133000 5.79 1.40 20160102 133000 5.95 1.40 20160102 133000 6.03 1.41 20160102 133000 6.10 1.31 20160102 133000 6.11 1.42 20160102 133000 6.19 1.43 20160102 133000 6.28 1.44 20160102 133000 6.34 1.33 20160102 133000 6.35 1.45 20160102 133000 6.45 1.46 20160102 133000 6.54 1.47 20160102 133000 6.55 1.35 20160102 133000 6.61 1.47 20160102 133000 6.71 1.48 20160102 133000 6.79 1.49 20160102 133000 6.82 1.37 20160102 133000 6.85 1.50 20160102 133000 6.90 1.38 20160102 133000 6.94 1.51 20160102 133000 6.98 1.40 20160102 133000 7.02 1.51 20160102 133000 7.06 1.41 20160102 133000 7.10 1.52 20160102 133000 7.15 1.43 20160102 133000 7.17 1.53 20160102 133000 7.23 1.44 20160102 133000 7.25 1.54 20160102 133000 7.32 1.46 20160102 133000 7.33 1.54 20160102 133000 7.38 1.55 20160102 133000 7.41 1.48 20160102 133000 7.42 1.55 20160102 133000 7.45 1.55 20160102 133000 7.48 1.55 20160102 133000 7.49 1.49 20160102 133000 7.51 1.55 20160102 133000 7.54 1.55 20160102 133000 7.57 1.56 20160102 133000 7.58 1.51 20160102 133000 7.60 1.51 20160102 133000 7.61 1.52 20160102 133000 7.61 1.56 20160102 133000 7.62 1.53 20160102 133000 7.63 1.53 20160102 133000 7.64 1.54 20160102 133000 7.65 1.54 20160102 133000 7.65 1.55 20160102 133000 7.65 1.56 20160102 133000 7.66 1.55 20160102 133100 3.89 1.31 20160102 133100 3.95 1.32 20160102 133100 3.96 1.31 20160102 133100 4.03 1.32 20160102 133100 4.11 1.32 20160102 133100 4.18 1.32 20160102 133100 4.26 1.32 20160102 133100 4.35 1.32 20160102 133100 4.42 1.33 20160102 133100 4.51 1.33 20160102 133100 4.66 1.33 20160102 133100 4.80 1.34 20160102 133100 4.97 1.35 20160102 133100 5.14 1.36 20160102 133100 5.28 1.37 20160102 133100 5.44 1.37 20160102 133100 5.61 1.38 20160102 133100 5.75 1.39 20160102 133100 5.92 1.40 20160102 133100 6.08 1.41 20160102 133100 6.24 1.42 20160102 133100 6.37 1.44 20160102 133100 6.52 1.45 20160102 133100 6.68 1.46 20160102 133100 6.80 1.47 20160102 133100 6.96 1.48 20160102 133100 7.11 1.50 20160102 133100 7.23 1.51 20160102 133100 7.28 1.52 20160102 133100 7.35 1.54 20160102 133100 7.41 1.56 20160102 133100 7.48 1.57 20160102 133100 7.55 1.59 20160102 133100 7.62 1.61 20160102 133100 7.67 1.62 20160102 133100 7.74 1.64 20160102 133100 7.82 1.66 20160102 133100 7.89 1.68 20160102 133100 7.98 1.70 20160102 133100 8.08 1.72 20160102 133100 8.15 1.74 20160102 133100 8.25 1.76 20160102 133100 8.34 1.78 20160102 133100 8.42 1.79 20160102 133100 8.51 1.81 20160102 133100 8.61 1.83 20160102 133100 8.69 1.85 20160102 133100 8.76 1.87 20160102 133100 8.84 1.89 20160102 133100 8.92 1.91 20160102 133100 8.99 1.92 20160102 133100 9.07 1.94 20160102 133100 9.15 1.96 20160102 133100 9.21 1.98 20160102 133100 9.27 2.00 20160102 133100 9.31 2.01 20160102 133100 9.34 2.02 20160102 133100 9.39 2.04 20160102 133100 9.43 2.05 20160102 133100 9.47 2.07 20160102 133100 9.50 2.08 20160102 133100 9.54 2.09 20160102 133100 9.58 2.11 20160102 133200 8.27 2.49 20160102 133200 8.42 2.49 20160102 133200 8.56 2.49 20160102 133200 8.66 2.48 20160102 133200 8.71 2.48 20160102 133200 8.75 2.48 20160102 133200 8.79 2.48 20160102 133200 8.82 2.48 20160102 133200 8.86 2.48 20160102 133200 8.90 2.47 20160102 133200 8.95 2.47 20160102 133200 8.99 2.47 20160102 133200 9.03 2.47 20160102 133200 9.08 2.47 20160102 133200 9.14 2.47 20160102 133200 9.19 2.47 20160102 133200 9.24 2.47 20160102 133200 9.30 2.47 20160102 133200 9.35 2.48 20160102 133200 9.41 2.48 20160102 133200 9.46 2.48 20160102 133200 9.49 2.47 20160102 133200 9.52 2.47 20160102 133200 9.56 2.47 20160102 133200 9.59 2.46 20160102 133200 9.60 2.12 20160102 133200 9.62 2.13 20160102 133200 9.62 2.46 20160102 133200 9.64 2.14 20160102 133200 9.65 2.15 20160102 133200 9.65 2.45 20160102 133200 9.68 2.17 20160102 133200 9.68 2.45 20160102 133200 9.70 2.18 20160102 133200 9.70 2.45 20160102 133200 9.72 2.19 20160102 133200 9.73 2.44 20160102 133200 9.74 2.20 20160102 133200 9.75 2.43 20160102 133200 9.76 2.21 20160102 133200 9.76 2.43 20160102 133200 9.77 2.22 20160102 133200 9.77 2.42 20160102 133200 9.79 2.23 20160102 133200 9.79 2.41 20160102 133200 9.80 2.24 20160102 133200 9.80 2.40 20160102 133200 9.82 2.25 20160102 133200 9.82 2.40 20160102 133200 9.83 2.39 20160102 133200 9.84 2.26 20160102 133200 9.85 2.38 20160102 133200 9.86 2.28 20160102 133200 9.87 2.37 20160102 133200 9.87 2.38 20160102 133200 9.88 2.29 20160102 133200 9.88 2.36 20160102 133200 9.89 2.29 20160102 133200 9.89 2.33 20160102 133200 9.89 2.34 20160102 133200 9.89 2.35 20160102 133200 9.90 2.30 20160102 133200 9.90 2.31 20160102 133200 9.90 2.32 20160102 133300 3.91 2.32 20160102 133300 4.07 2.32 20160102 133300 4.26 2.32 20160102 133300 4.46 2.31 20160102 133300 4.66 2.31 20160102 133300 4.76 2.32 20160102 133300 4.89 2.33 20160102 133300 5.00 2.34 20160102 133300 5.11 2.35 20160102 133300 5.23 2.36 20160102 133300 5.35 2.37 20160102 133300 5.45 2.38 20160102 133300 5.57 2.39 20160102 133300 5.69 2.40 20160102 133300 5.69 2.56 20160102 133300 5.80 2.41 20160102 133300 5.82 2.57 20160102 133300 5.84 2.56 20160102 133300 5.89 2.42 20160102 133300 5.99 2.44 20160102 133300 5.99 2.58 20160102 133300 6.00 2.55 20160102 133300 6.09 2.45 20160102 133300 6.14 2.54 20160102 133300 6.18 2.46 20160102 133300 6.18 2.59 20160102 133300 6.28 2.47 20160102 133300 6.31 2.54 20160102 133300 6.35 2.60 20160102 133300 6.38 2.48 20160102 133300 6.47 2.50 20160102 133300 6.49 2.53 20160102 133300 6.56 2.61 20160102 133300 6.58 2.51 20160102 133300 6.68 2.52 20160102 133300 6.72 2.52 20160102 133300 6.77 2.63 20160102 133300 6.85 2.52 20160102 133300 6.85 2.54 20160102 133300 6.93 2.64 20160102 133300 6.97 2.55 20160102 133300 7.06 2.51 20160102 133300 7.11 2.57 20160102 133300 7.15 2.65 20160102 133300 7.26 2.51 20160102 133300 7.26 2.59 20160102 133300 7.34 2.66 20160102 133300 7.38 2.60 20160102 133300 7.38 2.65 20160102 133300 7.40 2.51 20160102 133300 7.41 2.65 20160102 133300 7.45 2.65 20160102 133300 7.49 2.65 20160102 133300 7.53 2.61 20160102 133300 7.53 2.65 20160102 133300 7.58 2.50 20160102 133300 7.58 2.64 20160102 133300 7.64 2.64 20160102 133300 7.68 2.63 20160102 133300 7.69 2.64 20160102 133300 7.76 2.50 20160102 133300 7.92 2.50 20160102 133300 8.09 2.50 20160102 133400 2.74 2.39 20160102 133400 2.75 2.38 20160102 133400 2.75 2.40 20160102 133400 2.79 2.37 20160102 133400 2.80 2.41 20160102 133400 2.84 2.36 20160102 133400 2.85 2.42 20160102 133400 2.92 2.34 20160102 133400 2.94 2.43 20160102 133400 3.00 2.34 20160102 133400 3.04 2.44 20160102 133400 3.16 2.33 20160102 133400 3.16 2.44 20160102 133400 3.30 2.45 20160102 133400 3.35 2.33 20160102 133400 3.43 2.46 20160102 133400 3.51 2.33 20160102 133400 3.51 2.56 20160102 133400 3.52 2.56 20160102 133400 3.57 2.47 20160102 133400 3.62 2.55 20160102 133400 3.67 2.56 20160102 133400 3.70 2.48 20160102 133400 3.71 2.33 20160102 133400 3.87 2.55 20160102 133400 3.90 2.49 20160102 133400 3.95 2.56 20160102 133400 3.97 2.55 20160102 133400 4.04 2.54 20160102 133400 4.07 2.55 20160102 133400 4.09 2.50 20160102 133400 4.19 2.50 20160102 133400 4.22 2.54 20160102 133400 4.31 2.51 20160102 133400 4.33 2.56 20160102 133400 4.44 2.52 20160102 133400 4.46 2.53 20160102 133400 4.57 2.53 20160102 133400 4.68 2.53 20160102 133400 4.73 2.56 20160102 133400 4.82 2.54 20160102 133400 4.86 2.53 20160102 133400 4.96 2.55 20160102 133400 5.09 2.56 20160102 133400 5.25 2.57 20160102 133400 5.36 2.62 20160102 133400 5.37 2.53 20160102 133400 5.40 2.61 20160102 133400 5.47 2.60 20160102 133400 5.54 2.59 20160102 133400 5.62 2.58 20160102 133400 5.71 2.56 20160102 133400 5.80 2.55 20160102 133400 5.83 2.52 20160102 133400 5.88 2.54 20160102 133400 5.91 2.54 20160102 133400 5.96 2.54 20160102 133400 6.04 2.53 20160102 133400 6.13 2.53 20160102 133400 6.24 2.53 20160102 133400 6.38 2.52 20160102 133400 6.44 2.52 20160102 133400 6.53 2.52 20160102 133400 6.68 2.52 20160102 133500 10.11 4.49 20160102 133500 10.61 4.50 20160102 133500 11.20 4.51 20160102 133500 11.75 4.52 20160102 133500 12.55 4.54 20160102 133500 13.36 4.56 20160102 133500 14.23 4.57 20160102 133500 14.77 4.58 20160102 133500 14.93 4.59 20160102 133500 15.10 4.59 20160102 133500 15.25 4.59 20160102 133500 15.47 4.60 20160102 133500 15.67 4.60 20160102 133500 15.89 4.61 20160102 133500 16.09 4.61 20160102 133500 16.33 4.62 20160102 133500 2.16 3.17 20160102 133500 2.16 3.22 20160102 133500 2.23 3.13 20160102 133500 2.24 3.26 20160102 133500 2.35 3.08 20160102 133500 2.36 3.30 20160102 133500 2.44 3.05 20160102 133500 2.54 3.34 20160102 133500 2.55 3.03 20160102 133500 2.68 3.00 20160102 133500 2.75 3.38 20160102 133500 2.81 2.98 20160102 133500 2.97 2.96 20160102 133500 3.01 3.43 20160102 133500 3.10 3.48 20160102 133500 3.14 2.93 20160102 133500 3.25 3.54 20160102 133500 3.30 2.91 20160102 133500 3.49 2.88 20160102 133500 3.49 3.59 20160102 133500 3.70 2.85 20160102 133500 3.88 2.83 20160102 133500 3.88 3.65 20160102 133500 4.03 2.81 20160102 133500 4.21 2.79 20160102 133500 4.34 3.71 20160102 133500 4.39 2.76 20160102 133500 4.54 2.74 20160102 133500 4.72 2.72 20160102 133500 4.77 3.76 20160102 133500 4.91 2.69 20160102 133500 5.10 2.67 20160102 133500 5.26 2.65 20160102 133500 5.29 3.82 20160102 133500 5.30 2.64 20160102 133500 5.77 4.05 20160102 133500 5.80 4.11 20160102 133500 5.81 3.87 20160102 133500 6.00 3.99 20160102 133500 6.06 4.17 20160102 133500 6.33 3.93 20160102 133500 6.53 4.23 20160102 133500 7.16 4.29 20160102 133500 7.78 4.34 20160102 133500 8.65 4.41 20160102 133500 9.43 4.46 20160102 133500 9.73 4.47 20160102 133600 11.58 3.01 20160102 133600 11.62 3.04 20160102 133600 11.66 3.06 20160102 133600 11.73 3.09 20160102 133600 11.80 3.11 20160102 133600 11.88 3.14 20160102 133600 11.96 3.17 20160102 133600 12.03 3.20 20160102 133600 12.11 3.23 20160102 133600 12.19 3.25 20160102 133600 12.28 3.28 20160102 133600 12.34 3.31 20160102 133600 12.43 3.34 20160102 133600 12.52 3.36 20160102 133600 12.59 3.39 20160102 133600 12.68 3.42 20160102 133600 12.77 3.45 20160102 133600 12.86 3.48 20160102 133600 12.94 3.50 20160102 133600 13.03 3.53 20160102 133600 13.12 3.56 20160102 133600 13.18 3.59 20160102 133600 13.24 3.62 20160102 133600 13.32 3.65 20160102 133600 13.38 3.68 20160102 133600 13.44 3.71 20160102 133600 13.51 3.74 20160102 133600 13.57 3.77 20160102 133600 13.62 3.80 20160102 133600 13.71 3.83 20160102 133600 13.81 3.86 20160102 133600 13.92 3.89 20160102 133600 14.01 3.92 20160102 133600 14.12 3.95 20160102 133600 14.22 3.98 20160102 133600 14.31 4.00 20160102 133600 14.42 4.04 20160102 133600 14.53 4.07 20160102 133600 14.61 4.09 20160102 133600 14.67 4.12 20160102 133600 14.74 4.14 20160102 133600 14.81 4.17 20160102 133600 14.87 4.19 20160102 133600 14.93 4.22 20160102 133600 15.00 4.24 20160102 133600 15.07 4.27 20160102 133600 15.13 4.29 20160102 133600 15.21 4.31 20160102 133600 15.28 4.33 20160102 133600 15.35 4.35 20160102 133600 15.43 4.38 20160102 133600 15.51 4.40 20160102 133600 15.58 4.42 20160102 133600 15.66 4.44 20160102 133600 15.74 4.47 20160102 133600 15.82 4.49 20160102 133600 15.88 4.50 20160102 133600 15.95 4.52 20160102 133600 16.03 4.54 20160102 133600 16.09 4.55 20160102 133600 16.16 4.57 20160102 133600 16.24 4.58 20160102 133600 16.31 4.60 20160102 133600 16.37 4.61 20160102 133700 10.00 2.46 20160102 133700 10.09 2.49 20160102 133700 10.20 2.51 20160102 133700 10.30 2.54 20160102 133700 10.42 2.56 20160102 133700 10.50 2.58 20160102 133700 10.61 2.61 20160102 133700 10.72 2.64 20160102 133700 10.78 2.66 20160102 133700 10.85 2.69 20160102 133700 10.93 2.72 20160102 133700 11.01 2.74 20160102 133700 11.07 2.77 20160102 133700 11.15 2.79 20160102 133700 11.23 2.82 20160102 133700 11.29 2.84 20160102 133700 11.36 2.87 20160102 133700 11.40 2.90 20160102 133700 11.44 2.92 20160102 133700 11.47 2.94 20160102 133700 11.52 2.97 20160102 133700 11.55 2.99 20160102 133700 6.24 1.74 20160102 133700 6.33 1.75 20160102 133700 6.42 1.76 20160102 133700 6.52 1.77 20160102 133700 6.61 1.78 20160102 133700 6.71 1.79 20160102 133700 6.79 1.80 20160102 133700 6.88 1.81 20160102 133700 6.95 1.82 20160102 133700 7.03 1.84 20160102 133700 7.12 1.85 20160102 133700 7.19 1.86 20160102 133700 7.27 1.88 20160102 133700 7.36 1.89 20160102 133700 7.44 1.91 20160102 133700 7.50 1.92 20160102 133700 7.58 1.94 20160102 133700 7.66 1.95 20160102 133700 7.72 1.96 20160102 133700 7.80 1.98 20160102 133700 7.88 2.00 20160102 133700 7.95 2.01 20160102 133700 8.02 2.03 20160102 133700 8.10 2.04 20160102 133700 8.19 2.06 20160102 133700 8.30 2.08 20160102 133700 8.37 2.10 20160102 133700 8.47 2.12 20160102 133700 8.57 2.14 20160102 133700 8.65 2.16 20160102 133700 8.75 2.18 20160102 133700 8.86 2.20 20160102 133700 8.96 2.22 20160102 133700 9.05 2.24 20160102 133700 9.16 2.27 20160102 133700 9.27 2.29 20160102 133700 9.35 2.31 20160102 133700 9.47 2.34 20160102 133700 9.58 2.36 20160102 133700 9.69 2.39 20160102 133700 9.79 2.41 20160102 133700 9.89 2.44 20160102 133800 2.97 1.70 20160102 133800 2.98 1.70 20160102 133800 2.99 1.69 20160102 133800 3.01 1.69 20160102 133800 3.02 1.71 20160102 133800 3.05 1.69 20160102 133800 3.07 1.71 20160102 133800 3.10 1.69 20160102 133800 3.12 1.72 20160102 133800 3.16 1.68 20160102 133800 3.19 1.72 20160102 133800 3.21 1.68 20160102 133800 3.27 1.73 20160102 133800 3.28 1.68 20160102 133800 3.35 1.73 20160102 133800 3.36 1.67 20160102 133800 3.41 1.67 20160102 133800 3.43 1.74 20160102 133800 3.49 1.67 20160102 133800 3.53 1.74 20160102 133800 3.56 1.66 20160102 133800 3.63 1.66 20160102 133800 3.64 1.75 20160102 133800 3.70 1.66 20160102 133800 3.71 1.75 20160102 133800 3.77 1.65 20160102 133800 3.81 1.76 20160102 133800 3.84 1.65 20160102 133800 3.90 1.77 20160102 133800 3.91 1.65 20160102 133800 3.98 1.65 20160102 133800 3.99 1.77 20160102 133800 4.05 1.65 20160102 133800 4.07 1.78 20160102 133800 4.13 1.64 20160102 133800 4.17 1.78 20160102 133800 4.19 1.64 20160102 133800 4.26 1.64 20160102 133800 4.26 1.79 20160102 133800 4.34 1.64 20160102 133800 4.42 1.64 20160102 133800 4.48 1.64 20160102 133800 4.57 1.64 20160102 133800 4.65 1.64 20160102 133800 4.72 1.65 20160102 133800 4.81 1.65 20160102 133800 4.90 1.65 20160102 133800 4.99 1.65 20160102 133800 5.07 1.65 20160102 133800 5.16 1.66 20160102 133800 5.25 1.66 20160102 133800 5.33 1.67 20160102 133800 5.42 1.67 20160102 133800 5.51 1.68 20160102 133800 5.60 1.69 20160102 133800 5.68 1.69 20160102 133800 5.77 1.70 20160102 133800 5.86 1.70 20160102 133800 5.94 1.71 20160102 133800 6.04 1.72 20160102 133800 6.14 1.73 20160102 133900 4.35 1.79 20160102 133900 4.44 1.80 20160102 133900 4.50 1.81 20160102 133900 4.56 1.81 20160102 133900 4.61 1.82 20160102 133900 4.67 1.83 20160102 133900 4.73 1.84 20160102 133900 4.79 1.84 20160102 133900 4.85 1.85 20160102 133900 4.91 1.86 20160102 133900 4.97 1.86 20160102 133900 5.00 1.87 20160102 133900 5.05 1.88 20160102 133900 5.09 1.88 20160102 133900 5.14 1.89 20160102 133900 5.19 1.90 20160102 133900 5.24 1.90 20160102 133900 5.29 1.91 20160102 133900 5.34 1.91 20160102 133900 5.40 1.92 20160102 133900 5.45 1.93 20160102 133900 5.50 1.94 20160102 133900 5.55 1.94 20160102 133900 5.60 1.95 20160102 133900 5.66 1.96 20160102 133900 5.71 1.96 20160102 133900 5.78 1.97 20160102 133900 5.84 1.98 20160102 133900 5.92 1.99 20160102 133900 5.99 1.99 20160102 133900 6.06 2.00 20160102 133900 6.14 2.01 20160102 133900 6.22 2.02 20160102 133900 6.29 2.03 20160102 133900 6.37 2.03 20160102 133900 6.45 2.04 20160102 133900 6.51 2.05 20160102 133900 6.56 2.06 20160102 133900 6.61 2.06 20160102 133900 6.66 2.07 20160102 133900 6.70 2.07 20160102 133900 6.75 2.08 20160102 133900 6.80 2.09 20160102 133900 6.84 2.09 20160102 133900 6.89 2.10 20160102 133900 6.93 2.11 20160102 133900 6.97 2.11 20160102 133900 6.99 2.12 20160102 133900 7.02 2.12 20160102 133900 7.06 2.13 20160102 133900 7.09 2.14 20160102 133900 7.12 2.14 20160102 133900 7.15 2.15 20160102 133900 7.18 2.16 20160102 133900 7.21 2.16 20160102 133900 7.25 2.17 20160102 133900 7.28 2.18 20160102 133900 7.32 2.18 20160102 133900 7.35 2.19 20160102 133900 7.39 2.19 20160102 133900 7.43 2.20 20160102 133900 7.46 2.21 20160102 133900 7.50 2.21 20160102 133900 7.53 2.22 20160102 134000 7.56 2.23 20160102 134000 7.58 2.23 20160102 134000 7.61 2.24 20160102 134000 7.64 2.24 20160102 134000 7.68 2.25 20160102 134000 7.71 2.25 20160102 134000 7.74 2.26 20160102 134000 7.77 2.27 20160102 134000 7.81 2.27 20160102 134000 7.84 2.28 20160102 134000 7.88 2.28 20160102 134000 7.91 2.28 20160102 134000 7.95 2.29 20160102 134000 7.98 2.29 20160102 134000 8.02 2.30 20160102 134000 8.05 2.30 20160102 134000 8.08 2.30 20160102 134000 8.12 2.31 20160102 134000 8.16 2.31 20160102 134000 8.19 2.31 20160102 134000 8.22 2.32 20160102 134000 8.26 2.32 20160102 134000 8.29 2.33 20160102 134000 8.32 2.33 20160102 134000 8.36 2.33 20160102 134000 8.36 2.34 20160102 134000 8.37 2.34 20160102 134000 8.37 2.35 20160102 134000 8.37 2.36 20160102 134000 8.38 2.37 20160102 134000 8.39 2.38 20160102 134000 8.40 2.38 20160102 134000 8.41 2.39 20160102 134000 8.42 2.40 20160102 134000 8.44 2.40 20160102 134000 8.47 2.41 20160102 134000 8.49 2.41 20160102 134000 8.52 2.42 20160102 134000 8.54 2.42 20160102 134000 8.57 2.43 20160102 134000 8.60 2.43 20160102 134000 8.63 2.44 20160102 134000 8.67 2.45 20160102 134000 8.72 2.46 20160102 134000 8.77 2.47 20160102 134000 8.82 2.48 20160102 134000 8.86 2.48 20160102 134000 8.91 2.49 20160102 134000 8.96 2.50 20160102 134000 9.01 2.51 20160102 134000 9.06 2.52 20160102 134000 9.09 2.53 20160102 134000 9.12 2.53 20160102 134000 9.15 2.54 20160102 134100 9.01 2.55 20160102 134100 9.02 2.55 20160102 134100 9.02 2.56 20160102 134100 9.03 2.55 20160102 134100 9.03 2.56 20160102 134100 9.04 2.55 20160102 134100 9.04 2.57 20160102 134100 9.05 2.55 20160102 134100 9.05 2.58 20160102 134100 9.06 2.55 20160102 134100 9.06 2.58 20160102 134100 9.07 2.55 20160102 134100 9.08 2.55 20160102 134100 9.09 2.55 20160102 134100 9.11 2.55 20160102 134100 9.12 2.55 20160102 134100 9.13 2.55 20160102 134100 9.14 2.55 20160102 134100 9.15 2.56 20160102 134100 9.16 2.56 20160102 134100 9.17 2.55 20160102 134100 9.18 2.56 20160102 134100 9.19 2.55 20160102 134100 9.19 2.56 20160102 134100 9.20 2.56 20160102 134100 9.21 2.56 20160102 134100 9.22 2.56 20160102 134100 9.23 2.56 20160102 134100 9.24 2.57 20160102 134100 9.25 2.56 20160102 134100 9.25 2.57 20160102 134100 9.27 2.57 20160102 134100 9.28 2.57 20160102 134100 9.29 2.57 20160102 134100 9.30 2.57 20160102 134100 9.30 2.58 20160102 134100 9.31 2.57 20160102 134100 9.31 2.58 20160102 134100 9.32 2.58 20160102 134100 9.32 2.59 20160102 134200 9.06 2.59 20160102 134200 9.07 2.59 20160102 134200 9.08 2.60 20160102 134200 9.09 2.60 20160102 134200 9.09 2.61 20160102 134200 9.10 2.61 20160102 134200 9.11 2.62 20160102 134200 9.12 2.62 20160102 134200 9.13 2.62 20160102 134200 9.15 2.63 20160102 134200 9.17 2.63 20160102 134200 9.19 2.64 20160102 134200 9.21 2.64 20160102 134200 9.24 2.64 20160102 134200 9.26 2.65 20160102 134200 9.28 2.65 20160102 134200 9.31 2.66 20160102 134200 9.34 2.66 20160102 134200 9.35 2.67 20160102 134200 9.36 2.67 20160102 134200 9.37 2.67 20160102 134200 9.38 2.68 20160102 134200 9.39 2.68 20160102 134200 9.40 2.69 20160102 134200 9.41 2.69 20160102 134200 9.42 2.70 20160102 134200 9.43 2.70 20160102 134200 9.44 2.71 20160102 134200 9.45 2.72 20160102 134200 9.46 2.72 20160102 134200 9.47 2.72 20160102 134200 9.48 2.73 20160102 134200 9.50 2.73 20160102 134200 9.51 2.73 20160102 134200 9.52 2.73 20160102 134200 9.54 2.74 20160102 134200 9.55 2.74 20160102 134200 9.56 2.74 20160102 134200 9.57 2.75 20160102 134200 9.58 2.75 20160102 134200 9.59 2.76 20160102 134200 9.60 2.76 20160102 134200 9.61 2.77 20160102 134200 9.62 2.77 20160102 134200 9.63 2.77 20160102 134200 9.64 2.78 20160102 134200 9.65 2.78 20160102 134200 9.66 2.78 20160102 134200 9.68 2.78 20160102 134200 9.69 2.79 20160102 134200 9.70 2.79 20160102 134200 9.72 2.79 20160102 134200 9.73 2.80 20160102 134200 9.75 2.80 20160102 134300 9.51 2.84 20160102 134300 9.55 2.84 20160102 134300 9.58 2.85 20160102 134300 9.61 2.85 20160102 134300 9.63 2.86 20160102 134300 9.66 2.86 20160102 134300 9.69 2.86 20160102 134300 9.71 2.86 20160102 134300 9.74 2.80 20160102 134300 9.74 2.87 20160102 134300 9.75 2.81 20160102 134300 9.76 2.82 20160102 134300 9.76 2.87 20160102 134300 9.77 2.83 20160102 134300 9.78 2.83 20160102 134300 9.78 2.84 20160102 134300 9.79 2.84 20160102 134300 9.79 2.87 20160102 134300 9.80 2.84 20160102 134300 9.80 2.85 20160102 134300 9.80 2.88 20160102 134300 9.81 2.85 20160102 134300 9.82 2.85 20160102 134300 9.82 2.88 20160102 134300 9.83 2.85 20160102 134300 9.83 2.88 20160102 134300 9.84 2.86 20160102 134300 9.85 2.86 20160102 134300 9.85 2.88 20160102 134300 9.86 2.86 20160102 134300 9.87 2.86 20160102 134300 9.87 2.87 20160102 134300 9.87 2.88 20160102 134300 9.88 2.87 20160102 134300 9.88 2.88 20160102 134300 9.89 2.87 20160102 134300 9.90 2.87 20160102 134300 9.90 2.88 20160102 134300 9.91 2.87 20160102 134300 9.92 2.88 20160102 134300 9.93 2.88 20160102 134300 9.94 2.88 20160102 134300 9.95 2.88 20160102 134400 8.12 2.09 20160102 134400 8.21 2.16 20160102 134400 8.29 2.22 20160102 134400 8.38 2.28 20160102 134400 8.47 2.35 20160102 134400 8.56 2.41 20160102 134400 8.64 2.46 20160102 134400 8.74 2.52 20160102 134400 8.83 2.57 20160102 134400 8.90 2.61 20160102 134400 8.94 2.63 20160102 134400 8.99 2.65 20160102 134400 9.03 2.68 20160102 134400 9.07 2.70 20160102 134400 9.11 2.72 20160102 134400 9.15 2.74 20160102 134400 9.20 2.77 20160102 134400 9.23 2.78 20160102 134400 9.27 2.79 20160102 134400 9.31 2.80 20160102 134400 9.35 2.81 20160102 134400 9.39 2.82 20160102 134400 9.43 2.82 20160102 134400 9.47 2.83 20160102 135600 7.21 1.53 20160102 135600 7.45 1.57 20160102 135600 7.64 1.60 20160102 135600 7.79 1.63 20160102 135600 7.99 1.67 20160102 135600 8.22 1.70 20160102 135600 8.37 1.73 20160102 135600 8.57 1.77 20160102 135600 8.75 1.80 20160102 135600 8.77 1.81 20160102 135600 8.81 1.83 20160102 135600 8.85 1.84 20160102 135600 8.92 1.86 20160102 135600 8.97 1.87 20160102 135600 9.02 1.89 20160102 135700 10.01 2.03 20160102 135700 10.11 2.04 20160102 135700 10.20 2.05 20160102 135700 10.29 2.07 20160102 135700 10.35 2.07 20160102 135700 10.42 2.09 20160102 135700 10.50 2.10 20160102 135700 10.59 2.11 20160102 135700 10.65 2.12 20160102 135700 10.73 2.13 20160102 135700 10.82 2.14 20160102 135700 10.88 2.15 20160102 135700 10.95 2.16 20160102 135700 11.02 2.17 20160102 135700 11.08 2.18 20160102 135700 11.15 2.19 20160102 135700 11.22 2.20 20160102 135700 11.29 2.21 20160102 135700 11.32 2.27 20160102 135700 11.33 2.26 20160102 135700 11.34 2.26 20160102 135700 11.36 2.22 20160102 135700 11.36 2.26 20160102 135700 11.37 2.27 20160102 135700 11.38 2.25 20160102 135700 11.40 2.25 20160102 135700 11.42 2.25 20160102 135700 11.42 2.28 20160102 135700 11.43 2.24 20160102 135700 11.44 2.23 20160102 135700 11.46 2.24 20160102 135700 11.47 2.29 20160102 135700 11.48 2.24 20160102 135700 11.49 2.24 20160102 135700 11.52 2.29 20160102 135700 11.54 2.25 20160102 135700 11.57 2.30 20160102 135700 11.61 2.26 20160102 135700 11.61 2.30 20160102 135700 11.66 2.31 20160102 135700 11.67 2.27 20160102 135700 11.71 2.28 20160102 135700 11.71 2.32 20160102 135700 11.74 2.32 20160102 135700 11.76 2.32 20160102 135700 11.77 2.30 20160102 135700 11.78 2.32 20160102 135700 11.80 2.32 20160102 135700 11.82 2.31 20160102 135700 11.82 2.32 20160102 135700 11.84 2.32 20160102 135700 11.86 2.32 20160102 135700 11.88 2.32 20160102 135700 11.91 2.32 20160102 135700 9.06 1.91 20160102 135700 9.14 1.92 20160102 135700 9.22 1.94 20160102 135700 9.32 1.95 20160102 135700 9.41 1.96 20160102 135700 9.54 1.98 20160102 135700 9.65 1.99 20160102 135700 9.75 2.00 20160102 135700 9.87 2.02 20160102 135800 10.37 1.87 20160102 135800 10.40 1.86 20160102 135800 10.41 1.86 20160102 135800 10.42 1.85 20160102 135800 10.42 1.88 20160102 135800 10.45 1.85 20160102 135800 10.46 1.85 20160102 135800 10.46 1.89 20160102 135800 10.49 1.84 20160102 135800 10.51 1.84 20160102 135800 10.52 1.91 20160102 135800 10.53 1.83 20160102 135800 10.54 1.83 20160102 135800 10.57 1.92 20160102 135800 10.59 1.83 20160102 135800 10.62 1.94 20160102 135800 10.64 1.84 20160102 135800 10.66 1.95 20160102 135800 10.69 1.84 20160102 135800 10.72 1.96 20160102 135800 10.74 1.85 20160102 135800 10.77 1.85 20160102 135800 10.78 1.98 20160102 135800 10.81 1.85 20160102 135800 10.81 1.99 20160102 135800 10.83 2.00 20160102 135800 10.86 1.86 20160102 135800 10.86 2.01 20160102 135800 10.87 2.02 20160102 135800 10.90 1.86 20160102 135800 10.91 2.03 20160102 135800 10.93 1.87 20160102 135800 10.93 2.04 20160102 135800 10.95 2.05 20160102 135800 10.96 1.88 20160102 135800 10.98 2.06 20160102 135800 11.01 2.08 20160102 135800 11.05 2.09 20160102 135800 11.09 2.09 20160102 135800 11.14 2.10 20160102 135800 11.17 2.11 20160102 135800 11.22 2.12 20160102 135800 11.27 2.13 20160102 135800 11.31 2.14 20160102 135800 11.36 2.14 20160102 135800 11.41 2.15 20160102 135800 11.45 2.16 20160102 135800 11.48 2.17 20160102 135800 11.50 2.23 20160102 135800 11.51 2.17 20160102 135800 11.53 2.23 20160102 135800 11.55 2.18 20160102 135800 11.55 2.23 20160102 135800 11.57 2.19 20160102 135800 11.58 2.23 20160102 135800 11.60 2.22 20160102 135800 11.61 2.20 20160102 135800 11.63 2.22 20160102 135800 11.64 2.20 20160102 135800 11.66 2.22 20160102 135800 11.67 2.21 20160102 135800 11.68 2.22 20160102 135800 11.70 2.21 20160102 135900 10.99 1.89 20160102 135900 11.02 1.90 20160102 135900 11.05 1.91 20160102 135900 11.07 1.91 20160102 135900 11.10 1.92 20160102 135900 11.13 1.93 20160102 135900 11.16 1.94 20160102 135900 11.17 1.95 20160102 135900 11.18 1.96 20160102 135900 11.18 1.97 20160102 135900 11.19 1.97 20160102 135900 11.19 1.98 20160102 135900 11.19 1.99 20160102 135900 11.20 2.00 20160102 135900 11.20 2.01 20160102 135900 11.21 2.01 20160102 135900 11.23 2.02 20160102 135900 11.25 2.03 20160102 135900 11.27 2.04 20160102 135900 11.30 2.05 20160102 135900 11.33 2.06 20160102 135900 11.35 2.07 20160102 135900 11.38 2.08 20160102 135900 11.41 2.09 20160102 135900 11.44 2.10 20160102 135900 11.50 2.12 20160102 135900 11.57 2.14 20160102 135900 11.64 2.16 20160102 135900 11.70 2.18 20160102 135900 11.76 2.20 20160102 135900 11.83 2.22 20160102 135900 11.88 2.23 20160102 135900 11.94 2.25 20160102 135900 12.00 2.27 20160102 135900 12.02 2.29 20160102 135900 12.04 2.32 20160102 135900 12.06 2.34 20160102 135900 12.09 2.37 20160102 135900 12.11 2.39 20160102 135900 12.13 2.41 20160102 135900 12.16 2.43 20160102 135900 12.18 2.45 20160102 135900 12.20 2.47 20160102 135900 12.23 2.49 20160102 135900 12.25 2.50 20160102 135900 12.27 2.51 20160102 135900 12.30 2.53 20160102 135900 12.32 2.54 20160102 135900 12.35 2.56 20160102 135900 12.38 2.57 20160102 135900 12.40 2.58 20160102 135900 12.42 2.60 20160102 135900 12.43 2.62 20160102 135900 12.44 2.65 20160102 135900 12.46 2.67 20160102 135900 12.47 2.69 20160102 135900 12.49 2.72 20160102 135900 12.51 2.74 20160102 135900 12.53 2.77 20160102 135900 12.55 2.80 20160102 135900 12.57 2.80 20160102 135900 12.59 2.80 20160102 135900 12.60 2.79 20160102 135900 12.61 2.78 20160102 140000 12.63 2.77 20160102 140000 12.65 2.76 20160102 140000 12.66 2.75 20160102 140000 12.68 2.74 20160102 140000 12.70 2.73 20160102 140000 12.91 3.22 20160102 140000 12.91 3.24 20160102 140000 12.92 3.26 20160102 140000 12.93 3.18 20160102 140000 12.93 3.27 20160102 140000 12.94 3.14 20160102 140000 12.94 3.29 20160102 140000 12.95 3.31 20160102 140000 12.96 3.10 20160102 140000 12.96 3.32 20160102 140000 12.96 3.34 20160102 140000 12.97 3.06 20160102 140000 12.97 3.36 20160102 140000 12.98 3.02 20160102 140000 12.98 3.37 20160102 140000 13.00 2.98 20160102 140000 13.00 3.38 20160102 140000 13.01 2.94 20160102 140000 13.01 3.38 20160102 140000 13.02 2.90 20160102 140000 13.03 3.38 20160102 140000 13.04 2.84 20160102 140000 13.05 3.39 20160102 140000 13.06 2.76 20160102 140000 13.07 2.69 20160102 140000 13.08 3.39 20160102 140000 13.10 2.60 20160102 140000 13.10 3.39 20160102 140000 13.12 2.52 20160102 140000 13.15 2.46 20160102 140000 13.17 2.37 20160102 140000 13.19 2.28 20160102 140000 13.20 2.21 20160102 140000 13.23 2.13 20160102 140000 13.29 2.05 20160102 140000 13.33 1.98 20160102 140100 10.00 3.11 20160102 140100 10.08 3.11 20160102 140100 10.18 3.12 20160102 140100 10.29 3.13 20160102 140100 10.38 3.14 20160102 140100 10.48 3.15 20160102 140100 10.57 3.16 20160102 140100 10.64 3.18 20160102 140100 10.73 3.19 20160102 140100 10.80 3.20 20160102 140100 10.88 3.21 20160102 140100 10.97 3.22 20160102 140100 11.04 3.23 20160102 140100 11.12 3.24 20160102 140100 11.21 3.25 20160102 140100 11.31 3.27 20160102 140100 11.42 3.28 20160102 140100 11.53 3.30 20160102 140100 11.63 3.31 20160102 140100 11.74 3.33 20160102 140100 11.86 3.34 20160102 140100 11.95 3.35 20160102 140100 12.07 3.37 20160102 140100 12.18 3.38 20160102 140100 12.27 3.39 20160102 140100 12.37 3.40 20160102 140100 12.47 3.42 20160102 140100 12.56 3.43 20160102 140100 12.66 3.44 20160102 140100 12.76 3.45 20160102 140100 12.85 3.46 20160102 140100 12.95 3.47 20160102 140100 13.05 3.48 20160102 140100 13.13 3.40 20160102 140100 13.13 3.49 20160102 140100 13.16 3.40 20160102 140100 13.19 3.41 20160102 140100 13.23 3.49 20160102 140100 13.25 3.42 20160102 140100 13.31 3.42 20160102 140100 13.33 3.50 20160102 140100 13.37 3.43 20160102 140100 13.41 3.50 20160102 140100 13.44 3.44 20160102 140100 13.49 3.45 20160102 140100 13.51 3.51 20160102 140100 13.56 3.46 20160102 140100 13.61 3.51 20160102 140100 13.62 3.47 20160102 140100 13.68 3.48 20160102 140100 13.69 3.52 20160102 140100 13.73 3.49 20160102 140100 13.75 3.49 20160102 140100 13.77 3.50 20160102 140100 13.79 3.50 20160102 140100 13.79 3.52 20160102 140100 13.80 3.51 20160102 140100 13.82 3.51 20160102 140100 13.83 3.52 20160102 140100 9.80 3.09 20160102 140100 9.90 3.10 20160102 140200 4.99 2.50 20160102 140200 5.02 2.51 20160102 140200 5.06 2.52 20160102 140200 5.11 2.53 20160102 140200 5.15 2.54 20160102 140200 5.19 2.54 20160102 140200 5.24 2.55 20160102 140200 5.29 2.56 20160102 140200 5.34 2.57 20160102 140200 5.39 2.58 20160102 140200 5.46 2.58 20160102 140200 5.53 2.59 20160102 140200 5.61 2.60 20160102 140200 5.69 2.61 20160102 140200 5.77 2.62 20160102 140200 5.86 2.63 20160102 140200 5.96 2.64 20160102 140200 6.04 2.64 20160102 140200 6.14 2.65 20160102 140200 6.24 2.66 20160102 140200 6.31 2.67 20160102 140200 6.40 2.68 20160102 140200 6.50 2.69 20160102 140200 6.58 2.70 20160102 140200 6.67 2.71 20160102 140200 6.76 2.72 20160102 140200 6.84 2.73 20160102 140200 6.94 2.74 20160102 140200 7.01 2.75 20160102 140200 7.09 2.76 20160102 140200 7.17 2.77 20160102 140200 7.23 2.78 20160102 140200 7.32 2.79 20160102 140200 7.39 2.80 20160102 140200 7.46 2.81 20160102 140200 7.54 2.82 20160102 140200 7.62 2.83 20160102 140200 7.68 2.84 20160102 140200 7.76 2.85 20160102 140200 7.84 2.86 20160102 140200 7.91 2.87 20160102 140200 7.98 2.88 20160102 140200 8.06 2.89 20160102 140200 8.13 2.90 20160102 140200 8.21 2.91 20160102 140200 8.29 2.92 20160102 140200 8.37 2.93 20160102 140200 8.46 2.94 20160102 140200 8.55 2.95 20160102 140200 8.63 2.96 20160102 140200 8.72 2.97 20160102 140200 8.81 2.98 20160102 140200 8.88 2.99 20160102 140200 8.97 3.00 20160102 140200 9.06 3.01 20160102 140200 9.12 3.01 20160102 140200 9.20 3.02 20160102 140200 9.27 3.03 20160102 140200 9.34 3.04 20160102 140200 9.41 3.05 20160102 140200 9.49 3.05 20160102 140200 9.55 3.06 20160102 140200 9.63 3.07 20160102 140200 9.72 3.08 20160102 140300 4.83 2.43 20160102 140300 4.85 2.44 20160102 140300 4.87 2.45 20160102 140300 4.90 2.46 20160102 140300 4.92 2.47 20160102 140300 4.95 2.48 20160102 140300 4.97 2.49 20160102 141800 14.10 5.80 20160102 141800 14.15 5.82 20160102 141800 14.19 5.83 20160102 141800 14.23 5.86 20160102 141800 14.28 5.88 20160102 141800 14.33 5.90 20160102 141800 14.42 5.93 20160102 141800 14.50 5.95 20160102 141800 14.57 5.98 20160102 141800 14.66 6.00 20160102 141800 14.75 6.03 20160102 141800 14.82 6.05 20160102 141800 14.91 6.08 20160102 141800 14.99 6.11 20160102 141800 15.06 6.13 20160102 141800 15.15 6.15 20160102 141800 15.23 6.18 20160102 141800 15.30 6.20 20160102 141800 15.39 6.22 20160102 141800 15.47 6.25 20160102 141800 15.55 6.27 20160102 141800 15.63 6.30 20160102 141800 15.72 6.32 20160102 141800 15.82 6.35 20160102 141800 15.93 6.38 20160102 141800 16.05 6.41 20160102 141800 16.15 6.43 20160102 141800 16.26 6.46 20160102 141800 16.37 6.49 20160102 141800 16.47 6.51 20160102 141800 16.58 6.54 20160102 141800 16.70 6.58 20160102 141800 16.85 6.61 20160102 141800 17.03 6.64 20160102 141900 11.93 4.80 20160102 141900 11.95 4.82 20160102 141900 11.97 4.84 20160102 141900 11.99 4.85 20160102 141900 12.01 4.87 20160102 141900 12.04 4.89 20160102 141900 12.06 4.90 20160102 141900 12.08 4.92 20160102 141900 12.09 4.94 20160102 141900 12.10 4.95 20160102 141900 12.11 4.97 20160102 141900 12.12 4.98 20160102 141900 12.13 5.00 20160102 141900 12.15 5.01 20160102 141900 12.16 5.03 20160102 141900 12.17 5.04 20160102 141900 12.19 5.06 20160102 141900 12.21 5.07 20160102 141900 12.22 5.09 20160102 141900 12.24 5.10 20160102 141900 12.26 5.12 20160102 141900 12.28 5.13 20160102 141900 12.30 5.15 20160102 141900 12.32 5.16 20160102 141900 12.34 5.17 20160102 141900 12.37 5.19 20160102 141900 12.40 5.20 20160102 141900 12.42 5.22 20160102 141900 12.46 5.23 20160102 141900 12.49 5.25 20160102 141900 12.51 5.26 20160102 141900 12.55 5.27 20160102 141900 12.58 5.29 20160102 141900 12.61 5.30 20160102 141900 12.66 5.31 20160102 141900 12.72 5.31 20160102 141900 12.77 5.31 20160102 141900 12.83 5.32 20160102 141900 12.90 5.32 20160102 141900 12.95 5.32 20160102 141900 13.01 5.31 20160102 141900 13.07 5.31 20160102 141900 13.13 5.30 20160102 141900 13.18 5.33 20160102 141900 13.23 5.35 20160102 141900 13.28 5.37 20160102 141900 13.33 5.40 20160102 141900 13.38 5.43 20160102 141900 13.43 5.45 20160102 141900 13.48 5.48 20160102 141900 13.53 5.51 20160102 141900 13.58 5.54 20160102 141900 13.62 5.56 20160102 141900 13.66 5.58 20160102 141900 13.69 5.59 20160102 141900 13.74 5.61 20160102 141900 13.78 5.63 20160102 141900 13.81 5.65 20160102 141900 13.85 5.67 20160102 141900 13.89 5.69 20160102 141900 13.93 5.71 20160102 141900 13.97 5.73 20160102 141900 14.02 5.75 20160102 141900 14.06 5.77 20160102 142000 10.22 4.17 20160102 142000 10.22 4.18 20160102 142000 10.24 4.16 20160102 142000 10.25 4.20 20160102 142000 10.26 4.15 20160102 142000 10.27 4.14 20160102 142000 10.28 4.21 20160102 142000 10.29 4.13 20160102 142000 10.31 4.12 20160102 142000 10.31 4.22 20160102 142000 10.33 4.11 20160102 142000 10.34 4.23 20160102 142000 10.35 4.10 20160102 142000 10.37 4.09 20160102 142000 10.37 4.25 20160102 142000 10.38 4.08 20160102 142000 10.39 4.08 20160102 142000 10.40 4.07 20160102 142000 10.41 4.06 20160102 142000 10.41 4.26 20160102 142000 10.42 4.06 20160102 142000 10.43 4.05 20160102 142000 10.44 4.04 20160102 142000 10.44 4.27 20160102 142000 10.45 4.04 20160102 142000 10.46 3.96 20160102 142000 10.46 3.98 20160102 142000 10.46 3.99 20160102 142000 10.46 4.00 20160102 142000 10.46 4.01 20160102 142000 10.46 4.02 20160102 142000 10.46 4.03 20160102 142000 10.47 3.97 20160102 142000 10.47 4.29 20160102 142000 10.52 4.30 20160102 142000 10.56 4.32 20160102 142000 10.61 4.33 20160102 142000 10.66 4.35 20160102 142000 10.70 4.36 20160102 142000 10.75 4.38 20160102 142000 10.81 4.40 20160102 142000 10.84 4.41 20160102 142000 10.90 4.43 20160102 142000 10.97 4.44 20160102 142000 11.02 4.46 20160102 142000 11.09 4.48 20160102 142000 11.16 4.50 20160102 142000 11.22 4.51 20160102 142000 11.29 4.53 20160102 142000 11.36 4.55 20160102 142000 11.42 4.57 20160102 142000 11.49 4.59 20160102 142000 11.54 4.61 20160102 142000 11.58 4.63 20160102 142000 11.63 4.65 20160102 142000 11.68 4.67 20160102 142000 11.72 4.69 20160102 142000 11.76 4.71 20160102 142000 11.81 4.73 20160102 142000 11.85 4.75 20160102 142000 11.89 4.77 20160102 142000 11.91 4.78 20160102 142100 10.02 3.85 20160102 142100 10.08 3.86 20160102 142100 10.12 3.87 20160102 142100 10.17 3.88 20160102 142100 10.23 3.90 20160102 142100 10.27 3.91 20160102 142100 10.32 3.92 20160102 142100 10.38 3.93 20160102 142100 10.42 3.94 20160102 142100 9.02 3.80 20160102 142100 9.02 3.81 20160102 142100 9.03 3.80 20160102 142100 9.03 3.81 20160102 142100 9.04 3.80 20160102 142100 9.05 3.77 20160102 142100 9.05 3.78 20160102 142100 9.05 3.79 20160102 142100 9.05 3.80 20160102 142100 9.06 3.76 20160102 142100 9.07 3.76 20160102 142100 9.08 3.75 20160102 142100 9.08 3.76 20160102 142100 9.08 3.81 20160102 142100 9.09 3.75 20160102 142100 9.11 3.74 20160102 142100 9.12 3.74 20160102 142100 9.13 3.74 20160102 142100 9.13 3.82 20160102 142100 9.15 3.73 20160102 142100 9.16 3.73 20160102 142100 9.17 3.72 20160102 142100 9.18 3.72 20160102 142100 9.18 3.82 20160102 142100 9.19 3.72 20160102 142100 9.20 3.71 20160102 142100 9.21 3.71 20160102 142100 9.22 3.71 20160102 142100 9.23 3.70 20160102 142100 9.23 3.71 20160102 142100 9.23 3.83 20160102 142100 9.25 3.70 20160102 142100 9.25 3.71 20160102 142100 9.28 3.83 20160102 142100 9.34 3.83 20160102 142100 9.38 3.84 20160102 142100 9.44 3.84 20160102 142100 9.50 3.84 20160102 142100 9.56 3.84 20160102 142100 9.63 3.84 20160102 142100 9.70 3.84 20160102 142100 9.76 3.84 20160102 142100 9.83 3.85 20160102 142100 9.89 3.85 20160102 142100 9.95 3.85 20160102 142200 5.89 3.26 20160102 142200 5.97 3.27 20160102 142200 6.03 3.28 20160102 142200 6.11 3.29 20160102 142200 6.19 3.30 20160102 142200 6.29 3.31 20160102 142200 6.37 3.32 20160102 142200 6.46 3.33 20160102 142200 6.56 3.34 20160102 142200 6.64 3.35 20160102 142200 6.74 3.36 20160102 142200 6.84 3.37 20160102 142200 6.93 3.38 20160102 142200 7.02 3.39 20160102 142200 7.11 3.40 20160102 142200 7.19 3.41 20160102 142200 7.28 3.42 20160102 142200 7.37 3.43 20160102 142200 7.46 3.44 20160102 142200 7.53 3.45 20160102 142200 7.62 3.47 20160102 142200 7.71 3.48 20160102 142200 7.79 3.48 20160102 142200 7.86 3.49 20160102 142200 7.94 3.50 20160102 142200 8.00 3.51 20160102 142200 8.08 3.52 20160102 142200 8.16 3.53 20160102 142200 8.23 3.54 20160102 142200 8.31 3.55 20160102 142200 8.40 3.56 20160102 142200 8.45 3.56 20160102 142200 8.50 3.57 20160102 142200 8.55 3.58 20160102 142200 8.60 3.59 20160102 142200 8.64 3.59 20160102 142200 8.69 3.60 20160102 142200 8.75 3.61 20160102 142200 8.78 3.61 20160102 142200 8.84 3.62 20160102 142200 8.86 3.62 20160102 142200 8.88 3.63 20160102 142200 8.90 3.63 20160102 142200 8.92 3.64 20160102 142200 8.94 3.64 20160102 142200 8.95 3.64 20160102 142200 8.98 3.65 20160102 142200 9.00 3.65 20160102 142200 9.02 3.66 20160102 142200 9.03 3.66 20160102 142200 9.04 3.66 20160102 142200 9.05 3.66 20160102 142200 9.06 3.67 20160102 142200 9.08 3.67 20160102 142200 9.09 3.67 20160102 142200 9.11 3.68 20160102 142200 9.13 3.68 20160102 142200 9.14 3.68 20160102 142200 9.16 3.68 20160102 142200 9.17 3.69 20160102 142200 9.18 3.69 20160102 142200 9.19 3.69 20160102 142200 9.21 3.69 20160102 142200 9.22 3.70 20160102 142300 3.54 2.22 20160102 142300 3.68 2.24 20160102 142300 3.81 2.25 20160102 142300 3.93 2.27 20160102 142300 4.07 2.28 20160102 142300 4.21 2.30 20160102 142300 4.31 2.31 20160102 142300 4.40 2.77 20160102 142300 4.40 2.79 20160102 142300 4.42 2.33 20160102 142300 4.42 2.75 20160102 142300 4.44 2.81 20160102 142300 4.48 2.73 20160102 142300 4.50 2.83 20160102 142300 4.52 2.35 20160102 142300 4.53 2.84 20160102 142300 4.56 2.71 20160102 142300 4.57 2.86 20160102 142300 4.60 2.88 20160102 142300 4.63 2.37 20160102 142300 4.64 2.69 20160102 142300 4.64 2.89 20160102 142300 4.70 2.91 20160102 142300 4.71 2.38 20160102 142300 4.75 2.92 20160102 142300 4.79 2.67 20160102 142300 4.80 2.94 20160102 142300 4.82 2.40 20160102 142300 4.87 2.95 20160102 142300 4.89 2.61 20160102 142300 4.89 2.63 20160102 142300 4.91 2.58 20160102 142300 4.91 2.65 20160102 142300 4.92 2.97 20160102 142300 4.93 2.57 20160102 142300 4.94 2.42 20160102 142300 4.94 2.99 20160102 142300 4.95 3.00 20160102 142300 4.96 2.54 20160102 142300 4.96 3.01 20160102 142300 4.97 3.03 20160102 142300 4.98 3.04 20160102 142300 4.99 3.05 20160102 142300 5.00 2.52 20160102 142300 5.01 3.07 20160102 142300 5.01 3.08 20160102 142300 5.03 2.44 20160102 142300 5.05 3.10 20160102 142300 5.06 2.50 20160102 142300 5.11 3.11 20160102 142300 5.12 2.48 20160102 142300 5.14 2.46 20160102 142300 5.17 3.12 20160102 142300 5.23 3.14 20160102 142300 5.30 3.15 20160102 142300 5.36 3.16 20160102 142300 5.41 3.17 20160102 142300 5.48 3.19 20160102 142300 5.54 3.20 20160102 142300 5.60 3.21 20160102 142300 5.67 3.23 20160102 142300 5.74 3.24 20160102 142300 5.81 3.25 20160102 142400 0.17 2.06 20160102 142400 0.21 2.06 20160102 142400 0.25 2.06 20160102 142400 0.31 2.06 20160102 142400 0.38 2.06 20160102 142400 0.40 2.06 20160102 142400 0.44 2.06 20160102 142400 0.48 2.06 20160102 142400 0.50 2.07 20160102 142400 0.53 2.06 20160102 142400 0.59 2.06 20160102 142400 0.64 2.06 20160102 142400 0.65 2.07 20160102 142400 0.69 2.06 20160102 142400 0.75 2.06 20160102 142400 0.80 2.07 20160102 142400 0.81 2.06 20160102 142400 0.88 2.06 20160102 142400 0.93 2.07 20160102 142400 1.00 2.07 20160102 142400 1.07 2.08 20160102 142400 1.11 2.07 20160102 142400 1.21 2.08 20160102 142400 1.22 2.08 20160102 142400 1.33 2.08 20160102 142400 1.34 2.08 20160102 142400 1.47 2.08 20160102 142400 1.47 2.09 20160102 142400 1.60 2.09 20160102 142400 1.61 2.09 20160102 142400 1.72 2.09 20160102 142400 1.74 2.10 20160102 142400 1.85 2.10 20160102 142400 1.86 2.10 20160102 142400 2.00 2.10 20160102 142400 2.00 2.11 20160102 142400 2.13 2.11 20160102 142400 2.13 2.12 20160102 142400 2.25 2.11 20160102 142400 2.28 2.13 20160102 142400 2.38 2.12 20160102 142400 2.43 2.14 20160102 142400 2.51 2.12 20160102 142400 2.56 2.14 20160102 142400 2.62 2.13 20160102 142400 2.71 2.16 20160102 142400 2.76 2.13 20160102 142400 2.86 2.17 20160102 142400 2.90 2.14 20160102 142400 2.98 2.17 20160102 142400 3.03 2.14 20160102 142400 3.13 2.18 20160102 142400 3.14 2.15 20160102 142400 3.28 2.15 20160102 142400 3.28 2.20 20160102 142400 3.40 2.16 20160102 142400 3.42 2.21 20160102 142400 3.51 2.16 20160102 142400 3.64 2.17 20160102 142400 3.76 2.17 20160102 142400 3.87 2.18 20160102 142400 3.99 2.19 20160102 142400 4.12 2.19 20160102 142400 4.24 2.20 20160102 142500 10.01 2.66 20160102 142500 10.20 2.67 20160102 142500 10.39 2.69 20160102 142500 10.54 2.70 20160102 142500 10.74 2.71 20160102 142500 10.93 2.73 20160102 142500 11.09 2.74 20160102 142500 11.29 2.76 20160102 142500 11.48 2.77 20160102 142500 4.35 2.20 20160102 142500 4.49 2.21 20160102 142500 4.63 2.22 20160102 142500 4.75 2.23 20160102 142500 4.89 2.23 20160102 142500 5.03 2.24 20160102 142500 5.16 2.25 20160102 142500 5.28 2.26 20160102 142500 5.41 2.26 20160102 142500 5.55 2.27 20160102 142500 5.66 2.28 20160102 142500 5.80 2.29 20160102 142500 5.93 2.30 20160102 142500 6.05 2.30 20160102 142500 6.18 2.31 20160102 142500 6.32 2.32 20160102 142500 6.45 2.33 20160102 142500 6.57 2.34 20160102 142500 6.67 2.34 20160102 142500 6.76 2.35 20160102 142500 6.83 2.36 20160102 142500 6.93 2.37 20160102 142500 7.03 2.38 20160102 142500 7.12 2.39 20160102 142500 7.21 2.39 20160102 142500 7.31 2.40 20160102 142500 7.40 2.41 20160102 142500 7.43 2.42 20160102 142500 7.46 2.43 20160102 142500 7.50 2.43 20160102 142500 7.53 2.44 20160102 142500 7.58 2.45 20160102 142500 7.61 2.46 20160102 142500 7.66 2.47 20160102 142500 7.70 2.47 20160102 142500 7.78 2.48 20160102 142500 7.88 2.49 20160102 142500 7.98 2.50 20160102 142500 8.08 2.51 20160102 142500 8.18 2.52 20160102 142500 8.29 2.53 20160102 142500 8.37 2.53 20160102 142500 8.46 2.54 20160102 142500 8.56 2.55 20160102 142500 8.67 2.56 20160102 142500 8.85 2.57 20160102 142500 9.03 2.59 20160102 142500 9.21 2.60 20160102 142500 9.35 2.61 20160102 142500 9.53 2.63 20160102 142500 9.70 2.64 20160102 142500 9.84 2.65 20160102 142900 9.16 1.13 20160102 143000 4.60 1.46 20160102 143000 4.65 1.46 20160102 143000 4.69 1.46 20160102 143000 4.75 1.46 20160102 143000 4.79 1.46 20160102 143000 4.84 1.45 20160102 143000 4.88 1.45 20160102 143000 4.92 1.45 20160102 143000 4.96 1.45 20160102 143000 5.01 1.45 20160102 143000 5.05 1.44 20160102 143000 5.09 1.44 20160102 143000 5.13 1.44 20160102 143000 5.17 1.44 20160102 143000 5.22 1.43 20160102 143000 5.26 1.43 20160102 143000 5.31 1.42 20160102 143000 5.35 1.42 20160102 143000 5.40 1.41 20160102 143000 5.45 1.41 20160102 143000 5.49 1.40 20160102 143000 5.54 1.40 20160102 143000 5.60 1.39 20160102 143000 5.66 1.39 20160102 143000 5.74 1.38 20160102 143000 5.82 1.37 20160102 143000 5.91 1.36 20160102 143000 5.98 1.36 20160102 143000 6.06 1.35 20160102 143000 6.14 1.34 20160102 143000 6.23 1.33 20160102 143000 6.30 1.32 20160102 143000 6.42 1.31 20160102 143000 6.52 1.31 20160102 143000 6.64 1.29 20160102 143000 6.74 1.28 20160102 143000 6.84 1.28 20160102 143000 6.96 1.26 20160102 143000 7.05 1.26 20160102 143000 7.17 1.25 20160102 143000 7.28 1.23 20160102 143000 7.37 1.23 20160102 143000 7.46 1.22 20160102 143000 7.56 1.20 20160102 143000 7.65 1.20 20160102 143000 7.74 1.18 20160102 143000 7.82 1.18 20160102 143000 7.92 1.17 20160102 143000 8.01 1.15 20160102 143000 8.07 1.15 20160102 143000 8.13 1.14 20160102 143000 8.19 1.14 20160102 143000 8.24 1.13 20160102 143000 8.29 1.13 20160102 143000 8.35 1.12 20160102 143000 8.40 1.12 20160102 143000 8.46 1.11 20160102 143000 8.50 1.11 20160102 143000 8.59 1.11 20160102 143000 8.67 1.11 20160102 143100 3.69 1.48 20160102 143100 3.70 1.48 20160102 143100 3.71 1.48 20160102 143100 3.72 1.48 20160102 143100 3.73 1.48 20160102 143100 3.74 1.48 20160102 143100 3.75 1.48 20160102 143100 3.76 1.48 20160102 143100 3.77 1.48 20160102 143100 3.78 1.47 20160102 143100 3.78 1.48 20160102 143100 3.79 1.48 20160102 143100 3.80 1.49 20160102 143100 3.81 1.47 20160102 143100 3.81 1.49 20160102 143100 3.82 1.49 20160102 143100 3.83 1.47 20160102 143100 3.83 1.49 20160102 143100 3.84 1.49 20160102 143100 3.85 1.49 20160102 143100 3.86 1.47 20160102 143100 3.86 1.50 20160102 143100 3.89 1.47 20160102 143100 3.91 1.47 20160102 143100 3.93 1.47 20160102 143100 3.96 1.47 20160102 143100 3.99 1.47 20160102 143100 4.02 1.47 20160102 143100 4.05 1.47 20160102 143100 4.08 1.47 20160102 143100 4.11 1.46 20160102 143100 4.12 1.46 20160102 143100 4.12 1.47 20160102 143100 4.13 1.46 20160102 143100 4.13 1.47 20160102 143100 4.14 1.46 20160102 143100 4.14 1.47 20160102 143100 4.15 1.47 20160102 143100 4.16 1.47 20160102 143100 4.17 1.46 20160102 143100 4.20 1.46 20160102 143100 4.23 1.46 20160102 143100 4.27 1.46 20160102 143100 4.30 1.46 20160102 143100 4.33 1.46 20160102 143100 4.37 1.46 20160102 143100 4.41 1.46 20160102 143100 4.45 1.46 20160102 143100 4.50 1.46 20160102 143100 4.55 1.46 20160102 143200 2.11 1.44 20160102 143200 2.18 1.44 20160102 143200 2.26 1.45 20160102 143200 3.19 1.46 20160102 143200 3.63 1.48 20160102 143200 3.64 1.48 20160102 143200 3.66 1.48 20160102 143200 3.68 1.48 20160102 143200 3.70 1.48 20160102 143200 3.72 1.48 20160102 143200 3.75 1.48 20160102 143200 3.76 1.48 20160102 143200 3.78 1.48 20160102 143200 3.79 1.48 20160102 143200 3.81 1.49 20160102 143200 3.82 1.48 20160102 143200 3.82 1.49 20160102 143200 3.84 1.49 20160102 143200 3.85 1.49 20160102 143200 3.86 1.49 20160102 143200 3.87 1.50 20160102 143200 3.90 1.49 20160102 143200 3.94 1.49 20160102 143200 3.98 1.49 20160102 143200 4.02 1.49 20160102 143200 4.04 1.49 20160102 143200 4.08 1.49 20160102 143200 4.09 1.48 20160102 143200 4.09 1.49 20160102 143200 4.11 1.49 20160102 143200 4.15 1.48 20160102 143200 4.17 1.48 20160102 143200 4.18 1.48 20160102 143200 4.19 1.48 20160102 143200 4.20 1.48 20160102 143200 4.21 1.48 20160102 143400 2.34 0.37 20160102 143400 2.48 0.37 20160102 143400 2.63 0.37 20160102 143400 2.83 0.33 20160102 143400 2.84 0.22 20160102 143400 2.88 0.37 20160102 143600 4.80 1.63 20160102 143600 4.82 1.61 20160102 143600 4.82 1.62 20160102 143600 4.88 1.60 20160102 143600 4.97 1.59 20160102 143600 5.05 1.57 20160102 143600 5.13 1.56 20160102 143600 5.23 1.55 20160102 143600 5.33 1.54 20160102 143600 5.43 1.52 20160102 143600 5.52 1.51 20160102 143600 5.55 1.09 20160102 143600 5.56 1.15 20160102 143600 5.58 1.19 20160102 143600 5.60 1.25 20160102 143600 5.61 1.30 20160102 143600 5.62 1.35 20160102 143600 5.62 1.40 20160102 143600 5.63 1.45 20160102 143600 5.63 1.50 20160102 143700 4.81 1.64 20160102 143700 4.82 1.65 20160102 143700 4.84 1.66 20160102 143700 4.85 1.67 20160102 143700 4.88 1.68 20160102 143700 4.89 1.68 20160102 143700 4.89 1.69 20160102 143700 4.90 1.70 20160102 143700 4.91 1.70 20160102 143700 4.92 1.71 20160102 143700 4.93 1.71 20160102 143700 4.94 1.72 20160102 143700 4.96 1.73 20160102 143700 4.97 1.73 20160102 143700 4.98 1.74 20160102 143700 4.99 1.75 20160102 143700 5.00 1.76 20160102 143700 5.01 1.76 20160102 143700 5.02 1.77 20160102 143700 5.03 1.77 20160102 143700 5.04 1.77 20160102 143700 5.05 1.78 20160102 143700 5.06 1.79 20160102 143700 5.08 1.79 20160102 143700 5.08 1.80 20160102 143700 5.11 1.80 20160102 143700 5.12 1.81 20160102 143700 5.15 1.82 20160102 143700 5.18 1.82 20160102 143700 5.25 1.83 20160102 143700 5.31 1.84 20160102 143700 5.37 1.85 20160102 143700 5.45 1.85 20160102 143700 5.50 1.86 20160102 143700 5.58 1.87 20160102 143700 5.66 1.87 20160102 143700 5.73 1.88 20160102 143700 5.77 1.89 20160102 143700 5.81 1.89 20160102 143700 5.85 1.90 20160102 143700 5.89 1.91 20160102 143700 5.92 1.91 20160102 143700 5.97 1.92 20160102 143700 6.00 1.92 20160102 143700 6.05 1.93 20160102 143700 6.08 1.94 20160102 143700 6.08 1.95 20160102 143700 6.09 1.95 20160102 143700 6.09 1.96 20160102 143700 6.10 1.97 20160102 143700 6.12 1.98 20160102 143700 6.13 1.98 20160102 143700 6.14 1.99 20160102 143700 6.16 1.99 20160102 143700 6.16 2.00 20160102 143700 6.17 2.01 20160102 143700 6.18 2.00 20160102 143800 6.15 2.01 20160102 143800 6.15 2.02 20160102 143800 6.16 2.02 20160102 143800 6.18 2.03 20160102 143800 6.18 2.04 20160102 143800 6.21 2.05 20160102 143800 6.21 2.06 20160102 143800 6.22 2.07 20160102 143800 6.25 2.07 20160102 143800 6.26 2.08 20160102 143800 6.37 2.09 20160102 143800 6.45 2.10 20160102 143800 6.55 2.11 20160102 143800 6.66 2.12 20160102 143800 6.76 2.13 20160102 143800 6.86 2.14 20160102 143800 6.90 2.31 20160102 143800 6.91 2.31 20160102 143800 6.92 2.30 20160102 143800 6.93 2.30 20160102 143800 6.94 2.30 20160102 143800 6.97 2.15 20160102 143800 6.97 2.30 20160102 143800 7.01 2.30 20160102 143800 7.05 2.30 20160102 143800 7.08 2.16 20160102 143800 7.08 2.30 20160102 143800 7.12 2.30 20160102 143800 7.16 2.30 20160102 143800 7.19 2.17 20160102 143800 7.20 2.30 20160102 143800 7.24 2.30 20160102 143800 7.26 2.18 20160102 143800 7.28 2.30 20160102 143800 7.34 2.30 20160102 143800 7.35 2.19 20160102 143800 7.40 2.30 20160102 143800 7.44 2.20 20160102 143800 7.46 2.30 20160102 143800 7.52 2.30 20160102 143800 7.53 2.21 20160102 143800 7.58 2.30 20160102 143800 7.61 2.22 20160102 143800 7.65 2.30 20160102 143800 7.70 2.22 20160102 143800 7.70 2.30 20160102 143800 7.77 2.29 20160102 143800 7.80 2.23 20160102 143800 7.82 2.29 20160102 143800 7.83 2.29 20160102 143800 7.84 2.28 20160102 143800 7.86 2.28 20160102 143800 7.87 2.27 20160102 143800 7.88 2.24 20160102 143800 7.88 2.26 20160102 143800 7.89 2.26 20160102 143800 7.91 2.25 20160102 143800 7.92 2.25 20160102 143900 6.75 2.32 20160102 143900 6.76 2.32 20160102 143900 6.76 2.33 20160102 143900 6.77 2.32 20160102 143900 6.77 2.33 20160102 143900 6.77 2.34 20160102 143900 6.79 2.32 20160102 143900 6.79 2.34 20160102 143900 6.81 2.32 20160102 143900 6.81 2.34 20160102 143900 6.83 2.32 20160102 143900 6.83 2.34 20160102 143900 6.84 2.32 20160102 143900 6.84 2.34 20160102 143900 6.85 2.34 20160102 143900 6.86 2.32 20160102 143900 6.87 2.31 20160102 143900 6.88 2.34 20160102 143900 6.89 2.31 20160102 143900 6.89 2.34 20160102 143900 6.92 2.34 20160102 143900 6.94 2.35 20160102 143900 6.97 2.35 20160102 143900 7.01 2.36 20160102 143900 7.05 2.36 20160102 143900 7.07 2.37 20160102 143900 7.12 2.37 20160102 143900 7.16 2.38 20160102 143900 7.21 2.38 20160102 143900 7.27 2.38 20160102 143900 7.36 2.39 20160102 143900 7.44 2.39 20160102 143900 7.53 2.40 20160102 143900 7.61 2.40 20160102 143900 7.71 2.41 20160102 143900 7.81 2.42 20160102 143900 7.90 2.42 20160102 143900 8.00 2.42 20160102 143900 8.08 2.43 20160102 143900 8.18 2.43 20160102 143900 8.29 2.43 20160102 143900 8.36 2.44 20160102 143900 8.46 2.44 20160102 143900 8.57 2.44 20160102 143900 8.65 2.45 20160102 143900 8.75 2.45 20160102 143900 8.80 2.45 20160102 143900 8.83 2.44 20160102 143900 8.85 2.44 20160102 143900 8.86 2.44 20160102 143900 8.89 2.43 20160102 143900 8.90 2.43 20160102 143900 8.92 2.42 20160102 143900 8.94 2.42 20160102 143900 8.95 2.41 20160102 143900 8.98 2.42 20160102 143900 9.00 2.42 20160102 143900 9.03 2.42 20160102 144000 6.74 1.87 20160102 144000 6.87 1.90 20160102 144000 7.00 1.94 20160102 144000 7.11 1.96 20160102 144000 7.21 1.99 20160102 144000 7.33 2.02 20160102 144000 7.43 2.04 20160102 144000 7.49 2.06 20160102 144000 7.55 2.08 20160102 144000 7.62 2.10 20160102 144000 7.69 2.12 20160102 144000 7.75 2.14 20160102 144000 7.84 2.16 20160102 144000 7.93 2.18 20160102 144000 8.00 2.20 20160102 144000 8.08 2.21 20160102 144000 8.13 2.22 20160102 144000 8.22 2.23 20160102 144000 8.30 2.24 20160102 144000 8.33 2.38 20160102 144000 8.35 2.25 20160102 144000 8.41 2.39 20160102 144000 8.43 2.26 20160102 144000 8.48 2.39 20160102 144000 8.49 2.27 20160102 144000 8.49 2.39 20160102 144000 8.56 2.39 20160102 144000 8.58 2.28 20160102 144000 8.60 2.40 20160102 144000 8.62 2.40 20160102 144000 8.65 2.29 20160102 144000 8.67 2.29 20160102 144000 8.69 2.29 20160102 144000 8.69 2.40 20160102 144000 8.70 2.41 20160102 144000 8.71 2.30 20160102 144000 8.72 2.30 20160102 144000 8.73 2.30 20160102 144000 8.74 2.31 20160102 144000 8.75 2.31 20160102 144000 8.75 2.40 20160102 144000 8.76 2.31 20160102 144000 8.77 2.32 20160102 144000 8.79 2.33 20160102 144000 8.79 2.34 20160102 144000 8.80 2.40 20160102 144000 8.80 2.41 20160102 144000 8.81 2.35 20160102 144000 8.81 2.36 20160102 144000 8.83 2.37 20160102 144000 8.85 2.39 20160102 144000 8.85 2.40 20160102 144000 8.85 2.41 20160102 144000 8.90 2.42 20160102 144000 9.01 2.43 20160102 144000 9.07 2.43 20160102 144000 9.09 2.43 20160102 144000 9.10 2.43 20160102 144000 9.12 2.43 20160102 144000 9.15 2.44 20160102 144000 9.18 2.44 20160102 144000 9.19 2.44 20160102 144100 4.79 1.03 20160102 144100 4.80 1.07 20160102 144100 4.81 1.11 20160102 144100 4.84 1.16 20160102 144100 4.86 1.21 20160102 144100 4.90 1.25 20160102 144100 4.94 1.29 20160102 144100 4.98 1.34 20160102 144100 5.00 1.39 20160102 144100 5.02 1.37 20160102 144100 5.02 1.38 20160102 144100 5.02 1.40 20160102 144100 5.02 1.41 20160102 144100 5.05 1.42 20160102 144100 5.10 1.44 20160102 144100 5.13 1.45 20160102 144100 5.19 1.46 20160102 144100 5.30 1.49 20160102 144100 5.41 1.53 20160102 144100 5.56 1.57 20160102 144100 5.66 1.60 20160102 144100 5.81 1.64 20160102 144100 5.97 1.68 20160102 144100 6.09 1.71 20160102 144100 6.22 1.75 20160102 144100 6.37 1.79 20160102 144100 6.49 1.81 20160102 144100 6.63 1.85 20160102 151400 5.57 0.54 20160102 151400 5.62 0.52 20160102 151400 5.64 0.50 20160102 151400 5.64 0.55 20160102 151400 5.70 0.48 20160102 151400 5.72 0.56 20160102 151400 5.75 0.46 20160102 151400 5.77 0.44 20160102 151400 5.81 0.42 20160102 151400 5.85 0.57 20160102 151400 6.05 0.59 20160102 151400 6.17 0.60 20160102 151400 6.18 0.82 20160102 151400 6.25 0.81 20160102 151400 6.31 0.62 20160102 151400 6.35 0.80 20160102 151400 6.43 0.62 20160102 151400 6.44 0.79 20160102 151400 6.52 0.67 20160102 151400 6.54 0.63 20160102 151400 6.54 0.65 20160102 151500 4.95 0.95 20160102 151500 4.95 0.96 20160102 151500 4.96 0.95 20160102 151500 4.96 0.96 20160102 151500 4.98 0.97 20160102 151500 4.99 0.96 20160102 151500 5.02 0.97 20160102 151500 5.04 0.94 20160102 151500 5.06 0.97 20160102 151500 5.11 0.93 20160102 151500 5.13 0.96 20160102 151500 5.17 0.92 20160102 151500 5.19 0.95 20160102 151500 5.26 0.91 20160102 151500 5.27 0.94 20160102 151500 5.34 0.90 20160102 151500 5.36 0.93 20160102 151500 5.40 0.89 20160102 151500 5.44 0.92 20160102 151500 5.50 0.88 20160102 151500 5.53 0.91 20160102 151500 5.58 0.86 20160102 151500 5.64 0.90 20160102 151500 5.66 0.86 20160102 151500 5.69 0.87 20160102 151500 5.74 0.89 20160102 151500 5.74 0.90 20160102 151500 5.79 0.92 20160102 151500 5.83 0.88 20160102 151500 5.83 0.93 20160102 151500 5.88 0.87 20160102 151500 5.88 0.96 20160102 151500 5.94 0.98 20160102 151500 5.95 0.86 20160102 151500 6.00 0.84 20160102 151500 6.00 1.00 20160102 151500 6.05 1.03 20160102 151500 6.08 0.83 20160102 151500 6.10 1.05 20160102 151500 6.14 1.07 20160102 151500 6.17 1.09 20160102 151500 6.22 1.11 20160102 151500 6.27 1.13 20160102 151500 6.32 1.15 20160102 151500 6.36 1.17 20160102 151500 6.41 1.19 20160102 151500 6.47 1.21 20160102 151500 6.50 1.23 20160102 151500 6.54 1.24 20160102 151500 6.58 1.26 20160102 151500 6.62 1.27 20160102 151500 6.65 1.29 20160102 151500 6.69 1.30 20160102 151500 6.73 1.32 20160102 151500 6.76 1.33 20160102 151500 6.81 1.35 20160102 151500 6.83 1.36 20160102 151500 6.86 1.37 20160102 151500 6.88 1.38 20160102 151500 6.91 1.40 20160102 151500 6.93 1.41 20160102 151600 4.99 1.32 20160102 151600 5.01 1.33 20160102 151600 5.03 1.32 20160102 151600 5.08 1.31 20160102 151600 5.16 1.30 20160102 151600 5.19 1.33 20160102 151600 5.23 1.30 20160102 151600 5.34 1.29 20160102 151600 5.40 1.33 20160102 151600 5.46 1.29 20160102 151600 5.57 1.28 20160102 151600 5.58 1.34 20160102 151600 5.81 1.34 20160102 151600 6.07 1.34 20160102 151600 6.31 1.34 20160102 151600 6.51 1.35 20160102 151600 6.80 1.35 20160102 151600 6.94 1.42 20160102 151600 6.97 1.43 20160102 151600 6.99 1.45 20160102 151600 7.03 1.46 20160102 151600 7.05 1.36 20160102 151600 7.11 1.47 20160102 151600 7.19 1.48 20160102 151600 7.25 1.38 20160102 151600 7.28 1.49 20160102 151600 7.35 1.50 20160102 151600 7.44 1.51 20160102 151600 7.53 1.41 20160102 151600 7.53 1.53 20160102 151600 7.62 1.54 20160102 151600 7.69 1.55 20160102 151600 7.78 1.56 20160102 151600 7.79 1.43 20160102 151600 7.86 1.57 20160102 151600 7.94 1.58 20160102 151600 8.03 1.59 20160102 151600 8.06 1.46 20160102 151600 8.12 1.60 20160102 151600 8.22 1.61 20160102 151600 8.30 1.48 20160102 151600 8.30 1.62 20160102 151600 8.41 1.63 20160102 151600 8.51 1.64 20160102 151600 8.54 1.64 20160102 151600 8.57 1.50 20160102 151600 8.57 1.65 20160102 151600 8.60 1.65 20160102 151600 8.63 1.66 20160102 151600 8.66 1.66 20160102 151600 8.70 1.67 20160102 151600 8.74 1.67 20160102 151600 8.78 1.68 20160102 151600 8.83 1.68 20160102 151600 8.85 1.67 20160102 151600 8.86 1.52 20160102 151600 8.89 1.65 20160102 151600 8.92 1.64 20160102 151600 8.96 1.62 20160102 151600 9.01 1.61 20160102 151600 9.05 1.59 20160102 151600 9.10 1.58 20160102 151600 9.11 1.54 20160102 151600 9.16 1.56 20160102 151700 2.90 1.20 20160102 151700 2.98 1.19 20160102 151700 3.12 1.19 20160102 151700 3.24 1.19 20160102 151700 3.37 1.19 20160102 151700 3.50 1.19 20160102 151700 3.64 1.19 20160102 151700 3.79 1.19 20160102 151700 3.86 1.20 20160102 151700 3.89 1.20 20160102 151700 3.91 1.19 20160102 151700 3.91 1.20 20160102 151700 4.01 1.21 20160102 151700 4.04 1.20 20160102 151700 4.07 1.18 20160102 151700 4.20 1.21 20160102 151700 4.23 1.18 20160102 151700 4.25 1.19 20160102 151700 4.30 1.18 20160102 151700 4.31 1.18 20160102 151700 4.32 1.17 20160102 151700 4.33 1.17 20160102 151700 4.35 1.17 20160102 151700 4.38 1.17 20160102 151700 4.41 1.17 20160102 151700 4.41 1.21 20160102 151700 4.45 1.17 20160102 151700 4.48 1.19 20160102 151700 4.49 1.17 20160102 151700 4.53 1.17 20160102 151700 4.53 1.21 20160102 151700 4.54 1.21 20160102 151700 4.57 1.21 20160102 151700 4.58 1.17 20160102 151700 4.62 1.21 20160102 151700 4.63 1.17 20160102 151700 4.65 1.20 20160102 151700 4.67 1.18 20160102 151700 4.71 1.21 20160102 151700 4.72 1.18 20160102 151700 4.77 1.21 20160102 151700 4.78 1.18 20160102 151700 4.79 1.21 20160102 151700 4.80 1.18 20160102 151700 4.82 1.19 20160102 151700 4.85 1.19 20160102 151700 4.88 1.20 20160102 151700 4.89 1.22 20160102 151700 4.91 1.20 20160102 151700 4.91 1.22 20160102 151700 4.95 1.20 20160102 151700 4.99 1.21 20160102 151700 4.99 1.23 20160102 151700 5.02 1.21 20160102 151700 5.04 1.22 20160102 151700 5.13 1.24 20160102 151700 5.27 1.25 20160102 151700 5.39 1.26 20160102 151700 5.54 1.27 20160102 151700 5.71 1.28 20160102 151800 2.89 1.20 20160102 151800 2.94 1.20 20160102 151800 3.07 1.20 20160102 151800 3.22 1.20 20160102 151800 3.47 1.20 20160102 151800 3.77 1.20 20160102 151800 4.04 1.19 20160102 151800 4.11 1.17 20160102 151800 4.16 1.13 20160102 151800 4.22 1.10 20160102 151800 4.28 1.08 20160102 151800 4.35 1.04 20160102 151800 4.43 1.00 20160102 151800 4.44 0.52 20160102 151800 4.44 0.60 20160102 151800 4.51 0.97 20160102 151800 4.54 0.32 20160102 151800 4.54 0.82 20160102 151800 4.55 0.31 20160102 151800 4.58 0.34 20160102 151800 4.58 0.94 20160102 151800 4.60 0.35 20160102 151800 4.61 0.89 20160102 151800 4.66 0.36 20160102 151800 4.72 0.37 20160102 151800 4.78 0.38 20160102 151800 4.88 0.40 20160102 151800 4.93 0.39 20160102 151900 4.44 1.34 20160102 151900 4.64 1.34 20160102 151900 4.84 1.35 20160102 151900 5.06 1.35 20160102 151900 5.25 1.36 20160102 152000 5.47 1.36 20160102 152000 5.71 1.36 20160102 152000 9.03 2.33 20160102 152000 9.07 2.29 20160102 152000 9.08 2.34 20160102 152000 9.12 2.24 20160102 152000 9.12 2.35 20160102 152000 9.16 2.37 20160102 152000 9.17 2.19 20160102 152000 9.20 2.38 20160102 152000 9.21 2.14 20160102 152000 9.25 2.39 20160102 152000 9.26 2.11 20160102 152000 9.29 2.40 20160102 152000 9.31 2.06 20160102 152000 9.32 2.41 20160102 152000 9.36 2.01 20160102 152000 9.37 2.43 20160102 152000 9.40 2.44 20160102 152000 9.41 1.98 20160102 152000 9.42 2.46 20160102 152000 9.44 2.47 20160102 152000 9.46 2.48 20160102 152000 9.48 2.50 20160102 152000 9.50 2.51 20160102 152000 9.52 2.52 20160102 152000 9.55 2.54 20160102 152000 9.57 2.55 20160102 152000 9.59 2.56 20160102 152000 9.61 2.57 20160102 152000 9.63 2.58 20160102 152000 9.65 2.60 20160102 152000 9.66 2.61 20160102 152000 9.68 2.62 20160102 152000 9.70 2.63 20160102 152000 9.71 2.64 20160102 152000 9.73 2.65 20160102 152100 10.03 2.97 20160102 152100 10.10 2.98 20160102 152100 10.18 3.00 20160102 152100 10.23 3.01 20160102 152100 10.31 3.02 20160102 152100 10.38 3.04 20160102 152100 10.46 3.05 20160102 152100 10.52 3.06 20160102 152100 10.58 3.08 20160102 152100 10.65 3.09 20160102 152100 10.72 3.11 20160102 152100 10.78 3.12 20160102 152100 10.85 3.13 20160102 152100 10.92 3.15 20160102 152100 10.97 3.16 20160102 152100 11.04 3.18 20160102 152100 11.08 3.19 20160102 152100 11.13 3.20 20160102 152100 11.16 3.21 20160102 152100 11.20 3.23 20160102 152100 11.25 3.24 20160102 152100 11.29 3.26 20160102 152100 11.32 3.27 20160102 152100 11.36 3.28 20160102 152100 11.37 3.36 20160102 152100 11.38 3.29 20160102 152100 11.38 3.30 20160102 152100 11.38 3.31 20160102 152100 11.39 3.32 20160102 152100 11.39 3.33 20160102 152100 11.39 3.36 20160102 152100 11.41 3.35 20160102 152100 11.41 3.36 20160102 152100 11.43 3.36 20160102 152100 9.74 2.66 20160102 152100 9.75 2.68 20160102 152100 9.77 2.69 20160102 152100 9.78 2.70 20160102 152100 9.78 2.83 20160102 152100 9.78 2.84 20160102 152100 9.79 2.81 20160102 152100 9.79 2.82 20160102 152100 9.79 2.85 20160102 152100 9.80 2.71 20160102 152100 9.80 2.72 20160102 152100 9.80 2.80 20160102 152100 9.80 2.86 20160102 152100 9.81 2.73 20160102 152100 9.81 2.78 20160102 152100 9.81 2.79 20160102 152100 9.81 2.87 20160102 152100 9.82 2.77 20160102 152100 9.82 2.88 20160102 152100 9.83 2.74 20160102 152100 9.83 2.75 20160102 152100 9.83 2.76 20160102 152100 9.83 2.90 20160102 152100 9.84 2.91 20160102 152100 9.84 2.92 20160102 152100 9.86 2.93 20160102 152100 9.90 2.95 20160102 152100 9.98 2.96 20160102 152200 10.06 3.15 20160102 152200 10.20 3.18 20160102 152200 10.34 3.20 20160102 152200 10.48 3.22 20160102 152200 10.61 3.24 20160102 152200 10.70 3.26 20160102 152200 10.78 3.27 20160102 152200 10.85 3.28 20160102 152200 10.92 3.29 20160102 152200 11.00 3.31 20160102 152200 11.07 3.32 20160102 152200 11.13 3.33 20160102 152200 11.21 3.34 20160102 152200 11.28 3.35 20160102 152200 11.29 3.35 20160102 152200 11.30 3.35 20160102 152200 11.32 3.36 20160102 152200 11.34 3.36 20160102 152200 11.35 3.36 20160102 152200 7.10 2.53 20160102 152200 7.25 2.56 20160102 152200 7.40 2.60 20160102 152200 7.53 2.63 20160102 152200 7.70 2.67 20160102 152200 7.87 2.70 20160102 152200 8.02 2.73 20160102 152200 8.19 2.77 20160102 152200 8.37 2.80 20160102 152200 8.47 2.83 20160102 152200 8.56 2.86 20160102 152200 8.69 2.89 20160102 152200 8.82 2.92 20160102 152200 8.97 2.95 20160102 152200 9.09 2.98 20160102 152200 9.26 3.01 20160102 152200 9.42 3.04 20160102 152200 9.58 3.07 20160102 152200 9.68 3.08 20160102 152200 9.82 3.11 20160102 152200 9.95 3.13 20160102 152300 6.04 1.12 20160102 152300 6.20 1.15 20160102 152300 6.25 1.17 20160102 152300 6.40 1.20 20160102 152300 6.54 1.23 20160102 152300 6.60 1.25 20160102 152300 6.73 1.28 20160102 152300 6.79 1.30 20160102 152300 6.92 1.32 20160102 152300 7.00 1.35 20160102 152300 7.02 1.36 20160102 152300 7.08 1.39 20160102 152300 7.10 1.40 20160102 152300 7.16 1.42 20160102 152300 7.21 1.44 20160102 152300 7.23 1.46 20160102 152300 7.24 1.57 20160102 152300 7.26 1.57 20160102 152300 7.27 1.57 20160102 152300 7.28 1.48 20160102 152300 7.28 1.57 20160102 152300 7.29 1.50 20160102 152300 7.29 1.57 20160102 152300 7.30 1.56 20160102 152300 7.33 1.51 20160102 152300 7.33 1.56 20160102 152300 7.33 1.57 20160102 152300 7.34 1.56 20160102 152300 7.34 1.57 20160102 152300 7.35 1.52 20160102 152300 7.37 1.55 20160102 152300 7.37 1.56 20160102 152300 7.37 1.58 20160102 152300 7.38 1.54 20160102 152300 7.39 1.57 20160102 152300 7.40 1.55 20160102 152300 7.40 1.57 20160102 152300 7.42 1.56 20160102 152300 7.42 1.57 20160102 152300 7.44 1.58 20160102 152400 1.93 0.93 20160102 152400 2.33 0.94 20160102 152400 2.82 0.96 20160102 152400 3.17 0.96 20160102 152400 3.62 0.98 20160102 152400 4.14 0.99 20160102 152400 4.60 1.00 20160102 152400 5.05 1.01 20160102 152400 5.52 1.02 20160102 152400 5.69 1.04 20160102 152400 5.77 1.07 20160102 152400 5.79 1.08 20160102 152400 5.87 1.11 20160102 152400 5.91 1.13 20160102 152400 5.95 1.14 20160102 152400 6.04 1.17 20160102 152400 6.11 1.19 20160102 152400 6.21 1.22 20160102 152400 6.32 1.24 20160102 152400 6.46 1.26 20160102 152400 6.63 1.29 20160102 152400 6.77 1.32 20160102 152400 6.92 1.35 20160102 152400 7.06 1.37 20160102 152400 7.20 1.40 20160102 152400 7.34 1.42 20160102 152400 7.40 1.53 20160102 152400 7.40 1.55 20160102 152400 7.42 1.55 20160102 152400 7.46 1.45 20160102 152700 4.22 1.13 20160102 152700 4.25 1.14 20160102 152700 4.27 1.13 20160102 152700 4.30 1.14 20160102 152700 4.33 1.14 20160102 152700 4.37 1.15 20160102 152700 4.42 1.15 20160102 152700 4.45 1.15 20160102 152700 4.50 1.16 20160102 152700 4.52 1.16 20160102 152700 4.55 1.16 20160102 152700 4.56 1.16 20160102 152700 4.57 1.16 20160102 152700 4.58 1.16 20160102 152700 4.59 1.16 20160102 152700 4.61 1.16 20160102 152700 4.62 1.16 20160102 152700 4.63 1.16 20160102 152700 4.64 1.16 20160102 152700 4.67 1.16 20160102 152700 4.71 1.16 20160102 152700 4.75 1.16 20160102 152700 4.78 1.16 20160102 152700 4.82 1.16 20160102 152700 4.86 1.16 20160102 152700 4.90 1.16 20160102 152700 4.93 1.17 20160102 152700 4.96 1.17 20160102 152700 5.01 1.17 20160102 152700 5.05 1.17 20160102 152700 5.09 1.17 20160102 152700 5.12 1.18 20160102 152700 5.16 1.18 20160102 152700 5.20 1.18 20160102 152700 5.24 1.18 20160102 152700 5.27 1.19 20160102 152700 5.29 1.19 20160102 152800 4.35 1.17 20160102 152800 4.36 1.17 20160102 152800 4.37 1.17 20160102 152800 4.39 1.18 20160102 152800 4.41 1.18 20160102 152800 4.43 1.18 20160102 152800 4.44 1.18 20160102 152800 4.47 1.18 20160102 152800 4.48 1.18 20160102 152800 4.52 1.18 20160102 152800 4.55 1.18 20160102 152800 4.57 1.18 20160102 152800 4.60 1.18 20160102 152800 4.62 1.18 20160102 152800 4.65 1.18 20160102 152800 4.67 1.18 20160102 152800 4.70 1.18 20160102 152800 4.71 1.18 20160102 152800 4.72 1.18 20160102 152800 4.73 1.18 20160102 152800 4.74 1.18 20160102 152800 4.75 1.18 20160102 152800 4.77 1.18 20160102 152800 4.77 1.19 20160102 152800 4.78 1.19 20160102 152800 4.79 1.19 20160102 152800 4.80 1.19 20160102 152800 4.81 1.19 20160102 152800 4.82 1.19 20160102 152800 4.83 1.18 20160102 152800 4.83 1.19 20160102 152800 4.84 1.20 20160102 152800 4.85 1.20 20160102 152800 4.86 1.20 20160102 152800 4.87 1.18 20160102 152800 4.87 1.20 20160102 152800 4.90 1.20 20160102 152800 4.92 1.20 20160102 152800 4.93 1.18 20160102 152800 4.99 1.18 20160102 152800 5.03 1.18 20160102 152800 5.08 1.18 20160102 152800 5.13 1.19 20160102 152800 5.17 1.18 20160102 152800 5.18 1.18 20160102 152800 5.18 1.19 20160102 152800 5.19 1.18 20160102 152800 5.19 1.19 20160102 152800 5.21 1.18 20160102 152800 5.22 1.18 20160102 152800 5.24 1.18 20160102 152800 5.26 1.19 20160102 152800 5.28 1.19 20160102 152800 5.29 1.19 20160102 152900 4.69 1.20 20160102 152900 4.70 1.20 20160102 152900 4.71 1.20 20160102 152900 4.72 1.21 20160102 152900 4.73 1.19 20160102 152900 4.73 1.20 20160102 152900 4.75 1.21 20160102 152900 4.77 1.21 20160102 152900 4.81 1.21 20160102 152900 4.83 1.22 20160102 152900 4.86 1.22 20160102 152900 4.89 1.22 20160102 152900 4.92 1.22 20160102 152900 4.95 1.20 20160102 152900 4.96 1.23 20160102 152900 4.98 1.20 20160102 152900 5.00 1.21 20160102 152900 5.01 1.23 20160102 152900 5.03 1.21 20160102 152900 5.06 1.21 20160102 152900 5.07 1.23 20160102 152900 5.09 1.21 20160102 152900 5.12 1.21 20160102 152900 5.13 1.23 20160102 152900 5.16 1.21 20160102 152900 5.18 1.23 20160102 152900 5.21 1.21 20160102 152900 5.24 1.23 20160102 152900 5.26 1.22 20160102 152900 5.29 1.23 20160102 152900 5.30 1.22 20160102 152900 5.35 1.22 20160102 152900 5.35 1.23 20160102 152900 5.40 1.22 20160102 152900 5.40 1.23 20160102 152900 5.44 1.22 20160102 152900 5.45 1.23 20160102 152900 5.49 1.22 20160102 152900 5.49 1.23 20160102 152900 5.52 1.22 20160102 152900 5.54 1.23 20160102 152900 5.56 1.23 20160102 152900 5.57 1.24 20160102 152900 5.58 1.23 20160102 152900 5.62 1.23 20160102 152900 5.62 1.24 20160102 152900 5.65 1.23 20160102 152900 5.66 1.24 20160102 152900 5.69 1.23 20160102 152900 5.69 1.24 20160102 152900 5.71 1.23 20160102 152900 5.74 1.24 20160102 152900 5.75 1.24 20160102 152900 5.78 1.24 20160102 152900 5.79 1.24 20160102 153000 3.61 1.12 20160102 153000 3.61 1.13 20160102 153000 3.61 1.15 20160102 153000 3.62 1.14 20160102 153000 3.62 1.15 20160102 153000 3.63 1.13 20160102 153000 3.63 1.14 20160102 153000 3.64 1.13 20160102 153000 3.64 1.14 20160102 153000 3.64 1.15 20160102 153000 3.65 1.13 20160102 153000 3.66 1.13 20160102 153000 3.67 1.13 20160102 153000 3.68 1.13 20160102 153000 3.70 1.15 20160102 153000 3.74 1.15 20160102 153000 3.80 1.15 20160102 153000 3.86 1.15 20160102 153000 3.91 1.15 20160102 153000 3.96 1.19 20160102 153000 3.97 1.15 20160102 153000 3.98 1.19 20160102 153000 4.02 1.15 20160102 153000 4.02 1.18 20160102 153000 4.02 1.19 20160102 153000 4.05 1.18 20160102 153000 4.08 1.18 20160102 153000 4.08 1.19 20160102 153000 4.09 1.15 20160102 153000 4.11 1.16 20160102 153000 4.12 1.17 20160102 153000 4.13 1.16 20160102 153000 4.14 1.18 20160102 153000 4.16 1.16 20160102 153000 4.16 1.17 20160102 153000 4.17 1.16 20160102 153000 4.19 1.16 20160102 153000 4.19 1.18 20160102 153000 4.20 1.17 20160102 153000 4.22 1.16 20160102 153000 4.23 1.16 20160102 153000 4.25 1.16 20160102 153000 4.25 1.18 20160102 153000 4.27 1.16 20160102 153000 4.31 1.18 20160102 153000 4.36 1.18 20160102 153000 4.43 1.18 20160102 153000 4.48 1.18 20160102 153000 4.52 1.18 20160102 153000 4.55 1.18 20160102 153000 4.59 1.18 20160102 153000 4.63 1.18 20160102 153000 4.67 1.18 20160102 153000 4.70 1.18 20160102 153000 4.74 1.19 20160102 153000 4.75 1.19 20160102 153000 4.76 1.19 20160102 153000 4.77 1.19 20160102 153000 4.78 1.19 20160102 153100 2.65 1.09 20160102 153100 2.66 1.09 20160102 153100 2.67 1.09 20160102 153100 2.68 1.09 20160102 153100 2.69 1.09 20160102 153100 2.70 1.09 20160102 153100 2.71 1.09 20160102 153100 2.72 1.09 20160102 153100 2.73 1.09 20160102 153100 2.74 1.09 20160102 153100 2.77 1.09 20160102 153100 2.79 1.10 20160102 153100 2.81 1.10 20160102 153100 2.85 1.10 20160102 153100 2.87 1.10 20160102 153100 2.89 1.11 20160102 153100 2.92 1.11 20160102 153100 2.95 1.11 20160102 153100 2.96 1.12 20160102 153100 2.98 1.12 20160102 153100 3.00 1.12 20160102 153100 3.02 1.12 20160102 153100 3.04 1.12 20160102 153100 3.06 1.12 20160102 153100 3.09 1.12 20160102 153100 3.11 1.12 20160102 153100 3.14 1.12 20160102 153100 3.18 1.13 20160102 153100 3.22 1.12 20160102 153100 3.27 1.12 20160102 153100 3.32 1.12 20160102 153100 3.36 1.12 20160102 153100 3.41 1.12 20160102 153100 3.45 1.12 20160102 153100 3.50 1.12 20160102 153100 3.55 1.12 20160102 153100 3.56 1.12 20160102 153100 3.57 1.12 20160102 153100 3.58 1.12 20160102 153100 3.59 1.12 20160102 153200 1.68 0.99 20160102 153200 1.73 0.99 20160102 153200 1.79 0.99 20160102 153200 1.85 0.98 20160102 153200 1.89 0.99 20160102 153200 1.95 0.99 20160102 153200 2.00 0.99 20160102 153200 2.05 0.99 20160102 153200 2.11 0.99 20160102 153200 2.16 0.99 20160102 153200 2.22 0.99 20160102 153200 2.27 1.00 20160102 153200 2.33 1.00 20160102 153200 2.40 1.00 20160102 153200 2.46 1.00 20160102 153200 2.52 1.00 20160102 153200 2.59 1.01 20160102 153200 2.65 1.01 20160102 153200 2.72 1.01 20160102 153200 2.77 1.09 20160102 153200 2.80 1.01 20160102 153200 2.83 1.09 20160102 153200 2.86 1.01 20160102 153200 2.88 1.09 20160102 153200 2.93 1.02 20160102 153200 2.94 1.09 20160102 153200 2.99 1.02 20160102 153200 3.00 1.09 20160102 153200 3.03 1.02 20160102 153200 3.06 1.09 20160102 153200 3.08 1.03 20160102 153200 3.13 1.03 20160102 153200 3.13 1.08 20160102 153200 3.17 1.03 20160102 153200 3.19 1.08 20160102 153200 3.23 1.04 20160102 153200 3.26 1.08 20160102 153200 3.28 1.04 20160102 153200 3.31 1.08 20160102 153200 3.32 1.04 20160102 153200 3.37 1.04 20160102 153200 3.37 1.08 20160102 153200 3.42 1.05 20160102 153200 3.43 1.08 20160102 153200 3.47 1.05 20160102 153200 3.49 1.08 20160102 153200 3.51 1.05 20160102 153200 3.55 1.08 20160102 153200 3.56 1.05 20160102 153200 3.59 1.06 20160102 153200 3.62 1.08 20160102 153200 3.63 1.06 20160102 153200 3.67 1.06 20160102 153200 3.69 1.08 20160102 153200 3.71 1.06 20160102 153200 3.73 1.07 20160102 153200 3.73 1.08 20160102 153300 0.37 1.00 20160102 153300 0.38 0.99 20160102 153300 0.39 1.00 20160102 153300 0.42 0.99 20160102 153300 0.45 1.00 20160102 153300 0.49 0.99 20160102 153300 0.54 1.00 20160102 153300 0.56 0.99 20160102 153300 0.62 1.01 20160102 153300 0.65 0.99 20160102 153300 0.73 1.01 20160102 153300 0.74 0.99 20160102 153300 0.80 0.99 20160102 153300 0.85 1.01 20160102 153300 0.88 0.99 20160102 153300 0.95 0.99 20160102 153300 0.95 1.01 20160102 153300 1.02 0.99 20160102 153300 1.05 1.02 20160102 153300 1.10 0.99 20160102 153300 1.17 0.99 20160102 153300 1.17 1.02 20160102 153300 1.25 0.99 20160102 153300 1.27 1.02 20160102 153300 1.32 0.99 20160102 153300 1.37 1.03 20160102 153300 1.39 0.99 20160102 153300 1.45 0.99 20160102 153300 1.49 1.03 20160102 153300 1.50 0.99 20160102 153300 1.56 0.99 20160102 153300 1.59 1.03 20160102 153300 1.62 0.99 20160102 153300 1.69 1.04 20160102 153300 1.80 1.04 20160102 153300 1.87 1.16 20160102 153300 1.87 1.17 20160102 153300 1.88 1.18 20160102 153300 1.90 1.05 20160102 153300 1.92 1.19 20160102 153300 1.97 1.14 20160102 153300 1.98 1.20 20160102 153300 2.01 1.05 20160102 153300 2.03 1.14 20160102 153300 2.05 1.20 20160102 153300 2.10 1.21 20160102 153300 2.11 1.06 20160102 153300 2.15 1.22 20160102 153300 2.21 1.06 20160102 153300 2.21 1.23 20160102 153300 2.29 1.10 20160102 153300 2.29 1.24 20160102 153300 2.31 1.09 20160102 153300 2.32 1.07 20160102 153300 2.32 1.09 20160102 153300 2.33 1.08 20160102 153300 2.35 1.07 20160102 153300 2.36 1.25 20160102 153400 0.01 1.59 20160102 153400 0.06 1.59 20160102 153400 0.09 1.57 20160102 153400 0.14 1.61 20160102 153400 0.16 1.56 20160102 153400 0.22 1.55 20160102 153400 0.22 1.62 20160102 153400 0.28 1.55 20160102 153400 0.29 1.63 20160102 153400 0.35 1.54 20160102 153400 0.38 1.64 20160102 153400 0.44 1.53 20160102 153400 0.47 1.65 20160102 153400 0.52 1.52 20160102 153400 0.53 1.66 20160102 153400 0.58 1.67 20160102 153400 0.59 1.51 20160102 153400 0.63 1.68 20160102 153400 0.68 1.69 20160102 153400 0.69 1.50 20160102 153400 0.73 1.70 20160102 153400 0.77 1.49 20160102 153400 0.79 1.72 20160102 153400 0.85 1.48 20160102 153400 0.85 1.73 20160102 153400 0.91 1.48 20160102 153400 0.91 1.74 20160102 153400 0.96 1.75 20160102 153400 0.97 1.47 20160102 153400 0.98 1.76 20160102 153400 0.98 1.78 20160102 153400 0.98 1.79 20160102 153400 0.98 1.80 20160102 153400 0.98 1.82 20160102 153400 0.99 1.83 20160102 153400 0.99 1.85 20160102 153400 1.00 1.86 20160102 153400 1.01 1.46 20160102 153400 1.07 1.45 20160102 153400 1.13 1.44 20160102 153400 1.17 1.44 20160102 153400 1.23 1.43 20160102 153400 1.29 1.42 20160102 153400 1.36 1.41 20160102 153400 1.46 1.40 20160102 153400 1.58 1.39 20160102 153400 1.70 1.39 20160102 153400 1.79 1.38 20160102 153400 1.91 1.37 20160102 153400 2.03 1.36 20160102 153400 2.12 1.35 20160102 153400 2.23 1.35 20160102 153400 2.32 1.34 20160102 153400 2.36 1.33 20160102 153400 2.41 1.32 20160102 153400 2.46 1.25 20160102 153400 2.46 1.32 20160102 153400 2.51 1.31 20160102 153400 2.54 1.26 20160102 153400 2.55 1.30 20160102 153400 2.59 1.29 20160102 153400 2.62 1.27 20160102 153400 2.63 1.29 20160102 153400 2.67 1.28 20160102 153500 0.55 2.08 20160102 153500 0.55 2.10 20160102 153500 0.57 2.06 20160102 153500 0.58 2.12 20160102 153500 0.60 2.05 20160102 153500 0.61 2.13 20160102 153500 0.66 2.03 20160102 153500 0.68 2.15 20160102 153500 0.71 2.01 20160102 153500 0.75 2.00 20160102 153500 0.77 2.17 20160102 153500 0.78 1.98 20160102 153500 0.81 1.97 20160102 153500 0.84 1.95 20160102 153500 0.87 2.18 20160102 153500 0.88 1.94 20160102 153500 0.91 1.92 20160102 153500 0.94 1.90 20160102 153500 0.98 1.89 20160102 153500 0.99 2.20 20160102 153500 1.02 1.87 20160102 153500 1.12 2.22 20160102 153500 1.25 2.24 20160102 153500 1.35 2.26 20160102 153500 1.48 2.28 20160102 153500 1.61 2.30 20160102 153500 1.72 2.31 20160102 153500 1.82 2.33 20160102 153500 1.89 2.35 20160102 153500 1.96 2.37 20160102 153500 2.04 2.39 20160102 153500 2.12 2.41 20160102 153500 2.18 2.42 20160102 153500 2.26 2.44 20160102 153500 2.35 2.46 20160102 153500 2.43 2.48 20160102 153500 2.45 2.50 20160102 153500 2.47 2.52 20160102 153500 2.49 2.54 20160102 153500 2.51 2.56 20160102 153500 2.54 2.58 20160102 153500 2.58 2.60 20160102 153500 2.62 2.62 20160102 153500 2.67 2.64 20160102 153500 2.73 2.66 20160102 153500 2.78 2.68 20160102 153500 2.85 2.70 20160102 153500 2.92 2.72 20160102 153500 2.99 2.74 20160102 153500 3.05 2.76 20160102 153500 3.12 2.78 20160102 153500 3.19 2.81 20160102 153500 3.25 2.82 20160102 153500 3.33 2.84 20160102 153500 3.40 2.86 20160102 153500 3.49 2.88 20160102 153500 3.60 2.90 20160102 153500 3.73 2.92 20160102 153500 3.85 2.94 20160102 153500 4.00 2.96 20160102 153500 4.17 2.98 20160102 153500 4.35 3.00 20160102 153500 4.48 3.01 20160102 153500 4.59 3.03 20160102 153600 4.09 3.56 20160102 153600 4.11 3.58 20160102 153600 4.13 3.55 20160102 153600 4.13 3.59 20160102 153600 4.14 3.60 20160102 153600 4.16 3.61 20160102 153600 4.19 3.62 20160102 153600 4.21 3.54 20160102 153600 4.22 3.63 20160102 153600 4.24 3.64 20160102 153600 4.27 3.66 20160102 153600 4.27 3.69 20160102 153600 4.27 3.70 20160102 153600 4.28 3.53 20160102 153600 4.28 3.68 20160102 153600 4.28 3.70 20160102 153600 4.29 3.67 20160102 153600 4.29 3.71 20160102 153600 4.30 3.72 20160102 153600 4.31 3.73 20160102 153600 4.33 3.74 20160102 153600 4.34 3.52 20160102 153600 4.36 3.75 20160102 153600 4.39 3.76 20160102 153600 4.41 3.50 20160102 153600 4.42 3.77 20160102 153600 4.46 3.78 20160102 153600 4.49 3.49 20160102 153600 4.50 3.79 20160102 153600 4.53 3.79 20160102 153600 4.56 3.48 20160102 153600 4.58 3.80 20160102 153600 4.62 3.81 20160102 153600 4.63 3.47 20160102 153600 4.66 3.82 20160102 153600 4.71 3.05 20160102 153600 4.72 3.45 20160102 153600 4.72 3.83 20160102 153600 4.77 3.44 20160102 153600 4.79 3.84 20160102 153600 4.80 3.07 20160102 153600 4.82 3.42 20160102 153600 4.85 3.85 20160102 153600 4.87 3.41 20160102 153600 4.91 3.09 20160102 153600 4.93 3.40 20160102 153600 4.98 3.38 20160102 153600 5.01 3.11 20160102 153600 5.04 3.37 20160102 153600 5.10 3.13 20160102 153600 5.10 3.35 20160102 153600 5.16 3.34 20160102 153600 5.19 3.27 20160102 153600 5.19 3.29 20160102 153600 5.19 3.30 20160102 153600 5.20 3.15 20160102 153600 5.21 3.25 20160102 153600 5.21 3.32 20160102 153600 5.22 3.24 20160102 153600 5.24 3.22 20160102 153600 5.28 3.20 20160102 153600 5.31 3.17 20160102 153600 5.32 3.18 20160102 153700 4.92 3.86 20160102 153700 5.00 3.87 20160102 153700 5.06 3.87 20160102 153700 5.14 3.88 20160102 153700 5.22 3.89 20160102 153700 5.28 3.90 20160102 153700 5.37 3.91 20160102 153700 5.46 3.92 20160102 153700 5.54 3.93 20160102 153700 5.63 3.94 20160102 153700 5.72 3.95 20160102 153700 5.81 3.96 20160102 153700 5.88 3.96 20160102 153700 5.97 3.97 20160102 153700 6.06 3.98 20160102 153700 6.12 3.99 20160102 153700 6.19 4.00 20160102 153700 6.26 4.01 20160102 153700 6.32 4.02 20160102 153700 6.39 4.03 20160102 153700 6.46 4.04 20160102 153700 6.52 4.05 20160102 153700 6.59 4.06 20160102 153700 6.65 4.07 20160102 153700 6.70 4.08 20160102 153700 6.77 4.09 20160102 153700 6.83 4.10 20160102 153700 6.88 4.11 20160102 153700 6.94 4.13 20160102 153700 6.99 4.14 20160102 153700 7.05 4.15 20160102 153700 7.10 4.16 20160102 153700 7.18 4.17 20160102 153700 7.27 4.18 20160102 153700 7.34 4.20 20160102 153700 7.43 4.21 20160102 153700 7.52 4.22 20160102 153700 7.60 4.23 20160102 153700 7.68 4.25 20160102 153700 7.77 4.26 20160102 153700 7.85 4.27 20160102 153700 7.89 4.29 20160102 153700 7.92 4.30 20160102 153700 7.95 4.31 20160102 153700 7.99 4.32 20160102 153700 8.03 4.34 20160102 153700 8.06 4.35 20160102 153700 8.10 4.36 20160102 153700 8.14 4.37 20160102 153700 8.17 4.39 20160102 153700 8.17 4.40 20160102 153700 8.17 4.41 20160102 153700 8.18 4.42 20160102 153700 8.18 4.43 20160102 153700 8.18 4.45 20160102 153700 8.18 4.46 20160102 153700 8.18 4.47 20160102 153700 8.18 4.48 20160102 153700 8.19 4.50 20160102 153700 8.22 4.51 20160102 153700 8.25 4.53 20160102 153700 8.29 4.55 20160102 153700 8.32 4.56 20160102 153700 8.36 4.58 20160102 153800 10.00 4.97 20160102 153800 10.03 4.97 20160102 153800 10.05 4.97 20160102 153800 10.07 4.98 20160102 153800 10.09 4.98 20160102 153800 10.11 4.98 20160102 153800 10.12 4.98 20160102 153800 10.13 4.97 20160102 153800 10.14 4.97 20160102 153800 10.15 4.96 20160102 153800 10.16 4.96 20160102 153800 10.18 4.95 20160102 153800 10.19 4.94 20160102 153800 10.20 4.93 20160102 153800 10.21 4.93 20160102 153800 10.22 4.92 20160102 153800 10.23 4.91 20160102 153800 10.25 4.89 20160102 153800 10.25 4.90 20160102 153800 10.26 4.88 20160102 153800 10.27 4.87 20160102 153800 10.29 4.86 20160102 153800 10.32 4.85 20160102 153800 10.35 4.84 20160102 153800 10.39 4.83 20160102 153800 10.42 4.83 20160102 153800 10.46 4.82 20160102 153800 10.49 4.81 20160102 153800 8.39 4.60 20160102 153800 8.43 4.61 20160102 153800 8.47 4.63 20160102 153800 8.53 4.65 20160102 153800 8.60 4.67 20160102 153800 8.69 4.69 20160102 153800 8.77 4.71 20160102 153800 8.84 4.72 20160102 153800 8.93 4.74 20160102 153800 9.01 4.76 20160102 153800 9.10 4.78 20160102 153800 9.16 4.80 20160102 153800 9.23 4.81 20160102 153800 9.29 4.82 20160102 153800 9.34 4.83 20160102 153800 9.39 4.84 20160102 153800 9.45 4.85 20160102 153800 9.50 4.86 20160102 153800 9.55 4.87 20160102 153800 9.62 4.88 20160102 153800 9.66 4.89 20160102 153800 9.70 4.90 20160102 153800 9.73 4.91 20160102 153800 9.75 4.92 20160102 153800 9.78 4.92 20160102 153800 9.81 4.93 20160102 153800 9.84 4.94 20160102 153800 9.86 4.95 20160102 153800 9.89 4.96 20160102 153800 9.92 4.96 20160102 153800 9.94 4.96 20160102 153800 9.96 4.97 20160102 153800 9.98 4.97 20160102 153900 10.51 4.79 20160102 153900 10.54 4.78 20160102 153900 10.56 4.77 20160102 153900 10.58 4.76 20160102 153900 10.60 4.75 20160102 153900 10.64 4.74 20160102 153900 10.66 4.73 20160102 153900 10.68 4.72 20160102 153900 10.70 4.71 20160102 153900 10.72 4.70 20160102 153900 10.74 4.68 20160102 153900 10.77 4.67 20160102 153900 10.79 4.66 20160102 153900 10.83 4.64 20160102 153900 10.88 4.64 20160102 153900 10.90 4.62 20160102 153900 10.94 4.61 20160102 153900 10.98 4.60 20160102 153900 11.01 4.58 20160102 153900 11.04 4.57 20160102 153900 11.07 4.55 20160102 153900 11.10 4.53 20160102 153900 11.12 3.39 20160102 153900 11.12 4.52 20160102 153900 11.15 3.43 20160102 153900 11.16 4.50 20160102 153900 11.18 3.46 20160102 153900 11.19 4.49 20160102 153900 11.20 3.49 20160102 153900 11.21 4.47 20160102 153900 11.23 3.53 20160102 153900 11.24 4.45 20160102 153900 11.26 3.56 20160102 153900 11.27 4.43 20160102 153900 11.29 3.59 20160102 153900 11.29 4.41 20160102 153900 11.31 4.39 20160102 153900 11.32 3.63 20160102 153900 11.33 4.37 20160102 153900 11.34 4.35 20160102 153900 11.35 3.67 20160102 153900 11.36 4.32 20160102 153900 11.37 4.30 20160102 153900 11.38 3.70 20160102 153900 11.39 3.73 20160102 153900 11.39 4.28 20160102 153900 11.41 3.76 20160102 153900 11.42 4.26 20160102 153900 11.43 3.79 20160102 153900 11.44 4.24 20160102 153900 11.45 3.83 20160102 153900 11.45 4.21 20160102 153900 11.46 3.86 20160102 153900 11.46 3.89 20160102 153900 11.46 4.18 20160102 153900 11.47 4.13 20160102 153900 11.47 4.15 20160102 153900 11.48 3.92 20160102 153900 11.48 4.10 20160102 153900 11.49 4.07 20160102 153900 11.50 3.96 20160102 153900 11.50 4.04 20160102 153900 11.51 4.02 20160102 153900 11.52 3.99 20160102 154000 10.03 2.76 20160102 154000 10.09 2.78 20160102 154000 10.15 2.81 20160102 154000 10.21 2.83 20160102 154000 10.26 2.86 20160102 154000 10.32 2.88 20160102 154000 10.38 2.91 20160102 154000 10.43 2.94 20160102 154000 10.49 2.97 20160102 154000 10.54 2.99 20160102 154000 10.60 3.02 20160102 154000 10.65 3.05 20160102 154000 10.71 3.08 20160102 154000 10.76 3.10 20160102 154000 10.81 3.14 20160102 154000 10.83 3.17 20160102 154000 10.87 3.20 20160102 154000 10.91 3.23 20160102 154000 10.95 3.26 20160102 154000 10.99 3.29 20160102 154000 11.03 3.33 20160102 154000 11.07 3.36 20160102 154000 8.11 2.24 20160102 154000 8.19 2.25 20160102 154000 8.23 2.25 20160102 154000 8.26 2.26 20160102 154000 8.30 2.27 20160102 154000 8.34 2.27 20160102 154000 8.38 2.28 20160102 154000 8.42 2.29 20160102 154000 8.46 2.29 20160102 154000 8.50 2.30 20160102 154000 8.54 2.31 20160102 154000 8.58 2.32 20160102 154000 8.62 2.32 20160102 154000 8.66 2.33 20160102 154000 8.70 2.34 20160102 154000 8.74 2.35 20160102 154000 8.79 2.36 20160102 154000 8.84 2.37 20160102 154000 8.88 2.38 20160102 154000 8.93 2.39 20160102 154000 8.98 2.40 20160102 154000 9.04 2.41 20160102 154000 9.08 2.43 20160102 154000 9.13 2.44 20160102 154000 9.17 2.45 20160102 154000 9.22 2.47 20160102 154000 9.26 2.48 20160102 154000 9.30 2.49 20160102 154000 9.35 2.51 20160102 154000 9.40 2.52 20160102 154000 9.44 2.54 20160102 154000 9.49 2.56 20160102 154000 9.54 2.58 20160102 154000 9.59 2.59 20160102 154000 9.64 2.61 20160102 154000 9.69 2.63 20160102 154000 9.74 2.65 20160102 154000 9.80 2.67 20160102 154000 9.86 2.69 20160102 154000 9.91 2.71 20160102 154000 9.97 2.74 20160102 154100 3.22 2.03 20160102 154100 3.25 2.03 20160102 154100 3.28 2.03 20160102 154100 3.30 2.03 20160102 154100 3.34 2.03 20160102 154100 3.36 2.03 20160102 154100 3.39 2.03 20160102 154100 3.44 2.03 20160102 154100 3.48 2.03 20160102 154100 3.54 2.03 20160102 154100 3.60 2.02 20160102 154100 3.67 2.02 20160102 154100 3.75 2.02 20160102 154100 3.84 2.02 20160102 154100 3.92 2.03 20160102 154100 4.02 2.03 20160102 154100 4.12 2.03 20160102 154100 4.22 2.03 20160102 154100 4.33 2.03 20160102 154100 4.44 2.04 20160102 154100 4.54 2.04 20160102 154100 4.66 2.04 20160102 154100 4.78 2.04 20160102 154100 4.88 2.05 20160102 154100 4.99 2.05 20160102 154100 5.10 2.05 20160102 154100 5.20 2.05 20160102 154100 5.31 2.06 20160102 154100 5.44 2.06 20160102 154100 5.54 2.06 20160102 154100 5.66 2.07 20160102 154100 5.76 2.07 20160102 154100 5.85 2.07 20160102 154100 5.95 2.08 20160102 154100 6.06 2.08 20160102 154100 6.16 2.09 20160102 154100 6.27 2.09 20160102 154100 6.37 2.10 20160102 154100 6.46 2.10 20160102 154100 6.56 2.10 20160102 154100 6.64 2.11 20160102 154100 6.72 2.11 20160102 154100 6.80 2.12 20160102 154100 6.87 2.12 20160102 154100 6.95 2.13 20160102 154100 7.03 2.13 20160102 154100 7.10 2.14 20160102 154100 7.17 2.14 20160102 154100 7.24 2.15 20160102 154100 7.29 2.15 20160102 154100 7.34 2.16 20160102 154100 7.40 2.16 20160102 154100 7.44 2.17 20160102 154100 7.51 2.17 20160102 154100 7.57 2.18 20160102 154100 7.61 2.18 20160102 154100 7.67 2.19 20160102 154100 7.73 2.20 20160102 154100 7.78 2.20 20160102 154100 7.84 2.21 20160102 154100 7.89 2.21 20160102 154100 7.94 2.22 20160102 154100 8.00 2.23 20160102 154100 8.06 2.23 20160102 154200 2.70 2.07 20160102 154200 2.71 2.07 20160102 154200 2.72 2.07 20160102 154200 2.74 2.06 20160102 154200 2.74 2.07 20160102 154200 2.76 2.07 20160102 154200 2.77 2.06 20160102 154200 2.79 2.08 20160102 154200 2.81 2.06 20160102 154200 2.82 2.08 20160102 154200 2.85 2.05 20160102 154200 2.86 2.08 20160102 154200 2.89 2.05 20160102 154200 2.90 2.08 20160102 154200 2.94 2.05 20160102 154200 2.94 2.08 20160102 154200 2.98 2.04 20160102 154200 3.03 2.04 20160102 154200 3.05 2.09 20160102 154200 3.07 2.04 20160102 154200 3.10 2.04 20160102 154200 3.13 2.04 20160102 154200 3.14 2.09 20160102 154200 3.16 2.04 20160102 154200 3.19 2.03 20160102 154200 3.26 2.09 20160102 154200 3.35 2.09 20160102 154200 3.47 2.09 20160102 154200 3.59 2.10 20160102 154200 3.69 2.10 20160102 154200 3.81 2.10 20160102 154200 3.94 2.10 20160102 154200 4.06 2.10 20160102 154200 4.20 2.11 20160102 154200 4.22 2.15 20160102 154200 4.23 2.15 20160102 154200 4.26 2.15 20160102 154200 4.31 2.16 20160102 154200 4.35 2.15 20160102 154200 4.36 2.11 20160102 154200 4.36 2.16 20160102 154200 4.41 2.16 20160102 154200 4.46 2.16 20160102 154200 4.47 2.15 20160102 154200 4.48 2.11 20160102 154200 4.58 2.15 20160102 154200 4.62 2.11 20160102 154200 4.70 2.15 20160102 154200 4.78 2.12 20160102 154200 4.84 2.15 20160102 154200 4.90 2.12 20160102 154200 4.94 2.15 20160102 154200 5.05 2.12 20160102 154200 5.08 2.14 20160102 154200 5.17 2.12 20160102 154200 5.19 2.13 20160102 154200 5.22 2.13 20160102 154200 5.22 2.14 20160102 154200 5.23 2.13 20160102 154200 5.25 2.13 20160102 154200 5.26 2.14 20160102 154200 5.27 2.14 20160102 154300 4.50 2.16 20160102 154300 4.55 2.17 20160102 154300 4.60 2.17 20160102 154300 4.67 2.17 20160102 154300 4.75 2.17 20160102 154300 4.83 2.18 20160102 154300 4.91 2.18 20160102 154300 5.00 2.18 20160102 154300 5.07 2.18 20160102 154300 5.15 2.18 20160102 154300 5.24 2.18 20160102 154300 5.31 2.19 20160102 154300 5.35 2.19 20160102 154300 5.39 2.19 20160102 154300 5.42 2.19 20160102 154300 5.47 2.19 20160102 154300 5.51 2.19 20160102 154300 5.54 2.19 20160102 154300 5.59 2.19 20160102 154300 5.62 2.19 20160102 154300 5.67 2.19 20160102 154300 5.76 2.20 20160102 154300 5.83 2.20 20160102 154300 5.92 2.20 20160102 154300 6.01 2.20 20160102 154300 6.09 2.20 20160102 154300 6.18 2.20 20160102 154300 6.27 2.21 20160102 154300 6.34 2.21 20160102 154300 6.43 2.21 20160102 154300 6.50 2.21 20160102 154300 6.56 2.21 20160102 154300 6.63 2.21 20160102 154300 6.69 2.21 20160102 154300 6.76 2.21 20160102 154300 6.83 2.21 20160102 154300 6.88 2.21 20160102 154300 6.96 2.21 20160102 154300 7.03 2.21 20160102 154300 7.09 2.21 20160102 155700 2.47 1.74 20160102 155700 2.47 1.76 20160102 155700 2.52 1.77 20160102 155700 2.54 1.73 20160102 155700 2.63 1.79 20160102 155700 2.77 1.80 20160102 155700 2.99 1.82 20160102 155700 3.18 1.83 20160102 155700 3.34 1.84 20160102 155700 3.57 1.85 20160102 155700 3.81 1.86 20160102 155700 4.02 1.86 20160102 155700 4.29 1.87 20160102 155700 4.57 1.88 20160102 155700 4.81 1.89 20160102 155800 10.14 3.79 20160102 155800 10.29 3.83 20160102 155800 10.47 3.87 20160102 155800 10.65 3.92 20160102 155800 10.80 3.96 20160102 155800 10.98 4.01 20160102 155800 4.47 2.37 20160102 155800 4.47 2.40 20160102 155800 4.61 2.35 20160102 155800 4.67 2.43 20160102 155800 4.95 2.32 20160102 155800 4.96 2.45 20160102 155800 5.11 1.90 20160102 155800 5.26 2.49 20160102 155800 5.33 1.92 20160102 155800 5.43 2.29 20160102 155800 5.46 2.53 20160102 155800 5.51 1.93 20160102 155800 5.65 2.57 20160102 155800 5.74 1.95 20160102 155800 5.91 2.27 20160102 155800 5.93 2.61 20160102 155800 5.96 1.96 20160102 155800 6.15 1.97 20160102 155800 6.23 2.65 20160102 155800 6.38 1.99 20160102 155800 6.51 2.68 20160102 155800 6.56 2.24 20160102 155800 6.61 2.01 20160102 155800 6.80 2.02 20160102 155800 6.81 2.21 20160102 155800 6.82 2.19 20160102 155800 6.85 2.17 20160102 155800 6.87 2.15 20160102 155800 6.88 2.73 20160102 155800 6.89 2.13 20160102 155800 6.91 2.10 20160102 155800 6.94 2.08 20160102 155800 6.96 2.06 20160102 155800 6.99 2.04 20160102 155800 7.26 2.77 20160102 155800 7.59 2.80 20160102 155800 7.79 2.85 20160102 155800 7.87 2.89 20160102 155800 7.94 2.93 20160102 155800 8.03 2.98 20160102 155800 8.12 3.02 20160102 155800 8.19 3.06 20160102 155800 8.28 3.11 20160102 155800 8.37 3.15 20160102 155800 8.44 3.19 20160102 155800 8.54 3.24 20160102 155800 8.65 3.28 20160102 155800 8.73 3.32 20160102 155800 8.83 3.36 20160102 155800 8.93 3.41 20160102 155800 9.01 3.44 20160102 155800 9.12 3.49 20160102 155800 9.22 3.53 20160102 155800 9.31 3.57 20160102 155800 9.48 3.61 20160102 155800 9.65 3.66 20160102 155800 9.80 3.70 20160102 155800 9.97 3.74 20160102 155900 11.16 4.06 20160102 155900 11.31 4.10 20160102 155900 11.48 4.15 20160102 155900 11.66 4.20 20160102 155900 11.80 4.24 20160102 155900 11.98 4.29 20160102 155900 12.15 4.33 20160102 155900 12.29 4.37 20160102 155900 12.43 4.42 20160102 155900 12.57 4.46 20160102 155900 12.69 4.50 20160102 155900 12.83 4.55 20160102 155900 12.97 4.59 20160102 155900 13.08 4.63 20160102 155900 13.22 4.67 20160102 155900 13.36 4.72 20160102 155900 13.48 4.76 20160102 155900 13.56 4.79 20160102 155900 13.66 4.83 20160102 155900 13.77 4.86 20160102 155900 13.86 4.89 20160102 155900 13.96 4.93 20160102 155900 14.07 4.97 20160102 155900 14.16 5.00 20160102 155900 14.27 5.04 20160102 155900 14.35 5.07 20160102 155900 14.41 5.10 20160102 155900 14.49 5.13 20160102 155900 14.57 5.16 20160102 155900 14.64 5.19 20160102 155900 14.72 5.22 20160102 155900 14.81 5.26 20160102 155900 14.88 5.29 20160102 155900 14.97 5.32 20160102 155900 15.05 5.35 20160102 155900 15.12 5.37 20160102 155900 15.15 5.67 20160102 155900 15.17 5.68 20160102 155900 15.20 5.39 20160102 155900 15.20 5.68 20160102 155900 15.23 5.68 20160102 155900 15.28 5.42 20160102 155900 15.31 5.68 20160102 155900 15.34 5.44 20160102 155900 15.40 5.69 20160102 155900 15.43 5.47 20160102 155900 15.49 5.69 20160102 155900 15.51 5.49 20160102 155900 15.56 5.69 20160102 155900 15.58 5.52 20160102 155900 15.65 5.54 20160102 155900 15.65 5.69 20160102 155900 15.68 5.56 20160102 155900 15.70 5.58 20160102 155900 15.73 5.59 20160102 155900 15.74 5.69 20160102 155900 15.76 5.61 20160102 155900 15.79 5.63 20160102 155900 15.82 5.69 20160102 155900 15.83 5.65 20160102 155900 15.87 5.67 20160102 155900 15.91 5.68 20160102 155900 15.91 5.70 20160102 160000 11.56 5.07 20160102 160000 11.65 5.08 20160102 160000 11.73 5.09 20160102 160000 11.82 5.10 20160102 160000 11.91 5.11 20160102 160000 11.98 5.12 20160102 160000 12.20 5.14 20160102 160000 12.43 5.17 20160102 160000 12.61 5.19 20160102 160000 12.84 5.22 20160102 160000 13.07 5.24 20160102 160000 13.25 5.26 20160102 160000 13.48 5.29 20160102 160000 13.58 5.49 20160102 160000 13.65 5.49 20160102 160000 13.67 5.49 20160102 160000 13.71 5.31 20160102 160000 13.71 5.50 20160102 160000 13.78 5.50 20160102 160000 13.79 5.51 20160102 160000 13.84 5.50 20160102 160000 13.88 5.33 20160102 160000 13.89 5.51 20160102 160000 13.95 5.51 20160102 160000 14.01 5.51 20160102 160000 14.01 5.52 20160102 160000 14.02 5.36 20160102 160000 14.06 5.52 20160102 160000 14.13 5.52 20160102 160000 14.13 5.53 20160102 160000 14.16 5.38 20160102 160000 14.22 5.54 20160102 160000 14.24 5.52 20160102 160000 14.30 5.41 20160102 160000 14.33 5.53 20160102 160000 14.34 5.55 20160102 160000 14.42 5.43 20160102 160000 14.44 5.53 20160102 160000 14.46 5.56 20160102 160000 14.55 5.57 20160102 160000 14.56 5.53 20160102 160000 14.57 5.46 20160102 160000 14.60 5.58 20160102 160000 14.64 5.59 20160102 160000 14.65 5.53 20160102 160000 14.68 5.59 20160102 160000 14.71 5.48 20160102 160000 14.73 5.60 20160102 160000 14.77 5.54 20160102 160000 14.78 5.61 20160102 160000 14.82 5.62 20160102 160000 14.83 5.50 20160102 160000 14.88 5.63 20160102 160000 14.89 5.54 20160102 160000 14.93 5.64 20160102 160000 14.97 5.65 20160102 160000 14.98 5.53 20160102 160000 14.99 5.54 20160102 160000 15.00 5.65 20160102 160000 15.04 5.66 20160102 160000 15.06 5.66 20160102 160000 15.10 5.67 20160102 160000 15.12 5.67 20160102 160100 10.07 4.77 20160102 160100 10.10 4.78 20160102 160100 10.25 4.77 20160102 160100 10.25 4.79 20160102 160100 10.43 4.80 20160102 160100 10.47 4.78 20160102 160100 10.61 4.82 20160102 160100 10.68 4.79 20160102 160100 10.78 4.83 20160102 160100 10.90 4.79 20160102 160100 10.94 4.84 20160102 160100 11.10 4.80 20160102 160100 11.11 4.86 20160102 160100 11.24 5.03 20160102 160100 11.27 4.87 20160102 160100 11.27 5.03 20160102 160100 11.30 5.03 20160102 160100 11.31 5.04 20160102 160100 11.32 4.81 20160102 160100 11.34 5.03 20160102 160100 11.37 5.03 20160102 160100 11.38 4.88 20160102 160100 11.40 5.05 20160102 160100 11.41 5.03 20160102 160100 11.44 4.90 20160102 160100 11.45 5.03 20160102 160100 11.48 5.03 20160102 160100 11.48 5.06 20160102 160100 11.51 4.92 20160102 160100 11.52 5.03 20160102 160100 11.55 4.81 20160102 160100 11.55 4.93 20160102 160100 11.56 5.03 20160102 160100 11.60 5.03 20160102 160100 11.63 5.03 20160102 160100 11.64 4.95 20160102 160100 11.68 5.03 20160102 160100 11.70 4.81 20160102 160100 11.71 4.97 20160102 160100 11.72 5.03 20160102 160100 11.76 4.98 20160102 160100 11.77 5.03 20160102 160100 11.80 5.03 20160102 160100 11.83 5.00 20160102 160100 11.84 4.81 20160102 160100 11.85 5.02 20160102 160100 11.89 5.02 20160102 160100 11.90 5.02 20160102 160100 11.99 4.80 20160102 160100 12.14 4.79 20160102 160100 12.30 4.78 20160102 160100 12.47 4.78 20160102 160100 12.62 4.77 20160102 160100 9.84 4.76 20160102 160100 9.85 4.76 20160102 160100 9.86 4.76 20160102 160100 9.89 4.76 20160102 160100 9.91 4.76 20160102 160100 9.92 4.76 20160102 160100 9.93 4.76 20160102 160200 10.01 2.94 20160102 160200 10.07 2.98 20160102 160200 10.12 3.01 20160102 160200 10.17 3.05 20160102 160200 10.23 3.09 20160102 160200 10.28 3.12 20160102 160200 10.40 3.16 20160102 160200 10.53 3.21 20160102 160200 10.66 3.25 20160102 160200 10.76 3.29 20160102 160200 10.88 3.33 20160102 160200 11.01 3.37 20160102 160200 11.12 3.41 20160102 160200 11.24 3.45 20160102 160200 11.35 3.49 20160102 160200 11.44 3.52 20160102 160200 11.55 3.56 20160102 160200 11.66 3.60 20160102 160200 11.75 3.63 20160102 160200 11.86 3.67 20160102 160200 11.98 3.71 20160102 160200 12.10 3.75 20160102 160200 12.20 3.78 20160102 160200 12.29 3.82 20160102 160200 12.36 3.86 20160102 160200 12.41 3.88 20160102 160200 12.48 3.92 20160102 160200 12.54 3.96 20160102 160200 12.60 3.98 20160102 160200 12.67 4.02 20160102 160200 12.74 4.05 20160102 160200 12.79 4.08 20160102 160200 12.79 4.76 20160102 160200 12.88 4.12 20160102 160200 12.97 4.15 20160102 160200 12.99 4.76 20160102 160200 13.06 4.74 20160102 160200 13.07 4.19 20160102 160200 13.08 4.72 20160102 160200 13.09 4.70 20160102 160200 13.11 4.68 20160102 160200 13.12 4.66 20160102 160200 13.14 4.64 20160102 160200 13.15 4.22 20160102 160200 13.16 4.62 20160102 160200 13.18 4.60 20160102 160200 13.19 4.58 20160102 160200 13.23 4.56 20160102 160200 13.24 4.25 20160102 160200 13.26 4.54 20160102 160200 13.31 4.52 20160102 160200 13.33 4.29 20160102 160200 13.36 4.49 20160102 160200 13.39 4.47 20160102 160200 13.41 4.32 20160102 160200 13.44 4.45 20160102 160200 13.50 4.43 20160102 160200 13.51 4.35 20160102 160200 13.55 4.40 20160102 160200 13.60 4.39 20160102 160200 9.79 2.80 20160102 160200 9.85 2.83 20160102 160200 9.91 2.87 20160102 160200 9.95 2.91 20160102 160300 2.74 2.21 20160102 160300 2.82 2.21 20160102 160300 2.89 2.20 20160102 160300 2.95 2.20 20160102 160300 3.08 2.20 20160102 160300 3.23 2.20 20160102 160300 3.36 2.20 20160102 160300 3.47 2.20 20160102 160300 3.60 2.19 20160102 160300 3.75 2.19 20160102 160300 3.86 2.19 20160102 160300 3.99 2.19 20160102 160300 4.14 2.19 20160102 160300 4.23 2.19 20160102 160300 4.35 2.19 20160102 160300 4.47 2.19 20160102 160300 4.60 2.19 20160102 160300 4.70 2.19 20160102 160300 4.82 2.19 20160102 160300 4.94 2.20 20160102 160300 5.06 2.20 20160102 160300 5.19 2.20 20160102 160300 5.32 2.20 20160102 160300 5.43 2.21 20160102 160300 5.58 2.21 20160102 160300 5.72 2.21 20160102 160300 5.86 2.22 20160102 160300 5.97 2.22 20160102 160300 6.13 2.23 20160102 160300 6.26 2.23 20160102 160300 6.33 2.23 20160102 160300 6.41 2.24 20160102 160300 6.50 2.25 20160102 160300 6.59 2.25 20160102 160300 6.66 2.26 20160102 160300 6.76 2.27 20160102 160300 6.85 2.27 20160102 160300 6.93 2.28 20160102 160300 7.03 2.28 20160102 160300 7.14 2.30 20160102 160300 7.22 2.31 20160102 160300 7.33 2.32 20160102 160300 7.43 2.33 20160102 160300 7.52 2.34 20160102 160300 7.63 2.35 20160102 160300 7.73 2.36 20160102 160300 7.84 2.37 20160102 160300 7.95 2.38 20160102 160300 8.09 2.41 20160102 160300 8.23 2.43 20160102 160300 8.35 2.45 20160102 160300 8.50 2.47 20160102 160300 8.64 2.49 20160102 160300 8.76 2.51 20160102 160300 8.90 2.53 20160102 160300 9.04 2.55 20160102 160300 9.15 2.58 20160102 160300 9.22 2.60 20160102 160300 9.31 2.63 20160102 160300 9.39 2.66 20160102 160300 9.47 2.69 20160102 160300 9.55 2.72 20160102 160300 9.63 2.74 20160102 160300 9.70 2.77 20160102 160400 0.48 2.29 20160102 160400 0.59 2.29 20160102 160400 0.70 2.29 20160102 160400 0.85 2.29 20160102 160400 1.02 2.29 20160102 160400 1.16 2.29 20160102 160400 1.33 2.29 20160102 160400 1.51 2.28 20160102 160400 1.70 2.28 20160102 160400 1.86 2.28 20160102 160400 2.05 2.28 20160102 160400 2.26 2.28 20160102 160400 2.33 2.23 20160102 160400 2.35 2.23 20160102 160400 2.37 2.24 20160102 160400 2.38 2.24 20160102 160400 2.40 2.24 20160102 160400 2.41 2.22 20160102 160400 2.41 2.25 20160102 160400 2.42 2.25 20160102 160400 2.43 2.28 20160102 160400 2.45 2.25 20160102 160400 2.47 2.26 20160102 160400 2.48 2.22 20160102 160400 2.50 2.26 20160102 160400 2.53 2.26 20160102 160400 2.55 2.22 20160102 160400 2.56 2.26 20160102 160400 2.58 2.26 20160102 160400 2.62 2.26 20160102 160400 2.63 2.22 20160102 160400 2.64 2.27 20160102 160400 2.65 2.27 20160102 160400 2.69 2.27 20160102 160400 2.70 2.21 20160102 160400 2.73 2.27 20160102 160400 2.74 2.27 20160102 160400 2.78 2.27 20160102 160400 2.81 2.27 20160102 160400 2.83 2.27 20160102 160400 2.88 2.27 20160102 160400 2.90 2.28 20160102 160400 2.94 2.27 20160102 160400 2.98 2.27 20160102 160400 3.00 2.27 20160102 160400 3.06 2.27 20160102 160400 3.07 2.28 20160102 160400 3.11 2.27 20160102 160400 3.14 2.28 20160102 160400 3.15 2.27 20160102 160400 3.18 2.27 20160102 160400 3.20 2.27 20160102 160400 3.22 2.28 20160102 160400 3.23 2.28 20160102 160400 3.26 2.28 20160102 160400 3.29 2.28 20160102 160400 3.30 2.28 20160102 160400 3.31 2.28 20160102 160400 3.35 2.28 20160102 160400 3.37 2.28 20160102 160500 0.45 2.30 20160102 160500 0.49 2.30 20160102 160500 0.57 2.30 20160102 160500 0.70 2.30 20160102 160500 0.79 2.30 20160102 160500 0.86 2.30 20160102 160500 0.96 2.30 20160102 160500 1.07 2.30 20160102 160500 1.20 2.30 20160102 160500 1.32 2.30 20160102 160500 1.45 2.31 20160102 160500 1.60 2.31 20160102 160500 1.65 2.31 20160102 160500 1.68 2.31 20160102 160500 1.69 2.31 20160102 160500 1.73 2.31 20160102 160500 1.78 2.31 20160102 160500 1.91 2.31 20160102 160500 2.09 2.31 20160102 160500 2.27 2.31 20160102 160500 2.49 2.31 20160102 160500 2.72 2.31 20160102 160500 2.87 2.30 20160102 160500 3.07 2.30 20160102 160500 3.31 2.30 20160102 160500 3.56 2.30 20160102 160500 3.78 2.30 20160102 160500 4.06 2.30 20160102 160500 4.35 2.30 20160102 160500 4.60 2.29 20160102 160500 4.79 2.27 20160102 160500 4.79 2.28 20160102 160500 4.80 2.27 20160102 160500 4.80 2.28 20160102 160500 4.80 2.29 20160102 160500 4.81 2.26 20160102 160500 4.81 2.29 20160102 160500 4.82 2.26 20160102 160500 4.83 2.25 20160102 160500 4.84 2.25 20160102 160500 4.85 2.24 20160102 160500 4.86 2.23 20160102 160500 4.87 2.23 20160102 160500 4.89 2.22 20160102 160500 4.90 2.22 20160102 160500 4.91 2.21 20160102 160500 4.93 2.21 20160102 160500 4.95 2.20 20160102 160500 4.98 2.19 20160102 160500 5.00 2.19 20160102 160500 5.03 2.18 20160102 160500 5.05 2.18 20160102 160500 5.08 2.17 20160102 160500 5.10 2.17 20160102 160500 5.11 2.13 20160102 160500 5.11 2.14 20160102 160500 5.12 2.13 20160102 160500 5.12 2.15 20160102 160500 5.12 2.16 20160102 160500 5.13 2.16 20160102 160600 4.07 1.98 20160102 160600 4.08 1.98 20160102 160600 4.09 1.98 20160102 160600 4.10 1.98 20160102 160600 4.11 1.98 20160102 160600 4.13 1.98 20160102 160600 4.15 1.98 20160102 160600 4.19 1.99 20160102 160600 4.22 1.99 20160102 160600 4.27 1.99 20160102 160600 4.31 1.99 20160102 160600 4.35 2.00 20160102 160600 4.40 2.00 20160102 160600 4.44 2.00 20160102 160600 4.48 2.00 20160102 160600 4.53 2.01 20160102 160600 4.57 2.01 20160102 160600 4.62 2.01 20160102 160600 4.68 2.02 20160102 160600 4.72 2.02 20160102 160600 4.77 2.02 20160102 160600 4.84 2.02 20160102 160600 4.86 2.03 20160102 160600 4.88 2.03 20160102 160600 4.91 2.03 20160102 160600 4.91 2.07 20160102 160600 4.92 2.06 20160102 160600 4.92 2.07 20160102 160600 4.93 2.03 20160102 160600 4.94 2.06 20160102 160600 4.94 2.08 20160102 160600 4.95 2.04 20160102 160600 4.95 2.08 20160102 160600 4.96 2.06 20160102 160600 4.96 2.08 20160102 160600 4.98 2.06 20160102 160600 4.98 2.09 20160102 160600 4.99 2.04 20160102 160600 4.99 2.09 20160102 160600 5.00 2.06 20160102 160600 5.01 2.09 20160102 160600 5.02 2.04 20160102 160600 5.02 2.10 20160102 160600 5.03 2.05 20160102 160600 5.04 2.10 20160102 160600 5.05 2.04 20160102 160600 5.05 2.05 20160102 160600 5.05 2.11 20160102 160600 5.06 2.11 20160102 160600 5.08 2.05 20160102 160600 5.08 2.11 20160102 160600 5.10 2.05 20160102 160600 5.10 2.12 20160102 160600 5.11 2.12 20160102 160600 5.12 2.13 20160102 160700 4.16 1.98 20160102 160700 4.19 1.98 20160102 160700 4.23 1.97 20160102 160700 4.28 1.97 20160102 160700 4.32 1.97 20160102 160700 4.35 1.97 20160102 160700 4.40 1.97 20160102 160700 4.45 1.96 20160102 160700 4.49 1.96 20160102 160700 4.54 1.96 20160102 160700 4.60 1.96 20160102 160700 4.65 1.96 20160102 160700 4.70 1.96 20160102 160700 4.76 1.96 20160102 160700 4.82 1.96 20160102 160700 4.87 1.96 20160102 160700 4.93 1.96 20160102 160700 4.99 1.96 20160102 160700 5.04 1.97 20160102 160700 5.09 1.97 20160102 160700 5.14 1.97 20160102 160700 5.20 1.97 20160102 160700 5.26 1.97 20160102 160700 5.31 1.97 20160102 160700 5.37 1.97 20160102 160700 5.43 1.97 20160102 160700 5.47 1.97 20160102 160700 5.53 1.97 20160102 160700 5.58 1.97 20160102 160700 5.64 1.97 20160102 160700 5.68 1.97 20160102 160700 5.74 1.97 20160102 160700 5.80 1.98 20160102 160700 5.85 1.98 20160102 160700 5.90 1.98 20160102 160700 5.96 1.98 20160102 160700 6.02 1.98 20160102 160700 6.07 1.98 20160102 160700 6.13 1.99 20160102 160700 6.18 1.99 20160102 160700 6.24 1.99 20160102 160700 6.30 2.00 20160102 160700 6.35 2.00 20160102 160700 6.40 2.00 20160102 160700 6.42 2.00 20160102 160700 6.45 2.01 20160102 160700 6.48 2.01 20160102 160700 6.51 2.01 20160102 160700 6.53 2.02 20160102 160700 6.57 2.02 20160102 160700 6.60 2.02 20160102 160700 6.62 2.02 20160102 160700 6.65 2.03 20160102 160700 6.68 2.03 20160102 160700 6.70 2.03 20160102 160700 6.73 2.03 20160102 160700 6.76 2.04 20160102 160700 6.79 2.04 20160102 160700 6.82 2.04 20160102 160700 6.84 2.05 20160102 160700 6.88 2.05 20160102 160700 6.89 2.06 20160102 160800 6.82 2.08 20160102 160800 6.82 2.09 20160102 160800 6.83 2.08 20160102 160800 6.84 2.08 20160102 160800 6.84 2.09 20160102 160800 6.85 2.08 20160102 160800 6.85 2.09 20160102 160800 6.86 2.08 20160102 160800 6.87 2.08 20160102 160800 6.87 2.09 20160102 160800 6.88 2.07 20160102 160800 6.88 2.09 20160102 160800 6.90 2.06 20160102 160800 6.90 2.07 20160102 160800 6.90 2.10 20160102 160800 6.91 2.06 20160102 160800 6.91 2.07 20160102 160800 6.91 2.10 20160102 160800 6.92 2.06 20160102 160800 6.93 2.07 20160102 160800 6.93 2.10 20160102 160800 6.94 2.07 20160102 160800 6.94 2.10 20160102 160800 6.96 2.10 20160102 160800 7.01 2.10 20160102 160800 7.05 2.11 20160102 160800 7.10 2.11 20160102 160800 7.14 2.11 20160102 160800 7.19 2.11 20160102 160800 7.24 2.12 20160102 160800 7.28 2.12 20160102 160800 7.32 2.12 20160102 160800 7.36 2.12 20160102 160800 7.37 2.12 20160102 160800 7.38 2.12 20160102 160800 7.39 2.12 20160102 160800 7.41 2.12 20160102 160800 7.42 2.11 20160102 160800 7.43 2.11 20160102 160800 7.45 2.11 20160102 160800 7.47 2.11 20160102 160800 7.48 2.11 20160102 160800 7.49 2.11 20160102 160800 7.50 2.11 20160102 160800 7.51 2.11 20160102 160800 7.52 2.11 20160102 160800 7.53 2.11 20160102 160800 7.54 2.11 20160102 160800 7.55 2.11 20160102 160800 7.56 2.11 20160102 160800 7.59 2.11 20160102 160800 7.62 2.11 20160102 160800 7.65 2.11 20160102 160800 7.68 2.12 20160102 160800 7.71 2.12 20160102 160800 7.74 2.12 20160102 160900 10.02 2.48 20160102 160900 10.04 2.49 20160102 160900 7.77 2.12 20160102 160900 7.79 2.13 20160102 160900 7.83 2.13 20160102 160900 7.89 2.13 20160102 160900 7.93 2.14 20160102 160900 7.98 2.14 20160102 160900 8.04 2.15 20160102 160900 8.09 2.16 20160102 160900 8.14 2.16 20160102 160900 8.19 2.17 20160102 160900 8.25 2.17 20160102 160900 8.32 2.18 20160102 160900 8.38 2.19 20160102 160900 8.45 2.20 20160102 160900 8.52 2.21 20160102 160900 8.59 2.22 20160102 160900 8.66 2.23 20160102 160900 8.73 2.24 20160102 160900 8.81 2.25 20160102 160900 8.87 2.25 20160102 160900 8.91 2.26 20160102 160900 8.94 2.27 20160102 160900 8.97 2.28 20160102 160900 9.00 2.28 20160102 160900 9.03 2.29 20160102 160900 9.06 2.30 20160102 160900 9.09 2.31 20160102 160900 9.12 2.31 20160102 160900 9.15 2.32 20160102 160900 9.16 2.32 20160102 160900 9.16 2.33 20160102 160900 9.17 2.33 20160102 160900 9.18 2.33 20160102 160900 9.19 2.34 20160102 160900 9.20 2.34 20160102 160900 9.22 2.35 20160102 160900 9.25 2.35 20160102 160900 9.29 2.36 20160102 160900 9.33 2.36 20160102 160900 9.35 2.36 20160102 160900 9.39 2.37 20160102 160900 9.43 2.37 20160102 160900 9.46 2.38 20160102 160900 9.50 2.38 20160102 160900 9.53 2.39 20160102 160900 9.58 2.39 20160102 160900 9.63 2.40 20160102 160900 9.66 2.41 20160102 160900 9.71 2.41 20160102 160900 9.75 2.42 20160102 160900 9.79 2.43 20160102 160900 9.83 2.43 20160102 160900 9.88 2.44 20160102 160900 9.90 2.45 20160102 160900 9.91 2.45 20160102 160900 9.92 2.46 20160102 160900 9.95 2.46 20160102 160900 9.96 2.47 20160102 160900 9.99 2.48 20160102 161000 10.00 2.36 20160102 161000 10.07 2.37 20160102 161000 10.07 2.49 20160102 161000 10.08 2.49 20160102 161000 10.11 2.50 20160102 161000 10.14 2.39 20160102 161000 10.14 2.50 20160102 161000 10.16 2.50 20160102 161000 10.19 2.50 20160102 161000 10.21 2.40 20160102 161000 10.22 2.51 20160102 161000 10.24 2.51 20160102 161000 10.26 2.41 20160102 161000 10.27 2.51 20160102 161000 10.29 2.51 20160102 161000 10.31 2.50 20160102 161000 10.32 2.50 20160102 161000 10.33 2.50 20160102 161000 10.34 2.42 20160102 161000 10.34 2.49 20160102 161000 10.36 2.49 20160102 161000 10.38 2.48 20160102 161000 10.40 2.48 20160102 161000 10.41 2.43 20160102 161000 10.42 2.48 20160102 161000 10.44 2.47 20160102 161000 10.46 2.47 20160102 161000 10.48 2.45 20160102 161000 10.48 2.47 20160102 161000 10.51 2.46 20160102 161000 10.52 2.46 20160102 161000 10.55 2.46 20160102 161000 7.19 1.91 20160102 161000 7.26 1.92 20160102 161000 7.34 1.93 20160102 161000 7.37 1.94 20160102 161000 7.42 1.96 20160102 161000 7.48 1.97 20160102 161000 7.53 1.98 20160102 161000 7.61 2.00 20160102 161000 7.69 2.01 20160102 161000 7.79 2.03 20160102 161000 7.87 2.04 20160102 161000 7.98 2.05 20160102 161000 8.07 2.07 20160102 161000 8.19 2.09 20160102 161000 8.28 2.11 20160102 161000 8.40 2.13 20160102 161000 8.53 2.15 20160102 161000 8.66 2.17 20160102 161000 8.78 2.18 20160102 161000 8.93 2.20 20160102 161000 9.05 2.22 20160102 161000 9.17 2.24 20160102 161000 9.26 2.25 20160102 161000 9.37 2.27 20160102 161000 9.49 2.28 20160102 161000 9.58 2.30 20160102 161000 9.70 2.32 20160102 161000 9.82 2.33 20160102 161000 9.93 2.35 20160102 161100 5.40 1.58 20160102 161100 5.42 1.58 20160102 161100 5.44 1.58 20160102 161100 5.47 1.59 20160102 161100 5.49 1.59 20160102 161100 5.55 1.60 20160102 161100 5.61 1.60 20160102 161100 5.68 1.61 20160102 161100 5.74 1.61 20160102 161100 5.80 1.62 20160102 161100 5.87 1.62 20160102 161100 5.93 1.63 20160102 161100 5.99 1.63 20160102 161100 6.06 1.64 20160102 161100 6.14 1.64 20160102 161100 6.23 1.65 20160102 161100 6.29 1.66 20160102 161100 6.37 1.67 20160102 161100 6.46 1.67 20160102 161100 6.54 1.68 20160102 161100 6.61 1.69 20160102 161100 6.69 1.70 20160102 161100 6.69 1.78 20160102 161100 6.70 1.77 20160102 161100 6.70 1.78 20160102 161100 6.70 1.79 20160102 161100 6.71 1.77 20160102 161100 6.71 1.78 20160102 161100 6.71 1.79 20160102 161100 6.72 1.76 20160102 161100 6.73 1.70 20160102 161100 6.73 1.79 20160102 161100 6.74 1.76 20160102 161100 6.74 1.80 20160102 161100 6.75 1.71 20160102 161100 6.75 1.75 20160102 161100 6.76 1.71 20160102 161100 6.77 1.73 20160102 161100 6.77 1.80 20160102 161100 6.78 1.72 20160102 161100 6.78 1.75 20160102 161100 6.79 1.74 20160102 161100 6.79 1.80 20160102 161100 6.80 1.75 20160102 161100 6.80 1.81 20160102 161100 6.82 1.81 20160102 161100 6.83 1.82 20160102 161100 6.99 1.85 20160102 161100 7.00 1.87 20160102 161100 7.01 1.86 20160102 161100 7.02 1.88 20160102 161100 7.05 1.89 20160102 161100 7.08 1.89 20160102 161100 7.13 1.90 20160102 161200 4.11 1.26 20160102 161200 4.17 1.27 20160102 161200 4.21 1.27 20160102 161200 4.26 1.27 20160102 161200 4.32 1.28 20160102 161200 4.38 1.28 20160102 161200 4.43 1.28 20160102 161200 4.48 1.29 20160102 161200 4.49 1.29 20160102 161200 4.50 1.29 20160102 161200 4.50 1.30 20160102 161200 4.51 1.30 20160102 161200 4.52 1.31 20160102 161200 4.53 1.31 20160102 161200 4.55 1.32 20160102 161200 4.56 1.32 20160102 161200 4.58 1.33 20160102 161200 4.59 1.33 20160102 161200 4.60 1.34 20160102 161200 4.61 1.34 20160102 161200 4.63 1.35 20160102 161200 4.64 1.36 20160102 161200 4.66 1.36 20160102 161200 4.67 1.37 20160102 161200 4.69 1.37 20160102 161200 4.71 1.38 20160102 161200 4.72 1.39 20160102 161200 4.73 1.39 20160102 161200 4.74 1.40 20160102 161200 4.75 1.41 20160102 161200 4.76 1.41 20160102 161200 4.77 1.42 20160102 161200 4.79 1.43 20160102 161200 4.83 1.43 20160102 161200 4.87 1.44 20160102 161200 4.89 1.44 20160102 161200 4.93 1.45 20160102 161200 4.97 1.46 20160102 161200 5.00 1.46 20160102 161200 5.03 1.47 20160102 161200 5.07 1.47 20160102 161200 5.08 1.48 20160102 161200 5.09 1.49 20160102 161200 5.11 1.50 20160102 161200 5.11 1.51 20160102 161200 5.12 1.51 20160102 161200 5.12 1.52 20160102 161200 5.14 1.53 20160102 161200 5.16 1.53 20160102 161200 5.17 1.53 20160102 161200 5.20 1.54 20160102 161200 5.22 1.54 20160102 161200 5.24 1.55 20160102 161200 5.26 1.55 20160102 161200 5.28 1.56 20160102 161200 5.31 1.56 20160102 161200 5.33 1.56 20160102 161200 5.35 1.57 20160102 161200 5.37 1.57 20160102 161200 5.39 1.57 20160102 161300 3.20 1.24 20160102 161300 3.21 1.24 20160102 161300 3.22 1.24 20160102 161300 3.23 1.24 20160102 161300 3.24 1.24 20160102 161300 3.25 1.14 20160102 161300 3.25 1.24 20160102 161300 3.26 1.14 20160102 161300 3.26 1.24 20160102 161300 3.27 1.24 20160102 161300 3.29 1.15 20160102 161300 3.30 1.24 20160102 161300 3.31 1.15 20160102 161300 3.31 1.24 20160102 161300 3.34 1.15 20160102 161300 3.37 1.16 20160102 161300 3.39 1.24 20160102 161300 3.40 1.16 20160102 161300 3.42 1.16 20160102 161300 3.45 1.17 20160102 161300 3.48 1.17 20160102 161300 3.48 1.24 20160102 161300 3.50 1.18 20160102 161300 3.51 1.18 20160102 161300 3.54 1.18 20160102 161300 3.56 1.19 20160102 161300 3.57 1.25 20160102 161300 3.58 1.24 20160102 161300 3.59 1.19 20160102 161300 3.61 1.19 20160102 161300 3.63 1.20 20160102 161300 3.66 1.20 20160102 161300 3.66 1.25 20160102 161300 3.68 1.23 20160102 161300 3.69 1.20 20160102 161300 3.72 1.21 20160102 161300 3.74 1.25 20160102 161300 3.75 1.21 20160102 161300 3.78 1.21 20160102 161300 3.79 1.23 20160102 161300 3.82 1.21 20160102 161300 3.83 1.25 20160102 161300 3.85 1.21 20160102 161300 3.88 1.23 20160102 161300 3.90 1.22 20160102 161300 3.92 1.25 20160102 161300 3.94 1.22 20160102 161300 3.99 1.22 20160102 161300 3.99 1.23 20160102 161300 4.00 1.22 20160102 161300 4.00 1.26 20160102 161300 4.01 1.22 20160102 161300 4.01 1.23 20160102 161300 4.03 1.23 20160102 161300 4.05 1.23 20160102 161300 4.06 1.26 20160102 161400 2.37 1.14 20160102 161400 2.39 1.14 20160102 161400 2.41 1.14 20160102 161400 2.44 1.14 20160102 161400 2.46 1.14 20160102 161400 2.49 1.14 20160102 161400 2.51 1.14 20160102 161400 2.55 1.14 20160102 161400 2.57 1.14 20160102 161400 2.60 1.14 20160102 161400 2.63 1.14 20160102 161400 2.66 1.14 20160102 161400 2.69 1.14 20160102 161400 2.72 1.14 20160102 161400 2.76 1.14 20160102 161400 2.80 1.14 20160102 161400 2.84 1.14 20160102 161400 2.88 1.14 20160102 161400 2.92 1.14 20160102 161400 2.96 1.14 20160102 161400 3.00 1.14 20160102 161400 3.04 1.14 20160102 161400 3.07 1.14 20160102 161400 3.10 1.14 20160102 161400 3.12 1.14 20160102 161400 3.15 1.14 20160102 161400 3.18 1.14 20160102 161400 3.21 1.14 20160102 161400 3.23 1.14 20160102 161400 3.25 1.14 20160102 161400 3.26 1.14 20160102 161400 3.27 1.15 20160102 161400 3.28 1.14 20160102 161400 3.28 1.15 20160102 161400 3.30 1.14 20160102 161400 3.30 1.15 20160102 161400 3.32 1.14 20160102 161400 3.32 1.16 20160102 161400 3.33 1.16 20160102 161400 3.34 1.14 20160102 161400 3.35 1.14 20160102 161400 3.35 1.16 20160102 161400 3.37 1.14 20160102 161400 3.37 1.16 20160102 161400 3.39 1.14 20160102 161400 3.39 1.17 20160102 161400 3.41 1.14 20160102 161400 3.41 1.15 20160102 161400 3.41 1.16 20160102 161400 3.41 1.17 20160102 161400 3.42 1.15 20160102 161400 3.43 1.14 20160102 161500 1.83 1.17 20160102 161500 1.85 1.17 20160102 161500 1.86 1.16 20160102 161500 1.88 1.16 20160102 161500 1.88 1.17 20160102 161500 1.90 1.16 20160102 161500 1.92 1.16 20160102 161500 1.92 1.18 20160102 161500 1.94 1.18 20160102 161500 1.95 1.16 20160102 161500 1.98 1.16 20160102 161500 1.98 1.18 20160102 161500 1.99 1.16 20160102 161500 2.01 1.18 20160102 161500 2.02 1.16 20160102 161500 2.05 1.16 20160102 161500 2.05 1.19 20160102 161500 2.08 1.16 20160102 161500 2.09 1.19 20160102 161500 2.10 1.15 20160102 161500 2.13 1.15 20160102 161500 2.15 1.19 20160102 161500 2.16 1.15 20160102 161500 2.19 1.15 20160102 161500 2.21 1.15 20160102 161500 2.24 1.20 20160102 161500 2.25 1.15 20160102 161500 2.27 1.15 20160102 161500 2.29 1.15 20160102 161500 2.31 1.15 20160102 161500 2.32 1.20 20160102 161500 2.33 1.15 20160102 161500 2.35 1.15 20160102 161500 2.42 1.20 20160102 161500 2.50 1.21 20160102 161500 2.59 1.21 20160102 161500 2.70 1.21 20160102 161500 2.79 1.22 20160102 161500 2.89 1.22 20160102 161500 3.08 1.23 20160102 161500 3.26 1.24 20160102 161500 3.45 1.24 20160102 161500 3.59 1.25 20160102 161500 3.79 1.26 20160102 161500 3.98 1.26 20160102 161500 4.15 1.27 20160102 161500 4.31 1.28 20160102 161500 4.48 1.29 20160102 161500 4.64 1.29 20160102 161500 4.79 1.30 20160102 161500 4.91 1.31 20160102 161500 5.07 1.32 20160102 161500 5.21 1.32 20160102 161500 5.37 1.33 20160102 161500 5.48 1.34 20160102 161500 5.64 1.35 20160102 161500 5.75 1.36 20160102 161500 5.84 1.36 20160102 161500 5.91 1.37 20160102 161500 6.00 1.38 20160102 161500 6.09 1.39 20160102 161500 6.17 1.40 20160102 161500 6.25 1.40 20160102 161600 6.33 1.41 20160102 161600 6.42 1.42 20160102 161600 6.46 1.43 20160102 161600 6.50 1.43 20160102 161600 6.55 1.44 20160102 161600 6.60 1.44 20160102 161600 6.65 1.45 20160102 161600 6.69 1.45 20160102 161600 6.73 1.46 20160102 161600 6.78 1.47 20160102 161600 6.81 1.47 20160102 161600 6.82 1.47 20160102 161600 6.83 1.47 20160102 161600 6.84 1.48 20160102 161600 6.85 1.48 20160102 161600 6.86 1.48 20160102 161600 6.87 1.48 20160102 161600 6.88 1.49 20160102 161600 6.89 1.49 20160102 161600 6.91 1.49 20160102 161600 6.95 1.49 20160102 161600 6.98 1.50 20160102 161600 7.01 1.50 20160102 161600 7.04 1.50 20160102 161600 7.07 1.50 20160102 161600 7.11 1.51 20160102 161600 7.13 1.43 20160102 161600 7.14 1.44 20160102 161600 7.14 1.51 20160102 161600 7.16 1.44 20160102 161600 7.17 1.51 20160102 161600 7.18 1.45 20160102 161600 7.20 1.45 20160102 161600 7.20 1.51 20160102 161600 7.22 1.45 20160102 161600 7.22 1.51 20160102 161600 7.23 1.51 20160102 161600 7.24 1.46 20160102 161600 7.25 1.51 20160102 161600 7.26 1.46 20160102 161600 7.27 1.52 20160102 161600 7.28 1.47 20160102 161600 7.28 1.52 20160102 161600 7.30 1.47 20160102 161600 7.30 1.52 20160102 161600 7.31 1.52 20160102 161600 7.33 1.52 20160102 161600 7.35 1.48 20160102 161600 7.37 1.52 20160102 161600 7.40 1.48 20160102 161600 7.40 1.52 20160102 161600 7.45 1.49 20160102 161600 7.45 1.52 20160102 161600 7.48 1.49 20160102 161600 7.49 1.52 20160102 161600 7.53 1.50 20160102 161600 7.53 1.51 20160102 161600 7.57 1.51 20160102 161600 7.58 1.50 20160102 161600 7.62 1.51 20160102 161600 7.63 1.51 20160102 161600 7.67 1.51 20160102 161700 6.74 1.33 20160102 161700 6.76 1.32 20160102 161700 6.78 1.31 20160102 161700 6.78 1.33 20160102 161700 6.81 1.33 20160102 161700 6.82 1.29 20160102 161700 6.84 1.28 20160102 161700 6.85 1.34 20160102 161700 6.87 1.27 20160102 161700 6.88 1.34 20160102 161700 6.90 1.25 20160102 161700 6.92 1.34 20160102 161700 6.93 1.24 20160102 161700 6.95 1.23 20160102 161700 6.96 1.35 20160102 161700 6.98 1.22 20160102 161700 7.00 1.23 20160102 161700 7.00 1.35 20160102 161700 7.03 1.24 20160102 161700 7.04 1.35 20160102 161700 7.06 1.25 20160102 161700 7.08 1.27 20160102 161700 7.08 1.36 20160102 161700 7.11 1.28 20160102 161700 7.12 1.36 20160102 161700 7.13 1.40 20160102 161700 7.13 1.41 20160102 161700 7.13 1.42 20160102 161700 7.13 1.43 20160102 161700 7.14 1.29 20160102 161700 7.14 1.39 20160102 161700 7.14 1.40 20160102 161700 7.15 1.38 20160102 161700 7.16 1.37 20160102 161700 7.17 1.31 20160102 161700 7.17 1.37 20160102 161700 7.18 1.36 20160102 161700 7.18 1.37 20160102 161700 7.19 1.37 20160102 161700 7.20 1.32 20160102 161700 7.20 1.35 20160102 161700 7.20 1.36 20160102 161700 7.22 1.33 20160102 161700 7.22 1.34 20160102 161700 7.23 1.38 20160102 161700 7.27 1.39 20160102 161700 7.31 1.39 20160102 161700 7.34 1.40 20160102 161700 7.38 1.40 20160102 161700 7.42 1.41 20160102 161700 7.47 1.42 20160102 161700 7.51 1.42 20160102 161700 7.55 1.43 20160102 161700 7.60 1.43 20160102 161700 7.64 1.44 20160102 161700 7.67 1.44 20160102 161700 7.71 1.45 20160102 161700 7.74 1.46 20160102 161700 7.78 1.46 20160102 161700 7.80 1.47 20160102 161700 7.83 1.47 20160102 161800 6.74 1.05 20160102 161800 6.77 1.06 20160102 161800 6.79 1.07 20160102 161800 6.82 1.08 20160102 161800 6.84 1.09 20160102 161800 6.86 1.10 20160102 161800 6.89 1.11 20160102 161800 6.92 1.12 20160102 161800 6.94 1.13 20160102 161800 6.97 1.14 20160102 161800 7.00 1.14 20160102 161800 7.03 1.15 20160102 161800 7.06 1.16 20160102 161800 7.09 1.17 20160102 161800 7.12 1.18 20160102 161800 7.14 1.19 20160102 161800 7.22 1.20 20160102 161800 7.30 1.22 20160102 161800 7.37 1.23 20160102 161800 7.44 1.25 20160102 161800 7.52 1.26 20160102 161800 7.60 1.28 20160102 161800 7.68 1.29 20160102 161800 7.74 1.30 20160102 161800 7.81 1.32 20160102 161800 7.87 1.33 20160102 161800 7.87 1.48 20160102 161800 7.90 1.49 20160102 161800 7.92 1.34 20160102 161800 7.93 1.49 20160102 161800 7.97 1.35 20160102 161800 7.97 1.50 20160102 161800 8.00 1.50 20160102 161800 8.03 1.36 20160102 161800 8.05 1.51 20160102 161800 8.09 1.37 20160102 161800 8.15 1.39 20160102 161800 8.16 1.52 20160102 161800 8.20 1.39 20160102 161800 8.26 1.41 20160102 161800 8.27 1.52 20160102 161800 8.33 1.42 20160102 161800 8.37 1.53 20160102 161800 8.41 1.43 20160102 161800 8.46 1.54 20160102 161800 8.48 1.44 20160102 161800 8.56 1.45 20160102 161800 8.57 1.55 20160102 161800 8.64 1.46 20160102 161800 8.68 1.55 20160102 161800 8.72 1.47 20160102 161800 8.79 1.48 20160102 161800 8.80 1.56 20160102 161800 8.87 1.49 20160102 161800 8.89 1.57 20160102 161800 8.93 1.53 20160102 161800 8.93 1.54 20160102 161800 8.93 1.55 20160102 161800 8.93 1.56 20160102 161800 8.94 1.51 20160102 161800 8.94 1.52 20160102 161800 8.95 1.51 20160102 161900 2.18 0.49 20160102 161900 2.26 0.50 20160102 161900 2.35 0.51 20160102 161900 2.44 0.52 20160102 161900 2.54 0.52 20160102 161900 2.62 0.53 20160102 161900 2.72 0.54 20160102 161900 2.81 0.55 20160102 161900 2.90 0.55 20160102 161900 3.00 0.56 20160102 161900 3.21 0.58 20160102 161900 3.29 0.58 20160102 161900 3.40 0.59 20160102 161900 3.50 0.60 20160102 161900 3.61 0.60 20160102 161900 3.69 0.61 20160102 161900 3.80 0.62 20160102 161900 3.88 0.63 20160102 161900 3.95 0.64 20160102 161900 4.02 0.64 20160102 161900 4.10 0.65 20160102 161900 4.17 0.66 20160102 161900 4.25 0.67 20160102 161900 4.32 0.68 20160102 161900 4.39 0.69 20160102 161900 4.47 0.70 20160102 161900 4.54 0.71 20160102 161900 4.60 0.72 20160102 161900 4.67 0.73 20160102 161900 4.74 0.74 20160102 161900 4.81 0.75 20160102 161900 4.88 0.75 20160102 161900 4.95 0.76 20160102 161900 5.02 0.77 20160102 161900 5.09 0.78 20160102 161900 5.15 0.79 20160102 161900 5.22 0.80 20160102 161900 5.29 0.81 20160102 161900 5.35 0.82 20160102 161900 5.42 0.83 20160102 161900 5.49 0.84 20160102 161900 5.56 0.85 20160102 161900 5.62 0.86 20160102 161900 5.69 0.87 20160102 161900 5.77 0.88 20160102 161900 5.84 0.89 20160102 161900 5.90 0.90 20160102 161900 5.97 0.91 20160102 161900 6.04 0.92 20160102 161900 6.11 0.93 20160102 161900 6.17 0.94 20160102 161900 6.23 0.95 20160102 161900 6.29 0.96 20160102 161900 6.34 0.97 20160102 161900 6.39 0.98 20160102 161900 6.44 0.99 20160102 161900 6.50 1.00 20160102 161900 6.55 1.01 20160102 161900 6.60 1.02 20160102 161900 6.65 1.03 20160102 161900 6.69 1.04 20160102 161900 6.72 1.05 20160102 162000 1.73 0.46 20160102 162000 1.74 0.45 20160102 162000 1.75 0.46 20160102 162000 1.77 0.45 20160102 162000 1.78 0.47 20160102 162000 1.80 0.44 20160102 162000 1.83 0.47 20160102 162000 1.89 0.48 20160102 162000 1.98 0.48 20160102 162000 2.08 0.49 20160102 165900 1.21 1.08 20160102 165900 1.37 1.10 20160102 165900 1.50 1.11 20160102 165900 1.67 1.12 20160102 165900 1.84 1.14 20160102 165900 2.02 1.16 20160102 165900 2.17 1.17 20160102 165900 2.35 1.18 20160102 165900 2.50 1.20 20160102 165900 2.51 1.21 20160102 165900 2.52 1.32 20160102 165900 2.53 1.22 20160102 165900 2.54 1.23 20160102 165900 2.55 1.24 20160102 165900 2.55 1.31 20160102 165900 2.56 1.25 20160102 165900 2.58 1.26 20160102 165900 2.58 1.30 20160102 165900 2.60 1.27 20160102 165900 2.61 1.28 20160102 165900 2.61 1.29 20160102 170000 2.35 1.36 20160102 170000 2.36 1.36 20160102 170000 2.37 1.37 20160102 170000 2.38 1.37 20160102 170000 2.39 1.35 20160102 170000 2.40 1.38 20160102 170000 2.41 1.34 20160102 170000 2.43 1.38 20160102 170000 2.45 1.33 20160102 170000 2.45 1.39 20160102 170000 2.48 1.32 20160102 170000 2.48 1.39 20160102 170000 2.52 1.40 20160102 170000 2.56 1.40 20160102 170000 2.58 1.41 20160102 170000 2.60 1.41 20160102 170000 2.63 1.42 20160102 170000 2.67 1.42 20160102 170000 2.70 1.43 20160102 170000 2.75 1.43 20160102 170000 2.79 1.48 20160102 170000 2.79 1.49 20160102 170000 2.80 1.44 20160102 170000 2.80 1.50 20160102 170000 2.80 1.51 20160102 170000 2.81 1.47 20160102 170000 2.82 1.47 20160102 170000 2.82 1.52 20160102 170000 2.85 1.44 20160102 170000 2.85 1.46 20160102 170000 2.86 1.52 20160102 170000 2.88 1.45 20160102 170000 2.91 1.53 20160102 170000 2.96 1.54 20160102 170000 3.02 1.54 20160102 170000 3.09 1.55 20160102 170000 3.15 1.55 20160102 170000 3.23 1.56 20160102 170000 3.31 1.57 20160102 170000 3.39 1.57 20160102 170000 3.46 1.58 20160102 170000 3.55 1.58 20160102 170000 3.64 1.59 20160102 170000 3.71 1.60 20160102 170000 3.80 1.60 20160102 170000 3.90 1.61 20160102 170000 3.99 1.61 20160102 170000 4.08 1.62 20160102 170000 4.18 1.63 20160102 170000 4.29 1.63 20160102 170000 4.41 1.64 20160102 170000 4.51 1.65 20160102 170000 4.63 1.66 20160102 170000 4.76 1.67 20160102 170000 4.87 1.68 20160102 170000 5.00 1.69 20160102 170000 5.13 1.70 20160102 170000 5.26 1.71 20160102 170000 5.35 1.71 20160102 170000 5.45 1.72 20160102 170000 5.56 1.73 20160102 170000 5.67 1.74 20160102 170000 5.76 1.75 20160102 170100 5.88 1.76 20160102 170100 5.99 1.77 20160102 170100 6.08 1.78 20160102 170100 6.18 1.79 20160102 170100 6.25 1.80 20160102 170100 6.33 1.81 20160102 170100 6.38 1.82 20160102 170100 6.46 1.83 20160102 170100 6.53 1.84 20160102 170100 6.60 1.85 20160102 170100 6.65 1.85 20160102 170100 6.72 1.86 20160102 170100 6.84 1.88 20160102 170100 6.96 1.89 20160102 170100 7.06 1.90 20160102 170100 7.18 1.92 20160102 170100 7.30 1.93 20160102 170100 7.39 1.94 20160102 170100 7.51 1.96 20160102 170100 7.63 1.97 20160102 170100 7.74 1.99 20160102 170100 7.83 2.00 20160102 170100 7.94 2.01 20160102 170100 8.04 2.02 20160102 170100 8.15 2.04 20160102 170100 8.24 2.05 20160102 170100 8.35 2.06 20160102 170100 8.46 2.07 20160102 170100 8.55 2.09 20160102 170100 8.63 2.10 20160102 170100 8.64 2.10 20160102 170100 8.65 2.10 20160102 170100 8.66 2.11 20160102 170100 8.67 2.11 20160102 170100 8.68 2.11 20160102 170100 8.69 2.12 20160102 170100 8.70 2.12 20160102 170100 8.71 2.12 20160102 170100 8.72 2.12 20160102 170100 8.72 2.13 20160102 170100 8.73 2.13 20160102 170100 8.74 2.13 20160102 170100 8.75 2.14 20160102 170100 8.76 2.14 20160102 170100 8.77 2.14 20160102 170100 8.78 2.15 20160102 170100 8.79 2.15 20160102 170100 8.81 2.16 20160102 170100 8.82 2.16 20160102 170100 8.84 2.17 20160102 170100 8.85 2.18 20160102 170100 8.87 2.18 20160102 170100 8.89 2.19 20160102 170100 8.90 2.20 20160102 170100 8.92 2.20 20160102 170100 8.94 2.21 20160102 170100 8.95 2.22 20160102 170100 8.96 2.22 20160102 170100 8.97 2.23 20160102 170100 8.98 2.23 20160102 170100 8.98 2.24 20160102 170100 9.00 2.24 20160102 170100 9.01 2.25 20160102 170200 8.60 2.41 20160102 170200 8.63 2.41 20160102 170200 8.69 2.40 20160102 170200 8.75 2.40 20160102 170200 8.82 2.39 20160102 170200 8.89 2.39 20160102 170200 8.96 2.38 20160102 170200 9.01 2.38 20160102 170200 9.02 2.25 20160102 170200 9.04 2.26 20160102 170200 9.07 2.26 20160102 170200 9.08 2.37 20160102 170200 9.10 2.27 20160102 170200 9.12 2.27 20160102 170200 9.13 2.32 20160102 170200 9.14 2.28 20160102 170200 9.14 2.32 20160102 170200 9.15 2.33 20160102 170200 9.15 2.36 20160102 170200 9.16 2.32 20160102 170200 9.17 2.28 20160102 170200 9.17 2.33 20160102 170200 9.18 2.32 20160102 170200 9.18 2.33 20160102 170200 9.20 2.29 20160102 170200 9.20 2.34 20160102 170200 9.20 2.36 20160102 170200 9.21 2.32 20160102 170200 9.22 2.29 20160102 170200 9.22 2.34 20160102 170200 9.22 2.36 20160102 170200 9.23 2.36 20160102 170200 9.24 2.32 20160102 170200 9.24 2.34 20160102 170200 9.24 2.35 20160102 170200 9.25 2.30 20160102 170200 9.26 2.32 20160102 170200 9.26 2.35 20160102 170200 9.27 2.30 20160102 170200 9.27 2.35 20160102 170200 9.29 2.30 20160102 170200 9.29 2.32 20160102 170200 9.31 2.30 20160102 170200 9.32 2.33 20160102 170200 9.33 2.31 20160102 170200 9.34 2.33 20160102 170200 9.35 2.31 20160102 170200 9.35 2.33 20160102 170200 9.36 2.32 20160102 170200 9.37 2.31 20160102 170200 9.37 2.32 20160102 170200 9.38 2.32 20160102 170200 9.39 2.32 20160102 170200 9.40 2.32 20160102 170300 3.86 2.27 20160102 170300 3.92 2.27 20160102 170300 3.98 2.27 20160102 170300 4.02 2.28 20160102 170300 4.04 2.27 20160102 170300 4.13 2.27 20160102 170300 4.20 2.27 20160102 170300 4.20 2.28 20160102 170300 4.28 2.27 20160102 170300 4.37 2.27 20160102 170300 4.46 2.27 20160102 170300 4.46 2.29 20160102 170300 4.60 2.27 20160102 170300 4.75 2.26 20160102 170300 4.75 2.30 20160102 170300 4.93 2.26 20160102 170300 5.06 2.30 20160102 170300 5.11 2.25 20160102 170300 5.26 2.25 20160102 170300 5.33 2.31 20160102 170300 5.45 2.24 20160102 170300 5.64 2.24 20160102 170300 5.68 2.31 20160102 170300 5.83 2.23 20160102 170300 5.99 2.23 20160102 170300 6.03 2.32 20160102 170300 6.07 2.22 20160102 170300 6.09 2.21 20160102 170300 6.12 2.20 20160102 170300 6.14 2.19 20160102 170300 6.16 2.18 20160102 170300 6.18 2.17 20160102 170300 6.20 2.16 20160102 170300 6.23 2.15 20160102 170300 6.25 2.14 20160102 170300 6.28 2.14 20160102 170300 6.31 2.13 20160102 170300 6.34 2.12 20160102 170300 6.37 2.11 20160102 170300 6.39 2.33 20160102 170300 6.41 2.11 20160102 170300 6.43 2.10 20160102 170300 6.47 2.09 20160102 170300 6.51 2.08 20160102 170300 6.54 2.08 20160102 170300 6.57 2.07 20160102 170300 6.59 2.07 20160102 170300 6.59 2.34 20160102 170300 6.62 2.07 20160102 170300 6.64 2.06 20160102 170300 6.85 2.35 20160102 170300 7.11 2.35 20160102 170300 7.33 2.36 20160102 170300 7.59 2.37 20160102 170300 7.85 2.38 20160102 170300 8.12 2.39 20160102 170300 8.33 2.40 20160102 170300 8.51 2.40 20160102 170300 8.52 2.40 20160102 170300 8.53 2.40 20160102 170300 8.55 2.41 20160102 170300 8.57 2.41 20160102 170400 6.66 2.06 20160102 170400 6.69 2.06 20160102 170400 6.72 2.05 20160102 170400 6.74 2.05 20160102 170400 6.76 2.05 20160102 170400 6.78 2.05 20160102 170400 6.79 2.04 20160102 170400 6.80 2.04 20160102 170400 6.81 2.04 20160102 170400 6.83 2.04 20160102 170400 6.84 2.03 20160102 170400 6.85 2.03 20160102 170400 6.86 2.03 20160102 170400 6.87 2.03 20160102 170400 6.89 2.03 20160102 170400 6.91 2.03 20160102 170400 6.92 2.03 20160102 170400 6.94 2.03 20160102 170400 6.95 2.03 20160102 170400 6.97 2.03 20160102 170400 6.98 2.03 20160102 170400 6.99 2.03 20160102 170400 7.01 2.03 20160102 170400 7.03 2.03 20160102 170400 7.04 2.02 20160102 170400 7.04 2.03 20160102 170400 7.05 2.02 20160102 170400 7.05 2.03 20160102 170400 7.06 2.03 20160102 170400 7.07 2.02 20160102 170400 7.08 2.02 20160102 170400 7.09 2.02 20160102 170400 7.10 2.02 20160102 170400 7.10 2.03 20160102 170400 7.11 2.02 20160102 170400 7.12 2.02 20160102 170400 7.13 2.02 20160102 170400 7.14 2.02 20160102 170400 7.18 2.03 20160102 170400 7.25 2.03 20160102 170400 7.31 2.03 20160102 170400 7.39 2.03 20160102 170400 7.46 2.03 20160102 170400 7.51 2.03 20160102 170400 7.58 2.03 20160102 170400 7.64 2.04 20160102 170400 7.66 2.03 20160102 170400 7.67 2.03 20160102 170400 7.68 2.03 20160102 170400 7.70 2.03 20160102 170400 7.71 2.03 20160102 170400 7.73 2.03 20160102 170400 7.75 2.03 20160102 170500 7.76 2.02 20160102 170500 7.78 2.00 20160102 170500 7.78 2.02 20160102 170500 7.80 2.00 20160102 170500 7.81 2.00 20160102 170500 7.81 2.02 20160102 170500 7.82 1.99 20160102 170500 7.82 2.00 20160102 170500 7.83 2.02 20160102 170500 7.84 1.99 20160102 170500 7.84 2.00 20160102 170500 7.85 2.00 20160102 170500 7.86 2.00 20160102 170500 7.86 2.02 20160102 170500 7.87 2.00 20160102 170500 7.88 2.00 20160102 170500 7.88 2.02 20160102 170500 7.89 2.00 20160102 170500 7.90 2.00 20160102 170500 7.90 2.02 20160102 170500 7.91 2.00 20160102 170500 7.92 2.00 20160102 170500 7.93 2.00 20160102 170500 7.93 2.01 20160102 170500 7.94 2.00 20160102 170500 7.94 2.01 20160102 170500 7.96 2.00 20160102 170500 7.96 2.01 20160102 170500 7.97 2.01 20160102 170500 7.98 2.00 20160102 170500 7.98 2.01 20160102 170500 8.00 2.01 20160102 170500 8.01 2.00 20160102 170500 8.02 2.01 20160102 170500 8.03 2.00 20160102 170500 8.03 2.01 20160102 170500 8.04 2.01 20160102 170500 8.05 2.01 20160102 170600 7.60 1.86 20160102 170600 7.61 1.86 20160102 170600 7.61 1.87 20160102 170600 7.62 1.87 20160102 170600 7.63 1.88 20160102 170600 7.63 1.89 20160102 170600 7.64 1.89 20160102 170600 7.65 1.89 20160102 170600 7.65 1.90 20160102 170600 7.67 1.90 20160102 170600 7.68 1.90 20160102 170600 7.70 1.91 20160102 170600 7.70 1.98 20160102 170600 7.71 1.91 20160102 170600 7.71 1.98 20160102 170600 7.72 1.98 20160102 170600 7.73 1.91 20160102 170600 7.73 1.97 20160102 170600 7.73 1.99 20160102 170600 7.75 1.92 20160102 170600 7.75 1.97 20160102 170600 7.75 1.99 20160102 170600 7.76 1.92 20160102 170600 7.76 1.97 20160102 170600 7.76 1.99 20160102 170600 7.77 1.97 20160102 170600 7.77 1.99 20160102 170600 7.78 1.92 20160102 170600 7.78 1.97 20160102 170600 7.79 1.92 20160102 170600 7.79 1.93 20160102 170600 7.79 1.99 20160102 170600 7.80 1.93 20160102 170600 7.80 1.95 20160102 170600 7.80 1.96 20160102 170600 7.80 1.99 20160102 170600 7.81 1.93 20160102 170600 7.81 1.94 20160102 170600 7.81 1.95 20160102 170600 7.82 1.93 20160102 170600 7.82 1.94 20160102 170700 7.47 1.80 20160102 170700 7.47 1.81 20160102 170700 7.48 1.81 20160102 170700 7.49 1.81 20160102 170700 7.50 1.82 20160102 170700 7.51 1.82 20160102 170700 7.52 1.82 20160102 170700 7.53 1.82 20160102 170700 7.54 1.83 20160102 170700 7.56 1.83 20160102 170700 7.57 1.83 20160102 170700 7.59 1.83 20160102 170700 7.59 1.85 20160102 170700 7.59 1.86 20160102 170700 7.60 1.83 20160102 170700 7.60 1.85 20160102 170700 7.61 1.85 20160102 170700 7.62 1.84 20160102 170700 7.62 1.85 20160102 170700 7.63 1.84 20160102 170700 7.64 1.84 20160102 170700 7.65 1.84 20160102 170800 7.39 1.72 20160102 170800 7.42 1.73 20160102 170800 7.45 1.73 20160102 170800 7.45 1.78 20160102 170800 7.45 1.79 20160102 170800 7.46 1.77 20160102 170800 7.46 1.78 20160102 170800 7.46 1.80 20160102 170800 7.47 1.77 20160102 170800 7.48 1.73 20160102 170800 7.48 1.77 20160102 170800 7.49 1.77 20160102 170800 7.50 1.77 20160102 170800 7.51 1.77 20160102 170800 7.52 1.74 20160102 170800 7.52 1.77 20160102 170800 7.53 1.77 20160102 170800 7.54 1.77 20160102 170800 7.55 1.74 20160102 170800 7.55 1.77 20160102 170800 7.56 1.77 20160102 170800 7.57 1.77 20160102 170800 7.58 1.74 20160102 170800 7.58 1.76 20160102 170800 7.59 1.76 20160102 170800 7.60 1.76 20160102 170800 7.62 1.75 20160102 170800 7.62 1.76 20160102 170800 7.63 1.76 20160102 170800 7.64 1.75 20160102 170800 7.64 1.76 20160102 170800 7.65 1.75 20160102 170900 4.87 1.42 20160102 170900 4.91 1.42 20160102 170900 4.95 1.42 20160102 170900 4.97 1.43 20160102 170900 5.00 1.43 20160102 170900 5.03 1.43 20160102 170900 5.05 1.44 20160102 170900 5.07 1.44 20160102 170900 5.10 1.44 20160102 170900 5.13 1.45 20160102 170900 5.15 1.45 20160102 170900 5.20 1.45 20160102 170900 5.27 1.46 20160102 170900 5.35 1.47 20160102 170900 5.42 1.47 20160102 170900 5.50 1.48 20160102 170900 5.58 1.49 20160102 170900 5.64 1.49 20160102 170900 5.72 1.50 20160102 170900 5.80 1.51 20160102 170900 5.87 1.51 20160102 170900 5.94 1.52 20160102 170900 6.01 1.53 20160102 170900 6.09 1.53 20160102 170900 6.15 1.54 20160102 170900 6.23 1.54 20160102 170900 6.30 1.55 20160102 170900 6.38 1.56 20160102 170900 6.45 1.56 20160102 170900 6.49 1.57 20160102 170900 6.52 1.57 20160102 170900 6.55 1.57 20160102 170900 6.58 1.58 20160102 170900 6.61 1.58 20160102 170900 6.64 1.59 20160102 170900 6.67 1.59 20160102 170900 6.70 1.60 20160102 170900 6.73 1.60 20160102 170900 6.73 1.61 20160102 170900 6.74 1.61 20160102 170900 6.75 1.62 20160102 170900 6.76 1.62 20160102 170900 6.77 1.62 20160102 170900 6.78 1.63 20160102 170900 6.79 1.63 20160102 170900 6.80 1.63 20160102 170900 6.83 1.64 20160102 170900 6.86 1.64 20160102 170900 6.89 1.65 20160102 170900 6.92 1.65 20160102 170900 6.95 1.66 20160102 170900 6.98 1.67 20160102 170900 7.00 1.67 20160102 170900 7.03 1.68 20160102 170900 7.07 1.68 20160102 170900 7.10 1.68 20160102 170900 7.14 1.69 20160102 170900 7.17 1.69 20160102 170900 7.21 1.70 20160102 170900 7.24 1.70 20160102 170900 7.28 1.71 20160102 170900 7.32 1.71 20160102 170900 7.35 1.72 20160102 171000 0.43 1.47 20160102 171000 0.45 1.46 20160102 171000 0.48 1.48 20160102 171000 0.50 1.46 20160102 171000 0.54 1.48 20160102 171000 0.58 1.46 20160102 171000 0.63 1.49 20160102 171000 0.68 1.46 20160102 171000 0.73 1.50 20160102 171000 0.78 1.45 20160102 171000 0.83 1.50 20160102 171000 0.90 1.45 20160102 171000 0.94 1.51 20160102 171000 1.03 1.45 20160102 171000 1.06 1.51 20160102 171000 1.13 1.52 20160102 171000 1.16 1.44 20160102 171000 1.16 1.52 20160102 171000 1.20 1.53 20160102 171000 1.25 1.54 20160102 171000 1.28 1.44 20160102 171000 1.42 1.44 20160102 171000 1.56 1.44 20160102 171000 1.68 1.44 20160102 171000 1.82 1.44 20160102 171000 1.96 1.44 20160102 171000 2.10 1.43 20160102 171000 2.21 1.43 20160102 171000 2.35 1.43 20160102 171000 2.49 1.43 20160102 171000 2.59 1.43 20160102 171000 2.71 1.43 20160102 171000 2.84 1.42 20160102 171000 2.96 1.42 20160102 171000 3.06 1.42 20160102 171000 3.18 1.42 20160102 171000 3.30 1.41 20160102 171000 3.40 1.41 20160102 171000 3.51 1.41 20160102 171000 3.60 1.41 20160102 171000 3.68 1.41 20160102 171000 3.75 1.41 20160102 171000 3.84 1.41 20160102 171000 3.92 1.41 20160102 171000 3.99 1.40 20160102 171000 4.07 1.40 20160102 171000 4.16 1.40 20160102 171000 4.22 1.40 20160102 171000 4.26 1.40 20160102 171000 4.31 1.40 20160102 171000 4.36 1.40 20160102 171000 4.40 1.40 20160102 171000 4.45 1.40 20160102 171000 4.50 1.41 20160102 171000 4.55 1.41 20160102 171000 4.59 1.41 20160102 171000 4.63 1.41 20160102 171000 4.67 1.41 20160102 171000 4.71 1.41 20160102 171000 4.75 1.41 20160102 171000 4.79 1.42 20160102 171000 4.83 1.42 20160102 171100 1.29 1.54 20160102 171100 1.33 1.55 20160102 171100 1.38 1.55 20160102 171100 1.42 1.56 20160102 171100 1.47 1.56 20160102 171100 1.51 1.57 20160102 171100 1.55 1.58 20160102 171100 1.58 1.58 20160102 171100 1.61 1.59 20160102 171100 1.65 1.60 20160102 171100 1.68 1.60 20160102 171100 1.72 1.61 20160102 171100 1.76 1.62 20160102 171100 1.80 1.62 20160102 171100 1.86 1.63 20160102 171100 1.92 1.64 20160102 171100 1.99 1.65 20160102 171100 2.05 1.66 20160102 171100 2.11 1.67 20160102 171100 2.18 1.68 20160102 171100 2.25 1.68 20160102 171100 2.30 1.69 20160102 171100 2.38 1.70 20160102 171100 2.47 1.71 20160102 171100 2.55 1.72 20160102 171100 2.64 1.73 20160102 171100 2.74 1.73 20160102 171100 2.83 1.74 20160102 171100 2.91 1.75 20160102 171100 3.00 1.76 20160102 171100 3.09 1.77 20160102 171100 3.17 1.78 20160102 171100 3.28 1.79 20160102 171100 3.38 1.80 20160102 171100 3.46 1.81 20160102 171100 3.56 1.82 20160102 171100 3.66 1.83 20160102 171100 3.77 1.84 20160102 171100 3.85 1.85 20160102 171100 3.95 1.86 20160102 171100 4.03 1.87 20160102 171100 4.09 1.88 20160102 171100 4.16 1.89 20160102 171100 4.24 1.91 20160102 171100 4.31 1.92 20160102 171100 4.37 1.93 20160102 171100 4.45 1.94 20160102 171100 4.52 1.95 20160102 171100 4.59 1.96 20160102 171100 4.64 1.97 20160102 171100 4.69 1.99 20160102 171100 4.74 2.00 20160102 171100 4.78 2.01 20160102 171100 4.83 2.02 20160102 171100 4.88 2.03 20160102 171100 4.92 2.04 20160102 171100 4.97 2.06 20160102 171100 5.02 2.07 20160102 171100 5.08 2.08 20160102 171100 5.14 2.09 20160102 171100 5.21 2.11 20160102 171100 5.27 2.12 20160102 171100 5.32 2.13 20160102 171100 5.39 2.15 20160102 171200 2.27 2.39 20160102 171200 2.27 2.40 20160102 171200 2.28 2.39 20160102 171200 2.29 2.39 20160102 171200 2.32 2.40 20160102 171200 2.40 2.41 20160102 171200 2.46 2.39 20160102 171200 2.47 2.41 20160102 171200 2.60 2.42 20160102 171200 2.66 2.40 20160102 171200 2.75 2.42 20160102 171200 2.87 2.43 20160102 171200 3.00 2.40 20160102 171200 3.42 2.41 20160102 171200 3.79 2.41 20160102 171200 4.27 2.42 20160102 171200 4.78 2.42 20160102 171200 5.17 2.42 20160102 171200 5.27 2.43 20160102 171200 5.39 2.43 20160102 171200 5.45 2.16 20160102 171200 5.50 2.18 20160102 171200 5.51 2.44 20160102 171200 5.56 2.19 20160102 171200 5.60 2.20 20160102 171200 5.62 2.44 20160102 171200 5.65 2.22 20160102 171200 5.69 2.23 20160102 171200 5.74 2.24 20160102 171200 5.75 2.44 20160102 171200 5.79 2.26 20160102 171200 5.83 2.27 20160102 171200 5.88 2.28 20160102 171200 5.88 2.45 20160102 171200 5.92 2.29 20160102 171200 5.96 2.30 20160102 171200 6.00 2.31 20160102 171200 6.01 2.45 20160102 171200 6.04 2.32 20160102 171200 6.08 2.33 20160102 171200 6.12 2.34 20160102 171200 6.13 2.45 20160102 171200 6.16 2.35 20160102 171200 6.20 2.36 20160102 171200 6.21 2.45 20160102 171200 6.23 2.45 20160102 171200 6.24 2.37 20160102 171200 6.24 2.44 20160102 171200 6.24 2.45 20160102 171200 6.25 2.43 20160102 171200 6.25 2.44 20160102 171200 6.26 2.43 20160102 171200 6.26 2.44 20160102 171200 6.27 2.41 20160102 171200 6.27 2.42 20160102 171200 6.28 2.38 20160102 171200 6.28 2.39 20160102 171200 6.28 2.40 20160102 171200 6.28 2.41 20160102 171300 10.14 2.81 20160102 171300 10.36 2.82 20160102 171300 10.58 2.84 20160102 171300 10.82 2.85 20160102 171300 11.04 2.87 20160102 171300 11.23 2.88 20160102 171300 11.28 2.89 20160102 171300 11.31 2.88 20160102 171300 11.35 2.89 20160102 171300 11.45 2.90 20160102 171300 11.54 2.90 20160102 171300 11.56 2.90 20160102 171300 11.61 2.91 20160102 171300 11.62 2.90 20160102 171300 11.70 2.91 20160102 171300 11.72 2.92 20160102 171300 11.78 2.92 20160102 171300 11.80 2.92 20160102 171300 11.85 2.92 20160102 171300 11.87 2.93 20160102 171300 11.95 2.93 20160102 171300 11.98 2.93 20160102 171300 12.05 2.94 20160102 171300 12.06 2.94 20160102 171300 12.11 2.94 20160102 171300 12.14 2.95 20160102 171300 12.15 2.95 20160102 171300 12.17 2.95 20160102 171300 12.20 2.95 20160102 171300 12.23 2.95 20160102 171300 12.25 2.96 20160102 171300 12.27 2.96 20160102 171300 12.32 2.96 20160102 171300 3.05 2.43 20160102 171300 3.21 2.44 20160102 171300 3.35 2.45 20160102 171300 3.48 2.46 20160102 171300 3.63 2.46 20160102 171300 3.77 2.47 20160102 171300 3.89 2.48 20160102 171300 4.02 2.49 20160102 171300 4.16 2.50 20160102 171300 4.32 2.50 20160102 171300 4.61 2.52 20160102 171300 4.90 2.53 20160102 171300 5.18 2.54 20160102 171300 5.41 2.55 20160102 171300 5.70 2.57 20160102 171300 5.97 2.58 20160102 171300 6.19 2.59 20160102 171300 6.48 2.60 20160102 171300 6.80 2.62 20160102 171300 7.10 2.63 20160102 171300 7.47 2.65 20160102 171300 7.84 2.67 20160102 171300 8.22 2.69 20160102 171300 8.53 2.71 20160102 171300 8.92 2.73 20160102 171300 9.30 2.75 20160102 171300 9.61 2.76 20160102 171300 9.82 2.78 20160102 171300 9.99 2.80 20160102 171400 10.07 2.77 20160102 171400 10.13 2.78 20160102 171400 10.23 2.79 20160102 171400 10.30 2.80 20160102 171400 10.35 2.80 20160102 171400 10.41 2.81 20160102 171400 10.46 2.81 20160102 171400 10.49 2.81 20160102 171400 10.54 2.82 20160102 171400 10.60 2.82 20160102 171400 10.65 2.83 20160102 171400 10.69 2.83 20160102 171400 10.75 2.84 20160102 171400 10.82 2.85 20160102 171400 10.88 2.85 20160102 171400 10.96 2.86 20160102 171400 11.03 2.86 20160102 171400 11.08 2.87 20160102 171400 11.17 2.88 20160102 171400 6.89 2.43 20160102 171400 6.94 2.44 20160102 171400 7.00 2.45 20160102 171400 7.05 2.46 20160102 171400 7.11 2.47 20160102 171400 7.16 2.48 20160102 171400 7.20 2.48 20160102 171400 7.24 2.49 20160102 171400 7.28 2.50 20160102 171400 7.33 2.51 20160102 171400 7.37 2.51 20160102 171400 7.41 2.52 20160102 171400 7.46 2.53 20160102 171400 7.50 2.54 20160102 171400 7.57 2.54 20160102 171400 7.65 2.55 20160102 171400 7.71 2.55 20160102 171400 7.79 2.56 20160102 171400 7.87 2.57 20160102 171400 7.93 2.57 20160102 171400 8.02 2.58 20160102 171400 8.10 2.59 20160102 171400 8.18 2.59 20160102 171400 8.26 2.60 20160102 171400 8.37 2.61 20160102 171400 8.47 2.62 20160102 171400 8.55 2.63 20160102 171400 8.66 2.63 20160102 171400 8.76 2.64 20160102 171400 8.84 2.65 20160102 171400 8.95 2.66 20160102 171400 9.04 2.67 20160102 171400 9.11 2.68 20160102 171400 9.17 2.68 20160102 171400 9.25 2.69 20160102 171400 9.32 2.70 20160102 171400 9.37 2.70 20160102 171400 9.45 2.71 20160102 171400 9.51 2.72 20160102 171400 9.57 2.72 20160102 171400 9.65 2.73 20160102 171400 9.74 2.74 20160102 171400 9.81 2.75 20160102 171400 9.89 2.76 20160102 171400 9.99 2.76 20160102 171500 0.16 2.24 20160102 171500 0.20 2.24 20160102 171500 0.34 2.25 20160102 171500 0.40 2.23 20160102 171500 0.57 2.25 20160102 171500 0.63 2.23 20160102 171500 0.80 2.26 20160102 171500 0.83 2.22 20160102 171500 1.00 2.26 20160102 171500 1.06 2.22 20160102 171500 1.24 2.27 20160102 171500 1.29 2.21 20160102 171500 1.47 2.21 20160102 171500 1.48 2.27 20160102 171500 1.53 2.28 20160102 171500 1.64 2.29 20160102 171500 1.68 2.28 20160102 171500 1.70 2.22 20160102 171500 1.78 2.29 20160102 171500 1.91 2.23 20160102 171500 1.92 2.28 20160102 171500 1.99 2.29 20160102 171500 2.09 2.23 20160102 171500 2.16 2.29 20160102 171500 2.22 2.30 20160102 171500 2.31 2.24 20160102 171500 2.36 2.29 20160102 171500 2.43 2.30 20160102 171500 2.54 2.25 20160102 171500 2.61 2.30 20160102 171500 2.76 2.25 20160102 171500 2.94 2.26 20160102 171500 3.16 2.27 20160102 171500 3.36 2.26 20160102 171500 3.51 2.25 20160102 171500 3.69 2.24 20160102 171500 3.89 2.23 20160102 171500 4.04 2.22 20160102 171500 4.22 2.22 20160102 171500 4.41 2.21 20160102 171500 4.57 2.20 20160102 171500 4.75 2.19 20160102 171500 4.89 2.21 20160102 171500 5.01 2.22 20160102 171500 5.16 2.23 20160102 171500 5.30 2.24 20160102 171500 5.44 2.25 20160102 171500 5.55 2.26 20160102 171500 5.70 2.27 20160102 171500 5.84 2.28 20160102 171500 5.95 2.29 20160102 171500 6.04 2.30 20160102 171500 6.13 2.31 20160102 171500 6.20 2.32 20160102 171500 6.28 2.34 20160102 171500 6.37 2.35 20160102 171500 6.44 2.36 20160102 171500 6.52 2.37 20160102 171500 6.62 2.38 20160102 171500 6.68 2.39 20160102 171500 6.73 2.40 20160102 171500 6.78 2.41 20160102 171500 6.85 2.42 20160102 171600 1.46 2.28 20160102 171600 1.48 2.28 20160102 171600 1.56 2.27 20160102 171600 1.60 2.27 20160102 171600 1.64 2.27 20160102 171600 1.67 2.26 20160102 171600 1.70 2.26 20160102 171600 1.74 2.26 20160102 171600 1.77 2.26 20160102 171600 1.80 2.25 20160102 171600 1.83 2.25 20160102 171600 1.86 2.25 20160102 171600 1.91 2.24 20160102 171600 1.98 2.24 20160102 171600 2.05 2.24 20160102 171600 2.16 2.23 20160102 171600 2.28 2.23 20160102 171600 2.38 2.23 20160102 171600 2.52 2.23 20160102 171600 2.67 2.22 20160102 171600 2.78 2.22 20160102 171600 2.83 2.22 20160102 171600 2.88 2.21 20160102 171600 2.94 2.21 20160102 171600 2.99 2.21 20160102 171600 3.05 2.21 20160102 171600 3.11 2.20 20160102 171600 3.16 2.20 20160102 171600 3.23 2.20 20160102 171600 3.26 2.20 20160102 171600 3.28 2.20 20160102 171600 3.30 2.19 20160102 171600 3.33 2.19 20160102 171600 3.36 2.19 20160102 171600 3.38 2.19 20160102 171600 3.41 2.19 20160102 171600 3.43 2.19 20160102 171600 3.47 2.19 20160102 171600 3.57 2.18 20160102 171600 3.68 2.18 20160102 171600 3.78 2.18 20160102 171600 3.90 2.18 20160102 171600 4.04 2.18 20160102 171600 4.14 2.18 20160102 171600 4.27 2.17 20160102 171600 4.40 2.17 20160102 171600 4.51 2.17 20160102 171600 4.62 2.17 20160102 171600 4.71 2.17 20160102 171600 4.79 2.17 20160102 171600 4.89 2.17 20160102 171600 4.99 2.17 20160102 171600 5.07 2.17 20160102 171600 5.17 2.17 20160102 171600 5.27 2.17 20160102 171600 5.33 2.17 20160102 171600 5.37 2.17 20160102 171600 5.39 2.17 20160102 171600 5.41 2.17 20160102 171600 5.43 2.17 20160102 171600 5.46 2.17 20160102 171600 5.49 2.17 20160102 171600 5.51 2.17 20160102 171600 5.54 2.17 20160102 171700 5.56 2.17 20160102 171700 5.57 2.17 20160102 171700 5.59 2.17 20160102 171700 5.60 2.18 20160102 171700 5.61 2.18 20160102 171700 5.63 2.18 20160102 171700 5.63 2.23 20160102 171700 5.64 2.18 20160102 171700 5.64 2.22 20160102 171700 5.65 2.21 20160102 171700 5.65 2.22 20160102 171700 5.66 2.19 20160102 171700 5.66 2.20 20160102 171700 5.66 2.21 20160102 171700 5.66 2.23 20160102 171700 5.67 2.20 20160102 171700 5.68 2.19 20160102 171700 5.68 2.20 20160102 171700 5.68 2.24 20160102 171700 5.70 2.24 20160102 171700 5.72 2.25 20160102 171700 5.75 2.26 20160102 171700 5.77 2.26 20160102 171700 5.80 2.27 20160102 171700 5.82 2.28 20160102 171700 5.85 2.28 20160102 171700 5.85 2.29 20160102 171700 5.87 2.29 20160102 171700 5.88 2.30 20160102 171700 5.89 2.31 20160102 171700 5.90 2.31 20160102 171700 5.92 2.32 20160102 171700 5.94 2.33 20160102 171700 5.96 2.33 20160102 171700 5.98 2.34 20160102 171700 6.04 2.34 20160102 171700 6.09 2.35 20160102 171700 6.14 2.35 20160102 171700 6.20 2.36 20160102 171700 6.25 2.36 20160102 171700 6.31 2.37 20160102 171700 6.32 2.38 20160102 171700 6.33 2.38 20160102 171700 6.34 2.38 20160102 171700 6.35 2.39 20160102 171700 6.36 2.39 20160102 171700 6.37 2.37 20160102 171700 6.37 2.39 20160102 171700 6.38 2.39 20160102 171700 6.40 2.39 20160102 171700 6.42 2.39 20160102 171700 6.43 2.38 20160102 171700 6.43 2.39 20160102 171700 6.44 2.38 20160102 171700 6.45 2.38 20160102 171800 6.39 2.39 20160102 171800 6.44 2.39 20160102 171800 6.49 2.39 20160102 171800 6.53 2.40 20160102 171800 6.57 2.40 20160102 171800 6.62 2.40 20160102 171800 6.66 2.40 20160102 171800 6.70 2.41 20160102 171800 6.76 2.41 20160102 171800 6.82 2.41 20160102 171800 6.88 2.42 20160102 171800 6.94 2.42 20160102 171800 6.99 2.43 20160102 171800 7.07 2.43 20160102 171800 7.13 2.44 20160102 171800 7.19 2.44 20160102 171800 7.25 2.45 20160102 171800 7.30 2.46 20160102 171800 7.34 2.47 20160102 171800 7.38 2.47 20160102 171800 7.43 2.48 20160102 171800 7.48 2.49 20160102 171800 7.52 2.50 20160102 171800 7.56 2.51 20160102 171800 7.61 2.52 20160102 171800 7.66 2.53 20160102 171800 7.73 2.54 20160102 171800 7.79 2.55 20160102 171800 7.85 2.56 20160102 171800 7.92 2.57 20160102 171800 7.98 2.59 20160102 171800 8.04 2.60 20160102 171800 8.11 2.61 20160102 171800 8.18 2.62 20160102 171800 8.23 2.63 20160102 171800 8.29 2.64 20160102 171800 8.36 2.66 20160102 171800 8.41 2.67 20160102 171800 8.49 2.68 20160102 171800 8.56 2.70 20160102 171800 8.62 2.71 20160102 171800 8.70 2.72 20160102 171800 8.79 2.73 20160102 171800 8.83 2.74 20160102 171800 8.88 2.75 20160102 171800 8.93 2.76 20160102 171800 8.98 2.77 20160102 171800 9.03 2.78 20160102 171800 9.08 2.79 20160102 171800 9.13 2.80 20160102 171800 9.18 2.81 20160102 171800 9.24 2.82 20160102 171800 9.25 2.82 20160102 171800 9.26 2.83 20160102 171800 9.27 2.83 20160102 171800 9.28 2.83 20160102 171800 9.29 2.83 20160102 171800 9.30 2.83 20160102 171800 9.31 2.83 20160102 171800 9.34 2.84 20160102 171800 9.42 2.84 20160102 171800 9.51 2.85 20160102 171800 9.61 2.86 20160102 171900 10.03 2.89 20160102 171900 10.12 2.90 20160102 171900 10.19 2.92 20160102 171900 10.27 2.93 20160102 171900 10.35 2.95 20160102 171900 10.42 2.96 20160102 171900 10.51 2.98 20160102 171900 10.59 2.99 20160102 171900 10.67 3.01 20160102 171900 10.75 3.02 20160102 171900 10.80 3.04 20160102 171900 10.82 3.05 20160102 171900 10.83 3.06 20160102 171900 10.85 3.07 20160102 171900 10.86 3.08 20160102 171900 10.87 3.10 20160102 171900 10.89 3.11 20160102 171900 10.90 3.12 20160102 171900 10.92 3.13 20160102 171900 10.93 3.13 20160102 171900 10.94 3.13 20160102 171900 10.95 3.12 20160102 171900 10.96 3.11 20160102 171900 10.97 3.11 20160102 171900 10.98 3.10 20160102 171900 11.04 3.15 20160102 171900 11.10 3.19 20160102 171900 11.17 3.24 20160102 171900 11.23 3.29 20160102 171900 11.28 3.34 20160102 171900 11.35 3.38 20160102 171900 11.41 3.43 20160102 171900 11.47 3.47 20160102 171900 11.53 3.51 20160102 171900 11.57 3.53 20160102 171900 11.61 3.55 20160102 171900 11.65 3.58 20160102 171900 11.69 3.60 20160102 171900 11.72 3.62 20160102 171900 11.77 3.64 20160102 171900 11.82 3.66 20160102 171900 11.86 3.68 20160102 171900 11.91 3.71 20160102 171900 11.97 3.73 20160102 171900 12.03 3.75 20160102 171900 12.09 3.78 20160102 171900 12.15 3.80 20160102 171900 12.21 3.82 20160102 171900 12.27 3.85 20160102 171900 12.33 3.87 20160102 171900 12.38 3.89 20160102 171900 12.45 3.92 20160102 171900 12.54 3.95 20160102 171900 12.61 3.98 20160102 171900 12.70 4.01 20160102 171900 12.80 4.04 20160102 171900 12.87 4.07 20160102 171900 9.68 2.86 20160102 171900 9.77 2.87 20160102 171900 9.86 2.88 20160102 171900 9.94 2.88 20160102 172000 12.24 3.27 20160102 172000 12.36 3.30 20160102 172000 12.45 3.34 20160102 172000 12.57 3.37 20160102 172000 12.69 3.41 20160102 172000 12.79 3.44 20160102 172000 12.91 3.48 20160102 172000 12.95 4.10 20160102 172000 12.98 3.52 20160102 172000 13.00 3.54 20160102 172000 13.03 3.56 20160102 172000 13.05 3.59 20160102 172000 13.05 4.13 20160102 172000 13.07 3.61 20160102 172000 13.09 3.64 20160102 172000 13.12 3.67 20160102 172000 13.13 4.16 20160102 172000 13.14 3.69 20160102 172000 13.17 3.72 20160102 172000 13.21 3.74 20160102 172000 13.21 4.18 20160102 172000 13.25 4.20 20160102 172000 13.27 3.77 20160102 172000 13.28 4.21 20160102 172000 13.32 3.79 20160102 172000 13.32 4.22 20160102 172000 13.36 4.24 20160102 172000 13.37 3.82 20160102 172000 13.40 4.25 20160102 172000 13.43 3.84 20160102 172000 13.44 4.26 20160102 172000 13.48 3.87 20160102 172000 13.48 4.28 20160102 172000 13.52 4.29 20160102 172000 13.53 3.89 20160102 172000 13.55 4.30 20160102 172000 13.58 3.92 20160102 172000 13.59 4.30 20160102 172000 13.61 4.29 20160102 172000 13.64 3.94 20160102 172000 13.65 3.96 20160102 172000 13.65 3.98 20160102 172000 13.65 4.29 20160102 172000 13.66 4.01 20160102 172000 13.66 4.02 20160102 172000 13.66 4.05 20160102 172000 13.67 4.07 20160102 172000 13.67 4.08 20160102 172000 13.68 4.11 20160102 172000 13.68 4.29 20160102 172000 13.69 4.13 20160102 172000 13.70 4.14 20160102 172000 13.70 4.29 20160102 172000 13.71 4.16 20160102 172000 13.72 4.18 20160102 172000 13.73 4.20 20160102 172000 13.74 4.29 20160102 172000 13.75 4.22 20160102 172000 13.76 4.24 20160102 172000 13.77 4.25 20160102 172000 13.77 4.29 20160102 172000 13.79 4.27 20160102 172000 13.79 4.29 20160102 172100 10.01 2.63 20160102 172100 10.16 2.68 20160102 172100 10.28 2.72 20160102 172100 10.42 2.76 20160102 172100 10.58 2.81 20160102 172100 10.72 2.85 20160102 172100 10.90 2.90 20160102 172100 11.07 2.94 20160102 172100 11.22 2.98 20160102 172100 11.39 3.03 20160102 172100 11.57 3.07 20160102 172100 11.71 3.11 20160102 172100 11.89 3.16 20160102 172100 12.04 3.20 20160102 172100 12.13 3.23 20160102 172100 2.61 1.99 20160102 172100 2.66 2.01 20160102 172100 2.77 1.97 20160102 172100 2.95 2.03 20160102 172100 3.18 1.95 20160102 172100 3.33 2.05 20160102 172100 3.73 1.93 20160102 172100 3.90 2.07 20160102 172100 4.28 1.91 20160102 172100 4.36 2.10 20160102 172100 4.80 1.90 20160102 172100 4.80 2.14 20160102 172100 4.95 1.88 20160102 172100 5.06 1.87 20160102 172100 5.21 1.86 20160102 172100 5.37 1.85 20160102 172100 5.39 2.18 20160102 172100 5.50 1.84 20160102 172100 5.67 1.82 20160102 172100 5.84 1.81 20160102 172100 5.98 1.80 20160102 172100 6.03 2.22 20160102 172100 6.10 1.78 20160102 172100 6.16 1.77 20160102 172100 6.20 1.75 20160102 172100 6.26 1.74 20160102 172100 6.27 1.52 20160102 172100 6.30 1.54 20160102 172100 6.31 1.72 20160102 172100 6.33 1.55 20160102 172100 6.36 1.57 20160102 172100 6.36 1.71 20160102 172100 6.39 1.58 20160102 172100 6.42 1.69 20160102 172100 6.43 1.59 20160102 172100 6.46 1.61 20160102 172100 6.48 1.67 20160102 172100 6.50 1.63 20160102 172100 6.53 1.64 20160102 172100 6.53 1.66 20160102 172100 6.57 2.26 20160102 172100 7.27 2.30 20160102 172100 7.88 2.33 20160102 172100 8.62 2.37 20160102 172100 9.38 2.41 20160102 172100 9.49 2.45 20160102 172100 9.62 2.50 20160102 172100 9.76 2.55 20160102 172100 9.87 2.59 20160102 172200 4.13 1.21 20160102 172200 4.29 1.23 20160102 172200 4.44 1.24 20160102 172200 4.57 1.26 20160102 172200 4.69 1.27 20160102 172200 4.80 1.29 20160102 172200 4.92 1.30 20160102 172200 5.05 1.32 20160102 172200 5.16 1.33 20160102 172200 5.29 1.35 20160102 172200 5.43 1.37 20160102 172200 5.54 1.38 20160102 172200 5.62 1.40 20160102 172200 5.70 1.41 20160102 172200 5.77 1.43 20160102 172200 5.86 1.44 20160102 172200 5.93 1.46 20160102 172200 6.02 1.47 20160102 172200 6.10 1.49 20160102 172200 6.18 1.50 20160102 173700 5.97 3.47 20160102 173700 5.97 3.48 20160102 173700 5.98 3.48 20160102 173700 5.99 3.49 20160102 173700 6.03 3.50 20160102 173700 6.07 3.50 20160102 173700 6.12 3.51 20160102 173700 6.17 3.51 20160102 173700 6.22 3.52 20160102 173700 6.27 3.52 20160102 173700 6.33 3.53 20160102 173700 6.39 3.53 20160102 173700 6.46 3.54 20160102 173700 6.55 3.55 20160102 173700 6.63 3.55 20160102 173700 6.73 3.56 20160102 173700 6.82 3.57 20160102 173700 6.91 3.58 20160102 173700 7.02 3.58 20160102 173700 7.12 3.59 20160102 173700 7.21 3.60 20160102 173700 7.32 3.61 20160102 173700 7.44 3.62 20160102 173700 7.54 3.62 20160102 173700 7.65 3.63 20160102 173700 7.77 3.64 20160102 173700 7.86 3.65 20160102 173700 7.98 3.66 20160102 173700 8.09 3.67 20160102 173700 8.18 3.68 20160102 173700 8.26 3.69 20160102 173700 8.33 3.70 20160102 173700 8.38 3.71 20160102 173700 8.45 3.71 20160102 173700 8.52 3.72 20160102 173700 8.57 3.73 20160102 173700 8.64 3.74 20160102 173700 8.71 3.75 20160102 173700 8.77 3.76 20160102 173700 8.82 3.77 20160102 173700 8.86 3.78 20160102 173700 8.90 3.79 20160102 173700 8.95 3.80 20160102 173700 8.99 3.81 20160102 173700 9.03 3.82 20160102 173700 9.07 3.83 20160102 173700 9.12 3.84 20160102 173700 9.16 3.84 20160102 173700 9.20 3.86 20160102 173700 9.24 3.87 20160102 173700 9.28 3.88 20160102 173700 9.32 3.89 20160102 173700 9.36 3.90 20160102 173700 9.39 3.91 20160102 173700 9.43 3.92 20160102 173700 9.46 3.93 20160102 173700 9.49 3.94 20160102 173700 9.53 3.96 20160102 173700 9.57 3.97 20160102 173700 9.59 3.98 20160102 173700 9.62 4.00 20160102 173800 10.01 4.67 20160102 173800 10.09 4.69 20160102 173800 10.16 4.70 20160102 173800 10.24 4.72 20160102 173800 10.32 4.74 20160102 173800 10.39 4.76 20160102 173800 10.46 4.78 20160102 173800 10.50 4.80 20160102 173800 10.54 4.81 20160102 173800 10.58 4.83 20160102 173800 10.62 4.85 20160102 173800 10.66 4.87 20160102 173800 10.70 4.89 20160102 173800 10.75 4.90 20160102 173800 10.78 4.92 20160102 173800 10.82 4.94 20160102 173800 10.84 4.95 20160102 173800 10.87 4.97 20160102 173800 10.89 4.98 20160102 173800 10.92 5.00 20160102 173800 10.94 5.01 20160102 173800 9.66 4.01 20160102 173800 9.69 4.02 20160102 173800 9.72 4.04 20160102 173800 9.75 4.05 20160102 173800 9.76 4.06 20160102 173800 9.77 4.08 20160102 173800 9.77 4.10 20160102 173800 9.77 4.60 20160102 173800 9.77 4.61 20160102 173800 9.78 4.11 20160102 173800 9.78 4.58 20160102 173800 9.79 4.13 20160102 173800 9.80 4.14 20160102 173800 9.80 4.16 20160102 173800 9.80 4.57 20160102 173800 9.81 4.18 20160102 173800 9.82 4.19 20160102 173800 9.82 4.55 20160102 173800 9.83 4.21 20160102 173800 9.84 4.54 20160102 173800 9.85 4.23 20160102 173800 9.86 4.24 20160102 173800 9.86 4.53 20160102 173800 9.86 4.63 20160102 173800 9.87 4.26 20160102 173800 9.88 4.28 20160102 173800 9.89 4.51 20160102 173800 9.90 4.29 20160102 173800 9.91 4.31 20160102 173800 9.91 4.49 20160102 173800 9.92 4.33 20160102 173800 9.92 4.42 20160102 173800 9.92 4.44 20160102 173800 9.92 4.45 20160102 173800 9.92 4.47 20160102 173800 9.93 4.34 20160102 173800 9.93 4.36 20160102 173800 9.93 4.37 20160102 173800 9.93 4.39 20160102 173800 9.93 4.40 20160102 173800 9.93 4.48 20160102 173800 9.93 4.65 20160102 173900 10.78 5.40 20160102 173900 10.78 5.41 20160102 173900 10.79 5.39 20160102 173900 10.80 5.38 20160102 173900 10.81 5.37 20160102 173900 10.81 5.42 20160102 173900 10.82 5.36 20160102 173900 10.84 5.35 20160102 173900 10.85 5.34 20160102 173900 10.85 5.42 20160102 173900 10.87 5.34 20160102 173900 10.89 5.33 20160102 173900 10.90 5.32 20160102 173900 10.90 5.43 20160102 173900 10.91 5.31 20160102 173900 10.92 5.30 20160102 173900 10.93 5.29 20160102 173900 10.94 5.26 20160102 173900 10.94 5.27 20160102 173900 10.94 5.28 20160102 173900 10.95 5.25 20160102 173900 10.95 5.44 20160102 173900 10.96 5.03 20160102 173900 10.97 5.24 20160102 173900 10.98 5.23 20160102 173900 10.99 5.04 20160102 173900 10.99 5.22 20160102 173900 11.01 5.06 20160102 173900 11.01 5.21 20160102 173900 11.01 5.44 20160102 173900 11.02 5.20 20160102 173900 11.03 5.07 20160102 173900 11.03 5.08 20160102 173900 11.04 5.09 20160102 173900 11.04 5.11 20160102 173900 11.04 5.19 20160102 173900 11.05 5.12 20160102 173900 11.05 5.13 20160102 173900 11.05 5.18 20160102 173900 11.05 5.45 20160102 173900 11.06 5.14 20160102 173900 11.06 5.16 20160102 173900 11.07 5.17 20160102 173900 11.10 5.45 20160102 173900 11.14 5.52 20160102 173900 11.15 5.46 20160102 173900 11.15 5.52 20160102 173900 11.16 5.51 20160102 173900 11.17 5.51 20160102 173900 11.18 5.50 20160102 173900 11.19 5.47 20160102 173900 11.19 5.50 20160102 173900 11.20 5.47 20160102 173900 11.20 5.48 20160102 173900 11.20 5.49 20160102 173900 11.20 5.50 20160102 173900 11.21 5.47 20160102 174000 10.07 4.88 20160102 174000 10.11 4.85 20160102 174000 10.14 4.74 20160102 174000 10.18 4.60 20160102 174000 10.22 4.44 20160102 174000 10.26 4.31 20160102 174000 10.30 4.15 20160102 174000 10.34 3.98 20160102 174000 10.38 3.82 20160102 174000 10.41 3.70 20160102 174000 10.45 3.53 20160102 174000 11.13 5.52 20160102 174000 11.16 5.53 20160102 174000 11.20 5.53 20160102 174000 11.25 5.54 20160102 174000 11.28 5.54 20160102 174000 11.33 5.55 20160102 174000 11.38 5.55 20160102 174000 11.42 5.56 20160102 174000 11.47 5.56 20160102 174000 11.53 5.56 20160102 174000 11.60 5.56 20160102 174000 11.68 5.56 20160102 174000 11.75 5.55 20160102 174000 11.81 5.55 20160102 174000 11.89 5.54 20160102 174000 11.96 5.54 20160102 174000 12.02 5.53 20160102 174000 12.06 5.35 20160102 174000 12.08 5.37 20160102 174000 12.09 5.39 20160102 174000 12.09 5.53 20160102 174000 12.10 5.41 20160102 174000 12.11 5.43 20160102 174000 12.12 5.45 20160102 174000 12.12 5.47 20160102 174000 12.13 5.49 20160102 174000 12.13 5.51 20160102 174100 10.01 4.91 20160102 174100 6.54 4.69 20160102 174100 6.62 4.70 20160102 174100 6.70 4.71 20160102 174100 6.79 4.72 20160102 174100 6.86 4.73 20160102 174100 6.91 4.73 20160102 174100 6.96 4.74 20160102 174100 7.00 4.75 20160102 174100 7.05 4.76 20160102 174100 7.10 4.76 20160102 174100 7.15 4.77 20160102 174100 7.20 4.78 20160102 174100 7.25 4.79 20160102 174100 7.28 4.80 20160102 174100 7.29 4.80 20160102 174100 7.30 4.81 20160102 174100 7.32 4.82 20160102 174100 7.34 4.83 20160102 174100 7.37 4.84 20160102 174100 7.40 4.85 20160102 174100 7.43 4.85 20160102 174100 7.49 4.86 20160102 174100 7.60 4.88 20160102 174100 7.69 4.89 20160102 174100 7.79 4.90 20160102 174100 7.89 4.91 20160102 174100 7.95 4.92 20160102 174100 8.04 4.93 20160102 174100 8.14 4.94 20160102 174100 8.23 4.96 20160102 174100 8.32 4.97 20160102 174100 8.42 4.98 20160102 174100 8.53 4.99 20160102 174100 8.62 5.00 20160102 174100 8.73 5.01 20160102 174100 8.83 5.02 20160102 174100 8.92 5.03 20160102 174100 9.01 5.04 20160102 174100 9.10 5.05 20160102 174100 9.14 5.05 20160102 174100 9.19 5.06 20160102 174100 9.24 5.06 20160102 174100 9.28 5.06 20160102 174100 9.32 5.07 20160102 174100 9.37 5.07 20160102 174100 9.42 5.07 20160102 174100 9.47 5.08 20160102 174100 9.51 5.08 20160102 174100 9.54 5.08 20160102 174100 9.57 5.07 20160102 174100 9.60 5.07 20160102 174100 9.63 5.06 20160102 174100 9.66 5.06 20160102 174100 9.69 5.06 20160102 174100 9.71 5.05 20160102 174100 9.74 5.05 20160102 174100 9.78 5.04 20160102 174100 9.82 5.02 20160102 174100 9.86 5.00 20160102 174100 9.90 4.98 20160102 174100 9.94 4.96 20160102 174100 9.98 4.93 20160102 174200 0.41 4.28 20160102 174200 0.58 4.27 20160102 174200 0.62 4.29 20160102 174200 0.92 4.37 20160102 174200 1.00 4.26 20160102 174200 1.00 4.38 20160102 174200 1.03 4.29 20160102 174200 1.03 4.36 20160102 174200 1.12 4.39 20160102 174200 1.16 4.36 20160102 174200 1.24 4.39 20160102 174200 1.36 4.35 20160102 174200 1.38 4.40 20160102 174200 1.39 4.26 20160102 174200 1.40 4.30 20160102 174200 1.52 4.41 20160102 174200 1.61 4.34 20160102 174200 1.62 4.25 20160102 174200 1.68 4.42 20160102 174200 1.82 4.25 20160102 174200 1.82 4.42 20160102 174200 1.84 4.34 20160102 174200 1.85 4.31 20160102 174200 1.97 4.43 20160102 174200 2.05 4.24 20160102 174200 2.14 4.33 20160102 174200 2.14 4.44 20160102 174200 2.29 4.23 20160102 174200 2.30 4.32 20160102 174200 2.32 4.44 20160102 174200 2.45 4.45 20160102 174200 2.46 4.33 20160102 174200 2.48 4.23 20160102 174200 2.63 4.46 20160102 174200 2.67 4.32 20160102 174200 2.81 4.47 20160102 174200 2.99 4.47 20160102 174200 3.13 4.48 20160102 174200 3.31 4.49 20160102 174200 3.49 4.50 20160102 174200 3.67 4.50 20160102 174200 3.89 4.51 20160102 174200 4.09 4.52 20160102 174200 4.27 4.53 20160102 174200 4.49 4.54 20160102 174200 4.70 4.54 20160102 174200 4.89 4.55 20160102 174200 5.07 4.56 20160102 174200 5.28 4.57 20160102 174200 5.39 4.58 20160102 174200 5.48 4.59 20160102 174200 5.56 4.59 20160102 174200 5.66 4.60 20160102 174200 5.74 4.61 20160102 174200 5.83 4.62 20160102 174200 5.92 4.63 20160102 174200 6.01 4.64 20160102 174200 6.09 4.65 20160102 174200 6.18 4.66 20160102 174200 6.27 4.66 20160102 174200 6.34 4.67 20160102 174200 6.43 4.68 20160102 174300 1.00 4.18 20160102 174300 1.05 3.45 20160102 174300 1.07 3.48 20160102 174300 1.08 3.43 20160102 174300 1.11 3.50 20160102 174300 1.11 4.19 20160102 174300 1.13 3.40 20160102 174300 1.17 4.18 20160102 174300 1.20 3.53 20160102 174300 1.32 3.55 20160102 174300 1.44 3.58 20160102 174300 1.49 4.19 20160102 174300 1.58 4.17 20160102 174300 1.59 3.60 20160102 174300 1.71 3.62 20160102 174300 1.85 3.64 20160102 174300 1.88 4.20 20160102 174300 1.96 3.66 20160102 174300 2.09 3.68 20160102 174300 2.09 4.17 20160102 174300 2.23 3.69 20160102 174300 2.33 4.16 20160102 174300 2.35 3.71 20160102 174300 2.41 4.20 20160102 174300 2.56 4.15 20160102 174300 2.63 3.75 20160102 174300 2.66 3.87 20160102 174300 2.66 3.89 20160102 174300 2.67 3.86 20160102 174300 2.68 3.82 20160102 174300 2.68 3.84 20160102 174300 2.69 3.81 20160102 174300 2.69 3.90 20160102 174300 2.70 3.80 20160102 174300 2.71 3.78 20160102 174300 2.71 4.22 20160102 174300 2.72 3.77 20160102 174300 2.76 3.91 20160102 174300 2.78 4.14 20160102 174300 2.81 3.92 20160102 174300 2.88 3.94 20160102 174300 2.94 3.95 20160102 174300 2.94 4.22 20160102 174300 2.97 4.21 20160102 174300 3.00 3.96 20160102 174300 3.01 4.13 20160102 174300 3.07 3.97 20160102 174300 3.14 3.99 20160102 174300 3.14 4.21 20160102 174300 3.21 4.00 20160102 174300 3.21 4.13 20160102 174300 3.30 4.01 20160102 174300 3.40 4.02 20160102 174300 3.45 4.12 20160102 174300 3.51 4.03 20160102 174300 3.60 4.04 20160102 174300 3.68 4.11 20160102 174300 3.71 4.05 20160102 174300 3.81 4.06 20160102 174300 3.88 4.10 20160102 174300 3.90 4.07 20160102 174300 4.01 4.08 20160102 174300 4.11 4.09 20160102 174400 1.22 3.38 20160102 174400 1.27 3.35 20160102 174400 1.34 3.33 20160102 174400 1.40 3.31 20160102 174400 1.49 3.29 20160102 174400 1.58 3.26 20160102 174400 1.66 3.24 20160102 174400 1.72 2.74 20160102 174400 1.77 3.22 20160102 174400 1.79 2.77 20160102 174400 1.86 2.72 20160102 174400 1.87 2.79 20160102 174400 1.88 3.19 20160102 174400 1.93 2.82 20160102 174400 1.96 3.17 20160102 174400 1.97 2.16 20160102 174400 1.97 2.17 20160102 174400 1.98 2.14 20160102 174400 1.98 2.18 20160102 174400 1.99 2.13 20160102 174400 1.99 2.19 20160102 174400 1.99 2.21 20160102 174400 2.00 2.22 20160102 174400 2.00 3.14 20160102 174400 2.01 2.84 20160102 174400 2.02 2.23 20160102 174400 2.04 2.70 20160102 174400 2.04 3.12 20160102 174400 2.07 2.12 20160102 174400 2.08 2.87 20160102 174400 2.09 3.09 20160102 174400 2.13 2.24 20160102 174400 2.13 3.07 20160102 174400 2.18 3.04 20160102 174400 2.22 2.92 20160102 174400 2.23 2.68 20160102 174400 2.24 3.02 20160102 174400 2.29 2.99 20160102 174400 2.30 2.94 20160102 174400 2.33 2.97 20160102 174400 2.38 2.66 20160102 174400 2.47 2.26 20160102 174400 2.56 2.63 20160102 174400 2.74 2.28 20160102 174400 2.75 2.61 20160102 174400 2.94 2.59 20160102 174400 3.06 2.29 20160102 174400 3.09 2.57 20160102 174400 3.28 2.54 20160102 174400 3.38 2.31 20160102 174400 3.45 2.52 20160102 174400 3.59 2.51 20160102 174400 3.65 2.32 20160102 174400 3.77 2.49 20160102 174400 3.95 2.47 20160102 174400 3.97 2.34 20160102 174400 4.12 2.45 20160102 174400 4.27 2.43 20160102 174400 4.28 2.36 20160102 174400 4.44 2.41 20160102 174400 4.60 2.37 20160102 174400 4.61 2.39 20160102 174500 2.18 2.12 20160102 174500 2.28 2.11 20160102 174500 2.36 2.10 20160102 174500 2.47 2.09 20160102 174500 2.68 2.08 20160102 174500 2.77 2.07 20160102 174500 2.88 2.06 20160102 174500 3.01 2.06 20160102 174500 3.11 2.05 20160102 174500 3.23 2.05 20160102 174500 3.36 2.04 20160102 174500 3.48 2.04 20160102 174500 3.58 2.03 20160102 174500 3.71 2.03 20160102 174500 3.83 2.02 20160102 174500 3.91 2.02 20160102 174500 3.99 2.01 20160102 174500 4.06 2.01 20160102 174500 4.14 2.01 20160102 174500 4.20 2.01 20160102 174500 4.27 2.01 20160102 174500 4.35 2.00 20160102 174500 4.40 2.00 20160102 174500 4.47 2.00 20160102 174500 4.54 2.00 20160102 174500 4.59 2.00 20160102 174500 4.64 2.00 20160102 174500 4.69 2.00 20160102 174500 4.75 2.00 20160102 174500 4.79 1.99 20160102 174500 4.85 1.99 20160102 174500 4.90 1.99 20160102 174500 4.93 1.97 20160102 174500 4.93 1.98 20160102 174500 4.94 1.97 20160102 174500 4.94 1.98 20160102 174500 4.94 1.99 20160102 174500 4.95 1.96 20160102 174500 4.95 1.99 20160102 174500 4.97 1.96 20160102 174500 4.98 1.96 20160102 174500 4.99 1.96 20160102 174500 5.01 1.96 20160102 174500 5.02 1.96 20160102 174500 5.04 1.95 20160102 174500 5.06 1.95 20160102 174500 5.10 1.95 20160102 174500 5.14 1.95 20160102 174500 5.18 1.95 20160102 174500 5.22 1.94 20160102 174500 5.26 1.94 20160102 174500 5.30 1.94 20160102 174500 5.34 1.94 20160102 174500 5.38 1.94 20160102 174500 5.41 1.94 20160102 174500 5.44 1.93 20160102 174500 5.47 1.93 20160102 174500 5.50 1.93 20160102 174600 5.54 1.93 20160102 174600 5.58 1.93 20160102 174600 5.61 1.93 20160102 174600 5.65 1.93 20160102 174600 5.70 1.92 20160102 174600 5.72 1.92 20160102 174600 5.75 1.92 20160102 174600 5.78 1.92 20160102 174600 5.82 1.92 20160102 174600 5.84 1.91 20160102 174600 5.88 1.91 20160102 174600 5.91 1.91 20160102 174600 5.94 1.91 20160102 174600 5.99 1.91 20160102 174600 6.09 1.91 20160102 174600 6.21 1.91 20160102 174600 6.30 1.91 20160102 174600 6.41 1.91 20160102 174600 6.53 1.91 20160102 174600 6.60 1.90 20160102 174600 6.65 1.91 20160102 174600 6.69 1.90 20160102 174600 6.70 1.91 20160102 174600 6.74 1.91 20160102 174600 6.78 1.91 20160102 174600 6.79 1.91 20160102 174600 6.86 1.92 20160102 174600 6.89 1.91 20160102 174600 6.96 1.92 20160102 174600 6.99 1.92 20160102 174600 7.00 1.91 20160102 174600 7.01 1.92 20160102 174600 7.08 1.92 20160102 174600 7.11 1.92 20160102 174600 7.13 1.92 20160102 174600 7.15 1.92 20160102 174600 7.20 1.93 20160102 174600 7.22 1.93 20160102 174600 7.24 1.92 20160102 174600 7.28 1.93 20160102 174600 7.30 1.93 20160102 174600 7.35 1.93 20160102 174600 7.37 1.92 20160102 174600 7.41 1.93 20160102 174600 7.42 1.93 20160102 174600 7.47 1.94 20160102 174600 7.51 1.93 20160102 174600 7.62 1.93 20160102 174600 7.69 1.93 20160102 174600 7.78 1.94 20160102 174600 7.87 1.94 20160102 174600 7.94 1.94 20160102 174600 8.03 1.94 20160102 174600 8.09 1.96 20160102 174600 8.13 1.95 20160102 174600 8.13 1.96 20160102 174600 8.17 1.96 20160102 174600 8.21 1.95 20160102 174600 8.21 1.96 20160102 174600 8.26 1.96 20160102 174600 8.29 1.96 20160102 174600 8.31 1.95 20160102 174600 8.32 1.95 20160102 174700 10.01 2.12 20160102 174700 10.05 2.12 20160102 174700 10.09 2.12 20160102 174700 10.15 2.12 20160102 174700 10.19 2.12 20160102 174700 10.25 2.13 20160102 174700 10.28 2.20 20160102 174700 10.29 2.20 20160102 174700 10.29 2.21 20160102 174700 10.30 2.22 20160102 174700 10.31 2.13 20160102 174700 10.32 2.23 20160102 174700 10.33 2.19 20160102 174700 10.34 2.24 20160102 174700 10.36 2.13 20160102 174700 10.37 2.19 20160102 174700 10.37 2.25 20160102 174700 10.40 2.26 20160102 174700 10.42 2.18 20160102 174700 10.43 2.13 20160102 174700 10.43 2.27 20160102 174700 10.46 2.18 20160102 174700 10.47 2.14 20160102 174700 10.48 2.28 20160102 174700 10.49 2.14 20160102 174700 10.52 2.14 20160102 174700 10.52 2.18 20160102 174700 10.55 2.15 20160102 174700 10.58 2.15 20160102 174700 10.58 2.17 20160102 174700 10.62 2.15 20160102 174700 10.64 2.15 20160102 174700 10.64 2.17 20160102 174700 10.68 2.16 20160102 174700 10.70 2.16 20160102 174700 8.01 1.97 20160102 174700 8.05 1.97 20160102 174700 8.09 1.97 20160102 174700 8.18 1.98 20160102 174700 8.30 1.99 20160102 174700 8.40 2.00 20160102 174700 8.50 2.01 20160102 174700 8.62 2.02 20160102 174700 8.72 2.03 20160102 174700 8.84 2.04 20160102 174700 8.93 2.04 20160102 174700 8.97 2.05 20160102 174700 9.02 2.05 20160102 174700 9.05 2.05 20160102 174700 9.09 2.06 20160102 174700 9.14 2.06 20160102 174700 9.17 2.07 20160102 174700 9.21 2.07 20160102 174700 9.26 2.08 20160102 174700 9.31 2.08 20160102 174700 9.40 2.09 20160102 174700 9.46 2.09 20160102 174700 9.55 2.09 20160102 174700 9.63 2.10 20160102 174700 9.70 2.10 20160102 174700 9.79 2.11 20160102 174700 9.87 2.11 20160102 174700 9.95 2.12 20160102 174800 10.00 2.32 20160102 174800 10.01 2.32 20160102 174800 10.04 2.32 20160102 174800 10.04 2.34 20160102 174800 10.06 2.32 20160102 174800 10.08 2.43 20160102 174800 10.09 2.32 20160102 174800 10.09 2.35 20160102 174800 10.12 2.32 20160102 174800 10.14 2.35 20160102 174800 10.15 2.32 20160102 174800 10.17 2.32 20160102 174800 10.20 2.32 20160102 174800 10.20 2.36 20160102 174800 10.20 2.44 20160102 174800 10.23 2.32 20160102 174800 10.26 2.37 20160102 174800 10.27 2.32 20160102 174800 10.29 2.32 20160102 174800 10.30 2.45 20160102 174800 10.31 2.38 20160102 174800 10.32 2.32 20160102 174800 10.35 2.31 20160102 174800 10.36 2.31 20160102 174800 10.38 2.39 20160102 174800 10.39 2.30 20160102 174800 10.41 2.30 20160102 174800 10.42 2.45 20160102 174800 10.43 2.29 20160102 174800 10.44 2.40 20160102 174800 10.46 2.29 20160102 174800 10.48 2.28 20160102 174800 10.50 2.41 20160102 174800 10.53 2.46 20160102 174800 10.57 2.42 20160102 174800 10.63 2.43 20160102 174800 10.65 2.47 20160102 174800 10.69 2.44 20160102 174800 10.75 2.45 20160102 174800 10.75 2.47 20160102 174800 10.81 2.46 20160102 174800 10.86 2.48 20160102 174800 10.87 2.47 20160102 174800 10.92 2.47 20160102 174800 10.98 2.48 20160102 174800 9.07 2.32 20160102 174800 9.13 2.33 20160102 174800 9.18 2.34 20160102 174800 9.26 2.35 20160102 174800 9.35 2.36 20160102 174800 9.42 2.37 20160102 174800 9.52 2.38 20160102 174800 9.62 2.39 20160102 174800 9.73 2.40 20160102 174800 9.83 2.41 20160102 174800 9.95 2.42 20160102 174800 9.96 2.32 20160102 174800 9.97 2.32 20160102 174800 9.98 2.32 20160102 174800 9.98 2.33 20160102 174900 2.74 1.92 20160102 174900 2.75 1.92 20160102 174900 2.75 1.93 20160102 174900 2.76 1.91 20160102 174900 2.76 1.93 20160102 174900 2.77 1.94 20160102 174900 2.78 1.90 20160102 174900 2.80 1.95 20160102 174900 2.81 1.90 20160102 174900 2.83 1.95 20160102 174900 2.84 1.89 20160102 174900 2.90 1.96 20160102 174900 2.91 1.88 20160102 174900 2.98 1.88 20160102 174900 2.98 1.97 20160102 174900 3.04 1.87 20160102 174900 3.08 1.98 20160102 174900 3.12 1.87 20160102 174900 3.19 1.99 20160102 174900 3.20 1.86 20160102 174900 3.26 1.86 20160102 174900 3.31 1.99 20160102 174900 3.35 1.85 20160102 174900 3.44 1.85 20160102 174900 3.47 2.00 20160102 174900 3.52 1.84 20160102 174900 3.57 1.84 20160102 174900 3.62 2.01 20160102 174900 3.63 1.83 20160102 174900 3.69 1.83 20160102 174900 3.75 1.82 20160102 174900 3.80 1.82 20160102 174900 3.84 2.02 20160102 174900 3.86 1.81 20160102 174900 3.93 1.81 20160102 174900 3.98 1.80 20160102 174900 4.02 1.80 20160102 174900 4.06 1.79 20160102 174900 4.10 1.79 20160102 174900 4.14 1.78 20160102 174900 4.16 2.03 20160102 174900 4.17 1.78 20160102 174900 4.50 2.04 20160102 174900 4.76 2.05 20160102 174900 5.12 2.07 20160102 174900 5.45 2.08 20160102 174900 5.82 2.09 20160102 174900 6.15 2.10 20160102 174900 6.49 2.11 20160102 174900 6.78 2.13 20160102 174900 7.00 2.14 20160102 174900 7.23 2.16 20160102 174900 7.49 2.17 20160102 174900 7.71 2.19 20160102 174900 7.93 2.20 20160102 174900 8.19 2.22 20160102 174900 8.41 2.24 20160102 174900 8.63 2.25 20160102 174900 8.67 2.26 20160102 174900 8.75 2.27 20160102 174900 8.83 2.28 20160102 174900 8.87 2.29 20160102 175000 4.21 1.77 20160102 175000 4.25 1.77 20160102 175000 4.29 1.77 20160102 175000 4.33 1.76 20160102 175000 4.35 1.76 20160102 175000 4.38 1.75 20160102 175000 4.40 1.75 20160102 175000 4.42 1.75 20160102 175000 4.45 1.74 20160102 175000 4.46 1.74 20160102 175000 4.49 1.74 20160102 175000 4.51 1.73 20160102 175000 4.54 1.73 20160102 175000 4.58 1.73 20160102 175000 4.61 1.72 20160102 175000 4.66 1.72 20160102 175000 4.70 1.72 20160102 175000 4.74 1.71 20160102 175000 4.77 1.71 20160102 175000 4.81 1.71 20160102 175000 4.85 1.67 20160102 175000 4.85 1.68 20160102 175000 4.85 1.69 20160102 175000 4.85 1.70 20160102 175000 4.86 1.69 20160102 175000 4.86 1.70 20160102 175000 4.87 1.67 20160102 175000 4.87 1.70 20160102 175000 4.89 1.67 20160102 175000 4.92 1.67 20160102 175000 4.95 1.66 20160102 175000 4.98 1.66 20160102 175000 5.01 1.66 20160102 175000 5.04 1.66 20160102 175000 5.07 1.66 20160102 175000 5.11 1.65 20160102 175000 5.14 1.65 20160102 175000 5.17 1.65 20160102 175000 5.20 1.64 20160102 175000 5.23 1.64 20160102 175000 5.27 1.64 20160102 175000 5.30 1.63 20160102 175000 5.33 1.63 20160102 175000 5.36 1.63 20160102 175000 5.41 1.62 20160102 175000 5.48 1.62 20160102 175000 5.57 1.62 20160102 175000 5.65 1.62 20160102 175000 5.74 1.61 20160102 175000 5.82 1.61 20160102 175000 5.91 1.61 20160102 175000 6.01 1.61 20160102 175000 6.11 1.61 20160102 175000 6.17 1.61 20160102 175000 6.22 1.61 20160102 175000 6.26 1.60 20160102 175000 6.31 1.60 20160102 175000 6.34 1.60 20160102 175000 6.40 1.60 20160102 175000 6.45 1.60 20160102 175000 6.48 1.60 20160102 175100 6.20 1.31 20160102 175100 6.26 1.32 20160102 175100 6.32 1.33 20160102 175100 6.37 1.34 20160102 175100 6.45 1.35 20160102 175100 6.52 1.36 20160102 175100 6.54 1.60 20160102 175100 6.55 1.60 20160102 175100 6.57 1.60 20160102 175100 6.58 1.60 20160102 175100 6.59 1.37 20160102 175100 6.59 1.60 20160102 175100 6.65 1.38 20160102 175100 6.65 1.60 20160102 175100 6.71 1.60 20160102 175100 6.72 1.39 20160102 175100 6.77 1.60 20160102 175100 6.80 1.40 20160102 175100 6.83 1.60 20160102 175100 6.86 1.41 20160102 175100 6.89 1.60 20160102 175100 6.93 1.42 20160102 175100 6.94 1.60 20160102 175100 7.00 1.43 20160102 175100 7.01 1.60 20160102 175100 7.06 1.60 20160102 175100 7.07 1.45 20160102 175100 7.09 1.57 20160102 175100 7.09 1.59 20160102 175100 7.09 1.60 20160102 175100 7.10 1.56 20160102 175100 7.10 1.57 20160102 175100 7.10 1.58 20160102 175100 7.10 1.59 20160102 175100 7.11 1.55 20160102 175100 7.11 1.56 20160102 175100 7.12 1.45 20160102 175100 7.12 1.55 20160102 175100 7.13 1.54 20160102 175100 7.14 1.54 20160102 175100 7.17 1.53 20160102 175100 7.19 1.47 20160102 175100 7.21 1.53 20160102 175100 7.25 1.53 20160102 175100 7.26 1.48 20160102 175100 7.28 1.53 20160102 175100 7.32 1.49 20160102 175100 7.32 1.52 20160102 175100 7.36 1.52 20160102 175100 7.38 1.50 20160102 175100 7.40 1.52 20160102 175100 7.44 1.51 20160102 175100 7.45 1.51 20160102 175200 3.80 1.05 20160102 175200 3.84 1.05 20160102 175200 3.89 1.05 20160102 175200 3.93 1.05 20160102 175200 3.99 1.05 20160102 175200 4.03 1.05 20160102 175200 4.07 1.06 20160102 175200 4.11 1.06 20160102 175200 4.15 1.06 20160102 175200 4.19 1.06 20160102 175200 4.24 1.06 20160102 175200 4.27 1.07 20160102 175200 4.32 1.07 20160102 175200 4.36 1.07 20160102 175200 4.40 1.07 20160102 175200 4.44 1.07 20160102 175200 4.48 1.07 20160102 175200 4.52 1.08 20160102 175200 4.56 1.08 20160102 175200 4.59 1.08 20160102 175200 4.63 1.08 20160102 175200 4.67 1.08 20160102 175200 4.70 1.08 20160102 175200 4.72 1.09 20160102 175200 4.75 1.09 20160102 175200 4.78 1.09 20160102 175200 4.81 1.09 20160102 175200 4.83 1.10 20160102 175200 4.86 1.10 20160102 175200 4.88 1.10 20160102 175200 4.91 1.10 20160102 175200 4.94 1.11 20160102 175200 4.97 1.11 20160102 175200 5.00 1.12 20160102 175200 5.04 1.12 20160102 175200 5.06 1.13 20160102 175200 5.09 1.13 20160102 175200 5.12 1.14 20160102 175200 5.15 1.14 20160102 175200 5.18 1.15 20160102 175200 5.22 1.15 20160102 175200 5.26 1.16 20160102 175200 5.29 1.16 20160102 175200 5.32 1.17 20160102 175200 5.36 1.18 20160102 175200 5.40 1.18 20160102 175200 5.43 1.19 20160102 175200 5.47 1.19 20160102 175200 5.51 1.20 20160102 175200 5.55 1.21 20160102 175200 5.58 1.21 20160102 175200 5.62 1.22 20160102 175200 5.66 1.23 20160102 175200 5.70 1.23 20160102 175200 5.73 1.24 20160102 175200 5.77 1.25 20160102 175200 5.81 1.26 20160102 175200 5.87 1.26 20160102 175200 5.92 1.27 20160102 175200 5.98 1.28 20160102 175200 6.03 1.29 20160102 175200 6.09 1.30 20160102 175200 6.14 1.31 20160102 175300 3.51 1.04 20160102 175300 3.52 1.04 20160102 175300 3.53 1.04 20160102 175300 3.54 1.04 20160102 175300 3.55 1.04 20160102 175300 3.56 1.04 20160102 175300 3.58 1.04 20160102 175300 3.61 1.04 20160102 175300 3.66 1.04 20160102 175300 3.67 1.04 20160102 175300 3.70 1.04 20160102 175300 3.74 1.04 20160102 175300 3.79 1.05 20160102 175300 3.90 1.05 20160102 175300 4.04 1.05 20160102 175300 4.19 1.06 20160102 175300 4.35 1.06 20160102 175300 4.48 1.06 20160102 175300 4.65 1.06 20160102 175300 4.72 1.07 20160102 175300 4.77 1.07 20160102 175300 4.82 1.08 20160102 175300 4.87 1.08 20160102 175300 4.93 1.09 20160102 175300 4.99 1.09 20160102 175300 5.04 1.10 20160102 175300 5.10 1.10 20160102 175300 5.17 1.11 20160102 175300 5.28 1.12 20160102 175300 5.37 1.12 20160102 175300 5.47 1.13 20160102 175300 5.58 1.13 20160102 175300 5.69 1.14 20160102 175300 5.78 1.14 20160102 175300 5.89 1.15 20160102 175300 6.00 1.15 20160102 175300 6.06 1.16 20160102 175300 6.07 1.16 20160102 175300 6.09 1.16 20160102 175300 6.10 1.16 20160102 175300 6.11 1.17 20160102 175300 6.13 1.17 20160102 175300 6.15 1.17 20160102 175300 6.17 1.17 20160102 175300 6.19 1.17 20160102 175300 6.21 1.17 20160102 175300 6.24 1.17 20160102 175300 6.27 1.17 20160102 175300 6.29 1.17 20160102 175300 6.32 1.17 20160102 175300 6.35 1.17 20160102 175300 6.38 1.17 20160102 175300 6.40 1.17 20160102 175300 6.41 1.18 20160102 175300 6.43 1.18 20160102 175300 6.44 1.19 20160102 175300 6.46 1.19 20160102 175300 6.47 1.20 20160102 175300 6.49 1.21 20160102 175300 6.51 1.21 20160102 175400 6.53 1.22 20160102 175400 6.55 1.22 20160102 175400 6.57 1.22 20160102 175400 6.58 1.22 20160102 175400 6.60 1.23 20160102 175400 6.62 1.23 20160102 175400 6.65 1.23 20160102 175400 6.67 1.23 20160102 175400 6.69 1.24 20160102 175400 6.72 1.24 20160102 175400 6.75 1.24 20160102 175400 6.78 1.24 20160102 175400 6.81 1.25 20160102 175400 6.84 1.25 20160102 175400 6.88 1.25 20160102 175400 6.91 1.26 20160102 175400 6.94 1.26 20160102 175400 6.98 1.26 20160102 175400 7.01 1.27 20160102 175400 7.05 1.27 20160102 175400 7.10 1.28 20160102 175400 7.15 1.28 20160102 175400 7.20 1.29 20160102 175400 7.24 1.29 20160102 175400 7.29 1.30 20160102 175400 7.35 1.30 20160102 175400 7.39 1.31 20160102 175400 7.44 1.32 20160102 175400 7.47 1.32 20160102 175400 7.51 1.33 20160102 175400 7.54 1.34 20160102 175400 7.57 1.34 20160102 175400 7.61 1.35 20160102 175400 7.65 1.35 20160102 175400 7.68 1.36 20160102 175400 7.71 1.37 20160102 175400 7.74 1.37 20160102 175400 7.77 1.38 20160102 175400 7.79 1.38 20160102 175400 7.81 1.39 20160102 175400 7.84 1.39 20160102 175400 7.86 1.39 20160102 175400 7.89 1.40 20160102 175400 7.91 1.40 20160102 175400 7.94 1.41 20160102 175400 7.98 1.41 20160102 175400 8.02 1.41 20160102 175400 8.06 1.42 20160102 175400 8.10 1.42 20160102 175400 8.15 1.42 20160102 175400 8.19 1.42 20160102 175400 8.22 1.43 20160102 175400 8.27 1.43 20160102 175400 8.30 1.43 20160102 175400 8.33 1.43 20160102 175400 8.35 1.43 20160102 175400 8.37 1.43 20160102 175400 8.39 1.43 20160102 175400 8.41 1.42 20160102 175400 8.44 1.42 20160102 175400 8.46 1.42 20160102 175400 8.48 1.42 20160102 175400 8.50 1.42 20160102 175500 7.17 1.23 20160102 175500 7.18 1.23 20160102 175500 7.19 1.24 20160102 175500 7.20 1.24 20160102 175500 7.21 1.24 20160102 175500 7.22 1.24 20160102 175500 7.23 1.24 20160102 175500 7.26 1.24 20160102 175500 7.27 1.25 20160102 175500 7.30 1.25 20160102 175500 7.31 1.24 20160102 175500 7.34 1.25 20160102 175500 7.35 1.25 20160102 175500 7.37 1.26 20160102 175500 7.39 1.25 20160102 175500 7.41 1.26 20160102 175500 7.43 1.25 20160102 175500 7.44 1.26 20160102 175500 7.48 1.26 20160102 175500 7.48 1.27 20160102 175500 7.51 1.26 20160102 175500 7.51 1.27 20160102 175500 7.53 1.27 20160102 175500 7.54 1.28 20160102 175500 7.56 1.26 20160102 175500 7.62 1.27 20160102 175500 7.68 1.27 20160102 175500 7.73 1.28 20160102 175500 7.79 1.28 20160102 175500 7.86 1.29 20160102 175500 7.91 1.29 20160102 175500 7.96 1.30 20160102 175500 8.03 1.30 20160102 175500 8.07 1.31 20160102 175500 8.11 1.32 20160102 175500 8.15 1.32 20160102 175500 8.18 1.33 20160102 175500 8.23 1.33 20160102 175500 8.27 1.34 20160102 175500 8.31 1.34 20160102 175500 8.35 1.35 20160102 175500 8.39 1.35 20160102 175500 8.39 1.36 20160102 175500 8.40 1.36 20160102 175500 8.41 1.37 20160102 175500 8.42 1.37 20160102 175500 8.43 1.38 20160102 175500 8.44 1.38 20160102 175500 8.45 1.38 20160102 175500 8.46 1.39 20160102 175500 8.47 1.40 20160102 175500 8.48 1.40 20160102 175500 8.48 1.41 20160102 175500 8.49 1.41 20160102 175600 6.26 1.07 20160102 175600 6.29 1.08 20160102 175600 6.32 1.08 20160102 175600 6.35 1.09 20160102 175600 6.38 1.09 20160102 175600 6.40 1.10 20160102 175600 6.43 1.10 20160102 175600 6.45 1.11 20160102 175600 6.48 1.12 20160102 175600 6.50 1.12 20160102 175600 6.53 1.13 20160102 175600 6.55 1.14 20160102 175600 6.58 1.14 20160102 175600 6.60 1.15 20160102 175600 6.62 1.16 20160102 175600 6.63 1.16 20160102 175600 6.63 1.17 20160102 175600 6.63 1.18 20160102 175600 6.63 1.19 20160102 175600 6.63 1.20 20160102 175600 6.63 1.21 20160102 175600 6.65 1.21 20160102 175600 6.66 1.22 20160102 175600 6.68 1.22 20160102 175600 6.69 1.22 20160102 175600 6.71 1.23 20160102 175600 6.72 1.23 20160102 175600 6.73 1.24 20160102 175600 6.75 1.24 20160102 175600 6.77 1.25 20160102 175600 6.81 1.25 20160102 175600 6.85 1.25 20160102 175600 6.88 1.26 20160102 175600 6.92 1.26 20160102 175600 6.95 1.26 20160102 175600 6.98 1.26 20160102 175600 7.02 1.27 20160102 175600 7.05 1.27 20160102 175600 7.09 1.27 20160102 175600 7.12 1.27 20160102 175600 7.15 1.27 20160102 175600 7.19 1.28 20160102 175600 7.21 1.28 20160102 175600 7.26 1.28 20160102 175600 7.29 1.28 20160102 175600 7.32 1.28 20160102 175600 7.36 1.28 20160102 175600 7.38 1.28 20160102 175600 7.40 1.28 20160102 175600 7.42 1.28 20160102 175600 7.44 1.28 20160102 175600 7.47 1.28 20160102 175600 7.49 1.29 20160102 175600 7.52 1.29 20160102 175600 7.54 1.29 20160102 175600 7.55 1.28 20160102 175600 7.56 1.29 20160102 175700 5.44 0.87 20160102 175700 5.44 0.88 20160102 175700 5.45 0.87 20160102 175700 5.45 0.88 20160102 175700 5.45 0.89 20160102 175700 5.45 0.90 20160102 175700 5.46 0.87 20160102 175700 5.46 0.90 20160102 175700 5.47 0.87 20160102 175700 5.47 0.90 20160102 175700 5.47 0.91 20160102 175700 5.48 0.91 20160102 175700 5.49 0.86 20160102 175700 5.49 0.91 20160102 175700 5.49 0.92 20160102 175700 5.50 0.86 20160102 175700 5.50 0.92 20160102 175700 5.51 0.86 20160102 175700 5.51 0.92 20160102 175700 5.52 0.86 20160102 175700 5.53 0.83 20160102 175700 5.53 0.84 20160102 175700 5.54 0.82 20160102 175700 5.54 0.83 20160102 175700 5.54 0.84 20160102 175700 5.54 0.85 20160102 175700 5.54 0.86 20160102 175700 5.54 0.93 20160102 175700 5.55 0.82 20160102 175700 5.56 0.82 20160102 175700 5.58 0.93 20160102 175700 5.62 0.93 20160102 175700 5.67 0.94 20160102 175700 5.71 0.94 20160102 175700 5.76 0.95 20160102 175700 5.80 0.95 20160102 175700 5.84 0.95 20160102 175700 5.89 0.96 20160102 175700 5.93 0.97 20160102 175700 5.96 0.98 20160102 175700 5.99 0.99 20160102 175700 6.02 1.00 20160102 175700 6.06 1.01 20160102 175700 6.09 1.02 20160102 175700 6.12 1.03 20160102 175700 6.15 1.04 20160102 175700 6.19 1.05 20160102 175700 6.21 1.06 20160102 175700 6.24 1.06 20160102 175800 4.08 0.73 20160102 175800 4.09 0.73 20160102 175800 4.12 0.74 20160102 175800 4.14 0.74 20160102 175800 4.16 0.74 20160102 175800 4.18 0.74 20160102 175800 4.20 0.74 20160102 175800 4.22 0.74 20160102 175800 4.24 0.74 20160102 175800 4.26 0.74 20160102 175800 4.31 0.74 20160102 175800 4.36 0.74 20160102 175800 4.40 0.74 20160102 175800 4.44 0.74 20160102 175800 4.49 0.75 20160102 175800 4.53 0.75 20160102 175800 4.58 0.75 20160102 175800 4.62 0.75 20160102 175800 4.66 0.75 20160102 175800 4.72 0.75 20160102 175800 4.77 0.75 20160102 175800 4.82 0.76 20160102 175800 4.87 0.76 20160102 175800 4.93 0.76 20160102 175800 4.98 0.76 20160102 175800 5.03 0.76 20160102 175800 5.09 0.77 20160102 175800 5.12 0.77 20160102 175800 5.15 0.77 20160102 175800 5.17 0.77 20160102 175800 5.20 0.77 20160102 175800 5.23 0.77 20160102 175800 5.26 0.78 20160102 175800 5.28 0.78 20160102 175800 5.31 0.78 20160102 175800 5.34 0.78 20160102 175800 5.35 0.78 20160102 175800 5.36 0.78 20160102 175800 5.37 0.78 20160102 175800 5.39 0.79 20160102 175800 5.40 0.79 20160102 175800 5.42 0.79 20160102 175800 5.43 0.79 20160102 175800 5.45 0.79 20160102 175800 5.46 0.79 20160102 175800 5.47 0.79 20160102 175800 5.49 0.80 20160102 175800 5.50 0.80 20160102 175800 5.51 0.80 20160102 175800 5.53 0.80 20160102 175800 5.55 0.80 20160102 175800 5.56 0.81 20160102 175800 5.56 0.82 20160102 175800 5.57 0.81 20160102 175800 5.58 0.81 20160102 175900 3.67 0.59 20160102 175900 3.68 0.60 20160102 175900 3.70 0.59 20160102 175900 3.70 0.60 20160102 175900 3.71 0.60 20160102 175900 3.72 0.60 20160102 175900 3.73 0.61 20160102 175900 3.74 0.59 20160102 175900 3.75 0.61 20160102 175900 3.76 0.61 20160102 175900 3.78 0.58 20160102 175900 3.78 0.61 20160102 175900 3.82 0.58 20160102 175900 3.82 0.62 20160102 175900 3.85 0.62 20160102 175900 3.87 0.58 20160102 175900 3.88 0.62 20160102 175900 3.92 0.63 20160102 175900 3.96 0.63 20160102 175900 4.00 0.63 20160102 175900 4.03 0.64 20160102 175900 4.07 0.64 20160102 175900 4.09 0.64 20160102 175900 4.10 0.65 20160102 175900 4.10 0.73 20160102 175900 4.11 0.72 20160102 175900 4.11 0.73 20160102 175900 4.12 0.65 20160102 175900 4.12 0.72 20160102 175900 4.13 0.65 20160102 175900 4.13 0.72 20160102 175900 4.14 0.66 20160102 175900 4.14 0.71 20160102 175900 4.14 0.72 20160102 175900 4.15 0.70 20160102 175900 4.15 0.71 20160102 175900 4.16 0.66 20160102 175900 4.16 0.69 20160102 175900 4.16 0.70 20160102 175900 4.17 0.66 20160102 175900 4.17 0.69 20160102 175900 4.18 0.68 20160102 175900 4.19 0.67 20160102 175900 4.19 0.68 20160102 175900 4.20 0.67 20160102 175900 4.21 0.67 20160102 180000 3.39 0.37 20160102 180000 3.45 0.38 20160102 180000 3.53 0.39 20160102 180000 3.61 0.40 20160102 180000 3.68 0.42 20160102 180000 3.76 0.43 20160102 180000 3.84 0.44 20160102 180000 3.92 0.45 20160102 180000 3.92 0.58 20160102 180000 3.97 0.58 20160102 180000 3.99 0.46 20160102 180000 4.01 0.58 20160102 180000 4.03 0.47 20160102 180000 4.06 0.57 20160102 180000 4.07 0.48 20160102 180000 4.10 0.48 20160102 180000 4.12 0.48 20160102 180000 4.12 0.57 20160102 180000 4.15 0.49 20160102 180000 4.17 0.49 20160102 180000 4.18 0.57 20160102 180000 4.21 0.50 20160102 180000 4.22 0.50 20160102 180000 4.23 0.57 20160102 180000 4.24 0.51 20160102 180000 4.30 0.57 20160102 180000 4.31 0.51 20160102 180000 4.35 0.57 20160102 180000 4.37 0.51 20160102 180000 4.42 0.52 20160102 180000 4.42 0.57 20160102 180000 4.47 0.57 20160102 180000 4.49 0.52 20160102 180000 4.54 0.52 20160102 180000 4.54 0.57 20160102 180000 4.58 0.57 20160102 180000 4.60 0.53 20160102 180000 4.62 0.57 20160102 180000 4.65 0.57 20160102 180000 4.68 0.53 20160102 180000 4.69 0.57 20160102 180000 4.73 0.57 20160102 180000 4.75 0.54 20160102 180000 4.78 0.57 20160102 180000 4.81 0.54 20160102 180000 4.81 0.57 20160102 180000 4.86 0.54 20160102 180000 4.86 0.57 20160102 180000 4.91 0.55 20160102 180000 4.91 0.57 20160102 180000 4.93 0.57 20160102 180000 4.96 0.55 20160102 180000 4.97 0.57 20160102 180000 5.01 0.55 20160102 180000 5.01 0.57 20160102 180000 5.04 0.57 20160102 180000 5.05 0.55 20160102 180000 5.07 0.57 20160102 180000 5.11 0.56 20160102 180000 5.11 0.57 20160102 180000 5.14 0.56 20160102 180000 5.15 0.56 20160102 180000 5.18 0.56 20160102 180000 5.20 0.56 20160102 183200 10.04 2.26 20160102 183200 10.08 2.26 20160102 183200 9.44 2.21 20160102 183200 9.53 2.22 20160102 183200 9.63 2.22 20160102 183200 9.69 2.23 20160102 183200 9.77 2.24 20160102 183200 9.85 2.24 20160102 183200 9.93 2.25 20160102 183200 9.98 2.25 20160102 183300 10.04 2.27 20160102 183300 10.17 2.27 20160102 183300 10.29 2.28 20160102 183300 10.35 2.28 20160102 183300 10.45 2.28 20160102 183300 10.55 2.29 20160102 183300 10.61 2.29 20160102 183300 10.72 2.29 20160102 183300 10.82 2.29 20160102 183300 10.92 2.30 20160102 183300 10.98 2.30 20160102 183300 11.02 2.30 20160102 183300 11.04 2.29 20160102 183300 11.05 2.29 20160102 183300 8.61 2.16 20160102 183300 8.62 2.16 20160102 183300 8.66 2.16 20160102 183300 8.68 2.17 20160102 183300 8.69 2.16 20160102 183300 8.73 2.17 20160102 183300 8.74 2.18 20160102 183300 8.78 2.17 20160102 183300 8.81 2.17 20160102 183300 8.81 2.18 20160102 183300 8.87 2.17 20160102 183300 8.89 2.19 20160102 183300 8.92 2.17 20160102 183300 8.96 2.20 20160102 183300 8.97 2.18 20160102 183300 8.99 2.18 20160102 183300 9.00 2.18 20160102 183300 9.01 2.19 20160102 183300 9.02 2.19 20160102 183300 9.03 2.19 20160102 183300 9.03 2.21 20160102 183300 9.04 2.20 20160102 183300 9.05 2.20 20160102 183300 9.06 2.21 20160102 183300 9.08 2.21 20160102 183300 9.09 2.21 20160102 183300 9.10 2.22 20160102 183300 9.12 2.21 20160102 183300 9.15 2.22 20160102 183300 9.18 2.22 20160102 183300 9.19 2.22 20160102 183300 9.24 2.23 20160102 183300 9.27 2.23 20160102 183300 9.36 2.23 20160102 183300 9.38 2.24 20160102 183300 9.48 2.24 20160102 183300 9.49 2.24 20160102 183300 9.56 2.24 20160102 183300 9.59 2.24 20160102 183300 9.69 2.25 20160102 183300 9.79 2.25 20160102 183300 9.82 2.26 20160102 183300 9.90 2.26 20160102 183300 9.93 2.26 20160102 183300 9.99 2.26 20160102 183400 10.04 2.22 20160102 183400 10.14 2.23 20160102 183400 10.23 2.23 20160102 183400 10.33 2.23 20160102 183400 10.41 2.23 20160102 183400 10.49 2.22 20160102 183400 10.57 2.21 20160102 183400 10.64 2.20 20160102 183400 10.71 2.19 20160102 183400 10.79 2.18 20160102 183400 10.86 2.17 20160102 183400 10.91 2.16 20160102 183400 10.99 2.15 20160102 183400 11.02 2.15 20160102 183400 11.03 2.16 20160102 183400 11.06 2.18 20160102 183400 11.07 2.19 20160102 183400 11.08 2.21 20160102 183400 11.08 2.29 20160102 183400 11.10 2.29 20160102 183400 11.11 2.23 20160102 183400 11.11 2.28 20160102 183400 11.12 2.24 20160102 183400 11.13 2.28 20160102 183400 11.14 2.26 20160102 183400 11.15 2.27 20160102 183400 11.15 2.28 20160102 183400 9.58 2.21 20160102 183400 9.59 2.21 20160102 183400 9.61 2.22 20160102 183400 9.61 2.26 20160102 183400 9.62 2.26 20160102 183400 9.63 2.22 20160102 183400 9.63 2.26 20160102 183400 9.64 2.26 20160102 183400 9.66 2.22 20160102 183400 9.66 2.26 20160102 183400 9.68 2.21 20160102 183400 9.68 2.23 20160102 183400 9.68 2.26 20160102 183400 9.69 2.26 20160102 183400 9.70 2.26 20160102 183400 9.71 2.23 20160102 183400 9.72 2.26 20160102 183400 9.73 2.23 20160102 183400 9.74 2.26 20160102 183400 9.76 2.22 20160102 183400 9.76 2.24 20160102 183400 9.76 2.26 20160102 183400 9.78 2.24 20160102 183400 9.78 2.26 20160102 183400 9.80 2.24 20160102 183400 9.81 2.24 20160102 183400 9.81 2.25 20160102 183400 9.81 2.26 20160102 183400 9.83 2.25 20160102 183400 9.83 2.26 20160102 183400 9.84 2.25 20160102 183400 9.86 2.22 20160102 183400 9.86 2.25 20160102 183400 9.86 2.26 20160102 183400 9.95 2.22 20160102 183500 7.21 2.13 20160102 183500 7.30 2.13 20160102 183500 7.39 2.13 20160102 183500 7.48 2.14 20160102 183500 7.57 2.14 20160102 183500 7.66 2.14 20160102 183500 7.75 2.15 20160102 183500 7.83 2.15 20160102 183500 7.92 2.15 20160102 183500 7.97 2.16 20160102 183500 8.02 2.16 20160102 183500 8.10 2.16 20160102 183500 8.15 2.16 20160102 183500 8.20 2.16 20160102 183500 8.28 2.17 20160102 183500 8.34 2.17 20160102 183500 8.38 2.17 20160102 183500 8.43 2.17 20160102 183500 8.46 2.17 20160102 183500 8.48 2.18 20160102 183500 8.53 2.18 20160102 183500 8.56 2.18 20160102 183500 8.59 2.18 20160102 183500 8.62 2.18 20160102 183500 8.65 2.18 20160102 183500 8.68 2.18 20160102 183500 8.71 2.18 20160102 183500 8.72 2.19 20160102 183500 8.74 2.19 20160102 183500 8.77 2.19 20160102 183500 8.78 2.19 20160102 183500 8.80 2.19 20160102 183500 8.83 2.19 20160102 183500 8.84 2.19 20160102 183500 8.86 2.19 20160102 183500 8.88 2.19 20160102 183500 8.90 2.19 20160102 183500 8.91 2.20 20160102 183500 8.94 2.20 20160102 183500 8.96 2.20 20160102 183500 8.97 2.20 20160102 183500 9.00 2.20 20160102 183500 9.01 2.20 20160102 183500 9.04 2.21 20160102 183500 9.07 2.21 20160102 183500 9.11 2.21 20160102 183500 9.14 2.22 20160102 183500 9.18 2.22 20160102 183500 9.20 2.22 20160102 183500 9.24 2.23 20160102 183500 9.28 2.23 20160102 183500 9.30 2.23 20160102 183500 9.33 2.24 20160102 183500 9.37 2.24 20160102 183500 9.40 2.24 20160102 183500 9.42 2.25 20160102 183500 9.47 2.25 20160102 183500 9.50 2.25 20160102 183500 9.52 2.25 20160102 183500 9.56 2.26 20160102 183500 9.59 2.26 20160102 183500 9.61 2.26 20160102 183600 4.47 2.13 20160102 183600 4.50 2.13 20160102 183600 4.54 2.13 20160102 183600 4.59 2.13 20160102 183600 4.65 2.14 20160102 183600 4.69 2.14 20160102 183600 4.75 2.14 20160102 183600 4.80 2.14 20160102 183600 4.86 2.14 20160102 183600 4.90 2.14 20160102 183600 4.96 2.14 20160102 183600 5.02 2.14 20160102 183600 5.06 2.14 20160102 183600 5.12 2.14 20160102 183600 5.18 2.14 20160102 183600 5.24 2.14 20160102 183600 5.29 2.14 20160102 183600 5.34 2.14 20160102 183600 5.40 2.14 20160102 183600 5.45 2.14 20160102 183600 5.51 2.14 20160102 183600 5.58 2.14 20160102 183600 5.64 2.14 20160102 183600 5.69 2.14 20160102 183600 5.75 2.14 20160102 183600 5.81 2.14 20160102 183600 5.87 2.14 20160102 183600 5.93 2.14 20160102 183600 5.98 2.14 20160102 183600 6.03 2.14 20160102 183600 6.05 2.14 20160102 183600 6.09 2.14 20160102 183600 6.13 2.14 20160102 183600 6.16 2.14 20160102 183600 6.19 2.14 20160102 183600 6.23 2.14 20160102 183600 6.26 2.14 20160102 183600 6.28 2.13 20160102 183600 6.31 2.13 20160102 183600 6.33 2.13 20160102 183600 6.35 2.13 20160102 183600 6.37 2.13 20160102 183600 6.39 2.13 20160102 183600 6.41 2.13 20160102 183600 6.43 2.13 20160102 183600 6.45 2.13 20160102 183600 6.48 2.13 20160102 183600 6.49 2.12 20160102 183600 6.50 2.12 20160102 183600 6.53 2.12 20160102 183600 6.54 2.12 20160102 183600 6.56 2.12 20160102 183600 6.58 2.12 20160102 183600 6.59 2.11 20160102 183600 6.61 2.11 20160102 183600 6.66 2.11 20160102 183600 6.72 2.11 20160102 183600 6.77 2.12 20160102 183600 6.83 2.12 20160102 183600 6.88 2.12 20160102 183600 6.93 2.12 20160102 183600 7.00 2.12 20160102 183600 7.04 2.12 20160102 183600 7.11 2.12 20160102 183700 3.03 2.15 20160102 183700 3.10 2.15 20160102 183700 3.16 2.15 20160102 183700 3.29 2.15 20160102 183700 3.43 2.15 20160102 183700 3.48 2.14 20160102 183700 3.63 2.14 20160102 183700 3.84 2.14 20160102 183700 4.04 2.14 20160102 183700 4.26 2.13 20160102 183700 4.36 2.13 20160102 183700 4.37 2.13 20160102 183700 4.38 2.13 20160102 183700 4.40 2.13 20160102 183700 4.41 2.13 20160102 183700 4.42 2.12 20160102 183700 4.43 2.12 20160102 183700 4.43 2.13 20160102 183700 4.45 2.12 20160102 183700 4.45 2.13 20160102 183700 4.48 2.12 20160102 183700 4.50 2.12 20160102 183700 4.51 2.12 20160102 183700 4.52 2.12 20160102 183700 4.53 2.12 20160102 183700 4.54 2.12 20160102 183700 4.55 2.12 20160102 183700 4.56 2.12 20160102 183700 4.57 2.12 20160102 183700 4.59 2.12 20160102 183700 4.61 2.12 20160102 183700 4.65 2.13 20160102 183700 4.67 2.12 20160102 183700 4.73 2.12 20160102 183700 4.76 2.13 20160102 183700 4.79 2.12 20160102 183700 4.84 2.13 20160102 183700 4.85 2.12 20160102 183700 4.92 2.12 20160102 183700 4.95 2.13 20160102 183700 4.99 2.12 20160102 183700 5.05 2.12 20160102 183700 5.07 2.13 20160102 183700 5.12 2.12 20160102 183700 5.18 2.12 20160102 183700 5.19 2.13 20160102 183700 5.24 2.12 20160102 183700 5.29 2.12 20160102 183700 5.29 2.13 20160102 183700 5.35 2.12 20160102 183700 5.41 2.12 20160102 183700 5.43 2.12 20160102 183700 5.46 2.12 20160102 183700 5.53 2.12 20160102 183700 5.57 2.12 20160102 183700 5.59 2.12 20160102 183700 5.65 2.12 20160102 183800 3.53 2.15 20160102 183800 3.65 2.15 20160102 183800 3.77 2.15 20160102 183800 3.89 2.15 20160102 183800 3.97 2.15 20160102 183800 4.07 2.15 20160102 183800 4.18 2.15 20160102 183800 4.27 2.15 20160102 183800 4.37 2.15 20160102 183800 4.46 2.15 20160102 183800 4.56 2.15 20160102 183800 4.66 2.14 20160102 183800 4.76 2.14 20160102 183800 4.86 2.14 20160102 183800 4.89 2.14 20160102 183800 4.91 2.14 20160102 183800 4.93 2.13 20160102 183800 4.93 2.14 20160102 183800 4.95 2.13 20160102 183800 4.95 2.14 20160102 183800 4.96 2.13 20160102 183800 4.98 2.13 20160102 183800 4.99 2.13 20160102 183800 4.99 2.14 20160102 183800 5.00 2.13 20160102 183800 5.02 2.13 20160102 183800 5.03 2.14 20160102 183800 5.08 2.14 20160102 183800 5.12 2.13 20160102 183800 5.13 2.14 20160102 183800 5.14 2.14 20160102 183800 5.15 2.14 20160102 183800 5.17 2.14 20160102 183800 5.18 2.14 20160102 183800 5.20 2.14 20160102 183800 5.22 2.14 20160102 183800 5.25 2.13 20160102 183800 5.27 2.15 20160102 183800 5.35 2.13 20160102 183800 5.37 2.15 20160102 183800 5.46 2.15 20160102 183800 5.47 2.14 20160102 183800 5.56 2.15 20160102 183800 5.60 2.14 20160102 183800 5.67 2.15 20160102 183800 5.72 2.14 20160102 183800 5.77 2.15 20160102 183800 5.84 2.14 20160102 183800 5.87 2.16 20160102 183800 5.96 2.15 20160102 183800 5.98 2.16 20160102 183800 6.06 2.15 20160102 183800 6.07 2.15 20160102 183800 6.08 2.16 20160102 183800 6.09 2.16 20160102 183800 6.10 2.16 20160102 183800 6.12 2.16 20160102 183900 4.88 2.13 20160102 183900 4.89 2.13 20160102 183900 4.91 2.13 20160102 183900 4.94 2.13 20160102 183900 4.99 2.13 20160102 183900 5.03 2.13 20160102 183900 5.09 2.14 20160102 183900 5.14 2.14 20160102 183900 5.19 2.14 20160102 183900 5.24 2.14 20160102 183900 5.29 2.14 20160102 183900 5.37 2.15 20160102 183900 5.46 2.15 20160102 183900 5.53 2.15 20160102 183900 5.62 2.16 20160102 183900 5.70 2.16 20160102 183900 5.78 2.16 20160102 183900 5.87 2.17 20160102 183900 5.95 2.17 20160102 183900 6.04 2.18 20160102 183900 6.10 2.18 20160102 183900 6.17 2.18 20160102 183900 6.24 2.19 20160102 183900 6.31 2.20 20160102 183900 6.37 2.20 20160102 183900 6.44 2.20 20160102 183900 6.51 2.21 20160102 183900 6.56 2.21 20160102 183900 6.63 2.22 20160102 183900 6.67 2.22 20160102 183900 6.71 2.23 20160102 183900 6.75 2.23 20160102 183900 6.79 2.24 20160102 183900 6.83 2.24 20160102 183900 6.88 2.25 20160102 183900 6.91 2.25 20160102 183900 6.96 2.26 20160102 183900 7.00 2.26 20160102 183900 7.02 2.27 20160102 183900 7.06 2.27 20160102 183900 7.09 2.28 20160102 183900 7.12 2.28 20160102 183900 7.14 2.29 20160102 183900 7.18 2.29 20160102 183900 7.21 2.30 20160102 183900 7.24 2.31 20160102 183900 7.26 2.31 20160102 183900 7.28 2.32 20160102 183900 7.31 2.32 20160102 183900 7.33 2.33 20160102 183900 7.35 2.33 20160102 183900 7.38 2.34 20160102 183900 7.40 2.35 20160102 183900 7.42 2.35 20160102 183900 7.45 2.36 20160102 183900 7.47 2.36 20160102 183900 7.49 2.37 20160102 183900 7.51 2.37 20160102 183900 7.53 2.38 20160102 183900 7.55 2.39 20160102 183900 7.57 2.39 20160102 183900 7.59 2.40 20160102 183900 7.62 2.40 20160102 183900 7.64 2.41 20160102 184000 7.66 2.42 20160102 184000 7.70 2.43 20160102 184000 7.73 2.43 20160102 184000 7.76 2.44 20160102 184000 7.79 2.45 20160102 184000 7.82 2.46 20160102 184000 7.85 2.47 20160102 184000 7.88 2.47 20160102 184000 7.92 2.48 20160102 184000 7.96 2.49 20160102 184000 8.01 2.50 20160102 184000 8.05 2.50 20160102 184000 8.09 2.51 20160102 184000 8.14 2.52 20160102 184000 8.18 2.53 20160102 184000 8.22 2.54 20160102 184000 8.27 2.55 20160102 184000 8.32 2.56 20160102 184000 8.36 2.56 20160102 184000 8.41 2.57 20160102 184000 8.46 2.58 20160102 184000 8.51 2.58 20160102 184000 8.54 2.59 20160102 184000 8.59 2.60 20160102 184000 8.63 2.61 20160102 184000 8.67 2.61 20160102 184000 8.67 2.62 20160102 184000 8.67 2.63 20160102 184000 8.67 2.64 20160102 184000 8.68 2.64 20160102 184000 8.68 2.65 20160102 184000 8.69 2.65 20160102 184000 8.70 2.66 20160102 184000 8.71 2.66 20160102 184000 8.72 2.67 20160102 184000 8.74 2.67 20160102 184000 8.76 2.67 20160102 184000 8.78 2.67 20160102 184000 8.79 2.69 20160102 184000 8.80 2.68 20160102 184000 8.80 2.69 20160102 184000 8.82 2.68 20160102 184000 8.82 2.69 20160102 184000 8.83 2.69 20160102 184000 8.84 2.68 20160102 184000 8.84 2.69 20160102 184000 8.85 2.69 20160102 184000 8.87 2.68 20160102 184000 8.87 2.69 20160102 184000 8.88 2.69 20160102 184000 8.89 2.68 20160102 184000 8.89 2.69 20160102 184000 8.90 2.69 20160102 184000 8.91 2.69 20160102 184100 7.02 2.51 20160102 184100 7.03 2.52 20160102 184100 7.04 2.52 20160102 184100 7.05 2.53 20160102 184100 7.06 2.53 20160102 184100 7.07 2.54 20160102 184100 7.10 2.55 20160102 184100 7.12 2.55 20160102 184100 7.15 2.56 20160102 184100 7.17 2.56 20160102 184100 7.20 2.57 20160102 184100 7.23 2.58 20160102 184100 7.26 2.58 20160102 184100 7.29 2.59 20160102 184100 7.38 2.60 20160102 184100 7.46 2.61 20160102 184100 7.54 2.62 20160102 184100 7.63 2.63 20160102 184100 7.71 2.64 20160102 184100 7.81 2.65 20160102 184100 7.88 2.65 20160102 184100 7.97 2.66 20160102 184100 8.07 2.67 20160102 184100 8.15 2.68 20160102 184100 8.26 2.69 20160102 184100 8.36 2.70 20160102 184100 8.47 2.70 20160102 184100 8.56 2.71 20160102 184100 8.67 2.72 20160102 184100 8.76 2.70 20160102 184100 8.77 2.70 20160102 184100 8.77 2.71 20160102 184100 8.78 2.70 20160102 184100 8.78 2.71 20160102 184100 8.78 2.73 20160102 184100 8.79 2.69 20160102 184100 8.79 2.70 20160102 184100 8.80 2.69 20160102 184100 8.80 2.71 20160102 184100 8.81 2.69 20160102 184100 8.82 2.69 20160102 184100 8.82 2.72 20160102 184100 8.83 2.72 20160102 184100 8.85 2.72 20160102 184100 8.87 2.72 20160102 184100 8.89 2.73 20160102 184100 8.89 2.74 20160102 184100 8.91 2.73 20160102 184100 8.91 2.74 20160102 184100 8.92 2.73 20160102 184200 5.09 2.18 20160102 184200 5.10 2.19 20160102 184200 5.13 2.17 20160102 184200 5.16 2.20 20160102 184200 5.19 2.17 20160102 184200 5.21 2.21 20160102 184200 5.26 2.16 20160102 184200 5.27 2.21 20160102 184200 5.33 2.16 20160102 184200 5.33 2.22 20160102 184200 5.39 2.23 20160102 184200 5.41 2.15 20160102 184200 5.46 2.24 20160102 184200 5.51 2.14 20160102 184200 5.52 2.25 20160102 184200 5.59 2.26 20160102 184200 5.60 2.14 20160102 184200 5.69 2.13 20160102 184200 5.71 2.27 20160102 184200 5.74 2.13 20160102 184200 5.77 2.12 20160102 184200 5.80 2.11 20160102 184200 5.83 2.05 20160102 184200 5.83 2.11 20160102 184200 5.84 2.29 20160102 184200 5.85 2.06 20160102 184200 5.86 2.10 20160102 184200 5.88 2.06 20160102 184200 5.89 2.06 20160102 184200 5.89 2.10 20160102 184200 5.92 2.07 20160102 184200 5.92 2.09 20160102 184200 5.94 2.07 20160102 184200 5.95 2.09 20160102 184200 5.95 2.30 20160102 184200 5.96 2.08 20160102 184200 5.99 2.08 20160102 184200 6.07 2.31 20160102 184200 6.20 2.32 20160102 184200 6.30 2.33 20160102 184200 6.42 2.35 20160102 184200 6.54 2.36 20160102 184200 6.64 2.37 20160102 184200 6.65 2.38 20160102 184200 6.67 2.39 20160102 184200 6.68 2.39 20160102 184200 6.70 2.40 20160102 184200 6.72 2.41 20160102 184200 6.75 2.42 20160102 184200 6.79 2.43 20160102 184200 6.81 2.43 20160102 184200 6.84 2.44 20160102 184200 6.86 2.45 20160102 184200 6.87 2.45 20160102 184200 6.89 2.46 20160102 184200 6.91 2.46 20160102 184200 6.93 2.47 20160102 184200 6.95 2.48 20160102 184200 6.97 2.48 20160102 184200 7.00 2.49 20160102 184200 7.01 2.49 20160102 184200 7.01 2.50 20160102 184300 5.80 2.05 20160102 184300 5.86 2.05 20160102 184300 5.92 2.05 20160102 184300 5.98 2.05 20160102 184300 6.03 2.05 20160102 184300 6.09 2.05 20160102 184300 6.15 2.05 20160102 184300 6.20 2.05 20160102 184300 6.26 2.05 20160102 184300 6.32 2.05 20160102 184300 6.39 2.05 20160102 184300 6.45 2.06 20160102 184300 6.52 2.06 20160102 184300 6.59 2.06 20160102 184300 6.62 1.96 20160102 184300 6.65 1.97 20160102 184300 6.66 2.07 20160102 184300 6.68 1.97 20160102 184300 6.70 1.98 20160102 184300 6.71 2.07 20160102 184300 6.73 1.98 20160102 184300 6.76 1.98 20160102 184300 6.77 2.07 20160102 184300 6.79 1.99 20160102 184300 6.82 1.99 20160102 184300 6.84 2.07 20160102 184300 6.85 2.00 20160102 184300 6.88 2.00 20160102 184300 6.88 2.08 20160102 184300 6.91 2.08 20160102 184300 6.92 2.01 20160102 184300 6.95 2.08 20160102 184300 6.97 2.01 20160102 184300 6.99 2.08 20160102 184300 7.02 2.02 20160102 184300 7.02 2.09 20160102 184300 7.06 2.02 20160102 184300 7.06 2.09 20160102 184300 7.10 2.09 20160102 184300 7.11 2.03 20160102 184300 7.14 2.09 20160102 184300 7.16 2.04 20160102 184300 7.17 2.10 20160102 184300 7.21 2.04 20160102 184300 7.21 2.10 20160102 184300 7.24 2.09 20160102 184300 7.26 2.05 20160102 184300 7.27 2.09 20160102 184300 7.29 2.05 20160102 184300 7.30 2.09 20160102 184300 7.31 2.06 20160102 184300 7.34 2.06 20160102 184300 7.34 2.09 20160102 184300 7.35 2.07 20160102 184300 7.37 2.07 20160102 184300 7.37 2.09 20160102 184300 7.39 2.08 20160102 184300 7.40 2.09 20160102 184300 7.41 2.08 20160102 184300 7.43 2.08 20160102 184300 7.44 2.09 20160102 184300 7.45 2.09 20160102 184400 6.62 1.96 20160102 184400 6.63 1.95 20160102 184400 6.63 1.96 20160102 184400 6.64 1.95 20160102 184400 6.65 1.95 20160102 184400 6.66 1.95 20160102 184400 6.67 1.95 20160102 184400 6.68 1.95 20160102 184400 6.70 1.95 20160102 184400 6.71 1.95 20160102 184400 6.73 1.95 20160102 184400 6.74 1.95 20160102 184400 6.76 1.95 20160102 184400 6.78 1.95 20160102 184400 6.81 1.95 20160102 184400 6.84 1.95 20160102 184400 6.87 1.95 20160102 184400 6.90 1.95 20160102 184400 6.93 1.95 20160102 184400 6.96 1.95 20160102 184400 6.97 1.94 20160102 184400 6.98 1.94 20160102 184400 6.99 1.94 20160102 184400 6.99 1.95 20160102 184400 7.00 1.94 20160102 184400 7.01 1.94 20160102 184400 7.02 1.94 20160102 184400 7.02 1.95 20160102 184400 7.03 1.94 20160102 184400 7.03 1.95 20160102 184400 7.04 1.94 20160102 184400 7.04 1.95 20160102 184400 7.05 1.95 20160102 184400 7.06 1.95 20160102 184400 7.07 1.95 20160102 184400 7.08 1.95 20160102 184400 7.09 1.96 20160102 184400 7.10 1.96 20160102 184400 7.11 1.97 20160102 184400 7.12 1.97 20160102 184400 7.12 1.98 20160102 184400 7.13 1.97 20160102 184400 7.13 1.98 20160102 184400 7.14 1.98 20160102 184500 6.29 1.92 20160102 184500 6.30 1.91 20160102 184500 6.31 1.91 20160102 184500 6.31 1.92 20160102 184500 6.32 1.91 20160102 184500 6.33 1.90 20160102 184500 6.33 1.91 20160102 184500 6.34 1.91 20160102 184500 6.34 1.92 20160102 184500 6.37 1.92 20160102 184500 6.41 1.92 20160102 184500 6.45 1.92 20160102 184500 6.47 1.93 20160102 184500 6.51 1.93 20160102 184500 6.54 1.93 20160102 184500 6.58 1.93 20160102 184500 6.61 1.93 20160102 184500 6.64 1.94 20160102 184500 6.68 1.94 20160102 184500 6.71 1.94 20160102 184500 6.74 1.94 20160102 184500 6.78 1.95 20160102 184500 6.82 1.95 20160102 184500 6.85 1.95 20160102 184500 6.89 1.95 20160102 184500 6.90 1.96 20160102 184500 6.91 1.96 20160102 184500 6.93 1.96 20160102 184500 6.94 1.97 20160102 184500 6.96 1.97 20160102 184500 6.97 1.98 20160102 184500 6.99 1.98 20160102 184500 7.01 1.98 20160102 184500 7.02 1.99 20160102 184500 7.03 1.99 20160102 184500 7.04 1.99 20160102 184500 7.05 1.99 20160102 184500 7.06 1.99 20160102 184500 7.07 1.99 20160102 184500 7.08 2.00 20160102 184500 7.09 2.00 20160102 184500 7.10 1.99 20160102 184500 7.11 1.99 20160102 184500 7.12 1.99 20160102 184600 4.88 1.81 20160102 184600 4.91 1.81 20160102 184600 4.95 1.81 20160102 184600 4.98 1.81 20160102 184600 5.02 1.81 20160102 184600 5.06 1.81 20160102 184600 5.10 1.81 20160102 184600 5.14 1.81 20160102 184600 5.18 1.81 20160102 184600 5.21 1.81 20160102 184600 5.25 1.82 20160102 184600 5.29 1.82 20160102 184600 5.32 1.82 20160102 184600 5.36 1.82 20160102 184600 5.39 1.82 20160102 184600 5.43 1.83 20160102 184600 5.47 1.83 20160102 184600 5.51 1.83 20160102 184600 5.53 1.83 20160102 184600 5.55 1.83 20160102 184600 5.57 1.84 20160102 184600 5.58 1.84 20160102 184600 5.60 1.84 20160102 184600 5.62 1.84 20160102 184600 5.63 1.84 20160102 184600 5.65 1.84 20160102 184600 5.67 1.84 20160102 184600 5.69 1.84 20160102 184600 5.71 1.84 20160102 184600 5.73 1.85 20160102 184600 5.76 1.85 20160102 184600 5.77 1.85 20160102 184600 5.80 1.85 20160102 184600 5.83 1.85 20160102 184600 5.85 1.85 20160102 184600 5.87 1.85 20160102 184600 5.89 1.86 20160102 184600 5.91 1.86 20160102 184600 5.93 1.86 20160102 184600 5.95 1.86 20160102 184600 5.97 1.87 20160102 184600 5.99 1.87 20160102 184600 6.01 1.87 20160102 184600 6.03 1.87 20160102 184600 6.05 1.88 20160102 184600 6.08 1.88 20160102 184600 6.11 1.88 20160102 184600 6.14 1.88 20160102 184600 6.17 1.89 20160102 184600 6.19 1.89 20160102 184600 6.23 1.89 20160102 184600 6.25 1.89 20160102 184600 6.28 1.89 20160102 184600 6.30 1.89 20160102 184600 6.31 1.90 20160102 184600 6.32 1.90 20160102 184600 6.33 1.90 20160102 184600 6.34 1.90 20160102 184700 4.87 1.80 20160102 184700 4.88 1.80 20160102 184700 4.89 1.80 20160102 184700 4.91 1.80 20160102 184700 4.93 1.80 20160102 184700 4.95 1.80 20160102 184700 4.97 1.81 20160102 184700 4.98 1.81 20160102 184700 5.00 1.81 20160102 184700 5.03 1.81 20160102 184700 5.06 1.81 20160102 184700 5.09 1.81 20160102 184700 5.11 1.81 20160102 184700 5.12 1.81 20160102 184700 5.13 1.81 20160102 184700 5.15 1.82 20160102 184700 5.17 1.82 20160102 184700 5.18 1.82 20160102 184700 5.20 1.82 20160102 184700 5.22 1.82 20160102 184700 5.24 1.82 20160102 184700 5.27 1.82 20160102 184700 5.30 1.82 20160102 184700 5.34 1.83 20160102 184700 5.38 1.83 20160102 184700 5.41 1.83 20160102 184700 5.46 1.83 20160102 184700 5.49 1.83 20160102 184700 5.55 1.84 20160102 184700 5.59 1.84 20160102 184700 5.64 1.84 20160102 184700 5.71 1.84 20160102 184700 5.75 1.84 20160102 184700 5.82 1.85 20160102 184700 5.89 1.85 20160102 184700 5.94 1.85 20160102 184700 6.01 1.85 20160102 184700 6.06 1.86 20160102 184700 6.12 1.86 20160102 184700 6.14 1.86 20160102 184700 6.16 1.86 20160102 184700 6.17 1.86 20160102 184700 6.18 1.86 20160102 184700 6.19 1.87 20160102 184700 6.20 1.87 20160102 184700 6.21 1.87 20160102 184700 6.22 1.87 20160102 184700 6.23 1.88 20160102 184700 6.24 1.88 20160102 184700 6.25 1.88 20160102 184700 6.27 1.88 20160102 184700 6.28 1.89 20160102 184800 6.14 1.96 20160102 184800 6.14 1.97 20160102 184800 6.15 1.95 20160102 184800 6.15 1.97 20160102 184800 6.15 1.98 20160102 184800 6.16 1.99 20160102 184800 6.17 1.95 20160102 184800 6.18 2.00 20160102 184800 6.19 1.94 20160102 184800 6.22 1.94 20160102 184800 6.22 2.01 20160102 184800 6.25 1.93 20160102 184800 6.25 2.02 20160102 184800 6.28 1.93 20160102 184800 6.29 1.89 20160102 184800 6.29 2.03 20160102 184800 6.30 1.89 20160102 184800 6.30 1.92 20160102 184800 6.32 1.90 20160102 184800 6.32 2.04 20160102 184800 6.33 1.92 20160102 184800 6.34 1.90 20160102 184800 6.36 1.90 20160102 184800 6.36 2.05 20160102 184800 6.37 1.90 20160102 184800 6.37 1.91 20160102 184800 6.39 1.91 20160102 184800 6.40 2.07 20160102 184800 6.44 2.07 20160102 184800 6.48 2.09 20160102 184800 6.50 2.09 20160102 184800 6.51 2.10 20160102 184800 6.53 2.10 20160102 184800 6.55 2.11 20160102 184800 6.57 2.12 20160102 184800 6.59 2.12 20160102 184800 6.61 2.13 20160102 184800 6.65 2.13 20160102 184800 6.67 2.14 20160102 184800 6.72 2.16 20160102 184800 6.77 2.18 20160102 184800 6.82 2.19 20160102 184800 6.87 2.21 20160102 184800 6.92 2.23 20160102 184800 6.97 2.25 20160102 184800 7.02 2.27 20160102 184800 7.06 2.28 20160102 184800 7.11 2.30 20160102 184800 7.17 2.32 20160102 184800 7.22 2.34 20160102 184800 7.27 2.35 20160102 184800 7.33 2.37 20160102 184800 7.39 2.39 20160102 184800 7.44 2.40 20160102 184800 7.50 2.42 20160102 184800 7.57 2.44 20160102 184800 7.61 2.46 20160102 184800 7.63 2.47 20160102 184800 7.66 2.49 20160102 184800 7.69 2.50 20160102 184800 7.72 2.51 20160102 184900 10.01 3.06 20160102 184900 10.19 3.08 20160102 184900 10.40 3.11 20160102 184900 10.55 3.13 20160102 184900 10.68 3.16 20160102 184900 10.79 3.19 20160102 184900 10.86 3.21 20160102 184900 10.97 3.23 20160102 184900 11.07 3.26 20160102 184900 11.16 3.29 20160102 184900 11.24 3.31 20160102 184900 11.32 3.33 20160102 184900 11.42 3.36 20160102 184900 11.56 3.40 20160102 184900 11.72 3.44 20160102 184900 11.90 3.49 20160102 184900 12.08 3.53 20160102 184900 12.23 3.57 20160102 184900 12.42 3.62 20160102 184900 12.60 3.66 20160102 184900 12.78 3.70 20160102 184900 12.93 3.74 20160102 184900 12.95 3.76 20160102 184900 13.00 3.78 20160102 184900 13.09 3.84 20160102 184900 13.12 3.85 20160102 184900 7.76 2.53 20160102 184900 7.80 2.55 20160102 184900 7.84 2.56 20160102 184900 7.87 2.58 20160102 184900 7.88 2.59 20160102 184900 7.88 2.60 20160102 184900 7.88 2.61 20160102 184900 7.88 2.62 20160102 184900 7.89 2.64 20160102 184900 7.89 2.65 20160102 184900 7.89 2.67 20160102 184900 7.90 2.66 20160102 184900 7.90 2.68 20160102 184900 7.90 2.69 20160102 184900 7.90 2.71 20160102 184900 7.91 2.72 20160102 184900 7.91 2.73 20160102 184900 7.92 2.74 20160102 184900 7.93 2.75 20160102 184900 7.94 2.76 20160102 184900 7.95 2.77 20160102 184900 7.99 2.79 20160102 184900 8.08 2.80 20160102 184900 8.18 2.82 20160102 184900 8.27 2.83 20160102 184900 8.37 2.85 20160102 184900 8.49 2.86 20160102 184900 8.61 2.88 20160102 184900 8.71 2.89 20160102 184900 8.86 2.91 20160102 184900 9.02 2.93 20160102 184900 9.21 2.96 20160102 184900 9.43 2.98 20160102 184900 9.61 3.01 20160102 184900 9.80 3.03 20160102 185000 10.41 3.56 20160102 185000 10.73 3.60 20160102 185000 11.04 3.64 20160102 185000 11.37 3.68 20160102 185000 11.73 3.72 20160102 185000 12.02 3.76 20160102 185000 12.35 3.80 20160102 185000 12.70 3.84 20160102 185000 12.99 3.87 20160102 185000 13.16 3.87 20160102 185000 13.19 3.89 20160102 185000 2.75 2.32 20160102 185000 2.76 2.30 20160102 185000 2.76 2.31 20160102 185000 2.77 2.29 20160102 185000 2.77 2.33 20160102 185000 2.78 2.28 20160102 185000 2.79 2.27 20160102 185000 2.79 2.35 20160102 185000 2.80 2.27 20160102 185000 2.81 2.26 20160102 185000 2.81 2.36 20160102 185000 2.83 2.25 20160102 185000 2.84 2.24 20160102 185000 2.84 2.37 20160102 185000 2.87 2.23 20160102 185000 2.87 2.38 20160102 185000 2.90 2.23 20160102 185000 2.92 2.40 20160102 185000 2.93 2.22 20160102 185000 2.96 2.22 20160102 185000 2.97 2.41 20160102 185000 2.99 2.21 20160102 185000 3.02 2.20 20160102 185000 3.02 2.42 20160102 185000 3.05 2.20 20160102 185000 3.05 2.86 20160102 185000 3.05 2.90 20160102 185000 3.07 2.44 20160102 185000 3.08 2.19 20160102 185000 3.09 2.95 20160102 185000 3.11 2.19 20160102 185000 3.11 2.81 20160102 185000 3.13 2.46 20160102 185000 3.17 2.99 20160102 185000 3.19 2.49 20160102 185000 3.21 2.76 20160102 185000 3.25 2.51 20160102 185000 3.30 3.03 20160102 185000 3.31 2.54 20160102 185000 3.36 2.72 20160102 185000 3.38 2.56 20160102 185000 3.46 2.59 20160102 185000 3.50 2.68 20160102 185000 3.52 2.61 20160102 185000 3.59 2.64 20160102 185000 3.77 3.09 20160102 185000 4.49 3.15 20160102 185000 5.32 3.21 20160102 185000 6.01 3.26 20160102 185000 6.92 3.33 20160102 185000 7.85 3.39 20160102 185000 8.60 3.44 20160102 185000 9.55 3.50 20160102 185100 2.15 2.03 20160102 185100 2.15 2.04 20160102 185100 2.16 2.01 20160102 185100 2.16 2.02 20160102 185100 2.17 2.00 20160102 185100 2.18 2.00 20160102 185100 2.19 1.98 20160102 185100 2.19 1.99 20160102 185100 2.19 2.05 20160102 185100 2.20 1.97 20160102 185100 2.24 1.96 20160102 185100 2.25 2.05 20160102 185100 2.31 2.06 20160102 185100 2.32 1.95 20160102 185100 2.36 2.06 20160102 185100 2.38 1.95 20160102 185100 2.42 2.07 20160102 185100 2.46 1.94 20160102 185100 2.48 2.07 20160102 185100 2.54 1.93 20160102 185100 2.54 2.08 20160102 185100 2.60 2.08 20160102 185100 2.61 1.92 20160102 185100 2.66 2.09 20160102 185100 2.69 1.91 20160102 185100 2.74 2.09 20160102 185100 2.78 1.90 20160102 185100 2.81 2.10 20160102 185100 2.86 1.90 20160102 185100 2.89 2.10 20160102 185100 2.95 1.89 20160102 185100 2.97 2.11 20160102 185100 3.03 2.11 20160102 185100 3.05 1.88 20160102 185100 3.11 2.12 20160102 185100 3.16 1.87 20160102 185100 3.16 2.18 20160102 185100 3.19 2.12 20160102 185100 3.19 2.18 20160102 185100 3.23 2.18 20160102 185100 3.25 1.87 20160102 185100 3.26 2.13 20160102 185100 3.28 2.17 20160102 185100 3.31 2.17 20160102 185100 3.32 2.13 20160102 185100 3.34 2.13 20160102 185100 3.35 2.14 20160102 185100 3.36 1.86 20160102 185100 3.36 2.14 20160102 185100 3.36 2.16 20160102 185100 3.38 2.14 20160102 185100 3.40 2.15 20160102 185100 3.40 2.16 20160102 185100 3.41 2.15 20160102 185100 3.43 2.15 20160102 185100 3.44 2.16 20160102 185100 3.45 2.15 20160102 185100 3.47 1.85 20160102 185100 3.56 1.85 20160102 185100 3.67 1.84 20160102 185100 3.78 1.83 20160102 185100 3.86 1.82 20160102 185100 3.93 1.82 20160102 185100 4.00 1.81 20160102 185200 3.48 1.67 20160102 185200 3.49 1.67 20160102 185200 3.50 1.67 20160102 185200 3.51 1.67 20160102 185200 3.52 1.68 20160102 185200 3.53 1.68 20160102 185200 3.54 1.68 20160102 185200 3.55 1.68 20160102 185200 3.56 1.68 20160102 185200 3.57 1.69 20160102 185200 3.58 1.68 20160102 185200 3.58 1.69 20160102 185200 3.59 1.69 20160102 185200 3.60 1.69 20160102 185200 3.61 1.69 20160102 185200 3.62 1.68 20160102 185200 3.64 1.70 20160102 185200 3.65 1.68 20160102 185200 3.68 1.69 20160102 185200 3.71 1.70 20160102 185200 3.72 1.69 20160102 185200 3.76 1.69 20160102 185200 3.77 1.70 20160102 185200 3.80 1.69 20160102 185200 3.83 1.71 20160102 185200 3.86 1.69 20160102 185200 3.90 1.71 20160102 185200 3.92 1.70 20160102 185200 3.95 1.71 20160102 185200 3.97 1.70 20160102 185200 4.01 1.72 20160102 185200 4.03 1.70 20160102 185200 4.07 1.72 20160102 185200 4.08 1.80 20160102 185200 4.12 1.72 20160102 185200 4.15 1.80 20160102 185200 4.17 1.73 20160102 185200 4.21 1.73 20160102 185200 4.23 1.79 20160102 185200 4.24 1.74 20160102 185200 4.27 1.74 20160102 185200 4.30 1.75 20160102 185200 4.30 1.78 20160102 185200 4.33 1.75 20160102 185200 4.36 1.76 20160102 185200 4.37 1.78 20160102 185200 4.40 1.76 20160102 185200 4.43 1.77 20160102 185300 4.09 1.70 20160102 185300 4.15 1.70 20160102 185300 4.20 1.70 20160102 185300 4.27 1.71 20160102 185300 4.29 1.71 20160102 185300 4.31 1.71 20160102 185300 4.34 1.72 20160102 185300 4.36 1.72 20160102 185300 4.38 1.72 20160102 185300 4.42 1.73 20160102 185300 4.45 1.73 20160102 185300 4.47 1.75 20160102 185300 4.48 1.73 20160102 185300 4.48 1.75 20160102 185300 4.48 1.76 20160102 185300 4.48 1.77 20160102 185300 4.50 1.74 20160102 185300 4.50 1.78 20160102 185300 4.51 1.78 20160102 185300 4.53 1.79 20160102 185300 4.57 1.79 20160102 185300 4.60 1.80 20160102 185300 4.63 1.80 20160102 185300 4.65 1.81 20160102 185300 4.69 1.81 20160102 185300 4.72 1.82 20160102 185300 4.74 1.82 20160102 185300 4.79 1.83 20160102 185300 4.82 1.84 20160102 185300 4.85 1.84 20160102 185300 4.91 1.85 20160102 185300 4.95 1.85 20160102 185300 4.99 1.85 20160102 185300 5.02 1.86 20160102 185300 5.07 1.86 20160102 185300 5.11 1.87 20160102 185300 5.12 1.90 20160102 185300 5.15 1.87 20160102 185300 5.16 1.91 20160102 185300 5.20 1.87 20160102 185300 5.21 1.91 20160102 185300 5.23 1.86 20160102 185300 5.26 1.86 20160102 185300 5.26 1.91 20160102 185300 5.29 1.91 20160102 185300 5.30 1.85 20160102 185300 5.34 1.84 20160102 185300 5.35 1.92 20160102 185300 5.37 1.84 20160102 185300 5.39 1.92 20160102 185300 5.42 1.83 20160102 185300 5.44 1.88 20160102 185300 5.44 1.89 20160102 185300 5.44 1.90 20160102 185300 5.44 1.92 20160102 185300 5.45 1.87 20160102 185300 5.46 1.86 20160102 185300 5.46 1.91 20160102 185300 5.47 1.83 20160102 185300 5.47 1.85 20160102 185300 5.49 1.83 20160102 185300 5.51 1.82 20160102 185400 4.72 1.99 20160102 185400 4.72 2.00 20160102 185400 4.73 2.01 20160102 185400 4.74 1.98 20160102 185400 4.75 2.01 20160102 185400 4.76 1.97 20160102 185400 4.77 2.02 20160102 185400 4.78 1.96 20160102 185400 4.80 2.03 20160102 185400 4.82 1.95 20160102 185400 4.85 2.03 20160102 185400 4.87 1.94 20160102 185400 4.90 2.04 20160102 185400 4.92 1.92 20160102 185400 4.96 2.04 20160102 185400 4.97 1.91 20160102 185400 5.04 1.90 20160102 185400 5.04 2.05 20160102 185400 5.09 1.90 20160102 185400 5.12 2.05 20160102 185400 5.21 2.06 20160102 185400 5.31 2.06 20160102 185400 5.42 2.07 20160102 185400 5.52 2.07 20160102 185400 5.66 2.08 20160102 185400 5.80 2.08 20160102 185400 5.92 2.09 20160102 185400 6.07 2.09 20160102 185400 6.16 2.09 20160102 185400 6.23 2.08 20160102 185400 6.32 2.08 20160102 185400 6.34 1.70 20160102 185400 6.41 1.71 20160102 185400 6.42 2.07 20160102 185400 6.45 1.73 20160102 185400 6.53 2.07 20160102 185400 6.54 1.74 20160102 185400 6.62 2.07 20160102 185400 6.65 1.76 20160102 185400 6.73 2.06 20160102 185400 6.75 1.77 20160102 185400 6.85 1.79 20160102 185400 6.85 2.06 20160102 185400 6.94 2.05 20160102 185400 6.99 1.80 20160102 185400 6.99 2.04 20160102 185400 7.06 2.03 20160102 185400 7.10 2.02 20160102 185400 7.13 1.82 20160102 185400 7.15 2.00 20160102 185400 7.20 1.83 20160102 185400 7.20 1.99 20160102 185400 7.22 1.84 20160102 185400 7.24 1.86 20160102 185400 7.26 1.87 20160102 185400 7.26 1.89 20160102 185400 7.26 1.98 20160102 185400 7.29 1.90 20160102 185400 7.31 1.97 20160102 185400 7.32 1.91 20160102 185400 7.35 1.93 20160102 185400 7.36 1.94 20160102 185400 7.36 1.96 20160102 185500 5.09 1.61 20160102 185500 5.11 1.61 20160102 185500 5.12 1.61 20160102 185500 5.14 1.60 20160102 185500 5.14 1.62 20160102 185500 5.17 1.60 20160102 185500 5.18 1.62 20160102 185500 5.21 1.62 20160102 185500 5.22 1.60 20160102 185500 5.25 1.60 20160102 185500 5.27 1.63 20160102 185500 5.31 1.60 20160102 185500 5.33 1.60 20160102 185500 5.34 1.60 20160102 185500 5.34 1.63 20160102 185500 5.35 1.59 20160102 185500 5.36 1.59 20160102 185500 5.39 1.59 20160102 185500 5.40 1.63 20160102 185500 5.41 1.59 20160102 185500 5.43 1.59 20160102 185500 5.45 1.59 20160102 185500 5.46 1.64 20160102 185500 5.48 1.59 20160102 185500 5.49 1.59 20160102 185500 5.50 1.59 20160102 185500 5.52 1.59 20160102 185500 5.54 1.59 20160102 185500 5.55 1.64 20160102 185500 5.57 1.59 20160102 185500 5.60 1.58 20160102 185500 5.60 1.65 20160102 185500 5.62 1.58 20160102 185500 5.67 1.65 20160102 185500 5.69 1.59 20160102 185500 5.72 1.66 20160102 185500 5.76 1.59 20160102 185500 5.80 1.67 20160102 185500 5.81 1.59 20160102 185500 5.89 1.59 20160102 185500 5.90 1.67 20160102 185500 5.96 1.60 20160102 185500 6.01 1.68 20160102 185500 6.04 1.60 20160102 185500 6.08 1.69 20160102 185500 6.11 1.60 20160102 185500 6.12 1.63 20160102 185500 6.19 1.60 20160102 185500 6.20 1.63 20160102 185500 6.22 1.69 20160102 185500 6.26 1.61 20160102 185500 6.27 1.61 20160102 185500 6.28 1.61 20160102 185500 6.28 1.63 20160102 185500 6.29 1.61 20160102 185500 6.30 1.62 20160102 185500 6.31 1.62 20160102 185500 6.31 1.63 20160102 185600 4.94 1.65 20160102 185600 4.97 1.65 20160102 185600 4.98 1.66 20160102 185600 5.01 1.64 20160102 185600 5.06 1.64 20160102 185600 5.07 1.67 20160102 185600 5.11 1.64 20160102 185600 5.14 1.68 20160102 185600 5.18 1.64 20160102 185600 5.23 1.68 20160102 185600 5.25 1.63 20160102 185600 5.29 1.63 20160102 185600 5.32 1.69 20160102 185600 5.38 1.63 20160102 185600 5.40 1.70 20160102 185600 5.48 1.63 20160102 185600 5.50 1.71 20160102 185600 5.60 1.63 20160102 185600 5.60 1.72 20160102 185600 5.69 1.73 20160102 185600 5.71 1.63 20160102 185600 5.79 1.75 20160102 185600 5.80 1.63 20160102 185600 5.90 1.76 20160102 185600 5.91 1.63 20160102 185600 6.00 1.77 20160102 185600 6.01 1.63 20160102 185600 6.11 1.79 20160102 185600 6.22 1.80 20160102 185600 6.32 1.82 20160102 185600 6.41 1.83 20160102 185600 6.53 1.84 20160102 185600 6.64 1.86 20160102 185600 6.73 1.87 20160102 185600 6.84 1.88 20160102 185600 6.95 1.90 20160102 185600 7.04 1.91 20160102 185600 7.16 1.93 20160102 185600 7.20 2.11 20160102 185600 7.21 2.10 20160102 185600 7.23 2.12 20160102 185600 7.26 2.10 20160102 185600 7.26 2.12 20160102 185600 7.27 1.94 20160102 185600 7.29 2.13 20160102 185600 7.33 2.10 20160102 185600 7.33 2.14 20160102 185600 7.37 1.96 20160102 185600 7.40 2.09 20160102 185600 7.47 2.09 20160102 185600 7.48 1.97 20160102 185600 7.53 2.08 20160102 185600 7.57 1.99 20160102 185600 7.59 2.08 20160102 185600 7.60 2.00 20160102 185600 7.63 2.01 20160102 185600 7.65 2.08 20160102 185600 7.66 2.02 20160102 185600 7.68 2.03 20160102 185600 7.70 2.04 20160102 185600 7.71 2.05 20160102 185600 7.71 2.07 20160102 185600 7.73 2.06 20160102 185600 7.74 2.07 20160102 185700 7.37 2.15 20160102 185700 7.42 2.16 20160102 185700 7.48 2.17 20160102 185700 7.53 2.18 20160102 185700 7.62 2.20 20160102 185700 7.74 2.22 20160102 185700 7.84 2.23 20160102 185700 7.96 2.25 20160102 185700 8.09 2.27 20160102 185700 8.20 2.29 20160102 185700 8.35 2.31 20160102 185700 8.47 2.59 20160102 185700 8.50 2.33 20160102 185700 8.56 2.60 20160102 185700 8.63 2.35 20160102 185700 8.64 2.60 20160102 185700 8.71 2.62 20160102 185700 8.72 2.61 20160102 185700 8.72 2.62 20160102 185700 8.73 2.61 20160102 185700 8.73 2.62 20160102 185700 8.74 2.60 20160102 185700 8.75 2.62 20160102 185700 8.76 2.61 20160102 185700 8.76 2.62 20160102 185700 8.78 2.37 20160102 185700 8.79 2.61 20160102 185700 8.79 2.62 20160102 185700 8.82 2.61 20160102 185700 8.83 2.62 20160102 185700 8.85 2.61 20160102 185700 8.86 2.61 20160102 185700 8.88 2.62 20160102 185700 8.89 2.61 20160102 185700 8.92 2.39 20160102 185700 8.93 2.61 20160102 185700 8.94 2.62 20160102 185700 8.97 2.61 20160102 185700 9.00 2.62 20160102 185700 9.01 2.61 20160102 185700 9.05 2.41 20160102 185700 9.05 2.61 20160102 185700 9.06 2.62 20160102 185700 9.14 2.62 20160102 185700 9.19 2.44 20160102 185700 9.22 2.62 20160102 185700 9.29 2.63 20160102 185700 9.32 2.46 20160102 185700 9.36 2.62 20160102 185700 9.39 2.61 20160102 185700 9.43 2.48 20160102 185700 9.44 2.60 20160102 185700 9.50 2.59 20160102 185700 9.55 2.50 20160102 185700 9.55 2.58 20160102 185700 9.60 2.57 20160102 185700 9.65 2.56 20160102 185700 9.67 2.52 20160102 185700 9.70 2.55 20160102 185700 9.75 2.54 20160102 185800 7.87 2.55 20160102 185800 7.88 2.55 20160102 185800 7.88 2.56 20160102 185800 7.89 2.55 20160102 185800 7.89 2.56 20160102 185800 7.90 2.54 20160102 185800 7.90 2.56 20160102 185800 7.91 2.54 20160102 185800 7.91 2.56 20160102 185800 7.92 2.54 20160102 185800 7.92 2.57 20160102 185800 7.93 2.53 20160102 185800 7.93 2.57 20160102 185800 7.95 2.35 20160102 185800 7.95 2.53 20160102 185800 7.95 2.57 20160102 185800 7.96 2.20 20160102 185800 7.96 2.21 20160102 185800 7.96 2.23 20160102 185800 7.96 2.31 20160102 185800 7.96 2.33 20160102 185800 7.96 2.36 20160102 185800 7.97 2.25 20160102 185800 7.97 2.26 20160102 185800 7.97 2.28 20160102 185800 7.97 2.30 20160102 185800 7.97 2.37 20160102 185800 7.97 2.38 20160102 185800 7.97 2.52 20160102 185800 7.97 2.57 20160102 185800 7.98 2.19 20160102 185800 7.98 2.40 20160102 185800 7.98 2.52 20160102 185800 7.99 2.41 20160102 185800 7.99 2.42 20160102 185800 7.99 2.51 20160102 185800 8.00 2.18 20160102 185800 8.00 2.43 20160102 185800 8.00 2.45 20160102 185800 8.00 2.49 20160102 185800 8.00 2.50 20160102 185800 8.00 2.51 20160102 185800 8.00 2.58 20160102 185800 8.01 2.46 20160102 185800 8.01 2.47 20160102 185800 8.01 2.48 20160102 185800 8.01 2.49 20160102 185800 8.02 2.16 20160102 185800 8.03 2.58 20160102 185800 8.04 2.15 20160102 185800 8.05 2.14 20160102 185800 8.07 2.12 20160102 185800 8.07 2.13 20160102 185800 8.07 2.58 20160102 185800 8.08 2.11 20160102 185800 8.11 2.58 20160102 185800 8.15 2.58 20160102 185800 8.19 2.58 20160102 185800 8.24 2.58 20160102 185800 8.32 2.59 20160102 185800 8.39 2.59 20160102 185900 6.15 2.14 20160102 185900 6.20 2.14 20160102 185900 6.26 2.14 20160102 185900 6.31 2.14 20160102 185900 6.37 2.14 20160102 185900 6.44 2.14 20160102 185900 6.50 2.14 20160102 185900 6.57 2.14 20160102 185900 6.64 2.14 20160102 185900 6.70 2.14 20160102 185900 6.77 2.14 20160102 185900 6.85 2.14 20160102 185900 6.92 2.14 20160102 185900 7.00 2.14 20160102 185900 7.08 2.05 20160102 185900 7.09 2.05 20160102 185900 7.09 2.14 20160102 185900 7.11 2.06 20160102 185900 7.13 2.06 20160102 185900 7.16 2.05 20160102 185900 7.16 2.14 20160102 185900 7.17 2.07 20160102 185900 7.21 2.07 20160102 185900 7.25 2.05 20160102 185900 7.25 2.14 20160102 185900 7.26 2.08 20160102 185900 7.31 2.08 20160102 185900 7.33 2.05 20160102 185900 7.34 2.15 20160102 185900 7.38 2.09 20160102 185900 7.42 2.15 20160102 185900 7.43 2.09 20160102 185900 7.44 2.06 20160102 185900 7.48 2.10 20160102 185900 7.48 2.15 20160102 185900 7.54 2.10 20160102 185900 7.54 2.14 20160102 185900 7.55 2.06 20160102 185900 7.58 2.14 20160102 185900 7.60 2.11 20160102 185900 7.64 2.14 20160102 185900 7.65 2.06 20160102 185900 7.66 2.11 20160102 185900 7.69 2.14 20160102 185900 7.72 2.12 20160102 185900 7.74 2.14 20160102 185900 7.78 2.07 20160102 185900 7.79 2.13 20160102 185900 7.79 2.14 20160102 185900 7.84 2.14 20160102 185900 7.85 2.13 20160102 185900 7.88 2.14 20160102 185900 7.91 2.07 20160102 185900 7.98 2.07 20160102 185900 8.00 2.08 20160102 185900 8.02 2.08 20160102 185900 8.03 2.08 20160102 185900 8.04 2.09 20160102 185900 8.06 2.09 20160102 185900 8.07 2.09 20160102 185900 8.08 2.10 20160102 185900 8.10 2.10 20160102 190000 5.09 2.15 20160102 190000 5.10 2.14 20160102 190000 5.13 2.14 20160102 190000 5.17 2.15 20160102 190000 5.22 2.14 20160102 190000 5.30 2.15 20160102 190000 5.33 2.14 20160102 190000 5.46 2.16 20160102 190000 5.49 2.13 20160102 190000 5.50 2.16 20160102 190000 5.56 2.16 20160102 190000 5.62 2.16 20160102 190000 5.68 2.13 20160102 190000 5.69 2.16 20160102 190000 5.76 2.15 20160102 190000 5.82 2.15 20160102 190000 5.87 2.15 20160102 190000 5.95 2.15 20160102 190000 6.00 2.15 20160102 190000 6.02 2.15 20160102 190000 6.03 2.15 20160102 190000 6.06 2.14 20160102 190000 6.06 2.15 20160102 190000 6.08 2.14 20160102 190000 6.11 2.14 20160102 190000 6.14 2.14 20160102 191600 3.40 2.42 20160102 191600 3.43 2.42 20160102 191600 3.47 2.43 20160102 191600 3.52 2.43 20160102 191600 3.57 2.43 20160102 191600 3.63 2.43 20160102 191600 3.71 2.43 20160102 191600 3.79 2.43 20160102 191600 3.89 2.43 20160102 191600 4.00 2.43 20160102 191600 4.12 2.42 20160102 191600 4.21 2.42 20160102 191600 4.33 2.42 20160102 191600 4.45 2.42 20160102 191600 4.54 2.37 20160102 191600 4.55 2.42 20160102 191600 4.67 2.42 20160102 191600 4.75 2.38 20160102 191600 4.80 2.41 20160102 191600 4.92 2.39 20160102 191600 4.94 2.42 20160102 191600 5.11 2.42 20160102 191600 5.12 2.39 20160102 191600 5.27 2.42 20160102 191600 5.31 2.40 20160102 191600 5.40 2.42 20160102 191600 5.48 2.40 20160102 191600 5.57 2.42 20160102 191600 5.67 2.41 20160102 191600 5.73 2.42 20160102 191600 5.86 2.42 20160102 191600 5.87 2.42 20160102 191600 6.02 2.42 20160102 191600 6.03 2.42 20160102 191700 2.97 2.39 20160102 191700 2.98 2.39 20160102 191700 2.98 2.40 20160102 191700 2.99 2.40 20160102 191700 3.01 2.39 20160102 191700 3.01 2.41 20160102 191700 3.03 2.41 20160102 191700 3.05 2.39 20160102 191700 3.08 2.41 20160102 191700 3.11 2.38 20160102 191700 3.14 2.41 20160102 191700 3.17 2.38 20160102 191700 3.19 2.41 20160102 191700 3.26 2.38 20160102 191700 3.28 2.42 20160102 191700 3.36 2.38 20160102 191700 3.37 2.42 20160102 191700 3.48 2.37 20160102 191700 3.65 2.37 20160102 191700 3.82 2.37 20160102 191700 3.97 2.37 20160102 191700 4.15 2.37 20160102 191700 4.34 2.36 20160102 191700 4.49 2.36 20160102 191700 4.68 2.36 20160102 191700 4.87 2.35 20160102 191700 5.00 2.35 20160102 191700 5.14 2.35 20160102 191700 5.29 2.35 20160102 191700 5.41 2.35 20160102 191700 5.56 2.35 20160102 191700 5.71 2.35 20160102 191700 5.84 2.34 20160102 191700 5.99 2.34 20160102 191700 6.15 2.34 20160102 191700 6.27 2.34 20160102 191700 6.42 2.34 20160102 191700 6.57 2.34 20160102 191700 6.70 2.34 20160102 191700 6.85 2.34 20160102 191700 6.99 2.34 20160102 191700 7.12 2.34 20160102 191700 7.27 2.34 20160102 191700 7.42 2.34 20160102 191700 7.52 2.34 20160102 191700 7.64 2.34 20160102 191700 7.76 2.34 20160102 191700 7.88 2.34 20160102 191700 7.98 2.34 20160102 191700 8.10 2.34 20160102 191700 8.23 2.34 20160102 191700 8.33 2.34 20160102 191700 8.45 2.34 20160102 191700 8.56 2.34 20160102 191700 8.66 2.35 20160102 191700 8.77 2.35 20160102 191700 8.88 2.35 20160102 191700 8.98 2.36 20160102 191700 9.10 2.36 20160102 191700 9.22 2.36 20160102 191700 9.32 2.36 20160102 191700 9.45 2.37 20160102 191800 10.00 2.70 20160102 191800 10.02 2.40 20160102 191800 10.06 2.73 20160102 191800 10.14 2.41 20160102 191800 10.14 2.73 20160102 191800 10.21 2.70 20160102 191800 10.25 2.75 20160102 191800 10.30 2.42 20160102 191800 10.38 2.76 20160102 191800 10.45 2.43 20160102 191800 10.52 2.69 20160102 191800 10.52 2.76 20160102 191800 10.57 2.44 20160102 191800 10.69 2.77 20160102 191800 10.73 2.45 20160102 191800 10.88 2.46 20160102 191800 10.88 2.78 20160102 191800 10.91 2.69 20160102 191800 11.01 2.47 20160102 191800 11.06 2.79 20160102 191800 11.16 2.48 20160102 191800 11.18 2.81 20160102 191800 11.19 2.82 20160102 191800 11.20 2.81 20160102 191800 11.23 2.82 20160102 191800 11.25 2.81 20160102 191800 11.27 2.80 20160102 191800 11.28 2.68 20160102 191800 11.30 2.82 20160102 191800 11.32 2.50 20160102 191800 11.33 2.81 20160102 191800 11.41 2.83 20160102 191800 11.44 2.51 20160102 191800 11.51 2.68 20160102 191800 11.53 2.83 20160102 191800 11.59 2.52 20160102 191800 11.60 2.84 20160102 191800 11.66 2.86 20160102 191800 11.68 2.67 20160102 191800 11.74 2.53 20160102 191800 11.74 2.87 20160102 191800 11.82 2.67 20160102 191800 11.87 2.54 20160102 191800 11.98 2.55 20160102 191800 12.00 2.67 20160102 191800 12.08 2.57 20160102 191800 12.16 2.66 20160102 191800 12.17 2.58 20160102 191800 12.27 2.59 20160102 191800 12.30 2.66 20160102 191800 12.37 2.60 20160102 191800 12.45 2.61 20160102 191800 12.46 2.66 20160102 191800 12.55 2.62 20160102 191800 12.62 2.65 20160102 191800 12.65 2.64 20160102 191800 12.75 2.65 20160102 191800 9.60 2.38 20160102 191800 9.72 2.38 20160102 191800 9.78 2.71 20160102 191800 9.80 2.71 20160102 191800 9.84 2.71 20160102 191800 9.87 2.39 20160102 191800 9.91 2.72 20160102 191900 11.90 2.89 20160102 191900 12.06 2.91 20160102 191900 12.22 2.92 20160102 191900 12.44 2.94 20160102 191900 12.69 2.96 20160102 191900 12.92 2.98 20160102 191900 13.09 3.00 20160102 191900 13.23 3.02 20160102 191900 13.37 3.03 20160102 191900 13.54 3.05 20160102 191900 13.71 3.07 20160102 191900 13.89 3.09 20160102 191900 14.04 3.11 20160102 191900 14.22 3.13 20160102 191900 14.39 3.15 20160102 191900 14.49 3.17 20160102 191900 14.60 3.19 20160102 191900 14.72 3.21 20160102 191900 14.82 3.22 20160102 191900 14.92 3.24 20160102 191900 15.03 3.26 20160102 191900 15.05 3.47 20160102 191900 15.13 3.28 20160102 191900 15.13 3.47 20160102 191900 15.22 3.48 20160102 191900 15.24 3.30 20160102 191900 15.31 3.49 20160102 191900 15.34 3.32 20160102 191900 15.39 3.33 20160102 191900 15.39 3.50 20160102 191900 15.46 3.35 20160102 191900 15.49 3.50 20160102 191900 15.53 3.36 20160102 191900 15.58 3.51 20160102 191900 15.59 3.37 20160102 191900 15.65 3.39 20160102 191900 15.66 3.52 20160102 191900 15.71 3.40 20160102 191900 15.76 3.53 20160102 191900 15.77 3.41 20160102 191900 15.83 3.43 20160102 191900 15.85 3.55 20160102 191900 15.89 3.44 20160102 191900 15.93 3.55 20160102 191900 15.94 3.45 20160102 191900 15.98 3.46 20160102 191900 16.02 3.56 20160102 191900 16.03 3.48 20160102 191900 16.07 3.49 20160102 191900 16.11 3.50 20160102 191900 16.12 3.57 20160102 191900 16.15 3.51 20160102 191900 16.19 3.52 20160102 191900 16.20 3.57 20160102 191900 16.20 3.58 20160102 191900 16.21 3.57 20160102 191900 16.22 3.56 20160102 191900 16.23 3.53 20160102 191900 16.23 3.56 20160102 191900 16.24 3.54 20160102 191900 16.24 3.55 20160102 191900 16.25 3.54 20160102 192000 11.43 2.48 20160102 192000 11.52 2.48 20160102 192000 11.62 2.49 20160102 192000 11.70 2.50 20160102 192000 11.79 2.50 20160102 192000 11.89 2.51 20160102 192000 11.98 2.51 20160102 192000 12.05 2.52 20160102 192000 12.08 2.53 20160102 192000 12.11 2.54 20160102 192000 12.14 2.55 20160102 192000 12.17 2.56 20160102 192000 12.20 2.56 20160102 192000 12.22 2.57 20160102 192000 12.25 2.58 20160102 192000 12.28 2.59 20160102 192000 12.32 2.60 20160102 192000 12.38 2.62 20160102 192000 12.45 2.64 20160102 192000 12.50 2.66 20160102 192000 12.56 2.68 20160102 192000 12.63 2.71 20160102 192000 12.69 2.73 20160102 192000 12.74 2.74 20160102 192000 12.81 2.77 20160102 192000 12.87 2.79 20160102 192000 12.92 2.81 20160102 192000 12.98 2.84 20160102 192000 13.04 2.87 20160102 192000 13.09 2.89 20160102 192000 13.15 2.92 20160102 192000 13.21 2.95 20160102 192000 13.27 2.97 20160102 192000 13.33 3.00 20160102 192000 13.38 3.02 20160102 192000 13.44 3.05 20160102 192000 13.48 3.07 20160102 192000 13.53 3.09 20160102 192000 13.59 3.11 20160102 192000 13.63 3.13 20160102 192000 13.68 3.15 20160102 192000 13.74 3.18 20160102 192000 13.78 3.19 20160102 192000 13.83 3.21 20160102 192000 13.88 3.23 20160102 192000 13.92 3.24 20160102 192000 13.97 3.26 20160102 192000 14.01 3.28 20160102 192000 14.06 3.29 20160102 192000 14.10 3.31 20160102 192000 14.14 3.32 20160102 192000 14.20 3.34 20160102 192000 14.24 3.35 20160102 192000 14.31 3.36 20160102 192000 14.36 3.37 20160102 192000 14.41 3.38 20160102 192000 14.47 3.40 20160102 192000 14.53 3.41 20160102 192000 14.58 3.42 20160102 192000 14.64 3.43 20160102 192000 14.72 3.44 20160102 192000 14.79 3.45 20160102 192000 14.88 3.46 20160102 192000 14.97 3.46 20160102 192100 10.02 2.48 20160102 192100 10.09 2.47 20160102 192100 10.16 2.47 20160102 192100 10.21 2.47 20160102 192100 10.27 2.47 20160102 192100 10.33 2.47 20160102 192100 10.38 2.47 20160102 192100 10.43 2.47 20160102 192100 10.49 2.47 20160102 192100 10.54 2.47 20160102 192100 10.59 2.47 20160102 192100 10.65 2.47 20160102 192100 10.70 2.47 20160102 192100 10.75 2.47 20160102 192100 10.81 2.47 20160102 192100 10.88 2.47 20160102 192100 10.93 2.47 20160102 192100 11.00 2.47 20160102 192100 11.07 2.47 20160102 192100 11.13 2.47 20160102 192100 11.19 2.47 20160102 192100 11.27 2.47 20160102 192100 11.36 2.47 20160102 192100 8.93 2.56 20160102 192100 8.99 2.56 20160102 192100 9.06 2.56 20160102 192100 9.11 2.56 20160102 192100 9.18 2.57 20160102 192100 9.23 2.51 20160102 192100 9.25 2.57 20160102 192100 9.27 2.51 20160102 192100 9.27 2.52 20160102 192100 9.33 2.51 20160102 192100 9.33 2.57 20160102 192100 9.36 2.53 20160102 192100 9.38 2.50 20160102 192100 9.38 2.57 20160102 192100 9.43 2.50 20160102 192100 9.45 2.54 20160102 192100 9.46 2.58 20160102 192100 9.48 2.50 20160102 192100 9.52 2.55 20160102 192100 9.52 2.58 20160102 192100 9.54 2.49 20160102 192100 9.58 2.49 20160102 192100 9.58 2.58 20160102 192100 9.61 2.56 20160102 192100 9.63 2.58 20160102 192100 9.64 2.49 20160102 192100 9.69 2.58 20160102 192100 9.70 2.48 20160102 192100 9.70 2.56 20160102 192100 9.74 2.58 20160102 192100 9.77 2.57 20160102 192100 9.78 2.48 20160102 192100 9.80 2.59 20160102 192100 9.83 2.48 20160102 192100 9.85 2.59 20160102 192100 9.86 2.58 20160102 192100 9.90 2.48 20160102 192100 9.90 2.59 20160102 192100 9.95 2.59 20160102 192100 9.97 2.48 20160102 192200 7.68 2.52 20160102 192200 7.70 2.52 20160102 192200 7.71 2.51 20160102 192200 7.73 2.51 20160102 192200 7.74 2.53 20160102 192200 7.75 2.51 20160102 192200 7.79 2.50 20160102 192200 7.81 2.53 20160102 192200 7.82 2.46 20160102 192200 7.83 2.44 20160102 192200 7.83 2.45 20160102 192200 7.83 2.46 20160102 192200 7.83 2.47 20160102 192200 7.83 2.50 20160102 192200 7.84 2.48 20160102 192200 7.85 2.39 20160102 192200 7.85 2.41 20160102 192200 7.85 2.50 20160102 192200 7.86 2.38 20160102 192200 7.86 2.42 20160102 192200 7.86 2.48 20160102 192200 7.87 2.36 20160102 192200 7.87 2.43 20160102 192200 7.87 2.49 20160102 192200 7.87 2.53 20160102 192200 7.89 2.35 20160102 192200 7.91 2.33 20160102 192200 7.95 2.32 20160102 192200 7.95 2.54 20160102 192200 7.98 2.30 20160102 192200 8.00 2.29 20160102 192200 8.02 2.28 20160102 192200 8.02 2.54 20160102 192200 8.03 2.17 20160102 192200 8.04 2.26 20160102 192200 8.06 2.25 20160102 192200 8.07 2.24 20160102 192200 8.08 2.54 20160102 192200 8.11 2.18 20160102 192200 8.11 2.23 20160102 192200 8.13 2.21 20160102 192200 8.14 2.54 20160102 192200 8.16 2.20 20160102 192200 8.20 2.19 20160102 192200 8.20 2.55 20160102 192200 8.27 2.55 20160102 192200 8.31 2.55 20160102 192200 8.36 2.55 20160102 192200 8.41 2.55 20160102 192200 8.46 2.56 20160102 192200 8.50 2.56 20160102 192200 8.55 2.56 20160102 192200 8.60 2.56 20160102 192200 8.65 2.56 20160102 192200 8.69 2.56 20160102 192200 8.71 2.56 20160102 192200 8.74 2.56 20160102 192200 8.76 2.56 20160102 192200 8.78 2.56 20160102 192200 8.81 2.56 20160102 192200 8.83 2.56 20160102 192200 8.86 2.56 20160102 192200 8.88 2.56 20160102 192300 1.80 2.05 20160102 192300 1.86 2.05 20160102 192300 1.90 2.05 20160102 192300 1.97 2.05 20160102 192300 2.04 2.05 20160102 192300 2.10 2.05 20160102 192300 2.18 2.04 20160102 192300 2.26 2.04 20160102 192300 2.35 2.04 20160102 192300 2.42 2.03 20160102 192300 2.51 2.03 20160102 192300 2.60 2.03 20160102 192300 2.67 2.02 20160102 192300 2.76 2.02 20160102 192300 2.86 2.02 20160102 192300 2.96 2.02 20160102 192300 3.06 2.02 20160102 192300 3.16 2.01 20160102 192300 3.27 2.01 20160102 192300 3.36 2.01 20160102 192300 3.47 2.01 20160102 192300 3.57 2.01 20160102 192300 3.69 2.00 20160102 192300 3.74 2.00 20160102 192300 3.79 2.00 20160102 192300 3.85 2.00 20160102 192300 3.89 2.00 20160102 192300 3.95 2.00 20160102 192300 4.01 2.00 20160102 192300 4.06 1.99 20160102 192300 4.12 1.99 20160102 192300 4.18 1.99 20160102 192300 4.26 1.99 20160102 192300 4.32 1.99 20160102 192300 4.41 1.99 20160102 192300 4.49 1.99 20160102 192300 4.56 1.99 20160102 192300 4.65 1.99 20160102 192300 4.74 1.99 20160102 192300 4.83 1.99 20160102 192300 4.92 2.00 20160102 192300 5.07 2.00 20160102 192300 5.22 2.00 20160102 192300 5.36 2.01 20160102 192300 5.52 2.01 20160102 192300 5.68 2.02 20160102 192300 5.85 2.02 20160102 192300 5.99 2.02 20160102 192300 6.16 2.03 20160102 192300 6.33 2.03 20160102 192300 6.46 2.04 20160102 192300 6.62 2.05 20160102 192300 6.78 2.06 20160102 192300 6.94 2.07 20160102 192300 7.07 2.07 20160102 192300 7.24 2.08 20160102 192300 7.40 2.09 20160102 192300 7.54 2.10 20160102 192300 7.64 2.11 20160102 192300 7.70 2.12 20160102 192300 7.76 2.13 20160102 192300 7.83 2.14 20160102 192300 7.90 2.15 20160102 192300 7.97 2.16 20160102 192400 1.59 2.06 20160102 192400 1.60 2.06 20160102 192400 1.61 2.07 20160102 192400 1.62 2.06 20160102 192400 1.63 2.07 20160102 192400 1.65 2.06 20160102 192400 1.66 2.07 20160102 192400 1.68 2.06 20160102 192400 1.70 2.07 20160102 192400 1.71 2.06 20160102 192400 1.74 2.07 20160102 192400 1.76 2.05 20160102 192400 1.80 2.07 20160102 192400 1.87 2.07 20160102 192400 1.94 2.07 20160102 192400 2.00 2.07 20160102 192400 2.09 2.08 20160102 192400 2.18 2.08 20160102 192400 2.25 2.08 20160102 192400 2.35 2.08 20160102 192400 2.46 2.08 20160102 192400 2.57 2.08 20160102 192400 2.67 2.09 20160102 192400 2.79 2.09 20160102 192400 2.91 2.09 20160102 192400 3.02 2.09 20160102 192400 3.14 2.09 20160102 192400 3.26 2.10 20160102 192400 3.40 2.10 20160102 192400 3.49 2.10 20160102 192400 3.60 2.11 20160102 192400 3.72 2.11 20160102 192400 3.81 2.12 20160102 192400 3.92 2.12 20160102 192400 4.04 2.13 20160102 192400 4.15 2.14 20160102 192400 4.25 2.14 20160102 192400 4.37 2.15 20160102 192400 4.47 2.15 20160102 192400 4.55 2.15 20160102 192400 4.66 2.16 20160102 192400 4.76 2.16 20160102 192400 4.86 2.17 20160102 192400 4.95 2.17 20160102 192400 5.05 2.17 20160102 192400 5.15 2.18 20160102 192400 5.23 2.18 20160102 192400 5.37 2.19 20160102 192400 5.50 2.19 20160102 192400 5.62 2.19 20160102 192400 5.74 2.20 20160102 192400 5.86 2.20 20160102 192400 5.98 2.21 20160102 192400 6.10 2.21 20160102 192400 6.22 2.22 20160102 192400 6.35 2.22 20160102 192400 6.48 2.23 20160102 192400 6.59 2.23 20160102 192400 6.71 2.24 20160102 192400 6.85 2.24 20160102 192400 6.97 2.24 20160102 192400 7.07 2.25 20160102 192500 6.83 1.90 20160102 192500 6.85 1.90 20160102 192500 6.85 1.92 20160102 192500 6.87 1.93 20160102 192500 6.88 1.94 20160102 192500 6.90 1.95 20160102 192500 6.92 1.96 20160102 192500 6.93 1.97 20160102 192500 6.95 1.98 20160102 192500 6.97 1.99 20160102 192500 7.01 2.00 20160102 192500 7.06 2.01 20160102 192500 7.11 2.02 20160102 192500 7.16 2.03 20160102 192500 7.21 2.25 20160102 192500 7.22 2.04 20160102 192500 7.27 2.05 20160102 192500 7.33 2.07 20160102 192500 7.33 2.26 20160102 192500 7.39 2.08 20160102 192500 7.39 2.25 20160102 192500 7.46 2.09 20160102 192500 7.46 2.25 20160102 192500 7.49 2.10 20160102 192500 7.52 2.24 20160102 192500 7.53 2.11 20160102 192500 7.57 2.12 20160102 192500 7.58 2.24 20160102 192500 7.62 2.13 20160102 192500 7.64 2.24 20160102 192500 7.65 2.13 20160102 192500 7.70 2.15 20160102 192500 7.70 2.23 20160102 192500 7.74 2.16 20160102 192500 7.77 2.23 20160102 192500 7.78 2.16 20160102 192500 7.82 2.17 20160102 192500 7.83 2.18 20160102 192500 7.83 2.23 20160102 192500 7.84 2.19 20160102 192500 7.85 2.19 20160102 192500 7.86 2.20 20160102 192500 7.87 2.21 20160102 192500 7.88 2.22 20160102 192500 7.89 2.22 20160102 192500 7.90 2.22 20160102 192500 7.90 2.23 20160102 192500 7.90 2.24 20160102 192500 7.91 2.23 20160102 192500 7.91 2.24 20160102 192500 7.91 2.25 20160102 192500 7.92 2.24 20160102 192500 7.92 2.25 20160102 192500 7.93 2.26 20160102 192600 6.89 1.89 20160102 192600 6.93 1.88 20160102 192600 6.97 1.87 20160102 192600 7.00 1.87 20160102 192600 7.04 1.86 20160102 192600 7.07 1.85 20160102 192600 7.11 1.84 20160102 192600 7.15 1.84 20160102 192600 7.20 1.83 20160102 192600 7.25 1.82 20160102 192600 7.29 1.82 20160102 192600 7.34 1.81 20160102 192600 7.39 1.81 20160102 192600 7.43 1.80 20160102 192600 7.47 1.80 20160102 192600 7.52 1.79 20160102 192600 7.56 1.78 20160102 192600 7.60 1.78 20160102 192600 7.65 1.78 20160102 192600 7.70 1.77 20160102 192600 7.74 1.77 20160102 192600 7.78 1.77 20160102 192600 7.82 1.76 20160102 192600 7.87 1.76 20160102 192600 7.90 1.76 20160102 192600 7.95 1.75 20160102 192600 7.99 1.75 20160102 192600 8.03 1.76 20160102 192600 8.07 1.76 20160102 192600 8.11 1.76 20160102 192600 8.16 1.76 20160102 192600 8.20 1.76 20160102 192600 8.23 1.76 20160102 192600 8.28 1.76 20160102 192600 8.32 1.76 20160102 192600 8.35 1.77 20160102 192600 8.40 1.77 20160102 192600 8.44 1.77 20160102 192600 8.48 1.78 20160102 192600 8.52 1.78 20160102 192600 8.56 1.79 20160102 192600 8.60 1.79 20160102 192600 8.64 1.79 20160102 192600 8.66 1.79 20160102 192600 8.67 1.79 20160102 192600 8.70 1.80 20160102 192600 8.71 1.80 20160102 192600 8.73 1.80 20160102 192600 8.75 1.74 20160102 192600 8.75 1.80 20160102 192600 8.77 1.75 20160102 192600 8.77 1.76 20160102 192600 8.77 1.80 20160102 192600 8.78 1.77 20160102 192600 8.79 1.77 20160102 192600 8.79 1.78 20160102 192600 8.79 1.79 20160102 192600 8.79 1.80 20160102 192600 8.80 1.79 20160102 192600 8.80 1.80 20160102 192700 5.40 1.17 20160102 192700 5.41 1.17 20160102 192700 5.43 1.17 20160102 192700 5.45 1.18 20160102 192700 5.47 1.18 20160102 192700 5.49 1.18 20160102 192700 5.56 1.19 20160102 192700 5.65 1.20 20160102 192700 5.75 1.20 20160102 192700 5.86 1.21 20160102 192700 5.97 1.22 20160102 192700 6.06 1.22 20160102 192700 6.17 1.23 20160102 192700 6.28 1.24 20160102 192700 6.37 1.24 20160102 192700 6.48 1.25 20160102 192700 6.58 1.26 20160102 192700 6.68 1.27 20160102 192700 6.77 1.28 20160102 192700 6.87 1.29 20160102 192700 6.98 1.30 20160102 192700 7.09 1.31 20160102 192700 7.18 1.32 20160102 192700 7.28 1.33 20160102 192700 7.35 1.34 20160102 192700 7.40 1.35 20160102 192700 7.47 1.36 20160102 192700 7.55 1.37 20160102 192700 7.62 1.39 20160102 192700 7.68 1.39 20160102 192700 7.75 1.41 20160102 192700 7.83 1.42 20160102 192700 7.90 1.43 20160102 192700 7.97 1.44 20160102 192700 8.04 1.46 20160102 192700 8.11 1.47 20160102 192700 8.18 1.49 20160102 192700 8.25 1.50 20160102 192700 8.33 1.51 20160102 192700 8.40 1.53 20160102 192700 8.47 1.54 20160102 192700 8.51 1.55 20160102 192700 8.54 1.57 20160102 192700 8.57 1.58 20160102 192700 8.59 1.59 20160102 192700 8.62 1.61 20160102 192700 8.66 1.62 20160102 192700 8.68 1.64 20160102 192700 8.68 1.68 20160102 192700 8.69 1.67 20160102 192700 8.69 1.68 20160102 192700 8.70 1.67 20160102 192700 8.70 1.69 20160102 192700 8.71 1.65 20160102 192700 8.71 1.67 20160102 192700 8.71 1.70 20160102 192700 8.72 1.66 20160102 192700 8.72 1.71 20160102 192700 8.73 1.66 20160102 192700 8.73 1.72 20160102 192700 8.74 1.66 20160102 192700 8.74 1.73 20160102 192800 3.81 0.99 20160102 192800 3.87 1.00 20160102 192800 3.93 1.00 20160102 192800 3.99 1.01 20160102 192800 4.08 1.01 20160102 192800 4.14 1.01 20160102 192800 4.23 1.02 20160102 192800 4.33 1.02 20160102 192800 4.43 1.02 20160102 192800 4.45 1.03 20160102 192800 4.46 1.03 20160102 192800 4.48 1.03 20160102 192800 4.51 1.03 20160102 192800 4.52 1.03 20160102 192800 4.53 1.03 20160102 192800 4.57 1.03 20160102 192800 4.59 1.03 20160102 192800 4.62 1.04 20160102 192800 4.64 1.05 20160102 192800 4.65 1.05 20160102 192800 4.66 1.05 20160102 192800 4.66 1.06 20160102 192800 4.67 1.07 20160102 192800 4.68 1.06 20160102 192800 4.69 1.08 20160102 192800 4.72 1.09 20160102 192800 4.73 1.09 20160102 192800 4.76 1.10 20160102 192800 4.83 1.11 20160102 192800 4.88 1.11 20160102 192800 4.93 1.11 20160102 192800 5.01 1.11 20160102 192800 5.06 1.11 20160102 192800 5.13 1.12 20160102 192800 5.21 1.12 20160102 192800 5.27 1.12 20160102 192800 5.33 1.13 20160102 192800 5.34 1.12 20160102 192800 5.34 1.13 20160102 192800 5.34 1.14 20160102 192800 5.36 1.14 20160102 192800 5.36 1.15 20160102 192800 5.37 1.15 20160102 192800 5.38 1.15 20160102 192800 5.39 1.16 20160102 192800 5.40 1.16 20160102 193100 6.34 0.98 20160102 193100 6.50 1.00 20160102 193100 6.66 1.02 20160102 193100 6.91 1.04 20160102 193100 7.04 1.05 20160102 195300 5.42 2.35 20160102 195300 5.49 2.44 20160102 195300 5.54 2.54 20160102 195300 5.61 2.61 20160102 195300 5.67 2.70 20160102 195300 5.75 2.80 20160102 195300 5.81 2.87 20160102 195300 5.88 2.96 20160102 195300 5.96 3.06 20160102 195300 6.01 3.10 20160102 195300 6.08 3.16 20160102 195300 6.14 3.22 20160102 195300 6.21 3.26 20160102 195300 6.29 3.32 20160102 195300 6.37 3.37 20160102 195300 6.46 3.42 20160102 195300 6.56 3.48 20160102 195300 6.65 3.52 20160102 195300 6.78 3.56 20160102 195300 6.92 3.60 20160102 195300 7.04 3.63 20160102 195300 7.19 3.66 20160102 195300 7.34 3.70 20160102 195300 7.48 3.73 20160102 195300 7.64 3.76 20160102 195300 7.80 3.80 20160102 195300 7.93 3.82 20160102 195300 8.05 3.85 20160102 195300 8.17 3.87 20160102 195300 8.27 3.89 20160102 195300 8.39 3.92 20160102 195300 8.52 3.94 20160102 195300 8.62 3.96 20160102 195300 8.75 3.99 20160102 195300 8.86 4.01 20160102 195300 8.97 4.03 20160102 195300 9.04 4.04 20160102 195300 9.10 4.05 20160102 195300 9.17 4.07 20160102 195300 9.23 4.08 20160102 195300 9.29 4.10 20160102 195300 9.35 4.11 20160102 195300 9.41 4.13 20160102 195300 9.46 4.14 20160102 195300 9.54 4.15 20160102 195300 9.63 4.15 20160102 195300 9.71 4.15 20160102 195300 9.81 4.15 20160102 195300 9.89 4.15 20160102 195300 9.99 4.15 20160102 200600 11.13 3.46 20160102 200600 11.51 3.69 20160102 200600 11.62 5.10 20160102 200600 11.77 5.06 20160102 200600 11.90 5.27 20160102 200600 11.95 5.02 20160102 200600 11.96 3.98 20160102 200600 12.08 5.34 20160102 200600 12.13 4.98 20160102 200600 12.26 5.41 20160102 200600 12.29 4.94 20160102 200600 12.40 4.27 20160102 200600 12.42 5.47 20160102 200600 12.49 4.90 20160102 200600 12.60 5.54 20160102 200600 12.69 4.86 20160102 200600 12.76 4.51 20160102 200600 12.79 5.62 20160102 200600 12.86 4.82 20160102 200600 12.98 5.69 20160102 200600 13.06 4.77 20160102 200600 13.08 5.73 20160102 200600 13.17 5.74 20160102 200600 13.26 5.76 20160102 200600 13.33 5.77 20160102 200600 13.42 5.79 20160102 200600 13.51 5.81 20160102 200600 13.54 5.88 20160102 200600 13.58 5.88 20160102 200600 13.60 5.82 20160102 200600 13.62 5.88 20160102 200600 13.64 5.88 20160102 200600 13.66 5.88 20160102 200600 13.68 5.87 20160102 200600 13.70 5.84 20160102 200600 13.70 5.87 20160102 200600 13.72 5.87 20160102 200600 13.74 5.86 20160102 200600 13.77 5.86 20160102 200600 13.79 5.85 20160102 200600 13.79 5.86 20160102 200700 12.16 5.72 20160102 200700 12.18 5.73 20160102 200700 12.22 5.74 20160102 200700 12.25 5.75 20160102 200700 12.30 5.76 20160102 200700 12.38 5.76 20160102 200700 12.46 5.77 20160102 200700 12.52 5.78 20160102 200700 12.60 5.79 20160102 200700 12.68 5.80 20160102 200700 12.74 5.80 20160102 200700 12.82 5.81 20160102 200700 12.84 5.85 20160102 200700 12.85 5.82 20160102 200700 12.85 5.83 20160102 200700 12.85 5.84 20160102 200700 12.85 5.85 20160102 200700 12.86 5.82 20160102 200700 12.86 5.85 20160102 200700 12.87 5.82 20160102 200700 12.87 5.85 20160102 200700 12.88 5.83 20160102 200700 12.88 5.85 20160102 200700 12.89 5.83 20160102 200700 12.89 5.85 20160102 200700 12.90 5.82 20160102 200700 12.90 5.83 20160102 200700 12.91 5.86 20160102 200700 12.92 5.83 20160102 200700 12.92 5.86 20160102 200700 12.93 5.83 20160102 200700 12.93 5.86 20160102 200700 12.94 5.83 20160102 200700 12.94 5.84 20160102 200700 12.94 5.85 20160102 200700 12.95 5.86 20160102 200700 12.97 5.84 20160102 200700 12.99 5.84 20160102 200700 13.03 5.85 20160102 200700 13.06 5.85 20160102 200700 13.09 5.86 20160102 200700 13.13 5.86 20160102 200700 13.17 5.86 20160102 200700 13.21 5.87 20160102 200700 13.25 5.87 20160102 200700 13.30 5.88 20160102 200700 13.33 5.88 20160102 200700 13.37 5.88 20160102 200700 13.42 5.88 20160102 200700 13.45 5.88 20160102 200700 13.49 5.88 20160102 200800 10.04 5.36 20160102 200800 10.09 5.37 20160102 200800 10.13 5.38 20160102 200800 10.16 5.39 20160102 200800 10.17 5.40 20160102 200800 10.18 5.41 20160102 200800 10.19 5.42 20160102 200800 10.19 5.43 20160102 200800 10.20 5.44 20160102 200800 10.21 5.44 20160102 200800 10.22 5.45 20160102 200800 10.25 5.46 20160102 200800 10.31 5.47 20160102 200800 10.37 5.48 20160102 200800 10.42 5.49 20160102 200800 10.47 5.50 20160102 200800 10.53 5.51 20160102 200800 10.57 5.51 20160102 200800 10.63 5.52 20160102 200800 10.68 5.53 20160102 200800 10.74 5.54 20160102 200800 10.81 5.55 20160102 200800 10.88 5.56 20160102 200800 10.95 5.57 20160102 200800 11.01 5.58 20160102 200800 11.08 5.58 20160102 200800 11.16 5.59 20160102 200800 11.22 5.60 20160102 200800 11.29 5.61 20160102 200800 11.37 5.62 20160102 200800 11.44 5.62 20160102 200800 11.53 5.63 20160102 200800 11.62 5.64 20160102 200800 11.69 5.65 20160102 200800 11.78 5.66 20160102 200800 11.87 5.66 20160102 200800 11.94 5.67 20160102 200800 12.01 5.68 20160102 200800 12.04 5.69 20160102 200800 12.07 5.70 20160102 200800 12.09 5.70 20160102 200800 12.12 5.71 20160102 200800 9.24 5.11 20160102 200800 9.27 5.12 20160102 200800 9.30 5.14 20160102 200800 9.33 5.15 20160102 200800 9.37 5.16 20160102 200800 9.41 5.17 20160102 200800 9.45 5.19 20160102 200800 9.47 5.20 20160102 200800 9.51 5.21 20160102 200800 9.55 5.22 20160102 200800 9.58 5.23 20160102 200800 9.63 5.25 20160102 200800 9.67 5.26 20160102 200800 9.70 5.27 20160102 200800 9.75 5.28 20160102 200800 9.79 5.29 20160102 200800 9.83 5.30 20160102 200800 9.87 5.31 20160102 200800 9.91 5.32 20160102 200800 9.95 5.34 20160102 200800 9.99 5.35 20160102 200900 10.06 4.61 20160102 200900 10.14 4.60 20160102 200900 10.21 4.60 20160102 200900 10.30 4.59 20160102 200900 10.39 4.58 20160102 200900 10.46 4.57 20160102 200900 10.54 4.57 20160102 200900 10.63 4.56 20160102 200900 10.71 4.55 20160102 200900 10.76 4.55 20160102 200900 10.84 4.54 20160102 200900 10.91 4.54 20160102 200900 10.96 4.53 20160102 200900 11.03 4.52 20160102 200900 11.11 4.52 20160102 200900 11.17 4.51 20160102 200900 11.25 4.51 20160102 200900 8.87 4.86 20160102 200900 8.87 4.87 20160102 200900 8.88 4.84 20160102 200900 8.88 4.85 20160102 200900 8.88 4.88 20160102 200900 8.89 4.83 20160102 200900 8.90 4.82 20160102 200900 8.90 4.90 20160102 200900 8.91 4.80 20160102 200900 8.91 4.81 20160102 200900 8.91 4.91 20160102 200900 8.92 4.78 20160102 200900 8.92 4.92 20160102 200900 8.93 4.77 20160102 200900 8.93 4.93 20160102 200900 8.95 4.94 20160102 200900 8.97 4.76 20160102 200900 8.97 4.95 20160102 200900 8.99 4.96 20160102 200900 9.00 4.97 20160102 200900 9.01 4.75 20160102 200900 9.02 4.98 20160102 200900 9.03 5.00 20160102 200900 9.05 4.74 20160102 200900 9.05 5.01 20160102 200900 9.07 5.02 20160102 200900 9.09 4.73 20160102 200900 9.09 5.03 20160102 200900 9.11 5.04 20160102 200900 9.12 4.73 20160102 200900 9.14 5.06 20160102 200900 9.16 4.72 20160102 200900 9.16 5.07 20160102 200900 9.19 5.08 20160102 200900 9.20 4.71 20160102 200900 9.22 5.10 20160102 200900 9.24 4.70 20160102 200900 9.28 4.69 20160102 200900 9.36 4.68 20160102 200900 9.43 4.67 20160102 200900 9.51 4.66 20160102 200900 9.60 4.66 20160102 200900 9.67 4.65 20160102 200900 9.75 4.64 20160102 200900 9.83 4.63 20160102 200900 9.91 4.62 20160102 200900 9.98 4.62 20160102 201000 10.25 4.60 20160102 201000 10.38 4.61 20160102 201000 10.47 4.61 20160102 201000 10.54 4.62 20160102 201000 10.62 4.63 20160102 201000 10.69 4.64 20160102 201000 10.78 4.64 20160102 201000 10.87 4.65 20160102 201000 10.96 4.66 20160102 201000 11.07 4.67 20160102 201000 11.19 4.67 20160102 201000 11.24 4.68 20160102 201000 11.30 4.50 20160102 201000 11.31 4.68 20160102 201000 11.34 4.49 20160102 201000 11.37 4.49 20160102 201000 11.39 4.68 20160102 201000 11.41 4.48 20160102 201000 11.45 4.48 20160102 201000 11.48 4.68 20160102 201000 11.49 4.47 20160102 201000 11.52 4.47 20160102 201000 11.55 4.68 20160102 201000 11.56 4.46 20160102 201000 11.60 4.46 20160102 201000 11.63 4.68 20160102 201000 11.64 4.46 20160102 201000 11.69 4.46 20160102 201000 11.73 4.46 20160102 201000 11.73 4.68 20160102 201000 11.75 4.46 20160102 201000 11.80 4.46 20160102 201000 11.81 4.68 20160102 201000 11.84 4.46 20160102 201000 11.87 4.47 20160102 201000 11.91 4.47 20160102 201000 11.91 4.68 20160102 201000 11.95 4.47 20160102 201000 11.98 4.68 20160102 201000 12.00 4.48 20160102 201000 12.03 4.68 20160102 201000 12.06 4.49 20160102 201000 12.10 4.67 20160102 201000 12.12 4.50 20160102 201000 12.17 4.67 20160102 201000 12.18 4.51 20160102 201000 12.22 4.52 20160102 201000 12.24 4.66 20160102 201000 12.28 4.53 20160102 201000 12.31 4.66 20160102 201000 12.33 4.54 20160102 201000 12.37 4.54 20160102 201000 12.37 4.65 20160102 201000 12.41 4.56 20160102 201000 12.42 4.57 20160102 201000 12.43 4.57 20160102 201000 12.44 4.59 20160102 201000 12.44 4.65 20160102 201000 12.45 4.60 20160102 201000 12.46 4.61 20160102 201000 12.47 4.62 20160102 201000 12.47 4.63 20160102 201000 12.48 4.64 20160102 201100 10.11 4.60 20160102 201100 6.90 5.34 20160102 201100 6.90 5.36 20160102 201100 6.90 5.38 20160102 201100 6.90 5.39 20160102 201100 6.91 5.33 20160102 201100 6.91 5.41 20160102 201100 6.92 5.31 20160102 201100 6.92 5.42 20160102 201100 6.93 5.44 20160102 201100 6.93 5.46 20160102 201100 6.95 5.29 20160102 201100 6.95 5.47 20160102 201100 6.97 5.49 20160102 201100 6.98 5.27 20160102 201100 7.00 5.51 20160102 201100 7.01 5.52 20160102 201100 7.02 5.26 20160102 201100 7.06 5.24 20160102 201100 7.09 5.22 20160102 201100 7.12 5.21 20160102 201100 7.17 5.19 20160102 201100 7.20 5.18 20160102 201100 7.26 5.16 20160102 201100 7.33 5.14 20160102 201100 7.42 5.12 20160102 201100 7.48 5.10 20160102 201100 7.55 5.08 20160102 201100 7.63 5.06 20160102 201100 7.70 5.05 20160102 201100 7.78 5.03 20160102 201100 7.87 5.01 20160102 201100 7.92 4.99 20160102 201100 7.98 4.97 20160102 201100 8.04 4.95 20160102 201100 8.10 4.93 20160102 201100 8.16 4.91 20160102 201100 8.25 4.89 20160102 201100 8.32 4.86 20160102 201100 8.39 4.84 20160102 201100 8.47 4.82 20160102 201100 8.49 4.80 20160102 201100 8.51 4.78 20160102 201100 8.54 4.77 20160102 201100 8.59 4.75 20160102 201100 8.67 4.73 20160102 201100 8.75 4.72 20160102 201100 8.84 4.70 20160102 201100 8.95 4.68 20160102 201100 9.01 4.65 20160102 201100 9.01 4.66 20160102 201100 9.03 4.64 20160102 201100 9.03 4.66 20160102 201100 9.07 4.63 20160102 201100 9.14 4.62 20160102 201100 9.23 4.61 20160102 201100 9.33 4.60 20160102 201100 9.47 4.59 20160102 201100 9.56 4.59 20160102 201100 9.62 4.59 20160102 201100 9.69 4.59 20160102 201100 9.78 4.60 20160102 201100 9.89 4.60 20160102 201100 9.98 4.60 20160102 201200 7.03 5.54 20160102 201200 7.06 5.56 20160102 201200 7.10 5.58 20160102 201200 7.12 5.59 20160102 201200 7.16 5.61 20160102 201200 7.21 5.63 20160102 201200 7.26 5.65 20160102 201200 7.30 5.66 20160102 201200 7.36 5.68 20160102 201200 7.41 5.70 20160102 201200 7.45 5.71 20160102 201200 7.51 5.73 20160102 201200 7.58 5.75 20160102 201200 7.63 5.77 20160102 201200 7.68 5.78 20160102 201200 7.74 5.80 20160102 201200 7.79 5.81 20160102 201200 7.86 5.83 20160102 201200 7.91 5.84 20160102 201200 7.98 5.85 20160102 201200 8.03 5.87 20160102 201200 8.09 5.88 20160102 201200 8.14 5.90 20160102 201200 8.18 5.91 20160102 201200 8.22 5.93 20160102 201200 8.26 5.94 20160102 201200 8.30 5.95 20160102 201200 8.34 5.97 20160102 201200 8.38 5.98 20160102 201200 8.42 6.00 20160102 201200 8.46 6.01 20160102 201200 8.51 6.03 20160102 201200 8.57 6.04 20160102 201200 8.61 6.05 20160102 201200 8.66 6.06 20160102 201200 8.72 6.08 20160102 201200 8.77 6.09 20160102 201200 8.81 6.10 20160102 201200 8.87 6.11 20160102 201200 8.92 6.12 20160102 201200 8.95 6.13 20160102 201200 8.99 6.14 20160102 201200 9.02 6.15 20160102 201200 9.07 6.16 20160102 201200 9.10 6.17 20160102 201200 9.14 6.19 20160102 201200 9.19 6.20 20160102 201200 9.22 6.20 20160102 201200 9.26 6.21 20160102 201200 9.29 6.22 20160102 201200 9.32 6.23 20160102 201200 9.35 6.24 20160102 201200 9.39 6.25 20160102 201200 9.43 6.26 20160102 201200 9.45 6.26 20160102 201200 9.49 6.27 20160102 201200 9.52 6.28 20160102 201200 9.55 6.29 20160102 201200 9.59 6.29 20160102 201200 9.63 6.30 20160102 201200 9.67 6.31 20160102 201200 9.69 6.31 20160102 201200 9.73 6.32 20160102 201300 10.00 6.41 20160102 201300 10.01 6.42 20160102 201300 10.03 6.42 20160102 201300 10.03 6.43 20160102 201300 10.04 6.43 20160102 201300 10.05 6.43 20160102 201300 10.06 6.43 20160102 201300 10.06 6.44 20160102 201300 10.07 6.43 20160102 201300 10.07 6.44 20160102 201300 10.08 6.44 20160102 201300 10.08 6.45 20160102 201300 10.09 6.44 20160102 201300 10.09 6.45 20160102 201300 10.10 6.45 20160102 201300 10.11 6.45 20160102 201300 9.48 6.31 20160102 201300 9.52 6.32 20160102 201300 9.56 6.33 20160102 201300 9.58 6.34 20160102 201300 9.62 6.34 20160102 201300 9.66 6.35 20160102 201300 9.68 6.36 20160102 201300 9.71 6.37 20160102 201300 9.75 6.37 20160102 201300 9.76 6.33 20160102 201300 9.77 6.38 20160102 201300 9.78 6.33 20160102 201300 9.81 6.34 20160102 201300 9.81 6.39 20160102 201300 9.84 6.34 20160102 201300 9.84 6.39 20160102 201300 9.86 6.35 20160102 201300 9.86 6.40 20160102 201300 9.87 6.36 20160102 201300 9.88 6.37 20160102 201300 9.90 6.40 20160102 201300 9.91 6.37 20160102 201300 9.92 6.38 20160102 201300 9.93 6.41 20160102 201300 9.94 6.39 20160102 201300 9.96 6.40 20160102 201300 9.96 6.41 20160102 201300 9.97 6.40 20160102 201300 9.98 6.41 20160102 201300 9.99 6.42 20160102 201400 8.78 5.92 20160102 201400 8.79 5.89 20160102 201400 8.79 5.90 20160102 201400 8.79 5.93 20160102 201400 8.79 5.95 20160102 201400 8.80 5.87 20160102 201400 8.80 5.94 20160102 201400 8.80 5.97 20160102 201400 8.80 5.99 20160102 201400 8.81 5.86 20160102 201400 8.81 5.98 20160102 201400 8.81 6.01 20160102 201400 8.82 5.83 20160102 201400 8.82 5.84 20160102 201400 8.83 6.02 20160102 201400 8.84 5.81 20160102 201400 8.85 5.80 20160102 201400 8.85 6.03 20160102 201400 8.86 5.79 20160102 201400 8.87 6.04 20160102 201400 8.88 5.77 20160102 201400 8.89 5.75 20160102 201400 8.90 6.06 20160102 201400 8.91 5.73 20160102 201400 8.92 6.07 20160102 201400 8.93 5.72 20160102 201400 8.94 5.70 20160102 201400 8.94 6.08 20160102 201400 8.96 5.68 20160102 201400 8.97 6.09 20160102 201400 8.98 5.66 20160102 201400 8.99 5.35 20160102 201400 8.99 5.65 20160102 201400 8.99 6.11 20160102 201400 9.01 5.37 20160102 201400 9.01 5.63 20160102 201400 9.02 6.12 20160102 201400 9.03 5.56 20160102 201400 9.03 5.59 20160102 201400 9.03 5.61 20160102 201400 9.04 5.40 20160102 201400 9.04 5.42 20160102 201400 9.04 5.44 20160102 201400 9.04 5.47 20160102 201400 9.04 5.49 20160102 201400 9.04 5.52 20160102 201400 9.04 5.54 20160102 201400 9.05 6.13 20160102 201400 9.06 6.14 20160102 201400 9.10 6.15 20160102 201400 9.13 6.16 20160102 201400 9.15 6.17 20160102 201400 9.18 6.19 20160102 201400 9.22 6.20 20160102 201400 9.24 6.21 20160102 201400 9.27 6.22 20160102 201400 9.30 6.23 20160102 201400 9.31 6.24 20160102 201400 9.33 6.25 20160102 201400 9.36 6.26 20160102 201400 9.37 6.27 20160102 201400 9.40 6.28 20160102 201400 9.43 6.29 20160102 201400 9.44 6.30 20160102 201500 6.38 4.18 20160102 201500 6.44 4.18 20160102 201500 6.50 4.19 20160102 201500 6.56 4.19 20160102 201500 6.62 4.20 20160102 201500 6.69 4.21 20160102 201500 6.75 4.21 20160102 201500 6.81 4.22 20160102 201500 6.88 4.23 20160102 201500 6.94 4.24 20160102 201500 7.00 4.25 20160102 201500 7.07 4.26 20160102 201500 7.14 4.27 20160102 201500 7.21 4.28 20160102 201500 7.25 4.29 20160102 201500 7.29 4.30 20160102 201500 7.34 4.32 20160102 201500 7.38 4.33 20160102 201500 7.42 4.35 20160102 201500 7.47 4.36 20160102 201500 7.51 4.37 20160102 201500 7.56 4.39 20160102 201500 7.61 4.40 20160102 201500 7.64 4.42 20160102 201500 7.68 4.44 20160102 201500 7.72 4.46 20160102 201500 7.76 4.48 20160102 201500 7.80 4.50 20160102 201500 7.84 4.52 20160102 201500 7.87 4.54 20160102 201500 7.92 4.56 20160102 201500 7.96 4.58 20160102 201500 7.99 4.60 20160102 201500 8.02 4.62 20160102 201500 8.06 4.64 20160102 201500 8.09 4.66 20160102 201500 8.13 4.68 20160102 201500 8.17 4.71 20160102 201500 8.21 4.73 20160102 201500 8.25 4.75 20160102 201500 8.29 4.77 20160102 201500 8.33 4.80 20160102 201500 8.37 4.82 20160102 201500 8.40 4.85 20160102 201500 8.45 4.87 20160102 201500 8.49 4.90 20160102 201500 8.52 4.92 20160102 201500 8.57 4.94 20160102 201500 8.61 4.97 20160102 201500 8.63 5.00 20160102 201500 8.66 5.02 20160102 201500 8.69 5.05 20160102 201500 8.72 5.08 20160102 201500 8.74 5.10 20160102 201500 8.77 5.13 20160102 201500 8.80 5.15 20160102 201500 8.83 5.18 20160102 201500 8.85 5.20 20160102 201500 8.87 5.23 20160102 201500 8.90 5.25 20160102 201500 8.92 5.28 20160102 201500 8.94 5.30 20160102 201500 8.96 5.33 20160102 201600 5.19 4.10 20160102 201600 5.19 4.11 20160102 201600 5.20 4.09 20160102 201600 5.20 4.11 20160102 201600 5.21 4.09 20160102 201600 5.21 4.11 20160102 201600 5.22 4.09 20160102 201600 5.23 4.08 20160102 201600 5.23 4.11 20160102 201600 5.25 4.07 20160102 201600 5.25 4.12 20160102 201600 5.26 4.07 20160102 201600 5.28 4.06 20160102 201600 5.28 4.12 20160102 201600 5.30 4.05 20160102 201600 5.31 4.12 20160102 201600 5.32 4.05 20160102 201600 5.33 4.04 20160102 201600 5.34 4.04 20160102 201600 5.35 4.03 20160102 201600 5.35 4.12 20160102 201600 5.36 4.03 20160102 201600 5.37 4.03 20160102 201600 5.38 4.02 20160102 201600 5.38 4.13 20160102 201600 5.39 4.01 20160102 201600 5.41 4.01 20160102 201600 5.42 4.01 20160102 201600 5.43 4.13 20160102 201600 5.47 4.00 20160102 201600 5.48 4.13 20160102 201600 5.53 4.00 20160102 201600 5.53 4.13 20160102 201600 5.59 4.00 20160102 201600 5.59 4.14 20160102 201600 5.63 4.00 20160102 201600 5.64 4.14 20160102 201600 5.69 4.14 20160102 201600 5.70 4.00 20160102 201600 5.74 4.14 20160102 201600 5.76 4.00 20160102 201600 5.78 4.14 20160102 201600 5.81 4.00 20160102 201600 5.84 4.15 20160102 201600 5.87 4.00 20160102 201600 5.89 4.15 20160102 201600 5.93 4.00 20160102 201600 5.95 4.15 20160102 201600 6.01 4.00 20160102 201600 6.02 4.15 20160102 201600 6.07 4.00 20160102 201600 6.08 4.15 20160102 201600 6.13 4.16 20160102 201600 6.15 4.00 20160102 201600 6.19 4.16 20160102 201600 6.23 4.00 20160102 201600 6.25 4.17 20160102 201600 6.31 4.00 20160102 201600 6.31 4.17 20160102 201600 6.37 4.00 20160102 201600 6.45 4.00 20160102 201700 5.89 3.39 20160102 201700 6.08 3.41 20160102 201700 6.28 3.43 20160102 201700 6.48 3.45 20160102 201700 6.52 4.00 20160102 201700 6.58 4.00 20160102 201700 6.64 4.00 20160102 201700 6.67 3.47 20160102 201700 6.69 4.00 20160102 201700 6.74 3.99 20160102 201700 6.79 3.99 20160102 201700 6.84 3.99 20160102 201700 6.87 3.49 20160102 201700 6.90 3.99 20160102 201700 6.94 3.99 20160102 201700 6.99 3.98 20160102 201700 7.03 3.98 20160102 201700 7.04 3.99 20160102 201700 7.06 3.99 20160102 201700 7.07 3.99 20160102 201700 7.08 3.51 20160102 201700 7.09 3.99 20160102 201700 7.10 3.99 20160102 201700 7.12 3.99 20160102 201700 7.14 3.99 20160102 201700 7.15 3.99 20160102 201700 7.19 3.99 20160102 201700 7.25 3.99 20160102 201700 7.26 3.52 20160102 201700 7.30 3.98 20160102 201700 7.36 3.98 20160102 201700 7.40 3.97 20160102 201700 7.46 3.97 20160102 201700 7.47 3.54 20160102 201700 7.51 3.97 20160102 201700 7.56 3.96 20160102 201700 7.61 3.96 20160102 201700 7.67 3.56 20160102 201700 7.67 3.95 20160102 201700 7.72 3.58 20160102 201700 7.72 3.94 20160102 201700 7.76 3.60 20160102 201700 7.77 3.93 20160102 201700 7.82 3.63 20160102 201700 7.82 3.92 20160102 201700 7.88 3.65 20160102 201700 7.88 3.91 20160102 201700 7.94 3.90 20160102 201700 7.95 3.67 20160102 201700 7.98 3.89 20160102 201700 8.00 3.69 20160102 201700 8.04 3.88 20160102 201700 8.07 3.71 20160102 201700 8.08 3.84 20160102 201700 8.08 3.85 20160102 201700 8.08 3.86 20160102 201700 8.09 3.82 20160102 201700 8.10 3.80 20160102 201700 8.11 3.79 20160102 201700 8.13 3.78 20160102 201700 8.14 3.73 20160102 201700 8.14 3.76 20160102 201700 8.17 3.75 20160102 201800 5.66 3.26 20160102 201800 5.67 3.24 20160102 201800 5.68 3.28 20160102 201800 5.72 3.29 20160102 201800 5.75 3.22 20160102 201800 5.75 3.31 20160102 201800 5.78 3.33 20160102 201800 5.81 3.34 20160102 201800 5.83 3.20 20160102 201800 5.84 3.36 20160102 201800 5.88 3.37 20160102 201800 5.91 3.18 20160102 201800 5.99 3.16 20160102 201800 6.08 3.13 20160102 201800 6.15 3.12 20160102 201800 6.23 3.09 20160102 201800 6.32 3.07 20160102 201800 6.39 3.05 20160102 201800 6.45 3.03 20160102 201800 6.51 3.01 20160102 201800 6.58 2.99 20160102 201800 6.64 2.97 20160102 201800 6.69 2.96 20160102 201800 6.76 2.93 20160102 201800 6.83 2.91 20160102 201800 6.88 2.90 20160102 201800 6.94 2.88 20160102 201800 6.99 2.87 20160102 201800 7.05 2.85 20160102 201800 7.10 2.84 20160102 201800 7.15 2.82 20160102 201800 7.21 2.80 20160102 201800 7.27 2.79 20160102 201800 7.31 2.78 20160102 201800 7.37 2.76 20160102 201800 7.41 2.75 20160102 201800 7.45 2.73 20160102 201800 7.49 2.72 20160102 201800 7.53 2.70 20160102 201800 7.58 2.69 20160102 201800 7.61 2.68 20160102 201800 7.66 2.66 20160102 201800 7.70 2.65 20160102 201800 7.76 2.64 20160102 201800 7.82 2.63 20160102 201800 7.88 2.63 20160102 201800 7.96 2.62 20160102 201800 8.02 2.61 20160102 201800 8.09 2.61 20160102 201800 8.16 2.60 20160102 201800 8.23 2.60 20160102 201800 8.29 2.59 20160102 201800 8.37 2.59 20160102 201800 8.44 2.59 20160102 201800 8.52 2.59 20160102 201800 8.58 2.59 20160102 201800 8.65 2.59 20160102 201800 8.73 2.59 20160102 201800 8.79 2.59 20160102 201800 8.87 2.59 20160102 201800 8.94 2.60 20160102 201800 8.99 2.60 20160102 201800 9.03 2.61 20160102 201800 9.08 2.61 20160102 201900 10.02 2.74 20160102 201900 10.05 2.75 20160102 201900 10.09 2.75 20160102 201900 10.13 2.76 20160102 201900 10.17 2.77 20160102 201900 10.21 2.78 20160102 201900 10.25 2.78 20160102 201900 10.29 2.79 20160102 201900 10.33 2.80 20160102 201900 10.37 2.81 20160102 201900 10.41 2.82 20160102 201900 10.45 2.82 20160102 201900 10.49 2.83 20160102 201900 10.53 2.84 20160102 201900 10.56 2.84 20160102 201900 10.60 2.85 20160102 201900 10.64 2.86 20160102 201900 10.67 2.86 20160102 201900 10.71 2.87 20160102 201900 10.75 2.87 20160102 201900 10.77 2.88 20160102 201900 10.80 2.88 20160102 201900 10.82 2.89 20160102 201900 10.85 2.89 20160102 201900 10.88 2.90 20160102 201900 10.90 2.90 20160102 201900 10.93 2.91 20160102 201900 10.95 2.91 20160102 201900 10.96 2.89 20160102 201900 10.96 2.90 20160102 201900 10.96 2.91 20160102 201900 10.97 2.85 20160102 201900 10.97 2.86 20160102 201900 10.97 2.87 20160102 201900 10.97 2.88 20160102 201900 10.98 2.87 20160102 201900 10.98 2.88 20160102 201900 10.98 2.89 20160102 201900 10.99 2.90 20160102 201900 9.13 2.62 20160102 201900 9.18 2.62 20160102 201900 9.22 2.63 20160102 201900 9.27 2.63 20160102 201900 9.32 2.64 20160102 201900 9.37 2.64 20160102 201900 9.41 2.65 20160102 201900 9.46 2.65 20160102 201900 9.51 2.66 20160102 201900 9.55 2.66 20160102 201900 9.60 2.67 20160102 201900 9.65 2.68 20160102 201900 9.69 2.68 20160102 201900 9.74 2.69 20160102 201900 9.78 2.69 20160102 201900 9.82 2.70 20160102 201900 9.85 2.71 20160102 201900 9.88 2.71 20160102 201900 9.92 2.72 20160102 201900 9.96 2.73 20160102 201900 9.98 2.73 20160102 202000 10.74 3.07 20160102 202000 10.75 3.07 20160102 202000 10.75 3.08 20160102 202000 10.76 3.06 20160102 202000 10.76 3.08 20160102 202000 10.76 3.09 20160102 202000 10.77 3.06 20160102 202000 10.77 3.09 20160102 202000 10.78 3.05 20160102 202000 10.78 3.10 20160102 202000 10.79 3.04 20160102 202000 10.79 3.11 20160102 202000 10.80 3.04 20160102 202000 10.80 3.11 20160102 202000 10.81 3.03 20160102 202000 10.81 3.12 20160102 202000 10.83 3.03 20160102 202000 10.83 3.13 20160102 202000 10.84 3.02 20160102 202000 10.86 3.02 20160102 202000 10.87 3.02 20160102 202000 10.87 3.14 20160102 202000 10.88 3.01 20160102 202000 10.90 3.01 20160102 202000 10.90 3.14 20160102 202000 10.92 3.01 20160102 202000 10.93 3.00 20160102 202000 10.93 3.15 20160102 202000 10.94 3.00 20160102 202000 10.95 3.00 20160102 202000 10.96 3.00 20160102 202000 10.97 2.99 20160102 202000 10.97 3.16 20160102 202000 10.98 2.99 20160102 202000 10.99 2.91 20160102 202000 10.99 2.92 20160102 202000 10.99 2.93 20160102 202000 10.99 2.99 20160102 202000 10.99 3.17 20160102 202000 11.00 2.94 20160102 202000 11.00 2.98 20160102 202000 11.01 2.95 20160102 202000 11.01 2.96 20160102 202000 11.01 2.98 20160102 202000 11.02 2.96 20160102 202000 11.02 2.97 20160102 202000 11.02 2.98 20160102 202000 11.03 3.18 20160102 202000 11.07 3.18 20160102 202000 11.10 3.19 20160102 202000 11.12 3.19 20160102 202000 11.13 3.18 20160102 202000 11.14 3.17 20160102 202000 11.14 3.18 20160102 202000 11.15 3.16 20160102 202000 11.15 3.17 20160102 202100 10.04 2.95 20160102 202100 10.24 2.97 20160102 202100 10.46 3.00 20160102 202100 10.63 3.02 20160102 202100 10.85 3.05 20160102 202100 10.95 3.06 20160102 202100 10.98 3.08 20160102 202100 11.01 3.09 20160102 202100 11.03 3.10 20160102 202100 11.06 3.11 20160102 202100 11.09 3.13 20160102 202100 11.11 3.14 20160102 202100 11.14 3.15 20160102 202100 11.16 3.16 20160102 202100 4.95 2.28 20160102 202100 4.99 2.29 20160102 202100 5.01 2.29 20160102 202100 5.01 2.30 20160102 202100 5.01 2.31 20160102 202100 5.01 2.32 20160102 202100 5.01 2.34 20160102 202100 5.02 2.35 20160102 202100 5.02 2.36 20160102 202100 5.03 2.38 20160102 202100 5.05 2.39 20160102 202100 5.12 2.40 20160102 202100 5.32 2.41 20160102 202100 5.49 2.42 20160102 202100 5.70 2.43 20160102 202100 5.92 2.44 20160102 202100 6.13 2.45 20160102 202100 6.33 2.46 20160102 202100 6.55 2.47 20160102 202100 6.79 2.48 20160102 202100 6.96 2.49 20160102 202100 7.12 2.50 20160102 202100 7.29 2.51 20160102 202100 7.45 2.52 20160102 202100 7.59 2.53 20160102 202100 7.75 2.54 20160102 202100 7.90 2.55 20160102 202100 8.05 2.56 20160102 202100 8.17 2.57 20160102 202100 8.18 2.62 20160102 202100 8.18 2.64 20160102 202100 8.18 2.65 20160102 202100 8.18 2.66 20160102 202100 8.19 2.59 20160102 202100 8.19 2.60 20160102 202100 8.19 2.61 20160102 202100 8.19 2.63 20160102 202100 8.19 2.68 20160102 202100 8.31 2.70 20160102 202100 8.41 2.71 20160102 202100 8.52 2.73 20160102 202100 8.65 2.75 20160102 202100 8.75 2.77 20160102 202100 8.88 2.79 20160102 202100 9.01 2.81 20160102 202100 9.14 2.83 20160102 202100 9.27 2.85 20160102 202100 9.46 2.87 20160102 202100 9.66 2.90 20160102 202100 9.86 2.92 20160102 202200 1.51 2.22 20160102 202200 1.52 2.22 20160102 202200 1.53 2.22 20160102 202200 1.57 2.22 20160102 202200 1.58 2.22 20160102 202200 1.61 2.22 20160102 202200 1.65 2.22 20160102 202200 1.69 2.22 20160102 202200 1.70 2.23 20160102 202200 1.71 2.23 20160102 202200 1.72 2.23 20160102 202200 1.73 2.23 20160102 202200 1.74 2.23 20160102 202200 1.75 2.22 20160102 202200 1.75 2.23 20160102 202200 1.76 2.23 20160102 202200 1.78 2.23 20160102 202200 1.80 2.23 20160102 202200 1.83 2.24 20160102 202200 1.85 2.24 20160102 202200 1.89 2.24 20160102 202200 1.93 2.24 20160102 202200 1.97 2.24 20160102 202200 1.98 2.22 20160102 202200 2.05 2.24 20160102 202200 2.19 2.24 20160102 202200 2.21 2.23 20160102 202200 2.34 2.25 20160102 202200 2.45 2.23 20160102 202200 2.48 2.25 20160102 202200 2.64 2.25 20160102 202200 2.65 2.23 20160102 202200 2.83 2.25 20160102 202200 2.89 2.23 20160102 202200 3.00 2.25 20160102 202200 3.14 2.23 20160102 202200 3.17 2.25 20160102 202200 3.35 2.23 20160102 202200 3.37 2.26 20160102 202200 3.53 2.26 20160102 202200 3.59 2.23 20160102 202200 3.70 2.26 20160102 202200 3.77 2.24 20160102 202200 3.83 2.26 20160102 202200 3.90 2.24 20160102 202200 3.99 2.26 20160102 202200 4.00 2.24 20160102 202200 4.12 2.25 20160102 202200 4.25 2.25 20160102 202200 4.37 2.25 20160102 202200 4.47 2.26 20160102 202200 4.60 2.26 20160102 202200 4.72 2.26 20160102 202200 4.77 2.27 20160102 202200 4.79 2.27 20160102 202200 4.83 2.27 20160102 202200 4.86 2.28 20160102 202200 4.89 2.28 20160102 202200 4.92 2.28 20160102 202300 2.07 2.13 20160102 202300 2.09 2.13 20160102 202300 2.13 2.13 20160102 202300 2.14 2.13 20160102 202300 2.17 2.14 20160102 202300 2.20 2.13 20160102 202300 2.23 2.14 20160102 202300 2.28 2.15 20160102 202300 2.31 2.12 20160102 202300 2.38 2.15 20160102 202300 2.41 2.12 20160102 202300 2.47 2.15 20160102 202300 2.56 2.16 20160102 202300 2.57 2.12 20160102 202300 2.65 2.16 20160102 202300 2.75 2.12 20160102 202300 2.75 2.17 20160102 202300 2.84 2.17 20160102 202300 2.90 2.12 20160102 202300 2.93 2.18 20160102 202300 3.02 2.12 20160102 202300 3.03 2.18 20160102 202300 3.12 2.19 20160102 202300 3.14 2.12 20160102 202300 3.20 2.20 20160102 202300 3.28 2.12 20160102 202300 3.30 2.20 20160102 202300 3.40 2.21 20160102 202300 3.42 2.12 20160102 202300 3.50 2.21 20160102 202300 3.52 2.12 20160102 202300 3.58 2.22 20160102 202300 3.65 2.12 20160102 202300 3.66 2.23 20160102 202300 3.71 2.23 20160102 202300 3.76 2.24 20160102 202300 3.79 2.11 20160102 202300 3.84 2.24 20160102 202300 3.89 2.11 20160102 202300 3.94 2.25 20160102 202300 4.00 2.12 20160102 202300 4.05 2.25 20160102 202300 4.10 2.12 20160102 202300 4.15 2.27 20160102 202300 4.17 2.26 20160102 202300 4.20 2.12 20160102 202300 4.29 2.12 20160102 202300 4.29 2.27 20160102 202300 4.30 2.27 20160102 202300 4.40 2.13 20160102 202300 4.45 2.27 20160102 202300 4.52 2.27 20160102 202300 4.53 2.13 20160102 202300 4.56 2.27 20160102 202300 4.59 2.27 20160102 202300 4.61 2.27 20160102 202300 4.62 2.27 20160102 202300 4.65 2.14 20160102 202300 4.65 2.27 20160102 202300 4.67 2.27 20160102 202300 4.70 2.27 20160102 202300 4.72 2.27 20160102 202300 4.74 2.27 20160102 202400 4.03 2.20 20160102 202400 4.25 2.20 20160102 202400 4.53 2.21 20160102 202400 4.75 2.14 20160102 202400 4.80 2.21 20160102 202400 4.89 2.14 20160102 202400 5.01 2.14 20160102 202400 5.07 2.22 20160102 202400 5.12 2.14 20160102 202400 5.24 2.13 20160102 202400 5.30 2.22 20160102 202400 5.32 2.19 20160102 202400 5.36 2.13 20160102 202400 5.36 2.20 20160102 202400 5.37 2.19 20160102 202400 5.37 2.20 20160102 202400 5.39 2.20 20160102 202400 5.40 2.19 20160102 202400 5.43 2.21 20160102 202400 5.44 2.21 20160102 202400 5.45 2.18 20160102 202400 5.48 2.21 20160102 202400 5.49 2.22 20160102 202400 5.50 2.13 20160102 202400 5.50 2.18 20160102 202400 5.50 2.22 20160102 202400 5.52 2.22 20160102 202400 5.52 2.23 20160102 202400 5.53 2.18 20160102 202400 5.53 2.22 20160102 202400 5.53 2.23 20160102 202400 5.54 2.23 20160102 202400 5.56 2.23 20160102 202400 5.57 2.23 20160102 202400 5.58 2.22 20160102 202400 5.59 2.18 20160102 202400 5.59 2.23 20160102 202400 5.60 2.12 20160102 202400 5.62 2.17 20160102 202400 5.68 2.17 20160102 202400 5.69 2.23 20160102 202400 5.73 2.12 20160102 202400 5.74 2.17 20160102 202400 5.75 2.16 20160102 202400 5.75 2.23 20160102 202400 5.80 2.15 20160102 202400 5.82 2.15 20160102 202400 5.84 2.23 20160102 202400 5.85 2.11 20160102 202400 5.85 2.14 20160102 202400 5.86 2.23 20160102 202400 5.89 2.13 20160102 202400 5.90 2.13 20160102 202400 5.92 2.12 20160102 202400 5.93 2.11 20160102 202400 5.93 2.23 20160102 202400 6.01 2.23 20160102 202400 6.09 2.24 20160102 202400 6.16 2.23 20160102 202400 6.18 2.24 20160102 202400 6.28 2.24 20160102 202500 2.09 2.17 20160102 202500 2.12 2.17 20160102 202500 2.22 2.17 20160102 202500 2.26 2.16 20160102 202500 2.34 2.18 20160102 202500 2.44 2.16 20160102 202500 2.57 2.18 20160102 202500 2.73 2.16 20160102 202500 2.81 2.18 20160102 202500 3.05 2.16 20160102 202500 3.12 2.19 20160102 202500 3.31 2.16 20160102 202500 3.36 2.19 20160102 202500 3.66 2.16 20160102 202500 3.69 2.20 20160102 202500 4.00 2.15 20160102 202500 4.38 2.15 20160102 202500 4.65 2.15 20160102 202500 4.89 2.16 20160102 202500 5.15 2.16 20160102 202500 5.39 2.16 20160102 202500 5.61 2.16 20160102 202500 5.87 2.17 20160102 202500 6.11 2.17 20160102 202500 6.33 2.17 20160102 202500 6.58 2.18 20160102 202500 6.68 2.17 20160102 202500 6.69 2.15 20160102 202500 6.69 2.16 20160102 202500 6.70 2.11 20160102 202500 6.70 2.13 20160102 202500 6.70 2.14 20160102 202500 6.71 2.12 20160102 202500 6.71 2.13 20160102 202500 6.74 2.12 20160102 202500 6.79 2.13 20160102 202500 6.84 2.14 20160102 202500 6.88 2.30 20160102 202500 6.89 2.15 20160102 202500 6.92 2.30 20160102 202500 6.93 2.17 20160102 202500 6.98 2.18 20160102 202500 6.98 2.30 20160102 202500 7.03 2.19 20160102 202500 7.05 2.30 20160102 202500 7.07 2.20 20160102 202500 7.12 2.21 20160102 202500 7.13 2.30 20160102 202500 7.20 2.22 20160102 202500 7.24 2.30 20160102 202500 7.29 2.22 20160102 202500 7.33 2.29 20160102 202500 7.36 2.23 20160102 202500 7.42 2.29 20160102 202500 7.44 2.24 20160102 202500 7.52 2.29 20160102 202500 7.53 2.25 20160102 202500 7.60 2.29 20160102 202500 7.61 2.26 20160102 202500 7.68 2.27 20160102 202500 7.70 2.28 20160102 202500 7.77 2.27 20160102 202500 7.77 2.28 20160102 202600 3.36 2.24 20160102 202600 3.37 2.24 20160102 202600 3.43 2.24 20160102 202600 3.46 2.25 20160102 202600 3.59 2.23 20160102 202600 3.60 2.14 20160102 202600 3.62 2.13 20160102 202600 3.63 2.14 20160102 202600 3.65 2.15 20160102 202600 3.65 2.25 20160102 202600 3.67 2.15 20160102 202600 3.69 2.15 20160102 202600 3.72 2.16 20160102 202600 3.73 2.13 20160102 202600 3.74 2.16 20160102 202600 3.75 2.17 20160102 202600 3.75 2.18 20160102 202600 3.75 2.19 20160102 202600 3.76 2.18 20160102 202600 3.76 2.19 20160102 202600 3.77 2.17 20160102 202600 3.77 2.20 20160102 202600 3.78 2.20 20160102 202600 3.79 2.20 20160102 202600 3.82 2.23 20160102 202600 3.84 2.21 20160102 202600 3.87 2.13 20160102 202600 3.89 2.21 20160102 202600 3.92 2.25 20160102 202600 3.94 2.21 20160102 202600 3.99 2.21 20160102 202600 4.02 2.13 20160102 202600 4.04 2.22 20160102 202600 4.05 2.23 20160102 202600 4.09 2.22 20160102 202600 4.13 2.22 20160102 202600 4.14 2.26 20160102 202600 4.17 2.12 20160102 202600 4.18 2.23 20160102 202600 4.30 2.12 20160102 202600 4.44 2.26 20160102 202600 4.47 2.12 20160102 202600 4.64 2.12 20160102 202600 4.73 2.26 20160102 202600 4.79 2.12 20160102 202600 4.94 2.11 20160102 202600 5.00 2.27 20160102 202600 5.08 2.11 20160102 202600 5.22 2.10 20160102 202600 5.33 2.27 20160102 202600 5.34 2.10 20160102 202600 5.49 2.10 20160102 202600 5.65 2.09 20160102 202600 5.65 2.28 20160102 202600 5.99 2.28 20160102 202600 6.29 2.28 20160102 202600 6.62 2.29 20160102 202600 6.67 2.29 20160102 202600 6.70 2.29 20160102 202600 6.75 2.29 20160102 202600 6.81 2.29 20160102 202600 6.84 2.30 20160102 202700 5.81 2.09 20160102 202700 5.94 2.08 20160102 202700 5.96 2.01 20160102 202700 5.98 2.01 20160102 202700 6.01 2.01 20160102 202700 6.03 2.02 20160102 202700 6.06 2.02 20160102 202700 6.10 2.02 20160102 202700 6.11 2.08 20160102 202700 6.12 2.02 20160102 202700 6.15 2.02 20160102 202700 6.20 2.02 20160102 202700 6.20 2.08 20160102 202700 6.25 2.03 20160102 202700 6.26 2.07 20160102 202700 6.30 2.03 20160102 202700 6.34 2.07 20160102 202700 6.36 2.03 20160102 202700 6.42 2.03 20160102 202700 6.42 2.06 20160102 202700 6.46 2.04 20160102 202700 6.50 2.06 20160102 202700 6.52 2.04 20160102 202700 6.57 2.06 20160102 202700 6.58 2.04 20160102 202700 6.62 2.04 20160102 202700 6.63 2.02 20160102 202700 6.64 2.01 20160102 202700 6.64 2.02 20160102 202700 6.65 2.01 20160102 202700 6.66 2.05 20160102 202700 6.67 2.02 20160102 202700 6.67 2.03 20160102 202700 6.67 2.05 20160102 202700 6.69 2.03 20160102 202700 6.71 2.03 20160102 202700 6.72 2.02 20160102 202700 6.72 2.05 20160102 202700 6.73 2.03 20160102 202700 6.75 2.04 20160102 202700 6.75 2.05 20160102 202700 6.76 2.03 20160102 202700 6.77 2.05 20160102 202700 6.78 2.04 20160102 202700 6.80 2.04 20160102 202700 6.80 2.05 20160102 202700 6.81 2.03 20160102 202700 6.83 2.05 20160102 202700 6.84 2.04 20160102 202700 6.85 2.05 20160102 202700 6.89 2.04 20160102 202700 6.90 2.05 20160102 202700 6.93 2.04 20160102 202700 6.94 2.05 20160102 202700 6.97 2.05 20160102 202700 6.98 2.05 20160102 202700 7.01 2.05 20160102 202800 5.21 1.95 20160102 202800 5.24 1.95 20160102 202800 5.27 1.96 20160102 202800 5.28 1.95 20160102 202800 5.31 1.95 20160102 202800 5.35 1.96 20160102 202800 5.36 1.95 20160102 202800 5.40 1.95 20160102 202800 5.41 1.96 20160102 202800 5.45 1.95 20160102 202800 5.49 1.95 20160102 202800 5.49 1.97 20160102 202800 5.54 1.95 20160102 202800 5.55 1.97 20160102 202800 5.60 1.95 20160102 202800 5.62 1.97 20160102 202800 5.65 1.96 20160102 202800 5.69 1.98 20160102 202800 5.71 1.96 20160102 202800 5.75 1.98 20160102 202800 5.78 1.96 20160102 202800 5.81 1.98 20160102 202800 5.84 1.96 20160102 202800 5.84 1.99 20160102 202800 5.89 1.96 20160102 202800 5.93 2.01 20160102 202800 5.94 2.01 20160102 202800 5.95 1.96 20160102 202800 5.95 2.01 20160102 202800 5.97 2.00 20160102 202800 5.98 2.00 20160102 202800 6.00 2.00 20160102 202800 6.01 1.96 20160102 202800 6.02 2.00 20160102 202800 6.03 2.00 20160102 202800 6.05 2.00 20160102 202800 6.07 1.96 20160102 202800 6.07 2.00 20160102 202800 6.08 1.99 20160102 202800 6.10 1.99 20160102 202800 6.11 1.96 20160102 202800 6.11 1.97 20160102 202800 6.12 1.97 20160102 202800 6.12 1.99 20160102 202800 6.13 1.97 20160102 202800 6.14 1.97 20160102 202800 6.14 1.99 20160102 202800 6.15 1.97 20160102 202800 6.16 1.98 20160102 202800 6.16 1.99 20160102 202800 6.17 1.98 20160102 202800 6.17 1.99 20160102 202800 6.18 1.98 20160102 202800 6.19 1.98 20160102 202800 6.19 1.99 20160102 202800 6.20 1.99 20160102 202800 6.21 1.99 20160102 202900 5.01 1.94 20160102 202900 5.01 1.95 20160102 202900 5.01 1.96 20160102 202900 5.02 1.96 20160102 202900 5.04 1.93 20160102 202900 5.09 1.96 20160102 202900 5.13 1.93 20160102 202900 5.17 1.97 20160102 202900 5.21 1.93 20160102 202900 5.25 1.97 20160102 202900 5.30 1.93 20160102 202900 5.32 1.98 20160102 202900 5.39 1.93 20160102 202900 5.40 1.98 20160102 202900 5.48 1.93 20160102 202900 5.48 1.98 20160102 202900 5.55 1.99 20160102 202900 5.56 1.93 20160102 202900 5.63 1.99 20160102 202900 5.66 1.93 20160102 202900 5.70 1.99 20160102 202900 5.74 2.00 20160102 202900 5.75 1.92 20160102 202900 5.78 2.00 20160102 202900 5.83 2.00 20160102 202900 5.84 1.92 20160102 202900 5.87 1.99 20160102 202900 5.88 2.00 20160102 202900 5.90 1.99 20160102 202900 5.92 2.00 20160102 202900 5.94 1.99 20160102 202900 5.95 1.93 20160102 202900 5.97 1.99 20160102 202900 5.97 2.00 20160102 202900 6.01 2.00 20160102 202900 6.02 2.00 20160102 202900 6.04 2.00 20160102 202900 6.05 1.93 20160102 202900 6.07 2.00 20160102 202900 6.09 2.00 20160102 202900 6.16 1.93 20160102 202900 6.24 1.93 20160102 202900 6.34 1.93 20160102 202900 6.45 1.93 20160102 202900 6.53 1.93 20160102 202900 6.63 1.93 20160102 202900 6.68 1.93 20160102 202900 6.72 1.93 20160102 202900 6.75 1.92 20160102 202900 6.79 1.92 20160102 202900 6.83 1.91 20160102 202900 6.87 1.90 20160102 202900 6.91 1.90 20160102 202900 6.95 1.89 20160102 202900 6.98 1.89 20160102 202900 7.01 1.91 20160102 202900 7.03 1.93 20160102 202900 7.06 1.94 20160102 203000 7.08 1.96 20160102 203000 7.11 1.99 20160102 203000 7.14 2.01 20160102 203000 7.16 2.03 20160102 203000 7.19 2.05 20160102 203000 7.22 2.06 20160102 203000 7.23 2.07 20160102 203000 7.25 2.07 20160102 203000 7.27 2.07 20160102 203000 7.29 2.08 20160102 203000 7.31 2.08 20160102 203000 7.32 2.09 20160102 203000 7.34 2.09 20160102 203000 7.36 2.09 20160102 203000 7.39 2.10 20160102 203000 7.43 2.10 20160102 203000 7.47 2.11 20160102 203000 7.51 2.12 20160102 203000 7.54 2.12 20160102 203000 7.58 2.13 20160102 203000 7.62 2.13 20160102 203000 7.65 2.14 20160102 203000 7.69 2.14 20160102 203000 7.74 2.15 20160102 203000 7.79 2.16 20160102 203000 7.84 2.16 20160102 203000 7.89 2.17 20160102 203000 7.94 2.18 20160102 203000 7.99 2.19 20160102 203000 8.04 2.19 20160102 203000 8.09 2.20 20160102 203000 8.14 2.21 20160102 203000 8.17 2.21 20160102 203000 8.19 2.22 20160102 203000 8.22 2.23 20160102 203000 8.25 2.23 20160102 203000 8.28 2.24 20160102 203000 8.30 2.25 20160102 203000 8.33 2.25 20160102 203000 8.36 2.26 20160102 203000 8.38 2.27 20160102 203000 8.39 2.27 20160102 203000 8.41 2.28 20160102 203000 8.42 2.28 20160102 203000 8.43 2.29 20160102 203000 8.44 2.29 20160102 203000 8.46 2.30 20160102 203000 8.47 2.30 20160102 203000 8.48 2.31 20160102 203000 8.49 2.32 20160102 203000 8.50 2.32 20160102 203000 8.51 2.32 20160102 203000 8.51 2.33 20160102 203000 8.52 2.34 20160102 203000 8.53 2.34 20160102 203000 8.54 2.34 20160102 203000 8.54 2.35 20160102 203000 8.55 2.36 20160102 203000 8.56 2.36 20160102 203000 8.58 2.36 20160102 203000 8.60 2.37 20160102 203000 8.61 2.37 20160102 203000 8.63 2.38 20160102 203000 8.65 2.38 20160102 203100 8.67 2.39 20160102 203100 8.68 2.39 20160102 203100 8.70 2.40 20160102 203100 8.72 2.40 20160102 203100 8.73 2.41 20160102 203100 8.74 2.41 20160102 203100 8.76 2.41 20160102 203100 8.77 2.42 20160102 203100 8.78 2.42 20160102 203100 8.79 2.42 20160102 203100 8.81 2.43 20160102 203100 8.82 2.43 20160102 203100 8.82 2.44 20160102 203100 8.83 2.44 20160102 203100 8.83 2.45 20160102 203100 8.84 2.45 20160102 203100 8.84 2.46 20160102 203100 8.85 2.46 20160102 203100 8.85 2.47 20160102 203100 8.87 2.48 20160102 203100 8.88 2.48 20160102 203100 8.89 2.48 20160102 203100 8.91 2.49 20160102 203100 8.92 2.49 20160102 203100 8.93 2.49 20160102 203100 8.95 2.49 20160102 203100 8.96 2.50 20160102 203100 8.97 2.50 20160102 203100 8.99 2.50 20160102 203100 9.00 2.50 20160102 203100 9.01 2.51 20160102 203100 9.02 2.51 20160102 203100 9.02 2.58 20160102 203100 9.03 2.51 20160102 203100 9.03 2.57 20160102 203100 9.03 2.58 20160102 203100 9.04 2.51 20160102 203100 9.04 2.57 20160102 203100 9.05 2.52 20160102 203100 9.05 2.57 20160102 203100 9.06 2.52 20160102 203100 9.06 2.57 20160102 203100 9.07 2.52 20160102 203100 9.07 2.57 20160102 203100 9.08 2.52 20160102 203100 9.08 2.53 20160102 203100 9.08 2.56 20160102 203100 9.09 2.53 20160102 203100 9.09 2.55 20160102 203100 9.09 2.56 20160102 203100 9.10 2.53 20160102 203100 9.10 2.54 20160102 203100 9.10 2.55 20160102 203100 9.11 2.54 20160102 203100 9.11 2.55 20160102 203100 9.12 2.55 20160102 203200 8.32 2.69 20160102 203200 8.33 2.68 20160102 203200 8.33 2.69 20160102 203200 8.33 2.70 20160102 203200 8.34 2.68 20160102 203200 8.35 2.67 20160102 203200 8.35 2.71 20160102 203200 8.35 2.72 20160102 203200 8.35 2.73 20160102 203200 8.36 2.66 20160102 203200 8.36 2.67 20160102 203200 8.36 2.72 20160102 203200 8.36 2.73 20160102 203200 8.37 2.66 20160102 203200 8.38 2.66 20160102 203200 8.39 2.66 20160102 203200 8.41 2.65 20160102 203200 8.43 2.65 20160102 203200 8.44 2.65 20160102 203200 8.45 2.64 20160102 203200 8.46 2.64 20160102 203200 8.48 2.64 20160102 203200 8.50 2.64 20160102 203200 8.51 2.64 20160102 203200 8.53 2.63 20160102 203200 8.55 2.63 20160102 203200 8.56 2.63 20160102 203200 8.58 2.63 20160102 203200 8.61 2.62 20160102 203200 8.62 2.62 20160102 203200 8.64 2.62 20160102 203200 8.66 2.62 20160102 203200 8.68 2.61 20160102 203200 8.70 2.61 20160102 203200 8.72 2.61 20160102 203200 8.74 2.61 20160102 203200 8.76 2.60 20160102 203200 8.78 2.60 20160102 203200 8.80 2.60 20160102 203200 8.81 2.60 20160102 203200 8.83 2.60 20160102 203200 8.84 2.60 20160102 203200 8.85 2.59 20160102 203200 8.87 2.59 20160102 203200 8.89 2.59 20160102 203200 8.90 2.59 20160102 203200 8.92 2.59 20160102 203200 8.94 2.58 20160102 203200 8.95 2.58 20160102 203200 8.96 2.58 20160102 203200 8.97 2.58 20160102 203200 8.98 2.58 20160102 203200 8.99 2.58 20160102 203200 9.00 2.58 20160102 203200 9.01 2.58 20160102 203300 6.66 2.98 20160102 203300 6.72 2.98 20160102 203300 6.76 2.99 20160102 203300 6.81 2.99 20160102 203300 6.86 2.99 20160102 203300 6.90 2.99 20160102 203300 6.94 2.99 20160102 203300 6.97 2.99 20160102 203300 7.01 2.99 20160102 203300 7.05 2.99 20160102 203300 7.08 2.99 20160102 203300 7.12 2.99 20160102 203300 7.16 2.99 20160102 203300 7.19 2.99 20160102 203300 7.22 2.98 20160102 203300 7.25 2.97 20160102 203300 7.29 2.97 20160102 203300 7.32 2.96 20160102 203300 7.35 2.96 20160102 203300 7.38 2.95 20160102 203300 7.42 2.94 20160102 203300 7.45 2.94 20160102 203300 7.47 2.93 20160102 203300 7.49 2.93 20160102 203300 7.51 2.92 20160102 203300 7.52 2.92 20160102 203300 7.55 2.91 20160102 203300 7.57 2.91 20160102 203300 7.59 2.90 20160102 203300 7.60 2.90 20160102 203300 7.62 2.89 20160102 203300 7.65 2.89 20160102 203300 7.67 2.88 20160102 203300 7.70 2.88 20160102 203300 7.73 2.87 20160102 203300 7.76 2.87 20160102 203300 7.78 2.86 20160102 203300 7.82 2.86 20160102 203300 7.85 2.86 20160102 203300 7.87 2.85 20160102 203300 7.92 2.85 20160102 203300 7.96 2.84 20160102 203300 8.01 2.84 20160102 203300 8.04 2.84 20160102 203300 8.08 2.83 20160102 203300 8.13 2.83 20160102 203300 8.17 2.82 20160102 203300 8.20 2.82 20160102 203300 8.23 2.82 20160102 203300 8.25 2.80 20160102 203300 8.25 2.81 20160102 203300 8.26 2.80 20160102 203300 8.27 2.79 20160102 203300 8.29 2.78 20160102 203300 8.30 2.78 20160102 203300 8.31 2.76 20160102 203300 8.32 2.76 20160102 203300 8.32 2.77 20160102 203300 8.33 2.75 20160102 203300 8.33 2.76 20160102 203300 8.34 2.74 20160102 203300 8.35 2.74 20160102 203400 3.67 2.84 20160102 203400 3.68 2.84 20160102 203400 3.68 2.85 20160102 203400 3.71 2.85 20160102 203400 3.75 2.86 20160102 203400 3.79 2.86 20160102 203400 3.82 2.86 20160102 203400 3.87 2.87 20160102 203400 3.92 2.87 20160102 203400 3.98 2.88 20160102 203400 4.02 2.88 20160102 203400 4.08 2.89 20160102 203400 4.12 2.88 20160102 203400 4.16 2.88 20160102 203400 4.19 2.88 20160102 203400 4.24 2.87 20160102 203400 4.30 2.87 20160102 203400 4.35 2.87 20160102 203400 4.41 2.87 20160102 203400 4.46 2.86 20160102 203400 4.53 2.86 20160102 203400 4.58 2.87 20160102 203400 4.65 2.87 20160102 203400 4.70 2.87 20160102 203400 4.76 2.87 20160102 203400 4.83 2.87 20160102 203400 4.90 2.87 20160102 203400 4.94 2.87 20160102 203400 5.01 2.87 20160102 203400 5.07 2.87 20160102 203400 5.11 2.87 20160102 203400 5.16 2.88 20160102 203400 5.22 2.88 20160102 203400 5.26 2.88 20160102 203400 5.32 2.89 20160102 203400 5.37 2.89 20160102 203400 5.42 2.89 20160102 203400 5.48 2.90 20160102 203400 5.53 2.90 20160102 203400 5.57 2.90 20160102 203400 5.62 2.91 20160102 203400 5.66 2.91 20160102 203400 5.72 2.92 20160102 203400 5.75 2.92 20160102 203400 5.80 2.92 20160102 203400 5.86 2.93 20160102 203400 5.90 2.93 20160102 203400 5.95 2.93 20160102 203400 6.01 2.94 20160102 203400 6.06 2.94 20160102 203400 6.12 2.95 20160102 203400 6.17 2.95 20160102 203400 6.23 2.95 20160102 203400 6.29 2.96 20160102 203400 6.35 2.96 20160102 203400 6.40 2.97 20160102 203400 6.45 2.97 20160102 203400 6.50 2.97 20160102 203400 6.56 2.98 20160102 203400 6.60 2.98 20160102 203500 3.70 2.83 20160102 203500 3.71 2.83 20160102 203500 3.73 2.83 20160102 203500 3.76 2.82 20160102 203500 3.80 2.82 20160102 203500 3.85 2.82 20160102 203500 3.90 2.82 20160102 203500 3.96 2.81 20160102 203500 4.01 2.81 20160102 203500 4.08 2.81 20160102 203500 4.16 2.80 20160102 203500 4.22 2.80 20160102 203500 4.30 2.80 20160102 203500 4.38 2.79 20160102 203500 4.45 2.79 20160102 203500 4.54 2.78 20160102 203500 4.63 2.78 20160102 203500 4.73 2.77 20160102 203500 4.82 2.77 20160102 203500 4.93 2.76 20160102 203500 5.04 2.76 20160102 203500 5.13 2.75 20160102 203500 5.25 2.75 20160102 203500 5.37 2.74 20160102 203500 5.47 2.74 20160102 203500 5.60 2.74 20160102 203500 5.72 2.73 20160102 203500 5.83 2.73 20160102 203500 5.97 2.73 20160102 203500 6.09 2.72 20160102 203500 6.19 2.72 20160102 203500 6.30 2.72 20160102 203500 6.42 2.72 20160102 203500 6.52 2.71 20160102 203500 6.63 2.71 20160102 203500 6.75 2.71 20160102 203500 6.84 2.70 20160102 203500 6.96 2.70 20160102 203500 7.07 2.70 20160102 203500 7.14 2.70 20160102 203500 7.20 2.70 20160102 203500 7.28 2.69 20160102 203500 7.35 2.69 20160102 203500 7.42 2.69 20160102 203500 7.50 2.69 20160102 203500 7.57 2.68 20160102 203500 7.64 2.68 20160102 203500 7.71 2.68 20160102 203500 7.78 2.68 20160102 203500 7.84 2.68 20160102 203500 7.91 2.68 20160102 203500 7.98 2.68 20160102 203500 8.04 2.68 20160102 203500 8.12 2.68 20160102 203500 8.19 2.67 20160102 203500 8.25 2.67 20160102 203500 8.32 2.67 20160102 203500 8.38 2.67 20160102 203500 8.44 2.67 20160102 203500 8.50 2.67 20160102 203500 8.57 2.67 20160102 203500 8.62 2.67 20160102 203500 8.69 2.67 20160102 203500 8.75 2.67 20160102 203600 10.03 2.74 20160102 203600 10.08 2.75 20160102 203600 10.10 2.77 20160102 203600 10.11 2.77 20160102 203600 10.12 2.76 20160102 203600 10.12 2.77 20160102 203600 10.13 2.76 20160102 203600 10.14 2.75 20160102 203600 10.14 2.76 20160102 203600 10.14 2.77 20160102 203600 10.15 2.76 20160102 203600 10.18 2.75 20160102 203600 10.19 2.77 20160102 203600 10.22 2.77 20160102 203600 10.23 2.77 20160102 203600 10.24 2.76 20160102 203600 10.26 2.77 20160102 203600 10.28 2.76 20160102 203600 10.30 2.76 20160102 203600 10.31 2.76 20160102 203600 10.31 2.77 20160102 203600 10.31 2.78 20160102 203600 10.33 2.76 20160102 203600 10.35 2.77 20160102 203600 10.37 2.77 20160102 203600 10.38 2.77 20160102 203600 10.38 2.79 20160102 203600 10.39 2.77 20160102 203600 10.41 2.77 20160102 203600 10.42 2.77 20160102 203600 10.43 2.77 20160102 203600 10.47 2.80 20160102 203600 10.56 2.81 20160102 203600 10.63 2.81 20160102 203600 10.72 2.82 20160102 203600 10.80 2.83 20160102 203600 10.88 2.84 20160102 203600 10.95 2.85 20160102 203600 8.82 2.67 20160102 203600 8.87 2.67 20160102 203600 8.92 2.68 20160102 203600 8.97 2.68 20160102 203600 9.02 2.68 20160102 203600 9.07 2.69 20160102 203600 9.13 2.69 20160102 203600 9.18 2.69 20160102 203600 9.23 2.69 20160102 203600 9.29 2.70 20160102 203600 9.34 2.70 20160102 203600 9.41 2.70 20160102 203600 9.47 2.71 20160102 203600 9.52 2.71 20160102 203600 9.59 2.71 20160102 203600 9.65 2.72 20160102 203600 9.70 2.72 20160102 203600 9.76 2.72 20160102 203600 9.82 2.73 20160102 203600 9.87 2.73 20160102 203600 9.93 2.74 20160102 203600 9.98 2.74 20160102 203700 10.22 2.67 20160102 203700 10.34 2.68 20160102 203700 10.37 2.69 20160102 203700 10.41 2.71 20160102 203700 10.46 2.72 20160102 203700 10.49 2.73 20160102 203700 10.54 2.74 20160102 203700 10.58 2.76 20160102 203700 10.62 2.77 20160102 203700 10.67 2.78 20160102 203700 10.67 2.79 20160102 203700 10.68 2.80 20160102 203700 10.68 2.81 20160102 203700 10.69 2.81 20160102 203700 10.69 2.82 20160102 203700 10.70 2.82 20160102 203700 10.71 2.83 20160102 203700 10.78 2.84 20160102 203700 10.83 2.85 20160102 203700 10.90 2.86 20160102 203700 10.97 2.87 20160102 203700 11.02 2.86 20160102 203700 11.02 2.88 20160102 203700 11.07 2.87 20160102 203700 11.09 2.89 20160102 203700 11.14 2.88 20160102 203700 11.16 2.90 20160102 203700 11.21 2.90 20160102 203700 11.21 2.91 20160102 203700 11.27 2.91 20160102 203700 11.27 2.92 20160102 203700 11.31 2.93 20160102 203700 11.34 2.92 20160102 203700 11.34 2.93 20160102 203700 11.38 2.94 20160102 203700 11.41 2.93 20160102 203700 11.42 2.94 20160102 203700 11.45 2.94 20160102 203700 11.45 2.95 20160102 203700 11.47 2.94 20160102 203700 11.48 2.95 20160102 203700 11.49 2.95 20160102 203700 11.50 2.95 20160102 203700 11.52 2.95 20160102 203700 11.52 2.96 20160102 203700 11.53 2.96 20160102 203700 11.54 2.96 20160102 203700 11.55 2.96 20160102 203700 11.56 2.96 20160102 203700 5.34 2.38 20160102 203700 5.77 2.39 20160102 203700 6.32 2.41 20160102 203700 6.81 2.43 20160102 203700 7.17 2.46 20160102 203700 7.61 2.49 20160102 203700 8.06 2.52 20160102 203700 8.44 2.55 20160102 203700 8.90 2.58 20160102 203700 9.36 2.61 20160102 203700 9.75 2.64 20160102 203800 3.88 2.32 20160102 203800 3.90 2.31 20160102 203800 3.97 2.33 20160102 203800 3.99 2.30 20160102 203800 4.07 2.30 20160102 203800 4.14 2.30 20160102 203800 4.20 2.35 20160102 203800 4.23 2.30 20160102 203800 4.31 2.30 20160102 203800 4.39 2.30 20160102 203800 4.47 2.36 20160102 203800 4.48 2.30 20160102 203800 4.58 2.30 20160102 203800 4.66 2.29 20160102 203800 4.67 2.30 20160102 203800 4.68 2.30 20160102 203800 4.72 2.30 20160102 203800 4.75 2.30 20160102 203800 4.80 2.31 20160102 203800 4.87 2.31 20160102 203800 4.87 2.37 20160102 203800 4.94 2.31 20160102 203800 4.96 2.31 20160102 203800 4.99 2.31 20160102 203800 5.01 2.31 20160102 203800 5.04 2.31 20160102 203800 5.07 2.31 20160102 203800 5.11 2.31 20160102 203800 5.15 2.31 20160102 203800 5.21 2.31 20160102 203800 5.25 2.31 20160102 203800 5.29 2.31 20160102 203800 5.34 2.31 20160102 203800 5.37 2.30 20160102 203800 5.42 2.30 20160102 203800 5.47 2.30 20160102 203800 5.51 2.30 20160102 203800 5.56 2.30 20160102 203800 5.61 2.30 20160102 203800 5.65 2.30 20160102 203800 5.74 2.30 20160102 203800 5.82 2.30 20160102 203800 5.89 2.31 20160102 203800 5.97 2.31 20160102 203800 6.04 2.31 20160102 203800 6.13 2.31 20160102 203800 6.21 2.31 20160102 203800 6.28 2.31 20160102 203800 6.38 2.31 20160102 203800 6.49 2.32 20160102 203800 6.59 2.32 20160102 203800 6.70 2.32 20160102 203800 6.82 2.33 20160102 203800 6.91 2.33 20160102 203800 7.02 2.34 20160102 203800 7.13 2.34 20160102 203800 7.23 2.35 20160102 203800 7.32 2.34 20160102 203800 7.41 2.33 20160102 203800 7.48 2.33 20160102 203800 7.57 2.32 20160102 203800 7.65 2.32 20160102 203900 7.63 2.79 20160102 203900 7.64 2.77 20160102 203900 7.64 2.78 20160102 203900 7.64 2.80 20160102 203900 7.66 2.76 20160102 203900 7.67 2.75 20160102 203900 7.67 2.80 20160102 203900 7.68 2.74 20160102 203900 7.69 2.73 20160102 203900 7.70 2.72 20160102 203900 7.70 2.80 20160102 203900 7.72 2.31 20160102 203900 7.73 2.71 20160102 203900 7.73 2.79 20160102 203900 7.77 2.79 20160102 203900 7.80 2.31 20160102 203900 7.80 2.70 20160102 203900 7.80 2.79 20160102 203900 7.84 2.79 20160102 203900 7.88 2.68 20160102 203900 7.88 2.79 20160102 203900 7.89 2.31 20160102 203900 7.92 2.79 20160102 203900 7.96 2.31 20160102 203900 7.96 2.67 20160102 203900 7.98 2.79 20160102 203900 8.03 2.33 20160102 203900 8.03 2.65 20160102 203900 8.06 2.79 20160102 203900 8.08 2.36 20160102 203900 8.11 2.64 20160102 203900 8.12 2.39 20160102 203900 8.13 2.78 20160102 203900 8.17 2.43 20160102 203900 8.20 2.62 20160102 203900 8.21 2.78 20160102 203900 8.23 2.46 20160102 203900 8.27 2.49 20160102 203900 8.28 2.61 20160102 203900 8.29 2.78 20160102 203900 8.32 2.52 20160102 203900 8.36 2.59 20160102 203900 8.36 2.78 20160102 203900 8.38 2.55 20160102 203900 8.43 2.57 20160102 203900 8.44 2.77 20160102 203900 8.53 2.77 20160102 203900 8.60 2.77 20160102 203900 8.71 2.76 20160102 203900 8.87 2.76 20160102 203900 9.00 2.76 20160102 203900 9.15 2.76 20160102 203900 9.30 2.75 20160102 203900 9.43 2.75 20160102 203900 9.59 2.75 20160102 203900 9.74 2.75 20160102 203900 9.87 2.75 20160102 203900 9.93 2.74 20160102 203900 9.94 2.72 20160102 203900 9.95 2.71 20160102 203900 9.96 2.70 20160102 203900 9.98 2.69 20160102 203900 9.99 2.67 20160102 204000 0.89 2.11 20160102 204000 0.97 2.16 20160102 204000 10.01 2.56 20160102 204000 10.02 2.66 20160102 204000 10.03 2.59 20160102 204000 10.03 2.65 20160102 204000 10.04 2.61 20160102 204000 10.05 2.63 20160102 204000 2.15 2.07 20160102 204000 2.51 2.20 20160102 204000 3.60 2.03 20160102 204000 3.83 2.24 20160102 204000 5.42 2.29 20160102 204000 7.01 2.33 20160102 204000 8.32 2.37 20160102 204000 9.89 2.41 20160102 204000 9.91 2.44 20160102 204000 9.93 2.46 20160102 204000 9.95 2.49 20160102 204000 9.97 2.51 20160102 204000 9.99 2.54 20160102 205600 8.21 3.06 20160102 205600 8.24 3.06 20160102 205600 8.27 3.05 20160102 205600 8.30 3.05 20160102 205600 8.32 3.05 20160102 205600 8.33 3.05 20160102 205600 8.34 3.05 20160102 205600 8.35 3.04 20160102 205600 8.35 3.05 20160102 205600 8.36 3.04 20160102 205700 8.05 3.06 20160102 205700 8.07 3.06 20160102 205700 8.10 3.06 20160102 205700 8.12 3.06 20160102 205700 8.15 3.06 20160102 205700 8.18 3.06 20160102 205900 16.92 3.50 20160102 205900 17.02 3.51 20160102 205900 17.12 3.53 20160102 205900 17.25 3.55 20160102 205900 17.31 3.56 20160102 205900 17.34 3.22 20160102 205900 17.35 3.57 20160102 205900 17.40 3.22 20160102 205900 17.40 3.58 20160102 205900 17.46 3.59 20160102 205900 17.47 3.24 20160102 205900 17.50 3.60 20160102 205900 17.54 3.26 20160102 205900 17.57 3.61 20160102 205900 17.60 3.28 20160102 205900 17.64 3.62 20160102 205900 17.67 3.30 20160102 205900 17.72 3.63 20160102 205900 17.74 3.32 20160102 205900 17.79 3.64 20160102 205900 17.81 3.34 20160102 205900 17.85 3.65 20160102 205900 17.87 3.36 20160102 205900 17.92 3.65 20160102 205900 17.94 3.38 20160102 205900 17.97 3.65 20160102 205900 18.01 3.40 20160102 205900 18.04 3.66 20160102 205900 18.05 3.42 20160102 205900 18.09 3.44 20160102 205900 18.11 3.67 20160102 205900 18.14 3.47 20160102 205900 18.17 3.67 20160102 205900 18.18 3.49 20160102 205900 18.22 3.51 20160102 205900 18.24 3.68 20160102 205900 18.26 3.54 20160102 205900 18.30 3.55 20160102 205900 18.31 3.69 20160102 205900 18.34 3.58 20160102 205900 18.35 3.69 20160102 205900 18.36 3.69 20160102 205900 18.37 3.60 20160102 205900 18.37 3.70 20160102 205900 18.38 3.61 20160102 205900 18.38 3.62 20160102 205900 18.38 3.70 20160102 205900 18.39 3.64 20160102 205900 18.39 3.70 20160102 205900 18.40 3.65 20160102 205900 18.40 3.66 20160102 205900 18.40 3.70 20160102 205900 18.41 3.67 20160102 205900 18.41 3.70 20160102 205900 18.42 3.69 20160102 205900 18.42 3.70 20160102 205900 18.43 3.70 20160102 210000 12.82 2.90 20160102 210000 12.83 2.92 20160102 210000 12.84 2.93 20160102 210000 12.84 2.95 20160102 210000 12.85 2.93 20160102 210000 12.85 2.94 20160102 210000 12.85 2.95 20160102 210000 12.91 2.93 20160102 210000 13.02 2.93 20160102 210000 13.13 2.92 20160102 210000 13.22 2.91 20160102 210000 13.33 2.91 20160102 210000 13.44 2.91 20160102 210000 13.53 2.90 20160102 210000 13.63 2.89 20160102 210000 13.74 2.89 20160102 210000 13.90 2.89 20160102 210000 14.05 2.90 20160102 210000 14.23 2.91 20160102 210000 14.40 2.92 20160102 210000 14.54 2.92 20160102 210000 14.71 2.93 20160102 210000 14.88 2.94 20160102 210000 15.02 2.95 20160102 210000 15.18 2.96 20160102 210000 15.30 2.97 20160102 210000 15.40 2.99 20160102 210000 15.52 3.00 20160102 210000 15.63 3.02 20160102 210000 15.74 3.04 20160102 210000 15.85 3.05 20160102 210000 15.96 3.07 20160102 210000 16.07 3.08 20160102 210000 16.14 3.09 20160102 210000 16.16 3.10 20160102 210000 16.19 3.11 20160102 210000 16.20 3.12 20160102 210000 16.22 3.12 20160102 210000 16.25 3.13 20160102 210000 16.27 3.14 20160102 210000 16.30 3.14 20160102 210000 16.33 3.15 20160102 210000 16.36 3.15 20160102 210000 16.40 3.15 20160102 210000 16.45 3.15 20160102 210000 16.51 3.16 20160102 210000 16.56 3.16 20160102 210000 16.61 3.16 20160102 210000 16.67 3.16 20160102 210000 16.72 3.16 20160102 210000 16.80 3.17 20160102 210000 16.87 3.17 20160102 210000 16.94 3.18 20160102 210000 17.00 3.18 20160102 210000 17.08 3.19 20160102 210000 17.16 3.20 20160102 210000 17.22 3.21 20160102 210000 17.29 3.21 20160102 210100 10.14 2.09 20160102 210100 10.28 2.10 20160102 210100 10.45 2.12 20160102 210100 10.53 2.13 20160102 210100 10.61 2.14 20160102 210100 10.67 2.15 20160102 210100 10.75 2.16 20160102 210100 10.83 2.18 20160102 210100 10.89 2.19 20160102 210100 10.97 2.20 20160102 210100 11.05 2.21 20160102 210100 11.10 2.22 20160102 210100 11.11 2.23 20160102 210100 11.13 2.23 20160102 210100 11.14 2.24 20160102 210100 11.16 2.25 20160102 210100 11.18 2.26 20160102 210100 11.20 2.26 20160102 210100 11.21 2.27 20160102 210100 11.23 2.28 20160102 210100 11.27 2.29 20160102 210100 11.31 2.31 20160102 210100 11.35 2.33 20160102 210100 11.40 2.35 20160102 210100 11.44 2.37 20160102 210100 11.47 2.38 20160102 210100 11.51 2.40 20160102 210100 11.55 2.42 20160102 210100 11.58 2.43 20160102 210100 11.71 2.47 20160102 210100 11.87 2.51 20160102 210100 11.99 2.55 20160102 210100 12.14 2.59 20160102 210100 12.30 2.63 20160102 210100 12.45 2.66 20160102 210100 12.59 2.70 20160102 210100 12.74 2.74 20160102 210100 12.83 2.85 20160102 210100 12.83 2.87 20160102 210100 12.84 2.84 20160102 210100 12.85 2.79 20160102 210100 12.85 2.82 20160102 210100 12.87 2.77 20160102 210100 8.96 2.00 20160102 210100 9.10 2.01 20160102 210100 9.28 2.02 20160102 210100 9.46 2.04 20160102 210100 9.64 2.05 20160102 210100 9.78 2.06 20160102 210100 9.96 2.08 20160102 210300 5.59 1.52 20160102 210300 5.67 1.54 20160102 210300 5.89 1.55 20160102 210300 6.16 1.57 20160102 210300 6.44 1.58 20160102 210300 6.69 1.60 20160102 210300 6.98 1.62 20160102 210300 7.29 1.63 20160102 210300 7.55 1.65 20160102 210300 7.87 1.67 20160102 210300 8.19 1.68 20160102 210300 8.32 1.69 20160102 210300 8.40 1.70 20160102 210300 8.50 1.71 20160102 210300 8.60 1.71 20160102 210300 8.68 1.72 20160102 210300 8.78 1.73 20160102 210300 8.89 1.74 20160102 210300 8.98 1.74 20160102 210300 9.08 1.75 20160102 210300 9.13 1.75 20160102 210300 9.18 1.75 20160102 210300 9.23 1.76 20160102 210300 9.30 1.76 20160102 210300 9.35 1.76 20160102 210300 9.42 1.76 20160102 210300 9.49 1.76 20160102 210300 9.54 1.76 20160102 210300 9.58 1.77 20160102 210400 5.05 1.43 20160102 210400 5.08 1.44 20160102 210400 5.14 1.45 20160102 210400 5.22 1.47 20160102 210400 5.30 1.48 20160102 210400 5.36 1.49 20160102 210400 5.48 1.51 20160102 212900 3.86 1.90 20160102 212900 3.87 2.70 20160102 212900 3.91 1.98 20160102 212900 3.94 2.05 20160102 212900 3.94 2.66 20160102 212900 3.96 2.14 20160102 212900 4.01 2.62 20160102 212900 4.04 2.22 20160102 212900 4.11 2.28 20160102 212900 4.12 2.58 20160102 212900 4.17 2.37 20160102 212900 4.20 2.54 20160102 212900 4.28 2.44 20160102 212900 4.30 2.51 20160102 213000 3.67 2.84 20160102 213000 3.68 2.81 20160102 213000 3.70 2.85 20160102 213000 3.73 2.87 20160102 213000 3.74 2.77 20160102 213000 3.78 2.74 20160102 213000 3.80 2.89 20160102 213000 3.84 2.91 20160102 213000 3.92 2.93 20160102 213000 4.01 2.95 20160102 213000 4.09 2.96 20160102 213000 4.21 2.98 20160102 213000 4.29 2.99 20160102 213000 4.35 3.00 20160102 213000 4.43 3.02 20160102 213000 4.51 3.03 20160102 213000 4.58 3.04 20160102 213000 4.67 3.05 20160102 213000 4.76 3.07 20160102 213000 4.84 3.08 20160102 213000 4.94 3.09 20160102 213000 5.09 3.10 20160102 213000 5.24 3.12 20160102 213000 5.37 3.13 20160102 213000 5.51 3.15 20160102 213000 5.65 3.16 20160102 213000 5.77 3.18 20160102 213000 5.90 3.19 20160102 213000 6.04 3.20 20160102 213000 6.13 3.22 20160102 213000 6.32 3.24 20160102 213000 6.53 3.25 20160102 213000 6.68 3.27 20160102 213000 6.89 3.29 20160102 213000 7.08 3.30 20160102 213000 7.25 3.32 20160102 213000 7.45 3.33 20160102 213000 7.66 3.35 20160102 213000 7.80 3.36 20160102 213000 7.91 3.38 20160102 213000 8.00 3.39 20160102 213000 8.08 3.40 20160102 213000 8.21 3.42 20160102 213000 8.32 3.43 20160102 213000 8.44 3.44 20160102 213000 8.56 3.46 20160102 213000 8.69 3.47 20160102 213000 8.77 3.48 20160102 213000 8.78 3.49 20160102 213000 8.81 3.50 20160102 213000 8.83 3.50 20160102 213000 8.86 3.51 20160102 213000 8.92 3.52 20160102 213000 8.96 3.52 20160102 213000 9.02 3.53 20160102 213000 9.06 3.55 20160102 213000 9.07 3.55 20160102 213000 9.08 3.54 20160102 213000 9.08 3.55 20160102 213000 9.09 3.55 20160102 213000 9.10 3.54 20160102 213000 9.11 3.54 20160102 213000 9.11 3.55 20160102 213100 10.04 3.61 20160102 213100 10.13 3.61 20160102 213100 10.21 3.62 20160102 213100 10.31 3.62 20160102 213100 10.40 3.63 20160102 213100 10.48 3.64 20160102 213100 10.57 3.65 20160102 213100 10.67 3.66 20160102 213100 10.75 3.67 20160102 213100 10.85 3.68 20160102 213100 10.95 3.70 20160102 213100 11.02 3.71 20160102 213100 11.13 3.72 20160102 213100 11.24 3.74 20160102 213100 11.34 3.75 20160102 213100 11.46 3.77 20160102 213100 11.55 3.79 20160102 213100 11.64 3.81 20160102 213100 11.74 3.83 20160102 213100 11.83 3.85 20160102 213100 11.90 3.86 20160102 213100 12.00 3.88 20160102 213100 12.09 3.90 20160102 213100 12.17 3.92 20160102 213100 12.26 3.94 20160102 213100 12.35 3.96 20160102 213100 12.43 3.98 20160102 213100 12.52 4.00 20160102 213100 12.60 4.02 20160102 213100 12.67 4.03 20160102 213100 12.75 4.05 20160102 213100 12.82 4.07 20160102 213100 12.88 4.09 20160102 213100 12.93 4.11 20160102 213100 12.96 4.12 20160102 213100 12.99 4.14 20160102 213100 13.02 4.15 20160102 213100 13.05 4.17 20160102 213100 13.08 4.19 20160102 213100 13.11 4.21 20160102 213100 13.14 4.22 20160102 213100 13.17 4.24 20160102 213100 13.20 4.25 20160102 213100 13.23 4.27 20160102 213100 13.26 4.28 20160102 213100 13.29 4.30 20160102 213100 13.32 4.31 20160102 213100 13.35 4.32 20160102 213100 13.38 4.34 20160102 213100 13.40 4.35 20160102 213100 13.42 4.36 20160102 213100 9.14 3.56 20160102 213100 9.17 3.56 20160102 213100 9.23 3.56 20160102 213100 9.28 3.57 20160102 213100 9.35 3.57 20160102 213100 9.42 3.57 20160102 213100 9.48 3.58 20160102 213100 9.56 3.58 20160102 213100 9.64 3.58 20160102 213100 9.71 3.58 20160102 213100 9.80 3.59 20160102 213100 9.89 3.59 20160102 213100 9.96 3.60 20160102 213200 13.45 4.38 20160102 213200 13.49 4.39 20160102 213200 13.52 4.40 20160102 213200 13.55 4.41 20160102 213200 13.58 4.42 20160102 213200 13.62 4.43 20160102 213200 13.65 4.43 20160102 213200 13.67 4.44 20160102 213200 13.71 4.45 20160102 213200 13.77 4.46 20160102 213200 13.83 4.47 20160102 213200 13.89 4.48 20160102 213200 13.96 4.49 20160102 213200 14.01 4.50 20160102 213200 14.08 4.51 20160102 213200 14.15 4.53 20160102 213200 14.21 4.54 20160102 213200 14.26 4.54 20160102 213200 14.31 4.55 20160102 213200 14.35 4.56 20160102 213200 14.40 4.56 20160102 213200 14.44 4.57 20160102 213200 14.48 4.57 20160102 213200 14.52 4.58 20160102 213300 13.83 3.59 20160102 213300 13.89 3.59 20160102 213300 13.96 3.58 20160102 213300 14.01 3.58 20160102 213300 14.09 3.58 20160102 213300 14.13 3.59 20160102 213300 14.15 3.59 20160102 213300 14.19 3.60 20160102 213300 14.22 3.61 20160102 213300 14.25 3.62 20160102 213300 14.28 3.62 20160102 213300 14.31 3.63 20160102 213300 14.35 3.64 20160102 214500 5.89 2.37 20160102 214500 5.96 2.37 20160102 214500 6.02 2.37 20160102 214500 6.09 2.37 20160102 214500 6.11 2.37 20160102 214500 6.17 2.37 20160102 214600 10.24 2.54 20160102 214600 10.58 2.56 20160102 214600 10.69 2.56 20160102 214600 10.79 2.56 20160102 214600 10.90 2.56 20160102 214600 11.02 2.56 20160102 214600 11.11 2.57 20160102 214600 11.22 2.57 20160102 214600 11.34 2.57 20160102 214600 4.41 2.17 20160102 214600 4.41 2.18 20160102 214600 4.43 2.16 20160102 214600 4.43 2.18 20160102 214600 4.45 2.16 20160102 214600 4.47 2.18 20160102 214600 4.48 2.19 20160102 214600 4.51 2.19 20160102 214600 4.52 2.19 20160102 214600 4.55 2.21 20160102 214600 4.57 2.20 20160102 214600 4.59 2.22 20160102 214600 4.63 2.21 20160102 214600 4.65 2.24 20160102 214600 4.72 2.26 20160102 214600 4.76 2.27 20160102 214600 4.79 2.29 20160102 214600 4.82 2.22 20160102 214600 4.83 2.30 20160102 214600 4.85 2.30 20160102 214600 4.89 2.31 20160102 214600 4.93 2.32 20160102 214600 4.96 2.32 20160102 214600 5.02 2.33 20160102 214600 5.08 2.33 20160102 214600 5.11 2.23 20160102 214600 5.14 2.34 20160102 214600 5.20 2.34 20160102 214600 5.24 2.35 20160102 214600 5.30 2.35 20160102 214600 5.35 2.35 20160102 214600 5.40 2.36 20160102 214600 5.41 2.25 20160102 214600 5.45 2.36 20160102 214600 5.49 2.36 20160102 214600 5.53 2.37 20160102 214600 5.57 2.37 20160102 214600 5.60 2.37 20160102 214600 5.66 2.37 20160102 214600 5.68 2.26 20160102 214600 5.75 2.37 20160102 214600 5.81 2.37 20160102 214600 6.02 2.28 20160102 214600 6.36 2.29 20160102 214600 6.67 2.31 20160102 214600 7.03 2.32 20160102 214600 7.41 2.34 20160102 214600 7.72 2.36 20160102 214600 8.09 2.39 20160102 214600 8.46 2.41 20160102 214600 8.77 2.44 20160102 214600 9.15 2.46 20160102 214600 9.53 2.49 20160102 214600 9.91 2.51 20160102 214700 10.17 2.43 20160102 214700 10.43 2.45 20160102 214700 10.69 2.48 20160102 214700 10.95 2.51 20160102 214700 11.16 2.53 20160102 214700 11.42 2.56 20160102 214700 11.43 2.57 20160102 214700 5.27 2.33 20160102 214700 5.27 2.36 20160102 214700 5.28 2.30 20160102 214700 5.28 2.39 20160102 214700 5.30 2.42 20160102 214700 5.31 2.27 20160102 214700 5.32 2.45 20160102 214700 5.33 2.48 20160102 214700 5.35 2.24 20160102 214700 5.43 2.21 20160102 214700 5.58 2.17 20160102 214700 5.71 2.14 20160102 214700 5.88 2.10 20160102 214700 6.64 1.94 20160102 214700 6.86 1.90 20160102 214700 7.02 1.90 20160102 214700 7.19 1.92 20160102 214700 7.36 1.94 20160102 214700 7.51 1.96 20160102 214700 7.68 1.98 20160102 214700 7.86 2.00 20160102 214700 8.00 2.02 20160102 214700 8.18 2.04 20160102 214700 8.36 2.05 20160102 214700 8.45 2.07 20160102 214700 8.55 2.09 20160102 214700 8.65 2.10 20160102 214700 8.66 2.26 20160102 214700 8.68 2.25 20160102 214700 8.72 2.24 20160102 214700 8.75 2.12 20160102 214700 8.75 2.27 20160102 214700 8.78 2.24 20160102 214700 8.83 2.13 20160102 214700 8.83 2.28 20160102 214700 8.84 2.23 20160102 214700 8.89 2.22 20160102 214700 8.90 2.29 20160102 214700 8.92 2.15 20160102 214700 8.96 2.22 20160102 214700 8.99 2.30 20160102 214700 9.02 2.17 20160102 214700 9.04 2.21 20160102 214700 9.07 2.31 20160102 214700 9.10 2.18 20160102 214700 9.10 2.20 20160102 214700 9.14 2.32 20160102 214700 9.19 2.20 20160102 214700 9.22 2.32 20160102 214700 9.30 2.33 20160102 214700 9.43 2.35 20160102 214700 9.69 2.38 20160102 214700 9.95 2.40 20160102 214800 4.22 2.54 20160102 214800 4.29 2.53 20160102 214800 4.31 2.55 20160102 214800 4.40 2.53 20160102 214800 4.45 2.56 20160102 214800 4.51 2.52 20160102 214800 4.62 2.51 20160102 214800 4.64 2.57 20160102 214800 4.74 2.50 20160102 214800 4.82 2.57 20160102 214800 4.89 2.50 20160102 214800 5.03 2.49 20160102 214800 5.08 2.58 20160102 214800 5.19 2.49 20160102 214800 5.36 2.59 20160102 214800 5.62 2.60 20160102 214800 5.97 2.61 20160102 214800 6.28 2.62 20160102 214800 6.45 2.62 20160102 214800 6.65 2.62 20160102 214800 6.85 2.62 20160102 214800 7.01 2.62 20160102 214800 7.20 2.63 20160102 214800 7.37 2.63 20160102 214800 7.55 2.63 20160102 214800 7.57 2.61 20160102 214800 7.58 2.61 20160102 214800 7.58 2.62 20160102 214800 7.60 2.61 20160102 214800 7.60 2.62 20160102 214800 7.62 2.61 20160102 214800 7.62 2.62 20160102 214800 7.65 2.61 20160102 214800 7.65 2.62 20160102 214800 7.67 2.61 20160102 214800 7.68 2.62 20160102 214800 7.71 2.61 20160102 214800 7.71 2.63 20160102 214800 7.74 2.61 20160102 214800 7.74 2.63 20160102 214800 7.77 2.61 20160102 214800 7.78 2.63 20160102 214800 7.81 2.61 20160102 214800 7.86 2.61 20160102 214800 7.91 2.61 20160102 214800 7.96 2.61 20160102 214800 8.01 2.61 20160102 214800 8.06 2.61 20160102 214800 8.11 2.62 20160102 214800 8.17 2.62 20160102 214800 8.21 2.62 20160102 214800 8.27 2.62 20160102 214800 8.34 2.62 20160102 214800 8.40 2.63 20160102 214800 8.47 2.63 20160102 214800 8.55 2.63 20160102 214800 8.61 2.64 20160102 214800 8.69 2.64 20160102 214800 8.76 2.65 20160102 214800 8.83 2.65 20160102 214800 8.92 2.66 20160102 214800 9.08 2.67 20160102 214800 9.25 2.68 20160102 214900 10.14 2.73 20160102 214900 10.31 2.75 20160102 214900 10.46 2.77 20160102 214900 10.63 2.79 20160102 214900 10.81 2.81 20160102 214900 10.96 2.82 20160102 214900 11.14 2.84 20160102 214900 11.32 2.86 20160102 214900 11.46 2.88 20160102 214900 11.63 2.90 20160102 214900 11.80 2.93 20160102 214900 11.96 2.96 20160102 214900 12.10 2.98 20160102 214900 12.26 3.01 20160102 214900 12.41 3.04 20160102 214900 12.55 3.06 20160102 214900 12.70 3.09 20160102 214900 12.85 3.12 20160102 214900 12.98 3.15 20160102 214900 13.11 3.20 20160102 214900 13.25 3.25 20160102 214900 13.38 3.30 20160102 214900 13.49 3.34 20160102 214900 13.62 3.38 20160102 214900 13.75 3.43 20160102 214900 13.85 3.47 20160102 214900 13.99 3.52 20160102 214900 14.12 3.57 20160102 214900 14.23 3.63 20160102 214900 14.37 3.69 20160102 214900 14.50 3.76 20160102 214900 14.65 3.83 20160102 214900 14.76 3.88 20160102 214900 14.90 3.95 20160102 214900 15.04 4.02 20160102 214900 15.15 4.07 20160102 214900 15.29 4.15 20160102 214900 15.41 4.23 20160102 214900 15.51 4.29 20160102 214900 15.63 4.37 20160102 214900 15.75 4.45 20160102 214900 15.89 4.54 20160102 214900 15.99 4.60 20160102 214900 16.11 4.69 20160102 214900 16.24 4.77 20160102 214900 16.32 4.83 20160102 214900 16.44 4.92 20160102 214900 16.54 5.01 20160102 214900 16.63 5.08 20160102 214900 16.73 5.17 20160102 214900 16.84 5.25 20160102 214900 16.95 5.34 20160102 214900 17.04 5.41 20160102 214900 17.14 5.50 20160102 214900 17.23 5.58 20160102 214900 17.31 5.66 20160102 214900 17.41 5.75 20160102 214900 17.50 5.83 20160102 214900 17.57 5.90 20160102 214900 9.38 2.68 20160102 214900 9.54 2.69 20160102 214900 9.69 2.70 20160102 214900 9.82 2.71 20160102 214900 9.98 2.72 20160102 215000 17.65 5.99 20160102 215000 17.75 6.08 20160102 215000 17.84 6.17 20160102 215000 17.91 6.24 20160102 215000 17.98 6.32 20160102 215000 18.06 6.40 20160102 215000 18.13 6.47 20160102 215000 18.20 6.55 20160102 215000 18.28 6.64 20160102 215000 18.34 6.70 20160102 215000 18.41 6.78 20160102 215000 18.50 6.87 20160102 215000 18.57 6.95 20160102 215000 18.62 7.01 20160102 215000 18.68 7.09 20160102 215000 18.75 7.17 20160102 215000 18.80 7.23 20160102 215000 18.87 7.31 20160102 215000 18.94 7.38 20160102 215000 19.00 7.45 20160102 215000 19.07 7.52 20160102 215000 19.13 7.61 20160102 215000 19.18 7.69 20160102 215000 19.23 7.76 20160102 215000 19.29 7.86 20160102 215000 19.35 7.95 20160102 215000 19.40 8.02 20160102 215000 19.45 8.10 20160102 215000 19.52 8.20 20160102 215000 19.58 8.28 20160102 215000 19.59 8.34 20160102 215000 19.61 8.41 20160102 215000 19.64 8.48 20160102 215000 19.65 8.53 20160102 215000 19.66 8.60 20160102 215000 19.68 8.67 20160102 215000 19.71 8.73 20160102 215000 19.72 8.79 20160102 215000 19.74 8.86 20160102 215000 19.77 8.91 20160102 215000 19.78 8.95 20160102 215000 19.82 9.01 20160102 215000 19.84 9.07 20160102 215000 19.87 9.11 20160102 215000 19.89 9.16 20160102 215000 19.91 9.66 20160102 215000 19.93 9.22 20160102 215000 19.94 9.65 20160102 215000 19.95 9.64 20160102 215000 19.96 9.28 20160102 215000 19.98 9.31 20160102 215000 19.98 9.63 20160102 215000 19.99 9.35 20160102 215000 20.01 9.39 20160102 215000 20.01 9.62 20160102 215000 20.02 9.42 20160102 215000 20.03 9.45 20160102 215000 20.04 9.48 20160102 215000 20.04 9.62 20160102 215000 20.06 9.52 20160102 215000 20.06 9.55 20160102 215000 20.06 9.60 20160102 215000 20.07 9.59 20160102 215100 19.11 9.57 20160102 215100 19.13 9.57 20160102 215100 19.13 9.59 20160102 215100 19.15 9.57 20160102 215100 19.15 9.60 20160102 215100 19.16 9.61 20160102 215100 19.17 9.56 20160102 215100 19.18 9.63 20160102 215100 19.19 9.56 20160102 215100 19.20 9.64 20160102 215100 19.21 9.56 20160102 215100 19.22 9.66 20160102 215100 19.23 9.56 20160102 215100 19.24 9.67 20160102 215100 19.25 9.55 20160102 215100 19.26 9.68 20160102 215100 19.27 9.55 20160102 215100 19.28 9.55 20160102 215100 19.29 9.55 20160102 215100 19.29 9.56 20160102 215100 19.29 9.70 20160102 215100 19.30 9.56 20160102 215100 19.32 9.70 20160102 215100 19.33 9.57 20160102 215100 19.35 9.57 20160102 215100 19.35 9.71 20160102 215100 19.38 9.58 20160102 215100 19.39 9.58 20160102 215100 19.39 9.72 20160102 215100 19.42 9.59 20160102 215100 19.42 9.72 20160102 215100 19.45 9.60 20160102 215100 19.45 9.73 20160102 215100 19.46 9.60 20160102 215100 19.48 9.74 20160102 215100 19.49 9.61 20160102 215100 19.51 9.62 20160102 215100 19.51 9.74 20160102 215100 19.53 9.63 20160102 215100 19.53 9.75 20160102 215100 19.55 9.64 20160102 215100 19.57 9.64 20160102 215100 19.58 9.65 20160102 215100 19.59 9.65 20160102 215100 19.61 9.66 20160102 215100 19.63 9.67 20160102 215100 19.65 9.67 20160102 215100 19.67 9.67 20160102 215100 19.69 9.67 20160102 215100 19.72 9.67 20160102 215100 19.75 9.67 20160102 215100 19.76 9.67 20160102 215100 19.79 9.67 20160102 215100 19.82 9.68 20160102 215100 19.84 9.67 20160102 215100 19.87 9.66 20160102 215200 13.45 7.12 20160102 215200 13.45 7.16 20160102 215200 13.47 7.19 20160102 215200 13.51 7.24 20160102 215200 13.56 7.28 20160102 215200 13.63 7.33 20160102 215200 13.68 7.37 20160102 215200 13.73 7.41 20160102 215200 13.80 7.46 20160102 215200 13.86 7.50 20160102 215200 13.91 7.54 20160102 215200 13.98 7.59 20160102 215200 14.11 7.64 20160102 215200 14.23 7.69 20160102 215200 14.35 7.74 20160102 215200 14.49 7.79 20160102 215200 14.61 7.84 20160102 215200 14.74 7.89 20160102 215200 14.88 7.94 20160102 215200 15.03 8.00 20160102 215200 15.14 8.04 20160102 215200 15.32 8.11 20160102 215200 15.50 8.17 20160102 215200 15.64 8.22 20160102 215200 15.82 8.28 20160102 215200 16.00 8.34 20160102 215200 16.18 8.41 20160102 215200 16.32 8.46 20160102 215200 16.50 8.52 20160102 215200 16.67 8.58 20160102 215200 16.80 8.63 20160102 215200 16.97 8.70 20160102 215200 17.14 8.76 20160102 215200 17.30 8.82 20160102 215200 17.44 8.88 20160102 215200 17.61 8.94 20160102 215200 17.77 9.00 20160102 215200 17.91 9.06 20160102 215200 18.04 9.12 20160102 215200 18.15 9.16 20160102 215200 18.25 9.21 20160102 215200 18.34 9.25 20160102 215200 18.45 9.30 20160102 215200 18.54 9.34 20160102 215200 18.64 9.38 20160102 215200 18.74 9.43 20160102 215200 18.84 9.47 20160102 215200 18.87 9.50 20160102 215200 18.89 9.51 20160102 215200 18.92 9.53 20160102 215200 18.94 9.55 20160102 215200 18.96 9.56 20160102 215200 18.99 9.58 20160102 215200 19.00 9.60 20160102 215200 19.03 9.62 20160102 215200 19.06 9.63 20160102 215200 19.12 9.65 20160102 215200 19.17 9.66 20160102 215200 19.22 9.67 20160102 215200 19.29 9.69 20160102 215200 19.34 9.70 20160102 215200 19.39 9.71 20160102 215200 19.45 9.73 20160102 215300 11.55 4.79 20160102 215300 11.59 4.83 20160102 215300 11.64 4.86 20160102 215300 11.68 4.90 20160102 215300 11.72 4.94 20160102 215300 11.77 4.97 20160102 215300 11.82 5.01 20160102 215300 11.86 5.04 20160102 215300 11.91 5.08 20160102 215300 11.97 5.12 20160102 215300 12.01 5.15 20160102 215300 12.06 5.19 20160102 215300 12.12 5.23 20160102 215300 12.17 5.27 20160102 215300 12.21 5.30 20160102 215300 12.27 5.33 20160102 215300 12.32 5.36 20160102 215300 12.37 5.39 20160102 215300 12.42 5.42 20160102 215300 12.47 5.45 20160102 215300 12.53 5.48 20160102 215300 12.57 5.51 20160102 215300 12.62 5.54 20160102 215300 12.67 5.57 20160102 215300 12.71 5.60 20160102 215300 12.74 5.63 20160102 215300 12.78 5.67 20160102 215300 12.82 5.70 20160102 215300 12.86 5.72 20160102 215300 12.90 5.76 20160102 215300 12.94 5.79 20160102 215300 12.97 5.82 20160102 215300 13.02 5.85 20160102 215300 13.06 5.89 20160102 215300 13.10 5.93 20160102 215300 13.14 5.96 20160102 215300 13.19 6.00 20160102 215300 13.23 6.04 20160102 215300 13.27 6.07 20160102 215300 13.27 6.51 20160102 215300 13.27 6.55 20160102 215300 13.28 6.47 20160102 215300 13.28 6.59 20160102 215300 13.29 6.43 20160102 215300 13.29 6.62 20160102 215300 13.30 6.39 20160102 215300 13.30 6.67 20160102 215300 13.31 6.35 20160102 215300 13.32 6.11 20160102 215300 13.32 6.31 20160102 215300 13.32 6.71 20160102 215300 13.33 6.27 20160102 215300 13.33 6.75 20160102 215300 13.35 6.19 20160102 215300 13.35 6.23 20160102 215300 13.35 6.79 20160102 215300 13.36 6.15 20160102 215300 13.37 6.83 20160102 215300 13.38 6.87 20160102 215300 13.38 6.91 20160102 215300 13.39 6.95 20160102 215300 13.40 6.99 20160102 215300 13.41 7.04 20160102 215300 13.42 7.07 20160102 215400 10.03 3.00 20160102 215400 10.11 3.04 20160102 215400 10.18 3.07 20160102 215400 10.28 3.10 20160102 215400 10.37 3.14 20160102 215400 10.47 3.18 20160102 215400 10.55 3.21 20160102 215400 10.60 3.25 20160102 215400 10.61 3.29 20160102 215400 10.63 3.33 20160102 215400 10.66 3.37 20160102 215400 10.69 3.41 20160102 215400 10.73 3.45 20160102 215400 10.77 3.49 20160102 215400 10.81 3.53 20160102 215400 10.83 3.73 20160102 215400 10.83 3.78 20160102 215400 10.83 3.83 20160102 215400 10.83 3.88 20160102 215400 10.84 3.67 20160102 215400 10.84 3.93 20160102 215400 10.85 3.62 20160102 215400 10.85 3.98 20160102 215400 10.86 3.58 20160102 215400 10.87 4.03 20160102 215400 10.89 4.07 20160102 215400 10.91 4.11 20160102 215400 10.92 4.15 20160102 215400 10.94 4.19 20160102 215400 10.96 4.23 20160102 215400 10.97 4.27 20160102 215400 10.99 4.31 20160102 215400 11.01 4.35 20160102 215400 11.04 4.39 20160102 215400 11.08 4.42 20160102 215400 11.12 4.45 20160102 215400 11.17 4.48 20160102 215400 11.21 4.52 20160102 215400 11.25 4.55 20160102 215400 11.29 4.58 20160102 215400 11.34 4.61 20160102 215400 11.38 4.64 20160102 215400 11.42 4.68 20160102 215400 11.47 4.72 20160102 215400 11.51 4.76 20160102 215400 8.23 2.53 20160102 215400 8.36 2.55 20160102 215400 8.50 2.57 20160102 215400 8.61 2.59 20160102 215400 8.75 2.61 20160102 215400 8.89 2.63 20160102 215400 9.04 2.65 20160102 215400 9.16 2.67 20160102 215400 9.29 2.69 20160102 215400 9.34 2.72 20160102 215400 9.38 2.74 20160102 215400 9.44 2.77 20160102 215400 9.50 2.79 20160102 215400 9.57 2.82 20160102 215400 9.64 2.85 20160102 215400 9.72 2.87 20160102 215400 9.80 2.90 20160102 215400 9.88 2.93 20160102 215400 9.95 2.96 20160102 215500 7.33 2.43 20160102 215500 7.44 2.44 20160102 215500 7.52 2.45 20160102 215500 7.62 2.46 20160102 215500 7.73 2.47 20160102 215500 7.81 2.48 20160102 215500 7.92 2.49 20160102 215500 8.02 2.50 20160102 215500 8.12 2.51 20160102 215700 9.59 3.35 20160102 215700 9.63 3.36 20160102 215700 9.66 3.37 20160102 215700 9.70 3.38 20160102 215800 10.01 3.45 20160102 215800 10.06 3.46 20160102 215800 10.11 3.47 20160102 215800 10.15 3.48 20160102 215800 10.19 3.48 20160102 215800 10.23 3.49 20160102 215800 10.27 3.50 20160102 215800 10.30 3.51 20160102 215800 10.33 3.52 20160102 215800 10.36 3.53 20160102 215800 10.40 3.54 20160102 215800 10.43 3.54 20160102 215800 10.47 3.55 20160102 215800 10.50 3.56 20160102 215800 10.53 3.57 20160102 215800 10.56 3.57 20160102 215800 10.59 3.58 20160102 215800 10.61 3.58 20160102 215800 10.64 3.59 20160102 215800 10.67 3.60 20160102 215800 10.69 3.60 20160102 215800 10.70 3.67 20160102 215800 10.70 3.68 20160102 215800 10.71 3.66 20160102 215800 10.71 3.67 20160102 215800 10.71 3.69 20160102 215800 10.72 3.61 20160102 215800 10.72 3.64 20160102 215800 10.72 3.65 20160102 215800 10.72 3.66 20160102 215800 10.72 3.70 20160102 215800 10.73 3.62 20160102 215800 10.73 3.63 20160102 215800 10.73 3.70 20160102 215800 10.74 3.70 20160102 215800 10.76 3.71 20160102 215800 10.77 3.71 20160102 215800 10.78 3.72 20160102 215800 10.80 3.72 20160102 215800 10.83 3.72 20160102 215800 10.86 3.73 20160102 215800 10.89 3.73 20160102 215800 10.91 3.73 20160102 215800 10.94 3.74 20160102 215800 10.97 3.74 20160102 215800 10.99 3.75 20160102 215800 11.02 3.75 20160102 215800 9.73 3.38 20160102 215800 9.77 3.39 20160102 215800 9.80 3.40 20160102 215800 9.85 3.41 20160102 215800 9.88 3.42 20160102 215800 9.93 3.43 20160102 215800 9.97 3.44 20160102 215900 11.05 3.75 20160102 215900 11.06 3.76 20160102 215900 11.07 3.76 20160102 215900 11.09 3.76 20160102 215900 11.10 3.77 20160102 215900 11.11 3.77 20160102 215900 11.13 3.77 20160102 215900 11.13 3.79 20160102 215900 11.14 3.78 20160102 215900 11.15 3.78 20160102 215900 11.15 3.79 20160102 215900 11.16 3.78 20160102 215900 11.16 3.79 20160102 215900 11.17 3.79 20160102 215900 11.17 3.80 20160102 215900 11.18 3.80 20160102 215900 11.18 3.81 20160102 215900 11.18 3.82 20160102 215900 11.18 3.83 20160102 215900 11.19 3.81 20160102 215900 11.19 3.82 20160102 215900 11.19 3.83 20160102 215900 11.20 3.82 20160102 215900 11.20 3.83 20160102 215900 11.21 3.83 20160102 215900 11.22 3.82 20160102 215900 11.22 3.84 20160102 215900 11.23 3.83 20160102 215900 11.23 3.84 20160102 215900 11.24 3.83 20160102 215900 11.24 3.84 20160102 215900 11.25 3.83 20160102 215900 11.25 3.84 20160102 215900 11.26 3.83 20160102 215900 11.26 3.84 20160102 215900 11.27 3.83 20160102 215900 11.27 3.84 20160102 220000 10.06 3.42 20160102 220000 10.15 3.43 20160102 220000 10.18 3.44 20160102 220000 10.22 3.45 20160102 220000 10.22 3.59 20160102 220000 10.22 3.60 20160102 220000 10.23 3.58 20160102 220000 10.24 3.58 20160102 220000 10.24 3.61 20160102 220000 10.25 3.46 20160102 220000 10.25 3.57 20160102 220000 10.27 3.57 20160102 220000 10.29 3.47 20160102 220000 10.29 3.62 20160102 220000 10.31 3.56 20160102 220000 10.33 3.47 20160102 220000 10.33 3.62 20160102 220000 10.34 3.55 20160102 220000 10.36 3.48 20160102 220000 10.36 3.54 20160102 220000 10.38 3.63 20160102 220000 10.39 3.54 20160102 220000 10.41 3.49 20160102 220000 10.42 3.53 20160102 220000 10.42 3.64 20160102 220000 10.43 3.52 20160102 220000 10.44 3.50 20160102 220000 10.47 3.52 20160102 220000 10.47 3.65 20160102 220000 10.49 3.51 20160102 220000 10.52 3.66 20160102 220000 10.57 3.66 20160102 220000 10.61 3.67 20160102 220000 10.66 3.68 20160102 220000 10.71 3.69 20160102 220000 10.74 3.69 20160102 220000 10.79 3.70 20160102 220000 10.84 3.71 20160102 220000 10.88 3.72 20160102 220000 10.92 3.73 20160102 220000 10.96 3.73 20160102 220000 11.00 3.74 20160102 220000 11.02 3.75 20160102 220000 11.04 3.76 20160102 220000 11.06 3.76 20160102 220000 11.08 3.77 20160102 220000 11.10 3.78 20160102 220000 9.66 3.35 20160102 220000 9.66 3.36 20160102 220000 9.70 3.35 20160102 220000 9.70 3.37 20160102 220000 9.73 3.35 20160102 220000 9.74 3.37 20160102 220000 9.78 3.35 20160102 220000 9.79 3.38 20160102 220000 9.83 3.35 20160102 220000 9.85 3.39 20160102 220000 9.92 3.40 20160102 220000 9.97 3.41 20160102 220100 10.01 3.32 20160102 220100 10.03 3.34 20160102 220100 10.05 3.32 20160102 220100 10.07 3.33 20160102 220100 10.08 3.34 20160102 220100 10.12 3.33 20160102 220100 10.13 3.35 20160102 220100 10.16 3.33 20160102 220100 10.18 3.35 20160102 220100 10.19 3.33 20160102 220100 10.23 3.33 20160102 220100 10.23 3.35 20160102 220100 10.25 3.34 20160102 220100 10.27 3.35 20160102 220100 10.29 3.34 20160102 220100 10.32 3.34 20160102 220100 10.32 3.36 20160102 220100 10.33 3.35 20160102 220100 10.36 3.36 20160102 220100 10.37 3.35 20160102 220100 10.38 3.36 20160102 220100 10.41 3.36 20160102 220100 10.44 3.36 20160102 220100 10.45 3.36 20160102 220100 7.37 2.90 20160102 220100 7.43 2.91 20160102 220100 7.51 2.93 20160102 220100 7.58 2.95 20160102 220100 7.67 2.97 20160102 220100 7.75 2.98 20160102 220100 7.84 3.00 20160102 220100 7.94 3.01 20160102 220100 8.04 3.03 20160102 220100 8.19 3.05 20160102 220100 8.33 3.06 20160102 220100 8.48 3.08 20160102 220100 8.60 3.10 20160102 220100 8.75 3.11 20160102 220100 8.90 3.13 20160102 220100 9.05 3.15 20160102 220100 9.18 3.16 20160102 220100 9.26 3.17 20160102 220100 9.32 3.19 20160102 220100 9.37 3.20 20160102 220100 9.44 3.21 20160102 220100 9.51 3.22 20160102 220100 9.58 3.23 20160102 220100 9.63 3.24 20160102 220100 9.71 3.25 20160102 220100 9.77 3.26 20160102 220100 9.78 3.27 20160102 220100 9.80 3.27 20160102 220100 9.80 3.28 20160102 220100 9.83 3.29 20160102 220100 9.85 3.29 20160102 220100 9.87 3.30 20160102 220100 9.87 3.35 20160102 220100 9.90 3.31 20160102 220100 9.92 3.31 20160102 220100 9.92 3.34 20160102 220100 9.95 3.32 20160102 220100 9.97 3.34 20160102 220100 9.99 3.32 20160102 220200 6.44 2.70 20160102 220200 6.46 2.71 20160102 220200 6.47 2.70 20160102 220200 6.48 2.71 20160102 220200 6.49 2.70 20160102 220200 6.49 2.72 20160102 220200 6.52 2.69 20160102 220200 6.52 2.73 20160102 220200 6.54 2.73 20160102 220200 6.55 2.69 20160102 220200 6.58 2.69 20160102 220200 6.58 2.74 20160102 220200 6.61 2.74 20160102 220200 6.63 2.69 20160102 220200 6.64 2.75 20160102 220200 6.66 2.68 20160102 220200 6.68 2.75 20160102 220200 6.72 2.68 20160102 220200 6.73 2.77 20160102 220200 6.76 2.68 20160102 220200 6.79 2.68 20160102 220200 6.79 2.78 20160102 220200 6.85 2.68 20160102 220200 6.86 2.80 20160102 220200 6.90 2.68 20160102 220200 6.91 2.81 20160102 220200 6.96 2.67 20160102 220200 6.99 2.82 20160102 220200 7.01 2.67 20160102 220200 7.06 2.84 20160102 220200 7.07 2.67 20160102 220200 7.13 2.85 20160102 220200 7.14 2.67 20160102 220200 7.22 2.67 20160102 220200 7.22 2.86 20160102 220200 7.24 2.67 20160102 220200 7.26 2.67 20160102 220200 7.28 2.67 20160102 220200 7.29 2.88 20160102 220200 7.30 2.67 20160102 220200 7.32 2.67 20160102 220200 7.35 2.67 20160102 220200 7.37 2.67 20160102 220200 7.39 2.67 20160102 220200 7.42 2.67 20160102 220200 7.48 2.67 20160102 220200 7.53 2.68 20160102 220200 7.58 2.68 20160102 220200 7.63 2.68 20160102 220200 7.69 2.69 20160102 220200 7.73 2.69 20160102 220200 7.79 2.69 20160102 220200 7.85 2.70 20160102 220200 7.91 2.70 20160102 220200 7.98 2.71 20160102 220200 8.06 2.72 20160102 220200 8.14 2.72 20160102 220200 8.22 2.73 20160102 220200 8.29 2.74 20160102 220200 8.36 2.74 20160102 220200 8.44 2.75 20160102 220200 8.51 2.76 20160102 220200 8.60 2.77 20160102 220300 10.05 2.90 20160102 220300 10.12 2.98 20160102 220300 10.15 2.92 20160102 220300 10.24 2.93 20160102 220300 10.34 2.94 20160102 220300 10.44 2.95 20160102 220300 10.47 3.01 20160102 220300 10.54 2.96 20160102 220300 10.59 2.97 20160102 220300 10.64 2.98 20160102 220300 10.70 2.99 20160102 220300 10.75 3.00 20160102 220300 10.80 3.01 20160102 220300 10.81 3.04 20160102 220300 10.85 3.02 20160102 220300 10.91 3.03 20160102 220300 10.95 3.04 20160102 220300 11.00 3.05 20160102 220300 11.03 3.06 20160102 220300 11.06 3.06 20160102 220300 11.08 3.07 20160102 220300 11.10 3.07 20160102 220300 11.10 3.08 20160102 220300 11.11 3.08 20160102 220300 11.13 3.09 20160102 220300 11.15 3.08 20160102 220300 11.15 3.09 20160102 220300 11.17 3.09 20160102 220300 11.20 3.10 20160102 220300 11.21 3.09 20160102 220300 11.23 3.10 20160102 220300 11.24 3.10 20160102 220300 7.59 2.69 20160102 220300 7.59 2.70 20160102 220300 7.62 2.71 20160102 220300 7.69 2.72 20160102 220300 7.75 2.73 20160102 220300 7.81 2.74 20160102 220300 7.88 2.76 20160102 220300 7.95 2.77 20160102 220300 8.02 2.78 20160102 220300 8.08 2.79 20160102 220300 8.17 2.80 20160102 220300 8.48 2.83 20160102 220300 8.74 2.78 20160102 220300 8.77 2.86 20160102 220300 8.87 2.79 20160102 220300 8.98 2.80 20160102 220300 9.11 2.81 20160102 220300 9.13 2.89 20160102 220300 9.25 2.82 20160102 220300 9.39 2.84 20160102 220300 9.48 2.92 20160102 220300 9.50 2.85 20160102 220300 9.64 2.86 20160102 220300 9.75 2.87 20160102 220300 9.83 2.95 20160102 220300 9.84 2.88 20160102 220300 9.94 2.89 20160102 220400 7.45 2.55 20160102 220400 7.45 2.56 20160102 220400 7.45 2.57 20160102 220400 7.46 2.57 20160102 220400 7.46 2.58 20160102 220400 7.47 2.59 20160102 220400 7.47 2.60 20160102 220400 7.48 2.55 20160102 220400 7.49 2.61 20160102 220400 7.50 2.61 20160102 220400 7.51 2.54 20160102 220400 7.51 2.62 20160102 220400 7.53 2.54 20160102 220400 7.53 2.63 20160102 220400 7.54 2.64 20160102 220400 7.56 2.53 20160102 220400 7.56 2.64 20160102 220400 7.57 2.65 20160102 220400 7.59 2.53 20160102 220400 7.59 2.66 20160102 220400 7.59 2.67 20160102 220400 7.59 2.68 20160102 220400 7.60 2.67 20160102 220400 7.62 2.52 20160102 220400 7.64 2.52 20160102 220400 7.68 2.51 20160102 220400 7.70 2.51 20160102 220400 7.72 2.51 20160102 220400 7.74 2.51 20160102 220400 7.76 2.52 20160102 220400 7.78 2.52 20160102 220400 7.80 2.52 20160102 220400 7.82 2.52 20160102 220400 7.84 2.53 20160102 220400 7.86 2.53 20160102 220400 7.87 2.54 20160102 220400 7.87 2.55 20160102 220400 7.87 2.56 20160102 220400 7.87 2.57 20160102 220400 7.87 2.58 20160102 220400 7.87 2.59 20160102 220400 7.87 2.60 20160102 220400 7.92 2.60 20160102 220400 7.98 2.60 20160102 220400 8.02 2.61 20160102 220400 8.08 2.61 20160102 220400 8.13 2.61 20160102 220400 8.18 2.62 20160102 220400 8.23 2.62 20160102 220400 8.28 2.62 20160102 220400 8.34 2.63 20160102 220400 8.41 2.64 20160102 220400 8.50 2.64 20160102 220400 8.58 2.65 20160102 220400 8.67 2.66 20160102 220400 8.74 2.66 20160102 220400 8.83 2.67 20160102 220500 10.05 2.92 20160102 220500 10.14 2.93 20160102 220500 10.20 2.94 20160102 220500 10.28 2.95 20160102 220500 10.37 2.96 20160102 220500 10.43 2.97 20160102 220500 10.51 2.98 20160102 220500 10.59 2.99 20160102 220500 10.67 3.00 20160102 220500 8.37 2.68 20160102 220500 8.38 2.68 20160102 220500 8.39 2.68 20160102 220500 8.40 2.68 20160102 220500 8.45 2.68 20160102 220500 8.46 2.69 20160102 220500 8.49 2.68 20160102 220500 8.50 2.69 20160102 220500 8.53 2.68 20160102 220500 8.56 2.70 20160102 220500 8.58 2.68 20160102 220500 8.61 2.71 20160102 220500 8.62 2.68 20160102 220500 8.67 2.69 20160102 220500 8.67 2.71 20160102 220500 8.71 2.69 20160102 220500 8.71 2.72 20160102 220500 8.75 2.69 20160102 220500 8.77 2.72 20160102 220500 8.79 2.69 20160102 220500 8.81 2.69 20160102 220500 8.83 2.73 20160102 220500 8.85 2.69 20160102 220500 8.88 2.69 20160102 220500 8.88 2.74 20160102 220500 8.92 2.67 20160102 220500 8.92 2.68 20160102 220500 8.93 2.74 20160102 220500 8.95 2.68 20160102 220500 8.99 2.68 20160102 220500 8.99 2.75 20160102 220500 9.01 2.68 20160102 220500 9.02 2.68 20160102 220500 9.04 2.76 20160102 220500 9.09 2.77 20160102 220500 9.15 2.78 20160102 220500 9.20 2.78 20160102 220500 9.26 2.79 20160102 220500 9.31 2.80 20160102 220500 9.39 2.81 20160102 220500 9.48 2.83 20160102 220500 9.55 2.84 20160102 220500 9.64 2.85 20160102 220500 9.73 2.87 20160102 220500 9.81 2.88 20160102 220500 9.88 2.89 20160102 220500 9.97 2.90 20160102 220600 10.03 1.57 20160102 220600 10.24 1.55 20160102 220600 10.71 3.00 20160102 220600 10.72 2.99 20160102 220600 10.73 2.98 20160102 220600 10.73 2.99 20160102 220600 10.74 2.98 20160102 220600 10.75 2.97 20160102 220600 10.76 2.96 20160102 220600 10.77 2.96 20160102 220600 10.81 2.96 20160102 220600 10.85 2.95 20160102 220600 10.91 2.95 20160102 220600 10.96 2.94 20160102 220600 11.01 2.93 20160102 220600 11.06 2.93 20160102 220600 11.11 2.92 20160102 220600 11.17 2.91 20160102 220600 11.22 2.91 20160102 220600 11.29 2.89 20160102 220600 11.36 2.87 20160102 220600 11.44 2.85 20160102 220600 11.51 2.84 20160102 220600 11.59 2.82 20160102 220600 11.67 2.81 20160102 220600 11.75 2.79 20160102 220600 11.81 2.77 20160102 220600 11.89 2.76 20160102 220600 11.97 2.73 20160102 220600 12.04 2.72 20160102 220600 12.12 2.70 20160102 220600 12.20 2.68 20160102 220600 12.29 2.67 20160102 220600 12.35 2.65 20160102 220600 12.44 2.64 20160102 220600 12.52 2.62 20160102 220600 8.29 1.76 20160102 220600 8.34 1.71 20160102 220600 8.52 1.85 20160102 220600 8.54 1.69 20160102 220600 8.81 1.67 20160102 220600 9.08 1.65 20160102 220600 9.28 1.63 20160102 220600 9.54 1.61 20160102 220600 9.78 1.59 20160102 220700 10.05 2.71 20160102 220700 10.13 2.67 20160102 220700 10.15 4.24 20160102 220700 10.24 2.63 20160102 220700 10.30 2.36 20160102 220700 10.34 2.60 20160102 220700 10.34 4.53 20160102 220700 10.35 4.54 20160102 220700 10.37 4.53 20160102 220700 10.37 4.56 20160102 220700 10.38 4.52 20160102 220700 10.40 4.50 20160102 220700 10.40 4.57 20160102 220700 10.42 4.58 20160102 220700 10.43 2.55 20160102 220700 10.45 4.50 20160102 220700 10.46 4.59 20160102 220700 10.50 4.61 20160102 220700 10.52 4.40 20160102 220700 10.54 4.61 20160102 220700 10.56 2.52 20160102 220700 10.60 4.63 20160102 220700 10.67 2.50 20160102 220700 10.68 2.45 20160102 220700 10.69 4.62 20160102 220700 10.78 4.60 20160102 220700 10.88 4.55 20160102 220700 10.88 4.59 20160102 220700 10.97 4.57 20160102 220700 11.01 4.59 20160102 220700 11.06 4.58 20160102 220700 11.07 4.55 20160102 220700 11.08 4.56 20160102 220700 11.13 4.56 20160102 220700 11.17 4.54 20160102 220700 11.18 4.54 20160102 220700 11.23 4.52 20160102 220700 11.29 4.52 20160102 220700 11.30 4.52 20160102 220700 11.37 4.51 20160102 220700 11.38 4.51 20160102 220700 11.45 4.49 20160102 220700 8.51 3.19 20160102 220700 8.53 3.15 20160102 220700 8.58 3.25 20160102 220700 8.61 3.09 20160102 220700 8.69 3.34 20160102 220700 8.74 1.94 20160102 220700 8.74 3.03 20160102 220700 8.86 3.50 20160102 220700 8.95 2.97 20160102 220700 8.96 2.01 20160102 220700 9.06 3.64 20160102 220700 9.17 2.92 20160102 220700 9.28 2.10 20160102 220700 9.29 3.79 20160102 220700 9.50 2.86 20160102 220700 9.60 3.96 20160102 220700 9.61 2.19 20160102 220700 9.83 4.08 20160102 220700 9.88 2.80 20160102 220700 9.90 2.27 20160102 220700 9.95 2.76 20160102 220800 10.04 3.94 20160102 220800 10.11 3.97 20160102 220800 10.16 3.99 20160102 220800 10.23 4.01 20160102 220800 10.31 4.04 20160102 220800 10.38 4.06 20160102 220800 10.47 4.09 20160102 220800 10.47 4.49 20160102 220800 10.51 4.11 20160102 220800 10.52 4.48 20160102 220800 10.55 4.13 20160102 220800 10.56 4.47 20160102 220800 10.60 4.15 20160102 220800 10.61 4.46 20160102 220800 10.63 4.17 20160102 220800 10.65 4.45 20160102 220800 10.67 4.43 20160102 220800 10.69 4.20 20160102 220800 10.69 4.40 20160102 220800 10.72 4.39 20160102 220800 10.74 4.22 20160102 220800 10.74 4.37 20160102 220800 10.77 4.35 20160102 220800 10.79 4.24 20160102 220800 10.81 4.33 20160102 220800 10.84 4.27 20160102 220800 10.84 4.31 20160102 220800 10.89 4.29 20160102 220800 8.52 3.35 20160102 220800 8.55 3.36 20160102 220800 8.57 3.38 20160102 220800 8.59 3.39 20160102 220800 8.62 3.40 20160102 220800 8.63 3.41 20160102 220800 8.66 3.42 20160102 220800 8.69 3.43 20160102 220800 8.70 3.44 20160102 220800 8.73 3.46 20160102 220800 8.76 3.47 20160102 220800 8.77 3.49 20160102 220800 8.80 3.50 20160102 220800 8.83 3.52 20160102 220800 8.85 3.53 20160102 220800 8.88 3.54 20160102 220800 8.90 3.56 20160102 220800 8.94 3.58 20160102 220800 8.98 3.59 20160102 220800 9.00 3.61 20160102 220800 9.04 3.62 20160102 220800 9.09 3.64 20160102 220800 9.11 3.66 20160102 220800 9.15 3.67 20160102 220800 9.20 3.69 20160102 220800 9.24 3.71 20160102 220800 9.32 3.73 20160102 220800 9.38 3.75 20160102 220800 9.47 3.77 20160102 220800 9.54 3.79 20160102 220800 9.61 3.81 20160102 220800 9.70 3.83 20160102 220800 9.79 3.86 20160102 220800 9.86 3.87 20160102 220800 9.93 3.90 20160102 220800 9.99 3.92 20160102 220900 7.80 3.09 20160102 220900 7.83 3.10 20160102 220900 7.88 3.10 20160102 220900 7.94 3.11 20160102 220900 7.96 3.12 20160102 220900 8.01 3.13 20160102 220900 8.03 3.13 20160102 220900 8.08 3.14 20160102 220900 8.13 3.15 20160102 220900 8.15 3.15 20160102 220900 8.20 3.16 20160102 220900 8.25 3.16 20160102 220900 8.27 3.17 20160102 220900 8.28 3.27 20160102 220900 8.30 3.26 20160102 220900 8.30 3.28 20160102 220900 8.31 3.17 20160102 220900 8.32 3.26 20160102 220900 8.32 3.29 20160102 220900 8.34 3.26 20160102 220900 8.34 3.30 20160102 220900 8.35 3.18 20160102 220900 8.36 3.30 20160102 220900 8.37 3.18 20160102 220900 8.37 3.25 20160102 220900 8.39 3.31 20160102 220900 8.40 3.19 20160102 220900 8.40 3.25 20160102 220900 8.42 3.32 20160102 220900 8.43 3.19 20160102 220900 8.43 3.25 20160102 220900 8.45 3.33 20160102 220900 8.47 3.19 20160102 220900 8.47 3.24 20160102 220900 8.48 3.33 20160102 220900 8.51 3.24 20160102 220900 8.51 3.34 20160102 220900 8.52 3.20 20160102 220900 8.55 3.24 20160102 220900 8.57 3.20 20160102 220900 8.57 3.24 20160102 220900 8.62 3.20 20160102 220900 8.62 3.23 20160102 220900 8.65 3.23 20160102 220900 8.68 3.20 20160102 220900 8.69 3.23 20160102 220900 8.73 3.21 20160102 220900 8.74 3.23 20160102 220900 8.78 3.21 20160102 220900 8.78 3.23 20160102 220900 8.83 3.23 20160102 220900 8.84 3.21 20160102 220900 8.88 3.22 20160102 220900 8.89 3.21 20160102 220900 8.89 3.22 20160102 220900 8.89 3.23 20160102 220900 8.90 3.22 20160102 221000 5.80 2.69 20160102 221000 5.81 2.67 20160102 221000 5.81 2.69 20160102 221000 5.82 2.68 20160102 221000 5.82 2.71 20160102 221000 5.83 2.70 20160102 221000 5.84 2.67 20160102 221000 5.86 2.66 20160102 221000 5.89 2.65 20160102 221000 5.91 2.72 20160102 221000 5.93 2.65 20160102 221000 5.97 2.64 20160102 221000 6.01 2.73 20160102 221000 6.02 2.64 20160102 221000 6.07 2.64 20160102 221000 6.07 2.74 20160102 221000 6.12 2.64 20160102 221000 6.17 2.63 20160102 221000 6.18 2.75 20160102 221000 6.22 2.63 20160102 221000 6.27 2.63 20160102 221000 6.29 2.76 20160102 221000 6.33 2.62 20160102 221000 6.35 2.76 20160102 221000 6.41 2.62 20160102 221000 6.46 2.77 20160102 221000 6.52 2.62 20160102 221000 6.57 2.79 20160102 221000 6.64 2.63 20160102 221000 6.64 2.80 20160102 221000 6.70 2.80 20160102 221000 6.76 2.81 20160102 221000 6.79 2.82 20160102 221000 6.84 2.83 20160102 221000 6.90 2.84 20160102 221000 6.93 2.85 20160102 221000 6.99 2.86 20160102 221000 7.06 2.87 20160102 221000 7.08 2.88 20160102 221000 7.12 2.89 20160102 221000 7.17 2.90 20160102 221000 7.18 2.90 20160102 221000 7.22 2.91 20160102 221000 7.26 2.92 20160102 221000 7.28 2.93 20160102 221000 7.32 2.94 20160102 221000 7.37 2.95 20160102 221000 7.40 2.96 20160102 221000 7.43 2.98 20160102 221000 7.44 2.97 20160102 221000 7.46 2.99 20160102 221000 7.49 2.99 20160102 221000 7.49 3.00 20160102 221000 7.52 3.01 20160102 221000 7.55 3.02 20160102 221000 7.55 3.03 20160102 221000 7.59 3.03 20160102 221000 7.63 3.04 20160102 221000 7.63 3.05 20160102 221000 7.67 3.06 20160102 221000 7.71 3.07 20160102 221000 7.72 3.07 20160102 221000 7.76 3.08 20160102 221100 6.74 2.67 20160102 221100 6.74 2.68 20160102 221100 6.75 2.67 20160102 221100 6.75 2.68 20160102 221100 6.76 2.63 20160102 221100 6.76 2.68 20160102 221100 6.78 2.69 20160102 221100 6.80 2.69 20160102 221100 6.81 2.67 20160102 221100 6.86 2.63 20160102 221100 6.91 2.66 20160102 221100 6.91 2.69 20160102 221100 6.98 2.63 20160102 221100 7.00 2.66 20160102 221100 7.09 2.69 20160102 221100 7.10 2.66 20160102 221100 7.11 2.63 20160102 221100 7.21 2.63 20160102 221100 7.21 2.66 20160102 221100 7.24 2.69 20160102 221100 7.30 2.66 20160102 221100 7.34 2.63 20160102 221100 7.39 2.69 20160102 221100 7.41 2.66 20160102 221100 7.45 2.64 20160102 221100 7.51 2.66 20160102 221100 7.53 2.64 20160102 221100 7.57 2.69 20160102 221100 7.63 2.65 20160102 221100 7.63 2.66 20160102 221100 7.74 2.66 20160102 221100 7.74 2.69 20160102 221100 7.83 2.66 20160102 221100 7.87 2.66 20160102 221100 7.87 2.69 20160102 221100 7.92 2.67 20160102 221100 8.01 2.67 20160102 221100 8.02 2.67 20160102 221100 8.03 2.69 20160102 221100 8.12 2.68 20160102 221100 8.13 2.67 20160102 221100 8.20 2.68 20160102 221100 8.27 2.68 20160102 221100 8.41 2.68 20160102 221100 8.54 2.69 20160102 221100 8.69 2.69 20160102 221100 8.83 2.69 20160102 221100 8.91 2.70 20160102 221100 9.01 2.71 20160102 221100 9.09 2.71 20160102 221100 9.19 2.72 20160102 221100 9.26 2.72 20160102 221100 9.35 2.73 20160102 221100 9.44 2.73 20160102 221100 9.52 2.74 20160102 221100 9.60 2.75 20160102 221100 9.68 2.75 20160102 221100 9.75 2.76 20160102 221100 9.83 2.77 20160102 221100 9.91 2.77 20160102 221200 10.07 2.79 20160102 221200 10.15 2.80 20160102 221200 10.24 2.80 20160102 221200 10.32 2.81 20160102 221200 10.41 2.82 20160102 221200 10.50 2.82 20160102 221200 10.58 2.83 20160102 221200 10.67 2.83 20160102 221200 10.75 2.84 20160102 221200 10.83 2.85 20160102 221200 10.93 2.85 20160102 221200 11.01 2.86 20160102 221200 11.08 2.86 20160102 221200 11.13 2.87 20160102 221200 11.18 2.87 20160102 221200 11.24 2.87 20160102 221200 11.28 2.88 20160102 221200 11.32 2.88 20160102 221200 11.37 2.88 20160102 221200 11.40 2.88 20160102 221200 11.43 2.88 20160102 221200 11.45 2.86 20160102 221200 11.46 2.83 20160102 221200 11.47 2.80 20160102 221200 11.48 2.77 20160102 221200 11.50 2.74 20160102 221200 11.52 2.71 20160102 221200 11.54 2.68 20160102 221200 11.56 2.65 20160102 221200 11.58 2.62 20160102 221200 9.99 2.78 20160102 221300 4.86 1.87 20160102 221300 4.89 1.85 20160102 221300 4.89 1.89 20160102 221300 4.96 1.82 20160102 221300 5.02 1.91 20160102 221300 5.10 1.81 20160102 221300 5.19 1.77 20160102 221300 5.23 1.74 20160102 221300 5.26 1.69 20160102 221300 5.30 1.94 20160102 221300 5.31 1.67 20160102 221300 5.36 1.63 20160102 221300 5.42 1.60 20160102 221300 5.47 1.57 20160102 221300 5.54 1.54 20160102 221300 5.55 1.96 20160102 221300 5.94 1.98 20160102 221300 6.17 2.01 20160102 221300 6.21 2.03 20160102 221300 6.27 2.05 20160102 221300 6.36 2.07 20160102 221300 6.46 2.09 20160102 221300 6.61 2.12 20160102 221300 6.78 2.14 20160102 221300 6.84 2.26 20160102 221300 6.84 2.27 20160102 221300 6.85 2.28 20160102 221300 6.86 2.25 20160102 221300 6.89 2.24 20160102 221300 6.95 2.23 20160102 221300 6.97 2.16 20160102 221300 7.01 2.22 20160102 221300 7.07 2.21 20160102 221300 7.16 2.18 20160102 221300 7.16 2.20 20160102 221400 6.68 2.29 20160102 221400 6.69 2.29 20160102 221400 6.70 2.30 20160102 221400 6.71 2.29 20160102 221400 6.73 2.29 20160102 221400 6.74 2.30 20160102 221400 6.78 2.29 20160102 221400 6.80 2.30 20160102 221400 6.90 2.30 20160102 221400 6.98 2.30 20160102 221400 7.11 2.29 20160102 221400 7.25 2.29 20160102 221400 7.38 2.28 20160102 221400 7.51 2.28 20160102 221400 7.64 2.13 20160102 221400 7.64 2.14 20160102 221400 7.67 2.27 20160102 221400 7.68 2.15 20160102 221400 7.69 2.13 20160102 221400 7.69 2.16 20160102 221400 7.70 2.17 20160102 221400 7.71 2.17 20160102 221400 7.74 2.18 20160102 221400 7.77 2.13 20160102 221400 7.77 2.19 20160102 221400 7.80 2.20 20160102 221400 7.81 2.12 20160102 221400 7.82 2.27 20160102 221400 7.84 2.20 20160102 221400 7.88 2.21 20160102 221400 7.90 2.12 20160102 221400 7.95 2.22 20160102 221400 7.97 2.23 20160102 221400 7.98 2.12 20160102 221400 7.99 2.26 20160102 221400 8.01 2.24 20160102 221400 8.04 2.25 20160102 221400 8.05 2.12 20160102 221400 8.10 2.26 20160102 221400 8.13 2.11 20160102 221400 8.19 2.11 20160102 221400 8.26 2.11 20160102 221400 8.34 2.11 20160102 221400 8.42 2.11 20160102 221400 8.49 2.10 20160102 221400 8.53 2.10 20160102 221400 8.60 2.10 20160102 221400 8.66 2.10 20160102 221400 8.71 2.10 20160102 221400 8.77 2.09 20160102 221400 8.81 2.09 20160102 221400 8.82 2.09 20160102 221400 8.84 2.08 20160102 221400 8.85 2.08 20160102 221400 8.86 2.07 20160102 221400 8.87 2.07 20160102 221400 8.88 2.06 20160102 221400 8.89 2.04 20160102 221400 8.89 2.05 20160102 221400 8.89 2.06 20160102 221500 8.90 2.01 20160102 221500 8.90 2.02 20160102 221500 8.90 2.03 20160102 221500 8.90 2.04 20160102 221500 8.91 2.01 20160102 221500 8.92 2.00 20160102 221500 8.93 2.00 20160102 221500 8.94 1.99 20160102 221500 8.95 1.99 20160102 221500 8.96 1.99 20160102 221500 8.97 1.99 20160102 221500 8.99 1.99 20160102 221500 9.00 1.98 20160102 221500 9.02 1.98 20160102 221500 9.04 1.98 20160102 221500 9.06 1.98 20160102 221500 9.08 1.98 20160102 221500 9.10 1.98 20160102 221500 9.12 1.98 20160102 221500 9.15 1.98 20160102 221500 9.18 1.98 20160102 221500 9.20 1.98 20160102 221500 9.23 1.98 20160102 221500 9.25 1.98 20160102 221500 9.28 1.98 20160102 221500 9.30 2.01 20160102 221500 9.31 1.98 20160102 221500 9.33 2.01 20160102 221500 9.34 1.98 20160102 221500 9.35 2.01 20160102 221500 9.37 1.98 20160102 221500 9.37 2.01 20160102 221500 9.40 1.98 20160102 221500 9.40 2.01 20160102 221500 9.43 1.98 20160102 221500 9.44 2.01 20160102 221500 9.45 1.99 20160102 221500 9.47 2.01 20160102 221500 9.48 1.99 20160102 221500 9.51 1.99 20160102 221500 9.51 2.01 20160102 221500 9.54 2.01 20160102 221500 9.55 1.99 20160102 221500 9.57 2.00 20160102 221500 9.58 2.01 20160102 221500 9.61 2.00 20160102 221500 9.61 2.01 20160102 221500 9.63 2.00 20160102 221500 9.64 2.00 20160102 221500 9.65 2.00 20160102 221500 9.65 2.02 20160102 221500 9.66 2.01 20160102 221500 9.67 2.01 20160102 221500 9.68 2.01 20160102 221500 9.68 2.02 20160102 221500 9.69 2.01 20160102 221500 9.70 2.01 20160102 221500 9.70 2.02 20160102 221600 8.65 2.06 20160102 221600 8.65 2.07 20160102 221600 8.65 2.08 20160102 221600 8.66 2.05 20160102 221600 8.66 2.09 20160102 221600 8.67 2.10 20160102 221600 8.68 2.05 20160102 221600 8.68 2.10 20160102 221600 8.69 2.11 20160102 221600 8.70 2.04 20160102 221600 8.71 2.04 20160102 221600 8.71 2.12 20160102 221600 8.72 2.13 20160102 221600 8.74 2.03 20160102 221600 8.74 2.14 20160102 221600 8.75 2.15 20160102 221600 8.76 2.03 20160102 221600 8.77 2.15 20160102 221600 8.78 2.16 20160102 221600 8.79 2.02 20160102 221600 8.80 2.17 20160102 221600 8.81 2.02 20160102 221600 8.81 2.18 20160102 221600 8.83 2.18 20160102 221600 8.84 2.01 20160102 221600 8.86 2.19 20160102 221600 8.87 2.01 20160102 221600 8.88 2.20 20160102 221600 8.88 2.28 20160102 221600 8.88 2.29 20160102 221600 8.88 2.30 20160102 221600 8.88 2.31 20160102 221600 8.88 2.32 20160102 221600 8.88 2.33 20160102 221600 8.88 2.34 20160102 221600 8.88 2.35 20160102 221600 8.88 2.36 20160102 221600 8.88 2.37 20160102 221600 8.88 2.38 20160102 221600 8.89 2.20 20160102 221600 8.89 2.21 20160102 221600 8.89 2.22 20160102 221600 8.89 2.23 20160102 221600 8.89 2.24 20160102 221600 8.89 2.25 20160102 221600 8.89 2.26 20160102 221600 8.89 2.27 20160102 221600 8.90 2.26 20160102 221600 8.91 2.01 20160102 221600 8.94 2.01 20160102 221600 8.98 2.01 20160102 221600 9.01 2.01 20160102 221600 9.05 2.01 20160102 221600 9.10 2.01 20160102 221600 9.13 2.01 20160102 221600 9.17 2.01 20160102 221600 9.20 2.01 20160102 221600 9.22 2.01 20160102 221600 9.25 2.01 20160102 221600 9.28 2.01 20160102 221700 8.16 2.68 20160102 221700 8.19 2.68 20160102 221700 8.21 2.69 20160102 221700 8.25 2.69 20160102 221700 8.27 2.70 20160102 221700 8.30 2.70 20160102 221700 8.33 2.71 20160102 221700 8.35 2.71 20160102 221700 8.38 2.72 20160102 221700 8.42 2.72 20160102 221700 8.44 2.72 20160102 221700 8.48 2.72 20160102 221700 8.51 2.73 20160102 221700 8.54 2.73 20160102 221700 8.58 2.73 20160102 221700 8.62 2.73 20160102 221700 8.65 2.74 20160102 221700 8.69 2.74 20160102 221700 8.72 2.74 20160102 221700 8.75 2.73 20160102 221700 8.78 2.73 20160102 221700 8.82 2.73 20160102 221700 8.84 2.73 20160102 221700 8.88 2.73 20160102 221700 8.89 2.39 20160102 221700 8.89 2.40 20160102 221700 8.89 2.41 20160102 221700 8.90 2.42 20160102 221700 8.91 2.43 20160102 221700 8.91 2.44 20160102 221700 8.91 2.66 20160102 221700 8.91 2.72 20160102 221700 8.92 2.45 20160102 221700 8.92 2.46 20160102 221700 8.92 2.62 20160102 221700 8.92 2.63 20160102 221700 8.92 2.64 20160102 221700 8.92 2.65 20160102 221700 8.92 2.66 20160102 221700 8.92 2.67 20160102 221700 8.93 2.47 20160102 221700 8.93 2.58 20160102 221700 8.93 2.59 20160102 221700 8.93 2.60 20160102 221700 8.93 2.61 20160102 221700 8.93 2.68 20160102 221700 8.94 2.48 20160102 221700 8.94 2.49 20160102 221700 8.94 2.50 20160102 221700 8.94 2.51 20160102 221700 8.94 2.52 20160102 221700 8.94 2.53 20160102 221700 8.94 2.54 20160102 221700 8.94 2.55 20160102 221700 8.94 2.56 20160102 221700 8.94 2.57 20160102 221700 8.94 2.68 20160102 221700 8.94 2.69 20160102 221700 8.94 2.72 20160102 221700 8.95 2.70 20160102 221700 8.96 2.71 20160102 221700 8.96 2.72 20160102 221800 7.33 2.51 20160102 221800 7.33 2.52 20160102 221800 7.34 2.49 20160102 221800 7.34 2.50 20160102 221800 7.34 2.53 20160102 221800 7.35 2.49 20160102 221800 7.36 2.54 20160102 221800 7.37 2.48 20160102 221800 7.37 2.55 20160102 221800 7.38 2.47 20160102 221800 7.39 2.43 20160102 221800 7.39 2.44 20160102 221800 7.39 2.45 20160102 221800 7.39 2.56 20160102 221800 7.40 2.41 20160102 221800 7.40 2.42 20160102 221800 7.40 2.43 20160102 221800 7.40 2.46 20160102 221800 7.41 2.39 20160102 221800 7.41 2.40 20160102 221800 7.41 2.56 20160102 221800 7.43 2.38 20160102 221800 7.43 2.39 20160102 221800 7.43 2.57 20160102 221800 7.44 2.37 20160102 221800 7.45 2.36 20160102 221800 7.46 2.35 20160102 221800 7.46 2.58 20160102 221800 7.48 2.35 20160102 221800 7.48 2.59 20160102 221800 7.49 2.34 20160102 221800 7.50 2.33 20160102 221800 7.50 2.60 20160102 221800 7.51 2.32 20160102 221800 7.52 2.32 20160102 221800 7.53 2.31 20160102 221800 7.55 2.31 20160102 221800 7.55 2.60 20160102 221800 7.56 2.30 20160102 221800 7.58 2.29 20160102 221800 7.60 2.29 20160102 221800 7.61 2.61 20160102 221800 7.62 2.28 20160102 221800 7.66 2.27 20160102 221800 7.69 2.62 20160102 221800 7.71 2.27 20160102 221800 7.76 2.27 20160102 221800 7.76 2.63 20160102 221800 7.82 2.26 20160102 221800 7.82 2.64 20160102 221800 7.87 2.26 20160102 221800 7.90 2.64 20160102 221800 7.93 2.25 20160102 221800 7.97 2.65 20160102 221800 7.99 2.25 20160102 221800 8.04 2.24 20160102 221800 8.04 2.66 20160102 221800 8.10 2.24 20160102 221800 8.11 2.67 20160102 221800 8.16 2.24 20160102 221900 7.85 2.07 20160102 221900 7.86 2.06 20160102 221900 7.86 2.07 20160102 221900 7.86 2.08 20160102 221900 7.87 2.06 20160102 221900 7.87 2.09 20160102 221900 7.89 2.09 20160102 221900 7.89 2.10 20160102 221900 7.90 2.06 20160102 221900 8.00 2.11 20160102 221900 8.10 2.12 20160102 221900 8.19 2.13 20160102 221900 8.22 2.23 20160102 221900 8.28 2.23 20160102 221900 8.31 2.14 20160102 221900 8.34 2.23 20160102 221900 8.39 2.23 20160102 221900 8.43 2.15 20160102 221900 8.45 2.23 20160102 221900 8.51 2.23 20160102 221900 8.52 2.16 20160102 221900 8.58 2.22 20160102 221900 8.64 2.17 20160102 221900 8.64 2.22 20160102 221900 8.67 2.22 20160102 221900 8.69 2.22 20160102 221900 8.72 2.21 20160102 221900 8.74 2.21 20160102 221900 8.76 2.21 20160102 221900 8.77 2.19 20160102 221900 8.79 2.20 20160102 221900 8.81 2.20 20160102 221900 8.83 2.20 20160102 221900 8.85 2.19 20160102 223600 13.18 4.07 20160102 223600 13.34 4.10 20160102 223600 13.47 4.14 20160102 223600 13.62 4.18 20160102 223600 13.75 4.22 20160102 223600 13.91 4.26 20160102 223600 14.08 4.30 20160102 223600 14.22 4.33 20160102 223600 14.41 4.38 20160102 223600 14.59 4.42 20160102 223600 14.74 4.45 20160102 223600 14.91 4.48 20160102 223600 15.09 4.52 20160102 223600 15.24 4.55 20160102 223600 15.43 4.58 20160102 223600 15.64 4.61 20160102 223600 15.81 4.64 20160102 223600 15.87 4.44 20160102 223600 15.94 4.46 20160102 223600 15.99 4.47 20160102 223600 16.02 4.67 20160102 223600 16.06 4.49 20160102 223600 16.13 4.51 20160102 223600 16.19 4.53 20160102 223600 16.25 4.71 20160102 223600 16.27 4.55 20160102 223600 16.34 4.57 20160102 223600 16.34 4.71 20160102 223600 16.40 4.58 20160102 223600 16.43 4.72 20160102 223600 16.47 4.60 20160102 223600 16.51 4.73 20160102 223600 16.54 4.62 20160102 223600 16.59 4.64 20160102 223600 16.59 4.73 20160102 223600 16.66 4.66 20160102 223600 16.67 4.74 20160102 223600 16.72 4.67 20160102 223600 16.76 4.74 20160102 223600 16.77 4.69 20160102 223600 16.83 4.71 20160102 223600 16.85 4.75 20160102 223600 16.90 4.73 20160102 223600 16.92 4.76 20160102 223600 16.95 4.74 20160102 223600 17.01 4.76 20160102 223700 12.54 3.49 20160102 223700 12.56 3.50 20160102 223700 12.57 3.50 20160102 223700 12.60 3.52 20160102 223700 12.63 3.53 20160102 223700 12.65 3.54 20160102 223700 12.68 3.55 20160102 223700 12.71 3.56 20160102 223700 12.73 3.57 20160102 223700 12.76 3.58 20160102 223700 12.79 3.59 20160102 223700 12.86 3.60 20160102 223700 12.93 3.62 20160102 223700 13.03 3.64 20160102 223700 13.13 3.66 20160102 223700 13.22 3.67 20160102 223700 13.32 3.69 20160102 223700 13.42 3.71 20160102 223700 13.51 3.72 20160102 223700 13.61 3.74 20160102 223700 13.70 3.76 20160102 223700 13.78 3.78 20160102 223700 13.87 3.80 20160102 223700 13.95 3.82 20160102 223700 14.03 3.83 20160102 223700 14.12 3.85 20160102 223700 14.21 3.87 20160102 223700 14.28 3.89 20160102 223700 14.37 3.91 20160102 223700 14.41 3.92 20160102 223700 14.45 3.94 20160102 223700 14.48 3.95 20160102 223700 14.52 3.97 20160102 223700 14.56 3.98 20160102 223700 14.59 4.00 20160102 223700 14.62 4.01 20160102 223700 14.66 4.03 20160102 223700 14.68 4.04 20160102 223700 14.71 4.05 20160102 223700 14.74 4.07 20160102 223700 14.76 4.08 20160102 223700 14.78 4.09 20160102 223700 14.80 4.11 20160102 223700 14.82 4.12 20160102 223700 14.85 4.13 20160102 223700 14.87 4.15 20160102 223700 14.89 4.16 20160102 223700 14.94 4.18 20160102 223700 14.99 4.19 20160102 223700 15.03 4.21 20160102 223700 15.09 4.22 20160102 223700 15.14 4.24 20160102 223700 15.19 4.25 20160102 223700 15.24 4.27 20160102 223700 15.30 4.29 20160102 223700 15.36 4.31 20160102 223700 15.41 4.32 20160102 223700 15.48 4.34 20160102 223700 15.55 4.35 20160102 223700 15.61 4.37 20160102 223700 15.68 4.39 20160102 223700 15.74 4.41 20160102 223700 15.80 4.42 20160102 223800 10.27 3.11 20160102 223800 10.28 3.10 20160102 223800 10.29 3.09 20160102 223800 10.30 3.07 20160102 223800 10.30 3.08 20160102 223800 10.32 3.06 20160102 223800 10.35 3.06 20160102 223800 10.37 3.05 20160102 223800 10.40 3.05 20160102 223800 10.42 3.05 20160102 223800 10.45 3.04 20160102 223800 10.48 3.04 20160102 223800 10.51 3.03 20160102 223800 10.54 3.03 20160102 223800 10.61 3.03 20160102 223800 10.66 3.04 20160102 223800 10.72 3.04 20160102 223800 10.79 3.05 20160102 223800 10.84 3.05 20160102 223800 10.91 3.06 20160102 223800 10.98 3.06 20160102 223800 11.03 3.07 20160102 223800 11.10 3.07 20160102 223800 11.17 3.08 20160102 223800 11.24 3.09 20160102 223800 11.31 3.10 20160102 223800 11.38 3.11 20160102 223800 11.46 3.13 20160102 223800 11.51 3.13 20160102 223800 11.59 3.14 20160102 223800 11.66 3.16 20160102 223800 11.71 3.16 20160102 223800 11.75 3.18 20160102 223800 11.79 3.19 20160102 223800 11.82 3.20 20160102 223800 11.84 3.21 20160102 223800 11.88 3.22 20160102 223800 11.91 3.23 20160102 223800 11.95 3.24 20160102 223800 11.98 3.25 20160102 223800 12.01 3.26 20160102 223800 12.04 3.27 20160102 223800 12.07 3.28 20160102 223800 12.10 3.29 20160102 223800 12.12 3.30 20160102 223800 12.15 3.31 20160102 223800 12.18 3.32 20160102 223800 12.20 3.33 20160102 223800 12.23 3.34 20160102 223800 12.26 3.35 20160102 223800 12.27 3.36 20160102 223800 12.30 3.37 20160102 223800 12.32 3.38 20160102 223800 12.34 3.39 20160102 223800 12.37 3.40 20160102 223800 12.39 3.41 20160102 223800 12.41 3.42 20160102 223800 12.44 3.43 20160102 223800 12.45 3.44 20160102 223800 12.46 3.44 20160102 223800 12.48 3.45 20160102 223800 12.49 3.46 20160102 223800 12.51 3.47 20160102 223800 12.53 3.48 20160102 223900 10.03 3.43 20160102 223900 10.08 3.42 20160102 223900 10.14 3.42 20160102 223900 10.21 3.41 20160102 223900 10.24 3.15 20160102 223900 10.24 3.16 20160102 223900 10.24 3.17 20160102 223900 10.24 3.18 20160102 223900 10.24 3.19 20160102 223900 10.24 3.20 20160102 223900 10.24 3.22 20160102 223900 10.25 3.13 20160102 223900 10.25 3.14 20160102 223900 10.25 3.23 20160102 223900 10.25 3.24 20160102 223900 10.26 3.12 20160102 223900 10.26 3.25 20160102 223900 10.26 3.41 20160102 223900 10.27 3.26 20160102 223900 10.27 3.27 20160102 223900 10.27 3.40 20160102 223900 10.28 3.28 20160102 223900 10.28 3.40 20160102 223900 10.29 3.29 20160102 223900 10.29 3.38 20160102 223900 10.29 3.39 20160102 223900 10.30 3.30 20160102 223900 10.30 3.37 20160102 223900 10.31 3.31 20160102 223900 10.31 3.37 20160102 223900 10.32 3.32 20160102 223900 10.32 3.36 20160102 223900 10.33 3.33 20160102 223900 10.33 3.34 20160102 223900 10.33 3.35 20160102 223900 7.92 3.46 20160102 223900 8.02 3.46 20160102 223900 8.11 3.46 20160102 223900 8.19 3.46 20160102 223900 8.28 3.46 20160102 223900 8.38 3.46 20160102 223900 8.46 3.46 20160102 223900 8.55 3.46 20160102 223900 8.65 3.46 20160102 223900 8.73 3.46 20160102 223900 8.83 3.47 20160102 223900 8.92 3.46 20160102 223900 9.02 3.47 20160102 223900 9.11 3.47 20160102 223900 9.21 3.47 20160102 223900 9.29 3.47 20160102 223900 9.34 3.46 20160102 223900 9.40 3.46 20160102 223900 9.47 3.46 20160102 223900 9.52 3.46 20160102 223900 9.58 3.45 20160102 223900 9.64 3.45 20160102 223900 9.70 3.45 20160102 223900 9.75 3.45 20160102 223900 9.81 3.44 20160102 223900 9.86 3.44 20160102 223900 9.91 3.44 20160102 223900 9.97 3.43 20160102 224000 4.53 3.58 20160102 224000 4.53 3.59 20160102 224000 4.54 3.59 20160102 224000 4.55 3.58 20160102 224000 4.55 3.59 20160102 224000 4.57 3.59 20160102 224000 4.58 3.59 20160102 224000 4.60 3.59 20160102 224000 4.62 3.59 20160102 224000 4.64 3.59 20160102 224000 4.65 3.59 20160102 224000 4.67 3.59 20160102 224000 4.68 3.59 20160102 224000 4.70 3.58 20160102 224000 4.71 3.58 20160102 224000 4.74 3.58 20160102 224000 4.76 3.58 20160102 224000 4.79 3.58 20160102 224000 4.81 3.57 20160102 224000 4.84 3.57 20160102 224000 4.87 3.57 20160102 224000 4.89 3.57 20160102 224000 4.91 3.56 20160102 224000 4.95 3.56 20160102 224000 5.03 3.56 20160102 224000 5.11 3.56 20160102 224000 5.20 3.55 20160102 224000 5.28 3.55 20160102 224000 5.37 3.55 20160102 224000 5.45 3.54 20160102 224000 5.54 3.54 20160102 224000 5.62 3.54 20160102 224000 5.72 3.53 20160102 224000 5.86 3.53 20160102 224000 5.97 3.53 20160102 224000 6.11 3.52 20160102 224000 6.25 3.52 20160102 224000 6.36 3.52 20160102 224000 6.50 3.52 20160102 224000 6.64 3.51 20160102 224000 6.78 3.51 20160102 224000 6.84 3.51 20160102 224000 6.89 3.50 20160102 224000 6.93 3.50 20160102 224000 6.97 3.50 20160102 224000 7.02 3.50 20160102 224000 7.07 3.49 20160102 224000 7.11 3.49 20160102 224000 7.17 3.49 20160102 224000 7.23 3.49 20160102 224000 7.27 3.48 20160102 224000 7.31 3.48 20160102 224000 7.36 3.48 20160102 224000 7.41 3.48 20160102 224000 7.45 3.47 20160102 224000 7.50 3.47 20160102 224000 7.56 3.47 20160102 224000 7.61 3.47 20160102 224000 7.66 3.46 20160102 224000 7.75 3.46 20160102 224000 7.85 3.46 20160102 224100 4.44 3.57 20160102 224100 4.45 3.57 20160102 224100 4.46 3.57 20160102 224100 4.47 3.56 20160102 224100 4.47 3.58 20160102 224100 4.49 3.58 20160102 224100 4.50 3.56 20160102 224100 4.52 3.58 20160102 224100 4.53 3.55 20160102 224100 4.57 3.55 20160102 224100 4.61 3.54 20160102 224100 4.66 3.53 20160102 224100 4.73 3.52 20160102 224100 4.78 3.52 20160102 224100 4.85 3.51 20160102 224100 4.93 3.50 20160102 224100 5.01 3.50 20160102 224100 5.09 3.49 20160102 224100 5.17 3.49 20160102 224100 5.23 3.48 20160102 224100 5.34 3.48 20160102 224100 5.42 3.47 20160102 224100 5.51 3.47 20160102 224100 5.61 3.47 20160102 224100 5.70 3.46 20160102 224100 5.78 3.41 20160102 224100 5.78 3.46 20160102 224100 5.82 3.41 20160102 224100 5.83 3.46 20160102 224100 5.87 3.40 20160102 224100 5.92 3.40 20160102 224100 5.92 3.45 20160102 224100 5.98 3.40 20160102 224100 5.98 3.45 20160102 224100 6.06 3.40 20160102 224100 6.06 3.44 20160102 224100 6.11 3.39 20160102 224100 6.13 3.44 20160102 224100 6.18 3.39 20160102 224100 6.20 3.43 20160102 224100 6.25 3.39 20160102 224100 6.28 3.43 20160102 224100 6.32 3.39 20160102 224100 6.35 3.43 20160102 224100 6.39 3.38 20160102 224100 6.40 3.42 20160102 224100 6.41 3.42 20160102 224100 6.42 3.41 20160102 224100 6.44 3.41 20160102 224100 6.46 3.38 20160102 224100 6.46 3.40 20160102 224100 6.47 3.38 20160102 224100 6.48 3.38 20160102 224100 6.48 3.40 20160102 224100 6.49 3.38 20160102 224100 6.50 3.38 20160102 224100 6.50 3.39 20160102 224100 6.51 3.38 20160102 224100 6.52 3.38 20160102 224100 6.52 3.39 20160102 224100 6.53 3.38 20160102 224100 6.55 3.38 20160102 224200 10.61 3.76 20160102 224200 10.69 3.75 20160102 224200 10.79 3.74 20160102 224200 10.88 3.73 20160102 224200 10.94 3.02 20160102 224200 10.96 3.72 20160102 224200 11.01 3.06 20160102 224200 11.08 3.10 20160102 224200 11.08 3.71 20160102 224200 11.14 3.14 20160102 224200 11.19 3.70 20160102 224200 11.22 3.18 20160102 224200 11.27 3.21 20160102 224200 11.29 3.69 20160102 224200 11.32 3.24 20160102 224200 11.38 3.28 20160102 224200 11.42 3.68 20160102 224200 11.44 3.32 20160102 224200 11.49 3.36 20160102 224200 11.50 3.67 20160102 224200 11.52 3.65 20160102 224200 11.54 3.39 20160102 224200 11.54 3.63 20160102 224200 11.56 3.60 20160102 224200 11.58 3.58 20160102 224200 11.59 3.43 20160102 224200 11.61 3.56 20160102 224200 11.62 3.54 20160102 224200 11.64 3.46 20160102 224200 11.65 3.52 20160102 224200 11.68 3.49 20160102 224200 3.00 3.59 20160102 224200 3.08 3.57 20160102 224200 3.08 3.60 20160102 224200 3.28 3.61 20160102 224200 3.32 3.56 20160102 224200 3.63 3.62 20160102 224200 3.66 3.55 20160102 224200 3.74 3.64 20160102 224200 4.09 3.65 20160102 224200 4.13 3.53 20160102 224200 4.69 3.52 20160102 224200 4.76 3.67 20160102 224200 5.11 3.51 20160102 224200 5.13 3.50 20160102 224200 5.15 3.49 20160102 224200 5.18 3.49 20160102 224200 5.21 3.48 20160102 224200 5.25 3.47 20160102 224200 5.30 3.46 20160102 224200 5.34 3.45 20160102 224200 5.40 3.44 20160102 224200 5.47 3.44 20160102 224200 5.53 3.43 20160102 224200 5.58 3.43 20160102 224200 5.62 3.69 20160102 224200 5.63 3.43 20160102 224200 5.68 3.42 20160102 224200 5.73 3.42 20160102 224200 6.64 3.70 20160102 224200 7.52 3.72 20160102 224200 8.63 3.73 20160102 224200 9.81 3.75 20160102 224300 10.02 2.63 20160102 224300 10.09 2.65 20160102 224300 10.18 2.69 20160102 224300 10.28 2.72 20160102 224300 10.35 2.75 20160102 224300 10.44 2.78 20160102 224300 10.54 2.81 20160102 224300 10.63 2.84 20160102 224300 10.68 2.88 20160102 224300 10.74 2.91 20160102 224300 10.81 2.95 20160102 224300 10.87 2.99 20160102 224300 6.56 1.57 20160102 224300 6.60 1.58 20160102 224300 6.65 1.59 20160102 224300 6.69 1.60 20160102 224300 6.73 1.61 20160102 224300 6.78 1.62 20160102 224300 6.82 1.64 20160102 224300 6.86 1.65 20160102 224300 6.92 1.66 20160102 224300 6.97 1.68 20160102 224300 7.01 1.69 20160102 224300 7.07 1.71 20160102 224300 7.11 1.72 20160102 224300 7.17 1.74 20160102 224300 7.21 1.75 20160102 224300 7.26 1.77 20160102 224300 7.32 1.78 20160102 224300 7.37 1.80 20160102 224300 7.42 1.82 20160102 224300 7.49 1.84 20160102 224300 7.54 1.85 20160102 224300 7.59 1.87 20160102 224300 7.66 1.89 20160102 224300 7.71 1.91 20160102 224300 7.76 1.92 20160102 224300 7.85 1.94 20160102 224300 7.93 1.96 20160102 224300 8.02 1.99 20160102 224300 8.10 2.01 20160102 224300 8.19 2.03 20160102 224300 8.28 2.05 20160102 224300 8.38 2.07 20160102 224300 8.46 2.09 20160102 224300 8.55 2.11 20160102 224300 8.64 2.14 20160102 224300 8.71 2.16 20160102 224300 8.80 2.19 20160102 224300 8.89 2.21 20160102 224300 8.98 2.24 20160102 224300 9.05 2.26 20160102 224300 9.15 2.29 20160102 224300 9.23 2.31 20160102 224300 9.30 2.33 20160102 224300 9.38 2.36 20160102 224300 9.45 2.39 20160102 224300 9.52 2.42 20160102 224300 9.58 2.45 20160102 224300 9.65 2.48 20160102 224300 9.72 2.51 20160102 224300 9.78 2.53 20160102 224300 9.85 2.56 20160102 224300 9.93 2.59 20160102 224400 1.12 1.19 20160102 224400 1.13 1.19 20160102 224400 1.14 1.20 20160102 224400 1.16 1.20 20160102 224400 1.19 1.20 20160102 224400 1.24 1.20 20160102 224400 1.29 1.20 20160102 224400 1.34 1.21 20160102 224400 1.41 1.21 20160102 224400 1.48 1.21 20160102 224400 1.55 1.21 20160102 224400 1.62 1.22 20160102 224400 1.70 1.22 20160102 224400 1.78 1.22 20160102 224400 1.86 1.23 20160102 224400 1.93 1.23 20160102 224400 2.02 1.23 20160102 224400 2.11 1.23 20160102 224400 2.18 1.24 20160102 224400 2.27 1.24 20160102 224400 2.37 1.25 20160102 224400 2.46 1.25 20160102 224400 2.54 1.26 20160102 224400 2.63 1.26 20160102 224400 2.73 1.27 20160102 224400 2.80 1.27 20160102 224400 2.91 1.28 20160102 224400 3.02 1.29 20160102 224400 3.12 1.29 20160102 224400 3.22 1.30 20160102 224400 3.33 1.31 20160102 224400 3.44 1.31 20160102 224400 3.56 1.32 20160102 224400 3.65 1.33 20160102 224400 3.76 1.34 20160102 224400 3.88 1.34 20160102 224400 3.98 1.35 20160102 224400 4.09 1.36 20160102 224400 4.21 1.37 20160102 224400 4.33 1.38 20160102 224400 4.42 1.38 20160102 224400 4.54 1.39 20160102 224400 4.66 1.40 20160102 224400 4.76 1.41 20160102 224400 4.90 1.41 20160102 224400 5.02 1.42 20160102 224400 5.16 1.43 20160102 224400 5.26 1.44 20160102 224400 5.39 1.45 20160102 224400 5.53 1.45 20160102 224400 5.66 1.46 20160102 224400 5.76 1.47 20160102 224400 5.86 1.48 20160102 224400 5.94 1.49 20160102 224400 6.01 1.50 20160102 224400 6.09 1.51 20160102 224400 6.17 1.51 20160102 224400 6.25 1.52 20160102 224400 6.32 1.53 20160102 224400 6.40 1.54 20160102 224400 6.48 1.55 20160102 224400 6.52 1.56 20160102 224500 1.13 1.19 20160102 224500 1.14 1.19 20160102 224500 1.15 1.18 20160102 224500 1.17 1.18 20160102 224500 1.20 1.18 20160102 224500 1.23 1.18 20160102 224500 1.27 1.18 20160102 224500 1.31 1.17 20160102 224500 1.36 1.17 20160102 224500 1.38 1.17 20160102 224500 1.40 1.17 20160102 224500 1.42 1.17 20160102 224500 1.45 1.17 20160102 224500 1.47 1.17 20160102 224500 1.50 1.17 20160102 224500 1.52 1.17 20160102 224500 1.55 1.17 20160102 224500 1.58 1.17 20160102 224500 1.63 1.16 20160102 224500 1.66 1.16 20160102 224500 1.67 1.16 20160102 224500 1.70 1.16 20160102 224500 1.72 1.15 20160102 224500 1.75 1.15 20160102 224500 1.77 1.15 20160102 224500 1.79 1.15 20160102 224500 1.81 1.15 20160102 224500 1.83 1.15 20160102 224500 1.86 1.14 20160102 224500 1.88 1.14 20160102 224500 1.90 1.14 20160102 224500 1.92 1.14 20160102 224500 1.94 1.14 20160102 224500 1.96 1.14 20160102 224500 1.99 1.14 20160102 224500 2.01 1.14 20160102 224500 2.04 1.14 20160102 224500 2.07 1.14 20160102 224500 2.09 1.14 20160102 224500 2.12 1.14 20160102 224500 2.15 1.14 20160102 224500 2.18 1.14 20160102 224500 2.21 1.14 20160102 224500 2.24 1.14 20160102 224500 2.28 1.14 20160102 224500 2.31 1.14 20160102 224500 2.34 1.14 20160102 224500 2.38 1.15 20160102 224500 2.42 1.15 20160102 224500 2.45 1.15 20160102 224500 2.49 1.15 20160102 224500 2.52 1.15 20160102 224500 2.55 1.15 20160102 224500 2.58 1.15 20160102 224500 2.61 1.15 20160102 224500 2.64 1.15 20160102 224500 2.67 1.15 20160102 224500 2.69 1.15 20160102 224500 2.72 1.15 20160102 224500 2.75 1.15 20160102 224500 2.80 1.15 20160102 224500 2.84 1.15 20160102 224500 2.89 1.16 20160102 224600 2.94 1.16 20160102 224600 2.98 1.16 20160102 224600 3.03 1.16 20160102 224600 3.08 1.16 20160102 224600 3.14 1.16 20160102 224600 3.18 1.16 20160102 224600 3.23 1.16 20160102 224600 3.27 1.16 20160102 224600 3.32 1.16 20160102 224600 3.35 1.16 20160102 224600 3.40 1.16 20160102 224600 3.45 1.16 20160102 224600 3.48 1.16 20160102 224600 3.53 1.16 20160102 224600 3.57 1.17 20160102 224600 3.60 1.17 20160102 224600 3.62 1.17 20160102 224600 3.65 1.17 20160102 224600 3.67 1.17 20160102 224600 3.70 1.18 20160102 224600 3.72 1.18 20160102 224600 3.75 1.18 20160102 224600 3.77 1.18 20160102 224600 3.80 1.18 20160102 224600 3.82 1.18 20160102 224600 3.85 1.19 20160102 224600 3.88 1.19 20160102 224600 3.89 1.19 20160102 224600 3.92 1.19 20160102 224600 3.95 1.19 20160102 224600 3.97 1.19 20160102 224800 5.91 1.38 20160102 224800 5.91 1.39 20160102 224800 5.93 1.39 20160102 224800 5.95 1.40 20160102 224800 5.97 1.40 20160102 224800 5.98 1.40 20160102 224800 6.01 1.40 20160102 224800 6.03 1.41 20160102 224800 6.05 1.41 20160102 224800 6.07 1.41 20160102 224800 6.09 1.41 20160102 224800 6.11 1.42 20160102 224800 6.12 1.42 20160102 224800 6.14 1.42 20160102 224800 6.16 1.42 20160102 224800 6.18 1.43 20160102 224800 6.19 1.43 20160102 224800 6.21 1.43 20160102 224800 6.23 1.43 20160102 224800 6.25 1.43 20160102 224800 6.25 1.44 20160102 224800 6.26 1.44 20160102 224800 6.26 1.46 20160102 224800 6.27 1.44 20160102 224800 6.27 1.46 20160102 224800 6.28 1.44 20160102 224800 6.28 1.45 20160102 224800 6.28 1.46 20160102 224800 6.29 1.44 20160102 224800 6.29 1.45 20160102 224800 6.30 1.44 20160102 224800 6.30 1.45 20160102 224900 5.88 1.43 20160102 224900 5.89 1.43 20160102 224900 5.90 1.43 20160102 224900 5.90 1.44 20160102 224900 5.91 1.44 20160102 224900 5.92 1.43 20160102 224900 5.92 1.44 20160102 224900 5.93 1.44 20160102 224900 5.94 1.43 20160102 224900 5.95 1.44 20160102 224900 5.96 1.43 20160102 224900 5.97 1.42 20160102 224900 5.98 1.45 20160102 224900 6.00 1.37 20160102 224900 6.00 1.41 20160102 224900 6.00 1.42 20160102 224900 6.01 1.38 20160102 224900 6.01 1.40 20160102 224900 6.01 1.41 20160102 224900 6.01 1.45 20160102 224900 6.02 1.38 20160102 224900 6.02 1.40 20160102 224900 6.02 1.41 20160102 224900 6.02 1.42 20160102 224900 6.03 1.39 20160102 224900 6.03 1.42 20160102 224900 6.04 1.42 20160102 224900 6.04 1.45 20160102 224900 6.05 1.42 20160102 224900 6.07 1.45 20160102 224900 6.10 1.45 20160102 224900 6.13 1.46 20160102 224900 6.16 1.46 20160102 224900 6.18 1.46 20160102 224900 6.19 1.46 20160102 224900 6.20 1.46 20160102 224900 6.21 1.46 20160102 224900 6.22 1.46 20160102 224900 6.23 1.46 20160102 224900 6.24 1.46 20160102 224900 6.25 1.46 20160102 225000 5.23 1.27 20160102 225000 5.24 1.27 20160102 225000 5.25 1.27 20160102 225000 5.25 1.28 20160102 225000 5.26 1.27 20160102 225000 5.26 1.28 20160102 225000 5.27 1.27 20160102 225000 5.27 1.28 20160102 225000 5.28 1.27 20160102 225000 5.28 1.28 20160102 225000 5.29 1.27 20160102 225000 5.30 1.27 20160102 225000 5.30 1.28 20160102 225000 5.31 1.27 20160102 225000 5.31 1.29 20160102 225000 5.32 1.29 20160102 225000 5.33 1.27 20160102 225000 5.35 1.27 20160102 225000 5.36 1.27 20160102 225000 5.36 1.29 20160102 225000 5.37 1.27 20160102 225000 5.38 1.27 20160102 225000 5.39 1.27 20160102 225000 5.40 1.27 20160102 225000 5.40 1.29 20160102 225000 5.41 1.27 20160102 225000 5.42 1.27 20160102 225000 5.43 1.27 20160102 225000 5.43 1.30 20160102 225000 5.44 1.27 20160102 225000 5.45 1.27 20160102 225000 5.46 1.27 20160102 225000 5.47 1.30 20160102 225000 5.50 1.30 20160102 225000 5.54 1.31 20160102 225000 5.57 1.31 20160102 225000 5.61 1.31 20160102 225000 5.65 1.32 20160102 225000 5.69 1.32 20160102 225000 5.72 1.33 20160102 225000 5.77 1.33 20160102 225000 5.81 1.34 20160102 225000 5.85 1.34 20160102 225000 5.88 1.35 20160102 225000 5.92 1.35 20160102 225000 5.96 1.36 20160102 225000 5.98 1.36 20160102 225000 5.98 1.37 20160102 225000 5.99 1.37 20160102 225100 5.25 1.18 20160102 225100 5.25 1.19 20160102 225100 5.26 1.18 20160102 225100 5.26 1.19 20160102 225100 5.27 1.18 20160102 225100 5.27 1.19 20160102 225100 5.28 1.20 20160102 225100 5.29 1.18 20160102 225100 5.29 1.20 20160102 225100 5.30 1.20 20160102 225100 5.31 1.18 20160102 225100 5.32 1.18 20160102 225100 5.33 1.21 20160102 225100 5.34 1.17 20160102 225100 5.36 1.17 20160102 225100 5.38 1.17 20160102 225100 5.39 1.22 20160102 225100 5.40 1.17 20160102 225100 5.43 1.17 20160102 225100 5.44 1.27 20160102 225100 5.44 1.28 20160102 225100 5.45 1.17 20160102 225100 5.45 1.22 20160102 225100 5.45 1.28 20160102 225100 5.46 1.28 20160102 225100 5.47 1.16 20160102 225100 5.47 1.29 20160102 225100 5.48 1.29 20160102 225100 5.49 1.15 20160102 225100 5.49 1.16 20160102 225100 5.49 1.29 20160102 225100 5.50 1.23 20160102 225100 5.51 1.16 20160102 225100 5.52 1.29 20160102 225100 5.54 1.16 20160102 225100 5.55 1.16 20160102 225100 5.55 1.23 20160102 225100 5.56 1.15 20160102 225100 5.56 1.29 20160102 225100 5.57 1.15 20160102 225100 5.61 1.24 20160102 225100 5.61 1.29 20160102 225100 5.65 1.29 20160102 225100 5.66 1.24 20160102 225100 5.69 1.29 20160102 225100 5.71 1.25 20160102 225100 5.73 1.29 20160102 225100 5.75 1.25 20160102 225100 5.78 1.26 20160102 225100 5.78 1.29 20160102 225100 5.79 1.26 20160102 225100 5.80 1.27 20160102 225100 5.81 1.27 20160102 225100 5.82 1.27 20160102 225100 5.82 1.29 20160102 225100 5.84 1.28 20160102 225100 5.85 1.28 20160102 225100 5.86 1.29 20160102 225100 5.87 1.29 20160102 225200 1.62 0.90 20160102 225200 1.62 0.91 20160102 225200 1.63 0.90 20160102 225200 1.64 0.90 20160102 225200 1.64 0.92 20160102 225200 1.67 0.92 20160102 225200 1.68 0.89 20160102 225200 1.71 0.89 20160102 225200 1.73 0.93 20160102 225200 1.75 0.89 20160102 225200 1.80 0.88 20160102 225200 1.82 0.93 20160102 225200 1.84 0.88 20160102 225200 1.90 0.87 20160102 225200 1.92 0.94 20160102 225200 1.93 0.87 20160102 225200 2.02 0.95 20160102 225200 2.09 0.86 20160102 225200 2.15 0.86 20160102 225200 2.15 0.95 20160102 225200 2.20 0.85 20160102 225200 2.26 0.85 20160102 225200 2.29 0.84 20160102 225200 2.30 0.96 20160102 225200 2.31 0.84 20160102 225200 2.45 0.82 20160102 225200 2.45 0.97 20160102 225200 2.48 0.82 20160102 225200 2.52 0.81 20160102 225200 2.54 0.81 20160102 225200 2.55 0.80 20160102 225200 2.56 0.79 20160102 225200 2.56 0.80 20160102 225200 2.57 0.97 20160102 225200 2.71 0.98 20160102 225200 2.86 0.99 20160102 225200 3.01 1.00 20160102 225200 3.13 1.01 20160102 225200 3.29 1.02 20160102 225200 3.44 1.03 20160102 225200 3.60 1.04 20160102 225200 3.73 1.05 20160102 225200 3.88 1.05 20160102 225200 4.04 1.06 20160102 225200 4.19 1.07 20160102 225200 4.31 1.08 20160102 225200 4.47 1.09 20160102 225200 4.62 1.09 20160102 225200 4.76 1.10 20160102 225200 4.89 1.11 20160102 225200 5.01 1.11 20160102 225200 5.08 1.12 20160102 225200 5.14 1.12 20160102 225200 5.21 1.13 20160102 225200 5.29 1.13 20160102 225200 5.36 1.14 20160102 225200 5.42 1.14 20160102 225300 2.58 0.79 20160102 225300 2.59 0.79 20160102 225300 2.60 0.78 20160102 225300 2.61 0.78 20160102 225300 2.62 0.77 20160102 225300 2.67 0.77 20160102 225300 2.73 0.77 20160102 225300 2.79 0.77 20160102 225300 2.85 0.77 20160102 225300 2.90 0.77 20160102 225300 2.97 0.77 20160102 225300 3.03 0.77 20160102 225300 3.09 0.76 20160102 225300 3.14 0.76 20160102 225300 3.18 0.76 20160102 225300 3.22 0.76 20160102 225300 3.26 0.76 20160102 225300 3.31 0.75 20160102 225300 3.35 0.75 20160102 225300 3.40 0.75 20160102 225300 3.44 0.75 20160102 225300 3.49 0.75 20160102 225300 3.54 0.74 20160102 225300 3.61 0.75 20160102 225300 3.65 0.65 20160102 225300 3.67 0.75 20160102 225300 3.73 0.75 20160102 225300 3.75 0.67 20160102 225300 3.80 0.75 20160102 225300 3.82 0.68 20160102 225300 3.86 0.75 20160102 225300 3.92 0.69 20160102 225300 3.92 0.75 20160102 225300 3.98 0.75 20160102 225300 3.99 0.70 20160102 225300 4.04 0.75 20160102 225300 4.08 0.72 20160102 225300 4.08 0.75 20160102 225300 4.11 0.75 20160102 225300 4.14 0.75 20160102 225300 4.18 0.76 20160102 225300 4.19 0.73 20160102 225300 4.22 0.76 20160102 225300 4.25 0.76 20160102 225300 4.29 0.75 20160102 225300 4.29 0.76 20160102 225300 4.34 0.76 20160102 225300 4.39 0.76 20160102 225900 3.64 2.93 20160102 225900 3.73 2.92 20160102 225900 3.82 2.91 20160102 225900 3.90 2.91 20160102 225900 3.99 2.90 20160102 225900 4.08 2.89 20160102 225900 4.17 2.85 20160102 225900 4.24 2.82 20160102 225900 4.32 2.78 20160102 225900 4.41 2.74 20160102 225900 4.48 2.70 20160102 225900 4.56 2.66 20160102 225900 4.64 2.61 20160102 225900 4.73 2.56 20160102 225900 4.77 2.51 20160102 225900 4.78 1.90 20160102 225900 4.78 2.43 20160102 225900 4.79 2.09 20160102 225900 4.79 2.34 20160102 225900 4.80 2.00 20160102 225900 4.80 2.18 20160102 225900 4.80 2.26 20160102 225900 5.76 1.57 20160102 225900 5.93 1.53 20160102 225900 6.11 1.52 20160102 225900 6.25 1.50 20160102 225900 6.33 1.51 20160102 225900 6.43 1.51 20160102 225900 6.54 1.52 20160102 225900 6.64 1.53 20160102 225900 6.74 1.54 20160102 225900 6.86 1.55 20160102 225900 6.95 1.56 20160102 225900 7.07 1.58 20160102 225900 7.13 1.58 20160102 225900 7.21 1.58 20160102 225900 7.28 1.58 20160102 225900 7.34 1.58 20160102 225900 7.40 1.59 20160102 225900 7.45 1.59 20160102 225900 7.51 1.59 20160102 225900 7.57 1.59 20160102 230000 1.20 3.14 20160102 230000 1.21 3.14 20160102 230000 1.21 3.15 20160102 230000 1.25 3.12 20160102 230000 1.25 3.17 20160102 230000 1.31 3.12 20160102 230000 1.32 3.17 20160102 230000 1.36 3.11 20160102 230000 1.39 3.18 20160102 230000 1.45 3.10 20160102 230000 1.50 3.19 20160102 230000 1.55 3.09 20160102 230000 1.62 3.20 20160102 230000 1.68 3.09 20160102 230000 1.73 3.23 20160102 230000 1.79 3.08 20160102 230000 1.82 3.25 20160102 230000 1.92 3.28 20160102 230000 1.94 3.07 20160102 230000 2.03 3.31 20160102 230000 2.09 3.06 20160102 230000 2.12 3.34 20160102 230000 2.23 3.37 20160102 230000 2.25 3.05 20160102 230000 2.33 3.40 20160102 230000 2.36 3.04 20160102 230000 2.44 3.43 20160102 230000 2.48 3.04 20160102 230000 2.52 3.45 20160102 230000 2.59 3.46 20160102 230000 2.60 3.02 20160102 230000 2.66 3.47 20160102 230000 2.72 3.01 20160102 230000 2.73 3.48 20160102 230000 2.78 3.49 20160102 230000 2.82 3.01 20160102 230000 2.85 3.50 20160102 230000 2.93 3.51 20160102 230000 2.94 2.99 20160102 230000 3.00 3.52 20160102 230000 3.05 3.53 20160102 230000 3.06 2.98 20160102 230000 3.13 3.54 20160102 230000 3.16 2.97 20160102 230000 3.20 3.55 20160102 230000 3.26 3.57 20160102 230000 3.28 2.96 20160102 230000 3.34 3.58 20160102 230000 3.38 2.95 20160102 230000 3.41 3.60 20160102 230000 3.48 2.94 20160102 230000 3.48 3.61 20160102 230000 3.55 2.93 20160102 231000 2.60 1.63 20160102 231000 2.65 1.68 20160102 231000 2.67 1.59 20160102 231000 2.75 1.54 20160102 231000 2.83 1.74 20160102 231000 2.84 1.49 20160102 231000 2.92 1.45 20160102 231000 2.98 1.78 20160102 231000 3.03 1.40 20160102 231000 3.15 1.35 20160102 231000 3.18 1.84 20160102 231000 3.24 1.31 20160102 231000 3.37 1.26 20160102 231000 3.39 1.90 20160102 231000 3.57 1.95 20160102 231000 3.80 2.00 20160102 231000 4.00 2.05 20160102 232500 3.79 0.50 20160102 232600 0.67 0.74 20160102 232600 0.69 0.74 20160102 232600 0.70 0.74 20160102 232600 0.72 0.74 20160102 232600 0.73 0.74 20160102 232600 0.76 0.73 20160102 232600 0.76 0.74 20160102 232600 0.81 0.74 20160102 232600 0.90 0.73 20160102 232600 0.94 0.74 20160102 232600 1.06 0.74 20160102 232600 1.07 0.73 20160102 232600 1.23 0.74 20160102 232600 1.27 0.73 20160102 232600 1.41 0.74 20160102 232600 1.46 0.72 20160102 232600 1.51 0.73 20160102 232600 1.64 0.73 20160102 232600 1.69 0.72 20160102 232600 1.78 0.72 20160102 232600 1.92 0.71 20160102 232600 1.93 0.72 20160102 232600 2.04 0.70 20160102 232600 2.15 0.72 20160102 232600 2.18 0.69 20160102 232600 2.32 0.68 20160102 232600 2.34 0.58 20160102 232600 2.35 0.56 20160102 232600 2.35 0.59 20160102 232600 2.37 0.61 20160102 232600 2.41 0.73 20160102 232600 2.42 0.63 20160102 232600 2.44 0.68 20160102 232600 2.47 0.65 20160102 232600 2.54 0.67 20160102 232600 2.67 0.73 20160102 232600 2.88 0.73 20160102 232600 3.13 0.73 20160102 232600 3.38 0.74 20160102 232600 3.58 0.74 20160102 232600 3.82 0.74 20160102 232600 3.94 0.75 20160102 232600 4.00 0.75 20160102 232600 4.05 0.76 20160102 232600 4.11 0.77 20160102 232600 4.17 0.77 20160102 232600 4.22 0.78 20160102 232600 4.29 0.79 20160102 232600 4.35 0.79 20160102 232600 4.40 0.80 20160102 232600 4.42 0.81 20160102 232600 4.44 0.82 20160102 232600 4.45 0.83 20160102 232600 4.47 0.84 20160102 232600 4.49 0.85 20160102 232600 4.50 0.85 20160102 232600 4.52 0.86 20160102 232600 4.54 0.87 20160102 232600 4.57 0.89 20160102 232600 4.65 0.90 20160102 232600 4.73 0.92 20160102 232600 4.82 0.93 20160102 232700 4.89 0.95 20160102 232700 4.98 0.97 20160102 232700 5.07 0.98 20160102 232700 5.15 1.00 20160102 232700 5.24 1.01 20160102 232700 5.33 1.03 20160102 232700 5.37 1.05 20160102 232700 5.42 1.06 20160102 232700 5.43 1.51 20160102 232700 5.44 1.50 20160102 232700 5.46 1.49 20160102 232700 5.47 1.52 20160102 232700 5.48 1.08 20160102 232700 5.48 1.48 20160102 232700 5.50 1.46 20160102 232700 5.51 1.45 20160102 232700 5.51 1.53 20160102 232700 5.53 1.10 20160102 232700 5.53 1.44 20160102 232700 5.55 1.43 20160102 232700 5.56 1.41 20160102 232700 5.56 1.54 20160102 232700 5.57 1.11 20160102 232700 5.57 1.40 20160102 232700 5.60 1.39 20160102 232700 5.61 1.55 20160102 232700 5.63 1.13 20160102 232700 5.63 1.38 20160102 232700 5.66 1.37 20160102 232700 5.67 1.55 20160102 232700 5.68 1.15 20160102 232700 5.69 1.36 20160102 232700 5.71 1.35 20160102 232700 5.72 1.56 20160102 232700 5.73 1.17 20160102 232700 5.73 1.34 20160102 232700 5.76 1.18 20160102 232700 5.76 1.20 20160102 232700 5.76 1.21 20160102 232700 5.76 1.32 20160102 232700 5.77 1.23 20160102 232700 5.77 1.24 20160102 232700 5.78 1.25 20160102 232700 5.78 1.27 20160102 232700 5.78 1.31 20160102 232700 5.79 1.29 20160102 232700 5.79 1.57 20160102 232700 5.80 1.30 20160102 232700 5.87 1.65 20160102 232700 5.88 1.58 20160102 232700 5.88 1.64 20160102 232700 5.89 1.64 20160102 232700 5.90 1.59 20160102 232700 5.90 1.60 20160102 232700 5.91 1.58 20160102 232700 5.91 1.61 20160102 232700 5.91 1.63 20160102 232700 5.93 1.63 20160102 232700 5.94 1.62 20160102 232700 5.95 1.63 20160102 232700 5.96 1.62 20160102 232800 2.05 2.30 20160102 232800 2.06 2.29 20160102 232800 2.07 2.28 20160102 232800 2.11 2.26 20160102 232800 2.11 2.30 20160102 232800 2.17 2.25 20160102 232800 2.25 2.31 20160102 232800 2.26 2.24 20160102 232800 2.35 2.22 20160102 232800 2.46 2.21 20160102 232800 2.48 2.32 20160102 232800 2.61 2.20 20160102 232800 2.71 2.33 20160102 232800 2.76 2.18 20160102 232800 2.88 2.17 20160102 232800 2.94 2.15 20160102 232800 2.98 2.13 20160102 232800 3.03 2.34 20160102 232800 3.04 2.11 20160102 232800 3.10 2.09 20160102 232800 3.16 2.07 20160102 232800 3.23 2.05 20160102 232800 3.29 2.03 20160102 232800 3.36 2.01 20160102 232800 3.38 2.34 20160102 232800 3.45 1.99 20160102 232800 3.54 1.97 20160102 232800 3.65 1.95 20160102 232800 3.69 2.35 20160102 232800 3.76 1.93 20160102 232800 3.86 1.91 20160102 232800 3.95 1.89 20160102 232800 4.06 1.87 20160102 232800 4.08 2.36 20160102 232800 4.17 1.85 20160102 232800 4.26 1.83 20160102 232800 4.37 1.82 20160102 232800 4.45 2.37 20160102 232800 4.46 1.80 20160102 232800 4.55 1.79 20160102 232800 4.65 1.78 20160102 232800 4.75 1.77 20160102 232800 4.81 2.37 20160102 232800 4.84 1.75 20160102 232800 4.94 1.74 20160102 232800 5.03 1.73 20160102 232800 5.12 2.38 20160102 232800 5.13 1.71 20160102 232800 5.20 1.71 20160102 232800 5.28 1.70 20160102 232800 5.36 1.69 20160102 232800 5.43 1.69 20160102 232800 5.49 2.39 20160102 232800 5.52 1.68 20160102 232800 5.59 1.68 20160102 232800 5.66 1.67 20160102 232800 5.75 1.66 20160102 232800 5.82 1.66 20160102 232800 5.83 1.65 20160102 232800 5.84 1.65 20160102 232800 5.85 2.39 20160102 232800 6.16 2.40 20160102 232800 6.52 2.41 20160102 232800 6.88 2.42 20160102 232900 10.61 2.56 20160102 232900 11.01 2.58 20160102 232900 11.14 2.60 20160102 232900 11.33 2.63 20160102 232900 11.57 2.65 20160102 232900 11.84 2.67 20160102 232900 12.10 2.69 20160102 232900 12.45 2.71 20160102 232900 12.73 2.78 20160102 232900 12.75 2.77 20160102 232900 12.75 2.79 20160102 232900 12.78 2.77 20160102 232900 12.78 2.81 20160102 232900 12.82 2.77 20160102 232900 12.82 2.83 20160102 232900 12.83 2.74 20160102 232900 12.86 2.84 20160102 232900 12.88 2.77 20160102 232900 12.89 2.86 20160102 232900 12.93 2.77 20160102 232900 12.94 2.88 20160102 232900 12.99 2.89 20160102 232900 13.01 2.77 20160102 232900 13.04 2.90 20160102 232900 13.08 2.76 20160102 232900 13.13 2.94 20160102 232900 13.16 2.76 20160102 232900 13.17 2.76 20160102 232900 13.31 2.99 20160102 232900 13.46 3.04 20160102 232900 13.64 3.09 20160102 232900 13.83 3.15 20160102 232900 14.02 3.21 20160102 232900 14.19 3.26 20160102 232900 14.38 3.32 20160102 232900 14.58 3.38 20160102 232900 14.70 3.41 20160102 232900 14.80 3.45 20160102 232900 14.90 3.49 20160102 232900 14.98 3.52 20160102 232900 15.07 3.56 20160102 232900 15.17 3.60 20160102 232900 15.19 3.79 20160102 232900 15.27 3.64 20160102 232900 15.29 3.78 20160102 232900 15.30 3.78 20160102 232900 15.32 3.77 20160102 232900 15.34 3.76 20160102 232900 15.35 3.67 20160102 232900 15.36 3.75 20160102 232900 15.38 3.74 20160102 232900 15.40 3.74 20160102 232900 15.42 3.73 20160102 232900 15.44 3.71 20160102 232900 15.44 3.72 20160102 232900 6.89 2.44 20160102 232900 6.99 2.46 20160102 232900 7.00 2.42 20160102 232900 7.29 2.48 20160102 232900 7.67 2.49 20160102 232900 8.27 2.51 20160102 232900 9.01 2.53 20160102 232900 9.71 2.54 20160102 233000 14.12 3.63 20160102 233000 14.13 3.64 20160102 233000 14.16 3.63 20160102 233000 14.20 3.63 20160102 233000 14.20 3.68 20160102 233000 14.24 3.92 20160102 233000 14.25 3.63 20160102 233000 14.25 3.70 20160102 233000 14.26 3.91 20160102 233000 14.27 3.93 20160102 233000 14.31 3.63 20160102 233000 14.31 3.73 20160102 233000 14.31 3.90 20160102 233000 14.34 3.89 20160102 233000 14.35 3.62 20160102 233000 14.38 3.76 20160102 233000 14.38 3.88 20160102 233000 14.38 3.94 20160102 233000 14.40 3.62 20160102 233000 14.42 3.79 20160102 233000 14.42 3.87 20160102 233000 14.46 3.62 20160102 233000 14.46 3.86 20160102 233000 14.47 3.82 20160102 233000 14.48 3.94 20160102 233000 14.51 3.85 20160102 233000 14.52 3.62 20160102 233000 14.53 3.85 20160102 233000 14.55 3.85 20160102 233000 14.56 3.87 20160102 233000 14.57 3.64 20160102 233000 14.61 3.95 20160102 233000 14.62 3.84 20160102 233000 14.65 3.66 20160102 233000 14.70 3.83 20160102 233000 14.72 3.69 20160102 233000 14.72 3.92 20160102 233000 14.74 3.95 20160102 233000 14.77 3.82 20160102 233000 14.79 3.70 20160102 233000 14.86 3.82 20160102 233000 14.86 3.95 20160102 233000 14.87 3.73 20160102 233000 14.95 3.75 20160102 233000 14.95 3.81 20160102 233000 14.95 3.97 20160102 233000 14.98 3.96 20160102 233000 15.03 3.78 20160102 233000 15.03 3.80 20160102 233000 15.10 3.80 20160102 233000 15.10 3.96 20160102 233000 15.11 3.80 20160102 233000 15.19 3.82 20160102 233000 15.19 3.84 20160102 233000 15.19 4.03 20160102 233000 15.20 3.85 20160102 233000 15.21 3.87 20160102 233000 15.22 3.89 20160102 233000 15.22 3.90 20160102 233000 15.23 3.92 20160102 233000 15.23 3.96 20160102 233000 15.24 3.93 20160102 233000 15.25 3.95 20160102 233000 15.38 4.07 20160102 233100 14.07 3.31 20160102 233100 14.19 3.33 20160102 233100 14.28 3.34 20160102 233100 14.39 3.36 20160102 233100 14.51 3.38 20160102 233100 14.60 3.39 20160102 233100 14.72 3.41 20160102 233100 14.84 3.44 20160102 233100 14.97 3.47 20160102 233100 15.07 3.49 20160102 233100 15.19 3.51 20160102 233100 15.32 3.54 20160102 233100 15.42 3.56 20160102 233100 15.55 3.59 20160102 233100 15.60 4.13 20160102 233100 15.68 3.61 20160102 233100 15.81 3.65 20160102 233100 15.85 4.18 20160102 233100 15.93 3.67 20160102 233100 16.03 4.23 20160102 233100 16.06 3.71 20160102 233100 16.19 3.74 20160102 233100 16.25 4.28 20160102 233100 16.30 3.77 20160102 233100 16.44 3.80 20160102 233100 16.47 4.34 20160102 233100 16.57 3.83 20160102 233100 16.69 4.37 20160102 233100 16.70 3.87 20160102 233100 16.80 3.89 20160102 233100 16.86 4.40 20160102 233100 16.95 3.93 20160102 233100 17.09 3.97 20160102 233100 17.09 4.43 20160102 233100 17.21 4.01 20160102 233100 17.35 4.05 20160102 233100 17.35 4.47 20160102 233100 17.49 4.09 20160102 233100 17.56 4.50 20160102 233100 17.64 4.13 20160102 233100 17.76 4.16 20160102 233100 17.83 4.53 20160102 233100 17.90 4.21 20160102 233100 18.03 4.24 20160102 233100 18.11 4.27 20160102 233100 18.11 4.57 20160102 233100 18.21 4.31 20160102 233100 18.31 4.34 20160102 233100 18.42 4.38 20160102 233100 18.42 4.61 20160102 233100 18.51 4.41 20160102 233100 18.60 4.61 20160102 233100 18.61 4.60 20160102 233100 18.61 4.63 20160102 233100 18.62 4.44 20160102 233100 18.62 4.59 20160102 233100 18.64 4.58 20160102 233100 18.67 4.57 20160102 233100 18.73 4.48 20160102 233100 18.73 4.55 20160102 233100 18.77 4.54 20160102 233100 18.83 4.51 20160102 233100 18.84 4.53 20160102 233200 10.13 3.00 20160102 233200 10.29 3.01 20160102 233200 10.49 3.01 20160102 233200 10.70 3.02 20160102 233200 10.86 3.03 20160102 233200 11.06 3.04 20160102 233200 11.28 3.04 20160102 233200 11.43 3.06 20160102 233200 11.54 3.07 20160102 233200 11.69 3.08 20160102 233200 11.83 3.09 20160102 233200 11.94 3.10 20160102 233200 12.09 3.12 20160102 233200 12.22 3.13 20160102 233200 12.36 3.14 20160102 233200 12.47 3.15 20160102 233200 12.62 3.16 20160102 233200 12.77 3.17 20160102 233200 12.89 3.19 20160102 233200 13.05 3.20 20160102 233200 13.20 3.21 20160102 233200 13.35 3.22 20160102 233200 13.48 3.24 20160102 233200 13.64 3.25 20160102 233200 13.78 3.26 20160102 233200 13.87 3.28 20160102 233200 13.98 3.29 20160102 233200 5.39 2.97 20160102 233200 5.52 2.97 20160102 233200 5.65 2.97 20160102 233200 5.75 2.97 20160102 233200 5.88 2.98 20160102 233200 6.01 2.98 20160102 233200 6.12 2.98 20160102 233200 6.25 2.98 20160102 233200 6.38 2.98 20160102 233200 6.51 2.98 20160102 233200 6.62 2.98 20160102 233200 6.76 2.98 20160102 233200 6.90 2.98 20160102 233200 7.02 2.98 20160102 233200 7.16 2.98 20160102 233200 7.31 2.98 20160102 233200 7.45 2.98 20160102 233200 7.57 2.98 20160102 233200 7.68 2.98 20160102 233200 7.79 2.98 20160102 233200 7.88 2.98 20160102 233200 7.99 2.98 20160102 233200 8.10 2.98 20160102 233200 8.20 2.98 20160102 233200 8.29 2.98 20160102 233200 8.39 2.98 20160102 233200 8.50 2.98 20160102 233200 8.61 2.98 20160102 233200 8.75 2.98 20160102 233200 8.89 2.98 20160102 233200 9.02 2.98 20160102 233200 9.15 2.98 20160102 233200 9.29 2.98 20160102 233200 9.43 2.98 20160102 233200 9.57 2.98 20160102 233200 9.73 2.98 20160102 233200 9.92 2.99 20160102 233300 0.46 2.89 20160102 233300 0.46 2.90 20160102 233300 0.55 2.90 20160102 233300 0.56 2.89 20160102 233300 0.67 2.91 20160102 233300 0.69 2.89 20160102 233300 0.82 2.88 20160102 233300 0.85 2.91 20160102 233300 0.93 2.88 20160102 233300 1.03 2.87 20160102 233300 1.04 2.92 20160102 233300 1.16 2.87 20160102 233300 1.22 2.92 20160102 233300 1.29 2.87 20160102 233300 1.38 2.93 20160102 233300 1.43 2.86 20160102 233300 1.53 2.93 20160102 233300 1.55 2.86 20160102 233300 1.69 2.86 20160102 233300 1.69 2.93 20160102 233300 1.82 2.94 20160102 233300 1.84 2.85 20160102 233300 1.96 2.86 20160102 233300 1.99 2.94 20160102 233300 2.12 2.87 20160102 233300 2.16 2.94 20160102 233300 2.27 2.88 20160102 233300 2.31 2.95 20160102 233300 2.43 2.89 20160102 233300 2.49 2.95 20160102 233300 2.56 2.90 20160102 233300 2.67 2.96 20160102 233300 2.71 2.91 20160102 233300 2.75 2.95 20160102 233300 2.82 2.95 20160102 233300 2.87 2.93 20160102 233300 2.90 2.95 20160102 233300 2.99 2.94 20160102 233300 3.03 2.94 20160102 233300 3.08 2.94 20160102 233300 3.15 2.94 20160102 233300 3.16 2.94 20160102 233300 3.24 2.94 20160102 233300 3.31 2.95 20160102 233300 3.33 2.93 20160102 233300 3.40 2.93 20160102 233300 3.45 2.95 20160102 233300 3.50 2.93 20160102 233300 3.57 2.96 20160102 233300 3.59 2.93 20160102 233300 3.72 2.96 20160102 233300 3.87 2.96 20160102 233300 4.01 2.97 20160102 233300 4.14 2.97 20160102 233300 4.29 2.98 20160102 233300 4.42 2.98 20160102 233300 4.52 2.98 20160102 233300 4.64 2.98 20160102 233300 4.75 2.98 20160102 233300 4.86 2.98 20160102 233300 4.96 2.97 20160102 233300 5.07 2.97 20160102 233300 5.19 2.97 20160102 233300 5.28 2.97 20160102 233400 3.68 2.93 20160102 233400 3.76 2.93 20160102 233400 3.85 2.93 20160102 233400 3.94 2.93 20160102 233400 4.02 2.93 20160102 233400 4.11 2.93 20160102 233400 4.20 2.93 20160102 233400 4.27 2.93 20160102 233400 4.34 2.93 20160102 233400 4.41 2.93 20160102 233400 4.49 2.93 20160102 233400 4.55 2.93 20160102 233400 4.62 2.92 20160102 233400 4.70 2.92 20160102 233400 4.77 2.92 20160102 233400 4.85 2.92 20160102 233400 4.94 2.93 20160102 233400 5.03 2.93 20160102 233400 5.13 2.93 20160102 233400 5.21 2.93 20160102 233400 5.30 2.94 20160102 233400 5.40 2.94 20160102 233400 5.48 2.94 20160102 233400 5.58 2.94 20160102 233400 5.69 2.95 20160102 233400 5.79 2.95 20160102 233400 5.88 2.95 20160102 233400 5.99 2.95 20160102 233400 6.10 2.96 20160102 233400 6.19 2.96 20160102 233400 6.29 2.96 20160102 233400 6.40 2.96 20160102 233400 6.49 2.97 20160102 233400 6.56 2.97 20160102 233400 6.63 2.97 20160102 233400 6.71 2.97 20160102 233400 6.77 2.97 20160102 233400 6.85 2.97 20160102 233400 6.93 2.97 20160102 233400 7.00 2.97 20160102 233400 7.07 2.97 20160102 233400 7.16 2.97 20160102 233400 7.26 2.98 20160102 233400 7.37 2.98 20160102 233400 7.46 2.98 20160102 233400 7.57 2.99 20160102 233400 7.67 2.99 20160102 233400 7.76 3.00 20160102 233400 7.87 3.00 20160102 233400 7.97 3.00 20160102 233400 8.09 3.01 20160102 233400 8.18 3.02 20160102 233400 8.29 3.03 20160102 233400 8.41 3.04 20160102 233400 8.50 3.05 20160102 233400 8.61 3.06 20160102 233400 8.73 3.07 20160102 233400 8.85 3.08 20160102 233400 8.95 3.09 20160102 233400 9.01 3.10 20160102 233400 9.08 3.11 20160102 233400 9.16 3.13 20160102 233400 9.22 3.14 20160102 233500 10.01 3.30 20160102 233500 10.09 3.31 20160102 233500 10.17 3.33 20160102 233500 10.17 3.42 20160102 233500 10.30 3.35 20160102 233500 10.40 3.44 20160102 233500 10.42 3.37 20160102 233500 10.54 3.39 20160102 233500 10.62 3.47 20160102 233500 10.65 3.40 20160102 233500 10.77 3.42 20160102 233500 10.78 3.49 20160102 233500 10.89 3.44 20160102 233500 10.90 3.51 20160102 233500 10.99 3.46 20160102 233500 11.05 3.54 20160102 233500 11.11 3.48 20160102 233500 11.22 3.49 20160102 233500 11.23 3.56 20160102 233500 11.32 3.51 20160102 233500 11.39 3.59 20160102 233500 11.41 3.53 20160102 233500 11.51 3.55 20160102 233500 11.54 3.61 20160102 233500 11.62 3.56 20160102 233500 11.71 3.58 20160102 233500 11.72 3.63 20160102 233500 11.81 3.60 20160102 233500 11.91 3.66 20160102 233500 11.92 3.62 20160102 233500 11.97 3.66 20160102 233500 11.98 3.65 20160102 233500 11.98 3.66 20160102 233500 11.99 3.64 20160102 233500 12.00 3.64 20160102 233500 12.01 3.63 20160102 233500 8.43 3.22 20160102 233500 8.51 3.20 20160102 233500 8.64 3.24 20160102 233500 8.67 3.19 20160102 233500 8.82 3.17 20160102 233500 8.91 3.27 20160102 233500 8.95 3.16 20160102 233500 9.10 3.14 20160102 233500 9.17 3.30 20160102 233500 9.26 3.13 20160102 233500 9.28 3.15 20160102 233500 9.36 3.16 20160102 233500 9.38 3.33 20160102 233500 9.41 3.11 20160102 233500 9.42 3.17 20160102 233500 9.50 3.19 20160102 233500 9.57 3.20 20160102 233500 9.63 3.21 20160102 233500 9.65 3.36 20160102 233500 9.68 3.23 20160102 233500 9.75 3.24 20160102 233500 9.81 3.26 20160102 233500 9.87 3.27 20160102 233500 9.91 3.39 20160102 233500 9.94 3.28 20160102 233600 10.02 2.92 20160102 233600 10.05 2.91 20160102 233600 10.08 2.90 20160102 233600 10.12 2.89 20160102 233600 10.15 2.88 20160102 233600 10.19 2.87 20160102 233600 10.21 2.86 20160102 233600 10.22 2.86 20160102 233600 10.23 2.86 20160102 233600 10.24 2.85 20160102 233600 10.25 2.85 20160102 233600 10.27 2.85 20160102 233600 10.28 2.85 20160102 233600 10.29 2.85 20160102 233600 10.30 2.84 20160102 233600 10.30 2.85 20160102 233600 10.31 2.84 20160102 233600 10.31 2.85 20160102 233600 10.31 2.86 20160102 233600 10.31 2.87 20160102 233600 10.32 2.88 20160102 233600 10.32 2.89 20160102 233600 10.34 2.90 20160102 233600 10.36 2.91 20160102 233600 10.39 2.92 20160102 233600 10.41 2.93 20160102 233600 10.44 2.94 20160102 233600 10.46 2.95 20160102 233600 10.48 2.95 20160102 233600 10.50 2.96 20160102 233600 10.53 2.97 20160102 233600 10.57 2.98 20160102 233600 10.62 3.00 20160102 233600 10.68 3.01 20160102 233600 10.73 3.02 20160102 233600 10.77 3.03 20160102 233600 10.83 3.05 20160102 233600 10.88 3.06 20160102 233600 10.94 3.07 20160102 233600 10.98 3.08 20160102 233600 9.54 3.10 20160102 233600 9.68 3.09 20160102 233600 9.70 3.07 20160102 233600 9.73 3.06 20160102 233600 9.75 3.04 20160102 233600 9.78 3.03 20160102 233600 9.81 3.01 20160102 233600 9.83 3.00 20160102 233600 9.86 2.99 20160102 233600 9.89 2.97 20160102 233600 9.92 2.96 20160102 233600 9.95 2.95 20160102 233600 9.98 2.93 20160102 233700 11.05 3.10 20160102 233700 11.12 3.12 20160102 233700 11.17 3.13 20160102 233700 11.24 3.15 20160102 233700 11.30 3.17 20160102 233700 11.37 3.18 20160102 233700 11.43 3.20 20160102 233700 11.49 3.21 20160102 233700 11.55 3.23 20160102 233700 11.59 3.25 20160102 233700 11.62 3.26 20160102 233700 11.66 3.27 20160102 233700 11.70 3.29 20160102 233700 11.73 3.30 20160102 233700 11.77 3.32 20160102 233700 11.81 3.33 20160102 233700 11.85 3.35 20160102 233700 11.87 3.36 20160102 233700 11.88 3.37 20160102 233700 11.90 3.38 20160102 233700 11.91 3.39 20160102 233700 11.93 3.40 20160102 233700 11.94 3.41 20160102 233700 11.96 3.42 20160102 233700 11.97 3.43 20160102 233700 11.99 3.44 20160102 233700 12.01 3.45 20160102 233700 12.02 3.46 20160102 233700 12.03 3.46 20160102 233700 12.05 3.47 20160102 233700 12.06 3.51 20160102 233700 12.06 3.52 20160102 233700 12.07 3.47 20160102 233700 12.07 3.51 20160102 233700 12.07 3.52 20160102 233700 12.07 3.54 20160102 233700 12.08 3.48 20160102 233700 12.08 3.51 20160102 233700 12.08 3.53 20160102 233700 12.08 3.54 20160102 233700 12.09 3.51 20160102 233700 12.09 3.52 20160102 233700 12.09 3.54 20160102 233700 12.10 3.48 20160102 233700 12.10 3.50 20160102 233700 12.10 3.52 20160102 233700 12.10 3.54 20160102 233700 12.11 3.50 20160102 233700 12.12 3.49 20160102 233700 12.12 3.50 20160102 233700 12.12 3.53 20160102 233700 12.12 3.54 20160102 233700 12.13 3.50 20160102 233700 12.13 3.53 20160102 233700 12.13 3.54 20160102 233700 12.14 3.54 20160102 233700 12.15 3.53 20160102 233700 12.16 3.54 20160102 233700 12.17 3.54 20160102 233700 12.18 3.54 20160102 233800 10.09 2.94 20160102 233800 10.18 2.95 20160102 233800 10.28 2.96 20160102 233800 10.37 2.98 20160102 233800 10.48 2.99 20160102 233800 10.59 3.01 20160102 233800 10.69 3.02 20160102 233800 10.80 3.04 20160102 233800 10.91 3.06 20160102 233800 11.02 3.08 20160102 233800 11.11 3.09 20160102 233800 11.21 3.11 20160102 233800 11.30 3.13 20160102 233800 11.39 3.15 20160102 233800 11.46 3.17 20160102 233800 11.56 3.20 20160102 233800 11.65 3.22 20160102 233800 11.72 3.24 20160102 233800 11.81 3.26 20160102 233800 11.90 3.28 20160102 233800 11.92 3.30 20160102 233800 11.92 3.31 20160102 233800 11.94 3.33 20160102 233800 11.95 3.34 20160102 233800 11.97 3.36 20160102 233800 11.98 3.37 20160102 233800 11.99 3.39 20160102 233800 12.01 3.41 20160102 233800 12.02 3.42 20160102 233800 12.04 3.43 20160102 233800 12.06 3.44 20160102 233800 12.08 3.45 20160102 233800 12.09 3.46 20160102 233800 12.09 3.53 20160102 233800 12.10 3.53 20160102 233800 12.11 3.47 20160102 233800 12.11 3.53 20160102 233800 12.12 3.52 20160102 233800 12.12 3.53 20160102 233800 12.13 3.48 20160102 233800 12.13 3.52 20160102 233800 12.14 3.52 20160102 233800 12.15 3.49 20160102 233800 12.15 3.51 20160102 233800 12.16 3.50 20160102 233800 12.16 3.51 20160102 233800 12.17 3.51 20160102 233800 8.94 2.81 20160102 233800 9.02 2.82 20160102 233800 9.11 2.83 20160102 233800 9.20 2.83 20160102 233800 9.27 2.84 20160102 233800 9.36 2.85 20160102 233800 9.45 2.86 20160102 233800 9.55 2.87 20160102 233800 9.63 2.88 20160102 233800 9.73 2.89 20160102 233800 9.82 2.90 20160102 233800 9.92 2.92 20160102 233800 9.99 2.93 20160102 233900 7.91 2.33 20160102 233900 7.91 2.34 20160102 233900 7.92 2.34 20160102 233900 7.93 2.34 20160102 233900 7.94 2.34 20160102 233900 7.94 2.35 20160102 233900 7.95 2.34 20160102 233900 7.95 2.35 20160102 233900 7.96 2.35 20160102 233900 7.96 2.36 20160102 233900 7.97 2.35 20160102 233900 7.97 2.36 20160102 233900 7.97 2.37 20160102 233900 7.98 2.35 20160102 233900 7.98 2.37 20160102 233900 7.99 2.36 20160102 233900 7.99 2.38 20160102 233900 7.99 2.39 20160102 233900 8.00 2.39 20160102 233900 8.01 2.36 20160102 233900 8.01 2.40 20160102 233900 8.01 2.41 20160102 233900 8.02 2.36 20160102 233900 8.04 2.36 20160102 233900 8.06 2.36 20160102 233900 8.08 2.36 20160102 233900 8.10 2.36 20160102 233900 8.11 2.36 20160102 233900 8.13 2.36 20160102 233900 8.15 2.36 20160102 233900 8.17 2.36 20160102 233900 8.18 2.39 20160102 233900 8.19 2.43 20160102 233900 8.21 2.47 20160102 233900 8.22 2.50 20160102 233900 8.23 2.54 20160102 233900 8.24 2.58 20160102 233900 8.26 2.62 20160102 233900 8.27 2.65 20160102 233900 8.29 2.68 20160102 233900 8.30 2.68 20160102 233900 8.31 2.68 20160102 233900 8.33 2.68 20160102 233900 8.34 2.68 20160102 233900 8.36 2.68 20160102 233900 8.37 2.68 20160102 233900 8.39 2.68 20160102 233900 8.41 2.68 20160102 233900 8.43 2.68 20160102 233900 8.46 2.70 20160102 233900 8.49 2.71 20160102 233900 8.52 2.72 20160102 233900 8.55 2.73 20160102 233900 8.58 2.75 20160102 233900 8.62 2.76 20160102 233900 8.65 2.77 20160102 233900 8.68 2.78 20160102 233900 8.76 2.79 20160102 233900 8.85 2.80 20160102 234000 6.27 2.19 20160102 234000 6.45 2.20 20160102 234000 6.60 2.21 20160102 234000 6.69 2.23 20160102 234000 6.78 2.24 20160102 234000 6.87 2.25 20160102 234000 6.95 2.26 20160102 234000 7.03 2.27 20160102 234000 7.12 2.28 20160102 234000 7.21 2.29 20160102 234000 7.28 2.30 20160102 234000 7.35 2.31 20160102 234000 7.37 2.32 20160102 234000 7.40 2.32 20160102 234000 7.42 2.33 20160102 234000 7.46 2.33 20160102 234000 7.48 2.34 20160102 234000 7.50 2.35 20160102 234000 7.54 2.35 20160102 234000 7.56 2.36 20160102 234000 7.60 2.37 20160102 234000 7.63 2.37 20160102 234000 7.67 2.37 20160102 234000 7.71 2.38 20160102 234000 7.75 2.39 20160102 234000 7.79 2.39 20160102 234000 7.83 2.40 20160102 234000 7.85 2.43 20160102 234000 7.86 2.43 20160102 234000 7.87 2.40 20160102 234000 7.88 2.43 20160102 234000 7.90 2.44 20160102 234000 7.91 2.41 20160102 234000 7.91 2.43 20160102 234000 7.92 2.43 20160102 234000 7.93 2.41 20160102 234000 7.93 2.44 20160102 234000 7.94 2.42 20160102 234000 7.95 2.41 20160102 234000 7.95 2.44 20160102 234000 7.96 2.42 20160102 234000 7.97 2.42 20160102 234000 7.97 2.44 20160102 234000 7.98 2.42 20160102 234000 7.99 2.42 20160102 234000 8.00 2.42 20160102 234000 8.00 2.44 20160102 234000 8.01 2.42 20160102 234000 8.02 2.41 20160102 234000 8.03 2.42 20160102 234000 8.03 2.44 20160102 234000 8.05 2.43 20160102 234000 8.05 2.44 20160102 234000 8.06 2.44 20160102 234000 8.07 2.43 20160102 234000 8.07 2.44 20160102 234000 8.08 2.43 20160102 234000 8.08 2.44 20160102 234100 3.28 1.68 20160102 234100 3.28 1.69 20160102 234100 3.29 1.68 20160102 234100 3.29 1.69 20160102 234100 3.30 1.70 20160102 234100 3.31 1.70 20160102 234100 3.32 1.71 20160102 234100 3.33 1.67 20160102 234100 3.33 1.71 20160102 234100 3.35 1.71 20160102 234100 3.37 1.67 20160102 234100 3.38 1.72 20160102 234100 3.40 1.73 20160102 234100 3.43 1.67 20160102 234100 3.43 1.73 20160102 234100 3.46 1.74 20160102 234100 3.49 1.67 20160102 234100 3.49 1.74 20160102 234100 3.52 1.75 20160102 234100 3.55 1.75 20160102 234100 3.58 1.76 20160102 234100 3.58 1.80 20160102 234100 3.59 1.79 20160102 234100 3.59 1.81 20160102 234100 3.59 1.82 20160102 234100 3.60 1.78 20160102 234100 3.61 1.76 20160102 234100 3.61 1.77 20160102 234100 3.63 1.83 20160102 234100 3.67 1.83 20160102 234100 3.72 1.84 20160102 234100 3.77 1.85 20160102 234100 3.82 1.86 20160102 234100 3.87 1.87 20160102 234100 3.92 1.87 20160102 234100 3.98 1.88 20160102 234100 4.04 1.89 20160102 234100 4.10 1.90 20160102 234100 4.18 1.91 20160102 234100 4.25 1.92 20160102 234100 4.31 1.93 20160102 234100 4.39 1.94 20160102 234100 4.47 1.95 20160102 234100 4.54 1.96 20160102 234100 4.60 1.97 20160102 234100 4.66 1.98 20160102 234100 4.72 2.00 20160102 234100 4.76 2.01 20160102 234100 4.81 2.02 20160102 234100 4.86 2.03 20160102 234100 4.92 2.05 20160102 234100 4.97 2.06 20160102 234100 5.03 2.07 20160102 234100 5.09 2.08 20160102 234100 5.24 2.10 20160102 234100 5.39 2.11 20160102 234100 5.57 2.13 20160102 234100 5.75 2.14 20160102 234100 5.93 2.16 20160102 234100 6.08 2.17 20160102 234200 0.11 1.37 20160102 234200 0.50 1.37 20160102 234200 0.60 1.36 20160102 234200 1.03 1.35 20160102 234200 1.06 1.38 20160102 234200 1.56 1.38 20160102 234200 2.09 1.39 20160102 234200 2.57 1.40 20160102 234200 2.73 1.41 20160102 234200 2.99 1.42 20160102 234200 3.24 1.44 20160102 234200 3.45 1.45 20160102 234200 3.54 1.66 20160102 234200 3.60 1.66 20160102 234200 3.66 1.66 20160102 234200 3.67 1.47 20160102 234200 3.72 1.66 20160102 234200 3.78 1.65 20160102 234200 3.84 1.65 20160102 234200 3.89 1.48 20160102 234200 3.91 1.65 20160102 234200 3.98 1.65 20160102 234200 4.04 1.64 20160102 234200 4.11 1.64 20160102 234200 4.14 1.49 20160102 234200 4.19 1.64 20160102 234200 4.27 1.63 20160102 234200 4.33 1.63 20160102 234200 4.37 1.51 20160102 234200 4.42 1.63 20160102 234200 4.48 1.52 20160102 234200 4.51 1.63 20160102 234200 4.54 1.52 20160102 234200 4.59 1.63 20160102 234200 4.60 1.53 20160102 234200 4.65 1.54 20160102 234200 4.70 1.55 20160102 234200 4.70 1.63 20160102 234200 4.76 1.55 20160102 234200 4.80 1.63 20160102 234200 4.81 1.56 20160102 234200 4.89 1.57 20160102 234200 4.91 1.63 20160102 234200 4.92 1.58 20160102 234200 4.96 1.58 20160102 234200 4.98 1.59 20160102 234200 5.00 1.63 20160102 234200 5.03 1.59 20160102 234200 5.05 1.60 20160102 234200 5.06 1.60 20160102 234200 5.11 1.61 20160102 234200 5.12 1.62 20160102 234200 5.13 1.61 20160102 234200 5.13 1.62 20160102 234200 5.15 1.62 20160102 234200 5.17 1.62 20160102 234200 5.19 1.62 20160102 234200 5.21 1.62 20160102 234200 5.23 1.62 20160102 234200 5.25 1.62 20160102 234300 0.87 1.48 20160102 234300 0.91 1.49 20160102 234300 0.97 1.47 20160102 234300 0.98 1.31 20160102 234300 0.99 1.30 20160102 234300 0.99 1.32 20160102 234300 1.00 1.49 20160102 234300 1.01 1.28 20160102 234300 1.03 1.26 20160102 234300 1.04 1.33 20160102 234300 1.05 1.22 20160102 234300 1.05 1.46 20160102 234300 1.07 1.19 20160102 234300 1.10 1.34 20160102 234300 1.12 1.50 20160102 234300 1.14 1.45 20160102 234300 1.18 1.35 20160102 234300 1.23 1.43 20160102 234300 1.23 1.50 20160102 234300 1.28 1.36 20160102 234300 1.32 1.42 20160102 234300 1.35 1.51 20160102 234300 1.39 1.41 20160102 234300 1.40 1.37 20160102 234300 1.45 1.51 20160102 234300 1.48 1.40 20160102 234300 1.51 1.37 20160102 234300 1.57 1.34 20160102 234300 1.57 1.38 20160102 234300 1.57 1.52 20160102 234300 1.69 1.52 20160102 234300 1.77 1.53 20160102 234300 1.78 1.52 20160102 234300 1.78 1.53 20160102 234300 1.79 1.52 20160102 234300 2.09 1.34 20160102 234400 0.40 1.48 20160102 234400 0.41 1.48 20160102 234400 0.42 1.48 20160102 234400 0.44 1.49 20160102 234400 0.47 1.49 20160102 234400 0.49 1.49 20160102 234400 0.50 1.49 20160102 234400 0.52 1.49 20160102 234400 0.53 1.49 20160102 234400 0.55 1.49 20160102 234400 0.57 1.49 20160102 234400 0.59 1.49 20160102 234400 0.60 1.49 20160102 234400 0.62 1.49 20160102 234400 0.64 1.50 20160102 234400 0.66 1.49 20160102 234400 0.68 1.50 20160102 234400 0.70 1.49 20160102 234400 0.70 1.50 20160102 234400 0.74 1.50 20160102 234400 0.75 1.49 20160102 234400 0.78 1.49 20160102 234400 0.78 1.50 20160102 234400 0.83 1.49 20160102 234400 0.83 1.51 20160102 234400 0.88 1.49 20160102 234400 0.88 1.51 20160102 234400 0.92 1.49 20160102 234400 0.93 1.51 20160102 234400 0.97 1.48 20160102 234400 0.99 1.51 20160102 234400 1.03 1.48 20160102 234400 1.04 1.51 20160102 234400 1.10 1.48 20160102 234400 1.11 1.52 20160102 234400 1.15 1.48 20160102 234400 1.20 1.52 20160102 234400 1.22 1.48 20160102 234400 1.28 1.48 20160102 234400 1.28 1.52 20160102 234400 1.34 1.48 20160102 234400 1.36 1.52 20160102 234400 1.41 1.48 20160102 234400 1.44 1.52 20160102 234400 1.47 1.48 20160102 234400 1.53 1.52 20160102 234400 1.54 1.48 20160102 234400 1.60 1.48 20160102 234400 1.61 1.52 20160102 234400 1.69 1.48 20160102 234400 1.69 1.53 20160102 234400 1.78 1.48 20160102 234400 1.87 1.47 20160102 234400 1.95 1.47 20160102 234400 2.05 1.47 20160102 234400 2.15 1.47 20160102 234400 2.23 1.47 20160102 234400 2.29 1.46 20160102 234400 2.31 1.46 20160102 234400 2.32 1.47 20160102 234400 2.34 1.47 20160102 234500 0.30 1.43 20160102 234500 0.32 1.43 20160102 234500 0.33 1.43 20160102 234500 0.34 1.43 20160102 234500 0.35 1.43 20160102 234500 0.38 1.43 20160102 234500 0.39 1.43 20160102 234500 0.40 1.44 20160102 234500 0.42 1.43 20160102 234500 0.43 1.44 20160102 234500 0.46 1.43 20160102 234500 0.46 1.44 20160102 234500 0.47 1.42 20160102 234500 0.47 1.43 20160102 234500 0.48 1.41 20160102 234500 0.48 1.42 20160102 234500 0.48 1.43 20160102 234500 0.49 1.41 20160102 234500 0.50 1.41 20160102 234500 0.50 1.43 20160102 234500 0.52 1.41 20160102 234500 0.54 1.43 20160102 234500 0.55 1.41 20160102 234500 0.56 1.42 20160102 234500 0.57 1.42 20160102 234500 0.58 1.43 20160102 234500 0.60 1.42 20160102 234500 0.62 1.42 20160102 234500 0.62 1.43 20160102 234500 0.65 1.43 20160102 234500 0.66 1.43 20160102 234500 0.69 1.43 20160102 234500 0.70 1.43 20160102 234500 0.74 1.43 20160102 234500 0.78 1.43 20160102 234500 0.79 1.43 20160102 234500 0.83 1.42 20160102 234500 0.87 1.43 20160102 234500 0.95 1.44 20160102 234500 1.04 1.44 20160102 234500 1.13 1.44 20160102 234500 1.21 1.44 20160102 234500 1.30 1.44 20160102 234500 1.39 1.45 20160102 234500 1.49 1.45 20160102 234500 1.57 1.45 20160102 234500 1.67 1.45 20160102 234500 1.77 1.45 20160102 234500 1.87 1.45 20160102 234500 1.96 1.45 20160102 234500 2.05 1.45 20160102 234500 2.16 1.45 20160102 234500 2.24 1.45 20160102 234500 2.27 1.46 20160102 234500 2.28 1.46 20160102 234600 0.88 1.42 20160102 234600 0.93 1.42 20160102 234600 0.98 1.42 20160102 234600 1.03 1.42 20160102 234600 1.07 1.42 20160102 234600 1.12 1.42 20160102 234600 1.17 1.42 20160102 234600 1.20 1.42 20160102 234600 1.26 1.42 20160102 234600 1.30 1.42 20160102 234600 1.35 1.43 20160102 234600 1.39 1.43 20160102 234600 1.44 1.43 20160102 234600 1.51 1.43 20160102 234600 1.58 1.43 20160102 234600 1.65 1.44 20160102 234600 1.72 1.44 20160102 234600 1.79 1.45 20160102 234600 1.84 1.45 20160102 234600 1.91 1.45 20160102 234600 1.98 1.46 20160102 234600 2.05 1.46 20160102 234600 2.16 1.46 20160102 234600 2.27 1.45 20160102 234600 2.37 1.45 20160102 234600 2.46 1.45 20160102 234600 2.57 1.45 20160102 234600 2.68 1.45 20160102 234600 2.77 1.46 20160102 234600 2.78 1.45 20160102 234600 2.79 1.46 20160102 234600 2.80 1.46 20160102 234600 2.81 1.45 20160102 234600 2.81 1.46 20160102 234600 2.83 1.45 20160102 234600 2.85 1.45 20160102 234600 2.86 1.45 20160102 234600 2.87 1.45 20160102 234600 2.88 1.45 20160102 234600 2.89 1.45 20160102 234600 2.90 1.44 20160102 234600 2.90 1.45 20160102 234600 2.91 1.45 20160102 234600 2.92 1.45 20160102 234600 2.93 1.45 20160102 234600 2.95 1.45 20160102 234600 2.96 1.45 20160102 234600 2.97 1.45 20160102 234600 2.98 1.45 20160102 234600 3.00 1.45 20160102 234600 3.02 1.45 20160102 234700 2.14 1.47 20160102 234700 2.14 1.48 20160102 234700 2.15 1.47 20160102 234700 2.15 1.48 20160102 234700 2.16 1.46 20160102 234700 2.16 1.47 20160102 234700 2.16 1.48 20160102 234700 2.17 1.46 20160102 234700 2.17 1.47 20160102 234700 2.18 1.48 20160102 234700 2.19 1.46 20160102 234700 2.19 1.48 20160102 234700 2.21 1.48 20160102 234700 2.23 1.46 20160102 234700 2.23 1.48 20160102 234700 2.25 1.48 20160102 234700 2.26 1.46 20160102 234700 2.27 1.48 20160102 234700 2.29 1.46 20160102 234700 2.31 1.48 20160102 234700 2.33 1.45 20160102 234700 2.36 1.45 20160102 234700 2.36 1.48 20160102 234700 2.40 1.45 20160102 234700 2.41 1.48 20160102 234700 2.44 1.45 20160102 234700 2.46 1.45 20160102 234700 2.47 1.48 20160102 234700 2.52 1.45 20160102 234700 2.53 1.48 20160102 234700 2.56 1.45 20160102 234700 2.59 1.48 20160102 234700 2.60 1.45 20160102 234700 2.66 1.44 20160102 234700 2.67 1.48 20160102 234700 2.71 1.44 20160102 234700 2.75 1.48 20160102 234700 2.77 1.44 20160102 234700 2.81 1.44 20160102 234700 2.83 1.48 20160102 234700 2.86 1.44 20160102 234700 2.87 1.48 20160102 234700 2.91 1.44 20160102 234700 2.92 1.48 20160102 234700 2.96 1.48 20160102 234700 3.00 1.48 20160102 234700 3.06 1.48 20160102 234700 3.10 1.48 20160102 234700 3.16 1.48 20160102 234700 3.20 1.48 20160102 234700 3.25 1.47 20160102 234700 3.29 1.47 20160102 234700 3.33 1.47 20160102 234700 3.37 1.47 20160102 234700 3.41 1.47 20160102 234700 3.45 1.46 20160102 234700 3.49 1.46 20160102 234700 3.52 1.46 20160102 234700 3.56 1.46 20160102 234700 3.59 1.45 20160102 234700 3.63 1.46 20160102 234800 1.46 1.44 20160102 234800 1.47 1.44 20160102 234800 1.48 1.43 20160102 234800 1.51 1.42 20160102 234800 1.55 1.45 20160102 234800 1.57 1.41 20160102 234800 1.62 1.45 20160102 234800 1.63 1.40 20160102 234800 1.70 1.45 20160102 234800 1.72 1.40 20160102 234800 1.79 1.45 20160102 234800 1.84 1.39 20160102 234800 1.87 1.46 20160102 234800 1.93 1.46 20160102 234800 1.95 1.38 20160102 234800 2.03 1.46 20160102 234800 2.08 1.37 20160102 234800 2.11 1.46 20160102 234800 2.19 1.46 20160102 234800 2.27 1.37 20160102 234800 2.29 1.46 20160102 234800 2.39 1.46 20160102 234800 2.43 1.38 20160102 234800 2.52 1.46 20160102 234800 2.59 1.37 20160102 234800 2.62 1.46 20160102 234800 2.74 1.46 20160102 234800 2.78 1.38 20160102 234800 2.88 1.46 20160102 234800 2.94 1.38 20160102 234800 2.99 1.46 20160102 234800 3.12 1.46 20160102 234800 3.13 1.38 20160102 234800 3.23 1.45 20160102 234800 3.29 1.38 20160102 234800 3.31 1.45 20160102 234800 3.37 1.45 20160102 234800 3.46 1.39 20160102 234800 3.47 1.45 20160102 234800 3.55 1.45 20160102 234800 3.64 1.44 20160102 234800 3.65 1.39 20160102 234800 3.67 1.45 20160102 234800 3.70 1.45 20160102 234800 3.73 1.44 20160102 234800 3.74 1.46 20160102 234800 3.78 1.46 20160102 234800 3.82 1.37 20160102 234800 3.82 1.46 20160102 234800 3.83 1.44 20160102 234800 3.85 1.46 20160102 234800 3.89 1.46 20160102 234800 3.90 1.45 20160102 234800 3.90 1.46 20160102 234800 3.91 1.44 20160102 234800 3.91 1.45 20160102 234800 3.92 1.44 20160102 234800 4.00 1.37 20160102 234800 4.19 1.36 20160102 234900 4.38 1.34 20160102 234900 4.53 1.34 20160102 234900 4.72 1.32 20160102 234900 4.91 1.31 20160102 234900 5.06 1.30 20160102 235000 5.36 1.78 20160102 235000 5.45 1.79 20160102 235000 5.51 1.80 20160102 235000 5.59 1.81 20160102 235000 5.70 1.82 20160102 235000 5.78 1.82 20160102 235000 5.89 1.83 20160102 235000 6.02 1.84 20160102 235000 6.13 1.85 20160102 235000 6.16 1.85 20160102 235000 6.20 1.86 20160102 235000 6.23 1.87 20160102 235000 6.27 1.87 20160102 235000 6.31 1.88 20160102 235000 6.35 1.89 20160102 235000 6.39 1.89 20160102 235000 6.44 1.90 20160102 235000 6.49 1.90 20160102 235000 6.56 1.91 20160102 235000 6.62 1.91 20160102 235000 6.68 1.91 20160102 235000 6.74 1.91 20160102 235000 6.80 1.92 20160102 235000 6.87 1.90 20160102 235000 6.88 1.90 20160102 235000 6.88 1.92 20160102 235000 6.90 1.90 20160102 235000 6.91 1.90 20160102 235000 6.93 1.90 20160102 235000 6.94 1.93 20160102 235000 6.95 1.90 20160102 235000 6.97 1.90 20160102 235000 7.00 1.93 20160102 235000 7.01 1.91 20160102 235000 7.03 1.91 20160102 235000 7.08 1.91 20160102 235000 7.09 1.93 20160102 235000 7.12 1.91 20160102 235000 7.14 1.91 20160102 235000 7.17 1.93 20160102 235000 7.19 1.91 20160102 235000 7.24 1.92 20160102 235000 7.24 1.94 20160102 235000 7.26 1.92 20160102 235000 7.31 1.92 20160102 235000 7.32 1.94 20160102 235000 7.36 1.92 20160102 235000 7.39 1.94 20160102 235000 7.40 1.93 20160102 235000 7.43 1.93 20160102 235000 7.46 1.94 20160102 235000 7.47 1.93 20160102 235000 7.52 1.94 20160102 235000 7.53 1.95 20160102 235000 7.55 1.94 20160102 235000 7.59 1.95 20160102 235000 7.60 1.94 20160102 235000 7.65 1.95 20160102 235100 10.18 2.29 20160102 235100 10.52 2.33 20160102 235100 10.83 2.36 20160102 235100 10.97 2.40 20160102 235100 11.14 2.45 20160102 235100 11.29 2.49 20160102 235100 11.43 2.53 20160102 235100 11.58 2.58 20160102 235100 11.61 2.91 20160102 235100 11.69 2.92 20160102 235100 11.73 2.93 20160102 235100 11.74 2.62 20160102 235100 11.77 2.94 20160102 235100 11.81 2.95 20160102 235100 11.86 2.96 20160102 235100 11.90 2.67 20160102 235100 11.90 2.96 20160102 235100 11.93 2.97 20160102 235100 11.98 2.98 20160102 235100 12.02 2.99 20160102 235100 12.04 2.70 20160102 235100 12.05 2.99 20160102 235100 12.06 2.99 20160102 235100 12.09 2.98 20160102 235100 12.10 2.98 20160102 235100 12.13 2.98 20160102 235100 12.15 2.74 20160102 235100 12.15 2.77 20160102 235100 12.15 2.97 20160102 235100 12.17 2.79 20160102 235100 12.17 2.97 20160102 235100 12.18 2.82 20160102 235100 12.19 2.85 20160102 235100 12.20 2.87 20160102 235100 12.20 2.97 20160102 235100 12.21 2.90 20160102 235100 12.22 2.92 20160102 235100 12.23 2.95 20160102 235100 12.23 2.96 20160102 235100 6.77 1.94 20160102 235100 6.78 1.94 20160102 235100 6.79 1.93 20160102 235100 6.80 1.93 20160102 235100 6.81 1.92 20160102 235100 6.82 1.92 20160102 235100 6.83 1.91 20160102 235100 6.85 1.91 20160102 235100 6.86 1.95 20160102 235100 6.87 1.91 20160102 235100 7.01 1.97 20160102 235100 7.13 1.98 20160102 235100 7.27 1.99 20160102 235100 7.43 2.01 20160102 235100 7.55 2.02 20160102 235100 7.69 2.03 20160102 235100 7.85 2.05 20160102 235100 7.97 2.06 20160102 235100 8.26 2.09 20160102 235100 8.60 2.13 20160102 235100 8.93 2.16 20160102 235100 9.21 2.19 20160102 235100 9.55 2.23 20160102 235100 9.89 2.26 20160102 235200 10.04 2.57 20160102 235200 10.09 2.59 20160102 235200 10.13 2.60 20160102 235200 10.18 2.61 20160102 235200 10.21 2.62 20160102 235200 10.24 2.63 20160102 235200 10.28 2.64 20160102 235200 10.32 2.66 20160102 235200 10.36 2.67 20160102 235200 10.39 2.68 20160102 235200 10.43 2.69 20160102 235200 10.47 2.70 20160102 235200 10.52 2.71 20160102 235200 10.60 2.72 20160102 235200 10.67 2.74 20160102 235200 10.73 2.75 20160102 235200 10.81 2.76 20160102 235200 10.88 2.77 20160102 235200 10.94 2.78 20160102 235200 11.01 2.79 20160102 235200 11.08 2.81 20160102 235200 11.15 2.82 20160102 235200 11.21 2.83 20160102 235200 11.28 2.85 20160102 235200 11.35 2.86 20160102 235200 11.41 2.87 20160102 235200 11.48 2.88 20160102 235200 11.55 2.90 20160102 235200 7.24 2.34 20160102 235200 7.28 2.34 20160102 235200 7.31 2.34 20160102 235200 7.34 2.34 20160102 235200 7.39 2.34 20160102 235200 7.47 2.34 20160102 235200 7.53 2.35 20160102 235200 7.61 2.35 20160102 235200 7.68 2.35 20160102 235200 7.75 2.35 20160102 235200 7.83 2.36 20160102 235200 7.90 2.36 20160102 235200 7.96 2.36 20160102 235200 8.06 2.36 20160102 235200 8.16 2.37 20160102 235200 8.27 2.38 20160102 235200 8.35 2.38 20160102 235200 8.46 2.39 20160102 235200 8.56 2.39 20160102 235200 8.65 2.40 20160102 235200 8.75 2.40 20160102 235200 8.85 2.41 20160102 235200 8.94 2.42 20160102 235200 9.05 2.43 20160102 235200 9.16 2.44 20160102 235200 9.25 2.45 20160102 235200 9.36 2.46 20160102 235200 9.47 2.47 20160102 235200 9.57 2.48 20160102 235200 9.66 2.49 20160102 235200 9.76 2.51 20160102 235200 9.81 2.52 20160102 235200 9.85 2.53 20160102 235200 9.90 2.54 20160102 235200 9.95 2.55 20160102 235200 9.99 2.56 20160102 235300 5.35 2.43 20160102 235300 5.36 2.44 20160102 235300 5.37 2.43 20160102 235300 5.41 2.43 20160102 235300 5.47 2.43 20160102 235300 5.53 2.43 20160102 235300 5.58 2.43 20160102 235300 5.64 2.43 20160102 235300 5.70 2.42 20160102 235300 5.75 2.42 20160102 235300 5.81 2.42 20160102 235300 5.88 2.42 20160102 235300 5.95 2.42 20160102 235300 6.03 2.42 20160102 235300 6.09 2.36 20160102 235300 6.10 2.36 20160102 235300 6.11 2.36 20160102 235300 6.12 2.42 20160102 235300 6.13 2.36 20160102 235300 6.14 2.35 20160102 235300 6.15 2.36 20160102 235300 6.17 2.36 20160102 235300 6.18 2.37 20160102 235300 6.19 2.41 20160102 235300 6.20 2.35 20160102 235300 6.20 2.37 20160102 235300 6.23 2.37 20160102 235300 6.25 2.37 20160102 235300 6.27 2.35 20160102 235300 6.28 2.38 20160102 235300 6.29 2.41 20160102 235300 6.32 2.38 20160102 235300 6.33 2.35 20160102 235300 6.36 2.38 20160102 235300 6.39 2.41 20160102 235300 6.40 2.35 20160102 235300 6.40 2.39 20160102 235300 6.45 2.39 20160102 235300 6.47 2.35 20160102 235300 6.48 2.41 20160102 235300 6.50 2.40 20160102 235300 6.53 2.35 20160102 235300 6.55 2.40 20160102 235300 6.58 2.41 20160102 235300 6.60 2.36 20160102 235300 6.61 2.41 20160102 235300 6.67 2.36 20160102 235300 6.70 2.35 20160102 235300 6.75 2.35 20160102 235300 6.80 2.35 20160102 235300 6.85 2.35 20160102 235300 6.90 2.35 20160102 235300 6.94 2.35 20160102 235300 6.99 2.35 20160102 235300 7.04 2.35 20160102 235300 7.09 2.35 20160102 235300 7.12 2.35 20160102 235300 7.15 2.35 20160102 235300 7.18 2.35 20160102 235300 7.22 2.35 20160102 235400 5.08 2.49 20160102 235400 5.08 2.50 20160102 235400 5.09 2.49 20160102 235400 5.09 2.50 20160102 235400 5.09 2.54 20160102 235400 5.10 2.49 20160102 235400 5.10 2.50 20160102 235400 5.10 2.53 20160102 235400 5.11 2.51 20160102 235400 5.11 2.53 20160102 235400 5.12 2.48 20160102 235400 5.12 2.54 20160102 235400 5.13 2.48 20160102 235400 5.13 2.51 20160102 235400 5.13 2.53 20160102 235400 5.14 2.54 20160102 235400 5.15 2.51 20160102 235400 5.15 2.53 20160102 235400 5.15 2.55 20160102 235400 5.16 2.48 20160102 235400 5.16 2.55 20160102 235400 5.17 2.52 20160102 235400 5.17 2.54 20160102 235400 5.17 2.55 20160102 235400 5.18 2.52 20160102 235400 5.18 2.55 20160102 235400 5.19 2.48 20160102 235400 5.20 2.52 20160102 235400 5.20 2.54 20160102 235400 5.20 2.55 20160102 235400 5.20 2.56 20160102 235400 5.22 2.47 20160102 235400 5.22 2.55 20160102 235400 5.23 2.47 20160102 235400 5.23 2.54 20160102 235400 5.23 2.56 20160102 235400 5.25 2.47 20160102 235400 5.26 2.54 20160102 235400 5.26 2.55 20160102 235400 5.26 2.56 20160102 235400 5.27 2.47 20160102 235400 5.28 2.46 20160102 235400 5.29 2.55 20160102 235400 5.30 2.54 20160102 235400 5.30 2.56 20160102 235400 5.31 2.46 20160102 235400 5.32 2.46 20160102 235400 5.33 2.55 20160102 235400 5.34 2.46 20160102 235400 5.34 2.55 20160102 235400 5.35 2.56 20160102 235400 5.36 2.45 20160102 235400 5.37 2.44 20160102 235400 5.37 2.55 20160102 235400 5.38 2.45 20160102 235400 5.39 2.56 20160102 235500 5.44 2.56 20160102 235500 5.48 2.56 20160102 235500 5.50 2.56 20160102 235500 5.52 2.56 20160102 235500 5.55 2.56 20160102 235500 5.58 2.56 20160102 235500 5.61 2.56 20160102 235500 5.64 2.56 20160102 235500 5.67 2.56 20160102 235500 5.71 2.56 20160102 235500 5.79 2.56 20160102 235500 5.88 2.56 20160102 235500 5.98 2.56 20160102 235500 6.09 2.56 20160102 235500 6.18 2.56 20160102 235500 6.28 2.56 20160102 235500 6.38 2.56 20160102 235500 6.47 2.56 20160102 235500 6.58 2.57 20160102 235500 6.65 2.57 20160102 235500 6.71 2.56 20160102 235500 6.78 2.56 20160102 235500 6.86 2.56 20160102 235500 6.92 2.56 20160102 235500 6.99 2.56 20160102 235500 7.06 2.56 20160102 235500 7.12 2.56 20160102 235500 7.16 2.56 20160102 235500 7.16 2.57 20160102 235500 7.17 2.56 20160102 235500 7.17 2.57 20160102 235500 7.18 2.56 20160102 235500 7.18 2.58 20160102 235500 7.19 2.56 20160102 235500 7.19 2.58 20160102 235500 7.20 2.58 20160102 235500 7.22 2.59 20160102 235500 7.23 2.59 20160102 235500 7.25 2.59 20160102 235500 7.27 2.60 20160102 235500 7.30 2.60 20160102 235500 7.37 2.60 20160102 235500 7.43 2.60 20160102 235500 7.48 2.61 20160102 235500 7.54 2.61 20160102 235500 7.60 2.61 20160102 235500 7.65 2.61 20160102 235500 7.71 2.61 20160102 235500 7.78 2.62 20160102 235500 7.83 2.62 20160102 235600 10.04 2.68 20160102 235600 10.11 2.68 20160102 235600 10.16 2.69 20160102 235600 10.23 2.69 20160102 235600 10.29 2.69 20160102 235600 10.34 2.70 20160102 235600 10.40 2.70 20160102 235600 10.46 2.70 20160102 235600 10.52 2.71 20160102 235600 10.58 2.71 20160102 235600 10.65 2.72 20160102 235600 10.70 2.72 20160102 235600 10.76 2.72 20160102 235600 10.80 2.73 20160102 235600 10.82 2.73 20160102 235600 10.84 2.73 20160102 235600 10.86 2.74 20160102 235600 10.88 2.74 20160102 235600 10.90 2.74 20160102 235600 10.92 2.74 20160102 235600 10.94 2.75 20160102 235600 10.96 2.78 20160102 235600 10.97 2.75 20160102 235600 10.98 2.75 20160102 235600 10.99 2.76 20160102 235600 10.99 2.78 20160102 235600 11.00 2.76 20160102 235600 11.01 2.76 20160102 235600 11.01 2.77 20160102 235600 11.02 2.77 20160102 235600 11.03 2.78 20160102 235600 7.89 2.62 20160102 235600 7.96 2.62 20160102 235600 8.01 2.62 20160102 235600 8.08 2.62 20160102 235600 8.14 2.62 20160102 235600 8.19 2.62 20160102 235600 8.26 2.63 20160102 235600 8.32 2.63 20160102 235600 8.39 2.63 20160102 235600 8.48 2.63 20160102 235600 8.58 2.63 20160102 235600 8.66 2.63 20160102 235600 8.75 2.64 20160102 235600 8.85 2.64 20160102 235600 8.94 2.64 20160102 235600 9.04 2.64 20160102 235600 9.14 2.64 20160102 235600 9.20 2.65 20160102 235600 9.27 2.65 20160102 235600 9.34 2.65 20160102 235600 9.40 2.65 20160102 235600 9.47 2.66 20160102 235600 9.54 2.66 20160102 235600 9.60 2.66 20160102 235600 9.67 2.66 20160102 235600 9.74 2.67 20160102 235600 9.80 2.67 20160102 235600 9.86 2.67 20160102 235600 9.92 2.68 20160102 235600 9.98 2.68 20160102 235700 10.42 2.95 20160102 235700 10.57 2.96 20160102 235700 10.69 2.80 20160102 235700 10.72 2.80 20160102 235700 10.74 2.81 20160102 235700 10.74 2.97 20160102 235700 10.75 2.79 20160102 235700 10.78 2.81 20160102 235700 10.80 2.79 20160102 235700 10.82 2.82 20160102 235700 10.84 2.79 20160102 235700 10.87 2.82 20160102 235700 10.88 2.79 20160102 235700 10.89 2.98 20160102 235700 10.90 2.83 20160102 235700 10.92 2.78 20160102 235700 10.95 2.84 20160102 235700 10.99 2.84 20160102 235700 11.02 2.85 20160102 235700 11.07 2.85 20160102 235700 11.07 2.99 20160102 235700 11.12 2.86 20160102 235700 11.16 2.87 20160102 235700 11.17 3.00 20160102 235700 11.22 2.87 20160102 235700 11.24 3.00 20160102 235700 11.27 2.88 20160102 235700 11.31 3.01 20160102 235700 11.33 2.89 20160102 235700 11.39 2.89 20160102 235700 11.39 3.01 20160102 235700 11.44 2.90 20160102 235700 11.46 3.01 20160102 235700 11.50 2.91 20160102 235700 11.53 3.02 20160102 235700 11.55 2.91 20160102 235700 11.59 2.92 20160102 235700 11.61 3.02 20160102 235700 11.64 2.93 20160102 235700 11.67 3.03 20160102 235700 11.69 2.93 20160102 235700 11.73 2.94 20160102 235700 11.75 3.03 20160102 235700 11.78 2.95 20160102 235700 11.78 3.03 20160102 235700 11.81 3.03 20160102 235700 11.83 2.95 20160102 235700 11.85 3.02 20160102 235700 11.87 2.96 20160102 235700 11.88 3.02 20160102 235700 11.92 3.02 20160102 235700 11.93 2.96 20160102 235700 11.95 2.97 20160102 235700 11.95 3.02 20160102 235700 11.96 2.98 20160102 235700 11.98 2.98 20160102 235700 11.99 2.99 20160102 235700 11.99 3.02 20160102 235700 12.00 2.99 20160102 235700 12.02 3.00 20160102 235700 12.02 3.02 20160102 235700 12.03 3.00 20160102 235700 12.04 3.01 20160102 235700 12.05 3.01 20160102 235800 10.00 2.80 20160102 235800 10.05 2.93 20160102 235800 10.08 2.80 20160102 235800 10.16 2.80 20160102 235800 10.22 2.94 20160102 235800 8.30 2.82 20160102 235800 8.34 2.83 20160102 235800 8.36 2.82 20160102 235800 8.44 2.82 20160102 235800 8.48 2.84 20160102 235800 8.51 2.82 20160102 235800 8.57 2.82 20160102 235800 8.60 2.84 20160102 235800 8.61 2.79 20160102 235800 8.65 2.79 20160102 235800 8.66 2.79 20160102 235800 8.66 2.82 20160102 235800 8.69 2.80 20160102 235800 8.73 2.80 20160102 235800 8.74 2.82 20160102 235800 8.75 2.85 20160102 235800 8.76 2.79 20160102 235800 8.78 2.80 20160102 235800 8.81 2.80 20160102 235800 8.81 2.82 20160102 235800 8.85 2.81 20160102 235800 8.86 2.79 20160102 235800 8.89 2.81 20160102 235800 8.90 2.82 20160102 235800 8.91 2.81 20160102 235800 8.91 2.86 20160102 235800 8.94 2.79 20160102 235800 9.04 2.80 20160102 235800 9.05 2.87 20160102 235800 9.14 2.80 20160102 235800 9.21 2.88 20160102 235800 9.23 2.80 20160102 235800 9.34 2.80 20160102 235800 9.39 2.89 20160102 235800 9.45 2.80 20160102 235800 9.51 2.80 20160102 235800 9.53 2.89 20160102 235800 9.58 2.80 20160102 235800 9.65 2.80 20160102 235800 9.71 2.80 20160102 235800 9.72 2.91 20160102 235800 9.78 2.80 20160102 235800 9.85 2.80 20160102 235800 9.90 2.92 20160102 235800 9.92 2.80 20160103 001700 10.00 2.30 20160103 001700 10.05 2.47 20160103 001700 10.29 2.45 20160103 001700 10.46 2.46 20160103 001700 10.60 2.47 20160103 001700 10.77 2.48 20160103 001700 10.95 2.49 20160103 001700 11.09 2.50 20160103 001700 11.26 2.51 20160103 001700 11.43 2.52 20160103 001700 11.57 2.54 20160103 001700 11.74 2.55 20160103 001700 12.01 2.54 20160103 001700 12.25 2.54 20160103 001700 12.54 2.53 20160103 001700 12.87 2.53 20160103 001700 13.16 2.53 20160103 001700 13.53 2.53 20160103 001700 13.91 2.53 20160103 001700 14.19 2.52 20160103 001700 14.41 2.52 20160103 001700 14.67 2.52 20160103 001700 14.95 2.51 20160103 001700 7.88 2.45 20160103 001700 7.88 2.46 20160103 001700 7.89 2.47 20160103 001700 7.91 2.47 20160103 001700 7.93 2.48 20160103 001700 7.97 2.49 20160103 001700 7.98 2.44 20160103 001700 7.98 2.50 20160103 001700 8.03 2.51 20160103 001700 8.09 2.52 20160103 001700 8.21 2.44 20160103 001700 8.27 2.53 20160103 001700 8.43 2.42 20160103 001700 8.57 2.52 20160103 001700 8.67 2.41 20160103 001700 8.85 2.52 20160103 001700 8.87 2.40 20160103 001700 9.08 2.51 20160103 001700 9.12 2.39 20160103 001700 9.34 2.50 20160103 001700 9.38 2.37 20160103 001700 9.60 2.36 20160103 001700 9.60 2.49 20160103 001700 9.85 2.48 20160103 001700 9.88 2.35 20160103 001700 9.95 2.33 20160103 001700 9.97 2.33 20160103 001700 9.98 2.30 20160103 001700 9.98 2.31 20160103 001700 9.98 2.32 20160103 001700 9.99 2.31 20160103 001800 10.12 2.16 20160103 001800 10.30 2.09 20160103 001800 10.41 2.15 20160103 001800 10.49 2.00 20160103 001800 10.66 2.10 20160103 001800 10.75 2.13 20160103 001800 10.95 2.12 20160103 001800 10.96 2.11 20160103 001800 11.02 2.12 20160103 001800 11.16 2.11 20160103 001800 11.28 2.11 20160103 001800 11.31 2.12 20160103 001800 11.32 2.00 20160103 001800 11.39 2.10 20160103 001800 11.55 2.10 20160103 001800 11.65 2.13 20160103 001800 11.72 2.09 20160103 001800 11.87 2.09 20160103 001800 11.93 2.14 20160103 001800 11.97 2.13 20160103 001800 12.02 2.12 20160103 001800 12.05 2.11 20160103 001800 12.07 2.08 20160103 001800 12.07 2.10 20160103 001800 12.12 2.10 20160103 001800 12.14 2.08 20160103 001800 12.14 2.09 20160103 001800 12.15 2.08 20160103 001800 6.46 2.01 20160103 001800 6.52 2.01 20160103 001800 6.53 2.01 20160103 001800 6.77 2.01 20160103 001800 6.83 2.01 20160103 001800 7.01 2.02 20160103 001800 7.26 2.02 20160103 001800 7.34 2.00 20160103 001800 7.53 2.02 20160103 001800 7.66 2.28 20160103 001800 7.68 2.28 20160103 001800 7.69 2.29 20160103 001800 7.73 2.29 20160103 001800 7.75 2.28 20160103 001800 7.79 2.29 20160103 001800 7.82 2.02 20160103 001800 7.86 2.29 20160103 001800 7.91 2.29 20160103 001800 7.94 2.00 20160103 001800 7.99 2.29 20160103 001800 8.06 2.03 20160103 001800 8.09 2.29 20160103 001800 8.19 2.26 20160103 001800 8.31 2.31 20160103 001800 8.37 2.03 20160103 001800 8.61 2.24 20160103 001800 8.65 2.03 20160103 001800 8.79 2.00 20160103 001800 8.93 2.04 20160103 001800 9.02 2.21 20160103 001800 9.29 2.05 20160103 001800 9.35 2.20 20160103 001800 9.55 2.00 20160103 001800 9.65 2.06 20160103 001800 9.75 2.18 20160103 001800 9.96 2.08 20160103 001900 10.37 1.87 20160103 001900 10.91 1.89 20160103 001900 11.51 1.91 20160103 001900 11.79 2.00 20160103 001900 12.17 1.94 20160103 001900 12.20 2.00 20160103 001900 12.35 1.99 20160103 001900 12.67 1.99 20160103 001900 12.85 1.97 20160103 001900 12.94 1.99 20160103 001900 13.12 1.99 20160103 001900 13.21 1.99 20160103 001900 13.32 1.99 20160103 001900 6.29 1.90 20160103 001900 6.30 1.89 20160103 001900 6.35 1.88 20160103 001900 6.38 1.91 20160103 001900 6.46 1.87 20160103 001900 6.49 1.92 20160103 001900 6.62 1.92 20160103 001900 6.68 1.85 20160103 001900 6.72 1.92 20160103 001900 6.89 1.93 20160103 001900 6.97 1.84 20160103 001900 7.08 1.94 20160103 001900 7.28 1.94 20160103 001900 7.34 1.82 20160103 001900 7.43 1.94 20160103 001900 7.43 1.95 20160103 001900 7.46 1.95 20160103 001900 7.56 1.97 20160103 001900 7.65 1.95 20160103 001900 7.65 1.96 20160103 001900 7.69 1.81 20160103 001900 7.73 1.98 20160103 001900 7.84 1.96 20160103 001900 7.87 1.96 20160103 001900 7.93 1.99 20160103 001900 8.00 1.97 20160103 001900 8.10 1.97 20160103 001900 8.17 1.79 20160103 001900 8.17 1.97 20160103 001900 8.18 2.01 20160103 001900 8.31 1.97 20160103 001900 8.36 1.97 20160103 001900 8.52 2.02 20160103 001900 8.54 1.97 20160103 001900 8.55 1.97 20160103 001900 8.71 1.81 20160103 001900 8.75 1.97 20160103 001900 8.78 1.98 20160103 001900 8.83 2.04 20160103 001900 8.93 1.97 20160103 001900 8.98 1.98 20160103 001900 9.15 1.98 20160103 001900 9.16 1.83 20160103 001900 9.25 2.05 20160103 001900 9.26 1.98 20160103 001900 9.35 1.98 20160103 001900 9.50 2.09 20160103 001900 9.53 2.08 20160103 001900 9.56 2.08 20160103 001900 9.58 2.07 20160103 001900 9.75 1.85 20160103 002000 10.26 2.12 20160103 002000 10.60 2.12 20160103 002000 10.95 2.14 20160103 002000 11.28 2.16 20160103 002000 11.66 2.18 20160103 002000 12.04 2.21 20160103 002000 12.16 1.94 20160103 002000 12.18 1.94 20160103 002000 12.20 1.97 20160103 002000 12.23 1.93 20160103 002000 12.24 1.99 20160103 002000 12.27 1.93 20160103 002000 12.27 2.01 20160103 002000 12.29 2.02 20160103 002000 12.31 1.92 20160103 002000 12.34 2.05 20160103 002000 12.36 1.92 20160103 002000 12.36 2.23 20160103 002000 12.37 2.07 20160103 002000 12.39 2.08 20160103 002000 12.40 1.91 20160103 002000 12.44 1.90 20160103 002000 12.44 2.11 20160103 002000 12.48 1.89 20160103 002000 12.49 1.84 20160103 002000 12.49 1.85 20160103 002000 12.50 1.86 20160103 002000 12.52 1.83 20160103 002000 12.52 1.87 20160103 002000 12.53 2.13 20160103 002000 12.55 1.83 20160103 002000 12.68 2.15 20160103 002000 12.80 2.25 20160103 002000 12.83 2.17 20160103 002000 13.02 2.19 20160103 002000 13.21 2.27 20160103 002000 13.24 2.22 20160103 002000 13.45 2.24 20160103 002000 13.54 2.29 20160103 002000 13.68 2.27 20160103 002000 13.96 2.30 20160103 002000 13.96 2.31 20160103 002000 14.09 2.32 20160103 002000 14.11 2.32 20160103 002000 14.18 2.32 20160103 002000 14.19 2.32 20160103 002000 14.19 2.33 20160103 002000 14.20 2.33 20160103 002000 14.26 2.33 20160103 002000 8.19 2.08 20160103 002000 8.21 2.10 20160103 002000 8.27 2.06 20160103 002000 8.38 2.04 20160103 002000 8.46 2.10 20160103 002000 8.50 2.02 20160103 002000 8.61 2.00 20160103 002000 8.74 2.10 20160103 002000 8.99 2.11 20160103 002000 9.30 2.11 20160103 002000 9.64 2.11 20160103 002000 9.93 2.11 20160103 002100 11.73 1.80 20160103 002100 11.87 1.80 20160103 002100 12.05 1.80 20160103 002100 12.20 1.80 20160103 002100 12.25 1.80 20160103 002100 12.32 1.80 20160103 002100 12.35 1.80 20160103 002100 12.39 1.79 20160103 002100 12.42 1.79 20160103 002100 12.48 1.79 20160103 002100 12.49 1.79 20160103 002100 12.50 1.79 20160103 002100 12.64 1.78 20160103 002100 12.84 1.76 20160103 002100 13.12 1.74 20160103 002100 13.35 2.47 20160103 002100 13.40 2.49 20160103 002100 13.41 2.43 20160103 002100 13.43 1.71 20160103 002100 13.49 2.38 20160103 002100 13.58 2.34 20160103 002100 13.62 2.49 20160103 002100 13.65 2.29 20160103 002100 13.72 2.25 20160103 002100 13.73 1.69 20160103 002100 13.79 2.20 20160103 002100 13.82 2.49 20160103 002100 13.85 2.15 20160103 002100 13.91 2.11 20160103 002100 14.05 2.49 20160103 002100 14.14 1.67 20160103 002100 14.19 2.07 20160103 002100 14.28 2.49 20160103 002100 14.53 2.50 20160103 002100 14.57 1.64 20160103 002100 14.60 2.04 20160103 002100 14.74 2.50 20160103 002100 14.97 1.62 20160103 002100 15.00 2.51 20160103 002100 15.06 2.01 20160103 002100 15.36 1.59 20160103 002100 15.41 1.98 20160103 002100 15.71 1.58 20160103 002100 15.86 1.95 20160103 002100 15.89 1.58 20160103 002100 16.09 1.58 20160103 002100 16.31 1.58 20160103 002100 16.36 1.91 20160103 002100 16.53 1.58 20160103 002100 16.72 1.58 20160103 002100 16.74 1.89 20160103 002100 16.90 1.58 20160103 002100 17.10 1.58 20160103 002100 17.23 1.86 20160103 002100 17.29 1.58 20160103 002100 17.33 1.60 20160103 002100 17.35 1.63 20160103 002100 17.36 1.66 20160103 002100 17.41 1.69 20160103 002100 17.45 1.71 20160103 002100 17.49 1.74 20160103 002100 17.57 1.77 20160103 002100 17.65 1.79 20160103 002100 17.76 1.82 20160103 002200 12.36 2.71 20160103 002200 12.48 2.70 20160103 002200 12.55 2.68 20160103 002200 12.66 2.66 20160103 002200 12.78 2.64 20160103 002200 12.89 2.62 20160103 002200 12.95 2.26 20160103 002200 12.99 2.29 20160103 002200 13.05 2.60 20160103 002200 13.06 2.32 20160103 002200 13.10 2.35 20160103 002200 13.17 2.38 20160103 002200 13.21 2.58 20160103 002200 13.27 2.41 20160103 002200 13.28 2.27 20160103 002200 13.34 2.44 20160103 002200 13.39 2.55 20160103 002200 13.43 2.47 20160103 002200 13.51 2.29 20160103 002200 13.55 2.50 20160103 002200 13.55 2.53 20160103 002200 13.74 2.40 20160103 002200 13.74 2.51 20160103 002200 13.75 2.44 20160103 002200 13.76 2.28 20160103 002200 13.76 2.32 20160103 002200 13.77 2.36 20160103 002200 13.77 2.48 20160103 002200 13.79 2.20 20160103 002200 13.80 2.24 20160103 002200 13.84 2.30 20160103 002200 13.89 2.20 20160103 002200 13.93 2.53 20160103 002200 14.14 2.23 20160103 002200 14.17 2.32 20160103 002200 14.21 2.54 20160103 002200 14.30 2.25 20160103 002200 14.41 2.34 20160103 002200 14.43 2.56 20160103 002200 14.50 2.28 20160103 002200 14.67 2.57 20160103 002200 14.74 2.36 20160103 002200 14.75 2.31 20160103 002200 14.95 2.58 20160103 002200 14.96 2.34 20160103 002200 15.08 2.38 20160103 002200 15.12 2.36 20160103 002200 15.18 2.59 20160103 002200 15.37 2.39 20160103 002200 15.38 2.40 20160103 002200 15.42 2.61 20160103 002200 15.58 2.41 20160103 002200 15.69 2.62 20160103 002200 15.96 2.63 20160103 002200 16.08 2.62 20160103 002200 16.21 2.61 20160103 002200 16.34 2.59 20160103 002200 16.46 2.58 20160103 002200 16.55 2.57 20160103 002200 16.65 2.55 20160103 002200 16.75 2.54 20160103 002200 16.77 2.51 20160103 002200 16.83 2.52 20160103 002300 10.03 2.61 20160103 002300 10.10 2.51 20160103 002300 10.15 2.64 20160103 002300 10.22 2.49 20160103 002300 10.27 2.68 20160103 002300 10.33 2.48 20160103 002300 10.33 2.70 20160103 002300 10.45 2.74 20160103 002300 10.50 2.46 20160103 002300 10.50 2.77 20160103 002300 10.51 2.78 20160103 002300 10.53 2.77 20160103 002300 10.58 2.78 20160103 002300 10.63 2.81 20160103 002300 10.65 2.79 20160103 002300 10.66 2.44 20160103 002300 10.72 2.78 20160103 002300 10.77 2.84 20160103 002300 10.79 2.42 20160103 002300 10.98 2.40 20160103 002300 11.01 2.80 20160103 002300 11.07 2.82 20160103 002300 11.08 2.35 20160103 002300 11.09 2.35 20160103 002300 11.09 2.36 20160103 002300 11.09 2.37 20160103 002300 11.09 2.38 20160103 002300 11.10 2.37 20160103 002300 11.10 2.38 20160103 002300 11.17 2.38 20160103 002300 11.33 2.42 20160103 002300 11.40 2.81 20160103 002300 11.42 2.83 20160103 002300 11.51 2.48 20160103 002300 11.69 2.53 20160103 002300 11.69 2.80 20160103 002300 11.80 2.85 20160103 002300 11.85 2.58 20160103 002300 11.99 2.78 20160103 002300 12.03 2.63 20160103 002300 12.12 2.88 20160103 002300 12.23 2.68 20160103 002300 12.34 2.77 20160103 002300 12.42 2.73 20160103 002300 12.54 2.91 20160103 002300 12.64 2.76 20160103 002300 12.65 2.78 20160103 002300 12.77 2.81 20160103 002300 12.87 2.84 20160103 002300 12.94 2.94 20160103 002300 12.95 2.73 20160103 002300 12.96 2.86 20160103 002300 13.09 2.88 20160103 002300 13.21 2.92 20160103 002300 13.33 2.94 20160103 002300 13.37 2.97 20160103 002300 13.48 2.96 20160103 002300 13.62 2.99 20160103 002300 13.70 3.01 20160103 002300 9.85 2.55 20160103 002300 9.95 2.53 20160103 002300 9.96 2.58 20160103 002400 10.69 2.79 20160103 002400 10.78 2.79 20160103 002400 10.87 2.80 20160103 002400 10.93 2.80 20160103 002400 11.04 2.80 20160103 002400 11.10 2.83 20160103 002400 11.18 2.87 20160103 002400 11.27 2.91 20160103 002400 11.31 2.96 20160103 002400 11.41 3.00 20160103 002400 11.49 3.03 20160103 002400 11.54 3.07 20160103 002400 11.64 3.11 20160103 002400 11.73 3.13 20160103 002400 11.93 3.14 20160103 002400 12.14 1.76 20160103 002400 12.19 3.13 20160103 002400 12.44 3.12 20160103 002400 12.45 1.84 20160103 002400 12.62 3.12 20160103 002400 12.69 1.91 20160103 002400 12.83 3.11 20160103 002400 12.92 2.83 20160103 002400 12.94 2.79 20160103 002400 12.95 1.97 20160103 002400 12.96 2.86 20160103 002400 13.04 3.11 20160103 002400 13.05 2.74 20160103 002400 13.05 2.89 20160103 002400 13.08 2.92 20160103 002400 13.17 2.95 20160103 002400 13.22 1.79 20160103 002400 13.23 2.04 20160103 002400 13.23 2.69 20160103 002400 13.23 3.10 20160103 002400 13.26 2.99 20160103 002400 13.32 3.02 20160103 002400 13.36 3.10 20160103 002400 13.39 2.64 20160103 002400 13.41 3.05 20160103 002400 13.48 2.11 20160103 002400 13.51 3.09 20160103 002400 13.53 2.59 20160103 002400 13.71 2.17 20160103 002400 13.73 2.54 20160103 002400 13.92 2.49 20160103 002400 13.97 2.25 20160103 002400 14.13 2.43 20160103 002400 14.22 2.32 20160103 002400 14.31 2.39 20160103 002400 14.33 1.82 20160103 002400 15.66 1.84 20160103 002400 17.21 1.87 20160103 002400 18.69 1.90 20160103 002400 19.89 1.92 20160103 002400 21.54 1.95 20160103 002400 22.99 1.97 20160103 002400 23.95 1.96 20160103 002400 24.75 1.88 20160103 002400 25.62 1.78 20160103 002400 27.03 1.70 20160103 002400 28.13 1.62 20160103 002400 29.66 1.52 20160103 002400 31.62 1.44 20160103 002500 12.79 1.19 20160103 002500 12.83 1.21 20160103 002500 13.15 1.22 20160103 002500 13.49 1.25 20160103 002500 13.66 1.23 20160103 002500 13.80 1.27 20160103 002500 14.21 1.28 20160103 002500 14.67 1.31 20160103 002500 14.73 1.26 20160103 002500 15.15 1.32 20160103 002500 15.61 1.34 20160103 002500 15.79 1.30 20160103 002500 16.18 1.36 20160103 002500 16.61 1.38 20160103 002500 16.66 1.33 20160103 002500 17.10 1.41 20160103 002500 17.53 1.43 20160103 002500 17.71 1.37 20160103 002500 17.97 1.44 20160103 002500 18.48 1.47 20160103 002500 18.76 1.40 20160103 002500 18.85 1.48 20160103 002500 19.37 1.51 20160103 002500 19.81 1.44 20160103 002500 19.89 1.53 20160103 002500 20.67 1.47 20160103 002500 21.41 1.51 20160103 002500 21.53 1.56 20160103 002500 21.65 1.61 20160103 002500 21.82 1.65 20160103 002500 21.95 1.69 20160103 002500 22.07 1.73 20160103 002500 22.29 1.77 20160103 002500 22.41 1.81 20160103 002500 22.73 1.86 20160103 002500 23.37 1.87 20160103 002500 24.10 1.86 20160103 002500 25.27 1.87 20160103 002500 26.22 1.88 20160103 002500 27.18 1.89 20160103 002500 28.21 1.90 20160103 002500 29.20 1.91 20160103 002500 30.48 1.92 20160103 002500 31.51 1.94 20160103 002500 33.39 1.35 20160103 002500 33.59 1.92 20160103 002500 34.89 1.27 20160103 002500 37.67 1.90 20160103 002500 38.54 1.27 20160103 002500 42.62 1.87 20160103 002500 43.36 1.33 20160103 002500 47.32 1.86 20160103 002500 48.27 1.40 20160103 002500 52.58 1.46 20160103 002500 53.56 1.83 20160103 002500 57.61 1.52 20160103 002500 60.07 1.82 20160103 002500 62.83 1.59 20160103 002500 66.90 1.79 20160103 002500 67.12 1.63 20160103 002500 72.38 1.69 20160103 002500 72.68 1.78 20160103 002500 77.68 1.76 20160103 002600 18.70 1.19 20160103 002600 18.80 1.21 20160103 002600 18.88 1.20 20160103 002600 18.94 1.23 20160103 002600 19.02 1.21 20160103 002600 19.05 1.26 20160103 002600 19.19 1.23 20160103 002600 19.22 1.29 20160103 002600 19.35 1.25 20160103 002600 19.36 1.31 20160103 002600 19.53 1.27 20160103 002600 19.55 1.34 20160103 002600 19.65 1.28 20160103 002600 19.67 1.36 20160103 002600 19.79 1.30 20160103 002600 19.82 1.39 20160103 002600 19.97 1.42 20160103 002600 19.98 1.32 20160103 002600 20.00 1.42 20160103 002600 20.02 1.42 20160103 002600 20.04 1.42 20160103 002600 20.09 1.53 20160103 002600 20.11 1.42 20160103 002600 20.13 1.32 20160103 002600 20.15 1.53 20160103 002600 20.16 1.42 20160103 002600 20.17 1.52 20160103 002600 20.20 1.53 20160103 002600 20.22 1.51 20160103 002600 20.23 1.52 20160103 002600 20.26 1.42 20160103 002600 20.29 1.50 20160103 002600 20.30 1.48 20160103 002600 20.32 1.31 20160103 002600 20.34 1.42 20160103 002600 20.34 1.49 20160103 002600 20.35 1.43 20160103 002600 20.35 1.46 20160103 002600 20.41 1.40 20160103 002600 20.41 1.41 20160103 002600 20.48 1.37 20160103 002600 20.49 1.29 20160103 002600 20.49 1.35 20160103 002600 20.54 1.40 20160103 002600 20.57 1.32 20160103 002600 20.66 1.30 20160103 002600 20.66 1.40 20160103 002600 20.68 1.28 20160103 002600 20.78 1.26 20160103 002600 20.78 1.39 20160103 002600 20.86 1.27 20160103 002600 20.90 1.38 20160103 002600 21.01 1.29 20160103 002600 21.03 1.38 20160103 002600 21.12 1.30 20160103 002600 21.18 1.37 20160103 002600 21.19 1.32 20160103 002600 21.29 1.33 20160103 002600 21.31 1.37 20160103 002600 21.38 1.34 20160103 002600 21.43 1.35 20160103 002600 21.47 1.37 20160103 002600 21.49 1.36 20160103 002700 10.58 0.96 20160103 002700 10.97 0.96 20160103 002700 11.34 0.97 20160103 002700 11.63 0.97 20160103 002700 12.02 0.99 20160103 002700 12.41 1.00 20160103 002700 12.77 1.00 20160103 002700 13.11 1.01 20160103 002700 13.48 1.01 20160103 002700 13.92 1.02 20160103 002700 14.42 1.03 20160103 002700 14.96 1.01 20160103 002700 15.56 1.01 20160103 002700 16.11 1.00 20160103 002700 16.63 0.99 20160103 002700 17.24 0.98 20160103 002700 17.80 0.97 20160103 002700 18.43 0.95 20160103 002700 18.73 0.95 20160103 002700 18.85 0.98 20160103 002700 18.98 1.00 20160103 002700 19.04 1.03 20160103 002700 19.16 1.05 20160103 002700 19.29 1.08 20160103 002700 19.35 1.11 20160103 002700 19.48 1.14 20160103 002700 19.53 1.16 20160103 002700 19.69 1.17 20160103 002700 19.81 1.17 20160103 002700 19.91 1.17 20160103 002700 20.03 1.16 20160103 002700 20.14 1.16 20160103 002700 20.29 1.16 20160103 002700 20.43 1.15 20160103 002700 20.54 1.15 20160103 002700 20.65 1.27 20160103 002700 20.72 1.14 20160103 002700 20.80 1.15 20160103 002700 20.84 1.25 20160103 002700 20.93 1.14 20160103 002700 21.01 1.23 20160103 002700 21.07 1.14 20160103 002700 21.15 1.15 20160103 002700 21.24 1.21 20160103 002700 21.28 1.15 20160103 002700 21.35 1.15 20160103 002700 21.43 1.19 20160103 002700 21.48 1.15 20160103 002700 21.58 1.17 20160103 002700 21.60 1.16 20160103 002700 5.75 0.91 20160103 002700 5.79 0.91 20160103 002700 5.80 0.90 20160103 002700 5.82 0.90 20160103 002700 5.84 0.93 20160103 002700 6.09 0.90 20160103 002700 6.62 0.90 20160103 002700 7.14 0.92 20160103 002700 7.60 0.93 20160103 002700 8.18 0.93 20160103 002700 8.78 0.94 20160103 002700 9.39 0.94 20160103 002700 9.92 0.95 20160103 002800 10.13 1.00 20160103 002800 10.23 1.02 20160103 002800 10.46 1.04 20160103 002800 10.56 1.05 20160103 002800 10.79 1.07 20160103 002800 11.02 1.09 20160103 002800 11.13 1.11 20160103 002800 11.35 1.12 20160103 002800 5.91 1.02 20160103 002800 5.93 1.01 20160103 002800 5.94 0.93 20160103 002800 6.02 1.03 20160103 002800 6.11 0.94 20160103 002800 6.12 1.03 20160103 002800 6.24 1.01 20160103 002800 6.27 0.95 20160103 002800 6.30 1.04 20160103 002800 6.48 0.96 20160103 002800 6.48 1.04 20160103 002800 6.53 1.00 20160103 002800 6.57 0.97 20160103 002800 6.64 0.98 20160103 002800 6.71 0.99 20160103 002800 6.73 1.05 20160103 002800 6.79 1.00 20160103 002800 6.89 1.01 20160103 002800 6.93 1.00 20160103 002800 6.98 1.06 20160103 002800 7.06 1.03 20160103 002800 7.20 1.04 20160103 002800 7.23 1.06 20160103 002800 7.32 1.05 20160103 002800 7.40 1.00 20160103 002800 7.58 1.07 20160103 002800 7.93 0.99 20160103 002800 8.35 0.99 20160103 002800 8.97 0.98 20160103 002800 9.54 0.98 20160103 002800 9.90 0.99 20160103 002900 0.53 1.60 20160103 002900 0.54 1.61 20160103 002900 0.63 1.61 20160103 002900 0.82 1.62 20160103 002900 1.00 1.62 20160103 002900 1.09 1.55 20160103 002900 1.27 1.63 20160103 002900 1.51 1.63 20160103 002900 1.62 1.51 20160103 002900 1.83 1.64 20160103 002900 2.13 1.64 20160103 002900 2.17 1.46 20160103 002900 2.39 1.65 20160103 002900 2.61 1.43 20160103 002900 2.64 1.65 20160103 002900 3.13 1.38 20160103 002900 3.63 1.34 20160103 002900 4.15 1.29 20160103 003000 10.00 1.88 20160103 003000 10.22 1.88 20160103 003000 10.28 1.79 20160103 003000 10.41 1.76 20160103 003000 10.43 1.88 20160103 003000 10.59 1.88 20160103 003000 10.67 1.77 20160103 003000 10.77 1.89 20160103 003000 10.97 1.90 20160103 003000 11.15 1.90 20160103 003000 2.60 1.72 20160103 003000 2.61 1.72 20160103 003000 2.75 1.71 20160103 003000 2.82 1.72 20160103 003000 2.88 1.66 20160103 003000 3.02 1.71 20160103 003000 3.03 1.71 20160103 003000 3.06 1.66 20160103 003000 3.08 1.70 20160103 003000 3.15 1.70 20160103 003000 3.20 1.72 20160103 003000 3.27 1.70 20160103 003000 3.28 1.66 20160103 003000 3.43 1.69 20160103 003000 3.51 1.67 20160103 003000 3.58 1.73 20160103 003000 3.61 1.69 20160103 003000 3.71 1.67 20160103 003000 3.81 1.69 20160103 003000 3.90 1.68 20160103 003000 4.04 1.68 20160103 003000 4.08 1.73 20160103 003000 4.09 1.68 20160103 003000 4.68 1.73 20160103 003000 5.27 1.73 20160103 003000 5.87 1.74 20160103 003000 6.54 1.74 20160103 003000 7.19 1.74 20160103 003000 7.92 1.75 20160103 003000 8.29 1.92 20160103 003000 8.29 1.93 20160103 003000 8.30 1.93 20160103 003000 8.31 1.93 20160103 003000 8.32 1.92 20160103 003000 8.33 1.92 20160103 003000 8.36 1.91 20160103 003000 8.44 1.75 20160103 003000 8.58 1.91 20160103 003000 8.61 1.89 20160103 003000 8.80 1.91 20160103 003000 8.81 1.87 20160103 003000 9.05 1.90 20160103 003000 9.10 1.85 20160103 003000 9.16 1.75 20160103 003000 9.29 1.89 20160103 003000 9.36 1.84 20160103 003000 9.55 1.89 20160103 003000 9.64 1.82 20160103 003000 9.74 1.89 20160103 003000 9.79 1.76 20160103 003000 9.99 1.80 20160103 003100 10.98 2.04 20160103 003100 11.08 2.05 20160103 003100 11.16 2.03 20160103 003100 11.16 2.06 20160103 003100 11.28 2.07 20160103 003100 11.30 1.91 20160103 003100 11.33 2.03 20160103 003100 11.43 2.08 20160103 003100 11.51 1.91 20160103 003100 11.56 2.10 20160103 003100 11.57 2.02 20160103 003100 11.70 1.92 20160103 003100 11.73 2.11 20160103 003100 11.86 2.12 20160103 003100 11.87 2.01 20160103 003100 11.91 1.92 20160103 003100 12.04 1.93 20160103 003100 12.04 2.13 20160103 003100 12.17 2.12 20160103 003100 12.18 2.00 20160103 003100 12.19 1.94 20160103 003100 12.23 2.11 20160103 003100 12.28 2.09 20160103 003100 12.34 2.08 20160103 003100 12.35 1.94 20160103 003100 12.40 2.06 20160103 003100 12.45 2.00 20160103 003100 12.45 2.05 20160103 003100 12.50 2.03 20160103 003100 12.51 1.95 20160103 003100 12.55 2.01 20160103 003100 12.60 2.00 20160103 003100 12.66 1.95 20160103 003100 12.78 1.99 20160103 003100 12.82 2.01 20160103 003100 12.83 1.96 20160103 003100 13.01 1.97 20160103 003100 13.12 1.98 20160103 003100 13.13 2.02 20160103 003100 13.21 1.97 20160103 003100 13.37 1.98 20160103 003100 13.45 2.04 20160103 003100 13.76 2.06 20160103 003100 14.03 2.07 20160103 003100 14.34 2.09 20160103 003100 14.66 2.11 20160103 003100 14.97 2.13 20160103 003100 15.24 2.15 20160103 003100 15.26 2.17 20160103 003100 15.28 2.20 20160103 003100 15.31 2.23 20160103 003100 15.31 2.41 20160103 003100 15.32 2.40 20160103 003100 15.33 2.25 20160103 003100 15.33 2.39 20160103 003100 15.35 2.28 20160103 003100 15.35 2.38 20160103 003100 15.37 2.38 20160103 003100 15.38 2.30 20160103 003100 15.40 2.32 20160103 003100 15.40 2.37 20160103 003100 15.42 2.34 20160103 003100 15.43 2.36 20160103 003200 11.35 2.85 20160103 003200 11.44 2.85 20160103 003200 11.50 2.85 20160103 003200 11.51 2.85 20160103 003200 11.62 2.85 20160103 003200 11.70 2.86 20160103 003200 11.76 2.87 20160103 003200 11.84 2.88 20160103 003200 11.87 2.87 20160103 003200 11.91 2.86 20160103 003200 11.94 2.87 20160103 003200 12.06 2.88 20160103 003200 12.30 2.88 20160103 003200 12.68 2.89 20160103 003200 13.10 2.91 20160103 003200 13.59 2.93 20160103 003200 13.74 2.77 20160103 003200 13.75 2.78 20160103 003200 13.91 2.77 20160103 003200 13.94 2.81 20160103 003200 14.11 2.95 20160103 003200 14.13 2.76 20160103 003200 14.18 2.83 20160103 003200 14.33 2.76 20160103 003200 14.39 2.86 20160103 003200 14.49 2.97 20160103 003200 14.51 2.75 20160103 003200 14.59 2.88 20160103 003200 14.73 2.75 20160103 003200 14.83 2.90 20160103 003200 14.96 2.62 20160103 003200 14.96 2.74 20160103 003200 14.98 2.54 20160103 003200 14.99 2.57 20160103 003200 14.99 2.59 20160103 003200 15.04 2.52 20160103 003200 15.04 2.63 20160103 003200 15.05 2.99 20160103 003200 15.06 2.64 20160103 003200 15.07 2.50 20160103 003200 15.08 2.93 20160103 003200 15.13 2.48 20160103 003200 15.14 2.66 20160103 003200 15.17 2.46 20160103 003200 15.17 2.73 20160103 003200 15.18 2.99 20160103 003200 15.22 2.67 20160103 003200 15.24 2.43 20160103 003200 15.24 2.68 20160103 003200 15.29 2.41 20160103 003200 15.29 2.42 20160103 003200 15.30 2.99 20160103 003200 15.31 2.69 20160103 003200 15.33 2.70 20160103 003200 15.35 2.96 20160103 003200 15.38 2.72 20160103 003200 15.40 2.71 20160103 003200 15.40 2.99 20160103 003200 15.44 2.99 20160103 003200 15.51 2.99 20160103 003200 15.54 2.99 20160103 003200 15.58 2.98 20160103 003200 15.59 2.99 20160103 003200 15.61 2.99 20160103 003300 10.04 2.83 20160103 003300 10.14 2.82 20160103 003300 10.16 2.89 20160103 003300 10.20 2.89 20160103 003300 10.25 2.82 20160103 003300 10.27 2.89 20160103 003300 10.32 2.89 20160103 003300 10.34 2.82 20160103 003300 10.35 2.84 20160103 003300 10.37 2.89 20160103 003300 10.43 2.88 20160103 003300 10.49 2.88 20160103 003300 10.49 2.90 20160103 003300 10.53 2.83 20160103 003300 10.54 2.88 20160103 003300 10.59 2.88 20160103 003300 10.66 2.85 20160103 003300 10.67 2.85 20160103 003300 10.76 2.89 20160103 003300 10.81 2.90 20160103 003300 10.88 2.86 20160103 003300 10.88 2.87 20160103 003300 10.91 2.91 20160103 003300 11.01 2.88 20160103 003300 11.06 2.92 20160103 003300 11.14 2.90 20160103 003300 11.19 2.90 20160103 003300 11.21 2.86 20160103 003300 11.23 2.94 20160103 003300 11.41 2.92 20160103 003300 11.41 2.95 20160103 003300 11.43 2.90 20160103 003300 11.50 2.87 20160103 003300 11.60 2.96 20160103 003300 11.61 2.94 20160103 003300 11.76 2.97 20160103 003300 11.77 2.91 20160103 003300 11.80 2.96 20160103 003300 11.96 2.99 20160103 003300 12.02 2.98 20160103 003300 12.12 2.91 20160103 003300 12.48 2.91 20160103 003300 12.78 2.91 20160103 003300 12.97 2.91 20160103 003300 12.99 2.92 20160103 003300 13.00 2.92 20160103 003300 13.02 2.92 20160103 003300 13.03 2.92 20160103 003300 13.05 2.93 20160103 003300 13.06 2.93 20160103 003300 13.07 2.93 20160103 003300 13.08 2.93 20160103 003300 13.16 2.94 20160103 003300 13.30 2.94 20160103 003300 13.39 2.94 20160103 003300 13.54 2.94 20160103 003300 9.53 2.82 20160103 003300 9.64 2.82 20160103 003300 9.69 2.82 20160103 003300 9.76 2.82 20160103 003300 9.79 2.82 20160103 003300 9.88 2.82 20160103 003300 9.97 2.82 20160103 003400 11.44 2.87 20160103 003400 11.44 2.88 20160103 003400 11.50 2.89 20160103 003400 11.54 2.89 20160103 003400 11.59 2.91 20160103 003400 11.60 2.90 20160103 003400 11.67 2.92 20160103 003400 11.71 2.92 20160103 003400 11.78 2.93 20160103 003400 11.79 2.94 20160103 003400 11.82 3.03 20160103 003400 11.84 3.03 20160103 003400 11.86 3.03 20160103 003400 11.88 2.95 20160103 003400 11.89 3.03 20160103 003400 11.92 2.95 20160103 003400 11.93 3.03 20160103 003400 11.96 3.02 20160103 003400 11.97 2.96 20160103 003400 11.99 2.97 20160103 003400 12.00 3.02 20160103 003400 12.04 3.02 20160103 003400 12.07 3.02 20160103 003400 12.10 2.97 20160103 003400 12.12 3.02 20160103 003400 12.13 2.99 20160103 003400 12.15 3.02 20160103 003400 12.18 3.02 20160103 003400 12.23 2.98 20160103 003400 12.24 3.02 20160103 003400 12.26 3.02 20160103 003400 12.27 3.01 20160103 003400 12.35 2.98 20160103 003400 12.46 2.98 20160103 003400 12.61 2.97 20160103 003400 12.75 2.97 20160103 003400 12.89 2.97 20160103 003400 13.04 2.97 20160103 003400 13.23 2.97 20160103 003400 13.44 2.97 20160103 003400 13.59 2.97 20160103 003400 13.66 2.94 20160103 003400 13.79 2.94 20160103 003400 13.90 2.97 20160103 003400 13.93 2.94 20160103 003400 14.06 2.94 20160103 003400 14.15 2.96 20160103 003400 14.19 2.95 20160103 003400 14.40 2.95 20160103 003400 14.45 2.96 20160103 003400 14.54 2.95 20160103 003400 14.71 2.96 20160103 003400 14.77 2.95 20160103 003400 14.96 2.95 20160103 003400 14.97 2.96 20160103 003400 15.16 2.95 20160103 003400 15.27 2.96 20160103 003400 15.36 2.95 20160103 003400 15.52 2.96 20160103 003400 15.57 2.95 20160103 003400 15.78 2.96 20160103 003400 15.82 2.96 20160103 003500 10.00 2.84 20160103 003500 10.01 3.01 20160103 003500 10.08 2.84 20160103 003500 10.09 3.01 20160103 003500 10.15 2.84 20160103 003500 10.23 2.85 20160103 003500 10.24 3.01 20160103 003500 10.24 3.02 20160103 003500 10.29 2.85 20160103 003500 10.36 2.86 20160103 003500 10.38 3.01 20160103 003500 10.41 2.86 20160103 003500 10.45 3.02 20160103 003500 10.49 2.87 20160103 003500 10.49 3.01 20160103 003500 10.57 2.87 20160103 003500 10.64 2.88 20160103 003500 10.65 3.01 20160103 003500 10.66 3.02 20160103 003500 10.72 2.88 20160103 003500 10.79 3.01 20160103 003500 10.80 2.89 20160103 003500 10.88 2.90 20160103 003500 10.91 2.91 20160103 003500 10.91 2.93 20160103 003500 10.91 3.02 20160103 003500 10.93 2.94 20160103 003500 10.96 2.96 20160103 003500 10.96 2.97 20160103 003500 10.96 3.01 20160103 003500 10.99 2.98 20160103 003500 10.99 3.00 20160103 003500 11.02 3.01 20160103 003500 11.13 3.02 20160103 003500 11.40 3.02 20160103 003500 11.58 3.02 20160103 003500 11.79 3.03 20160103 003500 11.80 3.03 20160103 003500 11.83 3.02 20160103 003500 11.83 3.03 20160103 003500 11.88 3.02 20160103 003500 11.91 3.02 20160103 003500 11.93 3.02 20160103 003500 11.97 3.02 20160103 003500 11.98 3.02 20160103 003500 11.99 3.02 20160103 003500 12.01 3.02 20160103 003500 12.02 3.02 20160103 003500 12.03 3.02 20160103 003500 12.06 3.02 20160103 003500 12.07 3.02 20160103 003500 12.10 3.02 20160103 003500 9.52 2.82 20160103 003500 9.61 2.83 20160103 003500 9.68 2.83 20160103 003500 9.77 2.83 20160103 003500 9.83 2.83 20160103 003500 9.87 3.01 20160103 003500 9.92 2.84 20160103 003500 9.97 3.01 20160103 003600 10.00 2.75 20160103 003600 10.00 2.85 20160103 003600 10.01 3.03 20160103 003600 10.07 3.06 20160103 003600 10.12 2.71 20160103 003600 10.12 2.91 20160103 003600 10.14 3.01 20160103 003600 10.21 3.05 20160103 003600 10.26 2.87 20160103 003600 10.28 2.74 20160103 003600 10.32 2.99 20160103 003600 10.37 2.71 20160103 003600 10.38 3.05 20160103 003600 10.39 2.94 20160103 003600 10.51 2.98 20160103 003600 10.52 2.90 20160103 003600 10.53 3.04 20160103 003600 10.54 2.73 20160103 003600 10.66 2.96 20160103 003600 10.67 2.97 20160103 003600 10.68 2.71 20160103 003600 10.73 3.03 20160103 003600 10.74 2.91 20160103 003600 10.75 2.72 20160103 003600 10.87 2.95 20160103 003600 10.90 3.00 20160103 003600 10.94 3.02 20160103 003600 11.00 2.93 20160103 003600 11.03 2.71 20160103 003600 8.74 2.69 20160103 003600 8.83 2.71 20160103 003600 8.85 2.72 20160103 003600 8.85 2.79 20160103 003600 8.92 2.77 20160103 003600 8.95 2.72 20160103 003600 8.95 2.78 20160103 003600 8.99 2.78 20160103 003600 9.02 2.78 20160103 003600 9.04 2.78 20160103 003600 9.07 2.81 20160103 003600 9.12 2.79 20160103 003600 9.20 2.72 20160103 003600 9.20 2.80 20160103 003600 9.23 2.77 20160103 003600 9.27 2.80 20160103 003600 9.28 2.80 20160103 003600 9.34 2.84 20160103 003600 9.35 2.72 20160103 003600 9.36 2.81 20160103 003600 9.43 2.81 20160103 003600 9.50 2.77 20160103 003600 9.53 2.82 20160103 003600 9.61 2.71 20160103 003600 9.61 2.86 20160103 003600 9.73 2.76 20160103 003600 9.75 3.08 20160103 003600 9.78 3.06 20160103 003600 9.80 2.84 20160103 003600 9.84 2.88 20160103 003600 9.84 3.07 20160103 003600 9.85 2.71 20160103 003600 9.89 3.04 20160103 003600 9.95 3.06 20160103 003700 4.93 2.03 20160103 003700 4.95 2.02 20160103 003700 4.96 2.02 20160103 003700 4.99 2.03 20160103 003700 5.04 2.01 20160103 003700 5.05 2.04 20160103 003700 5.12 2.05 20160103 003700 5.21 2.01 20160103 003700 5.26 2.05 20160103 003700 5.42 2.06 20160103 003700 5.46 2.04 20160103 003700 5.58 2.12 20160103 003700 5.60 2.07 20160103 003700 5.63 2.13 20160103 003700 5.66 2.12 20160103 003700 5.68 2.05 20160103 003700 5.69 2.13 20160103 003700 5.75 2.14 20160103 003700 5.78 2.07 20160103 003700 5.83 2.12 20160103 003700 5.83 2.14 20160103 003700 5.93 2.08 20160103 003700 5.93 2.14 20160103 003700 6.02 2.08 20160103 003700 6.02 2.12 20160103 003700 6.02 2.15 20160103 003700 6.15 2.15 20160103 003700 6.16 2.10 20160103 003700 6.24 2.12 20160103 003700 6.25 2.08 20160103 003700 6.28 2.15 20160103 003700 6.38 2.12 20160103 003700 6.47 2.09 20160103 003700 6.47 2.12 20160103 003700 6.47 2.18 20160103 003700 6.63 2.21 20160103 003700 6.64 2.12 20160103 003700 6.72 2.09 20160103 003700 6.83 2.24 20160103 003700 6.89 2.12 20160103 003700 6.96 2.10 20160103 003700 7.01 2.27 20160103 003700 7.15 2.11 20160103 003700 7.18 2.30 20160103 003700 7.25 2.11 20160103 003700 7.34 2.33 20160103 003700 7.37 2.11 20160103 003700 7.50 2.36 20160103 003700 7.65 2.39 20160103 003700 7.81 2.43 20160103 003700 7.84 2.44 20160103 003700 7.89 2.45 20160103 003700 7.98 2.47 20160103 003700 8.03 2.49 20160103 003700 8.11 2.51 20160103 003700 8.15 2.53 20160103 003700 8.20 2.55 20160103 003700 8.29 2.57 20160103 003700 8.33 2.59 20160103 003700 8.39 2.61 20160103 003700 8.52 2.63 20160103 003700 8.55 2.64 20160103 003700 8.67 2.66 20160103 003700 8.71 2.68 20160103 003800 0.46 2.12 20160103 003800 0.55 2.12 20160103 003800 0.65 2.11 20160103 003800 0.89 2.12 20160103 003800 0.97 2.11 20160103 003800 10.12 2.13 20160103 003800 1.24 2.12 20160103 003800 1.26 2.11 20160103 003800 1.61 2.13 20160103 003800 1.66 2.11 20160103 003800 1.98 2.13 20160103 003800 2.06 2.11 20160103 003800 2.36 2.13 20160103 003800 2.48 2.11 20160103 003800 2.74 2.13 20160103 003800 2.84 2.11 20160103 003800 3.19 2.14 20160103 003800 3.30 2.10 20160103 003800 3.50 2.14 20160103 003800 3.68 2.10 20160103 003800 3.73 2.10 20160103 003800 3.79 2.10 20160103 003800 3.85 2.10 20160103 003800 3.88 2.10 20160103 003800 3.92 2.10 20160103 003800 3.92 2.15 20160103 003800 3.98 2.10 20160103 003800 4.00 2.10 20160103 003800 4.17 2.10 20160103 003800 4.38 2.15 20160103 003800 4.50 2.10 20160103 003800 4.81 2.09 20160103 003800 4.83 2.16 20160103 003800 5.20 2.09 20160103 003800 5.23 2.16 20160103 003800 5.58 2.09 20160103 003800 5.71 2.17 20160103 003800 6.01 2.09 20160103 003800 6.22 2.18 20160103 003800 6.40 2.09 20160103 003800 6.55 2.14 20160103 003800 6.76 2.16 20160103 003800 6.76 2.18 20160103 003800 6.80 2.09 20160103 003800 6.89 2.09 20160103 003800 6.95 2.18 20160103 003800 6.97 2.09 20160103 003800 6.99 2.09 20160103 003800 7.08 2.09 20160103 003800 7.16 2.10 20160103 003800 7.21 2.10 20160103 003800 7.30 2.10 20160103 003800 7.40 2.10 20160103 003800 7.53 2.11 20160103 003800 7.76 2.11 20160103 003800 8.05 2.11 20160103 003800 8.33 2.12 20160103 003800 8.68 2.12 20160103 003800 9.00 2.12 20160103 003800 9.33 2.13 20160103 003800 9.72 2.13 20160103 003900 10.13 2.16 20160103 003900 10.21 2.08 20160103 003900 10.22 2.13 20160103 003900 10.24 2.14 20160103 003900 10.28 2.14 20160103 003900 10.37 2.15 20160103 003900 10.45 2.09 20160103 003900 10.46 2.15 20160103 003900 10.60 2.15 20160103 003900 10.67 2.10 20160103 003900 10.67 2.16 20160103 003900 10.75 2.16 20160103 003900 10.88 2.16 20160103 003900 10.92 2.11 20160103 003900 11.10 2.16 20160103 003900 11.14 2.12 20160103 003900 11.33 2.13 20160103 003900 11.55 2.14 20160103 003900 11.72 2.16 20160103 003900 11.87 2.19 20160103 003900 11.99 2.22 20160103 003900 12.14 2.25 20160103 003900 12.28 2.28 20160103 003900 12.42 2.31 20160103 003900 12.55 2.34 20160103 003900 12.69 2.37 20160103 003900 12.82 2.41 20160103 003900 13.03 2.43 20160103 003900 13.20 2.46 20160103 003900 13.40 2.49 20160103 003900 13.62 2.51 20160103 003900 13.79 2.53 20160103 003900 14.00 2.56 20160103 003900 14.23 2.58 20160103 003900 14.44 2.61 20160103 003900 14.58 2.62 20160103 003900 14.58 2.64 20160103 003900 14.59 2.68 20160103 003900 14.59 2.69 20160103 003900 14.60 2.66 20160103 003900 14.62 2.71 20160103 003900 14.63 2.72 20160103 003900 14.63 2.74 20160103 003900 14.68 2.76 20160103 003900 14.81 2.79 20160103 003900 15.06 2.83 20160103 003900 6.76 2.15 20160103 003900 6.86 2.14 20160103 003900 7.06 2.12 20160103 003900 7.14 2.15 20160103 003900 7.34 2.11 20160103 003900 7.66 2.10 20160103 003900 7.68 2.16 20160103 003900 7.97 2.09 20160103 003900 8.14 2.16 20160103 003900 8.36 2.08 20160103 003900 8.63 2.16 20160103 003900 8.82 2.07 20160103 003900 9.18 2.16 20160103 003900 9.32 2.06 20160103 003900 9.64 2.06 20160103 003900 9.72 2.17 20160103 003900 9.93 2.07 20160103 004000 13.54 4.06 20160103 004000 13.84 4.00 20160103 004000 13.90 4.13 20160103 004000 14.16 4.19 20160103 004000 14.47 3.94 20160103 004000 14.47 4.26 20160103 004000 14.81 4.33 20160103 004000 14.98 3.89 20160103 004000 15.05 4.38 20160103 004000 15.28 2.87 20160103 004000 15.34 4.45 20160103 004000 15.53 2.92 20160103 004000 15.62 3.83 20160103 004000 15.62 4.52 20160103 004000 15.78 2.97 20160103 004000 15.95 4.58 20160103 004000 16.07 3.02 20160103 004000 16.28 3.05 20160103 004000 16.28 3.78 20160103 004000 16.53 3.10 20160103 004000 16.82 3.15 20160103 004000 16.90 3.72 20160103 004000 17.02 3.19 20160103 004000 17.24 4.65 20160103 004000 17.25 3.24 20160103 004000 17.47 3.68 20160103 004000 17.52 3.29 20160103 004000 17.75 3.34 20160103 004000 17.93 3.38 20160103 004000 18.16 3.62 20160103 004000 18.20 3.43 20160103 004000 18.42 3.48 20160103 004000 18.63 3.53 20160103 004000 18.79 3.57 20160103 004000 19.78 4.74 20160103 004000 22.44 4.83 20160103 004000 25.20 4.93 20160103 004000 26.17 6.58 20160103 004000 27.14 6.55 20160103 004000 27.57 5.01 20160103 004000 28.03 6.53 20160103 004000 29.07 6.50 20160103 004000 30.30 6.48 20160103 004000 30.40 5.11 20160103 004000 32.31 6.47 20160103 004000 33.36 5.21 20160103 004000 35.43 6.45 20160103 004000 35.90 5.30 20160103 004000 38.75 6.45 20160103 004000 38.83 5.39 20160103 004000 40.00 5.51 20160103 004000 41.28 5.64 20160103 004000 42.13 6.44 20160103 004000 42.73 5.74 20160103 004000 44.78 5.85 20160103 004000 44.91 6.42 20160103 004000 47.28 5.97 20160103 004000 48.37 6.41 20160103 004000 50.09 6.08 20160103 004000 51.84 6.40 20160103 004000 52.64 6.17 20160103 004000 55.33 6.39 20160103 004000 55.92 6.28 20160103 004000 58.20 6.38 20160103 004100 10.93 5.55 20160103 004100 10.95 5.49 20160103 004100 10.95 5.62 20160103 004100 10.98 5.44 20160103 004100 11.04 5.67 20160103 004100 11.17 5.40 20160103 004100 11.29 5.34 20160103 004100 11.39 5.29 20160103 004100 11.57 5.24 20160103 004100 11.65 5.75 20160103 004100 11.86 5.19 20160103 004100 12.55 5.84 20160103 004100 13.51 5.91 20160103 004100 14.55 5.98 20160103 004100 14.76 5.20 20160103 004100 15.87 6.07 20160103 004100 17.17 5.20 20160103 004100 17.29 6.15 20160103 004100 18.66 6.22 20160103 004100 19.98 6.28 20160103 004100 20.16 5.21 20160103 004100 21.08 6.33 20160103 004100 21.68 6.35 20160103 004100 22.16 6.36 20160103 004100 22.64 6.37 20160103 004100 23.09 5.22 20160103 004100 23.18 6.39 20160103 004100 23.64 6.40 20160103 004100 23.66 6.68 20160103 004100 23.76 6.72 20160103 004100 24.05 6.41 20160103 004100 24.06 6.76 20160103 004100 24.14 6.65 20160103 004100 24.33 6.79 20160103 004100 24.52 6.41 20160103 004100 24.66 6.63 20160103 004100 24.68 6.84 20160103 004100 24.96 6.42 20160103 004100 25.06 6.89 20160103 004100 25.21 6.48 20160103 004100 25.31 6.60 20160103 004100 25.38 6.54 20160103 004100 25.39 6.93 20160103 004100 25.55 5.22 20160103 004100 25.59 6.62 20160103 004100 25.80 6.70 20160103 004100 25.81 6.98 20160103 004100 26.00 6.78 20160103 004100 26.15 6.86 20160103 004100 26.22 7.03 20160103 004100 26.31 6.94 20160103 004100 26.54 7.02 20160103 004100 26.68 7.09 20160103 004100 28.52 5.22 20160103 004100 31.53 5.24 20160103 004100 34.53 5.24 20160103 004100 36.92 5.23 20160103 004100 39.53 5.16 20160103 004100 42.55 5.11 20160103 004100 45.89 5.04 20160103 004100 48.86 4.99 20160103 004100 52.63 4.93 20160103 004100 56.54 4.87 20160103 004200 10.19 2.64 20160103 004200 10.31 2.61 20160103 004200 10.69 2.58 20160103 004200 10.77 2.72 20160103 004200 11.03 4.29 20160103 004200 11.11 2.55 20160103 004200 11.38 2.80 20160103 004200 11.56 2.52 20160103 004200 11.92 2.87 20160103 004200 11.97 2.50 20160103 004200 12.43 4.30 20160103 004200 12.49 2.47 20160103 004200 12.55 2.96 20160103 004200 13.00 4.28 20160103 004200 13.04 2.44 20160103 004200 13.25 3.04 20160103 004200 13.51 2.42 20160103 004200 13.96 3.13 20160103 004200 14.09 2.39 20160103 004200 14.29 2.43 20160103 004200 14.51 2.47 20160103 004200 14.58 3.20 20160103 004200 14.71 2.51 20160103 004200 14.96 2.55 20160103 004200 15.23 2.58 20160103 004200 15.28 3.28 20160103 004200 15.48 2.62 20160103 004200 15.67 4.31 20160103 004200 15.77 2.65 20160103 004200 16.08 2.69 20160103 004200 16.18 3.36 20160103 004200 16.20 2.72 20160103 004200 16.46 4.27 20160103 004200 17.09 3.41 20160103 004200 18.20 3.48 20160103 004200 19.30 3.54 20160103 004200 20.47 3.61 20160103 004200 20.60 4.32 20160103 004200 21.44 4.26 20160103 004200 21.47 3.67 20160103 004200 21.79 4.22 20160103 004200 22.16 4.18 20160103 004200 22.59 4.14 20160103 004200 22.68 3.74 20160103 004200 23.01 4.10 20160103 004200 23.46 4.05 20160103 004200 23.85 4.01 20160103 004200 23.87 3.81 20160103 004200 24.42 3.97 20160103 004200 24.91 3.87 20160103 004200 24.95 3.93 20160103 004200 26.35 4.33 20160103 004200 32.45 4.34 20160103 004200 37.30 4.35 20160103 004200 40.77 4.40 20160103 004200 44.43 4.44 20160103 004200 48.05 4.48 20160103 004200 51.06 4.52 20160103 004200 54.47 4.57 20160103 004200 58.00 4.62 20160103 004200 59.84 4.82 20160103 004200 60.92 4.66 20160103 004200 63.94 4.76 20160103 004200 64.37 4.71 20160103 004300 10.77 1.77 20160103 004300 10.84 1.73 20160103 004300 10.93 1.81 20160103 004300 10.98 1.67 20160103 004300 11.10 1.85 20160103 004300 11.11 1.61 20160103 004300 11.23 1.55 20160103 004300 11.25 1.88 20160103 004300 11.34 1.50 20160103 004300 11.44 1.93 20160103 004300 11.46 1.44 20160103 004300 11.57 1.37 20160103 004300 11.65 1.97 20160103 004300 11.66 1.32 20160103 004300 11.77 1.26 20160103 004300 11.87 2.02 20160103 004300 12.07 2.07 20160103 004300 12.12 1.19 20160103 004300 12.30 2.12 20160103 004300 12.46 1.13 20160103 004300 12.54 2.16 20160103 004300 12.69 2.69 20160103 004300 12.70 2.69 20160103 004300 12.71 2.69 20160103 004300 12.74 1.08 20160103 004300 12.74 2.19 20160103 004300 12.77 2.69 20160103 004300 12.82 2.69 20160103 004300 12.86 2.69 20160103 004300 12.88 2.72 20160103 004300 12.91 2.69 20160103 004300 12.91 2.75 20160103 004300 12.98 2.22 20160103 004300 13.02 2.77 20160103 004300 13.15 2.80 20160103 004300 13.22 2.66 20160103 004300 13.23 2.25 20160103 004300 13.33 2.82 20160103 004300 13.47 2.28 20160103 004300 13.50 2.63 20160103 004300 13.52 2.85 20160103 004300 13.69 2.31 20160103 004300 13.73 2.60 20160103 004300 13.79 2.88 20160103 004300 13.88 2.57 20160103 004300 13.95 2.34 20160103 004300 14.09 2.53 20160103 004300 14.10 2.90 20160103 004300 14.23 2.37 20160103 004300 14.24 2.50 20160103 004300 14.37 2.90 20160103 004300 14.39 2.47 20160103 004300 14.47 2.40 20160103 004300 14.50 2.43 20160103 004300 14.55 2.88 20160103 004300 14.77 2.86 20160103 004300 14.99 2.83 20160103 004300 15.19 2.81 20160103 004300 15.44 2.79 20160103 004300 15.70 2.76 20160103 004300 15.97 2.74 20160103 004400 10.05 0.18 20160103 004400 10.43 0.17 20160103 004400 10.80 0.16 20160103 004400 11.11 0.16 20160103 004400 11.42 0.14 20160103 004400 11.77 0.18 20160103 004400 12.13 0.25 20160103 004400 12.43 0.31 20160103 004400 12.80 0.38 20160103 004400 13.07 1.02 20160103 004400 13.16 0.45 20160103 004400 13.40 0.95 20160103 004400 13.43 0.51 20160103 004400 13.68 0.90 20160103 004400 13.80 0.58 20160103 004400 14.04 0.83 20160103 004400 14.16 0.64 20160103 004400 14.37 0.77 20160103 004400 14.47 0.70 20160103 004400 4.26 0.64 20160103 004400 4.31 0.61 20160103 004400 4.32 0.68 20160103 004400 4.43 0.57 20160103 004400 4.46 0.71 20160103 004400 4.69 0.60 20160103 004400 4.73 0.62 20160103 004400 4.76 0.74 20160103 004400 4.77 0.57 20160103 004400 4.82 0.53 20160103 004400 4.85 0.65 20160103 004400 4.97 0.55 20160103 004400 5.01 0.77 20160103 004400 5.02 0.67 20160103 004400 5.18 0.12 20160103 004400 5.20 0.50 20160103 004400 5.24 0.53 20160103 004400 5.29 0.70 20160103 004400 5.30 0.79 20160103 004400 5.33 0.37 20160103 004400 5.35 0.46 20160103 004400 5.36 0.30 20160103 004400 5.37 0.21 20160103 004400 5.39 0.79 20160103 004400 5.47 0.78 20160103 004400 5.49 0.79 20160103 004400 5.50 0.77 20160103 004400 5.50 0.80 20160103 004400 5.53 0.46 20160103 004400 5.54 0.75 20160103 004400 5.57 0.72 20160103 004400 5.61 0.82 20160103 004400 5.63 0.82 20160103 004400 5.66 0.74 20160103 004400 5.78 0.83 20160103 004400 6.02 0.41 20160103 004400 6.52 0.37 20160103 004400 6.97 0.34 20160103 004400 7.51 0.30 20160103 004400 8.05 0.25 20160103 004400 8.50 0.23 20160103 004400 8.81 0.21 20160103 004400 9.24 0.20 20160103 004400 9.67 0.19 20160103 004500 10.00 -0.28 20160103 004500 11.48 -0.29 20160103 004500 13.24 -0.29 20160103 004500 14.72 -0.30 20160103 004500 16.53 -0.29 20160103 004500 18.11 -0.28 20160103 004500 20.03 -0.27 20160103 004500 22.13 -0.23 20160103 004500 23.93 -0.19 20160103 004500 26.04 -0.15 20160103 004500 28.14 -0.12 20160103 004500 29.91 -0.08 20160103 004500 31.99 -0.05 20160103 004500 34.04 -0.01 20160103 004500 36.08 0.02 20160103 004500 37.22 0.02 20160103 004500 37.91 -0.02 20160103 004500 38.58 -0.07 20160103 004500 39.12 -0.11 20160103 004500 39.73 -0.15 20160103 004500 40.32 -0.20 20160103 004500 40.87 -0.24 20160103 004500 41.31 -0.28 20160103 004500 41.80 -0.33 20160103 004500 42.14 -0.37 20160103 004500 42.36 -0.40 20160103 004500 42.63 -0.45 20160103 004500 42.89 -0.49 20160103 004500 43.01 -0.76 20160103 004500 43.10 -0.52 20160103 004500 43.10 -0.75 20160103 004500 43.24 -0.75 20160103 004500 43.27 -0.74 20160103 004500 43.35 -0.56 20160103 004500 43.42 -0.73 20160103 004500 43.53 -0.74 20160103 004500 43.56 -0.73 20160103 004500 43.61 -0.60 20160103 004500 43.71 -0.72 20160103 004500 43.81 -0.72 20160103 004500 43.84 -0.70 20160103 004500 43.93 -0.64 20160103 004500 43.96 -0.70 20160103 004500 44.01 -0.71 20160103 004500 44.08 -0.69 20160103 004500 44.13 -0.67 20160103 004500 44.27 -0.70 20160103 004500 44.51 -0.68 20160103 004500 44.68 -0.67 20160103 004500 44.90 -0.66 20160103 004500 45.06 -0.65 20160103 004500 45.10 -0.66 20160103 004500 45.11 -0.68 20160103 004500 45.17 -0.69 20160103 004500 45.23 -0.71 20160103 004500 45.25 -0.72 20160103 004500 45.32 -0.74 20160103 004500 45.39 -0.76 20160103 004500 5.20 0.03 20160103 004500 5.25 -0.05 20160103 004500 5.27 -0.14 20160103 004500 5.28 -0.24 20160103 004500 6.65 -0.26 20160103 004500 8.30 -0.27 20160103 004600 12.89 -1.13 20160103 004600 16.59 -1.13 20160103 004600 1.94 -1.15 20160103 004600 19.48 -1.13 20160103 004600 2.24 -1.16 20160103 004600 23.00 -1.13 20160103 004600 26.43 -1.14 20160103 004600 29.31 -1.11 20160103 004600 32.54 -1.08 20160103 004600 36.84 -1.04 20160103 004600 40.53 -1.01 20160103 004600 45.21 -0.96 20160103 004600 45.21 -1.06 20160103 004600 45.25 -0.99 20160103 004600 45.26 -1.14 20160103 004600 45.27 -0.91 20160103 004600 45.32 -0.83 20160103 004600 45.33 -1.22 20160103 004600 45.37 -1.29 20160103 004600 45.38 -0.77 20160103 004600 45.50 -1.37 20160103 004600 45.66 -1.44 20160103 004600 46.47 -1.49 20160103 004600 47.76 -1.55 20160103 004600 49.12 -1.60 20160103 004600 49.96 -0.91 20160103 004600 50.25 -1.65 20160103 004600 51.72 -1.70 20160103 004600 5.21 -1.18 20160103 004600 53.23 -1.76 20160103 004600 54.73 -0.86 20160103 004600 54.78 -1.81 20160103 004600 56.08 -1.86 20160103 004600 57.71 -1.91 20160103 004600 58.59 -0.83 20160103 004600 59.20 -1.85 20160103 004600 5.92 -1.14 20160103 004600 60.47 -1.79 20160103 004600 62.06 -1.73 20160103 004600 62.12 -0.81 20160103 004600 63.27 -0.82 20160103 004600 63.71 -1.66 20160103 004600 64.20 -0.82 20160103 004600 65.12 -1.62 20160103 004600 65.57 -0.83 20160103 004600 66.87 -1.56 20160103 004600 67.06 -0.84 20160103 004600 68.29 -0.85 20160103 004600 68.67 -1.50 20160103 004600 69.99 -0.85 20160103 004600 70.53 -1.45 20160103 004600 71.32 -0.85 20160103 004600 71.62 -1.29 20160103 004600 71.64 -1.35 20160103 004600 71.71 -1.23 20160103 004600 71.76 -1.41 20160103 004600 71.89 -1.17 20160103 004600 72.17 -1.10 20160103 004600 72.53 -1.04 20160103 004600 73.00 -0.97 20160103 004600 73.29 -0.85 20160103 004600 73.57 -0.89 20160103 004600 9.08 -1.13 20160103 004700 1.46 -0.95 20160103 004700 1.50 -0.90 20160103 004700 1.79 -0.86 20160103 004700 1.84 -0.99 20160103 004700 2.28 -0.81 20160103 004700 2.44 -1.03 20160103 004700 2.71 -0.77 20160103 004700 3.10 -0.73 20160103 004700 3.28 -1.08 20160103 004700 3.85 -0.68 20160103 004700 4.26 -1.13 20160103 004700 4.71 -0.64 20160103 004700 5.58 -0.59 20160103 004700 6.27 -0.56 20160103 004700 6.90 -0.52 20160103 004700 7.61 -0.48 20160103 004700 7.97 -0.37 20160103 004700 8.12 -0.44 20160103 010800 10.22 0.97 20160103 010800 10.26 1.31 20160103 010800 10.53 1.02 20160103 010800 10.78 1.06 20160103 010800 10.88 1.31 20160103 010800 11.08 1.11 20160103 010800 11.34 1.15 20160103 010800 11.55 1.19 20160103 010800 11.62 1.32 20160103 010800 11.82 1.23 20160103 010800 12.10 1.27 20160103 010800 12.34 1.30 20160103 010800 12.36 1.33 20160103 010800 12.63 1.35 20160103 010800 12.93 1.39 20160103 010800 12.97 1.34 20160103 010800 13.25 1.43 20160103 010800 13.36 1.42 20160103 010800 13.36 1.43 20160103 010800 13.37 1.40 20160103 010800 13.37 1.41 20160103 010800 13.37 1.44 20160103 010800 13.39 1.38 20160103 010800 13.40 1.45 20160103 010800 13.42 1.37 20160103 010800 13.45 1.35 20160103 010800 6.81 1.30 20160103 010800 6.95 1.30 20160103 010800 7.09 1.29 20160103 010800 7.23 1.29 20160103 010800 7.40 1.29 20160103 010800 7.65 1.28 20160103 010800 8.19 1.29 20160103 010800 8.77 0.72 20160103 010800 8.87 1.29 20160103 010800 9.06 0.77 20160103 010800 9.36 0.82 20160103 010800 9.56 1.30 20160103 010800 9.60 0.86 20160103 010800 9.92 0.92 20160103 010900 10.06 1.23 20160103 010900 10.20 1.23 20160103 010900 10.27 1.42 20160103 010900 10.38 1.22 20160103 010900 10.44 1.41 20160103 010900 10.46 1.39 20160103 010900 10.50 1.37 20160103 010900 10.54 1.22 20160103 010900 10.54 1.34 20160103 010900 10.60 1.32 20160103 010900 10.65 1.29 20160103 010900 10.72 1.27 20160103 010900 10.75 1.22 20160103 010900 10.79 1.25 20160103 010900 10.86 1.23 20160103 010900 6.41 1.33 20160103 010900 6.43 1.33 20160103 010900 6.46 1.33 20160103 010900 6.49 1.32 20160103 010900 6.49 1.34 20160103 010900 6.52 1.34 20160103 010900 6.57 1.34 20160103 010900 6.59 1.31 20160103 010900 6.62 1.34 20160103 010900 6.67 1.34 20160103 010900 6.70 1.31 20160103 010900 6.71 1.34 20160103 010900 6.77 1.34 20160103 010900 6.79 1.33 20160103 010900 6.82 1.32 20160103 010900 6.88 1.32 20160103 010900 6.98 1.31 20160103 010900 7.06 1.31 20160103 010900 7.17 1.30 20160103 010900 7.31 1.30 20160103 010900 7.46 1.29 20160103 010900 7.57 1.29 20160103 010900 7.69 1.30 20160103 010900 7.82 1.30 20160103 010900 7.93 1.31 20160103 010900 8.07 1.31 20160103 010900 8.22 1.32 20160103 010900 8.26 1.43 20160103 010900 8.38 1.33 20160103 010900 8.50 1.33 20160103 010900 8.58 1.43 20160103 010900 8.67 1.34 20160103 010900 8.80 1.33 20160103 010900 8.91 1.32 20160103 010900 8.92 1.42 20160103 010900 9.03 1.31 20160103 010900 9.15 1.30 20160103 010900 9.25 1.29 20160103 010900 9.26 1.42 20160103 010900 9.36 1.27 20160103 010900 9.47 1.26 20160103 010900 9.58 1.25 20160103 010900 9.60 1.42 20160103 010900 9.67 1.23 20160103 010900 9.74 1.23 20160103 010900 9.83 1.23 20160103 010900 9.92 1.23 20160103 010900 9.93 1.42 20160103 011000 10.19 1.42 20160103 011000 10.38 1.42 20160103 011000 10.57 1.52 20160103 011000 10.58 1.43 20160103 011000 10.73 1.52 20160103 011000 10.77 1.44 20160103 011000 10.91 1.52 20160103 011000 10.95 1.45 20160103 011000 11.08 1.51 20160103 011000 11.17 1.59 20160103 011000 11.18 1.46 20160103 011000 11.20 1.54 20160103 011000 11.21 1.51 20160103 011000 11.40 1.51 20160103 011000 11.42 1.47 20160103 011000 11.57 1.50 20160103 011000 11.59 1.47 20160103 011000 11.69 1.50 20160103 011000 11.84 1.48 20160103 011000 11.89 1.49 20160103 011000 12.20 1.57 20160103 011000 12.40 1.63 20160103 011000 13.21 1.61 20160103 011000 14.00 1.67 20160103 011000 14.04 1.63 20160103 011000 15.04 1.67 20160103 011000 15.68 1.71 20160103 011000 16.03 1.70 20160103 011000 17.04 1.73 20160103 011000 17.10 1.75 20160103 011000 17.87 1.76 20160103 011000 18.86 1.79 20160103 011000 7.58 1.43 20160103 011000 7.82 1.46 20160103 011000 7.92 1.43 20160103 011000 8.44 1.26 20160103 011000 8.49 1.28 20160103 011000 8.64 1.30 20160103 011000 8.66 1.50 20160103 011000 8.75 1.31 20160103 011000 8.92 1.33 20160103 011000 9.16 1.35 20160103 011000 9.36 1.36 20160103 011000 9.64 1.38 20160103 011000 9.80 1.55 20160103 011000 9.94 1.40 20160103 011100 10.14 2.04 20160103 011100 10.33 1.54 20160103 011100 11.06 1.55 20160103 011100 11.08 2.01 20160103 011100 11.73 1.58 20160103 011100 12.02 1.99 20160103 011100 12.52 1.59 20160103 011100 12.96 1.97 20160103 011100 13.14 1.93 20160103 011100 13.21 1.61 20160103 011100 13.31 1.89 20160103 011100 13.46 1.85 20160103 011100 13.62 1.81 20160103 011100 13.74 1.77 20160103 011100 13.83 1.73 20160103 011100 13.92 1.63 20160103 011100 14.00 1.69 20160103 011100 14.03 1.66 20160103 011100 5.58 2.17 20160103 011100 5.88 2.19 20160103 011100 5.97 2.15 20160103 011100 6.11 2.21 20160103 011100 6.43 2.23 20160103 011100 6.71 2.25 20160103 011100 6.80 2.13 20160103 011100 6.99 2.27 20160103 011100 7.25 2.28 20160103 011100 7.50 2.37 20160103 011100 7.52 2.30 20160103 011100 7.53 2.11 20160103 011100 7.56 2.35 20160103 011100 7.71 2.33 20160103 011100 7.78 2.32 20160103 011100 8.43 2.08 20160103 011100 8.51 1.48 20160103 011100 9.36 2.06 20160103 011100 9.74 1.52 20160103 011200 10.17 1.69 20160103 011200 10.36 1.75 20160103 011200 10.52 2.61 20160103 011200 10.60 1.80 20160103 011200 10.80 1.85 20160103 011200 11.04 1.91 20160103 011200 11.30 1.96 20160103 011200 11.53 2.01 20160103 011200 11.55 2.64 20160103 011200 11.79 2.06 20160103 011200 12.13 2.12 20160103 011200 12.75 2.19 20160103 011200 12.82 2.66 20160103 011200 13.26 2.25 20160103 011200 13.90 2.32 20160103 011200 13.93 2.69 20160103 011200 14.28 2.71 20160103 011200 14.55 2.40 20160103 011200 14.88 2.75 20160103 011200 15.07 2.46 20160103 011200 15.41 2.78 20160103 011200 15.73 2.53 20160103 011200 15.86 2.81 20160103 011200 16.41 2.61 20160103 011200 16.55 2.85 20160103 011200 17.04 2.69 20160103 011200 17.18 2.88 20160103 011200 17.46 2.74 20160103 011200 17.65 2.76 20160103 011200 17.79 2.79 20160103 011200 17.84 2.91 20160103 011200 17.96 2.81 20160103 011200 18.11 2.83 20160103 011200 18.31 2.86 20160103 011200 18.47 2.94 20160103 011200 18.52 2.89 20160103 011200 18.65 2.91 20160103 011200 18.86 2.94 20160103 011200 6.50 1.29 20160103 011200 6.73 1.29 20160103 011200 6.98 1.30 20160103 011200 7.17 1.30 20160103 011200 7.42 1.30 20160103 011200 7.56 2.39 20160103 011200 7.65 1.31 20160103 011200 7.75 2.41 20160103 011200 7.87 1.33 20160103 011200 8.03 2.43 20160103 011200 8.08 1.37 20160103 011200 8.32 1.41 20160103 011200 8.40 2.44 20160103 011200 8.58 1.45 20160103 011200 8.70 2.53 20160103 011200 8.73 2.55 20160103 011200 8.81 1.48 20160103 011200 8.83 2.46 20160103 011200 8.90 2.50 20160103 011200 9.07 2.57 20160103 011200 9.09 1.52 20160103 011200 9.31 2.48 20160103 011200 9.38 1.56 20160103 011200 9.68 1.60 20160103 011200 9.83 2.60 20160103 011200 9.94 1.64 20160103 011300 0.43 1.52 20160103 011300 0.43 1.54 20160103 011300 0.45 1.50 20160103 011300 0.45 1.56 20160103 011300 0.45 1.58 20160103 011300 0.47 1.60 20160103 011300 0.49 1.48 20160103 011300 0.50 1.61 20160103 011300 0.53 1.46 20160103 011300 0.58 1.45 20160103 011300 0.60 1.44 20160103 011300 0.61 1.61 20160103 011300 0.63 1.44 20160103 011300 0.68 1.43 20160103 011300 0.72 1.42 20160103 011300 0.79 1.41 20160103 011300 0.82 1.60 20160103 011300 0.85 1.40 20160103 011300 0.90 1.40 20160103 011300 0.99 1.39 20160103 011300 1.01 1.59 20160103 011300 1.22 1.58 20160103 011300 1.27 1.39 20160103 011300 1.45 1.57 20160103 011300 1.56 1.38 20160103 011300 1.65 1.57 20160103 011300 1.67 1.66 20160103 011300 1.67 1.67 20160103 011300 1.68 1.66 20160103 011300 1.70 1.67 20160103 011300 1.72 1.66 20160103 011300 1.75 1.68 20160103 011300 1.78 1.65 20160103 011300 1.79 1.38 20160103 011300 1.82 1.68 20160103 011300 1.87 1.56 20160103 011300 1.89 1.67 20160103 011300 1.93 1.66 20160103 011300 1.99 1.64 20160103 011300 2.05 1.63 20160103 011300 2.08 1.37 20160103 011300 2.11 1.55 20160103 011300 2.11 1.61 20160103 011300 2.16 1.60 20160103 011300 2.22 1.58 20160103 011300 2.28 1.56 20160103 011300 2.33 1.54 20160103 011300 2.35 1.37 20160103 011300 2.59 1.36 20160103 011300 2.87 1.36 20160103 011300 3.13 1.35 20160103 011300 3.40 1.35 20160103 011300 3.64 1.34 20160103 011300 3.93 1.33 20160103 011300 4.22 1.32 20160103 011300 4.50 1.31 20160103 011300 4.75 1.30 20160103 011300 5.03 1.30 20160103 011300 5.32 1.29 20160103 011300 5.56 1.28 20160103 011300 5.82 1.27 20160103 011300 6.06 1.28 20160103 011300 6.30 1.28 20160103 011400 1.86 1.65 20160103 011400 1.91 1.65 20160103 011400 1.95 1.65 20160103 011400 2.06 1.66 20160103 011400 2.20 1.67 20160103 011400 2.36 1.67 20160103 011400 2.57 1.68 20160103 011400 2.79 1.69 20160103 011400 3.05 1.69 20160103 011400 3.24 1.70 20160103 011400 3.42 1.71 20160103 011400 3.61 1.72 20160103 011400 3.75 1.73 20160103 011400 3.94 1.74 20160103 011400 4.16 1.75 20160103 011400 4.35 1.76 20160103 011400 4.55 1.76 20160103 011400 4.76 1.77 20160103 011400 4.97 1.78 20160103 011400 5.24 1.79 20160103 011400 5.45 1.80 20160103 011400 5.70 1.82 20160103 011400 5.98 1.83 20160103 011400 6.20 1.84 20160103 011400 6.47 1.86 20160103 011400 6.76 1.87 20160103 011400 6.94 1.98 20160103 011400 6.99 2.00 20160103 011400 7.03 1.89 20160103 011400 7.04 2.02 20160103 011400 7.05 1.98 20160103 011400 7.09 2.04 20160103 011400 7.13 2.06 20160103 011400 7.15 1.98 20160103 011400 7.18 2.08 20160103 011400 7.21 2.10 20160103 011400 7.23 1.90 20160103 011400 7.24 1.91 20160103 011400 7.26 2.12 20160103 011400 7.27 1.92 20160103 011400 7.28 1.98 20160103 011400 7.29 2.14 20160103 011400 7.30 1.92 20160103 011400 7.33 1.93 20160103 011400 7.37 1.94 20160103 011400 7.38 2.15 20160103 011400 7.40 1.94 20160103 011400 7.41 1.99 20160103 011400 7.45 1.95 20160103 011400 7.49 1.96 20160103 011400 7.52 2.16 20160103 011400 7.54 1.99 20160103 011400 7.56 1.96 20160103 011400 7.63 1.97 20160103 011400 7.69 1.97 20160103 011400 7.69 1.99 20160103 011400 7.76 1.98 20160103 011400 7.84 1.98 20160103 011400 7.85 2.00 20160103 011400 7.90 1.99 20160103 011400 7.98 1.99 20160103 011400 8.03 2.00 20160103 011400 8.06 2.00 20160103 011400 8.14 2.00 20160103 011500 10.00 2.47 20160103 011500 10.02 2.47 20160103 011500 10.09 2.47 20160103 011500 10.13 2.47 20160103 011500 10.15 2.47 20160103 011500 10.17 2.48 20160103 011500 7.68 2.16 20160103 011500 7.85 2.16 20160103 011500 8.02 2.17 20160103 011500 8.17 2.17 20160103 011500 8.33 2.17 20160103 011500 8.50 2.18 20160103 011500 8.65 2.18 20160103 011500 8.76 2.18 20160103 011500 8.78 2.47 20160103 011500 8.81 2.19 20160103 011500 8.87 2.20 20160103 011500 8.91 2.20 20160103 011500 8.97 2.21 20160103 011500 9.02 2.22 20160103 011500 9.08 2.22 20160103 011500 9.09 2.47 20160103 011500 9.13 2.23 20160103 011500 9.18 2.23 20160103 011500 9.20 2.24 20160103 011500 9.21 2.24 20160103 011500 9.24 2.25 20160103 011500 9.27 2.25 20160103 011500 9.31 2.26 20160103 011500 9.32 2.47 20160103 011500 9.34 2.26 20160103 011500 9.40 2.27 20160103 011500 9.45 2.27 20160103 011500 9.51 2.28 20160103 011500 9.51 2.46 20160103 011500 9.52 2.29 20160103 011500 9.55 2.31 20160103 011500 9.55 2.45 20160103 011500 9.55 2.46 20160103 011500 9.58 2.33 20160103 011500 9.61 2.46 20160103 011500 9.62 2.34 20160103 011500 9.62 2.45 20160103 011500 9.64 2.47 20160103 011500 9.65 2.44 20160103 011500 9.68 2.36 20160103 011500 9.69 2.46 20160103 011500 9.72 2.44 20160103 011500 9.72 2.47 20160103 011500 9.74 2.38 20160103 011500 9.77 2.43 20160103 011500 9.78 2.47 20160103 011500 9.81 2.47 20160103 011500 9.82 2.39 20160103 011500 9.82 2.43 20160103 011500 9.84 2.47 20160103 011500 9.87 2.43 20160103 011500 9.89 2.47 20160103 011500 9.90 2.41 20160103 011500 9.93 2.42 20160103 011500 9.93 2.47 20160103 011600 4.86 2.50 20160103 011600 4.87 2.51 20160103 011600 4.88 2.49 20160103 011600 4.89 2.47 20160103 011600 4.89 2.51 20160103 011600 4.90 2.47 20160103 011600 4.90 2.48 20160103 011600 4.91 2.48 20160103 011600 4.92 2.49 20160103 011600 4.93 2.50 20160103 011600 4.93 2.52 20160103 011600 4.97 2.51 20160103 011600 5.02 2.52 20160103 011600 5.08 2.52 20160103 011600 5.15 2.53 20160103 011600 5.22 2.54 20160103 011600 5.39 2.54 20160103 011600 5.65 2.53 20160103 011600 5.85 2.53 20160103 011600 6.12 2.52 20160103 011600 6.21 2.49 20160103 011600 6.27 2.49 20160103 011600 6.33 2.50 20160103 011600 6.36 2.49 20160103 011600 6.38 2.51 20160103 011600 6.45 2.48 20160103 011600 6.50 2.50 20160103 011600 6.57 2.48 20160103 011600 6.59 2.50 20160103 011600 6.67 2.50 20160103 011600 6.68 2.48 20160103 011600 6.84 2.47 20160103 011600 6.84 2.50 20160103 011600 6.86 2.49 20160103 011600 7.02 2.47 20160103 011600 7.02 2.50 20160103 011600 7.13 2.48 20160103 011600 7.20 2.47 20160103 011600 7.22 2.50 20160103 011600 7.36 2.51 20160103 011600 7.41 2.46 20160103 011600 7.41 2.47 20160103 011600 7.46 2.47 20160103 011600 7.48 2.48 20160103 011600 7.50 2.48 20160103 011600 7.53 2.49 20160103 011600 7.55 2.49 20160103 011600 7.56 2.51 20160103 011600 7.59 2.49 20160103 011600 7.65 2.50 20160103 011600 7.67 2.50 20160103 011600 7.69 2.46 20160103 011600 7.74 2.51 20160103 011600 7.96 2.46 20160103 011600 8.21 2.46 20160103 011600 8.47 2.46 20160103 011700 4.97 2.52 20160103 011700 5.03 2.53 20160103 011700 5.10 2.53 20160103 011700 5.17 2.55 20160103 011700 5.24 2.56 20160103 011700 5.32 2.58 20160103 011700 5.41 2.59 20160103 011700 5.47 2.61 20160103 011700 5.57 2.63 20160103 011700 5.66 2.64 20160103 011700 5.75 2.66 20160103 011700 5.77 2.67 20160103 011700 5.78 2.67 20160103 011700 5.80 2.67 20160103 011700 5.83 2.68 20160103 011700 5.86 2.68 20160103 011700 5.89 2.68 20160103 011700 5.95 2.69 20160103 011700 6.00 2.69 20160103 011700 6.06 2.69 20160103 011700 6.10 2.70 20160103 011700 6.12 2.70 20160103 011700 6.15 2.71 20160103 011700 6.18 2.72 20160103 011700 6.20 2.72 20160103 011700 6.23 2.73 20160103 011700 6.25 2.74 20160103 011700 6.28 2.74 20160103 011700 6.34 2.75 20160103 011700 6.48 2.76 20160103 011700 6.66 2.78 20160103 011700 6.82 2.79 20160103 011700 7.00 2.80 20160103 011700 7.15 2.81 20160103 011700 7.31 2.82 20160103 011700 7.48 2.83 20160103 011700 7.64 2.84 20160103 011700 7.76 2.85 20160103 011700 7.86 2.85 20160103 011700 7.95 2.85 20160103 011700 8.04 2.86 20160103 011700 8.16 2.86 20160103 011700 8.25 2.86 20160103 011700 8.38 2.86 20160103 011700 8.46 2.87 20160103 011700 8.60 2.87 20160103 011700 8.67 2.86 20160103 011700 8.67 2.87 20160103 011700 8.70 2.85 20160103 011700 8.70 2.86 20160103 011700 8.72 2.82 20160103 011700 8.72 2.85 20160103 011700 8.73 2.83 20160103 011700 8.73 2.84 20160103 011700 8.80 2.82 20160103 011700 8.88 2.82 20160103 011700 8.97 2.81 20160103 011700 9.03 2.81 20160103 011700 9.10 2.81 20160103 011700 9.15 2.80 20160103 011700 9.19 2.80 20160103 011700 9.22 2.79 20160103 011700 9.25 2.79 20160103 011800 6.98 1.75 20160103 011800 7.00 1.75 20160103 011800 7.03 1.75 20160103 011800 7.12 1.75 20160103 011800 7.25 1.76 20160103 011800 7.36 1.77 20160103 011800 7.45 2.60 20160103 011800 7.46 2.61 20160103 011800 7.49 1.78 20160103 011800 7.58 2.59 20160103 011800 7.65 1.79 20160103 011800 7.68 2.63 20160103 011800 7.77 2.59 20160103 011800 7.79 1.79 20160103 011800 7.88 2.65 20160103 011800 7.94 1.80 20160103 011800 7.94 2.58 20160103 011800 8.09 2.67 20160103 011800 8.10 1.81 20160103 011800 8.12 2.57 20160103 011800 8.27 1.83 20160103 011800 8.28 2.56 20160103 011800 8.33 2.70 20160103 011800 8.41 1.84 20160103 011800 8.47 2.56 20160103 011800 8.50 1.85 20160103 011800 8.54 2.72 20160103 011800 8.64 1.87 20160103 011800 8.66 2.55 20160103 011800 8.75 1.88 20160103 011800 8.75 2.74 20160103 011800 8.85 2.54 20160103 011800 8.89 1.89 20160103 011800 8.98 2.53 20160103 011800 9.00 1.91 20160103 011800 9.01 2.76 20160103 011800 9.11 1.92 20160103 011800 9.13 2.52 20160103 011800 9.25 1.93 20160103 011800 9.26 2.51 20160103 011800 9.31 1.95 20160103 011800 9.37 1.98 20160103 011800 9.40 2.50 20160103 011800 9.42 2.02 20160103 011800 9.45 2.05 20160103 011800 9.50 2.08 20160103 011800 9.50 2.49 20160103 011800 9.54 2.12 20160103 011800 9.59 2.15 20160103 011800 9.62 2.48 20160103 011800 9.64 2.19 20160103 011800 9.67 2.22 20160103 011800 9.70 2.25 20160103 011800 9.71 2.28 20160103 011800 9.74 2.30 20160103 011800 9.75 2.48 20160103 011800 9.77 2.33 20160103 011800 9.78 2.36 20160103 011800 9.83 2.38 20160103 011800 9.83 2.47 20160103 011800 9.84 2.41 20160103 011800 9.90 2.43 20160103 011800 9.96 2.46 20160103 011900 2.40 1.85 20160103 011900 2.54 1.82 20160103 011900 2.56 1.85 20160103 011900 2.69 1.80 20160103 011900 2.71 1.85 20160103 011900 2.81 1.78 20160103 011900 2.88 1.84 20160103 011900 2.94 1.76 20160103 011900 3.06 1.84 20160103 011900 3.08 1.74 20160103 011900 3.25 1.84 20160103 011900 3.41 1.84 20160103 011900 3.60 1.84 20160103 011900 3.80 1.84 20160103 011900 3.94 1.84 20160103 011900 4.02 1.83 20160103 011900 4.11 1.82 20160103 011900 4.19 1.81 20160103 011900 4.27 1.80 20160103 011900 4.37 1.79 20160103 011900 4.47 1.78 20160103 011900 4.58 1.76 20160103 011900 4.67 1.76 20160103 011900 4.79 1.75 20160103 011900 4.92 1.75 20160103 011900 5.03 1.75 20160103 011900 5.15 1.75 20160103 011900 5.28 1.75 20160103 011900 5.41 1.75 20160103 011900 5.51 1.75 20160103 011900 5.59 1.74 20160103 011900 5.61 1.74 20160103 011900 5.64 1.75 20160103 011900 5.65 1.74 20160103 011900 5.66 1.74 20160103 011900 5.68 1.74 20160103 011900 5.70 1.75 20160103 011900 5.72 1.75 20160103 011900 5.74 1.75 20160103 011900 5.75 1.73 20160103 011900 5.76 1.75 20160103 011900 5.77 1.75 20160103 011900 5.78 1.75 20160103 011900 5.84 1.73 20160103 011900 5.93 1.73 20160103 011900 6.04 1.73 20160103 011900 6.16 1.73 20160103 011900 6.26 1.73 20160103 011900 6.40 1.73 20160103 011900 6.51 1.73 20160103 011900 6.61 1.73 20160103 011900 6.68 1.74 20160103 011900 6.75 1.74 20160103 011900 6.82 1.74 20160103 011900 6.93 1.74 20160103 011900 6.96 1.75 20160103 011900 6.97 1.74 20160103 011900 6.97 1.75 20160103 011900 6.98 1.75 20160103 011900 7.00 1.74 20160103 011900 7.01 1.74 20160103 011900 7.03 1.74 20160103 012000 3.18 1.79 20160103 012000 3.59 1.80 20160103 012000 3.95 1.81 20160103 012000 4.29 1.82 20160103 012000 4.65 1.83 20160103 012000 5.05 1.84 20160103 012000 5.38 1.84 20160103 012000 5.74 1.85 20160103 012000 6.07 1.86 20160103 012000 6.16 1.86 20160103 012000 6.17 1.75 20160103 012000 6.24 1.76 20160103 012000 6.25 1.85 20160103 012000 6.29 1.76 20160103 012000 6.33 1.75 20160103 012000 6.34 1.85 20160103 012000 6.37 1.77 20160103 012000 6.43 1.84 20160103 012000 6.45 1.78 20160103 012000 6.50 1.78 20160103 012000 6.51 1.83 20160103 012000 6.57 1.75 20160103 012000 6.58 1.82 20160103 012000 6.59 1.79 20160103 012000 6.65 1.79 20160103 012000 6.65 1.82 20160103 012000 6.73 1.80 20160103 012000 6.73 1.81 20160103 012000 6.77 1.75 20160103 012200 4.52 0.67 20160103 012200 4.54 0.69 20160103 012200 4.57 0.71 20160103 012200 4.58 0.68 20160103 012200 4.59 0.74 20160103 012200 4.62 0.76 20160103 012200 4.64 0.78 20160103 012200 4.67 0.80 20160103 012200 4.74 0.71 20160103 012200 4.80 0.85 20160103 012200 4.89 0.74 20160103 012200 4.91 0.84 20160103 012200 5.01 0.77 20160103 012200 5.02 0.83 20160103 012200 5.12 0.83 20160103 012200 5.24 0.82 20160103 012200 5.35 0.81 20160103 012200 5.44 0.87 20160103 012200 5.48 0.80 20160103 012200 5.58 0.91 20160103 012200 5.59 0.79 20160103 012200 5.73 0.94 20160103 012200 5.77 0.95 20160103 012200 5.78 0.95 20160103 012200 5.81 0.95 20160103 012200 5.83 0.96 20160103 012300 5.86 0.96 20160103 012300 5.88 0.96 20160103 012300 5.90 0.96 20160103 012300 5.93 0.97 20160103 012300 5.94 0.97 20160103 012300 5.95 0.96 20160103 012300 5.95 0.97 20160103 012300 5.96 0.97 20160103 012300 5.97 0.97 20160103 012300 5.99 0.97 20160103 012300 6.01 1.06 20160103 012300 6.01 1.09 20160103 012300 6.03 0.97 20160103 012300 6.03 1.03 20160103 012300 6.03 1.04 20160103 012300 6.03 1.07 20160103 012300 6.04 0.99 20160103 012300 6.04 1.00 20160103 012300 6.04 1.01 20160103 012300 6.05 0.97 20160103 012300 6.09 1.09 20160103 012300 6.35 1.09 20160103 012300 6.57 1.08 20160103 012300 6.84 1.08 20160103 012300 7.02 1.07 20160103 012300 7.25 1.07 20160103 012300 7.53 1.07 20160103 012300 7.73 1.06 20160103 012300 8.01 1.06 20160103 012300 8.22 1.06 20160103 012300 8.43 1.06 20160103 012300 8.62 1.05 20160103 012300 8.83 1.05 20160103 012300 8.99 0.97 20160103 012300 9.05 0.98 20160103 012300 9.07 1.05 20160103 012300 9.11 1.00 20160103 012300 9.19 1.01 20160103 012300 9.27 1.04 20160103 012300 9.28 1.03 20160103 012300 9.34 1.05 20160103 012300 9.44 1.04 20160103 012300 9.68 1.03 20160103 012400 8.83 0.92 20160103 012400 8.88 0.93 20160103 012400 8.94 0.94 20160103 012900 11.18 2.59 20160103 012900 11.23 2.59 20160103 012900 11.25 2.60 20160103 012900 11.38 2.60 20160103 012900 11.49 2.60 20160103 012900 11.55 2.28 20160103 012900 11.55 2.31 20160103 012900 11.56 2.36 20160103 012900 11.56 2.40 20160103 012900 11.56 2.44 20160103 012900 11.57 2.48 20160103 012900 11.57 2.53 20160103 012900 11.57 2.58 20160103 012900 11.57 2.62 20160103 012900 11.61 2.60 20160103 012900 11.62 2.63 20160103 012900 11.69 2.63 20160103 012900 11.74 2.60 20160103 012900 11.76 2.63 20160103 012900 11.84 2.63 20160103 012900 11.87 2.61 20160103 012900 11.93 2.62 20160103 012900 11.97 2.61 20160103 012900 12.01 2.62 20160103 012900 12.08 2.61 20160103 012900 12.09 2.62 20160103 012900 12.19 2.61 20160103 012900 12.19 2.62 20160103 012900 12.28 2.61 20160103 013000 10.88 2.49 20160103 013000 10.89 2.47 20160103 013000 10.89 2.48 20160103 013000 10.89 2.49 20160103 013000 10.90 2.50 20160103 013000 10.91 2.46 20160103 013000 10.92 2.51 20160103 013000 10.95 2.53 20160103 013000 10.96 2.54 20160103 013000 10.99 2.55 20160103 013000 11.00 2.47 20160103 013000 11.03 2.56 20160103 013000 11.04 2.56 20160103 013000 11.08 2.57 20160103 013000 11.11 2.47 20160103 013000 11.12 2.58 20160103 013000 11.14 2.58 20160103 013000 11.24 2.48 20160103 013000 11.37 2.48 20160103 013000 11.46 2.49 20160103 013000 11.58 2.49 20160103 013000 11.71 2.50 20160103 013000 11.80 2.50 20160103 013000 11.90 2.51 20160103 013000 11.98 2.50 20160103 013000 12.02 2.49 20160103 013000 12.09 2.48 20160103 013000 12.16 2.47 20160103 013000 12.23 2.46 20160103 013000 12.30 2.45 20160103 013000 12.38 2.44 20160103 013000 12.47 2.43 20160103 013000 12.55 2.41 20160103 013000 12.58 2.41 20160103 013000 12.61 2.41 20160103 013000 12.63 2.40 20160103 013000 12.66 2.40 20160103 013000 12.68 2.40 20160103 013000 12.71 2.40 20160103 013000 12.72 2.40 20160103 013000 12.74 2.40 20160103 013000 12.77 2.40 20160103 013000 12.82 2.39 20160103 013000 12.89 2.38 20160103 013000 12.96 2.37 20160103 013000 13.00 2.15 20160103 013000 13.00 2.17 20160103 013000 13.01 2.19 20160103 013000 13.01 2.36 20160103 013000 13.03 2.21 20160103 013000 13.06 2.23 20160103 013000 13.08 2.35 20160103 013000 13.09 2.25 20160103 013000 13.11 2.25 20160103 013000 13.14 2.26 20160103 013000 13.15 2.34 20160103 013000 13.17 2.27 20160103 013000 13.19 2.28 20160103 013000 13.21 2.33 20160103 013000 13.22 2.28 20160103 013000 13.25 2.29 20160103 013000 13.27 2.30 20160103 013000 13.28 2.32 20160103 013000 13.30 2.30 20160103 013100 10.03 1.81 20160103 013100 10.20 1.82 20160103 013100 10.37 1.84 20160103 013100 10.57 1.86 20160103 013100 10.77 1.87 20160103 013100 10.93 1.89 20160103 013100 11.10 1.90 20160103 013100 11.21 1.92 20160103 013100 11.27 1.93 20160103 013100 11.32 1.94 20160103 013100 11.39 1.96 20160103 013100 11.45 1.97 20160103 013100 11.51 1.98 20160103 013100 11.57 2.00 20160103 013100 11.63 2.01 20160103 013100 11.70 2.03 20160103 013100 11.75 2.04 20160103 013100 11.78 2.04 20160103 013100 11.81 2.05 20160103 013100 11.85 2.06 20160103 013100 11.89 2.06 20160103 013100 11.92 2.07 20160103 013100 11.96 2.07 20160103 013100 12.00 2.08 20160103 013100 12.03 2.08 20160103 013100 12.15 2.10 20160103 013100 12.28 2.12 20160103 013100 12.38 2.13 20160103 013100 6.00 1.65 20160103 013100 6.01 1.65 20160103 013100 6.02 1.65 20160103 013100 6.06 1.65 20160103 013100 6.11 1.65 20160103 013100 6.18 1.65 20160103 013100 6.20 1.77 20160103 013100 6.21 1.68 20160103 013100 6.21 1.71 20160103 013100 6.21 1.74 20160103 013100 6.21 1.80 20160103 013100 6.22 1.83 20160103 013100 6.23 1.65 20160103 013100 6.24 1.65 20160103 013100 6.40 1.65 20160103 013100 6.76 1.65 20160103 013100 6.94 1.65 20160103 013100 7.15 1.65 20160103 013100 7.32 1.65 20160103 013100 7.51 1.65 20160103 013100 7.74 1.65 20160103 013100 7.98 1.66 20160103 013100 8.16 1.68 20160103 013100 8.37 1.69 20160103 013100 8.60 1.71 20160103 013100 8.84 1.72 20160103 013100 9.00 1.73 20160103 013100 9.23 1.75 20160103 013100 9.46 1.76 20160103 013100 9.61 1.78 20160103 013100 9.82 1.79 20160103 013200 1.27 2.57 20160103 013200 1.29 2.55 20160103 013200 1.29 2.59 20160103 013200 1.33 2.53 20160103 013200 1.35 2.61 20160103 013200 1.45 2.52 20160103 013200 1.45 2.63 20160103 013200 1.58 2.50 20160103 013200 1.59 2.64 20160103 013200 1.72 2.65 20160103 013200 1.74 2.48 20160103 013200 1.88 2.65 20160103 013200 1.91 2.45 20160103 013200 2.07 2.66 20160103 013200 2.13 2.43 20160103 013200 2.21 2.66 20160103 013200 2.38 2.67 20160103 013200 2.40 2.40 20160103 013200 2.56 2.68 20160103 013200 2.60 2.38 20160103 013200 2.73 2.68 20160103 013200 2.85 2.36 20160103 013200 2.91 2.69 20160103 013200 3.08 2.71 20160103 013200 3.12 2.33 20160103 013200 3.21 2.72 20160103 013200 3.35 2.31 20160103 013200 3.38 2.75 20160103 013200 3.58 2.76 20160103 013200 3.63 2.29 20160103 013200 3.78 2.78 20160103 013200 3.91 2.26 20160103 013200 3.96 2.80 20160103 013200 4.18 2.82 20160103 013200 4.22 2.25 20160103 013200 4.42 2.84 20160103 013200 4.61 2.24 20160103 013200 4.62 2.86 20160103 013200 5.01 2.22 20160103 013200 5.35 2.21 20160103 013200 5.77 2.20 20160103 013200 5.82 1.96 20160103 013200 5.86 1.95 20160103 013200 5.94 1.97 20160103 013200 6.08 1.93 20160103 013200 6.11 1.99 20160103 013200 6.15 1.92 20160103 013200 6.19 2.18 20160103 013200 6.20 1.92 20160103 013200 6.23 1.86 20160103 013200 6.23 1.89 20160103 013200 6.24 1.91 20160103 013200 6.31 2.02 20160103 013200 6.50 2.03 20160103 013200 6.53 2.17 20160103 013200 6.65 2.05 20160103 013200 6.83 2.07 20160103 013200 6.97 2.15 20160103 013200 7.00 2.09 20160103 013200 7.15 2.11 20160103 013200 7.31 2.13 20160103 013300 4.12 3.02 20160103 013300 4.12 3.03 20160103 013300 4.31 3.02 20160103 013300 4.40 3.03 20160103 013300 4.50 3.02 20160103 013300 4.66 3.02 20160103 013300 4.72 3.03 20160103 013300 4.76 2.88 20160103 013300 4.86 3.02 20160103 013300 4.89 2.90 20160103 013300 4.99 2.91 20160103 013300 5.05 3.04 20160103 013300 5.07 3.01 20160103 013300 5.12 2.93 20160103 013300 5.25 2.95 20160103 013300 5.25 3.01 20160103 013300 5.33 3.04 20160103 013300 5.36 2.96 20160103 013300 5.47 3.01 20160103 013300 5.48 2.98 20160103 013300 5.59 2.99 20160103 013300 5.67 3.05 20160103 013300 5.68 3.01 20160103 013300 6.00 3.06 20160103 013300 6.28 3.06 20160103 013300 6.61 3.07 20160103 013300 6.81 3.08 20160103 013300 6.90 3.09 20160103 013300 6.92 3.17 20160103 013300 7.01 3.17 20160103 013300 7.04 3.10 20160103 013300 7.09 3.17 20160103 013300 7.17 3.17 20160103 013300 7.22 3.11 20160103 013300 7.29 3.17 20160103 013300 7.30 3.17 20160103 013300 7.39 3.12 20160103 013300 7.47 3.17 20160103 013300 7.50 3.17 20160103 013300 7.64 3.13 20160103 013300 7.64 3.17 20160103 013300 7.71 3.17 20160103 013300 7.79 3.17 20160103 013300 7.89 3.17 20160103 013300 7.93 3.14 20160103 013300 7.97 3.18 20160103 013300 8.10 3.17 20160103 013300 8.15 3.18 20160103 013300 8.19 3.15 20160103 013300 8.32 3.16 20160103 013300 8.32 3.18 20160103 013300 8.39 3.18 20160103 013300 8.46 3.18 20160103 013300 8.51 3.16 20160103 013300 8.54 3.16 20160103 013300 8.54 3.18 20160103 013300 8.64 3.18 20160103 013300 8.75 3.19 20160103 013300 8.86 3.19 20160103 013300 8.98 3.19 20160103 013300 9.07 3.17 20160103 013300 9.10 3.19 20160103 013300 9.12 3.18 20160103 013300 9.18 3.19 20160103 013400 10.29 2.61 20160103 013400 10.52 2.65 20160103 013400 10.72 2.72 20160103 013400 10.91 2.79 20160103 013400 11.07 2.84 20160103 013400 6.48 2.53 20160103 013400 6.55 2.52 20160103 013400 6.56 2.56 20160103 013400 6.61 2.51 20160103 013400 6.65 2.60 20160103 013400 6.68 2.51 20160103 013400 6.75 2.64 20160103 013400 6.79 2.50 20160103 013400 6.85 2.67 20160103 013400 6.86 2.50 20160103 013400 6.94 2.49 20160103 013400 6.95 2.71 20160103 013400 7.04 2.48 20160103 013400 7.05 2.75 20160103 013400 7.11 2.48 20160103 013400 7.14 2.78 20160103 013400 7.24 2.81 20160103 013400 7.30 2.48 20160103 013400 7.35 2.85 20160103 013400 7.47 2.87 20160103 013400 7.57 2.90 20160103 013400 7.67 2.49 20160103 013400 7.71 2.92 20160103 013400 7.85 2.95 20160103 013400 7.97 2.51 20160103 013400 7.97 2.97 20160103 013400 8.13 3.00 20160103 013400 8.26 3.02 20160103 013400 8.35 2.52 20160103 013400 8.41 3.05 20160103 013400 8.57 3.07 20160103 013400 8.67 3.09 20160103 013400 8.74 2.54 20160103 013400 8.75 3.11 20160103 013400 8.83 3.13 20160103 013400 8.91 3.15 20160103 013400 8.98 3.16 20160103 013400 9.01 3.14 20160103 013400 9.01 3.15 20160103 013400 9.02 3.16 20160103 013400 9.03 3.13 20160103 013400 9.03 3.17 20160103 013400 9.05 3.17 20160103 013400 9.05 3.18 20160103 013400 9.06 3.15 20160103 013400 9.06 3.19 20160103 013400 9.07 2.56 20160103 013400 9.07 3.13 20160103 013400 9.08 3.13 20160103 013400 9.08 3.21 20160103 013400 9.11 3.22 20160103 013400 9.12 3.20 20160103 013400 9.14 3.23 20160103 013400 9.17 3.22 20160103 013400 9.19 3.23 20160103 013400 9.47 2.57 20160103 013400 9.88 2.59 20160103 013500 11.26 2.91 20160103 013500 11.45 2.98 20160103 013500 11.61 3.04 20160103 013500 11.79 3.11 20160103 013500 11.98 3.18 20160103 013500 12.08 3.24 20160103 013500 12.19 3.32 20160103 013500 12.32 3.39 20160103 013500 12.44 3.45 20160103 013500 12.57 4.95 20160103 013500 12.58 4.98 20160103 013500 12.59 3.53 20160103 013500 12.62 4.91 20160103 013500 12.63 5.00 20160103 013500 12.67 4.88 20160103 013500 12.68 5.03 20160103 013500 12.72 5.05 20160103 013500 12.74 4.84 20160103 013500 12.75 3.61 20160103 013500 12.75 5.08 20160103 013500 12.78 5.10 20160103 013500 12.81 4.80 20160103 013500 12.81 5.13 20160103 013500 12.82 5.16 20160103 013500 12.83 5.18 20160103 013500 12.89 3.67 20160103 013500 12.89 4.77 20160103 013500 12.98 4.73 20160103 013500 13.03 5.18 20160103 013500 13.08 3.75 20160103 013500 13.08 4.70 20160103 013500 13.12 4.49 20160103 013500 13.14 4.44 20160103 013500 13.14 4.53 20160103 013500 13.15 4.57 20160103 013500 13.17 4.66 20160103 013500 13.18 4.40 20160103 013500 13.18 4.62 20160103 013500 13.23 4.35 20160103 013500 13.27 3.82 20160103 013500 13.27 5.17 20160103 013500 13.31 3.87 20160103 013500 13.31 4.30 20160103 013500 13.34 3.92 20160103 013500 13.37 3.97 20160103 013500 13.39 4.02 20160103 013500 13.39 4.26 20160103 013500 13.40 4.07 20160103 013500 13.41 4.12 20160103 013500 13.41 4.16 20160103 013500 13.41 4.21 20160103 013500 13.56 5.16 20160103 013500 13.86 5.15 20160103 013500 14.10 5.14 20160103 013500 14.40 5.13 20160103 013500 14.71 5.12 20160103 013500 14.96 5.11 20160103 013500 15.27 5.10 20160103 013500 15.45 5.08 20160103 013500 15.59 5.06 20160103 013500 15.75 5.04 20160103 013500 15.92 5.02 20160103 013500 16.05 5.00 20160103 013500 16.21 4.97 20160103 013600 11.97 4.54 20160103 013600 12.16 4.56 20160103 013600 12.48 4.54 20160103 013600 12.62 4.57 20160103 013600 12.89 4.53 20160103 013600 13.15 4.50 20160103 013600 13.15 4.51 20160103 013600 13.16 4.49 20160103 013600 13.16 4.50 20160103 013600 13.16 4.51 20160103 013600 13.16 4.52 20160103 013600 13.16 4.59 20160103 013600 13.17 4.48 20160103 013600 13.18 4.52 20160103 013600 13.19 4.48 20160103 013600 13.26 4.48 20160103 013600 13.39 4.52 20160103 013600 13.63 4.47 20160103 013600 13.65 4.54 20160103 013600 13.71 4.61 20160103 013600 13.88 4.51 20160103 013600 13.94 4.47 20160103 013600 14.04 4.56 20160103 013600 14.17 4.62 20160103 013600 14.29 4.50 20160103 013600 14.31 4.47 20160103 013600 14.51 4.57 20160103 013600 14.69 4.47 20160103 013600 14.72 4.64 20160103 013600 14.78 4.49 20160103 013600 14.98 4.59 20160103 013600 15.00 4.47 20160103 013600 15.27 4.47 20160103 013600 15.27 4.66 20160103 013600 15.37 4.61 20160103 013600 15.38 4.47 20160103 013600 15.67 4.46 20160103 013600 15.73 4.68 20160103 013600 15.75 4.47 20160103 013600 15.85 4.63 20160103 013600 15.93 4.45 20160103 013600 15.98 4.45 20160103 013600 16.02 4.45 20160103 013600 16.06 4.46 20160103 013600 16.06 4.47 20160103 013600 16.08 4.46 20160103 013600 16.13 4.46 20160103 013600 16.18 4.46 20160103 013600 16.23 4.46 20160103 013600 16.29 4.46 20160103 013600 16.29 4.70 20160103 013600 16.33 4.64 20160103 013600 16.35 4.75 20160103 013600 16.35 4.77 20160103 013600 16.36 4.73 20160103 013600 16.36 4.79 20160103 013600 16.37 4.95 20160103 013600 16.39 4.81 20160103 013600 16.43 4.84 20160103 013600 16.49 4.86 20160103 013600 16.50 4.93 20160103 013600 16.56 4.88 20160103 013600 16.65 4.90 20160103 013700 10.03 4.54 20160103 013700 10.26 4.58 20160103 013700 10.47 4.61 20160103 013700 10.71 4.65 20160103 013700 10.97 4.69 20160103 013700 11.19 4.72 20160103 013700 11.43 4.76 20160103 013700 11.43 4.77 20160103 013700 11.44 4.79 20160103 013700 11.46 4.80 20160103 013700 11.53 4.82 20160103 013700 11.57 4.84 20160103 013700 11.62 4.85 20160103 013700 11.72 4.87 20160103 013700 11.78 4.89 20160103 013700 11.93 4.91 20160103 013700 12.23 4.91 20160103 013700 12.48 4.92 20160103 013700 12.82 4.92 20160103 013700 13.12 4.92 20160103 013700 13.37 4.92 20160103 013700 13.67 4.92 20160103 013700 14.01 4.92 20160103 013700 14.26 4.91 20160103 013700 14.49 4.91 20160103 013700 14.66 4.91 20160103 013700 14.80 4.91 20160103 013700 15.01 4.90 20160103 013700 15.18 4.90 20160103 013700 15.32 4.90 20160103 013700 15.49 4.90 20160103 013700 15.65 4.91 20160103 013700 15.79 4.91 20160103 013700 15.95 4.89 20160103 013700 16.09 4.87 20160103 013700 16.25 4.84 20160103 013700 16.41 4.81 20160103 013700 16.54 4.79 20160103 013700 16.69 4.76 20160103 013700 16.72 4.66 20160103 013700 16.84 4.73 20160103 013700 16.96 4.70 20160103 013700 17.10 4.68 20160103 013700 7.41 4.16 20160103 013700 7.84 4.22 20160103 013700 8.39 4.29 20160103 013700 8.96 4.36 20160103 013700 9.44 4.42 20160103 013700 9.64 4.46 20160103 013700 9.85 4.50 20160103 015400 10.44 4.97 20160103 015400 10.70 4.97 20160103 015400 11.02 4.97 20160103 015400 11.35 4.97 20160103 015400 11.62 4.97 20160103 015400 11.64 4.19 20160103 015400 11.73 4.24 20160103 015400 11.83 4.28 20160103 015400 11.92 4.32 20160103 015400 11.95 4.97 20160103 015400 12.04 4.37 20160103 015400 12.16 4.41 20160103 015400 12.27 4.44 20160103 015400 12.29 4.97 20160103 015400 12.49 4.96 20160103 015400 12.52 4.48 20160103 015400 12.68 4.95 20160103 015400 12.83 4.51 20160103 015400 12.90 4.94 20160103 015400 13.07 4.93 20160103 015400 13.10 4.54 20160103 015400 13.28 4.92 20160103 015400 13.42 4.57 20160103 015400 13.49 4.92 20160103 015400 13.64 4.91 20160103 015400 13.74 4.60 20160103 015400 13.84 4.90 20160103 015400 14.01 4.62 20160103 015400 14.03 4.90 20160103 015400 14.10 4.87 20160103 015400 14.20 4.85 20160103 015400 14.31 4.83 20160103 015400 14.33 4.65 20160103 015400 14.40 4.81 20160103 015400 14.52 4.79 20160103 015400 14.65 4.77 20160103 015400 14.66 4.68 20160103 015400 14.72 4.75 20160103 015400 14.87 4.73 20160103 015400 14.94 4.71 20160103 015500 10.09 3.04 20160103 015500 10.17 3.03 20160103 015500 10.18 3.01 20160103 015500 10.22 2.99 20160103 015500 10.27 2.97 20160103 015500 10.33 2.96 20160103 015500 10.34 4.03 20160103 015500 10.41 2.94 20160103 015500 10.51 2.92 20160103 015500 10.59 2.91 20160103 015500 10.70 2.89 20160103 015500 10.79 4.05 20160103 015500 11.19 4.06 20160103 015500 11.49 4.09 20160103 015500 11.56 4.14 20160103 015500 3.20 3.30 20160103 015500 3.22 3.30 20160103 015500 3.22 3.31 20160103 015500 3.27 3.32 20160103 015500 3.28 3.29 20160103 015500 3.36 3.32 20160103 015500 3.37 3.28 20160103 015500 3.38 3.35 20160103 015500 3.46 3.37 20160103 015500 3.51 3.28 20160103 015500 3.58 3.40 20160103 015500 3.69 3.27 20160103 015500 3.72 3.43 20160103 015500 3.92 3.45 20160103 015500 3.97 3.26 20160103 015500 4.16 3.48 20160103 015500 4.33 3.24 20160103 015500 4.39 3.50 20160103 015500 4.69 3.53 20160103 015500 4.78 3.22 20160103 015500 5.01 3.56 20160103 015500 5.24 3.19 20160103 015500 5.32 3.60 20160103 015500 5.65 3.17 20160103 015500 5.67 3.64 20160103 015500 6.01 3.68 20160103 015500 6.14 3.15 20160103 015500 6.29 3.71 20160103 015500 6.62 3.76 20160103 015500 6.64 3.13 20160103 015500 6.94 3.80 20160103 015500 7.08 3.11 20160103 015500 7.21 3.84 20160103 015500 7.51 3.88 20160103 015500 7.61 3.09 20160103 015500 7.85 3.92 20160103 015500 7.94 3.08 20160103 015500 8.18 3.08 20160103 015500 8.21 3.94 20160103 015500 8.46 3.07 20160103 015500 8.63 3.96 20160103 015500 8.75 3.07 20160103 015500 9.01 3.06 20160103 015500 9.07 3.98 20160103 015500 9.32 3.06 20160103 015500 9.44 3.99 20160103 015500 9.65 3.05 20160103 015500 9.85 3.05 20160103 015500 9.88 4.01 20160103 015600 10.74 2.87 20160103 015600 10.78 2.85 20160103 015600 10.84 2.83 20160103 015600 10.92 2.80 20160103 015600 11.01 2.78 20160103 015600 11.11 2.76 20160103 015600 11.24 2.74 20160103 015600 11.38 2.71 20160103 015600 11.52 2.69 20160103 015600 12.03 2.66 20160103 015600 12.53 2.63 20160103 015600 13.00 2.60 20160103 015600 13.57 2.56 20160103 015600 14.16 2.52 20160103 015600 14.31 2.74 20160103 015600 14.32 2.76 20160103 015600 14.34 2.77 20160103 015600 14.40 2.79 20160103 015600 14.46 2.80 20160103 015600 14.56 2.81 20160103 015600 14.57 2.72 20160103 015600 14.66 2.49 20160103 015600 14.69 2.83 20160103 015600 14.82 2.84 20160103 015600 14.89 2.68 20160103 015600 15.00 2.85 20160103 015600 15.13 2.86 20160103 015600 15.15 2.86 20160103 015600 15.21 2.65 20160103 015600 15.27 2.44 20160103 015600 15.49 2.62 20160103 015600 15.83 2.59 20160103 015600 15.88 2.40 20160103 015600 16.13 2.30 20160103 015600 16.17 2.31 20160103 015600 16.18 2.55 20160103 015600 16.28 2.31 20160103 015600 16.31 2.33 20160103 015600 16.31 2.36 20160103 015600 16.40 2.33 20160103 015600 16.42 2.34 20160103 015600 16.42 2.36 20160103 015600 16.44 2.52 20160103 015600 16.53 2.36 20160103 015600 16.54 2.36 20160103 015600 16.57 2.34 20160103 015600 16.66 2.38 20160103 015600 16.68 2.37 20160103 015600 16.75 2.36 20160103 015600 16.76 2.40 20160103 015600 16.80 2.37 20160103 015600 16.80 2.49 20160103 015600 16.88 2.42 20160103 015600 16.90 2.37 20160103 015600 16.96 2.38 20160103 015600 17.00 2.44 20160103 015600 17.09 2.46 20160103 015600 17.13 2.38 20160103 015600 17.29 2.39 20160103 015600 17.33 2.40 20160103 015600 17.49 2.41 20160103 015700 10.04 2.82 20160103 015700 10.34 2.83 20160103 015700 10.41 2.89 20160103 015700 10.48 2.84 20160103 015700 10.58 2.84 20160103 015700 10.87 2.85 20160103 015700 11.21 2.88 20160103 015700 11.90 2.88 20160103 015700 12.73 2.87 20160103 015700 13.55 2.86 20160103 015700 14.26 2.85 20160103 015700 15.12 2.84 20160103 015700 15.16 2.85 20160103 015700 15.20 2.85 20160103 015700 15.23 2.85 20160103 015700 15.29 2.84 20160103 015700 15.36 2.84 20160103 015700 15.42 2.84 20160103 015700 15.50 2.83 20160103 015700 3.44 2.33 20160103 015700 3.60 2.34 20160103 015700 3.76 2.34 20160103 015700 3.89 2.35 20160103 015700 4.07 2.36 20160103 015700 4.50 2.39 20160103 015700 4.88 2.42 20160103 015700 5.20 2.44 20160103 015700 5.59 2.47 20160103 015700 5.98 2.50 20160103 015700 6.34 2.53 20160103 015700 6.73 2.56 20160103 015700 6.97 2.81 20160103 015700 7.02 2.83 20160103 015700 7.06 2.80 20160103 015700 7.12 2.59 20160103 015700 7.22 2.84 20160103 015700 7.27 2.79 20160103 015700 7.35 2.62 20160103 015700 7.47 2.64 20160103 015700 7.54 2.86 20160103 015700 7.61 2.78 20160103 015700 7.63 2.65 20160103 015700 7.73 2.67 20160103 015700 7.75 2.78 20160103 015700 7.86 2.69 20160103 015700 7.91 2.87 20160103 015700 7.98 2.71 20160103 015700 7.99 2.79 20160103 015700 8.11 2.74 20160103 015700 8.26 2.75 20160103 015700 8.29 2.80 20160103 015700 8.39 2.77 20160103 015700 8.43 2.89 20160103 015700 8.57 2.81 20160103 015700 8.62 2.79 20160103 015700 8.85 2.80 20160103 015700 8.98 2.82 20160103 015700 9.00 2.90 20160103 015700 9.15 2.80 20160103 015700 9.45 2.82 20160103 015700 9.50 2.81 20160103 015700 9.64 2.89 20160103 015700 9.74 2.81 20160103 015700 9.90 2.83 20160103 015800 2.57 2.28 20160103 015800 2.69 2.30 20160103 015800 2.76 2.30 20160103 015800 2.80 2.30 20160103 015800 2.92 2.30 20160103 015800 2.93 2.31 20160103 015800 3.06 2.32 20160103 015800 3.10 2.31 20160103 015800 3.19 2.33 20160103 015800 3.28 2.32 20160103 015800 3.29 2.34 20160103 015800 3.42 2.35 20160103 015800 3.55 2.36 20160103 015800 3.69 2.37 20160103 015800 4.02 2.36 20160103 015800 4.34 2.35 20160103 015800 4.60 2.34 20160103 015800 4.91 2.33 20160103 015800 5.22 2.32 20160103 015800 5.55 2.31 20160103 015800 5.62 2.35 20160103 015800 5.67 2.34 20160103 015800 5.73 2.33 20160103 015800 5.77 2.35 20160103 015800 5.79 2.32 20160103 015800 5.80 2.30 20160103 015800 5.87 2.31 20160103 015800 5.94 2.30 20160103 015800 6.01 2.35 20160103 015800 6.03 2.30 20160103 015800 6.10 2.29 20160103 015800 6.13 2.29 20160103 015800 6.19 2.28 20160103 015800 6.20 2.35 20160103 015800 6.42 2.35 20160103 015800 6.64 2.35 20160103 015800 6.83 2.35 20160103 015800 7.04 2.34 20160103 015800 7.16 2.24 20160103 015800 7.17 2.26 20160103 015800 7.21 2.28 20160103 015800 7.22 2.22 20160103 015800 7.24 2.20 20160103 015800 7.24 2.34 20160103 015800 7.28 2.30 20160103 015800 7.31 2.17 20160103 015800 7.32 2.32 20160103 015800 7.40 2.15 20160103 015800 7.43 2.34 20160103 015800 7.58 2.15 20160103 015800 7.75 2.14 20160103 015800 7.93 2.13 20160103 015800 8.10 2.12 20160103 015800 8.28 2.12 20160103 015800 8.46 2.11 20160103 015800 8.63 2.10 20160103 015800 8.77 2.10 20160103 015800 8.87 2.07 20160103 015800 8.89 2.08 20160103 015800 8.90 2.06 20160103 015800 8.91 2.05 20160103 015800 8.92 2.05 20160103 015800 8.92 2.09 20160103 015900 10.28 1.76 20160103 015900 10.43 1.52 20160103 015900 10.58 1.74 20160103 015900 10.81 1.72 20160103 015900 10.90 1.55 20160103 015900 11.15 1.71 20160103 015900 11.40 1.69 20160103 015900 11.43 1.58 20160103 015900 11.62 1.66 20160103 015900 11.77 1.64 20160103 015900 12.07 1.62 20160103 015900 4.40 1.76 20160103 015900 4.50 1.76 20160103 015900 4.55 1.77 20160103 015900 4.65 1.77 20160103 015900 4.84 1.78 20160103 015900 4.91 1.79 20160103 015900 5.03 1.78 20160103 015900 5.21 1.80 20160103 015900 5.26 1.79 20160103 015900 5.52 1.80 20160103 015900 5.57 1.82 20160103 015900 5.79 1.81 20160103 015900 5.89 1.84 20160103 015900 6.04 1.81 20160103 015900 6.25 1.85 20160103 015900 6.40 1.82 20160103 015900 6.54 1.87 20160103 015900 6.82 1.81 20160103 015900 6.86 1.88 20160103 015900 7.14 1.81 20160103 015900 7.20 1.90 20160103 015900 7.37 1.90 20160103 015900 7.58 1.80 20160103 015900 7.58 1.91 20160103 015900 7.78 1.91 20160103 015900 7.95 1.91 20160103 015900 8.01 1.30 20160103 015900 8.03 1.80 20160103 015900 8.15 1.92 20160103 015900 8.35 1.92 20160103 015900 8.48 1.36 20160103 015900 8.50 1.80 20160103 015900 8.55 1.93 20160103 015900 8.71 1.93 20160103 015900 8.84 1.79 20160103 015900 8.87 1.94 20160103 015900 8.88 1.38 20160103 015900 8.88 1.94 20160103 015900 8.89 1.95 20160103 015900 8.90 1.96 20160103 015900 8.92 1.97 20160103 015900 8.93 1.98 20160103 015900 8.95 2.00 20160103 015900 8.95 2.04 20160103 015900 8.97 2.01 20160103 015900 8.99 2.02 20160103 015900 9.00 2.03 20160103 015900 9.25 1.79 20160103 015900 9.32 1.43 20160103 015900 9.64 1.78 20160103 015900 9.86 1.48 20160103 015900 9.94 1.77 20160103 020000 11.40 -0.40 20160103 020000 13.26 -0.27 20160103 020000 15.04 -0.18 20160103 020000 16.96 -0.06 20160103 020000 18.89 0.05 20160103 020000 20.47 0.14 20160103 020000 22.66 0.24 20160103 020000 24.61 0.34 20160103 020000 6.53 -0.73 20160103 020000 6.59 -0.72 20160103 020000 6.69 -0.69 20160103 020000 6.71 -0.75 20160103 020000 6.92 -0.66 20160103 020000 7.16 -0.64 20160103 020000 7.75 -0.62 20160103 020000 8.23 -0.59 20160103 020000 8.62 -0.56 20160103 020000 9.59 -0.53 20160103 021300 10.01 1.60 20160103 021300 10.19 1.62 20160103 021300 10.22 1.43 20160103 021300 10.31 1.56 20160103 021300 10.38 1.64 20160103 021300 10.49 1.41 20160103 021300 10.52 1.57 20160103 021300 10.53 1.65 20160103 021300 10.76 1.39 20160103 021300 10.78 1.57 20160103 021300 11.00 1.56 20160103 021300 11.09 1.36 20160103 021300 11.27 1.56 20160103 021300 11.28 1.63 20160103 021300 11.37 1.34 20160103 021300 11.53 1.56 20160103 021300 11.66 1.32 20160103 021300 11.79 1.34 20160103 021300 11.80 1.55 20160103 021300 11.83 1.37 20160103 021300 11.94 1.39 20160103 021300 12.00 1.41 20160103 021300 12.01 1.55 20160103 021300 12.13 1.44 20160103 021300 12.26 1.47 20160103 021300 12.28 1.55 20160103 021300 12.37 1.49 20160103 021300 12.48 1.52 20160103 021300 12.53 1.58 20160103 021300 12.55 1.54 20160103 021300 14.02 1.53 20160103 021300 15.30 1.49 20160103 021300 17.02 1.44 20160103 021300 18.68 1.40 20160103 021300 20.04 1.37 20160103 021300 21.89 1.32 20160103 021300 23.55 1.28 20160103 021300 9.24 1.52 20160103 021300 9.35 1.50 20160103 021300 9.40 1.53 20160103 021300 9.53 1.55 20160103 021300 9.65 1.48 20160103 021300 9.70 1.57 20160103 021300 9.81 1.58 20160103 021300 9.91 1.45 20160103 021400 10.03 1.56 20160103 021400 10.16 1.56 20160103 021400 10.24 1.23 20160103 021400 11.05 1.29 20160103 021400 11.97 1.34 20160103 021400 12.95 1.41 20160103 021400 13.90 1.46 20160103 021400 14.69 1.50 20160103 021400 15.30 1.54 20160103 021400 15.49 1.56 20160103 021400 3.67 1.25 20160103 021400 3.93 1.27 20160103 021400 4.01 1.23 20160103 021400 4.34 1.22 20160103 021400 4.35 1.28 20160103 021400 4.64 1.20 20160103 021400 4.92 1.29 20160103 021400 5.08 1.19 20160103 021400 5.50 1.17 20160103 021400 5.52 1.30 20160103 021400 5.99 1.16 20160103 021400 6.12 1.31 20160103 021400 6.36 1.15 20160103 021400 6.66 1.32 20160103 021400 6.83 1.13 20160103 021400 7.07 1.10 20160103 021400 7.14 1.07 20160103 021400 7.24 1.04 20160103 021400 7.32 1.32 20160103 021400 7.33 1.00 20160103 021400 7.42 0.96 20160103 021400 7.49 1.02 20160103 021400 7.54 1.05 20160103 021400 7.55 0.92 20160103 021400 7.57 1.00 20160103 021400 7.60 0.97 20160103 021400 7.63 0.89 20160103 021400 7.67 0.94 20160103 021400 7.70 0.92 20160103 021400 7.75 0.84 20160103 021400 7.76 0.89 20160103 021400 7.81 0.86 20160103 021400 7.83 0.83 20160103 021400 7.88 0.80 20160103 021400 7.97 1.33 20160103 021400 8.21 1.44 20160103 021400 8.24 1.41 20160103 021400 8.27 1.46 20160103 021400 8.31 1.38 20160103 021400 8.40 1.49 20160103 021400 8.46 1.11 20160103 021400 8.46 1.36 20160103 021400 8.61 1.52 20160103 021400 8.67 1.33 20160103 021400 8.89 1.55 20160103 021400 9.13 1.57 20160103 021400 9.29 1.56 20160103 021400 9.34 1.17 20160103 021400 9.44 1.56 20160103 021400 9.57 1.56 20160103 021400 9.73 1.56 20160103 021400 9.88 1.56 20160103 021500 14.18 2.03 20160103 021500 14.48 2.06 20160103 021500 14.73 2.08 20160103 021500 15.05 2.10 20160103 021500 15.36 2.13 20160103 021500 15.65 2.08 20160103 021500 15.67 2.08 20160103 021500 15.68 2.15 20160103 021500 15.70 2.09 20160103 021500 15.71 2.10 20160103 021500 15.73 2.11 20160103 021500 15.75 2.12 20160103 021500 15.78 2.13 20160103 021500 15.79 2.08 20160103 021500 15.81 2.14 20160103 021500 15.85 2.16 20160103 021500 15.96 2.09 20160103 021500 16.04 1.61 20160103 021500 16.16 2.09 20160103 021500 16.27 1.64 20160103 021500 16.30 2.09 20160103 021500 16.45 1.65 20160103 021500 16.48 2.10 20160103 021500 16.58 1.66 20160103 021500 16.68 2.10 20160103 021500 16.81 1.69 20160103 021500 16.83 2.11 20160103 021500 17.00 2.12 20160103 021500 17.09 1.70 20160103 021500 17.21 2.12 20160103 021500 17.37 2.13 20160103 021500 17.45 1.71 20160103 021500 17.53 2.13 20160103 021500 17.70 2.13 20160103 021500 17.72 1.71 20160103 021500 17.89 2.13 20160103 021500 18.07 1.71 20160103 021500 18.09 2.14 20160103 021500 18.25 2.14 20160103 021500 18.45 1.73 20160103 021500 18.45 2.14 20160103 021500 18.66 2.15 20160103 021500 18.69 2.20 20160103 021500 18.70 2.18 20160103 021500 18.72 2.18 20160103 021500 18.73 2.17 20160103 021500 18.75 2.16 20160103 021500 18.76 2.16 20160103 021500 18.77 2.15 20160103 021500 18.77 2.16 20160103 021500 18.79 2.15 20160103 021500 18.80 2.15 20160103 021500 18.83 1.73 20160103 021500 18.93 2.10 20160103 021500 19.09 2.05 20160103 021500 19.16 1.74 20160103 021500 19.25 1.98 20160103 021500 19.36 1.94 20160103 021500 19.52 1.88 20160103 021500 19.57 1.73 20160103 021500 19.66 1.83 20160103 021500 19.76 1.80 20160103 021500 19.91 1.73 20160103 021600 10.22 1.77 20160103 021600 10.52 1.79 20160103 021600 10.85 1.80 20160103 021600 10.90 1.87 20160103 021600 10.95 1.86 20160103 021600 10.99 1.86 20160103 021600 11.02 1.85 20160103 021600 11.05 1.84 20160103 021600 11.07 1.82 20160103 021600 11.07 1.84 20160103 021600 11.08 1.83 20160103 021600 11.08 1.89 20160103 021600 11.09 1.81 20160103 021600 11.43 1.91 20160103 021600 11.78 1.93 20160103 021600 12.10 1.96 20160103 021600 12.44 1.98 20160103 021600 12.82 2.01 20160103 021600 13.15 2.03 20160103 021600 13.33 1.96 20160103 021600 13.34 1.95 20160103 021600 13.36 1.98 20160103 021600 13.41 2.06 20160103 021600 13.45 2.00 20160103 021600 13.53 2.02 20160103 021600 13.56 2.03 20160103 021600 13.58 1.98 20160103 021600 13.65 2.05 20160103 021600 13.68 2.06 20160103 021600 13.76 2.08 20160103 021600 13.78 2.09 20160103 021600 13.87 2.00 20160103 021600 6.91 1.48 20160103 021600 6.95 1.49 20160103 021600 6.99 1.50 20160103 021600 7.03 1.49 20160103 021600 7.10 1.49 20160103 021600 7.14 1.50 20160103 021600 7.20 1.51 20160103 021600 7.20 1.52 20160103 021600 7.25 1.51 20160103 021600 7.28 1.52 20160103 021600 7.32 1.53 20160103 021600 7.33 1.53 20160103 021600 7.35 1.54 20160103 021600 7.36 1.54 20160103 021600 7.40 1.54 20160103 021600 7.45 1.54 20160103 021600 7.51 1.54 20160103 021600 7.54 1.56 20160103 021600 7.58 1.54 20160103 021600 7.68 1.55 20160103 021600 7.76 1.58 20160103 021600 7.78 1.55 20160103 021600 7.87 1.54 20160103 021600 7.97 1.61 20160103 021600 8.15 1.62 20160103 021600 8.39 1.64 20160103 021600 8.63 1.66 20160103 021600 8.88 1.68 20160103 021600 9.10 1.70 20160103 021600 9.38 1.72 20160103 021600 9.66 1.74 20160103 021600 9.96 1.76 20160103 021700 5.18 1.22 20160103 021700 5.21 1.20 20160103 021700 5.33 1.67 20160103 021700 5.34 1.67 20160103 021700 5.35 1.67 20160103 021700 5.37 1.67 20160103 021700 5.39 1.68 20160103 021700 5.41 1.24 20160103 021700 5.43 1.67 20160103 021700 5.45 1.17 20160103 021700 5.45 1.68 20160103 021700 5.50 1.67 20160103 021700 5.54 1.68 20160103 021700 5.59 1.67 20160103 021700 5.70 1.67 20160103 021700 5.71 1.15 20160103 021700 5.75 1.66 20160103 021700 5.80 1.27 20160103 021700 5.81 1.67 20160103 021700 5.88 1.30 20160103 021700 5.93 1.67 20160103 021700 5.97 1.32 20160103 021700 6.01 1.64 20160103 021700 6.07 1.66 20160103 021700 6.21 1.66 20160103 021700 6.26 1.13 20160103 021700 6.30 1.62 20160103 021700 6.40 1.66 20160103 021700 6.51 1.61 20160103 021700 6.53 1.66 20160103 021700 6.70 1.65 20160103 021700 6.78 1.58 20160103 021700 6.78 1.64 20160103 021700 6.82 1.62 20160103 021700 6.90 1.10 20160103 021700 6.90 1.61 20160103 021700 7.03 1.59 20160103 021700 7.07 1.56 20160103 021700 7.17 1.58 20160103 021700 7.30 1.57 20160103 021700 7.34 1.54 20160103 021700 7.49 1.56 20160103 021700 7.55 1.08 20160103 021700 7.58 1.52 20160103 021700 7.71 1.55 20160103 021700 7.85 1.50 20160103 021700 7.92 1.48 20160103 021700 7.97 1.07 20160103 021700 8.03 1.45 20160103 021700 8.08 1.09 20160103 021700 8.10 1.42 20160103 021700 8.16 1.11 20160103 021700 8.19 1.39 20160103 021700 8.26 1.13 20160103 021700 8.30 1.36 20160103 021700 8.33 1.15 20160103 021700 8.41 1.33 20160103 021700 8.44 1.17 20160103 021700 8.51 1.30 20160103 021700 8.53 1.19 20160103 021700 8.62 1.21 20160103 021700 8.63 1.27 20160103 021700 8.69 1.24 20160103 021800 11.08 0.80 20160103 021800 15.05 0.86 20160103 021800 1.64 0.80 20160103 021800 1.81 0.82 20160103 021800 1.89 0.78 20160103 021800 19.15 0.92 20160103 021800 2.30 0.84 20160103 021800 23.30 0.98 20160103 021800 2.43 0.76 20160103 021800 2.88 0.87 20160103 021800 3.06 0.74 20160103 021800 3.29 0.88 20160103 021800 3.57 0.88 20160103 021800 3.78 0.87 20160103 021800 3.90 0.72 20160103 021800 4.01 0.87 20160103 021800 4.37 0.86 20160103 021800 4.57 0.86 20160103 021800 4.65 1.29 20160103 021800 4.71 1.31 20160103 021800 4.78 0.69 20160103 021800 4.86 0.85 20160103 021800 4.96 1.25 20160103 021800 5.14 1.35 20160103 021800 5.25 0.85 20160103 021800 5.53 1.04 20160103 021800 5.54 1.05 20160103 021800 5.57 1.07 20160103 021800 5.58 0.84 20160103 021800 5.63 0.83 20160103 021800 5.64 1.21 20160103 021800 5.66 1.02 20160103 021800 5.70 0.82 20160103 021800 5.70 1.09 20160103 021800 5.71 0.95 20160103 021800 5.72 0.80 20160103 021800 5.73 0.79 20160103 021800 5.74 0.99 20160103 021800 5.75 0.92 20160103 021800 5.79 0.84 20160103 021800 5.80 0.88 20160103 021800 5.81 0.77 20160103 021800 5.84 0.76 20160103 021800 5.84 0.81 20160103 021800 5.87 0.74 20160103 021800 5.87 1.38 20160103 021800 5.91 0.74 20160103 021800 5.91 0.78 20160103 021800 5.91 1.10 20160103 021800 5.95 0.73 20160103 021800 5.98 0.71 20160103 021800 6.09 1.33 20160103 021800 6.18 1.12 20160103 021800 6.31 1.36 20160103 021800 6.53 1.14 20160103 021800 6.55 1.38 20160103 021800 6.57 1.18 20160103 021800 6.65 1.41 20160103 021800 6.87 1.40 20160103 021800 6.95 1.15 20160103 021800 7.18 1.41 20160103 021800 7.52 1.43 20160103 021800 7.67 1.44 20160103 021800 7.84 0.74 20160103 021900 10.51 2.28 20160103 021900 12.32 2.32 20160103 021900 12.36 2.30 20160103 021900 12.43 2.33 20160103 021900 12.68 2.31 20160103 021900 12.81 2.33 20160103 021900 13.74 2.33 20160103 021900 14.98 2.33 20160103 021900 16.46 2.34 20160103 021900 17.93 2.34 20160103 021900 19.86 2.34 20160103 021900 21.29 2.32 20160103 021900 22.76 2.30 20160103 021900 24.03 2.29 20160103 021900 25.46 2.26 20160103 021900 26.68 1.03 20160103 021900 27.03 2.25 20160103 021900 28.01 2.41 20160103 021900 28.05 2.45 20160103 021900 28.25 2.46 20160103 021900 28.32 2.37 20160103 021900 28.33 2.43 20160103 021900 28.37 2.23 20160103 021900 28.49 2.49 20160103 021900 28.71 2.50 20160103 021900 28.81 2.39 20160103 021900 28.99 2.33 20160103 021900 29.14 2.53 20160103 021900 29.51 2.54 20160103 021900 29.57 2.35 20160103 021900 29.87 2.21 20160103 021900 29.99 2.28 20160103 021900 30.87 2.32 20160103 021900 30.89 1.09 20160103 021900 31.37 2.23 20160103 021900 31.51 2.20 20160103 021900 32.24 2.30 20160103 021900 32.62 2.19 20160103 021900 33.94 2.26 20160103 021900 34.66 2.17 20160103 021900 34.79 2.07 20160103 021900 34.92 1.94 20160103 021900 35.12 1.15 20160103 021900 35.29 1.81 20160103 021900 35.75 1.68 20160103 021900 36.21 1.58 20160103 021900 36.93 1.45 20160103 021900 37.70 1.32 20160103 021900 38.56 1.20 20160103 021900 4.79 2.17 20160103 021900 4.99 2.19 20160103 021900 5.25 2.16 20160103 021900 5.43 2.18 20160103 021900 5.44 2.15 20160103 021900 5.51 2.15 20160103 021900 5.94 2.21 20160103 021900 6.08 2.19 20160103 021900 6.21 2.13 20160103 021900 6.40 2.13 20160103 021900 7.04 2.21 20160103 021900 7.07 2.23 20160103 021900 8.03 2.22 20160103 021900 8.71 2.25 20160103 021900 9.34 2.23 20160103 022000 10.74 0.74 20160103 022000 12.29 1.96 20160103 022000 12.35 2.03 20160103 022000 12.36 1.91 20160103 022000 12.44 2.10 20160103 022000 12.56 0.86 20160103 022000 12.57 2.17 20160103 022000 12.67 2.23 20160103 022000 12.85 2.31 20160103 022000 12.90 1.91 20160103 022000 12.94 1.91 20160103 022000 13.06 2.38 20160103 022000 13.22 2.44 20160103 022000 13.27 1.94 20160103 022000 13.43 1.90 20160103 022000 13.48 2.52 20160103 022000 13.58 1.96 20160103 022000 13.83 2.48 20160103 022000 13.99 1.89 20160103 022000 14.01 1.99 20160103 022000 14.19 2.45 20160103 022000 14.34 0.97 20160103 022000 14.43 1.88 20160103 022000 14.45 2.02 20160103 022000 14.47 2.42 20160103 022000 14.83 2.38 20160103 022000 14.85 2.04 20160103 022000 14.97 1.87 20160103 022000 15.19 2.35 20160103 022000 15.30 1.10 20160103 022000 15.35 2.07 20160103 022000 15.43 1.22 20160103 022000 15.50 1.86 20160103 022000 15.54 1.37 20160103 022000 15.55 2.31 20160103 022000 15.66 1.51 20160103 022000 15.81 1.63 20160103 022000 15.86 2.28 20160103 022000 15.90 2.10 20160103 022000 15.97 1.77 20160103 022000 15.97 1.85 20160103 022000 16.14 1.92 20160103 022000 16.24 2.25 20160103 022000 16.31 2.06 20160103 022000 16.44 2.18 20160103 022000 16.45 2.12 20160103 022000 16.50 1.85 20160103 022000 16.62 1.96 20160103 022000 16.62 2.00 20160103 022000 16.64 1.92 20160103 022000 16.64 2.03 20160103 022000 16.67 1.89 20160103 022000 16.68 2.06 20160103 022000 16.73 1.86 20160103 022000 16.75 2.10 20160103 022000 16.82 2.14 20160103 022000 3.91 0.08 20160103 022000 4.16 0.19 20160103 022000 4.86 0.29 20160103 022000 5.49 0.25 20160103 022000 6.25 0.41 20160103 022000 7.73 0.53 20160103 022000 9.35 0.64 20160103 022100 10.73 0.91 20160103 022100 12.61 1.15 20160103 022100 14.07 1.34 20160103 022100 15.93 1.57 20160103 022100 17.77 1.79 20160103 022100 19.22 1.98 20160103 022100 19.83 2.01 20160103 022100 20.45 2.04 20160103 022100 21.07 2.06 20160103 022100 21.51 2.08 20160103 022100 22.14 2.10 20160103 022100 22.76 2.11 20160103 022100 23.31 2.12 20160103 022100 23.84 2.14 20160103 022100 24.11 1.96 20160103 022100 24.14 1.79 20160103 022100 24.15 1.89 20160103 022100 24.20 1.84 20160103 022100 24.21 2.06 20160103 022100 24.22 1.74 20160103 022100 24.23 2.01 20160103 022100 24.25 2.13 20160103 022100 24.33 1.68 20160103 022100 25.00 1.69 20160103 022100 26.06 1.75 20160103 022100 27.27 1.80 20160103 022100 28.47 1.86 20160103 022100 29.49 1.92 20160103 022100 30.55 1.98 20160103 022100 31.74 2.05 20160103 022100 32.74 2.12 20160103 022100 33.93 2.19 20160103 022100 34.13 2.94 20160103 022100 34.52 2.24 20160103 022100 35.10 2.30 20160103 022100 35.55 2.34 20160103 022100 35.73 2.92 20160103 022100 36.04 2.39 20160103 022100 36.47 2.43 20160103 022100 36.81 2.46 20160103 022100 36.85 2.36 20160103 022100 36.90 2.39 20160103 022100 36.98 2.42 20160103 022100 37.00 2.36 20160103 022100 37.08 2.45 20160103 022100 37.17 2.50 20160103 022100 37.20 2.47 20160103 022100 37.25 2.49 20160103 022100 37.40 2.52 20160103 022100 37.43 2.88 20160103 022100 37.45 2.40 20160103 022100 37.47 2.54 20160103 022100 37.58 2.54 20160103 022100 37.75 2.56 20160103 022100 37.91 2.44 20160103 022100 38.24 2.50 20160103 022100 38.70 2.55 20160103 022100 38.92 2.85 20160103 022100 39.07 2.62 20160103 022100 39.33 2.68 20160103 022100 39.63 2.75 20160103 022100 40.04 2.80 20160103 022100 6.95 0.45 20160103 022100 8.84 0.68 20160103 022200 27.14 3.12 20160103 022200 28.35 3.10 20160103 022200 29.75 3.06 20160103 022200 31.22 3.02 20160103 022200 32.77 2.98 20160103 025800 10.03 1.63 20160103 025800 10.07 1.61 20160103 025800 10.10 1.58 20160103 025800 10.15 1.56 20160103 025800 10.18 1.53 20160103 025800 10.22 1.42 20160103 025800 10.23 1.50 20160103 025800 10.26 1.48 20160103 025800 10.28 1.46 20160103 025800 2.47 1.79 20160103 025800 2.65 1.79 20160103 025800 2.75 1.80 20160103 025800 2.78 1.79 20160103 025800 3.01 1.79 20160103 025800 3.17 1.80 20160103 025800 3.22 1.78 20160103 025800 3.38 1.78 20160103 025800 3.61 1.80 20160103 025800 3.63 1.78 20160103 025800 3.79 1.78 20160103 025800 4.02 1.77 20160103 025800 4.45 1.76 20160103 025800 4.97 1.74 20160103 025800 5.57 1.71 20160103 025800 6.00 1.69 20160103 025800 6.59 1.67 20160103 025800 7.05 1.02 20160103 025800 7.17 1.65 20160103 025800 7.18 1.03 20160103 025800 7.24 1.04 20160103 025800 7.36 1.04 20160103 025800 7.49 1.05 20160103 025800 7.56 1.06 20160103 025800 7.69 1.63 20160103 025800 7.70 1.07 20160103 025800 7.76 1.07 20160103 025800 7.97 1.09 20160103 025800 8.17 1.61 20160103 025800 8.30 1.13 20160103 025800 8.57 1.18 20160103 025800 8.69 1.59 20160103 025800 8.85 1.21 20160103 025800 8.88 1.60 20160103 025800 8.99 1.61 20160103 025800 9.10 1.61 20160103 025800 9.12 1.26 20160103 025800 9.25 1.62 20160103 025800 9.39 1.63 20160103 025800 9.42 1.30 20160103 025800 9.52 1.64 20160103 025800 9.68 1.33 20160103 025800 9.68 1.65 20160103 025800 9.85 1.66 20160103 025800 9.94 1.38 20160103 025800 9.99 1.66 20160103 025900 10.29 1.03 20160103 025900 6.99 1.01 20160103 025900 7.24 1.01 20160103 025900 7.62 1.01 20160103 025900 7.98 1.02 20160103 025900 8.28 0.95 20160103 025900 8.29 1.02 20160103 025900 8.56 0.96 20160103 025900 8.71 1.02 20160103 025900 8.88 0.97 20160103 025900 9.13 1.02 20160103 025900 9.21 0.98 20160103 025900 9.57 1.02 20160103 025900 9.59 1.00 20160103 025900 9.89 1.01 20160103 025900 9.95 1.03 20160103 030200 11.52 1.32 20160103 030200 12.26 1.12 20160103 030200 13.42 1.12 20160103 030200 13.53 1.32 20160103 030200 14.64 1.12 20160103 030200 15.34 1.32 20160103 030200 15.60 1.12 20160103 030200 16.81 1.12 20160103 030200 17.22 1.31 20160103 030200 17.57 1.13 20160103 030200 18.20 1.14 20160103 030200 18.82 1.15 20160103 030200 19.47 1.31 20160103 030200 19.51 1.16 20160103 030200 20.29 1.16 20160103 030200 21.41 1.31 20160103 030200 22.50 1.30 20160103 030200 22.60 1.29 20160103 030200 22.96 1.28 20160103 030200 23.22 1.26 20160103 030200 23.24 1.25 20160103 030200 23.36 1.24 20160103 030200 7.19 1.36 20160103 030200 7.40 1.33 20160103 030200 8.57 1.33 20160103 030200 9.93 1.32 20160103 030300 10.25 1.81 20160103 030300 10.32 1.65 20160103 030300 10.56 1.80 20160103 030300 10.65 1.66 20160103 030300 10.84 1.79 20160103 030300 11.03 1.67 20160103 030300 11.19 1.78 20160103 030300 11.31 1.68 20160103 030300 11.49 1.78 20160103 030300 11.63 1.72 20160103 030300 11.67 1.69 20160103 030300 11.75 1.72 20160103 030300 11.78 1.77 20160103 030300 11.83 1.72 20160103 030300 11.90 1.72 20160103 030300 12.02 1.72 20160103 030300 12.03 1.70 20160103 030300 12.05 1.72 20160103 030300 12.13 1.76 20160103 030300 12.19 1.73 20160103 030300 12.25 1.72 20160103 030300 12.35 1.71 20160103 030300 12.36 1.73 20160103 030300 12.42 1.76 20160103 030300 12.43 1.73 20160103 030300 12.53 1.72 20160103 030300 12.62 1.73 20160103 030300 12.63 1.71 20160103 030300 12.70 1.72 20160103 030300 12.71 1.75 20160103 030300 12.81 1.73 20160103 030300 12.86 1.72 20160103 030300 13.03 1.74 20160103 030300 13.05 1.75 20160103 030300 13.17 1.74 20160103 030300 7.15 1.81 20160103 030300 7.19 1.83 20160103 030300 7.20 1.83 20160103 030300 7.28 1.39 20160103 030300 7.28 1.84 20160103 030300 7.37 1.83 20160103 030300 7.45 1.83 20160103 030300 7.48 1.42 20160103 030300 7.56 1.83 20160103 030300 7.67 1.84 20160103 030300 7.79 1.84 20160103 030300 7.81 1.46 20160103 030300 7.89 1.84 20160103 030300 8.02 1.85 20160103 030300 8.15 1.85 20160103 030300 8.23 1.50 20160103 030300 8.33 1.85 20160103 030300 8.55 1.53 20160103 030300 8.56 1.85 20160103 030300 8.82 1.85 20160103 030300 9.04 1.57 20160103 030300 9.10 1.84 20160103 030300 9.32 1.84 20160103 030300 9.47 1.60 20160103 030300 9.63 1.83 20160103 030300 9.91 1.63 20160103 030300 9.96 1.82 20160103 030400 0.12 1.78 20160103 030400 0.26 1.78 20160103 030400 0.39 1.78 20160103 030400 0.42 1.78 20160103 030400 0.51 1.78 20160103 030400 0.52 1.78 20160103 030400 0.67 1.78 20160103 030400 0.69 1.78 20160103 030400 0.86 1.77 20160103 030400 1.07 1.78 20160103 030400 1.22 1.77 20160103 030400 1.41 1.79 20160103 030400 1.51 1.77 20160103 030400 1.81 1.79 20160103 030400 1.85 1.77 20160103 030400 2.00 1.80 20160103 030400 2.03 1.80 20160103 030400 2.04 1.80 20160103 030400 2.06 1.79 20160103 030400 2.17 1.80 20160103 030400 2.18 1.79 20160103 030400 2.19 1.78 20160103 030400 2.21 1.79 20160103 030400 2.31 1.79 20160103 030400 2.40 1.81 20160103 030400 2.45 1.79 20160103 030400 2.53 1.80 20160103 030400 2.55 1.79 20160103 030400 2.69 1.79 20160103 030400 2.74 1.81 20160103 030400 2.82 1.82 20160103 030400 2.94 1.79 20160103 030400 3.13 1.82 20160103 030400 3.15 1.84 20160103 030400 3.50 1.83 20160103 030400 3.50 1.86 20160103 030400 3.76 1.87 20160103 030400 3.96 1.84 20160103 030400 4.08 1.89 20160103 030400 4.42 1.91 20160103 030400 4.72 1.92 20160103 030400 4.97 1.91 20160103 030400 5.24 1.89 20160103 030400 5.52 1.86 20160103 030400 5.80 1.85 20160103 030400 6.10 1.82 20160103 030400 6.41 1.80 20160103 030400 6.77 1.78 20160103 030400 7.02 1.77 20160103 030400 7.07 1.74 20160103 030400 7.08 1.74 20160103 030400 7.10 1.74 20160103 030400 7.11 1.74 20160103 030400 7.11 1.75 20160103 030400 7.12 1.74 20160103 030400 7.12 1.77 20160103 030400 7.12 1.78 20160103 030400 7.14 1.79 20160103 030400 7.14 1.80 20160103 030400 7.16 1.74 20160103 030400 7.19 1.74 20160103 030400 7.28 1.75 20160103 030400 7.39 1.75 20160103 030500 1.62 1.89 20160103 030500 1.68 1.91 20160103 030500 1.74 1.87 20160103 030500 1.94 1.92 20160103 030500 2.02 1.85 20160103 030500 2.28 1.93 20160103 030500 2.43 1.83 20160103 030500 2.56 1.94 20160103 030500 2.84 1.81 20160103 030500 2.90 1.94 20160103 030500 3.24 1.95 20160103 030500 3.33 1.79 20160103 030500 3.59 1.95 20160103 030500 3.86 1.96 20160103 030500 3.88 1.77 20160103 030500 4.00 1.70 20160103 030500 4.02 1.71 20160103 030500 4.09 1.71 20160103 030500 4.14 1.71 20160103 030500 4.16 1.71 20160103 030500 4.19 1.72 20160103 030500 4.21 1.96 20160103 030500 4.26 1.73 20160103 030500 4.30 1.73 20160103 030500 4.35 1.72 20160103 030500 4.36 1.76 20160103 030500 4.39 1.74 20160103 030500 4.46 1.74 20160103 030500 4.47 1.85 20160103 030500 4.54 1.74 20160103 030500 4.54 1.97 20160103 030500 4.63 1.96 20160103 030500 4.73 1.96 20160103 030500 4.76 1.75 20160103 030500 4.81 1.96 20160103 030500 4.90 1.96 20160103 030500 4.99 1.76 20160103 030500 4.99 1.86 20160103 030500 5.01 1.96 20160103 030500 5.11 1.96 20160103 030500 5.24 1.97 20160103 030500 5.25 1.77 20160103 030500 5.31 1.97 20160103 030500 5.39 1.97 20160103 030500 5.44 1.87 20160103 030500 5.52 1.78 20160103 030500 5.60 1.97 20160103 030500 5.71 1.87 20160103 030500 5.72 1.85 20160103 030500 5.72 1.86 20160103 030500 5.74 1.85 20160103 030500 5.77 1.98 20160103 030500 5.78 1.84 20160103 030500 5.82 1.83 20160103 030500 5.83 1.79 20160103 030500 5.87 1.82 20160103 030500 5.91 1.98 20160103 030500 5.95 1.81 20160103 030500 6.01 1.80 20160103 030500 6.14 1.98 20160103 030500 6.32 1.99 20160103 030500 6.52 1.99 20160103 030500 6.72 2.00 20160103 030600 10.16 2.03 20160103 030600 10.36 2.29 20160103 030600 10.41 2.04 20160103 030600 10.47 2.06 20160103 030600 10.52 2.08 20160103 030600 10.61 2.10 20160103 030600 10.72 2.12 20160103 030600 10.77 2.28 20160103 030600 10.80 2.14 20160103 030600 10.92 2.15 20160103 030600 11.02 2.17 20160103 030600 11.11 2.28 20160103 030600 11.18 2.18 20160103 030600 11.29 2.19 20160103 030600 11.34 2.20 20160103 030600 11.44 2.21 20160103 030600 11.49 2.28 20160103 030600 11.54 2.22 20160103 030600 11.58 2.23 20160103 030600 11.68 2.24 20160103 030600 11.77 2.25 20160103 030600 11.81 2.27 20160103 030600 11.90 2.28 20160103 030600 4.04 2.16 20160103 030600 4.19 2.19 20160103 030600 4.21 2.15 20160103 030600 4.30 1.91 20160103 030600 4.66 1.86 20160103 030600 4.67 1.87 20160103 030600 4.69 2.21 20160103 030600 4.72 2.12 20160103 030600 4.80 1.89 20160103 030600 5.07 1.90 20160103 030600 5.23 2.10 20160103 030600 5.30 2.22 20160103 030600 5.49 1.91 20160103 030600 5.57 2.09 20160103 030600 5.88 2.07 20160103 030600 5.98 1.93 20160103 030600 6.17 2.25 20160103 030600 6.24 2.05 20160103 030600 6.45 1.94 20160103 030600 6.63 2.04 20160103 030600 6.92 2.00 20160103 030600 6.95 2.02 20160103 030600 7.09 1.95 20160103 030600 7.18 2.27 20160103 030600 7.21 2.00 20160103 030600 7.35 2.00 20160103 030600 7.50 2.01 20160103 030600 7.75 1.96 20160103 030600 7.75 1.99 20160103 030600 7.86 2.01 20160103 030600 8.06 2.29 20160103 030600 8.14 1.97 20160103 030600 8.26 2.01 20160103 030600 8.58 2.02 20160103 030600 8.73 2.29 20160103 030600 8.98 2.02 20160103 030600 9.17 2.29 20160103 030600 9.39 2.02 20160103 030600 9.59 2.29 20160103 030600 9.81 2.03 20160103 030600 9.94 2.29 20160103 030700 0.98 2.19 20160103 030700 10.20 2.53 20160103 030700 10.22 2.52 20160103 030700 1.09 2.19 20160103 030700 1.22 2.19 20160103 030700 1.35 2.20 20160103 030700 1.62 2.19 20160103 030700 1.62 2.22 20160103 030700 1.84 2.22 20160103 030700 2.09 2.20 20160103 030700 2.10 2.23 20160103 030700 2.37 2.24 20160103 030700 2.52 2.20 20160103 030700 2.63 2.25 20160103 030700 2.83 2.26 20160103 030700 3.04 2.20 20160103 030700 3.09 2.26 20160103 030700 3.39 2.27 20160103 030700 3.58 2.20 20160103 030700 3.65 2.27 20160103 030700 4.01 2.28 20160103 030700 4.03 2.21 20160103 030700 4.13 2.01 20160103 030700 4.14 1.96 20160103 030700 4.34 2.06 20160103 030700 4.36 2.28 20160103 030700 4.58 2.21 20160103 030700 4.65 2.29 20160103 030700 4.66 2.11 20160103 030700 4.87 2.21 20160103 030700 5.00 2.22 20160103 030700 5.04 2.29 20160103 030700 5.17 2.22 20160103 030700 5.18 2.17 20160103 030700 5.33 2.23 20160103 030700 5.42 2.29 20160103 030700 5.71 2.22 20160103 030700 5.81 2.29 20160103 030700 6.14 2.29 20160103 030700 6.15 2.30 20160103 030700 6.21 2.29 20160103 030700 6.29 2.28 20160103 030700 6.41 2.28 20160103 030700 6.43 2.27 20160103 030700 6.64 2.27 20160103 030700 6.84 2.32 20160103 030700 6.87 2.26 20160103 030700 7.06 2.34 20160103 030700 7.07 2.25 20160103 030700 7.39 2.25 20160103 030700 7.45 2.37 20160103 030700 7.64 2.25 20160103 030700 7.72 2.39 20160103 030700 7.79 2.27 20160103 030700 8.06 2.31 20160103 030700 8.13 2.41 20160103 030700 8.33 2.34 20160103 030700 8.60 2.37 20160103 030700 8.66 2.44 20160103 030700 8.97 2.41 20160103 030700 9.15 2.47 20160103 030700 9.38 2.45 20160103 030700 9.64 2.50 20160103 030700 9.84 2.49 20160103 030800 10.11 2.51 20160103 030800 10.14 2.44 20160103 030800 10.18 2.52 20160103 030800 10.25 2.61 20160103 030800 10.32 2.54 20160103 030800 10.36 2.43 20160103 030800 10.45 2.62 20160103 030800 10.46 2.57 20160103 030800 10.54 2.59 20160103 030800 10.58 2.43 20160103 030800 10.67 2.61 20160103 030800 10.75 2.63 20160103 030800 10.82 2.42 20160103 030800 11.06 2.42 20160103 030800 11.32 2.41 20160103 030800 11.60 2.41 20160103 030800 11.89 2.40 20160103 030800 12.08 2.37 20160103 030800 12.31 2.34 20160103 030800 12.57 2.31 20160103 030800 12.76 2.29 20160103 030800 12.99 2.26 20160103 030800 5.52 2.23 20160103 030800 5.67 2.23 20160103 030800 5.85 2.24 20160103 030800 6.05 2.24 20160103 030800 6.22 2.24 20160103 030800 6.24 2.26 20160103 030800 6.25 2.27 20160103 030800 6.26 2.29 20160103 030800 6.32 2.31 20160103 030800 6.35 2.39 20160103 030800 6.37 2.39 20160103 030800 6.38 2.33 20160103 030800 6.38 2.39 20160103 030800 6.39 2.39 20160103 030800 6.45 2.39 20160103 030800 6.46 2.34 20160103 030800 6.50 2.40 20160103 030800 6.56 2.40 20160103 030800 6.57 2.36 20160103 030800 6.70 2.38 20160103 030800 6.70 2.40 20160103 030800 6.74 2.42 20160103 030800 6.79 2.40 20160103 030800 6.95 2.43 20160103 030800 7.20 2.45 20160103 030800 7.43 2.47 20160103 030800 7.67 2.49 20160103 030800 7.86 2.50 20160103 030800 8.08 2.52 20160103 030800 8.30 2.53 20160103 030800 8.52 2.55 20160103 030800 8.85 2.56 20160103 030800 9.15 2.57 20160103 030800 9.39 2.58 20160103 030800 9.67 2.59 20160103 030800 9.77 2.45 20160103 030800 9.83 2.46 20160103 030800 9.95 2.44 20160103 030800 9.97 2.48 20160103 030800 9.99 2.60 20160103 030900 0.37 1.79 20160103 030900 0.44 1.81 20160103 030900 0.59 1.76 20160103 030900 0.92 1.84 20160103 030900 10.00 1.96 20160103 030900 10.39 1.70 20160103 030900 10.41 1.96 20160103 030900 10.84 1.98 20160103 030900 11.16 2.00 20160103 030900 11.50 2.03 20160103 030900 1.15 1.74 20160103 030900 11.87 2.05 20160103 030900 12.19 2.07 20160103 030900 12.53 2.09 20160103 030900 12.91 2.11 20160103 030900 13.23 2.13 20160103 030900 13.24 2.23 20160103 030900 13.42 2.21 20160103 030900 13.57 2.15 20160103 030900 13.65 2.18 20160103 030900 13.73 1.70 20160103 030900 1.43 1.69 20160103 030900 1.47 1.71 20160103 030900 1.62 1.86 20160103 030900 17.86 1.70 20160103 030900 20.36 1.63 20160103 030900 2.14 1.88 20160103 030900 21.66 1.70 20160103 030900 2.55 1.91 20160103 030900 26.30 1.70 20160103 030900 2.64 1.91 20160103 030900 28.16 1.64 20160103 030900 2.84 1.91 20160103 030900 2.86 1.91 20160103 030900 30.05 1.71 20160103 030900 3.42 1.91 20160103 030900 35.52 1.71 20160103 030900 36.25 1.65 20160103 030900 3.82 1.70 20160103 030900 4.05 1.91 20160103 030900 40.71 1.71 20160103 030900 43.02 1.66 20160103 030900 46.02 1.71 20160103 030900 4.89 1.91 20160103 030900 51.09 1.67 20160103 030900 52.30 1.71 20160103 030900 57.52 1.71 20160103 030900 5.76 1.91 20160103 030900 58.88 1.68 20160103 030900 63.19 1.72 20160103 030900 65.63 1.69 20160103 030900 6.65 1.91 20160103 030900 69.10 1.72 20160103 030900 7.21 1.70 20160103 030900 73.67 1.71 20160103 030900 73.83 1.72 20160103 030900 7.40 1.91 20160103 030900 7.74 1.92 20160103 030900 79.24 1.72 20160103 030900 8.11 1.92 20160103 030900 8.42 1.93 20160103 030900 8.82 1.94 20160103 030900 9.21 1.94 20160103 030900 9.56 1.95 20160103 031000 11.06 1.56 20160103 031000 11.11 1.55 20160103 031000 11.12 1.57 20160103 031000 11.31 1.59 20160103 031000 11.36 1.54 20160103 031000 11.52 1.59 20160103 031000 11.90 1.52 20160103 031000 11.93 1.60 20160103 031000 12.42 1.61 20160103 031000 12.51 1.50 20160103 031000 12.82 1.62 20160103 031000 13.07 1.49 20160103 031000 13.55 1.47 20160103 031000 13.56 1.32 20160103 031000 13.56 1.63 20160103 031000 13.69 1.31 20160103 031000 13.98 1.33 20160103 031000 13.99 1.30 20160103 031000 14.10 1.45 20160103 031000 14.44 1.34 20160103 031000 14.57 1.29 20160103 031000 14.63 1.43 20160103 031000 15.06 1.42 20160103 031000 15.07 1.35 20160103 031000 15.35 1.28 20160103 031000 15.55 1.40 20160103 031000 15.70 1.36 20160103 031000 15.79 1.39 20160103 031000 15.83 1.39 20160103 031000 15.84 1.39 20160103 031000 15.85 1.40 20160103 031000 15.86 1.40 20160103 031000 15.89 1.41 20160103 031000 15.90 1.41 20160103 031000 15.91 1.42 20160103 031000 15.92 1.42 20160103 031000 16.04 1.42 20160103 031000 16.17 1.37 20160103 031000 16.18 1.41 20160103 031000 16.30 1.27 20160103 031000 16.30 1.40 20160103 031000 16.49 1.39 20160103 031000 16.66 1.38 20160103 031000 16.80 1.38 20160103 031000 16.84 1.37 20160103 031000 16.99 1.35 20160103 031000 17.22 1.34 20160103 031000 17.23 1.27 20160103 031000 17.34 1.33 20160103 031000 17.37 1.33 20160103 031000 17.37 1.34 20160103 031000 17.45 1.39 20160103 031000 17.52 1.36 20160103 031000 17.60 1.37 20160103 031000 17.76 1.38 20160103 031000 18.00 1.40 20160103 031000 18.03 1.39 20160103 031000 18.20 1.40 20160103 031000 18.40 1.26 20160103 031000 18.46 1.41 20160103 031000 18.58 1.41 20160103 031000 19.73 1.25 20160103 031000 20.20 1.25 20160103 031100 11.12 1.30 20160103 031100 12.02 1.32 20160103 031100 12.17 1.30 20160103 031100 12.81 1.34 20160103 031100 13.06 1.30 20160103 031100 13.78 1.36 20160103 031100 14.15 1.30 20160103 031100 14.77 1.38 20160103 031100 15.26 1.30 20160103 031100 15.60 1.40 20160103 031100 16.19 1.30 20160103 031100 16.47 2.86 20160103 031100 16.63 1.42 20160103 031100 16.63 2.91 20160103 031100 16.81 2.82 20160103 031100 16.84 2.94 20160103 031100 17.08 2.78 20160103 031100 17.11 2.98 20160103 031100 17.31 1.30 20160103 031100 17.42 3.01 20160103 031100 17.44 2.73 20160103 031100 17.65 3.05 20160103 031100 17.68 1.45 20160103 031100 17.81 2.68 20160103 031100 17.93 3.08 20160103 031100 18.14 2.64 20160103 031100 18.22 3.12 20160103 031100 18.44 1.30 20160103 031100 18.48 2.60 20160103 031100 18.50 3.15 20160103 031100 18.57 1.46 20160103 031100 18.80 3.18 20160103 031100 18.88 2.55 20160103 031100 18.89 3.20 20160103 031100 18.96 3.22 20160103 031100 19.01 3.23 20160103 031100 19.22 2.51 20160103 031100 19.49 1.49 20160103 031100 19.59 1.30 20160103 031100 19.63 2.46 20160103 031100 19.84 1.53 20160103 031100 19.96 2.39 20160103 031100 20.14 1.26 20160103 031100 20.18 1.26 20160103 031100 20.18 1.58 20160103 031100 20.19 1.25 20160103 031100 20.21 1.27 20160103 031100 20.24 1.28 20160103 031100 20.25 1.28 20160103 031100 20.29 1.29 20160103 031100 20.32 2.31 20160103 031100 20.34 1.30 20160103 031100 20.47 1.62 20160103 031100 20.63 2.25 20160103 031100 20.78 1.66 20160103 031100 20.96 2.17 20160103 031100 21.12 1.71 20160103 031100 21.28 2.10 20160103 031100 21.39 1.75 20160103 031100 21.53 2.04 20160103 031100 21.72 1.80 20160103 031100 21.82 1.97 20160103 031100 22.03 1.84 20160103 031100 22.10 1.89 20160103 031200 19.11 3.25 20160103 031200 19.17 3.26 20160103 031200 19.21 3.28 20160103 031200 19.25 3.30 20160103 031200 19.29 3.31 20160103 031200 19.41 3.33 20160103 031200 19.73 3.37 20160103 031200 20.05 3.42 20160103 031200 20.31 3.45 20160103 031200 20.70 3.49 20160103 031200 21.03 3.54 20160103 031200 21.30 3.57 20160103 031200 21.64 3.62 20160103 031200 21.98 3.66 20160103 031200 22.25 3.69 20160103 031200 22.42 3.71 20160103 031200 22.58 3.74 20160103 031200 22.74 3.77 20160103 031200 22.86 3.80 20160103 031200 23.09 3.82 20160103 031200 23.25 3.86 20160103 031200 23.36 3.89 20160103 031200 23.51 3.93 20160103 031200 23.67 3.98 20160103 031200 23.88 4.01 20160103 031200 24.09 4.07 20160103 031200 24.34 4.12 20160103 031200 24.56 4.17 20160103 031200 24.88 4.22 20160103 031200 25.24 4.26 20160103 031200 25.55 4.30 20160103 031200 25.96 4.35 20160103 031200 26.14 4.40 20160103 031200 26.25 4.44 20160103 031200 26.37 4.49 20160103 031200 26.51 4.53 20160103 031200 26.61 4.57 20160103 031200 26.73 4.61 20160103 031200 26.85 4.66 20160103 031200 26.97 4.69 20160103 031200 27.04 4.86 20160103 031200 27.04 4.92 20160103 031200 27.04 4.98 20160103 031200 27.06 5.09 20160103 031200 27.07 4.80 20160103 031200 27.07 5.04 20160103 031200 27.12 4.73 20160103 031200 27.12 5.15 20160103 031200 27.20 5.21 20160103 031200 27.30 5.25 20160103 031200 27.45 5.27 20160103 031200 27.54 5.30 20160103 031200 27.66 5.32 20160103 031200 27.79 5.35 20160103 031200 27.89 5.38 20160103 031200 27.97 5.41 20160103 031200 27.99 5.58 20160103 031200 28.01 5.57 20160103 031200 28.04 5.55 20160103 031200 28.05 5.44 20160103 031200 28.06 5.53 20160103 031200 28.09 5.51 20160103 031200 28.11 5.47 20160103 031200 28.13 5.50 20160103 031300 26.18 7.18 20160103 031300 26.26 7.14 20160103 031300 26.32 7.21 20160103 031300 26.35 7.11 20160103 031300 26.43 7.08 20160103 031300 26.52 7.77 20160103 031300 26.54 7.04 20160103 031300 26.65 7.24 20160103 031300 26.68 7.01 20160103 031300 26.78 6.98 20160103 031300 26.78 7.72 20160103 031300 26.91 6.94 20160103 031300 26.96 7.27 20160103 031300 27.06 6.91 20160103 031300 27.11 7.67 20160103 031300 27.16 6.87 20160103 031300 27.22 6.84 20160103 031300 27.22 7.30 20160103 031300 27.30 6.80 20160103 031300 27.38 6.76 20160103 031300 27.43 7.61 20160103 031300 27.46 6.74 20160103 031300 27.50 7.32 20160103 031300 27.54 6.70 20160103 031300 27.67 6.66 20160103 031300 27.71 7.57 20160103 031300 27.78 6.63 20160103 031300 27.79 7.35 20160103 031300 27.92 5.63 20160103 031300 27.93 6.59 20160103 031300 27.94 5.61 20160103 031300 27.96 5.60 20160103 031300 27.97 5.67 20160103 031300 28.03 7.37 20160103 031300 28.04 7.52 20160103 031300 28.08 5.72 20160103 031300 28.19 5.77 20160103 031300 28.28 5.82 20160103 031300 28.31 7.40 20160103 031300 28.33 6.57 20160103 031300 28.34 5.87 20160103 031300 28.39 7.46 20160103 031300 28.40 5.93 20160103 031300 28.46 5.98 20160103 031300 28.49 6.03 20160103 031300 28.53 6.09 20160103 031300 28.58 7.43 20160103 031300 28.69 6.56 20160103 031300 28.77 6.13 20160103 031300 28.96 6.17 20160103 031300 29.11 6.54 20160103 031300 29.22 6.21 20160103 031300 29.50 6.53 20160103 031300 29.51 6.25 20160103 031300 29.76 6.29 20160103 031300 29.82 6.52 20160103 031300 30.09 6.33 20160103 031300 30.19 6.50 20160103 031300 30.45 6.37 20160103 031300 30.54 6.48 20160103 031300 30.73 6.40 20160103 031300 30.81 6.46 20160103 031300 31.11 6.44 20160103 031400 23.13 8.76 20160103 031400 23.13 8.80 20160103 031400 23.30 8.71 20160103 031400 23.37 8.79 20160103 031400 23.50 8.63 20160103 031400 23.56 8.78 20160103 031400 23.68 8.56 20160103 031400 23.80 8.77 20160103 031400 23.83 8.50 20160103 031400 23.99 8.43 20160103 031400 24.06 8.77 20160103 031400 24.14 8.36 20160103 031400 24.24 8.76 20160103 031400 24.25 8.30 20160103 031400 24.38 8.23 20160103 031400 24.44 8.75 20160103 031400 24.46 8.16 20160103 031400 24.54 8.10 20160103 031400 24.63 8.74 20160103 031400 24.67 8.03 20160103 031400 24.77 8.63 20160103 031400 24.77 8.74 20160103 031400 24.78 8.59 20160103 031400 24.79 8.55 20160103 031400 24.79 8.66 20160103 031400 24.80 8.51 20160103 031400 24.81 8.71 20160103 031400 24.83 7.96 20160103 031400 24.83 8.47 20160103 031400 24.87 8.43 20160103 031400 24.90 8.39 20160103 031400 25.00 7.91 20160103 031400 25.01 8.33 20160103 031400 25.15 8.28 20160103 031400 25.23 7.84 20160103 031400 25.25 8.22 20160103 031400 25.37 8.16 20160103 031400 25.49 8.10 20160103 031400 25.50 7.78 20160103 031400 25.58 8.05 20160103 031400 25.70 7.99 20160103 031400 25.75 7.72 20160103 031400 25.82 7.93 20160103 031400 25.91 7.88 20160103 031400 26.08 7.66 20160103 031400 26.20 7.82 20160103 031400 26.36 7.62 20160103 031400 26.60 7.60 20160103 031400 26.86 7.55 20160103 031400 27.17 7.52 20160103 031400 27.45 7.49 20160103 031400 27.80 7.46 20160103 031400 28.16 7.42 20160103 031400 28.49 7.39 20160103 031400 28.89 7.35 20160103 031400 29.07 7.32 20160103 031400 29.24 7.30 20160103 031400 29.43 7.27 20160103 031400 29.63 7.24 20160103 031400 29.82 7.22 20160103 031400 30.03 7.19 20160103 031400 30.25 7.17 20160103 031400 30.46 7.14 20160103 031400 30.63 7.12 20160103 031500 28.73 6.84 20160103 031500 28.79 6.86 20160103 031500 29.07 6.89 20160103 031500 29.30 6.86 20160103 031500 29.38 6.93 20160103 031500 29.67 6.97 20160103 031500 29.79 6.88 20160103 031500 29.88 7.00 20160103 031500 30.11 7.03 20160103 031500 30.32 7.06 20160103 031500 30.40 6.89 20160103 031500 30.46 7.09 20160103 031500 31.02 6.91 20160103 031500 31.53 6.93 20160103 031500 32.15 6.95 20160103 031500 32.76 6.97 20160103 031500 33.25 6.98 20160103 031500 33.56 6.99 20160103 031500 33.63 7.00 20160103 031500 33.70 7.01 20160103 031500 33.82 7.02 20160103 031500 33.96 7.03 20160103 031500 34.10 7.03 20160103 031500 34.30 7.03 20160103 031500 34.52 7.03 20160103 031500 34.65 7.01 20160103 031500 34.66 7.00 20160103 031500 34.68 7.01 20160103 031500 34.71 6.99 20160103 031500 34.72 7.03 20160103 031500 34.74 7.02 20160103 031500 34.78 6.98 20160103 031500 34.91 6.97 20160103 031500 35.08 6.96 20160103 031500 35.21 6.94 20160103 031500 35.45 6.94 20160103 031500 35.75 6.94 20160103 031500 36.06 6.93 20160103 031500 36.50 6.94 20160103 031500 37.00 6.94 20160103 031500 37.49 6.94 20160103 031500 38.12 6.95 20160103 031500 38.81 6.96 20160103 031500 39.45 6.97 20160103 031500 40.04 6.96 20160103 031500 40.62 6.95 20160103 031500 41.11 6.94 20160103 031500 41.74 6.93 20160103 031500 42.27 6.91 20160103 031500 42.70 6.90 20160103 031500 43.20 6.89 20160103 031500 43.46 6.87 20160103 031500 43.67 6.87 20160103 031500 43.89 6.89 20160103 031500 43.99 6.86 20160103 031500 44.04 6.87 20160103 031500 44.06 6.90 20160103 031500 44.07 6.87 20160103 031500 44.10 6.88 20160103 031500 44.10 6.89 20160103 031500 44.13 6.88 20160103 031500 44.14 6.89 20160103 031500 44.15 6.89 20160103 031600 14.06 5.63 20160103 031600 14.27 5.66 20160103 031600 14.53 5.70 20160103 031600 14.81 5.74 20160103 031600 15.13 5.77 20160103 031600 15.52 5.80 20160103 031600 15.88 5.83 20160103 031600 16.21 5.86 20160103 031600 16.63 5.89 20160103 031600 16.98 5.91 20160103 031600 17.39 5.94 20160103 031600 17.84 5.96 20160103 031600 18.23 5.98 20160103 031600 18.72 5.99 20160103 031600 19.22 6.00 20160103 031600 19.62 6.02 20160103 031600 20.13 6.03 20160103 031600 20.64 6.05 20160103 031600 21.06 6.06 20160103 031600 21.54 6.08 20160103 031600 22.06 6.10 20160103 031600 22.52 6.12 20160103 031600 23.10 6.15 20160103 031600 23.70 6.17 20160103 031600 24.24 6.20 20160103 031600 24.90 6.22 20160103 031600 25.59 6.25 20160103 031600 26.19 6.28 20160103 031600 26.97 6.31 20160103 031600 27.75 6.34 20160103 031600 28.45 6.37 20160103 031600 29.29 6.39 20160103 031600 30.14 6.42 20160103 031600 30.86 6.44 20160103 031600 31.76 6.46 20160103 031600 32.62 6.48 20160103 031600 33.34 6.49 20160103 031600 34.20 6.50 20160103 031600 34.93 6.52 20160103 031600 35.41 6.56 20160103 031600 35.94 6.59 20160103 031600 36.40 6.62 20160103 031600 36.97 6.66 20160103 031600 37.56 6.69 20160103 031600 38.08 6.72 20160103 031600 38.71 6.76 20160103 031600 39.47 6.80 20160103 031600 40.01 6.81 20160103 031600 40.56 6.82 20160103 031600 41.10 6.82 20160103 031600 41.54 6.82 20160103 031600 42.04 6.83 20160103 031600 42.53 6.84 20160103 031600 42.99 6.86 20160103 033100 15.08 2.20 20160103 033100 15.09 2.22 20160103 033100 15.10 2.18 20160103 033100 15.12 2.24 20160103 033100 15.14 2.15 20160103 033100 15.23 2.13 20160103 033100 15.35 2.11 20160103 033100 15.40 2.26 20160103 033100 15.45 2.08 20160103 033100 15.45 2.09 20160103 033100 15.48 2.09 20160103 033100 15.51 2.08 20160103 033100 15.54 2.07 20160103 033100 15.54 2.10 20160103 033100 15.58 2.10 20160103 033100 15.62 2.06 20160103 033100 15.64 2.07 20160103 033100 15.68 2.05 20160103 033100 15.71 2.11 20160103 033100 15.80 2.27 20160103 033100 15.93 2.11 20160103 033100 16.20 2.28 20160103 033100 16.34 2.10 20160103 033100 16.53 2.29 20160103 033100 16.70 2.09 20160103 033100 16.93 2.31 20160103 033100 17.09 2.08 20160103 033100 17.32 2.33 20160103 033100 17.51 2.07 20160103 033100 17.66 2.35 20160103 033100 17.85 2.05 20160103 033100 18.05 2.37 20160103 033100 18.28 2.04 20160103 033100 18.47 2.39 20160103 033100 18.50 2.37 20160103 033100 18.60 2.34 20160103 033100 18.70 2.31 20160103 033100 18.71 2.03 20160103 033100 18.81 2.29 20160103 033100 18.98 2.26 20160103 033100 19.06 2.01 20160103 033100 19.15 2.23 20160103 033100 19.30 2.21 20160103 033100 19.49 2.18 20160103 033100 19.52 2.02 20160103 033100 19.64 2.16 20160103 033100 20.00 2.04 20160103 033100 20.15 2.17 20160103 033100 20.39 2.05 20160103 033100 20.67 2.17 20160103 033100 21.09 2.18 20160103 033100 21.60 2.19 20160103 033100 22.10 2.19 20160103 033100 22.52 2.20 20160103 033200 10.08 2.50 20160103 033200 10.30 2.49 20160103 033200 10.54 2.47 20160103 033200 10.70 2.46 20160103 033200 10.97 2.45 20160103 033200 11.25 2.44 20160103 033200 11.34 2.46 20160103 033200 11.45 2.49 20160103 033200 11.56 2.52 20160103 033200 11.71 2.55 20160103 033200 11.93 2.58 20160103 033200 12.18 2.62 20160103 033200 12.41 2.65 20160103 033200 12.74 2.68 20160103 033200 13.10 2.71 20160103 033200 13.54 2.72 20160103 033200 14.07 2.73 20160103 033200 14.59 2.74 20160103 033200 15.03 2.74 20160103 033200 15.56 2.75 20160103 033200 16.00 2.76 20160103 033200 16.53 2.77 20160103 033200 17.06 2.77 20160103 033200 17.50 2.78 20160103 033200 17.58 2.76 20160103 033200 17.65 2.74 20160103 033200 17.72 2.72 20160103 033200 17.82 2.70 20160103 033200 17.91 2.67 20160103 033200 18.00 2.65 20160103 033200 18.11 2.63 20160103 033200 18.24 2.60 20160103 033200 18.27 2.53 20160103 033200 18.28 2.54 20160103 033200 18.29 2.55 20160103 033200 18.30 2.56 20160103 033200 18.32 2.57 20160103 033200 18.33 2.53 20160103 033200 18.39 2.53 20160103 033200 18.49 2.53 20160103 033200 18.70 2.53 20160103 033200 19.01 2.52 20160103 033200 19.64 2.49 20160103 033200 20.30 2.47 20160103 033200 20.77 2.44 20160103 033200 21.29 2.41 20160103 033200 21.80 2.38 20160103 033200 22.18 2.35 20160103 033200 22.60 2.31 20160103 033200 22.96 2.27 20160103 033200 23.01 2.20 20160103 033200 23.09 2.26 20160103 033200 23.14 2.25 20160103 033200 23.18 2.25 20160103 033200 23.24 2.24 20160103 033200 23.33 2.24 20160103 033200 23.42 2.23 20160103 033200 23.50 2.21 20160103 033200 23.52 2.23 20160103 033200 23.65 2.22 20160103 033200 23.80 2.21 20160103 033200 9.67 2.54 20160103 033200 9.76 2.53 20160103 033200 9.93 2.51 20160103 033300 10.22 2.59 20160103 033300 10.54 1.36 20160103 033300 10.82 2.03 20160103 033300 10.93 2.63 20160103 033300 11.35 1.30 20160103 033300 11.66 2.66 20160103 033300 12.14 1.24 20160103 033300 12.32 2.09 20160103 033300 12.64 2.69 20160103 033300 12.94 1.20 20160103 033300 13.45 1.26 20160103 033300 13.60 2.13 20160103 033300 13.79 2.72 20160103 033300 13.93 1.30 20160103 033300 14.50 1.36 20160103 033300 14.82 2.75 20160103 033300 15.08 1.41 20160103 033300 15.15 2.19 20160103 033300 15.64 1.45 20160103 033300 16.12 2.78 20160103 033300 16.29 1.50 20160103 033300 16.71 2.24 20160103 033300 17.26 1.56 20160103 033300 17.47 2.81 20160103 033300 17.55 2.46 20160103 033300 17.55 2.53 20160103 033300 17.57 2.41 20160103 033300 17.58 2.59 20160103 033300 17.63 2.65 20160103 033300 17.65 2.35 20160103 033300 17.71 2.71 20160103 033300 17.73 2.29 20160103 033300 17.82 2.78 20160103 033300 17.90 1.60 20160103 033300 18.64 1.64 20160103 033300 19.38 1.68 20160103 033300 20.04 1.71 20160103 033300 20.77 1.74 20160103 033300 21.49 1.78 20160103 033300 22.13 1.80 20160103 033300 22.84 1.84 20160103 033300 23.53 1.87 20160103 033300 24.16 1.89 20160103 033300 24.90 1.93 20160103 033300 5.49 1.82 20160103 033300 5.55 1.81 20160103 033300 5.66 1.80 20160103 033300 5.81 1.79 20160103 033300 6.08 1.78 20160103 033300 6.33 1.77 20160103 033300 6.62 1.75 20160103 033300 6.73 1.88 20160103 033300 6.91 1.75 20160103 033300 7.27 1.73 20160103 033300 7.62 1.72 20160103 033300 7.83 1.66 20160103 033300 8.11 1.93 20160103 033300 8.12 1.61 20160103 033300 8.54 1.55 20160103 033300 9.07 1.49 20160103 033300 9.32 1.98 20160103 033300 9.75 2.56 20160103 033300 9.81 1.43 20160103 033400 10.74 2.25 20160103 033400 10.75 2.20 20160103 033400 10.87 2.29 20160103 033400 11.06 2.34 20160103 033400 11.25 2.15 20160103 033400 11.31 2.39 20160103 033400 11.60 2.43 20160103 033400 11.65 2.10 20160103 033400 11.87 2.47 20160103 033400 12.13 2.05 20160103 033400 12.21 2.52 20160103 033400 12.58 2.57 20160103 033400 12.68 1.99 20160103 033400 12.90 2.61 20160103 033400 13.06 1.94 20160103 033400 13.38 2.63 20160103 033400 13.52 1.89 20160103 033400 13.89 2.66 20160103 033400 13.97 1.83 20160103 033400 14.32 1.79 20160103 033400 14.32 2.67 20160103 033400 14.91 1.74 20160103 033400 15.83 1.72 20160103 033400 16.63 1.69 20160103 033400 17.64 1.66 20160103 033400 18.69 1.63 20160103 033400 19.59 1.61 20160103 033400 20.70 1.58 20160103 033400 21.85 1.54 20160103 033400 22.81 1.51 20160103 033400 24.05 1.51 20160103 033400 25.33 1.55 20160103 033400 25.62 1.97 20160103 033400 26.26 2.01 20160103 033400 26.40 1.59 20160103 033400 26.95 2.05 20160103 033400 27.61 2.08 20160103 033400 27.70 1.63 20160103 033400 28.19 2.11 20160103 033400 28.81 2.14 20160103 033400 28.99 1.67 20160103 033400 29.40 2.17 20160103 033400 30.10 2.19 20160103 033400 30.11 1.70 20160103 033400 30.53 2.18 20160103 033400 30.93 2.17 20160103 033400 31.27 2.16 20160103 033400 31.43 1.74 20160103 033400 31.63 2.15 20160103 033400 31.96 2.13 20160103 033400 32.25 2.12 20160103 033400 32.56 2.11 20160103 033400 32.73 1.78 20160103 033400 32.84 2.10 20160103 033400 33.08 2.08 20160103 033400 33.25 2.05 20160103 033400 33.41 2.02 20160103 033400 33.55 1.99 20160103 033400 33.69 1.96 20160103 033400 33.77 1.81 20160103 033400 33.82 1.93 20160103 033400 33.93 1.90 20160103 033400 34.03 1.87 20160103 033400 34.13 1.85 20160103 033500 14.33 3.21 20160103 033500 14.35 3.24 20160103 033500 14.54 3.26 20160103 033500 14.73 3.18 20160103 033500 14.77 3.29 20160103 033500 14.85 2.70 20160103 033500 15.02 3.31 20160103 033500 15.11 3.15 20160103 033500 15.23 3.34 20160103 033500 15.42 2.72 20160103 033500 15.50 3.36 20160103 033500 15.59 3.12 20160103 033500 15.78 3.39 20160103 033500 15.89 2.74 20160103 033500 16.02 3.41 20160103 033500 16.11 3.10 20160103 033500 16.13 2.89 20160103 033500 16.18 2.90 20160103 033500 16.26 2.91 20160103 033500 16.31 3.44 20160103 033500 16.35 2.91 20160103 033500 16.39 3.44 20160103 033500 16.41 2.92 20160103 033500 16.44 3.44 20160103 033500 16.47 2.94 20160103 033500 16.48 2.76 20160103 033500 16.51 3.44 20160103 033500 16.52 2.97 20160103 033500 16.54 3.07 20160103 033500 16.61 2.99 20160103 033500 16.61 3.43 20160103 033500 16.69 3.01 20160103 033500 16.73 3.42 20160103 033500 16.80 3.04 20160103 033500 16.86 3.42 20160103 033500 16.93 3.07 20160103 033500 17.02 3.41 20160103 033500 17.05 3.10 20160103 033500 17.09 2.78 20160103 033500 17.09 3.04 20160103 033500 17.13 3.40 20160103 033500 17.21 3.12 20160103 033500 17.31 3.39 20160103 033500 17.38 3.36 20160103 033500 17.40 3.15 20160103 033500 17.44 3.34 20160103 033500 17.46 3.18 20160103 033500 17.49 3.31 20160103 033500 17.50 2.85 20160103 033500 17.51 2.83 20160103 033500 17.51 3.20 20160103 033500 17.52 2.86 20160103 033500 17.52 3.28 20160103 033500 17.53 3.23 20160103 033500 17.53 3.25 20160103 033500 17.56 2.81 20160103 033500 17.59 2.88 20160103 033500 17.66 3.02 20160103 033500 17.70 2.91 20160103 033500 17.83 2.92 20160103 033500 18.03 2.95 20160103 033500 18.14 3.00 20160103 033500 18.29 2.97 20160103 033600 12.79 2.67 20160103 033600 12.80 2.66 20160103 033600 12.90 2.65 20160103 033600 12.97 2.65 20160103 033600 13.06 2.70 20160103 033600 13.10 2.64 20160103 033600 13.25 2.64 20160103 033600 13.39 2.63 20160103 033600 13.41 2.72 20160103 033600 13.57 2.62 20160103 033600 13.76 2.62 20160103 033600 13.77 2.75 20160103 033600 13.94 2.62 20160103 033600 14.06 2.78 20160103 033600 14.29 2.61 20160103 033600 14.48 2.80 20160103 033600 14.66 2.62 20160103 033600 14.85 2.82 20160103 033600 15.05 2.62 20160103 033600 15.23 2.85 20160103 033600 15.40 2.62 20160103 033600 15.55 2.87 20160103 033600 15.83 2.88 20160103 033600 15.84 2.62 20160103 033600 15.89 2.89 20160103 033600 15.93 2.89 20160103 033600 16.04 2.89 20160103 033600 16.27 2.63 20160103 033600 16.66 2.63 20160103 033600 17.15 2.64 20160103 033600 17.87 2.65 20160103 033600 18.85 2.66 20160103 033600 19.99 2.68 20160103 033600 21.11 2.70 20160103 033600 22.05 2.71 20160103 033600 23.15 2.73 20160103 033600 24.07 2.84 20160103 033600 24.09 2.86 20160103 033600 24.21 2.83 20160103 033600 24.23 2.89 20160103 033600 24.24 2.74 20160103 033600 24.35 2.92 20160103 033600 24.43 2.82 20160103 033600 24.52 2.94 20160103 033600 24.71 2.81 20160103 033600 24.73 2.97 20160103 033600 24.96 2.81 20160103 033600 24.96 3.00 20160103 033600 25.18 3.03 20160103 033600 25.30 2.76 20160103 033600 25.30 2.80 20160103 033600 25.45 3.05 20160103 033600 25.68 2.79 20160103 033600 25.69 3.09 20160103 033600 25.90 3.10 20160103 033600 26.04 2.79 20160103 033600 26.17 2.77 20160103 033600 26.18 3.11 20160103 033600 26.49 3.13 20160103 033600 26.50 2.78 20160103 033600 26.78 3.14 20160103 033600 27.10 3.16 20160103 033600 27.48 3.17 20160103 033600 27.89 3.19 20160103 033700 14.37 3.56 20160103 033700 14.41 3.55 20160103 033700 14.42 3.54 20160103 033700 14.45 1.95 20160103 033700 14.45 3.54 20160103 033700 14.48 3.53 20160103 033700 14.50 3.52 20160103 033700 14.52 3.51 20160103 033700 14.54 3.51 20160103 033700 14.56 3.50 20160103 033700 14.62 3.49 20160103 033700 14.96 3.47 20160103 033700 14.98 3.54 20160103 033700 15.26 3.45 20160103 033700 15.27 1.99 20160103 033700 15.57 3.52 20160103 033700 15.63 3.42 20160103 033700 16.02 3.40 20160103 033700 16.02 3.50 20160103 033700 16.34 3.38 20160103 033700 16.44 2.11 20160103 033700 16.63 3.48 20160103 033700 16.74 3.36 20160103 033700 17.15 3.46 20160103 033700 17.21 3.33 20160103 033700 17.54 3.44 20160103 033700 17.62 3.31 20160103 033700 17.83 3.30 20160103 033700 17.88 3.31 20160103 033700 18.00 3.42 20160103 033700 18.01 2.25 20160103 033700 18.05 3.31 20160103 033700 18.15 3.32 20160103 033700 18.33 3.33 20160103 033700 18.55 3.33 20160103 033700 18.56 3.40 20160103 033700 18.77 3.34 20160103 033700 19.12 3.35 20160103 033700 19.18 3.37 20160103 033700 19.46 3.35 20160103 033700 19.58 2.39 20160103 033700 20.00 3.33 20160103 033700 20.20 3.35 20160103 033700 20.94 2.50 20160103 033700 21.01 3.34 20160103 033700 21.07 3.29 20160103 033700 21.97 3.32 20160103 033700 22.26 3.25 20160103 033700 22.62 2.63 20160103 033700 23.06 3.30 20160103 033700 23.18 3.22 20160103 033700 23.93 3.29 20160103 033700 24.35 3.18 20160103 033700 24.36 2.77 20160103 033700 25.03 3.27 20160103 033700 25.55 3.15 20160103 033700 25.81 2.88 20160103 033700 26.17 3.26 20160103 033700 26.57 3.12 20160103 033700 27.14 3.24 20160103 033700 27.59 3.00 20160103 033700 27.85 3.08 20160103 033700 28.23 3.20 20160103 033700 28.39 3.22 20160103 033800 10.01 1.98 20160103 033800 10.57 1.98 20160103 033800 11.13 1.97 20160103 033800 11.65 1.97 20160103 033800 12.22 1.97 20160103 033800 12.79 1.96 20160103 033800 13.25 1.96 20160103 033800 13.88 1.95 20160103 033800 2.58 3.39 20160103 033800 2.65 3.38 20160103 033800 2.67 3.41 20160103 033800 2.88 3.37 20160103 033800 2.95 3.43 20160103 033800 3.24 3.36 20160103 033800 3.37 3.44 20160103 033800 3.59 3.35 20160103 033800 3.80 3.45 20160103 033800 3.94 3.33 20160103 033800 4.03 3.46 20160103 033800 4.11 3.29 20160103 033800 4.19 3.47 20160103 033800 4.23 3.26 20160103 033800 4.33 3.47 20160103 033800 4.39 3.22 20160103 033800 4.50 3.48 20160103 033800 4.56 3.18 20160103 033800 4.64 3.56 20160103 033800 4.65 3.55 20160103 033800 4.66 3.49 20160103 033800 4.67 3.55 20160103 033800 4.71 3.56 20160103 033800 4.73 3.54 20160103 033800 4.78 3.14 20160103 033800 4.80 3.53 20160103 033800 4.85 3.50 20160103 033800 4.87 3.53 20160103 033800 4.92 3.56 20160103 033800 4.95 3.10 20160103 033800 4.98 3.50 20160103 033800 4.99 3.52 20160103 033800 5.10 3.57 20160103 033800 5.13 3.51 20160103 033800 5.13 3.52 20160103 033800 5.16 3.06 20160103 033800 5.27 3.51 20160103 033800 5.39 3.02 20160103 033800 5.69 2.98 20160103 033800 6.10 2.93 20160103 033800 6.51 2.88 20160103 033800 6.85 2.85 20160103 033800 7.29 2.80 20160103 033800 7.70 2.76 20160103 033800 8.11 2.72 20160103 033800 8.45 2.68 20160103 033800 8.89 2.64 20160103 033800 9.01 2.57 20160103 033800 9.07 2.51 20160103 033800 9.18 2.43 20160103 033800 9.29 2.35 20160103 033800 9.41 2.29 20160103 033800 9.57 2.21 20160103 033800 9.77 2.13 20160103 033800 9.92 2.04 20160103 033900 10.09 3.19 20160103 033900 10.23 3.48 20160103 033900 10.80 3.46 20160103 033900 11.28 3.44 20160103 033900 11.47 3.21 20160103 033900 11.82 3.42 20160103 033900 12.02 3.40 20160103 033900 12.11 3.38 20160103 033900 12.23 3.36 20160103 033900 12.35 3.34 20160103 033900 12.46 3.31 20160103 033900 12.57 3.29 20160103 033900 12.68 3.27 20160103 033900 12.78 3.25 20160103 033900 12.84 3.23 20160103 033900 5.38 3.57 20160103 033900 5.69 3.58 20160103 033900 5.70 2.99 20160103 033900 5.71 3.00 20160103 033900 5.72 3.03 20160103 033900 5.73 3.00 20160103 033900 5.74 3.03 20160103 033900 5.75 3.01 20160103 033900 5.78 3.03 20160103 033900 5.79 3.02 20160103 033900 5.79 3.03 20160103 033900 5.85 3.03 20160103 033900 5.87 3.03 20160103 033900 5.89 3.11 20160103 033900 5.96 3.03 20160103 033900 5.98 3.11 20160103 033900 6.00 3.10 20160103 033900 6.03 3.12 20160103 033900 6.04 3.58 20160103 033900 6.08 3.04 20160103 033900 6.12 3.09 20160103 033900 6.13 3.05 20160103 033900 6.25 3.12 20160103 033900 6.27 3.09 20160103 033900 6.28 3.06 20160103 033900 6.32 3.58 20160103 033900 6.38 3.13 20160103 033900 6.51 3.07 20160103 033900 6.71 3.59 20160103 033900 6.80 3.14 20160103 033900 6.86 3.09 20160103 033900 6.93 3.14 20160103 033900 7.13 3.59 20160103 033900 7.29 3.11 20160103 033900 7.40 3.15 20160103 033900 7.51 3.58 20160103 033900 7.66 3.12 20160103 033900 7.90 3.16 20160103 033900 8.07 3.56 20160103 033900 8.08 3.15 20160103 033900 8.20 3.13 20160103 033900 8.64 3.54 20160103 033900 8.67 3.16 20160103 033900 8.78 3.15 20160103 033900 9.00 3.18 20160103 033900 9.12 3.52 20160103 033900 9.66 3.50 20160103 034000 0.71 2.77 20160103 034000 0.73 2.77 20160103 034000 0.78 2.77 20160103 034000 0.79 2.77 20160103 034000 0.84 2.77 20160103 034000 0.87 2.78 20160103 034000 0.89 2.77 20160103 034000 0.90 2.76 20160103 034000 1.08 2.76 20160103 034000 1.09 2.78 20160103 034000 1.27 2.76 20160103 034000 1.36 2.79 20160103 034000 1.42 2.76 20160103 034000 1.60 2.76 20160103 034000 1.76 2.79 20160103 034000 2.14 2.76 20160103 034000 2.21 2.80 20160103 034000 2.58 2.80 20160103 034000 2.83 2.76 20160103 034000 3.08 2.80 20160103 034000 3.62 2.80 20160103 034000 3.75 2.76 20160103 034000 3.91 2.80 20160103 034000 4.22 2.80 20160103 034000 4.57 2.80 20160103 034000 4.70 2.76 20160103 034000 4.86 2.80 20160103 034000 5.15 2.80 20160103 034000 5.49 2.80 20160103 034000 5.66 2.76 20160103 034000 5.69 2.98 20160103 034000 5.70 2.98 20160103 034000 5.71 2.97 20160103 034000 5.73 2.96 20160103 034000 5.79 2.95 20160103 034000 5.81 2.79 20160103 034000 5.89 2.93 20160103 034000 6.02 2.91 20160103 034000 6.09 2.80 20160103 034000 6.17 2.90 20160103 034000 6.36 2.80 20160103 034000 6.37 2.88 20160103 034000 6.48 2.76 20160103 034000 6.50 2.80 20160103 034000 6.59 2.80 20160103 034000 6.60 2.86 20160103 034000 6.71 2.80 20160103 034000 6.83 2.80 20160103 034000 6.86 2.84 20160103 034000 6.92 2.81 20160103 034000 7.03 2.81 20160103 034000 7.09 2.82 20160103 034000 7.11 2.81 20160103 034000 7.19 2.81 20160103 034000 7.21 2.60 20160103 034000 7.38 2.63 20160103 034000 7.43 2.76 20160103 034000 7.56 2.65 20160103 034000 7.74 2.67 20160103 034000 7.91 2.70 20160103 034000 8.14 2.72 20160103 034000 8.37 2.76 20160103 034000 8.39 2.75 20160103 034100 10.31 2.26 20160103 034100 10.48 2.30 20160103 034100 11.03 2.30 20160103 034100 11.45 2.27 20160103 034100 11.67 2.29 20160103 034100 12.33 2.29 20160103 034100 12.56 2.28 20160103 034100 12.84 2.29 20160103 034100 1.35 2.45 20160103 034100 2.09 2.42 20160103 034100 2.31 2.48 20160103 034100 3.60 2.39 20160103 034100 3.60 2.50 20160103 034100 4.07 1.29 20160103 034100 4.08 1.34 20160103 034100 4.10 1.36 20160103 034100 4.13 1.32 20160103 034100 4.16 1.38 20160103 034100 4.25 1.40 20160103 034100 4.37 1.42 20160103 034100 4.51 1.44 20160103 034100 4.66 1.47 20160103 034100 4.88 1.49 20160103 034100 4.97 2.37 20160103 034100 5.05 1.52 20160103 034100 5.24 2.53 20160103 034100 5.31 2.22 20160103 034100 5.35 2.24 20160103 034100 5.38 2.19 20160103 034100 5.41 1.56 20160103 034100 5.59 2.17 20160103 034100 5.72 1.60 20160103 034100 5.87 2.24 20160103 034100 5.90 2.14 20160103 034100 6.05 1.64 20160103 034100 6.17 2.12 20160103 034100 6.36 1.67 20160103 034100 6.61 2.24 20160103 034100 6.62 2.10 20160103 034100 6.64 2.34 20160103 034100 6.71 1.70 20160103 034100 6.96 2.55 20160103 034100 7.06 2.07 20160103 034100 7.07 1.74 20160103 034100 7.10 2.58 20160103 034100 7.36 2.25 20160103 034100 7.39 1.77 20160103 034100 7.53 2.04 20160103 034100 7.73 1.89 20160103 034100 7.73 1.92 20160103 034100 7.75 1.87 20160103 034100 7.76 1.94 20160103 034100 7.77 1.81 20160103 034100 7.78 1.85 20160103 034100 7.80 1.96 20160103 034100 7.84 1.83 20160103 034100 7.86 1.99 20160103 034100 7.94 2.02 20160103 034100 7.99 2.32 20160103 034100 8.36 2.25 20160103 034100 8.53 2.32 20160103 034100 9.19 2.31 20160103 034100 9.38 2.26 20160103 034100 9.84 2.31 20160103 034200 3.16 1.07 20160103 034200 3.17 1.08 20160103 034200 3.19 1.05 20160103 034200 3.21 1.04 20160103 034200 3.28 1.02 20160103 034200 3.29 1.11 20160103 034200 3.32 1.00 20160103 034200 3.40 0.98 20160103 034200 3.41 1.14 20160103 034200 3.51 0.96 20160103 034200 3.55 1.16 20160103 034200 3.59 0.95 20160103 034200 3.65 1.19 20160103 034200 3.70 0.93 20160103 034200 3.76 1.22 20160103 034200 3.85 0.92 20160103 034200 3.87 1.24 20160103 034200 3.96 1.26 20160103 034200 3.98 0.91 20160103 034200 4.05 0.59 20160103 034200 4.06 0.60 20160103 034200 4.09 0.58 20160103 034200 4.10 0.91 20160103 034200 4.11 0.63 20160103 034200 4.13 0.57 20160103 034200 4.16 0.56 20160103 034200 4.20 0.66 20160103 034200 4.22 0.55 20160103 034200 4.27 0.90 20160103 034200 4.30 0.54 20160103 034200 4.30 0.69 20160103 034200 4.37 0.53 20160103 034200 4.39 0.72 20160103 034200 4.43 0.89 20160103 034200 4.44 0.46 20160103 034200 4.46 0.53 20160103 034200 4.50 0.47 20160103 034200 4.52 0.75 20160103 034200 4.53 0.52 20160103 034200 4.54 0.46 20160103 034200 4.55 0.48 20160103 034200 4.56 0.48 20160103 034200 4.56 0.51 20160103 034200 4.57 0.88 20160103 034200 4.58 0.50 20160103 034200 4.58 0.51 20160103 034200 4.59 0.49 20160103 034200 4.64 0.78 20160103 034200 4.69 0.48 20160103 034200 4.76 0.87 20160103 034200 4.78 0.81 20160103 034200 4.89 0.84 20160103 034200 4.92 0.49 20160103 034200 4.93 0.86 20160103 034200 5.10 0.51 20160103 034200 5.25 0.52 20160103 034200 5.49 0.54 20160103 034200 5.68 0.56 20160103 034200 5.87 0.57 20160103 034200 5.93 0.57 20160103 034200 5.95 0.58 20160103 034200 6.05 0.59 20160103 034200 6.07 0.59 20160103 034300 5.98 0.56 20160103 034300 6.08 0.56 20160103 034300 6.20 0.55 20160103 034300 6.38 0.54 20160103 034300 6.60 0.54 20160103 034300 6.64 0.57 20160103 034300 6.65 0.60 20160103 034300 6.68 0.64 20160103 034300 6.70 0.67 20160103 034300 6.71 0.79 20160103 034300 6.72 0.70 20160103 034300 6.72 0.75 20160103 034300 6.72 0.81 20160103 034300 6.72 0.83 20160103 034300 6.73 0.73 20160103 034300 6.73 0.77 20160103 034300 6.73 0.84 20160103 034300 6.74 0.73 20160103 034300 6.75 0.70 20160103 034300 6.76 0.72 20160103 034300 6.76 0.76 20160103 034300 6.77 0.79 20160103 034300 6.77 0.81 20160103 034300 6.77 0.86 20160103 034300 6.78 0.66 20160103 034300 6.78 0.68 20160103 034300 6.78 0.71 20160103 034300 6.78 0.75 20160103 034300 6.78 0.77 20160103 034300 6.79 0.73 20160103 034300 6.79 0.79 20160103 034300 6.80 0.66 20160103 034300 6.80 0.68 20160103 034300 6.81 0.69 20160103 034300 6.81 0.88 20160103 034300 6.86 0.90 20160103 034300 6.93 0.92 20160103 034300 7.01 0.94 20160103 034300 7.09 0.96 20160103 034300 7.18 0.98 20160103 034300 7.22 0.95 20160103 034300 7.23 0.93 20160103 034300 7.26 0.91 20160103 034300 7.30 0.89 20160103 034300 7.31 0.86 20160103 034300 7.34 0.84 20160103 034300 7.35 0.81 20160103 034300 7.39 0.79 20160103 034300 7.44 0.77 20160103 034300 7.50 0.79 20160103 034300 7.56 0.80 20160103 034300 7.63 0.81 20160103 034300 7.67 0.83 20160103 034300 7.72 0.85 20160103 034300 7.75 0.86 20160103 034300 7.77 0.88 20160103 034300 7.78 0.90 20160103 034300 7.91 0.90 20160103 034300 8.05 0.90 20160103 034300 8.24 0.90 20160103 034300 8.44 0.90 20160103 034300 8.62 0.90 20160103 034300 8.83 0.90 20160103 034400 1.26 1.03 20160103 034400 1.33 1.03 20160103 034400 1.42 1.03 20160103 034400 1.63 1.03 20160103 034400 1.83 1.03 20160103 034400 2.09 1.03 20160103 034400 2.31 1.03 20160103 034400 2.55 1.03 20160103 034400 2.80 1.03 20160103 034400 3.06 1.03 20160103 034400 3.50 1.03 20160103 034400 3.92 1.03 20160103 034400 4.36 1.03 20160103 034400 4.70 1.04 20160103 034400 5.11 1.04 20160103 034400 5.55 1.04 20160103 034400 5.95 1.04 20160103 034400 6.02 0.97 20160103 034400 6.03 0.96 20160103 034400 6.04 0.98 20160103 034400 6.05 0.93 20160103 034400 6.05 0.94 20160103 034400 6.06 0.99 20160103 034400 6.07 0.92 20160103 034400 6.10 0.91 20160103 034400 6.11 1.00 20160103 034400 6.15 0.90 20160103 034400 6.18 1.01 20160103 034400 6.22 0.89 20160103 034400 6.25 1.02 20160103 034400 6.30 0.88 20160103 034400 6.31 1.04 20160103 034400 6.36 1.03 20160103 034400 6.40 0.87 20160103 034400 6.47 0.89 20160103 034400 6.47 0.90 20160103 034400 6.48 0.89 20160103 034400 6.48 0.91 20160103 034400 6.49 0.91 20160103 034400 6.49 0.93 20160103 034400 6.49 0.94 20160103 034400 6.49 0.95 20160103 034400 6.50 0.88 20160103 034400 6.50 0.92 20160103 034400 6.50 0.97 20160103 034400 6.52 0.86 20160103 034400 6.52 0.87 20160103 034400 6.52 0.98 20160103 034400 6.55 1.00 20160103 034400 6.56 0.87 20160103 034400 6.58 1.02 20160103 034400 6.59 0.86 20160103 034400 6.62 1.04 20160103 034400 6.86 1.03 20160103 034400 7.10 1.01 20160103 034400 7.41 1.00 20160103 034400 7.75 0.98 20160103 034400 8.09 0.96 20160103 034400 8.39 0.95 20160103 034400 8.75 0.93 20160103 034400 9.03 0.90 20160103 034400 9.13 0.91 20160103 034400 9.23 0.90 20160103 034400 9.42 0.90 20160103 034500 1.35 1.03 20160103 034500 1.49 1.03 20160103 034500 1.60 1.03 20160103 034500 1.75 1.03 20160103 034500 1.91 1.03 20160103 034500 2.09 1.04 20160103 034500 2.23 1.04 20160103 034500 2.44 1.04 20160103 034500 2.67 1.04 20160103 034500 2.88 1.04 20160103 034500 3.09 1.21 20160103 034500 3.11 1.21 20160103 034500 3.12 1.19 20160103 034500 3.12 1.20 20160103 034500 3.16 1.04 20160103 034500 3.17 1.17 20160103 034500 3.23 1.15 20160103 034500 3.29 1.12 20160103 034500 3.37 1.10 20160103 034500 3.41 1.04 20160103 034500 3.44 1.08 20160103 034500 3.54 1.06 20160103 034500 3.65 1.03 20160103 034500 3.68 1.04 20160103 034500 3.73 1.02 20160103 034500 3.80 1.02 20160103 034500 3.89 1.02 20160103 034500 3.90 1.04 20160103 034500 4.00 1.03 20160103 034500 4.13 1.03 20160103 034500 4.13 1.04 20160103 034500 4.24 1.03 20160103 034500 4.31 1.04 20160103 034500 4.32 1.04 20160103 034500 4.33 1.04 20160103 034500 4.34 1.04 20160103 034500 4.35 1.04 20160103 034500 4.36 1.04 20160103 034500 4.38 1.04 20160103 034500 4.39 1.03 20160103 034500 4.39 1.04 20160103 034500 4.41 1.04 20160103 034500 4.42 1.04 20160103 034500 4.45 1.04 20160103 034500 4.47 1.03 20160103 034500 4.47 1.04 20160103 034500 4.52 1.03 20160103 034500 4.52 1.04 20160103 034500 4.54 1.03 20160103 034500 4.54 1.04 20160103 034500 4.59 1.03 20160103 034500 4.60 1.04 20160103 034500 4.61 1.04 20160103 034500 4.62 1.04 20160103 034500 4.68 1.04 20160103 034500 4.69 1.03 20160103 034600 0.71 1.04 20160103 034600 0.75 1.05 20160103 034600 0.81 1.03 20160103 034600 0.85 1.07 20160103 034600 0.96 1.01 20160103 034600 1.00 1.08 20160103 034600 1.22 0.99 20160103 034600 1.42 0.97 20160103 034600 1.67 0.95 20160103 034600 1.97 0.93 20160103 034600 2.16 0.91 20160103 034600 2.46 0.89 20160103 034600 2.68 0.86 20160103 034600 2.90 0.84 20160103 034600 3.10 0.84 20160103 034600 3.12 1.19 20160103 034600 3.15 1.18 20160103 034600 3.19 1.17 20160103 034600 3.22 0.86 20160103 034600 3.24 1.16 20160103 034600 3.28 1.16 20160103 034600 3.34 0.88 20160103 034600 3.35 1.15 20160103 034600 3.42 1.15 20160103 034600 3.44 1.14 20160103 034600 3.49 1.14 20160103 034600 3.54 1.13 20160103 034600 3.55 0.90 20160103 034600 3.58 1.12 20160103 034600 3.64 0.92 20160103 034600 3.64 1.11 20160103 034600 3.68 1.10 20160103 034600 3.76 1.09 20160103 034600 3.84 0.95 20160103 034600 3.84 1.08 20160103 034600 3.97 0.97 20160103 034600 3.97 1.06 20160103 034600 4.09 1.00 20160103 034600 4.27 1.02 20160103 034600 4.30 1.04 20160103 034600 4.43 1.01 20160103 034600 4.60 1.02 20160103 034600 4.72 0.99 20160103 034600 4.94 0.99 20160103 034600 4.98 0.98 20160103 034600 5.22 0.96 20160103 034600 5.23 0.97 20160103 034600 5.55 0.95 20160103 034600 5.60 0.94 20160103 034600 5.90 0.93 20160103 034600 5.95 0.92 20160103 034600 6.22 0.90 20160103 034600 6.38 0.90 20160103 034600 6.53 0.88 20160103 034600 6.64 0.88 20160103 034600 6.65 0.87 20160103 034600 6.66 0.87 20160103 034600 6.70 0.87 20160103 034600 6.76 0.87 20160103 034600 6.84 0.86 20160103 034600 6.86 0.86 20160103 034600 6.96 0.86 20160103 034600 6.99 0.86 20160103 034700 1.17 1.09 20160103 034700 1.34 1.10 20160103 034700 1.51 1.11 20160103 034700 1.61 1.13 20160103 034700 1.64 1.12 20160103 034700 1.65 1.13 20160103 034700 1.65 1.14 20160103 034700 1.65 1.15 20160103 034700 1.67 1.15 20160103 034700 1.73 1.16 20160103 034700 1.77 1.17 20160103 034700 1.86 1.18 20160103 034700 1.91 1.19 20160103 034700 1.93 1.20 20160103 034700 2.02 1.21 20160103 034700 2.04 1.22 20160103 034700 2.11 1.23 20160103 034700 2.11 1.24 20160103 034700 2.12 1.22 20160103 034700 2.16 1.25 20160103 034700 2.18 1.24 20160103 034700 2.38 1.25 20160103 034700 2.62 1.25 20160103 034700 2.87 1.26 20160103 034700 3.16 1.26 20160103 034700 3.46 1.27 20160103 034700 3.82 1.28 20160103 034700 4.16 1.29 20160103 034700 4.46 1.30 20160103 034700 4.85 1.31 20160103 034700 4.95 1.30 20160103 034700 5.08 1.29 20160103 034700 5.22 1.28 20160103 034700 5.43 1.27 20160103 034700 5.64 1.26 20160103 034700 5.80 1.38 20160103 034700 5.90 1.24 20160103 034700 5.91 1.38 20160103 034700 5.98 1.36 20160103 034700 6.04 1.38 20160103 034700 6.11 1.23 20160103 034700 6.16 1.38 20160103 034700 6.20 1.34 20160103 034700 6.25 1.38 20160103 034700 6.40 1.38 20160103 034700 6.41 1.31 20160103 034700 6.43 1.22 20160103 034700 6.53 1.37 20160103 034700 6.59 1.30 20160103 034700 6.68 1.21 20160103 034700 6.69 1.37 20160103 034700 6.70 1.23 20160103 034700 6.76 1.24 20160103 034700 6.77 1.26 20160103 034700 6.80 1.27 20160103 034700 6.80 1.37 20160103 034700 6.82 1.28 20160103 034700 6.86 1.30 20160103 034700 6.86 1.32 20160103 034700 6.89 1.34 20160103 034700 6.89 1.36 20160103 034700 7.01 1.25 20160103 034700 7.22 1.23 20160103 034700 7.39 1.22 20160103 034800 4.51 1.44 20160103 034800 4.52 1.39 20160103 034800 4.53 1.42 20160103 034800 4.55 1.37 20160103 034800 4.58 1.47 20160103 034800 4.64 1.49 20160103 034800 4.73 1.52 20160103 034800 4.76 1.35 20160103 034800 4.86 1.54 20160103 034800 5.01 1.57 20160103 034800 5.10 1.37 20160103 034800 5.21 1.57 20160103 034800 5.38 1.57 20160103 034800 5.43 1.37 20160103 034800 5.58 1.57 20160103 034800 5.78 1.38 20160103 034800 5.79 1.57 20160103 034800 6.00 1.57 20160103 034800 6.15 1.39 20160103 034800 6.18 1.58 20160103 034800 6.40 1.58 20160103 034800 6.57 1.40 20160103 034800 6.61 1.58 20160103 034800 6.63 1.42 20160103 034800 6.64 1.41 20160103 034800 6.64 1.42 20160103 034800 6.67 1.41 20160103 034800 6.70 1.41 20160103 034800 6.72 1.58 20160103 034800 6.74 1.58 20160103 034800 6.77 1.40 20160103 034800 6.79 1.38 20160103 034800 6.82 1.40 20160103 034800 6.86 1.36 20160103 034800 6.88 1.41 20160103 034800 6.89 1.39 20160103 034800 6.97 1.33 20160103 034800 6.99 1.39 20160103 034800 7.06 1.31 20160103 034800 7.18 1.28 20160103 034800 7.22 1.38 20160103 034800 7.29 1.26 20160103 034800 7.30 1.42 20160103 034800 7.40 1.23 20160103 034800 7.45 1.38 20160103 034800 7.54 1.20 20160103 034800 7.70 1.43 20160103 034800 7.73 1.37 20160103 034800 7.94 1.42 20160103 034800 8.04 1.37 20160103 034800 8.17 1.42 20160103 034800 8.32 1.37 20160103 034800 8.37 1.41 20160103 034800 8.60 1.37 20160103 034800 8.60 1.41 20160103 034800 8.75 1.40 20160103 034800 8.90 1.37 20160103 034800 8.94 1.39 20160103 034800 9.16 1.39 20160103 034800 9.24 1.37 20160103 034800 9.33 1.38 20160103 034800 9.51 1.38 20160103 034900 4.71 1.82 20160103 034900 4.79 1.81 20160103 034900 5.11 1.39 20160103 034900 5.11 1.40 20160103 034900 5.12 1.81 20160103 034900 5.28 1.43 20160103 034900 5.42 1.44 20160103 034900 5.45 1.84 20160103 034900 5.56 1.80 20160103 034900 5.62 1.41 20160103 034900 5.65 1.47 20160103 034900 5.89 1.49 20160103 034900 5.95 1.80 20160103 034900 6.02 1.43 20160103 034900 6.11 1.51 20160103 034900 6.26 1.87 20160103 034900 6.38 1.79 20160103 034900 6.41 1.53 20160103 034900 6.54 1.46 20160103 034900 6.56 1.57 20160103 034900 6.58 1.57 20160103 034900 6.58 1.58 20160103 034900 6.60 1.57 20160103 034900 6.62 1.58 20160103 034900 6.63 1.57 20160103 034900 6.65 1.57 20160103 034900 6.67 1.57 20160103 034900 6.68 1.58 20160103 034900 6.70 1.57 20160103 034900 6.72 1.78 20160103 034900 6.73 1.55 20160103 034900 6.73 1.58 20160103 034900 6.81 1.58 20160103 034900 6.88 1.58 20160103 034900 6.92 1.88 20160103 034900 6.95 1.57 20160103 034900 7.00 1.57 20160103 034900 7.03 1.48 20160103 034900 7.10 1.77 20160103 034900 7.48 1.76 20160103 034900 7.55 1.51 20160103 034900 7.76 1.91 20160103 034900 7.85 1.75 20160103 034900 7.92 1.72 20160103 034900 7.98 1.69 20160103 034900 7.99 1.53 20160103 034900 8.05 1.66 20160103 034900 8.10 1.63 20160103 034900 8.15 1.61 20160103 034900 8.20 1.57 20160103 034900 8.23 1.54 20160103 034900 8.28 1.51 20160103 034900 8.30 1.49 20160103 034900 8.43 1.50 20160103 034900 8.47 1.55 20160103 034900 8.53 1.51 20160103 034900 8.62 1.52 20160103 034900 8.74 1.53 20160103 034900 8.84 1.54 20160103 034900 8.98 1.56 20160103 034900 9.00 1.57 20160103 034900 9.08 1.57 20160103 034900 9.17 1.58 20160103 035000 10.16 1.75 20160103 035000 10.24 1.98 20160103 035000 10.36 1.46 20160103 035000 10.83 1.27 20160103 035000 10.96 1.78 20160103 035000 11.05 1.81 20160103 035000 11.11 1.84 20160103 035000 11.14 1.86 20160103 035000 11.19 2.00 20160103 035000 11.23 1.89 20160103 035000 11.27 1.92 20160103 035000 11.37 1.94 20160103 035000 11.39 1.97 20160103 035000 11.42 1.99 20160103 035000 11.76 1.44 20160103 035000 12.06 1.27 20160103 035000 13.28 1.41 20160103 035000 13.57 1.28 20160103 035000 14.95 1.30 20160103 035000 15.10 1.39 20160103 035000 16.42 1.37 20160103 035000 16.55 1.31 20160103 035000 17.73 1.32 20160103 035000 18.31 1.34 20160103 035000 19.41 1.32 20160103 035000 2.34 1.21 20160103 035000 2.72 1.45 20160103 035000 2.80 1.46 20160103 035000 3.12 1.43 20160103 035000 3.16 1.21 20160103 035000 3.46 1.47 20160103 035000 3.82 1.21 20160103 035000 4.05 1.42 20160103 035000 4.06 1.44 20160103 035000 4.11 1.46 20160103 035000 4.13 1.45 20160103 035000 4.18 1.43 20160103 035000 4.27 1.47 20160103 035000 4.32 1.49 20160103 035000 4.35 1.42 20160103 035000 4.39 1.48 20160103 035000 4.42 1.41 20160103 035000 4.56 1.50 20160103 035000 4.68 1.22 20160103 035000 5.09 1.52 20160103 035000 5.49 1.22 20160103 035000 5.49 1.50 20160103 035000 5.78 1.56 20160103 035000 6.33 1.52 20160103 035000 6.37 1.23 20160103 035000 6.54 1.59 20160103 035000 7.12 1.23 20160103 035000 7.14 1.62 20160103 035000 7.38 1.53 20160103 035000 7.89 1.65 20160103 035000 8.16 1.24 20160103 035000 8.23 1.51 20160103 035000 8.62 1.93 20160103 035000 8.70 1.69 20160103 035000 9.16 1.48 20160103 035000 9.47 1.72 20160103 035000 9.51 1.96 20160103 035000 9.52 1.25 20160103 035100 0.96 1.20 20160103 035100 0.98 1.20 20160103 035100 10.04 1.36 20160103 035100 10.27 1.45 20160103 035100 10.38 1.51 20160103 035100 10.43 1.68 20160103 035100 10.58 1.54 20160103 035100 10.83 1.61 20160103 035100 11.22 1.77 20160103 035100 11.29 1.54 20160103 035100 11.30 1.71 20160103 035100 11.74 1.79 20160103 035100 11.92 1.85 20160103 035100 12.36 1.89 20160103 035100 12.72 1.95 20160103 035100 1.46 1.19 20160103 035100 1.56 1.20 20160103 035100 2.03 1.19 20160103 035100 2.65 1.19 20160103 035100 3.05 1.33 20160103 035100 3.07 1.29 20160103 035100 3.19 1.18 20160103 035100 3.83 1.18 20160103 035100 3.91 1.36 20160103 035100 4.05 1.26 20160103 035100 4.49 1.18 20160103 035100 4.75 0.96 20160103 035100 4.77 0.99 20160103 035100 4.79 0.93 20160103 035100 4.82 0.93 20160103 035100 4.82 1.02 20160103 035100 4.83 0.92 20160103 035100 4.83 0.94 20160103 035100 4.83 0.96 20160103 035100 4.84 0.97 20160103 035100 4.84 0.98 20160103 035100 4.84 0.99 20160103 035100 4.85 1.00 20160103 035100 4.85 1.01 20160103 035100 4.92 1.05 20160103 035100 5.05 1.07 20160103 035100 5.13 1.17 20160103 035100 5.21 1.11 20160103 035100 5.22 1.03 20160103 035100 5.43 1.14 20160103 035100 5.44 1.40 20160103 035100 5.64 1.22 20160103 035100 5.65 1.17 20160103 035100 5.69 1.05 20160103 035100 6.28 1.07 20160103 035100 6.86 1.09 20160103 035100 6.94 1.24 20160103 035100 7.17 1.45 20160103 035100 7.47 1.12 20160103 035100 7.50 1.32 20160103 035100 7.96 1.14 20160103 035100 8.38 1.41 20160103 035100 8.55 1.47 20160103 035100 8.61 1.16 20160103 035100 9.13 1.51 20160103 035100 9.28 1.19 20160103 035100 9.85 1.60 20160103 035100 9.89 1.21 20160103 035100 9.96 1.28 20160103 035200 11.26 1.71 20160103 035200 12.20 1.59 20160103 035200 13.00 1.63 20160103 035200 13.42 1.85 20160103 035200 13.83 1.66 20160103 035200 14.79 1.71 20160103 035200 15.22 1.96 20160103 035200 15.66 1.74 20160103 035200 16.48 1.79 20160103 035200 17.38 2.11 20160103 035200 17.44 1.83 20160103 035200 18.33 1.88 20160103 035200 19.33 1.99 20160103 035200 19.55 2.25 20160103 035200 20.11 2.07 20160103 035200 21.09 2.18 20160103 035200 21.09 2.40 20160103 035200 22.04 2.29 20160103 035200 22.40 2.51 20160103 035200 22.97 2.38 20160103 035200 23.75 2.47 20160103 035200 23.97 2.66 20160103 035200 24.66 2.57 20160103 035200 25.56 2.80 20160103 035200 25.57 2.67 20160103 035200 26.26 2.76 20160103 035200 27.02 2.84 20160103 035200 27.15 2.93 20160103 035200 27.79 2.93 20160103 035200 28.51 3.05 20160103 035200 28.61 3.01 20160103 035200 29.28 3.09 20160103 035200 2.95 1.19 20160103 035200 30.10 3.17 20160103 035200 30.11 3.19 20160103 035200 30.97 3.25 20160103 035200 31.75 3.33 20160103 035200 31.82 3.33 20160103 035200 32.57 3.39 20160103 035200 5.12 1.32 20160103 035200 6.93 1.43 20160103 035200 9.09 1.57 20160103 035300 21.99 0.69 20160103 035300 22.58 0.69 20160103 035300 23.09 0.68 20160103 035300 23.71 0.67 20160103 035300 24.39 0.67 20160103 035300 25.05 0.66 20160103 035400 10.03 0.85 20160103 035400 10.29 0.84 20160103 035400 10.54 0.83 20160103 035400 10.64 0.82 20160103 035400 11.57 0.81 20160103 035400 12.81 0.80 20160103 035400 13.73 0.78 20160103 035400 14.95 0.77 20160103 035400 16.05 0.76 20160103 035400 17.24 0.74 20160103 035400 18.23 0.73 20160103 035400 19.31 0.72 20160103 035400 20.43 0.70 20160103 035400 20.85 0.70 20160103 035400 21.40 0.69 20160103 035400 8.11 0.93 20160103 035400 8.13 0.92 20160103 035400 8.19 0.93 20160103 035400 8.20 0.93 20160103 035400 8.28 0.93 20160103 035400 8.31 0.92 20160103 035400 8.49 0.91 20160103 035400 8.86 0.91 20160103 035400 9.11 0.90 20160103 035400 9.60 0.88 20160103 035400 9.68 0.87 20160103 035400 9.93 0.86 20160103 035500 100.97 -1.19 20160103 035500 103.24 -0.28 20160103 035500 103.55 -0.98 20160103 035500 104.96 -0.84 20160103 035500 107.21 -0.62 20160103 035500 107.75 -0.45 20160103 035500 24.69 0.90 20160103 035500 28.48 0.90 20160103 035500 33.30 0.89 20160103 035500 38.28 0.88 20160103 035500 43.01 0.89 20160103 035500 47.40 0.88 20160103 035500 52.73 0.87 20160103 035500 57.61 0.87 20160103 035500 62.55 0.84 20160103 035500 63.94 -1.88 20160103 035500 67.61 0.77 20160103 035500 71.07 -1.96 20160103 035500 73.56 0.61 20160103 035500 78.37 -2.02 20160103 035500 79.32 0.44 20160103 035500 83.63 0.33 20160103 035500 87.08 -2.06 20160103 035500 89.08 0.17 20160103 035500 90.06 -1.94 20160103 035500 93.43 -1.74 20160103 035500 94.27 -0.00 20160103 035500 96.25 -1.57 20160103 035500 98.16 -1.40 20160103 035500 99.28 -0.13 20160103 035600 13.78 2.00 20160103 035600 14.52 2.06 20160103 035600 14.88 0.83 20160103 035600 15.36 0.41 20160103 035600 15.39 2.14 20160103 035600 15.41 1.28 20160103 035600 16.18 2.21 20160103 035600 16.83 1.75 20160103 035600 17.02 -0.09 20160103 035600 17.05 2.29 20160103 035600 17.79 2.36 20160103 035600 18.29 2.41 20160103 035600 18.84 2.47 20160103 035600 18.92 2.19 20160103 035600 19.26 -0.55 20160103 035600 19.33 2.52 20160103 035600 19.75 2.56 20160103 035600 20.25 2.61 20160103 035600 20.74 2.65 20160103 035600 20.95 2.58 20160103 035600 21.20 2.69 20160103 035600 21.63 2.77 20160103 035600 21.67 2.76 20160103 035600 21.67 2.78 20160103 035600 21.69 2.73 20160103 035600 21.69 2.79 20160103 035600 21.72 2.80 20160103 035600 21.73 2.75 20160103 035600 21.74 2.74 20160103 035600 21.82 2.80 20160103 035600 21.92 2.81 20160103 035600 22.09 2.81 20160103 035600 22.19 2.78 20160103 035600 22.24 2.79 20160103 035600 22.24 2.82 20160103 035600 22.27 2.79 20160103 035600 22.42 2.81 20160103 035600 22.43 2.82 20160103 035600 22.50 2.82 20160103 035600 22.59 -1.07 20160103 035600 22.59 2.83 20160103 035600 22.62 2.83 20160103 035600 22.72 2.84 20160103 035600 22.82 2.83 20160103 035600 22.82 2.85 20160103 035600 22.93 2.86 20160103 035600 23.00 2.84 20160103 035600 23.01 2.85 20160103 035600 23.01 2.86 20160103 035600 23.03 2.87 20160103 035600 23.08 2.86 20160103 035600 23.11 2.85 20160103 035600 23.21 2.86 20160103 035600 23.22 2.85 20160103 035600 23.30 2.86 20160103 035600 23.41 2.86 20160103 035600 23.44 2.86 20160103 035600 23.55 2.86 20160103 035600 27.62 -1.34 20160103 035600 34.39 -1.45 20160103 035600 42.02 -1.59 20160103 035600 49.88 -1.71 20160103 035600 55.72 -1.78 20160103 035700 10.63 1.71 20160103 035700 11.26 1.77 20160103 035700 12.13 1.85 20160103 035700 12.99 1.93 20160103 035700 3.84 0.30 20160103 035700 3.84 0.32 20160103 035700 3.86 0.35 20160103 035700 3.89 0.38 20160103 035700 3.91 0.31 20160103 035700 3.91 0.41 20160103 035700 3.94 0.43 20160103 035700 3.99 0.46 20160103 035700 4.01 0.32 20160103 035700 4.02 0.49 20160103 035700 4.07 0.51 20160103 035700 4.12 0.32 20160103 035700 4.13 0.54 20160103 035700 4.26 0.32 20160103 035700 4.41 0.60 20160103 035700 4.46 0.33 20160103 035700 4.65 0.33 20160103 035700 4.73 0.65 20160103 035700 4.91 0.33 20160103 035700 5.02 0.70 20160103 035700 5.18 0.34 20160103 035700 5.34 0.75 20160103 035700 5.36 0.34 20160103 035700 5.65 0.35 20160103 035700 5.71 0.81 20160103 035700 6.01 0.36 20160103 035700 6.09 0.86 20160103 035700 6.39 0.91 20160103 035700 6.42 0.36 20160103 035700 6.79 0.96 20160103 035700 7.01 0.37 20160103 035700 7.09 1.03 20160103 035700 7.19 1.12 20160103 035700 7.41 1.19 20160103 035700 7.75 1.28 20160103 035700 8.16 1.36 20160103 035700 8.61 1.44 20160103 035700 9.17 1.52 20160103 035700 9.86 1.61 20160103 043400 1.21 0.53 20160103 043400 1.22 0.53 20160103 043400 1.31 0.54 20160103 043400 1.35 0.54 20160103 043400 1.38 0.55 20160103 043400 1.50 0.55 20160103 043400 1.57 0.54 20160103 043400 1.62 0.56 20160103 043400 1.72 0.57 20160103 043400 1.79 0.65 20160103 043400 1.82 0.57 20160103 043400 1.82 0.64 20160103 043400 1.85 0.63 20160103 043400 1.89 0.62 20160103 043400 1.91 0.55 20160103 043400 1.94 0.58 20160103 043400 1.94 0.61 20160103 043400 1.99 0.60 20160103 043400 2.06 0.58 20160103 043400 2.06 0.59 20160103 043400 2.30 0.56 20160103 043400 2.63 0.56 20160103 043400 3.04 0.57 20160103 043400 3.46 0.57 20160103 043400 3.89 0.58 20160103 043400 4.08 0.59 20160103 043400 4.31 0.60 20160103 043400 4.56 0.60 20160103 043400 4.81 0.61 20160103 043400 5.03 0.62 20160103 043400 5.29 0.63 20160103 043400 5.56 0.64 20160103 043400 5.79 0.64 20160103 043400 5.98 0.72 20160103 043400 5.99 0.69 20160103 043400 5.99 0.75 20160103 043400 6.00 0.78 20160103 043400 6.01 0.66 20160103 043400 6.04 0.81 20160103 043400 6.07 0.84 20160103 043400 6.13 0.87 20160103 043400 6.22 0.90 20160103 043400 6.29 0.92 20160103 043400 6.40 0.93 20160103 043400 6.51 0.93 20160103 043400 6.66 0.94 20160103 043500 10.09 1.45 20160103 043500 10.18 1.46 20160103 043500 10.20 1.46 20160103 043500 10.21 1.46 20160103 043500 10.24 1.47 20160103 043500 10.25 1.46 20160103 043500 6.82 0.96 20160103 043500 6.95 0.96 20160103 043500 7.11 0.97 20160103 043500 7.27 0.98 20160103 043500 7.44 0.98 20160103 043500 7.53 0.99 20160103 043500 7.64 1.00 20160103 043500 7.75 1.02 20160103 043500 7.85 1.02 20160103 043500 7.97 1.04 20160103 043500 8.10 1.05 20160103 043500 8.23 1.07 20160103 043500 8.36 1.08 20160103 043500 8.49 1.12 20160103 043500 8.50 1.10 20160103 043500 8.51 1.11 20160103 043500 8.51 1.13 20160103 043500 8.51 1.15 20160103 043500 8.52 1.09 20160103 043500 8.52 1.15 20160103 043500 8.52 1.17 20160103 043500 8.52 1.18 20160103 043500 8.53 1.17 20160103 043500 8.53 1.18 20160103 043500 8.54 1.16 20160103 043500 8.54 1.18 20160103 043500 8.55 1.15 20160103 043500 8.56 1.16 20160103 043500 8.57 1.14 20160103 043500 8.58 1.15 20160103 043500 8.60 1.14 20160103 043500 8.65 1.15 20160103 043500 8.66 1.18 20160103 043500 8.71 1.20 20160103 043500 8.72 1.22 20160103 043500 8.78 1.24 20160103 043500 8.84 1.26 20160103 043500 8.85 1.28 20160103 043500 8.91 1.30 20160103 043500 8.93 1.32 20160103 043500 9.02 1.33 20160103 043500 9.11 1.33 20160103 043500 9.16 1.33 20160103 043500 9.26 1.34 20160103 043500 9.31 1.35 20160103 043500 9.38 1.35 20160103 043500 9.46 1.37 20160103 043500 9.51 1.37 20160103 043500 9.58 1.39 20160103 043500 9.61 1.39 20160103 043500 9.68 1.40 20160103 043500 9.75 1.42 20160103 043500 9.80 1.42 20160103 043500 9.89 1.43 20160103 043500 9.97 1.44 20160103 043600 10.00 1.51 20160103 043600 10.03 1.48 20160103 043600 10.06 1.48 20160103 043600 10.12 1.47 20160103 043600 10.15 1.46 20160103 043600 10.16 1.45 20160103 043600 10.19 1.44 20160103 043600 10.20 1.45 20160103 043600 10.21 1.44 20160103 043600 10.22 1.45 20160103 043600 7.59 1.40 20160103 043600 7.61 1.40 20160103 043600 7.64 1.39 20160103 043600 7.69 1.39 20160103 043600 7.75 1.38 20160103 043600 7.79 1.38 20160103 043600 7.86 1.38 20160103 043600 7.92 1.37 20160103 043600 8.02 1.37 20160103 043600 8.09 1.37 20160103 043600 8.12 1.38 20160103 043600 8.13 1.45 20160103 043600 8.15 1.44 20160103 043600 8.16 1.42 20160103 043600 8.17 1.47 20160103 043600 8.19 1.38 20160103 043600 8.20 1.49 20160103 043600 8.21 1.39 20160103 043600 8.22 1.41 20160103 043600 8.24 1.51 20160103 043600 8.27 1.39 20160103 043600 8.30 1.39 20160103 043600 8.32 1.40 20160103 043600 8.36 1.40 20160103 043600 8.37 1.38 20160103 043600 8.38 1.52 20160103 043600 8.40 1.40 20160103 043600 8.41 1.38 20160103 043600 8.42 1.39 20160103 043600 8.43 1.39 20160103 043600 8.43 1.40 20160103 043600 8.44 1.40 20160103 043600 8.44 1.41 20160103 043600 8.53 1.51 20160103 043600 8.72 1.51 20160103 043600 8.86 1.51 20160103 043600 9.06 1.51 20160103 043600 9.27 1.51 20160103 043600 9.50 1.51 20160103 043600 9.69 1.51 20160103 043600 9.85 1.50 20160103 043600 9.87 1.50 20160103 043600 9.90 1.50 20160103 043600 9.91 1.50 20160103 043600 9.94 1.50 20160103 043600 9.95 1.50 20160103 043600 9.95 1.51 20160103 043600 9.96 1.49 20160103 043600 9.96 1.50 20160103 043600 9.98 1.51 20160103 043600 9.99 1.51 20160103 043700 10.44 1.73 20160103 043700 11.07 1.75 20160103 043700 11.69 1.78 20160103 043700 12.08 1.85 20160103 043700 12.12 1.84 20160103 043700 12.16 1.87 20160103 043700 12.22 1.88 20160103 043700 12.25 1.84 20160103 043700 12.26 1.80 20160103 043700 12.39 1.84 20160103 043700 12.54 1.84 20160103 043700 12.68 1.84 20160103 043700 12.87 1.84 20160103 043700 12.89 1.82 20160103 043700 13.02 1.84 20160103 043700 13.21 1.84 20160103 043700 13.37 1.84 20160103 043700 7.60 1.40 20160103 043700 7.63 1.39 20160103 043700 7.66 1.38 20160103 043700 7.70 1.38 20160103 043700 7.77 1.36 20160103 043700 7.78 1.35 20160103 043700 7.80 1.34 20160103 043700 7.86 1.33 20160103 043700 7.98 1.34 20160103 043700 8.14 1.36 20160103 043700 8.30 1.37 20160103 043700 8.48 1.39 20160103 043700 8.57 1.54 20160103 043700 8.58 1.63 20160103 043700 8.62 1.56 20160103 043700 8.64 1.52 20160103 043700 8.65 1.64 20160103 043700 8.68 1.41 20160103 043700 8.69 1.58 20160103 043700 8.72 1.52 20160103 043700 8.73 1.65 20160103 043700 8.76 1.60 20160103 043700 8.80 1.66 20160103 043700 8.84 1.43 20160103 043700 8.85 1.51 20160103 043700 8.86 1.63 20160103 043700 8.89 1.68 20160103 043700 8.92 1.65 20160103 043700 8.95 1.51 20160103 043700 8.95 1.65 20160103 043700 8.98 1.69 20160103 043700 9.03 1.67 20160103 043700 9.05 1.45 20160103 043700 9.06 1.50 20160103 043700 9.07 1.70 20160103 043700 9.14 1.70 20160103 043700 9.15 1.50 20160103 043700 9.17 1.72 20160103 043700 9.24 1.72 20160103 043700 9.25 1.49 20160103 043700 9.26 1.72 20160103 043700 9.27 1.47 20160103 043700 9.35 1.49 20160103 043700 9.42 1.68 20160103 043700 9.46 1.48 20160103 043700 9.97 1.70 20160103 043800 10.03 1.93 20160103 043800 10.19 1.94 20160103 043800 10.44 1.94 20160103 043800 10.70 1.94 20160103 043800 10.93 1.94 20160103 043800 11.19 1.95 20160103 043800 11.48 1.95 20160103 043800 11.73 1.95 20160103 043800 12.01 1.96 20160103 043800 12.27 1.90 20160103 043800 12.32 1.97 20160103 043800 12.33 1.91 20160103 043800 12.37 1.93 20160103 043800 12.44 1.94 20160103 043800 12.47 1.96 20160103 043800 12.49 1.97 20160103 043800 6.92 1.57 20160103 043800 7.09 1.55 20160103 043800 7.10 1.58 20160103 043800 7.26 1.53 20160103 043800 7.32 1.58 20160103 043800 7.45 1.50 20160103 043800 7.54 1.59 20160103 043800 7.59 1.48 20160103 043800 7.77 1.59 20160103 043800 7.78 1.45 20160103 043800 7.95 1.60 20160103 043800 7.96 1.43 20160103 043800 7.98 1.44 20160103 043800 8.09 1.42 20160103 043800 8.12 1.41 20160103 043800 8.18 1.60 20160103 043800 8.21 1.40 20160103 043800 8.30 1.38 20160103 043800 8.32 1.38 20160103 043800 8.40 1.37 20160103 043800 8.41 1.61 20160103 043800 8.59 1.61 20160103 043800 8.79 1.62 20160103 043800 8.83 1.63 20160103 043800 8.84 1.85 20160103 043800 8.85 1.83 20160103 043800 8.86 1.64 20160103 043800 8.87 1.82 20160103 043800 8.90 1.65 20160103 043800 8.90 1.80 20160103 043800 8.92 1.79 20160103 043800 8.94 1.66 20160103 043800 8.95 1.77 20160103 043800 8.95 1.86 20160103 043800 8.98 1.67 20160103 043800 8.99 1.76 20160103 043800 9.02 1.68 20160103 043800 9.04 1.74 20160103 043800 9.05 1.69 20160103 043800 9.08 1.72 20160103 043800 9.09 1.71 20160103 043800 9.12 1.87 20160103 043800 9.28 1.89 20160103 043800 9.41 1.89 20160103 043800 9.58 1.90 20160103 043800 9.74 1.92 20160103 043800 9.90 1.92 20160103 043900 10.02 1.59 20160103 043900 10.02 1.65 20160103 043900 10.04 1.47 20160103 043900 10.08 1.53 20160103 043900 10.09 1.47 20160103 043900 10.11 1.65 20160103 043900 10.19 1.47 20160103 043900 10.20 1.56 20160103 043900 10.20 1.65 20160103 043900 10.24 1.47 20160103 043900 10.26 1.46 20160103 043900 10.26 1.66 20160103 043900 10.27 1.47 20160103 043900 10.31 1.46 20160103 043900 10.32 1.64 20160103 043900 10.37 1.46 20160103 043900 10.37 1.58 20160103 043900 10.45 1.45 20160103 043900 10.45 1.64 20160103 043900 10.48 1.60 20160103 043900 10.48 1.61 20160103 043900 10.51 1.66 20160103 043900 10.57 1.64 20160103 043900 10.65 1.62 20160103 043900 10.72 1.64 20160103 043900 10.74 1.66 20160103 043900 10.88 1.63 20160103 043900 10.93 1.66 20160103 043900 11.15 1.66 20160103 043900 11.33 1.65 20160103 043900 11.36 1.66 20160103 043900 11.51 1.67 20160103 043900 11.72 1.67 20160103 043900 7.64 1.51 20160103 043900 7.66 1.51 20160103 043900 7.68 1.51 20160103 043900 7.72 1.51 20160103 043900 7.74 1.49 20160103 043900 7.76 1.51 20160103 043900 7.80 1.51 20160103 043900 7.81 1.47 20160103 043900 7.85 1.50 20160103 043900 7.89 1.46 20160103 043900 7.90 1.50 20160103 043900 7.96 1.50 20160103 043900 8.01 1.50 20160103 043900 8.36 1.51 20160103 043900 8.79 1.54 20160103 043900 9.14 1.55 20160103 043900 9.58 1.57 20160103 043900 9.64 1.44 20160103 043900 9.72 1.45 20160103 043900 9.74 1.45 20160103 043900 9.78 1.47 20160103 043900 9.83 1.46 20160103 043900 9.85 1.49 20160103 043900 9.89 1.65 20160103 043900 9.92 1.46 20160103 043900 9.92 1.51 20160103 043900 9.94 1.47 20160103 043900 9.94 1.65 20160103 043900 9.99 1.65 20160103 044000 10.46 1.45 20160103 044000 10.77 1.44 20160103 044000 10.96 1.45 20160103 044000 11.14 1.45 20160103 044000 11.39 1.45 20160103 044000 11.72 1.45 20160103 044000 11.78 1.45 20160103 044000 11.97 1.45 20160103 044000 12.15 1.45 20160103 044000 12.30 1.45 20160103 044000 2.86 1.55 20160103 044000 2.90 1.56 20160103 044000 2.97 1.53 20160103 044000 3.04 1.52 20160103 044000 3.20 1.51 20160103 044000 3.31 1.54 20160103 044000 3.38 1.49 20160103 044000 3.50 1.48 20160103 044000 3.68 1.53 20160103 044000 3.71 1.47 20160103 044000 3.88 1.46 20160103 044000 4.09 1.45 20160103 044000 4.18 1.46 20160103 044000 4.18 1.51 20160103 044000 4.28 1.47 20160103 044000 4.46 1.49 20160103 044000 4.64 1.50 20160103 044000 4.66 1.50 20160103 044000 4.84 1.51 20160103 044000 4.92 1.43 20160103 044000 5.10 1.52 20160103 044000 5.12 1.46 20160103 044000 5.18 1.48 20160103 044000 5.30 1.48 20160103 044000 5.36 1.54 20160103 044000 5.45 1.49 20160103 044000 5.59 1.46 20160103 044000 5.61 1.51 20160103 044000 5.61 1.55 20160103 044000 5.72 1.44 20160103 044000 5.78 1.53 20160103 044000 5.80 1.56 20160103 044000 5.93 1.54 20160103 044000 6.07 1.56 20160103 044000 6.08 1.44 20160103 044000 6.19 1.57 20160103 044000 6.31 1.57 20160103 044000 6.32 1.55 20160103 044000 6.35 1.53 20160103 044000 6.40 1.43 20160103 044000 6.41 1.51 20160103 044000 6.47 1.49 20160103 044000 6.53 1.48 20160103 044000 6.62 1.42 20160103 044000 6.62 1.46 20160103 044000 6.72 1.44 20160103 044000 6.81 1.42 20160103 044000 7.28 1.44 20160103 044000 8.16 1.44 20160103 044000 8.93 1.44 20160103 044000 9.83 1.44 20160103 044100 10.54 1.54 20160103 044100 11.12 1.54 20160103 044100 11.14 1.49 20160103 044100 11.73 1.53 20160103 044100 12.18 1.51 20160103 044100 12.22 1.54 20160103 044100 12.84 1.53 20160103 044100 13.46 1.52 20160103 044100 2.91 1.38 20160103 044100 2.93 1.53 20160103 044100 3.03 1.55 20160103 044100 3.07 1.57 20160103 044100 3.10 1.52 20160103 044100 3.24 1.58 20160103 044100 3.34 1.52 20160103 044100 3.45 1.60 20160103 044100 3.49 1.39 20160103 044100 3.62 1.62 20160103 044100 3.68 1.39 20160103 044100 3.81 1.53 20160103 044100 3.88 1.64 20160103 044100 3.90 1.66 20160103 044100 3.91 1.66 20160103 044100 3.95 1.67 20160103 044100 4.03 1.67 20160103 044100 4.07 1.66 20160103 044100 4.07 1.67 20160103 044100 4.12 1.40 20160103 044100 4.12 1.67 20160103 044100 4.13 1.66 20160103 044100 4.22 1.67 20160103 044100 4.28 1.68 20160103 044100 4.36 1.68 20160103 044100 4.40 1.66 20160103 044100 4.47 1.53 20160103 044100 4.63 1.66 20160103 044100 4.71 1.41 20160103 044100 4.86 1.66 20160103 044100 4.97 1.40 20160103 044100 5.10 1.53 20160103 044100 5.10 1.66 20160103 044100 5.37 1.66 20160103 044100 5.63 1.66 20160103 044100 5.75 1.59 20160103 044100 5.75 1.60 20160103 044100 5.76 1.58 20160103 044100 5.76 1.61 20160103 044100 5.80 1.63 20160103 044100 5.83 1.66 20160103 044100 5.84 1.54 20160103 044100 5.85 1.64 20160103 044100 5.89 1.65 20160103 044100 5.98 1.66 20160103 044100 6.25 1.42 20160103 044100 6.65 1.54 20160103 044100 7.48 1.54 20160103 044100 7.54 1.44 20160103 044100 8.15 1.54 20160103 044100 8.60 1.45 20160103 044100 8.84 1.54 20160103 044100 9.41 1.54 20160103 044100 9.86 1.47 20160103 044100 9.93 1.54 20160103 044200 10.09 1.91 20160103 044200 10.35 1.92 20160103 044200 10.60 1.93 20160103 044200 10.88 1.93 20160103 044200 11.11 1.94 20160103 044200 11.29 1.94 20160103 044200 11.47 1.95 20160103 044200 11.63 1.95 20160103 044200 11.78 1.96 20160103 044200 11.93 1.96 20160103 044200 12.07 1.97 20160103 044200 2.63 1.74 20160103 044200 2.67 1.76 20160103 044200 2.86 1.72 20160103 044200 2.98 1.78 20160103 044200 3.33 1.70 20160103 044200 3.55 1.81 20160103 044200 4.01 1.68 20160103 044200 4.06 1.82 20160103 044200 4.60 1.67 20160103 044200 4.65 1.84 20160103 044200 4.94 1.65 20160103 044200 5.01 1.64 20160103 044200 5.07 1.63 20160103 044200 5.17 1.62 20160103 044200 5.22 1.61 20160103 044200 5.23 1.85 20160103 044200 5.25 1.42 20160103 044200 5.35 1.60 20160103 044200 5.37 1.59 20160103 044200 5.39 1.57 20160103 044200 5.51 1.56 20160103 044200 5.53 1.55 20160103 044200 5.67 1.55 20160103 044200 5.75 1.86 20160103 044200 5.77 1.55 20160103 044200 5.86 1.43 20160103 044200 5.91 1.54 20160103 044200 6.13 1.54 20160103 044200 6.25 1.87 20160103 044200 6.36 1.53 20160103 044200 6.46 1.44 20160103 044200 6.68 1.53 20160103 044200 6.79 1.87 20160103 044200 6.97 1.53 20160103 044200 7.02 1.46 20160103 044200 7.18 1.52 20160103 044200 7.22 1.52 20160103 044200 7.26 1.51 20160103 044200 7.32 1.50 20160103 044200 7.35 1.88 20160103 044200 7.39 1.50 20160103 044200 7.50 1.49 20160103 044200 7.59 1.49 20160103 044200 7.62 1.47 20160103 044200 7.72 1.48 20160103 044200 7.86 1.89 20160103 044200 7.90 1.48 20160103 044200 8.44 1.89 20160103 044200 9.02 1.90 20160103 044200 9.30 1.90 20160103 044200 9.45 1.90 20160103 044200 9.69 1.91 20160103 044200 9.90 1.91 20160103 044300 10.10 2.33 20160103 044300 10.13 2.70 20160103 044300 10.13 2.75 20160103 044300 10.18 2.66 20160103 044300 10.23 2.35 20160103 044300 10.23 2.61 20160103 044300 10.26 2.56 20160103 044300 10.32 2.51 20160103 044300 10.34 2.36 20160103 044300 10.35 1.92 20160103 044300 10.35 2.46 20160103 044300 10.42 2.42 20160103 044300 10.45 2.38 20160103 044300 10.70 1.93 20160103 044300 11.12 1.94 20160103 044300 11.51 1.96 20160103 044300 11.87 1.97 20160103 044300 12.20 1.97 20160103 044300 12.31 1.98 20160103 044300 12.33 1.98 20160103 044300 6.81 1.88 20160103 044300 6.82 1.89 20160103 044300 6.82 1.90 20160103 044300 6.82 1.91 20160103 044300 6.83 1.87 20160103 044300 6.85 1.86 20160103 044300 6.86 1.92 20160103 044300 6.89 1.85 20160103 044300 6.93 1.84 20160103 044300 6.94 1.94 20160103 044300 6.99 1.85 20160103 044300 7.06 1.86 20160103 044300 7.13 1.88 20160103 044300 7.18 1.89 20160103 044300 7.18 1.98 20160103 044300 7.24 1.90 20160103 044300 7.31 1.91 20160103 044300 7.35 1.92 20160103 044300 7.38 2.00 20160103 044300 7.40 1.94 20160103 044300 7.48 1.95 20160103 044300 7.61 1.94 20160103 044300 7.64 2.04 20160103 044300 7.74 1.93 20160103 044300 7.89 1.92 20160103 044300 7.93 2.07 20160103 044300 8.07 1.91 20160103 044300 8.23 2.11 20160103 044300 8.27 1.90 20160103 044300 8.45 1.89 20160103 044300 8.50 2.13 20160103 044300 8.67 1.88 20160103 044300 8.83 2.17 20160103 044300 8.92 1.87 20160103 044300 9.20 1.87 20160103 044300 9.20 2.20 20160103 044300 9.41 2.23 20160103 044300 9.55 2.25 20160103 044300 9.57 1.89 20160103 044300 9.70 2.27 20160103 044300 9.84 2.29 20160103 044300 9.96 2.31 20160103 044300 9.97 1.90 20160103 044400 10.15 2.80 20160103 044400 10.25 2.66 20160103 044400 10.38 2.86 20160103 044400 10.48 2.67 20160103 044400 10.65 2.93 20160103 044400 10.66 2.69 20160103 044400 10.67 2.69 20160103 044400 10.67 2.70 20160103 044400 10.67 2.71 20160103 044400 10.67 2.72 20160103 044400 10.68 2.74 20160103 044400 10.68 2.75 20160103 044400 10.69 2.76 20160103 044400 10.69 2.77 20160103 044400 10.75 2.78 20160103 044400 10.90 2.80 20160103 044400 10.94 2.99 20160103 044400 11.06 2.81 20160103 044400 11.20 2.83 20160103 044400 11.30 3.07 20160103 044400 11.36 2.84 20160103 044400 11.55 2.86 20160103 044400 11.58 3.12 20160103 044400 11.72 2.87 20160103 044400 11.80 2.95 20160103 044400 11.86 2.94 20160103 044400 11.89 2.89 20160103 044400 11.94 2.94 20160103 044400 11.95 3.19 20160103 044400 12.00 2.94 20160103 044400 12.06 2.93 20160103 044400 12.07 2.96 20160103 044400 12.09 2.93 20160103 044400 12.10 2.91 20160103 044400 12.13 2.92 20160103 044400 12.14 2.92 20160103 044400 12.15 2.92 20160103 044400 12.37 3.27 20160103 044400 12.41 2.98 20160103 044400 12.71 3.32 20160103 044400 12.73 3.00 20160103 044400 13.09 3.37 20160103 044400 13.10 3.02 20160103 044400 13.28 3.37 20160103 044400 13.46 3.36 20160103 044400 13.47 3.04 20160103 044400 13.65 3.36 20160103 044400 13.84 3.35 20160103 044400 13.86 3.06 20160103 044400 14.03 3.34 20160103 044400 14.19 3.08 20160103 044400 14.23 3.34 20160103 044400 14.43 3.34 20160103 044400 14.59 3.10 20160103 044400 14.68 3.34 20160103 044400 14.71 3.29 20160103 044400 14.73 3.24 20160103 044400 14.73 3.27 20160103 044400 14.73 3.32 20160103 044400 14.76 3.22 20160103 044400 14.78 3.20 20160103 044400 14.81 3.17 20160103 044400 14.87 3.15 20160103 044400 14.91 3.13 20160103 044500 10.01 1.82 20160103 044500 10.06 2.65 20160103 044500 10.31 1.81 20160103 044500 10.45 1.59 20160103 044500 10.45 1.60 20160103 044500 10.50 1.57 20160103 044500 10.50 1.61 20160103 044500 10.56 1.55 20160103 044500 10.56 1.63 20160103 044500 10.60 1.64 20160103 044500 10.62 1.53 20160103 044500 10.64 1.65 20160103 044500 10.67 1.74 20160103 044500 10.68 1.74 20160103 044500 10.68 1.75 20160103 044500 10.69 1.67 20160103 044500 10.69 1.78 20160103 044500 10.71 1.73 20160103 044500 10.71 1.76 20160103 044500 10.73 1.68 20160103 044500 10.76 1.70 20160103 044500 10.77 1.72 20160103 044500 10.79 1.72 20160103 044500 10.79 1.76 20160103 044500 10.87 1.76 20160103 044500 10.98 1.77 20160103 044500 7.91 2.01 20160103 044500 7.92 1.99 20160103 044500 7.93 1.97 20160103 044500 7.95 2.04 20160103 044500 7.99 2.05 20160103 044500 8.00 1.95 20160103 044500 8.02 2.33 20160103 044500 8.03 2.36 20160103 044500 8.04 2.30 20160103 044500 8.06 2.28 20160103 044500 8.08 2.38 20160103 044500 8.09 2.08 20160103 044500 8.09 2.25 20160103 044500 8.13 2.22 20160103 044500 8.14 2.40 20160103 044500 8.18 2.10 20160103 044500 8.18 2.20 20160103 044500 8.23 2.43 20160103 044500 8.24 2.17 20160103 044500 8.26 1.93 20160103 044500 8.27 2.12 20160103 044500 8.31 2.15 20160103 044500 8.31 2.45 20160103 044500 8.39 2.47 20160103 044500 8.49 2.49 20160103 044500 8.58 2.51 20160103 044500 8.62 1.91 20160103 044500 8.69 2.53 20160103 044500 8.79 2.54 20160103 044500 8.93 1.89 20160103 044500 8.98 2.56 20160103 044500 9.21 2.58 20160103 044500 9.26 1.87 20160103 044500 9.39 2.60 20160103 044500 9.62 2.61 20160103 044500 9.64 1.85 20160103 044500 9.84 2.63 20160103 044600 10.07 1.44 20160103 044600 10.26 1.44 20160103 044600 10.47 1.44 20160103 044600 10.64 1.43 20160103 044600 10.67 1.51 20160103 044600 10.74 1.49 20160103 044600 10.82 1.47 20160103 044600 10.83 1.43 20160103 044600 10.89 1.45 20160103 044600 10.98 1.43 20160103 044600 5.65 1.61 20160103 044600 5.65 1.64 20160103 044600 5.65 1.67 20160103 044600 5.65 1.69 20160103 044600 5.65 1.72 20160103 044600 5.65 1.75 20160103 044600 5.66 1.78 20160103 044600 5.67 1.80 20160103 044600 5.68 1.58 20160103 044600 5.69 1.56 20160103 044600 5.72 1.55 20160103 044600 5.75 1.55 20160103 044600 5.77 1.54 20160103 044600 5.81 1.54 20160103 044600 5.81 1.82 20160103 044600 5.84 1.53 20160103 044600 5.86 1.53 20160103 044600 5.90 1.52 20160103 044600 5.92 1.52 20160103 044600 5.98 1.83 20160103 044600 6.00 1.50 20160103 044600 6.14 1.84 20160103 044600 6.16 1.48 20160103 044600 6.31 1.45 20160103 044600 6.32 1.85 20160103 044600 6.49 1.42 20160103 044600 6.53 1.87 20160103 044600 6.64 1.40 20160103 044600 6.74 1.88 20160103 044600 6.80 1.37 20160103 044600 6.94 1.89 20160103 044600 6.99 1.35 20160103 044600 7.16 1.32 20160103 044600 7.20 1.91 20160103 044600 7.33 1.30 20160103 044600 7.47 1.93 20160103 044600 7.53 1.30 20160103 044600 7.74 1.32 20160103 044600 7.78 1.96 20160103 044600 7.90 1.34 20160103 044600 8.12 1.36 20160103 044600 8.13 1.99 20160103 044600 8.35 1.38 20160103 044600 8.45 2.02 20160103 044600 8.54 1.39 20160103 044600 8.71 2.05 20160103 044600 8.78 1.41 20160103 044600 8.99 2.09 20160103 044600 9.02 1.43 20160103 044600 9.25 1.45 20160103 044600 9.28 2.12 20160103 044600 9.48 1.45 20160103 044600 9.68 1.45 20160103 044600 9.89 1.44 20160103 044700 10.15 2.46 20160103 044700 10.23 2.97 20160103 044700 10.23 3.02 20160103 044700 10.24 2.50 20160103 044700 10.25 2.99 20160103 044700 10.30 2.94 20160103 044700 10.32 2.53 20160103 044700 10.38 2.91 20160103 044700 10.42 2.57 20160103 044700 10.45 2.89 20160103 044700 10.45 3.05 20160103 044700 10.51 2.61 20160103 044700 10.53 3.37 20160103 044700 10.56 2.86 20160103 044700 10.58 2.65 20160103 044700 10.66 2.69 20160103 044700 10.71 2.83 20160103 044700 10.76 2.73 20160103 044700 10.83 2.77 20160103 044700 10.85 2.81 20160103 044700 10.89 3.07 20160103 044700 11.37 3.10 20160103 044700 11.42 3.34 20160103 044700 11.87 3.12 20160103 044700 12.33 3.14 20160103 044700 12.37 3.32 20160103 044700 12.86 3.17 20160103 044700 13.15 3.29 20160103 044700 13.42 3.19 20160103 044700 13.99 3.22 20160103 044700 14.07 3.27 20160103 044700 14.48 3.24 20160103 044700 7.20 3.47 20160103 044700 7.33 3.49 20160103 044700 7.62 3.51 20160103 044700 7.83 3.54 20160103 044700 8.01 3.44 20160103 044700 8.01 3.56 20160103 044700 8.34 3.58 20160103 044700 8.60 3.61 20160103 044700 8.80 3.42 20160103 044700 8.83 3.62 20160103 044700 9.19 3.65 20160103 044700 9.34 2.50 20160103 044700 9.40 2.50 20160103 044700 9.41 2.47 20160103 044700 9.42 2.49 20160103 044700 9.47 2.49 20160103 044700 9.48 2.40 20160103 044700 9.48 2.43 20160103 044700 9.48 3.66 20160103 044700 9.52 2.15 20160103 044700 9.56 2.37 20160103 044700 9.57 2.48 20160103 044700 9.65 2.29 20160103 044700 9.65 2.33 20160103 044700 9.65 2.47 20160103 044700 9.69 2.18 20160103 044700 9.73 2.26 20160103 044700 9.73 3.39 20160103 044700 9.75 2.47 20160103 044700 9.82 2.22 20160103 044700 9.88 2.46 20160103 044700 9.99 2.46 20160103 044800 10.24 3.68 20160103 044800 10.51 3.68 20160103 044800 10.77 3.69 20160103 044800 10.94 3.72 20160103 044800 11.03 3.71 20160103 044800 11.05 3.70 20160103 044800 11.07 3.72 20160103 044800 11.33 3.70 20160103 044800 11.44 3.71 20160103 044800 11.56 3.72 20160103 044800 11.60 3.71 20160103 044800 12.11 3.71 20160103 044800 12.92 3.71 20160103 044800 13.10 3.76 20160103 044800 13.97 3.71 20160103 044800 14.22 3.79 20160103 044800 14.24 3.83 20160103 044800 14.26 3.83 20160103 044800 14.61 3.84 20160103 044800 14.97 3.84 20160103 044800 15.13 3.80 20160103 044800 15.15 3.71 20160103 044800 15.37 3.85 20160103 044800 15.55 3.79 20160103 044800 15.66 3.72 20160103 044800 15.74 3.75 20160103 044800 15.89 3.79 20160103 044800 15.95 3.77 20160103 044800 16.00 3.86 20160103 044800 16.20 3.78 20160103 044800 16.32 3.79 20160103 044800 16.67 3.81 20160103 044800 16.86 3.86 20160103 044800 16.97 3.76 20160103 044800 17.21 3.83 20160103 044800 17.43 3.76 20160103 044800 17.66 3.75 20160103 044800 17.71 3.87 20160103 044800 17.82 3.85 20160103 044800 18.43 3.87 20160103 044800 18.47 3.88 20160103 044800 18.55 3.73 20160103 044800 18.90 3.73 20160103 044800 19.23 3.89 20160103 044800 19.62 3.71 20160103 044800 20.43 3.70 20160103 044800 20.64 3.69 20160103 044800 21.44 3.68 20160103 044800 22.26 3.66 20160103 044800 22.43 3.67 20160103 044800 23.05 3.65 20160103 044800 23.56 3.63 20160103 044800 23.77 3.63 20160103 044800 24.43 3.62 20160103 044800 25.14 3.60 20160103 044800 25.57 3.59 20160103 044800 25.72 3.58 20160103 044800 26.68 3.56 20160103 044800 27.22 3.55 20160103 044800 27.48 3.55 20160103 044800 9.73 3.67 20160103 044800 9.98 3.67 20160103 044900 11.04 3.72 20160103 044900 12.14 3.74 20160103 044900 2.77 4.14 20160103 044900 2.78 4.13 20160103 044900 2.80 4.13 20160103 044900 2.81 4.13 20160103 044900 2.81 4.14 20160103 044900 2.85 4.13 20160103 044900 2.86 4.12 20160103 044900 2.89 4.12 20160103 044900 2.91 4.10 20160103 044900 2.95 4.09 20160103 044900 2.95 4.12 20160103 044900 3.00 4.12 20160103 044900 3.02 4.07 20160103 044900 3.10 4.09 20160103 044900 3.20 4.07 20160103 044900 3.30 4.05 20160103 044900 3.42 4.03 20160103 044900 3.53 4.01 20160103 044900 3.61 3.80 20160103 044900 3.61 3.81 20160103 044900 3.66 3.99 20160103 044900 3.67 3.80 20160103 044900 3.72 3.83 20160103 044900 3.75 3.79 20160103 044900 3.77 3.97 20160103 044900 3.81 3.84 20160103 044900 3.85 3.78 20160103 044900 3.87 3.85 20160103 044900 3.89 3.95 20160103 044900 3.92 3.86 20160103 044900 3.95 3.77 20160103 044900 3.96 3.88 20160103 044900 3.99 3.90 20160103 044900 3.99 3.91 20160103 044900 4.01 3.93 20160103 044900 4.05 3.76 20160103 044900 4.14 3.75 20160103 044900 4.28 3.74 20160103 044900 4.41 3.73 20160103 044900 4.64 3.72 20160103 044900 4.89 3.72 20160103 044900 5.21 3.72 20160103 044900 5.53 3.72 20160103 044900 5.82 3.72 20160103 044900 6.12 3.60 20160103 044900 6.17 3.72 20160103 044900 6.27 3.61 20160103 044900 6.44 3.63 20160103 044900 6.53 3.72 20160103 044900 6.55 3.65 20160103 044900 6.68 3.66 20160103 044900 6.83 3.68 20160103 044900 6.83 3.73 20160103 044900 6.96 3.69 20160103 044900 7.07 3.70 20160103 044900 7.10 3.62 20160103 044900 7.17 3.72 20160103 044900 7.20 3.73 20160103 044900 8.07 3.64 20160103 044900 8.91 3.66 20160103 044900 9.96 3.69 20160103 045000 10.51 3.74 20160103 045000 11.43 3.72 20160103 045000 12.42 3.70 20160103 045000 13.15 3.68 20160103 045000 14.03 3.67 20160103 045000 14.90 3.65 20160103 045000 15.72 3.63 20160103 045000 16.17 3.60 20160103 045000 16.64 3.57 20160103 045000 17.13 3.54 20160103 045000 17.63 3.52 20160103 045000 18.14 3.49 20160103 045000 18.66 3.47 20160103 045000 19.10 3.45 20160103 045000 19.73 3.42 20160103 045000 20.26 3.39 20160103 045000 20.66 3.37 20160103 045000 21.16 3.35 20160103 045000 21.73 3.32 20160103 045000 22.15 3.30 20160103 045000 22.67 3.27 20160103 045000 23.21 3.24 20160103 045000 2.33 3.94 20160103 045000 23.70 3.21 20160103 045000 2.38 3.93 20160103 045000 24.26 3.18 20160103 045000 24.64 3.16 20160103 045000 24.87 3.15 20160103 045000 25.09 3.14 20160103 045000 25.34 3.13 20160103 045000 25.61 3.12 20160103 045000 2.58 3.96 20160103 045000 25.85 3.11 20160103 045000 26.15 3.09 20160103 045000 26.46 3.08 20160103 045000 2.67 3.96 20160103 045000 26.74 3.07 20160103 045000 27.09 3.08 20160103 045000 27.46 3.11 20160103 045000 2.75 3.96 20160103 045000 27.75 3.13 20160103 045000 28.11 3.16 20160103 045000 2.82 3.91 20160103 045000 2.83 3.96 20160103 045000 28.48 3.19 20160103 045000 28.79 3.21 20160103 045000 2.92 3.96 20160103 045000 2.98 3.96 20160103 045000 3.05 3.96 20160103 045000 3.07 4.05 20160103 045000 3.12 4.02 20160103 045000 3.14 3.96 20160103 045000 3.18 4.00 20160103 045000 3.20 3.96 20160103 045000 3.23 3.98 20160103 045000 3.54 3.89 20160103 045000 4.38 3.86 20160103 045000 5.17 3.85 20160103 045000 6.09 3.83 20160103 045000 7.03 3.81 20160103 045000 7.81 3.79 20160103 045000 8.82 3.77 20160103 045000 9.76 3.75 20160103 045100 28.10 3.29 20160103 045100 28.14 3.27 20160103 045100 28.20 3.31 20160103 045100 28.28 3.32 20160103 045100 28.36 3.24 20160103 045100 28.40 3.34 20160103 045100 28.53 3.36 20160103 045100 28.61 3.21 20160103 045100 28.66 3.37 20160103 045100 28.80 3.39 20160103 045100 28.88 3.17 20160103 045100 28.97 3.41 20160103 045100 29.12 3.13 20160103 045100 29.12 3.24 20160103 045100 29.14 3.42 20160103 045100 29.24 3.41 20160103 045100 29.31 3.10 20160103 045100 29.33 3.40 20160103 045100 29.38 3.39 20160103 045100 29.49 3.27 20160103 045100 29.49 3.37 20160103 045100 29.54 3.07 20160103 045100 29.60 3.36 20160103 045100 29.68 3.34 20160103 045100 29.74 3.33 20160103 045100 29.76 3.03 20160103 045100 29.80 3.29 20160103 045100 29.81 3.31 20160103 045100 29.96 3.00 20160103 045100 30.09 2.96 20160103 045100 30.14 2.91 20160103 045100 30.15 2.55 20160103 045100 30.16 2.87 20160103 045100 30.19 2.82 20160103 045100 30.21 2.60 20160103 045100 30.24 2.67 20160103 045100 30.25 2.73 20160103 045100 30.26 2.77 20160103 045100 30.36 2.49 20160103 045100 30.59 2.43 20160103 045100 30.81 2.38 20160103 045100 31.14 2.33 20160103 045100 31.53 2.28 20160103 045100 31.86 2.25 20160103 045100 32.33 2.21 20160103 045100 32.85 2.17 20160103 045100 33.42 2.15 20160103 045100 37.27 2.37 20160103 045100 41.79 2.63 20160103 045100 46.63 2.90 20160103 045100 50.84 3.13 20160103 045100 55.98 3.42 20160103 045100 61.28 3.70 20160103 045100 65.36 3.93 20160103 045100 70.88 4.23 20160103 045100 76.11 4.51 20160103 045100 78.80 4.66 20160103 045100 81.88 4.84 20160103 045100 84.90 5.02 20160103 045100 87.01 5.14 20160103 045100 89.99 5.31 20160103 045100 92.91 5.48 20160103 045100 95.35 5.63 20160103 045100 98.15 5.79 20160103 045200 17.59 5.42 20160103 045200 17.74 5.55 20160103 045200 18.09 5.69 20160103 045200 18.77 5.82 20160103 045200 19.42 5.93 20160103 045200 20.28 6.06 20160103 045200 21.23 6.18 20160103 045200 22.10 6.29 20160103 045200 23.17 6.42 20160103 045200 24.11 6.54 20160103 045200 25.11 6.65 20160103 045200 26.49 6.74 20160103 045200 28.12 6.80 20160103 045200 29.58 6.84 20160103 045200 31.36 6.90 20160103 045200 33.20 6.95 20160103 045200 34.84 7.00 20160103 045200 36.79 7.06 20160103 045200 38.50 7.11 20160103 045200 40.24 7.16 20160103 045200 42.07 7.16 20160103 045200 43.77 7.12 20160103 045200 45.23 7.09 20160103 045200 46.92 7.06 20160103 045200 48.59 7.03 20160103 045200 49.96 6.99 20160103 045200 51.39 6.96 20160103 045200 53.03 6.93 20160103 045200 54.65 6.90 20160103 045200 55.82 6.87 20160103 045200 57.18 6.85 20160103 045200 58.55 6.82 20160103 045200 59.47 6.79 20160103 045200 60.85 6.77 20160103 045200 62.24 6.74 20160103 045200 63.45 6.72 20160103 045200 64.86 6.69 20160103 045200 66.37 6.66 20160103 045200 68.02 6.61 20160103 045200 69.66 6.56 20160103 045200 71.58 6.50 20160103 045200 73.21 6.46 20160103 045200 75.09 6.40 20160103 045200 76.96 6.34 20160103 045200 78.55 6.30 20160103 045200 80.16 6.24 20160103 045200 81.83 6.19 20160103 045200 82.98 6.17 20160103 045200 84.30 6.14 20160103 045200 85.61 6.11 20160103 045200 86.73 6.08 20160103 045200 88.02 6.04 20160103 045200 89.11 6.01 20160103 045200 90.20 5.97 20160103 045200 91.47 5.93 20160103 045200 92.70 5.91 20160103 045200 93.71 5.91 20160103 045200 94.85 5.92 20160103 045200 95.84 5.93 20160103 045200 96.78 5.93 20160103 045200 97.48 5.93 20160103 045200 98.27 5.92 20160103 045200 98.99 5.91 20160103 045200 99.69 5.91 20160103 045300 10.37 2.62 20160103 045300 10.87 2.76 20160103 045300 11.38 2.89 20160103 045300 11.41 3.00 20160103 045300 11.71 2.99 20160103 045300 12.23 3.13 20160103 045300 12.69 3.07 20160103 045300 12.75 3.26 20160103 045300 13.21 3.38 20160103 045300 13.74 3.52 20160103 045300 14.04 3.62 20160103 045300 14.31 3.71 20160103 045300 14.33 3.15 20160103 045300 14.61 3.80 20160103 045300 14.90 3.90 20160103 045300 15.15 3.98 20160103 045300 15.44 4.06 20160103 045300 15.63 4.14 20160103 045300 15.88 4.21 20160103 045300 15.98 3.23 20160103 045300 16.14 4.30 20160103 045300 16.34 4.47 20160103 045300 16.53 4.61 20160103 045300 16.74 4.78 20160103 045300 16.96 4.95 20160103 045300 17.16 5.09 20160103 045300 17.40 5.26 20160103 045300 18.03 3.29 20160103 045300 20.79 3.36 20160103 045300 23.86 3.44 20160103 045300 26.12 3.49 20160103 045300 28.87 3.56 20160103 045300 31.60 3.63 20160103 045300 33.80 3.69 20160103 045300 36.50 3.76 20160103 045300 39.17 3.84 20160103 045300 41.72 3.88 20160103 045300 44.87 3.94 20160103 045300 48.05 3.99 20160103 045300 5.58 2.58 20160103 045300 5.63 2.54 20160103 045300 5.65 2.63 20160103 045300 5.70 2.50 20160103 045300 5.79 2.47 20160103 045300 5.93 2.44 20160103 045300 6.11 2.40 20160103 045300 6.29 2.70 20160103 045300 6.31 2.37 20160103 045300 6.60 2.34 20160103 045300 6.94 2.31 20160103 045300 7.15 2.29 20160103 045300 7.36 2.78 20160103 045300 7.40 2.30 20160103 045300 7.65 2.31 20160103 045300 7.89 2.32 20160103 045300 8.18 2.33 20160103 045300 8.40 2.84 20160103 045300 8.49 2.35 20160103 045300 8.77 2.36 20160103 045300 9.11 2.38 20160103 045300 9.47 2.39 20160103 045300 9.86 2.92 20160103 045300 9.94 2.51 20160103 045400 27.53 2.21 20160103 045400 27.64 2.05 20160103 045400 27.66 2.37 20160103 045400 27.84 2.50 20160103 045400 27.93 1.91 20160103 045400 28.40 2.67 20160103 045400 28.46 1.75 20160103 045400 28.65 1.74 20160103 045400 28.67 2.86 20160103 045400 28.75 1.77 20160103 045400 28.87 1.79 20160103 045400 29.00 1.82 20160103 045400 29.02 2.79 20160103 045400 29.12 1.83 20160103 045400 29.16 2.83 20160103 045400 29.27 1.86 20160103 045400 29.30 2.74 20160103 045400 29.43 1.88 20160103 045400 29.57 1.90 20160103 045400 29.62 2.67 20160103 045400 29.74 1.91 20160103 045400 29.79 1.99 20160103 045400 29.83 2.05 20160103 045400 29.88 2.12 20160103 045400 29.92 2.60 20160103 045400 29.94 2.96 20160103 045400 29.95 2.19 20160103 045400 30.00 2.26 20160103 045400 30.05 2.33 20160103 045400 30.10 2.40 20160103 045400 30.16 2.47 20160103 045400 30.16 2.54 20160103 045400 32.24 3.11 20160103 045400 36.94 3.23 20160103 045400 40.83 3.33 20160103 045400 45.52 3.45 20160103 045400 50.20 3.57 20160103 045400 50.63 4.04 20160103 045400 53.86 4.09 20160103 045400 54.08 3.67 20160103 045400 57.13 4.15 20160103 045400 58.75 3.79 20160103 045400 59.82 4.19 20160103 045400 63.14 4.25 20160103 045400 63.41 3.91 20160103 045400 66.35 4.29 20160103 045400 67.26 4.02 20160103 045400 68.47 4.28 20160103 045400 70.62 4.07 20160103 045400 71.12 4.26 20160103 045400 72.76 4.07 20160103 045400 73.84 4.24 20160103 045400 74.58 4.07 20160103 045400 76.12 4.22 20160103 045400 76.85 4.07 20160103 045400 78.96 4.20 20160103 045400 79.19 4.07 20160103 045400 81.20 4.07 20160103 045400 81.85 4.17 20160103 045400 83.68 4.08 20160103 045400 84.28 4.15 20160103 045400 86.23 4.09 20160103 045400 87.28 4.13 20160103 045400 88.42 4.10 20160103 045500 17.62 3.44 20160103 045500 17.63 3.44 20160103 045500 17.65 3.44 20160103 045500 17.67 3.44 20160103 045500 17.72 3.44 20160103 045500 17.77 3.44 20160103 045500 17.83 3.44 20160103 045500 18.01 3.44 20160103 045500 18.28 3.44 20160103 045500 18.32 3.43 20160103 045500 18.69 3.43 20160103 045500 19.05 3.45 20160103 045500 19.07 3.43 20160103 045500 19.39 3.43 20160103 045500 19.65 3.45 20160103 045500 19.78 3.43 20160103 045500 20.18 3.43 20160103 045500 20.35 3.45 20160103 045500 21.05 3.45 20160103 045500 21.63 3.45 20160103 045500 22.33 3.45 20160103 045500 23.00 3.46 20160103 045500 23.11 3.48 20160103 045500 23.13 3.47 20160103 045500 23.13 3.48 20160103 045500 23.18 3.47 20160103 045500 23.23 3.47 20160103 045500 23.27 3.47 20160103 045500 23.34 3.46 20160103 045500 23.36 3.48 20160103 045500 23.41 3.46 20160103 045500 23.47 3.46 20160103 045500 23.56 3.46 20160103 045500 23.57 3.49 20160103 045500 23.82 3.49 20160103 045500 24.09 3.50 20160103 045500 24.32 3.50 20160103 045500 24.61 3.50 20160103 045500 24.90 3.51 20160103 045500 25.13 3.51 20160103 045500 25.36 3.50 20160103 045500 25.51 3.45 20160103 045500 25.65 3.42 20160103 045500 25.84 3.38 20160103 045500 26.07 3.34 20160103 045500 26.27 3.31 20160103 045500 26.53 3.28 20160103 045500 26.80 3.24 20160103 045500 27.04 3.22 20160103 045500 27.06 3.14 20160103 045500 27.06 3.15 20160103 045500 27.08 3.13 20160103 045500 27.09 3.17 20160103 045500 27.09 3.18 20160103 045500 27.11 3.11 20160103 045500 27.15 3.19 20160103 045500 27.16 3.10 20160103 045500 27.22 3.09 20160103 045500 27.52 3.04 20160103 045500 27.92 2.98 20160103 045500 28.25 2.93 20160103 045600 20.50 3.43 20160103 045600 20.91 3.42 20160103 051000 17.19 0.82 20160103 051000 18.06 0.91 20160103 051000 18.87 0.99 20160103 051000 19.74 1.08 20160103 051000 20.67 1.17 20160103 051000 21.40 1.25 20160103 051000 22.32 1.35 20160103 051000 23.17 1.44 20160103 051000 23.95 1.53 20160103 051000 24.78 1.62 20160103 051000 25.35 1.54 20160103 051000 25.57 1.67 20160103 051000 25.92 1.54 20160103 051000 26.18 1.70 20160103 051000 26.62 1.54 20160103 051000 26.96 1.74 20160103 051000 27.30 1.54 20160103 051000 27.67 1.77 20160103 051000 27.94 1.55 20160103 051000 28.33 1.80 20160103 051000 28.71 1.56 20160103 051000 29.02 1.82 20160103 051000 29.45 1.56 20160103 051000 29.77 1.85 20160103 051000 30.15 1.58 20160103 051000 30.36 1.86 20160103 051000 30.94 1.60 20160103 051000 31.10 1.87 20160103 051000 31.61 1.64 20160103 051000 31.87 1.88 20160103 051000 32.24 1.68 20160103 051000 32.48 1.89 20160103 051000 32.96 1.72 20160103 051000 33.25 1.91 20160103 051000 33.63 1.76 20160103 051000 33.93 1.92 20160103 051000 34.24 1.80 20160103 051000 34.50 1.92 20160103 051000 34.95 1.84 20160103 051000 35.10 1.93 20160103 051000 35.58 1.93 20160103 051000 35.62 1.87 20160103 051000 36.09 1.92 20160103 051000 36.21 1.91 20160103 051100 10.11 0.09 20160103 051100 10.40 0.14 20160103 051100 10.53 0.05 20160103 051100 11.12 0.10 20160103 051100 11.42 0.19 20160103 051100 11.78 0.20 20160103 051100 12.33 0.28 20160103 051100 12.71 0.23 20160103 051100 13.03 0.37 20160103 051100 13.89 0.47 20160103 051100 14.57 0.55 20160103 051100 14.62 0.29 20160103 051100 15.49 0.65 20160103 051100 16.22 0.72 20160103 051100 16.86 0.36 20160103 051100 18.81 0.42 20160103 051100 21.34 0.50 20160103 051100 22.81 0.63 20160103 051100 23.47 0.79 20160103 051100 24.84 0.98 20160103 051100 26.49 1.16 20160103 051100 26.95 0.41 20160103 051100 27.77 0.42 20160103 051100 28.39 0.42 20160103 051100 28.41 1.32 20160103 051100 29.23 0.43 20160103 051100 30.16 0.45 20160103 051100 30.73 1.49 20160103 051100 31.13 0.46 20160103 051100 32.17 0.48 20160103 051100 33.26 0.49 20160103 051100 33.32 1.66 20160103 051100 34.23 0.51 20160103 051100 35.55 0.53 20160103 051100 36.00 1.80 20160103 051100 36.77 0.55 20160103 051100 37.84 0.57 20160103 051100 39.00 1.96 20160103 051100 40.18 0.58 20160103 051100 42.33 1.95 20160103 051100 42.59 0.59 20160103 051100 44.67 0.60 20160103 051100 45.65 1.86 20160103 051100 47.16 0.61 20160103 051100 49.27 1.76 20160103 051100 49.82 0.62 20160103 051100 51.94 0.63 20160103 051100 53.24 1.66 20160103 051100 54.46 0.64 20160103 051100 56.38 1.57 20160103 051100 57.13 0.66 20160103 051100 59.26 0.67 20160103 051100 60.13 1.47 20160103 051100 61.01 0.72 20160103 051100 62.43 0.75 20160103 051100 64.07 1.35 20160103 051100 64.11 0.81 20160103 051100 65.65 0.86 20160103 051100 66.88 0.90 20160103 051100 67.21 1.26 20160103 051100 68.26 0.97 20160103 051100 69.60 1.02 20160103 051100 70.65 1.07 20160103 051100 70.93 1.15 20160103 051200 10.01 0.61 20160103 051200 10.06 0.60 20160103 051200 10.11 0.58 20160103 051200 10.15 0.56 20160103 051200 10.20 0.54 20160103 051200 10.48 0.55 20160103 051200 10.71 0.56 20160103 051200 10.96 0.57 20160103 051200 11.21 0.57 20160103 051200 11.41 0.57 20160103 051200 11.69 0.58 20160103 051200 11.98 0.59 20160103 051200 12.23 0.59 20160103 051200 12.60 0.60 20160103 051200 13.11 0.58 20160103 051200 13.54 0.56 20160103 051200 14.06 0.54 20160103 051200 14.59 0.51 20160103 051200 15.04 0.49 20160103 051200 15.63 0.45 20160103 051200 16.18 0.42 20160103 051200 16.65 0.39 20160103 051200 17.23 0.37 20160103 051200 17.84 0.37 20160103 051200 18.43 0.36 20160103 051200 19.06 0.36 20160103 051200 19.70 0.36 20160103 051200 20.26 0.36 20160103 051200 20.91 0.37 20160103 051200 21.66 0.37 20160103 051200 22.24 0.37 20160103 051200 22.91 0.38 20160103 051200 23.58 0.38 20160103 051200 24.25 0.39 20160103 051200 24.93 0.40 20160103 051200 25.62 0.40 20160103 051200 26.22 0.41 20160103 051200 8.66 1.31 20160103 051200 8.68 1.37 20160103 051200 8.69 1.25 20160103 051200 8.70 1.42 20160103 051200 8.73 1.20 20160103 051200 8.73 1.49 20160103 051200 8.78 1.55 20160103 051200 8.81 1.13 20160103 051200 8.84 1.78 20160103 051200 8.84 1.84 20160103 051200 8.84 1.90 20160103 051200 8.85 1.60 20160103 051200 8.85 1.72 20160103 051200 8.88 1.08 20160103 051200 8.88 1.66 20160103 051200 8.93 1.03 20160103 051200 9.01 0.98 20160103 051200 9.11 0.93 20160103 051200 9.19 0.89 20160103 051200 9.30 0.84 20160103 051200 9.44 0.79 20160103 051200 9.57 0.75 20160103 051200 9.74 0.70 20160103 051200 9.81 0.68 20160103 051200 9.86 0.66 20160103 051200 9.91 0.65 20160103 051200 9.97 0.63 20160103 051300 10.14 3.46 20160103 051300 2.54 2.73 20160103 051300 2.58 2.70 20160103 051300 2.59 2.77 20160103 051300 2.71 2.66 20160103 051300 2.74 2.81 20160103 051300 2.91 2.61 20160103 051300 2.91 2.84 20160103 051300 3.13 2.58 20160103 051300 3.17 2.87 20160103 051300 3.43 2.54 20160103 051300 3.46 2.90 20160103 051300 3.73 2.93 20160103 051300 3.76 2.50 20160103 051300 4.05 2.46 20160103 051300 4.08 2.96 20160103 051300 4.19 2.43 20160103 051300 4.23 2.40 20160103 051300 4.30 2.37 20160103 051300 4.39 2.34 20160103 051300 4.45 3.00 20160103 051300 4.51 2.32 20160103 051300 4.62 2.29 20160103 051300 4.77 2.27 20160103 051300 4.83 3.03 20160103 051300 4.94 2.24 20160103 051300 5.09 2.22 20160103 051300 5.16 3.06 20160103 051300 5.17 2.21 20160103 051300 5.26 2.20 20160103 051300 5.43 2.20 20160103 051300 5.46 3.10 20160103 051300 5.60 2.19 20160103 051300 5.70 3.14 20160103 051300 5.80 2.17 20160103 051300 5.91 3.17 20160103 051300 6.01 2.16 20160103 051300 6.15 3.21 20160103 051300 6.27 2.15 20160103 051300 6.39 3.25 20160103 051300 6.56 2.13 20160103 051300 6.60 3.28 20160103 051300 6.83 2.12 20160103 051300 6.84 3.32 20160103 051300 6.98 2.12 20160103 051300 7.09 3.36 20160103 051300 7.16 2.13 20160103 051300 7.29 3.39 20160103 051300 7.33 2.13 20160103 051300 7.57 2.13 20160103 051300 7.77 3.41 20160103 051300 7.82 2.14 20160103 051300 8.06 2.14 20160103 051300 8.29 3.42 20160103 051300 8.37 2.15 20160103 051300 8.70 2.15 20160103 051300 8.72 3.43 20160103 051300 8.85 1.96 20160103 051300 8.87 2.01 20160103 051300 8.91 2.08 20160103 051300 8.93 2.14 20160103 051300 9.23 3.44 20160103 051300 9.73 3.45 20160103 051400 10.65 3.47 20160103 051400 11.14 3.48 20160103 051400 11.54 3.50 20160103 051400 11.66 3.48 20160103 051400 11.79 3.47 20160103 051400 11.91 3.46 20160103 051400 12.06 3.45 20160103 051400 12.22 3.44 20160103 051400 12.36 3.43 20160103 051400 12.54 3.42 20160103 051400 12.72 3.41 20160103 051400 12.88 3.39 20160103 051400 12.92 2.70 20160103 051400 12.98 3.39 20160103 051400 13.05 2.73 20160103 051400 13.11 3.38 20160103 051400 13.15 2.75 20160103 051400 13.26 2.77 20160103 051400 13.26 3.37 20160103 051400 13.36 2.79 20160103 051400 13.38 3.36 20160103 051400 13.44 2.81 20160103 051400 13.54 2.84 20160103 051400 13.55 3.35 20160103 051400 13.63 2.86 20160103 051400 13.69 2.88 20160103 051400 13.72 3.34 20160103 051400 13.76 2.89 20160103 051400 13.86 2.90 20160103 051400 13.87 3.33 20160103 051400 13.93 2.90 20160103 051400 13.98 2.90 20160103 051400 14.06 2.90 20160103 051400 14.06 3.32 20160103 051400 14.14 2.90 20160103 051400 14.19 3.31 20160103 051400 14.20 2.90 20160103 051400 14.24 3.30 20160103 051400 14.28 2.91 20160103 051400 14.30 3.29 20160103 051400 14.37 3.28 20160103 051400 14.38 2.92 20160103 051400 14.43 3.28 20160103 051400 14.49 2.95 20160103 051400 14.49 3.27 20160103 051400 14.57 3.26 20160103 051400 14.63 3.25 20160103 051400 14.64 2.98 20160103 051400 14.70 3.24 20160103 051400 14.78 3.23 20160103 051400 14.81 3.01 20160103 051400 14.86 3.23 20160103 051400 14.94 3.03 20160103 051400 14.96 3.22 20160103 051400 15.08 3.21 20160103 051400 15.11 3.06 20160103 051400 15.20 3.20 20160103 051400 15.28 3.09 20160103 051400 15.31 3.19 20160103 051400 15.43 3.11 20160103 051400 15.45 3.18 20160103 051400 15.61 3.14 20160103 051400 15.61 3.17 20160103 051400 15.75 3.16 20160103 051500 10.00 1.84 20160103 051500 10.15 2.51 20160103 051500 10.37 2.55 20160103 051500 10.62 2.58 20160103 051500 10.86 2.60 20160103 051500 11.14 2.61 20160103 051500 11.43 2.63 20160103 051500 11.71 2.64 20160103 051500 11.94 2.65 20160103 051500 12.22 2.66 20160103 051500 12.49 2.67 20160103 051500 12.72 2.68 20160103 051500 4.51 1.65 20160103 051500 4.51 1.67 20160103 051500 4.52 1.68 20160103 051500 4.53 1.64 20160103 051500 4.54 1.63 20160103 051500 4.57 1.69 20160103 051500 4.63 1.61 20160103 051500 4.65 1.70 20160103 051500 4.75 1.59 20160103 051500 4.80 1.60 20160103 051500 4.80 1.71 20160103 051500 5.10 1.72 20160103 051500 5.41 1.73 20160103 051500 5.74 1.73 20160103 051500 6.03 1.74 20160103 051500 6.39 1.75 20160103 051500 6.79 1.75 20160103 051500 7.12 1.76 20160103 051500 7.53 1.77 20160103 051500 7.88 1.78 20160103 051500 8.05 2.09 20160103 051500 8.07 2.11 20160103 051500 8.09 2.08 20160103 051500 8.10 2.12 20160103 051500 8.12 1.78 20160103 051500 8.16 2.14 20160103 051500 8.21 2.15 20160103 051500 8.29 2.05 20160103 051500 8.30 2.17 20160103 051500 8.38 1.79 20160103 051500 8.40 2.19 20160103 051500 8.54 2.21 20160103 051500 8.55 2.03 20160103 051500 8.65 1.80 20160103 051500 8.71 2.23 20160103 051500 8.79 2.00 20160103 051500 8.88 1.81 20160103 051500 8.90 2.27 20160103 051500 8.99 1.97 20160103 051500 9.12 2.31 20160103 051500 9.16 1.82 20160103 051500 9.24 1.94 20160103 051500 9.32 2.35 20160103 051500 9.45 1.83 20160103 051500 9.48 1.92 20160103 051500 9.51 2.39 20160103 051500 9.68 1.89 20160103 051500 9.73 2.43 20160103 051500 9.74 1.83 20160103 051500 9.93 1.86 20160103 051500 9.96 2.48 20160103 051600 4.47 1.70 20160103 051600 4.48 1.70 20160103 051600 4.49 1.70 20160103 051600 4.52 1.69 20160103 051600 4.54 1.71 20160103 051600 4.57 1.71 20160103 051600 4.59 1.62 20160103 051600 4.59 1.69 20160103 051600 4.65 1.68 20160103 051600 4.70 1.69 20160103 051600 4.77 1.62 20160103 051600 4.79 1.65 20160103 051600 4.81 1.68 20160103 051600 4.85 1.61 20160103 051600 4.85 1.63 20160103 051600 4.89 1.64 20160103 051600 4.93 1.64 20160103 051600 4.95 1.62 20160103 051600 4.95 1.63 20160103 051600 4.96 1.65 20160103 051600 4.98 1.64 20160103 051600 4.98 1.66 20160103 051600 4.98 1.68 20160103 051600 4.99 1.68 20160103 051600 5.10 1.62 20160103 051600 5.19 1.60 20160103 051600 5.29 1.62 20160103 051600 5.44 1.67 20160103 051600 5.47 1.58 20160103 051600 5.47 1.62 20160103 051600 5.61 1.62 20160103 051600 5.78 1.56 20160103 051600 5.78 1.62 20160103 051600 5.87 1.69 20160103 051600 5.98 1.62 20160103 051600 6.13 1.53 20160103 051600 6.17 1.63 20160103 051600 6.32 1.72 20160103 051600 6.34 1.65 20160103 051600 6.50 1.50 20160103 051600 6.55 1.67 20160103 051600 6.69 1.52 20160103 051600 6.70 1.74 20160103 051600 6.80 1.69 20160103 051600 6.86 1.56 20160103 051600 6.96 1.70 20160103 051600 7.09 1.60 20160103 051600 7.15 1.72 20160103 051600 7.17 1.76 20160103 051600 7.28 1.64 20160103 051600 7.34 1.73 20160103 051600 7.45 1.67 20160103 051600 7.48 1.75 20160103 051600 7.65 1.79 20160103 051600 7.68 1.71 20160103 051600 7.73 1.76 20160103 051600 7.92 1.75 20160103 051600 7.94 1.76 20160103 051600 8.05 1.81 20160103 051600 8.14 1.78 20160103 051600 8.18 1.76 20160103 051600 8.39 1.75 20160103 051600 8.41 1.82 20160103 051600 8.72 1.74 20160103 051700 10.01 1.48 20160103 051700 10.06 1.70 20160103 051700 10.12 1.51 20160103 051700 10.21 1.55 20160103 051700 10.34 1.60 20160103 051700 10.45 1.63 20160103 051700 10.58 1.68 20160103 051700 5.89 1.63 20160103 051700 5.96 1.63 20160103 051700 5.98 1.62 20160103 051700 6.09 1.60 20160103 051700 6.22 1.64 20160103 051700 6.26 1.58 20160103 051700 6.50 1.56 20160103 051700 6.68 1.65 20160103 051700 6.74 1.54 20160103 051700 6.96 1.52 20160103 051700 6.98 1.46 20160103 051700 7.01 1.45 20160103 051700 7.02 1.46 20160103 051700 7.10 1.45 20160103 051700 7.13 1.47 20160103 051700 7.19 1.49 20160103 051700 7.21 1.48 20160103 051700 7.22 1.50 20160103 051700 7.24 1.49 20160103 051700 7.25 1.51 20160103 051700 7.27 1.44 20160103 051700 7.29 1.66 20160103 051700 7.32 1.52 20160103 051700 7.43 1.53 20160103 051700 7.50 1.44 20160103 051700 7.55 1.54 20160103 051700 7.59 1.47 20160103 051700 7.68 1.55 20160103 051700 7.73 1.44 20160103 051700 7.85 1.66 20160103 051700 7.86 1.45 20160103 051700 7.86 1.56 20160103 051700 7.96 1.55 20160103 051700 7.98 1.55 20160103 051700 8.01 1.54 20160103 051700 8.09 1.44 20160103 051700 8.09 1.53 20160103 051700 8.13 1.52 20160103 051700 8.23 1.51 20160103 051700 8.33 1.50 20160103 051700 8.44 1.49 20160103 051700 8.50 1.48 20160103 051700 8.64 1.48 20160103 051700 8.66 1.67 20160103 051700 8.80 1.47 20160103 051700 8.90 1.47 20160103 051700 8.98 1.74 20160103 051700 9.07 1.47 20160103 051700 9.20 1.73 20160103 051700 9.26 1.47 20160103 051700 9.43 1.47 20160103 051700 9.48 1.72 20160103 051700 9.54 1.69 20160103 051700 9.59 1.46 20160103 051700 9.80 1.47 20160103 051700 9.82 1.71 20160103 051800 10.67 1.72 20160103 051800 10.80 1.76 20160103 051800 10.90 1.80 20160103 051800 11.12 1.82 20160103 051800 11.64 1.81 20160103 051800 12.12 1.81 20160103 051800 12.75 1.80 20160103 051800 13.41 1.79 20160103 051800 14.01 1.79 20160103 051800 14.77 1.79 20160103 051800 15.55 1.78 20160103 051800 16.34 1.77 20160103 051800 16.78 1.78 20160103 051800 17.04 2.45 20160103 051800 17.13 1.81 20160103 051800 17.19 2.40 20160103 051800 17.47 1.82 20160103 051800 17.54 2.34 20160103 051800 17.69 2.47 20160103 051800 17.80 1.84 20160103 051800 17.81 2.28 20160103 051800 18.11 2.22 20160103 051800 18.19 1.87 20160103 051800 18.30 2.49 20160103 051800 18.45 2.17 20160103 051800 18.61 1.89 20160103 051800 18.77 2.50 20160103 051800 18.80 2.11 20160103 051800 18.99 1.91 20160103 051800 19.18 2.05 20160103 051800 19.34 2.51 20160103 051800 19.37 1.93 20160103 051800 19.50 2.00 20160103 051800 19.82 1.95 20160103 051800 19.88 2.52 20160103 051800 20.47 2.53 20160103 051800 20.86 2.54 20160103 051800 21.32 2.54 20160103 051800 22.12 2.58 20160103 051800 23.57 2.67 20160103 051800 25.26 2.77 20160103 051800 27.06 2.87 20160103 051800 28.65 2.96 20160103 051800 29.19 3.58 20160103 051800 29.28 3.58 20160103 051800 29.77 3.57 20160103 051800 29.97 3.55 20160103 051800 30.22 3.56 20160103 051800 30.53 3.55 20160103 051800 30.61 3.06 20160103 051800 30.86 3.53 20160103 051800 30.86 3.54 20160103 051800 31.19 3.53 20160103 051800 31.46 3.52 20160103 051800 31.66 3.52 20160103 051800 31.68 3.51 20160103 051800 32.65 3.17 20160103 051800 32.73 3.49 20160103 051800 33.85 3.48 20160103 051800 34.78 3.27 20160103 051800 35.07 3.46 20160103 051800 36.06 3.44 20160103 051800 36.52 3.36 20160103 051800 37.11 3.42 20160103 051900 15.23 2.64 20160103 051900 15.61 2.62 20160103 051900 16.07 2.59 20160103 051900 16.09 2.56 20160103 051900 16.10 2.59 20160103 051900 16.29 2.72 20160103 051900 16.37 2.52 20160103 051900 16.42 2.62 20160103 051900 16.54 2.55 20160103 051900 16.92 2.49 20160103 051900 17.01 2.53 20160103 051900 17.25 2.66 20160103 051900 17.57 2.46 20160103 051900 17.59 2.49 20160103 051900 18.11 2.46 20160103 051900 18.22 2.82 20160103 051900 18.25 2.43 20160103 051900 18.29 2.67 20160103 051900 18.63 2.43 20160103 051900 19.09 2.40 20160103 051900 19.21 2.67 20160103 051900 19.25 2.40 20160103 051900 20.14 2.92 20160103 051900 20.33 2.68 20160103 051900 21.25 2.69 20160103 051900 21.42 2.81 20160103 051900 21.79 3.00 20160103 051900 21.86 2.81 20160103 051900 22.12 2.69 20160103 051900 22.16 2.82 20160103 051900 22.60 2.83 20160103 051900 23.05 2.83 20160103 051900 23.11 2.69 20160103 051900 23.43 2.85 20160103 051900 23.83 3.10 20160103 051900 23.84 2.85 20160103 051900 24.05 2.70 20160103 051900 24.27 2.86 20160103 051900 24.66 2.88 20160103 051900 24.77 2.70 20160103 051900 25.03 2.88 20160103 051900 25.47 2.89 20160103 051900 25.67 2.71 20160103 051900 25.70 2.91 20160103 051900 25.78 2.73 20160103 051900 25.81 2.91 20160103 051900 25.88 2.75 20160103 051900 25.88 3.20 20160103 051900 25.92 2.91 20160103 051900 25.99 2.92 20160103 051900 26.00 2.78 20160103 051900 26.11 2.81 20160103 051900 26.12 2.92 20160103 051900 26.24 2.92 20160103 051900 26.25 2.82 20160103 051900 26.32 2.93 20160103 051900 26.33 2.85 20160103 051900 26.44 2.88 20160103 051900 26.47 2.93 20160103 051900 26.59 2.90 20160103 051900 26.62 2.92 20160103 051900 27.63 3.29 20160103 051900 29.73 3.39 20160103 051900 31.87 3.50 20160103 052000 10.59 2.37 20160103 052000 11.35 2.37 20160103 052000 11.94 2.38 20160103 052000 12.30 2.41 20160103 052000 12.76 2.44 20160103 052000 13.23 2.47 20160103 052000 13.72 2.50 20160103 052000 14.13 2.53 20160103 052000 14.65 2.56 20160103 052000 15.21 2.59 20160103 052000 15.63 2.61 20160103 052000 16.02 2.63 20160103 052000 1.60 2.31 20160103 052000 16.34 2.64 20160103 052000 16.59 2.67 20160103 052000 16.88 2.68 20160103 052000 17.22 2.69 20160103 052000 17.49 2.71 20160103 052000 17.86 2.72 20160103 052000 1.80 2.30 20160103 052000 1.81 2.31 20160103 052000 18.18 2.73 20160103 052000 18.47 2.75 20160103 052000 18.95 2.76 20160103 052000 19.35 2.76 20160103 052000 19.73 2.78 20160103 052000 20.19 2.78 20160103 052000 20.64 2.79 20160103 052000 20.95 2.80 20160103 052000 2.20 2.32 20160103 052000 2.22 2.30 20160103 052000 2.67 2.30 20160103 052000 2.77 2.32 20160103 052000 3.24 2.33 20160103 052000 3.26 2.36 20160103 052000 3.27 2.34 20160103 052000 3.32 2.29 20160103 052000 3.32 2.37 20160103 052000 3.40 2.39 20160103 052000 3.45 2.39 20160103 052000 3.56 2.41 20160103 052000 3.68 2.42 20160103 052000 3.77 2.43 20160103 052000 3.78 2.48 20160103 052000 3.80 2.47 20160103 052000 3.81 2.49 20160103 052000 3.82 2.45 20160103 052000 3.96 2.29 20160103 052000 4.23 2.30 20160103 052000 4.49 2.31 20160103 052000 4.75 2.32 20160103 052000 5.02 2.33 20160103 052000 5.28 2.35 20160103 052000 5.55 2.36 20160103 052000 5.82 2.37 20160103 052000 6.13 2.38 20160103 052000 6.38 2.39 20160103 052000 6.86 2.38 20160103 052000 7.45 2.39 20160103 052000 7.94 2.38 20160103 052000 8.58 2.38 20160103 052000 9.29 2.38 20160103 052000 9.99 2.38 20160103 052100 10.87 1.97 20160103 052100 12.20 1.99 20160103 052100 12.30 2.40 20160103 052100 13.77 2.01 20160103 052100 14.78 2.40 20160103 052100 15.47 2.03 20160103 052100 16.97 2.06 20160103 052100 17.51 2.40 20160103 052100 18.37 2.07 20160103 052100 18.85 2.11 20160103 052100 19.31 2.15 20160103 052100 1.96 2.37 20160103 052100 19.92 2.18 20160103 052100 20.51 2.41 20160103 052100 20.67 2.22 20160103 052100 21.61 2.26 20160103 052100 2.20 2.36 20160103 052100 2.26 2.38 20160103 052100 22.65 2.30 20160103 052100 23.28 2.41 20160103 052100 23.67 2.34 20160103 052100 25.02 2.38 20160103 052100 25.59 2.41 20160103 052100 2.64 2.34 20160103 052100 2.70 2.36 20160103 052100 2.75 2.39 20160103 052100 2.84 2.38 20160103 052100 2.86 2.35 20160103 052100 2.99 2.41 20160103 052100 3.13 2.44 20160103 052100 3.23 2.33 20160103 052100 3.38 2.46 20160103 052100 3.60 2.49 20160103 052100 3.84 2.51 20160103 052100 3.84 2.53 20160103 052100 3.85 2.33 20160103 052100 3.85 2.34 20160103 052100 3.93 2.52 20160103 052100 4.03 2.54 20160103 052100 4.10 2.55 20160103 052100 4.12 2.39 20160103 052100 4.15 2.55 20160103 052100 4.32 2.57 20160103 052100 4.51 2.32 20160103 052100 4.96 2.32 20160103 052100 4.98 1.89 20160103 052100 5.05 2.32 20160103 052100 5.17 1.89 20160103 052100 5.37 1.90 20160103 052100 5.50 1.90 20160103 052100 5.69 2.31 20160103 052100 5.70 1.91 20160103 052100 5.77 1.90 20160103 052100 5.89 1.92 20160103 052100 6.00 2.31 20160103 052100 6.05 1.93 20160103 052100 6.30 2.31 20160103 052100 6.78 2.30 20160103 052100 7.00 2.40 20160103 052100 7.30 2.30 20160103 052100 7.40 2.30 20160103 052100 7.46 1.92 20160103 052100 9.13 1.95 20160103 052100 9.63 2.40 20160103 052200 6.21 1.94 20160103 052200 6.37 1.94 20160103 052200 6.58 1.95 20160103 052200 6.80 1.95 20160103 052200 6.96 1.95 20160103 052200 7.18 1.95 20160103 052200 7.41 1.95 20160103 052200 7.41 2.05 20160103 052200 7.42 2.02 20160103 052200 7.43 2.00 20160103 052200 7.43 2.08 20160103 052200 7.49 1.97 20160103 052200 7.57 1.95 20160103 052200 7.57 2.06 20160103 052200 7.58 1.94 20160103 052200 7.69 1.91 20160103 052200 7.69 2.04 20160103 052200 7.79 1.94 20160103 052200 7.80 1.88 20160103 052200 7.85 2.02 20160103 052200 7.98 1.85 20160103 052200 8.02 1.94 20160103 052200 8.06 2.00 20160103 052200 8.12 1.83 20160103 052200 8.19 1.84 20160103 052200 8.22 1.94 20160103 052200 8.26 1.92 20160103 052200 8.27 1.90 20160103 052200 8.27 1.98 20160103 052200 8.31 1.85 20160103 052200 8.32 1.87 20160103 052200 8.34 1.81 20160103 052200 8.37 1.85 20160103 052200 8.39 1.78 20160103 052200 8.39 1.79 20160103 052200 8.39 1.83 20160103 052200 8.40 1.85 20160103 052200 8.40 1.86 20160103 052200 8.41 1.86 20160103 052200 8.44 1.80 20160103 052200 8.47 1.96 20160103 052200 8.48 1.76 20160103 052200 8.49 1.88 20160103 052200 8.50 1.77 20160103 052200 8.51 1.75 20160103 052200 8.52 1.87 20160103 052200 8.54 1.73 20160103 052200 8.58 1.88 20160103 052200 8.59 1.88 20160103 052200 8.65 1.89 20160103 052200 8.67 1.89 20160103 052200 8.73 1.94 20160103 052200 8.76 1.89 20160103 052200 8.78 1.90 20160103 052200 8.83 1.89 20160103 052200 8.86 1.92 20160103 052200 8.93 1.89 20160103 052200 9.00 1.92 20160103 052200 9.01 1.89 20160103 052200 9.06 1.89 20160103 052200 9.14 1.90 20160103 052200 9.19 1.90 20160103 052300 6.91 1.99 20160103 052300 6.93 1.99 20160103 052300 6.94 1.99 20160103 052300 6.96 1.98 20160103 052300 7.00 1.96 20160103 052300 7.00 1.98 20160103 052300 7.05 1.98 20160103 052300 7.08 1.95 20160103 052300 7.09 1.98 20160103 052300 7.11 1.98 20160103 052300 7.17 1.93 20160103 052300 7.17 1.97 20160103 052300 7.24 1.97 20160103 052300 7.29 1.91 20160103 052300 7.33 1.96 20160103 052300 7.40 1.89 20160103 052300 7.43 1.95 20160103 052300 7.49 1.95 20160103 052300 7.52 1.87 20160103 052300 7.60 1.94 20160103 052300 7.66 1.86 20160103 052300 7.70 1.93 20160103 052300 7.79 1.84 20160103 052300 7.80 1.92 20160103 052300 7.88 1.92 20160103 052300 7.93 1.86 20160103 052300 8.01 1.90 20160103 052300 8.04 1.88 20160103 052300 8.13 1.88 20160103 052300 8.15 1.91 20160103 052300 8.24 1.86 20160103 052300 8.27 1.93 20160103 052300 8.36 1.84 20160103 052300 8.36 1.95 20160103 052300 8.47 1.97 20160103 052300 8.49 1.82 20160103 052300 8.58 1.99 20160103 052300 8.61 1.80 20160103 052300 8.68 2.01 20160103 052300 8.72 1.79 20160103 052300 8.75 2.02 20160103 052300 8.78 2.01 20160103 052300 8.83 2.00 20160103 052300 8.85 1.77 20160103 052300 8.85 1.87 20160103 052300 8.86 1.83 20160103 052300 8.86 1.85 20160103 052300 8.86 1.91 20160103 052300 8.87 1.81 20160103 052300 8.87 1.89 20160103 052300 8.87 1.99 20160103 052300 8.90 1.79 20160103 052300 8.91 1.78 20160103 052300 8.92 1.99 20160103 052300 8.95 1.76 20160103 052300 8.96 1.98 20160103 052300 9.01 1.97 20160103 052300 9.07 1.97 20160103 052300 9.12 1.97 20160103 052300 9.17 1.97 20160103 052300 9.21 1.97 20160103 052300 9.24 1.98 20160103 052400 10.00 2.22 20160103 052400 10.01 2.21 20160103 052400 10.03 2.16 20160103 052400 10.17 2.22 20160103 052400 10.19 2.20 20160103 052400 10.34 2.15 20160103 052400 10.34 2.21 20160103 052400 10.42 2.21 20160103 052400 10.51 2.20 20160103 052400 10.68 2.13 20160103 052400 8.86 2.04 20160103 052400 8.86 2.06 20160103 052400 8.86 2.08 20160103 052400 8.87 2.03 20160103 052400 8.87 2.11 20160103 052400 8.88 2.13 20160103 052400 8.89 2.15 20160103 052400 8.91 2.17 20160103 052400 8.92 2.03 20160103 052400 8.93 2.19 20160103 052400 8.96 2.21 20160103 052400 8.97 2.04 20160103 052400 9.03 2.04 20160103 052400 9.06 2.23 20160103 052400 9.10 2.21 20160103 052400 9.12 2.04 20160103 052400 9.14 2.22 20160103 052400 9.23 2.05 20160103 052400 9.26 2.07 20160103 052400 9.27 1.99 20160103 052400 9.27 2.06 20160103 052400 9.27 2.21 20160103 052400 9.27 2.23 20160103 052400 9.29 2.06 20160103 052400 9.30 1.99 20160103 052400 9.30 2.05 20160103 052400 9.30 2.06 20160103 052400 9.31 2.04 20160103 052400 9.32 2.07 20160103 052400 9.33 2.04 20160103 052400 9.34 2.00 20160103 052400 9.36 2.03 20160103 052400 9.36 2.07 20160103 052400 9.37 2.00 20160103 052400 9.39 2.03 20160103 052400 9.40 2.01 20160103 052400 9.41 2.02 20160103 052400 9.41 2.08 20160103 052400 9.41 2.22 20160103 052400 9.42 2.20 20160103 052400 9.43 2.06 20160103 052400 9.44 2.01 20160103 052400 9.45 2.08 20160103 052400 9.45 2.21 20160103 052400 9.48 2.08 20160103 052400 9.51 2.08 20160103 052400 9.56 2.08 20160103 052400 9.58 2.07 20160103 052400 9.60 2.22 20160103 052400 9.63 2.20 20160103 052400 9.70 2.18 20160103 052400 9.80 2.20 20160103 052400 9.81 2.22 20160103 052500 10.00 2.11 20160103 052500 10.05 2.11 20160103 052500 10.12 2.13 20160103 052500 10.13 2.00 20160103 052500 10.15 2.12 20160103 052500 10.18 2.13 20160103 052500 10.22 2.12 20160103 052500 10.29 2.01 20160103 052500 10.33 2.15 20160103 052500 10.34 2.12 20160103 052500 10.43 2.12 20160103 052500 10.44 2.16 20160103 052500 10.47 2.02 20160103 052500 10.54 2.12 20160103 052500 10.57 2.17 20160103 052500 10.62 2.03 20160103 052500 10.67 2.13 20160103 052500 10.70 2.18 20160103 052500 10.78 2.12 20160103 052500 10.81 2.04 20160103 052500 10.81 2.22 20160103 052500 10.82 2.22 20160103 052500 10.86 2.19 20160103 052500 10.86 2.22 20160103 052500 10.88 2.21 20160103 052500 10.88 2.22 20160103 052500 10.89 2.12 20160103 052500 10.90 2.12 20160103 052500 10.90 2.13 20160103 052500 10.90 2.21 20160103 052500 10.91 2.13 20160103 052500 10.93 2.11 20160103 052500 10.94 2.11 20160103 052500 10.94 2.21 20160103 052500 10.97 2.11 20160103 052500 10.98 2.21 20160103 052500 10.99 2.19 20160103 052500 11.01 2.06 20160103 052500 11.02 2.10 20160103 052500 11.02 2.21 20160103 052500 11.04 2.21 20160103 052500 11.06 2.21 20160103 052500 11.09 2.09 20160103 052500 11.09 2.17 20160103 052500 11.18 2.08 20160103 052500 11.19 2.16 20160103 052500 11.22 2.07 20160103 052500 11.28 2.10 20160103 052500 11.28 2.14 20160103 052500 11.38 2.13 20160103 052500 11.49 2.11 20160103 052500 11.58 2.09 20160103 052500 11.62 2.08 20160103 052500 9.70 1.94 20160103 052500 9.72 1.95 20160103 052500 9.74 1.95 20160103 052500 9.75 1.96 20160103 052500 9.76 1.97 20160103 052500 9.83 1.98 20160103 052500 9.97 1.98 20160103 052600 10.08 1.85 20160103 052600 10.11 1.91 20160103 052600 10.30 1.86 20160103 052600 10.39 1.91 20160103 052600 10.51 1.86 20160103 052600 10.66 1.92 20160103 052600 10.72 1.86 20160103 052600 10.90 1.92 20160103 052600 10.91 1.86 20160103 052600 11.13 1.87 20160103 052600 11.15 1.88 20160103 052600 11.16 1.88 20160103 052600 11.17 1.89 20160103 052600 11.18 1.90 20160103 052600 11.18 1.92 20160103 052600 11.20 1.91 20160103 052600 11.22 1.91 20160103 052600 11.23 1.92 20160103 052600 11.26 1.92 20160103 052600 7.03 1.73 20160103 052600 7.04 1.72 20160103 052600 7.21 1.73 20160103 052600 7.34 1.74 20160103 052600 7.40 1.74 20160103 052600 7.58 1.74 20160103 052600 7.61 1.75 20160103 052600 7.80 1.75 20160103 052600 7.92 1.77 20160103 052600 8.03 1.76 20160103 052600 8.19 1.78 20160103 052600 8.28 1.76 20160103 052600 8.28 1.92 20160103 052600 8.34 1.92 20160103 052600 8.42 1.92 20160103 052600 8.43 1.92 20160103 052600 8.46 1.79 20160103 052600 8.50 1.77 20160103 052600 8.52 1.91 20160103 052600 8.56 1.92 20160103 052600 8.62 1.91 20160103 052600 8.68 1.91 20160103 052600 8.74 1.93 20160103 052600 8.76 1.77 20160103 052600 8.77 1.81 20160103 052600 8.77 1.91 20160103 052600 8.86 1.93 20160103 052600 8.88 1.90 20160103 052600 8.89 1.78 20160103 052600 8.97 1.80 20160103 052600 8.97 1.90 20160103 052600 9.04 1.83 20160103 052600 9.05 1.93 20160103 052600 9.12 1.90 20160103 052600 9.23 1.93 20160103 052600 9.30 1.84 20160103 052600 9.37 1.90 20160103 052600 9.39 1.94 20160103 052600 9.53 1.85 20160103 052600 9.54 1.94 20160103 052600 9.62 1.90 20160103 052600 9.67 1.94 20160103 052600 9.71 1.85 20160103 052600 9.89 1.91 20160103 052600 9.92 1.85 20160103 052700 6.24 1.62 20160103 052700 6.28 1.61 20160103 052700 6.29 1.60 20160103 052700 6.31 1.59 20160103 052700 6.36 1.58 20160103 052700 6.40 1.58 20160103 052700 6.45 1.57 20160103 052700 6.49 1.64 20160103 052700 6.50 1.57 20160103 052700 6.56 1.56 20160103 052700 6.63 1.56 20160103 052700 6.72 1.67 20160103 052700 6.94 1.69 20160103 052700 6.95 1.58 20160103 052700 7.20 1.71 20160103 052700 7.28 1.87 20160103 052700 7.28 1.89 20160103 052700 7.30 1.60 20160103 052700 7.33 1.85 20160103 052700 7.35 1.90 20160103 052700 7.43 1.84 20160103 052700 7.46 1.73 20160103 052700 7.46 1.91 20160103 052700 7.54 1.82 20160103 052700 7.57 1.82 20160103 052700 7.63 1.82 20160103 052700 7.65 1.93 20160103 052700 7.68 1.62 20160103 052700 7.68 1.82 20160103 052700 7.73 1.75 20160103 052700 7.77 1.82 20160103 052700 7.87 1.95 20160103 052700 7.89 1.81 20160103 052700 7.95 1.77 20160103 052700 8.01 1.81 20160103 052700 8.02 1.63 20160103 052700 8.15 1.81 20160103 052700 8.16 1.96 20160103 052700 8.18 1.95 20160103 052700 8.21 1.79 20160103 052700 8.23 1.95 20160103 052700 8.25 1.94 20160103 052700 8.28 1.94 20160103 052700 8.31 1.81 20160103 052700 8.46 1.65 20160103 052700 8.90 1.66 20160103 052700 9.06 1.82 20160103 052700 9.16 1.83 20160103 052700 9.24 1.85 20160103 052700 9.34 1.87 20160103 052700 9.37 1.68 20160103 052700 9.41 1.88 20160103 052700 9.50 1.90 20160103 052700 9.58 1.91 20160103 052700 9.62 1.89 20160103 052700 9.65 1.86 20160103 052700 9.69 1.84 20160103 052700 9.74 1.81 20160103 052700 9.77 1.69 20160103 052700 9.80 1.79 20160103 052700 9.84 1.76 20160103 052700 9.91 1.74 20160103 052700 9.97 1.71 20160103 052800 10.03 1.81 20160103 052800 10.07 2.00 20160103 052800 10.16 1.85 20160103 052800 10.28 1.88 20160103 052800 10.38 1.91 20160103 052800 10.47 2.02 20160103 052800 10.50 1.94 20160103 052800 10.61 1.98 20160103 052800 10.71 2.01 20160103 052800 10.80 2.03 20160103 052800 7.58 1.78 20160103 052800 7.73 1.89 20160103 052800 7.74 1.79 20160103 052800 7.76 1.89 20160103 052800 7.79 1.90 20160103 052800 7.82 1.91 20160103 052800 7.85 1.91 20160103 052800 7.88 1.92 20160103 052800 7.90 1.93 20160103 052800 7.92 1.81 20160103 052800 7.94 1.94 20160103 052800 7.97 1.95 20160103 052800 7.97 1.96 20160103 052800 7.99 1.96 20160103 052800 8.00 1.90 20160103 052800 8.04 1.96 20160103 052800 8.07 1.95 20160103 052800 8.11 1.83 20160103 052800 8.15 1.95 20160103 052800 8.22 1.95 20160103 052800 8.28 1.91 20160103 052800 8.29 1.86 20160103 052800 8.30 1.94 20160103 052800 8.32 1.94 20160103 052800 8.33 1.94 20160103 052800 8.36 1.94 20160103 052800 8.45 1.87 20160103 052800 8.63 1.93 20160103 052800 8.64 1.89 20160103 052800 8.83 1.92 20160103 052800 8.88 1.92 20160103 052800 8.92 1.92 20160103 052800 8.96 1.92 20160103 052800 9.00 1.95 20160103 052800 9.01 1.92 20160103 052800 9.06 1.92 20160103 052800 9.10 1.92 20160103 052800 9.15 1.92 20160103 052800 9.18 1.92 20160103 052800 9.23 1.91 20160103 052800 9.26 1.89 20160103 052800 9.33 1.87 20160103 052800 9.37 1.97 20160103 052800 9.39 1.85 20160103 052800 9.46 1.83 20160103 052800 9.52 1.81 20160103 052800 9.61 1.79 20160103 052800 9.69 1.77 20160103 052800 9.69 1.98 20160103 052800 9.80 1.76 20160103 052800 9.91 1.77 20160103 052900 4.16 1.91 20160103 052900 4.22 1.92 20160103 052900 4.39 1.90 20160103 052900 4.51 1.93 20160103 052900 4.54 1.90 20160103 052900 4.76 1.89 20160103 052900 4.76 1.94 20160103 052900 4.98 1.88 20160103 052900 5.15 1.88 20160103 052900 5.16 1.95 20160103 052900 5.18 1.84 20160103 052900 5.19 1.84 20160103 052900 5.20 1.84 20160103 052900 5.23 1.84 20160103 052900 5.24 1.83 20160103 052900 5.25 1.84 20160103 052900 5.30 1.83 20160103 052900 5.30 1.84 20160103 052900 5.33 1.88 20160103 052900 5.38 1.83 20160103 052900 5.39 1.84 20160103 052900 5.51 1.88 20160103 052900 5.52 1.96 20160103 052900 5.55 1.84 20160103 052900 5.71 1.88 20160103 052900 5.75 1.86 20160103 052900 5.83 1.87 20160103 052900 5.90 1.86 20160103 052900 5.95 1.88 20160103 052900 5.97 1.97 20160103 052900 6.02 1.85 20160103 052900 6.10 1.83 20160103 052900 6.14 1.90 20160103 052900 6.22 1.82 20160103 052900 6.26 1.75 20160103 052900 6.27 1.75 20160103 052900 6.30 1.75 20160103 052900 6.30 1.97 20160103 052900 6.31 1.81 20160103 052900 6.35 1.92 20160103 052900 6.36 1.76 20160103 052900 6.37 1.75 20160103 052900 6.40 1.80 20160103 052900 6.41 1.76 20160103 052900 6.44 1.76 20160103 052900 6.47 1.75 20160103 052900 6.48 1.76 20160103 052900 6.51 1.78 20160103 052900 6.52 1.77 20160103 052900 6.55 1.77 20160103 052900 6.56 1.75 20160103 052900 6.57 1.77 20160103 052900 6.60 1.94 20160103 052900 6.69 1.75 20160103 052900 6.72 1.98 20160103 052900 6.82 1.74 20160103 052900 6.86 1.96 20160103 052900 6.96 1.74 20160103 052900 7.05 1.98 20160103 052900 7.08 1.74 20160103 052900 7.22 1.74 20160103 052900 7.22 1.99 20160103 052900 7.40 1.75 20160103 053000 10.47 2.15 20160103 053000 11.06 2.44 20160103 053000 11.20 2.43 20160103 053000 11.23 2.17 20160103 053000 11.24 2.43 20160103 053000 11.32 2.43 20160103 053000 11.44 2.43 20160103 053000 11.62 2.18 20160103 053000 11.69 2.42 20160103 053000 11.94 2.20 20160103 053000 12.08 2.42 20160103 053000 12.25 2.22 20160103 053000 12.51 2.41 20160103 053000 12.56 2.24 20160103 053000 12.84 2.26 20160103 053000 12.93 2.40 20160103 053000 13.16 2.28 20160103 053000 13.39 2.39 20160103 053000 13.50 2.30 20160103 053000 13.72 2.38 20160103 053000 13.85 2.32 20160103 053000 14.14 2.33 20160103 053000 14.17 2.37 20160103 053000 14.20 2.33 20160103 053000 14.22 2.33 20160103 053000 14.23 2.33 20160103 053000 14.27 2.33 20160103 053000 14.34 2.34 20160103 053000 14.37 2.34 20160103 053000 14.47 2.35 20160103 053000 14.51 2.35 20160103 053000 14.55 2.36 20160103 053000 1.48 1.95 20160103 053000 1.59 1.94 20160103 053000 1.81 1.97 20160103 053000 2.04 1.91 20160103 053000 2.19 1.90 20160103 053000 2.43 1.90 20160103 053000 2.44 1.99 20160103 053000 2.70 1.89 20160103 053000 3.06 1.89 20160103 053000 3.19 2.01 20160103 053000 3.38 1.88 20160103 053000 3.66 1.88 20160103 053000 3.85 2.02 20160103 053000 4.07 1.88 20160103 053000 4.43 1.87 20160103 053000 4.72 2.04 20160103 053000 4.74 1.87 20160103 053000 4.77 1.86 20160103 053000 4.78 1.86 20160103 053000 4.89 1.85 20160103 053000 4.94 1.85 20160103 053000 5.05 1.84 20160103 053000 5.13 1.84 20160103 053000 5.59 2.06 20160103 053000 6.35 2.07 20160103 053000 6.75 2.08 20160103 053000 7.28 2.09 20160103 053000 7.89 2.10 20160103 053000 8.51 2.11 20160103 053000 9.09 2.12 20160103 053000 9.76 2.14 20160103 053100 10.03 2.10 20160103 053100 10.08 2.11 20160103 053100 10.17 2.12 20160103 053100 10.25 2.13 20160103 053100 10.25 2.17 20160103 053100 10.25 2.19 20160103 053100 10.26 2.17 20160103 053100 10.27 2.21 20160103 053100 10.29 2.13 20160103 053100 10.29 2.16 20160103 053100 10.30 2.23 20160103 053100 10.31 2.16 20160103 053100 10.32 2.16 20160103 053100 10.34 2.14 20160103 053100 10.34 2.15 20160103 053100 10.35 2.26 20160103 053100 10.36 2.15 20160103 053100 10.37 2.14 20160103 053100 10.38 2.15 20160103 053100 10.40 2.28 20160103 053100 10.47 2.30 20160103 053100 10.55 2.32 20160103 053100 10.64 2.34 20160103 053100 10.73 2.36 20160103 053100 10.90 2.36 20160103 053100 11.08 2.37 20160103 053100 11.27 2.38 20160103 053100 11.40 2.38 20160103 053100 11.59 2.39 20160103 053100 11.59 2.43 20160103 053100 11.71 2.42 20160103 053100 11.75 2.39 20160103 053100 11.85 2.42 20160103 053100 11.90 2.40 20160103 053100 12.01 2.42 20160103 053100 12.05 2.41 20160103 053100 12.14 2.42 20160103 053100 5.43 1.87 20160103 053100 5.47 1.86 20160103 053100 5.47 1.88 20160103 053100 5.48 1.85 20160103 053100 5.53 1.84 20160103 053100 5.58 1.83 20160103 053100 5.60 1.82 20160103 053100 5.60 1.88 20160103 053100 5.65 1.81 20160103 053100 5.73 1.88 20160103 053100 5.89 1.89 20160103 053100 6.01 1.89 20160103 053100 6.17 1.89 20160103 053100 6.34 1.90 20160103 053100 6.51 1.90 20160103 053100 6.66 1.90 20160103 053100 6.95 1.92 20160103 053100 7.28 1.94 20160103 053100 7.64 1.96 20160103 053100 7.96 1.98 20160103 053100 8.31 2.00 20160103 053100 8.71 2.02 20160103 053100 9.06 2.04 20160103 053100 9.42 2.06 20160103 053100 9.86 2.09 20160103 053100 9.92 2.09 20160103 053200 10.09 1.79 20160103 053200 10.19 1.77 20160103 053200 10.21 1.75 20160103 053200 10.37 1.75 20160103 053200 5.66 1.80 20160103 053200 5.72 1.78 20160103 053200 5.79 1.78 20160103 053200 5.82 1.78 20160103 053200 5.90 1.78 20160103 053200 5.93 1.78 20160103 053200 6.01 1.78 20160103 053200 6.09 1.79 20160103 053200 6.13 1.79 20160103 053200 6.22 1.80 20160103 053200 6.33 1.81 20160103 053200 6.84 1.82 20160103 053200 6.99 1.73 20160103 053200 7.09 1.73 20160103 053200 7.20 1.73 20160103 053200 7.25 1.84 20160103 053200 7.32 1.73 20160103 053200 7.41 1.73 20160103 053200 7.54 1.73 20160103 053200 7.68 1.73 20160103 053200 7.70 1.85 20160103 053200 7.82 1.73 20160103 053200 7.95 1.73 20160103 053200 8.06 1.73 20160103 053200 8.11 1.73 20160103 053200 8.15 1.73 20160103 053200 8.17 1.73 20160103 053200 8.17 1.86 20160103 053200 8.20 1.73 20160103 053200 8.22 1.73 20160103 053200 8.23 1.73 20160103 053200 8.24 1.73 20160103 053200 8.25 1.73 20160103 053200 8.26 1.73 20160103 053200 8.47 1.73 20160103 053200 8.62 1.87 20160103 053200 8.73 1.74 20160103 053200 8.97 1.88 20160103 053200 8.98 1.74 20160103 053200 9.27 1.74 20160103 053200 9.40 1.89 20160103 053200 9.47 1.74 20160103 053200 9.75 1.74 20160103 053200 9.82 1.91 20160103 053200 9.88 1.86 20160103 053200 9.89 1.85 20160103 053200 9.91 1.83 20160103 053200 9.91 1.88 20160103 053200 9.97 1.90 20160103 053200 9.98 1.74 20160103 053200 9.98 1.81 20160103 053300 5.03 1.74 20160103 053300 5.05 1.73 20160103 053300 5.08 1.71 20160103 053300 5.12 1.69 20160103 053300 5.12 1.75 20160103 053300 5.18 1.67 20160103 053300 5.27 1.65 20160103 053300 5.32 1.76 20160103 053300 5.37 1.63 20160103 053300 5.38 1.58 20160103 053300 5.47 1.61 20160103 053300 5.49 1.58 20160103 053300 5.54 1.59 20160103 053300 5.56 1.76 20160103 053300 5.62 1.59 20160103 053300 5.80 1.77 20160103 053300 6.05 1.78 20160103 053300 6.24 1.78 20160103 053300 6.48 1.79 20160103 053300 6.72 1.80 20160103 053300 6.95 1.80 20160103 053300 7.16 1.73 20160103 053300 7.16 1.81 20160103 053300 7.36 1.73 20160103 053300 7.41 1.81 20160103 053300 7.57 1.74 20160103 053300 7.66 1.81 20160103 053300 7.80 1.75 20160103 053300 7.92 1.82 20160103 053300 7.98 1.75 20160103 053300 8.13 1.82 20160103 053300 8.23 1.76 20160103 053300 8.39 1.82 20160103 053300 8.46 1.76 20160103 053300 8.65 1.82 20160103 053300 8.72 1.77 20160103 053300 8.91 1.83 20160103 053300 8.92 1.78 20160103 053300 9.03 1.79 20160103 053300 9.13 1.83 20160103 053300 9.15 1.81 20160103 053300 9.18 1.83 20160103 053300 9.19 1.82 20160103 053300 9.20 1.81 20160103 053300 9.21 1.81 20160103 053300 9.22 1.79 20160103 053300 9.22 1.80 20160103 053300 9.23 1.78 20160103 053300 9.24 1.77 20160103 053300 9.27 1.82 20160103 053300 9.30 1.79 20160103 053300 9.34 1.79 20160103 053300 9.36 1.83 20160103 053300 9.40 1.80 20160103 053300 9.46 1.82 20160103 053300 9.47 1.84 20160103 053300 9.53 1.83 20160103 053300 9.56 1.85 20160103 053300 9.59 1.84 20160103 053300 9.66 1.87 20160103 053300 9.67 1.86 20160103 053300 9.74 1.87 20160103 053300 9.75 1.87 20160103 053400 10.01 1.65 20160103 053400 10.36 1.64 20160103 053400 10.71 1.63 20160103 053400 11.04 1.63 20160103 053400 11.41 1.62 20160103 053400 11.82 1.61 20160103 053400 12.24 1.60 20160103 053400 12.56 1.60 20160103 053400 13.00 1.59 20160103 053400 13.45 1.58 20160103 053400 13.81 1.58 20160103 053400 14.13 1.60 20160103 053400 14.46 1.62 20160103 053400 14.80 1.64 20160103 053400 15.12 1.66 20160103 053400 15.38 1.68 20160103 053400 15.68 1.70 20160103 053400 15.96 1.72 20160103 053400 16.24 1.74 20160103 053400 16.26 1.64 20160103 053400 16.27 1.67 20160103 053400 16.27 1.73 20160103 053400 16.28 1.57 20160103 053400 16.28 1.61 20160103 053400 16.28 1.70 20160103 053400 16.29 1.53 20160103 053400 16.32 1.51 20160103 053400 16.34 1.47 20160103 053400 16.38 1.46 20160103 053400 16.45 1.47 20160103 053400 16.53 1.47 20160103 053400 16.62 1.47 20160103 053400 16.76 1.48 20160103 053400 16.92 1.49 20160103 053400 5.04 1.58 20160103 053400 5.09 1.58 20160103 053400 5.10 1.58 20160103 053400 5.17 1.58 20160103 053400 5.22 1.58 20160103 053400 5.29 1.60 20160103 053400 5.31 1.58 20160103 053400 5.53 1.62 20160103 053400 5.80 1.64 20160103 053400 6.06 1.66 20160103 053400 6.29 1.68 20160103 053400 6.56 1.70 20160103 053400 6.82 1.73 20160103 053400 7.11 1.75 20160103 053400 7.17 1.75 20160103 053400 7.18 1.75 20160103 053400 7.19 1.75 20160103 053400 7.21 1.75 20160103 053400 7.25 1.75 20160103 053400 7.31 1.75 20160103 053400 7.36 1.75 20160103 053400 7.44 1.75 20160103 053400 7.75 1.73 20160103 053400 8.06 1.72 20160103 053400 8.37 1.71 20160103 053400 8.68 1.69 20160103 053400 9.04 1.68 20160103 053400 9.40 1.67 20160103 053400 9.66 1.66 20160103 053500 16.49 1.52 20160103 053500 16.51 1.52 20160103 053500 16.54 1.55 20160103 053500 16.54 1.65 20160103 053500 16.54 1.66 20160103 053500 16.55 1.51 20160103 053500 16.56 1.63 20160103 053500 16.58 1.60 20160103 053500 16.58 1.62 20160103 053500 16.59 1.57 20160103 053500 16.59 1.59 20160103 053500 16.61 1.51 20160103 053500 16.71 1.51 20160103 053500 16.77 1.64 20160103 053500 16.80 1.51 20160103 053500 16.90 1.51 20160103 053500 17.03 1.49 20160103 053500 17.05 1.62 20160103 053500 17.06 1.51 20160103 053500 17.15 1.51 20160103 053500 17.23 1.50 20160103 053500 17.33 1.51 20160103 053500 17.37 1.60 20160103 053500 17.61 1.58 20160103 053500 17.92 1.56 20160103 053500 18.26 1.54 20160103 053500 18.88 1.50 20160103 053500 19.55 1.48 20160103 053500 19.86 1.47 20160103 053500 20.21 1.46 20160103 053500 20.77 0.55 20160103 053500 20.87 0.61 20160103 053500 20.96 0.78 20160103 053500 20.97 0.46 20160103 053500 20.97 1.44 20160103 053500 21.01 0.69 20160103 053500 21.02 0.38 20160103 053500 21.15 0.29 20160103 053500 21.18 0.80 20160103 053500 21.29 1.43 20160103 053500 21.38 0.85 20160103 053500 21.40 0.82 20160103 053500 21.48 0.22 20160103 053500 21.53 0.92 20160103 053500 21.56 0.88 20160103 053500 21.70 1.42 20160103 053500 21.76 0.13 20160103 053500 21.79 1.00 20160103 053500 21.93 1.02 20160103 053500 22.09 1.11 20160103 053500 22.10 1.06 20160103 053500 22.12 1.40 20160103 053500 22.20 1.15 20160103 053500 22.28 1.23 20160103 053500 22.29 1.18 20160103 053500 22.32 1.28 20160103 053500 22.34 1.33 20160103 053500 22.34 1.37 20160103 053600 3.57 0.41 20160103 053600 4.92 0.47 20160103 053600 6.45 0.51 20160103 053700 10.89 0.71 20160103 053700 11.15 0.66 20160103 053700 12.73 0.75 20160103 053700 13.02 0.72 20160103 053700 14.43 0.77 20160103 053700 15.08 0.81 20160103 053700 16.44 0.84 20160103 053700 2.43 0.54 20160103 053700 3.76 0.57 20160103 053700 6.10 0.62 20160103 053700 7.81 0.55 20160103 053700 9.38 0.61 20160103 061100 11.09 0.34 20160103 061100 12.08 0.38 20160103 061100 12.23 0.38 20160103 061100 12.48 0.39 20160103 061100 12.72 0.40 20160103 061100 12.90 0.40 20160103 061100 13.19 0.40 20160103 061100 13.39 0.40 20160103 061100 13.66 0.40 20160103 061100 13.95 0.40 20160103 061100 3.45 -0.03 20160103 061100 3.49 -0.01 20160103 061100 3.49 0.02 20160103 061100 3.54 0.06 20160103 061100 3.86 -0.05 20160103 061100 4.13 0.09 20160103 061100 4.47 -0.06 20160103 061100 4.86 -0.30 20160103 061100 4.99 0.13 20160103 061100 5.02 -0.08 20160103 061100 5.18 -0.29 20160103 061100 5.76 -0.26 20160103 061100 5.91 -0.09 20160103 061100 6.10 0.18 20160103 061100 6.18 -0.24 20160103 061100 6.50 -0.23 20160103 061100 6.55 -0.11 20160103 061100 7.07 -0.19 20160103 061100 7.12 0.21 20160103 061100 7.44 -0.17 20160103 061100 7.60 -0.11 20160103 061100 7.79 -0.15 20160103 061100 8.24 -0.12 20160103 061100 8.41 0.25 20160103 061100 9.71 0.29 20160103 061200 10.98 0.59 20160103 061200 11.57 0.59 20160103 061200 11.82 0.59 20160103 061200 12.11 0.55 20160103 061200 13.14 0.56 20160103 061200 13.56 0.60 20160103 061200 13.71 0.58 20160103 061200 14.14 0.57 20160103 061200 15.36 0.58 20160103 061200 15.78 0.60 20160103 061200 18.88 0.61 20160103 061200 21.87 0.53 20160103 061200 22.34 0.61 20160103 061200 23.07 0.52 20160103 061200 24.32 0.52 20160103 061200 25.21 0.62 20160103 061200 25.49 0.51 20160103 061200 26.34 0.61 20160103 061200 26.82 0.50 20160103 061200 27.16 0.59 20160103 061200 27.88 0.58 20160103 061200 28.20 0.50 20160103 061200 28.59 0.57 20160103 061200 29.38 0.55 20160103 061200 29.67 0.49 20160103 061200 30.21 0.53 20160103 061200 30.88 0.49 20160103 061200 31.11 0.52 20160103 061200 31.86 0.50 20160103 061200 32.38 0.49 20160103 061300 11.06 0.54 20160103 061300 1.28 0.62 20160103 061300 1.30 0.61 20160103 061300 1.31 0.60 20160103 061300 1.35 0.61 20160103 061300 1.40 0.57 20160103 061300 1.43 0.60 20160103 061300 1.49 0.54 20160103 061300 1.51 0.60 20160103 061300 1.61 0.60 20160103 061300 1.62 0.50 20160103 061300 1.74 0.59 20160103 061300 1.78 0.47 20160103 061300 1.84 0.59 20160103 061300 1.94 0.44 20160103 061300 1.99 0.58 20160103 061300 2.04 0.59 20160103 061300 2.10 0.41 20160103 061300 2.11 0.60 20160103 061300 2.19 0.61 20160103 061300 2.23 0.63 20160103 061300 2.28 0.38 20160103 061300 2.31 0.64 20160103 061300 2.38 0.66 20160103 061300 2.47 0.67 20160103 061300 2.48 0.34 20160103 061300 2.53 0.34 20160103 061300 2.53 0.69 20160103 061300 2.62 0.34 20160103 061300 2.62 0.70 20160103 061300 2.67 0.69 20160103 061300 2.76 0.34 20160103 061300 2.79 0.66 20160103 061300 2.92 0.64 20160103 061300 2.93 0.34 20160103 061300 3.10 0.34 20160103 061300 3.12 0.62 20160103 061300 3.31 0.35 20160103 061300 3.34 0.59 20160103 061300 3.54 0.35 20160103 061300 3.56 0.57 20160103 061300 3.79 0.35 20160103 061300 3.84 0.55 20160103 061300 3.98 0.35 20160103 061300 4.11 0.53 20160103 061300 4.15 0.35 20160103 061300 4.33 0.35 20160103 061300 4.38 0.51 20160103 061300 4.46 0.51 20160103 061300 4.47 0.36 20160103 061300 4.62 0.50 20160103 061300 4.65 0.36 20160103 061300 4.80 0.50 20160103 061300 4.82 0.36 20160103 061300 5.00 0.37 20160103 061300 5.05 0.50 20160103 061300 5.23 0.50 20160103 061300 5.46 0.49 20160103 061300 5.79 0.49 20160103 061300 5.98 0.49 20160103 061300 6.66 0.49 20160103 061300 7.81 0.51 20160103 061300 8.93 0.52 20160103 061300 9.98 0.53 20160103 061400 3.20 0.76 20160103 061400 3.21 0.74 20160103 061400 3.23 0.78 20160103 061400 3.29 0.72 20160103 061400 3.32 0.80 20160103 061400 3.42 0.70 20160103 061400 3.44 0.82 20160103 061400 3.64 0.70 20160103 061400 3.64 0.84 20160103 061400 3.85 0.69 20160103 061400 3.87 0.86 20160103 061400 4.08 0.69 20160103 061400 4.11 0.88 20160103 061400 4.16 0.90 20160103 061400 4.22 0.92 20160103 061400 4.29 0.94 20160103 061400 4.30 0.69 20160103 061400 4.36 0.96 20160103 061400 4.43 0.98 20160103 061400 4.51 0.99 20160103 061400 4.55 0.68 20160103 061400 4.60 1.01 20160103 061400 4.68 1.03 20160103 061400 4.74 0.68 20160103 061400 4.77 1.03 20160103 061400 4.99 0.68 20160103 061400 5.14 0.37 20160103 061400 5.24 0.67 20160103 061400 5.32 0.37 20160103 061400 5.45 0.37 20160103 061400 5.45 0.66 20160103 061400 5.53 0.36 20160103 061400 5.62 0.36 20160103 061400 5.71 0.63 20160103 061400 5.74 0.36 20160103 061400 5.86 0.35 20160103 061400 5.96 0.61 20160103 061400 5.99 0.35 20160103 061400 6.13 0.34 20160103 061400 6.24 0.58 20160103 061400 6.30 0.34 20160103 061400 6.44 0.56 20160103 061400 6.49 0.34 20160103 061400 6.68 0.34 20160103 061400 6.69 0.54 20160103 061400 6.95 0.35 20160103 061400 6.97 0.51 20160103 061400 7.20 0.35 20160103 061400 7.21 0.49 20160103 061400 7.45 0.47 20160103 061400 7.48 0.36 20160103 061400 7.60 0.46 20160103 061400 7.72 0.45 20160103 061400 7.73 0.37 20160103 061400 7.87 0.45 20160103 061400 7.98 0.37 20160103 061400 8.00 0.44 20160103 061400 8.19 0.43 20160103 061400 8.28 0.38 20160103 061400 8.32 0.42 20160103 061400 8.44 0.41 20160103 061400 8.49 0.38 20160103 061400 8.64 0.40 20160103 061400 8.79 0.39 20160103 061500 4.58 1.42 20160103 061500 4.61 1.42 20160103 061500 4.63 1.41 20160103 061500 4.68 1.39 20160103 061500 4.69 1.42 20160103 061500 4.77 1.41 20160103 061500 4.82 1.40 20160103 061500 4.84 1.03 20160103 061500 4.91 1.02 20160103 061500 4.91 1.40 20160103 061500 4.97 1.02 20160103 061500 5.00 1.39 20160103 061500 5.06 1.01 20160103 061500 5.08 1.38 20160103 061500 5.13 1.01 20160103 061500 5.19 1.37 20160103 061500 5.22 1.01 20160103 061500 5.27 1.34 20160103 061500 5.27 1.35 20160103 061500 5.28 1.01 20160103 061500 5.28 1.36 20160103 061500 5.30 1.34 20160103 061500 5.30 1.36 20160103 061500 5.33 1.33 20160103 061500 5.36 1.01 20160103 061500 5.37 1.33 20160103 061500 5.44 1.32 20160103 061500 5.51 1.31 20160103 061500 5.63 1.30 20160103 061500 5.66 1.01 20160103 061500 5.78 1.28 20160103 061500 5.96 1.26 20160103 061500 5.97 1.01 20160103 061500 6.14 1.23 20160103 061500 6.30 1.22 20160103 061500 6.39 1.02 20160103 061500 6.48 1.20 20160103 061500 6.66 1.18 20160103 061500 6.80 1.02 20160103 061500 6.85 1.16 20160103 061500 7.00 1.14 20160103 061500 7.20 1.03 20160103 061500 7.20 1.13 20160103 061500 7.40 1.12 20160103 061500 7.57 1.03 20160103 061500 7.60 1.12 20160103 061500 7.78 1.11 20160103 061500 7.98 1.04 20160103 061500 7.99 1.11 20160103 061500 8.19 1.10 20160103 061500 8.38 1.10 20160103 061500 8.44 1.04 20160103 061500 8.59 1.10 20160103 061500 8.76 1.07 20160103 061500 8.77 1.06 20160103 061500 8.77 1.07 20160103 061500 8.78 1.08 20160103 061500 8.80 1.05 20160103 061500 8.80 1.06 20160103 061500 8.80 1.08 20160103 061500 8.82 1.09 20160103 061500 8.85 1.05 20160103 061600 4.57 1.40 20160103 061600 4.61 1.39 20160103 061600 4.65 1.38 20160103 061600 4.69 1.37 20160103 061600 4.73 1.41 20160103 061600 4.74 1.36 20160103 061600 4.74 1.38 20160103 061600 4.79 1.36 20160103 061600 4.80 1.35 20160103 061600 4.84 1.35 20160103 061600 4.85 1.34 20160103 061600 4.89 1.34 20160103 061600 4.91 1.42 20160103 061600 4.92 1.33 20160103 061600 4.95 1.33 20160103 061600 4.98 1.32 20160103 061600 4.99 1.32 20160103 061600 5.11 1.42 20160103 061600 5.31 1.43 20160103 061600 5.49 1.44 20160103 061600 5.66 1.44 20160103 061600 5.83 1.45 20160103 061600 5.99 1.46 20160103 061600 6.17 1.46 20160103 061600 6.28 1.47 20160103 061600 6.46 1.48 20160103 061600 6.55 1.47 20160103 061600 6.56 1.47 20160103 061600 6.56 1.48 20160103 061600 6.58 1.50 20160103 061600 6.59 1.51 20160103 061600 6.60 1.48 20160103 061600 6.61 1.53 20160103 061600 6.62 1.49 20160103 061600 6.62 1.55 20160103 061600 6.64 1.49 20160103 061600 6.64 1.57 20160103 061600 6.70 1.50 20160103 061600 6.75 1.51 20160103 061600 6.76 1.50 20160103 061600 6.80 1.52 20160103 061600 6.87 1.53 20160103 061600 6.93 1.54 20160103 061600 6.95 1.51 20160103 061600 7.00 1.55 20160103 061600 7.08 1.55 20160103 061600 7.14 1.52 20160103 061600 7.15 1.55 20160103 061600 7.23 1.54 20160103 061600 7.29 1.54 20160103 061600 7.34 1.53 20160103 061600 7.37 1.53 20160103 061600 7.44 1.53 20160103 061600 7.50 1.53 20160103 061600 7.51 1.53 20160103 061600 7.57 1.53 20160103 061600 7.63 1.53 20160103 061700 10.02 1.51 20160103 061700 10.09 1.21 20160103 061700 10.24 1.25 20160103 061700 10.26 1.50 20160103 061700 10.36 1.50 20160103 061700 10.44 1.29 20160103 061700 10.48 1.49 20160103 061700 10.56 1.49 20160103 061700 10.62 1.34 20160103 061700 10.67 1.49 20160103 061700 10.77 1.48 20160103 061700 10.79 1.38 20160103 061700 10.88 1.48 20160103 061700 10.93 1.42 20160103 061700 10.98 1.47 20160103 061700 11.10 1.47 20160103 061700 6.66 1.59 20160103 061700 6.67 1.61 20160103 061700 6.69 1.63 20160103 061700 6.89 1.63 20160103 061700 7.05 1.12 20160103 061700 7.11 1.12 20160103 061700 7.17 1.12 20160103 061700 7.22 1.62 20160103 061700 7.27 1.13 20160103 061700 7.28 1.12 20160103 061700 7.37 1.13 20160103 061700 7.45 1.13 20160103 061700 7.48 1.11 20160103 061700 7.54 1.13 20160103 061700 7.61 1.14 20160103 061700 7.62 1.61 20160103 061700 7.66 1.11 20160103 061700 7.71 1.14 20160103 061700 7.77 1.14 20160103 061700 7.90 1.10 20160103 061700 7.95 1.16 20160103 061700 8.02 1.60 20160103 061700 8.13 1.09 20160103 061700 8.14 1.18 20160103 061700 8.30 1.20 20160103 061700 8.34 1.09 20160103 061700 8.44 1.58 20160103 061700 8.45 1.21 20160103 061700 8.59 1.08 20160103 061700 8.61 1.23 20160103 061700 8.78 1.25 20160103 061700 8.79 1.57 20160103 061700 8.84 1.07 20160103 061700 8.94 1.27 20160103 061700 8.99 1.07 20160103 061700 9.04 1.07 20160103 061700 9.08 1.07 20160103 061700 9.16 1.07 20160103 061700 9.22 1.55 20160103 061700 9.23 1.08 20160103 061700 9.28 1.08 20160103 061700 9.37 1.08 20160103 061700 9.42 1.09 20160103 061700 9.51 1.09 20160103 061700 9.66 1.53 20160103 061700 9.70 1.12 20160103 061700 9.88 1.17 20160103 061800 5.09 0.96 20160103 061800 5.10 0.97 20160103 061800 5.12 0.89 20160103 061800 5.16 0.98 20160103 061800 5.20 0.93 20160103 061800 5.23 0.98 20160103 061800 5.29 0.91 20160103 061800 5.30 0.98 20160103 061800 5.35 0.99 20160103 061800 5.37 0.91 20160103 061800 5.39 0.89 20160103 061800 5.39 0.91 20160103 061800 5.40 0.88 20160103 061800 5.41 0.90 20160103 061800 5.42 0.89 20160103 061800 5.43 0.89 20160103 061800 5.43 0.90 20160103 061800 5.43 0.99 20160103 061800 5.44 0.89 20160103 061800 5.45 0.89 20160103 061800 5.48 1.00 20160103 061800 5.49 0.88 20160103 061800 5.51 0.87 20160103 061800 5.55 0.87 20160103 061800 5.56 1.00 20160103 061800 5.63 0.85 20160103 061800 5.64 0.84 20160103 061800 5.64 1.00 20160103 061800 5.69 1.00 20160103 061800 5.72 0.84 20160103 061800 5.77 0.98 20160103 061800 5.78 0.82 20160103 061800 5.81 0.82 20160103 061800 5.81 0.97 20160103 061800 5.88 0.96 20160103 061800 5.90 0.81 20160103 061800 5.92 0.80 20160103 061800 5.94 0.95 20160103 061800 5.98 0.94 20160103 061800 6.01 0.79 20160103 061800 6.03 0.93 20160103 061800 6.04 0.79 20160103 061800 6.07 0.92 20160103 061800 6.14 0.92 20160103 061800 6.31 0.95 20160103 061800 6.52 0.97 20160103 061800 6.71 1.00 20160103 061800 6.92 1.03 20160103 061800 7.07 1.05 20160103 061800 7.26 1.08 20160103 061800 7.46 1.11 20160103 061800 7.60 1.13 20160103 061800 7.77 1.16 20160103 061800 7.87 1.18 20160103 061800 8.00 1.20 20160103 061800 8.13 1.21 20160103 061800 8.30 1.23 20160103 061800 8.49 1.25 20160103 061800 8.69 1.26 20160103 061800 8.87 1.27 20160103 061800 9.07 1.28 20160103 061800 9.10 1.29 20160103 061900 0.37 0.82 20160103 061900 0.46 0.82 20160103 061900 0.63 0.82 20160103 061900 0.65 0.81 20160103 061900 0.79 0.81 20160103 061900 0.91 0.82 20160103 061900 0.99 0.81 20160103 061900 1.16 0.81 20160103 061900 1.22 0.83 20160103 061900 1.33 0.81 20160103 061900 1.46 0.81 20160103 061900 1.49 0.83 20160103 061900 1.62 0.80 20160103 061900 1.77 0.80 20160103 061900 2.01 0.80 20160103 061900 2.21 0.80 20160103 061900 2.48 0.81 20160103 061900 2.79 0.81 20160103 061900 3.03 0.81 20160103 061900 3.35 0.81 20160103 061900 3.57 0.83 20160103 061900 3.58 0.83 20160103 061900 3.59 0.82 20160103 061900 3.61 0.83 20160103 061900 3.64 0.82 20160103 061900 3.65 0.83 20160103 061900 3.66 0.81 20160103 061900 3.70 0.82 20160103 061900 3.73 0.83 20160103 061900 3.79 0.83 20160103 061900 3.80 0.82 20160103 061900 3.84 0.88 20160103 061900 3.86 0.83 20160103 061900 3.89 0.88 20160103 061900 3.91 0.82 20160103 061900 3.92 0.83 20160103 061900 3.96 0.81 20160103 061900 3.98 0.88 20160103 061900 4.00 0.83 20160103 061900 4.05 0.83 20160103 061900 4.07 0.81 20160103 061900 4.07 0.88 20160103 061900 4.11 0.83 20160103 061900 4.12 0.88 20160103 061900 4.19 0.83 20160103 061900 4.23 0.88 20160103 061900 4.24 0.83 20160103 061900 4.29 0.88 20160103 061900 4.32 0.84 20160103 061900 4.41 0.84 20160103 061900 4.41 0.87 20160103 061900 4.48 0.88 20160103 061900 4.52 0.84 20160103 061900 4.57 0.87 20160103 061900 4.61 0.85 20160103 061900 4.66 0.89 20160103 061900 4.72 0.87 20160103 061900 4.74 0.85 20160103 061900 4.85 0.87 20160103 061900 4.86 0.85 20160103 061900 4.89 0.89 20160103 061900 4.98 0.86 20160103 061900 5.02 0.86 20160103 061900 5.13 0.86 20160103 062000 1.72 0.83 20160103 062000 2.01 0.84 20160103 062000 2.09 0.89 20160103 062000 2.11 0.90 20160103 062000 2.12 0.88 20160103 062000 2.15 0.91 20160103 062000 2.18 0.87 20160103 062000 2.24 0.92 20160103 062000 2.28 0.84 20160103 062000 2.28 0.87 20160103 062000 2.42 0.86 20160103 062000 2.46 0.92 20160103 062000 2.57 0.84 20160103 062000 2.62 0.85 20160103 062000 2.77 0.93 20160103 062000 3.04 0.94 20160103 062000 3.36 0.94 20160103 062000 3.68 0.95 20160103 062000 3.95 0.96 20160103 062000 4.25 0.96 20160103 062000 4.54 0.97 20160103 062000 4.86 0.98 20160103 062000 5.26 0.99 20160103 062000 5.79 1.00 20160103 062000 6.17 1.04 20160103 062000 6.19 1.05 20160103 062000 6.23 1.06 20160103 062000 6.25 1.04 20160103 062000 6.26 1.06 20160103 062000 6.28 1.01 20160103 062000 6.31 1.07 20160103 062000 6.33 1.08 20160103 062000 6.35 1.09 20160103 062000 6.41 1.10 20160103 062000 6.42 1.10 20160103 062000 6.48 1.04 20160103 062000 6.63 1.12 20160103 062000 6.68 1.01 20160103 062000 6.76 1.05 20160103 062000 6.87 1.14 20160103 062000 7.02 1.05 20160103 062000 7.12 1.17 20160103 062000 7.21 1.02 20160103 062000 7.36 1.19 20160103 062000 7.37 1.05 20160103 062000 7.61 1.21 20160103 062000 7.70 1.03 20160103 062000 7.77 1.06 20160103 062000 7.90 1.24 20160103 062000 8.09 1.06 20160103 062000 8.11 1.26 20160103 062000 8.23 1.04 20160103 062000 8.37 1.29 20160103 062000 8.53 1.06 20160103 062000 8.63 1.05 20160103 062000 8.63 1.32 20160103 062000 8.63 1.33 20160103 062000 8.64 1.34 20160103 062000 8.67 1.31 20160103 062000 8.67 1.35 20160103 062000 8.73 1.36 20160103 062000 8.80 1.37 20160103 062000 8.96 1.06 20160103 062100 10.11 1.73 20160103 062100 10.37 1.74 20160103 062100 10.46 1.72 20160103 062100 10.76 1.71 20160103 062100 10.76 1.72 20160103 062100 11.05 1.70 20160103 062100 11.14 1.70 20160103 062100 11.35 1.69 20160103 062100 5.33 1.55 20160103 062100 5.45 1.55 20160103 062100 5.62 1.55 20160103 062100 5.64 1.58 20160103 062100 5.83 1.55 20160103 062100 5.94 1.61 20160103 062100 6.03 1.55 20160103 062100 6.25 1.55 20160103 062100 6.32 1.64 20160103 062100 6.44 1.55 20160103 062100 6.66 1.55 20160103 062100 6.75 1.67 20160103 062100 6.89 1.56 20160103 062100 7.09 1.56 20160103 062100 7.19 1.70 20160103 062100 7.56 1.72 20160103 062100 7.88 1.85 20160103 062100 7.93 1.81 20160103 062100 7.94 1.84 20160103 062100 8.03 1.79 20160103 062100 8.06 1.75 20160103 062100 8.09 1.77 20160103 062100 8.16 1.75 20160103 062100 8.31 1.73 20160103 062100 8.34 1.84 20160103 062100 8.46 1.70 20160103 062100 8.54 1.78 20160103 062100 8.65 1.68 20160103 062100 8.79 1.66 20160103 062100 8.80 1.82 20160103 062100 8.89 1.38 20160103 062100 8.89 1.64 20160103 062100 8.92 1.79 20160103 062100 8.98 1.62 20160103 062100 9.02 1.39 20160103 062100 9.07 1.60 20160103 062100 9.10 1.80 20160103 062100 9.14 1.40 20160103 062100 9.19 1.41 20160103 062100 9.19 1.58 20160103 062100 9.22 1.77 20160103 062100 9.27 1.42 20160103 062100 9.30 1.56 20160103 062100 9.32 1.43 20160103 062100 9.40 1.44 20160103 062100 9.43 1.54 20160103 062100 9.48 1.45 20160103 062100 9.52 1.76 20160103 062100 9.53 1.52 20160103 062100 9.54 1.46 20160103 062100 9.55 1.78 20160103 062100 9.62 1.47 20160103 062100 9.67 1.48 20160103 062100 9.67 1.50 20160103 062100 9.87 1.74 20160103 062100 9.92 1.76 20160103 062200 6.70 1.41 20160103 062200 6.71 1.41 20160103 062200 6.71 1.42 20160103 062200 6.72 1.40 20160103 062200 6.73 1.40 20160103 062200 6.74 1.40 20160103 062200 6.78 1.40 20160103 062200 6.86 1.41 20160103 062200 6.94 1.41 20160103 062200 6.97 1.41 20160103 062200 7.01 1.41 20160103 062200 7.08 1.42 20160103 062200 7.11 1.55 20160103 062200 7.15 1.42 20160103 062200 7.15 1.53 20160103 062200 7.17 1.52 20160103 062200 7.21 1.51 20160103 062200 7.22 1.43 20160103 062200 7.25 1.49 20160103 062200 7.27 1.48 20160103 062200 7.28 1.40 20160103 062200 7.28 1.43 20160103 062200 7.31 1.46 20160103 062200 7.33 1.45 20160103 062200 7.34 1.44 20160103 062200 7.53 1.39 20160103 062200 7.85 1.37 20160103 062200 8.14 1.36 20160103 062200 8.41 1.35 20160103 062200 8.55 1.37 20160103 062200 8.56 1.37 20160103 062200 8.57 1.36 20160103 062200 8.61 1.36 20160103 062200 8.61 1.38 20160103 062200 8.62 1.34 20160103 062200 8.66 1.35 20160103 062200 8.67 1.38 20160103 062200 8.69 1.38 20160103 062200 8.71 1.34 20160103 062200 8.75 1.39 20160103 062200 8.78 1.34 20160103 062200 8.78 1.39 20160103 062200 8.83 1.39 20160103 062200 8.88 1.33 20160103 062200 8.88 1.39 20160103 062200 8.90 1.32 20160103 062200 8.91 1.39 20160103 062200 8.97 1.38 20160103 062200 8.99 1.32 20160103 062200 9.00 1.37 20160103 062200 9.07 1.31 20160103 062200 9.07 1.36 20160103 062200 9.13 1.34 20160103 062200 9.17 1.33 20160103 062200 9.21 1.31 20160103 062200 9.23 1.32 20160103 062200 9.30 1.31 20160103 062200 9.31 1.29 20160103 062200 9.34 1.29 20160103 062200 9.40 1.28 20160103 062300 10.02 1.84 20160103 062300 10.14 1.85 20160103 062300 10.25 1.86 20160103 062300 10.41 1.87 20160103 062300 10.57 1.87 20160103 062300 10.71 1.88 20160103 062300 10.95 1.89 20160103 062300 11.19 1.90 20160103 062300 11.43 1.91 20160103 062300 11.48 2.21 20160103 062300 11.59 2.18 20160103 062300 11.60 1.91 20160103 062300 11.67 2.13 20160103 062300 11.74 2.23 20160103 062300 11.84 1.92 20160103 062300 11.99 2.10 20160103 062300 12.02 1.93 20160103 062300 12.15 1.92 20160103 062300 12.25 2.07 20160103 062300 12.27 2.03 20160103 062300 12.37 1.93 20160103 062300 12.42 1.96 20160103 062300 12.43 2.00 20160103 062300 12.48 1.94 20160103 062300 12.68 2.25 20160103 062300 13.57 2.26 20160103 062300 14.49 2.28 20160103 062300 15.04 2.17 20160103 062300 15.19 2.29 20160103 062300 15.83 2.21 20160103 062300 16.01 2.30 20160103 062300 16.64 2.25 20160103 062300 16.91 2.31 20160103 062300 17.24 2.27 20160103 062300 17.54 2.32 20160103 062300 18.09 2.32 20160103 062300 18.29 2.33 20160103 062300 8.44 1.43 20160103 062300 8.49 1.41 20160103 062300 8.56 1.44 20160103 062300 8.64 1.39 20160103 062300 8.66 1.45 20160103 062300 8.76 1.37 20160103 062300 8.84 1.46 20160103 062300 8.87 1.36 20160103 062300 8.99 1.46 20160103 062300 9.00 1.34 20160103 062300 9.09 1.33 20160103 062300 9.15 1.47 20160103 062300 9.31 1.47 20160103 062300 9.48 1.47 20160103 062300 9.64 1.79 20160103 062300 9.68 1.72 20160103 062300 9.69 1.48 20160103 062300 9.69 1.75 20160103 062300 9.72 1.68 20160103 062300 9.73 1.81 20160103 062300 9.74 1.60 20160103 062300 9.76 1.64 20160103 062300 9.77 1.49 20160103 062300 9.77 1.57 20160103 062300 9.78 1.82 20160103 062300 9.79 1.53 20160103 062300 9.88 1.83 20160103 062400 10.15 2.04 20160103 062400 10.22 2.15 20160103 062400 10.28 2.14 20160103 062400 10.89 2.04 20160103 062400 11.63 2.03 20160103 062400 12.30 2.03 20160103 062400 12.97 2.06 20160103 062400 13.70 2.10 20160103 062400 14.45 2.14 20160103 062400 4.48 2.10 20160103 062400 4.66 2.10 20160103 062400 4.71 2.10 20160103 062400 5.14 2.10 20160103 062400 5.14 2.11 20160103 062400 5.71 2.10 20160103 062400 5.91 2.11 20160103 062400 6.64 2.10 20160103 062400 6.84 2.11 20160103 062400 6.98 2.35 20160103 062400 6.98 2.65 20160103 062400 7.01 2.64 20160103 062400 7.03 2.38 20160103 062400 7.06 2.34 20160103 062400 7.08 2.63 20160103 062400 7.09 2.40 20160103 062400 7.13 2.61 20160103 062400 7.14 2.42 20160103 062400 7.18 2.33 20160103 062400 7.19 2.60 20160103 062400 7.20 2.45 20160103 062400 7.21 2.09 20160103 062400 7.25 2.47 20160103 062400 7.26 2.59 20160103 062400 7.28 2.32 20160103 062400 7.31 2.50 20160103 062400 7.33 2.58 20160103 062400 7.36 2.52 20160103 062400 7.41 2.32 20160103 062400 7.42 2.55 20160103 062400 7.42 2.57 20160103 062400 7.48 2.12 20160103 062400 7.54 2.31 20160103 062400 7.66 2.30 20160103 062400 7.70 2.08 20160103 062400 7.81 2.29 20160103 062400 7.83 2.12 20160103 062400 7.95 2.28 20160103 062400 8.12 2.27 20160103 062400 8.19 2.13 20160103 062400 8.27 2.07 20160103 062400 8.34 2.26 20160103 062400 8.50 2.13 20160103 062400 8.62 2.25 20160103 062400 8.86 2.13 20160103 062400 8.90 2.06 20160103 062400 8.90 2.23 20160103 062400 9.13 2.22 20160103 062400 9.23 2.13 20160103 062400 9.41 2.20 20160103 062400 9.58 2.05 20160103 062400 9.60 2.13 20160103 062400 9.70 2.18 20160103 062400 9.91 2.14 20160103 062400 9.97 2.16 20160103 062500 10.05 3.12 20160103 062500 10.22 3.15 20160103 062500 10.43 3.17 20160103 062500 10.65 3.20 20160103 062500 10.82 3.22 20160103 062500 11.04 3.25 20160103 062500 11.26 3.28 20160103 062500 11.47 3.32 20160103 062500 11.66 3.34 20160103 062500 11.88 3.38 20160103 062500 12.10 3.41 20160103 062500 12.28 3.43 20160103 062500 12.50 3.46 20160103 062500 12.71 3.49 20160103 062500 12.92 3.52 20160103 062500 13.11 3.52 20160103 062500 13.32 3.52 20160103 062500 13.53 3.52 20160103 062500 13.73 3.52 20160103 062500 13.96 3.52 20160103 062500 14.20 3.52 20160103 062500 14.41 3.52 20160103 062500 14.66 3.52 20160103 062500 14.91 3.53 20160103 062500 6.91 2.66 20160103 062500 6.94 2.67 20160103 062500 7.00 2.68 20160103 062500 7.06 2.69 20160103 062500 7.13 2.70 20160103 062500 7.20 2.71 20160103 062500 7.25 2.72 20160103 062500 7.32 2.72 20160103 062500 7.39 2.73 20160103 062500 7.43 2.82 20160103 062500 7.45 2.74 20160103 062500 7.45 2.80 20160103 062500 7.45 2.81 20160103 062500 7.48 2.75 20160103 062500 7.48 2.79 20160103 062500 7.48 2.80 20160103 062500 7.49 2.76 20160103 062500 7.49 2.83 20160103 062500 7.50 2.77 20160103 062500 7.50 2.78 20160103 062500 7.64 2.84 20160103 062500 7.77 2.85 20160103 062500 7.94 2.86 20160103 062500 8.10 2.86 20160103 062500 8.31 2.87 20160103 062500 8.54 2.88 20160103 062500 8.75 2.89 20160103 062500 8.94 2.90 20160103 062500 8.98 2.91 20160103 062500 9.00 2.93 20160103 062500 9.04 2.94 20160103 062500 9.08 2.96 20160103 062500 9.13 2.97 20160103 062500 9.18 2.99 20160103 062500 9.22 3.00 20160103 062500 9.29 3.02 20160103 062500 9.43 3.04 20160103 062500 9.62 3.07 20160103 062500 9.84 3.10 20160103 062600 10.11 3.34 20160103 062600 10.33 3.37 20160103 062600 10.51 3.39 20160103 062600 10.74 3.42 20160103 062600 10.97 3.44 20160103 062600 11.15 3.47 20160103 062600 11.39 3.49 20160103 062600 11.63 3.52 20160103 062600 11.82 3.54 20160103 062600 11.93 3.56 20160103 062600 11.98 3.57 20160103 062600 12.04 3.57 20160103 062600 12.09 3.58 20160103 062600 12.16 3.59 20160103 062600 12.24 3.59 20160103 062600 12.31 3.60 20160103 062600 12.40 3.61 20160103 062600 12.49 3.61 20160103 062600 12.81 3.62 20160103 062600 13.09 3.62 20160103 062600 13.42 3.62 20160103 062600 13.75 3.63 20160103 062600 14.04 3.63 20160103 062600 14.37 3.63 20160103 062600 14.72 3.64 20160103 062600 15.01 3.65 20160103 062600 15.13 3.55 20160103 062600 15.32 3.65 20160103 062600 15.33 3.56 20160103 062600 15.54 3.66 20160103 062600 15.58 3.58 20160103 062600 15.76 3.66 20160103 062600 15.81 3.60 20160103 062600 15.92 3.67 20160103 062600 16.03 3.62 20160103 062600 16.10 3.67 20160103 062600 16.27 3.67 20160103 062600 16.29 3.64 20160103 062600 16.44 3.67 20160103 062600 16.53 3.66 20160103 062600 16.61 3.68 20160103 062600 16.78 3.68 20160103 062600 16.80 3.67 20160103 062600 6.74 3.11 20160103 062600 6.83 3.14 20160103 062600 6.93 3.17 20160103 062600 7.01 3.19 20160103 062600 7.17 3.20 20160103 062600 7.33 3.21 20160103 062600 7.45 3.22 20160103 062600 7.60 3.22 20160103 062600 7.75 3.23 20160103 062600 7.87 3.24 20160103 062600 8.00 3.25 20160103 062600 8.15 3.25 20160103 062600 8.29 3.26 20160103 062600 8.44 3.27 20160103 062600 8.64 3.28 20160103 062600 8.83 3.28 20160103 062600 9.01 3.29 20160103 062600 9.22 3.30 20160103 062600 9.45 3.31 20160103 062600 9.65 3.31 20160103 062600 9.88 3.32 20160103 062700 0.20 2.49 20160103 062700 0.57 2.47 20160103 062700 0.64 2.50 20160103 062700 1.11 2.45 20160103 062700 1.18 2.50 20160103 062700 1.66 2.51 20160103 062700 1.80 2.43 20160103 062700 2.25 2.51 20160103 062700 2.50 2.41 20160103 062700 2.84 2.51 20160103 062700 3.06 2.40 20160103 062700 3.35 2.52 20160103 062700 3.79 2.38 20160103 062700 3.97 2.52 20160103 062700 4.52 2.36 20160103 062700 4.59 2.52 20160103 062700 5.10 2.34 20160103 062700 5.10 2.53 20160103 062700 5.35 2.55 20160103 062700 5.62 2.57 20160103 062700 5.82 2.67 20160103 062700 5.85 2.69 20160103 062700 5.86 2.33 20160103 062700 5.86 2.72 20160103 062700 5.88 2.75 20160103 062700 5.94 2.59 20160103 062700 5.94 2.77 20160103 062700 5.97 2.80 20160103 062700 6.02 2.82 20160103 062700 6.03 2.91 20160103 062700 6.05 2.66 20160103 062700 6.05 2.90 20160103 062700 6.06 2.92 20160103 062700 6.09 2.89 20160103 062700 6.10 2.85 20160103 062700 6.10 2.93 20160103 062700 6.14 2.89 20160103 062700 6.15 2.94 20160103 062700 6.17 2.87 20160103 062700 6.24 2.94 20160103 062700 6.29 2.61 20160103 062700 6.33 2.97 20160103 062700 6.35 2.67 20160103 062700 6.38 2.99 20160103 062700 6.48 3.02 20160103 062700 6.57 3.05 20160103 062700 6.64 2.33 20160103 062700 6.64 3.08 20160103 062700 6.70 2.68 20160103 062700 6.75 2.64 20160103 062700 7.03 2.70 20160103 062700 7.23 2.66 20160103 062700 7.38 2.71 20160103 062700 7.40 2.34 20160103 062700 7.67 2.69 20160103 062700 7.67 2.71 20160103 062700 8.01 2.72 20160103 062700 8.22 2.72 20160103 062700 8.35 2.73 20160103 062700 8.63 2.74 20160103 062700 8.75 2.34 20160103 062800 0.95 2.18 20160103 062800 10.07 2.35 20160103 062800 1.06 2.18 20160103 062800 10.81 2.35 20160103 062800 1.09 2.17 20160103 062800 10.95 2.27 20160103 062800 11.08 2.28 20160103 062800 11.17 2.29 20160103 062800 11.28 2.30 20160103 062800 11.37 2.31 20160103 062800 11.46 2.32 20160103 062800 11.52 2.33 20160103 062800 11.54 2.35 20160103 062800 11.57 2.34 20160103 062800 11.61 2.35 20160103 062800 1.38 2.19 20160103 062800 1.39 2.17 20160103 062800 1.70 2.19 20160103 062800 1.82 2.16 20160103 062800 1.94 2.25 20160103 062800 1.98 2.28 20160103 062800 2.20 2.21 20160103 062800 2.23 2.15 20160103 062800 2.25 2.31 20160103 062800 2.26 2.21 20160103 062800 2.61 2.18 20160103 062800 2.67 2.15 20160103 062800 2.70 2.34 20160103 062800 2.91 2.23 20160103 062800 3.01 2.15 20160103 062800 3.31 2.28 20160103 062800 3.36 2.38 20160103 062800 3.42 2.28 20160103 062800 3.57 2.25 20160103 062800 3.64 2.29 20160103 062800 3.66 2.28 20160103 062800 3.98 2.31 20160103 062800 3.99 2.41 20160103 062800 4.16 2.27 20160103 062800 4.33 2.32 20160103 062800 4.41 2.27 20160103 062800 4.63 2.43 20160103 062800 4.78 2.34 20160103 062800 4.82 2.43 20160103 062800 4.86 2.29 20160103 062800 5.08 2.44 20160103 062800 5.26 2.36 20160103 062800 5.36 2.27 20160103 062800 5.36 2.44 20160103 062800 5.55 2.30 20160103 062800 5.58 2.44 20160103 062800 5.64 2.37 20160103 062800 5.82 2.44 20160103 062800 6.13 2.32 20160103 062800 6.14 2.43 20160103 062800 6.18 2.39 20160103 062800 6.29 2.27 20160103 062800 6.47 2.43 20160103 062800 6.65 2.41 20160103 062800 6.74 2.43 20160103 062800 7.47 2.27 20160103 062800 8.69 2.27 20160103 062800 9.49 2.34 20160103 062800 9.70 2.27 20160103 062900 10.00 2.13 20160103 062900 10.05 2.43 20160103 062900 10.06 0.74 20160103 062900 10.09 2.06 20160103 062900 10.18 1.98 20160103 062900 10.26 1.92 20160103 062900 10.36 1.85 20160103 062900 10.47 1.77 20160103 062900 10.57 1.71 20160103 062900 10.71 1.63 20160103 062900 10.73 0.80 20160103 062900 10.86 1.56 20160103 062900 11.03 1.49 20160103 062900 11.22 1.43 20160103 062900 11.40 0.86 20160103 062900 11.43 1.37 20160103 062900 11.66 1.30 20160103 062900 11.87 1.24 20160103 062900 11.96 0.91 20160103 062900 12.13 1.17 20160103 062900 12.41 1.10 20160103 062900 12.63 0.97 20160103 062900 12.65 1.04 20160103 062900 3.67 -0.04 20160103 062900 3.83 -0.04 20160103 062900 4.00 0.03 20160103 062900 4.36 0.09 20160103 062900 4.73 0.14 20160103 062900 5.19 0.20 20160103 062900 5.67 0.27 20160103 062900 6.07 0.32 20160103 062900 6.57 0.39 20160103 062900 6.81 2.34 20160103 062900 7.07 0.45 20160103 062900 7.36 2.35 20160103 062900 7.54 0.51 20160103 062900 7.62 2.36 20160103 062900 7.95 2.37 20160103 062900 8.19 0.57 20160103 062900 8.28 2.39 20160103 062900 8.57 2.39 20160103 062900 8.69 2.25 20160103 062900 8.71 2.23 20160103 062900 8.84 2.26 20160103 062900 8.85 0.63 20160103 062900 8.85 2.22 20160103 062900 8.91 2.41 20160103 062900 9.01 2.22 20160103 062900 9.03 2.29 20160103 062900 9.13 2.21 20160103 062900 9.22 2.31 20160103 062900 9.27 2.42 20160103 062900 9.28 2.21 20160103 062900 9.38 2.34 20160103 062900 9.43 2.20 20160103 062900 9.51 0.69 20160103 062900 9.56 2.36 20160103 062900 9.59 2.20 20160103 062900 9.64 2.43 20160103 062900 9.74 2.38 20160103 062900 9.76 2.19 20160103 062900 9.88 2.40 20160103 062900 9.94 2.19 20160103 062900 9.95 2.43 20160103 063000 10.47 -0.10 20160103 063000 11.39 -0.09 20160103 063000 12.28 -0.09 20160103 063000 13.28 -0.08 20160103 063000 14.50 -0.07 20160103 063000 15.59 -0.05 20160103 063000 16.92 -0.03 20160103 063000 18.13 -0.02 20160103 063000 19.13 0.07 20160103 063000 20.26 0.18 20160103 063000 21.43 0.30 20160103 063000 22.62 0.42 20160103 063000 23.48 0.50 20160103 063000 24.71 0.61 20160103 063000 25.97 0.72 20160103 063000 27.06 0.82 20160103 063000 28.34 0.93 20160103 063000 29.45 1.01 20160103 063000 30.59 1.10 20160103 063000 31.92 1.20 20160103 063000 33.25 1.30 20160103 063000 34.40 1.39 20160103 063000 35.75 1.49 20160103 063000 36.92 1.58 20160103 063000 38.08 1.67 20160103 063000 39.36 1.79 20160103 063000 40.26 1.98 20160103 063000 41.04 2.15 20160103 063000 4.14 -0.01 20160103 063000 4.46 0.01 20160103 063000 4.77 0.03 20160103 063000 5.10 0.05 20160103 063000 5.42 0.08 20160103 063000 5.74 0.10 20160103 063000 6.06 0.12 20160103 063000 6.23 -0.08 20160103 063000 6.24 -0.13 20160103 063000 6.29 -0.03 20160103 063000 6.36 -0.18 20160103 063000 6.37 0.15 20160103 063000 6.40 0.01 20160103 063000 6.41 0.16 20160103 063000 6.44 0.16 20160103 063000 6.47 -0.20 20160103 063000 6.58 0.05 20160103 063000 6.59 0.16 20160103 063000 6.65 -0.19 20160103 063000 6.69 0.17 20160103 063000 6.74 0.10 20160103 063000 6.77 0.17 20160103 063000 6.89 0.18 20160103 063000 6.90 -0.18 20160103 063000 6.99 0.14 20160103 063000 7.04 0.18 20160103 063000 7.14 -0.17 20160103 063000 7.24 0.18 20160103 063000 7.32 0.18 20160103 063000 7.49 -0.15 20160103 063000 7.89 -0.14 20160103 063000 8.28 -0.13 20160103 063000 8.77 -0.12 20160103 063000 9.20 -0.10 20160103 063000 9.71 -0.10 20160103 063100 41.74 2.32 20160103 063100 42.64 2.50 20160103 063100 43.42 2.66 20160103 063100 47.61 3.40 20160103 063100 48.49 3.49 20160103 063100 49.24 3.57 20160103 063100 50.12 3.66 20160103 063100 50.85 3.74 20160103 063100 51.61 3.81 20160103 063100 52.49 3.89 20160103 063100 53.38 3.97 20160103 063100 54.21 4.02 20160103 063100 55.10 4.08 20160103 063100 56.11 4.14 20160103 063100 56.96 4.19 20160103 063100 57.94 4.25 20160103 063100 58.91 4.31 20160103 063100 59.72 4.37 20160103 063100 60.56 4.43 20160103 063100 61.50 4.50 20160103 063100 62.11 4.53 20160103 063100 62.79 4.57 20160103 063100 63.47 4.60 20160103 063100 64.05 4.63 20160103 063100 64.64 4.66 20160103 063100 65.33 4.69 20160103 063100 65.92 4.71 20160103 063100 66.60 4.74 20160103 063100 67.30 4.77 20160103 063100 67.42 4.74 20160103 063100 67.45 4.71 20160103 063100 67.55 4.68 20160103 063100 67.65 4.64 20160103 063100 67.73 4.61 20160103 063100 67.74 4.56 20160103 063100 67.76 4.51 20160103 063100 67.78 4.46 20160103 063100 67.85 4.40 20160103 063100 68.07 4.22 20160103 063100 68.26 4.07 20160103 063100 68.50 3.89 20160103 063100 68.74 3.71 20160103 063100 68.95 3.56 20160103 063100 69.20 3.38 20160103 063100 69.48 3.22 20160103 063100 69.70 3.06 20160103 063100 69.96 2.88 20160103 063100 70.22 2.69 20160103 063100 70.28 0.67 20160103 063100 70.43 2.52 20160103 063100 70.66 0.79 20160103 063100 70.68 2.33 20160103 063100 70.94 2.13 20160103 063100 71.07 0.95 20160103 063100 71.19 1.99 20160103 063100 71.44 1.08 20160103 063100 71.46 1.79 20160103 063100 71.73 1.59 20160103 063100 71.87 1.23 20160103 063100 71.95 1.41 20160103 063200 38.42 3.74 20160103 063200 38.60 3.64 20160103 063200 38.77 3.56 20160103 063200 38.98 3.47 20160103 063200 39.19 3.37 20160103 063200 39.40 3.30 20160103 063200 39.72 3.20 20160103 063200 40.39 3.04 20160103 063200 40.99 2.91 20160103 063200 41.68 2.74 20160103 063200 42.39 2.58 20160103 063200 43.01 2.46 20160103 063200 43.56 2.27 20160103 063200 44.28 2.12 20160103 063200 44.92 1.99 20160103 063200 45.65 1.81 20160103 063200 46.36 1.56 20160103 063200 46.98 1.37 20160103 063200 47.70 1.12 20160103 063200 48.42 0.88 20160103 063200 49.05 0.69 20160103 063200 49.77 0.45 20160103 063200 50.48 0.21 20160103 063200 51.11 0.01 20160103 063200 52.00 -0.21 20160103 063200 53.07 -0.41 20160103 063200 53.82 -0.61 20160103 063200 54.89 -0.81 20160103 063200 55.95 -1.01 20160103 063200 56.86 -1.18 20160103 063200 57.91 -1.39 20160103 063200 58.97 -1.59 20160103 063200 59.87 -1.76 20160103 063200 60.95 -1.96 20160103 063200 62.06 -2.17 20160103 063200 62.99 -2.32 20160103 063200 64.06 -2.52 20160103 063200 65.10 -2.76 20160103 063200 65.98 -2.91 20160103 063200 67.01 -3.10 20160103 063200 68.02 -3.28 20160103 063200 68.71 -0.19 20160103 063200 68.73 -0.46 20160103 063200 68.76 -0.73 20160103 063200 68.82 0.05 20160103 063200 68.82 -0.92 20160103 063200 68.84 -3.43 20160103 063200 68.87 -1.20 20160103 063200 68.88 -2.96 20160103 063200 68.88 -3.10 20160103 063200 68.90 -2.82 20160103 063200 68.90 -3.22 20160103 063200 68.92 -2.75 20160103 063200 68.93 -1.49 20160103 063200 68.94 -3.35 20160103 063200 68.98 -1.74 20160103 063200 68.98 -2.61 20160103 063200 69.06 -2.03 20160103 063200 69.06 -2.46 20160103 063200 69.12 0.20 20160103 063200 69.15 -2.33 20160103 063200 69.50 0.37 20160103 063200 69.88 0.53 20160103 063300 10.09 3.76 20160103 063300 11.08 4.05 20160103 063300 11.38 3.71 20160103 063300 13.16 3.64 20160103 063300 13.66 4.06 20160103 063300 15.12 3.57 20160103 063300 15.37 3.51 20160103 063300 15.45 3.51 20160103 063300 15.55 3.50 20160103 063300 15.71 3.52 20160103 063300 15.89 3.50 20160103 063300 16.22 3.52 20160103 063300 16.30 4.07 20160103 063300 16.53 3.50 20160103 063300 16.88 3.51 20160103 063300 16.94 3.53 20160103 063300 17.68 3.54 20160103 063300 18.05 3.38 20160103 063300 18.42 3.22 20160103 063300 18.52 4.08 20160103 063300 18.74 3.08 20160103 063300 19.11 2.92 20160103 063300 19.49 2.76 20160103 063300 19.80 2.62 20160103 063300 20.19 2.46 20160103 063300 20.58 2.30 20160103 063300 21.25 4.09 20160103 063300 24.03 4.10 20160103 063300 26.35 4.12 20160103 063300 29.20 4.13 20160103 063300 30.96 4.13 20160103 063300 31.52 4.12 20160103 063300 32.28 4.11 20160103 063300 33.10 4.10 20160103 063300 33.83 4.09 20160103 063300 34.76 4.08 20160103 063300 35.75 4.07 20160103 063300 36.62 4.06 20160103 063300 37.03 4.14 20160103 063300 37.04 4.15 20160103 063300 37.06 4.13 20160103 063300 37.07 4.16 20160103 063300 37.08 4.12 20160103 063300 37.08 4.18 20160103 063300 37.13 4.11 20160103 063300 37.17 4.10 20160103 063300 37.23 4.10 20160103 063300 37.27 4.09 20160103 063300 37.36 4.08 20160103 063300 37.44 4.07 20160103 063300 37.53 4.07 20160103 063300 37.66 4.06 20160103 063300 37.71 4.05 20160103 063300 37.71 4.06 20160103 063300 37.88 4.05 20160103 063300 37.95 4.04 20160103 063300 38.09 3.93 20160103 063300 38.23 3.85 20160103 063300 7.71 3.95 20160103 063300 7.87 4.01 20160103 063300 8.01 3.89 20160103 063300 8.83 3.83 20160103 063300 9.05 4.05 20160103 063400 12.28 1.06 20160103 063400 12.34 1.04 20160103 063400 12.53 1.00 20160103 063400 12.72 0.97 20160103 063400 12.77 1.09 20160103 063400 12.93 0.95 20160103 063400 13.10 0.91 20160103 063400 13.28 0.88 20160103 063400 13.40 1.11 20160103 063400 13.42 0.85 20160103 063400 13.59 0.81 20160103 063400 13.74 0.78 20160103 063400 13.95 0.76 20160103 063400 14.00 1.13 20160103 063400 14.22 0.74 20160103 063400 14.47 0.71 20160103 063400 14.69 0.69 20160103 063400 14.82 1.15 20160103 063400 14.95 0.66 20160103 063400 15.17 0.64 20160103 063400 15.38 0.26 20160103 063400 15.44 0.61 20160103 063400 15.48 0.14 20160103 063400 15.48 0.19 20160103 063400 15.48 0.25 20160103 063400 15.49 0.12 20160103 063400 15.49 0.13 20160103 063400 15.49 0.16 20160103 063400 15.51 0.10 20160103 063400 15.52 0.30 20160103 063400 15.53 0.17 20160103 063400 15.56 0.35 20160103 063400 15.58 0.19 20160103 063400 15.60 0.20 20160103 063400 15.62 0.41 20160103 063400 15.68 0.22 20160103 063400 15.69 0.46 20160103 063400 15.70 0.25 20160103 063400 15.71 0.58 20160103 063400 15.71 1.16 20160103 063400 15.77 0.23 20160103 063400 15.81 0.51 20160103 063400 15.97 0.56 20160103 063400 16.53 1.18 20160103 063400 17.58 1.20 20160103 063400 18.68 1.22 20160103 063400 19.38 1.23 20160103 063400 19.78 1.25 20160103 063400 20.21 1.26 20160103 063400 20.59 1.27 20160103 063400 20.86 2.17 20160103 063400 21.07 1.29 20160103 063400 21.08 2.07 20160103 063400 21.32 1.97 20160103 063400 21.53 1.89 20160103 063400 21.60 1.30 20160103 063400 21.82 1.80 20160103 063400 22.05 1.32 20160103 063400 22.13 1.70 20160103 063400 22.41 1.62 20160103 063400 22.59 1.34 20160103 063400 22.77 1.53 20160103 063400 23.15 1.37 20160103 063400 23.15 1.43 20160103 063500 13.87 0.48 20160103 063500 13.89 0.45 20160103 063500 13.93 0.40 20160103 063500 13.98 0.37 20160103 063500 14.10 0.36 20160103 063500 14.25 0.34 20160103 063500 14.39 0.33 20160103 063500 14.60 0.32 20160103 063500 14.83 0.30 20160103 063500 15.05 0.28 20160103 065000 12.67 2.57 20160103 065000 12.70 2.57 20160103 065000 12.79 2.59 20160103 065000 13.05 2.62 20160103 065000 13.27 2.65 20160103 065000 13.53 2.68 20160103 065000 13.83 2.71 20160103 065000 14.07 2.74 20160103 065100 14.34 2.77 20160103 065100 14.66 2.80 20160103 065100 14.91 2.83 20160103 065100 15.06 2.85 20160103 065100 15.13 2.86 20160103 065100 15.22 2.88 20160103 065100 15.27 2.89 20160103 065100 15.32 2.91 20160103 065100 15.36 2.92 20160103 065100 15.42 2.94 20160103 065100 15.44 2.96 20160103 065100 15.46 2.97 20160103 065100 15.47 2.99 20160103 065100 15.54 3.02 20160103 065100 15.58 3.04 20160103 065100 15.62 3.06 20160103 065100 15.67 3.09 20160103 065100 15.75 3.10 20160103 065100 15.81 3.12 20160103 065100 15.87 3.14 20160103 065100 15.92 3.16 20160103 065100 16.07 3.19 20160103 065100 16.25 3.21 20160103 065100 16.37 3.24 20160103 065100 16.52 3.27 20160103 065100 16.66 3.30 20160103 065100 16.83 3.32 20160103 065100 16.98 3.35 20160103 065100 17.13 3.39 20160103 065100 17.25 3.41 20160103 065100 17.35 3.44 20160103 065100 17.48 3.47 20160103 065100 17.57 3.49 20160103 065100 17.67 3.52 20160103 065100 17.78 3.55 20160103 065100 17.88 3.57 20160103 065100 17.99 3.60 20160103 065100 18.14 3.63 20160103 065100 18.24 3.65 20160103 065100 18.38 3.69 20160103 065100 18.51 3.72 20160103 065100 18.63 3.75 20160103 065100 18.77 3.78 20160103 065100 18.95 3.81 20160103 065100 19.07 3.84 20160103 065100 19.21 3.87 20160103 065100 19.34 4.26 20160103 065100 19.36 3.89 20160103 065100 19.43 4.26 20160103 065100 19.45 3.92 20160103 065100 19.53 3.96 20160103 065100 19.54 4.25 20160103 065100 19.61 4.00 20160103 065100 19.64 4.25 20160103 065100 19.66 4.04 20160103 065100 19.71 4.08 20160103 065100 19.71 4.25 20160103 065100 19.75 4.12 20160103 065100 19.79 4.16 20160103 065100 19.80 4.25 20160103 065100 19.82 4.20 20160103 065100 19.84 4.25 20160103 065100 19.87 4.24 20160103 065200 12.50 3.52 20160103 065200 12.51 3.54 20160103 065200 12.59 3.55 20160103 065200 12.67 3.56 20160103 065200 12.75 3.57 20160103 065200 12.84 3.58 20160103 065200 12.95 3.59 20160103 065200 13.03 3.59 20160103 065200 13.14 3.60 20160103 065200 13.26 3.61 20160103 065200 13.62 3.63 20160103 065200 14.07 3.66 20160103 065200 14.54 3.69 20160103 065200 14.94 3.72 20160103 065200 15.44 3.75 20160103 065200 15.95 3.78 20160103 065200 16.39 3.81 20160103 065200 16.93 3.85 20160103 065200 17.46 3.88 20160103 065200 17.75 3.88 20160103 065200 18.10 3.87 20160103 065200 18.45 3.86 20160103 065200 18.73 3.85 20160103 065200 19.05 4.25 20160103 065200 19.06 4.25 20160103 065200 19.07 3.84 20160103 065200 19.08 4.24 20160103 065200 19.08 4.26 20160103 065200 19.10 4.24 20160103 065200 19.13 4.24 20160103 065200 19.17 4.23 20160103 065200 19.21 4.26 20160103 065200 19.22 4.23 20160103 065200 19.27 4.21 20160103 065200 19.32 4.18 20160103 065200 19.37 4.16 20160103 065200 19.40 3.82 20160103 065200 19.40 4.14 20160103 065200 19.42 4.11 20160103 065200 19.43 4.09 20160103 065200 19.44 4.04 20160103 065200 19.44 4.06 20160103 065200 19.45 4.03 20160103 065200 19.49 4.03 20160103 065200 19.55 4.04 20160103 065200 19.61 4.05 20160103 065200 19.67 3.81 20160103 065200 19.68 4.06 20160103 065200 19.75 4.07 20160103 065200 19.83 4.09 20160103 065200 19.93 4.10 20160103 065200 19.99 3.79 20160103 065200 20.01 4.11 20160103 065200 20.07 4.10 20160103 065200 20.10 4.07 20160103 065200 20.11 4.00 20160103 065200 20.11 4.04 20160103 065200 20.12 3.96 20160103 065200 20.14 3.92 20160103 065200 20.15 3.88 20160103 065200 20.16 3.84 20160103 065200 20.18 3.80 20160103 065300 10.04 2.81 20160103 065300 10.40 2.84 20160103 065300 10.71 2.86 20160103 065300 11.10 2.89 20160103 065300 11.50 2.91 20160103 065300 11.85 2.93 20160103 065300 12.27 2.95 20160103 065300 12.59 3.50 20160103 065300 12.70 2.96 20160103 065300 12.71 3.47 20160103 065300 12.83 3.45 20160103 065300 12.94 3.43 20160103 065300 13.05 2.98 20160103 065300 13.06 3.41 20160103 065300 13.19 3.38 20160103 065300 13.31 3.36 20160103 065300 13.44 3.34 20160103 065300 13.47 3.00 20160103 065300 13.55 3.32 20160103 065300 13.63 3.31 20160103 065300 13.72 3.30 20160103 065300 13.82 3.29 20160103 065300 13.89 3.02 20160103 065300 13.92 3.29 20160103 065300 14.04 3.28 20160103 065300 14.16 3.28 20160103 065300 14.24 3.04 20160103 065300 14.28 3.27 20160103 065300 14.42 3.27 20160103 065300 14.50 3.25 20160103 065300 14.56 3.24 20160103 065300 14.61 3.22 20160103 065300 14.66 3.06 20160103 065300 14.68 3.20 20160103 065300 14.69 3.18 20160103 065300 14.77 3.16 20160103 065300 14.86 3.13 20160103 065300 14.95 3.11 20160103 065300 15.00 3.09 20160103 065300 3.63 2.26 20160103 065300 3.91 2.30 20160103 065300 4.15 2.34 20160103 065300 4.38 2.37 20160103 065300 4.50 2.38 20160103 065300 4.60 2.39 20160103 065300 4.74 2.41 20160103 065300 4.88 2.42 20160103 065300 5.01 2.43 20160103 065300 5.17 2.44 20160103 065300 5.34 2.45 20160103 065300 5.50 2.46 20160103 065300 5.78 2.47 20160103 065300 6.15 2.50 20160103 065300 6.47 2.52 20160103 065300 6.84 2.54 20160103 065300 7.21 2.56 20160103 065300 7.57 2.59 20160103 065300 7.86 2.61 20160103 065300 8.21 2.64 20160103 065300 8.54 2.67 20160103 065300 8.79 2.69 20160103 065300 9.09 2.72 20160103 065300 9.41 2.75 20160103 065300 9.69 2.78 20160103 065400 10.39 1.49 20160103 065400 11.38 1.45 20160103 065400 12.11 1.41 20160103 065400 12.37 1.37 20160103 065400 12.62 1.33 20160103 065400 12.88 1.29 20160103 065400 13.12 1.26 20160103 065400 13.26 1.79 20160103 065400 13.43 1.75 20160103 065400 13.44 1.22 20160103 065400 13.64 1.70 20160103 065400 13.79 1.18 20160103 065400 13.84 1.65 20160103 065400 13.89 1.00 20160103 065400 13.89 1.02 20160103 065400 13.91 1.05 20160103 065400 13.94 1.08 20160103 065400 13.95 1.01 20160103 065400 13.95 1.16 20160103 065400 13.96 1.12 20160103 065400 13.98 1.20 20160103 065400 14.00 1.60 20160103 065400 14.01 1.24 20160103 065400 14.02 1.57 20160103 065400 14.03 1.03 20160103 065400 14.03 1.38 20160103 065400 14.04 1.28 20160103 065400 14.04 1.41 20160103 065400 14.04 1.44 20160103 065400 14.04 1.48 20160103 065400 14.05 1.51 20160103 065400 14.06 1.54 20160103 065400 14.07 1.31 20160103 065400 14.08 1.35 20160103 065400 14.10 1.15 20160103 065400 14.14 1.04 20160103 065400 14.23 1.05 20160103 065400 14.31 1.06 20160103 065400 14.42 1.07 20160103 065400 14.50 1.10 20160103 065400 14.54 1.08 20160103 065400 14.64 1.08 20160103 065400 2.04 1.94 20160103 065400 2.08 1.97 20160103 065400 2.13 1.91 20160103 065400 2.34 2.00 20160103 065400 2.36 1.88 20160103 065400 2.61 1.86 20160103 065400 2.63 2.03 20160103 065400 2.67 2.07 20160103 065400 2.78 2.11 20160103 065400 2.96 2.15 20160103 065400 2.98 1.83 20160103 065400 3.17 2.19 20160103 065400 3.37 2.22 20160103 065400 3.39 1.81 20160103 065400 3.72 1.79 20160103 065400 4.71 1.74 20160103 065400 5.80 1.70 20160103 065400 6.61 1.66 20160103 065400 7.60 1.62 20160103 065400 8.59 1.57 20160103 065400 9.40 1.54 20160103 065500 10.00 2.67 20160103 065500 10.19 2.72 20160103 065500 10.32 2.04 20160103 065500 10.33 2.73 20160103 065500 10.39 2.73 20160103 065500 10.46 2.73 20160103 065500 10.53 2.73 20160103 065500 10.61 2.73 20160103 065500 10.68 2.73 20160103 065500 10.71 2.05 20160103 065500 10.74 2.72 20160103 065500 11.20 2.07 20160103 065500 11.76 2.09 20160103 065500 12.18 2.10 20160103 065500 12.25 2.05 20160103 065500 12.37 2.00 20160103 065500 12.37 2.11 20160103 065500 12.46 2.15 20160103 065500 12.57 2.20 20160103 065500 12.60 1.94 20160103 065500 12.67 2.25 20160103 065500 12.71 2.11 20160103 065500 12.74 2.30 20160103 065500 12.78 1.90 20160103 065500 12.81 2.35 20160103 065500 12.93 2.40 20160103 065500 12.95 2.15 20160103 065500 13.00 1.84 20160103 065500 13.00 2.44 20160103 065500 13.18 2.47 20160103 065500 13.20 2.20 20160103 065500 13.41 2.48 20160103 065500 13.46 2.24 20160103 065500 13.62 2.48 20160103 065500 13.74 2.29 20160103 065500 13.87 2.49 20160103 065500 14.02 2.34 20160103 065500 14.10 2.49 20160103 065500 14.27 2.38 20160103 065500 14.35 2.50 20160103 065500 14.58 2.43 20160103 065500 14.58 2.51 20160103 065500 14.84 2.52 20160103 065500 14.93 2.49 20160103 065500 15.10 2.53 20160103 065500 8.69 1.95 20160103 065500 8.83 2.01 20160103 065500 8.96 2.07 20160103 065500 9.01 1.97 20160103 065500 9.05 2.11 20160103 065500 9.15 2.17 20160103 065500 9.24 2.23 20160103 065500 9.30 2.27 20160103 065500 9.37 2.32 20160103 065500 9.40 1.99 20160103 065500 9.43 2.45 20160103 065500 9.45 2.38 20160103 065500 9.45 2.42 20160103 065500 9.45 2.49 20160103 065500 9.49 2.52 20160103 065500 9.60 2.56 20160103 065500 9.72 2.60 20160103 065500 9.85 2.02 20160103 065500 9.86 2.64 20160103 065600 10.76 2.57 20160103 065600 10.78 2.55 20160103 065600 10.80 2.72 20160103 065600 10.82 2.54 20160103 065600 10.85 2.71 20160103 065600 10.88 2.53 20160103 065600 10.96 2.52 20160103 065600 10.97 2.71 20160103 065600 11.07 2.50 20160103 065600 11.08 2.58 20160103 065600 11.08 2.70 20160103 065600 11.17 2.49 20160103 065600 11.18 2.69 20160103 065600 11.30 2.48 20160103 065600 11.33 2.68 20160103 065600 11.34 2.58 20160103 065600 11.35 2.34 20160103 065600 11.36 2.29 20160103 065600 11.36 2.32 20160103 065600 11.36 2.36 20160103 065600 11.41 2.38 20160103 065600 11.44 2.40 20160103 065600 11.46 2.42 20160103 065600 11.46 2.47 20160103 065600 11.52 2.68 20160103 065600 11.53 2.44 20160103 065600 11.58 2.46 20160103 065600 11.66 2.59 20160103 065600 11.66 2.62 20160103 065600 11.67 2.62 20160103 065600 11.67 2.63 20160103 065600 11.67 2.67 20160103 065600 11.72 2.61 20160103 065600 11.72 2.63 20160103 065600 11.79 2.64 20160103 065600 11.87 2.60 20160103 065600 11.88 2.67 20160103 065600 11.91 2.65 20160103 065600 11.99 2.59 20160103 065600 12.08 2.65 20160103 065600 12.09 2.58 20160103 065600 12.10 2.66 20160103 065600 12.28 2.66 20160103 065600 12.33 2.60 20160103 065600 12.36 2.56 20160103 065600 12.60 2.60 20160103 065600 12.64 2.54 20160103 065600 12.91 2.51 20160103 065600 12.94 2.60 20160103 065600 13.14 2.50 20160103 065600 13.29 2.60 20160103 065600 13.41 2.48 20160103 065600 13.55 2.59 20160103 065600 13.60 2.57 20160103 065600 13.67 2.56 20160103 065600 13.68 2.46 20160103 065600 13.73 2.54 20160103 065600 13.80 2.52 20160103 065600 13.85 2.50 20160103 065600 13.91 2.45 20160103 065600 13.91 2.48 20160103 065600 13.96 2.47 20160103 065600 14.02 2.45 20160103 065700 10.06 1.85 20160103 065700 10.10 1.53 20160103 065700 10.17 1.54 20160103 065700 10.21 1.54 20160103 065700 10.25 1.87 20160103 065700 10.26 1.54 20160103 065700 10.26 1.57 20160103 065700 10.27 1.48 20160103 065700 10.38 1.55 20160103 065700 10.41 1.55 20160103 065700 10.45 1.55 20160103 065700 10.47 1.90 20160103 065700 10.48 1.47 20160103 065700 10.51 1.47 20160103 065700 10.56 1.56 20160103 065700 10.57 1.46 20160103 065700 10.60 1.57 20160103 065700 10.64 1.46 20160103 065700 10.70 1.45 20160103 065700 10.71 1.92 20160103 065700 10.74 1.45 20160103 065700 10.80 1.45 20160103 065700 10.86 1.45 20160103 065700 10.89 1.44 20160103 065700 10.90 1.42 20160103 065700 10.90 1.43 20160103 065700 10.94 1.95 20160103 065700 11.14 1.97 20160103 065700 11.32 2.24 20160103 065700 11.32 2.27 20160103 065700 11.33 2.20 20160103 065700 11.34 2.15 20160103 065700 11.34 2.17 20160103 065700 11.36 2.00 20160103 065700 11.37 2.11 20160103 065700 11.41 2.08 20160103 065700 11.45 2.05 20160103 065700 11.49 2.03 20160103 065700 5.81 1.55 20160103 065700 5.83 1.55 20160103 065700 5.90 1.55 20160103 065700 6.02 1.54 20160103 065700 6.02 1.55 20160103 065700 6.34 1.53 20160103 065700 6.44 1.56 20160103 065700 6.81 1.53 20160103 065700 6.98 1.56 20160103 065700 7.41 1.52 20160103 065700 7.72 1.56 20160103 065700 7.98 1.51 20160103 065700 8.43 1.56 20160103 065700 8.74 1.50 20160103 065700 9.27 1.57 20160103 065700 9.54 1.49 20160103 065700 9.61 1.74 20160103 065700 9.61 1.77 20160103 065700 9.62 1.79 20160103 065700 9.63 1.71 20160103 065700 9.65 1.68 20160103 065700 9.70 1.65 20160103 065700 9.80 1.62 20160103 065700 9.84 1.82 20160103 065700 9.88 1.59 20160103 065700 9.95 1.56 20160103 065800 0.51 1.50 20160103 065800 0.54 1.52 20160103 065800 0.82 1.49 20160103 065800 0.87 1.53 20160103 065800 10.04 1.40 20160103 065800 10.32 1.37 20160103 065800 10.63 1.35 20160103 065800 10.76 1.35 20160103 065800 10.79 1.36 20160103 065800 10.82 1.38 20160103 065800 10.84 1.39 20160103 065800 10.85 1.40 20160103 065800 10.88 1.41 20160103 065800 1.11 1.45 20160103 065800 1.13 1.44 20160103 065800 1.19 1.55 20160103 065800 1.21 1.46 20160103 065800 1.27 1.47 20160103 065800 1.39 1.43 20160103 065800 1.67 1.41 20160103 065800 1.72 1.56 20160103 065800 2.15 1.58 20160103 065800 2.58 1.59 20160103 065800 3.03 1.61 20160103 065800 3.48 1.63 20160103 065800 3.95 1.65 20160103 065800 4.33 1.67 20160103 065800 4.90 1.69 20160103 065800 5.39 1.71 20160103 065800 5.89 1.74 20160103 065800 6.37 1.76 20160103 065800 6.87 1.78 20160103 065800 7.05 1.78 20160103 065800 7.13 1.77 20160103 065800 7.15 1.76 20160103 065800 7.16 1.76 20160103 065800 7.25 1.75 20160103 065800 7.26 1.75 20160103 065800 7.35 1.75 20160103 065800 7.36 1.75 20160103 065800 7.54 1.72 20160103 065800 7.78 1.69 20160103 065800 8.11 1.66 20160103 065800 8.33 1.63 20160103 065800 8.64 1.59 20160103 065800 8.99 1.56 20160103 065800 9.27 1.53 20160103 065800 9.32 1.54 20160103 065800 9.33 1.53 20160103 065800 9.34 1.51 20160103 065800 9.35 1.52 20160103 065800 9.40 1.49 20160103 065800 9.41 1.51 20160103 065800 9.49 1.47 20160103 065800 9.49 1.50 20160103 065800 9.59 1.49 20160103 065800 9.63 1.49 20160103 065800 9.65 1.44 20160103 065800 9.69 1.48 20160103 065800 9.80 1.47 20160103 065800 9.85 1.42 20160103 065800 9.93 1.46 20160103 065900 10.13 1.74 20160103 065900 10.57 1.78 20160103 065900 10.87 1.81 20160103 065900 11.09 1.83 20160103 065900 11.12 1.82 20160103 065900 11.27 1.85 20160103 065900 11.40 1.84 20160103 065900 11.45 1.87 20160103 065900 11.47 2.03 20160103 065900 11.48 2.01 20160103 065900 11.49 2.02 20160103 065900 11.52 2.02 20160103 065900 11.56 1.86 20160103 065900 11.57 2.01 20160103 065900 11.60 1.90 20160103 065900 11.60 2.03 20160103 065900 11.67 2.00 20160103 065900 11.68 2.02 20160103 065900 11.71 2.00 20160103 065900 11.77 2.01 20160103 065900 11.79 1.92 20160103 065900 11.83 1.88 20160103 065900 11.87 1.94 20160103 065900 11.88 1.99 20160103 065900 11.92 2.00 20160103 065900 11.95 1.97 20160103 065900 12.02 1.91 20160103 065900 12.02 1.99 20160103 065900 12.06 1.99 20160103 065900 12.13 1.99 20160103 065900 12.27 1.93 20160103 065900 12.29 1.98 20160103 065900 12.41 1.97 20160103 065900 12.49 1.95 20160103 065900 12.54 1.97 20160103 065900 1.94 1.41 20160103 065900 2.37 1.39 20160103 065900 2.79 1.38 20160103 065900 3.19 1.37 20160103 065900 3.45 1.37 20160103 065900 3.79 1.38 20160103 065900 4.17 1.39 20160103 065900 4.50 1.39 20160103 065900 4.92 1.40 20160103 065900 5.36 1.40 20160103 065900 5.80 1.41 20160103 065900 6.18 1.42 20160103 065900 6.50 1.42 20160103 065900 6.51 1.42 20160103 065900 6.51 1.43 20160103 065900 6.56 1.42 20160103 065900 6.62 1.42 20160103 065900 6.68 1.42 20160103 065900 6.75 1.42 20160103 065900 6.84 1.41 20160103 065900 6.94 1.40 20160103 065900 7.12 1.42 20160103 065900 7.46 1.47 20160103 065900 7.85 1.52 20160103 065900 8.26 1.56 20160103 065900 8.62 1.60 20160103 065900 9.09 1.65 20160103 065900 9.59 1.70 20160103 070000 10.01 1.69 20160103 070000 10.04 2.30 20160103 070000 10.18 1.71 20160103 070000 10.25 1.74 20160103 070000 10.25 2.37 20160103 070000 10.36 2.42 20160103 070000 10.44 1.76 20160103 070000 10.47 2.43 20160103 070000 10.59 2.44 20160103 070000 10.59 2.45 20160103 070000 10.64 1.78 20160103 070000 10.71 2.46 20160103 070000 10.81 1.80 20160103 070000 10.81 2.48 20160103 070000 10.81 2.49 20160103 070000 10.82 2.48 20160103 070000 10.83 2.48 20160103 070000 10.83 2.49 20160103 070000 10.87 2.49 20160103 070000 10.91 2.50 20160103 070000 10.96 2.50 20160103 070000 11.02 2.50 20160103 070000 11.09 2.51 20160103 070000 11.16 2.53 20160103 070000 11.21 2.56 20160103 070000 11.27 2.60 20160103 070000 11.36 2.64 20160103 070000 11.48 2.67 20160103 070000 11.56 2.71 20160103 070000 11.70 2.74 20160103 070000 11.81 2.78 20160103 070000 11.96 2.81 20160103 070000 12.12 2.85 20160103 070000 8.12 1.73 20160103 070000 8.18 1.70 20160103 070000 8.23 1.77 20160103 070000 8.29 1.80 20160103 070000 8.34 1.66 20160103 070000 8.36 1.65 20160103 070000 8.47 1.84 20160103 070000 8.53 1.64 20160103 070000 8.69 1.64 20160103 070000 8.71 1.63 20160103 070000 8.77 1.87 20160103 070000 8.88 1.62 20160103 070000 9.04 1.61 20160103 070000 9.04 1.90 20160103 070000 9.07 1.61 20160103 070000 9.24 1.60 20160103 070000 9.41 1.58 20160103 070000 9.44 1.60 20160103 070000 9.44 1.94 20160103 070000 9.58 1.99 20160103 070000 9.61 1.63 20160103 070000 9.61 2.04 20160103 070000 9.61 2.08 20160103 070000 9.69 2.14 20160103 070000 9.78 1.64 20160103 070000 9.82 2.20 20160103 070000 9.83 1.67 20160103 070000 9.87 2.24 20160103 070100 10.05 1.63 20160103 070100 11.03 1.19 20160103 070100 11.77 1.82 20160103 070100 11.96 1.29 20160103 070100 12.28 2.89 20160103 070100 12.60 2.93 20160103 070100 12.95 2.97 20160103 070100 13.02 1.40 20160103 070100 13.32 3.02 20160103 070100 13.62 2.02 20160103 070100 13.85 3.07 20160103 070100 14.08 1.50 20160103 070100 14.42 3.12 20160103 070100 14.85 3.16 20160103 070100 15.02 1.60 20160103 070100 15.48 3.21 20160103 070100 15.54 2.22 20160103 070100 15.92 3.18 20160103 070100 16.07 1.69 20160103 070100 16.40 3.17 20160103 070100 16.99 3.15 20160103 070100 17.12 1.78 20160103 070100 17.20 2.39 20160103 070100 17.58 3.12 20160103 070100 17.78 1.91 20160103 070100 17.90 2.02 20160103 070100 18.12 2.15 20160103 070100 18.25 3.11 20160103 070100 18.46 2.31 20160103 070100 18.80 2.45 20160103 070100 18.83 3.10 20160103 070100 19.16 2.59 20160103 070100 19.20 2.60 20160103 070100 19.53 3.08 20160103 070100 19.61 2.73 20160103 070100 20.11 2.88 20160103 070100 20.26 3.07 20160103 070100 20.57 3.02 20160103 070100 21.28 2.82 20160103 070100 23.41 3.04 20160103 070100 25.14 3.23 20160103 070100 25.55 4.55 20160103 070100 26.70 3.43 20160103 070100 26.73 4.60 20160103 070100 26.89 3.59 20160103 070100 27.19 3.75 20160103 070100 27.46 3.88 20160103 070100 27.64 4.03 20160103 070100 27.72 4.64 20160103 070100 27.93 4.19 20160103 070100 28.03 4.32 20160103 070100 28.24 4.47 20160103 070100 28.45 4.63 20160103 070100 7.24 1.26 20160103 070100 7.42 1.34 20160103 070100 7.67 1.08 20160103 070100 7.80 1.41 20160103 070100 8.13 1.00 20160103 070100 8.43 1.49 20160103 070100 8.88 0.94 20160103 070100 9.29 1.58 20160103 070100 9.98 1.07 20160103 070200 10.10 2.73 20160103 070200 10.63 2.75 20160103 070200 11.14 2.77 20160103 070200 11.16 2.77 20160103 070200 11.19 2.78 20160103 070200 11.20 2.77 20160103 070200 11.27 2.78 20160103 070200 11.31 2.77 20160103 070200 11.34 2.78 20160103 070200 11.40 2.79 20160103 070200 11.43 2.80 20160103 070200 11.49 2.83 20160103 070200 11.50 2.82 20160103 070200 11.52 2.87 20160103 070200 11.53 2.85 20160103 070200 11.54 2.89 20160103 070200 11.54 2.91 20160103 070200 11.55 2.98 20160103 070200 11.57 2.80 20160103 070200 11.73 2.81 20160103 070200 11.85 3.13 20160103 070200 12.05 3.19 20160103 070200 12.32 3.27 20160103 070200 12.66 3.33 20160103 070200 13.02 3.39 20160103 070200 13.32 3.45 20160103 070200 13.72 3.50 20160103 070200 13.72 3.60 20160103 070200 13.77 3.66 20160103 070200 14.02 3.75 20160103 070200 14.53 3.85 20160103 070200 15.16 3.93 20160103 070200 15.80 4.00 20160103 070200 16.82 4.10 20160103 070200 17.89 4.18 20160103 070200 19.06 4.26 20160103 070200 20.02 4.31 20160103 070200 21.11 4.35 20160103 070200 22.28 4.41 20160103 070200 23.20 4.44 20160103 070200 24.34 4.49 20160103 070200 5.83 2.42 20160103 070200 5.95 2.41 20160103 070200 5.98 2.44 20160103 070200 6.12 2.46 20160103 070200 6.26 2.48 20160103 070200 6.29 2.42 20160103 070200 6.36 2.49 20160103 070200 6.50 2.51 20160103 070200 6.60 2.53 20160103 070200 6.63 2.43 20160103 070200 6.74 2.55 20160103 070200 6.81 2.56 20160103 070200 6.91 2.44 20160103 070200 7.23 2.58 20160103 070200 7.26 2.45 20160103 070200 7.60 2.46 20160103 070200 7.85 2.61 20160103 070200 8.43 2.64 20160103 070200 8.90 2.66 20160103 070200 9.54 2.70 20160103 070300 10.13 2.25 20160103 070300 10.55 2.24 20160103 070300 10.88 2.23 20160103 070300 11.23 2.22 20160103 070300 11.51 2.21 20160103 070300 11.87 2.20 20160103 070300 12.21 2.19 20160103 070300 12.56 2.19 20160103 070300 12.86 2.18 20160103 070300 13.22 2.17 20160103 070300 6.03 2.28 20160103 070300 6.08 2.29 20160103 070300 6.11 2.28 20160103 070300 6.11 2.29 20160103 070300 6.15 2.30 20160103 070300 6.19 2.30 20160103 070300 6.23 2.31 20160103 070300 6.28 2.31 20160103 070300 6.32 2.31 20160103 070300 6.37 2.32 20160103 070300 6.43 2.33 20160103 070300 6.50 2.34 20160103 070300 6.53 2.35 20160103 070300 6.61 2.36 20160103 070300 6.62 2.27 20160103 070300 6.65 2.37 20160103 070300 6.69 2.38 20160103 070300 6.75 2.39 20160103 070300 6.79 2.40 20160103 070300 6.89 2.40 20160103 070300 7.14 2.27 20160103 070300 7.14 2.42 20160103 070300 7.31 2.44 20160103 070300 7.58 2.45 20160103 070300 7.68 2.27 20160103 070300 7.81 2.47 20160103 070300 7.94 2.47 20160103 070300 7.99 2.49 20160103 070300 8.10 2.26 20160103 070300 8.24 2.49 20160103 070300 8.28 2.51 20160103 070300 8.52 2.53 20160103 070300 8.58 2.50 20160103 070300 8.62 2.26 20160103 070300 8.68 2.50 20160103 070300 8.73 2.50 20160103 070300 8.77 2.49 20160103 070300 8.82 2.55 20160103 070300 8.83 2.49 20160103 070300 8.90 2.56 20160103 070300 8.91 2.49 20160103 070300 8.92 2.55 20160103 070300 8.98 2.48 20160103 070300 8.98 2.54 20160103 070300 9.00 2.53 20160103 070300 9.01 2.52 20160103 070300 9.06 2.48 20160103 070300 9.08 2.51 20160103 070300 9.12 2.50 20160103 070300 9.13 2.47 20160103 070300 9.16 2.26 20160103 070300 9.19 2.49 20160103 070300 9.22 2.47 20160103 070300 9.68 2.25 20160103 070400 10.01 1.81 20160103 070400 10.09 1.80 20160103 070400 10.14 1.80 20160103 070400 10.26 1.79 20160103 070400 10.37 1.78 20160103 070400 10.48 1.77 20160103 070400 10.59 1.75 20160103 070400 10.71 1.74 20160103 070400 10.78 1.74 20160103 070400 10.79 1.75 20160103 070400 10.80 1.77 20160103 070400 10.81 1.78 20160103 070400 10.82 1.80 20160103 070400 10.83 1.81 20160103 070400 10.83 1.83 20160103 070400 10.84 1.85 20160103 070400 10.85 1.86 20160103 070400 10.98 1.87 20160103 070400 11.18 1.87 20160103 070400 11.39 1.88 20160103 070400 11.57 1.88 20160103 070400 11.78 1.88 20160103 070400 12.02 1.89 20160103 070400 12.26 1.88 20160103 070400 12.26 1.89 20160103 070400 12.27 1.89 20160103 070400 12.28 1.88 20160103 070400 12.32 1.89 20160103 070400 12.38 1.89 20160103 070400 12.39 1.90 20160103 070400 12.43 1.89 20160103 070400 12.44 1.89 20160103 070400 12.50 1.89 20160103 070400 12.50 1.92 20160103 070400 12.55 1.89 20160103 070400 12.60 1.94 20160103 070400 12.61 1.89 20160103 070400 12.70 1.89 20160103 070400 12.73 1.95 20160103 070400 12.82 1.97 20160103 070400 12.96 1.98 20160103 070400 12.96 2.05 20160103 070400 12.97 2.04 20160103 070400 12.98 2.04 20160103 070400 12.98 2.06 20160103 070400 13.03 2.03 20160103 070400 13.04 2.08 20160103 070400 13.06 2.03 20160103 070400 13.07 2.09 20160103 070400 13.11 2.00 20160103 070400 13.11 2.03 20160103 070400 13.11 2.11 20160103 070400 13.14 2.02 20160103 070400 13.15 2.12 20160103 070400 13.17 2.02 20160103 070400 13.18 2.14 20160103 070400 13.22 2.01 20160103 070400 13.22 2.15 20160103 070400 13.25 2.16 20160103 070400 13.26 2.02 20160103 070400 9.78 1.83 20160103 070400 9.92 1.82 20160103 070400 9.93 1.82 20160103 070500 10.09 1.97 20160103 070500 10.10 1.95 20160103 070500 10.10 1.96 20160103 070500 10.18 1.96 20160103 070500 10.19 1.96 20160103 070500 10.20 1.81 20160103 070500 10.21 1.79 20160103 070500 10.21 1.95 20160103 070500 10.24 1.83 20160103 070500 10.24 1.96 20160103 070500 10.27 1.81 20160103 070500 10.28 1.97 20160103 070500 10.29 1.80 20160103 070500 10.30 1.96 20160103 070500 10.31 1.95 20160103 070500 10.32 1.85 20160103 070500 10.36 1.80 20160103 070500 10.36 1.86 20160103 070500 10.36 1.88 20160103 070500 10.37 1.85 20160103 070500 10.37 1.86 20160103 070500 10.37 1.90 20160103 070500 10.37 1.96 20160103 070500 10.38 1.95 20160103 070500 10.39 1.97 20160103 070500 10.40 1.83 20160103 070500 10.41 1.78 20160103 070500 10.41 1.79 20160103 070500 10.42 1.89 20160103 070500 10.42 1.96 20160103 070500 10.45 1.82 20160103 070500 10.46 1.88 20160103 070500 10.47 1.97 20160103 070500 10.48 1.79 20160103 070500 10.49 1.95 20160103 070500 10.49 1.96 20160103 070500 10.50 1.87 20160103 070500 10.52 1.80 20160103 070500 10.53 1.95 20160103 070500 10.54 1.78 20160103 070500 10.54 1.89 20160103 070500 10.54 1.95 20160103 070500 10.57 1.77 20160103 070500 10.58 1.85 20160103 070500 10.58 1.96 20160103 070500 10.60 1.78 20160103 070500 10.62 1.91 20160103 070500 10.67 1.77 20160103 070500 10.68 1.77 20160103 070500 10.68 1.83 20160103 070500 10.68 1.96 20160103 070500 10.72 1.93 20160103 070500 10.73 1.76 20160103 070500 10.76 1.81 20160103 070500 10.79 1.96 20160103 070500 10.83 1.95 20160103 070500 10.87 1.79 20160103 070500 10.88 1.96 20160103 070500 10.90 1.75 20160103 070500 10.96 1.77 20160103 070500 11.06 1.74 20160103 070500 11.07 1.75 20160103 070500 11.21 1.73 20160103 070600 10.03 1.95 20160103 070600 5.27 2.03 20160103 070600 5.32 1.99 20160103 070600 5.34 2.01 20160103 070600 5.39 1.97 20160103 070600 5.41 1.93 20160103 070600 5.43 1.89 20160103 070600 5.44 1.95 20160103 070600 5.46 1.91 20160103 070600 5.46 2.04 20160103 070600 5.47 1.86 20160103 070600 5.54 1.86 20160103 070600 5.58 1.85 20160103 070600 5.65 2.04 20160103 070600 5.69 1.85 20160103 070600 5.76 1.85 20160103 070600 5.80 2.04 20160103 070600 5.90 1.85 20160103 070600 6.03 1.85 20160103 070600 6.09 2.04 20160103 070600 6.14 1.84 20160103 070600 6.31 1.84 20160103 070600 6.31 2.04 20160103 070600 6.45 1.84 20160103 070600 6.52 1.84 20160103 070600 6.56 2.05 20160103 070600 6.60 1.84 20160103 070600 6.64 1.84 20160103 070600 6.73 1.83 20160103 070600 6.76 1.83 20160103 070600 6.81 2.05 20160103 070600 6.86 1.83 20160103 070600 6.97 1.83 20160103 070600 7.03 1.83 20160103 070600 7.07 2.05 20160103 070600 7.17 1.83 20160103 070600 7.39 2.05 20160103 070600 7.41 1.84 20160103 070600 7.53 2.04 20160103 070600 7.72 1.85 20160103 070600 7.76 2.02 20160103 070600 7.97 2.00 20160103 070600 8.04 1.86 20160103 070600 8.20 1.98 20160103 070600 8.26 1.87 20160103 070600 8.42 1.97 20160103 070600 8.60 1.89 20160103 070600 8.66 1.95 20160103 070600 8.89 1.90 20160103 070600 8.95 1.93 20160103 070600 9.25 1.91 20160103 070600 9.57 1.93 20160103 070600 9.71 1.93 20160103 070600 9.72 1.93 20160103 070600 9.75 1.93 20160103 070600 9.75 1.94 20160103 070600 9.76 1.94 20160103 070600 9.77 1.94 20160103 070600 9.78 1.94 20160103 070600 9.79 1.94 20160103 070600 9.87 1.95 20160103 070600 9.92 1.94 20160103 070700 6.68 2.12 20160103 070700 6.73 2.12 20160103 070700 6.88 2.12 20160103 070700 6.94 2.11 20160103 070700 7.12 2.11 20160103 070700 7.15 2.10 20160103 070700 7.33 2.10 20160103 070700 7.35 2.11 20160103 070700 7.55 2.09 20160103 070700 7.55 2.11 20160103 070700 7.78 2.09 20160103 070700 7.78 2.11 20160103 070700 8.00 2.09 20160103 070700 8.01 2.11 20160103 070700 8.20 2.08 20160103 070700 8.24 2.10 20160103 070700 8.42 2.10 20160103 070700 8.44 2.08 20160103 070700 8.52 2.09 20160103 070700 8.55 2.10 20160103 070700 8.58 2.10 20160103 070700 8.61 2.11 20160103 070700 8.62 2.10 20160103 070700 8.63 2.10 20160103 070700 8.64 1.96 20160103 070700 8.65 2.09 20160103 070700 8.66 1.95 20160103 070700 8.67 2.07 20160103 070700 8.68 1.98 20160103 070700 8.68 2.08 20160103 070700 8.68 2.09 20160103 070700 8.68 2.12 20160103 070700 8.69 2.09 20160103 070700 8.71 2.06 20160103 070700 8.72 2.09 20160103 070700 8.73 1.93 20160103 070700 8.73 2.09 20160103 070700 8.74 1.99 20160103 070700 8.76 2.06 20160103 070700 8.78 2.13 20160103 070700 8.81 1.91 20160103 070700 8.84 2.05 20160103 070700 8.86 2.01 20160103 070700 8.89 2.14 20160103 070700 8.92 1.90 20160103 070700 8.93 1.90 20160103 070700 8.93 2.05 20160103 070700 8.97 2.02 20160103 070700 8.98 2.15 20160103 070700 9.01 1.90 20160103 070700 9.05 2.04 20160103 070700 9.08 2.16 20160103 070700 9.11 1.90 20160103 070700 9.13 1.90 20160103 070700 9.14 2.04 20160103 070700 9.17 2.17 20160103 070700 9.20 1.91 20160103 070700 9.24 1.90 20160103 070700 9.26 2.19 20160103 070700 9.27 1.90 20160103 070700 9.28 2.21 20160103 070700 9.33 1.90 20160103 070700 9.37 1.90 20160103 070800 4.40 2.47 20160103 070800 4.46 2.48 20160103 070800 4.54 2.45 20160103 070800 4.55 2.48 20160103 070800 4.65 2.48 20160103 070800 4.74 2.49 20160103 070800 4.75 2.44 20160103 070800 4.86 2.49 20160103 070800 4.98 2.43 20160103 070800 4.98 2.50 20160103 070800 5.09 2.50 20160103 070800 5.20 2.50 20160103 070800 5.24 2.42 20160103 070800 5.31 2.50 20160103 070800 5.40 2.49 20160103 070800 5.47 2.40 20160103 070800 5.49 2.48 20160103 070800 5.58 2.46 20160103 070800 5.70 2.44 20160103 070800 5.75 2.39 20160103 070800 5.81 2.43 20160103 070800 5.93 2.41 20160103 070800 6.06 2.38 20160103 070800 6.07 2.39 20160103 070800 6.08 2.32 20160103 070800 6.15 2.33 20160103 070800 6.20 2.37 20160103 070800 6.23 2.34 20160103 070800 6.34 2.35 20160103 070800 6.35 2.35 20160103 070800 6.37 2.37 20160103 070800 6.43 2.35 20160103 070800 6.49 2.36 20160103 070800 6.57 2.34 20160103 070800 6.70 2.33 20160103 070800 6.81 2.32 20160103 070800 6.93 2.32 20160103 070800 7.04 2.31 20160103 070800 7.18 2.31 20160103 070800 7.32 2.30 20160103 070800 7.43 2.31 20160103 070800 7.57 2.33 20160103 070800 7.71 2.34 20160103 070800 7.86 2.36 20160103 070800 8.00 2.37 20160103 070800 8.14 2.39 20160103 070800 8.30 2.40 20160103 070800 8.45 2.42 20160103 070800 8.59 2.43 20160103 070800 8.70 2.42 20160103 070800 8.80 2.42 20160103 070800 8.89 2.41 20160103 070800 8.97 2.41 20160103 070800 9.06 2.40 20160103 070800 9.14 2.40 20160103 070800 9.23 2.39 20160103 070800 9.27 2.23 20160103 070800 9.28 2.39 20160103 070800 9.29 2.26 20160103 070800 9.29 2.28 20160103 070800 9.31 2.31 20160103 070800 9.31 2.33 20160103 070800 9.32 2.35 20160103 070800 9.34 2.38 20160103 070900 10.00 2.54 20160103 070900 10.05 2.54 20160103 070900 10.09 2.55 20160103 070900 10.16 2.56 20160103 070900 10.18 2.52 20160103 070900 10.19 2.53 20160103 070900 10.20 2.54 20160103 070900 10.20 2.57 20160103 070900 10.23 2.53 20160103 070900 10.23 2.55 20160103 070900 10.24 2.53 20160103 070900 10.27 2.54 20160103 070900 10.27 2.56 20160103 070900 10.27 2.57 20160103 070900 10.28 2.58 20160103 070900 10.31 2.58 20160103 070900 10.31 2.59 20160103 070900 10.33 2.59 20160103 070900 10.34 2.55 20160103 070900 10.37 2.55 20160103 070900 10.37 2.60 20160103 070900 10.38 2.60 20160103 070900 10.40 2.61 20160103 070900 10.43 2.56 20160103 070900 10.43 2.61 20160103 070900 4.77 2.52 20160103 070900 4.86 2.53 20160103 070900 4.96 2.51 20160103 070900 5.12 2.40 20160103 070900 5.15 2.42 20160103 070900 5.20 2.43 20160103 070900 5.21 2.39 20160103 070900 5.24 2.54 20160103 070900 5.28 2.44 20160103 070900 5.33 2.37 20160103 070900 5.33 2.45 20160103 070900 5.42 2.36 20160103 070900 5.43 2.46 20160103 070900 5.43 2.50 20160103 070900 5.48 2.48 20160103 070900 5.52 2.49 20160103 070900 5.55 2.35 20160103 070900 5.62 2.50 20160103 070900 5.67 2.33 20160103 070900 5.75 2.32 20160103 070900 5.87 2.31 20160103 070900 5.89 2.55 20160103 070900 5.96 2.29 20160103 070900 5.99 2.30 20160103 070900 6.01 2.30 20160103 070900 6.03 2.29 20160103 070900 6.04 2.31 20160103 070900 6.54 2.55 20160103 070900 7.47 2.56 20160103 070900 8.50 2.57 20160103 070900 8.86 2.57 20160103 070900 8.97 2.57 20160103 070900 9.06 2.57 20160103 070900 9.20 2.56 20160103 070900 9.36 2.56 20160103 070900 9.47 2.56 20160103 070900 9.65 2.55 20160103 070900 9.81 2.55 20160103 071000 10.02 2.59 20160103 071000 10.06 2.65 20160103 071000 10.07 2.59 20160103 071000 10.14 2.58 20160103 071000 10.22 2.65 20160103 071000 10.23 2.58 20160103 071000 10.33 2.58 20160103 071000 10.42 2.65 20160103 071000 10.43 2.58 20160103 071000 10.47 2.57 20160103 071000 10.52 2.58 20160103 071000 10.52 2.66 20160103 071000 10.62 2.65 20160103 071000 10.75 2.66 20160103 071000 10.83 2.65 20160103 071000 11.00 2.65 20160103 071000 11.06 2.67 20160103 071000 11.20 2.65 20160103 071000 11.39 2.68 20160103 071000 11.41 2.65 20160103 071000 11.62 2.65 20160103 071000 11.67 2.68 20160103 071000 11.77 2.65 20160103 071000 11.89 2.65 20160103 071000 11.97 2.68 20160103 071000 12.01 2.66 20160103 071000 12.09 2.66 20160103 071000 12.21 2.67 20160103 071000 12.26 2.69 20160103 071000 12.29 2.67 20160103 071000 12.35 2.68 20160103 071000 12.44 2.68 20160103 071000 12.49 2.69 20160103 071000 9.05 2.59 20160103 071000 9.06 2.59 20160103 071000 9.07 2.59 20160103 071000 9.10 2.59 20160103 071000 9.12 2.59 20160103 071000 9.13 2.58 20160103 071000 9.18 2.58 20160103 071000 9.25 2.58 20160103 071000 9.25 2.59 20160103 071000 9.34 2.58 20160103 071000 9.37 2.59 20160103 071000 9.39 2.58 20160103 071000 9.48 2.58 20160103 071000 9.49 2.59 20160103 071000 9.51 2.59 20160103 071000 9.58 2.59 20160103 071000 9.59 2.60 20160103 071000 9.65 2.61 20160103 071000 9.68 2.59 20160103 071000 9.69 2.61 20160103 071000 9.77 2.59 20160103 071000 9.77 2.62 20160103 071000 9.77 2.65 20160103 071000 9.81 2.63 20160103 071000 9.87 2.59 20160103 071000 9.88 2.64 20160103 071000 9.93 2.59 20160103 071000 9.94 2.59 20160103 071000 9.96 2.64 20160103 071000 9.98 2.59 20160103 071100 7.18 2.77 20160103 071100 7.19 2.79 20160103 071100 7.19 2.80 20160103 071100 7.22 2.82 20160103 071100 7.24 2.76 20160103 071100 7.26 2.84 20160103 071100 7.26 2.85 20160103 071100 7.30 2.87 20160103 071100 7.31 2.89 20160103 071100 7.31 2.93 20160103 071100 7.32 2.75 20160103 071100 7.33 2.92 20160103 071100 7.34 2.92 20160103 071100 7.35 2.93 20160103 071100 7.36 2.90 20160103 071100 7.37 2.74 20160103 071100 7.40 2.92 20160103 071100 7.40 2.94 20160103 071100 7.43 2.94 20160103 071100 7.47 2.73 20160103 071100 7.52 2.95 20160103 071100 7.55 2.72 20160103 071100 7.57 2.95 20160103 071100 7.63 2.71 20160103 071100 7.70 2.95 20160103 071100 7.72 2.71 20160103 071100 7.81 2.70 20160103 071100 7.86 2.96 20160103 071100 7.89 2.69 20160103 071100 7.89 2.70 20160103 071100 7.91 2.67 20160103 071100 7.91 2.68 20160103 071100 7.92 2.67 20160103 071100 7.92 2.69 20160103 071100 7.93 2.67 20160103 071100 7.94 2.68 20160103 071100 7.99 2.96 20160103 071100 8.09 2.67 20160103 071100 8.14 2.97 20160103 071100 8.27 2.97 20160103 071100 8.30 2.66 20160103 071100 8.45 2.98 20160103 071100 8.51 2.66 20160103 071100 8.51 3.02 20160103 071100 8.61 3.01 20160103 071100 8.64 2.99 20160103 071100 8.68 3.00 20160103 071100 8.74 2.66 20160103 071100 8.75 2.99 20160103 071100 8.76 2.99 20160103 071100 8.81 2.99 20160103 071100 8.84 2.99 20160103 071100 8.89 2.99 20160103 071100 8.91 2.99 20160103 071100 8.93 2.99 20160103 071100 8.96 3.00 20160103 071100 8.98 2.99 20160103 071100 9.01 2.66 20160103 071100 9.03 3.00 20160103 071100 9.21 2.66 20160103 071100 9.50 2.66 20160103 071200 4.99 3.16 20160103 071200 5.00 3.18 20160103 071200 5.01 3.20 20160103 071200 5.04 3.21 20160103 071200 5.06 3.23 20160103 071200 5.07 3.15 20160103 071200 5.10 3.24 20160103 071200 5.11 3.31 20160103 071200 5.12 3.31 20160103 071200 5.13 3.30 20160103 071200 5.16 3.26 20160103 071200 5.18 3.30 20160103 071200 5.19 3.27 20160103 071200 5.19 3.29 20160103 071200 5.20 3.29 20160103 071200 5.26 3.28 20160103 071200 5.50 3.16 20160103 071200 5.94 3.17 20160103 071200 6.38 3.17 20160103 071200 6.74 3.18 20160103 071200 6.94 3.22 20160103 071200 7.01 3.22 20160103 071200 7.18 3.19 20160103 071200 7.18 3.22 20160103 071200 7.19 3.22 20160103 071200 7.39 3.22 20160103 071200 7.40 3.22 20160103 071200 7.48 3.22 20160103 071200 7.56 3.22 20160103 071200 7.62 3.21 20160103 071200 7.66 3.22 20160103 071200 7.70 3.22 20160103 071200 7.76 3.22 20160103 071200 7.86 3.22 20160103 071200 7.87 3.06 20160103 071200 7.91 3.08 20160103 071200 7.94 3.09 20160103 071200 7.96 3.05 20160103 071200 7.98 3.11 20160103 071200 7.98 3.22 20160103 071200 8.02 3.22 20160103 071200 8.04 3.13 20160103 071200 8.04 3.22 20160103 071200 8.05 3.22 20160103 071200 8.08 3.05 20160103 071200 8.08 3.15 20160103 071200 8.09 3.22 20160103 071200 8.11 3.21 20160103 071200 8.14 3.17 20160103 071200 8.15 3.23 20160103 071200 8.20 3.04 20160103 071200 8.21 3.18 20160103 071200 8.21 3.23 20160103 071200 8.24 3.21 20160103 071200 8.28 3.20 20160103 071200 8.30 3.03 20160103 071200 8.30 3.23 20160103 071200 8.37 3.23 20160103 071200 8.41 3.03 20160103 071200 8.41 3.23 20160103 071200 8.47 3.23 20160103 071200 8.58 3.23 20160103 071300 0.95 3.22 20160103 071300 0.98 3.23 20160103 071300 1.26 3.21 20160103 071300 1.35 3.24 20160103 071300 1.72 3.21 20160103 071300 1.89 3.25 20160103 071300 2.39 3.27 20160103 071300 3.02 3.28 20160103 071300 3.67 3.30 20160103 071300 4.32 3.31 20160103 071300 4.38 3.33 20160103 071300 4.44 3.34 20160103 071300 4.51 3.36 20160103 071300 4.57 3.56 20160103 071300 4.59 3.37 20160103 071300 4.60 3.55 20160103 071300 4.63 3.58 20160103 071300 4.64 3.38 20160103 071300 4.64 3.55 20160103 071300 4.69 3.54 20160103 071300 4.72 3.39 20160103 071300 4.73 3.53 20160103 071300 4.75 3.58 20160103 071300 4.79 3.40 20160103 071300 4.80 3.53 20160103 071300 4.85 3.41 20160103 071300 4.87 3.52 20160103 071300 4.92 3.43 20160103 071300 4.93 3.60 20160103 071300 4.96 3.51 20160103 071300 5.01 3.46 20160103 071300 5.03 3.50 20160103 071300 5.04 3.33 20160103 071300 5.06 3.35 20160103 071300 5.07 3.32 20160103 071300 5.07 3.39 20160103 071300 5.08 3.32 20160103 071300 5.08 3.37 20160103 071300 5.08 3.43 20160103 071300 5.09 3.41 20160103 071300 5.09 3.44 20160103 071300 5.09 3.49 20160103 071300 5.10 3.47 20160103 071300 5.12 3.49 20160103 071300 5.12 3.60 20160103 071300 5.21 3.51 20160103 071300 5.33 3.54 20160103 071300 5.40 3.61 20160103 071300 5.46 3.58 20160103 071300 5.60 3.61 20160103 071300 5.72 3.62 20160103 071300 5.72 3.63 20160103 071300 5.87 3.66 20160103 071300 6.00 3.68 20160103 071300 6.06 3.63 20160103 071300 6.11 3.67 20160103 071300 6.18 3.67 20160103 071300 6.29 3.66 20160103 071300 6.38 3.66 20160103 071300 6.39 3.64 20160103 071300 6.46 3.65 20160103 071300 6.54 3.65 20160103 071300 6.62 3.65 20160103 071300 6.72 3.65 20160103 071400 2.16 3.24 20160103 071400 2.61 3.28 20160103 071400 2.97 3.30 20160103 071400 3.42 3.33 20160103 071400 3.87 3.36 20160103 071400 4.30 3.39 20160103 071400 4.68 3.41 20160103 071400 5.13 3.44 20160103 071400 5.33 3.47 20160103 071400 5.44 3.49 20160103 071400 5.51 3.52 20160103 071400 5.61 3.54 20160103 071400 5.62 3.90 20160103 071400 5.63 3.86 20160103 071400 5.64 3.95 20160103 071400 5.68 3.81 20160103 071400 5.69 4.00 20160103 071400 5.70 3.57 20160103 071400 5.76 3.59 20160103 071400 5.76 3.76 20160103 071400 5.78 4.05 20160103 071400 5.84 3.61 20160103 071400 5.87 3.70 20160103 071400 5.88 4.09 20160103 071400 5.91 3.64 20160103 071400 5.99 3.66 20160103 071400 6.07 4.12 20160103 071400 6.26 4.15 20160103 071400 6.45 4.18 20160103 071400 6.61 4.20 20160103 071400 6.80 4.23 20160103 071400 7.00 4.26 20160103 071400 7.17 4.28 20160103 071400 7.33 4.44 20160103 071400 7.33 4.47 20160103 071400 7.33 4.49 20160103 071400 7.35 4.41 20160103 071400 7.35 4.51 20160103 071400 7.37 4.31 20160103 071400 7.37 4.39 20160103 071400 7.38 4.54 20160103 071400 7.39 4.37 20160103 071400 7.44 4.34 20160103 071400 7.45 4.58 20160103 071400 7.53 4.61 20160103 071400 7.64 4.65 20160103 071400 7.71 4.70 20160103 071400 7.76 4.96 20160103 071400 7.76 4.97 20160103 071400 7.78 4.95 20160103 071400 7.82 4.74 20160103 071400 7.82 4.94 20160103 071400 7.83 4.99 20160103 071400 7.86 4.94 20160103 071400 7.91 4.78 20160103 071400 7.91 4.93 20160103 071400 7.91 5.01 20160103 071400 7.96 4.93 20160103 071400 7.99 4.83 20160103 071400 8.02 4.92 20160103 071400 8.09 4.92 20160103 071400 8.10 4.87 20160103 071400 8.15 4.91 20160103 071500 10.02 5.16 20160103 071500 10.07 5.15 20160103 071500 10.17 5.14 20160103 071500 10.27 5.14 20160103 071500 10.34 5.13 20160103 071500 10.47 5.13 20160103 071500 10.77 5.16 20160103 071500 11.03 5.19 20160103 071500 11.28 5.21 20160103 071500 11.57 5.24 20160103 071500 11.83 5.26 20160103 071500 12.12 5.29 20160103 071500 12.36 5.31 20160103 071500 12.61 5.34 20160103 071500 12.78 5.36 20160103 071500 12.83 5.37 20160103 071500 12.86 5.38 20160103 071500 12.92 5.39 20160103 071500 12.95 5.40 20160103 071500 13.01 5.41 20160103 071500 13.06 5.42 20160103 071500 13.09 5.43 20160103 071500 13.15 5.44 20160103 071500 13.19 5.44 20160103 071500 13.23 5.44 20160103 071500 13.27 5.44 20160103 071500 13.28 5.45 20160103 071500 13.33 5.45 20160103 071500 13.38 5.45 20160103 071500 13.40 5.45 20160103 071500 13.45 5.45 20160103 071500 13.51 5.47 20160103 071500 13.54 5.49 20160103 071500 13.60 5.51 20160103 071500 13.66 5.53 20160103 071500 13.68 5.55 20160103 071500 13.75 5.57 20160103 071500 13.81 5.60 20160103 071500 13.83 5.62 20160103 071500 13.90 5.64 20160103 071500 13.97 5.65 20160103 071500 14.00 5.65 20160103 071500 14.08 5.66 20160103 071500 14.16 5.67 20160103 071500 14.20 5.68 20160103 071500 7.97 5.03 20160103 071500 8.05 5.05 20160103 071500 8.12 5.07 20160103 071500 8.20 5.08 20160103 071500 8.28 5.10 20160103 071500 8.35 5.12 20160103 071500 8.48 5.13 20160103 071500 8.64 5.13 20160103 071500 8.76 5.14 20160103 071500 8.92 5.14 20160103 071500 9.09 5.15 20160103 071500 9.21 5.16 20160103 071500 9.39 5.17 20160103 071500 9.56 5.18 20160103 071500 9.71 5.19 20160103 071500 9.79 5.18 20160103 071500 9.87 5.17 20160103 071500 9.93 5.16 20160103 071600 12.36 5.41 20160103 071600 12.38 5.42 20160103 071600 12.41 5.43 20160103 071600 12.42 5.41 20160103 071600 12.43 5.44 20160103 071600 12.46 5.45 20160103 071600 12.50 5.46 20160103 071600 12.54 5.41 20160103 071600 12.54 5.47 20160103 071600 12.58 5.48 20160103 071600 12.63 5.49 20160103 071600 12.64 5.50 20160103 071600 12.64 5.51 20160103 071600 12.66 5.52 20160103 071600 12.69 5.41 20160103 071600 12.69 5.54 20160103 071600 12.71 5.55 20160103 071600 12.74 5.56 20160103 071600 12.80 5.57 20160103 071600 12.83 5.59 20160103 071600 12.84 5.41 20160103 071600 12.92 5.60 20160103 071600 12.98 5.41 20160103 071600 13.10 5.41 20160103 071600 13.10 5.61 20160103 071600 13.25 5.41 20160103 071600 13.27 5.62 20160103 071600 13.39 5.41 20160103 071600 13.46 5.64 20160103 071600 13.51 5.41 20160103 071600 13.57 5.42 20160103 071600 13.57 5.44 20160103 071600 13.59 5.45 20160103 071600 13.60 5.47 20160103 071600 13.63 5.49 20160103 071600 13.64 5.65 20160103 071600 13.67 5.51 20160103 071600 13.70 5.53 20160103 071600 13.75 5.55 20160103 071600 13.78 5.66 20160103 071600 13.81 5.57 20160103 071600 13.82 5.57 20160103 071600 13.86 5.58 20160103 071600 13.89 5.59 20160103 071600 13.90 5.60 20160103 071600 13.93 5.61 20160103 071600 13.96 5.67 20160103 071600 13.97 5.61 20160103 071600 13.97 5.62 20160103 071600 14.01 5.63 20160103 071600 14.08 5.64 20160103 071600 14.12 5.69 20160103 071600 14.16 5.66 20160103 071600 14.26 5.70 20160103 071600 14.28 5.69 20160103 071600 14.29 5.69 20160103 071600 14.31 5.70 20160103 071600 14.35 5.70 20160103 071600 14.43 5.72 20160103 071600 14.53 5.74 20160103 071600 14.67 5.76 20160103 071600 14.82 5.79 20160103 071600 14.93 5.82 20160103 071700 14.46 6.05 20160103 071700 14.58 6.03 20160103 071700 14.66 6.01 20160103 071700 14.66 6.06 20160103 071700 14.74 5.99 20160103 071700 14.86 5.96 20160103 071700 14.89 6.06 20160103 071700 14.93 5.94 20160103 071700 14.98 5.92 20160103 071700 15.03 5.89 20160103 071700 15.07 5.84 20160103 071700 15.13 5.86 20160103 071700 15.15 6.06 20160103 071700 15.43 6.06 20160103 071700 15.71 6.07 20160103 071700 15.91 6.07 20160103 071700 16.18 6.07 20160103 071700 16.43 6.08 20160103 071700 16.62 6.09 20160103 071700 16.65 6.12 20160103 071700 16.69 6.15 20160103 071700 16.73 6.19 20160103 071700 16.80 6.21 20160103 071700 16.89 6.24 20160103 071700 16.99 6.27 20160103 071700 17.08 6.31 20160103 071700 17.19 6.33 20160103 071700 17.40 6.35 20160103 071700 17.73 6.37 20160103 071700 18.08 6.38 20160103 071700 18.39 6.39 20160103 071700 18.72 6.41 20160103 071700 19.10 6.42 20160103 071700 19.42 6.43 20160103 071700 19.76 6.44 20160103 071700 20.14 6.46 20160103 071700 20.51 6.45 20160103 071700 20.82 6.44 20160103 071700 21.14 6.44 20160103 071700 21.49 6.43 20160103 071700 21.71 6.32 20160103 071700 21.84 6.33 20160103 071700 21.84 6.41 20160103 071700 21.88 6.33 20160103 071700 21.98 6.33 20160103 071700 21.98 6.35 20160103 071700 22.10 6.34 20160103 071700 22.10 6.41 20160103 071700 22.14 6.35 20160103 071700 22.21 6.35 20160103 071700 22.31 6.36 20160103 071700 22.36 6.36 20160103 071700 22.43 6.37 20160103 071700 22.44 6.40 20160103 071700 22.47 6.37 20160103 071700 22.51 6.38 20160103 071700 22.61 6.37 20160103 071700 22.67 6.40 20160103 071700 22.70 6.40 20160103 071700 22.76 6.39 20160103 071700 22.77 6.37 20160103 071700 22.94 6.38 20160103 071700 23.03 6.38 20160103 071800 22.80 6.38 20160103 071800 22.95 6.38 20160103 071800 22.99 6.38 20160103 071800 23.06 6.37 20160103 071800 23.21 6.38 20160103 071800 23.27 6.33 20160103 071800 23.29 6.38 20160103 071800 23.30 6.31 20160103 071800 23.30 6.32 20160103 071800 23.30 6.34 20160103 071800 23.31 6.30 20160103 071800 23.34 6.36 20160103 071800 23.35 6.38 20160103 071800 23.37 6.29 20160103 071800 23.40 6.37 20160103 071800 23.42 6.27 20160103 071800 23.55 6.24 20160103 071800 23.67 6.21 20160103 071800 23.82 6.18 20160103 071800 23.97 6.12 20160103 071800 23.97 6.15 20160103 071800 24.13 6.09 20160103 071800 24.16 6.05 20160103 071800 24.19 6.02 20160103 071800 24.20 5.99 20160103 071800 24.32 5.96 20160103 071800 24.34 5.93 20160103 071800 24.35 5.91 20160103 071800 24.40 5.88 20160103 071800 24.54 5.86 20160103 071800 24.62 5.84 20160103 071800 24.68 5.82 20160103 071800 24.78 5.47 20160103 071800 24.78 5.58 20160103 071800 24.82 5.44 20160103 071800 24.83 5.45 20160103 071800 24.83 5.48 20160103 071800 24.84 5.53 20160103 071800 24.85 5.79 20160103 071800 24.86 5.54 20160103 071800 24.86 5.56 20160103 071800 24.88 5.42 20160103 071800 24.88 5.50 20160103 071800 24.91 5.51 20160103 071800 24.91 5.59 20160103 071800 24.95 5.78 20160103 071800 24.97 5.40 20160103 071800 25.03 5.61 20160103 071800 25.05 5.77 20160103 071800 25.12 5.76 20160103 071800 25.17 5.62 20160103 071800 25.18 5.39 20160103 071800 25.24 5.37 20160103 071800 25.24 5.64 20160103 071800 25.28 5.75 20160103 071800 25.38 5.65 20160103 071800 25.38 5.74 20160103 071800 25.46 5.73 20160103 071800 25.51 5.66 20160103 071800 25.62 5.72 20160103 071800 25.65 5.68 20160103 071800 25.72 5.71 20160103 071800 25.73 5.69 20160103 071800 25.83 5.70 20160103 071900 18.14 4.71 20160103 071900 18.68 4.73 20160103 071900 19.20 4.74 20160103 071900 19.71 4.75 20160103 071900 20.14 4.77 20160103 071900 20.64 4.79 20160103 071900 21.13 4.80 20160103 071900 21.49 4.81 20160103 071900 21.92 4.82 20160103 071900 22.35 4.83 20160103 071900 22.79 4.84 20160103 071900 23.16 4.85 20160103 071900 23.61 4.85 20160103 071900 23.91 5.11 20160103 071900 23.97 5.15 20160103 071900 24.00 5.12 20160103 071900 24.01 5.19 20160103 071900 24.05 5.16 20160103 071900 24.06 4.86 20160103 071900 24.07 5.13 20160103 071900 24.09 5.20 20160103 071900 24.10 5.17 20160103 071900 24.12 5.14 20160103 071900 24.14 5.18 20160103 071900 24.33 5.13 20160103 071900 24.37 5.21 20160103 071900 24.45 4.87 20160103 071900 24.55 5.14 20160103 071900 24.64 5.22 20160103 071900 24.71 5.14 20160103 071900 24.71 5.23 20160103 071900 24.89 4.88 20160103 071900 24.93 5.15 20160103 071900 24.95 5.24 20160103 071900 25.18 5.25 20160103 071900 25.23 4.89 20160103 071900 25.30 5.35 20160103 071900 25.38 5.16 20160103 071900 25.39 5.26 20160103 071900 25.40 5.33 20160103 071900 25.44 5.26 20160103 071900 25.60 5.16 20160103 071900 25.61 4.90 20160103 071900 25.61 5.31 20160103 071900 25.63 5.27 20160103 071900 25.67 5.29 20160103 071900 25.76 5.16 20160103 071900 25.94 4.92 20160103 071900 25.99 5.16 20160103 071900 26.37 4.93 20160103 071900 26.40 5.16 20160103 071900 26.47 5.14 20160103 071900 26.64 5.11 20160103 071900 26.81 4.95 20160103 071900 26.82 5.09 20160103 071900 27.13 4.95 20160103 071900 27.20 5.07 20160103 071900 27.36 5.05 20160103 071900 27.61 5.03 20160103 071900 27.62 4.97 20160103 071900 27.88 5.01 20160103 071900 28.12 4.98 20160103 071900 28.23 4.99 20160103 072000 0.20 4.18 20160103 072000 0.84 4.16 20160103 072000 10.15 3.93 20160103 072000 10.29 4.60 20160103 072000 10.73 3.91 20160103 072000 1.09 4.20 20160103 072000 11.14 3.90 20160103 072000 11.16 4.62 20160103 072000 11.53 3.88 20160103 072000 11.95 4.63 20160103 072000 12.11 3.86 20160103 072000 12.32 4.64 20160103 072000 12.37 3.84 20160103 072000 12.54 3.82 20160103 072000 12.81 3.80 20160103 072000 12.83 4.65 20160103 072000 13.10 3.78 20160103 072000 13.28 3.76 20160103 072000 13.38 4.65 20160103 072000 13.73 3.53 20160103 072000 13.78 3.58 20160103 072000 13.87 4.66 20160103 072000 13.89 3.49 20160103 072000 13.89 3.63 20160103 072000 13.89 3.74 20160103 072000 13.91 3.44 20160103 072000 13.99 3.39 20160103 072000 14.06 3.67 20160103 072000 14.11 3.35 20160103 072000 14.19 3.72 20160103 072000 14.24 3.31 20160103 072000 14.53 4.66 20160103 072000 15.19 4.66 20160103 072000 15.89 4.67 20160103 072000 16.51 4.68 20160103 072000 17.11 4.68 20160103 072000 17.66 4.70 20160103 072000 1.77 4.14 20160103 072000 2.13 4.22 20160103 072000 2.56 4.25 20160103 072000 2.69 4.12 20160103 072000 3.12 4.27 20160103 072000 3.56 4.09 20160103 072000 3.73 4.29 20160103 072000 4.24 4.07 20160103 072000 4.34 4.32 20160103 072000 4.39 4.34 20160103 072000 4.61 4.37 20160103 072000 4.91 4.39 20160103 072000 5.20 4.05 20160103 072000 5.53 4.41 20160103 072000 5.91 4.43 20160103 072000 5.99 4.03 20160103 072000 6.34 4.46 20160103 072000 6.62 4.01 20160103 072000 6.85 4.48 20160103 072000 7.29 4.50 20160103 072000 7.37 3.99 20160103 072000 8.08 3.98 20160103 072000 8.20 4.52 20160103 072000 8.76 3.96 20160103 072000 8.89 4.55 20160103 072000 9.49 4.57 20160103 072000 9.52 3.95 20160103 072100 10.02 2.73 20160103 072100 10.23 2.78 20160103 072100 10.46 2.85 20160103 072100 10.67 2.90 20160103 072100 10.93 2.96 20160103 072100 11.21 3.02 20160103 072100 11.46 3.07 20160103 072100 11.70 3.11 20160103 072100 11.93 3.13 20160103 072100 12.19 3.16 20160103 072100 12.44 3.18 20160103 072100 12.76 3.20 20160103 072100 13.12 3.23 20160103 072100 13.45 3.25 20160103 072100 13.79 3.28 20160103 072100 4.16 1.52 20160103 072100 4.20 1.60 20160103 072100 4.22 1.43 20160103 072100 4.32 1.68 20160103 072100 4.44 1.36 20160103 072100 4.53 1.77 20160103 072100 4.69 1.32 20160103 072100 4.83 1.86 20160103 072100 5.02 1.27 20160103 072100 5.12 1.93 20160103 072100 5.37 1.22 20160103 072100 5.52 2.01 20160103 072100 5.75 1.17 20160103 072100 5.96 2.09 20160103 072100 6.07 1.13 20160103 072100 6.23 2.13 20160103 072100 6.47 1.07 20160103 072100 6.61 2.14 20160103 072100 6.89 1.01 20160103 072100 7.03 2.16 20160103 072100 7.19 0.97 20160103 072100 7.23 0.97 20160103 072100 7.31 0.96 20160103 072100 7.40 2.17 20160103 072100 7.87 2.19 20160103 072100 8.36 2.21 20160103 072100 8.87 2.23 20160103 072100 8.93 2.51 20160103 072100 8.97 2.52 20160103 072100 9.02 2.53 20160103 072100 9.03 2.49 20160103 072100 9.04 2.53 20160103 072100 9.07 2.54 20160103 072100 9.14 2.45 20160103 072100 9.21 2.55 20160103 072100 9.28 2.43 20160103 072100 9.30 2.57 20160103 072100 9.32 2.25 20160103 072100 9.39 2.41 20160103 072100 9.41 2.58 20160103 072100 9.51 2.38 20160103 072100 9.53 2.59 20160103 072100 9.61 2.35 20160103 072100 9.67 2.63 20160103 072100 9.70 2.33 20160103 072100 9.75 2.30 20160103 072100 9.80 2.28 20160103 072100 9.82 2.67 20160103 072200 10.37 2.17 20160103 072200 10.78 2.19 20160103 072200 11.25 2.20 20160103 072200 11.75 2.21 20160103 072200 12.18 2.22 20160103 072200 12.71 2.24 20160103 072200 13.26 2.26 20160103 072200 13.77 2.28 20160103 072200 13.89 2.52 20160103 072200 13.95 2.29 20160103 072200 14.17 2.31 20160103 072200 14.33 2.50 20160103 072200 14.40 2.33 20160103 072200 14.60 2.34 20160103 072200 14.78 2.49 20160103 072200 14.84 2.37 20160103 072200 15.09 2.39 20160103 072200 15.14 2.48 20160103 072200 15.30 2.41 20160103 072200 15.56 2.44 20160103 072200 15.59 2.47 20160103 072200 5.54 1.37 20160103 072200 5.55 1.41 20160103 072200 5.57 1.36 20160103 072200 5.71 1.35 20160103 072200 5.74 1.50 20160103 072200 5.86 1.33 20160103 072200 5.98 1.58 20160103 072200 6.06 1.31 20160103 072200 6.19 1.65 20160103 072200 6.30 1.29 20160103 072200 6.49 1.72 20160103 072200 6.58 1.27 20160103 072200 6.82 1.80 20160103 072200 6.85 1.25 20160103 072200 6.87 1.03 20160103 072200 6.87 1.05 20160103 072200 6.88 1.02 20160103 072200 6.88 1.03 20160103 072200 6.88 1.08 20160103 072200 6.91 1.02 20160103 072200 6.91 1.10 20160103 072200 6.95 1.01 20160103 072200 6.96 1.12 20160103 072200 7.01 1.14 20160103 072200 7.02 1.00 20160103 072200 7.08 1.16 20160103 072200 7.10 0.98 20160103 072200 7.16 1.18 20160103 072200 7.19 1.23 20160103 072200 7.19 1.87 20160103 072200 7.22 1.20 20160103 072200 7.50 1.92 20160103 072200 7.92 1.99 20160103 072200 8.20 2.03 20160103 072200 8.37 2.04 20160103 072200 8.57 2.07 20160103 072200 8.77 2.09 20160103 072200 8.92 2.10 20160103 072200 9.11 2.12 20160103 072200 9.28 2.13 20160103 072200 9.45 2.14 20160103 072200 9.57 2.15 20160103 072200 9.94 2.16 20160103 072300 12.36 2.57 20160103 072300 12.44 2.61 20160103 072300 12.66 2.56 20160103 072300 12.96 2.67 20160103 072300 13.09 2.54 20160103 072300 13.41 2.72 20160103 072300 13.53 2.53 20160103 072300 13.93 2.78 20160103 072300 14.45 2.83 20160103 072300 14.96 2.89 20160103 072300 15.07 4.44 20160103 072300 15.08 4.39 20160103 072300 15.09 4.06 20160103 072300 15.09 4.25 20160103 072300 15.09 4.32 20160103 072300 15.10 4.13 20160103 072300 15.10 4.18 20160103 072300 15.13 3.98 20160103 072300 15.17 3.92 20160103 072300 15.37 4.48 20160103 072300 15.38 3.86 20160103 072300 15.40 2.94 20160103 072300 15.72 4.52 20160103 072300 15.90 2.99 20160103 072300 15.91 3.80 20160103 072300 16.01 4.55 20160103 072300 16.32 4.58 20160103 072300 16.37 3.76 20160103 072300 16.39 3.05 20160103 072300 16.59 3.09 20160103 072300 16.63 4.62 20160103 072300 16.77 3.13 20160103 072300 16.88 4.65 20160103 072300 16.90 3.71 20160103 072300 16.94 3.17 20160103 072300 17.08 3.20 20160103 072300 17.18 4.69 20160103 072300 17.24 3.23 20160103 072300 17.40 3.27 20160103 072300 17.44 3.65 20160103 072300 17.55 3.30 20160103 072300 17.67 3.32 20160103 072300 17.81 3.34 20160103 072300 17.82 3.31 20160103 072300 17.82 3.32 20160103 072300 17.83 3.29 20160103 072300 17.84 3.27 20160103 072300 17.85 3.25 20160103 072300 17.87 3.23 20160103 072300 17.90 3.21 20160103 072300 17.90 3.61 20160103 072300 17.92 3.19 20160103 072300 17.98 3.18 20160103 072300 18.22 3.21 20160103 072300 18.44 3.55 20160103 072300 18.45 3.24 20160103 072300 18.63 3.27 20160103 072300 18.85 3.30 20160103 072300 18.98 3.50 20160103 072300 19.07 3.33 20160103 072300 19.24 3.36 20160103 072300 19.44 3.39 20160103 072300 19.53 3.45 20160103 072300 19.64 3.42 20160103 072400 16.88 4.85 20160103 072400 17.27 4.81 20160103 072400 17.46 4.73 20160103 072400 17.68 4.77 20160103 073700 10.37 1.74 20160103 073700 10.68 1.74 20160103 073700 11.03 1.76 20160103 073700 11.37 1.79 20160103 073700 11.65 1.81 20160103 073700 11.99 1.83 20160103 073700 12.33 1.85 20160103 073700 12.61 1.87 20160103 073700 12.95 1.90 20160103 073700 13.29 1.92 20160103 073700 13.58 1.94 20160103 073700 13.94 1.96 20160103 073700 14.31 1.99 20160103 073700 14.61 2.02 20160103 073700 6.31 1.78 20160103 073700 6.32 1.78 20160103 073700 6.32 1.79 20160103 073700 6.35 1.79 20160103 073700 6.36 1.78 20160103 073700 6.40 1.80 20160103 073700 6.42 1.75 20160103 073700 6.43 1.77 20160103 073700 6.45 1.77 20160103 073700 6.47 1.73 20160103 073700 6.47 1.81 20160103 073700 6.54 1.76 20160103 073700 6.55 1.80 20160103 073700 6.56 1.82 20160103 073700 6.59 1.71 20160103 073700 6.63 1.82 20160103 073700 6.65 1.75 20160103 073700 6.68 1.83 20160103 073700 6.74 1.84 20160103 073700 6.77 1.85 20160103 073700 6.78 1.69 20160103 073700 6.82 1.74 20160103 073700 7.01 1.67 20160103 073700 7.01 1.72 20160103 073700 7.17 1.71 20160103 073700 7.18 1.69 20160103 073700 7.33 1.71 20160103 073700 7.35 1.69 20160103 073700 7.46 1.74 20160103 073700 7.51 1.68 20160103 073700 7.56 1.76 20160103 073700 7.63 1.78 20160103 073700 7.67 1.80 20160103 073700 7.69 1.82 20160103 073700 7.77 1.68 20160103 073700 8.15 1.69 20160103 073700 8.55 1.70 20160103 073700 8.88 1.71 20160103 073700 9.26 1.71 20160103 073700 9.60 1.72 20160103 073700 9.98 1.73 20160103 073800 14.59 1.47 20160103 073800 14.67 1.52 20160103 073800 14.73 1.56 20160103 073800 14.82 1.62 20160103 073800 14.93 1.66 20160103 073800 14.97 2.05 20160103 073800 15.07 1.69 20160103 073800 15.22 1.72 20160103 073800 15.33 2.08 20160103 073800 15.39 1.75 20160103 073800 15.53 1.77 20160103 073800 15.65 2.11 20160103 073800 15.71 1.79 20160103 073800 15.91 1.81 20160103 073800 16.01 2.14 20160103 073800 16.07 1.83 20160103 073800 16.29 1.84 20160103 073800 16.38 2.17 20160103 073800 16.42 1.87 20160103 073800 16.45 1.91 20160103 073800 16.50 1.96 20160103 073800 16.56 2.00 20160103 073800 16.62 2.04 20160103 073800 16.69 2.10 20160103 073800 16.69 2.19 20160103 073800 16.71 2.22 20160103 073800 16.74 2.24 20160103 073800 16.77 2.15 20160103 073800 16.77 2.27 20160103 073800 16.79 2.29 20160103 073800 16.81 2.32 20160103 073800 16.84 2.19 20160103 073800 16.84 2.34 20160103 073800 16.87 2.37 20160103 073800 16.90 2.39 20160103 073800 16.92 2.41 20160103 073800 16.93 2.25 20160103 073800 16.93 2.40 20160103 073800 16.95 2.38 20160103 073800 16.96 2.37 20160103 073800 16.97 2.35 20160103 073800 16.98 2.28 20160103 073800 16.98 2.34 20160103 073800 17.00 2.30 20160103 073800 17.00 2.32 20160103 080900 10.02 5.00 20160103 080900 10.07 4.95 20160103 080900 10.14 4.89 20160103 080900 10.23 4.84 20160103 080900 10.34 4.79 20160103 080900 10.48 4.73 20160103 080900 10.62 4.68 20160103 080900 10.77 4.65 20160103 080900 10.94 4.61 20160103 080900 11.11 4.56 20160103 080900 11.25 4.53 20160103 080900 11.40 4.49 20160103 080900 11.56 4.45 20160103 080900 11.69 4.42 20160103 080900 11.84 4.38 20160103 080900 11.99 4.33 20160103 080900 12.11 4.30 20160103 080900 12.26 4.25 20160103 080900 12.42 4.19 20160103 080900 12.55 4.15 20160103 080900 12.70 4.10 20160103 080900 9.15 5.38 20160103 080900 9.27 5.34 20160103 080900 9.41 5.30 20160103 080900 9.53 5.27 20160103 080900 9.68 5.23 20160103 080900 9.83 5.19 20160103 080900 9.95 5.16 20160103 080900 9.97 5.11 20160103 080900 9.99 5.05 20160103 081000 10.08 6.04 20160103 081000 10.19 6.03 20160103 081000 10.32 5.75 20160103 081000 10.33 6.02 20160103 081000 10.47 6.00 20160103 081000 10.60 5.99 20160103 081000 10.64 5.81 20160103 081000 10.77 5.98 20160103 081000 10.90 5.85 20160103 081000 10.95 5.96 20160103 081000 11.10 5.95 20160103 081000 11.23 5.91 20160103 081000 11.29 5.94 20160103 081000 8.37 5.99 20160103 081000 8.40 5.98 20160103 081000 8.40 5.99 20160103 081000 8.41 5.99 20160103 081000 8.42 5.97 20160103 081000 8.42 5.99 20160103 081000 8.43 5.98 20160103 081000 8.45 5.98 20160103 081000 8.50 6.00 20160103 081000 8.51 5.99 20160103 081000 8.56 6.00 20160103 081000 8.60 6.01 20160103 081000 8.65 6.02 20160103 081000 8.68 6.00 20160103 081000 8.70 6.03 20160103 081000 8.74 6.04 20160103 081000 8.78 6.05 20160103 081000 8.82 6.06 20160103 081000 8.84 6.08 20160103 081000 8.86 6.10 20160103 081000 8.88 6.13 20160103 081000 8.90 6.01 20160103 081000 8.91 5.45 20160103 081000 8.91 5.49 20160103 081000 8.91 6.23 20160103 081000 8.92 6.15 20160103 081000 8.92 6.21 20160103 081000 8.93 6.17 20160103 081000 8.93 6.19 20160103 081000 8.93 6.24 20160103 081000 9.03 5.41 20160103 081000 9.04 6.24 20160103 081000 9.05 6.02 20160103 081000 9.12 6.25 20160103 081000 9.14 5.54 20160103 081000 9.22 6.25 20160103 081000 9.26 6.02 20160103 081000 9.31 6.26 20160103 081000 9.42 5.59 20160103 081000 9.44 6.26 20160103 081000 9.47 6.03 20160103 081000 9.59 6.27 20160103 081000 9.65 6.03 20160103 081000 9.72 5.65 20160103 081000 9.72 6.27 20160103 081000 9.88 6.04 20160103 081000 9.99 5.70 20160103 081100 10.01 5.33 20160103 081100 10.03 5.31 20160103 081100 10.07 5.30 20160103 081100 10.07 5.34 20160103 081100 10.11 5.29 20160103 081100 10.12 5.18 20160103 081100 10.16 5.27 20160103 081100 10.22 5.26 20160103 081100 10.27 5.25 20160103 081100 10.27 5.38 20160103 081100 10.32 5.21 20160103 081100 10.35 5.24 20160103 081100 10.44 5.23 20160103 081100 10.44 5.40 20160103 081100 10.54 5.95 20160103 081100 10.63 5.43 20160103 081100 10.84 5.46 20160103 081100 11.06 5.50 20160103 081100 11.07 5.98 20160103 081100 11.25 5.53 20160103 081100 11.48 5.56 20160103 081100 11.66 6.00 20160103 081100 11.70 5.60 20160103 081100 11.84 5.64 20160103 081100 11.94 5.69 20160103 081100 12.04 5.74 20160103 081100 12.09 5.78 20160103 081100 12.20 5.83 20160103 081100 12.26 6.02 20160103 081100 12.30 5.88 20160103 081100 12.40 5.92 20160103 081100 12.51 5.97 20160103 081100 12.63 6.02 20160103 081100 6.27 6.23 20160103 081100 6.38 6.19 20160103 081100 6.58 6.14 20160103 081100 6.61 6.24 20160103 081100 6.75 6.10 20160103 081100 6.93 6.06 20160103 081100 7.06 6.24 20160103 081100 7.10 6.01 20160103 081100 7.24 5.98 20160103 081100 7.40 5.94 20160103 081100 7.49 6.25 20160103 081100 7.55 5.90 20160103 081100 7.66 5.86 20160103 081100 7.94 6.26 20160103 081100 8.25 5.88 20160103 081100 8.32 6.27 20160103 081100 8.80 6.28 20160103 081100 8.82 4.94 20160103 081100 8.83 4.98 20160103 081100 8.85 5.90 20160103 081100 9.02 5.01 20160103 081100 9.18 5.04 20160103 081100 9.27 6.28 20160103 081100 9.34 5.91 20160103 081100 9.37 5.07 20160103 081100 9.56 5.10 20160103 081100 9.65 6.29 20160103 081100 9.76 5.13 20160103 081100 9.89 6.29 20160103 081100 9.92 5.15 20160103 081100 9.94 5.93 20160103 081200 10.09 4.54 20160103 081200 10.10 2.11 20160103 081200 10.23 2.12 20160103 081200 10.35 2.14 20160103 081200 10.36 4.52 20160103 081200 10.52 2.22 20160103 081200 10.61 4.49 20160103 081200 10.74 2.33 20160103 081200 10.81 4.48 20160103 081200 10.97 2.43 20160103 081200 10.97 4.45 20160103 081200 11.00 4.40 20160103 081200 11.02 4.36 20160103 081200 11.06 4.32 20160103 081200 11.11 4.27 20160103 081200 11.15 4.24 20160103 081200 11.19 2.51 20160103 081200 11.22 4.19 20160103 081200 11.29 4.15 20160103 081200 11.35 4.12 20160103 081200 11.41 2.61 20160103 081200 11.43 4.07 20160103 081200 11.51 4.01 20160103 081200 11.57 3.96 20160103 081200 11.64 2.71 20160103 081200 11.65 3.91 20160103 081200 11.73 3.85 20160103 081200 11.79 3.81 20160103 081200 11.83 2.80 20160103 081200 11.87 3.75 20160103 081200 11.95 3.70 20160103 081200 11.96 3.44 20160103 081200 11.97 3.36 20160103 081200 11.98 3.50 20160103 081200 12.00 3.28 20160103 081200 12.00 3.58 20160103 081200 12.01 3.65 20160103 081200 12.03 3.21 20160103 081200 12.07 2.90 20160103 081200 12.10 3.14 20160103 081200 12.18 3.06 20160103 081200 12.26 2.99 20160103 081200 8.71 4.73 20160103 081200 8.72 4.71 20160103 081200 8.74 4.77 20160103 081200 8.75 4.67 20160103 081200 8.76 4.81 20160103 081200 8.78 4.84 20160103 081200 8.80 4.88 20160103 081200 8.81 4.91 20160103 081200 9.06 4.64 20160103 081200 9.30 4.62 20160103 081200 9.34 1.97 20160103 081200 9.40 1.99 20160103 081200 9.51 2.01 20160103 081200 9.55 1.99 20160103 081200 9.59 4.59 20160103 081200 9.63 2.03 20160103 081200 9.74 2.05 20160103 081200 9.76 2.00 20160103 081200 9.86 2.07 20160103 081200 9.87 4.56 20160103 081200 9.99 2.09 20160103 081300 10.13 2.02 20160103 081300 10.34 2.02 20160103 081300 10.51 2.03 20160103 081300 10.72 2.04 20160103 081300 10.93 2.04 20160103 081300 11.09 2.05 20160103 081300 11.30 2.07 20160103 081300 11.52 2.09 20160103 081300 11.71 2.10 20160103 081300 11.96 2.12 20160103 081300 12.19 2.13 20160103 081300 12.41 2.14 20160103 081300 12.68 2.16 20160103 081300 12.97 2.17 20160103 081300 13.27 2.20 20160103 081300 13.68 2.25 20160103 081300 14.11 2.30 20160103 081300 14.46 2.35 20160103 081300 14.89 2.40 20160103 081300 15.25 2.45 20160103 081300 15.70 2.51 20160103 081300 16.15 2.56 20160103 081300 9.92 2.01 20160103 083000 10.00 2.11 20160103 083000 11.39 2.44 20160103 083000 12.13 2.10 20160103 083000 12.55 2.12 20160103 083000 12.90 2.10 20160103 083000 13.42 2.08 20160103 083000 15.14 2.45 20160103 083000 15.62 2.09 20160103 083000 18.41 2.46 20160103 083000 19.68 2.09 20160103 083000 22.34 2.46 20160103 083000 23.35 2.08 20160103 083000 25.70 2.47 20160103 083000 26.55 2.18 20160103 083000 26.58 2.21 20160103 083000 27.92 2.08 20160103 083000 28.70 2.48 20160103 083000 30.10 2.47 20160103 083000 30.47 2.15 20160103 083000 3.05 2.42 20160103 083000 30.61 2.25 20160103 083000 31.72 2.47 20160103 083000 31.83 2.08 20160103 083000 32.97 2.46 20160103 083000 33.99 2.08 20160103 083000 35.10 2.45 20160103 083000 36.17 2.08 20160103 083000 36.34 2.28 20160103 083000 37.22 2.12 20160103 083000 37.42 2.44 20160103 083000 38.30 2.08 20160103 083000 39.51 2.44 20160103 083000 40.05 2.08 20160103 083000 40.13 2.32 20160103 083000 4.18 2.43 20160103 083000 42.08 2.08 20160103 083000 42.32 2.43 20160103 083000 43.29 2.38 20160103 083000 43.33 2.37 20160103 083000 43.71 2.38 20160103 083000 44.09 2.09 20160103 083000 44.16 2.08 20160103 083000 44.30 2.39 20160103 083000 45.09 2.40 20160103 083000 45.29 2.42 20160103 083000 45.36 2.37 20160103 083000 45.76 2.08 20160103 083000 46.43 2.37 20160103 083000 46.89 2.35 20160103 083000 47.05 2.41 20160103 083000 47.62 2.07 20160103 083000 47.94 2.37 20160103 083000 4.97 2.46 20160103 083000 5.02 2.44 20160103 083000 5.06 2.47 20160103 083000 5.29 2.43 20160103 083000 5.31 2.48 20160103 083000 5.66 2.42 20160103 083000 5.72 2.49 20160103 083000 6.10 2.50 20160103 083000 7.30 2.43 20160103 083000 8.90 2.11 20160103 083000 9.87 2.10 20160103 083100 14.00 2.06 20160103 083100 14.44 2.03 20160103 083100 15.17 2.01 20160103 083100 15.95 1.99 20160103 083100 16.63 1.96 20160103 083100 17.49 1.94 20160103 083100 18.29 1.90 20160103 083100 18.48 1.83 20160103 083100 18.63 1.74 20160103 083100 18.77 3.75 20160103 083100 18.85 1.66 20160103 083100 19.00 1.60 20160103 083100 19.19 1.52 20160103 083100 19.23 3.86 20160103 083100 19.37 1.44 20160103 083100 19.49 1.38 20160103 083100 19.65 1.30 20160103 083100 19.78 3.99 20160103 083100 20.31 1.25 20160103 083100 20.33 4.12 20160103 083100 20.77 4.17 20160103 083100 21.12 4.20 20160103 083100 21.55 4.24 20160103 083100 21.72 1.24 20160103 083100 21.98 4.27 20160103 083100 22.34 4.30 20160103 083100 22.78 4.33 20160103 083100 23.23 4.37 20160103 083100 23.35 1.22 20160103 083100 23.60 4.40 20160103 083100 24.05 4.43 20160103 083100 25.09 1.21 20160103 083100 25.15 4.30 20160103 083100 26.15 4.19 20160103 083100 26.49 1.19 20160103 083100 27.43 4.07 20160103 083100 28.19 1.17 20160103 083100 28.76 3.94 20160103 083100 29.87 1.15 20160103 083100 29.87 3.84 20160103 083100 31.22 1.14 20160103 083100 31.23 3.72 20160103 083100 32.45 3.60 20160103 083100 32.85 1.12 20160103 083100 33.53 3.50 20160103 083100 33.90 1.17 20160103 083100 34.33 1.27 20160103 083100 34.71 3.38 20160103 083100 34.98 1.39 20160103 083100 35.29 3.22 20160103 083100 35.74 1.51 20160103 083100 35.78 3.09 20160103 083100 36.41 1.61 20160103 083100 36.45 2.94 20160103 083100 37.17 2.78 20160103 083100 37.40 1.72 20160103 083100 37.80 2.65 20160103 083100 38.49 1.84 20160103 083100 38.66 2.49 20160103 083100 39.48 1.94 20160103 083100 39.61 2.34 20160103 083100 40.44 2.21 20160103 083100 40.74 2.06 20160103 083200 10.10 -0.87 20160103 083200 10.31 -0.94 20160103 083200 10.55 -0.87 20160103 083200 10.56 -1.02 20160103 083200 10.58 -0.75 20160103 083200 10.64 -0.58 20160103 083200 10.74 -0.41 20160103 083200 10.89 -0.23 20160103 083200 11.05 -0.07 20160103 083200 11.27 0.12 20160103 083200 11.53 0.33 20160103 083200 11.77 0.50 20160103 083200 11.99 0.67 20160103 083200 12.23 0.84 20160103 083200 12.43 0.99 20160103 083200 12.68 1.18 20160103 083200 12.93 1.36 20160103 083200 13.16 1.52 20160103 083200 13.43 1.72 20160103 083200 13.70 1.92 20160103 083200 13.94 2.06 20160103 083200 14.19 2.19 20160103 083200 14.45 2.32 20160103 083200 14.66 2.42 20160103 083200 14.92 2.55 20160103 083200 15.17 2.67 20160103 083200 15.39 2.77 20160103 083200 15.64 2.89 20160103 083200 15.89 3.01 20160103 083200 16.21 3.11 20160103 083200 16.70 3.24 20160103 083200 17.22 3.37 20160103 083200 17.67 3.48 20160103 083200 18.22 3.62 20160103 083200 2.89 -1.41 20160103 083200 2.97 -1.39 20160103 083200 3.03 -1.41 20160103 083200 3.16 -1.42 20160103 083200 3.27 -1.42 20160103 083200 3.37 -1.36 20160103 083200 3.41 -1.43 20160103 083200 3.55 -1.43 20160103 083200 3.79 -1.32 20160103 083200 4.16 -1.29 20160103 083200 4.61 -1.25 20160103 083200 4.98 -1.23 20160103 083200 5.42 -1.18 20160103 083200 5.78 -1.15 20160103 083200 6.20 -1.10 20160103 083200 6.51 -1.06 20160103 083200 6.73 -1.02 20160103 083200 6.98 -0.97 20160103 083200 7.25 -0.93 20160103 083200 7.49 -0.89 20160103 083200 7.76 -0.86 20160103 083200 8.05 -0.82 20160103 083200 8.30 -0.79 20160103 083200 8.60 -0.76 20160103 083200 8.83 -0.74 20160103 083200 9.02 -0.74 20160103 083200 9.25 -0.74 20160103 083200 9.48 -0.77 20160103 083200 9.69 -0.80 20160103 083200 9.86 -0.82 20160103 083300 10.00 0.49 20160103 083300 10.08 0.49 20160103 083300 10.17 0.49 20160103 083300 10.23 0.10 20160103 083300 10.28 0.50 20160103 083300 10.38 0.51 20160103 083300 10.45 0.16 20160103 083300 10.51 0.52 20160103 083300 10.64 0.53 20160103 083300 10.75 0.23 20160103 083300 10.77 0.54 20160103 083300 10.91 0.54 20160103 083300 10.94 0.49 20160103 083300 10.94 0.51 20160103 083300 10.96 0.46 20160103 083300 10.98 0.43 20160103 083300 11.02 0.41 20160103 083300 11.05 0.39 20160103 083300 11.06 0.30 20160103 083300 11.09 0.37 20160103 083300 11.14 0.34 20160103 083300 3.66 -1.43 20160103 083300 3.85 -1.42 20160103 083300 3.99 -1.43 20160103 083300 4.09 -1.41 20160103 083300 4.22 -1.39 20160103 083300 4.34 -1.37 20160103 083300 4.43 -1.35 20160103 083300 4.55 -1.33 20160103 083300 4.67 -1.31 20160103 083300 4.78 -1.29 20160103 083300 4.87 -1.27 20160103 083300 4.98 -1.25 20160103 083300 5.23 -1.18 20160103 083300 5.39 -1.14 20160103 083300 5.61 -1.08 20160103 083300 5.85 -1.03 20160103 083300 6.05 -0.99 20160103 083300 6.31 -0.94 20160103 083300 6.58 -0.89 20160103 083300 6.79 -0.85 20160103 083300 7.05 -0.80 20160103 083300 7.25 -0.73 20160103 083300 7.46 -0.66 20160103 083300 7.69 -0.59 20160103 083300 7.93 -0.52 20160103 083300 8.13 -0.47 20160103 083300 8.40 -0.40 20160103 083300 8.67 -0.33 20160103 083300 8.96 -0.27 20160103 083300 9.04 0.49 20160103 083300 9.16 -0.22 20160103 083300 9.18 0.48 20160103 083300 9.32 0.48 20160103 083300 9.37 -0.14 20160103 083300 9.42 0.48 20160103 083300 9.54 0.47 20160103 083300 9.56 -0.08 20160103 083300 9.63 0.47 20160103 083300 9.74 -0.03 20160103 083300 9.74 0.48 20160103 083300 9.82 0.48 20160103 083300 9.91 0.48 20160103 083300 9.97 0.03 20160103 083400 3.05 0.21 20160103 083400 3.11 0.23 20160103 083400 3.12 0.19 20160103 083400 3.14 0.20 20160103 083400 3.21 0.25 20160103 083400 3.33 0.26 20160103 083400 3.50 0.28 20160103 083400 3.67 0.30 20160103 083400 3.87 0.32 20160103 083400 4.12 0.34 20160103 083400 4.26 0.37 20160103 083400 4.27 0.40 20160103 083400 4.31 0.44 20160103 083400 4.36 0.47 20160103 083400 4.41 0.50 20160103 083400 4.47 0.53 20160103 083400 4.57 0.56 20160103 083400 4.73 0.59 20160103 083400 4.84 0.62 20160103 083400 5.09 0.63 20160103 083400 5.39 0.65 20160103 083400 5.65 0.66 20160103 083400 6.01 0.68 20160103 083400 6.34 0.69 20160103 083400 6.60 0.70 20160103 083400 6.92 0.71 20160103 083400 7.23 0.72 20160103 083400 7.59 0.74 20160103 083400 7.72 0.73 20160103 083400 7.90 0.73 20160103 083400 8.08 0.72 20160103 083400 8.22 0.71 20160103 083400 8.46 0.71 20160103 083400 8.65 0.71 20160103 083400 8.80 0.70 20160103 083400 8.95 0.50 20160103 083400 8.99 0.50 20160103 083400 9.00 0.69 20160103 083400 9.07 0.50 20160103 083400 9.10 0.58 20160103 083400 9.10 0.60 20160103 083400 9.11 0.56 20160103 083400 9.11 0.62 20160103 083400 9.12 0.50 20160103 083400 9.12 0.66 20160103 083400 9.13 0.65 20160103 083400 9.14 0.54 20160103 083400 9.15 0.52 20160103 083400 9.16 0.69 20160103 083400 9.19 0.51 20160103 083400 9.20 0.50 20160103 083400 9.24 0.50 20160103 083400 9.29 0.50 20160103 083400 9.35 0.50 20160103 083400 9.38 0.50 20160103 083400 9.41 0.50 20160103 083400 9.47 0.50 20160103 083400 9.50 0.50 20160103 083400 9.54 0.50 20160103 083400 9.61 0.50 20160103 083400 9.64 0.50 20160103 083400 9.68 0.50 20160103 083500 3.19 0.22 20160103 083500 3.24 0.24 20160103 083500 3.26 0.26 20160103 083500 3.40 0.27 20160103 083500 3.44 0.29 20160103 083500 3.47 0.30 20160103 083500 3.52 0.31 20160103 083500 3.57 0.33 20160103 083500 3.59 1.58 20160103 083500 3.68 1.52 20160103 083500 3.73 1.63 20160103 083500 3.77 0.36 20160103 083500 3.78 1.47 20160103 083500 3.82 1.66 20160103 083500 3.91 1.41 20160103 083500 3.93 0.40 20160103 083500 3.95 1.35 20160103 083500 3.97 1.70 20160103 083500 4.09 0.44 20160103 083500 4.11 1.29 20160103 083500 4.13 1.74 20160103 083500 4.25 0.47 20160103 083500 4.26 1.24 20160103 083500 4.33 1.78 20160103 083500 4.42 1.18 20160103 083500 4.46 0.51 20160103 083500 4.52 1.82 20160103 083500 4.60 1.12 20160103 083500 4.62 0.55 20160103 083500 4.62 1.07 20160103 083500 4.68 1.02 20160103 083500 4.73 1.86 20160103 083500 4.75 0.97 20160103 083500 4.79 0.59 20160103 083500 4.80 0.87 20160103 083500 4.82 0.92 20160103 083500 4.88 0.82 20160103 083500 4.92 0.62 20160103 083500 4.95 1.91 20160103 083500 4.96 0.77 20160103 083500 5.04 0.67 20160103 083500 5.04 0.72 20160103 083500 5.15 1.99 20160103 083500 5.17 1.95 20160103 083500 5.20 1.98 20160103 083500 5.20 2.03 20160103 083500 5.20 2.04 20160103 083500 5.21 2.05 20160103 083500 5.22 2.02 20160103 083500 5.24 1.96 20160103 083500 5.24 2.00 20160103 083500 5.34 2.07 20160103 083500 5.45 2.10 20160103 083500 5.62 2.14 20160103 083500 5.81 2.17 20160103 083500 6.04 2.20 20160103 083500 6.25 2.24 20160103 083500 6.47 2.27 20160103 083500 6.66 2.30 20160103 083500 6.98 2.34 20160103 083500 7.18 2.36 20160103 083500 7.28 2.36 20160103 083500 7.35 2.37 20160103 083500 7.53 2.38 20160103 083600 10.05 2.55 20160103 083600 10.37 2.56 20160103 083600 10.47 2.87 20160103 083600 10.61 2.87 20160103 083600 10.69 2.58 20160103 083600 10.79 2.86 20160103 083600 10.98 2.86 20160103 083600 11.02 2.59 20160103 083600 11.04 2.71 20160103 083600 11.15 2.70 20160103 083600 11.15 2.86 20160103 083600 11.31 2.71 20160103 083600 11.33 2.69 20160103 083600 11.34 2.61 20160103 083600 11.36 2.85 20160103 083600 11.42 2.69 20160103 083600 11.58 2.68 20160103 083600 11.66 2.62 20160103 083600 11.70 2.71 20160103 083600 11.73 2.84 20160103 083600 11.76 2.68 20160103 083600 11.91 2.63 20160103 083600 11.93 2.67 20160103 083600 11.97 2.72 20160103 083600 11.99 2.66 20160103 083600 12.11 2.83 20160103 083600 12.15 2.66 20160103 083600 12.19 2.72 20160103 083600 12.31 2.65 20160103 083600 12.44 2.82 20160103 083600 12.58 2.73 20160103 083600 12.80 2.82 20160103 083600 12.87 2.73 20160103 083600 13.10 2.73 20160103 083600 13.21 2.81 20160103 083600 13.40 2.74 20160103 083600 13.57 2.80 20160103 083600 13.64 2.74 20160103 083600 13.66 2.75 20160103 083600 13.70 2.75 20160103 083600 13.78 2.76 20160103 083600 13.94 2.79 20160103 083600 13.95 2.76 20160103 083600 14.06 2.77 20160103 083600 14.24 2.77 20160103 083600 14.38 2.79 20160103 083600 14.47 2.78 20160103 083600 14.61 2.78 20160103 083600 7.61 2.38 20160103 083600 7.67 2.39 20160103 083600 7.84 2.40 20160103 083600 7.92 2.41 20160103 083600 7.97 2.42 20160103 083600 7.99 2.43 20160103 083600 8.09 2.44 20160103 083600 8.15 2.46 20160103 083600 8.23 2.47 20160103 083600 8.38 2.48 20160103 083600 8.66 2.50 20160103 083600 8.84 2.51 20160103 083600 9.11 2.52 20160103 083600 9.42 2.53 20160103 083600 9.80 2.54 20160103 083700 10.02 2.87 20160103 083700 10.18 2.87 20160103 083700 10.31 2.87 20160103 083700 8.97 2.80 20160103 083700 9.01 2.78 20160103 083700 9.05 2.77 20160103 083700 9.06 2.82 20160103 083700 9.10 2.75 20160103 083700 9.12 2.74 20160103 083700 9.12 2.84 20160103 083700 9.16 2.73 20160103 083700 9.17 2.83 20160103 083700 9.19 2.71 20160103 083700 9.20 2.86 20160103 083700 9.21 2.70 20160103 083700 9.21 2.85 20160103 083700 9.24 2.68 20160103 083700 9.24 2.69 20160103 083700 9.24 2.70 20160103 083700 9.25 2.67 20160103 083700 9.25 2.71 20160103 083700 9.26 2.73 20160103 083700 9.26 2.74 20160103 083700 9.26 2.83 20160103 083700 9.28 2.75 20160103 083700 9.29 2.87 20160103 083700 9.30 2.76 20160103 083700 9.30 2.83 20160103 083700 9.31 2.77 20160103 083700 9.31 2.88 20160103 083700 9.35 2.77 20160103 083700 9.37 2.83 20160103 083700 9.39 2.88 20160103 083700 9.41 2.77 20160103 083700 9.41 2.90 20160103 083700 9.44 2.83 20160103 083700 9.46 2.77 20160103 083700 9.47 2.83 20160103 083700 9.48 2.90 20160103 083700 9.50 2.92 20160103 083700 9.52 2.77 20160103 083700 9.52 2.83 20160103 083700 9.55 2.91 20160103 083700 9.56 2.83 20160103 083700 9.59 2.76 20160103 083700 9.62 2.94 20160103 083700 9.63 2.93 20160103 083700 9.65 2.76 20160103 083700 9.70 2.76 20160103 083700 9.71 2.95 20160103 083700 9.75 2.96 20160103 083700 9.77 2.76 20160103 083700 9.80 2.96 20160103 083700 9.83 2.75 20160103 083700 9.88 2.76 20160103 083700 9.92 2.77 20160103 083700 9.95 2.79 20160103 083700 9.96 2.87 20160103 083700 9.97 2.80 20160103 083700 9.97 2.84 20160103 083700 9.98 2.81 20160103 083700 9.98 2.85 20160103 083700 9.99 2.83 20160103 083800 6.16 2.39 20160103 083800 6.16 2.41 20160103 083800 6.17 2.43 20160103 083800 6.18 2.28 20160103 083800 6.18 2.34 20160103 083800 6.19 2.36 20160103 083800 6.20 2.30 20160103 083800 6.20 2.37 20160103 083800 6.22 2.32 20160103 083800 6.26 2.44 20160103 083800 6.35 2.26 20160103 083800 6.52 2.44 20160103 083800 6.54 2.23 20160103 083800 6.77 2.45 20160103 083800 6.96 2.45 20160103 083800 7.19 2.46 20160103 083800 7.41 2.46 20160103 083800 7.59 2.47 20160103 083800 7.80 2.48 20160103 083800 7.99 2.48 20160103 083800 8.07 2.49 20160103 083800 8.09 2.66 20160103 083800 8.10 2.49 20160103 083800 8.10 2.65 20160103 083800 8.15 2.49 20160103 083800 8.15 2.68 20160103 083800 8.17 2.63 20160103 083800 8.20 2.70 20160103 083800 8.21 2.49 20160103 083800 8.22 2.61 20160103 083800 8.26 2.49 20160103 083800 8.27 2.72 20160103 083800 8.28 2.59 20160103 083800 8.34 2.49 20160103 083800 8.34 2.57 20160103 083800 8.34 2.73 20160103 083800 8.39 2.75 20160103 083800 8.40 2.55 20160103 083800 8.41 2.50 20160103 083800 8.45 2.54 20160103 083800 8.48 2.77 20160103 083800 8.50 2.50 20160103 083800 8.52 2.52 20160103 083800 8.56 2.79 20160103 083800 8.58 2.50 20160103 083800 8.63 2.80 20160103 083800 8.71 2.81 20160103 083800 8.79 2.81 20160103 083800 8.85 2.82 20160103 083800 8.92 2.82 20160103 083800 9.00 2.82 20160103 083800 9.06 2.83 20160103 083800 9.13 2.83 20160103 083800 9.18 2.83 20160103 083800 9.24 2.84 20160103 083800 9.28 2.84 20160103 083800 9.31 2.84 20160103 083800 9.34 2.84 20160103 083800 9.38 2.84 20160103 083800 9.42 2.84 20160103 083800 9.45 2.84 20160103 083800 9.49 2.84 20160103 083800 9.54 2.83 20160103 083800 9.57 2.83 20160103 083900 10.04 2.19 20160103 083900 10.05 2.19 20160103 083900 10.06 2.19 20160103 083900 10.07 2.19 20160103 083900 10.08 2.20 20160103 083900 10.12 2.20 20160103 083900 10.13 2.20 20160103 083900 10.16 2.20 20160103 083900 10.27 2.21 20160103 083900 10.42 2.21 20160103 083900 10.59 2.22 20160103 083900 10.77 2.22 20160103 083900 10.94 2.22 20160103 083900 11.07 2.32 20160103 083900 11.08 2.22 20160103 083900 11.10 2.32 20160103 083900 11.13 2.32 20160103 083900 11.20 2.34 20160103 083900 11.21 2.33 20160103 083900 11.21 2.34 20160103 083900 11.26 2.22 20160103 083900 11.32 2.34 20160103 083900 11.32 2.35 20160103 083900 11.35 2.35 20160103 083900 11.38 2.35 20160103 083900 11.40 2.36 20160103 083900 11.42 2.22 20160103 083900 11.49 2.36 20160103 083900 11.50 2.37 20160103 083900 11.52 2.37 20160103 083900 11.58 2.22 20160103 083900 11.58 2.37 20160103 083900 11.59 2.39 20160103 083900 11.63 2.24 20160103 083900 11.64 2.26 20160103 083900 11.66 2.28 20160103 083900 11.67 2.38 20160103 083900 11.68 2.30 20160103 083900 11.68 2.40 20160103 083900 11.71 2.32 20160103 083900 11.71 2.39 20160103 083900 11.74 2.35 20160103 083900 11.76 2.39 20160103 083900 11.76 2.41 20160103 083900 11.77 2.37 20160103 083900 11.80 2.39 20160103 083900 11.85 2.42 20160103 083900 6.71 2.21 20160103 083900 6.95 2.19 20160103 083900 7.19 2.17 20160103 083900 7.43 2.15 20160103 083900 7.63 2.13 20160103 083900 7.86 2.11 20160103 083900 8.11 2.09 20160103 083900 8.35 2.11 20160103 083900 8.55 2.12 20160103 083900 8.80 2.13 20160103 083900 9.03 2.14 20160103 083900 9.21 2.15 20160103 083900 9.45 2.16 20160103 083900 9.67 2.18 20160103 083900 9.88 2.19 20160103 084000 10.13 2.24 20160103 084000 10.30 2.24 20160103 084000 10.49 2.25 20160103 084000 10.63 2.27 20160103 084000 10.76 2.28 20160103 084000 10.88 2.30 20160103 084000 11.04 2.32 20160103 084000 6.83 1.85 20160103 084000 7.06 1.86 20160103 084000 7.32 1.87 20160103 084000 7.52 1.88 20160103 084000 7.60 2.03 20160103 084000 7.63 2.03 20160103 084000 7.77 1.88 20160103 084000 7.83 2.05 20160103 084000 7.84 2.05 20160103 084000 8.04 1.89 20160103 084000 8.04 2.06 20160103 084000 8.08 2.07 20160103 084000 8.20 2.06 20160103 084000 8.22 2.04 20160103 084000 8.23 2.02 20160103 084000 8.25 2.00 20160103 084000 8.25 2.08 20160103 084000 8.27 1.98 20160103 084000 8.28 2.07 20160103 084000 8.28 2.08 20160103 084000 8.29 1.97 20160103 084000 8.30 1.90 20160103 084000 8.32 1.95 20160103 084000 8.35 1.93 20160103 084000 8.38 1.91 20160103 084000 8.39 2.08 20160103 084000 8.41 2.09 20160103 084000 8.49 2.09 20160103 084000 8.52 2.20 20160103 084000 8.54 2.10 20160103 084000 8.59 2.10 20160103 084000 8.60 2.11 20160103 084000 8.64 2.20 20160103 084000 8.71 2.11 20160103 084000 8.74 2.21 20160103 084000 8.78 2.20 20160103 084000 8.79 2.12 20160103 084000 8.81 2.12 20160103 084000 8.92 2.13 20160103 084000 8.94 2.20 20160103 084000 8.97 2.14 20160103 084000 8.99 2.21 20160103 084000 9.05 2.15 20160103 084000 9.08 2.14 20160103 084000 9.08 2.19 20160103 084000 9.11 2.15 20160103 084000 9.21 2.19 20160103 084000 9.24 2.22 20160103 084000 9.31 2.16 20160103 084000 9.36 2.19 20160103 084000 9.48 2.19 20160103 084000 9.48 2.22 20160103 084000 9.60 2.18 20160103 084000 9.61 2.19 20160103 084000 9.67 2.23 20160103 084000 9.90 2.23 20160103 084100 10.00 1.95 20160103 084100 10.16 1.96 20160103 084100 10.30 1.97 20160103 084100 10.55 1.99 20160103 084100 10.87 2.03 20160103 084100 11.10 2.05 20160103 084100 11.38 2.08 20160103 084100 11.67 2.11 20160103 084100 11.97 2.14 20160103 084100 12.21 2.16 20160103 084100 12.52 2.19 20160103 084100 12.71 2.43 20160103 084100 12.72 2.39 20160103 084100 12.75 2.35 20160103 084100 12.78 2.32 20160103 084100 12.79 2.28 20160103 084100 12.81 2.22 20160103 084100 12.81 2.24 20160103 084100 12.82 2.20 20160103 084100 12.83 2.17 20160103 084100 12.84 2.13 20160103 084100 12.87 2.11 20160103 084100 12.89 2.21 20160103 084100 12.92 2.10 20160103 084100 12.94 2.19 20160103 084100 12.96 2.09 20160103 084100 12.98 2.17 20160103 084100 13.02 2.09 20160103 084100 13.03 2.15 20160103 084100 13.07 2.08 20160103 084100 13.08 2.13 20160103 084100 13.12 2.07 20160103 084100 13.13 2.11 20160103 084100 13.18 2.07 20160103 084100 13.19 2.09 20160103 084100 13.24 2.06 20160103 084100 13.25 2.07 20160103 084100 6.37 1.83 20160103 084100 6.39 1.83 20160103 084100 6.43 1.83 20160103 084100 6.52 1.83 20160103 084100 6.61 1.84 20160103 084100 6.72 1.84 20160103 084100 6.83 1.85 20160103 084100 6.92 1.85 20160103 084100 7.06 1.86 20160103 084100 7.19 1.87 20160103 084100 7.80 1.87 20160103 084100 8.02 1.87 20160103 084100 8.22 1.87 20160103 084100 8.46 1.87 20160103 084100 8.70 1.87 20160103 084100 8.95 1.87 20160103 084100 9.13 1.87 20160103 084100 9.27 1.89 20160103 084100 9.43 1.90 20160103 084100 9.55 1.91 20160103 084100 9.69 1.92 20160103 084100 9.86 1.94 20160103 084200 10.14 2.47 20160103 084200 10.32 2.48 20160103 084200 10.47 2.48 20160103 084200 10.67 2.49 20160103 084200 10.86 2.49 20160103 084200 11.07 2.50 20160103 084200 11.24 2.50 20160103 084200 11.39 2.51 20160103 084200 11.48 2.51 20160103 084200 11.56 2.52 20160103 084200 11.64 2.53 20160103 084200 11.72 2.54 20160103 084200 11.80 2.55 20160103 084200 11.87 2.55 20160103 084200 11.94 2.56 20160103 084200 12.01 2.57 20160103 084200 12.11 2.57 20160103 084200 12.18 2.57 20160103 084200 12.29 2.58 20160103 084200 12.39 2.58 20160103 084200 12.50 2.58 20160103 084200 12.59 2.58 20160103 084200 12.69 2.46 20160103 084200 12.69 2.47 20160103 084200 12.70 2.58 20160103 084200 12.72 2.49 20160103 084200 12.74 2.51 20160103 084200 12.77 2.52 20160103 084200 12.80 2.54 20160103 084200 12.81 2.58 20160103 084200 12.83 2.55 20160103 084200 12.87 2.57 20160103 084200 12.91 2.58 20160103 084200 2.68 2.53 20160103 084200 2.98 2.54 20160103 084200 4.66 2.56 20160103 084200 5.65 2.58 20160103 084200 5.70 2.62 20160103 084200 5.93 2.67 20160103 084200 6.39 2.71 20160103 084200 6.89 2.74 20160103 084200 7.54 2.78 20160103 084200 8.31 2.82 20160103 084200 8.84 2.88 20160103 084200 8.88 2.89 20160103 084200 8.89 2.88 20160103 084200 8.97 2.86 20160103 084200 9.01 2.90 20160103 084200 9.02 2.87 20160103 084200 9.23 2.86 20160103 084200 9.23 2.90 20160103 084200 9.30 2.81 20160103 084200 9.34 2.76 20160103 084200 9.42 2.71 20160103 084200 9.47 2.66 20160103 084200 9.47 2.91 20160103 084200 9.52 2.61 20160103 084200 9.58 2.58 20160103 084200 9.64 2.53 20160103 084200 9.72 2.48 20160103 084200 9.78 2.46 20160103 084200 9.82 2.90 20160103 084200 9.83 2.91 20160103 084200 9.94 2.47 20160103 084300 10.09 2.52 20160103 084300 10.32 2.63 20160103 084300 10.37 2.54 20160103 084300 10.63 2.65 20160103 084300 10.79 2.55 20160103 084300 11.00 2.65 20160103 084300 11.05 2.56 20160103 084300 11.10 2.44 20160103 084300 11.29 2.65 20160103 084300 11.38 2.57 20160103 084300 11.53 2.65 20160103 084300 11.67 2.45 20160103 084300 11.75 2.57 20160103 084300 11.90 2.65 20160103 084300 12.03 2.57 20160103 084300 12.20 2.65 20160103 084300 12.42 2.57 20160103 084300 12.52 2.65 20160103 084300 12.53 2.43 20160103 084300 12.67 2.57 20160103 084300 12.83 2.65 20160103 084300 13.08 2.56 20160103 084300 13.16 2.65 20160103 084300 13.47 2.43 20160103 084300 13.53 2.65 20160103 084300 13.57 2.64 20160103 084300 13.59 2.63 20160103 084300 13.68 2.62 20160103 084300 13.71 2.61 20160103 084300 13.78 2.56 20160103 084300 13.79 2.59 20160103 084300 13.80 2.58 20160103 084300 13.83 2.58 20160103 084300 13.91 2.56 20160103 084300 3.97 2.51 20160103 084300 5.53 2.50 20160103 084300 7.12 2.57 20160103 084300 7.22 2.56 20160103 084300 7.30 2.55 20160103 084300 7.42 2.54 20160103 084300 7.51 2.45 20160103 084300 7.52 2.48 20160103 084300 7.52 2.53 20160103 084300 7.64 2.51 20160103 084300 7.66 2.45 20160103 084300 7.71 2.45 20160103 084300 7.82 2.51 20160103 084300 8.21 2.53 20160103 084300 8.22 2.45 20160103 084300 8.23 2.45 20160103 084300 8.48 2.47 20160103 084300 8.61 2.55 20160103 084300 8.76 2.47 20160103 084300 8.97 2.57 20160103 084300 9.00 2.44 20160103 084300 9.11 2.48 20160103 084300 9.31 2.58 20160103 084300 9.38 2.50 20160103 084300 9.65 2.46 20160103 084300 9.66 2.60 20160103 084300 9.75 2.51 20160103 084300 9.96 2.44 20160103 084300 9.99 2.62 20160103 084400 10.15 2.94 20160103 084400 10.37 2.46 20160103 084400 10.38 2.90 20160103 084400 10.43 3.00 20160103 084400 10.66 2.85 20160103 084400 10.99 2.46 20160103 084400 11.12 3.04 20160103 084400 11.33 2.79 20160103 084400 11.61 2.46 20160103 084400 11.91 3.07 20160103 084400 12.08 2.46 20160103 084400 12.48 2.74 20160103 084400 12.70 2.46 20160103 084400 12.82 3.11 20160103 084400 13.27 2.47 20160103 084400 13.66 2.69 20160103 084400 13.71 3.14 20160103 084400 13.89 2.47 20160103 084400 14.41 2.48 20160103 084400 14.61 2.48 20160103 084400 14.61 3.18 20160103 084400 14.89 2.49 20160103 084400 14.94 2.65 20160103 084400 15.11 2.50 20160103 084400 15.38 3.20 20160103 084400 15.40 2.51 20160103 084400 15.74 2.53 20160103 084400 16.01 2.54 20160103 084400 16.26 3.23 20160103 084400 16.36 2.55 20160103 084400 16.42 2.59 20160103 084400 16.65 2.56 20160103 084400 17.13 3.26 20160103 084400 2.50 2.56 20160103 084400 2.65 2.56 20160103 084400 2.76 2.56 20160103 084400 2.89 2.56 20160103 084400 3.13 2.56 20160103 084400 3.39 2.54 20160103 084400 3.46 2.56 20160103 084400 3.82 2.56 20160103 084400 4.15 2.56 20160103 084400 4.20 2.53 20160103 084400 4.57 2.57 20160103 084400 4.98 2.56 20160103 084400 5.00 2.52 20160103 084400 5.23 2.57 20160103 084400 5.39 2.57 20160103 084400 5.61 2.58 20160103 084400 5.83 2.59 20160103 084400 5.87 2.50 20160103 084400 6.02 2.59 20160103 084400 6.21 2.60 20160103 084400 6.40 2.60 20160103 084400 6.57 2.49 20160103 084400 6.62 2.61 20160103 084400 6.81 2.61 20160103 084400 6.91 2.60 20160103 084400 7.00 2.59 20160103 084400 7.46 2.48 20160103 084400 8.37 2.47 20160103 084400 9.22 2.46 20160103 084400 9.80 2.46 20160103 084500 10.10 3.20 20160103 084500 10.45 2.65 20160103 084500 10.87 3.27 20160103 084500 11.38 3.32 20160103 084500 11.68 3.36 20160103 084500 11.70 2.63 20160103 084500 11.88 2.63 20160103 084500 11.91 3.39 20160103 084500 12.10 2.63 20160103 084500 12.22 3.43 20160103 084500 12.41 2.63 20160103 084500 12.52 3.46 20160103 084500 12.76 2.62 20160103 084500 12.78 3.50 20160103 084500 13.02 2.62 20160103 084500 13.12 3.53 20160103 084500 13.44 2.62 20160103 084500 13.45 3.56 20160103 084500 13.78 2.62 20160103 084500 13.79 3.60 20160103 084500 14.06 3.58 20160103 084500 14.25 2.62 20160103 084500 14.42 3.54 20160103 084500 14.57 2.61 20160103 084500 14.65 2.61 20160103 084500 14.82 3.50 20160103 084500 14.83 2.60 20160103 084500 14.91 2.59 20160103 084500 15.05 2.59 20160103 084500 15.20 2.58 20160103 084500 15.27 2.57 20160103 084500 15.30 3.46 20160103 084500 15.40 2.56 20160103 084500 15.46 2.55 20160103 084500 15.69 3.43 20160103 084500 15.89 2.55 20160103 084500 16.27 3.39 20160103 084500 16.49 2.56 20160103 084500 16.88 3.36 20160103 084500 16.94 2.57 20160103 084500 17.46 3.32 20160103 084500 17.54 2.58 20160103 084500 18.05 3.29 20160103 084500 18.09 2.59 20160103 084500 18.71 2.59 20160103 084500 19.24 2.60 20160103 084500 19.79 2.61 20160103 084500 20.02 2.66 20160103 084500 20.15 2.64 20160103 084500 20.42 2.62 20160103 084500 4.21 2.76 20160103 084500 4.25 2.78 20160103 084500 4.65 2.74 20160103 084500 4.79 2.80 20160103 084500 5.49 2.72 20160103 084500 5.54 2.86 20160103 084500 6.33 2.92 20160103 084500 6.61 2.70 20160103 084500 6.99 2.97 20160103 084500 7.66 2.68 20160103 084500 7.81 3.03 20160103 084500 8.62 3.09 20160103 084500 9.02 2.67 20160103 084500 9.44 3.15 20160103 084600 10.40 2.21 20160103 084600 10.77 2.21 20160103 084600 11.07 2.20 20160103 084600 11.39 2.18 20160103 084600 11.74 2.17 20160103 084600 12.05 2.16 20160103 084600 12.40 2.15 20160103 084600 12.81 2.14 20160103 084600 13.17 2.12 20160103 084600 13.56 2.11 20160103 084600 13.65 2.11 20160103 084600 13.74 2.10 20160103 084600 13.79 2.11 20160103 084600 13.80 2.10 20160103 084600 14.03 2.10 20160103 084600 14.31 2.10 20160103 084600 14.56 2.09 20160103 084600 14.93 2.09 20160103 084600 15.38 2.09 20160103 084600 15.50 2.13 20160103 084600 15.59 2.16 20160103 084600 15.76 2.22 20160103 084600 15.82 2.61 20160103 084600 15.83 2.59 20160103 084600 15.98 2.26 20160103 084600 16.11 2.58 20160103 084600 16.23 2.32 20160103 084600 16.26 2.63 20160103 084600 16.39 2.57 20160103 084600 16.51 2.36 20160103 084600 16.66 2.55 20160103 084600 16.73 2.65 20160103 084600 16.85 2.54 20160103 084600 16.90 2.40 20160103 084600 17.12 2.53 20160103 084600 17.15 2.67 20160103 084600 17.27 2.46 20160103 084600 17.31 2.52 20160103 084600 17.47 2.51 20160103 084600 17.54 2.69 20160103 084600 17.68 2.50 20160103 084600 17.94 2.71 20160103 084600 18.33 2.74 20160103 084600 18.79 2.76 20160103 084600 19.08 2.78 20160103 084600 19.31 2.77 20160103 084600 19.34 2.75 20160103 084600 19.40 2.73 20160103 084600 19.54 2.72 20160103 084600 19.64 2.70 20160103 084600 19.85 2.68 20160103 084600 5.49 2.17 20160103 084600 5.77 2.17 20160103 084600 6.13 2.18 20160103 084600 6.49 2.18 20160103 084600 6.88 2.18 20160103 084600 7.23 2.19 20160103 084600 7.69 2.19 20160103 084600 8.15 2.19 20160103 084600 8.61 2.20 20160103 084600 9.00 2.20 20160103 084600 9.47 2.20 20160103 084600 9.94 2.21 20160103 084700 0.46 2.24 20160103 084700 0.51 2.24 20160103 084700 0.55 2.23 20160103 084700 0.63 2.25 20160103 084700 0.70 2.23 20160103 084700 0.84 2.25 20160103 084700 0.87 2.23 20160103 084700 0.91 2.24 20160103 084700 1.01 2.22 20160103 084700 1.06 2.22 20160103 084700 1.13 2.21 20160103 084700 1.28 2.21 20160103 084700 1.29 2.20 20160103 084700 1.46 2.19 20160103 084700 1.51 2.21 20160103 084700 1.64 2.18 20160103 084700 1.74 2.23 20160103 084700 1.80 2.17 20160103 084700 1.99 2.16 20160103 084700 2.08 2.24 20160103 084700 2.20 2.16 20160103 084700 2.38 2.26 20160103 084700 2.45 2.15 20160103 084700 2.64 2.15 20160103 084700 2.72 2.28 20160103 084700 2.90 2.15 20160103 084700 2.95 2.29 20160103 084700 3.12 2.15 20160103 084700 3.24 2.31 20160103 084700 3.35 2.15 20160103 084700 3.56 2.15 20160103 084700 3.58 2.33 20160103 084700 3.78 2.15 20160103 084700 3.80 2.35 20160103 084700 4.03 2.14 20160103 084700 4.18 2.36 20160103 084700 4.28 2.15 20160103 084700 4.51 2.15 20160103 084700 4.53 2.36 20160103 084700 4.83 2.16 20160103 084700 4.88 2.37 20160103 084700 5.15 2.16 20160103 084700 5.24 2.37 20160103 084700 5.53 2.48 20160103 084700 5.60 2.38 20160103 084700 5.73 2.48 20160103 084700 6.01 2.48 20160103 084700 6.03 2.38 20160103 084700 6.40 2.39 20160103 084700 6.45 2.49 20160103 084700 6.70 2.40 20160103 084700 6.97 2.49 20160103 084700 7.13 2.40 20160103 084700 7.29 2.42 20160103 084700 7.46 2.43 20160103 084700 7.55 2.50 20160103 084700 7.58 2.44 20160103 084700 7.76 2.45 20160103 084700 7.96 2.46 20160103 084700 8.06 2.50 20160103 084700 8.17 2.47 20160103 084700 8.36 2.48 20160103 084700 8.61 2.49 20160103 084700 8.73 2.50 20160103 084800 10.05 3.19 20160103 084800 10.15 3.39 20160103 084800 10.15 3.42 20160103 084800 10.23 3.35 20160103 084800 10.25 3.46 20160103 084800 10.42 3.31 20160103 084800 10.44 3.50 20160103 084800 10.45 3.23 20160103 084800 10.68 3.27 20160103 084800 10.73 3.54 20160103 084800 10.92 3.59 20160103 084800 11.04 3.57 20160103 084800 11.14 3.59 20160103 084800 5.45 2.47 20160103 084800 5.55 2.47 20160103 084800 5.71 2.48 20160103 084800 5.89 2.49 20160103 084800 6.10 2.51 20160103 084800 6.29 2.52 20160103 084800 6.47 2.53 20160103 084800 6.70 2.54 20160103 084800 6.90 2.55 20160103 084800 7.13 2.56 20160103 084800 7.19 2.58 20160103 084800 7.26 2.61 20160103 084800 7.26 2.96 20160103 084800 7.31 2.93 20160103 084800 7.33 2.64 20160103 084800 7.33 2.99 20160103 084800 7.35 2.93 20160103 084800 7.37 2.91 20160103 084800 7.38 2.67 20160103 084800 7.41 2.93 20160103 084800 7.45 2.69 20160103 084800 7.47 2.89 20160103 084800 7.49 2.87 20160103 084800 7.49 2.93 20160103 084800 7.49 2.96 20160103 084800 7.50 2.72 20160103 084800 7.54 2.85 20160103 084800 7.57 2.92 20160103 084800 7.59 2.75 20160103 084800 7.61 2.95 20160103 084800 7.63 2.92 20160103 084800 7.63 2.94 20160103 084800 7.64 2.96 20160103 084800 7.65 2.83 20160103 084800 7.68 2.78 20160103 084800 7.72 2.81 20160103 084800 7.73 2.92 20160103 084800 7.73 2.93 20160103 084800 7.77 2.91 20160103 084800 7.78 2.91 20160103 084800 7.82 2.92 20160103 084800 7.83 2.91 20160103 084800 7.86 2.91 20160103 084800 8.06 3.00 20160103 084800 8.46 3.04 20160103 084800 8.87 3.08 20160103 084800 9.22 3.11 20160103 084800 9.63 3.15 20160103 084900 10.08 3.75 20160103 084900 10.08 3.77 20160103 084900 10.09 3.72 20160103 084900 10.09 3.74 20160103 084900 10.09 3.78 20160103 084900 10.10 3.79 20160103 084900 10.12 3.71 20160103 084900 10.12 3.81 20160103 084900 10.13 3.70 20160103 084900 10.14 3.68 20160103 084900 10.16 3.67 20160103 084900 10.17 3.66 20160103 084900 10.20 3.65 20160103 084900 10.21 3.63 20160103 084900 10.23 3.82 20160103 084900 10.26 3.62 20160103 084900 10.31 3.61 20160103 084900 10.34 3.58 20160103 084900 10.34 3.59 20160103 084900 10.36 3.58 20160103 084900 10.38 3.58 20160103 084900 10.38 3.83 20160103 084900 10.41 3.58 20160103 084900 10.49 3.58 20160103 084900 10.55 3.84 20160103 084900 10.61 3.59 20160103 084900 10.70 3.85 20160103 084900 10.74 3.59 20160103 084900 10.87 3.87 20160103 084900 10.98 3.87 20160103 084900 11.10 3.88 20160103 084900 11.25 3.89 20160103 084900 11.35 3.89 20160103 084900 11.43 3.89 20160103 084900 11.46 3.88 20160103 084900 11.49 3.88 20160103 084900 11.58 3.87 20160103 084900 11.61 3.87 20160103 084900 11.71 3.86 20160103 084900 11.76 3.86 20160103 084900 11.81 3.85 20160103 084900 11.91 3.85 20160103 084900 11.94 3.84 20160103 084900 12.05 3.84 20160103 084900 12.09 3.84 20160103 084900 12.13 3.83 20160103 084900 12.24 3.84 20160103 084900 12.31 3.83 20160103 084900 12.40 3.84 20160103 084900 12.44 3.83 20160103 084900 12.45 3.84 20160103 084900 12.46 3.83 20160103 084900 12.46 3.84 20160103 084900 12.48 3.83 20160103 084900 12.49 3.84 20160103 084900 12.50 3.83 20160103 084900 12.51 3.83 20160103 084900 12.53 3.84 20160103 084900 12.58 3.83 20160103 084900 12.65 3.81 20160103 084900 12.71 3.79 20160103 084900 12.78 3.76 20160103 085000 10.33 3.39 20160103 085000 10.40 3.39 20160103 085000 10.41 3.40 20160103 085000 10.46 3.38 20160103 085000 10.47 3.40 20160103 085000 10.52 3.41 20160103 085000 10.54 3.38 20160103 085000 10.58 3.41 20160103 085000 10.62 3.38 20160103 085000 10.63 3.42 20160103 085000 10.69 3.43 20160103 085000 10.71 3.37 20160103 085000 10.74 3.44 20160103 085000 10.77 3.27 20160103 085000 10.77 3.28 20160103 085000 10.77 3.29 20160103 085000 10.77 3.30 20160103 085000 10.78 3.25 20160103 085000 10.78 3.31 20160103 085000 10.78 3.32 20160103 085000 10.79 3.33 20160103 085000 10.79 3.44 20160103 085000 10.80 3.33 20160103 085000 10.81 3.24 20160103 085000 10.82 3.33 20160103 085000 10.83 3.23 20160103 085000 10.83 3.37 20160103 085000 10.86 3.34 20160103 085000 10.87 3.22 20160103 085000 10.88 3.34 20160103 085000 10.88 3.45 20160103 085000 10.92 3.21 20160103 085000 10.92 3.37 20160103 085000 10.93 3.35 20160103 085000 10.97 3.19 20160103 085000 10.99 3.35 20160103 085000 10.99 3.46 20160103 085000 11.02 3.36 20160103 085000 11.04 3.36 20160103 085000 11.05 3.19 20160103 085000 11.11 3.36 20160103 085000 11.13 3.46 20160103 085000 11.28 3.47 20160103 085000 11.42 3.48 20160103 085000 11.55 3.48 20160103 085000 11.69 3.49 20160103 085000 11.86 3.50 20160103 085000 12.03 3.50 20160103 085000 12.14 3.52 20160103 085000 12.27 3.54 20160103 085000 12.39 3.55 20160103 085000 12.52 3.57 20160103 085000 12.62 3.59 20160103 085000 12.73 3.61 20160103 085000 12.84 3.74 20160103 085000 12.85 3.62 20160103 085000 12.89 3.72 20160103 085000 12.95 3.70 20160103 085000 12.96 3.64 20160103 085000 13.00 3.68 20160103 085000 13.05 3.65 20160103 085100 10.04 3.10 20160103 085100 10.07 3.10 20160103 085100 10.09 3.10 20160103 085100 10.10 3.10 20160103 085100 10.12 3.10 20160103 085100 10.13 3.10 20160103 085100 10.14 3.10 20160103 085100 10.15 3.11 20160103 085100 10.17 3.09 20160103 085100 10.19 3.09 20160103 085100 10.20 3.09 20160103 085100 10.22 3.09 20160103 085100 10.24 3.09 20160103 085100 10.25 3.09 20160103 085100 10.26 3.12 20160103 085100 10.27 3.09 20160103 085100 10.38 3.13 20160103 085100 10.50 3.13 20160103 085100 10.62 3.14 20160103 085100 10.78 3.15 20160103 085100 10.88 3.16 20160103 085100 11.05 3.17 20160103 085100 11.10 3.18 20160103 085100 11.19 3.17 20160103 085100 7.08 3.14 20160103 085100 7.13 3.14 20160103 085100 7.19 3.14 20160103 085100 7.24 3.13 20160103 085100 7.30 3.13 20160103 085100 7.36 3.12 20160103 085100 7.42 3.12 20160103 085100 7.49 3.11 20160103 085100 7.54 3.11 20160103 085100 7.62 3.10 20160103 085100 7.72 3.11 20160103 085100 7.82 3.12 20160103 085100 7.93 3.13 20160103 085100 8.06 3.14 20160103 085100 8.18 3.15 20160103 085100 8.33 3.16 20160103 085100 8.47 3.16 20160103 085100 8.61 3.17 20160103 085100 8.73 3.17 20160103 085100 8.79 3.18 20160103 085100 8.87 3.18 20160103 085100 8.95 3.19 20160103 085100 9.01 3.20 20160103 085100 9.10 3.20 20160103 085100 9.15 3.21 20160103 085100 9.24 3.21 20160103 085100 9.33 3.21 20160103 085100 9.37 3.20 20160103 085100 9.44 3.19 20160103 085100 9.51 3.18 20160103 085100 9.56 3.16 20160103 085100 9.64 3.15 20160103 085100 9.69 3.14 20160103 085100 9.77 3.13 20160103 085100 9.85 3.12 20160103 085100 9.92 3.11 20160103 085100 9.96 3.10 20160103 085100 9.99 3.10 20160103 085200 5.41 2.90 20160103 085200 5.44 2.91 20160103 085200 5.49 2.89 20160103 085200 5.52 2.89 20160103 085200 5.60 2.89 20160103 085200 5.69 2.88 20160103 085200 5.72 2.88 20160103 085200 5.73 2.92 20160103 085200 5.81 2.87 20160103 085200 5.90 2.86 20160103 085200 5.97 2.86 20160103 085200 5.98 2.94 20160103 085200 6.14 2.86 20160103 085200 6.31 2.86 20160103 085200 6.33 2.95 20160103 085200 6.50 2.85 20160103 085200 6.66 2.97 20160103 085200 6.93 3.13 20160103 085200 6.96 3.12 20160103 085200 7.01 2.98 20160103 085200 7.01 3.14 20160103 085200 7.02 3.11 20160103 085200 7.06 3.10 20160103 085200 7.07 3.15 20160103 085200 7.14 3.09 20160103 085200 7.16 3.16 20160103 085200 7.17 3.15 20160103 085200 7.19 3.08 20160103 085200 7.24 3.07 20160103 085200 7.25 3.15 20160103 085200 7.26 3.17 20160103 085200 7.31 2.99 20160103 085200 7.31 3.07 20160103 085200 7.33 3.16 20160103 085200 7.34 3.18 20160103 085200 7.35 3.06 20160103 085200 7.39 3.17 20160103 085200 7.44 3.05 20160103 085200 7.44 3.19 20160103 085200 7.47 3.18 20160103 085200 7.48 3.05 20160103 085200 7.51 3.05 20160103 085200 7.52 3.20 20160103 085200 7.53 3.19 20160103 085200 7.59 3.20 20160103 085200 7.60 3.06 20160103 085200 7.64 3.21 20160103 085200 7.65 3.06 20160103 085200 7.65 3.21 20160103 085200 7.68 3.00 20160103 085200 7.69 3.06 20160103 085200 7.74 3.04 20160103 085200 7.76 3.03 20160103 085200 7.79 3.03 20160103 085200 7.79 3.04 20160103 085200 7.79 3.06 20160103 085200 7.85 3.05 20160103 085200 7.86 3.06 20160103 085200 7.87 3.02 20160103 085200 7.97 3.06 20160103 085200 7.98 3.06 20160103 085200 8.01 3.02 20160103 085200 8.05 3.01 20160103 085200 8.14 3.01 20160103 085300 0.64 0.45 20160103 085300 0.67 0.31 20160103 085300 0.69 0.56 20160103 085300 0.78 0.16 20160103 085300 0.78 -0.97 20160103 085300 0.93 0.03 20160103 085300 0.99 0.84 20160103 085300 10.28 -1.04 20160103 085300 1.08 -1.00 20160103 085300 1.20 -0.07 20160103 085300 1.21 0.98 20160103 085300 1.38 -0.95 20160103 085300 1.41 1.10 20160103 085300 1.64 -0.17 20160103 085300 17.11 -1.03 20160103 085300 1.71 1.21 20160103 085300 1.80 -1.03 20160103 085300 2.08 -0.27 20160103 085300 2.08 1.31 20160103 085300 2.26 -0.92 20160103 085300 23.95 -1.01 20160103 085300 2.45 -0.35 20160103 085300 2.46 1.41 20160103 085300 2.55 -1.07 20160103 085300 2.73 -1.05 20160103 085300 2.77 1.48 20160103 085300 29.75 -1.00 20160103 085300 3.01 -0.89 20160103 085300 3.18 1.58 20160103 085300 3.33 -0.55 20160103 085300 3.60 1.68 20160103 085300 3.78 -0.65 20160103 085300 3.93 -0.86 20160103 085300 3.99 1.77 20160103 085300 4.36 1.85 20160103 085300 4.60 -0.82 20160103 085300 4.69 -1.06 20160103 085300 4.75 1.94 20160103 085300 4.98 2.01 20160103 085300 5.21 2.07 20160103 085300 5.36 2.11 20160103 085300 5.59 2.17 20160103 085300 5.82 2.24 20160103 085300 5.97 2.28 20160103 085300 6.21 2.35 20160103 085300 6.40 2.40 20160103 085300 6.60 2.46 20160103 085300 6.68 2.85 20160103 085300 6.72 2.50 20160103 085300 6.81 2.55 20160103 085300 6.82 2.85 20160103 085300 6.93 2.60 20160103 085300 7.00 2.85 20160103 085300 7.05 2.65 20160103 085300 7.13 2.69 20160103 085300 7.17 2.85 20160103 085300 7.20 2.74 20160103 085300 7.29 2.78 20160103 085300 7.33 2.85 20160103 085300 7.38 2.83 20160103 085400 12.17 1.45 20160103 085400 12.42 1.69 20160103 085400 12.57 1.26 20160103 085400 12.64 4.41 20160103 085400 12.64 4.56 20160103 085400 12.64 4.73 20160103 085400 12.67 4.22 20160103 085400 12.69 4.91 20160103 085400 12.74 4.06 20160103 085400 12.75 5.05 20160103 085400 12.82 3.87 20160103 085400 12.88 5.24 20160103 085400 12.90 3.72 20160103 085400 12.95 3.53 20160103 085400 12.96 3.32 20160103 085400 12.98 3.10 20160103 085400 13.03 2.94 20160103 085400 13.05 5.42 20160103 085400 13.09 2.73 20160103 085400 13.15 2.51 20160103 085400 13.21 5.60 20160103 085400 13.25 2.32 20160103 085400 13.30 2.13 20160103 085400 13.37 5.75 20160103 085400 13.38 1.92 20160103 085400 13.57 5.94 20160103 085400 13.75 6.11 20160103 085400 13.79 1.02 20160103 085400 13.96 6.29 20160103 085400 14.14 6.45 20160103 085400 14.34 6.62 20160103 085400 14.49 6.77 20160103 085400 14.52 8.37 20160103 085400 14.63 6.92 20160103 085400 14.66 8.31 20160103 085400 14.72 7.04 20160103 085400 14.79 8.24 20160103 085400 14.86 7.18 20160103 085400 14.92 8.17 20160103 085400 15.02 7.33 20160103 085400 15.04 8.12 20160103 085400 15.12 7.44 20160103 085400 15.16 8.05 20160103 085400 15.27 7.58 20160103 085400 15.31 7.98 20160103 085400 15.43 7.91 20160103 085400 15.44 7.73 20160103 085400 15.52 7.85 20160103 085400 15.66 0.78 20160103 085400 17.43 0.59 20160103 085400 20.03 0.36 20160103 085400 22.91 0.12 20160103 085400 25.94 -0.07 20160103 085400 29.18 -0.16 20160103 085400 32.93 -0.28 20160103 085400 36.48 -0.38 20160103 085400 36.71 -0.97 20160103 085400 40.09 -0.49 20160103 085400 43.01 -0.59 20160103 085400 43.61 -0.96 20160103 085400 46.47 -0.69 20160103 085400 49.82 -0.79 20160103 085400 50.70 -0.94 20160103 085400 53.24 -0.90 20160103 085500 13.99 8.77 20160103 085500 14.01 8.77 20160103 085500 14.05 8.75 20160103 085500 14.07 8.77 20160103 085500 14.13 8.77 20160103 085500 14.16 8.73 20160103 085500 14.19 8.76 20160103 085500 14.27 8.76 20160103 085500 14.30 8.71 20160103 085500 14.37 8.76 20160103 085500 14.45 8.69 20160103 085500 14.45 8.76 20160103 085500 14.46 8.42 20160103 085500 14.49 8.46 20160103 085500 14.51 8.51 20160103 085500 14.53 8.54 20160103 085500 14.55 8.58 20160103 085500 14.56 8.76 20160103 085500 14.57 8.63 20160103 085500 14.59 8.67 20160103 085500 14.60 8.67 20160103 085500 14.61 8.70 20160103 085500 14.63 8.74 20160103 085500 14.77 8.65 20160103 085500 14.98 8.63 20160103 085500 15.21 8.61 20160103 085500 15.43 8.59 20160103 085500 15.95 8.59 20160103 085500 16.47 8.59 20160103 085500 16.98 8.59 20160103 085500 17.43 8.59 20160103 085500 17.99 8.59 20160103 085500 18.51 8.59 20160103 085500 18.99 8.59 20160103 085500 19.56 8.59 20160103 085500 19.94 8.59 20160103 085500 20.21 8.58 20160103 085500 20.40 8.56 20160103 085500 20.62 8.56 20160103 085500 20.85 8.54 20160103 085500 21.08 8.52 20160103 085500 21.27 8.52 20160103 085500 21.50 8.50 20160103 085500 21.72 8.49 20160103 085500 21.90 8.48 20160103 085500 22.03 8.47 20160103 085500 22.19 8.45 20160103 085500 22.36 8.44 20160103 085500 22.49 8.43 20160103 085500 22.66 8.41 20160103 085500 22.82 8.40 20160103 085500 22.98 8.39 20160103 085500 23.12 8.37 20160103 085500 23.23 8.37 20160103 085500 23.33 8.37 20160103 085500 23.44 8.37 20160103 085500 23.53 8.37 20160103 085500 23.64 8.37 20160103 085500 23.74 8.36 20160103 085500 23.83 8.37 20160103 085500 23.94 8.37 20160103 085500 23.99 8.38 20160103 085500 24.00 8.37 20160103 085500 24.01 8.38 20160103 085600 23.87 8.43 20160103 085600 23.88 8.42 20160103 085600 23.91 8.40 20160103 085600 23.91 8.41 20160103 085600 23.92 8.47 20160103 085600 23.94 8.40 20160103 085600 23.94 8.50 20160103 085600 23.96 8.39 20160103 085600 23.96 8.40 20160103 085600 23.96 8.53 20160103 085600 23.98 8.56 20160103 085600 24.03 8.59 20160103 085600 24.05 8.63 20160103 085600 24.07 8.67 20160103 085600 24.11 8.70 20160103 085600 24.14 8.72 20160103 085600 24.16 8.74 20160103 085600 24.21 8.76 20160103 085600 24.23 8.77 20160103 085600 24.25 8.79 20160103 085600 24.31 8.81 20160103 085600 24.32 8.81 20160103 085600 24.35 8.83 20160103 085600 24.43 8.85 20160103 085600 24.58 8.90 20160103 085600 24.71 8.94 20160103 085600 24.89 9.00 20160103 085600 25.04 9.05 20160103 085600 25.18 9.10 20160103 085600 25.33 9.15 20160103 085600 25.47 9.20 20160103 085600 25.60 9.25 20160103 085600 25.71 9.29 20160103 085600 25.94 9.37 20160103 085600 26.13 9.43 20160103 085600 26.33 9.49 20160103 085600 26.53 9.55 20160103 085600 26.74 9.62 20160103 085600 26.96 9.68 20160103 085600 27.21 9.76 20160103 085600 27.41 9.81 20160103 085600 27.52 9.88 20160103 085600 27.58 9.95 20160103 085600 27.61 10.00 20160103 085600 27.65 10.07 20160103 085600 27.68 10.14 20160103 085600 27.73 10.21 20160103 085600 27.75 10.26 20160103 085600 27.77 10.33 20160103 085600 27.82 10.40 20160103 085600 27.84 10.47 20160103 085600 27.86 10.52 20160103 085600 27.91 10.59 20160103 085600 27.94 10.65 20160103 085600 27.96 10.70 20160103 085600 28.02 10.77 20160103 085600 28.06 10.83 20160103 085600 28.09 10.90 20160103 085600 28.13 10.95 20160103 085600 28.30 11.00 20160103 085600 28.45 11.04 20160103 085600 28.59 11.09 20160103 085600 28.73 11.14 20160103 085700 28.85 11.18 20160103 085700 28.99 11.23 20160103 085700 29.12 11.64 20160103 085700 29.13 11.27 20160103 085700 29.18 11.60 20160103 085700 29.22 11.57 20160103 085700 29.26 11.50 20160103 085700 29.26 11.54 20160103 085700 29.27 11.32 20160103 085700 29.29 11.47 20160103 085700 29.31 11.40 20160103 085700 29.31 11.67 20160103 085700 29.32 11.43 20160103 085700 29.33 11.36 20160103 085700 29.54 11.71 20160103 085700 29.78 11.75 20160103 085700 29.81 12.17 20160103 085700 29.81 12.18 20160103 085700 29.82 12.16 20160103 085700 29.84 12.15 20160103 085700 29.84 12.19 20160103 085700 29.87 12.15 20160103 085700 29.91 12.13 20160103 085700 29.91 12.14 20160103 085700 29.94 12.13 20160103 085700 29.96 12.09 20160103 085700 29.97 12.03 20160103 085700 29.97 12.06 20160103 085700 29.99 12.01 20160103 085700 30.01 12.19 20160103 085700 30.03 11.95 20160103 085700 30.03 11.97 20160103 085700 30.06 11.79 20160103 085700 30.06 11.92 20160103 085700 30.15 12.20 20160103 085700 30.26 11.99 20160103 085700 30.27 11.82 20160103 085700 30.30 12.21 20160103 085700 30.32 11.98 20160103 085700 30.32 12.02 20160103 085700 30.41 12.05 20160103 085700 30.44 11.98 20160103 085700 30.47 12.21 20160103 085700 30.48 12.09 20160103 085700 30.54 11.86 20160103 085700 30.55 11.98 20160103 085700 30.58 12.12 20160103 085700 30.62 12.22 20160103 085700 30.68 11.98 20160103 085700 30.68 12.14 20160103 085700 30.72 12.23 20160103 085700 30.80 12.17 20160103 085700 30.81 11.98 20160103 085700 30.84 11.91 20160103 085700 30.89 12.21 20160103 085700 30.89 12.23 20160103 085700 30.95 11.98 20160103 085700 31.00 12.23 20160103 085700 31.01 12.24 20160103 085700 31.07 11.94 20160103 085700 31.07 11.98 20160103 085700 31.21 11.97 20160103 085700 31.36 11.98 20160103 085800 30.09 11.88 20160103 085800 30.21 11.85 20160103 085800 30.44 11.84 20160103 085800 30.68 11.82 20160103 085800 30.96 11.79 20160103 085800 31.24 11.76 20160103 085800 31.47 11.74 20160103 085800 31.71 11.54 20160103 085800 31.71 11.72 20160103 085800 31.76 11.55 20160103 085800 31.84 11.56 20160103 085800 31.85 11.51 20160103 085800 31.91 11.57 20160103 085800 31.97 11.59 20160103 085800 31.99 11.69 20160103 085800 32.03 11.48 20160103 085800 32.06 11.59 20160103 085800 32.13 11.61 20160103 085800 32.15 11.47 20160103 085800 32.21 11.63 20160103 085800 32.27 11.65 20160103 085800 32.29 11.64 20160103 085800 32.33 11.44 20160103 085800 32.51 11.41 20160103 085800 32.69 11.38 20160103 085800 32.82 10.45 20160103 085800 32.82 11.36 20160103 085800 32.88 10.43 20160103 085800 32.92 10.50 20160103 085800 32.93 10.43 20160103 085800 33.00 11.34 20160103 085800 33.03 10.54 20160103 085800 33.07 10.43 20160103 085800 33.12 10.57 20160103 085800 33.16 11.31 20160103 085800 33.19 10.42 20160103 085800 33.23 11.25 20160103 085800 33.29 10.41 20160103 085800 33.29 11.19 20160103 085800 33.31 10.61 20160103 085800 33.35 10.41 20160103 085800 33.38 11.12 20160103 085800 33.44 10.65 20160103 085800 33.46 10.40 20160103 085800 33.48 11.06 20160103 085800 33.56 10.39 20160103 085800 33.56 10.68 20160103 085800 33.58 11.00 20160103 085800 33.64 10.38 20160103 085800 33.66 10.94 20160103 085800 33.71 10.72 20160103 085800 33.72 10.37 20160103 085800 33.78 10.87 20160103 085800 33.83 10.34 20160103 085800 33.89 10.81 20160103 085800 33.92 10.75 20160103 085800 33.93 10.31 20160103 085800 34.03 10.29 20160103 085800 34.12 10.27 20160103 085800 34.22 10.24 20160103 085800 34.31 10.21 20160103 085800 34.42 10.18 20160103 085800 34.52 10.15 20160103 085900 27.32 7.27 20160103 085900 27.40 7.30 20160103 085900 27.49 7.34 20160103 085900 27.59 7.39 20160103 085900 27.67 7.45 20160103 085900 27.77 7.53 20160103 085900 27.87 7.60 20160103 085900 27.97 7.68 20160103 085900 28.03 7.74 20160103 085900 28.11 7.82 20160103 085900 28.19 7.90 20160103 085900 28.24 7.96 20160103 085900 28.38 8.03 20160103 085900 28.57 8.09 20160103 085900 28.77 8.15 20160103 085900 28.93 8.20 20160103 085900 29.14 8.27 20160103 085900 29.36 8.33 20160103 085900 29.53 8.38 20160103 085900 29.73 8.45 20160103 085900 29.93 8.51 20160103 085900 30.02 8.57 20160103 085900 30.06 8.62 20160103 085900 30.09 8.68 20160103 085900 30.11 8.74 20160103 085900 30.12 8.79 20160103 085900 30.14 8.85 20160103 085900 30.19 8.90 20160103 085900 30.19 8.95 20160103 085900 30.20 9.01 20160103 085900 30.41 9.05 20160103 085900 30.65 9.08 20160103 085900 30.88 9.10 20160103 085900 31.09 9.13 20160103 085900 31.30 9.16 20160103 085900 31.44 9.19 20160103 085900 31.61 9.23 20160103 085900 31.87 9.25 20160103 085900 32.04 9.29 20160103 085900 32.24 9.32 20160103 085900 32.52 9.35 20160103 085900 32.82 9.39 20160103 085900 33.13 9.41 20160103 085900 33.45 9.45 20160103 085900 33.78 9.49 20160103 085900 34.13 9.52 20160103 085900 34.47 9.55 20160103 085900 34.62 10.11 20160103 085900 34.72 10.06 20160103 085900 34.73 9.58 20160103 085900 34.81 9.61 20160103 085900 34.85 10.02 20160103 085900 34.87 9.63 20160103 085900 34.96 9.66 20160103 085900 34.99 9.97 20160103 085900 35.08 9.68 20160103 085900 35.10 9.94 20160103 085900 35.19 9.71 20160103 085900 35.24 9.90 20160103 085900 35.28 9.73 20160103 085900 35.38 9.85 20160103 085900 35.41 9.76 20160103 085900 35.52 9.81 20160103 085900 35.54 9.77 20160103 090000 13.61 4.08 20160103 090000 13.83 4.14 20160103 090000 14.04 4.19 20160103 090000 14.21 4.23 20160103 090000 14.53 4.28 20160103 090000 14.75 4.33 20160103 090000 14.93 4.38 20160103 090000 15.21 4.44 20160103 090000 15.50 4.51 20160103 090000 15.82 4.58 20160103 090000 16.10 4.63 20160103 090000 16.47 4.70 20160103 090000 16.90 4.76 20160103 090000 17.20 4.82 20160103 090000 17.58 4.89 20160103 090000 17.76 4.93 20160103 090000 17.86 4.96 20160103 090000 17.93 4.99 20160103 090000 18.04 5.02 20160103 090000 18.17 5.05 20160103 090000 18.31 5.08 20160103 090000 18.45 5.11 20160103 090000 18.60 5.14 20160103 090000 18.72 5.17 20160103 090000 19.06 5.20 20160103 090000 19.44 5.23 20160103 090000 19.82 5.26 20160103 090000 20.17 5.29 20160103 090000 20.56 5.33 20160103 090000 20.96 5.36 20160103 090000 21.30 5.39 20160103 090000 21.71 5.42 20160103 090000 22.11 5.46 20160103 090000 22.41 5.51 20160103 090000 22.68 5.56 20160103 090000 22.96 5.61 20160103 090000 23.23 5.66 20160103 090000 23.43 5.70 20160103 090000 23.68 5.75 20160103 090000 23.90 5.81 20160103 090000 24.12 5.86 20160103 090000 24.35 5.91 20160103 090000 24.57 5.98 20160103 090000 24.80 6.05 20160103 090000 24.99 6.12 20160103 090000 25.25 6.19 20160103 090000 25.52 6.27 20160103 090000 25.78 6.33 20160103 090000 26.07 6.41 20160103 090000 26.38 6.49 20160103 090000 26.51 6.56 20160103 090000 26.55 6.61 20160103 090000 26.59 6.67 20160103 090000 26.66 6.72 20160103 090000 26.70 6.77 20160103 090000 26.74 6.83 20160103 090000 26.79 6.89 20160103 090000 26.84 6.95 20160103 090000 26.88 7.00 20160103 090000 26.96 7.05 20160103 090000 27.02 7.09 20160103 090000 27.07 7.13 20160103 090000 27.14 7.18 20160103 090000 27.22 7.22 20160103 090100 0.67 0.17 20160103 090100 0.83 0.06 20160103 090100 0.94 0.79 20160103 090100 0.97 0.68 20160103 090100 1.02 0.59 20160103 090100 10.23 3.00 20160103 090100 1.04 0.28 20160103 090100 1.05 0.88 20160103 090100 10.53 3.08 20160103 090100 10.90 3.16 20160103 090100 11.28 3.24 20160103 090100 11.40 3.31 20160103 090100 11.56 3.39 20160103 090100 11.74 3.47 20160103 090100 11.93 3.55 20160103 090100 1.20 0.98 20160103 090100 12.09 3.62 20160103 090100 1.22 0.48 20160103 090100 12.30 3.70 20160103 090100 12.63 3.78 20160103 090100 12.81 3.85 20160103 090100 13.05 3.92 20160103 090100 1.31 -0.04 20160103 090100 13.25 3.98 20160103 090100 13.45 4.04 20160103 090100 1.41 1.09 20160103 090100 1.50 0.38 20160103 090100 1.65 1.21 20160103 090100 1.78 -0.12 20160103 090100 1.90 1.31 20160103 090100 2.15 1.37 20160103 090100 2.35 -0.22 20160103 090100 2.45 1.44 20160103 090100 2.75 1.52 20160103 090100 2.91 -0.31 20160103 090100 3.00 1.58 20160103 090100 3.29 1.66 20160103 090100 3.37 -0.38 20160103 090100 3.58 1.73 20160103 090100 3.80 1.79 20160103 090100 4.07 1.87 20160103 090100 4.46 1.94 20160103 090100 4.97 2.02 20160103 090100 5.43 2.06 20160103 090100 5.93 2.13 20160103 090100 6.41 2.21 20160103 090100 6.79 2.27 20160103 090100 7.24 2.34 20160103 090100 7.68 2.41 20160103 090100 8.01 2.47 20160103 090100 8.38 2.56 20160103 090100 8.74 2.65 20160103 090100 9.10 2.75 20160103 090100 9.39 2.83 20160103 090100 9.76 2.92 20160103 090200 10.54 1.48 20160103 090200 10.93 1.65 20160103 090200 11.01 1.64 20160103 090200 11.23 1.50 20160103 090200 11.46 1.66 20160103 090200 11.68 1.63 20160103 090200 12.01 1.52 20160103 090200 12.66 1.67 20160103 090200 12.78 1.54 20160103 090200 12.83 1.62 20160103 090200 13.55 1.57 20160103 090200 14.01 1.62 20160103 090200 14.21 1.58 20160103 090200 14.41 1.68 20160103 090200 14.82 1.60 20160103 090200 16.24 1.69 20160103 090200 16.94 1.69 20160103 090200 17.29 1.69 20160103 090200 17.77 1.69 20160103 090200 18.02 1.68 20160103 090200 18.24 1.68 20160103 090200 18.41 1.68 20160103 090200 18.55 1.67 20160103 090200 18.64 1.67 20160103 090200 18.77 1.67 20160103 090200 19.23 1.67 20160103 090200 19.78 1.67 20160103 090200 20.34 1.66 20160103 090200 20.61 1.98 20160103 090200 20.64 1.95 20160103 090200 20.66 1.66 20160103 090200 20.69 2.00 20160103 090200 20.76 2.03 20160103 090200 20.77 1.92 20160103 090200 20.81 2.37 20160103 090200 20.84 2.05 20160103 090200 20.85 2.35 20160103 090200 20.92 2.32 20160103 090200 20.95 1.88 20160103 090200 20.96 2.08 20160103 090200 20.99 2.29 20160103 090200 21.03 2.11 20160103 090200 21.04 2.26 20160103 090200 21.08 1.66 20160103 090200 21.10 2.13 20160103 090200 21.12 2.23 20160103 090200 21.16 1.84 20160103 090200 21.16 2.15 20160103 090200 21.19 2.20 20160103 090200 21.23 2.18 20160103 090200 21.36 1.81 20160103 090200 21.52 1.66 20160103 090200 21.62 1.78 20160103 090200 21.88 1.66 20160103 090200 21.91 1.74 20160103 090200 22.19 1.71 20160103 090200 22.34 1.66 20160103 090200 22.53 1.67 20160103 090200 9.75 1.46 20160103 091600 10.00 3.77 20160103 091600 10.18 3.29 20160103 091600 10.70 3.80 20160103 091600 11.25 3.82 20160103 091600 11.55 3.76 20160103 091600 11.63 3.80 20160103 091600 11.76 3.84 20160103 091600 12.02 3.26 20160103 091600 13.92 3.22 20160103 091600 15.55 3.19 20160103 091600 17.56 3.15 20160103 091600 19.62 3.11 20160103 091600 21.37 3.07 20160103 091600 21.79 2.63 20160103 091600 22.29 2.68 20160103 091600 22.87 2.73 20160103 091600 23.50 3.03 20160103 091600 23.68 2.78 20160103 091600 24.54 2.83 20160103 091600 25.30 2.87 20160103 091600 25.65 2.98 20160103 091600 26.39 2.93 20160103 091600 3.45 3.66 20160103 091600 3.72 3.66 20160103 091600 4.01 3.61 20160103 091600 4.21 3.66 20160103 091600 4.62 3.66 20160103 091600 4.73 3.56 20160103 091600 5.10 3.65 20160103 091600 5.41 3.52 20160103 091600 5.54 3.65 20160103 091600 5.84 3.64 20160103 091600 6.17 3.64 20160103 091600 6.23 3.47 20160103 091600 6.43 3.63 20160103 091600 6.56 3.63 20160103 091600 7.05 3.43 20160103 091600 7.10 3.66 20160103 091600 7.72 3.39 20160103 091600 7.74 3.69 20160103 091600 8.19 3.71 20160103 091600 8.55 3.35 20160103 091600 8.81 3.74 20160103 091600 9.32 3.75 20160103 091600 9.36 3.32 20160103 091700 18.79 2.40 20160103 091700 18.83 2.41 20160103 091700 19.00 2.39 20160103 091700 19.13 2.43 20160103 091700 19.39 2.37 20160103 091700 19.58 2.45 20160103 091700 19.93 2.37 20160103 091700 20.14 2.46 20160103 091700 20.82 2.34 20160103 091700 21.00 2.48 20160103 091700 21.42 2.52 20160103 091700 21.50 2.57 20160103 091700 21.94 2.30 20160103 091700 22.85 1.80 20160103 091700 22.89 2.26 20160103 091700 24.08 2.22 20160103 091700 25.23 2.18 20160103 091700 25.80 1.87 20160103 091700 26.52 2.13 20160103 091700 27.85 2.08 20160103 091700 28.22 1.93 20160103 091700 29.03 2.03 20160103 091700 30.36 1.98 20160103 093500 10.12 0.61 20160103 093500 11.81 0.62 20160103 093500 13.75 0.63 20160103 093500 15.95 0.64 20160103 093500 18.00 0.65 20160103 093500 19.69 0.66 20160103 093500 20.73 0.69 20160103 093500 20.98 0.69 20160103 093500 21.29 0.68 20160103 093500 21.58 0.68 20160103 093500 21.92 0.68 20160103 093500 21.98 0.67 20160103 093500 22.25 0.68 20160103 093500 22.73 0.68 20160103 093500 23.28 0.68 20160103 093500 23.62 0.68 20160103 093500 4.66 0.66 20160103 093500 5.07 0.65 20160103 093500 5.57 0.63 20160103 093500 6.19 0.62 20160103 093500 6.57 0.61 20160103 093500 7.19 0.60 20160103 093500 8.44 0.61 20160103 093600 10.13 0.76 20160103 093600 10.18 0.54 20160103 093600 10.52 0.76 20160103 093600 10.93 0.76 20160103 093600 11.10 0.55 20160103 093600 11.47 0.76 20160103 093600 11.96 0.81 20160103 093600 11.99 0.76 20160103 093600 12.02 0.57 20160103 093600 12.09 0.82 20160103 093600 12.16 0.80 20160103 093600 12.26 0.79 20160103 093600 12.38 0.79 20160103 093600 12.46 0.82 20160103 093600 12.56 0.78 20160103 093600 12.62 0.76 20160103 093600 12.67 0.77 20160103 093600 12.82 0.82 20160103 093600 12.94 0.58 20160103 093600 12.97 0.76 20160103 093600 13.24 0.82 20160103 093600 13.62 0.82 20160103 093600 13.99 0.82 20160103 093600 14.38 0.82 20160103 093600 14.82 0.82 20160103 093600 15.27 0.82 20160103 093600 15.36 0.81 20160103 093600 15.44 0.79 20160103 093600 15.47 0.76 20160103 093600 15.50 0.74 20160103 093600 15.53 0.72 20160103 093600 15.56 0.69 20160103 093600 15.58 0.67 20160103 093600 15.61 0.65 20160103 093600 3.09 0.70 20160103 093600 3.20 0.68 20160103 093600 3.21 0.70 20160103 093600 3.61 0.66 20160103 093600 3.64 0.68 20160103 093600 4.08 0.67 20160103 093600 4.18 0.64 20160103 093600 4.71 0.62 20160103 093600 5.46 0.59 20160103 093600 6.21 0.57 20160103 093600 7.05 0.54 20160103 093600 7.19 0.84 20160103 093600 7.44 0.83 20160103 093600 7.78 0.52 20160103 093600 7.78 0.82 20160103 093600 8.09 0.81 20160103 093600 8.43 0.79 20160103 093600 8.59 0.52 20160103 093600 8.68 0.78 20160103 093600 8.99 0.77 20160103 093600 9.33 0.76 20160103 093600 9.46 0.53 20160103 093600 9.50 0.76 20160103 093600 9.78 0.76 20160103 093700 1.61 0.81 20160103 093700 1.67 0.81 20160103 093700 2.12 0.80 20160103 093700 2.22 0.82 20160103 093700 2.75 0.80 20160103 093700 2.88 0.83 20160103 093700 3.07 1.00 20160103 093700 3.08 0.99 20160103 093700 3.16 1.01 20160103 093700 3.18 0.97 20160103 093700 3.35 0.96 20160103 093700 3.39 1.00 20160103 093700 3.46 0.80 20160103 093700 3.53 0.94 20160103 093700 3.74 0.83 20160103 093700 3.82 0.93 20160103 093700 4.16 0.91 20160103 093700 4.21 0.81 20160103 093700 4.49 0.90 20160103 093700 4.64 0.84 20160103 093700 4.84 0.88 20160103 093700 4.92 0.81 20160103 093700 5.42 0.85 20160103 093700 5.43 0.88 20160103 093700 5.55 0.81 20160103 093700 6.08 0.88 20160103 093700 6.30 0.81 20160103 093700 6.34 0.86 20160103 093700 6.73 0.87 20160103 093700 6.88 0.85 20160103 093700 7.01 0.82 20160103 093700 7.23 0.87 20160103 093700 7.64 0.82 20160103 093700 7.87 0.87 20160103 093700 8.19 0.96 20160103 093700 8.33 0.96 20160103 093700 8.36 0.82 20160103 093700 8.40 0.95 20160103 093700 8.46 0.96 20160103 093700 8.47 0.87 20160103 093700 8.54 0.83 20160103 093700 8.60 0.96 20160103 093700 8.61 0.85 20160103 093700 8.61 0.94 20160103 093700 8.65 0.86 20160103 093700 8.73 0.87 20160103 093700 8.80 0.89 20160103 093700 8.80 0.93 20160103 093700 8.89 0.90 20160103 093700 8.95 0.95 20160103 093700 8.96 0.86 20160103 093700 8.99 0.92 20160103 093700 9.02 0.92 20160103 093700 9.05 0.95 20160103 093700 9.16 0.95 20160103 093700 9.23 0.90 20160103 093700 9.46 0.89 20160103 093700 9.56 0.86 20160103 093700 9.64 0.88 20160103 093700 9.87 0.86 20160103 093800 3.65 0.99 20160103 093800 3.85 0.98 20160103 093800 4.11 0.97 20160103 093800 4.37 0.96 20160103 093800 4.62 0.95 20160103 093800 4.71 1.02 20160103 093800 4.79 1.01 20160103 093800 4.84 0.95 20160103 093800 4.86 1.02 20160103 093800 4.87 1.00 20160103 093800 4.95 1.00 20160103 093800 5.04 0.99 20160103 093800 5.06 1.02 20160103 093800 5.09 0.94 20160103 093800 5.13 0.98 20160103 093800 5.22 0.97 20160103 093800 5.25 1.02 20160103 093800 5.28 0.95 20160103 093800 5.31 0.96 20160103 093800 5.39 0.96 20160103 093800 5.41 0.95 20160103 093800 5.43 1.02 20160103 093800 5.50 0.97 20160103 093800 5.54 0.96 20160103 093800 5.63 0.98 20160103 093800 5.65 0.92 20160103 093800 5.65 0.97 20160103 093800 5.66 1.02 20160103 093800 5.73 0.94 20160103 093800 5.75 0.99 20160103 093800 5.77 0.98 20160103 093800 5.83 0.95 20160103 093800 5.84 0.93 20160103 093800 5.87 1.00 20160103 093800 5.87 1.02 20160103 093800 5.89 0.99 20160103 093800 5.90 0.96 20160103 093800 5.99 0.97 20160103 093800 5.99 1.00 20160103 093800 6.02 1.01 20160103 093800 6.08 0.94 20160103 093800 6.09 1.01 20160103 093800 6.10 0.99 20160103 093800 6.11 1.02 20160103 093800 6.15 1.02 20160103 093800 6.17 1.00 20160103 093800 6.18 1.02 20160103 093800 6.27 1.03 20160103 093800 6.29 1.01 20160103 093800 6.29 1.02 20160103 093800 6.32 1.03 20160103 093800 6.35 0.96 20160103 093800 6.38 1.02 20160103 093800 6.60 0.98 20160103 093800 6.88 0.99 20160103 093800 7.09 1.01 20160103 093800 7.37 1.02 20160103 093800 7.65 1.04 20160103 093800 7.81 1.06 20160103 093800 7.82 1.06 20160103 093800 7.85 1.06 20160103 093800 7.87 1.05 20160103 093900 10.02 0.99 20160103 093900 10.10 0.95 20160103 093900 10.27 0.95 20160103 093900 10.27 0.99 20160103 093900 10.44 0.96 20160103 093900 10.59 0.97 20160103 093900 10.60 1.00 20160103 093900 10.71 0.98 20160103 093900 10.85 1.00 20160103 093900 10.94 1.00 20160103 093900 10.98 1.01 20160103 093900 11.10 1.02 20160103 093900 11.22 1.03 20160103 093900 11.23 1.00 20160103 093900 11.36 1.04 20160103 093900 11.48 1.05 20160103 093900 11.53 1.05 20160103 093900 11.58 1.05 20160103 093900 11.59 1.00 20160103 093900 11.61 1.04 20160103 093900 11.65 1.03 20160103 093900 11.68 1.02 20160103 093900 11.70 1.02 20160103 093900 11.76 1.01 20160103 093900 11.78 1.00 20160103 093900 11.84 1.00 20160103 093900 7.45 0.95 20160103 093900 7.74 1.06 20160103 093900 7.75 1.06 20160103 093900 7.76 0.95 20160103 093900 7.76 1.06 20160103 093900 7.77 1.06 20160103 093900 7.80 1.06 20160103 093900 7.88 1.06 20160103 093900 7.95 1.06 20160103 093900 8.06 0.96 20160103 093900 8.06 1.05 20160103 093900 8.19 1.05 20160103 093900 8.29 1.05 20160103 093900 8.33 0.96 20160103 093900 8.44 1.04 20160103 093900 8.57 1.04 20160103 093900 8.62 0.97 20160103 093900 8.65 1.03 20160103 093900 8.69 1.01 20160103 093900 8.70 1.00 20160103 093900 8.74 0.99 20160103 093900 8.75 0.98 20160103 093900 8.79 0.97 20160103 093900 8.83 0.95 20160103 093900 8.84 0.94 20160103 093900 8.88 0.93 20160103 093900 8.95 0.97 20160103 093900 9.04 0.93 20160103 093900 9.18 0.98 20160103 093900 9.24 0.94 20160103 093900 9.41 0.94 20160103 093900 9.43 0.98 20160103 093900 9.58 0.94 20160103 093900 9.74 0.99 20160103 093900 9.77 0.95 20160103 093900 9.95 0.95 20160103 094000 10.02 1.14 20160103 094000 10.03 1.11 20160103 094000 10.03 1.15 20160103 094000 10.09 1.15 20160103 094000 10.10 1.10 20160103 094000 10.10 1.14 20160103 094000 10.13 1.15 20160103 094000 10.18 1.13 20160103 094000 10.19 1.14 20160103 094000 10.20 1.04 20160103 094000 10.21 1.08 20160103 094000 10.23 1.14 20160103 094000 10.26 1.13 20160103 094000 10.27 1.14 20160103 094000 10.32 1.06 20160103 094000 10.32 1.13 20160103 094000 10.32 1.15 20160103 094000 10.35 1.13 20160103 094000 10.38 1.13 20160103 094000 10.39 1.05 20160103 094000 10.49 1.14 20160103 094000 10.52 1.03 20160103 094000 10.65 1.14 20160103 094000 10.82 1.14 20160103 094000 10.99 1.13 20160103 094000 11.19 1.13 20160103 094000 11.32 1.13 20160103 094000 11.52 1.12 20160103 094000 6.61 0.94 20160103 094000 6.62 0.94 20160103 094000 6.64 0.95 20160103 094000 6.66 0.95 20160103 094000 6.68 0.95 20160103 094000 6.70 0.95 20160103 094000 6.72 0.96 20160103 094000 6.75 0.96 20160103 094000 6.77 0.96 20160103 094000 6.86 0.97 20160103 094000 6.87 0.94 20160103 094000 6.98 0.99 20160103 094000 7.12 0.95 20160103 094000 7.14 1.01 20160103 094000 7.29 1.03 20160103 094000 7.40 1.04 20160103 094000 7.55 1.06 20160103 094000 7.69 1.08 20160103 094000 7.84 1.10 20160103 094000 7.96 1.12 20160103 094000 8.22 1.12 20160103 094000 8.53 1.10 20160103 094000 8.84 1.09 20160103 094000 9.09 1.08 20160103 094000 9.38 1.07 20160103 094000 9.69 1.06 20160103 094000 9.72 1.16 20160103 094000 9.77 1.16 20160103 094000 9.80 1.16 20160103 094000 9.85 1.14 20160103 094000 9.87 1.15 20160103 094000 9.92 1.05 20160103 094000 9.93 1.13 20160103 094000 9.95 1.15 20160103 094100 10.05 1.26 20160103 094100 10.39 1.26 20160103 094100 10.64 1.26 20160103 094100 10.96 1.25 20160103 094100 11.29 1.25 20160103 094100 11.58 1.12 20160103 094100 11.59 1.24 20160103 094100 11.65 1.12 20160103 094100 11.73 1.13 20160103 094100 11.81 1.13 20160103 094100 11.86 1.24 20160103 094100 11.91 1.13 20160103 094100 11.98 1.13 20160103 094100 12.07 1.14 20160103 094100 12.17 1.14 20160103 094100 12.17 1.23 20160103 094100 12.25 1.14 20160103 094100 12.28 1.14 20160103 094100 12.33 1.15 20160103 094100 12.36 1.15 20160103 094100 12.40 1.15 20160103 094100 12.42 1.16 20160103 094100 12.44 1.16 20160103 094100 12.48 1.17 20160103 094100 12.49 1.23 20160103 094100 12.60 1.18 20160103 094100 12.65 1.24 20160103 094100 12.77 1.19 20160103 094100 12.82 1.25 20160103 094100 12.90 1.21 20160103 094100 13.01 1.26 20160103 094100 13.11 1.22 20160103 094100 13.20 1.27 20160103 094100 13.28 1.24 20160103 094100 13.35 1.28 20160103 094100 13.46 1.26 20160103 094100 13.54 1.29 20160103 094100 13.63 1.27 20160103 094100 13.72 1.30 20160103 094100 13.82 1.29 20160103 094100 13.92 1.31 20160103 094100 14.02 1.31 20160103 094100 7.11 1.22 20160103 094100 7.13 1.21 20160103 094100 7.14 1.20 20160103 094100 7.15 1.19 20160103 094100 7.17 1.18 20160103 094100 7.18 1.18 20160103 094100 7.20 1.17 20160103 094100 7.20 1.22 20160103 094100 7.21 1.16 20160103 094100 7.23 1.16 20160103 094100 7.28 1.22 20160103 094100 7.37 1.16 20160103 094100 7.61 1.17 20160103 094100 7.91 1.18 20160103 094100 8.20 1.20 20160103 094100 8.46 1.21 20160103 094100 8.79 1.22 20160103 094100 9.09 1.23 20160103 094100 9.44 1.25 20160103 094100 9.75 1.26 20160103 094200 7.06 1.59 20160103 094200 7.28 1.60 20160103 094200 7.29 1.28 20160103 094200 7.31 1.28 20160103 094200 7.34 1.28 20160103 094200 7.36 1.27 20160103 094200 7.36 1.29 20160103 094200 7.38 1.22 20160103 094200 7.38 1.49 20160103 094200 7.40 1.27 20160103 094200 7.43 1.27 20160103 094200 7.43 1.49 20160103 094200 7.46 1.26 20160103 094200 7.46 1.61 20160103 094200 7.48 1.22 20160103 094200 7.49 1.49 20160103 094200 7.50 1.31 20160103 094200 7.52 1.26 20160103 094200 7.53 1.48 20160103 094200 7.54 1.25 20160103 094200 7.54 1.49 20160103 094200 7.55 1.22 20160103 094200 7.57 1.24 20160103 094200 7.57 1.25 20160103 094200 7.60 1.24 20160103 094200 7.62 1.49 20160103 094200 7.64 1.22 20160103 094200 7.64 1.23 20160103 094200 7.67 1.32 20160103 094200 7.68 1.63 20160103 094200 7.69 1.23 20160103 094200 7.70 1.50 20160103 094200 7.71 1.47 20160103 094200 7.73 1.22 20160103 094200 7.78 1.50 20160103 094200 7.80 1.22 20160103 094200 7.81 1.22 20160103 094200 7.82 1.33 20160103 094200 7.86 1.21 20160103 094200 7.86 1.50 20160103 094200 7.89 1.47 20160103 094200 7.91 1.64 20160103 094200 7.96 1.50 20160103 094200 7.97 1.35 20160103 094200 8.03 1.51 20160103 094200 8.04 1.64 20160103 094200 8.05 1.46 20160103 094200 8.05 1.52 20160103 094200 8.05 1.54 20160103 094200 8.05 1.61 20160103 094200 8.05 1.63 20160103 094200 8.06 1.56 20160103 094200 8.06 1.57 20160103 094200 8.06 1.59 20160103 094200 8.16 1.36 20160103 094200 8.18 1.45 20160103 094200 8.33 1.38 20160103 094200 8.35 1.44 20160103 094200 8.49 1.43 20160103 094200 8.50 1.39 20160103 094200 8.60 1.42 20160103 094200 8.70 1.41 20160103 094300 4.64 1.24 20160103 094300 4.77 1.24 20160103 094300 4.90 1.25 20160103 094300 5.00 1.43 20160103 094300 5.00 1.44 20160103 094300 5.01 1.44 20160103 094300 5.02 1.43 20160103 094300 5.04 1.25 20160103 094300 5.04 1.43 20160103 094300 5.04 1.44 20160103 094300 5.06 1.45 20160103 094300 5.08 1.43 20160103 094300 5.12 1.45 20160103 094300 5.14 1.42 20160103 094300 5.15 1.25 20160103 094300 5.17 1.40 20160103 094300 5.22 1.46 20160103 094300 5.23 1.38 20160103 094300 5.27 1.37 20160103 094300 5.28 1.25 20160103 094300 5.28 1.47 20160103 094300 5.32 1.35 20160103 094300 5.36 1.48 20160103 094300 5.37 1.33 20160103 094300 5.41 1.25 20160103 094300 5.42 1.31 20160103 094300 5.43 1.50 20160103 094300 5.46 1.29 20160103 094300 5.50 1.51 20160103 094300 5.51 1.25 20160103 094300 5.51 1.27 20160103 094300 5.56 1.52 20160103 094300 5.62 1.53 20160103 094300 5.67 1.55 20160103 094300 5.76 1.56 20160103 094300 5.90 1.56 20160103 094300 6.05 1.56 20160103 094300 6.21 1.56 20160103 094300 6.29 1.55 20160103 094300 6.33 1.54 20160103 094300 6.33 1.56 20160103 094300 6.35 1.56 20160103 094300 6.37 1.57 20160103 094300 6.37 1.59 20160103 094300 6.41 1.60 20160103 094300 6.45 1.61 20160103 094300 6.45 1.62 20160103 094300 6.49 1.64 20160103 094300 6.49 1.65 20160103 094300 6.50 1.55 20160103 094300 6.52 1.56 20160103 094300 6.60 1.63 20160103 094300 6.70 1.55 20160103 094300 6.70 1.62 20160103 094300 6.71 1.56 20160103 094300 6.75 1.61 20160103 094300 6.84 1.60 20160103 094300 6.86 1.57 20160103 094300 6.88 1.55 20160103 094300 6.91 1.58 20160103 094300 6.97 1.57 20160103 094300 7.02 1.56 20160103 094300 7.04 1.55 20160103 094300 7.07 1.55 20160103 094400 0.57 1.13 20160103 094400 0.66 1.16 20160103 094400 0.84 1.10 20160103 094400 1.15 1.08 20160103 094400 1.36 1.21 20160103 094400 1.55 1.05 20160103 094400 1.76 1.23 20160103 094400 1.96 1.02 20160103 094400 1.97 0.96 20160103 094400 1.97 0.97 20160103 094400 1.98 0.97 20160103 094400 1.99 0.96 20160103 094400 2.01 0.98 20160103 094400 2.04 0.98 20160103 094400 2.07 0.96 20160103 094400 2.07 0.99 20160103 094400 2.11 0.99 20160103 094400 2.12 0.99 20160103 094400 2.13 0.99 20160103 094400 2.14 0.99 20160103 094400 2.16 0.97 20160103 094400 2.16 1.00 20160103 094400 2.20 1.00 20160103 094400 2.25 0.99 20160103 094400 2.25 1.00 20160103 094400 2.28 1.00 20160103 094400 2.34 1.00 20160103 094400 2.43 1.22 20160103 094400 2.45 1.20 20160103 094400 2.46 1.01 20160103 094400 2.52 1.17 20160103 094400 2.56 1.03 20160103 094400 2.62 1.14 20160103 094400 2.64 1.04 20160103 094400 2.66 1.23 20160103 094400 2.68 1.11 20160103 094400 2.74 1.05 20160103 094400 2.77 1.08 20160103 094400 2.84 1.07 20160103 094400 2.86 1.06 20160103 094400 2.87 1.05 20160103 094400 2.88 1.05 20160103 094400 2.91 1.04 20160103 094400 2.92 1.03 20160103 094400 2.92 1.23 20160103 094400 2.95 1.02 20160103 094400 2.96 1.02 20160103 094400 3.00 1.01 20160103 094400 3.02 1.00 20160103 094400 3.07 0.98 20160103 094400 3.12 0.97 20160103 094400 3.14 1.23 20160103 094400 3.36 1.23 20160103 094400 3.61 1.24 20160103 094400 3.83 1.24 20160103 094400 4.05 1.24 20160103 094400 4.31 1.24 20160103 094400 4.48 1.24 20160103 094500 10.06 2.09 20160103 094500 10.06 2.11 20160103 094500 10.06 2.14 20160103 094500 10.06 2.16 20160103 094500 10.07 2.07 20160103 094500 10.08 2.18 20160103 094500 10.09 2.04 20160103 094500 10.11 2.01 20160103 094500 10.11 2.21 20160103 094500 10.12 1.99 20160103 094500 10.15 2.24 20160103 094500 10.16 2.45 20160103 094500 10.18 2.26 20160103 094500 10.21 2.29 20160103 094500 10.24 2.32 20160103 094500 10.25 2.34 20160103 094500 10.26 2.37 20160103 094500 10.27 2.43 20160103 094500 10.28 2.40 20160103 094500 1.84 1.24 20160103 094500 1.92 1.25 20160103 094500 1.98 1.26 20160103 094500 2.06 1.27 20160103 094500 2.14 1.28 20160103 094500 2.20 1.29 20160103 094500 2.29 1.30 20160103 094500 2.38 1.32 20160103 094500 2.50 1.33 20160103 094500 2.80 1.37 20160103 094500 3.10 1.40 20160103 094500 3.33 1.42 20160103 094500 3.63 1.46 20160103 094500 3.94 1.49 20160103 094500 4.22 1.52 20160103 094500 4.48 1.55 20160103 094500 4.78 1.58 20160103 094500 5.02 1.60 20160103 094500 5.22 1.62 20160103 094500 5.46 1.64 20160103 094500 5.68 1.65 20160103 094500 5.89 1.66 20160103 094500 6.11 1.68 20160103 094500 6.34 1.69 20160103 094500 6.57 1.70 20160103 094500 6.77 1.71 20160103 094500 7.14 1.74 20160103 094500 7.55 1.77 20160103 094500 7.88 1.80 20160103 094500 8.28 1.83 20160103 094500 8.68 1.86 20160103 094500 8.86 2.61 20160103 094500 8.90 2.63 20160103 094500 8.99 2.59 20160103 094500 9.01 1.89 20160103 094500 9.01 2.66 20160103 094500 9.13 2.68 20160103 094500 9.14 2.57 20160103 094500 9.28 2.55 20160103 094500 9.41 1.92 20160103 094500 9.43 2.53 20160103 094500 9.61 2.51 20160103 094500 9.78 2.49 20160103 094500 9.80 1.96 20160103 094500 9.95 2.47 20160103 094600 10.00 2.93 20160103 094600 10.00 2.95 20160103 094600 10.00 2.98 20160103 094600 6.00 3.20 20160103 094600 6.00 3.21 20160103 094600 6.02 3.19 20160103 094600 6.03 3.17 20160103 094600 6.04 3.22 20160103 094600 6.11 3.16 20160103 094600 6.14 3.23 20160103 094600 6.21 3.15 20160103 094600 6.21 3.24 20160103 094600 6.35 3.14 20160103 094600 6.38 3.24 20160103 094600 6.58 3.23 20160103 094600 6.61 3.15 20160103 094600 6.73 3.23 20160103 094600 6.81 3.14 20160103 094600 6.92 3.22 20160103 094600 7.01 3.14 20160103 094600 7.13 3.22 20160103 094600 7.20 3.14 20160103 094600 7.28 3.21 20160103 094600 7.48 3.21 20160103 094600 7.67 3.20 20160103 094600 7.88 3.19 20160103 094600 8.01 3.19 20160103 094600 8.19 3.18 20160103 094600 8.37 3.17 20160103 094600 8.52 3.16 20160103 094600 8.70 3.15 20160103 094600 8.85 3.12 20160103 094600 8.89 3.14 20160103 094600 8.90 3.11 20160103 094600 8.90 3.12 20160103 094600 8.96 3.12 20160103 094600 9.03 3.12 20160103 094600 9.04 3.10 20160103 094600 9.05 3.13 20160103 094600 9.08 3.12 20160103 094600 9.14 3.12 20160103 094600 9.18 3.08 20160103 094600 9.21 3.12 20160103 094600 9.24 3.12 20160103 094600 9.25 2.70 20160103 094600 9.28 3.12 20160103 094600 9.30 3.07 20160103 094600 9.34 3.12 20160103 094600 9.36 2.71 20160103 094600 9.44 3.06 20160103 094600 9.50 2.73 20160103 094600 9.58 3.04 20160103 094600 9.64 2.75 20160103 094600 9.70 3.03 20160103 094600 9.77 2.77 20160103 094600 9.83 3.02 20160103 094600 9.91 2.79 20160103 094600 9.94 2.81 20160103 094600 9.96 2.83 20160103 094600 9.98 2.86 20160103 094600 9.98 2.88 20160103 094600 9.98 3.00 20160103 094600 9.99 2.91 20160103 094700 10.12 2.55 20160103 094700 10.27 3.20 20160103 094700 10.39 3.20 20160103 094700 10.56 3.21 20160103 094700 10.88 2.59 20160103 094700 12.54 2.63 20160103 094700 13.57 3.06 20160103 094700 15.53 2.68 20160103 094700 1.61 3.21 20160103 094700 16.89 3.04 20160103 094700 19.13 2.72 20160103 094700 1.94 3.22 20160103 094700 21.03 3.01 20160103 094700 2.22 3.23 20160103 094700 23.08 2.77 20160103 094700 25.46 2.99 20160103 094700 2.61 3.24 20160103 094700 26.26 2.81 20160103 094700 28.89 2.97 20160103 094700 2.97 3.25 20160103 094700 30.56 2.85 20160103 094700 3.26 3.26 20160103 094700 32.98 2.95 20160103 094700 35.00 2.90 20160103 094700 3.63 3.27 20160103 094700 36.99 2.93 20160103 094700 4.05 3.28 20160103 094700 4.53 3.26 20160103 094700 4.94 3.25 20160103 094700 5.44 3.24 20160103 094700 5.97 3.22 20160103 094700 6.40 3.21 20160103 094700 6.92 3.19 20160103 094700 7.12 2.86 20160103 094700 7.17 2.92 20160103 094700 7.33 2.80 20160103 094700 7.33 3.14 20160103 094700 7.45 3.18 20160103 094700 7.46 3.13 20160103 094700 7.48 2.99 20160103 094700 7.62 3.13 20160103 094700 7.67 3.12 20160103 094700 7.79 3.11 20160103 094700 7.82 2.73 20160103 094700 7.91 3.16 20160103 094700 7.94 3.04 20160103 094700 8.37 3.16 20160103 094700 8.50 3.12 20160103 094700 8.51 2.67 20160103 094700 8.54 3.13 20160103 094700 8.55 3.10 20160103 094700 8.65 3.16 20160103 094700 8.66 3.14 20160103 094700 8.86 3.15 20160103 094700 8.89 3.17 20160103 094700 9.16 3.16 20160103 094700 9.17 3.18 20160103 094700 9.18 2.61 20160103 094700 9.46 3.18 20160103 094700 9.48 3.18 20160103 094700 9.74 3.19 20160103 094700 9.92 3.19 20160103 094700 9.95 3.08 20160103 094700 9.99 3.19 20160103 094800 0.58 3.20 20160103 094800 0.61 3.20 20160103 094800 0.77 3.19 20160103 094800 0.85 3.21 20160103 094800 10.15 3.69 20160103 094800 10.34 3.71 20160103 094800 10.49 3.73 20160103 094800 10.68 3.76 20160103 094800 1.08 3.19 20160103 094800 10.87 3.78 20160103 094800 11.05 3.80 20160103 094800 11.24 3.83 20160103 094800 11.39 3.85 20160103 094800 1.21 3.22 20160103 094800 1.32 3.20 20160103 094800 1.55 3.22 20160103 094800 1.98 3.23 20160103 094800 2.42 3.24 20160103 094800 2.82 3.24 20160103 094800 3.04 3.25 20160103 094800 3.30 3.26 20160103 094800 3.55 3.27 20160103 094800 3.76 3.27 20160103 094800 4.02 3.28 20160103 094800 4.27 3.29 20160103 094800 4.47 3.30 20160103 094800 4.72 3.30 20160103 094800 5.02 3.31 20160103 094800 5.34 3.32 20160103 094800 5.73 3.33 20160103 094800 6.14 3.34 20160103 094800 6.48 3.34 20160103 094800 6.49 3.49 20160103 094800 6.51 3.50 20160103 094800 6.52 3.51 20160103 094800 6.53 3.48 20160103 094800 6.55 3.52 20160103 094800 6.57 3.47 20160103 094800 6.58 3.53 20160103 094800 6.60 3.46 20160103 094800 6.67 3.54 20160103 094800 6.69 3.45 20160103 094800 6.88 3.44 20160103 094800 6.90 3.35 20160103 094800 7.00 3.54 20160103 094800 7.09 3.43 20160103 094800 7.27 3.42 20160103 094800 7.33 3.36 20160103 094800 7.39 3.56 20160103 094800 7.44 3.42 20160103 094800 7.64 3.41 20160103 094800 7.76 3.37 20160103 094800 7.77 3.57 20160103 094800 7.83 3.40 20160103 094800 7.98 3.39 20160103 094800 8.08 3.58 20160103 094800 8.13 3.37 20160103 094800 8.16 3.38 20160103 094800 8.45 3.59 20160103 094800 8.83 3.61 20160103 094800 9.13 3.62 20160103 094800 9.49 3.64 20160103 094800 9.79 3.65 20160103 094800 9.94 3.67 20160103 094900 11.50 3.87 20160103 094900 11.62 3.88 20160103 094900 11.75 3.90 20160103 094900 11.88 3.92 20160103 094900 11.99 3.94 20160103 094900 12.09 4.10 20160103 094900 12.10 4.10 20160103 094900 12.11 4.10 20160103 094900 12.12 4.09 20160103 094900 12.12 4.10 20160103 094900 12.14 3.96 20160103 094900 12.14 4.10 20160103 094900 12.16 4.08 20160103 094900 12.17 4.10 20160103 094900 12.20 4.07 20160103 094900 12.20 4.10 20160103 094900 12.23 4.09 20160103 094900 12.24 4.06 20160103 094900 12.28 4.05 20160103 094900 12.28 4.09 20160103 094900 12.30 3.97 20160103 094900 12.33 4.04 20160103 094900 12.34 4.11 20160103 094900 12.38 4.02 20160103 094900 12.42 3.99 20160103 094900 12.43 4.01 20160103 094900 12.43 4.12 20160103 094900 12.51 4.14 20160103 094900 12.58 4.15 20160103 094900 12.67 4.16 20160103 094900 12.75 4.18 20160103 094900 12.82 4.20 20160103 094900 12.89 4.21 20160103 094900 12.97 4.23 20160103 094900 13.06 4.23 20160103 094900 13.17 4.24 20160103 094900 13.30 4.25 20160103 094900 13.40 4.26 20160103 094900 13.53 4.26 20160103 094900 13.66 4.27 20160103 094900 13.77 4.28 20160103 094900 13.91 4.28 20160103 094900 14.08 4.31 20160103 094900 14.21 4.36 20160103 094900 14.39 4.40 20160103 094900 14.58 4.45 20160103 094900 14.77 4.51 20160103 094900 14.94 4.55 20160103 094900 15.15 4.60 20160103 094900 15.37 4.65 20160103 094900 15.56 4.70 20160103 094900 15.77 4.75 20160103 094900 15.96 4.80 20160103 094900 16.13 4.85 20160103 094900 16.31 4.90 20160103 094900 16.52 4.95 20160103 094900 16.70 5.00 20160103 094900 16.91 5.05 20160103 094900 17.12 5.11 20160103 094900 17.31 5.16 20160103 094900 17.50 5.21 20160103 094900 17.71 5.26 20160103 095000 14.08 5.72 20160103 095000 14.14 5.70 20160103 095000 14.19 5.68 20160103 095000 14.25 5.65 20160103 095000 14.33 5.63 20160103 095000 14.38 5.48 20160103 095000 14.38 5.72 20160103 095000 14.39 5.61 20160103 095000 14.48 5.58 20160103 095000 14.57 5.55 20160103 095000 14.62 5.71 20160103 095000 14.65 5.54 20160103 095000 14.74 5.52 20160103 095000 14.76 5.55 20160103 095000 14.78 5.58 20160103 095000 14.82 5.62 20160103 095000 14.87 5.66 20160103 095000 14.89 5.53 20160103 095000 14.91 5.71 20160103 095000 14.92 5.70 20160103 095000 14.98 5.74 20160103 095000 15.03 5.79 20160103 095000 15.07 5.82 20160103 095000 15.18 5.85 20160103 095000 15.21 5.71 20160103 095000 15.32 5.58 20160103 095000 15.37 5.86 20160103 095000 15.50 5.71 20160103 095000 15.53 5.86 20160103 095000 15.71 5.86 20160103 095000 15.74 5.71 20160103 095000 15.85 5.64 20160103 095000 15.90 5.87 20160103 095000 16.02 5.70 20160103 095000 16.05 5.87 20160103 095000 16.23 5.88 20160103 095000 16.30 5.70 20160103 095000 16.39 5.69 20160103 095000 16.42 5.88 20160103 095000 16.57 5.89 20160103 095000 16.71 5.89 20160103 095000 16.82 5.87 20160103 095000 16.92 5.86 20160103 095000 17.05 5.85 20160103 095000 17.20 5.83 20160103 095000 17.33 5.82 20160103 095000 17.50 5.81 20160103 095000 17.68 5.79 20160103 095000 17.85 5.78 20160103 095000 17.88 5.30 20160103 095000 18.01 5.76 20160103 095000 18.08 5.35 20160103 095000 18.14 5.74 20160103 095000 18.25 5.72 20160103 095000 18.28 5.40 20160103 095000 18.38 5.70 20160103 095000 18.44 5.45 20160103 095000 18.49 5.68 20160103 095000 18.62 5.65 20160103 095000 18.63 5.49 20160103 095000 18.72 5.63 20160103 095000 18.82 5.54 20160103 095000 18.85 5.61 20160103 095000 18.97 5.58 20160103 095100 11.48 4.15 20160103 095100 11.49 4.22 20160103 095100 11.59 4.10 20160103 095100 11.60 4.34 20160103 095100 11.68 4.05 20160103 095100 11.71 4.47 20160103 095100 11.76 4.01 20160103 095100 11.80 4.58 20160103 095100 11.84 3.97 20160103 095100 11.91 4.70 20160103 095100 11.93 3.92 20160103 095100 11.99 3.88 20160103 095100 12.03 4.83 20160103 095100 12.06 3.84 20160103 095100 12.13 3.79 20160103 095100 12.13 4.93 20160103 095100 12.25 5.06 20160103 095100 12.34 3.76 20160103 095100 12.37 5.18 20160103 095100 12.62 5.25 20160103 095100 12.65 3.72 20160103 095100 12.96 3.68 20160103 095100 13.05 5.31 20160103 095100 13.21 3.65 20160103 095100 13.51 5.37 20160103 095100 13.53 3.61 20160103 095100 13.83 3.57 20160103 095100 13.90 5.42 20160103 095100 14.08 3.54 20160103 095100 14.38 3.50 20160103 095100 14.66 3.47 20160103 095100 14.88 3.47 20160103 095100 15.17 3.47 20160103 095100 15.46 3.48 20160103 095100 15.70 3.48 20160103 095100 16.01 3.49 20160103 095100 16.33 3.49 20160103 095100 16.60 3.49 20160103 095100 16.94 3.49 20160103 095100 17.24 3.49 20160103 095100 17.29 3.45 20160103 095100 17.33 3.42 20160103 095100 17.37 3.38 20160103 095100 17.39 2.97 20160103 095100 17.39 3.35 20160103 095100 17.41 3.00 20160103 095100 17.42 2.95 20160103 095100 17.42 3.31 20160103 095100 17.43 3.03 20160103 095100 17.44 3.06 20160103 095100 17.44 3.28 20160103 095100 17.45 3.09 20160103 095100 17.45 3.25 20160103 095100 17.46 3.11 20160103 095100 17.46 3.21 20160103 095100 17.47 3.14 20160103 095100 17.47 3.16 20160103 095100 17.47 3.18 20160103 095100 17.49 2.94 20160103 095100 17.58 2.94 20160103 095100 17.67 2.93 20160103 095100 17.75 2.92 20160103 095100 17.85 2.91 20160103 095200 17.94 2.90 20160103 095200 18.02 2.90 20160103 095200 18.13 2.89 20160103 095200 18.25 2.88 20160103 095200 18.34 2.88 20160103 095200 18.45 2.87 20160103 095200 18.56 2.87 20160103 095200 18.64 2.86 20160103 095200 18.74 2.86 20160103 095200 18.84 2.85 20160103 095200 18.90 2.85 20160103 095200 18.99 2.84 20160103 095200 19.09 2.84 20160103 095200 19.18 2.84 20160103 095200 19.33 2.84 20160103 095200 19.47 2.83 20160103 100800 6.02 1.80 20160103 100800 6.04 1.79 20160103 100800 6.06 1.79 20160103 100800 6.08 1.78 20160103 100800 6.11 1.78 20160103 100800 6.14 1.77 20160103 100800 6.17 1.77 20160103 100800 6.21 1.76 20160103 100800 6.25 1.76 20160103 100800 6.27 1.75 20160103 100800 6.32 1.75 20160103 100800 6.36 1.74 20160103 100800 6.40 1.74 20160103 100800 6.47 1.73 20160103 100800 6.53 1.73 20160103 100800 6.58 1.72 20160103 100800 6.65 1.71 20160103 100800 6.71 1.71 20160103 100800 6.76 1.70 20160103 100800 6.82 1.70 20160103 100800 6.89 1.69 20160103 100800 6.91 1.69 20160103 100800 6.93 1.68 20160103 100800 6.94 1.67 20160103 100800 6.95 1.67 20160103 100800 6.96 1.66 20160103 100800 6.98 1.65 20160103 100900 6.01 1.81 20160103 100900 6.02 1.81 20160103 100900 6.02 1.82 20160103 100900 6.02 1.83 20160103 100900 6.03 1.80 20160103 100900 6.04 1.83 20160103 100900 6.05 1.84 20160103 100900 6.07 1.85 20160103 100900 6.07 2.04 20160103 100900 6.09 2.04 20160103 100900 6.10 1.85 20160103 100900 6.12 2.04 20160103 100900 6.13 1.86 20160103 100900 6.16 2.04 20160103 100900 6.17 1.87 20160103 100900 6.20 1.87 20160103 100900 6.20 2.03 20160103 100900 6.23 1.88 20160103 100900 6.24 2.03 20160103 100900 6.28 1.88 20160103 100900 6.30 1.89 20160103 100900 6.31 2.03 20160103 100900 6.33 1.89 20160103 100900 6.36 1.90 20160103 100900 6.38 1.90 20160103 100900 6.38 2.03 20160103 100900 6.40 1.90 20160103 100900 6.42 1.91 20160103 100900 6.44 2.02 20160103 100900 6.46 1.91 20160103 100900 6.48 1.91 20160103 100900 6.50 1.92 20160103 100900 6.51 2.02 20160103 100900 6.54 1.92 20160103 100900 6.57 1.93 20160103 100900 6.58 2.02 20160103 100900 6.60 1.93 20160103 100900 6.64 1.94 20160103 100900 6.65 2.02 20160103 100900 6.67 1.94 20160103 100900 6.70 1.95 20160103 100900 6.72 2.02 20160103 100900 6.73 1.95 20160103 100900 6.77 1.95 20160103 100900 6.80 1.96 20160103 100900 6.80 2.02 20160103 100900 6.84 1.96 20160103 100900 6.85 2.01 20160103 100900 6.87 1.97 20160103 100900 6.87 2.01 20160103 100900 6.90 1.97 20160103 100900 6.90 2.01 20160103 100900 6.92 2.01 20160103 100900 6.94 1.98 20160103 100900 6.95 2.00 20160103 100900 6.97 1.98 20160103 100900 6.98 2.00 20160103 100900 7.00 1.98 20160103 100900 7.00 2.00 20160103 100900 7.04 1.99 20160103 100900 7.04 2.00 20160103 100900 7.07 1.99 20160103 101000 6.04 2.05 20160103 101000 6.04 2.06 20160103 101000 6.06 2.05 20160103 101000 6.07 2.06 20160103 101000 6.11 2.07 20160103 101000 6.15 2.07 20160103 101000 6.19 2.08 20160103 101000 6.24 2.09 20160103 101000 6.28 2.09 20160103 101000 6.32 2.10 20160103 101000 6.37 2.10 20160103 101000 6.40 2.11 20160103 101000 6.41 2.11 20160103 101000 6.42 2.12 20160103 101000 6.43 2.12 20160103 101000 6.44 2.13 20160103 101000 6.46 2.13 20160103 101000 6.47 2.14 20160103 101000 6.48 2.14 20160103 101000 6.49 2.14 20160103 101000 6.51 2.15 20160103 101000 6.52 2.15 20160103 101000 6.53 2.16 20160103 101000 6.55 2.16 20160103 101000 6.56 2.16 20160103 101000 6.58 2.17 20160103 101000 6.60 2.17 20160103 101000 6.61 2.17 20160103 101000 6.63 2.18 20160103 101000 6.66 2.18 20160103 101000 6.68 2.18 20160103 101000 6.70 2.19 20160103 101000 6.73 2.19 20160103 101000 6.75 2.20 20160103 101000 6.78 2.20 20160103 101000 6.81 2.21 20160103 101000 6.84 2.21 20160103 101000 6.87 2.22 20160103 101000 6.92 2.22 20160103 101000 6.96 2.22 20160103 101000 7.01 2.23 20160103 101000 7.07 2.23 20160103 101000 7.12 2.24 20160103 101000 7.17 2.24 20160103 101000 7.23 2.25 20160103 101000 7.28 2.25 20160103 101000 7.34 2.26 20160103 101000 7.39 2.26 20160103 101000 7.44 2.27 20160103 101000 7.48 2.27 20160103 101000 7.54 2.28 20160103 101000 7.59 2.28 20160103 101000 7.63 2.29 20160103 101000 7.69 2.29 20160103 101000 7.74 2.30 20160103 101000 7.79 2.30 20160103 101000 7.82 2.31 20160103 101000 7.86 2.31 20160103 101000 7.89 2.32 20160103 101000 7.93 2.32 20160103 101000 7.97 2.33 20160103 101000 8.01 2.33 20160103 101000 8.05 2.34 20160103 101100 10.01 2.46 20160103 101100 10.04 2.46 20160103 101100 10.07 2.46 20160103 101100 10.09 2.46 20160103 101100 10.12 2.46 20160103 101100 10.14 2.46 20160103 101100 10.16 2.46 20160103 101100 10.18 2.46 20160103 101100 10.21 2.46 20160103 101100 10.23 2.46 20160103 101100 10.25 2.46 20160103 101100 10.27 2.46 20160103 101100 10.29 2.46 20160103 101100 8.09 2.34 20160103 101100 8.11 2.34 20160103 101100 8.11 2.35 20160103 101100 8.11 2.36 20160103 101100 8.11 2.37 20160103 101100 8.12 2.37 20160103 101100 8.14 2.38 20160103 101100 8.18 2.38 20160103 101100 8.22 2.38 20160103 101100 8.25 2.39 20160103 101100 8.29 2.39 20160103 101100 8.33 2.40 20160103 101100 8.37 2.40 20160103 101100 8.41 2.41 20160103 101100 8.45 2.41 20160103 101100 8.51 2.41 20160103 101100 8.59 2.42 20160103 101100 8.67 2.42 20160103 101100 8.74 2.43 20160103 101100 8.82 2.43 20160103 101100 8.91 2.44 20160103 101100 8.99 2.44 20160103 101100 9.06 2.44 20160103 101100 9.14 2.45 20160103 101100 9.19 2.45 20160103 101100 9.23 2.45 20160103 101100 9.28 2.45 20160103 101100 9.33 2.45 20160103 101100 9.38 2.45 20160103 101100 9.43 2.45 20160103 101100 9.48 2.46 20160103 101100 9.52 2.46 20160103 101100 9.57 2.46 20160103 101100 9.60 2.46 20160103 101100 9.64 2.46 20160103 101100 9.67 2.46 20160103 101100 9.71 2.46 20160103 101100 9.74 2.46 20160103 101100 9.78 2.46 20160103 101100 9.81 2.45 20160103 101100 9.84 2.45 20160103 101100 9.88 2.45 20160103 101100 9.91 2.45 20160103 101100 9.93 2.46 20160103 101100 9.96 2.46 20160103 101100 9.99 2.46 20160103 101200 10.33 2.46 20160103 101200 10.36 2.46 20160103 101200 10.39 2.46 20160103 101200 10.41 2.46 20160103 101200 10.45 2.46 20160103 101200 10.47 2.46 20160103 101200 10.50 2.46 20160103 101200 10.53 2.46 20160103 101200 10.56 2.46 20160103 101200 10.59 2.46 20160103 101200 10.62 2.47 20160103 101200 10.65 2.47 20160103 101200 10.68 2.47 20160103 101200 10.71 2.47 20160103 101200 10.74 2.47 20160103 101200 10.77 2.47 20160103 101200 10.80 2.48 20160103 101200 10.83 2.48 20160103 101200 10.87 2.48 20160103 101200 10.90 2.49 20160103 101200 10.94 2.49 20160103 101200 10.99 2.49 20160103 101200 11.02 2.50 20160103 101200 11.06 2.50 20160103 101200 11.10 2.51 20160103 101200 11.13 2.51 20160103 101200 11.17 2.51 20160103 101200 11.20 2.52 20160103 101200 11.22 2.53 20160103 101200 11.25 2.53 20160103 101200 11.28 2.54 20160103 101200 11.31 2.54 20160103 101200 11.34 2.55 20160103 101200 11.36 2.55 20160103 101200 11.39 2.55 20160103 101200 11.42 2.56 20160103 101200 11.46 2.57 20160103 101200 11.50 2.57 20160103 101200 11.53 2.58 20160103 101200 11.56 2.58 20160103 101200 11.60 2.59 20160103 101200 11.63 2.59 20160103 101200 11.66 2.60 20160103 101200 11.70 2.60 20160103 101200 11.72 2.61 20160103 101200 11.75 2.62 20160103 101200 11.79 2.63 20160103 101200 11.81 2.63 20160103 101200 11.84 2.64 20160103 101200 11.87 2.65 20160103 101200 11.90 2.66 20160103 101200 11.92 2.66 20160103 101200 11.95 2.67 20160103 101200 11.97 2.68 20160103 101200 11.99 2.69 20160103 101200 12.01 2.70 20160103 101200 12.03 2.71 20160103 101200 12.05 2.72 20160103 101200 12.08 2.73 20160103 101200 12.11 2.74 20160103 101200 12.13 2.75 20160103 101200 12.16 2.76 20160103 101200 12.17 2.77 20160103 101200 12.19 2.77 20160103 101300 11.09 2.63 20160103 101300 11.13 2.63 20160103 101300 11.17 2.64 20160103 101300 11.21 2.64 20160103 101300 11.26 2.65 20160103 101300 11.32 2.66 20160103 101300 11.40 2.67 20160103 101300 11.47 2.68 20160103 101300 11.55 2.69 20160103 101300 11.61 2.70 20160103 101300 11.69 2.71 20160103 101300 11.77 2.72 20160103 101300 11.84 2.73 20160103 101300 11.91 2.74 20160103 101300 11.98 2.74 20160103 101300 12.03 2.75 20160103 101300 12.09 2.76 20160103 101300 12.16 2.77 20160103 101300 12.20 2.78 20160103 101300 12.21 2.77 20160103 101300 12.22 2.79 20160103 101300 12.23 2.79 20160103 101300 12.24 2.80 20160103 101300 12.26 2.81 20160103 101300 12.27 2.78 20160103 101300 12.28 2.81 20160103 101300 12.29 2.82 20160103 101300 12.31 2.81 20160103 101300 12.33 2.79 20160103 101300 12.33 2.81 20160103 101300 12.35 2.80 20160103 101300 12.37 2.80 20160103 101300 12.40 2.79 20160103 101300 12.40 2.80 20160103 101300 12.41 2.80 20160103 101300 12.42 2.79 20160103 101300 12.43 2.80 20160103 101300 12.44 2.80 20160103 101300 12.45 2.79 20160103 101300 12.45 2.80 20160103 101300 12.47 2.78 20160103 101300 12.47 2.80 20160103 101300 12.48 2.77 20160103 101300 12.48 2.80 20160103 101300 12.49 2.77 20160103 101300 12.49 2.80 20160103 101300 12.50 2.77 20160103 101300 12.51 2.77 20160103 101300 12.51 2.80 20160103 101300 12.52 2.78 20160103 101300 12.52 2.79 20160103 101300 12.52 2.80 20160103 101300 12.53 2.79 20160103 101300 12.54 2.78 20160103 101300 12.54 2.79 20160103 101400 10.01 2.73 20160103 101400 10.06 2.74 20160103 101400 10.12 2.74 20160103 101400 10.16 2.74 20160103 101400 10.20 2.74 20160103 101400 10.25 2.75 20160103 101400 10.31 2.75 20160103 101400 10.32 2.75 20160103 101400 10.33 2.75 20160103 101400 10.35 2.75 20160103 101400 10.36 2.73 20160103 101400 10.36 2.75 20160103 101400 10.37 2.73 20160103 101400 10.37 2.74 20160103 101400 10.38 2.74 20160103 101400 10.38 2.76 20160103 101400 10.39 2.72 20160103 101400 10.39 2.75 20160103 101400 10.39 2.76 20160103 101400 10.40 2.72 20160103 101400 10.40 2.75 20160103 101400 10.41 2.76 20160103 101400 10.42 2.71 20160103 101400 10.43 2.70 20160103 101400 10.45 2.70 20160103 101400 10.46 2.70 20160103 101400 10.49 2.69 20160103 101400 10.50 2.68 20160103 101400 10.52 2.68 20160103 101400 10.54 2.67 20160103 101400 10.56 2.67 20160103 101400 10.57 2.66 20160103 101400 10.59 2.65 20160103 101400 10.61 2.65 20160103 101400 10.62 2.64 20160103 101400 10.64 2.64 20160103 101400 10.65 2.63 20160103 101400 10.66 2.63 20160103 101400 10.67 2.62 20160103 101400 10.67 2.63 20160103 101400 10.68 2.62 20160103 101400 10.69 2.61 20160103 101400 10.70 2.61 20160103 101400 10.71 2.60 20160103 101400 10.72 2.60 20160103 101400 10.74 2.60 20160103 101400 10.77 2.60 20160103 101400 10.79 2.60 20160103 101400 10.81 2.60 20160103 101400 10.84 2.60 20160103 101400 10.86 2.60 20160103 101400 10.88 2.60 20160103 101400 10.90 2.60 20160103 101400 10.93 2.60 20160103 101400 10.96 2.61 20160103 101400 11.00 2.61 20160103 101400 11.03 2.62 20160103 101400 11.06 2.62 20160103 101500 10.05 2.70 20160103 101500 10.27 2.71 20160103 101500 7.47 2.57 20160103 101500 7.48 2.57 20160103 101500 7.49 2.56 20160103 101500 7.50 2.56 20160103 101500 7.50 2.58 20160103 101500 7.52 2.56 20160103 101500 7.56 2.58 20160103 101500 7.57 2.57 20160103 101500 7.63 2.59 20160103 101500 7.65 2.57 20160103 101500 7.73 2.59 20160103 101500 7.75 2.57 20160103 101500 7.83 2.60 20160103 101500 7.88 2.57 20160103 101500 7.99 2.60 20160103 101500 8.03 2.57 20160103 101500 8.07 2.61 20160103 101500 8.12 2.62 20160103 101500 8.19 2.63 20160103 101500 8.21 2.57 20160103 101500 8.29 2.57 20160103 101500 8.30 2.57 20160103 101500 8.31 2.63 20160103 101500 8.37 2.58 20160103 101500 8.38 2.64 20160103 101500 8.42 2.58 20160103 101500 8.47 2.58 20160103 101500 8.49 2.65 20160103 101500 8.56 2.59 20160103 101500 8.64 2.59 20160103 101500 8.64 2.66 20160103 101500 8.73 2.60 20160103 101500 8.77 2.66 20160103 101500 8.81 2.60 20160103 101500 8.89 2.67 20160103 101500 8.90 2.61 20160103 101500 8.94 2.68 20160103 101500 8.97 2.62 20160103 101500 9.01 2.68 20160103 101500 9.05 2.63 20160103 101500 9.05 2.68 20160103 101500 9.11 2.68 20160103 101500 9.18 2.64 20160103 101500 9.18 2.69 20160103 101500 9.26 2.69 20160103 101500 9.31 2.69 20160103 101500 9.38 2.69 20160103 101500 9.39 2.66 20160103 101500 9.45 2.70 20160103 101500 9.50 2.70 20160103 101500 9.55 2.70 20160103 101500 9.58 2.67 20160103 101500 9.60 2.71 20160103 101500 9.64 2.71 20160103 101500 9.71 2.72 20160103 101500 9.75 2.68 20160103 101500 9.77 2.72 20160103 101500 9.82 2.72 20160103 101500 9.87 2.73 20160103 101500 9.94 2.73 20160103 101500 9.99 2.73 20160103 101600 10.00 2.73 20160103 101600 10.04 2.64 20160103 101600 10.05 2.55 20160103 101600 10.12 2.74 20160103 101600 10.14 2.56 20160103 101600 10.18 2.64 20160103 101600 10.21 2.71 20160103 101600 10.22 2.71 20160103 101600 10.22 2.74 20160103 101600 10.23 2.58 20160103 101600 10.24 2.72 20160103 101600 10.25 2.73 20160103 101600 10.28 2.63 20160103 101600 10.29 2.74 20160103 101600 10.32 2.74 20160103 101600 10.34 2.75 20160103 101600 10.35 2.60 20160103 101600 10.35 2.75 20160103 101600 10.41 2.61 20160103 101600 8.12 2.35 20160103 101600 8.18 2.35 20160103 101600 8.26 2.35 20160103 101600 8.32 2.36 20160103 101600 8.38 2.36 20160103 101600 8.45 2.37 20160103 101600 8.52 2.38 20160103 101600 8.59 2.38 20160103 101600 8.66 2.39 20160103 101600 8.74 2.39 20160103 101600 8.82 2.40 20160103 101600 8.87 2.40 20160103 101600 8.88 2.40 20160103 101600 8.89 2.41 20160103 101600 8.90 2.41 20160103 101600 8.92 2.41 20160103 101600 8.94 2.41 20160103 101600 8.95 2.41 20160103 101600 8.97 2.41 20160103 101600 9.00 2.42 20160103 101600 9.04 2.42 20160103 101600 9.10 2.43 20160103 101600 9.16 2.43 20160103 101600 9.22 2.44 20160103 101600 9.29 2.44 20160103 101600 9.36 2.45 20160103 101600 9.45 2.46 20160103 101600 9.45 2.69 20160103 101600 9.47 2.68 20160103 101600 9.52 2.46 20160103 101600 9.56 2.70 20160103 101600 9.58 2.68 20160103 101600 9.61 2.47 20160103 101600 9.67 2.71 20160103 101600 9.68 2.48 20160103 101600 9.70 2.67 20160103 101600 9.76 2.50 20160103 101600 9.77 2.71 20160103 101600 9.82 2.66 20160103 101600 9.85 2.51 20160103 101600 9.88 2.72 20160103 101600 9.92 2.65 20160103 101600 9.94 2.53 20160103 101700 5.66 2.52 20160103 101700 5.66 2.53 20160103 101700 5.67 2.52 20160103 101700 5.67 2.54 20160103 101700 5.68 2.55 20160103 101700 5.69 2.51 20160103 101700 5.70 2.51 20160103 101700 5.71 2.50 20160103 101700 5.72 2.49 20160103 101700 5.73 2.49 20160103 101700 5.75 2.48 20160103 101700 5.76 2.48 20160103 101700 5.78 2.47 20160103 101700 5.81 2.46 20160103 101700 5.84 2.46 20160103 101700 5.86 2.45 20160103 101700 5.89 2.45 20160103 101700 5.92 2.44 20160103 101700 5.95 2.44 20160103 101700 5.98 2.43 20160103 101700 6.01 2.42 20160103 101700 6.05 2.42 20160103 101700 6.09 2.41 20160103 101700 6.14 2.41 20160103 101700 6.18 2.41 20160103 101700 6.23 2.40 20160103 101700 6.28 2.40 20160103 101700 6.34 2.39 20160103 101700 6.38 2.39 20160103 101700 6.44 2.38 20160103 101700 6.49 2.38 20160103 101700 6.53 2.38 20160103 101700 6.58 2.37 20160103 101700 6.63 2.37 20160103 101700 6.69 2.37 20160103 101700 6.73 2.36 20160103 101700 6.78 2.36 20160103 101700 6.84 2.36 20160103 101700 6.88 2.35 20160103 101700 6.93 2.35 20160103 101700 6.98 2.35 20160103 101700 7.02 2.35 20160103 101700 7.06 2.34 20160103 101700 7.11 2.34 20160103 101700 7.16 2.34 20160103 101700 7.20 2.34 20160103 101700 7.25 2.34 20160103 101700 7.30 2.33 20160103 101700 7.35 2.33 20160103 101700 7.39 2.34 20160103 101700 7.44 2.34 20160103 101700 7.49 2.34 20160103 101700 7.53 2.34 20160103 101700 7.58 2.34 20160103 101700 7.63 2.34 20160103 101700 7.68 2.34 20160103 101700 7.73 2.34 20160103 101700 7.80 2.34 20160103 101700 7.86 2.34 20160103 101700 7.92 2.34 20160103 101700 7.98 2.34 20160103 101700 8.05 2.35 20160103 101800 5.37 2.65 20160103 101800 5.38 2.65 20160103 101800 5.38 2.66 20160103 101800 5.39 2.64 20160103 101800 5.41 2.63 20160103 101800 5.43 2.63 20160103 101800 5.44 2.62 20160103 101800 5.46 2.62 20160103 101800 5.46 2.66 20160103 101800 5.48 2.61 20160103 101800 5.50 2.61 20160103 101800 5.52 2.60 20160103 101800 5.52 2.67 20160103 101800 5.55 2.60 20160103 101800 5.56 2.59 20160103 101800 5.58 2.59 20160103 101800 5.59 2.68 20160103 101800 5.61 2.59 20160103 101800 5.63 2.58 20160103 101800 5.65 2.58 20160103 101800 5.67 2.55 20160103 101800 5.67 2.68 20160103 101800 5.68 2.56 20160103 101800 5.68 2.57 20160103 101800 5.69 2.56 20160103 101800 5.69 2.57 20160103 101800 5.75 2.69 20160103 101800 5.82 2.69 20160103 101800 5.89 2.70 20160103 101800 5.96 2.71 20160103 101800 6.07 2.71 20160103 101800 6.16 2.72 20160103 101800 6.27 2.73 20160103 101800 6.39 2.74 20160103 101800 6.49 2.75 20160103 101800 6.60 2.76 20160103 101800 6.73 2.76 20160103 101800 6.85 2.77 20160103 101800 6.94 2.78 20160103 101800 7.01 2.79 20160103 101800 7.07 2.80 20160103 101800 7.11 2.80 20160103 101800 7.18 2.81 20160103 101800 7.25 2.82 20160103 101800 7.32 2.83 20160103 101800 7.38 2.83 20160103 101800 7.46 2.84 20160103 101800 7.54 2.85 20160103 101800 7.62 2.86 20160103 101800 7.72 2.87 20160103 101800 7.82 2.88 20160103 101800 7.91 2.89 20160103 101800 8.00 2.90 20160103 101800 8.10 2.91 20160103 101800 8.20 2.93 20160103 101800 8.30 2.94 20160103 101800 8.37 2.95 20160103 101800 8.45 2.96 20160103 101800 8.53 2.97 20160103 101800 8.60 2.99 20160103 101800 8.69 3.00 20160103 101800 8.78 3.01 20160103 101800 8.87 3.03 20160103 101900 10.03 3.67 20160103 101900 10.09 3.69 20160103 101900 10.15 3.71 20160103 101900 10.20 3.72 20160103 101900 10.27 3.74 20160103 101900 10.33 3.76 20160103 101900 10.39 3.78 20160103 101900 10.42 4.10 20160103 101900 10.45 4.08 20160103 101900 10.46 3.80 20160103 101900 10.51 4.06 20160103 101900 10.52 3.81 20160103 101900 10.55 3.81 20160103 101900 10.55 4.03 20160103 101900 10.59 3.82 20160103 101900 10.61 4.00 20160103 101900 10.62 3.82 20160103 101900 10.66 3.82 20160103 101900 10.66 3.97 20160103 101900 10.70 3.95 20160103 101900 10.71 3.83 20160103 101900 10.74 3.83 20160103 101900 10.76 3.92 20160103 101900 10.79 3.84 20160103 101900 10.81 3.89 20160103 101900 10.84 3.85 20160103 101900 10.86 3.86 20160103 101900 8.95 3.04 20160103 101900 9.06 3.05 20160103 101900 9.08 3.07 20160103 101900 9.09 3.08 20160103 101900 9.09 3.09 20160103 101900 9.09 3.10 20160103 101900 9.11 3.12 20160103 101900 9.12 3.13 20160103 101900 9.14 3.14 20160103 101900 9.16 3.15 20160103 101900 9.18 3.17 20160103 101900 9.20 3.18 20160103 101900 9.22 3.20 20160103 101900 9.23 3.21 20160103 101900 9.24 3.23 20160103 101900 9.26 3.24 20160103 101900 9.28 3.26 20160103 101900 9.30 3.27 20160103 101900 9.31 3.29 20160103 101900 9.33 3.30 20160103 101900 9.35 3.32 20160103 101900 9.37 3.34 20160103 101900 9.39 3.36 20160103 101900 9.41 3.38 20160103 101900 9.44 3.40 20160103 101900 9.46 3.42 20160103 101900 9.48 3.44 20160103 101900 9.50 3.46 20160103 101900 9.55 3.48 20160103 101900 9.59 3.50 20160103 101900 9.65 3.52 20160103 101900 9.71 3.54 20160103 101900 9.77 3.56 20160103 101900 9.82 3.58 20160103 101900 9.87 3.61 20160103 101900 9.92 3.63 20160103 101900 9.97 3.65 20160103 102000 10.01 4.18 20160103 102000 10.19 4.22 20160103 102000 10.20 4.20 20160103 102000 10.20 4.22 20160103 102000 10.20 4.23 20160103 102000 10.21 4.20 20160103 102000 10.22 4.24 20160103 102000 10.23 4.19 20160103 102000 10.23 4.24 20160103 102000 10.24 4.17 20160103 102000 10.26 4.25 20160103 102000 10.27 4.16 20160103 102000 10.29 4.26 20160103 102000 10.30 4.15 20160103 102000 10.32 4.13 20160103 102000 10.32 4.27 20160103 102000 10.36 4.21 20160103 102000 10.36 4.27 20160103 102000 10.37 4.12 20160103 102000 10.40 4.28 20160103 102000 10.42 4.22 20160103 102000 10.43 4.28 20160103 102000 10.46 4.23 20160103 102000 10.47 4.29 20160103 102000 10.51 4.24 20160103 102000 10.51 4.29 20160103 102000 10.54 4.28 20160103 102000 10.56 4.25 20160103 102000 10.58 4.29 20160103 102000 10.61 4.26 20160103 102000 10.63 4.29 20160103 102000 10.66 4.27 20160103 102000 10.68 4.29 20160103 102000 10.70 4.28 20160103 102000 10.72 4.29 20160103 102000 10.75 4.29 20160103 102000 7.26 3.80 20160103 102000 7.29 3.83 20160103 102000 7.33 3.76 20160103 102000 7.37 3.85 20160103 102000 7.41 3.74 20160103 102000 7.49 3.88 20160103 102000 7.51 3.70 20160103 102000 7.61 3.91 20160103 102000 7.63 3.66 20160103 102000 7.75 3.63 20160103 102000 7.77 3.94 20160103 102000 7.87 3.60 20160103 102000 7.94 3.96 20160103 102000 8.03 3.57 20160103 102000 8.10 3.99 20160103 102000 8.17 3.54 20160103 102000 8.29 3.51 20160103 102000 8.32 3.50 20160103 102000 8.33 4.02 20160103 102000 8.37 3.48 20160103 102000 8.43 3.46 20160103 102000 8.52 4.04 20160103 102000 8.72 4.06 20160103 102000 8.95 4.08 20160103 102000 9.14 4.10 20160103 102000 9.37 4.12 20160103 102000 9.57 4.14 20160103 102000 9.78 4.16 20160103 102100 10.05 2.33 20160103 102100 10.25 2.35 20160103 102100 10.42 2.37 20160103 102100 10.60 2.41 20160103 102100 10.64 2.39 20160103 102100 10.68 2.41 20160103 102100 10.74 2.42 20160103 102100 10.80 2.42 20160103 102100 10.82 2.41 20160103 102100 10.83 2.42 20160103 102100 10.85 2.42 20160103 102100 10.86 2.42 20160103 102100 10.87 2.43 20160103 102100 10.88 2.43 20160103 102100 10.90 2.43 20160103 102100 10.91 2.43 20160103 102100 10.93 2.43 20160103 102100 10.94 2.43 20160103 102100 10.95 2.43 20160103 102100 7.23 2.05 20160103 102100 7.25 2.06 20160103 102100 7.29 2.07 20160103 102100 7.31 2.05 20160103 102100 7.33 2.08 20160103 102100 7.38 2.09 20160103 102100 7.43 2.11 20160103 102100 7.50 2.08 20160103 102100 7.51 2.12 20160103 102100 7.58 2.13 20160103 102100 7.65 2.14 20160103 102100 7.71 2.10 20160103 102100 7.74 2.17 20160103 102100 7.81 2.22 20160103 102100 7.89 2.12 20160103 102100 7.90 2.26 20160103 102100 7.97 2.30 20160103 102100 8.06 2.34 20160103 102100 8.13 2.14 20160103 102100 8.16 2.38 20160103 102100 8.24 2.42 20160103 102100 8.34 2.46 20160103 102100 8.38 2.17 20160103 102100 8.45 2.51 20160103 102100 8.45 3.44 20160103 102100 8.46 2.61 20160103 102100 8.46 2.69 20160103 102100 8.47 2.79 20160103 102100 8.49 2.90 20160103 102100 8.49 3.42 20160103 102100 8.51 3.00 20160103 102100 8.52 3.09 20160103 102100 8.52 3.41 20160103 102100 8.55 3.19 20160103 102100 8.56 3.39 20160103 102100 8.58 3.30 20160103 102100 8.59 3.37 20160103 102100 8.64 2.18 20160103 102100 8.88 2.21 20160103 102100 9.16 2.23 20160103 102100 9.35 2.25 20160103 102100 9.52 2.27 20160103 102100 9.66 2.29 20160103 102100 9.85 2.31 20160103 102200 10.06 2.37 20160103 102200 10.16 2.38 20160103 102200 10.23 2.38 20160103 102200 10.32 2.39 20160103 102200 10.41 2.39 20160103 102200 10.46 2.40 20160103 102200 10.54 2.40 20160103 102200 8.04 2.27 20160103 102200 8.07 2.27 20160103 102200 8.11 2.27 20160103 102200 8.14 2.26 20160103 102200 8.18 2.26 20160103 102200 8.21 2.26 20160103 102200 8.24 2.26 20160103 102200 8.28 2.25 20160103 102200 8.31 2.25 20160103 102200 8.34 2.25 20160103 102200 8.36 2.25 20160103 102200 8.40 2.25 20160103 102200 8.43 2.26 20160103 102200 8.45 2.26 20160103 102200 8.48 2.26 20160103 102200 8.51 2.27 20160103 102200 8.54 2.27 20160103 102200 8.57 2.27 20160103 102200 8.59 2.27 20160103 102200 8.62 2.28 20160103 102200 8.65 2.28 20160103 102200 8.66 2.28 20160103 102200 8.68 2.30 20160103 102200 8.69 2.28 20160103 102200 8.69 2.30 20160103 102200 8.70 2.30 20160103 102200 8.71 2.29 20160103 102200 8.71 2.30 20160103 102200 8.72 2.29 20160103 102200 8.73 2.29 20160103 102200 8.74 2.29 20160103 102200 8.74 2.30 20160103 102200 8.75 2.29 20160103 102200 8.76 2.29 20160103 102200 8.77 2.29 20160103 102200 8.78 2.29 20160103 102200 8.78 2.30 20160103 102200 8.83 2.31 20160103 102200 8.87 2.31 20160103 102200 8.91 2.31 20160103 102200 8.96 2.31 20160103 102200 9.01 2.31 20160103 102200 9.05 2.32 20160103 102200 9.11 2.32 20160103 102200 9.18 2.32 20160103 102200 9.25 2.33 20160103 102200 9.31 2.33 20160103 102200 9.38 2.34 20160103 102200 9.45 2.34 20160103 102200 9.52 2.34 20160103 102200 9.58 2.35 20160103 102200 9.65 2.35 20160103 102200 9.73 2.35 20160103 102200 9.82 2.36 20160103 102200 9.89 2.36 20160103 102200 9.98 2.37 20160103 102300 7.46 2.27 20160103 102300 7.47 2.27 20160103 102300 7.47 2.28 20160103 102300 7.48 2.28 20160103 102300 7.49 2.27 20160103 102300 7.49 2.28 20160103 102300 7.51 2.27 20160103 102300 7.52 2.28 20160103 102300 7.53 2.27 20160103 102300 7.53 2.28 20160103 102300 7.55 2.26 20160103 102300 7.56 2.29 20160103 102300 7.57 2.27 20160103 102300 7.59 2.26 20160103 102300 7.59 2.29 20160103 102300 7.62 2.26 20160103 102300 7.62 2.29 20160103 102300 7.64 2.26 20160103 102300 7.64 2.29 20160103 102300 7.66 2.26 20160103 102300 7.67 2.26 20160103 102300 7.67 2.29 20160103 102300 7.68 2.26 20160103 102300 7.70 2.26 20160103 102300 7.70 2.29 20160103 102300 7.71 2.26 20160103 102300 7.71 2.28 20160103 102300 7.71 2.29 20160103 102300 7.72 2.26 20160103 102300 7.72 2.28 20160103 102300 7.73 2.28 20160103 102300 7.74 2.26 20160103 102300 7.74 2.27 20160103 102300 7.75 2.25 20160103 102300 7.75 2.26 20160103 102300 7.76 2.25 20160103 102300 7.76 2.26 20160103 102300 7.77 2.25 20160103 102300 7.78 2.24 20160103 102300 7.80 2.25 20160103 102300 7.83 2.25 20160103 102300 7.86 2.25 20160103 102300 7.89 2.26 20160103 102300 7.93 2.26 20160103 102300 7.96 2.26 20160103 102300 7.98 2.27 20160103 102300 8.02 2.27 20160103 102400 10.01 2.50 20160103 102400 10.07 2.50 20160103 102400 10.10 2.51 20160103 102400 10.14 2.51 20160103 102400 10.18 2.51 20160103 102400 10.21 2.51 20160103 102400 7.28 2.24 20160103 102400 7.31 2.23 20160103 102400 7.32 2.24 20160103 102400 7.37 2.25 20160103 102400 7.39 2.22 20160103 102400 7.41 2.25 20160103 102400 7.45 2.21 20160103 102400 7.46 2.25 20160103 102400 7.51 2.25 20160103 102400 7.52 2.20 20160103 102400 7.55 2.26 20160103 102400 7.60 2.19 20160103 102400 7.61 2.26 20160103 102400 7.65 2.26 20160103 102400 7.67 2.18 20160103 102400 7.69 2.26 20160103 102400 7.72 2.27 20160103 102400 7.73 2.17 20160103 102400 7.76 2.27 20160103 102400 7.80 2.16 20160103 102400 7.80 2.23 20160103 102400 7.81 2.21 20160103 102400 7.81 2.28 20160103 102400 7.83 2.20 20160103 102400 7.84 2.19 20160103 102400 7.85 2.18 20160103 102400 7.85 2.28 20160103 102400 7.86 2.17 20160103 102400 7.87 2.15 20160103 102400 7.91 2.29 20160103 102400 7.97 2.29 20160103 102400 8.03 2.30 20160103 102400 8.09 2.30 20160103 102400 8.12 2.30 20160103 102400 8.14 2.30 20160103 102400 8.17 2.31 20160103 102400 8.19 2.31 20160103 102400 8.22 2.31 20160103 102400 8.25 2.31 20160103 102400 8.28 2.31 20160103 102400 8.31 2.31 20160103 102400 8.35 2.31 20160103 102400 8.45 2.32 20160103 102400 8.54 2.33 20160103 102400 8.61 2.33 20160103 102400 8.71 2.34 20160103 102400 8.81 2.35 20160103 102400 8.90 2.35 20160103 102400 8.98 2.36 20160103 102400 9.08 2.36 20160103 102400 9.18 2.38 20160103 102400 9.29 2.39 20160103 102400 9.38 2.41 20160103 102400 9.49 2.42 20160103 102400 9.59 2.44 20160103 102400 9.70 2.45 20160103 102400 9.79 2.47 20160103 102400 9.90 2.48 20160103 102500 10.02 2.55 20160103 102500 10.08 2.54 20160103 102500 10.13 2.54 20160103 102500 10.18 2.54 20160103 102500 10.24 2.53 20160103 102500 10.25 2.51 20160103 102500 10.29 2.52 20160103 102500 10.30 2.52 20160103 102500 10.32 2.52 20160103 102500 10.36 2.52 20160103 102500 5.96 2.08 20160103 102500 5.96 2.09 20160103 102500 5.97 2.07 20160103 102500 5.99 2.08 20160103 102500 6.10 2.09 20160103 102500 6.18 2.10 20160103 102500 6.29 2.11 20160103 102500 6.39 2.13 20160103 102500 6.50 2.14 20160103 102500 6.59 2.16 20160103 102500 6.69 2.17 20160103 102500 6.79 2.18 20160103 102500 6.89 2.20 20160103 102500 6.98 2.21 20160103 102500 7.08 2.23 20160103 102500 7.18 2.25 20160103 102500 7.27 2.26 20160103 102500 7.38 2.27 20160103 102500 7.49 2.29 20160103 102500 7.59 2.30 20160103 102500 7.68 2.31 20160103 102500 7.75 2.33 20160103 102500 7.80 2.34 20160103 102500 7.85 2.36 20160103 102500 7.90 2.37 20160103 102500 7.95 2.39 20160103 102500 8.02 2.40 20160103 102500 8.08 2.42 20160103 102500 8.13 2.43 20160103 102500 8.21 2.44 20160103 102500 8.29 2.45 20160103 102500 8.38 2.46 20160103 102500 8.46 2.47 20160103 102500 8.55 2.48 20160103 102500 8.64 2.49 20160103 102500 8.74 2.50 20160103 102500 8.81 2.50 20160103 102500 8.91 2.51 20160103 102500 9.01 2.52 20160103 102500 9.12 2.53 20160103 102500 9.21 2.53 20160103 102500 9.31 2.53 20160103 102500 9.42 2.54 20160103 102500 9.53 2.54 20160103 102500 9.62 2.55 20160103 102500 9.74 2.56 20160103 102500 9.85 2.56 20160103 102500 9.92 2.56 20160103 102500 9.96 2.55 20160103 102600 5.09 2.69 20160103 102600 5.09 2.70 20160103 102600 5.09 2.71 20160103 102600 5.10 2.68 20160103 102600 5.10 2.69 20160103 102600 5.10 2.71 20160103 102600 5.11 2.67 20160103 102600 5.11 2.72 20160103 102600 5.12 2.66 20160103 102600 5.13 2.65 20160103 102600 5.13 2.73 20160103 102600 5.14 2.64 20160103 102600 5.14 2.74 20160103 102600 5.17 2.63 20160103 102600 5.17 2.75 20160103 102600 5.18 2.76 20160103 102600 5.20 2.76 20160103 102600 5.21 2.62 20160103 102600 5.22 2.77 20160103 102600 5.24 2.78 20160103 102600 5.25 2.60 20160103 102600 5.27 2.79 20160103 102600 5.29 2.80 20160103 102600 5.30 2.58 20160103 102600 5.33 2.80 20160103 102600 5.35 2.57 20160103 102600 5.35 2.81 20160103 102600 5.38 2.82 20160103 102600 5.39 2.55 20160103 102600 5.42 2.82 20160103 102600 5.44 2.54 20160103 102600 5.45 2.83 20160103 102600 5.49 2.52 20160103 102600 5.49 2.84 20160103 102600 5.52 2.84 20160103 102600 5.54 2.50 20160103 102600 5.54 2.85 20160103 102600 5.57 2.49 20160103 102600 5.62 2.48 20160103 102600 5.66 2.47 20160103 102600 5.71 2.46 20160103 102600 5.74 2.46 20160103 102600 5.79 2.45 20160103 102600 5.84 2.44 20160103 102600 5.88 2.43 20160103 102600 5.92 2.43 20160103 102600 5.94 2.42 20160103 102600 5.96 2.40 20160103 102600 5.98 2.15 20160103 102600 5.98 2.39 20160103 102600 6.00 2.17 20160103 102600 6.00 2.38 20160103 102600 6.01 2.21 20160103 102600 6.03 2.23 20160103 102600 6.03 2.37 20160103 102600 6.05 2.26 20160103 102600 6.05 2.36 20160103 102600 6.07 2.29 20160103 102600 6.08 2.35 20160103 102600 6.09 2.34 20160103 102600 6.10 2.32 20160103 102700 5.55 2.86 20160103 102700 5.58 2.87 20160103 102700 5.60 2.88 20160103 102700 5.63 2.89 20160103 102700 5.66 2.90 20160103 102700 5.69 2.91 20160103 102700 5.72 2.92 20160103 102700 5.77 2.93 20160103 102700 5.84 2.94 20160103 102700 5.91 2.94 20160103 102700 5.98 2.95 20160103 102700 6.06 2.96 20160103 102700 6.15 2.97 20160103 102700 6.24 2.98 20160103 102700 6.33 2.99 20160103 102700 6.42 3.00 20160103 102700 6.56 3.01 20160103 102700 6.70 3.02 20160103 102700 6.82 3.03 20160103 102700 6.96 3.04 20160103 102700 7.11 3.05 20160103 102700 7.25 3.06 20160103 102700 7.38 3.07 20160103 102700 7.52 3.08 20160103 102700 7.65 3.09 20160103 102700 7.73 3.10 20160103 102700 7.79 3.11 20160103 102700 7.87 3.13 20160103 102700 7.94 3.14 20160103 102700 8.02 3.15 20160103 102700 8.08 3.16 20160103 102700 8.16 3.17 20160103 102700 8.24 3.18 20160103 102700 8.30 3.19 20160103 102700 8.33 3.20 20160103 102700 8.37 3.21 20160103 102700 8.41 3.22 20160103 102700 8.45 3.23 20160103 102700 8.48 3.24 20160103 102700 8.53 3.25 20160103 102700 8.57 3.26 20160103 102700 8.62 3.27 20160103 102700 8.68 3.28 20160103 102700 8.76 3.29 20160103 102700 8.84 3.30 20160103 102700 8.91 3.31 20160103 102700 8.99 3.32 20160103 102700 9.06 3.33 20160103 102700 9.14 3.34 20160103 102700 9.20 3.35 20160103 102700 9.28 3.36 20160103 102700 9.30 3.36 20160103 102700 9.33 3.37 20160103 102700 9.35 3.38 20160103 102700 9.41 3.40 20160103 102700 9.44 3.41 20160103 102700 9.47 3.42 20160103 102700 9.50 3.43 20160103 102700 9.53 3.44 20160103 102700 9.53 3.45 20160103 102700 9.54 3.45 20160103 102700 9.54 3.46 20160103 102700 9.55 3.47 20160103 102800 10.00 3.59 20160103 102800 10.05 3.60 20160103 102800 10.08 3.60 20160103 102800 10.11 3.60 20160103 102800 10.14 3.60 20160103 102800 10.17 3.61 20160103 102800 10.19 3.61 20160103 102800 10.22 3.61 20160103 102800 10.25 3.61 20160103 102800 10.28 3.61 20160103 102800 10.30 3.62 20160103 102800 10.32 3.62 20160103 102800 10.35 3.62 20160103 102800 10.37 3.62 20160103 102800 10.39 3.62 20160103 102800 10.42 3.62 20160103 102800 10.45 3.63 20160103 102800 10.47 3.63 20160103 102800 10.49 3.63 20160103 102800 10.51 3.63 20160103 102800 10.53 3.63 20160103 102800 10.54 3.63 20160103 102800 10.55 3.63 20160103 102800 10.57 3.63 20160103 102800 10.58 3.63 20160103 102800 10.60 3.64 20160103 102800 10.61 3.64 20160103 102800 10.63 3.64 20160103 102800 10.65 3.64 20160103 102800 10.67 3.64 20160103 102800 10.69 3.64 20160103 102800 10.72 3.64 20160103 102800 10.74 3.64 20160103 102800 10.77 3.64 20160103 102800 10.79 3.64 20160103 102800 10.82 3.64 20160103 102800 10.84 3.64 20160103 102800 10.87 3.64 20160103 102800 10.91 3.64 20160103 102800 10.94 3.64 20160103 102800 10.98 3.64 20160103 102800 11.01 3.64 20160103 102800 11.05 3.65 20160103 102800 11.09 3.65 20160103 102800 11.12 3.65 20160103 102800 11.15 3.65 20160103 102800 11.17 3.65 20160103 102800 11.19 3.65 20160103 102800 11.21 3.65 20160103 102800 11.22 3.66 20160103 102800 11.24 3.66 20160103 102800 11.26 3.66 20160103 102800 9.56 3.48 20160103 102800 9.57 3.49 20160103 102800 9.58 3.49 20160103 102800 9.59 3.50 20160103 102800 9.63 3.51 20160103 102800 9.68 3.52 20160103 102800 9.73 3.53 20160103 102800 9.79 3.54 20160103 102800 9.84 3.56 20160103 102800 9.89 3.57 20160103 102800 9.95 3.58 20160103 102900 11.29 3.66 20160103 102900 11.30 3.66 20160103 102900 11.33 3.66 20160103 102900 11.35 3.66 20160103 102900 11.38 3.66 20160103 102900 11.40 3.66 20160103 102900 11.42 3.67 20160103 102900 11.45 3.67 20160103 102900 11.47 3.67 20160103 102900 11.50 3.67 20160103 102900 11.52 3.67 20160103 102900 11.56 3.67 20160103 102900 11.60 3.67 20160103 102900 11.64 3.67 20160103 102900 11.68 3.68 20160103 102900 11.72 3.68 20160103 102900 11.76 3.68 20160103 102900 11.79 3.68 20160103 102900 11.84 3.68 20160103 102900 11.87 3.68 20160103 102900 11.89 3.68 20160103 102900 11.90 3.68 20160103 102900 11.92 3.68 20160103 102900 11.94 3.68 20160103 102900 11.96 3.68 20160103 102900 11.98 3.68 20160103 102900 12.00 3.68 20160103 102900 12.02 3.68 20160103 102900 12.04 3.59 20160103 102900 12.04 3.60 20160103 102900 12.04 3.67 20160103 102900 12.05 3.67 20160103 102900 12.06 3.60 20160103 102900 12.06 3.67 20160103 102900 12.08 3.60 20160103 102900 12.08 3.67 20160103 102900 12.09 3.60 20160103 102900 12.09 3.67 20160103 102900 12.10 3.61 20160103 102900 12.10 3.67 20160103 102900 12.12 3.61 20160103 102900 12.12 3.66 20160103 102900 12.13 3.61 20160103 102900 12.13 3.63 20160103 102900 12.14 3.63 20160103 102900 12.14 3.64 20160103 102900 12.14 3.65 20160103 102900 12.14 3.66 20160103 102900 12.15 3.61 20160103 102900 12.15 3.62 20160103 102900 12.15 3.63 20160103 102900 12.15 3.65 20160103 102900 12.15 3.66 20160103 102900 12.16 3.62 20160103 102900 12.17 3.62 20160103 103000 10.70 3.02 20160103 103000 10.70 3.03 20160103 103000 10.70 3.04 20160103 103000 10.71 3.01 20160103 103000 10.72 3.05 20160103 103000 10.74 3.06 20160103 103000 10.77 3.08 20160103 103000 10.79 3.09 20160103 103000 10.81 3.10 20160103 103000 10.84 3.11 20160103 103000 10.86 3.13 20160103 103000 10.88 3.14 20160103 103000 10.91 3.15 20160103 103000 10.95 3.17 20160103 103000 11.00 3.18 20160103 103000 11.04 3.20 20160103 103000 11.08 3.21 20160103 103000 11.13 3.23 20160103 103000 11.17 3.24 20160103 103000 11.22 3.26 20160103 103000 11.25 3.27 20160103 103000 11.28 3.29 20160103 103000 11.32 3.30 20160103 103000 11.34 3.31 20160103 103000 11.37 3.32 20160103 103000 11.40 3.33 20160103 103000 11.43 3.35 20160103 103000 11.46 3.36 20160103 103000 11.48 3.37 20160103 103000 11.51 3.38 20160103 103000 11.54 3.39 20160103 103000 11.56 3.40 20160103 103000 11.58 3.41 20160103 103000 11.61 3.42 20160103 103000 11.63 3.43 20160103 103000 11.66 3.44 20160103 103000 11.68 3.44 20160103 103000 11.71 3.45 20160103 103000 11.73 3.46 20160103 103000 11.76 3.47 20160103 103000 11.79 3.47 20160103 103000 11.82 3.48 20160103 103000 11.85 3.49 20160103 103000 11.88 3.49 20160103 103000 11.91 3.50 20160103 103000 11.94 3.51 20160103 103000 11.97 3.51 20160103 103000 11.98 3.52 20160103 103000 11.99 3.52 20160103 103000 11.99 3.53 20160103 103000 12.00 3.53 20160103 103000 12.00 3.54 20160103 103000 12.01 3.54 20160103 103000 12.02 3.55 20160103 103000 12.02 3.56 20160103 103000 12.02 3.57 20160103 103000 12.03 3.58 20160103 103000 12.03 3.59 20160103 103100 10.04 2.78 20160103 103100 10.09 2.80 20160103 103100 10.15 2.81 20160103 103100 10.20 2.82 20160103 103100 10.24 2.83 20160103 103100 10.28 2.84 20160103 103100 10.33 2.85 20160103 103100 10.36 2.86 20160103 103100 10.41 2.88 20160103 103100 10.45 2.89 20160103 103100 10.49 2.90 20160103 103100 10.53 2.91 20160103 103100 10.56 2.92 20160103 103100 10.58 2.93 20160103 103100 10.61 2.94 20160103 103100 10.62 2.94 20160103 103100 10.64 2.95 20160103 103100 10.66 2.96 20160103 103100 10.68 2.96 20160103 103100 10.70 2.97 20160103 103100 10.71 3.00 20160103 103100 10.71 3.01 20160103 103100 10.72 2.98 20160103 103100 10.72 2.99 20160103 103100 8.99 2.60 20160103 103100 9.00 2.60 20160103 103100 9.01 2.60 20160103 103100 9.01 2.61 20160103 103100 9.02 2.60 20160103 103100 9.02 2.61 20160103 103100 9.03 2.61 20160103 103100 9.05 2.61 20160103 103100 9.08 2.61 20160103 103100 9.08 2.62 20160103 103100 9.11 2.62 20160103 103100 9.14 2.62 20160103 103100 9.15 2.63 20160103 103100 9.17 2.63 20160103 103100 9.19 2.63 20160103 103100 9.21 2.65 20160103 103100 9.23 2.64 20160103 103100 9.27 2.65 20160103 103100 9.28 2.66 20160103 103100 9.32 2.66 20160103 103100 9.33 2.67 20160103 103100 9.37 2.66 20160103 103100 9.39 2.68 20160103 103100 9.43 2.67 20160103 103100 9.48 2.68 20160103 103100 9.54 2.69 20160103 103100 9.59 2.70 20160103 103100 9.65 2.71 20160103 103100 9.71 2.72 20160103 103100 9.76 2.73 20160103 103100 9.82 2.74 20160103 103100 9.87 2.75 20160103 103100 9.93 2.76 20160103 103100 9.98 2.77 20160103 103200 10.02 3.39 20160103 103200 10.03 2.85 20160103 103200 10.09 2.87 20160103 103200 10.14 3.39 20160103 103200 10.17 2.89 20160103 103200 10.22 3.38 20160103 103200 10.23 2.92 20160103 103200 10.26 3.37 20160103 103200 10.27 2.94 20160103 103200 10.30 2.97 20160103 103200 10.31 3.36 20160103 103200 10.34 2.99 20160103 103200 10.37 3.35 20160103 103200 10.39 3.02 20160103 103200 10.42 3.34 20160103 103200 10.43 3.04 20160103 103200 10.46 3.33 20160103 103200 10.47 3.07 20160103 103200 10.51 3.09 20160103 103200 10.51 3.32 20160103 103200 10.56 3.12 20160103 103200 10.56 3.31 20160103 103200 10.57 3.14 20160103 103200 10.57 3.16 20160103 103200 10.58 3.18 20160103 103200 10.58 3.20 20160103 103200 10.59 3.22 20160103 103200 10.59 3.24 20160103 103200 10.60 3.26 20160103 103200 10.61 3.28 20160103 103200 10.61 3.29 20160103 103200 7.17 3.37 20160103 103200 7.25 3.38 20160103 103200 7.35 3.38 20160103 103200 7.45 3.38 20160103 103200 7.55 3.38 20160103 103200 7.63 3.38 20160103 103200 7.73 3.39 20160103 103200 7.83 3.39 20160103 103200 7.92 3.39 20160103 103200 8.00 3.39 20160103 103200 8.15 3.39 20160103 103200 8.30 3.39 20160103 103200 8.45 3.39 20160103 103200 8.57 3.39 20160103 103200 8.72 3.39 20160103 103200 8.87 3.39 20160103 103200 9.02 3.39 20160103 103200 9.14 3.39 20160103 103200 9.28 3.40 20160103 103200 9.39 3.39 20160103 103200 9.46 2.69 20160103 103200 9.48 3.39 20160103 103200 9.51 2.70 20160103 103200 9.58 2.72 20160103 103200 9.59 3.39 20160103 103200 9.66 2.74 20160103 103200 9.70 3.39 20160103 103200 9.73 2.76 20160103 103200 9.80 2.78 20160103 103200 9.81 3.39 20160103 103200 9.88 2.81 20160103 103200 9.91 3.39 20160103 103200 9.95 2.83 20160103 103300 3.47 3.53 20160103 103300 3.55 3.53 20160103 103300 3.63 3.52 20160103 103300 3.69 3.52 20160103 103300 3.74 3.51 20160103 103300 3.80 3.51 20160103 103300 3.87 3.50 20160103 103300 3.92 3.50 20160103 103300 3.98 3.50 20160103 103300 4.04 3.49 20160103 103300 4.10 3.49 20160103 103300 4.15 3.48 20160103 103300 4.20 3.48 20160103 103300 4.25 3.47 20160103 103300 4.30 3.46 20160103 103300 4.34 3.46 20160103 103300 4.40 3.45 20160103 103300 4.44 3.45 20160103 103300 4.50 3.44 20160103 103300 4.54 3.44 20160103 103300 4.60 3.43 20160103 103300 4.69 3.43 20160103 103300 4.76 3.42 20160103 103300 4.84 3.42 20160103 103300 4.93 3.41 20160103 103300 5.01 3.41 20160103 103300 5.08 3.41 20160103 103300 5.17 3.40 20160103 103300 5.25 3.40 20160103 103300 5.34 3.39 20160103 103300 5.42 3.39 20160103 103300 5.50 3.39 20160103 103300 5.59 3.39 20160103 103300 5.68 3.39 20160103 103300 5.75 3.39 20160103 103300 5.84 3.38 20160103 103300 5.93 3.38 20160103 103300 6.02 3.38 20160103 103300 6.06 3.38 20160103 103300 6.10 3.37 20160103 103300 6.15 3.37 20160103 103300 6.19 3.37 20160103 103300 6.24 3.36 20160103 103300 6.29 3.36 20160103 103300 6.34 3.36 20160103 103300 6.38 3.35 20160103 103300 6.42 3.35 20160103 103300 6.44 3.35 20160103 103300 6.46 3.35 20160103 103300 6.47 3.35 20160103 103300 6.49 3.35 20160103 103300 6.50 3.35 20160103 103300 6.51 3.34 20160103 103300 6.52 3.34 20160103 103300 6.54 3.34 20160103 103300 6.58 3.34 20160103 103300 6.66 3.35 20160103 103300 6.73 3.35 20160103 103300 6.80 3.35 20160103 103300 6.88 3.36 20160103 103300 6.94 3.36 20160103 103300 7.02 3.37 20160103 103300 7.09 3.37 20160103 103400 1.46 3.54 20160103 103400 1.47 3.53 20160103 103400 1.48 3.54 20160103 103400 1.50 3.53 20160103 103400 1.52 3.54 20160103 103400 1.53 3.52 20160103 103400 1.59 3.52 20160103 103400 1.59 3.54 20160103 103400 1.66 3.54 20160103 103400 1.67 3.51 20160103 103400 1.75 3.51 20160103 103400 1.76 3.55 20160103 103400 1.84 3.51 20160103 103400 1.88 3.55 20160103 103400 1.95 3.50 20160103 103400 2.01 3.55 20160103 103400 2.06 3.50 20160103 103400 2.11 3.55 20160103 103400 2.17 3.50 20160103 103400 2.22 3.55 20160103 103400 2.27 3.50 20160103 103400 2.33 3.55 20160103 103400 2.39 3.50 20160103 103400 2.43 3.55 20160103 103400 2.52 3.50 20160103 103400 2.52 3.55 20160103 103400 2.63 3.55 20160103 103400 2.65 3.50 20160103 103400 2.74 3.55 20160103 103400 2.76 3.51 20160103 103400 2.83 3.55 20160103 103400 2.91 3.51 20160103 103400 2.95 3.55 20160103 103400 3.04 3.55 20160103 103400 3.05 3.51 20160103 103400 3.12 3.55 20160103 103400 3.18 3.51 20160103 103400 3.18 3.54 20160103 103400 3.25 3.54 20160103 103400 3.33 3.54 20160103 103400 3.36 3.51 20160103 103400 3.41 3.53 20160103 103400 3.54 3.51 20160103 103400 3.71 3.51 20160103 103400 3.86 3.50 20160103 103400 4.04 3.50 20160103 103400 4.21 3.50 20160103 103400 4.39 3.50 20160103 103400 4.55 3.50 20160103 103400 4.71 3.50 20160103 103400 4.88 3.50 20160103 103400 5.05 3.50 20160103 103400 5.19 3.50 20160103 103400 5.36 3.50 20160103 103400 5.54 3.50 20160103 103400 5.67 3.50 20160103 103400 5.85 3.51 20160103 103400 6.02 3.51 20160103 103400 6.16 3.51 20160103 103400 6.29 3.51 20160103 103400 6.44 3.51 20160103 103400 6.59 3.52 20160103 103400 6.74 3.52 20160103 103500 10.05 3.60 20160103 103500 10.19 3.61 20160103 103500 10.31 3.62 20160103 103500 10.44 3.62 20160103 103500 10.58 3.63 20160103 103500 10.70 3.64 20160103 103500 10.83 3.65 20160103 103500 10.97 3.66 20160103 103500 11.10 3.67 20160103 103500 11.21 3.68 20160103 103500 11.35 3.70 20160103 103500 11.49 3.71 20160103 103500 11.63 3.72 20160103 103500 11.74 3.73 20160103 103500 11.88 3.75 20160103 103500 12.02 3.77 20160103 103500 12.14 3.78 20160103 103500 12.28 3.80 20160103 103500 12.42 3.82 20160103 103500 12.56 3.84 20160103 103500 12.68 3.85 20160103 103500 12.82 3.87 20160103 103500 12.97 3.89 20160103 103500 13.08 3.91 20160103 103500 13.16 3.93 20160103 103500 13.26 3.95 20160103 103500 13.36 3.97 20160103 103500 13.44 3.98 20160103 103500 13.54 4.00 20160103 103500 13.64 4.02 20160103 103500 13.74 4.04 20160103 103500 13.82 4.05 20160103 103500 13.88 4.08 20160103 103500 13.95 4.10 20160103 103500 14.01 4.12 20160103 103500 14.07 4.14 20160103 103500 14.14 4.16 20160103 103500 14.20 4.18 20160103 103500 14.26 4.20 20160103 103500 14.33 4.23 20160103 103500 6.88 3.52 20160103 103500 7.02 3.52 20160103 103500 7.17 3.53 20160103 103500 7.29 3.53 20160103 103500 7.44 3.53 20160103 103500 7.58 3.53 20160103 103500 7.73 3.53 20160103 103500 7.85 3.54 20160103 103500 8.00 3.54 20160103 103500 8.14 3.54 20160103 103500 8.29 3.54 20160103 103500 8.41 3.55 20160103 103500 8.54 3.55 20160103 103500 8.67 3.55 20160103 103500 8.79 3.56 20160103 103500 8.90 3.56 20160103 103500 9.02 3.56 20160103 103500 9.15 3.57 20160103 103500 9.25 3.57 20160103 103500 9.38 3.57 20160103 103500 9.51 3.58 20160103 103500 9.65 3.58 20160103 103500 9.77 3.59 20160103 103500 9.91 3.60 20160103 103600 14.41 4.25 20160103 103600 14.51 4.28 20160103 103600 14.59 4.30 20160103 103600 14.70 4.33 20160103 103600 14.80 4.36 20160103 103600 14.91 4.39 20160103 103600 15.00 4.41 20160103 103600 15.10 4.44 20160103 103600 15.22 4.47 20160103 103600 15.33 4.49 20160103 103600 15.47 4.52 20160103 103600 15.62 4.55 20160103 103600 15.77 4.58 20160103 103600 15.86 4.81 20160103 103600 15.87 4.82 20160103 103600 15.89 4.61 20160103 103600 15.89 4.83 20160103 103600 15.92 4.80 20160103 103600 15.92 4.84 20160103 103600 15.95 4.86 20160103 103600 15.99 4.80 20160103 103600 15.99 4.87 20160103 103600 15.99 5.07 20160103 103600 16.00 5.06 20160103 103600 16.01 5.08 20160103 103600 16.02 5.04 20160103 103600 16.02 5.05 20160103 103600 16.03 4.64 20160103 103600 16.03 5.02 20160103 103600 16.05 4.88 20160103 103600 16.05 5.01 20160103 103600 16.06 5.01 20160103 103600 16.07 4.99 20160103 103600 16.08 4.89 20160103 103600 16.09 4.79 20160103 103600 16.09 4.98 20160103 103600 16.11 4.97 20160103 103600 16.11 4.98 20160103 103600 16.12 4.96 20160103 103600 16.13 4.95 20160103 103600 16.14 4.91 20160103 103600 16.14 4.94 20160103 103600 16.14 4.95 20160103 103600 16.15 4.92 20160103 103600 16.15 4.93 20160103 103600 16.16 4.93 20160103 103600 16.17 4.67 20160103 103600 16.20 4.79 20160103 103600 16.26 4.79 20160103 103600 16.32 4.70 20160103 103600 16.37 4.78 20160103 103600 16.43 4.72 20160103 103600 16.47 4.78 20160103 103600 16.49 4.73 20160103 103600 16.53 4.74 20160103 103600 16.56 4.74 20160103 103600 16.57 4.77 20160103 103600 16.59 4.75 20160103 103600 16.61 4.75 20160103 103600 16.63 4.76 20160103 103600 16.65 4.77 20160103 103600 16.66 4.76 20160103 103600 16.67 4.76 20160103 103700 16.00 5.09 20160103 103700 16.00 5.10 20160103 103700 16.00 5.11 20160103 103700 16.02 5.12 20160103 103700 16.02 5.13 20160103 103700 16.02 5.15 20160103 103700 16.03 5.16 20160103 103700 16.06 5.17 20160103 103700 16.10 5.18 20160103 103700 16.15 5.19 20160103 103700 16.21 5.21 20160103 103700 16.26 5.22 20160103 103700 16.31 5.23 20160103 103700 16.37 5.24 20160103 103700 16.43 5.26 20160103 103700 16.48 5.27 20160103 103700 16.54 5.28 20160103 103700 16.60 5.28 20160103 103700 16.67 5.29 20160103 103700 16.72 5.29 20160103 103700 16.79 5.30 20160103 103700 16.85 5.31 20160103 103700 16.91 5.31 20160103 103700 16.97 5.32 20160103 103700 17.03 5.33 20160103 103700 17.08 5.33 20160103 103700 17.11 5.34 20160103 103700 17.16 5.34 20160103 103700 17.20 5.35 20160103 103700 17.24 5.35 20160103 103700 17.28 5.36 20160103 103700 17.33 5.37 20160103 103700 17.38 5.37 20160103 103700 17.42 5.38 20160103 103700 17.46 5.37 20160103 103700 17.51 5.37 20160103 103700 17.55 5.37 20160103 103700 17.59 5.37 20160103 103700 17.64 5.37 20160103 103700 17.68 5.37 20160103 103700 17.72 5.37 20160103 103700 17.76 5.36 20160103 103700 17.80 5.35 20160103 103700 17.83 5.34 20160103 103700 17.85 5.32 20160103 103700 17.88 5.30 20160103 103700 17.91 5.29 20160103 103700 17.93 5.27 20160103 103700 17.96 5.26 20160103 103700 17.99 5.24 20160103 103700 18.02 5.22 20160103 103700 18.12 5.23 20160103 103700 18.27 5.25 20160103 103700 18.42 5.26 20160103 103700 18.55 5.28 20160103 103700 18.71 5.30 20160103 103700 18.87 5.32 20160103 103700 19.04 5.33 20160103 103700 19.18 5.35 20160103 103700 19.36 5.37 20160103 103700 19.45 5.37 20160103 103700 19.52 5.37 20160103 103700 19.62 5.38 20160103 103700 19.72 5.38 20160103 103800 10.23 2.62 20160103 103800 10.74 2.70 20160103 103800 11.27 2.79 20160103 103800 11.73 2.86 20160103 103800 12.31 2.95 20160103 103800 12.89 3.04 20160103 103800 13.39 3.11 20160103 103800 13.99 3.19 20160103 103800 14.49 3.27 20160103 103800 14.87 3.36 20160103 103800 15.18 3.43 20160103 103800 15.55 3.51 20160103 103800 15.93 3.59 20160103 103800 16.24 3.65 20160103 103800 16.63 3.74 20160103 103800 17.01 3.82 20160103 103800 17.40 3.90 20160103 103800 17.56 3.95 20160103 103800 17.72 4.00 20160103 103800 17.90 4.07 20160103 103800 18.04 4.11 20160103 103800 18.22 4.17 20160103 103800 18.39 4.22 20160103 103800 18.59 4.29 20160103 103800 18.74 4.33 20160103 103800 18.93 4.39 20160103 103800 19.07 4.44 20160103 103800 19.19 4.49 20160103 103800 19.34 4.55 20160103 103800 19.49 4.60 20160103 103800 19.64 4.66 20160103 103800 19.76 4.71 20160103 103800 19.84 5.39 20160103 103800 19.92 4.77 20160103 103800 19.93 5.40 20160103 103800 20.02 5.40 20160103 103800 20.07 4.82 20160103 103800 20.13 5.40 20160103 103800 20.17 4.87 20160103 103800 20.18 4.91 20160103 103800 20.20 4.95 20160103 103800 20.21 5.40 20160103 103800 20.22 5.00 20160103 103800 20.22 5.36 20160103 103800 20.22 5.38 20160103 103800 20.23 5.03 20160103 103800 20.23 5.33 20160103 103800 20.24 5.07 20160103 103800 20.25 5.32 20160103 103800 20.26 5.12 20160103 103800 20.26 5.27 20160103 103800 20.26 5.29 20160103 103800 20.28 5.15 20160103 103800 20.28 5.25 20160103 103800 20.29 5.19 20160103 103800 20.29 5.23 20160103 103800 8.04 2.29 20160103 103800 8.24 2.33 20160103 103800 8.50 2.37 20160103 103800 8.74 2.41 20160103 103800 9.06 2.45 20160103 103800 9.41 2.49 20160103 103800 9.74 2.53 20160103 103900 10.16 1.95 20160103 103900 10.42 1.96 20160103 103900 10.73 1.97 20160103 103900 11.12 1.99 20160103 103900 11.41 2.21 20160103 103900 11.59 2.02 20160103 103900 11.97 2.05 20160103 103900 12.44 2.07 20160103 103900 12.90 2.10 20160103 103900 13.29 2.13 20160103 103900 13.40 2.22 20160103 103900 13.76 2.16 20160103 103900 14.22 2.19 20160103 103900 14.69 2.21 20160103 103900 3.35 1.67 20160103 103900 3.45 1.68 20160103 103900 3.63 1.69 20160103 103900 3.82 1.69 20160103 103900 4.09 1.70 20160103 103900 4.35 1.71 20160103 103900 4.67 1.71 20160103 103900 5.01 1.72 20160103 103900 5.30 1.73 20160103 103900 5.49 1.73 20160103 103900 5.50 1.74 20160103 103900 5.55 1.74 20160103 103900 5.60 1.75 20160103 103900 5.66 1.75 20160103 103900 5.74 1.76 20160103 103900 5.81 1.76 20160103 103900 5.85 2.18 20160103 103900 5.90 1.76 20160103 103900 5.92 2.18 20160103 103900 5.99 1.78 20160103 103900 6.00 1.77 20160103 103900 6.00 1.78 20160103 103900 6.03 1.79 20160103 103900 6.08 1.79 20160103 103900 6.15 1.80 20160103 103900 6.23 1.80 20160103 103900 6.32 1.80 20160103 103900 6.44 1.81 20160103 103900 6.44 2.17 20160103 103900 6.63 1.82 20160103 103900 6.75 2.19 20160103 103900 6.84 1.82 20160103 103900 7.03 1.83 20160103 103900 7.27 1.84 20160103 103900 7.54 1.84 20160103 103900 7.70 2.17 20160103 103900 7.77 2.21 20160103 103900 7.78 1.85 20160103 103900 7.87 2.25 20160103 103900 8.07 1.86 20160103 103900 8.14 2.20 20160103 103900 8.38 1.86 20160103 103900 8.67 1.87 20160103 103900 8.86 1.88 20160103 103900 9.09 1.90 20160103 103900 9.36 1.91 20160103 103900 9.55 2.20 20160103 103900 9.59 1.92 20160103 103900 9.87 1.93 20160103 104000 2.40 1.05 20160103 104000 2.60 1.06 20160103 104000 2.83 1.08 20160103 104000 3.05 1.09 20160103 104000 3.26 1.11 20160103 104000 3.36 1.67 20160103 104000 3.43 1.12 20160103 104000 3.45 1.67 20160103 104000 3.54 1.66 20160103 104000 3.65 1.14 20160103 104000 3.65 1.66 20160103 104000 3.78 1.65 20160103 104000 3.87 1.15 20160103 104000 3.88 1.35 20160103 104000 3.90 1.34 20160103 104000 3.90 1.36 20160103 104000 3.93 1.34 20160103 104000 3.93 1.65 20160103 104000 3.96 1.33 20160103 104000 3.98 1.32 20160103 104000 4.01 1.31 20160103 104000 4.04 1.31 20160103 104000 4.04 1.37 20160103 104000 4.05 1.17 20160103 104000 4.05 1.65 20160103 104000 4.07 1.30 20160103 104000 4.09 1.29 20160103 104000 4.13 1.39 20160103 104000 4.16 1.28 20160103 104000 4.20 1.64 20160103 104000 4.24 1.27 20160103 104000 4.25 1.40 20160103 104000 4.28 1.18 20160103 104000 4.29 1.27 20160103 104000 4.35 1.64 20160103 104000 4.37 1.26 20160103 104000 4.38 1.41 20160103 104000 4.45 1.25 20160103 104000 4.46 1.63 20160103 104000 4.50 1.43 20160103 104000 4.51 1.20 20160103 104000 4.52 1.24 20160103 104000 4.59 1.23 20160103 104000 4.59 1.63 20160103 104000 4.60 1.44 20160103 104000 4.67 1.22 20160103 104000 4.70 1.21 20160103 104000 4.72 1.62 20160103 104000 4.73 1.45 20160103 104000 4.84 1.62 20160103 104000 4.86 1.47 20160103 104000 4.93 1.48 20160103 104000 4.99 1.61 20160103 104000 5.00 1.49 20160103 104000 5.08 1.51 20160103 104000 5.13 1.60 20160103 104000 5.16 1.52 20160103 104000 5.22 1.53 20160103 104000 5.29 1.60 20160103 104000 5.30 1.55 20160103 104000 5.38 1.56 20160103 104000 5.42 1.59 20160103 104000 5.45 1.57 20160103 104000 5.53 1.58 20160103 104100 0.40 0.96 20160103 104100 0.45 0.96 20160103 104100 0.49 0.96 20160103 104100 0.62 0.96 20160103 104100 0.67 0.96 20160103 104100 0.84 0.96 20160103 104100 0.86 0.96 20160103 104100 1.09 0.96 20160103 104100 1.10 0.96 20160103 104100 1.12 0.96 20160103 104100 1.12 0.97 20160103 104100 1.13 0.97 20160103 104100 1.15 0.96 20160103 104100 1.15 0.97 20160103 104100 1.21 0.98 20160103 104100 1.22 0.97 20160103 104100 1.24 0.96 20160103 104100 1.29 0.97 20160103 104100 1.36 0.98 20160103 104100 1.39 0.97 20160103 104100 1.51 0.98 20160103 104100 1.55 0.99 20160103 104100 1.58 0.98 20160103 104100 1.62 0.99 20160103 104100 1.72 1.01 20160103 104100 1.77 1.00 20160103 104100 1.86 1.02 20160103 104100 1.97 1.00 20160103 104100 2.00 1.03 20160103 104100 2.20 1.04 20160103 104100 2.22 1.01 20160103 104100 2.48 1.02 20160103 104100 2.68 1.03 20160103 104100 2.87 1.04 20160103 104100 3.06 1.04 20160103 104100 3.22 1.05 20160103 104100 3.41 1.06 20160103 104100 3.61 1.07 20160103 104100 3.81 1.07 20160103 104100 3.97 1.08 20160103 104100 4.17 1.09 20160103 104100 4.31 1.10 20160103 104100 4.38 1.10 20160103 104100 4.46 1.11 20160103 104100 4.55 1.11 20160103 104100 4.62 1.12 20160103 104100 4.70 1.12 20160103 104100 4.79 1.13 20160103 104100 4.86 1.13 20160103 104100 4.95 1.14 20160103 104100 5.01 1.14 20160103 104100 5.07 1.14 20160103 104100 5.11 1.14 20160103 104100 5.16 1.15 20160103 104100 5.21 1.15 20160103 104100 5.25 1.15 20160103 104100 5.29 1.15 20160103 104100 5.33 1.16 20160103 104100 5.37 1.16 20160103 104100 5.43 1.16 20160103 104100 5.49 1.17 20160103 104100 5.56 1.18 20160103 104100 5.62 1.18 20160103 104200 5.69 1.18 20160103 104200 5.76 1.19 20160103 104200 5.82 1.19 20160103 104200 5.89 1.20 20160103 104200 5.98 1.21 20160103 104200 6.12 1.21 20160103 104200 6.28 1.23 20160103 104200 6.43 1.24 20160103 104200 6.56 1.25 20160103 104200 6.69 1.26 20160103 104200 6.84 1.27 20160103 104200 6.99 1.28 20160103 104200 7.10 1.28 20160103 104200 7.25 1.29 20160103 104200 7.45 1.30 20160103 104200 7.62 1.31 20160103 104200 7.84 1.32 20160103 104200 8.07 1.34 20160103 104200 8.21 1.29 20160103 104200 8.27 1.34 20160103 104200 8.41 1.31 20160103 104200 8.51 1.35 20160103 104200 8.67 1.34 20160103 104200 8.77 1.36 20160103 104200 8.97 1.36 20160103 104200 9.00 1.37 20160103 105600 4.98 3.38 20160103 105600 5.00 3.37 20160103 105600 5.07 3.35 20160103 105600 5.18 3.33 20160103 110600 4.97 2.87 20160103 110600 5.04 2.88 20160103 110600 5.10 2.88 20160103 110600 5.17 2.89 20160103 110600 5.24 2.89 20160103 110600 5.29 2.90 20160103 110600 5.36 2.91 20160103 110600 5.49 2.91 20160103 110600 5.62 2.92 20160103 110600 5.73 2.92 20160103 110600 5.85 2.93 20160103 110600 5.98 2.94 20160103 110600 6.08 2.94 20160103 110700 0.49 2.64 20160103 110700 0.54 2.65 20160103 110700 0.61 2.63 20160103 110700 0.66 2.65 20160103 110700 0.73 2.62 20160103 110700 0.99 2.60 20160103 110700 1.05 2.66 20160103 110700 1.11 2.59 20160103 110700 1.26 2.58 20160103 110700 1.41 2.57 20160103 110700 1.57 2.56 20160103 110700 1.63 2.68 20160103 110700 1.70 2.55 20160103 110700 1.82 2.69 20160103 110700 1.86 2.54 20160103 110700 1.98 2.70 20160103 110700 2.01 2.53 20160103 110700 2.13 2.53 20160103 110700 2.17 2.71 20160103 110700 2.27 2.53 20160103 110700 2.36 2.72 20160103 110700 2.41 2.52 20160103 110700 2.51 2.72 20160103 110700 2.55 2.52 20160103 110700 2.67 2.51 20160103 110700 2.70 2.73 20160103 110700 2.81 2.51 20160103 110700 2.90 2.74 20160103 110700 2.95 2.51 20160103 110700 3.06 2.50 20160103 110700 3.06 2.75 20160103 110700 3.11 2.45 20160103 110700 3.11 2.46 20160103 110700 3.11 2.49 20160103 110700 3.12 2.43 20160103 110700 3.13 2.42 20160103 110700 3.14 2.41 20160103 110700 3.15 2.39 20160103 110700 3.16 2.38 20160103 110700 3.16 2.76 20160103 110700 3.18 2.38 20160103 110700 3.28 2.77 20160103 110700 3.40 2.78 20160103 110700 3.49 2.79 20160103 110700 3.61 2.80 20160103 110700 3.73 2.81 20160103 110700 3.85 2.82 20160103 110700 3.95 2.83 20160103 110700 4.05 2.83 20160103 110700 4.14 2.83 20160103 110700 4.22 2.84 20160103 110700 4.32 2.84 20160103 110700 4.41 2.84 20160103 110700 4.50 2.84 20160103 110700 4.58 2.85 20160103 110700 4.67 2.85 20160103 110700 4.77 2.85 20160103 110700 4.83 2.86 20160103 110700 4.90 2.86 20160103 110800 2.99 2.25 20160103 110800 3.00 2.25 20160103 110800 3.02 2.21 20160103 110800 3.03 2.25 20160103 110800 3.05 2.19 20160103 110800 3.05 2.27 20160103 110800 3.06 2.17 20160103 110800 3.07 2.27 20160103 110800 3.08 2.04 20160103 110800 3.08 2.10 20160103 110800 3.08 2.14 20160103 110800 3.09 2.12 20160103 110800 3.09 2.28 20160103 110800 3.12 2.31 20160103 110800 3.14 2.33 20160103 110800 3.15 2.35 20160103 110800 3.19 2.01 20160103 110800 3.46 1.97 20160103 110800 3.66 1.94 20160103 110800 3.94 1.90 20160103 110800 4.20 1.86 20160103 110800 4.43 1.82 20160103 110800 4.71 1.78 20160103 110800 4.99 1.73 20160103 110800 5.27 1.68 20160103 110800 5.41 1.66 20160103 110800 5.55 1.65 20160103 110800 5.69 1.63 20160103 110800 5.81 1.63 20160103 110800 5.95 1.61 20160103 110800 6.08 1.60 20160103 110800 6.23 1.59 20160103 110800 6.26 1.38 20160103 110800 6.34 1.57 20160103 110800 6.35 1.39 20160103 110800 6.47 1.40 20160103 110800 6.48 1.56 20160103 110800 6.57 1.56 20160103 110800 6.61 1.42 20160103 110800 6.67 1.55 20160103 110800 6.74 1.44 20160103 110800 6.75 1.54 20160103 110800 6.85 1.45 20160103 110800 6.85 1.54 20160103 110800 6.94 1.53 20160103 110800 6.99 1.47 20160103 110800 7.03 1.53 20160103 110800 7.13 1.49 20160103 110800 7.13 1.52 20160103 110800 7.24 1.52 20160103 110800 7.26 1.51 20160103 111200 5.10 0.37 20160103 111200 5.29 0.42 20160103 111200 6.52 0.63 20160103 111200 6.69 0.65 20160103 111200 6.73 0.75 20160103 111200 6.84 0.68 20160103 111200 6.84 0.74 20160103 111200 6.95 0.72 20160103 111200 7.01 0.70 20160103 111300 2.05 1.59 20160103 111300 2.06 1.59 20160103 111300 2.07 1.58 20160103 111300 2.07 1.59 20160103 111300 2.08 1.57 20160103 111300 2.08 1.59 20160103 111300 2.09 1.60 20160103 111300 2.11 1.57 20160103 111300 2.11 1.60 20160103 111300 2.12 1.56 20160103 111300 2.12 1.60 20160103 111300 2.14 1.55 20160103 111300 2.14 1.60 20160103 111300 2.15 1.54 20160103 111300 2.15 1.60 20160103 111300 2.16 1.60 20160103 111300 2.17 1.53 20160103 111300 2.17 1.60 20160103 111300 2.18 1.60 20160103 111300 2.19 1.52 20160103 111300 2.19 1.60 20160103 111300 2.22 1.51 20160103 111300 2.26 1.50 20160103 111300 2.31 1.49 20160103 111300 2.35 1.47 20160103 111300 2.40 1.46 20160103 111300 2.45 1.45 20160103 111300 2.51 1.44 20160103 111300 2.56 1.42 20160103 111300 2.60 1.40 20160103 111300 2.71 1.39 20160103 111300 2.81 1.36 20160103 111300 2.93 1.34 20160103 111300 3.01 1.32 20160103 111300 3.12 1.30 20160103 111300 3.24 1.28 20160103 111300 3.33 1.25 20160103 111300 3.45 1.24 20160103 111300 3.57 1.21 20160103 111300 3.70 1.18 20160103 111300 3.82 1.16 20160103 111300 3.96 1.13 20160103 111300 4.12 1.11 20160103 111300 4.27 1.08 20160103 111300 4.39 1.06 20160103 111300 4.56 1.04 20160103 111300 4.71 1.01 20160103 111300 4.85 1.00 20160103 111300 5.00 0.97 20160103 111300 5.15 0.95 20160103 111300 5.32 0.94 20160103 111300 5.44 0.92 20160103 111300 5.61 0.91 20160103 111300 5.76 0.89 20160103 111300 5.92 0.87 20160103 111300 6.06 0.86 20160103 111300 6.18 0.84 20160103 111300 6.31 0.83 20160103 111300 6.39 0.81 20160103 111300 6.50 0.79 20160103 111300 6.63 0.77 20160103 111400 0.67 1.52 20160103 111400 0.68 1.51 20160103 111400 0.69 1.51 20160103 111400 0.69 1.52 20160103 111400 0.70 1.51 20160103 111400 0.71 1.52 20160103 111400 0.72 1.51 20160103 111400 0.74 1.51 20160103 111400 0.75 1.53 20160103 111400 0.76 1.51 20160103 111400 0.78 1.53 20160103 111400 0.79 1.51 20160103 111400 0.81 1.53 20160103 111400 0.83 1.50 20160103 111400 0.85 1.53 20160103 111400 0.87 1.50 20160103 111400 0.89 1.54 20160103 111400 0.90 1.50 20160103 111400 0.93 1.54 20160103 111400 0.94 1.50 20160103 111400 0.97 1.54 20160103 111400 0.98 1.50 20160103 111400 1.02 1.54 20160103 111400 1.08 1.55 20160103 111400 1.13 1.55 20160103 111400 1.18 1.55 20160103 111400 1.23 1.55 20160103 111400 1.29 1.55 20160103 111400 1.33 1.56 20160103 111400 1.39 1.56 20160103 111400 1.44 1.56 20160103 111400 1.50 1.56 20160103 111400 1.55 1.56 20160103 111400 1.61 1.56 20160103 111400 1.67 1.57 20160103 111400 1.73 1.57 20160103 111400 1.78 1.57 20160103 111400 1.84 1.57 20160103 111400 1.90 1.57 20160103 111400 1.94 1.57 20160103 111400 1.97 1.58 20160103 111400 1.99 1.58 20160103 111400 2.02 1.58 20160103 111400 2.04 1.58 20160103 111400 2.07 1.58 20160103 111400 2.10 1.58 20160103 111400 2.12 1.58 20160103 111400 2.15 1.58 20160103 111400 2.16 1.58 20160103 111400 2.17 1.59 20160103 111400 2.18 1.59 20160103 111400 2.19 1.60 20160103 111400 2.20 1.60 20160103 111500 0.54 1.44 20160103 111500 0.56 1.44 20160103 111500 0.57 1.44 20160103 111500 0.59 1.44 20160103 111500 0.60 1.45 20160103 111500 0.61 1.44 20160103 111500 0.62 1.45 20160103 111500 0.63 1.45 20160103 111500 0.64 1.44 20160103 111500 0.64 1.45 20160103 111500 0.65 1.46 20160103 111500 0.66 1.46 20160103 111500 0.67 1.47 20160103 111500 0.68 1.44 20160103 111500 0.68 1.47 20160103 111500 0.69 1.47 20160103 111500 0.71 1.47 20160103 111500 0.72 1.45 20160103 111500 0.72 1.48 20160103 111500 0.74 1.48 20160103 111500 0.75 1.48 20160103 111500 0.76 1.45 20160103 111500 0.77 1.48 20160103 111500 0.80 1.48 20160103 111500 0.81 1.45 20160103 111500 0.83 1.49 20160103 111500 0.84 1.45 20160103 111500 0.85 1.49 20160103 111500 0.88 1.45 20160103 111500 0.90 1.49 20160103 111500 0.94 1.49 20160103 111500 0.97 1.46 20160103 111500 0.99 1.50 20160103 111500 1.03 1.50 20160103 111500 1.07 1.46 20160103 111500 1.15 1.46 20160103 111500 1.25 1.47 20160103 111500 1.35 1.47 20160103 111500 1.44 1.47 20160103 111500 1.55 1.47 20160103 111500 1.66 1.48 20160103 111500 1.76 1.48 20160103 111500 1.84 1.48 20160103 111500 1.93 1.48 20160103 111500 2.05 1.49 20160103 111500 2.17 1.49 20160103 111500 2.26 1.49 20160103 111500 2.39 1.49 20160103 111500 2.51 1.49 20160103 111500 2.62 1.50 20160103 111500 2.71 1.50 20160103 111500 2.73 1.50 20160103 111500 2.77 1.50 20160103 111500 2.79 1.50 20160103 111500 2.82 1.51 20160103 111500 2.86 1.51 20160103 111500 2.89 1.51 20160103 111500 2.92 1.51 20160103 111500 2.95 1.52 20160103 111500 3.04 1.52 20160103 111500 3.13 1.52 20160103 111600 3.23 1.52 20160103 111600 3.34 1.52 20160103 111600 3.44 1.52 20160103 111600 3.53 1.52 20160103 111600 3.64 1.52 20160103 111600 3.74 1.52 20160103 111600 3.84 1.52 20160103 111600 3.91 1.52 20160103 111600 4.01 1.53 20160103 111600 4.10 1.53 20160103 111600 4.17 1.53 20160103 111600 4.26 1.53 20160103 111600 4.35 1.54 20160103 111600 4.43 1.54 20160103 111600 4.51 1.54 20160103 111600 4.61 1.54 20160103 111600 4.74 1.55 20160103 111600 4.88 1.55 20160103 111600 4.94 1.55 20160103 111600 4.95 1.55 20160103 111600 4.96 1.55 20160103 111600 4.97 1.54 20160103 111600 4.97 1.55 20160103 111600 4.98 1.54 20160103 111600 4.98 1.55 20160103 111600 4.99 1.54 20160103 111600 4.99 1.55 20160103 111600 5.00 1.54 20160103 111600 5.01 1.54 20160103 111600 5.01 1.55 20160103 111600 5.02 1.54 20160103 111600 5.02 1.55 20160103 111600 5.03 1.54 20160103 111600 5.03 1.55 20160103 111600 5.04 1.54 20160103 111600 5.05 1.53 20160103 111600 5.05 1.55 20160103 111600 5.08 1.55 20160103 111600 5.11 1.55 20160103 111600 5.13 1.55 20160103 111600 5.14 1.55 20160103 111600 5.18 1.55 20160103 111600 5.22 1.55 20160103 111600 5.25 1.55 20160103 111600 5.27 1.55 20160103 111600 5.29 1.55 20160103 111600 5.33 1.55 20160103 111600 5.37 1.55 20160103 111600 5.38 1.56 20160103 111600 5.41 1.55 20160103 111600 5.45 1.56 20160103 111600 5.49 1.56 20160103 111600 5.52 1.56 20160103 111600 5.53 1.56 20160103 111600 5.57 1.56 20160103 111600 5.60 1.56 20160103 111600 5.65 1.56 20160103 111600 5.67 1.56 20160103 111600 5.69 1.56 20160103 111700 4.78 1.49 20160103 111700 4.79 1.49 20160103 111700 4.80 1.49 20160103 111700 4.81 1.49 20160103 111700 4.81 1.50 20160103 111700 4.82 1.49 20160103 111700 4.83 1.49 20160103 111700 4.83 1.50 20160103 111700 4.84 1.49 20160103 111700 4.84 1.50 20160103 111700 4.85 1.49 20160103 111700 4.86 1.50 20160103 111700 4.87 1.49 20160103 111700 4.87 1.50 20160103 111700 4.88 1.49 20160103 111700 4.89 1.50 20160103 111700 4.90 1.49 20160103 111700 4.91 1.49 20160103 111700 4.91 1.51 20160103 111700 4.93 1.49 20160103 111700 4.93 1.51 20160103 111700 4.94 1.49 20160103 111700 4.96 1.49 20160103 111700 4.96 1.51 20160103 111700 4.97 1.49 20160103 111700 4.98 1.51 20160103 111700 4.99 1.49 20160103 111700 5.00 1.51 20160103 111700 5.01 1.49 20160103 111700 5.02 1.49 20160103 111700 5.02 1.52 20160103 111700 5.04 1.49 20160103 111700 5.04 1.52 20160103 111700 5.05 1.49 20160103 111700 5.05 1.52 20160103 111700 5.06 1.52 20160103 111700 5.06 1.53 20160103 111700 5.07 1.49 20160103 111700 5.07 1.53 20160103 111700 5.08 1.49 20160103 111700 5.08 1.53 20160103 111700 5.10 1.49 20160103 111700 5.11 1.49 20160103 111700 5.12 1.49 20160103 111700 5.14 1.49 20160103 111700 5.15 1.49 20160103 111800 5.16 1.49 20160103 111800 5.17 1.49 20160103 111800 5.20 1.49 20160103 111800 5.21 1.50 20160103 111800 5.22 1.50 20160103 111800 5.23 1.49 20160103 111800 5.23 1.50 20160103 111800 5.24 1.50 20160103 111800 5.25 1.50 20160103 111800 5.26 1.48 20160103 111800 5.26 1.50 20160103 111800 5.27 1.50 20160103 111800 5.28 1.50 20160103 111800 5.29 1.48 20160103 111800 5.30 1.50 20160103 111800 5.32 1.48 20160103 111800 5.32 1.50 20160103 111800 5.35 1.47 20160103 111800 5.35 1.50 20160103 111800 5.37 1.50 20160103 111800 5.38 1.47 20160103 111800 5.39 1.50 20160103 111800 5.41 1.47 20160103 111800 5.41 1.50 20160103 111800 5.43 1.50 20160103 111800 5.44 1.46 20160103 111800 5.44 1.50 20160103 111800 5.45 1.47 20160103 111800 5.45 1.48 20160103 111800 5.45 1.50 20160103 111800 5.46 1.49 20160103 111800 5.46 1.50 20160103 111800 5.47 1.50 20160103 111800 5.48 1.50 20160103 111900 4.84 1.48 20160103 111900 4.85 1.48 20160103 111900 4.86 1.48 20160103 111900 4.87 1.48 20160103 111900 4.88 1.48 20160103 111900 4.89 1.48 20160103 111900 4.90 1.49 20160103 111900 4.91 1.49 20160103 111900 4.92 1.48 20160103 111900 4.92 1.49 20160103 111900 4.94 1.48 20160103 111900 4.96 1.49 20160103 111900 4.97 1.47 20160103 111900 5.00 1.47 20160103 111900 5.00 1.49 20160103 111900 5.02 1.47 20160103 111900 5.03 1.49 20160103 111900 5.05 1.47 20160103 111900 5.07 1.47 20160103 111900 5.08 1.47 20160103 111900 5.08 1.49 20160103 111900 5.09 1.46 20160103 111900 5.10 1.46 20160103 111900 5.11 1.46 20160103 111900 5.12 1.46 20160103 111900 5.12 1.49 20160103 111900 5.13 1.46 20160103 111900 5.15 1.45 20160103 111900 5.15 1.49 20160103 111900 5.16 1.45 20160103 111900 5.17 1.45 20160103 111900 5.18 1.45 20160103 111900 5.19 1.44 20160103 111900 5.20 1.44 20160103 111900 5.20 1.50 20160103 111900 5.21 1.44 20160103 111900 5.23 1.39 20160103 111900 5.23 1.44 20160103 111900 5.24 1.40 20160103 111900 5.24 1.42 20160103 111900 5.24 1.43 20160103 111900 5.24 1.44 20160103 111900 5.25 1.41 20160103 111900 5.26 1.40 20160103 111900 5.26 1.41 20160103 111900 5.27 1.40 20160103 112000 4.56 1.21 20160103 112000 4.56 1.22 20160103 112000 4.56 1.23 20160103 112000 4.57 1.21 20160103 112000 4.57 1.23 20160103 112000 4.58 1.20 20160103 112000 4.58 1.24 20160103 112000 4.59 1.19 20160103 112000 4.59 1.25 20160103 112000 4.60 1.18 20160103 112000 4.60 1.25 20160103 112000 4.61 1.18 20160103 112000 4.62 1.25 20160103 112000 4.63 1.26 20160103 112000 4.64 1.26 20160103 112000 4.65 1.27 20160103 112000 4.66 1.27 20160103 112000 4.67 1.27 20160103 112000 4.68 1.28 20160103 112000 4.69 1.28 20160103 112000 4.70 1.28 20160103 112000 4.71 1.29 20160103 112000 4.72 1.29 20160103 112000 4.74 1.29 20160103 112000 4.75 1.30 20160103 112000 4.77 1.30 20160103 112000 4.78 1.30 20160103 112000 4.80 1.31 20160103 112000 4.82 1.31 20160103 112000 4.84 1.31 20160103 112000 4.85 1.32 20160103 112000 4.88 1.32 20160103 112000 4.89 1.33 20160103 112000 4.90 1.34 20160103 112000 4.91 1.34 20160103 112000 4.92 1.35 20160103 112000 4.95 1.35 20160103 112000 4.97 1.36 20160103 112000 4.99 1.36 20160103 112000 5.01 1.36 20160103 112000 5.04 1.36 20160103 112000 5.07 1.37 20160103 112000 5.10 1.37 20160103 112000 5.12 1.37 20160103 112000 5.15 1.37 20160103 112000 5.16 1.38 20160103 112000 5.17 1.38 20160103 112000 5.19 1.38 20160103 112000 5.21 1.39 20160103 112000 5.22 1.39 20160103 112100 4.63 1.17 20160103 112100 4.65 1.15 20160103 112100 4.65 1.16 20160103 112100 4.65 1.17 20160103 112100 4.66 1.15 20160103 112100 4.67 1.14 20160103 112100 4.67 1.15 20160103 112100 4.70 1.14 20160103 112100 4.74 1.14 20160103 112100 4.77 1.14 20160103 112100 4.81 1.13 20160103 112100 4.86 1.13 20160103 112100 4.90 1.13 20160103 112100 4.94 1.13 20160103 112100 4.99 1.13 20160103 112100 5.04 1.12 20160103 112100 5.10 1.12 20160103 112100 5.17 1.12 20160103 112100 5.23 1.12 20160103 112100 5.30 1.12 20160103 112100 5.35 1.12 20160103 112100 5.42 1.11 20160103 112100 5.49 1.11 20160103 112100 5.55 1.11 20160103 112100 5.60 1.11 20160103 112100 5.61 1.11 20160103 112100 5.62 1.11 20160103 112100 5.64 1.11 20160103 112100 5.65 1.11 20160103 112100 5.68 1.11 20160103 112100 5.69 1.11 20160103 112100 5.72 1.11 20160103 112100 5.75 1.11 20160103 112100 5.80 1.11 20160103 112100 5.84 1.11 20160103 112100 5.91 1.12 20160103 112100 5.97 1.12 20160103 112100 6.02 1.12 20160103 112100 6.09 1.12 20160103 112100 6.16 1.12 20160103 112100 6.23 1.13 20160103 112100 6.29 1.13 20160103 112100 6.38 1.14 20160103 112100 6.49 1.14 20160103 112100 6.57 1.15 20160103 112100 6.68 1.16 20160103 112100 6.79 1.17 20160103 112100 6.89 1.17 20160103 112100 6.98 1.18 20160103 112100 7.09 1.19 20160103 112100 7.19 1.20 20160103 112100 7.26 1.21 20160103 112100 7.33 1.22 20160103 112100 7.42 1.23 20160103 112100 7.50 1.24 20160103 112100 7.56 1.25 20160103 112100 7.64 1.26 20160103 112100 7.72 1.27 20160103 112100 7.78 1.28 20160103 112200 10.00 1.76 20160103 112200 10.10 1.79 20160103 112200 10.19 1.81 20160103 112200 10.30 1.84 20160103 112200 10.39 1.87 20160103 112200 10.43 1.89 20160103 112200 10.48 1.91 20160103 112200 10.53 1.94 20160103 112200 10.57 1.96 20160103 112200 10.61 1.99 20160103 112200 10.66 2.01 20160103 112200 10.71 2.04 20160103 112200 10.74 2.06 20160103 112200 10.79 2.09 20160103 112200 10.85 2.12 20160103 112200 10.89 2.14 20160103 112200 10.94 2.17 20160103 112200 11.00 2.19 20160103 112200 11.05 2.22 20160103 112200 11.10 2.24 20160103 112200 11.15 2.27 20160103 112200 11.21 2.30 20160103 112200 11.26 2.32 20160103 112200 11.32 2.34 20160103 112200 11.38 2.37 20160103 112200 11.44 2.40 20160103 112200 11.48 2.42 20160103 112200 11.54 2.44 20160103 112200 11.60 2.47 20160103 112200 11.65 2.49 20160103 112200 11.71 2.52 20160103 112200 11.74 2.54 20160103 112200 11.78 2.57 20160103 112200 11.81 2.59 20160103 112200 11.85 2.61 20160103 112200 11.89 2.64 20160103 112200 11.92 2.66 20160103 112200 11.96 2.69 20160103 112200 12.00 2.71 20160103 112200 12.05 2.74 20160103 112200 12.08 2.76 20160103 112200 7.88 1.30 20160103 112200 7.96 1.31 20160103 112200 8.03 1.33 20160103 112200 8.10 1.35 20160103 112200 8.17 1.36 20160103 112200 8.26 1.38 20160103 112200 8.33 1.40 20160103 112200 8.40 1.42 20160103 112200 8.49 1.44 20160103 112200 8.60 1.46 20160103 112200 8.69 1.48 20160103 112200 8.81 1.50 20160103 112200 8.92 1.52 20160103 112200 9.02 1.54 20160103 112200 9.14 1.56 20160103 112200 9.25 1.59 20160103 112200 9.38 1.61 20160103 112200 9.48 1.63 20160103 112200 9.58 1.65 20160103 112200 9.69 1.68 20160103 112200 9.79 1.71 20160103 112200 9.89 1.73 20160103 112300 10.06 3.73 20160103 112300 11.74 3.73 20160103 112300 12.06 3.24 20160103 112300 12.07 3.22 20160103 112300 12.07 3.25 20160103 112300 12.09 3.26 20160103 112300 12.11 3.27 20160103 112300 12.12 3.21 20160103 112300 12.12 3.28 20160103 112300 12.13 2.78 20160103 112300 12.15 3.29 20160103 112300 12.17 2.81 20160103 112300 12.17 3.20 20160103 112300 12.18 3.31 20160103 112300 12.20 2.83 20160103 112300 12.21 3.32 20160103 112300 12.23 3.18 20160103 112300 12.25 2.85 20160103 112300 12.25 3.33 20160103 112300 12.28 2.88 20160103 112300 12.29 3.17 20160103 112300 12.32 2.90 20160103 112300 12.32 3.33 20160103 112300 12.34 3.15 20160103 112300 12.36 2.92 20160103 112300 12.39 2.95 20160103 112300 12.39 3.14 20160103 112300 12.40 3.34 20160103 112300 12.41 2.97 20160103 112300 12.42 2.98 20160103 112300 12.44 3.00 20160103 112300 12.44 3.13 20160103 112300 12.45 3.02 20160103 112300 12.46 3.35 20160103 112300 12.47 3.04 20160103 112300 12.48 3.06 20160103 112300 12.50 3.08 20160103 112300 12.50 3.11 20160103 112300 12.52 3.10 20160103 112300 12.54 3.35 20160103 112300 12.63 3.36 20160103 112300 12.71 3.37 20160103 112300 12.79 3.37 20160103 112300 12.88 3.38 20160103 112300 12.89 3.43 20160103 112300 12.90 3.42 20160103 112300 12.92 3.42 20160103 112300 12.94 3.38 20160103 112300 12.94 3.40 20160103 112300 12.94 3.41 20160103 112300 12.95 3.39 20160103 112300 12.95 3.40 20160103 112300 12.99 3.45 20160103 112300 13.21 3.48 20160103 112300 13.41 3.51 20160103 112300 13.54 3.73 20160103 112300 13.62 3.55 20160103 112300 13.84 3.59 20160103 112300 14.08 3.62 20160103 112300 14.25 3.65 20160103 112300 14.47 3.69 20160103 112300 14.71 3.72 20160103 112300 8.65 3.73 20160103 112400 10.75 3.78 20160103 112400 11.59 2.73 20160103 112400 11.66 2.74 20160103 112400 11.74 2.75 20160103 112400 11.80 2.76 20160103 112400 11.87 3.79 20160103 112400 11.88 2.77 20160103 112400 11.96 2.78 20160103 112400 12.02 2.79 20160103 112400 12.08 2.81 20160103 112400 12.14 2.82 20160103 112400 12.21 2.84 20160103 112400 12.26 2.85 20160103 112400 12.33 2.87 20160103 112400 12.39 2.89 20160103 112400 12.45 2.90 20160103 112400 12.52 2.92 20160103 112400 12.60 2.94 20160103 112400 12.68 2.97 20160103 112400 12.76 2.99 20160103 112400 12.85 3.02 20160103 112400 12.94 3.04 20160103 112400 12.98 3.79 20160103 112400 13.01 3.06 20160103 112400 13.10 3.09 20160103 112400 13.19 3.11 20160103 112400 13.26 3.14 20160103 112400 13.32 3.17 20160103 112400 13.37 3.20 20160103 112400 13.42 3.22 20160103 112400 13.48 3.25 20160103 112400 13.54 3.28 20160103 112400 13.60 3.32 20160103 112400 13.64 3.34 20160103 112400 13.70 3.37 20160103 112400 13.75 3.80 20160103 112400 13.77 3.41 20160103 112400 13.79 3.78 20160103 112400 13.82 3.44 20160103 112400 13.85 3.77 20160103 112400 13.89 3.47 20160103 112400 13.89 3.76 20160103 112400 13.95 3.51 20160103 112400 13.95 3.75 20160103 112400 14.01 3.55 20160103 112400 14.01 3.74 20160103 112400 14.06 3.58 20160103 112400 14.08 3.73 20160103 112400 14.12 3.61 20160103 112400 14.14 3.72 20160103 112400 14.18 3.65 20160103 112400 14.21 3.71 20160103 112400 14.22 3.68 20160103 112400 5.64 3.73 20160103 112400 6.02 3.73 20160103 112400 6.57 3.74 20160103 112400 6.81 3.75 20160103 112400 7.10 3.73 20160103 112400 7.16 3.75 20160103 112400 7.93 3.76 20160103 112400 8.87 3.77 20160103 112400 9.81 3.78 20160103 112500 10.01 2.57 20160103 112500 10.07 2.58 20160103 112500 10.16 2.59 20160103 112500 10.24 2.60 20160103 112500 10.30 2.61 20160103 112500 10.39 2.62 20160103 112500 10.47 2.63 20160103 112500 10.54 2.64 20160103 112500 10.62 2.65 20160103 112500 10.70 2.66 20160103 112500 10.78 2.67 20160103 112500 10.84 2.67 20160103 112500 10.93 2.68 20160103 112500 11.01 2.68 20160103 112500 11.07 2.69 20160103 112500 11.15 2.69 20160103 112500 11.23 2.70 20160103 112500 11.30 2.70 20160103 112500 11.38 2.71 20160103 112500 11.45 2.72 20160103 112500 11.53 2.73 20160103 112500 8.10 2.30 20160103 112500 8.12 2.30 20160103 112500 8.14 2.30 20160103 112500 8.15 2.30 20160103 112500 8.16 2.30 20160103 112500 8.18 2.30 20160103 112500 8.19 2.31 20160103 112500 8.20 2.30 20160103 112500 8.21 2.31 20160103 112500 8.23 2.30 20160103 112500 8.23 2.31 20160103 112500 8.26 2.31 20160103 112500 8.27 2.30 20160103 112500 8.28 2.32 20160103 112500 8.30 2.30 20160103 112500 8.30 2.32 20160103 112500 8.32 2.30 20160103 112500 8.36 2.32 20160103 112500 8.41 2.33 20160103 112500 8.45 2.33 20160103 112500 8.50 2.34 20160103 112500 8.55 2.34 20160103 112500 8.59 2.34 20160103 112500 8.63 2.35 20160103 112500 8.69 2.35 20160103 112500 8.74 2.36 20160103 112500 8.79 2.37 20160103 112500 8.85 2.38 20160103 112500 8.91 2.39 20160103 112500 8.96 2.40 20160103 112500 9.04 2.42 20160103 112500 9.11 2.43 20160103 112500 9.18 2.44 20160103 112500 9.24 2.45 20160103 112500 9.32 2.46 20160103 112500 9.41 2.48 20160103 112500 9.48 2.49 20160103 112500 9.57 2.50 20160103 112500 9.66 2.52 20160103 112500 9.73 2.53 20160103 112500 9.82 2.54 20160103 112500 9.91 2.56 20160103 112600 4.92 2.16 20160103 112600 4.93 2.16 20160103 112600 4.94 2.15 20160103 112600 4.97 2.15 20160103 112600 4.99 2.16 20160103 112600 5.00 2.15 20160103 112600 5.04 2.15 20160103 112600 5.04 2.16 20160103 112600 5.06 2.15 20160103 112600 5.08 2.16 20160103 112600 5.09 2.15 20160103 112600 5.12 2.15 20160103 112600 5.14 2.17 20160103 112600 5.16 2.15 20160103 112600 5.18 2.15 20160103 112600 5.19 2.15 20160103 112600 5.19 2.17 20160103 112600 5.22 2.15 20160103 112600 5.23 2.15 20160103 112600 5.24 2.17 20160103 112600 5.25 2.15 20160103 112600 5.26 2.15 20160103 112600 5.29 2.17 20160103 112600 5.30 2.15 20160103 112600 5.32 2.15 20160103 112600 5.33 2.15 20160103 112600 5.34 2.15 20160103 112600 5.34 2.18 20160103 112600 5.41 2.18 20160103 112600 5.50 2.18 20160103 112600 5.58 2.19 20160103 112600 5.66 2.19 20160103 112600 5.75 2.19 20160103 112600 5.84 2.20 20160103 112600 5.92 2.20 20160103 112600 6.01 2.21 20160103 112600 6.12 2.21 20160103 112600 6.26 2.21 20160103 112600 6.38 2.22 20160103 112600 6.54 2.23 20160103 112600 6.68 2.23 20160103 112600 6.81 2.24 20160103 112600 6.96 2.24 20160103 112600 7.12 2.25 20160103 112600 7.24 2.25 20160103 112600 7.38 2.26 20160103 112600 7.48 2.26 20160103 112600 7.56 2.27 20160103 112600 7.66 2.27 20160103 112600 7.77 2.27 20160103 112600 7.87 2.28 20160103 112600 7.95 2.28 20160103 112600 8.06 2.29 20160103 112600 8.16 2.29 20160103 112600 8.21 2.29 20160103 112600 8.23 2.29 20160103 112600 8.25 2.30 20160103 112600 8.26 2.30 20160103 112600 8.28 2.30 20160103 112600 8.30 2.30 20160103 112600 8.32 2.30 20160103 112600 8.34 2.30 20160103 112700 10.10 2.44 20160103 112700 10.20 2.45 20160103 112700 10.32 2.46 20160103 112700 10.36 2.48 20160103 112700 10.41 2.49 20160103 112700 10.46 2.51 20160103 112700 5.17 2.16 20160103 112700 5.18 2.16 20160103 112700 5.20 2.16 20160103 112700 5.21 2.15 20160103 112700 5.21 2.16 20160103 112700 5.22 2.15 20160103 112700 5.25 2.15 20160103 112700 5.26 2.16 20160103 112700 5.27 2.15 20160103 112700 5.30 2.16 20160103 112700 5.34 2.16 20160103 112700 5.39 2.16 20160103 112700 5.44 2.16 20160103 112700 5.48 2.16 20160103 112700 5.54 2.17 20160103 112700 5.61 2.17 20160103 112700 5.73 2.17 20160103 112700 5.88 2.18 20160103 112700 6.03 2.18 20160103 112700 6.19 2.19 20160103 112700 6.31 2.19 20160103 112700 6.46 2.20 20160103 112700 6.61 2.20 20160103 112700 6.74 2.20 20160103 112700 6.88 2.21 20160103 112700 6.99 2.22 20160103 112700 7.08 2.22 20160103 112700 7.20 2.23 20160103 112700 7.31 2.23 20160103 112700 7.41 2.24 20160103 112700 7.53 2.25 20160103 112700 7.64 2.25 20160103 112700 7.74 2.26 20160103 112700 7.83 2.26 20160103 112700 7.88 2.27 20160103 112700 7.95 2.27 20160103 112700 8.00 2.28 20160103 112700 8.06 2.28 20160103 112700 8.13 2.29 20160103 112700 8.19 2.29 20160103 112700 8.26 2.30 20160103 112700 8.34 2.30 20160103 112700 8.42 2.31 20160103 112700 8.53 2.31 20160103 112700 8.64 2.32 20160103 112700 8.74 2.32 20160103 112700 8.86 2.33 20160103 112700 8.98 2.34 20160103 112700 9.08 2.34 20160103 112700 9.21 2.35 20160103 112700 9.34 2.35 20160103 112700 9.42 2.36 20160103 112700 9.53 2.38 20160103 112700 9.64 2.39 20160103 112700 9.76 2.40 20160103 112700 9.86 2.41 20160103 112700 9.98 2.42 20160103 112800 10.52 2.53 20160103 112800 10.52 2.75 20160103 112800 10.53 2.77 20160103 112800 10.54 2.73 20160103 112800 10.55 2.78 20160103 112800 10.56 2.54 20160103 112800 10.56 2.72 20160103 112800 10.56 2.82 20160103 112800 10.57 2.79 20160103 112800 10.58 2.70 20160103 112800 10.59 2.81 20160103 112800 10.59 2.83 20160103 112800 10.61 2.68 20160103 112800 10.62 2.56 20160103 112800 10.62 2.82 20160103 112800 10.62 2.83 20160103 112800 10.64 2.66 20160103 112800 10.64 2.84 20160103 112800 10.65 2.83 20160103 112800 10.67 2.58 20160103 112800 10.67 2.65 20160103 112800 10.67 2.84 20160103 112800 10.67 2.85 20160103 112800 10.70 2.85 20160103 112800 10.70 2.86 20160103 112800 10.71 2.63 20160103 112800 10.72 2.60 20160103 112800 10.73 2.86 20160103 112800 10.73 2.87 20160103 112800 10.74 2.61 20160103 112800 10.74 2.88 20160103 112800 10.75 2.86 20160103 112800 10.75 2.88 20160103 112800 10.76 2.89 20160103 112800 10.77 2.89 20160103 112800 10.78 2.87 20160103 112800 10.78 2.90 20160103 112800 10.79 2.90 20160103 112800 10.80 2.91 20160103 112800 10.81 2.87 20160103 112800 10.81 2.91 20160103 112800 10.82 2.92 20160103 112800 10.83 2.88 20160103 112800 10.85 2.92 20160103 112800 10.86 2.89 20160103 112800 10.87 2.92 20160103 112800 10.88 2.89 20160103 112800 10.89 2.92 20160103 112800 10.91 2.90 20160103 112800 10.92 2.92 20160103 112800 10.94 2.90 20160103 112800 10.94 2.92 20160103 112800 10.96 2.91 20160103 112800 10.97 2.91 20160103 112800 10.97 2.92 20160103 112800 10.98 2.91 20160103 112800 10.99 2.92 20160103 112800 11.00 2.92 20160103 112800 11.01 2.92 20160103 112800 11.02 2.92 20160103 112800 11.03 2.92 20160103 112900 10.27 2.74 20160103 112900 10.27 2.75 20160103 112900 10.28 2.73 20160103 112900 10.28 2.74 20160103 112900 10.29 2.72 20160103 112900 10.30 2.71 20160103 112900 10.30 2.76 20160103 112900 10.32 2.76 20160103 112900 10.33 2.71 20160103 112900 10.34 2.77 20160103 112900 10.36 2.71 20160103 112900 10.37 2.77 20160103 112900 10.39 2.70 20160103 112900 10.39 2.78 20160103 112900 10.41 2.78 20160103 112900 10.42 2.70 20160103 112900 10.44 2.70 20160103 112900 10.44 2.79 20160103 112900 10.46 2.80 20160103 112900 10.47 2.69 20160103 112900 10.48 2.80 20160103 112900 10.50 2.69 20160103 112900 10.51 2.81 20160103 112900 10.53 2.69 20160103 112900 10.54 2.81 20160103 112900 10.55 2.68 20160103 112900 10.56 2.68 20160103 112900 10.57 2.67 20160103 112900 10.59 2.67 20160103 112900 10.60 2.66 20160103 112900 10.61 2.66 20160103 112900 10.63 2.66 20160103 112900 10.64 2.65 20160103 112900 10.66 2.61 20160103 112900 10.66 2.62 20160103 112900 10.66 2.63 20160103 112900 10.66 2.64 20160103 112900 10.66 2.65 20160103 114800 10.04 2.80 20160103 114800 10.13 2.81 20160103 114800 10.23 2.82 20160103 114800 10.31 2.83 20160103 114800 10.42 2.83 20160103 114800 10.52 2.84 20160103 114800 10.61 2.85 20160103 114800 7.88 2.79 20160103 114800 7.91 2.78 20160103 114800 7.95 2.77 20160103 114800 7.98 2.77 20160103 114800 8.02 2.76 20160103 114800 8.06 2.76 20160103 114800 8.08 2.75 20160103 114800 8.12 2.75 20160103 114800 8.16 2.74 20160103 114800 8.26 2.75 20160103 114800 8.39 2.75 20160103 114800 8.52 2.75 20160103 114800 8.63 2.75 20160103 114800 8.76 2.75 20160103 114800 8.89 2.76 20160103 114800 8.99 2.76 20160103 114800 9.12 2.76 20160103 114800 9.24 2.76 20160103 114800 9.32 2.77 20160103 114800 9.41 2.77 20160103 114800 9.50 2.78 20160103 114800 9.58 2.78 20160103 114800 9.68 2.79 20160103 114800 9.76 2.79 20160103 114800 9.86 2.80 20160103 114800 9.96 2.80 20160103 114900 10.01 2.94 20160103 114900 10.33 2.97 20160103 114900 10.60 2.99 20160103 114900 10.91 3.02 20160103 114900 11.23 3.04 20160103 114900 11.50 3.06 20160103 114900 11.82 3.09 20160103 114900 12.14 3.12 20160103 114900 12.27 3.13 20160103 114900 12.32 3.14 20160103 114900 12.38 3.15 20160103 114900 12.42 3.16 20160103 114900 12.45 3.23 20160103 114900 12.46 3.23 20160103 114900 12.47 3.17 20160103 114900 12.47 3.23 20160103 114900 12.48 3.23 20160103 114900 12.49 3.23 20160103 114900 12.50 3.23 20160103 114900 12.51 3.23 20160103 114900 12.52 3.19 20160103 114900 12.52 3.23 20160103 114900 12.53 3.23 20160103 114900 12.54 3.23 20160103 114900 12.55 3.23 20160103 114900 12.57 3.20 20160103 114900 12.57 3.22 20160103 114900 12.57 3.23 20160103 114900 12.59 3.23 20160103 114900 12.60 3.22 20160103 114900 12.61 3.23 20160103 114900 12.62 3.21 20160103 114900 12.63 3.22 20160103 114900 12.63 3.24 20160103 114900 12.65 3.24 20160103 114900 12.66 3.22 20160103 114900 12.67 3.22 20160103 114900 12.67 3.24 20160103 114900 12.70 3.24 20160103 114900 12.72 3.24 20160103 114900 12.74 3.25 20160103 114900 12.75 3.25 20160103 114900 12.76 3.26 20160103 114900 12.77 3.26 20160103 114900 12.77 3.27 20160103 114900 12.78 3.27 20160103 114900 12.78 3.28 20160103 114900 12.79 3.27 20160103 114900 12.79 3.28 20160103 114900 7.89 2.79 20160103 114900 8.10 2.80 20160103 114900 8.30 2.82 20160103 114900 8.48 2.83 20160103 114900 8.69 2.85 20160103 114900 8.89 2.86 20160103 114900 9.07 2.87 20160103 114900 9.28 2.89 20160103 114900 9.48 2.90 20160103 114900 9.69 2.92 20160103 115000 10.06 2.71 20160103 115000 10.10 2.72 20160103 115000 10.15 2.72 20160103 115000 10.21 2.73 20160103 115000 10.35 2.75 20160103 115000 10.47 2.77 20160103 115000 10.60 2.78 20160103 115000 10.73 2.80 20160103 115000 10.84 2.81 20160103 115000 10.97 2.83 20160103 115000 11.09 2.84 20160103 115000 11.19 2.86 20160103 115000 11.29 2.87 20160103 115000 11.34 2.88 20160103 115000 11.37 2.90 20160103 115000 11.42 2.91 20160103 115000 11.47 2.92 20160103 115000 11.52 2.93 20160103 115000 11.57 2.95 20160103 115000 11.63 2.96 20160103 115000 11.67 2.97 20160103 115000 11.72 2.98 20160103 115000 11.74 3.00 20160103 115000 11.76 3.01 20160103 115000 11.79 3.02 20160103 115000 11.81 3.04 20160103 115000 11.83 3.05 20160103 115000 11.86 3.06 20160103 115000 11.89 3.07 20160103 115000 11.91 3.08 20160103 115000 11.92 3.09 20160103 115000 11.93 3.10 20160103 115000 11.94 3.11 20160103 115000 11.95 3.12 20160103 115000 11.96 3.13 20160103 115000 11.98 3.14 20160103 115000 11.99 3.15 20160103 115000 12.00 3.16 20160103 115000 12.02 3.16 20160103 115000 12.04 3.17 20160103 115000 12.05 3.18 20160103 115000 12.07 3.18 20160103 115000 12.08 3.19 20160103 115000 12.10 3.19 20160103 115000 12.12 3.20 20160103 115000 12.13 3.21 20160103 115000 12.15 3.21 20160103 115000 12.17 3.22 20160103 115000 12.22 3.23 20160103 115000 12.29 3.23 20160103 115000 12.36 3.24 20160103 115000 12.41 3.25 20160103 115000 12.48 3.26 20160103 115000 12.54 3.27 20160103 115000 12.60 3.27 20160103 115000 12.67 3.28 20160103 115000 12.72 3.29 20160103 115000 12.74 3.29 20160103 115000 12.75 3.28 20160103 115000 12.76 3.28 20160103 115000 12.77 3.28 20160103 115100 10.02 2.70 20160103 115100 7.22 2.47 20160103 115100 7.32 2.47 20160103 115100 7.40 2.47 20160103 115100 7.49 2.48 20160103 115100 7.59 2.48 20160103 115100 7.70 2.48 20160103 115100 7.74 2.48 20160103 115100 7.77 2.49 20160103 115100 7.80 2.49 20160103 115100 7.83 2.49 20160103 115100 7.85 2.49 20160103 115100 7.89 2.50 20160103 115100 7.91 2.50 20160103 115100 7.94 2.50 20160103 115100 7.97 2.50 20160103 115100 7.99 2.51 20160103 115100 8.00 2.51 20160103 115100 8.02 2.51 20160103 115100 8.03 2.51 20160103 115100 8.04 2.51 20160103 115100 8.05 2.51 20160103 115100 8.06 2.52 20160103 115100 8.07 2.52 20160103 115100 8.08 2.52 20160103 115100 8.11 2.52 20160103 115100 8.13 2.52 20160103 115100 8.15 2.52 20160103 115100 8.17 2.52 20160103 115100 8.19 2.53 20160103 115100 8.22 2.53 20160103 115100 8.24 2.53 20160103 115100 8.26 2.53 20160103 115100 8.28 2.53 20160103 115100 8.31 2.53 20160103 115100 8.33 2.54 20160103 115100 8.36 2.54 20160103 115100 8.39 2.54 20160103 115100 8.42 2.54 20160103 115100 8.45 2.54 20160103 115100 8.49 2.55 20160103 115100 8.52 2.55 20160103 115100 8.57 2.55 20160103 115100 8.65 2.56 20160103 115100 8.73 2.56 20160103 115100 8.79 2.57 20160103 115100 8.87 2.57 20160103 115100 8.95 2.58 20160103 115100 9.01 2.58 20160103 115100 9.09 2.59 20160103 115100 9.17 2.59 20160103 115100 9.24 2.60 20160103 115100 9.31 2.61 20160103 115100 9.38 2.61 20160103 115100 9.44 2.62 20160103 115100 9.51 2.63 20160103 115100 9.58 2.64 20160103 115100 9.64 2.64 20160103 115100 9.71 2.65 20160103 115100 9.78 2.66 20160103 115100 9.83 2.66 20160103 115100 9.88 2.67 20160103 115100 9.93 2.68 20160103 115100 9.97 2.69 20160103 115200 3.90 2.44 20160103 115200 3.91 2.44 20160103 115200 3.92 2.44 20160103 115200 3.94 2.44 20160103 115200 3.96 2.44 20160103 115200 3.98 2.44 20160103 115200 3.99 2.44 20160103 115200 4.01 2.43 20160103 115200 4.02 2.44 20160103 115200 4.04 2.43 20160103 115200 4.05 2.44 20160103 115200 4.08 2.44 20160103 115200 4.09 2.43 20160103 115200 4.11 2.44 20160103 115200 4.14 2.43 20160103 115200 4.15 2.43 20160103 115200 4.18 2.43 20160103 115200 4.18 2.45 20160103 115200 4.20 2.43 20160103 115200 4.22 2.43 20160103 115200 4.25 2.42 20160103 115200 4.26 2.45 20160103 115200 4.28 2.42 20160103 115200 4.33 2.42 20160103 115200 4.33 2.45 20160103 115200 4.37 2.42 20160103 115200 4.41 2.45 20160103 115200 4.50 2.45 20160103 115200 4.57 2.45 20160103 115200 4.67 2.45 20160103 115200 4.76 2.45 20160103 115200 4.84 2.45 20160103 115200 4.90 2.45 20160103 115200 4.96 2.45 20160103 115200 5.03 2.45 20160103 115200 5.08 2.45 20160103 115200 5.15 2.45 20160103 115200 5.22 2.45 20160103 115200 5.28 2.45 20160103 115200 5.36 2.45 20160103 115200 5.44 2.45 20160103 115200 5.49 2.45 20160103 115200 5.57 2.45 20160103 115200 5.64 2.45 20160103 115200 5.71 2.45 20160103 115200 5.79 2.45 20160103 115200 5.88 2.45 20160103 115200 5.96 2.45 20160103 115200 6.05 2.46 20160103 115200 6.14 2.46 20160103 115200 6.23 2.46 20160103 115200 6.31 2.46 20160103 115200 6.40 2.46 20160103 115200 6.50 2.46 20160103 115200 6.58 2.46 20160103 115200 6.69 2.46 20160103 115200 6.79 2.46 20160103 115200 6.88 2.46 20160103 115200 6.98 2.46 20160103 115200 7.06 2.46 20160103 115200 7.14 2.47 20160103 115300 4.42 2.42 20160103 115300 4.43 2.39 20160103 115300 4.43 2.40 20160103 115300 4.45 2.37 20160103 115300 4.46 2.34 20160103 115300 4.46 2.35 20160103 115300 4.47 2.32 20160103 115300 4.49 2.30 20160103 115300 4.50 2.29 20160103 115300 4.50 2.30 20160103 115300 4.51 2.28 20160103 115300 4.51 2.30 20160103 115300 4.51 2.31 20160103 115300 4.52 2.28 20160103 115300 4.52 2.31 20160103 115300 4.53 2.32 20160103 115300 4.54 2.33 20160103 115300 4.57 2.33 20160103 115300 4.59 2.33 20160103 115300 4.62 2.33 20160103 115300 4.65 2.33 20160103 115300 4.68 2.34 20160103 115300 4.71 2.34 20160103 115300 4.74 2.34 20160103 115300 4.77 2.34 20160103 115300 4.81 2.34 20160103 115300 4.85 2.34 20160103 115300 4.90 2.34 20160103 115300 4.94 2.34 20160103 115300 4.98 2.34 20160103 115300 5.03 2.34 20160103 115300 5.08 2.34 20160103 115300 5.12 2.34 20160103 115300 5.17 2.34 20160103 115300 5.22 2.34 20160103 115300 5.26 2.34 20160103 115300 5.31 2.34 20160103 115300 5.37 2.34 20160103 115300 5.42 2.34 20160103 115300 5.46 2.34 20160103 115300 5.52 2.34 20160103 115300 5.58 2.34 20160103 115300 5.62 2.34 20160103 115300 5.67 2.34 20160103 115300 5.73 2.34 20160103 115300 5.78 2.34 20160103 115300 5.84 2.34 20160103 115300 5.90 2.34 20160103 115300 5.95 2.34 20160103 115300 6.01 2.34 20160103 115300 6.07 2.34 20160103 115300 6.11 2.34 20160103 115300 6.12 2.34 20160103 115300 6.15 2.34 20160103 115300 6.17 2.34 20160103 115300 6.19 2.34 20160103 115300 6.21 2.34 20160103 115300 6.23 2.34 20160103 115300 6.26 2.34 20160103 115300 6.28 2.35 20160103 115300 6.30 2.35 20160103 115400 6.32 2.35 20160103 115400 6.34 2.35 20160103 115400 6.36 2.35 20160103 115400 6.38 2.35 20160103 115400 6.39 2.36 20160103 115400 6.42 2.36 20160103 115400 6.44 2.36 20160103 115400 6.46 2.36 20160103 115400 6.50 2.37 20160103 115400 6.55 2.37 20160103 115400 6.60 2.37 20160103 115400 6.65 2.38 20160103 115400 6.70 2.38 20160103 115400 6.76 2.38 20160103 115400 6.80 2.39 20160103 115400 6.86 2.39 20160103 115400 6.91 2.39 20160103 115400 7.00 2.40 20160103 115400 7.07 2.40 20160103 115400 7.16 2.41 20160103 115400 7.24 2.41 20160103 115400 7.31 2.42 20160103 115400 7.40 2.42 20160103 115400 7.48 2.43 20160103 115400 7.55 2.44 20160103 115400 7.63 2.44 20160103 115400 7.69 2.45 20160103 115400 7.75 2.46 20160103 115400 7.80 2.46 20160103 115400 7.87 2.47 20160103 115400 7.93 2.47 20160103 115400 7.98 2.48 20160103 115400 8.04 2.49 20160103 115400 8.11 2.49 20160103 115400 8.16 2.50 20160103 115400 8.21 2.51 20160103 115400 8.26 2.51 20160103 115400 8.31 2.52 20160103 115400 8.36 2.53 20160103 115400 8.41 2.53 20160103 115400 8.47 2.54 20160103 115400 8.52 2.55 20160103 115400 8.57 2.55 20160103 115400 8.62 2.56 20160103 115400 8.66 2.57 20160103 115400 8.70 2.58 20160103 115400 8.75 2.58 20160103 115400 8.79 2.59 20160103 115400 8.83 2.60 20160103 115400 8.88 2.61 20160103 115400 8.92 2.62 20160103 115400 8.96 2.62 20160103 115400 9.02 2.63 20160103 115400 9.08 2.65 20160103 115400 9.14 2.66 20160103 115400 9.19 2.67 20160103 115400 9.25 2.68 20160103 115400 9.31 2.69 20160103 115400 9.37 2.70 20160103 115400 9.43 2.71 20160103 115400 9.49 2.73 20160103 115400 9.57 2.74 20160103 115400 9.65 2.75 20160103 115400 9.74 2.77 20160103 115500 10.05 2.83 20160103 115500 10.12 2.84 20160103 115500 10.19 2.85 20160103 115500 10.24 2.86 20160103 115500 10.31 2.87 20160103 115500 10.35 2.88 20160103 115500 10.41 2.89 20160103 115500 10.47 2.90 20160103 115500 10.52 2.91 20160103 115500 10.58 2.92 20160103 115500 10.62 2.70 20160103 115500 10.64 2.93 20160103 115500 10.68 2.94 20160103 115500 10.73 2.96 20160103 115500 10.74 2.73 20160103 115500 10.78 2.97 20160103 115500 10.82 2.98 20160103 115500 10.86 2.99 20160103 115500 10.87 2.76 20160103 115500 10.91 3.00 20160103 115500 10.95 3.02 20160103 115500 10.99 2.79 20160103 115500 10.99 3.03 20160103 115500 11.04 3.04 20160103 115500 11.07 3.05 20160103 115500 11.09 3.05 20160103 115500 11.10 2.82 20160103 115500 11.11 3.05 20160103 115500 11.13 3.06 20160103 115500 11.15 3.06 20160103 115500 11.17 3.07 20160103 115500 11.20 3.07 20160103 115500 11.21 2.85 20160103 115500 11.22 3.08 20160103 115500 11.24 3.08 20160103 115500 11.27 3.08 20160103 115500 11.29 3.09 20160103 115500 11.30 2.88 20160103 115500 11.31 3.09 20160103 115500 11.33 3.09 20160103 115500 11.36 3.09 20160103 115500 11.37 2.90 20160103 115500 11.38 3.10 20160103 115500 11.40 3.10 20160103 115500 11.43 3.10 20160103 115500 11.45 2.93 20160103 115500 11.46 3.10 20160103 115500 11.50 3.10 20160103 115500 11.54 2.96 20160103 115500 11.54 3.09 20160103 115500 11.59 3.09 20160103 115500 11.62 2.98 20160103 115500 11.64 3.08 20160103 115500 11.68 3.00 20160103 115500 11.68 3.08 20160103 115500 11.73 3.08 20160103 115500 11.75 3.03 20160103 115500 11.79 3.07 20160103 115500 11.83 3.05 20160103 115500 11.84 3.07 20160103 115500 9.82 2.78 20160103 115500 9.89 2.80 20160103 115500 9.97 2.81 20160103 115600 10.00 2.36 20160103 115600 10.01 2.37 20160103 115600 10.02 2.38 20160103 115600 10.02 2.39 20160103 115600 10.03 2.40 20160103 115600 10.04 2.41 20160103 115600 10.05 2.42 20160103 115600 10.06 2.44 20160103 115600 10.07 2.46 20160103 115600 10.09 2.48 20160103 115600 10.10 2.50 20160103 115600 10.12 2.52 20160103 115600 10.14 2.54 20160103 115600 10.16 2.56 20160103 115600 10.18 2.58 20160103 115600 10.29 2.60 20160103 115600 10.40 2.64 20160103 115600 10.52 2.67 20160103 115600 5.36 2.09 20160103 115600 5.61 2.11 20160103 115600 5.75 2.13 20160103 115600 5.95 2.15 20160103 115600 6.15 2.17 20160103 115600 6.30 2.19 20160103 115600 6.51 2.21 20160103 115600 6.71 2.23 20160103 115600 6.88 2.24 20160103 115600 7.05 2.25 20160103 115600 7.24 2.27 20160103 115600 7.41 2.28 20160103 115600 7.58 2.29 20160103 115600 7.77 2.30 20160103 115600 7.95 2.31 20160103 115600 8.14 2.32 20160103 115600 8.31 2.34 20160103 115600 8.41 2.34 20160103 115600 8.50 2.34 20160103 115600 8.58 2.34 20160103 115600 8.66 2.34 20160103 115600 8.72 2.34 20160103 115600 8.80 2.34 20160103 115600 8.87 2.34 20160103 115600 8.94 2.34 20160103 115600 9.02 2.33 20160103 115600 9.02 2.34 20160103 115600 9.03 2.33 20160103 115600 9.04 2.32 20160103 115600 9.05 2.32 20160103 115600 9.07 2.31 20160103 115600 9.09 2.30 20160103 115600 9.09 2.31 20160103 115600 9.13 2.30 20160103 115600 9.24 2.30 20160103 115600 9.34 2.31 20160103 115600 9.43 2.31 20160103 115600 9.54 2.32 20160103 115600 9.64 2.32 20160103 115600 9.72 2.32 20160103 115600 9.82 2.33 20160103 115600 9.91 2.33 20160103 115600 9.96 2.34 20160103 115600 9.98 2.34 20160103 115600 9.99 2.35 20160103 115700 5.08 2.06 20160103 115800 6.60 0.85 20160103 115800 6.69 0.87 20160103 115800 6.77 0.89 20160103 115800 6.85 0.90 20160103 115900 6.96 0.92 20160103 115900 7.04 0.94 20160103 115900 7.14 0.95 20160103 115900 7.22 0.97 20160103 115900 7.31 0.99 20160103 115900 7.39 0.87 20160103 115900 7.39 1.01 20160103 115900 7.42 0.88 20160103 115900 7.44 0.88 20160103 115900 7.45 0.90 20160103 115900 7.45 1.03 20160103 115900 7.48 0.90 20160103 115900 7.51 0.92 20160103 115900 7.51 1.05 20160103 115900 7.54 0.94 20160103 115900 7.58 1.07 20160103 115900 7.59 0.95 20160103 115900 7.61 0.97 20160103 115900 7.64 1.10 20160103 115900 7.66 0.98 20160103 115900 7.69 1.00 20160103 115900 7.70 1.02 20160103 115900 7.71 1.12 20160103 115900 7.72 1.03 20160103 115900 7.74 1.05 20160103 115900 7.75 1.07 20160103 115900 7.76 1.09 20160103 115900 7.77 1.11 20160103 115900 7.78 0.91 20160103 115900 7.79 1.14 20160103 115900 7.85 1.17 20160103 115900 7.85 1.22 20160103 115900 7.85 1.23 20160103 115900 7.86 1.23 20160103 115900 7.87 1.21 20160103 115900 7.87 1.22 20160103 115900 7.88 0.92 20160103 115900 7.89 1.21 20160103 115900 7.89 1.24 20160103 115900 7.90 1.20 20160103 115900 7.92 1.20 20160103 115900 7.94 1.24 20160103 115900 7.97 1.25 20160103 115900 8.00 0.92 20160103 115900 8.01 1.25 20160103 115900 8.05 1.26 20160103 115900 8.08 1.27 20160103 115900 8.13 1.27 20160103 115900 8.18 1.28 20160103 115900 8.20 1.25 20160103 115900 8.22 1.21 20160103 115900 8.24 1.17 20160103 115900 8.25 1.13 20160103 115900 8.26 0.97 20160103 115900 8.26 1.05 20160103 115900 8.26 1.08 20160103 115900 8.27 0.93 20160103 115900 8.27 1.01 20160103 120000 5.42 1.33 20160103 120000 5.43 1.33 20160103 120000 5.45 1.32 20160103 120000 5.45 1.34 20160103 120000 5.46 1.32 20160103 120000 5.47 1.32 20160103 120000 5.47 1.34 20160103 120000 5.49 1.32 20160103 120000 5.49 1.35 20160103 120000 5.51 1.32 20160103 120000 5.51 1.35 20160103 120000 5.55 1.32 20160103 120000 5.55 1.35 20160103 120000 5.58 1.32 20160103 120000 5.58 1.36 20160103 120000 5.62 1.32 20160103 120000 5.63 1.36 20160103 120000 5.66 1.31 20160103 120000 5.66 1.37 20160103 120000 5.70 1.31 20160103 120000 5.71 1.37 20160103 120000 5.74 1.31 20160103 120000 5.75 1.38 20160103 120000 5.79 1.31 20160103 120000 5.80 1.39 20160103 120000 5.85 1.31 20160103 120000 5.85 1.39 20160103 120000 5.88 1.31 20160103 120000 5.91 1.40 20160103 120000 5.93 1.30 20160103 120000 5.97 1.30 20160103 120000 5.97 1.41 20160103 120000 6.03 1.30 20160103 120000 6.04 1.42 20160103 120000 6.09 1.30 20160103 120000 6.09 1.42 20160103 120000 6.15 1.29 20160103 120000 6.23 1.29 20160103 120000 6.32 1.29 20160103 120000 6.38 1.29 20160103 120000 6.50 1.29 20160103 120000 6.62 1.28 20160103 120000 6.73 1.28 20160103 120000 6.86 1.28 20160103 120000 6.98 1.27 20160103 120000 7.11 1.27 20160103 120000 7.21 1.26 20160103 120000 7.34 1.26 20160103 120000 7.47 1.26 20160103 120000 7.52 1.25 20160103 120000 7.56 1.23 20160103 120000 7.60 1.22 20160103 120000 7.64 1.21 20160103 120000 7.69 1.20 20160103 120000 7.72 1.19 20160103 120000 7.76 1.17 20160103 120000 7.79 1.16 20160103 120000 7.80 1.13 20160103 120000 7.82 1.15 20160103 120100 4.18 1.40 20160103 120100 4.23 1.40 20160103 120100 4.30 1.40 20160103 120100 4.39 1.40 20160103 120100 4.48 1.41 20160103 120100 4.56 1.41 20160103 120100 4.66 1.41 20160103 120100 4.76 1.42 20160103 120100 4.85 1.42 20160103 120100 4.95 1.43 20160103 120100 5.05 1.43 20160103 120100 5.14 1.43 20160103 120100 5.22 1.44 20160103 120100 5.32 1.44 20160103 120100 5.42 1.45 20160103 120100 5.51 1.45 20160103 120100 5.60 1.46 20160103 120100 5.69 1.46 20160103 120100 5.79 1.47 20160103 120100 5.88 1.47 20160103 120100 5.96 1.48 20160103 120100 6.01 1.48 20160103 120100 6.05 1.48 20160103 120100 6.09 1.49 20160103 120100 6.10 1.51 20160103 120100 6.11 1.51 20160103 120100 6.12 1.49 20160103 120100 6.12 1.51 20160103 120100 6.13 1.50 20160103 120100 6.13 1.51 20160103 120100 6.14 1.43 20160103 120100 6.15 1.50 20160103 120100 6.15 1.51 20160103 120100 6.16 1.49 20160103 120100 6.17 1.44 20160103 120100 6.17 1.50 20160103 120100 6.17 1.51 20160103 120100 6.19 1.50 20160103 120100 6.19 1.51 20160103 120100 6.20 1.44 20160103 120100 6.21 1.50 20160103 120100 6.22 1.51 20160103 120100 6.23 1.45 20160103 120100 6.23 1.50 20160103 120100 6.25 1.50 20160103 120100 6.25 1.51 20160103 120100 6.26 1.45 20160103 120100 6.27 1.50 20160103 120100 6.27 1.51 20160103 120100 6.28 1.50 20160103 120100 6.29 1.46 20160103 120100 6.29 1.49 20160103 120100 6.30 1.49 20160103 120100 6.30 1.51 20160103 120100 6.31 1.49 20160103 120100 6.32 1.46 20160103 120100 6.32 1.49 20160103 120100 6.34 1.47 20160103 120100 6.34 1.48 20160103 120100 6.35 1.48 20160103 120100 6.37 1.48 20160103 120200 1.96 0.37 20160103 120200 1.98 0.38 20160103 120200 1.99 0.39 20160103 120200 2.04 0.41 20160103 120200 2.10 0.42 20160103 120200 2.54 0.49 20160103 120200 2.71 0.52 20160103 120200 2.81 0.99 20160103 120200 2.83 1.08 20160103 120200 2.84 0.89 20160103 120200 2.88 1.11 20160103 120200 2.90 0.55 20160103 120200 2.92 0.59 20160103 120200 2.93 1.13 20160103 120200 3.00 1.15 20160103 120200 3.07 1.18 20160103 120200 3.16 1.21 20160103 120200 3.23 1.23 20160103 120200 3.33 1.25 20160103 120200 3.42 1.27 20160103 120200 3.43 1.27 20160103 120200 3.46 1.28 20160103 120200 3.48 1.28 20160103 120200 3.51 1.28 20160103 120200 3.54 1.28 20160103 120200 3.54 1.34 20160103 120200 3.54 1.35 20160103 120200 3.55 1.33 20160103 120200 3.55 1.35 20160103 120200 3.57 1.28 20160103 120200 3.57 1.32 20160103 120200 3.57 1.33 20160103 120200 3.58 1.36 20160103 120200 3.59 1.31 20160103 120200 3.60 1.36 20160103 120200 3.61 1.29 20160103 120200 3.61 1.31 20160103 120200 3.62 1.36 20160103 120200 3.63 1.30 20160103 120200 3.64 1.29 20160103 120200 3.65 1.29 20160103 120200 3.65 1.37 20160103 120200 3.67 1.37 20160103 120200 3.70 1.38 20160103 120200 3.72 1.38 20160103 120200 3.74 1.38 20160103 120200 3.82 1.39 20160103 120200 3.89 1.39 20160103 120200 3.95 1.39 20160103 120200 4.03 1.39 20160103 120200 4.10 1.39 20160103 120300 1.67 0.76 20160103 120300 1.68 0.76 20160103 120300 1.68 0.78 20160103 120300 1.68 0.79 20160103 120300 1.68 0.80 20160103 120300 1.68 0.81 20160103 120300 1.69 0.76 20160103 120300 1.69 0.77 20160103 120300 1.69 0.82 20160103 120300 1.69 0.83 20160103 120300 1.70 0.76 20160103 120300 1.70 0.84 20160103 120300 1.73 0.76 20160103 120300 1.73 0.85 20160103 120300 1.74 0.49 20160103 120300 1.77 0.45 20160103 120300 1.80 0.75 20160103 120300 1.81 0.82 20160103 120300 1.84 0.41 20160103 120300 1.85 0.75 20160103 120300 1.93 0.79 20160103 120300 1.96 0.75 20160103 120300 1.98 0.35 20160103 120300 1.98 0.51 20160103 120300 2.02 0.75 20160103 120300 2.03 0.33 20160103 120300 2.06 0.74 20160103 120300 2.10 0.32 20160103 120300 2.12 0.72 20160103 120300 2.12 0.73 20160103 120300 2.15 0.53 20160103 120300 2.16 0.72 20160103 120300 2.19 0.70 20160103 120300 2.21 0.69 20160103 120300 2.25 0.54 20160103 120300 2.26 0.69 20160103 120300 2.30 0.66 20160103 120300 2.33 0.67 20160103 120300 2.42 0.65 20160103 120300 2.49 0.59 20160103 120300 2.51 0.64 20160103 120300 2.64 0.62 20160103 120400 0.87 0.69 20160103 120400 0.99 0.70 20160103 120400 1.16 0.71 20160103 120400 1.41 0.72 20160103 120400 1.67 0.73 20160103 120400 1.94 0.74 20160103 120400 2.18 0.75 20160103 120400 2.48 0.76 20160103 120400 2.76 0.77 20160103 120400 2.79 0.78 20160103 120400 2.80 0.78 20160103 120400 2.82 0.78 20160103 120400 2.84 0.77 20160103 120400 2.84 0.78 20160103 120400 2.86 0.77 20160103 120400 2.89 0.77 20160103 120400 3.02 0.77 20160103 120400 3.02 1.06 20160103 120400 3.11 0.76 20160103 120400 3.13 1.02 20160103 120400 3.24 0.75 20160103 120400 3.24 0.98 20160103 120400 3.34 0.75 20160103 120400 3.35 0.94 20160103 120400 3.43 0.74 20160103 120400 3.45 0.90 20160103 120400 3.53 0.87 20160103 120400 3.54 0.85 20160103 120400 3.55 0.73 20160103 120400 3.55 0.84 20160103 120400 3.59 0.82 20160103 120400 3.61 0.80 20160103 120400 3.64 0.72 20160103 120400 3.64 0.78 20160103 120400 3.66 0.76 20160103 120400 3.70 0.75 20160103 120400 3.72 0.73 20160103 120500 2.23 1.53 20160103 120500 2.24 1.49 20160103 120500 2.24 1.55 20160103 120500 2.24 1.56 20160103 120500 2.26 1.45 20160103 120500 2.26 1.56 20160103 120500 2.28 1.41 20160103 120500 2.28 1.56 20160103 120500 2.32 1.37 20160103 120500 2.33 1.56 20160103 120500 2.37 1.56 20160103 120500 2.41 1.56 20160103 120500 2.48 1.56 20160103 120500 2.54 1.56 20160103 120500 2.58 1.57 20160103 120500 2.62 1.58 20160103 120500 2.66 1.60 20160103 120500 2.72 1.61 20160103 120500 2.76 1.63 20160103 120500 2.84 1.64 20160103 120500 2.91 1.66 20160103 120500 2.99 1.67 20160103 120500 3.06 1.69 20160103 120500 3.10 1.70 20160103 120500 3.14 1.70 20160103 120500 3.18 1.71 20160103 120500 3.23 1.72 20160103 120500 3.28 1.72 20160103 120500 3.34 1.73 20160103 120500 3.40 1.74 20160103 120500 3.45 1.74 20160103 120500 3.55 1.75 20160103 120500 3.69 1.76 20160103 120500 3.83 1.78 20160103 120500 3.95 1.79 20160103 120500 4.09 1.80 20160103 120500 4.23 1.82 20160103 120500 4.35 1.83 20160103 120500 4.49 1.84 20160103 120500 4.63 1.86 20160103 120500 4.88 1.87 20160103 120500 5.16 1.88 20160103 120500 5.52 1.90 20160103 120500 5.91 1.91 20160103 120500 6.32 1.93 20160103 120500 6.68 1.94 20160103 120500 7.12 1.95 20160103 120500 7.58 1.97 20160103 121000 10.01 3.02 20160103 121000 10.06 3.02 20160103 121000 10.10 3.03 20160103 121000 10.15 3.04 20160103 121000 9.30 2.92 20160103 121000 9.30 2.93 20160103 121000 9.31 2.92 20160103 121000 9.32 2.92 20160103 121000 9.33 2.91 20160103 121000 9.34 2.91 20160103 121000 9.34 2.96 20160103 121000 9.35 2.92 20160103 121000 9.35 2.96 20160103 121000 9.36 2.92 20160103 121000 9.36 2.95 20160103 121000 9.37 2.92 20160103 121000 9.37 2.95 20160103 121000 9.37 2.96 20160103 121000 9.38 2.93 20160103 121000 9.38 2.95 20160103 121000 9.39 2.93 20160103 121000 9.39 2.95 20160103 121000 9.40 2.94 20160103 121000 9.40 2.96 20160103 121000 9.41 2.94 20160103 121000 9.43 2.96 20160103 121000 9.46 2.97 20160103 121000 9.49 2.97 20160103 121000 9.53 2.97 20160103 121000 9.56 2.97 20160103 121000 9.59 2.98 20160103 121000 9.63 2.98 20160103 121000 9.67 2.98 20160103 121000 9.72 2.99 20160103 121000 9.77 2.99 20160103 121000 9.81 3.00 20160103 121000 9.87 3.00 20160103 121000 9.91 3.01 20160103 121000 9.96 3.01 20160103 121100 6.55 2.43 20160103 121100 6.63 2.44 20160103 121100 6.73 2.45 20160103 121100 6.84 2.47 20160103 121100 6.88 2.48 20160103 121100 6.95 2.49 20160103 121100 7.01 2.50 20160103 121100 7.07 2.51 20160103 121100 7.12 2.52 20160103 121100 7.19 2.54 20160103 121100 7.25 2.55 20160103 121100 7.32 2.56 20160103 121100 7.37 2.57 20160103 121100 7.44 2.58 20160103 121100 7.51 2.60 20160103 121100 7.58 2.61 20160103 121100 7.63 2.62 20160103 121100 7.70 2.63 20160103 121100 7.76 2.64 20160103 121100 7.83 2.65 20160103 121100 7.88 2.66 20160103 121100 7.95 2.67 20160103 121100 8.01 2.69 20160103 121100 8.08 2.70 20160103 121100 8.13 2.71 20160103 121100 8.20 2.73 20160103 121100 8.26 2.74 20160103 121100 8.32 2.76 20160103 121100 8.38 2.77 20160103 121100 8.44 2.78 20160103 121100 8.50 2.79 20160103 121100 8.54 2.80 20160103 121100 8.60 2.81 20160103 121100 8.65 2.82 20160103 121100 8.71 2.83 20160103 121100 8.76 2.84 20160103 121100 8.81 2.84 20160103 121100 8.87 2.85 20160103 121100 8.92 2.86 20160103 121100 8.96 2.87 20160103 121100 9.00 2.88 20160103 121100 9.04 2.89 20160103 121100 9.09 2.90 20160103 121100 9.12 2.90 20160103 121100 9.16 2.91 20160103 121100 9.20 2.92 20160103 121100 9.24 2.93 20160103 121100 9.26 2.94 20160103 121100 9.27 2.94 20160103 121100 9.29 2.94 20160103 121100 9.30 2.94 20160103 121100 9.31 2.93 20160103 121100 9.31 2.94 20160103 121100 9.32 2.93 20160103 121100 9.32 2.94 20160103 121100 9.33 2.93 20160103 121100 9.33 2.94 20160103 121100 9.34 2.93 20160103 121100 9.35 2.93 20160103 121100 9.35 2.94 20160103 121100 9.36 2.94 20160103 121200 4.66 1.73 20160103 121200 4.66 1.74 20160103 121200 4.67 1.72 20160103 121200 4.67 1.75 20160103 121200 4.68 1.71 20160103 121200 4.68 1.76 20160103 121200 4.68 1.78 20160103 121200 4.69 1.69 20160103 121200 4.69 1.79 20160103 121200 4.70 1.80 20160103 121200 4.71 1.68 20160103 121200 4.72 1.82 20160103 121200 4.73 1.67 20160103 121200 4.73 1.83 20160103 121200 4.75 1.84 20160103 121200 4.76 1.85 20160103 121200 4.76 1.87 20160103 121200 4.77 1.88 20160103 121200 4.78 1.89 20160103 121200 4.79 1.91 20160103 121200 4.80 1.92 20160103 121200 4.81 1.93 20160103 121200 4.83 1.95 20160103 121200 4.84 1.96 20160103 121200 4.85 1.97 20160103 121200 4.85 1.98 20160103 121200 4.85 2.00 20160103 121200 4.86 2.01 20160103 121200 4.86 2.02 20160103 121200 4.87 2.03 20160103 121200 4.88 2.04 20160103 121200 4.88 2.05 20160103 121200 4.90 2.07 20160103 121200 4.90 2.08 20160103 121200 4.90 2.09 20160103 121200 4.90 2.10 20160103 121200 4.90 2.11 20160103 121200 4.91 2.12 20160103 121200 4.91 2.13 20160103 121200 4.92 2.14 20160103 121200 4.93 2.15 20160103 121200 4.94 2.17 20160103 121200 4.97 2.18 20160103 121200 5.00 2.19 20160103 121200 5.04 2.20 20160103 121200 5.08 2.21 20160103 121200 5.11 2.22 20160103 121200 5.15 2.23 20160103 121200 5.19 2.25 20160103 121200 5.23 2.26 20160103 121200 5.28 2.27 20160103 121200 5.38 2.28 20160103 121200 5.47 2.29 20160103 121200 5.55 2.30 20160103 121200 5.64 2.32 20160103 121200 5.73 2.33 20160103 121200 5.82 2.34 20160103 121200 5.90 2.35 20160103 121200 5.99 2.36 20160103 121200 6.08 2.37 20160103 121200 6.17 2.39 20160103 121200 6.25 2.40 20160103 121200 6.35 2.41 20160103 121200 6.44 2.42 20160103 121300 4.73 1.53 20160103 121300 4.73 1.54 20160103 121300 4.74 1.53 20160103 121300 4.74 1.54 20160103 121300 4.74 1.66 20160103 121300 4.75 1.54 20160103 121300 4.75 1.55 20160103 121300 4.76 1.55 20160103 121300 4.76 1.60 20160103 121300 4.77 1.54 20160103 121300 4.77 1.55 20160103 121300 4.77 1.58 20160103 121300 4.77 1.59 20160103 121300 4.77 1.61 20160103 121300 4.77 1.62 20160103 121300 4.77 1.63 20160103 121300 4.77 1.65 20160103 121300 4.78 1.54 20160103 121300 4.78 1.56 20160103 121300 4.78 1.57 20160103 121300 4.79 1.56 20160103 121300 4.79 1.64 20160103 121300 4.80 1.55 20160103 121300 4.82 1.55 20160103 121300 4.83 1.55 20160103 121300 4.85 1.55 20160103 121300 4.88 1.56 20160103 121300 4.94 1.56 20160103 121300 4.99 1.57 20160103 121300 5.05 1.58 20160103 121300 5.11 1.59 20160103 121300 5.18 1.59 20160103 121300 5.24 1.60 20160103 121300 5.31 1.61 20160103 121300 5.38 1.62 20160103 121300 5.43 1.62 20160103 121300 5.46 1.63 20160103 121300 5.50 1.64 20160103 121300 5.54 1.65 20160103 121300 5.57 1.66 20160103 121300 5.61 1.67 20160103 121300 5.66 1.68 20160103 121300 5.70 1.69 20160103 121300 5.74 1.70 20160103 121300 5.81 1.71 20160103 121300 5.90 1.72 20160103 121300 5.99 1.73 20160103 121300 6.07 1.74 20160103 121300 6.17 1.75 20160103 121300 6.27 1.76 20160103 121300 6.36 1.77 20160103 121300 6.47 1.79 20160103 121300 6.59 1.80 20160103 121300 6.77 1.82 20160103 121300 6.93 1.83 20160103 121300 7.13 1.85 20160103 121300 7.32 1.87 20160103 121300 7.52 1.89 20160103 121300 7.69 1.90 20160103 121300 7.89 1.92 20160103 121300 8.10 1.94 20160103 121400 10.13 2.25 20160103 121400 10.26 2.28 20160103 121400 10.39 2.31 20160103 121400 10.54 2.34 20160103 121400 10.59 2.45 20160103 121400 10.67 2.37 20160103 121400 10.81 2.40 20160103 121400 10.85 2.49 20160103 121400 10.91 2.53 20160103 121400 10.96 2.43 20160103 121400 10.96 2.57 20160103 121400 11.02 2.62 20160103 121400 11.05 2.46 20160103 121400 11.09 2.66 20160103 121400 11.11 2.49 20160103 121400 11.14 2.70 20160103 121400 11.20 2.52 20160103 121400 11.21 2.74 20160103 121400 11.29 2.55 20160103 121400 11.29 2.79 20160103 121400 11.35 2.82 20160103 121400 11.37 2.58 20160103 121400 11.38 2.83 20160103 121400 11.42 2.85 20160103 121400 11.44 2.61 20160103 121400 11.46 2.86 20160103 121400 11.50 2.87 20160103 121400 11.53 2.64 20160103 121400 11.54 2.88 20160103 121400 11.59 2.89 20160103 121400 11.60 2.84 20160103 121400 11.61 2.82 20160103 121400 11.61 2.83 20160103 121400 11.62 2.67 20160103 121400 11.62 2.80 20160103 121400 11.62 2.85 20160103 121400 11.63 2.87 20160103 121400 11.63 2.91 20160103 121400 11.64 2.78 20160103 121400 11.64 2.87 20160103 121400 11.65 2.76 20160103 121400 11.66 2.75 20160103 121400 11.66 2.88 20160103 121400 11.67 2.73 20160103 121400 11.67 2.89 20160103 121400 11.67 2.92 20160103 121400 11.68 2.70 20160103 121400 11.68 2.72 20160103 121400 11.68 2.90 20160103 121400 11.69 2.91 20160103 121400 11.70 2.92 20160103 121400 8.19 2.38 20160103 121400 8.31 1.96 20160103 121400 8.46 1.99 20160103 121400 8.64 2.01 20160103 121400 8.82 2.04 20160103 121400 8.97 2.06 20160103 121400 9.15 2.09 20160103 121400 9.29 2.41 20160103 121400 9.34 2.11 20160103 121400 9.52 2.14 20160103 121400 9.68 2.16 20160103 121400 9.84 2.19 20160103 121400 9.98 2.22 20160103 121500 0.14 2.09 20160103 121500 0.56 2.09 20160103 121500 0.66 2.08 20160103 121500 1.32 2.07 20160103 121500 1.42 2.11 20160103 121500 1.44 2.02 20160103 121500 1.51 2.02 20160103 121500 1.62 2.02 20160103 121500 1.78 2.02 20160103 121500 1.89 2.16 20160103 121500 1.94 2.14 20160103 121500 1.99 2.06 20160103 121500 2.00 2.01 20160103 121500 2.06 2.02 20160103 121500 2.10 2.15 20160103 121500 2.23 2.02 20160103 121500 2.32 2.14 20160103 121500 2.38 2.20 20160103 121500 2.46 2.02 20160103 121500 2.60 2.05 20160103 121500 2.61 2.16 20160103 121500 2.77 2.02 20160103 121500 3.06 2.02 20160103 121500 3.15 2.05 20160103 121500 3.32 2.16 20160103 121500 3.37 2.17 20160103 121500 3.39 2.23 20160103 121500 3.44 2.02 20160103 121500 3.79 2.04 20160103 121500 3.84 2.02 20160103 121500 3.99 2.17 20160103 121500 4.24 2.02 20160103 121500 4.37 2.27 20160103 121500 4.39 2.03 20160103 121500 4.46 2.20 20160103 121500 4.83 2.18 20160103 121500 5.54 2.23 20160103 121500 5.62 2.31 20160103 121500 5.71 2.19 20160103 121500 6.42 2.25 20160103 121500 6.60 2.19 20160103 121500 6.90 2.34 20160103 121500 7.36 2.20 20160103 121500 7.48 2.28 20160103 121500 7.77 2.22 20160103 121500 7.93 2.24 20160103 121500 8.10 2.25 20160103 121500 8.24 2.27 20160103 121500 8.43 2.29 20160103 121500 8.54 2.31 20160103 121500 8.63 2.31 20160103 121500 8.79 2.32 20160103 121500 9.01 2.34 20160103 121500 9.23 2.36 20160103 121500 9.25 2.36 20160103 121500 9.27 2.36 20160103 121500 9.31 2.35 20160103 121500 9.37 2.35 20160103 121500 9.43 2.35 20160103 121500 9.50 2.35 20160103 121500 9.58 2.34 20160103 121500 9.58 2.35 20160103 121500 9.68 2.34 20160103 121600 10.00 2.23 20160103 121600 10.14 2.22 20160103 121600 10.26 2.22 20160103 121600 1.44 2.03 20160103 121600 1.51 2.03 20160103 121600 1.62 2.03 20160103 121600 1.79 2.03 20160103 121600 1.94 2.04 20160103 121600 2.00 2.04 20160103 121600 2.09 2.05 20160103 121600 2.19 2.05 20160103 121600 2.31 2.06 20160103 121600 2.41 2.06 20160103 121600 2.54 2.07 20160103 121600 2.67 2.16 20160103 121600 2.69 2.08 20160103 121600 2.70 2.16 20160103 121600 2.72 2.17 20160103 121600 2.75 2.16 20160103 121600 2.80 2.15 20160103 121600 2.82 2.08 20160103 121600 2.86 2.09 20160103 121600 2.86 2.15 20160103 121600 2.88 2.10 20160103 121600 2.89 2.11 20160103 121600 2.92 2.11 20160103 121600 2.94 2.15 20160103 121600 2.98 2.12 20160103 121600 3.03 2.13 20160103 121600 3.03 2.14 20160103 121600 3.08 2.18 20160103 121600 3.09 2.13 20160103 121600 3.11 2.14 20160103 121600 3.17 2.14 20160103 121600 3.51 2.19 20160103 121600 3.96 2.20 20160103 121600 4.34 2.21 20160103 121600 4.79 2.22 20160103 121600 5.24 2.24 20160103 121600 5.71 2.25 20160103 121600 6.09 2.26 20160103 121600 6.51 2.27 20160103 121600 6.85 2.28 20160103 121600 7.14 2.29 20160103 121600 7.49 2.30 20160103 121600 7.84 2.31 20160103 121600 8.19 2.32 20160103 121600 8.49 2.33 20160103 121600 8.85 2.34 20160103 121600 9.21 2.35 20160103 121600 9.31 2.26 20160103 121600 9.32 2.28 20160103 121600 9.32 2.29 20160103 121600 9.33 2.30 20160103 121600 9.33 2.31 20160103 121600 9.33 2.33 20160103 121600 9.33 2.34 20160103 121600 9.33 2.35 20160103 121600 9.42 2.25 20160103 121600 9.58 2.24 20160103 121600 9.70 2.24 20160103 121600 9.85 2.23 20160103 121700 10.06 1.54 20160103 121700 10.09 1.99 20160103 121700 10.25 2.02 20160103 121700 10.28 2.04 20160103 121700 10.30 2.06 20160103 121700 10.31 1.58 20160103 121700 10.33 2.09 20160103 121700 10.35 2.11 20160103 121700 10.39 2.13 20160103 121700 10.41 2.21 20160103 121700 10.43 2.16 20160103 121700 10.48 2.18 20160103 121700 10.52 2.20 20160103 121700 10.62 1.62 20160103 121700 10.93 1.66 20160103 121700 11.23 1.70 20160103 121700 11.48 1.73 20160103 121700 11.51 1.75 20160103 121700 6.45 1.47 20160103 121700 6.47 1.42 20160103 121700 6.68 1.38 20160103 121700 6.95 1.54 20160103 121700 6.98 1.35 20160103 121700 7.25 1.30 20160103 121700 7.43 1.60 20160103 121700 7.44 1.09 20160103 121700 7.46 1.26 20160103 121700 7.72 1.21 20160103 121700 7.83 1.17 20160103 121700 7.84 1.66 20160103 121700 7.97 1.16 20160103 121700 8.15 1.23 20160103 121700 8.27 1.12 20160103 121700 8.32 1.73 20160103 121700 8.47 1.08 20160103 121700 8.53 1.30 20160103 121700 8.79 1.80 20160103 121700 8.91 1.37 20160103 121700 9.18 1.85 20160103 121700 9.23 1.42 20160103 121700 9.47 1.46 20160103 121700 9.64 1.92 20160103 121700 9.76 1.50 20160103 121800 10.04 1.56 20160103 121800 10.16 1.59 20160103 121800 10.29 1.63 20160103 121800 10.44 1.67 20160103 121800 10.57 1.70 20160103 121800 10.72 1.74 20160103 121800 10.87 1.78 20160103 121800 11.02 1.82 20160103 121800 11.15 1.85 20160103 121800 11.23 1.85 20160103 121800 11.28 1.84 20160103 121800 11.33 1.83 20160103 121800 11.37 1.82 20160103 121800 11.41 1.80 20160103 121800 11.45 1.78 20160103 121800 11.48 1.77 20160103 121800 7.85 0.96 20160103 121800 7.90 0.98 20160103 121800 7.95 1.00 20160103 121800 8.01 1.01 20160103 121800 8.07 1.03 20160103 121800 8.11 1.04 20160103 121800 8.18 1.06 20160103 121800 8.26 1.08 20160103 121800 8.36 1.10 20160103 121800 8.48 1.13 20160103 121800 8.60 1.16 20160103 121800 8.70 1.19 20160103 121800 8.80 1.21 20160103 121800 8.92 1.24 20160103 121800 9.04 1.27 20160103 121800 9.14 1.30 20160103 121800 9.24 1.32 20160103 121800 9.33 1.35 20160103 121800 9.43 1.38 20160103 121800 9.51 1.40 20160103 121800 9.60 1.43 20160103 121800 9.69 1.46 20160103 121800 9.75 1.48 20160103 121800 9.84 1.50 20160103 121800 9.92 1.53 20160103 123700 5.15 1.50 20160103 123700 5.17 1.48 20160103 123700 5.17 1.49 20160103 123700 5.17 1.51 20160103 123700 5.19 1.48 20160103 123700 5.20 1.47 20160103 123700 5.21 1.46 20160103 123700 5.23 1.45 20160103 123700 5.23 1.52 20160103 123700 5.25 1.44 20160103 123700 5.26 1.43 20160103 123700 5.27 1.43 20160103 123700 5.29 1.53 20160103 123700 5.34 1.54 20160103 123700 5.40 1.55 20160103 123700 5.46 1.57 20160103 123700 5.52 1.58 20160103 123700 5.58 1.59 20160103 123700 5.64 1.60 20160103 123700 5.69 1.61 20160103 123700 5.73 1.62 20160103 123700 5.77 1.64 20160103 123700 5.81 1.65 20160103 123700 5.84 1.66 20160103 123700 5.88 1.67 20160103 123700 5.92 1.68 20160103 123700 5.95 1.69 20160103 123700 5.99 1.71 20160103 123700 6.14 1.72 20160103 123700 6.29 1.74 20160103 123700 6.47 1.75 20160103 123700 6.65 1.77 20160103 123700 6.80 1.78 20160103 123700 6.98 1.80 20160103 123700 7.16 1.81 20160103 123700 7.31 1.83 20160103 123700 7.49 1.84 20160103 123700 7.66 1.87 20160103 123700 7.80 1.89 20160103 123700 7.98 1.91 20160103 123700 8.15 1.94 20160103 123700 8.30 1.95 20160103 123700 8.47 1.98 20160103 123700 8.65 2.00 20160103 123700 8.79 2.01 20160103 123700 8.99 2.04 20160103 123700 9.30 2.08 20160103 123700 9.60 2.10 20160103 123800 5.30 1.42 20160103 123800 5.32 1.41 20160103 123800 5.34 1.41 20160103 123800 5.37 1.40 20160103 123800 5.39 1.39 20160103 123800 5.42 1.38 20160103 123800 5.45 1.38 20160103 123800 5.47 1.37 20160103 123800 5.49 1.37 20160103 123800 5.52 1.36 20160103 123800 5.54 1.36 20160103 123800 5.56 1.36 20160103 123800 5.59 1.35 20160103 123800 5.62 1.35 20160103 123800 5.64 1.35 20160103 123800 5.67 1.34 20160103 123800 5.71 1.34 20160103 123800 5.72 1.34 20160103 123800 5.74 1.35 20160103 123800 5.76 1.35 20160103 123800 5.79 1.36 20160103 123800 5.80 1.36 20160103 123800 5.82 1.36 20160103 123800 5.84 1.64 20160103 123800 5.85 1.37 20160103 123800 5.85 1.60 20160103 123800 5.85 1.62 20160103 123800 5.86 1.58 20160103 123800 5.87 1.37 20160103 123800 5.87 1.57 20160103 123800 5.88 1.38 20160103 123800 5.89 1.39 20160103 123800 5.89 1.55 20160103 123800 5.90 1.40 20160103 123800 5.90 1.53 20160103 123800 5.90 1.67 20160103 123800 5.91 1.41 20160103 123800 5.91 1.43 20160103 123800 5.91 1.44 20160103 123800 5.91 1.51 20160103 123800 5.92 1.45 20160103 123800 5.92 1.49 20160103 123800 5.93 1.46 20160103 123800 5.93 1.47 20160103 123800 6.01 1.70 20160103 123800 6.10 1.72 20160103 123800 6.22 1.75 20160103 123800 6.33 1.78 20160103 123800 6.45 1.81 20160103 123800 6.55 1.84 20160103 123800 6.67 1.87 20160103 123800 6.79 1.89 20160103 123800 6.91 1.92 20160103 123800 7.06 1.96 20160103 123800 7.20 1.99 20160103 123800 7.33 2.02 20160103 123800 7.47 2.05 20160103 123800 7.62 2.09 20160103 123800 7.74 2.12 20160103 123800 7.89 2.15 20160103 123800 8.02 2.18 20160103 123800 8.09 2.20 20160103 123800 8.19 2.23 20160103 123800 8.28 2.26 20160103 123900 3.70 2.59 20160103 123900 3.72 2.60 20160103 123900 3.78 2.60 20160103 123900 3.82 2.58 20160103 123900 3.86 2.61 20160103 123900 3.96 2.61 20160103 123900 4.07 2.58 20160103 123900 4.12 2.61 20160103 123900 4.32 2.61 20160103 123900 4.38 2.57 20160103 123900 4.55 2.62 20160103 123900 4.68 2.58 20160103 123900 4.76 2.62 20160103 123900 4.79 2.58 20160103 123900 4.84 2.57 20160103 123900 4.90 2.59 20160103 123900 4.99 2.59 20160103 123900 5.03 2.62 20160103 123900 5.10 2.59 20160103 123900 5.16 2.59 20160103 123900 5.18 2.59 20160103 123900 5.19 2.60 20160103 123900 5.20 2.60 20160103 123900 5.22 2.60 20160103 123900 5.23 2.60 20160103 123900 5.26 2.60 20160103 123900 5.27 2.61 20160103 123900 5.28 2.61 20160103 123900 5.29 2.61 20160103 123900 5.30 2.61 20160103 123900 5.32 2.61 20160103 123900 5.32 2.62 20160103 123900 5.33 2.63 20160103 123900 5.34 2.62 20160103 123900 5.36 2.62 20160103 123900 5.37 2.56 20160103 123900 5.37 2.62 20160103 123900 5.39 2.62 20160103 123900 5.41 2.62 20160103 123900 5.42 2.62 20160103 123900 5.44 2.62 20160103 123900 5.46 2.62 20160103 123900 5.86 2.55 20160103 123900 6.49 2.55 20160103 123900 6.94 2.53 20160103 123900 7.14 2.52 20160103 123900 7.37 2.51 20160103 123900 7.61 2.49 20160103 123900 7.81 2.48 20160103 123900 8.04 2.47 20160103 123900 8.28 2.45 20160103 123900 8.36 2.29 20160103 123900 8.45 2.32 20160103 123900 8.47 2.44 20160103 123900 8.55 2.35 20160103 123900 8.63 2.37 20160103 123900 8.71 2.42 20160103 123900 8.72 2.40 20160103 124000 3.55 2.55 20160103 124000 3.56 2.55 20160103 124000 3.57 2.55 20160103 124000 3.58 2.55 20160103 124000 3.61 2.55 20160103 124000 3.62 2.56 20160103 124000 3.63 2.55 20160103 124000 3.66 2.54 20160103 124000 3.69 2.56 20160103 124000 3.70 2.54 20160103 124000 3.74 2.54 20160103 124000 3.76 2.56 20160103 124000 3.80 2.54 20160103 124000 3.84 2.56 20160103 124000 3.88 2.55 20160103 124000 3.92 2.56 20160103 124000 3.94 2.55 20160103 124000 4.00 2.57 20160103 124000 4.03 2.55 20160103 124000 4.09 2.57 20160103 124000 4.12 2.56 20160103 124000 4.19 2.56 20160103 124000 4.19 2.57 20160103 124000 4.27 2.57 20160103 124000 4.28 2.57 20160103 124000 4.37 2.57 20160103 124000 4.38 2.57 20160103 124000 4.45 2.57 20160103 124000 4.49 2.58 20160103 124000 4.52 2.58 20160103 124000 4.54 2.59 20160103 124000 4.55 2.59 20160103 124000 4.57 2.60 20160103 124000 4.58 2.58 20160103 124000 4.58 2.61 20160103 124000 4.59 2.62 20160103 124000 4.61 2.62 20160103 124000 4.62 2.63 20160103 124000 4.63 2.64 20160103 124000 4.65 2.65 20160103 124000 4.69 2.66 20160103 124000 4.72 2.67 20160103 124000 4.76 2.68 20160103 124000 4.77 2.91 20160103 124000 4.79 2.90 20160103 124000 4.80 2.69 20160103 124000 4.80 2.89 20160103 124000 4.80 2.92 20160103 124000 4.83 2.87 20160103 124000 4.85 2.70 20160103 124000 4.86 2.94 20160103 124000 4.88 2.86 20160103 124000 4.90 2.71 20160103 124000 4.94 2.72 20160103 124000 4.96 2.83 20160103 124000 4.96 2.85 20160103 124000 4.97 2.73 20160103 124000 4.97 2.82 20160103 124000 4.98 2.75 20160103 124000 4.98 2.79 20160103 124000 4.98 2.81 20160103 124000 4.99 2.76 20160103 124000 4.99 2.77 20160103 124000 4.99 2.78 20160103 124100 10.00 3.47 20160103 124100 10.03 3.47 20160103 124100 10.03 3.48 20160103 124100 10.06 3.47 20160103 124100 4.96 2.95 20160103 124100 5.05 2.96 20160103 124100 5.14 2.98 20160103 124100 5.25 2.99 20160103 124100 5.37 3.00 20160103 124100 5.51 3.01 20160103 124100 5.67 3.02 20160103 124100 5.85 3.04 20160103 124100 5.95 3.05 20160103 124100 6.15 3.06 20160103 124100 6.31 3.07 20160103 124100 6.43 3.08 20160103 124100 6.49 3.23 20160103 124100 6.50 3.24 20160103 124100 6.51 3.22 20160103 124100 6.51 3.25 20160103 124100 6.53 3.27 20160103 124100 6.55 3.09 20160103 124100 6.55 3.28 20160103 124100 6.58 3.29 20160103 124100 6.60 3.21 20160103 124100 6.62 3.30 20160103 124100 6.65 3.31 20160103 124100 6.67 3.10 20160103 124100 6.71 3.21 20160103 124100 6.74 3.33 20160103 124100 6.78 3.11 20160103 124100 6.81 3.20 20160103 124100 6.88 3.19 20160103 124100 6.89 3.12 20160103 124100 6.97 3.18 20160103 124100 7.00 3.13 20160103 124100 7.00 3.34 20160103 124100 7.04 3.18 20160103 124100 7.09 3.14 20160103 124100 7.10 3.17 20160103 124100 7.16 3.15 20160103 124100 7.16 3.16 20160103 124100 7.32 3.36 20160103 124100 7.64 3.37 20160103 124100 7.92 3.39 20160103 124100 8.25 3.40 20160103 124100 8.58 3.42 20160103 124100 8.90 3.43 20160103 124100 9.18 3.45 20160103 124100 9.43 3.46 20160103 124100 9.51 3.46 20160103 124100 9.58 3.46 20160103 124100 9.66 3.47 20160103 124100 9.74 3.47 20160103 124100 9.80 3.47 20160103 124100 9.86 3.45 20160103 124100 9.88 3.45 20160103 124100 9.88 3.47 20160103 124100 9.90 3.45 20160103 124100 9.92 3.46 20160103 124100 9.94 3.46 20160103 124100 9.97 3.47 20160103 124200 10.05 3.39 20160103 124200 10.07 3.35 20160103 124200 10.11 3.39 20160103 124200 10.18 3.39 20160103 124200 10.25 3.38 20160103 124200 10.27 3.36 20160103 124200 10.30 3.38 20160103 124200 10.38 3.38 20160103 124200 7.57 3.15 20160103 124200 7.61 3.14 20160103 124200 7.66 3.14 20160103 124200 7.68 3.16 20160103 124200 7.72 3.13 20160103 124200 7.77 3.12 20160103 124200 7.81 3.12 20160103 124200 7.83 3.17 20160103 124200 7.86 3.11 20160103 124200 7.90 3.07 20160103 124200 7.91 3.10 20160103 124200 7.93 3.08 20160103 124200 7.95 3.18 20160103 124200 7.96 3.10 20160103 124200 7.97 3.09 20160103 124200 8.10 3.19 20160103 124200 8.25 3.20 20160103 124200 8.37 3.21 20160103 124200 8.52 3.22 20160103 124200 8.67 3.22 20160103 124200 8.82 3.24 20160103 124200 8.98 3.25 20160103 124200 9.16 3.27 20160103 124200 9.35 3.28 20160103 124200 9.51 3.30 20160103 124200 9.55 3.40 20160103 124200 9.57 3.40 20160103 124200 9.58 3.40 20160103 124200 9.58 3.41 20160103 124200 9.59 3.41 20160103 124200 9.60 3.41 20160103 124200 9.61 3.40 20160103 124200 9.62 3.41 20160103 124200 9.63 3.41 20160103 124200 9.64 3.40 20160103 124200 9.64 3.41 20160103 124200 9.66 3.42 20160103 124200 9.67 3.40 20160103 124200 9.68 3.42 20160103 124200 9.70 3.31 20160103 124200 9.71 3.40 20160103 124200 9.72 3.42 20160103 124200 9.73 3.40 20160103 124200 9.74 3.43 20160103 124200 9.76 3.43 20160103 124200 9.77 3.41 20160103 124200 9.79 3.44 20160103 124200 9.80 3.41 20160103 124200 9.81 3.44 20160103 124200 9.84 3.40 20160103 124200 9.84 3.44 20160103 124200 9.90 3.33 20160103 124200 9.90 3.40 20160103 124200 9.97 3.40 20160103 124300 0.36 3.35 20160103 124300 0.43 3.31 20160103 124300 0.67 3.30 20160103 124300 0.79 3.38 20160103 124300 0.97 3.28 20160103 124300 1.36 3.27 20160103 124300 1.37 3.41 20160103 124300 1.75 3.25 20160103 124300 1.95 3.45 20160103 124300 2.15 3.23 20160103 124300 2.45 3.14 20160103 124300 2.47 3.15 20160103 124300 2.49 3.22 20160103 124300 2.62 3.13 20160103 124300 2.64 3.16 20160103 124300 2.90 3.21 20160103 124300 2.93 3.12 20160103 124300 3.00 3.17 20160103 124300 3.28 3.11 20160103 124300 3.30 3.19 20160103 124300 3.47 3.18 20160103 124300 3.76 3.10 20160103 124300 4.11 3.09 20160103 124300 4.30 3.08 20160103 124300 4.58 3.07 20160103 124300 4.90 3.07 20160103 124300 5.27 3.06 20160103 124300 5.62 3.05 20160103 124300 6.05 3.04 20160103 124300 6.41 2.97 20160103 124300 6.42 2.96 20160103 124300 6.42 2.97 20160103 124300 6.44 2.96 20160103 124300 6.45 2.97 20160103 124300 6.47 2.98 20160103 124300 6.49 2.96 20160103 124300 6.51 2.98 20160103 124300 6.52 3.03 20160103 124300 6.56 2.96 20160103 124300 6.56 2.99 20160103 124300 6.63 2.99 20160103 124300 6.65 2.96 20160103 124300 6.71 3.00 20160103 124300 6.75 2.96 20160103 124300 6.80 3.01 20160103 124300 6.86 2.96 20160103 124300 6.89 3.01 20160103 124300 6.93 3.03 20160103 124300 6.94 2.96 20160103 124300 7.01 2.97 20160103 124300 7.01 3.02 20160103 124300 7.10 2.98 20160103 124300 7.20 2.98 20160103 124300 7.30 2.99 20160103 124300 7.40 3.00 20160103 124300 7.51 3.00 20160103 124300 7.64 3.01 20160103 124300 7.71 3.02 20160103 124300 7.73 3.03 20160103 124300 7.76 3.04 20160103 124300 7.78 3.05 20160103 124300 7.82 3.05 20160103 124300 7.85 3.06 20160103 124400 11.56 4.93 20160103 124400 1.31 4.35 20160103 124400 13.49 4.43 20160103 124400 13.60 4.45 20160103 124400 13.68 4.47 20160103 124400 13.78 4.49 20160103 124400 13.88 4.52 20160103 124400 13.97 4.54 20160103 124400 14.01 5.05 20160103 124400 14.07 4.56 20160103 124400 14.17 4.59 20160103 124400 14.26 4.61 20160103 124400 14.34 4.62 20160103 124400 14.43 4.64 20160103 124400 14.52 4.67 20160103 124400 14.60 4.68 20160103 124400 14.69 4.71 20160103 124400 14.79 4.73 20160103 124400 14.88 4.75 20160103 124400 14.94 4.77 20160103 124400 15.02 4.79 20160103 124400 15.10 4.81 20160103 124400 15.16 4.83 20160103 124400 15.24 4.85 20160103 124400 15.32 4.87 20160103 124400 15.40 4.90 20160103 124400 15.47 4.92 20160103 124400 15.56 4.94 20160103 124400 15.64 4.97 20160103 124400 15.70 5.00 20160103 124400 15.78 5.03 20160103 124400 15.86 5.06 20160103 124400 15.92 5.08 20160103 124400 15.99 5.11 20160103 124400 16.07 5.14 20160103 124400 16.09 5.15 20160103 124400 16.14 5.17 20160103 124400 16.20 5.19 20160103 124400 16.24 5.19 20160103 124400 16.30 5.18 20160103 124400 16.35 5.18 20160103 124400 16.43 5.17 20160103 124400 16.52 5.17 20160103 124400 16.63 5.18 20160103 124400 16.70 5.18 20160103 124400 16.82 5.18 20160103 124400 2.45 4.47 20160103 124400 2.52 3.48 20160103 124400 2.64 4.25 20160103 124400 3.02 3.51 20160103 124400 3.54 4.03 20160103 124400 3.55 3.96 20160103 124400 3.60 3.55 20160103 124400 3.60 4.09 20160103 124400 3.66 3.89 20160103 124400 3.72 4.16 20160103 124400 3.80 3.82 20160103 124400 3.97 3.76 20160103 124400 4.18 3.58 20160103 124400 4.22 3.69 20160103 124400 4.51 3.62 20160103 124400 4.70 4.59 20160103 124400 7.13 4.72 20160103 124400 9.13 4.81 20160103 124500 10.01 2.89 20160103 124500 10.08 2.92 20160103 124500 10.14 2.95 20160103 124500 10.19 2.97 20160103 124500 10.24 3.00 20160103 124500 10.31 3.02 20160103 124500 10.36 3.05 20160103 124500 10.40 3.07 20160103 124500 10.47 3.10 20160103 124500 10.52 3.13 20160103 124500 10.57 3.15 20160103 124500 10.64 3.18 20160103 124500 10.70 3.21 20160103 124500 10.77 3.24 20160103 124500 10.83 3.27 20160103 124500 10.89 3.29 20160103 124500 10.96 3.32 20160103 124500 11.01 3.35 20160103 124500 11.09 3.38 20160103 124500 11.14 3.41 20160103 124500 11.18 3.43 20160103 124500 11.22 3.46 20160103 124500 11.26 3.48 20160103 124500 11.30 3.51 20160103 124500 11.35 3.53 20160103 124500 11.39 3.56 20160103 124500 11.43 3.59 20160103 124500 11.48 3.61 20160103 124500 11.49 3.63 20160103 124500 11.51 3.65 20160103 124500 11.53 3.68 20160103 124500 11.55 3.70 20160103 124500 11.57 3.72 20160103 124500 11.59 3.74 20160103 124500 11.61 3.77 20160103 124500 11.62 3.79 20160103 124500 11.64 3.81 20160103 124500 11.66 3.83 20160103 124500 11.67 3.85 20160103 124500 11.68 3.87 20160103 124500 11.70 3.89 20160103 124500 11.72 3.91 20160103 124500 11.73 3.92 20160103 124500 11.74 3.94 20160103 124500 11.77 3.97 20160103 124500 11.79 3.98 20160103 124500 11.84 4.00 20160103 124500 11.90 4.03 20160103 124500 11.95 4.05 20160103 124500 11.99 4.07 20160103 124500 12.04 4.09 20160103 124500 12.10 4.11 20160103 124500 12.14 4.13 20160103 124500 12.19 4.15 20160103 124500 12.31 4.18 20160103 124500 12.44 4.21 20160103 124500 12.54 4.23 20160103 124500 12.68 4.26 20160103 124500 12.81 4.28 20160103 124500 12.92 4.30 20160103 124500 13.05 4.33 20160103 124500 13.19 4.36 20160103 124500 13.29 4.38 20160103 124500 13.40 4.40 20160103 124600 5.41 2.11 20160103 124600 5.51 2.11 20160103 124600 5.60 2.12 20160103 124600 5.68 2.13 20160103 124600 5.77 2.13 20160103 124600 5.86 2.14 20160103 124600 5.95 2.15 20160103 124600 6.02 2.15 20160103 124600 6.11 2.16 20160103 124600 6.21 2.17 20160103 124600 6.29 2.17 20160103 124600 6.38 2.18 20160103 124600 6.45 2.19 20160103 124600 6.51 2.20 20160103 124600 6.56 2.20 20160103 124600 6.62 2.21 20160103 124600 6.69 2.22 20160103 124600 6.74 2.22 20160103 124600 6.80 2.23 20160103 124600 6.86 2.24 20160103 124600 6.92 2.25 20160103 124600 6.97 2.25 20160103 124600 7.02 2.26 20160103 124600 7.06 2.27 20160103 124600 7.11 2.28 20160103 124600 7.16 2.29 20160103 124600 7.20 2.30 20160103 124600 7.25 2.31 20160103 124600 7.29 2.32 20160103 124600 7.35 2.33 20160103 124600 7.43 2.34 20160103 124600 7.49 2.35 20160103 124600 7.57 2.36 20160103 124600 7.65 2.37 20160103 124600 7.72 2.38 20160103 124600 7.78 2.39 20160103 124600 7.86 2.40 20160103 124600 7.93 2.41 20160103 124600 7.99 2.42 20160103 124600 8.06 2.43 20160103 124600 8.13 2.45 20160103 124600 8.20 2.46 20160103 124600 8.26 2.48 20160103 124600 8.33 2.49 20160103 124600 8.40 2.51 20160103 124600 8.47 2.52 20160103 124600 8.54 2.53 20160103 124600 8.63 2.55 20160103 124600 8.74 2.57 20160103 124600 8.83 2.59 20160103 124600 8.93 2.61 20160103 124600 9.03 2.63 20160103 124600 9.13 2.65 20160103 124600 9.21 2.67 20160103 124600 9.31 2.69 20160103 124600 9.41 2.71 20160103 124600 9.47 2.73 20160103 124600 9.55 2.76 20160103 124600 9.63 2.78 20160103 124600 9.71 2.80 20160103 124600 9.78 2.82 20160103 124600 9.86 2.85 20160103 124600 9.94 2.87 20160103 124700 2.08 1.95 20160103 124700 2.09 1.95 20160103 124700 2.10 1.95 20160103 124700 2.11 1.96 20160103 124700 2.12 1.94 20160103 124700 2.15 1.96 20160103 124700 2.17 1.96 20160103 124700 2.19 1.96 20160103 124700 2.21 1.94 20160103 124700 2.22 1.97 20160103 124700 2.26 1.97 20160103 124700 2.27 1.94 20160103 124700 2.35 1.94 20160103 124700 2.41 1.93 20160103 124700 2.45 1.98 20160103 124700 2.49 1.93 20160103 124700 2.51 1.98 20160103 124700 2.58 1.93 20160103 124700 2.60 1.99 20160103 124700 2.66 1.93 20160103 124700 2.71 1.99 20160103 124700 2.75 1.93 20160103 124700 2.83 2.00 20160103 124700 2.85 1.93 20160103 124700 2.93 2.00 20160103 124700 2.95 1.93 20160103 124700 3.05 1.93 20160103 124700 3.06 2.01 20160103 124700 3.17 1.93 20160103 124700 3.18 2.01 20160103 124700 3.29 1.93 20160103 124700 3.29 2.02 20160103 124700 3.38 1.93 20160103 124700 3.43 2.02 20160103 124700 3.50 1.93 20160103 124700 3.56 2.03 20160103 124700 3.62 1.93 20160103 124700 3.69 2.03 20160103 124700 3.73 1.93 20160103 124700 3.81 2.04 20160103 124700 3.83 1.93 20160103 124700 3.94 1.93 20160103 124700 3.94 2.04 20160103 124700 4.03 1.93 20160103 124700 4.08 2.05 20160103 124700 4.12 1.93 20160103 124700 4.20 1.94 20160103 124700 4.20 2.05 20160103 124700 4.30 1.94 20160103 124700 4.34 2.05 20160103 124700 4.40 1.94 20160103 124700 4.48 2.06 20160103 124700 4.62 2.06 20160103 124700 4.74 2.07 20160103 124700 4.87 2.07 20160103 124700 4.96 2.08 20160103 124700 5.03 2.09 20160103 124700 5.13 2.09 20160103 124700 5.23 2.10 20160103 124700 5.32 2.10 20160103 124800 4.48 1.94 20160103 124800 4.58 1.95 20160103 124800 4.68 1.95 20160103 124800 4.78 1.95 20160103 124800 4.86 1.96 20160103 124800 4.97 1.96 20160103 124800 5.08 1.97 20160103 124800 5.16 1.97 20160103 124800 5.27 1.98 20160103 124800 5.38 1.99 20160103 124800 5.49 1.99 20160103 124800 5.58 2.00 20160103 124800 5.65 2.00 20160103 124800 5.71 2.01 20160103 124800 5.75 2.02 20160103 124800 5.81 2.02 20160103 124800 5.88 2.03 20160103 124800 5.94 2.04 20160103 124800 5.99 2.04 20160103 124800 6.06 2.05 20160103 124800 6.12 2.05 20160103 124800 6.15 2.06 20160103 124800 6.17 2.07 20160103 124800 6.19 2.07 20160103 124800 6.22 2.08 20160103 124800 6.24 2.09 20160103 124800 6.27 2.09 20160103 124800 6.29 2.10 20160103 124800 6.32 2.11 20160103 124800 6.34 2.11 20160103 124800 6.37 2.12 20160103 124800 6.39 2.12 20160103 124800 6.41 2.13 20160103 124800 6.44 2.14 20160103 124800 6.46 2.14 20160103 124800 6.49 2.15 20160103 124800 6.51 2.15 20160103 124800 6.53 2.16 20160103 124800 6.55 2.17 20160103 124800 6.57 2.17 20160103 124800 6.59 2.18 20160103 124800 6.61 2.18 20160103 124800 6.63 2.19 20160103 124800 6.65 2.20 20160103 124800 6.67 2.20 20160103 124800 6.69 2.21 20160103 124800 6.72 2.22 20160103 124800 6.76 2.22 20160103 124800 6.81 2.23 20160103 124800 6.86 2.23 20160103 124800 6.91 2.24 20160103 124800 6.96 2.24 20160103 124800 7.01 2.25 20160103 124800 7.07 2.26 20160103 124800 7.11 2.26 20160103 124800 7.17 2.27 20160103 124800 7.23 2.27 20160103 124800 7.29 2.27 20160103 124800 7.34 2.27 20160103 124800 7.40 2.27 20160103 124800 7.46 2.27 20160103 124800 7.51 2.27 20160103 124800 7.57 2.27 20160103 124900 7.64 2.27 20160103 124900 7.70 2.28 20160103 124900 7.75 2.30 20160103 124900 7.80 2.32 20160103 124900 7.86 2.34 20160103 124900 7.91 2.35 20160103 124900 7.97 2.37 20160103 124900 8.03 2.39 20160103 124900 8.09 2.41 20160103 124900 8.15 2.42 20160103 124900 8.20 2.44 20160103 124900 8.24 2.45 20160103 124900 8.28 2.46 20160103 124900 8.31 2.46 20160103 124900 8.35 2.47 20160103 124900 8.39 2.48 20160103 124900 8.43 2.49 20160103 124900 8.47 2.50 20160103 124900 8.51 2.51 20160103 124900 8.54 2.52 20160103 124900 8.56 2.52 20160103 124900 8.58 2.53 20160103 124900 8.61 2.54 20160103 124900 8.63 2.55 20160103 124900 8.65 2.56 20160103 124900 8.68 2.56 20160103 124900 8.70 2.57 20160103 124900 8.72 2.58 20160103 124900 8.76 2.59 20160103 124900 8.80 2.59 20160103 124900 8.84 2.60 20160103 124900 8.87 2.61 20160103 124900 8.91 2.62 20160103 124900 8.95 2.62 20160103 124900 8.98 2.63 20160103 124900 9.02 2.64 20160103 124900 9.06 2.64 20160103 124900 9.09 2.65 20160103 124900 9.12 2.66 20160103 124900 9.16 2.66 20160103 124900 9.19 2.67 20160103 124900 9.22 2.68 20160103 124900 9.25 2.69 20160103 124900 9.29 2.69 20160103 124900 9.32 2.70 20160103 124900 9.34 2.71 20160103 124900 9.36 2.71 20160103 124900 9.37 2.72 20160103 124900 9.39 2.72 20160103 124900 9.40 2.73 20160103 124900 9.42 2.73 20160103 124900 9.43 2.74 20160103 124900 9.45 2.74 20160103 124900 9.47 2.75 20160103 124900 9.48 2.75 20160103 124900 9.49 2.76 20160103 124900 9.50 2.77 20160103 124900 9.51 2.77 20160103 124900 9.52 2.77 20160103 124900 9.53 2.78 20160103 124900 9.54 2.78 20160103 124900 9.55 2.79 20160103 124900 9.56 2.79 20160103 125000 9.57 2.79 20160103 125000 9.59 2.80 20160103 125000 9.60 2.80 20160103 125000 9.61 2.80 20160103 125000 9.63 2.81 20160103 125000 9.64 2.81 20160103 125000 9.65 2.81 20160103 125000 9.66 2.82 20160103 125000 9.67 2.82 20160103 125000 9.68 2.82 20160103 125000 9.68 2.83 20160103 125000 9.69 2.83 20160103 125000 9.70 2.84 20160103 125000 9.71 2.84 20160103 125000 9.72 2.85 20160103 125000 9.73 2.85 20160103 125000 9.74 2.85 20160103 125000 9.75 2.85 20160103 125000 9.76 2.85 20160103 125000 9.77 2.86 20160103 125000 9.78 2.83 20160103 125000 9.78 2.84 20160103 125000 9.79 2.83 20160103 125000 9.79 2.84 20160103 125000 9.79 2.86 20160103 125000 9.80 2.84 20160103 125000 9.80 2.86 20160103 125000 9.81 2.84 20160103 125000 9.81 2.86 20160103 125000 9.82 2.84 20160103 125000 9.82 2.86 20160103 125000 9.83 2.85 20160103 125000 9.83 2.86 20160103 125000 9.84 2.85 20160103 125000 9.84 2.86 20160103 125000 9.85 2.85 20160103 125000 9.86 2.85 20160103 125000 9.86 2.87 20160103 125000 9.87 2.86 20160103 125000 9.87 2.87 20160103 125000 9.88 2.86 20160103 125000 9.88 2.87 20160103 125000 9.89 2.86 20160103 125000 9.89 2.87 20160103 125000 9.90 2.86 20160103 125000 9.90 2.87 20160103 125100 10.01 2.74 20160103 125100 9.76 2.79 20160103 125100 9.76 2.80 20160103 125100 9.77 2.78 20160103 125100 9.77 2.79 20160103 125100 9.77 2.80 20160103 125100 9.78 2.78 20160103 125100 9.78 2.80 20160103 125100 9.79 2.78 20160103 125100 9.79 2.80 20160103 125100 9.79 2.81 20160103 125100 9.79 2.82 20160103 125100 9.79 2.83 20160103 125100 9.80 2.77 20160103 125100 9.80 2.81 20160103 125100 9.80 2.82 20160103 125100 9.81 2.77 20160103 125100 9.82 2.77 20160103 125100 9.83 2.77 20160103 125100 9.84 2.77 20160103 125100 9.85 2.77 20160103 125100 9.87 2.76 20160103 125100 9.88 2.76 20160103 125100 9.89 2.76 20160103 125100 9.90 2.76 20160103 125100 9.91 2.74 20160103 125100 9.91 2.76 20160103 125100 9.92 2.74 20160103 125100 9.92 2.76 20160103 125100 9.93 2.74 20160103 125100 9.93 2.75 20160103 125100 9.93 2.76 20160103 125100 9.94 2.74 20160103 125100 9.94 2.75 20160103 125100 9.95 2.75 20160103 125100 9.96 2.74 20160103 125100 9.96 2.75 20160103 125100 9.97 2.74 20160103 125100 9.99 2.74 20160103 125200 10.00 2.69 20160103 125200 10.00 2.74 20160103 125200 10.01 2.75 20160103 125200 10.02 2.75 20160103 125200 10.03 2.69 20160103 125200 10.03 2.74 20160103 125200 10.03 2.75 20160103 125200 10.04 2.75 20160103 125200 10.05 2.70 20160103 125200 10.05 2.75 20160103 125200 10.06 2.75 20160103 125200 10.07 2.75 20160103 125200 10.08 2.70 20160103 125200 10.08 2.75 20160103 125200 10.09 2.75 20160103 125200 10.10 2.70 20160103 125200 10.13 2.71 20160103 125200 10.16 2.71 20160103 125200 10.18 2.71 20160103 125200 10.21 2.72 20160103 125200 9.84 2.68 20160103 125200 9.84 2.69 20160103 125200 9.85 2.69 20160103 125200 9.86 2.68 20160103 125200 9.86 2.69 20160103 125200 9.87 2.69 20160103 125200 9.88 2.70 20160103 125200 9.89 2.69 20160103 125200 9.89 2.70 20160103 125200 9.91 2.69 20160103 125200 9.91 2.70 20160103 125200 9.92 2.71 20160103 125200 9.93 2.69 20160103 125200 9.94 2.69 20160103 125200 9.94 2.71 20160103 125200 9.96 2.69 20160103 125200 9.96 2.71 20160103 125200 9.96 2.72 20160103 125200 9.97 2.69 20160103 125200 9.97 2.73 20160103 125200 9.98 2.73 20160103 125200 9.98 2.74 20160103 125200 9.99 2.74 20160103 125300 10.03 2.76 20160103 125300 10.17 2.77 20160103 125300 10.22 2.72 20160103 125300 10.25 2.72 20160103 125300 10.25 2.78 20160103 125300 10.27 2.73 20160103 125300 10.28 2.73 20160103 125300 10.30 2.73 20160103 125300 10.32 2.73 20160103 125300 10.32 2.79 20160103 125300 10.34 2.74 20160103 125300 10.35 2.76 20160103 125300 10.36 2.74 20160103 125300 10.36 2.75 20160103 125300 10.36 2.76 20160103 125300 10.37 2.74 20160103 125300 10.37 2.75 20160103 125300 10.38 2.76 20160103 125300 10.39 2.80 20160103 125300 10.41 2.77 20160103 125300 10.44 2.77 20160103 125300 10.46 2.77 20160103 125300 10.47 2.81 20160103 125300 10.48 2.78 20160103 125300 10.51 2.78 20160103 125300 10.52 2.81 20160103 125300 10.52 2.82 20160103 125300 10.53 2.81 20160103 125300 10.54 2.79 20160103 125300 10.54 2.81 20160103 125300 10.55 2.80 20160103 125300 10.56 2.79 20160103 125300 10.56 2.80 20160103 125300 9.79 2.71 20160103 125300 9.84 2.73 20160103 125300 9.89 2.74 20160103 125300 9.96 2.75 20160103 125400 7.89 2.15 20160103 125400 7.91 2.16 20160103 125400 7.94 2.16 20160103 125400 7.96 2.17 20160103 125400 7.98 2.17 20160103 125400 8.01 2.18 20160103 125400 8.02 2.19 20160103 125400 8.04 2.19 20160103 125400 8.06 2.20 20160103 125400 8.07 2.20 20160103 125400 8.09 2.21 20160103 125400 8.11 2.21 20160103 125400 8.13 2.22 20160103 125400 8.14 2.23 20160103 125400 8.16 2.23 20160103 125400 8.19 2.24 20160103 125400 8.22 2.24 20160103 125400 8.24 2.25 20160103 125400 8.27 2.25 20160103 125400 8.30 2.26 20160103 125400 8.32 2.27 20160103 125400 8.34 2.27 20160103 125400 8.37 2.28 20160103 125400 8.39 2.28 20160103 125400 8.40 2.29 20160103 125400 8.41 2.30 20160103 125400 8.43 2.31 20160103 125400 8.44 2.32 20160103 125400 8.46 2.32 20160103 125400 8.47 2.33 20160103 125400 8.48 2.34 20160103 125400 8.50 2.35 20160103 125400 8.51 2.36 20160103 125400 8.53 2.37 20160103 125400 8.55 2.38 20160103 125400 8.57 2.38 20160103 125400 8.58 2.39 20160103 125400 8.60 2.40 20160103 125400 8.62 2.41 20160103 125400 8.64 2.42 20160103 125400 8.66 2.43 20160103 125400 8.68 2.44 20160103 125400 8.69 2.45 20160103 125400 8.71 2.45 20160103 125400 8.72 2.46 20160103 125400 8.74 2.47 20160103 125400 8.75 2.48 20160103 125400 8.77 2.49 20160103 125400 8.78 2.50 20160103 125400 8.83 2.51 20160103 125400 8.91 2.52 20160103 125400 8.98 2.54 20160103 125400 9.06 2.55 20160103 125400 9.15 2.57 20160103 125400 9.21 2.58 20160103 125400 9.29 2.60 20160103 125400 9.38 2.61 20160103 125400 9.46 2.63 20160103 125400 9.50 2.64 20160103 125400 9.55 2.65 20160103 125400 9.60 2.66 20160103 125400 9.65 2.68 20160103 125400 9.69 2.69 20160103 125400 9.74 2.70 20160103 125500 7.67 2.09 20160103 125500 7.69 2.10 20160103 125500 7.72 2.11 20160103 125500 7.74 2.11 20160103 125500 7.76 2.12 20160103 125500 7.79 2.12 20160103 125500 7.81 2.13 20160103 125500 7.84 2.14 20160103 125500 7.86 2.14 20160103 130100 2.94 1.08 20160103 130100 3.37 1.14 20160103 130100 3.80 1.20 20160103 130100 4.17 1.27 20160103 130100 4.59 1.34 20160103 130100 5.02 1.41 20160103 130100 5.38 1.48 20160103 130100 5.80 1.55 20160103 130100 6.17 1.62 20160103 130100 6.30 1.65 20160103 130100 6.45 1.69 20160103 130100 6.61 1.72 20160103 130100 6.77 1.76 20160103 130100 6.90 1.79 20160103 130100 7.08 1.82 20160103 130100 7.26 1.86 20160103 130100 7.42 1.89 20160103 130100 7.56 1.92 20160103 130100 7.58 1.92 20160103 130100 7.61 1.92 20160103 130100 7.64 1.92 20160103 130100 7.67 1.92 20160103 130200 7.70 1.92 20160103 130200 7.72 1.92 20160103 130200 7.76 1.91 20160103 130200 7.79 1.91 20160103 130200 7.80 1.92 20160103 130200 7.81 1.92 20160103 130200 7.81 1.93 20160103 130200 7.82 1.94 20160103 130200 7.83 1.95 20160103 130200 7.83 1.96 20160103 130200 7.83 1.97 20160103 130200 7.84 1.97 20160103 130200 7.85 1.98 20160103 130200 7.87 1.98 20160103 130200 7.88 1.98 20160103 130200 7.89 1.99 20160103 130200 7.90 1.99 20160103 130200 7.90 2.01 20160103 130200 7.91 1.99 20160103 130200 7.91 2.01 20160103 130200 7.91 2.02 20160103 130200 7.92 2.00 20160103 130200 7.92 2.01 20160103 130200 7.93 2.00 20160103 130200 7.93 2.02 20160103 130200 7.94 2.02 20160103 130200 7.96 2.03 20160103 130200 7.98 2.03 20160103 130200 7.99 2.03 20160103 130200 8.00 2.03 20160103 130200 8.02 2.03 20160103 130200 8.04 2.02 20160103 130200 8.04 2.03 20160103 130200 8.05 2.02 20160103 130200 8.05 2.03 20160103 130200 8.07 2.01 20160103 130200 8.07 2.02 20160103 130200 8.08 2.01 20160103 130200 8.10 2.01 20160103 130200 8.11 2.01 20160103 130200 8.12 2.00 20160103 130200 8.16 2.00 20160103 130200 8.19 1.99 20160103 130200 8.23 1.98 20160103 130200 8.26 1.98 20160103 130200 8.30 1.97 20160103 130200 8.33 1.97 20160103 130200 8.37 1.96 20160103 130300 8.40 1.96 20160103 130300 8.44 1.96 20160103 130300 8.46 1.98 20160103 130300 8.47 1.97 20160103 130300 8.47 1.98 20160103 130300 8.48 1.97 20160103 130300 8.48 1.98 20160103 130300 8.50 1.97 20160103 130300 8.50 2.00 20160103 130300 8.51 1.98 20160103 130300 8.52 1.97 20160103 130300 8.53 1.99 20160103 130300 8.54 1.96 20160103 130300 8.54 2.01 20160103 130300 8.55 1.99 20160103 130300 8.56 1.96 20160103 130300 8.57 2.00 20160103 130300 8.57 2.03 20160103 130300 8.58 1.96 20160103 130300 8.59 2.00 20160103 130300 8.60 1.96 20160103 130300 8.60 2.05 20160103 130300 8.62 1.95 20160103 130300 8.62 2.01 20160103 130300 8.64 2.01 20160103 130300 8.64 2.07 20160103 130300 8.67 2.02 20160103 130300 8.68 2.08 20160103 130300 8.70 2.02 20160103 130300 8.71 2.10 20160103 130300 8.74 2.03 20160103 130300 8.75 2.11 20160103 130300 8.79 2.04 20160103 130300 8.80 2.11 20160103 130300 8.83 2.04 20160103 130300 8.85 2.11 20160103 130300 8.88 2.05 20160103 130300 8.89 2.11 20160103 130300 8.93 2.05 20160103 130300 8.94 2.11 20160103 130300 8.98 2.06 20160103 130300 8.99 2.11 20160103 130300 9.04 2.07 20160103 130300 9.04 2.12 20160103 130300 9.07 2.07 20160103 130300 9.09 2.08 20160103 130300 9.09 2.12 20160103 130300 9.12 2.08 20160103 130300 9.14 2.09 20160103 130300 9.14 2.12 20160103 130300 9.15 2.12 20160103 130300 9.16 2.09 20160103 130300 9.17 2.12 20160103 130300 9.18 2.12 20160103 130300 9.19 2.10 20160103 130300 9.19 2.12 20160103 130300 9.20 2.12 20160103 130300 9.21 2.10 20160103 130300 9.22 2.12 20160103 130300 9.23 2.12 20160103 130300 9.24 2.11 20160103 130300 9.25 2.12 20160103 130300 9.26 2.12 20160103 130400 7.42 1.39 20160103 130400 7.46 1.40 20160103 130400 7.52 1.40 20160103 130400 7.55 1.41 20160103 130400 7.56 1.41 20160103 130400 7.57 1.42 20160103 130400 7.58 1.42 20160103 130400 7.59 1.42 20160103 130400 7.63 1.43 20160103 130400 7.67 1.44 20160103 130400 7.70 1.45 20160103 130400 7.74 1.47 20160103 130400 7.79 1.48 20160103 130400 7.83 1.49 20160103 130400 7.87 1.51 20160103 130400 7.92 1.52 20160103 130400 7.96 1.54 20160103 130400 8.00 1.55 20160103 130400 8.06 1.56 20160103 130400 8.11 1.58 20160103 130400 8.15 1.59 20160103 130400 8.20 1.60 20160103 130400 8.25 1.61 20160103 130400 8.30 1.63 20160103 130400 8.35 1.64 20160103 130400 8.40 1.65 20160103 130400 8.43 1.67 20160103 130400 8.45 1.67 20160103 130400 8.47 1.69 20160103 130400 8.49 1.70 20160103 130400 8.51 1.71 20160103 130400 8.54 1.72 20160103 130400 8.56 1.73 20160103 130400 8.58 1.74 20160103 130400 8.60 1.75 20160103 130400 8.60 1.76 20160103 130400 8.61 1.77 20160103 130400 8.61 1.78 20160103 130400 8.62 1.79 20160103 130400 8.62 1.80 20160103 130400 8.62 1.94 20160103 130400 8.62 1.95 20160103 130400 8.63 1.81 20160103 130400 8.63 1.82 20160103 130400 8.63 1.83 20160103 130400 8.63 1.84 20160103 130400 8.63 1.85 20160103 130400 8.63 1.86 20160103 130400 8.63 1.92 20160103 130400 8.63 1.93 20160103 130400 8.63 1.94 20160103 130400 8.64 1.87 20160103 130400 8.64 1.88 20160103 130400 8.64 1.89 20160103 130400 8.64 1.90 20160103 130400 8.64 1.91 20160103 130500 4.71 1.03 20160103 130500 4.71 1.04 20160103 130500 4.72 1.04 20160103 130500 4.73 1.04 20160103 130500 4.77 1.05 20160103 130500 4.83 1.06 20160103 130500 4.91 1.06 20160103 130500 4.96 1.07 20160103 130500 5.03 1.07 20160103 130500 5.11 1.08 20160103 130500 5.17 1.09 20160103 130500 5.25 1.09 20160103 130500 5.32 1.10 20160103 130500 5.40 1.11 20160103 130500 5.45 1.11 20160103 130500 5.52 1.12 20160103 130500 5.59 1.13 20160103 130500 5.66 1.14 20160103 130500 5.73 1.15 20160103 130500 5.80 1.16 20160103 130500 5.87 1.17 20160103 130500 5.92 1.17 20160103 130500 5.93 1.18 20160103 130500 5.94 1.18 20160103 130500 5.96 1.19 20160103 130500 5.97 1.19 20160103 130500 5.99 1.20 20160103 130500 6.01 1.20 20160103 130500 6.02 1.21 20160103 130500 6.04 1.21 20160103 130500 6.04 1.22 20160103 130500 6.05 1.22 20160103 130500 6.05 1.23 20160103 130500 6.07 1.24 20160103 130500 6.08 1.24 20160103 130500 6.09 1.25 20160103 130500 6.11 1.25 20160103 130500 6.16 1.26 20160103 130500 6.20 1.26 20160103 130500 6.27 1.26 20160103 130500 6.33 1.27 20160103 130500 6.37 1.27 20160103 130500 6.44 1.28 20160103 130500 6.50 1.28 20160103 130500 6.54 1.28 20160103 130500 6.60 1.29 20160103 130500 6.66 1.29 20160103 130500 6.71 1.30 20160103 130500 6.76 1.31 20160103 130500 6.83 1.31 20160103 130500 6.89 1.32 20160103 130500 6.95 1.33 20160103 130500 7.01 1.33 20160103 130500 7.10 1.34 20160103 130500 7.15 1.34 20160103 130500 7.19 1.35 20160103 130500 7.24 1.36 20160103 130500 7.27 1.37 20160103 130500 7.32 1.37 20160103 130500 7.37 1.38 20160103 130600 4.70 1.01 20160103 130600 4.70 1.02 20160103 130600 4.71 1.01 20160103 130600 4.71 1.02 20160103 130600 4.73 1.00 20160103 130600 4.76 1.00 20160103 130600 4.79 1.00 20160103 130600 4.80 1.00 20160103 130600 4.83 0.99 20160103 130600 4.86 0.99 20160103 130600 4.88 0.99 20160103 130600 4.90 0.99 20160103 130600 4.93 0.98 20160103 130600 4.95 0.98 20160103 130600 4.98 0.98 20160103 130600 5.00 0.98 20160103 130600 5.02 0.98 20160103 130600 5.05 0.98 20160103 130600 5.06 0.98 20160103 130600 5.09 0.98 20160103 130600 5.12 0.98 20160103 130600 5.16 0.98 20160103 130600 5.21 0.98 20160103 130600 5.26 0.98 20160103 130600 5.32 0.98 20160103 130600 5.38 0.98 20160103 130600 5.42 0.98 20160103 130600 5.48 0.98 20160103 130600 5.55 0.98 20160103 130600 5.61 0.98 20160103 130600 5.66 0.98 20160103 130600 5.72 0.98 20160103 130600 5.79 0.99 20160103 130600 5.85 0.99 20160103 130600 5.91 0.99 20160103 130600 5.98 0.99 20160103 130600 6.04 1.00 20160103 130600 6.10 1.00 20160103 130600 6.15 1.00 20160103 130600 6.17 1.00 20160103 130600 6.18 1.01 20160103 130600 6.20 1.01 20160103 130600 6.20 1.02 20160103 130600 6.23 1.02 20160103 130600 6.25 1.03 20160103 130600 6.28 1.03 20160103 130600 6.29 1.04 20160103 130600 6.34 1.04 20160103 130600 6.42 1.05 20160103 130600 6.48 1.05 20160103 130600 6.54 1.06 20160103 130600 6.61 1.07 20160103 130600 6.68 1.07 20160103 130600 6.75 1.08 20160103 130600 6.82 1.09 20160103 130600 6.86 1.09 20160103 130600 6.96 1.10 20160103 130600 7.10 1.11 20160103 130600 7.21 1.12 20160103 130600 7.33 1.13 20160103 130600 7.47 1.15 20160103 130600 7.60 1.16 20160103 130600 7.71 1.17 20160103 130700 10.01 1.61 20160103 130700 10.06 1.62 20160103 130700 10.13 1.63 20160103 130700 10.20 1.65 20160103 130700 10.26 1.66 20160103 130700 10.33 1.67 20160103 130700 10.40 1.69 20160103 130700 10.48 1.70 20160103 130700 10.54 1.72 20160103 130700 10.63 1.74 20160103 130700 10.72 1.75 20160103 130700 10.80 1.77 20160103 130700 10.89 1.79 20160103 130700 10.98 1.81 20160103 130700 11.05 1.82 20160103 130700 11.15 1.84 20160103 130700 11.24 1.86 20160103 130700 11.33 1.88 20160103 130700 11.44 1.91 20160103 130700 11.55 1.93 20160103 130700 11.64 1.96 20160103 130700 11.75 1.98 20160103 130700 11.86 2.01 20160103 130700 11.95 2.03 20160103 130700 12.06 2.06 20160103 130700 12.16 2.08 20160103 130700 12.23 2.10 20160103 130700 12.30 2.12 20160103 130700 12.37 2.13 20160103 130700 12.45 2.15 20160103 130700 12.51 2.17 20160103 130700 12.58 2.19 20160103 130700 12.66 2.21 20160103 130700 12.72 2.22 20160103 130700 12.78 2.23 20160103 130700 7.82 1.18 20160103 130700 7.95 1.19 20160103 130700 8.05 1.21 20160103 130700 8.17 1.22 20160103 130700 8.29 1.24 20160103 130700 8.38 1.26 20160103 130700 8.49 1.27 20160103 130700 8.61 1.29 20160103 130700 8.71 1.31 20160103 130700 8.82 1.32 20160103 130700 8.94 1.34 20160103 130700 8.99 1.35 20160103 130700 9.05 1.37 20160103 130700 9.10 1.38 20160103 130700 9.14 1.40 20160103 130700 9.20 1.41 20160103 130700 9.25 1.43 20160103 130700 9.31 1.44 20160103 130700 9.35 1.45 20160103 130700 9.40 1.47 20160103 130700 9.46 1.48 20160103 130700 9.52 1.49 20160103 130700 9.58 1.51 20160103 130700 9.64 1.52 20160103 130700 9.70 1.54 20160103 130700 9.76 1.55 20160103 130700 9.82 1.57 20160103 130700 9.88 1.58 20160103 130700 9.94 1.59 20160103 130800 11.85 1.92 20160103 130800 11.86 1.92 20160103 130800 11.88 1.91 20160103 130800 11.90 1.92 20160103 130800 11.96 1.93 20160103 130800 12.01 1.93 20160103 130800 12.06 1.93 20160103 130800 12.14 1.94 20160103 130800 12.21 1.94 20160103 130800 12.26 1.94 20160103 130800 12.34 1.93 20160103 130800 12.43 1.97 20160103 130800 12.52 2.02 20160103 130800 12.63 2.07 20160103 130800 12.76 2.14 20160103 130800 12.79 2.24 20160103 130800 12.80 2.25 20160103 130800 12.81 2.25 20160103 130800 12.82 2.26 20160103 130800 12.83 2.26 20160103 130800 12.84 2.26 20160103 130800 12.85 2.27 20160103 130800 12.86 2.27 20160103 130800 12.87 2.20 20160103 130800 12.88 2.28 20160103 130800 12.93 2.28 20160103 130800 12.96 2.29 20160103 130800 12.97 2.25 20160103 130800 13.00 2.30 20160103 130800 13.04 2.30 20160103 130800 13.08 2.31 20160103 130800 13.10 2.32 20160103 130800 13.12 2.32 20160103 130800 13.16 2.33 20160103 130800 13.20 2.33 20160103 130800 13.22 2.38 20160103 130800 13.25 2.34 20160103 130800 13.33 2.36 20160103 130800 13.33 2.44 20160103 130800 13.40 2.38 20160103 130800 13.41 2.46 20160103 130800 13.46 2.39 20160103 130800 13.49 2.47 20160103 130800 13.54 2.41 20160103 130800 13.56 2.48 20160103 130800 13.61 2.42 20160103 130800 13.63 2.49 20160103 130800 13.67 2.43 20160103 130800 13.72 2.50 20160103 130800 13.74 2.45 20160103 130800 13.78 2.51 20160103 130800 13.82 2.47 20160103 130800 13.84 2.47 20160103 130800 13.86 2.48 20160103 130800 13.86 2.51 20160103 130800 13.87 2.49 20160103 130800 13.89 2.49 20160103 130800 13.91 2.50 20160103 130800 13.94 2.51 20160103 130800 13.94 2.52 20160103 130800 13.96 2.52 20160103 130800 13.99 2.53 20160103 130800 14.02 2.54 20160103 130900 11.92 1.92 20160103 130900 11.95 1.91 20160103 130900 11.98 1.90 20160103 130900 12.00 1.90 20160103 130900 12.03 1.90 20160103 130900 12.06 1.89 20160103 130900 12.07 2.27 20160103 130900 12.08 1.89 20160103 130900 12.10 2.26 20160103 130900 12.13 1.89 20160103 130900 12.13 2.26 20160103 130900 12.15 2.25 20160103 130900 12.18 2.24 20160103 130900 12.19 1.89 20160103 130900 12.19 2.22 20160103 130900 12.19 2.23 20160103 130900 12.20 2.21 20160103 130900 12.21 2.19 20160103 130900 12.21 2.20 20160103 130900 12.22 2.18 20160103 130900 12.23 2.16 20160103 130900 12.23 2.17 20160103 130900 12.24 1.90 20160103 130900 12.24 2.15 20160103 130900 12.25 2.14 20160103 130900 12.26 2.13 20160103 130900 12.27 2.12 20160103 130900 12.29 1.91 20160103 130900 12.29 2.12 20160103 130900 12.30 2.11 20160103 130900 12.31 2.10 20160103 130900 12.33 2.09 20160103 130900 12.34 1.91 20160103 130900 12.34 2.08 20160103 130900 12.36 2.08 20160103 130900 12.38 2.07 20160103 130900 12.39 1.91 20160103 130900 12.40 2.07 20160103 130900 12.43 2.06 20160103 130900 12.45 1.92 20160103 130900 12.45 2.06 20160103 130900 12.47 2.05 20160103 130900 12.49 2.05 20160103 130900 12.51 1.92 20160103 130900 12.52 2.04 20160103 130900 12.53 2.04 20160103 130900 12.55 1.93 20160103 130900 12.55 2.03 20160103 130900 12.58 1.93 20160103 130900 12.58 2.03 20160103 130900 12.59 1.94 20160103 130900 12.59 2.02 20160103 130900 12.60 1.95 20160103 130900 12.60 2.02 20160103 130900 12.62 1.95 20160103 130900 12.62 2.01 20160103 130900 12.63 1.96 20160103 130900 12.64 1.97 20160103 130900 12.64 2.00 20160103 130900 12.65 1.97 20160103 130900 12.65 2.00 20160103 130900 12.67 1.98 20160103 130900 12.67 1.99 20160103 130900 12.68 1.99 20160103 131000 11.94 2.32 20160103 131000 11.95 2.33 20160103 131000 11.96 2.34 20160103 131000 11.97 2.31 20160103 131000 11.97 2.34 20160103 131000 11.98 2.36 20160103 131000 11.99 2.38 20160103 131000 12.00 2.30 20160103 131000 12.00 2.39 20160103 131000 12.01 2.39 20160103 131000 12.02 2.41 20160103 131000 12.03 2.29 20160103 131000 12.03 2.42 20160103 131000 12.05 2.43 20160103 131000 12.06 2.28 20160103 131000 12.06 2.45 20160103 131000 12.08 2.46 20160103 131000 12.09 2.47 20160103 131000 12.11 2.49 20160103 131000 12.13 2.50 20160103 131000 12.14 2.52 20160103 131000 12.16 2.53 20160103 131000 12.16 2.55 20160103 131000 12.17 2.56 20160103 131000 12.17 2.57 20160103 131000 12.18 2.59 20160103 131000 12.19 2.60 20160103 132700 10.04 3.90 20160103 132700 10.12 3.92 20160103 132700 10.21 3.93 20160103 132700 10.28 3.94 20160103 132700 10.36 3.95 20160103 132700 10.45 3.96 20160103 132700 10.52 3.97 20160103 132700 10.61 3.98 20160103 132700 10.70 4.00 20160103 132700 10.77 4.00 20160103 132700 10.85 4.01 20160103 132700 10.93 4.02 20160103 132700 10.99 4.03 20160103 132700 11.07 4.04 20160103 132700 11.15 4.05 20160103 132700 11.21 4.06 20160103 132700 11.29 4.07 20160103 132700 11.37 4.08 20160103 132700 11.43 4.09 20160103 132700 11.50 4.09 20160103 132700 11.56 4.10 20160103 132700 11.60 4.10 20160103 132700 11.66 4.11 20160103 132700 8.53 3.66 20160103 132700 8.64 3.67 20160103 132700 8.78 3.69 20160103 132700 8.92 3.70 20160103 132700 9.03 3.71 20160103 132700 9.17 3.73 20160103 132700 9.30 3.74 20160103 132700 9.42 3.75 20160103 132700 9.51 3.77 20160103 132700 9.59 3.79 20160103 132700 9.66 3.81 20160103 132700 9.74 3.83 20160103 132700 9.81 3.85 20160103 132700 9.89 3.87 20160103 132700 9.97 3.89 20160103 132800 10.01 3.93 20160103 132800 10.02 3.98 20160103 132800 10.08 3.93 20160103 132800 10.16 3.94 20160103 132800 10.25 3.95 20160103 132800 10.32 3.96 20160103 132800 10.41 3.96 20160103 132800 10.49 3.97 20160103 132800 10.57 3.98 20160103 132800 10.66 3.99 20160103 132800 10.74 4.00 20160103 132800 10.79 4.00 20160103 132800 10.84 4.01 20160103 132800 10.90 4.02 20160103 132800 10.94 4.02 20160103 132800 11.00 4.03 20160103 132800 11.05 4.04 20160103 132800 11.10 4.04 20160103 132800 11.16 4.05 20160103 132800 11.21 4.06 20160103 132800 11.25 4.06 20160103 132800 11.30 4.07 20160103 132800 11.34 4.08 20160103 132800 11.38 4.08 20160103 132800 11.43 4.09 20160103 132800 11.48 4.09 20160103 132800 11.51 4.10 20160103 132800 11.56 4.11 20160103 132800 11.61 4.11 20160103 132800 11.65 4.11 20160103 132800 11.69 4.12 20160103 132800 11.72 4.11 20160103 132800 11.74 4.12 20160103 132800 11.77 4.12 20160103 132800 11.78 4.12 20160103 132800 11.82 4.13 20160103 132800 11.83 4.12 20160103 132800 11.86 4.13 20160103 132800 11.89 4.13 20160103 132800 11.90 4.13 20160103 132800 11.94 4.13 20160103 132800 11.95 4.13 20160103 132800 9.47 3.91 20160103 132800 9.48 3.92 20160103 132800 9.49 3.92 20160103 132800 9.50 3.91 20160103 132800 9.50 3.92 20160103 132800 9.51 3.93 20160103 132800 9.52 3.93 20160103 132800 9.53 3.94 20160103 132800 9.54 3.94 20160103 132800 9.55 3.94 20160103 132800 9.57 3.91 20160103 132800 9.60 3.95 20160103 132800 9.64 3.92 20160103 132800 9.70 3.92 20160103 132800 9.71 3.96 20160103 132800 9.76 3.92 20160103 132800 9.82 3.96 20160103 132800 9.83 3.92 20160103 132800 9.88 3.92 20160103 132800 9.91 3.97 20160103 132800 9.95 3.93 20160103 132900 10.12 3.98 20160103 132900 10.21 3.99 20160103 132900 10.31 3.99 20160103 132900 10.42 4.00 20160103 132900 10.45 4.00 20160103 132900 10.47 4.00 20160103 132900 10.49 3.99 20160103 132900 10.51 3.99 20160103 132900 10.53 3.98 20160103 132900 10.55 3.98 20160103 132900 10.57 3.98 20160103 132900 10.59 3.98 20160103 132900 10.62 3.97 20160103 132900 10.67 3.97 20160103 132900 10.74 3.97 20160103 132900 10.80 3.97 20160103 132900 10.86 3.97 20160103 132900 10.92 3.97 20160103 132900 10.99 3.97 20160103 132900 11.04 3.96 20160103 132900 11.11 3.96 20160103 132900 11.18 3.96 20160103 132900 11.31 3.97 20160103 132900 11.42 3.97 20160103 132900 11.55 3.98 20160103 132900 11.68 3.98 20160103 132900 11.79 3.99 20160103 132900 11.92 3.99 20160103 132900 11.98 3.61 20160103 132900 12.04 3.63 20160103 132900 12.05 4.00 20160103 132900 12.11 3.66 20160103 132900 12.16 4.00 20160103 132900 12.19 3.69 20160103 132900 12.25 3.71 20160103 132900 12.26 4.01 20160103 132900 12.31 4.00 20160103 132900 12.32 3.73 20160103 132900 12.35 4.00 20160103 132900 12.40 3.76 20160103 132900 12.40 4.00 20160103 132900 12.45 3.83 20160103 132900 12.45 3.85 20160103 132900 12.45 3.86 20160103 132900 12.45 3.88 20160103 132900 12.45 3.89 20160103 132900 12.45 4.00 20160103 132900 12.46 3.78 20160103 132900 12.46 3.79 20160103 132900 12.46 3.81 20160103 132900 12.46 3.82 20160103 132900 12.46 3.91 20160103 132900 12.48 3.91 20160103 132900 12.49 4.00 20160103 132900 12.50 3.93 20160103 132900 12.53 3.94 20160103 132900 12.54 4.00 20160103 132900 12.55 3.94 20160103 132900 12.57 3.96 20160103 132900 12.58 3.99 20160103 132900 12.60 3.97 20160103 132900 12.62 3.97 20160103 132900 12.63 3.99 20160103 132900 12.64 3.99 20160103 133000 10.07 3.21 20160103 133000 10.19 3.23 20160103 133000 10.27 3.24 20160103 133000 10.34 3.26 20160103 133000 10.43 3.28 20160103 133000 10.51 3.29 20160103 133000 10.58 3.31 20160103 133000 10.66 3.33 20160103 133000 10.74 3.34 20160103 133000 10.81 3.36 20160103 133000 10.92 3.38 20160103 133000 11.04 3.40 20160103 133000 11.14 3.42 20160103 133000 11.26 3.45 20160103 133000 11.38 3.47 20160103 133000 11.48 3.49 20160103 133000 11.60 3.52 20160103 133000 11.73 3.54 20160103 133000 11.83 3.56 20160103 133000 11.91 3.59 20160103 133000 6.74 2.88 20160103 133000 6.80 2.88 20160103 133000 6.86 2.89 20160103 133000 6.93 2.89 20160103 133000 6.99 2.90 20160103 133000 7.04 2.90 20160103 133000 7.10 2.91 20160103 133000 7.15 2.91 20160103 133000 7.20 2.92 20160103 133000 7.25 2.92 20160103 133000 7.28 2.93 20160103 133000 7.31 2.93 20160103 133000 7.36 2.94 20160103 133000 7.40 2.94 20160103 133000 7.43 2.95 20160103 133000 7.47 2.95 20160103 133000 7.51 2.95 20160103 133000 7.54 2.96 20160103 133000 7.60 2.96 20160103 133000 7.66 2.97 20160103 133000 7.73 2.98 20160103 133000 7.78 2.98 20160103 133000 7.84 2.99 20160103 133000 7.91 3.00 20160103 133000 7.97 3.00 20160103 133000 8.03 3.01 20160103 133000 8.11 3.01 20160103 133000 8.20 3.02 20160103 133000 8.30 3.03 20160103 133000 8.41 3.04 20160103 133000 8.51 3.05 20160103 133000 8.62 3.06 20160103 133000 8.73 3.07 20160103 133000 8.82 3.08 20160103 133000 8.94 3.09 20160103 133000 9.06 3.10 20160103 133000 9.16 3.11 20160103 133000 9.30 3.12 20160103 133000 9.44 3.14 20160103 133000 9.55 3.15 20160103 133000 9.69 3.17 20160103 133000 9.82 3.18 20160103 133000 9.96 3.20 20160103 133100 2.96 2.60 20160103 133100 3.03 2.60 20160103 133100 3.10 2.61 20160103 133100 3.25 2.62 20160103 133100 3.39 2.62 20160103 133100 3.52 2.63 20160103 133100 3.66 2.63 20160103 133100 3.81 2.64 20160103 133100 3.94 2.65 20160103 133100 4.08 2.65 20160103 133100 4.23 2.66 20160103 133100 4.34 2.66 20160103 133100 4.38 2.67 20160103 133100 4.42 2.68 20160103 133100 4.45 2.68 20160103 133100 4.50 2.69 20160103 133100 4.54 2.69 20160103 133100 4.59 2.70 20160103 133100 4.62 2.70 20160103 133100 4.67 2.71 20160103 133100 4.71 2.71 20160103 133100 4.73 2.72 20160103 133100 4.75 2.72 20160103 133100 4.77 2.73 20160103 133100 4.79 2.73 20160103 133100 4.82 2.74 20160103 133100 4.84 2.74 20160103 133100 4.86 2.75 20160103 133100 4.88 2.75 20160103 133100 4.92 2.76 20160103 133100 4.95 2.76 20160103 133100 4.99 2.77 20160103 133100 5.02 2.77 20160103 133100 5.06 2.77 20160103 133100 5.09 2.78 20160103 133100 5.13 2.78 20160103 133100 5.17 2.78 20160103 133100 5.20 2.79 20160103 133100 5.23 2.79 20160103 133100 5.25 2.79 20160103 133100 5.27 2.80 20160103 133100 5.29 2.80 20160103 133100 5.30 2.80 20160103 133100 5.32 2.80 20160103 133100 5.33 2.80 20160103 133100 5.35 2.81 20160103 133100 5.37 2.81 20160103 133100 5.42 2.81 20160103 133100 5.48 2.82 20160103 133100 5.55 2.82 20160103 133100 5.60 2.82 20160103 133100 5.67 2.82 20160103 133100 5.74 2.83 20160103 133100 5.80 2.83 20160103 133100 5.88 2.83 20160103 133100 5.96 2.84 20160103 133100 6.04 2.84 20160103 133100 6.14 2.84 20160103 133100 6.23 2.85 20160103 133100 6.31 2.85 20160103 133100 6.40 2.86 20160103 133100 6.50 2.86 20160103 133100 6.57 2.87 20160103 133100 6.67 2.87 20160103 133200 1.07 2.25 20160103 133200 1.07 2.26 20160103 133200 1.09 2.25 20160103 133200 1.12 2.27 20160103 133200 1.15 2.24 20160103 133200 1.18 2.28 20160103 133200 1.24 2.23 20160103 133200 1.29 2.28 20160103 133200 1.35 2.22 20160103 133200 1.42 2.29 20160103 133200 1.44 2.22 20160103 133200 1.45 2.30 20160103 133200 1.49 2.31 20160103 133200 1.54 2.32 20160103 133200 1.57 2.21 20160103 133200 1.58 2.32 20160103 133200 1.63 2.33 20160103 133200 1.69 2.34 20160103 133200 1.72 2.20 20160103 133200 1.75 2.35 20160103 133200 1.80 2.36 20160103 133200 1.84 2.20 20160103 133200 1.86 2.37 20160103 133200 1.93 2.38 20160103 133200 1.99 2.38 20160103 133200 2.01 2.19 20160103 133200 2.06 2.39 20160103 133200 2.12 2.40 20160103 133200 2.18 2.18 20160103 133200 2.19 2.41 20160103 133200 2.26 2.41 20160103 133200 2.32 2.18 20160103 133200 2.34 2.42 20160103 133200 2.39 2.56 20160103 133200 2.41 2.43 20160103 133200 2.41 2.55 20160103 133200 2.44 2.54 20160103 133200 2.46 2.44 20160103 133200 2.46 2.56 20160103 133200 2.47 2.54 20160103 133200 2.48 2.44 20160103 133200 2.49 2.45 20160103 133200 2.50 2.53 20160103 133200 2.51 2.17 20160103 133200 2.51 2.46 20160103 133200 2.52 2.52 20160103 133200 2.53 2.47 20160103 133200 2.54 2.57 20160103 133200 2.55 2.48 20160103 133200 2.56 2.52 20160103 133200 2.58 2.48 20160103 133200 2.60 2.51 20160103 133200 2.62 2.49 20160103 133200 2.63 2.57 20160103 133200 2.64 2.16 20160103 133200 2.66 2.50 20160103 133200 2.71 2.58 20160103 133200 2.72 2.16 20160103 133200 2.79 2.15 20160103 133200 2.79 2.59 20160103 133200 2.87 2.59 20160103 133200 2.88 2.15 20160103 133300 2.97 2.14 20160103 133300 3.04 2.14 20160103 133300 3.13 2.13 20160103 133300 3.22 2.13 20160103 133300 3.29 2.12 20160103 133300 3.37 2.12 20160103 133300 3.43 2.11 20160103 133300 3.49 2.11 20160103 133300 3.55 2.10 20160103 133300 3.61 2.10 20160103 133300 3.67 2.09 20160103 133300 3.72 2.09 20160103 133300 3.79 2.08 20160103 133300 3.84 2.08 20160103 133300 3.95 2.08 20160103 133300 4.07 2.07 20160103 133300 4.19 2.07 20160103 133300 4.32 2.07 20160103 133300 4.42 2.07 20160103 133300 4.54 2.07 20160103 133300 4.66 2.06 20160103 133300 4.76 2.06 20160103 133300 4.88 2.06 20160103 133300 4.99 2.06 20160103 133300 5.08 2.06 20160103 133300 5.20 2.06 20160103 133300 5.31 2.06 20160103 133300 5.42 2.06 20160103 133300 5.52 2.06 20160103 133300 5.63 2.06 20160103 133300 5.75 2.07 20160103 133300 5.82 2.07 20160103 133300 5.88 2.07 20160103 133300 5.94 2.07 20160103 133300 5.99 2.08 20160103 133300 6.05 2.08 20160103 133300 6.11 2.08 20160103 133300 6.18 2.08 20160103 133300 6.23 2.09 20160103 133300 6.30 2.09 20160103 133300 6.34 2.09 20160103 133300 6.37 2.10 20160103 133300 6.40 2.10 20160103 133300 6.43 2.10 20160103 133300 6.45 2.11 20160103 133300 6.48 2.11 20160103 133300 6.51 2.11 20160103 133300 6.54 2.12 20160103 133300 6.56 2.12 20160103 133300 6.60 2.13 20160103 133300 6.64 2.13 20160103 133300 6.67 2.14 20160103 133300 6.72 2.14 20160103 133300 6.75 2.15 20160103 133300 6.79 2.15 20160103 133300 6.83 2.16 20160103 133300 6.87 2.16 20160103 133300 6.91 2.17 20160103 133300 6.95 2.17 20160103 133300 7.00 2.18 20160103 133300 7.05 2.18 20160103 133300 7.09 2.19 20160103 133300 7.14 2.19 20160103 133300 7.19 2.20 20160103 133400 7.23 2.21 20160103 133400 7.27 2.21 20160103 133400 7.32 2.22 20160103 133400 7.37 2.22 20160103 133400 7.41 2.23 20160103 133400 7.45 2.24 20160103 133400 7.49 2.24 20160103 133400 7.54 2.25 20160103 133400 7.58 2.25 20160103 133400 7.62 2.26 20160103 133400 7.67 2.27 20160103 133400 7.70 2.27 20160103 133400 7.72 2.28 20160103 133400 7.74 2.28 20160103 133400 7.75 2.29 20160103 133400 7.78 2.29 20160103 133400 7.80 2.30 20160103 133400 7.82 2.31 20160103 133400 7.85 2.31 20160103 133400 7.87 2.32 20160103 133400 7.90 2.32 20160103 133400 7.93 2.33 20160103 133400 7.97 2.34 20160103 133400 8.00 2.34 20160103 133400 8.03 2.35 20160103 133400 8.07 2.35 20160103 133400 8.10 2.36 20160103 133400 8.13 2.37 20160103 133400 8.16 2.37 20160103 133400 8.19 2.38 20160103 133400 8.22 2.38 20160103 133400 8.24 2.39 20160103 133400 8.27 2.39 20160103 133400 8.30 2.40 20160103 133400 8.32 2.41 20160103 133400 8.35 2.41 20160103 133400 8.38 2.42 20160103 133400 8.41 2.42 20160103 133400 8.44 2.43 20160103 133400 8.47 2.43 20160103 133400 8.51 2.44 20160103 133400 8.54 2.45 20160103 133400 8.57 2.45 20160103 133400 8.61 2.46 20160103 133400 8.64 2.46 20160103 133400 8.67 2.47 20160103 133400 8.70 2.48 20160103 133400 8.73 2.48 20160103 133400 8.75 2.49 20160103 133400 8.78 2.49 20160103 133400 8.81 2.50 20160103 133400 8.84 2.51 20160103 133400 8.86 2.51 20160103 133400 8.89 2.52 20160103 133400 8.92 2.52 20160103 133400 8.94 2.53 20160103 133400 8.97 2.53 20160103 133400 9.00 2.54 20160103 133400 9.02 2.55 20160103 133400 9.04 2.55 20160103 133400 9.07 2.56 20160103 133400 9.10 2.56 20160103 133400 9.12 2.57 20160103 133400 9.15 2.57 20160103 133500 9.16 2.58 20160103 133500 9.18 2.58 20160103 133500 9.20 2.59 20160103 133500 9.23 2.59 20160103 133500 9.25 2.60 20160103 133500 9.27 2.60 20160103 133500 9.29 2.61 20160103 133500 9.32 2.61 20160103 133500 9.33 2.62 20160103 133500 9.35 2.62 20160103 133500 9.36 2.63 20160103 133500 9.37 2.63 20160103 133500 9.39 2.63 20160103 133500 9.40 2.64 20160103 133500 9.41 2.64 20160103 133500 9.42 2.64 20160103 133500 9.43 2.65 20160103 133500 9.45 2.65 20160103 133500 9.47 2.65 20160103 133500 9.49 2.65 20160103 133500 9.51 2.65 20160103 133500 9.53 2.65 20160103 133500 9.54 2.36 20160103 133500 9.55 2.65 20160103 133500 9.57 2.66 20160103 133500 9.59 2.66 20160103 133500 9.60 2.42 20160103 133500 9.61 2.66 20160103 133500 9.63 2.66 20160103 133500 9.65 2.66 20160103 133500 9.66 2.46 20160103 133500 9.67 2.66 20160103 133500 9.68 2.47 20160103 133500 9.69 2.67 20160103 133500 9.70 2.48 20160103 133500 9.72 2.67 20160103 133500 9.73 2.50 20160103 133500 9.74 2.67 20160103 133500 9.75 2.51 20160103 133500 9.76 2.67 20160103 133500 9.77 2.53 20160103 133500 9.78 2.67 20160103 133500 9.79 2.67 20160103 133500 9.80 2.54 20160103 133500 9.80 2.67 20160103 133500 9.81 2.67 20160103 133500 9.82 2.56 20160103 133500 9.82 2.67 20160103 133500 9.83 2.67 20160103 133500 9.84 2.57 20160103 133500 9.84 2.66 20160103 133500 9.85 2.58 20160103 133500 9.85 2.59 20160103 133500 9.85 2.60 20160103 133500 9.85 2.61 20160103 133500 9.85 2.62 20160103 133500 9.85 2.63 20160103 133500 9.85 2.64 20160103 133500 9.85 2.65 20160103 133600 9.14 2.05 20160103 133600 9.20 2.10 20160103 133600 9.26 2.15 20160103 133600 9.34 2.21 20160103 133600 9.41 2.27 20160103 133600 9.46 2.31 20160103 134100 6.99 1.17 20160103 134100 7.01 1.17 20160103 134100 7.02 1.18 20160103 134100 7.04 1.18 20160103 134100 7.06 1.19 20160103 134100 7.08 1.19 20160103 134100 7.11 1.20 20160103 134100 7.13 1.21 20160103 134100 7.15 1.21 20160103 134100 7.17 1.22 20160103 134100 7.19 1.22 20160103 134100 7.21 1.22 20160103 134100 7.22 1.23 20160103 134100 7.24 1.23 20160103 134100 7.26 1.24 20160103 134100 7.28 1.24 20160103 134100 7.30 1.24 20160103 134100 7.33 1.25 20160103 134100 7.35 1.25 20160103 134100 7.37 1.25 20160103 134100 7.39 1.25 20160103 134100 7.41 1.26 20160103 134100 7.43 1.26 20160103 134100 7.45 1.26 20160103 134100 7.47 1.26 20160103 134100 7.49 1.26 20160103 134100 7.51 1.26 20160103 134100 7.52 1.26 20160103 134100 7.54 1.26 20160103 134100 7.55 1.26 20160103 134100 7.56 1.26 20160103 134100 7.58 1.26 20160103 134100 7.59 1.26 20160103 134100 7.61 1.24 20160103 134100 7.61 1.25 20160103 134100 7.61 1.26 20160103 134100 7.62 1.23 20160103 134100 7.62 1.25 20160103 134100 7.62 1.26 20160103 134100 7.63 1.26 20160103 134100 7.65 1.21 20160103 134100 7.68 1.20 20160103 134100 7.70 1.19 20160103 134100 7.74 1.17 20160103 134100 7.76 1.16 20160103 134100 7.79 1.15 20160103 134100 7.82 1.13 20160103 134100 7.85 1.12 20160103 134200 3.62 0.25 20160103 134200 5.50 0.99 20160103 134200 5.61 1.00 20160103 134200 5.70 1.02 20160103 134200 5.81 1.03 20160103 134200 5.92 1.05 20160103 134200 6.03 1.07 20160103 134200 6.13 1.08 20160103 134200 6.24 1.10 20160103 134200 6.36 1.11 20160103 134200 6.43 1.12 20160103 134200 6.49 1.12 20160103 134200 6.57 1.13 20160103 134200 6.64 1.14 20160103 134200 6.71 1.14 20160103 134200 6.78 1.15 20160103 134200 6.85 1.16 20160103 134200 6.93 1.16 20160103 134400 5.55 0.72 20160103 134400 5.57 0.72 20160103 134400 5.61 0.72 20160103 134400 5.66 0.73 20160103 134400 5.69 0.73 20160103 134400 5.73 0.74 20160103 134400 5.76 0.74 20160103 134400 5.81 0.74 20160103 134400 5.84 0.74 20160103 134400 5.85 0.74 20160103 134400 5.87 0.74 20160103 134400 5.89 0.75 20160103 134400 5.91 0.74 20160103 134400 5.94 0.74 20160103 134400 5.95 0.74 20160103 134500 4.56 0.60 20160103 134500 4.79 0.63 20160103 134500 5.01 0.65 20160103 134500 5.17 0.66 20160103 134500 5.37 0.68 20160103 134500 5.55 0.70 20160103 134500 5.73 0.72 20160103 134500 5.87 0.73 20160103 134500 5.98 0.74 20160103 134500 6.17 1.00 20160103 134500 6.23 1.02 20160103 134500 6.29 1.03 20160103 134500 6.34 1.05 20160103 134500 6.40 1.06 20160103 134500 6.42 1.16 20160103 134500 6.44 1.15 20160103 134500 6.45 1.08 20160103 134500 6.46 1.15 20160103 134500 6.48 1.15 20160103 134500 6.48 1.16 20160103 134500 6.50 1.14 20160103 134500 6.51 1.09 20160103 134500 6.52 1.14 20160103 134500 6.53 1.16 20160103 134500 6.55 1.11 20160103 134500 6.55 1.14 20160103 134500 6.57 1.13 20160103 134500 6.59 1.12 20160103 134500 6.60 1.16 20160103 134500 6.61 1.13 20160103 134500 6.67 1.16 20160103 134500 6.74 1.16 20160103 134500 6.80 1.16 20160103 134500 6.88 1.16 20160103 134500 6.97 1.16 20160103 134500 7.06 1.17 20160103 134500 7.21 1.20 20160103 134500 7.38 1.25 20160103 134500 7.55 1.29 20160103 134500 7.72 1.33 20160103 134500 7.86 1.37 20160103 134500 8.02 1.41 20160103 134500 8.18 1.45 20160103 134500 8.34 1.49 20160103 134500 8.48 1.53 20160103 134500 8.65 1.57 20160103 134600 10.01 1.86 20160103 134600 10.02 1.86 20160103 134600 10.03 1.87 20160103 134600 2.99 0.80 20160103 134600 3.81 0.94 20160103 134600 4.71 1.08 20160103 134600 5.45 1.19 20160103 134600 6.39 1.33 20160103 134600 7.31 1.47 20160103 134600 8.27 1.61 20160103 134600 8.83 1.61 20160103 134600 9.00 1.65 20160103 134600 9.08 1.73 20160103 134600 9.15 1.68 20160103 134600 9.33 1.72 20160103 134600 9.51 1.77 20160103 134600 9.70 1.81 20160103 134600 9.85 1.84 20160103 134600 9.94 1.86 20160103 134600 9.97 1.86 20160103 134600 9.99 1.86 20160103 134700 10.30 1.37 20160103 134700 10.44 1.41 20160103 134700 10.55 1.44 20160103 134700 10.67 1.47 20160103 134700 10.80 1.51 20160103 134700 10.91 1.55 20160103 134700 11.02 1.58 20160103 134700 11.12 1.61 20160103 134700 5.05 0.29 20160103 134700 5.31 0.32 20160103 134700 6.07 0.41 20160103 134700 6.33 0.45 20160103 134700 6.57 0.48 20160103 134800 5.03 0.67 20160103 134800 5.13 0.84 20160103 134800 5.24 0.98 20160103 134800 5.26 2.01 20160103 134800 5.29 2.00 20160103 134800 5.34 1.15 20160103 134800 5.35 2.00 20160103 134800 5.43 2.00 20160103 134800 5.46 1.31 20160103 134800 5.51 2.00 20160103 134800 5.56 1.45 20160103 134800 5.58 2.00 20160103 134800 5.65 2.00 20160103 134800 5.67 1.63 20160103 134800 5.72 2.00 20160103 134800 5.78 1.80 20160103 134800 5.79 2.00 20160103 134800 5.86 2.00 20160103 134800 5.88 1.97 20160103 134800 6.87 0.51 20160103 134800 6.99 0.54 20160103 134800 7.06 0.57 20160103 134800 7.10 0.60 20160103 134900 4.38 2.08 20160103 134900 4.40 2.08 20160103 134900 4.41 2.08 20160103 134900 4.44 2.08 20160103 134900 4.44 2.09 20160103 134900 4.45 2.09 20160103 134900 4.46 2.08 20160103 134900 4.48 2.08 20160103 134900 4.48 2.09 20160103 134900 4.49 2.09 20160103 134900 4.51 2.08 20160103 134900 4.53 2.08 20160103 134900 4.53 2.09 20160103 134900 4.56 2.09 20160103 134900 4.57 2.08 20160103 134900 4.60 2.09 20160103 134900 4.61 2.08 20160103 134900 4.66 2.08 20160103 134900 4.67 2.07 20160103 134900 4.70 2.08 20160103 134900 4.72 2.07 20160103 134900 4.76 2.08 20160103 134900 4.79 2.07 20160103 134900 4.82 2.08 20160103 134900 4.84 2.07 20160103 134900 4.89 2.08 20160103 134900 4.90 2.07 20160103 134900 4.95 2.07 20160103 134900 4.95 2.08 20160103 134900 5.00 2.07 20160103 134900 5.01 2.07 20160103 134900 5.06 2.07 20160103 134900 5.09 2.06 20160103 134900 5.11 2.05 20160103 134900 5.12 2.07 20160103 134900 5.14 2.05 20160103 134900 5.16 2.04 20160103 134900 5.17 2.06 20160103 134900 5.19 2.03 20160103 134900 5.21 2.02 20160103 134900 5.22 2.06 20160103 134900 5.24 2.01 20160103 134900 5.29 2.06 20160103 134900 5.35 2.05 20160103 134900 5.40 2.05 20160103 134900 5.47 2.05 20160103 134900 5.53 2.05 20160103 134900 5.60 2.05 20160103 134900 5.66 2.05 20160103 134900 5.72 2.06 20160103 134900 5.79 2.06 20160103 134900 5.86 2.06 20160103 134900 5.92 2.07 20160103 134900 6.00 2.07 20160103 134900 6.06 2.07 20160103 134900 6.13 2.07 20160103 134900 6.21 2.06 20160103 134900 6.27 2.05 20160103 135000 2.36 1.79 20160103 135000 2.79 1.80 20160103 135000 3.46 1.82 20160103 135000 4.20 1.83 20160103 135000 4.88 1.84 20160103 135000 5.56 1.85 20160103 135000 6.26 1.87 20160103 135000 6.35 2.04 20160103 135000 6.41 2.04 20160103 135000 6.47 2.03 20160103 135000 6.54 2.02 20160103 135000 6.60 2.01 20160103 135000 6.61 1.88 20160103 135000 6.66 2.00 20160103 135000 6.74 2.00 20160103 135000 6.80 2.00 20160103 135000 6.84 1.88 20160103 135000 6.88 2.00 20160103 135000 6.95 2.01 20160103 135000 7.01 2.01 20160103 135000 7.09 2.01 20160103 135000 7.16 2.01 20160103 135000 7.23 2.01 20160103 135000 7.29 2.01 20160103 135000 7.33 2.01 20160103 135000 7.39 2.01 20160103 135000 7.42 2.01 20160103 135000 7.48 2.01 20160103 135000 7.53 2.01 20160103 135000 7.56 2.01 20160103 135000 7.61 2.01 20160103 135000 7.64 1.91 20160103 135000 7.66 2.01 20160103 135000 7.68 2.01 20160103 135000 7.70 2.01 20160103 135000 7.71 2.00 20160103 135000 7.73 2.00 20160103 135000 7.75 2.00 20160103 135000 7.76 2.00 20160103 135000 7.78 1.92 20160103 135000 7.78 1.99 20160103 135000 7.79 1.99 20160103 135000 7.80 1.99 20160103 135000 7.82 1.99 20160103 135000 7.83 1.98 20160103 135000 7.85 1.98 20160103 135000 7.87 1.92 20160103 135000 7.87 1.97 20160103 135000 7.89 1.93 20160103 135000 7.89 1.97 20160103 135000 7.90 1.94 20160103 135000 7.91 1.97 20160103 135000 7.92 1.94 20160103 135000 7.93 1.96 20160103 135000 7.94 1.95 20160103 135000 7.95 1.95 20160103 135000 7.95 1.96 20160103 135000 7.96 1.96 20160103 135100 1.99 1.77 20160103 135100 2.00 1.78 20160103 135100 2.20 1.75 20160103 135100 2.22 0.71 20160103 135100 2.33 0.71 20160103 135100 2.38 0.73 20160103 135100 2.43 0.72 20160103 135100 2.52 0.72 20160103 135100 2.52 1.74 20160103 135100 2.56 0.75 20160103 135100 2.65 0.72 20160103 135100 2.74 0.76 20160103 135100 2.77 0.71 20160103 135100 2.78 1.72 20160103 135100 2.88 0.71 20160103 135100 2.93 0.78 20160103 135100 3.02 0.71 20160103 135100 3.13 0.80 20160103 135100 3.16 1.70 20160103 135100 3.17 0.71 20160103 135100 3.26 0.73 20160103 135100 3.35 0.82 20160103 135100 3.42 0.80 20160103 135100 3.49 1.69 20160103 135100 3.51 0.84 20160103 135100 3.53 0.86 20160103 135100 3.68 0.93 20160103 135100 3.71 0.85 20160103 135100 3.77 1.67 20160103 135100 3.81 0.99 20160103 135100 3.92 0.87 20160103 135100 3.93 1.05 20160103 135100 4.01 0.87 20160103 135100 4.07 1.12 20160103 135100 4.09 0.87 20160103 135100 4.12 1.65 20160103 135100 4.21 0.86 20160103 135100 4.21 1.19 20160103 135100 4.31 0.86 20160103 135100 4.31 1.25 20160103 135100 4.41 0.86 20160103 135100 4.42 1.29 20160103 135100 4.46 1.63 20160103 135100 4.51 0.86 20160103 135100 4.53 1.31 20160103 135100 4.61 0.86 20160103 135100 4.61 1.34 20160103 135100 4.68 1.62 20160103 135100 4.71 1.36 20160103 135100 4.73 0.86 20160103 135100 4.75 0.85 20160103 135100 4.80 1.39 20160103 135100 4.86 1.60 20160103 135100 4.93 1.41 20160103 135100 4.96 1.59 20160103 135100 5.02 1.58 20160103 135100 5.04 1.44 20160103 135100 5.09 1.56 20160103 135100 5.14 1.55 20160103 135100 5.15 1.46 20160103 135100 5.20 1.53 20160103 135100 5.24 1.52 20160103 135100 5.28 1.51 20160103 135100 5.29 1.49 20160103 135200 2.11 0.69 20160103 135200 2.12 0.68 20160103 135200 2.13 0.67 20160103 135200 2.15 0.66 20160103 135200 2.17 0.69 20160103 135200 2.21 0.70 20160103 135200 2.23 0.65 20160103 135200 2.29 0.71 20160103 135200 2.31 0.64 20160103 135200 2.37 0.71 20160103 135200 2.42 0.63 20160103 135200 2.43 0.72 20160103 135200 2.49 0.24 20160103 135200 2.52 0.72 20160103 135200 2.54 0.62 20160103 135200 2.62 0.73 20160103 135200 2.70 0.74 20160103 135200 2.71 0.28 20160103 135200 2.76 0.60 20160103 135200 2.80 0.74 20160103 135200 2.82 0.59 20160103 135200 2.85 0.75 20160103 135200 2.87 0.59 20160103 135200 2.88 0.76 20160103 135200 2.91 0.39 20160103 135200 2.92 0.76 20160103 135200 2.94 0.58 20160103 135200 2.97 0.42 20160103 135200 2.97 0.77 20160103 135200 3.01 0.58 20160103 135200 3.02 0.77 20160103 135200 3.05 0.46 20160103 135200 3.07 0.57 20160103 135200 3.08 0.78 20160103 135200 3.12 0.49 20160103 135200 3.14 0.57 20160103 135200 3.15 0.79 20160103 135200 3.20 0.52 20160103 135200 3.21 0.56 20160103 135200 3.21 0.79 20160103 135200 3.26 0.55 20160103 135200 3.29 0.80 20160103 135200 3.37 0.80 20160103 135200 3.43 0.81 20160103 135200 3.52 0.82 20160103 135200 3.60 0.82 20160103 135200 3.70 0.83 20160103 135200 3.78 0.84 20160103 135200 3.88 0.84 20160103 135200 3.98 0.85 20160103 135200 4.24 0.86 20160103 135200 4.33 0.86 20160103 135200 4.41 0.86 20160103 135200 4.49 0.86 20160103 135200 4.58 0.86 20160103 135200 4.66 0.85 20160103 135300 2.24 0.21 20160103 135300 2.65 0.21 20160103 135300 2.93 0.21 20160103 135300 3.14 0.21 20160103 135300 3.24 0.21 20160103 135400 1.62 0.22 20160103 135400 1.73 0.21 20160103 141700 10.03 1.37 20160103 141700 10.29 1.35 20160103 141700 10.45 2.17 20160103 141700 10.51 1.34 20160103 141700 10.63 1.34 20160103 141700 10.74 1.34 20160103 141700 10.85 1.34 20160103 141700 10.98 1.34 20160103 141700 11.11 1.34 20160103 141700 11.14 1.32 20160103 141700 11.23 1.31 20160103 141700 11.27 2.29 20160103 141700 11.32 1.30 20160103 141700 11.38 1.26 20160103 141700 11.38 1.29 20160103 141700 11.39 1.25 20160103 141700 11.39 1.28 20160103 141700 11.42 1.24 20160103 141700 11.45 1.23 20160103 141700 11.48 1.22 20160103 141700 11.97 2.41 20160103 141700 12.83 2.54 20160103 141700 13.69 2.66 20160103 141700 14.43 2.77 20160103 141700 14.73 2.80 20160103 141700 14.78 2.84 20160103 141700 14.84 2.89 20160103 141700 14.87 2.92 20160103 141700 14.89 2.86 20160103 141700 14.91 2.89 20160103 141700 14.93 2.92 20160103 141700 14.94 2.97 20160103 141700 14.98 2.96 20160103 141700 15.02 3.00 20160103 141700 15.02 3.01 20160103 141700 15.07 3.04 20160103 141700 15.08 3.06 20160103 141700 15.16 3.10 20160103 141700 15.16 3.11 20160103 141700 15.22 3.14 20160103 141700 15.26 3.16 20160103 141700 15.29 3.18 20160103 141700 8.10 1.67 20160103 141700 8.10 1.70 20160103 141700 8.10 1.73 20160103 141700 8.12 1.64 20160103 141700 8.15 1.61 20160103 141700 8.19 1.58 20160103 141700 8.24 1.55 20160103 141700 8.30 1.52 20160103 141700 8.33 1.80 20160103 141700 8.38 1.49 20160103 141700 8.60 1.47 20160103 141700 8.79 1.45 20160103 141700 9.04 1.43 20160103 141700 9.04 1.92 20160103 141700 9.30 1.42 20160103 141700 9.55 1.40 20160103 141700 9.67 2.04 20160103 141700 9.76 1.38 20160103 141800 11.52 1.20 20160103 141800 11.57 1.19 20160103 141800 11.61 1.18 20160103 141800 11.64 1.16 20160103 141800 11.69 1.14 20160103 141800 11.75 1.13 20160103 141800 11.80 1.11 20160103 141800 11.89 1.10 20160103 141800 11.99 1.09 20160103 141800 12.08 1.08 20160103 141800 12.54 1.00 20160103 142000 3.43 0.52 20160103 142000 3.64 0.55 20160103 142000 3.85 0.58 20160103 142000 4.03 0.60 20160103 142000 4.26 0.63 20160103 142000 4.49 0.66 20160103 142000 4.68 0.68 20160103 142000 4.83 0.84 20160103 142000 4.88 0.82 20160103 142000 4.92 0.71 20160103 142000 4.94 0.79 20160103 142000 5.00 0.76 20160103 142000 5.06 0.74 20160103 142100 0.74 0.94 20160103 142100 0.74 0.97 20160103 142100 1.99 0.91 20160103 142100 3.49 0.90 20160103 142100 3.73 0.92 20160103 142100 3.97 0.95 20160103 142100 4.16 0.97 20160103 142100 4.20 0.60 20160103 142100 4.30 0.61 20160103 142100 4.33 1.06 20160103 142100 4.40 1.00 20160103 142100 4.42 0.63 20160103 142100 4.53 0.65 20160103 142100 4.63 1.02 20160103 142100 4.64 1.01 20160103 142100 4.69 0.67 20160103 142100 4.74 1.03 20160103 142100 4.82 1.05 20160103 142100 4.85 0.70 20160103 142100 4.86 1.04 20160103 142100 4.90 1.09 20160103 142100 4.91 1.08 20160103 142100 4.93 1.09 20160103 142100 4.96 1.08 20160103 142100 4.99 1.06 20160103 142100 4.99 1.09 20160103 142100 5.02 0.72 20160103 142100 5.05 1.08 20160103 142100 5.09 1.10 20160103 142100 5.14 1.08 20160103 142100 5.17 1.07 20160103 142100 5.19 0.75 20160103 142100 5.21 1.10 20160103 142100 5.39 1.08 20160103 142100 5.40 0.78 20160103 142100 5.63 0.82 20160103 142100 5.85 0.85 20160103 142100 6.07 0.89 20160103 142100 6.32 0.93 20160103 142100 6.53 0.96 20160103 142100 6.66 1.10 20160103 142100 6.77 1.00 20160103 142100 7.01 1.04 20160103 142100 7.23 1.08 20160103 142100 7.43 1.11 20160103 142200 10.01 1.96 20160103 142200 10.04 1.97 20160103 142200 10.09 1.96 20160103 142200 10.14 1.98 20160103 142200 10.16 1.96 20160103 142200 10.23 1.96 20160103 142200 10.24 1.99 20160103 142200 10.30 1.96 20160103 142200 10.35 2.00 20160103 142200 10.37 1.96 20160103 142200 10.42 1.96 20160103 142200 10.44 2.01 20160103 142200 10.49 1.96 20160103 142200 10.55 1.96 20160103 142200 10.55 2.01 20160103 142200 10.59 1.96 20160103 142200 10.60 1.96 20160103 142200 10.61 1.95 20160103 142200 10.62 1.95 20160103 142200 10.64 1.94 20160103 142200 10.66 1.94 20160103 142200 10.66 2.02 20160103 142200 10.67 1.94 20160103 142200 10.69 1.93 20160103 142200 10.71 1.93 20160103 142200 10.73 1.43 20160103 142200 10.74 2.03 20160103 142200 10.75 1.92 20160103 142200 10.79 1.92 20160103 142200 10.82 1.46 20160103 142200 10.82 1.91 20160103 142200 10.87 1.90 20160103 142200 10.92 1.50 20160103 142200 10.93 1.90 20160103 142200 10.97 1.89 20160103 142200 11.02 1.89 20160103 142200 11.03 1.54 20160103 142200 11.08 1.88 20160103 142200 11.13 1.58 20160103 142200 11.14 1.87 20160103 142200 11.18 1.86 20160103 142200 11.23 1.84 20160103 142200 11.25 1.62 20160103 142200 11.29 1.83 20160103 142200 11.33 1.81 20160103 142200 11.36 1.66 20160103 142200 11.39 1.80 20160103 142200 11.45 1.78 20160103 142200 11.46 1.69 20160103 142200 11.51 1.77 20160103 142200 11.57 1.76 20160103 142200 11.58 1.73 20160103 142300 10.04 2.00 20160103 142300 10.22 2.02 20160103 142300 10.36 2.03 20160103 142300 10.54 2.05 20160103 142300 10.73 2.06 20160103 142300 10.87 2.04 20160103 142300 10.87 2.07 20160103 142300 10.92 2.05 20160103 142300 10.96 2.05 20160103 142300 11.00 2.05 20160103 142300 11.05 2.06 20160103 142300 11.06 2.09 20160103 142300 11.10 2.06 20160103 142300 11.15 2.07 20160103 142300 11.20 2.07 20160103 142300 11.24 2.10 20160103 142300 11.26 2.08 20160103 142300 11.31 2.08 20160103 142300 11.32 2.09 20160103 142300 11.33 2.09 20160103 142300 11.34 2.09 20160103 142300 11.34 2.11 20160103 142300 11.35 2.10 20160103 142300 11.35 2.11 20160103 142300 11.36 2.10 20160103 142300 11.36 2.11 20160103 142300 11.37 2.11 20160103 142300 11.38 2.10 20160103 142300 11.38 2.11 20160103 142300 11.39 2.11 20160103 142300 11.40 2.11 20160103 142300 11.41 2.11 20160103 142300 8.01 1.99 20160103 142300 8.02 1.99 20160103 142300 8.03 2.00 20160103 142300 8.06 1.99 20160103 142300 8.11 1.98 20160103 142300 8.16 1.98 20160103 142300 8.17 1.92 20160103 142300 8.19 1.92 20160103 142300 8.22 1.93 20160103 142300 8.22 1.97 20160103 142300 8.24 1.93 20160103 142300 8.26 1.97 20160103 142300 8.27 1.94 20160103 142300 8.30 1.94 20160103 142300 8.31 1.96 20160103 142300 8.33 1.94 20160103 142300 8.37 1.95 20160103 142300 8.37 1.96 20160103 142300 8.38 1.93 20160103 142300 8.41 1.95 20160103 142300 8.42 1.96 20160103 142300 8.55 1.93 20160103 142300 8.75 1.94 20160103 142300 8.95 1.95 20160103 142300 9.12 1.96 20160103 142300 9.31 1.97 20160103 142300 9.51 1.97 20160103 142300 9.68 1.98 20160103 142300 9.86 1.99 20160103 142400 2.46 2.01 20160103 142400 2.65 2.01 20160103 142400 2.89 2.01 20160103 142400 3.12 2.01 20160103 142400 3.27 2.01 20160103 142400 3.42 2.01 20160103 142400 3.58 2.01 20160103 142400 3.74 2.01 20160103 142400 3.87 2.01 20160103 142400 4.02 2.01 20160103 142400 4.18 2.01 20160103 142400 4.31 2.01 20160103 142400 4.47 2.01 20160103 142400 4.56 2.01 20160103 142400 4.66 2.01 20160103 142400 4.73 2.01 20160103 142400 4.82 2.01 20160103 142400 4.90 2.01 20160103 142400 4.97 2.01 20160103 142400 5.06 2.01 20160103 142400 5.14 2.01 20160103 142400 5.22 2.01 20160103 142400 5.31 2.01 20160103 142400 5.40 2.01 20160103 142400 5.49 2.01 20160103 142400 5.56 2.01 20160103 142400 5.66 2.01 20160103 142400 5.75 2.01 20160103 142400 5.82 2.01 20160103 142400 5.92 2.01 20160103 142400 6.05 2.01 20160103 142400 6.22 2.01 20160103 142400 6.39 2.02 20160103 142400 6.57 2.02 20160103 142400 6.75 2.02 20160103 142400 6.91 2.03 20160103 142400 7.11 2.03 20160103 142400 7.30 2.03 20160103 142400 7.50 2.03 20160103 142400 7.61 2.04 20160103 142400 7.72 2.04 20160103 142400 7.84 2.04 20160103 142400 7.94 2.05 20160103 142400 8.04 2.00 20160103 142400 8.06 2.05 20160103 142400 8.07 2.01 20160103 142400 8.09 2.01 20160103 142400 8.10 2.01 20160103 142400 8.13 2.02 20160103 142400 8.15 2.02 20160103 142400 8.18 2.03 20160103 142400 8.18 2.05 20160103 142400 8.21 2.03 20160103 142400 8.25 2.04 20160103 142400 8.29 2.04 20160103 142400 8.30 2.06 20160103 142400 8.32 2.04 20160103 142400 8.37 2.05 20160103 142400 8.40 2.06 20160103 142400 8.41 2.05 20160103 142400 8.45 2.06 20160103 142400 8.48 2.06 20160103 142400 8.53 2.06 20160103 142500 1.23 1.96 20160103 142500 1.23 1.97 20160103 142500 1.25 1.97 20160103 142500 1.27 1.96 20160103 142500 1.28 1.98 20160103 142500 1.30 1.99 20160103 142500 1.34 1.99 20160103 142500 1.38 1.95 20160103 142500 1.38 2.00 20160103 142500 1.42 2.00 20160103 142500 1.45 2.01 20160103 142500 1.53 2.01 20160103 142500 1.54 1.94 20160103 142500 1.69 2.01 20160103 142500 1.72 1.93 20160103 142500 1.83 2.01 20160103 142500 1.94 1.92 20160103 142500 2.03 2.01 20160103 142500 2.19 1.91 20160103 142500 2.24 2.01 20160103 142500 2.41 1.91 20160103 142500 2.68 1.90 20160103 142500 2.97 1.89 20160103 142500 3.12 1.88 20160103 142500 3.24 1.86 20160103 142500 3.39 1.85 20160103 142500 3.54 1.83 20160103 142500 3.67 1.82 20160103 142500 3.76 1.66 20160103 142500 3.77 1.65 20160103 142500 3.80 1.67 20160103 142500 3.83 1.81 20160103 142500 3.84 1.69 20160103 142500 3.88 1.65 20160103 142500 3.89 1.70 20160103 142500 3.95 1.71 20160103 142500 3.99 1.79 20160103 142500 4.02 1.73 20160103 142500 4.06 1.65 20160103 142500 4.08 1.74 20160103 142500 4.15 1.78 20160103 142500 4.16 1.75 20160103 142500 4.25 1.76 20160103 142500 4.30 1.65 20160103 142500 4.61 1.64 20160103 142500 4.88 1.64 20160103 142500 5.25 1.64 20160103 142500 5.65 1.64 20160103 142500 5.99 1.64 20160103 142500 6.23 1.64 20160103 142500 6.37 1.65 20160103 142500 6.55 1.65 20160103 142500 6.69 1.66 20160103 142500 6.88 1.67 20160103 142500 7.09 1.67 20160103 142500 7.26 1.68 20160103 142500 7.47 1.69 20160103 142500 7.63 1.70 20160103 142500 7.64 1.70 20160103 142500 7.66 1.70 20160103 142500 7.67 1.69 20160103 142500 7.68 1.69 20160103 142500 7.71 1.69 20160103 142600 3.92 1.54 20160103 142600 3.95 1.54 20160103 142600 3.96 1.55 20160103 142600 4.02 1.53 20160103 142600 4.05 1.55 20160103 142600 4.11 1.37 20160103 142600 4.11 1.38 20160103 142600 4.11 1.39 20160103 142600 4.12 1.53 20160103 142600 4.13 1.37 20160103 142600 4.13 1.40 20160103 142600 4.13 1.41 20160103 142600 4.14 1.42 20160103 142600 4.16 1.44 20160103 142600 4.17 1.45 20160103 142600 4.19 1.46 20160103 142600 4.20 1.38 20160103 142600 4.20 1.52 20160103 142600 4.21 1.56 20160103 142600 4.24 1.47 20160103 142600 4.25 1.38 20160103 142600 4.27 1.52 20160103 142600 4.29 1.47 20160103 142600 4.32 1.39 20160103 142600 4.34 1.52 20160103 142600 4.35 1.47 20160103 142600 4.39 1.39 20160103 142600 4.41 1.48 20160103 142600 4.42 1.51 20160103 142600 4.43 1.56 20160103 142600 4.44 1.40 20160103 142600 4.47 1.48 20160103 142600 4.49 1.51 20160103 142600 4.51 1.40 20160103 142600 4.53 1.49 20160103 142600 4.57 1.51 20160103 142600 4.58 1.41 20160103 142600 4.60 1.49 20160103 142600 4.64 1.41 20160103 142600 4.65 1.49 20160103 142600 4.65 1.50 20160103 142600 4.70 1.57 20160103 142600 4.72 1.50 20160103 142600 4.74 1.41 20160103 142600 4.86 1.41 20160103 142600 4.94 1.58 20160103 142600 4.97 1.41 20160103 142600 5.09 1.41 20160103 142600 5.20 1.41 20160103 142600 5.24 1.59 20160103 142600 5.31 1.41 20160103 142600 5.43 1.41 20160103 142600 5.50 1.60 20160103 142600 5.53 1.41 20160103 142600 5.73 1.61 20160103 142600 6.02 1.63 20160103 142600 6.32 1.64 20160103 142600 6.63 1.66 20160103 142600 6.89 1.67 20160103 142600 7.21 1.68 20160103 142600 7.54 1.70 20160103 142600 7.60 1.70 20160103 142600 7.61 1.70 20160103 142700 5.66 1.41 20160103 142700 5.76 1.41 20160103 142700 5.87 1.42 20160103 142700 5.95 1.42 20160103 142700 6.05 1.42 20160103 142700 6.16 1.43 20160103 142700 6.24 1.43 20160103 142700 6.34 1.43 20160103 142700 6.44 1.44 20160103 142700 6.53 1.44 20160103 142700 6.60 1.44 20160103 142700 6.68 1.45 20160103 142700 6.69 1.60 20160103 142700 6.70 1.60 20160103 142700 6.71 1.59 20160103 142700 6.72 1.59 20160103 142700 6.72 1.60 20160103 142700 6.74 1.58 20160103 142700 6.75 1.58 20160103 142700 6.76 1.45 20160103 142700 6.77 1.58 20160103 142700 6.77 1.61 20160103 142700 6.79 1.57 20160103 142700 6.82 1.56 20160103 142700 6.82 1.57 20160103 142700 6.83 1.46 20160103 142700 6.83 1.56 20160103 142700 6.83 1.57 20160103 142700 6.84 1.55 20160103 142700 6.85 1.55 20160103 142700 6.86 1.55 20160103 142700 6.87 1.54 20160103 142700 6.88 1.54 20160103 142700 6.89 1.54 20160103 142700 6.90 1.54 20160103 142700 6.92 1.46 20160103 142700 6.92 1.53 20160103 142700 6.94 1.53 20160103 142700 6.96 1.53 20160103 142700 6.98 1.53 20160103 142700 7.00 1.47 20160103 142700 7.01 1.53 20160103 142700 7.04 1.53 20160103 142700 7.07 1.53 20160103 142700 7.08 1.47 20160103 142700 7.11 1.52 20160103 142700 7.14 1.52 20160103 142700 7.15 1.48 20160103 142700 7.18 1.52 20160103 142700 7.19 1.48 20160103 142700 7.19 1.49 20160103 142700 7.20 1.49 20160103 142700 7.21 1.49 20160103 142700 7.22 1.50 20160103 142700 7.22 1.52 20160103 142700 7.24 1.50 20160103 142700 7.25 1.51 20160103 142700 7.26 1.52 20160103 142700 7.27 1.51 20160103 142700 7.29 1.52 20160103 142800 6.81 1.61 20160103 142800 6.86 1.62 20160103 142800 6.91 1.62 20160103 142800 6.96 1.63 20160103 142800 7.01 1.63 20160103 142800 7.06 1.64 20160103 142800 7.11 1.64 20160103 142800 7.17 1.65 20160103 142800 7.23 1.65 20160103 142800 7.30 1.66 20160103 142800 7.36 1.67 20160103 142800 7.43 1.67 20160103 142800 7.50 1.68 20160103 142800 7.57 1.69 20160103 142800 7.58 1.79 20160103 142800 7.63 1.69 20160103 142800 7.66 1.81 20160103 142800 7.69 1.70 20160103 142800 7.72 1.82 20160103 142800 7.73 1.71 20160103 142800 7.77 1.72 20160103 142800 7.80 1.73 20160103 142800 7.80 1.84 20160103 142800 7.84 1.74 20160103 142800 7.87 1.74 20160103 142800 7.89 1.86 20160103 142800 7.91 1.75 20160103 142800 7.94 1.76 20160103 142800 7.95 1.87 20160103 142800 7.98 1.77 20160103 142800 8.00 1.88 20160103 142800 8.03 1.78 20160103 142800 8.05 1.89 20160103 142800 8.07 1.79 20160103 142800 8.09 1.89 20160103 142800 8.12 1.80 20160103 142800 8.15 1.90 20160103 142800 8.17 1.81 20160103 142800 8.18 1.91 20160103 142800 8.21 1.82 20160103 142800 8.24 1.91 20160103 142800 8.26 1.83 20160103 142800 8.30 1.92 20160103 142800 8.32 1.85 20160103 142800 8.33 1.93 20160103 142800 8.37 1.86 20160103 142800 8.38 1.93 20160103 142800 8.42 1.87 20160103 142800 8.44 1.94 20160103 142800 8.45 1.87 20160103 142800 8.47 1.93 20160103 142800 8.48 1.88 20160103 142800 8.52 1.89 20160103 142800 8.52 1.94 20160103 142800 8.54 1.90 20160103 142800 8.56 1.94 20160103 142800 8.57 1.91 20160103 142800 8.60 1.94 20160103 142800 8.61 1.92 20160103 142800 8.64 1.92 20160103 142800 8.64 1.94 20160103 142800 8.66 1.94 20160103 142800 8.68 1.93 20160103 142800 8.70 1.94 20160103 142900 5.66 0.84 20160103 142900 5.70 0.85 20160103 142900 5.72 0.84 20160103 142900 5.77 0.87 20160103 142900 5.84 0.83 20160103 142900 5.84 0.88 20160103 142900 5.89 0.82 20160103 142900 5.90 0.90 20160103 142900 5.97 0.92 20160103 142900 6.02 0.81 20160103 142900 6.04 0.93 20160103 142900 6.08 0.80 20160103 142900 6.12 0.95 20160103 142900 6.14 0.80 20160103 142900 6.18 0.97 20160103 142900 6.21 0.83 20160103 142900 6.25 0.99 20160103 142900 6.27 0.90 20160103 142900 6.33 0.97 20160103 142900 6.33 1.00 20160103 142900 6.40 1.02 20160103 142900 6.40 1.04 20160103 142900 6.47 1.03 20160103 142900 6.48 1.12 20160103 142900 6.54 1.05 20160103 142900 6.55 1.19 20160103 142900 6.61 1.06 20160103 142900 6.62 1.26 20160103 142900 6.68 1.07 20160103 142900 6.70 1.34 20160103 142900 6.75 1.09 20160103 142900 6.78 1.42 20160103 142900 6.83 1.10 20160103 142900 6.84 1.46 20160103 142900 6.88 1.12 20160103 142900 6.89 1.49 20160103 142900 6.91 1.13 20160103 142900 6.94 1.14 20160103 142900 6.95 1.52 20160103 142900 6.97 1.15 20160103 142900 7.00 1.17 20160103 142900 7.02 1.56 20160103 142900 7.03 1.18 20160103 142900 7.06 1.19 20160103 142900 7.06 1.59 20160103 142900 7.09 1.20 20160103 142900 7.12 1.21 20160103 142900 7.13 1.62 20160103 142900 7.17 1.23 20160103 142900 7.20 1.66 20160103 142900 7.25 1.24 20160103 142900 7.25 1.69 20160103 142900 7.31 1.73 20160103 142900 7.32 1.26 20160103 142900 7.37 1.74 20160103 142900 7.39 1.27 20160103 142900 7.45 1.76 20160103 142900 7.46 1.29 20160103 142900 7.52 1.78 20160103 142900 7.54 1.31 20160103 142900 7.62 1.32 20160103 143000 7.69 1.34 20160103 143000 7.77 1.35 20160103 143000 7.87 1.37 20160103 143000 7.96 1.39 20160103 143000 8.07 1.41 20160103 143000 8.18 1.43 20160103 143000 8.29 1.45 20160103 143000 8.38 1.47 20160103 143000 8.49 1.49 20160103 143000 8.60 1.51 20160103 143000 8.69 1.53 20160103 143000 8.73 1.55 20160103 143000 8.77 1.56 20160103 143000 8.81 1.58 20160103 143000 8.85 1.59 20160103 143000 8.89 1.60 20160103 143000 8.93 1.62 20160103 143000 8.97 1.63 20160103 143000 9.01 1.64 20160103 143000 9.04 1.66 20160103 143000 9.05 1.66 20160103 143000 9.06 1.67 20160103 143000 9.07 1.68 20160103 143000 9.07 1.69 20160103 143000 9.09 1.69 20160103 143000 9.10 1.70 20160103 143000 9.10 1.71 20160103 143000 9.12 1.72 20160103 143000 9.14 1.72 20160103 143000 9.15 1.73 20160103 143000 9.16 1.74 20160103 143000 9.17 1.73 20160103 143000 9.17 1.74 20160103 143000 9.18 1.74 20160103 143000 9.19 1.75 20160103 143000 9.20 1.75 20160103 143000 9.21 1.74 20160103 143000 9.21 1.75 20160103 143000 9.22 1.76 20160103 143000 9.24 1.74 20160103 143000 9.25 1.76 20160103 143000 9.28 1.75 20160103 143000 9.29 1.76 20160103 143000 9.31 1.75 20160103 143000 9.33 1.76 20160103 143000 9.35 1.76 20160103 143000 9.37 1.77 20160103 143000 9.38 1.76 20160103 143000 9.41 1.77 20160103 143000 9.43 1.77 20160103 143000 9.45 1.77 20160103 143000 9.46 1.77 20160103 143000 9.47 1.77 20160103 143000 9.49 1.77 20160103 143000 9.50 1.78 20160103 143000 9.51 1.78 20160103 143000 9.53 1.78 20160103 143000 9.54 1.78 20160103 143000 9.55 1.78 20160103 143000 9.57 1.78 20160103 143000 9.58 1.78 20160103 143100 6.87 1.32 20160103 143100 6.96 1.34 20160103 143100 7.10 1.35 20160103 143100 7.23 1.37 20160103 143100 7.36 1.38 20160103 143100 7.50 1.40 20160103 143100 7.66 1.41 20160103 143100 7.84 1.43 20160103 143100 8.00 1.45 20160103 143100 8.09 1.46 20160103 143100 8.21 1.48 20160103 143100 8.31 1.50 20160103 143100 8.39 1.52 20160103 143100 8.52 1.54 20160103 143100 8.62 1.56 20160103 143100 8.74 1.58 20160103 143100 8.82 1.59 20160103 143100 8.92 1.61 20160103 143100 8.95 1.63 20160103 143100 8.97 1.64 20160103 143100 8.99 1.65 20160103 143100 9.01 1.67 20160103 143100 9.03 1.68 20160103 143100 9.06 1.69 20160103 143100 9.09 1.70 20160103 144900 7.87 3.09 20160103 144900 7.91 3.08 20160103 144900 7.91 3.10 20160103 144900 7.94 3.10 20160103 144900 7.97 3.05 20160103 144900 7.97 3.10 20160103 144900 8.00 3.10 20160103 144900 8.03 3.03 20160103 144900 8.04 3.10 20160103 144900 8.06 3.10 20160103 144900 8.09 3.00 20160103 144900 8.10 3.11 20160103 144900 8.13 3.11 20160103 144900 8.15 2.97 20160103 144900 8.15 3.11 20160103 144900 8.18 3.11 20160103 144900 8.21 3.12 20160103 144900 8.22 2.95 20160103 144900 8.24 3.12 20160103 144900 8.27 2.92 20160103 144900 8.27 3.12 20160103 144900 8.31 3.13 20160103 144900 8.33 3.13 20160103 144900 8.34 2.89 20160103 144900 8.37 3.13 20160103 144900 8.41 3.14 20160103 144900 8.44 3.14 20160103 144900 8.47 3.14 20160103 144900 8.51 3.14 20160103 144900 8.54 3.14 20160103 144900 8.57 3.14 20160103 144900 8.61 3.14 20160103 144900 8.64 3.14 20160103 144900 8.67 3.14 20160103 144900 8.71 3.14 20160103 144900 8.74 3.14 20160103 144900 8.78 3.14 20160103 144900 8.82 3.14 20160103 144900 8.85 3.14 20160103 144900 8.90 3.14 20160103 144900 8.93 3.14 20160103 144900 8.96 3.14 20160103 144900 9.00 3.14 20160103 144900 9.05 3.14 20160103 145000 6.43 2.82 20160103 145000 6.51 2.83 20160103 145000 6.54 2.81 20160103 145000 6.65 2.80 20160103 145000 6.75 2.80 20160103 145000 6.86 2.79 20160103 145000 6.90 2.85 20160103 145000 6.98 2.78 20160103 145000 7.07 2.77 20160103 145000 7.19 2.76 20160103 145000 7.29 2.87 20160103 145000 7.31 2.75 20160103 145000 7.41 2.75 20160103 145000 7.53 2.74 20160103 145000 7.62 2.89 20160103 145000 7.65 2.74 20160103 145000 7.74 2.73 20160103 145000 7.86 2.72 20160103 145000 7.98 2.72 20160103 145000 8.02 2.91 20160103 145000 8.08 2.71 20160103 145000 8.19 2.71 20160103 145000 8.31 2.70 20160103 145000 8.40 2.69 20160103 145000 8.42 2.93 20160103 145000 8.52 2.69 20160103 145000 8.64 2.68 20160103 145000 8.74 2.67 20160103 145000 8.75 2.95 20160103 145000 8.86 2.67 20160103 145000 8.97 2.66 20160103 145000 9.06 3.13 20160103 145000 9.07 2.65 20160103 145000 9.07 3.13 20160103 145000 9.08 3.13 20160103 145000 9.09 3.13 20160103 145000 9.10 3.13 20160103 145000 9.12 3.12 20160103 145000 9.13 3.12 20160103 145000 9.15 3.12 20160103 145000 9.16 2.97 20160103 145000 9.18 3.12 20160103 145000 9.19 2.65 20160103 145000 9.24 3.12 20160103 145000 9.29 2.64 20160103 145000 9.31 2.63 20160103 145000 9.32 3.12 20160103 145000 9.34 2.62 20160103 145000 9.41 3.12 20160103 145000 9.48 3.12 20160103 145000 9.55 3.12 20160103 145000 9.57 2.99 20160103 145000 9.64 3.12 20160103 145000 9.71 3.00 20160103 145000 9.71 3.12 20160103 145000 9.72 3.02 20160103 145000 9.74 3.03 20160103 145000 9.75 3.05 20160103 145000 9.77 3.06 20160103 145000 9.78 3.07 20160103 145000 9.79 3.12 20160103 145000 9.80 3.09 20160103 145000 9.82 3.10 20160103 145000 9.84 3.11 20160103 145100 10.00 2.35 20160103 145100 10.09 2.36 20160103 145100 10.17 2.36 20160103 145100 10.27 2.36 20160103 145100 10.36 2.36 20160103 145100 10.44 2.36 20160103 145100 10.47 2.27 20160103 145100 10.48 2.28 20160103 145100 10.49 2.36 20160103 145100 10.50 2.28 20160103 145100 10.51 2.35 20160103 145100 10.52 2.29 20160103 145100 10.53 2.27 20160103 145100 10.54 2.30 20160103 145100 10.54 2.35 20160103 145100 10.56 2.35 20160103 145100 10.57 2.27 20160103 145100 10.57 2.30 20160103 145100 10.59 2.31 20160103 145100 10.59 2.34 20160103 145100 10.60 2.34 20160103 145100 10.61 2.32 20160103 145100 10.63 2.26 20160103 145100 10.63 2.32 20160103 145100 10.63 2.34 20160103 145100 10.65 2.33 20160103 145100 8.24 2.35 20160103 145100 8.25 2.36 20160103 145100 8.27 2.37 20160103 145100 8.28 2.38 20160103 145100 8.30 2.38 20160103 145100 8.31 2.39 20160103 145100 8.32 2.35 20160103 145100 8.33 2.40 20160103 145100 8.35 2.41 20160103 145100 8.37 2.42 20160103 145100 8.44 2.43 20160103 145100 8.49 2.35 20160103 145100 8.57 2.44 20160103 145100 8.67 2.35 20160103 145100 8.71 2.46 20160103 145100 8.81 2.35 20160103 145100 8.82 2.47 20160103 145100 8.96 2.49 20160103 145100 8.99 2.35 20160103 145100 9.10 2.50 20160103 145100 9.16 2.35 20160103 145100 9.22 2.52 20160103 145100 9.31 2.35 20160103 145100 9.36 2.53 20160103 145100 9.37 2.61 20160103 145100 9.39 2.60 20160103 145100 9.42 2.59 20160103 145100 9.44 2.58 20160103 145100 9.47 2.57 20160103 145100 9.48 2.35 20160103 145100 9.50 2.55 20160103 145100 9.50 2.56 20160103 145100 9.66 2.35 20160103 145100 9.75 2.35 20160103 145100 9.83 2.35 20160103 145100 9.91 2.35 20160103 145200 10.49 1.84 20160103 145200 10.53 1.87 20160103 145200 10.56 1.90 20160103 145200 10.58 1.93 20160103 145200 10.61 1.93 20160103 145200 10.62 1.94 20160103 145200 10.65 1.95 20160103 145200 10.68 1.96 20160103 145200 10.69 1.96 20160103 145200 10.69 2.26 20160103 145200 10.72 1.97 20160103 145200 10.74 1.97 20160103 145200 10.74 2.26 20160103 145200 10.76 1.98 20160103 145200 10.78 1.99 20160103 145200 10.79 2.26 20160103 145200 10.84 2.01 20160103 145200 10.84 2.25 20160103 145200 10.88 2.25 20160103 145200 10.89 2.02 20160103 145200 10.92 2.24 20160103 145200 10.94 2.04 20160103 145200 10.98 2.24 20160103 145200 10.99 2.06 20160103 145200 11.02 2.24 20160103 145200 11.04 2.07 20160103 145200 11.08 2.23 20160103 145200 11.10 2.09 20160103 145200 11.14 2.23 20160103 145200 11.15 2.10 20160103 145200 11.18 2.23 20160103 145200 11.20 2.12 20160103 145200 11.24 2.13 20160103 145200 11.25 2.22 20160103 145200 11.26 2.14 20160103 145200 11.26 2.15 20160103 145200 11.28 2.16 20160103 145200 11.29 2.17 20160103 145200 11.29 2.22 20160103 145200 11.32 2.18 20160103 145200 11.33 2.19 20160103 145200 11.35 2.20 20160103 145200 11.36 2.22 20160103 145200 11.37 2.21 20160103 150700 10.01 4.03 20160103 150700 10.02 4.04 20160103 150700 10.05 4.05 20160103 150700 10.10 4.07 20160103 150700 10.14 4.08 20160103 150700 10.19 4.09 20160103 150700 10.24 4.10 20160103 150700 10.28 4.11 20160103 150700 10.33 4.12 20160103 150700 10.38 4.13 20160103 150700 10.42 4.14 20160103 150700 10.47 4.16 20160103 150700 10.50 4.16 20160103 150700 10.53 4.17 20160103 150700 10.57 4.18 20160103 150700 10.61 4.19 20160103 150700 10.64 4.20 20160103 150700 10.68 4.21 20160103 150700 10.69 4.39 20160103 150700 10.71 4.39 20160103 150700 10.72 4.22 20160103 150700 10.73 4.38 20160103 150700 10.75 4.38 20160103 150700 10.76 4.23 20160103 150700 10.78 4.38 20160103 150700 10.79 4.24 20160103 150700 10.80 4.38 20160103 150700 10.81 4.25 20160103 150700 10.82 4.37 20160103 150700 10.83 4.26 20160103 150700 10.84 4.37 20160103 150700 10.85 4.27 20160103 150700 10.87 4.28 20160103 150700 10.87 4.36 20160103 150700 10.87 4.37 20160103 150700 10.89 4.29 20160103 150700 10.89 4.36 20160103 150700 10.90 4.35 20160103 150700 10.91 4.34 20160103 150700 10.92 4.30 20160103 150700 10.92 4.34 20160103 150700 10.94 4.31 20160103 150700 10.94 4.33 20160103 150700 10.96 4.31 20160103 150700 10.96 4.32 20160103 150700 9.86 3.94 20160103 150700 9.88 3.95 20160103 150700 9.90 3.96 20160103 150700 9.92 3.98 20160103 150700 9.94 3.99 20160103 150700 9.95 4.00 20160103 150700 9.97 4.01 20160103 150700 9.99 4.02 20160103 150800 10.01 4.40 20160103 150800 10.03 4.41 20160103 150800 10.06 4.41 20160103 150800 10.08 4.41 20160103 150800 10.11 4.41 20160103 150800 10.14 4.41 20160103 150800 10.16 4.41 20160103 150800 10.18 4.41 20160103 150800 10.21 4.41 20160103 150800 10.22 4.40 20160103 150800 10.24 4.40 20160103 150800 10.26 4.40 20160103 150800 10.28 4.40 20160103 150800 10.30 4.40 20160103 150800 10.33 4.40 20160103 150800 10.34 4.40 20160103 150800 10.38 4.40 20160103 150800 10.41 4.40 20160103 150800 10.44 4.40 20160103 150800 10.48 4.39 20160103 150800 10.52 4.39 20160103 150800 10.55 4.39 20160103 150800 10.58 4.39 20160103 150800 10.62 4.39 20160103 150800 10.66 4.39 20160103 150800 8.86 4.37 20160103 150800 8.88 4.37 20160103 150800 8.90 4.37 20160103 150800 8.92 4.37 20160103 150800 8.94 4.37 20160103 150800 8.96 4.37 20160103 150800 8.98 4.37 20160103 150800 9.00 4.37 20160103 150800 9.02 4.37 20160103 150800 9.04 4.37 20160103 150800 9.06 4.37 20160103 150800 9.09 4.37 20160103 150800 9.11 4.37 20160103 150800 9.14 4.37 20160103 150800 9.16 4.37 20160103 150800 9.19 4.37 20160103 150800 9.21 4.37 20160103 150800 9.24 4.37 20160103 150800 9.26 4.37 20160103 150800 9.31 4.37 20160103 150800 9.36 4.37 20160103 150800 9.41 4.38 20160103 150800 9.47 4.38 20160103 150800 9.51 4.38 20160103 150800 9.57 4.38 20160103 150800 9.62 4.38 20160103 150800 9.67 4.38 20160103 150800 9.72 4.39 20160103 150800 9.75 4.39 20160103 150800 9.77 4.39 20160103 150800 9.80 4.39 20160103 150800 9.83 4.39 20160103 150800 9.85 4.40 20160103 150800 9.88 4.40 20160103 150800 9.91 4.40 20160103 150800 9.93 4.40 20160103 150800 9.96 4.40 20160103 150800 9.98 4.40 20160103 150900 8.32 4.58 20160103 150900 8.33 4.57 20160103 150900 8.34 4.56 20160103 150900 8.35 4.56 20160103 150900 8.36 4.55 20160103 150900 8.37 4.53 20160103 150900 8.37 4.54 20160103 150900 8.38 4.53 20160103 150900 8.39 4.52 20160103 150900 8.40 4.51 20160103 150900 8.41 4.50 20160103 150900 8.42 4.50 20160103 150900 8.43 4.48 20160103 150900 8.43 4.49 20160103 150900 8.44 4.48 20160103 150900 8.45 4.47 20160103 150900 8.46 4.46 20160103 150900 8.47 4.46 20160103 150900 8.48 4.45 20160103 150900 8.49 4.44 20160103 150900 8.50 4.44 20160103 150900 8.51 4.44 20160103 150900 8.52 4.43 20160103 150900 8.54 4.43 20160103 150900 8.55 4.43 20160103 150900 8.56 4.42 20160103 150900 8.58 4.42 20160103 150900 8.59 4.42 20160103 150900 8.60 4.41 20160103 150900 8.61 4.41 20160103 150900 8.62 4.41 20160103 150900 8.63 4.41 20160103 150900 8.64 4.40 20160103 150900 8.65 4.40 20160103 150900 8.66 4.40 20160103 150900 8.67 4.40 20160103 150900 8.68 4.39 20160103 150900 8.69 4.39 20160103 150900 8.70 4.39 20160103 150900 8.71 4.38 20160103 150900 8.72 4.38 20160103 150900 8.74 4.38 20160103 150900 8.75 4.38 20160103 150900 8.77 4.38 20160103 150900 8.78 4.38 20160103 150900 8.79 4.38 20160103 150900 8.80 4.38 20160103 150900 8.81 4.38 20160103 150900 8.82 4.37 20160103 150900 8.83 4.37 20160103 150900 8.84 4.37 20160103 150900 8.85 4.37 20160103 150900 8.86 4.37 20160103 151000 10.06 4.09 20160103 151000 10.13 4.06 20160103 151000 8.26 4.63 20160103 151000 8.27 4.62 20160103 151000 8.28 4.61 20160103 151000 8.29 4.61 20160103 151000 8.30 4.60 20160103 151000 8.30 4.64 20160103 151000 8.31 4.59 20160103 151000 8.32 4.64 20160103 151000 8.36 4.65 20160103 151000 8.39 4.66 20160103 151000 8.41 4.66 20160103 151000 8.44 4.67 20160103 151000 8.47 4.68 20160103 151000 8.50 4.68 20160103 151000 8.53 4.69 20160103 151000 8.59 4.69 20160103 151000 8.63 4.69 20160103 151000 8.69 4.69 20160103 151000 8.74 4.69 20160103 151000 8.79 4.69 20160103 151000 8.85 4.70 20160103 151000 8.90 4.70 20160103 151000 8.94 4.70 20160103 151000 8.98 4.70 20160103 151000 9.01 4.69 20160103 151000 9.04 4.69 20160103 151000 9.06 4.68 20160103 151000 9.09 4.68 20160103 151000 9.13 4.67 20160103 151000 9.16 4.67 20160103 151000 9.19 4.67 20160103 151000 9.22 4.66 20160103 151000 9.23 4.65 20160103 151000 9.25 4.64 20160103 151000 9.26 4.63 20160103 151000 9.27 4.62 20160103 151000 9.28 4.60 20160103 151000 9.30 4.59 20160103 151000 9.31 4.58 20160103 151000 9.33 4.57 20160103 151000 9.35 4.56 20160103 151000 9.36 4.54 20160103 151000 9.37 4.52 20160103 151000 9.39 4.50 20160103 151000 9.40 4.48 20160103 151000 9.42 4.47 20160103 151000 9.44 4.45 20160103 151000 9.46 4.43 20160103 151000 9.48 4.41 20160103 151000 9.51 4.39 20160103 151000 9.53 4.37 20160103 151000 9.55 4.35 20160103 151000 9.58 4.32 20160103 151000 9.61 4.30 20160103 151000 9.63 4.28 20160103 151000 9.66 4.25 20160103 151000 9.69 4.23 20160103 151000 9.73 4.20 20160103 151000 9.77 4.18 20160103 151000 9.84 4.16 20160103 151000 9.91 4.13 20160103 151000 9.98 4.11 20160103 151100 10.00 3.28 20160103 151100 10.02 3.27 20160103 151100 10.05 3.29 20160103 151100 10.09 3.33 20160103 151100 10.12 3.36 20160103 151100 10.16 3.39 20160103 151100 10.19 3.43 20160103 151100 10.20 4.04 20160103 151100 10.23 3.46 20160103 151100 10.26 3.49 20160103 151100 10.28 4.01 20160103 151100 10.29 3.52 20160103 151100 10.33 3.56 20160103 151100 10.37 3.58 20160103 151100 10.37 3.99 20160103 151100 10.41 3.60 20160103 151100 10.41 3.97 20160103 151100 10.45 3.63 20160103 151100 10.45 3.94 20160103 151100 10.47 3.91 20160103 151100 10.49 3.65 20160103 151100 10.51 3.89 20160103 151100 10.53 3.67 20160103 151100 10.54 3.86 20160103 151100 10.56 3.69 20160103 151100 10.57 3.84 20160103 151100 10.60 3.72 20160103 151100 10.60 3.81 20160103 151100 10.63 3.73 20160103 151100 10.63 3.79 20160103 151100 10.66 3.76 20160103 151100 9.30 3.22 20160103 151100 9.32 3.23 20160103 151100 9.34 3.24 20160103 151100 9.37 3.25 20160103 151100 9.38 3.26 20160103 151100 9.41 3.27 20160103 151100 9.43 3.29 20160103 151100 9.46 3.30 20160103 151100 9.48 3.30 20160103 151100 9.52 3.31 20160103 151100 9.55 3.32 20160103 151100 9.58 3.33 20160103 151100 9.62 3.34 20160103 151100 9.65 3.35 20160103 151100 9.68 3.36 20160103 151100 9.72 3.37 20160103 151100 9.75 3.38 20160103 151100 9.76 3.38 20160103 151100 9.78 3.39 20160103 151100 9.80 3.39 20160103 151100 9.82 3.40 20160103 151100 9.84 3.40 20160103 151100 9.86 3.41 20160103 151100 9.88 3.41 20160103 151100 9.90 3.42 20160103 151100 9.91 3.41 20160103 151100 9.92 3.39 20160103 151100 9.93 3.37 20160103 151100 9.94 3.35 20160103 151100 9.96 3.34 20160103 151100 9.97 3.32 20160103 151100 9.98 3.30 20160103 151200 8.18 2.55 20160103 151200 8.19 2.56 20160103 151200 8.20 2.54 20160103 151200 8.21 2.53 20160103 151200 8.21 2.57 20160103 151200 8.22 2.53 20160103 151200 8.23 2.52 20160103 151200 8.23 2.58 20160103 151200 8.24 2.52 20160103 151200 8.25 2.51 20160103 151200 8.25 2.59 20160103 151200 8.26 2.50 20160103 151200 8.27 2.50 20160103 151200 8.27 2.60 20160103 151200 8.28 2.46 20160103 151200 8.28 2.49 20160103 151200 8.29 2.48 20160103 151200 8.29 2.49 20160103 151200 8.29 2.61 20160103 151200 8.30 2.47 20160103 151200 8.30 2.48 20160103 151200 8.30 2.62 20160103 151200 8.31 2.47 20160103 151200 8.33 2.64 20160103 151200 8.34 2.65 20160103 151200 8.36 2.66 20160103 151200 8.38 2.67 20160103 151200 8.41 2.69 20160103 151200 8.42 2.71 20160103 151200 8.44 2.72 20160103 151200 8.46 2.73 20160103 151200 8.49 2.75 20160103 151200 8.50 2.76 20160103 151200 8.52 2.78 20160103 151200 8.54 2.79 20160103 151200 8.57 2.81 20160103 151200 8.58 2.83 20160103 151200 8.60 2.84 20160103 151200 8.63 2.86 20160103 151200 8.65 2.88 20160103 151200 8.68 2.89 20160103 151200 8.71 2.91 20160103 151200 8.73 2.93 20160103 151200 8.76 2.94 20160103 151200 8.80 2.96 20160103 151200 8.83 2.98 20160103 151200 8.85 2.99 20160103 151200 8.89 3.01 20160103 151200 8.92 3.03 20160103 151200 8.95 3.04 20160103 151200 8.98 3.06 20160103 151200 9.01 3.08 20160103 151200 9.04 3.09 20160103 151200 9.08 3.11 20160103 151200 9.11 3.12 20160103 151200 9.13 3.14 20160103 151200 9.17 3.15 20160103 151200 9.20 3.17 20160103 151200 9.24 3.19 20160103 151200 9.26 3.20 20160103 151200 9.29 3.21 20160103 151300 4.12 2.07 20160103 151300 4.24 2.07 20160103 151300 4.35 2.07 20160103 151300 4.48 2.07 20160103 151300 4.57 2.08 20160103 151300 4.69 2.08 20160103 151300 4.82 2.08 20160103 151300 4.91 2.09 20160103 151300 5.02 2.09 20160103 151300 5.14 2.09 20160103 151300 5.26 2.10 20160103 151300 5.35 2.10 20160103 151300 5.49 2.11 20160103 151300 5.63 2.12 20160103 151300 5.75 2.12 20160103 151300 5.89 2.13 20160103 151300 6.03 2.14 20160103 151300 6.16 2.14 20160103 151300 6.29 2.15 20160103 151300 6.37 2.29 20160103 151300 6.37 2.30 20160103 151300 6.37 2.31 20160103 151300 6.38 2.28 20160103 151300 6.40 2.27 20160103 151300 6.40 2.32 20160103 151300 6.43 2.16 20160103 151300 6.43 2.22 20160103 151300 6.43 2.27 20160103 151300 6.43 2.33 20160103 151300 6.44 2.21 20160103 151300 6.44 2.23 20160103 151300 6.45 2.20 20160103 151300 6.45 2.24 20160103 151300 6.47 2.19 20160103 151300 6.47 2.25 20160103 151300 6.48 2.26 20160103 151300 6.50 2.33 20160103 151300 6.51 2.18 20160103 151300 6.55 2.17 20160103 151300 6.60 2.34 20160103 151300 6.70 2.35 20160103 151300 6.79 2.35 20160103 151300 6.90 2.36 20160103 151300 7.00 2.37 20160103 151300 7.10 2.37 20160103 151300 7.19 2.38 20160103 151300 7.30 2.38 20160103 151300 7.37 2.39 20160103 151300 7.42 2.39 20160103 151300 7.49 2.40 20160103 151300 7.56 2.40 20160103 151300 7.62 2.41 20160103 151300 7.70 2.41 20160103 151300 7.77 2.42 20160103 151300 7.85 2.42 20160103 151300 7.92 2.42 20160103 151300 7.97 2.43 20160103 151300 8.01 2.44 20160103 151300 8.04 2.44 20160103 151300 8.09 2.44 20160103 151300 8.14 2.45 20160103 151300 8.17 2.45 20160103 151300 8.22 2.46 20160103 151400 1.48 2.13 20160103 151400 1.49 2.12 20160103 151400 1.50 2.14 20160103 151400 1.55 2.12 20160103 151400 1.55 2.14 20160103 151400 1.61 2.11 20160103 151400 1.62 2.15 20160103 151400 1.71 2.11 20160103 151400 1.71 2.15 20160103 151400 1.82 2.10 20160103 151400 1.83 2.16 20160103 151400 1.94 2.10 20160103 151400 1.97 2.16 20160103 151400 2.08 2.09 20160103 151400 2.12 2.17 20160103 151400 2.23 2.09 20160103 151400 2.27 2.17 20160103 151400 2.37 2.09 20160103 151400 2.43 2.18 20160103 151400 2.47 2.08 20160103 151400 2.59 2.18 20160103 151400 2.61 2.08 20160103 151400 2.74 2.19 20160103 151400 2.77 2.08 20160103 151400 2.89 2.08 20160103 151400 2.91 2.20 20160103 151400 3.04 2.07 20160103 151400 3.08 2.20 20160103 151400 3.20 2.07 20160103 151400 3.28 2.21 20160103 151400 3.34 2.07 20160103 151400 3.43 2.21 20160103 151400 3.49 2.07 20160103 151400 3.59 2.07 20160103 151400 3.61 2.22 20160103 151400 3.71 2.07 20160103 151400 3.80 2.07 20160103 151400 3.82 2.22 20160103 151400 3.91 2.07 20160103 151400 3.95 2.23 20160103 151400 4.02 2.07 20160103 151400 4.08 2.23 20160103 151400 4.22 2.24 20160103 151400 4.37 2.24 20160103 151400 4.49 2.25 20160103 151400 4.63 2.25 20160103 151400 4.78 2.26 20160103 151400 4.90 2.26 20160103 151400 5.04 2.26 20160103 151400 5.16 2.27 20160103 151400 5.27 2.27 20160103 151400 5.35 2.28 20160103 151400 5.47 2.28 20160103 151400 5.57 2.28 20160103 151400 5.66 2.29 20160103 151400 5.78 2.29 20160103 151400 5.89 2.30 20160103 151400 5.99 2.30 20160103 151400 6.05 2.30 20160103 151400 6.12 2.31 20160103 151400 6.18 2.32 20160103 151400 6.24 2.32 20160103 151400 6.31 2.32 20160103 151500 6.37 2.33 20160103 151500 6.43 2.33 20160103 151500 6.50 2.34 20160103 151500 6.56 2.34 20160103 151500 6.59 2.35 20160103 151500 6.63 2.35 20160103 151500 6.66 2.36 20160103 151500 6.69 2.36 20160103 151500 6.74 2.37 20160103 151500 6.77 2.37 20160103 151500 6.80 2.38 20160103 151500 6.85 2.38 20160103 151500 6.86 2.44 20160103 151500 6.88 2.39 20160103 151500 6.89 2.44 20160103 151500 6.91 2.39 20160103 151500 6.91 2.44 20160103 151500 6.93 2.44 20160103 151500 6.95 2.40 20160103 151500 6.96 2.45 20160103 151500 6.98 2.40 20160103 151500 6.98 2.45 20160103 151500 7.00 2.45 20160103 151500 7.01 2.40 20160103 151500 7.03 2.45 20160103 151500 7.05 2.41 20160103 151500 7.06 2.45 20160103 151500 7.08 2.41 20160103 151500 7.09 2.45 20160103 151500 7.11 2.41 20160103 151500 7.11 2.45 20160103 151500 7.14 2.45 20160103 151500 7.15 2.42 20160103 151500 7.17 2.45 20160103 151500 7.18 2.42 20160103 151500 7.20 2.42 20160103 151500 7.20 2.45 20160103 151500 7.22 2.43 20160103 151500 7.23 2.45 20160103 151500 7.25 2.43 20160103 151500 7.26 2.46 20160103 151500 7.28 2.43 20160103 151500 7.28 2.45 20160103 151500 7.29 2.45 20160103 151500 7.29 2.46 20160103 151500 7.30 2.43 20160103 151500 7.30 2.45 20160103 151500 7.30 2.46 20160103 151500 7.31 2.45 20160103 151500 7.32 2.44 20160103 151500 7.33 2.43 20160103 151500 7.34 2.44 20160103 151500 7.35 2.44 20160103 151500 7.36 2.44 20160103 151500 7.37 2.44 20160103 151500 7.38 2.44 20160103 151600 5.44 2.25 20160103 151600 5.48 2.26 20160103 151600 5.53 2.26 20160103 151600 5.57 2.27 20160103 151600 5.61 2.27 20160103 151600 5.66 2.28 20160103 151600 5.70 2.28 20160103 151600 5.75 2.29 20160103 151600 5.79 2.29 20160103 151600 5.84 2.29 20160103 151600 5.90 2.30 20160103 151600 5.99 2.30 20160103 151600 6.06 2.31 20160103 151600 6.15 2.31 20160103 151600 6.25 2.32 20160103 151600 6.33 2.32 20160103 151600 6.42 2.33 20160103 151600 6.53 2.33 20160103 151600 6.62 2.34 20160103 151600 6.71 2.34 20160103 151600 6.82 2.35 20160103 151600 6.85 2.44 20160103 151600 6.88 2.44 20160103 151600 6.91 2.35 20160103 151600 6.91 2.44 20160103 151600 6.95 2.44 20160103 151600 6.99 2.44 20160103 151600 7.00 2.36 20160103 151600 7.02 2.44 20160103 151600 7.06 2.44 20160103 151600 7.09 2.45 20160103 151600 7.11 2.36 20160103 151600 7.13 2.45 20160103 151600 7.16 2.45 20160103 151600 7.17 2.45 20160103 151600 7.18 2.45 20160103 151600 7.19 2.45 20160103 151600 7.20 2.44 20160103 151600 7.21 2.37 20160103 151600 7.21 2.44 20160103 151600 7.24 2.44 20160103 151600 7.27 2.44 20160103 151600 7.32 2.37 20160103 151600 7.32 2.44 20160103 151600 7.36 2.43 20160103 151600 7.40 2.43 20160103 151600 7.41 2.38 20160103 151600 7.43 2.43 20160103 151600 7.48 2.43 20160103 151600 7.51 2.38 20160103 151600 7.52 2.43 20160103 151600 7.54 2.39 20160103 151600 7.55 2.39 20160103 151600 7.55 2.40 20160103 151600 7.55 2.42 20160103 151600 7.56 2.40 20160103 151600 7.56 2.41 20160103 151600 7.56 2.42 20160103 151700 4.82 2.13 20160103 151700 4.83 1.99 20160103 151700 4.83 2.13 20160103 151700 4.83 2.14 20160103 151700 4.84 2.14 20160103 151700 4.85 2.13 20160103 151700 4.85 2.15 20160103 151700 4.86 2.15 20160103 151700 4.87 2.12 20160103 151700 4.87 2.16 20160103 151700 4.88 2.17 20160103 151700 4.89 2.12 20160103 151700 4.89 2.17 20160103 151700 4.90 1.99 20160103 151700 4.90 2.17 20160103 151700 4.90 2.18 20160103 151700 4.91 2.18 20160103 151700 4.92 2.12 20160103 151700 4.92 2.18 20160103 151700 4.93 2.18 20160103 151700 4.94 2.19 20160103 151700 4.95 2.11 20160103 151700 4.95 2.19 20160103 151700 4.96 2.20 20160103 151700 4.97 2.20 20160103 151700 4.98 2.00 20160103 151700 4.98 2.11 20160103 151700 4.98 2.20 20160103 151700 4.99 2.20 20160103 151700 5.01 2.11 20160103 151700 5.01 2.21 20160103 151700 5.02 2.21 20160103 151700 5.03 2.21 20160103 151700 5.04 2.01 20160103 151700 5.04 2.10 20160103 151700 5.05 2.22 20160103 151700 5.08 2.10 20160103 151700 5.08 2.22 20160103 151700 5.11 2.01 20160103 151700 5.12 2.09 20160103 151700 5.13 2.23 20160103 151700 5.16 2.02 20160103 151700 5.18 2.09 20160103 151700 5.18 2.23 20160103 151700 5.20 2.02 20160103 151700 5.23 2.08 20160103 151700 5.23 2.24 20160103 151700 5.25 2.03 20160103 151700 5.27 2.24 20160103 151700 5.28 2.08 20160103 151700 5.29 2.03 20160103 151700 5.33 2.08 20160103 151700 5.33 2.24 20160103 151700 5.34 2.04 20160103 151700 5.38 2.04 20160103 151700 5.38 2.07 20160103 151700 5.38 2.25 20160103 151700 5.43 2.05 20160103 151700 5.43 2.07 20160103 151700 5.48 2.06 20160103 151800 3.85 1.90 20160103 151800 3.86 1.89 20160103 151800 3.86 1.91 20160103 151800 3.87 1.89 20160103 151800 3.87 1.91 20160103 151800 3.88 1.89 20160103 151800 3.88 1.91 20160103 151800 3.89 1.88 20160103 151800 3.89 1.92 20160103 151800 3.90 1.88 20160103 151800 3.90 1.92 20160103 151800 3.91 1.92 20160103 151800 3.92 1.88 20160103 151800 3.93 1.88 20160103 151800 3.94 1.88 20160103 151800 3.95 1.88 20160103 151800 3.96 1.88 20160103 151800 3.96 1.93 20160103 151800 3.97 1.88 20160103 151800 3.98 1.88 20160103 151800 3.99 1.88 20160103 151800 4.02 1.88 20160103 151800 4.02 1.93 20160103 151800 4.09 1.93 20160103 151800 4.11 1.88 20160103 151800 4.16 1.94 20160103 151800 4.19 1.87 20160103 151800 4.22 1.94 20160103 151800 4.27 1.87 20160103 151800 4.29 1.95 20160103 151800 4.35 1.95 20160103 151800 4.36 1.87 20160103 151800 4.42 1.96 20160103 151800 4.45 1.87 20160103 151800 4.48 1.96 20160103 151800 4.54 1.87 20160103 151800 4.55 1.97 20160103 151800 4.62 1.87 20160103 151800 4.62 1.97 20160103 151800 4.70 1.98 20160103 151800 4.72 1.87 20160103 151800 4.76 1.98 20160103 151800 4.79 1.87 20160103 151800 4.83 1.87 20160103 151800 4.88 1.87 20160103 151800 4.94 1.87 20160103 151800 4.99 1.87 20160103 151800 5.04 1.87 20160103 151800 5.09 1.87 20160103 151800 5.15 1.87 20160103 151800 5.21 1.87 20160103 151800 5.24 1.87 20160103 151800 5.27 1.87 20160103 151800 5.30 1.86 20160103 151800 5.33 1.86 20160103 151800 5.36 1.86 20160103 151800 5.39 1.86 20160103 151900 5.42 1.86 20160103 151900 5.45 1.86 20160103 151900 5.49 1.86 20160103 151900 5.53 1.86 20160103 151900 5.57 1.85 20160103 151900 5.60 1.85 20160103 151900 5.63 1.85 20160103 151900 5.67 1.85 20160103 151900 5.71 1.85 20160103 151900 5.74 1.84 20160103 151900 5.78 1.78 20160103 151900 5.78 1.84 20160103 151900 5.79 1.79 20160103 151900 5.80 1.78 20160103 151900 5.80 1.79 20160103 151900 5.81 1.84 20160103 151900 5.82 1.78 20160103 151900 5.82 1.80 20160103 151900 5.82 1.84 20160103 151900 5.83 1.80 20160103 151900 5.83 1.83 20160103 151900 5.84 1.80 20160103 151900 5.84 1.83 20160103 151900 5.85 1.78 20160103 151900 5.85 1.83 20160103 151900 5.86 1.81 20160103 151900 5.86 1.82 20160103 151900 5.87 1.78 20160103 151900 5.87 1.81 20160103 151900 5.88 1.82 20160103 151900 5.89 1.78 20160103 151900 5.89 1.82 20160103 151900 5.92 1.77 20160103 151900 5.94 1.77 20160103 151900 5.96 1.77 20160103 151900 6.00 1.77 20160103 151900 6.05 1.77 20160103 151900 6.10 1.77 20160103 151900 6.15 1.77 20160103 151900 6.21 1.77 20160103 151900 6.26 1.77 20160103 151900 6.31 1.77 20160103 151900 6.36 1.77 20160103 151900 6.42 1.77 20160103 151900 6.46 1.77 20160103 151900 6.47 1.77 20160103 151900 6.48 1.78 20160103 151900 6.50 1.78 20160103 151900 6.51 1.78 20160103 151900 6.52 1.78 20160103 151900 6.54 1.78 20160103 151900 6.55 1.78 20160103 151900 6.56 1.78 20160103 151900 6.57 1.78 20160103 151900 6.58 1.78 20160103 151900 6.59 1.78 20160103 151900 6.60 1.78 20160103 151900 6.61 1.78 20160103 151900 6.62 1.78 20160103 151900 6.63 1.78 20160103 151900 6.64 1.78 20160103 151900 6.65 1.78 20160103 152000 5.68 1.55 20160103 152000 5.72 1.56 20160103 152000 5.76 1.56 20160103 152000 5.81 1.57 20160103 152000 5.88 1.57 20160103 152000 5.94 1.58 20160103 152000 6.01 1.58 20160103 152000 6.08 1.59 20160103 152000 6.16 1.59 20160103 152000 6.22 1.59 20160103 152000 6.30 1.60 20160103 152000 6.37 1.60 20160103 152000 6.43 1.61 20160103 152000 6.44 1.61 20160103 152000 6.46 1.61 20160103 152000 6.47 1.62 20160103 152000 6.49 1.62 20160103 152000 6.50 1.62 20160103 152000 6.52 1.63 20160103 152000 6.53 1.63 20160103 152000 6.55 1.63 20160103 152000 6.58 1.64 20160103 152000 6.63 1.64 20160103 152000 6.64 1.78 20160103 152000 6.65 1.77 20160103 152000 6.66 1.76 20160103 152000 6.67 1.65 20160103 152000 6.69 1.76 20160103 152000 6.71 1.65 20160103 152000 6.72 1.76 20160103 152000 6.76 1.65 20160103 152000 6.76 1.76 20160103 152000 6.79 1.76 20160103 152000 6.81 1.66 20160103 152000 6.81 1.76 20160103 152000 6.85 1.76 20160103 152000 6.86 1.66 20160103 152000 6.88 1.76 20160103 152000 6.90 1.67 20160103 152000 6.91 1.76 20160103 152000 6.94 1.75 20160103 152000 6.95 1.67 20160103 152000 6.99 1.68 20160103 152000 6.99 1.75 20160103 152000 7.04 1.69 20160103 152000 7.04 1.75 20160103 152000 7.08 1.69 20160103 152000 7.09 1.74 20160103 152000 7.13 1.70 20160103 152000 7.13 1.74 20160103 152000 7.17 1.71 20160103 152000 7.18 1.74 20160103 152000 7.22 1.71 20160103 152000 7.24 1.74 20160103 152000 7.26 1.72 20160103 152000 7.29 1.73 20160103 152000 7.30 1.73 20160103 152000 7.33 1.73 20160103 152100 1.19 1.38 20160103 152100 1.23 1.38 20160103 152100 1.27 1.38 20160103 152100 1.33 1.38 20160103 152100 1.38 1.38 20160103 152100 1.46 1.38 20160103 152100 1.56 1.38 20160103 152100 1.66 1.38 20160103 152100 1.75 1.38 20160103 152100 1.86 1.39 20160103 152100 1.98 1.39 20160103 152100 2.10 1.39 20160103 152100 2.20 1.39 20160103 152100 2.34 1.39 20160103 152100 2.50 1.39 20160103 152100 2.66 1.40 20160103 152100 2.79 1.40 20160103 152100 2.96 1.40 20160103 152100 3.12 1.40 20160103 152100 3.26 1.40 20160103 152100 3.43 1.41 20160103 152100 3.60 1.41 20160103 152100 3.72 1.41 20160103 152100 3.82 1.42 20160103 152100 3.93 1.42 20160103 152100 4.04 1.42 20160103 152100 4.16 1.43 20160103 152100 4.25 1.43 20160103 152100 4.37 1.44 20160103 152100 4.49 1.44 20160103 152100 4.58 1.45 20160103 152100 4.59 1.45 20160103 152100 4.60 1.45 20160103 152100 4.62 1.46 20160103 152100 4.63 1.46 20160103 152100 4.64 1.47 20160103 152100 4.67 1.47 20160103 152100 4.69 1.47 20160103 152100 4.72 1.48 20160103 152100 4.76 1.48 20160103 152100 4.84 1.49 20160103 152100 4.92 1.49 20160103 152100 5.01 1.50 20160103 152100 5.08 1.50 20160103 152100 5.17 1.51 20160103 152100 5.25 1.51 20160103 152100 5.33 1.52 20160103 152100 5.42 1.52 20160103 152100 5.48 1.53 20160103 152100 5.52 1.53 20160103 152100 5.55 1.54 20160103 152100 5.60 1.54 20160103 152100 5.64 1.55 20160103 160500 6.20 0.47 20160103 160500 6.30 0.49 20160103 160500 6.41 0.52 20160103 160500 6.49 0.54 20160103 160500 6.55 0.56 20160103 160500 6.60 0.58 20160103 160500 6.65 0.60 20160103 160500 6.69 0.63 20160103 160500 6.74 0.65 20160103 160500 6.79 0.67 20160103 160500 6.84 0.69 20160103 160500 6.89 0.71 20160103 160500 6.95 0.74 20160103 160500 7.03 0.76 20160103 160500 7.09 0.78 20160103 160500 7.17 0.80 20160103 160500 7.25 0.82 20160103 160500 7.32 0.84 20160103 160500 7.40 0.86 20160103 160500 7.48 0.88 20160103 160500 7.56 0.91 20160103 160500 7.63 0.93 20160103 160500 7.74 0.95 20160103 160500 7.84 0.98 20160103 160500 7.93 1.00 20160103 160500 8.03 1.02 20160103 160500 8.14 1.05 20160103 160500 8.24 1.07 20160103 160500 8.33 1.10 20160103 160500 8.43 1.12 20160103 160500 8.54 1.15 20160103 160500 8.64 1.17 20160103 160500 8.73 1.19 20160103 160600 10.01 1.65 20160103 160600 10.04 1.67 20160103 160600 10.06 1.69 20160103 160600 10.09 1.71 20160103 160600 10.10 2.22 20160103 160600 10.11 1.73 20160103 160600 10.14 1.75 20160103 160600 10.16 1.77 20160103 160600 10.19 1.79 20160103 160600 10.22 1.81 20160103 160600 10.25 1.83 20160103 160600 10.28 1.85 20160103 160600 10.29 2.24 20160103 160600 10.32 1.88 20160103 160600 10.35 1.90 20160103 160600 10.39 1.93 20160103 160600 10.43 1.96 20160103 160600 10.46 2.25 20160103 160600 10.47 1.99 20160103 160600 10.50 2.01 20160103 160600 10.53 2.03 20160103 160600 10.56 2.06 20160103 160600 10.63 2.08 20160103 160600 10.63 2.27 20160103 160600 10.70 2.11 20160103 160600 10.75 2.27 20160103 160600 10.78 2.14 20160103 160600 10.78 2.27 20160103 160600 10.83 2.28 20160103 160600 10.86 2.16 20160103 160600 10.88 2.28 20160103 160600 10.92 2.18 20160103 160600 10.94 2.28 20160103 160600 11.00 2.21 20160103 160600 11.01 2.28 20160103 160600 11.06 2.28 20160103 160600 11.08 2.24 20160103 160600 11.13 2.28 20160103 160600 11.15 2.26 20160103 160600 11.21 2.29 20160103 160600 8.83 1.21 20160103 160600 8.94 1.24 20160103 160600 9.02 1.26 20160103 160600 9.13 1.28 20160103 160600 9.23 1.31 20160103 160600 9.33 1.33 20160103 160600 9.38 1.35 20160103 160600 9.43 1.37 20160103 160600 9.49 1.39 20160103 160600 9.54 1.40 20160103 160600 9.60 1.42 20160103 160600 9.65 1.44 20160103 160600 9.71 1.46 20160103 160600 9.76 1.48 20160103 160600 9.82 1.50 20160103 160600 9.84 1.52 20160103 160600 9.85 1.53 20160103 160600 9.88 1.55 20160103 160600 9.90 1.58 20160103 160600 9.93 1.60 20160103 160600 9.95 1.61 20160103 160600 9.95 2.20 20160103 160600 9.98 1.63 20160103 160700 1.99 1.98 20160103 160700 2.15 1.99 20160103 160700 2.27 1.97 20160103 160700 2.73 2.00 20160103 160700 2.94 1.96 20160103 160700 3.56 2.01 20160103 160700 3.81 1.95 20160103 160700 4.29 1.15 20160103 160700 4.29 1.88 20160103 160700 4.29 1.90 20160103 160700 4.29 2.01 20160103 160700 4.31 1.19 20160103 160700 4.32 1.92 20160103 160700 4.33 1.86 20160103 160700 4.35 1.24 20160103 160700 4.39 1.30 20160103 160700 4.41 1.84 20160103 160700 4.41 1.94 20160103 160700 4.44 1.35 20160103 160700 4.49 1.39 20160103 160700 4.53 1.82 20160103 160700 4.54 1.44 20160103 160700 4.60 1.49 20160103 160700 4.67 1.55 20160103 160700 4.67 1.80 20160103 160700 4.71 1.59 20160103 160700 4.75 1.61 20160103 160700 4.78 1.63 20160103 160700 4.80 1.65 20160103 160700 4.82 1.68 20160103 160700 4.85 1.70 20160103 160700 4.87 1.72 20160103 160700 4.91 1.77 20160103 160700 5.22 2.02 20160103 160700 5.74 2.04 20160103 160700 6.13 2.05 20160103 160700 6.61 2.06 20160103 160700 7.14 2.08 20160103 160700 7.65 2.09 20160103 160700 8.09 2.10 20160103 160700 8.61 2.11 20160103 160700 9.14 2.12 20160103 160700 9.55 2.14 20160103 160700 9.61 2.15 20160103 160700 9.72 2.17 20160103 160700 9.87 2.19 20160103 160900 3.19 0.89 20160103 160900 3.19 0.91 20160103 160900 3.22 0.93 20160103 160900 3.30 0.96 20160103 161000 3.39 0.98 20160103 161000 3.54 1.01 20160103 161000 3.68 1.03 20160103 161000 3.86 1.06 20160103 161000 4.05 1.16 20160103 161000 4.06 1.10 20160103 161000 4.06 1.12 20160103 161000 4.06 1.19 20160103 161000 4.07 1.14 20160103 161000 4.07 1.17 20160103 161000 4.08 1.21 20160103 161000 4.09 1.08 20160103 161000 4.11 1.23 20160103 161000 4.12 1.25 20160103 161000 4.19 1.26 20160103 161000 4.23 1.27 20160103 161000 4.29 1.29 20160103 161000 4.34 1.30 20160103 161000 4.39 1.32 20160103 161000 4.44 1.33 20160103 161000 4.48 1.34 20160103 161000 4.52 1.36 20160103 161000 4.63 1.37 20160103 161000 4.82 1.39 20160103 161000 4.96 1.40 20160103 161000 5.13 1.42 20160103 161000 5.31 1.44 20160103 161000 5.44 1.45 20160103 161000 5.62 1.47 20160103 161000 5.77 1.48 20160103 161000 5.91 1.49 20160103 161000 6.06 1.51 20160103 161000 6.22 1.53 20160103 161000 6.41 1.55 20160103 161000 6.57 1.57 20160103 161000 6.70 1.58 20160103 161000 6.90 1.60 20160103 161000 7.07 1.62 20160103 161000 7.23 1.63 20160103 161000 7.40 1.65 20160103 161000 7.46 1.66 20160103 161000 7.55 1.67 20160103 161000 7.60 1.68 20160103 161000 7.69 1.69 20160103 161000 7.76 1.70 20160103 161000 7.84 1.71 20160103 161000 7.91 1.81 20160103 161000 7.92 1.72 20160103 161000 7.92 1.80 20160103 161000 7.92 1.82 20160103 161000 7.94 1.79 20160103 161000 7.95 1.83 20160103 161000 7.96 1.78 20160103 161000 7.96 1.85 20160103 161000 7.98 1.78 20160103 161000 7.98 1.86 20160103 161000 8.00 1.77 20160103 161000 8.00 1.87 20160103 161000 8.01 1.73 20160103 161000 8.01 1.76 20160103 161000 8.02 1.89 20160103 161000 8.04 1.75 20160103 161000 8.07 1.74 20160103 161100 4.30 1.86 20160103 161100 4.31 1.86 20160103 161100 4.33 1.86 20160103 161100 4.36 1.86 20160103 161100 4.38 1.86 20160103 161100 4.41 1.86 20160103 161100 4.43 1.86 20160103 161100 4.44 1.86 20160103 161100 4.47 1.86 20160103 161100 4.51 1.86 20160103 161100 4.52 1.86 20160103 161100 4.56 1.86 20160103 161100 4.62 1.86 20160103 161100 4.69 1.86 20160103 161100 4.70 1.86 20160103 161100 4.76 1.86 20160103 161100 4.81 1.85 20160103 161100 4.83 1.86 20160103 161100 4.89 1.86 20160103 161100 4.93 1.85 20160103 161100 4.96 1.86 20160103 161100 5.04 1.86 20160103 161100 5.05 1.85 20160103 161100 5.11 1.86 20160103 161100 5.15 1.85 20160103 161100 5.40 1.86 20160103 161100 5.64 1.86 20160103 161100 5.89 1.87 20160103 161100 6.10 1.87 20160103 161100 6.36 1.88 20160103 161100 6.61 1.88 20160103 161100 6.83 1.88 20160103 161100 7.08 1.89 20160103 161100 7.31 1.90 20160103 161100 7.48 1.91 20160103 161100 7.63 1.92 20160103 161100 7.80 1.93 20160103 161100 7.97 1.94 20160103 161100 8.05 1.90 20160103 161100 8.05 1.91 20160103 161100 8.06 1.93 20160103 161100 8.12 1.94 20160103 161100 8.14 1.95 20160103 161100 8.17 1.95 20160103 161100 8.23 1.96 20160103 161100 8.28 1.96 20160103 161100 8.28 1.97 20160103 161100 8.34 1.97 20160103 161100 8.40 1.98 20160103 161100 8.45 1.99 20160103 161100 8.46 1.98 20160103 161100 8.52 2.00 20160103 161100 8.56 2.01 20160103 161100 8.57 2.01 20160103 161100 8.59 2.01 20160103 161100 8.60 2.00 20160103 161100 8.62 2.00 20160103 161100 8.63 2.00 20160103 161100 8.64 1.99 20160103 161100 8.64 2.00 20160103 161100 8.66 2.00 20160103 161100 8.68 2.00 20160103 161200 1.86 1.70 20160103 161200 1.87 1.70 20160103 161200 1.91 1.71 20160103 161200 1.94 1.69 20160103 161200 1.98 1.71 20160103 161200 2.06 1.72 20160103 161200 2.07 1.69 20160103 161200 2.16 1.72 20160103 161200 2.18 1.68 20160103 161200 2.26 1.72 20160103 161200 2.32 1.67 20160103 161200 2.40 1.73 20160103 161200 2.49 1.67 20160103 161200 2.54 1.73 20160103 161200 2.62 1.66 20160103 161200 2.67 1.74 20160103 161200 2.80 1.65 20160103 161200 2.81 1.74 20160103 161200 2.95 1.74 20160103 161200 2.97 1.65 20160103 161200 3.09 1.75 20160103 161200 3.14 1.64 20160103 161200 3.19 1.64 20160103 161200 3.22 1.75 20160103 161200 3.27 1.63 20160103 161200 3.36 1.62 20160103 161200 3.36 1.75 20160103 161200 3.45 1.62 20160103 161200 3.50 1.76 20160103 161200 3.65 1.61 20160103 161200 3.65 1.76 20160103 161200 3.68 1.52 20160103 161200 3.77 1.60 20160103 161200 3.77 1.76 20160103 161200 3.87 1.53 20160103 161200 3.87 1.59 20160103 161200 3.89 1.76 20160103 161200 3.96 1.59 20160103 161200 3.97 1.58 20160103 161200 4.00 1.58 20160103 161200 4.01 1.76 20160103 161200 4.03 1.57 20160103 161200 4.05 1.57 20160103 161200 4.08 1.54 20160103 161200 4.09 1.56 20160103 161200 4.11 1.75 20160103 161200 4.12 1.56 20160103 161200 4.17 1.55 20160103 161200 4.22 1.55 20160103 161200 4.22 1.75 20160103 161200 4.34 1.74 20160103 161200 4.45 1.74 20160103 161200 4.55 1.74 20160103 161200 4.67 1.74 20160103 161200 4.78 1.73 20160103 161200 4.82 1.75 20160103 161200 4.86 1.76 20160103 161200 4.90 1.78 20160103 161200 4.94 1.79 20160103 161200 4.97 1.81 20160103 161200 5.02 1.82 20160103 161200 5.06 1.84 20160103 161200 5.10 1.85 20160103 161300 1.41 1.50 20160103 161300 1.47 1.50 20160103 161300 1.53 1.50 20160103 161300 1.56 1.50 20160103 161300 1.65 1.50 20160103 161300 1.68 1.50 20160103 161300 1.75 1.49 20160103 161300 1.82 1.49 20160103 161300 1.89 1.49 20160103 161300 1.94 1.49 20160103 161300 2.01 1.48 20160103 161300 2.09 1.49 20160103 161300 2.16 1.48 20160103 161300 2.24 1.48 20160103 161300 2.30 1.48 20160103 161300 2.40 1.48 20160103 161300 2.43 1.47 20160103 161300 2.53 1.48 20160103 161300 2.61 1.48 20160103 161300 2.71 1.49 20160103 161300 2.74 1.48 20160103 161300 2.90 1.50 20160103 161300 2.94 1.49 20160103 161300 3.09 1.50 20160103 161300 3.16 1.49 20160103 161300 3.27 1.51 20160103 161300 3.34 1.50 20160103 161300 3.48 1.52 20160103 161300 3.55 1.51 20160103 161300 3.73 1.51 20160103 161300 3.98 1.52 20160103 161300 4.24 1.53 20160103 161300 4.34 1.54 20160103 161300 4.47 1.54 20160103 161300 4.57 1.54 20160103 161300 4.68 1.54 20160103 161300 4.78 1.54 20160103 161300 4.90 1.54 20160103 161300 5.02 1.54 20160103 161300 5.10 1.54 20160103 161300 5.22 1.54 20160103 161300 5.27 1.54 20160103 161300 5.35 1.54 20160103 161300 5.41 1.55 20160103 161300 5.47 1.55 20160103 161300 5.54 1.55 20160103 161300 5.59 1.55 20160103 161300 5.65 1.55 20160103 161300 5.72 1.56 20160103 161300 5.76 1.56 20160103 161300 5.79 1.57 20160103 161300 5.81 1.57 20160103 161300 5.84 1.58 20160103 161300 5.87 1.59 20160103 161300 5.90 1.59 20160103 161300 5.92 1.64 20160103 161300 5.93 1.60 20160103 161300 5.93 1.63 20160103 161300 5.95 1.63 20160103 161300 5.96 1.61 20160103 161300 5.97 1.62 20160103 161300 5.98 1.61 20160103 161300 5.99 1.62 20160103 161400 5.85 1.66 20160103 161400 5.87 1.65 20160103 161400 5.88 1.65 20160103 161400 5.89 1.66 20160103 161400 5.90 1.65 20160103 161400 5.93 1.67 20160103 161400 5.96 1.67 20160103 161400 6.01 1.67 20160103 161400 6.02 1.64 20160103 161400 6.05 1.64 20160103 161400 6.05 1.67 20160103 161400 6.08 1.64 20160103 161400 6.08 1.68 20160103 161400 6.11 1.65 20160103 161400 6.12 1.68 20160103 161400 6.12 1.71 20160103 161400 6.13 1.71 20160103 161400 6.14 1.65 20160103 161400 6.14 1.71 20160103 161400 6.15 1.71 20160103 161400 6.16 1.68 20160103 161400 6.16 1.71 20160103 161400 6.17 1.66 20160103 161400 6.17 1.71 20160103 161400 6.18 1.70 20160103 161400 6.18 1.71 20160103 161400 6.19 1.69 20160103 161400 6.19 1.70 20160103 161400 6.20 1.71 20160103 161400 6.21 1.66 20160103 161400 6.24 1.66 20160103 161400 6.25 1.71 20160103 161400 6.28 1.67 20160103 161400 6.31 1.71 20160103 161400 6.33 1.67 20160103 161400 6.37 1.71 20160103 161400 6.38 1.67 20160103 161400 6.41 1.71 20160103 161400 6.43 1.68 20160103 161400 6.48 1.68 20160103 161400 6.48 1.71 20160103 161400 6.53 1.68 20160103 161400 6.54 1.71 20160103 161400 6.59 1.69 20160103 161400 6.59 1.71 20160103 161400 6.61 1.71 20160103 161400 6.62 1.71 20160103 161400 6.63 1.69 20160103 161400 6.63 1.70 20160103 161400 6.64 1.70 20160103 161400 6.65 1.70 20160103 161400 6.66 1.70 20160103 161400 6.67 1.70 20160103 161400 6.68 1.69 20160103 161500 4.58 1.53 20160103 161500 4.59 1.53 20160103 161500 4.61 1.53 20160103 161500 4.62 1.53 20160103 161500 4.64 1.53 20160103 161500 4.65 1.53 20160103 161500 4.66 1.53 20160103 161500 4.69 1.53 20160103 161500 4.71 1.53 20160103 161500 4.73 1.53 20160103 161500 4.76 1.53 20160103 161500 4.78 1.53 20160103 161500 4.80 1.53 20160103 161500 4.83 1.53 20160103 161500 4.84 1.53 20160103 161500 4.86 1.53 20160103 161500 4.88 1.53 20160103 161500 4.90 1.54 20160103 161500 4.92 1.54 20160103 161500 4.95 1.54 20160103 161500 4.99 1.54 20160103 161500 5.01 1.54 20160103 161500 5.05 1.54 20160103 161500 5.10 1.54 20160103 161500 5.15 1.54 20160103 161500 5.19 1.54 20160103 161500 5.24 1.55 20160103 161500 5.29 1.55 20160103 161500 5.34 1.55 20160103 161500 5.38 1.55 20160103 161500 5.43 1.56 20160103 161500 5.50 1.56 20160103 161500 5.54 1.60 20160103 161500 5.56 1.56 20160103 161500 5.59 1.61 20160103 161500 5.61 1.60 20160103 161500 5.63 1.57 20160103 161500 5.64 1.61 20160103 161500 5.67 1.60 20160103 161500 5.69 1.61 20160103 161500 5.71 1.57 20160103 161500 5.74 1.60 20160103 161500 5.74 1.62 20160103 161500 5.79 1.57 20160103 161500 5.79 1.62 20160103 161500 5.80 1.60 20160103 161500 5.83 1.62 20160103 161500 5.86 1.58 20160103 161500 5.88 1.60 20160103 161500 5.89 1.63 20160103 161500 5.93 1.60 20160103 161500 5.94 1.58 20160103 161500 5.94 1.63 20160103 161500 5.99 1.63 20160103 161500 6.01 1.59 20160103 161500 6.03 1.59 20160103 161500 6.08 1.59 20160103 161500 6.11 1.59 20160103 161600 4.63 1.54 20160103 161600 4.64 1.54 20160103 161600 4.65 1.54 20160103 161600 4.66 1.54 20160103 161600 4.67 1.54 20160103 161600 4.68 1.53 20160103 161600 4.68 1.54 20160103 161600 4.70 1.53 20160103 161600 4.70 1.55 20160103 161600 4.71 1.55 20160103 161600 4.72 1.53 20160103 161600 4.72 1.55 20160103 161600 4.74 1.53 20160103 161600 4.74 1.55 20160103 161600 4.76 1.53 20160103 161600 4.76 1.55 20160103 161600 4.78 1.53 20160103 161600 4.79 1.55 20160103 161600 4.80 1.53 20160103 161600 4.81 1.53 20160103 161600 4.82 1.53 20160103 161600 4.83 1.55 20160103 161600 4.84 1.53 20160103 161600 4.85 1.53 20160103 161600 4.86 1.56 20160103 161600 4.87 1.53 20160103 161600 4.90 1.56 20160103 161600 4.94 1.56 20160103 161600 4.97 1.56 20160103 161600 5.01 1.56 20160103 161600 5.04 1.56 20160103 161600 5.08 1.56 20160103 161600 5.11 1.57 20160103 161600 5.14 1.57 20160103 161600 5.18 1.57 20160103 161600 5.20 1.57 20160103 161600 5.23 1.57 20160103 161600 5.26 1.57 20160103 161600 5.29 1.57 20160103 161600 5.32 1.57 20160103 161600 5.33 1.58 20160103 161600 5.34 1.58 20160103 161600 5.35 1.58 20160103 161600 5.37 1.58 20160103 161600 5.40 1.58 20160103 161600 5.43 1.58 20160103 161600 5.47 1.58 20160103 161600 5.51 1.58 20160103 161600 5.54 1.58 20160103 161600 5.57 1.58 20160103 161600 5.61 1.59 20160103 161600 5.65 1.59 20160103 161600 5.67 1.59 20160103 161600 5.68 1.59 20160103 161600 5.70 1.59 20160103 161600 5.71 1.59 20160103 161700 5.72 1.59 20160103 161700 5.74 1.59 20160103 161700 5.75 1.59 20160103 161700 5.77 1.59 20160103 161700 5.78 1.59 20160103 161700 5.79 1.59 20160103 161700 5.81 1.58 20160103 161700 5.83 1.58 20160103 161700 5.85 1.58 20160103 161700 5.88 1.58 20160103 161700 5.90 1.58 20160103 161700 5.92 1.58 20160103 161700 5.95 1.58 20160103 161700 5.97 1.58 20160103 161700 5.99 1.58 20160103 161700 6.00 1.58 20160103 161700 6.01 1.58 20160103 161700 6.03 1.58 20160103 161700 6.04 1.58 20160103 161700 6.05 1.58 20160103 161700 6.07 1.58 20160103 161700 6.09 1.58 20160103 161700 6.10 1.58 20160103 161700 6.13 1.58 20160103 161700 6.15 1.58 20160103 161700 6.18 1.58 20160103 161700 6.20 1.59 20160103 161700 6.23 1.59 20160103 161700 6.25 1.59 20160103 161700 6.27 1.59 20160103 161700 6.30 1.59 20160103 161700 6.33 1.59 20160103 161700 6.34 1.59 20160103 161700 6.35 1.59 20160103 161700 6.36 1.59 20160103 161700 6.37 1.59 20160103 161700 6.39 1.59 20160103 161700 6.40 1.59 20160103 161700 6.41 1.59 20160103 161700 6.41 1.60 20160103 161700 6.42 1.59 20160103 161700 6.43 1.59 20160103 161800 5.91 1.63 20160103 161800 5.97 1.63 20160103 161800 6.02 1.63 20160103 161800 6.07 1.63 20160103 161800 6.13 1.63 20160103 161800 6.19 1.63 20160103 161800 6.24 1.63 20160103 161800 6.30 1.63 20160103 161800 6.36 1.63 20160103 161800 6.38 1.63 20160103 161800 6.40 1.63 20160103 161800 6.42 1.60 20160103 161800 6.42 1.63 20160103 161800 6.43 1.60 20160103 161800 6.44 1.63 20160103 161800 6.45 1.60 20160103 161800 6.46 1.60 20160103 161800 6.46 1.63 20160103 161800 6.48 1.60 20160103 161800 6.48 1.63 20160103 161800 6.50 1.61 20160103 161800 6.50 1.63 20160103 161800 6.51 1.61 20160103 161800 6.52 1.61 20160103 161800 6.52 1.63 20160103 161800 6.54 1.61 20160103 161800 6.54 1.63 20160103 161800 6.55 1.62 20160103 161800 6.55 1.63 20160103 161800 6.56 1.61 20160103 161800 6.56 1.62 20160103 161800 6.57 1.61 20160103 161800 6.57 1.62 20160103 161800 6.58 1.62 20160103 161800 6.59 1.62 20160103 161800 6.61 1.62 20160103 161800 6.61 1.63 20160103 161800 6.63 1.62 20160103 161800 6.63 1.63 20160103 161800 6.64 1.63 20160103 161800 6.65 1.62 20160103 161800 6.66 1.62 20160103 161800 6.66 1.63 20160103 161800 6.67 1.63 20160103 161800 6.68 1.62 20160103 161800 6.69 1.63 20160103 161800 6.70 1.62 20160103 161800 6.70 1.63 20160103 161800 6.71 1.63 20160103 161800 6.72 1.63 20160103 161900 1.99 1.81 20160103 161900 2.00 1.81 20160103 161900 2.02 1.80 20160103 161900 2.03 1.82 20160103 161900 2.05 1.80 20160103 161900 2.08 1.82 20160103 161900 2.12 1.79 20160103 161900 2.17 1.83 20160103 161900 2.21 1.84 20160103 161900 2.22 1.79 20160103 161900 2.24 1.84 20160103 161900 2.28 1.85 20160103 161900 2.31 1.78 20160103 161900 2.33 1.86 20160103 161900 2.37 1.78 20160103 161900 2.37 1.86 20160103 161900 2.43 1.87 20160103 161900 2.45 1.77 20160103 161900 2.50 1.88 20160103 161900 2.54 1.76 20160103 161900 2.57 1.89 20160103 161900 2.61 1.76 20160103 161900 2.63 1.89 20160103 161900 2.63 1.90 20160103 161900 2.63 1.91 20160103 161900 2.71 1.75 20160103 161900 2.81 1.74 20160103 161900 2.91 1.74 20160103 161900 3.00 1.73 20160103 161900 3.10 1.73 20160103 161900 3.21 1.72 20160103 161900 3.30 1.71 20160103 161900 3.42 1.71 20160103 161900 3.53 1.70 20160103 161900 3.65 1.69 20160103 161900 3.74 1.69 20160103 161900 3.87 1.68 20160103 161900 3.98 1.68 20160103 161900 4.09 1.67 20160103 161900 4.22 1.67 20160103 161900 4.35 1.67 20160103 161900 4.48 1.66 20160103 161900 4.59 1.66 20160103 161900 4.72 1.66 20160103 161900 4.85 1.66 20160103 161900 4.96 1.65 20160103 161900 5.08 1.65 20160103 161900 5.14 1.65 20160103 161900 5.20 1.65 20160103 161900 5.26 1.64 20160103 161900 5.32 1.64 20160103 161900 5.39 1.64 20160103 161900 5.44 1.63 20160103 161900 5.50 1.63 20160103 161900 5.57 1.63 20160103 161900 5.62 1.63 20160103 161900 5.65 1.63 20160103 161900 5.68 1.63 20160103 161900 5.71 1.63 20160103 161900 5.74 1.63 20160103 161900 5.77 1.63 20160103 161900 5.80 1.63 20160103 161900 5.83 1.63 20160103 161900 5.86 1.63 20160103 162000 2.60 1.94 20160103 162000 2.60 1.96 20160103 162000 2.60 1.97 20160103 162000 2.60 1.98 20160103 162000 2.61 1.93 20160103 162000 2.61 1.95 20160103 162000 2.61 1.99 20160103 162000 2.62 1.92 20160103 162000 2.62 2.00 20160103 162000 2.63 2.01 20160103 162000 2.63 2.02 20160103 162000 2.66 2.03 20160103 162000 2.69 2.03 20160103 162000 2.74 2.04 20160103 162000 2.78 2.05 20160103 162000 2.83 2.05 20160103 162000 2.89 2.06 20160103 162000 2.94 2.07 20160103 162000 3.01 2.08 20160103 162000 3.08 2.08 20160103 162000 3.14 2.09 20160103 162000 3.19 2.10 20160103 162000 3.26 2.11 20160103 162000 3.34 2.11 20160103 162000 3.41 2.12 20160103 162000 3.49 2.13 20160103 162000 3.58 2.14 20160103 162000 3.66 2.14 20160103 162000 3.75 2.15 20160103 162000 3.85 2.16 20160103 162000 3.95 2.17 20160103 162000 4.03 2.18 20160103 162000 4.14 2.19 20160103 162000 4.24 2.20 20160103 162000 4.33 2.20 20160103 162000 4.44 2.21 20160103 162000 4.54 2.22 20160103 162000 4.65 2.23 20160103 162000 4.75 2.24 20160103 162000 4.87 2.25 20160103 162000 4.99 2.26 20160103 162000 5.09 2.26 20160103 162000 5.20 2.27 20160103 162000 5.21 2.39 20160103 162000 5.32 2.28 20160103 162000 5.44 2.29 20160103 162000 5.52 2.39 20160103 162000 5.54 2.30 20160103 162000 5.67 2.31 20160103 162000 5.81 2.32 20160103 162000 5.92 2.33 20160103 162000 5.94 2.39 20160103 162000 6.06 2.34 20160103 162000 6.20 2.34 20160103 162000 6.34 2.35 20160103 162000 6.41 2.39 20160103 162000 6.45 2.36 20160103 162000 6.59 2.37 20160103 162000 6.72 2.38 20160103 162100 4.40 2.41 20160103 162100 4.40 2.42 20160103 162100 4.44 2.41 20160103 162100 4.45 2.42 20160103 162100 4.51 2.41 20160103 162100 4.52 2.42 20160103 162100 4.54 2.40 20160103 162100 4.56 2.40 20160103 162100 4.63 2.41 20160103 162100 4.63 2.42 20160103 162100 4.67 2.40 20160103 162100 4.79 2.43 20160103 162100 4.89 2.40 20160103 162100 4.92 2.43 20160103 162100 4.95 2.43 20160103 162100 4.97 2.43 20160103 162100 5.00 2.43 20160103 162100 5.03 2.43 20160103 162100 5.05 2.43 20160103 162100 5.08 2.43 20160103 162100 5.11 2.43 20160103 162100 5.13 2.44 20160103 162100 5.16 2.44 20160103 162100 5.17 2.44 20160103 162100 5.19 2.45 20160103 162100 5.21 2.45 20160103 162100 5.24 2.45 20160103 162100 5.26 2.46 20160103 162100 5.29 2.46 20160103 162100 5.31 2.47 20160103 162100 5.34 2.47 20160103 162100 5.40 2.47 20160103 162100 5.47 2.47 20160103 162100 5.54 2.48 20160103 162100 5.62 2.48 20160103 162100 5.70 2.48 20160103 162100 5.78 2.48 20160103 162100 5.87 2.48 20160103 162100 5.96 2.49 20160103 162100 6.05 2.49 20160103 162100 6.12 2.49 20160103 162100 6.20 2.49 20160103 162100 6.28 2.49 20160103 162100 6.37 2.49 20160103 162100 6.44 2.50 20160103 162100 6.54 2.50 20160103 162100 6.63 2.50 20160103 162100 6.71 2.50 20160103 162100 6.81 2.50 20160103 162100 6.89 2.50 20160103 162100 6.95 2.51 20160103 162100 7.04 2.51 20160103 162100 7.12 2.51 20160103 162100 7.21 2.51 20160103 162100 7.29 2.52 20160103 162100 7.37 2.52 20160103 162100 7.46 2.52 20160103 162100 7.52 2.52 20160103 162100 7.56 2.52 20160103 162100 7.59 2.52 20160103 162100 7.64 2.53 20160103 162100 7.66 2.53 20160103 162100 7.70 2.53 20160103 162100 7.74 2.53 20160103 162200 6.66 2.44 20160103 162200 6.68 2.45 20160103 162200 6.70 2.44 20160103 162200 6.71 2.45 20160103 162200 6.72 2.44 20160103 162200 6.74 2.45 20160103 162200 6.75 2.44 20160103 162200 6.78 2.43 20160103 162200 6.79 2.46 20160103 162200 6.81 2.43 20160103 162200 6.82 2.46 20160103 162200 6.84 2.43 20160103 162200 6.86 2.47 20160103 162200 6.87 2.43 20160103 162200 6.90 2.43 20160103 162200 6.90 2.47 20160103 162200 6.91 2.42 20160103 162200 6.92 2.43 20160103 162200 6.94 2.43 20160103 162200 6.95 2.43 20160103 162200 6.95 2.47 20160103 162200 6.96 2.43 20160103 162200 6.98 2.43 20160103 162200 6.98 2.48 20160103 162200 6.99 2.43 20160103 162200 7.01 2.43 20160103 162200 7.02 2.43 20160103 162200 7.05 2.48 20160103 162200 7.07 2.43 20160103 162200 7.11 2.49 20160103 162200 7.12 2.43 20160103 162200 7.17 2.43 20160103 162200 7.17 2.49 20160103 162200 7.22 2.43 20160103 162200 7.24 2.49 20160103 162200 7.26 2.44 20160103 162200 7.31 2.50 20160103 162200 7.32 2.44 20160103 162200 7.37 2.44 20160103 162200 7.38 2.50 20160103 162200 7.41 2.44 20160103 162200 7.44 2.51 20160103 162200 7.46 2.44 20160103 162200 7.51 2.44 20160103 162200 7.52 2.51 20160103 162200 7.56 2.44 20160103 162200 7.58 2.52 20160103 162200 7.60 2.52 20160103 162200 7.61 2.44 20160103 162200 7.64 2.52 20160103 162200 7.66 2.44 20160103 162200 7.66 2.52 20160103 162200 7.69 2.52 20160103 162200 7.71 2.45 20160103 162200 7.72 2.52 20160103 162200 7.74 2.53 20160103 162200 7.76 2.45 20160103 162200 7.77 2.53 20160103 162200 7.78 2.53 20160103 162200 7.81 2.45 20160103 162200 7.81 2.53 20160103 162200 7.87 2.45 20160103 162200 7.90 2.45 20160103 162300 6.24 2.04 20160103 162300 6.33 2.05 20160103 162300 6.43 2.05 20160103 162300 6.47 2.06 20160103 162300 6.51 2.07 20160103 162300 6.56 2.07 20160103 162300 6.60 2.08 20160103 162300 6.64 2.09 20160103 162300 6.69 2.09 20160103 162300 6.73 2.10 20160103 162300 6.78 2.11 20160103 162300 6.81 2.11 20160103 162300 6.82 2.12 20160103 162300 6.83 2.12 20160103 162300 6.84 2.13 20160103 162300 6.85 2.14 20160103 162300 6.86 2.14 20160103 162300 6.86 2.19 20160103 162300 6.87 2.15 20160103 162300 6.87 2.18 20160103 162300 6.87 2.19 20160103 162300 6.88 2.15 20160103 162300 6.88 2.16 20160103 162300 6.88 2.17 20160103 162300 6.88 2.18 20160103 162300 6.88 2.20 20160103 162300 6.89 2.21 20160103 162300 6.91 2.22 20160103 162300 6.93 2.22 20160103 162300 6.94 2.23 20160103 162300 6.96 2.24 20160103 162300 6.98 2.25 20160103 162300 7.00 2.25 20160103 162300 7.02 2.26 20160103 162300 7.06 2.27 20160103 162300 7.11 2.28 20160103 162300 7.15 2.29 20160103 162300 7.21 2.30 20160103 162300 7.26 2.31 20160103 162300 7.31 2.32 20160103 162300 7.36 2.33 20160103 162300 7.41 2.34 20160103 162300 7.46 2.35 20160103 162300 7.51 2.35 20160103 162300 7.55 2.36 20160103 162300 7.60 2.37 20160103 162300 7.65 2.38 20160103 162300 7.70 2.39 20160103 162300 7.75 2.40 20160103 162300 7.80 2.41 20160103 162300 7.84 2.42 20160103 162300 7.87 2.43 20160103 162300 7.88 2.44 20160103 162300 7.89 2.44 20160103 162400 0.45 1.91 20160103 162400 0.53 1.91 20160103 162400 0.75 1.91 20160103 162400 0.76 1.91 20160103 162400 0.98 1.91 20160103 162400 1.02 1.91 20160103 162400 1.26 1.91 20160103 162400 1.40 1.91 20160103 162400 1.52 1.91 20160103 162400 1.54 1.91 20160103 162400 1.68 1.91 20160103 162400 1.69 1.91 20160103 162400 1.82 1.91 20160103 162400 1.86 1.91 20160103 162400 1.99 1.91 20160103 162400 2.05 1.91 20160103 162400 2.16 1.91 20160103 162400 2.25 1.91 20160103 162400 2.32 1.91 20160103 162400 2.37 1.91 20160103 162400 2.40 1.92 20160103 162400 2.41 1.91 20160103 162400 2.46 1.91 20160103 162400 2.50 1.91 20160103 162400 2.51 1.91 20160103 162400 2.56 1.91 20160103 162400 2.58 1.91 20160103 162400 2.59 1.91 20160103 162400 2.60 1.91 20160103 162400 2.60 1.92 20160103 162400 2.62 1.91 20160103 162400 2.64 1.92 20160103 162400 2.66 1.92 20160103 162400 2.79 1.92 20160103 162400 2.95 1.92 20160103 162400 3.13 1.92 20160103 162400 3.29 1.92 20160103 162400 3.42 1.93 20160103 162400 3.59 1.93 20160103 162400 3.75 1.93 20160103 162400 3.88 1.94 20160103 162400 4.04 1.94 20160103 162400 4.20 1.94 20160103 162400 4.36 1.95 20160103 162400 4.48 1.95 20160103 162400 4.61 1.96 20160103 162400 4.74 1.96 20160103 162400 4.86 1.97 20160103 162400 4.99 1.97 20160103 162400 5.13 1.98 20160103 162400 5.24 1.98 20160103 162400 5.37 1.99 20160103 162400 5.51 1.99 20160103 162400 5.60 2.00 20160103 162400 5.71 2.01 20160103 162400 5.82 2.01 20160103 162400 5.92 2.02 20160103 162400 6.01 2.03 20160103 162400 6.12 2.03 20160103 162500 1.71 1.88 20160103 162500 1.71 1.89 20160103 162500 1.72 1.88 20160103 162500 1.72 1.89 20160103 162500 1.74 1.89 20160103 162500 1.77 1.89 20160103 162500 1.80 1.89 20160103 162500 1.83 1.88 20160103 162500 1.85 1.89 20160103 162500 1.90 1.89 20160103 162500 1.94 1.89 20160103 162500 1.96 1.89 20160103 162500 1.96 1.96 20160103 162500 1.98 1.88 20160103 162500 1.98 1.97 20160103 162500 1.99 1.89 20160103 162500 2.02 1.89 20160103 162500 2.03 1.97 20160103 162500 2.05 1.89 20160103 162500 2.05 1.96 20160103 162500 2.08 1.90 20160103 162500 2.08 1.97 20160103 162500 2.12 1.90 20160103 162500 2.13 1.96 20160103 162500 2.13 1.97 20160103 162500 2.14 1.89 20160103 162500 2.16 1.90 20160103 162500 2.19 1.98 20160103 162500 2.20 1.90 20160103 162500 2.21 1.96 20160103 162500 2.24 1.90 20160103 162500 2.24 1.98 20160103 162500 2.26 1.90 20160103 162500 2.27 1.89 20160103 162500 2.29 1.90 20160103 162500 2.30 1.96 20160103 162500 2.33 1.90 20160103 162500 2.38 1.95 20160103 162500 2.43 1.89 20160103 162500 2.46 1.95 20160103 162500 2.54 1.95 20160103 162500 2.60 1.89 20160103 162500 2.63 1.95 20160103 162500 2.70 1.94 20160103 162500 2.77 1.89 20160103 162500 2.79 1.94 20160103 162500 2.90 1.94 20160103 162500 2.91 1.89 20160103 162500 3.05 1.93 20160103 162500 3.07 1.89 20160103 162500 3.18 1.93 20160103 162500 3.19 1.89 20160103 162500 3.30 1.89 20160103 162500 3.37 1.93 20160103 162500 3.42 1.90 20160103 162500 3.54 1.90 20160103 162500 3.58 1.92 20160103 162500 3.64 1.90 20160103 162500 3.75 1.92 20160103 162500 3.76 1.91 20160103 162500 3.88 1.91 20160103 162500 3.98 1.91 20160103 162600 2.28 1.98 20160103 162600 2.34 1.98 20160103 162600 2.40 1.98 20160103 162600 2.44 1.99 20160103 162600 2.48 1.99 20160103 162600 2.52 1.99 20160103 162600 2.56 2.00 20160103 162600 2.60 2.00 20160103 162600 2.64 2.00 20160103 162600 2.67 2.01 20160103 162600 2.70 2.01 20160103 162600 2.75 2.01 20160103 162600 2.82 2.02 20160103 162600 2.87 2.02 20160103 162600 2.94 2.02 20160103 162600 3.02 2.03 20160103 162600 3.09 2.03 20160103 162600 3.18 2.04 20160103 162600 3.26 2.04 20160103 162600 3.33 2.05 20160103 162600 3.42 2.05 20160103 162600 3.49 2.06 20160103 162600 3.58 2.06 20160103 162600 3.67 2.07 20160103 162600 3.77 2.08 20160103 162600 3.88 2.08 20160103 162600 3.97 2.09 20160103 162600 4.10 2.09 20160103 162600 4.23 2.10 20160103 162600 4.29 2.11 20160103 162600 4.34 2.11 20160103 162600 4.39 2.12 20160103 162600 4.44 2.13 20160103 162600 4.49 2.14 20160103 162600 4.54 2.15 20160103 162600 4.58 2.16 20160103 162600 4.64 2.16 20160103 162600 4.69 2.17 20160103 162600 4.71 2.18 20160103 162600 4.72 2.19 20160103 162600 4.73 2.20 20160103 162600 4.74 2.21 20160103 162600 4.75 2.22 20160103 162600 4.76 2.23 20160103 162600 4.78 2.23 20160103 162600 4.79 2.24 20160103 162600 4.80 2.25 20160103 162600 4.84 2.26 20160103 162600 4.89 2.27 20160103 162600 4.94 2.28 20160103 162600 5.00 2.29 20160103 162600 5.04 2.30 20160103 162600 5.09 2.31 20160103 162600 5.14 2.32 20160103 162600 5.18 2.33 20160103 162600 5.23 2.34 20160103 162600 5.29 2.35 20160103 162600 5.33 2.36 20160103 162600 5.37 2.37 20160103 162600 5.42 2.39 20160103 162600 5.46 2.39 20160103 162600 5.51 2.41 20160103 162600 5.56 2.42 20160103 162600 5.60 2.43 20160103 162700 5.65 2.44 20160103 162700 5.70 2.45 20160103 162700 5.75 2.46 20160103 162700 5.81 2.47 20160103 162700 5.86 2.48 20160103 162700 5.91 2.49 20160103 162700 5.97 2.50 20160103 162700 6.02 2.51 20160103 162700 6.07 2.52 20160103 162700 6.13 2.53 20160103 162700 6.21 2.55 20160103 162700 6.27 2.56 20160103 162700 6.35 2.57 20160103 162700 6.42 2.58 20160103 162700 6.48 2.59 20160103 162700 6.56 2.60 20160103 162700 6.63 2.62 20160103 162700 6.69 2.63 20160103 162700 6.75 2.64 20160103 162700 6.81 2.65 20160103 162700 6.88 2.66 20160103 162700 6.93 2.68 20160103 162700 7.00 2.69 20160103 162700 7.06 2.70 20160103 162700 7.11 2.71 20160103 162700 7.18 2.72 20160103 162700 7.25 2.74 20160103 162700 7.29 2.75 20160103 162700 7.34 2.76 20160103 162700 7.39 2.77 20160103 162700 7.43 2.78 20160103 162700 7.48 2.79 20160103 162700 7.53 2.80 20160103 162700 7.57 2.81 20160103 162700 7.62 2.82 20160103 162700 7.66 2.83 20160103 162700 7.71 2.84 20160103 162700 7.78 2.85 20160103 162700 7.84 2.86 20160103 162700 7.88 2.87 20160103 162700 7.94 2.88 20160103 162700 8.00 2.89 20160103 162700 8.05 2.90 20160103 162700 8.11 2.91 20160103 162700 8.17 2.92 20160103 162700 8.23 2.93 20160103 162700 8.30 2.94 20160103 162700 8.37 2.95 20160103 162700 8.43 2.95 20160103 162700 8.50 2.96 20160103 162700 8.57 2.97 20160103 162700 8.63 2.98 20160103 162700 8.70 2.99 20160103 162700 8.76 3.00 20160103 162700 8.79 3.01 20160103 162700 8.84 3.02 20160103 162700 8.89 3.03 20160103 162700 8.93 3.04 20160103 162700 8.97 3.05 20160103 162700 9.02 3.06 20160103 162700 9.06 3.06 20160103 162700 9.11 3.07 20160103 162700 9.13 3.08 20160103 162700 9.15 3.09 20160103 162800 7.87 3.24 20160103 162800 7.90 3.26 20160103 162800 7.92 3.28 20160103 162800 7.93 3.30 20160103 162800 8.01 3.30 20160103 162800 8.08 3.30 20160103 162800 8.14 3.31 20160103 162800 8.22 3.31 20160103 162800 8.29 3.31 20160103 162800 8.35 3.31 20160103 162800 8.42 3.31 20160103 162800 8.49 3.32 20160103 162800 8.55 3.32 20160103 162800 8.59 3.32 20160103 162800 8.63 3.32 20160103 162800 8.66 3.32 20160103 162800 8.70 3.32 20160103 162800 8.74 3.32 20160103 162800 8.77 3.32 20160103 162800 8.81 3.32 20160103 162800 8.85 3.32 20160103 162800 8.88 3.31 20160103 162800 8.89 3.31 20160103 162800 8.90 3.31 20160103 162800 8.91 3.31 20160103 162800 8.92 3.30 20160103 162800 8.93 3.30 20160103 162800 8.94 3.30 20160103 162800 8.95 3.29 20160103 162800 8.96 3.29 20160103 162800 8.97 3.29 20160103 162800 8.99 3.28 20160103 162800 9.01 3.28 20160103 162800 9.02 3.27 20160103 162800 9.04 3.27 20160103 162800 9.05 3.26 20160103 162800 9.07 3.26 20160103 162800 9.08 3.25 20160103 162800 9.10 3.25 20160103 162800 9.11 3.24 20160103 162800 9.12 3.24 20160103 162800 9.14 3.23 20160103 162800 9.15 3.23 20160103 162800 9.17 3.22 20160103 162800 9.18 3.10 20160103 162800 9.18 3.22 20160103 162800 9.19 3.21 20160103 162800 9.20 3.11 20160103 162800 9.21 3.21 20160103 162800 9.22 3.11 20160103 162800 9.22 3.20 20160103 162800 9.23 3.19 20160103 162800 9.24 3.12 20160103 162800 9.24 3.19 20160103 162800 9.25 3.18 20160103 162800 9.26 3.18 20160103 162800 9.27 3.13 20160103 162800 9.27 3.17 20160103 162800 9.28 3.16 20160103 162800 9.29 3.14 20160103 162800 9.29 3.16 20160103 162800 9.30 3.15 20160103 162800 9.31 3.14 20160103 162900 4.16 2.82 20160103 162900 4.31 2.84 20160103 162900 4.43 2.85 20160103 162900 4.59 2.86 20160103 162900 4.75 2.88 20160103 162900 4.88 2.89 20160103 162900 5.01 2.90 20160103 162900 5.15 2.92 20160103 162900 5.26 2.93 20160103 162900 5.39 2.95 20160103 162900 5.54 2.97 20160103 162900 5.66 2.98 20160103 162900 5.81 3.00 20160103 162900 5.96 3.01 20160103 162900 6.08 3.03 20160103 162900 6.15 3.04 20160103 162900 6.22 3.06 20160103 162900 6.28 3.07 20160103 162900 6.36 3.09 20160103 162900 6.44 3.11 20160103 162900 6.50 3.12 20160103 162900 6.58 3.14 20160103 162900 6.66 3.15 20160103 162900 6.73 3.16 20160103 162900 6.80 3.18 20160103 162900 6.88 3.19 20160103 162900 6.95 3.20 20160103 162900 7.03 3.22 20160103 162900 7.11 3.23 20160103 162900 7.18 3.24 20160103 162900 7.26 3.26 20160103 162900 7.34 3.27 20160103 162900 7.40 3.28 20160103 162900 7.43 3.29 20160103 162900 7.46 3.30 20160103 162900 7.49 3.31 20160103 162900 7.53 3.32 20160103 162900 7.57 3.32 20160103 162900 7.61 3.33 20160103 162900 7.62 3.34 20160103 162900 7.62 3.36 20160103 162900 7.63 3.36 20160103 162900 7.64 3.31 20160103 162900 7.64 3.36 20160103 162900 7.65 3.28 20160103 162900 7.65 3.34 20160103 162900 7.65 3.36 20160103 162900 7.66 3.36 20160103 162900 7.67 3.25 20160103 162900 7.67 3.36 20160103 162900 7.68 3.35 20160103 162900 7.68 3.36 20160103 162900 7.69 3.22 20160103 162900 7.69 3.36 20160103 162900 7.70 3.20 20160103 162900 7.70 3.35 20160103 162900 7.71 3.14 20160103 162900 7.71 3.17 20160103 162900 7.72 3.12 20160103 162900 7.75 3.13 20160103 162900 7.77 3.16 20160103 162900 7.80 3.18 20160103 162900 7.82 3.20 20160103 162900 7.85 3.22 20160103 163000 3.42 2.72 20160103 163000 3.43 2.73 20160103 163000 3.44 2.71 20160103 163000 3.48 2.74 20160103 163000 3.51 2.70 20160103 163000 3.57 2.76 20160103 163000 3.58 2.69 20160103 163000 3.66 2.77 20160103 163000 3.70 2.68 20160103 163000 3.79 2.78 20160103 163000 3.82 2.67 20160103 163000 3.90 2.66 20160103 163000 3.92 2.79 20160103 163000 3.99 2.65 20160103 163000 4.04 2.81 20160103 163000 4.08 2.64 20160103 163000 4.18 2.63 20160103 163000 4.28 2.62 20160103 163000 4.36 2.61 20160103 163000 4.48 2.60 20160103 163000 4.56 2.12 20160103 163000 4.58 2.13 20160103 163000 4.59 2.59 20160103 163000 4.60 2.15 20160103 163000 4.62 2.17 20160103 163000 4.64 2.18 20160103 163000 4.66 2.58 20160103 163000 4.67 2.19 20160103 163000 4.69 2.21 20160103 163000 4.72 2.22 20160103 163000 4.72 2.57 20160103 163000 4.77 2.23 20160103 163000 4.78 2.56 20160103 163000 4.82 2.25 20160103 163000 4.84 2.55 20160103 163000 4.85 2.26 20160103 163000 4.89 2.27 20160103 163000 4.90 2.54 20160103 163000 4.94 2.28 20160103 163000 4.95 2.53 20160103 163000 4.96 2.29 20160103 163000 5.00 2.52 20160103 163000 5.01 2.31 20160103 163000 5.05 2.32 20160103 163000 5.05 2.33 20160103 163000 5.06 2.34 20160103 163000 5.07 2.35 20160103 163000 5.07 2.36 20160103 163000 5.07 2.51 20160103 163000 5.08 2.38 20160103 163000 5.09 2.39 20160103 163000 5.10 2.40 20160103 163000 5.10 2.41 20160103 163000 5.11 2.42 20160103 163000 5.11 2.43 20160103 163000 5.11 2.45 20160103 163000 5.12 2.44 20160103 163000 5.12 2.46 20160103 163000 5.12 2.47 20160103 163000 5.12 2.48 20160103 163000 5.12 2.49 20160103 163000 5.12 2.50 20160103 163100 4.40 1.91 20160103 163100 4.41 1.88 20160103 163100 4.41 1.89 20160103 163100 4.41 1.92 20160103 163100 4.42 1.93 20160103 163100 4.43 1.87 20160103 163100 4.44 1.95 20160103 163100 4.44 1.98 20160103 163100 4.44 1.99 20160103 163100 4.45 1.85 20160103 163100 4.45 1.96 20160103 163100 4.45 2.01 20160103 163100 4.45 2.02 20160103 163100 4.46 2.04 20160103 163100 4.47 1.84 20160103 163100 4.47 2.05 20160103 163100 4.49 2.07 20160103 163100 4.50 1.83 20160103 163100 4.52 1.82 20160103 163100 4.52 2.08 20160103 163100 4.53 2.09 20160103 163100 4.54 1.81 20160103 163100 4.55 2.11 20160103 163100 4.58 1.80 20160103 163100 4.62 1.79 20160103 163100 4.67 1.78 20160103 163100 4.72 1.77 20160103 163100 4.78 1.76 20160103 163100 4.85 1.74 20160103 163100 4.93 1.74 20160103 163100 5.01 1.73 20160103 163100 5.10 1.72 20160103 163100 5.21 1.72 20160103 163100 5.30 1.71 20160103 163100 5.42 1.70 20160103 163100 5.54 1.70 20160103 163100 5.66 1.69 20160103 163100 5.79 1.68 20160103 163100 5.93 1.68 20160103 163100 6.03 1.68 20160103 163100 6.18 1.68 20160103 163100 6.31 1.67 20160103 163100 6.44 1.67 20160103 163100 6.58 1.67 20160103 163100 6.70 1.66 20160103 163100 6.85 1.66 20160103 163100 6.99 1.66 20160103 163100 7.10 1.66 20160103 163100 7.23 1.66 20160103 163100 7.36 1.66 20160103 163100 7.47 1.67 20160103 163100 7.59 1.67 20160103 163100 7.74 1.67 20160103 163100 7.84 1.67 20160103 163100 7.99 1.67 20160103 163100 8.10 1.67 20160103 163100 8.17 1.67 20160103 163100 8.24 1.67 20160103 163100 8.32 1.67 20160103 163100 8.39 1.67 20160103 163100 8.47 1.67 20160103 163100 8.53 1.67 20160103 163100 8.62 1.67 20160103 164600 7.67 3.34 20160103 164600 7.69 3.34 20160103 164600 7.71 3.33 20160103 164600 7.73 3.32 20160103 164600 7.75 3.32 20160103 164600 7.77 3.30 20160103 164600 7.79 3.29 20160103 164600 7.81 3.29 20160103 164600 7.83 3.28 20160103 164600 7.85 3.27 20160103 164600 7.87 3.26 20160103 164600 7.89 3.25 20160103 164600 7.90 3.25 20160103 164600 7.91 3.25 20160103 164700 6.54 3.53 20160103 164700 6.55 3.52 20160103 164700 6.55 3.53 20160103 164700 6.56 3.54 20160103 164700 6.57 3.55 20160103 164700 6.58 3.52 20160103 164700 6.58 3.55 20160103 164700 6.59 3.56 20160103 164700 6.60 3.56 20160103 164700 6.61 3.57 20160103 164700 6.62 3.51 20160103 164700 6.62 3.58 20160103 164700 6.65 3.51 20160103 164700 6.65 3.58 20160103 164700 6.68 3.50 20160103 164700 6.69 3.59 20160103 164700 6.71 3.49 20160103 164700 6.72 3.59 20160103 164700 6.75 3.49 20160103 164700 6.76 3.60 20160103 164700 6.78 3.48 20160103 164700 6.80 3.61 20160103 164700 6.81 3.48 20160103 164700 6.84 3.61 20160103 164700 6.86 3.47 20160103 164700 6.89 3.62 20160103 164700 6.90 3.47 20160103 164700 6.93 3.63 20160103 164700 6.96 3.46 20160103 164700 6.97 3.63 20160103 164700 7.02 3.46 20160103 164700 7.02 3.64 20160103 164700 7.06 3.45 20160103 164700 7.08 3.65 20160103 164700 7.12 3.45 20160103 164700 7.13 3.65 20160103 164700 7.17 3.44 20160103 164700 7.19 3.66 20160103 164700 7.22 3.44 20160103 164700 7.26 3.67 20160103 164700 7.28 3.43 20160103 164700 7.31 3.43 20160103 164700 7.31 3.67 20160103 164700 7.33 3.42 20160103 164700 7.36 3.42 20160103 164700 7.37 3.68 20160103 164700 7.39 3.41 20160103 164700 7.41 3.40 20160103 164700 7.43 3.40 20160103 164700 7.44 3.69 20160103 164700 7.46 3.39 20160103 164700 7.48 3.39 20160103 164700 7.49 3.69 20160103 164700 7.51 3.38 20160103 164700 7.53 3.70 20160103 164700 7.54 3.37 20160103 164700 7.56 3.37 20160103 164700 7.57 3.70 20160103 164700 7.58 3.36 20160103 164700 7.60 3.36 20160103 164700 7.61 3.71 20160103 164700 7.62 3.35 20160103 164700 7.64 3.35 20160103 164700 7.66 3.71 20160103 164800 7.71 3.72 20160103 164800 7.76 3.72 20160103 164800 7.81 3.72 20160103 164800 7.87 3.73 20160103 164800 7.92 3.73 20160103 164800 7.93 3.74 20160103 164800 7.95 3.74 20160103 164800 7.97 3.75 20160103 164800 7.99 3.75 20160103 164800 8.01 3.75 20160103 164800 8.04 3.76 20160103 164800 8.06 3.76 20160103 164800 8.08 3.76 20160103 164800 8.11 3.77 20160103 164800 8.13 3.77 20160103 164800 8.16 3.77 20160103 164800 8.18 3.77 20160103 164800 8.21 3.78 20160103 164800 8.24 3.78 20160103 164800 8.27 3.78 20160103 164800 8.29 3.78 20160103 164800 8.32 3.78 20160103 164800 8.34 3.79 20160103 164800 8.35 3.79 20160103 164800 8.36 3.79 20160103 164800 8.37 3.79 20160103 164800 8.38 3.79 20160103 164800 8.39 3.79 20160103 164800 8.40 3.79 20160103 164800 8.42 3.78 20160103 164800 8.45 3.78 20160103 164800 8.47 3.78 20160103 164800 8.49 3.78 20160103 164800 8.52 3.77 20160103 164800 8.55 3.77 20160103 164800 8.58 3.77 20160103 164800 8.64 3.77 20160103 164800 8.70 3.77 20160103 164800 8.76 3.77 20160103 164800 8.82 3.77 20160103 164800 8.87 3.77 20160103 164800 8.93 3.77 20160103 164800 8.99 3.77 20160103 164800 9.05 3.77 20160103 164800 9.10 3.77 20160103 164800 9.14 3.77 20160103 164800 9.17 3.77 20160103 164800 9.21 3.77 20160103 164800 9.24 3.77 20160103 164800 9.28 3.77 20160103 164800 9.31 3.77 20160103 164900 10.04 3.80 20160103 164900 10.16 3.81 20160103 164900 10.29 3.82 20160103 164900 10.42 3.83 20160103 164900 10.54 3.84 20160103 164900 10.65 3.84 20160103 164900 10.79 3.85 20160103 164900 10.92 3.86 20160103 164900 11.03 3.87 20160103 164900 11.07 3.87 20160103 164900 11.11 3.88 20160103 164900 11.15 3.89 20160103 164900 11.19 3.89 20160103 164900 11.23 3.90 20160103 164900 11.25 3.90 20160103 164900 11.30 3.91 20160103 164900 11.34 3.92 20160103 164900 11.39 3.92 20160103 164900 11.50 3.93 20160103 164900 11.61 3.93 20160103 164900 11.70 3.94 20160103 164900 11.81 3.94 20160103 164900 11.91 3.95 20160103 164900 12.01 3.95 20160103 164900 12.10 3.96 20160103 164900 12.19 3.89 20160103 164900 12.21 3.89 20160103 164900 12.21 3.96 20160103 164900 12.24 3.90 20160103 164900 12.26 3.90 20160103 164900 12.28 3.96 20160103 164900 12.29 3.91 20160103 164900 12.31 3.92 20160103 164900 12.32 3.96 20160103 164900 12.35 3.92 20160103 164900 12.35 3.96 20160103 164900 12.38 3.93 20160103 164900 12.39 3.96 20160103 164900 12.41 3.93 20160103 164900 12.42 3.93 20160103 164900 12.42 3.96 20160103 164900 12.44 3.94 20160103 164900 12.44 3.96 20160103 164900 12.46 3.94 20160103 164900 12.47 3.94 20160103 164900 12.48 3.96 20160103 164900 12.50 3.95 20160103 164900 12.51 3.95 20160103 164900 12.51 3.96 20160103 164900 12.53 3.95 20160103 164900 12.54 3.95 20160103 164900 12.54 3.96 20160103 164900 9.36 3.76 20160103 164900 9.40 3.76 20160103 164900 9.45 3.77 20160103 164900 9.49 3.77 20160103 164900 9.55 3.77 20160103 164900 9.62 3.78 20160103 164900 9.67 3.78 20160103 164900 9.73 3.79 20160103 164900 9.80 3.79 20160103 164900 9.86 3.79 20160103 164900 9.92 3.80 20160103 165000 10.06 3.54 20160103 165000 10.19 3.56 20160103 165000 10.33 3.57 20160103 165000 10.46 3.58 20160103 165000 10.56 3.59 20160103 165000 10.69 3.60 20160103 165000 10.81 3.61 20160103 165000 10.86 3.63 20160103 165000 10.95 3.64 20160103 165000 11.02 3.65 20160103 165000 11.07 3.66 20160103 165000 11.14 3.68 20160103 165000 11.21 3.69 20160103 165000 11.27 3.70 20160103 165000 11.34 3.71 20160103 165000 11.40 3.73 20160103 165000 11.45 3.74 20160103 165000 11.49 3.75 20160103 165000 11.55 3.76 20160103 165000 11.62 3.77 20160103 165000 11.66 3.78 20160103 165000 11.71 3.79 20160103 165000 11.76 3.81 20160103 165000 11.80 3.82 20160103 165000 11.85 3.82 20160103 165000 11.89 3.83 20160103 165000 11.94 3.84 20160103 165000 11.98 3.85 20160103 165000 12.02 3.85 20160103 165000 12.05 3.86 20160103 165000 12.09 3.87 20160103 165000 12.14 3.88 20160103 165000 12.20 3.88 20160103 165000 8.76 3.46 20160103 165000 8.76 3.47 20160103 165000 8.77 3.46 20160103 165000 8.77 3.47 20160103 165000 8.78 3.47 20160103 165000 8.79 3.47 20160103 165000 8.79 3.48 20160103 165000 8.81 3.47 20160103 165000 8.83 3.47 20160103 165000 8.83 3.48 20160103 165000 8.84 3.47 20160103 165000 8.86 3.47 20160103 165000 8.89 3.47 20160103 165000 8.91 3.48 20160103 165000 8.93 3.48 20160103 165000 9.01 3.48 20160103 165000 9.09 3.49 20160103 165000 9.17 3.49 20160103 165000 9.26 3.49 20160103 165000 9.35 3.50 20160103 165000 9.42 3.50 20160103 165000 9.51 3.50 20160103 165000 9.61 3.51 20160103 165000 9.68 3.51 20160103 165000 9.81 3.52 20160103 165000 9.95 3.53 20160103 165100 10.01 3.53 20160103 165100 6.95 3.46 20160103 165100 7.00 3.46 20160103 165100 7.05 3.46 20160103 165100 7.12 3.47 20160103 165100 7.15 3.47 20160103 165100 7.16 3.47 20160103 165100 7.18 3.47 20160103 165100 7.20 3.48 20160103 165100 7.23 3.48 20160103 165100 7.25 3.48 20160103 165100 7.27 3.48 20160103 165100 7.30 3.49 20160103 165100 7.32 3.49 20160103 165100 7.37 3.49 20160103 165100 7.42 3.49 20160103 165100 7.46 3.49 20160103 165100 7.51 3.50 20160103 165100 7.55 3.50 20160103 165100 7.60 3.50 20160103 165100 7.65 3.50 20160103 165100 7.69 3.50 20160103 165100 7.76 3.50 20160103 165100 7.83 3.51 20160103 165100 7.93 3.51 20160103 165100 8.03 3.51 20160103 165100 8.11 3.51 20160103 165100 8.20 3.51 20160103 165100 8.29 3.51 20160103 165100 8.40 3.51 20160103 165100 8.47 3.51 20160103 165100 8.58 3.51 20160103 165100 8.69 3.51 20160103 165100 8.79 3.51 20160103 165100 8.90 3.51 20160103 165100 9.01 3.51 20160103 165100 9.03 3.49 20160103 165100 9.10 3.52 20160103 165100 9.11 3.49 20160103 165100 9.21 3.50 20160103 165100 9.21 3.52 20160103 165100 9.30 3.50 20160103 165100 9.34 3.52 20160103 165100 9.39 3.51 20160103 165100 9.45 3.52 20160103 165100 9.47 3.51 20160103 165100 9.50 3.52 20160103 165100 9.56 3.52 20160103 165100 9.57 3.52 20160103 165100 9.62 3.52 20160103 165100 9.63 3.52 20160103 165100 9.66 3.52 20160103 165100 9.68 3.52 20160103 165100 9.71 3.52 20160103 165100 9.74 3.52 20160103 165100 9.76 3.52 20160103 165100 9.80 3.52 20160103 165100 9.81 3.53 20160103 165100 9.86 3.53 20160103 165100 9.90 3.53 20160103 165100 9.94 3.53 20160103 165100 9.95 3.53 20160103 165200 4.25 3.19 20160103 165200 4.27 3.20 20160103 165200 4.30 3.20 20160103 165200 4.30 3.21 20160103 165200 4.32 3.22 20160103 165200 4.34 3.22 20160103 165200 4.36 3.23 20160103 165200 4.36 3.24 20160103 165200 4.38 3.24 20160103 165200 4.40 3.25 20160103 165200 4.40 3.26 20160103 165200 4.41 3.26 20160103 165200 4.43 3.27 20160103 165200 4.44 3.28 20160103 165200 4.48 3.29 20160103 165200 4.53 3.29 20160103 165200 4.59 3.30 20160103 165200 4.65 3.30 20160103 165200 4.71 3.31 20160103 165200 4.78 3.31 20160103 165200 4.85 3.31 20160103 165200 4.91 3.32 20160103 165200 4.98 3.32 20160103 165200 5.04 3.32 20160103 165200 5.10 3.33 20160103 165200 5.14 3.33 20160103 165200 5.20 3.33 20160103 165200 5.25 3.33 20160103 165200 5.30 3.34 20160103 165200 5.35 3.34 20160103 165200 5.41 3.34 20160103 165200 5.45 3.34 20160103 165200 5.49 3.35 20160103 165200 5.53 3.35 20160103 165200 5.58 3.36 20160103 165200 5.62 3.36 20160103 165200 5.68 3.37 20160103 165200 5.75 3.37 20160103 165200 5.81 3.38 20160103 165200 5.88 3.38 20160103 165200 5.95 3.39 20160103 165200 5.99 3.39 20160103 165200 6.01 3.39 20160103 165200 6.05 3.40 20160103 165200 6.09 3.40 20160103 165200 6.13 3.40 20160103 165200 6.17 3.41 20160103 165200 6.22 3.41 20160103 165200 6.27 3.41 20160103 165200 6.32 3.42 20160103 165200 6.35 3.42 20160103 165200 6.40 3.42 20160103 165200 6.45 3.43 20160103 165200 6.51 3.43 20160103 165200 6.57 3.43 20160103 165200 6.62 3.43 20160103 165200 6.70 3.44 20160103 165200 6.77 3.44 20160103 165200 6.80 3.44 20160103 165200 6.82 3.45 20160103 165200 6.84 3.45 20160103 165200 6.87 3.45 20160103 165200 6.91 3.45 20160103 165300 4.01 3.15 20160103 165300 4.02 3.15 20160103 165300 4.03 3.15 20160103 165300 4.04 3.15 20160103 165300 4.05 3.15 20160103 165300 4.05 3.16 20160103 165300 4.07 3.15 20160103 165300 4.08 3.15 20160103 165300 4.08 3.16 20160103 165300 4.09 3.16 20160103 165300 4.11 3.16 20160103 165300 4.12 3.16 20160103 165300 4.15 3.17 20160103 165300 4.16 3.17 20160103 165300 4.17 3.16 20160103 165300 4.21 3.17 20160103 165300 4.22 3.16 20160103 165300 4.23 3.18 20160103 165300 4.25 3.18 20160103 165300 4.28 3.16 20160103 165300 4.34 3.17 20160103 165300 4.40 3.17 20160103 165300 4.45 3.17 20160103 165300 4.52 3.17 20160103 165300 4.58 3.18 20160103 165300 4.60 3.18 20160103 165300 4.61 3.18 20160103 165300 4.64 3.18 20160103 165300 4.65 3.18 20160103 165300 4.67 3.19 20160103 165300 4.70 3.19 20160103 165300 4.73 3.19 20160103 165300 4.75 3.19 20160103 165300 4.78 3.20 20160103 165300 4.80 3.19 20160103 165300 4.81 3.19 20160103 165300 4.83 3.20 20160103 165300 4.85 3.19 20160103 165300 4.87 3.20 20160103 165300 4.89 3.20 20160103 165300 4.91 3.19 20160103 165300 4.93 3.20 20160103 165300 4.95 3.19 20160103 165300 4.97 3.19 20160103 165300 5.00 3.19 20160103 165300 5.02 3.19 20160103 165300 5.04 3.19 20160103 165300 5.07 3.19 20160103 165300 5.10 3.18 20160103 165300 5.12 3.15 20160103 165300 5.12 3.16 20160103 165300 5.12 3.18 20160103 165300 5.13 3.16 20160103 165300 5.14 3.17 20160103 165300 5.15 3.17 20160103 165300 5.15 3.18 20160103 165300 5.16 3.18 20160103 165400 5.15 3.14 20160103 165400 5.21 3.14 20160103 165400 5.27 3.13 20160103 165400 5.32 3.13 20160103 165400 5.38 3.12 20160103 165400 5.45 3.12 20160103 165400 5.50 3.11 20160103 165400 5.51 2.70 20160103 165400 5.51 2.71 20160103 165400 5.51 2.72 20160103 165400 5.52 2.67 20160103 165400 5.52 2.68 20160103 165400 5.52 2.73 20160103 165400 5.52 2.74 20160103 165400 5.52 2.75 20160103 165400 5.53 2.76 20160103 165400 5.54 2.66 20160103 165400 5.56 3.11 20160103 165400 5.62 3.10 20160103 165400 5.65 2.65 20160103 165400 5.66 2.78 20160103 165400 5.69 3.09 20160103 165400 5.75 3.09 20160103 165400 5.76 2.79 20160103 165400 5.77 2.64 20160103 165400 5.83 3.08 20160103 165400 5.87 2.63 20160103 165400 5.88 2.80 20160103 165400 5.90 3.07 20160103 165400 5.97 2.63 20160103 165400 5.98 3.07 20160103 165400 6.01 2.81 20160103 165400 6.05 3.06 20160103 165400 6.09 2.62 20160103 165400 6.13 2.83 20160103 165400 6.13 3.05 20160103 165400 6.20 2.61 20160103 165400 6.20 3.04 20160103 165400 6.24 2.84 20160103 165400 6.27 3.04 20160103 165400 6.30 2.60 20160103 165400 6.32 3.03 20160103 165400 6.36 2.85 20160103 165400 6.36 3.02 20160103 165400 6.41 2.59 20160103 165400 6.42 3.01 20160103 165400 6.47 3.00 20160103 165400 6.49 2.87 20160103 165400 6.51 2.58 20160103 165400 6.51 2.99 20160103 165400 6.58 2.88 20160103 165400 6.58 2.99 20160103 165400 6.60 2.89 20160103 165400 6.61 2.57 20160103 165400 6.63 2.90 20160103 165400 6.63 2.98 20160103 165400 6.65 2.91 20160103 165400 6.67 2.92 20160103 165400 6.68 2.93 20160103 165400 6.68 2.97 20160103 165400 6.69 2.94 20160103 165400 6.71 2.95 20160103 165400 6.72 2.96 20160103 165500 6.70 2.57 20160103 165500 6.79 2.56 20160103 165500 6.89 2.55 20160103 165500 6.99 2.54 20160103 165500 7.06 2.53 20160103 165500 7.08 2.08 20160103 165500 7.09 2.08 20160103 165500 7.10 2.09 20160103 165500 7.12 2.10 20160103 165500 7.14 2.10 20160103 165500 7.15 2.11 20160103 165500 7.16 2.52 20160103 165500 7.17 2.12 20160103 165500 7.19 2.12 20160103 165500 7.21 2.13 20160103 165500 7.22 2.13 20160103 165500 7.25 2.14 20160103 165500 7.26 2.52 20160103 165500 7.27 2.15 20160103 165500 7.29 2.15 20160103 165500 7.29 2.51 20160103 165500 7.33 2.16 20160103 165500 7.33 2.50 20160103 165500 7.36 2.17 20160103 165500 7.36 2.49 20160103 165500 7.38 2.18 20160103 165500 7.39 2.48 20160103 165500 7.41 2.18 20160103 165500 7.41 2.47 20160103 165500 7.44 2.19 20160103 165500 7.44 2.46 20160103 165500 7.46 2.26 20160103 165500 7.46 2.27 20160103 165500 7.47 2.20 20160103 165500 7.47 2.24 20160103 165500 7.47 2.26 20160103 165500 7.47 2.28 20160103 165500 7.47 2.45 20160103 165500 7.48 2.23 20160103 165500 7.48 2.25 20160103 165500 7.49 2.22 20160103 165500 7.49 2.29 20160103 165500 7.49 2.44 20160103 165500 7.50 2.21 20160103 165500 7.52 2.30 20160103 165500 7.52 2.43 20160103 165500 7.53 2.42 20160103 165500 7.54 2.31 20160103 165500 7.54 2.41 20160103 165500 7.56 2.32 20160103 165500 7.56 2.41 20160103 165500 7.57 2.40 20160103 165500 7.59 2.39 20160103 165500 7.60 2.33 20160103 165500 7.61 2.38 20160103 165500 7.62 2.34 20160103 165500 7.63 2.37 20160103 165500 7.64 2.35 20160103 165500 7.66 2.36 20160103 165500 7.67 2.35 20160103 165600 7.08 2.07 20160103 165600 7.09 2.07 20160103 165600 7.09 2.08 20160103 165600 7.13 2.07 20160103 165600 7.16 2.07 20160103 165600 7.20 2.07 20160103 165600 7.23 2.07 20160103 165600 7.27 2.07 20160103 165600 7.31 2.07 20160103 165600 7.34 2.07 20160103 165600 7.38 2.07 20160103 165600 7.42 2.07 20160103 165600 7.46 2.08 20160103 165600 7.50 2.08 20160103 165600 7.54 2.08 20160103 165600 7.59 2.08 20160103 165600 7.63 2.09 20160103 165600 7.67 2.09 20160103 165600 7.72 2.09 20160103 165600 7.76 2.09 20160103 165600 7.78 2.09 20160103 165600 7.80 2.10 20160103 165600 7.82 2.10 20160103 165600 7.84 2.10 20160103 165600 7.84 2.11 20160103 165600 7.86 2.10 20160103 165600 7.86 2.11 20160103 165600 7.87 2.11 20160103 165600 7.88 2.10 20160103 165600 7.88 2.11 20160103 165600 7.89 2.11 20160103 165600 7.90 2.10 20160103 165600 7.90 2.11 20160103 165600 7.91 2.11 20160103 165600 7.92 2.10 20160103 165600 7.93 2.10 20160103 165600 7.94 2.12 20160103 165600 7.99 2.12 20160103 165600 8.06 2.13 20160103 165600 8.12 2.13 20160103 165600 8.17 2.14 20160103 165600 8.23 2.14 20160103 165600 8.30 2.15 20160103 165600 8.36 2.15 20160103 165600 8.39 2.16 20160103 165600 8.41 2.16 20160103 165600 8.44 2.17 20160103 165600 8.47 2.18 20160103 165600 8.50 2.18 20160103 165600 8.53 2.19 20160103 165600 8.57 2.20 20160103 165600 8.59 2.20 20160103 165600 8.63 2.21 20160103 165600 8.66 2.22 20160103 165600 8.69 2.22 20160103 165600 8.71 2.23 20160103 165600 8.74 2.23 20160103 165600 8.77 2.24 20160103 165600 8.80 2.25 20160103 165700 8.57 2.32 20160103 165700 8.66 2.34 20160103 165700 8.77 2.35 20160103 165700 8.82 2.25 20160103 165700 8.85 2.26 20160103 165700 8.87 2.37 20160103 165700 8.88 2.26 20160103 165700 8.91 2.27 20160103 165700 8.94 2.28 20160103 165700 8.97 2.28 20160103 165700 8.98 2.38 20160103 165700 9.00 2.29 20160103 165700 9.03 2.29 20160103 165700 9.06 2.30 20160103 165700 9.08 2.39 20160103 165700 9.09 2.31 20160103 165700 9.12 2.31 20160103 165700 9.15 2.32 20160103 165700 9.18 2.32 20160103 165700 9.18 2.41 20160103 165700 9.22 2.33 20160103 165700 9.24 2.33 20160103 165700 9.28 2.33 20160103 165700 9.29 2.42 20160103 165700 9.31 2.34 20160103 165700 9.34 2.34 20160103 165700 9.37 2.35 20160103 165700 9.39 2.44 20160103 165700 9.41 2.35 20160103 165700 9.43 2.36 20160103 165700 9.45 2.37 20160103 165700 9.47 2.37 20160103 165700 9.49 2.38 20160103 165700 9.49 2.45 20160103 165700 9.52 2.39 20160103 165700 9.54 2.39 20160103 165700 9.56 2.40 20160103 165700 9.56 2.46 20160103 165700 9.59 2.41 20160103 165700 9.61 2.46 20160103 165700 9.62 2.41 20160103 165700 9.64 2.42 20160103 165700 9.67 2.42 20160103 165700 9.67 2.47 20160103 165700 9.70 2.43 20160103 165700 9.72 2.47 20160103 165700 9.74 2.44 20160103 165700 9.76 2.44 20160103 165700 9.78 2.48 20160103 165700 9.79 2.45 20160103 165700 9.83 2.45 20160103 165700 9.83 2.48 20160103 165700 9.86 2.46 20160103 165700 9.88 2.46 20160103 165700 9.88 2.49 20160103 165700 9.89 2.47 20160103 165700 9.90 2.47 20160103 165700 9.91 2.48 20160103 165700 9.92 2.48 20160103 165700 9.93 2.49 20160103 165700 9.94 2.49 20160103 165700 9.95 2.49 20160103 165700 9.96 2.49 20160103 165700 9.97 2.50 20160103 165800 5.08 1.72 20160103 165800 5.08 1.73 20160103 165800 5.08 1.74 20160103 165800 5.09 1.72 20160103 165800 5.09 1.74 20160103 165800 5.10 1.75 20160103 165800 5.11 1.75 20160103 165800 5.12 1.72 20160103 165800 5.13 1.76 20160103 165800 5.14 1.71 20160103 165800 5.16 1.76 20160103 165800 5.17 1.71 20160103 165800 5.19 1.77 20160103 165800 5.22 1.77 20160103 165800 5.25 1.78 20160103 165800 5.28 1.78 20160103 165800 5.32 1.79 20160103 165800 5.35 1.79 20160103 165800 5.39 1.80 20160103 165800 5.44 1.81 20160103 165800 5.49 1.81 20160103 165800 5.53 1.82 20160103 165800 5.58 1.83 20160103 165800 5.63 1.84 20160103 165800 5.69 1.84 20160103 165800 5.73 1.85 20160103 165800 5.78 1.86 20160103 165800 5.85 1.86 20160103 165800 5.94 1.87 20160103 165800 6.01 1.88 20160103 165800 6.10 1.89 20160103 165800 6.19 1.90 20160103 165800 6.27 1.91 20160103 165800 6.35 1.91 20160103 165800 6.45 1.92 20160103 165800 6.54 1.93 20160103 165800 6.62 1.94 20160103 165800 6.71 1.95 20160103 165800 6.80 1.96 20160103 165800 6.90 1.97 20160103 165800 6.97 1.97 20160103 165800 7.07 1.98 20160103 165800 7.16 1.99 20160103 165800 7.25 2.00 20160103 165800 7.33 2.00 20160103 165800 7.41 2.03 20160103 165800 7.48 2.05 20160103 165800 7.55 2.07 20160103 165800 7.61 2.09 20160103 165800 7.69 2.12 20160103 165800 7.77 2.14 20160103 165800 7.82 2.16 20160103 165800 7.90 2.18 20160103 165800 7.98 2.21 20160103 165800 8.05 2.22 20160103 165800 8.12 2.24 20160103 165800 8.19 2.25 20160103 165800 8.28 2.27 20160103 165800 8.36 2.28 20160103 165800 8.42 2.29 20160103 165800 8.50 2.31 20160103 165900 3.43 1.61 20160103 165900 3.48 1.62 20160103 165900 3.58 1.62 20160103 165900 3.68 1.62 20160103 165900 3.85 1.62 20160103 165900 4.04 1.63 20160103 165900 4.19 1.63 20160103 165900 4.28 1.63 20160103 165900 4.39 1.64 20160103 165900 4.51 1.64 20160103 165900 4.64 1.64 20160103 165900 4.74 1.65 20160103 165900 4.87 1.65 20160103 165900 5.01 1.66 20160103 165900 5.15 1.66 20160103 165900 5.19 1.66 20160103 165900 5.19 1.71 20160103 165900 5.22 1.71 20160103 165900 5.24 1.70 20160103 165900 5.26 1.66 20160103 165900 5.27 1.70 20160103 165900 5.30 1.70 20160103 165900 5.32 1.67 20160103 165900 5.33 1.70 20160103 165900 5.36 1.70 20160103 165900 5.39 1.67 20160103 165900 5.40 1.70 20160103 165900 5.44 1.70 20160103 165900 5.45 1.67 20160103 165900 5.47 1.70 20160103 165900 5.50 1.70 20160103 165900 5.53 1.67 20160103 165900 5.54 1.70 20160103 165900 5.57 1.69 20160103 165900 5.58 1.69 20160103 165900 5.59 1.69 20160103 165900 5.60 1.69 20160103 165900 5.61 1.68 20160103 165900 5.61 1.69 20160103 165900 5.62 1.69 20160103 165900 5.63 1.68 20160103 165900 5.65 1.68 20160103 165900 5.66 1.68 20160103 165900 5.68 1.68 20160103 165900 5.69 1.68 20160103 165900 5.70 1.68 20160103 165900 5.71 1.68 20160103 165900 5.72 1.68 20160103 165900 5.73 1.68 20160103 165900 5.75 1.68 20160103 170000 10.02 1.98 20160103 170000 10.07 1.98 20160103 170000 10.10 1.98 20160103 170000 10.14 1.98 20160103 170000 10.17 1.99 20160103 170000 10.20 1.99 20160103 170000 10.23 1.99 20160103 170000 10.26 1.99 20160103 170000 10.28 1.99 20160103 170000 3.41 1.61 20160103 170000 3.44 1.61 20160103 170000 3.52 1.60 20160103 170000 3.53 1.59 20160103 170000 3.53 1.60 20160103 170000 3.53 1.61 20160103 170000 3.54 1.60 20160103 170000 3.57 1.59 20160103 170000 3.60 1.59 20160103 170000 3.67 1.58 20160103 170000 3.75 1.58 20160103 170000 3.84 1.58 20160103 170000 3.86 1.58 20160103 170000 3.88 1.58 20160103 170000 3.91 1.58 20160103 170000 3.93 1.58 20160103 170000 3.95 1.58 20160103 170000 3.98 1.58 20160103 170000 4.01 1.58 20160103 170000 4.05 1.58 20160103 170000 4.06 1.58 20160103 170000 4.09 1.59 20160103 170000 4.15 1.60 20160103 170000 4.20 1.60 20160103 170000 4.26 1.61 20160103 170000 4.34 1.61 20160103 170000 4.42 1.62 20160103 170000 4.51 1.62 20160103 170000 4.61 1.63 20160103 170000 4.82 1.64 20160103 170000 5.13 1.65 20160103 170000 5.39 1.66 20160103 170000 5.71 1.67 20160103 170000 6.03 1.69 20160103 170000 6.35 1.70 20160103 170000 6.61 1.71 20160103 170000 6.94 1.72 20160103 170000 7.26 1.74 20160103 170000 7.56 1.76 20160103 170000 7.81 1.77 20160103 170000 8.11 1.79 20160103 170000 8.42 1.81 20160103 170000 8.72 1.83 20160103 170000 8.98 1.85 20160103 170000 9.29 1.87 20160103 170000 9.60 1.89 20160103 170000 9.85 1.91 20160103 170000 9.86 1.92 20160103 170000 9.87 1.92 20160103 170000 9.88 1.93 20160103 170000 9.90 1.94 20160103 170000 9.91 1.95 20160103 170000 9.93 1.96 20160103 170000 9.96 1.97 20160103 170000 9.99 1.97 20160103 170100 10.00 1.95 20160103 170100 10.08 1.97 20160103 170100 10.15 1.97 20160103 170100 10.23 1.98 20160103 170100 6.20 1.50 20160103 170100 6.22 1.50 20160103 170100 6.24 1.50 20160103 170100 6.25 1.50 20160103 170100 6.26 1.50 20160103 170100 6.27 1.50 20160103 170100 6.29 1.50 20160103 170100 6.31 1.51 20160103 170100 6.33 1.51 20160103 170100 6.36 1.51 20160103 170100 6.38 1.51 20160103 170100 6.39 1.51 20160103 170100 6.39 1.52 20160103 170100 6.40 1.52 20160103 170100 6.40 1.53 20160103 170100 6.41 1.53 20160103 170100 6.42 1.53 20160103 170100 6.43 1.54 20160103 170100 6.48 1.54 20160103 170100 6.53 1.55 20160103 170100 6.57 1.56 20160103 170100 6.63 1.56 20160103 170100 6.68 1.57 20160103 170100 6.74 1.58 20160103 170100 6.79 1.58 20160103 170100 6.86 1.59 20160103 170100 6.92 1.60 20160103 170100 7.02 1.61 20160103 170100 7.11 1.62 20160103 170100 7.21 1.63 20160103 170100 7.32 1.64 20160103 170100 7.42 1.65 20160103 170100 7.51 1.66 20160103 170100 7.62 1.67 20160103 170100 7.73 1.69 20160103 170100 7.85 1.70 20160103 170100 7.94 1.71 20160103 170100 8.06 1.72 20160103 170100 8.18 1.73 20160103 170100 8.30 1.74 20160103 170100 8.40 1.75 20160103 170100 8.52 1.76 20160103 170100 8.64 1.77 20160103 170100 8.75 1.78 20160103 170100 8.86 1.80 20160103 170100 8.96 1.81 20160103 170100 9.06 1.83 20160103 170100 9.14 1.84 20160103 170100 9.24 1.85 20160103 170100 9.34 1.87 20160103 170100 9.45 1.88 20160103 170100 9.53 1.89 20160103 170100 9.64 1.91 20160103 170100 9.71 1.92 20160103 170100 9.78 1.93 20160103 170100 9.84 1.94 20160103 170100 9.92 1.95 20160103 170200 5.32 1.56 20160103 170200 5.33 1.55 20160103 170200 5.33 1.56 20160103 170200 5.33 1.57 20160103 170200 5.34 1.55 20160103 170200 5.35 1.55 20160103 170200 5.36 1.58 20160103 170200 5.37 1.54 20160103 170200 5.40 1.54 20160103 170200 5.41 1.53 20160103 170200 5.42 1.53 20160103 170200 5.44 1.53 20160103 170200 5.46 1.58 20160103 170200 5.47 1.52 20160103 170200 5.48 1.52 20160103 170200 5.51 1.52 20160103 170200 5.53 1.51 20160103 170200 5.55 1.51 20160103 170200 5.56 1.59 20160103 170200 5.57 1.51 20160103 170200 5.58 1.51 20160103 170200 5.59 1.50 20160103 170200 5.61 1.50 20160103 170200 5.63 1.50 20160103 170200 5.64 1.50 20160103 170200 5.64 1.59 20160103 170200 5.66 1.50 20160103 170200 5.70 1.50 20160103 170200 5.74 1.50 20160103 170200 5.74 1.60 20160103 170200 5.78 1.50 20160103 170200 5.83 1.50 20160103 170200 5.84 1.60 20160103 170200 5.88 1.50 20160103 170200 5.94 1.50 20160103 170200 5.94 1.61 20160103 170200 5.99 1.50 20160103 170200 6.02 1.61 20160103 170200 6.05 1.50 20160103 170200 6.10 1.50 20160103 170200 6.11 1.50 20160103 170200 6.12 1.50 20160103 170200 6.12 1.62 20160103 170200 6.13 1.50 20160103 170200 6.14 1.50 20160103 170200 6.16 1.50 20160103 170200 6.17 1.50 20160103 170200 6.19 1.62 20160103 170200 6.24 1.63 20160103 170200 6.28 1.63 20160103 170200 6.33 1.64 20160103 170200 6.37 1.64 20160103 170200 6.42 1.65 20160103 170200 6.46 1.65 20160103 170200 6.51 1.65 20160103 170200 6.55 1.66 20160103 170200 6.59 1.66 20160103 170200 6.61 1.67 20160103 170200 6.64 1.67 20160103 170200 6.66 1.68 20160103 170200 6.69 1.68 20160103 170300 6.71 1.68 20160103 170300 6.74 1.69 20160103 170300 6.77 1.69 20160103 170300 6.79 1.70 20160103 170300 6.81 1.70 20160103 170300 6.83 1.70 20160103 170300 6.85 1.71 20160103 170300 6.86 1.71 20160103 170300 6.88 1.71 20160103 170300 6.90 1.72 20160103 170300 6.92 1.72 20160103 170300 6.93 1.73 20160103 170300 6.95 1.73 20160103 170300 6.98 1.73 20160103 170300 7.01 1.73 20160103 170300 7.05 1.74 20160103 170300 7.07 1.74 20160103 170300 7.10 1.74 20160103 170300 7.14 1.74 20160103 170300 7.17 1.75 20160103 170300 7.20 1.75 20160103 170300 7.21 1.75 20160103 170300 7.22 1.75 20160103 170300 7.23 1.75 20160103 170300 7.24 1.76 20160103 170300 7.25 1.76 20160103 170300 7.26 1.76 20160103 170300 7.27 1.76 20160103 170300 7.28 1.76 20160103 170300 7.29 1.77 20160103 170300 7.31 1.77 20160103 170300 7.33 1.77 20160103 170300 7.36 1.78 20160103 170300 7.38 1.78 20160103 170300 7.40 1.78 20160103 170300 7.42 1.79 20160103 170300 7.45 1.79 20160103 170300 7.47 1.80 20160103 170300 7.51 1.80 20160103 170300 7.54 1.81 20160103 170300 7.58 1.82 20160103 170300 7.62 1.82 20160103 170300 7.65 1.83 20160103 170300 7.69 1.84 20160103 170300 7.72 1.84 20160103 170300 7.76 1.85 20160103 170300 7.78 1.86 20160103 170300 7.80 1.86 20160103 170300 7.81 1.87 20160103 170300 7.82 1.88 20160103 170300 7.84 1.89 20160103 170300 7.86 1.89 20160103 170300 7.87 1.90 20160103 170300 7.89 1.91 20160103 170300 7.90 1.91 20160103 170300 7.93 1.92 20160103 170300 7.95 1.93 20160103 170300 7.97 1.93 20160103 170300 8.00 1.94 20160103 170300 8.02 1.94 20160103 170300 8.05 1.95 20160103 170300 8.07 1.95 20160103 170300 8.09 1.96 20160103 170400 6.81 1.71 20160103 170400 7.02 1.73 20160103 170400 7.16 1.76 20160103 170400 7.30 1.78 20160103 170400 7.43 1.80 20160103 170400 7.52 1.81 20160103 170400 7.64 1.84 20160103 170400 7.75 1.85 20160103 170400 7.86 1.87 20160103 170400 7.96 1.89 20160103 170400 8.06 1.91 20160103 170400 8.08 1.92 20160103 170400 8.09 1.93 20160103 170400 8.11 1.93 20160103 170400 8.12 1.96 20160103 170400 8.13 1.94 20160103 170400 8.14 1.95 20160103 170400 8.14 1.96 20160103 170400 8.15 1.96 20160103 170400 8.17 1.96 20160103 170400 8.17 1.97 20160103 170400 8.18 1.97 20160103 170400 8.19 1.97 20160103 170400 8.19 1.98 20160103 170400 8.20 1.98 20160103 170400 8.21 1.98 20160103 170400 8.21 1.99 20160103 170400 8.22 1.99 20160103 170400 8.23 2.00 20160103 170400 8.24 1.98 20160103 170400 8.25 2.00 20160103 170400 8.26 1.98 20160103 170400 8.26 2.01 20160103 170400 8.27 2.01 20160103 170400 8.28 1.99 20160103 170400 8.28 2.02 20160103 170400 8.30 1.99 20160103 170400 8.30 2.02 20160103 170400 8.32 2.00 20160103 170400 8.32 2.02 20160103 170400 8.34 2.00 20160103 170400 8.35 2.00 20160103 170400 8.35 2.02 20160103 170400 8.37 2.01 20160103 170400 8.37 2.02 20160103 170400 8.39 2.01 20160103 170400 8.39 2.02 20160103 170400 8.40 2.01 20160103 170400 8.41 2.02 20160103 170400 8.42 2.01 20160103 170400 8.43 2.02 20160103 170400 8.45 2.02 20160103 170400 8.46 2.02 20160103 170400 8.46 2.03 20160103 170400 8.47 2.02 20160103 170400 8.47 2.03 20160103 170500 0.66 0.62 20160103 170500 0.67 0.62 20160103 170500 0.78 0.56 20160103 170500 0.81 0.55 20160103 170500 0.81 0.56 20160103 170500 0.81 0.62 20160103 170500 0.82 0.61 20160103 170500 0.84 0.55 20160103 170500 0.86 0.57 20160103 170500 0.88 0.55 20160103 170500 0.92 0.57 20160103 170500 1.00 0.58 20160103 170500 1.06 0.63 20160103 170500 1.07 0.58 20160103 170500 1.09 0.60 20160103 170500 1.16 0.59 20160103 170500 1.25 0.59 20160103 170500 1.34 0.60 20160103 170500 1.36 0.64 20160103 170500 1.68 0.64 20160103 170500 1.91 0.65 20160103 170500 1.96 0.66 20160103 170500 2.01 0.68 20160103 170500 2.06 0.69 20160103 170500 2.11 0.71 20160103 170500 2.16 0.72 20160103 170500 2.21 0.74 20160103 170500 2.26 0.75 20160103 170500 2.31 0.77 20160103 170500 2.35 0.79 20160103 170500 2.39 0.81 20160103 170500 2.43 0.84 20160103 170500 2.46 0.86 20160103 170500 2.50 0.89 20160103 170500 2.54 0.91 20160103 170500 2.57 0.94 20160103 170500 2.60 0.96 20160103 170500 2.64 0.99 20160103 170500 2.65 1.02 20160103 170500 2.67 1.04 20160103 170500 2.70 1.07 20160103 170500 2.74 1.10 20160103 170500 2.80 1.13 20160103 170500 2.86 1.15 20160103 170500 2.95 1.18 20160103 170500 3.05 1.21 20160103 170500 3.18 1.24 20160103 170500 3.32 1.26 20160103 170500 3.52 1.29 20160103 170500 3.73 1.32 20160103 170500 3.98 1.35 20160103 170500 4.21 1.38 20160103 170500 4.47 1.41 20160103 170500 4.77 1.44 20160103 170500 5.05 1.47 20160103 170500 5.30 1.50 20160103 170500 5.53 1.53 20160103 170500 5.73 1.56 20160103 170500 5.96 1.59 20160103 170500 6.13 1.61 20160103 170500 6.37 1.64 20160103 170500 6.61 1.68 20160103 170600 0.89 0.54 20160103 170600 0.93 0.54 20160103 170600 0.96 0.54 20160103 170600 0.99 0.54 20160103 170600 1.08 0.54 20160103 170600 1.19 0.54 20160103 170600 1.38 0.53 20160103 170600 1.48 0.53 20160103 170600 1.59 0.53 20160103 170600 1.67 0.53 20160103 170600 1.78 0.52 20160103 170600 1.88 0.52 20160103 170600 1.89 0.51 20160103 170600 1.90 0.50 20160103 170600 1.91 0.49 20160103 170600 2.01 0.48 20160103 170600 2.10 0.48 20160103 170600 2.19 0.48 20160103 170600 2.26 0.48 20160103 170600 2.36 0.47 20160103 170600 2.45 0.47 20160103 170600 2.54 0.47 20160103 170600 2.62 0.47 20160103 170600 2.74 0.47 20160103 170600 2.87 0.47 20160103 170600 3.01 0.47 20160103 170600 3.13 0.47 20160103 170600 3.28 0.47 20160103 170600 3.42 0.48 20160103 170600 3.57 0.48 20160103 170600 3.70 0.48 20160103 170600 3.84 0.48 20160103 170600 3.90 0.48 20160103 170600 3.94 0.48 20160103 170600 3.96 0.49 20160103 170600 4.01 0.49 20160103 170600 4.05 0.49 20160103 170600 4.10 0.49 20160103 170600 4.14 0.49 20160103 170600 4.18 0.49 20160103 170600 4.25 0.49 20160103 170600 4.39 0.50 20160103 174400 1.00 0.39 20160103 174400 1.01 0.39 20160103 174400 1.02 0.39 20160103 174400 1.03 0.32 20160103 174400 1.03 0.40 20160103 174400 1.05 0.40 20160103 174400 1.08 0.41 20160103 174400 1.12 0.41 20160103 174500 1.75 1.72 20160103 174500 1.77 1.72 20160103 174500 1.79 1.71 20160103 174500 1.82 1.70 20160103 174500 1.89 1.69 20160103 174500 1.94 1.68 20160103 174500 1.98 1.67 20160103 174500 2.03 1.66 20160103 174500 2.06 1.65 20160103 174500 2.08 1.64 20160103 174500 2.12 1.63 20160103 174500 2.23 1.60 20160103 174500 2.30 1.59 20160103 174500 2.37 1.57 20160103 174500 2.44 1.56 20160103 174500 2.59 1.51 20160103 174500 2.63 1.48 20160103 174500 2.69 1.45 20160103 174500 2.73 1.41 20160103 174500 2.77 1.38 20160103 174500 2.83 1.34 20160103 174500 2.86 1.31 20160103 174500 2.91 1.27 20160103 174600 1.62 1.75 20160103 174600 1.63 1.75 20160103 174600 1.63 1.76 20160103 174600 1.64 1.74 20160103 174600 1.64 1.76 20160103 174600 1.66 1.74 20160103 174600 1.69 1.74 20160103 174600 1.69 1.76 20160103 174600 1.72 1.73 20160103 174600 1.74 1.76 20160103 174600 1.81 1.76 20160103 174600 1.88 1.76 20160103 174600 1.96 1.77 20160103 174600 2.02 1.77 20160103 174600 2.10 1.77 20160103 174600 2.18 1.77 20160103 174600 2.25 1.77 20160103 174600 2.32 1.77 20160103 174600 2.39 1.77 20160103 174600 2.47 1.77 20160103 174600 2.54 1.77 20160103 174600 2.63 1.77 20160103 174600 2.71 1.77 20160103 174600 2.79 1.77 20160103 174600 2.89 1.78 20160103 174600 2.99 1.78 20160103 174600 3.00 1.78 20160103 174600 3.01 1.78 20160103 174600 3.03 1.78 20160103 174600 3.04 1.78 20160103 174600 3.05 1.78 20160103 174600 3.06 1.78 20160103 174600 3.08 1.79 20160103 174600 3.09 1.78 20160103 174600 3.09 1.79 20160103 174600 3.10 1.79 20160103 174600 3.11 1.79 20160103 174600 3.12 1.78 20160103 174600 3.12 1.79 20160103 174600 3.13 1.79 20160103 174600 3.14 1.78 20160103 174600 3.14 1.79 20160103 174600 3.14 1.80 20160103 174600 3.16 1.77 20160103 174600 3.18 1.77 20160103 174600 3.21 1.77 20160103 174600 3.23 1.77 20160103 174600 3.25 1.77 20160103 174600 3.31 1.77 20160103 174700 3.36 1.77 20160103 174700 3.40 1.77 20160103 174700 3.45 1.77 20160103 174700 3.50 1.76 20160103 174700 3.55 1.76 20160103 174700 3.59 1.76 20160103 174700 3.64 1.76 20160103 174700 3.69 1.76 20160103 174700 3.73 1.76 20160103 174700 3.77 1.76 20160103 174700 3.82 1.76 20160103 174700 3.86 1.76 20160103 174700 3.90 1.76 20160103 174700 3.95 1.76 20160103 174700 3.99 1.76 20160103 174700 4.03 1.76 20160103 174700 4.07 1.76 20160103 174700 4.11 1.76 20160103 174700 4.14 1.76 20160103 174700 4.18 1.76 20160103 174700 4.21 1.76 20160103 174700 4.25 1.76 20160103 174700 4.29 1.76 20160103 174700 4.32 1.76 20160103 174700 4.36 1.76 20160103 174700 4.39 1.76 20160103 174700 4.41 1.77 20160103 174700 4.44 1.77 20160103 174700 4.47 1.77 20160103 174700 4.50 1.77 20160103 174700 4.52 1.77 20160103 174700 4.55 1.77 20160103 174700 4.58 1.77 20160103 174700 4.61 1.77 20160103 174700 4.64 1.77 20160103 174700 4.68 1.78 20160103 174700 4.72 1.78 20160103 174700 4.75 1.78 20160103 174700 4.79 1.78 20160103 174700 4.83 1.79 20160103 174700 4.87 1.79 20160103 174700 4.91 1.79 20160103 174700 4.95 1.79 20160103 174700 4.98 1.79 20160103 174700 5.02 1.79 20160103 174700 5.06 1.79 20160103 174700 5.09 1.78 20160103 174700 5.13 1.78 20160103 174700 5.17 1.78 20160103 174700 5.21 1.78 20160103 174700 5.25 1.78 20160103 174700 5.30 1.78 20160103 174700 5.36 1.79 20160103 174700 5.43 1.79 20160103 174700 5.49 1.79 20160103 174700 5.55 1.79 20160103 174700 5.62 1.80 20160103 174700 5.69 1.80 20160103 174700 5.76 1.81 20160103 174700 5.81 1.81 20160103 174700 5.86 1.82 20160103 174700 5.91 1.82 20160103 174700 5.96 1.83 20160103 174700 6.00 1.83 20160103 174800 6.05 1.84 20160103 174800 6.10 1.84 20160103 174800 6.14 1.85 20160103 174800 6.19 1.85 20160103 174800 6.24 1.86 20160103 174800 6.28 1.86 20160103 174800 6.31 1.87 20160103 174800 6.35 1.88 20160103 174800 6.39 1.88 20160103 174800 6.43 1.89 20160103 174800 6.47 1.89 20160103 174800 6.50 1.90 20160103 174800 6.54 1.90 20160103 174800 6.58 1.91 20160103 174800 6.62 1.91 20160103 174800 6.66 1.91 20160103 174800 6.71 1.92 20160103 174800 6.74 1.92 20160103 174800 6.79 1.92 20160103 174800 6.83 1.93 20160103 174800 6.87 1.93 20160103 174800 6.91 1.94 20160103 174800 6.95 1.94 20160103 174800 6.99 1.94 20160103 174800 7.03 1.94 20160103 174800 7.07 1.95 20160103 174800 7.11 1.95 20160103 174800 7.15 1.95 20160103 174800 7.19 1.96 20160103 174800 7.23 1.96 20160103 174800 7.27 1.96 20160103 174800 7.30 1.97 20160103 174800 7.33 1.97 20160103 174800 7.36 1.97 20160103 174800 7.40 1.98 20160103 174800 7.43 1.98 20160103 174800 7.46 1.98 20160103 174800 7.49 1.99 20160103 174800 7.53 1.99 20160103 174800 7.56 1.99 20160103 174800 7.62 2.00 20160103 174800 7.67 2.00 20160103 174800 7.72 2.00 20160103 174800 7.77 2.01 20160103 174800 7.83 2.01 20160103 174800 7.89 2.02 20160103 174800 7.93 2.02 20160103 174800 7.99 2.03 20160103 174800 8.03 2.03 20160103 174800 8.05 2.03 20160103 174800 8.07 2.03 20160103 174800 8.10 2.04 20160103 174800 8.12 2.04 20160103 174800 8.15 2.04 20160103 174800 8.17 2.04 20160103 174800 8.20 2.04 20160103 174800 8.22 2.05 20160103 174800 8.24 2.05 20160103 174800 8.25 2.05 20160103 174800 8.27 2.06 20160103 174800 8.29 2.06 20160103 174800 8.31 2.06 20160103 174800 8.32 2.06 20160103 174800 8.34 2.07 20160103 174900 6.51 1.96 20160103 174900 6.52 1.96 20160103 174900 6.52 1.97 20160103 174900 6.53 1.97 20160103 174900 6.54 1.96 20160103 174900 6.55 1.96 20160103 174900 6.55 1.97 20160103 174900 6.56 1.96 20160103 174900 6.56 1.97 20160103 174900 6.58 1.96 20160103 174900 6.58 1.98 20160103 174900 6.59 1.96 20160103 174900 6.59 1.98 20160103 174900 6.60 1.96 20160103 174900 6.61 1.98 20160103 174900 6.62 1.96 20160103 174900 6.63 1.98 20160103 174900 6.68 1.99 20160103 174900 6.74 1.99 20160103 174900 6.82 2.00 20160103 174900 6.90 2.00 20160103 174900 6.97 2.00 20160103 174900 7.05 2.01 20160103 174900 7.14 2.01 20160103 174900 7.23 2.02 20160103 174900 7.30 2.02 20160103 174900 7.41 2.03 20160103 174900 7.51 2.04 20160103 174900 7.62 2.04 20160103 174900 7.72 2.05 20160103 174900 7.83 2.05 20160103 174900 7.94 2.06 20160103 174900 8.04 2.06 20160103 174900 8.15 2.07 20160103 174900 8.25 2.07 20160103 174900 8.27 2.08 20160103 174900 8.29 2.08 20160103 174900 8.31 2.08 20160103 174900 8.32 2.09 20160103 174900 8.33 2.08 20160103 174900 8.33 2.09 20160103 174900 8.34 2.08 20160103 174900 8.34 2.09 20160103 174900 8.35 2.08 20160103 174900 8.36 2.07 20160103 174900 8.36 2.08 20160103 174900 8.37 2.08 20160103 174900 8.38 2.07 20160103 174900 8.38 2.08 20160103 174900 8.39 2.08 20160103 174900 8.40 2.08 20160103 175000 4.56 2.02 20160103 175000 4.62 2.02 20160103 175000 4.68 2.02 20160103 175000 4.75 2.02 20160103 175000 4.86 2.02 20160103 175000 4.93 2.03 20160103 175000 5.03 2.03 20160103 175000 5.13 2.03 20160103 175000 5.23 2.03 20160103 175000 5.31 2.03 20160103 175000 5.40 2.03 20160103 175000 5.50 2.03 20160103 175000 5.57 2.03 20160103 175000 5.62 2.03 20160103 175000 5.68 2.03 20160103 175000 5.74 2.03 20160103 175000 5.79 2.03 20160103 175000 5.85 2.03 20160103 175000 5.90 2.03 20160103 175000 5.91 2.03 20160103 175000 5.92 2.03 20160103 175000 5.94 2.03 20160103 175000 5.95 2.03 20160103 175000 5.97 2.03 20160103 175000 5.98 2.03 20160103 175000 6.00 2.03 20160103 175000 6.01 2.03 20160103 175000 6.02 2.03 20160103 175000 6.03 2.03 20160103 175000 6.08 2.03 20160103 175000 6.15 2.02 20160103 175000 6.22 2.02 20160103 175000 6.28 2.02 20160103 175000 6.35 2.02 20160103 175000 6.43 2.02 20160103 175000 6.48 2.02 20160103 175000 6.52 2.02 20160103 175000 6.56 2.01 20160103 175000 6.60 2.01 20160103 175000 6.63 2.01 20160103 175000 6.64 1.96 20160103 175000 6.67 1.96 20160103 175000 6.67 2.00 20160103 175000 6.69 1.97 20160103 175000 6.71 1.97 20160103 175000 6.71 2.00 20160103 175000 6.74 1.97 20160103 175000 6.75 2.00 20160103 175000 6.76 1.97 20160103 175000 6.78 1.97 20160103 175000 6.78 1.99 20160103 175000 6.80 1.98 20160103 175000 6.80 1.99 20160103 175000 6.81 1.98 20160103 175000 6.81 1.99 20160103 175000 6.82 1.98 20160103 175100 1.01 2.04 20160103 175100 1.04 2.04 20160103 175100 1.10 2.04 20160103 175100 1.18 2.03 20160103 175100 1.25 2.05 20160103 175100 1.34 2.03 20160103 175100 1.49 2.05 20160103 175100 1.52 2.02 20160103 175100 1.61 2.02 20160103 175100 1.69 2.02 20160103 175100 1.77 2.02 20160103 175100 1.78 2.06 20160103 175100 1.85 2.02 20160103 175100 1.94 2.02 20160103 175100 2.01 2.02 20160103 175100 2.09 2.02 20160103 175100 2.10 2.06 20160103 175100 2.18 2.01 20160103 175100 2.20 2.07 20160103 175100 2.34 2.07 20160103 175100 2.37 2.01 20160103 175100 2.46 2.07 20160103 175100 2.57 2.02 20160103 175100 2.57 2.08 20160103 175100 2.70 2.08 20160103 175100 2.81 2.02 20160103 175100 2.81 2.09 20160103 175100 2.93 2.09 20160103 175100 2.98 2.10 20160103 175100 2.99 2.10 20160103 175100 3.01 2.10 20160103 175100 3.02 2.09 20160103 175100 3.02 2.10 20160103 175100 3.04 2.10 20160103 175100 3.05 2.02 20160103 175100 3.05 2.10 20160103 175100 3.07 2.10 20160103 175100 3.08 2.10 20160103 175100 3.11 2.10 20160103 175100 3.30 2.02 20160103 175100 3.33 2.10 20160103 175100 3.50 2.02 20160103 175100 3.61 2.10 20160103 175100 3.74 2.02 20160103 175100 3.88 2.10 20160103 175100 3.98 2.02 20160103 175100 4.15 2.10 20160103 175100 4.18 2.02 20160103 175100 4.27 2.02 20160103 175100 4.32 2.02 20160103 175100 4.37 2.10 20160103 175100 4.38 2.02 20160103 175100 4.43 2.02 20160103 175100 4.49 2.02 20160103 175100 4.64 2.10 20160103 175100 4.90 2.10 20160103 175100 5.12 2.10 20160103 175100 5.23 2.09 20160103 175100 5.27 2.09 20160103 175100 5.30 2.08 20160103 175100 5.33 2.08 20160103 175100 5.37 2.08 20160103 175200 5.39 2.07 20160103 175200 5.43 2.07 20160103 175200 5.47 2.06 20160103 175200 5.51 2.06 20160103 175200 5.54 2.05 20160103 175200 5.56 2.05 20160103 175200 5.59 2.05 20160103 175200 5.62 2.04 20160103 175200 5.64 2.04 20160103 175200 5.67 2.03 20160103 175200 5.70 2.03 20160103 175200 5.73 2.03 20160103 175200 5.77 2.02 20160103 175200 5.84 2.02 20160103 175200 5.92 2.02 20160103 175200 5.99 2.02 20160103 175200 6.01 1.92 20160103 175200 6.06 1.92 20160103 175200 6.06 2.02 20160103 175200 6.11 1.92 20160103 175200 6.13 2.02 20160103 175200 6.15 1.92 20160103 175200 6.20 1.92 20160103 175200 6.21 2.01 20160103 175200 6.26 1.92 20160103 175200 6.28 2.01 20160103 175200 6.30 1.97 20160103 175200 6.30 1.98 20160103 175200 6.31 1.97 20160103 175200 6.31 1.98 20160103 175200 6.32 1.92 20160103 175200 6.32 1.99 20160103 175200 6.33 1.96 20160103 175200 6.33 1.99 20160103 175200 6.34 1.96 20160103 175200 6.34 2.00 20160103 175200 6.34 2.01 20160103 175200 6.35 1.96 20160103 175200 6.35 2.00 20160103 175200 6.36 1.92 20160103 175200 6.36 2.00 20160103 175200 6.37 1.95 20160103 175200 6.37 2.01 20160103 175200 6.38 1.95 20160103 175200 6.40 1.95 20160103 175200 6.42 1.92 20160103 175200 6.44 1.95 20160103 175200 6.46 1.92 20160103 175200 6.48 1.95 20160103 175200 6.50 1.92 20160103 175200 6.51 1.94 20160103 175200 6.53 1.93 20160103 175200 6.55 1.94 20160103 175200 6.57 1.93 20160103 175200 6.59 1.94 20160103 175200 6.61 1.93 20160103 175200 6.63 1.94 20160103 175200 6.64 1.93 20160103 175200 6.67 1.94 20160103 175200 6.68 1.93 20160103 175200 6.70 1.94 20160103 175200 6.72 1.94 20160103 175300 5.97 1.92 20160103 175300 5.98 1.92 20160103 175300 5.99 1.92 20160103 175300 6.00 1.92 20160103 175300 6.02 1.93 20160103 175300 6.03 1.93 20160103 175300 6.05 1.93 20160103 175300 6.07 1.93 20160103 175300 6.09 1.93 20160103 175300 6.11 1.93 20160103 175300 6.15 1.93 20160103 175300 6.18 1.93 20160103 175300 6.22 1.94 20160103 175300 6.26 1.94 20160103 175300 6.29 1.94 20160103 175300 6.33 1.94 20160103 175300 6.36 1.94 20160103 175300 6.40 1.94 20160103 175300 6.42 1.94 20160103 175300 6.43 1.94 20160103 175300 6.46 1.94 20160103 175300 6.49 1.95 20160103 175300 6.51 1.95 20160103 175300 6.54 1.95 20160103 175300 6.56 1.95 20160103 175300 6.59 1.95 20160103 175300 6.62 1.95 20160103 175300 6.64 1.95 20160103 175300 6.67 1.95 20160103 175300 6.68 1.96 20160103 175300 6.69 1.96 20160103 175300 6.70 1.96 20160103 175300 6.71 1.96 20160103 175300 6.72 1.96 20160103 175300 6.73 1.96 20160103 175300 6.75 1.96 20160103 175300 6.77 1.96 20160103 175300 6.79 1.96 20160103 175300 6.81 1.96 20160103 175300 6.83 1.96 20160103 175300 6.85 1.96 20160103 175300 6.87 1.96 20160103 175300 6.88 1.94 20160103 175300 6.88 1.95 20160103 175300 6.89 1.95 20160103 175300 6.89 1.96 20160103 175300 6.90 1.95 20160103 175300 6.90 1.96 20160103 175400 6.88 1.93 20160103 175400 6.88 1.94 20160103 175400 6.89 1.93 20160103 175400 6.90 1.93 20160103 175400 6.91 1.94 20160103 175400 6.91 1.95 20160103 175400 6.92 1.95 20160103 175400 6.93 1.96 20160103 175400 6.94 1.97 20160103 175400 6.95 1.97 20160103 175400 6.95 1.98 20160103 175400 6.96 1.98 20160103 175400 6.98 1.98 20160103 175400 6.99 1.98 20160103 175400 7.00 1.98 20160103 175400 7.02 1.99 20160103 175400 7.03 1.99 20160103 175400 7.05 1.99 20160103 175400 7.06 1.99 20160103 175400 7.07 1.99 20160103 175400 7.08 1.99 20160103 175400 7.09 1.99 20160103 175400 7.10 2.00 20160103 175400 7.11 2.00 20160103 175400 7.12 2.00 20160103 175400 7.13 2.01 20160103 175400 7.14 2.01 20160103 175400 7.15 2.01 20160103 175400 7.16 2.01 20160103 175400 7.17 2.01 20160103 175400 7.18 2.01 20160103 175400 7.19 2.01 20160103 175400 7.22 2.02 20160103 175400 7.24 2.02 20160103 175400 7.27 2.02 20160103 175400 7.29 2.02 20160103 175400 7.32 2.02 20160103 175400 7.34 2.02 20160103 175400 7.37 2.02 20160103 175400 7.39 2.03 20160103 175400 7.41 2.03 20160103 175400 7.42 2.03 20160103 175400 7.43 2.03 20160103 175400 7.44 2.03 20160103 175500 7.45 2.03 20160103 175500 7.46 2.03 20160103 175500 7.47 2.03 20160103 175500 7.48 2.03 20160103 175500 7.50 2.03 20160103 175500 7.51 2.03 20160103 175500 7.54 2.03 20160103 175500 7.56 2.03 20160103 175500 7.58 2.03 20160103 175500 7.60 2.03 20160103 175500 7.62 2.03 20160103 175500 7.65 2.04 20160103 175500 7.66 2.04 20160103 175500 7.68 2.04 20160103 175500 7.71 2.04 20160103 175500 7.73 2.04 20160103 175500 7.75 2.03 20160103 175500 7.77 2.03 20160103 175500 7.79 2.03 20160103 175500 7.81 2.03 20160103 175500 7.84 2.03 20160103 175500 7.86 2.03 20160103 175500 7.88 2.03 20160103 175500 7.89 2.03 20160103 175500 7.91 2.03 20160103 175500 7.93 2.03 20160103 175500 7.94 2.03 20160103 175500 7.96 2.04 20160103 175500 7.97 2.04 20160103 175500 7.99 2.04 20160103 175500 8.00 2.04 20160103 175500 8.02 2.04 20160103 175500 8.05 2.04 20160103 175500 8.07 2.01 20160103 175500 8.07 2.04 20160103 175500 8.08 2.01 20160103 175500 8.09 2.03 20160103 175500 8.10 2.01 20160103 175500 8.11 2.01 20160103 175500 8.11 2.03 20160103 175500 8.13 2.00 20160103 175500 8.13 2.02 20160103 175500 8.13 2.03 20160103 175500 8.14 2.00 20160103 175500 8.15 2.00 20160103 175500 8.15 2.02 20160103 175500 8.16 2.03 20160103 175500 8.17 2.02 20160103 175500 8.18 2.03 20160103 175500 8.19 2.02 20160103 175500 8.20 2.03 20160103 175500 8.21 2.02 20160103 175500 8.21 2.03 20160103 175600 8.17 2.00 20160103 175600 8.19 2.00 20160103 175600 8.20 2.00 20160103 175600 8.20 2.01 20160103 175600 8.21 2.01 20160103 175600 8.22 2.00 20160103 175600 8.22 2.01 20160103 175600 8.23 2.00 20160103 175600 8.24 2.02 20160103 175600 8.25 2.00 20160103 175600 8.25 2.02 20160103 175600 8.26 2.00 20160103 175600 8.27 2.00 20160103 175600 8.27 2.02 20160103 175600 8.29 2.00 20160103 175600 8.29 2.02 20160103 175600 8.30 2.00 20160103 175600 8.30 2.03 20160103 175600 8.31 2.00 20160103 175600 8.32 2.00 20160103 175600 8.32 2.03 20160103 175600 8.33 2.00 20160103 175600 8.34 2.00 20160103 175600 8.34 2.03 20160103 175600 8.35 2.00 20160103 175600 8.36 2.03 20160103 175600 8.38 2.03 20160103 175600 8.40 2.04 20160103 175600 8.42 2.04 20160103 175600 8.44 2.04 20160103 175600 8.47 2.04 20160103 175600 8.49 2.05 20160103 175600 8.51 2.05 20160103 175600 8.53 2.05 20160103 175600 8.55 2.05 20160103 175600 8.58 2.05 20160103 175600 8.59 2.06 20160103 175600 8.62 2.06 20160103 175600 8.64 2.06 20160103 175600 8.66 2.07 20160103 175600 8.68 2.07 20160103 175600 8.71 2.07 20160103 175600 8.73 2.08 20160103 175700 8.51 1.96 20160103 175700 8.55 1.96 20160103 175700 8.58 1.97 20160103 175700 8.60 1.97 20160103 175700 8.62 1.97 20160103 175700 8.63 1.98 20160103 175700 8.65 1.98 20160103 175700 8.66 1.98 20160103 175700 8.67 1.99 20160103 175700 8.69 1.99 20160103 175700 8.70 1.99 20160103 175700 8.71 1.99 20160103 175700 8.73 2.00 20160103 175700 8.75 2.00 20160103 175700 8.76 2.08 20160103 175700 8.77 2.00 20160103 175700 8.79 2.08 20160103 175700 8.80 2.01 20160103 175700 8.82 2.01 20160103 175700 8.83 2.09 20160103 175700 8.84 2.01 20160103 175700 8.86 2.01 20160103 175700 8.86 2.09 20160103 175700 8.89 2.02 20160103 175700 8.89 2.09 20160103 175700 8.91 2.02 20160103 175700 8.92 2.02 20160103 175700 8.93 2.03 20160103 175700 8.93 2.09 20160103 175700 8.94 2.04 20160103 175700 8.95 2.04 20160103 175700 8.96 2.05 20160103 175700 8.96 2.09 20160103 175700 8.97 2.06 20160103 175700 8.99 2.06 20160103 175700 8.99 2.10 20160103 175700 9.00 2.06 20160103 175700 9.02 2.07 20160103 175700 9.02 2.10 20160103 175700 9.04 2.07 20160103 175700 9.04 2.10 20160103 175700 9.05 2.07 20160103 175700 9.06 2.10 20160103 175700 9.07 2.08 20160103 175700 9.08 2.10 20160103 175700 9.09 2.08 20160103 175700 9.10 2.10 20160103 175700 9.11 2.08 20160103 175700 9.12 2.09 20160103 175700 9.13 2.09 20160103 175700 9.13 2.10 20160103 175700 9.14 2.09 20160103 175700 9.15 2.09 20160103 175700 9.15 2.10 20160103 175700 9.16 2.10 20160103 175700 9.17 2.10 20160103 175700 9.18 2.10 20160103 175700 9.19 2.10 20160103 175700 9.20 2.10 20160103 175800 3.03 1.84 20160103 175800 3.14 1.84 20160103 175800 3.25 1.84 20160103 175800 3.37 1.84 20160103 175800 3.48 1.84 20160103 175800 3.61 1.84 20160103 175800 3.71 1.83 20160103 175800 3.80 1.83 20160103 175800 3.91 1.83 20160103 175800 4.01 1.83 20160103 175800 4.12 1.83 20160103 175800 4.22 1.83 20160103 175800 4.33 1.82 20160103 175800 4.45 1.82 20160103 175800 4.55 1.82 20160103 175800 4.67 1.82 20160103 175800 4.80 1.82 20160103 175800 4.93 1.82 20160103 175800 5.04 1.82 20160103 175800 5.17 1.82 20160103 175800 5.30 1.82 20160103 175800 5.41 1.81 20160103 175800 5.54 1.81 20160103 175800 5.67 1.81 20160103 175800 5.79 1.82 20160103 175800 5.88 1.82 20160103 175800 6.00 1.82 20160103 175800 6.12 1.82 20160103 175800 6.22 1.82 20160103 175800 6.33 1.83 20160103 175800 6.45 1.83 20160103 175800 6.57 1.83 20160103 175800 6.67 1.83 20160103 175800 6.77 1.84 20160103 175800 6.87 1.84 20160103 175800 6.96 1.85 20160103 175800 7.06 1.85 20160103 175800 7.16 1.86 20160103 175800 7.27 1.86 20160103 175800 7.35 1.86 20160103 175800 7.46 1.87 20160103 175800 7.52 1.87 20160103 175800 7.56 1.88 20160103 175800 7.61 1.88 20160103 175800 7.67 1.88 20160103 175800 7.72 1.89 20160103 175800 7.76 1.89 20160103 175800 7.81 1.89 20160103 175800 7.87 1.90 20160103 175800 7.91 1.90 20160103 175800 7.95 1.90 20160103 175800 8.00 1.91 20160103 175800 8.04 1.91 20160103 175800 8.08 1.92 20160103 175800 8.13 1.92 20160103 175800 8.18 1.93 20160103 175800 8.22 1.93 20160103 175800 8.26 1.94 20160103 175800 8.31 1.94 20160103 175800 8.34 1.94 20160103 175800 8.37 1.95 20160103 175800 8.40 1.95 20160103 175800 8.44 1.95 20160103 175800 8.48 1.96 20160103 175900 2.67 1.84 20160103 175900 2.67 1.85 20160103 175900 2.68 1.85 20160103 175900 2.69 1.84 20160103 175900 2.72 1.86 20160103 175900 2.75 1.84 20160103 175900 2.77 1.86 20160103 175900 2.84 1.84 20160103 175900 2.84 1.86 20160103 175900 2.91 1.87 20160103 175900 2.94 1.84 20160103 175900 3.01 1.87 20160103 175900 3.11 1.87 20160103 175900 3.21 1.88 20160103 175900 3.33 1.88 20160103 175900 3.45 1.88 20160103 175900 3.59 1.89 20160103 175900 3.70 1.89 20160103 175900 3.84 1.89 20160103 175900 3.98 2.20 20160103 175900 3.99 1.90 20160103 175900 4.11 1.90 20160103 175900 4.12 2.19 20160103 175900 4.24 1.91 20160103 175900 4.27 2.19 20160103 175900 4.37 1.91 20160103 175900 4.44 2.18 20160103 175900 4.50 1.92 20160103 175900 4.60 2.18 20160103 175900 4.61 1.92 20160103 175900 4.74 1.93 20160103 175900 4.75 2.17 20160103 175900 4.88 1.93 20160103 175900 4.93 2.17 20160103 175900 4.99 1.94 20160103 175900 5.04 2.12 20160103 175900 5.04 2.13 20160103 175900 5.05 2.11 20160103 175900 5.05 2.14 20160103 175900 5.05 2.15 20160103 175900 5.06 2.07 20160103 175900 5.06 2.08 20160103 175900 5.06 2.09 20160103 175900 5.06 2.10 20160103 175900 5.06 2.16 20160103 175900 5.07 2.06 20160103 175900 5.07 2.16 20160103 175900 5.10 2.05 20160103 175900 5.13 1.95 20160103 175900 5.13 2.04 20160103 175900 5.17 2.03 20160103 175900 5.22 2.02 20160103 175900 5.23 1.96 20160103 175900 5.23 1.97 20160103 175900 5.23 1.98 20160103 175900 5.24 1.96 20160103 175900 5.24 1.99 20160103 175900 5.25 1.95 20160103 175900 5.25 1.99 20160103 175900 5.27 2.00 20160103 175900 5.29 2.01 20160103 175900 5.30 2.01 20160103 180000 0.71 2.13 20160103 180000 0.75 2.12 20160103 180000 0.79 2.11 20160103 180000 0.81 2.13 20160103 180000 0.82 2.11 20160103 180000 0.85 2.10 20160103 180000 0.88 2.05 20160103 180000 0.88 2.10 20160103 180000 0.91 2.05 20160103 180000 0.91 2.09 20160103 180000 0.92 2.06 20160103 180000 0.93 2.06 20160103 180000 0.93 2.07 20160103 180000 0.93 2.09 20160103 180000 0.94 2.07 20160103 180000 0.95 2.07 20160103 180000 0.95 2.14 20160103 180000 0.96 2.08 20160103 180000 1.01 2.05 20160103 180000 1.07 2.14 20160103 180000 1.17 2.15 20160103 180000 1.32 2.05 20160103 180000 1.32 2.15 20160103 180000 1.45 2.16 20160103 180000 1.57 2.16 20160103 180000 1.62 2.05 20160103 180000 1.70 2.17 20160103 180000 1.80 2.17 20160103 180000 1.82 2.18 20160103 180000 1.84 2.18 20160103 180000 1.88 2.19 20160103 180000 1.91 2.19 20160103 180000 1.95 2.20 20160103 180000 2.00 2.20 20160103 180000 2.01 2.05 20160103 180000 2.06 2.21 20160103 180000 2.07 2.21 20160103 180000 2.08 2.21 20160103 180000 2.09 2.21 20160103 180000 2.13 2.21 20160103 180000 2.18 2.21 20160103 180000 2.25 2.21 20160103 180000 2.32 2.22 20160103 180000 2.43 2.22 20160103 180000 2.45 2.04 20160103 180000 2.54 2.22 20160103 180000 2.66 2.22 20160103 180000 2.76 2.04 20160103 180000 2.78 2.22 20160103 180000 2.92 2.22 20160103 180000 3.04 2.21 20160103 180000 3.16 2.21 20160103 180000 3.21 2.04 20160103 180000 3.30 2.21 20160103 180000 3.43 2.21 20160103 180000 3.58 2.21 20160103 180000 3.59 2.04 20160103 180000 3.70 2.21 20160103 180000 3.83 2.20 20160103 180000 3.85 2.04 20160103 180100 3.94 2.09 20160103 180100 3.98 2.08 20160103 180100 4.04 2.08 20160103 180100 4.07 2.08 20160103 180100 4.11 2.04 20160103 180100 4.12 2.08 20160103 180100 4.17 2.07 20160103 180100 4.21 2.07 20160103 180100 4.25 2.07 20160103 180100 4.31 2.07 20160103 180100 4.35 2.07 20160103 180100 4.37 2.05 20160103 180100 4.39 2.06 20160103 180100 4.44 2.06 20160103 180100 4.47 2.06 20160103 180100 4.49 2.06 20160103 180100 4.52 2.06 20160103 180100 4.55 2.06 20160103 180100 4.57 2.06 20160103 180100 4.59 2.06 20160103 180100 4.63 2.06 20160103 180100 4.65 2.05 20160103 180100 4.65 2.06 20160103 180100 4.67 2.06 20160103 180100 4.70 2.06 20160103 180100 4.72 2.06 20160103 180100 4.73 2.06 20160103 180100 4.77 2.06 20160103 180100 4.78 2.06 20160103 180100 4.80 2.06 20160103 180100 4.83 2.06 20160103 180100 4.85 2.05 20160103 180100 4.88 2.05 20160103 180100 4.91 2.05 20160103 180100 4.92 2.05 20160103 180100 4.95 2.05 20160103 180100 4.98 2.05 20160103 180100 5.02 2.05 20160103 180100 5.06 2.05 20160103 180100 5.09 2.05 20160103 180100 5.13 2.05 20160103 180100 5.16 2.05 20160103 180100 5.22 2.05 20160103 180100 5.23 2.05 20160103 180100 5.34 2.05 20160103 180100 5.42 2.05 20160103 180100 5.52 2.05 20160103 180100 5.53 2.05 20160103 180100 5.63 2.05 20160103 180100 5.71 2.05 20160103 180100 5.80 2.05 20160103 180100 5.82 2.06 20160103 180100 5.90 2.05 20160103 180100 5.97 2.05 20160103 180100 5.99 2.05 20160103 180100 6.00 2.05 20160103 180100 6.01 2.05 20160103 180100 6.04 2.06 20160103 180100 6.07 2.06 20160103 180100 6.09 2.06 20160103 180100 6.14 2.06 20160103 180200 3.44 2.09 20160103 180200 3.44 2.10 20160103 180200 3.45 2.05 20160103 180200 3.45 2.07 20160103 180200 3.45 2.08 20160103 180200 3.46 2.03 20160103 180200 3.46 2.04 20160103 180200 3.47 2.02 20160103 180200 3.47 2.10 20160103 180200 3.48 2.01 20160103 180200 3.49 2.00 20160103 180200 3.50 2.10 20160103 180200 3.51 2.01 20160103 180200 3.53 2.03 20160103 180200 3.53 2.10 20160103 180200 3.56 2.04 20160103 180200 3.56 2.10 20160103 180200 3.57 2.06 20160103 180200 3.59 2.10 20160103 180200 3.60 2.07 20160103 180200 3.61 2.10 20160103 180200 3.62 2.09 20160103 180200 3.64 2.10 20160103 180200 3.67 2.11 20160103 180200 3.68 2.10 20160103 180200 3.70 2.12 20160103 180200 3.71 2.10 20160103 180200 3.74 2.10 20160103 180200 3.74 2.12 20160103 180200 3.78 2.09 20160103 180200 3.78 2.12 20160103 180200 3.82 2.09 20160103 180200 3.82 2.13 20160103 180200 3.86 2.09 20160103 180200 3.86 2.13 20160103 180200 3.90 2.13 20160103 180200 3.91 2.09 20160103 180200 3.95 2.13 20160103 180200 4.00 2.14 20160103 180200 4.03 2.14 20160103 180200 4.09 2.14 20160103 180200 4.15 2.14 20160103 180200 4.18 2.14 20160103 180200 4.24 2.14 20160103 180200 4.30 2.15 20160103 180200 4.35 2.15 20160103 180200 4.40 2.15 20160103 180200 4.46 2.15 20160103 180200 4.52 2.15 20160103 180200 4.56 2.15 20160103 180200 4.61 2.15 20160103 180200 4.66 2.15 20160103 180200 4.69 2.16 20160103 180200 4.75 2.16 20160103 180200 4.80 2.16 20160103 180200 4.84 2.16 20160103 180200 4.89 2.16 20160103 180200 4.95 2.16 20160103 180200 5.02 2.16 20160103 180200 5.07 2.16 20160103 180200 5.14 2.16 20160103 180200 5.21 2.17 20160103 180200 5.25 2.17 20160103 180300 5.33 2.17 20160103 180300 5.40 2.17 20160103 180300 5.42 2.17 20160103 180300 5.43 2.17 20160103 180300 5.44 2.17 20160103 180300 5.45 2.17 20160103 180300 5.46 2.17 20160103 180300 5.47 2.17 20160103 180300 5.48 2.17 20160103 180300 5.50 2.17 20160103 180300 5.51 2.17 20160103 180300 5.53 2.17 20160103 180300 5.59 2.17 20160103 180300 5.62 2.17 20160103 180300 5.68 2.17 20160103 180300 5.75 2.17 20160103 180300 5.80 2.17 20160103 180300 5.85 2.17 20160103 180300 5.95 2.17 20160103 180300 6.05 2.17 20160103 180300 6.15 2.17 20160103 180300 6.26 2.17 20160103 180300 6.35 2.16 20160103 180300 6.46 2.16 20160103 180300 6.57 2.16 20160103 180300 6.67 2.16 20160103 180300 6.76 2.16 20160103 180300 6.89 2.16 20160103 180300 7.03 2.16 20160103 180300 7.15 2.16 20160103 180300 7.28 2.16 20160103 180300 7.42 2.16 20160103 180300 7.53 2.16 20160103 180300 7.67 2.16 20160103 180300 7.80 2.16 20160103 180300 7.91 2.16 20160103 180300 8.03 2.16 20160103 180300 8.15 2.16 20160103 180300 8.27 2.16 20160103 180300 8.38 2.17 20160103 180300 8.50 2.17 20160103 180300 8.62 2.17 20160103 180300 8.73 2.17 20160103 180300 8.85 2.17 20160103 180300 8.94 2.17 20160103 180300 8.96 2.17 20160103 180300 9.00 2.17 20160103 180300 9.03 2.17 20160103 180300 9.07 2.17 20160103 180300 9.11 2.17 20160103 180300 9.16 2.16 20160103 180300 9.20 2.16 20160103 180300 9.25 2.16 20160103 180300 9.29 2.16 20160103 180300 9.31 2.16 20160103 180300 9.33 2.16 20160103 180300 9.35 2.16 20160103 180300 9.36 2.16 20160103 180300 9.38 2.16 20160103 180300 9.41 2.16 20160103 180300 9.43 2.16 20160103 180400 10.08 2.19 20160103 180400 10.18 2.19 20160103 180400 10.30 2.20 20160103 180400 10.36 2.21 20160103 180400 10.42 2.21 20160103 180400 10.48 2.22 20160103 180400 10.54 2.22 20160103 180400 10.60 2.23 20160103 180400 10.66 2.24 20160103 180400 10.71 2.24 20160103 180400 10.77 2.25 20160103 180400 10.82 2.26 20160103 180400 10.83 2.26 20160103 180400 10.85 2.27 20160103 180400 10.86 2.27 20160103 180400 10.87 2.28 20160103 180400 10.89 2.28 20160103 180400 10.90 2.28 20160103 180400 10.91 2.29 20160103 180400 10.92 2.29 20160103 180400 10.94 2.30 20160103 180400 10.96 2.30 20160103 180400 10.97 2.31 20160103 180400 10.99 2.31 20160103 180400 11.01 2.31 20160103 180400 11.03 2.32 20160103 180400 11.04 2.32 20160103 180400 11.06 2.33 20160103 180400 11.07 2.33 20160103 180400 11.09 2.33 20160103 180400 11.11 2.34 20160103 180400 11.13 2.34 20160103 180400 11.15 2.34 20160103 180400 11.16 2.35 20160103 180400 11.19 2.35 20160103 180400 11.20 2.35 20160103 180400 11.22 2.36 20160103 180400 11.24 2.36 20160103 180400 11.28 2.37 20160103 180400 11.33 2.37 20160103 180400 11.38 2.37 20160103 180400 11.42 2.38 20160103 180400 11.48 2.38 20160103 180400 11.53 2.38 20160103 180400 11.57 2.39 20160103 180400 11.62 2.39 20160103 180400 11.68 2.39 20160103 180400 11.74 2.39 20160103 180400 11.79 2.39 20160103 180400 11.85 2.39 20160103 180400 11.91 2.39 20160103 180400 11.96 2.39 20160103 180400 12.03 2.39 20160103 180400 12.10 2.39 20160103 180400 12.15 2.39 20160103 180400 12.21 2.39 20160103 180400 9.44 2.15 20160103 180400 9.51 2.16 20160103 180400 9.61 2.16 20160103 180400 9.69 2.17 20160103 180400 9.78 2.17 20160103 180400 9.88 2.18 20160103 180400 9.99 2.18 20160103 180500 10.20 1.84 20160103 180500 10.34 1.87 20160103 180500 10.46 1.89 20160103 180500 10.61 1.91 20160103 180500 10.78 1.94 20160103 180500 10.96 1.96 20160103 180500 11.12 1.99 20160103 180500 11.31 2.01 20160103 180500 11.52 2.04 20160103 180500 11.65 2.08 20160103 180500 11.65 2.10 20160103 180500 11.66 2.06 20160103 180500 11.66 2.11 20160103 180500 11.66 2.13 20160103 180500 11.68 2.15 20160103 180500 11.69 2.16 20160103 180500 11.71 2.18 20160103 180500 11.73 2.20 20160103 180500 11.76 2.21 20160103 180500 11.80 2.23 20160103 180500 11.84 2.24 20160103 180500 11.87 2.25 20160103 180500 11.91 2.27 20160103 180500 11.96 2.28 20160103 180500 12.00 2.30 20160103 180500 12.04 2.31 20160103 180500 12.09 2.32 20160103 180500 12.11 2.33 20160103 180500 12.12 2.34 20160103 180500 12.13 2.35 20160103 180500 12.14 2.35 20160103 180500 12.15 2.36 20160103 180500 12.16 2.37 20160103 180500 12.18 2.38 20160103 180500 12.19 2.38 20160103 180500 5.27 1.59 20160103 180500 5.34 1.59 20160103 180500 5.42 1.58 20160103 180500 5.50 1.58 20160103 180500 5.60 1.58 20160103 180500 5.71 1.58 20160103 180500 5.81 1.58 20160103 180500 5.93 1.58 20160103 180500 6.06 1.58 20160103 180500 6.19 1.58 20160103 180500 6.31 1.59 20160103 180500 6.45 1.59 20160103 180500 6.64 1.59 20160103 180500 6.80 1.60 20160103 180500 7.00 1.61 20160103 180500 7.20 1.62 20160103 180500 7.36 1.63 20160103 180500 7.55 1.63 20160103 180500 7.74 1.64 20160103 180500 7.91 1.65 20160103 180500 8.09 1.66 20160103 180500 8.30 1.68 20160103 180500 8.48 1.70 20160103 180500 8.72 1.72 20160103 180500 8.96 1.74 20160103 180500 9.18 1.76 20160103 180500 9.43 1.78 20160103 180500 9.70 1.80 20160103 180500 9.92 1.82 20160103 180600 2.55 2.11 20160103 180600 2.59 2.10 20160103 180600 2.84 2.12 20160103 180600 3.02 2.09 20160103 180600 3.45 2.14 20160103 180600 3.57 2.08 20160103 180600 4.28 2.15 20160103 180600 4.36 2.07 20160103 180600 4.80 2.05 20160103 180600 4.84 2.04 20160103 180600 4.87 2.02 20160103 180600 4.91 1.68 20160103 180600 4.92 1.67 20160103 180600 4.92 1.69 20160103 180600 4.93 2.00 20160103 180600 4.94 1.66 20160103 180600 4.94 1.70 20160103 180600 4.97 1.65 20160103 180600 4.97 1.71 20160103 180600 4.98 1.99 20160103 180600 5.01 1.64 20160103 180600 5.03 1.72 20160103 180600 5.04 1.97 20160103 180600 5.06 1.63 20160103 180600 5.07 2.16 20160103 180600 5.09 1.74 20160103 180600 5.10 1.62 20160103 180600 5.10 1.63 20160103 180600 5.11 1.96 20160103 180600 5.12 1.61 20160103 180600 5.15 1.75 20160103 180600 5.16 1.60 20160103 180600 5.17 1.94 20160103 180600 5.21 1.60 20160103 180600 5.22 1.76 20160103 180600 5.24 1.92 20160103 180600 5.29 1.91 20160103 180600 5.30 1.77 20160103 180600 5.31 1.90 20160103 180600 5.34 1.88 20160103 180600 5.38 1.78 20160103 180600 5.38 1.87 20160103 180600 5.41 1.86 20160103 180600 5.44 1.84 20160103 180600 5.47 1.79 20160103 180600 5.48 1.83 20160103 180600 5.51 1.82 20160103 180600 5.54 1.80 20160103 180600 5.56 2.17 20160103 180600 5.79 2.17 20160103 180600 5.97 2.18 20160103 180600 6.01 2.24 20160103 180600 6.16 2.19 20160103 180600 6.21 2.24 20160103 180600 6.33 2.19 20160103 180600 6.37 2.23 20160103 180600 6.45 2.20 20160103 180600 6.57 2.21 20160103 180600 6.58 2.23 20160103 180600 6.68 2.21 20160103 180600 6.75 2.22 20160103 180700 10.01 2.95 20160103 180700 10.09 2.97 20160103 180700 10.17 2.99 20160103 180700 10.23 3.01 20160103 180700 10.29 3.03 20160103 180700 10.34 3.04 20160103 180700 10.37 3.05 20160103 180700 10.42 3.07 20160103 180700 10.46 3.08 20160103 180700 10.49 3.09 20160103 180700 10.53 3.10 20160103 180700 5.24 2.28 20160103 180700 5.25 2.28 20160103 180700 5.25 2.29 20160103 180700 5.26 2.30 20160103 180700 5.27 2.30 20160103 180700 5.30 2.31 20160103 180700 5.33 2.32 20160103 180700 5.36 2.27 20160103 180700 5.37 2.33 20160103 180700 5.42 2.33 20160103 180700 5.50 2.34 20160103 180700 5.51 2.26 20160103 180700 5.60 2.35 20160103 180700 5.68 2.26 20160103 180700 5.73 2.36 20160103 180700 5.82 2.25 20160103 180700 5.87 2.37 20160103 180700 5.98 2.37 20160103 180700 6.13 2.38 20160103 180700 6.28 2.39 20160103 180700 6.40 2.40 20160103 180700 6.55 2.40 20160103 180700 6.66 2.41 20160103 180700 6.70 2.42 20160103 180700 6.76 2.43 20160103 180700 6.83 2.44 20160103 180700 6.88 2.45 20160103 180700 6.96 2.46 20160103 180700 7.04 2.47 20160103 180700 7.10 2.48 20160103 180700 7.19 2.49 20160103 180700 7.32 2.51 20160103 180700 7.45 2.52 20160103 180700 7.60 2.54 20160103 180700 7.76 2.56 20160103 180700 7.89 2.58 20160103 180700 8.05 2.60 20160103 180700 8.21 2.62 20160103 180700 8.35 2.64 20160103 180700 8.52 2.66 20160103 180700 8.66 2.68 20160103 180700 8.77 2.70 20160103 180700 8.90 2.72 20160103 180700 9.03 2.74 20160103 180700 9.14 2.76 20160103 180700 9.27 2.79 20160103 180700 9.40 2.81 20160103 180700 9.51 2.83 20160103 180700 9.63 2.85 20160103 180700 9.72 2.87 20160103 180700 9.79 2.89 20160103 180700 9.87 2.91 20160103 180700 9.95 2.93 20160103 180800 10.56 3.11 20160103 180800 10.59 3.12 20160103 180800 10.63 3.14 20160103 180800 10.69 3.14 20160103 180800 10.74 3.15 20160103 180800 10.80 3.16 20160103 180800 10.85 3.17 20160103 180800 10.90 3.18 20160103 180800 10.96 3.18 20160103 180800 11.02 3.19 20160103 180800 11.07 3.20 20160103 180800 11.13 3.21 20160103 180800 11.19 3.21 20160103 180800 11.24 3.22 20160103 180800 11.31 3.22 20160103 180800 11.37 3.23 20160103 180800 11.42 3.23 20160103 180800 11.48 3.24 20160103 180800 11.54 3.24 20160103 180800 11.59 3.25 20160103 180800 11.65 3.25 20160103 180800 11.70 3.25 20160103 180800 11.74 3.26 20160103 180800 11.79 3.26 20160103 180800 11.85 3.26 20160103 180800 11.89 3.27 20160103 180800 11.95 3.27 20160103 180800 12.00 3.28 20160103 180800 12.05 3.28 20160103 180800 12.08 3.28 20160103 180800 12.12 3.28 20160103 180800 12.15 3.29 20160103 180800 12.18 3.29 20160103 180800 12.22 3.29 20160103 180800 12.25 3.29 20160103 180800 12.30 3.30 20160103 180800 12.34 3.30 20160103 180800 12.38 3.30 20160103 180800 12.41 3.30 20160103 180800 12.44 3.30 20160103 180800 12.46 3.30 20160103 180800 12.49 3.31 20160103 180800 12.52 3.31 20160103 180800 12.54 3.31 20160103 180800 12.57 3.31 20160103 180800 12.60 3.31 20160103 180800 12.62 3.31 20160103 180800 12.63 3.30 20160103 180800 12.64 3.29 20160103 180800 12.65 3.29 20160103 180800 12.66 3.16 20160103 180800 12.66 3.28 20160103 180800 12.67 3.17 20160103 180800 12.67 3.18 20160103 180800 12.67 3.19 20160103 180800 12.67 3.28 20160103 180800 12.68 3.21 20160103 180800 12.68 3.22 20160103 180800 12.68 3.27 20160103 180800 12.69 3.23 20160103 180800 12.69 3.24 20160103 180800 12.69 3.26 20160103 180800 12.70 3.25 20160103 180900 11.89 2.44 20160103 180900 11.95 2.45 20160103 180900 11.99 2.45 20160103 180900 12.04 2.46 20160103 180900 12.07 2.80 20160103 180900 12.08 2.81 20160103 180900 12.09 2.47 20160103 180900 12.09 2.78 20160103 180900 12.09 2.84 20160103 180900 12.11 2.86 20160103 180900 12.12 2.87 20160103 180900 12.13 2.77 20160103 180900 12.14 2.48 20160103 180900 12.14 2.90 20160103 180900 12.15 2.76 20160103 180900 12.15 2.92 20160103 180900 12.17 2.94 20160103 180900 12.18 2.96 20160103 180900 12.19 2.49 20160103 180900 12.19 2.75 20160103 180900 12.21 2.98 20160103 180900 12.22 2.74 20160103 180900 12.24 2.73 20160103 180900 12.25 2.50 20160103 180900 12.26 3.00 20160103 180900 12.28 2.72 20160103 180900 12.30 2.50 20160103 180900 12.31 2.70 20160103 180900 12.31 3.02 20160103 180900 12.33 2.69 20160103 180900 12.33 2.70 20160103 180900 12.34 2.68 20160103 180900 12.35 2.67 20160103 180900 12.35 2.68 20160103 180900 12.36 2.51 20160103 180900 12.36 2.66 20160103 180900 12.36 3.04 20160103 180900 12.37 2.66 20160103 180900 12.38 2.65 20160103 180900 12.39 2.52 20160103 180900 12.39 2.53 20160103 180900 12.39 2.54 20160103 180900 12.39 2.55 20160103 180900 12.39 2.64 20160103 180900 12.40 2.56 20160103 180900 12.40 2.62 20160103 180900 12.40 2.63 20160103 180900 12.41 2.57 20160103 180900 12.41 2.58 20160103 180900 12.41 2.60 20160103 180900 12.41 2.61 20160103 180900 12.41 2.62 20160103 180900 12.41 3.06 20160103 180900 12.42 2.59 20160103 180900 12.46 3.08 20160103 180900 12.52 3.10 20160103 180900 12.56 3.12 20160103 180900 12.62 3.14 20160103 181000 11.82 2.43 20160103 182500 1.27 1.85 20160103 182500 1.28 1.86 20160103 182500 1.29 1.87 20160103 182500 1.29 1.88 20160103 182500 1.30 1.88 20160103 182500 1.31 1.89 20160103 182500 1.32 1.90 20160103 182500 1.33 1.90 20160103 182500 1.34 1.91 20160103 182500 1.35 1.91 20160103 182500 1.36 1.91 20160103 182500 1.37 1.91 20160103 182500 1.38 1.91 20160103 182500 1.39 1.91 20160103 182500 1.40 1.91 20160103 182500 1.41 1.91 20160103 182500 1.42 1.91 20160103 182500 1.43 1.92 20160103 182500 1.44 1.92 20160103 182500 1.45 1.92 20160103 182500 1.58 1.92 20160103 182500 1.77 1.92 20160103 182500 1.96 1.92 20160103 182500 2.12 1.92 20160103 182500 2.31 1.92 20160103 182500 2.51 1.92 20160103 182600 1.70 1.89 20160103 182600 1.71 1.88 20160103 182600 1.74 1.89 20160103 182600 1.76 1.88 20160103 182600 1.82 1.88 20160103 182600 1.82 1.89 20160103 182600 1.88 1.87 20160103 182600 1.95 1.87 20160103 182600 1.96 1.89 20160103 182600 2.03 1.87 20160103 182600 2.13 1.86 20160103 182600 2.14 1.90 20160103 182600 2.22 1.86 20160103 182600 2.31 1.86 20160103 182600 2.31 1.90 20160103 182600 2.42 1.86 20160103 182600 2.54 1.85 20160103 182600 2.54 1.90 20160103 182600 2.63 1.85 20160103 182600 2.67 1.92 20160103 182600 2.74 1.85 20160103 182600 2.78 1.91 20160103 182600 2.86 1.85 20160103 182600 2.86 1.92 20160103 182600 2.96 1.84 20160103 182600 2.99 1.91 20160103 182600 3.03 1.91 20160103 182600 3.04 1.91 20160103 182600 3.04 1.92 20160103 182600 3.05 1.92 20160103 182600 3.06 1.92 20160103 182600 3.07 1.84 20160103 182600 3.18 1.84 20160103 182600 3.27 1.84 20160103 182600 3.35 1.83 20160103 182600 3.43 1.83 20160103 182600 3.50 1.83 20160103 182600 3.59 1.83 20160103 182600 3.67 1.82 20160103 182600 3.76 1.82 20160103 182600 3.85 1.82 20160103 182600 3.95 1.82 20160103 182600 4.03 1.82 20160103 182600 4.11 1.81 20160103 182600 4.18 1.81 20160103 182600 4.25 1.81 20160103 182600 4.32 1.81 20160103 182600 4.40 1.81 20160103 182600 4.46 1.81 20160103 182600 4.54 1.81 20160103 182600 4.62 1.81 20160103 182600 4.69 1.81 20160103 182600 4.73 1.81 20160103 182600 4.78 1.81 20160103 182600 4.81 1.81 20160103 182600 4.85 1.81 20160103 182600 4.89 1.81 20160103 182600 4.93 1.82 20160103 182600 4.97 1.82 20160103 182700 3.76 2.48 20160103 182700 3.77 2.45 20160103 182700 3.78 2.51 20160103 182700 3.81 2.42 20160103 182700 3.83 2.39 20160103 182700 3.83 2.54 20160103 182700 3.84 2.37 20160103 182700 3.87 2.35 20160103 182700 3.90 2.33 20160103 182700 3.91 2.57 20160103 182700 3.93 2.31 20160103 182700 3.97 2.28 20160103 182700 4.00 2.60 20160103 182700 4.01 2.26 20160103 182700 4.05 2.24 20160103 182700 4.11 2.22 20160103 182700 4.13 2.63 20160103 182700 4.14 2.20 20160103 182700 4.17 2.18 20160103 182700 4.22 2.16 20160103 182700 4.26 2.14 20160103 182700 4.29 2.66 20160103 182700 4.30 2.13 20160103 182700 4.35 2.11 20160103 182700 4.39 2.69 20160103 182700 4.41 2.09 20160103 182700 4.46 2.07 20160103 182700 4.49 2.74 20160103 182700 4.51 2.06 20160103 182700 4.54 2.04 20160103 182700 4.56 2.03 20160103 182700 4.59 2.01 20160103 182700 4.62 2.00 20160103 182700 4.64 1.99 20160103 182700 4.64 2.78 20160103 182700 4.67 1.97 20160103 182700 4.70 1.96 20160103 182700 4.73 1.94 20160103 182700 4.76 1.93 20160103 182700 4.80 1.92 20160103 182700 4.81 2.82 20160103 182700 4.84 1.91 20160103 182700 4.87 1.90 20160103 182700 4.91 1.89 20160103 182700 4.96 1.88 20160103 182700 4.98 1.87 20160103 182700 5.03 1.82 20160103 182700 5.03 1.86 20160103 182700 5.04 2.87 20160103 182700 5.06 1.82 20160103 182700 5.06 1.83 20160103 182700 5.06 1.84 20160103 182700 5.07 1.84 20160103 182700 5.07 1.85 20160103 182700 5.08 1.85 20160103 182700 5.31 2.91 20160103 182700 5.56 2.95 20160103 182700 5.89 3.00 20160103 182700 6.25 3.05 20160103 182700 6.63 3.10 20160103 182800 10.52 3.63 20160103 182800 11.14 3.71 20160103 182800 11.41 3.79 20160103 182800 11.67 3.88 20160103 182800 11.91 3.97 20160103 182800 12.16 4.06 20160103 182800 12.36 4.14 20160103 182800 12.59 4.23 20160103 182800 12.81 5.28 20160103 182800 12.81 5.30 20160103 182800 12.83 4.32 20160103 182800 12.89 5.31 20160103 182800 12.96 5.31 20160103 182800 13.02 4.39 20160103 182800 13.04 5.33 20160103 182800 13.12 5.34 20160103 182800 13.19 5.34 20160103 182800 13.25 4.48 20160103 182800 13.28 5.35 20160103 182800 13.31 4.54 20160103 182800 13.36 4.60 20160103 182800 13.37 5.37 20160103 182800 13.42 4.66 20160103 182800 13.45 5.37 20160103 182800 13.48 4.72 20160103 182800 13.54 4.77 20160103 182800 13.54 5.38 20160103 182800 13.56 5.39 20160103 182800 13.58 5.39 20160103 182800 13.60 4.83 20160103 182800 13.60 5.40 20160103 182800 13.62 5.40 20160103 182800 13.64 5.40 20160103 182800 13.66 4.89 20160103 182800 13.66 5.41 20160103 182800 13.68 5.41 20160103 182800 13.69 5.41 20160103 182800 13.70 5.39 20160103 182800 13.70 5.41 20160103 182800 13.71 4.95 20160103 182800 13.71 5.36 20160103 182800 13.71 5.38 20160103 182800 13.72 5.33 20160103 182800 13.72 5.35 20160103 182800 13.73 5.32 20160103 182800 13.74 5.30 20160103 182800 13.75 5.26 20160103 182800 13.75 5.28 20160103 182800 13.76 5.00 20160103 182800 13.76 5.04 20160103 182800 13.76 5.07 20160103 182800 13.76 5.10 20160103 182800 13.76 5.13 20160103 182800 13.76 5.16 20160103 182800 13.76 5.19 20160103 182800 13.76 5.23 20160103 182800 7.19 3.18 20160103 182800 7.75 3.26 20160103 182800 8.23 3.33 20160103 182800 8.81 3.41 20160103 182800 9.41 3.49 20160103 182800 9.90 3.55 20160103 182900 10.41 3.79 20160103 182900 10.48 3.82 20160103 182900 10.56 3.86 20160103 182900 10.62 3.89 20160103 182900 10.70 3.92 20160103 182900 10.76 3.96 20160103 182900 10.82 3.99 20160103 182900 10.86 4.02 20160103 182900 10.92 4.05 20160103 182900 10.97 4.09 20160103 182900 11.02 4.12 20160103 182900 11.07 4.15 20160103 182900 11.12 4.19 20160103 182900 11.17 4.21 20160103 182900 11.23 4.25 20160103 182900 11.29 4.28 20160103 182900 11.34 4.31 20160103 182900 11.40 4.34 20160103 182900 11.46 4.37 20160103 182900 11.52 4.40 20160103 182900 11.57 4.43 20160103 182900 11.62 4.46 20160103 182900 11.68 4.49 20160103 182900 11.74 4.52 20160103 182900 11.80 4.54 20160103 182900 11.87 4.57 20160103 182900 11.93 4.60 20160103 182900 11.99 4.63 20160103 182900 12.06 4.65 20160103 182900 12.12 4.68 20160103 182900 12.18 4.71 20160103 182900 12.24 4.73 20160103 182900 12.28 4.76 20160103 182900 12.31 4.78 20160103 182900 12.35 4.81 20160103 182900 12.38 4.83 20160103 182900 12.42 4.85 20160103 182900 12.45 4.88 20160103 182900 12.49 4.90 20160103 182900 12.52 4.92 20160103 182900 12.56 4.95 20160103 182900 12.58 4.96 20160103 182900 12.60 4.98 20160103 182900 12.62 5.00 20160103 182900 12.65 5.01 20160103 182900 12.67 5.03 20160103 182900 12.69 5.05 20160103 182900 12.72 5.06 20160103 182900 12.74 5.08 20160103 182900 12.75 5.09 20160103 182900 12.76 5.11 20160103 182900 12.76 5.12 20160103 182900 12.77 5.13 20160103 182900 12.78 5.15 20160103 182900 12.79 5.16 20160103 182900 12.79 5.17 20160103 182900 12.80 5.19 20160103 182900 12.81 5.20 20160103 182900 12.81 5.23 20160103 182900 12.81 5.24 20160103 182900 12.81 5.25 20160103 182900 12.81 5.26 20160103 182900 12.82 5.21 20160103 182900 12.82 5.22 20160103 183000 10.05 3.63 20160103 183000 10.14 3.67 20160103 183000 10.20 3.69 20160103 183000 10.28 3.73 20160103 183000 10.35 3.76 20160103 183000 6.74 2.51 20160103 183000 6.75 2.51 20160103 183000 6.75 2.52 20160103 183000 6.76 2.52 20160103 183000 6.81 2.52 20160103 183000 6.88 2.53 20160103 183000 6.95 2.54 20160103 183000 7.01 2.55 20160103 183000 7.07 2.56 20160103 183000 7.14 2.56 20160103 183000 7.21 2.57 20160103 183000 7.27 2.58 20160103 183000 7.34 2.59 20160103 183000 7.43 2.60 20160103 183000 7.51 2.61 20160103 183000 7.60 2.63 20160103 183000 7.69 2.65 20160103 183000 7.76 2.66 20160103 183000 7.86 2.67 20160103 183000 7.94 2.69 20160103 183000 8.03 2.70 20160103 183000 8.09 2.72 20160103 183000 8.15 2.74 20160103 183000 8.21 2.76 20160103 183000 8.25 2.78 20160103 183000 8.31 2.80 20160103 183000 8.36 2.82 20160103 183000 8.41 2.84 20160103 183000 8.47 2.86 20160103 183000 8.53 2.88 20160103 183000 8.56 2.90 20160103 183000 8.57 2.92 20160103 183000 8.59 2.95 20160103 183000 8.61 2.97 20160103 183000 8.63 3.00 20160103 183000 8.65 3.02 20160103 183000 8.68 3.05 20160103 183000 8.70 3.07 20160103 183000 8.73 3.09 20160103 183000 8.78 3.12 20160103 183000 8.83 3.15 20160103 183000 8.89 3.18 20160103 183000 8.95 3.21 20160103 183000 9.01 3.24 20160103 183000 9.06 3.27 20160103 183000 9.12 3.30 20160103 183000 9.18 3.33 20160103 183000 9.24 3.36 20160103 183000 9.35 3.40 20160103 183000 9.46 3.43 20160103 183000 9.55 3.46 20160103 183000 9.65 3.50 20160103 183000 9.76 3.53 20160103 183000 9.86 3.57 20160103 183000 9.95 3.60 20160103 183100 6.64 2.50 20160103 183100 6.65 2.50 20160103 183100 6.66 2.51 20160103 183100 6.67 2.50 20160103 183100 6.68 2.50 20160103 183100 6.68 2.51 20160103 183100 6.69 2.50 20160103 183100 6.71 2.50 20160103 183100 6.71 2.51 20160103 183100 6.73 2.51 20160103 183100 6.74 2.50 20160103 183100 6.75 2.50 20160103 183100 6.75 2.52 20160103 183100 6.76 2.50 20160103 183100 6.77 2.52 20160103 183100 6.80 2.52 20160103 183100 6.83 2.52 20160103 183100 6.89 2.53 20160103 183100 6.98 2.53 20160103 183100 7.07 2.54 20160103 183100 7.14 2.54 20160103 183100 7.23 2.55 20160103 183100 7.32 2.55 20160103 183100 7.40 2.56 20160103 183100 7.49 2.56 20160103 183100 7.53 2.42 20160103 183100 7.58 2.57 20160103 183100 7.61 2.43 20160103 183100 7.69 2.44 20160103 183100 7.69 2.57 20160103 183100 7.77 2.45 20160103 183100 7.78 2.58 20160103 183100 7.84 2.46 20160103 183100 7.89 2.58 20160103 183100 7.93 2.47 20160103 183100 8.00 2.58 20160103 183100 8.01 2.48 20160103 183100 8.08 2.49 20160103 183100 8.09 2.59 20160103 183100 8.17 2.50 20160103 183100 8.20 2.59 20160103 183100 8.24 2.52 20160103 183100 8.29 2.52 20160103 183100 8.31 2.60 20160103 183100 8.33 2.53 20160103 183100 8.38 2.54 20160103 183100 8.40 2.60 20160103 183100 8.42 2.55 20160103 183100 8.47 2.56 20160103 183100 8.50 2.60 20160103 183100 8.51 2.60 20160103 183100 8.52 2.57 20160103 183100 8.52 2.60 20160103 183100 8.53 2.60 20160103 183100 8.55 2.60 20160103 183100 8.57 2.58 20160103 183100 8.57 2.60 20160103 183100 8.58 2.60 20160103 183100 8.60 2.59 20160103 183100 8.61 2.59 20160103 183100 8.62 2.59 20160103 183200 3.71 2.28 20160103 183200 3.72 2.27 20160103 183200 3.72 2.29 20160103 183200 3.74 2.29 20160103 183200 3.75 2.27 20160103 183200 3.77 2.30 20160103 183200 3.81 2.30 20160103 183200 3.83 2.26 20160103 183200 3.86 2.31 20160103 183200 3.91 2.26 20160103 183200 3.91 2.31 20160103 183200 3.97 2.31 20160103 183200 4.03 2.26 20160103 183200 4.05 2.32 20160103 183200 4.14 2.25 20160103 183200 4.23 2.25 20160103 183200 4.35 2.25 20160103 183200 4.49 2.24 20160103 183200 4.62 2.24 20160103 183200 4.73 2.24 20160103 183200 4.81 2.23 20160103 183200 4.88 2.23 20160103 183200 4.93 2.23 20160103 183200 5.00 2.23 20160103 183200 5.07 2.23 20160103 183200 5.14 2.22 20160103 183200 5.21 2.22 20160103 183200 5.28 2.22 20160103 183200 5.35 2.22 20160103 183200 5.39 2.22 20160103 183200 5.44 2.22 20160103 183200 5.49 2.22 20160103 183200 5.55 2.22 20160103 183200 5.60 2.23 20160103 183200 5.67 2.23 20160103 183200 5.74 2.23 20160103 183200 5.80 2.23 20160103 183200 5.85 2.23 20160103 183200 5.88 2.24 20160103 183200 5.91 2.24 20160103 183200 5.95 2.25 20160103 183200 6.01 2.25 20160103 183200 6.07 2.26 20160103 183200 6.14 2.26 20160103 183200 6.23 2.26 20160103 183200 6.33 2.27 20160103 183200 6.40 2.27 20160103 183200 6.48 2.28 20160103 183200 6.54 2.29 20160103 183200 6.62 2.30 20160103 183200 6.68 2.30 20160103 183200 6.75 2.31 20160103 183200 6.82 2.32 20160103 183200 6.88 2.33 20160103 183200 6.96 2.33 20160103 183200 7.01 2.34 20160103 183200 7.07 2.35 20160103 183200 7.12 2.36 20160103 183200 7.18 2.37 20160103 183200 7.25 2.38 20160103 183200 7.31 2.39 20160103 183200 7.39 2.40 20160103 183200 7.46 2.41 20160103 183300 4.12 2.32 20160103 183300 4.18 2.33 20160103 183300 4.27 2.33 20160103 183300 4.36 2.34 20160103 183300 4.43 2.34 20160103 183300 4.53 2.35 20160103 183300 4.62 2.35 20160103 183300 4.72 2.36 20160103 183300 4.80 2.36 20160103 183300 4.90 2.36 20160103 183300 5.00 2.37 20160103 183300 5.08 2.37 20160103 183300 5.19 2.38 20160103 183300 5.30 2.38 20160103 183300 5.40 2.39 20160103 183300 5.45 2.39 20160103 183300 5.51 2.40 20160103 183300 5.57 2.40 20160103 183300 5.62 2.41 20160103 183300 5.68 2.41 20160103 183300 5.74 2.42 20160103 183300 5.81 2.43 20160103 183300 5.86 2.43 20160103 183300 5.93 2.44 20160103 183300 5.99 2.45 20160103 183300 6.05 2.45 20160103 183300 6.11 2.46 20160103 183300 6.18 2.47 20160103 183300 6.24 2.48 20160103 183300 6.29 2.48 20160103 183300 6.36 2.49 20160103 183300 6.42 2.50 20160103 183300 6.47 2.51 20160103 183300 6.53 2.51 20160103 183300 6.59 2.52 20160103 183300 6.65 2.53 20160103 183300 6.70 2.54 20160103 183300 6.77 2.55 20160103 183300 6.83 2.56 20160103 183300 6.88 2.56 20160103 183300 6.95 2.57 20160103 183300 7.00 2.58 20160103 183300 7.05 2.58 20160103 183300 7.09 2.59 20160103 183300 7.14 2.60 20160103 183300 7.19 2.60 20160103 183300 7.24 2.61 20160103 183300 7.29 2.62 20160103 183300 7.34 2.62 20160103 183300 7.40 2.63 20160103 183300 7.44 2.64 20160103 183300 7.49 2.65 20160103 183300 7.54 2.66 20160103 183300 7.59 2.66 20160103 183300 7.64 2.67 20160103 183300 7.69 2.68 20160103 183300 7.74 2.69 20160103 183300 7.78 2.70 20160103 183300 7.83 2.71 20160103 183300 7.89 2.72 20160103 183300 7.95 2.73 20160103 183300 8.01 2.74 20160103 183300 8.07 2.74 20160103 183400 8.13 2.75 20160103 183400 8.18 2.76 20160103 183400 8.24 2.77 20160103 183400 8.30 2.78 20160103 183400 8.34 2.79 20160103 183400 8.37 2.79 20160103 183400 8.41 2.80 20160103 183400 8.45 2.81 20160103 183400 8.48 2.81 20160103 183400 8.52 2.82 20160103 183400 8.57 2.82 20160103 183400 8.61 2.83 20160103 183400 8.65 2.84 20160103 183400 8.70 2.84 20160103 183400 8.75 2.85 20160103 183400 8.79 2.85 20160103 183400 8.84 2.86 20160103 183400 8.90 2.87 20160103 183400 8.95 2.87 20160103 183400 9.00 2.88 20160103 183400 9.05 2.88 20160103 183400 9.10 2.89 20160103 183400 9.13 2.89 20160103 183400 9.17 2.89 20160103 183400 9.21 2.90 20160103 183400 9.24 2.90 20160103 183400 9.27 2.91 20160103 183400 9.31 2.91 20160103 183400 9.34 2.91 20160103 183400 9.37 2.92 20160103 183400 9.39 2.93 20160103 183400 9.40 2.92 20160103 183400 9.40 2.93 20160103 183400 9.41 2.92 20160103 183400 9.41 2.93 20160103 183400 9.42 2.92 20160103 183400 9.42 2.93 20160103 183400 9.43 2.92 20160103 183400 9.43 2.93 20160103 183400 9.44 2.92 20160103 183400 9.44 2.93 20160103 183400 9.45 2.91 20160103 183400 9.45 2.92 20160103 183400 9.45 2.93 20160103 183400 9.46 2.91 20160103 183400 9.46 2.93 20160103 183400 9.47 2.93 20160103 183500 7.35 2.43 20160103 183500 7.35 2.44 20160103 183500 7.36 2.42 20160103 183500 7.36 2.45 20160103 183500 7.36 2.46 20160103 183500 7.36 2.47 20160103 183500 7.37 2.48 20160103 183500 7.38 2.49 20160103 183500 7.39 2.50 20160103 183500 7.39 2.51 20160103 183500 7.43 2.52 20160103 183500 7.46 2.53 20160103 183500 7.50 2.54 20160103 183500 7.54 2.55 20160103 183500 7.57 2.56 20160103 183500 7.61 2.57 20160103 183500 7.65 2.58 20160103 183500 7.69 2.59 20160103 183500 7.73 2.59 20160103 183500 7.76 2.60 20160103 183500 7.80 2.61 20160103 183500 7.83 2.62 20160103 183500 7.86 2.63 20160103 183500 7.89 2.64 20160103 183500 7.93 2.65 20160103 183500 7.96 2.66 20160103 183500 8.00 2.67 20160103 183500 8.03 2.68 20160103 183500 8.07 2.68 20160103 183500 8.10 2.69 20160103 183500 8.13 2.70 20160103 183500 8.17 2.71 20160103 183500 8.21 2.72 20160103 183500 8.24 2.73 20160103 183500 8.28 2.73 20160103 183500 8.31 2.74 20160103 183500 8.36 2.75 20160103 183500 8.42 2.76 20160103 183500 8.48 2.77 20160103 183500 8.53 2.77 20160103 183500 8.58 2.78 20160103 183500 8.64 2.79 20160103 183500 8.69 2.80 20160103 183500 8.75 2.81 20160103 183500 8.79 2.81 20160103 183500 8.84 2.82 20160103 183500 8.89 2.83 20160103 183500 8.93 2.83 20160103 183500 8.97 2.84 20160103 183500 9.02 2.84 20160103 183500 9.06 2.85 20160103 183500 9.11 2.86 20160103 183500 9.15 2.86 20160103 183500 9.20 2.87 20160103 183500 9.23 2.87 20160103 183500 9.26 2.88 20160103 183500 9.29 2.88 20160103 183500 9.33 2.89 20160103 183500 9.35 2.89 20160103 183500 9.39 2.90 20160103 183500 9.42 2.90 20160103 183500 9.45 2.90 20160103 183500 9.46 2.91 20160103 183600 6.93 1.97 20160103 183600 6.94 1.95 20160103 183600 6.96 1.98 20160103 183600 6.97 1.95 20160103 183600 6.98 1.99 20160103 183600 7.00 1.93 20160103 183600 7.01 2.01 20160103 183600 7.03 1.92 20160103 183600 7.05 1.77 20160103 183600 7.05 2.02 20160103 183600 7.06 1.91 20160103 183600 7.08 1.78 20160103 183600 7.08 1.90 20160103 183600 7.08 2.03 20160103 183600 7.12 1.79 20160103 183600 7.12 1.89 20160103 183600 7.12 2.04 20160103 183600 7.14 1.88 20160103 183600 7.16 1.80 20160103 183600 7.16 1.81 20160103 183600 7.16 1.83 20160103 183600 7.16 1.84 20160103 183600 7.16 2.06 20160103 183600 7.17 1.81 20160103 183600 7.17 1.82 20160103 183600 7.17 1.84 20160103 183600 7.17 1.85 20160103 183600 7.17 1.86 20160103 183600 7.21 2.07 20160103 183600 7.24 2.08 20160103 183600 7.26 2.09 20160103 183600 7.28 2.11 20160103 183600 7.31 2.12 20160103 183600 7.34 2.13 20160103 183600 7.36 2.14 20160103 183600 7.36 2.39 20160103 183600 7.36 2.40 20160103 183600 7.36 2.41 20160103 183600 7.37 2.38 20160103 183600 7.38 2.35 20160103 183600 7.38 2.36 20160103 183600 7.38 2.37 20160103 183600 7.39 2.34 20160103 183600 7.40 2.15 20160103 183600 7.40 2.33 20160103 183600 7.41 2.32 20160103 183600 7.42 2.32 20160103 183600 7.43 2.16 20160103 183600 7.43 2.31 20160103 183600 7.44 2.30 20160103 183600 7.45 2.17 20160103 183600 7.45 2.29 20160103 183600 7.46 2.18 20160103 183600 7.46 2.20 20160103 183600 7.46 2.21 20160103 183600 7.46 2.22 20160103 183600 7.46 2.23 20160103 183600 7.46 2.24 20160103 183600 7.46 2.25 20160103 183600 7.46 2.26 20160103 183600 7.46 2.28 20160103 183600 7.47 2.27 20160103 183700 5.14 1.35 20160103 183700 5.15 1.36 20160103 183700 5.18 1.37 20160103 183700 5.20 1.38 20160103 183700 5.22 1.39 20160103 183700 5.23 1.40 20160103 183700 5.25 1.41 20160103 183700 5.27 1.42 20160103 183700 5.28 1.43 20160103 183700 5.29 1.43 20160103 183700 5.31 1.44 20160103 183700 5.32 1.44 20160103 183700 5.33 1.45 20160103 183700 5.34 1.45 20160103 183700 5.35 1.46 20160103 183700 5.37 1.47 20160103 183700 5.39 1.47 20160103 183700 5.41 1.48 20160103 183700 5.44 1.48 20160103 183700 5.46 1.49 20160103 183700 5.49 1.49 20160103 183700 5.52 1.50 20160103 183700 5.55 1.51 20160103 183700 5.57 1.51 20160103 183700 5.60 1.52 20160103 183700 5.63 1.52 20160103 183700 5.66 1.53 20160103 183700 5.68 1.53 20160103 183700 5.71 1.54 20160103 183700 5.73 1.54 20160103 183700 5.76 1.55 20160103 183700 5.78 1.55 20160103 183700 5.81 1.56 20160103 183700 5.85 1.57 20160103 183700 5.89 1.57 20160103 183700 5.92 1.58 20160103 183700 5.95 1.58 20160103 183700 5.99 1.59 20160103 183700 6.02 1.60 20160103 183700 6.05 1.60 20160103 183700 6.09 1.61 20160103 183700 6.12 1.61 20160103 183700 6.16 1.62 20160103 183700 6.18 1.63 20160103 183700 6.22 1.63 20160103 183700 6.25 1.64 20160103 183700 6.28 1.65 20160103 183700 6.32 1.65 20160103 183700 6.35 1.66 20160103 183700 6.39 1.67 20160103 183700 6.42 1.67 20160103 183700 6.47 1.68 20160103 183700 6.52 1.69 20160103 183700 6.57 1.69 20160103 183700 6.61 1.70 20160103 183700 6.66 1.71 20160103 183700 6.72 1.71 20160103 183700 6.76 1.72 20160103 183700 6.82 1.73 20160103 183700 6.87 1.73 20160103 183700 6.90 1.74 20160103 183700 6.93 1.75 20160103 183700 6.97 1.76 20160103 183700 7.00 1.77 20160103 183800 0.63 1.09 20160103 183800 0.64 1.09 20160103 183800 0.68 1.09 20160103 183800 0.73 1.09 20160103 183800 0.76 1.09 20160103 183800 0.90 1.10 20160103 183800 1.04 1.10 20160103 183800 1.19 1.10 20160103 183800 1.37 1.10 20160103 183800 1.54 1.10 20160103 183800 1.74 1.11 20160103 183800 1.89 1.11 20160103 183800 2.09 1.11 20160103 183800 2.29 1.12 20160103 183800 2.49 1.12 20160103 183800 2.66 1.13 20160103 183800 2.85 1.13 20160103 183800 3.04 1.13 20160103 183800 3.18 1.14 20160103 183800 3.30 1.14 20160103 183800 3.44 1.15 20160103 183800 3.58 1.16 20160103 183800 3.70 1.16 20160103 183800 3.84 1.17 20160103 183800 3.97 1.17 20160103 183800 4.11 1.18 20160103 183800 4.19 1.19 20160103 183800 4.23 1.19 20160103 183800 4.28 1.20 20160103 183800 4.32 1.20 20160103 183800 4.36 1.21 20160103 183800 4.41 1.22 20160103 183800 4.46 1.22 20160103 183800 4.50 1.23 20160103 183800 4.55 1.23 20160103 183800 4.58 1.24 20160103 183800 4.61 1.25 20160103 183800 4.64 1.25 20160103 183800 4.66 1.26 20160103 183800 4.70 1.27 20160103 183800 4.72 1.27 20160103 183800 4.75 1.28 20160103 183800 4.78 1.28 20160103 183800 4.81 1.29 20160103 183800 4.82 1.30 20160103 183800 4.83 1.30 20160103 183800 4.84 1.30 20160103 183800 4.85 1.31 20160103 183800 4.86 1.31 20160103 183800 4.87 1.32 20160103 183800 4.88 1.32 20160103 183800 4.89 1.33 20160103 183800 4.91 1.33 20160103 183800 4.92 1.33 20160103 183800 4.94 1.33 20160103 183800 4.97 1.33 20160103 183800 4.99 1.33 20160103 183800 5.00 1.33 20160103 183800 5.03 1.33 20160103 183800 5.05 1.33 20160103 183800 5.07 1.33 20160103 183800 5.09 1.33 20160103 183800 5.11 1.34 20160103 183900 0.85 1.09 20160103 183900 0.95 1.09 20160103 183900 1.11 1.09 20160103 183900 1.24 1.09 20160103 183900 1.38 1.10 20160103 183900 1.53 1.10 20160103 183900 1.69 1.10 20160103 183900 1.86 1.10 20160103 183900 2.00 1.11 20160103 183900 2.21 1.11 20160103 183900 2.43 1.12 20160103 183900 2.66 1.12 20160103 183900 2.86 1.13 20160103 183900 3.10 1.13 20160103 183900 3.85 1.15 20160103 183900 4.10 1.16 20160103 183900 4.25 1.16 20160103 183900 4.37 1.16 20160103 183900 4.50 1.17 20160103 183900 4.65 1.17 20160103 183900 4.77 1.17 20160103 183900 4.91 1.17 20160103 183900 5.01 1.18 20160103 183900 5.15 1.18 20160103 183900 5.23 1.00 20160103 183900 5.27 1.18 20160103 183900 5.31 1.18 20160103 183900 5.37 1.01 20160103 183900 5.39 1.18 20160103 183900 5.44 1.18 20160103 183900 5.49 1.02 20160103 183900 5.51 1.18 20160103 183900 5.57 1.18 20160103 183900 5.59 1.03 20160103 183900 5.62 1.18 20160103 183900 5.64 1.04 20160103 183900 5.69 1.05 20160103 183900 5.69 1.18 20160103 183900 5.73 1.06 20160103 183900 5.75 1.18 20160103 183900 5.77 1.07 20160103 183900 5.78 1.18 20160103 183900 5.81 1.18 20160103 183900 5.82 1.07 20160103 183900 5.82 1.18 20160103 183900 5.85 1.17 20160103 183900 5.86 1.08 20160103 183900 5.88 1.17 20160103 183900 5.89 1.09 20160103 183900 5.89 1.17 20160103 183900 5.92 1.17 20160103 183900 5.93 1.10 20160103 183900 5.93 1.16 20160103 183900 5.94 1.11 20160103 183900 5.96 1.12 20160103 183900 5.96 1.13 20160103 183900 5.96 1.15 20160103 183900 5.97 1.14 20160103 183900 5.97 1.16 20160103 183900 5.98 1.15 20160103 184000 2.51 0.82 20160103 184000 2.52 0.82 20160103 184000 2.53 0.82 20160103 184000 2.54 0.82 20160103 184000 2.55 0.82 20160103 184000 2.57 0.82 20160103 184000 2.58 0.82 20160103 184000 2.59 0.82 20160103 184000 2.61 0.82 20160103 184000 2.62 0.82 20160103 184000 2.65 0.82 20160103 184000 2.69 0.82 20160103 184000 2.69 0.83 20160103 184000 2.73 0.83 20160103 184000 2.74 0.82 20160103 184000 2.77 0.82 20160103 184000 2.77 0.83 20160103 184000 2.81 0.83 20160103 184000 2.83 0.83 20160103 184000 2.87 0.83 20160103 184000 2.89 0.83 20160103 184000 2.93 0.83 20160103 184000 2.97 0.83 20160103 184000 2.98 0.83 20160103 184000 3.04 0.83 20160103 184000 3.07 0.84 20160103 184000 3.12 0.83 20160103 184000 3.12 0.84 20160103 184000 3.16 0.84 20160103 184000 3.20 0.84 20160103 184000 3.21 0.84 20160103 184000 3.25 0.85 20160103 184000 3.29 0.84 20160103 184000 3.30 0.85 20160103 184000 3.34 0.85 20160103 184000 3.39 0.85 20160103 184000 3.43 0.85 20160103 184000 3.46 0.86 20160103 184000 3.48 0.86 20160103 184000 3.51 0.86 20160103 184000 3.54 0.87 20160103 184000 3.57 0.87 20160103 184000 3.60 0.87 20160103 184000 3.64 0.87 20160103 184000 3.68 0.88 20160103 184000 3.74 0.88 20160103 184000 3.81 0.89 20160103 184000 3.89 0.89 20160103 184000 3.96 0.90 20160103 184000 4.03 0.90 20160103 184000 4.11 0.91 20160103 184000 4.19 0.91 20160103 184000 4.28 0.92 20160103 184000 4.36 0.92 20160103 184000 4.51 0.94 20160103 184000 4.67 0.95 20160103 184000 4.81 0.96 20160103 184000 4.94 0.97 20160103 184000 5.08 0.99 20160103 184100 3.36 0.84 20160103 184100 3.45 0.85 20160103 184100 3.54 0.85 20160103 184100 3.59 0.85 20160103 184100 3.63 0.85 20160103 184100 3.67 0.86 20160103 184100 3.72 0.86 20160103 184100 3.77 0.87 20160103 184100 3.81 0.87 20160103 184100 3.86 0.87 20160103 184100 3.91 0.88 20160103 184100 3.96 0.88 20160103 184100 3.99 0.89 20160103 184100 4.02 0.89 20160103 184100 4.06 0.90 20160103 184100 4.09 0.90 20160103 184100 4.13 0.90 20160103 184100 4.16 0.91 20160103 184100 4.20 0.91 20160103 184100 4.23 0.92 20160103 184100 4.27 0.92 20160103 184100 4.33 0.93 20160103 184100 4.38 0.93 20160103 184100 4.43 0.94 20160103 184100 4.48 0.94 20160103 184100 4.53 0.94 20160103 184100 4.59 0.95 20160103 184100 4.65 0.95 20160103 184100 4.70 0.96 20160103 184100 4.74 0.96 20160103 184100 4.78 0.96 20160103 184100 4.82 0.96 20160103 184100 4.85 0.96 20160103 184100 4.89 0.96 20160103 184100 4.92 0.96 20160103 184100 4.95 0.97 20160103 184100 4.99 0.97 20160103 184100 5.02 0.97 20160103 184100 5.07 0.97 20160103 184100 5.10 0.97 20160103 184100 5.15 0.97 20160103 184100 5.20 0.97 20160103 184100 5.24 0.97 20160103 184100 5.28 0.97 20160103 184100 5.32 0.96 20160103 184100 5.37 0.96 20160103 184100 5.41 0.96 20160103 184100 5.42 0.96 20160103 184100 5.44 0.97 20160103 184100 5.46 0.97 20160103 184100 5.47 0.97 20160103 184100 5.49 0.97 20160103 184100 5.51 0.97 20160103 184100 5.53 0.98 20160103 184100 5.55 0.98 20160103 184100 5.57 0.98 20160103 184100 5.60 0.98 20160103 184100 5.63 0.98 20160103 184100 5.66 0.98 20160103 184100 5.69 0.98 20160103 184100 5.72 0.99 20160103 184100 5.75 0.99 20160103 184100 5.79 0.99 20160103 184200 5.82 0.99 20160103 184200 5.86 1.00 20160103 184200 5.90 1.00 20160103 184200 5.94 1.00 20160103 184200 5.98 1.01 20160103 184200 6.03 1.01 20160103 184200 6.07 1.01 20160103 184200 6.12 1.02 20160103 184200 6.15 1.02 20160103 184200 6.20 1.03 20160103 184200 6.23 1.03 20160103 184200 6.25 1.03 20160103 184200 6.28 1.04 20160103 184200 6.30 1.04 20160103 184200 6.33 1.04 20160103 184200 6.36 1.05 20160103 184200 6.39 1.05 20160103 184200 6.42 1.06 20160103 184200 6.43 1.06 20160103 184200 6.44 1.07 20160103 184200 6.45 1.07 20160103 184200 6.46 1.07 20160103 184200 6.47 1.08 20160103 184200 6.48 1.09 20160103 184200 6.49 1.10 20160103 184200 6.50 1.10 20160103 184200 6.52 1.11 20160103 184200 6.54 1.11 20160103 184200 6.56 1.12 20160103 184200 6.59 1.12 20160103 184200 6.60 1.13 20160103 184200 6.63 1.13 20160103 184200 6.65 1.14 20160103 184200 6.67 1.14 20160103 184200 6.70 1.15 20160103 184200 6.72 1.15 20160103 184200 6.75 1.15 20160103 184200 6.77 1.16 20160103 184200 6.79 1.16 20160103 184200 6.81 1.17 20160103 184200 6.84 1.17 20160103 184200 6.87 1.18 20160103 184200 6.88 1.18 20160103 184200 6.88 1.20 20160103 184200 6.89 1.19 20160103 184200 6.89 1.20 20160103 184200 6.90 1.18 20160103 184200 6.90 1.19 20160103 184200 6.90 1.21 20160103 184200 6.92 1.21 20160103 184200 6.93 1.21 20160103 184200 6.94 1.21 20160103 184200 6.95 1.22 20160103 184200 6.96 1.22 20160103 184200 6.98 1.22 20160103 184200 7.01 1.23 20160103 184200 7.03 1.23 20160103 184300 7.06 1.24 20160103 184300 7.08 1.24 20160103 184300 7.11 1.25 20160103 184300 7.14 1.25 20160103 184300 7.16 1.25 20160103 184300 7.19 1.26 20160103 184300 7.20 1.26 20160103 184300 7.21 1.27 20160103 184300 7.21 1.28 20160103 184300 7.22 1.28 20160103 184300 7.22 1.29 20160103 184300 7.23 1.29 20160103 184300 7.24 1.29 20160103 184300 7.25 1.30 20160103 184300 7.26 1.30 20160103 184300 7.27 1.31 20160103 184300 7.28 1.31 20160103 184300 7.28 1.32 20160103 184300 7.29 1.32 20160103 184300 7.30 1.32 20160103 184300 7.31 1.32 20160103 184300 7.32 1.33 20160103 184300 7.33 1.33 20160103 184300 7.34 1.33 20160103 184300 7.35 1.34 20160103 184300 7.36 1.34 20160103 184300 7.38 1.34 20160103 184300 7.41 1.35 20160103 184300 7.44 1.35 20160103 184300 7.47 1.35 20160103 184300 7.50 1.36 20160103 184300 7.53 1.36 20160103 184300 7.56 1.36 20160103 184300 7.60 1.37 20160103 184300 7.64 1.37 20160103 184300 7.67 1.37 20160103 184300 7.72 1.38 20160103 184300 7.76 1.39 20160103 184300 7.80 1.39 20160103 184300 7.84 1.40 20160103 184300 7.88 1.40 20160103 184300 7.92 1.41 20160103 184300 7.97 1.41 20160103 184300 8.01 1.42 20160103 184300 8.06 1.43 20160103 184300 8.12 1.43 20160103 184300 8.18 1.44 20160103 184300 8.23 1.45 20160103 184300 8.29 1.46 20160103 184300 8.35 1.46 20160103 184300 8.42 1.47 20160103 184300 8.44 1.49 20160103 184300 8.45 1.49 20160103 184300 8.46 1.48 20160103 184300 8.47 1.48 20160103 184400 8.27 1.53 20160103 184400 8.30 1.52 20160103 184400 8.30 1.53 20160103 184400 8.31 1.52 20160103 184400 8.33 1.52 20160103 184400 8.34 1.52 20160103 184400 8.34 1.54 20160103 184400 8.35 1.51 20160103 184400 8.37 1.51 20160103 184400 8.38 1.51 20160103 184400 8.38 1.54 20160103 184400 8.39 1.51 20160103 184400 8.40 1.50 20160103 184400 8.41 1.50 20160103 184400 8.42 1.50 20160103 184400 8.43 1.50 20160103 184400 8.43 1.55 20160103 184400 8.49 1.55 20160103 184400 8.54 1.56 20160103 184400 8.60 1.56 20160103 184400 8.64 1.57 20160103 184400 8.71 1.58 20160103 184400 8.81 1.58 20160103 184400 8.89 1.59 20160103 184400 8.98 1.59 20160103 184400 9.07 1.60 20160103 184400 9.15 1.60 20160103 184400 9.24 1.61 20160103 184400 9.32 1.61 20160103 184400 9.41 1.61 20160103 184500 3.48 0.31 20160103 184500 3.63 0.33 20160103 184500 3.79 0.35 20160103 184500 3.92 0.37 20160103 184500 4.08 0.39 20160103 184500 4.24 0.41 20160103 184500 4.40 0.43 20160103 184500 4.54 0.44 20160103 184500 4.70 0.46 20160103 184500 4.80 0.49 20160103 184500 4.80 0.50 20160103 184500 4.81 0.47 20160103 184500 4.81 0.48 20160103 184500 4.81 0.49 20160103 184500 4.82 0.48 20160103 184600 3.44 0.45 20160103 184600 3.54 0.46 20160103 184600 3.62 0.46 20160103 184600 3.71 0.47 20160103 184600 3.81 0.47 20160103 184600 3.91 0.48 20160103 184600 3.99 0.48 20160103 184600 4.10 0.49 20160103 184600 4.19 0.49 20160103 184600 4.28 0.50 20160103 184600 4.35 0.50 20160103 184600 4.42 0.50 20160103 184600 4.50 0.51 20160103 184600 4.56 0.51 20160103 184600 4.64 0.51 20160103 184600 4.72 0.52 20160103 184600 4.79 0.52 20160103 184600 4.80 0.50 20160103 184600 4.81 0.50 20160103 184600 4.82 0.51 20160103 184600 4.83 0.51 20160103 184600 4.84 0.52 20160103 184600 4.86 0.52 20160103 190100 10.03 1.59 20160103 190100 10.08 1.61 20160103 190100 10.14 1.63 20160103 190100 10.20 1.65 20160103 190100 10.27 1.67 20160103 190100 10.34 1.69 20160103 190100 10.38 1.70 20160103 190100 10.43 1.72 20160103 190100 10.47 1.73 20160103 190100 10.52 1.75 20160103 190100 10.57 1.76 20160103 190100 10.61 1.78 20160103 190100 10.65 1.79 20160103 190100 10.70 1.81 20160103 190100 10.75 1.82 20160103 190100 10.75 1.85 20160103 190100 10.76 1.83 20160103 190100 10.76 1.84 20160103 190100 7.83 0.94 20160103 190100 7.91 0.96 20160103 190100 8.01 0.99 20160103 190100 8.11 1.02 20160103 190100 8.20 1.05 20160103 190100 8.29 1.08 20160103 190100 8.39 1.11 20160103 190100 8.46 1.14 20160103 190100 8.56 1.17 20160103 190100 8.64 1.20 20160103 190100 8.68 1.21 20160103 190100 8.73 1.23 20160103 190100 8.79 1.26 20160103 190100 8.84 1.27 20160103 190100 8.90 1.29 20160103 190100 8.97 1.31 20160103 190100 9.03 1.33 20160103 190100 9.10 1.35 20160103 190100 9.17 1.37 20160103 190100 9.24 1.39 20160103 190100 9.32 1.41 20160103 190100 9.40 1.43 20160103 190100 9.47 1.44 20160103 190100 9.56 1.46 20160103 190100 9.65 1.48 20160103 190100 9.72 1.50 20160103 190100 9.80 1.52 20160103 190100 9.87 1.54 20160103 190100 9.91 1.56 20160103 190100 9.97 1.58 20160103 190200 10.24 2.21 20160103 190200 10.29 2.21 20160103 190200 10.33 1.99 20160103 190200 10.34 1.99 20160103 190200 10.34 2.00 20160103 190200 10.34 2.20 20160103 190200 10.35 2.00 20160103 190200 10.36 1.98 20160103 190200 10.36 2.00 20160103 190200 10.38 1.98 20160103 190200 10.38 2.01 20160103 190200 10.39 1.97 20160103 190200 10.39 2.19 20160103 190200 10.40 2.01 20160103 190200 10.41 1.97 20160103 190200 10.42 1.96 20160103 190200 10.42 2.01 20160103 190200 10.43 2.19 20160103 190200 10.44 1.95 20160103 190200 10.44 2.02 20160103 190200 10.45 1.95 20160103 190200 10.45 2.05 20160103 190200 10.46 1.94 20160103 190200 10.46 2.02 20160103 190200 10.46 2.05 20160103 190200 10.46 2.18 20160103 190200 10.47 2.03 20160103 190200 10.47 2.04 20160103 190200 10.47 2.17 20160103 190200 10.48 2.02 20160103 190200 10.48 2.03 20160103 190200 10.48 2.06 20160103 190200 10.49 1.94 20160103 190200 10.50 2.06 20160103 190200 10.50 2.17 20160103 190200 10.52 1.93 20160103 190200 10.53 2.07 20160103 190200 10.53 2.16 20160103 190200 10.54 1.93 20160103 190200 10.55 2.15 20160103 190200 10.56 2.08 20160103 190200 10.58 1.92 20160103 190200 10.58 2.09 20160103 190200 10.58 2.15 20160103 190200 10.61 1.91 20160103 190200 10.61 2.10 20160103 190200 10.61 2.14 20160103 190200 10.63 1.91 20160103 190200 10.63 2.10 20160103 190200 10.63 2.13 20160103 190200 10.65 2.11 20160103 190200 10.66 2.13 20160103 190200 10.67 1.90 20160103 190200 10.67 2.12 20160103 190200 10.70 1.90 20160103 190200 10.73 1.88 20160103 190200 10.73 1.89 20160103 190200 10.74 1.86 20160103 190200 10.74 1.87 20160103 190300 10.05 2.23 20160103 190300 10.11 2.22 20160103 190300 10.18 2.22 20160103 190300 9.97 2.23 20160103 190300 9.98 2.24 20160103 190300 9.99 2.24 20160103 190300 9.99 2.25 20160103 191600 8.61 3.55 20160103 191600 8.64 3.55 20160103 191600 8.72 3.55 20160103 191600 8.83 3.55 20160103 191600 8.94 3.55 20160103 191600 9.03 3.54 20160103 191600 9.14 3.54 20160103 191700 10.08 3.63 20160103 191700 10.24 3.63 20160103 191700 10.42 3.66 20160103 191700 10.43 3.64 20160103 191700 10.44 3.66 20160103 191700 10.46 3.66 20160103 191700 10.47 3.66 20160103 191700 10.48 3.66 20160103 191700 10.49 3.65 20160103 191700 10.50 3.65 20160103 191700 10.52 3.66 20160103 191700 10.57 3.66 20160103 191700 10.63 3.66 20160103 191700 10.70 3.66 20160103 191700 10.75 3.66 20160103 191700 10.83 3.66 20160103 191700 10.90 3.65 20160103 191700 10.98 3.65 20160103 191700 11.01 3.65 20160103 191700 11.05 3.65 20160103 191700 11.10 3.65 20160103 191700 11.14 3.65 20160103 191700 11.18 3.65 20160103 191700 11.24 3.65 20160103 191700 11.26 3.66 20160103 191700 11.27 3.66 20160103 191700 11.28 3.65 20160103 191700 11.28 3.66 20160103 191700 11.29 3.65 20160103 191700 11.30 3.65 20160103 191700 11.30 3.67 20160103 191700 11.32 3.65 20160103 191700 11.33 3.65 20160103 191700 11.33 3.67 20160103 191700 11.34 3.65 20160103 191700 11.36 3.65 20160103 191700 11.36 3.67 20160103 191700 11.39 3.68 20160103 191700 11.40 3.68 20160103 191700 11.43 3.69 20160103 191700 11.46 3.69 20160103 191700 11.48 3.69 20160103 191700 11.52 3.70 20160103 191700 11.57 3.71 20160103 191700 11.62 3.72 20160103 191700 11.65 3.73 20160103 191700 8.59 3.55 20160103 191700 8.59 3.56 20160103 191700 8.60 3.56 20160103 191700 8.62 3.56 20160103 191700 8.66 3.56 20160103 191700 8.70 3.57 20160103 191700 8.85 3.57 20160103 191700 9.04 3.58 20160103 191700 9.27 3.59 20160103 191700 9.49 3.60 20160103 191700 9.67 3.61 20160103 191700 9.87 3.62 20160103 191800 11.70 3.74 20160103 191800 11.74 3.75 20160103 191800 11.78 3.76 20160103 191800 11.81 3.76 20160103 191800 11.85 3.77 20160103 191800 11.91 3.79 20160103 191800 11.98 3.80 20160103 191800 12.05 3.82 20160103 191800 12.10 3.83 20160103 191800 12.17 3.85 20160103 191800 12.24 3.87 20160103 191800 12.31 3.88 20160103 191800 12.36 3.90 20160103 191800 12.43 3.91 20160103 191800 12.52 3.93 20160103 191800 12.60 3.95 20160103 191800 12.69 3.97 20160103 191800 12.78 3.99 20160103 191800 12.86 4.01 20160103 191800 12.95 4.03 20160103 191800 13.05 4.05 20160103 191800 13.12 4.07 20160103 191800 13.19 4.09 20160103 191800 13.23 4.10 20160103 191800 13.26 4.12 20160103 191800 13.29 4.13 20160103 191800 13.33 4.14 20160103 191800 13.36 4.15 20160103 191800 13.39 4.17 20160103 191800 13.42 4.18 20160103 191800 13.43 4.24 20160103 191800 13.44 4.21 20160103 191800 13.44 4.22 20160103 191800 13.44 4.23 20160103 191800 13.44 4.25 20160103 191800 13.45 4.21 20160103 191800 13.46 4.19 20160103 191800 13.46 4.20 20160103 191800 13.46 4.26 20160103 191800 13.48 4.27 20160103 191800 13.50 4.27 20160103 191800 13.52 4.28 20160103 191800 13.53 4.33 20160103 191800 13.54 4.29 20160103 191800 13.55 4.33 20160103 191800 13.56 4.29 20160103 191800 13.58 4.30 20160103 191800 13.58 4.33 20160103 191800 13.60 4.30 20160103 191800 13.60 4.33 20160103 191800 13.61 4.31 20160103 191800 13.62 4.31 20160103 191800 13.63 4.31 20160103 191800 13.63 4.33 20160103 191800 13.64 4.31 20160103 191800 13.65 4.32 20160103 191800 13.66 4.32 20160103 191800 13.66 4.33 20160103 191800 13.68 4.32 20160103 191800 13.69 4.33 20160103 191900 11.45 4.43 20160103 191900 11.52 4.43 20160103 191900 11.59 4.44 20160103 191900 11.66 4.44 20160103 191900 11.73 4.45 20160103 191900 11.81 4.45 20160103 191900 11.87 4.45 20160103 191900 11.95 4.46 20160103 191900 12.03 4.46 20160103 191900 12.09 4.47 20160103 191900 12.14 4.47 20160103 191900 12.21 4.47 20160103 191900 12.28 4.48 20160103 191900 12.33 4.48 20160103 191900 12.40 4.49 20160103 191900 12.46 4.49 20160103 191900 12.52 4.50 20160103 191900 12.57 4.50 20160103 191900 12.59 4.50 20160103 191900 12.61 4.50 20160103 191900 12.63 4.50 20160103 191900 12.66 4.50 20160103 191900 12.68 4.50 20160103 191900 12.71 4.50 20160103 191900 12.73 4.50 20160103 191900 12.75 4.50 20160103 191900 12.77 4.50 20160103 191900 12.78 4.49 20160103 191900 12.79 4.49 20160103 191900 12.80 4.49 20160103 191900 12.81 4.48 20160103 191900 12.82 4.48 20160103 191900 12.83 4.48 20160103 191900 12.85 4.47 20160103 191900 12.87 4.46 20160103 191900 12.89 4.46 20160103 191900 12.92 4.45 20160103 191900 12.94 4.44 20160103 191900 12.96 4.44 20160103 191900 12.98 4.43 20160103 191900 13.00 4.42 20160103 191900 13.01 4.41 20160103 191900 13.04 4.41 20160103 191900 13.07 4.40 20160103 191900 13.10 4.40 20160103 191900 13.12 4.39 20160103 191900 13.15 4.38 20160103 191900 13.18 4.38 20160103 191900 13.19 4.37 20160103 191900 13.22 4.36 20160103 191900 13.25 4.36 20160103 191900 13.27 4.35 20160103 191900 13.30 4.35 20160103 191900 13.33 4.35 20160103 191900 13.35 4.34 20160103 191900 13.39 4.34 20160103 191900 13.42 4.34 20160103 191900 13.44 4.33 20160103 191900 13.46 4.33 20160103 191900 13.48 4.33 20160103 191900 13.50 4.33 20160103 192000 10.19 4.41 20160103 192000 10.38 4.42 20160103 192000 10.52 4.42 20160103 192000 10.63 4.42 20160103 192000 10.76 4.42 20160103 192000 10.89 4.42 20160103 192000 11.00 4.42 20160103 192000 11.13 4.43 20160103 192000 11.25 4.43 20160103 192000 11.38 4.43 20160103 192000 5.29 4.37 20160103 192000 5.48 4.37 20160103 192000 5.63 4.36 20160103 192000 5.72 4.35 20160103 192000 5.82 4.35 20160103 192000 5.94 4.34 20160103 192000 6.02 4.34 20160103 192000 6.12 4.33 20160103 192000 6.22 4.33 20160103 192000 6.34 4.33 20160103 192000 6.42 4.32 20160103 192000 6.49 4.32 20160103 192000 6.53 4.31 20160103 192000 6.57 4.31 20160103 192000 6.61 4.30 20160103 192000 6.65 4.30 20160103 192000 6.68 4.30 20160103 192000 6.74 4.29 20160103 192000 6.78 4.29 20160103 192000 6.82 4.28 20160103 192000 6.85 4.28 20160103 192000 6.86 4.29 20160103 192000 6.86 4.30 20160103 192000 6.89 4.28 20160103 192000 6.89 4.29 20160103 192000 6.91 4.28 20160103 192000 6.92 4.27 20160103 192000 6.93 4.28 20160103 192000 6.94 4.27 20160103 192000 6.95 4.30 20160103 192000 6.96 4.27 20160103 192000 6.97 4.27 20160103 192000 7.00 4.27 20160103 192000 7.02 4.26 20160103 192000 7.03 4.31 20160103 192000 7.04 4.26 20160103 192000 7.05 4.26 20160103 192000 7.08 4.25 20160103 192000 7.08 4.26 20160103 192000 7.12 4.25 20160103 192000 7.12 4.31 20160103 192000 7.23 4.32 20160103 192000 7.37 4.33 20160103 192000 7.51 4.33 20160103 192000 7.63 4.34 20160103 192000 7.80 4.34 20160103 192000 8.02 4.35 20160103 192000 8.24 4.36 20160103 192000 8.52 4.37 20160103 192000 8.80 4.37 20160103 192000 9.05 4.38 20160103 192000 9.33 4.39 20160103 192000 9.63 4.40 20160103 192000 9.93 4.41 20160103 192100 10.18 5.00 20160103 192100 10.51 5.03 20160103 192100 10.87 5.07 20160103 192100 11.24 5.11 20160103 192100 11.55 5.14 20160103 192100 11.90 5.18 20160103 192100 12.24 5.22 20160103 192100 12.52 5.25 20160103 192100 12.68 5.29 20160103 192100 12.82 5.32 20160103 192100 12.94 5.36 20160103 192100 13.03 5.39 20160103 192100 13.15 5.42 20160103 192100 1.32 4.59 20160103 192100 13.28 5.46 20160103 192100 13.36 5.48 20160103 192100 13.45 5.65 20160103 192100 13.46 5.51 20160103 192100 13.46 5.63 20160103 192100 13.46 5.65 20160103 192100 13.47 5.60 20160103 192100 13.47 5.63 20160103 192100 13.47 5.64 20160103 192100 13.48 5.62 20160103 192100 13.49 5.59 20160103 192100 13.50 5.57 20160103 192100 13.50 5.58 20160103 192100 13.52 5.56 20160103 192100 13.54 5.55 20160103 192100 13.57 5.54 20160103 192100 1.37 4.57 20160103 192100 1.59 4.56 20160103 192100 1.66 4.61 20160103 192100 2.03 4.54 20160103 192100 2.21 4.64 20160103 192100 2.29 4.52 20160103 192100 2.48 4.51 20160103 192100 2.66 4.65 20160103 192100 2.71 4.50 20160103 192100 2.94 4.49 20160103 192100 3.13 4.47 20160103 192100 3.37 4.46 20160103 192100 3.37 4.67 20160103 192100 3.60 4.45 20160103 192100 3.83 4.44 20160103 192100 4.02 4.43 20160103 192100 4.12 4.69 20160103 192100 4.22 4.42 20160103 192100 4.41 4.41 20160103 192100 4.57 4.40 20160103 192100 4.76 4.39 20160103 192100 4.76 4.71 20160103 192100 4.95 4.39 20160103 192100 5.14 4.38 20160103 192100 5.28 4.74 20160103 192100 5.94 4.77 20160103 192100 6.58 4.79 20160103 192100 7.14 4.82 20160103 192100 7.65 4.84 20160103 192100 8.27 4.87 20160103 192100 8.81 4.90 20160103 192100 9.32 4.92 20160103 192100 9.77 4.96 20160103 192200 11.57 5.19 20160103 192200 11.59 5.20 20160103 192200 11.62 5.21 20160103 192200 11.64 5.22 20160103 192200 11.66 5.24 20160103 192200 11.69 5.25 20160103 192200 11.71 5.26 20160103 192200 11.76 5.27 20160103 192200 11.82 5.29 20160103 192200 11.88 5.31 20160103 192200 11.93 5.32 20160103 192200 12.00 5.33 20160103 192200 12.07 5.35 20160103 192200 12.13 5.36 20160103 192200 12.20 5.38 20160103 192200 12.28 5.39 20160103 192200 12.37 5.41 20160103 192200 12.45 5.42 20160103 192200 12.55 5.44 20160103 192200 12.65 5.46 20160103 192200 12.73 5.47 20160103 192200 12.83 5.49 20160103 192200 12.94 5.51 20160103 192200 13.01 5.52 20160103 192200 13.11 5.54 20160103 192200 13.14 5.55 20160103 192200 13.18 5.56 20160103 192200 13.21 5.57 20160103 192200 13.25 5.58 20160103 192200 13.27 5.68 20160103 192200 13.27 5.69 20160103 192200 13.28 5.68 20160103 192200 13.28 5.69 20160103 192200 13.29 5.59 20160103 192200 13.29 5.68 20160103 192200 13.29 5.69 20160103 192200 13.30 5.67 20160103 192200 13.30 5.69 20160103 192200 13.31 5.67 20160103 192200 13.31 5.69 20160103 192200 13.32 5.60 20160103 192200 13.33 5.66 20160103 192200 13.33 5.69 20160103 192200 13.34 5.66 20160103 192200 13.34 5.69 20160103 192200 13.35 5.61 20160103 192200 13.35 5.65 20160103 192200 13.36 5.69 20160103 192200 13.37 5.65 20160103 192200 13.37 5.69 20160103 192200 13.38 5.64 20160103 192200 13.39 5.63 20160103 192200 13.39 5.69 20160103 192200 13.41 5.67 20160103 192200 13.41 5.69 20160103 192200 13.42 5.65 20160103 192200 13.42 5.67 20160103 192200 13.42 5.68 20160103 192200 13.43 5.66 20160103 192300 10.29 4.93 20160103 192300 10.32 4.94 20160103 192300 10.34 4.94 20160103 192300 10.35 4.94 20160103 192300 10.37 4.94 20160103 192300 10.39 4.94 20160103 192300 10.41 4.94 20160103 192300 10.43 4.94 20160103 192300 10.44 4.94 20160103 192300 10.46 4.95 20160103 192300 10.49 4.95 20160103 192300 10.51 4.95 20160103 192300 10.54 4.95 20160103 192300 10.57 4.95 20160103 192300 10.59 4.95 20160103 192300 10.62 4.95 20160103 192300 10.65 4.95 20160103 192300 10.67 4.96 20160103 192300 10.70 4.96 20160103 192300 10.72 4.96 20160103 192300 10.74 4.96 20160103 192300 10.76 4.96 20160103 192300 10.79 4.96 20160103 192300 10.81 4.96 20160103 192300 10.83 4.96 20160103 192300 10.85 4.96 20160103 192300 10.88 4.96 20160103 192300 10.90 4.96 20160103 192300 10.92 4.96 20160103 192300 10.95 4.96 20160103 192300 10.97 4.96 20160103 192300 11.00 4.96 20160103 192300 11.02 4.96 20160103 192300 11.04 4.97 20160103 192300 11.06 4.97 20160103 192300 11.08 4.97 20160103 192300 11.11 4.97 20160103 192300 11.13 4.98 20160103 192300 11.16 4.98 20160103 192300 11.18 4.99 20160103 192300 11.20 4.99 20160103 192300 11.23 5.00 20160103 192300 11.25 5.00 20160103 192300 11.27 5.01 20160103 192300 11.30 5.01 20160103 192300 11.31 5.02 20160103 192300 11.32 5.02 20160103 192300 11.34 5.03 20160103 192300 11.36 5.04 20160103 192300 11.37 5.04 20160103 192300 11.39 5.05 20160103 192300 11.41 5.06 20160103 192300 11.42 5.07 20160103 192300 11.43 5.07 20160103 192300 11.44 5.08 20160103 192300 11.45 5.09 20160103 192300 11.46 5.10 20160103 192300 11.47 5.11 20160103 192300 11.48 5.12 20160103 192300 11.49 5.13 20160103 192300 11.50 5.14 20160103 192300 11.51 5.15 20160103 192300 11.52 5.16 20160103 192300 11.54 5.17 20160103 192400 10.00 4.88 20160103 192400 10.04 4.88 20160103 192400 10.07 4.89 20160103 192400 10.10 4.90 20160103 192400 10.14 4.90 20160103 192400 10.16 4.91 20160103 192400 10.20 4.92 20160103 192400 10.23 4.92 20160103 192400 10.26 4.93 20160103 192400 7.24 4.63 20160103 192400 7.31 4.64 20160103 192400 7.37 4.64 20160103 192400 7.42 4.65 20160103 192400 7.48 4.66 20160103 192400 7.53 4.66 20160103 192400 7.58 4.67 20160103 192400 7.63 4.67 20160103 192400 7.69 4.68 20160103 192400 7.75 4.69 20160103 192400 7.80 4.69 20160103 192400 7.86 4.70 20160103 192400 7.92 4.70 20160103 192400 7.98 4.70 20160103 192400 8.05 4.71 20160103 192400 8.11 4.71 20160103 192400 8.18 4.71 20160103 192400 8.24 4.72 20160103 192400 8.30 4.72 20160103 192400 8.37 4.72 20160103 192400 8.42 4.73 20160103 192400 8.47 4.73 20160103 192400 8.53 4.74 20160103 192400 8.59 4.75 20160103 192400 8.63 4.75 20160103 192400 8.69 4.76 20160103 192400 8.75 4.76 20160103 192400 8.79 4.77 20160103 192400 8.85 4.77 20160103 192400 8.90 4.78 20160103 192400 8.95 4.78 20160103 192400 8.99 4.79 20160103 192400 9.04 4.79 20160103 192400 9.09 4.80 20160103 192400 9.13 4.80 20160103 192400 9.18 4.81 20160103 192400 9.23 4.81 20160103 192400 9.29 4.82 20160103 192400 9.32 4.82 20160103 192400 9.37 4.82 20160103 192400 9.42 4.83 20160103 192400 9.47 4.83 20160103 192400 9.51 4.83 20160103 192400 9.56 4.84 20160103 192400 9.61 4.84 20160103 192400 9.65 4.84 20160103 192400 9.70 4.85 20160103 192400 9.74 4.85 20160103 192400 9.78 4.86 20160103 192400 9.82 4.86 20160103 192400 9.85 4.86 20160103 192400 9.90 4.87 20160103 192400 9.93 4.87 20160103 192400 9.97 4.87 20160103 192500 4.05 3.73 20160103 192500 4.10 3.74 20160103 192500 4.14 3.75 20160103 192500 4.19 3.76 20160103 192500 4.24 3.77 20160103 192500 4.29 3.79 20160103 192500 4.37 3.80 20160103 192500 4.45 3.82 20160103 192500 4.54 3.84 20160103 192500 4.61 3.85 20160103 192500 4.69 3.87 20160103 192500 4.77 3.88 20160103 192500 4.86 3.90 20160103 192500 4.93 3.91 20160103 192500 5.01 3.93 20160103 192500 5.08 3.95 20160103 192500 5.15 3.97 20160103 192500 5.23 3.99 20160103 192500 5.30 4.01 20160103 192500 5.38 4.03 20160103 192500 5.45 4.04 20160103 192500 5.52 4.06 20160103 192500 5.60 4.08 20160103 192500 5.64 4.10 20160103 192500 5.68 4.12 20160103 192500 5.72 4.14 20160103 192500 5.76 4.16 20160103 192500 5.80 4.17 20160103 192500 5.84 4.19 20160103 192500 5.88 4.21 20160103 192500 5.93 4.23 20160103 192500 5.96 4.24 20160103 192500 5.97 4.26 20160103 192500 5.98 4.28 20160103 192500 5.98 4.29 20160103 192500 5.99 4.31 20160103 192500 6.01 4.32 20160103 192500 6.01 4.34 20160103 192500 6.03 4.35 20160103 192500 6.04 4.37 20160103 192500 6.06 4.38 20160103 192500 6.07 4.39 20160103 192500 6.09 4.41 20160103 192500 6.11 4.42 20160103 192500 6.13 4.43 20160103 192500 6.15 4.44 20160103 192500 6.17 4.46 20160103 192500 6.19 4.47 20160103 192500 6.21 4.48 20160103 192500 6.25 4.49 20160103 192500 6.32 4.50 20160103 192500 6.38 4.51 20160103 192500 6.43 4.52 20160103 192500 6.50 4.53 20160103 192500 6.56 4.54 20160103 192500 6.63 4.55 20160103 192500 6.69 4.56 20160103 192500 6.75 4.57 20160103 192500 6.82 4.58 20160103 192500 6.88 4.59 20160103 192500 6.95 4.60 20160103 192500 7.03 4.61 20160103 192500 7.09 4.61 20160103 192500 7.16 4.62 20160103 192600 3.09 3.57 20160103 192600 3.10 3.56 20160103 192600 3.10 3.57 20160103 192600 3.11 3.56 20160103 192600 3.12 3.56 20160103 192600 3.12 3.58 20160103 192600 3.13 3.55 20160103 192600 3.14 3.58 20160103 192600 3.15 3.55 20160103 192600 3.17 3.59 20160103 192600 3.18 3.55 20160103 192600 3.21 3.59 20160103 192600 3.23 3.54 20160103 192600 3.25 3.60 20160103 192600 3.28 3.54 20160103 192600 3.28 3.60 20160103 192600 3.33 3.61 20160103 192600 3.34 3.54 20160103 192600 3.37 3.61 20160103 192600 3.40 3.53 20160103 192600 3.42 3.61 20160103 192600 3.45 3.53 20160103 192600 3.46 3.62 20160103 192600 3.50 3.63 20160103 192600 3.52 3.53 20160103 192600 3.55 3.64 20160103 192600 3.59 3.52 20160103 192600 3.59 3.64 20160103 192600 3.64 3.65 20160103 192600 3.65 3.52 20160103 192600 3.70 3.66 20160103 192600 3.71 3.52 20160103 192600 3.75 3.66 20160103 192600 3.80 3.67 20160103 192600 3.81 3.51 20160103 192600 3.86 3.68 20160103 192600 3.91 3.51 20160103 192600 3.91 3.69 20160103 192600 3.95 3.70 20160103 192600 3.99 3.71 20160103 192600 4.01 3.51 20160103 192600 4.09 3.50 20160103 192600 4.19 3.50 20160103 192600 4.30 3.50 20160103 192600 4.38 3.50 20160103 192600 4.49 3.49 20160103 192600 4.57 3.49 20160103 192600 4.59 3.48 20160103 192600 4.62 3.48 20160103 192600 4.65 3.47 20160103 192600 4.69 3.47 20160103 192600 4.72 3.46 20160103 192600 4.76 3.46 20160103 192600 4.80 3.46 20160103 192600 4.81 3.41 20160103 192600 4.82 3.42 20160103 192600 4.83 3.43 20160103 192600 4.84 3.43 20160103 192600 4.85 3.44 20160103 192600 4.85 3.45 20160103 192600 4.86 3.45 20160103 192700 4.81 3.40 20160103 192700 4.81 3.41 20160103 192700 4.83 3.40 20160103 192700 4.86 3.39 20160103 192700 4.88 3.39 20160103 192700 4.91 3.38 20160103 192700 4.94 3.38 20160103 192700 4.97 3.37 20160103 192700 5.00 3.37 20160103 192700 5.03 3.37 20160103 192700 5.06 3.36 20160103 192700 5.10 3.36 20160103 192700 5.14 3.35 20160103 192700 5.18 3.35 20160103 192700 5.22 3.34 20160103 192700 5.25 3.34 20160103 192700 5.29 3.33 20160103 192700 5.33 3.33 20160103 192700 5.38 3.32 20160103 192700 5.41 3.32 20160103 192700 5.44 3.31 20160103 192700 5.46 3.31 20160103 192700 5.49 3.31 20160103 192700 5.52 3.30 20160103 192700 5.55 3.30 20160103 192700 5.58 3.30 20160103 192700 5.60 3.29 20160103 192700 5.63 3.29 20160103 192700 5.68 3.29 20160103 192700 5.74 3.29 20160103 192700 5.81 3.28 20160103 192700 5.87 3.28 20160103 192700 5.94 3.28 20160103 192700 6.00 3.28 20160103 192700 6.06 3.28 20160103 192700 6.13 3.27 20160103 192700 6.19 3.27 20160103 192700 6.26 3.27 20160103 192700 6.33 3.27 20160103 192700 6.41 3.27 20160103 192700 6.47 3.27 20160103 192700 6.55 3.26 20160103 192700 6.62 3.26 20160103 192700 6.70 3.26 20160103 192700 6.76 3.26 20160103 192700 6.83 3.26 20160103 192700 6.88 3.26 20160103 192700 6.92 3.26 20160103 192700 6.97 3.26 20160103 192700 7.01 3.26 20160103 192700 7.06 3.26 20160103 192700 7.11 3.26 20160103 192700 7.16 3.26 20160103 192700 7.21 3.26 20160103 192700 7.25 3.26 20160103 192700 7.28 3.26 20160103 192700 7.31 3.26 20160103 192700 7.34 3.25 20160103 192700 7.37 3.25 20160103 192700 7.39 3.25 20160103 192700 7.43 3.25 20160103 192700 7.46 3.25 20160103 192700 7.48 3.25 20160103 192700 7.52 3.25 20160103 192800 7.56 3.25 20160103 192800 7.60 3.25 20160103 192800 7.63 3.24 20160103 192800 7.67 3.24 20160103 192800 7.71 3.24 20160103 192800 7.76 3.24 20160103 192800 7.79 3.24 20160103 192800 7.83 3.24 20160103 192800 7.85 3.24 20160103 192800 7.87 3.23 20160103 192800 7.89 3.23 20160103 192800 7.91 3.23 20160103 192800 7.93 3.23 20160103 192800 7.95 3.22 20160103 192800 7.97 3.22 20160103 192800 8.00 3.22 20160103 192800 8.02 3.21 20160103 192800 8.02 3.22 20160103 192800 8.03 3.21 20160103 192800 8.04 3.20 20160103 192800 8.05 3.20 20160103 192800 8.06 3.19 20160103 192800 8.07 3.19 20160103 192800 8.08 3.18 20160103 192800 8.09 3.17 20160103 192800 8.09 3.18 20160103 192800 8.10 3.16 20160103 192800 8.10 3.17 20160103 192800 8.11 3.16 20160103 192800 8.13 3.15 20160103 192800 8.16 3.15 20160103 192800 8.20 3.15 20160103 192800 8.23 3.15 20160103 192800 8.28 3.15 20160103 192800 8.30 3.15 20160103 192800 8.34 3.15 20160103 192800 8.38 3.15 20160103 192800 8.41 3.15 20160103 192800 8.46 3.15 20160103 192800 8.50 3.15 20160103 192800 8.55 3.16 20160103 192800 8.60 3.16 20160103 192800 8.66 3.16 20160103 192800 8.72 3.16 20160103 192800 8.79 3.16 20160103 192800 8.83 3.16 20160103 192800 8.89 3.16 20160103 192800 8.92 3.16 20160103 192800 8.95 3.16 20160103 192800 8.99 3.16 20160103 192800 9.03 3.15 20160103 192800 9.07 3.15 20160103 192800 9.10 3.15 20160103 192800 9.15 3.15 20160103 192800 9.18 3.12 20160103 192800 9.18 3.13 20160103 192800 9.19 3.14 20160103 192800 9.19 3.15 20160103 192800 9.20 3.14 20160103 192900 10.00 2.94 20160103 192900 10.03 2.93 20160103 192900 10.05 2.93 20160103 192900 10.06 2.89 20160103 192900 10.08 2.93 20160103 192900 10.11 2.93 20160103 192900 10.12 2.90 20160103 192900 10.14 2.92 20160103 192900 10.16 2.92 20160103 192900 10.17 2.91 20160103 192900 10.19 2.92 20160103 192900 10.21 2.92 20160103 192900 10.23 2.91 20160103 192900 10.24 2.92 20160103 192900 10.26 2.92 20160103 192900 10.28 2.92 20160103 192900 10.31 2.92 20160103 192900 10.33 2.92 20160103 192900 10.34 2.92 20160103 192900 10.36 2.92 20160103 192900 9.11 3.05 20160103 192900 9.12 3.06 20160103 192900 9.13 3.06 20160103 192900 9.14 3.04 20160103 192900 9.14 3.07 20160103 192900 9.14 3.08 20160103 192900 9.14 3.09 20160103 192900 9.15 3.09 20160103 192900 9.15 3.10 20160103 192900 9.16 3.04 20160103 192900 9.16 3.11 20160103 192900 9.16 3.12 20160103 192900 9.19 3.03 20160103 192900 9.22 3.03 20160103 192900 9.24 3.02 20160103 192900 9.27 3.02 20160103 192900 9.29 3.02 20160103 192900 9.32 3.01 20160103 192900 9.35 3.01 20160103 192900 9.39 3.00 20160103 192900 9.43 3.00 20160103 192900 9.47 2.99 20160103 192900 9.51 2.99 20160103 192900 9.55 2.99 20160103 192900 9.59 2.98 20160103 192900 9.63 2.98 20160103 192900 9.67 2.98 20160103 192900 9.70 2.97 20160103 192900 9.72 2.97 20160103 192900 9.75 2.97 20160103 192900 9.78 2.96 20160103 192900 9.80 2.96 20160103 192900 9.83 2.96 20160103 192900 9.86 2.95 20160103 192900 9.89 2.95 20160103 192900 9.92 2.94 20160103 192900 9.95 2.94 20160103 192900 9.97 2.94 20160103 193000 10.02 2.89 20160103 193000 4.67 2.35 20160103 193000 4.68 2.34 20160103 193000 4.69 2.33 20160103 193000 4.70 2.36 20160103 193000 4.72 2.33 20160103 193000 4.74 2.32 20160103 193000 4.74 2.36 20160103 193000 4.78 2.32 20160103 193000 4.80 2.37 20160103 193000 4.86 2.38 20160103 193000 4.93 2.39 20160103 193000 4.98 2.39 20160103 193000 5.04 2.40 20160103 193000 5.11 2.41 20160103 193000 5.16 2.42 20160103 193000 5.24 2.42 20160103 193000 5.36 2.43 20160103 193000 5.52 2.44 20160103 193000 5.67 2.45 20160103 193000 5.85 2.46 20160103 193000 6.05 2.47 20160103 193000 6.25 2.48 20160103 193000 6.43 2.49 20160103 193000 6.67 2.50 20160103 193000 6.89 2.51 20160103 193000 7.04 2.52 20160103 193000 7.22 2.53 20160103 193000 7.41 2.54 20160103 193000 7.61 2.55 20160103 193000 7.77 2.55 20160103 193000 7.99 2.56 20160103 193000 8.20 2.57 20160103 193000 8.43 2.58 20160103 193000 8.43 2.65 20160103 193000 8.43 2.66 20160103 193000 8.46 2.64 20160103 193000 8.46 2.67 20160103 193000 8.47 2.63 20160103 193000 8.47 2.68 20160103 193000 8.49 2.63 20160103 193000 8.49 2.69 20160103 193000 8.50 2.62 20160103 193000 8.51 2.61 20160103 193000 8.51 2.70 20160103 193000 8.52 2.61 20160103 193000 8.52 2.71 20160103 193000 8.53 2.60 20160103 193000 8.54 2.59 20160103 193000 8.55 2.73 20160103 193000 8.57 2.74 20160103 193000 8.59 2.75 20160103 193000 8.72 2.76 20160103 193000 8.86 2.78 20160103 193000 9.02 2.80 20160103 193000 9.17 2.81 20160103 193000 9.31 2.82 20160103 193000 9.46 2.84 20160103 193000 9.63 2.85 20160103 193000 9.76 2.87 20160103 193000 9.90 2.88 20160103 193000 9.96 2.89 20160103 193100 4.47 2.25 20160103 193100 4.49 2.25 20160103 193100 4.50 2.25 20160103 193100 4.52 2.24 20160103 193100 4.52 2.26 20160103 193100 4.54 2.24 20160103 193100 4.55 2.26 20160103 193100 4.56 2.24 20160103 193100 4.58 2.26 20160103 193100 4.59 2.23 20160103 193100 4.61 2.23 20160103 193100 4.61 2.27 20160103 193100 4.63 2.23 20160103 193100 4.64 2.27 20160103 193100 4.66 2.22 20160103 193100 4.67 2.27 20160103 193100 4.68 2.22 20160103 193100 4.69 2.09 20160103 193100 4.69 2.10 20160103 193100 4.69 2.21 20160103 193100 4.69 2.28 20160103 193100 4.70 2.21 20160103 193100 4.71 2.10 20160103 193100 4.72 2.21 20160103 193100 4.73 2.10 20160103 193100 4.73 2.20 20160103 193100 4.73 2.28 20160103 193100 4.74 2.11 20160103 193100 4.74 2.29 20160103 193100 4.75 2.11 20160103 193100 4.75 2.20 20160103 193100 4.75 2.29 20160103 193100 4.75 2.30 20160103 193100 4.76 2.20 20160103 193100 4.76 2.30 20160103 193100 4.77 2.11 20160103 193100 4.77 2.19 20160103 193100 4.77 2.31 20160103 193100 4.78 2.31 20160103 193100 4.79 2.12 20160103 193100 4.79 2.19 20160103 193100 4.79 2.31 20160103 193100 4.80 2.12 20160103 193100 4.80 2.19 20160103 193100 4.81 2.18 20160103 193100 4.82 2.13 20160103 193100 4.82 2.18 20160103 193100 4.83 2.13 20160103 193100 4.83 2.14 20160103 193100 4.83 2.17 20160103 193100 4.84 2.14 20160103 193100 4.84 2.15 20160103 193100 4.84 2.17 20160103 193100 4.85 2.15 20160103 193100 4.85 2.16 20160103 193100 4.86 2.16 20160103 193200 4.69 2.07 20160103 193200 4.69 2.08 20160103 193200 4.69 2.09 20160103 193200 4.70 2.06 20160103 193200 4.72 2.06 20160103 193200 4.74 2.05 20160103 193200 4.76 2.05 20160103 193200 4.78 2.05 20160103 193200 4.80 2.05 20160103 193200 4.83 2.05 20160103 193200 4.88 2.05 20160103 193200 4.95 2.05 20160103 193200 4.99 2.05 20160103 193200 5.04 2.06 20160103 193200 5.11 2.06 20160103 193200 5.15 2.06 20160103 193200 5.21 2.06 20160103 193200 5.26 2.06 20160103 193200 5.29 2.06 20160103 193200 5.33 2.06 20160103 193200 5.34 2.06 20160103 193200 5.39 2.07 20160103 193200 5.41 2.07 20160103 193200 5.42 2.07 20160103 193200 5.46 2.07 20160103 193200 5.48 2.07 20160103 193200 5.52 2.07 20160103 193200 5.54 2.07 20160103 193200 5.56 2.07 20160103 193200 5.61 2.07 20160103 193200 5.63 2.07 20160103 193200 5.67 2.07 20160103 193200 5.71 2.07 20160103 193200 5.74 2.07 20160103 193200 5.78 2.07 20160103 193200 5.82 2.07 20160103 193200 5.87 2.07 20160103 193200 5.90 2.07 20160103 193200 5.94 2.07 20160103 193200 5.98 2.07 20160103 193200 6.01 2.07 20160103 193200 6.06 2.07 20160103 193200 6.09 2.07 20160103 193200 6.14 2.07 20160103 193200 6.16 2.07 20160103 193200 6.18 2.06 20160103 193200 6.18 2.07 20160103 193200 6.20 2.06 20160103 193300 5.99 1.96 20160103 193300 5.99 1.97 20160103 193300 6.00 1.95 20160103 193300 6.01 1.95 20160103 193300 6.01 1.97 20160103 193300 6.02 1.94 20160103 193300 6.02 1.97 20160103 193300 6.03 1.94 20160103 193300 6.04 1.94 20160103 193300 6.04 1.97 20160103 193300 6.06 1.93 20160103 193300 6.06 1.98 20160103 193300 6.07 1.93 20160103 193300 6.07 1.98 20160103 193300 6.08 1.93 20160103 193300 6.09 1.98 20160103 193300 6.10 1.93 20160103 193300 6.10 1.99 20160103 193300 6.12 1.93 20160103 193300 6.12 1.99 20160103 193300 6.14 1.92 20160103 193300 6.14 1.99 20160103 193300 6.15 2.00 20160103 193300 6.16 1.92 20160103 193300 6.16 2.00 20160103 193300 6.17 1.92 20160103 193300 6.17 2.00 20160103 193300 6.18 1.91 20160103 193300 6.18 1.92 20160103 193300 6.18 2.01 20160103 193300 6.19 1.91 20160103 193300 6.19 2.01 20160103 193300 6.20 1.90 20160103 193300 6.20 1.91 20160103 193300 6.20 2.01 20160103 193300 6.20 2.06 20160103 193300 6.21 2.01 20160103 193300 6.21 2.02 20160103 193300 6.21 2.03 20160103 193300 6.21 2.06 20160103 193300 6.22 2.03 20160103 193300 6.22 2.04 20160103 193300 6.22 2.05 20160103 193300 6.23 2.04 20160103 193300 6.23 2.05 20160103 193300 6.23 2.06 20160103 193300 6.24 2.05 20160103 193300 6.24 2.06 20160103 193400 6.18 1.88 20160103 193400 6.18 1.89 20160103 193400 6.19 1.78 20160103 193400 6.19 1.87 20160103 193400 6.19 1.88 20160103 193400 6.19 1.89 20160103 193400 6.20 1.77 20160103 193400 6.20 1.87 20160103 193400 6.20 1.90 20160103 193400 6.21 1.86 20160103 193400 6.21 1.87 20160103 193400 6.21 1.90 20160103 193400 6.22 1.83 20160103 193400 6.22 1.84 20160103 193400 6.22 1.86 20160103 193400 6.23 1.78 20160103 193400 6.23 1.83 20160103 193400 6.23 1.84 20160103 193400 6.23 1.85 20160103 193400 6.23 1.86 20160103 193400 6.24 1.83 20160103 193400 6.25 1.82 20160103 193400 6.26 1.78 20160103 193400 6.26 1.82 20160103 193400 6.27 1.82 20160103 193400 6.28 1.82 20160103 193400 6.29 1.78 20160103 193400 6.29 1.81 20160103 193400 6.31 1.81 20160103 193400 6.32 1.81 20160103 193400 6.33 1.78 20160103 193400 6.33 1.81 20160103 193400 6.35 1.80 20160103 193400 6.36 1.78 20160103 193400 6.36 1.80 20160103 193400 6.38 1.80 20160103 193400 6.39 1.78 20160103 193400 6.40 1.80 20160103 193400 6.42 1.78 20160103 193400 6.42 1.80 20160103 193400 6.44 1.79 20160103 193400 6.45 1.78 20160103 193400 6.46 1.78 20160103 193400 6.46 1.79 20160103 193400 6.47 1.78 20160103 193400 6.47 1.79 20160103 193400 6.48 1.79 20160103 193500 6.09 1.80 20160103 193500 6.12 1.80 20160103 193500 6.13 1.80 20160103 193500 6.14 1.80 20160103 193500 6.17 1.80 20160103 193500 6.17 1.81 20160103 193500 6.20 1.78 20160103 193500 6.20 1.80 20160103 193500 6.21 1.78 20160103 193500 6.21 1.81 20160103 193500 6.23 1.78 20160103 193500 6.23 1.80 20160103 193500 6.25 1.78 20160103 193500 6.26 1.80 20160103 193500 6.26 1.81 20160103 193500 6.27 1.79 20160103 193500 6.29 1.79 20160103 193500 6.31 1.79 20160103 193500 6.31 1.82 20160103 193500 6.32 1.79 20160103 193500 6.33 1.79 20160103 193500 6.36 1.82 20160103 193500 6.42 1.82 20160103 193500 6.49 1.83 20160103 193500 6.56 1.83 20160103 193500 6.62 1.83 20160103 193500 6.68 1.83 20160103 193500 6.76 1.83 20160103 193500 6.82 1.83 20160103 193500 6.89 1.83 20160103 193500 6.91 1.99 20160103 193500 6.92 1.99 20160103 193500 6.92 2.00 20160103 193500 6.93 1.98 20160103 193500 6.94 2.00 20160103 193500 6.95 1.97 20160103 193500 6.96 1.83 20160103 193500 6.96 2.01 20160103 193500 6.97 1.97 20160103 193500 6.98 2.01 20160103 193500 6.99 1.96 20160103 193500 6.99 2.01 20160103 193500 7.01 1.95 20160103 193500 7.01 2.02 20160103 193500 7.03 2.02 20160103 193500 7.04 1.83 20160103 193500 7.04 1.95 20160103 193500 7.05 2.03 20160103 193500 7.06 1.94 20160103 193500 7.06 2.03 20160103 193500 7.08 1.93 20160103 193500 7.08 2.02 20160103 193500 7.09 1.83 20160103 193500 7.09 1.92 20160103 193500 7.09 2.01 20160103 193500 7.10 1.89 20160103 193500 7.10 1.91 20160103 193500 7.10 2.01 20160103 193500 7.11 1.88 20160103 193500 7.12 1.85 20160103 193500 7.12 1.86 20160103 193500 7.12 1.87 20160103 193500 7.13 1.84 20160103 193600 2.15 1.28 20160103 193600 2.99 1.42 20160103 193600 3.03 1.26 20160103 193600 3.12 1.19 20160103 193600 3.13 1.19 20160103 193600 3.14 1.20 20160103 193600 3.16 1.21 20160103 193600 3.18 1.22 20160103 193600 3.20 1.23 20160103 193600 3.26 1.19 20160103 193600 3.43 1.19 20160103 193600 3.59 1.19 20160103 193600 3.71 1.46 20160103 193600 3.79 1.19 20160103 193600 3.92 1.23 20160103 193600 3.99 1.19 20160103 193600 4.10 1.53 20160103 193600 4.21 1.19 20160103 193600 4.39 1.20 20160103 193600 4.44 1.60 20160103 193600 4.62 1.20 20160103 193600 4.67 1.20 20160103 193600 4.79 1.65 20160103 193600 5.19 1.72 20160103 193600 5.54 1.78 20160103 193600 5.94 1.84 20160103 193600 6.26 1.90 20160103 193600 6.62 1.96 20160103 193600 6.74 1.96 20160103 193600 6.74 1.97 20160103 193600 6.76 1.96 20160103 193600 6.79 1.95 20160103 193600 6.82 1.94 20160103 193600 6.83 1.93 20160103 193600 6.83 1.94 20160103 193600 6.85 1.93 20160103 193600 6.86 1.93 20160103 193600 6.87 1.94 20160103 193600 6.89 1.93 20160103 193600 6.90 1.92 20160103 193600 6.90 1.94 20160103 193600 6.94 1.92 20160103 193600 6.95 1.93 20160103 193600 6.95 1.95 20160103 193600 6.97 1.92 20160103 193600 6.99 1.95 20160103 193600 7.02 1.91 20160103 193600 7.02 1.96 20160103 193600 7.04 1.92 20160103 193600 7.07 1.96 20160103 193600 7.08 1.91 20160103 193600 7.11 1.96 20160103 193600 7.12 1.91 20160103 193600 7.12 2.00 20160103 193600 7.13 1.99 20160103 193600 7.15 1.99 20160103 193600 7.16 1.97 20160103 193600 7.16 1.98 20160103 193600 7.18 1.97 20160103 193700 2.75 1.34 20160103 193700 2.76 1.34 20160103 193700 2.77 1.33 20160103 193700 2.79 1.35 20160103 193700 2.82 1.33 20160103 193700 2.85 1.35 20160103 193700 2.87 1.32 20160103 193700 2.91 1.35 20160103 193700 2.92 1.32 20160103 193700 2.94 1.31 20160103 193700 2.97 1.31 20160103 193700 2.99 1.36 20160103 193700 3.00 1.30 20160103 193700 3.05 1.29 20160103 193700 3.09 1.36 20160103 193700 3.10 1.29 20160103 193700 3.15 1.28 20160103 193700 3.21 1.27 20160103 193700 3.21 1.36 20160103 193700 3.22 1.24 20160103 193700 3.25 1.25 20160103 193700 3.28 1.26 20160103 193700 3.28 1.27 20160103 193700 3.31 1.37 20160103 193700 3.44 1.37 20160103 193700 3.59 1.37 20160103 193700 3.71 1.38 20160103 193700 3.87 1.38 20160103 193700 4.03 1.38 20160103 193700 4.12 1.39 20160103 193700 4.20 1.40 20160103 193700 4.30 1.41 20160103 193700 4.39 1.41 20160103 193700 4.48 1.42 20160103 193700 4.58 1.43 20160103 193700 4.69 1.44 20160103 193700 4.79 1.44 20160103 193700 4.88 1.45 20160103 193700 4.97 1.46 20160103 193700 5.07 1.47 20160103 193700 5.15 1.48 20160103 193700 5.24 1.48 20160103 193700 5.34 1.49 20160103 193700 5.43 1.50 20160103 193700 5.51 1.51 20160103 193700 5.61 1.52 20160103 193700 5.71 1.53 20160103 193700 5.80 1.54 20160103 193700 5.90 1.55 20160103 193700 6.00 1.57 20160103 193700 6.11 1.58 20160103 193700 6.19 1.59 20160103 193700 6.30 1.60 20160103 193700 6.40 1.62 20160103 193700 6.48 1.63 20160103 193700 6.51 1.64 20160103 193700 6.52 1.66 20160103 193700 6.53 1.67 20160103 193700 6.54 1.68 20160103 193700 6.55 1.69 20160103 193700 6.56 1.71 20160103 193700 6.56 1.72 20160103 193700 6.57 1.73 20160103 193800 6.51 1.80 20160103 193800 6.51 1.81 20160103 193800 6.52 1.78 20160103 193800 6.52 1.79 20160103 193800 6.52 1.82 20160103 193800 6.53 1.76 20160103 193800 6.53 1.77 20160103 193800 6.53 1.83 20160103 193800 6.55 1.75 20160103 193800 6.55 1.84 20160103 193800 6.57 1.74 20160103 193800 6.57 1.85 20160103 193800 6.58 1.85 20160103 193800 6.61 1.86 20160103 193800 6.63 1.87 20160103 193800 6.65 1.88 20160103 193800 6.68 1.88 20160103 193800 6.71 1.89 20160103 193800 6.79 1.90 20160103 193800 6.88 1.91 20160103 193800 6.99 1.92 20160103 193800 7.11 1.93 20160103 193800 7.22 1.94 20160103 193800 7.31 1.95 20160103 193800 7.42 1.96 20160103 193800 7.53 1.97 20160103 193800 7.62 1.98 20160103 193800 7.72 1.99 20160103 193800 7.81 2.00 20160103 193800 7.90 2.02 20160103 193800 7.97 2.03 20160103 193800 8.06 2.04 20160103 193800 8.15 2.05 20160103 193800 8.23 2.07 20160103 193800 8.32 2.08 20160103 193800 8.40 2.09 20160103 193800 8.44 2.10 20160103 193800 8.48 2.11 20160103 193800 8.53 2.13 20160103 193800 8.58 2.14 20160103 193800 8.62 2.15 20160103 193800 8.67 2.16 20160103 193800 8.72 2.17 20160103 193800 8.76 2.18 20160103 193800 8.81 2.19 20160103 193800 8.84 2.20 20160103 193800 8.88 2.21 20160103 193800 8.91 2.22 20160103 193800 8.94 2.22 20160103 193800 8.98 2.23 20160103 193800 9.01 2.24 20160103 193800 9.05 2.25 20160103 193800 9.08 2.25 20160103 193800 9.13 2.26 20160103 193800 9.18 2.27 20160103 193800 9.23 2.28 20160103 193800 9.29 2.29 20160103 193800 9.34 2.30 20160103 193800 9.40 2.31 20160103 193800 9.45 2.32 20160103 193800 9.51 2.33 20160103 193800 9.56 2.34 20160103 193800 9.63 2.35 20160103 193800 9.69 2.36 20160103 193900 10.00 2.41 20160103 193900 10.06 2.42 20160103 193900 10.12 2.43 20160103 193900 10.15 2.44 20160103 193900 10.19 2.44 20160103 193900 10.23 2.45 20160103 193900 10.27 2.46 20160103 193900 10.30 2.46 20160103 193900 10.33 2.47 20160103 193900 10.37 2.48 20160103 193900 10.40 2.49 20160103 193900 10.43 2.49 20160103 193900 10.46 2.49 20160103 193900 10.48 2.50 20160103 193900 10.51 2.50 20160103 193900 10.54 2.50 20160103 193900 10.56 2.51 20160103 193900 10.58 2.51 20160103 193900 10.61 2.51 20160103 193900 10.64 2.52 20160103 193900 10.66 2.52 20160103 193900 10.70 2.54 20160103 193900 10.73 2.55 20160103 193900 10.77 2.56 20160103 193900 10.80 2.57 20160103 193900 10.83 2.58 20160103 193900 10.86 2.59 20160103 193900 10.89 2.60 20160103 193900 10.92 2.62 20160103 193900 10.98 2.63 20160103 193900 11.03 2.65 20160103 193900 11.08 2.66 20160103 193900 11.14 2.68 20160103 193900 11.20 2.70 20160103 193900 11.25 2.71 20160103 193900 11.31 2.73 20160103 193900 11.37 2.75 20160103 193900 11.42 2.76 20160103 193900 11.48 2.78 20160103 193900 11.55 2.80 20160103 193900 11.61 2.82 20160103 193900 11.66 3.00 20160103 193900 11.67 2.84 20160103 193900 11.72 3.00 20160103 193900 11.74 2.86 20160103 193900 11.79 3.00 20160103 193900 11.81 2.87 20160103 193900 11.85 3.00 20160103 193900 11.87 2.89 20160103 193900 11.89 2.99 20160103 193900 11.90 2.99 20160103 193900 11.91 2.98 20160103 193900 11.92 2.96 20160103 193900 11.94 2.91 20160103 193900 11.94 2.96 20160103 193900 11.95 2.95 20160103 193900 11.96 2.94 20160103 193900 11.97 2.93 20160103 193900 11.98 2.92 20160103 193900 9.75 2.37 20160103 193900 9.81 2.38 20160103 193900 9.88 2.39 20160103 193900 9.94 2.40 20160103 194000 11.26 2.96 20160103 194000 11.26 2.97 20160103 194000 11.26 2.98 20160103 194000 11.27 2.96 20160103 194000 11.27 2.97 20160103 194000 11.27 2.98 20160103 194000 11.28 2.95 20160103 194000 11.29 2.95 20160103 194000 11.29 2.96 20160103 194000 11.29 2.99 20160103 194000 11.30 2.95 20160103 194000 11.30 2.96 20160103 194000 11.30 2.97 20160103 194000 11.30 3.01 20160103 194000 11.31 2.99 20160103 194000 11.32 2.95 20160103 194000 11.34 2.95 20160103 194000 11.34 2.99 20160103 194000 11.34 3.01 20160103 194000 11.35 2.95 20160103 194000 11.37 2.95 20160103 194000 11.38 2.95 20160103 194000 11.39 3.01 20160103 194000 11.40 2.95 20160103 194000 11.41 2.99 20160103 194000 11.42 2.95 20160103 194000 11.42 3.02 20160103 194000 11.43 2.95 20160103 194000 11.44 2.95 20160103 194000 11.45 2.96 20160103 194000 11.46 2.96 20160103 194000 11.47 2.97 20160103 194000 11.47 2.99 20160103 194000 11.47 3.02 20160103 194000 11.50 2.97 20160103 194000 11.51 3.02 20160103 194000 11.52 2.97 20160103 194000 11.53 2.99 20160103 194000 11.55 2.98 20160103 194000 11.55 3.01 20160103 194000 11.55 3.02 20160103 194000 11.56 2.99 20160103 194000 11.56 3.00 20160103 194000 11.57 2.99 20160103 194000 11.59 2.98 20160103 194000 11.60 3.00 20160103 194100 10.02 2.78 20160103 194100 10.05 2.78 20160103 194100 10.09 2.79 20160103 194100 10.12 2.79 20160103 194100 10.15 2.80 20160103 194100 10.20 2.80 20160103 194100 10.25 2.81 20160103 194100 10.30 2.82 20160103 194100 10.33 2.83 20160103 194100 10.38 2.83 20160103 194100 10.43 2.84 20160103 194100 10.47 2.85 20160103 194100 10.52 2.86 20160103 194100 10.57 2.86 20160103 194100 10.61 2.87 20160103 194100 10.64 2.88 20160103 194100 10.68 2.89 20160103 194100 10.72 2.89 20160103 194100 10.76 2.90 20160103 194100 10.80 2.91 20160103 194100 10.85 2.92 20160103 194100 10.88 2.93 20160103 194100 10.92 2.94 20160103 194100 10.95 2.95 20160103 194100 10.97 2.95 20160103 194100 11.01 2.96 20160103 194100 11.05 2.97 20160103 194100 11.07 2.97 20160103 194100 11.11 2.98 20160103 194100 11.15 2.99 20160103 194100 11.19 3.00 20160103 194100 11.23 3.00 20160103 194100 11.27 3.01 20160103 194100 9.52 2.76 20160103 194100 9.52 2.77 20160103 194100 9.52 2.78 20160103 194100 9.52 2.79 20160103 194100 9.52 2.80 20160103 194100 9.53 2.76 20160103 194100 9.54 2.75 20160103 194100 9.56 2.75 20160103 194100 9.57 2.75 20160103 194100 9.59 2.75 20160103 194100 9.60 2.75 20160103 194100 9.62 2.74 20160103 194100 9.64 2.74 20160103 194100 9.66 2.74 20160103 194100 9.68 2.74 20160103 194100 9.70 2.75 20160103 194100 9.73 2.75 20160103 194100 9.75 2.75 20160103 194100 9.78 2.75 20160103 194100 9.80 2.75 20160103 194100 9.83 2.75 20160103 194100 9.85 2.76 20160103 194100 9.88 2.76 20160103 194100 9.92 2.76 20160103 194100 9.95 2.77 20160103 194100 9.99 2.77 20160103 194200 9.15 2.93 20160103 194200 9.15 2.94 20160103 194200 9.15 2.95 20160103 194200 9.15 2.96 20160103 194200 9.15 2.97 20160103 194200 9.15 2.98 20160103 194200 9.15 2.99 20160103 194200 9.16 2.92 20160103 194200 9.16 3.00 20160103 194200 9.16 3.01 20160103 194200 9.16 3.02 20160103 194200 9.16 3.03 20160103 194200 9.17 2.92 20160103 194200 9.17 3.03 20160103 194200 9.17 3.04 20160103 194200 9.18 3.05 20160103 194200 9.20 2.91 20160103 194200 9.21 3.06 20160103 194200 9.23 2.90 20160103 194200 9.24 3.06 20160103 194200 9.25 2.90 20160103 194200 9.27 3.07 20160103 194200 9.28 2.89 20160103 194200 9.30 3.08 20160103 194200 9.31 2.88 20160103 194200 9.33 2.88 20160103 194200 9.34 3.09 20160103 194200 9.36 2.87 20160103 194200 9.37 3.09 20160103 194200 9.39 2.86 20160103 194200 9.40 3.10 20160103 194200 9.41 2.86 20160103 194200 9.42 2.85 20160103 194200 9.43 2.84 20160103 194200 9.44 3.11 20160103 194200 9.45 2.84 20160103 194200 9.46 2.83 20160103 194200 9.48 2.82 20160103 194200 9.48 3.12 20160103 194200 9.49 2.82 20160103 194200 9.51 2.81 20160103 194200 9.52 2.80 20160103 194200 9.53 3.12 20160103 194200 9.58 3.13 20160103 194200 9.63 3.13 20160103 194200 9.67 3.14 20160103 194200 9.72 3.14 20160103 194200 9.77 3.15 20160103 194200 9.81 3.15 20160103 194200 9.86 3.16 20160103 194200 9.89 3.16 20160103 194200 9.91 3.13 20160103 194200 9.91 3.16 20160103 194200 9.92 3.16 20160103 194200 9.93 3.16 20160103 194200 9.95 3.15 20160103 194200 9.96 3.14 20160103 194200 9.96 3.15 20160103 194200 9.97 3.15 20160103 194200 9.98 3.14 20160103 194300 3.18 2.41 20160103 194300 3.38 2.42 20160103 194300 3.59 2.43 20160103 194300 3.74 2.43 20160103 194300 3.94 2.44 20160103 194300 4.11 2.45 20160103 194300 4.25 2.46 20160103 194300 4.42 2.47 20160103 194300 4.57 2.48 20160103 194300 4.71 2.48 20160103 194300 4.88 2.49 20160103 194300 5.04 2.50 20160103 194300 5.20 2.51 20160103 194300 5.33 2.52 20160103 194300 5.45 2.53 20160103 194300 5.56 2.54 20160103 194300 5.65 2.54 20160103 194300 5.77 2.55 20160103 194300 5.89 2.56 20160103 194300 5.99 2.57 20160103 194300 6.10 2.58 20160103 194300 6.22 2.59 20160103 194300 6.31 2.60 20160103 194300 6.38 2.61 20160103 194300 6.46 2.62 20160103 194300 6.52 2.62 20160103 194300 6.59 2.63 20160103 194300 6.68 2.64 20160103 194300 6.76 2.65 20160103 194300 6.82 2.66 20160103 194300 6.91 2.67 20160103 194300 6.99 2.68 20160103 194300 7.05 2.69 20160103 194300 7.12 2.70 20160103 194300 7.20 2.71 20160103 194300 7.27 2.72 20160103 194300 7.35 2.73 20160103 194300 7.43 2.74 20160103 194300 7.51 2.75 20160103 194300 7.60 2.77 20160103 194300 7.72 2.78 20160103 194300 7.81 2.80 20160103 194300 7.94 2.81 20160103 194300 8.07 2.83 20160103 194300 8.20 2.85 20160103 194300 8.29 2.86 20160103 194300 8.42 2.88 20160103 194300 8.55 2.89 20160103 194300 8.65 2.91 20160103 194300 8.76 2.92 20160103 194300 8.87 2.94 20160103 194300 8.97 2.96 20160103 194300 9.06 2.97 20160103 194300 9.17 2.99 20160103 194300 9.27 3.01 20160103 194300 9.38 3.02 20160103 194300 9.47 3.04 20160103 194300 9.56 3.05 20160103 194300 9.62 3.07 20160103 194300 9.67 3.08 20160103 194300 9.72 3.09 20160103 194300 9.76 3.10 20160103 194300 9.82 3.11 20160103 194300 9.87 3.12 20160103 194400 0.14 2.33 20160103 194400 0.27 2.33 20160103 194400 0.37 2.34 20160103 194400 0.53 2.32 20160103 194400 0.66 2.35 20160103 194400 0.82 2.32 20160103 194400 0.88 2.35 20160103 194400 1.06 2.31 20160103 194400 1.17 2.36 20160103 194400 1.35 2.31 20160103 194400 1.46 2.36 20160103 194400 1.63 2.30 20160103 194400 1.70 2.37 20160103 194400 1.84 2.30 20160103 194400 1.97 2.38 20160103 194400 2.11 2.29 20160103 194400 2.23 2.38 20160103 194400 2.38 2.29 20160103 194400 2.45 2.39 20160103 194400 2.56 2.29 20160103 194400 2.62 2.39 20160103 194400 2.76 2.28 20160103 194400 2.82 2.40 20160103 194400 2.94 2.28 20160103 194400 3.01 2.41 20160103 194400 3.10 2.27 20160103 194400 3.29 2.27 20160103 194400 3.48 2.26 20160103 194400 3.67 2.26 20160103 194400 3.82 2.25 20160103 194400 4.01 2.25 20160103 194400 4.14 2.24 20160103 194400 4.23 2.24 20160103 194400 4.34 2.24 20160103 194400 4.45 2.24 20160103 194400 4.54 2.23 20160103 194400 4.65 2.23 20160103 194400 4.76 2.23 20160103 194400 4.85 2.23 20160103 194400 4.96 2.22 20160103 194400 5.09 2.22 20160103 194400 5.20 2.22 20160103 194400 5.34 2.21 20160103 194400 5.48 2.21 20160103 194400 5.58 2.21 20160103 194400 5.73 2.21 20160103 194400 5.87 2.20 20160103 194400 6.01 2.20 20160103 194400 6.13 2.20 20160103 194400 6.26 2.20 20160103 194400 6.41 2.20 20160103 194400 6.53 2.20 20160103 194400 6.67 2.20 20160103 194400 6.81 2.20 20160103 194400 6.92 2.20 20160103 194400 7.06 2.20 20160103 194400 7.20 2.21 20160103 194400 7.30 2.20 20160103 194400 7.37 2.20 20160103 194400 7.44 2.20 20160103 194400 7.50 2.20 20160103 194400 7.57 2.20 20160103 194400 7.65 2.20 20160103 194500 10.05 2.34 20160103 194500 10.16 2.35 20160103 194500 10.29 2.37 20160103 194500 10.39 2.39 20160103 194500 10.52 2.41 20160103 194500 10.63 2.43 20160103 194500 10.74 2.45 20160103 194500 10.86 2.47 20160103 194500 10.99 2.50 20160103 194500 11.09 2.52 20160103 194500 11.20 2.54 20160103 194500 11.29 2.56 20160103 194500 11.37 2.58 20160103 194500 11.44 2.60 20160103 194500 11.53 2.63 20160103 194500 11.61 2.65 20160103 194500 11.68 2.67 20160103 194500 11.76 2.69 20160103 194500 11.85 2.71 20160103 194500 11.90 2.73 20160103 194500 11.96 2.75 20160103 194500 12.03 2.77 20160103 194500 12.08 2.79 20160103 194500 12.14 2.81 20160103 194500 12.20 2.83 20160103 194500 12.26 2.85 20160103 194500 12.32 2.87 20160103 194500 12.38 2.89 20160103 194500 12.43 2.90 20160103 194500 12.49 2.92 20160103 194500 12.55 2.93 20160103 194500 12.60 2.95 20160103 194500 12.66 2.96 20160103 194500 12.72 2.98 20160103 194500 12.78 2.99 20160103 194500 12.84 3.00 20160103 194500 7.72 2.20 20160103 194500 7.79 2.20 20160103 194500 7.86 2.19 20160103 194500 7.91 2.19 20160103 194500 7.96 2.19 20160103 194500 8.02 2.19 20160103 194500 8.07 2.19 20160103 194500 8.13 2.19 20160103 194500 8.18 2.19 20160103 194500 8.24 2.19 20160103 194500 8.29 2.19 20160103 194500 8.35 2.19 20160103 194500 8.44 2.19 20160103 194500 8.53 2.20 20160103 194500 8.61 2.20 20160103 194500 8.71 2.21 20160103 194500 8.80 2.21 20160103 194500 8.90 2.22 20160103 194500 9.01 2.23 20160103 194500 9.10 2.23 20160103 194500 9.19 2.24 20160103 194500 9.31 2.25 20160103 194500 9.40 2.26 20160103 194500 9.52 2.27 20160103 194500 9.64 2.29 20160103 194500 9.73 2.30 20160103 194500 9.85 2.31 20160103 194500 9.95 2.32 20160103 194600 12.91 3.02 20160103 194600 12.93 3.03 20160103 194600 12.96 3.05 20160103 194600 13.00 3.06 20160103 194600 13.03 3.08 20160103 194600 13.03 3.11 20160103 194600 13.05 3.11 20160103 194600 13.06 3.09 20160103 194600 13.06 3.12 20160103 194600 13.09 3.11 20160103 194600 13.10 3.13 20160103 194600 13.12 3.11 20160103 194600 13.12 3.12 20160103 194600 13.13 3.14 20160103 194600 13.15 3.14 20160103 194600 13.16 3.11 20160103 194600 13.16 3.15 20160103 194600 13.18 3.15 20160103 194600 13.19 3.15 20160103 194600 13.19 3.16 20160103 194600 13.20 3.11 20160103 194600 13.21 3.16 20160103 194600 13.23 3.16 20160103 194600 13.23 3.17 20160103 194600 13.24 3.11 20160103 194600 13.25 3.17 20160103 194600 13.27 3.18 20160103 194600 13.28 3.11 20160103 194600 13.29 3.18 20160103 194600 13.31 3.18 20160103 194600 13.31 3.19 20160103 194600 13.32 3.11 20160103 194600 13.32 3.19 20160103 194600 13.33 3.19 20160103 194600 13.34 3.19 20160103 194600 13.34 3.20 20160103 194600 13.35 3.11 20160103 194600 13.47 3.13 20160103 194600 13.59 3.15 20160103 194600 13.70 3.17 20160103 194600 13.83 3.19 20160103 194600 13.96 3.21 20160103 194600 14.07 3.23 20160103 194600 14.21 3.25 20160103 194600 14.33 3.27 20160103 194600 14.45 3.28 20160103 194600 14.57 3.32 20160103 194600 14.70 3.35 20160103 194600 14.81 3.38 20160103 194600 14.93 3.42 20160103 194600 15.06 3.45 20160103 194600 15.17 3.48 20160103 194600 15.30 3.51 20160103 194600 15.43 3.55 20160103 194600 15.52 3.57 20160103 194700 11.76 2.55 20160103 194700 11.93 2.56 20160103 194700 12.08 2.57 20160103 194700 12.25 2.58 20160103 194700 12.42 2.61 20160103 194700 12.56 2.63 20160103 194700 12.73 2.65 20160103 194700 12.90 2.67 20160103 194700 13.05 2.69 20160103 194700 13.23 2.72 20160103 194700 13.41 2.74 20160103 194700 13.56 2.76 20160103 194700 13.71 2.79 20160103 194700 13.83 2.82 20160103 194700 13.94 2.85 20160103 194700 14.06 2.89 20160103 194700 14.19 2.92 20160103 194700 14.29 2.95 20160103 194700 14.42 2.99 20160103 194700 14.54 3.02 20160103 194700 14.65 3.05 20160103 194700 14.71 3.08 20160103 194700 14.77 3.11 20160103 194700 14.81 3.13 20160103 194700 14.86 3.16 20160103 194700 14.92 3.19 20160103 194700 14.96 3.21 20160103 194700 14.99 3.50 20160103 194700 15.00 3.50 20160103 194700 15.01 3.51 20160103 194700 15.02 3.24 20160103 194700 15.03 3.52 20160103 194700 15.04 3.50 20160103 194700 15.05 3.52 20160103 194700 15.07 3.27 20160103 194700 15.07 3.49 20160103 194700 15.07 3.53 20160103 194700 15.09 3.53 20160103 194700 15.10 3.49 20160103 194700 15.11 3.54 20160103 194700 15.12 3.29 20160103 194700 15.13 3.31 20160103 194700 15.14 3.49 20160103 194700 15.14 3.55 20160103 194700 15.15 3.34 20160103 194700 15.16 3.55 20160103 194700 15.17 3.35 20160103 194700 15.17 3.49 20160103 194700 15.18 3.38 20160103 194700 15.19 3.56 20160103 194700 15.20 3.40 20160103 194700 15.20 3.48 20160103 194700 15.21 3.42 20160103 194700 15.23 3.44 20160103 194700 15.23 3.48 20160103 194700 15.23 3.56 20160103 194700 15.25 3.46 20160103 194700 15.26 3.48 20160103 194700 15.28 3.56 20160103 194700 15.31 3.56 20160103 194700 15.35 3.56 20160103 194700 15.40 3.57 20160103 194700 15.43 3.57 20160103 194700 15.48 3.57 20160103 194800 10.11 2.43 20160103 194800 10.30 2.44 20160103 194800 10.49 2.46 20160103 194800 10.66 2.47 20160103 194800 10.85 2.48 20160103 194800 11.00 2.50 20160103 194800 11.14 2.51 20160103 194800 11.29 2.52 20160103 194800 11.46 2.53 20160103 194800 11.60 2.54 20160103 194800 7.60 2.08 20160103 194800 7.67 2.09 20160103 194800 7.73 2.10 20160103 194800 7.82 2.11 20160103 194800 7.90 2.11 20160103 194800 7.95 2.12 20160103 194800 7.98 2.12 20160103 194800 8.03 2.13 20160103 194800 8.07 2.13 20160103 194800 8.12 2.13 20160103 194800 8.19 2.14 20160103 194800 8.26 2.14 20160103 194800 8.34 2.14 20160103 194800 8.42 2.15 20160103 194800 8.50 2.15 20160103 194800 8.61 2.16 20160103 194800 8.65 2.25 20160103 194800 8.65 2.26 20160103 194800 8.67 2.28 20160103 194800 8.68 2.25 20160103 194800 8.69 2.16 20160103 194800 8.70 2.29 20160103 194800 8.73 2.24 20160103 194800 8.78 2.17 20160103 194800 8.78 2.30 20160103 194800 8.79 2.24 20160103 194800 8.84 2.24 20160103 194800 8.86 2.31 20160103 194800 8.88 2.17 20160103 194800 8.92 2.23 20160103 194800 8.94 2.32 20160103 194800 8.97 2.17 20160103 194800 9.02 2.23 20160103 194800 9.06 2.33 20160103 194800 9.09 2.18 20160103 194800 9.11 2.22 20160103 194800 9.19 2.35 20160103 194800 9.21 2.18 20160103 194800 9.23 2.22 20160103 194800 9.30 2.19 20160103 194800 9.32 2.36 20160103 194800 9.33 2.19 20160103 194800 9.33 2.21 20160103 194800 9.34 2.19 20160103 194800 9.34 2.20 20160103 194800 9.34 2.21 20160103 194800 9.35 2.20 20160103 194800 9.47 2.37 20160103 194800 9.64 2.39 20160103 194800 9.78 2.40 20160103 194800 9.96 2.42 20160103 194900 5.19 1.97 20160103 194900 5.42 1.98 20160103 194900 5.69 1.99 20160103 194900 5.91 2.00 20160103 194900 6.18 2.01 20160103 194900 6.45 2.02 20160103 194900 6.67 2.02 20160103 194900 6.93 2.03 20160103 194900 7.20 2.04 20160103 194900 7.38 2.05 20160103 194900 7.43 2.06 20160103 194900 7.49 2.07 20160103 194900 7.55 2.07 20160103 200500 10.21 2.41 20160103 200500 10.51 2.42 20160103 200500 10.80 2.44 20160103 200500 11.02 2.46 20160103 200500 11.21 2.47 20160103 200500 11.35 2.49 20160103 200500 11.51 2.50 20160103 200500 11.67 2.52 20160103 200500 11.80 2.53 20160103 200500 11.96 2.55 20160103 200500 12.11 2.56 20160103 200500 12.24 2.57 20160103 200500 12.30 2.59 20160103 200500 12.37 2.61 20160103 200500 4.57 2.23 20160103 200500 4.58 2.23 20160103 200500 4.60 2.23 20160103 200500 4.61 2.23 20160103 200500 4.62 2.23 20160103 200500 4.64 2.23 20160103 200500 4.67 2.23 20160103 200500 4.74 2.23 20160103 200500 4.80 2.23 20160103 200500 4.88 2.23 20160103 200500 4.92 2.24 20160103 200500 4.94 2.24 20160103 200500 5.00 2.24 20160103 200500 5.08 2.24 20160103 200500 5.14 2.24 20160103 200500 5.24 2.24 20160103 200500 5.33 2.24 20160103 200500 5.42 2.24 20160103 200500 5.53 2.24 20160103 200500 5.61 2.25 20160103 200500 5.69 2.25 20160103 200500 5.80 2.25 20160103 200500 5.92 2.25 20160103 200500 6.03 2.25 20160103 200500 6.17 2.25 20160103 200500 6.33 2.25 20160103 200500 6.46 2.25 20160103 200500 6.63 2.26 20160103 200500 6.82 2.26 20160103 200500 6.98 2.27 20160103 200500 7.18 2.27 20160103 200500 7.39 2.28 20160103 200500 7.58 2.28 20160103 200500 7.81 2.29 20160103 200500 8.05 2.30 20160103 200500 8.26 2.30 20160103 200500 8.55 2.32 20160103 200500 8.83 2.33 20160103 200500 9.07 2.35 20160103 200500 9.36 2.36 20160103 200500 9.65 2.38 20160103 200500 9.90 2.39 20160103 200600 12.43 2.62 20160103 200600 12.50 2.64 20160103 200600 12.58 2.65 20160103 200600 12.63 2.66 20160103 200600 12.70 2.68 20160103 200600 12.77 2.69 20160103 200600 12.82 2.71 20160103 200600 12.87 2.73 20160103 200600 12.92 2.76 20160103 200600 12.95 2.78 20160103 200600 13.00 2.81 20160103 200600 13.05 2.83 20160103 200600 13.07 2.85 20160103 200600 13.12 2.88 20160103 200600 13.17 2.90 20160103 200600 13.21 2.93 20160103 200600 13.27 2.98 20160103 200600 13.32 3.02 20160103 200600 13.37 3.06 20160103 200600 13.42 3.11 20160103 200600 13.47 3.16 20160103 200600 13.52 3.19 20160103 200600 13.57 3.24 20160103 200600 13.62 3.29 20160103 200600 13.66 3.33 20160103 200600 13.71 3.40 20160103 200600 13.77 3.46 20160103 200600 13.82 3.52 20160103 200600 13.86 3.57 20160103 200600 13.92 3.63 20160103 200600 13.97 3.69 20160103 200600 14.01 3.75 20160103 200600 14.07 3.81 20160103 200600 14.13 3.87 20160103 200600 14.17 3.92 20160103 200600 14.23 3.98 20160103 200600 14.29 4.03 20160103 200600 14.34 4.08 20160103 200600 14.40 4.14 20160103 200600 14.47 4.20 20160103 200600 14.52 4.25 20160103 200600 14.58 4.31 20160103 200600 14.65 4.37 20160103 200600 14.71 4.42 20160103 200600 14.78 4.48 20160103 200600 14.85 4.54 20160103 200600 14.91 4.60 20160103 200600 14.99 4.66 20160103 200600 15.06 4.72 20160103 200600 15.12 4.77 20160103 200600 15.20 4.83 20160103 200600 15.27 4.90 20160103 200600 15.33 4.96 20160103 200600 15.40 5.03 20160103 200600 15.48 5.10 20160103 200600 15.54 5.16 20160103 200600 15.62 5.23 20160103 200600 15.70 5.30 20160103 200600 15.78 5.37 20160103 200600 15.83 5.43 20160103 200600 15.89 5.51 20160103 200600 15.94 5.58 20160103 200600 15.99 5.64 20160103 200700 16.03 5.72 20160103 200700 16.10 5.79 20160103 200700 16.15 5.85 20160103 200700 16.21 5.93 20160103 200700 16.27 6.00 20160103 200700 16.34 6.06 20160103 200700 16.42 6.13 20160103 200700 16.50 6.20 20160103 200700 16.56 6.26 20160103 200700 16.64 6.33 20160103 200700 16.72 6.40 20160103 200700 16.79 6.46 20160103 200700 16.87 6.53 20160103 200700 16.94 6.60 20160103 200700 17.02 6.66 20160103 200700 17.11 6.73 20160103 200700 17.20 6.79 20160103 200700 17.27 6.85 20160103 200700 17.36 6.92 20160103 200700 17.41 7.56 20160103 200700 17.44 6.98 20160103 200700 17.48 7.58 20160103 200700 17.53 7.05 20160103 200700 17.54 7.59 20160103 200700 17.61 7.10 20160103 200700 17.62 7.61 20160103 200700 17.69 7.63 20160103 200700 17.70 7.17 20160103 200700 17.76 7.22 20160103 200700 17.77 7.65 20160103 200700 17.82 7.26 20160103 200700 17.84 7.66 20160103 200700 17.88 7.30 20160103 200700 17.89 7.67 20160103 200700 17.93 7.68 20160103 200700 17.95 7.35 20160103 200700 17.98 7.69 20160103 200700 18.01 7.39 20160103 200700 18.03 7.70 20160103 200700 18.07 7.71 20160103 200700 18.08 7.43 20160103 200700 18.10 7.71 20160103 200700 18.14 7.48 20160103 200700 18.15 7.72 20160103 200700 18.20 7.73 20160103 200700 18.21 7.52 20160103 200700 18.23 7.74 20160103 200700 18.26 7.74 20160103 200700 18.27 7.57 20160103 200700 18.28 7.74 20160103 200700 18.29 7.59 20160103 200700 18.30 7.60 20160103 200700 18.31 7.74 20160103 200700 18.32 7.62 20160103 200700 18.33 7.74 20160103 200700 18.34 7.65 20160103 200700 18.35 7.74 20160103 200700 18.36 7.66 20160103 200700 18.38 7.68 20160103 200700 18.38 7.74 20160103 200700 18.39 7.73 20160103 200700 18.40 7.70 20160103 200700 18.41 7.72 20160103 200700 18.42 7.73 20160103 200800 13.40 5.46 20160103 200800 13.46 5.50 20160103 200800 13.54 5.56 20160103 200800 13.61 5.61 20160103 200800 13.67 5.65 20160103 200800 13.75 5.70 20160103 200800 13.82 5.75 20160103 200800 13.90 5.81 20160103 200800 13.96 5.85 20160103 200800 14.05 5.90 20160103 200800 14.13 5.95 20160103 200800 14.20 5.99 20160103 200800 14.28 6.04 20160103 200800 14.37 6.09 20160103 200800 14.44 6.13 20160103 200800 14.52 6.18 20160103 200800 14.60 6.23 20160103 200800 14.67 6.26 20160103 200800 14.75 6.31 20160103 200800 14.84 6.35 20160103 200800 14.92 6.39 20160103 200800 14.99 6.43 20160103 200800 15.07 6.47 20160103 200800 15.16 6.52 20160103 200800 15.23 6.55 20160103 200800 15.32 6.60 20160103 200800 15.41 6.64 20160103 200800 15.49 6.67 20160103 200800 15.58 6.71 20160103 200800 15.68 6.75 20160103 200800 15.76 6.78 20160103 200800 15.86 6.82 20160103 200800 15.96 6.86 20160103 200800 16.05 6.90 20160103 200800 16.14 6.94 20160103 200800 16.20 6.97 20160103 200800 16.27 7.00 20160103 200800 16.33 7.03 20160103 200800 16.39 7.06 20160103 200800 16.46 7.09 20160103 200800 16.52 7.12 20160103 200800 16.58 7.16 20160103 200800 16.65 7.19 20160103 200800 16.68 7.21 20160103 200800 16.69 7.23 20160103 200800 16.71 7.24 20160103 200800 16.73 7.26 20160103 200800 16.74 7.28 20160103 200800 16.76 7.30 20160103 200800 16.77 7.31 20160103 200800 16.79 7.33 20160103 200800 16.81 7.35 20160103 200800 16.85 7.37 20160103 200800 16.89 7.38 20160103 200800 16.93 7.40 20160103 200800 16.97 7.42 20160103 200800 17.01 7.44 20160103 200800 17.05 7.45 20160103 200800 17.09 7.47 20160103 200800 17.13 7.49 20160103 200800 17.18 7.51 20160103 200800 17.26 7.52 20160103 200800 17.32 7.54 20160103 200900 10.01 4.10 20160103 200900 10.11 4.12 20160103 200900 10.22 4.15 20160103 200900 10.30 4.17 20160103 200900 10.41 4.20 20160103 200900 10.52 4.22 20160103 200900 10.63 4.25 20160103 200900 10.73 4.27 20160103 200900 10.84 4.31 20160103 200900 10.96 4.35 20160103 200900 11.06 4.38 20160103 200900 11.19 4.42 20160103 200900 11.31 4.46 20160103 200900 11.41 4.49 20160103 200900 11.54 4.53 20160103 200900 11.66 4.57 20160103 200900 11.79 4.61 20160103 200900 11.89 4.65 20160103 200900 12.01 4.70 20160103 200900 12.13 4.75 20160103 200900 12.23 4.79 20160103 200900 12.35 4.84 20160103 200900 12.46 4.89 20160103 200900 12.56 4.93 20160103 200900 12.68 4.98 20160103 200900 12.78 5.02 20160103 200900 12.83 5.06 20160103 200900 12.89 5.11 20160103 200900 12.96 5.15 20160103 200900 13.02 5.20 20160103 200900 13.07 5.23 20160103 200900 13.13 5.28 20160103 200900 13.20 5.32 20160103 200900 13.25 5.36 20160103 200900 13.32 5.41 20160103 200900 9.35 3.90 20160103 200900 9.40 3.92 20160103 200900 9.46 3.94 20160103 200900 9.53 3.96 20160103 200900 9.58 3.97 20160103 200900 9.64 3.99 20160103 200900 9.71 4.01 20160103 200900 9.77 4.03 20160103 200900 9.83 4.05 20160103 200900 9.92 4.08 20160103 204000 3.56 1.15 20160103 204000 3.70 1.28 20160103 204000 3.85 1.40 20160103 204000 3.98 1.50 20160103 204000 4.15 1.61 20160103 204000 4.16 1.66 20160103 204000 4.19 1.70 20160103 204000 4.25 1.74 20160103 204000 4.32 1.79 20160103 204000 4.41 1.83 20160103 204000 4.52 1.87 20160103 204000 4.64 1.91 20160103 204100 0.84 2.78 20160103 204100 0.85 2.77 20160103 204100 0.89 2.80 20160103 204100 0.93 2.76 20160103 204100 1.06 2.75 20160103 204100 1.07 2.81 20160103 204100 1.19 2.74 20160103 204100 1.26 2.83 20160103 204100 1.38 2.73 20160103 204100 1.50 2.85 20160103 204100 1.57 2.72 20160103 204100 1.76 2.71 20160103 204100 1.76 2.87 20160103 204100 1.98 2.69 20160103 204100 1.99 2.89 20160103 204100 2.23 2.68 20160103 204100 2.27 2.91 20160103 204100 2.43 2.66 20160103 204100 2.50 2.92 20160103 204100 2.69 2.65 20160103 204100 2.78 2.94 20160103 204100 2.94 2.63 20160103 204100 3.04 2.96 20160103 204100 3.17 2.61 20160103 204100 3.19 2.97 20160103 204100 3.37 2.98 20160103 204100 3.42 2.60 20160103 204100 3.54 2.99 20160103 204100 3.68 2.58 20160103 204100 3.69 3.01 20160103 204100 3.86 3.02 20160103 204100 3.90 2.57 20160103 204100 4.01 3.03 20160103 204100 4.14 2.55 20160103 204100 4.14 3.04 20160103 204100 4.30 3.06 20160103 204100 4.34 2.54 20160103 204100 4.57 2.52 20160103 204100 4.74 1.95 20160103 204100 4.79 2.51 20160103 204100 4.86 2.00 20160103 204100 4.98 2.50 20160103 204100 4.99 2.03 20160103 204100 5.12 2.07 20160103 204100 5.20 2.48 20160103 204100 5.27 2.10 20160103 204100 5.42 2.47 20160103 204100 5.43 2.14 20160103 204100 5.58 2.16 20160103 204100 5.61 2.45 20160103 204100 5.75 2.19 20160103 204100 5.83 2.44 20160103 204100 5.93 2.23 20160103 204100 5.96 2.42 20160103 204100 6.02 2.41 20160103 204100 6.07 2.39 20160103 204100 6.10 2.25 20160103 204100 6.11 2.37 20160103 204100 6.15 2.35 20160103 204100 6.17 2.33 20160103 204100 6.20 2.31 20160103 204100 6.21 2.30 20160103 204100 6.22 2.28 20160103 204200 10.12 3.64 20160103 204200 10.24 3.84 20160103 204200 10.32 3.67 20160103 204200 10.49 3.70 20160103 204200 10.62 3.72 20160103 204200 10.75 3.74 20160103 204200 10.83 3.76 20160103 204200 10.90 3.85 20160103 204200 10.91 3.79 20160103 204200 10.96 3.81 20160103 204200 10.96 3.84 20160103 204200 10.98 3.82 20160103 204200 4.43 3.07 20160103 204200 4.55 3.08 20160103 204200 4.69 3.09 20160103 204200 4.84 3.11 20160103 204200 4.96 3.12 20160103 204200 5.11 3.13 20160103 204200 5.23 3.14 20160103 204200 5.38 3.16 20160103 204200 5.52 3.17 20160103 204200 5.54 3.69 20160103 204200 5.59 3.69 20160103 204200 5.67 3.18 20160103 204200 5.67 3.70 20160103 204200 5.75 3.70 20160103 204200 5.83 3.72 20160103 204200 5.87 3.20 20160103 204200 5.94 3.73 20160103 204200 6.07 3.21 20160103 204200 6.07 3.75 20160103 204200 6.19 3.77 20160103 204200 6.24 3.23 20160103 204200 6.34 3.79 20160103 204200 6.44 3.24 20160103 204200 6.54 3.79 20160103 204200 6.64 3.26 20160103 204200 6.82 3.27 20160103 204200 6.87 3.79 20160103 204200 7.02 3.29 20160103 204200 7.23 3.30 20160103 204200 7.29 3.79 20160103 204200 7.39 3.32 20160103 204200 7.59 3.34 20160103 204200 7.72 3.80 20160103 204200 7.75 3.36 20160103 204200 7.95 3.38 20160103 204200 8.14 3.40 20160103 204200 8.30 3.81 20160103 204200 8.31 3.41 20160103 204200 8.50 3.44 20160103 204200 8.70 3.46 20160103 204200 8.86 3.47 20160103 204200 8.92 3.82 20160103 204200 9.02 3.49 20160103 204200 9.17 3.51 20160103 204200 9.30 3.53 20160103 204200 9.45 3.56 20160103 204200 9.50 3.83 20160103 204200 9.59 3.57 20160103 204200 9.77 3.60 20160103 204200 9.96 3.62 20160103 205600 10.04 3.47 20160103 205600 10.22 3.48 20160103 205600 10.37 3.48 20160103 205600 10.54 3.49 20160103 205600 10.71 3.50 20160103 205600 10.85 3.51 20160103 205600 10.97 3.49 20160103 205600 11.12 3.48 20160103 205600 11.24 3.47 20160103 205600 11.39 3.46 20160103 205600 11.53 3.45 20160103 205600 11.65 3.45 20160103 205600 11.79 3.44 20160103 205600 11.93 3.43 20160103 205600 12.04 3.39 20160103 205600 12.13 3.17 20160103 205600 12.22 2.96 20160103 205600 12.31 2.74 20160103 205600 12.41 2.57 20160103 205600 12.51 2.36 20160103 205600 12.62 2.16 20160103 205600 12.72 1.99 20160103 205600 12.83 1.80 20160103 205600 13.06 1.76 20160103 205600 14.62 2.42 20160103 205600 14.94 2.57 20160103 205600 15.22 2.70 20160103 205600 15.54 2.86 20160103 205600 4.57 3.80 20160103 205600 4.77 3.78 20160103 205600 5.02 3.76 20160103 205600 5.31 3.74 20160103 205600 5.57 3.72 20160103 205600 5.88 3.70 20160103 205600 6.21 3.68 20160103 205600 6.45 3.66 20160103 205600 6.66 3.65 20160103 205600 6.87 3.63 20160103 205600 7.00 3.61 20160103 205600 7.20 3.59 20160103 205600 7.41 3.58 20160103 205600 7.61 3.56 20160103 205600 7.78 3.55 20160103 205600 7.98 3.53 20160103 205600 8.15 3.52 20160103 205600 8.30 3.51 20160103 205600 8.46 3.50 20160103 205600 8.63 3.49 20160103 205600 8.77 3.49 20160103 205600 8.93 3.48 20160103 205600 9.08 3.47 20160103 205600 9.21 3.46 20160103 205600 9.36 3.45 20160103 205600 9.54 3.46 20160103 205600 9.69 3.46 20160103 205600 9.87 3.47 20160103 205700 10.46 4.44 20160103 205700 11.04 4.49 20160103 205700 11.51 4.53 20160103 205700 11.94 4.59 20160103 205700 12.36 4.65 20160103 205700 12.72 4.70 20160103 205700 13.13 4.75 20160103 205700 13.53 4.81 20160103 205700 13.87 4.86 20160103 205700 14.20 4.91 20160103 205700 14.59 4.97 20160103 205700 14.93 5.03 20160103 205700 15.20 5.08 20160103 205700 15.51 5.14 20160103 205700 15.81 5.20 20160103 205700 16.06 5.25 20160103 205700 16.35 5.31 20160103 205700 16.64 5.37 20160103 205700 16.84 5.42 20160103 205700 17.12 5.48 20160103 205700 17.32 5.53 20160103 205700 17.45 5.57 20160103 205700 17.61 5.62 20160103 205700 17.76 5.66 20160103 205700 17.90 5.71 20160103 205700 18.03 5.75 20160103 205700 18.15 5.79 20160103 205700 18.29 5.84 20160103 205700 18.41 5.87 20160103 205700 18.50 5.92 20160103 205700 18.57 5.96 20160103 205700 18.64 5.99 20160103 205700 18.71 6.03 20160103 205700 18.78 6.07 20160103 205700 18.84 6.11 20160103 205700 18.90 6.15 20160103 205700 18.97 6.19 20160103 205700 19.03 6.22 20160103 205700 19.09 6.25 20160103 205700 19.15 6.29 20160103 205700 19.20 6.32 20160103 205700 19.25 6.35 20160103 205700 19.30 6.38 20160103 205700 19.36 6.41 20160103 205700 19.40 6.44 20160103 205700 19.45 6.47 20160103 205700 19.51 6.50 20160103 205700 4.12 3.87 20160103 205700 4.12 3.90 20160103 205700 4.20 3.93 20160103 205700 4.22 3.85 20160103 205700 4.36 3.82 20160103 205700 4.42 3.96 20160103 205700 4.70 3.98 20160103 205700 5.11 4.01 20160103 205700 5.60 4.05 20160103 205700 6.05 4.08 20160103 205700 6.61 4.11 20160103 205700 7.19 4.16 20160103 205700 7.70 4.20 20160103 205700 8.29 4.25 20160103 205700 8.88 4.30 20160103 205700 9.47 4.35 20160103 205700 9.87 4.39 20160103 205800 19.56 6.53 20160103 205800 19.61 6.56 20160103 205800 19.65 6.60 20160103 205800 19.69 6.63 20160103 205800 19.72 6.65 20160103 205800 19.72 8.78 20160103 205800 19.76 6.69 20160103 205800 19.77 8.77 20160103 205800 19.79 6.72 20160103 205800 19.84 6.75 20160103 205800 19.84 8.77 20160103 205800 19.86 6.78 20160103 205800 19.87 6.82 20160103 205800 19.88 6.85 20160103 205800 19.88 6.88 20160103 205800 19.89 6.92 20160103 205800 19.89 6.96 20160103 205800 19.91 8.76 20160103 205800 19.92 6.99 20160103 205800 19.93 7.03 20160103 205800 19.94 7.06 20160103 205800 19.94 7.10 20160103 205800 19.94 7.14 20160103 205800 19.95 7.19 20160103 205800 19.95 8.75 20160103 205800 19.97 7.23 20160103 205800 19.98 7.27 20160103 205800 19.98 7.31 20160103 205800 19.99 7.36 20160103 205800 19.99 7.39 20160103 205800 20.00 7.43 20160103 205800 20.00 8.73 20160103 205800 20.02 7.53 20160103 205800 20.03 7.49 20160103 205800 20.03 7.58 20160103 205800 20.03 8.70 20160103 205800 20.04 7.63 20160103 205800 20.04 7.67 20160103 205800 20.07 7.72 20160103 205800 20.07 8.69 20160103 205800 20.08 7.77 20160103 205800 20.09 7.82 20160103 205800 20.10 7.86 20160103 205800 20.11 7.90 20160103 205800 20.12 8.67 20160103 205800 20.13 7.95 20160103 205800 20.16 8.00 20160103 205800 20.16 8.65 20160103 205800 20.18 8.05 20160103 205800 20.20 8.10 20160103 205800 20.20 8.64 20160103 205800 20.22 8.14 20160103 205800 20.23 8.61 20160103 205800 20.25 8.19 20160103 205800 20.27 8.43 20160103 205800 20.27 8.54 20160103 205800 20.27 8.58 20160103 205800 20.28 8.39 20160103 205800 20.28 8.47 20160103 205800 20.28 8.51 20160103 205800 20.29 8.24 20160103 205800 20.29 8.32 20160103 205800 20.29 8.36 20160103 205800 20.30 8.29 20160103 205900 17.84 8.98 20160103 205900 17.88 8.98 20160103 205900 17.92 8.98 20160103 205900 17.94 8.98 20160103 205900 17.98 8.98 20160103 205900 18.01 8.96 20160103 205900 18.01 8.97 20160103 205900 18.01 8.98 20160103 205900 18.02 8.96 20160103 205900 18.03 8.95 20160103 205900 18.05 8.95 20160103 205900 18.07 8.94 20160103 205900 18.09 8.94 20160103 205900 18.11 8.93 20160103 205900 18.13 8.93 20160103 205900 18.16 8.93 20160103 205900 18.19 8.93 20160103 205900 18.26 8.94 20160103 205900 18.33 8.94 20160103 205900 18.41 8.95 20160103 205900 18.48 8.96 20160103 205900 18.56 8.97 20160103 205900 18.61 8.88 20160103 205900 18.61 8.90 20160103 205900 18.61 8.92 20160103 205900 18.62 8.87 20160103 205900 18.63 8.86 20160103 205900 18.63 8.93 20160103 205900 18.63 8.97 20160103 205900 18.64 8.83 20160103 205900 18.64 8.85 20160103 205900 18.66 8.82 20160103 205900 18.66 8.93 20160103 205900 18.68 8.81 20160103 205900 18.69 8.94 20160103 205900 18.71 8.98 20160103 205900 18.72 8.95 20160103 205900 18.74 8.80 20160103 205900 18.75 8.96 20160103 205900 18.77 8.97 20160103 205900 18.78 8.99 20160103 205900 18.79 8.79 20160103 205900 18.80 8.98 20160103 205900 18.81 8.98 20160103 205900 18.84 9.00 20160103 205900 18.87 8.80 20160103 205900 18.95 8.80 20160103 205900 19.02 8.80 20160103 205900 19.10 8.80 20160103 205900 19.16 8.79 20160103 205900 19.25 8.79 20160103 205900 19.32 8.80 20160103 205900 19.39 8.80 20160103 205900 19.45 8.79 20160103 205900 19.50 8.78 20160103 205900 19.57 8.78 20160103 205900 19.64 8.77 20160103 210000 17.49 8.95 20160103 210000 17.50 8.95 20160103 210000 17.51 8.95 20160103 210000 17.52 8.95 20160103 210000 17.53 8.95 20160103 210000 17.55 8.95 20160103 210000 17.56 8.96 20160103 210000 17.57 8.94 20160103 210000 17.57 8.96 20160103 210000 17.59 8.96 20160103 210000 17.62 8.94 20160103 210000 17.64 8.97 20160103 210000 17.66 8.94 20160103 210000 17.69 8.98 20160103 210000 17.70 8.94 20160103 210000 17.71 8.97 20160103 210000 17.73 8.97 20160103 210000 17.74 8.94 20160103 210000 17.74 8.97 20160103 210000 17.74 8.99 20160103 210000 17.77 8.97 20160103 210000 17.78 8.98 20160103 210000 17.78 8.99 20160103 210000 17.79 8.94 20160103 210000 17.80 8.97 20160103 210000 17.82 8.94 20160103 210000 17.83 8.99 20160103 210000 17.83 9.00 20160103 210000 17.86 8.94 20160103 210000 17.86 8.99 20160103 210000 17.87 8.94 20160103 210000 17.88 8.94 20160103 210000 17.89 8.94 20160103 210000 17.89 9.01 20160103 210000 17.90 8.93 20160103 210000 17.91 8.99 20160103 210000 17.93 9.02 20160103 210000 17.93 9.05 20160103 210000 17.94 9.04 20160103 210000 17.94 9.05 20160103 210000 17.95 9.05 20160103 210000 17.96 9.00 20160103 210000 17.96 9.04 20160103 210000 17.97 9.04 20160103 210000 17.98 9.03 20160103 210000 17.98 9.04 20160103 210000 17.99 9.04 20160103 210000 18.00 9.01 20160103 210000 18.00 9.04 20160103 210000 18.01 9.03 20160103 210000 18.03 9.03 20160103 210000 18.04 9.01 20160103 210000 18.05 9.02 20160103 210000 18.07 9.02 20160103 210000 18.08 9.02 20160103 210100 14.10 7.70 20160103 210100 14.17 7.73 20160103 210100 14.22 7.76 20160103 210100 14.28 7.79 20160103 210100 14.35 7.82 20160103 210100 14.42 7.85 20160103 210100 14.46 7.88 20160103 210100 14.53 7.91 20160103 210100 14.60 7.94 20160103 210100 14.66 7.97 20160103 210100 14.74 8.00 20160103 210100 14.83 8.03 20160103 210100 14.90 8.06 20160103 210100 14.98 8.09 20160103 210100 15.06 8.12 20160103 210100 15.14 8.15 20160103 210100 15.22 8.18 20160103 210100 15.30 8.21 20160103 210100 15.38 8.24 20160103 210100 15.46 8.26 20160103 210100 15.53 8.29 20160103 210100 15.61 8.31 20160103 210100 15.68 8.34 20160103 210100 15.77 8.36 20160103 210100 15.84 8.39 20160103 210100 15.92 8.41 20160103 210100 16.00 8.44 20160103 210100 16.07 8.46 20160103 210100 16.15 8.48 20160103 210100 16.23 8.50 20160103 210100 16.31 8.52 20160103 210100 16.39 8.55 20160103 210100 16.46 8.57 20160103 210100 16.55 8.59 20160103 210100 16.62 8.61 20160103 210100 16.69 8.63 20160103 210100 16.76 8.65 20160103 210100 16.81 8.67 20160103 210100 16.87 8.69 20160103 210100 16.93 8.71 20160103 210100 17.00 8.73 20160103 210100 17.05 8.74 20160103 210100 17.11 8.76 20160103 210100 17.17 8.78 20160103 210100 17.23 8.80 20160103 210100 17.27 8.81 20160103 210100 17.31 8.82 20160103 210100 17.36 8.83 20160103 210100 17.40 8.83 20160103 210100 17.44 8.84 20160103 210100 17.49 8.85 20160103 210100 17.53 8.86 20160103 210100 17.57 8.87 20160103 210100 17.62 8.88 20160103 210100 17.65 8.88 20160103 210100 17.69 8.89 20160103 210100 17.71 8.90 20160103 210100 17.75 8.90 20160103 210100 17.78 8.91 20160103 210100 17.81 8.91 20160103 210100 17.84 8.92 20160103 210100 17.88 8.93 20160103 210100 17.89 8.93 20160103 210200 10.03 6.54 20160103 210200 10.13 6.54 20160103 210200 10.23 6.55 20160103 210200 10.35 6.56 20160103 210200 10.44 6.57 20160103 210200 10.52 6.58 20160103 210200 10.62 6.60 20160103 210200 10.72 6.61 20160103 210200 10.81 6.62 20160103 210200 10.89 6.63 20160103 210200 10.99 6.64 20160103 210200 11.08 6.65 20160103 210200 11.15 6.67 20160103 210200 11.22 6.69 20160103 210200 11.28 6.71 20160103 210200 11.35 6.73 20160103 210200 11.41 6.74 20160103 210200 11.47 6.76 20160103 210200 11.54 6.78 20160103 210200 11.60 6.80 20160103 210200 11.66 6.82 20160103 210200 11.73 6.84 20160103 210200 11.80 6.86 20160103 210200 11.85 6.87 20160103 210200 11.92 6.89 20160103 210200 11.99 6.91 20160103 210200 12.04 6.93 20160103 210200 12.11 6.95 20160103 210200 12.18 6.97 20160103 210200 12.24 6.98 20160103 210200 12.30 7.00 20160103 210200 12.36 7.03 20160103 210200 12.41 7.05 20160103 210200 12.47 7.07 20160103 210200 12.53 7.09 20160103 210200 12.58 7.11 20160103 210200 12.65 7.13 20160103 210200 12.71 7.15 20160103 210200 12.76 7.17 20160103 210200 12.84 7.21 20160103 210200 12.91 7.23 20160103 210200 12.98 7.27 20160103 210200 13.05 7.30 20160103 210200 13.13 7.33 20160103 210200 13.20 7.36 20160103 210200 13.27 7.40 20160103 210200 13.35 7.43 20160103 210200 13.42 7.46 20160103 210200 13.50 7.49 20160103 210200 13.59 7.52 20160103 210200 13.68 7.55 20160103 210200 13.74 7.57 20160103 210200 13.83 7.61 20160103 210200 13.92 7.64 20160103 210200 13.99 7.66 20160103 210200 8.96 6.48 20160103 210200 9.11 6.48 20160103 210200 9.26 6.49 20160103 210200 9.41 6.50 20160103 210200 9.49 6.50 20160103 210200 9.60 6.51 20160103 210200 9.71 6.52 20160103 210200 9.80 6.52 20160103 210200 9.91 6.53 20160103 210300 7.83 6.25 20160103 210300 7.83 6.41 20160103 210300 7.84 6.42 20160103 210300 7.85 6.22 20160103 210300 7.85 6.40 20160103 210300 7.86 6.20 20160103 210300 7.86 6.26 20160103 210300 7.87 6.42 20160103 210300 7.88 6.40 20160103 210300 7.89 6.18 20160103 210300 7.89 6.27 20160103 210300 7.90 6.16 20160103 210300 7.90 6.39 20160103 210300 7.90 6.42 20160103 210300 7.92 6.14 20160103 210300 7.93 6.29 20160103 210300 7.93 6.39 20160103 210300 7.94 6.43 20160103 210300 7.95 6.11 20160103 210300 7.96 6.30 20160103 210300 7.97 6.09 20160103 210300 7.97 6.43 20160103 210300 7.98 6.38 20160103 210300 7.99 6.07 20160103 210300 7.99 6.31 20160103 210300 8.00 6.44 20160103 210300 8.02 6.05 20160103 210300 8.02 6.37 20160103 210300 8.03 6.02 20160103 210300 8.03 6.33 20160103 210300 8.04 6.44 20160103 210300 8.05 5.99 20160103 210300 8.06 6.34 20160103 210300 8.06 6.37 20160103 210300 8.07 5.96 20160103 210300 8.07 6.44 20160103 210300 8.09 5.93 20160103 210300 8.10 6.35 20160103 210300 8.11 5.90 20160103 210300 8.11 6.36 20160103 210300 8.11 6.45 20160103 210300 8.13 5.87 20160103 210300 8.15 5.84 20160103 210300 8.18 5.81 20160103 210300 8.22 5.78 20160103 210300 8.25 6.46 20160103 210300 8.31 5.74 20160103 210300 8.39 6.46 20160103 210300 8.41 5.71 20160103 210300 8.50 5.67 20160103 210300 8.52 6.46 20160103 210300 8.58 5.64 20160103 210300 8.68 5.60 20160103 210300 8.68 6.47 20160103 210300 8.78 5.56 20160103 210300 8.82 6.47 20160103 210300 8.89 5.52 20160103 210300 8.98 5.49 20160103 210300 9.05 5.45 20160103 210300 9.10 5.40 20160103 210300 9.15 5.37 20160103 210300 9.22 5.32 20160103 210300 9.29 5.27 20160103 210300 9.36 5.23 20160103 210400 10.00 4.70 20160103 210400 10.03 4.64 20160103 210400 2.03 3.04 20160103 210400 2.03 3.08 20160103 210400 2.05 3.01 20160103 210400 2.05 3.12 20160103 210400 2.07 3.16 20160103 210400 2.08 2.97 20160103 210400 2.11 3.19 20160103 210400 2.12 2.93 20160103 210400 2.16 3.23 20160103 210400 2.17 2.90 20160103 210400 2.21 2.88 20160103 210400 2.26 2.85 20160103 210400 2.31 2.83 20160103 210400 2.33 3.28 20160103 210400 2.35 2.81 20160103 210400 2.39 2.45 20160103 210400 2.41 2.49 20160103 210400 2.41 2.79 20160103 210400 2.43 2.52 20160103 210400 2.45 2.55 20160103 210400 2.46 2.76 20160103 210400 2.48 2.59 20160103 210400 2.51 2.62 20160103 210400 2.51 2.74 20160103 210400 2.53 3.33 20160103 210400 2.54 2.65 20160103 210400 2.56 2.72 20160103 210400 2.57 2.69 20160103 210400 2.71 3.37 20160103 210400 2.93 3.42 20160103 210400 3.17 3.47 20160103 210400 3.38 3.51 20160103 210400 3.63 3.56 20160103 210400 3.88 3.61 20160103 210400 4.09 3.66 20160103 210400 4.26 3.71 20160103 210400 4.63 3.77 20160103 210400 5.14 3.83 20160103 210400 5.64 3.88 20160103 210400 6.33 3.94 20160103 210400 7.05 4.00 20160103 210400 7.82 4.06 20160103 210400 8.49 4.11 20160103 210400 8.95 4.17 20160103 210400 9.08 4.23 20160103 210400 9.22 4.29 20160103 210400 9.33 4.34 20160103 210400 9.42 5.19 20160103 210400 9.46 4.40 20160103 210400 9.50 5.15 20160103 210400 9.59 5.10 20160103 210400 9.61 4.47 20160103 210400 9.62 5.06 20160103 210400 9.67 5.00 20160103 210400 9.73 4.52 20160103 210400 9.73 4.95 20160103 210400 9.78 4.90 20160103 210400 9.83 4.85 20160103 210400 9.88 4.58 20160103 210400 9.89 4.80 20160103 210400 9.95 4.74 20160103 210500 2.27 2.37 20160103 210500 2.27 2.38 20160103 210500 2.28 2.37 20160103 210500 2.28 2.39 20160103 210500 2.29 2.39 20160103 210500 2.30 2.37 20160103 210500 2.30 2.40 20160103 210500 2.32 2.40 20160103 210500 2.36 2.41 20160103 210500 2.37 2.37 20160103 210500 2.38 2.42 20160103 210500 2.46 2.37 20160103 210500 2.53 2.37 20160103 210500 2.61 2.37 20160103 210500 2.70 2.37 20160103 210500 2.79 2.37 20160103 210500 2.86 2.37 20160103 210500 2.96 2.37 20160103 210500 3.05 2.38 20160103 210500 3.14 2.38 20160103 210500 3.24 2.38 20160103 210500 3.35 2.38 20160103 210500 3.45 2.38 20160103 210500 3.53 2.39 20160103 210500 3.64 2.39 20160103 210500 3.74 2.39 20160103 210500 3.82 2.39 20160103 210500 3.93 2.39 20160103 210500 4.05 2.40 20160103 210500 4.18 2.41 20160103 210500 4.28 2.41 20160103 210500 4.40 2.42 20160103 210500 4.53 2.43 20160103 210500 4.65 2.43 20160103 210500 4.76 2.44 20160103 210500 4.89 2.45 20160103 210500 4.97 2.45 20160103 210500 5.04 2.46 20160103 210500 5.12 2.47 20160103 210500 5.21 2.47 20160103 210500 5.30 2.48 20160103 210500 5.37 2.49 20160103 210500 5.46 2.49 20160103 210500 5.55 2.50 20160103 210500 5.63 2.51 20160103 210500 5.74 2.52 20160103 210500 5.86 2.53 20160103 210500 5.98 2.54 20160103 210500 6.07 2.54 20160103 210500 6.19 2.55 20160103 210500 6.31 2.56 20160103 210500 6.43 2.57 20160103 210500 6.53 2.58 20160103 210500 6.62 2.59 20160103 210500 6.67 2.59 20160103 210500 6.72 2.60 20160103 210500 6.77 2.61 20160103 210500 6.83 2.61 20160103 210500 6.89 2.62 20160103 210500 6.94 2.62 20160103 210500 7.00 2.63 20160103 210500 7.06 2.63 20160103 210500 7.10 2.64 20160103 210500 7.13 2.64 20160103 210600 7.15 2.65 20160103 210600 7.18 2.65 20160103 210600 7.20 2.66 20160103 210600 7.23 2.66 20160103 210600 7.26 2.67 20160103 210600 7.29 2.67 20160103 210600 7.32 2.68 20160103 210600 7.33 2.69 20160103 210600 7.34 2.70 20160103 210600 7.35 2.70 20160103 210600 7.35 2.71 20160103 210600 7.36 2.71 20160103 210600 7.37 2.72 20160103 210600 7.38 2.73 20160103 210600 7.42 2.73 20160103 210600 7.46 2.74 20160103 210600 7.50 2.74 20160103 210600 7.54 2.75 20160103 210600 7.57 2.76 20160103 210600 7.61 2.76 20160103 210600 7.65 2.77 20160103 210600 7.69 2.78 20160103 210600 7.73 2.78 20160103 210600 7.78 2.79 20160103 210600 7.83 2.79 20160103 210600 7.88 2.80 20160103 210600 7.92 2.80 20160103 210600 7.97 2.81 20160103 210600 8.02 2.81 20160103 210600 8.07 2.82 20160103 210600 8.12 2.82 20160103 210600 8.15 2.82 20160103 210600 8.17 2.83 20160103 210600 8.19 2.83 20160103 210600 8.21 2.84 20160103 210600 8.23 2.84 20160103 210600 8.24 2.84 20160103 210600 8.26 2.85 20160103 210600 8.28 2.85 20160103 210600 8.30 2.86 20160103 210600 8.36 2.86 20160103 210600 8.42 2.86 20160103 210600 8.49 2.87 20160103 210600 8.56 2.88 20160103 210600 8.62 2.88 20160103 210600 8.69 2.88 20160103 210600 8.76 2.89 20160103 210600 8.83 2.89 20160103 210600 8.88 2.90 20160103 210600 8.94 2.90 20160103 210600 9.00 2.91 20160103 210600 9.05 2.92 20160103 210600 9.11 2.92 20160103 210600 9.16 2.93 20160103 210600 9.22 2.94 20160103 210600 9.27 2.94 20160103 210600 9.32 2.95 20160103 210600 9.37 2.96 20160103 210600 9.40 2.97 20160103 210600 9.43 2.97 20160103 210600 9.47 2.98 20160103 210700 10.02 3.13 20160103 210700 10.10 3.14 20160103 210700 10.19 3.16 20160103 210700 10.29 3.17 20160103 210700 10.38 3.18 20160103 210700 10.47 3.20 20160103 210700 10.57 3.21 20160103 210700 10.65 3.23 20160103 210700 10.71 3.24 20160103 210700 10.78 3.25 20160103 210700 10.84 3.26 20160103 210700 10.91 3.27 20160103 210700 10.96 3.28 20160103 210700 11.03 3.29 20160103 210700 11.10 3.29 20160103 210700 11.10 3.31 20160103 210700 11.11 3.30 20160103 210700 11.11 3.31 20160103 210700 11.12 3.31 20160103 210700 11.12 3.32 20160103 210700 11.14 3.32 20160103 210700 11.14 3.33 20160103 210700 11.15 3.32 20160103 210700 11.15 3.33 20160103 210700 11.16 3.33 20160103 210700 11.16 3.34 20160103 210700 11.18 3.34 20160103 210700 11.18 3.35 20160103 210700 11.20 3.33 20160103 210700 11.20 3.35 20160103 210700 11.21 3.33 20160103 210700 11.21 3.35 20160103 210700 11.23 3.34 20160103 210700 11.23 3.36 20160103 210700 11.24 3.34 20160103 210700 11.24 3.36 20160103 210700 11.25 3.35 20160103 210700 11.26 3.36 20160103 210700 11.27 3.35 20160103 210700 11.28 3.36 20160103 210700 11.29 3.36 20160103 210700 11.30 3.36 20160103 210700 11.32 3.37 20160103 210700 9.51 2.99 20160103 210700 9.53 3.00 20160103 210700 9.57 3.00 20160103 210700 9.61 3.01 20160103 210700 9.65 3.02 20160103 210700 9.66 3.03 20160103 210700 9.68 3.04 20160103 210700 9.69 3.05 20160103 210700 9.71 3.05 20160103 210700 9.73 3.06 20160103 210700 9.75 3.07 20160103 210700 9.78 3.08 20160103 210700 9.79 3.09 20160103 210700 9.82 3.10 20160103 210700 9.92 3.12 20160103 210800 10.68 3.18 20160103 210800 10.69 3.17 20160103 210800 10.69 3.19 20160103 210800 10.71 3.17 20160103 210800 10.71 3.19 20160103 210800 10.72 3.16 20160103 210800 10.73 3.20 20160103 210800 10.74 3.16 20160103 210800 10.75 3.16 20160103 210800 10.75 3.21 20160103 210800 10.76 3.21 20160103 210800 10.77 3.15 20160103 210800 10.78 3.15 20160103 210800 10.78 3.22 20160103 210800 10.79 3.14 20160103 210800 10.80 3.22 20160103 210800 10.81 3.12 20160103 210800 10.82 3.10 20160103 210800 10.82 3.23 20160103 210800 10.84 3.07 20160103 210800 10.86 3.05 20160103 210800 10.86 3.24 20160103 210800 10.87 3.03 20160103 210800 10.89 3.01 20160103 210800 10.91 2.99 20160103 210800 10.91 3.24 20160103 210800 10.93 2.96 20160103 210800 10.95 2.96 20160103 210800 10.96 3.00 20160103 210800 10.96 3.25 20160103 210800 10.98 3.03 20160103 210800 10.99 3.08 20160103 210800 11.00 3.26 20160103 210800 11.01 3.11 20160103 210800 11.02 3.15 20160103 210800 11.04 3.19 20160103 210800 11.05 3.26 20160103 210800 11.06 3.22 20160103 210800 11.07 3.25 20160103 210800 11.09 3.28 20160103 210800 11.10 3.27 20160103 210800 11.16 3.28 20160103 210800 11.20 3.29 20160103 210800 11.23 3.36 20160103 210800 11.24 3.36 20160103 210800 11.25 3.29 20160103 210800 11.26 3.36 20160103 210800 11.27 3.30 20160103 210800 11.27 3.35 20160103 210800 11.28 3.30 20160103 210800 11.29 3.31 20160103 210800 11.29 3.35 20160103 210800 11.30 3.35 20160103 210800 11.31 3.32 20160103 210800 11.32 3.32 20160103 210800 11.32 3.35 20160103 210800 11.33 3.33 20160103 210800 11.34 3.34 20160103 210800 11.34 3.35 20160103 210800 11.35 3.34 20160103 210800 11.35 3.35 20160103 210900 10.67 3.25 20160103 210900 10.85 3.26 20160103 210900 11.00 3.28 20160103 210900 11.12 3.29 20160103 210900 11.17 3.30 20160103 210900 11.22 3.31 20160103 210900 11.26 3.32 20160103 210900 11.28 3.36 20160103 210900 11.31 3.32 20160103 210900 11.32 3.36 20160103 210900 11.35 3.36 20160103 210900 11.36 3.33 20160103 210900 11.39 3.36 20160103 210900 11.41 3.34 20160103 210900 11.43 3.36 20160103 210900 11.46 3.35 20160103 210900 11.46 3.37 20160103 210900 11.50 3.37 20160103 210900 11.55 3.37 20160103 210900 11.61 3.37 20160103 210900 11.67 3.38 20160103 210900 11.73 3.39 20160103 210900 11.74 3.38 20160103 210900 11.78 3.39 20160103 210900 11.82 3.39 20160103 210900 11.83 3.40 20160103 210900 11.89 3.41 20160103 210900 11.90 3.40 20160103 210900 11.94 3.42 20160103 210900 11.97 3.40 20160103 210900 12.00 3.42 20160103 210900 12.00 3.43 20160103 210900 12.02 3.43 20160103 210900 12.02 3.44 20160103 210900 12.04 3.43 20160103 210900 12.04 3.44 20160103 210900 12.06 3.41 20160103 210900 12.06 3.44 20160103 210900 12.07 3.43 20160103 210900 12.09 3.44 20160103 210900 12.10 3.43 20160103 210900 12.11 3.44 20160103 210900 12.13 3.42 20160103 210900 12.13 3.45 20160103 210900 12.14 3.44 20160103 210900 12.15 3.41 20160103 210900 12.15 3.42 20160103 210900 12.16 3.45 20160103 210900 12.18 3.42 20160103 210900 12.18 3.45 20160103 210900 12.21 3.42 20160103 210900 12.23 3.42 20160103 211000 10.17 3.19 20160103 211000 10.35 3.21 20160103 211000 10.49 3.23 20160103 211000 4.89 2.45 20160103 211000 5.00 2.46 20160103 211000 5.12 2.47 20160103 211000 5.23 2.48 20160103 211000 5.32 2.48 20160103 211000 5.44 2.49 20160103 211000 5.53 2.50 20160103 211000 5.60 2.51 20160103 211000 5.68 2.52 20160103 211000 5.76 2.53 20160103 211000 5.85 2.53 20160103 211000 5.91 2.54 20160103 211000 6.00 2.55 20160103 211000 6.08 2.56 20160103 211000 6.17 2.57 20160103 211000 6.19 2.58 20160103 211000 6.22 2.59 20160103 211000 6.26 2.60 20160103 211000 6.28 2.61 20160103 211000 6.32 2.62 20160103 211000 6.35 2.63 20160103 211000 6.39 2.64 20160103 211000 6.42 2.65 20160103 211000 6.47 2.66 20160103 211000 6.53 2.67 20160103 211000 6.58 2.68 20160103 211000 6.63 2.69 20160103 211000 6.68 2.70 20160103 211000 6.73 2.71 20160103 211000 6.79 2.72 20160103 211000 6.83 2.73 20160103 211000 6.87 2.74 20160103 211000 6.92 2.75 20160103 211000 6.94 2.76 20160103 211000 6.99 2.77 20160103 211000 7.01 2.78 20160103 211000 7.04 2.79 20160103 211000 7.08 2.80 20160103 211000 7.11 2.82 20160103 211000 7.15 2.83 20160103 211000 7.18 2.84 20160103 211000 7.22 2.85 20160103 211000 7.30 2.86 20160103 211000 7.36 2.88 20160103 211000 7.43 2.89 20160103 211000 7.50 2.91 20160103 211000 7.57 2.92 20160103 211000 7.65 2.94 20160103 211000 7.71 2.95 20160103 211000 7.79 2.96 20160103 211000 8.00 2.98 20160103 211000 8.22 3.00 20160103 211000 8.40 3.02 20160103 211000 8.61 3.04 20160103 211000 8.83 3.06 20160103 211000 9.02 3.08 20160103 211000 9.24 3.10 20160103 211000 9.46 3.12 20160103 211000 9.67 3.14 20160103 211000 9.82 3.16 20160103 211000 9.99 3.17 20160103 211100 0.45 2.20 20160103 211100 0.52 2.19 20160103 211100 0.99 2.20 20160103 211100 1.10 2.19 20160103 211100 1.42 2.19 20160103 211100 1.51 2.20 20160103 211100 1.74 2.19 20160103 211100 2.06 2.20 20160103 211100 2.17 2.20 20160103 211100 2.39 2.20 20160103 211100 2.66 2.20 20160103 211100 2.81 2.21 20160103 211100 2.99 2.20 20160103 211100 3.32 2.21 20160103 211100 3.36 2.21 20160103 211100 3.60 2.21 20160103 211100 3.67 2.28 20160103 211100 3.68 2.29 20160103 211100 3.69 2.28 20160103 211100 3.71 2.27 20160103 211100 3.72 2.29 20160103 211100 3.73 2.27 20160103 211100 3.75 2.26 20160103 211100 3.77 2.25 20160103 211100 3.77 2.30 20160103 211100 3.80 2.25 20160103 211100 3.82 2.24 20160103 211100 3.82 2.30 20160103 211100 3.83 2.24 20160103 211100 3.85 2.23 20160103 211100 3.85 2.24 20160103 211100 3.87 2.23 20160103 211100 3.87 2.30 20160103 211100 3.89 2.22 20160103 211100 3.90 2.22 20160103 211100 3.91 2.22 20160103 211100 3.93 2.21 20160103 211100 3.93 2.31 20160103 211100 3.94 2.21 20160103 211100 3.99 2.31 20160103 211100 4.05 2.32 20160103 211100 4.12 2.32 20160103 211100 4.16 2.33 20160103 211100 4.20 2.33 20160103 211100 4.23 2.34 20160103 211100 4.27 2.35 20160103 211100 4.31 2.35 20160103 211100 4.34 2.36 20160103 211100 4.38 2.36 20160103 211100 4.42 2.37 20160103 211100 4.45 2.37 20160103 211100 4.45 2.38 20160103 211100 4.47 2.39 20160103 211100 4.48 2.39 20160103 211100 4.49 2.40 20160103 211100 4.50 2.41 20160103 211100 4.52 2.42 20160103 211100 4.53 2.43 20160103 211100 4.58 2.43 20160103 211100 4.68 2.44 20160103 211100 4.79 2.45 20160103 211200 10.08 2.56 20160103 211200 10.21 2.57 20160103 211200 10.32 2.58 20160103 211200 10.42 2.59 20160103 211200 10.54 2.61 20160103 211200 10.65 2.62 20160103 211200 10.75 2.63 20160103 211200 10.86 2.64 20160103 211200 10.98 2.65 20160103 211200 11.08 2.66 20160103 211200 11.19 2.67 20160103 211200 11.29 2.68 20160103 211200 11.38 2.69 20160103 211200 11.46 2.71 20160103 211200 11.47 2.70 20160103 211200 11.58 2.71 20160103 211200 11.68 2.72 20160103 211200 11.72 2.73 20160103 211200 11.79 2.73 20160103 211200 11.84 2.74 20160103 211200 11.86 2.74 20160103 211200 11.88 2.74 20160103 211200 11.91 2.74 20160103 211200 11.93 2.75 20160103 211200 11.97 2.75 20160103 211200 11.99 2.75 20160103 211200 12.00 2.75 20160103 211200 12.03 2.76 20160103 211200 12.06 2.76 20160103 211200 12.08 2.76 20160103 211200 4.03 2.21 20160103 211200 4.50 2.22 20160103 211200 4.82 2.23 20160103 211200 5.07 2.24 20160103 211200 5.40 2.25 20160103 211200 5.72 2.25 20160103 211200 6.04 2.26 20160103 211200 6.32 2.27 20160103 211200 6.65 2.28 20160103 211200 6.99 2.29 20160103 211200 7.14 2.30 20160103 211200 7.28 2.31 20160103 211200 7.42 2.32 20160103 211200 7.56 2.32 20160103 211200 7.68 2.33 20160103 211200 7.83 2.34 20160103 211200 7.99 2.35 20160103 211200 8.13 2.36 20160103 211200 8.27 2.37 20160103 211200 8.37 2.38 20160103 211200 8.49 2.39 20160103 211200 8.59 2.40 20160103 211200 8.69 2.41 20160103 211200 8.81 2.42 20160103 211200 8.92 2.43 20160103 211200 9.02 2.44 20160103 211200 9.14 2.45 20160103 211200 9.26 2.46 20160103 211200 9.38 2.48 20160103 211200 9.48 2.49 20160103 211200 9.61 2.50 20160103 211200 9.74 2.52 20160103 211200 9.83 2.53 20160103 211200 9.96 2.54 20160103 211300 10.17 2.60 20160103 211300 10.45 2.62 20160103 211300 10.73 2.64 20160103 211300 10.97 2.67 20160103 211300 11.20 2.69 20160103 211300 7.01 2.22 20160103 211300 7.05 2.22 20160103 211300 7.06 2.22 20160103 211300 7.09 2.23 20160103 211300 7.10 2.22 20160103 211300 7.13 2.23 20160103 211300 7.15 2.22 20160103 211300 7.18 2.24 20160103 211300 7.20 2.22 20160103 211300 7.22 2.24 20160103 211300 7.25 2.22 20160103 211300 7.26 2.25 20160103 211300 7.29 2.22 20160103 211300 7.31 2.25 20160103 211300 7.34 2.22 20160103 211300 7.36 2.26 20160103 211300 7.39 2.22 20160103 211300 7.43 2.22 20160103 211300 7.43 2.26 20160103 211300 7.44 2.22 20160103 211300 7.45 2.22 20160103 211300 7.54 2.27 20160103 211300 7.67 2.28 20160103 211300 7.79 2.29 20160103 211300 7.89 2.30 20160103 211300 8.02 2.31 20160103 211300 8.14 2.31 20160103 211300 8.26 2.32 20160103 211300 8.36 2.33 20160103 211300 8.44 2.34 20160103 211300 8.47 2.35 20160103 211300 8.51 2.36 20160103 211300 8.54 2.36 20160103 211300 8.58 2.37 20160103 211300 8.63 2.38 20160103 211300 8.66 2.39 20160103 211300 8.70 2.40 20160103 211300 8.74 2.41 20160103 211300 8.80 2.42 20160103 211300 8.85 2.42 20160103 211300 8.91 2.43 20160103 211300 8.98 2.44 20160103 211300 9.04 2.45 20160103 211300 9.12 2.46 20160103 211300 9.21 2.46 20160103 211300 9.29 2.47 20160103 211300 9.33 2.50 20160103 211300 9.34 2.49 20160103 211300 9.34 2.50 20160103 211300 9.34 2.51 20160103 211300 9.38 2.48 20160103 211300 9.38 2.52 20160103 211300 9.41 2.53 20160103 211300 9.47 2.54 20160103 211300 9.55 2.54 20160103 211300 9.68 2.56 20160103 211300 9.96 2.58 20160103 211400 6.48 2.35 20160103 211400 6.68 2.36 20160103 211400 6.88 2.36 20160103 211400 7.05 2.36 20160103 211400 7.25 2.37 20160103 211400 7.45 2.30 20160103 211400 7.45 2.31 20160103 211400 7.45 2.32 20160103 211400 7.45 2.37 20160103 211400 7.46 2.23 20160103 211400 7.46 2.29 20160103 211400 7.46 2.30 20160103 211400 7.47 2.23 20160103 211400 7.47 2.24 20160103 211400 7.47 2.25 20160103 211400 7.47 2.26 20160103 211400 7.47 2.27 20160103 211400 7.47 2.28 20160103 211400 7.47 2.29 20160103 211400 7.48 2.31 20160103 211400 7.50 2.30 20160103 211400 7.52 2.28 20160103 211400 7.55 2.27 20160103 211400 7.57 2.25 20160103 211400 7.59 2.24 20160103 211400 7.61 2.38 20160103 211400 7.62 2.22 20160103 211400 7.65 2.21 20160103 211400 7.66 2.21 20160103 211400 7.66 2.38 20160103 211400 7.67 2.38 20160103 211400 7.68 2.23 20160103 211400 7.69 2.25 20160103 211400 7.69 2.38 20160103 211400 7.70 2.27 20160103 211400 7.70 2.38 20160103 211400 7.72 2.29 20160103 211400 7.72 2.38 20160103 211400 7.73 2.31 20160103 211400 7.74 2.38 20160103 211400 7.75 2.33 20160103 211400 7.75 2.38 20160103 211400 7.77 2.35 20160103 211400 7.78 2.38 20160103 211400 7.79 2.38 20160103 211500 2.56 2.81 20160103 211500 2.57 2.80 20160103 211500 2.58 2.79 20160103 211500 2.60 2.78 20160103 211500 2.62 2.77 20160103 211500 2.64 2.75 20160103 211500 2.67 2.74 20160103 211500 2.70 2.73 20160103 211500 2.73 2.72 20160103 211500 2.76 2.71 20160103 211500 2.78 2.70 20160103 211500 2.80 2.68 20160103 211500 2.83 2.67 20160103 211500 2.87 2.66 20160103 211500 2.92 2.65 20160103 211500 2.98 2.64 20160103 211500 3.03 2.63 20160103 211500 3.11 2.62 20160103 211500 3.12 2.39 20160103 211500 3.13 2.35 20160103 211500 3.13 2.36 20160103 211500 3.13 2.37 20160103 211500 3.13 2.38 20160103 211500 3.13 2.40 20160103 211500 3.13 2.41 20160103 211500 3.15 2.33 20160103 211500 3.17 2.42 20160103 211500 3.17 2.61 20160103 211500 3.20 2.43 20160103 211500 3.20 2.59 20160103 211500 3.21 2.33 20160103 211500 3.22 2.58 20160103 211500 3.24 2.44 20160103 211500 3.25 2.57 20160103 211500 3.28 2.46 20160103 211500 3.28 2.56 20160103 211500 3.29 2.33 20160103 211500 3.31 2.47 20160103 211500 3.32 2.55 20160103 211500 3.35 2.54 20160103 211500 3.36 2.48 20160103 211500 3.37 2.33 20160103 211500 3.39 2.49 20160103 211500 3.39 2.53 20160103 211500 3.43 2.51 20160103 211500 3.44 2.52 20160103 211500 3.45 2.32 20160103 211500 3.52 2.32 20160103 211500 3.59 2.32 20160103 211500 3.68 2.32 20160103 211500 3.74 2.32 20160103 211500 3.88 2.31 20160103 211500 4.14 2.32 20160103 211500 4.40 2.32 20160103 211500 4.62 2.32 20160103 211500 4.88 2.33 20160103 211500 5.15 2.33 20160103 211500 5.37 2.33 20160103 211500 5.63 2.33 20160103 211500 5.90 2.34 20160103 211500 6.12 2.34 20160103 211500 6.28 2.34 20160103 211600 0.93 3.21 20160103 211600 10.09 3.18 20160103 211600 10.25 3.17 20160103 211600 10.39 3.11 20160103 211600 10.40 3.12 20160103 211600 10.40 3.17 20160103 211600 10.42 3.12 20160103 211600 10.42 3.13 20160103 211600 10.42 3.14 20160103 211600 10.43 3.15 20160103 211600 10.44 3.15 20160103 211600 10.44 3.16 20160103 211600 10.45 3.16 20160103 211600 1.28 3.21 20160103 211600 1.48 3.21 20160103 211600 2.00 3.21 20160103 211600 2.39 3.21 20160103 211600 2.60 2.83 20160103 211600 2.63 2.84 20160103 211600 2.66 2.86 20160103 211600 2.68 2.87 20160103 211600 2.73 2.89 20160103 211600 2.74 2.90 20160103 211600 2.75 2.91 20160103 211600 2.81 2.93 20160103 211600 2.89 3.21 20160103 211600 3.01 2.94 20160103 211600 3.22 3.22 20160103 211600 3.67 2.96 20160103 211600 3.76 3.20 20160103 211600 3.79 3.21 20160103 211600 4.31 2.98 20160103 211600 4.31 3.19 20160103 211600 4.64 3.21 20160103 211600 4.80 3.18 20160103 211600 4.97 3.00 20160103 211600 5.37 3.16 20160103 211600 5.44 3.21 20160103 211600 5.54 3.02 20160103 211600 5.95 3.21 20160103 211600 5.99 3.15 20160103 211600 6.24 3.04 20160103 211600 6.35 3.21 20160103 211600 6.58 3.13 20160103 211600 6.68 3.21 20160103 211600 6.94 3.06 20160103 211600 7.15 3.12 20160103 211600 7.21 3.21 20160103 211600 7.55 3.08 20160103 211600 7.65 3.21 20160103 211600 7.84 3.11 20160103 211600 8.02 3.09 20160103 211600 8.03 3.21 20160103 211600 8.57 3.21 20160103 211600 9.06 3.22 20160103 211600 9.40 3.21 20160103 211600 9.47 3.21 20160103 211600 9.56 3.20 20160103 211600 9.71 3.19 20160103 211600 9.80 3.19 20160103 211600 9.93 3.18 20160103 211700 10.04 2.93 20160103 211700 10.08 2.93 20160103 211700 10.13 2.94 20160103 211700 10.18 2.95 20160103 211700 10.22 2.96 20160103 211700 10.25 2.97 20160103 211700 10.25 2.98 20160103 211700 10.26 2.99 20160103 211700 10.27 3.00 20160103 211700 10.27 3.01 20160103 211700 10.28 3.02 20160103 211700 10.29 3.03 20160103 211700 10.29 3.04 20160103 211700 10.30 3.05 20160103 211700 10.31 3.06 20160103 211700 10.32 3.07 20160103 211700 10.33 3.07 20160103 211700 10.35 3.08 20160103 211700 10.35 3.09 20160103 211700 10.37 3.10 20160103 211700 8.97 2.64 20160103 211700 9.02 2.65 20160103 211700 9.08 2.66 20160103 211700 9.13 2.67 20160103 211700 9.19 2.67 20160103 211700 9.24 2.68 20160103 211700 9.28 2.69 20160103 211700 9.32 2.70 20160103 211700 9.36 2.71 20160103 211700 9.41 2.72 20160103 211700 9.44 2.73 20160103 211700 9.49 2.74 20160103 211700 9.53 2.75 20160103 211700 9.56 2.75 20160103 211700 9.60 2.76 20160103 211700 9.61 2.77 20160103 211700 9.63 2.77 20160103 211700 9.64 2.78 20160103 211700 9.66 2.78 20160103 211700 9.67 2.84 20160103 211700 9.68 2.79 20160103 211700 9.68 2.83 20160103 211700 9.68 2.84 20160103 211700 9.69 2.79 20160103 211700 9.69 2.83 20160103 211700 9.69 2.85 20160103 211700 9.70 2.82 20160103 211700 9.71 2.80 20160103 211700 9.71 2.82 20160103 211700 9.71 2.85 20160103 211700 9.72 2.81 20160103 211700 9.73 2.81 20160103 211700 9.73 2.86 20160103 211700 9.75 2.86 20160103 211700 9.77 2.87 20160103 211700 9.79 2.87 20160103 211700 9.81 2.88 20160103 211700 9.83 2.88 20160103 211700 9.85 2.89 20160103 211700 9.90 2.90 20160103 211700 9.94 2.91 20160103 211700 9.99 2.92 20160103 211800 7.06 2.16 20160103 211800 7.10 2.16 20160103 211800 7.13 2.17 20160103 211800 7.17 2.18 20160103 211800 7.21 2.19 20160103 211800 7.24 2.20 20160103 211800 7.28 2.21 20160103 211800 7.32 2.21 20160103 211800 7.36 2.22 20160103 211800 7.41 2.23 20160103 211800 7.46 2.24 20160103 211800 7.51 2.25 20160103 211800 7.56 2.26 20160103 211800 7.61 2.27 20160103 211800 7.67 2.28 20160103 211800 7.71 2.29 20160103 211800 7.77 2.30 20160103 211800 7.80 2.31 20160103 211800 7.82 2.32 20160103 211800 7.84 2.33 20160103 211800 7.87 2.34 20160103 211800 7.89 2.35 20160103 211800 7.91 2.36 20160103 211800 7.94 2.37 20160103 211800 7.96 2.38 20160103 211800 7.99 2.39 20160103 211800 8.01 2.39 20160103 211800 8.02 2.40 20160103 211800 8.04 2.40 20160103 211800 8.06 2.41 20160103 211800 8.08 2.41 20160103 211800 8.10 2.42 20160103 211800 8.11 2.43 20160103 211800 8.13 2.43 20160103 211800 8.14 2.44 20160103 211800 8.15 2.44 20160103 211800 8.15 2.45 20160103 211800 8.15 2.46 20160103 211800 8.15 2.47 20160103 211800 8.16 2.47 20160103 211800 8.16 2.48 20160103 211800 8.18 2.49 20160103 211800 8.20 2.49 20160103 211800 8.23 2.50 20160103 211800 8.25 2.51 20160103 211800 8.28 2.51 20160103 211800 8.30 2.52 20160103 211800 8.33 2.52 20160103 211800 8.35 2.53 20160103 211800 8.37 2.53 20160103 211800 8.42 2.54 20160103 211800 8.45 2.55 20160103 211800 8.50 2.56 20160103 211800 8.54 2.57 20160103 211800 8.59 2.58 20160103 211800 8.62 2.58 20160103 211800 8.67 2.59 20160103 211800 8.71 2.60 20160103 211800 8.75 2.61 20160103 211800 8.80 2.62 20160103 211800 8.86 2.63 20160103 211800 8.91 2.63 20160103 211900 4.67 1.73 20160103 211900 4.73 1.73 20160103 211900 4.80 1.74 20160103 211900 4.87 1.74 20160103 211900 4.92 1.74 20160103 211900 4.99 1.75 20160103 211900 5.06 1.75 20160103 211900 5.12 1.76 20160103 211900 5.18 1.76 20160103 211900 5.25 1.77 20160103 211900 5.28 1.77 20160103 211900 5.32 1.78 20160103 211900 5.37 1.78 20160103 211900 5.41 1.79 20160103 211900 5.44 1.79 20160103 211900 5.48 1.80 20160103 211900 5.53 1.80 20160103 211900 5.56 1.81 20160103 211900 5.60 1.81 20160103 211900 5.62 1.82 20160103 211900 5.65 1.82 20160103 211900 5.67 1.83 20160103 211900 5.70 1.83 20160103 211900 5.72 1.84 20160103 211900 5.74 1.84 20160103 211900 5.77 1.85 20160103 211900 5.80 1.86 20160103 211900 5.83 1.86 20160103 211900 5.85 1.87 20160103 211900 5.88 1.87 20160103 211900 5.91 1.88 20160103 211900 5.94 1.89 20160103 211900 5.97 1.89 20160103 211900 6.00 1.90 20160103 211900 6.03 1.90 20160103 211900 6.06 1.91 20160103 211900 6.09 1.92 20160103 211900 6.12 1.92 20160103 211900 6.15 1.93 20160103 211900 6.18 1.94 20160103 211900 6.21 1.95 20160103 211900 6.24 1.95 20160103 211900 6.28 1.96 20160103 211900 6.31 1.97 20160103 211900 6.34 1.97 20160103 211900 6.38 1.98 20160103 211900 6.42 1.99 20160103 211900 6.45 2.00 20160103 211900 6.49 2.01 20160103 211900 6.53 2.02 20160103 211900 6.57 2.03 20160103 211900 6.61 2.04 20160103 211900 6.65 2.05 20160103 211900 6.69 2.06 20160103 211900 6.72 2.07 20160103 211900 6.76 2.08 20160103 211900 6.80 2.09 20160103 211900 6.84 2.10 20160103 211900 6.87 2.11 20160103 211900 6.91 2.12 20160103 211900 6.95 2.13 20160103 211900 6.98 2.14 20160103 211900 7.02 2.15 20160103 212000 4.17 1.68 20160103 212000 4.18 1.69 20160103 212000 4.19 1.68 20160103 212000 4.21 1.68 20160103 212000 4.24 1.67 20160103 212000 4.24 1.69 20160103 212000 4.26 1.67 20160103 212000 4.28 1.66 20160103 212000 4.30 1.70 20160103 212000 4.31 1.66 20160103 212000 4.34 1.65 20160103 212000 4.36 1.65 20160103 212000 4.36 1.70 20160103 212000 4.40 1.64 20160103 212000 4.42 1.71 20160103 212000 4.44 1.64 20160103 212000 4.47 1.63 20160103 212000 4.47 1.71 20160103 212000 4.51 1.63 20160103 212000 4.54 1.62 20160103 212000 4.54 1.72 20160103 212000 4.58 1.61 20160103 212000 4.61 1.61 20160103 212000 4.61 1.72 20160103 212000 4.64 1.60 20160103 212000 4.68 1.60 20160103 212000 4.75 1.59 20160103 212000 4.85 1.59 20160103 212000 4.94 1.59 20160103 212000 5.04 1.58 20160103 212000 5.12 1.58 20160103 212000 5.22 1.58 20160103 212000 5.33 1.57 20160103 212000 5.41 1.57 20160103 212000 5.51 1.57 20160103 212000 5.57 1.56 20160103 212000 5.62 1.55 20160103 212000 5.69 1.54 20160103 212000 5.76 1.53 20160103 212000 5.83 1.53 20160103 212000 5.89 1.52 20160103 212000 5.97 1.51 20160103 212000 6.05 1.50 20160103 212000 6.11 1.50 20160103 212000 6.16 1.51 20160103 212000 6.21 1.52 20160103 212000 6.25 1.52 20160103 212000 6.31 1.53 20160103 212000 6.37 1.54 20160103 212000 6.43 1.54 20160103 212000 6.48 1.55 20160103 212000 6.55 1.56 20160103 212000 6.59 1.56 20160103 212000 6.62 1.56 20160103 212000 6.66 1.57 20160103 212000 6.70 1.57 20160103 212000 6.73 1.57 20160103 212000 6.77 1.58 20160103 212000 6.81 1.58 20160103 212000 6.85 1.58 20160103 212000 6.89 1.58 20160103 212000 6.94 1.59 20160103 212000 6.99 1.59 20160103 212000 7.03 1.59 20160103 212100 10.04 1.83 20160103 212100 10.14 1.84 20160103 212100 10.27 1.86 20160103 212100 10.39 1.88 20160103 212100 10.49 1.89 20160103 212100 10.61 1.91 20160103 212100 10.74 1.92 20160103 212100 10.86 1.94 20160103 212100 10.94 1.95 20160103 212100 11.03 1.97 20160103 212100 11.12 1.99 20160103 212100 11.20 2.01 20160103 212100 11.29 2.03 20160103 212100 11.39 2.04 20160103 212100 11.47 2.06 20160103 212100 11.56 2.08 20160103 212100 11.66 2.10 20160103 212100 11.75 2.12 20160103 212100 11.83 2.14 20160103 212100 11.92 2.16 20160103 212100 12.01 2.18 20160103 212100 12.09 2.20 20160103 212100 12.18 2.22 20160103 212100 12.27 2.24 20160103 212100 12.34 2.26 20160103 212100 12.44 2.29 20160103 212100 12.55 2.31 20160103 212100 12.64 2.33 20160103 212100 12.74 2.36 20160103 212100 12.85 2.39 20160103 212100 12.96 2.41 20160103 212100 13.05 2.44 20160103 212100 13.16 2.46 20160103 212100 13.27 2.49 20160103 212100 13.36 2.52 20160103 212100 13.47 2.55 20160103 212100 13.57 2.59 20160103 212100 13.65 2.62 20160103 212100 13.75 2.65 20160103 212100 7.09 1.59 20160103 212100 7.14 1.60 20160103 212100 7.19 1.60 20160103 212100 7.24 1.60 20160103 212100 7.30 1.61 20160103 212100 7.35 1.61 20160103 212100 7.49 1.62 20160103 212100 7.64 1.62 20160103 212100 7.78 1.63 20160103 212100 7.90 1.64 20160103 212100 8.04 1.65 20160103 212100 8.19 1.66 20160103 212100 8.31 1.66 20160103 212100 8.46 1.67 20160103 212100 8.61 1.68 20160103 212100 8.74 1.69 20160103 212100 8.90 1.71 20160103 212100 9.06 1.72 20160103 212100 9.22 1.74 20160103 212100 9.35 1.75 20160103 212100 9.50 1.77 20160103 212100 9.66 1.78 20160103 212100 9.79 1.79 20160103 212100 9.92 1.81 20160103 212200 10.02 3.32 20160103 212200 10.23 3.33 20160103 212200 10.27 3.20 20160103 212200 10.39 3.34 20160103 212200 10.49 3.34 20160103 212200 10.58 3.21 20160103 212200 10.65 3.35 20160103 212200 10.80 3.35 20160103 212200 10.85 3.22 20160103 212200 10.95 3.36 20160103 212200 11.06 3.36 20160103 212200 11.17 3.23 20160103 212200 11.46 3.24 20160103 212200 11.74 3.25 20160103 212200 12.08 3.26 20160103 212200 12.42 3.27 20160103 212200 12.74 3.28 20160103 212200 12.89 3.28 20160103 212200 13.04 3.28 20160103 212200 13.18 3.27 20160103 212200 13.29 3.27 20160103 212200 13.45 3.26 20160103 212200 13.61 3.26 20160103 212200 13.75 3.25 20160103 212200 13.84 2.69 20160103 212200 13.90 3.24 20160103 212200 13.93 2.72 20160103 212200 14.03 2.76 20160103 212200 14.07 3.24 20160103 212200 14.12 3.22 20160103 212200 14.13 2.79 20160103 212200 14.18 3.20 20160103 212200 14.19 2.82 20160103 212200 14.22 3.17 20160103 212200 14.23 2.85 20160103 212200 14.27 2.88 20160103 212200 14.27 3.15 20160103 212200 14.32 2.91 20160103 212200 14.33 3.13 20160103 212200 14.36 2.93 20160103 212200 14.38 3.11 20160103 212200 14.40 2.96 20160103 212200 14.44 3.08 20160103 212200 14.45 2.99 20160103 212200 14.48 3.01 20160103 212200 14.49 3.06 20160103 212200 14.53 3.04 20160103 212200 8.06 3.22 20160103 212200 8.08 3.22 20160103 212200 8.09 3.23 20160103 212200 8.19 3.21 20160103 212200 8.19 3.24 20160103 212200 8.32 3.25 20160103 212200 8.36 3.21 20160103 212200 8.50 3.27 20160103 212200 8.61 3.21 20160103 212200 8.76 3.28 20160103 212200 8.83 3.20 20160103 212200 9.01 3.29 20160103 212200 9.18 3.20 20160103 212200 9.35 3.30 20160103 212200 9.57 3.20 20160103 212200 9.69 3.31 20160103 212200 9.94 3.20 20160103 212300 11.20 3.36 20160103 212300 11.30 3.35 20160103 212300 11.30 3.36 20160103 212300 11.31 3.36 20160103 212300 11.31 3.37 20160103 212300 11.32 3.35 20160103 212300 11.37 3.35 20160103 212300 11.43 3.35 20160103 212300 11.49 3.35 20160103 212300 11.54 3.34 20160103 212300 11.60 3.34 20160103 212300 11.66 3.34 20160103 212300 11.71 3.34 20160103 212300 11.76 3.34 20160103 212300 11.79 3.34 20160103 212300 11.80 3.34 20160103 212300 11.81 3.34 20160103 212300 11.82 3.34 20160103 212300 11.84 3.34 20160103 212300 11.85 3.33 20160103 212300 11.86 3.34 20160103 212300 11.87 3.34 20160103 212300 11.89 3.34 20160103 212300 11.94 3.34 20160103 212300 12.00 3.35 20160103 212300 12.05 3.35 20160103 212300 12.11 3.36 20160103 212300 12.17 3.36 20160103 212300 12.21 3.37 20160103 212300 12.27 3.37 20160103 212300 12.33 3.38 20160103 212300 12.38 3.38 20160103 212300 12.41 3.39 20160103 212300 12.44 3.39 20160103 212300 12.47 3.40 20160103 212300 12.50 3.40 20160103 212300 12.53 3.40 20160103 212300 12.56 3.41 20160103 212300 12.59 3.41 20160103 212300 12.61 3.51 20160103 212300 12.62 3.42 20160103 212300 12.62 3.50 20160103 212300 12.63 3.49 20160103 212300 12.64 3.48 20160103 212300 12.65 3.42 20160103 212300 12.65 3.43 20160103 212300 12.65 3.44 20160103 212300 12.65 3.46 20160103 212300 12.65 3.47 20160103 212300 12.66 3.45 20160103 212300 12.66 3.46 20160103 212400 11.89 3.38 20160103 212400 11.92 3.39 20160103 212400 11.95 3.40 20160103 212400 11.97 3.41 20160103 212400 11.99 3.42 20160103 212400 12.02 3.43 20160103 212400 12.04 3.44 20160103 212400 12.06 3.45 20160103 212400 12.08 3.46 20160103 212400 12.10 3.47 20160103 212400 12.13 3.49 20160103 212400 12.15 3.50 20160103 212400 12.17 3.51 20160103 212400 12.19 3.52 20160103 212400 12.21 3.53 20160103 212400 12.23 3.53 20160103 212400 12.25 3.54 20160103 212400 12.27 3.55 20160103 212400 12.28 3.56 20160103 212400 12.30 3.57 20160103 212400 12.32 3.58 20160103 212400 12.33 3.59 20160103 212400 12.34 3.60 20160103 212400 12.35 3.61 20160103 212400 12.36 3.62 20160103 212400 12.37 3.62 20160103 212400 12.37 3.63 20160103 212400 12.37 3.64 20160103 212400 12.37 3.65 20160103 212400 12.38 3.64 20160103 212400 12.39 3.64 20160103 212400 12.40 3.63 20160103 212400 12.41 3.63 20160103 212400 12.42 3.63 20160103 212400 12.43 3.62 20160103 212400 12.44 3.62 20160103 212400 12.45 3.62 20160103 212400 12.48 3.61 20160103 212400 12.50 3.61 20160103 212400 12.53 3.60 20160103 212400 12.55 3.60 20160103 212400 12.57 3.59 20160103 212400 12.59 3.59 20160103 212400 12.60 3.52 20160103 212400 12.61 3.52 20160103 212400 12.61 3.53 20160103 212400 12.61 3.58 20160103 212400 12.62 3.54 20160103 212400 12.63 3.55 20160103 212400 12.63 3.56 20160103 212400 12.63 3.58 20160103 212400 12.64 3.56 20160103 212400 12.65 3.57 20160103 212500 10.03 2.57 20160103 212500 10.05 2.58 20160103 212500 10.08 2.59 20160103 212500 10.10 2.60 20160103 212500 10.13 2.61 20160103 212500 10.15 2.62 20160103 212500 10.18 2.63 20160103 212500 10.21 2.64 20160103 212500 10.23 2.65 20160103 212500 10.26 2.66 20160103 212500 10.27 2.67 20160103 212500 10.29 2.68 20160103 212500 10.31 2.70 20160103 212500 10.33 2.71 20160103 212500 10.34 2.73 20160103 212500 10.36 2.74 20160103 212500 10.38 2.75 20160103 212500 10.40 2.77 20160103 212500 10.42 2.78 20160103 212500 10.44 2.80 20160103 212500 10.47 2.81 20160103 212500 10.50 2.83 20160103 212500 10.53 2.85 20160103 212500 10.55 2.86 20160103 212500 10.58 2.88 20160103 212500 10.61 2.89 20160103 212500 10.64 2.91 20160103 212500 10.68 2.93 20160103 212500 10.73 2.94 20160103 212500 10.77 2.96 20160103 212500 10.81 2.98 20160103 212500 10.86 2.99 20160103 212500 10.90 3.01 20160103 212500 10.94 3.03 20160103 212500 10.99 3.04 20160103 212500 11.03 3.06 20160103 212500 11.08 3.07 20160103 212500 11.12 3.09 20160103 212500 11.16 3.10 20160103 212500 11.20 3.12 20160103 212500 11.25 3.14 20160103 212500 11.29 3.15 20160103 212500 11.33 3.16 20160103 212500 11.37 3.18 20160103 212500 11.42 3.20 20160103 212500 11.45 3.21 20160103 212500 11.48 3.22 20160103 212500 11.52 3.23 20160103 212500 11.55 3.24 20160103 212500 11.59 3.26 20160103 212500 11.62 3.27 20160103 212500 11.66 3.28 20160103 212500 11.69 3.29 20160103 212500 11.72 3.31 20160103 212500 11.74 3.32 20160103 212500 11.77 3.33 20160103 212500 11.80 3.34 20160103 212500 11.82 3.35 20160103 212500 11.84 3.36 20160103 212500 11.87 3.37 20160103 212500 9.88 2.54 20160103 212500 9.91 2.55 20160103 212500 9.95 2.56 20160103 212500 9.99 2.56 20160103 212600 8.87 2.28 20160103 212600 8.87 2.29 20160103 212600 8.87 2.30 20160103 212600 8.87 2.31 20160103 212600 8.88 2.27 20160103 212600 8.88 2.28 20160103 212600 8.88 2.32 20160103 212600 8.89 2.18 20160103 212600 8.89 2.26 20160103 212600 8.89 2.32 20160103 212600 8.89 2.33 20160103 212600 8.90 2.18 20160103 212600 8.90 2.25 20160103 212600 8.90 2.26 20160103 212600 8.90 2.34 20160103 212600 8.91 2.19 20160103 212600 8.91 2.25 20160103 212600 8.92 2.19 20160103 212600 8.92 2.20 20160103 212600 8.92 2.24 20160103 212600 8.92 2.35 20160103 212600 8.93 2.20 20160103 212600 8.93 2.21 20160103 212600 8.93 2.23 20160103 212600 8.93 2.35 20160103 212600 8.94 2.21 20160103 212600 8.94 2.23 20160103 212600 8.94 2.36 20160103 212600 8.95 2.21 20160103 212600 8.95 2.22 20160103 212600 8.96 2.22 20160103 212600 8.96 2.37 20160103 212600 8.99 2.37 20160103 212600 9.02 2.38 20160103 212600 9.05 2.39 20160103 212600 9.08 2.40 20160103 212600 9.12 2.41 20160103 212600 9.16 2.41 20160103 212600 9.20 2.42 20160103 212600 9.24 2.43 20160103 212600 9.29 2.44 20160103 212600 9.33 2.44 20160103 212600 9.38 2.45 20160103 212600 9.43 2.46 20160103 212600 9.48 2.47 20160103 212600 9.53 2.48 20160103 212600 9.59 2.49 20160103 212600 9.64 2.49 20160103 212600 9.69 2.50 20160103 212600 9.74 2.51 20160103 212600 9.77 2.52 20160103 212600 9.80 2.53 20160103 212600 9.84 2.53 20160103 212700 6.83 1.86 20160103 212700 6.86 1.86 20160103 212700 6.88 1.87 20160103 212700 6.92 1.87 20160103 212700 6.96 1.88 20160103 212700 7.00 1.88 20160103 212700 7.05 1.89 20160103 212700 7.10 1.89 20160103 212700 7.13 1.89 20160103 212700 7.14 1.90 20160103 212700 7.15 1.90 20160103 212700 7.16 1.91 20160103 212700 7.18 1.91 20160103 212700 7.19 1.91 20160103 212700 7.21 1.91 20160103 212700 7.23 1.92 20160103 212700 7.24 1.92 20160103 212700 7.24 1.93 20160103 212700 7.25 1.94 20160103 212700 7.26 1.95 20160103 212700 7.27 1.95 20160103 212700 7.27 1.96 20160103 212700 7.31 1.96 20160103 212700 7.36 1.97 20160103 212700 7.40 1.98 20160103 212700 7.46 1.98 20160103 212700 7.51 1.99 20160103 212700 7.56 2.00 20160103 212700 7.61 2.00 20160103 212700 7.67 2.01 20160103 212700 7.72 2.02 20160103 212700 7.78 2.02 20160103 212700 7.83 2.03 20160103 212700 7.87 2.04 20160103 212700 7.92 2.04 20160103 212700 7.98 2.05 20160103 212700 8.02 2.06 20160103 212700 8.08 2.06 20160103 212700 8.14 2.07 20160103 212700 8.19 2.08 20160103 212700 8.24 2.08 20160103 212700 8.30 2.09 20160103 212700 8.35 2.10 20160103 212700 8.40 2.10 20160103 212700 8.46 2.11 20160103 212700 8.51 2.12 20160103 212700 8.57 2.12 20160103 212700 8.63 2.13 20160103 212700 8.67 2.13 20160103 212700 8.69 2.14 20160103 212700 8.72 2.14 20160103 212700 8.74 2.14 20160103 212700 8.76 2.15 20160103 212700 8.79 2.15 20160103 212700 8.82 2.16 20160103 212700 8.85 2.16 20160103 212700 8.88 2.16 20160103 212700 8.89 2.17 20160103 212700 8.90 2.17 20160103 212800 6.74 1.80 20160103 212800 6.74 1.81 20160103 212800 6.74 1.82 20160103 212800 6.75 1.81 20160103 212800 6.76 1.83 20160103 212800 6.77 1.84 20160103 212800 6.78 1.84 20160103 212800 6.80 1.80 20160103 212800 6.80 1.85 20160103 212800 6.82 1.85 20160103 212800 6.88 1.79 20160103 212800 6.95 1.79 20160103 212800 7.01 1.79 20160103 212800 7.08 1.78 20160103 212800 7.16 1.78 20160103 212800 7.23 1.78 20160103 212800 7.30 1.78 20160103 212800 7.36 1.77 20160103 212800 7.43 1.77 20160103 212800 7.48 1.77 20160103 212800 7.53 1.77 20160103 212800 7.59 1.76 20160103 212800 7.64 1.76 20160103 212800 7.69 1.76 20160103 212800 7.75 1.75 20160103 212800 7.81 1.75 20160103 212800 7.86 1.75 20160103 212800 7.92 1.75 20160103 212800 7.99 1.75 20160103 212800 8.03 1.74 20160103 212800 8.09 1.74 20160103 212800 8.16 1.74 20160103 212800 8.21 1.74 20160103 212800 8.26 1.74 20160103 212800 8.33 1.74 20160103 212800 8.38 1.73 20160103 212800 8.44 1.73 20160103 212800 8.52 1.74 20160103 212800 8.57 1.74 20160103 212800 8.64 1.74 20160103 212800 8.65 1.73 20160103 212800 8.71 1.73 20160103 212800 8.71 1.74 20160103 212800 8.76 1.74 20160103 212800 8.77 1.74 20160103 212800 8.81 1.74 20160103 212800 8.84 1.74 20160103 212800 8.85 1.74 20160103 212800 8.91 1.74 20160103 212800 8.95 1.74 20160103 212800 8.96 1.74 20160103 212800 8.98 1.74 20160103 212800 8.99 1.74 20160103 212800 9.01 1.74 20160103 212800 9.02 1.74 20160103 212800 9.04 1.74 20160103 212800 9.05 1.74 20160103 212800 9.06 1.74 20160103 212900 8.41 1.74 20160103 212900 8.46 1.74 20160103 212900 8.52 1.74 20160103 212900 8.57 1.74 20160103 212900 8.62 1.74 20160103 214500 12.33 4.03 20160103 214500 12.34 4.00 20160103 214500 12.35 4.05 20160103 214500 12.36 4.07 20160103 214500 12.36 4.42 20160103 214500 12.39 3.99 20160103 214500 12.39 4.09 20160103 214500 12.42 4.12 20160103 214500 12.42 4.41 20160103 214500 12.44 3.97 20160103 214500 12.44 4.13 20160103 214500 12.48 4.16 20160103 214500 12.49 4.41 20160103 214500 12.50 3.96 20160103 214500 12.52 4.18 20160103 214500 12.56 4.40 20160103 214500 12.57 3.95 20160103 214500 12.57 4.21 20160103 214500 12.60 4.22 20160103 214500 12.62 4.39 20160103 214500 12.63 3.93 20160103 214500 12.63 4.24 20160103 214500 12.66 4.26 20160103 214500 12.69 3.91 20160103 214500 12.69 4.28 20160103 214500 12.70 4.38 20160103 214500 12.72 4.29 20160103 214500 12.74 3.90 20160103 214500 12.76 4.31 20160103 214500 12.77 4.37 20160103 214500 12.78 4.33 20160103 214500 12.80 3.88 20160103 214500 12.82 4.35 20160103 214500 12.84 4.37 20160103 214500 12.86 3.86 20160103 214500 12.91 3.85 20160103 214500 12.97 3.83 20160103 214500 13.04 3.81 20160103 214500 13.10 3.79 20160103 214500 13.11 3.63 20160103 214500 13.18 3.77 20160103 214500 13.27 3.75 20160103 214500 13.31 3.67 20160103 214500 13.34 3.73 20160103 214500 13.44 3.71 20160103 214600 12.25 4.44 20160103 214600 12.26 4.46 20160103 214600 12.28 4.48 20160103 214600 12.29 4.43 20160103 214600 12.30 4.50 20160103 214600 12.31 4.52 20160103 214600 12.33 4.54 20160103 214600 12.35 4.56 20160103 214600 12.37 4.58 20160103 214600 12.39 4.60 20160103 214600 12.43 4.63 20160103 214600 12.49 4.64 20160103 214600 12.56 4.67 20160103 214600 12.64 4.69 20160103 214600 12.71 4.71 20160103 214600 12.77 4.73 20160103 214600 12.84 4.75 20160103 214600 12.92 4.78 20160103 214600 12.98 4.79 20160103 214600 13.02 4.82 20160103 214600 13.06 4.85 20160103 214600 13.08 4.87 20160103 214600 13.11 4.89 20160103 214600 13.14 4.92 20160103 214600 13.16 4.94 20160103 214600 13.19 4.97 20160103 214600 13.22 4.99 20160103 214600 13.25 5.02 20160103 214600 13.37 5.07 20160103 214600 13.51 5.12 20160103 214600 13.62 5.16 20160103 214600 13.76 5.22 20160103 214600 13.90 5.27 20160103 214600 14.02 5.32 20160103 214600 14.16 5.37 20160103 214600 14.30 5.42 20160103 214600 14.42 5.47 20160103 214600 14.59 5.54 20160103 214600 14.76 5.61 20160103 214600 14.93 5.67 20160103 214600 15.08 5.73 20160103 214600 15.26 5.80 20160103 214600 15.44 5.86 20160103 214600 15.59 5.92 20160103 214600 15.77 5.99 20160103 214600 15.95 6.05 20160103 214600 16.10 6.08 20160103 214600 16.27 6.12 20160103 214600 16.45 6.16 20160103 214600 16.60 6.19 20160103 214600 16.78 6.23 20160103 214600 16.96 6.27 20160103 214600 17.12 6.30 20160103 214600 17.30 6.34 20160103 214600 17.39 6.36 20160103 214600 17.40 6.36 20160103 214600 17.41 6.36 20160103 214600 17.41 6.37 20160103 214600 17.42 6.37 20160103 214600 17.43 6.37 20160103 214600 17.44 6.38 20160103 214700 12.56 4.73 20160103 214700 12.70 4.76 20160103 214700 12.87 4.79 20160103 214700 12.97 4.83 20160103 214700 13.06 4.86 20160103 214700 13.14 4.89 20160103 214700 13.24 4.92 20160103 214700 13.33 4.96 20160103 214700 13.41 4.98 20160103 214700 13.50 5.02 20160103 214700 13.58 5.05 20160103 214700 13.66 5.08 20160103 214700 13.69 5.11 20160103 214700 13.73 5.14 20160103 214700 13.75 5.17 20160103 214700 13.77 5.20 20160103 214700 13.80 5.23 20160103 214700 13.82 5.26 20160103 214700 13.84 5.29 20160103 214700 13.86 5.32 20160103 214700 13.87 5.34 20160103 214700 13.87 5.37 20160103 214700 13.87 5.39 20160103 214700 13.87 5.42 20160103 214700 13.88 5.44 20160103 214700 13.89 5.46 20160103 214700 13.89 5.49 20160103 214700 13.89 5.51 20160103 214700 13.89 5.53 20160103 214700 14.01 5.57 20160103 214700 14.21 5.60 20160103 214700 14.45 5.64 20160103 214700 14.70 5.68 20160103 214700 14.94 5.73 20160103 214700 15.14 5.76 20160103 214700 15.39 5.80 20160103 214700 15.64 5.85 20160103 214700 15.85 5.88 20160103 214700 16.03 5.92 20160103 214700 16.17 5.96 20160103 214700 16.28 5.99 20160103 214700 16.43 6.03 20160103 214700 16.57 6.07 20160103 214700 16.69 6.10 20160103 214700 16.83 6.14 20160103 214700 16.97 6.18 20160103 214700 17.09 6.21 20160103 214700 17.15 6.23 20160103 214700 17.20 6.25 20160103 214700 17.23 6.27 20160103 214700 17.28 6.29 20160103 214700 17.32 6.31 20160103 214700 17.37 6.33 20160103 214700 17.41 6.34 20160103 214700 17.44 6.38 20160103 214700 17.45 6.37 20160103 214700 17.45 6.38 20160103 214700 17.46 6.38 20160103 214700 17.47 6.38 20160103 214700 17.48 6.38 20160103 214700 17.49 6.38 20160103 214800 10.16 4.29 20160103 214800 10.35 4.32 20160103 214800 10.51 4.35 20160103 214800 10.70 4.38 20160103 214800 10.89 4.41 20160103 214800 11.09 4.44 20160103 214800 11.24 4.47 20160103 214800 11.44 4.50 20160103 214800 11.62 4.53 20160103 214800 11.76 4.56 20160103 214800 11.93 4.59 20160103 214800 12.10 4.63 20160103 214800 12.23 4.66 20160103 214800 12.39 4.69 20160103 214800 5.96 3.36 20160103 214800 6.03 3.38 20160103 214800 6.10 3.39 20160103 214800 6.16 3.40 20160103 214800 6.24 3.42 20160103 214800 6.31 3.43 20160103 214800 6.39 3.45 20160103 214800 6.45 3.47 20160103 214800 6.52 3.48 20160103 214800 6.59 3.50 20160103 214800 6.65 3.52 20160103 214800 6.72 3.53 20160103 214800 6.78 3.55 20160103 214800 6.83 3.56 20160103 214800 6.91 3.58 20160103 214800 7.03 3.60 20160103 214800 7.11 3.62 20160103 214800 7.21 3.64 20160103 214800 7.31 3.66 20160103 214800 7.41 3.68 20160103 214800 7.41 3.85 20160103 214800 7.44 3.84 20160103 214800 7.47 3.82 20160103 214800 7.49 3.87 20160103 214800 7.50 3.69 20160103 214800 7.50 3.81 20160103 214800 7.54 3.80 20160103 214800 7.56 3.89 20160103 214800 7.58 3.78 20160103 214800 7.61 3.71 20160103 214800 7.62 3.77 20160103 214800 7.65 3.76 20160103 214800 7.65 3.91 20160103 214800 7.69 3.74 20160103 214800 7.71 3.73 20160103 214800 7.74 3.93 20160103 214800 7.81 3.94 20160103 214800 7.89 3.96 20160103 214800 7.97 3.98 20160103 214800 8.04 4.00 20160103 214800 8.15 4.02 20160103 214800 8.36 4.05 20160103 214800 8.57 4.08 20160103 214800 8.75 4.10 20160103 214800 8.97 4.13 20160103 214800 9.19 4.16 20160103 214800 9.37 4.18 20160103 214800 9.59 4.21 20160103 214800 9.81 4.24 20160103 214800 9.98 4.26 20160103 214900 1.25 2.99 20160103 214900 1.27 2.98 20160103 214900 1.27 3.00 20160103 214900 1.33 2.98 20160103 214900 1.33 3.01 20160103 214900 1.41 3.02 20160103 214900 1.42 2.97 20160103 214900 1.53 3.03 20160103 214900 1.54 2.96 20160103 214900 1.65 2.96 20160103 214900 1.67 3.03 20160103 214900 1.76 3.04 20160103 214900 1.80 2.95 20160103 214900 1.84 3.05 20160103 214900 1.96 2.94 20160103 214900 1.97 3.06 20160103 214900 2.09 3.07 20160103 214900 2.11 2.94 20160103 214900 2.28 3.07 20160103 214900 2.29 2.93 20160103 214900 2.48 3.08 20160103 214900 2.49 2.92 20160103 214900 2.68 2.92 20160103 214900 2.70 3.09 20160103 214900 2.85 2.91 20160103 214900 2.90 3.10 20160103 214900 3.10 2.90 20160103 214900 3.14 3.11 20160103 214900 3.32 3.12 20160103 214900 3.36 2.90 20160103 214900 3.43 3.13 20160103 214900 3.57 2.89 20160103 214900 3.57 3.14 20160103 214900 3.71 3.15 20160103 214900 3.82 2.88 20160103 214900 3.83 3.16 20160103 214900 3.97 3.17 20160103 214900 4.08 2.88 20160103 214900 4.11 3.18 20160103 214900 4.25 3.19 20160103 214900 4.29 2.87 20160103 214900 4.37 3.20 20160103 214900 4.52 3.21 20160103 214900 4.55 2.86 20160103 214900 4.68 3.22 20160103 214900 4.80 2.85 20160103 214900 4.81 3.23 20160103 214900 4.96 3.25 20160103 214900 5.05 2.85 20160103 214900 5.11 3.26 20160103 214900 5.24 2.85 20160103 214900 5.24 3.27 20160103 214900 5.40 3.28 20160103 214900 5.46 2.85 20160103 214900 5.55 3.30 20160103 214900 5.69 2.84 20160103 214900 5.69 3.31 20160103 214900 5.75 3.32 20160103 214900 5.82 3.34 20160103 214900 5.88 2.84 20160103 214900 5.89 3.35 20160103 214900 6.11 2.84 20160103 214900 6.34 2.84 20160103 215000 10.03 3.12 20160103 215000 10.14 3.12 20160103 215000 2.73 3.00 20160103 215000 2.74 2.99 20160103 215000 3.36 3.00 20160103 215000 3.37 2.98 20160103 215000 4.38 3.01 20160103 215000 4.42 2.97 20160103 215000 5.27 3.02 20160103 215000 5.44 2.97 20160103 215000 5.76 3.03 20160103 215000 6.39 3.05 20160103 215000 6.53 2.84 20160103 215000 6.74 2.96 20160103 215000 6.76 2.83 20160103 215000 6.95 2.83 20160103 215000 7.01 3.06 20160103 215000 7.10 2.83 20160103 215000 7.22 2.83 20160103 215000 7.37 2.84 20160103 215000 7.52 2.84 20160103 215000 7.53 3.07 20160103 215000 7.65 2.84 20160103 215000 7.80 2.84 20160103 215000 7.95 2.84 20160103 215000 8.10 2.84 20160103 215000 8.11 2.95 20160103 215000 8.18 3.08 20160103 215000 8.19 2.84 20160103 215000 8.28 2.85 20160103 215000 8.37 2.85 20160103 215000 8.38 2.94 20160103 215000 8.44 2.93 20160103 215000 8.45 2.86 20160103 215000 8.50 2.93 20160103 215000 8.54 2.86 20160103 215000 8.57 2.92 20160103 215000 8.61 2.96 20160103 215000 8.62 2.91 20160103 215000 8.63 2.86 20160103 215000 8.63 2.96 20160103 215000 8.64 2.96 20160103 215000 8.66 2.97 20160103 215000 8.69 2.90 20160103 215000 8.69 2.97 20160103 215000 8.71 2.87 20160103 215000 8.71 2.97 20160103 215000 8.73 2.98 20160103 215000 8.75 2.98 20160103 215000 8.76 2.89 20160103 215000 8.78 2.98 20160103 215000 8.79 2.99 20160103 215000 8.80 2.87 20160103 215000 8.82 2.89 20160103 215000 8.82 3.10 20160103 215000 8.89 2.88 20160103 215000 8.97 3.00 20160103 215000 9.15 3.02 20160103 215000 9.32 3.04 20160103 215000 9.47 3.05 20160103 215000 9.48 3.11 20160103 215000 9.64 3.07 20160103 215000 9.82 3.08 20160103 215000 9.96 3.10 20160103 215100 5.07 2.24 20160103 215100 5.14 2.26 20160103 215100 5.23 2.27 20160103 215100 5.32 2.28 20160103 215100 5.43 2.30 20160103 215100 5.56 2.31 20160103 215100 5.65 2.32 20160103 215100 5.76 2.34 20160103 215100 5.88 2.35 20160103 215100 5.99 2.36 20160103 215100 6.08 2.38 20160103 215100 6.19 2.39 20160103 215100 6.28 2.40 20160103 215100 6.35 2.41 20160103 215100 6.44 2.43 20160103 215100 6.53 2.44 20160103 215100 6.62 2.45 20160103 215100 6.70 2.47 20160103 215100 6.80 2.48 20160103 215100 6.89 2.49 20160103 215100 6.96 2.50 20160103 215100 7.05 2.52 20160103 215100 7.13 2.53 20160103 215100 7.22 2.54 20160103 215100 7.29 2.55 20160103 215100 7.37 2.56 20160103 215100 7.45 2.58 20160103 215100 7.53 2.59 20160103 215100 7.61 2.60 20160103 215100 7.69 2.61 20160103 215100 7.76 2.62 20160103 215100 7.83 2.64 20160103 215100 7.91 2.65 20160103 215100 7.99 2.66 20160103 215100 8.06 2.67 20160103 215100 8.13 2.69 20160103 215100 8.21 2.70 20160103 215100 8.29 2.72 20160103 215100 8.35 2.73 20160103 215100 8.42 2.74 20160103 215100 8.49 2.76 20160103 215100 8.55 2.77 20160103 215100 8.62 2.78 20160103 215100 8.66 2.95 20160103 215100 8.69 2.80 20160103 215100 8.71 2.95 20160103 215100 8.75 2.94 20160103 215100 8.76 2.81 20160103 215100 8.80 2.94 20160103 215100 8.82 2.82 20160103 215100 8.85 2.93 20160103 215100 8.87 2.83 20160103 215100 8.89 2.93 20160103 215100 8.90 2.84 20160103 215100 8.91 2.85 20160103 215100 8.93 2.86 20160103 215100 8.94 2.92 20160103 215100 8.95 2.87 20160103 215100 8.96 2.88 20160103 215100 8.98 2.89 20160103 215100 8.99 2.90 20160103 215100 8.99 2.92 20160103 215100 9.01 2.91 20160103 215200 0.21 1.63 20160103 215200 0.22 1.64 20160103 215200 0.32 1.65 20160103 215200 0.41 1.60 20160103 215200 0.45 1.66 20160103 215200 0.55 1.59 20160103 215200 0.57 1.67 20160103 215200 0.67 1.58 20160103 215200 0.71 1.68 20160103 215200 0.80 1.57 20160103 215200 0.86 1.70 20160103 215200 0.93 1.56 20160103 215200 0.96 1.71 20160103 215200 1.07 1.55 20160103 215200 1.10 1.72 20160103 215200 1.24 1.74 20160103 215200 1.31 1.53 20160103 215200 1.37 1.75 20160103 215200 1.45 1.52 20160103 215200 1.48 1.76 20160103 215200 1.56 1.51 20160103 215200 1.62 1.78 20160103 215200 1.69 1.49 20160103 215200 1.75 1.79 20160103 215200 1.78 1.49 20160103 215200 1.85 1.48 20160103 215200 1.88 1.81 20160103 215200 1.90 1.47 20160103 215200 1.97 1.46 20160103 215200 2.01 1.82 20160103 215200 2.04 1.45 20160103 215200 2.16 1.83 20160103 215200 2.31 1.84 20160103 215200 2.44 1.86 20160103 215200 2.59 1.87 20160103 215200 2.74 1.88 20160103 215200 2.90 1.90 20160103 215200 3.02 1.91 20160103 215200 3.16 1.92 20160103 215200 3.26 1.94 20160103 215200 3.35 1.95 20160103 215200 3.45 1.96 20160103 215200 3.56 1.98 20160103 215200 3.66 1.99 20160103 215200 3.74 2.00 20160103 215200 3.85 2.02 20160103 215200 3.96 2.03 20160103 215200 4.02 2.04 20160103 215200 4.10 2.06 20160103 215200 4.16 2.07 20160103 215200 4.23 2.08 20160103 215200 4.28 2.09 20160103 215200 4.36 2.11 20160103 215200 4.42 2.12 20160103 215200 4.48 2.13 20160103 215200 4.55 2.15 20160103 215200 4.62 2.16 20160103 215200 4.70 2.18 20160103 215200 4.77 2.19 20160103 215200 4.84 2.20 20160103 215200 4.92 2.22 20160103 215200 4.99 2.23 20160103 215300 2.09 1.45 20160103 215300 2.17 1.44 20160103 215300 2.24 1.43 20160103 215300 2.31 1.42 20160103 215300 2.36 1.42 20160103 215300 2.41 1.41 20160103 215300 2.48 1.40 20160103 215300 2.53 1.40 20160103 215300 2.58 1.39 20160103 215300 2.65 1.39 20160103 215300 2.70 1.38 20160103 215300 2.75 1.37 20160103 215300 2.82 1.37 20160103 215300 2.87 1.36 20160103 215300 2.92 1.36 20160103 215300 2.97 1.35 20160103 215300 3.02 1.35 20160103 215300 3.07 1.34 20160103 215300 3.12 1.34 20160103 215300 3.18 1.33 20160103 215300 3.23 1.33 20160103 215300 3.29 1.33 20160103 215300 3.33 1.32 20160103 215300 3.38 1.32 20160103 215300 3.44 1.32 20160103 215300 3.49 1.32 20160103 215300 3.54 1.31 20160103 215300 3.60 1.31 20160103 215300 3.65 1.31 20160103 215300 3.69 1.31 20160103 215300 3.75 1.31 20160103 215300 3.80 1.31 20160103 215300 3.85 1.30 20160103 215300 3.89 1.30 20160103 215300 3.94 1.30 20160103 215300 4.00 1.30 20160103 215300 4.03 1.30 20160103 215300 4.08 1.30 20160103 215300 4.14 1.30 20160103 215300 4.18 1.30 20160103 215300 4.22 1.30 20160103 215300 4.27 1.30 20160103 215300 4.32 1.30 20160103 215300 4.37 1.30 20160103 215300 4.41 1.30 20160103 215300 4.46 1.30 20160103 215300 4.51 1.30 20160103 215300 4.55 1.30 20160103 215300 4.59 1.31 20160103 215300 4.63 1.31 20160103 215300 4.67 1.31 20160103 215300 4.70 1.31 20160103 215300 4.74 1.31 20160103 215300 4.78 1.32 20160103 215300 4.82 1.32 20160103 215300 4.85 1.32 20160103 215300 4.88 1.32 20160103 215300 4.91 1.33 20160103 215300 4.93 1.33 20160103 215300 4.95 1.33 20160103 215300 4.98 1.33 20160103 215300 5.01 1.33 20160103 215300 5.03 1.34 20160103 215300 5.06 1.34 20160103 215400 5.09 1.34 20160103 215400 5.10 1.34 20160103 215400 5.12 1.35 20160103 215400 5.13 1.35 20160103 215400 5.14 1.35 20160103 215400 5.15 1.36 20160103 215400 5.16 1.36 20160103 215400 5.17 1.36 20160103 215400 5.18 1.36 20160103 215400 5.19 1.37 20160103 215400 5.20 1.37 20160103 215400 5.21 1.37 20160103 215400 5.22 1.37 20160103 215400 5.22 1.38 20160103 215400 5.23 1.38 20160103 215400 5.24 1.38 20160103 215400 5.25 1.38 20160103 215400 5.26 1.39 20160103 215400 5.27 1.39 20160103 215400 5.28 1.39 20160103 215400 5.30 1.39 20160103 215400 5.32 1.39 20160103 215400 5.33 1.40 20160103 215400 5.35 1.40 20160103 215400 5.36 1.40 20160103 215400 5.38 1.40 20160103 215400 5.40 1.40 20160103 215400 5.43 1.41 20160103 215400 5.44 1.41 20160103 215400 5.46 1.41 20160103 215400 5.49 1.41 20160103 215400 5.50 1.41 20160103 215400 5.52 1.41 20160103 215400 5.53 1.41 20160103 215400 5.54 1.41 20160103 215400 5.55 1.41 20160103 215400 5.56 1.41 20160103 215400 5.57 1.41 20160103 215400 5.58 1.41 20160103 215400 5.59 1.41 20160103 215400 5.60 1.41 20160103 215400 5.61 1.41 20160103 215400 5.62 1.41 20160103 215400 5.63 1.41 20160103 215400 5.64 1.41 20160103 215400 5.65 1.40 20160103 215400 5.66 1.40 20160103 215400 5.67 1.40 20160103 215400 5.68 1.40 20160103 215400 5.69 1.40 20160103 215400 5.70 1.39 20160103 215400 5.72 1.39 20160103 215400 5.73 1.39 20160103 215400 5.74 1.39 20160103 215400 5.75 1.38 20160103 215500 5.76 1.38 20160103 215500 5.77 1.38 20160103 215500 5.78 1.38 20160103 215500 5.80 1.37 20160103 215500 5.81 1.37 20160103 215500 5.82 1.37 20160103 215500 5.84 1.36 20160103 215500 5.85 1.36 20160103 215500 5.86 1.36 20160103 215500 5.88 1.36 20160103 215500 5.90 1.35 20160103 215500 5.91 1.35 20160103 215500 5.93 1.35 20160103 215500 5.94 1.34 20160103 215500 5.96 1.34 20160103 215500 5.98 1.34 20160103 215500 5.99 1.33 20160103 215500 6.02 1.33 20160103 215500 6.04 1.33 20160103 215500 6.06 1.32 20160103 215500 6.08 1.32 20160103 215500 6.10 1.32 20160103 215500 6.11 1.20 20160103 215500 6.12 1.20 20160103 215500 6.12 1.31 20160103 215500 6.13 1.20 20160103 215500 6.14 1.21 20160103 215500 6.14 1.31 20160103 215500 6.15 1.21 20160103 215500 6.15 1.22 20160103 215500 6.16 1.22 20160103 215500 6.16 1.31 20160103 215500 6.17 1.23 20160103 215500 6.18 1.23 20160103 215500 6.18 1.24 20160103 215500 6.18 1.30 20160103 215500 6.19 1.25 20160103 215500 6.19 1.30 20160103 215500 6.20 1.25 20160103 215500 6.20 1.26 20160103 215500 6.20 1.29 20160103 215500 6.21 1.26 20160103 215500 6.21 1.29 20160103 215500 6.22 1.27 20160103 215500 6.22 1.28 20160103 215600 5.24 1.07 20160103 215600 5.27 1.08 20160103 215600 5.30 1.08 20160103 215600 5.33 1.08 20160103 215600 5.36 1.08 20160103 215600 5.39 1.08 20160103 215600 5.42 1.08 20160103 215600 5.44 1.08 20160103 215600 5.48 1.09 20160103 215600 5.50 1.09 20160103 215600 5.53 1.09 20160103 215600 5.56 1.10 20160103 215600 5.59 1.10 20160103 215600 5.62 1.10 20160103 215600 5.64 1.11 20160103 215600 5.66 1.11 20160103 215600 5.68 1.11 20160103 215600 5.69 1.12 20160103 215600 5.70 1.12 20160103 215600 5.71 1.12 20160103 215600 5.73 1.12 20160103 215600 5.74 1.12 20160103 215600 5.75 1.13 20160103 215600 5.77 1.13 20160103 215600 5.78 1.13 20160103 215600 5.79 1.13 20160103 215600 5.80 1.14 20160103 215600 5.81 1.14 20160103 215600 5.83 1.14 20160103 215600 5.84 1.14 20160103 215600 5.85 1.15 20160103 215600 5.86 1.15 20160103 215600 5.87 1.15 20160103 215600 5.88 1.15 20160103 215600 5.88 1.16 20160103 215600 5.89 1.16 20160103 215600 5.90 1.16 20160103 215600 5.91 1.16 20160103 215600 5.92 1.16 20160103 215600 5.93 1.17 20160103 215600 5.94 1.17 20160103 215600 5.95 1.17 20160103 215600 5.96 1.17 20160103 215600 5.97 1.17 20160103 215600 5.98 1.17 20160103 215600 5.99 1.17 20160103 215600 6.00 1.18 20160103 215600 6.01 1.18 20160103 215600 6.02 1.18 20160103 215600 6.03 1.18 20160103 215600 6.04 1.18 20160103 215600 6.05 1.18 20160103 215600 6.06 1.19 20160103 215600 6.07 1.19 20160103 215600 6.08 1.19 20160103 215600 6.09 1.19 20160103 215600 6.10 1.20 20160103 215700 3.91 0.98 20160103 215700 3.94 0.98 20160103 215700 3.98 0.98 20160103 215700 4.03 0.98 20160103 215700 4.07 0.98 20160103 215700 4.08 1.00 20160103 215700 4.10 0.98 20160103 215700 4.10 0.99 20160103 215700 4.11 1.00 20160103 215700 4.14 0.98 20160103 215700 4.15 1.00 20160103 215700 4.16 0.99 20160103 215700 4.19 0.98 20160103 215700 4.19 1.00 20160103 215700 4.22 0.99 20160103 215700 4.22 1.00 20160103 215700 4.23 0.98 20160103 215700 4.26 0.99 20160103 215700 4.27 0.98 20160103 215700 4.27 1.01 20160103 215700 4.31 0.98 20160103 215700 4.31 1.01 20160103 215700 4.32 0.99 20160103 215700 4.35 1.01 20160103 215700 4.36 0.98 20160103 215700 4.37 0.99 20160103 215700 4.39 1.01 20160103 215700 4.40 0.98 20160103 215700 4.43 1.00 20160103 215700 4.43 1.02 20160103 215700 4.44 0.98 20160103 215700 4.46 1.02 20160103 215700 4.48 1.00 20160103 215700 4.49 0.98 20160103 215700 4.50 1.02 20160103 215700 4.53 0.99 20160103 215700 4.53 1.00 20160103 215700 4.53 1.03 20160103 215700 4.55 1.00 20160103 215700 4.56 0.99 20160103 215700 4.56 1.03 20160103 215700 4.57 0.99 20160103 215700 4.58 0.99 20160103 215700 4.59 0.99 20160103 215700 4.60 0.99 20160103 215700 4.60 1.03 20160103 215700 4.61 0.99 20160103 215700 4.62 0.99 20160103 215700 4.63 1.04 20160103 215700 4.66 1.04 20160103 215700 4.70 1.04 20160103 215700 4.74 1.05 20160103 215700 4.80 1.05 20160103 215700 4.84 1.05 20160103 215700 4.89 1.06 20160103 215700 4.94 1.06 20160103 215700 5.00 1.06 20160103 215700 5.04 1.06 20160103 215700 5.09 1.07 20160103 215700 5.15 1.07 20160103 215700 5.17 1.07 20160103 215700 5.20 1.07 20160103 215800 2.81 0.96 20160103 215800 2.82 0.96 20160103 215800 2.83 0.95 20160103 215800 2.84 0.95 20160103 215800 2.85 0.94 20160103 215800 2.86 0.93 20160103 215800 2.86 0.95 20160103 215800 2.87 0.93 20160103 215800 2.88 0.93 20160103 215800 2.88 0.95 20160103 215800 2.89 0.93 20160103 215800 2.90 0.93 20160103 215800 2.91 0.93 20160103 215800 2.91 0.95 20160103 215800 2.92 0.94 20160103 215800 2.93 0.93 20160103 215800 2.93 0.95 20160103 215800 2.95 0.95 20160103 215800 2.96 0.93 20160103 215800 2.97 0.95 20160103 215800 2.98 0.93 20160103 215800 3.00 0.94 20160103 215800 3.02 0.94 20160103 215800 3.04 0.94 20160103 215800 3.06 0.95 20160103 215800 3.07 0.95 20160103 215800 3.09 0.95 20160103 215800 3.11 0.95 20160103 215800 3.12 0.95 20160103 215800 3.14 0.96 20160103 215800 3.15 0.96 20160103 215800 3.18 0.96 20160103 215800 3.22 0.96 20160103 215800 3.26 0.96 20160103 215800 3.30 0.96 20160103 215800 3.34 0.97 20160103 215800 3.38 0.97 20160103 215800 3.43 0.97 20160103 215800 3.46 0.97 20160103 215800 3.50 0.97 20160103 215800 3.55 0.97 20160103 215800 3.58 0.97 20160103 215800 3.63 0.97 20160103 215800 3.68 0.97 20160103 215800 3.72 0.98 20160103 215800 3.76 0.98 20160103 215800 3.81 0.98 20160103 215800 3.86 0.98 20160103 215900 2.94 0.87 20160103 215900 2.95 0.87 20160103 215900 2.95 0.88 20160103 215900 2.96 0.88 20160103 215900 2.97 0.87 20160103 215900 2.97 0.89 20160103 215900 2.98 0.89 20160103 215900 2.99 0.85 20160103 215900 2.99 0.87 20160103 215900 2.99 0.89 20160103 215900 3.00 0.86 20160103 215900 3.00 0.92 20160103 215900 3.01 0.86 20160103 215900 3.01 0.87 20160103 215900 3.01 0.89 20160103 215900 3.02 0.86 20160103 215900 3.02 0.92 20160103 215900 3.03 0.86 20160103 215900 3.03 0.89 20160103 215900 3.04 0.86 20160103 215900 3.04 0.87 20160103 215900 3.04 0.89 20160103 215900 3.04 0.92 20160103 215900 3.05 0.86 20160103 215900 3.05 0.89 20160103 215900 3.06 0.86 20160103 215900 3.06 0.87 20160103 215900 3.07 0.86 20160103 215900 3.07 0.90 20160103 215900 3.07 0.92 20160103 215900 3.08 0.86 20160103 215900 3.08 0.87 20160103 215900 3.08 0.90 20160103 215900 3.09 0.86 20160103 215900 3.09 0.91 20160103 215900 3.10 0.86 20160103 215900 3.10 0.90 20160103 215900 3.11 0.86 20160103 215900 3.11 0.87 20160103 215900 3.11 0.90 20160103 215900 3.11 0.91 20160103 215900 3.12 0.87 20160103 215900 3.12 0.90 20160103 215900 3.12 0.91 20160103 215900 3.13 0.87 20160103 215900 3.14 0.87 20160103 220000 1.61 0.82 20160103 220000 1.63 0.82 20160103 220000 1.64 0.82 20160103 220000 1.65 0.82 20160103 220000 1.67 0.82 20160103 220000 1.69 0.82 20160103 220000 1.73 0.83 20160103 220000 1.75 0.82 20160103 220000 1.82 0.82 20160103 220000 1.82 0.83 20160103 220000 1.89 0.81 20160103 220000 1.91 0.83 20160103 220000 1.92 0.83 20160103 220000 1.93 0.83 20160103 220000 1.94 0.83 20160103 220000 1.96 0.83 20160103 220000 1.98 0.81 20160103 220000 1.99 0.83 20160103 220000 2.01 0.83 20160103 220000 2.02 0.83 20160103 220000 2.05 0.83 20160103 220000 2.08 0.81 20160103 220000 2.14 0.83 20160103 220000 2.19 0.81 20160103 220000 2.26 0.83 20160103 220000 2.29 0.81 20160103 220000 2.29 0.83 20160103 220000 2.30 0.83 20160103 220000 2.33 0.83 20160103 220000 2.35 0.83 20160103 220000 2.36 0.80 20160103 220000 2.39 0.83 20160103 220000 2.41 0.83 20160103 220000 2.43 0.79 20160103 220000 2.45 0.83 20160103 220000 2.50 0.78 20160103 220000 2.50 0.83 20160103 220000 2.54 0.83 20160103 220000 2.56 0.77 20160103 220000 2.60 0.83 20160103 220000 2.63 0.76 20160103 220000 2.66 0.83 20160103 220000 2.70 0.75 20160103 220000 2.73 0.83 20160103 220000 2.77 0.74 20160103 220000 2.81 0.83 20160103 220000 2.83 0.74 20160103 220000 2.86 0.84 20160103 220000 2.94 0.84 20160103 220000 2.96 0.85 20160103 220000 2.97 0.85 20160103 220000 2.98 0.85 20160103 220000 3.00 0.85 20160103 220000 3.01 0.84 20160103 220000 3.03 0.85 20160103 220000 3.04 0.84 20160103 220000 3.06 0.84 20160103 220000 3.08 0.84 20160103 220000 3.09 0.84 20160103 220000 3.10 0.84 20160103 220000 3.12 0.84 20160103 220100 2.58 0.71 20160103 220100 2.59 0.71 20160103 220100 2.60 0.71 20160103 220100 2.62 0.72 20160103 220100 2.63 0.72 20160103 220100 2.66 0.72 20160103 220100 2.69 0.72 20160103 220100 2.71 0.72 20160103 220100 2.74 0.72 20160103 220100 2.78 0.72 20160103 220100 2.83 0.72 20160103 220100 2.88 0.73 20160103 220100 2.90 0.73 20160103 220100 2.93 0.73 20160103 220100 2.95 0.73 20160103 220100 2.97 0.74 20160103 220100 2.98 0.73 20160103 220100 2.99 0.74 20160103 220100 3.02 0.74 20160103 220100 3.04 0.74 20160103 220100 3.06 0.74 20160103 220100 3.11 0.74 20160103 220100 3.15 0.73 20160103 220100 3.20 0.73 20160103 220100 3.23 0.74 20160103 220100 3.26 0.73 20160103 220100 3.30 0.74 20160103 220100 3.30 0.75 20160103 220100 3.36 0.74 20160103 220100 3.37 0.75 20160103 220100 3.42 0.74 20160103 220100 3.44 0.75 20160103 220100 3.47 0.74 20160103 220100 3.50 0.75 20160103 220100 3.52 0.74 20160103 220100 3.57 0.74 20160103 220100 3.57 0.75 20160103 220100 3.63 0.74 20160103 220100 3.64 0.75 20160103 220100 3.66 0.75 20160103 220100 3.67 0.74 20160103 220100 3.68 0.75 20160103 220100 3.70 0.74 20160103 220100 3.70 0.75 20160103 220100 3.71 0.75 20160103 220100 3.72 0.74 20160103 220100 3.74 0.74 20160103 220100 3.74 0.75 20160103 220100 3.75 0.74 20160103 220100 3.77 0.74 20160103 220100 3.79 0.74 20160103 220200 2.61 0.71 20160103 220200 2.65 0.71 20160103 220200 2.69 0.71 20160103 220200 2.74 0.70 20160103 220200 2.81 0.70 20160103 220200 2.89 0.70 20160103 220200 2.97 0.70 20160103 220200 3.05 0.70 20160103 220200 3.09 0.68 20160103 220200 3.15 0.70 20160103 220200 3.19 0.69 20160103 220200 3.27 0.70 20160103 220200 3.29 0.70 20160103 220200 3.38 0.70 20160103 220200 3.40 0.70 20160103 220200 3.50 0.71 20160103 220200 3.61 0.71 20160103 220200 3.64 0.71 20160103 220200 3.71 0.72 20160103 220200 3.78 0.71 20160103 220200 3.83 0.72 20160103 220200 3.92 0.71 20160103 220200 3.96 0.73 20160103 220200 4.00 0.72 20160103 220200 4.00 0.73 20160103 220200 4.01 0.72 20160103 220200 4.02 0.72 20160103 220200 4.03 0.71 20160103 220200 4.04 0.71 20160103 223300 7.83 1.11 20160103 223300 7.92 1.14 20160103 223300 8.01 1.16 20160103 223300 8.11 1.20 20160103 223400 0.77 1.63 20160103 223400 1.19 1.62 20160103 223400 2.23 1.64 20160103 223400 2.52 1.61 20160103 223400 3.52 1.65 20160103 223400 4.18 1.59 20160103 223400 5.06 1.67 20160103 223400 5.54 1.89 20160103 223400 5.61 1.90 20160103 223400 5.69 1.90 20160103 223400 5.76 1.90 20160103 223400 5.85 1.91 20160103 223400 5.96 1.91 20160103 223400 6.01 1.58 20160103 223400 6.05 1.91 20160103 223400 6.16 1.92 20160103 223400 6.19 1.81 20160103 223400 6.22 1.82 20160103 223400 6.27 1.92 20160103 223400 6.32 1.83 20160103 223400 6.33 1.79 20160103 223400 6.36 1.92 20160103 223400 6.44 1.85 20160103 223400 6.45 1.78 20160103 223400 6.47 1.92 20160103 223400 6.56 1.86 20160103 223400 6.58 1.68 20160103 223400 6.58 1.92 20160103 223400 6.59 1.77 20160103 223400 6.64 1.58 20160103 223400 6.66 1.87 20160103 223400 6.68 1.92 20160103 223400 6.73 1.75 20160103 223400 6.77 1.92 20160103 223400 6.78 1.88 20160103 223400 6.85 1.74 20160103 223400 6.87 1.92 20160103 223400 6.90 1.89 20160103 223400 6.97 1.92 20160103 223400 6.99 1.72 20160103 223400 6.99 1.90 20160103 223400 7.05 1.92 20160103 223400 7.10 1.57 20160103 223400 7.11 1.91 20160103 223400 7.13 1.71 20160103 223400 7.27 1.69 20160103 223400 7.53 1.56 20160103 223400 7.88 1.55 20160103 223400 8.21 1.22 20160103 223400 8.23 1.54 20160103 223400 8.30 1.25 20160103 223400 8.40 1.28 20160103 223400 8.49 1.30 20160103 223400 8.56 1.53 20160103 223400 8.58 1.33 20160103 223400 8.67 1.35 20160103 223400 8.78 1.37 20160103 223400 8.81 1.51 20160103 223400 8.87 1.39 20160103 223400 8.99 1.42 20160103 223400 9.10 1.50 20160103 223400 9.13 1.44 20160103 223400 9.26 1.47 20160103 223400 9.38 1.49 20160103 223500 0.59 1.38 20160103 223500 0.60 1.37 20160103 223500 0.73 1.37 20160103 223500 0.92 1.38 20160103 223500 1.14 1.39 20160103 223500 1.37 1.40 20160103 223500 1.56 1.40 20160103 223500 1.77 1.41 20160103 223500 1.98 1.42 20160103 223500 2.19 1.43 20160103 223500 2.35 1.43 20160103 223500 2.52 1.44 20160103 223500 2.67 1.46 20160103 223500 2.79 1.47 20160103 223500 2.93 1.49 20160103 223500 3.08 1.50 20160103 223500 3.19 1.52 20160103 223500 3.33 1.53 20160103 223500 3.46 1.55 20160103 223500 3.57 1.56 20160103 223500 3.63 1.57 20160103 223500 3.65 1.59 20160103 223500 3.67 1.60 20160103 223500 3.68 1.62 20160103 223500 3.70 1.63 20160103 223500 3.72 1.65 20160103 223500 3.74 1.66 20160103 223500 3.76 1.67 20160103 223500 3.78 1.69 20160103 223500 3.80 1.70 20160103 223500 3.83 1.71 20160103 223500 3.86 1.72 20160103 223500 3.89 1.73 20160103 223500 3.92 1.74 20160103 223500 3.95 1.75 20160103 223500 3.98 1.76 20160103 223500 4.02 1.77 20160103 223500 4.06 1.78 20160103 223500 4.16 1.79 20160103 223500 4.27 1.80 20160103 223500 4.39 1.81 20160103 223500 4.50 1.82 20160103 223500 4.60 1.82 20160103 223500 4.72 1.83 20160103 223500 4.83 1.84 20160103 223500 4.94 1.84 20160103 223500 5.05 1.85 20160103 223500 5.14 1.85 20160103 223500 5.22 1.86 20160103 223500 5.32 1.86 20160103 223500 5.41 1.87 20160103 223500 5.49 1.87 20160103 223500 5.51 1.89 20160103 223500 5.55 1.89 20160103 223500 5.58 1.87 20160103 223500 5.59 1.89 20160103 223500 5.63 1.89 20160103 223500 5.66 1.89 20160103 223500 5.67 1.88 20160103 223500 5.70 1.89 20160103 223500 5.72 1.89 20160103 223500 5.75 1.88 20160103 223500 5.75 1.89 20160103 223500 5.78 1.88 20160103 223600 0.64 1.38 20160103 223600 0.79 1.39 20160103 223600 0.97 1.39 20160103 223600 1.11 1.40 20160103 223600 1.31 1.40 20160103 223600 1.52 1.41 20160103 223600 1.74 1.41 20160103 223600 1.86 1.41 20160103 223600 2.00 1.42 20160103 223600 2.29 1.42 20160103 223600 2.45 1.42 20160103 223600 2.62 1.43 20160103 223600 2.77 1.43 20160103 223600 2.96 1.43 20160103 223600 3.13 1.44 20160103 223600 3.21 1.44 20160103 223600 3.29 1.45 20160103 223600 3.40 1.45 20160103 223600 3.52 1.46 20160103 223600 3.63 1.46 20160103 223600 3.76 1.47 20160103 223600 3.90 1.48 20160103 223600 3.96 1.63 20160103 223600 3.97 1.62 20160103 223600 3.97 1.64 20160103 223600 3.98 1.62 20160103 223600 3.98 1.65 20160103 223600 3.99 1.61 20160103 223600 3.99 1.65 20160103 223600 4.00 1.59 20160103 223600 4.00 1.60 20160103 223600 4.02 1.48 20160103 223600 4.02 1.58 20160103 223600 4.02 1.66 20160103 223600 4.02 1.67 20160103 223600 4.03 1.57 20160103 223600 4.03 1.68 20160103 223600 4.04 1.68 20160103 223600 4.05 1.57 20160103 223600 4.06 1.69 20160103 223600 4.08 1.56 20160103 223600 4.08 1.69 20160103 223600 4.10 1.52 20160103 223600 4.10 1.70 20160103 223600 4.11 1.49 20160103 223600 4.11 1.50 20160103 223600 4.11 1.51 20160103 223600 4.12 1.49 20160103 223600 4.12 1.51 20160103 223600 4.12 1.53 20160103 223600 4.12 1.55 20160103 223600 4.13 1.70 20160103 223600 4.14 1.53 20160103 223600 4.16 1.55 20160103 223600 4.16 1.70 20160103 223600 4.17 1.54 20160103 223600 4.18 1.71 20160103 223600 4.21 1.71 20160103 223600 4.23 1.71 20160103 223700 10.13 4.69 20160103 223700 10.27 4.77 20160103 223700 4.27 1.71 20160103 223700 4.31 1.71 20160103 223700 4.34 1.72 20160103 223700 4.38 1.72 20160103 223700 4.43 1.72 20160103 223700 4.49 1.72 20160103 223700 4.55 1.72 20160103 223700 4.63 1.72 20160103 223700 4.70 1.73 20160103 223700 4.77 1.73 20160103 223700 4.85 1.73 20160103 223700 4.93 1.73 20160103 223700 5.00 1.73 20160103 223700 5.09 1.73 20160103 223700 5.17 1.74 20160103 223700 5.25 1.74 20160103 223700 5.34 1.75 20160103 223700 5.44 1.76 20160103 223700 5.53 1.77 20160103 223700 5.61 1.77 20160103 223700 5.71 1.78 20160103 223700 5.81 1.79 20160103 223700 5.89 1.80 20160103 223700 5.95 1.82 20160103 223700 5.99 1.85 20160103 223700 6.03 1.87 20160103 223700 6.07 1.89 20160103 223700 6.12 1.92 20160103 223700 6.17 1.94 20160103 223700 6.21 1.97 20160103 223700 6.25 1.99 20160103 223700 6.31 2.03 20160103 223700 6.40 2.09 20160103 223700 6.51 2.17 20160103 223700 6.62 2.24 20160103 223700 6.71 2.31 20160103 223700 6.82 2.38 20160103 223700 6.92 2.46 20160103 223700 7.03 2.54 20160103 223700 7.11 2.60 20160103 223700 7.24 2.69 20160103 223700 7.37 2.80 20160103 223700 7.48 2.90 20160103 223700 7.62 3.01 20160103 223700 7.75 3.12 20160103 223700 7.86 3.21 20160103 223700 8.01 3.32 20160103 223700 8.14 3.44 20160103 223700 8.25 3.53 20160103 223700 8.39 3.63 20160103 223700 8.52 3.72 20160103 223700 8.67 3.82 20160103 223700 8.78 3.89 20160103 223700 8.92 3.99 20160103 223700 9.05 4.08 20160103 223700 9.16 4.16 20160103 223700 9.30 4.25 20160103 223700 9.45 4.34 20160103 223700 9.56 4.40 20160103 223700 9.70 4.48 20160103 223700 9.85 4.55 20160103 223700 9.99 4.63 20160103 223800 10.40 4.84 20160103 223800 10.52 4.90 20160103 223800 10.67 4.98 20160103 223800 10.78 5.04 20160103 223800 10.86 5.09 20160103 223800 10.97 5.15 20160103 223800 11.08 5.21 20160103 223800 11.19 5.27 20160103 223800 11.30 5.32 20160103 223800 11.42 5.38 20160103 223800 11.54 5.44 20160103 223800 11.65 5.50 20160103 223800 11.80 5.57 20160103 223800 11.96 5.64 20160103 223800 12.09 5.70 20160103 223800 12.25 5.77 20160103 223800 12.41 5.84 20160103 223800 12.57 5.91 20160103 223800 12.73 5.97 20160103 223800 12.89 6.04 20160103 223800 13.07 6.12 20160103 223800 13.23 6.19 20160103 223800 13.44 6.27 20160103 223800 13.66 6.36 20160103 223800 13.83 6.42 20160103 223800 14.05 6.51 20160103 223800 14.27 6.59 20160103 223800 14.51 6.67 20160103 223800 14.69 6.74 20160103 223800 14.92 6.81 20160103 223800 15.17 6.87 20160103 223800 15.37 6.91 20160103 223800 15.64 6.98 20160103 223800 15.90 7.04 20160103 223800 16.17 7.09 20160103 223800 16.39 7.14 20160103 223800 16.64 6.92 20160103 223800 16.65 6.93 20160103 223800 16.67 7.20 20160103 223800 16.68 6.95 20160103 223800 16.71 6.96 20160103 223800 16.74 6.98 20160103 223800 16.75 6.99 20160103 223800 16.79 7.01 20160103 223800 16.82 7.02 20160103 223800 16.86 7.04 20160103 223800 16.87 7.06 20160103 223800 16.91 7.08 20160103 223800 16.94 7.11 20160103 223800 16.96 7.26 20160103 223800 16.97 7.25 20160103 223800 16.98 7.13 20160103 223800 16.98 7.25 20160103 223800 16.99 7.14 20160103 223800 16.99 7.24 20160103 223800 17.02 7.24 20160103 223800 17.03 7.17 20160103 223800 17.03 7.24 20160103 223800 17.05 7.23 20160103 223800 17.06 7.19 20160103 223800 17.06 7.22 20160103 223800 17.09 7.22 20160103 223800 17.10 7.21 20160103 223900 14.78 5.51 20160103 223900 14.82 5.48 20160103 223900 14.85 5.55 20160103 223900 14.98 5.60 20160103 223900 15.09 5.64 20160103 223900 15.23 5.69 20160103 223900 15.36 5.74 20160103 223900 15.49 5.79 20160103 223900 15.60 5.84 20160103 223900 15.74 5.89 20160103 223900 15.87 5.94 20160103 223900 15.96 6.63 20160103 223900 16.00 6.00 20160103 223900 16.01 6.64 20160103 223900 16.11 6.66 20160103 223900 16.14 6.06 20160103 223900 16.19 6.68 20160103 223900 16.28 6.71 20160103 223900 16.29 6.13 20160103 223900 16.31 6.71 20160103 223900 16.37 6.73 20160103 223900 16.44 6.20 20160103 223900 16.47 6.75 20160103 223900 16.50 6.75 20160103 223900 16.55 6.77 20160103 223900 16.56 6.25 20160103 223900 16.59 6.89 20160103 223900 16.59 6.90 20160103 223900 16.60 6.88 20160103 223900 16.61 6.87 20160103 223900 16.64 6.86 20160103 223900 16.65 6.78 20160103 223900 16.65 6.80 20160103 223900 16.65 6.85 20160103 223900 16.66 6.84 20160103 223900 16.68 6.83 20160103 223900 16.71 6.32 20160103 223900 16.71 6.83 20160103 223900 16.73 6.82 20160103 223900 16.85 6.38 20160103 223900 16.85 6.83 20160103 223900 16.98 6.44 20160103 223900 17.05 6.87 20160103 223900 17.12 6.50 20160103 223900 17.24 6.91 20160103 223900 17.25 6.56 20160103 223900 17.35 6.60 20160103 223900 17.41 6.95 20160103 223900 17.47 6.66 20160103 223900 17.56 6.98 20160103 223900 17.60 6.72 20160103 223900 17.64 6.98 20160103 223900 17.70 6.97 20160103 223900 17.72 6.77 20160103 223900 17.77 6.97 20160103 223900 17.82 6.82 20160103 223900 17.84 6.97 20160103 223900 17.90 6.97 20160103 223900 17.95 6.88 20160103 223900 17.97 6.97 20160103 223900 18.04 6.96 20160103 223900 18.08 6.93 20160103 223900 18.12 6.96 20160103 224000 10.07 4.24 20160103 224000 10.42 4.27 20160103 224000 10.71 4.29 20160103 224000 11.05 4.31 20160103 224000 11.41 4.33 20160103 224000 11.70 4.36 20160103 224000 11.99 4.39 20160103 224000 12.24 4.43 20160103 224000 12.49 4.47 20160103 224000 12.70 4.50 20160103 224000 12.95 4.54 20160103 224000 13.20 4.58 20160103 224000 13.41 4.62 20160103 224000 13.66 4.66 20160103 224000 13.91 4.70 20160103 224000 13.98 4.73 20160103 224000 14.05 4.76 20160103 224000 14.12 4.80 20160103 224000 14.20 4.83 20160103 224000 14.26 4.86 20160103 224000 14.33 4.89 20160103 224000 14.41 4.93 20160103 224000 14.48 4.96 20160103 224000 14.55 4.99 20160103 224000 14.61 5.03 20160103 224000 14.68 5.07 20160103 224000 14.73 5.10 20160103 224000 14.80 5.13 20160103 224000 14.85 5.46 20160103 224000 14.87 5.17 20160103 224000 14.89 5.43 20160103 224000 14.94 5.20 20160103 224000 14.94 5.40 20160103 224000 14.97 5.38 20160103 224000 15.00 5.23 20160103 224000 15.01 5.35 20160103 224000 15.05 5.32 20160103 224000 15.07 5.26 20160103 224000 15.08 5.30 20160103 224000 5.01 4.20 20160103 224000 5.22 4.19 20160103 224000 5.40 4.18 20160103 224000 5.48 4.23 20160103 224000 5.62 4.17 20160103 224000 5.83 4.16 20160103 224000 5.89 4.25 20160103 224000 6.05 4.15 20160103 224000 6.24 4.14 20160103 224000 6.38 4.29 20160103 224000 6.47 4.13 20160103 224000 6.69 4.12 20160103 224000 6.88 4.32 20160103 224000 6.89 4.12 20160103 224000 7.13 4.12 20160103 224000 7.37 4.13 20160103 224000 7.62 4.13 20160103 224000 7.84 4.14 20160103 224000 8.08 4.14 20160103 224000 8.34 4.15 20160103 224000 8.55 4.15 20160103 224000 8.81 4.16 20160103 224000 9.10 4.17 20160103 224000 9.45 4.20 20160103 224000 9.73 4.22 20160103 224100 10.04 3.01 20160103 224100 10.20 3.05 20160103 224100 10.34 4.53 20160103 224100 10.36 3.08 20160103 224100 10.53 3.12 20160103 224100 10.67 3.15 20160103 224100 10.83 3.19 20160103 224100 10.91 4.56 20160103 224100 11.00 3.22 20160103 224100 11.14 3.25 20160103 224100 11.30 3.29 20160103 224100 11.42 4.59 20160103 224100 11.45 3.33 20160103 224100 11.58 3.37 20160103 224100 11.69 3.41 20160103 224100 11.82 3.45 20160103 224100 11.95 3.49 20160103 224100 12.02 4.62 20160103 224100 12.06 3.53 20160103 224100 12.19 3.57 20160103 224100 12.32 3.62 20160103 224100 12.45 3.66 20160103 224100 12.57 3.70 20160103 224100 12.65 4.65 20160103 224100 12.71 3.75 20160103 224100 12.85 3.80 20160103 224100 12.97 3.84 20160103 224100 13.11 3.89 20160103 224100 13.18 4.68 20160103 224100 13.25 3.94 20160103 224100 13.39 3.99 20160103 224100 13.51 4.03 20160103 224100 13.65 4.08 20160103 224100 13.79 4.14 20160103 224100 13.83 4.71 20160103 224100 13.90 4.18 20160103 224100 14.04 4.23 20160103 224100 14.18 4.28 20160103 224100 14.18 4.71 20160103 224100 14.25 4.69 20160103 224100 14.30 4.66 20160103 224100 14.32 4.34 20160103 224100 14.38 4.64 20160103 224100 14.44 4.38 20160103 224100 14.45 4.61 20160103 224100 14.53 4.59 20160103 224100 14.58 4.43 20160103 224100 14.61 4.57 20160103 224100 14.71 4.55 20160103 224100 14.73 4.48 20160103 224100 14.81 4.52 20160103 224100 7.37 4.35 20160103 224100 7.79 4.37 20160103 224100 8.31 4.41 20160103 224100 8.82 4.44 20160103 224100 9.02 2.87 20160103 224100 9.20 2.90 20160103 224100 9.25 4.46 20160103 224100 9.37 2.92 20160103 224100 9.52 2.94 20160103 224100 9.71 2.97 20160103 224100 9.78 4.50 20160103 224100 9.89 2.99 20160103 224200 0.11 2.77 20160103 224200 0.29 2.76 20160103 224200 0.33 2.77 20160103 224200 0.59 2.76 20160103 224200 0.63 2.78 20160103 224200 0.89 2.75 20160103 224200 0.94 2.78 20160103 224200 1.15 2.75 20160103 224200 1.20 2.78 20160103 224200 1.34 2.74 20160103 224200 1.41 2.79 20160103 224200 1.47 2.74 20160103 224200 1.51 2.79 20160103 224200 1.59 2.80 20160103 224200 1.60 2.73 20160103 224200 1.70 2.80 20160103 224200 1.71 2.72 20160103 224200 1.80 2.80 20160103 224200 1.85 2.72 20160103 224200 1.90 2.81 20160103 224200 1.99 2.71 20160103 224200 2.00 2.81 20160103 224200 2.10 2.81 20160103 224200 2.13 2.71 20160103 224200 2.20 2.82 20160103 224200 2.25 2.70 20160103 224200 2.39 2.70 20160103 224200 2.54 2.69 20160103 224200 2.66 2.68 20160103 224200 2.81 2.68 20160103 224200 2.95 2.67 20160103 224200 3.10 2.67 20160103 224200 3.23 2.66 20160103 224200 3.37 2.65 20160103 224200 3.52 2.65 20160103 224200 3.65 2.64 20160103 224200 3.86 2.64 20160103 224200 4.07 2.64 20160103 224200 4.28 2.64 20160103 224200 4.45 2.63 20160103 224200 4.66 2.63 20160103 224200 4.87 2.63 20160103 224200 5.04 2.63 20160103 224200 5.25 2.62 20160103 224200 5.44 2.63 20160103 224200 5.62 2.63 20160103 224200 5.78 2.63 20160103 224200 5.96 2.64 20160103 224200 6.14 2.64 20160103 224200 6.30 2.65 20160103 224200 6.48 2.65 20160103 224200 6.66 2.65 20160103 224200 6.85 2.66 20160103 224200 7.01 2.67 20160103 224200 7.20 2.69 20160103 224200 7.40 2.70 20160103 224200 7.56 2.72 20160103 224200 7.76 2.73 20160103 224200 7.96 2.75 20160103 224200 8.16 2.77 20160103 224200 8.32 2.78 20160103 224200 8.53 2.80 20160103 224200 8.70 2.82 20160103 224200 8.84 2.85 20160103 224300 2.28 2.82 20160103 224300 2.37 2.82 20160103 224300 2.45 2.82 20160103 224300 2.54 2.83 20160103 224300 2.62 2.83 20160103 224300 2.70 2.83 20160103 224300 2.79 2.83 20160103 224300 2.86 2.83 20160103 224300 2.95 2.83 20160103 224300 3.06 2.84 20160103 224300 3.16 2.84 20160103 224300 3.25 2.84 20160103 224300 3.36 2.84 20160103 224300 3.46 2.84 20160103 224300 3.57 2.84 20160103 224300 3.66 2.85 20160103 224300 3.76 2.85 20160103 224300 3.87 2.85 20160103 224300 3.94 2.85 20160103 224300 4.03 2.85 20160103 224300 4.13 2.86 20160103 224300 4.22 2.86 20160103 224300 4.29 2.86 20160103 224300 4.38 2.86 20160103 224300 4.47 2.86 20160103 224300 4.55 2.86 20160103 224300 4.62 2.87 20160103 224300 4.66 2.87 20160103 224300 4.71 2.87 20160103 224300 4.74 2.87 20160103 224300 4.79 2.87 20160103 224300 4.83 2.87 20160103 224300 4.87 2.87 20160103 224300 4.91 2.87 20160103 224300 4.96 2.87 20160103 224300 4.99 2.87 20160103 224300 5.03 2.87 20160103 224300 5.06 2.87 20160103 224300 5.10 2.87 20160103 224300 5.14 2.87 20160103 224300 5.17 2.87 20160103 224300 5.21 2.87 20160103 224300 5.25 2.87 20160103 224300 5.28 2.87 20160103 224300 5.33 2.87 20160103 224300 5.39 2.87 20160103 224300 5.45 2.87 20160103 224300 5.50 2.87 20160103 224300 5.56 2.87 20160103 224300 5.62 2.87 20160103 224300 5.66 2.87 20160103 224300 5.73 2.87 20160103 224300 5.79 2.87 20160103 224300 5.88 2.87 20160103 224300 5.95 2.87 20160103 224300 6.03 2.88 20160103 224300 6.12 2.88 20160103 224300 6.21 2.89 20160103 224300 6.28 2.89 20160103 224300 6.37 2.89 20160103 224300 6.46 2.90 20160103 224300 6.50 2.90 20160103 224300 6.52 2.90 20160103 224400 6.54 2.91 20160103 224400 6.57 2.91 20160103 224400 6.59 2.92 20160103 224400 6.61 2.92 20160103 224400 6.63 2.93 20160103 224400 6.64 2.93 20160103 224400 6.66 2.94 20160103 224400 6.74 2.94 20160103 224400 6.84 2.95 20160103 224400 6.92 2.95 20160103 224400 7.02 2.96 20160103 224400 7.11 2.97 20160103 224400 7.21 2.97 20160103 224400 7.29 2.98 20160103 224400 7.39 2.98 20160103 224400 7.49 2.99 20160103 224400 7.56 2.99 20160103 224400 7.65 3.00 20160103 224400 7.75 3.01 20160103 224400 7.84 3.02 20160103 224400 7.92 3.02 20160103 224400 8.01 3.03 20160103 224400 8.10 3.04 20160103 224400 8.19 3.04 20160103 224400 8.27 3.05 20160103 224400 8.33 3.06 20160103 224400 8.39 3.07 20160103 224400 8.44 3.07 20160103 224400 8.50 3.08 20160103 224400 8.56 3.09 20160103 224400 8.62 3.09 20160103 224400 8.68 3.10 20160103 224400 8.74 3.11 20160103 224400 8.81 3.12 20160103 224400 8.87 3.12 20160103 224400 8.95 3.13 20160103 224400 9.02 3.14 20160103 224400 9.09 3.14 20160103 224400 9.15 3.15 20160103 224400 9.22 3.15 20160103 224400 9.29 3.16 20160103 224400 9.35 3.17 20160103 224400 9.38 3.17 20160103 224400 9.40 3.17 20160103 224400 9.42 3.18 20160103 224400 9.44 3.18 20160103 224400 9.46 3.19 20160103 224400 9.48 3.19 20160103 224400 9.50 3.19 20160103 224400 9.51 3.20 20160103 224400 9.53 3.20 20160103 224400 9.55 3.20 20160103 224400 9.58 3.20 20160103 224400 9.60 3.20 20160103 224400 9.63 3.21 20160103 224400 9.65 3.21 20160103 224400 9.67 3.21 20160103 224400 9.70 3.21 20160103 224400 9.71 3.21 20160103 224400 9.72 3.21 20160103 224400 9.73 3.21 20160103 224500 10.01 3.23 20160103 224500 10.03 3.23 20160103 224500 10.05 3.23 20160103 224500 10.07 3.24 20160103 224500 10.09 3.24 20160103 224500 10.11 3.25 20160103 224500 10.13 3.25 20160103 224500 10.19 3.26 20160103 224500 10.25 3.27 20160103 224500 10.30 3.27 20160103 224500 10.36 3.28 20160103 224500 10.42 3.29 20160103 224500 10.49 3.29 20160103 224500 10.54 3.30 20160103 224500 10.60 3.31 20160103 224500 10.66 3.32 20160103 224500 10.72 3.32 20160103 224500 10.79 3.33 20160103 224500 10.86 3.34 20160103 224500 10.93 3.35 20160103 224500 10.98 3.36 20160103 224500 11.05 3.37 20160103 224500 11.12 3.38 20160103 224500 9.46 3.19 20160103 224500 9.48 3.19 20160103 224500 9.49 3.19 20160103 224500 9.50 3.19 20160103 224500 9.51 3.20 20160103 224500 9.52 3.19 20160103 224500 9.52 3.20 20160103 224500 9.53 3.19 20160103 224500 9.54 3.20 20160103 224500 9.55 3.19 20160103 224500 9.56 3.20 20160103 224500 9.57 3.20 20160103 224500 9.59 3.20 20160103 224500 9.60 3.20 20160103 224500 9.61 3.20 20160103 224500 9.61 3.21 20160103 224500 9.62 3.21 20160103 224500 9.64 3.20 20160103 224500 9.64 3.21 20160103 224500 9.65 3.21 20160103 224500 9.66 3.21 20160103 224500 9.67 3.21 20160103 224500 9.68 3.20 20160103 224500 9.69 3.21 20160103 224500 9.69 3.22 20160103 224500 9.70 3.21 20160103 224500 9.71 3.20 20160103 224500 9.71 3.21 20160103 224500 9.75 3.21 20160103 224500 9.79 3.21 20160103 224500 9.82 3.21 20160103 224500 9.86 3.21 20160103 224500 9.90 3.21 20160103 224500 9.94 3.22 20160103 224500 9.96 3.22 20160103 224500 9.98 3.22 20160103 224600 11.19 3.38 20160103 224600 11.23 3.39 20160103 224600 11.28 3.40 20160103 224600 11.33 3.41 20160103 224600 11.37 3.41 20160103 224600 11.42 3.42 20160103 224600 11.47 3.43 20160103 224600 11.52 3.43 20160103 224600 11.56 3.44 20160103 224600 11.61 3.45 20160103 224600 11.64 3.45 20160103 224600 11.66 3.46 20160103 224600 11.68 3.46 20160103 224600 11.70 3.47 20160103 224600 11.72 3.47 20160103 224600 11.74 3.48 20160103 224600 11.76 3.48 20160103 224600 11.78 3.49 20160103 224600 11.81 3.49 20160103 224600 11.82 3.49 20160103 224600 11.84 3.50 20160103 224600 11.86 3.50 20160103 224600 11.87 3.57 20160103 224600 11.88 3.57 20160103 224600 11.88 3.58 20160103 224600 11.88 3.59 20160103 224600 11.89 3.50 20160103 224600 11.89 3.56 20160103 224600 11.89 3.60 20160103 224600 11.90 3.50 20160103 224600 11.90 3.56 20160103 224600 11.90 3.61 20160103 224600 11.90 3.62 20160103 224600 11.91 3.55 20160103 224600 11.91 3.62 20160103 224600 11.92 3.55 20160103 224600 11.93 3.51 20160103 224600 11.93 3.54 20160103 224600 11.94 3.54 20160103 224600 11.95 3.51 20160103 224600 11.95 3.53 20160103 224600 11.95 3.54 20160103 224600 11.95 3.62 20160103 224600 11.96 3.53 20160103 224600 11.97 3.51 20160103 224600 11.97 3.52 20160103 224600 11.97 3.53 20160103 224600 11.98 3.52 20160103 224600 11.99 3.62 20160103 224600 12.02 3.62 20160103 224600 12.06 3.62 20160103 224600 12.10 3.62 20160103 224600 12.13 3.62 20160103 224600 12.17 3.62 20160103 224600 12.22 3.62 20160103 224600 12.24 3.62 20160103 224700 11.66 3.09 20160103 224700 11.70 3.08 20160103 224700 11.74 3.07 20160103 224700 11.78 3.07 20160103 224700 11.82 3.08 20160103 224700 11.84 3.09 20160103 224700 11.86 3.11 20160103 224700 11.89 3.12 20160103 224700 11.92 3.14 20160103 224700 11.94 3.16 20160103 224700 11.97 3.17 20160103 224700 11.99 3.19 20160103 224700 11.99 3.26 20160103 224700 11.99 3.28 20160103 224700 11.99 3.30 20160103 224700 12.00 3.24 20160103 224700 12.00 3.25 20160103 224700 12.00 3.33 20160103 224700 12.00 3.35 20160103 224700 12.00 3.37 20160103 224700 12.00 3.40 20160103 224700 12.01 3.21 20160103 224700 12.01 3.22 20160103 224700 12.01 3.23 20160103 224700 12.01 3.42 20160103 224700 12.01 3.45 20160103 224700 12.01 3.47 20160103 224700 12.01 3.48 20160103 224700 12.01 3.49 20160103 224700 12.02 3.20 20160103 224700 12.02 3.49 20160103 224700 12.03 3.49 20160103 224700 12.04 3.50 20160103 224700 12.04 3.51 20160103 224700 12.04 3.52 20160103 224700 12.04 3.53 20160103 224700 12.05 3.54 20160103 224700 12.05 3.56 20160103 224700 12.05 3.57 20160103 224700 12.05 3.58 20160103 224700 12.06 3.59 20160103 224700 12.08 3.60 20160103 224700 12.10 3.61 20160103 224700 12.13 3.63 20160103 224700 12.16 3.64 20160103 224700 12.18 3.65 20160103 224700 12.20 3.66 20160103 224700 12.23 3.68 20160103 224700 12.24 3.63 20160103 224700 12.24 3.64 20160103 224700 12.24 3.65 20160103 224700 12.25 3.66 20160103 224700 12.25 3.67 20160103 224700 12.26 3.68 20160103 224700 12.26 3.69 20160103 224700 12.27 3.70 20160103 224800 10.01 2.17 20160103 224800 10.08 2.15 20160103 224800 10.14 2.14 20160103 224800 10.21 2.13 20160103 224800 10.27 2.17 20160103 224800 10.34 2.24 20160103 224800 10.41 2.30 20160103 224800 10.46 2.36 20160103 224800 10.54 2.42 20160103 224800 10.61 2.49 20160103 224800 10.68 2.56 20160103 224800 10.74 2.61 20160103 224800 10.81 2.68 20160103 224800 10.84 2.70 20160103 224800 10.88 2.72 20160103 224800 10.90 2.74 20160103 224800 10.93 2.76 20160103 224800 10.96 2.78 20160103 224800 10.99 2.80 20160103 224800 11.02 2.82 20160103 224800 11.05 2.84 20160103 224800 11.08 2.86 20160103 224800 11.11 2.87 20160103 224800 11.14 2.87 20160103 224800 11.18 2.88 20160103 224800 11.21 2.89 20160103 224800 11.24 2.90 20160103 224800 11.27 2.91 20160103 224800 11.30 2.92 20160103 224800 11.33 2.93 20160103 224800 11.34 2.94 20160103 224800 11.34 2.95 20160103 224800 11.34 2.96 20160103 224800 11.34 2.97 20160103 224800 11.34 2.98 20160103 224800 11.34 2.99 20160103 224800 11.34 3.00 20160103 224800 11.34 3.01 20160103 224800 11.35 3.00 20160103 224800 11.37 2.99 20160103 224800 11.38 2.98 20160103 224800 11.39 2.97 20160103 224800 11.41 2.96 20160103 224800 11.42 2.95 20160103 224800 11.43 2.94 20160103 224800 11.44 3.10 20160103 224800 11.45 2.93 20160103 224800 11.45 2.97 20160103 224800 11.45 2.99 20160103 224800 11.45 3.02 20160103 224800 11.45 3.04 20160103 224800 11.45 3.06 20160103 224800 11.45 3.08 20160103 224800 11.46 2.93 20160103 224800 11.46 2.95 20160103 224800 11.46 3.12 20160103 224800 11.50 3.11 20160103 224800 11.54 3.10 20160103 224800 11.57 3.10 20160103 224800 11.61 3.09 20160103 224800 9.89 2.19 20160103 224800 9.95 2.18 20160103 224900 4.66 2.15 20160103 224900 4.69 2.15 20160103 224900 4.72 2.16 20160103 224900 4.75 2.17 20160103 224900 4.79 2.17 20160103 224900 4.83 2.18 20160103 224900 4.87 2.19 20160103 224900 4.90 2.19 20160103 224900 4.94 2.20 20160103 224900 5.03 2.21 20160103 224900 5.12 2.21 20160103 224900 5.19 2.22 20160103 224900 5.29 2.23 20160103 224900 5.38 2.23 20160103 224900 5.46 2.24 20160103 224900 5.56 2.25 20160103 224900 5.66 2.25 20160103 224900 5.76 2.26 20160103 224900 5.85 2.26 20160103 224900 5.97 2.26 20160103 224900 6.08 2.26 20160103 224900 6.19 2.27 20160103 224900 6.28 2.27 20160103 224900 6.39 2.27 20160103 224900 6.50 2.27 20160103 224900 6.59 2.27 20160103 224900 6.69 2.27 20160103 224900 6.75 2.26 20160103 224900 6.81 2.26 20160103 224900 6.86 2.25 20160103 224900 6.92 2.24 20160103 224900 6.98 2.23 20160103 224900 7.04 2.23 20160103 224900 7.09 2.22 20160103 224900 7.15 2.21 20160103 224900 7.22 2.20 20160103 224900 7.28 2.20 20160103 224900 7.36 2.19 20160103 224900 7.44 2.18 20160103 224900 7.53 2.18 20160103 224900 7.60 2.17 20160103 224900 7.68 2.16 20160103 224900 7.77 2.16 20160103 224900 7.85 2.15 20160103 224900 7.90 2.15 20160103 224900 7.96 2.15 20160103 224900 8.02 2.16 20160103 224900 8.08 2.16 20160103 224900 8.12 2.16 20160103 224900 8.18 2.16 20160103 224900 8.24 2.17 20160103 224900 8.28 2.17 20160103 224900 8.35 2.17 20160103 224900 8.51 2.18 20160103 224900 8.68 2.19 20160103 224900 8.81 2.19 20160103 224900 8.97 2.20 20160103 224900 9.13 2.21 20160103 224900 9.29 2.22 20160103 224900 9.42 2.22 20160103 224900 9.58 2.23 20160103 224900 9.69 2.23 20160103 224900 9.75 2.22 20160103 224900 9.82 2.20 20160103 225000 2.93 1.90 20160103 225000 2.94 1.90 20160103 225000 2.95 1.90 20160103 225000 2.96 1.89 20160103 225000 2.96 1.91 20160103 225000 2.98 1.89 20160103 225000 2.99 1.91 20160103 225000 3.01 1.89 20160103 225000 3.02 1.92 20160103 225000 3.03 1.89 20160103 225000 3.07 1.88 20160103 225000 3.07 1.92 20160103 225000 3.10 1.88 20160103 225000 3.10 1.93 20160103 225000 3.13 1.88 20160103 225000 3.15 1.93 20160103 225000 3.16 1.88 20160103 225000 3.18 1.88 20160103 225000 3.20 1.94 20160103 225000 3.23 1.88 20160103 225000 3.26 1.88 20160103 225000 3.27 1.95 20160103 225000 3.30 1.88 20160103 225000 3.34 1.95 20160103 225000 3.35 1.87 20160103 225000 3.40 1.87 20160103 225000 3.43 1.96 20160103 225000 3.44 1.87 20160103 225000 3.49 1.87 20160103 225000 3.53 1.97 20160103 225000 3.55 1.87 20160103 225000 3.60 1.97 20160103 225000 3.61 1.87 20160103 225000 3.66 1.87 20160103 225000 3.70 1.98 20160103 225000 3.72 1.87 20160103 225000 3.78 1.87 20160103 225000 3.80 1.99 20160103 225000 3.84 1.87 20160103 225000 3.89 1.99 20160103 225000 3.91 1.87 20160103 225000 3.97 1.88 20160103 225000 3.97 2.00 20160103 225000 4.04 1.88 20160103 225000 4.06 2.01 20160103 225000 4.10 1.88 20160103 225000 4.12 2.02 20160103 225000 4.18 2.02 20160103 225000 4.23 2.03 20160103 225000 4.29 2.04 20160103 225000 4.34 2.05 20160103 225000 4.40 2.06 20160103 225000 4.45 2.06 20160103 225000 4.51 2.07 20160103 225000 4.55 2.08 20160103 225000 4.56 2.09 20160103 225000 4.57 2.09 20160103 225000 4.58 2.10 20160103 225000 4.59 2.11 20160103 225000 4.60 2.12 20160103 225000 4.61 2.12 20160103 225000 4.62 2.13 20160103 225000 4.63 2.14 20160103 225100 4.17 1.88 20160103 225100 4.23 1.88 20160103 225100 4.30 1.88 20160103 225100 4.36 1.88 20160103 225100 4.42 1.88 20160103 225100 4.49 1.88 20160103 225100 4.55 1.88 20160103 225100 4.61 1.88 20160103 225100 4.69 1.88 20160103 225100 4.76 1.89 20160103 225100 4.81 1.89 20160103 225100 4.88 1.89 20160103 225100 4.95 1.89 20160103 225100 5.02 1.89 20160103 225100 5.07 1.89 20160103 225100 5.08 1.89 20160103 225100 5.09 1.90 20160103 225100 5.10 1.89 20160103 225100 5.10 1.90 20160103 225100 5.11 1.90 20160103 225100 5.12 1.89 20160103 225100 5.12 1.90 20160103 225100 5.13 1.89 20160103 225100 5.14 1.90 20160103 225100 5.16 1.90 20160103 225100 5.17 1.90 20160103 225100 5.18 1.90 20160103 225100 5.20 1.90 20160103 225100 5.24 1.90 20160103 225100 5.31 1.90 20160103 225100 5.36 1.90 20160103 225100 5.43 1.90 20160103 225100 5.49 1.90 20160103 225100 5.55 1.90 20160103 225100 5.62 1.90 20160103 225100 5.65 1.90 20160103 225100 5.67 1.90 20160103 225100 5.68 1.90 20160103 225100 5.70 1.90 20160103 225100 5.72 1.86 20160103 225100 5.72 1.87 20160103 225100 5.72 1.90 20160103 225100 5.73 1.85 20160103 225100 5.73 1.87 20160103 225100 5.73 1.89 20160103 225100 5.74 1.85 20160103 225100 5.74 1.88 20160103 225100 5.74 1.89 20160103 225100 5.75 1.88 20160103 225100 5.76 1.89 20160103 225100 5.77 1.89 20160103 225200 5.65 1.76 20160103 225200 5.66 1.76 20160103 225200 5.67 1.76 20160103 225200 5.69 1.75 20160103 225200 5.69 1.77 20160103 225200 5.70 1.75 20160103 225200 5.72 1.75 20160103 225200 5.73 1.74 20160103 225200 5.73 1.77 20160103 225200 5.74 1.74 20160103 225200 5.75 1.84 20160103 225200 5.76 1.84 20160103 225200 5.78 1.68 20160103 225200 5.78 1.74 20160103 225200 5.78 1.78 20160103 225200 5.78 1.84 20160103 225200 5.79 1.68 20160103 225200 5.79 1.84 20160103 225200 5.81 1.68 20160103 225200 5.81 1.69 20160103 225200 5.82 1.67 20160103 225200 5.82 1.83 20160103 225200 5.83 1.79 20160103 225200 5.84 1.67 20160103 225200 5.84 1.74 20160103 225200 5.85 1.67 20160103 225200 5.85 1.69 20160103 225200 5.85 1.83 20160103 225200 5.87 1.66 20160103 225200 5.87 1.79 20160103 225200 5.88 1.83 20160103 225200 5.89 1.66 20160103 225200 5.89 1.70 20160103 225200 5.91 1.74 20160103 225200 5.91 1.82 20160103 225200 5.92 1.70 20160103 225200 5.92 1.80 20160103 225200 5.94 1.82 20160103 225200 5.96 1.70 20160103 225200 5.96 1.82 20160103 225200 5.97 1.80 20160103 225200 5.98 1.74 20160103 225200 6.00 1.71 20160103 225200 6.00 1.82 20160103 225200 6.02 1.81 20160103 225200 6.03 1.71 20160103 225200 6.05 1.74 20160103 225200 6.06 1.81 20160103 225200 6.07 1.71 20160103 225200 6.10 1.72 20160103 225200 6.12 1.74 20160103 225200 6.13 1.72 20160103 225200 6.16 1.72 20160103 225200 6.19 1.74 20160103 225200 6.20 1.72 20160103 225200 6.23 1.73 20160103 225200 6.27 1.73 20160103 225200 6.28 1.74 20160103 225200 6.30 1.73 20160103 225200 6.33 1.74 20160103 225200 6.34 1.74 20160103 225200 6.37 1.74 20160103 225300 5.90 1.66 20160103 225300 5.93 1.65 20160103 225300 5.95 1.65 20160103 225300 5.99 1.65 20160103 225300 6.01 1.65 20160103 225300 6.05 1.64 20160103 225300 6.08 1.64 20160103 225300 6.11 1.64 20160103 225300 6.15 1.64 20160103 225300 6.18 1.42 20160103 225300 6.19 1.43 20160103 225300 6.19 1.63 20160103 225300 6.20 1.44 20160103 225300 6.21 1.46 20160103 225300 6.23 1.47 20160103 225300 6.23 1.64 20160103 225300 6.24 1.48 20160103 225300 6.26 1.49 20160103 225300 6.27 1.50 20160103 225300 6.27 1.64 20160103 225300 6.29 1.52 20160103 225300 6.30 1.53 20160103 225300 6.32 1.53 20160103 225300 6.32 1.65 20160103 225300 6.34 1.54 20160103 225300 6.36 1.54 20160103 225300 6.37 1.66 20160103 225300 6.38 1.55 20160103 225300 6.40 1.55 20160103 225300 6.41 1.66 20160103 225300 6.42 1.56 20160103 225300 6.44 1.56 20160103 225300 6.46 1.57 20160103 225300 6.46 1.67 20160103 225300 6.50 1.57 20160103 225300 6.51 1.67 20160103 225300 6.56 1.58 20160103 225300 6.56 1.68 20160103 225300 6.60 1.69 20160103 225300 6.61 1.59 20160103 225300 6.64 1.68 20160103 225300 6.67 1.59 20160103 225300 6.69 1.67 20160103 225300 6.73 1.60 20160103 225300 6.74 1.67 20160103 225300 6.78 1.60 20160103 225300 6.78 1.66 20160103 225300 6.82 1.66 20160103 225300 6.84 1.61 20160103 225300 6.87 1.65 20160103 225300 6.90 1.61 20160103 225300 6.91 1.64 20160103 225300 6.96 1.61 20160103 225300 6.96 1.64 20160103 225300 6.98 1.62 20160103 225300 6.99 1.62 20160103 225300 6.99 1.63 20160103 225300 7.00 1.63 20160103 225400 1.51 0.67 20160103 225400 1.71 0.69 20160103 225400 1.97 0.72 20160103 225400 2.28 0.76 20160103 225400 2.50 0.78 20160103 225400 2.77 0.81 20160103 225400 3.11 0.84 20160103 225400 3.39 0.88 20160103 225400 3.68 0.90 20160103 225400 4.02 0.92 20160103 225400 4.36 0.94 20160103 225400 4.66 0.97 20160103 225400 4.99 0.99 20160103 225400 5.20 0.70 20160103 225400 5.24 0.69 20160103 225400 5.29 0.68 20160103 225400 5.35 0.67 20160103 225400 5.35 1.01 20160103 225400 5.69 1.03 20160103 225400 5.96 1.05 20160103 225400 6.12 1.39 20160103 225400 6.13 1.40 20160103 225400 6.14 1.40 20160103 225400 6.15 1.38 20160103 225400 6.15 1.41 20160103 225400 6.16 1.41 20160103 225400 6.17 1.41 20160103 225400 6.19 1.37 20160103 225400 6.24 1.35 20160103 225400 6.29 1.33 20160103 225400 6.32 1.08 20160103 225400 6.33 1.09 20160103 225400 6.35 1.31 20160103 225400 6.36 1.11 20160103 225400 6.38 1.13 20160103 225400 6.39 1.30 20160103 225400 6.40 1.15 20160103 225400 6.45 1.17 20160103 225400 6.45 1.28 20160103 225400 6.47 1.19 20160103 225400 6.51 1.27 20160103 225400 6.52 1.21 20160103 225400 6.56 1.23 20160103 225400 6.56 1.25 20160103 225500 2.64 1.09 20160103 225500 2.64 1.11 20160103 225500 2.65 1.12 20160103 225500 2.66 1.07 20160103 225500 2.67 1.05 20160103 225500 2.67 1.06 20160103 225500 2.67 1.14 20160103 225500 2.68 1.05 20160103 225500 2.69 1.04 20160103 225500 2.70 1.03 20160103 225500 2.71 1.16 20160103 225500 2.73 1.02 20160103 225500 2.74 1.02 20160103 225500 2.77 1.01 20160103 225500 2.81 1.00 20160103 225500 2.85 1.00 20160103 225500 2.91 0.99 20160103 225500 2.97 0.99 20160103 225500 3.02 0.99 20160103 225500 3.08 0.99 20160103 225500 3.13 0.98 20160103 225500 3.19 0.98 20160103 225500 3.24 0.98 20160103 225500 3.29 0.98 20160103 225500 3.36 0.98 20160103 225500 3.41 0.98 20160103 225500 3.48 0.98 20160103 225500 3.54 0.98 20160103 225500 3.61 0.98 20160103 225500 3.66 0.98 20160103 225500 3.72 0.98 20160103 225500 3.78 0.98 20160103 225500 3.84 0.98 20160103 225500 3.92 0.98 20160103 225500 3.99 0.97 20160103 225500 4.07 0.96 20160103 225500 4.14 0.96 20160103 225500 4.22 0.95 20160103 225500 4.31 0.95 20160103 225500 4.37 0.94 20160103 225500 4.45 0.93 20160103 225500 4.52 0.93 20160103 225500 4.62 0.92 20160103 225500 4.68 0.91 20160103 225500 4.74 0.91 20160103 225500 4.79 0.90 20160103 225500 4.85 0.89 20160103 225500 4.91 0.89 20160103 225500 4.93 0.82 20160103 225500 4.93 0.84 20160103 225500 4.94 0.79 20160103 225500 4.94 0.81 20160103 225500 4.94 0.86 20160103 225500 4.95 0.87 20160103 225500 4.96 0.78 20160103 225500 4.97 0.88 20160103 225500 4.98 0.77 20160103 225500 5.00 0.75 20160103 225500 5.04 0.74 20160103 225500 5.07 0.73 20160103 225500 5.11 0.72 20160103 225500 5.15 0.71 20160103 225600 1.95 0.67 20160103 225600 2.08 0.68 20160103 225600 2.22 0.69 20160103 225600 2.36 0.70 20160103 225600 2.47 0.72 20160103 225600 2.60 0.73 20160103 225600 2.72 0.74 20160103 225600 2.77 1.17 20160103 225600 2.80 1.01 20160103 225600 2.82 1.19 20160103 225600 2.90 1.21 20160103 225600 2.93 1.04 20160103 225600 2.93 1.09 20160103 225600 2.93 1.15 20160103 225600 2.94 1.09 20160103 225600 2.95 1.00 20160103 225600 2.95 1.20 20160103 225600 2.96 0.90 20160103 225600 2.97 0.95 20160103 225600 2.99 0.85 20160103 225600 3.02 0.80 20160103 225600 3.07 1.16 20160103 225600 3.23 1.24 20160103 225600 3.41 1.32 20160103 225600 3.59 1.40 20160103 225600 3.75 1.47 20160103 225600 3.94 1.55 20160103 225600 4.02 1.84 20160103 225600 4.04 1.82 20160103 225600 4.06 1.79 20160103 225600 4.09 1.77 20160103 225600 4.11 1.74 20160103 225600 4.14 1.62 20160103 225600 4.14 1.72 20160103 225600 4.16 1.69 20160103 225600 4.19 1.66 20160103 225700 1.52 2.00 20160103 225700 1.53 2.00 20160103 225700 1.54 2.00 20160103 225700 1.55 2.00 20160103 225700 1.56 2.00 20160103 225700 1.58 2.00 20160103 225700 1.58 2.01 20160103 225700 1.60 2.00 20160103 225700 1.62 2.00 20160103 225700 1.65 2.00 20160103 225700 1.68 2.00 20160103 225700 1.69 2.01 20160103 225700 1.71 2.00 20160103 225700 1.74 1.99 20160103 225700 1.81 1.99 20160103 225700 1.89 1.99 20160103 225700 1.98 1.99 20160103 225700 2.06 1.99 20160103 225700 2.15 1.99 20160103 225700 2.26 1.99 20160103 225700 2.37 1.99 20160103 225700 2.45 1.99 20160103 225700 2.56 1.99 20160103 225700 2.66 1.99 20160103 225700 2.72 1.99 20160103 225700 2.82 1.99 20160103 225700 2.91 1.99 20160103 225700 2.99 1.99 20160103 225700 3.06 1.99 20160103 225700 3.15 1.99 20160103 225700 3.23 1.99 20160103 225700 3.29 1.99 20160103 225700 3.33 1.99 20160103 225700 3.38 1.98 20160103 225700 3.43 1.98 20160103 225700 3.46 1.98 20160103 225700 3.51 1.98 20160103 225700 3.55 1.98 20160103 225700 3.58 1.97 20160103 225700 3.63 1.97 20160103 225700 3.66 1.97 20160103 225700 3.69 1.96 20160103 225700 3.71 1.95 20160103 225700 3.74 1.94 20160103 225700 3.77 1.93 20160103 225700 3.79 1.93 20160103 225700 3.82 1.92 20160103 225700 3.85 1.91 20160103 225700 3.87 1.90 20160103 225700 3.89 1.90 20160103 225700 3.90 1.89 20160103 225700 3.91 1.89 20160103 225700 3.92 1.89 20160103 225700 3.94 1.88 20160103 225700 3.95 1.88 20160103 225700 3.96 1.88 20160103 225700 3.98 1.88 20160103 225700 3.99 1.87 20160103 225800 0.34 2.03 20160103 225800 0.43 2.03 20160103 225800 0.43 2.04 20160103 225800 0.62 2.02 20160103 225800 0.65 2.04 20160103 225800 0.85 2.05 20160103 225800 0.89 2.02 20160103 225800 1.09 2.05 20160103 225800 1.11 2.01 20160103 225800 1.13 2.01 20160103 225800 1.15 2.01 20160103 225800 1.17 2.01 20160103 225800 1.18 2.01 20160103 225800 1.20 2.01 20160103 225800 1.24 2.01 20160103 225800 1.28 2.06 20160103 225800 1.30 2.01 20160103 225800 1.37 2.01 20160103 225800 1.37 2.06 20160103 225800 1.42 2.01 20160103 225800 1.46 2.07 20160103 225800 1.49 2.01 20160103 225800 1.55 2.01 20160103 225800 1.61 2.01 20160103 225800 1.65 2.01 20160103 225800 1.66 2.01 20160103 225800 1.67 2.01 20160103 225800 1.69 2.01 20160103 225800 1.87 2.09 20160103 225800 2.04 2.10 20160103 225800 2.20 2.11 20160103 225800 2.34 2.12 20160103 225800 2.53 2.13 20160103 225800 2.73 2.14 20160103 225800 2.94 2.15 20160103 225800 3.11 2.16 20160103 225800 3.32 2.17 20160103 225800 3.55 2.18 20160103 225800 3.73 2.19 20160103 225800 3.95 2.21 20160103 225800 4.18 2.22 20160103 225800 4.39 2.23 20160103 225800 4.57 2.25 20160103 225800 4.79 2.26 20160103 225800 5.02 2.28 20160103 225800 5.22 2.29 20160103 225800 5.46 2.31 20160103 225800 5.70 2.33 20160103 225800 5.92 2.34 20160103 225800 6.15 2.35 20160103 225800 6.30 2.37 20160103 225800 6.45 2.39 20160103 225800 6.57 2.40 20160103 225900 10.09 2.82 20160103 225900 10.17 2.94 20160103 225900 10.19 2.93 20160103 225900 10.19 2.95 20160103 225900 10.20 2.83 20160103 225900 10.20 2.92 20160103 225900 10.22 2.91 20160103 225900 10.24 2.90 20160103 225900 10.26 2.89 20160103 225900 10.28 2.87 20160103 225900 10.29 2.85 20160103 225900 10.29 2.86 20160103 225900 10.36 2.97 20160103 225900 10.58 2.99 20160103 225900 10.81 3.02 20160103 225900 11.05 3.04 20160103 225900 11.26 3.06 20160103 225900 11.52 3.08 20160103 225900 11.60 3.06 20160103 225900 11.74 3.07 20160103 225900 11.79 3.10 20160103 225900 11.86 3.08 20160103 225900 12.01 3.10 20160103 225900 12.02 3.12 20160103 225900 12.15 3.11 20160103 225900 12.24 3.14 20160103 225900 12.27 3.12 20160103 225900 12.33 3.15 20160103 225900 12.40 3.13 20160103 225900 12.40 3.16 20160103 225900 12.46 3.14 20160103 225900 12.48 3.17 20160103 225900 12.51 3.15 20160103 225900 12.57 3.16 20160103 225900 12.57 3.18 20160103 225900 12.63 3.17 20160103 225900 12.65 3.19 20160103 225900 12.69 3.18 20160103 225900 12.72 3.20 20160103 225900 12.74 3.19 20160103 225900 12.80 3.21 20160103 225900 12.81 3.20 20160103 225900 12.87 3.21 20160103 225900 12.88 3.22 20160103 225900 6.74 2.42 20160103 225900 6.91 2.44 20160103 225900 7.05 2.45 20160103 225900 7.22 2.47 20160103 225900 7.40 2.49 20160103 225900 7.56 2.51 20160103 225900 7.78 2.53 20160103 225900 8.01 2.55 20160103 225900 8.22 2.58 20160103 225900 8.42 2.60 20160103 225900 8.65 2.62 20160103 225900 8.87 2.64 20160103 225900 9.07 2.67 20160103 225900 9.30 2.69 20160103 225900 9.45 2.71 20160103 225900 9.57 2.73 20160103 225900 9.66 2.74 20160103 225900 9.77 2.76 20160103 225900 9.88 2.78 20160103 225900 9.98 2.80 20160103 230000 10.03 3.00 20160103 230000 10.10 3.00 20160103 230000 10.17 3.00 20160103 230000 10.26 3.00 20160103 230000 10.39 3.00 20160103 230000 10.51 3.01 20160103 230000 10.61 3.01 20160103 230000 10.74 3.01 20160103 230000 10.86 3.02 20160103 230000 10.96 3.02 20160103 230000 11.09 3.02 20160103 230000 11.21 3.03 20160103 230000 11.32 3.03 20160103 230000 11.46 3.05 20160103 230000 8.18 3.10 20160103 230000 8.18 3.11 20160103 230000 8.18 3.12 20160103 230000 8.19 3.09 20160103 230000 8.19 3.11 20160103 230000 8.19 3.12 20160103 230000 8.20 3.08 20160103 230000 8.20 3.09 20160103 230000 8.20 3.12 20160103 230000 8.21 3.08 20160103 230000 8.22 3.07 20160103 230000 8.23 3.07 20160103 230000 8.24 3.06 20160103 230000 8.27 3.06 20160103 230000 8.30 3.06 20160103 230000 8.34 3.05 20160103 230000 8.37 3.05 20160103 230000 8.41 3.05 20160103 230000 8.44 3.04 20160103 230000 8.48 3.04 20160103 230000 8.52 3.03 20160103 230000 8.56 3.03 20160103 230000 8.62 3.03 20160103 230000 8.69 3.03 20160103 230000 8.74 3.03 20160103 230000 8.80 3.03 20160103 230000 8.87 3.02 20160103 230000 8.94 3.02 20160103 230000 8.99 3.02 20160103 230000 9.06 3.02 20160103 230000 9.13 3.02 20160103 230000 9.17 3.02 20160103 230000 9.24 3.02 20160103 230000 9.30 3.01 20160103 230000 9.35 3.01 20160103 230000 9.41 3.01 20160103 230000 9.48 3.01 20160103 230000 9.54 3.01 20160103 230000 9.60 3.01 20160103 230000 9.66 3.01 20160103 230000 9.72 3.01 20160103 230000 9.78 3.00 20160103 230000 9.84 3.00 20160103 230000 9.91 3.00 20160103 230000 9.96 3.00 20160103 230100 10.00 3.32 20160103 230100 10.05 3.32 20160103 230100 10.10 3.32 20160103 230100 10.14 3.32 20160103 230100 10.19 3.32 20160103 230100 10.23 3.32 20160103 230100 10.27 3.32 20160103 230100 10.32 3.32 20160103 230100 10.36 3.32 20160103 230100 10.40 3.32 20160103 230100 10.45 3.32 20160103 230100 10.48 3.32 20160103 230100 10.51 3.31 20160103 230100 10.53 3.31 20160103 230100 10.56 3.30 20160103 230100 10.58 3.30 20160103 230100 10.61 3.30 20160103 230100 10.64 3.29 20160103 230100 10.66 3.29 20160103 230100 10.69 3.29 20160103 230100 10.70 3.28 20160103 230100 10.71 3.26 20160103 230100 10.71 3.27 20160103 230100 10.72 3.25 20160103 230100 10.73 3.24 20160103 230100 10.73 3.25 20160103 230100 10.74 3.23 20160103 230100 10.75 3.22 20160103 230100 8.21 3.13 20160103 230100 8.26 3.14 20160103 230100 8.30 3.14 20160103 230100 8.35 3.15 20160103 230100 8.39 3.16 20160103 230100 8.44 3.16 20160103 230100 8.48 3.17 20160103 230100 8.53 3.18 20160103 230100 8.57 3.18 20160103 230100 8.63 3.19 20160103 230100 8.69 3.20 20160103 230100 8.75 3.20 20160103 230100 8.82 3.21 20160103 230100 8.88 3.22 20160103 230100 8.95 3.22 20160103 230100 9.02 3.23 20160103 230100 9.08 3.24 20160103 230100 9.15 3.24 20160103 230100 9.21 3.25 20160103 230100 9.26 3.26 20160103 230100 9.32 3.26 20160103 230100 9.38 3.27 20160103 230100 9.44 3.27 20160103 230100 9.49 3.28 20160103 230100 9.56 3.28 20160103 230100 9.62 3.29 20160103 230100 9.66 3.29 20160103 230100 9.71 3.30 20160103 230100 9.77 3.30 20160103 230100 9.81 3.30 20160103 230100 9.86 3.31 20160103 230100 9.91 3.31 20160103 230100 9.95 3.31 20160103 230200 10.05 2.65 20160103 230200 10.17 2.67 20160103 230200 10.27 2.68 20160103 230200 10.38 2.70 20160103 230200 10.48 2.72 20160103 230200 10.60 2.73 20160103 230200 10.70 2.75 20160103 230200 10.76 3.21 20160103 230200 10.77 2.76 20160103 230200 10.77 3.21 20160103 230200 10.78 3.20 20160103 230200 10.79 3.19 20160103 230200 10.80 2.77 20160103 230200 10.80 3.18 20160103 230200 10.81 3.18 20160103 230200 10.82 3.17 20160103 230200 10.83 3.16 20160103 230200 10.84 2.79 20160103 230200 10.84 3.14 20160103 230200 10.84 3.15 20160103 230200 10.86 3.13 20160103 230200 10.86 3.14 20160103 230200 10.87 3.12 20160103 230200 10.88 3.11 20160103 230200 10.89 2.80 20160103 230200 10.90 3.10 20160103 230200 10.91 3.10 20160103 230200 10.92 3.08 20160103 230200 10.92 3.09 20160103 230200 10.93 2.81 20160103 230200 10.93 3.07 20160103 230200 10.94 3.06 20160103 230200 10.95 3.05 20160103 230200 10.96 3.04 20160103 230200 10.97 2.82 20160103 230200 10.97 3.02 20160103 230200 10.97 3.03 20160103 230200 10.99 3.02 20160103 230200 11.00 2.84 20160103 230200 11.00 3.01 20160103 230200 11.01 3.00 20160103 230200 11.03 2.99 20160103 230200 11.04 2.85 20160103 230200 11.04 2.98 20160103 230200 11.05 2.98 20160103 230200 11.07 2.86 20160103 230200 11.07 2.97 20160103 230200 11.08 2.87 20160103 230200 11.08 2.89 20160103 230200 11.08 2.90 20160103 230200 11.08 2.96 20160103 230200 11.09 2.88 20160103 230200 11.09 2.91 20160103 230200 11.09 2.92 20160103 230200 11.09 2.93 20160103 230200 11.09 2.94 20160103 230200 11.09 2.95 20160103 230200 9.31 2.57 20160103 230200 9.46 2.58 20160103 230200 9.58 2.59 20160103 230200 9.73 2.61 20160103 230200 9.86 2.62 20160103 230200 9.94 2.64 20160103 230300 4.61 2.34 20160103 230300 4.62 2.34 20160103 230300 4.64 2.34 20160103 230300 4.68 2.34 20160103 230300 4.69 2.34 20160103 230300 4.73 2.34 20160103 230300 4.78 2.34 20160103 230300 4.79 2.34 20160103 230300 4.85 2.34 20160103 230300 4.86 2.34 20160103 230300 4.96 2.34 20160103 230300 4.97 2.34 20160103 230300 5.07 2.34 20160103 230300 5.07 2.35 20160103 230300 5.17 2.34 20160103 230300 5.18 2.35 20160103 230300 5.29 2.35 20160103 230300 5.31 2.35 20160103 230300 5.42 2.35 20160103 230300 5.43 2.36 20160103 230300 5.53 2.35 20160103 230300 5.55 2.36 20160103 230300 5.66 2.35 20160103 230300 5.69 2.36 20160103 230300 5.78 2.35 20160103 230300 5.84 2.36 20160103 230300 5.89 2.35 20160103 230300 5.97 2.37 20160103 230300 6.02 2.35 20160103 230300 6.11 2.37 20160103 230300 6.15 2.36 20160103 230300 6.25 2.38 20160103 230300 6.27 2.36 20160103 230300 6.38 2.38 20160103 230300 6.41 2.36 20160103 230300 6.53 2.39 20160103 230300 6.55 2.36 20160103 230300 6.67 2.36 20160103 230300 6.68 2.39 20160103 230300 6.76 2.37 20160103 230300 6.81 2.40 20160103 230300 6.84 2.37 20160103 230300 6.91 2.38 20160103 230300 6.96 2.40 20160103 230300 7.00 2.38 20160103 230300 7.09 2.39 20160103 230300 7.12 2.41 20160103 230300 7.25 2.41 20160103 230300 7.41 2.42 20160103 230300 7.57 2.43 20160103 230300 7.70 2.44 20160103 230300 7.86 2.45 20160103 230300 8.02 2.46 20160103 230300 8.19 2.47 20160103 230300 8.33 2.48 20160103 230300 8.50 2.49 20160103 230300 8.65 2.50 20160103 230300 8.77 2.51 20160103 230300 8.91 2.53 20160103 230300 9.05 2.54 20160103 230300 9.18 2.55 20160103 230400 10.06 2.78 20160103 230400 10.14 2.79 20160103 230400 10.23 2.80 20160103 230400 10.30 2.81 20160103 230400 10.43 2.83 20160103 230400 10.57 2.85 20160103 230400 10.68 2.87 20160103 230400 10.81 2.89 20160103 230400 10.94 2.92 20160103 230400 11.06 2.93 20160103 230400 11.19 2.96 20160103 230400 7.17 2.39 20160103 230400 7.27 2.39 20160103 230400 7.36 2.40 20160103 230400 7.45 2.40 20160103 230400 7.52 2.41 20160103 230400 7.60 2.42 20160103 230400 7.69 2.42 20160103 230400 7.76 2.43 20160103 230400 7.85 2.43 20160103 230400 7.94 2.44 20160103 230400 8.01 2.45 20160103 230400 8.10 2.45 20160103 230400 8.19 2.46 20160103 230400 8.25 2.47 20160103 230400 8.33 2.48 20160103 230400 8.40 2.49 20160103 230400 8.47 2.49 20160103 230400 8.54 2.50 20160103 230400 8.61 2.51 20160103 230400 8.68 2.52 20160103 230400 8.75 2.53 20160103 230400 8.81 2.54 20160103 230400 8.84 2.54 20160103 230400 8.87 2.55 20160103 230400 8.91 2.56 20160103 230400 8.94 2.56 20160103 230400 8.98 2.57 20160103 230400 9.01 2.58 20160103 230400 9.04 2.58 20160103 230400 9.07 2.59 20160103 230400 9.10 2.60 20160103 230400 9.12 2.61 20160103 230400 9.14 2.61 20160103 230400 9.18 2.62 20160103 230400 9.20 2.63 20160103 230400 9.23 2.64 20160103 230400 9.26 2.64 20160103 230400 9.28 2.65 20160103 230400 9.31 2.66 20160103 230400 9.34 2.66 20160103 230400 9.37 2.67 20160103 230400 9.40 2.68 20160103 230400 9.44 2.68 20160103 230400 9.48 2.69 20160103 230400 9.50 2.70 20160103 230400 9.54 2.70 20160103 230400 9.58 2.71 20160103 230400 9.60 2.71 20160103 230400 9.68 2.73 20160103 230400 9.76 2.74 20160103 230400 9.83 2.74 20160103 230400 9.91 2.76 20160103 230400 9.99 2.77 20160103 230500 11.34 2.98 20160103 230500 11.46 3.00 20160103 230500 11.60 3.02 20160103 230500 11.74 3.05 20160103 230500 11.86 3.07 20160103 230500 11.99 3.10 20160103 230500 12.13 3.12 20160103 230500 12.26 3.15 20160103 230500 12.40 3.17 20160103 230500 12.55 3.20 20160103 230500 12.65 3.22 20160103 230500 12.74 3.78 20160103 230500 12.75 3.23 20160103 230500 12.75 3.76 20160103 230500 12.76 3.79 20160103 230500 12.77 3.75 20160103 230500 12.78 3.80 20160103 230500 12.79 3.73 20160103 230500 12.80 3.82 20160103 230500 12.82 3.72 20160103 230500 12.82 3.83 20160103 230500 12.84 3.25 20160103 230500 12.84 3.70 20160103 230500 12.84 3.85 20160103 230500 12.86 3.69 20160103 230500 12.87 3.86 20160103 230500 12.89 3.68 20160103 230500 12.90 3.87 20160103 230500 12.91 3.66 20160103 230500 12.93 3.26 20160103 230500 12.93 3.65 20160103 230500 12.93 3.89 20160103 230500 12.96 3.63 20160103 230500 12.96 3.90 20160103 230500 13.01 3.61 20160103 230500 13.03 3.27 20160103 230500 13.04 3.60 20160103 230500 13.08 3.58 20160103 230500 13.12 3.56 20160103 230500 13.13 3.29 20160103 230500 13.15 3.55 20160103 230500 13.19 3.53 20160103 230500 13.21 3.30 20160103 230500 13.22 3.51 20160103 230500 13.25 3.50 20160103 230500 13.30 3.47 20160103 230500 13.31 3.31 20160103 230500 13.36 3.44 20160103 230500 13.40 3.42 20160103 230500 13.42 3.33 20160103 230500 13.46 3.32 20160103 230500 13.46 3.39 20160103 230500 13.50 3.32 20160103 230500 13.51 3.36 20160103 230500 13.53 3.31 20160103 230500 13.56 3.34 20160103 230500 13.57 3.31 20160103 230500 13.60 3.30 20160103 230500 13.62 3.32 20160103 230500 13.64 3.29 20160103 230500 13.67 3.28 20160103 230500 13.68 3.29 20160103 230500 13.70 3.28 20160103 230500 13.74 3.27 20160103 230600 10.00 3.19 20160103 230600 10.09 3.21 20160103 230600 10.20 3.24 20160103 230600 10.30 3.26 20160103 230600 10.38 3.28 20160103 230600 10.48 3.30 20160103 230600 10.60 3.33 20160103 230600 10.72 3.36 20160103 230600 10.85 3.39 20160103 230600 10.99 3.42 20160103 230600 11.10 3.44 20160103 230600 11.24 3.47 20160103 230600 11.38 3.50 20160103 230600 11.49 3.52 20160103 230600 11.63 3.55 20160103 230600 11.78 3.58 20160103 230600 11.91 3.61 20160103 230600 12.07 3.64 20160103 230600 12.22 3.67 20160103 230600 12.35 3.69 20160103 230600 12.50 3.72 20160103 230600 12.65 3.75 20160103 230600 12.78 3.78 20160103 230600 12.93 3.81 20160103 230600 12.95 3.82 20160103 230600 12.97 3.90 20160103 230600 12.98 3.83 20160103 230600 13.00 3.85 20160103 230600 13.00 3.90 20160103 230600 13.02 3.91 20160103 230600 13.03 3.86 20160103 230600 13.04 3.91 20160103 230600 13.05 3.87 20160103 230600 13.07 3.91 20160103 230600 13.08 3.89 20160103 230600 13.10 3.92 20160103 230600 13.11 3.90 20160103 230600 13.12 3.92 20160103 230600 13.13 3.91 20160103 230600 13.15 3.92 20160103 230600 8.93 2.79 20160103 230600 8.94 2.80 20160103 230600 8.94 2.81 20160103 230600 8.96 2.82 20160103 230600 8.97 2.78 20160103 230600 8.98 2.83 20160103 230600 9.00 2.84 20160103 230600 9.01 2.77 20160103 230600 9.03 2.85 20160103 230600 9.06 2.86 20160103 230600 9.10 2.88 20160103 230600 9.14 2.89 20160103 230600 9.20 2.92 20160103 230600 9.26 2.94 20160103 230600 9.32 2.97 20160103 230600 9.38 3.00 20160103 230600 9.43 3.02 20160103 230600 9.51 3.05 20160103 230600 9.56 3.07 20160103 230600 9.62 3.10 20160103 230600 9.70 3.12 20160103 230600 9.79 3.14 20160103 230600 9.90 3.17 20160103 230700 10.01 2.65 20160103 230700 10.05 2.65 20160103 230700 10.08 2.65 20160103 230700 10.12 2.66 20160103 230700 10.15 2.66 20160103 230700 10.18 2.66 20160103 230700 10.19 2.66 20160103 230700 10.19 2.67 20160103 230700 10.19 2.68 20160103 230700 10.20 2.66 20160103 230700 10.20 2.68 20160103 230700 10.24 2.69 20160103 230700 10.31 2.70 20160103 230700 10.39 2.71 20160103 230700 10.48 2.72 20160103 230700 10.54 2.74 20160103 230700 10.63 2.75 20160103 230700 10.71 2.76 20160103 230700 10.78 2.77 20160103 230700 9.06 2.76 20160103 230700 9.11 2.75 20160103 230700 9.15 2.74 20160103 230700 9.20 2.73 20160103 230700 9.26 2.72 20160103 230700 9.30 2.71 20160103 230700 9.35 2.70 20160103 230700 9.42 2.69 20160103 230700 9.47 2.69 20160103 230700 9.54 2.68 20160103 230700 9.60 2.68 20160103 230700 9.66 2.67 20160103 230700 9.72 2.67 20160103 230700 9.78 2.66 20160103 230700 9.83 2.66 20160103 230700 9.89 2.65 20160103 230700 9.94 2.65 20160103 230700 9.97 2.65 20160103 232400 7.83 2.03 20160103 232400 7.83 2.05 20160103 232400 7.84 2.06 20160103 232400 7.85 2.08 20160103 232400 7.86 2.01 20160103 232400 7.86 2.09 20160103 232400 7.87 2.11 20160103 232400 7.89 2.00 20160103 232400 7.89 2.12 20160103 232400 7.90 2.14 20160103 232400 7.91 1.98 20160103 232400 7.92 2.16 20160103 232400 7.93 2.17 20160103 232400 7.94 1.97 20160103 232400 7.96 1.95 20160103 232400 7.96 2.19 20160103 232400 7.99 1.94 20160103 232400 8.00 2.21 20160103 232400 8.02 1.92 20160103 232400 8.03 2.22 20160103 232400 8.04 1.91 20160103 232400 8.07 2.24 20160103 232400 8.08 1.89 20160103 232400 8.11 2.26 20160103 232400 8.12 1.87 20160103 232400 8.15 2.27 20160103 232400 8.16 1.86 20160103 232400 8.19 2.29 20160103 232400 8.20 1.84 20160103 232400 8.23 2.31 20160103 232400 8.24 1.82 20160103 232400 8.27 2.32 20160103 232400 8.28 1.81 20160103 232400 8.31 2.34 20160103 232400 8.32 1.79 20160103 232400 8.37 1.78 20160103 232500 8.03 2.51 20160103 232500 8.07 2.52 20160103 232500 8.12 2.53 20160103 232500 8.16 2.53 20160103 232500 8.19 2.53 20160103 232500 8.23 2.54 20160103 232500 8.27 2.54 20160103 232500 8.31 2.55 20160103 232500 8.35 2.55 20160103 232500 8.36 2.35 20160103 232500 8.39 2.56 20160103 232500 8.40 2.36 20160103 232500 8.43 2.56 20160103 232500 8.45 2.37 20160103 232500 8.48 2.57 20160103 232500 8.50 2.38 20160103 232500 8.52 2.57 20160103 232500 8.54 2.57 20160103 232500 8.55 2.39 20160103 232500 8.57 2.58 20160103 232500 8.60 2.41 20160103 232500 8.60 2.58 20160103 232500 8.62 2.58 20160103 232500 8.64 2.58 20160103 232500 8.66 2.42 20160103 232500 8.67 2.59 20160103 232500 8.70 2.59 20160103 232500 8.71 2.43 20160103 232500 8.72 2.59 20160103 232500 8.73 2.44 20160103 232500 8.75 2.59 20160103 232500 8.76 2.45 20160103 232500 8.78 2.46 20160103 232500 8.79 2.60 20160103 232500 8.80 2.47 20160103 232500 8.82 2.60 20160103 232500 8.83 2.47 20160103 232500 8.84 2.48 20160103 232500 8.86 2.60 20160103 232500 8.87 2.49 20160103 232500 8.89 2.50 20160103 232500 8.90 2.60 20160103 232500 8.91 2.51 20160103 232500 8.93 2.60 20160103 232500 8.94 2.52 20160103 232500 8.97 2.52 20160103 232500 8.97 2.60 20160103 232500 8.99 2.53 20160103 232500 9.01 2.60 20160103 232500 9.02 2.54 20160103 232500 9.04 2.60 20160103 232500 9.05 2.55 20160103 232500 9.07 2.60 20160103 232500 9.08 2.55 20160103 232500 9.08 2.60 20160103 232500 9.09 2.59 20160103 232500 9.10 2.59 20160103 232500 9.11 2.56 20160103 232500 9.11 2.58 20160103 232500 9.11 2.59 20160103 232500 9.13 2.58 20160103 232500 9.14 2.57 20160103 232500 9.14 2.58 20160103 232500 9.15 2.57 20160103 232600 7.30 2.25 20160103 232600 7.31 2.25 20160103 232600 7.31 2.26 20160103 232600 7.32 2.25 20160103 232600 7.32 2.26 20160103 232600 7.32 2.27 20160103 232600 7.33 2.24 20160103 232600 7.33 2.27 20160103 232600 7.34 2.24 20160103 232600 7.34 2.27 20160103 232600 7.34 2.28 20160103 232600 7.35 2.24 20160103 232600 7.35 2.28 20160103 232600 7.36 2.28 20160103 232600 7.37 2.28 20160103 232600 7.38 2.29 20160103 232600 7.39 2.29 20160103 232600 7.40 2.29 20160103 232600 7.41 2.30 20160103 232600 7.42 2.30 20160103 232600 7.43 2.30 20160103 232600 7.44 2.31 20160103 232600 7.45 2.31 20160103 232600 7.46 2.32 20160103 232600 7.47 2.32 20160103 232600 7.48 2.32 20160103 232600 7.49 2.33 20160103 232600 7.50 2.33 20160103 232600 7.51 2.34 20160103 232600 7.52 2.35 20160103 232600 7.53 2.36 20160103 232600 7.54 2.37 20160103 232600 7.55 2.37 20160103 232600 7.56 2.38 20160103 232600 7.57 2.39 20160103 232600 7.57 2.40 20160103 232600 7.57 2.41 20160103 232600 7.58 2.42 20160103 232600 7.58 2.43 20160103 232600 7.59 2.43 20160103 232600 7.60 2.44 20160103 232600 7.62 2.44 20160103 232600 7.64 2.45 20160103 232600 7.67 2.45 20160103 232600 7.69 2.46 20160103 232600 7.71 2.46 20160103 232600 7.74 2.47 20160103 232600 7.77 2.47 20160103 232600 7.80 2.48 20160103 232600 7.83 2.49 20160103 232600 7.87 2.49 20160103 232600 7.91 2.50 20160103 232600 7.95 2.50 20160103 232600 7.99 2.51 20160103 232700 7.36 2.24 20160103 232700 7.37 2.23 20160103 232700 7.38 2.24 20160103 232700 7.40 2.24 20160103 232700 7.42 2.24 20160103 232700 7.43 2.24 20160103 232700 7.45 2.24 20160103 232700 7.47 2.25 20160103 232700 7.48 2.25 20160103 232700 7.50 2.25 20160103 232700 7.52 2.25 20160103 232700 7.53 2.26 20160103 232700 7.55 2.26 20160103 232700 7.57 2.27 20160103 232700 7.59 2.27 20160103 232700 7.60 2.28 20160103 232700 7.61 2.28 20160103 232700 7.63 2.29 20160103 232700 7.65 2.29 20160103 232700 7.67 2.30 20160103 232700 7.69 2.30 20160103 232700 7.71 2.31 20160103 232700 7.73 2.31 20160103 232700 7.75 2.32 20160103 232700 7.76 2.32 20160103 232700 7.78 2.33 20160103 232700 7.80 2.34 20160103 232700 7.82 2.34 20160103 232700 7.85 2.35 20160103 232700 7.89 2.35 20160103 232700 7.94 2.36 20160103 232700 7.97 2.37 20160103 232700 8.01 2.37 20160103 232700 8.06 2.38 20160103 232700 8.10 2.39 20160103 232700 8.14 2.39 20160103 232700 8.18 2.40 20160103 232700 8.23 2.41 20160103 232700 8.27 2.42 20160103 232700 8.32 2.42 20160103 232700 8.37 2.43 20160103 232700 8.41 2.44 20160103 232700 8.45 2.45 20160103 232700 8.50 2.45 20160103 232700 8.54 2.46 20160103 232700 8.59 2.47 20160103 232700 8.65 2.48 20160103 232700 8.70 2.49 20160103 232700 8.76 2.49 20160103 232700 8.82 2.50 20160103 232700 8.89 2.51 20160103 232700 8.93 2.52 20160103 232700 8.99 2.53 20160103 232800 8.81 2.26 20160103 232800 8.83 2.26 20160103 232800 8.84 2.27 20160103 232800 8.85 2.28 20160103 232800 8.86 2.29 20160103 232800 8.88 2.30 20160103 232800 8.89 2.31 20160103 232800 8.90 2.31 20160103 232800 8.92 2.32 20160103 232800 8.94 2.33 20160103 232800 8.96 2.34 20160103 232800 9.00 2.35 20160103 232800 9.05 2.36 20160103 232800 9.05 2.53 20160103 232800 9.09 2.54 20160103 232800 9.09 2.55 20160103 232800 9.10 2.37 20160103 232800 9.10 2.55 20160103 232800 9.11 2.56 20160103 232800 9.12 2.56 20160103 232800 9.13 2.57 20160103 232800 9.14 2.57 20160103 232800 9.15 2.39 20160103 232800 9.15 2.58 20160103 232800 9.16 2.58 20160103 232800 9.18 2.59 20160103 232800 9.19 2.59 20160103 232800 9.20 2.40 20160103 232800 9.20 2.59 20160103 232800 9.21 2.60 20160103 232800 9.22 2.60 20160103 232800 9.24 2.60 20160103 232800 9.25 2.41 20160103 232800 9.25 2.61 20160103 232800 9.26 2.61 20160103 232800 9.28 2.61 20160103 232800 9.29 2.43 20160103 232800 9.30 2.61 20160103 232800 9.32 2.61 20160103 232800 9.33 2.61 20160103 232800 9.34 2.44 20160103 232800 9.35 2.61 20160103 232800 9.37 2.61 20160103 232800 9.38 2.45 20160103 232800 9.38 2.61 20160103 232800 9.40 2.46 20160103 232800 9.40 2.60 20160103 232800 9.42 2.47 20160103 232800 9.42 2.60 20160103 232800 9.43 2.60 20160103 232800 9.44 2.49 20160103 232800 9.45 2.50 20160103 232800 9.45 2.60 20160103 232800 9.47 2.51 20160103 232800 9.47 2.58 20160103 232800 9.47 2.59 20160103 232800 9.49 2.52 20160103 232800 9.49 2.58 20160103 232800 9.50 2.57 20160103 232800 9.51 2.53 20160103 232800 9.51 2.56 20160103 232800 9.52 2.56 20160103 232800 9.53 2.54 20160103 232800 9.53 2.55 20160103 232900 6.96 2.02 20160103 232900 6.98 2.02 20160103 232900 6.99 2.02 20160103 232900 7.01 2.02 20160103 232900 7.02 2.02 20160103 232900 7.03 2.03 20160103 232900 7.04 2.02 20160103 232900 7.07 2.02 20160103 232900 7.07 2.03 20160103 232900 7.10 2.02 20160103 232900 7.10 2.03 20160103 232900 7.14 2.02 20160103 232900 7.15 2.03 20160103 232900 7.16 2.02 20160103 232900 7.18 2.04 20160103 232900 7.20 2.02 20160103 232900 7.22 2.02 20160103 232900 7.23 2.03 20160103 232900 7.24 2.03 20160103 232900 7.24 2.04 20160103 232900 7.26 2.03 20160103 232900 7.28 2.04 20160103 232900 7.29 2.04 20160103 232900 7.30 2.05 20160103 232900 7.31 2.04 20160103 232900 7.33 2.05 20160103 232900 7.35 2.05 20160103 232900 7.43 2.05 20160103 232900 7.52 2.06 20160103 232900 7.60 2.07 20160103 232900 7.67 2.07 20160103 232900 7.76 2.08 20160103 232900 7.85 2.08 20160103 232900 7.92 2.09 20160103 232900 8.00 2.09 20160103 232900 8.09 2.10 20160103 232900 8.15 2.11 20160103 232900 8.23 2.11 20160103 232900 8.31 2.12 20160103 232900 8.39 2.13 20160103 232900 8.46 2.14 20160103 232900 8.54 2.14 20160103 232900 8.62 2.15 20160103 232900 8.68 2.16 20160103 232900 8.72 2.16 20160103 232900 8.72 2.17 20160103 232900 8.72 2.18 20160103 232900 8.73 2.19 20160103 232900 8.75 2.19 20160103 232900 8.76 2.20 20160103 232900 8.77 2.20 20160103 232900 8.79 2.21 20160103 232900 8.79 2.22 20160103 232900 8.79 2.23 20160103 232900 8.79 2.24 20160103 232900 8.80 2.22 20160103 232900 8.80 2.24 20160103 232900 8.80 2.25 20160103 232900 8.81 2.25 20160103 233000 10.05 2.38 20160103 233000 10.16 2.40 20160103 233000 10.24 2.41 20160103 233000 10.34 2.43 20160103 233000 10.45 2.44 20160103 233000 10.55 2.46 20160103 233000 7.39 2.05 20160103 233000 7.42 2.06 20160103 233000 7.48 2.06 20160103 233000 7.53 2.07 20160103 233000 7.58 2.07 20160103 233000 7.63 2.07 20160103 233000 7.66 2.08 20160103 233000 7.69 2.08 20160103 233000 7.72 2.09 20160103 233000 7.75 2.10 20160103 233000 7.78 2.10 20160103 233000 7.82 2.11 20160103 233000 7.85 2.11 20160103 233000 7.89 2.12 20160103 233000 7.93 2.12 20160103 233000 7.95 2.13 20160103 233000 7.97 2.13 20160103 233000 8.00 2.14 20160103 233000 8.03 2.14 20160103 233000 8.05 2.14 20160103 233000 8.08 2.15 20160103 233000 8.11 2.15 20160103 233000 8.14 2.16 20160103 233000 8.17 2.16 20160103 233000 8.20 2.17 20160103 233000 8.22 2.17 20160103 233000 8.25 2.17 20160103 233000 8.29 2.18 20160103 233000 8.33 2.18 20160103 233000 8.36 2.19 20160103 233000 8.41 2.19 20160103 233000 8.46 2.19 20160103 233000 8.50 2.20 20160103 233000 8.52 2.20 20160103 233000 8.56 2.21 20160103 233000 8.60 2.21 20160103 233000 8.63 2.22 20160103 233000 8.67 2.22 20160103 233000 8.72 2.23 20160103 233000 8.77 2.23 20160103 233000 8.82 2.24 20160103 233000 8.86 2.24 20160103 233000 8.89 2.25 20160103 233000 8.92 2.26 20160103 233000 8.96 2.26 20160103 233000 9.00 2.27 20160103 233000 9.03 2.28 20160103 233000 9.07 2.28 20160103 233000 9.11 2.29 20160103 233000 9.17 2.30 20160103 233000 9.25 2.31 20160103 233000 9.36 2.32 20160103 233000 9.46 2.32 20160103 233000 9.55 2.33 20160103 233000 9.65 2.34 20160103 233000 9.76 2.35 20160103 233000 9.87 2.36 20160103 233000 9.95 2.37 20160103 233100 10.63 2.47 20160103 233100 10.74 2.49 20160103 233100 10.84 2.51 20160103 233100 10.89 2.52 20160103 233100 10.95 2.53 20160103 233100 11.01 2.55 20160103 233100 11.07 2.56 20160103 233100 11.11 2.57 20160103 233100 11.18 2.59 20160103 233100 11.24 2.60 20160103 233100 11.28 2.61 20160103 233100 11.35 2.63 20160103 233100 11.37 2.64 20160103 233100 11.37 2.66 20160103 233100 11.39 2.67 20160103 233100 11.40 2.68 20160103 233100 11.40 2.69 20160103 233100 11.42 2.71 20160103 233100 11.43 2.72 20160103 233100 11.44 2.73 20160103 233100 11.45 2.75 20160103 233100 11.45 2.76 20160103 233100 11.45 2.77 20160103 233100 11.46 2.78 20160103 233100 11.46 2.79 20160103 233100 11.46 2.81 20160103 233100 11.47 2.82 20160103 233100 11.48 2.83 20160103 233100 11.48 2.85 20160103 233100 11.49 2.86 20160103 233100 11.52 2.87 20160103 233100 11.54 2.89 20160103 233100 11.56 2.90 20160103 233100 11.59 2.92 20160103 233100 11.62 2.93 20160103 233100 11.64 2.95 20160103 233100 11.67 2.96 20160103 233100 11.70 2.98 20160103 233100 11.72 2.99 20160103 233100 11.74 3.01 20160103 233100 11.76 3.03 20160103 233100 11.79 3.04 20160103 233100 11.80 3.06 20160103 233100 11.82 3.07 20160103 233100 11.85 3.09 20160103 233100 11.87 3.11 20160103 233100 11.89 3.12 20160103 233100 11.93 3.14 20160103 233100 11.98 3.16 20160103 233100 12.01 3.18 20160103 233100 12.06 3.20 20160103 233100 12.10 3.22 20160103 233100 12.14 3.24 20160103 233100 12.18 3.26 20160103 233100 12.23 3.28 20160103 233100 12.27 3.30 20160103 233100 12.31 3.32 20160103 233100 12.36 3.35 20160103 233100 12.41 3.37 20160103 233100 12.46 3.40 20160103 233100 12.50 3.42 20160103 233100 12.55 3.44 20160103 233100 12.60 3.47 20160103 233100 12.64 3.49 20160103 233200 10.02 4.03 20160103 233200 10.21 4.05 20160103 233200 10.25 4.02 20160103 233200 10.73 4.02 20160103 233200 10.79 4.05 20160103 233200 10.99 4.02 20160103 233200 11.41 4.02 20160103 233200 11.44 4.05 20160103 233200 12.00 4.01 20160103 233200 12.20 4.06 20160103 233200 12.53 4.01 20160103 233200 12.61 4.01 20160103 233200 12.69 3.51 20160103 233200 12.73 3.53 20160103 233200 12.77 3.55 20160103 233200 12.80 3.57 20160103 233200 12.82 4.00 20160103 233200 12.84 3.59 20160103 233200 12.89 3.62 20160103 233200 12.92 3.63 20160103 233200 12.93 4.06 20160103 233200 12.96 3.66 20160103 233200 12.96 4.00 20160103 233200 13.01 3.68 20160103 233200 13.07 3.99 20160103 233200 13.09 3.71 20160103 233200 13.18 3.73 20160103 233200 13.29 3.76 20160103 233200 13.29 3.99 20160103 233200 13.40 3.79 20160103 233200 13.46 3.98 20160103 233200 13.49 3.82 20160103 233200 13.60 3.85 20160103 233200 13.64 3.98 20160103 233200 13.72 3.88 20160103 233200 13.82 4.06 20160103 233200 13.83 3.91 20160103 233200 13.84 3.98 20160103 233200 13.93 3.93 20160103 233200 13.93 3.96 20160103 233200 13.94 3.97 20160103 233200 13.94 3.99 20160103 233200 13.94 4.00 20160103 233200 13.95 3.95 20160103 233200 13.95 4.02 20160103 233200 13.96 4.03 20160103 233200 13.96 4.05 20160103 233200 14.03 3.97 20160103 233200 14.20 3.97 20160103 233200 4.57 4.04 20160103 233200 4.94 4.03 20160103 233200 4.94 4.04 20160103 233200 5.66 4.04 20160103 233200 5.93 4.03 20160103 233200 7.10 4.03 20160103 233200 8.66 4.03 20160103 233200 8.92 4.04 20160103 233200 9.35 4.05 20160103 233200 9.40 4.03 20160103 233200 9.72 4.05 20160103 233200 9.74 4.03 20160103 233300 10.32 2.33 20160103 233300 10.40 2.36 20160103 233300 10.50 2.39 20160103 233300 10.59 2.43 20160103 233300 10.70 2.46 20160103 233300 10.75 2.49 20160103 233300 10.83 2.53 20160103 233300 10.90 2.56 20160103 233300 10.97 2.59 20160103 233300 11.05 2.63 20160103 233300 11.14 2.66 20160103 233300 11.30 2.72 20160103 233300 11.39 2.76 20160103 233300 11.55 2.83 20160103 233300 11.62 2.85 20160103 233300 11.70 2.89 20160103 233300 11.78 2.92 20160103 233300 11.85 2.95 20160103 233300 11.92 2.98 20160103 233300 11.99 3.01 20160103 233300 12.09 3.05 20160103 233300 12.20 3.08 20160103 233300 12.33 3.12 20160103 233300 12.46 3.15 20160103 233300 12.59 3.19 20160103 233300 12.69 3.22 20160103 233300 12.83 3.26 20160103 233300 12.96 3.30 20160103 233300 13.06 3.33 20160103 233300 13.18 3.37 20160103 233300 13.27 3.40 20160103 233300 13.36 3.44 20160103 233300 13.45 3.47 20160103 233300 13.55 3.51 20160103 233300 13.64 3.54 20160103 233300 13.75 3.58 20160103 233300 13.83 3.61 20160103 233300 13.94 3.65 20160103 233300 14.11 3.68 20160103 233300 14.25 3.70 20160103 233300 14.34 3.97 20160103 233300 14.44 3.74 20160103 233300 14.46 3.97 20160103 233300 14.60 3.77 20160103 233300 14.65 3.97 20160103 233300 14.77 3.80 20160103 233300 14.81 3.97 20160103 233300 14.92 3.83 20160103 233300 14.95 3.98 20160103 233300 15.08 3.86 20160103 233300 15.14 3.98 20160103 233300 15.23 3.89 20160103 233300 15.32 3.98 20160103 233300 15.33 3.93 20160103 233300 15.34 3.92 20160103 233300 15.34 3.94 20160103 233300 15.35 3.95 20160103 233300 15.36 3.92 20160103 233300 15.36 3.96 20160103 233300 15.39 3.97 20160103 233300 15.40 3.98 20160103 233400 10.05 2.23 20160103 233400 10.14 2.27 20160103 233400 10.23 2.30 20160103 233400 4.29 1.22 20160103 233400 4.37 1.22 20160103 233400 4.46 1.23 20160103 233400 4.55 1.23 20160103 233400 4.64 1.23 20160103 233400 4.72 1.23 20160103 233400 4.82 1.23 20160103 233400 4.93 1.24 20160103 233400 5.03 1.24 20160103 233400 5.15 1.25 20160103 233400 5.27 1.26 20160103 233400 5.39 1.26 20160103 233400 5.49 1.27 20160103 233400 5.61 1.27 20160103 233400 5.73 1.28 20160103 233400 5.84 1.29 20160103 233400 5.92 1.30 20160103 233400 6.01 1.31 20160103 233400 6.11 1.32 20160103 233400 6.20 1.33 20160103 233400 6.28 1.34 20160103 233400 6.37 1.36 20160103 233400 6.47 1.37 20160103 233400 6.55 1.38 20160103 233400 6.64 1.39 20160103 233400 6.74 1.41 20160103 233400 6.84 1.43 20160103 233400 6.92 1.44 20160103 233400 7.02 1.46 20160103 233400 7.12 1.47 20160103 233400 7.22 1.49 20160103 233400 7.30 1.50 20160103 233400 7.41 1.52 20160103 233400 7.49 1.54 20160103 233400 7.57 1.56 20160103 233400 7.64 1.58 20160103 233400 7.71 1.60 20160103 233400 7.80 1.63 20160103 233400 7.87 1.64 20160103 233400 7.95 1.66 20160103 233400 8.03 1.69 20160103 233400 8.12 1.71 20160103 233400 8.20 1.73 20160103 233400 8.30 1.76 20160103 233400 8.39 1.78 20160103 233400 8.49 1.81 20160103 233400 8.57 1.83 20160103 233400 8.66 1.85 20160103 233400 8.76 1.88 20160103 233400 8.84 1.90 20160103 233400 8.95 1.93 20160103 233400 9.07 1.96 20160103 233400 9.19 1.99 20160103 233400 9.29 2.02 20160103 233400 9.41 2.05 20160103 233400 9.53 2.08 20160103 233400 9.66 2.11 20160103 233400 9.76 2.14 20160103 233400 9.89 2.17 20160103 233400 9.98 2.20 20160103 233500 1.99 1.26 20160103 233500 2.00 1.25 20160103 233500 2.00 1.26 20160103 233500 2.01 1.27 20160103 233500 2.02 1.25 20160103 233500 2.02 1.27 20160103 233500 2.03 1.25 20160103 233500 2.04 1.27 20160103 233500 2.06 1.25 20160103 233500 2.07 1.27 20160103 233500 2.10 1.24 20160103 233500 2.10 1.28 20160103 233500 2.13 1.28 20160103 233500 2.15 1.24 20160103 233500 2.17 1.29 20160103 233500 2.20 1.24 20160103 233500 2.22 1.29 20160103 233500 2.24 1.23 20160103 233500 2.27 1.29 20160103 233500 2.31 1.23 20160103 233500 2.31 1.30 20160103 233500 2.37 1.23 20160103 233500 2.37 1.30 20160103 233500 2.42 1.23 20160103 233500 2.43 1.30 20160103 233500 2.49 1.22 20160103 233500 2.51 1.31 20160103 233500 2.56 1.22 20160103 233500 2.57 1.31 20160103 233500 2.64 1.22 20160103 233500 2.64 1.31 20160103 233500 2.70 1.22 20160103 233500 2.71 1.32 20160103 233500 2.78 1.22 20160103 233500 2.79 1.32 20160103 233500 2.85 1.32 20160103 233500 2.86 1.22 20160103 233500 2.93 1.33 20160103 233500 2.94 1.21 20160103 233500 3.00 1.21 20160103 233500 3.00 1.33 20160103 233500 3.04 1.33 20160103 233500 3.07 1.34 20160103 233500 3.09 1.21 20160103 233500 3.11 1.34 20160103 233500 3.15 1.34 20160103 233500 3.17 1.21 20160103 233500 3.18 1.35 20160103 233500 3.22 1.35 20160103 233500 3.25 1.35 20160103 233500 3.26 1.21 20160103 233500 3.29 1.36 20160103 233500 3.32 1.36 20160103 233500 3.34 1.21 20160103 233500 3.44 1.21 20160103 233500 3.55 1.21 20160103 233500 3.63 1.21 20160103 233500 3.73 1.21 20160103 233500 3.83 1.21 20160103 233500 3.93 1.22 20160103 233500 4.02 1.22 20160103 233500 4.11 1.22 20160103 233500 4.20 1.22 20160103 233600 3.34 1.36 20160103 233600 3.37 1.37 20160103 233600 3.40 1.37 20160103 233600 3.42 1.37 20160103 233600 3.45 1.37 20160103 233600 3.48 1.38 20160103 233600 3.50 1.38 20160103 233600 3.53 1.38 20160103 233600 3.55 1.38 20160103 233600 3.57 1.39 20160103 233600 3.59 1.39 20160103 233600 3.60 1.39 20160103 233600 3.63 1.40 20160103 233600 3.64 1.40 20160103 233600 3.67 1.40 20160103 233600 3.68 1.41 20160103 233600 3.70 1.41 20160103 233600 3.74 1.41 20160103 233600 3.76 1.42 20160103 233600 3.79 1.42 20160103 233600 3.82 1.42 20160103 233600 3.85 1.43 20160103 233600 3.88 1.43 20160103 233600 3.91 1.43 20160103 233600 3.93 1.44 20160103 233600 3.97 1.44 20160103 233600 3.99 1.44 20160103 233600 4.02 1.44 20160103 233600 4.05 1.45 20160103 233600 4.08 1.45 20160103 233600 4.11 1.45 20160103 233600 4.14 1.45 20160103 233600 4.17 1.46 20160103 233600 4.19 1.46 20160103 233600 4.22 1.46 20160103 233600 4.25 1.46 20160103 233600 4.27 1.47 20160103 233600 4.30 1.47 20160103 233600 4.32 1.47 20160103 233600 4.35 1.47 20160103 233600 4.37 1.47 20160103 233600 4.40 1.48 20160103 233600 4.43 1.48 20160103 233600 4.45 1.48 20160103 233600 4.46 1.48 20160103 233600 4.47 1.49 20160103 233600 4.48 1.49 20160103 233600 4.50 1.49 20160103 233600 4.51 1.49 20160103 233600 4.51 1.50 20160103 233600 4.52 1.51 20160103 233600 4.53 1.50 20160103 233600 4.53 1.51 20160103 233600 4.53 1.52 20160103 233600 4.54 1.50 20160103 233600 4.54 1.52 20160103 233600 4.55 1.52 20160103 233700 4.56 1.52 20160103 233700 4.56 1.53 20160103 233700 4.57 1.53 20160103 233700 4.58 1.53 20160103 233700 4.59 1.53 20160103 233700 4.60 1.53 20160103 233700 4.61 1.53 20160103 233700 4.63 1.54 20160103 233700 4.64 1.54 20160103 233700 4.65 1.54 20160103 233700 4.67 1.54 20160103 233700 4.68 1.54 20160103 233700 4.69 1.54 20160103 233700 4.71 1.55 20160103 233700 4.73 1.55 20160103 233700 4.74 1.55 20160103 233700 4.77 1.55 20160103 233700 4.79 1.56 20160103 233700 4.81 1.56 20160103 233700 4.83 1.56 20160103 233700 4.86 1.57 20160103 233700 4.89 1.57 20160103 233700 4.91 1.57 20160103 233700 4.94 1.57 20160103 233700 4.97 1.58 20160103 233700 5.01 1.58 20160103 233700 5.03 1.65 20160103 233700 5.04 1.58 20160103 233700 5.05 1.65 20160103 233700 5.06 1.65 20160103 233700 5.07 1.58 20160103 233700 5.07 1.65 20160103 233700 5.09 1.64 20160103 233700 5.10 1.59 20160103 233700 5.11 1.64 20160103 233700 5.12 1.64 20160103 233700 5.13 1.64 20160103 233700 5.14 1.59 20160103 233700 5.14 1.64 20160103 233700 5.15 1.63 20160103 233700 5.16 1.63 20160103 233700 5.17 1.59 20160103 233700 5.18 1.60 20160103 233700 5.18 1.63 20160103 233700 5.19 1.63 20160103 233700 5.20 1.60 20160103 233700 5.20 1.63 20160103 233700 5.21 1.60 20160103 233700 5.22 1.61 20160103 233700 5.22 1.62 20160103 233700 5.22 1.63 20160103 233700 5.23 1.61 20160103 233700 5.24 1.61 20160103 233700 5.24 1.62 20160103 233700 5.25 1.61 20160103 233700 5.26 1.62 20160103 233700 5.27 1.62 20160103 233800 5.00 1.66 20160103 233800 5.01 1.65 20160103 233800 5.02 1.66 20160103 233800 5.03 1.66 20160103 233800 5.05 1.66 20160103 233800 5.06 1.66 20160103 233800 5.07 1.66 20160103 233800 5.09 1.66 20160103 233800 5.10 1.66 20160103 233800 5.11 1.67 20160103 233800 5.12 1.67 20160103 233800 5.13 1.67 20160103 233800 5.14 1.67 20160103 233800 5.14 1.68 20160103 233800 5.15 1.67 20160103 233800 5.15 1.68 20160103 233800 5.15 1.71 20160103 233800 5.16 1.67 20160103 233800 5.16 1.68 20160103 233800 5.17 1.68 20160103 233800 5.19 1.71 20160103 233800 5.20 1.69 20160103 233800 5.22 1.69 20160103 233800 5.23 1.71 20160103 233800 5.24 1.69 20160103 233800 5.26 1.69 20160103 233800 5.27 1.72 20160103 233800 5.29 1.69 20160103 233800 5.31 1.72 20160103 233800 5.32 1.69 20160103 233800 5.34 1.70 20160103 233800 5.35 1.72 20160103 233800 5.36 1.70 20160103 233800 5.38 1.70 20160103 233800 5.39 1.72 20160103 233800 5.40 1.70 20160103 233800 5.42 1.70 20160103 233800 5.42 1.72 20160103 233800 5.44 1.70 20160103 233800 5.46 1.70 20160103 233800 5.46 1.72 20160103 233800 5.47 1.72 20160103 233800 5.48 1.71 20160103 233800 5.48 1.72 20160103 233800 5.49 1.71 20160103 233800 5.50 1.71 20160103 233800 5.51 1.71 20160103 233800 5.52 1.71 20160103 233900 2.65 1.72 20160103 233900 2.72 1.72 20160103 233900 2.78 1.72 20160103 233900 2.83 1.72 20160103 233900 2.89 1.72 20160103 233900 2.95 1.72 20160103 233900 3.01 1.72 20160103 233900 3.06 1.72 20160103 233900 3.13 1.72 20160103 233900 3.19 1.72 20160103 233900 3.25 1.72 20160103 233900 3.29 1.72 20160103 233900 3.33 1.72 20160103 233900 3.37 1.72 20160103 233900 3.40 1.72 20160103 233900 3.43 1.72 20160103 233900 3.47 1.72 20160103 233900 3.51 1.73 20160103 233900 3.54 1.73 20160103 233900 3.57 1.73 20160103 233900 3.61 1.73 20160103 233900 3.65 1.73 20160103 233900 3.70 1.73 20160103 233900 3.73 1.73 20160103 233900 3.77 1.73 20160103 233900 3.82 1.73 20160103 233900 3.86 1.73 20160103 233900 3.90 1.73 20160103 233900 3.94 1.73 20160103 233900 3.98 1.73 20160103 233900 4.02 1.73 20160103 233900 4.05 1.73 20160103 233900 4.09 1.73 20160103 233900 4.13 1.73 20160103 233900 4.17 1.73 20160103 233900 4.20 1.73 20160103 233900 4.24 1.73 20160103 233900 4.28 1.73 20160103 233900 4.30 1.73 20160103 233900 4.32 1.73 20160103 233900 4.35 1.73 20160103 233900 4.38 1.73 20160103 233900 4.41 1.72 20160103 233900 4.44 1.72 20160103 233900 4.47 1.72 20160103 233900 4.51 1.72 20160103 233900 4.52 1.72 20160103 233900 4.54 1.72 20160103 233900 4.55 1.72 20160103 233900 4.57 1.72 20160103 233900 4.59 1.72 20160103 233900 4.60 1.71 20160103 233900 4.62 1.71 20160103 233900 4.63 1.71 20160103 233900 4.65 1.71 20160103 233900 4.71 1.71 20160103 233900 4.76 1.71 20160103 233900 4.83 1.71 20160103 233900 4.87 1.71 20160103 233900 4.94 1.71 20160103 233900 5.00 1.71 20160103 233900 5.05 1.71 20160103 233900 5.11 1.71 20160103 234000 1.08 1.75 20160103 234000 1.09 1.75 20160103 234000 1.11 1.74 20160103 234000 1.12 1.75 20160103 234000 1.15 1.74 20160103 234000 1.19 1.74 20160103 234000 1.24 1.74 20160103 234000 1.29 1.74 20160103 234000 1.35 1.73 20160103 234000 1.42 1.73 20160103 234000 1.42 1.76 20160103 234000 1.44 1.73 20160103 234000 1.47 1.73 20160103 234000 1.49 1.73 20160103 234000 1.51 1.73 20160103 234000 1.54 1.72 20160103 234000 1.57 1.72 20160103 234000 1.60 1.72 20160103 234000 1.62 1.72 20160103 234000 1.64 1.72 20160103 234000 1.65 1.72 20160103 234000 1.66 1.72 20160103 234000 1.67 1.72 20160103 234000 1.69 1.72 20160103 234000 1.71 1.72 20160103 234000 1.73 1.76 20160103 234000 1.74 1.72 20160103 234000 1.77 1.72 20160103 234000 1.80 1.72 20160103 234000 1.83 1.72 20160103 234000 1.87 1.72 20160103 234000 1.90 1.72 20160103 234000 1.95 1.72 20160103 234000 1.99 1.72 20160103 234000 2.01 1.77 20160103 234000 2.04 1.72 20160103 234000 2.08 1.72 20160103 234000 2.14 1.72 20160103 234000 2.19 1.72 20160103 234000 2.26 1.72 20160103 234000 2.32 1.72 20160103 234000 2.35 1.77 20160103 234000 2.39 1.72 20160103 234000 2.46 1.72 20160103 234000 2.53 1.72 20160103 234000 2.59 1.72 20160103 234000 2.69 1.78 20160103 234000 3.04 1.78 20160103 234000 3.33 1.79 20160103 234000 3.68 1.79 20160103 234000 3.96 1.80 20160103 234000 4.17 1.80 20160103 234000 4.35 1.81 20160103 234000 4.58 1.82 20160103 234000 4.82 1.82 20160103 234000 5.07 1.83 20160103 234000 5.28 1.84 20160103 234000 5.55 1.84 20160103 234000 5.81 1.85 20160103 234000 5.91 1.85 20160103 234000 5.97 1.85 20160103 234000 6.03 1.86 20160103 234000 6.09 1.86 20160103 234000 6.15 1.86 20160103 234100 5.49 1.99 20160103 234100 5.49 2.00 20160103 234100 5.50 2.00 20160103 234100 5.50 2.01 20160103 234100 5.51 1.99 20160103 234100 5.51 2.01 20160103 234100 5.51 2.02 20160103 234100 5.52 1.91 20160103 234100 5.53 1.91 20160103 234100 5.53 1.92 20160103 234100 5.53 1.99 20160103 234100 5.54 1.92 20160103 234100 5.54 1.98 20160103 234100 5.55 1.91 20160103 234100 5.55 1.92 20160103 234100 5.56 1.91 20160103 234100 5.56 1.93 20160103 234100 5.56 1.98 20160103 234100 5.57 1.90 20160103 234100 5.58 1.90 20160103 234100 5.58 1.93 20160103 234100 5.58 1.98 20160103 234100 5.59 1.94 20160103 234100 5.60 1.90 20160103 234100 5.60 1.94 20160103 234100 5.60 1.98 20160103 234100 5.61 1.90 20160103 234100 5.61 1.94 20160103 234100 5.62 1.89 20160103 234100 5.62 1.95 20160103 234100 5.62 1.97 20160103 234100 5.63 1.95 20160103 234100 5.63 1.96 20160103 234100 5.64 1.89 20160103 234100 5.64 1.96 20160103 234100 5.64 1.97 20160103 234100 5.65 1.97 20160103 234100 5.66 1.89 20160103 234100 5.67 1.89 20160103 234100 5.69 1.89 20160103 234100 5.71 1.88 20160103 234100 5.73 1.88 20160103 234100 5.75 1.88 20160103 234100 5.77 1.88 20160103 234100 5.79 1.88 20160103 234100 5.83 1.88 20160103 234100 5.89 1.87 20160103 234100 5.96 1.87 20160103 234100 6.02 1.87 20160103 234100 6.08 1.87 20160103 234100 6.15 1.87 20160103 234100 6.20 1.86 20160103 234100 6.21 1.87 20160103 234100 6.25 1.87 20160103 234100 6.28 1.87 20160103 234100 6.31 1.87 20160103 234100 6.34 1.87 20160103 234200 5.41 2.07 20160103 234200 5.41 2.08 20160103 234200 5.42 2.06 20160103 234200 5.42 2.07 20160103 234200 5.42 2.08 20160103 234200 5.43 2.04 20160103 234200 5.43 2.05 20160103 234200 5.44 2.08 20160103 234200 5.44 2.09 20160103 234200 5.45 2.04 20160103 234200 5.46 2.09 20160103 234200 5.47 2.03 20160103 234200 5.47 2.10 20160103 234200 5.48 2.03 20160103 234200 5.48 2.10 20160103 234200 5.49 2.11 20160103 234200 5.50 2.02 20160103 234200 5.50 2.11 20160103 234200 5.51 2.02 20160103 234200 5.51 2.12 20160103 234200 5.53 2.12 20160103 234200 5.54 2.13 20160103 234200 5.56 2.13 20160103 234200 5.57 2.13 20160103 234200 5.59 2.14 20160103 234200 5.60 2.14 20160103 234200 5.62 2.15 20160103 234200 5.65 2.15 20160103 234200 5.66 2.25 20160103 234200 5.68 2.25 20160103 234200 5.69 2.24 20160103 234200 5.73 2.16 20160103 234200 5.76 2.24 20160103 234200 5.80 2.16 20160103 234200 5.83 2.24 20160103 234200 5.86 2.17 20160103 234200 5.89 2.24 20160103 234200 5.94 2.17 20160103 234200 5.96 2.23 20160103 234200 6.01 2.18 20160103 234200 6.03 2.23 20160103 234200 6.08 2.18 20160103 234200 6.11 2.22 20160103 234200 6.14 2.19 20160103 234200 6.17 2.22 20160103 234200 6.21 2.19 20160103 234200 6.24 2.20 20160103 234200 6.24 2.21 20160103 234200 6.25 2.22 20160103 234300 5.69 2.25 20160103 234300 5.71 2.26 20160103 234300 5.72 2.26 20160103 234300 5.74 2.26 20160103 234300 5.76 2.27 20160103 234300 5.77 2.27 20160103 234300 5.79 2.27 20160103 234300 5.81 2.28 20160103 234300 5.84 2.28 20160103 234300 5.87 2.28 20160103 234300 5.89 2.29 20160103 234300 5.93 2.29 20160103 234300 5.95 2.29 20160103 234300 5.98 2.30 20160103 234300 6.01 2.30 20160103 234300 6.04 2.30 20160103 234300 6.11 2.31 20160103 234300 6.17 2.31 20160103 234300 6.23 2.31 20160103 234300 6.30 2.31 20160103 234300 6.36 2.31 20160103 234300 6.43 2.32 20160103 234300 6.48 2.32 20160103 234300 6.55 2.32 20160103 234300 6.62 2.32 20160103 234300 6.69 2.32 20160103 234300 6.76 2.33 20160103 234300 6.83 2.33 20160103 234300 6.90 2.33 20160103 234300 6.98 2.33 20160103 234300 7.04 2.33 20160103 234300 7.11 2.34 20160103 234300 7.18 2.34 20160103 234300 7.24 2.34 20160103 234300 7.28 2.34 20160103 234300 7.32 2.29 20160103 234300 7.33 2.34 20160103 234300 7.38 2.34 20160103 234300 7.39 2.29 20160103 234300 7.43 2.34 20160103 234300 7.47 2.29 20160103 234300 7.47 2.34 20160103 234300 7.52 2.35 20160103 234300 7.53 2.30 20160103 234300 7.57 2.35 20160103 234300 7.61 2.30 20160103 234300 7.62 2.35 20160103 234300 7.68 2.35 20160103 234300 7.70 2.30 20160103 234300 7.75 2.35 20160103 234300 7.77 2.31 20160103 234300 7.82 2.35 20160103 234300 7.83 2.31 20160103 234300 7.89 2.35 20160103 234300 7.91 2.32 20160103 234300 7.95 2.35 20160103 234300 7.97 2.33 20160103 234300 8.02 2.35 20160103 234300 8.03 2.33 20160103 234300 8.10 2.34 20160103 234300 8.10 2.35 20160103 234300 8.16 2.34 20160103 234300 8.17 2.35 20160103 234300 8.23 2.35 20160103 234400 10.06 2.76 20160103 234400 7.11 2.28 20160103 234400 7.16 2.28 20160103 234400 7.20 2.28 20160103 234400 7.22 2.28 20160103 234400 7.26 2.28 20160103 234400 7.36 2.29 20160103 234400 7.55 2.30 20160103 234400 7.72 2.31 20160103 234400 7.92 2.32 20160103 234400 8.06 2.32 20160103 234400 8.28 2.33 20160103 234400 8.50 2.35 20160103 234400 8.68 2.35 20160103 234400 8.68 2.37 20160103 234400 8.69 2.37 20160103 234400 8.72 2.45 20160103 234400 8.75 2.38 20160103 234400 8.78 2.36 20160103 234400 8.78 2.44 20160103 234400 8.79 2.45 20160103 234400 8.82 2.38 20160103 234400 8.83 2.38 20160103 234400 8.84 2.47 20160103 234400 8.85 2.36 20160103 234400 8.86 2.43 20160103 234400 8.87 2.39 20160103 234400 8.89 2.43 20160103 234400 8.91 2.48 20160103 234400 8.92 2.38 20160103 234400 8.93 2.39 20160103 234400 8.95 2.43 20160103 234400 8.96 2.37 20160103 234400 8.98 2.42 20160103 234400 8.99 2.39 20160103 234400 9.00 2.38 20160103 234400 9.02 2.49 20160103 234400 9.03 2.40 20160103 234400 9.04 2.42 20160103 234400 9.05 2.38 20160103 234400 9.07 2.40 20160103 234400 9.08 2.39 20160103 234400 9.08 2.41 20160103 234400 9.10 2.41 20160103 234400 9.10 2.50 20160103 234400 9.11 2.38 20160103 234400 9.13 2.40 20160103 234400 9.17 2.39 20160103 234400 9.19 2.38 20160103 234400 9.22 2.51 20160103 234400 9.27 2.39 20160103 234400 9.33 2.39 20160103 234400 9.36 2.40 20160103 234400 9.36 2.53 20160103 234400 9.52 2.55 20160103 234400 9.60 2.56 20160103 234400 9.70 2.60 20160103 234400 9.75 2.63 20160103 234400 9.84 2.67 20160103 234400 9.92 2.69 20160103 234400 9.98 2.73 20160103 234500 10.01 2.85 20160103 234500 10.03 2.85 20160103 234500 10.05 2.86 20160103 234500 10.08 2.86 20160103 234500 10.10 2.83 20160103 234500 10.11 2.87 20160103 234500 10.12 2.83 20160103 234500 10.13 2.84 20160103 234500 10.13 2.87 20160103 234500 10.14 2.79 20160103 234500 10.14 2.83 20160103 234500 10.15 2.83 20160103 234500 10.15 2.84 20160103 234500 10.16 2.82 20160103 234500 10.16 2.87 20160103 234500 10.18 2.82 20160103 234500 10.18 2.85 20160103 234500 10.19 2.81 20160103 234500 10.19 2.82 20160103 234500 10.19 2.88 20160103 234500 10.20 2.86 20160103 234500 10.21 2.82 20160103 234500 10.22 2.88 20160103 234500 10.22 2.91 20160103 234500 10.23 2.87 20160103 234500 10.23 2.91 20160103 234500 10.24 2.91 20160103 234500 10.25 2.88 20160103 234500 10.25 2.89 20160103 234500 10.25 2.91 20160103 234500 10.26 2.90 20160103 234500 10.27 2.88 20160103 234500 10.28 2.89 20160103 234500 10.28 2.90 20160103 234500 10.28 2.91 20160103 234500 10.29 2.90 20160103 234500 10.30 2.89 20160103 234500 10.30 2.90 20160103 234500 10.30 2.91 20160103 234500 10.31 2.90 20160103 234500 10.32 2.90 20160103 234500 10.32 2.91 20160103 234500 10.35 2.90 20160103 234500 10.35 2.91 20160103 234500 10.38 2.91 20160103 234500 10.40 2.91 20160103 234500 10.41 2.91 20160103 234500 10.43 2.91 20160103 234500 9.74 2.79 20160103 234500 9.76 2.80 20160103 234500 9.78 2.80 20160103 234500 9.80 2.81 20160103 234500 9.82 2.81 20160103 234500 9.84 2.81 20160103 234500 9.86 2.82 20160103 234500 9.89 2.82 20160103 234500 9.91 2.83 20160103 234500 9.93 2.83 20160103 234500 9.95 2.84 20160103 234500 9.98 2.84 20160103 234600 8.31 2.32 20160103 234600 8.33 2.32 20160103 234600 8.35 2.33 20160103 234600 8.38 2.34 20160103 234600 8.40 2.35 20160103 234600 8.42 2.36 20160103 234600 8.45 2.37 20160103 234600 8.48 2.37 20160103 234600 8.50 2.38 20160103 234600 8.53 2.39 20160103 234600 8.56 2.40 20160103 234600 8.59 2.41 20160103 234600 8.61 2.41 20160103 234600 8.63 2.42 20160103 234600 8.66 2.43 20160103 234600 8.68 2.44 20160103 234600 8.71 2.45 20160103 234600 8.73 2.45 20160103 234600 8.75 2.46 20160103 234600 8.78 2.47 20160103 234600 8.80 2.48 20160103 234600 8.82 2.49 20160103 234600 8.86 2.50 20160103 234600 8.88 2.50 20160103 234600 8.91 2.51 20160103 234600 8.95 2.52 20160103 234600 8.98 2.53 20160103 234600 9.00 2.53 20160103 234600 9.04 2.54 20160103 234600 9.07 2.55 20160103 234600 9.10 2.56 20160103 234600 9.13 2.57 20160103 234600 9.16 2.58 20160103 234600 9.20 2.59 20160103 234600 9.23 2.60 20160103 234600 9.26 2.60 20160103 234600 9.29 2.61 20160103 234600 9.32 2.62 20160103 234600 9.36 2.63 20160103 234600 9.38 2.64 20160103 234600 9.39 2.65 20160103 234600 9.40 2.65 20160103 234600 9.42 2.66 20160103 234600 9.43 2.67 20160103 234600 9.44 2.67 20160103 234600 9.46 2.68 20160103 234600 9.47 2.69 20160103 234600 9.48 2.69 20160103 234600 9.49 2.70 20160103 234600 9.51 2.71 20160103 234600 9.52 2.71 20160103 234600 9.52 2.72 20160103 234600 9.53 2.72 20160103 234600 9.54 2.73 20160103 234600 9.55 2.73 20160103 234600 9.56 2.74 20160103 234600 9.57 2.75 20160103 234600 9.59 2.75 20160103 234600 9.61 2.76 20160103 234600 9.63 2.76 20160103 234600 9.65 2.77 20160103 234600 9.67 2.77 20160103 234600 9.69 2.78 20160103 234600 9.71 2.78 20160103 234700 4.15 1.88 20160103 234700 4.16 1.88 20160103 234700 4.18 1.88 20160103 234700 4.20 1.88 20160103 234700 4.25 1.88 20160103 234700 4.33 1.88 20160103 234700 4.43 1.89 20160103 234700 4.54 1.89 20160103 234700 4.64 1.89 20160103 234700 4.73 1.90 20160103 234700 4.84 1.90 20160103 234700 4.95 1.91 20160103 234700 5.04 1.91 20160103 234700 5.16 1.92 20160103 234700 5.30 1.92 20160103 234700 5.43 1.93 20160103 234700 5.54 1.94 20160103 234700 5.67 1.94 20160103 234700 5.81 1.95 20160103 234700 5.94 1.96 20160103 234700 6.06 1.96 20160103 234700 6.19 1.97 20160103 234700 6.28 1.98 20160103 234700 6.37 1.99 20160103 234700 6.44 1.99 20160103 234700 6.52 2.00 20160103 234700 6.60 2.01 20160103 234700 6.67 2.02 20160103 234700 6.75 2.02 20160103 234700 6.83 2.03 20160103 234700 6.91 2.04 20160103 234700 6.96 2.05 20160103 234700 7.03 2.06 20160103 234700 7.09 2.07 20160103 234700 7.15 2.08 20160103 234700 7.20 2.08 20160103 234700 7.27 2.09 20160103 234700 7.33 2.10 20160103 234700 7.39 2.11 20160103 234700 7.44 2.12 20160103 234700 7.49 2.13 20160103 234700 7.54 2.14 20160103 234700 7.59 2.14 20160103 234700 7.63 2.15 20160103 234700 7.69 2.16 20160103 234700 7.74 2.17 20160103 234700 7.78 2.18 20160103 234700 7.84 2.19 20160103 234700 7.88 2.20 20160103 234700 7.92 2.21 20160103 234700 7.96 2.22 20160103 234700 8.00 2.23 20160103 234700 8.04 2.24 20160103 234700 8.08 2.25 20160103 234700 8.11 2.25 20160103 234700 8.15 2.26 20160103 234700 8.20 2.27 20160103 234700 8.22 2.28 20160103 234700 8.24 2.29 20160103 234700 8.26 2.30 20160103 234700 8.29 2.31 20160103 234800 3.72 2.16 20160103 234800 3.73 2.15 20160103 234800 3.73 2.17 20160103 234800 3.74 2.18 20160103 234800 3.75 2.14 20160103 234800 3.76 2.19 20160103 234800 3.78 2.13 20160103 234800 3.78 2.20 20160103 234800 3.80 2.21 20160103 234800 3.81 2.12 20160103 234800 3.84 2.22 20160103 234800 3.85 2.11 20160103 234800 3.87 2.23 20160103 234800 3.90 2.10 20160103 234800 3.91 2.24 20160103 234800 3.95 2.09 20160103 234800 3.95 2.25 20160103 234800 3.99 2.26 20160103 234800 4.02 2.09 20160103 234800 4.03 2.02 20160103 234800 4.03 2.03 20160103 234800 4.03 2.04 20160103 234800 4.03 2.05 20160103 234800 4.04 2.01 20160103 234800 4.04 2.06 20160103 234800 4.04 2.27 20160103 234800 4.06 2.00 20160103 234800 4.06 2.07 20160103 234800 4.07 2.28 20160103 234800 4.08 1.99 20160103 234800 4.08 2.08 20160103 234800 4.11 1.98 20160103 234800 4.12 2.29 20160103 234800 4.14 1.97 20160103 234800 4.16 2.30 20160103 234800 4.17 1.89 20160103 234800 4.17 1.97 20160103 234800 4.18 1.89 20160103 234800 4.20 1.89 20160103 234800 4.20 1.96 20160103 234800 4.21 1.89 20160103 234800 4.21 2.31 20160103 234800 4.22 1.90 20160103 234800 4.23 1.95 20160103 234800 4.24 1.90 20160103 234800 4.25 2.32 20160103 234800 4.26 1.91 20160103 234800 4.27 1.94 20160103 234800 4.28 1.91 20160103 234800 4.29 1.92 20160103 234800 4.30 1.94 20160103 234800 4.30 2.33 20160103 234800 4.31 1.92 20160103 234800 4.33 1.92 20160103 234800 4.33 1.93 20160103 234800 4.35 2.34 20160103 234800 4.39 2.35 20160103 234800 4.44 2.36 20160103 234800 4.50 2.37 20160103 234800 4.57 2.38 20160103 234800 4.63 2.39 20160103 234800 4.70 2.40 20160103 234800 4.78 2.41 20160103 234800 4.86 2.42 20160103 234900 4.88 2.42 20160103 234900 4.91 2.43 20160103 234900 4.94 2.44 20160103 234900 4.98 2.45 20160103 234900 5.01 2.46 20160103 234900 5.05 2.46 20160103 234900 5.10 2.47 20160103 234900 5.14 2.48 20160103 234900 5.19 2.49 20160103 234900 5.31 2.50 20160103 234900 5.42 2.51 20160103 234900 5.52 2.51 20160103 234900 5.64 2.52 20160103 234900 5.76 2.53 20160103 234900 5.89 2.54 20160103 234900 5.99 2.55 20160103 234900 6.12 2.56 20160103 234900 6.21 2.57 20160103 234900 6.25 2.58 20160103 234900 6.31 2.59 20160103 234900 6.37 2.60 20160103 234900 6.42 2.61 20160103 234900 6.47 2.61 20160103 234900 6.54 2.62 20160103 234900 6.60 2.63 20160103 234900 6.66 2.64 20160103 234900 6.72 2.65 20160103 234900 6.79 2.66 20160103 234900 6.86 2.67 20160103 234900 6.92 2.68 20160103 234900 6.99 2.68 20160103 234900 7.06 2.69 20160103 234900 7.13 2.70 20160103 234900 7.19 2.71 20160103 234900 7.26 2.72 20160103 234900 7.38 2.73 20160103 234900 7.51 2.74 20160103 234900 7.60 2.75 20160103 234900 7.73 2.77 20160103 234900 7.85 2.78 20160103 234900 7.95 2.79 20160103 234900 8.07 2.80 20160103 234900 8.19 2.82 20160103 234900 8.30 2.83 20160103 234900 8.35 2.83 20160103 234900 8.42 2.84 20160103 234900 8.49 2.85 20160103 234900 8.56 2.86 20160103 234900 8.62 2.86 20160103 234900 8.68 2.87 20160103 234900 8.75 2.88 20160103 234900 8.81 2.89 20160103 234900 8.87 2.90 20160103 234900 8.94 2.91 20160103 234900 9.01 2.92 20160103 234900 9.07 2.93 20160103 234900 9.14 2.94 20160103 234900 9.21 2.95 20160103 234900 9.28 2.96 20160103 234900 9.33 2.97 20160103 234900 9.41 2.98 20160103 234900 9.53 3.00 20160103 234900 9.65 3.02 20160103 235000 10.09 3.08 20160103 235000 10.21 3.10 20160103 235000 10.35 3.11 20160103 235000 10.50 3.13 20160103 235000 10.65 3.16 20160103 235000 10.77 3.17 20160103 235000 10.91 3.20 20160103 235000 11.05 3.22 20160103 235000 11.17 3.24 20160103 235000 11.31 3.26 20160103 235000 11.44 3.28 20160103 235000 11.58 3.31 20160103 235000 11.70 3.32 20160103 235000 11.82 3.35 20160103 235000 11.92 3.37 20160103 235000 12.02 3.39 20160103 235000 12.11 3.41 20160103 235000 12.21 3.43 20160103 235000 12.32 3.45 20160103 235000 12.41 3.47 20160103 235000 12.51 3.49 20160103 235000 12.62 3.51 20160103 235000 12.74 3.52 20160103 235000 12.84 3.52 20160103 235000 12.95 3.53 20160103 235000 13.07 3.54 20160103 235000 13.17 3.54 20160103 235000 13.29 3.55 20160103 235000 13.41 3.56 20160103 235000 13.53 3.56 20160103 235000 13.63 3.57 20160103 235000 13.76 3.59 20160103 235000 13.88 3.62 20160103 235000 14.01 3.64 20160103 235000 14.11 3.67 20160103 235000 14.24 3.69 20160103 235000 14.36 3.72 20160103 235000 14.47 3.74 20160103 235000 14.59 3.77 20160103 235000 14.89 4.48 20160103 235000 15.07 4.54 20160103 235000 15.22 4.59 20160103 235000 15.39 4.64 20160103 235000 9.80 3.04 20160103 235000 9.94 3.06 20160103 235100 10.04 3.68 20160103 235100 10.10 4.72 20160103 235100 10.22 3.68 20160103 235100 10.38 3.67 20160103 235100 10.55 4.74 20160103 235100 10.56 3.62 20160103 235100 10.56 3.63 20160103 235100 10.56 3.64 20160103 235100 10.56 3.65 20160103 235100 10.56 3.66 20160103 235100 11.12 4.76 20160103 235100 11.76 4.78 20160103 235100 12.39 4.80 20160103 235100 13.20 4.82 20160103 235100 14.05 4.83 20160103 235100 14.94 4.85 20160103 235100 15.58 4.70 20160103 235100 15.70 4.86 20160103 235100 15.76 4.75 20160103 235100 15.90 4.79 20160103 235100 16.08 4.85 20160103 235100 7.25 4.39 20160103 235100 7.29 4.35 20160103 235100 7.33 4.44 20160103 235100 7.35 4.17 20160103 235100 7.36 4.14 20160103 235100 7.37 4.20 20160103 235100 7.38 4.11 20160103 235100 7.39 4.23 20160103 235100 7.41 4.07 20160103 235100 7.41 4.26 20160103 235100 7.44 4.04 20160103 235100 7.46 4.30 20160103 235100 7.49 4.02 20160103 235100 7.50 3.99 20160103 235100 7.52 3.97 20160103 235100 7.53 3.95 20160103 235100 7.54 3.94 20160103 235100 7.55 4.49 20160103 235100 7.56 3.91 20160103 235100 7.58 3.89 20160103 235100 7.59 3.88 20160103 235100 7.61 3.86 20160103 235100 7.69 3.84 20160103 235100 7.84 3.82 20160103 235100 7.91 4.54 20160103 235100 7.97 3.81 20160103 235100 8.14 3.80 20160103 235100 8.30 4.58 20160103 235100 8.31 3.78 20160103 235100 8.49 3.77 20160103 235100 8.64 3.76 20160103 235100 8.83 3.74 20160103 235100 8.88 4.64 20160103 235100 9.02 3.73 20160103 235100 9.17 3.72 20160103 235100 9.35 3.71 20160103 235100 9.52 3.71 20160103 235100 9.54 4.69 20160103 235100 9.70 3.70 20160103 235100 9.86 3.69 20160103 235200 10.58 3.61 20160103 235200 10.61 3.61 20160103 235200 10.69 3.61 20160103 235200 10.78 3.61 20160103 235200 10.87 3.61 20160103 235200 10.96 3.60 20160103 235200 11.04 3.57 20160103 235200 11.05 3.60 20160103 235200 11.10 3.57 20160103 235200 11.14 3.58 20160103 235200 11.15 3.60 20160103 235200 11.17 3.58 20160103 235200 11.21 3.58 20160103 235200 11.25 3.58 20160103 235200 11.25 3.60 20160103 235200 11.29 3.59 20160103 235200 11.33 3.59 20160103 235200 11.34 3.60 20160103 235200 11.37 3.59 20160103 235200 11.40 3.59 20160103 235200 11.44 3.59 20160103 235200 11.44 3.60 20160103 235200 11.49 3.59 20160103 235200 11.53 3.60 20160103 235200 11.54 3.59 20160103 235200 11.58 3.59 20160103 235200 11.61 3.60 20160103 235200 11.63 3.58 20160103 235200 11.68 3.58 20160103 235200 11.70 3.60 20160103 235200 11.73 3.58 20160103 235200 11.77 3.58 20160103 235200 11.79 3.60 20160103 235200 11.82 3.57 20160103 235200 11.88 3.57 20160103 235200 11.88 3.60 20160103 235200 11.93 3.57 20160103 235200 11.96 3.60 20160103 235200 12.00 3.57 20160103 235200 12.05 3.60 20160103 235200 12.07 3.57 20160103 235200 12.14 3.57 20160103 235200 12.14 3.60 20160103 235200 12.18 3.60 20160103 235200 12.20 3.57 20160103 235200 12.21 3.60 20160103 235200 12.24 3.60 20160103 235200 12.27 3.57 20160103 235200 12.28 3.59 20160103 235200 12.32 3.59 20160103 235200 12.34 3.57 20160103 235200 12.36 3.59 20160103 235200 12.40 3.57 20160103 235200 12.40 3.59 20160103 235200 12.42 3.57 20160103 235200 12.43 3.57 20160103 235200 12.44 3.58 20160103 235200 12.44 3.59 20160103 235200 12.45 3.58 20160103 235200 12.46 3.58 20160103 235200 12.47 3.58 20160103 235200 12.48 3.58 20160103 235200 12.49 3.59 20160103 235300 10.15 3.47 20160103 235300 10.37 3.48 20160103 235300 10.59 3.50 20160103 235300 10.67 3.51 20160103 235300 10.72 3.51 20160103 235300 10.78 3.52 20160103 235300 10.83 3.53 20160103 235300 10.88 3.54 20160103 235300 10.94 3.55 20160103 235300 11.00 3.56 20160103 235300 7.60 3.27 20160103 235300 7.62 3.26 20160103 235300 7.70 3.25 20160103 235300 7.77 3.28 20160103 235300 7.78 3.24 20160103 235300 7.84 3.23 20160103 235300 7.92 3.23 20160103 235300 7.94 3.30 20160103 235300 7.99 3.22 20160103 235300 8.05 3.21 20160103 235300 8.10 3.31 20160103 235300 8.13 3.20 20160103 235300 8.20 3.19 20160103 235300 8.24 3.32 20160103 235300 8.32 3.19 20160103 235300 8.40 3.33 20160103 235300 8.41 3.19 20160103 235300 8.52 3.19 20160103 235300 8.55 3.35 20160103 235300 8.63 3.19 20160103 235300 8.68 3.36 20160103 235300 8.72 3.18 20160103 235300 8.83 3.37 20160103 235300 8.84 3.18 20160103 235300 8.96 3.18 20160103 235300 8.97 3.16 20160103 235300 8.98 3.16 20160103 235300 9.00 3.16 20160103 235300 9.00 3.39 20160103 235300 9.03 3.16 20160103 235300 9.06 3.16 20160103 235300 9.08 3.16 20160103 235300 9.09 3.18 20160103 235300 9.11 3.17 20160103 235300 9.14 3.17 20160103 235300 9.16 3.17 20160103 235300 9.16 3.18 20160103 235300 9.17 3.17 20160103 235300 9.18 3.17 20160103 235300 9.19 3.17 20160103 235300 9.20 3.17 20160103 235300 9.20 3.40 20160103 235300 9.36 3.41 20160103 235300 9.56 3.43 20160103 235300 9.77 3.44 20160103 235300 9.94 3.45 20160103 235400 10.02 3.25 20160103 235400 10.06 3.25 20160103 235400 10.09 3.25 20160103 235400 10.12 3.25 20160103 235400 10.15 3.25 20160103 235400 10.17 3.25 20160103 235400 10.19 3.25 20160103 235400 10.21 3.24 20160103 235400 10.23 3.24 20160103 235400 10.25 3.24 20160103 235400 10.27 3.24 20160103 235400 10.28 3.20 20160103 235400 10.29 3.21 20160103 235400 10.30 3.22 20160103 235400 10.30 3.23 20160103 235400 10.31 3.23 20160103 235400 8.93 3.17 20160103 235400 8.94 3.17 20160103 235400 8.95 3.17 20160103 235400 8.95 3.18 20160103 235400 8.96 3.17 20160103 235400 8.96 3.18 20160103 235400 8.97 3.17 20160103 235400 8.97 3.19 20160103 235400 8.98 3.16 20160103 235400 8.98 3.17 20160103 235400 8.99 3.16 20160103 235400 8.99 3.17 20160103 235400 8.99 3.19 20160103 235400 9.00 3.16 20160103 235400 9.00 3.17 20160103 235400 9.01 3.16 20160103 235400 9.01 3.17 20160103 235400 9.02 3.16 20160103 235400 9.04 3.20 20160103 235400 9.09 3.20 20160103 235400 9.13 3.20 20160103 235400 9.19 3.21 20160103 235400 9.24 3.21 20160103 235400 9.28 3.21 20160103 235400 9.33 3.22 20160103 235400 9.38 3.22 20160103 235400 9.43 3.22 20160103 235400 9.47 3.23 20160103 235400 9.52 3.23 20160103 235400 9.57 3.23 20160103 235400 9.61 3.24 20160103 235400 9.66 3.24 20160103 235400 9.70 3.24 20160103 235400 9.74 3.24 20160103 235400 9.78 3.24 20160103 235400 9.83 3.25 20160103 235400 9.87 3.25 20160103 235400 9.91 3.25 20160103 235400 9.95 3.25 20160103 235400 9.99 3.25 20160103 235500 10.18 3.06 20160103 235500 10.18 3.07 20160103 235500 10.18 3.08 20160103 235500 10.18 3.09 20160103 235500 10.18 3.10 20160103 235500 10.18 3.11 20160103 235500 10.19 3.07 20160103 235500 10.19 3.08 20160103 235500 10.19 3.10 20160103 235500 10.19 3.12 20160103 235500 10.20 3.13 20160103 235500 10.21 3.06 20160103 235500 10.21 3.14 20160103 235500 10.22 3.15 20160103 235500 10.23 3.05 20160103 235500 10.23 3.15 20160103 235500 10.24 3.16 20160103 235500 10.25 3.17 20160103 235500 10.26 3.05 20160103 235500 10.26 3.18 20160103 235500 10.27 3.19 20160103 235500 10.27 3.20 20160103 235500 10.29 3.05 20160103 235500 10.31 3.05 20160103 235500 10.34 2.90 20160103 235500 10.34 3.04 20160103 235500 10.37 3.04 20160103 235500 10.40 3.04 20160103 235500 10.42 3.03 20160103 235500 10.44 3.03 20160103 235500 10.46 3.03 20160103 235500 10.48 3.03 20160103 235500 10.50 3.03 20160103 235500 10.52 3.03 20160103 235500 10.54 3.02 20160103 235500 10.56 3.02 20160103 235500 10.58 3.02 20160103 235500 10.59 3.02 20160103 235500 10.61 3.01 20160103 235500 10.63 3.01 20160103 235500 10.64 2.94 20160103 235500 10.65 2.94 20160103 235500 10.65 2.95 20160103 235500 10.65 3.00 20160103 235500 10.66 2.93 20160103 235500 10.66 2.96 20160103 235500 10.66 2.99 20160103 235500 10.67 2.99 20160103 235500 10.69 2.92 20160103 235500 10.69 2.96 20160103 235500 10.69 2.98 20160103 235500 10.70 2.97 20160103 235500 10.70 2.98 20160103 235500 10.72 2.92 20160103 235500 10.76 2.92 20160103 235500 7.60 2.81 20160103 235500 8.07 2.83 20160103 235500 8.44 2.84 20160103 235500 8.94 2.86 20160103 235500 9.43 2.87 20160103 235500 9.84 2.89 20160103 235600 0.43 2.80 20160103 235600 0.45 2.79 20160103 235600 0.66 2.79 20160103 235600 0.68 2.80 20160103 235600 1.04 2.80 20160103 235600 1.26 2.79 20160103 235600 1.36 2.81 20160103 235600 1.76 2.81 20160103 235600 2.01 2.79 20160103 235600 2.16 2.82 20160103 235600 2.52 2.82 20160103 235600 2.59 2.79 20160103 235600 2.83 2.82 20160103 235600 3.01 2.83 20160103 235600 3.16 2.83 20160103 235600 3.33 2.79 20160103 235600 3.34 2.83 20160103 235600 3.53 2.83 20160103 235600 3.69 2.84 20160103 235600 3.89 2.84 20160103 235600 4.07 2.79 20160103 235600 4.09 2.84 20160103 235600 4.29 2.84 20160103 235600 4.38 2.85 20160103 235600 4.47 2.85 20160103 235600 4.55 2.85 20160103 235600 4.63 2.85 20160103 235600 4.67 2.78 20160103 235600 4.72 2.86 20160103 235600 4.81 2.86 20160103 235600 4.98 2.86 20160103 235600 5.07 2.87 20160103 235600 5.10 2.86 20160103 235600 5.13 2.86 20160103 235600 5.16 2.86 20160103 235600 5.18 2.83 20160103 235600 5.19 2.83 20160103 235600 5.19 2.86 20160103 235600 5.20 2.84 20160103 235600 5.22 2.84 20160103 235600 5.22 2.86 20160103 235600 5.23 2.84 20160103 235600 5.25 2.84 20160103 235600 5.25 2.86 20160103 235600 5.26 2.85 20160103 235600 5.28 2.85 20160103 235600 5.28 2.86 20160103 235600 5.29 2.85 20160103 235600 5.30 2.85 20160103 235600 5.30 2.86 20160103 235600 5.31 2.85 20160103 235600 5.31 2.86 20160103 235600 5.32 2.86 20160103 235600 5.40 2.78 20160103 235600 6.13 2.78 20160103 235600 6.72 2.78 20160103 235600 7.20 2.79 20160103 235700 10.24 2.62 20160103 235700 10.55 2.66 20160103 235700 10.86 2.69 20160103 235700 11.18 2.72 20160103 235700 11.44 2.75 20160103 235700 11.75 2.78 20160103 235700 12.07 2.81 20160103 235700 12.34 2.84 20160103 235700 12.66 2.87 20160103 235700 12.91 2.89 20160103 235700 13.11 2.90 20160103 235700 13.36 2.92 20160103 235700 5.06 2.66 20160103 235700 5.06 2.67 20160103 235700 5.07 2.64 20160103 235700 5.08 2.63 20160103 235700 5.08 2.68 20160103 235700 5.09 2.70 20160103 235700 5.10 2.61 20160103 235700 5.10 2.71 20160103 235700 5.12 2.59 20160103 235700 5.12 2.72 20160103 235700 5.13 2.58 20160103 235700 5.13 2.74 20160103 235700 5.14 2.75 20160103 235700 5.15 2.56 20160103 235700 5.16 2.76 20160103 235700 5.16 2.79 20160103 235700 5.16 2.80 20160103 235700 5.16 2.81 20160103 235700 5.17 2.77 20160103 235700 5.17 2.78 20160103 235700 5.17 2.82 20160103 235700 5.18 2.54 20160103 235700 5.20 2.53 20160103 235700 5.23 2.51 20160103 235700 5.33 2.50 20160103 235700 5.41 2.49 20160103 235700 5.52 2.48 20160103 235700 5.62 2.47 20160103 235700 5.72 2.46 20160103 235700 5.83 2.44 20160103 235700 5.95 2.43 20160103 235700 6.07 2.42 20160103 235700 6.20 2.42 20160103 235700 6.39 2.42 20160103 235700 6.60 2.42 20160103 235700 6.77 2.42 20160103 235700 6.98 2.43 20160103 235700 7.19 2.43 20160103 235700 7.37 2.44 20160103 235700 7.59 2.44 20160103 235700 7.81 2.45 20160103 235700 8.01 2.46 20160103 235700 8.26 2.47 20160103 235700 8.51 2.49 20160103 235700 8.73 2.51 20160103 235700 8.98 2.53 20160103 235700 9.25 2.55 20160103 235700 9.46 2.56 20160103 235700 9.73 2.58 20160103 235700 9.99 2.60 20160104 001400 4.22 0.69 20160104 001400 4.25 0.71 20160104 001400 4.30 0.66 20160104 001400 4.51 0.74 20160104 001400 4.97 0.78 20160104 001400 5.49 0.80 20160104 001400 6.22 0.84 20160104 001400 7.05 0.88 20160104 001400 7.81 0.91 20160104 001400 8.76 0.95 20160104 001400 8.90 0.99 20160104 001400 9.00 1.03 20160104 001400 9.09 1.08 20160104 001400 9.15 1.13 20160104 001400 9.18 1.17 20160104 001500 10.10 0.52 20160104 001500 10.31 0.52 20160104 001500 3.15 1.44 20160104 001500 3.36 1.25 20160104 001500 4.20 1.62 20160104 001500 4.44 1.09 20160104 001500 5.36 0.95 20160104 001500 5.37 1.05 20160104 001500 5.54 1.78 20160104 001500 5.95 1.14 20160104 001500 6.03 0.84 20160104 001500 6.21 0.90 20160104 001500 6.82 1.28 20160104 001500 7.00 1.28 20160104 001500 7.02 0.75 20160104 001500 7.15 1.28 20160104 001500 7.16 1.24 20160104 001500 7.33 1.29 20160104 001500 7.36 1.96 20160104 001500 7.51 1.29 20160104 001500 7.55 1.72 20160104 001500 7.58 1.75 20160104 001500 7.59 1.78 20160104 001500 7.64 1.81 20160104 001500 7.66 1.29 20160104 001500 7.70 1.84 20160104 001500 7.75 1.69 20160104 001500 7.82 1.87 20160104 001500 7.85 1.30 20160104 001500 7.96 1.66 20160104 001500 7.97 1.91 20160104 001500 8.05 1.32 20160104 001500 8.09 2.03 20160104 001500 8.13 1.94 20160104 001500 8.18 1.63 20160104 001500 8.20 0.71 20160104 001500 8.22 1.34 20160104 001500 8.22 2.03 20160104 001500 8.34 2.03 20160104 001500 8.36 1.98 20160104 001500 8.38 1.61 20160104 001500 8.42 1.37 20160104 001500 8.44 2.04 20160104 001500 8.47 0.64 20160104 001500 8.50 2.03 20160104 001500 8.55 2.03 20160104 001500 8.58 2.01 20160104 001500 8.58 2.03 20160104 001500 8.60 2.02 20160104 001500 8.62 1.39 20160104 001500 8.62 1.58 20160104 001500 8.73 1.34 20160104 001500 8.81 1.42 20160104 001500 8.87 1.56 20160104 001500 8.96 1.44 20160104 001500 9.08 1.32 20160104 001500 9.08 1.54 20160104 001500 9.13 1.46 20160104 001500 9.14 1.27 20160104 001500 9.17 1.22 20160104 001500 9.32 1.48 20160104 001500 9.34 1.51 20160104 001500 9.46 1.49 20160104 001600 10.12 1.78 20160104 001600 10.24 1.64 20160104 001600 10.84 1.82 20160104 001600 10.88 1.65 20160104 001600 11.45 1.65 20160104 001600 11.57 1.85 20160104 001600 11.59 2.47 20160104 001600 11.61 2.47 20160104 001600 11.63 2.47 20160104 001600 11.64 2.48 20160104 001600 11.65 2.47 20160104 001600 11.65 2.48 20160104 001600 11.66 2.47 20160104 001600 11.66 2.48 20160104 001600 11.78 1.66 20160104 001600 11.81 2.47 20160104 001600 11.87 2.49 20160104 001600 11.95 1.88 20160104 001600 11.99 2.47 20160104 001600 12.02 1.92 20160104 001600 12.09 1.67 20160104 001600 12.09 1.96 20160104 001600 12.13 2.46 20160104 001600 12.16 1.99 20160104 001600 12.25 2.03 20160104 001600 12.28 2.45 20160104 001600 12.31 2.07 20160104 001600 12.34 1.68 20160104 001600 12.40 2.10 20160104 001600 12.45 2.44 20160104 001600 12.51 2.14 20160104 001600 12.61 1.69 20160104 001600 12.62 2.44 20160104 001600 12.63 2.17 20160104 001600 12.74 2.20 20160104 001600 12.80 2.43 20160104 001600 12.84 2.23 20160104 001600 12.87 1.69 20160104 001600 12.92 2.25 20160104 001600 12.95 2.42 20160104 001600 12.97 2.28 20160104 001600 13.01 2.30 20160104 001600 13.05 2.33 20160104 001600 13.06 2.41 20160104 001600 13.07 2.36 20160104 001600 13.07 2.38 20160104 001600 13.08 1.70 20160104 001600 13.31 1.71 20160104 001600 13.54 1.72 20160104 001600 13.56 1.71 20160104 001600 13.67 1.72 20160104 001600 6.14 1.60 20160104 001600 6.53 1.60 20160104 001600 6.82 1.63 20160104 001600 7.06 1.60 20160104 001600 7.40 1.66 20160104 001600 7.71 1.61 20160104 001600 8.10 1.69 20160104 001600 8.36 1.62 20160104 001600 8.80 1.72 20160104 001600 9.02 1.62 20160104 001600 9.40 1.75 20160104 001600 9.58 1.63 20160104 001700 11.22 1.73 20160104 001700 11.24 1.72 20160104 001700 11.29 1.70 20160104 001700 11.40 1.69 20160104 001700 11.56 1.68 20160104 001700 11.76 1.68 20160104 001700 11.93 1.82 20160104 001700 12.01 1.67 20160104 001700 12.30 1.66 20160104 001700 12.58 1.65 20160104 001700 12.65 1.92 20160104 001700 12.89 1.64 20160104 001700 13.00 1.66 20160104 001700 13.07 1.66 20160104 001700 13.15 1.67 20160104 001700 13.24 2.00 20160104 001700 13.27 1.68 20160104 001700 13.41 1.69 20160104 001700 13.53 1.71 20160104 001700 13.66 2.69 20160104 001700 13.70 1.72 20160104 001700 13.81 1.63 20160104 001700 13.85 1.54 20160104 001700 13.89 1.74 20160104 001700 13.94 1.71 20160104 001700 13.95 2.09 20160104 001700 14.02 1.45 20160104 001700 14.07 2.74 20160104 001700 14.27 1.37 20160104 001700 14.49 2.78 20160104 001700 14.65 2.18 20160104 001700 14.67 1.27 20160104 001700 14.84 2.82 20160104 001700 15.14 1.19 20160104 001700 15.28 2.86 20160104 001700 15.64 1.10 20160104 001700 15.74 2.91 20160104 001700 16.19 2.95 20160104 001700 16.32 1.01 20160104 001700 16.58 2.98 20160104 001700 16.68 0.96 20160104 001700 16.83 2.96 20160104 001700 16.85 2.89 20160104 001700 16.86 2.83 20160104 001700 16.88 2.76 20160104 001700 16.91 2.69 20160104 001700 16.93 0.96 20160104 001700 16.94 2.63 20160104 001700 16.98 2.57 20160104 001700 17.00 2.51 20160104 001700 17.40 0.98 20160104 001700 17.46 0.94 20160104 001700 18.20 0.92 20160104 001700 19.11 0.91 20160104 001700 20.01 0.90 20160104 001700 20.96 0.91 20160104 001700 21.09 0.89 20160104 001700 22.39 0.88 20160104 001700 23.57 0.87 20160104 001800 0.62 1.30 20160104 001800 10.77 1.09 20160104 001800 10.90 0.38 20160104 001800 12.51 0.34 20160104 001800 13.00 2.70 20160104 001800 13.31 3.76 20160104 001800 13.78 1.04 20160104 001800 14.25 0.30 20160104 001800 16.21 0.26 20160104 001800 16.62 3.90 20160104 001800 17.74 0.22 20160104 001800 17.78 2.42 20160104 001800 19.65 0.18 20160104 001800 21.12 4.08 20160104 001800 21.59 0.13 20160104 001800 22.15 2.18 20160104 001800 22.66 0.10 20160104 001800 23.35 0.06 20160104 001800 24.08 0.01 20160104 001800 24.85 -0.04 20160104 001800 25.60 -0.08 20160104 001800 26.44 -0.13 20160104 001800 27.30 1.90 20160104 001800 27.31 -0.19 20160104 001800 28.05 -0.25 20160104 001800 29.04 -0.29 20160104 001800 30.86 -0.39 20160104 001800 3.20 1.38 20160104 001800 32.56 -0.48 20160104 001800 32.60 1.62 20160104 001800 34.64 -0.58 20160104 001800 3.57 1.23 20160104 001800 36.90 -0.66 20160104 001800 38.10 1.32 20160104 001800 39.05 -0.76 20160104 001800 40.81 -0.85 20160104 001800 42.68 1.09 20160104 001800 42.94 -0.94 20160104 001800 44.59 0.82 20160104 001800 44.73 0.57 20160104 001800 44.83 0.35 20160104 001800 4.50 1.10 20160104 001800 45.08 0.10 20160104 001800 45.30 -1.02 20160104 001800 45.40 -0.15 20160104 001800 4.57 0.98 20160104 001800 45.74 -0.35 20160104 001800 45.99 -0.61 20160104 001800 46.48 -0.85 20160104 001800 47.04 -1.10 20160104 001800 4.79 1.22 20160104 001800 4.88 0.88 20160104 001800 5.43 1.33 20160104 001800 5.68 0.76 20160104 001800 6.05 3.20 20160104 001800 6.11 1.43 20160104 001800 6.39 3.43 20160104 001800 6.54 0.64 20160104 001800 7.14 1.16 20160104 001800 7.32 0.54 20160104 001800 8.34 0.44 20160104 001800 8.69 2.98 20160104 001800 9.51 3.60 20160104 001800 9.72 0.41 20160104 001900 13.76 2.97 20160104 001900 14.01 3.04 20160104 001900 14.04 2.87 20160104 001900 14.43 3.10 20160104 001900 14.77 2.74 20160104 001900 14.91 3.16 20160104 001900 15.56 3.23 20160104 001900 15.80 2.58 20160104 001900 16.39 3.30 20160104 001900 17.05 2.42 20160104 001900 17.18 3.37 20160104 001900 18.06 2.29 20160104 001900 18.21 3.45 20160104 001900 18.61 3.67 20160104 001900 19.30 3.52 20160104 001900 19.36 2.13 20160104 001900 19.36 3.83 20160104 001900 19.46 3.60 20160104 001900 19.62 3.67 20160104 001900 19.78 3.74 20160104 001900 20.01 3.83 20160104 001900 20.24 3.91 20160104 001900 20.26 4.01 20160104 001900 20.54 4.00 20160104 001900 20.73 1.98 20160104 001900 20.79 4.08 20160104 001900 21.14 4.18 20160104 001900 21.25 4.22 20160104 001900 22.01 1.84 20160104 001900 23.46 1.69 20160104 001900 24.49 1.56 20160104 001900 25.23 1.45 20160104 001900 25.76 1.36 20160104 001900 26.48 1.26 20160104 001900 27.24 1.15 20160104 001900 28.00 1.05 20160104 001900 28.85 0.94 20160104 001900 29.73 0.83 20160104 001900 30.75 0.71 20160104 001900 30.89 0.67 20160104 001900 31.00 0.63 20160104 001900 31.25 0.58 20160104 001900 31.62 0.54 20160104 001900 32.11 0.50 20160104 001900 32.71 0.46 20160104 001900 33.48 0.41 20160104 001900 34.14 0.37 20160104 001900 35.02 0.32 20160104 001900 35.10 0.35 20160104 001900 35.11 0.38 20160104 001900 35.14 0.40 20160104 001900 35.17 0.43 20160104 001900 35.29 0.45 20160104 001900 35.30 0.47 20160104 001900 35.33 0.49 20160104 001900 35.47 0.51 20160104 001900 35.49 0.53 20160104 001900 35.61 0.62 20160104 001900 35.81 0.71 20160104 001900 36.23 0.80 20160104 001900 36.51 0.87 20160104 001900 36.96 0.96 20160104 001900 37.61 1.05 20160104 001900 38.09 1.12 20160104 002000 10.30 1.43 20160104 002000 10.70 1.45 20160104 002000 11.04 1.47 20160104 002000 11.43 1.49 20160104 002000 11.80 1.50 20160104 002000 12.17 1.52 20160104 002000 12.51 1.54 20160104 002000 12.87 1.55 20160104 002000 13.22 1.57 20160104 002000 15.61 1.67 20160104 002000 19.01 1.81 20160104 002000 22.39 1.95 20160104 002000 25.88 2.10 20160104 002000 28.63 2.22 20160104 002000 31.94 2.36 20160104 002000 35.39 2.51 20160104 002000 38.08 2.63 20160104 002000 41.30 2.78 20160104 002000 43.88 0.48 20160104 002000 45.13 2.70 20160104 002000 46.11 0.59 20160104 002000 48.79 2.63 20160104 002000 48.85 0.76 20160104 002000 51.86 2.57 20160104 002000 52.21 0.97 20160104 002000 55.61 2.51 20160104 002000 55.63 1.18 20160104 002000 59.07 1.39 20160104 002000 59.52 2.44 20160104 002000 62.00 1.56 20160104 002000 6.25 1.93 20160104 002000 62.70 2.39 20160104 002000 6.40 1.91 20160104 002000 65.57 1.77 20160104 002000 6.58 1.91 20160104 002000 66.58 2.33 20160104 002000 6.78 1.90 20160104 002000 69.07 1.99 20160104 002000 6.92 1.89 20160104 002000 70.54 2.26 20160104 002000 7.13 1.89 20160104 002000 71.99 2.16 20160104 002000 7.37 1.88 20160104 002000 7.39 1.74 20160104 002000 7.42 1.77 20160104 002000 7.46 1.79 20160104 002000 7.47 1.72 20160104 002000 7.53 1.87 20160104 002000 7.54 1.81 20160104 002000 7.62 1.70 20160104 002000 7.77 1.86 20160104 002000 7.80 1.83 20160104 002000 7.81 1.67 20160104 002000 8.01 1.65 20160104 002000 8.04 1.86 20160104 002000 8.12 1.63 20160104 002000 8.27 1.60 20160104 002000 8.47 1.58 20160104 002000 8.67 1.56 20160104 002000 8.94 1.53 20160104 002000 9.25 1.50 20160104 002000 9.59 1.47 20160104 002000 9.90 1.44 20160104 002100 10.03 2.40 20160104 002100 10.04 2.69 20160104 002100 10.42 2.67 20160104 002100 10.47 2.42 20160104 002100 10.75 2.66 20160104 002100 10.78 2.43 20160104 002100 10.95 2.45 20160104 002100 11.15 2.64 20160104 002100 11.16 2.47 20160104 002100 11.35 2.48 20160104 002100 11.52 2.50 20160104 002100 11.55 2.62 20160104 002100 11.74 2.52 20160104 002100 11.90 2.61 20160104 002100 11.97 2.54 20160104 002100 12.16 2.56 20160104 002100 12.31 2.60 20160104 002100 12.40 2.58 20160104 002100 4.02 2.59 20160104 002100 4.31 2.57 20160104 002100 4.51 1.84 20160104 002100 4.55 1.89 20160104 002100 4.59 2.61 20160104 002100 4.64 2.54 20160104 002100 4.79 1.94 20160104 002100 4.83 1.81 20160104 002100 4.91 2.52 20160104 002100 5.06 2.63 20160104 002100 5.10 2.00 20160104 002100 5.11 1.78 20160104 002100 5.30 2.50 20160104 002100 5.41 1.74 20160104 002100 5.46 2.07 20160104 002100 5.65 2.65 20160104 002100 5.71 2.48 20160104 002100 5.75 1.71 20160104 002100 5.78 2.13 20160104 002100 6.04 2.17 20160104 002100 6.04 2.46 20160104 002100 6.06 2.19 20160104 002100 6.09 1.68 20160104 002100 6.29 2.67 20160104 002100 6.37 1.65 20160104 002100 6.43 2.26 20160104 002100 6.48 2.43 20160104 002100 6.51 2.22 20160104 002100 6.71 1.62 20160104 002100 6.79 2.32 20160104 002100 6.81 2.68 20160104 002100 6.90 2.25 20160104 002100 6.93 2.42 20160104 002100 7.08 2.37 20160104 002100 7.44 2.30 20160104 002100 7.45 2.69 20160104 002100 7.79 2.31 20160104 002100 8.08 2.32 20160104 002100 8.13 2.71 20160104 002100 8.50 2.34 20160104 002100 8.79 2.72 20160104 002100 8.88 2.35 20160104 002100 9.30 2.72 20160104 002100 9.31 2.37 20160104 002100 9.63 2.38 20160104 002100 9.67 2.71 20160104 002200 10.09 2.08 20160104 002200 10.32 2.10 20160104 002200 10.58 2.13 20160104 002200 10.84 2.16 20160104 002200 11.04 2.18 20160104 002200 11.29 2.20 20160104 002200 11.54 2.23 20160104 002200 11.78 2.25 20160104 002200 12.23 2.26 20160104 002200 12.84 2.28 20160104 002200 13.45 2.29 20160104 002200 13.96 2.31 20160104 002200 14.57 2.32 20160104 002200 5.81 1.74 20160104 002200 6.17 1.73 20160104 002200 6.52 1.71 20160104 002200 6.87 1.70 20160104 002200 7.17 1.68 20160104 002200 7.35 1.53 20160104 002200 7.36 1.57 20160104 002200 7.36 1.59 20160104 002200 7.37 1.50 20160104 002200 7.37 1.55 20160104 002200 7.37 1.67 20160104 002200 7.38 1.66 20160104 002200 7.39 1.48 20160104 002200 7.39 1.61 20160104 002200 7.39 1.63 20160104 002200 7.39 1.65 20160104 002200 7.40 1.66 20160104 002200 7.40 1.67 20160104 002200 7.41 1.66 20160104 002200 7.42 1.67 20160104 002200 7.47 1.67 20160104 002200 7.55 1.49 20160104 002200 7.80 1.51 20160104 002200 8.01 1.53 20160104 002200 8.27 1.56 20160104 002200 8.53 1.59 20160104 002200 8.81 1.62 20160104 002200 8.98 1.74 20160104 002200 8.98 1.75 20160104 002200 8.98 1.76 20160104 002200 9.02 1.73 20160104 002200 9.04 1.64 20160104 002200 9.07 1.72 20160104 002200 9.08 1.79 20160104 002200 9.14 1.72 20160104 002200 9.18 1.83 20160104 002200 9.24 1.85 20160104 002200 9.25 1.71 20160104 002200 9.32 1.67 20160104 002200 9.34 1.89 20160104 002200 9.35 1.71 20160104 002200 9.44 1.92 20160104 002200 9.48 1.71 20160104 002200 9.52 1.96 20160104 002200 9.61 1.99 20160104 002200 9.62 1.70 20160104 002200 9.69 2.02 20160104 002200 9.87 2.05 20160104 002300 0.52 2.09 20160104 002300 0.59 2.09 20160104 002300 0.71 2.08 20160104 002300 0.87 2.10 20160104 002300 1.05 2.07 20160104 002300 1.25 2.10 20160104 002300 1.40 2.07 20160104 002300 1.65 2.11 20160104 002300 1.80 2.06 20160104 002300 2.04 2.14 20160104 002300 2.17 2.06 20160104 002300 2.25 2.04 20160104 002300 2.35 2.03 20160104 002300 2.51 2.02 20160104 002300 2.51 2.17 20160104 002300 2.68 2.01 20160104 002300 2.84 1.99 20160104 002300 3.00 2.21 20160104 002300 3.07 1.98 20160104 002300 3.30 1.96 20160104 002300 3.51 2.24 20160104 002300 3.55 1.95 20160104 002300 3.70 1.94 20160104 002300 3.74 1.93 20160104 002300 3.79 1.92 20160104 002300 3.85 1.91 20160104 002300 3.91 2.27 20160104 002300 3.94 1.90 20160104 002300 4.02 1.90 20160104 002300 4.14 1.89 20160104 002300 4.26 1.88 20160104 002300 4.34 1.84 20160104 002300 4.34 1.85 20160104 002300 4.35 1.84 20160104 002300 4.36 1.87 20160104 002300 4.37 1.83 20160104 002300 4.39 1.85 20160104 002300 4.40 1.86 20160104 002300 4.41 1.82 20160104 002300 4.43 2.30 20160104 002300 4.46 1.81 20160104 002300 4.52 1.80 20160104 002300 4.81 1.79 20160104 002300 4.97 2.33 20160104 002300 5.16 1.77 20160104 002300 5.37 2.36 20160104 002300 5.37 2.40 20160104 002300 5.40 2.41 20160104 002300 5.41 2.39 20160104 002300 5.44 2.42 20160104 002300 5.45 2.39 20160104 002300 5.50 2.43 20160104 002300 5.52 1.75 20160104 002300 5.54 2.38 20160104 002300 5.65 2.38 20160104 002300 5.78 2.43 20160104 002300 6.11 2.43 20160104 002300 6.49 2.43 20160104 002300 6.87 2.43 20160104 002300 7.24 2.42 20160104 002300 7.54 2.42 20160104 002300 7.92 2.42 20160104 002300 8.27 2.41 20160104 002400 10.02 2.46 20160104 002400 10.12 2.46 20160104 002400 4.16 2.26 20160104 002400 4.33 2.25 20160104 002400 4.37 2.26 20160104 002400 4.60 2.25 20160104 002400 4.78 2.25 20160104 002400 4.96 2.25 20160104 002400 5.16 2.25 20160104 002400 5.32 2.25 20160104 002400 5.54 2.24 20160104 002400 5.82 2.24 20160104 002400 6.32 2.22 20160104 002400 6.40 2.23 20160104 002400 6.82 2.21 20160104 002400 6.92 2.23 20160104 002400 6.95 2.29 20160104 002400 6.99 2.30 20160104 002400 7.11 2.29 20160104 002400 7.15 2.20 20160104 002400 7.27 2.51 20160104 002400 7.33 2.29 20160104 002400 7.36 2.32 20160104 002400 7.54 2.29 20160104 002400 7.54 2.51 20160104 002400 7.57 2.19 20160104 002400 7.61 2.22 20160104 002400 7.64 2.43 20160104 002400 7.66 2.21 20160104 002400 7.67 2.36 20160104 002400 7.67 2.39 20160104 002400 7.67 2.46 20160104 002400 7.67 2.50 20160104 002400 7.68 2.22 20160104 002400 7.69 2.33 20160104 002400 7.70 2.30 20160104 002400 7.72 2.34 20160104 002400 7.77 2.23 20160104 002400 7.77 2.29 20160104 002400 7.81 2.26 20160104 002400 7.84 2.24 20160104 002400 7.90 2.30 20160104 002400 7.93 2.23 20160104 002400 7.93 2.26 20160104 002400 8.04 2.36 20160104 002400 8.08 2.27 20160104 002400 8.08 2.30 20160104 002400 8.19 2.28 20160104 002400 8.26 2.30 20160104 002400 8.34 2.29 20160104 002400 8.40 2.30 20160104 002400 8.45 2.38 20160104 002400 8.55 2.45 20160104 002400 8.78 2.46 20160104 002400 8.86 2.40 20160104 002400 8.95 2.46 20160104 002400 9.15 2.46 20160104 002400 9.29 2.42 20160104 002400 9.29 2.46 20160104 002400 9.47 2.46 20160104 002400 9.66 2.44 20160104 002400 9.67 2.46 20160104 002400 9.86 2.46 20160104 002500 7.06 2.52 20160104 002900 13.91 1.74 20160104 002900 14.43 1.73 20160104 002900 15.03 1.72 20160104 002900 15.70 1.72 20160104 002900 16.34 1.71 20160104 002900 16.95 1.71 20160104 002900 17.27 1.70 20160104 002900 17.46 1.70 20160104 002900 17.63 1.70 20160104 002900 17.64 1.70 20160104 002900 17.74 1.69 20160104 002900 17.87 1.68 20160104 002900 18.00 1.67 20160104 002900 18.04 1.66 20160104 002900 18.09 1.66 20160104 002900 18.18 1.65 20160104 002900 18.28 1.64 20160104 003000 10.82 1.27 20160104 003000 10.85 1.28 20160104 003000 10.91 1.28 20160104 003000 10.93 1.30 20160104 003000 10.96 1.28 20160104 003000 11.02 1.28 20160104 003000 11.07 1.27 20160104 003000 11.14 1.28 20160104 003000 11.20 1.27 20160104 003000 11.26 1.28 20160104 003000 11.38 1.36 20160104 003000 11.43 1.30 20160104 003000 11.62 1.33 20160104 003000 11.84 1.41 20160104 003000 11.86 1.36 20160104 003000 12.00 1.71 20160104 003000 12.02 1.74 20160104 003000 12.05 1.38 20160104 003000 12.07 1.68 20160104 003000 12.12 1.76 20160104 003000 12.20 1.66 20160104 003000 12.22 1.46 20160104 003000 12.34 1.42 20160104 003000 12.40 1.77 20160104 003000 12.43 1.62 20160104 003000 12.61 1.45 20160104 003000 12.69 1.51 20160104 003000 12.71 1.59 20160104 003000 12.82 1.76 20160104 003000 12.90 1.48 20160104 003000 13.00 1.57 20160104 003000 13.17 1.57 20160104 003000 13.19 1.51 20160104 003000 13.33 1.75 20160104 003000 13.41 1.54 20160104 003000 13.65 1.62 20160104 003000 14.06 1.67 20160104 003000 14.57 1.72 20160104 003200 12.57 0.71 20160104 003200 12.59 0.65 20160104 003200 13.01 0.61 20160104 003200 13.54 0.57 20160104 003200 16.89 0.44 20160104 003200 18.09 0.41 20160104 003200 18.50 0.25 20160104 003200 18.71 0.26 20160104 003200 18.95 0.27 20160104 003200 19.19 0.28 20160104 003200 19.37 0.29 20160104 003200 19.61 0.31 20160104 003200 19.61 0.37 20160104 003200 19.84 0.32 20160104 003200 20.08 0.33 20160104 003200 20.29 0.35 20160104 004000 13.92 2.35 20160104 004000 14.46 2.37 20160104 004000 14.86 2.40 20160104 004000 15.38 2.43 20160104 004000 15.90 2.47 20160104 004000 16.43 2.49 20160104 004000 16.59 2.56 20160104 004000 16.79 2.62 20160104 004000 17.07 2.68 20160104 004000 17.26 2.74 20160104 004000 17.53 2.80 20160104 004000 17.81 2.86 20160104 004000 18.09 2.91 20160104 004000 18.37 3.54 20160104 004000 18.41 2.97 20160104 004000 18.56 3.70 20160104 004000 18.68 3.02 20160104 004000 18.70 3.56 20160104 004000 18.73 3.66 20160104 004000 18.78 3.72 20160104 004000 18.80 3.06 20160104 004000 18.92 3.60 20160104 004000 18.93 3.10 20160104 004000 18.93 3.46 20160104 004000 19.08 3.14 20160104 004000 19.10 3.55 20160104 004000 19.20 3.72 20160104 004000 19.21 3.58 20160104 004000 19.22 3.17 20160104 004000 19.24 3.51 20160104 004000 19.39 3.20 20160104 004000 19.44 3.39 20160104 004000 19.44 3.46 20160104 004000 19.55 3.24 20160104 004000 19.57 3.72 20160104 004000 19.61 3.42 20160104 004000 19.62 3.60 20160104 004000 19.71 3.26 20160104 004000 19.74 3.38 20160104 004000 19.91 3.29 20160104 004000 19.94 3.33 20160104 004000 19.99 3.72 20160104 004000 20.04 3.32 20160104 004000 20.11 3.62 20160104 004000 20.44 3.72 20160104 004000 20.59 3.63 20160104 004000 20.70 3.23 20160104 004000 20.91 3.72 20160104 004000 20.97 3.65 20160104 004000 21.27 3.72 20160104 004000 21.29 3.16 20160104 004000 21.41 3.67 20160104 004000 21.74 3.71 20160104 004000 21.88 3.69 20160104 004000 21.99 3.07 20160104 004000 22.23 3.71 20160104 004000 22.61 2.99 20160104 004000 23.17 2.91 20160104 004100 10.05 2.33 20160104 004100 10.60 2.12 20160104 004100 10.60 2.24 20160104 004100 10.65 2.31 20160104 004100 11.23 2.29 20160104 004100 11.35 2.13 20160104 004100 11.82 2.27 20160104 004100 12.06 2.22 20160104 004100 12.26 2.15 20160104 004100 12.31 2.26 20160104 004100 12.74 2.27 20160104 004100 13.13 2.30 20160104 004100 13.16 2.16 20160104 004100 13.47 2.32 20160104 004100 13.49 2.21 20160104 004100 13.97 2.17 20160104 004100 14.85 2.19 20160104 004100 2.91 2.38 20160104 004100 2.93 2.38 20160104 004100 2.96 2.39 20160104 004100 3.02 2.37 20160104 004100 3.08 2.36 20160104 004100 3.15 2.39 20160104 004100 3.29 2.35 20160104 004100 3.33 2.40 20160104 004100 3.55 2.40 20160104 004100 3.76 2.40 20160104 004100 3.82 2.35 20160104 004100 3.94 2.40 20160104 004100 4.37 2.40 20160104 004100 4.53 2.34 20160104 004100 4.78 2.40 20160104 004100 5.17 2.34 20160104 004100 5.17 2.40 20160104 004100 5.71 2.40 20160104 004100 5.75 2.34 20160104 004100 6.36 2.41 20160104 004100 6.43 2.34 20160104 004100 6.88 2.41 20160104 004100 7.10 2.33 20160104 004100 7.56 2.41 20160104 004100 7.61 2.33 20160104 004100 7.82 2.30 20160104 004100 7.89 2.29 20160104 004100 7.90 2.08 20160104 004100 8.00 2.11 20160104 004100 8.02 2.09 20160104 004100 8.10 2.40 20160104 004100 8.13 2.11 20160104 004100 8.13 2.31 20160104 004100 8.20 2.10 20160104 004100 8.21 2.09 20160104 004100 8.22 2.10 20160104 004100 8.26 2.33 20160104 004100 8.29 2.09 20160104 004100 8.48 2.27 20160104 004100 8.53 2.39 20160104 004100 8.89 2.33 20160104 004100 8.92 2.10 20160104 004100 9.05 2.37 20160104 004100 9.31 2.26 20160104 004100 9.59 2.35 20160104 004100 9.71 2.11 20160104 004200 0.81 1.64 20160104 004200 1.05 1.67 20160104 004200 1.23 1.61 20160104 004200 1.58 1.69 20160104 004200 1.89 1.58 20160104 004200 2.36 1.72 20160104 004200 2.43 1.56 20160104 004200 2.92 1.96 20160104 004200 3.01 1.55 20160104 004200 3.16 1.93 20160104 004200 3.16 1.98 20160104 004200 3.20 1.75 20160104 004200 3.26 1.93 20160104 004200 3.44 1.94 20160104 004200 3.60 1.54 20160104 004200 3.61 2.00 20160104 004200 3.66 1.94 20160104 004200 3.91 1.95 20160104 004200 3.92 1.77 20160104 004200 4.08 1.53 20160104 004200 4.20 1.95 20160104 004200 4.25 2.02 20160104 004200 4.50 1.96 20160104 004200 4.71 1.52 20160104 004200 4.81 1.96 20160104 004200 4.82 1.80 20160104 004200 4.99 1.82 20160104 004200 5.02 1.83 20160104 004200 5.02 2.05 20160104 004200 5.06 1.85 20160104 004200 5.07 1.97 20160104 004200 5.08 1.87 20160104 004200 5.12 1.89 20160104 004200 5.18 1.91 20160104 004200 5.26 1.93 20160104 004200 5.29 1.51 20160104 004200 5.33 1.95 20160104 004200 5.36 1.93 20160104 004200 5.39 1.97 20160104 004200 5.50 2.07 20160104 004200 5.57 1.90 20160104 004200 5.77 1.51 20160104 004200 5.79 1.86 20160104 004200 6.00 1.83 20160104 004200 6.26 1.80 20160104 004200 6.35 1.50 20160104 004200 6.37 2.09 20160104 004200 6.53 1.77 20160104 004200 6.75 1.74 20160104 004200 6.92 1.50 20160104 004200 7.04 1.71 20160104 004200 7.12 1.51 20160104 004200 7.21 1.53 20160104 004200 7.25 1.55 20160104 004200 7.28 1.57 20160104 004200 7.29 2.11 20160104 004200 7.32 1.59 20160104 004200 7.35 1.68 20160104 004200 7.37 1.61 20160104 004200 7.45 1.63 20160104 004200 7.50 1.65 20160104 004200 7.56 1.66 20160104 004200 7.87 2.12 20160104 004200 8.06 2.12 20160104 004300 10.05 0.87 20160104 004300 10.23 0.94 20160104 004300 10.30 1.67 20160104 004300 10.44 1.01 20160104 004300 10.60 1.60 20160104 004300 10.62 -0.40 20160104 004300 10.66 1.08 20160104 004300 10.87 1.14 20160104 004300 10.87 1.53 20160104 004300 11.03 1.21 20160104 004300 11.06 1.48 20160104 004300 11.26 1.41 20160104 004300 11.27 1.28 20160104 004300 11.43 1.34 20160104 004300 12.54 -0.46 20160104 004300 15.06 -0.46 20160104 004300 3.62 2.06 20160104 004300 3.66 2.04 20160104 004300 3.66 2.07 20160104 004300 3.76 2.03 20160104 004300 3.89 2.06 20160104 004300 3.93 2.01 20160104 004300 4.08 2.05 20160104 004300 4.11 2.00 20160104 004300 4.32 2.04 20160104 004300 4.37 1.98 20160104 004300 4.61 2.04 20160104 004300 4.69 1.96 20160104 004300 4.87 2.03 20160104 004300 4.99 1.95 20160104 004300 5.16 2.02 20160104 004300 5.50 2.01 20160104 004300 5.81 2.00 20160104 004300 6.18 1.99 20160104 004300 6.54 1.98 20160104 004300 6.85 1.97 20160104 004300 6.93 -0.02 20160104 004300 7.03 0.06 20160104 004300 7.04 -0.09 20160104 004300 7.21 1.96 20160104 004300 7.44 0.15 20160104 004300 7.53 1.95 20160104 004300 7.55 -0.17 20160104 004300 7.85 1.94 20160104 004300 7.95 0.22 20160104 004300 8.12 0.29 20160104 004300 8.21 0.36 20160104 004300 8.22 1.92 20160104 004300 8.32 0.41 20160104 004300 8.38 -0.25 20160104 004300 8.48 0.47 20160104 004300 8.59 1.91 20160104 004300 8.68 0.53 20160104 004300 8.88 0.58 20160104 004300 8.91 1.89 20160104 004300 9.11 0.63 20160104 004300 9.30 1.85 20160104 004300 9.32 -0.32 20160104 004300 9.41 0.69 20160104 004300 9.68 0.73 20160104 004300 9.69 1.79 20160104 004300 9.86 0.80 20160104 004300 9.98 1.73 20160104 004400 18.09 -0.45 20160104 004400 21.21 -0.45 20160104 004400 23.94 -0.44 20160104 004400 27.20 -0.42 20160104 004400 30.01 -0.41 20160104 004400 32.90 -0.39 20160104 004400 36.38 -0.35 20160104 004400 39.77 -0.28 20160104 004400 42.61 -0.19 20160104 004400 45.85 -0.09 20160104 004400 49.04 0.01 20160104 004400 51.73 0.09 20160104 004400 54.80 0.19 20160104 004400 57.80 0.29 20160104 004400 59.85 0.40 20160104 004400 60.32 0.38 20160104 004400 60.85 0.42 20160104 004400 62.10 0.45 20160104 004400 63.19 0.48 20160104 004400 63.38 0.48 20160104 004400 64.53 0.50 20160104 004400 65.03 0.56 20160104 004400 66.11 0.52 20160104 004400 66.21 0.61 20160104 004400 67.20 0.65 20160104 004400 67.73 0.53 20160104 004400 68.53 0.72 20160104 004400 69.02 0.54 20160104 004400 69.69 0.77 20160104 004400 70.58 0.55 20160104 004400 71.01 0.83 20160104 004400 72.13 0.56 20160104 004400 72.32 0.88 20160104 004400 73.38 0.57 20160104 004400 73.60 0.94 20160104 004400 74.72 0.98 20160104 004400 74.90 0.58 20160104 004400 75.61 1.02 20160104 004400 76.41 0.59 20160104 004400 76.42 1.04 20160104 004400 77.15 1.06 20160104 004400 77.18 0.62 20160104 004400 77.79 0.68 20160104 004400 77.96 1.08 20160104 004400 78.41 0.74 20160104 004400 78.77 1.10 20160104 004400 78.90 0.78 20160104 004400 79.49 1.12 20160104 004400 79.52 0.84 20160104 004400 80.15 0.90 20160104 004400 80.30 1.13 20160104 004400 80.64 0.94 20160104 004400 81.11 1.15 20160104 004400 81.28 1.00 20160104 004400 81.84 1.16 20160104 004400 81.91 1.06 20160104 004400 81.95 1.15 20160104 004400 82.01 1.08 20160104 004400 82.03 1.09 20160104 004400 82.03 1.10 20160104 004400 82.04 1.14 20160104 004400 82.14 1.14 20160104 004400 82.19 1.13 20160104 004400 82.22 1.12 20160104 004500 19.48 1.61 20160104 004500 19.81 1.71 20160104 004500 19.97 1.61 20160104 004500 20.16 1.81 20160104 004500 20.42 1.89 20160104 004500 20.79 1.62 20160104 004500 20.81 1.99 20160104 004500 20.91 2.07 20160104 004500 21.23 2.15 20160104 004500 21.69 2.25 20160104 004500 21.72 1.64 20160104 004500 22.14 2.35 20160104 004500 22.16 2.36 20160104 004500 22.17 2.36 20160104 004500 22.18 2.35 20160104 004500 22.38 2.41 20160104 004500 22.40 2.39 20160104 004500 22.40 2.40 20160104 004500 22.42 2.40 20160104 004500 22.43 2.38 20160104 004500 22.45 2.35 20160104 004500 22.61 2.33 20160104 004500 22.80 2.28 20160104 004500 23.02 2.23 20160104 004500 23.16 1.68 20160104 004500 23.21 2.19 20160104 004500 23.50 2.14 20160104 004500 23.73 2.09 20160104 004500 24.07 2.04 20160104 004500 24.31 1.70 20160104 004500 24.44 1.98 20160104 004500 24.56 1.92 20160104 004500 25.45 1.83 20160104 004500 25.54 1.72 20160104 004500 26.59 1.73 20160104 004500 27.50 1.65 20160104 004500 28.64 1.56 20160104 004500 29.77 1.46 20160104 004500 30.68 1.38 20160104 004500 31.81 1.29 20160104 004500 32.93 1.20 20160104 004500 33.81 1.12 20160104 004500 35.03 1.05 20160104 004500 36.29 0.99 20160104 004500 37.29 0.93 20160104 004500 38.56 0.87 20160104 004500 39.84 0.81 20160104 004500 40.87 0.76 20160104 004500 42.17 0.70 20160104 004500 43.47 0.64 20160104 004500 44.53 0.59 20160104 004500 45.39 0.54 20160104 004500 46.53 0.49 20160104 004500 47.45 0.46 20160104 004500 48.62 0.42 20160104 004500 49.81 0.38 20160104 004500 50.77 0.35 20160104 004500 51.99 0.31 20160104 004500 53.22 0.28 20160104 004500 54.20 0.27 20160104 004500 55.32 0.29 20160104 004500 56.47 0.32 20160104 004500 57.41 0.35 20160104 004500 58.60 0.37 20160104 004600 19.05 2.14 20160104 004600 21.06 2.19 20160104 004600 22.92 2.23 20160104 004600 25.30 2.28 20160104 004600 26.71 1.74 20160104 004600 27.74 2.32 20160104 004600 28.08 1.77 20160104 004600 29.50 1.79 20160104 004600 29.84 2.36 20160104 004600 30.41 1.79 20160104 004600 31.97 1.82 20160104 004600 32.48 2.41 20160104 004600 32.89 1.82 20160104 004600 33.74 1.82 20160104 004600 34.62 1.81 20160104 004600 34.76 2.45 20160104 004600 35.42 2.48 20160104 004600 35.48 1.80 20160104 004600 36.06 1.82 20160104 004600 36.22 1.84 20160104 004600 36.23 2.52 20160104 004600 36.27 1.79 20160104 004600 36.42 1.82 20160104 004600 36.64 1.82 20160104 004600 36.81 2.55 20160104 004600 36.89 1.81 20160104 004600 37.01 1.82 20160104 004600 37.08 1.78 20160104 004600 37.13 1.80 20160104 004600 37.46 2.59 20160104 004600 37.52 1.80 20160104 004600 37.73 1.90 20160104 004600 37.91 1.80 20160104 004600 38.08 2.63 20160104 004600 38.17 1.79 20160104 004600 38.54 2.66 20160104 004600 38.92 1.95 20160104 004600 39.06 2.70 20160104 004600 39.54 2.74 20160104 004600 39.90 2.77 20160104 004600 40.00 2.00 20160104 004600 40.71 2.78 20160104 004600 41.23 2.05 20160104 004600 41.48 2.78 20160104 004600 42.07 2.79 20160104 004600 42.47 2.10 20160104 004600 42.60 2.79 20160104 004600 43.24 2.80 20160104 004600 43.72 2.81 20160104 004600 44.07 2.15 20160104 004600 44.30 2.82 20160104 004600 44.59 2.82 20160104 004600 44.95 2.81 20160104 004600 45.31 2.21 20160104 004600 45.42 2.75 20160104 004600 45.80 2.64 20160104 004600 45.87 2.70 20160104 004600 46.19 2.58 20160104 004600 46.55 2.26 20160104 004600 46.58 2.52 20160104 004600 46.74 2.38 20160104 004600 46.83 2.46 20160104 004600 47.12 2.31 20160104 004700 14.19 1.82 20160104 004700 15.84 1.71 20160104 004700 15.98 2.04 20160104 004700 17.21 2.09 20160104 004700 17.63 1.98 20160104 004700 17.72 1.59 20160104 004700 19.44 1.49 20160104 004700 19.83 1.91 20160104 004700 21.61 1.38 20160104 004700 22.06 1.85 20160104 004700 23.53 1.35 20160104 004700 24.84 1.79 20160104 004700 25.07 1.36 20160104 004700 27.02 1.37 20160104 004700 27.89 1.72 20160104 004700 29.05 1.39 20160104 004700 30.46 1.66 20160104 004700 30.75 1.40 20160104 004700 32.83 1.42 20160104 004700 33.62 1.60 20160104 004700 34.58 1.44 20160104 004700 36.64 1.46 20160104 004700 36.90 1.53 20160104 004700 38.73 1.48 20160104 010500 11.51 3.16 20160104 010500 11.53 3.17 20160104 010500 11.56 3.18 20160104 010500 11.59 3.14 20160104 010500 11.62 3.20 20160104 010500 11.69 3.22 20160104 010500 11.79 3.23 20160104 010500 11.89 3.25 20160104 010500 12.03 3.26 20160104 010500 12.18 3.28 20160104 010500 12.39 3.29 20160104 010500 12.67 3.30 20160104 010500 12.98 3.31 20160104 010500 13.25 3.32 20160104 010500 13.60 3.34 20160104 010500 13.67 3.35 20160104 010500 13.68 3.35 20160104 010500 13.86 3.35 20160104 010500 13.98 3.35 20160104 010500 14.12 3.35 20160104 010500 14.16 3.35 20160104 010500 14.29 3.36 20160104 010500 14.35 3.35 20160104 010500 14.54 3.36 20160104 010500 14.57 3.36 20160104 010500 14.69 3.37 20160104 010500 14.77 3.36 20160104 010500 15.00 3.36 20160104 010500 15.07 3.36 20160104 010500 15.12 3.38 20160104 010500 15.13 3.38 20160104 010500 15.14 3.38 20160104 010500 15.16 3.37 20160104 010500 15.19 3.36 20160104 010500 15.19 3.37 20160104 010500 15.24 3.37 20160104 010500 15.29 3.37 20160104 010500 15.35 3.37 20160104 010500 15.39 3.36 20160104 010500 15.42 3.36 20160104 010500 15.57 3.37 20160104 010500 16.00 3.38 20160104 010500 16.52 3.38 20160104 010500 17.01 3.39 20160104 010500 17.51 3.39 20160104 010500 17.52 3.39 20160104 010500 17.53 3.39 20160104 010500 17.54 3.39 20160104 010500 17.54 3.40 20160104 010500 17.55 3.40 20160104 010500 17.58 3.38 20160104 010500 17.58 3.40 20160104 010500 17.62 3.40 20160104 010500 17.68 3.40 20160104 010600 10.07 2.35 20160104 010600 10.21 2.38 20160104 010600 10.32 2.41 20160104 010600 10.49 2.45 20160104 010600 10.65 2.48 20160104 010600 10.79 2.51 20160104 010600 10.97 2.54 20160104 010600 11.16 2.58 20160104 010600 11.22 2.87 20160104 010600 11.22 2.91 20160104 010600 11.23 2.83 20160104 010600 11.24 2.93 20160104 010600 11.25 2.80 20160104 010600 11.26 2.94 20160104 010600 11.28 2.77 20160104 010600 11.29 2.96 20160104 010600 11.29 2.98 20160104 010600 11.31 2.74 20160104 010600 11.31 3.00 20160104 010600 11.33 2.61 20160104 010600 11.33 3.02 20160104 010600 11.34 2.71 20160104 010600 11.34 3.04 20160104 010600 11.35 3.06 20160104 010600 11.35 3.09 20160104 010600 11.37 3.10 20160104 010600 11.39 2.67 20160104 010600 11.41 3.11 20160104 010600 11.45 2.64 20160104 010600 11.46 3.13 20160104 010600 11.53 3.14 20160104 010600 11.59 3.16 20160104 010600 11.68 3.17 20160104 010600 11.78 3.19 20160104 010600 11.83 3.19 20160104 010600 11.94 3.21 20160104 010600 12.65 3.23 20160104 010600 13.24 3.25 20160104 010600 13.94 3.27 20160104 010600 14.62 3.29 20160104 010600 15.29 3.31 20160104 010600 15.85 3.32 20160104 010600 16.50 3.35 20160104 010600 17.15 3.37 20160104 010600 8.87 1.71 20160104 010600 8.97 1.69 20160104 010600 8.98 1.77 20160104 010600 9.07 1.66 20160104 010600 9.12 1.85 20160104 010600 9.15 1.64 20160104 010600 9.25 1.92 20160104 010600 9.26 1.62 20160104 010600 9.35 1.59 20160104 010600 9.37 1.99 20160104 010600 9.44 1.57 20160104 010600 9.46 1.45 20160104 010600 9.51 2.06 20160104 010600 9.55 1.55 20160104 010600 9.58 1.48 20160104 010600 9.66 1.52 20160104 010600 9.66 2.14 20160104 010600 9.70 1.50 20160104 010600 9.81 2.22 20160104 010600 9.93 2.28 20160104 010700 3.35 0.90 20160104 010700 3.40 0.90 20160104 010700 3.45 0.90 20160104 010700 3.56 0.89 20160104 010700 3.64 0.90 20160104 010700 3.76 0.88 20160104 010700 3.94 0.90 20160104 010700 3.96 0.86 20160104 010700 4.25 0.91 20160104 010700 4.26 0.85 20160104 010700 4.69 0.91 20160104 010700 5.18 0.91 20160104 010700 5.30 0.93 20160104 010700 5.31 0.93 20160104 010700 5.32 0.92 20160104 010700 5.32 0.93 20160104 010700 5.33 0.93 20160104 010700 5.34 0.92 20160104 010700 5.34 0.94 20160104 010700 5.37 0.94 20160104 010700 5.39 0.92 20160104 010700 5.47 0.92 20160104 010700 5.52 0.95 20160104 010700 5.56 0.92 20160104 010700 5.60 0.91 20160104 010700 5.66 0.96 20160104 010700 5.68 0.91 20160104 010700 5.70 0.91 20160104 010700 5.76 0.91 20160104 010700 5.84 0.91 20160104 010700 5.84 0.97 20160104 010700 5.92 0.91 20160104 010700 5.97 0.91 20160104 010700 6.01 0.98 20160104 010700 6.18 1.00 20160104 010700 6.32 1.01 20160104 010700 6.48 1.02 20160104 010700 6.64 1.03 20160104 010700 6.77 1.04 20160104 010700 6.80 1.04 20160104 010700 6.85 1.05 20160104 010700 6.87 1.06 20160104 010700 6.91 1.06 20160104 010700 6.95 1.07 20160104 010700 6.98 1.08 20160104 010700 7.03 1.08 20160104 010700 7.06 1.09 20160104 010700 7.15 1.10 20160104 010700 7.31 1.12 20160104 010700 7.51 1.15 20160104 010700 7.70 1.18 20160104 010700 7.86 1.20 20160104 010700 8.05 1.22 20160104 010700 8.24 1.25 20160104 010700 8.42 1.27 20160104 010700 8.61 1.30 20160104 010700 8.77 1.32 20160104 010700 8.88 1.35 20160104 010700 8.98 1.37 20160104 010700 9.11 1.39 20160104 010700 9.24 1.41 20160104 010700 9.34 1.43 20160104 010800 3.36 0.76 20160104 010800 3.38 0.77 20160104 010800 3.39 0.76 20160104 010800 3.45 0.75 20160104 010800 3.45 0.78 20160104 010800 3.53 0.74 20160104 010800 3.55 0.79 20160104 010800 3.58 0.80 20160104 010800 3.64 0.80 20160104 010800 3.67 0.74 20160104 010800 3.73 0.81 20160104 010800 3.82 0.73 20160104 010800 3.84 0.82 20160104 010800 3.91 0.82 20160104 010800 4.05 0.82 20160104 010800 4.16 0.76 20160104 010800 4.22 0.83 20160104 010800 4.40 0.83 20160104 010800 4.51 0.83 20160104 010800 4.60 0.84 20160104 010800 4.61 0.79 20160104 010800 4.70 0.83 20160104 010800 4.87 0.83 20160104 010800 4.90 0.83 20160104 010800 5.01 0.83 20160104 010800 5.06 0.83 20160104 010800 5.17 0.82 20160104 010800 5.21 0.81 20160104 010800 5.33 0.82 20160104 010800 5.43 0.86 20160104 010800 5.49 0.81 20160104 010800 5.60 0.80 20160104 010800 5.61 0.81 20160104 010800 5.79 0.80 20160104 010800 5.89 0.90 20160104 010800 5.94 0.79 20160104 010800 6.34 0.94 20160104 010800 6.80 0.98 20160104 010800 7.18 1.01 20160104 010800 7.64 1.05 20160104 010800 7.64 1.07 20160104 010800 7.67 1.08 20160104 010800 7.70 1.10 20160104 010800 7.75 1.12 20160104 010800 7.79 1.14 20160104 010800 7.88 1.16 20160104 010800 7.96 1.18 20160104 010800 8.06 1.20 20160104 010800 8.06 1.25 20160104 010800 8.06 1.26 20160104 010800 8.07 1.24 20160104 010800 8.08 1.23 20160104 010800 8.08 1.28 20160104 010800 8.10 1.22 20160104 010800 8.11 1.29 20160104 010800 8.12 1.30 20160104 010800 8.13 1.21 20160104 010800 8.16 1.31 20160104 010800 8.20 1.32 20160104 010800 8.23 1.33 20160104 010800 8.27 1.34 20160104 010800 8.30 1.34 20160104 010800 8.32 1.35 20160104 010800 8.35 1.36 20160104 010900 10.05 1.67 20160104 010900 10.11 1.69 20160104 010900 10.20 1.69 20160104 010900 10.25 1.69 20160104 010900 10.32 1.70 20160104 010900 10.36 1.68 20160104 010900 10.39 1.70 20160104 010900 10.45 1.70 20160104 010900 10.49 1.68 20160104 010900 10.51 1.70 20160104 010900 10.57 1.69 20160104 010900 10.63 1.68 20160104 010900 10.63 1.69 20160104 010900 10.70 1.68 20160104 010900 10.74 1.67 20160104 010900 10.76 1.68 20160104 010900 10.84 1.68 20160104 010900 10.88 1.67 20160104 010900 5.65 1.39 20160104 010900 5.73 1.39 20160104 010900 5.85 1.40 20160104 010900 5.96 1.39 20160104 010900 5.99 1.40 20160104 010900 6.14 1.40 20160104 010900 6.27 1.40 20160104 010900 6.30 1.39 20160104 010900 6.44 1.41 20160104 010900 6.58 1.39 20160104 010900 6.62 1.41 20160104 010900 6.78 1.41 20160104 010900 6.91 1.39 20160104 010900 6.97 1.42 20160104 010900 7.11 1.42 20160104 010900 7.23 1.38 20160104 010900 7.24 1.42 20160104 010900 7.39 1.42 20160104 010900 7.54 1.42 20160104 010900 7.56 1.38 20160104 010900 7.69 1.42 20160104 010900 7.81 1.42 20160104 010900 7.84 1.38 20160104 010900 7.95 1.42 20160104 010900 8.10 1.42 20160104 010900 8.15 1.38 20160104 010900 8.20 1.43 20160104 010900 8.30 1.45 20160104 010900 8.36 1.37 20160104 010900 8.37 1.38 20160104 010900 8.41 1.46 20160104 010900 8.52 1.48 20160104 010900 8.62 1.50 20160104 010900 8.74 1.51 20160104 010900 8.86 1.53 20160104 010900 8.97 1.55 20160104 010900 9.09 1.56 20160104 010900 9.24 1.58 20160104 010900 9.38 1.60 20160104 010900 9.50 1.61 20160104 010900 9.65 1.63 20160104 010900 9.79 1.64 20160104 010900 9.82 1.70 20160104 010900 9.91 1.66 20160104 010900 9.96 1.69 20160104 011000 10.00 2.02 20160104 011000 10.01 1.92 20160104 011000 10.04 1.74 20160104 011000 10.07 1.75 20160104 011000 10.10 1.91 20160104 011000 10.11 1.75 20160104 011000 10.15 1.76 20160104 011000 10.18 1.91 20160104 011000 10.19 1.77 20160104 011000 10.22 1.78 20160104 011000 10.25 1.80 20160104 011000 10.25 1.91 20160104 011000 10.27 1.81 20160104 011000 10.30 1.83 20160104 011000 10.33 1.84 20160104 011000 10.34 1.86 20160104 011000 10.34 1.90 20160104 011000 10.36 1.87 20160104 011000 10.40 1.88 20160104 011000 10.41 1.90 20160104 011000 8.58 1.91 20160104 011000 8.66 1.90 20160104 011000 8.71 1.92 20160104 011000 8.78 1.90 20160104 011000 8.88 1.93 20160104 011000 8.90 1.89 20160104 011000 9.00 1.89 20160104 011000 9.05 1.94 20160104 011000 9.10 1.91 20160104 011000 9.11 1.91 20160104 011000 9.12 1.89 20160104 011000 9.17 1.91 20160104 011000 9.17 1.92 20160104 011000 9.19 1.95 20160104 011000 9.24 1.91 20160104 011000 9.24 1.92 20160104 011000 9.25 1.88 20160104 011000 9.29 1.90 20160104 011000 9.30 1.92 20160104 011000 9.36 1.90 20160104 011000 9.36 1.97 20160104 011000 9.37 1.92 20160104 011000 9.40 1.88 20160104 011000 9.42 1.89 20160104 011000 9.45 1.92 20160104 011000 9.49 1.89 20160104 011000 9.52 1.88 20160104 011000 9.52 1.93 20160104 011000 9.52 1.98 20160104 011000 9.53 1.88 20160104 011000 9.59 1.88 20160104 011000 9.60 1.93 20160104 011000 9.66 1.99 20160104 011000 9.70 1.93 20160104 011000 9.77 1.93 20160104 011000 9.82 2.00 20160104 011000 9.86 1.93 20160104 011000 9.94 1.70 20160104 011000 9.94 1.92 20160104 011000 9.95 1.71 20160104 011000 9.95 2.02 20160104 011000 9.97 2.02 20160104 011000 9.98 1.72 20160104 011000 9.99 1.73 20160104 011100 10.02 2.02 20160104 011100 10.06 2.03 20160104 011100 10.09 2.03 20160104 011100 10.13 2.03 20160104 011100 10.13 2.11 20160104 011100 10.13 2.12 20160104 011100 10.14 2.11 20160104 011100 10.14 2.12 20160104 011100 10.14 2.13 20160104 011100 10.14 2.14 20160104 011100 10.15 2.15 20160104 011100 10.15 2.16 20160104 011100 10.17 2.03 20160104 011100 10.17 2.13 20160104 011100 10.17 2.14 20160104 011100 10.18 2.11 20160104 011100 10.18 2.12 20160104 011100 10.20 2.09 20160104 011100 10.20 2.10 20160104 011100 10.21 2.07 20160104 011100 10.22 2.04 20160104 011100 10.23 2.06 20160104 011100 10.24 2.04 20160104 011100 10.24 2.14 20160104 011100 10.28 2.15 20160104 011100 10.35 2.17 20160104 011100 10.39 2.18 20160104 011100 10.46 2.20 20160104 011100 10.55 2.22 20160104 011100 10.58 2.23 20160104 011100 10.68 2.25 20160104 011100 10.78 2.26 20160104 011100 10.86 2.26 20160104 011100 10.95 2.27 20160104 011100 11.04 2.28 20160104 011100 11.11 2.29 20160104 011100 11.19 2.30 20160104 011100 11.27 2.31 20160104 011100 11.33 2.31 20160104 011100 11.39 2.32 20160104 011100 11.44 2.33 20160104 011100 11.48 2.58 20160104 011100 11.49 2.34 20160104 011100 11.49 2.58 20160104 011100 11.52 2.59 20160104 011100 11.55 2.35 20160104 011100 11.55 2.59 20160104 011100 11.56 2.60 20160104 011100 11.59 2.60 20160104 011100 11.60 2.37 20160104 011100 11.63 2.58 20160104 011100 11.66 2.37 20160104 011100 11.66 2.56 20160104 011100 11.69 2.54 20160104 011100 11.73 2.38 20160104 011100 11.73 2.52 20160104 011100 11.76 2.49 20160104 011100 11.79 2.47 20160104 011100 11.80 2.40 20160104 011100 11.83 2.45 20160104 011100 11.85 2.40 20160104 011100 11.86 2.42 20160104 011200 10.12 2.45 20160104 011200 10.26 2.47 20160104 011200 10.38 2.49 20160104 011200 10.51 2.52 20160104 011200 10.62 2.53 20160104 011200 10.69 2.53 20160104 011200 10.77 2.53 20160104 011200 10.86 2.54 20160104 011200 10.95 2.54 20160104 011200 11.05 2.54 20160104 011200 11.14 2.54 20160104 011200 11.24 2.54 20160104 011200 11.36 2.55 20160104 011200 11.40 2.55 20160104 011200 11.41 2.56 20160104 011200 11.44 2.57 20160104 011200 5.83 1.78 20160104 011200 5.95 1.81 20160104 011200 6.13 1.84 20160104 011200 6.34 1.87 20160104 011200 6.52 1.90 20160104 011200 6.75 1.93 20160104 011200 7.00 1.97 20160104 011200 7.27 2.00 20160104 011200 7.50 2.03 20160104 011200 7.66 2.05 20160104 011200 7.77 2.06 20160104 011200 7.86 2.08 20160104 011200 7.99 2.09 20160104 011200 8.13 2.11 20160104 011200 8.26 2.13 20160104 011200 8.38 2.14 20160104 011200 8.54 2.16 20160104 011200 8.68 2.18 20160104 011200 8.78 2.20 20160104 011200 8.86 2.21 20160104 011200 8.94 2.23 20160104 011200 9.03 2.24 20160104 011200 9.10 2.25 20160104 011200 9.19 2.27 20160104 011200 9.28 2.29 20160104 011200 9.36 2.30 20160104 011200 9.45 2.32 20160104 011200 9.60 2.35 20160104 011200 9.73 2.37 20160104 011200 9.87 2.40 20160104 011200 9.99 2.42 20160104 012000 12.12 2.69 20160104 012000 12.17 2.68 20160104 012000 12.19 2.70 20160104 012000 12.24 2.67 20160104 012000 12.27 2.71 20160104 012000 12.29 2.65 20160104 012000 12.34 2.72 20160104 012000 12.35 2.64 20160104 012000 12.40 2.63 20160104 012000 12.41 2.73 20160104 012000 12.45 2.61 20160104 012000 12.47 2.73 20160104 012000 12.52 2.60 20160104 012000 12.55 2.74 20160104 012000 12.57 2.58 20160104 012000 12.60 2.57 20160104 012000 12.60 2.75 20160104 012000 12.62 2.59 20160104 012000 12.63 2.75 20160104 012000 12.65 2.61 20160104 012000 12.69 2.63 20160104 012000 12.70 2.76 20160104 012000 12.73 2.64 20160104 012000 12.75 2.75 20160104 012000 12.80 2.66 20160104 012000 12.84 2.75 20160104 012000 12.86 2.69 20160104 012000 12.91 2.74 20160104 012000 12.94 2.71 20160104 012000 12.96 2.75 20160104 012000 13.00 2.73 20160104 012000 13.00 2.75 20160104 012000 13.01 2.74 20160104 012000 13.13 2.73 20160104 012000 13.26 2.73 20160104 012000 13.38 2.73 20160104 012000 13.54 2.72 20160104 012000 13.64 2.70 20160104 012000 13.66 2.68 20160104 012000 13.69 2.65 20160104 012000 13.71 2.63 20160104 012000 13.75 2.60 20160104 012000 13.78 2.57 20160104 012000 13.81 2.55 20160104 012000 13.85 2.53 20160104 012000 13.89 2.50 20160104 012000 13.98 2.48 20160104 012000 14.07 2.48 20160104 012000 14.16 2.46 20160104 012100 12.53 2.77 20160104 012100 12.57 2.76 20160104 012100 12.60 2.77 20160104 012100 12.61 2.75 20160104 012100 12.65 2.74 20160104 012100 12.66 2.77 20160104 012100 12.69 2.73 20160104 012100 12.72 2.72 20160104 012100 12.72 2.76 20160104 012100 12.73 2.72 20160104 012100 12.74 2.64 20160104 012100 12.74 2.71 20160104 012100 12.75 2.65 20160104 012100 12.75 2.71 20160104 012100 12.76 2.70 20160104 012100 12.76 2.71 20160104 012100 12.77 2.67 20160104 012100 12.77 2.70 20160104 012100 12.77 2.76 20160104 012100 12.78 2.68 20160104 012100 12.78 2.70 20160104 012100 12.78 2.73 20160104 012100 12.79 2.69 20160104 012100 12.80 2.70 20160104 012100 12.82 2.68 20160104 012100 12.84 2.76 20160104 012100 12.89 2.67 20160104 012100 12.89 2.75 20160104 012100 12.92 2.73 20160104 012100 12.98 2.78 20160104 012100 13.03 2.67 20160104 012100 13.04 2.74 20160104 012100 13.07 2.78 20160104 012100 13.11 2.77 20160104 012100 13.18 2.74 20160104 012100 13.20 2.67 20160104 012100 13.20 2.78 20160104 012100 13.25 2.75 20160104 012100 13.31 2.78 20160104 012100 13.33 2.75 20160104 012100 13.37 2.67 20160104 012100 13.41 2.74 20160104 012100 13.42 2.78 20160104 012100 13.48 2.76 20160104 012100 13.52 2.77 20160104 012100 13.56 2.67 20160104 012100 13.57 2.73 20160104 012100 13.60 2.76 20160104 012100 13.64 2.77 20160104 012100 13.70 2.72 20160104 012100 13.71 2.67 20160104 012100 13.75 2.77 20160104 012100 13.84 2.77 20160104 012100 13.88 2.71 20160104 012100 13.90 2.77 20160104 012100 13.91 2.67 20160104 012100 14.05 2.69 20160104 012100 14.09 2.67 20160104 012100 14.23 2.68 20160104 012100 14.27 2.67 20160104 012200 10.96 2.48 20160104 012200 10.98 2.48 20160104 012200 11.07 2.48 20160104 012200 11.10 2.46 20160104 012200 11.19 2.48 20160104 012200 11.21 2.41 20160104 012200 11.22 2.45 20160104 012200 11.30 2.41 20160104 012200 11.31 2.48 20160104 012200 11.34 2.44 20160104 012200 11.39 2.41 20160104 012200 11.41 2.48 20160104 012200 11.44 2.43 20160104 012200 11.49 2.40 20160104 012200 11.53 2.48 20160104 012200 11.54 2.42 20160104 012200 11.58 2.40 20160104 012200 11.65 2.41 20160104 012200 11.65 2.48 20160104 012200 11.67 2.40 20160104 012200 11.76 2.40 20160104 012200 11.77 2.48 20160104 012200 11.78 2.39 20160104 012200 11.84 2.39 20160104 012200 11.87 2.48 20160104 012200 11.92 2.49 20160104 012200 11.93 2.49 20160104 012200 11.94 2.49 20160104 012200 11.95 2.49 20160104 012200 11.96 2.50 20160104 012200 11.97 2.50 20160104 012200 11.98 2.50 20160104 012200 11.99 2.50 20160104 012200 11.99 2.51 20160104 012200 12.16 2.50 20160104 012200 12.33 2.49 20160104 012200 12.48 2.49 20160104 012200 12.67 2.48 20160104 012200 12.68 2.60 20160104 012200 12.69 2.59 20160104 012200 12.69 2.61 20160104 012200 12.71 2.58 20160104 012200 12.71 2.62 20160104 012200 12.72 2.63 20160104 012200 12.73 2.57 20160104 012200 12.74 2.57 20160104 012200 12.76 2.56 20160104 012200 12.79 2.55 20160104 012200 12.81 2.54 20160104 012200 12.83 2.53 20160104 012200 12.86 2.48 20160104 012200 12.87 2.53 20160104 012200 12.95 2.52 20160104 012200 13.02 2.51 20160104 012200 13.05 2.47 20160104 012200 13.09 2.51 20160104 012200 13.17 2.50 20160104 012200 13.23 2.47 20160104 012200 13.26 2.49 20160104 012200 13.35 2.48 20160104 012200 13.42 2.46 20160104 012200 13.43 2.47 20160104 012200 13.54 2.46 20160104 012300 10.08 2.62 20160104 012300 10.12 2.51 20160104 012300 10.21 2.62 20160104 012300 10.26 2.48 20160104 012300 10.34 2.62 20160104 012300 10.39 2.46 20160104 012300 10.41 2.61 20160104 012300 10.42 2.61 20160104 012300 10.50 2.44 20160104 012300 10.62 2.43 20160104 012300 10.75 2.43 20160104 012300 10.88 2.43 20160104 012300 11.00 2.43 20160104 012300 11.05 2.42 20160104 012300 11.08 2.41 20160104 012300 11.11 2.41 20160104 012300 11.12 2.41 20160104 012300 11.14 2.42 20160104 012300 11.15 2.41 20160104 012300 11.18 2.41 20160104 012300 11.23 2.40 20160104 012300 11.25 2.40 20160104 012300 11.27 2.40 20160104 012300 11.28 2.42 20160104 012300 11.32 2.39 20160104 012300 11.35 2.39 20160104 012300 11.41 2.39 20160104 012300 11.44 2.42 20160104 012300 11.45 2.39 20160104 012300 11.50 2.39 20160104 012300 11.56 2.42 20160104 012300 11.58 2.40 20160104 012300 11.63 2.40 20160104 012300 11.71 2.40 20160104 012300 11.71 2.41 20160104 012300 11.72 2.41 20160104 012300 11.73 2.41 20160104 012300 11.74 2.41 20160104 012300 11.75 2.41 20160104 012300 11.76 2.41 20160104 012300 11.77 2.40 20160104 012300 11.78 2.40 20160104 012300 11.79 2.40 20160104 012300 11.80 2.40 20160104 012300 11.83 2.40 20160104 012300 11.86 2.40 20160104 012300 11.87 2.40 20160104 012300 9.43 2.62 20160104 012300 9.51 2.62 20160104 012300 9.58 2.60 20160104 012300 9.63 2.62 20160104 012300 9.72 2.57 20160104 012300 9.74 2.62 20160104 012300 9.86 2.55 20160104 012300 9.86 2.62 20160104 012300 9.96 2.62 20160104 012300 9.98 2.53 20160104 012400 10.03 2.34 20160104 012400 10.09 2.54 20160104 012400 10.19 2.34 20160104 012400 10.21 2.54 20160104 012400 10.33 2.55 20160104 012400 10.35 2.34 20160104 012400 10.40 2.60 20160104 012400 10.41 2.58 20160104 012400 10.41 2.59 20160104 012400 10.41 2.60 20160104 012400 10.42 2.57 20160104 012400 10.43 2.56 20160104 012400 10.44 2.55 20160104 012400 10.45 2.56 20160104 012400 10.47 2.55 20160104 012400 10.48 2.54 20160104 012400 10.49 2.54 20160104 012400 10.50 2.54 20160104 012400 10.52 2.54 20160104 012400 10.53 2.55 20160104 012400 10.54 2.55 20160104 012400 10.57 2.34 20160104 012400 10.87 2.32 20160104 012400 11.22 2.31 20160104 012400 11.58 2.29 20160104 012400 11.89 2.28 20160104 012400 9.15 2.34 20160104 012400 9.26 2.36 20160104 012400 9.31 2.34 20160104 012400 9.36 2.37 20160104 012400 9.43 2.34 20160104 012400 9.45 2.38 20160104 012400 9.54 2.39 20160104 012400 9.58 2.34 20160104 012400 9.63 2.52 20160104 012400 9.64 2.41 20160104 012400 9.67 2.52 20160104 012400 9.69 2.53 20160104 012400 9.73 2.42 20160104 012400 9.73 2.52 20160104 012400 9.74 2.34 20160104 012400 9.76 2.53 20160104 012400 9.78 2.53 20160104 012400 9.80 2.43 20160104 012400 9.80 2.53 20160104 012400 9.83 2.50 20160104 012400 9.83 2.53 20160104 012400 9.84 2.49 20160104 012400 9.84 2.51 20160104 012400 9.84 2.52 20160104 012400 9.85 2.48 20160104 012400 9.85 2.53 20160104 012400 9.86 2.53 20160104 012400 9.88 2.47 20160104 012400 9.89 2.44 20160104 012400 9.89 2.54 20160104 012400 9.90 2.34 20160104 012400 9.90 2.46 20160104 012400 9.90 2.53 20160104 012400 9.93 2.46 20160104 012400 9.98 2.54 20160104 012500 10.03 1.54 20160104 012500 10.15 1.55 20160104 012500 10.25 1.56 20160104 012500 10.37 1.57 20160104 012500 10.49 1.58 20160104 012500 10.62 1.59 20160104 012500 10.74 1.60 20160104 012500 10.81 1.61 20160104 012500 10.87 1.63 20160104 012500 10.92 1.64 20160104 012500 10.96 1.65 20160104 012500 11.01 1.67 20160104 012500 11.06 1.68 20160104 012500 11.10 1.70 20160104 012500 11.15 1.71 20160104 012500 11.19 1.72 20160104 012500 11.20 1.73 20160104 012500 11.22 1.74 20160104 012500 11.23 1.75 20160104 012500 11.25 1.75 20160104 012500 11.25 1.76 20160104 012500 11.28 1.76 20160104 012500 11.28 1.77 20160104 012500 11.30 1.78 20160104 012500 11.41 1.79 20160104 012500 11.51 1.81 20160104 012500 11.63 1.83 20160104 012500 11.77 1.85 20160104 012500 11.82 1.95 20160104 012500 11.85 1.96 20160104 012500 11.87 1.87 20160104 012500 11.88 1.95 20160104 012500 11.90 1.97 20160104 012500 11.94 1.95 20160104 012500 11.96 1.98 20160104 012500 12.01 1.89 20160104 012500 12.01 1.95 20160104 012500 12.03 1.99 20160104 012500 12.08 1.95 20160104 012500 12.12 2.00 20160104 012500 12.14 1.95 20160104 012500 12.16 1.91 20160104 012500 12.20 1.95 20160104 012500 12.21 2.01 20160104 012500 12.25 2.26 20160104 012500 12.27 1.94 20160104 012500 12.30 2.02 20160104 012500 12.31 1.93 20160104 012500 12.34 1.94 20160104 012500 12.39 2.03 20160104 012500 12.52 2.05 20160104 012500 12.61 2.25 20160104 012500 12.64 2.07 20160104 012500 12.74 2.08 20160104 012500 12.86 2.10 20160104 012500 12.98 2.13 20160104 012500 12.98 2.23 20160104 012500 13.10 2.14 20160104 012500 13.19 2.16 20160104 012500 13.29 2.22 20160104 012500 13.31 2.18 20160104 012500 13.42 2.20 20160104 012600 10.00 1.53 20160104 012600 10.04 1.54 20160104 012600 4.26 1.46 20160104 012600 4.32 1.45 20160104 012600 4.36 1.44 20160104 012600 4.43 1.42 20160104 012600 4.48 1.41 20160104 012600 4.54 1.39 20160104 012600 4.59 1.37 20160104 012600 4.64 1.36 20160104 012600 4.70 1.34 20160104 012600 4.75 1.32 20160104 012600 4.89 1.31 20160104 012600 5.07 1.30 20160104 012600 5.26 1.30 20160104 012600 5.42 1.29 20160104 012600 5.62 1.28 20160104 012600 5.83 1.27 20160104 012600 6.04 1.26 20160104 012600 6.22 1.26 20160104 012600 6.44 1.25 20160104 012600 6.54 1.25 20160104 012600 6.64 1.26 20160104 012600 6.73 1.26 20160104 012600 6.84 1.26 20160104 012600 6.93 1.27 20160104 012600 7.05 1.27 20160104 012600 7.14 1.28 20160104 012600 7.25 1.28 20160104 012600 7.35 1.29 20160104 012600 7.42 1.31 20160104 012600 7.51 1.33 20160104 012600 7.61 1.35 20160104 012600 7.69 1.37 20160104 012600 7.77 1.38 20160104 012600 7.86 1.40 20160104 012600 7.94 1.42 20160104 012600 8.03 1.44 20160104 012600 8.09 1.45 20160104 012600 8.12 1.44 20160104 012600 8.19 1.43 20160104 012600 8.26 1.43 20160104 012600 8.33 1.42 20160104 012600 8.43 1.42 20160104 012600 8.53 1.41 20160104 012600 8.63 1.41 20160104 012600 8.76 1.41 20160104 012600 8.91 1.42 20160104 012600 9.06 1.44 20160104 012600 9.18 1.46 20160104 012600 9.34 1.47 20160104 012600 9.49 1.49 20160104 012600 9.64 1.50 20160104 012600 9.78 1.51 20160104 012600 9.79 1.52 20160104 012600 9.81 1.52 20160104 012600 9.83 1.52 20160104 012600 9.86 1.52 20160104 012600 9.91 1.53 20160104 012600 9.92 1.53 20160104 012600 9.93 1.53 20160104 012600 9.94 1.53 20160104 012700 0.88 1.45 20160104 012700 0.88 1.46 20160104 012700 0.91 1.45 20160104 012700 0.95 1.46 20160104 012700 1.00 1.45 20160104 012700 1.13 1.44 20160104 012700 1.19 1.47 20160104 012700 1.25 1.44 20160104 012700 1.42 1.44 20160104 012700 1.45 1.47 20160104 012700 1.59 1.43 20160104 012700 1.70 1.48 20160104 012700 1.72 1.43 20160104 012700 1.82 1.43 20160104 012700 1.92 1.43 20160104 012700 1.99 1.49 20160104 012700 2.04 1.43 20160104 012700 2.15 1.43 20160104 012700 2.24 1.50 20160104 012700 2.27 1.43 20160104 012700 2.41 1.43 20160104 012700 2.48 1.50 20160104 012700 2.56 1.43 20160104 012700 2.66 1.43 20160104 012700 2.75 1.51 20160104 012700 2.81 1.43 20160104 012700 2.96 1.43 20160104 012700 3.01 1.52 20160104 012700 3.08 1.42 20160104 012700 3.19 1.42 20160104 012700 3.28 1.53 20160104 012700 3.31 1.41 20160104 012700 3.42 1.41 20160104 012700 3.43 1.54 20160104 012700 3.53 1.40 20160104 012700 3.58 1.55 20160104 012700 3.62 1.39 20160104 012700 3.71 1.39 20160104 012700 3.75 1.57 20160104 012700 3.78 1.40 20160104 012700 3.84 1.40 20160104 012700 3.91 1.41 20160104 012700 3.92 1.58 20160104 012700 3.97 1.42 20160104 012700 4.04 1.59 20160104 012700 4.06 1.43 20160104 012700 4.11 1.44 20160104 012700 4.18 1.45 20160104 012700 4.21 1.60 20160104 012700 4.37 1.61 20160104 012700 4.49 1.62 20160104 012700 4.64 1.63 20160104 012700 4.81 1.63 20160104 012700 4.96 1.63 20160104 012700 5.10 1.63 20160104 012700 5.27 1.63 20160104 012700 5.42 1.62 20160104 012700 5.59 1.62 20160104 012700 5.73 1.62 20160104 012700 5.89 1.62 20160104 012700 6.02 1.62 20160104 012700 6.12 1.63 20160104 012700 6.21 1.63 20160104 012800 6.17 1.41 20160104 012800 6.22 1.40 20160104 012800 6.24 1.42 20160104 012800 6.31 1.64 20160104 012800 6.34 1.43 20160104 012800 6.41 1.65 20160104 012800 6.46 1.44 20160104 012800 6.50 1.65 20160104 012800 6.55 1.45 20160104 012800 6.60 1.66 20160104 012800 6.62 1.42 20160104 012800 6.67 1.46 20160104 012800 6.67 1.78 20160104 012800 6.67 1.80 20160104 012800 6.70 1.66 20160104 012800 6.70 1.77 20160104 012800 6.73 1.76 20160104 012800 6.73 1.79 20160104 012800 6.73 1.82 20160104 012800 6.74 1.75 20160104 012800 6.74 1.80 20160104 012800 6.77 1.72 20160104 012800 6.78 1.75 20160104 012800 6.79 1.83 20160104 012800 6.80 1.47 20160104 012800 6.80 1.67 20160104 012800 6.80 1.68 20160104 012800 6.82 1.64 20160104 012800 6.82 1.74 20160104 012800 6.83 1.82 20160104 012800 6.84 1.67 20160104 012800 6.84 1.83 20160104 012800 6.86 1.60 20160104 012800 6.86 1.67 20160104 012800 6.86 1.72 20160104 012800 6.87 1.67 20160104 012800 6.89 1.48 20160104 012800 6.90 1.57 20160104 012800 6.90 1.67 20160104 012800 6.90 1.71 20160104 012800 6.90 1.83 20160104 012800 6.90 1.84 20160104 012800 6.91 1.67 20160104 012800 6.93 1.68 20160104 012800 6.94 1.70 20160104 012800 6.95 1.68 20160104 012800 6.96 1.49 20160104 012800 6.96 1.53 20160104 012800 6.96 1.85 20160104 012800 6.97 1.68 20160104 012800 6.98 1.84 20160104 012800 6.99 1.68 20160104 012800 7.01 1.43 20160104 012800 7.03 1.86 20160104 012800 7.04 1.85 20160104 012800 7.08 1.87 20160104 012800 7.11 1.87 20160104 012800 7.15 1.88 20160104 012800 7.18 1.88 20160104 012800 7.22 1.90 20160104 012800 7.24 1.90 20160104 012800 7.32 1.44 20160104 012800 7.69 1.45 20160104 012800 8.05 1.47 20160104 012900 10.38 1.85 20160104 012900 10.47 -0.09 20160104 012900 10.69 0.46 20160104 012900 10.91 1.86 20160104 012900 11.12 -0.17 20160104 012900 11.46 1.87 20160104 012900 11.62 0.55 20160104 012900 11.64 -0.24 20160104 012900 12.00 1.88 20160104 012900 12.41 0.62 20160104 012900 12.44 -0.33 20160104 012900 12.45 1.88 20160104 012900 12.99 1.88 20160104 012900 13.39 0.71 20160104 012900 13.52 1.86 20160104 012900 14.03 1.83 20160104 012900 14.39 0.79 20160104 012900 14.46 1.82 20160104 012900 15.00 1.79 20160104 012900 15.41 0.88 20160104 012900 15.52 1.77 20160104 012900 15.94 1.76 20160104 012900 16.25 0.95 20160104 012900 16.49 1.74 20160104 012900 17.01 1.73 20160104 012900 17.30 1.03 20160104 012900 17.40 1.71 20160104 012900 17.60 1.08 20160104 012900 17.61 1.69 20160104 012900 17.86 1.13 20160104 012900 17.90 1.65 20160104 012900 18.11 1.17 20160104 012900 18.17 1.62 20160104 012900 18.39 1.22 20160104 012900 18.40 1.60 20160104 012900 18.67 1.27 20160104 012900 18.69 1.56 20160104 012900 18.89 1.32 20160104 012900 18.97 1.53 20160104 012900 19.16 1.37 20160104 012900 19.26 1.50 20160104 012900 19.43 1.42 20160104 012900 19.50 1.47 20160104 012900 8.31 1.71 20160104 012900 8.33 1.74 20160104 012900 8.34 1.68 20160104 012900 8.39 1.78 20160104 012900 8.40 1.48 20160104 012900 8.41 1.64 20160104 012900 8.53 1.82 20160104 012900 8.55 1.60 20160104 012900 8.70 1.49 20160104 012900 8.75 1.57 20160104 012900 8.93 1.82 20160104 012900 8.94 1.54 20160104 012900 9.03 1.51 20160104 012900 9.18 0.22 20160104 012900 9.21 0.30 20160104 012900 9.32 0.14 20160104 012900 9.43 1.83 20160104 012900 9.62 0.06 20160104 012900 9.80 0.37 20160104 012900 9.92 -0.00 20160104 012900 9.96 1.84 20160104 013000 17.44 -1.77 20160104 013000 18.25 1.28 20160104 013000 18.74 1.46 20160104 013000 19.97 -1.89 20160104 013000 20.24 1.10 20160104 013000 20.39 3.10 20160104 013000 20.59 3.12 20160104 013000 20.77 3.14 20160104 013000 20.85 1.61 20160104 013000 20.89 0.65 20160104 013000 20.97 3.16 20160104 013000 21.14 3.17 20160104 013000 21.37 3.18 20160104 013000 21.64 3.20 20160104 013000 21.90 3.21 20160104 013000 22.18 -2.00 20160104 013000 22.18 3.23 20160104 013000 22.37 0.26 20160104 013000 22.54 3.25 20160104 013000 22.93 3.28 20160104 013000 23.53 3.31 20160104 013000 24.30 1.76 20160104 013000 24.33 3.34 20160104 013000 24.80 -0.21 20160104 013000 25.13 3.38 20160104 013000 25.21 -2.12 20160104 013000 25.92 3.42 20160104 013000 26.53 3.45 20160104 013000 27.32 3.48 20160104 013000 27.68 -0.67 20160104 013000 28.11 3.52 20160104 013000 28.42 -2.23 20160104 013000 28.78 3.55 20160104 013000 28.86 1.92 20160104 013000 29.46 3.57 20160104 013000 30.05 3.51 20160104 013000 30.20 -1.04 20160104 013000 30.62 3.46 20160104 013000 31.10 3.42 20160104 013000 31.65 3.37 20160104 013000 31.78 -2.35 20160104 013000 32.22 3.31 20160104 013000 32.68 3.27 20160104 013000 32.96 2.05 20160104 013000 33.22 3.21 20160104 013000 33.46 -1.49 20160104 013000 33.79 3.16 20160104 013000 34.46 -2.45 20160104 013000 34.67 3.09 20160104 013000 35.73 3.01 20160104 013000 36.72 -1.95 20160104 013000 37.07 2.93 20160104 013000 37.96 2.20 20160104 013000 38.01 -2.56 20160104 013000 38.46 2.85 20160104 013000 39.69 2.78 20160104 013000 39.93 -2.40 20160104 013000 41.23 2.70 20160104 013000 41.65 -2.67 20160104 013000 42.85 2.62 20160104 013000 43.09 2.35 20160104 013000 44.40 2.54 20160104 013000 45.88 2.47 20160104 013100 15.45 2.07 20160104 013100 15.50 2.05 20160104 013100 15.62 2.03 20160104 013100 15.70 2.13 20160104 013100 15.92 2.01 20160104 013100 15.93 2.21 20160104 013100 16.30 2.28 20160104 013100 16.38 1.98 20160104 013100 16.76 2.36 20160104 013100 16.80 1.96 20160104 013100 16.90 2.88 20160104 013100 17.00 2.88 20160104 013100 17.14 2.89 20160104 013100 17.24 2.44 20160104 013100 17.26 2.87 20160104 013100 17.27 2.89 20160104 013100 17.43 1.94 20160104 013100 17.43 2.89 20160104 013100 17.60 2.89 20160104 013100 17.61 2.87 20160104 013100 17.69 2.51 20160104 013100 17.77 2.90 20160104 013100 17.97 2.85 20160104 013100 17.97 2.91 20160104 013100 18.07 2.59 20160104 013100 18.17 1.92 20160104 013100 18.19 2.92 20160104 013100 18.29 2.84 20160104 013100 18.45 2.93 20160104 013100 18.56 2.83 20160104 013100 18.61 2.67 20160104 013100 18.70 2.95 20160104 013100 18.73 2.82 20160104 013100 18.89 2.80 20160104 013100 18.95 1.90 20160104 013100 18.97 2.98 20160104 013100 19.13 2.78 20160104 013100 19.18 2.76 20160104 013100 19.27 3.00 20160104 013100 19.52 3.02 20160104 013100 19.57 1.89 20160104 013100 19.81 3.05 20160104 013100 20.08 3.08 20160104 013100 20.23 1.90 20160104 013100 20.91 1.90 20160104 013100 21.53 1.90 20160104 013100 21.79 1.95 20160104 013100 22.17 1.90 20160104 013100 22.95 1.90 20160104 013100 23.64 1.90 20160104 013100 23.72 1.95 20160104 013100 24.47 1.89 20160104 013100 25.33 1.89 20160104 013100 25.35 1.95 20160104 013100 25.81 1.90 20160104 013100 26.29 1.90 20160104 013100 26.83 1.91 20160104 013100 27.33 1.92 20160104 013100 27.35 1.95 20160104 013100 27.75 1.92 20160104 013100 28.13 1.93 20160104 013100 28.58 1.94 20160104 013100 29.00 1.95 20160104 013100 29.34 1.95 20160104 013200 14.88 1.94 20160104 013200 15.34 1.94 20160104 013200 15.90 1.95 20160104 013200 16.79 1.94 20160104 013200 17.13 1.97 20160104 013200 18.18 1.94 20160104 013200 18.37 1.99 20160104 013200 19.56 2.01 20160104 013200 19.91 1.94 20160104 013200 20.62 2.02 20160104 013200 21.88 2.04 20160104 013200 23.15 2.06 20160104 013200 24.21 2.08 20160104 013400 21.26 3.75 20160104 013400 21.34 3.86 20160104 013400 21.45 4.00 20160104 013400 21.57 4.15 20160104 013400 21.76 4.27 20160104 013400 22.02 4.35 20160104 013400 22.31 4.44 20160104 013400 22.60 4.52 20160104 013400 22.83 4.60 20160104 013400 23.10 4.69 20160104 013400 23.10 4.89 20160104 013400 23.36 4.78 20160104 013400 23.57 4.85 20160104 013400 23.62 4.95 20160104 013400 23.82 4.94 20160104 013500 10.12 2.41 20160104 013500 11.72 2.30 20160104 013500 11.76 2.29 20160104 013500 11.78 2.29 20160104 013500 11.96 2.28 20160104 013500 12.00 2.28 20160104 013500 12.08 2.96 20160104 013500 12.21 2.27 20160104 013500 12.26 2.27 20160104 013500 12.54 2.27 20160104 013500 12.59 2.26 20160104 013500 12.77 2.27 20160104 013500 13.05 2.25 20160104 013500 13.07 2.27 20160104 013500 13.15 0.92 20160104 013500 13.38 2.27 20160104 013500 13.59 2.26 20160104 013500 13.61 2.25 20160104 013500 13.92 2.27 20160104 013500 14.18 1.11 20160104 013500 14.18 2.24 20160104 013500 14.27 2.05 20160104 013500 14.40 2.12 20160104 013500 14.41 1.99 20160104 013500 14.57 1.92 20160104 013500 14.66 2.19 20160104 013500 14.79 2.24 20160104 013500 14.90 1.84 20160104 013500 15.17 1.29 20160104 013500 15.39 1.76 20160104 013500 15.94 1.44 20160104 013500 15.94 1.70 20160104 013500 16.85 1.62 20160104 013500 16.88 3.12 20160104 013500 19.54 4.37 20160104 013500 19.92 4.43 20160104 013500 20.30 4.47 20160104 013500 20.44 4.52 20160104 013500 20.94 4.59 20160104 013500 21.38 4.65 20160104 013500 21.92 4.73 20160104 013500 21.97 4.65 20160104 013500 22.49 4.81 20160104 013500 22.84 3.31 20160104 013500 23.59 4.79 20160104 013500 25.77 4.97 20160104 013500 28.14 5.15 20160104 013500 28.62 3.48 20160104 013500 30.23 5.29 20160104 013500 32.83 5.47 20160104 013500 34.47 3.66 20160104 013500 35.53 5.64 20160104 013500 37.84 5.08 20160104 013500 37.88 5.33 20160104 013500 37.94 4.88 20160104 013500 38.03 5.59 20160104 013500 38.15 4.65 20160104 013500 38.29 5.81 20160104 013500 38.51 4.42 20160104 013500 38.94 4.23 20160104 013500 39.24 3.80 20160104 013500 39.55 4.01 20160104 013500 6.53 2.57 20160104 013500 7.21 2.77 20160104 013600 10.01 0.37 20160104 013600 11.18 0.57 20160104 013600 12.31 0.76 20160104 013600 12.97 0.11 20160104 013600 1.57 0.04 20160104 013600 18.58 0.17 20160104 013600 20.34 3.88 20160104 013600 20.44 3.82 20160104 013600 20.56 3.77 20160104 013600 20.67 3.73 20160104 013600 21.24 3.67 20160104 013600 22.98 0.21 20160104 013600 24.06 3.64 20160104 013600 26.47 3.60 20160104 013600 28.21 0.28 20160104 013600 29.49 3.54 20160104 013600 3.14 0.06 20160104 013600 32.52 3.48 20160104 013600 33.51 0.35 20160104 013600 35.12 3.43 20160104 013600 37.65 0.53 20160104 013600 38.27 3.37 20160104 013600 39.61 0.84 20160104 013600 41.35 1.15 20160104 013600 41.68 3.26 20160104 013600 42.68 1.42 20160104 013600 44.22 1.77 20160104 013600 44.98 3.18 20160104 013600 45.22 2.08 20160104 013600 45.89 2.35 20160104 013600 46.48 2.66 20160104 013600 46.66 3.02 20160104 013600 6.09 0.04 20160104 013600 7.98 0.08 20160104 013600 8.64 0.21 20160104 015900 10.66 0.73 20160104 015900 11.33 0.74 20160104 015900 12.05 0.75 20160104 015900 12.47 1.51 20160104 015900 12.60 1.50 20160104 015900 12.61 0.89 20160104 015900 12.62 0.81 20160104 015900 12.62 0.84 20160104 015900 12.67 1.49 20160104 015900 12.68 0.93 20160104 015900 12.76 0.76 20160104 015900 12.81 1.37 20160104 015900 12.81 1.48 20160104 015900 12.82 0.97 20160104 015900 12.83 1.33 20160104 015900 12.84 1.40 20160104 015900 12.89 1.29 20160104 015900 12.94 1.47 20160104 015900 12.96 1.44 20160104 015900 13.00 1.01 20160104 015900 13.03 1.26 20160104 015900 13.19 1.22 20160104 015900 13.25 1.06 20160104 015900 13.43 1.18 20160104 015900 13.57 1.10 20160104 015900 13.74 1.14 20160104 020000 13.81 0.49 20160104 020000 18.29 1.05 20160104 020000 19.17 1.18 20160104 020000 20.66 1.41 20160104 020000 21.08 1.12 20160104 020000 22.19 0.98 20160104 020000 25.71 0.73 20160104 020000 26.22 0.52 20160104 020000 28.11 0.40 20160104 020000 29.83 0.29 20160104 020000 31.92 0.17 20160104 020000 33.74 0.27 20160104 020000 34.11 0.05 20160104 020000 34.57 0.17 20160104 020000 35.44 0.08 20160104 020000 35.68 -0.05 20160104 020000 35.87 -0.09 20160104 020000 36.20 -0.14 20160104 020000 36.27 -0.02 20160104 020000 36.58 -0.20 20160104 020000 37.03 -0.24 20160104 020000 37.11 -0.12 20160104 020000 38.16 -0.23 20160104 020000 39.68 -0.44 20160104 020000 39.84 -0.47 20160104 020000 8.37 0.09 20160104 020100 0.65 0.58 20160104 020100 0.85 0.60 20160104 020100 1.31 0.61 20160104 020100 1.89 0.63 20160104 020100 2.34 0.64 20160104 020100 2.49 0.56 20160104 020100 2.97 0.66 20160104 020100 3.31 0.55 20160104 020100 3.60 0.68 20160104 020100 4.15 0.70 20160104 020100 4.43 0.79 20160104 020100 4.45 0.80 20160104 020100 4.46 0.81 20160104 020100 4.52 0.78 20160104 020100 4.54 0.76 20160104 020100 4.57 0.75 20160104 020100 4.65 0.74 20160104 020100 4.69 0.71 20160104 020100 4.70 0.72 20160104 020100 4.77 0.71 20160104 020100 4.86 0.54 20160104 020100 4.98 0.70 20160104 020100 5.09 0.71 20160104 020100 5.38 0.70 20160104 020100 5.68 0.53 20160104 020100 5.84 0.70 20160104 020100 6.25 0.70 20160104 020100 6.39 0.69 20160104 020100 6.56 0.52 20160104 020100 6.58 0.69 20160104 020100 6.86 0.69 20160104 020100 7.04 0.69 20160104 020100 7.32 0.68 20160104 020100 7.46 0.69 20160104 020100 7.65 0.68 20160104 020100 7.79 0.68 20160104 020100 8.10 0.68 20160104 020100 8.26 0.68 20160104 020200 6.61 1.42 20160104 020200 7.55 1.40 20160104 020200 8.42 1.38 20160104 020300 1.39 1.49 20160104 020300 1.42 1.53 20160104 020300 1.54 1.53 20160104 020300 1.59 0.74 20160104 020300 1.65 1.45 20160104 020300 1.75 0.77 20160104 020300 1.90 0.80 20160104 020300 1.99 1.42 20160104 020300 2.00 1.51 20160104 020300 2.08 0.83 20160104 020300 2.29 0.86 20160104 020300 2.52 0.89 20160104 020300 2.55 1.38 20160104 020300 2.79 0.92 20160104 020300 2.83 1.50 20160104 020300 3.02 0.94 20160104 020300 3.14 1.35 20160104 020300 3.28 0.97 20160104 020300 3.53 1.01 20160104 020300 3.69 1.12 20160104 020300 3.80 1.04 20160104 020300 3.80 1.31 20160104 020300 3.82 1.48 20160104 020300 3.84 1.13 20160104 020300 3.86 1.14 20160104 020300 4.02 1.07 20160104 020300 4.02 1.14 20160104 020300 4.07 1.16 20160104 020300 4.18 1.15 20160104 020300 4.28 1.18 20160104 020300 4.31 1.11 20160104 020300 4.31 1.16 20160104 020300 4.36 1.27 20160104 020300 4.48 1.19 20160104 020300 4.51 1.17 20160104 020300 4.61 1.15 20160104 020300 4.61 1.46 20160104 020300 4.69 1.21 20160104 020300 4.73 1.18 20160104 020300 4.85 1.18 20160104 020300 4.91 1.19 20160104 020300 4.91 1.23 20160104 020300 5.04 1.24 20160104 020300 5.13 1.21 20160104 020300 5.16 1.24 20160104 020300 5.17 1.22 20160104 020300 5.34 1.25 20160104 020300 5.47 1.26 20160104 020300 5.66 1.44 20160104 020500 3.15 0.32 20160104 020500 3.25 0.38 20160104 020500 3.44 0.44 20160104 020500 3.70 0.48 20160104 020500 4.10 0.53 20160104 020500 4.37 0.53 20160104 020500 4.42 0.52 20160104 020500 4.48 0.57 20160104 020500 4.52 0.53 20160104 020500 4.82 0.54 20160104 020500 4.92 0.62 20160104 020500 5.13 0.54 20160104 020500 5.20 0.54 20160104 020500 5.24 0.53 20160104 020500 5.25 0.54 20160104 020500 5.26 0.58 20160104 020500 5.28 0.53 20160104 020500 5.31 0.51 20160104 020500 5.33 0.50 20160104 020500 5.33 0.52 20160104 020500 5.46 0.68 20160104 020500 5.49 0.63 20160104 020500 5.79 0.71 20160104 020500 5.84 0.68 20160104 020500 6.12 0.74 20160104 020500 6.33 0.74 20160104 020500 6.33 0.75 20160104 020500 6.89 0.41 20160104 020500 7.10 0.44 20160104 020500 7.21 0.46 20160104 020500 7.35 0.47 20160104 020500 7.45 0.49 20160104 020500 7.54 0.50 20160104 020500 7.63 0.51 20160104 020500 7.71 0.52 20160104 020500 7.76 0.52 20160104 020500 7.77 0.52 20160104 020500 7.83 0.54 20160104 020500 7.93 0.86 20160104 020500 8.36 0.89 20160104 020500 8.55 0.90 20160104 020600 2.19 0.96 20160104 020600 2.41 0.99 20160104 020600 2.54 0.92 20160104 020600 2.93 0.95 20160104 020600 2.93 1.02 20160104 020600 3.20 0.98 20160104 020600 3.33 1.04 20160104 020600 3.34 0.88 20160104 020600 3.38 1.06 20160104 020600 3.48 1.07 20160104 020600 3.73 1.08 20160104 020600 3.77 1.01 20160104 020600 4.03 1.09 20160104 020600 4.19 0.85 20160104 020600 4.42 1.05 20160104 020600 4.47 1.10 20160104 020600 4.89 1.11 20160104 020600 5.03 1.07 20160104 020600 5.17 0.82 20160104 020600 5.37 1.13 20160104 020600 5.44 0.21 20160104 020600 5.49 1.08 20160104 020600 5.72 0.27 20160104 020600 5.81 0.25 20160104 020600 5.93 1.10 20160104 020600 5.93 1.14 20160104 020600 6.03 0.28 20160104 020600 6.12 0.33 20160104 020600 6.20 0.31 20160104 020600 6.25 1.15 20160104 020600 6.32 0.78 20160104 020600 6.46 0.35 20160104 020600 6.46 1.12 20160104 020600 6.54 0.39 20160104 020600 6.54 1.15 20160104 020600 6.72 0.39 20160104 020600 6.89 1.16 20160104 020600 6.90 1.13 20160104 020600 7.14 0.46 20160104 020600 7.20 0.75 20160104 020600 7.23 1.16 20160104 020600 7.36 1.15 20160104 020600 7.58 1.17 20160104 020600 7.65 0.53 20160104 020600 7.65 0.73 20160104 020600 7.75 0.72 20160104 020600 7.75 0.73 20160104 020600 7.89 1.16 20160104 020600 7.89 1.18 20160104 020600 7.90 0.71 20160104 020600 7.95 0.71 20160104 020600 8.08 0.60 20160104 020600 8.15 0.70 20160104 020600 8.22 1.18 20160104 020600 8.33 1.18 20160104 020600 8.38 0.69 20160104 020600 8.48 0.68 20160104 020600 8.53 1.19 20160104 020600 8.76 0.67 20160104 020600 8.85 1.20 20160104 020700 2.88 0.91 20160104 020700 3.17 0.88 20160104 020700 3.27 0.32 20160104 020700 3.35 0.33 20160104 020700 3.36 0.32 20160104 020700 3.39 0.16 20160104 020700 3.53 0.32 20160104 020700 3.53 0.33 20160104 020700 3.53 0.85 20160104 020700 3.54 0.18 20160104 020700 3.54 0.20 20160104 020700 3.70 0.20 20160104 020700 3.75 0.33 20160104 020700 3.89 0.35 20160104 020700 4.03 0.33 20160104 020700 4.08 0.24 20160104 020700 4.16 0.38 20160104 020700 4.20 0.82 20160104 020700 4.23 0.26 20160104 020700 4.36 0.33 20160104 020700 4.44 0.28 20160104 020700 4.51 0.42 20160104 020700 4.65 0.30 20160104 020700 4.74 0.33 20160104 020700 4.82 0.32 20160104 020700 4.87 0.78 20160104 020700 4.89 0.46 20160104 020700 5.24 0.76 20160104 020700 5.26 0.50 20160104 020700 5.41 0.75 20160104 020700 5.49 0.74 20160104 020700 5.59 0.54 20160104 020700 5.72 0.73 20160104 020700 5.86 0.72 20160104 020700 5.97 0.58 20160104 020700 6.11 0.71 20160104 020700 6.31 0.69 20160104 020700 6.37 0.63 20160104 020700 6.50 0.68 20160104 020700 6.68 0.66 20160104 020700 7.32 0.72 20160104 020700 7.59 0.73 20160104 020700 8.33 0.75 20160104 020700 8.56 0.76 20160104 020700 8.93 0.77 20160104 020700 9.23 0.78 20160104 020700 9.49 0.79 20160104 020700 9.51 0.81 20160104 020700 9.53 0.80 20160104 020700 9.55 0.84 20160104 020700 9.56 0.83 20160104 020700 9.61 0.86 20160104 020800 10.08 0.91 20160104 020800 10.09 0.84 20160104 020800 10.35 0.91 20160104 020800 10.52 0.90 20160104 020800 10.56 0.85 20160104 020800 10.82 0.89 20160104 020800 10.94 0.85 20160104 020800 11.03 0.88 20160104 020800 11.30 0.85 20160104 020800 11.32 0.88 20160104 020800 11.66 0.87 20160104 020800 11.68 0.86 20160104 020800 11.89 0.86 20160104 020800 2.96 0.43 20160104 020800 3.01 0.83 20160104 020800 3.04 0.44 20160104 020800 3.08 0.81 20160104 020800 3.18 0.80 20160104 020800 3.21 0.45 20160104 020800 3.21 0.79 20160104 020800 3.25 0.78 20160104 020800 3.31 0.47 20160104 020800 3.34 0.77 20160104 020800 3.35 0.76 20160104 020800 3.43 0.75 20160104 020800 3.47 0.48 20160104 020800 3.53 0.49 20160104 020800 3.56 0.74 20160104 020800 3.61 0.51 20160104 020800 4.01 0.74 20160104 020800 4.49 0.75 20160104 020800 5.09 0.76 20160104 020800 5.67 0.77 20160104 020800 6.25 0.78 20160104 020800 6.73 0.79 20160104 020800 7.31 0.80 20160104 020800 7.87 0.81 20160104 020800 8.44 0.81 20160104 020800 8.82 0.82 20160104 020800 9.27 0.83 20160104 020800 9.67 0.88 20160104 020800 9.67 0.90 20160104 020800 9.74 0.92 20160104 020800 9.75 0.83 20160104 020800 9.83 0.92 20160104 020900 2.60 0.38 20160104 020900 2.64 0.34 20160104 020900 3.18 0.26 20160104 020900 3.47 0.23 20160104 020900 4.40 0.15 20160104 020900 4.93 0.49 20160104 020900 5.21 0.52 20160104 020900 5.46 0.10 20160104 020900 5.59 0.55 20160104 020900 5.99 0.13 20160104 020900 6.02 0.58 20160104 020900 6.46 0.62 20160104 020900 6.87 0.64 20160104 020900 7.09 0.28 20160104 020900 7.38 0.66 20160104 020900 7.47 0.11 20160104 020900 7.50 0.12 20160104 020900 7.53 0.14 20160104 020900 7.55 0.34 20160104 020900 7.65 0.16 20160104 020900 7.83 0.17 20160104 020900 7.87 0.69 20160104 020900 8.06 0.18 20160104 020900 8.07 0.41 20160104 020900 8.36 0.20 20160104 020900 8.39 0.71 20160104 020900 8.44 0.71 20160104 020900 8.48 0.69 20160104 020900 8.53 0.68 20160104 020900 8.57 0.24 20160104 020900 8.59 0.47 20160104 020900 8.68 0.67 20160104 020900 8.82 0.23 20160104 020900 8.90 0.66 20160104 020900 8.98 0.22 20160104 020900 9.00 0.52 20160104 020900 9.10 0.65 20160104 020900 9.14 0.23 20160104 020900 9.40 0.64 20160104 020900 9.51 0.58 20160104 020900 9.63 0.64 20160104 020900 9.98 0.64 20160104 021000 8.28 0.24 20160104 021100 2.87 1.23 20160104 021100 3.01 1.22 20160104 021100 3.12 1.20 20160104 021100 3.20 1.18 20160104 021100 3.35 1.17 20160104 021100 3.36 1.16 20160104 021100 3.40 1.17 20160104 021100 3.41 1.18 20160104 021100 3.43 1.15 20160104 021100 3.45 1.15 20160104 021100 3.45 1.19 20160104 021100 3.48 1.14 20160104 021100 3.58 1.20 20160104 021100 3.59 1.14 20160104 021100 3.62 1.13 20160104 021100 3.69 1.21 20160104 021100 3.86 1.21 20160104 021100 3.93 1.21 20160104 021100 3.98 1.21 20160104 021200 0.22 1.15 20160104 021200 0.25 1.16 20160104 021200 0.30 1.15 20160104 021200 0.35 1.15 20160104 021200 0.40 1.15 20160104 021200 0.46 1.15 20160104 021200 0.47 1.18 20160104 021200 0.52 1.15 20160104 021200 0.56 1.15 20160104 021200 0.67 1.19 20160104 021200 0.75 1.15 20160104 021200 0.94 1.22 20160104 021200 1.09 1.15 20160104 021200 1.21 1.24 20160104 021200 1.44 1.26 20160104 021200 1.45 1.15 20160104 021200 1.66 1.28 20160104 021200 1.74 1.15 20160104 021200 1.89 1.30 20160104 021200 2.13 1.32 20160104 021200 2.15 1.15 20160104 021200 2.32 1.33 20160104 021200 2.33 1.33 20160104 021200 2.34 1.33 20160104 021200 2.36 1.33 20160104 021200 2.37 1.33 20160104 021200 2.39 1.32 20160104 021200 2.41 1.32 20160104 021200 2.44 1.32 20160104 021200 2.46 1.32 20160104 021200 2.49 1.14 20160104 021200 2.49 1.31 20160104 021200 2.53 1.30 20160104 021200 2.56 1.28 20160104 021200 2.60 1.27 20160104 021200 2.64 1.25 20160104 021200 2.65 1.26 20160104 021200 2.67 1.27 20160104 021200 2.68 1.24 20160104 021200 2.69 1.23 20160104 021200 2.72 1.22 20160104 021200 2.75 1.22 20160104 021200 2.76 1.21 20160104 021200 2.76 1.25 20160104 021200 2.80 1.20 20160104 021200 2.85 1.20 20160104 021200 2.89 1.14 20160104 021200 2.89 1.20 20160104 021200 2.91 1.19 20160104 021200 3.01 1.20 20160104 021200 3.04 1.17 20160104 021200 3.12 1.15 20160104 021200 3.14 1.14 20160104 021200 3.18 1.21 20160104 021200 3.36 1.22 20160104 021200 3.55 1.23 20160104 021200 3.78 1.24 20160104 021200 4.00 1.25 20160104 021200 4.26 1.26 20160104 021200 4.46 1.26 20160104 021200 4.95 1.26 20160104 021300 10.45 1.18 20160104 021300 10.79 1.17 20160104 021300 11.22 1.16 20160104 021300 11.61 1.15 20160104 021300 12.04 1.13 20160104 021300 12.35 1.12 20160104 021300 12.71 1.11 20160104 021300 13.13 1.09 20160104 021300 13.48 1.08 20160104 021300 13.85 1.07 20160104 021300 14.28 1.06 20160104 021300 14.73 1.05 20160104 021300 15.15 1.04 20160104 021300 15.62 1.04 20160104 021300 16.09 1.03 20160104 021300 16.63 1.03 20160104 021300 17.03 1.02 20160104 021300 17.58 1.02 20160104 021300 18.09 1.01 20160104 021300 18.52 1.01 20160104 021300 19.07 1.01 20160104 021300 19.59 1.00 20160104 021300 20.14 1.00 20160104 021300 20.57 1.00 20160104 021300 21.08 1.00 20160104 021300 21.64 1.00 20160104 021300 22.06 1.00 20160104 021300 22.42 1.00 20160104 021300 22.71 1.01 20160104 021300 23.00 1.01 20160104 021300 23.26 1.02 20160104 021300 23.54 1.02 20160104 021300 23.61 1.35 20160104 021300 23.67 1.36 20160104 021300 23.74 1.37 20160104 021300 23.81 1.03 20160104 021300 23.87 1.36 20160104 021300 24.13 1.03 20160104 021300 24.14 1.32 20160104 021300 24.34 1.03 20160104 021300 24.37 1.28 20160104 021300 24.64 1.03 20160104 021300 24.66 1.25 20160104 021300 24.81 1.03 20160104 021300 24.94 1.03 20160104 021300 24.96 1.21 20160104 021300 25.17 1.03 20160104 021300 25.20 1.17 20160104 021300 25.35 1.03 20160104 021300 25.52 1.13 20160104 021300 25.58 1.03 20160104 021300 25.73 1.03 20160104 021300 25.83 1.09 20160104 021300 25.94 1.03 20160104 021300 26.17 1.05 20160104 021300 26.18 1.03 20160104 021300 5.56 1.25 20160104 021300 6.10 1.25 20160104 021300 6.80 1.24 20160104 021300 7.53 1.23 20160104 021300 8.29 1.22 20160104 021300 8.93 1.21 20160104 021300 9.73 1.19 20160104 021400 20.97 1.72 20160104 021400 21.00 1.76 20160104 021400 21.04 1.69 20160104 021400 21.10 1.66 20160104 021400 21.14 1.80 20160104 021400 21.18 1.63 20160104 021400 21.27 1.86 20160104 021400 21.30 1.60 20160104 021400 21.42 1.57 20160104 021400 21.45 1.91 20160104 021400 21.54 1.54 20160104 021400 21.58 1.95 20160104 021400 21.71 1.51 20160104 021400 21.75 2.00 20160104 021400 21.89 1.49 20160104 021400 21.95 2.05 20160104 021400 21.98 1.47 20160104 021400 22.06 1.45 20160104 021400 22.15 2.09 20160104 021400 22.17 1.43 20160104 021400 22.30 1.41 20160104 021400 22.33 2.13 20160104 021400 22.43 1.40 20160104 021400 22.55 2.14 20160104 021400 22.62 1.38 20160104 021400 22.77 2.11 20160104 021400 22.81 1.36 20160104 021400 22.96 2.10 20160104 021400 23.05 1.34 20160104 021400 23.18 2.08 20160104 021400 23.28 1.32 20160104 021400 23.31 1.33 20160104 021400 23.37 1.33 20160104 021400 23.38 2.06 20160104 021400 23.41 1.34 20160104 021400 23.47 1.34 20160104 021400 23.54 1.35 20160104 021400 23.61 2.04 20160104 021400 23.78 2.04 20160104 021700 20.73 1.49 20160104 021700 21.54 1.49 20160104 021700 22.45 1.48 20160104 021700 23.42 1.49 20160104 021700 24.00 1.47 20160104 021700 24.48 1.44 20160104 021700 25.26 1.42 20160104 021700 26.19 1.02 20160104 021700 26.73 1.40 20160104 021700 28.51 1.06 20160104 021700 28.64 1.37 20160104 021700 30.38 1.08 20160104 021700 30.65 1.35 20160104 021700 32.44 1.12 20160104 021700 33.18 1.33 20160104 021700 34.33 1.16 20160104 021700 36.06 1.18 20160104 021700 36.33 1.30 20160104 021700 37.69 1.22 20160104 021700 39.15 1.25 20160104 021700 39.88 1.27 20160104 021800 11.39 1.57 20160104 021800 11.52 1.62 20160104 021800 11.66 1.68 20160104 021800 11.77 1.72 20160104 021800 11.92 1.78 20160104 021800 12.06 1.83 20160104 021800 12.20 1.87 20160104 021800 12.39 1.92 20160104 021800 12.57 1.95 20160104 021800 12.73 1.99 20160104 021800 12.93 2.03 20160104 021800 13.12 2.07 20160104 021800 13.32 2.10 20160104 021800 13.49 2.30 20160104 021800 13.50 2.13 20160104 021800 13.52 2.29 20160104 021800 13.54 2.27 20160104 021800 13.57 2.26 20160104 021800 13.60 2.24 20160104 021800 13.63 2.23 20160104 021800 13.66 2.22 20160104 021800 13.69 2.20 20160104 021800 13.72 2.17 20160104 021800 13.72 2.19 20160104 021800 13.89 2.29 20160104 021800 14.28 2.29 20160104 021800 14.61 2.29 20160104 021800 14.96 2.28 20160104 021800 15.35 2.27 20160104 021800 15.62 2.26 20160104 021800 15.94 2.24 20160104 021800 16.31 2.24 20160104 021800 18.30 1.51 20160104 021800 18.39 1.50 20160104 021800 18.92 1.51 20160104 021800 19.37 1.50 20160104 021800 19.82 1.49 20160104 021900 10.80 1.62 20160104 021900 11.06 1.42 20160104 021900 11.13 1.41 20160104 021900 11.18 1.48 20160104 021900 11.26 1.42 20160104 021900 11.29 1.53 20160104 021900 11.41 1.44 20160104 021900 11.57 1.45 20160104 021900 11.71 1.45 20160104 021900 11.88 1.47 20160104 021900 12.04 1.48 20160104 021900 12.08 1.66 20160104 021900 12.19 1.49 20160104 021900 12.37 1.50 20160104 021900 12.55 1.50 20160104 021900 12.75 1.51 20160104 021900 12.95 1.51 20160104 021900 13.20 1.52 20160104 021900 13.20 1.69 20160104 021900 13.41 1.52 20160104 021900 13.65 1.52 20160104 021900 13.95 1.52 20160104 021900 14.19 1.53 20160104 021900 14.48 1.53 20160104 021900 14.53 1.73 20160104 021900 14.74 1.53 20160104 021900 15.01 1.53 20160104 021900 15.17 1.54 20160104 021900 15.30 1.73 20160104 021900 15.44 1.54 20160104 021900 15.46 1.71 20160104 021900 15.64 1.69 20160104 021900 15.71 1.54 20160104 021900 15.82 1.66 20160104 021900 15.93 1.55 20160104 021900 15.99 1.64 20160104 021900 16.12 1.62 20160104 021900 16.16 1.55 20160104 021900 16.28 1.60 20160104 021900 16.42 1.55 20160104 021900 16.42 1.58 20160104 021900 16.54 1.56 20160104 021900 4.20 1.40 20160104 021900 4.25 1.39 20160104 021900 4.32 1.38 20160104 021900 4.46 1.37 20160104 021900 4.62 1.36 20160104 021900 4.64 1.42 20160104 021900 4.86 1.35 20160104 021900 5.11 1.34 20160104 021900 5.42 1.33 20160104 021900 5.69 1.32 20160104 021900 5.73 1.46 20160104 021900 5.84 1.36 20160104 021900 6.11 1.40 20160104 021900 6.49 1.44 20160104 021900 6.84 1.48 20160104 021900 7.04 1.50 20160104 021900 7.38 1.52 20160104 021900 7.98 1.57 20160104 021900 8.32 1.54 20160104 021900 8.52 1.60 20160104 021900 9.19 1.65 20160104 021900 9.46 1.58 20160104 022000 4.30 3.62 20160104 022000 4.50 3.58 20160104 022000 4.62 3.55 20160104 022000 4.74 3.51 20160104 022000 4.84 3.48 20160104 022000 4.98 3.45 20160104 022000 5.12 3.41 20160104 022000 5.24 3.38 20160104 022000 5.37 3.35 20160104 022000 5.52 3.31 20160104 022000 5.70 3.27 20160104 022000 5.95 3.21 20160104 022000 6.18 3.16 20160104 022000 6.40 3.10 20160104 022000 6.66 3.04 20160104 022000 6.93 2.98 20160104 022000 7.14 2.93 20160104 022000 7.40 2.88 20160104 022000 7.65 2.29 20160104 022000 7.66 2.82 20160104 022000 7.69 2.30 20160104 022000 7.73 2.78 20160104 022000 7.77 2.76 20160104 022000 7.81 2.72 20160104 022000 7.87 2.69 20160104 022000 7.88 2.31 20160104 022000 7.91 2.26 20160104 022000 7.93 2.66 20160104 022000 8.01 2.63 20160104 022000 8.07 2.60 20160104 022000 8.10 2.33 20160104 022000 8.16 2.23 20160104 022000 8.16 2.57 20160104 022000 8.28 2.54 20160104 022000 8.29 2.34 20160104 022000 8.37 2.21 20160104 022000 8.50 2.52 20160104 022000 8.54 2.35 20160104 022000 8.59 2.19 20160104 022000 8.65 2.51 20160104 022000 8.70 1.94 20160104 022000 8.73 1.92 20160104 022000 8.74 1.96 20160104 022000 8.76 1.89 20160104 022000 8.81 1.99 20160104 022000 8.81 2.36 20160104 022000 8.83 2.17 20160104 022000 8.85 2.50 20160104 022000 8.91 2.01 20160104 022000 9.02 2.04 20160104 022000 9.03 2.48 20160104 022000 9.04 2.37 20160104 022000 9.06 2.14 20160104 022000 9.17 2.47 20160104 022000 9.20 2.06 20160104 022000 9.24 2.12 20160104 022000 9.34 2.39 20160104 022000 9.34 2.45 20160104 022000 9.37 2.08 20160104 022000 9.45 2.10 20160104 022000 9.48 2.43 20160104 022000 9.61 2.41 20160104 022000 9.63 2.40 20160104 022100 0.46 4.53 20160104 022100 0.50 4.55 20160104 022100 0.60 4.50 20160104 022100 0.66 4.55 20160104 022100 0.82 4.47 20160104 022100 0.84 4.56 20160104 022100 1.00 4.56 20160104 022100 1.03 4.45 20160104 022100 1.21 4.57 20160104 022100 1.31 4.42 20160104 022100 1.40 4.57 20160104 022100 1.59 4.39 20160104 022100 1.63 4.58 20160104 022100 1.82 4.58 20160104 022100 1.83 4.36 20160104 022100 2.06 4.59 20160104 022100 2.13 4.33 20160104 022100 2.19 4.18 20160104 022100 2.20 4.15 20160104 022100 2.20 4.20 20160104 022100 2.21 4.21 20160104 022100 2.26 4.23 20160104 022100 2.29 4.25 20160104 022100 2.32 4.12 20160104 022100 2.32 4.26 20160104 022100 2.37 4.28 20160104 022100 2.39 4.10 20160104 022100 2.42 4.30 20160104 022100 2.43 4.29 20160104 022100 2.48 4.59 20160104 022100 2.49 4.06 20160104 022100 2.57 4.03 20160104 022100 2.62 4.00 20160104 022100 2.67 3.97 20160104 022100 2.71 3.94 20160104 022100 2.72 3.91 20160104 022100 2.75 3.87 20160104 022100 2.92 3.84 20160104 022100 2.94 4.60 20160104 022100 3.10 3.81 20160104 022100 3.28 3.78 20160104 022100 3.47 4.60 20160104 022100 3.48 3.74 20160104 022100 3.66 3.71 20160104 022100 3.87 3.68 20160104 022100 4.06 4.61 20160104 022100 4.10 3.65 20160104 022100 4.56 4.62 20160104 022100 5.14 4.62 20160104 022100 5.70 4.63 20160104 022100 6.17 4.63 20160104 022100 6.71 4.64 20160104 022100 6.93 4.65 20160104 022100 7.05 4.65 20160104 022100 7.20 4.66 20160104 022100 7.37 4.67 20160104 022100 7.44 4.76 20160104 022100 7.49 4.68 20160104 022100 7.63 4.69 20160104 022100 7.63 4.75 20160104 022100 7.78 4.71 20160104 022100 7.82 4.74 20160104 022100 7.89 4.72 20160104 022100 8.02 4.73 20160104 022200 10.18 5.03 20160104 022200 10.43 5.04 20160104 022200 10.69 5.04 20160104 022200 10.81 5.06 20160104 022200 10.89 5.08 20160104 022200 10.95 5.10 20160104 022200 10.99 5.12 20160104 022200 11.04 5.14 20160104 022200 11.11 5.16 20160104 022200 11.14 5.19 20160104 022200 11.16 5.21 20160104 022200 11.17 5.24 20160104 022200 11.32 5.25 20160104 022200 11.45 5.26 20160104 022200 11.62 5.27 20160104 022200 11.79 5.28 20160104 022200 11.97 5.29 20160104 022200 12.13 5.29 20160104 022200 12.29 5.30 20160104 022200 12.41 5.31 20160104 022200 12.56 5.31 20160104 022200 12.79 5.34 20160104 022200 12.98 5.36 20160104 022200 13.28 5.39 20160104 022200 13.54 5.42 20160104 022200 13.76 5.44 20160104 022200 14.03 5.47 20160104 022200 14.29 5.50 20160104 022200 14.50 5.52 20160104 022200 14.77 5.54 20160104 022200 15.06 5.57 20160104 022200 15.33 5.59 20160104 022200 15.64 5.61 20160104 022200 15.96 5.64 20160104 022200 16.24 5.66 20160104 022200 16.60 5.69 20160104 022200 16.96 5.71 20160104 022200 17.28 5.73 20160104 022200 17.65 5.76 20160104 022200 17.98 5.79 20160104 022200 18.24 5.81 20160104 022200 18.56 5.83 20160104 022200 18.86 5.86 20160104 022200 19.11 5.88 20160104 022200 6.71 4.81 20160104 022200 6.71 4.82 20160104 022200 6.82 4.80 20160104 022200 6.98 4.79 20160104 022200 7.00 4.84 20160104 022200 7.10 4.78 20160104 022200 7.25 4.77 20160104 022200 7.28 4.87 20160104 022200 7.51 4.89 20160104 022200 7.74 4.91 20160104 022200 7.99 4.93 20160104 022200 8.19 4.95 20160104 022200 8.41 4.97 20160104 022200 8.62 4.99 20160104 022200 8.80 5.00 20160104 022200 9.04 5.00 20160104 022200 9.28 5.01 20160104 022200 9.48 5.01 20160104 022200 9.72 5.02 20160104 022200 9.97 5.03 20160104 022300 18.92 5.96 20160104 022300 19.04 5.96 20160104 022300 19.10 5.98 20160104 022300 19.16 5.96 20160104 022300 19.27 5.96 20160104 022300 19.38 5.90 20160104 022300 19.40 5.96 20160104 022300 19.40 6.00 20160104 022300 19.53 5.96 20160104 022300 19.62 5.96 20160104 022300 19.64 5.93 20160104 022300 19.70 6.02 20160104 022300 19.76 5.96 20160104 022300 19.90 5.95 20160104 022300 19.90 5.96 20160104 022300 19.94 6.04 20160104 022300 20.24 6.07 20160104 022300 20.59 6.09 20160104 022300 20.82 6.11 20160104 022300 21.11 6.13 20160104 022300 21.40 6.16 20160104 022300 21.71 6.17 20160104 022300 22.07 6.19 20160104 022300 22.41 6.21 20160104 022300 22.66 6.22 20160104 022300 22.97 6.24 20160104 022300 23.24 6.27 20160104 022300 23.44 6.28 20160104 022300 23.68 6.31 20160104 022300 23.99 6.33 20160104 022300 24.81 6.33 20160104 022300 25.65 6.33 20160104 022300 26.51 6.33 20160104 022300 27.23 6.33 20160104 022300 28.13 6.33 20160104 022300 29.09 6.33 20160104 022300 29.87 6.32 20160104 022300 30.81 6.32 20160104 022300 31.56 6.32 20160104 022300 31.90 6.31 20160104 022300 32.33 6.31 20160104 022300 32.76 6.30 20160104 022300 33.10 6.30 20160104 022300 33.53 6.29 20160104 022300 33.96 6.29 20160104 022300 34.30 6.29 20160104 022300 34.73 6.28 20160104 022300 35.03 6.29 20160104 022300 35.17 6.30 20160104 022300 35.37 6.31 20160104 022300 35.58 6.32 20160104 022300 35.81 6.33 20160104 022300 36.04 6.33 20160104 022300 36.29 6.34 20160104 022300 36.50 6.35 20160104 022300 36.77 6.35 20160104 022300 37.13 6.33 20160104 022300 37.46 6.30 20160104 022300 37.86 6.27 20160104 022300 38.27 6.24 20160104 022300 38.62 6.21 20160104 022300 39.05 6.17 20160104 022300 39.48 6.14 20160104 022400 39.82 6.11 20160104 022400 40.27 6.08 20160104 022400 40.77 6.04 20160104 022400 41.20 6.02 20160104 022400 41.71 5.98 20160104 022400 42.23 5.95 20160104 022400 42.66 5.92 20160104 022400 43.18 5.89 20160104 022400 43.69 5.86 20160104 022400 44.13 5.83 20160104 022400 44.64 5.80 20160104 022400 44.95 5.79 20160104 022400 45.21 5.77 20160104 022400 45.54 5.76 20160104 022400 45.87 5.75 20160104 022400 46.16 5.74 20160104 022400 46.51 5.73 20160104 022400 46.86 5.72 20160104 022400 47.18 5.72 20160104 022400 47.58 5.71 20160104 022400 48.11 5.68 20160104 022400 48.57 5.65 20160104 022400 49.11 5.62 20160104 022400 49.60 5.59 20160104 022400 50.00 5.56 20160104 022400 50.48 5.53 20160104 022400 50.91 5.41 20160104 022400 50.97 5.49 20160104 022400 51.04 5.38 20160104 022400 51.23 5.35 20160104 022400 51.37 5.47 20160104 022400 51.41 5.31 20160104 022400 51.42 5.29 20160104 022400 51.60 5.26 20160104 022400 51.76 5.44 20160104 022400 51.78 5.23 20160104 022400 51.91 5.20 20160104 022400 51.96 5.43 20160104 022400 52.09 5.17 20160104 022400 52.13 5.42 20160104 022400 52.28 5.15 20160104 022400 52.37 5.41 20160104 022400 52.47 5.17 20160104 022400 52.62 5.40 20160104 022400 52.72 5.19 20160104 022400 52.84 5.39 20160104 022400 52.98 5.21 20160104 022400 53.12 5.38 20160104 022400 53.18 5.22 20160104 022400 53.41 5.37 20160104 022400 53.45 5.23 20160104 022400 53.67 5.36 20160104 022400 53.73 5.24 20160104 022400 53.82 5.35 20160104 022400 53.83 5.33 20160104 022400 53.85 5.25 20160104 022400 53.86 5.32 20160104 022400 53.90 5.30 20160104 022400 53.95 5.29 20160104 022400 54.02 5.28 20160104 022400 54.10 5.27 20160104 022400 54.15 5.25 20160104 022400 54.20 5.26 20160104 022400 54.31 5.26 20160104 022500 36.83 4.25 20160104 022500 36.89 4.25 20160104 022500 37.31 4.27 20160104 022500 37.69 4.29 20160104 022500 38.16 4.31 20160104 022500 38.48 4.34 20160104 022500 38.93 4.37 20160104 022500 39.38 4.40 20160104 022500 39.67 4.43 20160104 022500 40.11 4.47 20160104 022500 40.53 4.51 20160104 022500 40.88 4.53 20160104 022500 41.31 4.56 20160104 022500 41.69 4.58 20160104 022500 42.05 4.60 20160104 022500 42.50 4.62 20160104 022500 42.97 4.64 20160104 022500 43.27 4.65 20160104 022500 43.75 4.67 20160104 022500 44.24 4.69 20160104 022500 44.67 4.71 20160104 022500 45.12 4.73 20160104 022500 45.65 4.75 20160104 022500 46.06 4.77 20160104 022500 46.57 4.79 20160104 022500 47.07 4.82 20160104 022500 47.37 4.84 20160104 022500 47.85 4.87 20160104 022500 48.24 4.90 20160104 022500 48.42 4.93 20160104 022500 48.66 4.96 20160104 022500 48.81 5.00 20160104 022500 49.00 5.02 20160104 022500 49.26 5.05 20160104 022500 49.52 5.08 20160104 022500 49.74 5.10 20160104 022500 50.01 5.13 20160104 022500 50.14 5.15 20160104 022500 50.23 5.16 20160104 022500 50.35 5.17 20160104 022500 50.44 5.18 20160104 022500 50.55 5.19 20160104 022500 50.63 5.22 20160104 022500 50.65 5.20 20160104 022500 50.72 5.23 20160104 022500 50.81 5.24 20160104 022500 50.86 5.25 20160104 022500 50.90 5.40 20160104 022500 50.93 5.26 20160104 022500 50.94 5.39 20160104 022500 50.98 5.39 20160104 022500 50.99 5.27 20160104 022500 51.00 5.29 20160104 022500 51.01 5.38 20160104 022500 51.03 5.28 20160104 022500 51.04 5.37 20160104 022500 51.07 5.30 20160104 022500 51.11 5.31 20160104 022500 51.18 5.32 20160104 022500 51.18 5.36 20160104 022500 51.20 5.35 20160104 022500 51.23 5.34 20160104 022500 51.25 5.33 20160104 022600 35.13 4.05 20160104 022600 35.16 4.09 20160104 022600 35.20 4.01 20160104 022600 35.25 4.12 20160104 022600 35.38 4.16 20160104 022600 35.51 4.19 20160104 022600 35.75 4.22 20160104 022600 35.95 4.24 20160104 022600 36.07 4.24 20160104 022600 36.23 4.25 20160104 022600 36.37 4.25 20160104 022600 36.46 4.25 20160104 022600 36.59 4.25 20160104 022600 36.71 4.25 20160104 024200 10.97 -0.60 20160104 024200 11.99 -0.62 20160104 024200 13.13 -0.64 20160104 024200 14.38 -0.67 20160104 024200 15.62 -0.69 20160104 024200 16.65 -0.72 20160104 024200 17.93 -0.75 20160104 024200 19.29 -0.81 20160104 024200 20.43 -0.85 20160104 024200 21.83 -0.90 20160104 024200 23.26 -0.95 20160104 024200 24.44 -0.99 20160104 024200 25.89 -1.04 20160104 024200 27.28 -1.08 20160104 024200 28.50 -1.12 20160104 024200 29.69 -1.10 20160104 024200 30.59 -1.03 20160104 024200 31.33 -0.97 20160104 024200 32.25 -0.90 20160104 024200 33.19 -0.83 20160104 024200 33.96 -0.77 20160104 024200 34.92 -0.70 20160104 024200 35.85 -0.62 20160104 024200 36.66 -0.56 20160104 024200 37.32 -0.47 20160104 024200 37.83 -0.37 20160104 024200 38.28 -0.29 20160104 024200 38.86 -0.20 20160104 024200 39.46 -0.10 20160104 024200 40.00 -0.01 20160104 024200 40.67 0.09 20160104 024200 41.37 0.18 20160104 024200 41.98 0.26 20160104 024200 42.32 0.38 20160104 024200 42.67 0.51 20160104 024200 43.03 0.62 20160104 024200 43.56 0.75 20160104 024200 44.16 0.87 20160104 024200 44.73 0.98 20160104 024200 45.51 1.10 20160104 024200 46.39 1.23 20160104 024200 46.86 2.73 20160104 024200 47.16 1.47 20160104 024200 47.19 1.33 20160104 024200 47.27 1.60 20160104 024200 47.47 1.71 20160104 024200 47.70 2.65 20160104 024200 47.84 1.84 20160104 024200 48.32 1.97 20160104 024200 48.63 2.59 20160104 024200 48.81 2.08 20160104 024200 49.45 2.21 20160104 024200 49.59 2.51 20160104 024200 50.22 2.33 20160104 024200 50.61 2.43 20160104 024200 8.47 -0.55 20160104 024200 9.72 -0.58 20160104 024300 6.65 -0.55 20160104 024300 6.81 -0.55 20160104 024300 7.04 -0.54 20160104 024300 7.44 -0.54 20160104 025100 0.80 0.82 20160104 025100 1.48 0.82 20160104 025100 2.04 0.81 20160104 025100 2.68 0.81 20160104 025100 3.29 0.81 20160104 025100 3.61 0.81 20160104 025100 3.97 0.80 20160104 025200 10.15 0.59 20160104 025200 10.32 0.59 20160104 025200 10.46 0.59 20160104 025200 10.67 0.59 20160104 025200 10.85 0.59 20160104 025200 11.02 0.59 20160104 025200 11.25 0.59 20160104 025200 11.38 0.65 20160104 025200 11.40 0.64 20160104 025200 11.42 0.67 20160104 025200 11.47 0.68 20160104 025200 11.48 0.59 20160104 025200 11.49 0.69 20160104 025200 11.55 0.59 20160104 025200 11.73 0.70 20160104 025200 12.01 0.69 20160104 025200 12.30 0.69 20160104 025200 12.64 0.68 20160104 025200 4.42 0.80 20160104 025200 4.94 0.79 20160104 025200 5.36 0.78 20160104 025200 5.93 0.78 20160104 025200 6.47 0.77 20160104 025200 7.01 0.77 20160104 025200 7.50 0.76 20160104 025200 7.56 0.76 20160104 025200 7.62 0.75 20160104 025200 7.73 0.74 20160104 025200 7.82 0.74 20160104 025200 7.91 0.73 20160104 025200 8.00 0.54 20160104 025200 8.06 0.72 20160104 025200 8.07 0.56 20160104 025200 8.10 0.54 20160104 025200 8.13 0.72 20160104 025200 8.15 0.58 20160104 025200 8.24 0.60 20160104 025200 8.29 0.54 20160104 025200 8.30 0.71 20160104 025200 8.33 0.71 20160104 025200 8.34 0.62 20160104 025200 8.35 0.71 20160104 025200 8.38 0.71 20160104 025200 8.40 0.71 20160104 025200 8.43 0.63 20160104 025200 8.44 0.70 20160104 025200 8.47 0.55 20160104 025200 8.53 0.70 20160104 025200 8.55 0.65 20160104 025200 8.61 0.70 20160104 025200 8.66 0.55 20160104 025200 8.68 0.67 20160104 025200 8.70 0.70 20160104 025200 8.80 0.69 20160104 025200 8.84 0.70 20160104 025200 8.92 0.56 20160104 025200 9.20 0.56 20160104 025200 9.40 0.57 20160104 025200 9.72 0.58 20160104 025200 9.96 0.59 20160104 025300 11.04 0.67 20160104 025300 11.61 0.67 20160104 025300 12.20 0.67 20160104 025300 12.68 0.67 20160104 025300 13.26 0.66 20160104 025300 13.31 0.67 20160104 025300 13.62 0.67 20160104 025300 13.84 0.66 20160104 025300 13.95 0.66 20160104 025300 14.33 0.66 20160104 025300 14.41 0.66 20160104 025300 14.58 0.67 20160104 025300 14.82 0.69 20160104 025300 14.91 0.65 20160104 025300 15.09 0.71 20160104 025300 15.33 0.73 20160104 025300 15.49 0.65 20160104 025300 15.57 0.75 20160104 025300 15.84 0.76 20160104 025300 15.93 0.65 20160104 025300 16.09 0.78 20160104 025300 16.25 0.66 20160104 025300 16.36 0.80 20160104 025300 16.60 0.81 20160104 025300 16.63 0.66 20160104 025300 17.02 0.67 20160104 025300 17.05 0.80 20160104 025300 17.43 0.67 20160104 025300 17.49 0.79 20160104 025300 17.78 0.67 20160104 025300 17.93 0.78 20160104 025300 18.19 0.68 20160104 025300 18.26 0.78 20160104 025300 18.37 0.74 20160104 025300 18.44 0.73 20160104 025300 18.52 0.73 20160104 025300 18.62 0.68 20160104 025300 18.62 0.72 20160104 025300 18.66 0.77 20160104 025300 18.68 0.73 20160104 025300 18.72 0.72 20160104 025300 18.78 0.71 20160104 025300 18.83 0.73 20160104 025300 18.86 0.71 20160104 025300 18.94 0.70 20160104 025300 19.00 0.69 20160104 025300 19.02 0.74 20160104 025300 19.04 0.69 20160104 025300 19.07 0.76 20160104 025300 19.19 0.74 20160104 025300 19.37 0.76 20160104 025300 19.41 0.74 20160104 025300 19.57 0.74 20160104 025300 19.77 0.75 20160104 025300 19.81 0.74 20160104 030100 1.24 1.72 20160104 030100 1.26 1.66 20160104 030100 2.29 1.80 20160104 030100 2.32 1.58 20160104 030100 3.29 1.85 20160104 030100 3.39 1.52 20160104 030100 4.64 1.93 20160104 030100 6.01 2.00 20160104 030100 7.31 2.07 20160104 030100 7.52 2.13 20160104 030100 7.67 2.20 20160104 030200 10.04 3.02 20160104 030200 10.19 2.52 20160104 030200 10.21 3.00 20160104 030200 10.23 3.03 20160104 030200 10.42 3.00 20160104 030200 10.46 3.03 20160104 030200 10.67 3.04 20160104 030200 10.68 3.00 20160104 030200 10.71 2.52 20160104 030200 10.81 3.04 20160104 030200 10.93 3.01 20160104 030200 10.97 3.03 20160104 030200 11.10 3.03 20160104 030200 11.17 3.01 20160104 030200 11.23 3.02 20160104 030200 11.38 3.01 20160104 030200 11.38 3.02 20160104 030200 11.51 3.02 20160104 030200 11.62 3.01 20160104 030200 11.66 3.02 20160104 030200 11.78 3.02 20160104 030200 11.86 3.01 20160104 030200 7.44 2.73 20160104 030200 7.46 2.70 20160104 030200 7.54 2.75 20160104 030200 7.61 2.68 20160104 030200 7.71 2.78 20160104 030200 7.76 2.66 20160104 030200 7.87 2.64 20160104 030200 7.87 2.81 20160104 030200 7.90 2.27 20160104 030200 8.06 2.62 20160104 030200 8.07 2.84 20160104 030200 8.13 2.34 20160104 030200 8.24 2.87 20160104 030200 8.27 2.59 20160104 030200 8.29 2.40 20160104 030200 8.37 2.57 20160104 030200 8.48 2.90 20160104 030200 8.51 2.47 20160104 030200 8.60 2.55 20160104 030200 8.70 2.54 20160104 030200 8.71 2.93 20160104 030200 8.73 2.52 20160104 030200 8.92 2.61 20160104 030200 9.00 2.96 20160104 030200 9.06 2.67 20160104 030200 9.15 2.70 20160104 030200 9.19 2.97 20160104 030200 9.24 2.75 20160104 030200 9.28 2.52 20160104 030200 9.31 2.98 20160104 030200 9.34 2.79 20160104 030200 9.41 2.82 20160104 030200 9.49 2.99 20160104 030200 9.51 2.86 20160104 030200 9.60 2.90 20160104 030200 9.64 3.01 20160104 030200 9.68 2.93 20160104 030200 9.75 2.52 20160104 030200 9.77 2.97 20160104 030200 9.82 3.01 20160104 030200 9.94 2.99 20160104 030300 10.29 1.67 20160104 030300 11.14 2.52 20160104 030300 11.48 1.72 20160104 030300 11.58 2.52 20160104 030300 12.08 2.52 20160104 030300 12.50 2.53 20160104 030300 12.60 2.22 20160104 030300 12.64 1.77 20160104 030300 12.68 2.18 20160104 030300 12.73 2.15 20160104 030300 12.96 2.11 20160104 030300 12.99 2.52 20160104 030300 13.05 2.24 20160104 030300 13.35 2.50 20160104 030300 13.39 2.07 20160104 030300 13.48 2.25 20160104 030300 13.76 2.02 20160104 030300 13.84 2.48 20160104 030300 13.93 1.82 20160104 030300 13.95 2.26 20160104 030300 14.09 1.99 20160104 030300 14.33 2.47 20160104 030300 14.48 2.27 20160104 030300 14.76 1.95 20160104 030300 14.77 2.44 20160104 030300 14.95 2.29 20160104 030300 15.09 1.86 20160104 030300 15.18 2.43 20160104 030300 15.32 1.91 20160104 030300 15.47 2.30 20160104 030300 15.66 2.41 20160104 030300 15.87 2.31 20160104 030300 16.12 2.40 20160104 030300 16.37 2.32 20160104 030300 16.59 2.38 20160104 030300 16.67 2.35 20160104 030300 16.67 2.36 20160104 030300 16.69 2.37 20160104 030300 16.70 2.34 20160104 030300 16.70 2.37 20160104 030300 16.72 2.37 20160104 030300 16.73 2.34 20160104 030300 16.76 2.33 20160104 030300 5.59 1.34 20160104 030300 5.59 1.36 20160104 030300 5.59 1.39 20160104 030300 5.73 1.31 20160104 030300 5.79 1.43 20160104 030300 5.96 1.46 20160104 030300 6.25 1.48 20160104 030300 7.28 1.53 20160104 030300 8.28 1.58 20160104 030300 9.37 1.63 20160104 030500 16.24 1.04 20160104 030500 16.28 1.10 20160104 030500 16.41 1.14 20160104 030500 16.50 0.96 20160104 030500 16.56 1.18 20160104 030500 16.70 1.22 20160104 030500 16.81 0.86 20160104 030500 16.91 1.26 20160104 030500 17.16 1.30 20160104 030500 17.26 0.76 20160104 030500 17.30 1.53 20160104 030500 17.38 1.34 20160104 030500 17.45 1.50 20160104 030500 17.63 1.38 20160104 030500 17.64 1.46 20160104 030500 17.78 0.66 20160104 030500 17.87 1.42 20160104 030500 18.16 0.58 20160104 030500 18.79 0.48 20160104 030500 18.84 0.04 20160104 030500 19.10 0.07 20160104 030500 19.33 0.10 20160104 030500 19.47 0.39 20160104 030500 19.70 0.03 20160104 030500 19.93 0.31 20160104 030500 19.97 0.18 20160104 030500 20.26 0.21 20160104 030500 20.39 0.24 20160104 030500 21.48 0.09 20160104 030500 29.16 0.34 20160104 030500 31.14 0.41 20160104 030500 33.60 0.50 20160104 030500 36.17 0.60 20160104 030500 37.06 0.69 20160104 030500 38.51 0.82 20160104 030500 39.79 0.94 20160104 030500 41.61 1.14 20160104 030500 42.51 1.25 20160104 030500 43.93 1.45 20160104 030600 15.45 1.99 20160104 030600 15.45 2.03 20160104 030600 15.47 2.07 20160104 030600 15.48 1.94 20160104 030600 15.49 2.11 20160104 030600 15.52 1.90 20160104 030600 15.58 1.86 20160104 030600 15.68 1.82 20160104 030600 15.74 2.14 20160104 030600 15.80 1.77 20160104 030600 15.82 -0.04 20160104 030600 15.93 1.77 20160104 030600 15.98 1.71 20160104 030600 16.00 1.82 20160104 030600 16.05 1.73 20160104 030600 16.06 1.87 20160104 030600 16.08 2.18 20160104 030600 16.14 1.92 20160104 030600 16.15 0.04 20160104 030600 16.21 1.97 20160104 030600 16.27 2.02 20160104 030600 16.32 1.68 20160104 030600 16.33 1.62 20160104 030600 16.36 2.07 20160104 030600 16.38 2.21 20160104 030600 16.42 0.11 20160104 030600 16.44 2.12 20160104 030600 16.52 2.17 20160104 030600 16.58 1.64 20160104 030600 16.71 1.52 20160104 030600 16.76 0.19 20160104 030600 16.76 2.20 20160104 030600 16.77 2.24 20160104 030600 16.81 1.61 20160104 030600 17.04 1.57 20160104 030600 17.08 0.27 20160104 030600 17.08 2.24 20160104 030600 17.10 1.44 20160104 030600 17.19 2.28 20160104 030600 17.34 0.33 20160104 030600 17.39 2.27 20160104 030600 17.48 1.36 20160104 030600 17.58 2.31 20160104 030600 17.66 2.29 20160104 030600 17.69 0.41 20160104 030600 17.91 0.48 20160104 030600 17.93 2.32 20160104 030600 17.97 1.27 20160104 030600 17.97 2.34 20160104 030600 18.10 0.56 20160104 030600 18.18 2.35 20160104 030600 18.30 0.61 20160104 030600 18.44 1.18 20160104 030600 18.45 2.38 20160104 030600 18.49 2.37 20160104 030600 18.50 0.69 20160104 030600 18.67 2.39 20160104 030600 18.70 0.76 20160104 030600 18.87 2.41 20160104 030600 18.89 1.11 20160104 030600 18.94 0.82 20160104 030600 19.11 0.88 20160104 030600 19.32 0.95 20160104 030600 19.44 1.02 20160104 030700 10.16 -3.00 20160104 030700 10.31 -2.11 20160104 030700 10.36 -2.84 20160104 030700 10.56 -2.67 20160104 030700 10.77 -2.00 20160104 030700 10.88 -2.54 20160104 030700 11.28 -1.88 20160104 030700 11.33 -2.37 20160104 030700 11.54 0.71 20160104 030700 11.55 -1.63 20160104 030700 11.55 -1.76 20160104 030700 11.57 0.82 20160104 030700 11.57 -1.40 20160104 030700 11.58 -0.31 20160104 030700 11.58 -1.52 20160104 030700 11.64 -1.28 20160104 030700 11.66 -0.20 20160104 030700 11.68 -0.43 20160104 030700 11.70 0.94 20160104 030700 11.73 0.60 20160104 030700 11.74 -1.15 20160104 030700 11.75 -2.20 20160104 030700 11.76 -0.56 20160104 030700 11.79 -1.05 20160104 030700 11.81 -0.07 20160104 030700 11.85 0.50 20160104 030700 11.89 1.04 20160104 030700 11.92 -0.69 20160104 030700 11.93 0.05 20160104 030700 11.93 -0.92 20160104 030700 12.10 -0.79 20160104 030700 12.12 0.39 20160104 030700 12.14 1.15 20160104 030700 12.25 0.17 20160104 030700 12.34 -2.04 20160104 030700 12.61 0.28 20160104 030700 12.83 -1.89 20160104 030700 13.41 -1.72 20160104 030700 13.79 -1.25 20160104 030700 13.81 -1.39 20160104 030700 13.84 -1.55 20160104 030700 13.85 -1.09 20160104 030700 13.97 -0.92 20160104 030700 14.09 -0.79 20160104 030700 14.30 -0.62 20160104 030700 14.57 -0.45 20160104 030700 14.87 -0.29 20160104 030700 15.15 -0.19 20160104 030700 15.48 -0.11 20160104 030700 7.70 -2.91 20160104 030700 7.78 -2.87 20160104 030700 7.78 -2.91 20160104 030700 7.91 -2.93 20160104 030700 8.14 -2.74 20160104 030700 8.15 -2.95 20160104 030700 8.39 -2.95 20160104 030700 8.48 -2.61 20160104 030700 8.77 -2.97 20160104 030700 8.93 -2.48 20160104 030700 9.22 -2.98 20160104 030700 9.34 -2.37 20160104 030700 9.68 -2.98 20160104 030700 9.78 -2.24 20160104 034400 0.10 0.46 20160104 034400 0.33 0.44 20160104 034400 0.47 0.50 20160104 034400 0.78 0.40 20160104 034400 0.91 0.53 20160104 034400 10.32 0.04 20160104 034400 11.10 0.08 20160104 034400 1.19 0.37 20160104 034400 12.06 0.14 20160104 034400 13.01 0.20 20160104 034400 1.31 0.56 20160104 034400 13.94 0.25 20160104 034400 14.71 0.29 20160104 034400 15.73 0.34 20160104 034400 1.61 0.33 20160104 034400 1.69 0.59 20160104 034400 16.93 0.38 20160104 034400 17.97 0.41 20160104 034400 19.17 0.45 20160104 034400 1.92 0.29 20160104 034400 2.09 0.62 20160104 034400 2.26 0.25 20160104 034400 2.47 0.64 20160104 034400 2.66 0.20 20160104 034400 2.79 0.64 20160104 034400 2.96 0.16 20160104 034400 3.13 0.65 20160104 034400 3.39 0.11 20160104 034400 3.50 0.66 20160104 034400 3.82 0.06 20160104 034400 3.85 0.66 20160104 034400 4.14 0.66 20160104 034400 4.21 0.01 20160104 034400 4.48 0.66 20160104 034400 4.60 -0.04 20160104 034400 4.71 -0.08 20160104 034400 4.72 -0.06 20160104 034400 4.82 0.67 20160104 034400 4.89 -0.10 20160104 034400 5.15 -0.11 20160104 034400 5.16 0.67 20160104 034400 5.43 -0.12 20160104 034400 5.45 0.68 20160104 034400 5.78 -0.13 20160104 034400 5.82 0.70 20160104 034400 6.16 -0.14 20160104 034400 6.18 0.72 20160104 034400 6.19 -0.15 20160104 034400 6.25 -0.14 20160104 034400 6.41 -0.14 20160104 034400 6.55 -0.15 20160104 034400 6.71 -0.15 20160104 034400 7.12 -0.13 20160104 034400 7.53 -0.13 20160104 034400 8.45 -0.07 20160104 034400 9.38 -0.02 20160104 034500 10.01 0.98 20160104 034500 10.04 0.97 20160104 034500 10.34 0.99 20160104 034500 10.51 1.02 20160104 034500 10.71 1.02 20160104 034500 11.02 1.05 20160104 034500 11.02 1.06 20160104 034500 11.04 1.05 20160104 034500 11.05 1.05 20160104 034500 11.07 1.05 20160104 034500 11.08 1.05 20160104 034500 11.09 1.05 20160104 034500 11.11 1.05 20160104 034500 11.13 1.05 20160104 034500 2.34 0.72 20160104 034500 2.34 0.74 20160104 034500 2.35 0.64 20160104 034500 2.35 0.67 20160104 034500 2.35 0.69 20160104 034500 2.37 0.61 20160104 034500 2.38 0.59 20160104 034500 2.38 0.76 20160104 034500 2.40 0.52 20160104 034500 2.40 0.56 20160104 034500 2.42 0.52 20160104 034500 2.43 0.54 20160104 034500 2.44 0.51 20160104 034500 2.44 0.78 20160104 034500 2.52 0.52 20160104 034500 2.53 0.80 20160104 034500 2.62 0.82 20160104 034500 2.72 0.53 20160104 034500 2.75 0.84 20160104 034500 2.85 0.85 20160104 034500 2.90 0.52 20160104 034500 3.21 0.53 20160104 034500 3.51 0.53 20160104 034500 3.77 0.52 20160104 034500 4.12 0.53 20160104 034500 4.35 0.55 20160104 034500 4.67 0.57 20160104 034500 4.90 0.58 20160104 034500 5.21 0.60 20160104 034500 5.61 0.62 20160104 034500 5.97 0.64 20160104 034500 6.32 0.66 20160104 034500 6.51 0.73 20160104 034500 6.72 0.67 20160104 034500 7.17 0.71 20160104 034500 7.26 0.77 20160104 034500 7.59 0.75 20160104 034500 7.67 0.79 20160104 034500 7.98 0.81 20160104 034500 8.09 0.80 20160104 034500 8.36 0.83 20160104 034500 8.60 0.85 20160104 034500 8.69 0.86 20160104 034500 9.09 0.89 20160104 034500 9.32 0.91 20160104 034500 9.51 0.93 20160104 034500 9.67 0.94 20160104 034600 3.00 0.87 20160104 034600 3.16 0.89 20160104 034600 3.26 0.90 20160104 034600 3.31 0.90 20160104 034600 3.36 0.91 20160104 034600 3.44 0.91 20160104 034600 3.51 0.92 20160104 034600 3.57 0.92 20160104 034600 3.66 0.93 20160104 034600 3.67 0.93 20160104 034600 3.73 0.93 20160104 034600 3.75 0.93 20160104 034600 3.79 0.93 20160104 034600 3.83 0.93 20160104 034800 10.13 1.29 20160104 034800 10.98 1.29 20160104 034800 11.46 1.29 20160104 034800 11.63 1.31 20160104 034800 12.06 1.32 20160104 034800 12.54 1.32 20160104 034800 13.27 1.33 20160104 034800 14.08 1.34 20160104 034800 1.52 1.26 20160104 034800 1.54 1.26 20160104 034800 1.56 1.26 20160104 034800 1.58 1.26 20160104 034800 1.61 1.26 20160104 034800 1.63 1.26 20160104 034800 1.67 1.26 20160104 034800 1.71 1.26 20160104 034800 1.77 1.27 20160104 034800 1.93 1.27 20160104 034800 2.05 1.26 20160104 034800 2.22 1.27 20160104 034800 2.43 1.26 20160104 034800 2.51 1.27 20160104 034800 2.56 1.22 20160104 034800 2.59 1.22 20160104 034800 2.64 1.22 20160104 034800 2.68 1.23 20160104 034800 2.73 1.23 20160104 034800 2.80 1.23 20160104 034800 2.90 1.24 20160104 034800 2.91 1.25 20160104 034800 2.94 1.24 20160104 034800 2.94 1.27 20160104 034800 3.07 1.24 20160104 034800 3.13 1.24 20160104 034800 3.23 1.25 20160104 034800 3.29 1.25 20160104 034800 3.40 1.27 20160104 034800 3.44 1.25 20160104 034800 3.52 1.25 20160104 034800 3.64 1.25 20160104 034800 3.75 1.25 20160104 034800 3.89 1.25 20160104 034800 3.90 1.28 20160104 034800 4.08 1.25 20160104 034800 4.13 1.25 20160104 034800 4.30 1.25 20160104 034800 4.33 1.28 20160104 034800 4.44 1.25 20160104 034800 4.54 1.25 20160104 034800 4.65 1.25 20160104 034800 4.76 1.25 20160104 034800 4.87 1.28 20160104 034800 4.96 1.25 20160104 034800 5.41 1.28 20160104 034800 5.84 1.28 20160104 034800 6.46 1.28 20160104 034800 7.10 1.28 20160104 034800 7.79 1.28 20160104 034800 8.47 1.29 20160104 034800 9.24 1.29 20160104 034900 10.04 1.27 20160104 034900 10.20 1.27 20160104 034900 10.30 1.27 20160104 034900 10.34 1.27 20160104 034900 10.48 1.27 20160104 034900 10.49 1.38 20160104 034900 10.63 1.27 20160104 034900 10.68 1.34 20160104 034900 10.74 1.34 20160104 034900 10.74 1.35 20160104 034900 10.76 1.33 20160104 034900 10.77 1.35 20160104 034900 10.79 1.27 20160104 034900 10.90 1.36 20160104 034900 10.92 1.26 20160104 034900 10.97 1.34 20160104 034900 11.03 1.36 20160104 034900 11.10 1.38 20160104 034900 11.16 1.37 20160104 034900 11.23 1.36 20160104 034900 11.37 1.38 20160104 034900 11.52 1.38 20160104 034900 11.84 1.40 20160104 034900 12.11 1.42 20160104 034900 12.47 1.44 20160104 034900 12.83 1.46 20160104 034900 13.23 1.48 20160104 034900 13.54 1.50 20160104 034900 13.93 1.48 20160104 034900 14.66 1.44 20160104 034900 14.93 1.35 20160104 034900 15.03 1.43 20160104 034900 15.37 1.41 20160104 034900 15.64 1.36 20160104 034900 15.81 1.40 20160104 034900 16.21 1.39 20160104 034900 16.57 1.38 20160104 034900 16.60 1.37 20160104 034900 4.48 1.38 20160104 034900 4.49 1.38 20160104 034900 4.50 1.38 20160104 034900 4.64 1.38 20160104 034900 4.74 1.36 20160104 034900 4.77 1.38 20160104 034900 4.99 1.39 20160104 034900 5.14 1.39 20160104 034900 5.21 1.35 20160104 034900 5.37 1.39 20160104 034900 5.66 1.39 20160104 034900 5.85 1.34 20160104 034900 5.93 1.39 20160104 034900 6.53 1.39 20160104 034900 6.68 1.32 20160104 034900 7.13 1.39 20160104 034900 7.58 1.31 20160104 034900 7.78 1.39 20160104 034900 8.34 1.30 20160104 034900 8.36 1.39 20160104 034900 9.04 1.39 20160104 034900 9.31 1.28 20160104 034900 9.77 1.39 20160104 034900 9.89 1.28 20160104 035000 10.29 1.36 20160104 035000 10.34 1.45 20160104 035000 10.35 1.46 20160104 035000 10.74 1.38 20160104 035000 10.89 1.47 20160104 035000 11.20 1.39 20160104 035000 11.57 1.41 20160104 035000 11.58 1.42 20160104 035000 11.59 1.47 20160104 035000 11.60 1.43 20160104 035000 11.61 1.44 20160104 035000 11.64 1.44 20160104 035000 11.65 1.45 20160104 035000 11.70 1.46 20160104 035000 11.75 1.47 20160104 035000 11.77 1.47 20160104 035000 3.75 1.47 20160104 035000 4.82 1.48 20160104 035000 5.43 1.48 20160104 035000 6.00 1.47 20160104 035000 6.58 1.47 20160104 035000 6.77 1.44 20160104 035000 6.83 1.46 20160104 035000 6.88 1.42 20160104 035000 6.91 1.49 20160104 035000 7.00 1.51 20160104 035000 7.08 1.53 20160104 035000 7.13 1.57 20160104 035000 7.20 1.47 20160104 035000 7.20 1.56 20160104 035000 7.26 1.59 20160104 035000 7.32 1.58 20160104 035000 7.36 1.61 20160104 035000 7.39 1.43 20160104 035000 7.40 1.55 20160104 035000 7.45 1.61 20160104 035000 7.57 1.63 20160104 035000 7.71 1.53 20160104 035000 7.73 1.46 20160104 035000 7.88 1.28 20160104 035000 7.94 1.43 20160104 035000 8.09 1.29 20160104 035000 8.21 1.29 20160104 035000 8.22 1.50 20160104 035000 8.31 1.29 20160104 035000 8.38 1.46 20160104 035000 8.44 1.44 20160104 035000 8.49 1.29 20160104 035000 8.58 1.30 20160104 035000 8.71 1.29 20160104 035000 8.87 1.49 20160104 035000 8.93 1.29 20160104 035000 9.02 1.32 20160104 035000 9.04 1.46 20160104 035000 9.05 1.45 20160104 035000 9.11 1.29 20160104 035000 9.34 1.29 20160104 035000 9.46 1.33 20160104 035000 9.57 1.28 20160104 035000 9.63 1.45 20160104 035000 9.66 1.46 20160104 035000 9.70 1.45 20160104 035000 9.77 1.28 20160104 035000 9.91 1.35 20160104 035100 0.96 1.45 20160104 035100 0.97 1.46 20160104 035100 1.66 1.46 20160104 035100 1.88 1.44 20160104 035100 2.69 1.47 20160104 035100 2.77 1.44 20160104 035100 3.09 1.60 20160104 035100 3.12 1.60 20160104 035100 3.13 1.60 20160104 035100 3.20 1.65 20160104 035100 3.28 1.59 20160104 035100 3.30 1.61 20160104 035100 3.38 1.64 20160104 035100 3.50 1.59 20160104 035100 3.56 1.63 20160104 035100 3.57 1.61 20160104 035100 3.76 1.62 20160104 035100 3.77 1.59 20160104 035100 3.90 1.43 20160104 035100 3.91 1.52 20160104 035100 3.93 1.53 20160104 035100 3.94 1.52 20160104 035100 3.97 1.51 20160104 035100 3.98 1.53 20160104 035100 4.03 1.51 20160104 035100 4.03 1.53 20160104 035100 4.09 1.50 20160104 035100 4.11 1.54 20160104 035100 4.13 1.59 20160104 035100 4.15 1.49 20160104 035100 4.20 1.48 20160104 035100 4.22 1.61 20160104 035100 4.23 1.47 20160104 035100 4.24 1.54 20160104 035100 4.26 1.46 20160104 035100 4.27 1.44 20160104 035100 4.28 1.44 20160104 035100 4.28 1.45 20160104 035100 4.37 1.62 20160104 035100 4.45 1.56 20160104 035100 4.54 1.64 20160104 035100 4.68 1.57 20160104 035100 4.72 1.65 20160104 035100 4.86 1.59 20160104 035100 4.98 1.67 20160104 035100 5.06 1.60 20160104 035100 5.16 1.68 20160104 035100 5.23 1.62 20160104 035100 5.41 1.64 20160104 035100 5.45 1.69 20160104 035100 5.55 1.66 20160104 035100 5.72 1.69 20160104 035100 5.74 1.70 20160104 035100 5.75 1.67 20160104 035100 5.75 1.71 20160104 035100 5.77 1.69 20160104 035100 5.78 1.69 20160104 035100 5.79 1.70 20160104 035100 5.80 1.70 20160104 035100 5.80 1.71 20160104 035100 5.88 1.71 20160104 035100 5.90 1.71 20160104 035200 10.07 2.48 20160104 035200 10.24 2.50 20160104 035200 10.34 1.83 20160104 035200 10.39 2.51 20160104 035200 10.40 2.49 20160104 035200 10.41 2.47 20160104 035200 10.42 2.45 20160104 035200 10.43 2.43 20160104 035200 10.44 2.41 20160104 035200 10.46 2.39 20160104 035200 10.48 2.12 20160104 035200 10.88 1.84 20160104 035200 11.19 1.96 20160104 035200 11.23 1.85 20160104 035200 11.29 1.93 20160104 035200 11.53 1.90 20160104 035200 11.68 1.86 20160104 035200 2.18 1.69 20160104 035200 2.39 1.69 20160104 035200 2.39 1.70 20160104 035200 2.55 1.68 20160104 035200 2.86 1.67 20160104 035200 2.86 1.71 20160104 035200 3.03 1.66 20160104 035200 3.63 1.72 20160104 035200 4.48 1.73 20160104 035200 5.40 1.74 20160104 035200 6.13 1.75 20160104 035200 7.01 1.76 20160104 035200 7.97 1.77 20160104 035200 8.30 1.78 20160104 035200 8.74 1.79 20160104 035200 9.10 1.80 20160104 035200 9.29 2.22 20160104 035200 9.30 2.21 20160104 035200 9.33 2.22 20160104 035200 9.36 2.20 20160104 035200 9.40 2.24 20160104 035200 9.42 2.26 20160104 035200 9.43 2.19 20160104 035200 9.45 2.28 20160104 035200 9.45 2.37 20160104 035200 9.46 2.33 20160104 035200 9.47 2.30 20160104 035200 9.47 2.32 20160104 035200 9.49 1.81 20160104 035200 9.49 2.35 20160104 035200 9.49 2.39 20160104 035200 9.49 2.40 20160104 035200 9.50 2.41 20160104 035200 9.59 2.18 20160104 035200 9.63 2.42 20160104 035200 9.70 2.44 20160104 035200 9.78 2.45 20160104 035200 9.81 2.17 20160104 035200 9.92 1.82 20160104 035200 9.93 2.46 20160104 035200 9.99 2.16 20160104 035300 10.26 2.33 20160104 035300 10.46 2.37 20160104 035300 10.47 2.35 20160104 035300 10.50 2.34 20160104 035300 10.55 2.36 20160104 035300 10.60 2.36 20160104 035300 10.60 2.38 20160104 035300 10.64 2.37 20160104 035300 10.66 2.40 20160104 035300 10.69 2.39 20160104 035300 10.73 2.42 20160104 035300 10.74 2.41 20160104 035300 10.79 2.44 20160104 035300 10.80 2.44 20160104 035300 10.85 2.45 20160104 035300 10.86 2.46 20160104 035300 10.89 2.47 20160104 035300 10.95 2.49 20160104 035300 10.97 2.49 20160104 035300 11.03 2.51 20160104 035300 5.94 1.74 20160104 035300 6.12 1.75 20160104 035300 6.35 1.75 20160104 035300 6.58 1.76 20160104 035300 6.77 1.77 20160104 035300 7.01 1.77 20160104 035300 7.25 1.78 20160104 035300 7.49 1.79 20160104 035300 7.57 2.14 20160104 035300 7.57 2.16 20160104 035300 7.58 2.08 20160104 035300 7.58 2.10 20160104 035300 7.58 2.12 20160104 035300 7.59 2.01 20160104 035300 7.59 2.03 20160104 035300 7.59 2.04 20160104 035300 7.59 2.07 20160104 035300 7.60 1.99 20160104 035300 7.64 1.97 20160104 035300 7.68 1.95 20160104 035300 7.69 1.80 20160104 035300 7.73 1.94 20160104 035300 7.79 1.92 20160104 035300 7.82 2.18 20160104 035300 7.84 1.90 20160104 035300 7.90 1.81 20160104 035300 7.91 1.89 20160104 035300 7.92 1.82 20160104 035300 7.93 1.82 20160104 035300 7.95 1.83 20160104 035300 7.97 1.83 20160104 035300 7.98 1.87 20160104 035300 7.99 1.84 20160104 035300 8.02 1.84 20160104 035300 8.05 1.85 20160104 035300 8.06 1.84 20160104 035300 8.14 2.20 20160104 035300 8.48 2.22 20160104 035300 8.77 2.24 20160104 035300 9.15 2.26 20160104 035300 9.53 2.29 20160104 035300 9.92 2.31 20160104 035400 5.37 1.69 20160104 035400 5.39 1.68 20160104 035400 5.40 1.70 20160104 035400 5.47 1.71 20160104 035400 5.52 1.72 20160104 035400 5.53 1.66 20160104 035400 5.60 1.72 20160104 035400 5.67 1.65 20160104 035400 5.67 1.73 20160104 035400 5.76 1.74 20160104 035400 5.82 1.63 20160104 035400 5.85 1.74 20160104 035400 5.98 1.61 20160104 035400 6.13 1.60 20160104 035400 6.29 1.58 20160104 035400 6.45 1.86 20160104 035400 6.47 1.56 20160104 035400 6.47 1.84 20160104 035400 6.49 1.86 20160104 035400 6.51 1.81 20160104 035400 6.55 1.78 20160104 035400 6.57 1.76 20160104 035400 6.61 1.73 20160104 035400 6.62 1.87 20160104 035400 6.63 1.54 20160104 035400 6.63 1.70 20160104 035400 6.67 1.67 20160104 035400 6.70 1.55 20160104 035400 6.71 1.87 20160104 035400 6.72 1.56 20160104 035400 6.72 1.57 20160104 035400 6.72 1.58 20160104 035400 6.72 1.65 20160104 035400 6.73 1.62 20160104 035400 6.74 1.59 20160104 035400 6.74 1.60 20160104 035400 6.74 1.62 20160104 035400 6.76 1.61 20160104 035400 6.83 1.88 20160104 035400 6.97 1.89 20160104 035400 7.06 1.89 20160104 035400 7.08 2.05 20160104 035400 7.08 2.14 20160104 035400 7.09 2.09 20160104 035400 7.11 2.16 20160104 035400 7.12 2.12 20160104 035400 7.14 2.03 20160104 035400 7.14 2.16 20160104 035400 7.16 2.00 20160104 035400 7.16 2.17 20160104 035400 7.18 1.90 20160104 035400 7.18 2.17 20160104 035400 7.20 1.97 20160104 035400 7.22 2.17 20160104 035400 7.23 2.18 20160104 035400 7.24 2.19 20160104 035400 7.27 2.19 20160104 035400 7.28 1.90 20160104 035400 7.28 1.95 20160104 035400 7.29 2.19 20160104 035400 7.29 2.20 20160104 035400 7.34 1.92 20160104 035500 5.87 2.85 20160104 035500 6.01 2.86 20160104 035500 6.06 2.63 20160104 035500 6.10 2.65 20160104 035500 6.12 2.68 20160104 035500 6.13 2.62 20160104 035500 6.16 2.85 20160104 035500 6.18 2.71 20160104 035500 6.23 2.62 20160104 035500 6.24 2.73 20160104 035500 6.29 2.76 20160104 035500 6.29 2.85 20160104 035500 6.36 2.61 20160104 035500 6.38 2.79 20160104 035500 6.47 2.81 20160104 035500 6.48 2.61 20160104 035500 6.49 2.85 20160104 035500 6.54 2.84 20160104 035500 6.62 2.60 20160104 035500 6.77 2.60 20160104 035500 6.91 2.59 20160104 035500 7.07 2.59 20160104 035500 7.19 2.18 20160104 035500 7.21 2.17 20160104 035500 7.21 2.18 20160104 035500 7.24 2.58 20160104 035500 7.25 2.16 20160104 035500 7.25 2.17 20160104 035500 7.25 2.19 20160104 035500 7.30 2.15 20160104 035500 7.31 2.17 20160104 035500 7.32 2.39 20160104 035500 7.33 2.36 20160104 035500 7.33 2.42 20160104 035500 7.35 2.34 20160104 035500 7.36 2.44 20160104 035500 7.39 2.18 20160104 035500 7.39 2.31 20160104 035500 7.41 2.47 20160104 035500 7.41 2.58 20160104 035500 7.43 2.29 20160104 035500 7.45 2.19 20160104 035500 7.45 2.20 20160104 035500 7.46 2.49 20160104 035500 7.47 2.23 20160104 035500 7.47 2.27 20160104 035500 7.48 2.22 20160104 035500 7.48 2.25 20160104 035500 7.55 2.51 20160104 035500 7.55 2.58 20160104 035500 7.67 2.52 20160104 035500 7.71 2.58 20160104 035500 7.78 2.53 20160104 035500 7.89 2.54 20160104 035500 7.89 2.58 20160104 035500 8.02 2.58 20160104 035500 8.03 2.55 20160104 035500 8.15 2.56 20160104 035500 8.18 2.58 20160104 035500 8.28 2.57 20160104 035500 8.36 2.58 20160104 035500 8.44 2.58 20160104 035500 8.49 2.58 20160104 035500 8.58 2.58 20160104 035600 1.82 3.14 20160104 035600 1.91 3.12 20160104 035600 1.92 3.16 20160104 035600 2.04 3.13 20160104 035600 2.16 3.18 20160104 035600 2.22 3.15 20160104 035600 2.44 3.17 20160104 035600 2.45 3.19 20160104 035600 2.64 3.19 20160104 035600 2.89 3.21 20160104 035600 2.90 3.21 20160104 035600 3.18 3.23 20160104 035600 3.37 3.23 20160104 035600 3.42 3.25 20160104 035600 3.72 3.27 20160104 035600 3.81 3.24 20160104 035600 4.02 3.29 20160104 035600 4.22 3.27 20160104 035600 4.35 3.26 20160104 035600 4.38 3.25 20160104 035600 4.52 3.08 20160104 035600 4.54 3.10 20160104 035600 4.56 3.07 20160104 035600 4.58 3.23 20160104 035600 4.59 3.12 20160104 035600 4.63 3.15 20160104 035600 4.65 3.17 20160104 035600 4.68 3.19 20160104 035600 4.70 3.22 20160104 035600 4.71 3.06 20160104 035600 4.71 3.24 20160104 035600 4.73 3.26 20160104 035600 4.79 3.20 20160104 035600 4.88 3.06 20160104 035600 4.95 3.19 20160104 035600 5.01 3.06 20160104 035600 5.15 3.16 20160104 035600 5.19 3.06 20160104 035600 5.37 3.07 20160104 035600 5.52 3.07 20160104 035600 5.61 2.86 20160104 035600 5.63 2.86 20160104 035600 5.65 2.88 20160104 035600 5.67 2.90 20160104 035600 5.71 2.86 20160104 035600 5.71 3.07 20160104 035600 5.76 2.92 20160104 035600 5.79 2.86 20160104 035600 5.86 2.94 20160104 035600 5.91 3.08 20160104 035600 5.95 2.97 20160104 035600 5.99 3.08 20160104 035600 6.05 3.08 20160104 035600 6.08 2.99 20160104 035600 6.12 3.08 20160104 035600 6.18 3.08 20160104 035600 6.23 3.02 20160104 035600 6.24 3.08 20160104 035600 6.31 3.08 20160104 035600 6.35 3.03 20160104 035600 6.38 3.07 20160104 035600 6.43 3.07 20160104 035600 6.50 3.06 20160104 035700 0.95 3.28 20160104 035700 1.01 3.36 20160104 035700 10.36 3.50 20160104 035700 1.06 3.29 20160104 035700 1.07 3.35 20160104 035700 1.09 3.27 20160104 035700 1.10 3.37 20160104 035700 11.37 3.52 20160104 035700 1.17 3.33 20160104 035700 1.25 3.30 20160104 035700 1.25 3.38 20160104 035700 12.79 3.53 20160104 035700 1.28 3.26 20160104 035700 1.30 3.32 20160104 035700 14.02 3.55 20160104 035700 1.44 3.30 20160104 035700 1.47 3.31 20160104 035700 1.53 3.25 20160104 035700 1.58 3.29 20160104 035700 1.60 3.39 20160104 035700 1.71 3.27 20160104 035700 1.74 3.32 20160104 035700 1.85 3.30 20160104 035700 1.86 3.26 20160104 035700 1.91 3.40 20160104 035700 1.94 3.24 20160104 035700 1.99 3.27 20160104 035700 2.02 3.25 20160104 035700 2.12 3.25 20160104 035700 2.16 3.24 20160104 035700 2.17 3.40 20160104 035700 2.22 3.23 20160104 035700 2.34 3.20 20160104 035700 2.46 3.18 20160104 035700 2.55 3.14 20160104 035700 2.55 3.16 20160104 035700 2.56 3.20 20160104 035700 2.60 3.13 20160104 035700 2.61 3.41 20160104 035700 2.65 3.13 20160104 035700 2.66 3.19 20160104 035700 2.67 3.15 20160104 035700 2.72 3.12 20160104 035700 2.80 3.22 20160104 035700 2.81 3.17 20160104 035700 2.97 3.41 20160104 035700 2.98 3.18 20160104 035700 3.12 3.17 20160104 035700 3.33 3.42 20160104 035700 3.37 3.20 20160104 035700 3.37 3.23 20160104 035700 3.63 3.16 20160104 035700 3.74 3.22 20160104 035700 4.08 3.23 20160104 035700 4.15 3.24 20160104 035700 4.22 3.43 20160104 035700 4.42 3.14 20160104 035700 5.28 3.11 20160104 035700 5.32 3.14 20160104 035700 5.43 3.12 20160104 035700 5.43 3.44 20160104 035700 6.67 3.46 20160104 035700 7.84 3.47 20160104 035700 9.10 3.49 20160104 035800 10.66 3.13 20160104 035800 11.43 3.16 20160104 035800 12.20 3.19 20160104 035800 12.95 3.22 20160104 035800 13.63 3.24 20160104 035800 14.36 3.26 20160104 035800 14.83 3.55 20160104 035800 15.09 3.29 20160104 035800 15.68 3.55 20160104 035800 15.75 3.31 20160104 035800 16.12 3.31 20160104 035800 16.32 3.31 20160104 035800 16.48 3.31 20160104 035800 16.58 3.55 20160104 035800 16.77 3.31 20160104 035800 16.99 3.31 20160104 035800 17.23 3.31 20160104 035800 17.48 3.32 20160104 035800 17.52 3.55 20160104 035800 17.73 3.32 20160104 035800 18.00 3.32 20160104 035800 18.20 3.33 20160104 035800 18.43 3.55 20160104 035800 18.49 3.34 20160104 035800 18.73 3.35 20160104 035800 18.93 3.37 20160104 035800 19.16 3.38 20160104 035800 19.44 3.55 20160104 035800 19.45 3.40 20160104 035800 19.64 3.41 20160104 035800 19.86 3.43 20160104 035800 20.15 3.44 20160104 035800 20.40 3.45 20160104 035800 20.48 3.55 20160104 035800 20.60 3.45 20160104 035800 20.86 3.46 20160104 035800 21.20 3.46 20160104 035800 21.38 3.54 20160104 035800 21.43 3.46 20160104 035800 21.72 3.47 20160104 035800 22.08 3.47 20160104 035800 22.19 3.48 20160104 035800 22.26 3.51 20160104 035800 22.34 3.47 20160104 035800 22.35 3.43 20160104 035800 22.36 3.46 20160104 035800 22.38 3.54 20160104 035800 22.39 3.41 20160104 035800 22.48 3.43 20160104 035800 22.48 3.45 20160104 035800 22.51 3.46 20160104 035800 22.53 3.41 20160104 035800 22.54 3.47 20160104 035800 22.56 3.40 20160104 035800 22.60 3.39 20160104 035800 22.65 3.38 20160104 035800 22.70 3.37 20160104 035800 22.79 3.37 20160104 035800 22.85 3.35 20160104 035800 22.86 3.35 20160104 035800 7.91 3.03 20160104 035800 8.51 3.05 20160104 035800 9.22 3.08 20160104 035800 9.98 3.11 20160104 035900 0.20 2.40 20160104 035900 0.33 2.31 20160104 035900 0.79 2.49 20160104 035900 0.96 2.21 20160104 035900 10.19 1.94 20160104 035900 10.50 1.92 20160104 035900 10.75 1.90 20160104 035900 11.07 1.89 20160104 035900 11.38 1.87 20160104 035900 11.70 1.85 20160104 035900 11.85 1.84 20160104 035900 11.95 1.83 20160104 035900 12.05 1.82 20160104 035900 12.13 1.81 20160104 035900 12.16 1.76 20160104 035900 12.20 1.75 20160104 035900 12.23 1.75 20160104 035900 12.23 1.80 20160104 035900 12.28 1.75 20160104 035900 12.33 1.75 20160104 035900 12.33 1.79 20160104 035900 12.39 1.75 20160104 035900 12.42 1.78 20160104 035900 12.44 1.76 20160104 035900 12.50 1.78 20160104 035900 12.51 1.76 20160104 035900 12.53 1.77 20160104 035900 12.59 1.76 20160104 035900 12.64 1.76 20160104 035900 12.80 1.80 20160104 035900 13.18 1.82 20160104 035900 13.57 1.85 20160104 035900 1.40 2.58 20160104 035900 1.57 2.12 20160104 035900 1.87 2.10 20160104 035900 1.99 2.68 20160104 035900 2.28 2.07 20160104 035900 2.48 2.75 20160104 035900 2.71 2.05 20160104 035900 3.06 2.84 20160104 035900 3.08 2.03 20160104 035900 3.54 2.00 20160104 035900 3.69 2.91 20160104 035900 4.01 1.97 20160104 035900 4.31 2.93 20160104 035900 4.40 1.95 20160104 035900 4.87 1.93 20160104 035900 5.05 2.95 20160104 035900 5.34 1.91 20160104 035900 5.81 2.97 20160104 035900 5.82 1.93 20160104 035900 6.22 1.94 20160104 035900 6.42 2.99 20160104 035900 6.70 1.95 20160104 035900 7.15 3.01 20160104 035900 7.18 1.97 20160104 035900 7.58 1.97 20160104 035900 8.06 1.98 20160104 035900 8.54 1.99 20160104 035900 8.94 2.00 20160104 035900 9.35 1.99 20160104 035900 9.64 1.97 20160104 035900 9.89 1.96 20160104 040000 13.88 1.87 20160104 040000 14.31 1.90 20160104 040000 14.66 2.67 20160104 040000 14.75 1.94 20160104 040000 14.79 2.62 20160104 040000 14.89 2.58 20160104 040000 15.02 2.54 20160104 040000 15.08 2.75 20160104 040000 15.14 1.97 20160104 040000 15.15 2.49 20160104 040000 15.33 2.45 20160104 040000 15.43 2.41 20160104 040000 15.49 1.99 20160104 040000 15.57 2.37 20160104 040000 15.58 2.84 20160104 040000 15.59 2.02 20160104 040000 15.68 2.05 20160104 040000 15.70 2.32 20160104 040000 15.78 2.08 20160104 040000 15.82 2.30 20160104 040000 15.83 2.10 20160104 040000 15.88 2.29 20160104 040000 15.93 2.28 20160104 040000 15.94 2.13 20160104 040000 15.97 2.28 20160104 040000 16.02 2.26 20160104 040000 16.04 2.16 20160104 040000 16.12 2.26 20160104 040000 16.14 2.25 20160104 040000 16.15 2.19 20160104 040000 16.18 2.94 20160104 040000 16.19 2.24 20160104 040000 16.26 2.22 20160104 040000 16.26 2.23 20160104 040000 16.42 4.49 20160104 040000 16.52 4.50 20160104 040000 16.63 4.52 20160104 040000 16.72 4.53 20160104 040000 16.79 3.04 20160104 040000 16.81 4.54 20160104 040000 16.90 4.55 20160104 040000 16.99 4.56 20160104 040000 17.29 4.54 20160104 040000 17.31 3.12 20160104 040000 17.84 4.50 20160104 040000 17.88 3.21 20160104 040000 18.39 4.46 20160104 040000 18.50 3.31 20160104 040000 18.85 4.43 20160104 040000 19.04 3.40 20160104 040000 19.41 4.39 20160104 040000 19.68 3.50 20160104 040000 19.91 3.58 20160104 040000 19.97 4.35 20160104 040000 20.16 3.65 20160104 040000 20.43 3.74 20160104 040000 20.43 4.31 20160104 040000 20.69 3.83 20160104 040000 20.90 3.91 20160104 040000 21.00 4.28 20160104 040000 21.10 3.99 20160104 040000 21.33 4.08 20160104 040000 21.53 4.17 20160104 040000 21.57 4.24 20160104 040100 10.07 3.63 20160104 040100 10.59 4.84 20160104 040100 10.60 2.97 20160104 040100 10.82 3.75 20160104 040100 11.05 4.42 20160104 040100 11.45 3.84 20160104 040100 12.00 3.01 20160104 040100 12.23 3.96 20160104 040100 12.55 4.27 20160104 040100 13.01 4.08 20160104 040100 13.43 3.04 20160104 040100 13.67 4.19 20160104 040100 13.92 4.14 20160104 040100 14.47 4.31 20160104 040100 14.53 4.36 20160104 040100 14.57 4.41 20160104 040100 14.62 4.46 20160104 040100 14.67 4.52 20160104 040100 14.69 4.56 20160104 040100 14.75 4.61 20160104 040100 14.77 4.67 20160104 040100 14.79 4.71 20160104 040100 14.82 4.74 20160104 040100 14.89 4.71 20160104 040100 14.97 4.68 20160104 040100 15.10 4.64 20160104 040100 15.25 4.60 20160104 040100 15.34 3.08 20160104 040100 15.41 4.57 20160104 040100 15.58 4.54 20160104 040100 15.73 3.98 20160104 040100 15.79 4.50 20160104 040100 16.02 4.46 20160104 040100 16.16 4.45 20160104 040100 16.29 4.47 20160104 040100 17.39 3.12 20160104 040100 17.64 3.82 20160104 040100 19.20 3.16 20160104 040100 19.28 3.68 20160104 040100 21.30 3.52 20160104 040100 21.42 3.21 20160104 040100 23.37 3.35 20160104 040100 23.64 3.25 20160104 040100 7.54 3.18 20160104 040100 7.60 3.13 20160104 040100 7.60 3.22 20160104 040100 7.76 3.26 20160104 040100 7.79 3.09 20160104 040100 7.85 4.71 20160104 040100 7.90 4.69 20160104 040100 8.06 3.31 20160104 040100 8.13 4.75 20160104 040100 8.14 3.04 20160104 040100 8.33 4.66 20160104 040100 8.62 3.00 20160104 040100 8.72 3.41 20160104 040100 8.77 4.78 20160104 040100 9.11 4.63 20160104 040100 9.20 2.95 20160104 040100 9.32 3.51 20160104 040100 9.51 4.81 20160104 040100 9.73 2.94 20160104 040100 9.92 4.58 20160104 040200 11.80 4.88 20160104 040200 12.15 4.89 20160104 040200 12.60 4.89 20160104 040200 13.08 4.90 20160104 040200 13.49 4.90 20160104 040200 14.00 4.90 20160104 040200 14.60 4.90 20160104 040200 15.14 4.91 20160104 040200 15.60 4.91 20160104 040200 16.07 4.84 20160104 040200 16.07 4.87 20160104 040200 16.07 4.90 20160104 040200 16.13 4.80 20160104 040200 16.21 4.77 20160104 040200 16.30 4.74 20160104 040200 16.54 4.71 20160104 040200 16.71 4.67 20160104 040200 16.86 4.65 20160104 040200 17.02 4.63 20160104 040200 17.08 4.64 20160104 040200 17.13 4.65 20160104 040200 17.22 4.66 20160104 040200 17.32 4.67 20160104 040200 17.39 4.68 20160104 040200 17.51 4.68 20160104 040200 17.72 4.69 20160104 040200 17.81 4.70 20160104 040200 18.15 4.67 20160104 040200 18.71 4.61 20160104 040200 19.22 4.55 20160104 040200 19.88 4.49 20160104 040200 20.59 4.42 20160104 040200 21.21 4.37 20160104 040200 21.99 4.30 20160104 040200 22.81 4.23 20160104 040200 23.51 4.17 20160104 040200 23.87 4.17 20160104 040200 24.05 4.20 20160104 040200 24.14 4.23 20160104 040200 24.27 4.26 20160104 040200 24.40 4.29 20160104 040200 24.50 4.32 20160104 040200 24.64 4.35 20160104 040200 24.79 4.38 20160104 040200 24.90 4.41 20160104 040200 25.18 4.48 20160104 040200 25.50 4.55 20160104 040200 25.78 4.61 20160104 040200 26.16 4.68 20160104 040200 26.56 4.75 20160104 040200 26.91 4.81 20160104 040200 27.36 4.88 20160104 040200 27.80 4.96 20160104 040200 28.21 5.02 20160104 040200 28.51 5.14 20160104 040200 28.81 5.26 20160104 040200 29.08 5.37 20160104 040200 29.40 5.50 20160104 040200 29.73 5.62 20160104 040200 30.01 5.73 20160104 040200 30.34 5.87 20160104 040200 30.68 6.00 20160104 040200 30.99 6.11 20160104 040200 31.41 6.20 20160104 040300 11.03 3.04 20160104 040300 11.43 3.19 20160104 040300 11.83 3.34 20160104 040300 12.17 3.47 20160104 040300 12.75 3.66 20160104 040300 13.52 3.88 20160104 040300 14.18 4.07 20160104 040300 14.99 4.30 20160104 040300 15.86 4.54 20160104 040300 16.59 4.73 20160104 040300 17.50 4.97 20160104 040300 18.43 5.20 20160104 040300 19.21 5.40 20160104 040300 20.10 5.59 20160104 040300 20.93 5.74 20160104 040300 21.62 5.86 20160104 040300 22.44 6.01 20160104 040300 23.26 6.16 20160104 040300 23.92 6.28 20160104 040300 24.72 6.43 20160104 040300 25.50 6.57 20160104 040300 26.15 6.69 20160104 040300 26.75 6.81 20160104 040300 27.32 6.93 20160104 040300 27.80 7.03 20160104 040300 28.38 7.15 20160104 040300 28.97 7.26 20160104 040300 29.46 7.36 20160104 040300 30.06 7.48 20160104 040300 30.66 7.60 20160104 040300 31.16 7.70 20160104 040300 31.83 6.28 20160104 040300 32.13 7.77 20160104 040300 32.16 6.36 20160104 040300 32.59 6.45 20160104 040300 33.04 6.54 20160104 040300 33.11 7.84 20160104 040300 33.45 6.61 20160104 040300 33.95 7.90 20160104 040300 33.96 6.70 20160104 040300 34.49 6.79 20160104 040300 34.96 7.97 20160104 040300 34.99 6.88 20160104 040300 35.64 6.99 20160104 040300 36.00 8.05 20160104 040300 36.30 7.11 20160104 040300 36.89 7.21 20160104 040300 36.89 8.11 20160104 040300 37.61 7.32 20160104 040300 37.97 8.18 20160104 040300 38.36 7.44 20160104 040300 39.02 7.53 20160104 040300 39.06 8.25 20160104 040300 39.82 7.65 20160104 040300 39.84 8.29 20160104 040300 39.99 8.23 20160104 040300 40.14 8.17 20160104 040300 40.25 8.13 20160104 040300 40.37 8.07 20160104 040300 40.49 8.01 20160104 040300 40.58 7.96 20160104 040300 40.66 7.76 20160104 040300 40.70 7.89 20160104 040300 40.89 7.83 20160104 040400 10.32 2.77 20160104 040400 10.46 3.03 20160104 040400 10.71 2.92 20160104 040400 11.94 3.09 20160104 040400 1.21 1.50 20160104 040400 12.50 3.37 20160104 040400 13.04 3.84 20160104 040400 13.49 3.14 20160104 040400 1.41 1.52 20160104 040400 14.80 3.19 20160104 040400 14.84 3.93 20160104 040400 1.53 1.49 20160104 040400 15.41 3.31 20160104 040400 15.68 4.01 20160104 040400 16.41 3.25 20160104 040400 16.70 4.11 20160104 040400 17.73 4.21 20160104 040400 18.60 4.29 20160104 040400 2.18 1.62 20160104 040400 2.22 1.48 20160104 040400 2.93 1.71 20160104 040400 3.08 1.46 20160104 040400 3.17 2.50 20160104 040400 3.31 2.43 20160104 040400 3.35 2.55 20160104 040400 3.80 2.36 20160104 040400 3.85 1.45 20160104 040400 3.87 1.81 20160104 040400 3.88 2.62 20160104 040400 4.29 3.57 20160104 040400 4.39 2.30 20160104 040400 4.53 3.64 20160104 040400 4.61 2.69 20160104 040400 4.82 1.44 20160104 040400 4.85 1.90 20160104 040400 5.27 2.23 20160104 040400 5.35 2.75 20160104 040400 5.65 2.13 20160104 040400 5.66 1.99 20160104 040400 5.82 1.42 20160104 040400 5.88 2.04 20160104 040400 6.07 3.51 20160104 040400 6.15 1.94 20160104 040400 6.20 2.82 20160104 040400 6.43 1.84 20160104 040400 6.66 2.08 20160104 040400 6.67 1.76 20160104 040400 6.68 1.41 20160104 040400 6.95 1.66 20160104 040400 7.01 3.71 20160104 040400 7.09 2.88 20160104 040400 7.21 1.57 20160104 040400 7.44 1.49 20160104 040400 7.64 2.18 20160104 040400 7.73 1.39 20160104 040400 8.03 2.92 20160104 040400 8.48 2.25 20160104 040400 9.12 3.44 20160104 040400 9.27 2.36 20160104 040400 9.34 2.98 20160104 040400 9.64 2.51 20160104 040400 9.66 3.77 20160104 040400 9.95 2.63 20160104 040500 15.13 1.02 20160104 040500 15.57 1.23 20160104 040500 15.97 1.45 20160104 040500 16.31 1.62 20160104 040500 16.59 1.85 20160104 040500 16.79 2.08 20160104 040500 16.99 2.26 20160104 040500 17.25 2.49 20160104 040500 17.50 2.71 20160104 040500 17.74 2.90 20160104 040500 18.05 3.12 20160104 040500 18.36 3.34 20160104 040500 18.40 3.98 20160104 040500 18.40 4.02 20160104 040500 18.41 3.92 20160104 040500 18.43 3.82 20160104 040500 18.43 3.86 20160104 040500 18.48 3.76 20160104 040500 18.53 3.71 20160104 040500 18.56 3.66 20160104 040500 18.63 3.60 20160104 040500 18.64 3.52 20160104 040500 18.87 4.09 20160104 040500 19.26 4.15 20160104 040500 19.64 4.38 20160104 040500 19.72 4.23 20160104 040500 20.21 4.30 20160104 040500 20.65 4.37 20160104 040500 20.70 4.47 20160104 040500 21.21 4.45 20160104 040500 21.59 4.55 20160104 040500 21.79 4.52 20160104 040500 22.33 4.59 20160104 040500 22.68 4.64 20160104 041900 10.16 1.72 20160104 041900 10.93 1.33 20160104 041900 11.59 1.78 20160104 041900 12.42 1.17 20160104 041900 12.64 1.30 20160104 041900 13.38 1.84 20160104 041900 13.85 1.20 20160104 041900 13.93 1.77 20160104 041900 14.84 1.25 20160104 041900 15.34 1.91 20160104 041900 15.73 1.82 20160104 041900 16.29 1.93 20160104 041900 16.41 1.93 20160104 041900 16.58 1.92 20160104 041900 16.79 1.91 20160104 041900 17.03 1.91 20160104 041900 17.10 1.21 20160104 041900 17.31 1.90 20160104 041900 17.33 1.23 20160104 041900 17.57 1.89 20160104 041900 17.58 1.86 20160104 041900 17.95 1.89 20160104 041900 18.37 1.88 20160104 041900 19.03 1.17 20160104 041900 21.22 1.26 20160104 041900 21.41 1.13 20160104 041900 23.83 1.09 20160104 041900 25.89 1.05 20160104 041900 26.47 1.28 20160104 041900 28.53 1.07 20160104 041900 31.25 1.09 20160104 041900 32.22 1.31 20160104 041900 33.54 1.11 20160104 041900 36.27 1.13 20160104 041900 37.20 1.33 20160104 041900 38.58 1.14 20160104 041900 41.34 1.16 20160104 041900 43.44 1.36 20160104 041900 44.11 1.17 20160104 041900 44.94 1.34 20160104 041900 45.43 1.33 20160104 041900 46.01 1.31 20160104 041900 46.44 1.18 20160104 041900 46.55 1.28 20160104 041900 47.02 1.26 20160104 041900 47.57 1.24 20160104 041900 48.14 1.23 20160104 041900 48.63 1.21 20160104 041900 49.21 1.20 20160104 041900 6.89 1.54 20160104 041900 6.91 1.47 20160104 041900 7.50 1.42 20160104 041900 7.59 1.60 20160104 041900 8.61 1.65 20160104 041900 9.02 1.38 20160104 042000 100.38 0.92 20160104 042000 101.13 0.94 20160104 042000 101.21 1.07 20160104 042000 101.89 0.97 20160104 042000 103.15 0.99 20160104 042000 104.76 1.02 20160104 042000 106.27 1.04 20160104 042000 13.15 1.14 20160104 042000 16.20 1.12 20160104 042000 24.02 1.12 20160104 042000 32.92 1.12 20160104 042000 44.29 1.11 20160104 042000 46.21 2.71 20160104 042000 47.30 2.78 20160104 042000 47.98 2.79 20160104 042000 48.33 2.78 20160104 042000 49.09 2.79 20160104 042000 49.87 2.80 20160104 042000 50.35 2.79 20160104 042000 51.18 2.81 20160104 042000 51.75 1.92 20160104 042000 51.81 2.01 20160104 042000 51.87 2.11 20160104 042000 51.89 1.85 20160104 042000 52.04 2.82 20160104 042000 52.05 2.22 20160104 042000 52.14 1.79 20160104 042000 52.15 2.31 20160104 042000 52.26 2.42 20160104 042000 52.32 1.73 20160104 042000 52.43 1.67 20160104 042000 52.50 2.54 20160104 042000 52.60 2.83 20160104 042000 52.62 1.60 20160104 042000 52.64 2.64 20160104 042000 52.74 1.55 20160104 042000 52.75 1.48 20160104 042000 52.79 2.76 20160104 042000 52.83 1.43 20160104 042000 52.94 1.36 20160104 042000 54.28 1.11 20160104 042000 54.35 1.34 20160104 042000 55.59 1.32 20160104 042000 56.85 1.30 20160104 042000 58.28 1.29 20160104 042000 59.39 1.27 20160104 042000 60.44 1.26 20160104 042000 61.73 1.24 20160104 042000 62.37 1.23 20160104 042000 63.99 1.21 20160104 042000 66.26 1.09 20160104 042000 67.95 1.16 20160104 042000 71.08 1.13 20160104 042000 75.53 1.07 20160104 042000 78.63 1.09 20160104 042000 79.92 1.02 20160104 042000 83.79 0.98 20160104 042000 88.57 0.93 20160104 042000 88.71 1.08 20160104 042000 93.04 0.89 20160104 042000 97.05 0.85 20160104 042000 99.85 0.89 20160104 042000 99.90 0.84 20160104 042000 99.94 0.86 20160104 042100 11.47 2.04 20160104 042100 11.49 2.04 20160104 042100 11.50 2.05 20160104 042100 11.58 2.05 20160104 042100 11.72 2.05 20160104 042100 11.89 2.04 20160104 042100 12.05 2.04 20160104 042100 12.18 2.04 20160104 042100 12.21 1.52 20160104 042100 12.22 1.58 20160104 042100 12.23 1.44 20160104 042100 12.27 1.65 20160104 042100 12.32 1.73 20160104 042100 12.33 2.04 20160104 042100 12.38 1.79 20160104 042100 12.44 1.38 20160104 042100 12.46 1.87 20160104 042100 12.48 2.04 20160104 042100 12.55 1.94 20160104 042100 12.59 2.04 20160104 042100 12.66 2.01 20160104 042100 12.66 2.04 20160104 042100 12.70 1.33 20160104 042100 13.03 1.28 20160104 042100 13.37 1.23 20160104 042100 13.60 1.19 20160104 042100 13.95 1.14 20160104 042100 14.32 1.09 20160104 042100 14.62 1.04 20160104 042100 14.99 0.99 20160104 042100 15.83 0.87 20160104 042100 16.54 0.76 20160104 042100 17.52 0.62 20160104 042100 18.52 0.49 20160104 042100 19.35 0.37 20160104 042100 20.38 0.24 20160104 042100 21.33 0.11 20160104 042100 22.20 0.00 20160104 042100 23.26 -0.13 20160104 042100 23.64 -0.11 20160104 042100 23.94 -0.09 20160104 042100 24.22 -0.07 20160104 042100 24.59 -0.06 20160104 042100 24.87 -0.05 20160104 042100 25.23 -0.05 20160104 042100 25.58 -0.04 20160104 042100 25.75 -0.05 20160104 042100 26.24 -0.01 20160104 042100 27.44 0.19 20160104 042100 28.42 0.37 20160104 042100 29.60 0.57 20160104 042100 30.61 0.77 20160104 042100 31.54 0.94 20160104 042100 32.67 1.14 20160104 042100 33.78 1.34 20160104 042100 34.43 1.50 20160104 042100 35.62 1.68 20160104 042100 37.08 1.82 20160104 042100 38.27 1.94 20160104 042100 39.51 2.07 20160104 042100 40.99 2.21 20160104 042100 42.20 2.32 20160104 042100 43.69 2.46 20160104 042100 44.96 2.59 20160104 042200 10.51 1.98 20160104 042200 11.15 1.90 20160104 042200 11.44 2.03 20160104 042200 11.44 2.04 20160104 042200 11.45 2.03 20160104 042200 11.45 2.04 20160104 042200 11.47 2.03 20160104 042200 11.49 2.02 20160104 042200 11.63 1.83 20160104 042200 11.81 1.81 20160104 042200 11.88 2.03 20160104 042200 11.96 1.80 20160104 042200 12.14 1.77 20160104 042200 12.33 1.75 20160104 042200 12.36 2.03 20160104 042200 12.48 1.73 20160104 042200 12.67 1.71 20160104 042200 12.77 2.03 20160104 042200 12.83 1.68 20160104 042200 12.99 1.66 20160104 042200 13.11 3.12 20160104 042200 13.26 1.68 20160104 042200 13.29 2.03 20160104 042200 13.58 1.72 20160104 042200 13.80 2.04 20160104 042200 13.85 1.76 20160104 042200 14.19 1.80 20160104 042200 14.25 2.04 20160104 042200 14.54 1.85 20160104 042200 14.80 2.03 20160104 042200 14.89 1.89 20160104 042200 15.16 1.93 20160104 042200 15.36 2.03 20160104 042200 15.50 1.98 20160104 042200 15.84 2.03 20160104 042200 16.35 3.28 20160104 042200 19.01 3.42 20160104 042200 22.17 3.59 20160104 042200 25.29 3.75 20160104 042200 27.84 3.89 20160104 042200 30.89 4.05 20160104 042200 33.20 4.17 20160104 042200 35.05 4.25 20160104 042200 37.22 4.10 20160104 042200 37.37 4.36 20160104 042200 39.76 4.47 20160104 042200 41.02 4.34 20160104 042200 41.81 4.57 20160104 042200 44.19 4.54 20160104 042200 44.34 4.68 20160104 042200 46.94 4.80 20160104 042200 48.06 4.78 20160104 042200 49.19 4.90 20160104 042200 5.11 2.67 20160104 042200 51.94 5.02 20160104 042200 5.92 2.56 20160104 042200 6.61 2.48 20160104 042200 7.07 2.81 20160104 042200 7.43 2.38 20160104 042200 8.25 2.27 20160104 042200 8.92 2.19 20160104 042200 9.72 2.08 20160104 042200 9.83 2.95 20160104 042300 10.05 2.26 20160104 042300 10.08 2.35 20160104 042300 10.20 2.38 20160104 042300 10.21 2.25 20160104 042300 10.35 2.41 20160104 042300 10.39 2.25 20160104 042300 10.48 2.28 20160104 042300 10.49 2.26 20160104 042300 10.51 2.25 20160104 042300 10.52 2.45 20160104 042300 10.55 2.24 20160104 042300 10.56 2.23 20160104 042300 10.59 2.30 20160104 042300 10.62 2.22 20160104 042300 10.68 2.23 20160104 042300 10.68 2.33 20160104 042300 10.68 2.47 20160104 042300 10.69 2.21 20160104 042300 10.77 2.36 20160104 042300 10.80 2.20 20160104 042300 10.82 2.22 20160104 042300 10.85 2.39 20160104 042300 10.88 2.50 20160104 042300 10.91 2.19 20160104 042300 10.91 2.41 20160104 042300 10.94 2.21 20160104 042300 10.98 2.44 20160104 042300 11.03 2.19 20160104 042300 11.03 2.20 20160104 042300 11.04 2.47 20160104 042300 11.09 2.50 20160104 042300 11.09 2.52 20160104 042300 11.11 2.25 20160104 042300 11.14 2.18 20160104 042300 12.69 2.37 20160104 042300 13.98 2.46 20160104 042300 15.54 2.58 20160104 042300 17.07 2.69 20160104 042300 18.30 2.77 20160104 042300 19.78 2.88 20160104 042300 21.23 2.98 20160104 042300 23.53 3.16 20160104 042300 26.88 3.41 20160104 042300 30.42 3.65 20160104 042300 33.45 3.86 20160104 042300 8.16 2.15 20160104 042300 8.39 2.16 20160104 042300 8.67 2.18 20160104 042300 8.82 2.08 20160104 042300 8.95 2.19 20160104 042300 8.96 2.11 20160104 042300 9.10 2.13 20160104 042300 9.18 2.21 20160104 042300 9.22 2.15 20160104 042300 9.33 2.17 20160104 042300 9.46 2.22 20160104 042300 9.47 2.19 20160104 042300 9.54 2.14 20160104 042300 9.59 2.21 20160104 042300 9.73 2.23 20160104 042300 9.73 2.24 20160104 042300 9.85 2.27 20160104 042300 9.87 2.25 20160104 042300 9.95 2.31 20160104 042400 3.81 2.46 20160104 042400 3.88 2.45 20160104 042400 3.96 2.48 20160104 042400 4.09 2.49 20160104 042400 4.12 2.45 20160104 042400 4.25 2.50 20160104 042400 4.41 2.52 20160104 042400 4.45 2.46 20160104 042400 4.58 2.53 20160104 042400 4.72 2.54 20160104 042400 4.80 2.47 20160104 042400 4.89 2.55 20160104 042400 5.07 2.56 20160104 042400 5.11 2.48 20160104 042400 5.17 2.55 20160104 042400 5.29 2.55 20160104 042400 5.40 2.54 20160104 042400 5.49 2.49 20160104 042400 5.50 2.53 20160104 042400 5.62 2.53 20160104 042400 5.73 2.52 20160104 042400 5.83 2.52 20160104 042400 5.89 2.51 20160104 042400 5.95 2.52 20160104 042400 6.07 2.52 20160104 042400 6.18 2.49 20160104 042400 6.22 2.52 20160104 042400 6.33 2.46 20160104 042400 6.51 2.43 20160104 042400 6.63 2.54 20160104 042400 6.72 2.39 20160104 042400 6.87 2.54 20160104 042400 6.91 2.37 20160104 042400 7.00 2.54 20160104 042400 7.16 2.33 20160104 042400 7.17 2.54 20160104 042400 7.35 2.54 20160104 042400 7.44 2.30 20160104 042400 7.54 2.13 20160104 042400 7.55 2.54 20160104 042400 7.57 2.15 20160104 042400 7.60 2.16 20160104 042400 7.61 2.13 20160104 042400 7.65 2.18 20160104 042400 7.69 2.19 20160104 042400 7.70 2.27 20160104 042400 7.73 2.54 20160104 042400 7.75 2.20 20160104 042400 7.81 2.22 20160104 042400 7.87 2.23 20160104 042400 7.88 2.14 20160104 042400 7.94 2.53 20160104 042400 7.95 2.24 20160104 042400 8.15 2.53 20160104 042400 8.37 2.52 20160104 042400 8.58 2.50 20160104 042400 8.78 2.47 20160104 042400 8.95 2.45 20160104 042400 9.14 2.43 20160104 042400 9.32 2.41 20160104 042400 9.47 2.39 20160104 042400 9.65 2.38 20160104 042400 9.82 2.36 20160104 042500 4.15 2.07 20160104 042500 4.20 2.07 20160104 042500 4.32 1.74 20160104 042500 4.33 2.10 20160104 042500 4.34 2.06 20160104 042500 4.37 1.74 20160104 042500 4.46 1.76 20160104 042500 4.52 2.13 20160104 042500 4.54 2.06 20160104 042500 4.62 1.78 20160104 042500 4.66 2.06 20160104 042500 4.66 2.15 20160104 042500 4.82 1.81 20160104 042500 4.84 2.05 20160104 042500 4.84 2.17 20160104 042500 5.01 1.83 20160104 042500 5.02 2.05 20160104 042500 5.04 2.20 20160104 042500 5.18 2.05 20160104 042500 5.24 2.23 20160104 042500 5.26 1.86 20160104 042500 5.42 2.04 20160104 042500 5.42 2.25 20160104 042500 5.54 1.88 20160104 042500 5.59 2.07 20160104 042500 5.60 2.05 20160104 042500 5.61 2.09 20160104 042500 5.62 2.04 20160104 042500 5.63 2.27 20160104 042500 5.65 2.11 20160104 042500 5.68 2.13 20160104 042500 5.73 2.15 20160104 042500 5.80 1.91 20160104 042500 5.80 2.17 20160104 042500 5.84 2.29 20160104 042500 5.86 2.19 20160104 042500 5.94 2.20 20160104 042500 6.00 2.17 20160104 042500 6.07 2.15 20160104 042500 6.09 2.29 20160104 042500 6.13 1.94 20160104 042500 6.15 2.12 20160104 042500 6.23 2.09 20160104 042500 6.34 2.07 20160104 042500 6.40 2.29 20160104 042500 6.44 2.05 20160104 042500 6.50 1.97 20160104 042500 6.50 2.02 20160104 042500 6.57 1.99 20160104 042500 6.70 2.29 20160104 042500 6.96 2.29 20160104 042500 7.24 2.29 20160104 042500 7.55 2.30 20160104 042500 7.86 2.30 20160104 042500 8.13 2.30 20160104 042500 8.36 2.30 20160104 042500 8.54 2.31 20160104 042500 8.72 2.32 20160104 042500 8.92 2.33 20160104 042500 9.13 2.33 20160104 042500 9.31 2.34 20160104 042500 9.52 2.34 20160104 042500 9.73 2.35 20160104 042500 9.92 2.35 20160104 042600 10.24 1.10 20160104 042600 10.56 1.08 20160104 042600 10.91 1.07 20160104 042600 11.59 1.06 20160104 042600 11.95 1.05 20160104 042600 12.25 1.04 20160104 042600 12.61 1.03 20160104 042600 12.97 1.02 20160104 042600 13.33 1.01 20160104 042600 13.66 1.00 20160104 042600 14.21 1.02 20160104 042600 14.75 1.03 20160104 042600 15.19 1.04 20160104 042600 15.72 1.05 20160104 042600 2.03 1.68 20160104 042600 2.05 1.69 20160104 042600 2.11 1.68 20160104 042600 2.13 1.70 20160104 042600 2.24 1.67 20160104 042600 2.27 1.67 20160104 042600 2.48 1.67 20160104 042600 2.49 1.65 20160104 042600 2.75 1.62 20160104 042600 3.02 1.60 20160104 042600 3.08 1.66 20160104 042600 3.34 1.58 20160104 042600 3.48 1.66 20160104 042600 3.68 1.56 20160104 042600 3.83 1.66 20160104 042600 3.91 1.67 20160104 042600 3.97 1.54 20160104 042600 3.98 1.69 20160104 042600 4.06 1.70 20160104 042600 4.13 1.71 20160104 042600 4.18 1.72 20160104 042600 4.25 1.73 20160104 042600 4.34 1.51 20160104 042600 4.70 1.50 20160104 042600 4.88 1.49 20160104 042600 5.11 1.48 20160104 042600 5.36 1.47 20160104 042600 5.63 1.47 20160104 042600 5.86 1.46 20160104 042600 6.15 1.46 20160104 042600 6.45 1.46 20160104 042600 6.71 1.45 20160104 042600 6.92 1.44 20160104 042600 7.04 1.41 20160104 042600 7.15 1.39 20160104 042600 7.26 1.36 20160104 042600 7.41 1.33 20160104 042600 7.58 1.30 20160104 042600 7.74 1.27 20160104 042600 7.90 1.23 20160104 042600 8.11 1.20 20160104 042600 8.34 1.18 20160104 042600 8.62 1.17 20160104 042600 8.86 1.16 20160104 042600 9.12 1.15 20160104 042600 9.41 1.13 20160104 042600 9.71 1.12 20160104 042600 9.98 1.11 20160104 042700 12.54 2.64 20160104 042700 12.56 2.63 20160104 042700 12.64 2.65 20160104 042700 12.70 2.62 20160104 042700 12.82 2.66 20160104 042700 12.83 2.61 20160104 042700 13.10 2.67 20160104 042700 13.35 2.59 20160104 042700 13.48 2.67 20160104 042700 13.86 2.68 20160104 042700 13.88 2.55 20160104 042700 14.50 2.52 20160104 042700 14.52 2.69 20160104 042700 15.05 2.50 20160104 042700 15.10 1.97 20160104 042700 15.12 2.06 20160104 042700 15.15 1.90 20160104 042700 15.21 2.15 20160104 042700 15.33 1.81 20160104 042700 15.46 2.71 20160104 042700 15.48 2.21 20160104 042700 15.68 1.72 20160104 042700 15.76 2.46 20160104 042700 15.82 2.28 20160104 042700 16.10 1.63 20160104 042700 16.18 2.35 20160104 042700 16.21 1.07 20160104 042700 16.26 2.73 20160104 042700 16.51 2.43 20160104 042700 16.52 1.55 20160104 042700 16.52 2.42 20160104 042700 16.70 1.08 20160104 042700 16.92 2.50 20160104 042700 17.08 1.09 20160104 042700 17.19 1.45 20160104 042700 17.22 2.75 20160104 042700 17.32 2.57 20160104 042700 17.50 1.25 20160104 042700 17.50 1.28 20160104 042700 17.52 1.32 20160104 042700 17.54 1.22 20160104 042700 17.57 1.35 20160104 042700 17.59 1.10 20160104 042700 17.60 1.19 20160104 042700 17.63 1.38 20160104 042700 17.65 1.15 20160104 042700 17.75 1.13 20160104 042700 17.84 2.65 20160104 042700 18.18 2.77 20160104 042700 18.19 2.71 20160104 042700 18.58 2.77 20160104 042700 18.78 2.77 20160104 042700 19.08 2.78 20160104 042700 19.15 2.79 20160104 042700 19.40 2.79 20160104 042700 19.79 2.80 20160104 042700 19.98 2.80 20160104 042700 20.30 2.81 20160104 042700 20.72 2.82 20160104 042700 20.96 2.83 20160104 042700 21.30 2.83 20160104 042700 21.94 2.85 20160104 042700 21.95 2.85 20160104 042800 10.12 2.17 20160104 042800 10.26 2.02 20160104 042800 10.45 2.19 20160104 042800 10.77 1.99 20160104 042800 10.80 2.22 20160104 042800 11.31 1.55 20160104 042800 11.37 2.24 20160104 042800 11.39 1.97 20160104 042800 11.92 2.26 20160104 042800 12.04 1.95 20160104 042800 12.51 2.29 20160104 042800 12.61 1.93 20160104 042800 13.25 2.31 20160104 042800 13.34 1.53 20160104 042800 13.67 1.89 20160104 042800 13.67 2.32 20160104 042800 13.87 2.33 20160104 042800 14.28 2.33 20160104 042800 14.79 1.85 20160104 042800 14.81 2.34 20160104 042800 14.87 1.51 20160104 042800 15.33 2.34 20160104 042800 15.76 1.81 20160104 042800 16.00 2.34 20160104 042800 16.81 2.35 20160104 042800 16.97 1.77 20160104 042800 17.17 2.41 20160104 042800 17.29 1.49 20160104 042800 17.72 2.35 20160104 042800 17.99 2.38 20160104 042800 18.20 1.73 20160104 042800 18.51 2.36 20160104 042800 19.08 1.46 20160104 042800 19.49 1.70 20160104 042800 20.38 1.44 20160104 042800 20.61 1.67 20160104 042800 21.91 1.63 20160104 042800 22.29 1.43 20160104 042800 22.77 1.44 20160104 042800 23.16 1.60 20160104 042800 23.36 1.44 20160104 042800 23.62 1.58 20160104 042800 24.05 1.56 20160104 042800 24.53 1.45 20160104 042800 24.75 1.54 20160104 042800 25.31 1.45 20160104 042800 25.58 1.52 20160104 042800 26.09 1.50 20160104 042800 26.20 1.45 20160104 042800 27.15 1.48 20160104 042800 27.55 1.45 20160104 042800 28.38 1.47 20160104 042800 28.57 1.45 20160104 042800 29.07 1.44 20160104 042800 29.66 1.44 20160104 042800 4.77 1.61 20160104 042800 6.60 1.60 20160104 042800 8.79 1.58 20160104 042800 9.52 2.08 20160104 042800 9.62 2.06 20160104 042800 9.62 2.10 20160104 042800 9.73 2.12 20160104 042800 9.86 2.15 20160104 042800 9.91 2.03 20160104 042900 2.59 1.83 20160104 042900 2.60 1.84 20160104 042900 2.67 1.82 20160104 042900 2.75 1.82 20160104 042900 2.85 1.81 20160104 042900 2.90 1.84 20160104 042900 2.98 1.80 20160104 042900 3.12 1.79 20160104 042900 3.16 1.83 20160104 042900 3.25 1.78 20160104 042900 3.42 1.77 20160104 042900 3.49 1.83 20160104 042900 3.65 1.76 20160104 042900 3.82 1.83 20160104 042900 4.05 1.76 20160104 042900 4.11 1.83 20160104 042900 4.16 1.64 20160104 042900 4.27 1.65 20160104 042900 4.39 1.69 20160104 042900 4.43 1.66 20160104 042900 4.43 1.71 20160104 042900 4.46 1.83 20160104 042900 4.52 1.74 20160104 042900 4.57 1.76 20160104 042900 4.65 1.76 20160104 042900 4.82 1.82 20160104 042900 4.86 1.79 20160104 042900 5.10 1.76 20160104 042900 5.10 1.81 20160104 042900 5.19 1.82 20160104 042900 5.32 1.81 20160104 042900 5.38 1.82 20160104 042900 5.39 1.82 20160104 042900 5.41 1.82 20160104 042900 5.44 1.82 20160104 042900 5.47 1.82 20160104 042900 5.53 1.81 20160104 042900 5.60 1.76 20160104 042900 5.60 1.81 20160104 042900 5.63 1.80 20160104 042900 5.66 1.81 20160104 042900 5.77 1.81 20160104 042900 5.85 1.82 20160104 042900 5.93 1.84 20160104 042900 6.01 1.80 20160104 042900 6.08 1.76 20160104 042900 6.48 1.79 20160104 042900 6.65 1.76 20160104 042900 6.86 1.79 20160104 042900 7.18 1.76 20160104 042900 7.35 1.78 20160104 042900 7.69 1.76 20160104 042900 7.86 1.78 20160104 042900 8.14 1.76 20160104 042900 8.16 1.77 20160104 042900 8.26 1.77 20160104 042900 8.36 1.76 20160104 042900 8.37 1.77 20160104 042900 8.38 1.77 20160104 042900 8.48 1.77 20160104 042900 8.58 1.76 20160104 042900 8.60 1.77 20160104 042900 8.70 1.77 20160104 043000 10.06 1.99 20160104 043000 10.22 2.09 20160104 043000 10.53 1.99 20160104 043000 11.11 1.99 20160104 043000 11.61 2.10 20160104 043000 11.68 1.99 20160104 043000 12.17 1.99 20160104 043000 12.93 1.99 20160104 043000 13.61 1.99 20160104 043000 13.75 2.12 20160104 043000 14.44 1.99 20160104 043000 15.01 1.99 20160104 043000 15.73 2.00 20160104 043000 16.10 2.13 20160104 043000 16.61 2.00 20160104 043000 16.87 2.00 20160104 043000 16.93 2.00 20160104 043000 17.09 2.00 20160104 043000 17.24 2.00 20160104 043000 17.40 2.00 20160104 043000 17.90 2.01 20160104 043000 17.94 2.14 20160104 043000 18.30 2.01 20160104 043000 18.77 2.01 20160104 043000 19.38 2.01 20160104 043000 19.62 2.03 20160104 043000 19.68 2.05 20160104 043000 19.92 2.06 20160104 043000 19.97 2.08 20160104 043000 20.25 2.13 20160104 043000 20.27 2.10 20160104 043000 20.29 2.11 20160104 043000 20.54 2.16 20160104 043000 20.56 2.14 20160104 043000 6.05 1.86 20160104 043000 6.19 1.89 20160104 043000 6.36 1.91 20160104 043000 6.52 1.93 20160104 043000 6.73 1.95 20160104 043000 6.97 1.97 20160104 043000 7.20 1.99 20160104 043000 7.45 1.99 20160104 043000 7.58 2.06 20160104 043000 7.68 2.07 20160104 043000 7.73 2.05 20160104 043000 7.77 2.07 20160104 043000 7.80 1.99 20160104 043000 8.05 2.08 20160104 043000 8.08 2.10 20160104 043000 8.18 1.99 20160104 043000 8.31 2.11 20160104 043000 8.33 2.13 20160104 043000 8.35 2.15 20160104 043000 8.49 2.24 20160104 043000 8.53 2.20 20160104 043000 8.55 1.99 20160104 043000 8.57 2.22 20160104 043000 8.58 2.16 20160104 043000 8.58 2.18 20160104 043000 8.68 2.08 20160104 043000 8.69 2.25 20160104 043000 8.70 2.21 20160104 043000 9.02 1.99 20160104 043000 9.52 1.99 20160104 043100 0.18 1.94 20160104 043100 0.34 1.96 20160104 043100 0.38 1.92 20160104 043100 0.61 1.90 20160104 043100 0.64 1.99 20160104 043100 0.83 1.93 20160104 043100 0.83 1.95 20160104 043100 0.84 1.91 20160104 043100 0.87 1.97 20160104 043100 0.88 1.90 20160104 043100 0.89 1.88 20160104 043100 0.91 1.99 20160104 043100 0.91 2.01 20160104 043100 0.99 2.00 20160104 043100 1.07 2.02 20160104 043100 1.17 2.03 20160104 043100 1.23 2.03 20160104 043100 1.25 2.03 20160104 043100 1.34 2.03 20160104 043100 1.42 2.03 20160104 043100 1.52 2.03 20160104 043100 1.58 2.06 20160104 043100 1.59 2.03 20160104 043100 1.68 2.03 20160104 043100 1.77 2.03 20160104 043100 1.86 2.03 20160104 043100 1.88 2.07 20160104 043100 1.95 2.03 20160104 043100 2.07 2.03 20160104 043100 2.19 2.08 20160104 043100 2.21 2.03 20160104 043100 2.35 2.03 20160104 043100 2.52 2.03 20160104 043100 2.57 2.08 20160104 043100 2.70 2.03 20160104 043100 2.91 2.03 20160104 043100 2.96 2.08 20160104 043100 3.25 2.09 20160104 043100 3.62 2.09 20160104 043100 3.97 2.09 20160104 043100 4.31 2.09 20160104 043100 4.59 2.09 20160104 043100 4.75 2.09 20160104 043100 4.83 2.09 20160104 043100 4.92 2.08 20160104 043100 5.03 2.08 20160104 043100 5.16 2.08 20160104 043100 5.31 2.08 20160104 043100 5.43 2.08 20160104 043100 5.59 2.07 20160104 043100 5.75 2.07 20160104 043100 5.98 2.10 20160104 043100 6.22 2.12 20160104 043100 6.47 2.14 20160104 043100 6.83 2.17 20160104 043100 7.21 2.19 20160104 043100 7.51 2.22 20160104 043100 8.01 2.25 20160104 043100 8.54 2.27 20160104 043100 8.58 2.27 20160104 043100 8.59 2.26 20160104 043100 8.78 2.28 20160104 043100 8.78 2.29 20160104 043200 2.69 2.04 20160104 043200 2.71 2.02 20160104 043200 2.72 2.05 20160104 043200 2.75 2.01 20160104 043200 2.81 2.06 20160104 043200 2.86 2.00 20160104 043200 2.97 2.06 20160104 043200 3.01 1.99 20160104 043200 3.07 2.03 20160104 043200 3.28 2.07 20160104 043200 3.31 2.03 20160104 043200 3.36 1.98 20160104 043200 3.37 1.99 20160104 043200 3.37 2.01 20160104 043200 3.37 2.02 20160104 043200 3.38 1.98 20160104 043200 3.38 2.00 20160104 043200 3.39 2.01 20160104 043200 3.68 2.07 20160104 043200 4.03 2.07 20160104 043200 4.41 2.07 20160104 043200 4.86 2.07 20160104 043200 5.25 2.08 20160104 043200 5.65 2.33 20160104 043200 5.66 2.08 20160104 043200 5.68 2.28 20160104 043200 5.69 2.31 20160104 043200 5.72 2.26 20160104 043200 5.75 2.23 20160104 043200 5.76 2.21 20160104 043200 5.79 2.18 20160104 043200 5.81 2.16 20160104 043200 5.84 2.13 20160104 043200 5.86 2.11 20160104 043200 5.86 2.32 20160104 043200 5.92 2.11 20160104 043200 5.98 2.10 20160104 043200 6.03 2.10 20160104 043200 6.10 2.10 20160104 043200 6.13 2.29 20160104 043200 6.15 2.08 20160104 043200 6.15 2.09 20160104 043200 6.24 2.09 20160104 043200 6.27 2.09 20160104 043200 6.30 2.08 20160104 043200 6.36 2.28 20160104 043200 6.61 2.26 20160104 043200 6.91 2.25 20160104 043200 7.21 2.23 20160104 043200 7.45 2.22 20160104 043200 7.77 2.21 20160104 043200 7.99 2.20 20160104 043200 8.12 2.20 20160104 043200 8.26 2.20 20160104 043200 8.41 2.21 20160104 043200 8.63 2.21 20160104 043200 8.87 2.21 20160104 043200 9.06 2.21 20160104 043200 9.36 2.21 20160104 043200 9.63 2.21 20160104 043200 9.78 2.21 20160104 043300 5.54 1.92 20160104 043300 5.55 1.94 20160104 043300 5.56 1.90 20160104 043300 5.60 1.89 20160104 043300 5.68 1.89 20160104 043300 5.96 1.91 20160104 043300 6.21 1.94 20160104 043300 6.47 1.96 20160104 043300 6.67 1.98 20160104 043300 6.90 2.00 20160104 043300 7.12 2.03 20160104 043300 7.34 2.05 20160104 043300 7.50 2.07 20160104 043300 7.59 2.07 20160104 043300 7.66 2.07 20160104 043300 7.71 2.07 20160104 043300 7.77 2.07 20160104 043300 7.85 2.07 20160104 043300 7.92 2.07 20160104 043300 8.00 2.07 20160104 043300 8.08 2.07 20160104 043300 8.10 2.15 20160104 043300 8.10 2.16 20160104 043300 8.10 2.17 20160104 043300 8.10 2.19 20160104 043300 8.11 2.13 20160104 043300 8.13 2.12 20160104 043300 8.14 2.10 20160104 043300 8.15 2.09 20160104 043300 8.16 2.07 20160104 043300 8.17 2.19 20160104 043300 8.35 2.18 20160104 043300 8.57 2.18 20160104 043300 8.77 2.17 20160104 043300 8.94 2.16 20160104 043300 9.15 2.16 20160104 043300 9.32 2.24 20160104 043300 9.34 2.16 20160104 043300 9.35 2.24 20160104 043300 9.38 2.23 20160104 043300 9.38 2.24 20160104 043300 9.43 2.24 20160104 043300 9.44 2.23 20160104 043300 9.47 2.24 20160104 043300 9.48 2.22 20160104 043300 9.52 2.23 20160104 043300 9.55 2.15 20160104 043300 9.55 2.21 20160104 043300 9.58 2.23 20160104 043300 9.62 2.19 20160104 043300 9.64 2.23 20160104 043300 9.65 2.19 20160104 043300 9.70 2.16 20160104 043300 9.71 2.23 20160104 043300 9.72 2.17 20160104 043300 9.76 2.16 20160104 043300 9.78 2.23 20160104 043300 9.80 2.22 20160104 043300 9.81 2.21 20160104 043300 9.82 2.22 20160104 043300 9.83 2.21 20160104 043300 9.83 2.22 20160104 043400 3.52 1.63 20160104 043400 3.73 1.64 20160104 043400 3.88 1.64 20160104 043400 3.89 1.58 20160104 043400 3.89 1.59 20160104 043400 3.95 1.57 20160104 043400 3.95 1.60 20160104 043400 4.05 1.56 20160104 043400 4.09 1.61 20160104 043400 4.10 1.64 20160104 043400 4.23 1.55 20160104 043400 4.26 1.62 20160104 043400 4.29 1.64 20160104 043400 4.44 1.56 20160104 043400 4.48 1.64 20160104 043400 4.51 1.64 20160104 043400 4.64 1.57 20160104 043400 4.79 1.59 20160104 043400 4.99 1.60 20160104 043400 5.16 1.62 20160104 043400 5.33 1.63 20160104 043400 5.48 1.65 20160104 043400 5.61 1.96 20160104 043400 5.62 1.98 20160104 043400 5.63 1.66 20160104 043400 5.68 2.00 20160104 043400 5.74 2.02 20160104 043400 5.74 2.03 20160104 043400 5.81 1.67 20160104 043400 5.84 1.67 20160104 043400 5.85 2.03 20160104 043400 5.86 1.67 20160104 043400 5.94 1.68 20160104 043400 5.98 1.67 20160104 043400 5.99 2.02 20160104 043400 6.07 1.68 20160104 043400 6.08 2.02 20160104 043400 6.10 1.68 20160104 043400 6.15 1.68 20160104 043400 6.23 2.02 20160104 043400 6.25 1.68 20160104 043400 6.36 2.02 20160104 043400 6.37 1.68 20160104 043400 6.53 2.01 20160104 043400 6.58 1.68 20160104 043400 6.70 2.01 20160104 043400 6.84 2.00 20160104 043400 6.91 1.68 20160104 043400 7.06 1.99 20160104 043400 7.21 1.68 20160104 043400 7.30 1.95 20160104 043400 7.54 1.92 20160104 043400 7.55 1.69 20160104 043400 7.81 1.88 20160104 043400 7.82 1.69 20160104 043400 8.04 1.84 20160104 043400 8.17 1.69 20160104 043400 8.30 1.80 20160104 043400 8.48 1.77 20160104 043400 8.54 1.69 20160104 043400 8.72 1.74 20160104 043400 8.85 1.69 20160104 043400 8.94 1.71 20160104 043500 0.26 1.43 20160104 043500 0.83 1.45 20160104 043500 1.24 1.41 20160104 043500 1.58 1.62 20160104 043500 1.66 1.62 20160104 043500 1.79 1.63 20160104 043500 1.84 1.46 20160104 043500 2.06 1.62 20160104 043500 2.14 1.63 20160104 043500 2.28 1.39 20160104 043500 2.40 1.47 20160104 043500 2.45 1.47 20160104 043500 2.47 1.59 20160104 043500 2.50 1.48 20160104 043500 2.62 1.47 20160104 043500 2.71 1.63 20160104 043500 2.81 1.63 20160104 043500 2.81 1.64 20160104 043500 2.88 1.47 20160104 043500 2.93 1.63 20160104 043500 2.94 1.55 20160104 043500 2.94 1.63 20160104 043500 2.96 1.63 20160104 043500 2.97 1.63 20160104 043500 2.99 1.63 20160104 043500 2.99 1.64 20160104 043500 3.00 1.63 20160104 043500 3.06 1.63 20160104 043500 3.08 1.63 20160104 043500 3.17 1.63 20160104 043500 3.19 1.63 20160104 043500 3.22 1.38 20160104 043500 3.23 1.47 20160104 043500 3.26 1.63 20160104 043500 3.28 1.64 20160104 043500 3.34 1.63 20160104 043500 3.36 1.63 20160104 043500 3.49 1.51 20160104 043500 3.57 1.47 20160104 043500 3.64 1.64 20160104 043500 4.01 1.47 20160104 043500 4.01 1.63 20160104 043500 4.04 1.48 20160104 043500 4.11 1.64 20160104 043500 4.26 1.36 20160104 043500 4.47 1.47 20160104 043500 4.50 1.44 20160104 043500 4.62 1.64 20160104 043500 4.70 1.64 20160104 043500 4.79 1.47 20160104 043500 4.97 1.47 20160104 043500 5.03 1.41 20160104 043500 5.23 1.47 20160104 043500 5.40 1.34 20160104 043500 5.50 1.47 20160104 043500 5.59 1.37 20160104 043500 5.78 1.47 20160104 043500 6.04 1.47 20160104 043500 6.08 1.34 20160104 043500 6.35 1.47 20160104 043500 6.54 1.31 20160104 043500 6.69 1.47 20160104 043500 7.02 1.47 20160104 043600 0.46 1.32 20160104 043600 0.70 1.32 20160104 043600 1.04 1.31 20160104 043600 1.31 1.30 20160104 043600 1.39 1.33 20160104 043600 1.40 1.30 20160104 043600 1.47 1.30 20160104 043600 1.55 1.29 20160104 043600 1.60 1.29 20160104 043600 1.67 1.29 20160104 043600 1.70 1.29 20160104 043600 1.73 1.28 20160104 043600 1.77 1.28 20160104 043600 1.87 1.28 20160104 043600 2.01 1.34 20160104 043600 2.08 1.28 20160104 043600 2.29 1.29 20160104 043600 2.49 1.29 20160104 043600 2.77 1.35 20160104 043600 2.78 1.29 20160104 043600 3.08 1.30 20160104 043600 3.41 1.30 20160104 043600 3.55 1.36 20160104 043600 3.68 1.31 20160104 043600 3.99 1.31 20160104 043600 4.07 1.31 20160104 043600 4.17 1.32 20160104 043600 4.25 1.32 20160104 043600 4.32 1.37 20160104 043600 4.35 1.32 20160104 043600 4.46 1.32 20160104 043600 4.57 1.32 20160104 043600 4.66 1.33 20160104 043600 4.76 1.47 20160104 043600 4.77 1.46 20160104 043600 4.78 1.33 20160104 043600 4.78 1.43 20160104 043600 4.78 1.44 20160104 043600 4.79 1.41 20160104 043600 4.80 1.39 20160104 043600 4.81 1.38 20160104 043600 4.82 1.36 20160104 043600 4.83 1.34 20160104 043600 4.93 1.48 20160104 043600 5.00 1.38 20160104 043600 5.19 1.47 20160104 043600 5.45 1.47 20160104 043600 5.63 1.42 20160104 043600 5.72 1.47 20160104 043600 5.95 1.47 20160104 043600 6.13 1.46 20160104 043600 6.21 1.47 20160104 043600 6.50 1.47 20160104 043600 6.56 1.49 20160104 043600 6.77 1.47 20160104 043600 7.05 1.53 20160104 043600 7.52 1.57 20160104 043600 7.96 1.61 20160104 043600 7.97 1.71 20160104 043600 8.34 1.64 20160104 043600 8.52 1.71 20160104 043600 8.74 1.68 20160104 043600 9.18 1.71 20160104 043700 4.26 1.70 20160104 043700 4.46 1.70 20160104 043700 4.56 1.70 20160104 043700 4.70 1.69 20160104 043700 4.94 1.69 20160104 043700 5.11 1.70 20160104 043700 5.18 1.69 20160104 043700 5.38 1.68 20160104 043700 5.63 1.68 20160104 043700 5.69 1.70 20160104 043700 5.87 1.69 20160104 043700 6.12 1.69 20160104 043700 6.13 1.82 20160104 043700 6.14 1.82 20160104 043700 6.16 1.82 20160104 043700 6.18 1.82 20160104 043700 6.20 1.71 20160104 043700 6.20 1.82 20160104 043700 6.26 1.82 20160104 043700 6.33 1.82 20160104 043700 6.39 1.70 20160104 043700 6.40 1.82 20160104 043700 6.44 1.82 20160104 043700 6.67 1.81 20160104 043700 6.72 1.82 20160104 043700 6.76 1.71 20160104 043700 6.77 1.71 20160104 043700 7.02 1.81 20160104 043700 7.05 1.81 20160104 043700 7.14 1.73 20160104 043700 7.27 1.99 20160104 043700 7.36 1.81 20160104 043700 7.39 1.71 20160104 043700 7.40 1.81 20160104 043700 7.52 1.74 20160104 043700 7.72 1.81 20160104 043700 7.75 2.00 20160104 043700 7.80 1.81 20160104 043700 7.85 1.75 20160104 043700 8.09 1.81 20160104 043700 8.15 1.81 20160104 043700 8.15 2.00 20160104 043700 8.24 1.76 20160104 043700 8.39 1.81 20160104 043700 8.54 1.81 20160104 043700 8.62 2.00 20160104 043700 8.63 1.78 20160104 043700 8.76 1.80 20160104 043700 8.96 1.81 20160104 043700 9.04 1.79 20160104 043700 9.10 2.00 20160104 043700 9.13 1.80 20160104 043700 9.36 1.81 20160104 043700 9.37 1.80 20160104 043700 9.45 1.82 20160104 043700 9.45 1.87 20160104 043700 9.47 1.84 20160104 043700 9.47 1.91 20160104 043700 9.48 1.89 20160104 043700 9.50 1.93 20160104 043700 9.53 1.96 20160104 043700 9.54 1.98 20160104 043700 9.58 2.00 20160104 043800 5.47 1.86 20160104 043800 5.54 1.85 20160104 043800 5.62 1.87 20160104 043800 5.63 1.84 20160104 043800 5.66 2.04 20160104 043800 5.68 2.02 20160104 043800 5.69 1.83 20160104 043800 5.69 1.98 20160104 043800 5.78 1.82 20160104 043800 5.87 1.81 20160104 043800 5.92 1.98 20160104 043800 5.92 2.01 20160104 043800 5.94 1.97 20160104 043800 5.96 1.80 20160104 043800 5.99 2.04 20160104 043800 6.04 1.80 20160104 043800 6.08 1.87 20160104 043800 6.14 1.79 20160104 043800 6.14 1.99 20160104 043800 6.20 1.97 20160104 043800 6.28 1.99 20160104 043800 6.32 1.98 20160104 043800 6.33 1.81 20160104 043800 6.34 2.00 20160104 043800 6.42 1.97 20160104 043800 6.42 1.99 20160104 043800 6.43 2.05 20160104 043800 6.53 1.82 20160104 043800 6.64 1.88 20160104 043800 6.66 1.99 20160104 043800 6.69 1.84 20160104 043800 6.69 1.96 20160104 043800 6.80 1.99 20160104 043800 6.87 1.99 20160104 043800 6.90 1.86 20160104 043800 6.97 1.96 20160104 043800 7.11 1.88 20160104 043800 7.19 1.88 20160104 043800 7.24 1.95 20160104 043800 7.26 2.06 20160104 043800 7.32 1.89 20160104 043800 7.49 1.95 20160104 043800 7.50 1.91 20160104 043800 7.51 2.00 20160104 043800 7.65 1.88 20160104 043800 7.72 1.93 20160104 043800 7.77 1.95 20160104 043800 8.14 2.00 20160104 043800 8.19 1.89 20160104 043800 8.25 2.07 20160104 043800 8.74 1.89 20160104 043800 9.05 2.00 20160104 043800 9.27 1.89 20160104 043800 9.73 1.89 20160104 043800 9.82 1.96 20160104 043800 9.82 1.97 20160104 043800 9.83 1.94 20160104 043800 9.84 1.98 20160104 043800 9.85 1.93 20160104 043800 9.86 1.99 20160104 043800 9.88 1.92 20160104 043800 9.91 2.00 20160104 043800 9.95 1.90 20160104 043900 6.63 2.09 20160104 043900 6.65 2.09 20160104 043900 6.67 2.09 20160104 043900 6.69 2.09 20160104 043900 6.72 2.09 20160104 043900 6.74 2.09 20160104 043900 6.77 2.09 20160104 043900 6.83 2.09 20160104 043900 6.85 2.09 20160104 043900 6.90 2.09 20160104 043900 6.91 2.09 20160104 043900 6.93 2.12 20160104 043900 6.99 2.14 20160104 043900 7.06 2.16 20160104 043900 7.09 2.18 20160104 043900 7.16 2.09 20160104 043900 7.16 2.20 20160104 043900 7.21 2.22 20160104 043900 7.28 2.24 20160104 043900 7.34 2.26 20160104 043900 7.41 2.27 20160104 043900 7.43 2.09 20160104 043900 7.51 2.27 20160104 043900 7.57 2.24 20160104 043900 7.59 2.24 20160104 043900 7.60 2.16 20160104 043900 7.60 2.17 20160104 043900 7.61 2.28 20160104 043900 7.62 2.15 20160104 043900 7.62 2.19 20160104 043900 7.63 2.24 20160104 043900 7.65 2.09 20160104 043900 7.65 2.20 20160104 043900 7.66 2.13 20160104 043900 7.70 2.12 20160104 043900 7.71 2.24 20160104 043900 7.71 2.25 20160104 043900 7.72 2.21 20160104 043900 7.72 2.28 20160104 043900 7.73 2.11 20160104 043900 7.80 2.25 20160104 043900 7.81 2.22 20160104 043900 7.83 2.24 20160104 043900 7.86 2.29 20160104 043900 7.89 2.23 20160104 043900 7.90 2.26 20160104 043900 7.91 2.08 20160104 043900 7.99 2.27 20160104 043900 7.99 2.29 20160104 043900 8.09 2.27 20160104 043900 8.13 2.30 20160104 043900 8.16 2.28 20160104 043900 8.18 2.08 20160104 043900 8.24 2.29 20160104 043900 8.27 2.30 20160104 043900 8.33 2.30 20160104 043900 8.40 2.30 20160104 043900 8.45 2.08 20160104 043900 8.45 2.31 20160104 043900 8.47 2.31 20160104 043900 8.68 2.08 20160104 044000 10.04 1.14 20160104 044000 10.23 1.12 20160104 044000 10.51 1.07 20160104 044000 10.78 1.03 20160104 044000 11.10 0.98 20160104 044000 11.33 0.94 20160104 044000 11.62 0.90 20160104 044000 11.96 0.85 20160104 044000 12.25 0.81 20160104 044000 12.31 0.73 20160104 044000 12.32 0.73 20160104 044000 12.37 0.73 20160104 044000 12.38 0.73 20160104 044000 12.40 0.74 20160104 044000 12.41 0.72 20160104 044000 12.52 0.73 20160104 044000 12.54 0.77 20160104 044000 12.61 0.73 20160104 044000 12.62 0.74 20160104 044000 12.83 0.73 20160104 044000 12.87 0.77 20160104 044000 13.07 0.80 20160104 044000 13.40 0.84 20160104 044000 13.66 0.88 20160104 044000 13.99 0.91 20160104 044000 14.20 0.94 20160104 044000 14.41 1.30 20160104 044000 14.46 0.97 20160104 044000 14.47 1.23 20160104 044000 14.59 1.18 20160104 044000 14.72 1.12 20160104 044000 14.78 1.06 20160104 044000 14.79 1.01 20160104 044000 7.76 2.10 20160104 044000 7.79 2.09 20160104 044000 7.83 2.08 20160104 044000 7.87 2.07 20160104 044000 7.91 2.07 20160104 044000 7.95 2.06 20160104 044000 8.01 2.05 20160104 044000 8.08 2.03 20160104 044000 8.14 1.38 20160104 044000 8.16 2.00 20160104 044000 8.24 1.33 20160104 044000 8.24 1.98 20160104 044000 8.25 1.44 20160104 044000 8.33 1.95 20160104 044000 8.34 1.49 20160104 044000 8.41 1.54 20160104 044000 8.44 1.93 20160104 044000 8.47 1.31 20160104 044000 8.52 1.60 20160104 044000 8.56 1.90 20160104 044000 8.61 1.66 20160104 044000 8.65 1.88 20160104 044000 8.71 1.72 20160104 044000 8.76 1.28 20160104 044000 8.78 1.77 20160104 044000 8.78 1.85 20160104 044000 8.86 1.82 20160104 044000 9.03 1.25 20160104 044000 9.31 1.22 20160104 044000 9.52 1.20 20160104 044000 9.79 1.16 20160104 044100 10.23 2.26 20160104 044100 11.29 2.25 20160104 044100 12.09 2.24 20160104 044100 13.13 2.24 20160104 044100 14.08 1.50 20160104 044100 14.16 1.46 20160104 044100 14.16 2.24 20160104 044100 14.19 1.57 20160104 044100 14.25 1.41 20160104 044100 14.30 1.64 20160104 044100 14.31 1.34 20160104 044100 14.47 1.72 20160104 044100 14.63 1.79 20160104 044100 14.78 1.84 20160104 044100 15.03 1.92 20160104 044100 15.11 2.23 20160104 044100 15.26 1.98 20160104 044100 15.57 2.07 20160104 044100 15.78 2.10 20160104 044100 15.94 2.11 20160104 044100 15.96 2.24 20160104 044100 16.16 2.15 20160104 044100 16.34 2.15 20160104 044100 16.48 2.15 20160104 044100 16.71 2.19 20160104 044100 16.90 2.19 20160104 044100 16.91 2.22 20160104 044100 17.10 2.22 20160104 044100 17.30 2.22 20160104 044100 3.36 1.48 20160104 044100 3.37 1.52 20160104 044100 3.46 1.57 20160104 044100 3.67 1.62 20160104 044100 3.69 1.44 20160104 044100 3.97 1.68 20160104 044100 4.11 1.41 20160104 044100 4.24 1.72 20160104 044100 4.53 1.39 20160104 044100 4.65 1.77 20160104 044100 4.86 1.36 20160104 044100 4.94 1.98 20160104 044100 5.02 2.02 20160104 044100 5.06 1.95 20160104 044100 5.07 1.83 20160104 044100 5.25 1.34 20160104 044100 5.26 2.05 20160104 044100 5.44 1.92 20160104 044100 5.51 1.88 20160104 044100 5.62 1.31 20160104 044100 5.76 2.08 20160104 044100 5.91 1.28 20160104 044100 6.40 2.11 20160104 044100 7.16 2.15 20160104 044100 7.78 2.19 20160104 044100 7.78 2.20 20160104 044100 7.85 2.21 20160104 044100 7.86 2.18 20160104 044100 7.88 2.19 20160104 044100 7.95 2.21 20160104 044100 8.18 2.23 20160104 044100 8.41 2.24 20160104 044100 8.73 2.26 20160104 044100 9.28 2.28 20160104 044200 2.07 0.98 20160104 044200 2.22 0.99 20160104 044200 2.28 0.96 20160104 044200 2.90 0.95 20160104 044200 2.90 1.00 20160104 044200 3.73 0.94 20160104 044200 3.80 1.01 20160104 044200 4.09 0.93 20160104 044200 4.34 0.92 20160104 044200 4.68 1.02 20160104 044200 4.70 0.90 20160104 044200 5.15 0.88 20160104 044200 5.54 0.87 20160104 044200 5.60 1.04 20160104 044200 5.92 1.05 20160104 044200 6.05 1.08 20160104 044200 6.06 0.85 20160104 044200 6.17 1.10 20160104 044200 6.19 1.12 20160104 044200 6.28 1.25 20160104 044200 6.31 1.14 20160104 044200 6.34 1.16 20160104 044200 6.45 1.18 20160104 044200 6.55 1.20 20160104 044200 6.58 0.83 20160104 044200 6.59 1.22 20160104 044200 7.12 0.82 20160104 044200 7.57 0.80 20160104 052100 13.57 0.16 20160104 052100 15.08 0.20 20160104 052100 16.33 0.24 20160104 052100 17.88 0.29 20160104 052100 18.13 0.33 20160104 052100 18.32 0.37 20160104 052200 14.92 0.68 20160104 052200 15.46 0.67 20160104 052200 15.85 0.66 20160104 052200 16.08 0.48 20160104 052200 16.14 0.51 20160104 052200 16.23 0.54 20160104 052200 16.32 0.58 20160104 052200 16.33 0.62 20160104 052200 16.33 0.65 20160104 052200 16.34 0.50 20160104 052200 16.39 0.64 20160104 052200 16.43 0.69 20160104 052200 16.43 0.72 20160104 052200 16.51 0.75 20160104 052200 16.54 0.78 20160104 052200 16.59 0.52 20160104 052200 16.70 0.80 20160104 052200 16.81 0.63 20160104 052200 16.85 0.53 20160104 052200 16.98 0.62 20160104 052200 16.98 0.83 20160104 052200 17.05 0.55 20160104 052200 17.10 0.85 20160104 052200 17.17 0.61 20160104 052200 17.28 0.57 20160104 052200 17.29 0.61 20160104 052200 17.37 0.87 20160104 052200 17.46 0.60 20160104 052200 17.53 0.58 20160104 052200 17.54 0.89 20160104 052200 17.56 0.60 20160104 052200 17.66 0.91 20160104 052200 17.70 0.59 20160104 052200 17.73 0.59 20160104 052200 17.89 0.59 20160104 052200 17.91 0.60 20160104 052200 17.95 0.94 20160104 052200 18.00 0.58 20160104 052200 18.06 0.60 20160104 052200 18.06 0.61 20160104 052200 18.07 0.59 20160104 052200 18.07 0.60 20160104 052200 18.08 0.61 20160104 052200 18.09 0.58 20160104 052200 18.09 0.59 20160104 052200 18.09 0.61 20160104 052200 18.10 0.59 20160104 052200 18.11 0.96 20160104 052200 18.32 0.95 20160104 052200 18.63 0.92 20160104 052200 18.64 0.42 20160104 052200 18.90 0.88 20160104 052200 18.94 0.47 20160104 052200 19.30 0.85 20160104 052200 19.35 0.51 20160104 052200 19.60 0.82 20160104 052200 19.75 0.56 20160104 052200 19.82 0.79 20160104 052200 20.14 0.60 20160104 052200 20.26 0.76 20160104 052200 20.58 0.73 20160104 052200 20.68 0.66 20160104 052200 20.82 0.70 20160104 052300 10.02 0.79 20160104 052300 10.04 0.81 20160104 052300 10.07 0.72 20160104 052300 10.07 0.74 20160104 052300 10.07 0.77 20160104 052300 10.10 0.75 20160104 052300 10.13 0.71 20160104 052300 10.28 0.71 20160104 052300 10.45 0.72 20160104 052300 10.60 0.72 20160104 052300 10.80 0.73 20160104 052300 10.99 0.74 20160104 052300 11.15 0.74 20160104 052300 11.36 0.75 20160104 052300 11.52 0.76 20160104 052300 11.67 0.76 20160104 052300 11.80 0.76 20160104 052300 11.88 0.76 20160104 052300 12.01 0.75 20160104 052300 12.08 0.75 20160104 052300 12.22 0.75 20160104 052300 12.36 0.75 20160104 052300 12.43 0.74 20160104 052300 12.57 0.74 20160104 052300 13.02 0.73 20160104 052300 13.48 0.72 20160104 052300 13.92 0.71 20160104 052300 14.38 0.70 20160104 052300 5.68 0.99 20160104 052300 5.80 1.01 20160104 052300 5.95 1.03 20160104 052300 6.08 1.06 20160104 052300 6.22 1.08 20160104 052300 6.35 1.10 20160104 052300 6.49 1.12 20160104 052300 6.63 1.14 20160104 052300 6.70 1.14 20160104 052300 6.82 1.14 20160104 052300 6.93 1.14 20160104 052300 7.03 1.14 20160104 052300 7.18 1.14 20160104 052300 7.34 1.14 20160104 052300 7.51 1.14 20160104 052300 7.67 1.14 20160104 052300 7.89 1.13 20160104 052300 8.13 1.11 20160104 052300 8.34 1.09 20160104 052300 8.59 1.08 20160104 052300 8.85 1.06 20160104 052300 9.11 1.04 20160104 052300 9.32 1.03 20160104 052300 9.58 1.01 20160104 052300 9.72 0.91 20160104 052300 9.72 0.93 20160104 052300 9.73 0.95 20160104 052300 9.75 0.92 20160104 052300 9.77 0.88 20160104 052300 9.78 0.89 20160104 052300 9.79 0.96 20160104 052300 9.83 0.98 20160104 052300 9.85 0.99 20160104 052300 9.88 0.86 20160104 052300 9.97 0.83 20160104 052300 9.98 0.84 20160104 052400 2.37 0.74 20160104 052400 2.43 0.73 20160104 052400 2.43 0.75 20160104 052400 2.56 0.72 20160104 052400 2.59 0.76 20160104 052400 2.81 0.70 20160104 052400 2.86 0.77 20160104 052400 3.09 0.69 20160104 052400 3.11 0.78 20160104 052400 3.28 0.67 20160104 052400 3.33 0.80 20160104 052400 3.46 0.66 20160104 052400 3.52 0.81 20160104 052400 3.60 0.64 20160104 052400 3.71 0.83 20160104 052400 3.79 0.63 20160104 052400 3.93 0.85 20160104 052400 4.03 0.61 20160104 052400 4.19 0.87 20160104 052400 4.23 0.60 20160104 052400 4.48 0.58 20160104 052400 4.50 0.89 20160104 052400 4.67 0.57 20160104 052400 4.77 0.90 20160104 052400 4.94 0.56 20160104 052400 5.02 0.57 20160104 052400 5.06 0.58 20160104 052400 5.10 0.92 20160104 052400 5.14 0.60 20160104 052400 5.21 0.61 20160104 052400 5.34 0.63 20160104 052400 5.35 0.67 20160104 052400 5.37 0.66 20160104 052400 5.40 0.66 20160104 052400 5.40 0.67 20160104 052400 5.45 0.94 20160104 052400 5.46 0.67 20160104 052400 5.47 0.64 20160104 052400 5.48 0.66 20160104 052400 5.57 0.66 20160104 052400 5.58 0.65 20160104 052400 5.58 0.97 20160104 052400 5.60 0.67 20160104 052400 5.67 0.66 20160104 052400 5.71 0.75 20160104 052400 5.73 0.67 20160104 052400 5.76 0.66 20160104 052400 5.77 0.67 20160104 052400 5.81 0.74 20160104 052400 5.85 0.67 20160104 052400 5.87 0.67 20160104 052400 5.88 0.73 20160104 052400 5.98 0.72 20160104 052400 6.01 0.67 20160104 052400 6.05 0.72 20160104 052400 6.12 0.67 20160104 052400 6.13 0.71 20160104 052400 6.20 0.70 20160104 052400 6.25 0.67 20160104 052400 6.25 0.70 20160104 052400 6.35 0.69 20160104 052400 6.39 0.68 20160104 052400 6.41 0.68 20160104 052500 5.25 0.89 20160104 052500 5.38 0.87 20160104 052500 5.44 0.77 20160104 052500 5.44 0.78 20160104 052500 5.45 0.80 20160104 052500 5.48 0.85 20160104 052500 5.49 0.80 20160104 052500 5.50 0.77 20160104 052500 5.55 0.81 20160104 052500 5.57 0.76 20160104 052500 5.63 0.83 20160104 052500 5.67 0.85 20160104 052500 5.72 0.88 20160104 052500 5.76 0.90 20160104 052500 5.82 0.92 20160104 052500 5.84 0.83 20160104 052500 5.89 0.94 20160104 052500 5.93 0.85 20160104 052500 5.96 0.96 20160104 052500 5.97 0.85 20160104 052500 6.01 0.86 20160104 052500 6.02 0.82 20160104 052500 6.03 0.86 20160104 052500 6.06 0.85 20160104 052500 6.06 0.86 20160104 052500 6.06 0.98 20160104 052500 6.09 0.93 20160104 052500 6.10 0.97 20160104 052500 6.11 0.95 20160104 052500 6.12 0.99 20160104 052500 6.13 0.85 20160104 052500 6.14 0.86 20160104 052500 6.15 0.90 20160104 052500 6.15 0.92 20160104 052500 6.15 1.00 20160104 052500 6.17 0.86 20160104 052500 6.18 1.00 20160104 052500 6.19 0.85 20160104 052500 6.24 0.89 20160104 052500 6.25 0.81 20160104 052500 6.26 0.85 20160104 052500 6.26 0.87 20160104 052500 6.29 0.87 20160104 052500 6.31 0.85 20160104 052500 6.34 0.88 20160104 052500 6.37 0.85 20160104 052500 6.43 0.85 20160104 052500 6.45 0.81 20160104 052500 6.49 0.85 20160104 052500 6.57 0.84 20160104 052500 6.67 0.84 20160104 052500 6.68 0.80 20160104 052500 6.76 0.83 20160104 052500 6.84 0.79 20160104 052500 6.85 0.82 20160104 052500 6.94 0.81 20160104 052500 7.03 0.79 20160104 052500 7.06 0.80 20160104 052500 7.19 0.79 20160104 052500 7.26 0.78 20160104 052500 7.28 0.78 20160104 052600 3.95 1.09 20160104 052600 3.95 1.11 20160104 052600 3.95 1.12 20160104 052600 3.97 1.14 20160104 052600 3.97 1.16 20160104 052600 4.00 1.18 20160104 052600 4.00 1.30 20160104 052600 4.01 1.20 20160104 052600 4.01 1.32 20160104 052600 4.05 1.22 20160104 052600 4.05 1.27 20160104 052600 4.05 1.34 20160104 052600 4.06 1.36 20160104 052600 4.07 1.25 20160104 052600 4.10 1.09 20160104 052600 4.10 1.23 20160104 052600 4.12 1.39 20160104 052600 4.17 1.41 20160104 052600 4.24 1.43 20160104 052600 4.25 1.10 20160104 052600 4.40 1.44 20160104 052600 4.45 1.11 20160104 052600 4.59 1.03 20160104 052600 4.59 1.44 20160104 052600 4.65 1.00 20160104 052600 4.67 1.12 20160104 052600 4.78 1.04 20160104 052600 4.79 0.98 20160104 052600 4.81 1.45 20160104 052600 4.87 1.14 20160104 052600 4.91 0.95 20160104 052600 4.98 1.45 20160104 052600 5.00 1.04 20160104 052600 5.02 0.94 20160104 052600 5.07 1.15 20160104 052600 5.13 0.91 20160104 052600 5.22 1.45 20160104 052600 5.25 1.04 20160104 052600 5.28 1.16 20160104 052600 5.46 1.04 20160104 052600 5.47 1.46 20160104 052600 5.53 1.18 20160104 052600 5.64 1.13 20160104 052600 5.65 1.15 20160104 052600 5.66 1.14 20160104 052600 5.67 1.13 20160104 052600 5.67 1.17 20160104 052600 5.68 1.16 20160104 052600 5.70 1.12 20160104 052600 5.71 1.18 20160104 052600 5.72 1.04 20160104 052600 5.74 1.19 20160104 052600 5.81 1.11 20160104 052600 5.96 1.10 20160104 052600 6.00 1.04 20160104 052600 6.08 1.09 20160104 052600 6.19 1.08 20160104 052600 6.28 1.04 20160104 052600 6.33 1.07 20160104 052600 6.42 1.06 20160104 052600 6.51 1.04 20160104 052600 6.55 1.05 20160104 052600 6.67 1.04 20160104 052700 4.81 1.23 20160104 052700 4.84 1.23 20160104 052700 4.96 1.22 20160104 052700 5.00 1.24 20160104 052700 5.25 1.24 20160104 052700 5.26 1.22 20160104 052700 5.58 1.31 20160104 052700 5.65 1.25 20160104 052700 5.66 1.21 20160104 052700 5.69 1.46 20160104 052700 5.80 1.32 20160104 052700 5.87 1.30 20160104 052700 5.91 1.46 20160104 052700 6.01 1.25 20160104 052700 6.05 1.35 20160104 052700 6.13 1.47 20160104 052700 6.14 1.20 20160104 052700 6.16 1.30 20160104 052700 6.28 1.49 20160104 052700 6.29 1.36 20160104 052700 6.35 1.25 20160104 052700 6.44 1.52 20160104 052700 6.50 1.29 20160104 052700 6.51 1.38 20160104 052700 6.59 1.54 20160104 052700 6.65 1.26 20160104 052700 6.74 1.40 20160104 052700 6.80 1.29 20160104 052700 6.82 1.57 20160104 052700 7.00 1.26 20160104 052700 7.00 1.42 20160104 052700 7.00 1.59 20160104 052700 7.14 1.29 20160104 052700 7.22 1.44 20160104 052700 7.23 1.62 20160104 052700 7.34 1.26 20160104 052700 7.39 1.45 20160104 052700 7.52 1.64 20160104 052700 7.54 1.28 20160104 052700 7.59 1.50 20160104 052700 7.60 1.55 20160104 052700 7.60 1.57 20160104 052700 7.61 1.47 20160104 052700 7.62 1.52 20160104 052700 7.62 1.63 20160104 052700 7.63 1.60 20160104 052700 7.65 1.66 20160104 052700 7.66 1.68 20160104 052700 7.70 1.26 20160104 052700 7.72 1.70 20160104 052700 7.75 1.67 20160104 052700 7.75 1.70 20160104 052700 7.78 1.70 20160104 052700 7.85 1.70 20160104 052700 7.87 1.69 20160104 052700 7.90 1.28 20160104 052700 7.91 1.69 20160104 052700 7.92 1.69 20160104 052700 7.93 1.69 20160104 052700 7.97 1.69 20160104 052700 7.99 1.27 20160104 052700 8.21 1.27 20160104 052700 8.34 1.27 20160104 052800 10.10 1.20 20160104 052800 10.24 1.19 20160104 052800 10.25 1.19 20160104 052800 10.32 1.19 20160104 052800 10.34 1.19 20160104 052800 10.41 1.19 20160104 052800 10.42 1.19 20160104 052800 10.46 1.19 20160104 052800 10.48 1.19 20160104 052800 10.50 1.20 20160104 052800 10.57 1.19 20160104 052800 10.64 1.11 20160104 052800 10.68 1.19 20160104 052800 10.69 1.19 20160104 052800 10.79 1.19 20160104 052800 10.81 1.20 20160104 052800 10.83 1.19 20160104 052800 10.89 1.19 20160104 052800 10.98 1.19 20160104 052800 11.02 1.19 20160104 052800 11.14 1.20 20160104 052800 11.15 1.19 20160104 052800 11.29 1.19 20160104 052800 3.24 1.21 20160104 052800 3.28 1.23 20160104 052800 3.85 1.20 20160104 052800 4.05 1.24 20160104 052800 4.63 1.25 20160104 052800 4.90 1.25 20160104 052800 5.01 1.18 20160104 052800 5.10 1.24 20160104 052800 5.48 1.24 20160104 052800 5.88 1.24 20160104 052800 6.19 1.23 20160104 052800 6.30 1.16 20160104 052800 6.56 1.20 20160104 052800 6.62 1.23 20160104 052800 6.76 1.20 20160104 052800 7.02 1.20 20160104 052800 7.03 1.23 20160104 052800 7.44 1.19 20160104 052800 7.45 1.22 20160104 052800 7.49 1.22 20160104 052800 7.50 1.22 20160104 052800 7.53 1.22 20160104 052800 7.55 1.21 20160104 052800 7.58 1.14 20160104 052800 7.64 1.21 20160104 052800 7.76 1.21 20160104 052800 7.81 1.21 20160104 052800 7.86 1.19 20160104 052800 7.97 1.21 20160104 052800 8.04 1.20 20160104 052800 8.27 1.08 20160104 052800 8.46 1.19 20160104 052800 8.53 1.20 20160104 052800 9.01 1.20 20160104 052800 9.11 1.19 20160104 052800 9.16 1.12 20160104 052800 9.31 1.20 20160104 052800 9.70 1.19 20160104 052800 9.75 1.20 20160104 052800 9.92 1.09 20160104 052900 2.61 1.01 20160104 052900 2.74 1.02 20160104 052900 3.04 1.07 20160104 052900 3.12 1.07 20160104 052900 3.12 1.08 20160104 052900 3.19 1.10 20160104 052900 3.20 1.11 20160104 052900 3.23 1.08 20160104 052900 3.26 1.12 20160104 052900 3.28 1.13 20160104 052900 3.34 1.15 20160104 052900 3.34 1.34 20160104 052900 3.39 1.35 20160104 052900 3.41 1.17 20160104 052900 3.42 1.18 20160104 052900 3.43 1.00 20160104 052900 3.43 1.09 20160104 052900 3.52 1.17 20160104 052900 3.53 1.35 20160104 052900 3.56 1.10 20160104 052900 3.59 1.15 20160104 052900 3.60 1.35 20160104 052900 3.71 1.14 20160104 052900 3.72 1.36 20160104 052900 3.74 1.11 20160104 052900 3.85 1.03 20160104 052900 3.86 1.12 20160104 052900 3.92 1.36 20160104 052900 3.95 1.09 20160104 052900 3.99 1.12 20160104 052900 4.07 1.36 20160104 052900 4.08 1.37 20160104 052900 4.11 1.07 20160104 052900 4.19 1.13 20160104 052900 4.20 1.05 20160104 052900 4.28 1.37 20160104 052900 4.37 1.02 20160104 052900 4.40 1.25 20160104 052900 4.40 1.28 20160104 052900 4.41 1.14 20160104 052900 4.41 1.22 20160104 052900 4.45 1.30 20160104 052900 4.49 0.99 20160104 052900 4.49 1.20 20160104 052900 4.49 1.37 20160104 052900 4.54 1.33 20160104 052900 4.55 1.17 20160104 052900 4.58 1.37 20160104 052900 4.63 1.15 20160104 052900 4.67 1.38 20160104 052900 4.70 1.36 20160104 052900 4.80 1.38 20160104 052900 5.02 1.05 20160104 052900 5.21 1.38 20160104 052900 5.92 1.40 20160104 052900 6.64 1.41 20160104 052900 6.68 1.06 20160104 052900 7.27 1.42 20160104 052900 7.42 1.43 20160104 052900 7.61 1.43 20160104 052900 7.80 1.43 20160104 052900 7.98 1.44 20160104 052900 8.03 1.44 20160104 052900 8.14 1.44 20160104 053000 1.11 1.48 20160104 053000 1.12 1.48 20160104 053000 1.14 1.48 20160104 053000 1.18 1.48 20160104 053000 1.21 1.48 20160104 053000 1.25 1.48 20160104 053000 1.33 1.48 20160104 053000 1.43 1.49 20160104 053000 1.53 1.48 20160104 053000 1.58 1.49 20160104 053000 1.76 1.48 20160104 053000 2.08 1.47 20160104 053000 2.16 1.50 20160104 053000 2.43 1.45 20160104 053000 2.77 1.52 20160104 053000 2.81 1.44 20160104 053000 2.87 1.39 20160104 053000 2.89 1.39 20160104 053000 2.99 1.39 20160104 053000 3.01 1.39 20160104 053000 3.12 1.39 20160104 053000 3.13 1.43 20160104 053000 3.26 1.39 20160104 053000 3.28 1.39 20160104 053000 3.43 1.54 20160104 053000 3.49 1.38 20160104 053000 3.54 1.42 20160104 053000 3.66 1.40 20160104 053000 3.70 1.38 20160104 053000 3.97 1.40 20160104 053000 3.98 1.38 20160104 053000 4.00 1.40 20160104 053000 4.06 1.37 20160104 053000 4.17 1.38 20160104 053000 4.18 1.56 20160104 053000 4.25 1.37 20160104 053000 4.28 1.38 20160104 053000 4.30 1.39 20160104 053000 4.42 1.38 20160104 053000 4.43 1.37 20160104 053000 4.50 1.40 20160104 053000 4.54 1.39 20160104 053000 4.63 1.38 20160104 053000 4.73 1.58 20160104 053000 4.74 1.37 20160104 053000 4.84 1.38 20160104 053000 4.84 1.40 20160104 053000 5.00 1.40 20160104 053000 5.05 1.39 20160104 053000 5.17 1.41 20160104 053000 5.24 1.39 20160104 053000 5.44 1.60 20160104 053000 5.46 1.39 20160104 053000 5.49 1.40 20160104 053000 5.52 1.41 20160104 053000 5.69 1.40 20160104 053000 5.79 1.42 20160104 053000 6.16 1.42 20160104 053000 6.49 1.43 20160104 053000 6.84 1.43 20160104 053000 6.98 1.43 20160104 053000 7.11 1.43 20160104 053000 7.28 1.43 20160104 053100 10.10 1.80 20160104 053100 10.50 1.81 20160104 053100 2.50 1.79 20160104 053100 2.58 1.79 20160104 053100 2.66 1.79 20160104 053100 2.82 1.79 20160104 053100 2.88 1.79 20160104 053100 2.99 1.80 20160104 053100 3.02 1.81 20160104 053100 3.04 1.81 20160104 053100 3.16 1.81 20160104 053100 3.20 1.81 20160104 053100 3.23 1.80 20160104 053100 3.44 1.80 20160104 053100 3.46 1.82 20160104 053100 3.49 1.80 20160104 053100 3.57 1.79 20160104 053100 3.73 1.80 20160104 053100 3.78 1.80 20160104 053100 3.80 1.82 20160104 053100 4.05 1.80 20160104 053100 4.10 1.82 20160104 053100 4.13 1.82 20160104 053100 4.17 1.82 20160104 053100 4.22 1.83 20160104 053100 4.34 1.83 20160104 053100 4.40 1.78 20160104 053100 4.42 1.83 20160104 053100 4.54 1.83 20160104 053100 4.71 1.83 20160104 053100 4.84 1.84 20160104 053100 5.03 1.84 20160104 053100 5.20 1.85 20160104 053100 5.22 1.78 20160104 053100 5.38 1.86 20160104 053100 5.55 1.86 20160104 053100 5.73 1.87 20160104 053100 5.94 1.88 20160104 053100 6.04 1.78 20160104 053100 6.13 1.89 20160104 053100 6.18 1.89 20160104 053100 6.20 1.62 20160104 053100 6.72 1.78 20160104 053100 6.94 1.64 20160104 053100 7.20 1.65 20160104 053100 7.47 1.67 20160104 053100 7.54 1.78 20160104 053100 7.78 1.69 20160104 053100 8.10 1.71 20160104 053100 8.35 1.77 20160104 053100 8.49 1.73 20160104 053100 8.93 1.75 20160104 053100 9.02 1.77 20160104 053100 9.08 1.77 20160104 053100 9.08 1.78 20160104 053100 9.16 1.78 20160104 053100 9.18 1.77 20160104 053100 9.29 1.78 20160104 053100 9.47 1.77 20160104 053100 9.53 1.79 20160104 053100 9.75 1.79 20160104 053100 9.90 1.78 20160104 053200 10.06 1.89 20160104 053200 10.39 1.93 20160104 053200 10.40 1.90 20160104 053200 10.68 1.90 20160104 053200 10.79 1.93 20160104 053200 11.02 1.90 20160104 053200 11.25 1.92 20160104 053200 11.34 1.90 20160104 053200 11.63 1.92 20160104 053200 11.78 1.91 20160104 053200 11.78 1.92 20160104 053200 11.85 1.92 20160104 053200 11.93 1.92 20160104 053200 12.08 1.92 20160104 053200 12.12 1.91 20160104 053200 12.25 1.91 20160104 053200 12.26 1.91 20160104 053200 12.29 1.91 20160104 053200 12.32 1.91 20160104 053200 3.66 1.97 20160104 053200 3.71 1.97 20160104 053200 3.79 1.96 20160104 053200 4.03 1.96 20160104 053200 4.40 1.96 20160104 053200 4.76 1.95 20160104 053200 5.23 1.95 20160104 053200 5.77 1.95 20160104 053200 6.07 1.95 20160104 053200 6.21 1.89 20160104 053200 6.24 1.89 20160104 053200 6.28 1.89 20160104 053200 6.34 1.88 20160104 053200 6.41 1.88 20160104 053200 6.49 1.87 20160104 053200 6.57 1.95 20160104 053200 6.58 1.87 20160104 053200 6.71 1.86 20160104 053200 6.74 1.86 20160104 053200 6.80 1.86 20160104 053200 6.83 1.86 20160104 053200 6.90 1.86 20160104 053200 6.97 1.87 20160104 053200 7.00 1.87 20160104 053200 7.06 1.95 20160104 053200 7.07 1.87 20160104 053200 7.15 1.87 20160104 053200 7.19 1.87 20160104 053200 7.34 1.95 20160104 053200 7.44 1.87 20160104 053200 7.65 1.87 20160104 053200 7.91 1.95 20160104 053200 7.93 1.88 20160104 053200 8.17 1.88 20160104 053200 8.39 1.95 20160104 053200 8.40 1.88 20160104 053200 8.71 1.88 20160104 053200 8.90 1.88 20160104 053200 8.96 1.94 20160104 053200 9.23 1.88 20160104 053200 9.41 1.94 20160104 053200 9.55 1.89 20160104 053200 9.77 1.89 20160104 053200 9.89 1.94 20160104 053300 10.08 2.29 20160104 053300 10.33 2.30 20160104 053300 10.55 2.32 20160104 053300 10.82 2.34 20160104 053300 11.07 2.35 20160104 053300 11.20 2.36 20160104 053300 11.29 2.37 20160104 053300 11.37 2.37 20160104 053300 11.49 2.38 20160104 053300 11.57 2.38 20160104 053300 11.70 2.39 20160104 053300 11.84 2.39 20160104 053300 11.94 2.40 20160104 053300 12.11 2.40 20160104 053300 12.43 2.43 20160104 053300 12.74 2.45 20160104 053300 13.06 2.48 20160104 053300 13.43 2.51 20160104 053300 13.76 2.53 20160104 053300 14.09 2.55 20160104 053300 14.44 2.58 20160104 053300 14.84 2.61 20160104 053300 15.22 2.64 20160104 053300 15.37 2.66 20160104 053300 15.59 2.69 20160104 053300 15.78 2.71 20160104 053300 15.92 2.73 20160104 053300 16.08 2.76 20160104 053300 3.62 1.99 20160104 053300 3.63 1.98 20160104 053300 3.63 1.99 20160104 053300 3.65 2.00 20160104 053300 3.66 1.97 20160104 053300 3.67 2.01 20160104 053300 3.83 2.02 20160104 053300 4.13 2.04 20160104 053300 4.43 2.06 20160104 053300 4.77 2.09 20160104 053300 5.04 2.10 20160104 053300 5.40 2.12 20160104 053300 5.78 2.14 20160104 053300 6.07 2.16 20160104 053300 6.48 2.18 20160104 053300 6.82 2.18 20160104 053300 7.10 2.18 20160104 053300 7.39 2.19 20160104 053300 7.67 2.19 20160104 053300 8.01 2.19 20160104 053300 8.31 2.19 20160104 053300 8.59 2.20 20160104 053300 8.94 2.20 20160104 053300 9.05 2.22 20160104 053300 9.08 2.22 20160104 053300 9.08 2.23 20160104 053300 9.11 2.22 20160104 053300 9.16 2.21 20160104 053300 9.17 2.21 20160104 053300 9.20 2.20 20160104 053300 9.21 2.21 20160104 053300 9.22 2.21 20160104 053300 9.23 2.20 20160104 053300 9.35 2.24 20160104 053300 9.57 2.26 20160104 053300 9.82 2.27 20160104 053400 10.00 2.96 20160104 053400 10.27 2.92 20160104 053400 10.56 2.96 20160104 053400 10.71 2.91 20160104 053400 11.09 2.96 20160104 053400 11.15 2.91 20160104 053400 11.61 2.97 20160104 053400 11.67 2.91 20160104 053400 12.14 2.91 20160104 053400 12.30 2.97 20160104 053400 12.61 2.90 20160104 053400 12.76 2.97 20160104 053400 13.20 2.90 20160104 053400 13.50 2.97 20160104 053400 13.71 2.89 20160104 053400 14.24 2.89 20160104 053400 14.37 2.98 20160104 053400 14.84 2.88 20160104 053400 15.14 3.00 20160104 053400 15.34 2.87 20160104 053400 15.82 2.87 20160104 053400 16.22 2.79 20160104 053400 16.25 3.03 20160104 053400 16.33 2.81 20160104 053400 16.37 2.86 20160104 053400 16.44 2.84 20160104 053400 17.37 3.05 20160104 053400 18.31 3.08 20160104 053400 19.30 3.10 20160104 053400 20.45 3.12 20160104 053400 21.41 3.15 20160104 053400 22.44 3.17 20160104 053400 23.78 3.17 20160104 053400 25.05 3.17 20160104 053400 26.64 3.16 20160104 053400 27.75 3.15 20160104 053400 29.44 3.14 20160104 053400 31.20 3.13 20160104 053400 32.38 3.12 20160104 053400 34.23 3.10 20160104 053400 36.15 3.09 20160104 053400 37.26 3.07 20160104 053400 38.57 3.05 20160104 053400 40.00 3.02 20160104 053400 40.99 2.99 20160104 053400 42.20 2.97 20160104 053400 43.53 2.93 20160104 053400 44.47 2.91 20160104 053400 7.98 2.93 20160104 053400 8.04 2.93 20160104 053400 8.06 2.94 20160104 053400 8.14 2.94 20160104 053400 8.26 2.94 20160104 053400 8.40 2.95 20160104 053400 8.44 2.93 20160104 053400 8.54 2.95 20160104 053400 8.74 2.95 20160104 053400 8.86 2.93 20160104 053400 8.91 2.95 20160104 053400 9.12 2.95 20160104 053400 9.34 2.92 20160104 053400 9.58 2.96 20160104 053400 9.77 2.92 20160104 053500 10.17 2.20 20160104 053500 10.24 1.70 20160104 053500 10.76 2.24 20160104 053500 11.54 2.32 20160104 053500 11.85 1.74 20160104 053500 12.28 2.40 20160104 053500 12.84 2.45 20160104 053500 12.97 1.76 20160104 053500 13.54 2.52 20160104 053500 14.22 2.59 20160104 053500 14.40 1.81 20160104 053500 14.75 2.63 20160104 053500 15.38 2.70 20160104 053500 15.98 2.76 20160104 053500 16.01 1.85 20160104 053500 16.36 2.77 20160104 053500 16.48 2.77 20160104 053500 16.65 2.76 20160104 053500 16.88 2.74 20160104 053500 17.06 2.74 20160104 053500 17.29 2.73 20160104 053500 17.50 1.89 20160104 053500 17.61 2.71 20160104 053500 17.82 2.70 20160104 053500 18.11 2.69 20160104 053500 18.22 2.70 20160104 053500 19.85 1.96 20160104 053500 2.12 1.66 20160104 053500 21.88 2.03 20160104 053500 23.77 2.08 20160104 053500 2.45 1.65 20160104 053500 26.09 2.15 20160104 053500 2.74 1.65 20160104 053500 28.06 2.21 20160104 053500 29.95 2.26 20160104 053500 32.19 2.33 20160104 053500 3.31 1.68 20160104 053500 34.09 2.39 20160104 053500 3.54 1.65 20160104 053500 35.77 2.43 20160104 053500 37.58 2.50 20160104 053500 39.25 2.56 20160104 053500 4.04 1.67 20160104 053500 40.48 2.60 20160104 053500 41.95 2.66 20160104 053500 43.35 2.70 20160104 053500 44.38 2.75 20160104 053500 4.45 1.64 20160104 053500 45.50 2.80 20160104 053500 45.54 2.87 20160104 053500 46.77 2.84 20160104 053500 4.78 1.74 20160104 053500 5.07 1.65 20160104 053500 5.47 1.81 20160104 053500 6.20 1.86 20160104 053500 6.46 1.66 20160104 053500 7.04 1.93 20160104 053500 7.76 2.00 20160104 053500 7.87 1.67 20160104 053500 8.50 2.05 20160104 053500 8.98 1.69 20160104 053500 9.34 2.13 20160104 053600 10.17 1.88 20160104 053600 10.34 1.91 20160104 053600 10.55 1.93 20160104 053600 10.75 1.96 20160104 053600 11.01 1.99 20160104 053600 11.29 2.01 20160104 053600 11.55 2.04 20160104 053600 11.89 2.07 20160104 053600 12.24 2.09 20160104 053600 12.54 2.13 20160104 053600 12.93 2.18 20160104 053600 13.30 2.22 20160104 053600 13.65 2.26 20160104 053600 14.07 2.31 20160104 053600 14.52 2.35 20160104 053600 14.91 2.39 20160104 053600 15.32 2.43 20160104 053600 15.77 2.46 20160104 053600 15.96 2.47 20160104 053600 16.20 2.47 20160104 053600 16.48 2.47 20160104 053600 16.70 2.47 20160104 053600 16.95 2.47 20160104 053600 17.24 2.47 20160104 053600 17.47 2.48 20160104 053600 17.56 3.00 20160104 053600 17.66 2.96 20160104 053600 17.68 3.00 20160104 053600 17.74 3.00 20160104 053600 17.77 2.48 20160104 053600 17.77 2.91 20160104 053600 17.78 2.89 20160104 053600 17.81 3.01 20160104 053600 17.88 2.48 20160104 053600 17.88 2.85 20160104 053600 17.90 2.50 20160104 053600 17.91 2.52 20160104 053600 17.92 2.54 20160104 053600 17.92 2.75 20160104 053600 17.93 2.79 20160104 053600 17.94 3.00 20160104 053600 17.95 2.56 20160104 053600 17.95 2.71 20160104 053600 17.97 2.58 20160104 053600 17.98 2.82 20160104 053600 17.99 2.60 20160104 053600 17.99 2.81 20160104 053600 18.00 2.78 20160104 053600 18.01 2.68 20160104 053600 18.02 3.00 20160104 053600 18.03 2.62 20160104 053600 18.03 2.85 20160104 053600 18.06 2.65 20160104 053600 18.11 2.74 20160104 053600 18.11 2.99 20160104 053600 18.15 2.89 20160104 053600 18.25 2.98 20160104 053600 18.30 2.92 20160104 053600 18.35 2.97 20160104 053600 18.41 2.95 20160104 053600 9.27 1.81 20160104 053600 9.51 1.83 20160104 053600 9.76 1.85 20160104 053600 9.98 1.86 20160104 053700 3.42 1.56 20160104 053700 3.54 1.57 20160104 053700 3.67 1.56 20160104 053700 4.00 1.57 20160104 053700 4.27 1.55 20160104 053700 4.44 1.57 20160104 053700 4.82 1.56 20160104 053700 4.98 1.55 20160104 053700 5.21 1.55 20160104 053700 5.64 1.54 20160104 053700 5.76 1.54 20160104 053700 6.01 1.53 20160104 053700 6.39 1.42 20160104 053700 6.39 1.52 20160104 053700 6.44 1.43 20160104 053700 6.46 1.41 20160104 053700 6.51 1.44 20160104 053700 6.57 1.40 20160104 053700 6.63 1.46 20160104 053700 6.70 1.39 20160104 053700 6.74 1.53 20160104 053700 6.76 1.46 20160104 053700 6.79 1.51 20160104 053700 6.80 1.38 20160104 053700 6.88 1.37 20160104 053700 6.92 1.47 20160104 053700 6.97 1.36 20160104 053700 7.07 1.20 20160104 053700 7.08 1.17 20160104 053700 7.08 1.23 20160104 053700 7.09 1.35 20160104 053700 7.10 1.48 20160104 053700 7.13 1.27 20160104 053700 7.15 1.34 20160104 053700 7.17 1.50 20160104 053700 7.19 1.30 20160104 053700 7.23 1.33 20160104 053700 7.30 1.49 20160104 053700 7.67 1.53 20160104 053700 8.33 1.71 20160104 053700 8.37 1.73 20160104 053700 8.39 1.69 20160104 053700 8.45 1.68 20160104 053700 8.52 1.66 20160104 053700 8.52 1.75 20160104 053700 8.54 1.52 20160104 053700 8.57 1.52 20160104 053700 8.60 1.54 20160104 053700 8.60 1.64 20160104 053700 8.61 1.53 20160104 053700 8.65 1.54 20160104 053700 8.66 1.63 20160104 053700 8.67 1.77 20160104 053700 8.71 1.55 20160104 053700 8.74 1.56 20160104 053700 8.74 1.61 20160104 053700 8.81 1.56 20160104 053700 8.83 1.60 20160104 053700 8.86 1.78 20160104 053700 8.88 1.57 20160104 053700 8.90 1.58 20160104 053700 9.07 1.80 20160104 053800 10.00 2.50 20160104 053800 10.35 3.10 20160104 053800 10.57 1.50 20160104 053800 10.99 3.27 20160104 053800 11.56 3.42 20160104 053800 11.70 2.44 20160104 053800 11.75 1.53 20160104 053800 12.30 3.58 20160104 053800 12.79 1.56 20160104 053800 13.07 3.74 20160104 053800 13.34 2.38 20160104 053800 13.98 1.58 20160104 053800 15.31 1.61 20160104 053800 15.39 2.31 20160104 053800 16.47 1.63 20160104 053800 17.52 2.24 20160104 053800 17.90 1.65 20160104 053800 18.99 1.67 20160104 053800 19.19 2.19 20160104 053800 19.89 1.70 20160104 053800 20.96 1.73 20160104 053800 21.40 2.13 20160104 053800 21.91 1.76 20160104 053800 22.85 1.78 20160104 053800 23.66 2.07 20160104 053800 23.97 1.81 20160104 053800 25.09 1.84 20160104 053800 25.63 2.03 20160104 053800 26.09 1.87 20160104 053800 27.06 1.89 20160104 053800 27.31 2.06 20160104 053800 28.73 1.94 20160104 053800 29.27 2.12 20160104 053800 30.66 2.01 20160104 053800 31.00 2.17 20160104 053800 32.19 2.07 20160104 053800 33.08 2.22 20160104 053800 34.09 2.13 20160104 053800 35.04 2.27 20160104 053800 35.96 2.20 20160104 053800 37.20 2.32 20160104 053800 37.50 2.25 20160104 053800 39.03 2.37 20160104 053800 39.34 2.32 20160104 053800 41.15 2.39 20160104 053800 41.19 2.41 20160104 053800 42.63 2.44 20160104 053800 7.10 1.14 20160104 053800 7.14 1.11 20160104 053800 7.21 1.08 20160104 053800 7.26 1.06 20160104 053800 7.27 1.10 20160104 053800 7.31 1.14 20160104 053800 7.37 1.18 20160104 053800 7.46 1.22 20160104 053800 7.60 1.27 20160104 053800 7.71 1.30 20160104 053800 7.90 1.35 20160104 053800 8.12 1.40 20160104 053800 8.47 1.44 20160104 053800 9.01 2.61 20160104 053800 9.38 2.79 20160104 053800 9.45 1.47 20160104 053800 9.77 2.94 20160104 053900 10.96 3.26 20160104 053900 11.00 3.34 20160104 053900 11.08 4.36 20160104 053900 11.13 3.20 20160104 053900 11.13 3.42 20160104 053900 11.16 4.33 20160104 053900 11.23 4.38 20160104 053900 11.26 3.50 20160104 053900 11.29 4.29 20160104 053900 11.30 3.15 20160104 053900 11.41 4.25 20160104 053900 11.41 4.40 20160104 053900 11.42 3.59 20160104 053900 11.49 3.08 20160104 053900 11.51 4.22 20160104 053900 11.55 3.67 20160104 053900 11.56 4.41 20160104 053900 11.64 4.18 20160104 053900 11.69 3.02 20160104 053900 11.71 3.76 20160104 053900 11.78 4.13 20160104 053900 11.80 4.42 20160104 053900 11.87 2.96 20160104 053900 11.87 3.85 20160104 053900 11.90 4.10 20160104 053900 12.00 3.92 20160104 053900 12.06 4.06 20160104 053900 12.07 4.44 20160104 053900 12.09 2.90 20160104 053900 12.16 4.01 20160104 053900 12.32 2.84 20160104 053900 12.33 4.45 20160104 053900 12.52 2.79 20160104 053900 12.61 4.46 20160104 053900 12.71 2.71 20160104 053900 12.82 2.61 20160104 053900 12.94 2.52 20160104 053900 12.97 4.48 20160104 053900 13.04 2.44 20160104 053900 13.16 2.34 20160104 053900 13.28 4.47 20160104 053900 13.32 2.24 20160104 053900 13.43 4.41 20160104 053900 13.47 2.16 20160104 053900 13.52 4.35 20160104 053900 13.65 2.06 20160104 053900 13.66 4.29 20160104 053900 13.73 3.88 20160104 053900 13.78 4.23 20160104 053900 13.79 1.97 20160104 053900 13.89 4.17 20160104 053900 13.98 4.11 20160104 053900 13.99 1.94 20160104 053900 14.04 4.06 20160104 053900 14.11 3.99 20160104 053900 14.22 1.92 20160104 053900 14.45 1.89 20160104 053900 14.60 1.88 20160104 053900 14.83 1.85 20160104 053900 15.07 1.82 20160104 053900 15.26 1.80 20160104 053900 15.49 1.77 20160104 053900 15.69 1.75 20160104 054000 15.84 1.72 20160104 054000 16.01 1.68 20160104 054000 16.17 1.64 20160104 054000 16.29 1.61 20160104 054000 16.42 1.57 20160104 054000 16.55 1.53 20160104 054000 16.66 1.49 20160104 054000 16.74 1.46 20160104 054000 16.84 1.43 20160104 054000 17.05 1.41 20160104 054000 17.23 0.49 20160104 054000 17.25 1.41 20160104 054000 17.36 0.46 20160104 054000 17.47 1.40 20160104 054000 17.48 0.44 20160104 054000 17.58 0.41 20160104 054000 17.66 0.54 20160104 054000 17.70 0.39 20160104 054000 17.70 1.39 20160104 054000 17.81 0.37 20160104 054000 17.90 1.38 20160104 054000 17.91 0.37 20160104 054000 18.02 0.36 20160104 054000 18.14 0.35 20160104 054000 18.15 0.61 20160104 054000 18.15 1.37 20160104 054000 18.22 0.35 20160104 054000 18.27 0.42 20160104 054000 18.32 0.50 20160104 054000 18.38 0.57 20160104 054000 18.41 1.36 20160104 054000 18.44 0.64 20160104 054000 18.50 0.72 20160104 054000 18.55 0.79 20160104 054000 18.60 0.86 20160104 054000 18.63 1.36 20160104 054000 18.65 0.94 20160104 054000 18.66 0.68 20160104 054000 18.69 1.03 20160104 054000 18.69 1.07 20160104 054000 18.70 1.00 20160104 054000 18.70 1.12 20160104 054000 18.70 1.15 20160104 054000 18.73 1.20 20160104 054000 18.75 1.24 20160104 054000 18.77 1.28 20160104 054000 18.80 1.34 20160104 054000 19.08 0.75 20160104 054000 19.61 0.82 20160104 054000 20.14 0.89 20160104 054000 20.58 0.96 20160104 054000 21.08 2.01 20160104 054000 21.09 1.02 20160104 054000 21.09 1.87 20160104 054000 21.09 2.14 20160104 054000 21.16 1.76 20160104 054000 21.20 1.62 20160104 054000 21.24 2.27 20160104 054000 21.25 1.50 20160104 054000 21.32 1.36 20160104 054000 21.41 1.23 20160104 054000 21.50 1.11 20160104 054000 21.65 2.40 20160104 054000 22.01 2.52 20160104 054100 20.59 4.92 20160104 054100 20.64 4.95 20160104 054100 20.69 4.98 20160104 054100 20.74 5.01 20160104 054100 20.78 5.04 20160104 054100 20.83 5.04 20160104 054100 20.85 4.94 20160104 054100 20.87 5.07 20160104 054100 20.90 5.10 20160104 054100 20.93 5.13 20160104 054100 21.07 5.20 20160104 054100 21.20 3.87 20160104 054100 21.23 3.79 20160104 054100 21.28 4.98 20160104 054100 21.28 5.30 20160104 054100 21.34 3.94 20160104 054100 21.48 4.02 20160104 054100 21.54 5.42 20160104 054100 21.57 3.73 20160104 054100 21.64 5.01 20160104 054100 21.66 4.12 20160104 054100 21.80 5.53 20160104 054100 21.85 4.22 20160104 054100 21.97 3.67 20160104 054100 22.01 5.63 20160104 054100 22.02 4.31 20160104 054100 22.07 5.06 20160104 054100 22.23 4.41 20160104 054100 22.27 5.75 20160104 054100 22.38 3.60 20160104 054100 22.41 2.65 20160104 054100 22.44 4.51 20160104 054100 22.45 5.62 20160104 054100 22.50 5.10 20160104 054100 22.53 5.86 20160104 054100 22.54 5.70 20160104 054100 22.64 4.60 20160104 054100 22.66 5.81 20160104 054100 22.70 3.55 20160104 054100 22.74 5.96 20160104 054100 22.76 2.75 20160104 054100 22.82 5.91 20160104 054100 22.83 4.69 20160104 054100 22.94 5.14 20160104 054100 22.96 6.00 20160104 054100 22.97 4.74 20160104 054100 22.99 6.07 20160104 054100 23.10 2.87 20160104 054100 23.10 3.48 20160104 054100 23.13 4.81 20160104 054100 23.32 4.89 20160104 054100 23.34 5.20 20160104 054100 23.49 3.42 20160104 054100 23.50 3.00 20160104 054100 23.51 4.98 20160104 054100 23.68 5.05 20160104 054100 23.78 5.24 20160104 054100 23.85 3.40 20160104 054100 23.86 5.13 20160104 054100 23.90 3.13 20160104 054100 24.05 5.21 20160104 054100 24.22 5.27 20160104 054100 24.24 3.25 20160104 054100 24.24 3.34 20160104 054200 22.29 5.24 20160104 054200 22.29 5.34 20160104 054200 22.31 5.42 20160104 054200 22.36 5.52 20160104 054200 23.39 5.18 20160104 054200 24.50 5.13 20160104 054200 25.84 5.07 20160104 054200 27.19 5.01 20160104 054200 27.76 -4.75 20160104 054200 28.31 4.96 20160104 054200 28.35 -4.69 20160104 054200 29.07 -4.61 20160104 054200 29.66 4.89 20160104 054200 29.87 -4.55 20160104 054200 30.50 -4.49 20160104 054200 31.02 4.83 20160104 054200 31.26 -4.42 20160104 054200 32.15 4.77 20160104 054200 32.19 -4.33 20160104 054200 33.52 4.70 20160104 054200 33.65 -4.13 20160104 054200 34.22 4.54 20160104 054200 34.84 4.39 20160104 054200 35.41 -3.90 20160104 054200 35.56 4.23 20160104 054200 36.28 4.08 20160104 054200 36.88 3.95 20160104 054200 37.18 -3.68 20160104 054200 37.60 3.80 20160104 054200 38.33 3.65 20160104 054200 38.70 -3.49 20160104 054200 38.93 3.53 20160104 054200 39.64 3.36 20160104 054200 40.26 3.13 20160104 054200 40.52 -3.27 20160104 054200 40.76 2.93 20160104 054200 41.36 2.70 20160104 054200 41.92 -1.98 20160104 054200 41.96 2.46 20160104 054200 42.35 -1.73 20160104 054200 42.36 -3.06 20160104 054200 42.43 2.27 20160104 054200 43.02 2.03 20160104 054200 43.38 -2.24 20160104 054200 43.60 1.80 20160104 054200 43.93 -2.88 20160104 054200 44.05 1.61 20160104 054200 44.26 -1.53 20160104 054200 45.50 1.37 20160104 054200 45.81 -2.67 20160104 054200 45.82 -2.44 20160104 054200 48.13 -1.28 20160104 054200 48.79 1.14 20160104 054200 51.49 0.95 20160104 054200 53.51 -1.03 20160104 054200 54.77 0.72 20160104 054200 57.99 0.49 20160104 054200 59.01 -0.83 20160104 054200 60.55 0.30 20160104 054200 63.63 0.07 20160104 054200 66.36 -0.58 20160104 054200 66.62 -0.16 20160104 054200 68.92 -0.34 20160104 054300 10.27 1.68 20160104 054300 10.64 1.68 20160104 054300 10.97 1.69 20160104 054300 11.35 1.70 20160104 054300 11.75 1.71 20160104 054300 12.09 1.72 20160104 054300 12.49 1.73 20160104 054300 12.92 1.74 20160104 054300 13.22 1.71 20160104 054300 13.56 1.68 20160104 054300 13.90 1.65 20160104 054300 14.17 1.63 20160104 054300 14.30 0.52 20160104 054300 14.33 0.42 20160104 054300 14.41 0.65 20160104 054300 14.49 1.60 20160104 054300 14.52 0.76 20160104 054300 14.65 0.89 20160104 054300 14.78 1.59 20160104 054300 14.80 1.02 20160104 054300 14.86 0.28 20160104 054300 14.96 1.12 20160104 054300 15.02 1.57 20160104 054300 15.14 1.26 20160104 054300 15.30 1.55 20160104 054300 15.33 1.39 20160104 054300 15.42 0.14 20160104 054300 15.50 1.51 20160104 054300 15.91 0.04 20160104 054300 16.50 -0.10 20160104 054300 17.10 -0.24 20160104 054300 17.61 -0.35 20160104 054300 18.24 -0.49 20160104 054300 18.87 -0.63 20160104 054300 19.46 -0.76 20160104 054300 20.27 -0.93 20160104 054300 21.07 -1.09 20160104 054300 21.75 -1.22 20160104 054300 22.56 -1.39 20160104 054300 23.37 -1.57 20160104 054300 24.05 -1.71 20160104 054300 24.86 -1.88 20160104 054300 25.03 -4.48 20160104 054300 25.07 -4.31 20160104 054300 25.13 -4.62 20160104 054300 25.30 -4.14 20160104 054300 25.40 -4.80 20160104 054300 25.62 -4.00 20160104 054300 25.68 -2.06 20160104 054300 25.83 -4.99 20160104 054300 26.00 -2.20 20160104 054300 26.10 -2.37 20160104 054300 26.16 -3.84 20160104 054300 26.24 -2.55 20160104 054300 26.36 -2.70 20160104 054300 26.38 -4.91 20160104 054300 26.53 -2.88 20160104 054300 26.69 -3.05 20160104 054300 26.87 -3.19 20160104 054300 26.87 -3.68 20160104 054300 27.05 -4.83 20160104 054300 27.11 -3.37 20160104 054300 27.38 -3.55 20160104 054300 9.91 1.67 20160104 054400 10.05 1.11 20160104 054400 10.34 1.10 20160104 054400 10.36 1.63 20160104 054400 10.66 1.08 20160104 054400 10.74 1.65 20160104 054400 10.82 1.62 20160104 054400 10.93 1.07 20160104 054400 11.13 1.08 20160104 054400 11.22 1.11 20160104 054400 11.32 1.14 20160104 054400 11.47 1.17 20160104 054400 11.50 1.61 20160104 054400 11.66 1.21 20160104 054400 11.80 1.67 20160104 054400 11.83 1.24 20160104 054400 11.91 1.55 20160104 054400 11.92 1.52 20160104 054400 11.95 1.50 20160104 054400 11.96 1.57 20160104 054400 12.02 1.47 20160104 054400 12.08 1.28 20160104 054400 12.08 1.59 20160104 054400 12.16 1.44 20160104 054400 12.31 1.42 20160104 054400 12.35 1.32 20160104 054400 12.49 1.69 20160104 054400 12.52 1.38 20160104 054400 12.59 1.35 20160104 054400 3.19 1.44 20160104 054400 3.28 1.43 20160104 054400 3.46 1.46 20160104 054400 4.00 1.49 20160104 054400 4.16 1.47 20160104 054400 4.63 1.52 20160104 054400 5.02 1.50 20160104 054400 5.24 1.55 20160104 054400 6.01 1.58 20160104 054400 6.16 1.54 20160104 054400 6.74 1.61 20160104 054400 7.31 1.57 20160104 054400 7.38 1.64 20160104 054400 8.16 1.67 20160104 054400 8.27 1.24 20160104 054400 8.33 1.60 20160104 054400 8.34 1.21 20160104 054400 8.36 1.66 20160104 054400 8.40 1.30 20160104 054400 8.55 1.36 20160104 054400 8.62 1.66 20160104 054400 8.68 1.41 20160104 054400 8.70 1.18 20160104 054400 8.85 1.46 20160104 054400 9.00 1.65 20160104 054400 9.03 1.51 20160104 054400 9.07 1.16 20160104 054400 9.21 1.56 20160104 054400 9.29 1.65 20160104 054400 9.35 1.14 20160104 054400 9.41 1.61 20160104 054400 9.53 1.63 20160104 054400 9.63 1.66 20160104 054400 9.71 1.13 20160104 054400 9.80 1.64 20160104 054500 11.34 1.69 20160104 054500 11.77 1.69 20160104 054500 12.09 1.69 20160104 055800 54.39 1.69 20160104 055800 55.61 1.65 20160104 055800 56.94 1.60 20160104 055800 58.06 1.56 20160104 055800 59.22 1.51 20160104 055800 61.41 1.41 20160104 055800 62.60 1.35 20160104 055800 63.29 1.29 20160104 055800 63.46 1.23 20160104 055900 10.39 -2.11 20160104 055900 10.44 -2.10 20160104 055900 10.51 -2.12 20160104 055900 10.69 -2.10 20160104 055900 10.93 -2.14 20160104 055900 11.16 -2.10 20160104 055900 11.46 -2.17 20160104 055900 11.68 -2.12 20160104 055900 12.05 -2.11 20160104 055900 12.13 -2.09 20160104 055900 12.19 -2.20 20160104 055900 12.36 -2.08 20160104 055900 12.61 -2.06 20160104 055900 13.09 -2.22 20160104 055900 14.02 -2.21 20160104 055900 15.08 -2.19 20160104 055900 16.27 -2.17 20160104 055900 17.48 -2.14 20160104 055900 18.95 -2.10 20160104 055900 20.10 -2.08 20160104 055900 21.48 -2.04 20160104 055900 23.06 -2.00 20160104 055900 24.40 -1.98 20160104 055900 26.01 -1.97 20160104 055900 27.80 -1.95 20160104 055900 29.18 -1.93 20160104 055900 30.97 -1.91 20160104 055900 32.61 -1.89 20160104 055900 34.15 -1.86 20160104 055900 35.78 -1.85 20160104 055900 37.42 -1.83 20160104 055900 38.62 -1.77 20160104 055900 39.85 -1.72 20160104 055900 41.22 -1.65 20160104 055900 42.27 -1.59 20160104 055900 43.62 -1.51 20160104 055900 44.84 -1.45 20160104 055900 45.98 -1.37 20160104 055900 47.19 -1.30 20160104 055900 48.45 -1.19 20160104 055900 49.23 -1.09 20160104 055900 50.16 -0.98 20160104 055900 51.19 -0.84 20160104 055900 52.00 -0.74 20160104 055900 53.05 -0.60 20160104 055900 53.87 -0.50 20160104 055900 54.93 -0.36 20160104 055900 55.92 -0.24 20160104 055900 56.84 -0.12 20160104 055900 57.71 -0.02 20160104 055900 58.67 0.10 20160104 055900 59.44 0.19 20160104 055900 60.28 0.28 20160104 055900 61.15 0.39 20160104 055900 61.85 0.46 20160104 055900 62.69 0.56 20160104 055900 63.50 0.65 20160104 055900 63.59 1.16 20160104 055900 63.69 1.11 20160104 055900 63.82 1.03 20160104 055900 63.90 0.95 20160104 055900 63.93 0.73 20160104 055900 63.93 0.89 20160104 055900 63.94 0.81 20160104 060000 12.91 -2.02 20160104 060000 13.25 -2.00 20160104 060000 13.82 -1.98 20160104 060000 14.31 -1.94 20160104 060000 14.78 -1.91 20160104 060000 15.42 -1.88 20160104 060000 15.89 -1.83 20160104 060000 16.32 -1.79 20160104 060000 16.98 -1.74 20160104 060000 17.49 -1.69 20160104 060000 17.95 -1.64 20160104 060000 18.48 -1.59 20160104 060000 19.18 -1.54 20160104 060000 19.66 -1.49 20160104 060000 19.82 -1.45 20160104 060000 20.07 -1.42 20160104 060000 20.18 -1.38 20160104 060000 20.29 -1.35 20160104 060000 20.42 -1.31 20160104 060000 20.73 -1.28 20160104 060000 20.87 -1.24 20160104 060000 21.03 -1.20 20160104 060000 21.20 -1.17 20160104 060000 21.53 -1.05 20160104 060000 21.69 -0.93 20160104 060000 21.85 -0.83 20160104 060000 22.01 -0.71 20160104 060000 22.32 -0.59 20160104 060000 22.47 -0.49 20160104 060000 22.63 -0.37 20160104 060000 22.79 -0.25 20160104 060000 22.92 -0.16 20160104 060000 23.08 -0.10 20160104 060000 23.12 -0.03 20160104 060000 23.18 0.02 20160104 060000 23.22 0.09 20160104 060000 23.27 0.15 20160104 060000 23.45 0.21 20160104 060000 23.50 0.27 20160104 060000 23.55 0.34 20160104 060000 23.62 0.90 20160104 060000 23.71 0.39 20160104 060000 23.81 0.89 20160104 060000 24.00 0.87 20160104 060000 24.03 0.43 20160104 060000 24.15 0.86 20160104 060000 24.25 0.84 20160104 060000 24.45 0.82 20160104 060000 24.46 0.47 20160104 060000 24.61 0.80 20160104 060000 24.74 0.50 20160104 060000 24.84 0.79 20160104 060000 25.04 0.53 20160104 060000 25.06 0.77 20160104 060000 25.24 0.76 20160104 060000 25.34 0.57 20160104 060000 25.47 0.74 20160104 060000 25.60 0.60 20160104 060000 25.61 0.73 20160104 060000 25.79 0.72 20160104 060000 25.99 0.64 20160104 060000 26.02 0.71 20160104 060000 26.26 0.70 20160104 060000 26.27 0.68 20160104 060100 10.01 1.98 20160104 060100 10.51 1.95 20160104 060100 10.90 1.93 20160104 060100 11.38 1.90 20160104 060100 11.84 1.86 20160104 060100 12.22 1.83 20160104 060100 12.70 1.78 20160104 060100 13.20 1.74 20160104 060100 13.72 1.70 20160104 060100 14.14 1.66 20160104 060100 14.68 1.62 20160104 060100 15.16 1.58 20160104 060100 15.62 1.54 20160104 060100 16.15 1.50 20160104 060100 16.67 1.47 20160104 060100 17.10 1.44 20160104 060100 17.63 1.40 20160104 060100 18.18 1.36 20160104 060100 18.64 1.33 20160104 060100 19.20 1.29 20160104 060100 19.78 1.25 20160104 060100 20.23 1.21 20160104 060100 20.60 1.18 20160104 060100 20.93 1.15 20160104 060100 21.20 1.13 20160104 060100 21.52 1.10 20160104 060100 21.85 1.07 20160104 060100 22.11 1.04 20160104 060100 22.43 1.01 20160104 060100 22.75 0.98 20160104 060100 22.97 0.95 20160104 060100 23.21 0.94 20160104 060100 2.32 2.57 20160104 060100 23.46 0.92 20160104 060100 2.54 2.56 20160104 060100 2.72 2.55 20160104 060100 2.93 2.55 20160104 060100 3.14 2.54 20160104 060100 3.31 2.53 20160104 060100 3.52 2.52 20160104 060100 3.71 2.51 20160104 060100 3.91 2.50 20160104 060100 4.17 2.50 20160104 060100 4.42 2.49 20160104 060100 4.64 2.48 20160104 060100 4.91 2.48 20160104 060100 5.18 2.47 20160104 060100 5.40 2.46 20160104 060100 5.68 2.46 20160104 060100 5.93 2.44 20160104 060100 6.00 2.40 20160104 060100 6.11 2.36 20160104 060100 6.26 2.32 20160104 060100 6.39 2.28 20160104 060100 6.57 2.24 20160104 060100 6.78 2.20 20160104 060100 6.96 2.16 20160104 060100 7.21 2.12 20160104 060100 7.57 2.09 20160104 060100 7.99 2.07 20160104 060100 8.54 2.05 20160104 060100 9.08 2.03 20160104 060100 9.50 2.00 20160104 060200 10.03 2.27 20160104 060200 10.35 2.29 20160104 060200 10.54 2.27 20160104 060200 11.06 2.26 20160104 060200 11.27 2.20 20160104 060200 11.49 2.14 20160104 060200 11.67 2.09 20160104 060200 11.90 2.03 20160104 060200 12.14 1.97 20160104 060200 12.34 1.92 20160104 060200 12.59 1.86 20160104 060200 12.85 1.81 20160104 060200 13.05 1.77 20160104 060200 13.20 1.76 20160104 060200 13.35 1.75 20160104 060200 13.47 1.74 20160104 060200 13.63 1.73 20160104 060200 13.82 1.72 20160104 060200 13.95 1.71 20160104 060200 14.10 1.70 20160104 060200 14.26 1.69 20160104 060200 14.36 1.70 20160104 060200 14.46 1.74 20160104 060200 14.57 1.77 20160104 060200 1.46 2.60 20160104 060200 14.70 1.81 20160104 060200 14.81 1.84 20160104 060200 14.97 1.87 20160104 060200 1.51 2.60 20160104 060200 15.14 1.91 20160104 060200 1.52 2.60 20160104 060200 15.29 1.94 20160104 060200 15.49 1.98 20160104 060200 15.68 2.02 20160104 060200 1.68 2.59 20160104 060200 1.69 2.61 20160104 060200 1.92 2.59 20160104 060200 1.97 2.61 20160104 060200 2.11 2.58 20160104 060200 2.26 2.61 20160104 060200 2.65 2.61 20160104 060200 2.99 2.60 20160104 060200 3.26 2.60 20160104 060200 3.64 2.59 20160104 060200 4.06 2.58 20160104 060200 4.43 2.58 20160104 060200 4.91 2.57 20160104 060200 5.40 2.56 20160104 060200 5.82 2.55 20160104 060200 6.33 2.55 20160104 060200 6.76 2.52 20160104 060200 7.10 2.49 20160104 060200 7.53 2.46 20160104 060200 7.99 2.43 20160104 060200 8.39 2.40 20160104 060200 8.88 2.37 20160104 060200 9.29 2.28 20160104 060200 9.37 2.28 20160104 060200 9.38 2.28 20160104 060200 9.39 2.35 20160104 060200 9.62 2.28 20160104 060200 9.64 2.28 20160104 060200 9.83 2.32 20160104 060200 9.99 2.29 20160104 060300 15.85 2.06 20160104 060300 16.06 2.10 20160104 060300 16.26 2.15 20160104 060300 16.42 2.18 20160104 060300 16.62 2.22 20160104 060300 16.81 2.26 20160104 060300 16.97 2.30 20160104 060300 17.15 2.34 20160104 060300 17.38 2.38 20160104 060300 17.58 2.42 20160104 060300 17.78 3.52 20160104 060300 17.82 2.47 20160104 060300 17.87 3.51 20160104 060300 18.00 3.50 20160104 060300 18.00 3.51 20160104 060300 18.05 2.51 20160104 060300 18.15 3.49 20160104 060300 18.26 3.48 20160104 060300 18.28 2.56 20160104 060300 18.30 3.50 20160104 060300 18.40 3.47 20160104 060300 18.48 2.60 20160104 060300 18.55 3.46 20160104 060300 18.56 3.49 20160104 060300 18.70 3.45 20160104 060300 18.71 2.65 20160104 060300 18.84 3.45 20160104 060300 18.87 3.47 20160104 060300 18.93 2.70 20160104 060300 18.98 3.43 20160104 060300 19.06 3.40 20160104 060300 19.12 2.74 20160104 060300 19.13 3.38 20160104 060300 19.19 3.46 20160104 060300 19.20 3.36 20160104 060300 19.22 2.79 20160104 060300 19.28 3.33 20160104 060300 19.33 2.84 20160104 060300 19.35 3.31 20160104 060300 19.42 2.88 20160104 060300 19.43 3.28 20160104 060300 19.46 3.45 20160104 060300 19.51 3.26 20160104 060300 19.56 2.93 20160104 060300 19.58 3.23 20160104 060300 19.65 3.22 20160104 060300 19.70 2.98 20160104 060300 19.70 3.21 20160104 060300 19.75 3.21 20160104 060300 19.80 3.44 20160104 060300 19.82 3.20 20160104 060300 19.84 3.03 20160104 060300 19.90 3.19 20160104 060300 19.99 3.19 20160104 060300 20.01 3.08 20160104 060300 20.07 3.18 20160104 060300 20.13 3.43 20160104 060300 20.17 3.17 20160104 060300 20.20 3.13 20160104 060300 20.29 3.17 20160104 060300 20.41 3.42 20160104 060300 20.73 3.40 20160104 060300 21.07 3.39 20160104 060400 10.35 1.84 20160104 060400 10.67 2.36 20160104 060400 10.92 1.84 20160104 060400 11.56 2.44 20160104 060400 11.61 1.85 20160104 060400 12.31 1.85 20160104 060400 12.52 2.50 20160104 060400 12.80 1.88 20160104 060400 13.20 1.91 20160104 060400 13.51 2.57 20160104 060400 13.61 1.93 20160104 060400 14.01 1.96 20160104 060400 14.40 1.99 20160104 060400 14.40 2.65 20160104 060400 15.06 2.73 20160104 060400 16.01 2.82 20160104 060400 17.25 2.92 20160104 060400 18.36 3.01 20160104 060400 19.32 3.08 20160104 060400 20.59 3.17 20160104 060400 21.41 3.38 20160104 060400 21.72 3.37 20160104 060400 21.93 3.26 20160104 060400 22.11 3.37 20160104 060400 22.52 3.37 20160104 060400 22.88 3.37 20160104 060400 23.09 3.33 20160104 060400 23.33 3.37 20160104 060400 3.75 1.93 20160104 060400 3.80 1.92 20160104 060400 3.83 1.93 20160104 060400 3.96 1.92 20160104 060400 4.12 1.93 20160104 060400 4.24 1.91 20160104 060400 4.33 1.93 20160104 060400 4.55 1.91 20160104 060400 4.63 1.92 20160104 060400 4.83 1.91 20160104 060400 4.96 1.90 20160104 060400 4.99 1.90 20160104 060400 5.19 1.92 20160104 060400 5.31 1.89 20160104 060400 5.52 1.94 20160104 060400 5.54 1.87 20160104 060400 5.74 1.86 20160104 060400 5.85 1.95 20160104 060400 6.01 1.84 20160104 060400 6.28 1.82 20160104 060400 6.29 1.96 20160104 060400 6.65 1.81 20160104 060400 6.69 1.98 20160104 060400 7.01 1.80 20160104 060400 7.12 1.99 20160104 060400 7.64 2.00 20160104 060400 7.68 1.81 20160104 060400 8.16 2.00 20160104 060400 8.36 1.82 20160104 060400 8.47 2.03 20160104 060400 8.50 2.09 20160104 060400 8.79 2.16 20160104 060400 8.91 1.82 20160104 060400 9.32 2.22 20160104 060400 9.67 1.83 20160104 060400 9.87 2.29 20160104 060500 10.27 1.50 20160104 060500 10.40 1.76 20160104 060500 10.43 1.70 20160104 060500 10.44 1.80 20160104 060500 10.48 1.65 20160104 060500 10.51 1.86 20160104 060500 10.51 1.99 20160104 060500 10.53 2.02 20160104 060500 10.56 1.61 20160104 060500 10.61 1.91 20160104 060500 10.62 1.50 20160104 060500 10.64 1.96 20160104 060500 10.70 1.55 20160104 060500 10.72 2.05 20160104 060500 10.96 1.49 20160104 060500 11.06 2.09 20160104 060500 11.55 2.12 20160104 060500 12.19 2.16 20160104 060500 12.80 2.19 20160104 060500 13.66 2.23 20160104 060500 14.38 2.26 20160104 060500 14.79 2.01 20160104 060500 14.83 2.27 20160104 060500 15.19 2.04 20160104 060500 15.20 2.29 20160104 060500 15.50 2.06 20160104 060500 15.68 2.31 20160104 060500 15.89 2.08 20160104 060500 16.24 2.33 20160104 060500 16.27 2.11 20160104 060500 16.54 2.13 20160104 060500 16.66 2.36 20160104 060500 16.90 2.16 20160104 060500 17.19 2.38 20160104 060500 17.30 2.19 20160104 060500 17.73 2.23 20160104 060500 17.75 2.41 20160104 060500 18.10 2.26 20160104 060500 18.27 2.44 20160104 060500 18.54 2.44 20160104 060500 18.59 2.30 20160104 060500 18.68 2.44 20160104 060500 18.75 2.43 20160104 060500 18.81 2.42 20160104 060500 19.01 2.41 20160104 060500 19.10 2.33 20160104 060500 19.12 2.40 20160104 060500 19.21 2.39 20160104 060500 19.35 2.38 20160104 060500 19.57 2.37 20160104 060500 7.94 1.63 20160104 060500 7.96 1.66 20160104 060500 8.00 1.59 20160104 060500 8.03 1.69 20160104 060500 8.14 1.56 20160104 060500 8.37 1.52 20160104 060500 8.60 1.49 20160104 060500 8.94 1.46 20160104 060500 9.08 1.46 20160104 060500 9.18 1.47 20160104 060500 9.33 1.48 20160104 060500 9.52 1.49 20160104 060500 9.71 1.49 20160104 060500 9.96 1.50 20160104 060600 10.20 1.89 20160104 060600 10.38 1.46 20160104 060600 10.39 1.63 20160104 060600 10.48 0.01 20160104 060600 10.66 1.92 20160104 060600 10.97 1.69 20160104 060600 11.06 1.72 20160104 060600 11.07 1.95 20160104 060600 11.10 0.03 20160104 060600 11.10 1.75 20160104 060600 11.12 0.91 20160104 060600 11.16 1.79 20160104 060600 11.21 1.82 20160104 060600 11.34 1.86 20160104 060600 11.44 1.89 20160104 060600 11.52 1.51 20160104 060600 11.54 1.93 20160104 060600 11.58 1.98 20160104 060600 11.64 1.96 20160104 060600 11.67 0.05 20160104 060600 11.90 0.99 20160104 060600 12.10 1.07 20160104 060600 12.29 0.08 20160104 060600 12.30 1.14 20160104 060600 12.44 1.21 20160104 060600 12.50 1.56 20160104 060600 12.62 1.28 20160104 060600 12.80 1.35 20160104 060600 12.81 0.10 20160104 060600 12.96 1.43 20160104 060600 13.07 1.50 20160104 060600 13.21 1.58 20160104 060600 13.44 0.12 20160104 060600 14.02 0.16 20160104 060600 14.56 0.18 20160104 060600 5.61 1.11 20160104 060600 5.95 1.16 20160104 060600 6.01 1.16 20160104 060600 6.49 1.23 20160104 060600 6.62 1.23 20160104 060600 7.03 1.29 20160104 060600 7.08 0.35 20160104 060600 7.18 0.47 20160104 060600 7.44 0.23 20160104 060600 7.48 1.29 20160104 060600 7.67 1.36 20160104 060600 7.68 0.57 20160104 060600 8.11 0.12 20160104 060600 8.19 1.73 20160104 060600 8.33 1.44 20160104 060600 8.40 1.75 20160104 060600 8.45 1.35 20160104 060600 8.60 0.69 20160104 060600 8.72 1.78 20160104 060600 9.06 1.81 20160104 060600 9.09 1.51 20160104 060600 9.27 -0.00 20160104 060600 9.33 1.40 20160104 060600 9.44 1.83 20160104 060600 9.68 1.56 20160104 060600 9.76 0.79 20160104 060600 9.78 1.86 20160104 060600 9.97 -0.00 20160104 060700 14.88 0.22 20160104 060700 15.18 0.26 20160104 060700 15.54 0.31 20160104 060700 15.87 0.35 20160104 060700 16.27 0.39 20160104 060700 16.59 0.44 20160104 060700 16.96 0.48 20160104 060700 17.41 0.53 20160104 060700 17.79 0.59 20160104 060700 18.36 0.66 20160104 060700 18.85 0.72 20160104 060700 19.42 0.79 20160104 060700 19.87 0.86 20160104 060700 20.18 1.24 20160104 060700 20.36 0.91 20160104 060700 20.47 1.23 20160104 060700 20.70 1.21 20160104 060700 20.88 1.20 20160104 060700 20.91 0.98 20160104 060700 21.17 1.18 20160104 060700 21.37 1.04 20160104 060700 21.38 1.17 20160104 060700 21.54 1.16 20160104 060700 21.73 1.14 20160104 060700 21.77 1.23 20160104 060700 21.91 1.11 20160104 060700 22.02 1.13 20160104 060700 23.47 1.21 20160104 060700 25.43 1.18 20160104 060700 27.57 1.16 20160104 060700 27.90 0.47 20160104 060700 28.75 0.53 20160104 060700 29.37 1.15 20160104 060700 29.50 0.59 20160104 060700 30.31 0.66 20160104 060700 30.54 0.72 20160104 060700 31.02 0.81 20160104 060700 31.37 1.13 20160104 060700 31.45 0.88 20160104 060700 31.71 0.94 20160104 060700 32.19 1.02 20160104 060700 32.63 1.09 20160104 060700 32.90 1.14 20160104 060700 33.38 1.21 20160104 060700 33.51 1.11 20160104 060700 34.30 1.25 20160104 060700 35.29 1.23 20160104 060700 35.64 1.10 20160104 060700 36.68 1.22 20160104 060700 37.43 1.10 20160104 060700 38.08 1.20 20160104 060700 38.44 1.09 20160104 060700 39.13 1.19 20160104 060700 39.52 1.09 20160104 060700 40.38 1.09 20160104 060700 40.57 1.16 20160104 060700 41.33 1.08 20160104 060700 42.03 1.13 20160104 060700 42.26 1.08 20160104 060700 43.12 1.08 20160104 060700 43.35 1.10 20160104 060700 43.87 1.07 20160104 060700 44.62 1.07 20160104 060700 44.64 1.06 20160104 060800 10.42 0.00 20160104 060800 10.46 0.62 20160104 060800 10.62 -0.02 20160104 060800 10.63 0.04 20160104 060800 10.71 0.55 20160104 060800 10.73 0.71 20160104 060800 10.77 0.48 20160104 060800 10.79 0.42 20160104 060800 11.05 0.35 20160104 060800 11.06 0.79 20160104 060800 11.13 -0.04 20160104 060800 11.13 0.29 20160104 060800 11.14 0.07 20160104 060800 11.18 0.24 20160104 060800 11.27 0.18 20160104 060800 11.30 1.75 20160104 060800 11.35 0.87 20160104 060800 11.52 0.11 20160104 060800 11.82 0.97 20160104 060800 11.87 -0.08 20160104 060800 12.26 1.04 20160104 060800 12.74 1.73 20160104 060800 12.79 1.14 20160104 060800 13.07 -0.10 20160104 060800 13.42 1.23 20160104 060800 13.96 1.71 20160104 060800 14.03 1.33 20160104 060800 14.51 -0.11 20160104 060800 14.64 1.40 20160104 060800 15.46 1.69 20160104 060800 15.47 1.44 20160104 060800 15.58 -0.14 20160104 060800 16.31 1.47 20160104 060800 16.75 -0.12 20160104 060800 16.97 1.66 20160104 060800 17.10 1.50 20160104 060800 17.72 -0.09 20160104 060800 17.88 1.65 20160104 060800 17.97 1.53 20160104 060800 18.28 -0.08 20160104 060800 18.38 1.65 20160104 060800 18.85 1.57 20160104 060800 18.88 1.66 20160104 060800 19.29 -0.04 20160104 060800 19.38 1.67 20160104 060800 19.81 1.60 20160104 060800 19.82 1.67 20160104 060800 20.32 0.00 20160104 060800 20.36 1.67 20160104 060800 20.55 1.63 20160104 060800 20.88 1.68 20160104 060800 21.06 0.02 20160104 060800 21.35 1.68 20160104 060800 21.46 1.67 20160104 060800 21.92 1.68 20160104 060800 21.99 0.06 20160104 060800 23.04 0.11 20160104 060800 23.80 0.13 20160104 060800 24.49 0.20 20160104 060800 25.26 0.27 20160104 060800 25.78 0.31 20160104 060800 26.58 0.37 20160104 060800 27.30 0.44 20160104 060900 10.21 1.88 20160104 060900 10.54 1.91 20160104 060900 10.93 1.92 20160104 060900 11.03 1.89 20160104 060900 11.28 1.95 20160104 060900 11.33 1.96 20160104 060900 11.34 1.96 20160104 060900 11.34 1.97 20160104 060900 11.36 1.94 20160104 060900 11.39 1.93 20160104 060900 11.46 1.93 20160104 060900 11.46 1.98 20160104 060900 11.53 1.98 20160104 060900 11.69 1.99 20160104 060900 12.06 1.90 20160104 060900 12.23 1.98 20160104 060900 12.78 1.97 20160104 060900 13.15 1.91 20160104 060900 13.35 1.95 20160104 060900 14.06 1.94 20160104 060900 14.15 1.92 20160104 060900 14.53 1.93 20160104 060900 14.66 1.90 20160104 060900 15.26 1.92 20160104 060900 15.32 1.89 20160104 060900 15.86 1.91 20160104 060900 15.88 1.87 20160104 060900 16.47 1.89 20160104 060900 16.50 1.85 20160104 060900 17.01 1.88 20160104 060900 17.25 1.83 20160104 060900 17.33 1.86 20160104 060900 17.66 1.84 20160104 060900 17.86 1.81 20160104 060900 18.07 1.83 20160104 060900 18.39 1.81 20160104 060900 18.67 1.79 20160104 060900 18.70 1.80 20160104 060900 19.20 1.78 20160104 060900 19.40 1.77 20160104 060900 19.41 1.77 20160104 060900 19.67 1.76 20160104 060900 6.34 1.83 20160104 060900 6.36 1.84 20160104 060900 6.40 1.84 20160104 060900 6.48 1.85 20160104 060900 6.52 1.82 20160104 060900 6.56 1.85 20160104 060900 6.63 1.86 20160104 060900 6.77 1.87 20160104 060900 6.91 1.87 20160104 060900 6.98 1.84 20160104 060900 7.25 1.87 20160104 060900 7.57 1.85 20160104 060900 7.58 1.81 20160104 060900 7.85 1.88 20160104 060900 8.41 1.89 20160104 060900 8.42 1.86 20160104 060900 8.61 1.79 20160104 060900 9.00 1.89 20160104 060900 9.28 1.87 20160104 060900 9.45 1.90 20160104 060900 9.89 1.77 20160104 060900 9.97 1.91 20160104 061000 10.26 1.90 20160104 061000 10.55 1.90 20160104 061000 10.73 1.89 20160104 061000 10.90 1.87 20160104 061000 11.11 1.86 20160104 061000 11.33 1.84 20160104 061000 11.48 1.83 20160104 061000 11.69 1.81 20160104 061000 11.87 1.77 20160104 061000 11.90 1.79 20160104 061000 12.06 1.78 20160104 061000 12.07 1.77 20160104 061000 6.33 1.82 20160104 061000 6.35 1.83 20160104 061000 6.39 1.85 20160104 061000 6.44 1.86 20160104 061000 6.50 1.88 20160104 061000 6.57 1.89 20160104 061000 6.62 1.91 20160104 061000 6.70 1.92 20160104 061000 6.77 1.93 20160104 061000 6.83 1.79 20160104 061000 6.85 1.95 20160104 061000 6.90 1.80 20160104 061000 6.92 1.78 20160104 061000 6.95 1.95 20160104 061000 7.00 1.81 20160104 061000 7.01 1.82 20160104 061000 7.09 1.94 20160104 061000 7.12 1.78 20160104 061000 7.15 1.83 20160104 061000 7.20 1.85 20160104 061000 7.22 1.94 20160104 061000 7.34 1.79 20160104 061000 7.35 1.94 20160104 061000 7.38 1.86 20160104 061000 7.47 1.93 20160104 061000 7.56 1.87 20160104 061000 7.60 1.93 20160104 061000 7.66 1.79 20160104 061000 7.67 1.89 20160104 061000 7.75 1.93 20160104 061000 7.84 1.79 20160104 061000 7.88 1.92 20160104 061000 8.01 1.92 20160104 061000 8.07 1.89 20160104 061000 8.09 1.80 20160104 061000 8.11 1.90 20160104 061000 8.21 1.89 20160104 061000 8.32 1.88 20160104 061000 8.43 1.87 20160104 061000 8.44 1.80 20160104 061000 8.46 1.89 20160104 061000 8.58 1.86 20160104 061000 8.70 1.89 20160104 061000 8.71 1.80 20160104 061000 8.74 1.84 20160104 061000 8.85 1.83 20160104 061000 9.00 1.81 20160104 061000 9.05 1.82 20160104 061000 9.07 1.90 20160104 061000 9.42 1.90 20160104 061000 9.66 1.90 20160104 061000 9.99 1.90 20160104 061100 10.00 2.05 20160104 061100 10.01 2.01 20160104 061100 10.12 2.06 20160104 061100 10.13 2.06 20160104 061100 10.16 2.06 20160104 061100 10.21 2.06 20160104 061100 10.21 2.08 20160104 061100 10.25 2.07 20160104 061100 10.30 2.07 20160104 061100 10.36 2.07 20160104 061100 10.41 2.00 20160104 061100 10.44 2.07 20160104 061100 10.53 2.08 20160104 061100 10.76 2.00 20160104 061100 10.77 1.81 20160104 061100 10.78 1.79 20160104 061100 10.79 1.83 20160104 061100 10.81 1.86 20160104 061100 10.82 1.98 20160104 061100 10.83 1.88 20160104 061100 10.83 1.91 20160104 061100 10.83 1.93 20160104 061100 10.84 1.95 20160104 061100 10.93 1.79 20160104 061100 11.07 1.78 20160104 061100 11.23 1.78 20160104 061100 11.38 1.78 20160104 061100 11.56 1.78 20160104 061100 11.69 1.77 20160104 061100 7.22 2.22 20160104 061100 7.28 2.10 20160104 061100 7.30 2.12 20160104 061100 7.33 2.13 20160104 061100 7.37 2.15 20160104 061100 7.37 2.23 20160104 061100 7.41 2.17 20160104 061100 7.47 2.18 20160104 061100 7.49 2.24 20160104 061100 7.53 2.20 20160104 061100 7.59 2.22 20160104 061100 7.61 2.10 20160104 061100 7.63 2.25 20160104 061100 7.66 2.24 20160104 061100 7.77 2.03 20160104 061100 7.91 2.03 20160104 061100 7.95 2.09 20160104 061100 8.04 2.03 20160104 061100 8.19 2.02 20160104 061100 8.33 2.04 20160104 061100 8.35 2.09 20160104 061100 8.56 2.02 20160104 061100 8.56 2.04 20160104 061100 8.74 2.09 20160104 061100 8.85 2.04 20160104 061100 8.92 2.02 20160104 061100 9.07 2.09 20160104 061100 9.15 2.04 20160104 061100 9.30 2.01 20160104 061100 9.44 2.05 20160104 061100 9.45 2.08 20160104 061100 9.63 2.01 20160104 061100 9.70 2.05 20160104 061100 9.83 2.08 20160104 061200 10.04 2.19 20160104 061200 10.07 2.17 20160104 061200 10.20 2.20 20160104 061200 10.37 2.20 20160104 061200 10.46 2.19 20160104 061200 10.56 2.21 20160104 061200 10.71 2.21 20160104 061200 10.85 2.21 20160104 061200 10.90 2.22 20160104 061200 11.09 2.22 20160104 061200 11.17 2.22 20160104 061200 11.29 2.23 20160104 061200 11.46 2.24 20160104 061200 11.57 2.24 20160104 061200 5.58 2.18 20160104 061200 5.59 2.17 20160104 061200 5.63 2.17 20160104 061200 5.65 2.18 20160104 061200 5.70 2.17 20160104 061200 5.73 2.18 20160104 061200 5.79 2.17 20160104 061200 5.83 2.18 20160104 061200 5.89 2.16 20160104 061200 5.95 2.19 20160104 061200 6.04 2.16 20160104 061200 6.12 2.19 20160104 061200 6.22 2.16 20160104 061200 6.29 2.19 20160104 061200 6.42 2.15 20160104 061200 6.45 2.19 20160104 061200 6.59 2.15 20160104 061200 6.67 2.19 20160104 061200 6.71 2.17 20160104 061200 6.84 2.18 20160104 061200 6.88 2.20 20160104 061200 6.97 2.19 20160104 061200 7.08 2.20 20160104 061200 7.10 2.20 20160104 061200 7.30 2.20 20160104 061200 7.52 2.20 20160104 061200 7.78 2.21 20160104 061200 8.00 2.21 20160104 061200 8.16 2.21 20160104 061200 8.38 2.14 20160104 061200 8.39 2.16 20160104 061200 8.40 2.14 20160104 061200 8.41 2.13 20160104 061200 8.42 2.12 20160104 061200 8.43 2.10 20160104 061200 8.43 2.21 20160104 061200 8.44 2.09 20160104 061200 8.63 2.10 20160104 061200 8.64 2.22 20160104 061200 8.75 2.22 20160104 061200 8.92 2.21 20160104 061200 9.00 2.12 20160104 061200 9.04 2.21 20160104 061200 9.23 2.21 20160104 061200 9.34 2.21 20160104 061200 9.37 2.14 20160104 061200 9.49 2.20 20160104 061200 9.69 2.15 20160104 061200 9.69 2.20 20160104 061200 9.86 2.20 20160104 061300 7.73 2.16 20160104 061300 7.80 2.17 20160104 061300 7.83 2.16 20160104 061300 7.94 2.16 20160104 061300 7.98 2.18 20160104 061300 8.04 2.11 20160104 061300 8.04 2.17 20160104 061300 8.11 2.11 20160104 061300 8.14 2.11 20160104 061300 8.16 2.17 20160104 061300 8.18 2.11 20160104 061300 8.20 2.20 20160104 061300 8.24 2.11 20160104 061300 8.26 2.11 20160104 061300 8.29 2.17 20160104 061300 8.36 2.11 20160104 061300 8.37 2.11 20160104 061300 8.38 2.16 20160104 061300 8.39 2.17 20160104 061300 8.40 2.17 20160104 061300 8.42 2.21 20160104 061300 8.43 2.17 20160104 061300 8.44 2.16 20160104 061300 8.46 2.11 20160104 061300 8.49 2.11 20160104 061300 8.50 2.15 20160104 061300 8.53 2.14 20160104 061300 8.55 2.17 20160104 061300 8.57 2.11 20160104 061300 8.59 2.11 20160104 061300 8.61 2.14 20160104 061300 8.61 2.23 20160104 061300 8.65 2.13 20160104 061300 8.69 2.17 20160104 061300 8.70 2.12 20160104 061300 8.71 2.11 20160104 061300 8.74 2.12 20160104 061300 8.75 2.24 20160104 061300 8.77 2.12 20160104 061300 8.79 2.16 20160104 061300 8.82 2.11 20160104 061300 8.86 2.16 20160104 061300 8.90 2.12 20160104 061300 8.96 2.15 20160104 061300 8.96 2.25 20160104 061300 9.03 2.12 20160104 061300 9.05 2.15 20160104 061300 9.10 2.26 20160104 061300 9.13 2.12 20160104 061300 9.16 2.14 20160104 061300 9.18 2.12 20160104 061300 9.25 2.12 20160104 061300 9.25 2.14 20160104 061300 9.30 2.28 20160104 061300 9.32 2.12 20160104 061300 9.35 2.12 20160104 061300 9.35 2.13 20160104 061300 9.41 2.12 20160104 061300 9.46 2.13 20160104 061300 9.47 2.13 20160104 061300 9.51 2.13 20160104 061300 9.56 2.13 20160104 061400 3.61 1.93 20160104 061400 3.62 1.93 20160104 061400 3.63 1.93 20160104 061400 3.72 1.93 20160104 061400 3.75 1.93 20160104 061400 3.78 1.93 20160104 061400 3.84 1.93 20160104 061400 3.92 1.93 20160104 061400 3.95 1.93 20160104 061400 4.01 1.93 20160104 061400 4.11 1.93 20160104 061400 4.19 1.93 20160104 061400 4.28 1.93 20160104 061400 4.48 1.93 20160104 061400 4.69 1.94 20160104 061400 4.82 1.94 20160104 061400 5.01 1.94 20160104 061400 5.14 1.95 20160104 061400 5.36 1.95 20160104 061400 5.54 1.95 20160104 061400 5.62 1.95 20160104 061400 5.81 1.95 20160104 061400 5.93 1.95 20160104 061400 6.12 1.95 20160104 061400 6.30 1.95 20160104 061400 6.43 1.95 20160104 061400 6.62 1.95 20160104 061400 6.75 1.95 20160104 061400 6.90 1.96 20160104 061400 7.08 1.97 20160104 061400 7.22 1.97 20160104 061400 7.40 1.98 20160104 061400 7.45 2.15 20160104 061400 7.57 1.99 20160104 061400 7.64 2.15 20160104 061400 7.68 2.17 20160104 061400 7.77 2.15 20160104 061400 7.80 2.00 20160104 061400 7.82 2.18 20160104 061400 7.87 2.15 20160104 061400 8.04 2.01 20160104 061400 8.07 2.19 20160104 061400 8.09 2.15 20160104 061400 8.22 2.02 20160104 061400 8.25 2.15 20160104 061400 8.31 2.21 20160104 061400 8.40 2.03 20160104 061400 8.43 2.05 20160104 061400 8.46 2.22 20160104 061400 8.47 2.15 20160104 061400 8.50 2.06 20160104 061400 8.58 2.08 20160104 061400 8.61 2.14 20160104 061400 8.62 2.09 20160104 061400 8.71 2.10 20160104 061400 8.71 2.24 20160104 061400 8.80 2.12 20160104 061400 8.80 2.14 20160104 061400 8.85 2.13 20160104 061400 8.88 2.25 20160104 061400 8.95 2.14 20160104 061400 9.14 2.27 20160104 061500 4.29 1.94 20160104 061500 4.43 1.94 20160104 061500 4.61 1.94 20160104 061500 4.77 1.95 20160104 061500 4.94 1.95 20160104 061500 5.08 1.96 20160104 061500 5.12 1.96 20160104 061500 5.17 1.96 20160104 061500 5.24 1.97 20160104 061500 5.31 1.97 20160104 061500 5.41 1.97 20160104 061500 5.49 1.98 20160104 061500 5.61 1.98 20160104 061500 5.70 1.98 20160104 061500 5.80 1.99 20160104 061500 5.83 1.99 20160104 061500 5.86 2.00 20160104 061500 5.87 2.00 20160104 061500 5.90 2.00 20160104 061500 5.94 2.01 20160104 061500 5.98 2.01 20160104 061500 6.01 2.01 20160104 061500 6.08 2.01 20160104 061500 6.15 2.00 20160104 061500 6.16 1.99 20160104 061500 6.21 2.00 20160104 061500 6.22 2.00 20160104 061500 6.24 1.99 20160104 061500 6.28 2.00 20160104 061500 6.31 1.99 20160104 061500 6.32 2.01 20160104 061500 6.38 2.00 20160104 061500 6.40 1.98 20160104 061500 6.40 2.01 20160104 061500 6.47 2.02 20160104 061500 6.48 1.98 20160104 061500 6.52 1.99 20160104 061500 6.55 1.99 20160104 061500 6.55 2.02 20160104 061500 6.57 2.00 20160104 061500 6.59 1.97 20160104 061500 6.61 2.00 20160104 061500 6.63 2.02 20160104 061500 6.65 2.01 20160104 061500 6.68 2.01 20160104 061500 6.69 1.96 20160104 061500 6.71 2.02 20160104 061500 6.73 2.01 20160104 061500 6.73 2.02 20160104 061500 6.78 1.98 20160104 061500 6.86 1.99 20160104 061500 6.91 2.02 20160104 061500 6.96 2.00 20160104 061500 7.05 2.01 20160104 061500 7.07 2.03 20160104 061500 7.17 2.02 20160104 061500 7.22 2.04 20160104 061500 7.26 2.03 20160104 061500 7.38 2.04 20160104 061500 7.40 2.05 20160104 061500 7.50 2.05 20160104 061500 7.55 2.05 20160104 061600 4.02 1.96 20160104 061600 4.19 1.96 20160104 061600 4.23 1.96 20160104 061600 4.35 1.95 20160104 061600 4.43 1.96 20160104 061600 4.55 1.95 20160104 061600 4.62 1.96 20160104 061600 4.78 1.95 20160104 061600 4.82 1.96 20160104 061600 5.02 1.95 20160104 061600 5.03 1.95 20160104 061600 5.24 1.95 20160104 061600 5.27 1.95 20160104 061600 5.45 1.95 20160104 061600 5.52 1.95 20160104 061600 5.68 1.95 20160104 061600 5.81 1.95 20160104 061600 5.85 1.94 20160104 061600 5.91 1.93 20160104 061600 5.97 1.92 20160104 061600 5.98 1.87 20160104 061600 5.98 1.91 20160104 061600 5.99 1.83 20160104 061600 5.99 1.85 20160104 061600 5.99 1.89 20160104 061600 5.99 1.93 20160104 061600 6.00 1.94 20160104 061600 6.01 1.80 20160104 061600 6.02 1.90 20160104 061600 6.03 1.79 20160104 061600 6.04 1.79 20160104 061600 6.08 1.81 20160104 061600 6.09 1.84 20160104 061600 6.09 1.89 20160104 061600 6.13 1.86 20160104 061600 6.13 1.88 20160104 061600 6.16 1.87 20160104 061600 6.18 1.88 20160104 061600 6.20 1.91 20160104 061600 6.22 1.86 20160104 061600 6.25 1.85 20160104 061600 6.27 1.93 20160104 061600 6.29 1.95 20160104 061600 6.32 1.85 20160104 061600 6.35 1.86 20160104 061600 6.36 1.97 20160104 061600 6.41 1.87 20160104 061600 6.43 1.98 20160104 061600 6.46 1.98 20160104 061600 6.49 1.88 20160104 061600 6.57 1.90 20160104 061600 6.65 1.91 20160104 061600 6.67 2.01 20160104 061600 6.71 2.00 20160104 061600 6.75 1.92 20160104 061600 6.76 1.99 20160104 061600 6.80 1.98 20160104 061600 6.84 1.98 20160104 061600 6.86 1.94 20160104 061600 6.87 1.97 20160104 061600 6.90 1.96 20160104 061600 6.95 1.96 20160104 061600 6.97 1.95 20160104 061700 10.04 1.79 20160104 061700 10.40 1.79 20160104 061700 10.91 1.80 20160104 061700 11.54 1.80 20160104 061700 12.25 1.80 20160104 061700 12.82 1.81 20160104 061700 12.84 1.81 20160104 061700 12.84 1.82 20160104 061700 12.88 1.81 20160104 061700 12.90 1.82 20160104 061700 12.96 1.81 20160104 061700 12.97 1.82 20160104 061700 13.01 1.87 20160104 061700 13.02 1.88 20160104 061700 13.03 1.84 20160104 061700 13.06 1.81 20160104 061700 13.08 1.91 20160104 061700 13.09 1.82 20160104 061700 13.18 1.93 20160104 061700 13.32 1.95 20160104 061700 13.48 1.97 20160104 061700 13.69 1.99 20160104 061700 13.78 2.01 20160104 061700 13.81 2.01 20160104 061700 13.84 2.01 20160104 061700 6.08 1.92 20160104 061700 6.14 1.93 20160104 061700 6.19 1.91 20160104 061700 6.20 1.94 20160104 061700 6.27 1.95 20160104 061700 6.33 1.97 20160104 061700 6.40 1.98 20160104 061700 6.47 1.99 20160104 061700 6.49 1.91 20160104 061700 6.55 2.00 20160104 061700 6.62 2.01 20160104 061700 6.75 1.91 20160104 061700 7.07 1.91 20160104 061700 7.39 1.91 20160104 061700 7.65 1.90 20160104 061700 7.65 1.92 20160104 061700 7.73 1.92 20160104 061700 7.78 1.92 20160104 061700 7.79 1.89 20160104 061700 7.90 1.92 20160104 061700 7.92 1.87 20160104 061700 8.01 1.92 20160104 061700 8.06 1.92 20160104 061700 8.17 1.85 20160104 061700 8.17 1.92 20160104 061700 8.31 1.92 20160104 061700 8.35 1.84 20160104 061700 8.37 1.92 20160104 061700 8.45 1.92 20160104 061700 8.59 1.92 20160104 061700 8.63 1.82 20160104 061700 8.68 1.92 20160104 061700 8.75 1.92 20160104 061700 9.02 1.80 20160104 061700 9.44 1.79 20160104 061700 9.61 1.78 20160104 061700 9.62 1.78 20160104 061700 9.76 1.79 20160104 061800 10.28 2.24 20160104 061800 10.51 2.23 20160104 061800 10.63 1.97 20160104 061800 10.86 2.24 20160104 061800 11.27 2.23 20160104 061800 11.68 1.95 20160104 061800 12.60 1.95 20160104 061800 12.67 1.96 20160104 061800 12.71 1.97 20160104 061800 12.80 1.98 20160104 061800 12.86 1.99 20160104 061800 12.96 2.00 20160104 061800 13.08 2.01 20160104 061800 13.17 2.01 20160104 061800 13.29 2.02 20160104 061800 13.38 2.03 20160104 061800 13.48 2.02 20160104 061800 13.57 2.02 20160104 061800 13.61 2.02 20160104 061800 13.68 2.02 20160104 061800 13.72 2.02 20160104 061800 2.03 2.09 20160104 061800 2.16 2.10 20160104 061800 2.27 2.09 20160104 061800 2.46 2.10 20160104 061800 2.53 2.08 20160104 061800 2.87 2.11 20160104 061800 3.07 2.08 20160104 061800 3.41 2.12 20160104 061800 3.49 2.11 20160104 061800 3.54 2.13 20160104 061800 3.60 2.12 20160104 061800 3.66 2.07 20160104 061800 4.00 2.14 20160104 061800 4.58 2.05 20160104 061800 4.79 2.14 20160104 061800 5.48 2.04 20160104 061800 5.65 2.15 20160104 061800 6.51 2.03 20160104 061800 6.52 2.15 20160104 061800 7.18 2.28 20160104 061800 7.19 2.28 20160104 061800 7.21 2.28 20160104 061800 7.21 2.29 20160104 061800 7.42 2.27 20160104 061800 7.52 2.16 20160104 061800 7.59 2.01 20160104 061800 7.83 2.27 20160104 061800 7.98 2.19 20160104 061800 8.06 2.18 20160104 061800 8.07 2.20 20160104 061800 8.30 2.26 20160104 061800 8.38 2.17 20160104 061800 8.43 2.20 20160104 061800 8.57 2.17 20160104 061800 8.67 2.00 20160104 061800 8.79 2.26 20160104 061800 8.90 2.21 20160104 061800 9.23 2.25 20160104 061800 9.54 1.98 20160104 061800 9.65 2.22 20160104 061800 9.78 2.25 20160104 061900 10.04 2.65 20160104 061900 10.25 2.67 20160104 061900 10.54 2.70 20160104 061900 6.41 2.30 20160104 061900 6.45 2.30 20160104 061900 6.72 2.31 20160104 061900 6.78 2.31 20160104 061900 6.98 2.32 20160104 061900 7.07 2.31 20160104 061900 7.30 2.29 20160104 061900 7.31 2.33 20160104 061900 7.32 2.29 20160104 061900 7.33 2.29 20160104 061900 7.36 2.32 20160104 061900 7.46 2.29 20160104 061900 7.52 2.29 20160104 061900 7.56 2.34 20160104 061900 7.69 2.33 20160104 061900 7.76 2.30 20160104 061900 7.81 2.34 20160104 061900 7.88 2.31 20160104 061900 7.88 2.46 20160104 061900 7.92 2.45 20160104 061900 7.96 2.46 20160104 061900 7.97 2.43 20160104 061900 7.99 2.31 20160104 061900 8.04 2.42 20160104 061900 8.05 2.34 20160104 061900 8.07 2.47 20160104 061900 8.08 2.35 20160104 061900 8.12 2.41 20160104 061900 8.18 2.47 20160104 061900 8.20 2.40 20160104 061900 8.25 2.32 20160104 061900 8.27 2.48 20160104 061900 8.31 2.38 20160104 061900 8.32 2.35 20160104 061900 8.39 2.48 20160104 061900 8.43 2.37 20160104 061900 8.44 2.34 20160104 061900 8.45 2.33 20160104 061900 8.51 2.49 20160104 061900 8.56 2.36 20160104 061900 8.64 2.49 20160104 061900 8.64 2.50 20160104 061900 8.67 2.49 20160104 061900 8.67 2.50 20160104 061900 8.68 2.34 20160104 061900 8.71 2.49 20160104 061900 8.73 2.49 20160104 061900 8.74 2.49 20160104 061900 8.75 2.51 20160104 061900 8.76 2.49 20160104 061900 8.78 2.35 20160104 061900 8.80 2.49 20160104 061900 8.82 2.50 20160104 061900 8.91 2.35 20160104 061900 9.01 2.54 20160104 061900 9.17 2.36 20160104 061900 9.24 2.56 20160104 061900 9.50 2.59 20160104 061900 9.78 2.62 20160104 062000 10.37 2.81 20160104 062000 10.49 2.80 20160104 062000 10.62 2.80 20160104 062000 10.68 2.80 20160104 062000 10.74 2.80 20160104 062000 10.80 2.73 20160104 062000 10.80 2.80 20160104 062000 10.86 2.80 20160104 062000 10.94 2.81 20160104 062000 10.99 2.73 20160104 062000 11.00 2.81 20160104 062000 11.09 2.81 20160104 062000 11.10 2.74 20160104 062000 11.17 2.81 20160104 062000 11.25 2.74 20160104 062000 11.32 2.81 20160104 062000 11.42 2.75 20160104 062000 11.54 2.75 20160104 062000 11.63 2.84 20160104 062000 11.71 2.76 20160104 062000 11.87 2.76 20160104 062000 11.94 2.86 20160104 062000 12.04 2.77 20160104 062000 12.19 2.77 20160104 062000 12.25 2.88 20160104 062000 12.30 2.79 20160104 062000 12.40 2.82 20160104 062000 12.49 2.90 20160104 062000 12.51 2.84 20160104 062000 12.61 2.86 20160104 062000 12.71 2.88 20160104 062000 12.76 2.92 20160104 062000 12.82 2.90 20160104 062000 12.92 2.92 20160104 062000 13.01 2.94 20160104 062000 13.06 2.94 20160104 062000 13.11 2.94 20160104 062000 13.24 2.93 20160104 062000 13.32 2.96 20160104 062000 13.37 2.91 20160104 062000 13.48 2.89 20160104 062000 13.52 2.98 20160104 062000 13.62 2.88 20160104 062000 13.68 2.98 20160104 062000 13.73 2.98 20160104 062000 13.78 2.86 20160104 062000 13.83 2.97 20160104 062000 13.88 2.96 20160104 062000 13.93 2.84 20160104 062000 13.95 2.96 20160104 062000 14.06 2.95 20160104 062000 14.07 2.83 20160104 062000 14.14 2.95 20160104 062000 14.23 2.94 20160104 062000 14.25 2.81 20160104 062000 14.30 2.82 20160104 062000 14.30 2.85 20160104 062000 14.31 2.84 20160104 062000 14.31 2.87 20160104 062000 14.32 2.90 20160104 062000 14.32 2.93 20160104 062000 14.33 2.88 20160104 062000 14.33 2.91 20160104 062000 14.33 2.94 20160104 062100 10.02 2.79 20160104 062100 10.02 2.81 20160104 062100 10.05 2.75 20160104 062100 10.13 2.79 20160104 062100 10.13 2.81 20160104 062100 10.19 2.76 20160104 062100 10.26 2.79 20160104 062100 10.28 2.81 20160104 062100 10.35 2.78 20160104 062100 7.24 2.40 20160104 062100 7.24 2.43 20160104 062100 7.25 2.44 20160104 062100 7.26 2.42 20160104 062100 7.29 2.45 20160104 062100 7.33 2.46 20160104 062100 7.39 2.39 20160104 062100 7.40 2.48 20160104 062100 7.50 2.49 20160104 062100 7.52 2.38 20160104 062100 7.59 2.50 20160104 062100 7.67 2.37 20160104 062100 7.69 2.51 20160104 062100 7.77 2.53 20160104 062100 7.82 2.36 20160104 062100 7.84 2.55 20160104 062100 7.90 2.56 20160104 062100 7.97 2.58 20160104 062100 8.04 2.60 20160104 062100 8.09 2.63 20160104 062100 8.11 2.61 20160104 062100 8.12 2.64 20160104 062100 8.13 2.64 20160104 062100 8.15 2.64 20160104 062100 8.17 2.63 20160104 062100 8.17 2.64 20160104 062100 8.19 2.64 20160104 062100 8.21 2.64 20160104 062100 8.22 2.64 20160104 062100 8.23 2.65 20160104 062100 8.24 2.64 20160104 062100 8.25 2.65 20160104 062100 8.31 2.64 20160104 062100 8.43 2.64 20160104 062100 8.57 2.64 20160104 062100 8.68 2.63 20160104 062100 8.82 2.63 20160104 062100 8.94 2.64 20160104 062100 9.05 2.64 20160104 062100 9.18 2.64 20160104 062100 9.31 2.66 20160104 062100 9.44 2.68 20160104 062100 9.56 2.81 20160104 062100 9.62 2.70 20160104 062100 9.66 2.81 20160104 062100 9.72 2.72 20160104 062100 9.75 2.80 20160104 062100 9.78 2.81 20160104 062100 9.83 2.80 20160104 062100 9.87 2.81 20160104 062100 9.91 2.73 20160104 062100 9.94 2.80 20160104 062200 2.27 2.79 20160104 062200 2.28 2.82 20160104 062200 2.36 2.87 20160104 062200 2.47 2.77 20160104 062200 2.51 2.92 20160104 062200 2.64 3.22 20160104 062200 2.65 2.95 20160104 062200 2.72 2.75 20160104 062200 2.82 3.21 20160104 062200 2.84 3.22 20160104 062200 2.89 3.00 20160104 062200 2.94 3.21 20160104 062200 2.99 2.74 20160104 062200 3.13 3.20 20160104 062200 3.17 3.05 20160104 062200 3.21 2.72 20160104 062200 3.23 3.23 20160104 062200 3.29 3.20 20160104 062200 3.44 3.09 20160104 062200 3.44 3.19 20160104 062200 3.48 2.71 20160104 062200 3.51 3.23 20160104 062200 3.60 3.19 20160104 062200 3.73 3.14 20160104 062200 3.74 3.18 20160104 062200 3.75 2.69 20160104 062200 3.87 3.17 20160104 062200 3.91 3.24 20160104 062200 3.92 3.37 20160104 062200 4.02 2.67 20160104 062200 4.20 3.35 20160104 062200 4.25 2.66 20160104 062200 4.30 3.24 20160104 062200 4.46 3.34 20160104 062200 4.52 2.63 20160104 062200 4.65 3.24 20160104 062200 4.69 3.33 20160104 062200 4.75 2.59 20160104 062200 4.95 3.31 20160104 062200 4.97 3.25 20160104 062200 4.98 2.55 20160104 062200 5.16 2.51 20160104 062200 5.21 3.29 20160104 062200 5.32 3.25 20160104 062200 5.39 2.47 20160104 062200 5.48 3.27 20160104 062200 5.60 2.43 20160104 062200 5.69 3.25 20160104 062200 5.83 2.40 20160104 062200 6.00 2.36 20160104 062200 6.20 2.33 20160104 062200 6.42 2.31 20160104 062200 6.64 2.31 20160104 062200 6.82 2.32 20160104 062200 7.07 2.32 20160104 062200 7.31 2.32 20160104 062200 7.56 2.32 20160104 062200 7.79 2.32 20160104 062200 7.92 2.35 20160104 062200 8.05 2.34 20160104 062200 8.06 2.32 20160104 062200 8.17 2.33 20160104 062200 8.28 2.32 20160104 062200 8.33 2.31 20160104 062300 0.11 3.64 20160104 062300 0.20 3.64 20160104 062300 0.27 3.64 20160104 062300 0.44 3.64 20160104 062300 0.47 3.65 20160104 062300 0.61 3.74 20160104 062300 0.61 3.76 20160104 062300 0.62 3.65 20160104 062300 0.68 3.65 20160104 062300 0.88 3.65 20160104 062300 0.90 3.70 20160104 062300 0.91 3.66 20160104 062300 1.04 3.74 20160104 062300 1.09 3.67 20160104 062300 1.14 3.65 20160104 062300 1.26 3.65 20160104 062300 1.29 3.67 20160104 062300 1.37 3.65 20160104 062300 1.47 3.72 20160104 062300 1.49 3.68 20160104 062300 1.61 3.66 20160104 062300 1.63 3.61 20160104 062300 1.69 3.69 20160104 062300 1.84 3.69 20160104 062300 1.85 3.71 20160104 062300 1.90 3.65 20160104 062300 1.99 3.56 20160104 062300 2.03 3.70 20160104 062300 2.14 3.65 20160104 062300 2.28 3.69 20160104 062300 2.29 3.70 20160104 062300 2.30 3.52 20160104 062300 2.44 3.64 20160104 062300 2.61 3.69 20160104 062300 2.65 3.64 20160104 062300 2.67 3.48 20160104 062300 2.71 3.67 20160104 062300 2.89 3.69 20160104 062300 2.96 3.63 20160104 062300 3.03 3.44 20160104 062300 3.16 3.65 20160104 062300 3.23 3.68 20160104 062300 3.26 3.63 20160104 062300 3.41 3.39 20160104 062300 3.50 3.64 20160104 062300 3.51 3.62 20160104 062300 3.58 3.67 20160104 062300 3.65 3.38 20160104 062300 3.77 3.62 20160104 062300 3.94 3.62 20160104 062300 3.94 3.66 20160104 062300 4.23 3.65 20160104 062300 4.61 3.64 20160104 062300 4.99 3.63 20160104 062300 5.45 3.65 20160104 062300 5.89 3.66 20160104 062300 6.41 3.69 20160104 062300 6.91 3.71 20160104 062300 7.37 3.73 20160104 062300 7.88 3.75 20160104 062300 8.43 3.78 20160104 062300 8.95 3.81 20160104 062300 9.29 3.83 20160104 062400 10.02 4.49 20160104 062400 10.06 4.51 20160104 062400 10.10 4.50 20160104 062400 3.61 4.19 20160104 062400 3.65 4.17 20160104 062400 3.69 4.20 20160104 062400 3.73 4.16 20160104 062400 3.86 4.22 20160104 062400 3.96 4.14 20160104 062400 4.08 4.24 20160104 062400 4.28 4.13 20160104 062400 4.33 4.26 20160104 062400 4.65 4.12 20160104 062400 4.65 4.27 20160104 062400 4.89 4.29 20160104 062400 5.03 4.11 20160104 062400 5.21 4.31 20160104 062400 5.43 4.09 20160104 062400 5.57 4.32 20160104 062400 5.78 4.08 20160104 062400 5.92 4.34 20160104 062400 6.15 4.07 20160104 062400 6.24 4.35 20160104 062400 6.44 4.06 20160104 062400 6.59 4.37 20160104 062400 6.81 4.04 20160104 062400 6.92 4.38 20160104 062400 7.17 4.03 20160104 062400 7.25 4.39 20160104 062400 7.51 4.01 20160104 062400 7.51 4.39 20160104 062400 7.80 4.00 20160104 062400 7.83 4.40 20160104 062400 8.12 3.98 20160104 062400 8.17 4.41 20160104 062400 8.32 3.98 20160104 062400 8.45 4.42 20160104 062400 8.51 3.98 20160104 062400 8.66 3.97 20160104 062400 8.80 4.43 20160104 062400 8.86 3.98 20160104 062400 9.04 3.98 20160104 062400 9.15 4.43 20160104 062400 9.17 3.90 20160104 062400 9.18 3.88 20160104 062400 9.18 3.99 20160104 062400 9.19 3.92 20160104 062400 9.22 3.85 20160104 062400 9.25 3.94 20160104 062400 9.31 3.96 20160104 062400 9.39 3.99 20160104 062400 9.43 4.59 20160104 062400 9.44 3.98 20160104 062400 9.51 4.44 20160104 062400 9.55 4.00 20160104 062400 9.59 3.99 20160104 062400 9.60 4.45 20160104 062400 9.64 4.57 20160104 062400 9.70 4.46 20160104 062400 9.79 4.46 20160104 062400 9.82 4.54 20160104 062400 9.86 4.47 20160104 062400 9.93 4.48 20160104 062400 9.98 4.49 20160104 062500 0.15 5.52 20160104 062500 0.35 5.52 20160104 062500 0.65 5.52 20160104 062500 0.86 5.52 20160104 062500 10.03 5.17 20160104 062500 10.12 5.40 20160104 062500 10.15 5.17 20160104 062500 10.17 5.52 20160104 062500 10.18 5.52 20160104 062500 10.25 5.43 20160104 062500 10.25 5.52 20160104 062500 10.32 5.52 20160104 062500 10.33 5.52 20160104 062500 10.40 5.47 20160104 062500 10.41 5.52 20160104 062500 10.50 5.52 20160104 062500 10.52 5.51 20160104 062500 10.61 5.51 20160104 062500 10.63 5.50 20160104 062500 1.12 5.52 20160104 062500 1.30 5.52 20160104 062500 1.67 5.52 20160104 062500 2.53 5.52 20160104 062500 3.61 5.52 20160104 062500 4.52 5.52 20160104 062500 5.47 5.52 20160104 062500 6.52 5.52 20160104 062500 7.39 5.52 20160104 062500 8.15 4.82 20160104 062500 8.15 4.87 20160104 062500 8.17 4.79 20160104 062500 8.17 4.84 20160104 062500 8.21 4.75 20160104 062500 8.21 4.77 20160104 062500 8.21 4.89 20160104 062500 8.24 4.92 20160104 062500 8.31 4.95 20160104 062500 8.33 5.52 20160104 062500 8.35 4.72 20160104 062500 8.49 4.97 20160104 062500 8.54 4.70 20160104 062500 8.71 4.99 20160104 062500 8.75 4.67 20160104 062500 8.95 5.02 20160104 062500 8.99 4.64 20160104 062500 9.10 5.22 20160104 062500 9.14 5.20 20160104 062500 9.18 4.62 20160104 062500 9.18 5.05 20160104 062500 9.27 5.20 20160104 062500 9.31 5.26 20160104 062500 9.34 5.52 20160104 062500 9.35 5.07 20160104 062500 9.40 5.19 20160104 062500 9.51 5.29 20160104 062500 9.54 5.19 20160104 062500 9.57 5.09 20160104 062500 9.67 5.18 20160104 062500 9.71 5.33 20160104 062500 9.78 5.12 20160104 062500 9.78 5.18 20160104 062500 9.89 5.36 20160104 062500 9.91 5.17 20160104 062500 9.98 5.14 20160104 062600 10.65 5.71 20160104 062600 11.91 5.69 20160104 062600 12.05 3.99 20160104 062600 12.57 5.34 20160104 062600 12.63 5.30 20160104 062600 12.82 5.36 20160104 062600 13.02 5.36 20160104 062600 13.07 5.37 20160104 062600 13.26 5.37 20160104 062600 13.31 5.23 20160104 062600 13.39 5.67 20160104 062600 13.44 5.38 20160104 062600 13.49 5.39 20160104 062600 13.56 5.16 20160104 062600 13.66 5.39 20160104 062600 13.87 5.40 20160104 062600 13.88 5.42 20160104 062600 13.91 5.07 20160104 062600 1.40 5.68 20160104 062600 14.16 5.45 20160104 062600 14.25 3.99 20160104 062600 14.30 3.93 20160104 062600 1.43 5.65 20160104 062600 14.41 5.49 20160104 062600 14.43 5.51 20160104 062600 14.58 5.00 20160104 062600 14.65 5.54 20160104 062600 14.82 4.06 20160104 062600 14.84 5.57 20160104 062600 14.85 5.59 20160104 062600 14.92 4.91 20160104 062600 14.94 5.64 20160104 062600 15.01 5.62 20160104 062600 15.14 4.83 20160104 062600 15.19 4.22 20160104 062600 15.30 4.14 20160104 062600 15.60 4.29 20160104 062600 15.81 4.76 20160104 062600 1.58 5.61 20160104 062600 15.92 4.38 20160104 062600 16.00 4.58 20160104 062600 1.60 5.72 20160104 062600 16.13 4.67 20160104 062600 16.17 4.48 20160104 062600 1.71 5.52 20160104 062600 1.87 5.57 20160104 062600 1.91 5.75 20160104 062600 2.21 5.52 20160104 062600 2.32 5.79 20160104 062600 2.33 5.54 20160104 062600 2.68 5.82 20160104 062600 3.73 5.82 20160104 062600 3.84 4.33 20160104 062600 4.13 4.38 20160104 062600 4.74 4.25 20160104 062600 5.13 5.80 20160104 062600 5.40 4.46 20160104 062600 6.30 5.78 20160104 062600 6.51 4.18 20160104 062600 7.72 5.76 20160104 062600 8.59 4.11 20160104 062600 9.17 5.73 20160104 062600 9.81 4.06 20160104 062700 10.40 4.65 20160104 062700 10.91 4.24 20160104 062700 10.91 4.70 20160104 062700 12.02 4.75 20160104 062700 12.35 4.71 20160104 062700 12.52 4.21 20160104 062700 13.15 4.79 20160104 062700 13.60 4.81 20160104 062700 14.03 4.20 20160104 062700 14.79 4.78 20160104 062700 14.97 4.82 20160104 062700 15.80 4.20 20160104 062700 16.81 4.81 20160104 062700 17.34 4.20 20160104 062700 17.42 4.85 20160104 062700 17.99 4.79 20160104 062700 18.65 4.19 20160104 062700 19.51 4.92 20160104 062700 19.99 4.78 20160104 062700 20.53 4.19 20160104 062700 2.10 4.40 20160104 062700 21.84 4.77 20160104 062700 22.10 5.00 20160104 062700 22.26 4.19 20160104 062700 23.73 4.19 20160104 062700 23.98 4.76 20160104 062700 24.78 5.07 20160104 062700 25.04 4.17 20160104 062700 25.31 4.74 20160104 062700 25.59 4.19 20160104 062700 25.93 4.18 20160104 062700 2.59 4.43 20160104 062700 27.07 4.19 20160104 062700 27.13 5.10 20160104 062700 27.31 4.73 20160104 062700 28.95 5.10 20160104 062700 29.58 4.72 20160104 062700 30.48 4.75 20160104 062700 31.17 5.11 20160104 062700 32.19 4.80 20160104 062700 33.41 5.11 20160104 062700 3.35 4.37 20160104 062700 33.78 4.84 20160104 062700 35.27 5.11 20160104 062700 35.53 4.89 20160104 062700 36.44 4.92 20160104 062700 37.52 5.11 20160104 062700 38.08 4.96 20160104 062700 3.84 4.46 20160104 062700 39.79 5.10 20160104 062700 39.90 5.00 20160104 062700 40.89 5.03 20160104 062700 41.25 5.09 20160104 062700 42.23 5.07 20160104 062700 5.11 4.33 20160104 062700 5.71 4.50 20160104 062700 6.64 4.30 20160104 062700 7.00 4.53 20160104 062700 7.41 4.55 20160104 062700 8.13 4.57 20160104 062700 8.36 4.60 20160104 062700 8.93 4.27 20160104 062700 9.43 4.64 20160104 062700 9.88 4.66 20160104 062800 15.12 4.09 20160104 062800 15.53 4.08 20160104 062800 16.50 4.11 20160104 062800 17.26 4.06 20160104 062800 17.37 3.43 20160104 062800 17.67 3.47 20160104 062800 18.06 3.50 20160104 062800 18.45 3.54 20160104 062800 18.75 3.63 20160104 062800 18.80 3.66 20160104 062800 18.81 3.57 20160104 062800 18.82 3.60 20160104 062800 18.84 3.69 20160104 062800 18.86 3.75 20160104 062800 18.90 3.72 20160104 062800 18.93 3.78 20160104 062800 19.00 3.81 20160104 062800 19.14 3.84 20160104 062800 19.31 4.12 20160104 062800 19.35 3.86 20160104 062800 19.76 3.89 20160104 062800 20.26 3.91 20160104 062800 20.50 4.05 20160104 062800 20.66 4.13 20160104 062800 20.84 3.94 20160104 062800 21.17 4.14 20160104 062800 21.29 3.96 20160104 062800 21.77 4.14 20160104 062800 22.00 3.99 20160104 062800 22.48 4.15 20160104 062800 22.79 4.01 20160104 062800 23.16 4.16 20160104 062800 23.53 4.04 20160104 062800 24.03 4.17 20160104 062800 24.20 4.05 20160104 062800 24.44 4.03 20160104 062800 24.52 4.05 20160104 062800 25.06 4.06 20160104 062800 25.58 4.07 20160104 062800 26.22 4.07 20160104 062800 26.73 4.07 20160104 062800 27.48 4.08 20160104 062800 28.17 4.09 20160104 062800 28.20 4.02 20160104 062800 29.02 4.09 20160104 062800 29.86 4.07 20160104 062800 30.88 4.06 20160104 062800 32.14 4.04 20160104 062800 32.98 4.00 20160104 062800 33.47 4.03 20160104 062800 34.72 4.00 20160104 062800 35.00 3.98 20160104 062800 35.50 3.98 20160104 062800 35.95 3.99 20160104 062800 36.04 3.97 20160104 062800 36.71 3.96 20160104 062800 37.39 3.95 20160104 062800 37.44 3.97 20160104 062800 37.98 3.95 20160104 062800 38.71 3.94 20160104 062800 38.96 3.94 20160104 062800 39.45 3.93 20160104 062800 40.20 3.92 20160104 062900 10.20 2.95 20160104 062900 10.27 2.87 20160104 062900 10.66 2.96 20160104 062900 11.01 2.87 20160104 062900 11.17 2.99 20160104 062900 11.66 3.02 20160104 062900 11.74 2.88 20160104 062900 12.17 3.12 20160104 062900 12.18 3.06 20160104 062900 12.30 3.10 20160104 062900 12.32 3.13 20160104 062900 12.59 2.89 20160104 062900 12.65 3.09 20160104 062900 12.68 3.15 20160104 062900 12.79 3.09 20160104 062900 13.17 3.16 20160104 062900 13.24 3.13 20160104 062900 13.35 2.89 20160104 062900 13.61 3.07 20160104 062900 13.62 3.18 20160104 062900 13.82 3.16 20160104 062900 14.16 3.20 20160104 062900 14.28 2.90 20160104 062900 14.36 3.19 20160104 062900 14.50 3.06 20160104 062900 14.78 3.21 20160104 062900 15.01 3.23 20160104 062900 15.23 2.90 20160104 062900 15.27 3.23 20160104 062900 15.45 2.92 20160104 062900 15.69 3.27 20160104 062900 15.75 3.04 20160104 062900 15.77 2.93 20160104 062900 16.01 3.24 20160104 062900 16.08 2.94 20160104 062900 16.09 3.30 20160104 062900 16.33 3.33 20160104 062900 16.38 2.96 20160104 062900 16.55 2.97 20160104 062900 16.68 3.37 20160104 062900 16.80 3.26 20160104 062900 16.84 2.98 20160104 062900 17.04 3.40 20160104 062900 17.08 3.00 20160104 062900 17.22 3.02 20160104 062900 17.27 3.01 20160104 062900 17.50 3.27 20160104 062900 18.36 3.29 20160104 062900 18.88 3.30 20160104 062900 19.35 3.31 20160104 062900 19.75 3.32 20160104 062900 20.23 3.33 20160104 062900 20.70 3.34 20160104 062900 21.11 3.34 20160104 062900 21.57 3.35 20160104 062900 8.67 2.89 20160104 062900 8.68 2.88 20160104 062900 8.79 2.86 20160104 062900 8.79 2.91 20160104 062900 9.03 2.92 20160104 062900 9.14 2.86 20160104 062900 9.31 2.93 20160104 062900 9.71 2.87 20160104 062900 9.72 2.94 20160104 063000 12.54 1.91 20160104 063000 12.72 1.92 20160104 063000 13.17 1.92 20160104 063000 13.62 1.93 20160104 063000 14.00 1.94 20160104 063000 14.47 1.95 20160104 063000 14.94 1.96 20160104 063000 15.43 1.98 20160104 063000 15.84 1.99 20160104 063000 16.33 2.00 20160104 063000 16.75 2.02 20160104 063000 17.06 2.03 20160104 063000 17.43 2.05 20160104 063000 17.80 2.06 20160104 063000 18.12 2.08 20160104 063000 18.49 2.09 20160104 063000 18.87 2.10 20160104 063000 19.24 2.11 20160104 063000 19.55 2.12 20160104 063000 19.74 2.15 20160104 063000 19.88 2.80 20160104 063000 19.89 2.84 20160104 063000 19.90 2.20 20160104 063000 19.97 2.76 20160104 063000 20.02 2.23 20160104 063000 20.06 2.72 20160104 063000 20.11 2.87 20160104 063000 20.16 2.28 20160104 063000 20.17 2.68 20160104 063000 20.28 2.90 20160104 063000 20.30 2.32 20160104 063000 20.31 2.64 20160104 063000 20.43 2.61 20160104 063000 20.44 2.37 20160104 063000 20.49 2.93 20160104 063000 20.54 2.41 20160104 063000 20.56 2.57 20160104 063000 20.67 2.45 20160104 063000 20.68 2.53 20160104 063000 20.70 2.95 20160104 063000 20.78 2.49 20160104 063000 20.90 2.98 20160104 063000 21.06 3.00 20160104 063000 21.25 3.03 20160104 063000 21.28 3.25 20160104 063000 21.29 3.28 20160104 063000 21.32 3.23 20160104 063000 21.32 3.29 20160104 063000 21.36 3.20 20160104 063000 21.36 3.29 20160104 063000 21.39 3.18 20160104 063000 21.42 3.15 20160104 063000 21.43 3.06 20160104 063000 21.45 3.10 20160104 063000 21.45 3.13 20160104 063000 21.45 3.30 20160104 063000 21.47 3.08 20160104 063000 21.57 3.31 20160104 063000 21.72 3.32 20160104 063000 21.88 3.33 20160104 063000 22.05 3.36 20160104 063000 22.08 3.34 20160104 063000 22.32 3.35 20160104 063000 22.54 3.36 20160104 063100 12.32 1.77 20160104 063100 12.33 1.76 20160104 063100 12.33 1.80 20160104 063100 12.35 1.82 20160104 063100 12.37 1.84 20160104 063100 12.41 1.86 20160104 063100 12.46 1.88 20160104 070300 10.08 0.85 20160104 070300 10.64 0.93 20160104 070300 11.09 0.99 20160104 070300 11.60 1.07 20160104 070300 12.11 1.14 20160104 070300 12.61 1.22 20160104 070300 13.00 1.28 20160104 070300 13.45 1.35 20160104 070300 6.02 0.27 20160104 070300 6.05 0.28 20160104 070300 6.06 0.28 20160104 070300 6.10 0.29 20160104 070300 6.12 0.29 20160104 070300 6.15 0.29 20160104 070300 6.22 0.30 20160104 070300 6.27 0.30 20160104 070300 6.51 0.35 20160104 070300 6.78 0.41 20160104 070300 6.99 0.46 20160104 070300 7.30 0.53 20160104 070300 7.58 0.59 20160104 070300 7.89 0.66 20160104 070300 8.12 0.71 20160104 070300 8.45 0.78 20160104 070300 8.78 0.85 20160104 070300 8.83 0.84 20160104 070300 8.87 0.83 20160104 070300 8.94 0.82 20160104 070300 9.02 0.81 20160104 070300 9.08 0.80 20160104 070300 9.17 0.79 20160104 070300 9.25 0.78 20160104 070300 9.36 0.77 20160104 070300 9.55 0.77 20160104 070600 11.11 1.70 20160104 070600 11.12 1.71 20160104 070600 11.17 1.70 20160104 070600 11.21 1.69 20160104 070600 11.28 1.69 20160104 070600 11.34 1.68 20160104 070600 11.37 1.73 20160104 070600 11.43 1.67 20160104 070600 11.51 1.67 20160104 070600 11.58 1.66 20160104 070600 11.62 1.74 20160104 070600 11.66 1.75 20160104 070600 11.68 1.66 20160104 070600 11.68 1.72 20160104 070600 11.75 1.65 20160104 070600 11.75 1.71 20160104 070600 11.82 1.65 20160104 070600 11.82 1.69 20160104 070600 11.84 1.74 20160104 070600 11.89 1.68 20160104 070600 11.90 1.64 20160104 070600 11.95 1.66 20160104 070600 11.95 1.77 20160104 070600 11.96 1.63 20160104 070600 12.02 1.63 20160104 070600 12.02 1.65 20160104 070600 12.07 1.62 20160104 070600 12.10 1.63 20160104 070600 12.13 1.62 20160104 070600 12.18 1.61 20160104 070600 12.18 1.74 20160104 070600 12.24 1.79 20160104 070600 12.49 1.73 20160104 070600 12.49 1.80 20160104 070600 12.77 1.82 20160104 070600 13.05 1.84 20160104 070600 13.34 1.86 20160104 070700 10.02 1.56 20160104 070700 10.20 1.58 20160104 070700 10.36 1.60 20160104 070700 10.56 1.63 20160104 070700 10.76 1.65 20160104 070700 10.81 1.65 20160104 070700 10.85 1.65 20160104 070700 10.90 1.65 20160104 070700 10.95 1.66 20160104 070700 10.99 1.66 20160104 070700 11.04 1.66 20160104 070700 11.09 1.66 20160104 070700 11.14 1.67 20160104 070700 11.18 1.67 20160104 070700 11.21 1.65 20160104 070700 11.26 1.64 20160104 070700 11.30 1.62 20160104 070700 11.33 1.60 20160104 070700 11.38 1.59 20160104 070700 11.43 1.57 20160104 070700 11.47 1.56 20160104 070700 11.52 1.54 20160104 070700 11.56 1.54 20160104 070700 11.61 1.56 20160104 070700 11.64 1.57 20160104 070700 11.70 1.59 20160104 070700 11.74 1.61 20160104 070700 11.80 1.63 20160104 070700 11.86 1.65 20160104 070700 11.92 1.67 20160104 070700 11.98 1.69 20160104 070700 12.21 1.70 20160104 070700 12.54 1.70 20160104 070700 12.84 1.73 20160104 070700 12.87 1.70 20160104 070700 13.19 1.71 20160104 070700 13.22 1.73 20160104 070700 13.47 1.71 20160104 070700 13.61 1.73 20160104 070700 13.78 1.71 20160104 070700 13.91 1.72 20160104 070700 14.12 1.71 20160104 070700 14.31 1.72 20160104 070700 14.43 1.72 20160104 070700 14.67 1.72 20160104 070700 9.31 1.45 20160104 070700 9.31 1.47 20160104 070700 9.31 1.48 20160104 070700 9.32 1.46 20160104 070700 9.33 1.48 20160104 070700 9.38 1.49 20160104 070700 9.42 1.47 20160104 070700 9.43 1.46 20160104 070700 9.44 1.49 20160104 070700 9.51 1.47 20160104 070700 9.51 1.50 20160104 070700 9.57 1.50 20160104 070700 9.63 1.49 20160104 070700 9.63 1.51 20160104 070700 9.69 1.52 20160104 070700 9.73 1.51 20160104 070700 9.74 1.50 20160104 070700 9.85 1.54 20160104 070800 1.51 1.16 20160104 070800 1.55 1.17 20160104 070800 1.72 1.14 20160104 070800 1.83 1.18 20160104 070800 2.00 1.13 20160104 070800 2.17 1.19 20160104 070800 2.36 1.13 20160104 070800 2.53 1.16 20160104 070800 2.67 1.21 20160104 070800 2.72 1.18 20160104 070800 2.86 1.20 20160104 070800 3.05 1.22 20160104 070800 3.22 1.22 20160104 070800 3.23 1.25 20160104 070800 3.37 1.26 20160104 070800 3.56 1.29 20160104 070800 3.71 1.24 20160104 070800 3.73 1.31 20160104 070800 4.03 1.22 20160104 070800 4.07 1.32 20160104 070800 4.24 1.20 20160104 070800 4.41 1.32 20160104 070800 4.52 1.18 20160104 070800 4.70 1.16 20160104 070800 4.80 1.33 20160104 070800 4.94 1.14 20160104 070800 5.18 1.33 20160104 070800 5.23 1.12 20160104 070800 5.47 1.10 20160104 070800 5.56 1.34 20160104 070800 5.72 1.08 20160104 070800 5.85 1.34 20160104 070800 5.97 1.07 20160104 070800 6.19 1.35 20160104 070800 6.28 1.08 20160104 070800 6.56 1.35 20160104 070800 6.60 1.10 20160104 070800 6.82 1.35 20160104 070800 6.92 1.12 20160104 070800 7.07 1.36 20160104 070800 7.26 1.36 20160104 070800 7.31 1.14 20160104 070800 7.47 1.37 20160104 070800 7.65 1.15 20160104 070800 7.68 1.37 20160104 070800 7.92 1.38 20160104 070800 7.93 1.17 20160104 070800 8.18 1.38 20160104 070800 8.34 1.19 20160104 070800 8.38 1.39 20160104 070800 8.65 1.39 20160104 070800 8.69 1.21 20160104 070800 8.76 1.28 20160104 070800 8.76 1.30 20160104 070800 8.77 1.26 20160104 070800 8.78 1.32 20160104 070800 8.81 1.24 20160104 070800 8.81 1.34 20160104 070800 8.86 1.36 20160104 070800 8.88 1.22 20160104 070800 8.90 1.40 20160104 070800 9.00 1.41 20160104 070800 9.10 1.42 20160104 070800 9.20 1.43 20160104 070900 3.32 0.90 20160104 070900 3.44 0.89 20160104 070900 3.60 0.89 20160104 070900 3.73 0.93 20160104 070900 3.74 0.88 20160104 070900 3.87 0.88 20160104 070900 4.03 0.87 20160104 070900 4.17 0.95 20160104 070900 4.19 0.87 20160104 070900 4.33 0.86 20160104 070900 4.51 0.86 20160104 070900 4.55 0.85 20160104 070900 4.60 0.98 20160104 070900 4.61 0.85 20160104 070900 4.68 0.85 20160104 070900 4.73 0.84 20160104 070900 4.82 0.84 20160104 070900 4.89 0.83 20160104 070900 4.97 1.00 20160104 070900 4.99 0.83 20160104 070900 5.12 0.82 20160104 070900 5.28 0.81 20160104 070900 5.41 1.02 20160104 070900 5.62 0.79 20160104 070900 5.85 1.05 20160104 070900 5.97 0.76 20160104 070900 6.21 1.06 20160104 070900 6.35 0.73 20160104 070900 6.65 1.09 20160104 070900 6.74 0.71 20160104 070900 6.86 1.11 20160104 070900 6.91 1.13 20160104 070900 6.93 1.29 20160104 070900 7.02 1.15 20160104 070900 7.04 0.68 20160104 070900 7.12 1.28 20160104 070900 7.13 1.30 20160104 070900 7.17 1.17 20160104 070900 7.27 1.29 20160104 070900 7.35 1.31 20160104 070900 7.39 0.66 20160104 070900 7.42 1.20 20160104 070900 7.46 1.28 20160104 070900 7.53 1.32 20160104 070900 7.63 1.21 20160104 070900 7.67 1.28 20160104 070900 7.76 0.63 20160104 070900 7.77 1.33 20160104 070900 7.86 1.28 20160104 070900 7.92 1.23 20160104 070900 8.01 1.34 20160104 070900 8.05 0.61 20160104 070900 8.07 1.28 20160104 070900 8.19 0.60 20160104 070900 8.27 1.35 20160104 070900 8.30 1.26 20160104 070900 8.32 1.28 20160104 070900 8.48 1.36 20160104 070900 8.54 1.28 20160104 070900 8.67 1.28 20160104 070900 8.75 1.37 20160104 070900 8.89 1.38 20160104 071000 6.11 0.72 20160104 071000 6.16 0.71 20160104 071000 6.19 0.73 20160104 071000 6.23 0.74 20160104 071000 6.31 0.75 20160104 071000 6.33 0.71 20160104 071000 6.41 0.76 20160104 071000 6.44 0.77 20160104 071000 6.46 0.72 20160104 071000 6.48 0.85 20160104 071000 6.55 0.79 20160104 071000 6.58 0.85 20160104 071000 6.60 0.80 20160104 071000 6.60 0.84 20160104 071000 6.65 0.83 20160104 071000 6.66 0.84 20160104 071000 6.67 0.72 20160104 071000 6.69 0.82 20160104 071000 6.71 0.81 20160104 071000 6.83 0.84 20160104 071000 6.84 0.72 20160104 071000 6.84 0.80 20160104 071000 6.92 0.79 20160104 071000 7.00 0.83 20160104 071000 7.05 0.73 20160104 071000 7.07 0.77 20160104 071000 7.09 0.83 20160104 071000 7.14 0.76 20160104 071000 7.19 0.73 20160104 071000 7.26 0.82 20160104 071000 7.29 0.74 20160104 071000 7.32 0.92 20160104 071000 7.34 0.88 20160104 071000 7.35 0.90 20160104 071000 7.36 0.73 20160104 071000 7.38 0.86 20160104 071000 7.38 0.91 20160104 071000 7.39 0.89 20160104 071000 7.39 0.90 20160104 071000 7.43 0.81 20160104 071000 7.43 0.83 20160104 071000 7.44 0.81 20160104 071000 7.45 0.73 20160104 071000 7.47 0.87 20160104 071000 7.49 0.86 20160104 071000 7.50 0.79 20160104 071000 7.53 0.81 20160104 071000 7.55 0.71 20160104 071000 7.57 0.84 20160104 071000 7.59 0.83 20160104 071000 7.62 0.81 20160104 071000 7.69 0.70 20160104 071000 7.69 0.80 20160104 071000 7.84 0.69 20160104 071000 7.86 0.68 20160104 071000 7.92 0.67 20160104 071000 7.94 0.66 20160104 071000 8.01 0.65 20160104 071000 8.07 0.63 20160104 071000 8.09 0.62 20160104 071000 8.15 0.61 20160104 071100 10.01 1.42 20160104 071100 10.24 1.44 20160104 071100 10.45 1.46 20160104 071100 10.82 1.46 20160104 071100 11.24 1.46 20160104 071100 11.66 1.46 20160104 071100 12.03 1.46 20160104 071100 12.44 1.47 20160104 071100 12.63 1.39 20160104 071100 12.80 1.40 20160104 071100 12.88 1.47 20160104 071100 13.08 1.42 20160104 071100 13.28 1.47 20160104 071100 13.31 1.44 20160104 071100 13.59 1.45 20160104 071100 13.60 1.47 20160104 071100 13.93 1.47 20160104 071100 6.81 0.81 20160104 071100 6.89 0.80 20160104 071100 7.01 0.79 20160104 071100 7.10 0.78 20160104 071100 7.21 0.77 20160104 071100 7.30 0.79 20160104 071100 7.31 0.81 20160104 071100 7.38 0.84 20160104 071100 7.41 0.88 20160104 071100 7.46 0.91 20160104 071100 7.54 0.93 20160104 071100 7.60 0.97 20160104 071100 7.78 1.02 20160104 071100 7.79 1.04 20160104 071100 7.83 1.05 20160104 071100 7.84 1.04 20160104 071100 7.84 1.05 20160104 071100 7.94 1.07 20160104 071100 7.94 1.14 20160104 071100 7.94 1.19 20160104 071100 7.95 1.07 20160104 071100 7.95 1.12 20160104 071100 7.95 1.27 20160104 071100 7.96 1.08 20160104 071100 7.96 1.17 20160104 071100 7.96 1.24 20160104 071100 7.97 1.22 20160104 071100 7.98 1.10 20160104 071100 7.98 1.28 20160104 071100 8.00 1.28 20160104 071100 8.05 1.28 20160104 071100 8.09 1.28 20160104 071100 8.14 1.28 20160104 071100 8.21 1.28 20160104 071100 8.28 1.28 20160104 071100 8.36 1.28 20160104 071100 8.44 1.28 20160104 071100 8.65 1.30 20160104 071100 8.85 1.32 20160104 071100 9.11 1.34 20160104 071100 9.35 1.36 20160104 071100 9.59 1.38 20160104 071100 9.78 1.40 20160104 071200 10.15 1.27 20160104 071200 10.17 1.03 20160104 071200 10.40 1.02 20160104 071200 10.49 1.28 20160104 071200 10.69 1.01 20160104 071200 10.90 1.00 20160104 071200 10.96 1.29 20160104 071200 11.13 0.99 20160104 071200 11.13 1.03 20160104 071200 11.13 1.06 20160104 071200 11.16 1.09 20160104 071200 11.23 1.13 20160104 071200 11.27 0.99 20160104 071200 11.39 1.16 20160104 071200 11.47 1.31 20160104 071200 11.49 1.19 20160104 071200 11.74 1.22 20160104 071200 11.94 1.26 20160104 071200 11.94 1.33 20160104 071200 12.05 1.30 20160104 071200 12.19 1.34 20160104 071200 12.24 1.37 20160104 071200 12.25 1.36 20160104 071200 12.33 1.44 20160104 071200 12.43 1.37 20160104 071200 12.45 1.51 20160104 071200 12.63 1.57 20160104 071200 12.77 1.63 20160104 071200 13.02 1.70 20160104 071200 13.14 1.76 20160104 071200 13.32 1.83 20160104 071200 13.46 1.92 20160104 071200 13.47 2.03 20160104 071200 13.50 2.12 20160104 071200 13.63 2.23 20160104 071200 13.71 2.33 20160104 071200 13.85 2.42 20160104 071200 13.98 2.52 20160104 071200 14.13 2.62 20160104 071200 14.33 2.72 20160104 071200 14.42 2.76 20160104 071200 14.55 2.81 20160104 071200 14.73 2.87 20160104 071200 14.84 2.91 20160104 071200 14.99 2.95 20160104 071200 15.21 3.01 20160104 071200 15.36 3.05 20160104 071200 15.56 3.10 20160104 071200 8.66 1.17 20160104 071200 8.66 1.18 20160104 071200 8.68 1.20 20160104 071200 8.69 1.14 20160104 071200 8.74 1.13 20160104 071200 8.79 1.22 20160104 071200 8.80 1.12 20160104 071200 8.89 1.09 20160104 071200 9.01 1.08 20160104 071200 9.10 1.23 20160104 071200 9.15 1.05 20160104 071200 9.37 1.24 20160104 071200 9.39 1.05 20160104 071200 9.67 1.05 20160104 071200 9.74 1.25 20160104 071200 9.96 1.03 20160104 071300 11.86 1.84 20160104 071300 12.01 1.84 20160104 071300 12.17 1.86 20160104 071300 12.27 1.87 20160104 071300 12.35 1.89 20160104 071300 12.46 1.91 20160104 071300 12.57 1.92 20160104 071300 12.65 1.94 20160104 071300 12.76 1.95 20160104 071300 12.87 1.97 20160104 071300 12.94 1.98 20160104 071300 13.10 2.00 20160104 071300 13.34 2.04 20160104 071300 13.59 2.07 20160104 071300 13.80 2.10 20160104 071300 13.96 3.19 20160104 071300 14.01 3.21 20160104 071300 14.02 3.22 20160104 071300 14.03 2.14 20160104 071300 14.07 3.24 20160104 071300 14.11 3.18 20160104 071300 14.13 3.26 20160104 071300 14.15 3.27 20160104 071300 14.22 3.30 20160104 071300 14.26 2.18 20160104 071300 14.28 3.17 20160104 071300 14.30 3.32 20160104 071300 14.33 3.33 20160104 071300 14.44 2.21 20160104 071300 14.44 3.33 20160104 071300 14.49 3.16 20160104 071300 14.58 3.31 20160104 071300 14.67 2.24 20160104 071300 14.68 3.28 20160104 071300 14.73 3.16 20160104 071300 14.83 3.26 20160104 071300 14.87 2.27 20160104 071300 14.94 3.22 20160104 071300 14.95 3.15 20160104 071300 15.10 2.31 20160104 071300 15.12 3.21 20160104 071300 15.14 3.14 20160104 071300 15.32 3.19 20160104 071300 15.39 3.14 20160104 071300 15.43 2.37 20160104 071300 15.43 3.16 20160104 071300 15.63 3.13 20160104 071300 15.65 3.14 20160104 071300 15.75 2.43 20160104 071300 15.84 3.13 20160104 071300 16.06 3.10 20160104 071300 16.08 2.49 20160104 071300 16.28 3.05 20160104 071300 16.37 2.54 20160104 071300 16.51 3.01 20160104 071300 16.69 2.97 20160104 071300 16.71 2.60 20160104 071300 16.92 2.93 20160104 071300 17.07 2.67 20160104 071300 17.15 2.89 20160104 071300 17.34 2.86 20160104 071300 17.35 2.72 20160104 071300 17.58 2.82 20160104 071300 17.71 2.78 20160104 071400 10.01 1.74 20160104 071400 10.02 1.74 20160104 071400 10.05 1.81 20160104 071400 10.06 1.73 20160104 071400 10.16 1.81 20160104 071400 10.30 1.80 20160104 071400 10.44 1.80 20160104 071400 10.56 1.80 20160104 071400 10.67 1.80 20160104 071400 10.79 1.80 20160104 071400 10.90 1.79 20160104 071400 11.01 1.79 20160104 071400 11.10 1.79 20160104 071400 11.22 1.80 20160104 071400 11.31 1.81 20160104 071400 11.44 1.81 20160104 071400 11.57 1.82 20160104 071400 11.72 1.83 20160104 071400 7.60 1.58 20160104 071400 7.73 1.58 20160104 071400 7.83 1.59 20160104 071400 7.96 1.59 20160104 071400 8.06 1.59 20160104 071400 8.14 1.60 20160104 071400 8.24 1.61 20160104 071400 8.34 1.62 20160104 071400 8.40 1.63 20160104 071400 8.45 1.71 20160104 071400 8.47 1.71 20160104 071400 8.48 1.70 20160104 071400 8.49 1.72 20160104 071400 8.50 1.64 20160104 071400 8.50 1.70 20160104 071400 8.53 1.69 20160104 071400 8.54 1.72 20160104 071400 8.57 1.68 20160104 071400 8.58 1.65 20160104 071400 8.58 1.73 20160104 071400 8.61 1.68 20160104 071400 8.62 1.73 20160104 071400 8.64 1.67 20160104 071400 8.65 1.65 20160104 071400 8.66 1.74 20160104 071400 8.70 1.67 20160104 071400 8.70 1.75 20160104 071400 8.72 1.66 20160104 071400 8.75 1.75 20160104 071400 8.79 1.76 20160104 071400 8.84 1.76 20160104 071400 8.96 1.75 20160104 071400 9.06 1.75 20160104 071400 9.20 1.74 20160104 071400 9.34 1.74 20160104 071400 9.47 1.74 20160104 071400 9.64 1.73 20160104 071400 9.80 1.73 20160104 071400 9.95 1.78 20160104 071400 9.95 1.79 20160104 071400 9.95 1.80 20160104 071400 9.96 1.77 20160104 071400 9.98 1.75 20160104 071400 9.99 1.72 20160104 071500 3.03 1.48 20160104 071500 3.12 1.49 20160104 071500 3.13 1.48 20160104 071500 3.22 1.48 20160104 071500 3.31 1.48 20160104 071500 3.31 1.49 20160104 071500 3.46 1.49 20160104 071500 3.49 1.49 20160104 071500 3.60 1.49 20160104 071500 3.69 1.49 20160104 071500 3.75 1.49 20160104 071500 3.86 1.49 20160104 071500 3.90 1.50 20160104 071500 3.99 1.51 20160104 071500 4.03 1.49 20160104 071500 4.05 1.52 20160104 071500 4.13 1.53 20160104 071500 4.16 1.50 20160104 071500 4.21 1.54 20160104 071500 4.29 1.55 20160104 071500 4.31 1.49 20160104 071500 4.40 1.56 20160104 071500 4.44 1.50 20160104 071500 4.51 1.57 20160104 071500 4.57 1.50 20160104 071500 4.63 1.58 20160104 071500 4.77 1.49 20160104 071500 4.79 1.59 20160104 071500 4.80 1.57 20160104 071500 4.84 1.55 20160104 071500 4.92 1.54 20160104 071500 4.96 1.48 20160104 071500 4.97 1.52 20160104 071500 5.05 1.50 20160104 071500 5.12 1.48 20160104 071500 5.17 1.48 20160104 071500 5.27 1.47 20160104 071500 5.34 1.47 20160104 071500 5.40 1.45 20160104 071500 5.56 1.46 20160104 071500 5.58 1.44 20160104 071500 5.81 1.45 20160104 071500 5.90 1.44 20160104 071500 6.02 1.44 20160104 071500 6.16 1.44 20160104 071500 6.27 1.43 20160104 071500 6.37 1.44 20160104 071500 6.45 1.45 20160104 071500 6.48 1.44 20160104 071500 6.51 1.47 20160104 071500 6.60 1.49 20160104 071500 6.67 1.50 20160104 071500 6.73 1.52 20160104 071500 6.81 1.44 20160104 071500 6.81 1.54 20160104 071500 6.88 1.56 20160104 071500 6.95 1.57 20160104 071500 7.08 1.45 20160104 071500 7.09 1.57 20160104 071500 7.22 1.57 20160104 071500 7.33 1.58 20160104 071500 7.41 1.45 20160104 071500 7.46 1.58 20160104 071600 2.13 0.08 20160104 071600 2.14 0.08 20160104 071600 2.15 0.09 20160104 071600 2.23 0.08 20160104 071600 2.23 0.11 20160104 071600 2.33 0.08 20160104 071600 2.44 0.07 20160104 071600 2.46 0.15 20160104 071600 2.58 0.22 20160104 071600 2.59 0.07 20160104 071600 2.59 0.20 20160104 071600 2.62 0.17 20160104 071600 2.64 0.15 20160104 071600 2.66 0.19 20160104 071600 2.69 0.13 20160104 071600 2.76 0.11 20160104 071600 2.78 0.06 20160104 071600 2.84 0.09 20160104 071600 2.88 1.01 20160104 071600 2.92 0.07 20160104 071600 2.93 0.06 20160104 071600 2.93 0.23 20160104 071600 2.93 0.98 20160104 071600 3.01 1.04 20160104 071600 3.10 0.94 20160104 071600 3.21 0.28 20160104 071600 3.24 1.07 20160104 071600 3.35 0.92 20160104 071600 3.44 0.32 20160104 071600 3.57 1.10 20160104 071600 3.66 1.12 20160104 071600 3.71 0.36 20160104 071600 3.73 0.88 20160104 071600 3.79 1.14 20160104 071600 3.94 1.17 20160104 071600 4.04 0.41 20160104 071600 4.04 1.20 20160104 071600 4.17 1.23 20160104 071600 4.19 0.85 20160104 071600 4.26 0.45 20160104 071600 4.31 1.26 20160104 071600 4.34 0.49 20160104 071600 4.39 0.53 20160104 071600 4.39 0.58 20160104 071600 4.39 0.61 20160104 071600 4.40 0.66 20160104 071600 4.41 1.28 20160104 071600 4.47 0.70 20160104 071600 4.49 0.73 20160104 071600 4.53 1.32 20160104 071600 4.54 0.78 20160104 071600 4.62 0.82 20160104 071600 4.73 1.34 20160104 071600 5.14 1.35 20160104 071600 5.57 1.37 20160104 071600 5.94 1.38 20160104 071600 6.40 1.40 20160104 071600 6.83 1.41 20160104 071600 7.21 1.42 20160104 071600 7.66 1.44 20160104 071600 7.74 1.45 20160104 071600 8.02 1.45 20160104 071600 8.09 1.45 20160104 071700 2.59 0.35 20160104 071700 2.60 0.30 20160104 071700 2.60 0.41 20160104 071700 2.61 0.25 20160104 071700 2.62 0.45 20160104 071700 2.65 0.51 20160104 071700 2.68 0.56 20160104 071800 10.15 4.77 20160104 071800 10.16 4.82 20160104 071800 10.35 4.80 20160104 071800 10.50 4.79 20160104 071800 10.58 4.76 20160104 071800 10.69 4.78 20160104 071800 10.87 4.76 20160104 071800 11.03 4.75 20160104 071800 5.24 4.86 20160104 071800 5.27 4.85 20160104 071800 5.29 4.84 20160104 071800 5.33 4.83 20160104 071800 5.38 4.82 20160104 071800 5.44 4.81 20160104 071800 5.61 4.81 20160104 071800 5.87 4.81 20160104 071800 6.09 4.82 20160104 071800 6.35 4.82 20160104 071800 6.61 4.83 20160104 071800 6.82 4.83 20160104 071800 7.06 4.83 20160104 071800 7.30 4.84 20160104 071800 7.49 4.84 20160104 071800 7.84 4.83 20160104 071800 8.23 4.82 20160104 071800 8.56 4.81 20160104 071800 8.96 4.80 20160104 071800 9.38 4.79 20160104 071800 9.50 4.88 20160104 071800 9.62 4.87 20160104 071800 9.63 4.87 20160104 071800 9.77 4.86 20160104 071800 9.80 4.78 20160104 071800 9.82 4.85 20160104 071800 9.90 4.85 20160104 071800 9.97 4.84 20160104 071900 10.01 4.84 20160104 071900 10.13 4.83 20160104 071900 10.24 4.49 20160104 071900 10.27 4.81 20160104 071900 10.39 4.80 20160104 071900 10.48 4.79 20160104 071900 10.55 4.78 20160104 071900 10.61 4.79 20160104 071900 10.63 4.55 20160104 071900 10.66 4.81 20160104 071900 10.76 4.82 20160104 071900 10.89 4.83 20160104 071900 11.02 4.85 20160104 071900 11.03 4.60 20160104 071900 11.24 4.86 20160104 071900 11.37 4.64 20160104 071900 11.47 4.87 20160104 071900 11.67 4.89 20160104 071900 11.76 4.69 20160104 071900 12.01 4.89 20160104 071900 12.16 4.75 20160104 071900 12.42 4.87 20160104 071900 12.49 4.79 20160104 071900 12.76 4.85 20160104 071900 12.88 4.84 20160104 071900 13.05 4.86 20160104 071900 13.11 4.85 20160104 071900 13.19 4.85 20160104 071900 13.21 4.83 20160104 071900 13.31 4.84 20160104 071900 13.45 4.84 20160104 071900 13.57 4.83 20160104 071900 13.64 4.81 20160104 071900 13.75 4.82 20160104 071900 13.96 4.82 20160104 071900 13.98 4.79 20160104 071900 14.16 4.82 20160104 071900 14.38 4.76 20160104 071900 14.47 4.83 20160104 071900 14.77 4.74 20160104 071900 14.79 4.83 20160104 071900 15.03 4.84 20160104 071900 15.13 4.72 20160104 071900 15.35 4.73 20160104 071900 15.36 4.84 20160104 071900 15.51 4.75 20160104 071900 15.69 4.78 20160104 071900 15.69 4.85 20160104 071900 15.83 4.79 20160104 071900 15.98 4.86 20160104 071900 16.07 4.82 20160104 071900 16.27 4.84 20160104 071900 16.31 4.87 20160104 071900 16.44 4.85 20160104 071900 16.64 4.88 20160104 071900 16.66 4.87 20160104 071900 16.90 4.89 20160104 071900 9.69 4.28 20160104 071900 9.69 4.33 20160104 071900 9.70 4.22 20160104 071900 9.70 4.39 20160104 071900 9.76 4.15 20160104 071900 9.77 4.10 20160104 071900 9.90 4.45 20160104 072000 0.32 2.71 20160104 072000 10.62 3.51 20160104 072000 1.08 2.87 20160104 072000 11.73 4.63 20160104 072000 11.81 4.62 20160104 072000 11.99 4.60 20160104 072000 12.03 4.66 20160104 072000 12.23 3.66 20160104 072000 12.24 4.59 20160104 072000 12.50 4.58 20160104 072000 12.68 4.69 20160104 072000 12.89 4.57 20160104 072000 13.21 4.72 20160104 072000 13.32 4.56 20160104 072000 13.60 3.81 20160104 072000 13.61 3.92 20160104 072000 13.73 4.05 20160104 072000 13.74 4.55 20160104 072000 13.81 4.75 20160104 072000 13.98 4.19 20160104 072000 14.27 4.30 20160104 072000 14.29 4.54 20160104 072000 14.44 4.78 20160104 072000 1.45 2.58 20160104 072000 14.71 4.44 20160104 072000 14.96 4.81 20160104 072000 15.24 4.57 20160104 072000 15.29 4.65 20160104 072000 15.57 4.85 20160104 072000 15.75 4.69 20160104 072000 16.18 4.88 20160104 072000 16.32 4.78 20160104 072000 16.41 4.82 20160104 072000 16.69 4.90 20160104 072000 17.58 4.95 20160104 072000 1.88 2.68 20160104 072000 18.84 5.11 20160104 072000 19.92 5.25 20160104 072000 20.71 5.62 20160104 072000 21.21 5.42 20160104 072000 21.31 5.65 20160104 072000 21.91 5.69 20160104 072000 22.50 5.73 20160104 072000 22.52 5.59 20160104 072000 22.99 5.76 20160104 072000 23.58 5.81 20160104 072000 23.62 5.73 20160104 072000 24.17 5.85 20160104 072000 2.46 3.03 20160104 072000 24.66 5.89 20160104 072000 24.93 5.90 20160104 072000 3.12 2.82 20160104 072000 3.63 3.17 20160104 072000 4.38 2.94 20160104 072000 5.02 3.33 20160104 072000 5.97 3.09 20160104 072000 6.43 3.49 20160104 072000 7.56 3.61 20160104 072000 7.60 3.23 20160104 072000 8.97 3.77 20160104 072000 9.24 3.38 20160104 072000 9.81 4.03 20160104 072000 9.86 3.96 20160104 072000 9.89 3.90 20160104 072100 14.98 4.79 20160104 072100 14.98 4.81 20160104 072100 14.98 4.83 20160104 072100 14.99 4.77 20160104 072100 15.00 4.85 20160104 072100 15.01 4.87 20160104 072100 15.03 4.89 20160104 072100 15.06 4.91 20160104 072100 15.09 4.93 20160104 072100 15.10 4.99 20160104 072100 15.11 4.95 20160104 072100 15.11 5.03 20160104 072100 15.14 5.06 20160104 072100 15.19 5.10 20160104 072100 15.26 5.14 20160104 072100 15.30 4.77 20160104 072100 15.35 5.18 20160104 072100 15.47 5.22 20160104 072100 15.61 5.26 20160104 072100 15.69 4.77 20160104 072100 15.77 5.29 20160104 072100 16.02 5.31 20160104 072100 16.11 4.77 20160104 072100 16.21 4.39 20160104 072100 16.29 5.33 20160104 072100 16.48 4.77 20160104 072100 16.55 5.35 20160104 072100 16.86 5.37 20160104 072100 16.92 4.44 20160104 072100 16.94 4.77 20160104 072100 17.08 4.48 20160104 072100 17.19 5.40 20160104 072100 17.22 4.51 20160104 072100 17.43 4.56 20160104 072100 17.43 4.76 20160104 072100 17.50 5.42 20160104 072100 17.68 4.60 20160104 072100 17.85 4.76 20160104 072100 17.87 5.45 20160104 072100 17.89 4.64 20160104 072100 18.17 4.68 20160104 072100 18.19 5.47 20160104 072100 18.37 4.76 20160104 072100 18.47 5.48 20160104 072100 18.48 4.72 20160104 072100 18.72 5.48 20160104 072100 18.75 4.76 20160104 072100 18.98 5.47 20160104 072100 19.20 5.48 20160104 072100 19.45 5.48 20160104 072100 19.69 5.48 20160104 072100 19.90 5.48 20160104 072100 20.14 5.48 20160104 072100 20.21 5.59 20160104 072100 20.26 5.58 20160104 072100 20.30 5.58 20160104 072100 20.32 5.57 20160104 072100 20.36 5.56 20160104 072100 20.37 5.48 20160104 072100 20.39 5.55 20160104 072100 20.40 5.54 20160104 072100 20.41 5.52 20160104 072100 20.42 5.50 20160104 072200 10.25 2.69 20160104 072200 10.47 3.10 20160104 072200 10.56 3.32 20160104 072200 10.80 3.88 20160104 072200 10.90 4.21 20160104 072200 11.10 2.69 20160104 072200 11.37 3.07 20160104 072200 11.68 3.38 20160104 072200 11.94 3.87 20160104 072200 12.18 3.06 20160104 072200 12.30 2.69 20160104 072200 12.71 3.43 20160104 072200 12.77 4.28 20160104 072200 13.17 3.03 20160104 072200 13.29 3.86 20160104 072200 13.63 2.68 20160104 072200 14.04 3.49 20160104 072200 14.04 3.84 20160104 072200 14.20 3.01 20160104 072200 14.43 3.82 20160104 072200 14.65 4.34 20160104 072200 14.80 2.68 20160104 072200 14.91 3.79 20160104 072200 15.08 2.99 20160104 072200 15.30 2.70 20160104 072200 15.34 2.73 20160104 072200 15.38 2.76 20160104 072200 15.40 3.76 20160104 072200 15.45 2.79 20160104 072200 15.46 3.55 20160104 072200 15.53 2.83 20160104 072200 15.60 2.86 20160104 072200 15.71 2.89 20160104 072200 15.80 2.93 20160104 072200 15.82 3.74 20160104 072200 15.92 2.97 20160104 072200 16.33 3.72 20160104 072200 16.68 3.60 20160104 072200 16.86 3.69 20160104 072200 17.31 3.68 20160104 072200 17.86 3.65 20160104 072200 2.50 3.90 20160104 072200 2.50 3.93 20160104 072200 3.79 3.90 20160104 072200 4.22 3.99 20160104 072200 5.29 3.90 20160104 072200 5.70 4.04 20160104 072200 6.77 3.89 20160104 072200 7.53 4.10 20160104 072200 7.62 2.68 20160104 072200 7.98 3.89 20160104 072200 8.33 2.69 20160104 072200 8.50 3.16 20160104 072200 8.86 2.70 20160104 072200 8.97 2.70 20160104 072200 8.98 2.70 20160104 072200 8.98 3.21 20160104 072200 9.06 3.14 20160104 072200 9.12 2.71 20160104 072200 9.37 4.16 20160104 072200 9.40 3.88 20160104 072200 9.45 2.70 20160104 072200 9.61 3.26 20160104 072200 9.66 3.12 20160104 072300 10.02 2.40 20160104 072300 10.27 2.38 20160104 072300 3.83 2.66 20160104 072300 4.06 2.66 20160104 072300 4.08 2.66 20160104 072300 4.29 2.65 20160104 072300 4.37 2.65 20160104 072300 4.59 2.64 20160104 072300 4.70 2.65 20160104 072300 4.90 2.63 20160104 072300 5.04 2.64 20160104 072300 5.15 2.62 20160104 072300 5.33 2.63 20160104 072300 5.39 2.62 20160104 072300 5.65 2.62 20160104 072300 5.69 2.61 20160104 072300 5.93 2.60 20160104 072300 5.95 2.61 20160104 072300 5.97 2.62 20160104 072300 5.99 2.62 20160104 072300 6.05 2.60 20160104 072300 6.15 2.64 20160104 072300 6.26 2.61 20160104 072300 6.38 2.25 20160104 072300 6.41 2.23 20160104 072300 6.41 2.28 20160104 072300 6.44 2.30 20160104 072300 6.47 2.33 20160104 072300 6.53 2.22 20160104 072300 6.55 2.36 20160104 072300 6.55 2.65 20160104 072300 6.60 2.60 20160104 072300 6.61 2.21 20160104 072300 6.62 2.38 20160104 072300 6.68 2.20 20160104 072300 6.69 2.41 20160104 072300 6.81 2.19 20160104 072300 6.81 2.44 20160104 072300 6.82 1.99 20160104 072300 6.88 2.03 20160104 072300 6.90 2.18 20160104 072300 6.92 2.46 20160104 072300 6.97 2.18 20160104 072300 6.98 2.66 20160104 072300 6.99 2.08 20160104 072300 7.10 2.17 20160104 072300 7.12 2.13 20160104 072300 7.12 2.56 20160104 072300 7.17 2.16 20160104 072300 7.19 2.47 20160104 072300 7.51 2.54 20160104 072300 7.53 2.45 20160104 072300 7.84 2.45 20160104 072300 7.98 2.51 20160104 072300 8.23 2.43 20160104 072300 8.36 2.49 20160104 072300 8.64 2.42 20160104 072300 8.82 2.47 20160104 072300 8.98 2.41 20160104 072300 9.25 2.44 20160104 072300 9.43 2.40 20160104 072300 9.60 2.42 20160104 072300 9.88 2.39 20160104 072400 10.01 1.78 20160104 072400 10.13 1.87 20160104 072400 10.18 1.79 20160104 072400 10.33 1.87 20160104 072400 10.41 1.81 20160104 072400 10.54 1.82 20160104 072400 10.63 1.87 20160104 072400 10.66 1.83 20160104 072400 10.82 1.85 20160104 072400 10.90 1.86 20160104 072400 5.53 1.93 20160104 072400 5.90 1.94 20160104 072400 6.50 1.94 20160104 072400 6.79 1.90 20160104 072400 6.80 1.87 20160104 072400 6.83 1.95 20160104 072400 6.88 1.94 20160104 072400 6.93 1.83 20160104 072400 6.97 1.79 20160104 072400 7.10 1.93 20160104 072400 7.14 1.78 20160104 072400 7.35 1.93 20160104 072400 7.48 1.77 20160104 072400 7.63 1.92 20160104 072400 7.70 1.77 20160104 072400 7.82 1.91 20160104 072400 8.02 1.77 20160104 072400 8.10 1.90 20160104 072400 8.25 1.76 20160104 072400 8.35 1.89 20160104 072400 8.47 1.75 20160104 072400 8.58 1.88 20160104 072400 8.79 1.75 20160104 072400 8.84 1.87 20160104 072400 9.01 1.87 20160104 072400 9.02 1.74 20160104 072400 9.18 1.87 20160104 072400 9.32 1.74 20160104 072400 9.41 1.87 20160104 072400 9.54 1.75 20160104 072400 9.61 1.87 20160104 072400 9.75 1.76 20160104 072400 9.85 1.87 20160104 073800 19.60 -0.18 20160104 073800 19.63 -0.16 20160104 073800 19.70 -0.14 20160104 073800 19.79 -0.12 20160104 073800 19.92 -0.10 20160104 073800 20.05 -0.07 20160104 073800 20.15 -0.13 20160104 073800 20.16 -0.10 20160104 073800 20.19 -0.16 20160104 073800 20.22 -0.08 20160104 073800 20.24 -0.05 20160104 073800 20.25 -0.19 20160104 073800 20.28 -0.05 20160104 073800 20.38 -0.22 20160104 073800 20.51 -0.24 20160104 073800 20.69 -0.27 20160104 073800 21.08 -0.29 20160104 073800 21.44 -0.31 20160104 073800 21.93 -0.33 20160104 073800 22.38 -0.34 20160104 073800 22.83 -0.35 20160104 073800 23.30 -0.35 20160104 073800 23.85 -0.35 20160104 073800 24.28 -0.35 20160104 073800 24.85 -0.35 20160104 073800 25.05 -0.41 20160104 073800 25.17 -0.47 20160104 073800 25.45 -0.55 20160104 073800 25.65 -0.63 20160104 073800 25.93 -0.69 20160104 073800 26.16 -0.76 20160104 073800 26.50 -0.83 20160104 073800 26.72 -0.89 20160104 073900 14.14 3.62 20160104 073900 14.15 3.71 20160104 073900 14.17 3.81 20160104 073900 14.18 3.51 20160104 073900 14.21 3.92 20160104 073900 14.24 4.00 20160104 073900 14.26 3.39 20160104 073900 14.29 4.10 20160104 073900 14.36 3.28 20160104 073900 14.36 4.20 20160104 073900 14.43 4.29 20160104 073900 14.46 3.15 20160104 073900 14.56 3.02 20160104 073900 14.62 2.91 20160104 073900 14.68 2.77 20160104 073900 14.71 2.08 20160104 073900 14.72 2.64 20160104 073900 14.73 1.90 20160104 073900 14.74 2.53 20160104 073900 14.75 2.23 20160104 073900 14.77 2.40 20160104 073900 14.79 1.73 20160104 073900 14.79 4.39 20160104 073900 14.85 1.58 20160104 073900 14.93 1.40 20160104 073900 15.06 1.22 20160104 073900 15.19 1.08 20160104 073900 15.34 0.90 20160104 073900 15.44 0.81 20160104 073900 15.44 4.50 20160104 073900 15.52 0.73 20160104 073900 15.58 0.63 20160104 073900 15.69 0.54 20160104 073900 15.78 0.45 20160104 073900 15.84 0.35 20160104 073900 15.95 0.25 20160104 073900 15.98 4.59 20160104 073900 16.03 0.16 20160104 073900 16.18 0.07 20160104 073900 16.47 0.04 20160104 073900 16.65 4.71 20160104 073900 16.80 0.02 20160104 073900 17.18 -0.02 20160104 073900 17.31 4.83 20160104 073900 17.62 -0.05 20160104 073900 17.87 4.92 20160104 073900 17.98 -0.08 20160104 073900 18.41 -0.12 20160104 073900 18.56 5.04 20160104 073900 18.88 -0.16 20160104 073900 19.21 5.15 20160104 073900 19.27 -0.19 20160104 073900 19.56 -0.20 20160104 073900 19.56 -0.22 20160104 073900 19.76 5.24 20160104 073900 20.20 5.35 20160104 073900 20.54 5.46 20160104 073900 20.84 5.55 20160104 073900 21.18 5.66 20160104 073900 21.50 5.77 20160104 073900 21.77 5.86 20160104 073900 22.09 5.96 20160104 073900 22.41 6.07 20160104 073900 22.67 6.16 20160104 074000 20.00 7.38 20160104 074000 20.06 7.41 20160104 074000 20.09 7.35 20160104 074000 20.19 7.33 20160104 074000 20.22 7.45 20160104 074000 20.28 7.31 20160104 074000 20.38 7.50 20160104 074000 20.40 7.28 20160104 074000 20.52 7.25 20160104 074000 20.54 7.53 20160104 074000 20.64 7.23 20160104 074000 20.67 7.09 20160104 074000 20.67 7.11 20160104 074000 20.68 7.07 20160104 074000 20.70 7.13 20160104 074000 20.70 7.57 20160104 074000 20.73 7.06 20160104 074000 20.73 7.14 20160104 074000 20.78 7.04 20160104 074000 20.78 7.21 20160104 074000 20.79 7.16 20160104 074000 20.83 7.02 20160104 074000 20.86 7.18 20160104 074000 20.86 7.20 20160104 074000 20.86 7.61 20160104 074000 20.89 6.98 20160104 074000 20.94 6.94 20160104 074000 21.00 6.91 20160104 074000 21.00 7.64 20160104 074000 21.07 6.87 20160104 074000 21.13 6.83 20160104 074000 21.16 7.68 20160104 074000 21.24 6.80 20160104 074000 21.31 6.76 20160104 074000 21.33 7.71 20160104 074000 21.38 6.72 20160104 074000 21.47 7.74 20160104 074000 21.55 6.67 20160104 074000 21.64 7.76 20160104 074000 21.73 6.61 20160104 074000 21.82 7.79 20160104 074000 21.91 6.55 20160104 074000 22.00 7.81 20160104 074000 22.05 6.50 20160104 074000 22.17 7.83 20160104 074000 22.22 6.44 20160104 074000 22.36 7.86 20160104 074000 22.37 6.37 20160104 074000 22.48 6.31 20160104 074000 22.56 7.88 20160104 074000 22.61 6.24 20160104 074000 22.73 7.90 20160104 074000 22.94 7.93 20160104 074000 23.06 7.97 20160104 074000 23.15 8.00 20160104 074000 23.25 8.04 20160104 074000 23.36 8.09 20160104 074000 23.46 8.12 20160104 074000 23.58 8.17 20160104 074000 23.70 8.21 20160104 074000 23.82 8.25 20160104 074000 23.83 8.31 20160104 074000 23.91 8.29 20160104 074100 22.93 8.76 20160104 074100 22.93 8.79 20160104 074100 22.94 8.72 20160104 074100 22.98 8.68 20160104 074100 23.05 8.64 20160104 074100 23.12 8.60 20160104 074100 23.20 8.56 20160104 074100 23.27 8.52 20160104 074100 23.35 8.83 20160104 074100 23.36 8.48 20160104 074100 23.43 8.45 20160104 074100 23.46 8.43 20160104 074100 23.51 8.41 20160104 074100 23.57 8.39 20160104 074100 23.62 8.37 20160104 074100 23.68 8.35 20160104 074100 23.76 8.33 20160104 074100 24.25 8.88 20160104 074100 25.02 8.91 20160104 074100 26.01 8.96 20160104 074100 27.03 9.00 20160104 074100 27.88 9.04 20160104 074100 28.93 9.08 20160104 074100 30.00 9.13 20160104 074100 31.08 9.18 20160104 074100 32.64 9.23 20160104 074100 34.77 9.29 20160104 074100 36.88 9.35 20160104 074100 38.59 9.40 20160104 074100 40.69 9.46 20160104 074100 42.77 9.52 20160104 074100 44.45 9.56 20160104 074100 46.51 9.62 20160104 074100 47.30 9.74 20160104 074100 48.55 9.67 20160104 074100 51.54 9.72 20160104 074100 51.94 10.00 20160104 074100 55.13 9.78 20160104 074100 55.59 10.21 20160104 074100 58.65 9.84 20160104 074100 59.92 10.46 20160104 074100 61.47 9.89 20160104 074100 62.50 10.59 20160104 074100 63.82 10.59 20160104 074100 64.87 9.94 20160104 074100 66.47 10.60 20160104 074100 68.21 10.00 20160104 074100 70.00 10.61 20160104 074100 70.86 10.04 20160104 074100 73.41 10.62 20160104 074100 74.08 10.10 20160104 074100 76.91 10.15 20160104 074100 77.98 10.20 20160104 074100 78.15 10.64 20160104 074100 79.62 10.26 20160104 074100 81.52 10.32 20160104 074100 83.29 10.38 20160104 074100 83.36 10.66 20160104 074100 85.69 10.45 20160104 074100 87.90 10.69 20160104 074100 88.21 10.53 20160104 074100 90.99 10.61 20160104 074100 93.55 10.68 20160104 074100 93.71 10.72 20160104 074200 18.59 4.37 20160104 074200 18.69 4.30 20160104 074200 18.80 4.48 20160104 074200 18.93 4.21 20160104 074200 19.00 4.60 20160104 074200 19.15 4.13 20160104 074200 19.16 4.69 20160104 074200 19.32 4.06 20160104 074200 19.34 4.80 20160104 074200 19.51 4.90 20160104 074200 19.54 3.98 20160104 074200 19.67 5.01 20160104 074200 19.76 3.90 20160104 074200 19.80 5.12 20160104 074200 19.84 6.69 20160104 074200 19.88 6.77 20160104 074200 19.94 6.63 20160104 074200 19.95 3.83 20160104 074200 19.95 5.22 20160104 074200 19.97 6.85 20160104 074200 20.01 6.55 20160104 074200 20.06 5.32 20160104 074200 20.06 6.92 20160104 074200 20.12 6.47 20160104 074200 20.13 5.40 20160104 074200 20.19 3.74 20160104 074200 20.19 7.00 20160104 074200 20.21 5.49 20160104 074200 20.21 6.42 20160104 074200 20.29 5.59 20160104 074200 20.31 6.34 20160104 074200 20.34 7.09 20160104 074200 20.35 5.67 20160104 074200 20.41 6.27 20160104 074200 20.42 5.77 20160104 074200 20.44 3.65 20160104 074200 20.46 3.60 20160104 074200 20.48 3.53 20160104 074200 20.49 5.87 20160104 074200 20.49 7.16 20160104 074200 20.50 3.47 20160104 074200 20.51 6.20 20160104 074200 20.52 3.40 20160104 074200 20.53 3.35 20160104 074200 20.54 3.29 20160104 074200 20.57 5.96 20160104 074200 20.59 6.15 20160104 074200 20.63 6.07 20160104 074200 20.67 7.26 20160104 074200 20.88 7.35 20160104 074200 21.08 7.43 20160104 074200 21.67 7.60 20160104 074200 22.24 7.75 20160104 074200 22.63 7.88 20160104 074200 23.02 8.02 20160104 074200 23.34 8.15 20160104 074200 23.56 8.27 20160104 074200 23.63 8.37 20160104 074200 23.68 8.48 20160104 074200 25.08 8.62 20160104 074200 28.73 8.79 20160104 074200 33.37 9.02 20160104 074200 38.13 9.26 20160104 074200 42.36 9.49 20160104 074300 13.35 1.81 20160104 074300 13.43 1.80 20160104 074300 13.51 1.79 20160104 074300 13.56 1.78 20160104 074300 13.64 1.77 20160104 074300 13.86 1.86 20160104 074300 13.88 1.76 20160104 074300 13.93 1.75 20160104 074300 14.02 1.73 20160104 074300 14.11 1.72 20160104 074300 14.19 1.71 20160104 074300 14.39 1.90 20160104 074300 14.56 1.71 20160104 074300 14.82 1.70 20160104 074300 14.97 1.95 20160104 074300 15.03 1.69 20160104 074300 15.34 1.68 20160104 074300 15.51 1.99 20160104 074300 15.68 1.67 20160104 074300 15.93 2.03 20160104 074300 16.01 1.67 20160104 074300 16.38 1.66 20160104 074300 16.39 2.07 20160104 074300 16.68 1.65 20160104 074300 16.81 2.11 20160104 074300 16.89 1.64 20160104 074300 16.99 1.63 20160104 074300 17.15 1.63 20160104 074300 17.15 2.14 20160104 074300 17.49 1.63 20160104 074300 17.53 2.18 20160104 074300 17.62 1.62 20160104 074300 17.83 1.62 20160104 074300 17.93 2.23 20160104 074300 18.04 1.61 20160104 074300 18.20 1.61 20160104 074300 18.26 2.27 20160104 074300 18.66 2.31 20160104 074300 19.08 2.37 20160104 074300 19.47 2.41 20160104 074300 19.79 2.45 20160104 074300 20.17 2.49 20160104 074300 20.49 3.00 20160104 074300 20.49 3.03 20160104 074300 20.50 3.06 20160104 074300 20.52 2.96 20160104 074300 20.53 3.08 20160104 074300 20.55 2.54 20160104 074300 20.55 2.93 20160104 074300 20.57 3.11 20160104 074300 20.58 3.17 20160104 074300 20.58 3.22 20160104 074300 20.59 2.90 20160104 074300 20.61 2.73 20160104 074300 20.62 2.70 20160104 074300 20.62 2.76 20160104 074300 20.63 2.67 20160104 074300 20.63 2.87 20160104 074300 20.64 2.80 20160104 074300 20.66 2.64 20160104 074300 20.67 2.84 20160104 074300 20.70 2.61 20160104 074300 20.71 2.57 20160104 074400 10.34 2.13 20160104 074400 10.65 2.11 20160104 074400 11.02 2.08 20160104 074400 11.36 2.06 20160104 074400 11.60 2.03 20160104 074400 11.88 2.01 20160104 074400 12.22 1.98 20160104 074400 12.42 1.95 20160104 074400 12.70 1.90 20160104 074400 13.00 1.85 20160104 074400 13.32 1.79 20160104 074400 13.66 1.75 20160104 074400 13.99 1.70 20160104 074400 14.33 1.65 20160104 074400 14.61 1.60 20160104 074400 15.04 1.55 20160104 074400 15.26 1.51 20160104 074400 15.38 1.48 20160104 074400 15.55 1.46 20160104 074400 15.75 1.43 20160104 074400 15.95 1.41 20160104 074400 16.18 1.38 20160104 074400 16.42 1.36 20160104 074400 16.67 1.34 20160104 074400 16.91 1.32 20160104 074400 16.96 1.32 20160104 074400 17.02 1.34 20160104 074400 17.13 1.35 20160104 074400 17.31 1.36 20160104 074400 17.45 1.37 20160104 074400 17.70 1.38 20160104 074400 18.04 1.39 20160104 074400 18.44 1.41 20160104 074400 18.46 1.53 20160104 074400 18.49 1.55 20160104 074400 18.55 1.57 20160104 074400 18.58 1.61 20160104 074400 18.59 1.49 20160104 074400 18.60 1.46 20160104 074400 18.61 1.51 20160104 074400 18.61 1.59 20160104 074400 18.63 1.44 20160104 074400 18.81 1.43 20160104 074400 8.92 2.32 20160104 074400 8.97 2.32 20160104 074400 9.02 2.31 20160104 074400 9.11 2.31 20160104 074400 9.20 2.31 20160104 074400 9.27 2.31 20160104 074400 9.35 2.31 20160104 074400 9.44 2.31 20160104 074400 9.48 2.20 20160104 074400 9.49 2.22 20160104 074400 9.51 2.19 20160104 074400 9.51 2.23 20160104 074400 9.51 2.31 20160104 074400 9.53 2.25 20160104 074400 9.58 2.26 20160104 074400 9.59 2.28 20160104 074400 9.59 2.32 20160104 074400 9.61 2.29 20160104 074400 9.62 2.30 20160104 074400 9.68 2.32 20160104 074400 9.93 2.16 20160104 074500 4.31 2.53 20160104 074500 4.33 2.51 20160104 074500 4.34 2.53 20160104 074500 4.39 2.53 20160104 074500 4.45 2.54 20160104 074500 4.50 2.49 20160104 074500 4.54 2.55 20160104 074500 4.60 2.55 20160104 074500 4.65 2.47 20160104 074500 4.72 2.56 20160104 074500 4.84 2.44 20160104 074500 4.85 2.57 20160104 074500 4.96 2.57 20160104 074500 5.03 2.42 20160104 074500 5.18 2.59 20160104 074500 5.20 2.40 20160104 074500 5.41 2.37 20160104 074500 5.41 2.62 20160104 074500 5.63 2.34 20160104 074500 5.64 2.64 20160104 074500 5.85 2.32 20160104 074500 5.99 2.32 20160104 074500 6.13 2.33 20160104 074500 6.28 2.33 20160104 074500 6.39 2.34 20160104 074500 6.53 2.35 20160104 074500 6.58 2.38 20160104 074500 6.61 2.38 20160104 074500 6.63 2.38 20160104 074500 6.66 2.35 20160104 074500 6.66 2.38 20160104 074500 6.71 2.38 20160104 074500 6.72 2.38 20160104 074500 6.79 2.38 20160104 074500 6.82 2.36 20160104 074500 6.82 2.38 20160104 074500 6.88 2.38 20160104 074500 6.89 2.38 20160104 074500 6.92 2.36 20160104 074500 6.97 2.37 20160104 074500 6.99 2.38 20160104 074500 7.04 2.37 20160104 074500 7.06 2.37 20160104 074500 7.10 2.39 20160104 074500 7.23 2.39 20160104 074500 7.35 2.39 20160104 074500 7.47 2.39 20160104 074500 7.55 2.39 20160104 074500 7.63 2.38 20160104 074500 7.76 2.38 20160104 074500 7.88 2.37 20160104 074500 8.03 2.37 20160104 074500 8.16 2.36 20160104 074500 8.34 2.36 20160104 074500 8.51 2.35 20160104 074500 8.64 2.35 20160104 074500 8.65 2.35 20160104 074500 8.71 2.34 20160104 074500 8.76 2.34 20160104 074500 8.81 2.33 20160104 074500 8.82 2.33 20160104 074500 8.87 2.33 20160104 074600 5.82 2.66 20160104 074600 6.05 2.68 20160104 074600 6.27 2.70 20160104 074600 6.45 2.72 20160104 074600 6.67 2.74 20160104 074600 6.72 2.88 20160104 074600 6.72 2.90 20160104 074600 6.73 2.86 20160104 074600 6.73 2.87 20160104 074600 6.74 2.83 20160104 074600 6.74 2.85 20160104 074600 6.79 2.84 20160104 074600 6.85 2.76 20160104 074600 6.91 2.79 20160104 074600 6.94 2.86 20160104 074600 6.95 2.82 20160104 074600 7.01 2.84 20160104 074600 7.08 2.88 20160104 074600 7.13 2.90 20160104 074600 7.20 2.92 20160104 074600 7.21 2.89 20160104 074600 7.28 2.94 20160104 074600 7.35 2.97 20160104 074600 7.37 2.92 20160104 074600 7.43 2.89 20160104 074600 7.45 2.90 20160104 074600 7.48 2.97 20160104 074600 7.49 2.91 20160104 074600 7.52 2.93 20160104 074600 7.56 2.91 20160104 074600 7.60 2.92 20160104 074600 7.64 2.93 20160104 074600 7.66 2.92 20160104 074600 7.68 2.95 20160104 074600 7.70 2.94 20160104 074600 7.70 2.95 20160104 074600 7.75 2.93 20160104 074600 7.79 2.94 20160104 074600 7.82 2.96 20160104 074600 7.83 2.97 20160104 074600 7.88 2.95 20160104 074600 7.90 2.97 20160104 074600 7.92 2.94 20160104 074600 7.95 2.96 20160104 074600 7.97 2.98 20160104 074600 7.98 2.98 20160104 074600 7.99 2.97 20160104 074600 8.07 2.97 20160104 074600 8.10 2.92 20160104 074600 8.18 2.96 20160104 074600 8.26 2.95 20160104 074600 8.30 2.90 20160104 074600 8.39 2.94 20160104 074600 8.49 2.89 20160104 074600 8.52 2.92 20160104 074600 8.64 2.91 20160104 074600 8.66 2.88 20160104 074600 8.74 2.90 20160104 074600 8.84 2.87 20160104 074600 8.88 2.88 20160104 074600 9.01 2.86 20160104 074600 9.01 2.87 20160104 074700 6.68 2.92 20160104 074700 6.68 2.94 20160104 074700 6.70 2.94 20160104 074700 6.71 2.91 20160104 074700 6.76 2.93 20160104 074700 6.86 2.93 20160104 074700 6.96 2.93 20160104 074700 7.09 2.92 20160104 074700 7.23 2.92 20160104 074700 7.39 2.92 20160104 074700 7.56 2.91 20160104 074700 7.70 2.93 20160104 074700 7.73 2.92 20160104 074700 7.75 2.91 20160104 074700 7.76 2.95 20160104 074700 7.78 2.91 20160104 074700 7.83 2.91 20160104 074700 7.84 2.96 20160104 074700 7.89 2.92 20160104 074700 7.90 2.98 20160104 074700 7.91 2.91 20160104 074700 7.94 2.91 20160104 074700 7.99 2.91 20160104 074700 7.99 2.99 20160104 074700 8.04 2.92 20160104 074700 8.05 2.93 20160104 074700 8.07 3.00 20160104 074700 8.12 2.92 20160104 074700 8.14 3.02 20160104 074700 8.16 2.93 20160104 074700 8.19 2.93 20160104 074700 8.20 2.93 20160104 074700 8.24 3.03 20160104 074700 8.26 2.93 20160104 074700 8.29 2.93 20160104 074700 8.33 2.93 20160104 074700 8.34 3.04 20160104 074700 8.36 2.93 20160104 074700 8.40 2.93 20160104 074700 8.42 3.03 20160104 074700 8.46 2.93 20160104 074700 8.46 3.03 20160104 074700 8.50 2.94 20160104 074700 8.51 3.02 20160104 074700 8.52 2.93 20160104 074700 8.53 2.99 20160104 074700 8.53 3.00 20160104 074700 8.53 3.01 20160104 074700 8.54 2.98 20160104 074700 8.54 3.02 20160104 074700 8.55 2.98 20160104 074700 8.55 3.02 20160104 074700 8.56 3.02 20160104 074700 8.57 3.02 20160104 074700 8.58 2.97 20160104 074700 8.58 3.02 20160104 074700 8.59 2.94 20160104 074700 8.62 2.96 20160104 074700 8.65 2.94 20160104 074700 8.66 2.93 20160104 074700 8.66 2.94 20160104 074700 8.82 2.93 20160104 074700 8.99 2.93 20160104 074800 4.49 2.81 20160104 074800 4.54 2.83 20160104 074800 4.58 2.84 20160104 074800 4.61 2.86 20160104 074800 4.64 2.87 20160104 074800 4.66 2.88 20160104 074800 4.69 2.89 20160104 074800 4.72 2.91 20160104 074800 4.75 2.92 20160104 074800 4.79 2.94 20160104 074800 4.83 2.96 20160104 074800 5.01 2.96 20160104 074800 5.19 2.96 20160104 074800 5.42 2.96 20160104 074800 5.62 2.96 20160104 074800 5.86 2.96 20160104 074800 6.05 2.96 20160104 074800 6.27 2.95 20160104 074800 6.51 2.95 20160104 074800 6.56 3.03 20160104 074800 6.57 3.01 20160104 074800 6.58 3.00 20160104 074800 6.61 2.98 20160104 074800 6.62 2.95 20160104 074800 6.62 2.96 20160104 074800 6.63 3.03 20160104 074800 6.64 2.90 20160104 074800 6.65 2.92 20160104 074800 6.66 2.90 20160104 074800 6.66 2.91 20160104 074800 6.66 2.93 20160104 074800 6.67 2.91 20160104 074800 6.68 2.93 20160104 074800 6.69 2.90 20160104 074800 6.69 2.94 20160104 074800 6.81 3.01 20160104 074800 6.98 2.99 20160104 074800 7.16 2.97 20160104 074800 7.31 2.96 20160104 074800 7.49 2.94 20160104 074800 7.66 2.92 20160104 074800 7.85 2.90 20160104 074800 8.01 2.89 20160104 074800 8.17 2.89 20160104 074800 8.36 2.89 20160104 074800 8.52 2.89 20160104 074800 8.70 2.89 20160104 074800 8.91 2.90 20160104 074800 9.04 2.93 20160104 074800 9.05 2.93 20160104 074800 9.07 2.92 20160104 074800 9.12 2.92 20160104 074800 9.14 2.90 20160104 074800 9.18 2.92 20160104 074800 9.27 2.91 20160104 074800 9.30 2.90 20160104 074800 9.36 2.91 20160104 074800 9.48 2.90 20160104 074800 9.49 2.91 20160104 074800 9.62 2.91 20160104 074900 1.75 2.41 20160104 074900 1.77 2.41 20160104 074900 1.78 2.40 20160104 074900 1.85 2.42 20160104 074900 1.87 2.40 20160104 074900 1.98 2.42 20160104 074900 2.01 2.39 20160104 074900 2.12 2.43 20160104 074900 2.20 2.39 20160104 074900 2.28 2.43 20160104 074900 2.39 2.38 20160104 074900 2.43 2.44 20160104 074900 2.44 2.37 20160104 074900 2.50 2.37 20160104 074900 2.56 2.44 20160104 074900 2.59 2.36 20160104 074900 2.71 2.35 20160104 074900 2.72 2.45 20160104 074900 2.85 2.27 20160104 074900 2.85 2.35 20160104 074900 2.87 2.45 20160104 074900 2.97 2.29 20160104 074900 2.99 2.34 20160104 074900 3.03 2.46 20160104 074900 3.07 2.30 20160104 074900 3.16 2.31 20160104 074900 3.16 2.34 20160104 074900 3.17 2.46 20160104 074900 3.25 2.33 20160104 074900 3.33 2.47 20160104 074900 3.44 2.48 20160104 074900 3.48 2.50 20160104 074900 3.52 2.52 20160104 074900 3.58 2.54 20160104 074900 3.62 2.56 20160104 074900 3.67 2.58 20160104 074900 3.73 2.60 20160104 074900 3.78 2.63 20160104 074900 3.84 2.65 20160104 074900 3.91 2.64 20160104 074900 4.02 2.63 20160104 074900 4.11 2.69 20160104 074900 4.12 2.61 20160104 074900 4.13 2.67 20160104 074900 4.15 2.70 20160104 074900 4.18 2.66 20160104 074900 4.21 2.72 20160104 074900 4.22 2.60 20160104 074900 4.24 2.64 20160104 074900 4.27 2.74 20160104 074900 4.31 2.59 20160104 074900 4.31 2.63 20160104 074900 4.33 2.76 20160104 074900 4.38 2.61 20160104 074900 4.38 2.78 20160104 074900 4.40 2.57 20160104 074900 4.43 2.79 20160104 074900 4.45 2.59 20160104 074900 4.52 2.56 20160104 074900 4.52 2.58 20160104 074900 4.59 2.55 20160104 074900 4.61 2.56 20160104 074900 4.69 2.54 20160104 075000 1.59 2.10 20160104 075000 1.62 2.09 20160104 075000 1.65 2.07 20160104 075000 1.65 2.12 20160104 075000 1.71 2.06 20160104 075000 1.71 2.13 20160104 075000 1.79 2.15 20160104 075000 1.80 2.05 20160104 075000 1.87 2.04 20160104 075000 1.88 2.16 20160104 075000 1.96 2.17 20160104 075000 1.97 2.03 20160104 075000 2.06 2.03 20160104 075000 2.06 2.19 20160104 075000 2.16 2.01 20160104 075000 2.16 2.20 20160104 075000 2.26 2.01 20160104 075000 2.29 2.22 20160104 075000 2.31 1.99 20160104 075000 2.40 1.97 20160104 075000 2.40 2.23 20160104 075000 2.51 1.95 20160104 075000 2.51 2.24 20160104 075000 2.63 1.93 20160104 075000 2.64 2.25 20160104 075000 2.75 2.26 20160104 075000 2.76 1.91 20160104 075000 2.93 1.89 20160104 075000 3.08 1.86 20160104 075000 3.28 1.84 20160104 075000 3.41 1.83 20160104 075000 3.61 1.82 20160104 075000 3.83 1.81 20160104 075000 4.05 1.80 20160104 075000 4.28 1.79 20160104 075000 4.56 1.79 20160104 075000 4.83 1.33 20160104 075000 4.84 1.36 20160104 075000 4.84 1.78 20160104 075000 4.86 1.31 20160104 075000 4.87 1.38 20160104 075000 4.88 1.41 20160104 075000 4.91 1.43 20160104 075000 4.91 1.46 20160104 075000 4.92 1.49 20160104 075000 4.94 1.54 20160104 075000 4.95 1.51 20160104 075000 4.98 1.56 20160104 075000 5.05 1.59 20160104 075000 5.06 1.30 20160104 075000 5.09 1.61 20160104 075000 5.09 1.78 20160104 075000 5.16 1.64 20160104 075000 5.22 1.67 20160104 075000 5.28 1.29 20160104 075000 5.29 1.70 20160104 075000 5.36 1.72 20160104 075000 5.40 1.77 20160104 075000 5.44 1.75 20160104 075000 5.51 1.28 20160104 075000 5.69 1.27 20160104 075000 5.92 1.25 20160104 075000 6.14 1.24 20160104 075100 10.39 1.12 20160104 075100 10.40 1.17 20160104 075100 10.40 1.21 20160104 075100 10.41 1.25 20160104 075100 10.42 0.85 20160104 075100 10.44 1.07 20160104 075100 10.44 1.29 20160104 075100 10.48 1.03 20160104 075100 10.54 0.99 20160104 075100 10.61 1.37 20160104 075100 10.63 0.89 20160104 075100 10.66 0.94 20160104 075100 10.75 1.44 20160104 075100 10.96 1.53 20160104 075100 11.00 0.83 20160104 075100 11.17 1.61 20160104 075100 11.40 1.70 20160104 075100 11.55 0.81 20160104 075100 11.59 1.77 20160104 075100 11.85 1.86 20160104 075100 12.13 1.94 20160104 075100 12.14 0.78 20160104 075100 12.35 2.01 20160104 075100 12.55 0.76 20160104 075100 12.67 1.99 20160104 075100 12.74 0.80 20160104 075100 12.98 1.55 20160104 075100 13.05 1.97 20160104 075100 13.10 1.63 20160104 075100 13.25 0.83 20160104 075100 13.54 1.95 20160104 075100 13.78 1.44 20160104 075100 13.99 1.93 20160104 075100 14.13 0.87 20160104 075100 14.14 1.73 20160104 075100 14.56 1.91 20160104 075100 14.91 0.90 20160104 075100 15.20 1.90 20160104 075100 15.22 1.34 20160104 075100 15.86 1.88 20160104 075100 16.12 1.84 20160104 075100 16.32 0.93 20160104 075100 16.45 1.87 20160104 075100 17.42 1.24 20160104 075100 18.01 0.95 20160104 075100 19.14 1.16 20160104 075100 19.43 0.98 20160104 075100 21.23 1.00 20160104 075100 21.35 1.06 20160104 075100 6.34 1.23 20160104 075100 6.57 1.21 20160104 075100 6.70 1.19 20160104 075100 6.75 1.15 20160104 075100 6.81 1.13 20160104 075100 6.87 1.10 20160104 075100 6.97 1.07 20160104 075100 7.05 1.04 20160104 075100 7.17 1.01 20160104 075100 7.32 0.99 20160104 075100 7.43 0.96 20160104 075100 8.05 0.94 20160104 075100 8.60 0.92 20160104 075100 9.27 0.90 20160104 075100 9.90 0.88 20160104 075200 10.13 1.52 20160104 075200 10.21 2.02 20160104 075200 10.33 0.65 20160104 075200 10.33 0.74 20160104 075200 10.38 0.80 20160104 075200 10.41 1.48 20160104 075200 10.43 0.60 20160104 075200 10.48 0.54 20160104 075200 10.50 0.85 20160104 075200 10.55 2.04 20160104 075200 10.67 0.50 20160104 075200 10.69 1.44 20160104 075200 10.81 0.51 20160104 075200 10.89 2.06 20160104 075200 10.99 1.37 20160104 075200 11.09 0.54 20160104 075200 11.20 2.09 20160104 075200 11.25 1.30 20160104 075200 11.45 2.11 20160104 075200 11.46 1.23 20160104 075200 11.65 2.09 20160104 075200 11.70 1.15 20160104 075200 11.80 2.13 20160104 075200 11.93 1.07 20160104 075200 11.94 0.67 20160104 075200 12.06 2.11 20160104 075200 12.12 0.99 20160104 075200 12.12 2.16 20160104 075200 12.20 0.71 20160104 075200 12.30 0.93 20160104 075200 12.42 2.12 20160104 075200 12.45 0.74 20160104 075200 12.46 0.85 20160104 075200 12.47 2.18 20160104 075200 12.58 0.77 20160104 075200 12.73 2.20 20160104 075200 12.82 2.14 20160104 075200 12.93 2.17 20160104 075200 12.93 2.18 20160104 075200 12.94 2.17 20160104 075200 12.94 2.20 20160104 075200 12.97 2.16 20160104 075200 12.98 2.21 20160104 075200 12.99 2.15 20160104 075200 13.00 2.22 20160104 075200 8.17 1.80 20160104 075200 8.18 1.82 20160104 075200 8.25 1.76 20160104 075200 8.27 1.85 20160104 075200 8.50 1.88 20160104 075200 8.60 1.72 20160104 075200 8.75 1.91 20160104 075200 8.94 1.68 20160104 075200 9.05 1.94 20160104 075200 9.17 1.65 20160104 075200 9.41 1.96 20160104 075200 9.52 1.61 20160104 075200 9.80 1.56 20160104 075200 9.81 1.99 20160104 075300 10.01 1.95 20160104 075300 10.05 1.96 20160104 075300 10.07 1.95 20160104 075300 10.14 1.95 20160104 075300 10.17 1.95 20160104 075300 10.19 1.95 20160104 075300 10.25 1.95 20160104 075300 10.44 2.03 20160104 075300 10.86 2.05 20160104 075300 11.23 2.07 20160104 075300 6.94 2.05 20160104 075300 6.99 2.05 20160104 075300 7.03 2.04 20160104 075300 7.03 2.05 20160104 075300 7.10 2.05 20160104 075300 7.15 2.05 20160104 075300 7.16 2.03 20160104 075300 7.23 2.06 20160104 075300 7.26 2.02 20160104 075300 7.32 2.06 20160104 075300 7.37 2.01 20160104 075300 7.41 2.06 20160104 075300 7.46 2.00 20160104 075300 7.47 2.07 20160104 075300 7.49 2.07 20160104 075300 7.51 2.08 20160104 075300 7.52 2.07 20160104 075300 7.53 2.08 20160104 075300 7.55 1.98 20160104 075300 7.55 2.08 20160104 075300 7.57 2.07 20160104 075300 7.63 1.97 20160104 075300 7.72 1.96 20160104 075300 7.78 1.95 20160104 075300 7.91 1.95 20160104 075300 8.08 1.95 20160104 075300 8.27 1.95 20160104 075300 8.45 1.95 20160104 075300 8.70 1.95 20160104 075300 8.96 1.95 20160104 075300 9.09 1.96 20160104 075300 9.14 1.96 20160104 075300 9.19 1.96 20160104 075300 9.22 1.96 20160104 075300 9.24 1.95 20160104 075300 9.29 1.97 20160104 075300 9.33 1.97 20160104 075300 9.36 1.97 20160104 075300 9.38 1.98 20160104 075300 9.42 1.98 20160104 075300 9.46 1.98 20160104 075300 9.50 1.95 20160104 075300 9.50 1.96 20160104 075300 9.56 1.99 20160104 075300 9.62 1.96 20160104 075300 9.72 1.95 20160104 075300 9.76 1.96 20160104 075300 9.80 1.95 20160104 075300 9.88 1.95 20160104 075300 9.91 1.96 20160104 075300 9.94 1.95 20160104 075300 9.99 2.01 20160104 075400 2.97 2.15 20160104 075400 3.38 2.16 20160104 075400 3.72 2.17 20160104 075400 4.14 2.18 20160104 075400 4.56 2.19 20160104 075400 4.92 2.20 20160104 075400 5.33 2.21 20160104 075400 5.35 2.21 20160104 075400 5.36 2.21 20160104 075400 5.37 2.21 20160104 075400 5.43 2.20 20160104 075400 5.47 2.20 20160104 075400 5.48 2.21 20160104 075400 5.54 2.19 20160104 075400 5.60 2.19 20160104 075400 5.60 2.21 20160104 075400 5.64 2.18 20160104 075400 5.70 2.18 20160104 075400 5.75 2.17 20160104 075400 5.75 2.21 20160104 075400 5.78 2.22 20160104 075400 5.80 2.16 20160104 075400 5.87 2.14 20160104 075400 5.90 2.22 20160104 075400 5.94 2.13 20160104 075400 6.00 2.11 20160104 075400 6.04 2.22 20160104 075400 6.06 2.10 20160104 075400 6.11 2.09 20160104 075400 6.16 2.08 20160104 075400 6.16 2.22 20160104 075400 6.21 2.23 20160104 075400 6.22 2.06 20160104 075400 6.25 2.06 20160104 075400 6.32 2.22 20160104 075400 6.36 2.05 20160104 075400 6.43 2.24 20160104 075400 6.44 2.24 20160104 075400 6.45 2.22 20160104 075400 6.45 2.24 20160104 075400 6.46 2.06 20160104 075400 6.46 2.22 20160104 075400 6.47 2.22 20160104 075400 6.47 2.23 20160104 075400 6.47 2.24 20160104 075400 6.49 2.23 20160104 075400 6.49 2.24 20160104 075400 6.51 2.23 20160104 075400 6.51 2.24 20160104 075400 6.54 2.23 20160104 075400 6.57 2.23 20160104 075400 6.58 2.06 20160104 075400 6.60 2.23 20160104 075400 6.70 2.06 20160104 075400 6.83 2.06 20160104 075400 6.98 2.06 20160104 075400 7.13 2.06 20160104 075400 7.27 2.06 20160104 075400 7.41 2.06 20160104 075400 7.43 2.06 20160104 075400 7.45 2.07 20160104 075500 0.78 2.24 20160104 075500 0.79 2.24 20160104 075500 0.80 2.23 20160104 075500 0.80 2.25 20160104 075500 0.81 2.22 20160104 075500 0.81 2.23 20160104 075500 0.81 2.25 20160104 075500 0.83 2.22 20160104 075500 0.84 2.25 20160104 075500 0.87 2.26 20160104 075500 0.94 2.22 20160104 075500 0.97 2.26 20160104 075500 1.17 2.22 20160104 075500 1.22 2.26 20160104 075500 1.43 2.23 20160104 075500 1.45 2.26 20160104 075500 1.69 2.23 20160104 075500 1.74 2.26 20160104 075500 2.01 2.24 20160104 075500 2.04 2.26 20160104 075500 2.34 2.24 20160104 075500 2.35 2.27 20160104 075500 2.60 2.27 20160104 075500 2.65 2.19 20160104 075500 2.65 2.20 20160104 075500 2.68 2.25 20160104 075500 2.69 2.18 20160104 075500 2.70 2.21 20160104 075500 2.79 2.16 20160104 075500 2.81 2.22 20160104 075500 2.83 2.25 20160104 075500 2.84 2.25 20160104 075500 2.85 2.25 20160104 075500 2.86 2.25 20160104 075500 2.87 2.25 20160104 075500 2.90 2.25 20160104 075500 2.92 2.27 20160104 075500 2.93 2.23 20160104 075500 2.94 2.25 20160104 075500 3.00 2.25 20160104 075500 3.04 2.25 20160104 075500 3.09 2.25 20160104 075500 3.10 2.24 20160104 075500 3.14 2.25 20160104 075500 3.19 2.25 20160104 075500 3.22 2.25 20160104 075500 3.22 2.27 20160104 075500 3.27 2.25 20160104 075500 3.58 2.27 20160104 075500 3.89 2.28 20160104 075500 4.24 2.28 20160104 075500 4.61 2.28 20160104 075500 4.97 2.28 20160104 075500 5.27 2.28 20160104 075500 5.63 2.28 20160104 075500 5.99 2.28 20160104 075500 6.33 2.28 20160104 075500 6.49 2.28 20160104 075500 6.66 2.28 20160104 075600 10.07 2.29 20160104 075600 10.09 2.19 20160104 075600 10.20 2.29 20160104 075600 10.21 2.20 20160104 075600 10.33 2.22 20160104 075600 10.36 2.30 20160104 075600 10.47 2.24 20160104 075600 10.51 2.30 20160104 075600 10.60 2.25 20160104 075600 10.67 2.30 20160104 075600 10.72 2.27 20160104 075600 10.80 2.30 20160104 075600 10.87 2.29 20160104 075600 10.97 2.30 20160104 075600 3.12 2.32 20160104 075600 3.31 2.30 20160104 075600 3.63 2.28 20160104 075600 3.67 2.48 20160104 075600 3.71 2.47 20160104 075600 3.76 2.46 20160104 075600 3.79 2.45 20160104 075600 3.84 2.44 20160104 075600 3.90 2.44 20160104 075600 4.02 2.28 20160104 075600 4.54 2.26 20160104 075600 5.03 2.26 20160104 075600 5.51 2.25 20160104 075600 5.95 2.24 20160104 075600 6.43 2.22 20160104 075600 6.82 2.29 20160104 075600 6.96 2.21 20160104 075600 7.00 2.29 20160104 075600 7.14 2.30 20160104 075600 7.32 2.30 20160104 075600 7.44 2.20 20160104 075600 7.48 2.31 20160104 075600 7.64 2.31 20160104 075600 7.70 2.19 20160104 075600 7.80 2.31 20160104 075600 7.99 2.19 20160104 075600 8.00 2.31 20160104 075600 8.23 2.18 20160104 075600 8.23 2.31 20160104 075600 8.45 2.31 20160104 075600 8.48 2.18 20160104 075600 8.63 2.31 20160104 075600 8.73 2.18 20160104 075600 8.87 2.30 20160104 075600 9.00 2.17 20160104 075600 9.10 2.30 20160104 075600 9.31 2.17 20160104 075600 9.34 2.30 20160104 075600 9.53 2.16 20160104 075600 9.55 2.29 20160104 075600 9.75 2.29 20160104 075600 9.84 2.16 20160104 075600 9.91 2.29 20160104 075600 9.98 2.17 20160104 075700 10.06 2.86 20160104 075700 10.46 2.91 20160104 075700 10.83 2.96 20160104 075700 11.13 3.00 20160104 075700 11.33 3.14 20160104 075700 11.48 3.17 20160104 075700 11.54 3.05 20160104 075700 11.67 3.20 20160104 075700 11.84 3.23 20160104 075700 11.92 3.10 20160104 075700 12.01 3.25 20160104 075700 12.21 3.27 20160104 075700 12.33 3.15 20160104 075700 12.38 3.30 20160104 075700 12.59 3.33 20160104 075700 12.69 3.19 20160104 075700 12.74 3.35 20160104 075700 13.24 3.38 20160104 075700 13.25 3.24 20160104 075700 13.81 3.42 20160104 075700 13.84 3.30 20160104 075700 14.41 3.35 20160104 075700 14.90 3.40 20160104 075700 15.46 3.53 20160104 075700 15.48 3.46 20160104 075700 16.07 3.52 20160104 075700 16.09 3.57 20160104 075700 16.66 3.57 20160104 075700 16.73 3.61 20160104 075700 17.15 3.63 20160104 075700 17.25 3.64 20160104 075700 17.27 3.66 20160104 075700 17.29 3.67 20160104 075700 17.32 3.66 20160104 075700 17.36 3.67 20160104 075700 17.40 3.66 20160104 075700 17.44 3.67 20160104 075700 17.57 3.67 20160104 075700 17.76 3.67 20160104 075700 3.95 2.43 20160104 075700 4.00 2.42 20160104 075700 4.05 2.41 20160104 075700 4.11 2.42 20160104 075700 4.20 2.45 20160104 075700 4.28 2.48 20160104 075700 4.42 2.51 20160104 075700 4.56 2.54 20160104 075700 4.74 2.57 20160104 075700 4.92 2.60 20160104 075700 5.14 2.63 20160104 075700 5.41 2.66 20160104 075700 5.81 2.67 20160104 075700 6.20 2.68 20160104 075700 6.69 2.70 20160104 075700 7.15 2.71 20160104 075700 7.64 2.72 20160104 075700 8.01 2.73 20160104 075700 8.50 2.75 20160104 075700 8.94 2.76 20160104 075700 9.38 2.78 20160104 075700 9.71 2.82 20160104 075800 10.06 2.82 20160104 075800 10.22 2.82 20160104 075800 10.26 2.96 20160104 075800 10.28 2.82 20160104 075800 10.36 2.82 20160104 075800 10.40 2.82 20160104 075800 10.45 2.82 20160104 075800 10.51 2.98 20160104 075800 10.53 2.82 20160104 075800 10.56 2.82 20160104 075800 10.63 2.82 20160104 075800 10.66 2.83 20160104 075800 10.71 3.00 20160104 075800 10.76 2.83 20160104 075800 10.95 3.02 20160104 075800 10.97 2.84 20160104 075800 11.22 3.04 20160104 075800 11.25 3.12 20160104 075800 11.32 3.13 20160104 075800 11.42 3.13 20160104 075800 11.47 3.07 20160104 075800 11.53 3.13 20160104 075800 11.64 3.13 20160104 075800 11.69 3.08 20160104 075800 11.79 3.14 20160104 075800 11.95 3.11 20160104 075800 11.96 3.14 20160104 075800 12.14 3.14 20160104 075800 12.20 3.13 20160104 075800 12.32 3.14 20160104 075800 7.00 2.61 20160104 075800 7.22 2.65 20160104 075800 7.25 2.63 20160104 075800 7.38 2.68 20160104 075800 7.60 2.71 20160104 075800 7.69 2.68 20160104 075800 7.77 2.75 20160104 075800 7.94 2.78 20160104 075800 8.01 2.72 20160104 075800 8.11 2.81 20160104 075800 8.26 2.84 20160104 075800 8.44 2.76 20160104 075800 8.46 2.87 20160104 075800 8.52 2.87 20160104 075800 8.53 2.86 20160104 075800 8.62 2.84 20160104 075800 8.66 2.83 20160104 075800 8.76 2.81 20160104 075800 8.79 2.80 20160104 075800 8.82 2.80 20160104 075800 8.84 2.79 20160104 075800 8.95 2.78 20160104 075800 9.01 2.77 20160104 075800 9.13 2.77 20160104 075800 9.22 2.85 20160104 075800 9.24 2.78 20160104 075800 9.36 2.79 20160104 075800 9.49 2.80 20160104 075800 9.53 2.88 20160104 075800 9.62 2.81 20160104 075800 9.79 2.81 20160104 075800 9.91 2.92 20160104 075800 9.94 2.82 20160104 075900 10.11 2.85 20160104 075900 10.22 2.76 20160104 075900 10.24 2.75 20160104 075900 10.29 2.85 20160104 075900 10.31 2.77 20160104 075900 10.40 2.76 20160104 075900 10.43 2.79 20160104 075900 10.46 2.86 20160104 075900 10.53 2.76 20160104 075900 10.56 2.80 20160104 075900 10.59 2.86 20160104 075900 10.68 2.76 20160104 075900 10.68 2.81 20160104 075900 10.74 2.86 20160104 075900 10.82 2.76 20160104 075900 10.82 2.83 20160104 075900 10.89 2.86 20160104 075900 10.95 2.77 20160104 075900 10.98 2.84 20160104 075900 11.01 2.87 20160104 075900 11.10 2.77 20160104 075900 11.10 2.84 20160104 075900 11.14 2.87 20160104 075900 11.16 2.86 20160104 075900 11.26 2.77 20160104 075900 11.28 2.87 20160104 075900 11.30 2.87 20160104 075900 11.33 2.85 20160104 075900 11.37 2.77 20160104 075900 11.48 2.78 20160104 075900 11.50 2.85 20160104 075900 11.55 2.79 20160104 075900 11.66 2.80 20160104 075900 11.68 2.86 20160104 075900 11.76 2.81 20160104 075900 11.84 2.82 20160104 075900 11.87 2.86 20160104 075900 11.98 2.83 20160104 075900 12.05 2.86 20160104 075900 12.07 2.85 20160104 075900 12.20 2.86 20160104 075900 12.30 2.87 20160104 075900 9.04 2.83 20160104 075900 9.07 2.82 20160104 075900 9.10 2.84 20160104 075900 9.11 2.80 20160104 075900 9.16 2.78 20160104 075900 9.21 2.76 20160104 075900 9.21 2.84 20160104 075900 9.22 2.75 20160104 075900 9.26 2.74 20160104 075900 9.28 2.73 20160104 075900 9.31 2.72 20160104 075900 9.32 2.72 20160104 075900 9.33 2.84 20160104 075900 9.38 2.70 20160104 075900 9.42 2.68 20160104 075900 9.43 2.68 20160104 075900 9.43 2.84 20160104 075900 9.55 2.85 20160104 075900 9.69 2.85 20160104 075900 9.83 2.85 20160104 075900 9.96 2.85 20160104 080000 5.84 1.75 20160104 080000 5.86 1.70 20160104 080000 5.88 1.78 20160104 080000 5.93 1.81 20160104 080000 5.97 1.66 20160104 080000 5.98 1.85 20160104 080000 6.01 1.88 20160104 080000 6.04 1.61 20160104 080000 6.05 1.92 20160104 080000 6.08 1.94 20160104 080000 6.11 1.98 20160104 080000 6.14 2.02 20160104 080000 6.15 1.56 20160104 080000 6.26 2.05 20160104 080000 6.30 1.51 20160104 080000 6.41 1.47 20160104 080000 6.42 2.08 20160104 080000 6.58 1.42 20160104 080000 6.63 2.11 20160104 080000 6.84 2.14 20160104 080000 7.00 2.75 20160104 080000 7.03 2.73 20160104 080000 7.07 2.71 20160104 080000 7.08 2.17 20160104 080000 7.10 2.69 20160104 080000 7.15 2.67 20160104 080000 7.17 2.76 20160104 080000 7.20 2.65 20160104 080000 7.25 2.63 20160104 080000 7.27 2.20 20160104 080000 7.31 2.61 20160104 080000 7.34 2.77 20160104 080000 7.36 2.59 20160104 080000 7.41 2.56 20160104 080000 7.41 2.57 20160104 080000 7.42 2.54 20160104 080000 7.48 2.52 20160104 080000 7.52 2.50 20160104 080000 7.55 2.23 20160104 080000 7.57 2.78 20160104 080000 7.59 2.49 20160104 080000 7.67 2.47 20160104 080000 7.76 2.45 20160104 080000 7.81 2.78 20160104 080000 7.84 2.26 20160104 080000 7.88 2.44 20160104 080000 7.92 2.42 20160104 080000 7.97 2.40 20160104 080000 7.99 2.39 20160104 080000 8.01 2.37 20160104 080000 8.04 2.79 20160104 080000 8.05 2.36 20160104 080000 8.06 2.34 20160104 080000 8.07 2.32 20160104 080000 8.09 2.29 20160104 080000 8.11 2.30 20160104 080000 8.25 2.80 20160104 080000 8.49 2.80 20160104 080000 8.76 2.81 20160104 080000 9.00 2.81 20160104 080000 9.04 2.80 20160104 080000 9.11 2.78 20160104 080000 9.15 2.76 20160104 080100 4.57 2.45 20160104 080100 4.72 2.37 20160104 080100 4.77 2.51 20160104 080100 4.88 2.28 20160104 080100 5.03 2.22 20160104 080100 5.20 2.14 20160104 080100 5.39 2.06 20160104 080100 5.59 1.98 20160104 080100 5.74 1.91 20160104 080100 5.80 1.46 20160104 080100 5.81 1.40 20160104 080100 5.82 1.54 20160104 080100 5.84 1.33 20160104 080100 5.88 1.62 20160104 080100 5.89 1.26 20160104 080100 5.94 1.69 20160104 080100 5.96 1.84 20160104 080100 5.98 1.18 20160104 080100 6.04 1.76 20160104 080100 6.16 1.14 20160104 080100 6.40 1.10 20160104 080100 6.45 0.68 20160104 080100 6.45 0.69 20160104 080100 6.47 0.72 20160104 080100 6.47 0.74 20160104 080100 6.48 0.71 20160104 080100 6.50 0.77 20160104 080100 6.50 0.78 20160104 080100 6.51 0.75 20160104 080100 6.54 0.80 20160104 080100 6.54 0.82 20160104 080100 6.55 0.69 20160104 080100 6.58 0.85 20160104 080100 6.60 0.89 20160104 080100 6.63 0.92 20160104 080100 6.66 1.07 20160104 080100 6.69 0.96 20160104 080100 6.70 0.71 20160104 080100 6.72 0.99 20160104 080100 6.75 1.37 20160104 080100 6.76 1.03 20160104 080100 6.84 1.06 20160104 080100 6.87 0.74 20160104 080100 6.89 1.03 20160104 080100 6.89 1.10 20160104 080100 6.92 1.13 20160104 080100 6.92 1.15 20160104 080100 6.92 1.18 20160104 080100 6.93 1.22 20160104 080100 6.93 1.29 20160104 080100 6.94 1.20 20160104 080100 6.94 1.27 20160104 080100 6.94 1.31 20160104 080100 6.95 1.25 20160104 080100 7.01 0.76 20160104 080100 7.08 1.00 20160104 080100 7.19 0.79 20160104 080100 7.29 0.97 20160104 080100 7.32 0.80 20160104 080100 7.50 0.94 20160104 080100 7.51 0.83 20160104 080100 7.68 0.90 20160104 080100 7.71 0.85 20160104 080100 7.82 0.88 20160104 080200 10.35 5.80 20160104 080200 11.08 5.90 20160104 080200 11.83 5.99 20160104 080200 12.44 6.07 20160104 080200 12.73 6.15 20160104 080200 12.77 6.23 20160104 080200 12.80 6.30 20160104 080200 12.85 6.36 20160104 080200 12.90 6.44 20160104 080200 12.95 6.51 20160104 080200 13.01 6.59 20160104 080200 13.04 6.92 20160104 080200 13.06 6.65 20160104 080200 13.07 6.86 20160104 080200 13.09 6.81 20160104 080200 13.10 6.77 20160104 080200 13.12 6.72 20160104 080200 2.82 4.91 20160104 080200 2.96 4.85 20160104 080200 2.98 4.96 20160104 080200 3.28 4.81 20160104 080200 3.42 5.01 20160104 080200 3.81 5.04 20160104 080200 3.84 4.75 20160104 080200 4.29 5.09 20160104 080200 4.54 4.69 20160104 080200 4.81 5.13 20160104 080200 4.94 2.58 20160104 080200 5.16 2.64 20160104 080200 5.31 4.63 20160104 080200 5.34 5.18 20160104 080200 5.38 2.71 20160104 080200 5.61 2.78 20160104 080200 5.78 5.21 20160104 080200 5.82 2.83 20160104 080200 5.85 3.59 20160104 080200 5.86 3.49 20160104 080200 5.87 3.69 20160104 080200 5.89 3.41 20160104 080200 5.96 3.78 20160104 080200 5.97 3.31 20160104 080200 6.01 4.58 20160104 080200 6.06 2.90 20160104 080200 6.08 3.86 20160104 080200 6.10 3.21 20160104 080200 6.24 3.12 20160104 080200 6.29 2.96 20160104 080200 6.29 3.93 20160104 080200 6.35 5.26 20160104 080200 6.40 3.03 20160104 080200 6.48 4.01 20160104 080200 6.63 4.08 20160104 080200 6.85 4.16 20160104 080200 6.89 4.52 20160104 080200 6.93 5.31 20160104 080200 7.03 4.24 20160104 080200 7.22 4.32 20160104 080200 7.35 5.36 20160104 080200 7.40 4.38 20160104 080200 7.59 4.46 20160104 080200 7.89 5.45 20160104 080200 8.45 5.54 20160104 080200 9.10 5.64 20160104 080200 9.67 5.72 20160104 080300 10.05 6.78 20160104 080300 10.06 6.62 20160104 080300 10.09 6.71 20160104 080300 10.15 6.78 20160104 080300 10.21 6.73 20160104 080300 10.22 6.64 20160104 080300 10.25 6.77 20160104 080300 10.31 6.79 20160104 080300 10.34 6.76 20160104 080300 10.36 6.77 20160104 080300 10.41 6.64 20160104 080300 10.54 6.66 20160104 080300 10.61 6.80 20160104 080300 10.69 6.67 20160104 080300 10.87 6.69 20160104 080300 10.87 6.80 20160104 080300 10.98 6.72 20160104 080300 11.06 6.76 20160104 080300 11.18 6.81 20160104 080300 11.21 6.79 20160104 080300 11.33 6.83 20160104 080300 11.45 6.86 20160104 080300 11.47 6.81 20160104 080300 11.50 6.95 20160104 080300 11.57 6.89 20160104 080300 11.62 6.93 20160104 080300 11.70 6.93 20160104 080300 11.72 6.81 20160104 080300 11.75 6.91 20160104 080300 11.83 6.97 20160104 080300 11.88 6.88 20160104 080300 11.95 6.99 20160104 080300 12.01 6.82 20160104 080300 12.02 6.86 20160104 080300 12.05 7.02 20160104 080300 12.14 6.84 20160104 080300 12.17 7.04 20160104 080300 12.28 7.06 20160104 080300 12.29 6.82 20160104 080300 12.38 7.08 20160104 080300 12.51 7.10 20160104 080300 12.64 7.12 20160104 080300 12.79 7.14 20160104 080300 12.90 7.15 20160104 080300 12.97 7.12 20160104 080300 12.99 7.06 20160104 080300 13.00 7.01 20160104 080300 13.03 6.97 20160104 080300 9.42 6.58 20160104 080300 9.54 6.60 20160104 080300 9.56 6.58 20160104 080300 9.65 6.62 20160104 080300 9.73 6.60 20160104 080300 9.76 6.64 20160104 080300 9.77 6.79 20160104 080300 9.82 6.79 20160104 080300 9.86 6.79 20160104 080300 9.87 6.61 20160104 080300 9.88 6.66 20160104 080300 9.91 6.79 20160104 080300 9.98 6.68 20160104 080300 9.98 6.79 20160104 080300 9.99 6.78 20160104 080400 10.06 7.27 20160104 080400 10.08 7.22 20160104 080400 10.11 7.07 20160104 080400 10.21 7.28 20160104 080400 10.22 7.26 20160104 080400 10.33 7.28 20160104 080400 10.35 7.07 20160104 080400 10.60 7.08 20160104 080400 10.81 7.09 20160104 080400 11.05 7.09 20160104 080400 11.18 7.01 20160104 080400 11.22 7.01 20160104 080400 11.24 6.99 20160104 080400 11.25 7.03 20160104 080400 11.29 7.04 20160104 080400 11.31 7.10 20160104 080400 11.33 7.05 20160104 080400 11.35 7.06 20160104 080400 11.37 6.97 20160104 080400 11.38 7.07 20160104 080400 11.41 7.09 20160104 080400 11.43 7.10 20160104 080400 6.69 7.55 20160104 080400 6.84 7.54 20160104 080400 6.96 7.53 20160104 080400 7.10 7.51 20160104 080400 7.26 7.49 20160104 080400 7.41 7.48 20160104 080400 7.55 7.46 20160104 080400 7.75 7.44 20160104 080400 7.95 7.42 20160104 080400 8.08 7.40 20160104 080400 8.17 7.38 20160104 080400 8.26 7.36 20160104 080400 8.30 7.34 20160104 080400 8.38 7.32 20160104 080400 8.46 7.30 20160104 080400 8.49 7.28 20160104 080400 8.57 7.26 20160104 080400 8.64 7.24 20160104 080400 8.67 7.22 20160104 080400 8.73 7.22 20160104 080400 8.78 7.22 20160104 080400 8.81 7.22 20160104 080400 8.87 7.22 20160104 080400 8.93 7.22 20160104 080400 8.96 7.21 20160104 080400 9.03 7.21 20160104 080400 9.10 7.21 20160104 080400 9.20 7.22 20160104 080400 9.34 7.23 20160104 080400 9.46 7.04 20160104 080400 9.48 7.06 20160104 080400 9.50 7.24 20160104 080400 9.55 7.08 20160104 080400 9.64 7.11 20160104 080400 9.64 7.25 20160104 080400 9.68 7.05 20160104 080400 9.74 7.14 20160104 080400 9.77 7.26 20160104 080400 9.85 7.17 20160104 080400 9.88 7.06 20160104 080400 9.92 7.27 20160104 080400 9.95 7.19 20160104 080500 3.85 6.03 20160104 080500 3.85 6.20 20160104 080500 3.86 6.29 20160104 080500 3.87 6.12 20160104 080500 3.92 5.94 20160104 080500 3.96 6.38 20160104 080500 4.02 5.84 20160104 080500 4.02 6.47 20160104 080500 4.03 6.72 20160104 080500 4.06 6.77 20160104 080500 4.07 6.67 20160104 080500 4.08 5.77 20160104 080500 4.08 6.55 20160104 080500 4.08 6.83 20160104 080500 4.11 6.89 20160104 080500 4.13 6.61 20160104 080500 4.17 6.93 20160104 080500 4.22 5.69 20160104 080500 4.25 6.98 20160104 080500 4.34 7.04 20160104 080500 4.37 5.61 20160104 080500 4.41 7.09 20160104 080500 4.47 7.13 20160104 080500 4.50 5.54 20160104 080500 4.57 7.18 20160104 080500 4.59 5.47 20160104 080500 4.67 7.22 20160104 080500 4.75 5.39 20160104 080500 4.75 7.27 20160104 080500 4.85 7.31 20160104 080500 4.90 5.31 20160104 080500 4.97 7.36 20160104 080500 4.99 5.25 20160104 080500 5.06 7.41 20160104 080500 5.15 5.18 20160104 080500 5.16 7.44 20160104 080500 5.20 7.46 20160104 080500 5.20 7.47 20160104 080500 5.22 7.49 20160104 080500 5.24 7.50 20160104 080500 5.24 7.51 20160104 080500 5.25 7.53 20160104 080500 5.25 7.55 20160104 080500 5.26 7.54 20160104 080500 5.32 5.11 20160104 080500 5.33 7.56 20160104 080500 5.45 5.04 20160104 080500 5.51 7.56 20160104 080500 5.64 4.98 20160104 080500 5.65 7.56 20160104 080500 5.83 7.56 20160104 080500 5.87 4.91 20160104 080500 6.01 7.56 20160104 080500 6.07 4.85 20160104 080500 6.17 7.55 20160104 080500 6.18 4.30 20160104 080500 6.27 4.78 20160104 080500 6.33 7.55 20160104 080500 6.50 4.71 20160104 080500 6.51 7.55 20160104 080500 6.56 4.44 20160104 080500 6.74 4.63 20160104 080500 6.88 4.56 20160104 080600 10.40 1.03 20160104 080600 12.92 0.86 20160104 080600 15.75 0.69 20160104 080600 18.76 0.49 20160104 080600 21.78 0.30 20160104 080600 24.16 0.16 20160104 080600 27.16 -0.02 20160104 080600 30.14 -0.20 20160104 080600 32.51 -0.34 20160104 080600 33.89 -0.17 20160104 080600 35.00 0.08 20160104 080600 35.98 5.44 20160104 080600 36.05 5.44 20160104 080600 36.05 5.54 20160104 080600 36.15 0.33 20160104 080600 36.15 5.66 20160104 080600 36.18 5.43 20160104 080600 36.24 5.78 20160104 080600 36.29 5.43 20160104 080600 36.38 5.89 20160104 080600 36.40 5.42 20160104 080600 36.44 5.98 20160104 080600 36.53 5.41 20160104 080600 36.67 5.41 20160104 080600 36.78 5.40 20160104 080600 36.92 5.39 20160104 080600 37.04 0.54 20160104 080600 37.12 5.33 20160104 080600 37.40 5.20 20160104 080600 37.78 5.06 20160104 080600 38.15 4.90 20160104 080600 38.27 0.80 20160104 080600 38.54 4.75 20160104 080600 38.86 4.63 20160104 080600 39.29 4.48 20160104 080600 39.54 1.06 20160104 080600 39.70 4.33 20160104 080600 40.13 4.19 20160104 080600 40.39 4.00 20160104 080600 40.60 3.72 20160104 080600 40.72 1.32 20160104 080600 40.85 3.44 20160104 080600 41.06 3.20 20160104 080600 4.12 3.33 20160104 080600 41.43 2.92 20160104 080600 41.76 2.63 20160104 080600 41.86 1.54 20160104 080600 42.12 2.35 20160104 080600 42.52 2.11 20160104 080600 4.25 3.52 20160104 080600 42.93 1.82 20160104 080600 4.31 3.08 20160104 080600 4.49 3.64 20160104 080600 4.69 2.81 20160104 080600 4.81 3.79 20160104 080600 5.11 2.57 20160104 080600 5.18 3.92 20160104 080600 5.51 4.06 20160104 080600 5.55 2.32 20160104 080600 5.80 4.18 20160104 080600 6.18 2.04 20160104 080600 6.79 1.81 20160104 080600 7.38 1.55 20160104 080600 8.17 1.27 20160104 080700 12.30 5.89 20160104 080700 12.31 5.88 20160104 080700 12.32 5.91 20160104 080700 12.36 5.86 20160104 080700 12.37 5.92 20160104 080700 12.45 5.93 20160104 080700 12.55 5.95 20160104 080700 12.68 5.97 20160104 080700 12.93 5.96 20160104 080700 13.92 5.91 20160104 080700 14.96 5.86 20160104 080700 16.05 5.81 20160104 080700 16.93 5.77 20160104 080700 18.08 5.72 20160104 080700 19.28 5.66 20160104 080700 20.32 5.62 20160104 080700 21.45 5.56 20160104 080700 22.48 5.52 20160104 080700 23.24 5.48 20160104 080700 23.86 5.45 20160104 080700 24.47 5.41 20160104 080700 25.16 5.38 20160104 080700 25.72 5.35 20160104 080700 26.36 5.33 20160104 080700 26.92 5.29 20160104 080700 27.47 5.61 20160104 080700 27.50 5.72 20160104 080700 27.51 5.26 20160104 080700 27.51 5.49 20160104 080700 27.56 5.35 20160104 080700 27.57 5.86 20160104 080700 27.69 6.00 20160104 080700 27.79 6.12 20160104 080700 27.97 6.24 20160104 080700 28.22 6.38 20160104 080700 28.82 6.42 20160104 080700 29.26 6.44 20160104 080700 29.89 6.48 20160104 080700 30.52 6.52 20160104 080700 31.17 6.56 20160104 080700 31.65 6.57 20160104 080700 32.30 6.61 20160104 080700 32.97 6.64 20160104 080700 33.48 6.66 20160104 080700 33.58 6.65 20160104 080700 33.77 6.65 20160104 080700 33.95 6.66 20160104 080700 34.06 6.65 20160104 080700 34.23 6.66 20160104 080700 34.39 6.66 20160104 080700 34.56 6.67 20160104 080700 34.65 6.67 20160104 080700 34.85 6.66 20160104 080700 35.08 6.63 20160104 080700 35.28 6.60 20160104 080700 35.48 6.55 20160104 080700 35.73 6.51 20160104 080700 35.99 6.48 20160104 080700 36.21 6.45 20160104 080700 36.42 6.40 20160104 080700 36.49 6.08 20160104 080700 36.56 6.18 20160104 080700 36.69 6.36 20160104 080700 36.70 6.29 20160104 080800 10.47 7.03 20160104 080800 10.85 7.04 20160104 080800 11.19 7.06 20160104 080800 12.01 7.07 20160104 080800 12.18 7.08 20160104 080800 12.44 5.84 20160104 080800 12.86 7.10 20160104 080800 13.52 7.12 20160104 080800 13.71 7.12 20160104 080800 13.78 5.95 20160104 080800 14.40 7.15 20160104 080800 14.64 7.15 20160104 080800 15.19 6.05 20160104 080800 15.22 7.17 20160104 080800 16.03 7.14 20160104 080800 16.05 7.19 20160104 080800 16.40 6.14 20160104 080800 16.72 7.10 20160104 080800 17.42 7.23 20160104 080800 17.61 7.04 20160104 080800 17.81 6.24 20160104 080800 18.56 7.27 20160104 080800 18.57 6.98 20160104 080800 19.19 6.35 20160104 080800 19.57 6.91 20160104 080800 19.95 7.31 20160104 080800 20.30 7.33 20160104 080800 20.35 6.43 20160104 080800 20.44 6.86 20160104 080800 20.70 7.36 20160104 080800 20.98 7.38 20160104 080800 21.32 7.40 20160104 080800 21.53 6.81 20160104 080800 21.65 7.42 20160104 080800 21.72 6.52 20160104 080800 21.91 7.44 20160104 080800 22.29 7.47 20160104 080800 22.60 7.49 20160104 080800 22.64 6.75 20160104 080800 22.89 7.50 20160104 080800 23.06 7.48 20160104 080800 23.07 6.62 20160104 080800 23.27 7.46 20160104 080800 23.56 7.44 20160104 080800 23.60 6.71 20160104 080800 23.70 7.43 20160104 080800 23.87 7.41 20160104 080800 24.03 7.39 20160104 080800 24.18 7.37 20160104 080800 24.39 7.36 20160104 080800 24.70 7.33 20160104 080800 25.53 7.29 20160104 080800 26.54 7.26 20160104 080800 28.15 7.22 20160104 080800 30.19 7.19 20160104 080800 32.02 7.16 20160104 080800 34.47 7.12 20160104 080800 37.13 7.08 20160104 080800 39.27 7.06 20160104 080800 39.97 7.04 20160104 080800 8.73 6.97 20160104 080800 9.53 7.00 20160104 080800 9.60 7.00 20160104 080900 17.70 7.41 20160104 080900 18.18 7.39 20160104 080900 18.82 7.44 20160104 080900 20.21 7.36 20160104 080900 20.79 7.45 20160104 080900 22.73 7.35 20160104 080900 23.27 7.53 20160104 080900 23.32 7.55 20160104 080900 23.35 7.52 20160104 080900 23.46 7.50 20160104 080900 23.46 7.57 20160104 080900 23.58 7.49 20160104 080900 23.67 7.59 20160104 080900 23.74 7.48 20160104 080900 23.87 7.46 20160104 080900 23.87 7.61 20160104 080900 24.05 7.46 20160104 080900 24.10 7.47 20160104 080900 24.28 7.44 20160104 080900 24.53 7.43 20160104 080900 24.94 7.45 20160104 080900 25.32 7.46 20160104 080900 25.78 7.48 20160104 080900 26.25 7.49 20160104 080900 26.46 7.32 20160104 080900 26.60 7.50 20160104 080900 27.10 7.51 20160104 080900 27.60 7.52 20160104 080900 27.97 7.29 20160104 080900 28.05 7.53 20160104 080900 28.09 7.49 20160104 080900 28.57 7.54 20160104 080900 29.26 7.26 20160104 080900 29.30 7.54 20160104 080900 30.04 7.55 20160104 080900 30.59 7.56 20160104 080900 30.89 7.23 20160104 080900 31.33 7.57 20160104 080900 31.49 7.51 20160104 080900 32.06 7.58 20160104 080900 32.59 7.19 20160104 080900 32.69 7.59 20160104 080900 33.42 7.60 20160104 080900 33.54 7.52 20160104 080900 34.15 7.61 20160104 080900 34.31 7.16 20160104 080900 35.16 7.61 20160104 080900 35.67 7.54 20160104 080900 35.73 7.13 20160104 080900 36.64 7.62 20160104 080900 37.46 7.10 20160104 080900 37.85 7.55 20160104 080900 38.44 7.62 20160104 080900 39.69 7.57 20160104 080900 40.26 7.63 20160104 080900 41.82 7.63 20160104 080900 42.12 7.59 20160104 080900 43.70 7.64 20160104 080900 44.44 7.61 20160104 080900 45.51 7.64 20160104 080900 46.40 7.62 20160104 080900 47.12 7.64 20160104 080900 48.81 7.64 20160104 080900 49.06 7.64 20160104 081000 12.01 3.34 20160104 081000 12.57 2.32 20160104 081000 14.37 3.63 20160104 081000 16.32 3.86 20160104 081000 16.42 2.41 20160104 081000 18.69 4.13 20160104 081000 20.79 4.40 20160104 081000 21.09 2.52 20160104 081000 21.55 4.68 20160104 081000 22.18 4.90 20160104 081000 22.93 5.18 20160104 081000 23.69 5.46 20160104 081000 24.01 7.62 20160104 081000 24.14 7.66 20160104 081000 24.14 7.69 20160104 081000 24.15 7.71 20160104 081000 24.16 7.64 20160104 081000 24.16 7.73 20160104 081000 24.18 7.60 20160104 081000 24.18 7.61 20160104 081000 24.18 7.74 20160104 081000 24.19 7.59 20160104 081000 24.19 7.64 20160104 081000 24.21 7.58 20160104 081000 24.21 7.76 20160104 081000 24.22 7.76 20160104 081000 24.26 7.58 20160104 081000 24.27 7.77 20160104 081000 24.28 7.57 20160104 081000 24.30 7.76 20160104 081000 24.31 7.56 20160104 081000 24.32 5.69 20160104 081000 24.33 7.75 20160104 081000 24.35 7.55 20160104 081000 24.35 7.66 20160104 081000 24.38 7.74 20160104 081000 24.39 7.55 20160104 081000 24.42 7.73 20160104 081000 24.47 7.72 20160104 081000 24.50 7.68 20160104 081000 24.51 7.50 20160104 081000 24.53 7.72 20160104 081000 24.59 7.71 20160104 081000 24.61 7.69 20160104 081000 24.61 7.70 20160104 081000 24.79 7.38 20160104 081000 25.08 5.97 20160104 081000 25.08 7.27 20160104 081000 25.32 7.18 20160104 081000 25.63 7.08 20160104 081000 25.84 6.25 20160104 081000 2.59 1.99 20160104 081000 25.94 6.97 20160104 081000 26.21 6.89 20160104 081000 26.47 6.49 20160104 081000 26.53 6.80 20160104 081000 26.86 6.71 20160104 081000 3.67 2.24 20160104 081000 3.76 2.10 20160104 081000 5.63 2.53 20160104 081000 7.82 2.82 20160104 081000 8.02 2.21 20160104 081000 9.70 3.06 20160104 081100 10.11 2.55 20160104 081100 10.85 4.40 20160104 081100 10.87 2.47 20160104 081100 11.42 2.41 20160104 081100 11.79 2.39 20160104 081100 12.22 2.36 20160104 081100 12.64 2.33 20160104 081100 12.77 4.48 20160104 081100 13.01 2.32 20160104 081100 13.49 2.32 20160104 081100 13.90 2.31 20160104 081100 14.30 2.30 20160104 081100 14.56 4.54 20160104 081100 16.69 4.61 20160104 081100 18.81 4.69 20160104 081100 20.58 4.75 20160104 081100 22.70 4.84 20160104 081100 24.82 4.92 20160104 081100 25.76 2.63 20160104 081100 26.58 4.99 20160104 081100 28.70 5.08 20160104 081100 29.70 2.72 20160104 081100 30.89 5.07 20160104 081100 32.77 5.07 20160104 081100 34.45 2.83 20160104 081100 35.07 5.06 20160104 081100 37.41 5.05 20160104 081100 38.71 2.94 20160104 081100 39.79 5.05 20160104 081100 41.40 3.06 20160104 081100 41.80 5.04 20160104 081100 44.24 5.04 20160104 081100 44.61 3.20 20160104 081100 46.69 5.03 20160104 081100 47.82 3.34 20160104 081100 48.66 5.01 20160104 081100 50.60 4.89 20160104 081100 51.04 3.48 20160104 081100 52.53 4.77 20160104 081100 53.73 3.60 20160104 081100 54.14 4.68 20160104 081100 56.08 4.56 20160104 081100 5.64 3.34 20160104 081100 56.94 3.74 20160104 081100 5.73 3.23 20160104 081100 58.01 4.45 20160104 081100 5.94 3.49 20160104 081100 59.97 4.33 20160104 081100 60.15 3.88 20160104 081100 61.57 4.23 20160104 081100 6.26 3.11 20160104 081100 62.84 3.99 20160104 081100 63.49 4.12 20160104 081100 6.41 3.64 20160104 081100 6.85 3.00 20160104 081100 6.91 3.75 20160104 081100 7.49 2.89 20160104 081100 7.60 3.90 20160104 081100 8.05 2.81 20160104 081100 8.38 4.03 20160104 081100 8.75 2.71 20160104 081100 9.08 4.15 20160104 081100 9.47 2.62 20160104 081100 9.94 4.28 20160104 081200 10.88 2.38 20160104 081200 11.65 2.37 20160104 081200 12.45 2.35 20160104 081200 13.12 2.34 20160104 081200 13.98 2.32 20160104 081200 14.64 2.30 20160104 082500 12.73 2.70 20160104 082500 12.74 2.77 20160104 082500 12.75 2.82 20160104 082500 12.82 2.88 20160104 082500 12.91 2.93 20160104 082500 13.03 2.97 20160104 082500 13.21 3.01 20160104 082500 13.36 3.04 20160104 082500 13.54 3.09 20160104 082500 13.72 3.12 20160104 082500 13.87 3.16 20160104 082500 14.04 3.20 20160104 082500 14.21 3.24 20160104 082500 14.35 3.28 20160104 082500 14.46 3.34 20160104 082500 14.51 3.40 20160104 082500 14.54 3.45 20160104 082500 14.59 3.51 20160104 082500 14.64 3.56 20160104 082500 14.69 3.60 20160104 082500 14.75 3.64 20160104 082500 14.80 3.67 20160104 082500 14.86 3.71 20160104 082500 14.88 3.73 20160104 082500 14.88 3.75 20160104 082500 14.90 3.78 20160104 082500 14.96 3.81 20160104 082500 15.04 3.83 20160104 082500 15.15 3.86 20160104 082500 15.30 3.90 20160104 082500 15.39 3.93 20160104 082500 15.46 3.97 20160104 082500 15.56 4.00 20160104 082500 15.69 4.03 20160104 082500 15.81 4.06 20160104 082500 15.90 4.09 20160104 082500 15.99 4.13 20160104 082500 16.07 4.16 20160104 082500 16.11 4.19 20160104 082500 16.16 4.23 20160104 082500 16.18 4.26 20160104 082500 16.22 4.28 20160104 082500 16.30 4.29 20160104 082500 16.38 4.30 20160104 082500 16.48 4.31 20160104 082600 10.02 1.90 20160104 082600 10.56 2.00 20160104 082600 11.14 2.10 20160104 082600 11.62 2.18 20160104 082600 12.13 2.27 20160104 082600 12.64 2.37 20160104 082600 12.76 2.64 20160104 082600 12.80 2.59 20160104 082600 12.90 2.52 20160104 082600 13.01 2.45 20160104 082600 3.78 0.79 20160104 082600 4.50 0.92 20160104 082600 5.12 1.03 20160104 082600 5.89 1.16 20160104 082600 6.66 1.28 20160104 082600 7.28 1.39 20160104 082600 8.04 1.52 20160104 082600 8.64 1.62 20160104 082600 9.13 1.72 20160104 082600 9.60 1.82 20160104 085300 10.24 2.16 20160104 085300 10.84 2.21 20160104 085300 11.33 2.25 20160104 085300 11.98 2.30 20160104 085300 12.58 2.35 20160104 085300 9.10 2.07 20160104 085300 9.59 2.11 20160104 085400 10.79 2.35 20160104 085400 10.95 2.36 20160104 085400 11.09 2.38 20160104 085400 11.22 2.38 20160104 085400 11.26 2.42 20160104 085400 11.26 2.43 20160104 085400 11.28 2.41 20160104 085400 11.29 2.43 20160104 085400 11.30 2.40 20160104 085400 11.32 2.39 20160104 085400 11.32 2.42 20160104 085400 11.33 2.38 20160104 085400 11.36 2.38 20160104 085400 11.36 2.42 20160104 085400 11.39 2.42 20160104 085400 11.40 2.38 20160104 085400 11.41 2.37 20160104 085400 11.43 2.41 20160104 085400 11.44 2.36 20160104 085400 11.47 2.41 20160104 085400 11.49 2.35 20160104 085400 11.49 2.38 20160104 085400 11.50 2.40 20160104 085400 11.53 2.40 20160104 085400 11.56 2.34 20160104 085400 11.58 2.40 20160104 085400 11.59 2.38 20160104 085400 11.60 2.34 20160104 085400 11.62 2.40 20160104 085400 11.65 2.38 20160104 085400 11.65 2.41 20160104 085400 11.66 2.34 20160104 085400 11.70 2.41 20160104 085400 11.71 2.35 20160104 085400 11.73 2.38 20160104 085400 11.75 2.35 20160104 085400 11.75 2.41 20160104 085400 11.79 2.36 20160104 085400 11.80 2.42 20160104 085400 11.81 2.37 20160104 085400 11.82 2.36 20160104 085400 11.85 2.36 20160104 085400 11.86 2.42 20160104 085400 11.87 2.37 20160104 085400 11.93 2.43 20160104 085400 11.99 2.44 20160104 085400 12.12 2.44 20160104 085400 12.30 2.44 20160104 085400 12.48 2.44 20160104 085400 12.63 2.44 20160104 085400 12.83 2.44 20160104 085400 13.05 2.44 20160104 085400 13.06 2.39 20160104 085400 13.21 2.44 20160104 085400 13.45 2.44 20160104 085400 13.70 2.44 20160104 085500 10.06 2.23 20160104 085500 10.08 2.27 20160104 085500 10.08 2.29 20160104 085500 10.09 2.25 20160104 085500 10.09 2.31 20160104 085500 10.10 2.33 20160104 085500 10.12 2.35 20160104 085500 10.14 2.37 20160104 085500 10.19 2.39 20160104 085500 10.22 2.41 20160104 085500 10.45 2.42 20160104 085500 10.68 2.42 20160104 085500 10.91 2.43 20160104 085500 8.55 2.31 20160104 085500 8.58 2.31 20160104 085500 8.60 2.30 20160104 085500 8.63 2.30 20160104 085500 8.68 2.30 20160104 085500 8.69 2.30 20160104 085500 8.73 2.29 20160104 085500 8.85 2.29 20160104 085500 9.02 2.28 20160104 085500 9.21 2.27 20160104 085500 9.37 2.27 20160104 085500 9.55 2.25 20160104 085500 9.73 2.25 20160104 085500 9.88 2.24 20160104 085600 10.46 2.48 20160104 085600 10.49 2.49 20160104 085600 10.50 2.47 20160104 085600 10.50 2.50 20160104 085600 10.52 2.51 20160104 085600 10.56 2.47 20160104 085600 10.64 2.46 20160104 085600 10.66 2.52 20160104 085600 10.69 2.45 20160104 085600 10.80 2.45 20160104 085600 10.97 2.53 20160104 085600 11.10 2.43 20160104 085600 11.19 2.45 20160104 085600 11.24 2.53 20160104 085600 11.34 2.44 20160104 085600 11.57 2.46 20160104 085600 11.58 2.45 20160104 085600 11.58 2.54 20160104 085600 11.80 2.45 20160104 085600 11.87 2.46 20160104 085600 11.92 2.45 20160104 085600 11.96 2.55 20160104 085600 12.05 2.46 20160104 085600 12.24 2.47 20160104 085600 12.25 2.56 20160104 085600 12.32 2.47 20160104 085600 12.59 2.48 20160104 085600 12.60 2.47 20160104 085600 12.62 2.58 20160104 085600 12.90 2.47 20160104 085600 12.90 2.49 20160104 085600 13.00 2.58 20160104 085600 13.21 2.49 20160104 085600 13.25 2.47 20160104 085600 13.34 2.59 20160104 085600 13.46 2.50 20160104 085600 13.59 2.48 20160104 085600 13.64 2.59 20160104 085600 13.76 2.51 20160104 085600 13.84 2.48 20160104 085600 13.85 2.58 20160104 085600 13.92 2.49 20160104 085600 14.00 2.49 20160104 085600 14.06 2.52 20160104 085600 14.09 2.50 20160104 085600 14.15 2.56 20160104 085600 14.18 2.51 20160104 085600 14.29 2.51 20160104 085600 14.35 2.53 20160104 085600 14.41 2.52 20160104 085600 14.44 2.55 20160104 085600 14.52 2.53 20160104 085600 14.59 2.54 20160104 085600 14.65 2.54 20160104 085600 14.85 2.54 20160104 085600 15.32 2.52 20160104 085600 15.38 2.46 20160104 085600 15.77 2.51 20160104 085600 16.33 2.49 20160104 085600 16.92 2.48 20160104 085600 3.05 2.41 20160104 085600 5.85 2.42 20160104 085600 8.54 2.44 20160104 085700 10.02 3.52 20160104 085700 10.21 3.76 20160104 085700 10.49 3.81 20160104 085700 10.64 3.49 20160104 085700 10.75 3.86 20160104 085700 10.88 2.35 20160104 085700 11.05 3.92 20160104 085700 11.37 3.97 20160104 085700 11.47 3.45 20160104 085700 11.64 4.02 20160104 085700 12.08 4.04 20160104 085700 12.30 3.41 20160104 085700 12.53 4.07 20160104 085700 12.76 3.26 20160104 085700 12.86 3.26 20160104 085700 12.88 3.27 20160104 085700 12.91 4.09 20160104 085700 13.11 3.38 20160104 085700 13.14 3.25 20160104 085700 13.25 3.27 20160104 085700 13.38 4.12 20160104 085700 13.71 3.25 20160104 085700 13.86 4.15 20160104 085700 14.10 3.34 20160104 085700 14.29 3.26 20160104 085700 14.29 4.17 20160104 085700 14.51 3.24 20160104 085700 14.78 4.20 20160104 085700 15.13 3.30 20160104 085700 15.27 3.24 20160104 085700 15.88 3.24 20160104 085700 15.96 3.26 20160104 085700 16.31 3.24 20160104 085700 17.09 2.38 20160104 085700 17.61 3.21 20160104 085700 19.03 3.19 20160104 085700 20.93 3.17 20160104 085700 22.64 2.40 20160104 085700 22.90 3.14 20160104 085700 24.60 3.11 20160104 085700 26.50 3.09 20160104 085700 2.75 2.40 20160104 085700 28.59 3.06 20160104 085700 29.39 2.43 20160104 085700 30.75 3.01 20160104 085700 34.27 2.96 20160104 085700 36.28 2.46 20160104 085700 38.46 2.91 20160104 085700 41.99 2.49 20160104 085700 42.44 2.86 20160104 085700 47.53 2.81 20160104 085700 48.92 2.52 20160104 085700 5.28 2.38 20160104 085700 52.87 2.76 20160104 085700 55.92 2.55 20160104 085700 58.43 2.71 20160104 085700 61.75 2.58 20160104 085700 63.13 2.66 20160104 085700 68.85 2.61 20160104 085700 7.78 2.37 20160104 085700 9.38 3.55 20160104 085700 9.53 3.61 20160104 085700 9.76 3.66 20160104 085700 9.95 3.70 20160104 085800 10.10 4.84 20160104 085800 10.16 4.72 20160104 085800 10.44 4.72 20160104 085800 10.57 4.86 20160104 085800 10.68 4.70 20160104 085800 10.81 4.70 20160104 085800 10.96 4.70 20160104 085800 11.04 4.88 20160104 085800 11.12 4.69 20160104 085800 11.28 4.69 20160104 085800 11.43 4.68 20160104 085800 11.43 4.90 20160104 085800 11.62 4.67 20160104 085800 11.80 4.67 20160104 085800 11.90 4.92 20160104 085800 11.97 4.45 20160104 085800 12.01 4.61 20160104 085800 12.02 4.67 20160104 085800 12.04 4.64 20160104 085800 12.17 4.66 20160104 085800 12.18 4.59 20160104 085800 12.22 4.93 20160104 085800 12.28 4.45 20160104 085800 12.35 4.94 20160104 085800 12.46 4.57 20160104 085800 12.50 4.94 20160104 085800 12.56 4.44 20160104 085800 12.66 4.95 20160104 085800 12.79 4.95 20160104 085800 12.92 4.55 20160104 085800 12.95 4.96 20160104 085800 13.11 4.97 20160104 085800 13.17 4.46 20160104 085800 13.24 4.97 20160104 085800 13.39 4.98 20160104 085800 13.54 4.53 20160104 085800 13.65 4.44 20160104 085800 14.30 4.50 20160104 085800 14.91 4.47 20160104 085800 15.00 4.48 20160104 085800 15.26 4.23 20160104 085800 15.52 4.43 20160104 085800 15.59 4.25 20160104 085800 15.72 4.27 20160104 085800 16.00 4.29 20160104 085800 16.47 4.31 20160104 085800 17.00 4.33 20160104 085800 17.78 4.35 20160104 085800 17.87 4.42 20160104 085800 18.67 4.37 20160104 085800 19.54 4.39 20160104 085800 19.97 4.42 20160104 085800 20.69 4.41 20160104 085800 8.57 4.77 20160104 085800 8.62 4.76 20160104 085800 8.89 4.76 20160104 085800 8.89 4.79 20160104 085800 9.16 4.75 20160104 085800 9.30 4.81 20160104 085800 9.36 4.74 20160104 085800 9.64 4.74 20160104 085800 9.75 4.83 20160104 085800 9.92 4.73 20160104 085900 13.17 5.31 20160104 085900 13.26 5.30 20160104 085900 13.39 5.33 20160104 085900 13.44 5.28 20160104 085900 13.59 4.99 20160104 085900 13.59 5.26 20160104 085900 13.62 5.34 20160104 085900 13.71 5.25 20160104 085900 13.79 5.01 20160104 085900 13.81 5.35 20160104 085900 13.83 5.23 20160104 085900 13.97 5.21 20160104 085900 14.03 5.36 20160104 085900 14.04 5.03 20160104 085900 14.04 5.20 20160104 085900 14.12 5.18 20160104 085900 14.19 5.17 20160104 085900 14.24 5.46 20160104 085900 14.26 5.37 20160104 085900 14.28 5.17 20160104 085900 14.29 5.05 20160104 085900 14.41 5.18 20160104 085900 14.45 5.38 20160104 085900 14.51 5.07 20160104 085900 14.52 5.47 20160104 085900 14.60 5.19 20160104 085900 14.68 5.39 20160104 085900 14.72 5.19 20160104 085900 14.77 5.10 20160104 085900 14.84 5.44 20160104 085900 14.86 5.44 20160104 085900 14.88 5.19 20160104 085900 14.88 5.43 20160104 085900 14.89 5.49 20160104 085900 14.90 5.43 20160104 085900 14.91 5.40 20160104 085900 14.92 5.42 20160104 085900 14.94 5.42 20160104 085900 14.97 5.41 20160104 085900 14.97 5.46 20160104 085900 14.99 5.41 20160104 085900 15.02 5.40 20160104 085900 15.04 5.13 20160104 085900 15.04 5.50 20160104 085900 15.05 5.20 20160104 085900 15.09 5.47 20160104 085900 15.16 5.51 20160104 085900 15.20 5.20 20160104 085900 15.30 5.49 20160104 085900 15.31 5.16 20160104 085900 15.33 5.52 20160104 085900 15.40 5.19 20160104 085900 15.49 5.51 20160104 085900 15.50 5.53 20160104 085900 15.53 5.19 20160104 085900 15.65 5.54 20160104 085900 15.66 5.52 20160104 085900 15.85 5.54 20160104 085900 15.85 5.56 20160104 085900 16.04 5.56 20160104 085900 16.05 5.57 20160104 085900 16.19 5.57 20160104 085900 16.22 5.58 20160104 085900 16.38 5.59 20160104 090000 10.03 5.00 20160104 090000 10.06 4.59 20160104 090000 10.09 5.08 20160104 090000 10.16 5.14 20160104 090000 10.17 4.99 20160104 090000 10.26 5.06 20160104 090000 10.32 4.98 20160104 090000 10.33 4.61 20160104 090000 10.39 4.98 20160104 090000 10.39 5.17 20160104 090000 10.44 4.97 20160104 090000 10.48 5.04 20160104 090000 10.57 4.98 20160104 090000 10.58 4.96 20160104 090000 10.63 5.20 20160104 090000 10.65 4.64 20160104 090000 10.72 5.02 20160104 090000 10.74 4.95 20160104 090000 10.79 4.97 20160104 090000 10.82 5.23 20160104 090000 10.87 4.94 20160104 090000 10.92 5.01 20160104 090000 10.98 4.67 20160104 090000 11.02 4.93 20160104 090000 11.02 4.96 20160104 090000 11.06 5.26 20160104 090000 11.14 4.85 20160104 090000 11.15 4.83 20160104 090000 11.15 4.88 20160104 090000 11.16 4.80 20160104 090000 11.16 4.90 20160104 090000 11.17 4.98 20160104 090000 11.18 4.92 20160104 090000 11.19 4.77 20160104 090000 11.22 4.75 20160104 090000 11.24 4.95 20160104 090000 11.25 4.70 20160104 090000 11.26 4.72 20160104 090000 11.31 5.29 20160104 090000 11.41 4.96 20160104 090000 11.43 4.94 20160104 090000 11.51 5.31 20160104 090000 11.65 4.94 20160104 090000 11.67 4.94 20160104 090000 11.76 5.34 20160104 090000 12.13 5.36 20160104 090000 12.45 5.37 20160104 090000 12.83 5.39 20160104 090000 13.21 5.41 20160104 090000 13.51 5.42 20160104 090000 13.87 5.44 20160104 090000 8.20 4.34 20160104 090000 8.31 4.36 20160104 090000 8.43 4.39 20160104 090000 8.54 4.42 20160104 090000 8.62 4.45 20160104 090000 8.86 4.48 20160104 090000 9.17 4.51 20160104 090000 9.43 4.53 20160104 090000 9.74 4.56 20160104 090000 9.88 5.10 20160104 090000 9.97 5.00 20160104 090000 9.97 5.12 20160104 090100 10.01 3.64 20160104 090100 10.03 3.24 20160104 090100 10.03 3.74 20160104 090100 10.12 3.71 20160104 090100 10.14 3.04 20160104 090100 10.23 3.68 20160104 090100 10.33 3.21 20160104 090100 10.43 3.09 20160104 090100 10.58 3.18 20160104 090100 10.77 3.15 20160104 090100 7.15 2.37 20160104 090100 7.18 2.42 20160104 090100 7.21 2.33 20160104 090100 7.26 2.46 20160104 090100 7.30 2.29 20160104 090100 7.35 2.50 20160104 090100 7.41 2.24 20160104 090100 7.50 2.21 20160104 090100 7.51 2.55 20160104 090100 7.59 4.19 20160104 090100 7.60 2.16 20160104 090100 7.60 4.22 20160104 090100 7.70 2.12 20160104 090100 7.71 2.60 20160104 090100 7.72 4.16 20160104 090100 7.77 4.25 20160104 090100 7.78 2.08 20160104 090100 7.88 2.03 20160104 090100 7.90 2.64 20160104 090100 7.91 4.28 20160104 090100 7.92 4.13 20160104 090100 8.06 4.31 20160104 090100 8.13 4.10 20160104 090100 8.20 2.70 20160104 090100 8.32 3.41 20160104 090100 8.32 4.07 20160104 090100 8.43 3.44 20160104 090100 8.53 2.76 20160104 090100 8.55 3.47 20160104 090100 8.58 4.04 20160104 090100 8.61 3.38 20160104 090100 8.73 3.50 20160104 090100 8.81 2.81 20160104 090100 8.86 3.35 20160104 090100 8.86 4.01 20160104 090100 8.95 3.53 20160104 090100 9.10 3.98 20160104 090100 9.15 3.56 20160104 090100 9.16 2.87 20160104 090100 9.17 3.32 20160104 090100 9.42 3.95 20160104 090100 9.43 3.59 20160104 090100 9.46 2.93 20160104 090100 9.47 3.29 20160104 090100 9.57 3.92 20160104 090100 9.62 3.89 20160104 090100 9.69 3.86 20160104 090100 9.72 3.27 20160104 090100 9.73 3.62 20160104 090100 9.77 3.83 20160104 090100 9.80 2.98 20160104 090100 9.84 3.81 20160104 090100 9.93 3.77 20160104 090200 10.25 1.59 20160104 090200 10.41 1.55 20160104 090200 10.54 1.52 20160104 090200 10.70 1.49 20160104 090200 10.93 1.45 20160104 090200 11.09 1.42 20160104 090200 11.28 1.39 20160104 090200 11.49 1.35 20160104 090200 11.67 1.32 20160104 090200 11.89 1.29 20160104 090200 12.24 1.27 20160104 090200 12.48 1.25 20160104 090200 12.76 1.23 20160104 090200 13.05 1.21 20160104 090200 13.31 1.20 20160104 090200 13.61 1.18 20160104 090200 14.02 1.16 20160104 090200 14.30 1.14 20160104 090200 14.65 1.12 20160104 090200 15.09 1.12 20160104 090200 15.47 1.11 20160104 090200 15.99 1.10 20160104 090200 16.35 1.10 20160104 090200 16.76 1.09 20160104 090200 17.16 1.07 20160104 090200 17.50 1.06 20160104 090200 17.97 1.04 20160104 090200 18.35 1.03 20160104 090200 18.69 1.03 20160104 090200 19.09 1.02 20160104 090200 19.57 1.01 20160104 090200 19.92 1.01 20160104 090200 20.34 1.01 20160104 090200 20.76 1.00 20160104 090200 21.20 0.99 20160104 090200 21.63 0.99 20160104 090200 22.05 0.98 20160104 090200 22.38 0.96 20160104 090200 22.79 0.94 20160104 090200 23.15 0.93 20160104 090200 23.46 0.92 20160104 090200 23.81 0.90 20160104 090200 24.19 0.89 20160104 090200 24.47 0.88 20160104 090200 24.81 0.87 20160104 090200 25.07 0.85 20160104 090200 25.27 0.82 20160104 090200 25.49 0.80 20160104 090200 25.72 0.78 20160104 090200 25.91 0.76 20160104 090200 26.16 0.74 20160104 090200 26.39 0.72 20160104 090200 26.58 0.71 20160104 090200 7.96 1.99 20160104 090200 8.08 1.94 20160104 090200 8.16 1.90 20160104 090200 8.31 1.85 20160104 090200 8.47 1.82 20160104 090200 8.69 1.78 20160104 090200 8.94 1.75 20160104 090200 9.17 1.72 20160104 090200 9.50 1.69 20160104 090200 9.76 1.65 20160104 090200 9.99 1.62 20160104 090300 19.24 0.79 20160104 090300 19.57 0.78 20160104 090300 19.89 0.76 20160104 090300 20.25 0.75 20160104 090300 20.59 0.74 20160104 090300 20.99 0.73 20160104 090300 21.40 0.72 20160104 090300 21.75 0.71 20160104 090300 22.14 0.71 20160104 090300 22.58 0.70 20160104 090300 22.86 0.70 20160104 090300 23.27 0.69 20160104 090300 23.62 0.69 20160104 090300 23.96 0.68 20160104 090300 24.32 0.68 20160104 090300 24.74 0.67 20160104 090300 25.03 0.67 20160104 090300 25.45 0.66 20160104 090300 25.61 0.65 20160104 090300 25.62 0.60 20160104 090300 25.62 0.63 20160104 090300 25.64 0.61 20160104 090300 25.67 0.57 20160104 090300 25.70 0.56 20160104 090300 25.75 0.54 20160104 090300 25.81 0.52 20160104 090300 25.91 0.50 20160104 090300 25.97 0.49 20160104 090300 26.09 0.49 20160104 090300 26.23 0.49 20160104 090300 26.34 0.49 20160104 090300 26.51 0.48 20160104 090300 26.70 0.48 20160104 090300 26.80 0.69 20160104 090300 26.88 0.48 20160104 090300 26.91 0.68 20160104 090300 27.02 0.66 20160104 090300 27.10 0.48 20160104 090300 27.15 0.65 20160104 090300 27.26 0.63 20160104 090300 27.35 0.48 20160104 090300 27.39 0.62 20160104 090300 27.46 0.48 20160104 090300 27.55 0.60 20160104 090300 27.59 0.48 20160104 090300 27.67 0.58 20160104 090300 27.73 0.47 20160104 090300 27.82 0.56 20160104 090300 27.87 0.47 20160104 090300 27.97 0.54 20160104 090300 28.05 0.53 20160104 090300 28.07 0.46 20160104 090300 28.09 0.52 20160104 090300 28.18 0.51 20160104 090300 28.23 0.50 20160104 090300 28.25 0.46 20160104 090300 28.28 0.49 20160104 090300 28.33 0.46 20160104 090300 28.38 0.48 20160104 090300 28.44 0.47 20160104 090300 28.47 0.45 20160104 090300 28.51 0.46 20160104 090300 28.58 0.45 20160104 090400 12.32 0.91 20160104 090400 12.63 0.87 20160104 090400 13.32 0.86 20160104 090400 13.97 0.85 20160104 090400 14.69 0.84 20160104 090400 15.52 0.84 20160104 090400 16.12 0.83 20160104 090400 16.90 0.82 20160104 090400 17.77 0.81 20160104 090400 18.41 0.80 20160104 091700 10.49 2.45 20160104 091700 12.12 2.54 20160104 091700 13.54 1.40 20160104 091700 13.82 2.63 20160104 091700 15.61 2.71 20160104 091700 16.19 1.70 20160104 091700 17.59 2.79 20160104 091700 18.89 1.99 20160104 091700 19.93 2.88 20160104 091700 21.06 2.22 20160104 091700 21.78 2.96 20160104 091700 23.88 2.51 20160104 091700 24.31 3.05 20160104 091700 26.77 2.80 20160104 091700 27.00 3.13 20160104 091700 29.06 3.03 20160104 091700 29.14 3.20 20160104 091700 31.97 3.28 20160104 091700 32.05 3.32 20160104 091700 34.48 3.36 20160104 091700 35.12 3.61 20160104 091700 36.95 3.44 20160104 091700 37.07 3.76 20160104 091700 38.78 3.81 20160104 091700 39.46 3.51 20160104 091700 40.20 3.85 20160104 091700 41.53 3.86 20160104 091700 42.30 3.60 20160104 091700 42.97 3.87 20160104 091700 44.01 3.87 20160104 091700 44.52 3.67 20160104 091700 45.26 3.86 20160104 091700 46.41 3.84 20160104 091700 46.70 3.75 20160104 091700 47.26 3.81 20160104 091700 7.11 1.40 20160104 091700 7.12 1.33 20160104 091700 7.12 1.44 20160104 091700 7.13 1.28 20160104 091700 7.14 1.51 20160104 091700 7.16 1.23 20160104 091700 7.17 1.56 20160104 091700 7.22 1.61 20160104 091700 7.24 1.18 20160104 091700 7.26 1.67 20160104 091700 7.38 1.75 20160104 091700 7.44 1.18 20160104 091700 7.47 1.81 20160104 091700 7.61 1.90 20160104 091700 7.77 1.97 20160104 091700 7.97 2.05 20160104 091700 8.21 2.13 20160104 091700 8.56 2.21 20160104 091700 8.87 2.28 20160104 091700 9.47 2.37 20160104 091800 10.20 0.81 20160104 091800 10.21 0.99 20160104 091800 10.29 0.92 20160104 091800 10.47 1.00 20160104 091800 10.69 1.01 20160104 091800 10.72 0.90 20160104 091800 10.93 1.03 20160104 091800 10.97 0.80 20160104 091800 11.10 0.88 20160104 091800 11.17 1.04 20160104 091800 11.36 1.06 20160104 091800 11.61 0.87 20160104 091800 11.62 1.08 20160104 091800 11.74 0.80 20160104 091800 12.10 1.10 20160104 091800 12.11 0.84 20160104 091800 12.11 1.33 20160104 091800 12.39 0.79 20160104 091800 12.50 1.13 20160104 091800 12.57 0.82 20160104 091800 12.86 0.80 20160104 091800 12.87 0.80 20160104 091800 12.93 0.79 20160104 091800 12.98 1.16 20160104 091800 13.00 0.80 20160104 091800 13.04 0.79 20160104 091800 13.10 1.32 20160104 091800 13.19 0.79 20160104 091800 13.31 0.79 20160104 091800 13.45 1.19 20160104 091800 13.84 1.21 20160104 091800 13.97 1.32 20160104 091800 14.30 1.24 20160104 091800 14.77 1.26 20160104 091800 15.06 1.31 20160104 091800 15.13 1.29 20160104 091800 7.21 0.87 20160104 091800 7.33 0.90 20160104 091800 7.45 0.93 20160104 091800 7.52 0.85 20160104 091800 7.59 0.96 20160104 091800 7.61 1.17 20160104 091800 7.76 0.99 20160104 091800 7.81 1.17 20160104 091800 7.93 1.02 20160104 091800 7.99 1.16 20160104 091800 8.11 0.84 20160104 091800 8.14 1.15 20160104 091800 8.15 1.05 20160104 091800 8.31 1.14 20160104 091800 8.32 1.08 20160104 091800 8.45 1.13 20160104 091800 8.54 1.10 20160104 091800 8.56 1.12 20160104 091800 8.83 0.83 20160104 091800 9.41 0.96 20160104 091800 9.58 0.82 20160104 091800 9.67 0.95 20160104 091800 9.71 0.97 20160104 091800 9.94 0.93 20160104 091800 9.95 0.98 20160104 091900 10.07 2.10 20160104 091900 10.22 1.75 20160104 091900 10.43 1.34 20160104 091900 10.57 1.80 20160104 091900 10.59 2.08 20160104 091900 10.86 1.84 20160104 091900 11.13 1.33 20160104 091900 11.20 2.06 20160104 091900 11.23 1.89 20160104 091900 11.61 1.94 20160104 091900 11.82 2.03 20160104 091900 11.86 2.02 20160104 091900 11.89 2.02 20160104 091900 11.94 1.98 20160104 091900 11.95 2.01 20160104 091900 11.97 2.01 20160104 091900 11.99 2.00 20160104 091900 12.00 2.00 20160104 091900 12.01 1.99 20160104 091900 3.33 2.48 20160104 091900 3.34 2.46 20160104 091900 3.37 2.50 20160104 091900 3.41 2.45 20160104 091900 3.51 2.43 20160104 091900 3.62 2.41 20160104 091900 3.73 2.39 20160104 091900 3.87 2.37 20160104 091900 4.00 2.51 20160104 091900 4.01 2.35 20160104 091900 4.21 2.33 20160104 091900 4.52 2.32 20160104 091900 4.85 2.30 20160104 091900 5.11 2.53 20160104 091900 5.12 2.29 20160104 091900 5.43 2.28 20160104 091900 5.75 2.26 20160104 091900 6.01 2.25 20160104 091900 6.20 2.55 20160104 091900 6.33 2.24 20160104 091900 6.66 2.23 20160104 091900 7.04 2.57 20160104 091900 7.11 2.21 20160104 091900 7.72 2.19 20160104 091900 8.01 2.58 20160104 091900 8.25 1.43 20160104 091900 8.30 1.40 20160104 091900 8.30 1.45 20160104 091900 8.32 2.17 20160104 091900 8.36 1.47 20160104 091900 8.41 1.38 20160104 091900 8.55 1.49 20160104 091900 8.61 1.36 20160104 091900 8.82 1.52 20160104 091900 8.85 2.15 20160104 091900 8.93 1.34 20160104 091900 9.08 1.54 20160104 091900 9.22 1.34 20160104 091900 9.38 1.59 20160104 091900 9.46 2.13 20160104 091900 9.68 1.65 20160104 091900 9.74 1.34 20160104 091900 9.89 1.69 20160104 092000 10.15 2.48 20160104 092000 10.22 2.29 20160104 092000 10.26 2.31 20160104 092000 10.27 2.49 20160104 092000 10.30 2.33 20160104 092000 10.31 2.45 20160104 092000 10.33 2.44 20160104 092000 10.33 2.45 20160104 092000 10.34 2.35 20160104 092000 10.37 2.37 20160104 092000 10.37 2.49 20160104 092000 10.38 2.45 20160104 092000 10.38 2.64 20160104 092000 10.39 2.44 20160104 092000 10.41 2.40 20160104 092000 10.45 2.42 20160104 092000 10.45 2.48 20160104 092000 10.46 2.45 20160104 092000 10.48 2.43 20160104 092000 10.52 2.48 20160104 092000 10.59 2.45 20160104 092000 10.60 2.48 20160104 092000 10.68 2.47 20160104 092000 10.74 2.26 20160104 092000 10.74 2.47 20160104 092000 10.76 2.45 20160104 092000 10.81 2.46 20160104 092000 10.89 2.46 20160104 092000 11.11 2.66 20160104 092000 11.69 2.24 20160104 092000 12.55 2.23 20160104 092000 13.30 2.68 20160104 092000 13.63 2.22 20160104 092000 14.77 2.20 20160104 092000 15.57 2.70 20160104 092000 15.74 2.18 20160104 092000 16.94 2.16 20160104 092000 18.44 2.22 20160104 092000 18.56 2.73 20160104 092000 20.00 2.28 20160104 092000 21.73 2.75 20160104 092000 22.16 2.36 20160104 092000 24.43 2.77 20160104 092000 24.58 2.44 20160104 092000 26.74 2.51 20160104 092000 27.83 2.80 20160104 092000 29.48 2.59 20160104 092000 31.32 2.82 20160104 092000 32.35 2.68 20160104 092000 34.27 2.84 20160104 092000 34.84 2.76 20160104 092000 37.91 2.86 20160104 092000 8.89 2.29 20160104 092000 8.91 2.60 20160104 092000 9.03 2.32 20160104 092000 9.15 2.34 20160104 092000 9.27 2.28 20160104 092000 9.31 2.36 20160104 092000 9.47 2.39 20160104 092000 9.61 2.41 20160104 092000 9.76 2.62 20160104 092000 9.78 2.43 20160104 092000 9.88 2.27 20160104 092000 9.96 2.46 20160104 092100 10.03 1.83 20160104 092100 10.09 2.23 20160104 092100 10.10 1.70 20160104 092100 10.18 2.26 20160104 092100 10.25 2.01 20160104 092100 10.26 1.72 20160104 092100 10.44 1.83 20160104 092100 10.46 1.74 20160104 092100 10.67 1.76 20160104 092100 10.85 1.83 20160104 092100 10.88 1.78 20160104 092100 10.91 2.09 20160104 092100 11.06 1.79 20160104 092100 11.19 1.82 20160104 092100 11.28 1.81 20160104 092100 11.70 2.17 20160104 092100 12.48 2.26 20160104 092100 13.21 2.34 20160104 092100 13.86 2.42 20160104 092100 14.51 2.50 20160104 092100 14.59 2.53 20160104 092100 14.65 2.56 20160104 092100 14.70 2.59 20160104 092100 14.75 2.62 20160104 092100 14.78 2.64 20160104 092100 14.80 2.67 20160104 092100 14.81 2.69 20160104 092100 14.81 2.71 20160104 092100 14.84 2.73 20160104 092100 14.98 2.72 20160104 092100 15.12 2.71 20160104 092100 15.32 2.70 20160104 092100 15.56 2.69 20160104 092100 15.84 2.68 20160104 092100 16.10 2.66 20160104 092100 16.43 2.65 20160104 092100 16.80 2.64 20160104 092100 7.99 1.78 20160104 092100 8.01 1.76 20160104 092100 8.06 1.84 20160104 092100 8.08 1.74 20160104 092100 8.09 1.81 20160104 092100 8.17 1.73 20160104 092100 8.21 1.88 20160104 092100 8.39 1.72 20160104 092100 8.43 1.94 20160104 092100 8.51 1.81 20160104 092100 8.60 1.70 20160104 092100 8.66 1.85 20160104 092100 8.67 1.98 20160104 092100 8.82 1.69 20160104 092100 8.86 1.82 20160104 092100 8.89 2.03 20160104 092100 9.13 1.68 20160104 092100 9.17 2.08 20160104 092100 9.27 1.82 20160104 092100 9.46 1.93 20160104 092100 9.47 2.13 20160104 092100 9.48 1.68 20160104 092100 9.69 1.83 20160104 092100 9.74 2.18 20160104 092100 9.76 1.68 20160104 092100 9.93 1.69 20160104 092200 10.02 3.01 20160104 092200 10.07 3.03 20160104 092200 10.13 3.04 20160104 092200 10.23 2.88 20160104 092200 10.27 3.07 20160104 092200 10.41 3.09 20160104 092200 10.44 2.87 20160104 092200 10.70 2.86 20160104 092200 10.99 2.85 20160104 092200 11.20 2.85 20160104 092200 11.48 2.84 20160104 092200 11.75 2.84 20160104 092200 11.98 2.83 20160104 092200 12.25 2.83 20160104 092200 12.50 2.81 20160104 092200 12.69 2.81 20160104 092200 12.92 2.80 20160104 092200 13.15 2.79 20160104 092200 13.38 2.78 20160104 092200 13.59 2.76 20160104 092200 13.81 2.75 20160104 092200 14.02 2.74 20160104 092200 14.23 2.73 20160104 092200 14.53 2.74 20160104 092200 14.83 2.74 20160104 092200 15.07 2.74 20160104 092200 15.41 2.74 20160104 092200 15.72 2.74 20160104 092200 15.97 2.74 20160104 092200 16.28 2.74 20160104 092200 16.59 2.74 20160104 092200 17.11 2.73 20160104 092200 17.20 2.65 20160104 092200 17.62 2.73 20160104 092200 17.78 2.68 20160104 092200 18.22 2.73 20160104 092200 18.35 2.72 20160104 092200 18.82 2.73 20160104 092200 18.83 2.74 20160104 092200 19.32 2.73 20160104 092200 19.41 2.78 20160104 092200 19.91 2.73 20160104 092200 19.99 2.81 20160104 092200 20.48 2.73 20160104 092200 20.48 2.84 20160104 092200 20.98 2.73 20160104 092200 21.06 2.87 20160104 092200 21.50 2.78 20160104 092200 21.51 2.75 20160104 092200 21.51 2.80 20160104 092200 21.53 2.73 20160104 092200 21.53 2.82 20160104 092200 21.54 2.84 20160104 092200 21.59 2.86 20160104 092200 21.64 2.88 20160104 092200 21.64 2.91 20160104 092200 21.69 2.90 20160104 092200 9.90 2.94 20160104 092200 9.91 2.96 20160104 092200 9.92 2.92 20160104 092200 9.93 2.90 20160104 092200 9.94 2.98 20160104 092200 9.97 2.99 20160104 092200 9.98 2.88 20160104 092300 10.52 3.11 20160104 092300 10.67 3.13 20160104 092300 10.82 3.16 20160104 092300 10.97 3.18 20160104 092300 11.10 3.20 20160104 092300 11.25 3.23 20160104 092300 11.44 3.25 20160104 092300 11.64 3.27 20160104 092300 11.89 3.28 20160104 092300 12.15 3.30 20160104 092300 12.23 3.56 20160104 092300 12.26 3.55 20160104 092300 12.26 3.57 20160104 092300 12.28 3.53 20160104 092300 12.28 3.54 20160104 092300 12.28 3.55 20160104 092300 12.37 3.31 20160104 092300 12.43 3.57 20160104 092300 12.63 3.57 20160104 092300 12.65 3.33 20160104 092300 12.79 3.57 20160104 092300 12.93 3.34 20160104 092300 12.98 3.57 20160104 092300 13.16 3.35 20160104 092300 13.19 3.58 20160104 092300 13.38 3.58 20160104 092300 13.45 3.37 20160104 092300 13.60 3.58 20160104 092300 13.72 3.38 20160104 092300 13.83 3.58 20160104 092300 13.97 3.39 20160104 092300 13.97 3.58 20160104 092300 14.07 3.58 20160104 092300 14.17 3.40 20160104 092300 14.17 3.58 20160104 092300 14.28 3.59 20160104 092300 14.37 3.59 20160104 092300 14.42 3.41 20160104 092300 14.48 3.59 20160104 092300 14.58 3.59 20160104 092300 14.67 3.42 20160104 092300 14.67 3.59 20160104 092300 14.74 3.60 20160104 092300 14.74 3.61 20160104 092300 14.75 3.60 20160104 092300 14.75 3.61 20160104 092300 14.76 3.60 20160104 092300 14.76 3.61 20160104 092300 14.78 3.59 20160104 092300 14.78 3.60 20160104 092300 14.84 3.59 20160104 092300 14.88 3.43 20160104 092300 14.92 3.57 20160104 092300 15.00 3.56 20160104 092300 15.11 3.54 20160104 092300 15.14 3.45 20160104 092300 15.22 3.53 20160104 092300 15.32 3.51 20160104 092300 15.37 3.46 20160104 092300 15.41 3.50 20160104 092300 15.54 3.48 20160104 092300 15.55 3.47 20160104 092400 12.07 3.43 20160104 092400 12.07 3.44 20160104 092400 12.08 3.46 20160104 092400 12.09 3.42 20160104 092400 12.09 3.49 20160104 092400 12.10 3.40 20160104 092400 12.10 3.47 20160104 092400 12.12 3.39 20160104 092400 12.12 3.50 20160104 092400 12.16 3.51 20160104 092400 12.21 3.51 20160104 092400 12.23 3.52 20160104 092400 12.26 3.53 20160104 092400 12.32 3.38 20160104 092400 12.52 3.38 20160104 092400 12.72 3.37 20160104 092400 12.89 3.37 20160104 092400 12.96 2.58 20160104 092400 13.03 2.57 20160104 092400 13.09 2.60 20160104 092400 13.09 3.37 20160104 092400 13.10 2.55 20160104 092400 13.17 2.54 20160104 092400 13.21 2.52 20160104 092400 13.28 2.51 20160104 092400 13.28 2.63 20160104 092400 13.29 3.36 20160104 092400 13.35 2.49 20160104 092400 13.46 3.36 20160104 092400 13.49 2.66 20160104 092400 13.66 3.36 20160104 092400 13.68 2.68 20160104 092400 13.81 3.35 20160104 092400 13.86 3.34 20160104 092400 13.91 2.71 20160104 092400 13.92 3.32 20160104 092400 13.98 3.30 20160104 092400 14.04 3.28 20160104 092400 14.10 3.26 20160104 092400 14.16 2.73 20160104 092400 14.17 3.25 20160104 092400 14.24 3.23 20160104 092400 14.30 3.22 20160104 092400 14.35 3.20 20160104 092400 14.38 3.18 20160104 092400 14.41 3.16 20160104 092400 14.42 2.76 20160104 092400 14.44 3.15 20160104 092400 14.48 3.13 20160104 092400 14.52 3.11 20160104 092400 14.55 3.09 20160104 092400 14.60 3.07 20160104 092400 14.64 2.78 20160104 092400 14.64 3.05 20160104 092400 14.68 3.03 20160104 092400 14.72 3.00 20160104 092400 14.77 2.97 20160104 092400 14.80 2.94 20160104 092400 14.83 2.91 20160104 092400 14.86 2.89 20160104 092400 14.90 2.85 20160104 092400 14.91 2.83 20160104 092400 14.93 2.81 20160104 092500 11.80 1.71 20160104 092500 12.02 1.76 20160104 092500 12.25 1.80 20160104 092500 12.53 1.85 20160104 092500 12.81 1.90 20160104 092500 13.08 1.95 20160104 092500 13.32 1.99 20160104 092500 13.41 2.48 20160104 092500 13.47 2.46 20160104 092500 13.55 2.45 20160104 092500 13.60 2.03 20160104 092500 13.61 2.44 20160104 092500 13.67 2.43 20160104 092500 13.75 2.43 20160104 092500 13.82 2.42 20160104 092500 13.87 2.08 20160104 092500 13.88 2.41 20160104 092500 13.90 2.36 20160104 092500 13.94 2.36 20160104 092500 13.94 2.41 20160104 092500 13.95 2.37 20160104 092500 13.98 2.37 20160104 092500 14.00 2.36 20160104 092500 14.01 2.38 20160104 092500 14.01 2.40 20160104 092500 14.02 2.38 20160104 092500 14.05 2.38 20160104 092500 14.06 2.36 20160104 092500 14.06 2.39 20160104 092500 14.07 2.27 20160104 092500 14.07 2.30 20160104 092500 14.07 2.33 20160104 092500 14.07 2.40 20160104 092500 14.08 2.21 20160104 092500 14.08 2.23 20160104 092500 14.08 2.39 20160104 092500 14.09 2.18 20160104 092500 14.10 2.12 20160104 092500 14.10 2.15 20160104 092500 14.10 2.37 20160104 092500 14.10 2.38 20160104 092500 14.22 2.38 20160104 092500 14.25 2.38 20160104 092500 14.37 2.38 20160104 092500 14.38 2.39 20160104 092500 14.50 2.40 20160104 092500 14.52 2.38 20160104 092500 14.66 2.38 20160104 092500 14.68 2.41 20160104 092500 14.80 2.38 20160104 092500 14.85 2.42 20160104 092500 14.97 2.38 20160104 092500 15.00 2.43 20160104 092500 15.12 2.38 20160104 092500 15.14 2.43 20160104 092500 15.19 2.43 20160104 092500 15.21 2.42 20160104 092500 15.22 2.42 20160104 092500 15.27 2.41 20160104 092500 15.28 2.39 20160104 092500 15.29 2.41 20160104 092500 15.30 2.40 20160104 092500 15.32 2.40 20160104 092500 15.37 2.39 20160104 092600 10.18 1.55 20160104 092600 10.31 1.53 20160104 092600 10.42 1.52 20160104 092600 10.55 1.50 20160104 092600 10.70 1.48 20160104 092600 10.83 1.47 20160104 092600 10.97 1.45 20160104 092600 11.13 1.43 20160104 092600 11.30 1.41 20160104 092600 11.83 1.63 20160104 092600 11.86 1.56 20160104 092600 11.92 1.48 20160104 092600 11.96 1.40 20160104 092600 12.00 1.31 20160104 092600 12.05 1.25 20160104 092600 12.09 1.16 20160104 092600 12.12 1.08 20160104 092600 12.15 0.95 20160104 092600 12.15 1.02 20160104 092600 12.17 1.39 20160104 092600 12.21 0.88 20160104 092600 12.35 0.81 20160104 092600 12.49 0.76 20160104 092600 12.69 0.70 20160104 092600 12.92 0.64 20160104 092600 13.17 0.58 20160104 092600 13.45 0.52 20160104 092600 13.82 1.35 20160104 092600 15.44 1.32 20160104 092600 16.81 1.29 20160104 092600 17.06 0.42 20160104 092600 18.38 1.26 20160104 092600 19.90 1.22 20160104 092600 21.50 1.19 20160104 092600 22.68 1.17 20160104 092600 24.09 1.14 20160104 092600 24.18 0.30 20160104 092600 28.78 0.96 20160104 092600 30.61 0.20 20160104 092600 33.55 0.79 20160104 092600 38.67 0.08 20160104 092600 39.74 0.58 20160104 092600 46.30 0.38 20160104 092600 47.16 -0.04 20160104 092600 53.02 0.18 20160104 092600 54.03 -0.15 20160104 092600 58.86 0.01 20160104 092600 62.36 -0.28 20160104 092600 66.04 -0.19 20160104 092600 6.83 1.51 20160104 092600 71.02 -0.41 20160104 092600 7.15 1.50 20160104 092600 73.10 -0.39 20160104 092600 7.43 1.49 20160104 092600 7.77 1.49 20160104 092600 79.37 -0.55 20160104 092600 8.10 1.50 20160104 092600 8.42 1.51 20160104 092600 8.70 1.51 20160104 092600 9.02 1.52 20160104 092600 9.34 1.53 20160104 092600 9.61 1.53 20160104 092600 9.93 1.54 20160104 092700 4.67 1.96 20160104 092700 4.74 1.97 20160104 092700 4.80 1.96 20160104 092700 4.86 1.97 20160104 092700 4.88 1.95 20160104 092700 4.99 1.76 20160104 092700 4.99 1.95 20160104 092700 5.05 1.75 20160104 092700 5.10 1.98 20160104 092700 5.11 1.78 20160104 092700 5.14 1.94 20160104 092700 5.19 1.75 20160104 092700 5.22 1.80 20160104 092700 5.29 1.94 20160104 092700 5.31 1.75 20160104 092700 5.32 1.81 20160104 092700 5.35 1.98 20160104 092700 5.43 1.75 20160104 092700 5.44 1.83 20160104 092700 5.46 1.93 20160104 092700 5.55 1.74 20160104 092700 5.55 1.85 20160104 092700 5.65 1.99 20160104 092700 5.66 1.74 20160104 092700 5.67 1.87 20160104 092700 5.68 1.93 20160104 092700 5.77 1.74 20160104 092700 5.79 1.89 20160104 092700 5.85 1.92 20160104 092700 5.90 1.74 20160104 092700 5.90 1.91 20160104 092700 5.96 1.59 20160104 092700 5.98 1.74 20160104 092700 5.99 1.58 20160104 092700 5.99 1.60 20160104 092700 6.04 1.57 20160104 092700 6.07 1.73 20160104 092700 6.10 1.60 20160104 092700 6.17 1.55 20160104 092700 6.20 1.60 20160104 092700 6.20 1.72 20160104 092700 6.29 1.61 20160104 092700 6.30 1.72 20160104 092700 6.37 1.54 20160104 092700 6.43 1.71 20160104 092700 6.45 1.61 20160104 092700 6.54 1.53 20160104 092700 6.58 1.70 20160104 092700 6.62 1.61 20160104 092700 6.74 1.69 20160104 092700 6.76 1.61 20160104 092700 6.87 1.68 20160104 092700 6.97 1.61 20160104 092700 7.04 1.67 20160104 092700 7.16 1.66 20160104 092700 7.18 1.62 20160104 092700 7.18 1.65 20160104 092700 7.19 1.65 20160104 092700 7.20 1.64 20160104 092700 7.22 1.64 20160104 092700 7.24 1.63 20160104 092700 7.26 1.63 20160104 092700 7.28 1.62 20160104 092800 10.00 2.16 20160104 092800 10.10 2.18 20160104 092800 10.12 2.19 20160104 092800 10.21 2.21 20160104 092800 10.24 2.22 20160104 092800 10.32 2.24 20160104 092800 10.41 2.25 20160104 092800 10.44 2.27 20160104 092800 10.53 2.28 20160104 092800 10.62 2.29 20160104 092800 10.82 2.30 20160104 092800 11.09 2.31 20160104 092800 11.36 2.32 20160104 092800 11.54 2.32 20160104 092800 11.82 2.33 20160104 092800 12.10 2.34 20160104 092800 12.20 2.54 20160104 092800 12.21 2.56 20160104 092800 12.22 2.50 20160104 092800 12.23 2.52 20160104 092800 12.23 2.59 20160104 092800 12.24 2.48 20160104 092800 12.28 2.35 20160104 092800 12.31 2.45 20160104 092800 12.36 2.43 20160104 092800 12.44 2.42 20160104 092800 12.50 2.42 20160104 092800 12.55 2.41 20160104 092800 12.57 2.35 20160104 092800 12.61 2.40 20160104 092800 12.64 2.40 20160104 092800 12.66 2.39 20160104 092800 12.70 2.36 20160104 092800 12.71 2.37 20160104 092800 12.72 2.38 20160104 092800 6.04 2.00 20160104 092800 6.46 2.00 20160104 092800 6.80 2.01 20160104 092800 7.28 2.01 20160104 092800 7.55 2.02 20160104 092800 7.75 2.03 20160104 092800 8.02 2.03 20160104 092800 8.29 2.04 20160104 092800 8.53 2.05 20160104 092800 8.75 2.06 20160104 092800 8.76 2.07 20160104 092800 8.79 2.08 20160104 092800 8.82 2.07 20160104 092800 8.91 2.09 20160104 092800 8.92 2.07 20160104 092800 9.00 2.07 20160104 092800 9.02 2.06 20160104 092800 9.04 2.10 20160104 092800 9.08 2.07 20160104 092800 9.16 2.07 20160104 092800 9.20 2.11 20160104 092800 9.24 2.07 20160104 092800 9.26 2.07 20160104 092800 9.32 2.12 20160104 092800 9.34 2.07 20160104 092800 9.40 2.08 20160104 092800 9.50 2.13 20160104 092800 9.66 2.14 20160104 092800 9.80 2.15 20160104 092900 10.00 2.82 20160104 092900 10.07 2.64 20160104 092900 10.29 2.86 20160104 092900 10.32 3.05 20160104 092900 10.34 2.64 20160104 092900 10.52 2.88 20160104 092900 10.61 3.05 20160104 092900 10.77 2.92 20160104 092900 10.78 2.65 20160104 092900 11.00 3.06 20160104 092900 11.04 2.95 20160104 092900 11.08 2.96 20160104 092900 11.16 2.97 20160104 092900 11.25 2.99 20160104 092900 11.26 2.67 20160104 092900 11.36 3.00 20160104 092900 11.46 3.01 20160104 092900 11.47 3.07 20160104 092900 11.58 3.03 20160104 092900 11.73 3.04 20160104 092900 11.74 2.68 20160104 092900 11.86 3.06 20160104 092900 11.91 3.07 20160104 092900 12.16 2.70 20160104 092900 12.23 2.60 20160104 092900 12.47 2.63 20160104 092900 12.67 2.71 20160104 092900 12.74 2.65 20160104 092900 12.95 2.66 20160104 092900 13.20 2.68 20160104 092900 13.20 2.73 20160104 092900 13.45 2.70 20160104 092900 13.65 2.75 20160104 092900 13.69 2.72 20160104 092900 13.89 2.74 20160104 092900 14.12 2.76 20160104 092900 14.21 2.77 20160104 092900 8.58 2.65 20160104 092900 8.72 2.67 20160104 092900 8.73 2.64 20160104 092900 8.89 2.98 20160104 092900 8.89 3.00 20160104 092900 8.92 2.64 20160104 092900 8.95 2.97 20160104 092900 9.02 2.95 20160104 092900 9.02 3.02 20160104 092900 9.08 2.64 20160104 092900 9.09 2.71 20160104 092900 9.11 2.93 20160104 092900 9.23 2.91 20160104 092900 9.26 2.64 20160104 092900 9.29 3.02 20160104 092900 9.35 2.89 20160104 092900 9.36 2.82 20160104 092900 9.39 2.75 20160104 092900 9.45 2.64 20160104 092900 9.52 2.87 20160104 092900 9.59 3.03 20160104 092900 9.64 2.64 20160104 092900 9.68 2.78 20160104 092900 9.71 2.84 20160104 092900 9.83 2.63 20160104 092900 9.91 3.04 20160104 093000 10.11 2.16 20160104 093000 10.18 2.12 20160104 093000 10.18 2.13 20160104 093000 10.53 2.14 20160104 093000 10.68 2.15 20160104 093000 10.94 2.14 20160104 093000 11.17 2.14 20160104 093000 1.45 2.16 20160104 093000 1.52 2.17 20160104 093000 2.39 2.18 20160104 093000 2.43 2.16 20160104 093000 3.72 2.15 20160104 093000 3.78 2.19 20160104 093000 4.90 2.19 20160104 093000 5.11 2.14 20160104 093000 5.38 2.18 20160104 093000 5.73 2.36 20160104 093000 5.77 2.35 20160104 093000 5.78 2.39 20160104 093000 5.82 2.33 20160104 093000 5.87 2.32 20160104 093000 5.87 2.41 20160104 093000 5.94 2.31 20160104 093000 6.00 2.44 20160104 093000 6.01 2.29 20160104 093000 6.08 2.28 20160104 093000 6.16 2.17 20160104 093000 6.17 2.27 20160104 093000 6.17 2.47 20160104 093000 6.22 2.14 20160104 093000 6.27 2.25 20160104 093000 6.35 2.49 20160104 093000 6.55 2.52 20160104 093000 6.72 2.24 20160104 093000 6.76 2.16 20160104 093000 6.78 2.55 20160104 093000 7.07 2.58 20160104 093000 7.22 2.23 20160104 093000 7.36 2.63 20160104 093000 7.39 2.61 20160104 093000 7.46 2.66 20160104 093000 7.53 2.16 20160104 093000 7.65 2.13 20160104 093000 7.66 2.69 20160104 093000 7.83 2.21 20160104 093000 7.89 2.72 20160104 093000 8.18 2.15 20160104 093000 8.18 2.74 20160104 093000 8.23 2.13 20160104 093000 8.27 2.13 20160104 093000 8.44 2.20 20160104 093000 8.53 2.77 20160104 093000 8.58 2.13 20160104 093000 8.69 2.13 20160104 093000 8.77 2.14 20160104 093000 8.93 2.19 20160104 093000 8.97 2.80 20160104 093000 9.03 2.13 20160104 093000 9.30 2.12 20160104 093000 9.39 2.13 20160104 093000 9.49 2.13 20160104 093000 9.52 2.17 20160104 093000 9.82 2.13 20160104 093000 9.85 2.12 20160104 093100 5.40 2.16 20160104 093100 5.42 2.17 20160104 093100 5.45 2.16 20160104 093100 5.45 2.18 20160104 093100 5.51 2.18 20160104 093100 5.54 2.15 20160104 093100 5.60 2.15 20160104 093100 5.60 2.19 20160104 093100 5.70 2.19 20160104 093100 5.71 2.17 20160104 093100 5.74 2.15 20160104 093100 5.76 2.13 20160104 093100 5.77 2.14 20160104 093100 5.80 2.11 20160104 093100 5.84 2.09 20160104 093100 5.85 2.07 20160104 093100 5.90 2.05 20160104 093100 5.91 1.99 20160104 093100 5.92 2.00 20160104 093100 5.92 2.01 20160104 093100 5.94 2.02 20160104 093100 5.95 1.98 20160104 093100 6.00 1.96 20160104 093100 6.03 1.95 20160104 093100 6.11 1.94 20160104 093100 6.16 1.93 20160104 093100 6.20 2.14 20160104 093100 6.24 1.92 20160104 093100 6.52 1.91 20160104 093100 6.56 2.14 20160104 093100 6.77 1.91 20160104 093100 7.02 1.90 20160104 093100 7.10 2.14 20160104 093100 7.26 1.90 20160104 093100 7.53 1.89 20160104 093100 7.64 2.13 20160104 093100 7.78 1.88 20160104 093100 7.97 1.88 20160104 093100 8.20 1.87 20160104 093100 8.30 2.02 20160104 093100 8.33 1.99 20160104 093100 8.42 1.95 20160104 093100 8.43 1.86 20160104 093100 8.46 1.92 20160104 093100 8.62 1.89 20160104 093100 8.67 1.83 20160104 093100 8.80 1.86 20160104 093100 8.85 1.81 20160104 093100 8.92 1.83 20160104 093100 9.06 1.81 20160104 093100 9.09 1.77 20160104 093100 9.14 1.78 20160104 093100 9.29 1.74 20160104 093100 9.30 1.75 20160104 093100 9.44 1.73 20160104 093100 9.47 1.71 20160104 093100 9.54 1.70 20160104 093100 9.65 1.68 20160104 093100 9.81 1.65 20160104 093200 3.25 2.40 20160104 093200 3.26 2.38 20160104 093200 3.27 2.42 20160104 093200 3.32 2.37 20160104 093200 3.43 2.35 20160104 093200 3.47 2.42 20160104 093200 3.59 2.33 20160104 093200 3.73 2.36 20160104 093200 3.74 2.34 20160104 093200 3.74 2.35 20160104 093200 3.74 2.42 20160104 093200 3.75 2.33 20160104 093200 3.77 2.31 20160104 093200 3.83 2.37 20160104 093200 3.84 2.32 20160104 093200 3.91 2.31 20160104 093200 3.96 2.30 20160104 093200 4.01 2.42 20160104 093200 4.03 2.30 20160104 093200 4.10 2.36 20160104 093200 4.12 2.29 20160104 093200 4.19 2.28 20160104 093200 4.35 2.41 20160104 093200 4.38 2.36 20160104 093200 4.63 2.41 20160104 093200 4.72 2.35 20160104 093200 4.89 2.41 20160104 093200 5.02 2.35 20160104 093200 5.20 2.40 20160104 093200 5.32 2.34 20160104 093200 5.48 2.40 20160104 093200 5.66 2.33 20160104 093200 5.79 2.39 20160104 093200 5.90 2.39 20160104 093200 5.97 2.33 20160104 093200 6.03 2.39 20160104 093200 6.18 2.39 20160104 093200 6.32 2.32 20160104 093200 6.34 2.39 20160104 093200 6.49 2.38 20160104 093200 6.50 2.31 20160104 093200 6.61 2.28 20160104 093200 6.69 2.38 20160104 093200 6.74 2.26 20160104 093200 6.85 2.24 20160104 093200 6.89 2.38 20160104 093200 6.98 2.22 20160104 093200 7.09 2.38 20160104 093200 7.10 2.19 20160104 093200 7.28 2.17 20160104 093200 7.29 2.38 20160104 093200 7.45 2.15 20160104 093200 7.60 2.13 20160104 093200 7.75 2.12 20160104 093200 7.83 2.12 20160104 093200 7.93 2.12 20160104 093200 8.05 2.12 20160104 093200 8.13 2.12 20160104 093200 8.24 2.12 20160104 093200 8.30 2.12 20160104 093200 8.35 2.06 20160104 093200 8.38 2.09 20160104 093200 8.41 2.12 20160104 093200 8.51 2.12 20160104 093300 10.00 2.52 20160104 093300 10.36 2.52 20160104 093300 10.66 2.53 20160104 093300 11.04 2.53 20160104 093300 11.42 2.53 20160104 093300 11.81 2.53 20160104 093300 11.83 2.79 20160104 093300 11.84 2.78 20160104 093300 11.92 2.55 20160104 093300 11.98 2.81 20160104 093300 12.03 2.77 20160104 093300 12.06 2.57 20160104 093300 12.13 2.82 20160104 093300 12.20 2.76 20160104 093300 12.23 2.59 20160104 093300 12.29 2.84 20160104 093300 12.39 2.75 20160104 093300 12.41 2.61 20160104 093300 12.48 2.85 20160104 093300 12.58 2.63 20160104 093300 12.60 2.74 20160104 093300 12.68 2.87 20160104 093300 12.78 2.65 20160104 093300 12.80 2.73 20160104 093300 12.83 2.88 20160104 093300 12.97 2.72 20160104 093300 13.02 2.67 20160104 093300 13.05 2.89 20160104 093300 13.19 2.71 20160104 093300 13.23 2.91 20160104 093300 13.27 2.69 20160104 093300 13.39 2.70 20160104 093300 13.41 2.93 20160104 093300 13.55 2.95 20160104 093300 13.66 2.97 20160104 093300 13.82 3.00 20160104 093300 13.93 3.03 20160104 093300 14.06 3.05 20160104 093300 14.19 3.08 20160104 093300 14.30 3.10 20160104 093300 14.40 3.14 20160104 093300 14.41 3.13 20160104 093300 14.45 3.15 20160104 093300 14.52 3.17 20160104 093300 6.49 2.31 20160104 093300 6.52 2.31 20160104 093300 6.53 2.31 20160104 093300 6.58 2.32 20160104 093300 6.66 2.33 20160104 093300 6.69 2.34 20160104 093300 6.74 2.34 20160104 093300 6.84 2.35 20160104 093300 6.87 2.36 20160104 093300 6.98 2.35 20160104 093300 7.11 2.37 20160104 093300 7.11 2.39 20160104 093300 7.39 2.41 20160104 093300 7.70 2.44 20160104 093300 7.97 2.46 20160104 093300 8.34 2.48 20160104 093300 8.71 2.51 20160104 093300 9.05 2.52 20160104 093300 9.33 2.52 20160104 093300 9.65 2.52 20160104 093400 10.23 2.56 20160104 093400 10.69 2.57 20160104 093400 10.80 2.59 20160104 093400 10.93 2.62 20160104 093400 11.07 2.64 20160104 093400 11.20 2.66 20160104 093400 11.33 2.68 20160104 093400 11.47 2.70 20160104 093400 11.62 2.72 20160104 093400 11.78 2.74 20160104 093400 12.03 2.77 20160104 093400 12.54 2.81 20160104 093400 13.04 2.85 20160104 093400 13.54 2.90 20160104 093400 13.93 2.93 20160104 093400 14.43 2.98 20160104 093400 14.52 3.45 20160104 093400 14.55 3.49 20160104 093400 14.57 3.18 20160104 093400 14.58 3.43 20160104 093400 14.61 3.40 20160104 093400 14.69 3.19 20160104 093400 14.71 3.37 20160104 093400 14.77 3.34 20160104 093400 14.79 3.21 20160104 093400 14.87 3.02 20160104 093400 14.88 3.31 20160104 093400 14.92 3.49 20160104 093400 14.97 3.22 20160104 093400 15.04 3.28 20160104 093400 15.18 3.24 20160104 093400 15.20 3.26 20160104 093400 15.35 3.48 20160104 093400 15.79 3.47 20160104 093400 16.21 3.45 20160104 093400 16.32 3.17 20160104 093400 16.58 3.20 20160104 093400 16.70 3.44 20160104 093400 16.80 3.22 20160104 093400 17.14 3.26 20160104 093400 17.17 3.43 20160104 093400 17.43 3.29 20160104 093400 17.51 3.41 20160104 093400 17.78 3.32 20160104 093400 17.96 3.40 20160104 093400 18.03 3.35 20160104 093400 18.36 3.38 20160104 093400 5.75 2.41 20160104 093400 6.03 2.42 20160104 093400 6.27 2.43 20160104 093400 6.57 2.45 20160104 093400 6.77 2.46 20160104 093400 7.03 2.47 20160104 093400 7.34 2.48 20160104 093400 7.61 2.50 20160104 093400 8.00 2.51 20160104 093400 8.40 2.52 20160104 093400 8.85 2.53 20160104 093400 9.24 2.54 20160104 093400 9.73 2.55 20160104 093500 0.19 2.27 20160104 093500 0.58 2.25 20160104 093500 0.98 2.29 20160104 093500 10.02 2.56 20160104 093500 10.19 2.56 20160104 093500 10.29 2.60 20160104 093500 10.32 2.56 20160104 093500 10.41 2.56 20160104 093500 10.55 2.56 20160104 093500 10.63 2.33 20160104 093500 10.67 2.57 20160104 093500 10.71 2.59 20160104 093500 10.78 2.57 20160104 093500 10.89 2.57 20160104 093500 11.00 2.57 20160104 093500 11.12 2.58 20160104 093500 11.14 2.58 20160104 093500 11.15 2.38 20160104 093500 12.35 2.34 20160104 093500 12.45 2.36 20160104 093500 13.61 2.35 20160104 093500 1.39 2.23 20160104 093500 1.49 2.24 20160104 093500 1.60 2.30 20160104 093500 2.35 2.32 20160104 093500 2.71 2.26 20160104 093500 3.17 2.34 20160104 093500 3.93 2.35 20160104 093500 4.19 2.47 20160104 093500 4.35 2.27 20160104 093500 4.61 2.37 20160104 093500 4.66 2.46 20160104 093500 4.69 2.49 20160104 093500 5.09 2.38 20160104 093500 5.21 2.51 20160104 093500 5.36 2.39 20160104 093500 5.55 2.44 20160104 093500 5.57 2.40 20160104 093500 5.66 2.52 20160104 093500 5.98 2.29 20160104 093500 6.21 2.54 20160104 093500 6.68 2.43 20160104 093500 6.76 2.56 20160104 093500 7.33 2.58 20160104 093500 7.42 2.30 20160104 093500 7.76 2.42 20160104 093500 7.79 2.59 20160104 093500 8.26 2.67 20160104 093500 8.38 2.61 20160104 093500 8.50 2.66 20160104 093500 8.73 2.61 20160104 093500 8.83 2.65 20160104 093500 8.93 2.60 20160104 093500 8.96 2.40 20160104 093500 9.04 2.31 20160104 093500 9.12 2.60 20160104 093500 9.21 2.64 20160104 093500 9.31 2.59 20160104 093500 9.51 2.58 20160104 093500 9.57 2.62 20160104 093500 9.70 2.58 20160104 093500 9.85 2.57 20160104 093500 9.89 2.61 20160104 093500 9.90 2.39 20160104 093600 0.90 2.51 20160104 093600 0.94 2.51 20160104 093600 1.00 2.52 20160104 093600 1.09 2.50 20160104 093600 1.16 2.53 20160104 093600 1.27 2.54 20160104 093600 1.29 2.48 20160104 093600 1.52 2.47 20160104 093600 1.73 2.46 20160104 093600 1.89 2.45 20160104 093600 2.14 2.44 20160104 093600 2.21 2.58 20160104 093600 2.35 2.43 20160104 093600 2.56 2.60 20160104 093600 2.60 2.42 20160104 093600 2.70 2.42 20160104 093600 2.83 2.42 20160104 093600 2.95 2.62 20160104 093600 3.01 2.43 20160104 093600 3.13 2.43 20160104 093600 3.28 2.44 20160104 093600 3.28 2.63 20160104 093600 3.41 2.45 20160104 093600 3.53 2.45 20160104 093600 3.70 2.65 20160104 093600 3.71 2.46 20160104 093600 3.80 2.47 20160104 093600 4.09 2.67 20160104 093600 4.20 2.49 20160104 093600 4.52 2.69 20160104 093600 4.56 2.50 20160104 093600 4.82 2.70 20160104 093600 5.01 2.53 20160104 093600 5.18 2.72 20160104 093600 5.34 2.54 20160104 093600 5.58 2.73 20160104 093600 5.78 2.56 20160104 093600 5.81 2.73 20160104 093600 6.07 2.72 20160104 093600 6.18 2.58 20160104 093600 6.33 2.71 20160104 093600 6.59 2.60 20160104 093600 6.68 2.71 20160104 093600 6.93 2.62 20160104 093600 6.96 2.70 20160104 093600 7.20 2.70 20160104 093600 7.27 2.64 20160104 093600 7.57 2.69 20160104 093600 7.74 2.66 20160104 093600 7.89 2.68 20160104 093600 7.97 2.67 20160104 093600 8.44 2.69 20160104 093600 8.60 2.70 20160104 093600 8.85 2.71 20160104 093600 9.03 2.72 20160104 093600 9.11 2.73 20160104 093700 10.00 3.02 20160104 093700 10.00 3.11 20160104 093700 10.01 2.88 20160104 093700 10.01 2.98 20160104 093700 10.04 3.01 20160104 093700 10.05 2.99 20160104 093700 10.11 3.11 20160104 093700 10.12 2.89 20160104 093700 10.19 3.10 20160104 093700 10.22 2.90 20160104 093700 10.31 2.91 20160104 093700 10.31 3.10 20160104 093700 10.41 2.92 20160104 093700 10.44 3.10 20160104 093700 10.51 2.93 20160104 093700 10.55 3.10 20160104 093700 10.62 2.93 20160104 093700 10.65 2.98 20160104 093700 10.66 2.97 20160104 093700 10.66 2.98 20160104 093700 10.67 2.96 20160104 093700 10.67 2.98 20160104 093700 10.67 3.10 20160104 093700 10.68 2.94 20160104 093700 10.68 2.96 20160104 093700 10.68 2.97 20160104 093700 10.68 2.99 20160104 093700 10.69 2.95 20160104 093700 10.71 3.01 20160104 093700 10.76 3.02 20160104 093700 10.78 3.03 20160104 093700 10.79 3.10 20160104 093700 10.80 3.05 20160104 093700 10.85 3.06 20160104 093700 10.87 3.08 20160104 093700 10.91 3.09 20160104 093700 10.92 3.11 20160104 093700 9.25 2.76 20160104 093700 9.35 2.78 20160104 093700 9.42 2.79 20160104 093700 9.44 2.96 20160104 093700 9.49 2.81 20160104 093700 9.49 2.94 20160104 093700 9.54 2.93 20160104 093700 9.55 2.91 20160104 093700 9.59 2.89 20160104 093700 9.61 2.83 20160104 093700 9.62 2.88 20160104 093700 9.69 2.90 20160104 093700 9.71 2.85 20160104 093700 9.77 2.91 20160104 093700 9.82 2.93 20160104 093700 9.84 2.86 20160104 093700 9.87 2.94 20160104 093700 9.91 3.07 20160104 093700 9.91 3.09 20160104 093700 9.91 3.10 20160104 093700 9.92 2.87 20160104 093700 9.92 2.95 20160104 093700 9.92 3.06 20160104 093700 9.92 3.11 20160104 093700 9.94 3.05 20160104 093700 9.96 3.04 20160104 093700 9.97 2.97 20160104 093800 10.06 3.11 20160104 093800 10.08 3.43 20160104 093800 10.09 3.21 20160104 093800 10.15 3.22 20160104 093800 10.16 3.20 20160104 093800 10.21 3.13 20160104 093800 10.24 3.19 20160104 093800 10.28 3.23 20160104 093800 10.31 3.19 20160104 093800 10.34 3.15 20160104 093800 10.37 3.19 20160104 093800 10.43 3.18 20160104 093800 10.43 3.24 20160104 093800 10.50 3.16 20160104 093800 10.50 3.18 20160104 093800 10.54 3.18 20160104 093800 10.58 3.18 20160104 093800 10.58 3.26 20160104 093800 10.71 3.45 20160104 093800 10.74 3.27 20160104 093800 10.88 3.28 20160104 093800 11.05 3.29 20160104 093800 11.13 3.47 20160104 093800 11.22 3.30 20160104 093800 11.31 3.47 20160104 093800 11.39 3.31 20160104 093800 11.57 3.34 20160104 093800 11.57 3.48 20160104 093800 11.79 3.36 20160104 093800 11.82 3.49 20160104 093800 12.00 3.39 20160104 093800 12.08 3.50 20160104 093800 12.22 3.41 20160104 093800 12.31 3.51 20160104 093800 12.41 3.44 20160104 093800 12.59 3.52 20160104 093800 12.63 3.46 20160104 093800 12.85 3.49 20160104 093800 12.89 3.53 20160104 093800 13.08 3.52 20160104 093800 13.18 3.54 20160104 093800 3.93 2.81 20160104 093800 4.05 2.87 20160104 093800 4.28 2.93 20160104 093800 4.50 2.98 20160104 093800 4.70 3.04 20160104 093800 4.99 3.10 20160104 093800 5.22 3.15 20160104 093800 5.49 3.20 20160104 093800 5.87 3.26 20160104 093800 6.46 3.29 20160104 093800 7.11 3.32 20160104 093800 7.63 3.34 20160104 093800 8.28 3.36 20160104 093800 8.93 3.39 20160104 093800 9.37 3.03 20160104 093800 9.38 3.01 20160104 093800 9.39 3.00 20160104 093800 9.43 2.98 20160104 093800 9.51 3.05 20160104 093800 9.56 3.41 20160104 093800 9.64 3.07 20160104 093800 9.77 3.08 20160104 093800 9.91 3.10 20160104 093900 3.11 2.75 20160104 093900 3.17 2.75 20160104 093900 3.19 2.75 20160104 093900 3.28 2.75 20160104 093900 3.30 2.76 20160104 093900 3.31 2.75 20160104 093900 3.42 2.75 20160104 093900 3.43 2.76 20160104 093900 3.46 2.75 20160104 093900 3.59 2.76 20160104 093900 3.64 2.76 20160104 093900 3.72 2.76 20160104 093900 3.74 2.76 20160104 093900 3.77 2.76 20160104 093900 3.95 2.76 20160104 093900 4.09 2.77 20160104 093900 4.24 2.76 20160104 093900 4.41 2.77 20160104 093900 4.58 2.79 20160104 093900 4.81 2.82 20160104 093900 5.01 2.85 20160104 093900 5.20 2.88 20160104 093900 5.45 2.92 20160104 093900 5.46 3.05 20160104 093900 5.47 3.05 20160104 093900 5.51 3.05 20160104 093900 5.54 3.06 20160104 093900 5.55 3.05 20160104 093900 5.67 2.95 20160104 093900 5.67 3.05 20160104 093900 5.68 3.08 20160104 093900 5.82 3.04 20160104 093900 5.88 3.11 20160104 093900 5.92 2.98 20160104 093900 5.93 3.05 20160104 093900 6.09 3.01 20160104 093900 6.13 3.05 20160104 093900 6.14 3.14 20160104 093900 6.30 3.05 20160104 093900 6.44 3.18 20160104 093900 6.68 3.20 20160104 093900 7.04 3.23 20160104 094200 10.06 3.21 20160104 094200 10.26 3.21 20160104 094200 10.47 3.22 20160104 094200 10.70 3.22 20160104 094200 10.92 3.23 20160104 094200 11.10 3.23 20160104 094200 11.32 3.24 20160104 094200 2.75 2.95 20160104 094200 2.97 2.97 20160104 094200 3.20 2.99 20160104 094200 3.39 3.00 20160104 094200 3.63 3.02 20160104 094200 3.88 3.04 20160104 094200 4.13 3.06 20160104 094200 4.34 3.07 20160104 094200 4.59 3.09 20160104 094200 4.83 3.11 20160104 094200 5.01 3.11 20160104 094200 5.17 3.11 20160104 094200 5.35 3.12 20160104 094200 5.54 3.12 20160104 094200 5.72 3.13 20160104 094200 5.88 3.13 20160104 094200 6.08 3.13 20160104 094200 6.27 3.14 20160104 094200 6.54 3.14 20160104 094200 6.84 3.15 20160104 094200 7.19 3.16 20160104 094200 7.55 3.16 20160104 094200 7.87 3.17 20160104 094200 8.22 3.17 20160104 094200 8.61 3.18 20160104 094200 9.00 3.19 20160104 094200 9.30 3.19 20160104 094200 9.60 3.20 20160104 094200 9.81 3.20 20160104 094300 10.03 2.62 20160104 094300 10.19 2.65 20160104 094300 10.38 2.68 20160104 094300 10.57 2.72 20160104 094300 10.78 2.75 20160104 094300 10.96 2.77 20160104 094300 11.18 2.79 20160104 094300 11.40 2.82 20160104 094300 11.60 2.84 20160104 094300 11.84 2.87 20160104 094300 12.07 2.89 20160104 094300 12.18 3.06 20160104 094300 12.30 3.02 20160104 094300 12.32 2.92 20160104 094300 12.41 2.98 20160104 094300 12.53 2.94 20160104 094300 2.09 2.83 20160104 094300 2.09 2.85 20160104 094300 2.13 2.81 20160104 094300 2.13 2.87 20160104 094300 2.17 2.80 20160104 094300 2.20 2.88 20160104 094300 2.24 2.76 20160104 094300 2.31 2.90 20160104 094300 2.37 2.73 20160104 094300 2.44 2.92 20160104 094300 2.55 2.71 20160104 094300 2.61 2.94 20160104 094300 2.74 2.68 20160104 094300 3.00 2.65 20160104 094300 3.27 2.62 20160104 094300 3.53 2.59 20160104 094300 3.85 2.56 20160104 094300 4.12 2.54 20160104 094300 4.41 2.52 20160104 094300 4.68 2.50 20160104 094300 5.00 2.48 20160104 094300 5.35 2.46 20160104 094300 5.71 2.44 20160104 094300 6.00 2.43 20160104 094300 6.37 2.41 20160104 094300 6.75 2.39 20160104 094300 6.94 2.40 20160104 094300 7.10 2.41 20160104 094300 7.30 2.41 20160104 094300 7.50 2.42 20160104 094300 7.66 2.42 20160104 094300 7.85 2.43 20160104 094300 8.05 2.43 20160104 094300 8.25 2.44 20160104 094300 8.38 2.44 20160104 094300 8.43 2.44 20160104 094300 8.49 2.44 20160104 094300 8.54 2.45 20160104 094300 8.60 2.45 20160104 094300 8.67 2.45 20160104 094300 8.73 2.45 20160104 094300 8.82 2.45 20160104 094300 8.91 2.45 20160104 094300 9.04 2.47 20160104 094300 9.25 2.50 20160104 094300 9.44 2.53 20160104 094300 9.63 2.56 20160104 094300 9.83 2.59 20160104 094400 11.51 3.28 20160104 094400 11.54 3.25 20160104 094400 11.67 3.21 20160104 094400 11.78 3.30 20160104 094400 11.80 3.17 20160104 094400 11.94 3.13 20160104 094400 11.97 3.31 20160104 094400 12.07 3.09 20160104 094400 12.21 3.33 20160104 094400 12.48 3.34 20160104 094400 12.72 3.36 20160104 094400 12.92 3.37 20160104 094400 13.19 3.39 20160104 094400 13.43 3.40 20160104 094400 13.65 3.41 20160104 094400 13.85 3.41 20160104 094400 14.07 3.41 20160104 094400 14.28 3.42 20160104 094400 14.49 3.42 20160104 094400 14.70 3.42 20160104 094400 14.91 3.42 20160104 094400 15.16 3.42 20160104 094400 15.33 3.42 20160104 094400 15.40 3.43 20160104 094400 15.47 3.45 20160104 094400 15.51 3.47 20160104 094400 15.53 3.49 20160104 094400 15.57 3.51 20160104 094400 15.64 3.53 20160104 094400 15.67 3.55 20160104 094400 15.69 3.57 20160104 094400 15.87 3.60 20160104 094400 16.52 4.55 20160104 094400 16.56 3.67 20160104 094400 16.89 4.51 20160104 094400 17.16 3.74 20160104 094400 17.93 3.81 20160104 094400 18.07 4.59 20160104 094400 18.69 3.88 20160104 094400 19.41 4.47 20160104 094400 19.46 3.96 20160104 094400 20.14 4.02 20160104 094400 20.94 4.09 20160104 094400 21.47 4.62 20160104 094400 21.75 4.17 20160104 094400 22.51 4.21 20160104 094400 22.99 4.23 20160104 094400 23.42 4.42 20160104 094400 23.56 4.25 20160104 094400 24.19 4.26 20160104 094400 24.62 4.28 20160104 094400 25.11 4.65 20160104 094400 25.13 4.31 20160104 094400 25.74 4.33 20160104 094400 26.20 4.36 20160104 094400 26.54 4.38 20160104 094400 29.97 4.69 20160104 094400 35.21 4.72 20160104 094400 35.82 4.84 20160104 094400 36.57 4.94 20160104 094400 37.65 5.06 20160104 094400 38.93 5.19 20160104 094400 40.46 5.31 20160104 094400 41.74 5.41 20160104 094500 15.05 6.46 20160104 094500 15.26 6.49 20160104 094500 15.47 6.53 20160104 094500 15.57 6.56 20160104 094500 15.76 6.59 20160104 094500 15.93 6.62 20160104 094500 16.09 6.66 20160104 094500 16.18 6.69 20160104 094500 16.32 6.72 20160104 094500 16.77 6.74 20160104 094500 17.04 6.46 20160104 094500 17.85 6.74 20160104 094500 18.81 6.74 20160104 094500 19.36 6.48 20160104 094500 19.99 6.74 20160104 094500 21.20 6.73 20160104 094500 21.71 6.49 20160104 094500 22.19 6.74 20160104 094500 23.44 6.74 20160104 094500 24.12 6.50 20160104 094500 24.72 6.74 20160104 094500 25.96 6.74 20160104 094500 26.08 6.51 20160104 094500 27.17 6.75 20160104 094500 27.94 6.43 20160104 094500 27.98 6.45 20160104 094500 28.22 6.41 20160104 094500 28.46 6.52 20160104 094500 28.55 6.47 20160104 094500 28.75 6.76 20160104 094500 28.88 6.39 20160104 094500 29.49 6.49 20160104 094500 29.77 6.34 20160104 094500 30.34 6.78 20160104 094500 30.61 6.50 20160104 094500 30.64 6.28 20160104 094500 30.84 6.54 20160104 094500 31.98 6.21 20160104 094500 32.05 6.80 20160104 094500 32.37 6.53 20160104 094500 32.86 6.54 20160104 094500 33.53 6.81 20160104 094500 33.66 6.13 20160104 094500 34.47 6.55 20160104 094500 35.33 6.83 20160104 094500 35.63 6.06 20160104 094500 36.37 6.93 20160104 094500 36.89 6.93 20160104 094500 37.08 6.85 20160104 094500 37.44 6.93 20160104 094500 37.52 5.99 20160104 094500 37.91 6.92 20160104 094500 38.55 6.91 20160104 094500 38.66 6.86 20160104 094500 39.15 6.91 20160104 094500 39.65 6.90 20160104 094500 39.96 5.91 20160104 094500 40.26 6.89 20160104 094500 40.56 6.88 20160104 094500 42.74 5.84 20160104 094500 43.31 5.54 20160104 094500 45.00 5.66 20160104 094500 45.81 5.76 20160104 094600 19.07 6.54 20160104 094600 19.22 6.57 20160104 094600 19.28 6.53 20160104 094600 19.38 6.60 20160104 094600 19.53 6.51 20160104 094600 19.54 6.62 20160104 094600 19.67 6.65 20160104 094600 19.84 6.67 20160104 094600 20.02 6.69 20160104 094600 20.16 6.71 20160104 094600 20.32 6.73 20160104 094600 20.68 6.76 20160104 094600 21.44 6.80 20160104 094600 22.05 6.84 20160104 094600 22.77 6.88 20160104 094600 23.50 6.92 20160104 094600 24.27 6.96 20160104 094600 24.87 7.00 20160104 094600 25.60 7.04 20160104 094600 26.33 7.08 20160104 094600 26.84 7.10 20160104 094600 27.33 7.12 20160104 094600 27.84 7.14 20160104 094600 28.38 7.15 20160104 094600 28.87 7.17 20160104 094600 29.45 7.19 20160104 094600 30.05 7.21 20160104 094600 30.56 7.23 20160104 094600 31.20 7.24 20160104 094600 31.55 7.24 20160104 094600 31.84 7.22 20160104 094600 32.09 7.21 20160104 094600 32.37 7.19 20160104 094600 32.66 7.18 20160104 094600 32.89 7.17 20160104 094600 33.19 7.15 20160104 094600 33.47 7.14 20160104 094600 33.75 7.12 20160104 094600 33.93 7.12 20160104 094600 34.17 7.12 20160104 094600 34.38 7.12 20160104 094600 34.55 7.12 20160104 094600 34.75 7.12 20160104 094600 34.99 7.11 20160104 094600 35.18 7.11 20160104 094600 35.32 7.11 20160104 094600 35.81 7.11 20160104 094600 36.03 6.94 20160104 094600 36.75 6.97 20160104 094600 36.75 7.11 20160104 094600 37.62 6.99 20160104 094600 37.69 7.12 20160104 094600 38.46 7.13 20160104 094600 38.48 7.02 20160104 094600 39.38 7.05 20160104 094600 39.48 7.13 20160104 094600 40.17 7.07 20160104 094600 40.42 7.14 20160104 094600 41.12 7.10 20160104 094600 41.20 7.15 20160104 094600 42.00 7.13 20160104 094600 42.14 7.16 20160104 094600 42.83 7.15 20160104 094600 43.18 7.16 20160104 094700 13.06 4.90 20160104 094700 13.35 4.92 20160104 094700 13.57 4.94 20160104 094700 13.85 4.96 20160104 094700 14.13 4.99 20160104 094700 14.57 5.04 20160104 094700 14.82 5.07 20160104 094700 15.16 5.12 20160104 094700 15.34 5.84 20160104 094700 15.34 5.88 20160104 094700 15.52 5.17 20160104 094700 15.55 5.81 20160104 094700 15.69 5.79 20160104 094700 15.74 5.92 20160104 094700 15.81 5.21 20160104 094700 15.91 5.76 20160104 094700 16.07 5.96 20160104 094700 16.13 5.73 20160104 094700 16.28 5.26 20160104 094700 16.33 5.70 20160104 094700 16.49 6.00 20160104 094700 16.52 5.67 20160104 094700 16.67 5.31 20160104 094700 16.77 5.64 20160104 094700 16.88 6.04 20160104 094700 17.02 5.61 20160104 094700 17.08 5.36 20160104 094700 17.18 6.08 20160104 094700 17.20 5.60 20160104 094700 17.29 5.39 20160104 094700 17.35 5.59 20160104 094700 17.45 5.41 20160104 094700 17.56 6.12 20160104 094700 17.57 5.58 20160104 094700 17.68 5.42 20160104 094700 17.75 5.57 20160104 094700 17.81 5.44 20160104 094700 17.97 5.55 20160104 094700 17.97 6.16 20160104 094700 17.99 5.45 20160104 094700 18.17 5.47 20160104 094700 18.20 5.54 20160104 094700 18.33 6.20 20160104 094700 18.38 5.53 20160104 094700 18.41 5.48 20160104 094700 18.56 5.49 20160104 094700 18.59 5.52 20160104 094700 18.59 6.23 20160104 094700 18.76 5.50 20160104 094700 18.91 6.26 20160104 094700 19.27 6.28 20160104 094700 19.54 6.31 20160104 094700 19.77 6.50 20160104 094700 19.87 6.33 20160104 094700 20.00 6.49 20160104 094700 20.21 6.36 20160104 094700 20.27 6.48 20160104 094700 20.55 6.46 20160104 094700 20.56 6.39 20160104 094700 20.82 6.46 20160104 094700 20.89 6.41 20160104 094700 21.06 6.45 20160104 094700 21.25 6.44 20160104 094800 10.50 4.69 20160104 094800 11.04 4.75 20160104 094800 11.55 4.79 20160104 094800 11.84 4.81 20160104 094800 12.14 4.83 20160104 094800 12.44 4.86 20160104 094800 12.66 4.87 20160104 094800 5.90 3.64 20160104 094800 5.92 3.67 20160104 094800 5.94 3.60 20160104 094800 6.02 3.70 20160104 094800 6.04 3.57 20160104 094800 6.15 3.44 20160104 094800 6.19 3.43 20160104 094800 6.19 3.47 20160104 094800 6.19 3.74 20160104 094800 6.20 3.54 20160104 094800 6.25 3.44 20160104 094800 6.29 3.49 20160104 094800 6.33 3.44 20160104 094800 6.40 3.45 20160104 094800 6.40 3.52 20160104 094800 6.43 3.78 20160104 094800 6.45 3.45 20160104 094800 6.45 3.50 20160104 094800 6.52 3.46 20160104 094800 6.57 3.55 20160104 094800 6.60 3.46 20160104 094800 6.65 3.47 20160104 094800 6.68 3.81 20160104 094800 6.71 3.47 20160104 094800 6.76 3.58 20160104 094800 6.94 3.60 20160104 094800 6.99 4.34 20160104 094800 7.02 3.85 20160104 094800 7.04 4.32 20160104 094800 7.10 4.31 20160104 094800 7.11 4.29 20160104 094800 7.17 4.27 20160104 094800 7.23 4.25 20160104 094800 7.29 4.24 20160104 094800 7.33 3.89 20160104 094800 7.35 4.22 20160104 094800 7.42 4.21 20160104 094800 7.42 4.39 20160104 094800 7.51 4.20 20160104 094800 7.59 3.92 20160104 094800 7.67 4.19 20160104 094800 7.85 4.18 20160104 094800 7.86 4.44 20160104 094800 7.90 3.96 20160104 094800 8.03 4.17 20160104 094800 8.19 4.16 20160104 094800 8.23 4.00 20160104 094800 8.39 4.15 20160104 094800 8.39 4.49 20160104 094800 8.56 4.05 20160104 094800 8.59 4.14 20160104 094800 8.77 4.13 20160104 094800 8.84 4.08 20160104 094800 8.99 4.11 20160104 094800 8.99 4.55 20160104 094800 9.53 4.60 20160104 094800 9.97 4.64 20160104 094900 10.14 3.73 20160104 094900 10.51 3.74 20160104 094900 11.08 3.77 20160104 094900 11.70 3.80 20160104 094900 12.17 2.77 20160104 094900 12.22 3.84 20160104 094900 12.42 2.90 20160104 094900 12.64 2.75 20160104 094900 12.69 3.02 20160104 094900 12.86 3.87 20160104 094900 13.15 2.76 20160104 094900 13.50 3.91 20160104 094900 13.52 3.38 20160104 094900 13.77 3.48 20160104 094900 13.78 2.75 20160104 094900 14.03 3.94 20160104 094900 14.08 3.62 20160104 094900 14.39 3.76 20160104 094900 14.43 2.75 20160104 094900 14.62 3.85 20160104 094900 14.69 3.98 20160104 094900 14.82 3.89 20160104 094900 14.97 2.75 20160104 094900 15.01 3.93 20160104 094900 15.17 3.98 20160104 094900 15.33 4.02 20160104 094900 15.36 4.02 20160104 094900 15.50 4.06 20160104 094900 15.64 2.74 20160104 094900 15.67 4.10 20160104 094900 15.80 4.14 20160104 094900 15.93 4.06 20160104 094900 15.94 4.15 20160104 094900 15.95 4.07 20160104 094900 15.95 4.08 20160104 094900 15.96 4.10 20160104 094900 15.96 4.16 20160104 094900 15.96 4.19 20160104 094900 15.97 4.11 20160104 094900 15.98 4.13 20160104 094900 15.98 4.19 20160104 094900 16.32 2.73 20160104 094900 16.82 1.80 20160104 094900 16.89 2.72 20160104 094900 17.07 1.89 20160104 094900 17.14 2.00 20160104 094900 17.22 2.12 20160104 094900 17.28 2.21 20160104 094900 17.34 2.32 20160104 094900 17.41 2.42 20160104 094900 17.46 2.51 20160104 094900 17.52 2.61 20160104 094900 17.58 2.70 20160104 094900 7.17 3.63 20160104 094900 7.38 3.67 20160104 094900 7.66 3.68 20160104 094900 7.93 3.69 20160104 094900 8.26 3.70 20160104 094900 8.62 3.70 20160104 094900 8.92 3.71 20160104 094900 9.31 3.72 20160104 094900 9.72 3.72 20160104 095000 10.00 1.46 20160104 095000 10.17 2.09 20160104 095000 10.61 2.14 20160104 095000 10.99 2.18 20160104 095000 11.12 1.52 20160104 095000 11.43 2.23 20160104 095000 11.87 2.27 20160104 095000 12.24 2.31 20160104 095000 12.28 1.57 20160104 095000 12.68 2.35 20160104 095000 13.12 2.40 20160104 095000 13.27 1.62 20160104 095000 13.51 2.43 20160104 095000 13.84 2.46 20160104 095000 14.28 2.48 20160104 095000 14.46 1.68 20160104 095000 14.58 2.54 20160104 095000 14.77 2.51 20160104 095000 15.22 2.54 20160104 095000 15.64 1.74 20160104 095000 15.79 2.57 20160104 095000 16.14 2.61 20160104 095000 16.40 2.61 20160104 095000 16.95 2.64 20160104 095000 17.65 2.68 20160104 095000 6.62 1.47 20160104 095000 6.68 1.42 20160104 095000 6.68 1.51 20160104 095000 6.81 1.54 20160104 095000 6.82 1.39 20160104 095000 6.91 1.35 20160104 095000 7.00 1.32 20160104 095000 7.05 1.59 20160104 095000 7.09 1.29 20160104 095000 7.19 1.25 20160104 095000 7.29 1.22 20160104 095000 7.36 1.19 20160104 095000 7.38 1.22 20160104 095000 7.38 1.63 20160104 095000 7.39 1.19 20160104 095000 7.40 1.17 20160104 095000 7.43 1.24 20160104 095000 7.49 1.16 20160104 095000 7.50 1.14 20160104 095000 7.53 1.27 20160104 095000 7.55 1.29 20160104 095000 7.61 1.13 20160104 095000 7.62 1.12 20160104 095000 7.71 1.31 20160104 095000 7.78 1.68 20160104 095000 8.16 1.71 20160104 095000 8.20 1.36 20160104 095000 8.60 1.75 20160104 095000 8.73 1.79 20160104 095000 8.84 1.82 20160104 095000 8.96 1.85 20160104 095000 9.08 1.89 20160104 095000 9.11 1.41 20160104 095000 9.18 1.91 20160104 095000 9.29 1.95 20160104 095000 9.41 1.98 20160104 095000 9.51 2.02 20160104 095000 9.72 2.05 20160104 095100 10.01 1.62 20160104 095100 10.33 1.06 20160104 095100 10.40 1.06 20160104 095100 10.58 1.08 20160104 095100 10.79 1.09 20160104 095100 10.82 1.08 20160104 095100 10.82 1.53 20160104 095100 11.02 1.10 20160104 095100 11.15 2.36 20160104 095100 11.19 1.10 20160104 095100 11.25 1.12 20160104 095100 11.44 1.13 20160104 095100 11.56 1.45 20160104 095100 11.67 1.11 20160104 095100 11.67 1.15 20160104 095100 11.86 1.17 20160104 095100 12.02 1.19 20160104 095100 12.17 1.13 20160104 095100 12.30 1.18 20160104 095100 12.54 1.36 20160104 095100 12.57 1.15 20160104 095100 12.64 1.17 20160104 095100 12.79 2.45 20160104 095100 12.93 1.16 20160104 095100 13.12 1.17 20160104 095100 13.28 1.15 20160104 095100 13.62 1.27 20160104 095100 13.64 1.13 20160104 095100 13.65 1.60 20160104 095100 13.69 1.19 20160104 095100 13.85 1.57 20160104 095100 13.94 1.12 20160104 095100 14.05 1.54 20160104 095100 14.18 1.20 20160104 095100 14.22 1.52 20160104 095100 14.32 1.10 20160104 095100 14.41 1.48 20160104 095100 14.61 1.45 20160104 095100 14.70 1.08 20160104 095100 14.81 1.43 20160104 095100 15.06 1.40 20160104 095100 15.09 1.07 20160104 095100 15.24 1.08 20160104 095100 15.33 1.38 20160104 095100 15.43 1.10 20160104 095100 15.56 1.35 20160104 095100 15.61 1.12 20160104 095100 15.77 1.14 20160104 095100 15.84 1.33 20160104 095100 15.98 1.16 20160104 095100 16.12 1.30 20160104 095100 16.18 1.18 20160104 095100 16.36 1.20 20160104 095100 16.43 1.27 20160104 095100 16.56 1.22 20160104 095100 16.69 1.25 20160104 095100 7.64 2.04 20160104 095100 7.78 1.97 20160104 095100 7.94 2.13 20160104 095100 8.23 1.88 20160104 095100 8.74 2.21 20160104 095100 8.77 1.79 20160104 095100 9.29 1.71 20160104 095100 9.71 2.28 20160104 095200 13.49 1.63 20160104 100300 4.58 2.58 20160104 100300 4.65 2.58 20160104 100300 4.75 2.59 20160104 100300 4.86 2.59 20160104 100300 4.95 2.59 20160104 100300 5.07 2.59 20160104 100400 3.78 2.59 20160104 100400 3.79 2.59 20160104 100400 3.80 2.58 20160104 100400 3.81 2.59 20160104 100400 3.82 2.58 20160104 100400 3.84 2.58 20160104 100400 3.84 2.59 20160104 100400 3.87 2.58 20160104 100400 3.88 2.59 20160104 100400 3.93 2.58 20160104 100400 3.94 2.59 20160104 100400 3.98 2.59 20160104 100400 3.99 2.58 20160104 100400 4.06 2.58 20160104 100400 4.16 2.57 20160104 100400 4.24 2.57 20160104 100400 4.36 2.57 20160104 100400 4.43 2.58 20160104 100400 4.49 2.58 20160104 100500 2.22 2.51 20160104 100500 2.23 2.50 20160104 100500 2.27 2.52 20160104 100500 2.29 2.49 20160104 100500 2.35 2.53 20160104 100500 2.41 2.48 20160104 100500 2.46 2.53 20160104 100500 2.57 2.48 20160104 100500 2.57 2.54 20160104 100500 2.74 2.47 20160104 100500 2.96 2.46 20160104 100500 3.18 2.45 20160104 100500 3.27 2.44 20160104 100500 3.41 2.44 20160104 100500 3.55 2.43 20160104 100500 3.75 2.42 20160104 100500 3.96 2.41 20160104 100500 4.16 2.41 20160104 100500 4.41 2.40 20160104 100500 4.68 2.39 20160104 100500 4.89 2.38 20160104 100500 5.07 2.38 20160104 100500 5.25 2.38 20160104 100500 5.41 2.37 20160104 100500 5.61 2.37 20160104 100500 5.82 2.36 20160104 100500 5.99 2.36 20160104 100500 6.20 2.35 20160104 100500 6.42 2.35 20160104 100500 6.59 2.35 20160104 100500 6.77 2.35 20160104 100500 6.96 2.34 20160104 100500 7.12 2.34 20160104 100500 7.32 2.34 20160104 100500 7.48 2.34 20160104 100500 7.52 2.26 20160104 100500 7.54 2.26 20160104 100500 7.56 2.25 20160104 100500 7.56 2.27 20160104 100500 7.59 2.27 20160104 100500 7.61 2.28 20160104 100500 7.64 2.28 20160104 100500 7.68 2.28 20160104 100500 7.69 2.34 20160104 100500 7.71 2.29 20160104 100500 7.75 2.29 20160104 100500 7.79 2.30 20160104 100500 7.81 2.30 20160104 100500 7.84 2.31 20160104 100500 7.88 2.31 20160104 100500 7.89 2.34 20160104 100500 7.91 2.31 20160104 100500 7.96 2.32 20160104 100500 8.01 2.33 20160104 100500 8.07 2.33 20160104 100500 8.07 2.34 20160104 100500 8.14 2.33 20160104 100600 10.02 2.44 20160104 100600 10.11 2.45 20160104 100600 10.21 2.46 20160104 100600 10.31 2.47 20160104 100600 10.32 2.46 20160104 100600 10.35 2.47 20160104 100600 10.39 2.48 20160104 100600 6.55 2.17 20160104 100600 6.60 2.17 20160104 100600 6.64 2.18 20160104 100600 6.72 2.17 20160104 100600 6.72 2.18 20160104 100600 6.82 2.19 20160104 100600 6.89 2.17 20160104 100600 6.92 2.20 20160104 100600 7.01 2.21 20160104 100600 7.05 2.17 20160104 100600 7.13 2.21 20160104 100600 7.19 2.17 20160104 100600 7.25 2.22 20160104 100600 7.37 2.18 20160104 100600 7.37 2.23 20160104 100600 7.56 2.18 20160104 100600 7.58 2.24 20160104 100600 7.61 2.25 20160104 100600 7.65 2.25 20160104 100600 7.70 2.24 20160104 100600 7.71 2.18 20160104 100600 7.75 2.24 20160104 100600 7.79 2.24 20160104 100600 7.84 2.23 20160104 100600 7.84 2.26 20160104 100600 7.87 2.23 20160104 100600 7.90 2.19 20160104 100600 7.92 2.23 20160104 100600 7.94 2.23 20160104 100600 7.96 2.22 20160104 100600 7.98 2.19 20160104 100600 7.98 2.22 20160104 100600 7.99 2.19 20160104 100600 8.00 2.19 20160104 100600 8.00 2.21 20160104 100600 8.01 2.19 20160104 100600 8.02 2.19 20160104 100600 8.02 2.21 20160104 100600 8.04 2.19 20160104 100600 8.04 2.21 20160104 100600 8.05 2.19 20160104 100600 8.05 2.28 20160104 100600 8.06 2.20 20160104 100600 8.07 2.20 20160104 100600 8.08 2.20 20160104 100600 8.09 2.20 20160104 100600 8.30 2.30 20160104 100600 8.55 2.32 20160104 100600 8.76 2.33 20160104 100600 9.01 2.35 20160104 100600 9.25 2.37 20160104 100600 9.45 2.38 20160104 100600 9.59 2.40 20160104 100600 9.71 2.41 20160104 100600 9.80 2.42 20160104 100600 9.91 2.43 20160104 100700 10.06 2.41 20160104 100700 10.10 2.42 20160104 100700 10.14 2.42 20160104 100700 10.17 2.43 20160104 100700 10.21 2.44 20160104 100700 10.25 2.45 20160104 100700 10.28 2.46 20160104 100700 1.20 2.42 20160104 100700 1.22 2.42 20160104 100700 1.30 2.43 20160104 100700 1.42 2.41 20160104 100700 1.46 2.44 20160104 100700 1.71 2.45 20160104 100700 1.78 2.40 20160104 100700 1.94 2.46 20160104 100700 2.14 2.39 20160104 100700 2.23 2.47 20160104 100700 2.57 2.39 20160104 100700 2.57 2.48 20160104 100700 2.70 2.55 20160104 100700 2.78 2.53 20160104 100700 2.86 2.48 20160104 100700 2.88 2.52 20160104 100700 2.96 2.51 20160104 100700 3.01 2.38 20160104 100700 3.06 2.50 20160104 100700 3.39 2.37 20160104 100700 3.83 2.37 20160104 100700 4.26 2.36 20160104 100700 4.61 2.36 20160104 100700 4.67 2.35 20160104 100700 4.73 2.34 20160104 100700 4.79 2.33 20160104 100700 4.86 2.32 20160104 100700 4.94 2.31 20160104 100700 5.01 2.30 20160104 100700 5.11 2.29 20160104 100700 5.20 2.28 20160104 100700 5.31 2.27 20160104 100700 5.58 2.27 20160104 100700 5.86 2.26 20160104 100700 6.10 2.26 20160104 100700 6.40 2.26 20160104 100700 6.70 2.26 20160104 100700 6.95 2.26 20160104 100700 7.27 2.26 20160104 100700 7.58 2.26 20160104 100700 7.80 2.26 20160104 100700 7.97 2.27 20160104 100700 8.14 2.28 20160104 100700 8.28 2.28 20160104 100700 8.46 2.29 20160104 100700 8.63 2.30 20160104 100700 8.77 2.31 20160104 100700 8.94 2.32 20160104 100700 9.12 2.33 20160104 100700 9.22 2.34 20160104 100700 9.33 2.35 20160104 100700 9.43 2.35 20160104 100700 9.52 2.36 20160104 100700 9.62 2.37 20160104 100700 9.73 2.38 20160104 100700 9.83 2.39 20160104 100700 9.94 2.40 20160104 102300 1.77 0.70 20160104 102300 1.83 0.70 20160104 102300 1.89 0.68 20160104 102300 1.90 0.68 20160104 102300 1.90 0.69 20160104 102300 1.91 0.68 20160104 102300 1.91 0.70 20160104 102300 1.98 0.69 20160104 102300 2.02 0.67 20160104 102300 2.07 0.69 20160104 102300 2.18 0.70 20160104 102300 2.21 0.70 20160104 102300 2.35 0.70 20160104 102400 1.65 0.71 20160104 102400 1.66 0.71 20160104 102400 1.67 0.71 20160104 102400 1.68 0.71 20160104 102400 1.69 0.71 20160104 102400 1.70 0.70 20160104 102400 1.71 0.70 20160104 102400 1.71 0.71 20160104 102400 1.72 0.71 20160104 102400 1.73 0.70 20160104 102400 1.73 0.71 20160104 102400 1.74 0.70 20160104 102400 1.75 0.71 20160104 102400 1.75 0.72 20160104 102400 1.76 0.70 20160104 102400 1.76 0.71 20160104 102400 1.77 0.70 20160104 102400 1.78 0.71 20160104 102400 1.78 0.72 20160104 102400 1.79 0.71 20160104 102400 1.81 0.71 20160104 102400 1.81 0.72 20160104 102400 1.82 0.71 20160104 102400 1.83 0.71 20160104 102400 1.84 0.72 20160104 102400 1.87 0.73 20160104 102400 1.90 0.73 20160104 102400 1.94 0.74 20160104 102400 1.98 0.74 20160104 102400 2.02 0.75 20160104 102400 2.05 0.75 20160104 102400 2.09 0.76 20160104 102400 2.13 0.76 20160104 102400 2.17 0.77 20160104 102400 2.20 0.78 20160104 102400 2.23 0.78 20160104 102400 2.28 0.79 20160104 102400 2.33 0.79 20160104 102400 2.38 0.80 20160104 102400 2.44 0.81 20160104 102400 2.50 0.81 20160104 102400 2.56 0.82 20160104 102400 2.57 0.82 20160104 102400 2.58 0.82 20160104 102400 2.58 0.83 20160104 102400 2.59 0.84 20160104 102400 2.60 0.84 20160104 102500 2.61 0.84 20160104 102500 2.68 0.84 20160104 102500 2.72 0.84 20160104 102500 2.79 0.84 20160104 102500 2.85 0.83 20160104 102500 2.91 0.83 20160104 102500 2.96 0.83 20160104 102500 3.02 0.83 20160104 102500 3.08 0.83 20160104 102500 3.13 0.83 20160104 102500 3.16 0.83 20160104 102500 3.21 0.84 20160104 102500 3.25 0.85 20160104 102500 3.29 0.85 20160104 102500 3.34 0.86 20160104 102500 3.38 0.87 20160104 102500 3.42 0.87 20160104 102500 3.46 0.88 20160104 102500 3.49 0.88 20160104 102500 3.50 0.88 20160104 102500 3.51 0.89 20160104 102500 3.52 0.89 20160104 102500 3.53 0.89 20160104 102500 3.55 0.87 20160104 102500 3.55 0.88 20160104 102500 3.55 0.89 20160104 102500 3.56 0.88 20160104 102500 3.56 0.89 20160104 102500 3.56 0.90 20160104 102500 3.57 0.89 20160104 102500 3.57 0.90 20160104 102500 3.58 0.87 20160104 102500 3.58 0.90 20160104 102500 3.61 0.87 20160104 102500 3.64 0.87 20160104 102500 3.67 0.87 20160104 102500 3.70 0.86 20160104 102500 3.74 0.86 20160104 102500 3.77 0.86 20160104 102500 3.81 0.86 20160104 102500 3.84 0.86 20160104 102500 3.88 0.86 20160104 102500 3.91 0.86 20160104 102500 3.95 0.86 20160104 102500 3.99 0.87 20160104 102500 4.04 0.87 20160104 102500 4.07 0.87 20160104 102500 4.11 0.87 20160104 102500 4.15 0.87 20160104 102500 4.23 0.87 20160104 102500 4.31 0.88 20160104 102500 4.39 0.88 20160104 102500 4.48 0.88 20160104 102500 4.55 0.89 20160104 102500 4.63 0.89 20160104 102500 4.72 0.89 20160104 102500 4.80 0.90 20160104 102500 4.88 0.90 20160104 102500 4.99 0.91 20160104 102500 5.12 0.91 20160104 102600 4.20 0.98 20160104 102600 4.27 0.98 20160104 102600 4.36 0.98 20160104 102600 4.44 0.98 20160104 102600 4.53 0.98 20160104 102600 4.60 0.98 20160104 102600 4.61 0.98 20160104 102600 4.63 0.98 20160104 102600 4.65 0.97 20160104 102600 4.67 0.97 20160104 102600 4.68 0.95 20160104 102600 4.69 0.95 20160104 102600 4.69 0.97 20160104 102600 4.70 0.95 20160104 102600 4.71 0.95 20160104 102600 4.71 0.97 20160104 102600 4.72 0.95 20160104 102600 4.72 0.96 20160104 102600 4.73 0.95 20160104 102600 4.73 0.96 20160104 102600 4.73 0.97 20160104 102600 4.74 0.94 20160104 102600 4.74 0.96 20160104 102600 4.75 0.94 20160104 102600 4.75 0.96 20160104 102600 4.75 0.97 20160104 102600 4.76 0.94 20160104 102600 4.76 0.96 20160104 102600 4.77 0.94 20160104 102600 4.80 0.94 20160104 102600 4.84 0.94 20160104 102600 4.87 0.94 20160104 102600 4.91 0.93 20160104 102600 4.95 0.93 20160104 102600 4.99 0.93 20160104 102600 5.02 0.93 20160104 102600 5.06 0.93 20160104 102600 5.11 0.93 20160104 102600 5.19 0.93 20160104 102600 5.23 0.92 20160104 102600 5.29 0.93 20160104 102600 5.34 0.92 20160104 102600 5.39 0.93 20160104 102600 5.46 0.93 20160104 102600 5.49 0.93 20160104 102600 5.58 0.93 20160104 102600 5.58 0.94 20160104 102600 5.68 0.94 20160104 102600 5.69 0.94 20160104 102600 5.78 0.94 20160104 102600 5.81 0.94 20160104 102600 5.87 0.94 20160104 102600 5.89 0.95 20160104 102600 5.90 0.95 20160104 102600 5.91 0.94 20160104 102600 5.92 0.94 20160104 102700 3.47 1.00 20160104 102700 3.48 1.00 20160104 102700 3.49 1.00 20160104 102700 3.49 1.01 20160104 102700 3.50 1.01 20160104 102700 3.51 1.01 20160104 102700 3.52 1.02 20160104 102700 3.53 1.02 20160104 102700 3.54 1.00 20160104 102700 3.54 1.02 20160104 102700 3.56 1.02 20160104 102700 3.56 1.03 20160104 102700 3.57 1.03 20160104 102700 3.58 1.00 20160104 102700 3.58 1.03 20160104 102700 3.58 1.04 20160104 102700 3.59 1.04 20160104 102700 3.60 1.05 20160104 102700 3.61 1.05 20160104 102700 3.62 1.00 20160104 102700 3.62 1.06 20160104 102700 3.63 1.06 20160104 102700 3.64 1.07 20160104 102700 3.65 1.07 20160104 102700 3.66 1.08 20160104 102700 3.67 0.99 20160104 102700 3.67 1.08 20160104 102700 3.69 1.09 20160104 102700 3.73 0.99 20160104 102700 3.73 1.09 20160104 102700 3.77 0.99 20160104 102700 3.77 1.09 20160104 102700 3.82 0.99 20160104 102700 3.82 1.10 20160104 102700 3.86 1.10 20160104 102700 3.87 0.99 20160104 102700 3.90 1.10 20160104 102700 3.95 1.11 20160104 102700 3.96 0.99 20160104 102700 3.99 1.11 20160104 102700 4.03 0.99 20160104 102700 4.03 1.11 20160104 102700 4.07 1.12 20160104 102700 4.11 1.12 20160104 102700 4.12 0.98 20160104 102700 4.14 1.12 20160104 102700 4.18 1.12 20160104 102700 4.21 1.12 20160104 102700 4.24 1.12 20160104 102700 4.27 1.13 20160104 102700 4.30 1.13 20160104 102700 4.33 1.13 20160104 102700 4.38 1.13 20160104 102700 4.41 1.14 20160104 102700 4.46 1.14 20160104 102700 4.50 1.14 20160104 102700 4.55 1.15 20160104 102700 4.59 1.15 20160104 102700 4.64 1.16 20160104 102800 4.32 1.24 20160104 102800 4.36 1.24 20160104 102800 4.39 1.24 20160104 102800 4.43 1.24 20160104 102800 4.46 1.24 20160104 102800 4.49 1.23 20160104 102800 4.53 1.23 20160104 102800 4.56 1.23 20160104 102800 4.60 1.23 20160104 102800 4.63 1.23 20160104 102800 4.66 1.22 20160104 102800 4.68 1.16 20160104 102800 4.69 1.22 20160104 102800 4.72 1.16 20160104 102800 4.73 1.22 20160104 102800 4.74 1.17 20160104 102800 4.77 1.17 20160104 102800 4.77 1.22 20160104 102800 4.79 1.17 20160104 102800 4.80 1.21 20160104 102800 4.81 1.17 20160104 102800 4.83 1.17 20160104 102800 4.84 1.21 20160104 102800 4.85 1.18 20160104 102800 4.87 1.18 20160104 102800 4.88 1.21 20160104 102800 4.89 1.18 20160104 102800 4.91 1.18 20160104 102800 4.91 1.19 20160104 102800 4.92 1.19 20160104 102800 4.93 1.20 20160104 102800 4.93 1.21 20160104 102800 4.94 1.20 20160104 102800 4.95 1.20 20160104 103000 3.23 1.22 20160104 103000 3.33 1.22 20160104 103000 3.46 1.22 20160104 103000 3.57 1.22 20160104 103000 3.67 1.21 20160104 103000 3.80 1.21 20160104 103000 3.89 1.21 20160104 103000 3.97 1.21 20160104 103000 4.05 1.21 20160104 103000 4.12 1.21 20160104 103000 4.19 1.21 20160104 103000 4.27 1.20 20160104 103000 4.33 1.20 20160104 103000 4.41 1.20 20160104 103000 4.46 1.20 20160104 103000 4.52 1.20 20160104 103000 4.56 1.20 20160104 103000 4.59 1.20 20160104 103000 4.63 1.20 20160104 103000 4.66 1.20 20160104 103000 4.70 1.20 20160104 103000 4.72 1.17 20160104 103000 4.73 1.17 20160104 103000 4.73 1.20 20160104 103000 4.75 1.17 20160104 103000 4.76 1.20 20160104 103000 4.77 1.17 20160104 103000 4.79 1.18 20160104 103000 4.79 1.20 20160104 103000 4.81 1.18 20160104 103000 4.81 1.19 20160104 103000 4.82 1.18 20160104 103000 4.82 1.19 20160104 103000 4.83 1.19 20160104 103100 1.42 1.29 20160104 103100 1.43 1.29 20160104 103100 1.44 1.29 20160104 103100 1.44 1.30 20160104 103100 1.48 1.28 20160104 103100 1.49 1.30 20160104 103100 1.49 1.32 20160104 103100 1.49 1.33 20160104 103100 1.50 1.31 20160104 103100 1.50 1.34 20160104 103100 1.51 1.31 20160104 103100 1.51 1.35 20160104 103100 1.52 1.35 20160104 103100 1.54 1.28 20160104 103100 1.54 1.36 20160104 103100 1.57 1.36 20160104 103100 1.59 1.37 20160104 103100 1.62 1.27 20160104 103100 1.63 1.38 20160104 103100 1.68 1.38 20160104 103100 1.71 1.27 20160104 103100 1.72 1.39 20160104 103100 1.77 1.39 20160104 103100 1.81 1.26 20160104 103100 1.83 1.40 20160104 103100 1.90 1.41 20160104 103100 1.92 1.26 20160104 103100 2.03 1.41 20160104 103100 2.06 1.26 20160104 103100 2.19 1.25 20160104 103100 2.19 1.42 20160104 103100 2.30 1.25 20160104 103100 2.33 1.43 20160104 103100 2.44 1.24 20160104 103100 2.49 1.44 20160104 103100 2.60 1.24 20160104 103100 2.61 1.44 20160104 103100 2.71 1.24 20160104 103100 2.77 1.45 20160104 103100 2.87 1.23 20160104 103100 2.93 1.46 20160104 103100 2.98 1.23 20160104 103100 3.05 1.47 20160104 103100 3.11 1.23 20160104 103100 3.20 1.47 20160104 103100 3.31 1.48 20160104 103100 3.41 1.49 20160104 103100 3.50 1.50 20160104 103100 3.61 1.51 20160104 103100 3.71 1.51 20160104 103100 3.81 1.52 20160104 103100 3.90 1.53 20160104 103100 4.01 1.54 20160104 103100 4.11 1.55 20160104 103100 4.17 1.55 20160104 103100 4.25 1.56 20160104 103100 4.34 1.57 20160104 103100 4.40 1.58 20160104 103100 4.49 1.59 20160104 103100 4.58 1.60 20160104 103100 4.66 1.61 20160104 103200 4.75 1.61 20160104 103200 4.83 1.62 20160104 103200 4.93 1.63 20160104 103200 5.01 1.64 20160104 103200 5.10 1.65 20160104 103200 5.19 1.66 20160104 103200 5.29 1.67 20160104 103200 5.36 1.68 20160104 103200 5.46 1.69 20160104 103200 5.56 1.70 20160104 103200 5.64 1.71 20160104 103200 5.74 1.72 20160104 103200 5.84 1.73 20160104 103200 5.91 1.74 20160104 103200 6.01 1.75 20160104 103200 6.10 1.76 20160104 103200 6.20 1.77 20160104 103200 6.28 1.78 20160104 103200 6.36 1.79 20160104 103200 6.42 1.80 20160104 103200 6.47 1.81 20160104 103200 6.53 1.82 20160104 103200 6.59 1.83 20160104 103200 6.65 1.84 20160104 103200 6.70 1.85 20160104 103200 6.76 1.86 20160104 103200 6.83 1.87 20160104 103200 6.86 1.88 20160104 103200 6.91 1.89 20160104 103200 6.95 1.90 20160104 103200 6.99 1.91 20160104 103200 7.03 1.91 20160104 103200 7.07 1.92 20160104 103200 7.12 1.93 20160104 103200 7.16 1.94 20160104 103200 7.20 1.95 20160104 103200 7.26 1.96 20160104 103200 7.31 1.97 20160104 103200 7.37 1.98 20160104 103200 7.43 2.00 20160104 103200 7.50 2.01 20160104 103200 7.55 2.02 20160104 103200 7.61 2.03 20160104 103200 7.68 2.04 20160104 103200 7.73 2.05 20160104 103200 7.80 2.06 20160104 103200 7.87 2.07 20160104 103200 7.94 2.08 20160104 103200 8.00 2.09 20160104 103200 8.06 2.10 20160104 103200 8.13 2.12 20160104 103200 8.19 2.13 20160104 103200 8.25 2.14 20160104 103200 8.33 2.15 20160104 103200 8.45 2.16 20160104 103200 8.54 2.17 20160104 103200 8.65 2.19 20160104 103200 8.77 2.20 20160104 103200 8.86 2.21 20160104 103200 8.98 2.23 20160104 103200 9.10 2.24 20160104 103200 9.19 2.25 20160104 103200 9.29 2.27 20160104 103200 9.36 2.28 20160104 103300 10.06 2.44 20160104 103300 10.14 2.45 20160104 103300 10.20 2.47 20160104 103300 10.28 2.48 20160104 103300 10.33 3.16 20160104 103300 10.36 2.50 20160104 103300 10.42 2.52 20160104 103300 10.49 2.53 20160104 103300 10.55 2.55 20160104 103300 10.60 2.57 20160104 103300 10.65 2.58 20160104 103300 10.66 3.16 20160104 103300 10.71 2.60 20160104 103300 10.76 2.61 20160104 103300 10.81 2.62 20160104 103300 10.87 2.64 20160104 103300 10.90 3.16 20160104 103300 10.93 2.66 20160104 103300 10.98 2.67 20160104 103300 11.01 2.69 20160104 103300 11.04 2.70 20160104 103300 11.08 2.72 20160104 103300 11.11 2.73 20160104 103300 11.14 2.75 20160104 103300 11.18 2.76 20160104 103300 11.18 3.16 20160104 103300 11.22 2.78 20160104 103300 11.25 2.79 20160104 103300 11.32 2.81 20160104 103300 11.41 2.83 20160104 103300 11.44 3.16 20160104 103300 11.49 2.84 20160104 103300 11.59 2.86 20160104 103300 11.69 2.88 20160104 103300 11.69 3.15 20160104 103300 11.77 2.90 20160104 103300 11.87 2.92 20160104 103300 11.98 2.93 20160104 103300 11.99 3.15 20160104 103300 12.06 2.95 20160104 103300 12.15 2.97 20160104 103300 12.23 2.99 20160104 103300 12.27 3.15 20160104 103300 12.30 3.01 20160104 103300 12.37 3.03 20160104 103300 12.46 3.06 20160104 103300 12.54 3.08 20160104 103300 12.56 3.15 20160104 103300 12.62 3.10 20160104 103300 12.71 3.12 20160104 103300 12.80 3.14 20160104 103300 8.57 3.12 20160104 103300 8.97 3.13 20160104 103300 9.43 2.30 20160104 103300 9.49 2.31 20160104 103300 9.51 3.14 20160104 103300 9.56 2.33 20160104 103300 9.63 2.34 20160104 103300 9.69 2.36 20160104 103300 9.76 2.37 20160104 103300 9.83 2.39 20160104 103300 9.91 2.40 20160104 103300 9.98 2.42 20160104 103400 10.04 2.52 20160104 103400 10.07 2.52 20160104 103400 10.12 2.72 20160104 103400 10.14 3.06 20160104 103400 10.25 2.75 20160104 103400 10.30 3.08 20160104 103400 10.32 3.05 20160104 103400 10.39 2.78 20160104 103400 10.54 2.82 20160104 103400 10.67 2.85 20160104 103400 10.82 2.88 20160104 103400 10.91 3.09 20160104 103400 10.98 2.92 20160104 103400 11.11 2.95 20160104 103400 11.26 2.98 20160104 103400 11.26 3.11 20160104 103400 11.40 3.12 20160104 103400 11.43 3.01 20160104 103400 11.56 3.04 20160104 103400 11.58 3.14 20160104 103400 11.72 3.07 20160104 103400 11.75 3.15 20160104 103400 11.88 3.10 20160104 103400 11.90 3.16 20160104 103400 12.04 3.13 20160104 103400 12.04 3.17 20160104 103400 12.17 3.16 20160104 103400 12.19 3.19 20160104 103400 12.33 3.18 20160104 103400 12.33 3.20 20160104 103400 12.44 3.21 20160104 103400 8.38 3.10 20160104 103400 8.52 3.09 20160104 103400 8.85 3.08 20160104 103400 9.34 2.54 20160104 103400 9.34 2.55 20160104 103400 9.34 3.07 20160104 103400 9.35 3.07 20160104 103400 9.36 2.54 20160104 103400 9.37 2.56 20160104 103400 9.41 2.54 20160104 103400 9.44 2.57 20160104 103400 9.44 3.07 20160104 103400 9.46 2.54 20160104 103400 9.49 2.53 20160104 103400 9.49 3.06 20160104 103400 9.50 2.59 20160104 103400 9.55 2.60 20160104 103400 9.55 3.07 20160104 103400 9.56 2.53 20160104 103400 9.62 2.53 20160104 103400 9.62 2.61 20160104 103400 9.70 2.53 20160104 103400 9.70 2.63 20160104 103400 9.74 2.53 20160104 103400 9.76 2.64 20160104 103400 9.82 2.53 20160104 103400 9.84 3.06 20160104 103400 9.85 2.66 20160104 103400 9.89 2.53 20160104 103400 9.91 2.53 20160104 103400 9.91 3.08 20160104 103400 9.98 2.52 20160104 103400 9.98 2.68 20160104 103500 10.03 2.49 20160104 103500 10.12 2.50 20160104 103500 10.13 2.52 20160104 103500 10.19 2.52 20160104 103500 10.24 2.51 20160104 103500 1.74 1.81 20160104 103500 1.77 1.81 20160104 103500 1.78 1.81 20160104 103500 1.82 1.82 20160104 103500 1.85 1.80 20160104 103500 1.89 1.82 20160104 103500 1.91 1.80 20160104 103500 1.98 1.82 20160104 103500 2.10 1.82 20160104 103500 2.23 1.83 20160104 103500 2.35 1.83 20160104 103500 2.50 1.83 20160104 103500 2.65 1.84 20160104 103500 2.79 1.84 20160104 103500 2.96 1.84 20160104 103500 3.12 1.85 20160104 103500 3.27 1.85 20160104 103500 3.46 1.86 20160104 103500 3.65 1.87 20160104 103500 3.82 1.87 20160104 103500 3.98 1.88 20160104 103500 4.17 1.89 20160104 103500 4.35 1.90 20160104 103500 4.51 1.91 20160104 103500 4.71 1.91 20160104 103500 4.90 1.92 20160104 103500 5.04 1.93 20160104 103500 5.22 1.95 20160104 103500 5.40 1.96 20160104 103500 5.54 1.97 20160104 103500 5.72 1.98 20160104 103500 5.90 1.99 20160104 103500 6.08 2.01 20160104 103500 6.22 2.01 20160104 103500 6.39 2.03 20160104 103500 6.54 2.05 20160104 103500 6.67 2.06 20160104 103500 6.82 2.08 20160104 103500 6.98 2.09 20160104 103500 7.12 2.11 20160104 103500 7.26 2.12 20160104 103500 7.42 2.14 20160104 103500 7.56 2.16 20160104 103500 7.71 2.18 20160104 103500 7.89 2.20 20160104 103500 8.07 2.23 20160104 103500 8.23 2.25 20160104 103500 8.40 2.27 20160104 103500 8.59 2.30 20160104 103500 8.75 2.32 20160104 103500 8.92 2.34 20160104 103500 9.12 2.37 20160104 103500 9.26 2.38 20160104 103500 9.40 2.40 20160104 103500 9.54 2.42 20160104 103500 9.68 2.44 20160104 103500 9.78 2.45 20160104 103500 9.92 2.47 20160104 103600 2.05 1.80 20160104 103600 2.20 1.80 20160104 103600 2.31 1.81 20160104 103600 2.47 1.81 20160104 103600 2.62 1.81 20160104 103600 2.74 1.82 20160104 103600 2.87 1.82 20160104 103600 3.01 1.82 20160104 103600 3.15 1.83 20160104 103600 3.18 1.83 20160104 103600 3.19 1.83 20160104 103600 3.22 1.84 20160104 103600 3.28 1.84 20160104 103600 3.36 1.84 20160104 103600 3.42 1.85 20160104 103600 3.50 1.85 20160104 103600 3.59 1.85 20160104 103600 3.70 1.86 20160104 103600 3.78 1.86 20160104 103600 3.90 1.86 20160104 103600 4.08 1.86 20160104 103600 4.23 1.87 20160104 103600 4.38 1.87 20160104 103600 4.54 1.87 20160104 103600 4.67 1.87 20160104 103600 4.82 1.88 20160104 103600 4.97 1.88 20160104 103600 5.08 1.88 20160104 103600 5.19 1.89 20160104 103600 5.22 1.89 20160104 103600 5.26 1.90 20160104 103600 5.28 1.90 20160104 103600 5.32 1.91 20160104 103600 5.36 1.91 20160104 103600 5.39 1.92 20160104 103600 5.44 1.92 20160104 103600 5.48 1.93 20160104 103600 5.48 1.94 20160104 103600 5.49 1.94 20160104 103600 5.49 1.95 20160104 103600 5.50 1.93 20160104 103600 5.50 1.95 20160104 103600 5.52 1.96 20160104 103600 5.57 1.96 20160104 103600 5.59 1.97 20160104 103600 5.65 1.97 20160104 103600 5.70 1.98 20160104 103600 5.75 1.98 20160104 103600 5.77 1.98 20160104 103600 5.83 1.99 20160104 103600 5.87 1.99 20160104 103600 5.88 2.00 20160104 103600 5.92 2.00 20160104 103700 5.37 2.04 20160104 103700 5.39 2.04 20160104 103700 5.40 2.04 20160104 103700 5.42 2.04 20160104 103700 5.45 2.04 20160104 103700 5.47 2.03 20160104 103700 5.51 2.03 20160104 103700 5.55 2.03 20160104 103700 5.55 2.04 20160104 103700 5.60 2.03 20160104 103700 5.66 2.03 20160104 103700 5.66 2.04 20160104 103700 5.74 2.03 20160104 103700 5.76 2.02 20160104 103700 5.77 2.04 20160104 103700 5.78 2.02 20160104 103700 5.79 2.02 20160104 103700 5.83 2.01 20160104 103700 5.84 2.01 20160104 103700 5.86 2.01 20160104 103700 5.88 2.00 20160104 103700 5.90 2.04 20160104 103700 5.99 2.04 20160104 103700 6.13 2.05 20160104 103700 6.29 2.05 20160104 103700 6.42 2.05 20160104 103700 6.54 2.05 20160104 103700 6.60 2.08 20160104 103700 6.64 2.06 20160104 103700 6.73 2.08 20160104 103700 6.79 2.06 20160104 103700 6.89 2.08 20160104 103700 6.95 2.06 20160104 103700 7.05 2.08 20160104 103700 7.13 2.07 20160104 103700 7.20 2.09 20160104 103700 7.33 2.07 20160104 103700 7.42 2.10 20160104 103700 7.46 2.07 20160104 103700 7.63 2.11 20160104 103700 7.68 2.08 20160104 103700 7.81 2.11 20160104 103700 7.83 2.09 20160104 103700 7.97 2.10 20160104 103700 8.03 2.12 20160104 103700 8.09 2.10 20160104 103700 8.25 2.13 20160104 103700 8.27 2.11 20160104 103700 8.43 2.12 20160104 103700 8.43 2.14 20160104 103700 8.62 2.13 20160104 103700 8.66 2.15 20160104 103700 8.82 2.14 20160104 103700 8.88 2.16 20160104 103700 8.95 2.16 20160104 103700 8.96 2.14 20160104 103700 9.00 2.16 20160104 103700 9.04 2.16 20160104 103700 9.06 2.16 20160104 103700 9.10 2.16 20160104 103700 9.13 2.16 20160104 103700 9.15 2.16 20160104 103700 9.16 2.15 20160104 103700 9.17 2.15 20160104 103800 4.72 2.12 20160104 103800 4.73 2.12 20160104 103800 4.73 2.13 20160104 103800 4.74 2.11 20160104 103800 4.74 2.13 20160104 103800 4.74 2.14 20160104 103800 4.75 2.11 20160104 103800 4.75 2.15 20160104 103800 4.76 2.14 20160104 103800 4.78 2.10 20160104 103800 4.80 2.15 20160104 103800 4.85 2.16 20160104 103800 4.89 2.10 20160104 103800 4.90 2.17 20160104 103800 4.96 2.17 20160104 103800 4.99 2.10 20160104 103800 5.01 2.18 20160104 103800 5.06 2.19 20160104 103800 5.10 2.10 20160104 103800 5.11 2.20 20160104 103800 5.17 2.20 20160104 103800 5.23 2.09 20160104 103800 5.23 2.21 20160104 103800 5.27 2.22 20160104 103800 5.33 2.09 20160104 103800 5.33 2.22 20160104 103800 5.37 2.23 20160104 103800 5.41 2.24 20160104 103800 5.46 2.09 20160104 103800 5.47 2.25 20160104 103800 5.52 2.25 20160104 103800 5.58 2.26 20160104 103800 5.59 2.09 20160104 103800 5.65 2.27 20160104 103800 5.70 2.08 20160104 103800 5.70 2.27 20160104 103800 5.76 2.28 20160104 103800 5.82 2.29 20160104 103800 5.84 2.08 20160104 103800 5.86 2.30 20160104 103800 5.93 2.31 20160104 103800 5.99 2.31 20160104 103800 6.00 2.08 20160104 103800 6.05 2.32 20160104 103800 6.12 2.33 20160104 103800 6.15 2.08 20160104 103800 6.19 2.34 20160104 103800 6.25 2.34 20160104 103800 6.28 2.08 20160104 103800 6.29 2.35 20160104 103800 6.35 2.36 20160104 103800 6.40 2.36 20160104 103800 6.44 2.08 20160104 103800 6.46 2.37 20160104 103800 6.52 2.38 20160104 103800 6.58 2.38 20160104 103800 6.64 2.39 20160104 103800 6.71 2.39 20160104 103800 6.75 2.40 20160104 103800 6.80 2.40 20160104 103800 6.86 2.41 20160104 103800 6.91 2.41 20160104 103800 6.96 2.42 20160104 103900 7.02 2.43 20160104 103900 7.07 2.43 20160104 103900 7.14 2.44 20160104 103900 7.20 2.44 20160104 103900 7.21 2.44 20160104 103900 7.24 2.45 20160104 103900 7.27 2.40 20160104 103900 7.27 2.41 20160104 103900 7.27 2.45 20160104 103900 7.28 2.39 20160104 103900 7.29 2.38 20160104 103900 7.30 2.38 20160104 103900 7.30 2.41 20160104 103900 7.30 2.45 20160104 103900 7.31 2.37 20160104 103900 7.32 2.37 20160104 103900 7.33 2.36 20160104 103900 7.33 2.45 20160104 103900 7.34 2.35 20160104 103900 7.34 2.42 20160104 103900 7.36 2.35 20160104 103900 7.36 2.46 20160104 103900 7.38 2.34 20160104 103900 7.38 2.43 20160104 103900 7.39 2.46 20160104 103900 7.40 2.33 20160104 103900 7.41 2.43 20160104 103900 7.42 2.33 20160104 103900 7.42 2.46 20160104 103900 7.45 2.32 20160104 103900 7.45 2.44 20160104 103900 7.46 2.46 20160104 103900 7.47 2.32 20160104 103900 7.49 2.31 20160104 103900 7.49 2.44 20160104 103900 7.50 2.47 20160104 103900 7.52 2.45 20160104 103900 7.54 2.47 20160104 103900 7.56 2.45 20160104 103900 7.58 2.47 20160104 103900 7.60 2.46 20160104 103900 7.63 2.47 20160104 103900 7.64 2.46 20160104 103900 7.66 2.47 20160104 103900 7.70 2.46 20160104 103900 7.71 2.48 20160104 103900 7.75 2.46 20160104 103900 7.76 2.48 20160104 103900 7.79 2.46 20160104 103900 7.80 2.48 20160104 103900 7.83 2.48 20160104 103900 7.84 2.46 20160104 103900 7.85 2.48 20160104 103900 7.87 2.48 20160104 103900 7.88 2.48 20160104 103900 7.89 2.47 20160104 103900 7.90 2.48 20160104 103900 7.92 2.47 20160104 103900 7.93 2.47 20160104 103900 7.95 2.47 20160104 103900 7.97 2.47 20160104 103900 7.98 2.47 20160104 103900 7.99 2.47 20160104 104000 7.52 2.30 20160104 104000 7.54 2.30 20160104 104000 7.55 2.29 20160104 104000 7.56 2.28 20160104 104000 7.58 2.27 20160104 104000 7.59 2.26 20160104 104000 7.60 2.26 20160104 104000 7.61 2.25 20160104 104000 7.63 2.24 20160104 104000 7.64 2.23 20160104 104000 7.66 2.23 20160104 104000 7.70 2.22 20160104 104000 7.73 2.21 20160104 104000 7.76 2.20 20160104 104000 7.80 2.19 20160104 104000 7.84 2.18 20160104 104000 7.87 2.18 20160104 104000 7.90 2.17 20160104 104000 7.94 2.16 20160104 104000 7.97 2.15 20160104 104000 8.01 2.14 20160104 104000 8.05 2.13 20160104 104000 8.08 2.13 20160104 104000 8.13 2.12 20160104 104000 8.17 2.11 20160104 104000 8.21 2.10 20160104 104000 8.25 2.10 20160104 104000 8.30 2.09 20160104 104000 8.33 2.08 20160104 104000 8.38 2.07 20160104 104000 8.42 2.06 20160104 104000 8.46 2.06 20160104 104000 8.50 2.05 20160104 104000 8.55 2.04 20160104 104000 8.59 2.04 20160104 104000 8.63 2.03 20160104 104000 8.68 2.02 20160104 104000 8.72 2.01 20160104 104000 8.77 2.00 20160104 104000 8.83 2.00 20160104 104000 8.87 1.99 20160104 104000 8.93 1.98 20160104 104000 8.99 1.97 20160104 104000 9.04 1.97 20160104 104000 9.10 1.96 20160104 104000 9.15 1.95 20160104 104000 9.20 1.94 20160104 104000 9.25 1.94 20160104 104000 9.30 1.93 20160104 104000 9.34 1.92 20160104 104000 9.39 1.92 20160104 104000 9.44 1.91 20160104 104000 9.48 1.90 20160104 104000 9.53 1.90 20160104 104000 9.58 1.89 20160104 104000 9.62 1.88 20160104 104000 9.66 1.87 20160104 104000 9.70 1.86 20160104 104000 9.74 1.86 20160104 104000 9.78 1.85 20160104 104000 9.82 1.84 20160104 104000 9.86 1.83 20160104 104000 9.90 1.82 20160104 104000 9.93 1.81 20160104 104100 10.00 1.78 20160104 104100 10.08 1.74 20160104 104100 10.10 1.73 20160104 104100 10.13 1.56 20160104 104100 10.13 1.66 20160104 104100 10.13 1.67 20160104 104100 10.14 1.57 20160104 104100 10.14 1.59 20160104 104100 9.19 1.05 20160104 104100 9.20 1.06 20160104 104100 9.20 1.07 20160104 104100 9.21 1.08 20160104 104100 9.23 1.10 20160104 104100 9.24 1.11 20160104 104100 9.24 1.12 20160104 104100 9.24 1.13 20160104 104100 9.25 1.10 20160104 104100 9.25 1.11 20160104 104100 9.34 1.17 20160104 104100 9.96 1.80 20160104 104100 9.98 1.79 20160104 104300 6.27 1.25 20160104 104300 6.31 1.25 20160104 104300 6.36 1.25 20160104 104300 6.41 1.25 20160104 104300 6.45 1.25 20160104 104300 6.50 1.25 20160104 104300 6.54 1.25 20160104 104300 6.59 1.25 20160104 104300 6.63 1.25 20160104 104300 6.67 1.25 20160104 104300 6.69 1.25 20160104 104300 6.71 1.25 20160104 104300 6.73 1.24 20160104 104300 6.75 1.24 20160104 104300 6.77 1.24 20160104 104300 6.80 1.24 20160104 104300 6.82 1.24 20160104 104300 6.84 1.24 20160104 104300 6.85 1.24 20160104 105600 5.01 2.20 20160104 105600 5.04 2.24 20160104 105600 5.09 2.28 20160104 105700 10.02 2.75 20160104 105700 10.02 2.92 20160104 105700 10.05 2.90 20160104 105700 10.09 2.88 20160104 105700 10.11 2.94 20160104 105700 10.12 2.86 20160104 105700 10.16 2.84 20160104 105700 10.20 2.82 20160104 105700 10.24 2.81 20160104 105700 10.29 2.79 20160104 105700 10.30 2.97 20160104 105700 10.33 2.78 20160104 105700 10.50 3.01 20160104 105700 10.67 3.04 20160104 105700 10.87 3.07 20160104 105700 11.07 3.11 20160104 105700 11.25 3.14 20160104 105700 11.36 3.25 20160104 105700 11.43 3.26 20160104 105700 11.45 3.17 20160104 105700 11.49 3.26 20160104 105700 11.55 3.26 20160104 105700 11.63 3.27 20160104 105700 11.66 3.20 20160104 105700 11.71 3.27 20160104 105700 11.79 3.28 20160104 105700 11.80 3.22 20160104 105700 11.85 3.27 20160104 105700 11.90 3.27 20160104 105700 11.95 3.27 20160104 105700 11.96 3.23 20160104 105700 12.01 3.27 20160104 105700 12.06 3.26 20160104 105700 12.11 3.26 20160104 105700 12.12 3.24 20160104 105700 12.18 3.26 20160104 105700 12.23 3.25 20160104 105700 12.26 3.25 20160104 105700 12.28 3.25 20160104 105700 12.39 3.26 20160104 105700 12.42 3.26 20160104 105700 12.48 3.26 20160104 105700 12.56 3.27 20160104 105700 12.59 3.27 20160104 105700 12.65 3.28 20160104 105700 12.73 3.28 20160104 105700 12.75 3.28 20160104 105700 12.83 3.29 20160104 105700 12.91 3.29 20160104 105700 12.92 3.29 20160104 105700 13.01 3.30 20160104 105700 13.08 3.31 20160104 105700 5.15 2.32 20160104 105700 5.22 2.35 20160104 105700 5.30 2.39 20160104 105700 5.52 2.44 20160104 105700 5.92 2.47 20160104 105700 6.46 2.51 20160104 105700 7.04 2.56 20160104 105700 7.55 2.59 20160104 105700 8.18 2.63 20160104 105700 8.82 2.67 20160104 105700 9.37 2.71 20160104 105800 10.82 3.09 20160104 105800 10.82 3.10 20160104 105800 10.82 3.11 20160104 105800 10.82 3.12 20160104 105800 10.82 3.13 20160104 105800 10.83 3.14 20160104 105800 10.83 3.15 20160104 105800 10.84 3.09 20160104 105800 10.84 3.17 20160104 105800 10.85 3.09 20160104 105800 10.85 3.18 20160104 105800 10.86 3.19 20160104 105800 10.87 3.09 20160104 105800 10.88 3.21 20160104 105800 10.89 3.09 20160104 105800 10.90 3.22 20160104 105800 10.91 3.09 20160104 105800 10.92 3.24 20160104 105800 10.94 3.09 20160104 105800 10.94 3.25 20160104 105800 10.96 3.09 20160104 105800 10.96 3.27 20160104 105800 10.99 3.09 20160104 105800 10.99 3.28 20160104 105800 11.01 3.09 20160104 105800 11.01 3.30 20160104 105800 11.03 3.10 20160104 105800 11.03 3.31 20160104 105800 11.04 3.11 20160104 105800 11.06 3.11 20160104 105800 11.06 3.33 20160104 105800 11.08 3.12 20160104 105800 11.09 3.12 20160104 105800 11.09 3.20 20160104 105800 11.09 3.35 20160104 105800 11.10 3.19 20160104 105800 11.10 3.21 20160104 105800 11.11 3.13 20160104 105800 11.11 3.19 20160104 105800 11.11 3.21 20160104 105800 11.12 3.18 20160104 105800 11.12 3.37 20160104 105800 11.13 3.14 20160104 105800 11.13 3.17 20160104 105800 11.13 3.22 20160104 105800 11.14 3.17 20160104 105800 11.15 3.14 20160104 105800 11.15 3.16 20160104 105800 11.15 3.22 20160104 105800 11.15 3.39 20160104 105800 11.16 3.15 20160104 105800 11.16 3.23 20160104 105800 11.18 3.23 20160104 105800 11.18 3.41 20160104 105800 11.20 3.24 20160104 105800 11.21 3.24 20160104 105800 11.21 3.42 20160104 105800 11.25 3.25 20160104 105800 11.25 3.44 20160104 105800 11.28 3.46 20160104 105800 11.31 3.25 20160104 105800 11.31 3.48 20160104 105900 11.36 3.50 20160104 105900 11.42 3.51 20160104 105900 11.47 3.53 20160104 105900 11.52 3.55 20160104 105900 11.58 3.57 20160104 105900 11.63 3.58 20160104 105900 11.69 3.60 20160104 105900 11.75 3.62 20160104 105900 11.80 3.63 20160104 105900 11.87 3.65 20160104 105900 11.95 3.68 20160104 105900 12.01 3.69 20160104 105900 12.09 3.71 20160104 105900 12.16 3.73 20160104 105900 12.23 3.75 20160104 105900 12.31 3.77 20160104 105900 12.39 3.79 20160104 105900 12.46 3.81 20160104 105900 12.55 3.84 20160104 105900 12.64 3.86 20160104 105900 12.72 3.89 20160104 105900 12.82 3.91 20160104 105900 12.91 3.94 20160104 105900 12.99 3.96 20160104 105900 13.09 3.99 20160104 105900 13.19 4.02 20160104 105900 13.27 4.04 20160104 105900 13.35 4.07 20160104 105900 13.44 4.09 20160104 105900 13.52 4.11 20160104 105900 13.60 4.13 20160104 105900 13.68 4.16 20160104 105900 13.78 4.18 20160104 105900 13.85 4.20 20160104 105900 13.94 4.22 20160104 105900 14.01 4.24 20160104 105900 14.06 4.26 20160104 105900 14.12 4.28 20160104 105900 14.18 4.29 20160104 105900 14.23 4.31 20160104 105900 14.29 4.33 20160104 105900 14.35 4.35 20160104 105900 14.40 4.36 20160104 105900 14.46 4.38 20160104 105900 14.50 4.39 20160104 105900 14.54 4.39 20160104 105900 14.59 4.40 20160104 105900 14.63 4.41 20160104 105900 14.65 4.31 20160104 105900 14.67 4.41 20160104 105900 14.71 4.33 20160104 105900 14.71 4.42 20160104 105900 14.72 4.34 20160104 105900 14.74 4.36 20160104 105900 14.75 4.42 20160104 105900 14.76 4.37 20160104 105900 14.77 4.38 20160104 105900 14.78 4.39 20160104 105900 14.78 4.43 20160104 105900 14.80 4.40 20160104 105900 14.81 4.41 20160104 105900 14.82 4.42 20160104 105900 14.82 4.43 20160104 110000 10.88 2.79 20160104 110000 10.95 2.82 20160104 110000 11.03 2.84 20160104 110000 11.11 2.87 20160104 110000 11.21 2.91 20160104 110000 11.36 2.97 20160104 110000 11.51 3.03 20160104 110000 11.63 3.07 20160104 110000 11.78 3.13 20160104 110000 11.93 3.19 20160104 110000 12.06 3.24 20160104 110000 12.21 3.29 20160104 110000 12.36 3.35 20160104 110000 12.44 3.38 20160104 110000 12.54 3.42 20160104 110000 12.63 3.45 20160104 110000 12.70 3.48 20160104 110000 12.80 3.52 20160104 110000 12.89 3.55 20160104 110000 12.97 3.58 20160104 110000 13.06 3.62 20160104 110000 13.15 3.65 20160104 110000 13.26 3.67 20160104 110000 13.35 3.69 20160104 110000 13.46 3.72 20160104 110000 13.57 3.74 20160104 110000 13.66 3.76 20160104 110000 13.77 3.79 20160104 110000 13.80 4.04 20160104 110000 13.81 4.05 20160104 110000 13.82 4.05 20160104 110000 13.85 4.05 20160104 110000 13.86 4.07 20160104 110000 13.87 3.81 20160104 110000 13.87 4.05 20160104 110000 13.89 4.05 20160104 110000 13.91 4.05 20160104 110000 13.92 4.08 20160104 110000 13.93 4.05 20160104 110000 13.94 4.05 20160104 110000 13.96 4.05 20160104 110000 13.96 4.10 20160104 110000 13.97 3.83 20160104 110000 13.97 4.04 20160104 110000 13.98 4.02 20160104 110000 13.99 3.99 20160104 110000 14.00 3.97 20160104 110000 14.01 3.95 20160104 110000 14.01 4.12 20160104 110000 14.02 3.92 20160104 110000 14.03 3.90 20160104 110000 14.04 3.88 20160104 110000 14.06 3.86 20160104 110000 14.07 4.13 20160104 110000 14.11 4.15 20160104 110000 14.17 4.17 20160104 110000 14.22 4.19 20160104 110000 14.27 4.20 20160104 110000 14.33 4.22 20160104 110000 14.39 4.24 20160104 110000 14.44 4.25 20160104 110000 14.49 4.27 20160104 110000 14.55 4.29 20160104 110000 14.60 4.30 20160104 110100 10.03 2.59 20160104 110100 10.12 2.61 20160104 110100 10.23 2.62 20160104 110100 10.33 2.64 20160104 110100 10.42 2.66 20160104 110100 10.52 2.68 20160104 110100 10.60 2.70 20160104 110100 10.66 2.72 20160104 110100 10.74 2.75 20160104 110100 10.82 2.77 20160104 110100 4.30 1.55 20160104 110100 4.41 1.61 20160104 110100 4.51 1.66 20160104 110100 4.59 1.71 20160104 110100 4.68 1.77 20160104 110100 4.76 1.83 20160104 110100 4.87 1.88 20160104 110100 5.07 1.92 20160104 110100 5.31 1.95 20160104 110100 7.01 2.20 20160104 110100 7.10 2.21 20160104 110100 7.21 2.22 20160104 110100 7.31 2.23 20160104 110100 7.40 2.24 20160104 110100 7.51 2.25 20160104 110100 7.62 2.27 20160104 110100 7.72 2.28 20160104 110100 7.81 2.29 20160104 110100 7.87 2.30 20160104 110100 7.89 2.32 20160104 110100 7.90 2.33 20160104 110100 7.92 2.35 20160104 110100 7.93 2.37 20160104 110100 7.94 2.38 20160104 110100 7.95 2.40 20160104 110100 7.97 2.42 20160104 110100 7.98 2.43 20160104 110100 8.02 2.44 20160104 110100 8.08 2.44 20160104 110100 8.15 2.44 20160104 110100 8.20 2.45 20160104 110100 8.27 2.45 20160104 110100 8.34 2.45 20160104 110100 8.40 2.46 20160104 110100 8.47 2.46 20160104 110100 8.54 2.46 20160104 110100 8.64 2.47 20160104 110100 8.76 2.48 20160104 110100 8.89 2.48 20160104 110100 8.99 2.49 20160104 110100 9.12 2.50 20160104 110100 9.25 2.50 20160104 110100 9.35 2.51 20160104 110100 9.48 2.52 20160104 110100 9.61 2.53 20160104 110100 9.72 2.54 20160104 110100 9.81 2.56 20160104 110100 9.92 2.57 20160104 110200 0.42 1.89 20160104 110200 0.63 1.93 20160104 110200 0.80 1.96 20160104 110200 1.01 1.99 20160104 110200 1.21 2.02 20160104 110200 1.36 2.03 20160104 110200 1.91 2.11 20160104 110200 2.01 2.11 20160104 110200 2.12 2.12 20160104 110200 2.23 2.13 20160104 110200 2.32 2.13 20160104 110200 2.43 2.14 20160104 110200 2.54 2.14 20160104 110200 2.64 2.14 20160104 110200 2.76 2.15 20160104 110200 2.88 2.15 20160104 110200 2.88 2.16 20160104 110200 2.91 2.16 20160104 110200 2.93 2.17 20160104 110200 2.97 2.17 20160104 110200 2.99 2.17 20160104 110200 3.03 2.18 20160104 110200 3.08 2.18 20160104 110200 4.10 1.46 20160104 110200 4.21 1.51 20160104 110300 1.61 2.28 20160104 110300 1.62 2.28 20160104 110300 1.63 2.27 20160104 110300 1.65 2.29 20160104 110300 1.68 2.27 20160104 110300 1.72 2.29 20160104 110300 1.74 2.26 20160104 110300 1.82 2.26 20160104 110300 1.82 2.30 20160104 110300 1.91 2.25 20160104 110300 1.96 2.31 20160104 110300 2.09 2.25 20160104 110300 2.09 2.31 20160104 110300 2.25 2.24 20160104 110300 2.28 2.32 20160104 110300 2.38 2.21 20160104 110300 2.39 2.21 20160104 110300 2.39 2.22 20160104 110300 2.42 2.22 20160104 110300 2.43 2.24 20160104 110300 2.44 2.22 20160104 110300 2.46 2.21 20160104 110300 2.47 2.32 20160104 110300 2.48 2.20 20160104 110300 2.51 2.20 20160104 110300 2.51 2.22 20160104 110300 2.55 2.20 20160104 110300 2.58 2.23 20160104 110300 2.58 2.33 20160104 110300 2.60 2.23 20160104 110300 2.63 2.20 20160104 110300 2.70 2.19 20160104 110300 2.71 2.23 20160104 110300 2.71 2.34 20160104 110300 2.78 2.19 20160104 110300 2.85 2.35 20160104 110300 2.86 2.19 20160104 110300 2.95 2.36 20160104 110300 2.96 2.18 20160104 110300 3.08 2.37 20160104 110300 3.10 2.18 20160104 110300 3.20 2.37 20160104 110300 3.34 2.38 20160104 110300 3.44 2.39 20160104 110300 3.56 2.40 20160104 110300 3.69 2.41 20160104 110300 3.80 2.42 20160104 110300 3.92 2.42 20160104 110300 4.05 2.43 20160104 110300 4.15 2.44 20160104 110300 4.29 2.45 20160104 110300 4.41 2.46 20160104 110300 4.54 2.47 20160104 110300 4.62 2.48 20160104 110300 4.73 2.48 20160104 110300 4.82 2.49 20160104 110300 4.90 2.50 20160104 110300 5.00 2.50 20160104 110300 5.11 2.51 20160104 110300 5.21 2.52 20160104 110300 5.29 2.53 20160104 110300 5.40 2.53 20160104 110300 5.45 2.54 20160104 110400 5.48 2.54 20160104 110400 5.52 2.55 20160104 110400 5.58 2.55 20160104 110400 5.61 2.55 20160104 110400 5.65 2.56 20160104 110400 5.70 2.56 20160104 110400 5.75 2.57 20160104 110400 5.76 2.64 20160104 110400 5.77 2.63 20160104 110400 5.77 2.64 20160104 110400 5.77 2.65 20160104 110400 5.78 2.57 20160104 110400 5.78 2.61 20160104 110400 5.78 2.62 20160104 110400 5.78 2.63 20160104 110400 5.78 2.64 20160104 110400 5.78 2.65 20160104 110400 5.78 2.66 20160104 110400 5.79 2.57 20160104 110400 5.79 2.58 20160104 110400 5.79 2.62 20160104 110400 5.79 2.63 20160104 110400 5.79 2.64 20160104 110400 5.79 2.65 20160104 110400 5.80 2.59 20160104 110400 5.80 2.61 20160104 110400 5.80 2.66 20160104 110400 5.81 2.59 20160104 110400 5.81 2.60 20160104 110400 5.83 2.66 20160104 110400 5.86 2.67 20160104 110400 5.91 2.67 20160104 110400 5.94 2.67 20160104 110400 5.98 2.68 20160104 110400 6.03 2.68 20160104 110400 6.07 2.69 20160104 110400 6.11 2.69 20160104 110400 6.14 2.69 20160104 110400 6.17 2.70 20160104 110400 6.19 2.70 20160104 110400 6.21 2.71 20160104 110400 6.23 2.71 20160104 110400 6.25 2.72 20160104 110400 6.27 2.72 20160104 110400 6.29 2.73 20160104 110400 6.32 2.74 20160104 110400 6.35 2.74 20160104 110400 6.38 2.74 20160104 110400 6.41 2.75 20160104 110400 6.45 2.75 20160104 110500 6.50 2.76 20160104 110500 6.53 2.76 20160104 110500 6.57 2.77 20160104 110500 6.61 2.77 20160104 110500 6.65 2.77 20160104 110500 6.68 2.78 20160104 110500 6.70 2.78 20160104 110500 6.72 2.78 20160104 110500 6.74 2.78 20160104 110500 6.77 2.78 20160104 110500 6.79 2.78 20160104 110500 6.81 2.78 20160104 110500 6.84 2.78 20160104 110500 6.86 2.78 20160104 110500 6.92 2.79 20160104 110500 6.97 2.80 20160104 110500 7.03 2.81 20160104 110500 7.09 2.83 20160104 110500 7.13 2.84 20160104 110500 7.19 2.85 20160104 110500 7.25 2.86 20160104 110500 7.30 2.87 20160104 110500 7.35 2.88 20160104 110500 7.39 2.88 20160104 110500 7.42 2.88 20160104 110500 7.46 2.89 20160104 110500 7.49 2.89 20160104 110500 7.53 2.89 20160104 110500 7.57 2.90 20160104 110500 7.60 2.90 20160104 110500 7.64 2.90 20160104 110500 7.69 2.90 20160104 110500 7.73 2.91 20160104 110500 7.79 2.91 20160104 110500 7.85 2.91 20160104 110500 7.90 2.91 20160104 110500 7.95 2.92 20160104 110500 8.01 2.92 20160104 110500 8.06 2.92 20160104 110500 8.11 2.92 20160104 110500 8.18 2.93 20160104 110500 8.25 2.93 20160104 110500 8.32 2.93 20160104 110500 8.38 2.93 20160104 110500 8.46 2.93 20160104 110500 8.53 2.94 20160104 110500 8.60 2.94 20160104 110500 8.68 2.94 20160104 110500 8.75 2.94 20160104 110500 8.83 2.94 20160104 110500 8.90 2.94 20160104 110500 8.98 2.94 20160104 110500 9.07 2.94 20160104 110500 9.13 2.94 20160104 110500 9.22 2.93 20160104 110500 9.30 2.93 20160104 110500 9.38 2.93 20160104 110500 9.45 2.93 20160104 110500 9.50 2.93 20160104 110500 9.54 2.93 20160104 110500 9.58 2.93 20160104 110500 9.63 2.93 20160104 110500 9.68 2.93 20160104 110600 10.02 2.89 20160104 110600 10.05 2.88 20160104 110600 10.08 2.72 20160104 110600 10.09 2.87 20160104 110600 10.12 2.87 20160104 110600 10.14 2.85 20160104 110600 10.15 2.84 20160104 110600 10.16 2.74 20160104 110600 10.17 2.83 20160104 110600 10.18 2.82 20160104 110600 10.20 2.81 20160104 110600 10.21 2.80 20160104 110600 10.23 2.78 20160104 110600 10.25 2.77 20160104 110600 10.26 2.76 20160104 110600 4.95 2.30 20160104 110600 5.07 2.29 20160104 110600 5.18 2.29 20160104 110600 5.28 2.29 20160104 110600 5.39 2.29 20160104 110600 5.51 2.29 20160104 110600 5.60 2.29 20160104 110600 5.71 2.29 20160104 110600 5.82 2.29 20160104 110600 5.84 2.29 20160104 110600 5.85 2.29 20160104 110600 5.87 2.29 20160104 110600 5.89 2.29 20160104 110600 5.90 2.29 20160104 110600 5.92 2.29 20160104 110600 5.93 2.29 20160104 110600 5.94 2.29 20160104 110600 5.97 2.29 20160104 110600 6.04 2.29 20160104 110600 6.10 2.30 20160104 110600 6.18 2.31 20160104 110600 6.24 2.32 20160104 110600 6.30 2.32 20160104 110600 6.38 2.33 20160104 110600 6.44 2.34 20160104 110600 6.51 2.34 20160104 110600 6.72 2.36 20160104 110600 7.06 2.39 20160104 110600 7.34 2.41 20160104 110600 7.69 2.44 20160104 110600 8.04 2.46 20160104 110600 8.33 2.48 20160104 110600 8.68 2.51 20160104 110600 9.03 2.54 20160104 110600 9.38 2.56 20160104 110600 9.51 2.58 20160104 110600 9.61 2.61 20160104 110600 9.70 2.63 20160104 110600 9.73 2.93 20160104 110600 9.77 2.93 20160104 110600 9.78 2.65 20160104 110600 9.81 2.93 20160104 110600 9.85 2.92 20160104 110600 9.88 2.67 20160104 110600 9.88 2.92 20160104 110600 9.92 2.91 20160104 110600 9.95 2.90 20160104 110600 9.98 2.70 20160104 110600 9.99 2.89 20160104 110700 3.61 2.24 20160104 110700 3.62 2.21 20160104 110700 3.62 2.22 20160104 110700 3.62 2.23 20160104 110700 3.62 2.25 20160104 110700 3.63 2.25 20160104 110700 3.63 2.26 20160104 110700 3.65 2.27 20160104 110700 3.66 2.28 20160104 110700 3.67 2.20 20160104 110700 3.67 2.28 20160104 110700 3.71 2.19 20160104 110700 3.72 2.28 20160104 110700 3.75 2.18 20160104 110700 3.76 2.29 20160104 110700 3.79 2.18 20160104 110700 3.79 2.29 20160104 110700 3.83 2.00 20160104 110700 3.84 1.99 20160104 110700 3.84 2.01 20160104 110700 3.84 2.17 20160104 110700 3.84 2.29 20160104 110700 3.85 1.99 20160104 110700 3.86 1.98 20160104 110700 3.87 1.98 20160104 110700 3.87 2.01 20160104 110700 3.88 2.29 20160104 110700 3.89 1.97 20160104 110700 3.89 2.02 20160104 110700 3.89 2.16 20160104 110700 3.91 1.97 20160104 110700 3.91 2.03 20160104 110700 3.92 1.96 20160104 110700 3.92 2.29 20160104 110700 3.93 2.15 20160104 110700 3.94 1.96 20160104 110700 3.94 2.03 20160104 110700 3.96 1.95 20160104 110700 3.97 2.04 20160104 110700 3.97 2.30 20160104 110700 3.98 2.14 20160104 110700 3.99 1.95 20160104 110700 4.00 2.05 20160104 110700 4.01 1.95 20160104 110700 4.01 2.10 20160104 110700 4.01 2.11 20160104 110700 4.01 2.12 20160104 110700 4.02 2.09 20160104 110700 4.02 2.10 20160104 110700 4.02 2.13 20160104 110700 4.02 2.30 20160104 110700 4.03 2.08 20160104 110700 4.04 2.05 20160104 110700 4.04 2.07 20160104 110700 4.05 2.06 20160104 110700 4.09 2.30 20160104 110700 4.18 2.30 20160104 110700 4.28 2.30 20160104 110700 4.38 2.30 20160104 110700 4.48 2.30 20160104 110700 4.57 2.30 20160104 110700 4.67 2.30 20160104 110700 4.77 2.30 20160104 110700 4.85 2.30 20160104 110800 4.04 1.94 20160104 110800 4.07 1.94 20160104 110800 4.09 1.94 20160104 110800 4.12 1.93 20160104 110800 4.15 1.93 20160104 110800 4.17 1.92 20160104 110800 4.21 1.92 20160104 110800 4.26 1.91 20160104 110800 4.32 1.90 20160104 110800 4.37 1.89 20160104 110800 4.43 1.88 20160104 110800 4.48 1.87 20160104 110800 4.54 1.86 20160104 110800 4.59 1.85 20160104 110800 4.65 1.84 20160104 110800 4.67 1.83 20160104 110800 4.68 1.82 20160104 110800 4.69 1.79 20160104 110800 4.69 1.80 20160104 110800 4.70 1.77 20160104 110800 4.71 1.76 20160104 110800 4.72 1.13 20160104 110800 4.72 1.17 20160104 110800 4.72 1.20 20160104 110800 4.72 1.73 20160104 110800 4.72 1.75 20160104 110800 4.73 1.24 20160104 110800 4.73 1.28 20160104 110800 4.73 1.66 20160104 110800 4.73 1.69 20160104 110800 4.73 1.72 20160104 110800 4.74 1.11 20160104 110800 4.74 1.32 20160104 110800 4.74 1.35 20160104 110800 4.74 1.50 20160104 110800 4.74 1.53 20160104 110800 4.74 1.56 20160104 110800 4.74 1.59 20160104 110800 4.74 1.62 20160104 110800 4.75 1.39 20160104 110800 4.75 1.43 20160104 110800 4.75 1.47 20160104 110800 4.80 1.09 20160104 110800 4.85 1.08 20160104 110800 4.91 1.06 20160104 110800 4.96 1.05 20160104 110800 5.01 1.03 20160104 110800 5.07 1.02 20160104 110800 5.13 1.00 20160104 110800 5.18 0.99 20160104 110800 5.21 0.98 20160104 110800 5.26 0.97 20160104 110800 5.30 0.97 20160104 110800 5.34 0.96 20160104 110800 5.38 0.95 20160104 110800 5.42 0.95 20160104 110800 5.47 0.94 20160104 110800 5.51 0.93 20160104 110800 5.55 0.92 20160104 110800 5.56 0.91 20160104 110800 5.56 0.92 20160104 110800 5.56 0.93 20160104 110900 5.56 0.91 20160104 110900 5.57 0.90 20160104 110900 5.58 0.90 20160104 110900 5.60 0.90 20160104 110900 5.89 1.13 20160104 110900 5.90 1.13 20160104 110900 5.90 1.14 20160104 110900 5.92 1.14 20160104 110900 5.94 1.15 20160104 110900 5.95 1.13 20160104 110900 5.95 1.15 20160104 110900 5.97 1.16 20160104 110900 5.98 1.16 20160104 110900 5.99 1.16 20160104 110900 6.00 1.17 20160104 110900 6.01 1.13 20160104 110900 6.03 1.17 20160104 110900 6.06 1.17 20160104 110900 6.07 1.12 20160104 110900 6.09 1.17 20160104 110900 6.12 1.17 20160104 110900 6.14 1.12 20160104 110900 6.14 1.17 20160104 110900 6.17 1.18 20160104 110900 6.19 1.12 20160104 110900 6.19 1.18 20160104 110900 6.26 1.12 20160104 110900 6.33 1.12 20160104 110900 6.40 1.12 20160104 110900 6.47 1.12 20160104 110900 6.56 1.13 20160104 110900 6.66 1.14 20160104 110900 6.75 1.14 20160104 110900 6.83 1.15 20160104 110900 6.93 1.16 20160104 110900 7.02 1.17 20160104 110900 7.11 1.18 20160104 110900 7.16 1.12 20160104 110900 7.16 1.13 20160104 110900 7.17 1.14 20160104 110900 7.18 1.15 20160104 110900 7.18 1.16 20160104 110900 7.19 1.16 20160104 110900 7.20 1.17 20160104 110900 7.20 1.18 20160104 110900 7.21 1.18 20160104 111000 6.15 1.17 20160104 111000 6.16 1.17 20160104 111000 6.17 1.17 20160104 111000 6.17 1.18 20160104 111000 6.18 1.17 20160104 111000 6.18 1.18 20160104 111000 6.19 1.17 20160104 111000 6.20 1.17 20160104 111000 6.20 1.18 20160104 111000 6.21 1.17 20160104 111000 6.21 1.18 20160104 111000 6.22 1.18 20160104 111000 6.23 1.18 20160104 111000 6.24 1.19 20160104 111000 6.26 1.19 20160104 111000 6.27 1.19 20160104 111000 6.28 1.19 20160104 111000 6.28 1.20 20160104 111000 6.29 1.19 20160104 111000 6.29 1.20 20160104 111000 6.30 1.19 20160104 111000 6.30 1.20 20160104 111000 6.31 1.19 20160104 111000 6.31 1.21 20160104 111000 6.32 1.19 20160104 111000 6.32 1.21 20160104 111000 6.33 1.19 20160104 111000 6.34 1.21 20160104 111000 6.35 1.19 20160104 111000 6.35 1.20 20160104 111000 6.35 1.22 20160104 111000 6.37 1.19 20160104 111000 6.38 1.20 20160104 111000 6.39 1.19 20160104 111000 6.41 1.19 20160104 111000 6.41 1.20 20160104 111000 6.44 1.19 20160104 111000 6.44 1.20 20160104 111000 6.46 1.19 20160104 111000 6.46 1.20 20160104 111000 6.47 1.19 20160104 111000 6.48 1.19 20160104 111000 6.48 1.20 20160104 111000 6.49 1.19 20160104 111000 6.50 1.20 20160104 111000 6.51 1.20 20160104 111000 6.52 1.20 20160104 111000 6.53 1.20 20160104 111000 6.54 1.20 20160104 111100 6.37 1.22 20160104 111100 6.40 1.23 20160104 111100 6.43 1.23 20160104 111100 6.45 1.24 20160104 111100 6.48 1.24 20160104 111100 6.50 1.25 20160104 111100 6.53 1.25 20160104 111100 6.55 1.26 20160104 111100 6.57 1.26 20160104 111100 6.59 1.27 20160104 111100 6.61 1.27 20160104 111100 6.63 1.28 20160104 111100 6.65 1.28 20160104 111100 6.68 1.29 20160104 111100 6.69 1.30 20160104 111100 6.72 1.30 20160104 111100 6.74 1.31 20160104 111100 6.77 1.32 20160104 111100 6.79 1.32 20160104 111100 6.82 1.33 20160104 111100 6.85 1.34 20160104 111100 6.88 1.35 20160104 111100 6.91 1.35 20160104 111100 6.94 1.36 20160104 111100 6.97 1.37 20160104 111100 7.01 1.38 20160104 111100 7.04 1.39 20160104 111100 7.08 1.39 20160104 111100 7.13 1.40 20160104 111100 7.17 1.41 20160104 111100 7.20 1.42 20160104 111100 7.24 1.43 20160104 111100 7.29 1.43 20160104 111100 7.33 1.44 20160104 111100 7.36 1.45 20160104 111100 7.40 1.46 20160104 111100 7.44 1.47 20160104 111100 7.48 1.48 20160104 111100 7.52 1.48 20160104 111100 7.56 1.49 20160104 111100 7.61 1.50 20160104 111100 7.65 1.51 20160104 111100 7.69 1.52 20160104 111100 7.73 1.53 20160104 111100 7.77 1.54 20160104 111100 7.79 1.55 20160104 111100 7.83 1.56 20160104 111100 7.86 1.57 20160104 111100 7.90 1.58 20160104 111100 7.93 1.59 20160104 111100 7.96 1.60 20160104 111100 7.99 1.61 20160104 111100 7.99 1.62 20160104 111100 8.01 1.61 20160104 111100 8.02 1.62 20160104 111100 8.04 1.62 20160104 111100 8.06 1.62 20160104 111100 8.08 1.62 20160104 111100 8.09 1.62 20160104 111100 8.09 1.63 20160104 111100 8.11 1.63 20160104 111100 8.13 1.63 20160104 111200 3.07 1.59 20160104 111200 3.10 1.59 20160104 111200 3.11 1.59 20160104 111200 3.14 1.59 20160104 111200 3.20 1.60 20160104 111200 3.23 1.59 20160104 111200 3.25 1.60 20160104 111200 3.31 1.59 20160104 111200 3.31 1.60 20160104 111200 3.37 1.60 20160104 111200 3.43 1.59 20160104 111200 3.55 1.59 20160104 111200 3.66 1.59 20160104 111200 3.77 1.60 20160104 111200 3.87 1.60 20160104 111200 4.00 1.60 20160104 111200 4.12 1.60 20160104 111200 4.18 1.59 20160104 111200 4.29 1.59 20160104 111200 4.37 1.59 20160104 111200 4.46 1.58 20160104 111200 4.54 1.58 20160104 111200 4.57 1.51 20160104 111200 4.62 1.51 20160104 111200 4.62 1.58 20160104 111200 4.64 1.51 20160104 111200 4.70 1.51 20160104 111200 4.70 1.58 20160104 111200 4.74 1.51 20160104 111200 4.79 1.57 20160104 111200 4.80 1.50 20160104 111200 4.86 1.50 20160104 111200 4.90 1.57 20160104 111200 4.94 1.50 20160104 111200 5.02 1.50 20160104 111200 5.02 1.56 20160104 111200 5.04 1.53 20160104 111200 5.09 1.51 20160104 111200 5.14 1.56 20160104 111200 5.18 1.51 20160104 111200 5.24 1.51 20160104 111200 5.25 1.55 20160104 111200 5.34 1.52 20160104 111200 5.34 1.54 20160104 111200 5.34 1.55 20160104 111200 5.40 1.52 20160104 111200 5.44 1.54 20160104 111200 5.48 1.52 20160104 111200 5.57 1.52 20160104 111200 5.62 1.53 20160104 111200 5.64 1.53 20160104 111200 5.73 1.55 20160104 111200 6.12 1.56 20160104 111200 6.48 1.57 20160104 111200 6.80 1.58 20160104 111200 7.15 1.59 20160104 111200 7.52 1.61 20160104 111200 7.74 1.61 20160104 111200 7.78 1.62 20160104 111200 7.84 1.62 20160104 111200 7.89 1.62 20160104 111200 7.95 1.62 20160104 111300 3.44 1.60 20160104 111300 3.46 1.67 20160104 111300 3.47 1.67 20160104 111300 3.48 1.66 20160104 111300 3.48 1.67 20160104 111300 3.51 1.61 20160104 111300 3.51 1.66 20160104 111300 3.54 1.66 20160104 111300 3.58 1.66 20160104 111300 3.60 1.61 20160104 111300 3.61 1.66 20160104 111300 3.64 1.66 20160104 111300 3.67 1.66 20160104 111300 3.70 1.66 20160104 111300 3.72 1.61 20160104 111300 3.74 1.66 20160104 111300 3.77 1.66 20160104 111300 3.81 1.66 20160104 111300 3.86 1.61 20160104 111300 3.86 1.66 20160104 111300 3.89 1.65 20160104 111300 3.92 1.65 20160104 111300 3.96 1.65 20160104 111300 4.00 1.61 20160104 111300 4.00 1.65 20160104 111300 4.03 1.65 20160104 111300 4.06 1.65 20160104 111300 4.07 1.65 20160104 111300 4.08 1.65 20160104 111300 4.10 1.62 20160104 111300 4.10 1.65 20160104 111300 4.12 1.65 20160104 111300 4.14 1.65 20160104 111300 4.16 1.64 20160104 111300 4.17 1.63 20160104 111300 4.18 1.63 20160104 111300 4.18 1.64 20160104 111300 4.19 1.64 20160104 111300 4.20 1.64 20160104 111300 4.22 1.63 20160104 111300 4.24 1.62 20160104 111300 4.27 1.63 20160104 111300 4.33 1.63 20160104 111300 4.38 1.62 20160104 111300 4.39 1.63 20160104 111300 4.45 1.63 20160104 111300 4.49 1.63 20160104 111300 4.52 1.62 20160104 111300 4.55 1.63 20160104 111300 4.61 1.63 20160104 111300 4.64 1.62 20160104 111400 0.30 1.69 20160104 111400 0.33 1.69 20160104 111400 0.35 1.69 20160104 111400 0.42 1.69 20160104 111400 0.42 1.70 20160104 111400 0.48 1.70 20160104 111400 0.54 1.70 20160104 111400 0.55 1.69 20160104 111400 0.61 1.70 20160104 111400 0.68 1.70 20160104 111400 0.70 1.69 20160104 111400 0.76 1.70 20160104 111400 0.83 1.69 20160104 111400 0.83 1.70 20160104 111400 0.98 1.69 20160104 111400 1.04 1.70 20160104 111400 1.09 1.70 20160104 111400 1.14 1.69 20160104 111400 1.15 1.71 20160104 111400 1.21 1.71 20160104 111400 1.26 1.71 20160104 111400 1.31 1.69 20160104 111400 1.31 1.71 20160104 111400 1.37 1.71 20160104 111400 1.43 1.71 20160104 111400 1.46 1.69 20160104 111400 1.49 1.71 20160104 111400 1.54 1.71 20160104 111400 1.61 1.72 20160104 111400 1.64 1.69 20160104 111400 1.67 1.72 20160104 111400 1.74 1.72 20160104 111400 1.82 1.69 20160104 111400 1.86 1.73 20160104 111400 1.93 1.73 20160104 111400 1.98 1.69 20160104 111400 2.00 1.73 20160104 111400 2.09 1.73 20160104 111400 2.16 1.69 20160104 111400 2.19 1.74 20160104 111400 2.29 1.75 20160104 111400 2.35 1.69 20160104 111400 2.54 1.69 20160104 111400 2.69 1.68 20160104 111400 2.80 1.68 20160104 111400 2.87 1.68 20160104 111400 2.95 1.68 20160104 111400 3.01 1.68 20160104 111400 3.09 1.68 20160104 111400 3.17 1.68 20160104 111400 3.25 1.68 20160104 111400 3.32 1.68 20160104 111400 3.40 1.68 20160104 111400 3.41 1.68 20160104 111400 3.42 1.68 20160104 111400 3.43 1.68 20160104 111400 3.45 1.68 20160104 111400 3.46 1.68 20160104 111400 3.47 1.67 20160104 111400 3.48 1.67 20160104 111500 2.39 1.75 20160104 111500 2.48 1.76 20160104 111500 2.59 1.76 20160104 111500 2.69 1.77 20160104 111500 2.79 1.77 20160104 111500 2.88 1.78 20160104 111500 2.99 1.78 20160104 111500 3.10 1.79 20160104 111500 3.21 1.80 20160104 111500 3.31 1.80 20160104 111500 3.42 1.81 20160104 111500 3.53 1.81 20160104 111500 3.64 1.82 20160104 111500 3.73 1.82 20160104 111500 3.83 1.83 20160104 111500 3.89 1.83 20160104 111500 3.95 1.84 20160104 111500 4.00 1.84 20160104 111500 4.06 1.84 20160104 111500 4.12 1.85 20160104 111500 4.18 1.85 20160104 111500 4.24 1.85 20160104 111500 4.30 1.86 20160104 111500 4.37 1.86 20160104 111500 4.42 1.86 20160104 111500 4.48 1.87 20160104 111500 4.55 1.87 20160104 111500 4.61 1.88 20160104 111500 4.67 1.88 20160104 111500 4.73 1.89 20160104 111500 4.80 1.89 20160104 111500 4.87 1.90 20160104 111500 4.94 1.91 20160104 111500 5.01 1.91 20160104 111500 5.10 1.92 20160104 111500 5.18 1.92 20160104 111500 5.25 1.93 20160104 111500 5.33 1.94 20160104 111500 5.42 1.94 20160104 111500 5.51 1.95 20160104 111500 5.58 1.96 20160104 111500 5.69 1.97 20160104 111500 5.80 1.98 20160104 111500 5.91 1.98 20160104 111500 6.00 1.99 20160104 111500 6.11 2.00 20160104 111500 6.22 2.01 20160104 111500 6.34 2.02 20160104 111500 6.43 2.03 20160104 111500 6.51 2.04 20160104 111500 6.53 2.05 20160104 111500 6.57 2.06 20160104 111500 6.60 2.06 20160104 111500 6.62 2.07 20160104 111500 6.65 2.08 20160104 111500 6.67 2.09 20160104 111500 6.69 2.10 20160104 111500 6.71 2.11 20160104 111500 6.81 2.12 20160104 111500 6.92 2.13 20160104 111500 7.02 2.14 20160104 111500 7.12 2.15 20160104 111500 7.24 2.17 20160104 111600 10.06 2.81 20160104 111600 10.18 2.84 20160104 111600 10.29 2.87 20160104 111600 10.40 2.90 20160104 111600 10.49 2.92 20160104 111600 10.60 2.95 20160104 111600 10.71 2.97 20160104 111600 10.81 2.99 20160104 111600 10.89 3.01 20160104 111600 11.00 3.04 20160104 111600 11.10 3.06 20160104 111600 11.21 3.08 20160104 111600 11.30 3.10 20160104 111600 11.40 3.13 20160104 111600 11.51 3.15 20160104 111600 11.55 3.17 20160104 111600 11.56 3.18 20160104 111600 11.58 3.19 20160104 111600 11.59 3.21 20160104 111600 11.60 3.22 20160104 111600 11.62 3.24 20160104 111600 11.63 3.25 20160104 111600 11.65 3.27 20160104 111600 11.66 3.28 20160104 111600 11.69 3.29 20160104 111600 11.73 3.30 20160104 111600 11.77 3.31 20160104 111600 11.81 3.32 20160104 111600 11.84 3.33 20160104 111600 11.87 3.34 20160104 111600 11.91 3.35 20160104 111600 11.95 3.36 20160104 111600 7.35 2.18 20160104 111600 7.43 2.19 20160104 111600 7.55 2.20 20160104 111600 7.65 2.21 20160104 111600 7.72 2.23 20160104 111600 7.78 2.24 20160104 111600 7.85 2.26 20160104 111600 7.93 2.28 20160104 111600 8.00 2.29 20160104 111600 8.06 2.31 20160104 111600 8.14 2.32 20160104 111600 8.21 2.34 20160104 111600 8.31 2.36 20160104 111600 8.40 2.38 20160104 111600 8.51 2.40 20160104 111600 8.62 2.42 20160104 111600 8.73 2.45 20160104 111600 8.83 2.47 20160104 111600 8.94 2.49 20160104 111600 9.06 2.51 20160104 111600 9.18 2.53 20160104 111600 9.23 2.55 20160104 111600 9.29 2.58 20160104 111600 9.35 2.60 20160104 111600 9.40 2.62 20160104 111600 9.46 2.64 20160104 111600 9.53 2.67 20160104 111600 9.60 2.69 20160104 111600 9.66 2.71 20160104 111600 9.73 2.73 20160104 111600 9.85 2.76 20160104 111600 9.97 2.79 20160104 111700 11.91 3.32 20160104 111700 11.95 3.30 20160104 111700 11.98 3.37 20160104 111700 11.99 3.29 20160104 111700 11.99 3.37 20160104 111700 12.00 3.37 20160104 111700 12.01 3.36 20160104 111700 12.01 3.37 20160104 111700 12.02 3.35 20160104 111700 12.02 3.36 20160104 111700 12.03 3.28 20160104 111700 12.03 3.35 20160104 111700 12.04 3.33 20160104 111700 12.04 3.34 20160104 111700 12.05 3.33 20160104 111700 12.06 3.33 20160104 111700 12.07 3.34 20160104 111700 12.08 3.28 20160104 111700 12.08 3.34 20160104 111700 12.09 3.34 20160104 111700 12.10 3.35 20160104 111700 12.11 3.28 20160104 111700 12.11 3.35 20160104 111700 12.12 3.36 20160104 111700 12.14 3.35 20160104 111700 12.14 3.36 20160104 111700 12.14 3.37 20160104 111700 12.15 3.35 20160104 111700 12.15 3.36 20160104 111700 12.15 3.37 20160104 111700 12.16 3.29 20160104 111700 12.16 3.36 20160104 111700 12.17 3.37 20160104 111700 12.18 3.37 20160104 111700 12.19 3.38 20160104 111700 12.20 3.29 20160104 111700 12.20 3.39 20160104 111700 12.21 3.39 20160104 111700 12.22 3.40 20160104 111700 12.23 3.40 20160104 111700 12.24 3.40 20160104 111700 12.25 3.29 20160104 111700 12.26 3.38 20160104 111700 12.28 3.37 20160104 111700 12.29 3.29 20160104 111700 12.29 3.36 20160104 111700 12.31 3.35 20160104 111700 12.33 3.30 20160104 111700 12.33 3.33 20160104 111700 12.34 3.32 20160104 111700 12.36 3.31 20160104 111700 12.38 3.30 20160104 111800 11.11 3.51 20160104 111800 11.12 3.51 20160104 111800 11.12 3.52 20160104 111800 11.13 3.50 20160104 111800 11.13 3.52 20160104 111800 11.15 3.52 20160104 111800 11.16 3.53 20160104 111800 11.18 3.53 20160104 111800 11.20 3.54 20160104 111800 11.22 3.54 20160104 111800 11.25 3.54 20160104 111800 11.26 3.55 20160104 111800 11.28 3.55 20160104 111800 11.30 3.55 20160104 111800 11.32 3.55 20160104 111800 11.34 3.55 20160104 111800 11.35 3.55 20160104 111800 11.37 3.55 20160104 111800 11.39 3.55 20160104 111800 11.40 3.55 20160104 111800 11.41 3.55 20160104 111800 11.42 3.55 20160104 111800 11.43 3.55 20160104 111800 11.44 3.54 20160104 111800 11.45 3.54 20160104 111800 11.46 3.53 20160104 111800 11.47 3.53 20160104 111800 11.48 3.52 20160104 111800 11.49 3.51 20160104 111800 11.49 3.52 20160104 111800 11.50 3.50 20160104 111800 11.51 3.50 20160104 111800 11.52 3.49 20160104 111800 11.53 3.48 20160104 111800 11.54 3.46 20160104 111800 11.54 3.47 20160104 111800 11.55 3.45 20160104 111800 11.56 3.44 20160104 111800 11.57 3.44 20160104 111800 11.58 3.43 20160104 111800 11.59 3.43 20160104 111800 11.60 3.43 20160104 111800 11.61 3.43 20160104 111800 11.62 3.42 20160104 111800 11.63 3.42 20160104 111800 11.64 3.42 20160104 111800 11.66 3.42 20160104 111800 11.68 3.41 20160104 111800 11.72 3.40 20160104 111800 11.76 3.38 20160104 111800 11.79 3.37 20160104 111800 11.83 3.35 20160104 111800 11.87 3.34 20160104 111900 10.03 3.13 20160104 111900 10.09 3.14 20160104 111900 10.16 3.15 20160104 111900 10.20 3.16 20160104 111900 10.24 3.17 20160104 111900 10.28 3.18 20160104 111900 10.31 3.19 20160104 111900 10.35 3.20 20160104 111900 10.39 3.21 20160104 111900 10.43 3.22 20160104 111900 10.47 3.23 20160104 111900 10.51 3.24 20160104 111900 10.55 3.25 20160104 111900 10.58 3.25 20160104 111900 10.61 3.26 20160104 111900 10.65 3.27 20160104 111900 10.68 3.28 20160104 111900 10.71 3.29 20160104 111900 10.75 3.30 20160104 111900 10.78 3.31 20160104 111900 10.81 3.32 20160104 111900 10.83 3.33 20160104 111900 10.86 3.33 20160104 111900 10.90 3.34 20160104 111900 10.92 3.35 20160104 111900 10.95 3.35 20160104 111900 10.98 3.36 20160104 111900 11.01 3.37 20160104 111900 11.04 3.38 20160104 111900 11.05 3.38 20160104 111900 11.07 3.39 20160104 111900 11.08 3.40 20160104 111900 11.09 3.40 20160104 111900 11.10 3.41 20160104 111900 11.10 3.42 20160104 111900 11.12 3.42 20160104 111900 11.13 3.43 20160104 111900 11.13 3.45 20160104 111900 11.13 3.50 20160104 111900 11.14 3.44 20160104 111900 11.14 3.45 20160104 111900 11.14 3.46 20160104 111900 11.14 3.47 20160104 111900 11.14 3.48 20160104 111900 11.14 3.49 20160104 111900 9.07 3.00 20160104 111900 9.14 3.01 20160104 111900 9.22 3.02 20160104 111900 9.29 3.02 20160104 111900 9.35 3.03 20160104 111900 9.43 3.04 20160104 111900 9.50 3.05 20160104 111900 9.57 3.06 20160104 111900 9.64 3.07 20160104 111900 9.70 3.08 20160104 111900 9.77 3.09 20160104 111900 9.83 3.10 20160104 111900 9.89 3.11 20160104 111900 9.96 3.12 20160104 112000 6.64 2.59 20160104 112000 6.64 2.60 20160104 112000 6.64 2.61 20160104 112000 6.64 2.62 20160104 112000 6.65 2.58 20160104 112000 6.65 2.59 20160104 112000 6.65 2.63 20160104 112000 6.67 2.57 20160104 112000 6.67 2.64 20160104 112000 6.72 2.65 20160104 112000 6.77 2.57 20160104 112000 6.79 2.66 20160104 112000 6.85 2.56 20160104 112000 6.86 2.67 20160104 112000 6.93 2.68 20160104 112000 6.94 2.56 20160104 112000 6.99 2.69 20160104 112000 7.04 2.55 20160104 112000 7.06 2.70 20160104 112000 7.13 2.71 20160104 112000 7.14 2.55 20160104 112000 7.20 2.72 20160104 112000 7.22 2.54 20160104 112000 7.27 2.73 20160104 112000 7.33 2.54 20160104 112000 7.36 2.74 20160104 112000 7.42 2.53 20160104 112000 7.44 2.75 20160104 112000 7.48 2.52 20160104 112000 7.51 2.52 20160104 112000 7.53 2.51 20160104 112000 7.53 2.76 20160104 112000 7.56 2.50 20160104 112000 7.58 2.49 20160104 112000 7.60 2.49 20160104 112000 7.61 2.77 20160104 112000 7.63 2.48 20160104 112000 7.66 2.47 20160104 112000 7.67 2.46 20160104 112000 7.69 2.46 20160104 112000 7.70 2.79 20160104 112000 7.78 2.80 20160104 112000 7.86 2.81 20160104 112000 7.95 2.82 20160104 112000 8.02 2.83 20160104 112000 8.08 2.84 20160104 112000 8.14 2.85 20160104 112000 8.20 2.86 20160104 112000 8.27 2.88 20160104 112000 8.33 2.89 20160104 112000 8.39 2.90 20160104 112000 8.45 2.91 20160104 112000 8.52 2.92 20160104 112000 8.57 2.93 20160104 112000 8.62 2.93 20160104 112000 8.68 2.94 20160104 112000 8.73 2.95 20160104 112000 8.79 2.96 20160104 112000 8.84 2.97 20160104 112000 8.89 2.98 20160104 112000 8.95 2.98 20160104 112000 9.01 2.99 20160104 112100 2.57 2.06 20160104 112100 2.61 2.06 20160104 112100 2.62 2.06 20160104 112100 2.69 2.06 20160104 112100 2.73 2.06 20160104 112100 2.78 2.06 20160104 112100 2.87 2.06 20160104 112100 2.89 2.05 20160104 112100 2.98 2.06 20160104 112100 3.05 2.05 20160104 112100 3.10 2.07 20160104 112100 3.23 2.07 20160104 112100 3.35 2.07 20160104 112100 3.47 2.07 20160104 112100 3.59 2.07 20160104 112100 3.70 2.08 20160104 112100 3.80 2.08 20160104 112100 3.92 2.08 20160104 112100 4.05 2.09 20160104 112100 4.15 2.09 20160104 112100 4.29 2.09 20160104 112100 4.42 2.09 20160104 112100 4.56 2.10 20160104 112100 4.69 2.10 20160104 112100 4.84 2.11 20160104 112100 4.99 2.11 20160104 112100 5.15 2.12 20160104 112100 5.29 2.12 20160104 112100 5.45 2.13 20160104 112100 5.62 2.14 20160104 112100 5.77 2.14 20160104 112100 5.81 2.15 20160104 112100 5.85 2.16 20160104 112100 5.90 2.16 20160104 112100 5.97 2.17 20160104 112100 6.02 2.18 20160104 112100 6.09 2.19 20160104 112100 6.17 2.19 20160104 112100 6.24 2.20 20160104 112100 6.31 2.21 20160104 112100 6.36 2.22 20160104 112100 6.41 2.23 20160104 112100 6.46 2.24 20160104 112100 6.52 2.25 20160104 112100 6.58 2.25 20160104 112100 6.64 2.26 20160104 112100 6.70 2.27 20160104 112100 6.77 2.28 20160104 112100 6.85 2.29 20160104 112100 6.92 2.30 20160104 112100 6.98 2.31 20160104 112100 7.06 2.32 20160104 112100 7.13 2.34 20160104 112100 7.21 2.35 20160104 112100 7.27 2.36 20160104 112100 7.34 2.37 20160104 112100 7.42 2.38 20160104 112100 7.44 2.39 20160104 112100 7.46 2.40 20160104 112100 7.49 2.41 20160104 112100 7.52 2.42 20160104 112100 7.55 2.42 20160104 112100 7.58 2.43 20160104 112100 7.62 2.44 20160104 112200 3.27 2.05 20160104 112200 3.52 2.05 20160104 112200 3.78 2.05 20160104 112200 4.01 2.05 20160104 112200 4.30 2.05 20160104 112200 4.44 2.05 20160104 112200 4.58 2.05 20160104 112200 4.71 2.05 20160104 112200 4.86 2.05 20160104 112200 5.02 2.05 20160104 112200 5.18 2.05 20160104 112200 5.33 2.05 20160104 112200 5.50 2.05 20160104 112200 5.63 2.05 20160104 112200 5.68 2.05 20160104 112200 5.72 2.05 20160104 112200 5.77 2.05 20160104 112200 5.83 2.05 20160104 112200 5.87 2.05 20160104 112200 5.92 2.05 20160104 112200 5.97 2.05 20160104 112200 6.02 2.05 20160104 112200 6.07 2.05 20160104 112200 6.11 2.05 20160104 112200 6.16 2.05 20160104 112200 6.21 2.05 20160104 112200 6.25 2.05 20160104 112200 6.30 2.06 20160104 112200 6.35 2.06 20160104 112200 6.41 2.06 20160104 112200 6.45 2.06 20160104 112200 6.53 2.06 20160104 112200 6.61 2.07 20160104 112200 6.68 2.08 20160104 112200 6.77 2.08 20160104 112200 6.85 2.09 20160104 112200 6.94 2.09 20160104 112200 7.01 2.10 20160104 112200 7.10 2.10 20160104 112200 7.19 2.11 20160104 112200 7.29 2.12 20160104 112200 7.37 2.13 20160104 112200 7.47 2.15 20160104 112200 7.57 2.16 20160104 112200 7.68 2.17 20160104 112200 7.76 2.18 20160104 112200 7.87 2.19 20160104 112200 7.97 2.20 20160104 112200 8.06 2.21 20160104 112200 8.17 2.23 20160104 112200 8.27 2.25 20160104 112200 8.37 2.27 20160104 112200 8.46 2.28 20160104 112200 8.56 2.30 20160104 112200 8.66 2.31 20160104 112200 8.77 2.33 20160104 112200 8.85 2.34 20160104 112200 8.93 2.36 20160104 112200 9.01 2.38 20160104 112200 9.08 2.40 20160104 112200 9.15 2.42 20160104 112200 9.22 2.44 20160104 112200 9.30 2.46 20160104 112200 9.36 2.47 20160104 112300 10.01 2.65 20160104 112300 10.09 2.67 20160104 112300 10.19 2.70 20160104 112300 10.30 2.73 20160104 112300 10.38 2.75 20160104 112300 10.49 2.78 20160104 112300 10.59 2.81 20160104 112300 10.70 2.84 20160104 112300 10.79 2.86 20160104 112300 10.89 2.89 20160104 112300 11.00 2.92 20160104 112300 11.10 2.95 20160104 112300 11.19 2.97 20160104 112300 11.27 3.00 20160104 112300 11.33 3.03 20160104 112300 11.38 3.06 20160104 112300 11.43 3.08 20160104 112300 11.48 3.11 20160104 112300 11.54 3.14 20160104 112300 11.59 3.16 20160104 112300 11.64 3.19 20160104 112300 11.70 3.22 20160104 112300 11.83 3.25 20160104 112300 11.95 3.28 20160104 112300 12.10 3.31 20160104 112300 12.25 3.34 20160104 112300 12.40 3.37 20160104 112300 12.52 3.40 20160104 112300 12.67 3.43 20160104 112300 12.81 3.47 20160104 112300 12.94 3.49 20160104 112300 13.09 3.53 20160104 112300 13.24 3.57 20160104 112300 13.39 3.61 20160104 112300 13.52 3.64 20160104 112300 13.67 3.68 20160104 112300 13.82 3.72 20160104 112300 13.98 3.76 20160104 112300 14.10 3.79 20160104 112300 14.14 4.35 20160104 112300 14.26 3.83 20160104 112300 14.31 4.34 20160104 112300 14.44 3.88 20160104 112300 14.51 4.32 20160104 112300 14.59 3.92 20160104 112300 14.71 4.31 20160104 112300 14.79 3.97 20160104 112300 14.89 4.29 20160104 112300 14.99 4.02 20160104 112300 15.11 4.28 20160104 112300 15.19 4.07 20160104 112300 15.32 4.26 20160104 112300 15.37 4.11 20160104 112300 15.54 4.25 20160104 112300 15.59 4.16 20160104 112300 15.73 4.23 20160104 112300 15.80 4.21 20160104 112300 9.44 2.49 20160104 112300 9.51 2.51 20160104 112300 9.61 2.54 20160104 112300 9.70 2.57 20160104 112300 9.80 2.59 20160104 112300 9.90 2.62 20160104 112400 10.25 3.88 20160104 112400 10.54 3.93 20160104 112400 10.79 3.98 20160104 112400 11.02 4.02 20160104 112400 11.20 4.06 20160104 112400 11.38 4.09 20160104 112400 11.53 4.12 20160104 112400 11.72 4.15 20160104 112400 11.90 4.18 20160104 112400 12.09 4.22 20160104 112400 12.25 4.24 20160104 112400 12.45 4.28 20160104 112400 12.62 4.29 20160104 112400 12.77 4.30 20160104 112400 12.96 4.31 20160104 112400 13.15 4.32 20160104 112400 13.34 4.32 20160104 112400 13.50 4.33 20160104 112400 13.71 4.34 20160104 112400 13.92 4.35 20160104 112400 8.37 3.03 20160104 112400 8.39 2.98 20160104 112400 8.40 2.94 20160104 112400 8.40 3.09 20160104 112400 8.43 2.90 20160104 112400 8.44 3.15 20160104 112400 8.45 2.85 20160104 112400 8.47 2.81 20160104 112400 8.47 3.21 20160104 112400 8.49 2.77 20160104 112400 8.52 2.72 20160104 112400 8.52 3.27 20160104 112400 8.55 2.67 20160104 112400 8.57 3.33 20160104 112400 8.58 2.64 20160104 112400 8.62 3.39 20160104 112400 8.65 2.62 20160104 112400 8.67 3.45 20160104 112400 8.73 2.60 20160104 112400 8.73 3.51 20160104 112400 8.80 2.59 20160104 112400 8.84 3.57 20160104 112400 8.86 2.57 20160104 112400 8.93 2.55 20160104 112400 9.00 2.53 20160104 112400 9.02 3.61 20160104 112400 9.05 2.52 20160104 112400 9.12 2.50 20160104 112400 9.17 2.49 20160104 112400 9.21 2.48 20160104 112400 9.21 2.49 20160104 112400 9.24 2.48 20160104 112400 9.25 3.67 20160104 112400 9.27 2.48 20160104 112400 9.29 2.47 20160104 112400 9.31 2.48 20160104 112400 9.34 2.47 20160104 112400 9.37 2.47 20160104 112400 9.39 2.47 20160104 112400 9.41 2.47 20160104 112400 9.44 2.47 20160104 112400 9.49 3.72 20160104 112400 9.75 3.78 20160104 112400 9.97 3.82 20160104 112500 10.02 2.66 20160104 112500 10.11 2.67 20160104 112500 10.21 2.67 20160104 112500 10.29 2.68 20160104 112500 10.38 2.68 20160104 112500 10.47 2.69 20160104 112500 10.56 2.70 20160104 112500 10.66 2.72 20160104 112500 10.77 2.74 20160104 112500 10.88 2.76 20160104 112500 10.97 2.77 20160104 112500 7.26 2.54 20160104 112500 7.27 2.54 20160104 112500 7.30 2.54 20160104 112500 7.31 2.55 20160104 112500 7.34 2.53 20160104 112500 7.35 2.55 20160104 112500 7.37 2.53 20160104 112500 7.40 2.55 20160104 112500 7.42 2.53 20160104 112500 7.45 2.55 20160104 112500 7.48 2.52 20160104 112500 7.50 2.55 20160104 112500 7.53 2.52 20160104 112500 7.54 2.55 20160104 112500 7.57 2.52 20160104 112500 7.60 2.56 20160104 112500 7.63 2.51 20160104 112500 7.65 2.56 20160104 112500 7.74 2.52 20160104 112500 7.75 2.56 20160104 112500 7.84 2.52 20160104 112500 7.86 2.55 20160104 112500 7.96 2.52 20160104 112500 7.96 2.54 20160104 112500 8.08 2.54 20160104 112500 8.10 2.53 20160104 112500 8.19 2.53 20160104 112500 8.23 2.53 20160104 112500 8.32 2.53 20160104 112500 8.33 2.54 20160104 112500 8.42 2.52 20160104 112500 8.47 2.54 20160104 112500 8.55 2.52 20160104 112500 8.62 2.54 20160104 112500 8.66 2.51 20160104 112500 8.73 2.55 20160104 112500 8.76 2.50 20160104 112500 8.85 2.50 20160104 112500 8.85 2.56 20160104 112500 8.93 2.49 20160104 112500 8.97 2.57 20160104 112500 9.03 2.49 20160104 112500 9.10 2.58 20160104 112500 9.12 2.48 20160104 112500 9.19 2.59 20160104 112500 9.31 2.61 20160104 112500 9.43 2.62 20160104 112500 9.54 2.63 20160104 112500 9.66 2.64 20160104 112500 9.77 2.65 20160104 112500 9.87 2.65 20160104 112500 9.94 2.66 20160104 112600 10.16 2.70 20160104 112600 10.25 2.71 20160104 112600 10.26 2.72 20160104 112600 10.27 2.73 20160104 112600 10.29 2.73 20160104 112600 10.30 2.74 20160104 112600 10.31 2.75 20160104 112600 10.32 2.75 20160104 112600 10.34 2.76 20160104 112600 10.35 2.76 20160104 112600 10.36 2.78 20160104 112600 10.37 2.80 20160104 112600 10.39 2.82 20160104 112600 10.41 2.84 20160104 112600 10.43 2.86 20160104 112600 10.45 2.88 20160104 112600 10.47 2.89 20160104 112600 10.49 2.91 20160104 112600 10.54 2.93 20160104 112600 10.67 2.96 20160104 112600 10.83 2.99 20160104 112600 10.99 3.02 20160104 112600 11.09 2.79 20160104 112600 11.16 3.05 20160104 112600 11.21 2.81 20160104 112600 11.30 2.83 20160104 112600 11.30 3.07 20160104 112600 11.42 2.85 20160104 112600 11.48 3.11 20160104 112600 11.51 2.89 20160104 112600 11.59 2.92 20160104 112600 11.65 3.14 20160104 112600 11.66 2.95 20160104 112600 11.74 2.99 20160104 112600 11.82 3.02 20160104 112600 11.83 3.17 20160104 112600 11.89 3.05 20160104 112600 11.93 3.18 20160104 112600 11.96 3.19 20160104 112600 11.97 3.08 20160104 112600 11.98 3.20 20160104 112600 12.01 3.21 20160104 112600 12.04 3.21 20160104 112600 12.05 3.12 20160104 112600 12.07 3.22 20160104 112600 12.10 3.23 20160104 112600 12.12 3.15 20160104 112600 12.12 3.16 20160104 112600 12.12 3.24 20160104 112600 12.13 3.17 20160104 112600 12.14 3.18 20160104 112600 12.14 3.19 20160104 112600 12.14 3.21 20160104 112600 12.15 3.22 20160104 112600 12.15 3.24 20160104 112600 12.16 3.23 20160104 112600 12.16 3.24 20160104 112600 8.77 2.61 20160104 112600 8.98 2.62 20160104 112600 9.15 2.64 20160104 112600 9.36 2.65 20160104 112600 9.57 2.67 20160104 112600 9.74 2.68 20160104 112600 9.95 2.69 20160104 112700 10.03 2.67 20160104 112700 10.09 2.41 20160104 112700 10.16 2.67 20160104 112700 10.24 2.45 20160104 112700 10.29 2.66 20160104 112700 10.35 2.47 20160104 112700 10.41 2.66 20160104 112700 10.47 2.49 20160104 112700 10.54 2.66 20160104 112700 10.59 2.52 20160104 112700 10.65 2.67 20160104 112700 10.69 2.54 20160104 112700 10.75 2.68 20160104 112700 10.81 2.56 20160104 112700 10.86 2.68 20160104 112700 10.93 2.58 20160104 112700 10.98 2.69 20160104 112700 11.03 2.60 20160104 112700 11.09 2.70 20160104 112700 11.15 2.63 20160104 112700 11.18 2.71 20160104 112700 11.24 2.65 20160104 112700 11.27 2.66 20160104 112700 11.29 2.67 20160104 112700 11.30 2.71 20160104 112700 11.31 2.67 20160104 112700 11.34 2.68 20160104 112700 11.36 2.69 20160104 112700 11.38 2.70 20160104 112700 11.41 2.71 20160104 112700 11.41 2.72 20160104 112700 11.44 2.72 20160104 112700 8.53 2.59 20160104 112700 8.56 2.60 20160104 112700 8.59 2.60 20160104 112700 8.65 2.60 20160104 112700 8.72 2.61 20160104 112700 8.78 2.61 20160104 112700 8.85 2.62 20160104 112700 8.92 2.62 20160104 112700 8.97 2.11 20160104 112700 8.99 2.63 20160104 112700 9.02 2.14 20160104 112700 9.05 2.63 20160104 112700 9.11 2.64 20160104 112700 9.13 2.17 20160104 112700 9.16 2.65 20160104 112700 9.21 2.65 20160104 112700 9.25 2.66 20160104 112700 9.27 2.21 20160104 112700 9.30 2.67 20160104 112700 9.33 2.67 20160104 112700 9.37 2.68 20160104 112700 9.38 2.24 20160104 112700 9.41 2.68 20160104 112700 9.46 2.69 20160104 112700 9.52 2.27 20160104 112700 9.56 2.69 20160104 112700 9.67 2.31 20160104 112700 9.67 2.68 20160104 112700 9.79 2.34 20160104 112700 9.80 2.68 20160104 112700 9.90 2.67 20160104 112700 9.94 2.38 20160104 112800 8.80 2.00 20160104 112800 8.84 2.03 20160104 112800 8.89 2.06 20160104 112800 8.93 2.09 20160104 114500 11.35 2.89 20160104 114500 11.71 2.88 20160104 114500 11.98 2.87 20160104 114500 12.08 2.47 20160104 114500 12.18 2.87 20160104 114500 12.38 2.87 20160104 114500 12.40 2.54 20160104 114500 12.55 2.87 20160104 114500 12.72 2.62 20160104 114500 12.75 2.87 20160104 114500 12.95 2.87 20160104 114500 12.97 2.69 20160104 114500 13.12 2.87 20160104 114500 13.25 2.76 20160104 114500 13.32 2.87 20160104 114500 13.51 2.86 20160104 114500 13.53 2.84 20160104 114600 10.46 3.24 20160104 114600 10.94 3.41 20160104 114600 11.33 3.56 20160104 114600 11.44 2.32 20160104 114600 11.79 3.73 20160104 114600 11.80 2.40 20160104 114600 12.24 3.89 20160104 114600 9.05 2.74 20160104 114600 9.55 2.91 20160104 114600 9.97 3.06 20160104 114700 10.05 3.88 20160104 114700 10.18 3.88 20160104 114700 10.28 3.88 20160104 114700 10.38 3.89 20160104 114700 10.48 3.91 20160104 114700 10.59 3.92 20160104 114700 10.70 3.94 20160104 114700 10.82 3.95 20160104 114700 10.93 3.97 20160104 114700 11.07 3.99 20160104 114700 11.20 4.01 20160104 114700 11.32 4.02 20160104 114700 11.41 4.03 20160104 114700 11.51 4.05 20160104 114700 11.60 4.05 20160104 114700 11.69 4.07 20160104 114700 11.81 4.08 20160104 114700 11.90 4.09 20160104 114700 12.01 4.10 20160104 114700 12.12 4.11 20160104 114700 12.21 4.12 20160104 114700 12.23 4.12 20160104 114700 12.25 4.12 20160104 114700 12.28 4.13 20160104 114700 12.29 4.13 20160104 114700 12.31 4.13 20160104 114700 12.34 4.13 20160104 114700 12.35 4.13 20160104 114700 12.36 4.13 20160104 114700 12.40 4.14 20160104 114700 12.46 4.14 20160104 114700 12.51 4.14 20160104 114700 12.59 4.14 20160104 114700 12.62 4.04 20160104 114700 12.64 4.14 20160104 114700 12.69 4.14 20160104 114700 12.77 4.14 20160104 114700 12.82 4.14 20160104 114700 12.88 4.14 20160104 114700 8.35 3.76 20160104 114700 8.39 3.77 20160104 114700 8.40 3.77 20160104 114700 8.42 3.78 20160104 114700 8.43 3.79 20160104 114700 8.44 3.80 20160104 114700 8.45 3.80 20160104 114700 8.47 3.81 20160104 114700 8.48 3.81 20160104 114700 8.53 3.82 20160104 114700 8.61 3.83 20160104 114700 8.71 3.83 20160104 114700 8.82 3.84 20160104 114700 8.91 3.84 20160104 114700 9.02 3.85 20160104 114700 9.12 3.86 20160104 114700 9.22 3.86 20160104 114700 9.34 3.87 20160104 114700 9.44 3.87 20160104 114700 9.52 3.87 20160104 114700 9.62 3.87 20160104 114700 9.74 3.88 20160104 114700 9.85 3.88 20160104 114700 9.94 3.88 20160104 114800 10.47 3.69 20160104 114800 11.34 3.73 20160104 114800 12.20 3.77 20160104 114800 12.54 3.79 20160104 114800 12.92 3.83 20160104 114800 13.29 3.86 20160104 114800 13.59 3.89 20160104 114800 13.94 3.92 20160104 114800 14.27 3.95 20160104 114800 14.53 3.98 20160104 114800 14.84 4.01 20160104 114800 15.08 4.04 20160104 114800 15.10 4.06 20160104 114800 15.12 4.09 20160104 114800 2.98 3.43 20160104 114800 2.99 3.43 20160104 114800 3.15 3.44 20160104 114800 3.21 3.42 20160104 114800 3.53 3.41 20160104 114800 3.54 3.45 20160104 114800 4.04 3.40 20160104 114800 4.09 3.46 20160104 114800 4.43 3.41 20160104 114800 4.63 3.41 20160104 114800 4.64 3.47 20160104 114800 4.86 3.42 20160104 114800 5.08 3.43 20160104 114800 5.26 3.44 20160104 114800 5.45 3.50 20160104 114800 5.47 3.45 20160104 114800 5.67 3.45 20160104 114800 5.86 3.46 20160104 114800 6.02 3.47 20160104 114800 6.14 3.49 20160104 114800 6.23 3.50 20160104 114800 6.31 3.53 20160104 114800 6.32 3.51 20160104 114800 6.43 3.53 20160104 114800 6.54 3.54 20160104 114800 6.65 3.55 20160104 114800 6.77 3.57 20160104 114800 6.91 3.58 20160104 114800 7.05 3.56 20160104 114800 7.05 3.60 20160104 114800 7.16 3.61 20160104 114800 7.26 3.62 20160104 114800 7.34 3.63 20160104 114800 7.44 3.64 20160104 114800 7.53 3.65 20160104 114800 7.61 3.66 20160104 114800 7.72 3.67 20160104 114800 7.81 3.68 20160104 114800 7.89 3.69 20160104 114800 7.92 3.59 20160104 114800 7.95 3.70 20160104 114800 8.01 3.71 20160104 114800 8.07 3.72 20160104 114800 8.12 3.73 20160104 114800 8.19 3.74 20160104 114800 8.24 3.75 20160104 114800 8.29 3.75 20160104 114800 8.79 3.63 20160104 114800 9.66 3.66 20160104 114900 15.13 4.12 20160104 114900 15.15 4.15 20160104 114900 15.18 4.18 20160104 114900 15.21 4.21 20160104 114900 15.24 4.25 20160104 114900 15.28 4.27 20160104 114900 15.37 4.31 20160104 114900 15.55 4.37 20160104 114900 15.71 4.42 20160104 114900 15.90 4.47 20160104 114900 16.09 4.52 20160104 114900 16.25 4.57 20160104 114900 16.44 4.62 20160104 114900 16.47 4.80 20160104 114900 16.47 4.81 20160104 114900 16.47 4.82 20160104 114900 16.47 4.83 20160104 114900 16.49 4.83 20160104 114900 16.51 4.83 20160104 114900 16.53 4.84 20160104 114900 16.55 4.84 20160104 114900 16.58 4.85 20160104 114900 16.60 4.85 20160104 114900 16.62 4.85 20160104 114900 16.63 4.68 20160104 114900 16.64 4.86 20160104 114900 16.69 4.86 20160104 114900 16.75 4.87 20160104 114900 16.79 4.72 20160104 114900 16.81 4.88 20160104 114900 16.87 4.88 20160104 114900 16.93 4.89 20160104 114900 16.94 4.76 20160104 114900 17.00 4.90 20160104 114900 17.05 4.79 20160104 114900 17.06 4.91 20160104 114900 17.12 4.91 20160104 114900 17.13 4.81 20160104 114900 17.18 4.92 20160104 114900 17.22 4.92 20160104 114900 17.23 4.83 20160104 114900 17.25 4.93 20160104 114900 17.28 4.93 20160104 114900 17.31 4.93 20160104 114900 17.32 4.86 20160104 114900 17.33 4.94 20160104 114900 17.36 4.94 20160104 114900 17.39 4.94 20160104 114900 17.41 4.88 20160104 114900 17.41 4.94 20160104 114900 17.43 4.94 20160104 114900 17.46 4.95 20160104 114900 17.48 4.90 20160104 114900 17.49 4.95 20160104 114900 17.51 4.95 20160104 114900 17.54 4.95 20160104 114900 17.56 4.92 20160104 114900 17.56 4.95 20160104 114900 17.59 4.95 20160104 114900 17.61 4.95 20160104 114900 17.63 4.94 20160104 114900 17.64 4.94 20160104 115000 13.05 3.96 20160104 115000 13.12 3.98 20160104 115000 13.19 3.99 20160104 115000 13.25 4.01 20160104 115000 13.31 4.03 20160104 115000 13.37 4.04 20160104 115000 13.44 4.06 20160104 115000 13.50 4.07 20160104 115000 13.56 4.09 20160104 115000 13.63 4.11 20160104 115000 13.68 4.12 20160104 115000 13.74 4.14 20160104 115000 13.81 4.15 20160104 115000 13.86 4.17 20160104 115000 13.92 4.18 20160104 115000 13.98 4.20 20160104 115000 14.06 4.22 20160104 115000 14.14 4.23 20160104 115000 14.23 4.25 20160104 115000 14.33 4.27 20160104 115000 14.41 4.29 20160104 115000 14.49 4.30 20160104 115000 14.59 4.32 20160104 115000 14.67 4.34 20160104 115000 14.75 4.41 20160104 115000 14.75 4.42 20160104 115000 14.76 4.41 20160104 115000 14.77 4.36 20160104 115000 14.77 4.39 20160104 115000 14.77 4.40 20160104 115000 14.77 4.43 20160104 115000 14.80 4.39 20160104 115000 14.81 4.38 20160104 115000 14.81 4.39 20160104 115000 14.82 4.37 20160104 115000 14.82 4.44 20160104 115000 14.87 4.45 20160104 115000 14.92 4.46 20160104 115000 14.96 4.47 20160104 115000 15.02 4.48 20160104 115000 15.07 4.50 20160104 115000 15.13 4.51 20160104 115000 15.19 4.52 20160104 115000 15.27 4.54 20160104 115000 15.38 4.56 20160104 115000 15.49 4.58 20160104 115000 15.58 4.59 20160104 115000 15.69 4.61 20160104 115000 15.78 4.62 20160104 115000 15.87 4.64 20160104 115000 15.97 4.66 20160104 115000 16.08 4.68 20160104 115000 16.13 4.69 20160104 115000 16.18 4.70 20160104 115000 16.23 4.72 20160104 115000 16.28 4.73 20160104 115000 16.32 4.74 20160104 115000 16.36 4.75 20160104 115000 16.41 4.77 20160104 115000 16.45 4.78 20160104 115000 16.47 4.79 20160104 115000 16.47 4.80 20160104 115000 16.48 4.79 20160104 115100 10.34 3.61 20160104 115100 10.35 3.59 20160104 115100 10.35 3.60 20160104 115100 10.36 3.57 20160104 115100 10.37 3.55 20160104 115100 10.37 3.56 20160104 115100 10.38 3.54 20160104 115100 10.39 3.53 20160104 115100 10.40 3.52 20160104 115100 10.41 3.51 20160104 115100 10.43 3.51 20160104 115100 10.44 3.50 20160104 115100 10.46 3.50 20160104 115100 10.48 3.49 20160104 115100 10.49 3.49 20160104 115100 10.51 3.48 20160104 115100 10.53 3.48 20160104 115100 10.55 3.48 20160104 115100 10.57 3.48 20160104 115100 10.59 3.49 20160104 115100 10.61 3.49 20160104 115100 10.63 3.49 20160104 115100 10.66 3.50 20160104 115100 10.68 3.50 20160104 115100 10.70 3.50 20160104 115100 10.73 3.51 20160104 115100 10.75 3.51 20160104 115100 10.79 3.52 20160104 115100 10.83 3.53 20160104 115100 10.86 3.54 20160104 115100 10.89 3.54 20160104 115100 10.93 3.55 20160104 115100 10.96 3.56 20160104 115100 10.99 3.56 20160104 115100 11.02 3.57 20160104 115100 11.07 3.58 20160104 115100 11.10 3.59 20160104 115100 11.15 3.60 20160104 115100 11.19 3.61 20160104 115100 11.23 3.62 20160104 115100 11.28 3.63 20160104 115100 11.32 3.64 20160104 115100 11.36 3.65 20160104 115100 11.41 3.66 20160104 115100 11.49 3.67 20160104 115100 11.58 3.69 20160104 115100 11.65 3.70 20160104 115100 11.74 3.72 20160104 115100 11.82 3.73 20160104 115100 11.90 3.74 20160104 115100 11.99 3.76 20160104 115100 12.08 3.77 20160104 115100 12.18 3.79 20160104 115100 12.27 3.81 20160104 115100 12.36 3.82 20160104 115100 12.46 3.84 20160104 115100 12.55 3.86 20160104 115100 12.65 3.87 20160104 115100 12.75 3.89 20160104 115100 12.84 3.91 20160104 115100 12.93 3.93 20160104 115100 13.00 3.94 20160104 115200 10.34 3.62 20160104 115200 10.35 3.63 20160104 115200 10.36 3.64 20160104 115200 10.36 3.65 20160104 115200 10.37 3.66 20160104 115200 10.38 3.68 20160104 115200 10.38 3.69 20160104 115200 10.39 3.70 20160104 115200 10.39 3.71 20160104 115200 10.39 3.72 20160104 115200 10.39 3.73 20160104 115200 10.39 3.74 20160104 115200 10.40 3.75 20160104 115200 10.40 3.76 20160104 115200 10.40 3.77 20160104 115200 10.41 3.78 20160104 115200 10.41 3.79 20160104 115200 10.42 3.80 20160104 115200 10.42 3.81 20160104 115200 10.43 3.81 20160104 115200 10.43 3.82 20160104 115200 10.44 3.83 20160104 115200 10.45 3.84 20160104 115200 10.46 3.85 20160104 115200 10.47 3.85 20160104 115200 10.50 3.86 20160104 115200 10.53 3.86 20160104 115200 10.56 3.87 20160104 115200 10.59 3.88 20160104 115200 10.62 3.88 20160104 115200 10.65 3.89 20160104 115200 10.68 3.90 20160104 115200 10.71 3.90 20160104 115200 10.73 3.91 20160104 115200 10.74 3.91 20160104 115200 10.76 3.92 20160104 115200 10.77 3.92 20160104 115200 10.79 3.92 20160104 115200 10.80 3.93 20160104 115200 10.81 3.93 20160104 115200 10.83 3.94 20160104 115200 10.84 3.94 20160104 115200 10.86 3.94 20160104 115200 10.87 3.95 20160104 115200 10.89 3.95 20160104 115200 10.90 3.95 20160104 115200 10.92 3.96 20160104 115200 10.94 3.96 20160104 115200 10.95 3.96 20160104 115200 10.97 3.97 20160104 115200 10.99 3.97 20160104 115200 11.01 3.97 20160104 115200 11.03 3.97 20160104 115200 11.04 3.96 20160104 115200 11.06 3.96 20160104 115200 11.08 3.96 20160104 115200 11.10 3.96 20160104 115200 11.12 3.96 20160104 115200 11.13 3.95 20160104 115200 11.14 3.95 20160104 115200 11.14 3.96 20160104 115300 10.02 3.19 20160104 115300 10.02 3.21 20160104 115300 10.02 3.24 20160104 115300 10.03 3.26 20160104 115300 10.03 3.28 20160104 115300 10.04 3.39 20160104 115300 10.05 3.31 20160104 115300 10.07 3.39 20160104 115300 10.08 3.34 20160104 115300 10.10 3.39 20160104 115300 10.11 3.37 20160104 115300 10.13 3.39 20160104 115300 10.16 3.42 20160104 115300 10.19 3.45 20160104 115300 10.22 3.48 20160104 115300 10.24 3.50 20160104 115300 10.28 3.53 20160104 115300 10.34 3.55 20160104 115300 10.37 3.57 20160104 115300 10.42 3.60 20160104 115300 10.48 3.62 20160104 115300 10.52 3.64 20160104 115300 10.56 3.67 20160104 115300 10.61 3.69 20160104 115300 10.66 3.72 20160104 115300 10.69 3.73 20160104 115300 10.70 3.74 20160104 115300 10.73 3.76 20160104 115300 10.75 3.77 20160104 115300 10.78 3.78 20160104 115300 10.80 3.79 20160104 115300 10.83 3.81 20160104 115300 10.86 3.82 20160104 115300 10.89 3.83 20160104 115300 10.91 3.84 20160104 115300 10.93 3.85 20160104 115300 10.96 3.86 20160104 115300 10.98 3.87 20160104 115300 11.00 3.88 20160104 115300 11.03 3.89 20160104 115300 11.06 3.90 20160104 115300 11.09 3.91 20160104 115300 11.10 3.91 20160104 115300 11.10 3.92 20160104 115300 11.11 3.92 20160104 115300 11.11 3.93 20160104 115300 11.12 3.94 20160104 115400 10.02 3.39 20160104 115400 8.28 2.71 20160104 115400 8.37 2.73 20160104 115400 8.46 2.75 20160104 115400 8.56 2.77 20160104 115400 8.63 2.78 20160104 115400 8.73 2.80 20160104 115400 8.82 2.82 20160104 115400 8.90 2.84 20160104 115400 8.93 3.47 20160104 115400 8.93 3.48 20160104 115400 8.94 3.46 20160104 115400 8.94 3.49 20160104 115400 8.96 3.45 20160104 115400 8.97 3.50 20160104 115400 8.99 2.86 20160104 115400 8.99 3.43 20160104 115400 9.01 3.51 20160104 115400 9.03 3.41 20160104 115400 9.05 3.53 20160104 115400 9.09 3.39 20160104 115400 9.10 2.89 20160104 115400 9.10 3.54 20160104 115400 9.14 3.54 20160104 115400 9.15 3.37 20160104 115400 9.17 3.53 20160104 115400 9.21 2.92 20160104 115400 9.21 3.53 20160104 115400 9.25 3.35 20160104 115400 9.25 3.53 20160104 115400 9.31 3.52 20160104 115400 9.32 2.94 20160104 115400 9.35 3.33 20160104 115400 9.37 3.52 20160104 115400 9.43 3.52 20160104 115400 9.45 2.97 20160104 115400 9.45 3.32 20160104 115400 9.51 3.18 20160104 115400 9.51 3.52 20160104 115400 9.53 3.16 20160104 115400 9.54 3.21 20160104 115400 9.58 2.99 20160104 115400 9.58 3.30 20160104 115400 9.59 3.14 20160104 115400 9.59 3.23 20160104 115400 9.59 3.51 20160104 115400 9.62 3.50 20160104 115400 9.65 3.48 20160104 115400 9.68 3.11 20160104 115400 9.68 3.25 20160104 115400 9.68 3.47 20160104 115400 9.71 3.02 20160104 115400 9.72 3.27 20160104 115400 9.72 3.45 20160104 115400 9.75 3.44 20160104 115400 9.78 3.43 20160104 115400 9.79 3.09 20160104 115400 9.83 3.41 20160104 115400 9.86 3.04 20160104 115400 9.88 3.40 20160104 115400 9.93 3.40 20160104 115400 9.95 3.39 20160104 115400 9.96 3.07 20160104 115400 9.99 3.39 20160104 115500 5.34 2.15 20160104 115500 5.44 2.16 20160104 115500 5.54 2.16 20160104 115500 5.63 2.17 20160104 115500 5.64 2.30 20160104 115500 5.68 2.30 20160104 115500 5.70 2.31 20160104 115500 5.71 2.18 20160104 115500 5.72 2.29 20160104 115500 5.76 2.29 20160104 115500 5.79 2.32 20160104 115500 5.81 2.28 20160104 115500 5.82 2.18 20160104 115500 5.85 2.28 20160104 115500 5.88 2.27 20160104 115500 5.91 2.33 20160104 115500 5.92 2.19 20160104 115500 5.93 2.27 20160104 115500 5.97 2.26 20160104 115500 5.99 2.26 20160104 115500 6.01 2.20 20160104 115500 6.01 2.25 20160104 115500 6.03 2.24 20160104 115500 6.03 2.34 20160104 115500 6.06 2.24 20160104 115500 6.08 2.23 20160104 115500 6.11 2.23 20160104 115500 6.12 2.20 20160104 115500 6.14 2.22 20160104 115500 6.15 2.34 20160104 115500 6.16 2.22 20160104 115500 6.19 2.21 20160104 115500 6.25 2.35 20160104 115500 6.38 2.36 20160104 115500 6.51 2.37 20160104 115500 6.62 2.38 20160104 115500 6.67 2.39 20160104 115500 6.71 2.40 20160104 115500 6.76 2.41 20160104 115500 6.80 2.42 20160104 115500 6.86 2.43 20160104 115500 6.91 2.44 20160104 115500 6.96 2.45 20160104 115500 7.03 2.46 20160104 115500 7.09 2.47 20160104 115500 7.13 2.48 20160104 115500 7.16 2.49 20160104 115500 7.20 2.50 20160104 115500 7.24 2.52 20160104 115500 7.28 2.52 20160104 115500 7.32 2.54 20160104 115500 7.37 2.55 20160104 115500 7.42 2.56 20160104 115500 7.47 2.57 20160104 115500 7.55 2.58 20160104 115500 7.63 2.60 20160104 115500 7.70 2.61 20160104 115500 7.78 2.62 20160104 115500 7.86 2.64 20160104 115500 7.95 2.65 20160104 115500 8.02 2.66 20160104 115500 8.11 2.67 20160104 115500 8.20 2.69 20160104 115600 3.56 2.10 20160104 115600 3.57 2.10 20160104 115600 3.59 2.10 20160104 115600 3.61 2.11 20160104 115600 3.63 2.09 20160104 115600 3.65 2.11 20160104 115600 3.70 2.09 20160104 115600 3.70 2.11 20160104 115600 3.75 2.11 20160104 115600 3.79 2.09 20160104 115600 3.88 2.09 20160104 115600 3.89 2.11 20160104 115600 3.97 2.09 20160104 115600 4.06 2.12 20160104 115600 4.08 2.09 20160104 115600 4.20 2.09 20160104 115600 4.24 2.12 20160104 115600 4.32 2.09 20160104 115600 4.42 2.13 20160104 115600 4.43 2.09 20160104 115600 4.51 2.09 20160104 115600 4.58 2.09 20160104 115600 4.62 2.13 20160104 115600 4.65 2.09 20160104 115600 4.73 2.09 20160104 115600 4.78 2.14 20160104 115600 4.82 2.09 20160104 115600 4.91 2.09 20160104 115600 4.97 2.14 20160104 115600 4.98 2.09 20160104 115600 5.07 2.09 20160104 115600 5.17 2.09 20160104 115600 5.18 2.15 20160104 115600 5.27 2.09 20160104 115600 5.40 2.09 20160104 115600 5.53 2.09 20160104 115600 5.66 2.10 20160104 115600 5.77 2.10 20160104 115600 5.90 2.10 20160104 115600 6.04 2.10 20160104 115600 6.15 2.10 20160104 115600 6.26 2.10 20160104 115600 6.30 2.10 20160104 115600 6.35 2.10 20160104 115600 6.39 2.10 20160104 115600 6.45 2.10 20160104 115600 6.51 2.10 20160104 115600 6.55 2.10 20160104 115600 6.56 2.10 20160104 115600 6.58 2.10 20160104 115600 6.60 2.10 20160104 115600 6.62 2.10 20160104 115600 6.63 2.10 20160104 115600 6.64 2.10 20160104 115600 6.65 2.10 20160104 115600 6.67 2.10 20160104 115600 6.68 2.10 20160104 115600 6.70 2.10 20160104 115600 6.71 2.10 20160104 115600 6.72 2.10 20160104 115700 6.45 2.10 20160104 115700 6.46 2.10 20160104 115700 6.47 2.10 20160104 115700 6.48 2.10 20160104 115700 6.49 2.11 20160104 115700 6.50 2.10 20160104 115700 6.51 2.10 20160104 115700 6.51 2.11 20160104 115700 6.52 2.11 20160104 115700 6.54 2.10 20160104 115700 6.54 2.11 20160104 115700 6.56 2.12 20160104 115700 6.58 2.12 20160104 115700 6.61 2.12 20160104 115700 6.66 2.12 20160104 115700 6.71 2.13 20160104 115700 6.76 2.13 20160104 115700 6.81 2.13 20160104 115700 6.86 2.14 20160104 115700 6.92 2.14 20160104 115700 6.96 2.14 20160104 115700 7.02 2.14 20160104 115700 7.08 2.15 20160104 115700 7.14 2.15 20160104 115700 7.19 2.15 20160104 115700 7.25 2.15 20160104 115700 7.30 2.16 20160104 115700 7.35 2.16 20160104 115700 7.41 2.16 20160104 115700 7.47 2.16 20160104 115700 7.53 2.17 20160104 115700 7.55 2.17 20160104 115700 7.58 2.17 20160104 115700 7.60 2.17 20160104 115700 7.62 2.18 20160104 115700 7.65 2.18 20160104 115700 7.68 2.18 20160104 115700 7.71 2.19 20160104 115700 7.73 2.19 20160104 115700 7.77 2.19 20160104 115700 7.80 2.19 20160104 115700 7.85 2.20 20160104 115700 7.88 2.20 20160104 115700 7.92 2.20 20160104 115700 7.96 2.20 20160104 115700 7.99 2.21 20160104 115700 8.03 2.21 20160104 115700 8.07 2.21 20160104 115700 8.12 2.21 20160104 115700 8.16 2.22 20160104 115700 8.22 2.22 20160104 115700 8.27 2.23 20160104 115700 8.31 2.23 20160104 115700 8.36 2.24 20160104 115700 8.42 2.24 20160104 115700 8.47 2.25 20160104 115700 8.51 2.25 20160104 115700 8.56 2.26 20160104 115700 8.61 2.27 20160104 115700 8.64 2.27 20160104 115700 8.68 2.28 20160104 115700 8.72 2.28 20160104 115700 8.76 2.29 20160104 115800 10.00 2.52 20160104 115800 10.02 2.53 20160104 115800 10.04 2.53 20160104 115800 10.07 2.54 20160104 115800 10.09 2.54 20160104 115800 10.11 2.54 20160104 115800 10.13 2.55 20160104 115800 10.16 2.55 20160104 115800 10.18 2.56 20160104 115800 10.20 2.56 20160104 115800 10.22 2.57 20160104 115800 10.24 2.58 20160104 115800 10.26 2.58 20160104 115800 10.28 2.59 20160104 115800 10.30 2.59 20160104 115800 10.33 2.60 20160104 115800 10.35 2.60 20160104 115800 10.36 2.61 20160104 115800 10.37 2.61 20160104 115800 10.38 2.62 20160104 115800 10.39 2.62 20160104 115800 10.40 2.63 20160104 115800 10.40 2.64 20160104 115800 10.41 2.64 20160104 115800 10.43 2.65 20160104 115800 8.79 2.29 20160104 115800 8.83 2.30 20160104 115800 8.87 2.31 20160104 115800 8.90 2.31 20160104 115800 8.93 2.32 20160104 115800 8.97 2.32 20160104 115800 9.01 2.33 20160104 115800 9.03 2.33 20160104 115800 9.07 2.34 20160104 115800 9.11 2.34 20160104 115800 9.15 2.35 20160104 115800 9.18 2.35 20160104 115800 9.21 2.36 20160104 115800 9.25 2.36 20160104 115800 9.28 2.37 20160104 115800 9.31 2.37 20160104 115800 9.35 2.38 20160104 115800 9.38 2.39 20160104 115800 9.41 2.39 20160104 115800 9.45 2.40 20160104 115800 9.48 2.40 20160104 115800 9.52 2.41 20160104 115800 9.55 2.42 20160104 115800 9.58 2.43 20160104 115800 9.62 2.43 20160104 115800 9.65 2.44 20160104 115800 9.69 2.45 20160104 115800 9.72 2.45 20160104 115800 9.76 2.46 20160104 115800 9.78 2.47 20160104 115800 9.81 2.47 20160104 115800 9.83 2.48 20160104 115800 9.86 2.49 20160104 115800 9.88 2.49 20160104 115800 9.90 2.50 20160104 115800 9.93 2.50 20160104 115800 9.95 2.51 20160104 115800 9.98 2.52 20160104 115900 10.43 2.65 20160104 115900 10.45 2.66 20160104 115900 10.47 2.67 20160104 115900 10.48 2.68 20160104 115900 10.49 2.68 20160104 115900 10.51 2.69 20160104 115900 10.52 2.69 20160104 115900 10.53 2.70 20160104 115900 10.54 2.70 20160104 115900 10.56 2.71 20160104 115900 10.58 2.72 20160104 115900 10.60 2.73 20160104 115900 10.61 2.73 20160104 115900 10.63 2.74 20160104 115900 10.65 2.75 20160104 115900 10.65 2.83 20160104 115900 10.66 2.75 20160104 115900 10.67 2.76 20160104 115900 10.68 2.76 20160104 115900 10.69 2.77 20160104 115900 10.69 2.78 20160104 115900 10.70 2.78 20160104 115900 10.70 2.79 20160104 115900 10.71 2.79 20160104 115900 10.71 2.80 20160104 115900 10.71 2.84 20160104 115900 10.72 2.80 20160104 115900 10.72 2.81 20160104 115900 10.73 2.82 20160104 115900 10.74 2.83 20160104 115900 10.75 2.85 20160104 115900 10.76 2.83 20160104 115900 10.76 2.85 20160104 115900 10.77 2.84 20160104 115900 10.78 2.85 20160104 115900 10.79 2.84 20160104 115900 10.79 2.85 20160104 115900 10.80 2.84 20160104 115900 10.81 2.84 20160104 115900 10.81 2.86 20160104 115900 10.82 2.86 20160104 115900 10.83 2.85 20160104 115900 10.84 2.85 20160104 115900 10.84 2.86 20160104 115900 10.85 2.85 20160104 115900 10.86 2.86 20160104 115900 10.87 2.85 20160104 115900 10.87 2.86 20160104 115900 10.88 2.86 20160104 115900 10.89 2.86 20160104 120000 10.00 2.75 20160104 120000 10.03 2.75 20160104 120000 10.07 2.75 20160104 120000 10.11 2.76 20160104 120000 10.14 2.76 20160104 120000 10.17 2.77 20160104 120000 10.20 2.77 20160104 120000 10.24 2.78 20160104 120000 10.27 2.78 20160104 120000 10.29 2.79 20160104 120000 10.34 2.79 20160104 120000 10.39 2.80 20160104 120000 10.44 2.81 20160104 120000 10.49 2.81 20160104 120000 10.54 2.82 20160104 120000 10.60 2.83 20160104 120000 9.25 2.59 20160104 120000 9.28 2.59 20160104 120000 9.32 2.60 20160104 120000 9.35 2.60 20160104 120000 9.38 2.60 20160104 120000 9.41 2.60 20160104 120000 9.44 2.61 20160104 120000 9.47 2.61 20160104 120000 9.49 2.61 20160104 120000 9.53 2.61 20160104 120000 9.56 2.61 20160104 120000 9.59 2.62 20160104 120000 9.61 2.62 20160104 120000 9.63 2.62 20160104 120000 9.65 2.63 20160104 120000 9.66 2.63 20160104 120000 9.68 2.64 20160104 120000 9.69 2.64 20160104 120000 9.71 2.64 20160104 120000 9.72 2.65 20160104 120000 9.74 2.65 20160104 120000 9.75 2.66 20160104 120000 9.78 2.66 20160104 120000 9.81 2.67 20160104 120000 9.84 2.67 20160104 120000 9.86 2.68 20160104 120000 9.89 2.68 20160104 120000 9.92 2.68 20160104 120000 9.95 2.69 20160104 120000 9.96 2.71 20160104 120000 9.96 2.72 20160104 120000 9.97 2.69 20160104 120000 9.97 2.71 20160104 120000 9.97 2.73 20160104 120000 9.98 2.70 20160104 120000 9.98 2.73 20160104 120000 9.98 2.74 20160104 120000 9.99 2.70 20160104 120000 9.99 2.74 20160104 120100 8.32 2.51 20160104 120100 8.33 2.46 20160104 120100 8.33 2.50 20160104 120100 8.33 2.51 20160104 120100 8.34 2.46 20160104 120100 8.34 2.50 20160104 120100 8.35 2.46 20160104 120100 8.35 2.49 20160104 120100 8.35 2.50 20160104 120100 8.35 2.51 20160104 120100 8.36 2.46 20160104 120100 8.36 2.49 20160104 120100 8.36 2.51 20160104 120100 8.37 2.46 20160104 120100 8.37 2.49 20160104 120100 8.38 2.49 20160104 120100 8.38 2.52 20160104 120100 8.39 2.47 20160104 120100 8.39 2.48 20160104 120100 8.39 2.52 20160104 120100 8.40 2.45 20160104 120100 8.40 2.48 20160104 120100 8.41 2.47 20160104 120100 8.41 2.48 20160104 120100 8.41 2.52 20160104 120100 8.42 2.47 20160104 120100 8.42 2.52 20160104 120100 8.44 2.52 20160104 120100 8.45 2.53 20160104 120100 8.46 2.45 20160104 120100 8.47 2.53 20160104 120100 8.49 2.53 20160104 120100 8.50 2.53 20160104 120100 8.52 2.45 20160104 120100 8.52 2.54 20160104 120100 8.53 2.54 20160104 120100 8.55 2.54 20160104 120100 8.57 2.54 20160104 120100 8.58 2.45 20160104 120100 8.59 2.55 20160104 120100 8.60 2.55 20160104 120100 8.63 2.45 20160104 120100 8.65 2.55 20160104 120100 8.69 2.45 20160104 120100 8.70 2.55 20160104 120100 8.75 2.56 20160104 120100 8.79 2.56 20160104 120100 8.85 2.56 20160104 120100 8.90 2.56 20160104 120100 8.95 2.57 20160104 120100 9.00 2.57 20160104 120100 9.05 2.57 20160104 120100 9.09 2.58 20160104 120100 9.13 2.58 20160104 120100 9.17 2.58 20160104 120100 9.21 2.59 20160104 120200 6.89 2.37 20160104 120200 6.90 2.37 20160104 120200 6.92 2.36 20160104 120200 6.94 2.36 20160104 120200 6.96 2.35 20160104 120200 6.97 2.35 20160104 120200 6.98 2.38 20160104 120200 6.99 2.34 20160104 120200 7.01 2.34 20160104 120200 7.04 2.34 20160104 120200 7.06 2.33 20160104 120200 7.08 2.32 20160104 120200 7.10 2.30 20160104 120200 7.10 2.31 20160104 120200 7.11 2.38 20160104 120200 7.12 2.30 20160104 120200 7.13 2.29 20160104 120200 7.14 2.29 20160104 120200 7.15 2.19 20160104 120200 7.15 2.28 20160104 120200 7.16 2.28 20160104 120200 7.17 2.20 20160104 120200 7.18 2.27 20160104 120200 7.19 2.20 20160104 120200 7.19 2.27 20160104 120200 7.20 2.21 20160104 120200 7.20 2.26 20160104 120200 7.21 2.26 20160104 120200 7.22 2.21 20160104 120200 7.22 2.26 20160104 120200 7.23 2.21 20160104 120200 7.23 2.26 20160104 120200 7.24 2.25 20160104 120200 7.24 2.39 20160104 120200 7.25 2.22 20160104 120200 7.25 2.25 20160104 120200 7.26 2.22 20160104 120200 7.26 2.25 20160104 120200 7.27 2.24 20160104 120200 7.28 2.23 20160104 120200 7.28 2.24 20160104 120200 7.29 2.23 20160104 120200 7.29 2.24 20160104 120200 7.36 2.39 20160104 120200 7.50 2.40 20160104 120200 7.64 2.40 20160104 120200 7.76 2.41 20160104 120200 7.90 2.41 20160104 120200 8.04 2.42 20160104 120200 8.14 2.42 20160104 120200 8.22 2.43 20160104 120200 8.32 2.43 20160104 120200 8.41 2.43 20160104 120200 8.50 2.44 20160104 120200 8.58 2.44 20160104 120200 8.67 2.44 20160104 120200 8.74 2.45 20160104 120200 8.75 2.45 20160104 120200 8.80 2.45 20160104 120300 4.58 1.98 20160104 120300 4.68 1.98 20160104 120300 4.79 1.99 20160104 120300 4.91 2.00 20160104 120300 5.03 2.00 20160104 120300 5.18 2.00 20160104 120300 5.33 2.01 20160104 120300 5.46 2.01 20160104 120300 5.61 2.02 20160104 120300 5.78 2.02 20160104 120300 5.94 2.03 20160104 120300 6.07 2.03 20160104 120300 6.15 2.04 20160104 120300 6.19 2.04 20160104 120300 6.24 2.04 20160104 120300 6.27 2.04 20160104 120300 6.32 2.05 20160104 120300 6.36 2.05 20160104 120300 6.40 2.05 20160104 120300 6.45 2.06 20160104 120300 6.49 2.06 20160104 120300 6.52 2.06 20160104 120300 6.54 2.07 20160104 120300 6.57 2.07 20160104 120300 6.60 2.07 20160104 120300 6.62 2.07 20160104 120300 6.65 2.07 20160104 120300 6.68 2.08 20160104 120300 6.71 2.08 20160104 120300 6.73 2.08 20160104 120300 6.74 2.08 20160104 120300 6.74 2.09 20160104 120300 6.75 2.09 20160104 120300 6.76 2.09 20160104 120300 6.77 2.09 20160104 120300 6.78 2.10 20160104 120300 6.79 2.10 20160104 120300 6.80 2.11 20160104 120300 6.81 2.11 20160104 120300 6.81 2.12 20160104 120300 6.82 2.12 20160104 120300 6.83 2.13 20160104 120300 6.84 2.14 20160104 120300 6.86 2.14 20160104 120300 6.88 2.14 20160104 120300 6.90 2.15 20160104 120300 6.93 2.15 20160104 120300 6.95 2.15 20160104 120300 6.97 2.16 20160104 120300 6.99 2.16 20160104 120300 7.02 2.16 20160104 120300 7.04 2.16 20160104 120300 7.05 2.17 20160104 120300 7.07 2.17 20160104 120300 7.08 2.18 20160104 120300 7.10 2.18 20160104 120300 7.11 2.18 20160104 120300 7.13 2.19 20160104 120300 7.14 2.19 20160104 120400 2.88 1.86 20160104 120400 2.89 1.86 20160104 120400 2.89 1.87 20160104 120400 2.91 1.87 20160104 120400 2.93 1.88 20160104 120400 2.94 1.88 20160104 120400 2.96 1.88 20160104 120400 2.97 1.86 20160104 120400 2.98 1.89 20160104 120400 3.00 1.89 20160104 120400 3.01 1.90 20160104 120400 3.04 1.85 20160104 120400 3.10 1.85 20160104 120400 3.10 1.90 20160104 120400 3.18 1.85 20160104 120400 3.21 1.91 20160104 120400 3.25 1.84 20160104 120400 3.33 1.84 20160104 120400 3.33 1.91 20160104 120400 3.39 1.84 20160104 120400 3.42 1.92 20160104 120400 3.46 1.83 20160104 120400 3.52 1.83 20160104 120400 3.54 1.92 20160104 120400 3.56 1.83 20160104 120400 3.61 1.82 20160104 120400 3.66 1.82 20160104 120400 3.66 1.93 20160104 120400 3.71 1.82 20160104 120400 3.75 1.82 20160104 120400 3.78 1.94 20160104 120400 3.80 1.81 20160104 120400 3.86 1.81 20160104 120400 3.88 1.94 20160104 120400 3.92 1.81 20160104 120400 3.94 1.81 20160104 120400 3.97 1.80 20160104 120400 4.00 1.80 20160104 120400 4.01 1.95 20160104 120400 4.02 1.80 20160104 120400 4.04 1.79 20160104 120400 4.07 1.79 20160104 120400 4.10 1.79 20160104 120400 4.11 1.75 20160104 120400 4.11 1.76 20160104 120400 4.11 1.95 20160104 120400 4.12 1.76 20160104 120400 4.12 1.78 20160104 120400 4.13 1.75 20160104 120400 4.13 1.77 20160104 120400 4.14 1.78 20160104 120400 4.16 1.75 20160104 120400 4.19 1.75 20160104 120400 4.19 1.96 20160104 120400 4.23 1.75 20160104 120400 4.26 1.75 20160104 120400 4.29 1.74 20160104 120400 4.30 1.96 20160104 120400 4.40 1.97 20160104 120400 4.50 1.97 20160104 120500 4.32 1.74 20160104 120500 4.36 1.74 20160104 120500 4.39 1.74 20160104 120500 4.41 1.74 20160104 120500 4.43 1.74 20160104 120500 4.45 1.73 20160104 120500 4.47 1.73 20160104 120500 4.49 1.73 20160104 120500 4.50 1.73 20160104 120500 4.52 1.72 20160104 120500 4.54 1.72 20160104 120500 4.55 1.72 20160104 120500 4.56 1.72 20160104 120500 4.57 1.72 20160104 120500 4.58 1.71 20160104 120500 4.59 1.71 20160104 120500 4.60 1.70 20160104 120500 4.60 1.71 20160104 120500 4.61 1.70 20160104 120500 4.62 1.59 20160104 120500 4.62 1.70 20160104 120500 4.63 1.60 20160104 120500 4.63 1.69 20160104 120500 4.64 1.60 20160104 120500 4.64 1.69 20160104 120500 4.65 1.60 20160104 120500 4.65 1.69 20160104 120500 4.66 1.61 20160104 120500 4.66 1.69 20160104 120500 4.67 1.61 20160104 120500 4.67 1.63 20160104 120500 4.67 1.68 20160104 120500 4.68 1.61 20160104 120500 4.68 1.62 20160104 120500 4.68 1.68 20160104 120500 4.69 1.63 20160104 120500 4.70 1.68 20160104 120500 4.71 1.64 20160104 120500 4.71 1.68 20160104 120500 4.72 1.64 20160104 120500 4.72 1.67 20160104 120500 4.73 1.67 20160104 120500 4.74 1.64 20160104 120500 4.74 1.67 20160104 120500 4.75 1.67 20160104 120500 4.76 1.64 20160104 120500 4.77 1.66 20160104 120500 4.78 1.65 20160104 120500 4.79 1.66 20160104 120500 4.80 1.66 20160104 120500 4.81 1.65 20160104 120500 4.82 1.66 20160104 120500 4.83 1.65 20160104 120500 4.84 1.65 20160104 120600 4.55 1.56 20160104 120600 4.56 1.55 20160104 120600 4.56 1.56 20160104 120600 4.57 1.55 20160104 120600 4.57 1.57 20160104 120600 4.58 1.54 20160104 120600 4.58 1.57 20160104 120600 4.58 1.58 20160104 120600 4.59 1.54 20160104 120600 4.59 1.58 20160104 120600 4.60 1.54 20160104 120600 4.60 1.59 20160104 120600 4.61 1.54 20160104 120600 4.61 1.59 20160104 120600 4.62 1.54 20160104 120600 4.63 1.54 20160104 120600 4.64 1.54 20160104 120600 4.65 1.53 20160104 120600 4.66 1.53 20160104 120600 4.67 1.53 20160104 120600 4.68 1.53 20160104 120600 4.69 1.53 20160104 120600 4.70 1.53 20160104 120600 4.71 1.53 20160104 120600 4.72 1.52 20160104 120600 4.73 1.52 20160104 120600 4.74 1.52 20160104 120600 4.75 1.52 20160104 120600 4.76 1.52 20160104 120600 4.78 1.52 20160104 120600 4.79 1.52 20160104 120600 4.81 1.52 20160104 120600 4.82 1.52 20160104 120600 4.85 1.52 20160104 120600 4.88 1.52 20160104 120600 4.91 1.52 20160104 120600 4.94 1.52 20160104 120600 4.96 1.52 20160104 120600 5.00 1.52 20160104 120600 5.04 1.52 20160104 120600 5.06 1.52 20160104 120600 5.09 1.52 20160104 120600 5.11 1.52 20160104 120600 5.14 1.52 20160104 120600 5.17 1.52 20160104 120600 5.19 1.52 20160104 120600 5.22 1.52 20160104 120600 5.24 1.52 20160104 120600 5.27 1.53 20160104 120600 5.29 1.52 20160104 120700 5.30 1.52 20160104 120700 5.31 1.52 20160104 120700 5.32 1.51 20160104 120700 5.33 1.51 20160104 120700 5.34 1.51 20160104 120700 5.35 1.51 20160104 120700 5.36 1.51 20160104 120700 5.37 1.51 20160104 120700 5.38 1.51 20160104 120700 5.39 1.51 20160104 120700 5.40 1.51 20160104 120700 5.41 1.51 20160104 120700 5.42 1.51 20160104 120700 5.43 1.51 20160104 120700 5.44 1.51 20160104 120700 5.47 1.51 20160104 120700 5.50 1.51 20160104 120700 5.52 1.51 20160104 120700 5.54 1.51 20160104 120700 5.56 1.51 20160104 120700 5.57 1.51 20160104 120700 5.60 1.51 20160104 120700 5.61 1.52 20160104 120700 5.62 1.51 20160104 120700 5.64 1.52 20160104 120700 5.66 1.51 20160104 120700 5.69 1.52 20160104 120700 5.70 1.51 20160104 120700 5.73 1.52 20160104 120700 5.74 1.51 20160104 120700 5.77 1.52 20160104 120700 5.78 1.51 20160104 120700 5.81 1.52 20160104 120700 5.82 1.51 20160104 120700 5.86 1.51 20160104 120700 5.86 1.52 20160104 120700 5.90 1.51 20160104 120700 5.90 1.52 20160104 120700 5.91 1.52 20160104 120700 5.92 1.52 20160104 120700 5.93 1.52 20160104 120700 5.94 1.51 20160104 120700 5.94 1.52 20160104 120700 5.95 1.52 20160104 120700 5.96 1.52 20160104 120700 5.97 1.52 20160104 120700 5.98 1.51 20160104 120800 4.47 1.57 20160104 120800 4.49 1.57 20160104 120800 4.51 1.56 20160104 120800 4.52 1.58 20160104 120800 4.54 1.56 20160104 120800 4.56 1.56 20160104 120800 4.58 1.58 20160104 120800 4.59 1.55 20160104 120800 4.62 1.55 20160104 120800 4.65 1.55 20160104 120800 4.65 1.59 20160104 120800 4.68 1.54 20160104 120800 4.71 1.59 20160104 120800 4.72 1.54 20160104 120800 4.78 1.54 20160104 120800 4.78 1.60 20160104 120800 4.84 1.53 20160104 120800 4.85 1.61 20160104 120800 4.88 1.53 20160104 120800 4.91 1.61 20160104 120800 4.93 1.53 20160104 120800 4.99 1.52 20160104 120800 4.99 1.62 20160104 120800 5.03 1.52 20160104 120800 5.07 1.62 20160104 120800 5.08 1.47 20160104 120800 5.08 1.48 20160104 120800 5.08 1.49 20160104 120800 5.08 1.50 20160104 120800 5.08 1.51 20160104 120800 5.09 1.46 20160104 120800 5.09 1.47 20160104 120800 5.09 1.51 20160104 120800 5.10 1.47 20160104 120800 5.10 1.51 20160104 120800 5.11 1.47 20160104 120800 5.11 1.48 20160104 120800 5.11 1.51 20160104 120800 5.12 1.48 20160104 120800 5.12 1.51 20160104 120800 5.13 1.49 20160104 120800 5.14 1.50 20160104 120800 5.14 1.51 20160104 120800 5.14 1.63 20160104 120800 5.15 1.51 20160104 120800 5.16 1.51 20160104 120800 5.20 1.51 20160104 120800 5.21 1.63 20160104 120800 5.25 1.51 20160104 120800 5.29 1.51 20160104 120800 5.29 1.64 20160104 120800 5.37 1.64 20160104 120800 5.43 1.65 20160104 120800 5.52 1.65 20160104 120900 3.39 2.00 20160104 120900 3.41 2.02 20160104 120900 3.44 1.99 20160104 120900 3.45 2.04 20160104 120900 3.49 2.06 20160104 120900 3.51 2.08 20160104 120900 3.54 2.10 20160104 120900 3.58 1.97 20160104 120900 3.58 2.12 20160104 120900 3.60 2.14 20160104 120900 3.63 2.16 20160104 120900 3.70 1.96 20160104 120900 3.80 1.95 20160104 120900 3.89 2.18 20160104 120900 3.94 1.93 20160104 120900 4.06 1.92 20160104 120900 4.21 1.90 20160104 120900 4.29 2.21 20160104 120900 4.30 1.89 20160104 120900 4.42 1.87 20160104 120900 4.48 1.86 20160104 120900 4.50 1.85 20160104 120900 4.53 1.84 20160104 120900 4.59 1.83 20160104 120900 4.62 2.23 20160104 120900 4.64 1.82 20160104 120900 4.71 1.81 20160104 120900 4.77 1.80 20160104 120900 4.85 1.79 20160104 120900 4.92 1.78 20160104 120900 4.97 1.77 20160104 120900 5.02 2.25 20160104 120900 5.03 1.76 20160104 120900 5.10 1.76 20160104 120900 5.15 1.75 20160104 120900 5.23 1.74 20160104 120900 5.30 1.73 20160104 120900 5.39 1.73 20160104 120900 5.43 2.28 20160104 120900 5.46 1.72 20160104 120900 5.52 1.71 20160104 120900 5.53 1.71 20160104 120900 5.54 1.70 20160104 120900 5.56 1.70 20160104 120900 5.59 1.69 20160104 120900 5.60 1.66 20160104 120900 5.61 1.69 20160104 120900 5.64 1.68 20160104 120900 5.68 1.67 20160104 120900 5.69 1.66 20160104 120900 5.72 1.67 20160104 120900 5.77 2.30 20160104 120900 6.18 2.32 20160104 120900 6.59 2.35 20160104 120900 6.66 2.57 20160104 120900 6.75 2.53 20160104 120900 6.76 2.50 20160104 120900 6.77 2.48 20160104 120900 6.77 2.54 20160104 120900 6.81 2.46 20160104 120900 6.85 2.44 20160104 120900 6.89 2.41 20160104 120900 6.95 2.39 20160104 120900 7.00 2.37 20160104 121000 10.92 3.09 20160104 121000 11.51 3.12 20160104 121000 11.68 2.94 20160104 121000 11.70 2.94 20160104 121000 11.72 2.94 20160104 121000 11.74 2.95 20160104 121000 11.75 2.95 20160104 121000 11.75 3.14 20160104 121000 11.76 2.96 20160104 121000 11.78 2.96 20160104 121000 11.79 2.97 20160104 121000 11.81 2.97 20160104 121000 11.83 2.98 20160104 121000 11.86 2.98 20160104 121000 11.92 3.00 20160104 121000 11.94 3.16 20160104 121000 11.97 3.01 20160104 121000 12.03 3.02 20160104 121000 12.09 3.03 20160104 121000 12.14 3.04 20160104 121000 12.17 3.18 20160104 121000 12.20 3.05 20160104 121000 12.26 3.06 20160104 121000 12.31 3.07 20160104 121000 12.38 3.08 20160104 121000 12.39 3.20 20160104 121000 12.48 3.10 20160104 121000 12.57 3.12 20160104 121000 12.58 3.21 20160104 121000 12.65 3.13 20160104 121000 12.75 3.15 20160104 121000 12.80 3.23 20160104 121000 12.85 3.16 20160104 121000 12.95 3.18 20160104 121000 13.02 3.25 20160104 121000 13.04 3.19 20160104 121000 13.14 3.21 20160104 121000 13.16 3.22 20160104 121000 13.16 3.23 20160104 121000 13.17 3.24 20160104 121000 13.18 3.24 20160104 121000 13.19 3.25 20160104 121000 13.20 3.26 20160104 121000 13.22 3.27 20160104 121000 13.23 3.27 20160104 121000 2.45 2.79 20160104 121000 2.53 2.77 20160104 121000 2.73 2.74 20160104 121000 2.77 2.83 20160104 121000 3.09 2.71 20160104 121000 3.54 2.69 20160104 121000 3.67 2.87 20160104 121000 4.09 2.67 20160104 121000 4.74 2.64 20160104 121000 4.84 2.91 20160104 121000 5.42 2.61 20160104 121000 5.85 2.94 20160104 121000 5.97 2.59 20160104 121000 7.16 2.98 20160104 121000 8.46 3.02 20160104 121000 9.58 3.05 20160104 121100 11.60 2.94 20160104 121100 11.62 2.94 20160104 121100 11.63 2.94 20160104 121100 11.64 2.94 20160104 121100 11.66 2.94 20160104 121100 11.67 2.94 20160104 121100 11.76 2.95 20160104 121100 11.88 2.97 20160104 121100 12.02 2.98 20160104 121100 12.16 2.99 20160104 121100 12.31 3.01 20160104 121100 12.43 3.02 20160104 121100 12.57 3.04 20160104 121100 12.66 2.97 20160104 121100 12.66 2.98 20160104 121100 12.69 2.99 20160104 121100 12.70 2.97 20160104 121100 12.72 3.00 20160104 121100 12.72 3.05 20160104 121100 12.74 2.96 20160104 121100 12.75 3.01 20160104 121100 12.78 2.96 20160104 121100 12.78 3.02 20160104 121100 12.80 3.06 20160104 121100 12.81 3.03 20160104 121100 12.81 3.06 20160104 121100 12.82 2.95 20160104 121100 12.83 3.07 20160104 121100 12.84 3.08 20160104 121100 12.85 3.04 20160104 121100 12.86 2.95 20160104 121100 12.87 3.08 20160104 121100 12.88 3.09 20160104 121100 12.89 2.89 20160104 121100 12.89 3.05 20160104 121100 12.90 2.95 20160104 121100 12.90 3.09 20160104 121100 12.91 2.90 20160104 121100 12.92 3.06 20160104 121100 12.93 2.91 20160104 121100 12.93 3.10 20160104 121100 12.94 2.94 20160104 121100 12.95 3.11 20160104 121100 12.96 2.92 20160104 121100 12.96 3.07 20160104 121100 12.98 2.93 20160104 121100 12.98 2.94 20160104 121100 12.98 3.11 20160104 121100 12.99 3.08 20160104 121100 13.00 3.11 20160104 121100 13.01 3.09 20160104 121100 13.03 3.12 20160104 121100 13.05 3.10 20160104 121100 13.06 3.12 20160104 121100 13.08 3.11 20160104 121100 13.10 3.13 20160104 121100 13.11 3.11 20160104 121100 13.12 3.13 20160104 121100 13.14 3.12 20160104 121100 13.14 3.13 20160104 121100 13.18 3.13 20160104 121100 13.18 3.14 20160104 121100 13.20 3.14 20160104 121200 10.03 2.12 20160104 121200 10.14 2.14 20160104 121200 10.27 2.17 20160104 121200 10.41 2.19 20160104 121200 10.52 2.22 20160104 121200 10.61 2.23 20160104 121200 10.67 2.25 20160104 121200 10.74 2.27 20160104 121200 10.79 2.28 20160104 121200 10.85 2.30 20160104 121200 10.92 2.32 20160104 121200 10.97 2.33 20160104 121200 11.04 2.35 20160104 121200 11.10 2.36 20160104 121200 11.11 2.37 20160104 121200 11.12 2.38 20160104 121200 11.13 2.38 20160104 121200 11.13 2.39 20160104 121200 11.14 2.39 20160104 121200 11.15 2.40 20160104 121200 11.16 2.41 20160104 121200 11.16 2.42 20160104 121200 11.16 2.43 20160104 121200 11.17 2.44 20160104 121200 11.17 2.45 20160104 121200 11.18 2.45 20160104 121200 11.18 2.46 20160104 121200 11.20 2.47 20160104 121200 11.24 2.48 20160104 121200 11.28 2.49 20160104 121200 11.32 2.51 20160104 121200 11.37 2.52 20160104 121200 11.42 2.53 20160104 121200 11.47 2.54 20160104 121200 11.51 2.56 20160104 121200 11.57 2.57 20160104 121200 11.63 2.59 20160104 121200 11.69 2.60 20160104 121200 11.76 2.62 20160104 121200 11.83 2.64 20160104 121200 11.90 2.65 20160104 121200 11.96 2.67 20160104 121200 12.03 2.68 20160104 121200 12.10 2.70 20160104 121200 12.16 2.72 20160104 121200 12.23 2.73 20160104 121200 12.31 2.75 20160104 121200 12.38 2.77 20160104 121200 12.44 2.78 20160104 121200 12.52 2.80 20160104 121200 12.60 2.81 20160104 121200 12.65 2.83 20160104 121200 12.73 2.84 20160104 121200 12.79 2.86 20160104 121200 12.81 2.87 20160104 121200 12.84 2.88 20160104 121200 12.86 2.89 20160104 121200 9.63 2.05 20160104 121200 9.76 2.07 20160104 121200 9.89 2.10 20160104 121300 5.74 1.56 20160104 121300 5.78 1.56 20160104 121300 5.80 1.57 20160104 121300 5.83 1.57 20160104 121300 5.86 1.57 20160104 121300 5.88 1.58 20160104 121300 5.91 1.58 20160104 121300 5.93 1.58 20160104 121300 5.95 1.59 20160104 121300 5.98 1.59 20160104 121300 6.02 1.60 20160104 121300 6.06 1.60 20160104 121300 6.11 1.60 20160104 121300 6.15 1.61 20160104 121300 6.20 1.61 20160104 121300 6.25 1.62 20160104 121300 6.29 1.62 20160104 121300 6.33 1.63 20160104 121300 6.38 1.63 20160104 121300 6.41 1.63 20160104 121300 6.44 1.64 20160104 121300 6.48 1.64 20160104 121300 6.51 1.65 20160104 121300 6.55 1.65 20160104 121300 6.58 1.66 20160104 121300 6.62 1.66 20160104 121300 6.66 1.67 20160104 121300 6.70 1.67 20160104 121300 6.73 1.68 20160104 121300 6.77 1.69 20160104 121300 6.81 1.70 20160104 121300 6.84 1.70 20160104 121300 6.88 1.71 20160104 121300 6.91 1.72 20160104 121300 6.95 1.72 20160104 121300 6.99 1.73 20160104 121300 7.05 1.74 20160104 121300 7.10 1.75 20160104 121300 7.17 1.76 20160104 121300 7.24 1.77 20160104 121300 7.29 1.78 20160104 121300 7.36 1.79 20160104 121300 7.42 1.80 20160104 121300 7.48 1.81 20160104 121300 7.54 1.82 20160104 121300 7.64 1.82 20160104 121300 7.75 1.81 20160104 121300 7.83 1.81 20160104 121300 7.93 1.80 20160104 121300 8.03 1.80 20160104 121300 8.11 1.79 20160104 121300 8.21 1.79 20160104 121300 8.32 1.79 20160104 121300 8.41 1.79 20160104 121300 8.53 1.82 20160104 121300 8.66 1.85 20160104 121300 8.78 1.88 20160104 121300 8.89 1.90 20160104 121300 9.02 1.93 20160104 121300 9.15 1.95 20160104 121300 9.25 1.98 20160104 121300 9.38 2.00 20160104 121300 9.52 2.03 20160104 121400 2.74 1.46 20160104 121400 2.78 1.46 20160104 121400 2.81 1.46 20160104 121400 2.84 1.46 20160104 121400 2.89 1.45 20160104 121400 2.89 1.47 20160104 121400 2.96 1.47 20160104 121400 3.03 1.47 20160104 121400 3.04 1.45 20160104 121400 3.10 1.47 20160104 121400 3.23 1.45 20160104 121400 3.23 1.48 20160104 121400 3.28 1.39 20160104 121400 3.35 1.48 20160104 121400 3.42 1.45 20160104 121400 3.45 1.39 20160104 121400 3.45 1.48 20160104 121400 3.56 1.45 20160104 121400 3.58 1.49 20160104 121400 3.61 1.39 20160104 121400 3.71 1.49 20160104 121400 3.77 1.45 20160104 121400 3.78 1.40 20160104 121400 3.82 1.49 20160104 121400 3.88 1.40 20160104 121400 3.96 1.50 20160104 121400 3.98 1.41 20160104 121400 3.98 1.45 20160104 121400 4.09 1.50 20160104 121400 4.11 1.41 20160104 121400 4.16 1.45 20160104 121400 4.21 1.50 20160104 121400 4.23 1.41 20160104 121400 4.31 1.51 20160104 121400 4.32 1.42 20160104 121400 4.33 1.45 20160104 121400 4.41 1.51 20160104 121400 4.42 1.44 20160104 121400 4.44 1.42 20160104 121400 4.50 1.44 20160104 121400 4.53 1.51 20160104 121400 4.54 1.44 20160104 121400 4.57 1.43 20160104 121400 4.59 1.44 20160104 121400 4.62 1.44 20160104 121400 4.62 1.52 20160104 121400 4.66 1.43 20160104 121400 4.66 1.44 20160104 121400 4.69 1.43 20160104 121400 4.71 1.43 20160104 121400 4.74 1.52 20160104 121400 4.84 1.52 20160104 121400 4.94 1.53 20160104 121400 5.05 1.53 20160104 121400 5.14 1.53 20160104 121400 5.21 1.54 20160104 121400 5.29 1.54 20160104 121400 5.37 1.54 20160104 121400 5.45 1.55 20160104 121400 5.52 1.55 20160104 121400 5.59 1.55 20160104 121400 5.67 1.56 20160104 121500 0.05 1.31 20160104 121500 0.12 1.31 20160104 121500 0.20 1.31 20160104 121500 0.26 1.31 20160104 121500 0.36 1.31 20160104 121500 0.41 1.31 20160104 121500 0.49 1.32 20160104 121500 0.52 1.31 20160104 121500 0.63 1.31 20160104 121500 0.65 1.32 20160104 121500 0.76 1.31 20160104 121500 0.79 1.32 20160104 121500 0.90 1.31 20160104 121500 0.92 1.32 20160104 121500 0.99 1.31 20160104 121500 1.00 1.32 20160104 121500 1.05 1.32 20160104 121500 1.09 1.33 20160104 121500 1.13 1.31 20160104 121500 1.13 1.33 20160104 121500 1.18 1.33 20160104 121500 1.21 1.33 20160104 121500 1.25 1.34 20160104 121500 1.26 1.30 20160104 121500 1.28 1.34 20160104 121500 1.31 1.34 20160104 121500 1.41 1.34 20160104 121500 1.49 1.30 20160104 121500 1.51 1.35 20160104 121500 1.62 1.35 20160104 121500 1.63 1.31 20160104 121500 1.72 1.35 20160104 121500 1.77 1.31 20160104 121500 1.83 1.36 20160104 121500 1.89 1.31 20160104 121500 1.95 1.36 20160104 121500 2.02 1.31 20160104 121500 2.05 1.36 20160104 121500 2.16 1.31 20160104 121500 2.16 1.36 20160104 121500 2.28 1.31 20160104 121500 2.29 1.37 20160104 121500 2.41 1.31 20160104 121500 2.43 1.37 20160104 121500 2.54 1.31 20160104 121500 2.60 1.37 20160104 121500 2.63 1.31 20160104 121500 2.72 1.31 20160104 121500 2.76 1.38 20160104 121500 2.82 1.31 20160104 121500 2.90 1.31 20160104 121500 2.91 1.38 20160104 121500 2.99 1.31 20160104 121500 3.09 1.31 20160104 121500 3.09 1.38 20160104 121500 3.17 1.30 20160104 121500 3.27 1.30 20160104 121500 3.37 1.30 20160104 121500 3.46 1.30 20160104 121500 3.54 1.30 20160104 121500 3.62 1.30 20160104 121500 3.71 1.30 20160104 121600 3.80 1.30 20160104 121600 3.89 1.30 20160104 121600 3.98 1.30 20160104 121600 4.06 1.30 20160104 121600 4.15 1.30 20160104 121600 4.23 1.30 20160104 121600 4.29 1.30 20160104 121600 4.36 1.30 20160104 121600 4.44 1.30 20160104 121600 4.51 1.30 20160104 121600 4.58 1.30 20160104 121600 4.65 1.30 20160104 121600 4.73 1.30 20160104 121600 4.79 1.30 20160104 121600 4.85 1.29 20160104 121600 4.92 1.29 20160104 121600 4.97 1.29 20160104 121600 5.04 1.29 20160104 121600 5.11 1.29 20160104 121600 5.17 1.29 20160104 121600 5.23 1.29 20160104 121600 5.30 1.29 20160104 121600 5.38 1.29 20160104 121600 5.48 1.29 20160104 121600 5.58 1.29 20160104 121600 5.66 1.29 20160104 121600 5.77 1.29 20160104 121600 5.87 1.29 20160104 121600 5.95 1.29 20160104 121600 6.05 1.29 20160104 121600 6.15 1.29 20160104 121600 6.25 1.30 20160104 121600 6.33 1.30 20160104 121600 6.43 1.30 20160104 121600 6.53 1.30 20160104 121600 6.61 1.30 20160104 121600 6.71 1.31 20160104 121600 6.81 1.31 20160104 121600 6.89 1.31 20160104 121600 6.99 1.31 20160104 121600 7.07 1.32 20160104 121600 7.13 1.32 20160104 121600 7.20 1.32 20160104 121600 7.27 1.33 20160104 121600 7.33 1.33 20160104 121600 7.40 1.33 20160104 121600 7.47 1.34 20160104 121600 7.53 1.34 20160104 121600 7.62 1.34 20160104 121600 7.74 1.35 20160104 121600 7.87 1.36 20160104 121600 7.98 1.36 20160104 121600 8.10 1.37 20160104 121600 8.23 1.37 20160104 121600 8.34 1.38 20160104 121600 8.46 1.38 20160104 121600 8.59 1.39 20160104 121600 8.70 1.40 20160104 121600 8.85 1.41 20160104 121600 9.00 1.42 20160104 121600 9.12 1.43 20160104 121600 9.26 1.44 20160104 121600 9.40 1.45 20160104 121600 9.53 1.46 20160104 121700 10.01 1.51 20160104 121700 10.08 1.52 20160104 121700 10.14 1.53 20160104 121700 10.20 1.54 20160104 121700 10.27 1.55 20160104 121700 10.32 1.56 20160104 121700 10.39 1.57 20160104 121700 10.40 1.58 20160104 121700 10.40 1.59 20160104 121700 10.41 1.59 20160104 121700 10.41 1.60 20160104 121700 10.41 1.61 20160104 121700 10.42 1.62 20160104 121700 10.44 1.62 20160104 121700 10.45 1.63 20160104 121700 10.48 1.64 20160104 121700 10.58 1.65 20160104 121700 10.67 1.66 20160104 121700 10.78 1.67 20160104 121700 10.89 1.68 20160104 121700 10.99 1.69 20160104 121700 11.10 1.71 20160104 121700 11.19 1.72 20160104 121700 11.29 1.73 20160104 121700 11.42 1.74 20160104 121700 11.58 1.77 20160104 121700 11.74 1.79 20160104 121700 11.87 1.81 20160104 121700 12.02 1.84 20160104 121700 12.17 1.86 20160104 121700 12.30 1.88 20160104 121700 12.46 1.90 20160104 121700 12.61 1.93 20160104 121700 12.63 2.02 20160104 121700 12.64 2.02 20160104 121700 12.64 2.03 20160104 121700 12.65 1.95 20160104 121700 12.65 1.96 20160104 121700 12.65 1.97 20160104 121700 12.65 1.98 20160104 121700 12.65 1.99 20160104 121700 12.65 2.00 20160104 121700 12.66 1.94 20160104 121700 12.66 2.04 20160104 121700 12.68 2.06 20160104 121700 12.70 2.07 20160104 121700 12.72 2.08 20160104 121700 12.74 2.09 20160104 121700 12.76 2.10 20160104 121700 12.78 2.11 20160104 121700 12.79 2.12 20160104 121700 12.87 2.14 20160104 121700 12.95 2.17 20160104 121700 13.03 2.19 20160104 121700 13.10 2.21 20160104 121700 13.19 2.24 20160104 121700 13.27 2.26 20160104 121700 13.34 2.29 20160104 121700 13.41 2.31 20160104 121700 13.47 2.34 20160104 121700 9.68 1.47 20160104 121700 9.82 1.49 20160104 121700 9.89 1.49 20160104 121700 9.95 1.50 20160104 121800 13.50 2.37 20160104 121800 13.53 2.39 20160104 121800 13.57 2.42 20160104 121800 13.61 2.45 20160104 121800 13.64 2.47 20160104 121800 13.67 2.50 20160104 121800 13.70 2.53 20160104 121800 13.73 2.56 20160104 121800 13.73 2.58 20160104 123600 10.02 3.66 20160104 123600 10.14 3.02 20160104 123600 10.18 3.67 20160104 123600 10.29 3.07 20160104 123600 10.36 3.68 20160104 123600 10.41 3.10 20160104 123600 10.54 3.69 20160104 123600 10.57 3.15 20160104 123600 10.70 3.70 20160104 123600 10.71 3.19 20160104 123600 10.84 3.23 20160104 123600 10.87 3.70 20160104 123600 10.90 3.26 20160104 123600 10.96 3.29 20160104 123600 11.02 3.32 20160104 123600 11.04 3.71 20160104 123600 11.09 3.36 20160104 123600 11.17 3.39 20160104 123600 11.18 3.71 20160104 123600 11.23 3.42 20160104 123600 11.32 3.45 20160104 123600 11.35 3.72 20160104 123600 11.40 3.49 20160104 123600 11.48 3.52 20160104 123600 11.52 3.72 20160104 123600 11.55 3.54 20160104 123600 11.62 3.57 20160104 123600 11.66 3.73 20160104 123600 11.68 3.59 20160104 123600 11.75 3.62 20160104 123600 11.81 3.65 20160104 123600 11.81 3.73 20160104 123600 11.87 3.67 20160104 123600 11.93 3.70 20160104 123600 11.97 3.74 20160104 123600 12.00 3.72 20160104 123600 8.52 2.42 20160104 123600 8.53 2.47 20160104 123600 8.61 2.50 20160104 123600 8.73 2.55 20160104 123600 8.86 2.60 20160104 123600 8.95 2.64 20160104 123600 9.04 3.61 20160104 123600 9.07 2.68 20160104 123600 9.18 3.61 20160104 123600 9.19 2.73 20160104 123600 9.30 2.77 20160104 123600 9.32 3.62 20160104 123600 9.43 2.82 20160104 123600 9.51 3.63 20160104 123600 9.55 2.85 20160104 123600 9.69 3.64 20160104 123600 9.70 2.90 20160104 123600 9.84 3.65 20160104 123600 9.86 2.94 20160104 123600 9.98 2.98 20160104 123700 7.77 3.48 20160104 123700 7.80 3.49 20160104 123700 7.84 3.49 20160104 123700 7.89 3.50 20160104 123700 7.91 3.48 20160104 123700 7.93 3.51 20160104 123700 7.97 3.51 20160104 123700 8.03 3.52 20160104 123700 8.05 3.47 20160104 123700 8.07 3.53 20160104 123700 8.12 3.53 20160104 123700 8.16 3.47 20160104 123700 8.19 3.54 20160104 123700 8.28 3.55 20160104 123700 8.30 3.47 20160104 123700 8.39 3.55 20160104 123700 8.45 3.47 20160104 123700 8.49 3.56 20160104 123700 8.56 3.47 20160104 123700 8.58 3.57 20160104 123700 8.70 3.46 20160104 123700 8.70 3.58 20160104 123700 8.81 3.59 20160104 123700 8.85 3.46 20160104 123700 8.91 3.59 20160104 123700 8.95 3.46 20160104 123700 9.00 3.45 20160104 123700 9.06 3.45 20160104 123700 9.10 3.44 20160104 123700 9.16 3.44 20160104 123700 9.22 3.44 20160104 123700 9.27 3.43 20160104 123700 9.33 3.43 20160104 123700 9.39 3.42 20160104 123700 9.44 3.42 20160104 123700 9.49 3.41 20160104 123700 9.54 3.41 20160104 123700 9.58 3.40 20160104 123700 9.64 3.39 20160104 123700 9.66 3.25 20160104 123700 9.69 3.39 20160104 123700 9.70 3.26 20160104 123700 9.73 3.30 20160104 123700 9.73 3.31 20160104 123700 9.73 3.38 20160104 123700 9.74 3.29 20160104 123700 9.74 3.30 20160104 123700 9.74 3.31 20160104 123700 9.75 3.26 20160104 123700 9.75 3.29 20160104 123700 9.75 3.32 20160104 123700 9.76 3.28 20160104 123700 9.76 3.33 20160104 123700 9.77 3.28 20160104 123700 9.77 3.33 20160104 123700 9.77 3.37 20160104 123700 9.78 3.27 20160104 123700 9.78 3.34 20160104 123700 9.79 3.27 20160104 123700 9.79 3.35 20160104 123700 9.81 3.35 20160104 123700 9.82 3.36 20160104 123700 9.82 3.37 20160104 123800 10.02 3.29 20160104 123800 10.07 3.29 20160104 123800 10.13 3.29 20160104 123800 10.18 3.29 20160104 123800 10.22 3.29 20160104 123800 10.28 3.29 20160104 123800 10.33 3.29 20160104 123800 10.38 3.28 20160104 123800 10.41 3.28 20160104 123800 10.44 3.27 20160104 123800 10.47 3.26 20160104 123800 10.50 3.26 20160104 123800 9.33 3.25 20160104 123800 9.33 3.26 20160104 123800 9.34 3.25 20160104 123800 9.34 3.26 20160104 123800 9.35 3.25 20160104 123800 9.35 3.26 20160104 123800 9.36 3.26 20160104 123800 9.37 3.25 20160104 123800 9.37 3.27 20160104 123800 9.38 3.24 20160104 123800 9.38 3.27 20160104 123800 9.39 3.24 20160104 123800 9.39 3.27 20160104 123800 9.40 3.24 20160104 123800 9.40 3.27 20160104 123800 9.41 3.23 20160104 123800 9.41 3.27 20160104 123800 9.42 3.23 20160104 123800 9.43 3.21 20160104 123800 9.43 3.22 20160104 123800 9.44 3.18 20160104 123800 9.44 3.20 20160104 123800 9.45 3.18 20160104 123800 9.46 3.14 20160104 123800 9.46 3.15 20160104 123800 9.46 3.16 20160104 123800 9.46 3.17 20160104 123800 9.46 3.22 20160104 123800 9.46 3.28 20160104 123800 9.47 3.12 20160104 123800 9.47 3.13 20160104 123800 9.48 3.11 20160104 123800 9.48 3.12 20160104 123800 9.49 3.08 20160104 123800 9.49 3.09 20160104 123800 9.49 3.10 20160104 123800 9.50 3.07 20160104 123800 9.51 3.23 20160104 123800 9.52 3.28 20160104 123800 9.54 3.23 20160104 123800 9.57 3.28 20160104 123800 9.58 3.24 20160104 123800 9.63 3.25 20160104 123800 9.63 3.28 20160104 123800 9.69 3.29 20160104 123800 9.74 3.29 20160104 123800 9.80 3.29 20160104 123800 9.86 3.29 20160104 123800 9.91 3.29 20160104 123800 9.97 3.29 20160104 123900 10.03 2.89 20160104 123900 10.18 2.91 20160104 123900 10.19 2.92 20160104 123900 10.20 2.93 20160104 123900 10.22 2.95 20160104 123900 10.23 2.96 20160104 123900 10.24 2.97 20160104 123900 10.25 2.98 20160104 123900 10.26 3.00 20160104 123900 10.27 3.01 20160104 123900 10.28 3.02 20160104 123900 10.31 3.03 20160104 123900 10.34 3.05 20160104 123900 10.37 3.06 20160104 123900 10.40 3.07 20160104 123900 10.42 3.08 20160104 123900 10.45 3.10 20160104 123900 10.49 3.11 20160104 123900 10.51 3.12 20160104 123900 10.54 3.13 20160104 123900 10.54 3.25 20160104 123900 10.56 3.15 20160104 123900 10.57 3.16 20160104 123900 10.57 3.24 20160104 123900 10.58 3.17 20160104 123900 10.59 3.18 20160104 123900 10.60 3.19 20160104 123900 10.60 3.24 20160104 123900 10.62 3.20 20160104 123900 10.63 3.21 20160104 123900 10.63 3.23 20160104 123900 10.64 3.22 20160104 123900 6.79 2.45 20160104 123900 6.80 2.45 20160104 123900 6.82 2.46 20160104 123900 6.83 2.46 20160104 123900 6.84 2.47 20160104 123900 6.86 2.47 20160104 123900 6.87 2.48 20160104 123900 6.89 2.49 20160104 123900 6.95 2.50 20160104 123900 7.00 2.50 20160104 123900 7.06 2.51 20160104 123900 7.12 2.52 20160104 123900 7.17 2.53 20160104 123900 7.23 2.54 20160104 123900 7.29 2.55 20160104 123900 7.34 2.56 20160104 123900 7.46 2.57 20160104 123900 7.64 2.59 20160104 123900 7.80 2.61 20160104 123900 7.98 2.63 20160104 123900 8.17 2.65 20160104 123900 8.36 2.67 20160104 123900 8.52 2.68 20160104 123900 8.71 2.70 20160104 123900 8.90 2.72 20160104 123900 9.03 2.74 20160104 123900 9.18 2.76 20160104 123900 9.33 2.78 20160104 123900 9.45 2.80 20160104 123900 9.60 2.82 20160104 123900 9.75 2.85 20160104 123900 9.88 2.86 20160104 124000 2.35 2.30 20160104 124000 2.59 2.31 20160104 124000 2.81 2.31 20160104 124000 3.00 2.31 20160104 124000 3.22 2.31 20160104 124000 3.46 2.32 20160104 124000 3.66 2.32 20160104 124000 3.91 2.32 20160104 124000 4.16 2.32 20160104 124000 4.37 2.32 20160104 124000 4.57 2.33 20160104 124000 4.76 2.33 20160104 124000 4.92 2.34 20160104 124000 5.12 2.34 20160104 124000 5.32 2.34 20160104 124000 5.51 2.35 20160104 124000 5.68 2.35 20160104 124000 5.87 2.36 20160104 124000 6.06 2.36 20160104 124000 6.17 2.36 20160104 124000 6.29 2.37 20160104 124000 6.42 2.39 20160104 124000 6.43 2.37 20160104 124000 6.44 2.39 20160104 124000 6.47 2.39 20160104 124000 6.48 2.39 20160104 124000 6.50 2.39 20160104 124000 6.52 2.39 20160104 124000 6.53 2.39 20160104 124000 6.54 2.37 20160104 124000 6.54 2.38 20160104 124000 6.57 2.38 20160104 124000 6.57 2.40 20160104 124000 6.59 2.38 20160104 124000 6.62 2.38 20160104 124000 6.62 2.40 20160104 124000 6.67 2.38 20160104 124000 6.67 2.40 20160104 124000 6.71 2.40 20160104 124000 6.72 2.38 20160104 124000 6.75 2.41 20160104 124000 6.77 2.43 20160104 124000 6.78 2.38 20160104 124000 6.78 2.43 20160104 124000 6.79 2.42 20160104 124000 6.79 2.44 20160104 124000 6.80 2.38 20160104 124000 6.80 2.41 20160104 124000 6.80 2.42 20160104 124000 6.84 2.39 20160104 124000 6.89 2.39 20160104 124000 6.92 2.38 20160104 124000 6.95 2.39 20160104 124000 7.01 2.39 20160104 124000 7.06 2.39 20160104 124000 7.07 2.39 20160104 124000 7.13 2.39 20160104 124100 1.49 2.22 20160104 124100 1.52 2.23 20160104 124100 1.56 2.20 20160104 124100 1.64 2.25 20160104 124100 1.72 2.18 20160104 124100 1.84 2.27 20160104 124100 1.91 2.16 20160104 124100 2.11 2.28 20160104 124100 2.15 2.16 20160104 124100 2.40 2.17 20160104 124100 2.61 2.18 20160104 124100 2.87 2.19 20160104 124100 3.13 2.20 20160104 124100 3.36 2.21 20160104 124100 3.51 2.09 20160104 124100 3.63 2.22 20160104 124100 3.71 2.09 20160104 124100 3.89 2.10 20160104 124100 3.91 2.23 20160104 124100 4.00 2.11 20160104 124100 4.09 2.12 20160104 124100 4.19 2.24 20160104 124100 4.21 2.12 20160104 124100 4.34 2.13 20160104 124100 4.36 2.24 20160104 124100 4.44 2.14 20160104 124100 4.53 2.25 20160104 124100 4.58 2.15 20160104 124100 4.71 2.16 20160104 124100 4.71 2.26 20160104 124100 4.83 2.16 20160104 124100 4.86 2.26 20160104 124100 4.95 2.17 20160104 124100 5.04 2.26 20160104 124100 5.06 2.18 20160104 124100 5.17 2.19 20160104 124100 5.22 2.27 20160104 124100 5.26 2.20 20160104 124100 5.37 2.20 20160104 124100 5.37 2.27 20160104 124100 5.48 2.21 20160104 124100 5.55 2.28 20160104 124100 5.57 2.22 20160104 124100 5.69 2.23 20160104 124100 5.73 2.28 20160104 124100 5.80 2.24 20160104 124100 5.80 2.28 20160104 124100 5.87 2.24 20160104 124100 5.89 2.28 20160104 124100 5.94 2.25 20160104 124100 5.98 2.29 20160104 124100 6.01 2.26 20160104 124100 6.06 2.29 20160104 124100 6.07 2.26 20160104 124100 6.14 2.29 20160104 124100 6.15 2.27 20160104 124100 6.22 2.27 20160104 124100 6.22 2.29 20160104 124100 6.30 2.28 20160104 124100 6.31 2.29 20160104 124100 6.36 2.28 20160104 124100 6.39 2.29 20160104 124100 6.45 2.29 20160104 124200 0.80 1.94 20160104 124200 0.80 1.95 20160104 124200 0.83 1.95 20160104 124200 0.85 1.94 20160104 124200 0.88 1.96 20160104 124200 0.90 1.96 20160104 124200 0.93 1.96 20160104 124200 0.96 1.97 20160104 124200 0.97 1.94 20160104 124200 0.98 1.97 20160104 124200 1.02 1.97 20160104 124200 1.05 1.98 20160104 124200 1.08 1.98 20160104 124200 1.13 1.93 20160104 124200 1.18 1.98 20160104 124200 1.28 1.93 20160104 124200 1.31 1.99 20160104 124200 1.44 1.99 20160104 124200 1.47 1.92 20160104 124200 1.59 2.00 20160104 124200 1.66 1.92 20160104 124200 1.75 2.01 20160104 124200 1.86 1.92 20160104 124200 1.91 2.02 20160104 124200 2.06 2.03 20160104 124200 2.09 1.91 20160104 124200 2.23 2.03 20160104 124200 2.39 1.91 20160104 124200 2.40 2.05 20160104 124200 2.52 2.05 20160104 124200 2.68 2.06 20160104 124200 2.69 1.91 20160104 124200 2.84 2.06 20160104 124200 2.94 1.91 20160104 124200 2.99 2.07 20160104 124200 3.16 2.08 20160104 124200 3.25 1.91 20160104 124200 3.35 2.08 20160104 124200 3.56 1.91 20160104 124200 3.81 1.91 20160104 124200 4.11 1.91 20160104 124200 4.42 1.90 20160104 124200 4.65 1.91 20160104 124200 4.83 1.91 20160104 124200 5.05 1.92 20160104 124200 5.28 1.92 20160104 124200 5.47 1.93 20160104 124200 5.69 1.93 20160104 124200 5.92 1.94 20160104 124200 6.11 1.94 20160104 124200 6.34 1.95 20160104 124200 6.63 1.97 20160104 124200 6.91 1.99 20160104 124200 7.15 2.01 20160104 124200 7.43 2.03 20160104 124200 7.72 2.05 20160104 124200 7.95 2.07 20160104 124200 8.24 2.09 20160104 124200 8.52 2.11 20160104 124200 8.73 2.13 20160104 124200 8.84 2.15 20160104 124200 8.99 2.17 20160104 124200 9.14 2.19 20160104 124200 9.26 2.21 20160104 124300 10.01 2.46 20160104 124300 10.24 2.51 20160104 124300 10.48 2.55 20160104 124300 10.68 2.59 20160104 124300 10.79 2.51 20160104 124300 10.87 2.53 20160104 124300 10.92 2.64 20160104 124300 10.99 2.57 20160104 124300 11.13 2.61 20160104 124300 11.16 2.68 20160104 124300 11.23 2.64 20160104 124300 11.36 2.72 20160104 124300 11.37 2.68 20160104 124300 11.51 2.72 20160104 124300 11.61 2.77 20160104 124300 11.64 2.76 20160104 124300 11.79 2.80 20160104 124300 9.40 2.23 20160104 124300 9.55 2.25 20160104 124300 9.67 2.26 20160104 124300 9.82 2.40 20160104 124300 9.82 2.42 20160104 124300 9.83 2.28 20160104 124300 9.83 2.39 20160104 124300 9.84 2.37 20160104 124300 9.85 2.36 20160104 124300 9.86 2.33 20160104 124300 9.86 2.35 20160104 124300 9.87 2.30 20160104 124300 9.87 2.32 20160104 124900 2.24 0.38 20160104 124900 2.38 0.37 20160104 124900 2.53 0.36 20160104 124900 2.64 0.36 20160104 124900 2.75 0.35 20160104 124900 2.83 0.35 20160104 124900 2.89 0.35 20160104 124900 2.95 0.35 20160104 124900 3.02 0.35 20160104 124900 3.09 0.35 20160104 124900 3.22 0.34 20160104 124900 3.28 0.34 20160104 124900 3.36 0.33 20160104 124900 3.45 0.31 20160104 124900 3.49 0.29 20160104 124900 3.72 0.25 20160104 124900 3.77 0.25 20160104 124900 3.83 0.25 20160104 124900 3.88 0.24 20160104 124900 3.92 0.23 20160104 124900 3.99 0.23 20160104 124900 4.04 0.22 20160104 124900 4.15 0.21 20160104 125000 1.31 0.49 20160104 125000 1.31 0.51 20160104 125000 1.32 0.48 20160104 125000 1.34 0.53 20160104 125000 1.36 0.46 20160104 125000 1.39 0.54 20160104 125000 1.44 0.56 20160104 125000 1.49 0.43 20160104 125000 1.58 0.42 20160104 125000 1.67 0.55 20160104 125000 1.71 0.41 20160104 125000 1.86 0.40 20160104 125000 1.90 0.55 20160104 125000 1.99 0.39 20160104 125000 2.09 0.55 20160104 125000 2.10 0.39 20160104 125000 2.33 0.55 20160104 125000 2.56 0.55 20160104 125000 2.80 0.55 20160104 125000 3.00 0.55 20160104 125000 3.24 0.56 20160104 125000 3.45 0.56 20160104 125000 3.56 0.57 20160104 125000 3.67 0.57 20160104 125000 3.79 0.58 20160104 125000 3.92 0.59 20160104 125000 4.05 0.59 20160104 125000 4.16 0.60 20160104 125000 4.43 0.61 20160104 125000 4.55 0.63 20160104 125000 4.65 0.64 20160104 125000 4.77 0.65 20160104 125000 4.88 0.67 20160104 125000 4.98 0.68 20160104 125000 5.10 0.69 20160104 125000 5.22 0.71 20160104 125000 5.34 0.72 20160104 125000 5.45 0.74 20160104 125000 5.57 0.75 20160104 125000 5.68 0.77 20160104 125000 5.80 0.79 20160104 125000 5.90 0.80 20160104 125000 6.01 0.82 20160104 125000 6.12 0.84 20160104 125000 6.22 0.86 20160104 125000 6.30 0.87 20160104 125000 6.38 0.88 20160104 125000 6.41 0.90 20160104 125000 6.43 0.92 20160104 125000 6.46 0.94 20160104 125000 6.48 0.95 20160104 125000 6.49 0.97 20160104 125000 6.53 0.99 20160104 125000 6.54 1.00 20160104 125000 6.58 1.02 20160104 125000 6.60 1.04 20160104 125000 6.63 1.05 20160104 125000 6.67 1.07 20160104 125000 6.70 1.08 20160104 125000 6.75 1.10 20160104 125000 6.78 1.12 20160104 125000 6.81 1.13 20160104 125100 6.27 0.50 20160104 125100 6.44 0.58 20160104 125100 6.61 0.67 20160104 125100 6.79 0.75 20160104 125100 6.86 1.15 20160104 125100 6.88 1.23 20160104 125100 6.88 1.26 20160104 125100 6.88 1.27 20160104 125100 6.89 1.17 20160104 125100 6.89 1.20 20160104 125100 6.89 1.21 20160104 125100 6.89 1.22 20160104 125100 6.89 1.25 20160104 125100 6.89 1.29 20160104 125100 6.90 1.18 20160104 125100 6.94 0.81 20160104 125100 6.95 1.30 20160104 125100 7.01 1.31 20160104 125100 7.07 1.32 20160104 125100 7.12 0.90 20160104 125100 7.12 1.32 20160104 125100 7.18 1.33 20160104 125100 7.24 1.34 20160104 125100 7.30 0.98 20160104 125100 7.31 1.35 20160104 125100 7.35 1.36 20160104 125100 7.40 1.37 20160104 125100 7.43 1.36 20160104 125100 7.45 1.35 20160104 125100 7.47 1.06 20160104 125100 7.48 1.35 20160104 125100 7.51 1.34 20160104 125100 7.54 1.33 20160104 125100 7.57 1.33 20160104 125100 7.59 1.32 20160104 125100 7.62 1.32 20160104 125100 7.63 1.12 20160104 125100 7.63 1.14 20160104 125100 7.63 1.17 20160104 125100 7.63 1.19 20160104 125100 7.63 1.21 20160104 125100 7.63 1.23 20160104 125100 7.63 1.26 20160104 125100 7.63 1.28 20160104 125100 7.64 1.30 20160104 125200 4.10 0.43 20160104 125200 4.11 0.44 20160104 125200 4.12 0.45 20160104 125200 4.13 0.45 20160104 125200 4.15 0.46 20160104 125200 4.17 0.47 20160104 125200 4.19 0.47 20160104 125200 4.25 0.47 20160104 125200 4.36 0.47 20160104 125200 4.46 0.47 20160104 125200 4.57 0.46 20160104 125200 4.66 0.46 20160104 125200 4.77 0.46 20160104 125200 4.88 0.45 20160104 125200 4.98 0.45 20160104 125200 5.07 0.45 20160104 125200 5.12 0.43 20160104 125200 5.15 0.42 20160104 125200 5.17 0.40 20160104 125200 5.20 0.39 20160104 125200 5.22 0.37 20160104 125200 5.24 0.35 20160104 125200 5.26 0.34 20160104 125200 5.27 0.32 20160104 125300 3.72 1.64 20160104 125300 3.75 1.64 20160104 125300 3.78 1.63 20160104 125300 3.81 1.63 20160104 125300 3.85 1.62 20160104 125300 3.89 1.61 20160104 125300 3.94 1.60 20160104 125300 3.98 1.59 20160104 125300 4.03 1.58 20160104 125300 4.08 1.56 20160104 125300 4.13 1.55 20160104 125300 4.18 1.54 20160104 125300 4.23 1.53 20160104 125300 4.26 1.51 20160104 125300 4.28 1.48 20160104 125300 4.29 1.28 20160104 125300 4.29 1.43 20160104 125300 4.29 1.46 20160104 125300 4.30 1.31 20160104 125300 4.30 1.34 20160104 125300 4.30 1.37 20160104 125300 4.30 1.40 20160104 125400 3.47 1.78 20160104 125400 3.48 1.78 20160104 125400 3.48 1.79 20160104 125400 3.49 1.79 20160104 125400 3.50 1.78 20160104 125400 3.50 1.79 20160104 125400 3.50 1.80 20160104 125400 3.51 1.80 20160104 125400 3.53 1.78 20160104 125400 3.53 1.80 20160104 125400 3.55 1.77 20160104 125400 3.57 1.80 20160104 125400 3.61 1.80 20160104 125400 3.65 1.80 20160104 125400 3.70 1.80 20160104 125400 3.73 1.81 20160104 125400 3.78 1.81 20160104 125400 3.81 1.81 20160104 125400 3.85 1.81 20160104 125400 3.90 1.81 20160104 125400 3.96 1.81 20160104 125400 4.03 1.81 20160104 125400 4.07 1.82 20160104 125400 4.13 1.82 20160104 125400 4.20 1.82 20160104 125400 4.26 1.82 20160104 125400 4.32 1.82 20160104 125400 4.38 1.82 20160104 125500 4.43 1.83 20160104 125500 4.49 1.83 20160104 125500 4.52 1.83 20160104 125500 4.57 1.83 20160104 125500 4.62 1.83 20160104 125500 4.66 1.83 20160104 125500 4.71 1.83 20160104 125500 4.75 1.84 20160104 125500 4.80 1.84 20160104 125500 4.81 1.84 20160104 125500 4.82 1.84 20160104 125500 4.83 1.84 20160104 125500 4.83 1.85 20160104 125500 4.85 1.85 20160104 125500 4.89 1.85 20160104 125500 4.93 1.85 20160104 125500 4.99 1.85 20160104 125500 5.03 1.85 20160104 125500 5.06 1.85 20160104 125500 5.11 1.86 20160104 125500 5.14 1.86 20160104 125500 5.20 1.86 20160104 125500 5.23 1.86 20160104 125500 5.28 1.86 20160104 125500 5.35 1.86 20160104 125500 5.41 1.87 20160104 125500 5.47 1.87 20160104 125500 5.53 1.87 20160104 125500 5.58 1.87 20160104 125500 5.66 1.87 20160104 125500 5.70 1.88 20160104 125500 5.77 1.88 20160104 125500 5.82 1.88 20160104 125500 5.87 1.88 20160104 125500 5.93 1.89 20160104 125500 5.99 1.89 20160104 125500 6.06 1.89 20160104 125500 6.12 1.90 20160104 125500 6.17 1.90 20160104 125500 6.24 1.90 20160104 125500 6.30 1.90 20160104 125500 6.37 1.91 20160104 125500 6.43 1.91 20160104 125500 6.50 1.91 20160104 125500 6.57 1.92 20160104 125500 6.65 1.92 20160104 125500 6.72 1.92 20160104 125500 6.80 1.93 20160104 125500 6.87 1.93 20160104 125500 6.90 1.93 20160104 125500 6.94 1.93 20160104 125500 6.98 1.94 20160104 125500 7.03 1.94 20160104 125500 7.08 1.94 20160104 125500 7.12 1.94 20160104 125500 7.17 1.95 20160104 125500 7.19 1.95 20160104 125500 7.21 1.95 20160104 125500 7.22 1.95 20160104 125600 6.02 2.09 20160104 125600 6.03 2.08 20160104 125600 6.07 2.07 20160104 125600 6.08 2.10 20160104 125600 6.11 2.06 20160104 125600 6.12 2.05 20160104 125600 6.16 2.04 20160104 125600 6.17 2.03 20160104 125600 6.19 2.02 20160104 125600 6.20 2.11 20160104 125600 6.22 2.01 20160104 125600 6.23 2.00 20160104 125600 6.24 2.00 20160104 125600 6.25 1.99 20160104 125600 6.27 1.97 20160104 125600 6.27 2.12 20160104 125600 6.28 1.97 20160104 125600 6.29 1.96 20160104 125600 6.30 1.94 20160104 125600 6.32 1.93 20160104 125600 6.33 1.92 20160104 125600 6.37 1.92 20160104 125600 6.37 2.13 20160104 125600 6.42 1.92 20160104 125600 6.48 1.91 20160104 125600 6.49 2.14 20160104 125600 6.53 1.91 20160104 125600 6.58 1.91 20160104 125600 6.64 1.91 20160104 125600 6.69 1.90 20160104 125600 6.74 1.90 20160104 125600 6.80 1.90 20160104 125600 6.81 1.90 20160104 125600 6.83 1.89 20160104 125600 6.84 1.89 20160104 125600 6.86 1.89 20160104 125600 6.88 1.89 20160104 125600 6.89 1.89 20160104 125600 6.91 1.89 20160104 125600 6.93 1.88 20160104 125600 6.95 1.88 20160104 125600 6.97 1.89 20160104 125600 6.98 1.89 20160104 125600 7.00 1.89 20160104 125600 7.02 1.90 20160104 125600 7.04 1.90 20160104 125600 7.05 1.90 20160104 125600 7.06 1.94 20160104 125600 7.07 1.91 20160104 125600 7.07 1.94 20160104 125600 7.08 1.94 20160104 125600 7.09 1.91 20160104 125600 7.09 1.95 20160104 125600 7.10 1.92 20160104 125600 7.10 1.93 20160104 125600 7.10 1.95 20160104 125600 7.12 1.95 20160104 125600 7.14 1.95 20160104 125600 7.16 1.95 20160104 125700 6.61 2.15 20160104 125700 6.72 2.16 20160104 125700 6.83 2.17 20160104 125700 6.96 2.18 20160104 125700 7.19 2.19 20160104 125700 7.37 2.20 20160104 125700 7.59 2.22 20160104 125700 7.82 2.23 20160104 125700 8.04 2.24 20160104 125700 8.17 2.01 20160104 125700 8.20 2.02 20160104 125700 8.23 2.04 20160104 125700 8.24 2.26 20160104 125700 8.25 2.06 20160104 125700 8.27 2.07 20160104 125700 8.30 2.09 20160104 125700 8.32 2.11 20160104 125700 8.35 2.12 20160104 125700 8.37 2.14 20160104 125700 8.40 2.15 20160104 125700 8.43 2.16 20160104 125700 8.46 2.17 20160104 125700 8.47 2.27 20160104 125700 8.49 2.18 20160104 125700 8.52 2.19 20160104 125700 8.55 2.20 20160104 125700 8.59 2.21 20160104 125700 8.61 2.21 20160104 125700 8.65 2.22 20160104 125700 8.69 2.23 20160104 125700 8.71 2.28 20160104 125700 8.72 2.24 20160104 125700 8.76 2.24 20160104 125700 8.79 2.25 20160104 125700 8.83 2.26 20160104 125700 8.85 2.29 20160104 125700 8.87 2.26 20160104 125700 8.90 2.27 20160104 125700 8.90 2.30 20160104 125700 8.94 2.27 20160104 125700 8.96 2.31 20160104 125700 8.99 2.28 20160104 125700 9.02 2.31 20160104 125700 9.06 2.29 20160104 125700 9.07 2.32 20160104 125700 9.11 2.30 20160104 125700 9.12 2.33 20160104 125700 9.17 2.30 20160104 125700 9.18 2.33 20160104 125700 9.23 2.34 20160104 125700 9.24 2.31 20160104 125700 9.29 2.32 20160104 125700 9.29 2.35 20160104 125700 9.31 2.35 20160104 125700 9.33 2.35 20160104 125700 9.35 2.32 20160104 125700 9.35 2.35 20160104 125700 9.36 2.34 20160104 125700 9.38 2.34 20160104 125700 9.41 2.34 20160104 125700 9.42 2.33 20160104 125700 9.43 2.34 20160104 125700 9.46 2.34 20160104 125700 9.48 2.34 20160104 125800 7.13 2.00 20160104 125800 7.13 2.01 20160104 125800 7.14 2.01 20160104 125800 7.15 2.01 20160104 125800 7.16 2.01 20160104 125800 7.17 2.01 20160104 125800 7.18 2.01 20160104 125800 7.19 2.01 20160104 125800 7.20 2.01 20160104 125800 7.21 2.02 20160104 125800 7.23 2.02 20160104 125800 7.24 2.02 20160104 125800 7.26 2.02 20160104 125800 7.28 2.03 20160104 125800 7.29 2.03 20160104 125800 7.31 2.03 20160104 125800 7.33 2.03 20160104 125800 7.34 2.04 20160104 125800 7.36 2.04 20160104 125800 7.37 2.04 20160104 125800 7.38 2.04 20160104 125800 7.39 2.04 20160104 125800 7.40 2.05 20160104 125800 7.42 2.05 20160104 125800 7.43 2.05 20160104 125800 7.44 2.05 20160104 125800 7.45 2.05 20160104 125800 7.47 2.05 20160104 125800 7.50 2.05 20160104 125800 7.52 2.06 20160104 125800 7.54 2.06 20160104 125800 7.57 2.06 20160104 125800 7.59 2.06 20160104 125800 7.61 2.06 20160104 125800 7.63 2.06 20160104 125800 7.66 2.07 20160104 125800 7.69 2.07 20160104 125800 7.71 2.07 20160104 125800 7.74 2.07 20160104 125800 7.77 2.07 20160104 125800 7.80 2.07 20160104 125800 7.83 2.07 20160104 125800 7.85 2.07 20160104 125800 7.88 2.07 20160104 125800 7.91 2.06 20160104 125800 7.94 2.06 20160104 125800 7.97 2.05 20160104 125800 8.00 2.04 20160104 125800 8.03 2.03 20160104 125800 8.06 2.02 20160104 125800 8.09 2.02 20160104 125800 8.12 2.01 20160104 125800 8.15 2.00 20160104 125900 5.45 1.69 20160104 125900 5.50 1.70 20160104 125900 5.55 1.71 20160104 125900 5.60 1.72 20160104 125900 5.65 1.73 20160104 125900 5.65 1.77 20160104 125900 5.65 1.78 20160104 125900 5.65 1.79 20160104 125900 5.65 1.80 20160104 125900 5.66 1.73 20160104 125900 5.66 1.74 20160104 125900 5.66 1.75 20160104 125900 5.66 1.76 20160104 125900 5.71 1.81 20160104 125900 5.77 1.82 20160104 125900 5.83 1.82 20160104 125900 5.90 1.83 20160104 125900 5.97 1.84 20160104 125900 6.02 1.85 20160104 125900 6.09 1.86 20160104 125900 6.16 1.87 20160104 125900 6.22 1.87 20160104 125900 6.28 1.88 20160104 125900 6.34 1.89 20160104 125900 6.41 1.90 20160104 125900 6.47 1.91 20160104 125900 6.53 1.91 20160104 125900 6.59 1.92 20160104 125900 6.66 1.93 20160104 125900 6.71 1.94 20160104 125900 6.73 1.95 20160104 125900 6.73 1.96 20160104 125900 6.73 1.97 20160104 125900 6.74 1.94 20160104 125900 6.74 1.95 20160104 125900 6.74 1.97 20160104 125900 6.74 1.98 20160104 125900 6.76 1.98 20160104 125900 6.79 1.98 20160104 125900 6.81 1.99 20160104 125900 6.83 1.99 20160104 125900 6.86 1.99 20160104 125900 6.88 1.99 20160104 125900 6.90 1.99 20160104 125900 6.93 1.99 20160104 125900 6.95 2.00 20160104 125900 6.97 2.00 20160104 125900 6.98 2.00 20160104 125900 7.00 2.00 20160104 125900 7.02 2.00 20160104 125900 7.04 2.00 20160104 125900 7.06 2.01 20160104 125900 7.07 2.01 20160104 125900 7.09 2.01 20160104 125900 7.10 2.01 20160104 125900 7.11 2.01 20160104 125900 7.12 2.00 20160104 125900 7.12 2.01 20160104 125900 7.13 2.00 20160104 130000 1.30 1.39 20160104 130000 1.30 1.40 20160104 130000 1.32 1.38 20160104 130000 1.32 1.40 20160104 130000 1.34 1.37 20160104 130000 1.35 1.37 20160104 130000 1.35 1.41 20160104 130000 1.37 1.36 20160104 130000 1.39 1.36 20160104 130000 1.39 1.42 20160104 130000 1.42 1.35 20160104 130000 1.45 1.35 20160104 130000 1.45 1.42 20160104 130000 1.49 1.34 20160104 130000 1.51 1.43 20160104 130000 1.54 1.33 20160104 130000 1.58 1.33 20160104 130000 1.60 1.44 20160104 130000 1.64 1.32 20160104 130000 1.68 1.32 20160104 130000 1.72 1.31 20160104 130000 1.72 1.44 20160104 130000 1.77 1.31 20160104 130000 1.82 1.30 20160104 130000 1.85 1.45 20160104 130000 1.87 1.30 20160104 130000 1.93 1.29 20160104 130000 1.96 1.46 20160104 130000 1.97 1.29 20160104 130000 2.04 1.28 20160104 130000 2.10 1.46 20160104 130000 2.11 1.28 20160104 130000 2.19 1.27 20160104 130000 2.24 1.47 20160104 130000 2.28 1.27 20160104 130000 2.38 1.27 20160104 130000 2.38 1.48 20160104 130000 2.49 1.26 20160104 130000 2.50 1.48 20160104 130000 2.59 1.26 20160104 130000 2.65 1.49 20160104 130000 2.72 1.25 20160104 130000 2.83 1.50 20160104 130000 2.99 1.50 20160104 130000 3.17 1.51 20160104 130000 3.36 1.52 20160104 130000 3.55 1.53 20160104 130000 3.70 1.53 20160104 130000 3.88 1.54 20160104 130000 4.07 1.55 20160104 130000 4.24 1.56 20160104 130000 4.34 1.57 20160104 130000 4.46 1.58 20160104 130000 4.58 1.59 20160104 130000 4.70 1.60 20160104 130000 4.80 1.61 20160104 130000 4.92 1.62 20160104 130000 5.04 1.63 20160104 130000 5.16 1.64 20160104 130000 5.24 1.65 20160104 130000 5.30 1.66 20160104 130000 5.35 1.67 20160104 130000 5.40 1.68 20160104 130100 1.58 1.20 20160104 130100 1.62 1.21 20160104 130100 1.66 1.20 20160104 130100 1.70 1.21 20160104 130100 1.72 1.21 20160104 130100 1.73 1.22 20160104 130100 1.81 1.20 20160104 130100 1.82 1.22 20160104 130100 1.98 1.22 20160104 130100 2.06 1.19 20160104 130100 2.14 1.23 20160104 130100 2.16 1.11 20160104 130100 2.20 1.11 20160104 130100 2.27 1.11 20160104 130100 2.28 1.10 20160104 130100 2.36 1.12 20160104 130100 2.37 1.23 20160104 130100 2.38 1.19 20160104 130100 2.45 1.10 20160104 130100 2.49 1.12 20160104 130100 2.61 1.13 20160104 130100 2.62 1.23 20160104 130100 2.64 1.10 20160104 130100 2.66 1.18 20160104 130100 2.77 1.13 20160104 130100 2.79 1.10 20160104 130100 2.84 1.25 20160104 130100 2.89 1.24 20160104 130100 2.95 1.14 20160104 130100 2.98 1.10 20160104 130100 2.98 1.24 20160104 130100 3.03 1.18 20160104 130100 3.11 1.14 20160104 130100 3.17 1.09 20160104 130100 3.19 1.15 20160104 130100 3.20 1.15 20160104 130100 3.20 1.16 20160104 130100 3.22 1.16 20160104 130100 3.24 1.17 20160104 130100 3.27 1.17 20160104 130100 3.30 1.17 20160104 130100 3.33 1.18 20160104 130100 3.36 1.09 20160104 130100 3.51 1.09 20160104 130100 3.70 1.09 20160104 130100 3.79 1.09 20160104 130100 3.85 1.09 20160104 130100 3.94 1.09 20160104 130100 4.03 1.09 20160104 130100 4.11 1.09 20160104 130100 4.18 1.09 20160104 130100 4.27 1.09 20160104 130100 4.35 1.09 20160104 130100 4.44 1.09 20160104 130100 4.52 1.09 20160104 130100 4.62 1.09 20160104 130100 4.72 1.10 20160104 130100 4.82 1.10 20160104 130100 4.90 1.10 20160104 130100 5.00 1.10 20160104 130100 5.10 1.11 20160104 130100 5.18 1.11 20160104 130100 5.28 1.11 20160104 130200 4.98 1.01 20160104 130200 5.02 1.02 20160104 130200 5.04 1.01 20160104 130200 5.06 1.02 20160104 130200 5.09 1.03 20160104 130200 5.11 1.01 20160104 130200 5.13 1.03 20160104 130200 5.17 1.01 20160104 130200 5.17 1.04 20160104 130200 5.20 1.04 20160104 130200 5.25 1.05 20160104 130200 5.26 1.01 20160104 130200 5.29 1.05 20160104 130200 5.33 1.01 20160104 130200 5.34 1.06 20160104 130200 5.37 1.11 20160104 130200 5.39 1.01 20160104 130200 5.40 1.06 20160104 130200 5.46 1.07 20160104 130200 5.46 1.11 20160104 130200 5.47 1.01 20160104 130200 5.52 1.08 20160104 130200 5.54 1.01 20160104 130200 5.55 1.11 20160104 130200 5.58 1.08 20160104 130200 5.60 1.01 20160104 130200 5.64 1.12 20160104 130200 5.65 1.09 20160104 130200 5.71 1.09 20160104 130200 5.74 1.12 20160104 130200 5.78 1.10 20160104 130200 5.82 1.03 20160104 130200 5.84 1.11 20160104 130200 5.84 1.12 20160104 130200 5.86 1.11 20160104 130200 5.89 1.11 20160104 130200 5.92 1.11 20160104 130200 5.92 1.12 20160104 130200 5.93 1.11 20160104 130200 5.96 1.12 20160104 130200 5.98 1.12 20160104 130200 6.00 1.12 20160104 130200 6.02 1.12 20160104 130200 6.05 1.05 20160104 130200 6.29 1.06 20160104 130200 6.52 1.08 20160104 130200 6.74 1.10 20160104 130200 6.98 1.11 20160104 130200 7.21 1.13 20160104 130200 7.43 1.15 20160104 130200 7.66 1.16 20160104 130200 7.89 1.18 20160104 130200 8.15 1.20 20160104 130200 8.34 1.21 20160104 130200 8.59 1.23 20160104 130200 8.85 1.25 20160104 130200 9.11 1.27 20160104 130200 9.20 1.22 20160104 130200 9.32 1.28 20160104 130200 9.34 1.25 20160104 130200 9.50 1.27 20160104 130200 9.60 1.30 20160104 130200 9.64 1.30 20160104 130300 6.37 1.16 20160104 130300 6.38 1.19 20160104 130300 8.61 1.11 20160104 130300 8.74 1.13 20160104 130300 8.83 1.15 20160104 130300 8.94 1.18 20160104 130300 9.06 1.20 20160104 130400 2.97 1.11 20160104 130400 2.97 1.13 20160104 130400 2.98 1.12 20160104 130400 2.99 1.14 20160104 130400 3.01 1.10 20160104 130400 3.07 1.09 20160104 130400 3.13 1.08 20160104 130400 3.19 1.16 20160104 130400 3.20 1.15 20160104 130400 3.21 1.08 20160104 130400 3.23 1.17 20160104 130400 3.24 1.13 20160104 130400 3.25 1.13 20160104 130400 3.26 1.12 20160104 130400 3.28 1.11 20160104 130400 3.30 1.10 20160104 130400 3.31 1.06 20160104 130400 3.31 1.09 20160104 130400 3.31 1.19 20160104 130400 3.32 1.08 20160104 130400 3.33 1.07 20160104 130400 3.36 1.06 20160104 130400 3.42 1.20 20160104 130400 3.59 1.22 20160104 130400 3.79 1.23 20160104 130400 3.97 1.24 20160104 130400 4.23 1.26 20160104 130400 4.34 1.28 20160104 130400 4.51 1.30 20160104 130400 4.71 1.31 20160104 130400 5.00 1.33 20160104 130400 5.33 1.35 20160104 130400 5.63 1.37 20160104 130400 5.99 1.39 20160104 130400 6.37 1.40 20160104 130400 6.45 1.34 20160104 130400 6.46 1.37 20160104 130400 6.47 1.40 20160104 130400 6.50 1.40 20160104 130400 6.54 1.42 20160104 130400 6.58 1.43 20160104 130400 6.61 1.43 20160104 130400 6.65 1.44 20160104 130400 6.66 1.42 20160104 130400 6.68 1.45 20160104 130400 6.71 1.46 20160104 130400 6.74 1.47 20160104 130400 6.78 1.44 20160104 130400 6.80 1.48 20160104 130400 6.89 1.45 20160104 130400 6.94 1.49 20160104 130400 7.03 1.47 20160104 130400 7.08 1.50 20160104 130400 7.15 1.48 20160104 130400 7.20 1.51 20160104 130400 7.31 1.50 20160104 130400 7.34 1.52 20160104 130400 7.47 1.53 20160104 130400 7.48 1.52 20160104 130400 7.57 1.54 20160104 130400 7.66 1.54 20160104 130400 7.72 1.55 20160104 130400 7.81 1.56 20160104 130400 7.85 1.56 20160104 130500 10.04 2.03 20160104 130500 10.52 2.10 20160104 130500 11.02 2.16 20160104 130500 11.44 2.22 20160104 130500 11.94 2.29 20160104 130500 12.45 2.36 20160104 130500 3.19 1.17 20160104 130500 3.57 1.21 20160104 130500 3.93 1.24 20160104 130500 4.23 1.28 20160104 130500 4.61 1.31 20160104 130500 5.03 1.35 20160104 130500 5.43 1.39 20160104 130500 5.76 1.42 20160104 130500 6.16 1.46 20160104 130500 6.55 1.52 20160104 130500 6.92 1.57 20160104 130500 7.23 1.62 20160104 130500 7.61 1.68 20160104 130500 8.03 1.74 20160104 130500 8.36 1.79 20160104 130500 8.77 1.85 20160104 130500 9.19 1.91 20160104 130500 9.64 1.98 20160104 132600 5.79 2.29 20160104 132700 10.20 3.46 20160104 132700 10.54 3.52 20160104 132700 10.97 3.58 20160104 132700 11.43 3.65 20160104 132700 11.83 3.70 20160104 132700 12.16 3.77 20160104 132700 12.46 3.84 20160104 132700 12.76 3.91 20160104 132700 13.02 3.96 20160104 132700 13.32 4.03 20160104 132700 13.63 4.10 20160104 132700 13.89 4.16 20160104 132700 14.09 4.39 20160104 132700 14.15 4.40 20160104 132700 14.21 4.23 20160104 132700 14.22 4.42 20160104 132700 14.29 4.44 20160104 132700 14.35 4.45 20160104 132700 14.42 4.47 20160104 132700 14.48 4.29 20160104 132700 14.50 4.49 20160104 132700 14.56 4.32 20160104 132700 14.56 4.50 20160104 132700 14.64 4.52 20160104 132700 14.67 4.35 20160104 132700 14.73 4.54 20160104 132700 14.77 4.39 20160104 132700 14.79 4.55 20160104 132700 14.86 4.42 20160104 132700 14.88 4.57 20160104 132700 14.97 4.59 20160104 132700 14.98 4.45 20160104 132700 15.05 4.60 20160104 132700 15.10 4.49 20160104 132700 15.12 4.61 20160104 132700 15.17 4.62 20160104 132700 15.18 4.61 20160104 132700 15.20 4.52 20160104 132700 15.20 4.61 20160104 132700 15.22 4.60 20160104 132700 15.25 4.60 20160104 132700 15.29 4.60 20160104 132700 15.33 4.56 20160104 132700 15.33 4.59 20160104 132700 15.37 4.59 20160104 132700 15.41 4.59 20160104 132700 5.86 2.37 20160104 132700 5.94 2.43 20160104 132700 6.10 2.51 20160104 132700 6.28 2.59 20160104 132700 6.47 2.65 20160104 132700 6.66 2.72 20160104 132700 6.82 2.78 20160104 132700 6.99 2.83 20160104 132700 7.22 2.89 20160104 132700 7.49 2.95 20160104 132700 7.74 2.99 20160104 132700 8.06 3.05 20160104 132700 8.39 3.10 20160104 132700 8.69 3.14 20160104 132700 8.97 3.21 20160104 132700 9.24 3.27 20160104 132700 9.49 3.33 20160104 132700 9.83 3.39 20160104 132800 10.03 3.27 20160104 132800 10.21 3.31 20160104 132800 10.39 3.34 20160104 132800 10.57 3.38 20160104 132800 10.72 3.41 20160104 132800 10.91 3.44 20160104 132800 11.08 3.48 20160104 132800 11.23 3.51 20160104 132800 11.41 3.55 20160104 132800 11.58 3.58 20160104 132800 11.73 3.62 20160104 132800 11.90 3.65 20160104 132800 12.08 3.69 20160104 132800 12.22 3.72 20160104 132800 12.40 3.76 20160104 132800 12.53 3.80 20160104 132800 12.61 3.83 20160104 132800 12.72 3.87 20160104 132800 12.83 3.91 20160104 132800 12.93 3.95 20160104 132800 13.02 3.98 20160104 132800 13.13 4.02 20160104 132800 13.24 4.06 20160104 132800 13.33 4.09 20160104 132800 13.40 4.12 20160104 132800 13.46 4.15 20160104 132800 13.52 4.17 20160104 132800 13.58 4.20 20160104 132800 13.65 4.23 20160104 132800 13.70 4.25 20160104 132800 13.77 4.28 20160104 132800 13.83 4.30 20160104 132800 13.89 4.33 20160104 132800 13.96 4.35 20160104 132800 14.03 4.37 20160104 132800 6.27 2.37 20160104 132800 6.32 2.39 20160104 132800 6.37 2.42 20160104 132800 6.43 2.45 20160104 132800 6.48 2.48 20160104 132800 6.53 2.50 20160104 132800 6.59 2.53 20160104 132800 6.64 2.56 20160104 132800 6.70 2.59 20160104 132800 6.82 2.62 20160104 132800 6.93 2.65 20160104 132800 7.06 2.68 20160104 132800 7.19 2.71 20160104 132800 7.30 2.74 20160104 132800 7.44 2.77 20160104 132800 7.57 2.81 20160104 132800 7.70 2.84 20160104 132800 7.82 2.87 20160104 132800 8.02 2.90 20160104 132800 8.22 2.94 20160104 132800 8.38 2.97 20160104 132800 8.58 3.01 20160104 132800 8.78 3.04 20160104 132800 8.94 3.07 20160104 132800 9.14 3.11 20160104 132800 9.34 3.14 20160104 132800 9.50 3.17 20160104 132800 9.69 3.21 20160104 132800 9.87 3.24 20160104 132900 1.60 1.79 20160104 132900 1.61 1.80 20160104 132900 1.64 1.78 20160104 132900 1.68 1.81 20160104 132900 1.76 1.77 20160104 132900 1.80 1.82 20160104 132900 1.92 1.75 20160104 132900 1.98 1.83 20160104 132900 2.10 1.74 20160104 132900 2.20 1.84 20160104 132900 2.36 1.86 20160104 132900 2.37 1.73 20160104 132900 2.50 1.87 20160104 132900 2.67 1.72 20160104 132900 2.67 1.89 20160104 132900 2.85 1.90 20160104 132900 2.93 1.71 20160104 132900 3.01 1.91 20160104 132900 3.20 1.93 20160104 132900 3.26 1.70 20160104 132900 3.40 1.94 20160104 132900 3.57 1.96 20160104 132900 3.59 1.69 20160104 132900 3.77 1.97 20160104 132900 3.93 1.68 20160104 132900 3.95 1.99 20160104 132900 4.11 2.01 20160104 132900 4.22 1.67 20160104 132900 4.29 2.03 20160104 132900 4.48 2.05 20160104 132900 4.57 1.66 20160104 132900 4.67 2.07 20160104 132900 4.82 2.09 20160104 132900 4.88 1.65 20160104 132900 5.01 2.11 20160104 132900 5.12 1.65 20160104 132900 5.20 2.13 20160104 132900 5.33 2.15 20160104 132900 5.40 1.65 20160104 132900 5.44 2.18 20160104 132900 5.54 2.20 20160104 132900 5.64 2.22 20160104 132900 5.69 1.65 20160104 132900 5.75 2.25 20160104 132900 5.86 2.27 20160104 132900 5.93 1.65 20160104 132900 5.95 2.29 20160104 132900 6.07 2.32 20160104 132900 6.18 2.34 20160104 132900 6.22 1.65 20160104 132900 6.51 1.65 20160104 132900 6.75 1.64 20160104 132900 7.04 1.64 20160104 132900 7.22 1.65 20160104 132900 7.36 1.67 20160104 132900 7.49 1.68 20160104 132900 7.67 1.70 20160104 132900 7.86 1.73 20160104 132900 8.02 1.74 20160104 132900 8.04 1.82 20160104 132900 8.24 1.76 20160104 132900 8.47 1.78 20160104 132900 8.67 1.79 20160104 133000 0.61 2.17 20160104 133000 0.63 2.22 20160104 133000 10.12 3.02 20160104 133000 10.24 3.05 20160104 133000 10.42 3.09 20160104 133000 10.58 3.12 20160104 133000 10.71 3.15 20160104 133000 10.88 3.18 20160104 133000 11.05 3.22 20160104 133000 11.13 3.24 20160104 133000 11.25 3.26 20160104 133000 11.35 3.28 20160104 133000 11.45 3.30 20160104 133000 11.53 3.31 20160104 133000 11.64 3.33 20160104 133000 11.75 3.35 20160104 133000 11.85 3.37 20160104 133000 11.97 3.39 20160104 133000 12.02 3.39 20160104 133000 12.06 3.40 20160104 133000 12.11 3.40 20160104 133000 12.17 3.41 20160104 133000 12.23 3.42 20160104 133000 12.27 3.42 20160104 133000 12.32 3.43 20160104 133000 12.37 3.24 20160104 133000 12.38 3.27 20160104 133000 12.38 3.43 20160104 133000 12.41 3.29 20160104 133000 12.41 3.43 20160104 133000 12.43 3.42 20160104 133000 12.44 3.32 20160104 133000 12.44 3.37 20160104 133000 12.44 3.39 20160104 133000 12.44 3.40 20160104 133000 12.44 3.41 20160104 133000 12.45 3.36 20160104 133000 12.46 3.34 20160104 133000 12.46 3.35 20160104 133000 1.47 2.27 20160104 133000 1.69 2.11 20160104 133000 2.54 2.32 20160104 133000 2.57 2.07 20160104 133000 3.25 2.04 20160104 133000 3.62 2.37 20160104 133000 3.89 2.01 20160104 133000 4.43 1.98 20160104 133000 4.70 2.43 20160104 133000 5.12 1.95 20160104 133000 5.59 2.47 20160104 133000 5.84 1.92 20160104 133000 6.48 2.53 20160104 133000 6.63 1.88 20160104 133000 6.85 2.58 20160104 133000 7.16 2.62 20160104 133000 7.26 1.86 20160104 133000 7.56 2.67 20160104 133000 7.96 2.72 20160104 133000 8.30 2.77 20160104 133000 8.72 2.82 20160104 133000 9.19 2.87 20160104 133000 9.55 2.92 20160104 133000 9.84 2.96 20160104 133000 9.97 2.99 20160104 133100 10.11 2.27 20160104 133100 10.26 2.27 20160104 133100 10.41 2.27 20160104 133100 10.55 2.28 20160104 133100 10.67 2.28 20160104 133100 10.78 2.30 20160104 133100 10.90 2.32 20160104 133100 11.00 2.33 20160104 133100 11.12 2.35 20160104 133100 11.25 2.37 20160104 133100 11.36 2.38 20160104 133100 11.48 2.40 20160104 133100 11.61 2.42 20160104 133100 11.69 2.45 20160104 133100 11.74 2.47 20160104 133100 11.79 2.50 20160104 133100 11.84 2.53 20160104 133100 11.90 2.55 20160104 133100 11.96 2.58 20160104 133100 12.02 2.61 20160104 133100 12.04 2.87 20160104 133100 12.05 2.85 20160104 133100 12.05 2.90 20160104 133100 12.06 2.63 20160104 133100 12.06 2.83 20160104 133100 12.07 2.80 20160104 133100 12.07 2.92 20160104 133100 12.08 2.78 20160104 133100 12.09 2.76 20160104 133100 12.09 2.95 20160104 133100 12.11 2.73 20160104 133100 12.11 2.97 20160104 133100 12.12 2.71 20160104 133100 12.12 3.00 20160104 133100 12.13 2.66 20160104 133100 12.13 2.69 20160104 133100 12.15 3.03 20160104 133100 12.17 3.05 20160104 133100 12.21 3.08 20160104 133100 12.24 3.11 20160104 133100 12.25 3.13 20160104 133100 12.27 3.16 20160104 133100 12.30 3.18 20160104 133100 12.33 3.21 20160104 133100 8.99 2.37 20160104 133100 9.03 2.36 20160104 133100 9.07 2.34 20160104 133100 9.13 2.33 20160104 133100 9.17 2.32 20160104 133100 9.17 2.38 20160104 133100 9.22 2.31 20160104 133100 9.27 2.30 20160104 133100 9.33 2.29 20160104 133100 9.34 2.39 20160104 133100 9.37 2.28 20160104 133100 9.44 2.27 20160104 133100 9.49 2.40 20160104 133100 9.58 2.27 20160104 133100 9.67 2.41 20160104 133100 9.70 2.27 20160104 133100 9.84 2.27 20160104 133100 9.85 2.43 20160104 133100 9.99 2.27 20160104 133200 10.02 2.44 20160104 133200 10.17 2.45 20160104 133200 10.35 2.46 20160104 133200 10.55 2.47 20160104 133200 10.73 2.47 20160104 133200 10.93 2.46 20160104 133200 11.07 2.35 20160104 133200 11.11 2.45 20160104 133200 11.12 2.36 20160104 133200 11.17 2.36 20160104 133200 11.22 2.36 20160104 133200 11.28 2.36 20160104 133200 11.28 2.45 20160104 133200 11.33 2.36 20160104 133200 11.33 2.37 20160104 133200 11.40 2.36 20160104 133200 11.42 2.44 20160104 133200 11.47 2.36 20160104 133200 11.55 2.36 20160104 133200 11.55 2.38 20160104 133200 11.59 2.36 20160104 133200 11.59 2.37 20160104 133200 11.61 2.37 20160104 133200 11.62 2.43 20160104 133200 11.64 2.38 20160104 133200 11.66 2.38 20160104 133200 11.72 2.39 20160104 133200 11.78 2.43 20160104 133200 11.79 2.40 20160104 133200 11.81 2.39 20160104 133200 11.88 2.40 20160104 133200 11.90 2.42 20160104 133200 11.92 2.41 20160104 133200 12.08 2.40 20160104 133200 12.35 2.41 20160104 133200 12.57 2.42 20160104 133200 12.85 2.43 20160104 133200 13.12 2.44 20160104 133200 13.33 2.45 20160104 133200 13.49 2.47 20160104 133200 13.65 2.49 20160104 133200 13.81 2.51 20160104 133200 13.95 2.53 20160104 133200 14.11 2.55 20160104 133200 14.28 2.57 20160104 133200 14.42 2.59 20160104 133200 14.60 2.61 20160104 133200 14.72 2.63 20160104 133200 14.78 2.65 20160104 133200 14.85 2.68 20160104 133200 14.93 2.71 20160104 133200 15.01 2.73 20160104 133200 15.07 2.75 20160104 133200 15.15 2.78 20160104 133200 15.23 2.81 20160104 133200 15.29 2.83 20160104 133200 15.36 2.85 20160104 133200 15.43 2.87 20160104 133200 15.51 2.89 20160104 133200 15.56 2.91 20160104 133200 15.64 2.93 20160104 133200 15.71 2.95 20160104 133200 15.78 2.97 20160104 133200 15.85 2.99 20160104 133300 10.64 2.06 20160104 133300 10.69 2.07 20160104 133300 10.76 2.08 20160104 133300 10.86 2.09 20160104 133300 10.94 2.11 20160104 133300 11.04 2.12 20160104 133300 11.14 2.14 20160104 133300 11.22 2.15 20160104 133300 11.32 2.17 20160104 133300 11.42 2.18 20160104 133300 11.52 2.20 20160104 133300 11.60 2.21 20160104 133300 11.69 2.23 20160104 133300 11.78 2.25 20160104 133300 11.87 2.27 20160104 133300 11.96 2.29 20160104 133300 12.05 2.30 20160104 133300 12.15 2.32 20160104 133300 12.23 2.34 20160104 133300 12.32 2.36 20160104 133300 12.44 2.38 20160104 133300 12.54 2.40 20160104 133300 12.66 2.42 20160104 133300 12.78 2.44 20160104 133300 12.91 2.47 20160104 133300 13.01 2.49 20160104 133300 13.13 2.51 20160104 133300 13.26 2.53 20160104 133300 13.36 2.55 20160104 133300 13.43 2.56 20160104 133300 13.51 2.58 20160104 133300 13.58 2.60 20160104 133300 13.63 2.61 20160104 133300 13.70 2.62 20160104 133300 13.78 2.64 20160104 133300 13.84 2.65 20160104 133300 13.90 2.67 20160104 133300 14.00 2.69 20160104 133300 14.10 2.70 20160104 133300 14.23 2.73 20160104 133300 14.35 2.75 20160104 133300 14.49 2.77 20160104 133300 14.59 2.79 20160104 133300 14.71 2.81 20160104 133300 14.85 2.84 20160104 133300 14.95 2.86 20160104 133300 15.07 2.88 20160104 133300 15.17 2.89 20160104 133300 15.28 2.92 20160104 133300 15.36 2.93 20160104 133300 15.47 2.95 20160104 133300 15.58 2.97 20160104 133300 15.67 2.99 20160104 133300 15.78 3.01 20160104 133300 15.89 3.02 20160104 133300 15.91 3.03 20160104 133300 15.92 3.02 20160104 133300 15.93 3.02 20160104 133300 15.94 3.02 20160104 133300 15.95 3.02 20160104 133400 10.02 2.02 20160104 133400 10.07 2.02 20160104 133400 10.11 2.01 20160104 133400 10.14 2.01 20160104 133400 10.18 2.01 20160104 133400 10.19 2.01 20160104 133400 10.20 2.01 20160104 133400 10.21 2.01 20160104 133400 10.22 2.01 20160104 133400 10.24 2.01 20160104 133400 10.25 2.01 20160104 133400 10.31 2.02 20160104 133400 10.37 2.03 20160104 133400 10.42 2.04 20160104 133400 10.47 2.04 20160104 133400 10.53 2.05 20160104 133400 10.59 2.05 20160104 133400 8.31 1.79 20160104 133400 8.38 1.80 20160104 133400 8.46 1.81 20160104 133400 8.55 1.82 20160104 133400 8.60 1.83 20160104 133400 8.65 1.84 20160104 133400 8.70 1.85 20160104 133400 8.75 1.86 20160104 133400 8.79 1.86 20160104 133400 8.84 1.87 20160104 133400 8.89 1.88 20160104 133400 8.93 1.89 20160104 133400 8.98 1.90 20160104 133400 9.02 1.91 20160104 133400 9.06 1.91 20160104 133400 9.09 1.92 20160104 133400 9.14 1.93 20160104 133400 9.18 1.94 20160104 133400 9.21 1.94 20160104 133400 9.26 1.95 20160104 133400 9.30 1.96 20160104 133400 9.34 1.97 20160104 133400 9.36 1.97 20160104 133400 9.38 1.98 20160104 133400 9.40 1.98 20160104 133400 9.43 1.99 20160104 133400 9.45 1.99 20160104 133400 9.47 2.00 20160104 133400 9.50 2.00 20160104 133400 9.52 2.01 20160104 133400 9.55 2.01 20160104 133400 9.59 2.01 20160104 133400 9.62 2.01 20160104 133400 9.66 2.01 20160104 133400 9.70 2.02 20160104 133400 9.74 2.02 20160104 133400 9.76 2.02 20160104 133400 9.79 2.02 20160104 133400 9.83 2.02 20160104 133400 9.86 2.02 20160104 133400 9.90 2.02 20160104 133400 9.95 2.02 20160104 133400 9.99 2.02 20160104 133500 6.10 1.47 20160104 133500 6.11 1.47 20160104 133500 6.12 1.46 20160104 133500 6.13 1.46 20160104 133500 6.15 1.45 20160104 133500 6.15 1.48 20160104 133500 6.17 1.45 20160104 133500 6.19 1.45 20160104 133500 6.19 1.49 20160104 133500 6.21 1.44 20160104 133500 6.22 1.49 20160104 133500 6.23 1.44 20160104 133500 6.25 1.44 20160104 133500 6.27 1.50 20160104 133500 6.28 1.44 20160104 133500 6.31 1.44 20160104 133500 6.31 1.51 20160104 133500 6.33 1.43 20160104 133500 6.36 1.43 20160104 133500 6.36 1.52 20160104 133500 6.40 1.43 20160104 133500 6.40 1.53 20160104 133500 6.42 1.43 20160104 133500 6.45 1.43 20160104 133500 6.45 1.53 20160104 133500 6.49 1.43 20160104 133500 6.52 1.43 20160104 133500 6.54 1.43 20160104 133500 6.54 1.54 20160104 133500 6.57 1.43 20160104 133500 6.60 1.43 20160104 133500 6.61 1.55 20160104 133500 6.63 1.43 20160104 133500 6.66 1.43 20160104 133500 6.69 1.43 20160104 133500 6.71 1.57 20160104 133500 6.73 1.43 20160104 133500 6.76 1.43 20160104 133500 6.79 1.43 20160104 133500 6.80 1.58 20160104 133500 6.81 1.43 20160104 133500 6.83 1.43 20160104 133500 6.85 1.44 20160104 133500 6.88 1.44 20160104 133500 6.90 1.44 20160104 133500 6.90 1.59 20160104 133500 6.93 1.44 20160104 133500 6.98 1.60 20160104 133500 7.08 1.61 20160104 133500 7.18 1.62 20160104 133500 7.26 1.63 20160104 133500 7.33 1.64 20160104 133500 7.41 1.66 20160104 133500 7.48 1.67 20160104 133500 7.55 1.68 20160104 133500 7.63 1.69 20160104 133500 7.71 1.70 20160104 133500 7.79 1.71 20160104 133500 7.86 1.72 20160104 133500 7.94 1.73 20160104 133500 8.01 1.74 20160104 133500 8.08 1.75 20160104 133500 8.16 1.76 20160104 133500 8.24 1.78 20160104 133600 6.97 1.44 20160104 133600 7.00 1.44 20160104 133600 7.02 1.45 20160104 133600 7.04 1.45 20160104 133600 7.06 1.46 20160104 133600 7.08 1.46 20160104 133600 7.10 1.46 20160104 133600 7.13 1.47 20160104 133600 7.15 1.47 20160104 133600 7.18 1.48 20160104 133600 7.20 1.48 20160104 133600 7.22 1.48 20160104 133600 7.25 1.49 20160104 133600 7.27 1.49 20160104 133600 7.29 1.50 20160104 133600 7.31 1.50 20160104 133600 7.33 1.51 20160104 133600 7.36 1.51 20160104 133600 7.38 1.52 20160104 133600 7.40 1.52 20160104 133600 7.43 1.53 20160104 133600 7.46 1.54 20160104 133600 7.49 1.54 20160104 133600 7.52 1.55 20160104 133600 7.54 1.56 20160104 133600 7.57 1.56 20160104 133600 7.61 1.57 20160104 133600 7.64 1.58 20160104 133600 7.67 1.58 20160104 133600 7.72 1.59 20160104 133600 7.77 1.60 20160104 133600 7.82 1.61 20160104 133600 7.87 1.62 20160104 133600 7.92 1.62 20160104 133600 7.98 1.63 20160104 133600 8.03 1.64 20160104 133600 8.09 1.65 20160104 133600 8.13 1.66 20160104 133600 8.16 1.66 20160104 133600 8.20 1.67 20160104 133600 8.24 1.68 20160104 133600 8.28 1.68 20160104 133600 8.31 1.69 20160104 133600 8.35 1.70 20160104 133600 8.39 1.70 20160104 133600 8.43 1.71 20160104 133600 8.46 1.71 20160104 133600 8.48 1.72 20160104 133600 8.51 1.73 20160104 133600 8.53 1.73 20160104 133600 8.55 1.74 20160104 133600 8.58 1.74 20160104 133600 8.61 1.75 20160104 133600 8.64 1.75 20160104 133600 8.67 1.76 20160104 133600 8.70 1.77 20160104 133600 8.74 1.77 20160104 133600 8.78 1.78 20160104 133600 8.82 1.79 20160104 133600 8.87 1.80 20160104 133600 8.91 1.81 20160104 133600 8.96 1.81 20160104 133600 9.01 1.82 20160104 133700 10.00 2.21 20160104 133700 10.00 2.25 20160104 133700 10.02 2.25 20160104 133700 10.03 2.21 20160104 133700 10.03 2.24 20160104 133700 10.04 2.22 20160104 133700 10.04 2.24 20160104 133700 10.06 2.23 20160104 133700 10.07 2.23 20160104 133700 9.05 1.83 20160104 133700 9.09 1.84 20160104 133700 9.13 1.85 20160104 133700 9.18 1.86 20160104 133700 9.21 1.87 20160104 133700 9.26 1.88 20160104 133700 9.30 1.89 20160104 133700 9.35 1.90 20160104 133700 9.39 1.91 20160104 133700 9.43 1.92 20160104 133700 9.46 1.93 20160104 133700 9.49 1.94 20160104 133700 9.52 1.95 20160104 133700 9.55 1.96 20160104 133700 9.58 1.96 20160104 133700 9.61 1.97 20160104 133700 9.64 1.98 20160104 133700 9.68 1.99 20160104 133700 9.69 2.00 20160104 133700 9.69 2.01 20160104 133700 9.70 2.01 20160104 133700 9.71 2.02 20160104 133700 9.71 2.03 20160104 133700 9.72 2.04 20160104 133700 9.73 2.04 20160104 133700 9.73 2.05 20160104 133700 9.74 2.06 20160104 133700 9.74 2.07 20160104 133700 9.75 2.07 20160104 133700 9.75 2.08 20160104 133700 9.75 2.09 20160104 133700 9.76 2.09 20160104 133700 9.76 2.10 20160104 133700 9.76 2.11 20160104 133700 9.77 2.11 20160104 133700 9.79 2.12 20160104 133700 9.80 2.13 20160104 133700 9.81 2.14 20160104 133700 9.83 2.14 20160104 133700 9.84 2.15 20160104 133700 9.86 2.16 20160104 133700 9.88 2.17 20160104 133700 9.89 2.17 20160104 133700 9.91 2.28 20160104 133700 9.92 2.18 20160104 133700 9.92 2.28 20160104 133700 9.93 2.27 20160104 133700 9.94 2.19 20160104 133700 9.95 2.27 20160104 133700 9.96 2.19 20160104 133700 9.97 2.26 20160104 133700 9.98 2.20 20160104 133700 9.99 2.26 20160104 133800 10.00 2.37 20160104 133800 10.02 2.38 20160104 133800 10.04 2.38 20160104 133800 10.06 2.39 20160104 133800 10.08 2.39 20160104 133800 10.10 2.40 20160104 133800 10.12 2.40 20160104 133800 10.14 2.40 20160104 133800 10.17 2.41 20160104 133800 10.19 2.41 20160104 133800 10.22 2.42 20160104 133800 10.24 2.42 20160104 133800 10.26 2.43 20160104 133800 10.29 2.43 20160104 133800 10.31 2.44 20160104 133800 10.34 2.44 20160104 133800 10.35 2.44 20160104 133800 10.38 2.45 20160104 133800 10.40 2.45 20160104 133800 10.42 2.45 20160104 133800 10.44 2.46 20160104 133800 10.46 2.46 20160104 133800 10.49 2.46 20160104 133800 10.50 2.47 20160104 133800 10.52 2.47 20160104 133800 10.54 2.47 20160104 133800 10.56 2.47 20160104 133800 10.57 2.48 20160104 133800 10.59 2.48 20160104 133800 10.60 2.48 20160104 133800 10.62 2.48 20160104 133800 10.63 2.49 20160104 133800 10.65 2.49 20160104 133800 10.66 2.49 20160104 133800 10.67 2.49 20160104 133800 10.68 2.49 20160104 133800 10.69 2.49 20160104 133800 10.69 2.50 20160104 133800 10.70 2.49 20160104 133800 10.71 2.49 20160104 133800 9.85 2.31 20160104 133800 9.86 2.30 20160104 133800 9.86 2.32 20160104 133800 9.87 2.30 20160104 133800 9.87 2.32 20160104 133800 9.87 2.33 20160104 133800 9.88 2.29 20160104 133800 9.89 2.29 20160104 133800 9.89 2.33 20160104 133800 9.90 2.29 20160104 133800 9.90 2.34 20160104 133800 9.91 2.34 20160104 133800 9.92 2.35 20160104 133800 9.93 2.35 20160104 133800 9.95 2.36 20160104 133800 9.96 2.36 20160104 133800 9.98 2.37 20160104 133900 10.02 2.49 20160104 133900 10.07 2.49 20160104 133900 10.11 2.50 20160104 133900 10.16 2.50 20160104 133900 10.22 2.50 20160104 133900 10.26 2.50 20160104 133900 10.32 2.51 20160104 133900 10.35 2.51 20160104 133900 10.41 2.51 20160104 133900 10.46 2.51 20160104 133900 10.50 2.51 20160104 133900 10.54 2.52 20160104 133900 10.55 2.51 20160104 133900 10.56 2.51 20160104 133900 10.57 2.51 20160104 133900 10.58 2.50 20160104 133900 10.58 2.51 20160104 133900 10.59 2.50 20160104 133900 10.60 2.50 20160104 133900 10.61 2.50 20160104 133900 10.63 2.50 20160104 133900 10.64 2.50 20160104 133900 10.65 2.50 20160104 133900 10.66 2.50 20160104 133900 10.67 2.50 20160104 133900 10.68 2.50 20160104 133900 10.69 2.50 20160104 133900 9.53 2.42 20160104 133900 9.54 2.42 20160104 133900 9.55 2.43 20160104 133900 9.56 2.43 20160104 133900 9.57 2.43 20160104 133900 9.59 2.43 20160104 133900 9.60 2.43 20160104 133900 9.61 2.44 20160104 133900 9.62 2.44 20160104 133900 9.63 2.44 20160104 133900 9.64 2.44 20160104 133900 9.65 2.45 20160104 133900 9.67 2.45 20160104 133900 9.68 2.45 20160104 133900 9.70 2.45 20160104 133900 9.70 2.46 20160104 133900 9.72 2.46 20160104 133900 9.76 2.46 20160104 133900 9.80 2.47 20160104 133900 9.84 2.47 20160104 133900 9.89 2.48 20160104 133900 9.94 2.48 20160104 133900 9.99 2.49 20160104 134000 9.44 2.45 20160104 134000 9.45 2.45 20160104 134000 9.45 2.46 20160104 134000 9.46 2.45 20160104 134000 9.46 2.46 20160104 134000 9.47 2.45 20160104 134000 9.47 2.46 20160104 134000 9.47 2.47 20160104 134000 9.48 2.44 20160104 134000 9.48 2.47 20160104 134000 9.49 2.44 20160104 134000 9.49 2.47 20160104 134000 9.50 2.44 20160104 134000 9.50 2.48 20160104 134000 9.51 2.44 20160104 134000 9.51 2.49 20160104 134000 9.52 2.42 20160104 134000 9.52 2.43 20160104 134000 9.52 2.49 20160104 134000 9.52 2.50 20160104 134000 9.53 2.42 20160104 134000 9.53 2.43 20160104 134000 9.53 2.50 20160104 134000 9.54 2.50 20160104 134000 9.55 2.50 20160104 134000 9.56 2.51 20160104 134000 9.57 2.51 20160104 134000 9.58 2.51 20160104 134000 9.58 2.52 20160104 134000 9.59 2.52 20160104 134000 9.59 2.53 20160104 134000 9.60 2.53 20160104 134000 9.60 2.54 20160104 134000 9.61 2.54 20160104 134100 7.38 1.31 20160104 134100 7.42 1.42 20160104 134100 7.45 1.53 20160104 134100 7.47 1.62 20160104 134100 7.50 1.74 20160104 134100 7.54 1.85 20160104 134100 7.56 1.96 20160104 134100 7.59 2.05 20160104 134100 7.63 2.13 20160104 134100 7.70 2.17 20160104 134100 7.76 2.20 20160104 134100 7.83 2.24 20160104 134100 7.90 2.27 20160104 134100 7.98 2.31 20160104 134100 8.05 2.34 20160104 134100 8.13 2.37 20160104 134100 8.21 2.41 20160104 134100 8.26 2.43 20160104 134100 8.31 2.44 20160104 134100 8.37 2.45 20160104 134100 8.41 2.46 20160104 134100 8.46 2.47 20160104 134100 8.51 2.48 20160104 134100 8.57 2.49 20160104 134100 8.63 2.50 20160104 134100 8.66 2.51 20160104 134100 8.76 2.52 20160104 134100 8.84 2.52 20160104 134100 8.93 2.53 20160104 134100 9.01 2.54 20160104 134100 9.09 2.54 20160104 134100 9.18 2.55 20160104 134100 9.25 2.55 20160104 134100 9.34 2.56 20160104 134100 9.41 2.56 20160104 134100 9.42 2.56 20160104 134100 9.44 2.56 20160104 134100 9.45 2.56 20160104 134100 9.47 2.56 20160104 134100 9.49 2.56 20160104 134100 9.51 2.56 20160104 134100 9.52 2.56 20160104 134100 9.53 2.56 20160104 134100 9.54 2.56 20160104 134100 9.55 2.56 20160104 134100 9.56 2.56 20160104 134100 9.57 2.56 20160104 134100 9.58 2.56 20160104 134100 9.59 2.56 20160104 134100 9.60 2.56 20160104 134100 9.61 2.54 20160104 134100 9.61 2.55 20160104 135400 1.92 1.44 20160104 135400 2.00 1.44 20160104 135400 2.11 1.44 20160104 135400 2.21 1.45 20160104 135400 2.32 1.45 20160104 135400 2.41 1.45 20160104 135400 2.53 1.46 20160104 135400 2.65 1.46 20160104 135400 2.75 1.46 20160104 135400 2.90 1.46 20160104 135400 3.07 1.45 20160104 135400 3.22 1.45 20160104 135400 3.41 1.45 20160104 135400 3.62 1.45 20160104 135400 3.80 1.44 20160104 135400 4.02 1.44 20160104 135400 4.26 1.44 20160104 135400 4.42 1.44 20160104 135400 4.57 1.43 20160104 135400 4.72 1.42 20160104 135400 4.87 1.41 20160104 135400 5.00 0.93 20160104 135400 5.00 0.96 20160104 135400 5.00 1.40 20160104 135400 5.03 1.00 20160104 135400 5.07 1.03 20160104 135400 5.15 1.06 20160104 135400 5.16 1.40 20160104 135400 5.25 1.09 20160104 135400 5.33 1.39 20160104 135400 5.35 1.12 20160104 135400 5.46 1.38 20160104 135400 5.50 1.15 20160104 135400 5.62 1.20 20160104 135400 5.63 1.19 20160104 135400 5.63 1.23 20160104 135400 5.63 1.25 20160104 135400 5.63 1.27 20160104 135400 5.63 1.37 20160104 135400 5.64 1.29 20160104 135400 5.65 1.31 20160104 135400 5.66 1.34 20160104 135400 5.67 1.36 20160104 135500 0.12 1.24 20160104 135500 0.22 1.24 20160104 135500 0.25 1.24 20160104 135500 0.43 1.23 20160104 135500 0.44 1.25 20160104 135500 0.63 1.23 20160104 135500 0.68 1.25 20160104 135500 0.79 1.22 20160104 135500 0.80 1.26 20160104 135500 0.89 1.26 20160104 135500 0.98 1.22 20160104 135500 0.98 1.27 20160104 135500 1.02 1.35 20160104 135500 1.04 1.34 20160104 135500 1.04 1.35 20160104 135500 1.06 1.28 20160104 135500 1.07 1.22 20160104 135500 1.10 1.33 20160104 135500 1.10 1.36 20160104 135500 1.13 1.22 20160104 135500 1.13 1.28 20160104 135500 1.17 1.37 20160104 135500 1.20 1.22 20160104 135500 1.20 1.32 20160104 135500 1.21 1.29 20160104 135500 1.27 1.30 20160104 135500 1.28 1.22 20160104 135500 1.29 1.38 20160104 135500 1.31 1.38 20160104 135500 1.32 1.39 20160104 135500 1.33 1.30 20160104 135500 1.33 1.32 20160104 135500 1.34 1.22 20160104 135500 1.35 1.40 20160104 135500 1.39 1.31 20160104 135500 1.41 1.40 20160104 135500 1.42 1.22 20160104 135500 1.46 1.41 20160104 135500 1.49 1.22 20160104 135500 1.54 1.42 20160104 135500 1.56 1.22 20160104 135500 1.63 1.42 20160104 135500 1.64 1.22 20160104 135500 1.67 1.22 20160104 135500 1.70 1.22 20160104 135500 1.72 1.43 20160104 135500 1.74 1.23 20160104 135500 1.77 1.23 20160104 135500 1.81 1.23 20160104 135500 1.82 1.44 20160104 135500 1.84 1.23 20160104 135500 1.89 1.23 20160104 135500 1.94 1.23 20160104 135500 2.02 1.23 20160104 135500 2.30 1.23 20160104 135500 2.57 1.23 20160104 135500 2.82 1.23 20160104 135500 3.10 1.23 20160104 135500 3.39 1.23 20160104 135500 3.62 1.23 20160104 135500 3.90 1.23 20160104 135500 4.07 1.22 20160104 135500 4.16 1.22 20160104 135500 4.24 1.22 20160104 135600 2.42 1.26 20160104 135600 2.44 1.27 20160104 135600 2.47 1.27 20160104 135600 2.51 1.27 20160104 135600 2.52 1.26 20160104 135600 2.55 1.27 20160104 135600 2.58 1.27 20160104 135600 2.61 1.25 20160104 135600 2.64 1.27 20160104 135600 2.68 1.27 20160104 135600 2.71 1.25 20160104 135600 2.72 1.27 20160104 135600 2.77 1.27 20160104 135600 2.81 1.24 20160104 135600 2.90 1.24 20160104 135600 2.93 1.26 20160104 135600 3.00 1.23 20160104 135600 3.10 1.22 20160104 135600 3.11 1.26 20160104 135600 3.13 1.31 20160104 135600 3.15 1.30 20160104 135600 3.17 1.30 20160104 135600 3.19 1.22 20160104 135600 3.19 1.30 20160104 135600 3.21 1.29 20160104 135600 3.23 1.29 20160104 135600 3.25 1.26 20160104 135600 3.25 1.28 20160104 135600 3.27 1.28 20160104 135600 3.28 1.22 20160104 135600 3.31 1.27 20160104 135600 3.36 1.22 20160104 135600 3.36 1.27 20160104 135600 3.41 1.26 20160104 135600 3.43 1.22 20160104 135600 3.46 1.26 20160104 135600 3.53 1.26 20160104 135600 3.54 1.22 20160104 135600 3.58 1.25 20160104 135600 3.60 1.25 20160104 135600 3.66 1.22 20160104 135600 3.69 1.25 20160104 135600 3.72 1.25 20160104 135600 3.77 1.25 20160104 135600 3.80 1.22 20160104 135600 3.85 1.25 20160104 135600 3.89 1.25 20160104 135600 3.92 1.22 20160104 135600 3.94 1.24 20160104 135600 4.02 1.24 20160104 135600 4.08 1.25 20160104 135600 4.10 1.24 20160104 135600 4.19 1.24 20160104 135600 4.19 1.25 20160104 135600 4.21 1.24 20160104 135600 4.22 1.24 20160104 135600 4.23 1.24 20160104 135700 0.34 1.11 20160104 135700 0.35 1.13 20160104 135700 0.38 1.08 20160104 135700 0.39 1.16 20160104 135700 0.53 1.21 20160104 135700 0.60 1.24 20160104 135700 0.63 1.00 20160104 135700 0.69 1.26 20160104 135700 0.78 1.29 20160104 135700 0.87 1.31 20160104 135700 0.89 0.96 20160104 135700 0.92 1.30 20160104 135700 1.02 1.30 20160104 135700 1.11 1.29 20160104 135700 1.12 0.92 20160104 135700 1.20 1.29 20160104 135700 1.29 1.28 20160104 135700 1.37 1.28 20160104 135700 1.39 0.88 20160104 135700 1.46 1.27 20160104 135700 1.55 1.27 20160104 135700 1.61 1.27 20160104 135700 1.65 0.84 20160104 135700 1.65 1.27 20160104 135700 1.72 1.28 20160104 135700 1.78 1.28 20160104 135700 1.85 1.29 20160104 135700 1.86 0.81 20160104 135700 1.92 1.30 20160104 135700 1.99 1.30 20160104 135700 2.05 1.31 20160104 135700 2.11 0.77 20160104 135700 2.12 1.31 20160104 135700 2.21 1.31 20160104 135700 2.31 1.31 20160104 135700 2.34 0.73 20160104 135700 2.37 0.72 20160104 135700 2.41 0.71 20160104 135700 2.43 1.31 20160104 135700 2.47 0.70 20160104 135700 2.54 1.31 20160104 135700 2.64 1.31 20160104 135700 2.75 1.31 20160104 135700 2.77 0.66 20160104 135700 2.86 1.31 20160104 135700 2.87 0.65 20160104 135700 2.94 1.31 20160104 135700 2.98 0.64 20160104 135700 3.05 0.66 20160104 135700 3.05 1.31 20160104 135700 3.06 1.31 20160104 135700 3.08 1.31 20160104 135700 3.09 1.31 20160104 135700 3.11 1.31 20160104 135700 3.13 1.31 20160104 135700 3.14 0.68 20160104 135700 3.24 0.69 20160104 135700 3.32 0.71 20160104 135700 3.42 0.72 20160104 135800 3.53 0.73 20160104 135800 3.62 0.75 20160104 135800 3.73 0.76 20160104 135800 3.85 0.77 20160104 135800 4.02 0.79 20160104 135800 4.16 0.80 20160104 135800 4.32 0.82 20160104 135800 4.48 0.84 20160104 135800 4.62 0.85 20160104 135800 4.78 0.87 20160104 135800 4.94 0.88 20160104 135800 5.08 0.90 20160104 135800 5.24 0.92 20160104 135800 5.39 0.94 20160104 135800 5.52 0.96 20160104 135800 5.67 0.99 20160104 135800 5.82 1.02 20160104 135800 5.94 1.04 20160104 135800 6.09 1.06 20160104 135800 6.25 1.09 20160104 135800 6.37 1.11 20160104 135800 6.53 1.14 20160104 135800 6.68 1.17 20160104 135800 6.81 1.20 20160104 135800 6.97 1.23 20160104 135800 7.12 1.26 20160104 135800 7.25 1.28 20160104 135800 7.41 1.31 20160104 135800 7.57 1.34 20160104 135800 7.70 1.37 20160104 135800 7.82 1.40 20160104 135800 7.93 1.43 20160104 135800 8.02 1.45 20160104 135800 8.13 1.48 20160104 135800 8.24 1.51 20160104 135800 8.33 1.53 20160104 135800 8.43 1.56 20160104 135800 8.54 1.59 20160104 135800 8.62 1.61 20160104 135800 8.71 1.64 20160104 135800 8.81 1.66 20160104 135800 8.88 1.68 20160104 135800 8.98 1.71 20160104 135800 9.07 1.73 20160104 135800 9.15 1.75 20160104 135800 9.24 1.77 20160104 135800 9.34 1.80 20160104 135800 9.40 1.82 20160104 135800 9.43 1.83 20160104 135800 9.45 1.84 20160104 135800 9.47 1.86 20160104 135800 9.49 1.87 20160104 135800 9.51 1.88 20160104 135800 9.53 1.90 20160104 135800 9.55 1.91 20160104 135800 9.56 1.92 20160104 135800 9.59 1.94 20160104 135800 9.66 1.96 20160104 135800 9.72 1.98 20160104 135800 9.77 2.00 20160104 135800 9.83 2.02 20160104 135800 9.90 2.04 20160104 135800 9.96 2.06 20160104 135900 10.04 2.08 20160104 135900 10.04 2.39 20160104 135900 10.11 2.10 20160104 135900 10.15 2.39 20160104 135900 10.17 2.12 20160104 135900 10.25 2.39 20160104 135900 10.26 2.14 20160104 135900 10.29 2.38 20160104 135900 10.33 2.37 20160104 135900 10.35 2.17 20160104 135900 10.36 2.37 20160104 135900 10.40 2.36 20160104 135900 10.42 2.19 20160104 135900 10.44 2.36 20160104 135900 10.48 2.35 20160104 135900 10.51 2.21 20160104 135900 10.52 2.35 20160104 135900 10.57 2.34 20160104 135900 10.60 2.23 20160104 135900 10.61 2.34 20160104 135900 10.64 2.33 20160104 135900 10.66 2.33 20160104 135900 10.67 2.25 20160104 135900 10.69 2.33 20160104 135900 10.72 2.32 20160104 135900 10.74 2.32 20160104 135900 10.75 2.27 20160104 135900 10.77 2.31 20160104 135900 10.80 2.31 20160104 135900 10.82 2.30 20160104 135900 10.83 2.29 20160104 135900 6.11 2.45 20160104 135900 6.12 2.46 20160104 135900 6.35 2.47 20160104 135900 6.41 2.45 20160104 135900 6.59 2.49 20160104 135900 6.72 2.45 20160104 135900 6.79 2.50 20160104 135900 6.98 2.45 20160104 135900 7.03 2.51 20160104 135900 7.28 2.53 20160104 135900 7.29 2.45 20160104 135900 7.48 2.54 20160104 135900 7.61 2.45 20160104 135900 7.73 2.55 20160104 135900 7.87 2.44 20160104 135900 7.97 2.56 20160104 135900 8.19 2.44 20160104 135900 8.50 2.44 20160104 135900 8.66 2.44 20160104 135900 8.76 2.43 20160104 135900 8.85 2.43 20160104 135900 8.93 2.43 20160104 135900 9.02 2.42 20160104 135900 9.11 2.42 20160104 135900 9.18 2.42 20160104 135900 9.27 2.42 20160104 135900 9.36 2.41 20160104 135900 9.44 2.41 20160104 135900 9.54 2.41 20160104 135900 9.62 2.40 20160104 135900 9.73 2.40 20160104 135900 9.84 2.40 20160104 135900 9.93 2.39 20160104 140000 10.02 2.91 20160104 140000 10.13 2.85 20160104 140000 10.14 2.84 20160104 140000 10.15 2.82 20160104 140000 10.15 2.87 20160104 140000 10.17 2.88 20160104 140000 10.18 2.80 20160104 140000 10.21 2.79 20160104 140000 10.21 2.90 20160104 140000 10.25 2.91 20160104 140000 10.26 2.92 20160104 140000 8.09 2.78 20160104 140000 8.17 2.58 20160104 140000 8.21 2.78 20160104 140000 8.23 2.79 20160104 140000 8.33 2.78 20160104 140000 8.36 2.82 20160104 140000 8.42 2.61 20160104 140000 8.43 2.78 20160104 140000 8.48 2.81 20160104 140000 8.55 2.83 20160104 140000 8.56 2.79 20160104 140000 8.68 2.64 20160104 140000 8.69 2.79 20160104 140000 8.74 2.83 20160104 140000 8.78 2.84 20160104 140000 8.79 2.79 20160104 140000 8.90 2.66 20160104 140000 8.92 2.79 20160104 140000 8.96 2.84 20160104 140000 9.03 2.85 20160104 140000 9.05 2.79 20160104 140000 9.11 2.79 20160104 140000 9.11 2.80 20160104 140000 9.11 2.81 20160104 140000 9.11 2.82 20160104 140000 9.11 2.83 20160104 140000 9.12 2.84 20160104 140000 9.14 2.85 20160104 140000 9.15 2.85 20160104 140000 9.16 2.69 20160104 140000 9.22 2.86 20160104 140000 9.43 2.71 20160104 140000 9.51 2.88 20160104 140000 9.66 2.74 20160104 140000 9.74 2.89 20160104 140000 9.93 2.76 20160104 141500 2.12 2.92 20160104 141500 2.15 2.95 20160104 141500 2.18 2.97 20160104 141500 2.21 2.88 20160104 141500 2.26 3.00 20160104 141500 2.29 2.84 20160104 141500 2.35 3.04 20160104 141500 2.41 2.80 20160104 141500 2.45 3.06 20160104 141500 2.53 2.76 20160104 141500 2.59 3.09 20160104 141500 2.62 2.72 20160104 141500 2.71 3.12 20160104 141500 2.88 3.15 20160104 141500 3.05 3.17 20160104 141500 3.19 3.18 20160104 141500 3.37 3.20 20160104 141500 3.54 3.22 20160104 141500 3.68 3.23 20160104 141500 3.84 3.25 20160104 141500 4.01 3.27 20160104 141500 4.14 3.28 20160104 141500 4.30 3.30 20160104 141500 4.41 3.32 20160104 141500 4.47 3.33 20160104 141500 4.53 3.34 20160104 141500 4.60 3.35 20160104 141500 4.65 3.37 20160104 141600 4.72 3.38 20160104 141600 4.79 3.39 20160104 141600 4.85 3.41 20160104 141600 4.92 3.42 20160104 141600 4.99 3.43 20160104 141600 5.04 3.44 20160104 141600 5.11 3.45 20160104 141600 5.18 3.46 20160104 141600 5.25 3.47 20160104 141600 5.33 3.48 20160104 141600 5.42 3.49 20160104 141600 5.49 3.50 20160104 141600 5.58 3.51 20160104 141600 5.67 3.53 20160104 141600 5.75 3.54 20160104 141600 5.84 3.55 20160104 141600 5.94 3.56 20160104 141600 6.03 3.57 20160104 141600 6.12 3.58 20160104 141600 6.22 3.60 20160104 141600 6.31 3.61 20160104 141600 6.42 3.62 20160104 141600 6.53 3.63 20160104 141600 6.62 3.65 20160104 141600 6.73 3.66 20160104 141600 6.84 3.67 20160104 141600 6.92 3.69 20160104 141600 7.00 4.09 20160104 141600 7.01 4.09 20160104 141600 7.02 4.08 20160104 141600 7.03 3.70 20160104 141600 7.03 4.06 20160104 141600 7.03 4.07 20160104 141600 7.04 4.05 20160104 141600 7.05 4.04 20160104 141600 7.07 4.03 20160104 141600 7.09 4.02 20160104 141600 7.11 4.01 20160104 141600 7.12 4.00 20160104 141600 7.13 3.72 20160104 141600 7.14 3.99 20160104 141600 7.16 3.98 20160104 141600 7.18 3.97 20160104 141600 7.19 3.96 20160104 141600 7.22 3.73 20160104 141600 7.22 3.95 20160104 141600 7.24 3.94 20160104 141600 7.27 3.93 20160104 141600 7.30 3.74 20160104 141600 7.30 3.91 20160104 141600 7.33 3.76 20160104 141600 7.33 3.90 20160104 141600 7.35 3.77 20160104 141600 7.35 3.89 20160104 141600 7.37 3.78 20160104 141600 7.38 3.88 20160104 141600 7.39 3.79 20160104 141600 7.40 3.80 20160104 141600 7.41 3.87 20160104 141600 7.42 3.82 20160104 141600 7.43 3.83 20160104 141600 7.44 3.84 20160104 141600 7.44 3.85 20160104 141700 6.77 4.20 20160104 141700 6.78 4.20 20160104 141700 6.78 4.21 20160104 141700 6.79 4.19 20160104 141700 6.80 4.19 20160104 141700 6.80 4.21 20160104 141700 6.81 4.19 20160104 141700 6.82 4.21 20160104 141700 6.83 4.18 20160104 141700 6.83 4.22 20160104 141700 6.84 4.22 20160104 141700 6.85 4.18 20160104 141700 6.86 4.17 20160104 141700 6.86 4.22 20160104 141700 6.87 4.22 20160104 141700 6.88 4.17 20160104 141700 6.89 4.17 20160104 141700 6.89 4.22 20160104 141700 6.90 4.16 20160104 141700 6.91 4.15 20160104 141700 6.92 4.15 20160104 141700 6.92 4.23 20160104 141700 6.94 4.14 20160104 141700 6.95 4.14 20160104 141700 6.95 4.23 20160104 141700 6.96 4.13 20160104 141700 6.97 4.13 20160104 141700 6.98 4.12 20160104 141700 6.98 4.23 20160104 141700 6.99 4.11 20160104 141700 7.00 4.10 20160104 141700 7.01 4.23 20160104 141700 7.05 4.23 20160104 141700 7.08 4.23 20160104 141700 7.12 4.23 20160104 141700 7.16 4.23 20160104 141700 7.23 4.23 20160104 141700 7.34 4.23 20160104 141700 7.45 4.23 20160104 141700 7.55 4.23 20160104 141700 7.66 4.23 20160104 141700 7.78 4.23 20160104 141700 7.88 4.23 20160104 141700 7.99 4.23 20160104 141700 8.11 4.24 20160104 141700 8.22 4.24 20160104 141700 8.35 4.24 20160104 141700 8.48 4.24 20160104 141700 8.60 4.24 20160104 141700 8.73 4.24 20160104 141700 8.85 4.24 20160104 141700 8.96 4.24 20160104 141700 9.09 4.24 20160104 141700 9.21 4.24 20160104 141700 9.31 4.24 20160104 141700 9.39 4.24 20160104 141700 9.49 4.24 20160104 141700 9.59 4.24 20160104 141700 9.67 4.25 20160104 141700 9.77 4.25 20160104 141700 9.86 4.25 20160104 141700 9.95 4.25 20160104 141800 10.06 4.25 20160104 141800 10.17 4.25 20160104 141800 10.27 4.26 20160104 141800 10.38 4.26 20160104 141800 10.50 4.27 20160104 141800 10.60 4.27 20160104 141800 10.71 4.28 20160104 141800 10.83 4.28 20160104 141800 10.93 4.29 20160104 141800 11.05 4.29 20160104 141800 11.17 4.30 20160104 141800 11.28 4.30 20160104 141800 11.40 4.31 20160104 141800 11.52 4.32 20160104 141800 11.62 4.32 20160104 141800 11.74 4.33 20160104 141800 11.85 4.33 20160104 141800 11.95 4.34 20160104 141800 12.05 4.35 20160104 141800 12.13 4.36 20160104 141800 12.19 4.37 20160104 141800 12.27 4.38 20160104 141800 12.35 4.39 20160104 141800 12.42 4.40 20160104 141800 12.50 4.42 20160104 141800 12.58 4.43 20160104 141800 12.66 4.44 20160104 141800 12.71 4.45 20160104 141800 12.77 4.45 20160104 141800 12.83 4.46 20160104 141800 12.88 4.46 20160104 141800 12.94 4.47 20160104 141800 13.00 4.48 20160104 141800 13.05 4.48 20160104 141800 13.11 4.49 20160104 141800 13.14 4.50 20160104 141800 13.14 4.52 20160104 141800 13.15 4.53 20160104 141800 13.16 4.48 20160104 141800 13.16 4.49 20160104 141800 13.16 4.53 20160104 141800 13.17 4.46 20160104 141800 13.17 4.48 20160104 141800 13.17 4.54 20160104 141800 13.18 4.46 20160104 141800 13.18 4.54 20160104 141800 13.18 4.55 20160104 141800 13.19 4.44 20160104 141800 13.19 4.55 20160104 141800 13.20 4.42 20160104 141800 13.20 4.45 20160104 141800 13.20 4.56 20160104 141800 13.21 4.40 20160104 141800 13.21 4.43 20160104 141800 13.22 4.42 20160104 141800 13.23 4.38 20160104 141800 13.23 4.40 20160104 141800 13.24 4.36 20160104 141800 13.24 4.38 20160104 141800 13.25 4.35 20160104 141800 13.25 4.36 20160104 141900 11.04 4.45 20160104 141900 11.13 4.47 20160104 141900 11.20 4.48 20160104 141900 11.30 4.50 20160104 141900 11.35 4.51 20160104 141900 11.41 4.52 20160104 141900 11.45 4.53 20160104 141900 11.50 4.54 20160104 141900 11.56 4.55 20160104 141900 11.60 4.56 20160104 141900 11.66 4.57 20160104 141900 11.71 4.58 20160104 141900 11.75 4.59 20160104 141900 11.79 4.59 20160104 141900 11.82 4.59 20160104 141900 11.85 4.60 20160104 141900 11.88 4.60 20160104 141900 11.92 4.60 20160104 141900 11.95 4.61 20160104 141900 11.98 4.61 20160104 141900 12.02 4.62 20160104 141900 12.06 4.62 20160104 141900 12.11 4.62 20160104 141900 12.17 4.63 20160104 141900 12.23 4.63 20160104 141900 12.28 4.63 20160104 141900 12.34 4.63 20160104 141900 12.40 4.64 20160104 141900 12.45 4.64 20160104 141900 12.51 4.64 20160104 141900 12.55 4.65 20160104 141900 12.58 4.65 20160104 141900 12.62 4.65 20160104 141900 12.66 4.65 20160104 141900 12.69 4.65 20160104 141900 12.73 4.65 20160104 141900 12.77 4.65 20160104 141900 12.80 4.65 20160104 141900 12.84 4.65 20160104 141900 12.86 4.65 20160104 141900 12.89 4.65 20160104 141900 12.91 4.65 20160104 141900 12.93 4.65 20160104 141900 12.96 4.65 20160104 141900 12.98 4.64 20160104 141900 13.01 4.64 20160104 141900 13.04 4.64 20160104 141900 13.06 4.64 20160104 141900 13.08 4.63 20160104 141900 13.10 4.63 20160104 141900 13.12 4.62 20160104 141900 13.14 4.62 20160104 141900 13.17 4.61 20160104 141900 13.19 4.61 20160104 141900 13.21 4.56 20160104 141900 13.21 4.57 20160104 141900 13.22 4.57 20160104 141900 13.22 4.60 20160104 141900 13.23 4.58 20160104 141900 13.24 4.58 20160104 141900 13.24 4.60 20160104 141900 13.25 4.59 20160104 141900 13.26 4.59 20160104 142000 10.05 4.22 20160104 142000 10.13 4.24 20160104 142000 10.20 4.26 20160104 142000 10.26 4.28 20160104 142000 10.34 4.30 20160104 142000 10.41 4.32 20160104 142000 10.47 4.33 20160104 142000 10.54 4.36 20160104 142000 10.62 4.37 20160104 142000 10.69 4.39 20160104 142000 10.78 4.40 20160104 142000 10.87 4.42 20160104 142000 10.94 4.43 20160104 142000 6.53 3.22 20160104 142000 6.53 3.24 20160104 142000 6.53 3.25 20160104 142000 6.54 3.20 20160104 142000 6.54 3.27 20160104 142000 6.55 3.18 20160104 142000 6.55 3.29 20160104 142000 6.56 3.16 20160104 142000 6.56 3.31 20160104 142000 6.57 3.33 20160104 142000 6.59 3.35 20160104 142000 6.61 3.37 20160104 142000 6.64 3.39 20160104 142000 6.67 3.41 20160104 142000 6.70 3.43 20160104 142000 6.76 3.45 20160104 142000 6.85 3.47 20160104 142000 6.93 3.50 20160104 142000 7.00 3.52 20160104 142000 7.09 3.54 20160104 142000 7.19 3.56 20160104 142000 7.27 3.58 20160104 142000 7.36 3.60 20160104 142000 7.46 3.63 20160104 142000 7.53 3.65 20160104 142000 7.63 3.67 20160104 142000 7.72 3.69 20160104 142000 7.82 3.71 20160104 142000 7.90 3.73 20160104 142000 8.00 3.76 20160104 142000 8.11 3.78 20160104 142000 8.20 3.80 20160104 142000 8.31 3.82 20160104 142000 8.41 3.84 20160104 142000 8.49 3.86 20160104 142000 8.60 3.88 20160104 142000 8.70 3.91 20160104 142000 8.79 3.92 20160104 142000 8.90 3.95 20160104 142000 9.01 3.97 20160104 142000 9.12 3.99 20160104 142000 9.20 4.01 20160104 142000 9.30 4.03 20160104 142000 9.39 4.05 20160104 142000 9.47 4.07 20160104 142000 9.56 4.09 20160104 142000 9.65 4.12 20160104 142000 9.73 4.13 20160104 142000 9.82 4.16 20160104 142000 9.91 4.18 20160104 142000 9.98 4.20 20160104 142100 4.79 2.29 20160104 142100 4.96 2.29 20160104 142100 5.15 2.29 20160104 142100 5.35 2.29 20160104 142100 5.55 2.29 20160104 142100 5.74 2.30 20160104 142100 5.94 2.30 20160104 142100 6.15 2.30 20160104 142100 6.24 2.31 20160104 142100 6.37 2.33 20160104 142100 6.49 2.34 20160104 142100 6.56 3.14 20160104 142100 6.58 2.35 20160104 142100 6.59 3.12 20160104 142100 6.61 3.11 20160104 142100 6.63 3.09 20160104 142100 6.65 3.07 20160104 142100 6.67 3.06 20160104 142100 6.69 3.04 20160104 142100 6.71 2.36 20160104 142100 6.72 3.02 20160104 142100 6.74 3.00 20160104 142100 6.77 2.99 20160104 142100 6.80 2.97 20160104 142100 6.84 2.95 20160104 142100 6.85 2.37 20160104 142100 6.87 2.94 20160104 142100 6.91 2.92 20160104 142100 6.96 2.91 20160104 142100 6.98 2.38 20160104 142100 6.99 2.53 20160104 142100 6.99 2.89 20160104 142100 7.00 2.52 20160104 142100 7.00 2.55 20160104 142100 7.02 2.50 20160104 142100 7.04 2.48 20160104 142100 7.04 2.56 20160104 142100 7.04 2.87 20160104 142100 7.05 2.47 20160104 142100 7.09 2.39 20160104 142100 7.09 2.45 20160104 142100 7.09 2.58 20160104 142100 7.09 2.86 20160104 142100 7.12 2.44 20160104 142100 7.12 2.59 20160104 142100 7.12 2.85 20160104 142100 7.16 2.42 20160104 142100 7.17 2.61 20160104 142100 7.17 2.83 20160104 142100 7.19 2.41 20160104 142100 7.22 2.62 20160104 142100 7.22 2.81 20160104 142100 7.23 2.80 20160104 142100 7.25 2.78 20160104 142100 7.26 2.64 20160104 142100 7.26 2.77 20160104 142100 7.28 2.75 20160104 142100 7.30 2.73 20160104 142100 7.31 2.65 20160104 142100 7.33 2.72 20160104 142100 7.35 2.70 20160104 142100 7.37 2.67 20160104 142100 7.37 2.69 20160104 142200 3.53 2.34 20160104 142200 3.54 2.34 20160104 142200 3.55 2.33 20160104 142200 3.56 2.33 20160104 142200 3.56 2.35 20160104 142200 3.59 2.32 20160104 142200 3.60 2.35 20160104 142200 3.62 2.36 20160104 142200 3.63 2.32 20160104 142200 3.66 2.36 20160104 142200 3.69 2.31 20160104 142200 3.71 2.36 20160104 142200 3.76 2.37 20160104 142200 3.77 2.31 20160104 142200 3.83 2.37 20160104 142200 3.84 2.30 20160104 142200 3.91 2.37 20160104 142200 3.93 2.30 20160104 142200 3.99 2.37 20160104 142200 4.04 2.30 20160104 142200 4.10 2.38 20160104 142200 4.12 2.30 20160104 142200 4.14 2.38 20160104 142200 4.18 2.38 20160104 142200 4.19 2.29 20160104 142200 4.21 2.39 20160104 142200 4.27 2.39 20160104 142200 4.28 2.29 20160104 142200 4.33 2.39 20160104 142200 4.38 2.29 20160104 142200 4.40 2.40 20160104 142200 4.45 2.28 20160104 142200 4.46 2.40 20160104 142200 4.55 2.41 20160104 142200 4.60 2.28 20160104 142200 4.62 2.41 20160104 142200 4.68 2.41 20160104 142200 4.73 2.42 20160104 142200 4.79 2.42 20160104 142200 4.85 2.43 20160104 142200 4.90 2.43 20160104 142200 4.96 2.44 20160104 142200 5.03 2.44 20160104 142200 5.10 2.44 20160104 142200 5.18 2.45 20160104 142200 5.28 2.45 20160104 142200 5.40 2.46 20160104 142200 5.51 2.47 20160104 142200 5.61 2.47 20160104 142200 5.73 2.48 20160104 142200 5.86 2.48 20160104 142200 5.97 2.49 20160104 142200 6.08 2.49 20160104 142200 6.18 2.50 20160104 142200 6.27 2.51 20160104 142200 6.35 2.51 20160104 142200 6.44 2.52 20160104 142200 6.54 2.53 20160104 142200 6.61 2.53 20160104 142200 6.70 2.54 20160104 142200 6.79 2.55 20160104 142200 6.87 2.55 20160104 142200 6.96 2.56 20160104 142300 10.13 2.78 20160104 142300 10.28 2.79 20160104 142300 10.47 2.81 20160104 142300 10.59 2.30 20160104 142300 10.62 2.82 20160104 142300 10.68 2.37 20160104 142300 10.73 2.83 20160104 142300 10.76 2.43 20160104 142300 10.86 2.84 20160104 142300 10.93 2.51 20160104 142300 11.00 2.85 20160104 142300 11.05 2.59 20160104 142300 11.13 2.86 20160104 142300 11.17 2.66 20160104 142300 11.25 2.87 20160104 142300 11.35 2.74 20160104 142300 11.39 2.88 20160104 142300 11.52 2.83 20160104 142300 11.53 2.89 20160104 142300 11.64 2.90 20160104 142300 7.07 2.57 20160104 142300 7.18 2.58 20160104 142300 7.27 2.58 20160104 142300 7.37 2.59 20160104 142300 7.48 2.60 20160104 142300 7.59 2.61 20160104 142300 7.68 2.61 20160104 142300 7.80 2.62 20160104 142300 7.94 2.63 20160104 142300 8.06 2.64 20160104 142300 8.21 2.65 20160104 142300 8.36 2.66 20160104 142300 8.50 2.67 20160104 142300 8.63 2.68 20160104 142300 8.77 2.69 20160104 142300 8.92 2.70 20160104 142300 9.05 2.71 20160104 142300 9.24 2.73 20160104 142300 9.42 2.74 20160104 142300 9.57 2.75 20160104 142300 9.76 2.76 20160104 142300 9.94 2.77 20160104 142700 7.24 1.67 20160104 142700 7.31 1.67 20160104 142700 7.39 1.67 20160104 142700 7.44 1.67 20160104 142700 7.52 1.66 20160104 142700 7.57 1.65 20160104 142700 7.61 1.65 20160104 142700 7.66 1.64 20160104 142700 7.71 1.63 20160104 142700 7.76 1.62 20160104 142700 7.81 1.61 20160104 142700 7.85 1.60 20160104 142700 7.90 1.59 20160104 142700 7.96 1.58 20160104 142700 8.00 1.57 20160104 142700 8.06 1.55 20160104 142700 8.11 1.53 20160104 142700 8.17 1.51 20160104 142700 8.23 1.50 20160104 142700 8.28 1.48 20160104 142700 8.34 1.46 20160104 142700 8.40 1.45 20160104 142700 8.45 1.43 20160104 142700 8.52 1.41 20160104 142700 8.57 1.38 20160104 142700 8.63 1.37 20160104 142700 8.69 1.34 20160104 142700 8.74 1.32 20160104 142700 8.81 1.30 20160104 142700 8.87 1.28 20160104 142700 8.92 1.26 20160104 142700 8.96 1.24 20160104 142700 8.99 1.23 20160104 142700 9.02 1.22 20160104 142700 9.06 1.20 20160104 142700 9.09 1.19 20160104 142700 9.13 1.18 20160104 142700 9.17 1.16 20160104 142700 9.20 1.15 20160104 142800 4.40 1.62 20160104 142800 4.45 1.62 20160104 142800 4.49 1.63 20160104 142800 4.53 1.63 20160104 142800 4.58 1.63 20160104 142800 4.62 1.63 20160104 142800 4.67 1.64 20160104 142800 4.71 1.64 20160104 142800 4.75 1.64 20160104 142800 4.80 1.64 20160104 142800 4.84 1.65 20160104 142800 4.89 1.65 20160104 142800 4.93 1.65 20160104 142800 4.98 1.65 20160104 142800 5.02 1.66 20160104 142800 5.07 1.66 20160104 142800 5.10 1.66 20160104 142800 5.11 1.66 20160104 142800 5.13 1.67 20160104 142800 5.14 1.67 20160104 142800 5.17 1.67 20160104 142800 5.19 1.68 20160104 142800 5.21 1.68 20160104 142800 5.23 1.68 20160104 142800 5.26 1.68 20160104 142800 5.29 1.69 20160104 142800 5.32 1.69 20160104 142800 5.36 1.69 20160104 142800 5.39 1.69 20160104 142800 5.42 1.69 20160104 142800 5.46 1.69 20160104 142800 5.50 1.70 20160104 142800 5.54 1.70 20160104 142800 5.57 1.70 20160104 142800 5.61 1.70 20160104 142800 5.65 1.70 20160104 142800 5.69 1.70 20160104 142800 5.73 1.70 20160104 142800 5.77 1.70 20160104 142800 5.81 1.70 20160104 142800 5.85 1.70 20160104 142800 5.90 1.70 20160104 142800 5.94 1.70 20160104 142800 5.99 1.70 20160104 142800 6.03 1.70 20160104 142800 6.08 1.70 20160104 142800 6.12 1.70 20160104 142800 6.18 1.70 20160104 142800 6.23 1.70 20160104 142800 6.28 1.70 20160104 142800 6.34 1.70 20160104 142800 6.39 1.70 20160104 142800 6.45 1.70 20160104 142800 6.52 1.70 20160104 142800 6.57 1.70 20160104 142800 6.63 1.69 20160104 142800 6.70 1.69 20160104 142800 6.76 1.69 20160104 142800 6.84 1.69 20160104 142800 6.89 1.69 20160104 142800 6.96 1.69 20160104 142800 7.04 1.68 20160104 142800 7.10 1.68 20160104 142800 7.17 1.68 20160104 142900 3.05 1.51 20160104 142900 3.06 1.50 20160104 142900 3.07 1.51 20160104 142900 3.09 1.50 20160104 142900 3.09 1.51 20160104 142900 3.11 1.51 20160104 142900 3.12 1.50 20160104 142900 3.13 1.51 20160104 142900 3.14 1.50 20160104 142900 3.16 1.50 20160104 142900 3.16 1.51 20160104 142900 3.18 1.51 20160104 142900 3.19 1.49 20160104 142900 3.21 1.52 20160104 142900 3.22 1.49 20160104 142900 3.24 1.52 20160104 142900 3.25 1.49 20160104 142900 3.27 1.49 20160104 142900 3.27 1.52 20160104 142900 3.28 1.52 20160104 142900 3.29 1.52 20160104 142900 3.31 1.48 20160104 142900 3.31 1.53 20160104 142900 3.33 1.53 20160104 142900 3.35 1.53 20160104 142900 3.37 1.54 20160104 142900 3.39 1.54 20160104 142900 3.42 1.54 20160104 142900 3.45 1.54 20160104 142900 3.48 1.55 20160104 142900 3.51 1.55 20160104 142900 3.55 1.55 20160104 142900 3.58 1.56 20160104 142900 3.62 1.56 20160104 142900 3.66 1.56 20160104 142900 3.71 1.56 20160104 142900 3.75 1.57 20160104 142900 3.76 1.57 20160104 142900 3.78 1.57 20160104 142900 3.80 1.57 20160104 142900 3.81 1.57 20160104 142900 3.83 1.57 20160104 142900 3.85 1.57 20160104 142900 3.87 1.57 20160104 142900 3.89 1.57 20160104 142900 3.91 1.57 20160104 142900 3.92 1.58 20160104 142900 3.94 1.58 20160104 142900 3.95 1.58 20160104 142900 3.97 1.58 20160104 142900 3.98 1.58 20160104 142900 3.99 1.59 20160104 142900 4.01 1.59 20160104 142900 4.02 1.59 20160104 142900 4.05 1.59 20160104 142900 4.07 1.60 20160104 142900 4.11 1.60 20160104 142900 4.14 1.60 20160104 142900 4.18 1.60 20160104 142900 4.20 1.61 20160104 142900 4.24 1.61 20160104 142900 4.27 1.61 20160104 142900 4.31 1.62 20160104 142900 4.35 1.62 20160104 143000 3.35 1.48 20160104 143000 3.39 1.48 20160104 143000 3.42 1.48 20160104 143000 3.45 1.47 20160104 143000 3.49 1.47 20160104 143000 3.53 1.47 20160104 143000 3.56 1.47 20160104 143000 3.60 1.46 20160104 143000 3.63 1.46 20160104 143000 3.67 1.46 20160104 143000 3.71 1.46 20160104 143000 3.75 1.46 20160104 143000 3.79 1.46 20160104 143000 3.82 1.46 20160104 143000 3.86 1.46 20160104 143000 3.91 1.46 20160104 143000 3.97 1.45 20160104 143000 4.04 1.45 20160104 143000 4.12 1.45 20160104 143000 4.20 1.45 20160104 143000 4.28 1.44 20160104 143000 4.34 1.44 20160104 143000 4.43 1.44 20160104 143000 4.50 1.44 20160104 143000 4.59 1.43 20160104 143000 4.62 1.43 20160104 143000 4.65 1.43 20160104 143000 4.68 1.43 20160104 143200 2.53 0.38 20160104 143200 2.71 0.37 20160104 143200 2.91 0.35 20160104 143200 2.96 0.32 20160104 143200 3.00 0.30 20160104 143200 3.03 0.29 20160104 143200 3.16 0.24 20160104 143400 5.43 0.96 20160104 143400 5.44 0.97 20160104 143400 5.44 0.98 20160104 143400 5.45 0.99 20160104 143400 5.46 1.00 20160104 143400 5.47 1.01 20160104 143400 5.48 1.01 20160104 143400 5.49 1.02 20160104 143400 5.51 1.03 20160104 143400 5.53 1.04 20160104 143400 5.57 1.04 20160104 143400 5.61 1.05 20160104 143400 5.65 1.05 20160104 143400 5.69 1.05 20160104 143400 5.73 1.06 20160104 143400 5.78 1.06 20160104 143400 5.79 1.09 20160104 143400 5.81 1.09 20160104 143400 5.83 1.06 20160104 143400 5.83 1.09 20160104 143400 5.85 1.09 20160104 143400 5.87 1.07 20160104 143400 5.87 1.09 20160104 143400 5.89 1.09 20160104 143400 5.92 1.07 20160104 143400 5.92 1.09 20160104 143400 5.95 1.09 20160104 143400 5.96 1.07 20160104 143400 5.98 1.09 20160104 143400 6.00 1.09 20160104 143400 6.01 1.08 20160104 143400 6.03 1.09 20160104 143400 6.05 1.08 20160104 143400 6.06 1.09 20160104 143400 6.09 1.08 20160104 143400 6.10 1.09 20160104 143400 6.12 1.09 20160104 143400 6.13 1.08 20160104 143400 6.15 1.09 20160104 143400 6.17 1.09 20160104 143400 6.18 1.09 20160104 143400 6.19 1.09 20160104 143400 6.20 1.09 20160104 143400 6.21 1.09 20160104 143400 6.22 1.09 20160104 143400 6.23 1.09 20160104 143400 6.24 1.09 20160104 143400 6.25 1.09 20160104 143400 6.26 1.09 20160104 143500 5.67 1.03 20160104 143500 5.68 1.03 20160104 143500 5.69 1.04 20160104 143500 5.70 1.03 20160104 143500 5.70 1.04 20160104 143500 5.70 1.05 20160104 143500 5.70 1.06 20160104 143500 5.70 1.07 20160104 143500 5.71 1.03 20160104 143500 5.71 1.05 20160104 143500 5.71 1.06 20160104 143500 5.71 1.07 20160104 143500 5.71 1.08 20160104 143500 5.72 1.03 20160104 143500 5.72 1.08 20160104 143500 5.73 1.03 20160104 143500 5.75 1.03 20160104 143500 5.75 1.08 20160104 143500 5.77 1.03 20160104 143500 5.77 1.08 20160104 143500 5.78 1.04 20160104 143500 5.80 1.04 20160104 143500 5.82 1.04 20160104 143500 5.83 1.04 20160104 143500 5.85 1.05 20160104 143500 5.87 1.05 20160104 143500 5.88 1.05 20160104 143500 5.89 1.05 20160104 143500 5.90 1.05 20160104 143500 5.91 1.05 20160104 143600 3.68 0.93 20160104 143600 3.76 0.93 20160104 143600 3.81 0.93 20160104 143600 3.86 0.93 20160104 143600 3.91 0.93 20160104 143600 3.94 0.93 20160104 143600 3.99 0.93 20160104 143600 4.01 0.93 20160104 143600 4.06 0.93 20160104 143600 4.11 0.93 20160104 143600 4.14 0.93 20160104 143600 4.19 0.93 20160104 143600 4.25 0.93 20160104 143600 4.30 0.94 20160104 143600 4.35 0.94 20160104 143600 4.41 0.94 20160104 143600 4.46 0.95 20160104 143600 4.52 0.95 20160104 143600 4.56 0.95 20160104 143600 4.62 0.95 20160104 143600 4.63 0.96 20160104 143600 4.63 0.97 20160104 143600 4.64 0.96 20160104 143600 4.64 0.97 20160104 143600 4.65 0.97 20160104 143600 4.66 0.97 20160104 143600 4.67 0.97 20160104 143600 4.68 0.97 20160104 143600 4.71 0.98 20160104 143600 4.76 0.98 20160104 143600 4.83 0.98 20160104 143600 4.89 0.99 20160104 143600 4.96 0.99 20160104 143600 5.01 0.99 20160104 143600 5.07 0.99 20160104 143600 5.13 1.00 20160104 143600 5.19 1.00 20160104 143600 5.24 1.00 20160104 143600 5.29 1.01 20160104 143600 5.34 1.01 20160104 143600 5.39 1.01 20160104 143600 5.44 1.02 20160104 143600 5.49 1.02 20160104 143600 5.55 1.02 20160104 143600 5.60 1.03 20160104 143600 5.65 1.03 20160104 143600 5.68 1.03 20160104 143600 5.71 1.03 20160104 143600 5.73 1.04 20160104 143600 5.76 1.04 20160104 143600 5.79 1.04 20160104 143600 5.83 1.04 20160104 143600 5.85 1.05 20160104 143600 5.88 1.05 20160104 143600 5.91 1.05 20160104 143700 2.91 0.87 20160104 143700 2.91 0.88 20160104 143700 2.92 0.88 20160104 143700 2.93 0.88 20160104 143700 2.94 0.88 20160104 143700 2.95 0.88 20160104 143700 2.97 0.88 20160104 143700 2.98 0.88 20160104 143700 2.99 0.87 20160104 143700 2.99 0.88 20160104 143700 3.03 0.87 20160104 143700 3.04 0.87 20160104 143700 3.04 0.88 20160104 143700 3.08 0.87 20160104 143700 3.09 0.86 20160104 143700 3.09 0.89 20160104 143700 3.11 0.89 20160104 143700 3.12 0.86 20160104 143700 3.16 0.86 20160104 143700 3.16 0.89 20160104 143700 3.18 0.86 20160104 143700 3.18 0.89 20160104 143700 3.21 0.86 20160104 143700 3.24 0.90 20160104 143700 3.26 0.86 20160104 143700 3.29 0.86 20160104 143700 3.31 0.90 20160104 143700 3.34 0.86 20160104 143700 3.35 0.90 20160104 143700 3.37 0.86 20160104 143700 3.41 0.86 20160104 143700 3.42 0.91 20160104 143700 3.47 0.87 20160104 143700 3.47 0.91 20160104 143700 3.50 0.87 20160104 143700 3.55 0.87 20160104 143700 3.55 0.92 20160104 143700 3.60 0.88 20160104 143700 3.62 0.92 20160104 143700 3.64 0.88 20160104 143700 3.69 0.89 20160104 143700 3.74 0.89 20160104 143700 3.80 0.90 20160104 143700 3.85 0.90 20160104 143700 3.90 0.91 20160104 143700 3.91 0.96 20160104 143700 3.96 0.91 20160104 143700 3.96 0.96 20160104 143700 4.00 0.92 20160104 143700 4.01 0.95 20160104 143700 4.03 0.92 20160104 143700 4.05 0.92 20160104 143700 4.07 0.92 20160104 143700 4.07 0.95 20160104 143700 4.10 0.93 20160104 143700 4.12 0.93 20160104 143700 4.12 0.94 20160104 143700 4.13 0.93 20160104 143700 4.16 0.93 20160104 143700 4.17 0.94 20160104 143800 2.86 1.00 20160104 143800 2.94 1.00 20160104 143800 3.07 1.00 20160104 143800 3.20 0.99 20160104 143800 3.29 0.99 20160104 143800 3.40 0.99 20160104 143800 3.49 0.99 20160104 143800 3.60 0.98 20160104 143800 3.71 0.98 20160104 143800 3.75 0.97 20160104 143800 3.81 0.97 20160104 143800 3.85 0.96 20160104 151200 10.40 0.83 20160104 151300 10.06 1.22 20160104 151300 10.15 1.20 20160104 151300 10.24 1.19 20160104 151300 10.33 1.17 20160104 151300 10.43 1.16 20160104 151300 10.55 1.15 20160104 151300 10.65 1.14 20160104 151300 6.71 1.08 20160104 151300 6.73 1.08 20160104 151300 6.73 1.09 20160104 151300 6.76 1.09 20160104 151300 6.79 1.09 20160104 151300 6.79 1.10 20160104 151300 6.82 1.10 20160104 151300 6.85 1.10 20160104 151300 6.86 1.09 20160104 151300 6.89 1.11 20160104 151300 6.91 1.09 20160104 151300 6.98 1.10 20160104 151300 7.07 1.10 20160104 151300 7.16 1.10 20160104 151300 7.23 1.11 20160104 151300 7.33 1.11 20160104 151300 7.48 1.12 20160104 151300 7.60 1.13 20160104 151300 7.75 1.14 20160104 151300 7.92 1.15 20160104 151300 8.07 1.16 20160104 151300 8.20 1.17 20160104 151300 8.37 1.18 20160104 151300 8.52 1.19 20160104 151300 8.64 1.20 20160104 151300 8.80 1.20 20160104 151300 8.93 1.21 20160104 151300 9.07 1.22 20160104 151300 9.21 1.22 20160104 151300 9.35 1.23 20160104 151300 9.50 1.24 20160104 151300 9.63 1.24 20160104 151300 9.78 1.25 20160104 151300 9.91 1.25 20160104 151300 9.99 1.23 20160104 151400 6.92 1.11 20160104 151400 6.95 1.12 20160104 151400 6.99 1.13 20160104 151400 7.03 1.14 20160104 151400 7.06 1.14 20160104 151400 7.10 1.15 20160104 151400 7.14 1.16 20160104 151400 7.18 1.17 20160104 151400 7.22 1.18 20160104 151400 7.27 1.19 20160104 151400 7.32 1.20 20160104 151400 7.33 1.21 20160104 151400 7.34 1.22 20160104 151400 7.36 1.23 20160104 151400 7.38 1.24 20160104 151400 7.40 1.25 20160104 151400 7.43 1.27 20160104 151400 7.46 1.28 20160104 151400 7.49 1.29 20160104 151400 7.52 1.30 20160104 151400 7.55 1.31 20160104 151400 7.57 1.31 20160104 151400 7.60 1.32 20160104 151400 7.63 1.33 20160104 151400 7.65 1.34 20160104 151400 7.68 1.35 20160104 151400 7.71 1.35 20160104 151400 7.73 1.36 20160104 151400 7.76 1.37 20160104 151400 7.81 1.38 20160104 151400 7.86 1.38 20160104 151400 7.91 1.39 20160104 151400 7.95 1.40 20160104 151400 7.99 1.40 20160104 151400 8.04 1.41 20160104 151400 8.08 1.42 20160104 151400 8.13 1.42 20160104 151400 8.18 1.43 20160104 151400 8.23 1.44 20160104 151400 8.27 1.45 20160104 151400 8.32 1.45 20160104 151400 8.37 1.46 20160104 151400 8.42 1.47 20160104 151400 8.46 1.48 20160104 151400 8.51 1.49 20160104 151400 8.56 1.49 20160104 151400 8.60 1.50 20160104 151400 8.64 1.51 20160104 151400 8.68 1.52 20160104 151400 8.73 1.53 20160104 151400 8.76 1.54 20160104 151400 8.81 1.54 20160104 151400 8.86 1.55 20160104 151400 8.90 1.56 20160104 151400 8.94 1.56 20160104 151400 8.95 1.57 20160104 151400 8.96 1.57 20160104 151400 8.96 1.58 20160104 151400 8.97 1.58 20160104 151400 8.99 1.59 20160104 151400 9.00 1.60 20160104 151400 9.01 1.59 20160104 151400 9.03 1.60 20160104 151500 5.38 0.56 20160104 151500 5.45 0.57 20160104 151500 5.61 0.59 20160104 151500 5.86 0.61 20160104 151500 6.17 0.63 20160104 151500 6.50 0.65 20160104 151500 6.57 0.96 20160104 151500 6.58 1.02 20160104 151500 6.60 0.78 20160104 151500 6.61 1.08 20160104 151500 6.63 1.14 20160104 151500 6.64 0.76 20160104 151500 6.65 1.19 20160104 151500 6.69 0.75 20160104 151500 6.69 1.24 20160104 151500 6.72 1.30 20160104 151500 6.75 0.73 20160104 151500 6.78 1.33 20160104 151500 6.82 0.70 20160104 151500 6.86 0.69 20160104 151500 6.87 1.35 20160104 151500 6.93 0.67 20160104 151500 6.95 1.38 20160104 151500 7.04 1.40 20160104 151500 7.10 1.43 20160104 151500 7.18 1.45 20160104 151500 7.27 1.47 20160104 151500 7.32 1.49 20160104 151500 7.39 1.51 20160104 151500 7.54 1.52 20160104 151500 7.68 1.53 20160104 151500 7.80 1.54 20160104 151500 7.96 1.54 20160104 151500 8.10 1.55 20160104 151500 8.25 1.56 20160104 151500 8.38 1.57 20160104 151500 8.53 1.58 20160104 151500 8.64 1.58 20160104 151500 8.68 1.58 20160104 151500 8.72 1.59 20160104 151500 8.76 1.59 20160104 151500 8.81 1.59 20160104 151500 8.85 1.59 20160104 151500 8.91 1.59 20160104 151500 8.96 1.59 20160104 151600 6.42 0.59 20160104 151600 6.80 0.61 20160104 151600 7.27 0.63 20160104 151600 7.79 0.66 20160104 151600 8.39 0.68 20160104 151600 8.89 0.70 20160104 151600 9.14 0.72 20160104 151600 9.20 0.72 20160104 151700 0.55 0.46 20160104 151700 0.85 0.53 20160104 151700 1.03 0.56 20160104 151700 1.55 0.63 20160104 151700 1.78 0.67 20160104 151700 1.78 0.79 20160104 151700 2.07 0.71 20160104 151700 2.07 0.73 20160104 151700 2.09 0.75 20160104 151700 2.11 0.77 20160104 151700 2.11 0.84 20160104 151700 2.17 0.80 20160104 151700 2.25 0.82 20160104 151700 2.48 0.90 20160104 151700 2.88 0.98 20160104 151700 3.29 1.05 20160104 151700 3.64 1.11 20160104 151700 4.06 1.19 20160104 151700 4.48 1.26 20160104 151700 4.82 1.31 20160104 151700 5.23 1.38 20160104 151700 5.63 1.45 20160104 151800 5.96 1.47 20160104 151800 5.96 1.48 20160104 151800 5.96 1.50 20160104 151800 5.97 1.50 20160104 151800 5.98 1.44 20160104 151800 5.98 1.46 20160104 151800 6.00 1.42 20160104 151800 6.00 1.43 20160104 151800 6.01 1.40 20160104 151800 6.05 1.41 20160104 151800 6.13 1.45 20160104 151800 6.22 1.50 20160104 151800 6.29 1.54 20160104 151800 6.37 1.58 20160104 151800 6.46 1.64 20160104 151800 6.53 1.68 20160104 151800 6.62 1.73 20160104 151800 6.71 1.79 20160104 151800 6.77 1.81 20160104 151800 6.81 1.82 20160104 151800 6.85 1.84 20160104 151800 6.90 1.85 20160104 151800 6.95 1.86 20160104 151800 6.98 1.87 20160104 151800 7.03 1.88 20160104 151800 7.07 1.89 20160104 151800 7.11 1.90 20160104 151800 7.17 1.91 20160104 151800 7.24 1.92 20160104 151800 7.30 1.93 20160104 151800 7.36 1.94 20160104 151800 7.42 1.95 20160104 151800 7.49 1.96 20160104 151800 7.55 1.97 20160104 151800 7.60 1.98 20160104 151800 7.66 1.99 20160104 151800 7.71 2.00 20160104 151800 7.75 2.00 20160104 151800 7.79 2.01 20160104 151800 7.84 2.02 20160104 151800 7.89 2.03 20160104 151800 7.92 2.04 20160104 151800 7.97 2.05 20160104 151800 8.02 2.05 20160104 151800 8.05 2.06 20160104 151800 8.08 2.07 20160104 151800 8.11 2.07 20160104 151800 8.14 2.08 20160104 151800 8.16 2.08 20160104 151800 8.19 2.09 20160104 151800 8.23 2.09 20160104 151800 8.26 2.10 20160104 151800 8.28 2.10 20160104 151800 8.31 2.11 20160104 151800 8.34 2.12 20160104 151800 8.38 2.13 20160104 151800 8.40 2.13 20160104 151800 8.43 2.14 20160104 151800 8.47 2.15 20160104 151800 8.49 2.15 20160104 151800 8.53 2.16 20160104 151800 8.53 2.17 20160104 151800 8.56 2.17 20160104 151900 4.13 1.67 20160104 151900 4.35 1.69 20160104 151900 4.52 1.70 20160104 151900 4.74 1.72 20160104 151900 4.92 1.73 20160104 151900 4.98 1.75 20160104 151900 5.06 1.76 20160104 151900 5.14 1.78 20160104 151900 5.23 1.79 20160104 151900 5.30 1.81 20160104 151900 5.38 1.82 20160104 151900 5.48 1.84 20160104 151900 5.58 1.86 20160104 151900 5.67 1.87 20160104 151900 5.79 1.88 20160104 151900 5.92 1.90 20160104 151900 6.03 1.91 20160104 151900 6.16 1.92 20160104 151900 6.29 1.93 20160104 151900 6.42 1.95 20160104 151900 6.53 1.96 20160104 151900 6.67 1.97 20160104 151900 6.77 1.98 20160104 151900 6.85 1.99 20160104 151900 6.91 2.00 20160104 151900 6.99 2.01 20160104 151900 7.07 2.02 20160104 151900 7.14 2.03 20160104 151900 7.23 2.04 20160104 151900 7.31 2.05 20160104 151900 7.40 2.06 20160104 151900 7.44 2.07 20160104 151900 7.48 2.08 20160104 151900 7.53 2.09 20160104 151900 7.58 2.10 20160104 151900 7.62 2.11 20160104 151900 7.67 2.12 20160104 151900 7.72 2.13 20160104 151900 7.76 2.14 20160104 151900 7.81 2.15 20160104 151900 7.84 2.15 20160104 151900 7.87 2.16 20160104 151900 7.89 2.16 20160104 151900 7.93 2.17 20160104 151900 7.95 2.17 20160104 151900 7.99 2.17 20160104 151900 8.01 2.18 20160104 151900 8.04 2.18 20160104 151900 8.08 2.19 20160104 151900 8.11 2.19 20160104 151900 8.15 2.19 20160104 151900 8.18 2.19 20160104 151900 8.22 2.19 20160104 151900 8.26 2.19 20160104 151900 8.29 2.20 20160104 151900 8.34 2.20 20160104 151900 8.37 2.20 20160104 151900 8.39 2.20 20160104 151900 8.41 2.19 20160104 151900 8.43 2.19 20160104 151900 8.45 2.19 20160104 151900 8.47 2.18 20160104 151900 8.49 2.18 20160104 151900 8.51 2.18 20160104 152000 3.28 1.61 20160104 152000 3.37 0.51 20160104 152000 3.44 0.53 20160104 152000 3.51 1.63 20160104 152000 3.58 0.57 20160104 152000 3.70 1.64 20160104 152000 3.87 0.63 20160104 152000 3.91 1.65 20160104 152000 4.02 0.65 20160104 152000 4.18 0.68 20160104 152000 4.36 0.71 20160104 152000 4.52 0.73 20160104 152000 4.64 0.75 20160104 152000 4.78 0.77 20160104 152000 4.91 0.79 20160104 152000 5.03 0.81 20160104 152000 5.15 0.83 20160104 152000 5.29 0.85 20160104 152000 5.43 0.87 20160104 152000 5.54 0.89 20160104 152000 5.65 0.91 20160104 152000 5.72 0.93 20160104 152000 5.80 0.94 20160104 152000 5.87 0.96 20160104 152000 5.94 0.97 20160104 152000 6.03 0.99 20160104 152000 6.09 1.01 20160104 152000 6.17 1.02 20160104 152000 6.25 1.04 20160104 152000 6.29 1.05 20160104 152000 6.33 1.06 20160104 152000 6.37 1.07 20160104 152000 6.41 1.08 20160104 152000 6.45 1.09 20160104 152000 6.47 1.10 20160104 152000 6.51 1.11 20160104 152100 1.73 0.90 20160104 152100 1.89 0.90 20160104 152100 2.11 0.90 20160104 152100 2.30 0.90 20160104 152100 2.57 0.89 20160104 152100 2.83 0.89 20160104 152100 3.08 0.89 20160104 152100 3.39 0.89 20160104 152100 3.59 0.82 20160104 152100 3.60 0.83 20160104 152100 3.62 0.83 20160104 152100 3.64 0.83 20160104 152100 3.64 0.84 20160104 152100 3.64 0.85 20160104 152100 3.67 0.85 20160104 152100 3.68 0.86 20160104 152100 3.68 0.88 20160104 152100 3.69 0.81 20160104 152100 3.73 0.86 20160104 152100 3.74 0.81 20160104 152100 3.76 0.87 20160104 152100 3.81 0.81 20160104 152100 3.81 0.88 20160104 152100 3.87 0.88 20160104 152100 3.93 0.82 20160104 152100 4.05 0.83 20160104 152100 4.19 0.84 20160104 152100 4.34 0.85 20160104 152100 4.48 0.86 20160104 152100 4.60 0.87 20160104 152100 4.76 0.88 20160104 152100 4.91 0.90 20160104 152100 5.06 0.91 20160104 152100 5.15 0.93 20160104 152100 5.27 0.95 20160104 152100 5.39 0.97 20160104 152100 5.49 0.99 20160104 152100 5.61 1.01 20160104 152100 5.72 1.03 20160104 152100 5.82 1.05 20160104 152100 5.93 1.06 20160104 152100 6.02 1.08 20160104 152100 6.12 1.09 20160104 152100 6.19 1.10 20160104 152100 6.25 1.10 20160104 152100 6.36 1.11 20160104 152100 6.44 1.12 20160104 152100 6.54 1.12 20160104 152100 6.54 1.13 20160104 152100 6.57 1.13 20160104 152100 6.58 1.13 20160104 152100 6.59 1.14 20160104 152100 6.61 1.14 20160104 152100 6.62 1.14 20160104 152100 6.65 1.14 20160104 152100 6.68 1.15 20160104 152100 6.69 1.15 20160104 152100 6.70 1.15 20160104 152100 6.72 1.15 20160104 152200 1.77 0.91 20160104 152200 1.85 0.91 20160104 152200 1.99 0.91 20160104 152200 2.16 0.92 20160104 152200 2.36 0.92 20160104 152200 2.55 0.92 20160104 152200 2.78 0.93 20160104 152200 3.03 0.93 20160104 152200 3.23 0.93 20160104 152200 3.38 0.93 20160104 152200 3.53 0.93 20160104 152200 3.68 0.93 20160104 152200 3.81 0.93 20160104 152200 3.97 0.93 20160104 152200 4.12 0.93 20160104 152200 4.28 0.93 20160104 152200 4.42 0.93 20160104 152200 4.50 0.93 20160104 152200 4.52 0.92 20160104 152200 4.54 0.91 20160104 152200 4.56 0.90 20160104 152200 4.60 0.89 20160104 152200 4.62 0.88 20160104 152200 4.65 0.88 20160104 152200 4.68 0.87 20160104 152200 4.72 0.86 20160104 152400 4.61 0.94 20160104 152400 4.61 0.96 20160104 152400 4.63 0.98 20160104 152400 4.64 1.00 20160104 152400 4.66 1.02 20160104 152400 4.68 1.04 20160104 152400 4.69 1.10 20160104 152400 4.71 1.06 20160104 152400 4.74 1.07 20160104 152400 4.74 1.11 20160104 152400 4.78 1.09 20160104 152400 4.79 1.11 20160104 152400 4.80 1.09 20160104 152400 4.83 1.10 20160104 152400 4.83 1.11 20160104 152400 4.86 1.10 20160104 152400 4.87 1.11 20160104 152400 4.88 1.10 20160104 152400 4.91 1.10 20160104 152400 4.91 1.11 20160104 152400 4.93 1.10 20160104 152400 4.95 1.11 20160104 152400 4.96 1.11 20160104 152400 4.99 1.11 20160104 152500 3.87 1.08 20160104 152500 3.88 1.08 20160104 152500 3.89 1.08 20160104 152500 3.90 1.08 20160104 152500 3.91 1.08 20160104 152500 3.92 1.08 20160104 152500 3.93 1.08 20160104 152500 3.95 1.08 20160104 152500 3.95 1.09 20160104 152500 3.96 1.09 20160104 152500 3.97 1.08 20160104 152500 3.97 1.09 20160104 152500 3.98 1.09 20160104 152500 3.99 1.09 20160104 152500 4.01 1.08 20160104 152500 4.01 1.09 20160104 152500 4.02 1.08 20160104 152500 4.02 1.09 20160104 152500 4.04 1.09 20160104 152500 4.05 1.09 20160104 152500 4.06 1.09 20160104 152500 4.07 1.09 20160104 152500 4.08 1.09 20160104 152500 4.09 1.09 20160104 152500 4.09 1.10 20160104 152500 4.10 1.10 20160104 152500 4.11 1.09 20160104 152500 4.12 1.10 20160104 152500 4.13 1.09 20160104 152500 4.14 1.09 20160104 152500 4.14 1.10 20160104 152500 4.16 1.09 20160104 152500 4.16 1.10 20160104 152500 4.16 1.11 20160104 152500 4.17 1.09 20160104 152500 4.19 1.10 20160104 152500 4.20 1.09 20160104 152500 4.21 1.10 20160104 152500 4.23 1.11 20160104 152500 4.25 1.11 20160104 152500 4.26 1.09 20160104 152500 4.26 1.11 20160104 152500 4.28 1.11 20160104 152500 4.34 1.09 20160104 152500 4.42 1.10 20160104 152500 4.49 1.10 20160104 152500 4.56 1.10 20160104 152500 4.64 1.10 20160104 152600 3.19 1.18 20160104 152600 3.20 1.19 20160104 152600 3.21 1.19 20160104 152600 3.22 1.18 20160104 152600 3.23 1.19 20160104 152600 3.24 1.20 20160104 152600 3.26 1.20 20160104 152600 3.27 1.18 20160104 152600 3.27 1.20 20160104 152600 3.29 1.21 20160104 152600 3.31 1.17 20160104 152600 3.31 1.21 20160104 152600 3.33 1.21 20160104 152600 3.35 1.22 20160104 152600 3.36 1.17 20160104 152600 3.36 1.31 20160104 152600 3.37 1.30 20160104 152600 3.38 1.22 20160104 152600 3.38 1.27 20160104 152600 3.38 1.28 20160104 152600 3.38 1.29 20160104 152600 3.39 1.27 20160104 152600 3.40 1.23 20160104 152600 3.41 1.17 20160104 152600 3.41 1.26 20160104 152600 3.42 1.23 20160104 152600 3.42 1.26 20160104 152600 3.44 1.26 20160104 152600 3.45 1.17 20160104 152600 3.45 1.23 20160104 152600 3.46 1.26 20160104 152600 3.48 1.24 20160104 152600 3.48 1.25 20160104 152600 3.50 1.16 20160104 152600 3.50 1.25 20160104 152600 3.51 1.24 20160104 152600 3.52 1.25 20160104 152600 3.53 1.24 20160104 152600 3.54 1.16 20160104 152600 3.57 1.15 20160104 152600 3.58 1.13 20160104 152600 3.58 1.14 20160104 152600 3.58 1.15 20160104 152600 3.59 1.13 20160104 152600 3.59 1.16 20160104 152600 3.61 1.12 20160104 152600 3.69 1.12 20160104 152600 3.77 1.12 20160104 152600 3.84 1.12 20160104 152600 3.92 1.12 20160104 152600 4.01 1.12 20160104 152600 4.08 1.11 20160104 152700 3.30 1.60 20160104 152700 3.31 1.60 20160104 152700 3.33 1.59 20160104 152700 3.34 1.59 20160104 152700 3.35 1.31 20160104 152700 3.35 1.32 20160104 152700 3.35 1.34 20160104 152700 3.35 1.35 20160104 152700 3.36 1.32 20160104 152700 3.36 1.33 20160104 152700 3.36 1.35 20160104 152700 3.36 1.58 20160104 152700 3.37 1.33 20160104 152700 3.37 1.36 20160104 152700 3.37 1.57 20160104 152700 3.38 1.36 20160104 152700 3.38 1.57 20160104 152700 3.39 1.56 20160104 152700 3.40 1.36 20160104 152700 3.40 1.55 20160104 152700 3.40 1.56 20160104 152700 3.41 1.54 20160104 152700 3.42 1.52 20160104 152700 3.42 1.53 20160104 152700 3.43 1.37 20160104 152700 3.43 1.52 20160104 152700 3.44 1.51 20160104 152700 3.45 1.51 20160104 152700 3.46 1.37 20160104 152700 3.46 1.50 20160104 152700 3.47 1.49 20160104 152700 3.48 1.38 20160104 152700 3.48 1.49 20160104 152700 3.49 1.49 20160104 152700 3.50 1.48 20160104 152700 3.51 1.38 20160104 152700 3.51 1.48 20160104 152700 3.53 1.38 20160104 152700 3.53 1.47 20160104 152700 3.54 1.47 20160104 152700 3.55 1.39 20160104 152700 3.55 1.46 20160104 152700 3.56 1.46 20160104 152700 3.58 1.39 20160104 152700 3.58 1.45 20160104 152700 3.59 1.45 20160104 152700 3.60 1.40 20160104 152700 3.61 1.40 20160104 152700 3.61 1.44 20160104 152700 3.62 1.40 20160104 152700 3.63 1.41 20160104 152700 3.63 1.44 20160104 152700 3.64 1.41 20160104 152700 3.65 1.42 20160104 152700 3.65 1.44 20160104 152700 3.66 1.42 20160104 152700 3.67 1.42 20160104 152700 3.67 1.43 20160104 152800 3.24 1.64 20160104 152800 3.24 1.65 20160104 152800 3.24 1.66 20160104 152800 3.25 1.62 20160104 152800 3.25 1.63 20160104 152800 3.26 1.62 20160104 152800 3.26 1.67 20160104 152800 3.27 1.61 20160104 152800 3.28 1.61 20160104 152800 3.28 1.68 20160104 152800 3.31 1.69 20160104 152800 3.33 1.69 20160104 152800 3.36 1.70 20160104 152800 3.38 1.71 20160104 152800 3.41 1.72 20160104 152800 3.43 1.73 20160104 152800 3.46 1.73 20160104 152800 3.46 1.74 20160104 152800 3.47 1.75 20160104 152800 3.48 1.75 20160104 152800 3.49 1.76 20160104 152800 3.50 1.77 20160104 152800 3.51 1.77 20160104 152800 3.52 1.78 20160104 152800 3.53 1.78 20160104 152800 3.55 1.79 20160104 152800 3.62 1.80 20160104 152800 3.69 1.81 20160104 152800 3.74 1.81 20160104 152800 3.81 1.82 20160104 152800 3.88 1.83 20160104 152800 3.94 1.83 20160104 152800 4.01 1.84 20160104 152800 4.07 1.85 20160104 152800 4.13 1.86 20160104 152800 4.17 1.86 20160104 152800 4.17 1.98 20160104 152800 4.19 1.98 20160104 152800 4.20 1.87 20160104 152800 4.21 1.98 20160104 152800 4.24 1.97 20160104 152800 4.25 1.88 20160104 152800 4.27 1.97 20160104 152800 4.28 1.88 20160104 152800 4.29 1.97 20160104 152800 4.32 1.89 20160104 152800 4.32 1.96 20160104 152800 4.35 1.96 20160104 152800 4.36 1.90 20160104 152800 4.38 1.95 20160104 152800 4.39 1.90 20160104 152800 4.40 1.95 20160104 152800 4.41 1.94 20160104 152800 4.41 1.95 20160104 152800 4.42 1.91 20160104 152800 4.42 1.93 20160104 152800 4.42 1.94 20160104 152800 4.43 1.92 20160104 152800 4.43 1.93 20160104 152800 4.44 1.91 20160104 152900 4.19 1.99 20160104 152900 4.22 2.00 20160104 152900 4.25 2.00 20160104 152900 4.28 2.01 20160104 152900 4.32 2.01 20160104 152900 4.34 2.02 20160104 152900 4.38 2.02 20160104 152900 4.41 2.03 20160104 152900 4.47 2.03 20160104 152900 4.54 2.04 20160104 152900 4.61 2.04 20160104 152900 4.69 2.04 20160104 152900 4.76 2.05 20160104 152900 4.83 2.05 20160104 152900 4.91 2.06 20160104 152900 4.98 2.06 20160104 152900 5.05 2.06 20160104 152900 5.10 2.07 20160104 152900 5.13 2.07 20160104 152900 5.15 2.07 20160104 152900 5.18 2.08 20160104 152900 5.21 2.08 20160104 152900 5.23 2.08 20160104 152900 5.23 2.10 20160104 152900 5.24 2.10 20160104 152900 5.25 2.09 20160104 152900 5.25 2.10 20160104 152900 5.26 2.08 20160104 152900 5.26 2.10 20160104 152900 5.27 2.09 20160104 152900 5.27 2.10 20160104 152900 5.28 2.09 20160104 152900 5.28 2.10 20160104 152900 5.29 2.09 20160104 152900 5.30 2.09 20160104 152900 5.31 2.09 20160104 152900 5.33 2.09 20160104 152900 5.35 2.08 20160104 152900 5.39 2.08 20160104 152900 5.42 2.08 20160104 152900 5.46 2.08 20160104 152900 5.49 2.08 20160104 152900 5.52 2.08 20160104 152900 5.56 2.08 20160104 152900 5.59 2.08 20160104 152900 5.62 2.08 20160104 152900 5.70 2.08 20160104 152900 5.78 2.08 20160104 153000 5.86 2.08 20160104 153000 5.94 2.08 20160104 153000 6.02 2.08 20160104 153000 6.12 2.08 20160104 153000 6.20 2.08 20160104 153000 6.29 2.08 20160104 153000 6.38 2.08 20160104 153000 6.46 2.08 20160104 153000 6.51 2.08 20160104 153000 6.59 2.08 20160104 153000 6.66 2.08 20160104 153000 6.71 2.08 20160104 153000 6.79 2.08 20160104 153000 6.86 2.08 20160104 153000 6.93 2.08 20160104 153000 6.99 2.08 20160104 153000 7.05 2.08 20160104 153000 7.11 2.08 20160104 153000 7.17 2.08 20160104 153000 7.17 2.13 20160104 153000 7.19 2.13 20160104 153000 7.20 2.12 20160104 153000 7.22 2.08 20160104 153000 7.22 2.12 20160104 153000 7.24 2.11 20160104 153000 7.25 2.12 20160104 153000 7.28 2.10 20160104 153000 7.28 2.12 20160104 153000 7.29 2.08 20160104 153000 7.31 2.12 20160104 153000 7.32 2.09 20160104 153000 7.33 2.06 20160104 153000 7.34 2.08 20160104 153000 7.34 2.11 20160104 153000 7.36 2.08 20160104 153000 7.37 2.06 20160104 153000 7.37 2.11 20160104 153000 7.39 2.08 20160104 153000 7.40 2.11 20160104 153000 7.41 2.07 20160104 153000 7.42 2.10 20160104 153000 7.43 2.10 20160104 153000 7.44 2.10 20160104 153000 7.45 2.06 20160104 153000 7.45 2.07 20160104 153000 7.45 2.08 20160104 153000 7.45 2.10 20160104 153000 7.46 2.09 20160104 153000 7.47 2.07 20160104 153000 7.47 2.08 20160104 153000 7.47 2.09 20160104 153000 7.48 2.06 20160104 153000 7.48 2.07 20160104 153000 7.48 2.08 20160104 153000 7.49 2.05 20160104 153000 7.49 2.06 20160104 153000 7.49 2.07 20160104 153000 7.49 2.08 20160104 153000 7.50 2.06 20160104 153000 7.51 2.05 20160104 153000 7.51 2.08 20160104 153000 7.52 2.05 20160104 153000 7.53 2.04 20160104 153100 4.76 1.83 20160104 153100 4.77 1.82 20160104 153100 4.78 1.83 20160104 153100 4.79 1.82 20160104 153100 4.80 1.82 20160104 153100 4.81 1.81 20160104 153100 4.83 1.84 20160104 153100 4.88 1.84 20160104 153100 4.91 1.84 20160104 153100 4.96 1.85 20160104 153100 5.01 1.85 20160104 153100 5.04 1.85 20160104 153100 5.09 1.86 20160104 153100 5.14 1.86 20160104 153100 5.18 1.86 20160104 153100 5.24 1.87 20160104 153100 5.30 1.87 20160104 153100 5.34 1.88 20160104 153100 5.40 1.88 20160104 153100 5.45 1.89 20160104 153100 5.49 1.89 20160104 153100 5.55 1.89 20160104 153100 5.60 1.90 20160104 153100 5.67 1.90 20160104 153100 5.76 1.91 20160104 153100 5.84 1.91 20160104 153100 5.90 1.91 20160104 153100 5.98 1.92 20160104 153100 6.06 1.92 20160104 153100 6.12 1.93 20160104 153100 6.20 1.93 20160104 153100 6.28 1.94 20160104 153100 6.34 1.94 20160104 153100 6.41 1.95 20160104 153100 6.49 1.95 20160104 153100 6.55 1.96 20160104 153100 6.61 1.96 20160104 153100 6.68 1.97 20160104 153100 6.75 1.97 20160104 153100 6.80 1.98 20160104 153100 6.84 1.98 20160104 153100 6.86 1.99 20160104 153100 6.88 1.99 20160104 153100 6.90 1.99 20160104 153100 6.92 2.00 20160104 153100 6.94 2.00 20160104 153100 6.96 2.00 20160104 153100 6.98 2.01 20160104 153100 7.00 2.01 20160104 153100 7.01 2.01 20160104 153100 7.03 2.02 20160104 153100 7.06 2.02 20160104 153100 7.08 2.02 20160104 153100 7.09 2.03 20160104 153100 7.12 2.03 20160104 153100 7.14 2.03 20160104 153100 7.16 2.04 20160104 153100 7.18 2.04 20160104 153100 7.22 2.04 20160104 153100 7.25 2.05 20160104 153100 7.29 2.05 20160104 153200 4.78 1.79 20160104 153200 4.79 1.79 20160104 153200 4.80 1.79 20160104 153200 4.82 1.79 20160104 153200 4.83 1.79 20160104 153200 4.84 1.81 20160104 153200 4.85 1.79 20160104 153200 4.86 1.79 20160104 153200 4.86 1.81 20160104 153200 4.87 1.79 20160104 153200 4.87 1.81 20160104 153200 4.88 1.79 20160104 153200 4.91 1.81 20160104 153200 4.92 1.79 20160104 153200 4.94 1.80 20160104 153200 4.95 1.79 20160104 153200 4.98 1.80 20160104 153200 4.99 1.79 20160104 153200 5.01 1.79 20160104 153200 5.01 1.80 20160104 153200 5.04 1.80 20160104 153200 5.05 1.80 20160104 153200 5.09 1.80 20160104 153200 5.11 1.80 20160104 153200 5.13 1.80 20160104 153200 5.14 1.80 20160104 153200 5.18 1.80 20160104 153200 5.22 1.80 20160104 153200 5.23 1.80 20160104 153200 5.25 1.80 20160104 153200 5.29 1.79 20160104 153200 5.31 1.80 20160104 153200 5.33 1.79 20160104 153200 5.38 1.79 20160104 153200 5.39 1.80 20160104 153200 5.42 1.79 20160104 153200 5.47 1.79 20160104 153200 5.47 1.80 20160104 153200 5.53 1.79 20160104 153200 5.54 1.81 20160104 153200 5.57 1.79 20160104 153200 5.61 1.81 20160104 153200 5.63 1.79 20160104 153200 5.67 1.81 20160104 153200 5.69 1.80 20160104 153200 5.73 1.80 20160104 153200 5.76 1.81 20160104 153200 5.79 1.80 20160104 153200 5.80 1.81 20160104 153200 5.82 1.81 20160104 153200 5.85 1.80 20160104 153200 5.87 1.81 20160104 153200 5.90 1.81 20160104 153200 5.91 1.80 20160104 153200 5.93 1.81 20160104 153200 5.96 1.80 20160104 153200 5.97 1.81 20160104 153200 6.01 1.81 20160104 153200 6.03 1.80 20160104 153200 6.04 1.80 20160104 153200 6.07 1.80 20160104 153300 1.64 1.78 20160104 153300 1.69 1.78 20160104 153300 1.70 1.78 20160104 153300 1.76 1.78 20160104 153300 1.78 1.78 20160104 153300 1.82 1.78 20160104 153300 1.88 1.78 20160104 153300 1.89 1.78 20160104 153300 1.96 1.78 20160104 153300 1.97 1.78 20160104 153300 2.03 1.78 20160104 153300 2.09 1.78 20160104 153300 2.10 1.78 20160104 153300 2.17 1.78 20160104 153300 2.23 1.78 20160104 153300 2.37 1.78 20160104 153300 2.48 1.78 20160104 153300 2.51 1.78 20160104 153300 2.63 1.78 20160104 153300 2.66 1.78 20160104 153300 2.75 1.78 20160104 153300 2.79 1.78 20160104 153300 2.85 1.78 20160104 153300 2.96 1.78 20160104 153300 2.97 1.78 20160104 153300 3.11 1.78 20160104 153300 3.13 1.78 20160104 153300 3.21 1.78 20160104 153300 3.27 1.78 20160104 153300 3.34 1.78 20160104 153300 3.45 1.78 20160104 153300 3.48 1.78 20160104 153300 3.59 1.78 20160104 153300 3.61 1.78 20160104 153300 3.68 1.78 20160104 153300 3.70 1.78 20160104 153300 3.77 1.78 20160104 153300 3.79 1.78 20160104 153300 3.86 1.78 20160104 153300 3.89 1.78 20160104 153300 3.94 1.78 20160104 153300 3.97 1.78 20160104 153300 4.03 1.78 20160104 153300 4.06 1.78 20160104 153300 4.12 1.79 20160104 153300 4.17 1.78 20160104 153300 4.22 1.79 20160104 153300 4.25 1.78 20160104 153300 4.27 1.79 20160104 153300 4.29 1.79 20160104 153300 4.32 1.79 20160104 153300 4.35 1.78 20160104 153300 4.45 1.79 20160104 153300 4.49 1.79 20160104 153300 4.52 1.79 20160104 153300 4.56 1.79 20160104 153300 4.60 1.79 20160104 153300 4.63 1.79 20160104 153300 4.66 1.79 20160104 153300 4.70 1.79 20160104 153300 4.74 1.79 20160104 153400 3.08 1.85 20160104 153400 3.10 1.85 20160104 153400 3.11 1.86 20160104 153400 3.12 1.84 20160104 153400 3.14 1.86 20160104 153400 3.17 1.87 20160104 153400 3.20 1.84 20160104 153400 3.20 1.87 20160104 153400 3.23 1.88 20160104 153400 3.26 1.84 20160104 153400 3.26 1.88 20160104 153400 3.29 1.89 20160104 153400 3.33 1.83 20160104 153400 3.33 1.89 20160104 153400 3.38 1.90 20160104 153400 3.40 1.83 20160104 153400 3.42 1.90 20160104 153400 3.46 1.83 20160104 153400 3.46 1.90 20160104 153400 3.46 1.97 20160104 153400 3.47 1.98 20160104 153400 3.48 1.96 20160104 153400 3.49 1.99 20160104 153400 3.50 1.96 20160104 153400 3.50 1.99 20160104 153400 3.51 2.00 20160104 153400 3.51 2.02 20160104 153400 3.52 1.91 20160104 153400 3.52 2.01 20160104 153400 3.52 2.03 20160104 153400 3.53 1.95 20160104 153400 3.54 1.82 20160104 153400 3.56 1.91 20160104 153400 3.57 1.95 20160104 153400 3.61 1.92 20160104 153400 3.61 1.94 20160104 153400 3.62 1.82 20160104 153400 3.63 1.94 20160104 153400 3.66 1.92 20160104 153400 3.68 1.82 20160104 153400 3.68 1.93 20160104 153400 3.72 1.93 20160104 153400 3.73 1.81 20160104 153400 3.73 1.93 20160104 153400 3.79 1.81 20160104 153400 3.83 1.81 20160104 153400 3.89 1.81 20160104 153400 3.95 1.81 20160104 153400 4.00 1.81 20160104 153400 4.06 1.80 20160104 153400 4.12 1.80 20160104 153400 4.17 1.80 20160104 153400 4.18 1.80 20160104 153400 4.19 1.80 20160104 153400 4.20 1.80 20160104 153400 4.22 1.79 20160104 153400 4.24 1.79 20160104 153500 3.51 2.03 20160104 153500 3.52 2.03 20160104 153500 3.52 2.04 20160104 153500 3.53 2.04 20160104 153500 3.55 2.05 20160104 153500 3.62 2.06 20160104 153500 3.67 2.06 20160104 153500 3.74 2.07 20160104 153500 3.81 2.07 20160104 153500 3.87 2.08 20160104 153500 3.95 2.09 20160104 153500 4.03 2.09 20160104 153500 4.10 2.10 20160104 153500 4.19 2.11 20160104 153500 4.26 2.11 20160104 153500 4.35 2.12 20160104 153500 4.42 2.13 20160104 153500 4.51 2.13 20160104 153500 4.60 2.14 20160104 153500 4.68 2.15 20160104 153500 4.78 2.15 20160104 153500 4.88 2.16 20160104 153500 4.93 2.17 20160104 153500 4.97 2.17 20160104 153500 5.01 2.18 20160104 153500 5.05 2.19 20160104 153500 5.09 2.19 20160104 153500 5.15 2.20 20160104 153500 5.19 2.21 20160104 153500 5.26 2.21 20160104 153500 5.32 2.22 20160104 153500 5.36 2.23 20160104 153500 5.41 2.23 20160104 153500 5.47 2.24 20160104 153500 5.53 2.24 20160104 153500 5.58 2.25 20160104 153500 5.64 2.25 20160104 153500 5.70 2.26 20160104 153500 5.76 2.26 20160104 153500 5.83 2.27 20160104 153500 5.93 2.28 20160104 153500 6.02 2.28 20160104 153500 6.12 2.29 20160104 153500 6.23 2.29 20160104 153500 6.32 2.30 20160104 153500 6.43 2.30 20160104 153500 6.54 2.31 20160104 153500 6.63 2.31 20160104 153500 6.74 2.32 20160104 153500 6.82 2.33 20160104 153500 6.88 2.34 20160104 153500 6.96 2.35 20160104 153500 7.04 2.35 20160104 153500 7.11 2.36 20160104 153500 7.20 2.37 20160104 153500 7.28 2.38 20160104 153500 7.32 2.43 20160104 153500 7.33 2.43 20160104 153500 7.35 2.39 20160104 153500 7.35 2.42 20160104 153500 7.36 2.41 20160104 153500 7.37 2.41 20160104 153500 7.38 2.40 20160104 153500 7.40 2.40 20160104 153600 7.13 2.48 20160104 153600 7.14 2.48 20160104 153600 7.15 2.48 20160104 153600 7.17 2.47 20160104 153600 7.17 2.49 20160104 153600 7.19 2.47 20160104 153600 7.19 2.49 20160104 153600 7.21 2.46 20160104 153600 7.21 2.50 20160104 153600 7.23 2.46 20160104 153600 7.23 2.50 20160104 153600 7.24 2.46 20160104 153600 7.25 2.50 20160104 153600 7.26 2.45 20160104 153600 7.27 2.51 20160104 153600 7.28 2.45 20160104 153600 7.29 2.44 20160104 153600 7.29 2.51 20160104 153600 7.31 2.44 20160104 153600 7.31 2.52 20160104 153600 7.33 2.52 20160104 153600 7.35 2.52 20160104 153600 7.38 2.53 20160104 153600 7.40 2.53 20160104 153600 7.42 2.53 20160104 153600 7.45 2.54 20160104 153600 7.47 2.54 20160104 153600 7.49 2.55 20160104 153600 7.52 2.55 20160104 153600 7.54 2.55 20160104 153600 7.55 2.56 20160104 153600 7.57 2.56 20160104 153600 7.59 2.56 20160104 153600 7.61 2.57 20160104 153600 7.63 2.57 20160104 153600 7.65 2.57 20160104 153600 7.66 2.58 20160104 153600 7.69 2.58 20160104 153600 7.72 2.58 20160104 153600 7.74 2.59 20160104 153600 7.78 2.59 20160104 153600 7.81 2.60 20160104 153600 7.83 2.60 20160104 153600 7.87 2.61 20160104 153600 7.90 2.61 20160104 153600 7.93 2.62 20160104 153600 7.98 2.62 20160104 153600 8.04 2.62 20160104 153600 8.09 2.63 20160104 153600 8.15 2.63 20160104 153600 8.21 2.63 20160104 153600 8.26 2.63 20160104 153600 8.32 2.64 20160104 153600 8.38 2.64 20160104 153600 8.43 2.64 20160104 153600 8.48 2.65 20160104 153600 8.53 2.65 20160104 153600 8.57 2.65 20160104 153600 8.62 2.66 20160104 153600 8.67 2.66 20160104 153600 8.71 2.67 20160104 153600 8.77 2.67 20160104 153600 8.83 2.67 20160104 153700 10.03 2.77 20160104 153700 10.07 2.77 20160104 153700 10.10 2.78 20160104 153700 10.14 2.78 20160104 153700 10.18 2.78 20160104 153700 10.22 2.79 20160104 153700 10.26 2.79 20160104 153700 10.32 2.79 20160104 153700 10.37 2.80 20160104 153700 10.44 2.80 20160104 153700 10.51 2.80 20160104 153700 10.57 2.81 20160104 153700 10.64 2.81 20160104 153700 10.71 2.81 20160104 153700 10.77 2.82 20160104 153700 10.84 2.82 20160104 153700 10.89 2.83 20160104 153700 10.94 2.83 20160104 153700 10.99 2.84 20160104 153700 11.04 2.85 20160104 153700 11.09 2.86 20160104 153700 11.14 2.86 20160104 153700 11.19 2.87 20160104 153700 11.24 2.88 20160104 153700 11.29 2.88 20160104 153700 11.35 2.89 20160104 153700 11.39 2.90 20160104 153700 11.44 2.91 20160104 153700 11.49 2.92 20160104 153700 11.53 2.93 20160104 153700 11.58 2.93 20160104 153700 11.63 2.94 20160104 153700 11.67 2.95 20160104 153700 11.72 2.96 20160104 153700 11.77 2.97 20160104 153700 8.88 2.68 20160104 153700 8.92 2.68 20160104 153700 8.95 2.68 20160104 153700 8.97 2.68 20160104 153700 9.00 2.69 20160104 153700 9.04 2.69 20160104 153700 9.07 2.69 20160104 153700 9.10 2.69 20160104 153700 9.13 2.70 20160104 153700 9.16 2.70 20160104 153700 9.20 2.70 20160104 153700 9.25 2.70 20160104 153700 9.30 2.71 20160104 153700 9.35 2.71 20160104 153700 9.40 2.71 20160104 153700 9.45 2.72 20160104 153700 9.50 2.72 20160104 153700 9.55 2.72 20160104 153700 9.60 2.73 20160104 153700 9.63 2.73 20160104 153700 9.67 2.74 20160104 153700 9.72 2.74 20160104 153700 9.75 2.74 20160104 153700 9.79 2.75 20160104 153700 9.83 2.75 20160104 153700 9.87 2.76 20160104 153700 9.91 2.76 20160104 153700 9.95 2.76 20160104 153700 9.99 2.77 20160104 153800 11.81 2.99 20160104 153800 11.86 3.00 20160104 153800 11.91 3.01 20160104 153800 11.94 3.25 20160104 153800 11.95 3.02 20160104 153800 11.95 3.25 20160104 153800 11.95 3.26 20160104 153800 11.96 3.24 20160104 153800 11.97 3.24 20160104 153800 11.97 3.26 20160104 153800 11.98 3.23 20160104 153800 11.99 3.23 20160104 153800 11.99 3.27 20160104 153800 12.00 3.03 20160104 153800 12.00 3.23 20160104 153800 12.01 3.22 20160104 153800 12.01 3.28 20160104 153800 12.03 3.29 20160104 153800 12.04 3.21 20160104 153800 12.05 3.04 20160104 153800 12.05 3.29 20160104 153800 12.07 3.21 20160104 153800 12.08 3.30 20160104 153800 12.09 3.05 20160104 153800 12.10 3.31 20160104 153800 12.11 3.20 20160104 153800 12.12 3.32 20160104 153800 12.13 3.07 20160104 153800 12.15 3.20 20160104 153800 12.16 3.08 20160104 153800 12.19 3.09 20160104 153800 12.19 3.19 20160104 153800 12.20 3.33 20160104 153800 12.21 3.10 20160104 153800 12.23 3.19 20160104 153800 12.24 3.11 20160104 153800 12.26 3.12 20160104 153800 12.27 3.18 20160104 153800 12.29 3.14 20160104 153800 12.29 3.35 20160104 153800 12.30 3.17 20160104 153800 12.31 3.15 20160104 153800 12.33 3.17 20160104 153800 12.34 3.16 20160104 153800 12.36 3.37 20160104 153800 12.45 3.38 20160104 153800 12.53 3.40 20160104 153800 12.61 3.42 20160104 153800 12.70 3.43 20160104 153800 12.79 3.45 20160104 153800 12.87 3.47 20160104 153800 13.00 3.50 20160104 153800 13.12 3.52 20160104 153800 13.22 3.55 20160104 153800 13.34 3.57 20160104 153800 13.46 3.60 20160104 153800 13.56 3.62 20160104 153800 13.67 3.65 20160104 153800 13.79 3.68 20160104 153800 13.87 3.70 20160104 153800 13.94 3.73 20160104 153800 14.01 3.76 20160104 153800 14.07 3.79 20160104 153900 12.73 3.17 20160104 153900 12.74 3.19 20160104 153900 12.76 3.20 20160104 153900 12.77 3.22 20160104 153900 12.79 3.23 20160104 153900 12.83 3.26 20160104 153900 12.88 3.28 20160104 153900 12.95 3.30 20160104 153900 13.01 3.33 20160104 153900 13.06 3.35 20160104 153900 13.12 3.38 20160104 153900 13.18 3.41 20160104 153900 13.23 3.43 20160104 153900 13.29 3.46 20160104 153900 13.37 3.49 20160104 153900 13.44 3.52 20160104 153900 13.52 3.56 20160104 153900 13.60 3.59 20160104 153900 13.67 3.62 20160104 153900 13.74 3.66 20160104 153900 13.82 3.70 20160104 153900 13.89 3.73 20160104 153900 13.96 3.76 20160104 153900 14.02 3.79 20160104 153900 14.07 3.82 20160104 153900 14.13 3.85 20160104 153900 14.15 3.82 20160104 153900 14.18 3.88 20160104 153900 14.21 3.85 20160104 153900 14.24 3.91 20160104 153900 14.29 3.88 20160104 153900 14.31 3.94 20160104 153900 14.36 3.97 20160104 153900 14.37 3.91 20160104 153900 14.42 4.00 20160104 153900 14.43 3.94 20160104 153900 14.48 4.03 20160104 153900 14.50 3.96 20160104 153900 14.52 4.05 20160104 153900 14.56 3.99 20160104 153900 14.56 4.06 20160104 153900 14.60 4.07 20160104 153900 14.61 4.00 20160104 153900 14.64 4.09 20160104 153900 14.66 4.03 20160104 153900 14.68 4.10 20160104 153900 14.72 4.05 20160104 153900 14.72 4.11 20160104 153900 14.75 4.13 20160104 153900 14.77 4.07 20160104 153900 14.79 4.14 20160104 153900 14.83 4.09 20160104 153900 14.83 4.15 20160104 153900 14.84 4.15 20160104 153900 14.86 4.15 20160104 153900 14.87 4.15 20160104 153900 14.88 4.11 20160104 153900 14.88 4.15 20160104 153900 14.90 4.14 20160104 153900 14.91 4.14 20160104 153900 14.92 4.14 20160104 153900 14.93 4.13 20160104 153900 14.94 4.14 20160104 154000 10.15 2.61 20160104 154000 10.39 2.64 20160104 154000 10.61 2.67 20160104 154000 10.87 2.70 20160104 154000 11.15 2.73 20160104 154000 11.39 2.76 20160104 154000 11.68 2.79 20160104 154000 11.76 2.81 20160104 154000 11.84 2.83 20160104 154000 11.92 2.86 20160104 154000 12.01 2.88 20160104 154000 12.08 2.90 20160104 154000 12.17 2.92 20160104 154000 12.26 2.94 20160104 154000 12.33 2.96 20160104 154000 12.41 2.98 20160104 154000 12.44 3.00 20160104 154000 12.46 3.01 20160104 154000 12.49 3.03 20160104 154000 12.52 3.04 20160104 154000 12.55 3.05 20160104 154000 12.58 3.07 20160104 154000 12.61 3.08 20160104 154000 12.64 3.10 20160104 154000 12.66 3.11 20160104 154000 12.68 3.13 20160104 154000 12.70 3.14 20160104 154000 12.71 3.16 20160104 154000 4.95 2.01 20160104 154000 5.19 2.02 20160104 154000 5.49 2.03 20160104 154000 5.78 2.04 20160104 154000 5.82 2.26 20160104 154000 5.84 2.25 20160104 154000 5.90 2.28 20160104 154000 5.94 2.24 20160104 154000 6.01 2.05 20160104 154000 6.05 2.29 20160104 154000 6.14 2.22 20160104 154000 6.24 2.30 20160104 154000 6.31 2.06 20160104 154000 6.37 2.21 20160104 154000 6.37 2.33 20160104 154000 6.43 2.12 20160104 154000 6.43 2.13 20160104 154000 6.46 2.11 20160104 154000 6.49 2.15 20160104 154000 6.51 2.35 20160104 154000 6.54 2.09 20160104 154000 6.57 2.16 20160104 154000 6.60 2.07 20160104 154000 6.69 2.08 20160104 154000 6.70 2.17 20160104 154000 6.70 2.38 20160104 154000 6.72 2.20 20160104 154000 6.87 2.19 20160104 154000 7.00 2.40 20160104 154000 7.40 2.43 20160104 154000 7.77 2.46 20160104 154000 8.30 2.48 20160104 154000 8.87 2.51 20160104 154000 9.40 2.53 20160104 154000 9.71 2.56 20160104 154000 9.94 2.59 20160104 154100 1.70 1.95 20160104 154100 1.70 1.96 20160104 154100 1.80 1.95 20160104 154100 1.82 1.96 20160104 154100 1.95 1.96 20160104 154100 2.06 1.95 20160104 154100 2.17 1.97 20160104 154100 2.33 1.94 20160104 154100 2.44 1.97 20160104 154100 2.70 1.97 20160104 154100 2.71 1.94 20160104 154100 3.03 1.98 20160104 154100 3.14 1.94 20160104 154100 3.39 1.98 20160104 154100 3.51 1.93 20160104 154100 3.69 1.98 20160104 154100 3.97 1.93 20160104 154100 4.05 1.92 20160104 154100 4.07 1.99 20160104 154100 4.12 1.91 20160104 154100 4.20 1.90 20160104 154100 4.29 1.89 20160104 154100 4.37 1.88 20160104 154100 4.42 1.99 20160104 154100 4.46 1.88 20160104 154100 4.56 1.87 20160104 154100 4.65 1.86 20160104 154100 4.66 2.00 20160104 154100 4.74 1.85 20160104 154100 4.79 1.83 20160104 154100 4.84 1.81 20160104 154100 4.90 1.80 20160104 155500 10.07 2.51 20160104 155500 10.22 2.53 20160104 155500 10.36 2.55 20160104 155500 10.52 2.56 20160104 155500 10.67 2.58 20160104 155500 10.81 2.59 20160104 155500 10.96 2.61 20160104 155500 11.12 2.63 20160104 155500 11.25 2.64 20160104 155500 11.41 2.66 20160104 155500 11.56 2.68 20160104 155500 11.68 2.70 20160104 155500 11.84 2.72 20160104 155500 11.98 2.73 20160104 155500 12.11 2.75 20160104 155500 12.26 2.77 20160104 155500 12.41 2.79 20160104 155500 12.54 2.81 20160104 155500 12.69 2.83 20160104 155500 12.86 2.86 20160104 155500 13.00 2.88 20160104 155500 13.17 2.90 20160104 155500 13.33 2.93 20160104 155500 13.47 2.95 20160104 155500 13.63 2.98 20160104 155500 13.80 3.00 20160104 155500 13.94 3.03 20160104 155500 14.05 3.06 20160104 155500 14.15 3.09 20160104 155500 14.24 3.13 20160104 155500 14.34 3.16 20160104 155500 14.44 3.19 20160104 155500 14.52 3.22 20160104 155500 14.63 3.26 20160104 155500 14.73 3.29 20160104 155500 14.82 3.32 20160104 155500 7.49 2.22 20160104 155500 7.63 2.23 20160104 155500 7.80 2.25 20160104 155500 7.97 2.26 20160104 155500 8.11 2.26 20160104 155500 8.28 2.27 20160104 155500 8.42 2.28 20160104 155500 8.59 2.29 20160104 155500 8.77 2.31 20160104 155500 8.92 2.33 20160104 155500 9.09 2.36 20160104 155500 9.27 2.39 20160104 155500 9.41 2.41 20160104 155500 9.58 2.44 20160104 155500 9.76 2.47 20160104 155500 9.91 2.49 20160104 155600 13.42 3.84 20160104 155600 13.42 3.85 20160104 155600 13.42 3.88 20160104 155600 13.42 3.90 20160104 155600 13.43 3.82 20160104 155600 13.43 3.92 20160104 155600 13.44 3.80 20160104 155600 13.45 3.94 20160104 155600 13.46 3.79 20160104 155600 13.47 3.97 20160104 155600 13.50 3.77 20160104 155600 13.50 3.99 20160104 155600 13.54 4.01 20160104 155600 13.55 3.76 20160104 155600 13.58 4.03 20160104 155600 13.59 3.74 20160104 155600 13.60 4.06 20160104 155600 13.63 4.08 20160104 155600 13.65 3.73 20160104 155600 13.66 4.11 20160104 155600 13.69 4.13 20160104 155600 13.71 3.71 20160104 155600 13.73 4.15 20160104 155600 13.77 3.70 20160104 155600 13.77 4.18 20160104 155600 13.81 3.69 20160104 155600 13.82 4.21 20160104 155600 13.86 4.23 20160104 155600 13.87 3.68 20160104 155600 13.87 4.43 20160104 155600 13.89 4.27 20160104 155600 13.89 4.28 20160104 155600 13.89 4.30 20160104 155600 13.89 4.32 20160104 155600 13.89 4.41 20160104 155600 13.90 4.25 20160104 155600 13.90 4.33 20160104 155600 13.90 4.35 20160104 155600 13.91 4.37 20160104 155600 13.92 4.38 20160104 155600 13.92 4.40 20160104 155600 13.93 3.67 20160104 155600 14.02 3.66 20160104 155600 14.11 3.65 20160104 155600 14.20 3.64 20160104 155600 14.30 3.63 20160104 155600 14.42 3.61 20160104 155600 14.47 3.61 20160104 155600 14.48 3.60 20160104 155600 14.51 3.59 20160104 155600 14.54 3.58 20160104 155600 14.58 3.57 20160104 155600 14.63 3.56 20160104 155600 14.68 3.56 20160104 155600 14.74 3.55 20160104 155600 14.75 3.42 20160104 155600 14.75 3.45 20160104 155600 14.76 3.40 20160104 155600 14.76 3.47 20160104 155600 14.77 3.38 20160104 155600 14.78 3.49 20160104 155600 14.79 3.35 20160104 155600 14.81 3.52 20160104 155600 14.82 3.54 20160104 155700 12.15 4.78 20160104 155700 12.15 4.79 20160104 155700 12.15 4.86 20160104 155700 12.16 4.80 20160104 155700 12.16 4.81 20160104 155700 12.16 4.82 20160104 155700 12.16 4.83 20160104 155700 12.16 4.84 20160104 155700 12.16 4.85 20160104 155700 12.19 4.87 20160104 155700 12.20 4.77 20160104 155700 12.26 4.88 20160104 155700 12.31 4.77 20160104 155700 12.31 4.89 20160104 155700 12.38 4.90 20160104 155700 12.39 4.77 20160104 155700 12.45 4.92 20160104 155700 12.50 4.76 20160104 155700 12.60 4.76 20160104 155700 12.68 4.76 20160104 155700 12.78 4.75 20160104 155700 12.88 4.75 20160104 155700 12.96 4.74 20160104 155700 13.03 4.74 20160104 155700 13.10 4.74 20160104 155700 13.15 4.74 20160104 155700 13.21 4.74 20160104 155700 13.28 4.73 20160104 155700 13.33 4.73 20160104 155700 13.39 4.73 20160104 155700 13.46 4.73 20160104 155700 13.51 4.66 20160104 155700 13.51 4.67 20160104 155700 13.51 4.68 20160104 155700 13.51 4.69 20160104 155700 13.51 4.70 20160104 155700 13.51 4.71 20160104 155700 13.51 4.73 20160104 155700 13.52 4.71 20160104 155700 13.52 4.72 20160104 155700 13.53 4.66 20160104 155700 13.55 4.65 20160104 155700 13.57 4.64 20160104 155700 13.59 4.64 20160104 155700 13.61 4.63 20160104 155700 13.63 4.62 20160104 155700 13.64 4.61 20160104 155700 13.67 4.61 20160104 155700 13.68 4.59 20160104 155700 13.68 4.60 20160104 155700 13.69 4.56 20160104 155700 13.69 4.58 20160104 155700 13.70 4.54 20160104 155700 13.70 4.55 20160104 155700 13.71 4.52 20160104 155700 13.71 4.53 20160104 155700 13.72 4.51 20160104 155700 13.73 4.50 20160104 155700 13.75 4.49 20160104 155700 13.78 4.47 20160104 155700 13.80 4.46 20160104 155700 13.83 4.45 20160104 155700 13.85 4.44 20160104 155800 12.49 4.92 20160104 155800 12.55 4.94 20160104 155800 12.63 4.95 20160104 155800 12.68 4.96 20160104 155800 12.75 4.97 20160104 155800 12.83 4.99 20160104 155800 12.90 5.00 20160104 155800 12.98 5.01 20160104 155800 13.05 5.02 20160104 155800 13.12 5.03 20160104 155800 13.19 5.04 20160104 155800 13.27 5.05 20160104 155800 13.33 5.06 20160104 155800 13.38 5.07 20160104 155800 13.43 5.08 20160104 155800 13.48 5.09 20160104 155800 13.53 5.10 20160104 155800 13.58 5.11 20160104 155800 13.64 5.12 20160104 155800 13.68 5.13 20160104 155800 13.73 5.14 20160104 155800 13.78 5.15 20160104 155800 13.81 5.16 20160104 155800 13.85 5.17 20160104 155800 13.89 5.17 20160104 155800 13.92 5.18 20160104 155800 13.96 5.19 20160104 155800 14.02 5.20 20160104 155800 14.05 5.21 20160104 155800 14.10 5.22 20160104 155800 14.16 5.23 20160104 155800 14.23 5.23 20160104 155800 14.32 5.24 20160104 155800 14.40 5.25 20160104 155800 14.49 5.26 20160104 155800 14.56 5.27 20160104 155800 14.65 5.28 20160104 155800 14.76 5.30 20160104 155800 14.83 5.30 20160104 155800 14.93 5.31 20160104 155800 15.02 5.32 20160104 155800 15.11 5.32 20160104 155800 15.21 5.32 20160104 155800 15.31 5.33 20160104 155800 15.40 5.33 20160104 155800 15.51 5.34 20160104 155800 15.63 5.35 20160104 155800 15.72 5.35 20160104 155800 15.82 5.35 20160104 155800 15.91 5.34 20160104 155800 16.00 5.33 20160104 155800 16.08 5.33 20160104 155800 16.18 5.32 20160104 155800 16.27 5.32 20160104 155800 16.36 5.31 20160104 155800 16.45 5.30 20160104 155800 16.54 5.30 20160104 155800 16.59 5.28 20160104 155800 16.65 5.26 20160104 155800 16.71 5.24 20160104 155800 16.77 5.22 20160104 155800 16.84 5.20 20160104 155800 16.91 5.18 20160104 155900 12.63 3.27 20160104 155900 12.74 3.29 20160104 155900 12.83 3.31 20160104 155900 12.94 3.33 20160104 155900 13.06 3.36 20160104 155900 13.16 3.37 20160104 155900 13.27 3.40 20160104 155900 13.38 3.42 20160104 155900 13.50 3.44 20160104 155900 13.59 3.46 20160104 155900 13.68 3.48 20160104 155900 13.76 3.50 20160104 155900 13.83 3.52 20160104 155900 13.92 3.55 20160104 155900 14.01 3.57 20160104 155900 14.08 3.59 20160104 155900 14.17 3.61 20160104 155900 14.26 3.64 20160104 155900 14.37 3.66 20160104 155900 14.47 3.69 20160104 155900 14.59 3.72 20160104 155900 14.71 3.75 20160104 155900 14.81 3.78 20160104 155900 14.93 3.81 20160104 155900 15.05 3.84 20160104 155900 15.15 3.86 20160104 155900 15.27 3.89 20160104 155900 15.39 3.93 20160104 155900 15.49 3.96 20160104 155900 15.61 4.00 20160104 155900 15.73 4.04 20160104 155900 15.84 4.07 20160104 155900 15.96 4.11 20160104 155900 16.09 4.15 20160104 155900 16.21 4.19 20160104 155900 16.32 4.23 20160104 155900 16.38 4.26 20160104 155900 16.44 4.29 20160104 155900 16.48 4.32 20160104 155900 16.54 4.36 20160104 155900 16.60 4.39 20160104 155900 16.64 4.42 20160104 155900 16.70 4.45 20160104 155900 16.76 4.48 20160104 155900 16.81 4.51 20160104 155900 16.85 4.55 20160104 155900 16.89 4.60 20160104 155900 16.93 4.64 20160104 155900 16.95 5.17 20160104 155900 16.97 4.67 20160104 155900 17.01 4.71 20160104 155900 17.02 5.15 20160104 155900 17.06 4.75 20160104 155900 17.07 5.09 20160104 155900 17.07 5.13 20160104 155900 17.08 5.03 20160104 155900 17.08 5.06 20160104 155900 17.09 4.78 20160104 155900 17.10 4.99 20160104 155900 17.11 4.96 20160104 155900 17.12 4.92 20160104 155900 17.14 4.83 20160104 155900 17.14 4.89 20160104 155900 17.15 4.86 20160104 160000 10.05 2.93 20160104 160000 10.14 2.94 20160104 160000 10.23 2.95 20160104 160000 10.31 2.96 20160104 160000 10.39 2.97 20160104 160000 10.49 2.98 20160104 160000 10.57 2.99 20160104 160000 10.66 3.00 20160104 160000 10.78 3.02 20160104 160000 10.90 3.03 20160104 160000 10.99 3.05 20160104 160000 11.11 3.06 20160104 160000 11.22 3.07 20160104 160000 11.31 3.09 20160104 160000 11.44 3.10 20160104 160000 11.55 3.12 20160104 160000 11.65 3.13 20160104 160000 11.78 3.15 20160104 160000 11.91 3.17 20160104 160000 12.04 3.19 20160104 160000 12.14 3.20 20160104 160000 12.27 3.22 20160104 160000 12.39 3.24 20160104 160000 12.50 3.25 20160104 160000 8.10 2.83 20160104 160000 8.13 2.83 20160104 160000 8.15 2.82 20160104 160000 8.18 2.82 20160104 160000 8.21 2.82 20160104 160000 8.24 2.82 20160104 160000 8.27 2.82 20160104 160000 8.30 2.81 20160104 160000 8.33 2.81 20160104 160000 8.36 2.81 20160104 160000 8.39 2.81 20160104 160000 8.43 2.81 20160104 160000 8.47 2.80 20160104 160000 8.52 2.80 20160104 160000 8.56 2.80 20160104 160000 8.61 2.80 20160104 160000 8.65 2.79 20160104 160000 8.70 2.79 20160104 160000 8.74 2.79 20160104 160000 8.78 2.79 20160104 160000 8.85 2.78 20160104 160000 8.92 2.77 20160104 160000 8.98 2.77 20160104 160000 9.04 2.76 20160104 160000 9.11 2.76 20160104 160000 9.18 2.75 20160104 160000 9.23 2.75 20160104 160000 9.30 2.75 20160104 160000 9.36 2.75 20160104 160000 9.42 2.77 20160104 160000 9.48 2.79 20160104 160000 9.54 2.81 20160104 160000 9.59 2.83 20160104 160000 9.65 2.85 20160104 160000 9.71 2.86 20160104 160000 9.76 2.88 20160104 160000 9.81 2.90 20160104 160000 9.88 2.91 20160104 160000 9.97 2.92 20160104 160100 4.03 2.81 20160104 160100 4.05 2.82 20160104 160100 4.07 2.82 20160104 160100 4.10 2.82 20160104 160100 4.13 2.82 20160104 160100 4.18 2.83 20160104 160100 4.23 2.83 20160104 160100 4.29 2.83 20160104 160100 4.34 2.83 20160104 160100 4.39 2.83 20160104 160100 4.45 2.83 20160104 160100 4.51 2.83 20160104 160100 4.57 2.83 20160104 160100 4.63 2.83 20160104 160100 4.69 2.83 20160104 160100 4.76 2.83 20160104 160100 4.81 2.83 20160104 160100 4.88 2.83 20160104 160100 4.95 2.82 20160104 160100 5.01 2.82 20160104 160100 5.08 2.82 20160104 160100 5.15 2.82 20160104 160100 5.23 2.82 20160104 160100 5.31 2.82 20160104 160100 5.41 2.82 20160104 160100 5.51 2.81 20160104 160100 5.59 2.81 20160104 160100 5.69 2.81 20160104 160100 5.79 2.81 20160104 160100 5.89 2.81 20160104 160100 5.97 2.80 20160104 160100 6.07 2.80 20160104 160100 6.18 2.80 20160104 160100 6.27 2.81 20160104 160100 6.37 2.81 20160104 160100 6.47 2.81 20160104 160100 6.56 2.81 20160104 160100 6.67 2.81 20160104 160100 6.78 2.81 20160104 160100 6.88 2.81 20160104 160100 6.95 2.81 20160104 160100 7.02 2.81 20160104 160100 7.09 2.82 20160104 160100 7.16 2.82 20160104 160100 7.24 2.82 20160104 160100 7.31 2.82 20160104 160100 7.38 2.82 20160104 160100 7.45 2.83 20160104 160100 7.53 2.83 20160104 160100 7.58 2.83 20160104 160100 7.62 2.83 20160104 160100 7.66 2.83 20160104 160100 7.72 2.83 20160104 160100 7.76 2.84 20160104 160100 7.81 2.84 20160104 160100 7.86 2.84 20160104 160100 7.91 2.84 20160104 160100 7.95 2.84 20160104 160100 7.97 2.84 20160104 160100 7.99 2.84 20160104 160100 8.01 2.83 20160104 160100 8.04 2.83 20160104 160100 8.06 2.83 20160104 160100 8.08 2.83 20160104 160200 1.84 2.83 20160104 160200 1.86 2.83 20160104 160200 1.93 2.83 20160104 160200 2.04 2.83 20160104 160200 2.33 2.83 20160104 160200 2.64 2.83 20160104 160200 3.06 2.83 20160104 160200 3.43 2.83 20160104 160200 3.59 2.83 20160104 160200 3.79 2.83 20160104 160200 3.93 2.80 20160104 160200 3.94 2.80 20160104 160200 3.95 2.80 20160104 160200 3.96 2.81 20160104 160200 3.97 2.80 20160104 160200 3.98 2.80 20160104 160200 3.98 2.81 20160104 160200 4.00 2.79 20160104 160200 4.00 2.83 20160104 160200 4.01 2.81 20160104 160200 4.02 2.79 20160104 160200 4.05 2.79 20160104 160200 4.07 2.79 20160104 160200 4.10 2.79 20160104 160200 4.14 2.79 20160104 160200 4.16 2.79 20160104 160200 4.20 2.83 20160104 160200 4.21 2.79 20160104 160200 4.25 2.79 20160104 160200 4.29 2.79 20160104 160200 4.33 2.79 20160104 160200 4.37 2.83 20160104 160200 4.39 2.79 20160104 160200 4.43 2.79 20160104 160200 4.45 2.79 20160104 160200 4.47 2.80 20160104 160200 4.49 2.80 20160104 160200 4.50 2.80 20160104 160200 4.52 2.80 20160104 160200 4.54 2.80 20160104 160200 4.56 2.80 20160104 160200 4.58 2.83 20160104 160200 4.59 2.81 20160104 160200 4.61 2.81 20160104 160200 4.62 2.81 20160104 160200 4.63 2.81 20160104 160200 4.64 2.82 20160104 160200 4.65 2.82 20160104 160200 4.67 2.82 20160104 160200 4.68 2.82 20160104 160200 4.70 2.82 20160104 160200 4.72 2.83 20160104 160200 4.75 2.83 20160104 160200 4.79 2.83 20160104 160200 4.82 2.83 20160104 160200 4.87 2.83 20160104 160200 4.91 2.83 20160104 160200 4.96 2.83 20160104 160200 4.97 2.83 20160104 160200 5.00 2.83 20160104 160200 5.05 2.83 20160104 160300 2.16 2.82 20160104 160300 2.50 2.82 20160104 160300 2.61 2.82 20160104 160300 2.74 2.82 20160104 160300 2.88 2.82 20160104 160300 3.06 2.82 20160104 160300 3.08 2.71 20160104 160300 3.15 2.72 20160104 160300 3.18 2.82 20160104 160300 3.25 2.72 20160104 160300 3.33 2.82 20160104 160300 3.34 2.72 20160104 160300 3.44 2.72 20160104 160300 3.51 2.82 20160104 160300 3.53 2.72 20160104 160300 3.63 2.82 20160104 160300 3.64 2.73 20160104 160300 3.75 2.73 20160104 160300 3.77 2.82 20160104 160300 3.83 2.82 20160104 160300 3.85 2.73 20160104 160300 3.87 2.82 20160104 160300 3.88 2.82 20160104 160300 3.95 2.82 20160104 160300 3.96 2.73 20160104 160300 3.98 2.82 20160104 160300 3.99 2.82 20160104 160300 4.05 2.82 20160104 160300 4.08 2.74 20160104 160300 4.08 2.82 20160104 160300 4.11 2.81 20160104 160300 4.14 2.81 20160104 160300 4.21 2.74 20160104 160300 4.22 2.81 20160104 160300 4.27 2.81 20160104 160300 4.31 2.81 20160104 160300 4.32 2.74 20160104 160300 4.40 2.81 20160104 160300 4.46 2.81 20160104 160300 4.47 2.74 20160104 160300 4.51 2.81 20160104 160300 4.59 2.81 20160104 160300 4.61 2.75 20160104 160300 4.64 2.80 20160104 160300 4.68 2.80 20160104 160300 4.73 2.75 20160104 160300 4.75 2.80 20160104 160300 4.81 2.80 20160104 160300 4.88 2.79 20160104 160300 4.89 2.75 20160104 160300 4.98 2.79 20160104 160300 5.05 2.79 20160104 160300 5.06 2.76 20160104 160300 5.07 2.76 20160104 160300 5.08 2.76 20160104 160300 5.10 2.77 20160104 160300 5.14 2.77 20160104 160300 5.15 2.79 20160104 160300 5.19 2.78 20160104 160300 5.20 2.78 20160104 160300 5.23 2.79 20160104 160300 5.27 2.79 20160104 160400 2.95 2.71 20160104 160400 2.96 2.71 20160104 160400 2.97 2.71 20160104 160400 2.98 2.71 20160104 160400 3.00 2.71 20160104 160400 3.01 2.70 20160104 160400 3.03 2.71 20160104 160400 3.07 2.70 20160104 160400 3.14 2.70 20160104 160400 3.21 2.70 20160104 160400 3.30 2.70 20160104 160400 3.37 2.70 20160104 160400 3.46 2.70 20160104 160400 3.56 2.70 20160104 160400 3.66 2.70 20160104 160400 3.74 2.69 20160104 160400 3.81 2.69 20160104 160400 3.89 2.69 20160104 160400 3.95 2.69 20160104 160400 4.03 2.69 20160104 160400 4.12 2.68 20160104 160400 4.20 2.68 20160104 160400 4.27 2.68 20160104 160400 4.36 2.68 20160104 160400 4.43 2.68 20160104 160400 4.48 2.67 20160104 160400 4.53 2.67 20160104 160400 4.59 2.67 20160104 160400 4.64 2.66 20160104 160400 4.69 2.66 20160104 160400 4.76 2.66 20160104 160400 4.82 2.65 20160104 160400 4.89 2.65 20160104 160400 4.94 2.65 20160104 160400 5.00 2.64 20160104 160400 5.06 2.64 20160104 160400 5.12 2.64 20160104 160400 5.18 2.63 20160104 160400 5.25 2.63 20160104 160400 5.31 2.63 20160104 160400 5.37 2.62 20160104 160400 5.44 2.62 20160104 160400 5.50 2.62 20160104 160400 5.55 2.61 20160104 160400 5.61 2.61 20160104 160400 5.67 2.60 20160104 160400 5.74 2.60 20160104 160400 5.79 2.59 20160104 160400 5.85 2.59 20160104 160400 5.92 2.59 20160104 160400 5.98 2.58 20160104 160400 6.01 2.57 20160104 160400 6.05 2.56 20160104 160400 6.10 2.55 20160104 160400 6.13 2.54 20160104 160400 6.18 2.53 20160104 160400 6.22 2.52 20160104 160400 6.27 2.51 20160104 160400 6.31 2.50 20160104 160400 6.35 2.49 20160104 160400 6.38 2.49 20160104 160400 6.41 2.48 20160104 160500 6.45 2.48 20160104 160500 6.49 2.47 20160104 160500 6.52 2.47 20160104 160500 6.56 2.46 20160104 160500 6.59 2.46 20160104 160500 6.63 2.46 20160104 160500 6.67 2.45 20160104 160500 6.70 2.45 20160104 160500 6.73 2.45 20160104 160500 6.76 2.44 20160104 160500 6.79 2.44 20160104 160500 6.82 2.44 20160104 160500 6.86 2.44 20160104 160500 6.89 2.44 20160104 160500 6.92 2.43 20160104 160500 6.93 2.43 20160104 160500 6.94 2.42 20160104 160500 6.95 2.42 20160104 160500 6.96 2.42 20160104 160500 6.97 2.41 20160104 160500 6.99 2.41 20160104 160500 7.00 2.40 20160104 160500 7.01 2.40 20160104 160500 7.02 2.40 20160104 160500 7.03 2.39 20160104 160500 7.04 2.39 20160104 160500 7.05 2.39 20160104 160500 7.07 2.38 20160104 160500 7.08 2.38 20160104 160500 7.09 2.37 20160104 160500 7.10 2.37 20160104 160500 7.11 2.37 20160104 160500 7.13 2.36 20160104 160500 7.16 2.36 20160104 160500 7.19 2.36 20160104 160500 7.22 2.36 20160104 160500 7.24 2.36 20160104 160500 7.27 2.35 20160104 160500 7.30 2.35 20160104 160500 7.33 2.35 20160104 160500 7.36 2.35 20160104 160500 7.40 2.35 20160104 160500 7.45 2.35 20160104 160500 7.49 2.34 20160104 160500 7.54 2.34 20160104 160500 7.59 2.34 20160104 160500 7.64 2.34 20160104 160500 7.68 2.34 20160104 160500 7.73 2.34 20160104 160500 7.77 2.34 20160104 160500 7.80 2.34 20160104 160500 7.83 2.34 20160104 160500 7.87 2.34 20160104 160500 7.90 2.34 20160104 160500 7.93 2.34 20160104 160500 7.97 2.34 20160104 160500 8.00 2.34 20160104 160500 8.04 2.34 20160104 160500 8.06 2.34 20160104 160500 8.07 2.34 20160104 160500 8.08 2.34 20160104 160500 8.09 2.34 20160104 160500 8.10 2.34 20160104 160600 8.02 2.33 20160104 160600 8.03 2.33 20160104 160600 8.04 2.33 20160104 160600 8.05 2.33 20160104 160600 8.06 2.33 20160104 160600 8.07 2.33 20160104 160600 8.09 2.33 20160104 160600 8.10 2.33 20160104 160600 8.10 2.34 20160104 160600 8.11 2.34 20160104 160600 8.12 2.33 20160104 160600 8.12 2.34 20160104 160600 8.13 2.34 20160104 160600 8.14 2.33 20160104 160600 8.15 2.34 20160104 160600 8.18 2.34 20160104 160600 8.22 2.35 20160104 160600 8.27 2.35 20160104 160600 8.31 2.35 20160104 160600 8.35 2.35 20160104 160600 8.39 2.36 20160104 160600 8.44 2.36 20160104 160600 8.48 2.36 20160104 160600 8.52 2.37 20160104 160600 8.57 2.37 20160104 160600 8.62 2.37 20160104 160600 8.66 2.38 20160104 160600 8.70 2.38 20160104 160600 8.75 2.38 20160104 160600 8.79 2.39 20160104 160600 8.83 2.39 20160104 160600 8.86 2.40 20160104 160600 8.89 2.40 20160104 160600 8.93 2.41 20160104 160600 8.96 2.41 20160104 160600 9.00 2.42 20160104 160600 9.03 2.42 20160104 160600 9.06 2.42 20160104 160600 9.10 2.43 20160104 160600 9.13 2.44 20160104 160600 9.16 2.44 20160104 160600 9.18 2.45 20160104 160600 9.21 2.46 20160104 160600 9.24 2.46 20160104 160600 9.27 2.47 20160104 160600 9.29 2.48 20160104 160600 9.32 2.48 20160104 160600 9.35 2.49 20160104 160600 9.39 2.50 20160104 160600 9.44 2.51 20160104 160600 9.49 2.52 20160104 160600 9.54 2.54 20160104 160600 9.59 2.55 20160104 160600 9.63 2.56 20160104 160600 9.69 2.57 20160104 160700 10.08 2.65 20160104 160700 10.15 2.66 20160104 160700 10.21 2.52 20160104 160700 10.25 2.68 20160104 160700 10.35 2.69 20160104 160700 10.42 2.71 20160104 160700 10.52 2.57 20160104 160700 10.52 2.72 20160104 160700 10.61 2.74 20160104 160700 10.70 2.76 20160104 160700 10.77 2.77 20160104 160700 10.83 2.61 20160104 160700 10.86 2.79 20160104 160700 10.92 2.63 20160104 160700 10.95 2.80 20160104 160700 10.98 2.65 20160104 160700 11.03 2.68 20160104 160700 11.05 2.82 20160104 160700 11.08 2.70 20160104 160700 11.12 2.83 20160104 160700 11.13 2.72 20160104 160700 11.19 2.74 20160104 160700 11.22 2.85 20160104 160700 11.24 2.76 20160104 160700 11.29 2.78 20160104 160700 11.30 2.87 20160104 160700 11.33 2.87 20160104 160700 11.34 2.80 20160104 160700 11.37 2.88 20160104 160700 11.39 2.82 20160104 160700 11.40 2.89 20160104 160700 11.44 2.83 20160104 160700 11.44 2.90 20160104 160700 11.47 2.90 20160104 160700 11.48 2.84 20160104 160700 11.50 2.91 20160104 160700 11.52 2.85 20160104 160700 11.54 2.92 20160104 160700 11.57 2.86 20160104 160700 11.58 2.92 20160104 160700 11.61 2.93 20160104 160700 11.62 2.88 20160104 160700 11.62 2.92 20160104 160700 11.64 2.92 20160104 160700 11.65 2.88 20160104 160700 11.65 2.92 20160104 160700 11.67 2.92 20160104 160700 11.68 2.91 20160104 160700 11.70 2.90 20160104 160700 11.70 2.91 20160104 160700 11.71 2.91 20160104 160700 11.73 2.91 20160104 160700 7.41 2.21 20160104 160700 7.97 2.24 20160104 160700 8.42 2.28 20160104 160700 8.69 2.32 20160104 160700 9.00 2.36 20160104 160700 9.32 2.40 20160104 160700 9.63 2.45 20160104 160700 9.73 2.58 20160104 160700 9.80 2.60 20160104 160700 9.89 2.48 20160104 160700 9.89 2.61 20160104 160700 9.98 2.63 20160104 160800 3.42 1.79 20160104 160800 3.43 1.79 20160104 160800 3.45 1.78 20160104 160800 3.49 1.78 20160104 160800 3.50 1.79 20160104 160800 3.54 1.78 20160104 160800 3.59 1.78 20160104 160800 3.59 1.80 20160104 160800 3.66 1.78 20160104 160800 3.68 1.81 20160104 160800 3.78 1.78 20160104 160800 3.80 1.82 20160104 160800 3.88 1.82 20160104 160800 3.91 1.95 20160104 160800 3.92 1.77 20160104 160800 3.92 1.96 20160104 160800 3.95 1.93 20160104 160800 3.98 1.92 20160104 160800 3.99 1.98 20160104 160800 4.03 1.90 20160104 160800 4.04 1.77 20160104 160800 4.10 1.89 20160104 160800 4.18 1.88 20160104 160800 4.20 1.77 20160104 160800 4.24 1.84 20160104 160800 4.27 1.86 20160104 160800 4.36 1.77 20160104 160800 4.36 1.85 20160104 160800 4.43 2.01 20160104 160800 4.50 1.77 20160104 160800 4.63 1.76 20160104 160800 4.78 1.76 20160104 160800 4.91 2.04 20160104 160800 4.93 1.76 20160104 160800 5.02 1.75 20160104 160800 5.11 1.75 20160104 160800 5.20 1.74 20160104 160800 5.29 1.74 20160104 160800 5.32 2.07 20160104 160800 5.37 1.73 20160104 160800 5.46 1.73 20160104 160800 5.55 1.72 20160104 160800 5.63 1.72 20160104 160800 5.65 1.64 20160104 160800 5.69 1.64 20160104 160800 5.70 1.71 20160104 160800 5.72 1.71 20160104 160800 5.73 1.65 20160104 160800 5.73 1.70 20160104 160800 5.75 1.69 20160104 160800 5.76 1.69 20160104 160800 5.77 1.68 20160104 160800 5.78 1.66 20160104 160800 5.79 1.67 20160104 160800 5.79 1.68 20160104 160800 5.80 1.66 20160104 160800 5.85 2.11 20160104 160800 6.38 2.14 20160104 160800 6.85 2.17 20160104 160900 2.66 1.43 20160104 160900 2.73 1.44 20160104 160900 2.79 1.44 20160104 160900 2.86 1.44 20160104 160900 2.91 1.44 20160104 160900 2.97 1.45 20160104 160900 3.04 1.45 20160104 160900 3.09 1.45 20160104 160900 3.14 1.45 20160104 160900 3.18 1.45 20160104 160900 3.22 1.45 20160104 160900 3.27 1.45 20160104 160900 3.30 1.45 20160104 160900 3.36 1.45 20160104 160900 3.40 1.45 20160104 160900 3.43 1.45 20160104 160900 3.49 1.45 20160104 160900 3.55 1.45 20160104 160900 3.63 1.46 20160104 160900 3.68 1.46 20160104 160900 3.74 1.46 20160104 160900 3.81 1.46 20160104 160900 3.87 1.46 20160104 160900 3.93 1.47 20160104 160900 3.99 1.47 20160104 160900 4.04 1.47 20160104 160900 4.10 1.47 20160104 160900 4.14 1.47 20160104 160900 4.19 1.48 20160104 160900 4.24 1.48 20160104 160900 4.29 1.48 20160104 160900 4.34 1.48 20160104 160900 4.39 1.49 20160104 160900 4.45 1.49 20160104 160900 4.51 1.49 20160104 160900 4.55 1.50 20160104 160900 4.61 1.50 20160104 160900 4.66 1.50 20160104 160900 4.73 1.51 20160104 160900 4.77 1.51 20160104 160900 4.83 1.52 20160104 160900 4.89 1.52 20160104 160900 4.92 1.52 20160104 160900 4.94 1.53 20160104 160900 4.97 1.53 20160104 160900 4.99 1.54 20160104 160900 5.02 1.54 20160104 160900 5.05 1.55 20160104 160900 5.07 1.55 20160104 160900 5.10 1.56 20160104 160900 5.13 1.56 20160104 160900 5.16 1.56 20160104 160900 5.20 1.57 20160104 160900 5.24 1.57 20160104 160900 5.28 1.58 20160104 160900 5.32 1.58 20160104 160900 5.37 1.59 20160104 160900 5.42 1.59 20160104 160900 5.47 1.60 20160104 160900 5.51 1.60 20160104 160900 5.54 1.61 20160104 160900 5.56 1.62 20160104 160900 5.59 1.62 20160104 160900 5.63 1.63 20160104 161000 0.45 1.37 20160104 161000 0.46 1.37 20160104 161000 0.47 1.37 20160104 161000 0.49 1.37 20160104 161000 0.50 1.37 20160104 161000 0.52 1.37 20160104 161000 0.54 1.37 20160104 161000 0.56 1.37 20160104 161000 0.58 1.37 20160104 161000 0.64 1.37 20160104 161000 0.72 1.37 20160104 161000 0.73 1.37 20160104 161000 0.77 1.37 20160104 161000 0.78 1.37 20160104 161000 0.81 1.37 20160104 161000 0.91 1.36 20160104 161000 0.92 1.36 20160104 161000 0.93 1.36 20160104 161000 0.94 1.36 20160104 161000 0.97 1.36 20160104 161000 0.99 1.36 20160104 161000 1.00 1.36 20160104 161000 1.01 1.36 20160104 161000 1.02 1.36 20160104 161000 1.03 1.36 20160104 161000 1.04 1.36 20160104 161000 1.06 1.36 20160104 161000 1.07 1.36 20160104 161000 1.07 1.37 20160104 161000 1.15 1.37 20160104 161000 1.23 1.38 20160104 161000 1.46 1.39 20160104 161000 1.55 1.39 20160104 161000 1.63 1.39 20160104 161000 1.71 1.40 20160104 161000 1.79 1.40 20160104 161000 1.87 1.40 20160104 161000 1.96 1.41 20160104 161000 2.03 1.41 20160104 161000 2.12 1.41 20160104 161000 2.21 1.42 20160104 161000 2.29 1.42 20160104 161000 2.37 1.42 20160104 161000 2.46 1.43 20160104 161000 2.55 1.43 20160104 161000 2.61 1.43 20160104 161100 1.09 1.36 20160104 161100 1.12 1.36 20160104 161100 1.15 1.36 20160104 161100 1.17 1.35 20160104 161100 1.20 1.35 20160104 161100 1.22 1.35 20160104 161100 1.25 1.35 20160104 161100 1.28 1.35 20160104 161100 1.31 1.35 20160104 161100 1.33 1.35 20160104 161100 1.36 1.35 20160104 161100 1.38 1.35 20160104 161100 1.41 1.35 20160104 161100 1.44 1.35 20160104 161100 1.46 1.35 20160104 161100 1.49 1.35 20160104 161100 1.52 1.35 20160104 161100 1.55 1.35 20160104 161100 1.59 1.35 20160104 161100 1.63 1.35 20160104 161100 1.67 1.34 20160104 161100 1.71 1.34 20160104 161100 1.75 1.34 20160104 161100 1.79 1.34 20160104 161100 1.83 1.34 20160104 161100 1.87 1.34 20160104 161100 1.88 1.34 20160104 161100 1.89 1.33 20160104 161100 1.90 1.33 20160104 161100 1.91 1.33 20160104 161100 1.92 1.33 20160104 161100 1.94 1.32 20160104 161100 1.95 1.32 20160104 161100 1.96 1.32 20160104 161100 1.97 1.31 20160104 161100 1.97 1.32 20160104 161100 1.98 1.31 20160104 161100 1.99 1.31 20160104 161100 2.00 1.31 20160104 161100 2.01 1.30 20160104 161100 2.02 1.30 20160104 161100 2.04 1.30 20160104 161100 2.08 1.29 20160104 161100 2.12 1.29 20160104 161100 2.15 1.29 20160104 161100 2.19 1.29 20160104 161100 2.23 1.29 20160104 161100 2.27 1.28 20160104 161100 2.31 1.28 20160104 161100 2.35 1.28 20160104 161100 2.38 1.28 20160104 161100 2.40 1.28 20160104 161100 2.43 1.28 20160104 161100 2.45 1.28 20160104 161100 2.48 1.28 20160104 161100 2.51 1.28 20160104 161100 2.53 1.28 20160104 161100 2.55 1.28 20160104 161100 2.58 1.28 20160104 161100 2.59 1.28 20160104 161100 2.60 1.28 20160104 161100 2.61 1.28 20160104 161200 2.62 1.27 20160104 161200 2.63 1.27 20160104 161200 2.64 1.27 20160104 161200 2.65 1.27 20160104 161200 2.66 1.27 20160104 161200 2.68 1.27 20160104 161200 2.71 1.27 20160104 161200 2.74 1.27 20160104 161200 2.78 1.27 20160104 161200 2.81 1.27 20160104 161200 2.84 1.27 20160104 161200 2.88 1.27 20160104 161200 2.92 1.27 20160104 161200 2.95 1.27 20160104 161200 2.98 1.27 20160104 161200 3.00 1.27 20160104 161200 3.02 1.22 20160104 161200 3.03 1.22 20160104 161200 3.03 1.27 20160104 161200 3.04 1.22 20160104 161200 3.04 1.27 20160104 161200 3.05 1.22 20160104 161200 3.06 1.22 20160104 161200 3.07 1.23 20160104 161200 3.07 1.27 20160104 161200 3.08 1.21 20160104 161200 3.08 1.27 20160104 161200 3.09 1.21 20160104 161200 3.10 1.23 20160104 161200 3.11 1.21 20160104 161200 3.11 1.27 20160104 161200 3.12 1.21 20160104 161200 3.13 1.23 20160104 161200 3.13 1.27 20160104 161200 3.14 1.27 20160104 161200 3.15 1.26 20160104 161200 3.16 1.24 20160104 161200 3.16 1.26 20160104 161200 3.18 1.26 20160104 161200 3.19 1.22 20160104 161200 3.19 1.24 20160104 161200 3.20 1.25 20160104 161200 3.21 1.22 20160104 161200 3.23 1.24 20160104 161200 3.24 1.25 20160104 161200 3.26 1.25 20160104 161200 3.27 1.25 20160104 161200 3.29 1.25 20160104 161200 3.31 1.24 20160104 161200 3.32 1.24 20160104 161200 3.34 1.24 20160104 161200 3.35 1.25 20160104 161200 3.41 1.25 20160104 161200 3.48 1.25 20160104 161200 3.54 1.26 20160104 161200 3.61 1.26 20160104 161200 3.68 1.26 20160104 161300 3.74 1.26 20160104 161300 3.82 1.26 20160104 161300 3.89 1.27 20160104 161300 3.99 1.27 20160104 161300 4.06 1.28 20160104 161300 4.15 1.28 20160104 161300 4.24 1.29 20160104 161300 4.32 1.29 20160104 161300 4.40 1.29 20160104 161300 4.49 1.30 20160104 161300 4.58 1.30 20160104 161300 4.70 1.31 20160104 161300 4.80 1.31 20160104 161300 4.94 1.32 20160104 161300 5.07 1.32 20160104 161300 5.20 1.32 20160104 161300 5.31 1.33 20160104 161300 5.44 1.33 20160104 161300 5.57 1.33 20160104 161300 5.70 1.34 20160104 161300 5.77 1.34 20160104 161300 5.87 1.35 20160104 161300 5.96 1.35 20160104 161300 6.06 1.36 20160104 161300 6.14 1.36 20160104 161300 6.23 1.37 20160104 161300 6.33 1.37 20160104 161300 6.42 1.38 20160104 161300 6.50 1.38 20160104 161300 6.55 1.39 20160104 161300 6.60 1.39 20160104 161300 6.65 1.39 20160104 161300 6.69 1.40 20160104 161300 6.74 1.40 20160104 161300 6.79 1.40 20160104 161300 6.84 1.41 20160104 161300 6.88 1.41 20160104 161300 6.92 1.41 20160104 161300 6.93 1.42 20160104 161300 6.94 1.42 20160104 161300 6.96 1.42 20160104 161300 6.97 1.43 20160104 161300 6.99 1.43 20160104 161300 7.00 1.43 20160104 161300 7.02 1.44 20160104 161300 7.03 1.44 20160104 161300 7.08 1.45 20160104 161300 7.13 1.45 20160104 161300 7.17 1.46 20160104 161300 7.21 1.46 20160104 161300 7.26 1.47 20160104 161300 7.31 1.47 20160104 161300 7.34 1.48 20160104 161300 7.39 1.48 20160104 161300 7.44 1.48 20160104 161300 7.50 1.49 20160104 161300 7.55 1.49 20160104 161300 7.62 1.49 20160104 161300 7.68 1.50 20160104 161300 7.73 1.50 20160104 161300 7.79 1.50 20160104 161300 7.86 1.51 20160104 161300 7.92 1.51 20160104 161400 7.88 1.51 20160104 161400 7.89 1.51 20160104 161400 7.90 1.51 20160104 161400 7.91 1.51 20160104 161400 7.92 1.51 20160104 161400 7.93 1.51 20160104 161400 7.94 1.51 20160104 161400 7.95 1.51 20160104 161400 7.97 1.51 20160104 161400 8.02 1.52 20160104 161400 8.07 1.52 20160104 161400 8.12 1.52 20160104 161400 8.17 1.52 20160104 161400 8.22 1.52 20160104 161400 8.27 1.53 20160104 161400 8.32 1.53 20160104 161400 8.34 1.53 20160104 161400 8.37 1.53 20160104 161400 8.39 1.45 20160104 161400 8.39 1.46 20160104 161400 8.39 1.47 20160104 161400 8.39 1.53 20160104 161400 8.40 1.45 20160104 161400 8.41 1.44 20160104 161400 8.41 1.48 20160104 161400 8.42 1.43 20160104 161400 8.42 1.48 20160104 161400 8.42 1.53 20160104 161400 8.43 1.42 20160104 161400 8.43 1.48 20160104 161400 8.44 1.42 20160104 161400 8.44 1.49 20160104 161400 8.44 1.53 20160104 161400 8.45 1.41 20160104 161400 8.45 1.50 20160104 161400 8.46 1.41 20160104 161400 8.47 1.50 20160104 161400 8.47 1.53 20160104 161400 8.48 1.51 20160104 161400 8.49 1.51 20160104 161400 8.49 1.53 20160104 161400 8.50 1.51 20160104 161400 8.50 1.52 20160104 161400 8.51 1.52 20160104 161400 8.51 1.53 20160104 161400 8.52 1.52 20160104 161400 8.53 1.53 20160104 161500 8.06 1.28 20160104 161500 8.09 1.29 20160104 161500 8.12 1.30 20160104 161500 8.15 1.31 20160104 161500 8.18 1.31 20160104 161500 8.21 1.32 20160104 161500 8.26 1.33 20160104 161500 8.27 1.34 20160104 161500 8.28 1.34 20160104 161500 8.28 1.35 20160104 161500 8.29 1.35 20160104 161500 8.30 1.35 20160104 161500 8.31 1.33 20160104 161500 8.32 1.35 20160104 161500 8.33 1.35 20160104 161500 8.35 1.36 20160104 161500 8.36 1.34 20160104 161500 8.36 1.35 20160104 161500 8.36 1.36 20160104 161500 8.38 1.36 20160104 161500 8.39 1.35 20160104 161500 8.39 1.36 20160104 161500 8.40 1.35 20160104 161500 8.41 1.37 20160104 161500 8.43 1.36 20160104 161500 8.43 1.37 20160104 161500 8.45 1.35 20160104 161500 8.45 1.37 20160104 161500 8.46 1.37 20160104 161500 8.46 1.41 20160104 161500 8.47 1.36 20160104 161500 8.47 1.41 20160104 161500 8.48 1.38 20160104 161500 8.48 1.41 20160104 161500 8.49 1.36 20160104 161500 8.49 1.38 20160104 161500 8.49 1.41 20160104 161500 8.50 1.36 20160104 161500 8.50 1.40 20160104 161500 8.51 1.38 20160104 161500 8.51 1.39 20160104 161500 8.52 1.39 20160104 161500 8.53 1.39 20160104 161500 8.54 1.37 20160104 161500 8.57 1.37 20160104 161500 8.58 1.37 20160104 161600 4.42 0.57 20160104 161600 4.49 0.59 20160104 161600 4.55 0.60 20160104 161600 4.61 0.61 20160104 161600 4.67 0.62 20160104 161600 4.74 0.64 20160104 161600 4.81 0.65 20160104 161600 4.87 0.66 20160104 161600 4.94 0.67 20160104 161600 5.02 0.69 20160104 161600 5.08 0.70 20160104 161600 5.16 0.71 20160104 161600 5.24 0.73 20160104 161600 5.32 0.74 20160104 161600 5.39 0.75 20160104 161600 5.47 0.77 20160104 161600 5.55 0.78 20160104 161600 5.62 0.80 20160104 161600 5.67 0.81 20160104 161600 5.73 0.82 20160104 161600 5.79 0.84 20160104 161600 5.85 0.85 20160104 161600 5.90 0.86 20160104 161600 5.96 0.88 20160104 161600 6.02 0.89 20160104 161600 6.08 0.91 20160104 161600 6.13 0.92 20160104 161600 6.19 0.93 20160104 161600 6.24 0.94 20160104 161600 6.30 0.95 20160104 161600 6.35 0.96 20160104 161600 6.41 0.97 20160104 161600 6.47 0.98 20160104 161600 6.53 0.99 20160104 161600 6.58 1.00 20160104 161600 6.64 1.01 20160104 161600 6.71 1.03 20160104 161600 6.77 1.04 20160104 161600 6.83 1.05 20160104 161600 6.89 1.06 20160104 161600 6.96 1.08 20160104 161600 7.02 1.09 20160104 161600 7.08 1.10 20160104 161600 7.14 1.11 20160104 161600 7.20 1.12 20160104 161600 7.26 1.13 20160104 161600 7.32 1.14 20160104 161600 7.38 1.15 20160104 161600 7.45 1.16 20160104 161600 7.50 1.17 20160104 161600 7.56 1.18 20160104 161600 7.63 1.19 20160104 161600 7.67 1.19 20160104 161600 7.70 1.20 20160104 161600 7.73 1.21 20160104 161600 7.77 1.21 20160104 161600 7.80 1.22 20160104 161600 7.83 1.23 20160104 161600 7.87 1.23 20160104 161600 7.90 1.24 20160104 161600 7.94 1.25 20160104 161600 7.96 1.26 20160104 161600 8.00 1.26 20160104 161600 8.03 1.27 20160104 161700 2.68 0.38 20160104 161700 2.74 0.38 20160104 161700 2.88 0.40 20160104 161700 2.95 0.40 20160104 161700 3.03 0.41 20160104 161700 3.20 0.42 20160104 161700 3.28 0.42 20160104 161700 3.37 0.43 20160104 161700 3.42 0.43 20160104 161700 3.47 0.43 20160104 161700 3.51 0.44 20160104 161700 3.60 0.44 20160104 161700 3.64 0.45 20160104 161700 3.69 0.45 20160104 161700 3.78 0.45 20160104 161700 3.81 0.46 20160104 161700 3.84 0.46 20160104 161700 3.91 0.47 20160104 161700 3.94 0.47 20160104 161700 3.98 0.48 20160104 161700 4.01 0.48 20160104 161700 4.08 0.49 20160104 161700 4.12 0.50 20160104 161700 4.15 0.51 20160104 161700 4.19 0.52 20160104 161700 4.22 0.53 20160104 161700 4.25 0.54 20160104 161700 4.29 0.54 20160104 161700 4.32 0.55 20160104 161700 4.35 0.56 20160104 165700 0.33 1.18 20160104 165700 0.44 1.17 20160104 165700 0.58 1.21 20160104 165700 0.80 1.15 20160104 165700 0.89 1.22 20160104 165700 1.11 1.13 20160104 165700 1.16 1.24 20160104 165700 1.23 1.25 20160104 165700 1.23 1.48 20160104 165700 1.25 1.47 20160104 165700 1.29 1.26 20160104 165700 1.32 1.47 20160104 165700 1.37 1.28 20160104 165700 1.40 1.47 20160104 165700 1.45 1.29 20160104 165700 1.52 1.11 20160104 165700 1.52 1.46 20160104 165700 1.53 1.30 20160104 165700 1.59 1.46 20160104 165700 1.61 1.31 20160104 165700 1.64 1.46 20160104 165700 1.69 1.32 20160104 165700 1.71 1.46 20160104 165700 1.76 1.45 20160104 165700 1.78 1.34 20160104 165700 1.83 1.45 20160104 165700 1.86 1.35 20160104 165700 1.89 1.45 20160104 165700 1.90 1.35 20160104 165700 1.94 1.09 20160104 165700 1.95 1.44 20160104 165700 1.97 1.36 20160104 165700 2.01 1.44 20160104 165700 2.03 1.37 20160104 165700 2.07 1.44 20160104 165700 2.08 1.37 20160104 165700 2.11 1.44 20160104 165700 2.13 1.43 20160104 165700 2.14 1.38 20160104 165700 2.15 1.43 20160104 165700 2.18 1.42 20160104 165700 2.19 1.39 20160104 165700 2.20 1.42 20160104 165700 2.22 1.41 20160104 165700 2.25 1.40 20160104 165700 2.25 1.41 20160104 165700 2.27 1.07 20160104 165700 2.28 1.41 20160104 165700 2.30 1.40 20160104 165700 2.57 1.04 20160104 165700 2.84 1.01 20160104 165700 3.09 0.97 20160104 165700 3.31 0.95 20160104 165700 3.55 0.91 20160104 165700 3.79 0.88 20160104 165700 4.02 0.85 20160104 165700 4.21 0.82 20160104 165800 1.22 1.48 20160104 165800 1.25 1.48 20160104 165800 1.30 1.49 20160104 165800 1.37 1.49 20160104 165800 1.45 1.49 20160104 165800 1.54 1.50 20160104 165800 1.62 1.50 20160104 165800 1.72 1.51 20160104 165800 1.82 1.51 20160104 165800 1.95 1.51 20160104 165800 2.04 1.52 20160104 165800 2.17 1.52 20160104 165800 2.30 1.53 20160104 165800 2.35 1.53 20160104 165800 2.40 1.53 20160104 165800 2.47 1.53 20160104 165800 2.54 1.54 20160104 165800 2.60 1.54 20160104 165800 2.67 1.54 20160104 165800 2.76 1.55 20160104 165800 2.84 1.55 20160104 165800 2.92 1.55 20160104 165800 2.99 1.56 20160104 165800 3.07 1.56 20160104 165800 3.16 1.57 20160104 165800 3.23 1.58 20160104 165800 3.33 1.58 20160104 165800 3.42 1.59 20160104 165800 3.49 1.59 20160104 165800 3.59 1.60 20160104 165800 3.67 1.61 20160104 165800 3.74 1.61 20160104 165800 3.79 1.62 20160104 165800 3.86 1.62 20160104 165800 3.93 1.63 20160104 165800 4.00 1.64 20160104 165800 4.06 1.64 20160104 165800 4.13 1.65 20160104 165800 4.20 1.65 20160104 165800 4.21 1.66 20160104 165800 4.22 1.66 20160104 165800 4.22 1.67 20160104 165800 4.23 1.67 20160104 165800 4.24 1.68 20160104 165800 4.25 1.68 20160104 165800 4.26 1.69 20160104 165800 4.28 1.69 20160104 165800 4.29 1.70 20160104 165800 4.30 1.70 20160104 165800 4.30 1.71 20160104 165800 4.31 1.71 20160104 165800 4.32 1.72 20160104 165800 4.33 1.72 20160104 165800 4.34 1.73 20160104 165800 4.35 1.74 20160104 165800 4.36 1.74 20160104 165800 4.40 1.75 20160104 165800 4.49 1.75 20160104 165800 4.56 1.76 20160104 165800 4.64 1.76 20160104 165800 4.72 1.77 20160104 165800 4.79 1.78 20160104 165800 4.87 1.78 20160104 165900 4.95 1.79 20160104 165900 5.03 1.79 20160104 165900 5.10 1.80 20160104 165900 5.17 1.80 20160104 165900 5.26 1.81 20160104 165900 5.34 1.82 20160104 165900 5.40 1.82 20160104 165900 5.49 1.83 20160104 165900 5.57 1.83 20160104 165900 5.64 1.84 20160104 165900 5.73 1.84 20160104 165900 5.80 1.85 20160104 165900 5.87 1.85 20160104 165900 5.93 1.86 20160104 165900 6.02 1.87 20160104 165900 6.09 1.87 20160104 165900 6.17 1.88 20160104 165900 6.24 1.88 20160104 165900 6.33 1.89 20160104 165900 6.41 1.89 20160104 165900 6.45 1.90 20160104 165900 6.50 1.90 20160104 165900 6.56 1.91 20160104 165900 6.58 1.96 20160104 165900 6.59 1.95 20160104 165900 6.59 1.96 20160104 165900 6.60 1.95 20160104 165900 6.61 1.91 20160104 165900 6.61 1.94 20160104 165900 6.61 1.95 20160104 165900 6.61 1.97 20160104 165900 6.62 1.94 20160104 165900 6.62 1.97 20160104 165900 6.63 1.97 20160104 165900 6.64 1.94 20160104 165900 6.64 1.97 20160104 165900 6.66 1.92 20160104 165900 6.66 1.97 20160104 165900 6.67 1.94 20160104 165900 6.67 1.98 20160104 165900 6.68 1.98 20160104 165900 6.69 1.98 20160104 165900 6.70 1.94 20160104 165900 6.70 1.98 20160104 165900 6.71 1.99 20160104 165900 6.71 2.00 20160104 165900 6.72 1.92 20160104 165900 6.72 1.94 20160104 165900 6.72 1.99 20160104 165900 6.73 2.00 20160104 165900 6.76 1.94 20160104 165900 6.77 1.92 20160104 165900 6.78 1.93 20160104 165900 6.80 1.93 20160104 165900 6.83 1.93 20160104 165900 6.85 1.93 20160104 170000 5.34 1.97 20160104 170000 5.44 1.97 20160104 170000 5.55 1.98 20160104 170000 5.68 1.98 20160104 170000 5.73 1.98 20160104 170000 5.77 1.98 20160104 170000 5.81 1.98 20160104 170000 5.85 1.98 20160104 170000 5.89 1.99 20160104 170000 5.93 1.99 20160104 170000 5.98 1.99 20160104 170000 6.02 1.99 20160104 170000 6.06 1.99 20160104 170000 6.09 1.99 20160104 170000 6.11 1.99 20160104 170000 6.14 1.99 20160104 170000 6.17 1.99 20160104 170000 6.19 1.99 20160104 170000 6.22 1.99 20160104 170000 6.24 1.99 20160104 170000 6.27 1.99 20160104 170000 6.30 1.99 20160104 170000 6.33 1.99 20160104 170000 6.36 1.99 20160104 170000 6.39 1.99 20160104 170000 6.43 1.99 20160104 170000 6.45 1.99 20160104 170000 6.45 2.00 20160104 170000 6.46 2.00 20160104 170000 6.47 1.99 20160104 170000 6.47 2.00 20160104 170000 6.48 1.99 20160104 170000 6.48 2.00 20160104 170000 6.49 1.99 20160104 170000 6.49 2.00 20160104 170000 6.50 1.99 20160104 170000 6.50 2.00 20160104 170000 6.52 1.99 20160104 170000 6.52 2.00 20160104 170000 6.53 1.99 20160104 170000 6.53 2.00 20160104 170000 6.54 1.99 20160104 170000 6.54 2.00 20160104 170000 6.55 2.00 20160104 170000 6.56 1.99 20160104 170000 6.57 1.99 20160104 170000 6.57 2.00 20160104 170000 6.58 1.99 20160104 170000 6.59 1.99 20160104 170000 6.59 2.00 20160104 170000 6.60 1.99 20160104 170000 6.61 2.00 20160104 170000 6.63 2.00 20160104 170000 6.64 2.00 20160104 170000 6.67 2.00 20160104 170000 6.69 2.00 20160104 170100 0.77 1.86 20160104 170100 0.79 1.86 20160104 170100 0.82 1.86 20160104 170100 0.87 1.87 20160104 170100 0.93 1.85 20160104 170100 1.00 1.87 20160104 170100 1.08 1.85 20160104 170100 1.17 1.84 20160104 170100 1.17 1.88 20160104 170100 1.28 1.84 20160104 170100 1.33 1.88 20160104 170100 1.40 1.83 20160104 170100 1.50 1.83 20160104 170100 1.56 1.89 20160104 170100 1.63 1.83 20160104 170100 1.76 1.82 20160104 170100 1.83 1.89 20160104 170100 1.89 1.82 20160104 170100 2.00 1.82 20160104 170100 2.06 1.90 20160104 170100 2.14 1.81 20160104 170100 2.25 1.81 20160104 170100 2.35 1.90 20160104 170100 2.36 1.81 20160104 170100 2.45 1.80 20160104 170100 2.56 1.80 20160104 170100 2.64 1.90 20160104 170100 2.68 1.80 20160104 170100 2.79 1.79 20160104 170100 2.88 1.79 20160104 170100 2.93 1.91 20160104 170100 2.99 1.79 20160104 170100 3.09 1.78 20160104 170100 3.16 1.78 20160104 170100 3.17 1.91 20160104 170100 3.25 1.78 20160104 170100 3.33 1.78 20160104 170100 3.42 1.78 20160104 170100 3.47 1.92 20160104 170100 3.49 1.78 20160104 170100 3.77 1.92 20160104 170100 3.86 1.92 20160104 170100 3.90 1.92 20160104 170100 3.95 1.93 20160104 170100 4.00 1.93 20160104 170100 4.04 1.93 20160104 170100 4.09 1.93 20160104 170100 4.14 1.94 20160104 170100 4.19 1.94 20160104 170100 4.23 1.94 20160104 170100 4.30 1.94 20160104 170100 4.36 1.95 20160104 170100 4.42 1.95 20160104 170100 4.48 1.95 20160104 170100 4.54 1.95 20160104 170100 4.60 1.95 20160104 170100 4.65 1.96 20160104 170100 4.71 1.96 20160104 170100 4.79 1.96 20160104 170100 4.90 1.96 20160104 170100 4.99 1.97 20160104 170100 5.10 1.97 20160104 170100 5.22 1.97 20160104 170200 3.58 1.78 20160104 170200 3.61 1.76 20160104 170200 3.64 1.76 20160104 170200 3.66 1.76 20160104 170200 3.68 1.76 20160104 170200 3.68 1.77 20160104 170200 3.71 1.77 20160104 170200 3.73 1.77 20160104 170200 3.75 1.77 20160104 170200 3.77 1.77 20160104 170200 3.79 1.76 20160104 170200 3.79 1.77 20160104 170200 4.00 1.76 20160104 170200 4.18 1.76 20160104 170200 4.39 1.76 20160104 170200 4.61 1.77 20160104 170200 4.80 1.77 20160104 170200 5.01 1.77 20160104 170200 5.23 1.77 20160104 170200 5.43 1.77 20160104 170200 5.53 1.77 20160104 170200 5.65 1.77 20160104 170200 5.77 1.75 20160104 170200 5.77 1.77 20160104 170200 5.81 1.75 20160104 170200 5.84 1.75 20160104 170200 5.89 1.75 20160104 170200 5.89 1.76 20160104 170200 5.90 1.75 20160104 170200 5.98 1.75 20160104 170200 5.99 1.75 20160104 170200 5.99 1.76 20160104 170200 6.06 1.75 20160104 170200 6.09 1.75 20160104 170200 6.11 1.76 20160104 170200 6.14 1.75 20160104 170200 6.18 1.75 20160104 170200 6.21 1.76 20160104 170200 6.23 1.76 20160104 170200 6.26 1.75 20160104 170200 6.30 1.76 20160104 170200 6.33 1.76 20160104 170200 6.35 1.75 20160104 170200 6.38 1.76 20160104 170200 6.44 1.75 20160104 170200 6.53 1.75 20160104 170200 6.58 1.75 20160104 170200 6.63 1.75 20160104 170200 6.70 1.75 20160104 170200 6.74 1.75 20160104 170200 6.79 1.75 20160104 170200 6.86 1.75 20160104 170200 6.91 1.74 20160104 170200 6.96 1.74 20160104 170200 6.99 1.73 20160104 170200 6.99 1.74 20160104 170200 7.00 1.73 20160104 170200 7.00 1.74 20160104 170200 7.01 1.73 20160104 170200 7.02 1.72 20160104 170200 7.03 1.72 20160104 170300 7.04 1.72 20160104 170300 7.05 1.72 20160104 170300 7.06 1.72 20160104 170300 7.06 1.73 20160104 170300 7.07 1.73 20160104 170300 7.08 1.73 20160104 170300 7.08 1.74 20160104 170300 7.08 1.77 20160104 170300 7.09 1.74 20160104 170300 7.09 1.77 20160104 170300 7.10 1.74 20160104 170300 7.10 1.75 20160104 170300 7.11 1.75 20160104 170300 7.11 1.77 20160104 170300 7.12 1.76 20160104 170300 7.12 1.77 20160104 170300 7.13 1.76 20160104 170300 7.13 1.78 20160104 170300 7.14 1.77 20160104 170300 7.15 1.77 20160104 170300 7.16 1.77 20160104 170300 7.17 1.77 20160104 170300 7.18 1.77 20160104 170300 7.19 1.77 20160104 170300 7.19 1.78 20160104 170300 7.20 1.77 20160104 170300 7.21 1.77 20160104 170300 7.25 1.78 20160104 170300 7.30 1.78 20160104 170300 7.36 1.78 20160104 170300 7.42 1.78 20160104 170300 7.47 1.79 20160104 170300 7.51 1.79 20160104 170300 7.53 1.79 20160104 170300 7.56 1.79 20160104 170400 5.51 1.79 20160104 170400 5.52 1.79 20160104 170400 5.53 1.79 20160104 170400 5.55 1.79 20160104 170400 5.56 1.78 20160104 170400 5.58 1.80 20160104 170400 5.59 1.80 20160104 170400 5.60 1.78 20160104 170400 5.62 1.80 20160104 170400 5.65 1.78 20160104 170400 5.65 1.80 20160104 170400 5.69 1.81 20160104 170400 5.70 1.81 20160104 170400 5.70 1.83 20160104 170400 5.72 1.78 20160104 170400 5.72 1.81 20160104 170400 5.73 1.82 20160104 170400 5.74 1.81 20160104 170400 5.75 1.81 20160104 170400 5.76 1.82 20160104 170400 5.77 1.82 20160104 170400 5.78 1.77 20160104 170400 5.79 1.82 20160104 170400 5.81 1.82 20160104 170400 5.82 1.82 20160104 170400 5.83 1.82 20160104 170400 5.85 1.77 20160104 170400 5.93 1.77 20160104 170400 5.99 1.76 20160104 170400 6.00 1.76 20160104 170400 6.01 1.76 20160104 170400 6.02 1.76 20160104 170400 6.02 1.77 20160104 170400 6.03 1.76 20160104 170400 6.04 1.77 20160104 170400 6.05 1.76 20160104 170400 6.05 1.77 20160104 170400 6.13 1.76 20160104 170400 6.20 1.76 20160104 170400 6.27 1.76 20160104 170400 6.35 1.76 20160104 170400 6.43 1.76 20160104 170400 6.50 1.76 20160104 170400 6.58 1.76 20160104 170400 6.65 1.76 20160104 170400 6.70 1.76 20160104 170400 6.77 1.76 20160104 170400 6.83 1.76 20160104 170400 6.90 1.77 20160104 170400 6.95 1.77 20160104 170400 7.01 1.77 20160104 170400 7.08 1.77 20160104 170400 7.15 1.77 20160104 170400 7.20 1.77 20160104 170400 7.24 1.78 20160104 170400 7.28 1.78 20160104 170400 7.32 1.78 20160104 170400 7.37 1.78 20160104 170400 7.42 1.78 20160104 170400 7.47 1.79 20160104 170500 5.49 1.84 20160104 170500 5.50 1.84 20160104 170500 5.51 1.84 20160104 170500 5.52 1.84 20160104 170500 5.53 1.84 20160104 170500 5.54 1.84 20160104 170500 5.55 1.83 20160104 170500 5.56 1.83 20160104 170500 5.57 1.83 20160104 170500 5.57 1.84 20160104 170500 5.59 1.83 20160104 170500 5.61 1.83 20160104 170500 5.61 1.85 20160104 170500 5.65 1.83 20160104 170500 5.66 1.85 20160104 170500 5.67 1.83 20160104 170500 5.71 1.85 20160104 170500 5.76 1.85 20160104 170500 5.82 1.85 20160104 170500 5.86 1.85 20160104 170500 5.92 1.85 20160104 170500 5.93 1.85 20160104 170500 5.93 1.86 20160104 170500 5.94 1.86 20160104 170500 5.95 1.86 20160104 170500 5.96 1.86 20160104 170500 5.97 1.86 20160104 170500 5.98 1.86 20160104 170500 5.99 1.86 20160104 170500 6.00 1.86 20160104 170500 6.01 1.86 20160104 170500 6.02 1.85 20160104 170500 6.02 1.86 20160104 170500 6.03 1.85 20160104 170500 6.04 1.85 20160104 170600 5.16 1.72 20160104 170600 5.21 1.72 20160104 170600 5.25 1.73 20160104 170600 5.30 1.73 20160104 170600 5.34 1.73 20160104 170600 5.38 1.74 20160104 170600 5.43 1.74 20160104 170600 5.46 1.74 20160104 170600 5.51 1.75 20160104 170600 5.55 1.75 20160104 170600 5.57 1.75 20160104 170600 5.59 1.76 20160104 170600 5.62 1.76 20160104 170600 5.64 1.76 20160104 170600 5.66 1.76 20160104 170600 5.69 1.77 20160104 170600 5.71 1.77 20160104 170600 5.74 1.77 20160104 170600 5.77 1.78 20160104 170600 5.80 1.78 20160104 170600 5.84 1.78 20160104 170600 5.87 1.79 20160104 170600 5.91 1.79 20160104 170600 5.95 1.79 20160104 170600 5.98 1.80 20160104 170600 6.01 1.80 20160104 170600 6.04 1.85 20160104 170600 6.05 1.80 20160104 170600 6.05 1.85 20160104 170600 6.06 1.84 20160104 170600 6.07 1.84 20160104 170600 6.08 1.81 20160104 170600 6.08 1.84 20160104 170600 6.09 1.84 20160104 170600 6.10 1.83 20160104 170600 6.10 1.84 20160104 170600 6.11 1.81 20160104 170600 6.12 1.83 20160104 170600 6.13 1.83 20160104 170600 6.14 1.81 20160104 170600 6.14 1.83 20160104 170600 6.15 1.83 20160104 170600 6.17 1.81 20160104 170600 6.17 1.83 20160104 170600 6.18 1.83 20160104 170600 6.20 1.82 20160104 170600 6.20 1.83 20160104 170600 6.22 1.82 20160104 170600 6.22 1.83 20160104 170600 6.24 1.83 20160104 170600 6.25 1.82 20160104 170600 6.26 1.83 20160104 170600 6.28 1.82 20160104 170600 6.28 1.83 20160104 170600 6.31 1.83 20160104 170700 0.93 1.55 20160104 170700 0.94 1.55 20160104 170700 0.96 1.55 20160104 170700 0.98 1.55 20160104 170700 1.03 1.55 20160104 170700 1.06 1.55 20160104 170700 1.11 1.55 20160104 170700 1.15 1.55 20160104 170700 1.18 1.56 20160104 170700 1.27 1.55 20160104 170700 1.28 1.56 20160104 170700 1.38 1.57 20160104 170700 1.41 1.55 20160104 170700 1.47 1.57 20160104 170700 1.53 1.54 20160104 170700 1.58 1.58 20160104 170700 1.61 1.54 20160104 170700 1.70 1.59 20160104 170700 1.72 1.54 20160104 170700 1.82 1.59 20160104 170700 1.83 1.54 20160104 170700 1.92 1.60 20160104 170700 1.93 1.54 20160104 170700 2.03 1.60 20160104 170700 2.05 1.54 20160104 170700 2.15 1.61 20160104 170700 2.17 1.54 20160104 170700 2.25 1.61 20160104 170700 2.29 1.54 20160104 170700 2.37 1.62 20160104 170700 2.40 1.54 20160104 170700 2.50 1.62 20160104 170700 2.52 1.54 20160104 170700 2.63 1.63 20160104 170700 2.65 1.54 20160104 170700 2.75 1.63 20160104 170700 2.76 1.54 20160104 170700 2.88 1.63 20160104 170700 3.01 1.64 20160104 170700 3.09 1.64 20160104 170700 3.18 1.64 20160104 170700 3.26 1.65 20160104 170700 3.35 1.65 20160104 170700 3.43 1.65 20160104 170700 3.52 1.65 20160104 170700 3.61 1.66 20160104 170700 3.68 1.66 20160104 170700 3.78 1.66 20160104 170700 3.88 1.66 20160104 170700 3.99 1.67 20160104 170700 4.07 1.67 20160104 170700 4.18 1.67 20160104 170700 4.28 1.68 20160104 170700 4.38 1.68 20160104 170700 4.46 1.68 20160104 170700 4.57 1.69 20160104 170700 4.64 1.69 20160104 170700 4.70 1.69 20160104 170700 4.77 1.70 20160104 170700 4.83 1.70 20160104 170700 4.90 1.70 20160104 170700 4.96 1.71 20160104 170700 5.03 1.71 20160104 170700 5.10 1.72 20160104 170800 2.89 1.54 20160104 170800 3.01 1.55 20160104 170800 3.14 1.55 20160104 170800 3.25 1.55 20160104 170800 3.38 1.55 20160104 170800 3.52 1.55 20160104 170800 3.68 1.55 20160104 170800 3.87 1.55 20160104 170800 3.91 1.60 20160104 170800 3.93 1.60 20160104 170800 4.01 1.59 20160104 170800 4.02 1.60 20160104 170800 4.07 1.55 20160104 170800 4.15 1.59 20160104 170800 4.18 1.61 20160104 170800 4.26 1.55 20160104 170800 4.26 1.58 20160104 170800 4.28 1.58 20160104 170800 4.29 1.59 20160104 170800 4.33 1.58 20160104 170800 4.42 1.55 20160104 170800 4.42 1.57 20160104 170800 4.44 1.61 20160104 170800 4.55 1.57 20160104 170800 4.62 1.55 20160104 170800 4.68 1.56 20160104 170800 4.75 1.62 20160104 170800 4.82 1.55 20160104 170800 4.85 1.56 20160104 170800 4.99 1.55 20160104 170800 5.03 1.62 20160104 170800 5.05 1.56 20160104 170800 5.12 1.62 20160104 170800 5.14 1.62 20160104 170800 5.17 1.63 20160104 170800 5.20 1.63 20160104 170800 5.22 1.63 20160104 170800 5.25 1.63 20160104 170800 5.27 1.64 20160104 170800 5.28 1.66 20160104 170800 5.28 1.67 20160104 170800 5.29 1.64 20160104 170800 5.29 1.65 20160104 170800 5.29 1.68 20160104 170800 5.30 1.64 20160104 170800 5.30 1.65 20160104 170800 5.31 1.64 20160104 170800 5.31 1.68 20160104 170800 5.32 1.69 20160104 170800 5.34 1.69 20160104 170800 5.36 1.70 20160104 170800 5.37 1.70 20160104 170800 5.39 1.71 20160104 170800 5.41 1.72 20160104 170800 5.43 1.72 20160104 170800 5.45 1.73 20160104 170800 5.47 1.73 20160104 170800 5.49 1.74 20160104 170800 5.52 1.75 20160104 170900 5.54 1.75 20160104 170900 5.56 1.76 20160104 170900 5.58 1.77 20160104 170900 5.60 1.77 20160104 170900 5.63 1.78 20160104 170900 5.65 1.79 20160104 170900 5.66 1.79 20160104 170900 5.68 1.80 20160104 170900 5.71 1.81 20160104 170900 5.72 1.81 20160104 170900 5.75 1.82 20160104 170900 5.77 1.82 20160104 170900 5.80 1.83 20160104 170900 5.85 1.84 20160104 170900 5.90 1.85 20160104 170900 5.95 1.85 20160104 170900 6.00 1.86 20160104 170900 6.05 1.87 20160104 170900 6.11 1.87 20160104 170900 6.16 1.88 20160104 170900 6.21 1.89 20160104 170900 6.26 1.90 20160104 170900 6.29 1.90 20160104 170900 6.32 1.91 20160104 170900 6.35 1.92 20160104 170900 6.38 1.93 20160104 170900 6.41 1.94 20160104 170900 6.45 1.95 20160104 170900 6.48 1.95 20160104 170900 6.52 1.96 20160104 170900 6.56 1.97 20160104 170900 6.62 1.98 20160104 170900 6.68 1.99 20160104 170900 6.73 2.00 20160104 170900 6.79 2.01 20160104 170900 6.85 2.02 20160104 170900 6.91 2.03 20160104 170900 6.96 2.04 20160104 170900 7.02 2.05 20160104 170900 7.07 2.06 20160104 170900 7.12 2.07 20160104 170900 7.18 2.08 20160104 170900 7.24 2.10 20160104 170900 7.28 2.10 20160104 170900 7.34 2.12 20160104 170900 7.40 2.13 20160104 170900 7.46 2.14 20160104 170900 7.51 2.15 20160104 170900 7.56 2.16 20160104 170900 7.60 2.17 20160104 170900 7.64 2.18 20160104 170900 7.68 2.18 20160104 170900 7.72 2.19 20160104 170900 7.77 2.20 20160104 170900 7.80 2.21 20160104 170900 7.85 2.22 20160104 170900 7.89 2.23 20160104 170900 7.94 2.24 20160104 170900 8.00 2.25 20160104 170900 8.05 2.26 20160104 170900 8.10 2.27 20160104 170900 8.15 2.28 20160104 170900 8.20 2.29 20160104 170900 8.26 2.30 20160104 171000 8.29 2.31 20160104 171000 8.34 2.31 20160104 171000 8.38 2.32 20160104 171000 8.42 2.32 20160104 171000 8.46 2.33 20160104 171000 8.51 2.34 20160104 171000 8.55 2.34 20160104 171000 8.59 2.35 20160104 171000 8.64 2.35 20160104 171000 8.69 2.36 20160104 171000 8.72 2.36 20160104 171000 8.77 2.37 20160104 171000 8.82 2.37 20160104 171000 8.86 2.37 20160104 171000 8.91 2.38 20160104 171000 8.96 2.38 20160104 171000 9.01 2.39 20160104 171000 9.05 2.39 20160104 171000 9.10 2.40 20160104 171000 9.15 2.40 20160104 171000 9.20 2.40 20160104 171000 9.25 2.41 20160104 171000 9.30 2.41 20160104 171000 9.36 2.42 20160104 171000 9.40 2.42 20160104 171000 9.45 2.42 20160104 171000 9.50 2.43 20160104 171000 9.54 2.43 20160104 171000 9.56 2.43 20160104 171000 9.59 2.41 20160104 171000 9.60 2.41 20160104 171000 9.60 2.43 20160104 171000 9.61 2.41 20160104 171000 9.62 2.41 20160104 171000 9.62 2.43 20160104 171000 9.63 2.41 20160104 171000 9.63 2.42 20160104 171000 9.64 2.43 20160104 171000 9.65 2.43 20160104 171000 9.66 2.41 20160104 171000 9.67 2.43 20160104 171000 9.68 2.42 20160104 171000 9.68 2.43 20160104 171000 9.69 2.42 20160104 171000 9.69 2.44 20160104 171000 9.70 2.44 20160104 171000 9.71 2.42 20160104 171000 9.71 2.44 20160104 171000 9.72 2.44 20160104 171000 9.73 2.43 20160104 171000 9.73 2.45 20160104 171000 9.74 2.43 20160104 171000 9.75 2.45 20160104 171000 9.76 2.44 20160104 171000 9.79 2.46 20160104 171000 9.87 2.46 20160104 171100 10.00 2.38 20160104 171100 10.01 2.47 20160104 171100 10.08 2.48 20160104 171100 10.11 2.38 20160104 171100 10.15 2.49 20160104 171100 10.20 2.39 20160104 171100 10.23 2.49 20160104 171100 10.29 2.40 20160104 171100 10.31 2.50 20160104 171100 10.37 2.40 20160104 171100 10.40 2.50 20160104 171100 10.44 2.41 20160104 171100 10.46 2.51 20160104 171100 10.49 2.51 20160104 171100 10.53 2.42 20160104 171100 10.53 2.51 20160104 171100 10.56 2.51 20160104 171100 10.61 2.51 20160104 171100 10.62 2.42 20160104 171100 10.65 2.51 20160104 171100 10.68 2.43 20160104 171100 10.68 2.51 20160104 171100 10.73 2.51 20160104 171100 10.77 2.43 20160104 171100 10.77 2.51 20160104 171100 10.79 2.51 20160104 171100 10.82 2.51 20160104 171100 10.84 2.50 20160104 171100 10.86 2.44 20160104 171100 10.86 2.50 20160104 171100 10.87 2.44 20160104 171100 10.89 2.45 20160104 171100 10.89 2.50 20160104 171100 10.91 2.46 20160104 171100 10.91 2.50 20160104 171100 10.93 2.47 20160104 171100 10.94 2.49 20160104 171100 10.95 2.47 20160104 171100 10.97 2.48 20160104 171100 10.97 2.49 20160104 171100 10.98 2.48 20160104 171100 10.99 2.49 20160104 171100 7.90 2.28 20160104 171100 7.97 2.28 20160104 171100 8.05 2.28 20160104 171100 8.12 2.29 20160104 171100 8.22 2.29 20160104 171100 8.34 2.30 20160104 171100 8.46 2.30 20160104 171100 8.55 2.30 20160104 171100 8.67 2.31 20160104 171100 8.80 2.31 20160104 171100 8.91 2.32 20160104 171100 9.01 2.32 20160104 171100 9.15 2.33 20160104 171100 9.26 2.34 20160104 171100 9.37 2.34 20160104 171100 9.50 2.35 20160104 171100 9.64 2.36 20160104 171100 9.73 2.36 20160104 171100 9.86 2.37 20160104 171100 9.92 2.47 20160104 171200 3.45 1.98 20160104 171200 3.50 1.99 20160104 171200 3.54 1.99 20160104 171200 3.60 2.00 20160104 171200 3.66 2.00 20160104 171200 3.71 2.01 20160104 171200 3.76 2.01 20160104 171200 3.80 2.02 20160104 171200 3.84 2.03 20160104 171200 3.88 2.03 20160104 171200 3.93 2.04 20160104 171200 3.97 2.05 20160104 171200 4.01 2.05 20160104 171200 4.06 2.06 20160104 171200 4.11 2.07 20160104 171200 4.15 2.07 20160104 171200 4.18 2.07 20160104 171200 4.23 2.07 20160104 171200 4.27 2.07 20160104 171200 4.31 2.08 20160104 171200 4.36 2.08 20160104 171200 4.41 2.08 20160104 171200 4.46 2.08 20160104 171200 4.51 2.08 20160104 171200 4.58 2.09 20160104 171200 4.64 2.09 20160104 171200 4.71 2.09 20160104 171200 4.78 2.10 20160104 171200 4.85 2.10 20160104 171200 4.93 2.11 20160104 171200 5.00 2.11 20160104 171200 5.08 2.11 20160104 171200 5.16 2.12 20160104 171200 5.25 2.13 20160104 171200 5.33 2.13 20160104 171200 5.41 2.14 20160104 171200 5.51 2.14 20160104 171200 5.59 2.15 20160104 171200 5.67 2.15 20160104 171200 5.77 2.16 20160104 171200 5.86 2.17 20160104 171200 5.95 2.17 20160104 171200 6.06 2.18 20160104 171200 6.18 2.19 20160104 171200 6.27 2.19 20160104 171200 6.39 2.20 20160104 171200 6.50 2.20 20160104 171200 6.62 2.21 20160104 171200 6.71 2.22 20160104 171200 6.83 2.22 20160104 171200 6.92 2.23 20160104 171200 6.98 2.23 20160104 171200 7.07 2.24 20160104 171200 7.15 2.24 20160104 171200 7.22 2.25 20160104 171200 7.30 2.25 20160104 171200 7.38 2.25 20160104 171200 7.46 2.26 20160104 171200 7.53 2.26 20160104 171200 7.59 2.27 20160104 171200 7.65 2.27 20160104 171200 7.70 2.27 20160104 171200 7.77 2.27 20160104 171200 7.84 2.28 20160104 171300 3.05 1.94 20160104 171300 3.06 1.93 20160104 171300 3.06 1.95 20160104 171300 3.07 1.92 20160104 171300 3.07 1.93 20160104 171300 3.08 1.92 20160104 171300 3.08 1.95 20160104 171300 3.11 1.92 20160104 171300 3.11 1.95 20160104 171300 3.15 1.91 20160104 171300 3.16 1.96 20160104 171300 3.19 1.91 20160104 171300 3.21 1.96 20160104 171300 3.24 1.90 20160104 171300 3.27 1.97 20160104 171300 3.31 1.90 20160104 171300 3.32 1.97 20160104 171300 3.36 1.98 20160104 171300 3.37 1.90 20160104 171300 3.39 1.89 20160104 171300 3.40 1.98 20160104 171300 3.41 1.89 20160104 171300 3.43 1.89 20160104 171300 3.46 1.88 20160104 171300 3.49 1.88 20160104 171300 3.53 1.87 20160104 171300 3.57 1.87 20160104 171300 3.62 1.87 20160104 171300 3.68 1.86 20160104 171300 3.73 1.86 20160104 171300 3.80 1.86 20160104 171300 3.87 1.85 20160104 171300 3.94 1.85 20160104 171300 4.01 1.85 20160104 171300 4.09 1.85 20160104 171300 4.17 1.84 20160104 171300 4.23 1.84 20160104 171300 4.31 1.84 20160104 171300 4.38 1.83 20160104 171300 4.44 1.83 20160104 171300 4.51 1.83 20160104 171300 4.57 1.82 20160104 171300 4.63 1.82 20160104 171300 4.70 1.82 20160104 171300 4.77 1.81 20160104 171300 4.82 1.81 20160104 171300 4.87 1.80 20160104 171300 4.91 1.80 20160104 171300 4.95 1.79 20160104 171300 4.99 1.79 20160104 171300 5.03 1.78 20160104 171300 5.06 1.78 20160104 171300 5.11 1.78 20160104 171300 5.15 1.77 20160104 171300 5.19 1.76 20160104 171300 5.21 1.76 20160104 171300 5.23 1.75 20160104 171300 5.25 1.75 20160104 171300 5.27 1.74 20160104 171300 5.30 1.74 20160104 171300 5.32 1.73 20160104 171300 5.34 1.73 20160104 171400 5.37 1.72 20160104 171400 5.39 1.72 20160104 171400 5.44 1.71 20160104 171400 5.50 1.71 20160104 171400 5.56 1.70 20160104 171400 5.60 1.70 20160104 171400 5.66 1.69 20160104 171400 5.72 1.69 20160104 171400 5.78 1.68 20160104 171400 5.83 1.68 20160104 171400 5.89 1.68 20160104 171400 5.98 1.67 20160104 171400 6.05 1.67 20160104 171400 6.14 1.67 20160104 171400 6.21 1.66 20160104 171400 6.29 1.66 20160104 171400 6.37 1.66 20160104 171400 6.46 1.66 20160104 171400 6.54 1.65 20160104 171400 6.61 1.65 20160104 171400 6.67 1.65 20160104 171400 6.72 1.65 20160104 171400 6.78 1.65 20160104 171400 6.85 1.65 20160104 171400 6.89 1.65 20160104 171400 6.95 1.65 20160104 171400 7.01 1.65 20160104 171400 7.07 1.65 20160104 171400 7.13 1.65 20160104 171400 7.18 1.65 20160104 171400 7.24 1.65 20160104 171400 7.29 1.65 20160104 171400 7.35 1.66 20160104 171400 7.41 1.66 20160104 171400 7.45 1.66 20160104 171400 7.51 1.66 20160104 171400 7.57 1.66 20160104 171400 7.62 1.66 20160104 171400 7.67 1.66 20160104 171400 7.72 1.67 20160104 171400 7.77 1.67 20160104 171400 7.82 1.67 20160104 171400 7.87 1.67 20160104 171400 7.92 1.68 20160104 171400 7.97 1.68 20160104 171400 8.02 1.68 20160104 171400 8.07 1.68 20160104 171400 8.12 1.69 20160104 171400 8.18 1.70 20160104 171400 8.22 1.70 20160104 171400 8.27 1.71 20160104 171400 8.32 1.71 20160104 171400 8.38 1.72 20160104 171400 8.42 1.73 20160104 171400 8.48 1.73 20160104 171400 8.53 1.74 20160104 171400 8.59 1.75 20160104 171400 8.65 1.76 20160104 171400 8.72 1.76 20160104 171400 8.77 1.77 20160104 171400 8.83 1.78 20160104 171400 8.90 1.79 20160104 171400 8.95 1.79 20160104 171400 9.02 1.80 20160104 171500 10.00 1.95 20160104 171500 10.06 1.96 20160104 171500 10.12 1.97 20160104 171500 10.16 1.98 20160104 171500 10.20 2.41 20160104 171500 10.21 1.99 20160104 171500 10.26 2.01 20160104 171500 10.29 2.01 20160104 171500 10.33 2.03 20160104 171500 10.37 2.04 20160104 171500 10.41 2.05 20160104 171500 10.45 2.06 20160104 171500 10.49 2.07 20160104 171500 10.51 2.09 20160104 171500 10.53 2.10 20160104 171500 10.55 2.11 20160104 171500 10.57 2.12 20160104 171500 10.59 2.14 20160104 171500 10.61 2.15 20160104 171500 10.63 2.16 20160104 171500 10.65 2.18 20160104 171500 10.67 2.19 20160104 171500 10.69 2.21 20160104 171500 10.69 2.43 20160104 171500 10.72 2.22 20160104 171500 10.74 2.24 20160104 171500 10.76 2.26 20160104 171500 10.78 2.27 20160104 171500 10.80 2.29 20160104 171500 10.82 2.30 20160104 171500 10.84 2.32 20160104 171500 10.85 2.33 20160104 171500 10.86 2.35 20160104 171500 10.87 2.36 20160104 171500 10.88 2.37 20160104 171500 10.89 2.39 20160104 171500 10.90 2.40 20160104 171500 10.91 2.41 20160104 171500 10.92 2.43 20160104 171500 10.93 2.44 20160104 171500 5.61 2.15 20160104 171500 5.93 2.17 20160104 171500 6.38 2.20 20160104 171500 6.90 2.22 20160104 171500 7.33 2.25 20160104 171500 7.84 2.27 20160104 171500 8.35 2.30 20160104 171500 8.77 2.33 20160104 171500 9.10 1.82 20160104 171500 9.16 1.82 20160104 171500 9.23 1.83 20160104 171500 9.27 2.36 20160104 171500 9.31 1.85 20160104 171500 9.37 1.85 20160104 171500 9.45 1.87 20160104 171500 9.53 1.88 20160104 171500 9.59 1.89 20160104 171500 9.65 1.90 20160104 171500 9.71 1.91 20160104 171500 9.78 1.92 20160104 171500 9.78 2.38 20160104 171500 9.83 1.92 20160104 171500 9.89 1.94 20160104 171500 9.95 1.95 20160104 171600 4.35 2.26 20160104 171600 4.35 2.27 20160104 171600 4.37 2.25 20160104 171600 4.39 2.24 20160104 171600 4.42 2.23 20160104 171600 4.44 2.22 20160104 171600 4.47 2.21 20160104 171600 4.50 2.20 20160104 171600 4.54 2.19 20160104 171600 4.58 2.19 20160104 171600 4.63 2.18 20160104 171600 4.69 2.17 20160104 171600 4.74 2.16 20160104 171600 4.79 2.00 20160104 171600 4.80 2.00 20160104 171600 4.80 2.15 20160104 171600 4.84 2.00 20160104 171600 4.88 2.00 20160104 171600 4.89 2.14 20160104 171600 4.96 2.13 20160104 171600 4.98 2.00 20160104 171600 5.04 2.00 20160104 171600 5.05 2.13 20160104 171600 5.13 2.08 20160104 171600 5.15 2.12 20160104 171600 5.16 2.10 20160104 171600 5.19 2.00 20160104 171600 5.21 2.00 20160104 171600 5.21 2.06 20160104 171600 5.24 2.11 20160104 171600 5.32 2.13 20160104 171600 5.35 2.10 20160104 171600 5.41 2.03 20160104 171600 5.44 2.01 20160104 171600 5.46 2.10 20160104 171600 5.47 2.00 20160104 171600 5.56 2.09 20160104 171600 5.66 2.01 20160104 171600 5.68 2.08 20160104 171600 5.79 2.08 20160104 171600 5.82 2.01 20160104 171600 5.89 2.08 20160104 171600 6.01 2.07 20160104 171600 6.13 2.07 20160104 171600 6.24 2.06 20160104 171600 6.25 2.02 20160104 171600 6.37 2.06 20160104 171600 6.51 2.06 20160104 171600 6.62 2.05 20160104 171600 6.65 2.03 20160104 171600 6.82 2.05 20160104 171600 7.09 2.05 20160104 171600 7.16 2.03 20160104 171600 7.32 2.05 20160104 171600 7.59 2.05 20160104 171600 7.68 2.04 20160104 171600 7.87 2.05 20160104 171600 8.10 2.05 20160104 171600 8.12 2.04 20160104 171600 8.39 2.05 20160104 171600 8.65 2.05 20160104 171600 8.67 2.05 20160104 171600 8.91 2.05 20160104 171700 4.34 2.27 20160104 171700 4.34 2.28 20160104 171700 4.36 2.29 20160104 171700 4.38 2.30 20160104 171700 4.41 2.31 20160104 171700 4.45 2.32 20160104 171700 4.49 2.33 20160104 171700 4.55 2.34 20160104 171700 4.62 2.35 20160104 171700 4.68 2.35 20160104 171700 4.77 2.36 20160104 171700 4.86 2.37 20160104 171700 4.94 2.38 20160104 171700 5.04 2.39 20160104 171700 5.14 2.40 20160104 171700 5.23 2.41 20160104 171700 5.34 2.42 20160104 171700 5.46 2.43 20160104 171700 5.57 2.44 20160104 171700 5.70 2.45 20160104 171700 5.83 2.46 20160104 171700 5.95 2.46 20160104 171700 6.07 2.47 20160104 171700 6.17 2.48 20160104 171700 6.25 2.49 20160104 171700 6.36 2.50 20160104 171700 6.47 2.51 20160104 171700 6.56 2.52 20160104 171700 6.67 2.53 20160104 171700 6.79 2.53 20160104 171700 6.89 2.54 20160104 171700 6.99 2.55 20160104 171700 7.08 2.56 20160104 171700 7.16 2.56 20160104 171700 7.25 2.57 20160104 171700 7.35 2.58 20160104 171700 7.43 2.58 20160104 171700 7.53 2.59 20160104 171700 7.63 2.60 20160104 171700 7.71 2.60 20160104 171700 7.79 2.61 20160104 171700 7.87 2.62 20160104 171700 7.93 2.62 20160104 171700 8.01 2.63 20160104 171700 8.09 2.64 20160104 171700 8.15 2.64 20160104 171700 8.23 2.65 20160104 171700 8.31 2.66 20160104 171700 8.37 2.66 20160104 171700 8.40 2.67 20160104 171700 8.43 2.68 20160104 171700 8.46 2.68 20160104 171700 8.49 2.69 20160104 171700 8.52 2.70 20160104 171700 8.55 2.70 20160104 171700 8.59 2.71 20160104 171700 8.62 2.72 20160104 171700 8.65 2.72 20160104 171700 8.65 2.73 20160104 171700 8.66 2.74 20160104 171700 8.67 2.74 20160104 171700 8.67 2.75 20160104 171700 8.68 2.76 20160104 171700 8.69 2.76 20160104 171800 7.91 2.97 20160104 171800 7.92 2.97 20160104 171800 7.93 2.98 20160104 171800 7.94 2.96 20160104 171800 7.95 2.96 20160104 171800 7.95 2.98 20160104 171800 7.97 2.95 20160104 171800 7.97 2.99 20160104 171800 7.99 2.95 20160104 171800 8.00 2.94 20160104 171800 8.00 2.99 20160104 171800 8.01 2.94 20160104 171800 8.02 3.00 20160104 171800 8.03 2.93 20160104 171800 8.04 2.93 20160104 171800 8.04 3.00 20160104 171800 8.05 2.92 20160104 171800 8.06 3.01 20160104 171800 8.07 2.91 20160104 171800 8.08 2.91 20160104 171800 8.08 3.01 20160104 171800 8.09 2.90 20160104 171800 8.10 2.90 20160104 171800 8.10 3.02 20160104 171800 8.10 3.03 20160104 171800 8.11 3.03 20160104 171800 8.11 3.04 20160104 171800 8.11 3.05 20160104 171800 8.12 2.89 20160104 171800 8.12 3.04 20160104 171800 8.12 3.05 20160104 171800 8.13 2.88 20160104 171800 8.14 2.88 20160104 171800 8.14 3.05 20160104 171800 8.16 2.87 20160104 171800 8.17 2.86 20160104 171800 8.18 2.85 20160104 171800 8.18 2.86 20160104 171800 8.19 2.84 20160104 171800 8.19 3.06 20160104 171800 8.20 2.83 20160104 171800 8.20 2.84 20160104 171800 8.21 2.82 20160104 171800 8.23 2.81 20160104 171800 8.25 3.06 20160104 171800 8.29 2.81 20160104 171800 8.30 3.06 20160104 171800 8.35 2.80 20160104 171800 8.36 3.07 20160104 171800 8.39 3.07 20160104 171800 8.40 2.80 20160104 171800 8.45 3.07 20160104 171800 8.46 2.80 20160104 171800 8.50 3.07 20160104 171800 8.51 2.79 20160104 171800 8.56 2.79 20160104 171800 8.62 2.78 20160104 171800 8.68 2.78 20160104 171800 8.69 2.77 20160104 171800 8.70 2.77 20160104 171900 8.53 3.07 20160104 171900 8.58 3.07 20160104 171900 8.64 3.07 20160104 171900 8.69 3.08 20160104 171900 8.74 3.08 20160104 171900 8.81 3.08 20160104 171900 8.86 3.08 20160104 171900 8.90 3.06 20160104 171900 8.91 3.06 20160104 171900 8.92 3.07 20160104 171900 8.93 2.84 20160104 171900 8.93 3.04 20160104 171900 8.93 3.07 20160104 171900 8.93 3.08 20160104 171900 8.94 2.83 20160104 171900 8.95 2.82 20160104 171900 8.95 2.85 20160104 171900 8.95 3.07 20160104 171900 8.96 2.87 20160104 171900 8.97 2.81 20160104 171900 8.97 3.02 20160104 171900 8.97 3.07 20160104 171900 8.98 2.88 20160104 171900 8.99 2.89 20160104 171900 8.99 3.08 20160104 171900 9.00 2.80 20160104 171900 9.00 3.00 20160104 171900 9.01 2.62 20160104 171900 9.01 2.79 20160104 171900 9.01 2.90 20160104 171900 9.02 3.08 20160104 171900 9.03 2.63 20160104 171900 9.03 2.92 20160104 171900 9.03 2.98 20160104 171900 9.04 2.64 20160104 171900 9.04 2.78 20160104 171900 9.05 2.66 20160104 171900 9.05 2.93 20160104 171900 9.05 3.08 20160104 171900 9.06 2.67 20160104 171900 9.06 2.76 20160104 171900 9.06 2.97 20160104 171900 9.07 2.68 20160104 171900 9.08 2.69 20160104 171900 9.08 2.76 20160104 171900 9.08 2.94 20160104 171900 9.09 2.71 20160104 171900 9.09 2.95 20160104 171900 9.10 2.72 20160104 171900 9.10 2.95 20160104 171900 9.11 2.74 20160104 171900 9.12 2.73 20160104 171900 9.12 2.93 20160104 171900 9.12 2.95 20160104 171900 9.13 2.93 20160104 171900 9.14 2.94 20160104 171900 9.15 2.93 20160104 171900 9.16 2.91 20160104 171900 9.16 2.92 20160104 172000 8.62 2.42 20160104 172000 8.64 2.43 20160104 172000 8.66 2.44 20160104 172000 8.68 2.45 20160104 172000 8.70 2.47 20160104 172000 8.72 2.48 20160104 172000 8.73 2.49 20160104 172000 8.75 2.50 20160104 172000 8.77 2.52 20160104 172000 8.79 2.53 20160104 172000 8.82 2.54 20160104 172000 8.85 2.55 20160104 172000 8.88 2.56 20160104 172000 8.91 2.57 20160104 172000 8.94 2.59 20160104 172000 8.96 2.60 20160104 172000 8.99 2.61 20160104 173300 5.70 1.33 20160104 173300 5.88 1.38 20160104 173300 6.04 1.43 20160104 173300 6.24 1.49 20160104 173300 6.44 1.54 20160104 173300 6.57 1.58 20160104 173300 6.67 1.58 20160104 173300 6.78 1.59 20160104 173300 6.87 1.60 20160104 173300 6.98 1.60 20160104 173300 7.09 1.61 20160104 173300 7.19 1.61 20160104 173300 7.30 1.62 20160104 173300 7.40 1.62 20160104 173300 7.50 1.63 20160104 173300 7.57 1.64 20160104 173400 10.02 1.85 20160104 173400 10.06 1.86 20160104 173400 10.09 1.87 20160104 173400 10.14 1.88 20160104 173400 10.19 1.89 20160104 173400 10.22 1.90 20160104 173400 10.27 1.91 20160104 173400 10.33 1.92 20160104 173400 10.37 1.92 20160104 173400 10.42 1.94 20160104 173400 10.47 1.96 20160104 173400 10.50 1.97 20160104 173400 10.55 1.99 20160104 173400 10.59 2.01 20160104 173400 10.63 2.02 20160104 173400 10.67 2.04 20160104 173400 10.71 2.06 20160104 173400 10.74 2.07 20160104 173400 10.78 2.09 20160104 173400 10.82 2.11 20160104 173400 10.85 2.13 20160104 173400 10.89 2.15 20160104 173400 7.63 1.65 20160104 173400 7.71 1.67 20160104 173400 7.78 1.68 20160104 173400 7.85 1.69 20160104 173400 7.93 1.71 20160104 173400 8.01 1.72 20160104 173400 8.07 1.73 20160104 173400 8.13 1.74 20160104 173400 8.16 1.74 20160104 173400 8.20 1.75 20160104 173400 8.24 1.75 20160104 173400 8.27 1.75 20160104 173400 8.30 1.76 20160104 173400 8.34 1.76 20160104 173400 8.38 1.76 20160104 173400 8.41 1.77 20160104 173400 8.46 1.77 20160104 173400 8.51 1.77 20160104 173400 8.55 1.77 20160104 173400 8.60 1.78 20160104 173400 8.65 1.78 20160104 173400 8.68 1.78 20160104 173400 8.73 1.78 20160104 173400 8.78 1.79 20160104 173400 8.82 1.79 20160104 173400 8.88 1.79 20160104 173400 8.95 1.79 20160104 173400 9.01 1.80 20160104 173400 9.07 1.80 20160104 173400 9.14 1.80 20160104 173400 9.19 1.80 20160104 173400 9.25 1.81 20160104 173400 9.31 1.81 20160104 173400 9.37 1.81 20160104 173400 9.44 1.81 20160104 173400 9.52 1.82 20160104 173400 9.59 1.82 20160104 173400 9.66 1.83 20160104 173400 9.74 1.83 20160104 173400 9.81 1.84 20160104 173400 9.89 1.84 20160104 173400 9.95 1.85 20160104 173500 10.10 2.66 20160104 173500 10.24 2.66 20160104 173500 10.32 2.65 20160104 173500 10.39 2.64 20160104 173500 10.47 2.63 20160104 173500 10.53 2.63 20160104 173500 10.60 2.62 20160104 173500 10.68 2.61 20160104 173500 10.74 2.60 20160104 173500 10.81 2.59 20160104 173500 10.89 2.58 20160104 173500 10.92 2.57 20160104 173500 10.94 2.55 20160104 173500 10.95 2.18 20160104 173500 10.97 2.54 20160104 173500 10.98 2.20 20160104 173500 11.00 2.52 20160104 173500 11.02 2.22 20160104 173500 11.03 2.51 20160104 173500 11.05 2.24 20160104 173500 11.06 2.49 20160104 173500 11.08 2.26 20160104 173500 11.08 2.48 20160104 173500 11.10 2.28 20160104 173500 11.10 2.30 20160104 173500 11.10 2.32 20160104 173500 11.11 2.34 20160104 173500 11.11 2.46 20160104 173500 11.12 2.36 20160104 173500 11.12 2.38 20160104 173500 11.13 2.40 20160104 173500 11.14 2.43 20160104 173500 11.15 2.44 20160104 173500 4.08 2.62 20160104 173500 4.17 2.63 20160104 173500 4.25 2.63 20160104 173500 4.31 2.62 20160104 173500 4.35 2.63 20160104 173500 4.45 2.63 20160104 173500 4.52 2.62 20160104 173500 4.54 2.63 20160104 173500 4.80 2.62 20160104 173500 5.10 2.62 20160104 173500 5.36 2.62 20160104 173500 5.69 2.62 20160104 173500 6.03 2.62 20160104 173500 6.32 2.62 20160104 173500 6.67 2.62 20160104 173500 6.97 2.63 20160104 173500 7.27 2.63 20160104 173500 7.52 2.64 20160104 173500 7.83 2.64 20160104 173500 8.14 2.65 20160104 173500 8.40 2.65 20160104 173500 8.71 2.65 20160104 173500 9.03 2.66 20160104 173500 9.23 2.66 20160104 173500 9.36 2.66 20160104 173500 9.49 2.66 20160104 173500 9.60 2.66 20160104 173500 9.73 2.66 20160104 173500 9.86 2.66 20160104 173500 9.97 2.66 20160104 173600 10.06 3.22 20160104 173600 10.21 3.26 20160104 173600 10.34 3.29 20160104 173600 10.49 3.34 20160104 173600 10.65 3.38 20160104 173600 10.78 3.41 20160104 173600 10.93 3.46 20160104 173600 11.08 3.50 20160104 173600 11.16 3.54 20160104 173600 11.26 3.59 20160104 173600 11.36 3.64 20160104 173600 11.44 3.68 20160104 173600 11.55 3.73 20160104 173600 11.65 3.77 20160104 173600 11.74 3.81 20160104 173600 11.84 3.86 20160104 173600 11.95 3.91 20160104 173600 12.06 3.95 20160104 173600 12.20 3.99 20160104 173600 12.34 4.03 20160104 173600 12.46 4.07 20160104 173600 12.60 4.11 20160104 173600 12.74 4.16 20160104 173600 12.89 4.20 20160104 173600 4.64 2.63 20160104 173600 4.74 2.64 20160104 173600 4.83 2.64 20160104 173600 4.97 2.64 20160104 173600 5.19 2.64 20160104 173600 5.37 2.65 20160104 173600 5.59 2.65 20160104 173600 5.81 2.65 20160104 173600 6.00 2.66 20160104 173600 6.23 2.66 20160104 173600 6.46 2.67 20160104 173600 6.65 2.67 20160104 173600 6.68 2.82 20160104 173600 6.69 2.83 20160104 173600 6.80 2.80 20160104 173600 6.85 2.84 20160104 173600 6.86 2.68 20160104 173600 7.01 2.69 20160104 173600 7.06 2.79 20160104 173600 7.14 2.69 20160104 173600 7.14 2.86 20160104 173600 7.30 2.70 20160104 173600 7.38 2.77 20160104 173600 7.46 2.71 20160104 173600 7.48 2.87 20160104 173600 7.59 2.72 20160104 173600 7.75 2.73 20160104 173600 7.77 2.90 20160104 173600 7.87 2.76 20160104 173600 7.92 2.74 20160104 173600 7.98 2.93 20160104 173600 8.06 2.75 20160104 173600 8.18 2.96 20160104 173600 8.42 2.99 20160104 173600 8.68 3.02 20160104 173600 8.95 3.05 20160104 173600 9.19 3.08 20160104 173600 9.48 3.11 20160104 173600 9.79 3.14 20160104 173600 9.91 3.17 20160104 173700 13.01 4.24 20160104 173700 13.15 4.28 20160104 173700 13.27 4.31 20160104 173700 13.37 4.34 20160104 173700 13.49 4.38 20160104 173700 13.61 4.42 20160104 173700 13.71 4.45 20160104 173700 13.83 4.48 20160104 173700 13.96 4.52 20160104 173700 14.06 4.55 20160104 173700 14.17 4.58 20160104 173700 14.28 4.61 20160104 173700 14.38 4.63 20160104 173700 14.49 4.66 20160104 173700 14.60 4.69 20160104 173700 14.70 4.72 20160104 173700 14.81 4.74 20160104 173700 14.93 4.77 20160104 173700 15.03 4.80 20160104 173700 15.12 4.82 20160104 173700 15.20 4.84 20160104 173700 15.27 4.86 20160104 173700 15.33 4.96 20160104 173700 15.35 4.88 20160104 173700 15.44 4.90 20160104 173700 15.51 4.98 20160104 173700 15.52 4.92 20160104 173700 15.58 4.99 20160104 173700 15.60 4.94 20160104 173700 15.66 4.99 20160104 173700 15.69 4.96 20160104 173700 15.74 5.00 20160104 173700 15.77 4.98 20160104 173700 15.80 4.99 20160104 173700 15.81 5.00 20160104 173700 15.83 5.00 20160104 173700 15.86 5.01 20160104 173700 15.88 5.01 20160104 173700 15.89 5.02 20160104 173700 15.93 5.03 20160104 173700 15.96 5.01 20160104 173700 15.97 5.04 20160104 173700 16.00 5.05 20160104 173700 16.03 5.02 20160104 173700 16.04 5.06 20160104 173700 16.07 5.07 20160104 173700 16.09 5.07 20160104 173700 16.10 5.03 20160104 173700 16.11 5.07 20160104 173700 16.13 5.08 20160104 173700 16.15 5.08 20160104 173700 16.16 5.03 20160104 173700 16.16 5.08 20160104 173700 16.17 5.04 20160104 173700 16.18 5.05 20160104 173700 16.19 5.09 20160104 173700 16.20 5.06 20160104 173700 16.21 5.07 20160104 173700 16.21 5.09 20160104 173700 16.23 5.08 20160104 173700 16.24 5.09 20160104 173800 10.66 4.10 20160104 173800 10.91 4.13 20160104 173800 11.15 4.15 20160104 173800 11.30 4.17 20160104 173800 11.43 4.19 20160104 173800 11.57 4.22 20160104 173800 11.69 4.24 20160104 173800 11.85 4.26 20160104 173800 12.00 4.28 20160104 173800 12.16 4.31 20160104 173800 12.28 4.33 20160104 173800 12.44 4.35 20160104 173800 12.59 4.38 20160104 173800 12.69 4.40 20160104 173800 12.82 4.42 20160104 173800 12.95 4.45 20160104 173800 13.06 4.47 20160104 173800 13.19 4.49 20160104 173800 13.33 4.52 20160104 173800 13.43 4.54 20160104 173800 13.56 4.56 20160104 173800 13.70 4.59 20160104 173800 13.80 4.73 20160104 173800 13.80 4.74 20160104 173800 13.82 4.73 20160104 173800 13.83 4.75 20160104 173800 13.84 4.61 20160104 173800 13.84 4.72 20160104 173800 13.84 4.76 20160104 173800 13.85 4.76 20160104 173800 13.86 4.76 20160104 173800 13.88 4.73 20160104 173800 13.95 4.64 20160104 173800 13.96 4.74 20160104 173800 14.01 4.78 20160104 173800 14.03 4.76 20160104 173800 14.07 4.77 20160104 173800 14.10 4.66 20160104 173800 14.13 4.79 20160104 173800 14.18 4.80 20160104 173800 14.20 4.81 20160104 173800 14.23 4.69 20160104 173800 14.24 4.82 20160104 173800 14.28 4.84 20160104 173800 14.32 4.85 20160104 173800 14.35 4.71 20160104 173800 14.35 4.83 20160104 173800 14.36 4.86 20160104 173800 14.39 4.85 20160104 173800 14.43 4.85 20160104 173800 14.47 4.84 20160104 173800 14.48 4.74 20160104 173800 14.52 4.83 20160104 173800 14.56 4.83 20160104 173800 14.57 4.86 20160104 173800 14.61 4.82 20160104 173800 14.62 4.77 20160104 173800 14.66 4.81 20160104 173800 14.70 4.79 20160104 173800 14.76 4.88 20160104 173800 14.92 4.90 20160104 173800 15.13 4.93 20160104 173900 10.06 3.91 20160104 173900 10.16 3.91 20160104 173900 10.20 4.06 20160104 173900 10.26 3.91 20160104 173900 10.35 3.91 20160104 173900 10.44 3.92 20160104 173900 10.45 4.08 20160104 173900 10.56 3.92 20160104 173900 10.65 3.92 20160104 173900 10.70 3.93 20160104 173900 10.76 3.93 20160104 173900 10.86 3.93 20160104 173900 10.97 3.93 20160104 173900 11.11 3.94 20160104 173900 11.26 3.94 20160104 173900 11.39 3.94 20160104 173900 11.58 3.95 20160104 173900 11.69 3.94 20160104 173900 11.73 3.94 20160104 173900 11.79 3.93 20160104 173900 11.87 3.93 20160104 173900 11.98 3.92 20160104 173900 12.09 3.92 20160104 173900 12.25 3.92 20160104 173900 12.42 3.91 20160104 173900 12.59 3.91 20160104 173900 12.67 3.90 20160104 173900 12.68 3.89 20160104 173900 12.70 3.87 20160104 173900 12.72 3.87 20160104 173900 12.75 3.85 20160104 173900 12.77 3.84 20160104 173900 12.81 3.84 20160104 173900 12.85 3.82 20160104 173900 12.87 3.72 20160104 173900 12.87 3.74 20160104 173900 12.87 3.76 20160104 173900 12.89 3.78 20160104 173900 12.89 3.80 20160104 173900 12.90 3.81 20160104 173900 8.76 3.88 20160104 173900 8.81 3.89 20160104 173900 8.84 3.90 20160104 173900 8.85 3.88 20160104 173900 8.89 3.91 20160104 173900 8.93 3.92 20160104 173900 8.95 3.88 20160104 173900 8.98 3.93 20160104 173900 9.03 3.94 20160104 173900 9.07 3.89 20160104 173900 9.07 3.95 20160104 173900 9.11 3.96 20160104 173900 9.20 3.89 20160104 173900 9.23 3.97 20160104 173900 9.33 3.89 20160104 173900 9.43 3.89 20160104 173900 9.49 3.99 20160104 173900 9.57 3.89 20160104 173900 9.71 3.90 20160104 173900 9.75 4.02 20160104 173900 9.84 3.90 20160104 173900 9.92 3.90 20160104 173900 9.96 4.04 20160104 173900 9.99 3.90 20160104 174000 10.05 2.60 20160104 174000 10.14 2.62 20160104 174000 10.24 2.64 20160104 174000 10.35 2.66 20160104 174000 10.46 2.69 20160104 174000 10.55 2.71 20160104 174000 10.66 2.73 20160104 174000 10.77 2.75 20160104 174000 10.86 2.77 20160104 174000 10.95 2.80 20160104 174000 11.03 2.83 20160104 174000 11.12 2.85 20160104 174000 11.18 2.87 20160104 174000 11.27 2.90 20160104 174000 11.35 2.93 20160104 174000 11.42 2.95 20160104 174000 11.50 2.98 20160104 174000 11.58 3.01 20160104 174000 11.65 3.03 20160104 174000 11.74 3.06 20160104 174000 11.82 3.09 20160104 174000 11.91 3.12 20160104 174000 11.97 3.15 20160104 174000 12.05 3.18 20160104 174000 12.13 3.21 20160104 174000 12.20 3.23 20160104 174000 12.26 3.26 20160104 174000 12.29 3.29 20160104 174000 12.31 3.31 20160104 174000 12.35 3.34 20160104 174000 12.39 3.36 20160104 174000 12.42 3.39 20160104 174000 12.44 3.41 20160104 174000 12.49 3.44 20160104 174000 12.52 3.46 20160104 174000 12.55 3.48 20160104 174000 12.58 3.50 20160104 174000 12.63 3.53 20160104 174000 12.65 3.55 20160104 174000 12.69 3.57 20160104 174000 12.73 3.59 20160104 174000 12.78 3.61 20160104 174000 12.81 3.63 20160104 174000 12.86 3.65 20160104 174000 12.86 3.67 20160104 174000 12.86 3.69 20160104 174000 12.87 3.71 20160104 174000 8.57 2.36 20160104 174000 8.64 2.37 20160104 174000 8.73 2.38 20160104 174000 8.83 2.40 20160104 174000 8.90 2.41 20160104 174000 8.99 2.42 20160104 174000 9.09 2.43 20160104 174000 9.16 2.45 20160104 174000 9.26 2.46 20160104 174000 9.35 2.48 20160104 174000 9.45 2.50 20160104 174000 9.54 2.51 20160104 174000 9.64 2.53 20160104 174000 9.74 2.54 20160104 174000 9.83 2.56 20160104 174000 9.94 2.57 20160104 174100 1.06 1.85 20160104 174100 1.08 1.85 20160104 174100 1.11 1.85 20160104 174100 1.17 1.86 20160104 174100 1.22 1.84 20160104 174100 1.32 1.86 20160104 174100 1.47 1.87 20160104 174100 1.51 1.84 20160104 174100 1.68 1.87 20160104 174100 1.80 1.84 20160104 174100 1.87 1.88 20160104 174100 1.91 1.84 20160104 174100 2.06 1.85 20160104 174100 2.20 1.85 20160104 174100 2.35 1.85 20160104 174100 2.47 1.85 20160104 174100 2.62 1.85 20160104 174100 2.80 1.86 20160104 174100 2.96 1.87 20160104 174100 3.15 1.87 20160104 174100 3.34 1.88 20160104 174100 3.52 1.89 20160104 174100 3.68 1.90 20160104 174100 3.87 1.90 20160104 174100 4.05 1.91 20160104 174100 4.21 1.92 20160104 174100 4.40 1.93 20160104 174100 4.58 1.94 20160104 174100 4.74 1.94 20160104 174100 4.94 1.96 20160104 174100 5.13 1.97 20160104 174100 5.32 1.98 20160104 174100 5.49 1.98 20160104 174100 5.69 1.99 20160104 174100 5.84 2.01 20160104 174100 5.94 2.02 20160104 174100 6.07 2.03 20160104 174100 6.20 2.04 20160104 174100 6.33 2.05 20160104 174100 6.44 2.06 20160104 174100 6.58 2.08 20160104 174100 6.72 2.09 20160104 174100 6.84 2.10 20160104 174100 6.93 2.11 20160104 174100 7.00 2.12 20160104 174100 7.08 2.14 20160104 174100 7.13 2.15 20160104 174100 7.21 2.16 20160104 174100 7.28 2.17 20160104 174100 7.34 2.18 20160104 174100 7.41 2.20 20160104 174100 7.48 2.21 20160104 174100 7.57 2.22 20160104 174100 7.68 2.24 20160104 174100 7.78 2.25 20160104 174100 7.89 2.27 20160104 174100 7.98 2.28 20160104 174100 8.09 2.29 20160104 174100 8.19 2.31 20160104 174100 8.28 2.32 20160104 174100 8.39 2.34 20160104 174100 8.48 2.35 20160104 174200 10.06 2.81 20160104 174200 10.20 2.83 20160104 174200 10.31 2.85 20160104 174200 10.45 2.87 20160104 174200 10.59 2.90 20160104 174200 10.70 2.91 20160104 174200 10.84 2.94 20160104 174200 10.99 2.96 20160104 174200 11.07 2.97 20160104 174200 11.15 2.99 20160104 174200 11.24 3.00 20160104 174200 11.32 3.02 20160104 174200 11.40 3.03 20160104 174200 11.49 3.05 20160104 174200 11.58 3.06 20160104 174200 11.68 3.08 20160104 174200 11.76 3.09 20160104 174200 11.83 3.11 20160104 174200 11.91 3.13 20160104 174200 11.97 3.14 20160104 174200 2.05 1.89 20160104 174200 2.20 1.90 20160104 174200 2.39 1.92 20160104 174200 2.59 1.93 20160104 174200 2.76 1.94 20160104 174200 2.97 1.95 20160104 174200 3.18 1.96 20160104 174200 3.36 1.97 20160104 174200 3.57 1.99 20160104 174200 3.78 2.01 20160104 174200 3.99 2.03 20160104 174200 4.16 2.04 20160104 174200 4.37 2.06 20160104 174200 4.59 2.08 20160104 174200 4.77 2.10 20160104 174200 4.98 2.12 20160104 174200 5.21 2.14 20160104 174200 5.43 2.16 20160104 174200 5.62 2.18 20160104 174200 5.85 2.21 20160104 174200 6.07 2.23 20160104 174200 6.25 2.25 20160104 174200 6.47 2.28 20160104 174200 6.71 2.30 20160104 174200 6.93 2.33 20160104 174200 7.10 2.35 20160104 174200 7.30 2.38 20160104 174200 7.49 2.40 20160104 174200 7.64 2.43 20160104 174200 7.85 2.45 20160104 174200 8.04 2.48 20160104 174200 8.23 2.51 20160104 174200 8.40 2.53 20160104 174200 8.60 2.56 20160104 174200 8.77 2.58 20160104 174200 8.89 2.61 20160104 174200 9.03 2.63 20160104 174200 9.16 2.65 20160104 174200 9.31 2.68 20160104 174200 9.42 2.70 20160104 174200 9.55 2.72 20160104 174200 9.68 2.75 20160104 174200 9.80 2.77 20160104 174200 9.93 2.79 20160104 174300 10.12 3.07 20160104 174300 10.35 3.08 20160104 174300 10.65 3.11 20160104 174300 11.02 3.13 20160104 174300 11.34 3.16 20160104 174300 11.62 3.18 20160104 174300 12.01 3.21 20160104 174300 12.05 3.16 20160104 174300 12.05 3.22 20160104 174300 12.10 3.23 20160104 174300 12.12 3.18 20160104 174300 12.19 3.19 20160104 174300 12.19 3.24 20160104 174300 12.24 3.21 20160104 174300 12.27 3.25 20160104 174300 12.30 3.22 20160104 174300 12.34 3.24 20160104 174300 12.37 3.24 20160104 174300 12.37 3.26 20160104 174300 12.41 3.25 20160104 174300 12.46 3.26 20160104 174300 12.46 3.28 20160104 174300 12.53 3.27 20160104 174300 12.58 3.29 20160104 174300 12.60 3.28 20160104 174300 12.67 3.29 20160104 174300 12.71 3.30 20160104 174300 12.73 3.30 20160104 174300 12.79 3.31 20160104 174300 4.09 2.58 20160104 174300 4.15 2.58 20160104 174300 4.23 2.59 20160104 174300 4.31 2.60 20160104 174300 4.48 2.60 20160104 174300 4.64 2.61 20160104 174300 4.74 2.62 20160104 174300 4.89 2.63 20160104 174300 5.02 2.64 20160104 174300 5.17 2.66 20160104 174300 5.38 2.66 20160104 174300 5.55 2.68 20160104 174300 5.74 2.69 20160104 174300 6.04 2.70 20160104 174300 6.19 2.71 20160104 174300 6.31 2.72 20160104 174300 6.53 2.74 20160104 174300 6.63 2.75 20160104 174300 6.76 2.77 20160104 174300 6.99 2.79 20160104 174300 7.14 2.80 20160104 174300 7.25 2.81 20160104 174300 7.48 2.83 20160104 174300 7.64 2.84 20160104 174300 7.78 2.86 20160104 174300 8.04 2.88 20160104 174300 8.23 2.90 20160104 174300 8.41 2.92 20160104 174300 8.65 2.94 20160104 174300 8.84 2.96 20160104 174300 9.04 2.98 20160104 174300 9.33 3.00 20160104 174300 9.52 3.02 20160104 174300 9.78 3.04 20160104 174400 4.07 2.57 20160104 174400 4.10 2.57 20160104 174400 4.17 2.56 20160104 174400 4.25 2.55 20160104 174400 4.29 2.55 20160104 174400 4.33 2.54 20160104 174400 4.37 2.53 20160104 174400 4.46 2.53 20160104 174400 4.52 2.53 20160104 174400 4.61 2.52 20160104 174400 4.74 2.52 20160104 174400 4.84 2.51 20160104 174400 4.92 2.50 20160104 174400 4.99 2.50 20160104 174400 5.03 2.49 20160104 174400 5.07 2.49 20160104 174400 5.13 2.49 20160104 174400 5.19 2.48 20160104 174400 5.24 2.48 20160104 174400 5.30 2.47 20160104 174400 5.35 2.47 20160104 174400 5.37 2.46 20160104 174400 5.39 2.46 20160104 174400 5.40 2.45 20160104 174400 5.43 2.45 20160104 174400 5.44 2.45 20160104 174400 5.45 2.44 20160104 174400 5.47 2.44 20160104 174400 5.49 2.43 20160104 174400 5.51 2.42 20160104 174400 5.51 2.43 20160104 174400 5.52 2.41 20160104 174400 5.53 2.41 20160104 174400 5.54 2.41 20160104 174400 5.55 2.40 20160104 174400 5.57 2.37 20160104 174400 5.57 2.40 20160104 174400 5.58 2.37 20160104 174400 5.58 2.38 20160104 174400 5.58 2.40 20160104 174400 5.59 2.36 20160104 174400 5.59 2.39 20160104 174400 5.60 2.36 20160104 174400 5.62 2.31 20160104 174400 5.62 2.36 20160104 174400 5.63 2.31 20160104 174400 5.63 2.32 20160104 174400 5.63 2.35 20160104 174400 5.65 2.32 20160104 174400 5.65 2.35 20160104 174400 5.66 2.32 20160104 174400 5.66 2.35 20160104 174400 5.67 2.33 20160104 174400 5.67 2.34 20160104 174400 5.69 2.33 20160104 174400 5.69 2.34 20160104 174400 5.70 2.34 20160104 174500 4.79 2.13 20160104 174500 4.87 2.14 20160104 174500 4.92 2.14 20160104 174500 4.98 2.14 20160104 174500 5.05 2.15 20160104 174500 5.11 2.15 20160104 174500 5.17 2.15 20160104 174500 5.24 2.16 20160104 174500 5.31 2.16 20160104 174500 5.37 2.16 20160104 174500 5.43 2.17 20160104 174500 5.48 2.17 20160104 174500 5.53 2.18 20160104 174500 5.57 2.18 20160104 174500 5.60 2.31 20160104 174500 5.62 2.18 20160104 174500 5.63 2.30 20160104 174500 5.65 2.30 20160104 174500 5.67 2.19 20160104 174500 5.68 2.30 20160104 174500 5.70 2.29 20160104 174500 5.72 2.19 20160104 174500 5.73 2.29 20160104 174500 5.74 2.29 20160104 174500 5.76 2.20 20160104 174500 5.76 2.28 20160104 174500 5.79 2.28 20160104 174500 5.80 2.27 20160104 174500 5.80 2.28 20160104 174500 5.81 2.27 20160104 174500 5.82 2.20 20160104 174500 5.82 2.27 20160104 174500 5.83 2.27 20160104 174500 5.84 2.27 20160104 174500 5.85 2.21 20160104 174500 5.86 2.26 20160104 174500 5.87 2.21 20160104 174500 5.87 2.26 20160104 174500 5.88 2.21 20160104 174500 5.89 2.22 20160104 174500 5.89 2.26 20160104 174500 5.91 2.22 20160104 174500 5.91 2.26 20160104 174500 5.92 2.22 20160104 174500 5.93 2.26 20160104 174500 5.94 2.23 20160104 174500 5.95 2.23 20160104 174500 5.95 2.25 20160104 174500 5.96 2.23 20160104 174500 5.96 2.25 20160104 174500 5.97 2.24 20160104 174500 5.98 2.24 20160104 174500 5.99 2.24 20160104 174500 5.99 2.25 20160104 174500 6.01 2.24 20160104 174500 6.01 2.25 20160104 174500 6.02 2.25 20160104 174500 6.03 2.24 20160104 174500 6.04 2.24 20160104 174500 6.04 2.25 20160104 174500 6.05 2.24 20160104 174500 6.06 2.25 20160104 174600 2.34 1.77 20160104 174600 2.35 1.76 20160104 174600 2.37 1.75 20160104 174600 2.38 1.74 20160104 174600 2.40 1.73 20160104 174600 2.42 1.74 20160104 174600 2.44 1.75 20160104 174600 2.47 1.76 20160104 174600 2.49 1.78 20160104 174600 2.51 1.79 20160104 174600 2.53 1.80 20160104 174600 2.55 1.81 20160104 174600 2.58 1.82 20160104 174600 2.58 1.84 20160104 174600 2.58 1.85 20160104 174600 2.58 1.86 20160104 174600 2.58 1.87 20160104 174600 2.59 1.83 20160104 174600 2.59 1.87 20160104 174600 2.61 1.88 20160104 174600 2.66 1.88 20160104 174600 2.70 1.89 20160104 174600 2.74 1.89 20160104 174600 2.78 1.90 20160104 174600 2.82 1.90 20160104 174600 2.87 1.91 20160104 174600 2.89 1.91 20160104 174600 2.92 1.91 20160104 174600 3.00 1.92 20160104 174600 3.05 1.93 20160104 174600 3.13 1.94 20160104 174600 3.19 1.94 20160104 174600 3.26 1.95 20160104 174600 3.33 1.96 20160104 174600 3.39 1.96 20160104 174600 3.47 1.97 20160104 174600 3.54 1.98 20160104 174600 3.57 1.98 20160104 174600 3.62 1.99 20160104 174600 3.66 2.00 20160104 174600 3.70 2.01 20160104 174600 3.75 2.01 20160104 174600 3.80 2.02 20160104 174600 3.85 2.03 20160104 174600 3.90 2.03 20160104 174600 3.95 2.04 20160104 174600 3.99 2.05 20160104 174600 4.04 2.05 20160104 174600 4.07 2.06 20160104 174600 4.12 2.07 20160104 174600 4.16 2.08 20160104 174600 4.20 2.08 20160104 174600 4.23 2.09 20160104 174600 4.27 2.10 20160104 174600 4.33 2.10 20160104 174600 4.40 2.11 20160104 174600 4.46 2.11 20160104 174600 4.53 2.12 20160104 174600 4.60 2.12 20160104 174600 4.66 2.12 20160104 174600 4.73 2.13 20160104 174700 1.50 1.75 20160104 174700 1.51 1.75 20160104 174700 1.54 1.76 20160104 174700 1.56 1.75 20160104 174700 1.56 1.76 20160104 174700 1.59 1.76 20160104 174700 1.59 1.77 20160104 174700 1.61 1.74 20160104 174700 1.62 1.77 20160104 174700 1.64 1.78 20160104 174700 1.66 1.74 20160104 174700 1.68 1.78 20160104 174700 1.69 1.78 20160104 174700 1.71 1.74 20160104 174700 1.74 1.79 20160104 174700 1.76 1.74 20160104 174700 1.77 1.79 20160104 174700 1.80 1.79 20160104 174700 1.81 1.73 20160104 174700 1.84 1.79 20160104 174700 1.86 1.73 20160104 174700 1.87 1.80 20160104 174700 1.89 1.73 20160104 174700 1.91 1.80 20160104 174700 1.92 1.80 20160104 174700 1.93 1.73 20160104 174700 1.95 1.80 20160104 174700 1.96 1.80 20160104 174700 1.97 1.72 20160104 174700 1.98 1.81 20160104 174700 2.01 1.72 20160104 174700 2.01 1.81 20160104 174700 2.03 1.81 20160104 174700 2.05 1.72 20160104 174700 2.07 1.81 20160104 174700 2.09 1.72 20160104 174700 2.09 1.81 20160104 174700 2.11 1.81 20160104 174700 2.13 1.81 20160104 174700 2.14 1.71 20160104 174700 2.15 1.81 20160104 174700 2.17 1.81 20160104 174700 2.18 1.71 20160104 174700 2.18 1.81 20160104 174700 2.20 1.81 20160104 174700 2.22 1.81 20160104 174700 2.23 1.71 20160104 174700 2.24 1.81 20160104 174700 2.26 1.80 20160104 174700 2.28 1.71 20160104 174700 2.28 1.80 20160104 174700 2.30 1.79 20160104 174700 2.32 1.78 20160104 174700 2.35 1.71 20160104 174700 2.41 1.70 20160104 174700 2.49 1.70 20160104 174700 2.57 1.70 20160104 174700 2.65 1.70 20160104 174700 2.71 1.70 20160104 174700 2.79 1.69 20160104 174800 2.87 1.69 20160104 174800 2.94 1.69 20160104 174800 2.98 1.69 20160104 174800 3.02 1.69 20160104 174800 3.08 1.68 20160104 174800 3.13 1.68 20160104 174800 3.17 1.68 20160104 174800 3.22 1.68 20160104 174800 3.28 1.68 20160104 174800 3.33 1.68 20160104 174800 3.38 1.68 20160104 174800 3.45 1.68 20160104 174800 3.52 1.67 20160104 174800 3.59 1.67 20160104 174800 3.69 1.67 20160104 174800 3.78 1.67 20160104 174800 3.89 1.67 20160104 174800 3.98 1.67 20160104 174800 4.10 1.67 20160104 174800 4.25 1.67 20160104 174800 4.40 1.67 20160104 174800 4.52 1.67 20160104 174800 4.68 1.67 20160104 174800 4.84 1.67 20160104 174800 5.00 1.67 20160104 174800 5.13 1.67 20160104 174800 5.29 1.67 20160104 174800 5.44 1.67 20160104 174800 5.56 1.67 20160104 174800 5.66 1.67 20160104 174800 5.78 1.67 20160104 174800 5.89 1.67 20160104 174800 6.02 1.68 20160104 174800 6.11 1.68 20160104 174800 6.24 1.68 20160104 174800 6.36 1.68 20160104 174800 6.46 1.68 20160104 174800 6.52 1.68 20160104 174800 6.60 1.68 20160104 174800 6.68 1.68 20160104 174800 6.74 1.68 20160104 174800 6.82 1.68 20160104 174800 6.90 1.68 20160104 174800 6.94 1.61 20160104 174800 6.95 1.62 20160104 174800 6.97 1.62 20160104 174800 6.98 1.62 20160104 174800 6.98 1.68 20160104 174800 6.99 1.63 20160104 174800 7.01 1.63 20160104 174800 7.02 1.63 20160104 174800 7.04 1.64 20160104 174800 7.05 1.68 20160104 174800 7.06 1.64 20160104 174800 7.07 1.64 20160104 174800 7.08 1.65 20160104 174800 7.08 1.66 20160104 174800 7.08 1.67 20160104 174900 4.90 1.24 20160104 174900 4.92 1.23 20160104 174900 4.92 1.24 20160104 174900 4.93 1.23 20160104 174900 4.95 1.25 20160104 174900 5.03 1.25 20160104 174900 5.11 1.26 20160104 174900 5.21 1.27 20160104 174900 5.29 1.27 20160104 174900 5.36 1.28 20160104 174900 5.46 1.29 20160104 174900 5.54 1.29 20160104 174900 5.64 1.30 20160104 174900 5.70 1.31 20160104 174900 5.77 1.31 20160104 174900 5.86 1.32 20160104 174900 5.94 1.33 20160104 174900 6.01 1.33 20160104 174900 6.09 1.34 20160104 174900 6.17 1.35 20160104 174900 6.26 1.35 20160104 174900 6.33 1.36 20160104 174900 6.39 1.37 20160104 174900 6.45 1.38 20160104 174900 6.52 1.39 20160104 174900 6.57 1.39 20160104 174900 6.63 1.40 20160104 174900 6.70 1.41 20160104 174900 6.76 1.42 20160104 174900 6.79 1.59 20160104 174900 6.80 1.58 20160104 174900 6.80 1.59 20160104 174900 6.81 1.43 20160104 174900 6.81 1.58 20160104 174900 6.82 1.58 20160104 174900 6.82 1.60 20160104 174900 6.84 1.57 20160104 174900 6.84 1.60 20160104 174900 6.85 1.57 20160104 174900 6.85 1.60 20160104 174900 6.87 1.43 20160104 174900 6.87 1.57 20160104 174900 6.87 1.60 20160104 174900 6.88 1.56 20160104 174900 6.89 1.56 20160104 174900 6.89 1.61 20160104 174900 6.90 1.45 20160104 174900 6.91 1.61 20160104 174900 6.92 1.56 20160104 174900 6.94 1.46 20160104 174900 6.94 1.55 20160104 174900 6.97 1.47 20160104 174900 6.97 1.55 20160104 174900 7.00 1.54 20160104 174900 7.01 1.48 20160104 174900 7.03 1.54 20160104 174900 7.05 1.49 20160104 174900 7.06 1.53 20160104 174900 7.08 1.50 20160104 174900 7.10 1.53 20160104 174900 7.12 1.51 20160104 174900 7.13 1.52 20160104 174900 7.16 1.52 20160104 175000 3.38 1.12 20160104 175000 3.39 1.12 20160104 175000 3.41 1.11 20160104 175000 3.42 1.11 20160104 175000 3.42 1.12 20160104 175000 3.43 1.11 20160104 175000 3.45 1.10 20160104 175000 3.46 1.12 20160104 175000 3.47 1.10 20160104 175000 3.48 1.10 20160104 175000 3.50 1.12 20160104 175000 3.51 1.09 20160104 175000 3.53 1.09 20160104 175000 3.54 1.12 20160104 175000 3.55 1.09 20160104 175000 3.57 1.09 20160104 175000 3.57 1.13 20160104 175000 3.59 1.09 20160104 175000 3.61 1.09 20160104 175000 3.61 1.13 20160104 175000 3.63 1.09 20160104 175000 3.65 1.08 20160104 175000 3.66 1.13 20160104 175000 3.67 1.08 20160104 175000 3.69 1.08 20160104 175000 3.70 1.13 20160104 175000 3.74 1.08 20160104 175000 3.79 1.13 20160104 175000 3.80 1.08 20160104 175000 3.86 1.08 20160104 175000 3.91 1.08 20160104 175000 3.91 1.13 20160104 175000 3.96 1.08 20160104 175000 4.02 1.08 20160104 175000 4.02 1.14 20160104 175000 4.07 1.08 20160104 175000 4.13 1.08 20160104 175000 4.14 1.14 20160104 175000 4.16 1.08 20160104 175000 4.17 1.07 20160104 175000 4.18 1.07 20160104 175000 4.20 1.07 20160104 175000 4.25 1.14 20160104 175000 4.37 1.15 20160104 175000 4.49 1.15 20160104 175000 4.61 1.16 20160104 175000 4.72 1.16 20160104 175000 4.74 1.16 20160104 175000 4.76 1.17 20160104 175000 4.79 1.18 20160104 175000 4.81 1.18 20160104 175000 4.84 1.19 20160104 175000 4.88 1.19 20160104 175000 4.91 1.20 20160104 175000 4.93 1.23 20160104 175000 4.94 1.20 20160104 175000 4.94 1.22 20160104 175000 4.95 1.21 20160104 175000 4.95 1.22 20160104 175000 4.96 1.21 20160104 175100 2.80 1.11 20160104 175100 2.81 1.10 20160104 175100 2.81 1.12 20160104 175100 2.82 1.12 20160104 175100 2.83 1.12 20160104 175100 2.84 1.10 20160104 175100 2.86 1.10 20160104 175100 2.86 1.12 20160104 175100 2.89 1.09 20160104 175100 2.92 1.09 20160104 175100 2.95 1.08 20160104 175100 2.95 1.13 20160104 175100 2.98 1.08 20160104 175100 3.01 1.07 20160104 175100 3.04 1.07 20160104 175100 3.04 1.13 20160104 175100 3.07 1.07 20160104 175100 3.10 1.06 20160104 175100 3.11 1.13 20160104 175100 3.14 1.06 20160104 175100 3.17 1.06 20160104 175100 3.20 1.13 20160104 175100 3.21 1.06 20160104 175100 3.25 1.06 20160104 175100 3.29 1.06 20160104 175100 3.30 1.13 20160104 175100 3.37 1.05 20160104 175100 3.39 1.14 20160104 175100 3.42 1.05 20160104 175100 3.46 1.14 20160104 175100 3.48 1.05 20160104 175100 3.53 1.05 20160104 175100 3.55 1.14 20160104 175100 3.59 1.05 20160104 175100 3.64 1.14 20160104 175100 3.66 1.05 20160104 175100 3.72 1.05 20160104 175100 3.72 1.15 20160104 175100 3.78 1.06 20160104 175100 3.79 1.15 20160104 175100 3.84 1.06 20160104 175100 3.87 1.15 20160104 175100 3.91 1.06 20160104 175100 3.94 1.06 20160104 175100 3.96 1.16 20160104 175100 3.97 1.06 20160104 175100 4.01 1.06 20160104 175100 4.04 1.16 20160104 175100 4.05 1.06 20160104 175100 4.08 1.06 20160104 175100 4.11 1.16 20160104 175100 4.12 1.06 20160104 175100 4.16 1.07 20160104 175100 4.19 1.17 20160104 175100 4.20 1.07 20160104 175100 4.21 1.07 20160104 175100 4.22 1.07 20160104 175100 4.23 1.07 20160104 175100 4.27 1.17 20160104 175200 4.39 1.17 20160104 175200 4.49 1.18 20160104 175200 4.62 1.18 20160104 175200 4.75 1.18 20160104 175200 4.88 1.18 20160104 175200 5.00 1.18 20160104 175200 5.13 1.19 20160104 175200 5.27 1.19 20160104 175200 5.28 1.20 20160104 175200 5.29 1.20 20160104 175200 5.30 1.20 20160104 175200 5.31 1.20 20160104 175200 5.32 1.20 20160104 175200 5.33 1.20 20160104 175200 5.35 1.19 20160104 175200 5.37 1.19 20160104 175200 5.37 1.21 20160104 175200 5.38 1.19 20160104 175200 5.44 1.21 20160104 175200 5.50 1.21 20160104 175200 5.56 1.21 20160104 175200 5.63 1.22 20160104 175200 5.70 1.22 20160104 175200 5.76 1.22 20160104 175200 5.83 1.22 20160104 175200 5.85 1.23 20160104 175200 5.86 1.24 20160104 175200 5.87 1.25 20160104 175200 5.88 1.25 20160104 175200 5.88 1.26 20160104 175200 6.02 1.26 20160104 175200 6.14 1.27 20160104 175200 6.28 1.27 20160104 175200 6.43 1.27 20160104 175200 6.57 1.28 20160104 175200 6.70 1.28 20160104 175200 6.85 1.29 20160104 175200 7.00 1.29 20160104 175200 7.00 1.30 20160104 175200 7.01 1.30 20160104 175200 7.02 1.30 20160104 175200 7.03 1.30 20160104 175200 7.04 1.29 20160104 175200 7.07 1.29 20160104 175200 7.09 1.29 20160104 175200 7.12 1.29 20160104 175200 7.13 1.29 20160104 175200 7.15 1.29 20160104 175200 7.16 1.29 20160104 175200 7.17 1.29 20160104 175200 7.19 1.29 20160104 175200 7.20 1.29 20160104 175200 7.21 1.29 20160104 175200 7.22 1.29 20160104 175300 7.05 1.30 20160104 175300 7.06 1.31 20160104 175300 7.08 1.31 20160104 175300 7.10 1.31 20160104 175300 7.11 1.31 20160104 175300 7.13 1.32 20160104 175300 7.14 1.32 20160104 175300 7.15 1.32 20160104 175300 7.16 1.33 20160104 175300 7.17 1.33 20160104 175300 7.18 1.33 20160104 175300 7.19 1.34 20160104 175300 7.21 1.34 20160104 175300 7.23 1.34 20160104 175300 7.24 1.34 20160104 175300 7.26 1.35 20160104 175300 7.28 1.35 20160104 175300 7.30 1.35 20160104 175300 7.31 1.35 20160104 175300 7.33 1.36 20160104 175300 7.35 1.36 20160104 175300 7.36 1.36 20160104 175300 7.37 1.36 20160104 175300 7.38 1.36 20160104 175300 7.40 1.36 20160104 175300 7.41 1.37 20160104 175300 7.42 1.37 20160104 175300 7.43 1.37 20160104 175300 7.44 1.37 20160104 175300 7.45 1.37 20160104 175300 7.48 1.37 20160104 175300 7.52 1.37 20160104 175300 7.55 1.38 20160104 175300 7.57 1.38 20160104 175300 7.61 1.38 20160104 175300 7.64 1.38 20160104 175300 7.67 1.38 20160104 175300 7.70 1.38 20160104 175300 7.72 1.38 20160104 175300 7.75 1.38 20160104 175300 7.77 1.39 20160104 175300 7.79 1.39 20160104 175300 7.81 1.39 20160104 175300 7.83 1.39 20160104 175300 7.85 1.39 20160104 175300 7.88 1.39 20160104 175300 7.90 1.39 20160104 175300 7.92 1.39 20160104 175300 7.93 1.39 20160104 175300 7.95 1.39 20160104 175300 7.97 1.39 20160104 175300 7.98 1.39 20160104 175300 8.00 1.39 20160104 175300 8.01 1.39 20160104 175300 8.03 1.39 20160104 175300 8.05 1.39 20160104 175300 8.07 1.39 20160104 175300 8.08 1.39 20160104 175300 8.10 1.39 20160104 175300 8.12 1.39 20160104 175300 8.14 1.39 20160104 175400 7.10 1.15 20160104 175400 7.12 1.15 20160104 175400 7.14 1.16 20160104 175400 7.17 1.16 20160104 175400 7.19 1.17 20160104 175400 7.21 1.17 20160104 175400 7.24 1.18 20160104 175400 7.26 1.19 20160104 175400 7.29 1.19 20160104 175400 7.31 1.20 20160104 175400 7.35 1.20 20160104 175400 7.38 1.21 20160104 175400 7.42 1.21 20160104 175400 7.44 1.22 20160104 175400 7.48 1.23 20160104 175400 7.51 1.23 20160104 175400 7.55 1.24 20160104 175400 7.58 1.24 20160104 175400 7.63 1.25 20160104 175400 7.69 1.26 20160104 175400 7.75 1.27 20160104 175400 7.80 1.27 20160104 175400 7.85 1.28 20160104 175400 7.91 1.29 20160104 175400 7.97 1.30 20160104 175400 8.01 1.30 20160104 175400 8.05 1.31 20160104 175400 8.07 1.32 20160104 175400 8.09 1.32 20160104 175400 8.11 1.33 20160104 175400 8.13 1.33 20160104 175400 8.15 1.34 20160104 175400 8.16 1.39 20160104 175400 8.17 1.34 20160104 175400 8.18 1.39 20160104 175400 8.19 1.35 20160104 175400 8.19 1.39 20160104 175400 8.21 1.39 20160104 175400 8.22 1.35 20160104 175400 8.22 1.39 20160104 175400 8.23 1.36 20160104 175400 8.23 1.39 20160104 175400 8.24 1.36 20160104 175400 8.24 1.39 20160104 175400 8.25 1.36 20160104 175400 8.26 1.37 20160104 175400 8.26 1.39 20160104 175400 8.27 1.37 20160104 175400 8.27 1.39 20160104 175400 8.28 1.37 20160104 175400 8.28 1.39 20160104 175400 8.29 1.38 20160104 175400 8.29 1.39 20160104 175400 8.30 1.38 20160104 175400 8.30 1.39 20160104 175400 8.31 1.38 20160104 175400 8.31 1.39 20160104 175500 6.51 0.83 20160104 175500 6.56 0.84 20160104 175500 6.59 0.84 20160104 175500 6.62 0.85 20160104 175500 6.65 0.86 20160104 175500 6.68 0.86 20160104 175500 6.70 0.87 20160104 175500 6.73 0.88 20160104 175500 6.76 0.88 20160104 175500 6.79 0.89 20160104 175500 6.81 0.90 20160104 175500 6.83 0.91 20160104 175500 6.84 0.91 20160104 175500 6.86 0.92 20160104 175500 6.87 0.93 20160104 175500 6.88 0.94 20160104 175500 6.90 0.94 20160104 175500 6.91 0.95 20160104 175500 6.93 0.96 20160104 175500 6.94 0.97 20160104 175500 6.95 0.97 20160104 175500 6.96 0.98 20160104 175500 6.98 0.98 20160104 175500 6.99 0.98 20160104 175500 7.00 0.99 20160104 175500 7.02 0.99 20160104 175500 7.03 1.00 20160104 175500 7.04 1.00 20160104 175500 7.06 1.01 20160104 175500 7.07 1.01 20160104 175500 7.08 1.02 20160104 175500 7.09 1.14 20160104 175500 7.10 1.02 20160104 175500 7.10 1.14 20160104 175500 7.11 1.03 20160104 175500 7.11 1.14 20160104 175500 7.12 1.13 20160104 175500 7.13 1.03 20160104 175500 7.13 1.13 20160104 175500 7.14 1.03 20160104 175500 7.14 1.12 20160104 175500 7.15 1.12 20160104 175500 7.16 1.04 20160104 175500 7.16 1.12 20160104 175500 7.17 1.04 20160104 175500 7.17 1.11 20160104 175500 7.18 1.05 20160104 175500 7.18 1.11 20160104 175500 7.19 1.05 20160104 175500 7.19 1.11 20160104 175500 7.20 1.06 20160104 175500 7.20 1.10 20160104 175500 7.21 1.06 20160104 175500 7.21 1.10 20160104 175500 7.22 1.07 20160104 175500 7.22 1.10 20160104 175500 7.23 1.07 20160104 175500 7.23 1.09 20160104 175500 7.24 1.08 20160104 175500 7.24 1.09 20160104 175500 7.25 1.08 20160104 175500 7.25 1.09 20160104 175600 2.45 0.42 20160104 175600 2.47 0.42 20160104 175600 2.49 0.42 20160104 175600 2.52 0.42 20160104 175600 2.53 0.43 20160104 175600 2.56 0.44 20160104 175600 2.59 0.43 20160104 175600 2.67 0.43 20160104 175600 2.71 0.43 20160104 175600 2.75 0.43 20160104 175600 2.83 0.44 20160104 175600 2.91 0.44 20160104 175600 3.00 0.45 20160104 175600 3.10 0.45 20160104 175600 3.19 0.46 20160104 175600 3.37 0.47 20160104 175600 3.47 0.47 20160104 175600 3.57 0.48 20160104 175600 3.63 0.48 20160104 175600 3.72 0.49 20160104 175600 3.82 0.50 20160104 175600 3.90 0.51 20160104 175600 3.98 0.51 20160104 175600 4.07 0.52 20160104 175600 4.16 0.53 20160104 175600 4.26 0.54 20160104 175600 4.33 0.54 20160104 175600 4.41 0.55 20160104 175600 4.48 0.56 20160104 175600 4.56 0.57 20160104 175600 4.63 0.57 20160104 175600 4.70 0.58 20160104 175600 4.78 0.59 20160104 175600 4.86 0.60 20160104 175600 4.92 0.61 20160104 175600 4.99 0.62 20160104 175600 5.05 0.62 20160104 175600 5.11 0.63 20160104 175600 5.16 0.64 20160104 175600 5.23 0.65 20160104 175600 5.29 0.66 20160104 175600 5.34 0.66 20160104 175600 5.40 0.67 20160104 175600 5.46 0.68 20160104 175600 5.55 0.69 20160104 175600 5.62 0.70 20160104 175600 5.70 0.71 20160104 175600 5.79 0.72 20160104 175600 5.88 0.73 20160104 175600 5.95 0.74 20160104 175600 6.04 0.75 20160104 175600 6.13 0.76 20160104 175600 6.20 0.77 20160104 175600 6.24 0.78 20160104 175600 6.29 0.79 20160104 175600 6.34 0.80 20160104 175600 6.38 0.80 20160104 175600 6.42 0.81 20160104 175600 6.47 0.82 20160104 175700 2.59 0.44 20160104 175700 2.62 0.45 20160104 175700 2.66 0.45 20160104 175700 2.87 0.47 20160104 175700 2.96 0.48 20160104 175700 3.28 0.50 20160104 175700 3.40 0.50 20160104 175700 3.51 0.51 20160104 175700 3.61 0.52 20160104 175700 3.78 0.52 20160104 175700 3.93 0.53 20160104 175700 4.07 0.54 20160104 175700 4.40 0.55 20160104 175700 4.70 0.56 20160104 175700 4.74 0.67 20160104 175700 4.77 0.66 20160104 175700 4.80 0.66 20160104 175700 4.84 0.65 20160104 175700 4.87 0.56 20160104 175700 4.90 0.65 20160104 175700 4.97 0.64 20160104 175700 5.04 0.64 20160104 175700 5.12 0.58 20160104 175700 5.13 0.63 20160104 175700 5.18 0.63 20160104 175700 5.19 0.64 20160104 175700 5.20 0.59 20160104 175700 5.21 0.64 20160104 175700 5.24 0.64 20160104 175700 5.28 0.64 20160104 175700 5.30 0.59 20160104 175700 5.34 0.65 20160104 175700 5.39 0.65 20160104 175700 5.41 0.60 20160104 175700 5.47 0.65 20160104 175700 5.51 0.61 20160104 175700 5.55 0.65 20160104 175700 5.59 0.66 20160104 175700 5.60 0.62 20160104 175700 5.63 0.66 20160104 175700 5.67 0.66 20160104 175700 5.71 0.62 20160104 175700 5.72 0.66 20160104 175700 5.77 0.66 20160104 175700 5.81 0.66 20160104 175700 5.82 0.63 20160104 175700 5.86 0.64 20160104 175700 5.87 0.64 20160104 175700 5.87 0.66 20160104 175700 5.88 0.64 20160104 175700 5.89 0.64 20160104 175700 5.91 0.65 20160104 175700 5.92 0.65 20160104 175700 5.92 0.66 20160104 175700 5.94 0.65 20160104 175700 5.95 0.66 20160104 175700 5.97 0.66 20160104 175800 4.43 0.59 20160104 175800 4.44 0.60 20160104 175800 4.45 0.61 20160104 175800 4.46 0.63 20160104 175800 4.47 0.64 20160104 175800 4.48 0.65 20160104 175800 4.50 0.66 20160104 175800 4.52 0.67 20160104 175800 4.53 0.68 20160104 175800 4.55 0.69 20160104 175800 4.59 0.70 20160104 175800 4.63 0.71 20160104 175800 4.65 0.69 20160104 175800 4.65 0.70 20160104 175800 4.66 0.69 20160104 175800 4.66 0.71 20160104 175800 4.68 0.68 20160104 175800 4.68 0.71 20160104 175800 4.68 0.72 20160104 175800 4.69 0.72 20160104 175800 4.70 0.72 20160104 175800 4.70 0.73 20160104 175800 4.71 0.68 20160104 175800 4.73 0.67 20160104 175800 4.73 0.73 20160104 175800 4.74 0.72 20160104 175800 4.76 0.73 20160104 175800 4.79 0.73 20160104 175800 4.80 0.73 20160104 175800 4.83 0.73 20160104 175800 4.85 0.74 20160104 175800 4.87 0.74 20160104 182800 5.05 2.78 20160104 182800 5.10 2.78 20160104 182800 5.15 2.78 20160104 182800 5.27 2.79 20160104 182800 5.29 2.77 20160104 182800 5.37 2.79 20160104 182800 5.48 2.76 20160104 182800 5.49 2.80 20160104 182800 5.62 2.80 20160104 182800 5.69 2.75 20160104 182800 5.71 2.80 20160104 182800 5.84 2.81 20160104 182800 5.87 2.75 20160104 182800 5.96 2.81 20160104 182800 6.03 2.81 20160104 182800 6.06 2.81 20160104 182800 6.09 2.74 20160104 182800 6.10 2.81 20160104 182800 6.14 2.81 20160104 182800 6.17 2.81 20160104 182800 6.22 2.81 20160104 182800 6.32 2.73 20160104 182800 6.52 2.72 20160104 182800 6.76 2.72 20160104 182800 6.81 2.71 20160104 182900 10.15 3.59 20160104 182900 10.31 3.62 20160104 182900 10.58 3.66 20160104 182900 3.57 2.89 20160104 182900 3.66 2.90 20160104 182900 3.69 2.88 20160104 182900 3.83 2.87 20160104 182900 3.98 2.86 20160104 182900 3.99 2.92 20160104 182900 4.11 2.85 20160104 182900 4.27 2.94 20160104 182900 4.30 2.85 20160104 182900 4.48 2.83 20160104 182900 4.62 2.96 20160104 182900 4.68 2.82 20160104 182900 4.85 2.81 20160104 182900 4.95 2.97 20160104 182900 5.04 2.81 20160104 182900 5.21 2.79 20160104 182900 5.33 2.99 20160104 182900 5.35 2.78 20160104 182900 5.52 2.77 20160104 182900 5.65 3.00 20160104 182900 5.69 2.75 20160104 182900 5.84 2.75 20160104 182900 6.02 2.73 20160104 182900 6.05 3.02 20160104 182900 6.19 2.72 20160104 182900 6.25 2.81 20160104 182900 6.29 2.81 20160104 182900 6.33 2.76 20160104 182900 6.33 2.78 20160104 182900 6.33 2.80 20160104 182900 6.33 2.81 20160104 182900 6.34 2.74 20160104 182900 6.34 2.75 20160104 182900 6.35 2.73 20160104 182900 6.36 2.71 20160104 182900 6.37 2.71 20160104 182900 6.42 3.03 20160104 182900 6.61 3.05 20160104 182900 6.75 3.07 20160104 182900 6.90 3.08 20160104 182900 7.02 3.09 20160104 182900 7.18 3.11 20160104 182900 7.35 3.13 20160104 182900 7.54 3.14 20160104 182900 7.67 3.15 20160104 182900 7.86 3.17 20160104 182900 7.95 3.19 20160104 182900 8.04 3.21 20160104 182900 8.14 3.23 20160104 182900 8.21 3.25 20160104 182900 8.32 3.27 20160104 182900 8.43 3.30 20160104 182900 8.55 3.32 20160104 182900 8.63 3.34 20160104 182900 8.76 3.36 20160104 182900 8.99 3.40 20160104 182900 9.23 3.44 20160104 182900 9.38 3.47 20160104 182900 9.63 3.51 20160104 182900 9.89 3.55 20160104 183000 10.08 4.20 20160104 183000 10.20 4.18 20160104 183000 10.30 4.17 20160104 183000 10.44 4.16 20160104 183000 10.59 4.15 20160104 183000 10.71 4.14 20160104 183000 10.88 4.13 20160104 183000 10.97 3.71 20160104 183000 11.05 4.12 20160104 183000 11.23 4.11 20160104 183000 11.35 3.76 20160104 183000 11.39 4.10 20160104 183000 11.54 4.10 20160104 183000 11.60 4.10 20160104 183000 11.66 4.10 20160104 183000 11.72 3.81 20160104 183000 11.73 4.09 20160104 183000 11.81 4.09 20160104 183000 11.90 4.09 20160104 183000 12.00 4.09 20160104 183000 12.12 4.09 20160104 183000 12.15 3.87 20160104 183000 12.25 4.10 20160104 183000 12.36 4.11 20160104 183000 12.53 4.14 20160104 183000 12.57 3.92 20160104 183000 12.74 4.17 20160104 183000 12.93 3.97 20160104 183000 12.93 4.20 20160104 183000 13.19 4.23 20160104 183000 13.28 4.02 20160104 183000 13.49 4.26 20160104 183000 13.69 4.08 20160104 183000 13.82 4.29 20160104 183000 14.02 4.13 20160104 183000 14.09 4.32 20160104 183000 14.24 4.16 20160104 183000 14.42 4.20 20160104 183000 14.45 4.35 20160104 183000 14.57 4.23 20160104 183000 14.61 4.36 20160104 183000 14.69 4.37 20160104 183000 14.74 4.27 20160104 183000 14.81 4.38 20160104 183000 14.88 4.30 20160104 183000 14.92 4.39 20160104 183000 15.01 4.39 20160104 183000 15.03 4.33 20160104 183000 15.11 4.40 20160104 183000 15.15 4.36 20160104 183000 15.22 4.41 20160104 183000 15.28 4.39 20160104 183000 15.32 4.41 20160104 183000 15.41 4.41 20160104 183000 9.07 4.33 20160104 183000 9.11 4.32 20160104 183000 9.16 4.31 20160104 183000 9.27 4.29 20160104 183000 9.39 4.28 20160104 183000 9.49 4.27 20160104 183000 9.61 4.25 20160104 183000 9.74 4.24 20160104 183000 9.83 4.23 20160104 183000 9.95 4.21 20160104 183100 6.74 4.58 20160104 183100 6.77 4.58 20160104 183100 6.78 4.59 20160104 183100 6.81 4.59 20160104 183100 6.83 4.58 20160104 183100 6.85 4.60 20160104 183100 6.87 4.58 20160104 183100 6.89 4.60 20160104 183100 6.91 4.57 20160104 183100 6.93 4.61 20160104 183100 6.96 4.62 20160104 183100 6.97 4.57 20160104 183100 7.00 4.62 20160104 183100 7.01 4.57 20160104 183100 7.04 4.63 20160104 183100 7.05 4.57 20160104 183100 7.07 4.63 20160104 183100 7.09 4.56 20160104 183100 7.10 4.64 20160104 183100 7.13 4.64 20160104 183100 7.13 4.70 20160104 183100 7.16 4.56 20160104 183100 7.16 4.65 20160104 183100 7.19 4.70 20160104 183100 7.20 4.65 20160104 183100 7.23 4.66 20160104 183100 7.24 4.70 20160104 183100 7.26 4.66 20160104 183100 7.27 4.56 20160104 183100 7.30 4.66 20160104 183100 7.31 4.71 20160104 183100 7.35 4.67 20160104 183100 7.36 4.68 20160104 183100 7.36 4.69 20160104 183100 7.36 4.70 20160104 183100 7.36 4.71 20160104 183100 7.37 4.67 20160104 183100 7.37 4.68 20160104 183100 7.37 4.69 20160104 183100 7.37 4.70 20160104 183100 7.41 4.55 20160104 183100 7.56 4.55 20160104 183100 7.70 4.54 20160104 183100 7.81 4.54 20160104 183100 7.97 4.53 20160104 183100 8.11 4.53 20160104 183100 8.22 4.52 20160104 183100 8.32 4.51 20160104 183100 8.38 4.50 20160104 183100 8.43 4.49 20160104 183100 8.47 4.48 20160104 183100 8.53 4.47 20160104 183100 8.59 4.46 20160104 183100 8.64 4.45 20160104 183100 8.70 4.44 20160104 183100 8.77 4.43 20160104 183100 8.82 4.42 20160104 183100 8.85 4.41 20160104 183100 8.90 4.39 20160104 183100 8.94 4.38 20160104 183100 8.98 4.36 20160104 183100 9.02 4.35 20160104 183200 6.61 4.68 20160104 183200 6.62 4.68 20160104 183200 6.64 4.68 20160104 183200 6.66 4.68 20160104 183200 6.67 4.68 20160104 183200 6.69 4.67 20160104 183200 6.70 4.69 20160104 183200 6.73 4.67 20160104 183200 6.73 4.69 20160104 183200 6.75 4.69 20160104 183200 6.77 4.67 20160104 183200 6.78 4.69 20160104 183200 6.81 4.69 20160104 183200 6.82 4.67 20160104 183200 6.83 4.69 20160104 183200 6.85 4.67 20160104 183200 6.89 4.70 20160104 183200 6.90 4.66 20160104 183200 6.94 4.66 20160104 183200 6.95 4.70 20160104 183200 6.96 4.66 20160104 183200 6.97 4.65 20160104 183200 6.97 4.66 20160104 183200 6.98 4.65 20160104 183200 6.99 4.64 20160104 183200 7.00 4.64 20160104 183200 7.01 4.64 20160104 183200 7.01 4.70 20160104 183200 7.04 4.63 20160104 183200 7.06 4.70 20160104 183200 7.07 4.63 20160104 183200 7.09 4.62 20160104 183200 7.12 4.62 20160104 183200 7.15 4.62 20160104 183200 7.17 4.61 20160104 183200 7.20 4.61 20160104 183200 7.23 4.61 20160104 183200 7.26 4.60 20160104 183200 7.29 4.60 20160104 183200 7.33 4.60 20160104 183200 7.37 4.59 20160104 183200 7.40 4.59 20160104 183200 7.44 4.59 20160104 183200 7.49 4.58 20160104 183200 7.53 4.58 20160104 183200 7.55 4.52 20160104 183200 7.55 4.53 20160104 183200 7.55 4.54 20160104 183200 7.56 4.54 20160104 183200 7.56 4.58 20160104 183200 7.57 4.55 20160104 183200 7.58 4.52 20160104 183200 7.58 4.56 20160104 183200 7.59 4.57 20160104 183200 7.60 4.51 20160104 183200 7.62 4.50 20160104 183200 7.64 4.49 20160104 183200 7.66 4.49 20160104 183200 7.68 4.48 20160104 183300 5.30 3.96 20160104 183300 5.39 3.97 20160104 183300 5.47 3.98 20160104 183300 5.57 3.98 20160104 183300 5.67 3.99 20160104 183300 5.77 4.00 20160104 183300 5.86 4.00 20160104 183300 5.96 4.01 20160104 183300 6.06 4.02 20160104 183300 6.18 4.02 20160104 183300 6.29 4.03 20160104 183300 6.42 4.04 20160104 183300 6.54 4.04 20160104 183300 6.65 4.05 20160104 183300 6.78 4.06 20160104 183300 6.91 4.07 20160104 183300 7.04 4.07 20160104 183300 7.15 4.08 20160104 183300 7.23 4.09 20160104 183300 7.30 4.10 20160104 183300 7.36 4.10 20160104 183300 7.43 4.11 20160104 183300 7.50 4.12 20160104 183300 7.57 4.13 20160104 183300 7.63 4.14 20160104 183300 7.70 4.15 20160104 183300 7.70 4.47 20160104 183300 7.73 4.46 20160104 183300 7.75 4.46 20160104 183300 7.77 4.16 20160104 183300 7.77 4.45 20160104 183300 7.78 4.44 20160104 183300 7.80 4.17 20160104 183300 7.81 4.43 20160104 183300 7.83 4.43 20160104 183300 7.84 4.18 20160104 183300 7.85 4.42 20160104 183300 7.87 4.41 20160104 183300 7.88 4.19 20160104 183300 7.90 4.41 20160104 183300 7.92 4.20 20160104 183300 7.93 4.40 20160104 183300 7.95 4.21 20160104 183300 7.96 4.39 20160104 183300 7.99 4.22 20160104 183300 7.99 4.38 20160104 183300 8.03 4.37 20160104 183300 8.04 4.23 20160104 183300 8.06 4.37 20160104 183300 8.07 4.24 20160104 183300 8.09 4.36 20160104 183300 8.10 4.25 20160104 183300 8.11 4.26 20160104 183300 8.12 4.27 20160104 183300 8.12 4.35 20160104 183300 8.13 4.28 20160104 183300 8.14 4.29 20160104 183300 8.15 4.30 20160104 183300 8.15 4.34 20160104 183300 8.17 4.31 20160104 183300 8.18 4.32 20160104 183300 8.18 4.34 20160104 183300 8.19 4.33 20160104 183400 2.57 3.73 20160104 183400 2.61 3.73 20160104 183400 2.64 3.73 20160104 183400 2.69 3.74 20160104 183400 2.74 3.74 20160104 183400 2.78 3.74 20160104 183400 2.82 3.74 20160104 183400 2.86 3.75 20160104 183400 2.91 3.75 20160104 183400 2.95 3.75 20160104 183400 3.00 3.75 20160104 183400 3.04 3.76 20160104 183400 3.09 3.76 20160104 183400 3.12 3.76 20160104 183400 3.17 3.76 20160104 183400 3.21 3.77 20160104 183400 3.25 3.77 20160104 183400 3.29 3.77 20160104 183400 3.33 3.77 20160104 183400 3.38 3.77 20160104 183400 3.42 3.78 20160104 183400 3.43 3.78 20160104 183400 3.44 3.78 20160104 183400 3.45 3.78 20160104 183400 3.46 3.79 20160104 183400 3.47 3.79 20160104 183400 3.48 3.79 20160104 183400 3.49 3.80 20160104 183400 3.50 3.80 20160104 183400 3.53 3.80 20160104 183400 3.55 3.81 20160104 183400 3.57 3.81 20160104 183400 3.59 3.81 20160104 183400 3.61 3.82 20160104 183400 3.63 3.82 20160104 183400 3.65 3.83 20160104 183400 3.68 3.83 20160104 183400 3.71 3.83 20160104 183400 3.78 3.84 20160104 183400 3.84 3.84 20160104 183400 3.89 3.85 20160104 183400 3.96 3.85 20160104 183400 4.02 3.86 20160104 183400 4.09 3.86 20160104 183400 4.15 3.87 20160104 183400 4.21 3.87 20160104 183400 4.30 3.88 20160104 183400 4.38 3.88 20160104 183400 4.45 3.89 20160104 183400 4.54 3.89 20160104 183400 4.63 3.90 20160104 183400 4.70 3.90 20160104 183400 4.80 3.91 20160104 183400 4.89 3.91 20160104 183400 4.97 3.92 20160104 183400 4.99 3.92 20160104 183400 5.02 3.93 20160104 183400 5.05 3.93 20160104 183400 5.08 3.94 20160104 183400 5.11 3.94 20160104 183400 5.15 3.95 20160104 183400 5.20 3.95 20160104 183400 5.24 3.96 20160104 183500 1.69 3.54 20160104 183500 1.70 3.53 20160104 183500 1.71 3.52 20160104 183500 1.71 3.54 20160104 183500 1.72 3.51 20160104 183500 1.72 3.55 20160104 183500 1.74 3.50 20160104 183500 1.74 3.56 20160104 183500 1.76 3.50 20160104 183500 1.76 3.56 20160104 183500 1.79 3.49 20160104 183500 1.79 3.57 20160104 183500 1.82 3.48 20160104 183500 1.82 3.58 20160104 183500 1.84 3.59 20160104 183500 1.86 3.47 20160104 183500 1.88 3.59 20160104 183500 1.89 3.46 20160104 183500 1.91 3.60 20160104 183500 1.92 3.45 20160104 183500 1.94 3.60 20160104 183500 1.96 3.44 20160104 183500 1.96 3.60 20160104 183500 1.99 3.43 20160104 183500 1.99 3.61 20160104 183500 2.01 3.61 20160104 183500 2.02 3.42 20160104 183500 2.03 3.61 20160104 183500 2.06 3.41 20160104 183500 2.06 3.62 20160104 183500 2.08 3.62 20160104 183500 2.10 3.40 20160104 183500 2.10 3.62 20160104 183500 2.12 3.39 20160104 183500 2.15 3.63 20160104 183500 2.16 3.38 20160104 183500 2.20 3.37 20160104 183500 2.21 3.64 20160104 183500 2.23 3.36 20160104 183500 2.27 3.34 20160104 183500 2.28 3.64 20160104 183500 2.30 3.33 20160104 183500 2.33 3.65 20160104 183500 2.34 3.32 20160104 183500 2.34 3.71 20160104 183500 2.35 3.70 20160104 183500 2.37 3.31 20160104 183500 2.38 3.70 20160104 183500 2.38 3.71 20160104 183500 2.40 3.66 20160104 183500 2.41 3.70 20160104 183500 2.41 3.71 20160104 183500 2.44 3.70 20160104 183500 2.46 3.72 20160104 183500 2.47 3.66 20160104 183500 2.48 3.69 20160104 183500 2.49 3.72 20160104 183500 2.53 3.69 20160104 183500 2.53 3.72 20160104 183500 2.54 3.67 20160104 183500 2.57 3.69 20160104 183500 2.60 3.68 20160104 183500 2.62 3.69 20160104 183500 2.68 3.68 20160104 183600 2.41 3.29 20160104 183600 2.44 3.28 20160104 183600 2.47 3.27 20160104 183600 2.55 3.26 20160104 183600 2.69 3.25 20160104 183600 2.83 3.24 20160104 183600 2.95 3.23 20160104 183600 3.09 3.22 20160104 183600 3.23 3.21 20160104 183600 3.38 3.20 20160104 183600 3.50 3.19 20160104 183600 3.64 3.18 20160104 183600 3.78 3.17 20160104 183600 3.90 3.16 20160104 183600 4.02 3.15 20160104 183600 4.15 3.14 20160104 183600 4.28 3.13 20160104 183600 4.40 3.13 20160104 183600 4.53 3.12 20160104 183600 4.67 3.11 20160104 183600 4.80 3.10 20160104 183600 4.86 3.09 20160104 183600 4.94 3.08 20160104 183600 5.02 3.07 20160104 183600 5.09 3.07 20160104 183600 5.17 3.06 20160104 183600 5.25 3.05 20160104 183600 5.34 3.04 20160104 183600 5.41 3.04 20160104 183600 5.49 3.03 20160104 183600 5.57 3.03 20160104 183600 5.64 3.02 20160104 183600 5.71 3.02 20160104 183600 5.78 3.01 20160104 183600 5.86 3.01 20160104 183600 5.92 3.00 20160104 183600 6.00 3.00 20160104 183600 6.07 2.99 20160104 183600 6.15 2.99 20160104 183600 6.22 2.99 20160104 183600 6.31 2.98 20160104 183600 6.40 2.98 20160104 183600 6.48 2.97 20160104 183600 6.56 2.97 20160104 183600 6.64 2.97 20160104 183600 6.73 2.96 20160104 183600 6.74 2.93 20160104 183600 6.74 2.94 20160104 183600 6.75 2.94 20160104 183600 6.76 2.94 20160104 183600 6.77 2.95 20160104 183600 6.78 2.95 20160104 183600 6.79 2.95 20160104 183600 6.80 2.93 20160104 183600 6.80 2.96 20160104 183600 6.81 2.96 20160104 183600 6.84 2.93 20160104 183600 6.90 2.93 20160104 183600 6.96 2.93 20160104 183600 7.01 2.93 20160104 183600 7.06 2.93 20160104 183600 7.11 2.93 20160104 183700 7.16 2.93 20160104 183700 7.22 2.93 20160104 183700 7.28 2.93 20160104 183700 7.36 2.93 20160104 183700 7.43 2.93 20160104 183700 7.49 2.93 20160104 183700 7.56 2.93 20160104 183700 7.63 2.93 20160104 183700 7.71 2.93 20160104 183700 7.77 2.94 20160104 183700 7.84 2.94 20160104 183700 7.90 2.94 20160104 183700 7.97 2.94 20160104 183700 8.03 2.94 20160104 183700 8.09 2.94 20160104 183700 8.16 2.95 20160104 183700 8.22 2.95 20160104 183700 8.28 2.95 20160104 183700 8.35 2.95 20160104 183700 8.40 2.95 20160104 183700 8.45 2.95 20160104 183700 8.50 2.96 20160104 183700 8.55 2.96 20160104 183700 8.61 2.96 20160104 183700 8.63 2.92 20160104 183700 8.65 2.96 20160104 183700 8.66 2.92 20160104 183700 8.68 2.93 20160104 183700 8.70 2.93 20160104 183700 8.70 2.96 20160104 183700 8.71 2.94 20160104 183700 8.72 2.94 20160104 183700 8.74 2.94 20160104 183700 8.75 2.95 20160104 183700 8.76 2.97 20160104 183700 8.77 2.95 20160104 183700 8.78 2.95 20160104 183700 8.80 2.95 20160104 183700 8.80 2.97 20160104 183700 8.82 2.96 20160104 183700 8.82 2.97 20160104 183700 8.85 2.97 20160104 183700 8.86 2.96 20160104 183700 8.88 2.97 20160104 183700 8.89 2.96 20160104 183700 8.91 2.97 20160104 183700 8.92 2.96 20160104 183700 8.94 2.97 20160104 183700 8.95 2.96 20160104 183700 8.97 2.97 20160104 183700 8.98 2.97 20160104 183700 8.99 2.97 20160104 183700 9.02 2.97 20160104 183700 9.04 2.97 20160104 183700 9.05 2.97 20160104 183700 9.06 2.97 20160104 183700 9.07 2.97 20160104 183800 7.58 2.72 20160104 183800 7.58 2.73 20160104 183800 7.63 2.74 20160104 183800 7.71 2.74 20160104 183800 7.79 2.75 20160104 183800 7.86 2.75 20160104 183800 7.93 2.76 20160104 183800 8.00 2.76 20160104 183800 8.08 2.77 20160104 183800 8.11 2.83 20160104 183800 8.12 2.83 20160104 183800 8.13 2.83 20160104 183800 8.13 2.84 20160104 183800 8.14 2.84 20160104 183800 8.15 2.83 20160104 183800 8.15 2.84 20160104 183800 8.15 2.85 20160104 183800 8.16 2.77 20160104 183800 8.16 2.85 20160104 183800 8.17 2.83 20160104 183800 8.17 2.85 20160104 183800 8.19 2.83 20160104 183800 8.20 2.80 20160104 183800 8.20 2.82 20160104 183800 8.20 2.86 20160104 183800 8.21 2.79 20160104 183800 8.21 2.80 20160104 183800 8.22 2.78 20160104 183800 8.22 2.79 20160104 183800 8.22 2.81 20160104 183800 8.22 2.82 20160104 183800 8.23 2.78 20160104 183800 8.23 2.81 20160104 183800 8.23 2.86 20160104 183800 8.24 2.81 20160104 183800 8.24 2.82 20160104 183800 8.26 2.82 20160104 183800 8.27 2.82 20160104 183800 8.27 2.86 20160104 183800 8.30 2.87 20160104 183800 8.33 2.87 20160104 183800 8.36 2.88 20160104 183800 8.39 2.88 20160104 183800 8.43 2.89 20160104 183800 8.45 2.89 20160104 183800 8.48 2.89 20160104 183800 8.50 2.90 20160104 183800 8.53 2.90 20160104 183800 8.55 2.91 20160104 183800 8.58 2.91 20160104 183800 8.61 2.92 20160104 183900 3.72 2.42 20160104 183900 3.75 2.42 20160104 183900 3.77 2.42 20160104 183900 3.80 2.43 20160104 183900 3.83 2.43 20160104 183900 3.86 2.44 20160104 183900 3.89 2.44 20160104 183900 3.92 2.44 20160104 183900 3.96 2.45 20160104 183900 3.99 2.45 20160104 183900 4.03 2.45 20160104 183900 4.06 2.46 20160104 183900 4.10 2.46 20160104 183900 4.13 2.46 20160104 183900 4.16 2.47 20160104 183900 4.21 2.47 20160104 183900 4.29 2.48 20160104 183900 4.35 2.48 20160104 183900 4.43 2.49 20160104 183900 4.51 2.49 20160104 183900 4.58 2.50 20160104 183900 4.66 2.50 20160104 183900 4.74 2.51 20160104 183900 4.82 2.51 20160104 183900 4.89 2.51 20160104 183900 4.97 2.52 20160104 183900 5.07 2.52 20160104 183900 5.16 2.53 20160104 183900 5.23 2.53 20160104 183900 5.33 2.54 20160104 183900 5.42 2.54 20160104 183900 5.53 2.55 20160104 183900 5.61 2.55 20160104 183900 5.69 2.56 20160104 183900 5.76 2.56 20160104 183900 5.82 2.57 20160104 183900 5.91 2.57 20160104 183900 5.98 2.58 20160104 183900 6.06 2.58 20160104 183900 6.13 2.59 20160104 183900 6.21 2.59 20160104 183900 6.29 2.60 20160104 183900 6.37 2.61 20160104 183900 6.45 2.61 20160104 183900 6.54 2.62 20160104 183900 6.63 2.62 20160104 183900 6.72 2.63 20160104 183900 6.82 2.64 20160104 183900 6.92 2.64 20160104 183900 7.03 2.65 20160104 183900 7.11 2.66 20160104 183900 7.17 2.66 20160104 183900 7.23 2.67 20160104 183900 7.29 2.67 20160104 183900 7.34 2.68 20160104 183900 7.40 2.68 20160104 183900 7.47 2.69 20160104 183900 7.52 2.69 20160104 183900 7.58 2.70 20160104 183900 7.59 2.71 20160104 183900 7.59 2.72 20160104 183900 7.60 2.71 20160104 183900 7.61 2.70 20160104 184000 3.53 2.38 20160104 184000 3.54 2.38 20160104 184000 3.55 2.39 20160104 184000 3.56 2.38 20160104 184000 3.57 2.38 20160104 184000 3.57 2.39 20160104 184000 3.58 2.37 20160104 184000 3.59 2.39 20160104 184000 3.60 2.40 20160104 184000 3.61 2.40 20160104 184000 3.62 2.37 20160104 184000 3.63 2.40 20160104 184000 3.65 2.37 20160104 184000 3.65 2.41 20160104 184000 3.68 2.41 20160104 184000 3.70 2.37 20160104 184000 3.74 2.36 20160104 184000 3.80 2.36 20160104 184000 3.89 2.36 20160104 184000 3.97 2.36 20160104 184000 4.07 2.35 20160104 184000 4.14 2.35 20160104 184000 4.23 2.35 20160104 184000 4.34 2.34 20160104 184000 4.42 2.34 20160104 184000 4.52 2.34 20160104 184000 4.57 2.33 20160104 184000 4.63 2.33 20160104 184000 4.68 2.33 20160104 184000 4.73 2.33 20160104 184000 4.79 2.32 20160104 184000 4.85 2.32 20160104 184000 4.89 2.32 20160104 184000 4.96 2.32 20160104 184000 5.05 2.32 20160104 184000 5.17 2.32 20160104 184000 5.28 2.31 20160104 184000 5.40 2.31 20160104 184000 5.53 2.31 20160104 184000 5.64 2.31 20160104 184000 5.77 2.31 20160104 184000 5.90 2.31 20160104 184000 6.03 2.31 20160104 184000 6.07 2.31 20160104 184000 6.10 2.30 20160104 184000 6.13 2.30 20160104 184000 6.16 2.30 20160104 184000 6.19 2.30 20160104 184000 6.22 2.30 20160104 184000 6.25 2.29 20160104 184000 6.28 2.29 20160104 184000 6.32 2.29 20160104 184000 6.36 2.29 20160104 184000 6.41 2.29 20160104 184000 6.45 2.29 20160104 184000 6.49 2.29 20160104 184000 6.54 2.29 20160104 184000 6.59 2.29 20160104 184000 6.63 2.29 20160104 184000 6.68 2.28 20160104 184000 6.72 2.28 20160104 184100 6.74 2.28 20160104 184100 6.76 2.28 20160104 184100 6.79 2.28 20160104 184100 6.82 2.28 20160104 184100 6.84 2.28 20160104 184100 6.87 2.28 20160104 184100 6.90 2.28 20160104 184100 6.93 2.28 20160104 184100 6.95 2.28 20160104 184100 6.97 2.28 20160104 184100 7.00 2.28 20160104 184100 7.02 2.28 20160104 184100 7.04 2.28 20160104 184100 7.06 2.28 20160104 184100 7.08 2.27 20160104 184100 7.09 2.27 20160104 184100 7.12 2.27 20160104 184100 7.15 2.27 20160104 184100 7.18 2.27 20160104 184100 7.22 2.27 20160104 184100 7.25 2.27 20160104 184100 7.29 2.27 20160104 184100 7.32 2.27 20160104 184100 7.35 2.27 20160104 184100 7.39 2.27 20160104 184100 7.42 2.27 20160104 184100 7.45 2.26 20160104 184100 7.49 2.26 20160104 184100 7.52 2.26 20160104 184100 7.56 2.26 20160104 184100 7.59 2.25 20160104 184100 7.63 2.25 20160104 184100 7.67 2.25 20160104 184100 7.70 2.25 20160104 184100 7.73 2.24 20160104 184100 7.75 2.24 20160104 184100 7.77 2.24 20160104 184100 7.78 2.23 20160104 184100 7.80 2.23 20160104 184100 7.82 2.23 20160104 184100 7.84 2.18 20160104 184100 7.84 2.22 20160104 184100 7.85 2.17 20160104 184100 7.86 2.16 20160104 184100 7.86 2.22 20160104 184100 7.87 2.14 20160104 184100 7.88 2.22 20160104 184100 7.89 2.13 20160104 184100 7.89 2.17 20160104 184100 7.89 2.19 20160104 184100 7.89 2.21 20160104 184100 7.90 2.12 20160104 184100 7.90 2.16 20160104 184100 7.91 2.10 20160104 184100 7.91 2.13 20160104 184100 7.91 2.14 20160104 184100 7.92 2.09 20160104 184100 7.92 2.11 20160104 184100 7.93 2.08 20160104 184100 7.93 2.09 20160104 184100 7.94 2.07 20160104 184200 6.57 2.03 20160104 184200 6.59 2.03 20160104 184200 6.61 2.03 20160104 184200 6.63 2.03 20160104 184200 6.65 2.04 20160104 184200 6.67 2.04 20160104 184200 6.70 2.04 20160104 184200 6.73 2.04 20160104 184200 6.76 2.05 20160104 184200 6.78 2.05 20160104 184200 6.81 2.05 20160104 184200 6.84 2.05 20160104 184200 6.87 2.06 20160104 184200 6.90 2.06 20160104 184200 6.93 2.06 20160104 184200 6.96 2.06 20160104 184200 6.99 2.07 20160104 184200 7.02 2.07 20160104 184200 7.05 2.07 20160104 184200 7.08 2.07 20160104 184200 7.10 2.08 20160104 184200 7.13 2.08 20160104 184200 7.17 2.08 20160104 184200 7.19 2.08 20160104 184200 7.21 2.09 20160104 184200 7.23 2.09 20160104 184200 7.25 2.09 20160104 184200 7.28 2.10 20160104 184200 7.29 2.10 20160104 184200 7.32 2.10 20160104 184200 7.34 2.10 20160104 184200 7.36 2.11 20160104 184200 7.38 2.11 20160104 184200 7.40 2.11 20160104 184200 7.42 2.12 20160104 184200 7.43 2.12 20160104 184200 7.45 2.12 20160104 184200 7.47 2.12 20160104 184200 7.49 2.13 20160104 184200 7.51 2.13 20160104 184200 7.53 2.13 20160104 184200 7.56 2.14 20160104 184200 7.59 2.14 20160104 184200 7.62 2.14 20160104 184200 7.65 2.14 20160104 184200 7.69 2.15 20160104 184200 7.71 2.15 20160104 184200 7.75 2.15 20160104 184200 7.78 2.16 20160104 184200 7.80 2.16 20160104 184200 7.81 2.16 20160104 184200 7.81 2.17 20160104 184200 7.82 2.17 20160104 184200 7.83 2.17 20160104 184200 7.83 2.18 20160104 184300 5.17 1.88 20160104 184300 5.19 1.88 20160104 184300 5.20 1.89 20160104 184300 5.22 1.88 20160104 184300 5.22 1.89 20160104 184300 5.24 1.88 20160104 184300 5.24 1.89 20160104 184300 5.27 1.88 20160104 184300 5.27 1.89 20160104 184300 5.29 1.87 20160104 184300 5.29 1.90 20160104 184300 5.32 1.87 20160104 184300 5.32 1.90 20160104 184300 5.34 1.90 20160104 184300 5.35 1.87 20160104 184300 5.36 1.91 20160104 184300 5.39 1.91 20160104 184300 5.42 1.91 20160104 184300 5.44 1.91 20160104 184300 5.47 1.92 20160104 184300 5.50 1.92 20160104 184300 5.53 1.92 20160104 184300 5.55 1.93 20160104 184300 5.58 1.93 20160104 184300 5.61 1.93 20160104 184300 5.63 1.94 20160104 184300 5.66 1.94 20160104 184300 5.69 1.94 20160104 184300 5.72 1.95 20160104 184300 5.74 1.95 20160104 184300 5.77 1.95 20160104 184300 5.81 1.95 20160104 184300 5.83 1.96 20160104 184300 5.86 1.96 20160104 184300 5.90 1.96 20160104 184300 5.93 1.96 20160104 184300 5.96 1.97 20160104 184300 6.00 1.97 20160104 184300 6.03 1.97 20160104 184300 6.07 1.97 20160104 184300 6.11 1.98 20160104 184300 6.15 1.98 20160104 184300 6.18 1.98 20160104 184300 6.21 1.99 20160104 184300 6.23 1.99 20160104 184300 6.25 1.99 20160104 184300 6.27 2.00 20160104 184300 6.29 2.00 20160104 184300 6.31 2.00 20160104 184300 6.33 2.01 20160104 184300 6.34 2.01 20160104 184300 6.36 2.01 20160104 184300 6.37 2.01 20160104 184300 6.39 2.01 20160104 184300 6.41 2.01 20160104 184300 6.42 2.02 20160104 184300 6.44 2.02 20160104 184300 6.46 2.02 20160104 184300 6.47 2.02 20160104 184300 6.49 2.02 20160104 184300 6.51 2.02 20160104 184300 6.52 2.02 20160104 184300 6.55 2.03 20160104 184400 4.37 1.75 20160104 184400 4.37 1.76 20160104 184400 4.38 1.75 20160104 184400 4.38 1.76 20160104 184400 4.43 1.74 20160104 184400 4.43 1.76 20160104 184400 4.48 1.77 20160104 184400 4.52 1.77 20160104 184400 4.57 1.77 20160104 184400 4.62 1.77 20160104 184400 4.68 1.78 20160104 184400 4.72 1.78 20160104 184400 4.77 1.78 20160104 184400 4.81 1.78 20160104 184400 4.82 1.79 20160104 184400 4.83 1.79 20160104 184400 4.85 1.79 20160104 184400 4.86 1.79 20160104 184400 4.87 1.79 20160104 184400 4.88 1.80 20160104 184400 4.90 1.80 20160104 184400 4.93 1.80 20160104 184400 4.97 1.80 20160104 184400 5.00 1.81 20160104 184400 5.03 1.81 20160104 184400 5.06 1.81 20160104 184400 5.10 1.81 20160104 184400 5.14 1.82 20160104 184400 5.16 1.82 20160104 184400 5.20 1.82 20160104 184400 5.21 1.82 20160104 184400 5.22 1.82 20160104 184400 5.24 1.82 20160104 184400 5.25 1.83 20160104 184400 5.27 1.83 20160104 184400 5.29 1.83 20160104 184400 5.31 1.83 20160104 184400 5.33 1.83 20160104 184400 5.34 1.83 20160104 184400 5.35 1.84 20160104 184400 5.36 1.84 20160104 184400 5.37 1.84 20160104 184400 5.37 1.87 20160104 184400 5.38 1.85 20160104 184400 5.39 1.85 20160104 184400 5.39 1.86 20160104 184400 5.39 1.87 20160104 184400 5.40 1.85 20160104 184400 5.41 1.85 20160104 184500 4.48 1.74 20160104 184500 4.52 1.74 20160104 184500 4.57 1.74 20160104 184500 4.63 1.74 20160104 184500 4.68 1.74 20160104 184500 4.73 1.74 20160104 184500 4.78 1.74 20160104 184500 4.83 1.74 20160104 184500 4.85 1.74 20160104 184500 4.87 1.74 20160104 184500 4.89 1.73 20160104 184500 4.91 1.73 20160104 184500 4.93 1.73 20160104 184500 4.95 1.73 20160104 184500 4.97 1.73 20160104 184500 4.98 1.72 20160104 184500 4.99 1.72 20160104 184500 4.99 1.73 20160104 184500 5.00 1.72 20160104 184500 5.00 1.73 20160104 184500 5.02 1.72 20160104 184500 5.03 1.72 20160104 184500 5.05 1.73 20160104 184500 5.07 1.73 20160104 184500 5.10 1.73 20160104 184500 5.12 1.73 20160104 184500 5.15 1.73 20160104 184500 5.17 1.73 20160104 184500 5.20 1.73 20160104 184500 5.22 1.73 20160104 184500 5.25 1.73 20160104 184500 5.28 1.73 20160104 184500 5.31 1.73 20160104 184500 5.33 1.73 20160104 184500 5.37 1.73 20160104 184500 5.40 1.73 20160104 184500 5.43 1.73 20160104 184500 5.48 1.73 20160104 184500 5.52 1.74 20160104 184500 5.58 1.74 20160104 184500 5.61 1.74 20160104 184500 5.67 1.74 20160104 184500 5.72 1.74 20160104 184500 5.77 1.74 20160104 184500 5.82 1.74 20160104 184500 5.85 1.75 20160104 184500 5.89 1.75 20160104 184500 5.92 1.75 20160104 184500 5.96 1.76 20160104 184600 5.99 1.76 20160104 184600 6.03 1.76 20160104 184600 6.07 1.77 20160104 184600 6.11 1.77 20160104 184600 6.16 1.77 20160104 184600 6.20 1.76 20160104 184600 6.26 1.75 20160104 184600 6.31 1.75 20160104 184600 6.36 1.74 20160104 184600 6.40 1.73 20160104 184600 6.46 1.72 20160104 184600 6.51 1.71 20160104 184600 6.56 1.71 20160104 184600 6.61 1.71 20160104 184600 6.66 1.72 20160104 184600 6.70 1.74 20160104 184600 6.74 1.75 20160104 184600 6.78 1.76 20160104 184600 6.83 1.77 20160104 184600 6.87 1.79 20160104 184600 6.92 1.80 20160104 184600 6.97 1.81 20160104 184600 7.01 1.82 20160104 184600 7.05 1.83 20160104 184600 7.10 1.84 20160104 184600 7.14 1.84 20160104 184600 7.18 1.85 20160104 184600 7.23 1.86 20160104 184600 7.27 1.87 20160104 184600 7.32 1.88 20160104 184600 7.36 1.88 20160104 184600 7.40 1.89 20160104 184600 7.44 1.90 20160104 184600 7.48 1.91 20160104 184600 7.52 1.91 20160104 184600 7.56 1.92 20160104 184600 7.60 1.93 20160104 184600 7.64 1.94 20160104 184600 7.68 1.95 20160104 184600 7.72 1.95 20160104 184600 7.76 1.96 20160104 184600 7.78 1.97 20160104 184600 7.82 1.98 20160104 184600 7.85 1.98 20160104 184600 7.88 1.99 20160104 184600 7.92 2.00 20160104 184600 7.95 2.01 20160104 184600 7.99 2.02 20160104 184600 8.04 2.02 20160104 184600 8.14 2.04 20160104 184600 8.24 2.05 20160104 184600 8.32 2.06 20160104 184600 8.42 2.08 20160104 184600 8.53 2.09 20160104 184600 8.63 2.11 20160104 184600 8.72 2.12 20160104 184600 8.83 2.13 20160104 184600 8.92 2.15 20160104 184600 8.99 2.17 20160104 184600 9.07 2.19 20160104 184600 9.16 2.21 20160104 184600 9.24 2.22 20160104 184600 9.32 2.24 20160104 184700 10.14 2.79 20160104 184700 10.16 2.40 20160104 184700 10.33 2.43 20160104 184700 10.37 2.78 20160104 184700 10.43 2.76 20160104 184700 10.53 2.47 20160104 184700 10.56 2.74 20160104 184700 10.68 2.72 20160104 184700 10.72 2.50 20160104 184700 10.75 2.70 20160104 184700 10.87 2.67 20160104 184700 10.88 2.53 20160104 184700 11.00 2.65 20160104 184700 11.06 2.57 20160104 184700 11.07 2.63 20160104 184700 11.19 2.60 20160104 184700 5.52 2.66 20160104 184700 5.52 2.67 20160104 184700 5.54 2.66 20160104 184700 5.54 2.67 20160104 184700 5.55 2.65 20160104 184700 5.57 2.64 20160104 184700 5.59 2.64 20160104 184700 5.62 2.64 20160104 184700 5.67 2.63 20160104 184700 5.71 2.68 20160104 184700 5.72 2.63 20160104 184700 5.87 2.63 20160104 184700 5.93 2.69 20160104 184700 6.05 2.63 20160104 184700 6.12 2.70 20160104 184700 6.21 2.63 20160104 184700 6.33 2.72 20160104 184700 6.39 2.63 20160104 184700 6.52 2.64 20160104 184700 6.59 2.73 20160104 184700 6.70 2.64 20160104 184700 6.81 2.74 20160104 184700 6.88 2.64 20160104 184700 7.01 2.64 20160104 184700 7.10 2.75 20160104 184700 7.20 2.65 20160104 184700 7.29 2.76 20160104 184700 7.41 2.65 20160104 184700 7.58 2.77 20160104 184700 7.59 2.66 20160104 184700 7.77 2.67 20160104 184700 7.84 2.78 20160104 184700 7.98 2.68 20160104 184700 8.02 2.78 20160104 184700 8.16 2.69 20160104 184700 8.34 2.69 20160104 184700 8.34 2.78 20160104 184700 8.53 2.70 20160104 184700 8.69 2.79 20160104 184700 8.74 2.71 20160104 184700 8.99 2.79 20160104 184700 9.34 2.79 20160104 184700 9.40 2.26 20160104 184700 9.49 2.28 20160104 184700 9.57 2.30 20160104 184700 9.75 2.33 20160104 184700 9.77 2.79 20160104 184700 9.97 2.37 20160104 184800 10.05 2.82 20160104 184800 10.14 2.83 20160104 184800 10.21 2.85 20160104 184800 10.28 2.86 20160104 184800 10.36 2.88 20160104 184800 10.45 2.89 20160104 184800 10.51 2.90 20160104 184800 10.59 2.92 20160104 184800 10.68 2.93 20160104 184800 10.76 2.95 20160104 184800 10.87 2.97 20160104 184800 10.98 2.99 20160104 184800 11.09 3.01 20160104 184800 11.19 3.03 20160104 184800 11.29 3.04 20160104 184800 11.41 3.07 20160104 184800 11.51 3.08 20160104 184800 11.61 3.10 20160104 184800 11.71 3.12 20160104 184800 11.79 3.14 20160104 184800 11.89 3.16 20160104 184800 11.99 3.19 20160104 184800 12.09 3.21 20160104 184800 12.17 3.23 20160104 184800 12.27 3.25 20160104 184800 12.37 3.27 20160104 184800 12.43 3.29 20160104 184800 12.49 3.31 20160104 184800 12.55 3.33 20160104 184800 12.61 3.36 20160104 184800 12.67 3.38 20160104 184800 12.73 3.40 20160104 184800 12.80 3.42 20160104 184800 12.86 3.44 20160104 184800 12.92 3.46 20160104 184800 13.01 3.49 20160104 184800 13.09 3.52 20160104 184800 13.16 3.54 20160104 184800 13.24 3.56 20160104 184800 13.33 3.59 20160104 184800 13.39 3.61 20160104 184800 13.48 3.64 20160104 184800 13.56 3.66 20160104 184800 13.63 3.68 20160104 184800 13.67 3.70 20160104 184800 13.70 3.72 20160104 184800 13.74 3.74 20160104 184800 13.77 3.76 20160104 184800 13.80 3.77 20160104 184800 13.83 3.79 20160104 184800 13.86 3.81 20160104 184800 13.89 3.82 20160104 184800 13.90 3.84 20160104 184800 13.91 3.84 20160104 184800 8.91 2.72 20160104 184800 9.02 2.73 20160104 184800 9.18 2.74 20160104 184800 9.33 2.75 20160104 184800 9.43 2.76 20160104 184800 9.58 2.77 20160104 184800 9.73 2.79 20160104 184800 9.85 2.80 20160104 184800 9.97 2.81 20160104 184900 10.05 3.14 20160104 184900 10.23 3.17 20160104 184900 10.37 3.19 20160104 184900 10.55 3.21 20160104 184900 10.74 3.24 20160104 184900 10.91 3.27 20160104 184900 11.07 3.30 20160104 184900 11.26 3.33 20160104 184900 11.43 3.36 20160104 184900 11.59 3.39 20160104 184900 11.79 3.42 20160104 184900 11.97 3.46 20160104 184900 12.13 3.48 20160104 184900 12.27 3.51 20160104 184900 12.37 3.54 20160104 184900 12.48 3.56 20160104 184900 12.56 3.58 20160104 184900 12.67 3.60 20160104 184900 12.77 3.63 20160104 184900 12.85 3.65 20160104 184900 12.96 3.67 20160104 184900 13.06 3.70 20160104 184900 13.10 3.71 20160104 184900 13.13 3.72 20160104 184900 13.17 3.73 20160104 184900 13.22 3.74 20160104 184900 13.26 3.75 20160104 184900 13.30 3.76 20160104 184900 13.35 3.78 20160104 184900 13.39 3.79 20160104 184900 13.45 3.80 20160104 184900 13.49 3.81 20160104 184900 13.53 3.81 20160104 184900 13.56 3.82 20160104 184900 13.60 3.83 20160104 184900 13.64 3.83 20160104 184900 13.68 3.84 20160104 184900 13.71 3.85 20160104 184900 13.76 3.86 20160104 184900 13.79 3.86 20160104 184900 13.80 3.86 20160104 184900 13.82 3.85 20160104 184900 13.84 3.85 20160104 184900 13.85 3.85 20160104 184900 13.86 3.85 20160104 184900 13.88 3.84 20160104 184900 6.73 2.71 20160104 184900 6.88 2.73 20160104 184900 7.01 2.75 20160104 184900 7.15 2.77 20160104 184900 7.31 2.80 20160104 184900 7.52 2.82 20160104 184900 7.76 2.85 20160104 184900 7.96 2.87 20160104 184900 8.17 2.89 20160104 184900 8.40 2.92 20160104 184900 8.60 2.94 20160104 184900 8.82 2.97 20160104 184900 9.05 2.99 20160104 184900 9.26 3.02 20160104 184900 9.39 3.04 20160104 184900 9.57 3.07 20160104 184900 9.74 3.09 20160104 184900 9.87 3.11 20160104 185000 5.00 2.37 20160104 185000 5.07 2.36 20160104 185000 5.15 2.35 20160104 185000 5.20 2.32 20160104 185000 5.21 2.34 20160104 185000 5.22 2.33 20160104 185000 5.23 2.31 20160104 185000 5.25 2.30 20160104 185000 5.28 2.29 20160104 185000 5.28 2.33 20160104 185000 5.28 2.34 20160104 185000 5.31 2.28 20160104 185000 5.32 2.36 20160104 185000 5.34 2.27 20160104 185000 5.36 2.32 20160104 185000 5.37 2.26 20160104 185000 5.38 2.37 20160104 185000 5.41 2.25 20160104 185000 5.42 2.30 20160104 185000 5.44 2.39 20160104 185000 5.45 2.25 20160104 185000 5.47 2.24 20160104 185000 5.48 2.40 20160104 185000 5.49 2.24 20160104 185000 5.49 2.30 20160104 185000 5.50 2.24 20160104 185000 5.53 2.24 20160104 185000 5.53 2.41 20160104 185000 5.55 2.29 20160104 185000 5.56 2.23 20160104 185000 5.58 2.23 20160104 185000 5.58 2.43 20160104 185000 5.60 2.28 20160104 185000 5.61 2.23 20160104 185000 5.63 2.44 20160104 185000 5.64 2.23 20160104 185000 5.66 2.28 20160104 185000 5.67 2.46 20160104 185000 5.68 2.23 20160104 185000 5.70 2.23 20160104 185000 5.71 2.27 20160104 185000 5.72 2.23 20160104 185000 5.72 2.48 20160104 185000 5.75 2.23 20160104 185000 5.76 2.27 20160104 185000 5.78 2.24 20160104 185000 5.78 2.50 20160104 185000 5.81 2.24 20160104 185000 5.81 2.26 20160104 185000 5.83 2.51 20160104 185000 5.84 2.24 20160104 185000 5.85 2.26 20160104 185000 5.87 2.24 20160104 185000 5.89 2.25 20160104 185000 5.90 2.25 20160104 185000 5.90 2.53 20160104 185000 5.96 2.55 20160104 185000 6.02 2.56 20160104 185000 6.09 2.58 20160104 185000 6.17 2.60 20160104 185000 6.26 2.62 20160104 185000 6.37 2.64 20160104 185000 6.50 2.67 20160104 185000 6.62 2.69 20160104 185100 10.70 3.37 20160104 185100 11.93 3.45 20160104 185100 12.27 3.01 20160104 185100 12.33 3.04 20160104 185100 12.38 3.05 20160104 185100 12.43 3.07 20160104 185100 12.49 3.09 20160104 185100 12.54 3.11 20160104 185100 12.60 3.13 20160104 185100 12.66 3.15 20160104 185100 12.71 3.17 20160104 185100 12.85 3.20 20160104 185100 13.00 3.24 20160104 185100 13.12 3.27 20160104 185100 13.13 3.53 20160104 185100 13.26 3.30 20160104 185100 13.41 3.34 20160104 185100 13.56 3.37 20160104 185100 13.68 3.41 20160104 185100 13.78 3.58 20160104 185100 13.83 3.44 20160104 185100 13.85 3.59 20160104 185100 13.93 3.60 20160104 185100 13.96 3.47 20160104 185100 14.00 3.49 20160104 185100 14.00 3.61 20160104 185100 14.06 3.51 20160104 185100 14.07 3.61 20160104 185100 14.11 3.53 20160104 185100 14.14 3.62 20160104 185100 14.15 3.55 20160104 185100 14.20 3.57 20160104 185100 14.21 3.63 20160104 185100 14.25 3.59 20160104 185100 14.27 3.63 20160104 185100 14.29 3.61 20160104 185100 14.34 3.63 20160104 185100 14.34 3.64 20160104 185100 1.90 2.72 20160104 185100 1.94 2.76 20160104 185100 2.13 2.68 20160104 185100 2.19 2.79 20160104 185100 2.58 2.64 20160104 185100 2.65 2.83 20160104 185100 3.05 2.61 20160104 185100 3.26 2.87 20160104 185100 3.67 2.57 20160104 185100 3.79 2.55 20160104 185100 3.90 2.91 20160104 185100 3.91 2.53 20160104 185100 4.05 2.51 20160104 185100 4.17 2.49 20160104 185100 4.30 2.47 20160104 185100 4.46 2.45 20160104 185100 4.59 2.43 20160104 185100 4.75 2.41 20160104 185100 4.88 2.39 20160104 185100 4.93 2.38 20160104 185100 5.07 2.99 20160104 185100 6.23 3.07 20160104 185100 7.25 3.14 20160104 185100 8.48 3.22 20160104 185100 9.68 3.30 20160104 185200 10.05 2.59 20160104 185200 10.19 2.61 20160104 185200 10.30 2.62 20160104 185200 10.42 2.64 20160104 185200 10.55 2.65 20160104 185200 10.68 2.67 20160104 185200 10.79 2.68 20160104 185200 10.86 2.70 20160104 185200 10.94 2.71 20160104 185200 11.01 2.72 20160104 185200 11.09 2.74 20160104 185200 11.17 2.75 20160104 185200 11.24 2.77 20160104 185200 11.32 2.78 20160104 185200 11.40 2.80 20160104 185200 11.47 2.81 20160104 185200 11.53 2.82 20160104 185200 11.60 2.83 20160104 185200 11.65 2.84 20160104 185200 11.71 2.85 20160104 185200 11.77 2.86 20160104 185200 11.83 2.87 20160104 185200 11.88 2.88 20160104 185200 11.94 2.89 20160104 185200 11.99 2.90 20160104 185200 12.01 2.91 20160104 185200 12.04 2.93 20160104 185200 12.07 2.94 20160104 185200 12.10 2.95 20160104 185200 12.13 2.96 20160104 185200 12.16 2.97 20160104 185200 12.19 2.98 20160104 185200 12.23 3.00 20160104 185200 7.14 2.28 20160104 185200 7.21 2.28 20160104 185200 7.28 2.29 20160104 185200 7.32 2.30 20160104 185200 7.34 2.30 20160104 185200 7.38 2.31 20160104 185200 7.40 2.32 20160104 185200 7.44 2.32 20160104 185200 7.46 2.33 20160104 185200 7.50 2.33 20160104 185200 7.53 2.34 20160104 185200 7.58 2.35 20160104 185200 7.68 2.36 20160104 185200 7.79 2.37 20160104 185200 7.87 2.38 20160104 185200 7.98 2.39 20160104 185200 8.09 2.40 20160104 185200 8.18 2.41 20160104 185200 8.28 2.42 20160104 185200 8.39 2.43 20160104 185200 8.50 2.44 20160104 185200 8.66 2.46 20160104 185200 8.81 2.47 20160104 185200 8.96 2.48 20160104 185200 9.10 2.49 20160104 185200 9.25 2.51 20160104 185200 9.40 2.52 20160104 185200 9.53 2.53 20160104 185200 9.68 2.55 20160104 185200 9.82 2.56 20160104 185200 9.92 2.58 20160104 185300 5.03 1.91 20160104 185300 5.03 1.92 20160104 185300 5.03 1.93 20160104 185300 5.04 1.93 20160104 185300 5.05 1.91 20160104 185300 5.05 1.94 20160104 185300 5.07 1.94 20160104 185300 5.10 1.95 20160104 185300 5.13 1.95 20160104 185300 5.17 1.96 20160104 185300 5.22 1.96 20160104 185300 5.27 1.97 20160104 185300 5.29 1.97 20160104 185300 5.30 1.98 20160104 185300 5.32 1.98 20160104 185300 5.35 1.99 20160104 185300 5.38 1.99 20160104 185300 5.42 2.00 20160104 185300 5.47 2.01 20160104 185300 5.50 2.04 20160104 185300 5.50 2.05 20160104 185300 5.51 2.04 20160104 185300 5.51 2.05 20160104 185300 5.52 2.01 20160104 185300 5.52 2.03 20160104 185300 5.52 2.06 20160104 185300 5.53 2.02 20160104 185300 5.53 2.07 20160104 185300 5.53 2.08 20160104 185300 5.53 2.09 20160104 185300 5.53 2.10 20160104 185300 5.54 2.07 20160104 185300 5.54 2.10 20160104 185300 5.55 2.11 20160104 185300 5.56 2.02 20160104 185300 5.57 2.11 20160104 185300 5.59 2.12 20160104 185300 5.61 2.13 20160104 185300 5.64 2.13 20160104 185300 5.67 2.14 20160104 185300 5.70 2.14 20160104 185300 5.73 2.15 20160104 185300 5.77 2.16 20160104 185300 5.81 2.16 20160104 185300 5.85 2.17 20160104 185300 5.89 2.17 20160104 185300 5.95 2.18 20160104 185300 6.03 2.19 20160104 185300 6.12 2.19 20160104 185300 6.19 2.20 20160104 185300 6.26 2.20 20160104 185300 6.35 2.21 20160104 185300 6.43 2.22 20160104 185300 6.50 2.22 20160104 185300 6.58 2.23 20160104 185300 6.67 2.24 20160104 185300 6.74 2.24 20160104 185300 6.82 2.25 20160104 185300 6.90 2.26 20160104 185300 6.97 2.26 20160104 185300 7.06 2.27 20160104 185400 10.04 2.38 20160104 185400 10.15 2.40 20160104 185400 10.28 2.43 20160104 185400 10.41 2.45 20160104 185400 10.49 2.47 20160104 185400 10.57 2.50 20160104 185400 10.65 2.53 20160104 185400 10.73 2.55 20160104 185400 10.81 2.58 20160104 185400 10.90 2.61 20160104 185400 5.07 1.91 20160104 185400 5.10 1.90 20160104 185400 5.13 1.90 20160104 185400 5.18 1.90 20160104 185400 5.24 1.89 20160104 185400 5.29 1.89 20160104 185400 5.35 1.89 20160104 185400 5.40 1.88 20160104 185400 5.46 1.88 20160104 185400 5.54 1.88 20160104 185400 5.61 1.88 20160104 185400 5.69 1.87 20160104 185400 5.76 1.87 20160104 185400 5.84 1.87 20160104 185400 5.94 1.87 20160104 185400 6.03 1.87 20160104 185400 6.14 1.88 20160104 185400 6.25 1.88 20160104 185400 6.33 1.88 20160104 185400 6.44 1.88 20160104 185400 6.56 1.89 20160104 185400 6.66 1.89 20160104 185400 6.78 1.89 20160104 185400 6.91 1.90 20160104 185400 7.00 1.91 20160104 185400 7.12 1.92 20160104 185400 7.25 1.93 20160104 185400 7.36 1.94 20160104 185400 7.48 1.95 20160104 185400 7.61 1.96 20160104 185400 7.71 1.97 20160104 185400 7.83 1.98 20160104 185400 7.91 1.99 20160104 185400 7.98 2.00 20160104 185400 8.06 2.02 20160104 185400 8.13 2.03 20160104 185400 8.21 2.05 20160104 185400 8.26 2.06 20160104 185400 8.34 2.07 20160104 185400 8.41 2.08 20160104 185400 8.48 2.10 20160104 185400 8.58 2.12 20160104 185400 8.68 2.13 20160104 185400 8.76 2.15 20160104 185400 8.87 2.17 20160104 185400 8.97 2.19 20160104 185400 9.06 2.20 20160104 185400 9.17 2.22 20160104 185400 9.28 2.24 20160104 185400 9.39 2.26 20160104 185400 9.51 2.28 20160104 185400 9.65 2.31 20160104 185400 9.77 2.33 20160104 185400 9.90 2.36 20160104 185500 10.97 2.63 20160104 185500 11.06 2.66 20160104 185500 11.13 2.69 20160104 185500 11.21 2.71 20160104 185500 11.31 2.75 20160104 185500 11.41 2.78 20160104 185500 11.51 2.81 20160104 185500 11.60 2.84 20160104 185500 11.69 2.87 20160104 185500 11.79 2.90 20160104 185500 11.87 2.93 20160104 185500 11.97 2.96 20160104 185500 12.07 2.99 20160104 185500 12.16 3.02 20160104 185500 12.26 3.06 20160104 185500 12.37 3.09 20160104 185500 12.45 3.12 20160104 185500 12.56 3.15 20160104 185500 12.66 3.19 20160104 185500 12.75 3.22 20160104 185500 12.84 3.25 20160104 185500 12.94 3.29 20160104 185500 13.03 3.32 20160104 185500 13.13 3.35 20160104 185500 13.23 3.39 20160104 185500 13.32 3.42 20160104 185500 13.42 3.46 20160104 185500 13.52 3.49 20160104 185500 13.60 3.52 20160104 185500 13.70 3.56 20160104 185500 13.77 3.59 20160104 185500 13.83 3.62 20160104 185500 13.91 3.65 20160104 185500 13.99 3.69 20160104 185500 14.05 3.72 20160104 185500 14.13 3.75 20160104 185500 14.21 3.78 20160104 185500 14.27 3.81 20160104 185500 14.34 3.84 20160104 185500 14.39 3.87 20160104 185500 14.44 3.90 20160104 185500 14.50 3.92 20160104 185500 14.55 3.95 20160104 185500 14.59 3.97 20160104 185500 14.65 4.00 20160104 185500 14.71 4.03 20160104 185500 14.75 4.05 20160104 185500 14.81 4.08 20160104 185500 14.87 4.11 20160104 185500 14.93 4.14 20160104 185500 14.99 4.17 20160104 185500 15.05 4.20 20160104 185500 15.10 4.23 20160104 185500 15.17 4.26 20160104 185500 15.23 4.29 20160104 185500 15.29 4.32 20160104 185500 15.38 4.35 20160104 185500 15.47 4.38 20160104 185500 15.55 4.41 20160104 185500 15.64 4.44 20160104 185500 15.73 4.47 20160104 185500 15.81 4.50 20160104 185500 15.91 4.53 20160104 185600 16.02 4.57 20160104 185600 16.12 4.61 20160104 185600 16.24 4.65 20160104 185600 16.39 4.69 20160104 185600 16.53 4.74 20160104 185600 16.65 4.78 20160104 185600 16.79 4.83 20160104 185600 16.93 4.88 20160104 185600 17.05 4.92 20160104 185600 17.19 4.96 20160104 185600 17.34 5.02 20160104 185600 17.46 5.07 20160104 185600 17.60 5.13 20160104 185600 17.75 5.19 20160104 185600 17.87 5.24 20160104 185600 18.01 5.30 20160104 185600 18.16 5.36 20160104 185600 18.28 5.42 20160104 185600 18.43 5.48 20160104 185600 18.56 5.54 20160104 185600 18.67 5.59 20160104 185600 18.80 5.64 20160104 185600 18.93 5.70 20160104 185600 19.03 5.75 20160104 185600 19.16 5.81 20160104 185600 19.29 5.87 20160104 185600 19.39 5.92 20160104 185600 19.52 5.98 20160104 185600 19.61 6.03 20160104 185600 19.69 6.08 20160104 185600 19.77 6.13 20160104 185600 19.85 6.18 20160104 185600 19.88 7.43 20160104 185600 19.92 6.22 20160104 185600 19.99 6.27 20160104 185600 19.99 7.42 20160104 185600 20.07 6.32 20160104 185600 20.07 7.40 20160104 185600 20.14 6.37 20160104 185600 20.17 7.38 20160104 185600 20.21 6.42 20160104 185600 20.27 7.36 20160104 185600 20.28 6.47 20160104 185600 20.34 6.51 20160104 185600 20.36 7.34 20160104 185600 20.40 6.57 20160104 185600 20.46 7.32 20160104 185600 20.47 6.62 20160104 185600 20.52 6.66 20160104 185600 20.55 7.30 20160104 185600 20.59 6.72 20160104 185600 20.63 7.28 20160104 185600 20.66 6.77 20160104 185600 20.72 6.81 20160104 185600 20.73 7.25 20160104 185600 20.75 7.21 20160104 185600 20.76 7.17 20160104 185600 20.77 7.12 20160104 185600 20.78 6.86 20160104 185600 20.78 7.04 20160104 185600 20.78 7.08 20160104 185600 20.79 6.91 20160104 185600 20.79 6.95 20160104 185600 20.79 6.99 20160104 185700 13.72 5.44 20160104 185700 13.89 5.51 20160104 185700 14.04 5.58 20160104 185700 14.20 5.65 20160104 185700 14.39 5.73 20160104 185700 14.52 5.79 20160104 185700 14.65 5.86 20160104 185700 14.79 5.92 20160104 185700 14.93 5.99 20160104 185700 15.07 6.06 20160104 185700 15.19 6.12 20160104 185700 15.33 6.19 20160104 185700 15.46 6.25 20160104 185700 15.59 6.31 20160104 185700 15.72 6.37 20160104 185700 15.84 6.43 20160104 185700 15.95 6.48 20160104 185700 16.08 6.54 20160104 185700 16.20 6.59 20160104 185700 16.33 6.65 20160104 185700 16.46 6.71 20160104 185700 16.57 6.76 20160104 185700 16.65 6.79 20160104 185700 16.76 6.84 20160104 185700 16.86 6.88 20160104 185700 16.97 6.92 20160104 185700 17.07 6.96 20160104 185700 17.18 7.01 20160104 185700 17.26 7.04 20160104 185700 17.37 7.08 20160104 185700 17.44 7.11 20160104 185700 17.51 7.13 20160104 185700 17.60 7.16 20160104 185700 17.67 7.18 20160104 185700 17.73 7.20 20160104 185700 17.80 7.23 20160104 185700 17.87 7.25 20160104 185700 17.93 7.27 20160104 185700 17.99 7.29 20160104 185700 18.02 7.29 20160104 185700 18.03 7.30 20160104 185700 18.04 7.31 20160104 185700 18.05 7.31 20160104 185700 18.06 7.32 20160104 185700 18.07 7.32 20160104 185700 18.08 7.33 20160104 185700 18.09 7.33 20160104 185700 18.13 7.34 20160104 185700 18.24 7.35 20160104 185700 18.33 7.36 20160104 185700 18.44 7.37 20160104 185700 18.55 7.38 20160104 185700 18.64 7.39 20160104 185700 18.74 7.40 20160104 185700 18.85 7.41 20160104 185700 18.94 7.42 20160104 185700 19.05 7.43 20160104 185700 19.16 7.43 20160104 185700 19.27 7.43 20160104 185700 19.37 7.43 20160104 185700 19.48 7.44 20160104 185700 19.57 7.44 20160104 185700 19.67 7.44 20160104 185700 19.78 7.44 20160104 185800 10.10 3.74 20160104 185800 10.21 3.81 20160104 185800 10.35 3.88 20160104 185800 10.50 3.95 20160104 185800 10.62 4.02 20160104 185800 10.76 4.09 20160104 185800 10.92 4.17 20160104 185800 11.05 4.23 20160104 185800 11.19 4.30 20160104 185800 11.36 4.38 20160104 185800 11.52 4.45 20160104 185800 11.69 4.53 20160104 185800 11.86 4.61 20160104 185800 12.00 4.68 20160104 185800 12.20 4.76 20160104 185800 12.37 4.84 20160104 185800 12.52 4.91 20160104 185800 12.70 4.99 20160104 185800 12.89 5.07 20160104 185800 13.04 5.14 20160104 185800 13.21 5.21 20160104 185800 13.37 5.29 20160104 185800 13.55 5.36 20160104 185800 5.68 2.45 20160104 185800 5.69 2.48 20160104 185800 5.76 2.51 20160104 185800 5.78 2.43 20160104 185800 5.93 2.40 20160104 185800 5.95 2.53 20160104 185800 6.09 2.56 20160104 185800 6.11 2.38 20160104 185800 6.25 2.59 20160104 185800 6.43 2.35 20160104 185800 6.43 2.63 20160104 185800 6.62 2.66 20160104 185800 6.75 2.32 20160104 185800 6.85 2.69 20160104 185800 7.04 2.30 20160104 185800 7.05 2.72 20160104 185800 7.28 2.29 20160104 185800 7.33 2.76 20160104 185800 7.58 2.27 20160104 185800 7.60 2.79 20160104 185800 7.81 2.26 20160104 185800 7.85 2.82 20160104 185800 8.04 2.86 20160104 185800 8.19 2.90 20160104 185800 8.34 2.94 20160104 185800 8.48 2.98 20160104 185800 8.63 3.02 20160104 185800 8.76 3.06 20160104 185800 8.90 3.11 20160104 185800 9.04 3.15 20160104 185800 9.15 3.19 20160104 185800 9.24 3.24 20160104 185800 9.33 3.30 20160104 185800 9.40 3.35 20160104 185800 9.49 3.40 20160104 185800 9.59 3.46 20160104 185800 9.68 3.51 20160104 185800 9.77 3.56 20160104 185800 9.87 3.62 20160104 185800 9.98 3.67 20160104 185900 8.11 2.25 20160104 185900 8.44 2.23 20160104 185900 8.68 2.22 20160104 185900 9.01 2.20 20160104 185900 9.26 2.19 20160104 191300 4.49 1.63 20160104 191300 4.55 1.64 20160104 191300 4.61 1.65 20160104 191300 4.68 1.67 20160104 191300 4.69 2.19 20160104 191300 4.70 2.17 20160104 191300 4.72 2.15 20160104 191300 4.73 1.68 20160104 191300 4.73 2.13 20160104 191300 4.75 2.11 20160104 191300 4.76 2.09 20160104 191300 4.78 2.07 20160104 191300 4.79 2.04 20160104 191300 4.80 1.69 20160104 191300 4.82 2.03 20160104 191300 4.84 2.01 20160104 191300 4.87 1.70 20160104 191300 4.87 1.99 20160104 191300 4.89 1.98 20160104 191300 4.92 1.71 20160104 191300 4.92 1.96 20160104 191300 4.94 1.94 20160104 191300 4.97 1.93 20160104 191300 4.98 1.72 20160104 191300 5.00 1.91 20160104 191300 5.02 1.72 20160104 191300 5.02 1.89 20160104 191300 5.04 1.88 20160104 191300 5.05 1.87 20160104 191300 5.06 1.86 20160104 191300 5.07 1.85 20160104 191300 5.09 1.84 20160104 191300 5.10 1.73 20160104 191300 5.10 1.83 20160104 191300 5.12 1.82 20160104 191300 5.13 1.82 20160104 191300 5.14 1.73 20160104 191300 5.15 1.81 20160104 191300 5.17 1.80 20160104 191300 5.18 1.73 20160104 191300 5.19 1.80 20160104 191300 5.21 1.79 20160104 191300 5.22 1.74 20160104 191300 5.23 1.78 20160104 191300 5.25 1.74 20160104 191300 5.25 1.78 20160104 191300 5.27 1.77 20160104 191300 5.29 1.74 20160104 191300 5.29 1.77 20160104 191300 5.31 1.74 20160104 191300 5.31 1.75 20160104 191300 5.31 1.76 20160104 191300 5.32 1.76 20160104 191400 4.52 3.00 20160104 191400 4.53 2.97 20160104 191400 4.53 3.04 20160104 191400 4.54 2.94 20160104 191400 4.54 3.06 20160104 191400 4.55 3.09 20160104 191400 4.56 2.91 20160104 191400 4.56 3.13 20160104 191400 4.56 3.15 20160104 191400 4.57 2.87 20160104 191400 4.57 3.18 20160104 191400 4.58 2.84 20160104 191400 4.58 3.21 20160104 191400 4.59 2.81 20160104 191400 4.59 3.24 20160104 191400 4.59 3.30 20160104 191400 4.59 3.32 20160104 191400 4.59 3.35 20160104 191400 4.60 2.78 20160104 191400 4.60 3.27 20160104 191400 4.60 3.37 20160104 191400 4.60 3.39 20160104 191400 4.60 3.42 20160104 191400 4.61 2.75 20160104 191400 4.61 3.45 20160104 191400 4.62 2.71 20160104 191400 4.62 3.47 20160104 191400 4.63 3.49 20160104 191400 4.64 2.68 20160104 191400 4.64 3.52 20160104 191400 4.64 3.53 20160104 191400 4.66 2.66 20160104 191400 4.66 3.56 20160104 191400 4.67 2.22 20160104 191400 4.67 2.24 20160104 191400 4.67 2.62 20160104 191400 4.68 2.26 20160104 191400 4.69 2.29 20160104 191400 4.69 2.59 20160104 191400 4.69 3.58 20160104 191400 4.71 2.32 20160104 191400 4.71 2.57 20160104 191400 4.72 2.34 20160104 191400 4.72 2.54 20160104 191400 4.72 3.59 20160104 191400 4.73 2.37 20160104 191400 4.74 2.40 20160104 191400 4.74 2.50 20160104 191400 4.75 2.42 20160104 191400 4.76 2.45 20160104 191400 4.76 2.48 20160104 191400 4.77 3.62 20160104 191400 4.83 3.64 20160104 191400 4.89 3.66 20160104 191400 4.96 3.68 20160104 191400 5.04 3.70 20160104 191400 5.13 3.71 20160104 191400 5.23 3.73 20160104 191400 5.34 3.75 20160104 191400 5.46 3.77 20160104 191400 5.57 3.79 20160104 191400 5.71 3.81 20160104 191400 5.85 3.83 20160104 191500 10.05 4.99 20160104 191500 10.14 5.01 20160104 191500 10.22 5.03 20160104 191500 10.37 5.06 20160104 191500 10.54 5.09 20160104 191500 10.68 5.11 20160104 191500 10.84 5.14 20160104 191500 11.01 5.17 20160104 191500 11.15 5.19 20160104 191500 11.31 5.22 20160104 191500 11.47 5.25 20160104 191500 11.60 5.27 20160104 191500 11.67 5.29 20160104 191500 11.71 5.31 20160104 191500 5.94 3.84 20160104 191500 6.03 3.86 20160104 191500 6.11 3.87 20160104 191500 6.18 3.89 20160104 191500 6.27 3.91 20160104 191500 6.36 3.92 20160104 191500 6.43 3.94 20160104 191500 6.53 3.96 20160104 191500 6.63 3.97 20160104 191500 6.68 3.99 20160104 191500 6.74 4.01 20160104 191500 6.80 4.03 20160104 191500 6.86 4.05 20160104 191500 6.92 4.07 20160104 191500 7.00 4.09 20160104 191500 7.06 4.11 20160104 191500 7.14 4.13 20160104 191500 7.22 4.15 20160104 191500 7.31 4.18 20160104 191500 7.42 4.21 20160104 191500 7.53 4.24 20160104 191500 7.62 4.26 20160104 191500 7.74 4.29 20160104 191500 7.86 4.32 20160104 191500 7.96 4.34 20160104 191500 8.09 4.37 20160104 191500 8.22 4.40 20160104 191500 8.34 4.43 20160104 191500 8.47 4.46 20160104 191500 8.61 4.49 20160104 191500 8.72 4.51 20160104 191500 8.86 4.54 20160104 191500 8.99 4.57 20160104 191500 9.11 4.59 20160104 191500 9.24 4.62 20160104 191500 9.34 4.65 20160104 191500 9.37 4.67 20160104 191500 9.40 4.69 20160104 191500 9.43 4.72 20160104 191500 9.46 4.74 20160104 191500 9.49 4.76 20160104 191500 9.52 4.78 20160104 191500 9.54 4.80 20160104 191500 9.56 4.83 20160104 191500 9.61 4.85 20160104 191500 9.68 4.87 20160104 191500 9.73 4.89 20160104 191500 9.81 4.92 20160104 191500 9.89 4.94 20160104 191500 9.96 4.96 20160104 191600 11.73 5.32 20160104 191600 11.77 5.34 20160104 191600 11.81 5.36 20160104 191600 11.84 5.38 20160104 191600 11.88 5.40 20160104 191600 11.92 5.42 20160104 191600 11.95 5.43 20160104 191600 12.05 5.46 20160104 191600 12.15 5.48 20160104 191600 12.24 5.50 20160104 191600 12.35 5.53 20160104 191600 12.46 5.55 20160104 191600 12.57 5.58 20160104 191600 12.67 5.60 20160104 191600 12.79 5.62 20160104 191600 12.90 5.65 20160104 191600 12.98 5.67 20160104 191600 13.07 5.69 20160104 191600 13.17 5.71 20160104 191600 13.21 5.90 20160104 191600 13.21 5.91 20160104 191600 13.25 5.72 20160104 191600 13.25 5.90 20160104 191600 13.25 5.92 20160104 191600 13.28 5.90 20160104 191600 13.31 5.92 20160104 191600 13.32 5.90 20160104 191600 13.34 5.74 20160104 191600 13.36 5.90 20160104 191600 13.36 5.93 20160104 191600 13.40 5.90 20160104 191600 13.43 5.76 20160104 191600 13.43 5.90 20160104 191600 13.44 5.84 20160104 191600 13.45 5.85 20160104 191600 13.46 5.85 20160104 191600 13.47 5.84 20160104 191600 13.47 5.90 20160104 191600 13.48 5.85 20160104 191600 13.50 5.78 20160104 191600 13.50 5.84 20160104 191600 13.51 5.90 20160104 191600 13.52 5.83 20160104 191600 13.52 5.86 20160104 191600 13.53 5.89 20160104 191600 13.54 5.86 20160104 191600 13.54 5.89 20160104 191600 13.55 5.83 20160104 191600 13.55 5.89 20160104 191600 13.56 5.87 20160104 191600 13.57 5.82 20160104 191600 13.57 5.89 20160104 191600 13.58 5.89 20160104 191600 13.59 5.80 20160104 191600 13.59 5.82 20160104 191600 13.59 5.87 20160104 191600 13.60 5.88 20160104 191600 13.61 5.81 20160104 191600 13.62 5.88 20160104 191600 13.63 5.81 20160104 191600 13.63 5.88 20160104 191600 13.64 5.88 20160104 191700 13.04 5.63 20160104 191700 13.08 5.65 20160104 191700 13.12 5.67 20160104 191700 13.16 5.68 20160104 191700 13.20 5.70 20160104 191700 13.23 5.72 20160104 191700 13.27 5.74 20160104 191700 13.33 5.75 20160104 191700 13.39 5.77 20160104 191700 13.41 5.93 20160104 191700 13.45 5.78 20160104 191700 13.46 5.94 20160104 191700 13.50 5.80 20160104 191700 13.52 5.95 20160104 191700 13.56 5.81 20160104 191700 13.56 5.95 20160104 191700 13.61 5.83 20160104 191700 13.61 5.96 20160104 191700 13.65 5.96 20160104 191700 13.66 5.84 20160104 191700 13.69 5.97 20160104 191700 13.72 5.86 20160104 191700 13.73 5.97 20160104 191700 13.74 5.97 20160104 191700 13.76 5.96 20160104 191700 13.76 5.97 20160104 191700 13.77 5.96 20160104 191700 13.77 5.98 20160104 191700 13.78 5.87 20160104 191700 13.78 5.96 20160104 191700 13.78 5.97 20160104 191700 13.79 5.98 20160104 191700 13.80 5.95 20160104 191700 13.81 5.98 20160104 191700 13.82 5.95 20160104 191700 13.83 5.88 20160104 191700 13.83 5.98 20160104 191700 13.83 5.99 20160104 191700 13.84 5.95 20160104 191700 13.85 5.99 20160104 191700 13.86 5.99 20160104 191700 13.87 5.94 20160104 191700 13.88 5.99 20160104 191700 13.90 5.94 20160104 191700 13.90 5.99 20160104 191700 13.90 6.00 20160104 191700 13.91 5.89 20160104 191700 13.91 6.00 20160104 191700 13.92 6.00 20160104 191700 13.93 5.94 20160104 191700 13.98 5.90 20160104 191700 13.98 5.94 20160104 191700 14.03 5.94 20160104 191700 14.04 5.91 20160104 191700 14.09 5.95 20160104 191700 14.12 5.92 20160104 191700 14.13 5.95 20160104 191700 14.19 5.95 20160104 191700 14.20 5.94 20160104 191700 14.24 5.96 20160104 191700 14.28 5.95 20160104 191700 14.29 5.96 20160104 191700 14.34 5.96 20160104 191700 14.35 5.96 20160104 191800 10.04 4.92 20160104 191800 10.10 4.94 20160104 191800 10.17 4.96 20160104 191800 10.25 4.98 20160104 191800 10.27 4.98 20160104 191800 10.31 5.00 20160104 191800 10.34 5.01 20160104 191800 10.34 5.14 20160104 191800 10.34 5.15 20160104 191800 10.34 5.16 20160104 191800 10.34 5.17 20160104 191800 10.35 5.13 20160104 191800 10.35 5.18 20160104 191800 10.36 5.19 20160104 191800 10.37 5.01 20160104 191800 10.37 5.12 20160104 191800 10.38 5.21 20160104 191800 10.39 5.11 20160104 191800 10.40 5.02 20160104 191800 10.40 5.22 20160104 191800 10.41 5.11 20160104 191800 10.41 5.23 20160104 191800 10.43 5.03 20160104 191800 10.43 5.10 20160104 191800 10.45 5.09 20160104 191800 10.47 5.04 20160104 191800 10.48 5.08 20160104 191800 10.49 5.05 20160104 191800 10.49 5.07 20160104 191800 10.52 5.06 20160104 191800 10.52 5.24 20160104 191800 10.72 5.26 20160104 191800 10.91 5.29 20160104 191800 11.10 5.31 20160104 191800 11.27 5.33 20160104 191800 11.44 5.34 20160104 191800 11.63 5.37 20160104 191800 11.80 5.39 20160104 191800 11.99 5.41 20160104 191800 12.11 5.43 20160104 191800 12.19 5.44 20160104 191800 12.30 5.46 20160104 191800 12.41 5.48 20160104 191800 12.50 5.50 20160104 191800 12.61 5.52 20160104 191800 12.71 5.54 20160104 191800 12.81 5.56 20160104 191800 12.90 5.58 20160104 191800 12.95 5.60 20160104 191800 13.00 5.61 20160104 191800 8.86 4.77 20160104 191800 8.96 4.77 20160104 191800 9.04 4.78 20160104 191800 9.14 4.78 20160104 191800 9.25 4.79 20160104 191800 9.33 4.79 20160104 191800 9.43 4.80 20160104 191800 9.54 4.81 20160104 191800 9.62 4.82 20160104 191800 9.71 4.83 20160104 191800 9.77 4.85 20160104 191800 9.84 4.87 20160104 191800 9.90 4.89 20160104 191800 9.97 4.91 20160104 191900 3.78 3.20 20160104 191900 3.88 3.22 20160104 191900 4.04 3.26 20160104 191900 4.23 3.30 20160104 191900 4.42 3.34 20160104 191900 4.57 3.37 20160104 191900 4.75 3.41 20160104 191900 4.77 3.85 20160104 191900 4.80 3.82 20160104 191900 4.84 3.89 20160104 191900 4.86 3.79 20160104 191900 4.90 3.92 20160104 191900 4.93 3.44 20160104 191900 4.94 3.75 20160104 191900 4.98 3.96 20160104 191900 5.02 3.72 20160104 191900 5.06 3.99 20160104 191900 5.08 3.47 20160104 191900 5.08 3.69 20160104 191900 5.15 3.65 20160104 191900 5.15 4.03 20160104 191900 5.22 4.06 20160104 191900 5.24 3.61 20160104 191900 5.25 3.51 20160104 191900 5.31 3.58 20160104 191900 5.31 4.10 20160104 191900 5.38 3.55 20160104 191900 5.41 4.13 20160104 191900 5.52 4.16 20160104 191900 5.66 4.19 20160104 191900 5.81 4.22 20160104 191900 5.93 4.25 20160104 191900 6.07 4.28 20160104 191900 6.21 4.31 20160104 191900 6.34 4.34 20160104 191900 6.46 4.36 20160104 191900 6.59 4.39 20160104 191900 6.69 4.42 20160104 191900 6.78 4.43 20160104 191900 6.88 4.46 20160104 191900 6.98 4.48 20160104 191900 7.06 4.49 20160104 191900 7.16 4.52 20160104 191900 7.27 4.54 20160104 191900 7.37 4.56 20160104 191900 7.45 4.58 20160104 191900 7.55 4.59 20160104 191900 7.64 4.61 20160104 191900 7.72 4.62 20160104 191900 7.82 4.63 20160104 191900 7.91 4.65 20160104 191900 7.99 4.66 20160104 191900 8.09 4.67 20160104 191900 8.18 4.69 20160104 191900 8.27 4.70 20160104 191900 8.32 4.70 20160104 191900 8.39 4.71 20160104 191900 8.46 4.72 20160104 191900 8.52 4.73 20160104 191900 8.59 4.73 20160104 191900 8.66 4.74 20160104 191900 8.71 4.75 20160104 191900 8.77 4.76 20160104 192000 3.23 3.00 20160104 192000 3.28 3.03 20160104 192000 3.30 2.97 20160104 192000 3.35 3.06 20160104 192000 3.43 3.09 20160104 192000 3.51 3.12 20160104 192000 3.58 3.14 20160104 192000 3.67 3.17 20160104 192000 3.68 2.95 20160104 192000 4.03 2.93 20160104 192000 4.46 2.90 20160104 192000 4.92 2.88 20160104 192000 4.97 1.88 20160104 192000 4.97 1.89 20160104 192000 4.97 1.90 20160104 192000 4.97 1.91 20160104 192000 4.98 1.92 20160104 192000 5.00 1.94 20160104 192000 5.03 1.95 20160104 192000 5.04 1.96 20160104 192000 5.07 1.98 20160104 192000 5.09 1.99 20160104 192000 5.12 2.00 20160104 192000 5.14 2.02 20160104 192000 5.17 2.03 20160104 192000 5.19 2.05 20160104 192000 5.20 2.06 20160104 192000 5.22 2.07 20160104 192000 5.24 2.09 20160104 192000 5.26 2.11 20160104 192000 5.27 2.12 20160104 192000 5.30 2.14 20160104 192000 5.32 2.15 20160104 192000 5.32 2.86 20160104 192000 5.34 2.17 20160104 192000 5.38 2.19 20160104 192000 5.42 2.21 20160104 192000 5.45 2.22 20160104 192000 5.49 2.24 20160104 192000 5.53 2.26 20160104 192000 5.57 2.28 20160104 192000 5.61 2.30 20160104 192000 5.65 2.32 20160104 192000 5.69 2.34 20160104 192000 5.73 2.36 20160104 192000 5.78 2.39 20160104 192000 5.80 2.84 20160104 192000 5.83 2.41 20160104 192000 5.87 2.44 20160104 192000 5.91 2.46 20160104 192000 5.96 2.48 20160104 192000 6.01 2.50 20160104 192000 6.06 2.53 20160104 192000 6.12 2.55 20160104 192000 6.22 2.58 20160104 192000 6.28 2.81 20160104 192000 6.30 2.60 20160104 192000 6.41 2.63 20160104 192000 6.51 2.66 20160104 192000 6.61 2.69 20160104 192000 6.69 2.71 20160104 192000 6.78 2.79 20160104 192000 6.80 2.74 20160104 192000 6.89 2.77 20160104 192100 1.32 1.57 20160104 192100 1.43 1.57 20160104 192100 1.57 1.57 20160104 192100 1.71 1.57 20160104 192100 1.82 1.58 20160104 192100 1.96 1.58 20160104 192100 2.06 1.58 20160104 192100 2.13 1.59 20160104 192100 2.19 1.59 20160104 192100 2.26 1.60 20160104 192100 2.33 1.60 20160104 192100 2.39 1.60 20160104 192100 2.46 1.61 20160104 192100 2.54 1.61 20160104 192100 2.61 1.62 20160104 192100 2.65 1.62 20160104 192100 2.71 1.62 20160104 192100 2.77 1.63 20160104 192100 2.82 1.63 20160104 192100 2.89 1.63 20160104 192100 2.96 1.64 20160104 192100 3.03 1.64 20160104 192100 3.09 1.64 20160104 192100 3.17 1.65 20160104 192100 3.24 1.65 20160104 192100 3.29 1.66 20160104 192100 3.36 1.66 20160104 192100 3.44 1.66 20160104 192100 3.51 1.67 20160104 192100 3.58 1.67 20160104 192100 3.66 1.68 20160104 192100 3.74 1.68 20160104 192100 3.81 1.68 20160104 192100 3.88 1.69 20160104 192100 3.95 1.69 20160104 192100 4.02 1.70 20160104 192100 4.08 1.70 20160104 192100 4.16 1.70 20160104 192100 4.23 1.71 20160104 192100 4.29 1.71 20160104 192100 4.36 1.72 20160104 192100 4.42 1.72 20160104 192100 4.46 1.73 20160104 192100 4.50 1.73 20160104 192100 4.55 1.74 20160104 192100 4.60 1.74 20160104 192100 4.64 1.75 20160104 192100 4.68 1.76 20160104 192100 4.73 1.76 20160104 192100 4.78 1.77 20160104 192100 4.80 1.78 20160104 192100 4.82 1.78 20160104 192100 4.84 1.79 20160104 192100 4.86 1.80 20160104 192100 4.88 1.81 20160104 192100 4.90 1.81 20160104 192100 4.92 1.82 20160104 192100 4.94 1.83 20160104 192100 4.96 1.85 20160104 192100 4.97 1.84 20160104 192100 4.97 1.86 20160104 192100 4.97 1.88 20160104 192200 0.65 1.56 20160104 192200 0.66 1.56 20160104 192200 0.67 1.56 20160104 192200 0.71 1.56 20160104 192200 0.73 1.56 20160104 192200 0.80 1.56 20160104 192200 0.89 1.56 20160104 192200 0.91 1.56 20160104 192200 1.03 1.56 20160104 192200 1.04 1.56 20160104 192200 1.17 1.57 20160104 192200 1.21 1.56 20160104 192200 1.35 1.56 20160104 192200 1.53 1.56 20160104 192200 1.70 1.56 20160104 192200 1.87 1.56 20160104 192200 2.02 1.56 20160104 192200 2.19 1.55 20160104 192200 2.36 1.55 20160104 192200 2.51 1.55 20160104 192200 2.65 1.55 20160104 192200 2.80 1.55 20160104 192200 2.95 1.55 20160104 192200 3.07 1.55 20160104 192200 3.21 1.56 20160104 192200 3.36 1.56 20160104 192200 3.50 1.56 20160104 192200 3.62 1.56 20160104 192200 3.76 1.56 20160104 192200 3.88 1.56 20160104 192200 3.99 1.56 20160104 192200 4.11 1.56 20160104 192200 4.24 1.56 20160104 192200 4.36 1.56 20160104 192200 4.47 1.56 20160104 192200 4.59 1.56 20160104 192200 4.72 1.56 20160104 192200 4.80 1.57 20160104 192200 4.90 1.57 20160104 192200 5.01 1.57 20160104 192200 5.11 1.57 20160104 192200 5.19 1.57 20160104 192200 5.30 1.58 20160104 192200 5.40 1.58 20160104 192200 5.48 1.58 20160104 192200 5.59 1.58 20160104 192200 5.67 1.59 20160104 192200 5.75 1.60 20160104 192200 5.82 1.61 20160104 192200 5.90 1.61 20160104 192200 5.98 1.62 20160104 192200 6.05 1.63 20160104 192200 6.14 1.63 20160104 192200 6.22 1.64 20160104 192200 6.30 1.65 20160104 192200 6.34 1.65 20160104 192200 6.40 1.66 20160104 192200 6.46 1.66 20160104 192200 6.52 1.67 20160104 192200 6.57 1.67 20160104 192200 6.63 1.67 20160104 192200 6.68 1.68 20160104 192200 6.73 1.68 20160104 192300 10.00 2.01 20160104 192300 10.08 2.02 20160104 192300 10.16 2.03 20160104 192300 10.26 2.04 20160104 192300 10.31 2.05 20160104 192300 10.37 2.06 20160104 192300 10.41 2.08 20160104 192300 6.78 1.69 20160104 192300 6.82 1.69 20160104 192300 6.86 1.69 20160104 192300 6.90 1.70 20160104 192300 6.94 1.70 20160104 192300 6.98 1.71 20160104 192300 7.01 1.71 20160104 192300 7.05 1.71 20160104 192300 7.10 1.72 20160104 192300 7.14 1.72 20160104 192300 7.18 1.72 20160104 192300 7.23 1.73 20160104 192300 7.27 1.73 20160104 192300 7.32 1.74 20160104 192300 7.36 1.74 20160104 192300 7.40 1.74 20160104 192300 7.45 1.75 20160104 192300 7.49 1.75 20160104 192300 7.54 1.75 20160104 192300 7.60 1.76 20160104 192300 7.65 1.76 20160104 192300 7.69 1.77 20160104 192300 7.75 1.77 20160104 192300 7.80 1.78 20160104 192300 7.84 1.78 20160104 192300 7.90 1.78 20160104 192300 7.96 1.79 20160104 192300 8.02 1.79 20160104 192300 8.06 1.80 20160104 192300 8.13 1.81 20160104 192300 8.19 1.81 20160104 192300 8.25 1.82 20160104 192300 8.30 1.82 20160104 192300 8.36 1.83 20160104 192300 8.42 1.83 20160104 192300 8.48 1.84 20160104 192300 8.55 1.85 20160104 192300 8.62 1.85 20160104 192300 8.69 1.86 20160104 192300 8.75 1.87 20160104 192300 8.82 1.87 20160104 192300 8.89 1.88 20160104 192300 8.95 1.88 20160104 192300 9.02 1.89 20160104 192300 9.09 1.90 20160104 192300 9.15 1.91 20160104 192300 9.21 1.91 20160104 192300 9.28 1.92 20160104 192300 9.35 1.93 20160104 192300 9.41 1.94 20160104 192300 9.46 1.94 20160104 192300 9.53 1.95 20160104 192300 9.60 1.96 20160104 192300 9.67 1.97 20160104 192300 9.76 1.98 20160104 192300 9.84 1.99 20160104 192300 9.92 2.00 20160104 192400 10.00 2.05 20160104 192400 10.01 2.05 20160104 192400 10.02 2.05 20160104 192400 10.03 2.06 20160104 192400 10.05 2.06 20160104 192400 10.07 2.07 20160104 192400 10.08 2.07 20160104 192400 10.09 2.08 20160104 192400 10.11 2.09 20160104 192400 10.12 2.09 20160104 192400 10.14 2.10 20160104 192400 10.16 2.11 20160104 192400 10.17 2.11 20160104 192400 10.19 2.12 20160104 192400 10.20 2.12 20160104 192400 10.22 2.13 20160104 192400 10.23 2.14 20160104 192400 10.24 2.14 20160104 192400 10.26 2.15 20160104 192400 10.28 2.16 20160104 192400 10.29 2.16 20160104 192400 10.31 2.17 20160104 192400 10.33 2.18 20160104 192400 10.35 2.18 20160104 192400 10.38 2.18 20160104 192400 10.40 2.18 20160104 192400 10.43 2.19 20160104 192400 10.45 2.09 20160104 192400 10.46 2.19 20160104 192400 10.49 2.19 20160104 192400 10.51 2.10 20160104 192400 10.52 2.20 20160104 192400 10.55 2.12 20160104 192400 10.56 2.20 20160104 192400 10.58 2.20 20160104 192400 10.60 2.13 20160104 192400 10.60 2.20 20160104 192400 10.62 2.19 20160104 192400 10.62 2.20 20160104 192400 10.64 2.19 20160104 192400 10.65 2.14 20160104 192400 10.65 2.18 20160104 192400 10.67 2.17 20160104 192400 10.69 2.16 20160104 192400 10.69 2.17 20160104 192400 9.24 1.93 20160104 192400 9.31 1.94 20160104 192400 9.37 1.95 20160104 192400 9.44 1.96 20160104 192400 9.50 1.97 20160104 192400 9.56 1.98 20160104 192400 9.61 1.99 20160104 192400 9.66 1.99 20160104 192400 9.70 2.00 20160104 192400 9.76 2.01 20160104 192400 9.81 2.02 20160104 192400 9.86 2.02 20160104 192400 9.91 2.03 20160104 192400 9.97 2.04 20160104 192400 9.98 2.04 20160104 192400 9.99 2.04 20160104 192500 5.35 1.18 20160104 192500 5.39 1.19 20160104 192500 5.44 1.21 20160104 192500 5.49 1.22 20160104 192500 5.55 1.23 20160104 192500 5.59 1.24 20160104 192500 5.65 1.25 20160104 192500 5.70 1.27 20160104 192500 5.76 1.28 20160104 192500 5.84 1.30 20160104 192500 5.92 1.31 20160104 192500 6.00 1.33 20160104 192500 6.06 1.34 20160104 192500 6.15 1.35 20160104 192500 6.23 1.37 20160104 192500 6.31 1.39 20160104 192500 6.38 1.40 20160104 192500 6.44 1.41 20160104 192500 6.50 1.43 20160104 192500 6.56 1.44 20160104 192500 6.62 1.45 20160104 192500 6.68 1.47 20160104 192500 6.74 1.48 20160104 192500 6.80 1.49 20160104 192500 6.87 1.51 20160104 192500 6.92 1.52 20160104 192500 6.96 1.53 20160104 192500 7.00 1.54 20160104 192500 7.04 1.56 20160104 192500 7.08 1.57 20160104 192500 7.13 1.58 20160104 192500 7.16 1.59 20160104 192500 7.21 1.61 20160104 192500 7.26 1.62 20160104 192500 7.30 1.63 20160104 192500 7.33 1.64 20160104 192500 7.38 1.65 20160104 192500 7.42 1.66 20160104 192500 7.46 1.67 20160104 192500 7.50 1.68 20160104 192500 7.55 1.70 20160104 192500 7.60 1.71 20160104 192500 7.64 1.72 20160104 192500 7.71 1.73 20160104 192500 7.77 1.74 20160104 192500 7.84 1.75 20160104 192500 7.90 1.76 20160104 192500 7.97 1.77 20160104 192500 8.04 1.78 20160104 192500 8.10 1.79 20160104 192500 8.16 1.81 20160104 192500 8.24 1.82 20160104 192500 8.33 1.83 20160104 192500 8.41 1.84 20160104 192500 8.50 1.85 20160104 192500 8.59 1.86 20160104 192500 8.68 1.87 20160104 192500 8.75 1.87 20160104 192500 8.84 1.89 20160104 192500 8.93 1.90 20160104 192500 9.01 1.90 20160104 192500 9.06 1.91 20160104 192500 9.12 1.92 20160104 192500 9.18 1.93 20160104 192600 5.04 1.00 20160104 192600 5.05 1.01 20160104 192600 5.07 1.02 20160104 192600 5.07 1.04 20160104 192600 5.08 1.04 20160104 192600 5.09 1.06 20160104 192600 5.10 1.07 20160104 192600 5.11 1.07 20160104 192600 5.12 1.09 20160104 192600 5.14 1.09 20160104 192600 5.16 1.10 20160104 192600 5.17 1.11 20160104 192600 5.19 1.12 20160104 192600 5.21 1.13 20160104 192600 5.23 1.14 20160104 192600 5.24 1.15 20160104 192600 5.26 1.16 20160104 192600 5.30 1.17 20160104 195000 7.37 2.36 20160104 195000 7.39 2.34 20160104 195000 7.41 2.32 20160104 195000 7.42 2.30 20160104 195000 7.44 2.28 20160104 195000 7.46 2.26 20160104 195000 7.47 2.24 20160104 195000 7.49 2.21 20160104 195000 7.51 2.18 20160104 195000 7.53 2.15 20160104 195000 7.56 2.12 20160104 195000 7.57 2.09 20160104 195000 7.59 2.06 20160104 195000 7.60 2.02 20160104 195000 7.61 1.99 20160104 195000 7.63 1.96 20160104 195000 7.66 1.91 20160104 195000 7.69 1.87 20160104 195000 7.73 1.81 20160104 195000 7.76 0.99 20160104 195000 7.77 1.76 20160104 195000 7.80 1.71 20160104 195000 7.82 1.06 20160104 195000 7.84 1.65 20160104 195000 7.85 1.14 20160104 195000 7.86 1.61 20160104 195000 7.88 1.22 20160104 195000 7.89 1.55 20160104 195000 7.91 1.28 20160104 195000 7.92 1.36 20160104 195000 7.92 1.43 20160104 195000 7.92 1.49 20160104 195100 6.79 2.56 20160104 195100 6.79 2.57 20160104 195100 6.80 2.55 20160104 195100 6.81 2.58 20160104 195100 6.84 2.59 20160104 195100 6.85 2.53 20160104 195100 6.86 2.60 20160104 195100 6.90 2.61 20160104 195100 6.91 2.51 20160104 195100 6.94 2.62 20160104 195100 6.98 2.50 20160104 195100 7.05 2.48 20160104 195100 7.11 2.47 20160104 195100 7.17 2.45 20160104 195100 7.23 2.43 20160104 195100 7.28 2.42 20160104 195100 7.33 2.40 20160104 195100 7.35 2.38 20160104 200300 16.97 4.83 20160104 200300 17.24 4.94 20160104 200400 11.68 5.36 20160104 200400 11.69 5.37 20160104 200400 11.71 5.38 20160104 200400 11.73 5.38 20160104 200400 11.86 5.40 20160104 200400 12.05 5.43 20160104 200400 12.21 5.45 20160104 200400 12.40 5.48 20160104 200400 12.60 5.50 20160104 200400 12.80 5.53 20160104 200400 12.97 5.55 20160104 200400 13.18 5.57 20160104 200400 13.39 5.60 20160104 200400 13.61 5.62 20160104 200400 13.87 5.65 20160104 200400 14.12 5.68 20160104 200400 14.36 5.70 20160104 200400 14.61 5.73 20160104 200400 14.87 5.76 20160104 200400 15.09 5.78 20160104 200400 15.35 5.81 20160104 200400 15.58 5.83 20160104 200400 15.67 5.84 20160104 200400 15.77 5.85 20160104 200400 15.88 5.87 20160104 200400 15.97 5.88 20160104 200400 16.08 5.89 20160104 200400 16.20 5.90 20160104 200400 16.31 5.91 20160104 200400 16.40 5.92 20160104 200400 16.52 5.93 20160104 200400 16.66 5.94 20160104 200400 16.77 5.95 20160104 200400 16.91 5.95 20160104 200400 17.05 5.96 20160104 200400 17.16 5.96 20160104 200400 17.31 5.97 20160104 200400 17.43 4.98 20160104 200400 17.45 5.97 20160104 200400 17.57 5.98 20160104 200400 17.59 5.02 20160104 200400 17.71 5.97 20160104 200400 17.78 5.06 20160104 200400 17.85 5.96 20160104 200400 17.97 5.96 20160104 200400 18.04 5.13 20160104 200400 18.11 5.94 20160104 200400 18.25 5.93 20160104 200400 18.27 5.20 20160104 200400 18.36 5.92 20160104 200400 18.50 5.91 20160104 200400 18.57 5.28 20160104 200400 18.64 5.89 20160104 200400 18.75 5.88 20160104 200400 18.83 5.85 20160104 200400 18.88 5.80 20160104 200400 18.90 5.38 20160104 200400 18.92 5.75 20160104 200400 18.96 5.71 20160104 200400 19.01 5.66 20160104 200400 19.06 5.61 20160104 200400 19.10 5.57 20160104 200400 19.15 5.52 20160104 200400 19.19 5.46 20160104 200500 11.66 5.32 20160104 200500 11.66 5.33 20160104 200500 11.66 5.34 20160104 200500 11.67 5.32 20160104 200500 11.67 5.35 20160104 200500 11.71 5.31 20160104 200500 11.78 5.32 20160104 200500 11.86 5.32 20160104 200500 11.94 5.33 20160104 200500 12.00 5.33 20160104 200500 12.09 5.34 20160104 200500 12.17 5.34 20160104 200500 12.25 5.35 20160104 200500 12.31 5.35 20160104 200500 12.38 5.36 20160104 200500 12.45 5.37 20160104 200500 12.50 5.38 20160104 200500 12.56 5.38 20160104 200500 12.62 5.39 20160104 200500 12.68 5.40 20160104 200500 12.74 5.41 20160104 200500 12.78 5.94 20160104 200500 12.80 5.42 20160104 200500 12.85 5.42 20160104 200500 12.85 5.92 20160104 200500 12.92 5.43 20160104 200500 12.93 5.91 20160104 200500 12.99 5.45 20160104 200500 13.03 5.89 20160104 200500 13.05 5.45 20160104 200500 13.13 5.47 20160104 200500 13.15 5.88 20160104 200500 13.20 5.48 20160104 200500 13.25 5.86 20160104 200500 13.28 5.49 20160104 200500 13.30 5.84 20160104 200500 13.34 5.50 20160104 200500 13.37 5.83 20160104 200500 13.42 5.51 20160104 200500 13.43 5.81 20160104 200500 13.49 5.52 20160104 200500 13.49 5.79 20160104 200500 13.54 5.53 20160104 200500 13.57 5.77 20160104 200500 13.61 5.54 20160104 200500 13.65 5.76 20160104 200500 13.67 5.55 20160104 200500 13.72 5.56 20160104 200500 13.72 5.74 20160104 200500 13.79 5.57 20160104 200500 13.81 5.72 20160104 200500 13.85 5.58 20160104 200500 13.86 5.71 20160104 200500 13.88 5.70 20160104 200500 13.89 5.68 20160104 200500 13.90 5.59 20160104 200500 13.91 5.67 20160104 200500 13.93 5.66 20160104 200500 13.95 5.65 20160104 200500 13.97 5.60 20160104 200500 13.97 5.64 20160104 200500 13.99 5.62 20160104 200500 14.00 5.61 20160104 200600 11.22 7.50 20160104 200600 11.31 7.50 20160104 200600 11.42 7.51 20160104 200600 11.52 7.51 20160104 200600 11.63 7.51 20160104 200600 11.72 7.51 20160104 200600 11.83 7.51 20160104 200600 11.94 7.51 20160104 200600 12.01 7.50 20160104 200600 12.10 7.48 20160104 200600 12.19 7.46 20160104 200600 12.26 7.45 20160104 200600 12.34 7.43 20160104 200600 12.37 6.07 20160104 200600 12.38 6.08 20160104 200600 12.39 6.05 20160104 200600 12.41 6.10 20160104 200600 12.43 6.04 20160104 200600 12.43 7.41 20160104 200600 12.44 6.19 20160104 200600 12.45 6.17 20160104 200600 12.45 6.22 20160104 200600 12.46 6.11 20160104 200600 12.47 6.15 20160104 200600 12.47 6.24 20160104 200600 12.48 6.02 20160104 200600 12.50 6.26 20160104 200600 12.50 7.39 20160104 200600 12.51 6.13 20160104 200600 12.55 6.29 20160104 200600 12.56 6.01 20160104 200600 12.59 6.31 20160104 200600 12.59 7.37 20160104 200600 12.64 6.00 20160104 200600 12.65 5.98 20160104 200600 12.65 6.34 20160104 200600 12.67 5.97 20160104 200600 12.68 6.38 20160104 200600 12.68 7.35 20160104 200600 12.71 5.95 20160104 200600 12.72 6.42 20160104 200600 12.73 7.32 20160104 200600 12.76 6.45 20160104 200600 12.78 7.28 20160104 200600 12.83 6.49 20160104 200600 12.84 7.25 20160104 200600 12.90 6.53 20160104 200600 12.90 7.21 20160104 200600 12.95 7.18 20160104 200600 12.97 6.57 20160104 200600 13.02 7.14 20160104 200600 13.06 6.61 20160104 200600 13.09 7.10 20160104 200600 13.15 7.07 20160104 200600 13.16 6.65 20160104 200600 13.17 6.77 20160104 200600 13.17 6.81 20160104 200600 13.17 6.85 20160104 200600 13.17 6.90 20160104 200600 13.18 6.73 20160104 200600 13.18 6.94 20160104 200600 13.19 6.68 20160104 200600 13.19 6.98 20160104 200600 13.20 7.03 20160104 200700 10.04 7.32 20160104 200700 10.09 7.33 20160104 200700 10.13 7.34 20160104 200700 10.18 7.35 20160104 200700 10.23 7.36 20160104 200700 10.28 7.37 20160104 200700 10.33 7.38 20160104 200700 10.38 7.40 20160104 200700 10.45 7.41 20160104 200700 10.53 7.42 20160104 200700 10.61 7.43 20160104 200700 10.69 7.44 20160104 200700 10.76 7.45 20160104 200700 10.84 7.47 20160104 200700 10.92 7.48 20160104 200700 10.99 7.49 20160104 200700 11.09 7.50 20160104 200700 8.61 7.02 20160104 200700 8.61 7.03 20160104 200700 8.62 7.01 20160104 200700 8.62 7.04 20160104 200700 8.63 6.99 20160104 200700 8.63 7.00 20160104 200700 8.63 7.04 20160104 200700 8.66 7.05 20160104 200700 8.67 6.99 20160104 200700 8.69 7.06 20160104 200700 8.71 6.99 20160104 200700 8.73 7.07 20160104 200700 8.76 6.98 20160104 200700 8.76 7.07 20160104 200700 8.80 7.08 20160104 200700 8.81 6.98 20160104 200700 8.85 6.98 20160104 200700 8.85 7.09 20160104 200700 8.88 7.09 20160104 200700 8.90 6.97 20160104 200700 8.93 7.10 20160104 200700 8.94 6.97 20160104 200700 8.98 6.97 20160104 200700 8.99 7.11 20160104 200700 9.03 6.96 20160104 200700 9.04 7.12 20160104 200700 9.10 7.13 20160104 200700 9.16 7.14 20160104 200700 9.21 7.15 20160104 200700 9.28 7.16 20160104 200700 9.35 7.18 20160104 200700 9.42 7.19 20160104 200700 9.48 7.20 20160104 200700 9.53 7.21 20160104 200700 9.58 7.22 20160104 200700 9.63 7.23 20160104 200700 9.68 7.24 20160104 200700 9.74 7.25 20160104 200700 9.78 7.26 20160104 200700 9.83 7.27 20160104 200700 9.89 7.28 20160104 200700 9.94 7.30 20160104 200700 9.98 7.31 20160104 200800 10.07 6.94 20160104 200800 10.18 6.93 20160104 200800 10.29 6.93 20160104 200800 10.37 6.93 20160104 200800 10.48 6.93 20160104 200800 10.59 6.92 20160104 200800 10.69 6.92 20160104 200800 10.80 6.92 20160104 200800 10.89 6.92 20160104 200800 10.97 6.92 20160104 200800 11.06 6.91 20160104 200800 11.14 6.91 20160104 200800 11.23 6.90 20160104 200800 11.29 6.90 20160104 200800 11.38 6.90 20160104 200800 11.46 6.90 20160104 200800 11.53 6.89 20160104 200800 11.60 6.89 20160104 200800 11.67 6.89 20160104 200800 11.74 6.89 20160104 200800 11.81 6.88 20160104 200800 11.88 6.88 20160104 200800 11.94 6.88 20160104 200800 12.01 6.88 20160104 200800 12.08 6.88 20160104 200800 12.15 6.87 20160104 200800 12.20 6.87 20160104 200800 12.26 6.87 20160104 200800 12.33 6.87 20160104 200800 12.39 6.87 20160104 200800 12.45 6.87 20160104 200800 12.51 6.88 20160104 200800 12.57 6.88 20160104 200800 12.63 6.88 20160104 200800 12.70 6.88 20160104 200800 12.75 6.88 20160104 200800 12.80 6.88 20160104 200800 12.87 6.87 20160104 200800 12.93 6.87 20160104 200800 12.99 6.88 20160104 200800 13.04 6.87 20160104 200800 13.11 6.87 20160104 200800 13.18 6.87 20160104 200800 13.21 6.87 20160104 200800 13.22 6.87 20160104 200800 13.23 6.86 20160104 200800 13.23 6.87 20160104 200800 13.24 6.86 20160104 200800 13.25 6.85 20160104 200800 13.25 6.86 20160104 200800 9.13 6.96 20160104 200800 9.24 6.95 20160104 200800 9.32 6.95 20160104 200800 9.43 6.95 20160104 200800 9.55 6.95 20160104 200800 9.64 6.94 20160104 200800 9.76 6.94 20160104 200800 9.86 6.94 20160104 200800 9.96 6.94 20160104 200900 12.88 6.85 20160104 200900 12.90 6.85 20160104 200900 12.95 6.85 20160104 200900 12.96 6.85 20160104 200900 12.99 6.85 20160104 200900 13.04 6.85 20160104 200900 13.05 6.85 20160104 200900 13.09 6.85 20160104 200900 13.14 6.85 20160104 200900 13.15 6.85 20160104 200900 13.20 6.85 20160104 200900 13.22 6.85 20160104 200900 13.25 6.85 20160104 200900 13.27 6.85 20160104 200900 13.28 6.85 20160104 200900 13.29 6.85 20160104 200900 13.30 6.85 20160104 200900 13.31 6.85 20160104 200900 13.40 6.85 20160104 200900 13.48 6.86 20160104 200900 13.55 6.86 20160104 200900 13.57 6.84 20160104 200900 13.59 6.84 20160104 200900 13.60 6.84 20160104 200900 13.62 6.84 20160104 200900 13.63 6.84 20160104 200900 13.63 6.86 20160104 200900 13.64 6.84 20160104 200900 13.66 6.84 20160104 200900 13.67 6.84 20160104 200900 13.68 6.84 20160104 200900 13.69 6.86 20160104 200900 13.71 6.84 20160104 200900 13.73 6.84 20160104 200900 13.73 6.86 20160104 200900 13.75 6.85 20160104 200900 13.80 6.86 20160104 200900 13.81 6.85 20160104 200900 13.86 6.85 20160104 200900 13.86 6.86 20160104 200900 13.89 6.85 20160104 200900 13.93 6.86 20160104 200900 13.94 6.85 20160104 200900 13.98 6.86 20160104 200900 14.01 6.85 20160104 200900 14.06 6.85 20160104 200900 14.06 6.86 20160104 200900 14.10 6.85 20160104 200900 14.13 6.87 20160104 200900 14.14 6.86 20160104 200900 14.15 6.86 20160104 200900 14.16 6.86 20160104 201000 11.88 6.57 20160104 201000 11.95 6.58 20160104 201000 12.01 6.59 20160104 201000 12.08 6.59 20160104 201000 12.16 6.60 20160104 201000 12.23 6.61 20160104 201000 12.28 6.62 20160104 201000 12.36 6.62 20160104 201000 12.40 6.63 20160104 201000 12.43 6.63 20160104 201000 12.47 6.64 20160104 201000 12.51 6.65 20160104 201000 12.54 6.65 20160104 201000 12.59 6.66 20160104 201000 12.62 6.66 20160104 201000 12.66 6.67 20160104 201000 12.69 6.68 20160104 201000 12.75 6.68 20160104 201000 12.80 6.69 20160104 201000 12.86 6.69 20160104 201000 12.91 6.70 20160104 201000 12.96 6.70 20160104 201000 13.01 6.71 20160104 201000 13.07 6.72 20160104 201000 13.12 6.72 20160104 201000 13.16 6.73 20160104 201000 13.18 6.73 20160104 201000 13.22 6.73 20160104 201000 13.25 6.74 20160104 201000 13.28 6.74 20160104 201000 13.32 6.75 20160104 201000 13.35 6.75 20160104 201000 13.38 6.76 20160104 201000 13.42 6.76 20160104 201000 13.45 6.77 20160104 201000 13.47 6.81 20160104 201000 13.48 6.77 20160104 201000 13.48 6.81 20160104 201000 13.49 6.82 20160104 201000 13.50 6.77 20160104 201000 13.51 6.81 20160104 201000 13.51 6.82 20160104 201000 13.52 6.82 20160104 201000 13.53 6.82 20160104 201000 13.54 6.78 20160104 201000 13.55 6.80 20160104 201000 13.56 6.83 20160104 201000 13.57 6.78 20160104 201000 13.57 6.83 20160104 201000 13.58 6.80 20160104 201000 13.59 6.83 20160104 201000 13.60 6.78 20160104 201000 13.60 6.80 20160104 201000 13.63 6.80 20160104 201000 13.65 6.79 20160104 201000 13.67 6.80 20160104 201000 13.68 6.79 20160104 201000 13.68 6.80 20160104 201000 13.71 6.79 20160104 201100 10.02 6.39 20160104 201100 10.13 6.40 20160104 201100 10.25 6.41 20160104 201100 10.36 6.42 20160104 201100 10.48 6.43 20160104 201100 10.57 6.43 20160104 201100 10.68 6.45 20160104 201100 10.81 6.45 20160104 201100 10.90 6.46 20160104 201100 11.01 6.47 20160104 201100 11.11 6.48 20160104 201100 11.20 6.49 20160104 201100 11.26 6.50 20160104 201100 11.34 6.51 20160104 201100 11.44 6.52 20160104 201100 11.50 6.53 20160104 201100 11.58 6.54 20160104 201100 11.68 6.54 20160104 201100 11.76 6.55 20160104 201100 11.82 6.56 20160104 201100 4.87 6.03 20160104 201100 4.98 6.04 20160104 201100 5.09 6.04 20160104 201100 5.19 6.05 20160104 201100 5.30 6.06 20160104 201100 5.42 6.07 20160104 201100 5.54 6.07 20160104 201100 5.63 6.08 20160104 201100 5.75 6.09 20160104 201100 5.87 6.09 20160104 201100 5.97 6.10 20160104 201100 6.09 6.11 20160104 201100 6.21 6.12 20160104 201100 6.33 6.13 20160104 201100 6.44 6.13 20160104 201100 6.56 6.14 20160104 201100 6.68 6.15 20160104 201100 6.78 6.16 20160104 201100 6.91 6.17 20160104 201100 7.03 6.17 20160104 201100 7.15 6.18 20160104 201100 7.24 6.19 20160104 201100 7.36 6.20 20160104 201100 7.49 6.20 20160104 201100 7.59 6.21 20160104 201100 7.71 6.22 20160104 201100 7.83 6.23 20160104 201100 7.95 6.24 20160104 201100 8.05 6.25 20160104 201100 8.18 6.25 20160104 201100 8.31 6.26 20160104 201100 8.42 6.27 20160104 201100 8.54 6.28 20160104 201100 8.68 6.29 20160104 201100 8.80 6.30 20160104 201100 8.91 6.31 20160104 201100 9.04 6.31 20160104 201100 9.17 6.32 20160104 201100 9.27 6.33 20160104 201100 9.41 6.34 20160104 201100 9.53 6.35 20160104 201100 9.66 6.36 20160104 201100 9.77 6.37 20160104 201100 9.90 6.38 20160104 201200 3.08 5.83 20160104 201200 3.08 5.84 20160104 201200 3.09 5.83 20160104 201200 3.09 5.85 20160104 201200 3.10 5.82 20160104 201200 3.10 5.85 20160104 201200 3.12 5.81 20160104 201200 3.12 5.86 20160104 201200 3.15 5.81 20160104 201200 3.15 5.87 20160104 201200 3.17 5.80 20160104 201200 3.18 5.87 20160104 201200 3.20 5.79 20160104 201200 3.21 5.88 20160104 201200 3.25 5.78 20160104 201200 3.26 5.89 20160104 201200 3.29 5.78 20160104 201200 3.30 5.90 20160104 201200 3.34 5.76 20160104 201200 3.35 5.90 20160104 201200 3.40 5.76 20160104 201200 3.41 5.91 20160104 201200 3.46 5.75 20160104 201200 3.47 5.92 20160104 201200 3.52 5.74 20160104 201200 3.54 5.92 20160104 201200 3.59 5.73 20160104 201200 3.60 5.93 20160104 201200 3.67 5.72 20160104 201200 3.68 5.94 20160104 201200 3.73 5.71 20160104 201200 3.76 5.94 20160104 201200 3.78 5.70 20160104 201200 3.82 5.95 20160104 201200 3.84 5.69 20160104 201200 3.90 5.96 20160104 201200 3.91 5.69 20160104 201200 3.95 5.68 20160104 201200 3.99 5.97 20160104 201200 4.02 5.67 20160104 201200 4.07 5.97 20160104 201200 4.09 5.66 20160104 201200 4.16 5.65 20160104 201200 4.16 5.98 20160104 201200 4.22 5.64 20160104 201200 4.26 5.99 20160104 201200 4.28 5.64 20160104 201200 4.31 5.62 20160104 201200 4.34 5.61 20160104 201200 4.36 5.99 20160104 201200 4.39 5.61 20160104 201200 4.43 5.59 20160104 201200 4.45 6.00 20160104 201200 4.48 5.58 20160104 201200 4.52 5.58 20160104 201200 4.56 6.01 20160104 201200 4.58 5.56 20160104 201200 4.63 5.55 20160104 201200 4.66 6.02 20160104 201200 4.68 5.55 20160104 201200 4.74 5.54 20160104 201200 4.77 6.02 20160104 201200 4.80 5.53 20160104 201300 4.86 5.52 20160104 201300 4.91 5.51 20160104 201300 4.98 5.50 20160104 201300 5.06 5.49 20160104 201300 5.11 5.49 20160104 201300 5.19 5.48 20160104 201300 5.25 5.47 20160104 201300 5.32 5.46 20160104 201300 5.38 5.46 20160104 201300 5.44 5.45 20160104 201300 5.51 5.44 20160104 201300 5.57 5.43 20160104 201300 5.64 5.42 20160104 201300 5.72 5.42 20160104 201300 5.79 5.41 20160104 201300 5.85 5.40 20160104 201300 5.92 5.40 20160104 201300 5.99 5.39 20160104 201300 6.07 5.38 20160104 201300 6.13 5.38 20160104 201300 6.21 5.37 20160104 201300 6.28 5.37 20160104 201300 6.35 5.36 20160104 201300 6.42 5.35 20160104 201300 6.47 5.35 20160104 201300 6.53 5.34 20160104 201300 6.58 5.34 20160104 201300 6.63 5.33 20160104 201300 6.69 5.33 20160104 201300 6.74 5.32 20160104 201300 6.80 5.32 20160104 201300 6.86 5.31 20160104 201300 6.94 5.31 20160104 201300 7.01 5.31 20160104 201300 7.10 5.31 20160104 201300 7.18 5.30 20160104 201300 7.26 5.30 20160104 201300 7.34 5.30 20160104 201300 7.42 5.30 20160104 201300 7.51 5.30 20160104 201300 7.58 5.30 20160104 201300 7.67 5.29 20160104 201300 7.76 5.29 20160104 201300 7.84 5.29 20160104 201300 7.92 5.29 20160104 201300 8.01 5.29 20160104 201300 8.09 5.29 20160104 201300 8.17 5.29 20160104 201300 8.25 5.28 20160104 201300 8.31 5.28 20160104 201300 8.32 5.24 20160104 201300 8.32 5.25 20160104 201300 8.32 5.27 20160104 201300 8.33 5.20 20160104 201300 8.33 5.22 20160104 201300 8.33 5.23 20160104 201300 8.34 5.19 20160104 201300 8.35 5.13 20160104 201300 8.35 5.15 20160104 201300 8.35 5.17 20160104 201300 8.35 5.18 20160104 201300 8.36 5.07 20160104 201300 8.36 5.09 20160104 201300 8.36 5.11 20160104 201400 3.81 4.66 20160104 201400 3.86 4.64 20160104 201400 3.92 4.62 20160104 201400 3.97 4.61 20160104 201400 4.03 4.59 20160104 201400 4.03 4.68 20160104 201400 4.08 4.57 20160104 201400 4.13 4.56 20160104 201400 4.19 4.54 20160104 201400 4.25 4.52 20160104 201400 4.31 4.50 20160104 201400 4.33 4.69 20160104 201400 4.36 4.49 20160104 201400 4.43 4.47 20160104 201400 4.49 4.45 20160104 201400 4.55 4.44 20160104 201400 4.60 4.42 20160104 201400 4.66 4.40 20160104 201400 4.69 4.71 20160104 201400 4.72 4.39 20160104 201400 4.77 4.37 20160104 201400 4.82 4.35 20160104 201400 4.87 4.33 20160104 201400 4.91 4.31 20160104 201400 4.95 4.29 20160104 201400 5.00 4.27 20160104 201400 5.04 4.25 20160104 201400 5.05 4.73 20160104 201400 5.08 4.23 20160104 201400 5.12 4.21 20160104 201400 5.17 4.19 20160104 201400 5.21 4.16 20160104 201400 5.24 4.14 20160104 201400 5.29 4.11 20160104 201400 5.33 4.09 20160104 201400 5.35 4.75 20160104 201400 5.37 4.06 20160104 201400 5.40 4.04 20160104 201400 5.45 4.01 20160104 201400 5.49 3.98 20160104 201400 5.52 3.96 20160104 201400 5.57 3.94 20160104 201400 5.62 3.91 20160104 201400 5.66 3.89 20160104 201400 5.70 3.86 20160104 201400 5.71 4.77 20160104 201400 5.75 3.84 20160104 201400 5.80 3.81 20160104 201400 5.84 3.79 20160104 201400 5.89 3.77 20160104 201400 6.07 4.79 20160104 201400 6.43 4.81 20160104 201400 6.73 4.83 20160104 201400 6.94 4.85 20160104 201400 7.13 4.87 20160104 201400 7.33 4.89 20160104 201400 7.49 4.91 20160104 201400 7.68 4.94 20160104 201400 7.87 4.96 20160104 201400 8.03 4.98 20160104 201400 8.23 5.00 20160104 201400 8.37 5.06 20160104 201400 8.38 5.02 20160104 201400 8.38 5.04 20160104 201500 5.96 3.74 20160104 201500 6.03 3.72 20160104 201500 6.10 3.70 20160104 201500 6.17 3.67 20160104 201500 6.25 3.65 20160104 201500 6.32 3.62 20160104 201500 6.38 3.60 20160104 201500 6.46 3.57 20160104 201500 6.54 3.55 20160104 201500 6.60 3.52 20160104 201500 6.68 3.50 20160104 201500 6.75 3.47 20160104 201500 6.83 3.44 20160104 201500 6.89 3.42 20160104 201500 6.97 3.39 20160104 201500 7.04 3.37 20160104 201500 7.12 3.34 20160104 201500 7.18 3.32 20160104 201500 7.23 3.29 20160104 201500 7.27 3.26 20160104 201500 7.32 3.24 20160104 201500 7.37 3.21 20160104 201500 7.41 3.18 20160104 201500 7.46 3.15 20160104 201500 7.50 3.13 20160104 201500 7.55 3.10 20160104 201500 7.59 3.07 20160104 201500 7.61 3.04 20160104 201500 7.62 3.01 20160104 201500 7.64 2.98 20160104 201500 7.67 2.95 20160104 201500 7.69 2.92 20160104 201500 7.71 2.89 20160104 201500 7.73 2.85 20160104 201500 7.75 2.82 20160104 201500 7.76 2.64 20160104 201500 7.76 2.67 20160104 201500 7.76 2.70 20160104 201500 7.76 2.73 20160104 201500 7.76 2.76 20160104 201500 7.76 2.79 20160104 201500 7.77 2.55 20160104 201500 7.77 2.58 20160104 201500 7.77 2.60 20160104 201500 7.79 2.52 20160104 201500 7.81 2.50 20160104 201500 7.82 2.48 20160104 201500 7.84 2.46 20160104 201500 7.86 2.43 20160104 201500 7.87 2.41 20160104 201500 7.89 2.39 20160104 201500 7.91 2.37 20160104 201500 7.93 2.35 20160104 201500 7.95 2.34 20160104 201500 7.97 2.33 20160104 201500 7.99 2.31 20160104 201500 8.02 2.30 20160104 201500 8.04 2.29 20160104 201500 8.06 2.28 20160104 201500 8.08 2.27 20160104 201500 8.10 2.26 20160104 201500 8.12 2.25 20160104 201500 8.13 2.25 20160104 201600 10.00 2.65 20160104 201600 10.03 2.65 20160104 201600 10.06 2.66 20160104 201600 10.10 2.66 20160104 201600 10.13 2.67 20160104 201600 10.17 2.67 20160104 201600 10.20 2.68 20160104 201600 10.24 2.68 20160104 201600 10.26 2.69 20160104 201600 10.30 2.69 20160104 201600 10.33 2.70 20160104 201600 10.36 2.70 20160104 201600 10.39 2.71 20160104 201600 8.15 2.25 20160104 201600 8.16 2.25 20160104 201600 8.17 2.25 20160104 201600 8.19 2.25 20160104 201600 8.20 2.25 20160104 201600 8.21 2.25 20160104 201600 8.23 2.25 20160104 201600 8.29 2.26 20160104 201600 8.34 2.26 20160104 201600 8.42 2.27 20160104 201600 8.49 2.28 20160104 201600 8.57 2.29 20160104 201600 8.64 2.30 20160104 201600 8.72 2.31 20160104 201600 8.81 2.32 20160104 201600 8.89 2.33 20160104 201600 8.93 2.35 20160104 201600 8.99 2.36 20160104 201600 9.04 2.37 20160104 201600 9.09 2.38 20160104 201600 9.14 2.40 20160104 201600 9.19 2.41 20160104 201600 9.25 2.42 20160104 201600 9.30 2.44 20160104 201600 9.33 2.45 20160104 201600 9.33 2.46 20160104 201600 9.33 2.47 20160104 201600 9.33 2.48 20160104 201600 9.34 2.48 20160104 201600 9.34 2.49 20160104 201600 9.35 2.50 20160104 201600 9.35 2.51 20160104 201600 9.36 2.52 20160104 201600 9.39 2.53 20160104 201600 9.42 2.53 20160104 201600 9.45 2.54 20160104 201600 9.49 2.55 20160104 201600 9.52 2.56 20160104 201600 9.56 2.56 20160104 201600 9.59 2.57 20160104 201600 9.63 2.58 20160104 201600 9.65 2.58 20160104 201600 9.69 2.59 20160104 201600 9.73 2.60 20160104 201600 9.76 2.60 20160104 201600 9.79 2.61 20160104 201600 9.83 2.62 20160104 201600 9.86 2.62 20160104 201600 9.89 2.63 20160104 201600 9.93 2.63 20160104 201600 9.96 2.64 20160104 201700 10.42 2.71 20160104 201700 10.45 2.72 20160104 201700 10.48 2.73 20160104 201700 10.51 2.73 20160104 201700 10.53 2.74 20160104 201700 10.55 2.74 20160104 201700 10.57 2.75 20160104 201700 10.59 2.75 20160104 201700 10.61 2.76 20160104 201700 10.64 2.77 20160104 201700 10.66 2.77 20160104 201700 10.68 2.78 20160104 201700 10.70 2.79 20160104 201700 10.71 2.79 20160104 201700 10.73 2.80 20160104 201700 10.75 2.81 20160104 201700 10.76 2.81 20160104 201700 10.76 2.92 20160104 201700 10.77 2.92 20160104 201700 10.78 2.82 20160104 201700 10.78 2.92 20160104 201700 10.79 2.83 20160104 201700 10.79 2.92 20160104 201700 10.80 2.83 20160104 201700 10.80 2.92 20160104 201700 10.81 2.92 20160104 201700 10.81 2.93 20160104 201700 10.82 2.84 20160104 201700 10.82 2.92 20160104 201700 10.82 2.93 20160104 201700 10.83 2.85 20160104 201700 10.83 2.92 20160104 201700 10.84 2.85 20160104 201700 10.84 2.92 20160104 201700 10.85 2.86 20160104 201700 10.85 2.91 20160104 201700 10.85 2.92 20160104 201700 10.86 2.87 20160104 201700 10.86 2.91 20160104 201700 10.87 2.87 20160104 201700 10.87 2.88 20160104 201700 10.87 2.89 20160104 201700 10.87 2.90 20160104 201800 10.83 2.93 20160104 201800 10.85 2.93 20160104 201800 10.87 2.93 20160104 201800 10.90 2.94 20160104 201800 10.94 2.94 20160104 201800 10.98 2.95 20160104 201800 11.01 2.95 20160104 201800 11.05 2.95 20160104 201800 11.09 2.96 20160104 201800 11.14 2.96 20160104 201800 11.17 2.97 20160104 201800 11.21 2.97 20160104 201800 11.24 2.98 20160104 201800 11.27 2.98 20160104 201800 11.31 2.99 20160104 201800 11.35 3.00 20160104 201800 11.38 3.00 20160104 201800 11.41 3.01 20160104 201800 11.45 3.02 20160104 201800 11.49 3.02 20160104 201800 11.52 3.03 20160104 201800 11.54 3.04 20160104 201800 11.57 3.05 20160104 201800 11.60 3.06 20160104 201800 11.63 3.07 20160104 201800 11.66 3.08 20160104 201800 11.69 3.09 20160104 201800 11.72 3.10 20160104 201800 11.73 3.22 20160104 201800 11.75 3.11 20160104 201800 11.78 3.12 20160104 201800 11.80 3.23 20160104 201800 11.81 3.12 20160104 201800 11.82 3.23 20160104 201800 11.84 3.13 20160104 201800 11.84 3.23 20160104 201800 11.86 3.14 20160104 201800 11.86 3.23 20160104 201800 11.89 3.15 20160104 201800 11.89 3.23 20160104 201800 11.90 3.23 20160104 201800 11.92 3.16 20160104 201800 11.93 3.23 20160104 201800 11.95 3.17 20160104 201800 11.95 3.23 20160104 201800 11.97 3.23 20160104 201800 11.98 3.17 20160104 201800 11.98 3.23 20160104 201800 11.99 3.18 20160104 201800 11.99 3.19 20160104 201800 11.99 3.22 20160104 201800 11.99 3.23 20160104 201800 12.00 3.19 20160104 201800 12.00 3.20 20160104 201800 12.00 3.21 20160104 201800 12.00 3.22 20160104 201800 12.01 3.21 20160104 201900 10.10 3.01 20160104 201900 10.18 3.02 20160104 201900 10.28 3.03 20160104 201900 10.37 3.05 20160104 201900 10.47 3.06 20160104 201900 10.56 3.07 20160104 201900 10.65 3.08 20160104 201900 10.74 3.09 20160104 201900 10.83 3.11 20160104 201900 10.91 3.12 20160104 201900 11.01 3.13 20160104 201900 11.11 3.14 20160104 201900 11.20 3.16 20160104 201900 11.30 3.17 20160104 201900 11.41 3.18 20160104 201900 11.52 3.20 20160104 201900 11.62 3.21 20160104 201900 3.20 2.57 20160104 201900 3.21 2.57 20160104 201900 3.24 2.56 20160104 201900 3.26 2.56 20160104 201900 3.27 2.58 20160104 201900 3.35 2.58 20160104 201900 3.44 2.58 20160104 201900 3.53 2.59 20160104 201900 3.64 2.59 20160104 201900 3.75 2.59 20160104 201900 3.86 2.60 20160104 201900 3.99 2.60 20160104 201900 4.13 2.61 20160104 201900 4.28 2.62 20160104 201900 4.40 2.62 20160104 201900 4.56 2.63 20160104 201900 4.71 2.64 20160104 201900 4.86 2.65 20160104 201900 4.99 2.65 20160104 201900 5.14 2.66 20160104 201900 5.30 2.67 20160104 201900 5.45 2.68 20160104 201900 5.63 2.69 20160104 201900 5.83 2.70 20160104 201900 6.02 2.72 20160104 201900 6.20 2.73 20160104 201900 6.42 2.74 20160104 201900 6.62 2.75 20160104 201900 6.85 2.76 20160104 201900 7.01 2.77 20160104 201900 7.23 2.79 20160104 201900 7.94 2.84 20160104 201900 8.23 2.86 20160104 201900 8.53 2.88 20160104 201900 9.13 2.91 20160104 201900 9.39 2.94 20160104 201900 9.48 2.95 20160104 201900 9.79 2.98 20160104 201900 9.87 2.99 20160104 201900 9.98 3.00 20160104 202000 1.77 2.37 20160104 202000 1.80 2.37 20160104 202000 1.80 2.38 20160104 202000 1.83 2.37 20160104 202000 1.84 2.38 20160104 202000 1.86 2.39 20160104 202000 1.89 2.39 20160104 202000 1.91 2.36 20160104 202000 1.94 2.40 20160104 202000 1.97 2.36 20160104 202000 1.98 2.40 20160104 202000 2.04 2.41 20160104 202000 2.07 2.36 20160104 202000 2.10 2.41 20160104 202000 2.13 2.35 20160104 202000 2.18 2.42 20160104 202000 2.24 2.35 20160104 202000 2.24 2.42 20160104 202000 2.32 2.35 20160104 202000 2.32 2.43 20160104 202000 2.40 2.43 20160104 202000 2.44 2.34 20160104 202000 2.48 2.44 20160104 202000 2.54 2.45 20160104 202000 2.57 2.34 20160104 202000 2.63 2.45 20160104 202000 2.70 2.46 20160104 202000 2.73 2.34 20160104 202000 2.73 2.46 20160104 202000 2.75 2.47 20160104 202000 2.78 2.47 20160104 202000 2.80 2.48 20160104 202000 2.82 2.48 20160104 202000 2.85 2.49 20160104 202000 2.88 2.49 20160104 202000 2.91 2.50 20160104 202000 2.94 2.33 20160104 202000 2.94 2.50 20160104 202000 3.01 2.51 20160104 202000 3.08 2.51 20160104 202000 3.09 2.33 20160104 202000 3.14 2.52 20160104 202000 3.22 2.52 20160104 202000 3.29 2.53 20160104 202000 3.31 2.56 20160104 202000 3.32 2.33 20160104 202000 3.35 2.55 20160104 202000 3.36 2.53 20160104 202000 3.40 2.55 20160104 202000 3.42 2.54 20160104 202000 3.45 2.55 20160104 202000 3.48 2.54 20160104 202000 3.50 2.54 20160104 202000 3.55 2.33 20160104 202000 3.75 2.32 20160104 202000 3.96 2.32 20160104 202000 4.17 2.32 20160104 202000 4.41 2.32 20160104 202000 4.64 2.32 20160104 202000 4.81 2.32 20160104 202000 5.04 2.33 20160104 202000 5.25 2.33 20160104 202000 5.44 2.33 20160104 202100 3.87 2.30 20160104 202100 3.93 2.31 20160104 202100 4.00 2.32 20160104 202100 4.07 2.32 20160104 202100 4.14 2.33 20160104 202100 4.21 2.33 20160104 202100 4.27 2.34 20160104 202100 4.35 2.34 20160104 202100 4.44 2.35 20160104 202100 4.48 2.35 20160104 202100 4.51 2.35 20160104 202100 4.54 2.34 20160104 202100 4.58 2.34 20160104 202100 4.61 2.34 20160104 202100 4.64 2.33 20160104 202100 4.67 2.33 20160104 202100 4.70 2.33 20160104 202100 4.73 2.33 20160104 202100 4.83 2.34 20160104 202100 4.93 2.35 20160104 202100 5.04 2.36 20160104 202100 5.13 2.37 20160104 202100 5.25 2.38 20160104 202100 5.37 2.39 20160104 202100 5.46 2.40 20160104 202100 5.59 2.41 20160104 202100 5.68 2.34 20160104 202100 5.72 2.42 20160104 202100 5.88 2.34 20160104 202100 5.88 2.43 20160104 202100 6.01 2.44 20160104 202100 6.10 2.34 20160104 202100 6.18 2.45 20160104 202100 6.25 2.35 20160104 202100 6.35 2.46 20160104 202100 6.42 2.36 20160104 202100 6.51 2.47 20160104 202100 6.59 2.37 20160104 202100 6.66 2.47 20160104 202100 6.74 2.38 20160104 202100 6.82 2.48 20160104 202100 6.88 2.39 20160104 202100 7.00 2.50 20160104 202100 7.04 2.40 20160104 202100 7.10 2.50 20160104 202100 7.18 2.49 20160104 202100 7.20 2.41 20160104 202100 7.27 2.48 20160104 202100 7.34 2.41 20160104 202100 7.36 2.48 20160104 202100 7.43 2.47 20160104 202100 7.49 2.42 20160104 202100 7.52 2.47 20160104 202100 7.54 2.43 20160104 202100 7.56 2.43 20160104 202100 7.59 2.44 20160104 202100 7.60 2.46 20160104 202100 7.62 2.44 20160104 202100 7.65 2.44 20160104 202100 7.69 2.45 20160104 202100 7.69 2.46 20160104 202100 7.72 2.45 20160104 202100 7.75 2.45 20160104 202100 7.77 2.45 20160104 202200 1.14 2.24 20160104 202200 1.23 2.24 20160104 202200 1.26 2.24 20160104 202200 1.34 2.23 20160104 202200 1.42 2.23 20160104 202200 1.42 2.24 20160104 202200 1.53 2.22 20160104 202200 1.63 2.22 20160104 202200 1.63 2.24 20160104 202200 1.75 2.25 20160104 202200 1.76 2.21 20160104 202200 1.90 2.21 20160104 202200 1.91 2.25 20160104 202200 1.99 2.20 20160104 202200 2.12 2.25 20160104 202200 2.15 2.20 20160104 202200 2.28 2.25 20160104 202200 2.30 2.19 20160104 202200 2.45 2.25 20160104 202200 2.48 2.19 20160104 202200 2.60 2.25 20160104 202200 2.63 2.18 20160104 202200 2.68 2.26 20160104 202200 2.78 2.18 20160104 202200 2.79 2.26 20160104 202200 2.88 2.27 20160104 202200 2.95 2.17 20160104 202200 3.01 2.28 20160104 202200 3.07 2.17 20160104 202200 3.11 2.28 20160104 202200 3.19 2.29 20160104 202200 3.23 2.16 20160104 202200 3.33 2.29 20160104 202200 3.39 2.16 20160104 202200 3.41 2.15 20160104 202200 3.43 2.15 20160104 202200 3.44 2.14 20160104 202200 3.44 2.30 20160104 202200 3.46 2.13 20160104 202200 3.46 2.14 20160104 202200 3.47 2.13 20160104 202200 3.51 2.12 20160104 202200 3.53 2.30 20160104 202200 3.55 2.12 20160104 202200 3.57 2.30 20160104 202200 3.59 2.12 20160104 202200 3.59 2.30 20160104 202200 3.62 2.11 20160104 202200 3.63 2.30 20160104 202200 3.66 2.11 20160104 202200 3.68 2.30 20160104 202200 3.70 2.10 20160104 202200 3.73 2.10 20160104 202200 3.74 2.30 20160104 202200 3.77 2.10 20160104 202200 3.79 2.30 20160104 202200 3.83 2.09 20160104 202200 3.92 2.09 20160104 202300 4.00 2.09 20160104 202300 4.09 2.09 20160104 202300 4.18 2.09 20160104 202300 4.27 2.09 20160104 202300 4.34 2.09 20160104 202300 4.42 2.09 20160104 202300 4.51 2.08 20160104 202300 4.55 2.08 20160104 202300 4.58 2.08 20160104 202300 4.60 2.08 20160104 202300 4.62 2.08 20160104 202300 4.64 2.08 20160104 202300 4.67 2.08 20160104 202300 4.68 2.05 20160104 202300 4.69 2.05 20160104 202300 4.70 2.05 20160104 202300 4.70 2.08 20160104 202300 4.71 2.05 20160104 202300 4.72 2.08 20160104 202300 4.74 2.05 20160104 202300 4.74 2.08 20160104 202300 4.77 2.05 20160104 202300 4.78 2.08 20160104 202300 4.81 2.08 20160104 202300 4.84 2.08 20160104 202300 4.87 2.08 20160104 202300 4.91 2.08 20160104 202300 4.92 2.05 20160104 202300 4.95 2.08 20160104 202300 4.97 2.05 20160104 202300 4.98 2.07 20160104 202300 5.02 2.05 20160104 202300 5.02 2.07 20160104 202300 5.05 2.05 20160104 202300 5.06 2.07 20160104 202300 5.08 2.05 20160104 202300 5.08 2.07 20160104 202300 5.10 2.05 20160104 202300 5.10 2.07 20160104 202300 5.12 2.07 20160104 202300 5.13 2.05 20160104 202300 5.15 2.07 20160104 202300 5.16 2.05 20160104 202300 5.16 2.07 20160104 202300 5.18 2.06 20160104 202300 5.19 2.05 20160104 202300 5.20 2.06 20160104 202300 5.22 2.06 20160104 202300 5.23 2.05 20160104 202300 5.24 2.06 20160104 202300 5.25 2.06 20160104 202300 5.26 2.05 20160104 202300 5.26 2.06 20160104 202300 5.27 2.05 20160104 202300 5.28 2.05 20160104 202300 5.29 2.05 20160104 202300 5.30 2.05 20160104 202300 5.32 2.05 20160104 202400 0.96 2.29 20160104 202400 2.27 2.27 20160104 202400 2.78 2.32 20160104 202400 3.37 2.26 20160104 202400 4.10 2.34 20160104 202400 4.59 2.12 20160104 202400 4.64 2.12 20160104 202400 4.64 2.13 20160104 202400 4.67 2.06 20160104 202400 4.68 2.05 20160104 202400 4.69 2.11 20160104 202400 4.69 2.13 20160104 202400 4.69 2.25 20160104 202400 4.70 2.06 20160104 202400 4.74 2.06 20160104 202400 4.74 2.11 20160104 202400 4.75 2.14 20160104 202400 4.79 2.07 20160104 202400 4.79 2.11 20160104 202400 4.82 2.15 20160104 202400 4.85 2.07 20160104 202400 4.86 2.10 20160104 202400 4.88 2.15 20160104 202400 4.89 2.07 20160104 202400 4.92 2.10 20160104 202400 4.94 2.08 20160104 202400 4.95 2.16 20160104 202400 4.98 2.09 20160104 202400 5.00 2.08 20160104 202400 5.03 2.16 20160104 202400 5.05 2.08 20160104 202400 5.06 2.09 20160104 202400 5.08 2.09 20160104 202400 5.11 2.17 20160104 202400 5.17 2.18 20160104 202400 5.18 2.18 20160104 202400 5.20 2.19 20160104 202400 5.22 2.20 20160104 202400 5.24 2.21 20160104 202400 5.26 2.21 20160104 202400 5.28 2.22 20160104 202400 5.31 2.23 20160104 202400 5.33 2.24 20160104 202400 5.42 2.35 20160104 202400 5.94 2.36 20160104 202400 6.84 2.40 20160104 202400 7.22 2.42 20160104 202400 7.67 2.44 20160104 202400 8.12 2.45 20160104 202400 8.58 2.47 20160104 202400 8.95 2.49 20160104 202400 9.41 2.51 20160104 202400 9.45 2.50 20160104 202400 9.49 2.49 20160104 202400 9.54 2.49 20160104 202400 9.59 2.48 20160104 202400 9.65 2.47 20160104 202400 9.69 2.47 20160104 202500 7.76 1.94 20160104 202500 7.82 1.95 20160104 202500 7.90 1.95 20160104 202500 7.97 1.96 20160104 202500 8.05 1.96 20160104 202500 8.12 1.97 20160104 202500 8.19 1.98 20160104 202500 8.27 1.98 20160104 202500 8.34 1.99 20160104 202500 8.41 2.00 20160104 202500 8.46 2.00 20160104 202500 8.51 2.01 20160104 202500 8.55 2.01 20160104 202500 8.59 2.02 20160104 202500 8.64 2.02 20160104 202500 8.68 2.03 20160104 202500 8.70 2.12 20160104 202500 8.70 2.13 20160104 202500 8.71 2.11 20160104 202500 8.72 2.03 20160104 202500 8.72 2.10 20160104 202500 8.72 2.11 20160104 202500 8.73 2.10 20160104 202500 8.74 2.09 20160104 202500 8.74 2.14 20160104 202500 8.75 2.09 20160104 202500 8.76 2.08 20160104 202500 8.77 2.04 20160104 202500 8.77 2.06 20160104 202500 8.77 2.07 20160104 202500 8.77 2.14 20160104 202500 8.78 2.05 20160104 202500 8.78 2.06 20160104 202500 8.79 2.04 20160104 202500 8.79 2.05 20160104 202500 8.82 2.15 20160104 202500 8.86 2.16 20160104 202500 8.90 2.17 20160104 202500 8.95 2.18 20160104 202500 9.00 2.19 20160104 202500 9.05 2.20 20160104 202500 9.09 2.21 20160104 202500 9.17 2.23 20160104 202500 9.25 2.24 20160104 202500 9.31 2.25 20160104 202500 9.39 2.27 20160104 202500 9.47 2.28 20160104 202500 9.56 2.30 20160104 202500 9.62 2.31 20160104 202500 9.71 2.32 20160104 202500 9.72 2.46 20160104 202500 9.74 2.34 20160104 202500 9.74 2.35 20160104 202500 9.74 2.36 20160104 202500 9.74 2.38 20160104 202500 9.75 2.39 20160104 202500 9.75 2.40 20160104 202500 9.77 2.42 20160104 202500 9.79 2.45 20160104 202500 9.80 2.43 20160104 202500 9.80 2.44 20160104 202600 5.79 1.94 20160104 202600 5.86 1.94 20160104 202600 5.92 1.94 20160104 202600 5.98 1.94 20160104 202600 6.00 1.94 20160104 202600 6.02 1.93 20160104 202600 6.04 1.93 20160104 202600 6.06 1.93 20160104 202600 6.07 1.93 20160104 202600 6.08 1.92 20160104 202600 6.10 1.92 20160104 202600 6.12 1.92 20160104 202600 6.14 1.92 20160104 202600 6.16 1.92 20160104 202600 6.18 1.91 20160104 202600 6.20 1.91 20160104 202600 6.23 1.91 20160104 202600 6.25 1.91 20160104 202600 6.29 1.91 20160104 202600 6.31 1.91 20160104 202600 6.34 1.90 20160104 202600 6.37 1.90 20160104 202600 6.39 1.90 20160104 202600 6.43 1.90 20160104 202600 6.45 1.90 20160104 202600 6.48 1.89 20160104 202600 6.51 1.89 20160104 202600 6.53 1.89 20160104 202600 6.56 1.89 20160104 202600 6.59 1.89 20160104 202600 6.62 1.89 20160104 202600 6.66 1.89 20160104 202600 6.69 1.89 20160104 202600 6.72 1.89 20160104 202600 6.75 1.89 20160104 202600 6.79 1.89 20160104 202600 6.81 1.89 20160104 202600 6.85 1.89 20160104 202600 6.86 1.89 20160104 202600 6.89 1.89 20160104 202600 6.90 1.89 20160104 202600 6.92 1.89 20160104 202600 6.95 1.89 20160104 202600 6.97 1.89 20160104 202600 6.99 1.89 20160104 202600 7.01 1.89 20160104 202600 7.04 1.89 20160104 202600 7.05 1.89 20160104 202600 7.07 1.89 20160104 202600 7.09 1.89 20160104 202600 7.11 1.89 20160104 202600 7.13 1.89 20160104 202600 7.15 1.89 20160104 202600 7.18 1.88 20160104 202600 7.20 1.88 20160104 202600 7.25 1.89 20160104 202600 7.31 1.90 20160104 202600 7.36 1.90 20160104 202600 7.43 1.91 20160104 202600 7.50 1.92 20160104 202600 7.56 1.92 20160104 202600 7.62 1.93 20160104 202600 7.69 1.94 20160104 202700 4.45 1.97 20160104 202700 4.46 1.97 20160104 202700 4.46 1.98 20160104 202700 4.47 1.98 20160104 202700 4.48 1.97 20160104 202700 4.48 1.98 20160104 202700 4.48 1.99 20160104 202700 4.49 1.99 20160104 202700 4.51 1.96 20160104 202700 4.52 1.99 20160104 202700 4.53 1.96 20160104 202700 4.54 1.99 20160104 202700 4.56 1.96 20160104 202700 4.56 1.99 20160104 202700 4.57 1.98 20160104 202700 4.59 1.96 20160104 202700 4.59 1.99 20160104 202700 4.62 1.96 20160104 202700 4.62 1.99 20160104 202700 4.64 1.96 20160104 202700 4.64 1.98 20160104 202700 4.65 1.99 20160104 202700 4.66 1.95 20160104 202700 4.68 1.99 20160104 202700 4.69 1.95 20160104 202700 4.71 1.98 20160104 202700 4.72 1.99 20160104 202700 4.73 1.95 20160104 202700 4.74 1.99 20160104 202700 4.75 1.99 20160104 202700 4.77 1.95 20160104 202700 4.77 1.99 20160104 202700 4.79 1.99 20160104 202700 4.80 1.99 20160104 202700 4.81 1.95 20160104 202700 4.83 1.99 20160104 202700 4.84 1.99 20160104 202700 4.85 1.95 20160104 202700 4.85 1.99 20160104 202700 4.87 1.99 20160104 202700 4.88 1.95 20160104 202700 4.92 1.95 20160104 202700 4.96 1.95 20160104 202700 5.00 1.95 20160104 202700 5.04 1.95 20160104 202700 5.08 1.95 20160104 202700 5.12 1.95 20160104 202700 5.17 1.94 20160104 202700 5.21 1.94 20160104 202700 5.25 1.94 20160104 202700 5.29 1.94 20160104 202700 5.34 1.94 20160104 202700 5.38 1.94 20160104 202700 5.44 1.94 20160104 202700 5.51 1.94 20160104 202700 5.58 1.94 20160104 202700 5.65 1.94 20160104 202700 5.71 1.94 20160104 202800 0.51 1.82 20160104 202800 0.52 1.81 20160104 202800 0.53 1.82 20160104 202800 0.54 1.81 20160104 202800 0.55 1.82 20160104 202800 0.59 1.81 20160104 202800 0.59 1.83 20160104 202800 0.64 1.83 20160104 202800 0.65 1.80 20160104 202800 0.69 1.83 20160104 202800 0.71 1.80 20160104 202800 0.74 1.84 20160104 202800 0.80 1.80 20160104 202800 0.80 1.84 20160104 202800 0.87 1.84 20160104 202800 0.88 1.79 20160104 202800 0.92 1.85 20160104 202800 0.99 1.85 20160104 202800 1.07 1.85 20160104 202800 1.13 1.86 20160104 202800 1.20 1.86 20160104 202800 1.27 1.86 20160104 202800 1.34 1.87 20160104 202800 1.40 1.87 20160104 202800 1.47 1.87 20160104 202800 1.53 1.87 20160104 202800 1.58 1.88 20160104 202800 1.64 1.88 20160104 202800 1.70 1.88 20160104 202800 1.76 1.88 20160104 202800 1.81 1.89 20160104 202800 1.87 1.89 20160104 202800 1.93 1.89 20160104 202800 1.98 1.89 20160104 202800 2.04 1.90 20160104 202800 2.09 1.90 20160104 202800 2.15 1.90 20160104 202800 2.20 1.90 20160104 202800 2.25 1.91 20160104 202800 2.31 1.91 20160104 202800 2.36 1.91 20160104 202800 2.41 1.92 20160104 202800 2.47 1.92 20160104 202800 2.55 1.92 20160104 202800 2.64 1.92 20160104 202800 2.75 1.93 20160104 202800 2.84 1.93 20160104 202800 2.92 1.93 20160104 202800 3.02 1.93 20160104 202800 3.11 1.94 20160104 202800 3.19 1.94 20160104 202800 3.29 1.94 20160104 202800 3.41 1.95 20160104 202800 3.53 1.95 20160104 202800 3.64 1.95 20160104 202800 3.76 1.95 20160104 202800 3.88 1.96 20160104 202800 3.99 1.96 20160104 202800 4.11 1.96 20160104 202800 4.24 1.97 20160104 202800 4.33 1.97 20160104 202800 4.39 1.97 20160104 202800 4.45 1.97 20160104 202800 4.52 1.98 20160104 202900 0.98 1.79 20160104 202900 1.06 1.78 20160104 202900 1.17 1.78 20160104 202900 1.29 1.78 20160104 202900 1.39 1.77 20160104 202900 1.50 1.77 20160104 202900 1.62 1.76 20160104 202900 1.73 1.76 20160104 202900 1.85 1.76 20160104 202900 1.97 1.75 20160104 202900 2.09 1.75 20160104 202900 2.19 1.75 20160104 202900 2.31 1.74 20160104 202900 2.42 1.74 20160104 202900 2.52 1.74 20160104 202900 2.64 1.74 20160104 202900 2.77 1.73 20160104 202900 2.86 1.73 20160104 202900 2.99 1.73 20160104 202900 3.12 1.73 20160104 202900 3.25 1.73 20160104 202900 3.36 1.73 20160104 202900 3.50 1.73 20160104 202900 3.63 1.73 20160104 202900 3.74 1.73 20160104 202900 3.88 1.73 20160104 202900 4.01 1.73 20160104 202900 4.14 1.73 20160104 202900 4.25 1.72 20160104 202900 4.38 1.72 20160104 202900 4.51 1.72 20160104 202900 4.62 1.72 20160104 202900 4.75 1.72 20160104 202900 4.87 1.72 20160104 202900 4.98 1.72 20160104 202900 5.11 1.72 20160104 202900 5.23 1.72 20160104 202900 5.32 1.72 20160104 202900 5.40 1.72 20160104 202900 5.49 1.71 20160104 202900 5.59 1.71 20160104 202900 5.67 1.71 20160104 202900 5.76 1.71 20160104 202900 5.85 1.71 20160104 202900 5.93 1.70 20160104 202900 6.01 1.70 20160104 202900 6.09 1.70 20160104 202900 6.17 1.70 20160104 202900 6.24 1.70 20160104 202900 6.32 1.70 20160104 202900 6.40 1.70 20160104 202900 6.47 1.70 20160104 202900 6.55 1.70 20160104 202900 6.63 1.70 20160104 202900 6.69 1.70 20160104 202900 6.76 1.70 20160104 202900 6.83 1.69 20160104 202900 6.90 1.69 20160104 202900 6.96 1.69 20160104 202900 7.04 1.69 20160104 202900 7.11 1.69 20160104 202900 7.17 1.69 20160104 202900 7.24 1.69 20160104 203000 10.09 2.08 20160104 203000 10.12 2.40 20160104 203000 10.23 2.10 20160104 203000 10.30 2.13 20160104 203000 10.37 2.16 20160104 203000 10.44 2.19 20160104 203000 10.49 2.22 20160104 203000 10.56 2.25 20160104 203000 10.60 2.37 20160104 203000 10.62 2.28 20160104 203000 10.68 2.31 20160104 203000 10.72 2.34 20160104 203000 7.31 1.69 20160104 203000 7.36 1.69 20160104 203000 7.42 1.69 20160104 203000 7.48 1.69 20160104 203000 7.53 1.70 20160104 203000 7.60 1.70 20160104 203000 7.66 1.70 20160104 203000 7.73 1.70 20160104 203000 7.78 1.70 20160104 203000 7.82 1.71 20160104 203000 7.86 1.71 20160104 203000 7.90 1.71 20160104 203000 7.90 2.66 20160104 203000 7.90 2.69 20160104 203000 7.94 1.72 20160104 203000 7.95 2.62 20160104 203000 7.98 1.72 20160104 203000 8.02 1.72 20160104 203000 8.06 1.73 20160104 203000 8.06 2.59 20160104 203000 8.10 1.73 20160104 203000 8.13 1.74 20160104 203000 8.15 1.74 20160104 203000 8.17 1.75 20160104 203000 8.19 2.56 20160104 203000 8.20 1.75 20160104 203000 8.22 1.76 20160104 203000 8.25 1.77 20160104 203000 8.27 1.77 20160104 203000 8.30 1.78 20160104 203000 8.32 1.78 20160104 203000 8.38 1.79 20160104 203000 8.39 2.53 20160104 203000 8.46 1.81 20160104 203000 8.52 1.82 20160104 203000 8.60 1.83 20160104 203000 8.67 2.50 20160104 203000 8.68 1.84 20160104 203000 8.75 1.85 20160104 203000 8.83 1.87 20160104 203000 8.91 1.88 20160104 203000 8.96 2.48 20160104 203000 8.98 1.89 20160104 203000 9.11 1.91 20160104 203000 9.26 1.94 20160104 203000 9.34 2.45 20160104 203000 9.38 1.96 20160104 203000 9.52 1.98 20160104 203000 9.67 2.01 20160104 203000 9.74 2.42 20160104 203000 9.82 2.03 20160104 203000 9.94 2.05 20160104 203100 10.00 3.00 20160104 203100 10.11 3.00 20160104 203100 10.14 3.01 20160104 203100 10.16 3.01 20160104 203100 10.19 3.02 20160104 203100 10.23 3.02 20160104 203100 10.24 3.13 20160104 203100 10.24 3.15 20160104 203100 10.26 3.03 20160104 203100 10.26 3.12 20160104 203100 10.26 3.16 20160104 203100 10.28 3.11 20160104 203100 10.29 3.17 20160104 203100 10.30 3.03 20160104 203100 10.30 3.10 20160104 203100 10.30 3.36 20160104 203100 10.31 3.18 20160104 203100 10.31 3.36 20160104 203100 10.32 3.09 20160104 203100 10.32 3.35 20160104 203100 10.33 3.20 20160104 203100 10.33 3.35 20160104 203100 10.34 3.08 20160104 203100 10.35 3.04 20160104 203100 10.35 3.21 20160104 203100 10.35 3.35 20160104 203100 10.36 3.35 20160104 203100 10.37 3.07 20160104 203100 10.37 3.35 20160104 203100 10.38 3.04 20160104 203100 10.38 3.22 20160104 203100 10.38 3.34 20160104 203100 10.39 3.06 20160104 203100 10.40 3.24 20160104 203100 10.40 3.34 20160104 203100 10.41 3.33 20160104 203100 10.42 3.05 20160104 203100 10.43 3.25 20160104 203100 10.43 3.33 20160104 203100 10.44 3.26 20160104 203100 10.44 3.33 20160104 203100 10.45 3.27 20160104 203100 10.46 3.28 20160104 203100 10.46 3.29 20160104 203100 10.46 3.32 20160104 203100 10.47 3.29 20160104 203100 10.47 3.30 20160104 203100 10.47 3.32 20160104 203100 10.48 3.31 20160104 203100 7.94 2.73 20160104 203100 8.09 2.76 20160104 203100 8.29 2.80 20160104 203100 8.51 2.83 20160104 203100 8.83 2.87 20160104 203100 9.17 2.91 20160104 203100 9.31 2.92 20160104 203100 9.42 2.94 20160104 203100 9.52 2.95 20160104 203100 9.60 2.96 20160104 203100 9.71 2.97 20160104 203100 9.81 2.98 20160104 203100 9.91 2.99 20160104 203200 10.26 3.33 20160104 203200 10.26 3.36 20160104 203200 10.27 3.27 20160104 203200 10.27 3.30 20160104 203200 10.27 3.36 20160104 203200 10.28 3.22 20160104 203200 10.28 3.25 20160104 203200 10.28 3.36 20160104 203200 10.29 3.19 20160104 203200 10.30 3.13 20160104 203200 10.30 3.16 20160104 203200 10.32 3.13 20160104 203200 10.33 3.17 20160104 203200 10.35 3.20 20160104 203200 10.37 3.25 20160104 203200 10.39 3.28 20160104 203200 10.39 3.68 20160104 203200 10.41 3.32 20160104 203200 10.42 3.67 20160104 203200 10.43 3.37 20160104 203200 10.44 3.67 20160104 203200 10.45 3.40 20160104 203200 10.46 3.67 20160104 203200 10.47 3.45 20160104 203200 10.49 3.47 20160104 203200 10.49 3.66 20160104 203200 10.51 3.48 20160104 203200 10.51 3.66 20160104 203200 10.53 3.48 20160104 203200 10.54 3.66 20160104 203200 10.55 3.49 20160104 203200 10.55 3.65 20160104 203200 10.56 3.65 20160104 203200 10.57 3.50 20160104 203200 10.57 3.65 20160104 203200 10.58 3.50 20160104 203200 10.58 3.64 20160104 203200 10.59 3.64 20160104 203200 10.60 3.51 20160104 203200 10.60 3.63 20160104 203200 10.61 3.63 20160104 203200 10.62 3.52 20160104 203200 10.62 3.63 20160104 203200 10.63 3.62 20160104 203200 10.64 3.52 20160104 203200 10.64 3.53 20160104 203200 10.64 3.60 20160104 203200 10.64 3.61 20160104 203200 10.65 3.53 20160104 203200 10.65 3.54 20160104 203200 10.65 3.55 20160104 203200 10.65 3.59 20160104 203200 10.65 3.60 20160104 203200 10.66 3.55 20160104 203200 10.66 3.56 20160104 203200 10.66 3.58 20160104 203200 10.66 3.59 20160104 203200 10.67 3.57 20160104 203300 10.01 3.70 20160104 203300 10.04 3.70 20160104 203300 10.08 3.70 20160104 203300 10.11 3.70 20160104 203300 10.15 3.69 20160104 203300 10.19 3.69 20160104 203300 10.23 3.69 20160104 203300 10.26 3.69 20160104 203300 10.29 3.68 20160104 203300 10.33 3.68 20160104 203300 10.35 3.68 20160104 203300 7.49 3.50 20160104 203300 7.51 3.51 20160104 203300 7.53 3.51 20160104 203300 7.55 3.52 20160104 203300 7.57 3.52 20160104 203300 7.59 3.53 20160104 203300 7.62 3.54 20160104 203300 7.64 3.54 20160104 203300 7.67 3.55 20160104 203300 7.70 3.55 20160104 203300 7.73 3.56 20160104 203300 7.77 3.56 20160104 203300 7.81 3.57 20160104 203300 7.85 3.58 20160104 203300 7.90 3.58 20160104 203300 7.95 3.59 20160104 203300 7.98 3.59 20160104 203300 8.04 3.60 20160104 203300 8.09 3.61 20160104 203300 8.14 3.61 20160104 203300 8.20 3.62 20160104 203300 8.26 3.62 20160104 203300 8.32 3.62 20160104 203300 8.37 3.63 20160104 203300 8.43 3.63 20160104 203300 8.50 3.64 20160104 203300 8.55 3.64 20160104 203300 8.61 3.65 20160104 203300 8.66 3.65 20160104 203300 8.71 3.66 20160104 203300 8.77 3.66 20160104 203300 8.83 3.66 20160104 203300 8.88 3.67 20160104 203300 8.94 3.67 20160104 203300 9.00 3.67 20160104 203300 9.05 3.68 20160104 203300 9.11 3.68 20160104 203300 9.18 3.68 20160104 203300 9.23 3.69 20160104 203300 9.29 3.69 20160104 203300 9.34 3.69 20160104 203300 9.40 3.69 20160104 203300 9.46 3.70 20160104 203300 9.52 3.70 20160104 203300 9.58 3.70 20160104 203300 9.62 3.70 20160104 203300 9.68 3.70 20160104 203300 9.73 3.70 20160104 203300 9.77 3.70 20160104 203300 9.82 3.70 20160104 203300 9.87 3.70 20160104 203300 9.91 3.70 20160104 203300 9.96 3.70 20160104 203400 7.36 3.41 20160104 203400 7.36 3.42 20160104 203400 7.36 3.43 20160104 203400 7.37 3.40 20160104 203400 7.37 3.44 20160104 203400 7.38 3.39 20160104 203400 7.38 3.45 20160104 203400 7.38 3.46 20160104 203400 7.39 3.36 20160104 203400 7.39 3.37 20160104 203400 7.39 3.38 20160104 203400 7.39 3.39 20160104 203400 7.39 3.46 20160104 203400 7.40 3.34 20160104 203400 7.40 3.35 20160104 203400 7.40 3.47 20160104 203400 7.41 3.33 20160104 203400 7.41 3.47 20160104 203400 7.43 3.33 20160104 203400 7.43 3.48 20160104 203400 7.44 3.49 20160104 203400 7.46 3.32 20160104 203400 7.46 3.49 20160104 203400 7.49 3.31 20160104 203400 7.52 3.31 20160104 203400 7.56 3.30 20160104 203400 7.59 3.30 20160104 203400 7.64 3.29 20160104 203400 7.67 3.28 20160104 203400 7.72 3.28 20160104 203400 7.80 3.27 20160104 203400 7.87 3.27 20160104 203400 7.96 3.26 20160104 203400 8.05 3.26 20160104 203400 8.12 3.25 20160104 203400 8.22 3.25 20160104 203400 8.31 3.24 20160104 203400 8.40 3.24 20160104 203400 8.50 3.23 20160104 203400 8.57 3.22 20160104 203400 8.63 3.22 20160104 203400 8.71 3.22 20160104 203400 8.79 3.21 20160104 203400 8.86 3.21 20160104 203400 8.94 3.20 20160104 203400 9.02 3.20 20160104 203400 9.10 3.19 20160104 203400 9.17 3.19 20160104 203400 9.23 3.18 20160104 203400 9.29 3.18 20160104 203400 9.35 3.17 20160104 203400 9.42 3.17 20160104 203400 9.48 3.16 20160104 203400 9.54 3.16 20160104 203400 9.61 3.15 20160104 203400 9.68 3.15 20160104 203400 9.74 3.14 20160104 203400 9.82 3.14 20160104 203500 10.01 3.00 20160104 203500 10.06 3.12 20160104 203500 10.14 3.12 20160104 203500 10.20 3.12 20160104 203500 10.28 3.11 20160104 203500 10.32 3.02 20160104 203500 10.37 3.11 20160104 203500 10.43 3.10 20160104 203500 10.51 3.10 20160104 203500 10.58 3.03 20160104 203500 10.58 3.09 20160104 203500 10.64 3.09 20160104 203500 10.71 3.09 20160104 203500 10.77 3.08 20160104 203500 10.83 3.08 20160104 203500 10.89 3.07 20160104 203500 10.90 3.04 20160104 203500 10.95 3.07 20160104 203500 11.01 3.07 20160104 203500 11.08 3.07 20160104 203500 11.14 3.07 20160104 203500 11.20 3.07 20160104 203500 11.21 3.06 20160104 203500 11.26 3.07 20160104 203500 11.32 3.07 20160104 203500 11.37 3.07 20160104 203500 11.42 3.07 20160104 203500 11.48 3.07 20160104 203500 7.50 2.86 20160104 203500 7.58 2.87 20160104 203500 7.59 2.85 20160104 203500 7.69 2.85 20160104 203500 7.74 2.88 20160104 203500 7.80 2.84 20160104 203500 7.88 2.89 20160104 203500 7.89 2.84 20160104 203500 7.99 2.84 20160104 203500 8.05 2.90 20160104 203500 8.10 2.83 20160104 203500 8.18 2.83 20160104 203500 8.23 2.91 20160104 203500 8.27 2.67 20160104 203500 8.28 2.83 20160104 203500 8.35 2.69 20160104 203500 8.35 2.82 20160104 203500 8.37 2.81 20160104 203500 8.37 2.92 20160104 203500 8.39 2.80 20160104 203500 8.42 2.79 20160104 203500 8.43 2.71 20160104 203500 8.44 2.78 20160104 203500 8.47 2.77 20160104 203500 8.49 2.76 20160104 203500 8.50 2.72 20160104 203500 8.51 2.75 20160104 203500 8.54 2.74 20160104 203500 8.55 2.93 20160104 203500 8.73 2.94 20160104 203500 8.89 2.95 20160104 203500 9.16 2.97 20160104 203500 9.47 2.98 20160104 203500 9.71 2.99 20160104 203500 9.91 3.13 20160104 203500 9.98 3.13 20160104 203600 6.86 2.44 20160104 203600 6.93 2.42 20160104 203600 6.96 2.46 20160104 203600 7.00 2.41 20160104 203600 7.06 2.47 20160104 203600 7.08 2.39 20160104 203600 7.16 2.37 20160104 203600 7.18 2.49 20160104 203600 7.23 2.36 20160104 203600 7.29 2.51 20160104 203600 7.32 2.34 20160104 203600 7.39 2.52 20160104 203600 7.42 2.33 20160104 203600 7.50 2.31 20160104 203600 7.52 2.54 20160104 203600 7.60 2.30 20160104 203600 7.64 2.56 20160104 203600 7.73 2.29 20160104 203600 7.74 2.58 20160104 203600 7.78 1.91 20160104 203600 7.84 2.28 20160104 203600 7.86 2.60 20160104 203600 7.89 1.92 20160104 203600 7.95 2.61 20160104 203600 7.97 1.93 20160104 203600 7.97 2.27 20160104 203600 8.02 2.63 20160104 203600 8.08 1.94 20160104 203600 8.10 2.26 20160104 203600 8.11 2.64 20160104 203600 8.19 1.95 20160104 203600 8.19 2.66 20160104 203600 8.21 2.25 20160104 203600 8.27 1.96 20160104 203600 8.33 2.25 20160104 203600 8.37 1.98 20160104 203600 8.41 1.99 20160104 203600 8.45 1.99 20160104 203600 8.46 2.24 20160104 203600 8.49 2.00 20160104 203600 8.54 2.02 20160104 203600 8.56 2.23 20160104 203600 8.57 2.02 20160104 203600 8.62 2.03 20160104 203600 8.65 2.22 20160104 203600 8.66 2.04 20160104 203600 8.67 2.21 20160104 203600 8.69 2.20 20160104 203600 8.70 2.05 20160104 203600 8.71 2.20 20160104 203600 8.73 2.19 20160104 203600 8.74 2.06 20160104 203600 8.75 2.07 20160104 203600 8.75 2.18 20160104 203600 8.76 2.08 20160104 203600 8.77 2.10 20160104 203600 8.78 2.11 20160104 203600 8.78 2.17 20160104 203600 8.80 2.12 20160104 203600 8.80 2.16 20160104 203600 8.81 2.13 20160104 203600 8.82 2.14 20160104 203600 8.83 2.15 20160104 203600 8.83 2.16 20160104 203700 7.12 1.73 20160104 203700 7.12 1.74 20160104 203700 7.13 1.72 20160104 203700 7.13 1.73 20160104 203700 7.13 1.75 20160104 203700 7.14 1.72 20160104 203700 7.14 1.73 20160104 203700 7.14 1.74 20160104 203700 7.14 1.75 20160104 203700 7.15 1.72 20160104 203700 7.15 1.76 20160104 203700 7.16 1.72 20160104 203700 7.16 1.76 20160104 203700 7.16 1.77 20160104 203700 7.17 1.72 20160104 203700 7.17 1.78 20160104 203700 7.18 1.77 20160104 203700 7.19 1.79 20160104 203700 7.20 1.79 20160104 203700 7.21 1.77 20160104 203700 7.21 1.80 20160104 203700 7.23 1.78 20160104 203700 7.23 1.81 20160104 203700 7.24 1.81 20160104 203700 7.25 1.82 20160104 203700 7.26 1.79 20160104 203700 7.27 1.83 20160104 203700 7.29 1.79 20160104 203700 7.29 1.83 20160104 203700 7.32 1.84 20160104 203700 7.33 1.80 20160104 203700 7.35 1.85 20160104 203700 7.36 1.81 20160104 203700 7.37 1.85 20160104 203700 7.40 1.82 20160104 203700 7.40 1.86 20160104 203700 7.43 1.87 20160104 203700 7.44 1.84 20160104 203700 7.46 1.84 20160104 203700 7.46 1.87 20160104 203700 7.49 1.88 20160104 203700 7.50 1.86 20160104 203700 7.55 1.87 20160104 203700 7.58 1.88 20160104 203700 7.59 1.89 20160104 203700 7.68 1.90 20160104 203800 10.07 2.20 20160104 203800 10.25 2.21 20160104 203800 10.45 2.23 20160104 203800 10.66 2.25 20160104 203800 10.87 2.27 20160104 203800 10.98 2.24 20160104 203800 11.08 2.20 20160104 203800 11.13 2.17 20160104 203800 11.26 2.13 20160104 203800 11.34 2.09 20160104 203800 11.46 2.05 20160104 203800 11.63 2.01 20160104 203800 11.76 1.97 20160104 203800 11.96 1.93 20160104 203800 12.02 1.92 20160104 203800 12.07 1.91 20160104 203800 12.15 1.91 20160104 203800 12.23 1.90 20160104 203800 12.31 1.89 20160104 203800 12.42 1.89 20160104 203800 12.55 1.89 20160104 203800 12.66 1.89 20160104 203800 12.73 1.89 20160104 203800 12.78 1.89 20160104 203800 12.82 1.88 20160104 203800 7.61 1.89 20160104 203800 7.63 1.92 20160104 203800 7.64 1.91 20160104 203800 7.64 1.93 20160104 203800 7.65 1.90 20160104 203800 7.65 1.94 20160104 203800 7.67 1.95 20160104 203800 7.69 1.96 20160104 203800 7.73 1.97 20160104 203800 7.77 1.98 20160104 203800 7.80 1.99 20160104 203800 7.80 2.00 20160104 203800 7.81 2.01 20160104 203800 7.83 2.02 20160104 203800 7.86 2.03 20160104 203800 7.91 2.04 20160104 203800 7.94 2.05 20160104 203800 8.00 2.06 20160104 203800 8.06 2.07 20160104 203800 8.13 2.08 20160104 203800 8.22 2.09 20160104 203800 8.34 2.09 20160104 203800 8.43 2.09 20160104 203800 8.58 2.10 20160104 203800 8.69 2.10 20160104 203800 8.87 2.11 20160104 203800 9.04 2.11 20160104 203800 9.20 2.12 20160104 203800 9.37 2.13 20160104 203800 9.56 2.15 20160104 203800 9.68 2.16 20160104 203800 9.89 2.18 20160104 205100 3.16 1.50 20160104 205100 3.20 1.49 20160104 205100 3.29 1.49 20160104 205100 3.37 1.48 20160104 205100 3.45 1.48 20160104 205200 0.37 1.70 20160104 205200 0.38 1.71 20160104 205200 0.44 1.72 20160104 205200 0.46 1.69 20160104 205200 0.52 1.73 20160104 205200 0.62 1.74 20160104 205200 0.64 1.68 20160104 205200 0.73 1.75 20160104 205200 0.80 1.68 20160104 205200 0.88 1.76 20160104 205200 0.99 1.67 20160104 205200 0.99 1.77 20160104 205200 1.16 1.78 20160104 205200 1.18 1.66 20160104 205200 1.24 1.80 20160104 205200 1.31 1.81 20160104 205200 1.35 1.65 20160104 205200 1.36 1.82 20160104 205200 1.41 1.83 20160104 205200 1.45 1.84 20160104 205200 1.50 1.85 20160104 205200 1.54 1.65 20160104 205200 1.54 1.86 20160104 205200 1.59 1.87 20160104 205200 1.59 1.89 20160104 205200 1.61 1.90 20160104 205200 1.64 1.88 20160104 205200 1.73 1.92 20160104 205200 1.89 1.93 20160104 205200 1.92 1.63 20160104 205200 2.06 1.62 20160104 205200 2.14 1.94 20160104 205200 2.17 1.62 20160104 205200 2.27 1.61 20160104 205200 2.38 1.60 20160104 205200 2.46 1.95 20160104 205200 2.50 1.59 20160104 205200 2.59 1.58 20160104 205200 2.70 1.58 20160104 205200 2.73 1.96 20160104 205200 2.81 1.57 20160104 205200 2.90 1.56 20160104 205200 2.92 1.55 20160104 205200 2.93 1.55 20160104 205200 2.94 1.54 20160104 205200 2.97 1.53 20160104 205200 2.98 1.53 20160104 205200 3.01 1.52 20160104 205200 3.05 1.51 20160104 205200 3.07 1.51 20160104 205200 3.10 1.97 20160104 205200 3.11 1.50 20160104 205200 3.56 2.00 20160104 205200 3.68 2.02 20160104 205200 3.79 2.04 20160104 205200 3.88 2.05 20160104 205200 4.00 2.07 20160104 205200 4.11 2.09 20160104 205200 4.20 2.10 20160104 205200 4.30 2.12 20160104 205200 4.33 2.16 20160104 205200 4.37 2.14 20160104 205300 3.25 2.47 20160104 205300 3.25 2.48 20160104 205300 3.26 2.49 20160104 205300 3.28 2.45 20160104 205300 3.28 2.51 20160104 205300 3.29 2.52 20160104 205300 3.30 2.54 20160104 205300 3.32 2.56 20160104 205300 3.34 2.57 20160104 205300 3.35 2.43 20160104 205300 3.36 2.59 20160104 205300 3.41 2.42 20160104 205300 3.44 2.60 20160104 205300 3.48 2.40 20160104 205300 3.53 2.61 20160104 205300 3.56 2.39 20160104 205300 3.62 2.37 20160104 205300 3.63 2.63 20160104 205300 3.69 2.36 20160104 205300 3.74 2.64 20160104 205300 3.78 2.34 20160104 205300 3.83 2.65 20160104 205300 3.84 2.32 20160104 205300 3.92 2.30 20160104 205300 3.93 2.67 20160104 205300 4.00 2.28 20160104 205300 4.04 2.68 20160104 205300 4.05 2.27 20160104 205300 4.12 2.24 20160104 205300 4.13 2.69 20160104 205300 4.18 2.22 20160104 205300 4.23 2.20 20160104 205300 4.25 2.71 20160104 205300 4.29 2.18 20160104 205300 4.34 2.72 20160104 205300 4.42 2.73 20160104 205300 4.51 2.75 20160104 205300 4.61 2.76 20160104 205300 4.68 2.77 20160104 205300 4.77 2.79 20160104 205300 4.86 2.80 20160104 205300 4.94 2.81 20160104 205300 5.03 2.83 20160104 205300 5.14 2.84 20160104 205300 5.22 2.85 20160104 205300 5.32 2.87 20160104 205300 5.43 2.88 20160104 205300 5.52 2.89 20160104 205300 5.62 2.90 20160104 205300 5.72 2.92 20160104 205300 5.81 2.93 20160104 205300 5.92 2.94 20160104 205300 6.02 2.96 20160104 205300 6.12 2.97 20160104 205300 6.23 2.99 20160104 205300 6.34 3.00 20160104 205300 6.43 3.02 20160104 205300 6.54 3.03 20160104 205300 6.65 3.05 20160104 205300 6.75 3.06 20160104 205300 6.87 3.08 20160104 205300 6.98 3.10 20160104 205300 7.08 3.11 20160104 205300 7.19 3.13 20160104 205400 10.01 3.70 20160104 205400 10.11 3.72 20160104 205400 10.22 3.75 20160104 205400 10.33 3.77 20160104 205400 10.42 3.80 20160104 205400 10.53 3.82 20160104 205400 10.64 3.85 20160104 205400 10.73 3.88 20160104 205400 10.79 3.90 20160104 205400 10.86 3.93 20160104 205400 10.91 3.95 20160104 205400 10.97 3.98 20160104 205400 11.03 4.01 20160104 205400 11.08 4.03 20160104 205400 11.14 4.06 20160104 205400 11.20 4.08 20160104 205400 11.25 4.10 20160104 205400 11.29 4.13 20160104 205400 7.31 3.15 20160104 205400 7.41 3.17 20160104 205400 7.53 3.19 20160104 205400 7.65 3.21 20160104 205400 7.75 3.23 20160104 205400 7.87 3.25 20160104 205400 7.99 3.27 20160104 205400 8.10 3.29 20160104 205400 8.22 3.32 20160104 205400 8.34 3.34 20160104 205400 8.45 3.36 20160104 205400 8.57 3.38 20160104 205400 8.69 3.40 20160104 205400 8.79 3.42 20160104 205400 8.91 3.45 20160104 205400 9.02 3.47 20160104 205400 9.12 3.50 20160104 205400 9.24 3.52 20160104 205400 9.36 3.55 20160104 205400 9.46 3.57 20160104 205400 9.57 3.59 20160104 205400 9.69 3.62 20160104 205400 9.79 3.64 20160104 205400 9.90 3.67 20160104 205600 10.27 4.54 20160104 205600 10.36 4.56 20160104 205600 10.43 4.57 20160104 205600 10.52 4.59 20160104 205600 10.61 4.60 20160104 205600 10.68 4.61 20160104 205600 10.77 4.63 20160104 205600 10.86 4.64 20160104 205600 10.93 4.66 20160104 205600 11.02 4.67 20160104 205600 11.10 4.69 20160104 205600 11.17 4.70 20160104 205600 11.25 4.71 20160104 205600 11.34 4.73 20160104 205600 11.41 4.74 20160104 205600 11.49 4.75 20160104 205600 11.57 4.76 20160104 205600 11.65 4.78 20160104 205600 11.72 4.79 20160104 205600 11.76 4.80 20160104 205600 11.79 4.81 20160104 205600 11.81 4.81 20160104 205700 10.04 4.50 20160104 205700 10.15 4.52 20160104 205700 3.00 3.62 20160104 205700 3.07 3.64 20160104 205700 3.14 3.65 20160104 205700 3.19 3.66 20160104 205700 3.25 3.67 20160104 205700 3.30 3.69 20160104 205700 3.34 3.70 20160104 205700 3.38 3.71 20160104 205700 3.41 3.72 20160104 205700 3.43 3.73 20160104 205700 3.48 3.74 20160104 205700 3.50 3.75 20160104 205700 3.53 3.77 20160104 205700 3.56 3.78 20160104 205700 3.61 3.79 20160104 205700 3.67 3.81 20160104 205700 3.71 3.82 20160104 205700 3.76 3.83 20160104 205700 3.81 3.84 20160104 205700 3.86 3.85 20160104 205700 3.95 3.87 20160104 205700 4.07 3.88 20160104 205700 4.18 3.89 20160104 205700 4.31 3.90 20160104 205700 4.46 3.91 20160104 205700 4.58 3.92 20160104 205700 4.73 3.94 20160104 205700 4.89 3.95 20160104 205700 5.04 3.96 20160104 205700 5.20 3.97 20160104 205700 5.40 3.99 20160104 205700 5.61 4.00 20160104 205700 5.79 4.01 20160104 205700 6.02 4.03 20160104 205700 6.26 4.04 20160104 205700 6.47 4.06 20160104 205700 6.70 4.07 20160104 205700 6.96 4.09 20160104 205700 7.07 4.10 20160104 205700 7.14 4.12 20160104 205700 7.23 4.13 20160104 205700 7.32 4.15 20160104 205700 7.38 4.16 20160104 205700 7.48 4.18 20160104 205700 7.58 4.20 20160104 205700 7.67 4.21 20160104 205700 7.77 4.23 20160104 205700 7.94 4.25 20160104 205700 8.11 4.26 20160104 205700 8.31 4.28 20160104 205700 8.50 4.30 20160104 205700 8.66 4.32 20160104 205700 8.85 4.34 20160104 205700 9.02 4.36 20160104 205700 9.21 4.38 20160104 205700 9.35 4.40 20160104 205700 9.48 4.41 20160104 205700 9.60 4.43 20160104 205700 9.71 4.45 20160104 205700 9.82 4.47 20160104 205700 9.94 4.49 20160104 205800 2.68 3.51 20160104 205800 2.68 3.52 20160104 205800 2.71 3.49 20160104 205800 2.71 3.54 20160104 205800 2.74 3.55 20160104 205800 2.77 3.48 20160104 205800 2.77 3.56 20160104 205800 2.82 3.58 20160104 205800 2.86 3.46 20160104 205800 2.87 3.59 20160104 205800 2.92 3.61 20160104 205800 2.96 3.45 20160104 205800 3.10 3.44 20160104 205800 3.25 3.42 20160104 205800 3.40 3.41 20160104 205800 3.52 3.39 20160104 205800 3.58 3.38 20160104 205800 3.66 3.36 20160104 205800 3.77 3.35 20160104 205800 3.91 3.33 20160104 205800 4.08 3.31 20160104 205800 4.24 3.30 20160104 205800 4.43 3.28 20160104 205800 4.66 3.27 20160104 205800 4.83 3.25 20160104 205800 5.04 3.24 20160104 205800 5.26 3.22 20160104 205800 5.47 3.20 20160104 205800 5.73 3.19 20160104 205800 6.00 3.17 20160104 205800 6.29 3.15 20160104 205800 6.52 3.14 20160104 205800 6.82 3.12 20160104 205800 6.93 3.11 20160104 205800 7.03 3.09 20160104 205800 7.13 3.08 20160104 205800 7.25 3.06 20160104 205800 7.33 2.68 20160104 205800 7.35 3.05 20160104 205800 7.44 2.69 20160104 205800 7.47 3.03 20160104 205800 7.55 2.71 20160104 205800 7.58 3.02 20160104 205800 7.64 2.72 20160104 205800 7.71 3.00 20160104 205800 7.76 2.73 20160104 205800 7.81 2.99 20160104 205800 7.85 2.97 20160104 205800 7.86 2.74 20160104 205800 7.86 2.96 20160104 205800 7.88 2.76 20160104 205800 7.89 2.77 20160104 205800 7.89 2.94 20160104 205800 7.91 2.78 20160104 205800 7.92 2.93 20160104 205800 7.94 2.80 20160104 205800 7.95 2.91 20160104 205800 7.96 2.81 20160104 205800 7.96 2.90 20160104 205800 7.97 2.82 20160104 205800 7.99 2.84 20160104 205800 7.99 2.88 20160104 205800 8.02 2.85 20160104 205800 8.02 2.86 20160104 205900 1.59 2.47 20160104 205900 1.59 2.48 20160104 205900 1.63 2.48 20160104 205900 1.65 2.47 20160104 205900 1.71 2.47 20160104 205900 1.71 2.49 20160104 205900 1.77 2.46 20160104 205900 1.84 2.49 20160104 205900 1.85 2.46 20160104 205900 1.93 2.46 20160104 205900 1.98 2.49 20160104 205900 1.99 2.45 20160104 205900 2.08 2.45 20160104 205900 2.16 2.50 20160104 205900 2.17 2.45 20160104 205900 2.25 2.45 20160104 205900 2.36 2.50 20160104 205900 2.59 2.50 20160104 205900 2.70 2.51 20160104 205900 2.71 2.51 20160104 205900 2.73 2.51 20160104 205900 2.76 2.51 20160104 205900 2.83 2.51 20160104 205900 2.90 2.52 20160104 205900 2.95 2.53 20160104 205900 2.98 2.52 20160104 205900 2.98 2.53 20160104 205900 3.04 2.53 20160104 205900 3.08 2.52 20160104 205900 3.11 2.52 20160104 205900 3.20 2.53 20160104 205900 3.23 2.52 20160104 205900 3.49 2.54 20160104 205900 3.84 2.54 20160104 205900 4.19 2.54 20160104 205900 4.65 2.54 20160104 205900 4.91 2.55 20160104 205900 5.13 2.56 20160104 205900 5.35 2.57 20160104 205900 5.62 2.58 20160104 205900 5.90 2.59 20160104 205900 6.14 2.60 20160104 205900 6.44 2.61 20160104 205900 6.75 2.62 20160104 205900 7.02 2.63 20160104 205900 7.09 2.65 20160104 205900 7.17 2.66 20160104 205900 7.26 2.67 20160104 210100 10.00 2.46 20160104 210100 10.01 2.46 20160104 210100 8.85 2.29 20160104 210100 8.86 2.28 20160104 210100 8.86 2.29 20160104 210100 8.86 2.30 20160104 210100 8.87 2.28 20160104 210100 8.87 2.30 20160104 210100 8.88 2.27 20160104 210100 8.89 2.26 20160104 210100 8.89 2.27 20160104 210100 8.91 2.26 20160104 210100 8.92 2.31 20160104 210100 8.95 2.26 20160104 210100 8.95 2.32 20160104 210100 9.00 2.32 20160104 210100 9.01 2.26 20160104 210100 9.05 2.33 20160104 210100 9.07 2.26 20160104 210100 9.09 2.34 20160104 210100 9.11 2.26 20160104 210100 9.15 2.35 20160104 210100 9.17 2.26 20160104 210100 9.20 2.35 20160104 210100 9.21 2.26 20160104 210100 9.25 2.26 20160104 210100 9.26 2.36 20160104 210100 9.29 2.26 20160104 210100 9.30 2.37 20160104 210100 9.32 2.26 20160104 210100 9.33 2.26 20160104 210100 9.34 2.37 20160104 210100 9.36 2.25 20160104 210100 9.38 2.38 20160104 210100 9.41 2.39 20160104 210100 9.46 2.39 20160104 210100 9.50 2.40 20160104 210100 9.54 2.41 20160104 210100 9.58 2.41 20160104 210100 9.62 2.42 20160104 210100 9.66 2.42 20160104 210100 9.69 2.43 20160104 210100 9.72 2.43 20160104 210100 9.76 2.43 20160104 210100 9.80 2.44 20160104 210100 9.84 2.44 20160104 210100 9.87 2.44 20160104 210100 9.91 2.45 20160104 210100 9.94 2.45 20160104 210100 9.95 2.45 20160104 210100 9.96 2.45 20160104 210100 9.97 2.46 20160104 210100 9.98 2.46 20160104 210100 9.99 2.46 20160104 210200 6.25 1.87 20160104 210200 6.43 1.90 20160104 210200 6.62 1.93 20160104 210200 7.85 2.11 20160104 210200 8.01 2.12 20160104 210200 8.20 2.14 20160104 210200 8.39 2.15 20160104 210200 8.59 2.16 20160104 210200 8.76 2.18 20160104 210200 8.98 2.19 20160104 210200 9.18 2.21 20160104 210200 9.37 2.22 20160104 210200 9.37 2.24 20160104 210200 9.40 2.24 20160104 210200 9.41 2.23 20160104 210200 9.44 2.23 20160104 212700 0.60 1.28 20160104 212700 1.47 1.31 20160104 212700 1.52 1.26 20160104 212700 2.89 1.33 20160104 212700 2.96 1.24 20160104 212700 3.97 1.64 20160104 212700 4.01 1.61 20160104 212700 4.10 1.57 20160104 212700 4.11 1.35 20160104 212700 4.19 1.54 20160104 212700 4.19 1.67 20160104 212700 4.25 1.51 20160104 212700 4.34 1.48 20160104 212700 4.41 1.44 20160104 212700 4.47 1.22 20160104 212700 4.48 1.41 20160104 212700 4.48 1.70 20160104 212700 4.57 1.38 20160104 212700 4.72 1.73 20160104 212700 4.99 1.76 20160104 212700 5.28 1.79 20160104 212700 5.51 1.82 20160104 212700 5.72 1.20 20160104 212700 5.79 1.85 20160104 212700 6.06 1.88 20160104 212700 6.31 1.91 20160104 212700 6.38 1.93 20160104 212700 6.47 1.95 20160104 212700 6.57 1.97 20160104 212700 6.65 1.99 20160104 212700 6.76 2.01 20160104 212700 6.85 2.03 20160104 212700 6.94 2.05 20160104 212700 7.04 2.06 20160104 212700 7.15 2.08 20160104 212700 7.22 1.18 20160104 212700 7.25 2.10 20160104 212700 7.39 2.11 20160104 212700 7.52 2.13 20160104 212700 7.65 2.14 20160104 212700 7.80 2.16 20160104 212700 7.83 1.02 20160104 212700 7.84 1.05 20160104 212700 7.86 1.08 20160104 212700 7.88 1.11 20160104 212700 7.91 1.13 20160104 212700 7.97 2.17 20160104 212700 7.98 1.16 20160104 212800 10.01 2.42 20160104 212800 10.11 2.44 20160104 212800 10.20 2.46 20160104 212800 10.32 2.48 20160104 212800 10.45 2.49 20160104 212800 10.55 2.51 20160104 212800 10.63 2.53 20160104 212800 10.70 2.55 20160104 212800 10.76 2.56 20160104 212800 10.83 2.58 20160104 212800 10.91 2.60 20160104 212800 10.98 2.62 20160104 212800 11.07 2.63 20160104 212800 11.16 2.65 20160104 212800 11.23 2.67 20160104 212800 11.28 2.69 20160104 212800 11.33 2.71 20160104 212800 11.37 2.72 20160104 212800 11.42 2.74 20160104 212800 11.48 2.76 20160104 212800 11.52 2.77 20160104 212800 11.58 2.79 20160104 212800 11.63 2.81 20160104 212800 11.68 2.82 20160104 212800 11.69 2.83 20160104 212800 11.71 2.84 20160104 212800 11.72 2.74 20160104 212800 11.72 2.76 20160104 212800 11.73 2.77 20160104 212800 11.73 2.85 20160104 212800 11.74 2.79 20160104 212800 11.75 2.86 20160104 212800 11.76 2.81 20160104 212800 11.77 2.87 20160104 212800 11.78 2.82 20160104 212800 11.79 2.88 20160104 212800 11.81 2.84 20160104 212800 11.82 2.89 20160104 212800 11.84 2.90 20160104 212800 11.85 2.86 20160104 212800 11.85 2.88 20160104 212800 11.85 2.89 20160104 212800 11.85 2.90 20160104 212800 11.86 2.87 20160104 212800 8.10 2.18 20160104 212800 8.27 2.20 20160104 212800 8.42 2.21 20160104 212800 8.53 2.23 20160104 212800 8.66 2.25 20160104 212800 8.82 2.27 20160104 212800 8.95 2.28 20160104 212800 9.12 2.30 20160104 212800 9.30 2.32 20160104 212800 9.45 2.33 20160104 212800 9.64 2.35 20160104 212800 9.75 2.37 20160104 212800 9.82 2.38 20160104 212800 9.91 2.40 20160104 212900 10.11 2.37 20160104 212900 10.32 2.40 20160104 212900 10.53 2.42 20160104 212900 10.71 2.45 20160104 212900 10.82 2.48 20160104 212900 10.94 2.51 20160104 212900 11.04 2.54 20160104 212900 11.16 2.57 20160104 212900 11.28 2.60 20160104 212900 11.38 2.63 20160104 212900 11.51 2.66 20160104 212900 11.63 2.70 20160104 212900 11.72 2.72 20160104 212900 7.50 2.07 20160104 212900 7.50 2.08 20160104 212900 7.51 2.07 20160104 212900 7.53 2.08 20160104 212900 7.54 2.07 20160104 212900 7.58 2.06 20160104 212900 7.63 2.08 20160104 212900 7.72 2.09 20160104 212900 7.82 2.09 20160104 212900 7.92 2.09 20160104 212900 8.01 2.09 20160104 212900 8.12 2.10 20160104 212900 8.23 2.10 20160104 212900 8.32 2.10 20160104 212900 8.41 2.11 20160104 212900 8.49 2.11 20160104 212900 8.55 2.12 20160104 212900 8.63 2.12 20160104 212900 8.70 2.13 20160104 212900 8.77 2.14 20160104 212900 8.85 2.14 20160104 212900 8.93 2.15 20160104 212900 8.99 2.16 20160104 212900 9.01 2.17 20160104 212900 9.01 2.18 20160104 212900 9.01 2.19 20160104 212900 9.01 2.20 20160104 212900 9.01 2.21 20160104 212900 9.01 2.22 20160104 212900 9.02 2.23 20160104 212900 9.18 2.25 20160104 212900 9.37 2.28 20160104 212900 9.53 2.30 20160104 212900 9.73 2.33 20160104 212900 9.94 2.35 20160104 214300 10.04 1.71 20160104 214300 10.15 1.72 20160104 214300 10.25 1.73 20160104 214300 10.36 1.75 20160104 214300 10.47 1.76 20160104 214300 10.57 1.78 20160104 214300 9.89 1.69 20160104 214300 9.93 1.70 20160104 214400 10.69 1.79 20160104 214400 10.80 1.81 20160104 214400 10.89 1.83 20160104 214400 10.94 1.85 20160104 214400 11.00 1.87 20160104 214400 11.05 1.89 20160104 214400 11.09 1.90 20160104 214400 11.15 1.92 20160104 214400 11.19 1.95 20160104 214400 11.23 1.96 20160104 214400 11.28 1.98 20160104 214400 11.33 2.00 20160104 214400 11.38 2.02 20160104 214400 11.43 2.04 20160104 214400 11.49 2.06 20160104 214400 11.54 2.08 20160104 214400 11.58 2.44 20160104 214400 11.60 2.10 20160104 214400 11.60 2.43 20160104 214400 11.63 2.42 20160104 214400 11.64 2.46 20160104 214400 11.66 2.12 20160104 214400 11.66 2.40 20160104 214400 11.69 2.39 20160104 214400 11.71 2.14 20160104 214400 11.72 2.38 20160104 214400 11.75 2.37 20160104 214400 11.76 2.48 20160104 214400 11.77 2.16 20160104 214400 11.79 2.36 20160104 214400 11.82 2.35 20160104 214400 11.83 2.18 20160104 214400 11.87 2.20 20160104 214400 11.87 2.34 20160104 214400 11.91 2.21 20160104 214400 11.91 2.33 20160104 214400 11.92 2.51 20160104 214400 11.95 2.33 20160104 214400 11.96 2.23 20160104 214400 11.99 2.33 20160104 214400 12.01 2.24 20160104 214400 12.03 2.32 20160104 214400 12.05 2.26 20160104 214400 12.07 2.32 20160104 214400 12.07 2.54 20160104 214400 12.09 2.27 20160104 214400 12.10 2.31 20160104 214400 12.14 2.29 20160104 214400 12.14 2.31 20160104 214400 12.18 2.30 20160104 214400 12.20 2.56 20160104 214400 12.36 2.59 20160104 214400 12.52 2.61 20160104 214400 12.69 2.64 20160104 214400 12.83 2.66 20160104 214400 12.93 2.69 20160104 214400 13.00 2.71 20160104 214400 13.05 2.72 20160104 214400 13.12 2.74 20160104 214400 13.19 2.76 20160104 214400 13.24 2.78 20160104 214400 13.31 2.80 20160104 214400 13.37 2.82 20160104 214500 10.00 3.61 20160104 214500 10.01 3.64 20160104 214500 10.03 3.58 20160104 214500 10.09 3.54 20160104 214500 10.15 3.50 20160104 214500 10.22 3.46 20160104 214500 10.28 3.42 20160104 214500 10.35 3.39 20160104 214500 10.42 3.35 20160104 214500 10.49 3.31 20160104 214500 10.55 3.27 20160104 214500 10.64 3.24 20160104 214500 10.73 3.21 20160104 214500 10.83 3.18 20160104 214500 10.93 3.15 20160104 214500 11.01 3.13 20160104 214500 11.12 3.10 20160104 214500 11.15 2.35 20160104 214500 11.18 2.40 20160104 214500 11.20 2.44 20160104 214500 11.21 3.07 20160104 214500 11.24 2.48 20160104 214500 11.25 2.36 20160104 214500 11.28 2.53 20160104 214500 11.31 3.04 20160104 214500 11.32 2.58 20160104 214500 11.38 2.63 20160104 214500 11.38 3.01 20160104 214500 11.40 2.98 20160104 214500 11.41 2.95 20160104 214500 11.43 2.92 20160104 214500 11.44 2.89 20160104 214500 11.45 2.68 20160104 214500 11.46 2.86 20160104 214500 11.48 2.83 20160104 214500 11.50 2.80 20160104 214500 11.51 2.77 20160104 214500 11.52 2.74 20160104 214500 11.88 2.50 20160104 214500 12.06 2.54 20160104 214500 12.26 2.59 20160104 214500 12.46 2.64 20160104 214500 12.61 2.67 20160104 214500 12.80 2.72 20160104 214500 12.90 2.75 20160104 214500 12.97 2.76 20160104 214500 13.02 2.78 20160104 214500 13.08 2.80 20160104 214500 13.15 2.81 20160104 214500 13.21 2.83 20160104 214500 13.27 2.84 20160104 214500 13.34 2.86 20160104 214500 13.39 2.87 20160104 214500 13.41 2.87 20160104 214500 13.42 2.84 20160104 214500 13.42 2.87 20160104 214500 13.43 2.86 20160104 214500 13.44 2.84 20160104 214500 13.44 2.85 20160104 214600 10.00 3.94 20160104 214600 10.02 3.67 20160104 214600 10.02 3.92 20160104 214600 10.03 3.70 20160104 214600 10.04 3.73 20160104 214600 10.04 3.77 20160104 214600 10.04 3.90 20160104 214600 10.05 3.79 20160104 214600 10.05 4.37 20160104 214600 10.06 3.82 20160104 214600 10.06 3.86 20160104 214600 10.06 3.88 20160104 214600 10.17 4.39 20160104 214600 10.28 4.42 20160104 214600 10.39 4.44 20160104 214600 10.48 4.46 20160104 214600 10.59 4.48 20160104 214600 10.70 4.50 20160104 214600 10.79 4.52 20160104 214600 10.89 4.54 20160104 214600 11.00 4.56 20160104 214600 11.00 4.58 20160104 214600 11.00 4.59 20160104 214600 11.01 4.61 20160104 214600 11.01 4.62 20160104 214600 9.04 4.23 20160104 214600 9.05 4.22 20160104 214600 9.06 4.21 20160104 214600 9.07 4.20 20160104 214600 9.09 4.19 20160104 214600 9.10 4.18 20160104 214600 9.10 4.24 20160104 214600 9.12 4.18 20160104 214600 9.13 4.16 20160104 214600 9.15 4.16 20160104 214600 9.19 4.15 20160104 214600 9.22 4.26 20160104 214600 9.24 4.15 20160104 214600 9.28 4.14 20160104 214600 9.33 4.27 20160104 214600 9.34 4.14 20160104 214600 9.39 4.13 20160104 214600 9.44 4.13 20160104 214600 9.46 4.29 20160104 214600 9.48 4.12 20160104 214600 9.54 4.12 20160104 214600 9.59 4.11 20160104 214600 9.59 4.31 20160104 214600 9.63 4.11 20160104 214600 9.66 4.10 20160104 214600 9.69 4.08 20160104 214600 9.69 4.32 20160104 214600 9.72 4.08 20160104 214600 9.75 4.07 20160104 214600 9.79 4.06 20160104 214600 9.82 4.34 20160104 214600 9.83 4.05 20160104 214600 9.86 4.04 20160104 214600 9.90 4.03 20160104 214600 9.91 4.01 20160104 214600 9.93 3.99 20160104 214600 9.94 4.36 20160104 214600 9.96 3.97 20160104 214600 9.98 3.95 20160104 214700 10.02 5.24 20160104 214700 10.05 5.23 20160104 214700 10.07 5.23 20160104 214700 10.09 5.22 20160104 214700 10.11 5.20 20160104 214700 10.13 5.20 20160104 214700 10.16 5.19 20160104 214700 10.18 5.18 20160104 214700 10.20 5.17 20160104 214700 10.24 5.16 20160104 214700 10.30 5.15 20160104 214700 10.35 5.14 20160104 214700 10.39 5.13 20160104 214700 10.44 5.12 20160104 214700 10.49 5.11 20160104 214700 10.54 5.10 20160104 214700 10.59 5.09 20160104 214700 10.64 5.07 20160104 214700 10.64 5.08 20160104 214700 10.65 5.05 20160104 214700 10.67 5.04 20160104 214700 10.68 5.01 20160104 214700 10.68 5.03 20160104 214700 10.69 5.00 20160104 214700 10.70 4.98 20160104 214700 10.70 4.99 20160104 214700 10.71 4.94 20160104 214700 10.71 4.96 20160104 214700 10.72 4.93 20160104 214700 10.73 4.91 20160104 214700 10.74 4.89 20160104 214700 10.75 4.86 20160104 214700 10.75 4.88 20160104 214700 10.76 4.84 20160104 214700 10.77 4.83 20160104 214700 10.79 4.81 20160104 214700 10.81 4.80 20160104 214700 10.83 4.78 20160104 214700 10.86 4.77 20160104 214700 10.88 4.75 20160104 214700 10.91 4.74 20160104 214700 10.94 4.72 20160104 214700 10.97 4.71 20160104 214700 10.99 4.69 20160104 214700 11.00 4.68 20160104 214700 11.01 4.63 20160104 214700 11.01 4.65 20160104 214700 11.01 4.66 20160104 214700 9.33 5.25 20160104 214700 9.38 5.26 20160104 214700 9.43 5.27 20160104 214700 9.48 5.28 20160104 214700 9.54 5.29 20160104 214700 9.59 5.30 20160104 214700 9.64 5.31 20160104 214700 9.69 5.30 20160104 214700 9.74 5.30 20160104 214700 9.79 5.29 20160104 214700 9.82 5.28 20160104 214700 9.87 5.27 20160104 214700 9.92 5.27 20160104 214700 9.95 5.26 20160104 214700 9.99 5.25 20160104 214800 8.72 5.50 20160104 214800 8.73 5.49 20160104 214800 8.73 5.51 20160104 214800 8.73 5.52 20160104 214800 8.73 5.53 20160104 214800 8.73 5.54 20160104 214800 8.73 5.55 20160104 214800 8.74 5.55 20160104 214800 8.74 5.56 20160104 214800 8.75 5.48 20160104 214800 8.75 5.57 20160104 214800 8.76 5.47 20160104 214800 8.76 5.58 20160104 214800 8.78 5.46 20160104 214800 8.78 5.59 20160104 214800 8.79 5.45 20160104 214800 8.79 5.59 20160104 214800 8.80 5.44 20160104 214800 8.81 5.60 20160104 214800 8.82 5.43 20160104 214800 8.83 5.61 20160104 214800 8.84 5.42 20160104 214800 8.85 5.41 20160104 214800 8.85 5.61 20160104 214800 8.87 5.62 20160104 214800 8.89 5.39 20160104 214800 8.89 5.63 20160104 214800 8.91 5.63 20160104 214800 8.92 5.37 20160104 214800 8.95 5.63 20160104 214800 8.96 5.35 20160104 214800 9.00 5.33 20160104 214800 9.00 5.64 20160104 214800 9.03 5.31 20160104 214800 9.05 5.64 20160104 214800 9.07 5.29 20160104 214800 9.10 5.64 20160104 214800 9.11 5.26 20160104 214800 9.14 5.24 20160104 214800 9.15 5.65 20160104 214800 9.17 5.22 20160104 214800 9.17 5.64 20160104 214800 9.21 5.65 20160104 214800 9.23 5.23 20160104 214800 9.25 5.64 20160104 214800 9.26 5.65 20160104 214800 9.28 5.23 20160104 214800 9.31 5.65 20160104 214800 9.31 5.66 20160104 214800 9.37 5.65 20160104 214800 9.37 5.66 20160104 214800 9.42 5.66 20160104 214800 9.44 5.65 20160104 214800 9.45 5.66 20160104 214800 9.49 5.66 20160104 214800 9.50 5.65 20160104 214800 9.54 5.66 20160104 214800 9.56 5.66 20160104 214800 9.57 5.67 20160104 214800 9.61 5.67 20160104 214800 9.63 5.66 20160104 214800 9.64 5.67 20160104 214800 9.67 5.66 20160104 214800 9.69 5.67 20160104 214900 4.75 5.23 20160104 214900 4.87 5.50 20160104 214900 4.92 5.25 20160104 214900 4.92 5.49 20160104 214900 4.92 5.50 20160104 214900 4.99 5.49 20160104 214900 5.04 5.26 20160104 214900 5.04 5.50 20160104 214900 5.05 5.48 20160104 214900 5.13 5.48 20160104 214900 5.16 5.28 20160104 214900 5.17 5.51 20160104 214900 5.22 5.47 20160104 214900 5.25 5.29 20160104 214900 5.30 5.51 20160104 214900 5.32 5.47 20160104 214900 5.37 5.30 20160104 214900 5.40 5.52 20160104 214900 5.41 5.46 20160104 214900 5.48 5.32 20160104 214900 5.52 5.52 20160104 214900 5.53 5.46 20160104 214900 5.56 5.33 20160104 214900 5.57 5.45 20160104 214900 5.58 5.44 20160104 214900 5.60 5.43 20160104 214900 5.63 5.42 20160104 214900 5.65 5.52 20160104 214900 5.66 5.41 20160104 214900 5.67 5.35 20160104 214900 5.70 5.40 20160104 214900 5.75 5.39 20160104 214900 5.76 5.53 20160104 214900 5.78 5.36 20160104 214900 5.80 5.38 20160104 214900 5.85 5.37 20160104 214900 5.88 5.53 20160104 214900 6.02 5.53 20160104 214900 6.14 5.54 20160104 214900 6.29 5.54 20160104 214900 6.43 5.54 20160104 214900 6.57 5.55 20160104 214900 6.70 5.55 20160104 214900 6.83 5.55 20160104 214900 6.98 5.56 20160104 214900 7.11 5.56 20160104 214900 7.22 5.57 20160104 214900 7.33 5.57 20160104 214900 7.45 5.57 20160104 214900 7.55 5.58 20160104 214900 7.67 5.58 20160104 214900 7.80 5.58 20160104 214900 7.91 5.59 20160104 214900 8.04 5.59 20160104 214900 8.16 5.60 20160104 214900 8.27 5.60 20160104 214900 8.38 5.61 20160104 214900 8.48 5.61 20160104 214900 8.60 5.61 20160104 214900 8.70 5.62 20160104 214900 8.83 5.62 20160104 214900 8.94 5.63 20160104 214900 9.05 5.63 20160104 215000 0.75 4.93 20160104 215000 0.79 4.96 20160104 215000 10.99 3.83 20160104 215000 11.10 3.86 20160104 215000 11.11 4.42 20160104 215000 11.18 3.89 20160104 215000 11.29 3.92 20160104 215000 11.38 3.95 20160104 215000 11.41 3.97 20160104 215000 11.44 4.00 20160104 215000 11.47 4.03 20160104 215000 11.50 4.06 20160104 215000 11.52 4.08 20160104 215000 1.15 4.91 20160104 215000 11.55 4.11 20160104 215000 11.57 4.14 20160104 215000 11.60 4.16 20160104 215000 11.63 4.19 20160104 215000 11.69 4.22 20160104 215000 11.75 4.25 20160104 215000 11.80 4.27 20160104 215000 11.86 4.30 20160104 215000 11.93 4.33 20160104 215000 11.98 4.36 20160104 215000 12.05 4.39 20160104 215000 12.11 4.42 20160104 215000 1.34 4.99 20160104 215000 1.78 4.88 20160104 215000 1.89 5.01 20160104 215000 2.46 4.85 20160104 215000 2.59 5.04 20160104 215000 2.74 4.82 20160104 215000 2.77 4.50 20160104 215000 2.81 4.48 20160104 215000 2.81 4.79 20160104 215000 2.86 4.52 20160104 215000 2.90 4.76 20160104 215000 2.99 4.46 20160104 215000 3.00 4.73 20160104 215000 3.02 4.54 20160104 215000 3.09 4.70 20160104 215000 3.19 4.67 20160104 215000 3.22 4.45 20160104 215000 3.29 4.56 20160104 215000 3.31 4.64 20160104 215000 3.31 5.07 20160104 215000 3.44 4.61 20160104 215000 3.45 4.41 20160104 215000 3.53 4.58 20160104 215000 3.58 4.43 20160104 215000 3.68 5.09 20160104 215000 3.70 4.41 20160104 215000 3.82 5.11 20160104 215000 3.83 4.41 20160104 215000 3.99 5.13 20160104 215000 4.16 5.15 20160104 215000 4.30 5.17 20160104 215000 4.48 5.19 20160104 215000 4.57 4.42 20160104 215000 4.64 5.21 20160104 215000 5.76 4.42 20160104 215000 6.90 4.42 20160104 215000 8.35 4.42 20160104 215000 9.84 4.42 20160104 215100 10.09 3.60 20160104 215100 10.22 3.63 20160104 215100 10.36 3.66 20160104 215100 10.47 3.69 20160104 215100 10.58 3.72 20160104 215100 10.69 3.75 20160104 215100 10.78 3.77 20160104 215100 10.88 3.80 20160104 215100 1.62 2.46 20160104 215100 1.87 2.47 20160104 215100 2.08 2.48 20160104 215100 2.33 2.49 20160104 215100 2.59 2.49 20160104 215100 2.84 2.50 20160104 215100 3.06 2.51 20160104 215100 3.29 2.52 20160104 215100 3.46 2.53 20160104 215100 3.61 2.53 20160104 215100 3.79 2.54 20160104 215100 3.97 2.55 20160104 215100 4.15 2.56 20160104 215100 4.30 2.57 20160104 215100 4.49 2.58 20160104 215100 4.67 2.59 20160104 215100 4.81 2.60 20160104 215100 4.97 2.62 20160104 215100 5.13 2.64 20160104 215100 5.28 2.66 20160104 215100 5.41 2.68 20160104 215100 5.57 2.70 20160104 215100 5.72 2.72 20160104 215100 5.88 2.74 20160104 215100 6.01 2.75 20160104 215100 6.14 2.77 20160104 215100 6.27 2.80 20160104 215100 6.38 2.82 20160104 215100 6.52 2.84 20160104 215100 6.65 2.86 20160104 215100 6.78 2.89 20160104 215100 6.89 2.91 20160104 215100 7.02 2.93 20160104 215100 7.15 2.95 20160104 215100 7.25 2.98 20160104 215100 7.37 3.01 20160104 215100 7.50 3.04 20160104 215100 7.62 3.07 20160104 215100 7.73 3.09 20160104 215100 7.85 3.12 20160104 215100 7.98 3.15 20160104 215100 8.08 3.17 20160104 215100 8.21 3.20 20160104 215100 8.36 3.23 20160104 215100 8.50 3.26 20160104 215100 8.62 3.28 20160104 215100 8.77 3.31 20160104 215100 8.91 3.34 20160104 215100 9.03 3.37 20160104 215100 9.18 3.39 20160104 215100 9.33 3.42 20160104 215100 9.46 3.45 20160104 215100 9.58 3.48 20160104 215100 9.71 3.51 20160104 215100 9.84 3.54 20160104 215100 9.96 3.57 20160104 215200 0.59 2.44 20160104 215200 0.62 2.44 20160104 215200 0.64 2.44 20160104 215200 0.74 2.43 20160104 215200 0.78 2.44 20160104 215200 0.88 2.43 20160104 215200 0.97 2.44 20160104 215200 1.09 2.43 20160104 215200 1.18 2.45 20160104 215200 1.28 2.43 20160104 215200 1.36 2.43 20160104 215200 1.38 2.45 20160104 215200 1.43 2.43 20160104 215200 1.52 2.43 20160104 215200 1.62 2.42 20160104 215200 1.73 2.42 20160104 215200 1.83 2.42 20160104 215200 1.96 2.42 20160104 215200 2.09 2.42 20160104 215200 2.19 2.42 20160104 215200 2.31 2.42 20160104 215200 2.43 2.42 20160104 215200 2.54 2.42 20160104 215200 2.64 2.42 20160104 215200 2.76 2.42 20160104 215200 2.88 2.43 20160104 215200 2.98 2.43 20160104 215200 3.10 2.43 20160104 215200 3.20 2.43 20160104 215200 3.31 2.43 20160104 215200 3.39 2.44 20160104 215200 3.50 2.44 20160104 215200 3.60 2.44 20160104 215200 3.69 2.45 20160104 215200 3.79 2.45 20160104 215200 3.89 2.46 20160104 215200 4.00 2.46 20160104 215200 4.06 2.46 20160104 215200 4.15 2.47 20160104 215200 4.23 2.47 20160104 215200 4.30 2.48 20160104 215200 4.38 2.48 20160104 215200 4.46 2.49 20160104 215200 4.54 2.49 20160104 215200 4.61 2.50 20160104 215200 4.69 2.50 20160104 215200 4.77 2.50 20160104 215500 10.34 3.25 20160104 215500 10.35 3.25 20160104 215500 10.35 3.26 20160104 215500 10.37 3.25 20160104 215500 10.37 3.26 20160104 215500 10.38 3.26 20160104 215500 10.39 3.25 20160104 215500 10.40 3.27 20160104 215500 10.41 3.24 20160104 215500 10.42 3.27 20160104 215500 10.43 3.27 20160104 215500 10.44 3.24 20160104 215500 10.45 3.28 20160104 215500 10.47 3.28 20160104 215500 10.49 3.28 20160104 215500 10.52 3.28 20160104 215500 10.56 3.29 20160104 215500 10.60 3.29 20160104 215500 10.64 3.29 20160104 215500 10.68 3.29 20160104 215500 10.72 3.30 20160104 215500 10.77 3.30 20160104 215500 10.80 3.30 20160104 215500 10.83 3.30 20160104 215500 10.83 3.31 20160104 215500 10.84 3.31 20160104 215500 10.85 3.32 20160104 215500 10.86 3.32 20160104 215500 10.87 3.33 20160104 215500 10.88 3.33 20160104 215600 10.89 3.34 20160104 215600 10.93 3.34 20160104 215600 10.96 3.34 20160104 215600 11.00 3.35 20160104 215600 11.05 3.35 20160104 215600 11.09 3.35 20160104 215600 11.13 3.36 20160104 215600 11.16 3.26 20160104 215600 11.18 3.26 20160104 215600 11.18 3.36 20160104 215600 11.19 3.27 20160104 215600 11.20 3.27 20160104 215600 11.21 3.27 20160104 215600 11.22 3.28 20160104 215600 11.22 3.36 20160104 215600 11.23 3.28 20160104 215600 11.24 3.29 20160104 215600 11.25 3.29 20160104 215600 11.26 3.37 20160104 215600 11.27 3.29 20160104 215600 11.28 3.37 20160104 215600 11.30 3.30 20160104 215600 11.30 3.37 20160104 215600 11.33 3.31 20160104 215600 11.33 3.37 20160104 215600 11.34 3.38 20160104 215600 11.36 3.31 20160104 215600 11.36 3.38 20160104 215600 11.38 3.38 20160104 215600 11.38 3.39 20160104 215600 11.39 3.38 20160104 215600 11.39 3.39 20160104 215600 11.40 3.32 20160104 215600 11.40 3.38 20160104 215600 11.40 3.39 20160104 215600 11.41 3.38 20160104 215600 11.41 3.39 20160104 215600 11.42 3.38 20160104 215600 11.42 3.39 20160104 215600 11.43 3.32 20160104 215600 11.43 3.38 20160104 215600 11.44 3.38 20160104 215600 11.46 3.33 20160104 215600 11.46 3.38 20160104 215600 11.47 3.38 20160104 215600 11.49 3.34 20160104 215600 11.49 3.38 20160104 215600 11.50 3.38 20160104 215600 11.51 3.37 20160104 215600 11.52 3.34 20160104 215600 11.52 3.35 20160104 215600 11.52 3.36 20160104 215600 11.52 3.37 20160104 215600 11.53 3.35 20160104 215700 10.70 3.27 20160104 215700 10.70 3.28 20160104 215700 10.71 3.27 20160104 215700 10.71 3.28 20160104 215700 10.72 3.27 20160104 215700 10.72 3.28 20160104 215700 10.73 3.27 20160104 215700 10.73 3.28 20160104 215700 10.75 3.27 20160104 215700 10.75 3.28 20160104 215700 10.76 3.28 20160104 215700 10.77 3.27 20160104 215700 10.78 3.28 20160104 215700 10.79 3.27 20160104 215700 10.80 3.28 20160104 215700 10.81 3.26 20160104 215700 10.81 3.28 20160104 215700 10.82 3.29 20160104 215700 10.83 3.26 20160104 215700 10.83 3.29 20160104 215700 10.84 3.29 20160104 215700 10.86 3.26 20160104 215700 10.86 3.29 20160104 215700 10.88 3.26 20160104 215700 10.88 3.29 20160104 215700 10.90 3.26 20160104 215700 10.90 3.29 20160104 215700 10.92 3.26 20160104 215700 10.94 3.26 20160104 215700 10.96 3.26 20160104 215700 10.97 3.26 20160104 215700 10.99 3.26 20160104 215700 11.01 3.26 20160104 215700 11.03 3.26 20160104 215700 11.04 3.26 20160104 215700 11.06 3.26 20160104 215700 11.07 3.26 20160104 215700 11.09 3.26 20160104 215700 11.10 3.26 20160104 215700 11.11 3.26 20160104 215700 11.13 3.26 20160104 215700 11.14 3.26 20160104 215700 11.15 3.26 20160104 215800 10.01 3.09 20160104 215800 10.17 3.10 20160104 215800 10.30 3.12 20160104 215800 10.44 3.13 20160104 215800 10.59 3.15 20160104 215800 10.73 3.17 20160104 215800 10.86 3.18 20160104 215800 10.91 3.29 20160104 215800 10.92 3.29 20160104 215800 10.94 3.29 20160104 215800 10.96 3.29 20160104 215800 10.97 3.29 20160104 215800 10.98 3.28 20160104 215800 10.98 3.29 20160104 215800 10.99 3.28 20160104 215800 11.00 3.27 20160104 215800 11.00 3.28 20160104 215800 11.01 3.27 20160104 215800 11.02 3.20 20160104 215800 11.02 3.27 20160104 215800 11.03 3.26 20160104 215800 11.04 3.26 20160104 215800 11.05 3.26 20160104 215800 11.06 3.25 20160104 215800 11.07 3.25 20160104 215800 11.08 3.25 20160104 215800 11.09 3.24 20160104 215800 11.11 3.21 20160104 215800 11.11 3.24 20160104 215800 11.12 3.21 20160104 215800 11.12 3.22 20160104 215800 11.12 3.23 20160104 215800 11.12 3.24 20160104 215800 11.13 3.22 20160104 215800 5.40 2.78 20160104 215800 5.46 2.79 20160104 215800 5.55 2.79 20160104 215800 5.68 2.80 20160104 215800 5.82 2.81 20160104 215800 5.97 2.81 20160104 215800 6.14 2.82 20160104 215800 6.41 2.83 20160104 215800 6.75 2.85 20160104 215800 7.03 2.86 20160104 215800 7.36 2.88 20160104 215800 7.70 2.89 20160104 215800 7.98 2.91 20160104 215800 8.33 2.92 20160104 215800 8.67 2.94 20160104 215800 9.01 2.95 20160104 215800 9.12 2.96 20160104 215800 9.22 2.98 20160104 215800 9.31 2.99 20160104 215800 9.41 3.01 20160104 215800 9.48 3.02 20160104 215800 9.58 3.03 20160104 215800 9.69 3.04 20160104 215800 9.77 3.06 20160104 215800 9.87 3.07 20160104 215900 5.31 2.77 20160104 215900 5.32 2.76 20160104 215900 5.33 2.77 20160104 215900 5.39 2.76 20160104 215900 5.46 2.75 20160104 215900 5.50 2.75 20160104 215900 5.57 2.75 20160104 215900 5.62 2.74 20160104 215900 5.71 2.66 20160104 215900 5.71 2.74 20160104 215900 5.72 2.66 20160104 215900 5.72 2.67 20160104 215900 5.73 2.65 20160104 215900 5.73 2.67 20160104 215900 5.75 2.65 20160104 215900 5.75 2.67 20160104 215900 5.76 2.68 20160104 215900 5.77 2.64 20160104 215900 5.77 2.68 20160104 215900 5.79 2.63 20160104 215900 5.79 2.69 20160104 215900 5.79 2.73 20160104 215900 5.80 2.62 20160104 215900 5.80 2.69 20160104 215900 5.81 2.62 20160104 215900 5.82 2.69 20160104 215900 5.83 2.59 20160104 215900 5.83 2.60 20160104 215900 5.83 2.61 20160104 215900 5.83 2.70 20160104 215900 5.83 2.71 20160104 215900 5.84 2.59 20160104 215900 5.84 2.70 20160104 215900 5.84 2.72 20160104 215900 5.84 2.73 20160104 215900 5.85 2.58 20160104 215900 5.85 2.71 20160104 215900 5.85 2.73 20160104 215900 5.86 2.57 20160104 215900 5.87 2.56 20160104 215900 5.89 2.55 20160104 215900 5.90 2.55 20160104 215900 5.92 2.54 20160104 215900 5.94 2.54 20160104 215900 5.95 2.53 20160104 215900 5.97 2.52 20160104 215900 5.99 2.52 20160104 215900 6.01 2.51 20160104 215900 6.02 2.51 20160104 215900 6.04 2.50 20160104 215900 6.07 2.49 20160104 215900 6.09 2.49 20160104 215900 6.11 2.48 20160104 215900 6.13 2.48 20160104 215900 6.16 2.47 20160104 215900 6.18 2.47 20160104 215900 6.20 2.46 20160104 220000 6.24 2.46 20160104 220000 6.25 2.45 20160104 220000 6.27 2.45 20160104 220000 6.28 2.39 20160104 220000 6.29 2.39 20160104 220000 6.30 2.39 20160104 220000 6.30 2.44 20160104 220000 6.31 2.44 20160104 220000 6.33 2.44 20160104 220000 6.34 2.39 20160104 220000 6.35 2.43 20160104 220000 6.36 2.39 20160104 220000 6.37 2.43 20160104 220000 6.39 2.42 20160104 220000 6.40 2.40 20160104 220000 6.41 2.39 20160104 220000 6.41 2.42 20160104 220000 6.42 2.41 20160104 220000 6.43 2.39 20160104 220000 6.44 2.41 20160104 220000 6.46 2.41 20160104 220000 6.47 2.39 20160104 220000 6.47 2.40 20160104 220000 6.48 2.40 20160104 220000 6.49 2.40 20160104 220000 6.51 2.39 20160104 220000 6.52 2.39 20160104 220000 6.56 2.40 20160104 220000 6.61 2.40 20160104 220000 6.69 2.40 20160104 220000 6.77 2.41 20160104 220000 6.85 2.41 20160104 220000 6.92 2.41 20160104 220000 6.99 2.41 20160104 220000 7.07 2.41 20160104 220000 7.14 2.42 20160104 220000 7.20 2.42 20160104 220000 7.28 2.42 20160104 220000 7.35 2.42 20160104 220000 7.42 2.42 20160104 220000 7.49 2.42 20160104 220000 7.53 2.43 20160104 220000 7.57 2.43 20160104 220000 7.60 2.43 20160104 220000 7.65 2.44 20160104 220000 7.68 2.44 20160104 220000 7.73 2.44 20160104 220000 7.78 2.44 20160104 220000 7.82 2.45 20160104 220000 7.86 2.45 20160104 220000 7.89 2.45 20160104 220000 7.92 2.46 20160104 220000 7.96 2.46 20160104 220000 7.99 2.46 20160104 220000 8.03 2.46 20160104 220000 8.06 2.47 20160104 220000 8.10 2.47 20160104 220000 8.15 2.47 20160104 220000 8.18 2.47 20160104 220000 8.22 2.47 20160104 220000 8.26 2.47 20160104 220100 6.86 2.08 20160104 220100 6.90 2.09 20160104 220100 6.96 2.10 20160104 220100 7.00 2.10 20160104 220100 7.05 2.11 20160104 220100 7.07 2.12 20160104 220100 7.07 2.13 20160104 220100 7.09 2.14 20160104 220100 7.11 2.15 20160104 220100 7.11 2.16 20160104 220100 7.12 2.17 20160104 220100 7.13 2.17 20160104 220100 7.14 2.18 20160104 220100 7.22 2.19 20160104 220100 7.28 2.20 20160104 220100 7.36 2.21 20160104 220100 7.44 2.22 20160104 220100 7.52 2.23 20160104 220100 7.59 2.24 20160104 220100 7.67 2.25 20160104 220100 7.75 2.26 20160104 220100 7.82 2.27 20160104 220100 7.91 2.28 20160104 220100 8.00 2.29 20160104 220100 8.08 2.29 20160104 220100 8.16 2.30 20160104 220100 8.25 2.31 20160104 220100 8.30 2.47 20160104 220100 8.34 2.32 20160104 220100 8.34 2.48 20160104 220100 8.38 2.48 20160104 220100 8.42 2.48 20160104 220100 8.43 2.32 20160104 220100 8.45 2.48 20160104 220100 8.48 2.48 20160104 220100 8.49 2.48 20160104 220100 8.51 2.33 20160104 220100 8.52 2.38 20160104 220100 8.52 2.39 20160104 220100 8.52 2.47 20160104 220100 8.53 2.38 20160104 220100 8.53 2.47 20160104 220100 8.54 2.36 20160104 220100 8.54 2.37 20160104 220100 8.54 2.40 20160104 220100 8.55 2.35 20160104 220100 8.55 2.36 20160104 220100 8.55 2.41 20160104 220100 8.55 2.46 20160104 220100 8.56 2.34 20160104 220100 8.56 2.35 20160104 220100 8.56 2.41 20160104 220100 8.57 2.46 20160104 220100 8.58 2.42 20160104 220100 8.59 2.46 20160104 220100 8.60 2.43 20160104 220100 8.62 2.43 20160104 220100 8.62 2.45 20160104 220100 8.64 2.44 20160104 220100 8.64 2.45 20160104 220100 8.66 2.45 20160104 220200 5.92 2.00 20160104 220200 5.94 2.01 20160104 220200 5.95 2.00 20160104 220200 5.96 2.01 20160104 220200 5.97 2.00 20160104 220200 5.99 2.00 20160104 220200 5.99 2.02 20160104 220200 6.01 2.03 20160104 220200 6.02 2.00 20160104 220200 6.03 2.04 20160104 220200 6.05 2.00 20160104 220200 6.05 2.04 20160104 220200 6.07 2.00 20160104 220200 6.07 2.05 20160104 220200 6.08 2.06 20160104 220200 6.10 2.00 20160104 220200 6.10 2.06 20160104 220200 6.12 2.05 20160104 220200 6.13 2.00 20160104 220200 6.14 2.00 20160104 220200 6.15 1.99 20160104 220200 6.15 2.05 20160104 220200 6.16 1.99 20160104 220200 6.17 1.99 20160104 220200 6.17 2.05 20160104 220200 6.19 1.99 20160104 220200 6.20 1.99 20160104 220200 6.20 2.05 20160104 220200 6.21 1.99 20160104 220200 6.22 1.99 20160104 220200 6.23 1.98 20160104 220200 6.24 1.98 20160104 220200 6.24 2.04 20160104 220200 6.26 1.98 20160104 220200 6.27 1.98 20160104 220200 6.27 2.04 20160104 220200 6.29 1.98 20160104 220200 6.29 2.04 20160104 220200 6.30 1.98 20160104 220200 6.32 1.98 20160104 220200 6.33 1.97 20160104 220200 6.33 2.03 20160104 220200 6.34 1.97 20160104 220200 6.36 1.97 20160104 220200 6.37 1.97 20160104 220200 6.37 2.04 20160104 220200 6.38 1.97 20160104 220200 6.39 1.97 20160104 220200 6.40 1.97 20160104 220200 6.41 1.96 20160104 220200 6.42 1.96 20160104 220200 6.42 2.04 20160104 220200 6.44 1.96 20160104 220200 6.45 2.04 20160104 220200 6.49 2.05 20160104 220200 6.54 2.05 20160104 220200 6.57 2.05 20160104 220200 6.61 2.06 20160104 220200 6.65 2.06 20160104 220200 6.69 2.06 20160104 220200 6.73 2.07 20160104 220200 6.78 2.07 20160104 220200 6.83 2.08 20160104 220300 6.45 1.96 20160104 220300 6.47 1.96 20160104 220300 6.50 1.96 20160104 220300 6.54 1.96 20160104 220300 6.57 1.96 20160104 220300 6.60 1.96 20160104 220300 6.64 1.96 20160104 220300 6.67 1.96 20160104 220300 6.70 1.96 20160104 220300 6.74 1.96 20160104 220300 6.77 1.96 20160104 220300 6.80 1.95 20160104 220300 6.83 1.95 20160104 220300 6.86 1.95 20160104 220300 6.90 1.95 20160104 220300 6.92 1.95 20160104 220300 6.96 1.95 20160104 220300 6.99 1.94 20160104 220300 7.03 1.94 20160104 220300 7.08 1.94 20160104 220300 7.13 1.94 20160104 220300 7.19 1.94 20160104 220300 7.24 1.93 20160104 220300 7.29 1.93 20160104 220300 7.35 1.93 20160104 220300 7.40 1.93 20160104 220300 7.45 1.92 20160104 220300 7.49 1.92 20160104 220300 7.52 1.92 20160104 220300 7.56 1.91 20160104 220300 7.58 1.91 20160104 220300 7.62 1.91 20160104 220300 7.65 1.90 20160104 220300 7.68 1.90 20160104 220300 7.72 1.90 20160104 220300 7.76 1.89 20160104 220300 7.79 1.89 20160104 220300 7.82 1.89 20160104 220300 7.85 1.89 20160104 220300 7.88 1.88 20160104 220300 7.91 1.88 20160104 220300 7.94 1.88 20160104 220300 7.98 1.87 20160104 220300 8.01 1.87 20160104 220300 8.04 1.87 20160104 220300 8.08 1.87 20160104 220300 8.12 1.86 20160104 220300 8.15 1.86 20160104 220300 8.19 1.86 20160104 220300 8.23 1.85 20160104 220300 8.27 1.85 20160104 220300 8.30 1.85 20160104 220300 8.34 1.84 20160104 220300 8.38 1.84 20160104 220300 8.46 1.84 20160104 220300 8.53 1.83 20160104 220300 8.60 1.83 20160104 220300 8.68 1.82 20160104 220300 8.75 1.82 20160104 220300 8.83 1.82 20160104 220300 8.90 1.81 20160104 220300 8.98 1.81 20160104 220300 9.04 1.81 20160104 220300 9.08 1.81 20160104 220400 5.33 1.54 20160104 220400 5.70 1.62 20160104 220400 6.21 1.71 20160104 220400 6.72 1.80 20160104 220400 9.13 1.81 20160104 220400 9.17 1.82 20160104 220400 9.22 1.82 20160104 220400 9.28 1.82 20160104 220400 9.33 1.83 20160104 220400 9.36 1.29 20160104 220400 9.37 1.83 20160104 220400 9.43 1.25 20160104 220400 9.43 1.83 20160104 220400 9.48 1.21 20160104 220400 9.50 2.25 20160104 220400 9.54 1.16 20160104 220400 9.57 1.11 20160104 220400 9.62 1.06 20160104 220400 9.64 2.34 20160104 220400 9.65 1.00 20160104 220400 9.78 2.43 20160104 220400 9.89 2.50 20160104 220500 10.03 2.59 20160104 220500 10.16 5.04 20160104 220500 10.17 2.67 20160104 220500 10.31 2.76 20160104 220500 10.43 2.84 20160104 220500 10.57 2.92 20160104 220500 10.74 4.80 20160104 220500 10.76 2.99 20160104 220500 10.96 3.04 20160104 220500 11.20 3.08 20160104 220500 11.44 3.13 20160104 220500 11.69 3.18 20160104 220500 11.81 4.95 20160104 220500 11.83 5.09 20160104 220500 11.89 3.22 20160104 220500 12.14 3.27 20160104 220500 12.39 3.31 20160104 220500 12.60 3.35 20160104 220500 12.90 3.42 20160104 220500 13.22 5.19 20160104 220500 13.24 3.49 20160104 220500 13.58 3.57 20160104 220500 13.87 3.63 20160104 220500 14.14 5.15 20160104 220500 14.22 3.70 20160104 220500 14.58 3.78 20160104 220500 14.71 5.43 20160104 220500 14.88 3.84 20160104 220500 15.24 3.92 20160104 220500 15.61 4.00 20160104 220500 16.02 4.09 20160104 220500 16.04 5.64 20160104 220500 16.06 5.19 20160104 220500 16.38 4.17 20160104 220500 16.81 4.27 20160104 220500 17.24 4.37 20160104 220500 17.68 4.47 20160104 220500 17.71 5.89 20160104 220500 18.04 4.55 20160104 220500 18.49 4.65 20160104 220500 18.61 5.25 20160104 220500 18.95 4.74 20160104 220500 19.26 4.82 20160104 220500 19.36 4.88 20160104 220500 19.43 6.14 20160104 220500 19.45 4.95 20160104 220500 19.54 5.01 20160104 220500 19.61 5.06 20160104 220500 19.69 5.11 20160104 220500 19.75 5.17 20160104 220500 19.79 5.21 20160104 220500 19.87 5.26 20160104 220500 21.16 6.40 20160104 220500 21.65 6.34 20160104 220500 22.15 6.44 20160104 220500 22.51 6.51 20160104 220500 22.65 6.62 20160104 220500 23.03 6.62 20160104 220500 23.50 6.71 20160104 220500 23.90 6.78 20160104 220500 24.44 6.89 20160104 220500 8.34 4.92 20160104 220500 8.91 4.98 20160104 220500 9.22 4.87 20160104 220600 10.40 3.41 20160104 220600 10.48 3.43 20160104 220600 10.55 3.45 20160104 220600 10.64 3.47 20160104 220600 10.72 3.49 20160104 220600 10.81 3.51 20160104 220600 10.88 3.53 20160104 220600 10.96 3.56 20160104 220600 11.02 3.58 20160104 220600 11.05 3.59 20160104 220600 11.08 3.61 20160104 220600 11.12 3.63 20160104 220600 11.15 3.65 20160104 220600 11.18 3.66 20160104 220600 11.21 3.68 20160104 220600 11.24 3.70 20160104 220600 11.27 3.71 20160104 220600 11.36 3.74 20160104 220600 11.50 3.77 20160104 220600 11.62 3.80 20160104 220600 11.77 3.83 20160104 220600 11.92 3.87 20160104 220600 12.07 3.90 20160104 220600 12.20 3.93 20160104 220600 12.36 3.96 20160104 220600 12.52 4.00 20160104 220600 12.63 4.03 20160104 220600 12.74 4.06 20160104 220600 12.85 4.10 20160104 220600 12.97 4.14 20160104 220600 13.07 4.17 20160104 220600 13.18 4.20 20160104 220600 13.29 4.24 20160104 220600 13.38 4.27 20160104 220600 13.49 4.31 20160104 220600 13.60 4.33 20160104 220600 13.71 4.35 20160104 220600 13.80 4.37 20160104 220600 13.91 4.39 20160104 220600 14.02 4.42 20160104 220600 14.11 4.43 20160104 220600 14.21 4.45 20160104 220600 14.32 4.48 20160104 220600 14.49 4.52 20160104 220600 14.75 4.60 20160104 220600 15.06 4.70 20160104 220600 15.37 4.80 20160104 220600 15.63 4.88 20160104 220600 15.95 4.98 20160104 220600 16.28 5.08 20160104 220600 16.60 5.18 20160104 220600 16.84 5.26 20160104 220600 17.21 5.35 20160104 220600 17.66 5.45 20160104 220600 18.01 5.53 20160104 220600 18.42 5.62 20160104 220600 18.87 5.72 20160104 220600 19.27 5.81 20160104 220600 19.64 5.89 20160104 220600 20.03 5.98 20160104 220600 20.41 6.07 20160104 220600 20.80 6.15 20160104 220600 21.22 6.24 20160104 220700 10.00 3.32 20160104 220700 10.11 3.34 20160104 220700 10.22 3.36 20160104 220700 10.32 3.38 20160104 220700 6.92 2.53 20160104 220700 6.92 2.54 20160104 220700 6.92 2.55 20160104 220700 6.92 2.56 20160104 220700 6.94 2.57 20160104 220700 6.95 2.54 20160104 220700 6.97 2.58 20160104 220700 6.98 2.54 20160104 220700 7.00 2.59 20160104 220700 7.03 2.61 20160104 220700 7.06 2.61 20160104 220700 7.09 2.63 20160104 220700 7.13 2.64 20160104 220700 7.15 2.65 20160104 220700 7.19 2.66 20160104 220700 7.25 2.67 20160104 220700 7.32 2.69 20160104 220700 7.38 2.70 20160104 220700 7.46 2.71 20160104 220700 7.53 2.73 20160104 220700 7.59 2.74 20160104 220700 7.66 2.75 20160104 220700 7.74 2.77 20160104 220700 7.81 2.78 20160104 220700 7.84 2.79 20160104 220700 7.89 2.81 20160104 220700 7.94 2.82 20160104 220700 7.97 2.84 20160104 220700 8.02 2.85 20160104 220700 8.06 2.87 20160104 220700 8.10 2.88 20160104 220700 8.15 2.90 20160104 220700 8.20 2.91 20160104 220700 8.26 2.93 20160104 220700 8.31 2.94 20160104 220700 8.37 2.95 20160104 220700 8.44 2.97 20160104 220700 8.49 2.98 20160104 220700 8.55 3.00 20160104 220700 8.62 3.01 20160104 220700 8.68 3.03 20160104 220700 8.74 3.04 20160104 220700 8.83 3.06 20160104 220700 8.91 3.08 20160104 220700 8.98 3.10 20160104 220700 9.06 3.12 20160104 220700 9.15 3.14 20160104 220700 9.23 3.15 20160104 220700 9.31 3.17 20160104 220700 9.39 3.19 20160104 220700 9.49 3.21 20160104 220700 9.58 3.23 20160104 220700 9.69 3.25 20160104 220700 9.80 3.28 20160104 220700 9.89 3.29 20160104 220800 10.16 3.19 20160104 220800 10.40 3.23 20160104 220800 10.67 3.27 20160104 220800 10.95 3.31 20160104 220800 11.19 3.34 20160104 220800 11.45 3.38 20160104 220800 11.73 3.42 20160104 220800 11.97 3.46 20160104 220800 12.15 3.49 20160104 220800 12.27 3.53 20160104 220800 12.39 3.56 20160104 220800 12.47 3.59 20160104 220800 12.59 3.62 20160104 220800 12.70 3.65 20160104 220800 12.79 3.68 20160104 220800 12.90 3.71 20160104 220800 13.02 3.74 20160104 220800 13.04 3.75 20160104 220800 13.05 3.74 20160104 220800 13.05 3.77 20160104 220800 13.08 3.78 20160104 220800 13.09 3.79 20160104 220800 13.10 3.75 20160104 220800 13.12 3.80 20160104 220800 13.16 3.81 20160104 220800 13.17 3.77 20160104 220800 13.18 3.82 20160104 220800 13.22 3.79 20160104 220800 13.23 3.80 20160104 220800 13.23 3.83 20160104 220800 13.26 3.81 20160104 220800 13.26 3.82 20160104 220800 13.26 3.84 20160104 220800 13.27 3.84 20160104 220800 13.28 3.83 20160104 220800 13.28 3.85 20160104 220800 7.03 2.55 20160104 220800 7.07 2.56 20160104 220800 7.10 2.57 20160104 220800 7.15 2.58 20160104 220800 7.19 2.59 20160104 220800 7.23 2.60 20160104 220800 7.27 2.61 20160104 220800 7.38 2.63 20160104 220800 7.50 2.66 20160104 220800 7.61 2.68 20160104 220800 7.73 2.71 20160104 220800 7.86 2.74 20160104 220800 7.96 2.76 20160104 220800 8.09 2.79 20160104 220800 8.21 2.82 20160104 220800 8.32 2.84 20160104 220800 8.49 2.87 20160104 220800 8.66 2.91 20160104 220800 8.83 2.95 20160104 220800 8.98 2.98 20160104 220800 9.15 3.01 20160104 220800 9.33 3.05 20160104 220800 9.49 3.08 20160104 220800 9.68 3.12 20160104 220800 9.88 3.15 20160104 220900 10.01 2.91 20160104 220900 10.11 2.95 20160104 220900 10.21 2.98 20160104 220900 10.30 3.00 20160104 220900 10.41 3.03 20160104 220900 10.51 3.06 20160104 220900 10.59 3.09 20160104 220900 10.70 3.12 20160104 220900 10.80 3.15 20160104 220900 10.88 3.17 20160104 220900 11.00 3.20 20160104 220900 11.11 3.23 20160104 220900 11.22 3.26 20160104 220900 11.31 3.28 20160104 220900 11.42 3.31 20160104 220900 11.52 3.34 20160104 220900 11.61 3.36 20160104 220900 11.72 3.39 20160104 220900 11.83 3.42 20160104 220900 11.91 3.44 20160104 220900 12.02 3.47 20160104 220900 12.12 3.49 20160104 220900 12.23 3.52 20160104 220900 12.32 3.54 20160104 220900 12.42 3.57 20160104 220900 12.53 3.60 20160104 220900 12.62 3.62 20160104 220900 12.71 3.64 20160104 220900 12.79 3.66 20160104 220900 12.84 3.68 20160104 220900 12.91 3.70 20160104 220900 12.98 3.72 20160104 220900 5.79 1.89 20160104 220900 6.11 1.96 20160104 220900 6.46 2.03 20160104 220900 6.75 2.10 20160104 220900 7.07 2.16 20160104 220900 7.41 2.24 20160104 220900 7.70 2.30 20160104 220900 8.03 2.37 20160104 220900 8.36 2.44 20160104 220900 8.55 2.48 20160104 220900 8.62 2.50 20160104 220900 8.68 2.52 20160104 220900 8.74 2.53 20160104 220900 8.80 2.55 20160104 220900 8.87 2.57 20160104 220900 8.93 2.59 20160104 220900 8.99 2.60 20160104 220900 9.06 2.62 20160104 220900 9.15 2.65 20160104 220900 9.24 2.68 20160104 220900 9.36 2.72 20160104 220900 9.47 2.75 20160104 220900 9.56 2.78 20160104 220900 9.68 2.82 20160104 220900 9.80 2.85 20160104 220900 9.91 2.89 20160104 221100 2.36 1.51 20160104 221100 2.38 1.50 20160104 221100 2.38 1.52 20160104 221100 2.42 1.49 20160104 221100 2.42 1.53 20160104 221100 2.48 1.54 20160104 221100 2.50 1.48 20160104 221100 2.58 1.47 20160104 221100 2.59 1.55 20160104 221100 2.67 1.56 20160104 221100 2.68 1.58 20160104 221100 2.72 1.59 20160104 221100 2.75 1.59 20160104 221100 2.81 1.60 20160104 221100 2.88 1.62 20160104 221100 2.96 1.63 20160104 221100 3.03 1.63 20160104 221100 3.11 1.64 20160104 221100 3.18 1.65 20160104 221100 3.24 1.66 20160104 221100 3.31 1.67 20160104 221100 3.38 1.68 20160104 221100 3.44 1.68 20160104 221100 3.54 1.70 20160104 221100 3.62 1.70 20160104 221100 3.69 1.71 20160104 221100 3.78 1.72 20160104 221100 3.89 1.73 20160104 221100 3.96 1.74 20160104 221100 4.06 1.75 20160104 221100 4.16 1.76 20160104 221100 4.26 1.77 20160104 221100 4.36 1.78 20160104 221100 4.47 1.79 20160104 221100 4.58 1.80 20160104 221100 4.67 1.81 20160104 221100 4.79 1.82 20160104 221100 4.90 1.83 20160104 221100 4.99 1.84 20160104 221100 5.10 1.85 20160104 221100 5.22 1.86 20160104 221100 5.32 1.87 20160104 221100 5.43 1.88 20160104 221100 5.56 1.89 20160104 221100 5.70 1.90 20160104 221200 10.05 2.44 20160104 221200 10.12 2.46 20160104 221200 10.18 2.48 20160104 221200 10.26 2.50 20160104 221200 10.33 2.53 20160104 221200 10.40 2.55 20160104 221200 10.45 2.77 20160104 221200 10.45 2.79 20160104 221200 10.46 2.76 20160104 221200 10.47 2.76 20160104 221200 10.48 2.57 20160104 221200 10.48 2.81 20160104 221200 10.49 2.75 20160104 221200 10.50 2.74 20160104 221200 10.51 2.82 20160104 221200 10.52 2.73 20160104 221200 10.53 2.72 20160104 221200 10.53 2.84 20160104 221200 10.55 2.60 20160104 221200 10.55 2.62 20160104 221200 10.55 2.63 20160104 221200 10.55 2.64 20160104 221200 10.55 2.66 20160104 221200 10.55 2.67 20160104 221200 10.55 2.68 20160104 221200 10.55 2.72 20160104 221200 10.56 2.59 20160104 221200 10.56 2.70 20160104 221200 10.56 2.71 20160104 221200 10.56 2.86 20160104 221200 10.59 2.88 20160104 221200 10.62 2.90 20160104 221200 10.65 2.92 20160104 221200 10.68 2.94 20160104 221200 10.73 2.96 20160104 221200 10.81 2.99 20160104 221200 10.88 3.02 20160104 221200 10.96 3.05 20160104 221200 5.90 1.92 20160104 221200 6.07 1.93 20160104 221200 6.22 1.94 20160104 221200 6.40 1.95 20160104 221200 6.57 1.97 20160104 221200 6.76 1.98 20160104 221200 6.90 1.99 20160104 221200 7.09 2.01 20160104 221200 7.30 2.03 20160104 221200 7.47 2.05 20160104 221200 7.68 2.07 20160104 221200 7.89 2.09 20160104 221200 8.06 2.11 20160104 221200 8.27 2.13 20160104 221200 8.48 2.15 20160104 221200 8.66 2.17 20160104 221200 8.83 2.19 20160104 221200 8.97 2.22 20160104 221200 9.09 2.24 20160104 221200 9.23 2.27 20160104 221200 9.37 2.29 20160104 221200 9.49 2.31 20160104 221200 9.63 2.34 20160104 221200 9.77 2.37 20160104 221200 9.88 2.39 20160104 221200 9.98 2.41 20160104 221300 11.04 3.08 20160104 221300 11.11 3.10 20160104 221300 11.19 3.13 20160104 221300 11.26 3.16 20160104 221300 11.33 3.19 20160104 221300 11.41 3.22 20160104 221300 11.49 3.25 20160104 221300 11.55 3.28 20160104 221300 11.63 3.32 20160104 221300 11.70 3.35 20160104 221300 11.76 3.38 20160104 221300 11.83 3.41 20160104 221300 11.91 3.45 20160104 221300 11.97 3.47 20160104 221300 12.07 3.51 20160104 221300 12.17 3.55 20160104 221300 12.27 3.59 20160104 221300 12.35 3.62 20160104 221300 12.45 3.66 20160104 221300 12.55 3.70 20160104 221300 12.64 3.73 20160104 221300 12.74 3.77 20160104 221300 12.83 3.81 20160104 221300 12.90 3.84 20160104 221300 12.98 3.88 20160104 221300 13.06 3.92 20160104 221300 13.13 3.95 20160104 221300 13.21 3.99 20160104 221300 13.30 4.02 20160104 221300 13.37 4.05 20160104 221300 13.45 4.09 20160104 221300 13.52 4.13 20160104 221300 13.55 4.15 20160104 221300 13.59 4.17 20160104 221300 13.63 4.19 20160104 221300 13.66 4.21 20160104 221300 13.70 4.24 20160104 221300 13.74 4.26 20160104 221300 13.76 4.28 20160104 221300 13.80 4.31 20160104 221300 13.84 4.33 20160104 221300 13.89 4.35 20160104 221300 13.94 4.37 20160104 221300 13.99 4.39 20160104 221300 14.04 4.41 20160104 221300 14.09 4.43 20160104 221300 14.14 4.45 20160104 221300 14.19 4.47 20160104 221300 14.24 4.49 20160104 221300 14.29 4.51 20160104 221300 14.32 4.52 20160104 221300 14.36 4.54 20160104 221300 14.40 4.56 20160104 221300 14.43 4.58 20160104 221300 14.47 4.59 20160104 221300 14.51 4.61 20160104 221300 14.55 4.63 20160104 221300 14.58 4.64 20160104 221300 14.60 4.66 20160104 221300 14.62 4.67 20160104 221300 14.63 4.68 20160104 221300 14.65 4.69 20160104 221300 14.66 4.70 20160104 221400 14.67 4.71 20160104 221400 14.68 4.72 20160104 221400 14.70 4.73 20160104 221400 14.71 4.74 20160104 221400 14.73 4.75 20160104 221400 14.75 4.75 20160104 221400 14.76 4.76 20160104 221400 14.78 4.77 20160104 221400 14.81 4.77 20160104 221400 14.82 4.78 20160104 221400 14.84 4.79 20160104 221400 14.87 4.80 20160104 221400 14.88 4.80 20160104 221400 14.89 4.81 20160104 221400 14.90 4.81 20160104 221400 14.91 4.81 20160104 221400 14.92 4.82 20160104 221400 14.93 4.82 20160104 221400 14.94 4.82 20160104 221400 14.95 4.83 20160104 221400 14.96 4.83 20160104 221400 14.97 4.83 20160104 221400 14.98 4.62 20160104 221400 14.98 4.63 20160104 221400 14.98 4.83 20160104 221400 14.99 4.62 20160104 221400 14.99 4.64 20160104 221400 14.99 4.65 20160104 221400 14.99 4.66 20160104 221400 14.99 4.67 20160104 221400 14.99 4.83 20160104 221400 15.00 4.60 20160104 221400 15.00 4.61 20160104 221400 15.00 4.68 20160104 221400 15.00 4.69 20160104 221400 15.00 4.70 20160104 221400 15.00 4.83 20160104 221400 15.01 4.60 20160104 221400 15.01 4.71 20160104 221400 15.01 4.72 20160104 221400 15.01 4.83 20160104 221400 15.02 4.59 20160104 221400 15.02 4.73 20160104 221400 15.02 4.74 20160104 221400 15.02 4.82 20160104 221400 15.02 4.83 20160104 221400 15.03 4.59 20160104 221400 15.03 4.74 20160104 221400 15.03 4.82 20160104 221400 15.04 4.58 20160104 221400 15.04 4.75 20160104 221400 15.04 4.81 20160104 221400 15.05 4.76 20160104 221400 15.05 4.80 20160104 221400 15.06 4.77 20160104 221400 15.06 4.79 20160104 221400 15.07 4.78 20160104 221400 15.07 4.79 20160104 221400 15.08 4.79 20160104 221500 13.35 3.65 20160104 221500 13.37 3.67 20160104 221500 13.38 3.68 20160104 221500 13.39 3.70 20160104 221500 13.41 3.72 20160104 221500 13.41 3.73 20160104 221500 13.42 3.75 20160104 221500 13.43 3.77 20160104 221500 13.44 3.79 20160104 221500 13.46 3.80 20160104 221500 13.48 3.82 20160104 221500 13.50 3.83 20160104 221500 13.53 3.85 20160104 221500 13.55 3.86 20160104 221500 13.58 3.88 20160104 221500 13.61 3.89 20160104 221500 13.65 3.91 20160104 221500 13.68 3.92 20160104 221500 13.72 3.94 20160104 221500 13.80 3.96 20160104 221500 13.86 3.98 20160104 221500 13.94 4.01 20160104 221500 14.01 4.03 20160104 221500 14.07 4.04 20160104 221500 14.15 4.07 20160104 221500 14.22 4.09 20160104 221500 14.28 4.11 20160104 221500 14.35 4.13 20160104 221500 14.42 4.15 20160104 221500 14.47 4.17 20160104 221500 14.54 4.20 20160104 221500 14.61 4.22 20160104 221500 14.66 4.24 20160104 221500 14.73 4.26 20160104 221500 14.80 4.28 20160104 221500 14.86 4.29 20160104 221500 14.92 4.32 20160104 221500 14.96 4.34 20160104 221500 14.99 4.35 20160104 221500 15.02 4.37 20160104 221500 15.05 4.58 20160104 221500 15.06 4.39 20160104 221500 15.06 4.57 20160104 221500 15.08 4.41 20160104 221500 15.08 4.57 20160104 221500 15.10 4.57 20160104 221500 15.12 4.43 20160104 221500 15.12 4.56 20160104 221500 15.14 4.56 20160104 221500 15.15 4.45 20160104 221500 15.16 4.56 20160104 221500 15.17 4.47 20160104 221500 15.19 4.56 20160104 221500 15.20 4.49 20160104 221500 15.21 4.50 20160104 221500 15.21 4.51 20160104 221500 15.21 4.56 20160104 221500 15.22 4.52 20160104 221500 15.23 4.53 20160104 221500 15.23 4.54 20160104 221500 15.23 4.55 20160104 221500 15.24 4.55 20160104 221600 10.01 2.94 20160104 221600 10.08 2.97 20160104 221600 10.14 2.99 20160104 221600 10.24 3.01 20160104 221600 10.38 3.03 20160104 221600 10.49 3.05 20160104 221600 10.63 3.07 20160104 221600 10.66 3.21 20160104 221600 10.71 3.21 20160104 221600 10.74 3.21 20160104 221600 10.76 3.10 20160104 221600 10.78 3.20 20160104 221600 10.82 3.20 20160104 221600 10.83 3.22 20160104 221600 10.84 3.20 20160104 221600 10.87 3.20 20160104 221600 10.88 3.11 20160104 221600 10.90 3.20 20160104 221600 10.91 3.19 20160104 221600 10.94 3.19 20160104 221600 10.96 3.24 20160104 221600 10.97 3.19 20160104 221600 11.00 3.19 20160104 221600 11.02 3.14 20160104 221600 11.04 3.19 20160104 221600 11.08 3.19 20160104 221600 11.12 3.25 20160104 221600 11.13 3.19 20160104 221600 11.15 3.16 20160104 221600 11.18 3.19 20160104 221600 11.22 3.19 20160104 221600 11.27 3.18 20160104 221600 11.27 3.19 20160104 221600 11.28 3.27 20160104 221600 11.41 3.28 20160104 221600 11.57 3.30 20160104 221600 11.73 3.31 20160104 221600 11.85 3.32 20160104 221600 12.00 3.34 20160104 221600 12.13 3.36 20160104 221600 12.24 3.38 20160104 221600 12.37 3.40 20160104 221600 12.49 3.42 20160104 221600 12.60 3.44 20160104 221600 12.73 3.46 20160104 221600 12.86 3.48 20160104 221600 12.96 3.50 20160104 221600 13.06 3.52 20160104 221600 13.10 3.54 20160104 221600 13.13 3.55 20160104 221600 13.18 3.57 20160104 221600 13.22 3.59 20160104 221600 13.25 3.60 20160104 221600 13.29 3.62 20160104 221600 13.32 3.64 20160104 221600 9.39 2.75 20160104 221600 9.52 2.77 20160104 221600 9.64 2.79 20160104 221600 9.70 2.82 20160104 221600 9.76 2.84 20160104 221600 9.82 2.86 20160104 221600 9.89 2.89 20160104 221600 9.94 2.91 20160104 221700 6.10 2.15 20160104 221700 6.10 2.16 20160104 221700 6.11 2.12 20160104 221700 6.11 2.13 20160104 221700 6.11 2.17 20160104 221700 6.12 2.19 20160104 221700 6.13 2.11 20160104 221700 6.13 2.20 20160104 221700 6.15 2.09 20160104 221700 6.17 2.08 20160104 221700 6.20 2.22 20160104 221700 6.28 2.24 20160104 221700 6.36 2.26 20160104 221700 6.46 2.28 20160104 221700 6.57 2.30 20160104 221700 6.67 2.32 20160104 221700 6.79 2.34 20160104 221700 6.92 2.36 20160104 221700 7.03 2.37 20160104 221700 7.17 2.40 20160104 221700 7.32 2.42 20160104 221700 7.45 2.45 20160104 221700 7.61 2.47 20160104 221700 7.77 2.50 20160104 221700 7.91 2.52 20160104 221700 8.09 2.54 20160104 221700 8.26 2.57 20160104 221700 8.41 2.59 20160104 221700 8.55 2.61 20160104 221700 8.69 2.64 20160104 221700 8.81 2.66 20160104 221700 8.96 2.68 20160104 221700 9.09 2.70 20160104 221700 9.24 2.72 20160104 223100 3.48 1.15 20160104 223100 3.49 1.15 20160104 223100 3.53 1.15 20160104 223100 3.60 1.15 20160104 223100 3.68 1.15 20160104 223100 3.79 1.15 20160104 223100 3.87 1.24 20160104 223100 3.90 1.23 20160104 223100 3.91 1.25 20160104 223100 3.92 1.15 20160104 223100 3.93 1.22 20160104 223100 3.97 1.21 20160104 223100 4.00 1.27 20160104 223100 4.02 1.20 20160104 223100 4.04 1.15 20160104 223100 4.06 1.19 20160104 223100 4.12 1.17 20160104 223100 4.12 1.28 20160104 223100 4.19 1.16 20160104 223100 4.20 1.15 20160104 223100 4.22 1.30 20160104 223100 4.25 1.15 20160104 223100 4.35 1.31 20160104 223100 4.49 1.33 20160104 223100 4.62 1.34 20160104 223100 4.78 1.35 20160104 223100 4.94 1.37 20160104 223100 5.01 1.37 20160104 223100 5.07 1.38 20160104 223100 5.13 1.38 20160104 223100 5.18 1.39 20160104 223100 5.24 1.39 20160104 223100 5.31 1.40 20160104 223100 5.37 1.40 20160104 223100 5.39 1.35 20160104 223100 5.40 1.36 20160104 223100 5.41 1.37 20160104 223100 5.42 1.36 20160104 223100 5.42 1.38 20160104 223100 5.43 1.37 20160104 223100 5.43 1.39 20160104 223100 5.43 1.40 20160104 223100 5.44 1.38 20160104 223100 5.45 1.40 20160104 223100 5.46 1.38 20160104 223100 5.46 1.41 20160104 223100 5.47 1.39 20160104 223100 5.47 1.41 20160104 223100 5.48 1.39 20160104 223100 5.49 1.40 20160104 223100 5.49 1.42 20160104 223100 5.50 1.41 20160104 223100 5.52 1.43 20160104 223100 5.63 1.46 20160104 223100 5.75 1.48 20160104 223100 5.85 1.50 20160104 223100 5.97 1.52 20160104 223200 10.06 1.93 20160104 223200 10.19 1.94 20160104 223200 10.32 1.95 20160104 223200 10.41 1.95 20160104 223200 10.51 1.94 20160104 223200 10.62 1.94 20160104 223200 10.71 1.94 20160104 223200 10.82 1.93 20160104 223200 10.93 1.93 20160104 223200 11.02 1.93 20160104 223200 11.13 1.93 20160104 223200 11.24 1.93 20160104 223200 11.30 1.94 20160104 223200 11.36 1.95 20160104 223200 11.43 1.96 20160104 223200 11.49 1.97 20160104 223200 11.55 1.98 20160104 223200 11.62 1.99 20160104 223200 11.65 2.09 20160104 223200 11.66 2.09 20160104 223200 11.67 2.00 20160104 223200 11.67 2.09 20160104 223200 11.68 2.08 20160104 223200 11.68 2.09 20160104 223200 11.69 2.07 20160104 223200 11.69 2.08 20160104 223200 11.70 2.07 20160104 223200 11.71 2.06 20160104 223200 11.72 2.05 20160104 223200 11.73 2.01 20160104 223200 11.73 2.05 20160104 223200 11.74 2.03 20160104 223200 11.74 2.04 20160104 223200 11.75 2.03 20160104 223200 11.76 2.02 20160104 223200 11.77 2.01 20160104 223200 6.08 1.55 20160104 223200 6.18 1.57 20160104 223200 6.30 1.59 20160104 223200 6.42 1.61 20160104 223200 6.53 1.63 20160104 223200 6.69 1.66 20160104 223200 6.85 1.68 20160104 223200 6.99 1.70 20160104 223200 7.15 1.72 20160104 223200 7.32 1.74 20160104 223200 7.45 1.76 20160104 223200 7.62 1.78 20160104 223200 7.79 1.80 20160104 223200 7.92 1.81 20160104 223200 8.09 1.81 20160104 223200 8.25 1.81 20160104 223200 8.39 1.82 20160104 223200 8.56 1.82 20160104 223200 8.73 1.83 20160104 223200 8.87 1.83 20160104 223200 9.04 1.83 20160104 223200 9.21 1.84 20160104 223200 9.33 1.85 20160104 223200 9.46 1.86 20160104 223200 9.59 1.88 20160104 223200 9.70 1.89 20160104 223200 9.83 1.90 20160104 223200 9.96 1.92 20160104 223300 11.26 2.25 20160104 223300 11.27 2.27 20160104 223300 11.28 2.23 20160104 223300 11.28 2.28 20160104 223300 11.29 2.22 20160104 223300 11.29 2.29 20160104 223300 11.30 2.21 20160104 223300 11.30 2.29 20160104 223300 11.31 2.30 20160104 223300 11.31 2.31 20160104 223300 11.33 2.31 20160104 223300 11.35 2.32 20160104 223300 11.37 2.33 20160104 223300 11.39 2.34 20160104 223300 11.42 2.34 20160104 223300 11.44 2.35 20160104 223300 11.46 2.16 20160104 223300 11.46 2.36 20160104 223300 11.49 2.37 20160104 223300 11.51 2.37 20160104 223300 11.54 2.13 20160104 223300 11.54 2.36 20160104 223300 11.55 2.12 20160104 223300 11.56 2.12 20160104 223300 11.57 2.34 20160104 223300 11.58 2.11 20160104 223300 11.59 2.11 20160104 223300 11.59 2.32 20160104 223300 11.60 2.11 20160104 223300 11.62 2.10 20160104 223300 11.63 2.10 20160104 223300 11.63 2.29 20160104 223300 11.64 2.10 20160104 223300 11.65 2.10 20160104 223300 11.66 2.26 20160104 223300 11.69 2.24 20160104 223300 11.72 2.21 20160104 223300 11.76 2.19 20160104 223300 11.79 2.16 20160104 223300 11.82 2.18 20160104 223300 11.84 2.21 20160104 223300 11.87 2.25 20160104 223300 11.89 2.29 20160104 223300 11.92 2.33 20160104 223300 11.94 2.36 20160104 223300 11.96 2.40 20160104 223300 11.99 2.43 20160104 223300 12.01 2.46 20160104 223400 10.05 2.37 20160104 223400 10.10 2.38 20160104 223400 10.15 2.38 20160104 223400 10.21 2.39 20160104 223400 10.27 2.39 20160104 223400 10.32 2.40 20160104 223400 10.38 2.40 20160104 223400 10.44 2.41 20160104 223400 10.49 2.41 20160104 223400 10.55 2.42 20160104 223400 10.61 2.43 20160104 223400 10.66 2.43 20160104 223400 10.72 2.44 20160104 223400 10.78 2.44 20160104 223400 10.83 2.45 20160104 223400 10.89 2.45 20160104 223400 10.95 2.45 20160104 223400 11.00 2.46 20160104 223400 11.07 2.46 20160104 223400 11.13 2.47 20160104 223400 11.18 2.47 20160104 223400 11.25 2.47 20160104 223400 11.30 2.48 20160104 223400 11.34 2.48 20160104 223400 11.37 2.48 20160104 223400 11.40 2.48 20160104 223400 11.44 2.48 20160104 223400 11.47 2.48 20160104 223400 11.51 2.48 20160104 223400 11.54 2.48 20160104 223400 11.57 2.48 20160104 223400 11.61 2.48 20160104 223400 11.64 2.48 20160104 223400 11.67 2.48 20160104 223400 11.71 2.49 20160104 223400 11.75 2.49 20160104 223400 11.78 2.49 20160104 223400 11.82 2.49 20160104 223400 11.87 2.49 20160104 223400 11.90 2.49 20160104 223400 11.92 2.49 20160104 223400 11.94 2.49 20160104 223400 11.95 2.49 20160104 223400 11.96 2.49 20160104 223400 11.97 2.49 20160104 223400 11.98 2.49 20160104 223400 11.99 2.49 20160104 223400 12.01 2.48 20160104 223400 12.01 2.49 20160104 223400 12.02 2.47 20160104 223400 12.02 2.48 20160104 223400 12.02 2.49 20160104 223400 9.71 2.35 20160104 223400 9.76 2.35 20160104 223400 9.82 2.35 20160104 223400 9.88 2.36 20160104 223400 9.94 2.36 20160104 223400 9.99 2.37 20160104 223500 6.46 2.07 20160104 223500 6.54 2.08 20160104 223500 6.62 2.08 20160104 223500 6.70 2.09 20160104 223500 6.79 2.10 20160104 223500 6.85 2.10 20160104 223500 6.92 2.11 20160104 223500 6.99 2.12 20160104 223500 7.04 2.12 20160104 223500 7.11 2.13 20160104 223500 7.18 2.14 20160104 223500 7.25 2.14 20160104 223500 7.32 2.15 20160104 223500 7.39 2.15 20160104 223500 7.45 2.16 20160104 223500 7.51 2.17 20160104 223500 7.57 2.17 20160104 223500 7.63 2.18 20160104 223500 7.69 2.18 20160104 223500 7.75 2.19 20160104 223500 7.82 2.20 20160104 223500 7.88 2.20 20160104 223500 7.92 2.21 20160104 223500 7.95 2.21 20160104 223500 7.98 2.22 20160104 223500 8.01 2.22 20160104 223500 8.04 2.23 20160104 223500 8.07 2.23 20160104 223500 8.10 2.24 20160104 223500 8.13 2.24 20160104 223500 8.16 2.25 20160104 223500 8.17 2.25 20160104 223500 8.20 2.25 20160104 223500 8.22 2.26 20160104 223500 8.24 2.26 20160104 223500 8.26 2.26 20160104 223500 8.28 2.26 20160104 223500 8.30 2.27 20160104 223500 8.32 2.27 20160104 223500 8.35 2.27 20160104 223500 8.39 2.27 20160104 223500 8.44 2.27 20160104 223500 8.49 2.28 20160104 223500 8.54 2.28 20160104 223500 8.59 2.28 20160104 223500 8.64 2.28 20160104 223500 8.69 2.29 20160104 223500 8.74 2.29 20160104 223500 8.80 2.29 20160104 223500 8.86 2.29 20160104 223500 8.91 2.30 20160104 223500 8.97 2.30 20160104 223500 9.03 2.30 20160104 223500 9.08 2.31 20160104 223500 9.15 2.31 20160104 223500 9.21 2.31 20160104 223500 9.27 2.32 20160104 223500 9.33 2.32 20160104 223500 9.38 2.32 20160104 223500 9.43 2.33 20160104 223500 9.49 2.33 20160104 223500 9.55 2.34 20160104 223500 9.60 2.34 20160104 223500 9.66 2.34 20160104 223600 3.86 1.92 20160104 223600 3.87 1.91 20160104 223600 3.87 1.92 20160104 223600 3.88 1.91 20160104 223600 3.89 1.93 20160104 223600 3.90 1.91 20160104 223600 3.93 1.90 20160104 223600 3.93 1.93 20160104 223600 3.97 1.90 20160104 223600 3.99 1.94 20160104 223600 4.03 1.90 20160104 223600 4.05 1.94 20160104 223600 4.11 1.90 20160104 223600 4.13 1.94 20160104 223600 4.20 1.89 20160104 223600 4.22 1.95 20160104 223600 4.29 1.89 20160104 223600 4.31 1.95 20160104 223600 4.41 1.89 20160104 223600 4.42 1.96 20160104 223600 4.54 1.96 20160104 223600 4.55 1.88 20160104 223600 4.63 1.88 20160104 223600 4.66 1.97 20160104 223600 4.71 1.88 20160104 223600 4.72 1.84 20160104 223600 4.77 1.97 20160104 223600 4.80 1.88 20160104 223600 4.82 1.84 20160104 223600 4.89 1.88 20160104 223600 4.90 1.98 20160104 223600 4.92 1.84 20160104 223600 5.01 1.84 20160104 223600 5.02 1.88 20160104 223600 5.04 1.98 20160104 223600 5.13 1.85 20160104 223600 5.15 1.99 20160104 223600 5.16 1.87 20160104 223600 5.22 1.86 20160104 223600 5.23 1.85 20160104 223600 5.23 1.86 20160104 223600 5.25 1.99 20160104 223600 5.26 1.85 20160104 223600 5.28 1.86 20160104 223600 5.29 1.85 20160104 223600 5.31 1.87 20160104 223600 5.33 1.86 20160104 223600 5.34 2.00 20160104 223600 5.41 1.87 20160104 223600 5.42 2.00 20160104 223600 5.45 1.87 20160104 223600 5.48 1.87 20160104 223600 5.53 2.01 20160104 223600 5.60 1.87 20160104 223600 5.63 2.02 20160104 223600 5.73 2.02 20160104 223600 5.84 2.03 20160104 223600 5.96 2.04 20160104 223600 6.06 2.04 20160104 223600 6.15 2.05 20160104 223600 6.23 2.05 20160104 223600 6.31 2.06 20160104 223600 6.38 2.07 20160104 223700 3.39 1.77 20160104 223700 3.41 1.81 20160104 223700 3.42 1.81 20160104 223700 3.44 1.77 20160104 223700 3.46 1.81 20160104 223700 3.48 1.78 20160104 223700 3.49 1.77 20160104 223700 3.50 1.81 20160104 223700 3.52 1.77 20160104 223700 3.52 1.78 20160104 223700 3.57 1.78 20160104 223700 3.57 1.81 20160104 223700 3.58 1.76 20160104 223700 3.60 1.81 20160104 223700 3.64 1.76 20160104 223700 3.66 1.78 20160104 223700 3.67 1.81 20160104 223700 3.69 1.76 20160104 223700 3.69 1.80 20160104 223700 3.71 1.78 20160104 223700 3.74 1.76 20160104 223700 3.75 1.81 20160104 223700 3.77 1.80 20160104 223700 3.80 1.76 20160104 223700 3.80 1.78 20160104 223700 3.83 1.76 20160104 223700 3.85 1.76 20160104 223700 3.85 1.79 20160104 223700 3.85 1.81 20160104 223700 3.88 1.80 20160104 223700 3.91 1.79 20160104 223700 3.92 1.81 20160104 223700 3.97 1.80 20160104 223700 3.98 1.79 20160104 223700 4.00 1.81 20160104 223700 4.03 1.79 20160104 223700 4.08 1.79 20160104 223700 4.08 1.82 20160104 223700 4.12 1.80 20160104 223700 4.16 1.82 20160104 223700 4.17 1.80 20160104 223700 4.21 1.80 20160104 223700 4.22 1.82 20160104 223700 4.30 1.82 20160104 223700 4.40 1.82 20160104 223700 4.48 1.82 20160104 223700 4.53 1.83 20160104 223700 4.58 1.83 20160104 223700 4.65 1.83 20160104 223800 4.15 1.76 20160104 223800 4.21 1.76 20160104 223800 4.27 1.76 20160104 223800 4.34 1.76 20160104 223800 4.38 1.77 20160104 223800 4.38 1.78 20160104 223800 4.39 1.77 20160104 223800 4.39 1.78 20160104 223800 4.40 1.77 20160104 223800 4.41 1.77 20160104 223800 4.41 1.78 20160104 223800 4.42 1.76 20160104 223800 4.42 1.77 20160104 223800 4.42 1.78 20160104 223800 4.43 1.77 20160104 223800 4.44 1.76 20160104 223800 4.44 1.78 20160104 223800 4.46 1.76 20160104 223800 4.49 1.76 20160104 223800 4.49 1.78 20160104 223800 4.51 1.76 20160104 223800 4.54 1.78 20160104 223800 4.55 1.76 20160104 223800 4.57 1.76 20160104 223800 4.58 1.76 20160104 223800 4.58 1.79 20160104 223800 4.59 1.76 20160104 223800 4.60 1.76 20160104 223800 4.63 1.76 20160104 223800 4.64 1.79 20160104 223800 4.66 1.76 20160104 223800 4.67 1.76 20160104 223800 4.70 1.79 20160104 223800 4.73 1.76 20160104 223800 4.76 1.79 20160104 223800 4.77 1.76 20160104 223800 4.78 1.76 20160104 223800 4.81 1.76 20160104 223800 4.82 1.76 20160104 223800 4.82 1.79 20160104 223800 4.83 1.76 20160104 223800 4.84 1.76 20160104 223800 4.85 1.76 20160104 223800 4.86 1.76 20160104 223800 4.87 1.76 20160104 223800 4.88 1.76 20160104 223800 4.89 1.76 20160104 223800 4.89 1.79 20160104 223800 4.92 1.76 20160104 223800 4.98 1.80 20160104 223900 5.06 1.80 20160104 223900 5.17 1.81 20160104 223900 5.27 1.81 20160104 223900 5.37 1.82 20160104 223900 5.46 1.82 20160104 223900 5.57 1.82 20160104 223900 5.68 1.83 20160104 223900 5.77 1.83 20160104 223900 5.86 1.84 20160104 223900 5.94 1.85 20160104 223900 6.01 1.85 20160104 223900 6.09 1.86 20160104 223900 6.18 1.86 20160104 223900 6.26 1.87 20160104 223900 6.33 1.88 20160104 223900 6.42 1.88 20160104 223900 6.50 1.89 20160104 223900 6.56 1.89 20160104 223900 6.62 1.90 20160104 223900 6.69 1.91 20160104 223900 6.77 1.92 20160104 223900 6.83 1.92 20160104 223900 6.91 1.93 20160104 223900 6.99 1.94 20160104 223900 7.06 1.95 20160104 223900 7.13 1.95 20160104 223900 7.19 1.96 20160104 223900 7.25 1.97 20160104 223900 7.30 1.98 20160104 223900 7.36 1.99 20160104 223900 7.42 1.99 20160104 223900 7.48 2.00 20160104 223900 7.54 2.01 20160104 223900 7.61 2.02 20160104 223900 7.67 2.03 20160104 223900 7.75 2.04 20160104 223900 7.82 2.05 20160104 223900 7.90 2.05 20160104 223900 7.97 2.06 20160104 223900 8.05 2.07 20160104 223900 8.13 2.08 20160104 223900 8.20 2.09 20160104 223900 8.28 2.10 20160104 223900 8.32 2.11 20160104 223900 8.36 2.12 20160104 223900 8.40 2.13 20160104 223900 8.44 2.14 20160104 223900 8.48 2.15 20160104 223900 8.52 2.16 20160104 223900 8.57 2.17 20160104 223900 8.62 2.18 20160104 223900 8.66 2.19 20160104 223900 8.67 2.19 20160104 223900 8.69 2.20 20160104 223900 8.70 2.21 20160104 223900 8.71 2.21 20160104 223900 8.73 2.22 20160104 223900 8.74 2.23 20160104 223900 8.76 2.24 20160104 223900 8.78 2.24 20160104 223900 8.79 2.25 20160104 223900 8.81 2.26 20160104 223900 8.82 2.27 20160104 223900 8.84 2.28 20160104 224000 10.03 2.88 20160104 224000 10.08 3.15 20160104 224000 10.09 2.91 20160104 224000 10.14 2.94 20160104 224000 10.18 2.96 20160104 224000 10.20 3.15 20160104 224000 10.21 2.98 20160104 224000 10.24 3.15 20160104 224000 10.25 2.99 20160104 224000 10.28 3.14 20160104 224000 10.29 3.01 20160104 224000 10.30 3.13 20160104 224000 10.32 3.03 20160104 224000 10.32 3.13 20160104 224000 10.36 3.05 20160104 224000 10.36 3.12 20160104 224000 10.39 3.12 20160104 224000 10.40 3.07 20160104 224000 10.41 3.11 20160104 224000 10.43 3.08 20160104 224000 10.45 3.11 20160104 224000 10.47 3.10 20160104 224000 8.85 2.29 20160104 224000 8.87 2.30 20160104 224000 8.89 2.31 20160104 224000 8.91 2.32 20160104 224000 8.94 2.33 20160104 224000 8.96 2.34 20160104 224000 8.97 2.35 20160104 224000 8.99 2.36 20160104 224000 9.01 2.38 20160104 224000 9.03 2.38 20160104 224000 9.05 2.40 20160104 224000 9.07 2.41 20160104 224000 9.10 2.42 20160104 224000 9.12 2.43 20160104 224000 9.15 2.44 20160104 224000 9.19 2.46 20160104 224000 9.21 2.47 20160104 224000 9.25 2.48 20160104 224000 9.28 2.50 20160104 224000 9.31 2.51 20160104 224000 9.35 2.53 20160104 224000 9.38 2.54 20160104 224000 9.42 2.55 20160104 224000 9.44 2.57 20160104 224000 9.44 3.15 20160104 224000 9.48 2.59 20160104 224000 9.51 2.61 20160104 224000 9.54 2.63 20160104 224000 9.56 3.15 20160104 224000 9.58 2.65 20160104 224000 9.61 2.67 20160104 224000 9.65 2.69 20160104 224000 9.68 2.71 20160104 224000 9.70 3.15 20160104 224000 9.72 2.73 20160104 224000 9.77 2.76 20160104 224000 9.80 3.15 20160104 224000 9.82 2.78 20160104 224000 9.87 2.81 20160104 224000 9.93 2.84 20160104 224000 9.93 3.15 20160104 224000 9.98 2.86 20160104 224100 4.90 2.16 20160104 224100 4.98 2.18 20160104 224100 5.06 2.19 20160104 224100 5.14 2.20 20160104 224100 5.23 2.22 20160104 224100 5.30 2.23 20160104 224100 5.39 2.24 20160104 224100 5.47 2.26 20160104 224100 5.55 2.27 20160104 224100 5.66 2.28 20160104 224100 5.77 2.30 20160104 224100 5.89 2.31 20160104 224100 5.99 2.32 20160104 224100 6.10 2.34 20160104 224100 6.22 2.35 20160104 224100 6.33 2.37 20160104 224100 6.43 2.38 20160104 224100 6.52 2.39 20160104 224100 6.55 2.41 20160104 224100 6.57 2.43 20160104 224100 6.61 2.44 20160104 224100 6.64 2.46 20160104 224100 6.68 2.48 20160104 224100 6.72 2.50 20160104 224100 6.75 2.52 20160104 224100 6.79 2.53 20160104 224100 6.85 2.55 20160104 224100 6.92 2.58 20160104 224100 7.00 2.60 20160104 224100 7.06 2.84 20160104 224100 7.08 2.63 20160104 224100 7.08 2.81 20160104 224100 7.12 2.87 20160104 224100 7.14 2.65 20160104 224100 7.15 2.79 20160104 224100 7.23 2.67 20160104 224100 7.24 2.89 20160104 224100 7.31 2.70 20160104 224100 7.31 2.77 20160104 224100 7.39 2.72 20160104 224100 7.40 2.91 20160104 224100 7.48 2.74 20160104 224100 7.62 2.94 20160104 224100 7.78 3.00 20160104 224100 7.80 2.98 20160104 224100 7.80 3.02 20160104 224100 7.83 2.96 20160104 224100 7.89 3.04 20160104 224100 7.98 3.05 20160104 224100 8.14 3.07 20160104 224100 8.35 3.09 20160104 224100 8.55 3.11 20160104 224100 8.61 3.13 20160104 224100 8.64 3.13 20160104 224100 8.65 3.14 20160104 224100 8.71 3.12 20160104 224100 8.72 3.14 20160104 224100 8.80 3.15 20160104 224100 8.96 3.15 20160104 224100 9.12 3.15 20160104 224100 9.25 3.15 20160104 224100 9.35 3.15 20160104 224200 2.13 1.61 20160104 224200 2.13 1.62 20160104 224200 2.13 1.63 20160104 224200 2.14 1.64 20160104 224200 2.15 1.60 20160104 224200 2.15 1.64 20160104 224200 2.17 1.60 20160104 224200 2.17 1.65 20160104 224200 2.19 1.59 20160104 224200 2.19 1.66 20160104 224200 2.21 1.66 20160104 224200 2.22 1.59 20160104 224200 2.25 1.67 20160104 224200 2.26 1.58 20160104 224200 2.28 1.68 20160104 224200 2.31 1.68 20160104 224200 2.34 1.69 20160104 224200 2.39 1.70 20160104 224200 2.41 1.57 20160104 224200 2.44 1.71 20160104 224200 2.48 1.72 20160104 224200 2.49 1.56 20160104 224200 2.53 1.73 20160104 224200 2.59 1.74 20160104 224200 2.66 1.75 20160104 224200 2.70 1.76 20160104 224200 2.75 1.77 20160104 224200 2.82 1.78 20160104 224200 2.86 1.79 20160104 224200 2.93 1.81 20160104 224200 3.00 1.82 20160104 224200 3.06 1.83 20160104 224200 3.12 1.84 20160104 224200 3.20 1.85 20160104 224200 3.26 1.87 20160104 224200 3.34 1.88 20160104 224200 3.39 1.89 20160104 224200 3.46 1.90 20160104 224200 3.53 1.91 20160104 224200 3.59 1.92 20160104 224200 3.65 1.93 20160104 224200 3.73 1.95 20160104 224200 3.80 1.96 20160104 224200 3.86 1.97 20160104 224200 3.94 1.98 20160104 224200 4.02 1.99 20160104 224200 4.09 2.00 20160104 224200 4.16 2.01 20160104 224200 4.24 2.02 20160104 224200 4.33 2.04 20160104 224200 4.39 2.05 20160104 224200 4.45 2.06 20160104 224200 4.50 2.07 20160104 224200 4.54 2.08 20160104 224200 4.58 2.09 20160104 224200 4.63 2.11 20160104 224200 4.68 2.12 20160104 224200 4.71 2.13 20160104 224200 4.76 2.14 20160104 224200 4.81 2.15 20160104 224300 2.57 1.56 20160104 224300 2.63 1.55 20160104 224300 2.72 1.55 20160104 224300 2.80 1.54 20160104 224300 2.87 1.54 20160104 224300 2.97 1.53 20160104 224300 3.06 1.53 20160104 224300 3.15 1.52 20160104 224300 3.24 1.52 20160104 224300 3.34 1.52 20160104 224300 3.44 1.51 20160104 224300 3.54 1.51 20160104 224300 3.62 1.51 20160104 224300 3.73 1.50 20160104 224300 3.83 1.50 20160104 224300 3.91 1.50 20160104 224300 4.00 1.50 20160104 224300 4.08 1.49 20160104 224300 4.17 1.49 20160104 224300 4.23 1.49 20160104 224300 4.32 1.49 20160104 224300 4.41 1.48 20160104 224300 4.49 1.48 20160104 224300 4.56 1.48 20160104 224300 4.65 1.48 20160104 224300 4.72 1.48 20160104 224300 4.80 1.48 20160104 224300 4.88 1.47 20160104 224300 4.96 1.47 20160104 224300 5.05 1.47 20160104 224300 5.11 1.47 20160104 224300 5.19 1.47 20160104 224300 5.27 1.47 20160104 224300 5.33 1.47 20160104 224300 5.38 1.47 20160104 224300 5.45 1.47 20160104 224300 5.51 1.47 20160104 224300 5.57 1.47 20160104 224300 5.63 1.47 20160104 224300 5.70 1.47 20160104 224300 5.77 1.46 20160104 224300 5.81 1.46 20160104 224300 5.84 1.46 20160104 224300 5.87 1.46 20160104 224300 5.90 1.46 20160104 224300 5.93 1.46 20160104 224300 5.96 1.46 20160104 224300 6.00 1.46 20160104 224300 6.03 1.46 20160104 224300 6.06 1.45 20160104 224300 6.09 1.45 20160104 224300 6.13 1.45 20160104 224300 6.15 1.45 20160104 224300 6.18 1.45 20160104 224300 6.21 1.45 20160104 224300 6.24 1.45 20160104 224300 6.26 1.45 20160104 224300 6.29 1.45 20160104 224300 6.32 1.45 20160104 224300 6.36 1.45 20160104 224300 6.38 1.46 20160104 224300 6.42 1.46 20160104 224300 6.46 1.46 20160104 224400 6.49 1.46 20160104 224400 6.53 1.46 20160104 224400 6.56 1.46 20160104 224400 6.60 1.46 20160104 224500 4.73 1.27 20160104 224500 4.74 1.27 20160104 224500 4.75 1.27 20160104 224500 4.76 1.28 20160104 224500 4.77 1.28 20160104 224500 4.78 1.28 20160104 224500 4.79 1.28 20160104 224500 4.80 1.28 20160104 224500 4.82 1.28 20160104 224600 4.73 1.32 20160104 224600 4.75 1.32 20160104 224600 4.77 1.32 20160104 224600 4.80 1.32 20160104 224600 4.81 1.32 20160104 224600 4.82 1.32 20160104 224600 4.83 1.28 20160104 224600 4.83 1.32 20160104 224600 4.84 1.32 20160104 224600 4.85 1.29 20160104 224600 4.85 1.32 20160104 224600 4.86 1.32 20160104 224600 4.87 1.29 20160104 224600 4.87 1.32 20160104 224600 4.88 1.29 20160104 224600 4.88 1.32 20160104 224600 4.89 1.32 20160104 224600 4.90 1.29 20160104 224600 4.90 1.32 20160104 224600 4.91 1.32 20160104 224600 4.92 1.30 20160104 224600 4.92 1.32 20160104 224600 4.93 1.32 20160104 224600 4.94 1.30 20160104 224600 4.94 1.32 20160104 224600 4.95 1.32 20160104 224600 4.97 1.30 20160104 224600 4.97 1.32 20160104 224600 5.00 1.30 20160104 224600 5.00 1.32 20160104 224600 5.02 1.32 20160104 224600 5.03 1.30 20160104 224600 5.05 1.32 20160104 224600 5.07 1.31 20160104 224600 5.08 1.32 20160104 224600 5.10 1.31 20160104 224600 5.10 1.32 20160104 224600 5.13 1.31 20160104 224600 5.13 1.32 20160104 224600 5.16 1.32 20160104 224600 5.17 1.31 20160104 224600 5.18 1.32 20160104 224600 5.19 1.32 20160104 224600 5.20 1.31 20160104 224600 5.20 1.32 20160104 224600 5.21 1.32 20160104 224600 5.22 1.32 20160104 224600 5.23 1.32 20160104 224600 5.24 1.31 20160104 224600 5.24 1.32 20160104 224600 5.25 1.32 20160104 224700 4.20 1.29 20160104 224700 4.21 1.29 20160104 224700 4.22 1.29 20160104 224700 4.23 1.29 20160104 224700 4.24 1.29 20160104 224700 4.25 1.29 20160104 224700 4.26 1.29 20160104 224700 4.27 1.29 20160104 224700 4.29 1.29 20160104 224700 4.30 1.30 20160104 224700 4.33 1.29 20160104 224700 4.34 1.29 20160104 224700 4.36 1.29 20160104 224700 4.37 1.29 20160104 224700 4.39 1.29 20160104 224700 4.41 1.29 20160104 224700 4.43 1.29 20160104 224700 4.45 1.29 20160104 224700 4.46 1.29 20160104 224700 4.49 1.29 20160104 224700 4.50 1.29 20160104 224700 4.52 1.29 20160104 224700 4.55 1.29 20160104 224700 4.55 1.30 20160104 224700 4.56 1.29 20160104 224700 4.56 1.30 20160104 224700 4.57 1.30 20160104 224700 4.57 1.31 20160104 224700 4.58 1.29 20160104 224700 4.58 1.30 20160104 224700 4.58 1.31 20160104 224700 4.59 1.31 20160104 224700 4.60 1.29 20160104 224700 4.60 1.30 20160104 224700 4.60 1.31 20160104 224700 4.61 1.29 20160104 224700 4.62 1.29 20160104 224700 4.62 1.30 20160104 224700 4.62 1.31 20160104 224700 4.63 1.29 20160104 224700 4.64 1.30 20160104 224700 4.64 1.31 20160104 224700 4.65 1.30 20160104 224700 4.66 1.29 20160104 224700 4.66 1.30 20160104 224700 4.66 1.31 20160104 224700 4.67 1.30 20160104 224700 4.69 1.30 20160104 224700 4.69 1.31 20160104 224700 4.70 1.30 20160104 224700 4.71 1.32 20160104 224700 4.72 1.30 20160104 224700 4.73 1.30 20160104 224700 4.74 1.30 20160104 224800 2.99 1.26 20160104 224800 3.00 1.26 20160104 224800 3.01 1.27 20160104 224800 3.03 1.27 20160104 224800 3.05 1.28 20160104 224800 3.07 1.28 20160104 224800 3.09 1.29 20160104 224800 3.11 1.29 20160104 224800 3.13 1.29 20160104 224800 3.15 1.30 20160104 224800 3.23 1.30 20160104 224800 3.31 1.30 20160104 224800 3.39 1.31 20160104 224800 3.47 1.31 20160104 224800 3.56 1.31 20160104 224800 3.64 1.31 20160104 224800 3.72 1.32 20160104 224800 3.81 1.32 20160104 224800 3.91 1.32 20160104 224800 3.99 1.32 20160104 224800 4.10 1.32 20160104 224800 4.20 1.32 20160104 224800 4.31 1.33 20160104 224800 4.39 1.33 20160104 224800 4.50 1.33 20160104 224800 4.60 1.33 20160104 224800 4.70 1.29 20160104 224800 4.71 1.33 20160104 224800 4.72 1.29 20160104 224800 4.74 1.30 20160104 224800 4.75 1.29 20160104 224800 4.76 1.30 20160104 224800 4.77 1.30 20160104 224800 4.77 1.33 20160104 224800 4.78 1.30 20160104 224800 4.78 1.33 20160104 224800 4.79 1.30 20160104 224800 4.80 1.30 20160104 224800 4.80 1.33 20160104 224800 4.81 1.30 20160104 224800 4.82 1.30 20160104 224800 4.82 1.33 20160104 224800 4.83 1.30 20160104 224800 4.84 1.30 20160104 224800 4.84 1.32 20160104 224800 4.85 1.30 20160104 224800 4.85 1.32 20160104 224800 4.86 1.30 20160104 224800 4.86 1.31 20160104 224800 4.87 1.31 20160104 224800 4.87 1.32 20160104 224800 4.88 1.31 20160104 224800 4.89 1.31 20160104 224800 4.89 1.32 20160104 224800 4.90 1.31 20160104 224800 4.90 1.32 20160104 224900 0.20 1.09 20160104 224900 0.30 1.08 20160104 224900 0.56 1.10 20160104 224900 0.61 1.08 20160104 224900 0.96 1.11 20160104 224900 0.98 1.07 20160104 224900 1.27 1.11 20160104 224900 1.37 1.06 20160104 224900 1.40 1.12 20160104 224900 1.51 1.13 20160104 224900 1.62 1.13 20160104 224900 1.75 1.13 20160104 224900 1.77 1.05 20160104 224900 1.86 1.14 20160104 224900 1.98 1.14 20160104 224900 2.03 1.04 20160104 224900 2.07 1.15 20160104 224900 2.13 1.04 20160104 224900 2.18 1.15 20160104 224900 2.21 1.03 20160104 224900 2.30 1.16 20160104 224900 2.33 1.02 20160104 224900 2.42 1.16 20160104 224900 2.44 1.02 20160104 224900 2.54 1.16 20160104 224900 2.55 1.01 20160104 224900 2.67 1.17 20160104 224900 2.69 1.00 20160104 224900 2.81 0.99 20160104 224900 2.82 1.17 20160104 224900 2.94 0.98 20160104 224900 2.98 1.17 20160104 224900 3.02 1.26 20160104 224900 3.06 0.98 20160104 224900 3.06 1.25 20160104 224900 3.10 1.25 20160104 224900 3.11 1.18 20160104 224900 3.12 0.97 20160104 224900 3.14 1.24 20160104 224900 3.17 1.24 20160104 224900 3.20 1.23 20160104 224900 3.21 0.97 20160104 224900 3.24 1.23 20160104 224900 3.28 1.18 20160104 224900 3.28 1.22 20160104 224900 3.30 1.22 20160104 224900 3.33 1.22 20160104 224900 3.36 1.22 20160104 224900 3.38 1.22 20160104 224900 3.41 1.22 20160104 224900 3.43 1.21 20160104 224900 3.44 1.18 20160104 224900 3.46 1.21 20160104 224900 3.49 1.21 20160104 224900 3.50 1.19 20160104 224900 3.51 1.19 20160104 224900 3.51 1.20 20160104 224900 3.51 1.21 20160104 225000 3.27 0.96 20160104 225000 3.38 0.96 20160104 225000 3.42 0.84 20160104 225000 3.48 0.96 20160104 225000 3.50 0.85 20160104 225000 3.57 0.95 20160104 225000 3.60 0.85 20160104 225000 3.67 0.95 20160104 225000 3.72 0.85 20160104 225000 3.75 0.94 20160104 225000 3.82 0.94 20160104 225000 3.84 0.85 20160104 225000 3.88 0.94 20160104 225000 3.91 0.93 20160104 225000 3.97 0.85 20160104 225000 3.97 0.93 20160104 225000 4.01 0.92 20160104 225000 4.07 0.92 20160104 225000 4.12 0.92 20160104 225000 4.16 0.85 20160104 225000 4.16 0.91 20160104 225000 4.22 0.91 20160104 225000 4.27 0.90 20160104 225000 4.32 0.90 20160104 225000 4.39 0.90 20160104 225000 4.44 0.87 20160104 225000 4.44 0.89 20160104 225000 4.50 0.89 20160104 225000 4.54 0.88 20160104 225000 4.60 0.88 20160104 225000 4.65 0.88 20160104 225000 4.69 0.88 20160104 225000 4.72 0.88 20160104 225000 4.73 0.88 20160104 225000 4.75 0.88 20160104 225000 4.78 0.88 20160104 225000 4.81 0.88 20160104 225000 4.84 0.88 20160104 225000 4.88 0.88 20160104 225000 4.91 0.88 20160104 225000 4.95 0.88 20160104 225000 4.96 0.89 20160104 225000 5.03 0.88 20160104 225000 5.14 0.89 20160104 225000 5.26 0.89 20160104 225000 5.26 0.90 20160104 225000 5.37 0.90 20160104 225000 5.47 0.90 20160104 225000 5.55 0.91 20160104 225000 5.59 0.91 20160104 225000 5.71 0.91 20160104 225000 5.84 0.92 20160104 225000 5.94 0.92 20160104 225000 6.01 0.93 20160104 225000 6.07 0.93 20160104 225000 6.08 0.92 20160104 225000 6.13 0.93 20160104 225000 6.20 0.93 20160104 225000 6.25 0.93 20160104 225000 6.32 0.94 20160104 225000 6.36 0.94 20160104 225000 6.42 0.94 20160104 225100 1.27 0.66 20160104 225100 1.38 0.68 20160104 225100 1.47 0.63 20160104 225100 1.59 0.60 20160104 225100 1.78 0.58 20160104 225100 1.96 0.55 20160104 225100 2.04 0.73 20160104 225100 2.19 0.74 20160104 225100 2.40 0.75 20160104 225100 2.63 0.77 20160104 225100 2.67 0.47 20160104 225100 2.76 0.78 20160104 225100 2.97 0.80 20160104 225100 3.00 0.80 20160104 225100 3.07 0.81 20160104 225100 3.13 0.81 20160104 225100 3.13 0.82 20160104 225100 3.16 0.83 20160104 225100 3.17 0.82 20160104 225100 3.19 0.83 20160104 225100 3.19 0.84 20160104 225100 3.20 0.84 20160104 225100 3.25 0.84 20160104 225100 3.31 0.84 20160104 225600 5.16 1.14 20160104 225600 5.31 1.12 20160104 225600 5.47 1.09 20160104 225600 5.65 1.06 20160104 225600 5.75 1.05 20160104 225600 5.82 1.04 20160104 225600 5.88 1.03 20160104 225600 5.93 1.02 20160104 225600 6.00 1.01 20160104 225600 6.06 1.01 20160104 225600 6.13 1.00 20160104 225600 6.19 0.99 20160104 225600 6.26 0.98 20160104 225600 6.30 0.99 20160104 225600 6.34 0.99 20160104 225600 6.37 0.99 20160104 225600 6.41 1.00 20160104 225600 6.46 1.00 20160104 225600 6.51 1.01 20160104 225600 6.55 1.01 20160104 225600 6.62 1.01 20160104 225600 6.68 1.02 20160104 225600 6.71 1.02 20160104 225600 6.73 1.03 20160104 225600 6.76 1.04 20160104 225600 6.79 1.04 20160104 225600 6.80 1.05 20160104 225600 6.81 1.05 20160104 225600 6.84 1.06 20160104 225600 6.85 1.06 20160104 225700 3.42 1.59 20160104 225700 3.46 1.55 20160104 225700 3.52 1.60 20160104 225700 3.54 1.51 20160104 225700 3.61 1.62 20160104 225700 3.62 1.48 20160104 225700 3.74 1.64 20160104 225700 3.75 1.44 20160104 225700 3.88 1.66 20160104 225700 3.89 1.40 20160104 225700 4.02 1.37 20160104 225700 4.03 1.68 20160104 225700 4.17 1.70 20160104 225700 4.18 1.33 20160104 225700 4.35 1.72 20160104 225700 4.37 1.29 20160104 225700 4.54 1.26 20160104 225700 4.54 1.74 20160104 225700 4.63 1.24 20160104 225700 4.67 1.75 20160104 225700 4.73 1.76 20160104 225700 4.75 1.21 20160104 225700 4.79 1.77 20160104 225700 4.85 1.77 20160104 225700 4.88 1.19 20160104 225700 4.91 1.78 20160104 225700 4.97 1.79 20160104 225700 5.00 1.84 20160104 225700 5.01 1.83 20160104 225700 5.01 1.84 20160104 225700 5.02 1.16 20160104 225700 5.02 1.81 20160104 225700 5.02 1.82 20160104 225700 5.02 1.84 20160104 225700 5.03 1.79 20160104 225700 5.03 1.84 20160104 225700 5.04 1.84 20160104 225700 5.05 1.81 20160104 225700 5.05 1.82 20160104 225700 5.06 1.83 20160104 225700 5.07 1.82 20160104 225700 5.08 1.83 20160104 225700 5.09 1.80 20160104 225700 5.10 1.81 20160104 225700 5.11 1.83 20160104 225700 5.14 1.81 20160104 225700 5.14 1.82 20160104 225700 5.16 1.81 20160104 225700 5.16 1.82 20160104 225700 5.20 1.82 20160104 225700 5.22 1.81 20160104 225700 5.24 1.81 20160104 225700 5.26 1.81 20160104 225800 4.82 1.91 20160104 225800 4.83 1.92 20160104 225800 4.84 1.90 20160104 225800 4.87 1.88 20160104 225800 4.88 1.87 20160104 225800 4.90 1.86 20160104 225800 4.92 1.84 20160104 225800 4.93 1.83 20160104 225800 4.94 1.82 20160104 225800 4.95 1.81 20160104 225800 4.97 1.96 20160104 225800 5.00 1.81 20160104 225800 5.14 1.99 20160104 225800 5.31 2.03 20160104 225800 5.46 2.06 20160104 225800 5.63 2.10 20160104 225800 5.81 2.14 20160104 225800 6.00 2.18 20160104 225800 6.14 2.21 20160104 225800 6.36 2.25 20160104 225800 6.67 2.31 20160104 225800 6.97 2.37 20160104 225800 7.22 2.42 20160104 225800 7.54 2.48 20160104 225800 7.85 2.54 20160104 230600 14.27 5.02 20160104 230600 14.30 5.04 20160104 230600 14.38 5.06 20160104 230600 14.40 5.01 20160104 230600 14.49 5.08 20160104 230600 14.50 5.00 20160104 230600 14.59 5.11 20160104 230600 14.63 4.98 20160104 230600 14.67 5.12 20160104 230600 14.75 4.97 20160104 230600 14.77 5.15 20160104 230600 14.86 4.96 20160104 230600 14.87 5.17 20160104 230600 14.95 5.19 20160104 230600 14.98 4.94 20160104 230600 15.05 5.21 20160104 230600 15.06 5.17 20160104 230600 15.07 5.15 20160104 230600 15.07 5.19 20160104 230600 15.07 5.20 20160104 230600 15.11 4.93 20160104 230600 15.24 4.92 20160104 230700 10.43 2.16 20160104 230700 10.76 2.53 20160104 230700 10.81 2.53 20160104 230700 10.94 2.54 20160104 230700 11.03 2.31 20160104 230700 11.08 2.55 20160104 230700 11.20 2.55 20160104 230700 11.35 2.56 20160104 230700 11.51 2.56 20160104 230700 11.62 2.47 20160104 230700 11.65 2.57 20160104 230700 11.82 2.57 20160104 230700 12.00 2.58 20160104 230700 8.37 1.55 20160104 230700 8.87 1.71 20160104 230700 9.42 1.86 20160104 230700 9.87 2.00 20160104 232400 5.13 1.53 20160104 232400 5.14 1.52 20160104 232400 5.14 1.53 20160104 232400 5.17 1.52 20160104 232400 5.17 1.54 20160104 232400 5.18 1.54 20160104 232400 5.20 1.52 20160104 232400 5.21 1.55 20160104 232400 5.23 1.56 20160104 232400 5.24 1.51 20160104 232400 5.26 1.56 20160104 232400 5.30 1.57 20160104 232400 5.34 1.58 20160104 232400 5.38 1.58 20160104 232400 5.43 1.59 20160104 232400 5.48 1.60 20160104 232400 5.48 1.61 20160104 232400 5.48 1.62 20160104 232400 5.49 1.60 20160104 232400 5.49 1.61 20160104 232400 5.50 1.63 20160104 232400 5.51 1.64 20160104 232400 5.52 1.65 20160104 232400 5.53 1.66 20160104 232400 5.60 1.67 20160104 232400 5.67 1.67 20160104 232400 5.76 1.68 20160104 232400 5.85 1.69 20160104 232400 5.95 1.70 20160104 232400 6.03 1.70 20160104 232400 6.14 1.71 20160104 232400 6.25 1.72 20160104 232400 6.34 1.73 20160104 232400 6.35 1.74 20160104 232400 6.37 1.75 20160104 232400 6.39 1.75 20160104 232400 6.40 1.76 20160104 232400 6.43 1.77 20160104 232500 6.44 1.77 20160104 232500 6.46 1.78 20160104 232500 6.48 1.79 20160104 232500 6.53 1.80 20160104 232500 6.59 1.81 20160104 232500 6.67 1.82 20160104 232500 6.74 1.83 20160104 232500 6.81 1.84 20160104 232500 6.88 1.86 20160104 232500 6.96 1.87 20160104 232500 7.02 1.88 20160104 232500 7.10 1.89 20160104 232500 7.16 2.41 20160104 232500 7.18 1.90 20160104 232500 7.19 2.40 20160104 232500 7.19 2.43 20160104 232500 7.22 2.39 20160104 232500 7.24 2.37 20160104 232500 7.26 1.92 20160104 232500 7.27 2.36 20160104 232500 7.28 2.44 20160104 232500 7.30 2.35 20160104 232500 7.32 2.33 20160104 232500 7.35 1.93 20160104 232500 7.35 2.32 20160104 232500 7.37 2.46 20160104 232500 7.38 2.31 20160104 232500 7.44 2.29 20160104 232500 7.44 2.47 20160104 232500 7.45 1.95 20160104 232500 7.51 2.28 20160104 232500 7.52 2.49 20160104 232500 7.55 1.96 20160104 232500 7.58 2.27 20160104 232500 7.61 2.51 20160104 232500 7.63 1.98 20160104 232500 7.66 2.26 20160104 232500 7.70 2.52 20160104 232500 7.73 1.99 20160104 232500 7.73 2.26 20160104 232500 7.81 2.25 20160104 232500 7.83 2.01 20160104 232500 7.89 2.23 20160104 232500 7.91 2.02 20160104 232500 7.96 2.23 20160104 232500 7.98 2.04 20160104 232500 8.03 2.05 20160104 232500 8.04 2.22 20160104 232500 8.07 2.06 20160104 232500 8.09 2.21 20160104 232500 8.12 2.07 20160104 232500 8.12 2.20 20160104 232500 8.15 2.19 20160104 232500 8.17 2.09 20160104 232500 8.19 2.18 20160104 232500 8.23 2.10 20160104 232500 8.23 2.17 20160104 232500 8.26 2.16 20160104 232500 8.27 2.11 20160104 232500 8.30 2.15 20160104 232500 8.32 2.12 20160104 232500 8.34 2.14 20160104 232500 8.37 2.14 20160104 232600 5.78 2.50 20160104 232600 5.93 2.51 20160104 232600 6.01 2.49 20160104 232600 6.01 2.51 20160104 232600 6.06 2.48 20160104 232600 6.06 2.49 20160104 232600 6.09 2.51 20160104 232600 6.11 2.48 20160104 232600 6.13 2.49 20160104 232600 6.15 2.48 20160104 232600 6.15 2.51 20160104 232600 6.19 2.50 20160104 232600 6.20 2.48 20160104 232600 6.24 2.52 20160104 232600 6.25 2.48 20160104 232600 6.26 2.50 20160104 232600 6.29 2.48 20160104 232600 6.32 2.51 20160104 232600 6.32 2.52 20160104 232600 6.34 2.48 20160104 232600 6.39 2.48 20160104 232600 6.39 2.51 20160104 232600 6.41 2.52 20160104 232600 6.46 2.52 20160104 232600 6.48 2.52 20160104 232600 6.49 2.48 20160104 232600 6.52 2.52 20160104 232600 6.57 2.52 20160104 232600 6.65 2.49 20160104 232600 6.85 2.50 20160104 232600 7.04 2.50 20160104 232600 7.21 2.51 20160104 232600 7.41 2.52 20160104 232600 7.60 2.53 20160104 232600 7.76 2.53 20160104 232600 7.77 2.54 20160104 232600 7.84 2.55 20160104 232600 7.97 2.55 20160104 232600 7.97 2.56 20160104 232600 8.08 2.57 20160104 232600 8.15 2.56 20160104 232600 8.22 2.57 20160104 232600 8.30 2.57 20160104 232600 8.36 2.58 20160104 232600 8.44 2.57 20160104 232600 8.47 2.59 20160104 232600 8.60 2.58 20160104 232600 8.61 2.60 20160104 232600 8.76 2.60 20160104 232600 8.77 2.59 20160104 232600 8.90 2.61 20160104 232600 8.92 2.60 20160104 232600 9.02 2.62 20160104 232600 9.07 2.62 20160104 232600 9.10 2.61 20160104 232600 9.13 2.62 20160104 232600 9.17 2.62 20160104 232600 9.23 2.62 20160104 232600 9.28 2.62 20160104 232600 9.29 2.63 20160104 232600 9.33 2.63 20160104 232600 9.39 2.63 20160104 232600 9.43 2.63 20160104 232600 9.45 2.63 20160104 232700 10.22 2.62 20160104 232700 10.82 2.66 20160104 232700 11.55 2.71 20160104 232700 12.28 2.76 20160104 232700 13.02 2.80 20160104 232700 13.64 2.84 20160104 232700 14.39 2.89 20160104 232700 14.88 2.94 20160104 232700 15.11 2.96 20160104 232700 15.33 2.98 20160104 232700 15.57 3.00 20160104 232700 15.75 3.02 20160104 232700 15.98 3.04 20160104 232700 16.22 3.06 20160104 232700 16.33 3.07 20160104 232700 16.37 3.07 20160104 232700 16.41 3.08 20160104 232700 2.81 2.45 20160104 232700 3.15 2.46 20160104 232700 3.66 2.45 20160104 232700 3.67 2.45 20160104 232700 3.73 2.45 20160104 232700 3.75 2.44 20160104 232700 3.83 2.45 20160104 232700 3.86 2.45 20160104 232700 4.01 2.45 20160104 232700 4.06 2.45 20160104 232700 4.15 2.46 20160104 232700 4.23 2.47 20160104 232700 4.29 2.46 20160104 232700 4.32 2.45 20160104 232700 4.49 2.47 20160104 232700 4.56 2.45 20160104 232700 4.57 2.45 20160104 232700 4.60 2.44 20160104 232700 4.68 2.44 20160104 232700 4.71 2.48 20160104 232700 4.82 2.44 20160104 232700 4.98 2.48 20160104 232700 5.01 2.43 20160104 232700 5.20 2.43 20160104 232700 5.20 2.49 20160104 232700 5.35 2.42 20160104 232700 5.46 2.43 20160104 232700 5.48 2.50 20160104 232700 5.75 2.42 20160104 232700 5.94 2.49 20160104 232700 6.06 2.42 20160104 232700 6.46 2.42 20160104 232700 6.84 2.41 20160104 232700 6.88 2.41 20160104 232700 7.23 2.41 20160104 232700 7.68 2.41 20160104 232700 7.81 2.50 20160104 232700 8.15 2.40 20160104 232700 8.63 2.40 20160104 232700 8.72 2.40 20160104 232700 8.79 2.53 20160104 232700 9.02 2.40 20160104 232700 9.50 2.57 20160104 232800 10.15 2.84 20160104 232800 10.25 2.83 20160104 232800 10.34 2.83 20160104 232800 10.44 2.82 20160104 232800 10.55 2.82 20160104 232800 10.63 2.82 20160104 232800 10.74 2.81 20160104 232800 10.84 2.81 20160104 232800 10.94 2.80 20160104 232800 11.04 2.80 20160104 232800 11.15 2.80 20160104 232800 11.25 2.79 20160104 232800 11.36 2.79 20160104 232800 11.47 2.78 20160104 232800 11.56 2.78 20160104 232800 11.65 2.77 20160104 232800 11.73 2.76 20160104 232800 11.82 2.76 20160104 232800 11.90 2.75 20160104 232800 11.99 2.74 20160104 232800 12.08 2.74 20160104 232800 12.17 2.73 20160104 232800 12.26 2.72 20160104 232800 12.38 2.72 20160104 232800 12.53 2.72 20160104 232800 12.67 2.72 20160104 232800 12.80 2.73 20160104 232800 12.95 2.73 20160104 232800 13.09 2.73 20160104 232800 13.20 2.72 20160104 232800 13.36 2.73 20160104 232800 13.50 2.73 20160104 232800 13.66 2.74 20160104 232800 13.81 2.76 20160104 232800 13.97 2.77 20160104 232800 14.13 2.79 20160104 232800 14.27 2.80 20160104 232800 14.45 2.82 20160104 232800 14.62 2.83 20160104 232800 14.79 2.85 20160104 232800 14.91 2.86 20160104 232800 15.02 2.88 20160104 232800 15.12 2.89 20160104 232800 15.20 2.90 20160104 232800 15.31 2.91 20160104 232800 15.43 2.93 20160104 232800 15.54 2.94 20160104 232800 15.64 2.95 20160104 232800 15.76 2.97 20160104 232800 15.85 2.98 20160104 232800 15.89 2.98 20160104 232800 15.93 2.99 20160104 232800 15.97 3.00 20160104 232800 15.98 3.01 20160104 232800 16.01 3.01 20160104 232800 16.05 3.02 20160104 232800 16.07 3.03 20160104 232800 16.09 3.03 20160104 232800 16.13 3.04 20160104 232800 16.18 3.05 20160104 232800 16.21 3.05 20160104 232800 16.25 3.06 20160104 232800 16.29 3.06 20160104 232800 16.34 3.07 20160104 232900 10.07 2.84 20160104 232900 10.22 3.24 20160104 232900 10.65 3.28 20160104 232900 11.03 3.32 20160104 232900 11.51 3.38 20160104 232900 12.03 3.43 20160104 232900 12.54 3.48 20160104 232900 12.98 3.52 20160104 232900 13.51 3.57 20160104 232900 14.07 3.63 20160104 232900 7.55 3.02 20160104 232900 7.55 3.04 20160104 232900 7.60 3.01 20160104 232900 7.64 3.00 20160104 232900 7.71 2.99 20160104 232900 7.74 2.98 20160104 232900 7.78 2.96 20160104 232900 7.85 2.95 20160104 232900 7.88 2.94 20160104 232900 7.88 3.06 20160104 232900 7.92 2.93 20160104 232900 7.97 2.92 20160104 232900 8.06 2.92 20160104 232900 8.12 2.92 20160104 232900 8.19 2.91 20160104 232900 8.21 3.09 20160104 232900 8.30 2.91 20160104 232900 8.37 2.90 20160104 232900 8.47 2.90 20160104 232900 8.49 3.11 20160104 232900 8.59 2.90 20160104 232900 8.67 2.89 20160104 232900 8.70 2.89 20160104 232900 8.76 2.89 20160104 232900 8.81 2.88 20160104 232900 8.85 2.88 20160104 232900 8.85 3.14 20160104 232900 8.91 2.88 20160104 232900 8.98 2.87 20160104 232900 9.04 2.87 20160104 232900 9.10 2.87 20160104 232900 9.15 2.87 20160104 232900 9.16 2.87 20160104 232900 9.17 2.87 20160104 232900 9.20 2.86 20160104 232900 9.20 3.17 20160104 232900 9.22 2.86 20160104 232900 9.24 2.86 20160104 232900 9.27 2.86 20160104 232900 9.30 2.86 20160104 232900 9.33 2.86 20160104 232900 9.37 2.86 20160104 232900 9.42 2.86 20160104 232900 9.47 2.86 20160104 232900 9.51 2.86 20160104 232900 9.57 2.85 20160104 232900 9.57 3.19 20160104 232900 9.63 2.85 20160104 232900 9.68 2.85 20160104 232900 9.74 2.85 20160104 232900 9.79 2.85 20160104 232900 9.87 3.22 20160104 232900 9.88 2.85 20160104 232900 9.96 2.84 20160104 233000 10.01 2.54 20160104 233000 10.13 2.56 20160104 233000 10.28 2.59 20160104 233000 10.42 2.62 20160104 233000 10.57 2.64 20160104 233000 10.69 2.66 20160104 233000 10.84 2.69 20160104 233000 10.99 2.72 20160104 233000 11.06 2.74 20160104 233000 11.13 2.76 20160104 233000 11.21 2.78 20160104 233000 11.28 2.80 20160104 233000 11.35 2.82 20160104 233000 11.43 2.85 20160104 233000 11.51 2.87 20160104 233000 11.58 2.89 20160104 233000 11.67 2.91 20160104 233000 11.68 2.93 20160104 233000 11.69 2.94 20160104 233000 11.71 2.96 20160104 233000 11.72 2.97 20160104 233000 11.74 2.99 20160104 233000 11.76 3.00 20160104 233000 11.77 3.02 20160104 233000 11.80 3.03 20160104 233000 11.83 3.05 20160104 233000 11.86 3.07 20160104 233000 11.90 3.09 20160104 233000 11.94 3.11 20160104 233000 11.96 3.13 20160104 233000 12.00 3.16 20160104 233000 12.03 3.18 20160104 233000 12.06 3.20 20160104 233000 12.09 3.22 20160104 233000 12.16 3.25 20160104 233000 12.27 3.28 20160104 233000 12.36 3.30 20160104 233000 12.48 3.33 20160104 233000 12.58 3.36 20160104 233000 12.70 3.40 20160104 233000 12.79 3.42 20160104 233000 12.90 3.45 20160104 233000 13.01 3.48 20160104 233000 13.14 3.51 20160104 233000 13.29 3.53 20160104 233000 13.44 3.56 20160104 233000 13.59 3.59 20160104 233000 13.72 3.61 20160104 233000 13.86 3.64 20160104 233000 14.00 3.66 20160104 233000 14.13 3.69 20160104 233000 14.26 3.71 20160104 233000 14.28 3.71 20160104 233000 14.32 3.71 20160104 233000 14.35 3.70 20160104 233000 14.40 3.70 20160104 233000 14.47 3.70 20160104 233000 14.52 3.70 20160104 233000 14.56 3.67 20160104 233000 14.60 3.69 20160104 233000 14.69 3.69 20160104 233000 9.71 2.49 20160104 233000 9.87 2.52 20160104 233100 3.34 1.95 20160104 233100 3.35 1.95 20160104 233100 3.38 1.96 20160104 233100 3.39 1.95 20160104 233100 3.42 1.96 20160104 233100 3.43 1.95 20160104 233100 3.48 1.96 20160104 233100 3.49 1.95 20160104 233100 3.55 1.97 20160104 233100 3.64 1.98 20160104 233100 3.71 1.98 20160104 233100 3.74 1.95 20160104 233100 3.80 1.99 20160104 233100 3.90 2.00 20160104 233100 3.98 1.96 20160104 233100 3.99 2.01 20160104 233100 4.05 2.01 20160104 233100 4.16 2.02 20160104 233100 4.19 2.03 20160104 233100 4.20 1.97 20160104 233100 4.21 2.03 20160104 233100 4.23 2.04 20160104 233100 4.26 2.05 20160104 233100 4.49 1.97 20160104 233100 4.77 1.98 20160104 233100 5.05 1.99 20160104 233100 5.30 1.99 20160104 233100 5.59 2.00 20160104 233100 5.77 2.01 20160104 233100 5.85 2.02 20160104 233100 5.93 2.02 20160104 233100 6.03 2.03 20160104 233100 6.11 2.04 20160104 233100 6.18 2.05 20160104 233100 6.29 2.06 20160104 233100 6.38 2.07 20160104 233100 6.48 2.08 20160104 233100 6.56 2.09 20160104 233100 6.66 2.10 20160104 233100 6.75 2.11 20160104 233100 6.84 2.12 20160104 233100 6.93 2.13 20160104 233100 7.03 2.14 20160104 233100 7.13 2.15 20160104 233100 7.20 2.16 20160104 233100 7.29 2.17 20160104 233100 7.45 2.19 20160104 233100 7.56 2.20 20160104 233100 7.71 2.22 20160104 233100 7.87 2.24 20160104 233100 8.02 2.25 20160104 233100 8.14 2.27 20160104 233100 8.30 2.29 20160104 233100 8.46 2.30 20160104 233100 8.59 2.32 20160104 233100 8.73 2.34 20160104 233100 8.87 2.36 20160104 233100 9.03 2.39 20160104 233100 9.14 2.40 20160104 233100 9.29 2.43 20160104 233100 9.45 2.45 20160104 233100 9.57 2.47 20160104 233200 3.47 2.18 20160104 233200 3.47 2.19 20160104 233200 3.50 2.19 20160104 233200 3.52 2.20 20160104 233200 3.54 2.18 20160104 233200 3.55 2.20 20160104 233200 3.58 2.18 20160104 233200 3.60 2.21 20160104 233200 3.64 2.21 20160104 233200 3.66 2.17 20160104 233200 3.70 2.22 20160104 233200 3.73 2.17 20160104 233200 3.75 2.22 20160104 233200 3.79 2.17 20160104 233200 3.81 2.23 20160104 233200 3.85 2.23 20160104 233200 3.87 2.17 20160104 233200 3.89 2.24 20160104 233200 3.94 2.24 20160104 233200 3.95 2.16 20160104 233200 4.01 2.25 20160104 233200 4.03 2.16 20160104 233200 4.06 2.25 20160104 233200 4.08 2.16 20160104 233200 4.11 2.15 20160104 233200 4.14 2.15 20160104 233200 4.18 2.15 20160104 233200 4.23 2.15 20160104 233200 4.30 2.14 20160104 233200 4.32 2.05 20160104 233200 4.35 2.14 20160104 233200 4.36 2.06 20160104 233200 4.44 2.07 20160104 233200 4.44 2.14 20160104 233200 4.49 2.14 20160104 233200 4.56 2.07 20160104 233200 4.57 2.14 20160104 233200 4.63 2.08 20160104 233200 4.65 2.14 20160104 233200 4.68 2.08 20160104 233200 4.74 2.09 20160104 233200 4.74 2.13 20160104 233200 4.77 2.09 20160104 233200 4.81 2.10 20160104 233200 4.86 2.13 20160104 233200 4.91 2.10 20160104 233200 4.97 2.13 20160104 233200 4.98 2.10 20160104 233200 5.09 2.11 20160104 233200 5.09 2.13 20160104 233200 5.20 2.11 20160104 233200 5.24 2.13 20160104 233200 5.25 2.12 20160104 233200 5.26 2.12 20160104 233200 5.27 2.12 20160104 233200 5.28 2.12 20160104 233200 5.31 2.11 20160104 233200 5.31 2.12 20160104 233200 5.33 2.12 20160104 233200 5.34 2.13 20160104 233200 5.38 2.13 20160104 233300 4.14 2.26 20160104 233300 4.22 2.26 20160104 233300 4.29 2.27 20160104 233300 4.35 2.27 20160104 233300 4.36 2.28 20160104 233300 4.38 2.29 20160104 233300 4.41 2.29 20160104 233300 4.44 2.30 20160104 233300 4.48 2.30 20160104 233300 4.52 2.31 20160104 233300 4.57 2.32 20160104 233300 4.62 2.32 20160104 233300 4.67 2.33 20160104 233300 4.70 2.33 20160104 233300 4.75 2.34 20160104 233300 4.80 2.34 20160104 233300 4.85 2.35 20160104 233300 4.90 2.35 20160104 233300 4.96 2.36 20160104 233300 5.02 2.36 20160104 233300 5.08 2.37 20160104 233300 5.14 2.38 20160104 233300 5.21 2.39 20160104 233300 5.28 2.40 20160104 233300 5.34 2.41 20160104 233300 5.42 2.42 20160104 233300 5.50 2.43 20160104 233300 5.58 2.44 20160104 233300 5.65 2.45 20160104 233300 5.73 2.46 20160104 233300 5.78 2.47 20160104 233300 5.84 2.48 20160104 233300 5.90 2.48 20160104 233300 5.96 2.49 20160104 233300 6.03 2.50 20160104 233300 6.09 2.51 20160104 233300 6.16 2.52 20160104 233300 6.23 2.53 20160104 233300 6.32 2.54 20160104 233300 6.40 2.55 20160104 233300 6.50 2.56 20160104 233300 6.60 2.57 20160104 233300 6.68 2.58 20160104 233300 6.78 2.59 20160104 233300 6.88 2.60 20160104 233300 6.99 2.62 20160104 233300 7.07 2.63 20160104 233300 7.18 2.64 20160104 233300 7.29 2.65 20160104 233300 7.40 2.67 20160104 233300 7.50 2.68 20160104 233300 7.61 2.69 20160104 233300 7.72 2.71 20160104 233300 7.82 2.72 20160104 233300 7.93 2.74 20160104 233300 8.05 2.75 20160104 233300 8.17 2.77 20160104 233300 8.28 2.78 20160104 233300 8.42 2.79 20160104 233300 8.55 2.81 20160104 233300 8.68 2.82 20160104 233300 8.79 2.84 20160104 233300 8.93 2.85 20160104 233300 9.06 2.87 20160104 233400 10.02 3.11 20160104 233400 10.06 3.12 20160104 233400 10.09 3.12 20160104 233400 10.13 3.13 20160104 233400 10.16 3.13 20160104 233400 10.20 3.13 20160104 233400 10.23 3.14 20160104 233400 10.27 3.14 20160104 233400 10.31 3.15 20160104 233400 10.36 3.15 20160104 233400 10.40 3.16 20160104 233400 10.44 3.16 20160104 233400 10.49 3.17 20160104 233400 10.53 3.17 20160104 233400 10.58 3.18 20160104 233400 10.63 3.18 20160104 233400 10.68 3.19 20160104 233400 10.72 3.19 20160104 233400 10.75 3.20 20160104 233400 10.79 3.20 20160104 233400 10.83 3.21 20160104 233400 10.85 3.21 20160104 233400 10.89 3.22 20160104 233400 10.91 3.26 20160104 233400 10.92 3.23 20160104 233400 10.94 3.26 20160104 233400 10.95 3.23 20160104 233400 10.96 3.26 20160104 233400 10.97 3.25 20160104 233400 10.97 3.26 20160104 233400 10.98 3.24 20160104 233400 10.98 3.25 20160104 233400 10.99 3.24 20160104 233400 9.17 2.88 20160104 233400 9.27 2.89 20160104 233400 9.35 2.91 20160104 233400 9.45 2.92 20160104 233400 9.53 2.94 20160104 233400 9.62 2.95 20160104 233400 9.71 2.97 20160104 233400 9.79 2.98 20160104 233400 9.87 2.99 20160104 233400 9.87 3.05 20160104 233400 9.87 3.06 20160104 233400 9.88 3.04 20160104 233400 9.88 3.07 20160104 233400 9.89 3.03 20160104 233400 9.89 3.07 20160104 233400 9.90 3.02 20160104 233400 9.90 3.08 20160104 233400 9.91 3.00 20160104 233400 9.91 3.01 20160104 233400 9.92 3.08 20160104 233400 9.93 3.09 20160104 233400 9.95 3.10 20160104 233400 9.96 3.10 20160104 233400 9.98 3.11 20160104 233400 9.99 3.11 20160104 233500 10.02 3.24 20160104 233500 10.06 3.21 20160104 233500 10.12 3.25 20160104 233500 10.14 3.22 20160104 233500 10.20 3.22 20160104 233500 10.21 3.25 20160104 233500 10.28 3.22 20160104 233500 10.29 3.26 20160104 233500 10.35 3.23 20160104 233500 10.39 3.27 20160104 233500 10.40 3.23 20160104 233500 10.43 3.23 20160104 233500 10.48 3.23 20160104 233500 10.49 3.28 20160104 233500 10.53 3.24 20160104 233500 10.57 3.29 20160104 233500 10.58 3.24 20160104 233500 10.62 3.24 20160104 233500 10.67 3.25 20160104 233500 10.67 3.29 20160104 233500 10.72 3.25 20160104 233500 10.75 3.25 20160104 233500 10.77 3.30 20160104 233500 10.78 3.25 20160104 233500 10.81 3.25 20160104 233500 10.84 3.25 20160104 233500 10.86 3.26 20160104 233500 10.86 3.31 20160104 233500 10.89 3.26 20160104 233500 10.95 3.32 20160104 233500 11.05 3.33 20160104 233500 11.11 3.33 20160104 233500 11.17 3.34 20160104 233500 11.23 3.35 20160104 233500 11.29 3.35 20160104 233500 9.32 3.19 20160104 233500 9.33 3.19 20160104 233500 9.34 3.19 20160104 233500 9.35 3.19 20160104 233500 9.36 3.20 20160104 233500 9.38 3.20 20160104 233500 9.39 3.20 20160104 233500 9.40 3.19 20160104 233500 9.40 3.20 20160104 233500 9.41 3.21 20160104 233500 9.44 3.19 20160104 233500 9.46 3.21 20160104 233500 9.49 3.19 20160104 233500 9.53 3.19 20160104 233500 9.55 3.21 20160104 233500 9.57 3.19 20160104 233500 9.62 3.19 20160104 233500 9.65 3.22 20160104 233500 9.67 3.20 20160104 233500 9.71 3.20 20160104 233500 9.74 3.23 20160104 233500 9.78 3.20 20160104 233500 9.84 3.23 20160104 233500 9.85 3.20 20160104 233500 9.92 3.21 20160104 233500 9.92 3.24 20160104 233500 9.99 3.21 20160104 233600 10.82 3.36 20160104 233600 10.84 3.36 20160104 233600 10.85 3.36 20160104 233600 10.86 3.36 20160104 233600 10.87 3.36 20160104 233600 10.90 3.36 20160104 233600 10.91 3.37 20160104 233600 10.93 3.37 20160104 233600 10.95 3.37 20160104 233600 10.96 3.37 20160104 233600 10.97 3.37 20160104 233600 10.99 3.37 20160104 233600 11.00 3.37 20160104 233600 11.01 3.37 20160104 233600 11.02 3.37 20160104 233600 11.04 3.36 20160104 233600 11.05 3.36 20160104 233600 11.07 3.36 20160104 233600 11.07 3.37 20160104 233600 11.09 3.36 20160104 233600 11.10 3.36 20160104 233600 11.12 3.36 20160104 233600 11.12 3.37 20160104 233600 11.15 3.36 20160104 233600 11.18 3.37 20160104 233600 11.20 3.36 20160104 233600 11.23 3.37 20160104 233600 11.24 3.37 20160104 233600 11.27 3.37 20160104 233600 11.29 3.37 20160104 233600 11.31 3.37 20160104 233600 11.35 3.36 20160104 233600 11.35 3.37 20160104 233600 11.36 3.36 20160104 233600 11.39 3.37 20160104 233600 11.40 3.36 20160104 233600 11.43 3.35 20160104 233600 11.44 3.38 20160104 233600 11.47 3.37 20160104 233600 11.48 3.38 20160104 233600 11.49 3.34 20160104 233600 11.51 3.38 20160104 233600 11.53 3.37 20160104 233600 11.53 3.38 20160104 233600 11.55 3.33 20160104 233600 11.56 3.39 20160104 233600 11.58 3.38 20160104 233600 11.59 3.38 20160104 233600 11.59 3.39 20160104 233600 11.61 3.38 20160104 233600 11.61 3.39 20160104 233600 11.62 3.32 20160104 233600 11.62 3.39 20160104 233600 11.64 3.39 20160104 233600 11.66 3.39 20160104 233600 11.67 3.39 20160104 233600 11.68 3.39 20160104 233600 11.69 3.30 20160104 233600 11.69 3.39 20160104 233600 11.70 3.40 20160104 233600 11.71 3.40 20160104 233600 11.75 3.29 20160104 233700 10.06 3.05 20160104 233700 10.24 3.08 20160104 233700 10.49 3.12 20160104 233700 10.78 3.16 20160104 233700 11.06 3.19 20160104 233700 11.41 3.22 20160104 233700 11.80 3.26 20160104 233700 11.81 3.28 20160104 233700 3.07 1.97 20160104 233700 3.09 1.98 20160104 233700 3.13 1.99 20160104 233700 3.18 2.00 20160104 233700 3.22 2.01 20160104 233700 3.29 2.02 20160104 233700 3.36 2.03 20160104 233700 3.45 2.04 20160104 233700 3.54 2.05 20160104 233700 3.64 2.06 20160104 233700 3.82 2.08 20160104 233700 3.97 2.09 20160104 233700 4.17 2.10 20160104 233700 4.36 2.11 20160104 233700 4.58 2.13 20160104 233700 4.77 2.14 20160104 233700 4.99 2.15 20160104 233700 5.23 2.17 20160104 233700 5.48 2.18 20160104 233700 5.72 2.20 20160104 233700 6.00 2.21 20160104 233700 6.27 2.23 20160104 233700 6.50 2.24 20160104 233700 6.76 2.26 20160104 233700 6.94 2.55 20160104 233700 6.95 2.57 20160104 233700 6.96 2.53 20160104 233700 6.97 2.51 20160104 233700 7.01 2.49 20160104 233700 7.01 2.58 20160104 233700 7.04 2.27 20160104 233700 7.06 2.47 20160104 233700 7.12 2.45 20160104 233700 7.19 2.44 20160104 233700 7.27 2.42 20160104 233700 7.30 2.29 20160104 233700 7.31 2.41 20160104 233700 7.33 2.63 20160104 233700 7.35 2.39 20160104 233700 7.38 2.38 20160104 233700 7.42 2.37 20160104 233700 7.46 2.35 20160104 233700 7.49 2.34 20160104 233700 7.52 2.30 20160104 233700 7.53 2.33 20160104 233700 7.58 2.31 20160104 233700 7.66 2.67 20160104 233700 7.98 2.72 20160104 233700 8.26 2.76 20160104 233700 8.59 2.80 20160104 233700 8.93 2.85 20160104 233700 9.27 2.89 20160104 233700 9.55 2.93 20160104 233700 9.77 2.97 20160104 233700 9.89 3.01 20160104 233800 1.23 1.85 20160104 233800 1.24 1.84 20160104 233800 1.25 1.86 20160104 233800 1.26 1.84 20160104 233800 1.30 1.86 20160104 233800 1.32 1.83 20160104 233800 1.37 1.87 20160104 233800 1.38 1.81 20160104 233800 1.38 1.82 20160104 233800 1.39 1.80 20160104 233800 1.39 1.83 20160104 233800 1.41 1.80 20160104 233800 1.43 1.79 20160104 233800 1.44 1.87 20160104 233800 1.47 1.79 20160104 233800 1.50 1.78 20160104 233800 1.54 1.77 20160104 233800 1.55 1.88 20160104 233800 1.57 1.77 20160104 233800 1.60 1.77 20160104 233800 1.64 1.76 20160104 233800 1.66 1.88 20160104 233800 1.70 1.76 20160104 233800 1.74 1.75 20160104 233800 1.77 1.89 20160104 233800 1.79 1.75 20160104 233800 1.84 1.75 20160104 233800 1.88 1.63 20160104 233800 1.90 1.89 20160104 233800 1.91 1.63 20160104 233800 1.91 1.75 20160104 233800 1.94 1.63 20160104 233800 1.94 1.64 20160104 233800 1.96 1.74 20160104 233800 1.97 1.73 20160104 233800 1.99 1.64 20160104 233800 2.00 1.63 20160104 233800 2.01 1.72 20160104 233800 2.02 1.64 20160104 233800 2.02 1.71 20160104 233800 2.04 1.90 20160104 233800 2.06 1.62 20160104 233800 2.06 1.65 20160104 233800 2.06 1.70 20160104 233800 2.08 1.65 20160104 233800 2.09 1.69 20160104 233800 2.10 1.68 20160104 233800 2.11 1.65 20160104 233800 2.14 1.67 20160104 233800 2.15 1.66 20160104 233800 2.19 1.90 20160104 233800 2.31 1.91 20160104 233800 2.46 1.91 20160104 233800 2.60 1.92 20160104 233800 2.74 1.93 20160104 233800 2.79 1.93 20160104 233800 2.84 1.94 20160104 233800 2.89 1.95 20160104 233800 2.92 1.95 20160104 233800 2.97 1.96 20160104 233800 3.02 1.96 20160104 233900 2.13 1.62 20160104 233900 2.20 1.62 20160104 233900 2.25 1.62 20160104 233900 2.33 1.61 20160104 233900 2.40 1.61 20160104 233900 2.53 1.61 20160104 233900 2.57 1.39 20160104 233900 2.68 1.41 20160104 233900 2.74 1.61 20160104 233900 2.80 1.42 20160104 233900 2.93 1.42 20160104 233900 2.98 1.61 20160104 233900 3.08 1.43 20160104 233900 3.23 1.60 20160104 233900 3.24 1.44 20160104 233900 3.37 1.49 20160104 233900 3.38 1.48 20160104 233900 3.39 1.45 20160104 233900 3.39 1.46 20160104 233900 3.39 1.47 20160104 233900 3.39 1.48 20160104 233900 3.42 1.49 20160104 233900 3.47 1.60 20160104 233900 3.59 1.50 20160104 233900 3.68 1.60 20160104 233900 3.76 1.51 20160104 233900 3.91 1.51 20160104 233900 3.93 1.60 20160104 233900 4.08 1.52 20160104 233900 4.17 1.60 20160104 233900 4.26 1.52 20160104 233900 4.38 1.60 20160104 233900 4.41 1.53 20160104 233900 4.55 1.59 20160104 233900 4.60 1.54 20160104 233900 4.67 1.59 20160104 233900 4.77 1.54 20160104 233900 4.78 1.59 20160104 233900 4.87 1.59 20160104 233900 4.91 1.55 20160104 233900 4.98 1.59 20160104 233900 5.01 1.55 20160104 233900 5.09 1.59 20160104 233900 5.14 1.55 20160104 233900 5.20 1.58 20160104 233900 5.27 1.56 20160104 233900 5.29 1.58 20160104 233900 5.40 1.58 20160104 233900 5.41 1.56 20160104 233900 5.46 1.58 20160104 233900 5.53 1.56 20160104 233900 5.53 1.58 20160104 233900 5.59 1.58 20160104 233900 5.66 1.58 20160104 233900 5.67 1.57 20160104 233900 5.74 1.58 20160104 233900 5.79 1.58 20160104 233900 5.83 1.57 20160104 233900 5.87 1.58 20160104 233900 5.93 1.58 20160104 233900 5.96 1.57 20160104 234000 0.70 0.59 20160104 234000 0.79 0.61 20160104 234000 0.90 0.63 20160104 234000 1.00 0.64 20160104 234000 1.05 1.30 20160104 234000 1.06 1.30 20160104 234000 1.07 1.30 20160104 234000 1.10 0.66 20160104 234000 1.11 1.30 20160104 234000 1.14 1.30 20160104 234000 1.18 1.31 20160104 234000 1.21 0.68 20160104 234000 1.26 1.31 20160104 234000 1.29 0.69 20160104 234000 1.32 1.31 20160104 234000 1.35 1.31 20160104 234000 1.40 0.71 20160104 234000 1.40 1.30 20160104 234000 1.40 1.32 20160104 234000 1.41 1.29 20160104 234000 1.44 1.29 20160104 234000 1.47 1.33 20160104 234000 1.48 1.28 20160104 234000 1.51 0.73 20160104 234000 1.55 1.28 20160104 234000 1.55 1.33 20160104 234000 1.60 0.73 20160104 234000 1.64 1.27 20160104 234000 1.68 0.73 20160104 234000 1.69 1.34 20160104 234000 1.72 1.26 20160104 234000 1.77 0.73 20160104 234000 1.82 1.35 20160104 234000 1.83 1.26 20160104 234000 1.86 0.73 20160104 234000 1.96 1.25 20160104 234000 1.97 0.73 20160104 234000 2.00 1.35 20160104 234000 2.04 0.73 20160104 234000 2.11 1.36 20160104 234000 2.14 0.73 20160104 234000 2.24 0.73 20160104 234000 2.27 1.37 20160104 234000 2.39 1.37 20160104 234000 2.45 1.38 20160104 234100 1.09 0.69 20160104 234100 1.13 0.69 20160104 234100 1.15 0.69 20160104 234100 1.19 0.70 20160104 234100 1.21 0.69 20160104 234100 1.24 0.70 20160104 234100 1.25 0.68 20160104 234100 1.29 0.71 20160104 234100 1.31 0.68 20160104 234100 1.32 0.71 20160104 234100 1.38 0.71 20160104 234100 1.43 0.71 20160104 234100 1.46 0.68 20160104 234100 1.47 0.71 20160104 234100 1.55 0.68 20160104 234100 1.55 0.71 20160104 234100 1.62 0.68 20160104 234100 1.63 0.71 20160104 234100 1.70 0.71 20160104 234100 1.73 0.68 20160104 234100 1.78 0.72 20160104 234100 1.84 0.72 20160104 234100 1.85 0.67 20160104 234100 1.92 0.72 20160104 234100 1.96 0.68 20160104 234100 1.97 0.72 20160104 234100 2.04 0.72 20160104 234100 2.10 0.68 20160104 234100 2.10 0.72 20160104 234100 2.16 0.72 20160104 234100 2.22 0.72 20160104 234100 2.28 0.72 20160104 234100 2.33 0.73 20160104 234100 2.35 0.72 20160104 234100 2.36 0.72 20160104 234100 2.38 0.73 20160104 234100 2.41 0.73 20160104 234100 2.42 0.73 20160104 234100 2.45 0.73 20160104 234100 2.47 0.73 20160104 234100 2.48 0.73 20160104 234100 2.51 0.73 20160104 234100 2.52 0.73 20160104 234100 2.53 0.73 20160104 234100 2.55 0.73 20160104 234100 2.57 0.73 20160104 234100 2.58 0.73 20160104 234100 2.59 0.73 20160104 234100 2.60 0.73 20160104 234100 2.60 0.74 20160104 234200 2.23 0.69 20160104 234200 2.38 0.69 20160104 234200 2.50 0.70 20160104 234200 2.64 0.70 20160104 234200 2.79 0.71 20160104 234200 2.90 0.71 20160104 234200 3.04 0.72 20160104 234200 3.13 0.74 20160104 234200 3.21 0.76 20160104 234200 3.29 0.78 20160104 234200 3.37 0.80 20160104 234200 3.46 0.83 20160104 234200 3.55 0.85 20160104 234200 3.63 0.87 20160104 234200 3.73 0.90 20160104 234200 3.85 0.91 20160104 234200 3.94 0.92 20160104 234200 4.08 0.94 20160104 234200 4.20 0.95 20160104 234200 4.33 0.96 20160104 234200 4.45 0.97 20160104 234200 4.57 0.98 20160104 234200 4.71 1.00 20160104 234200 4.82 1.00 20160104 234200 4.94 1.02 20160104 234200 5.06 1.04 20160104 234200 5.16 1.05 20160104 234200 5.26 1.07 20160104 234200 5.35 1.08 20160104 234200 5.47 1.10 20160104 234200 5.56 1.12 20160104 234200 5.66 1.13 20160104 234200 5.77 1.15 20160104 234200 5.84 1.16 20160104 234200 5.91 1.17 20160104 234200 5.98 1.19 20160104 234200 6.05 1.20 20160104 234200 6.13 1.21 20160104 234200 6.18 1.22 20160104 234200 6.26 1.24 20160104 234200 6.34 1.25 20160104 234200 6.39 1.26 20160104 234200 6.47 1.28 20160104 234200 6.54 1.29 20160104 234200 6.61 1.30 20160104 234200 6.68 1.31 20160104 234200 6.74 1.32 20160104 234200 6.82 1.34 20160104 234200 6.89 1.35 20160104 234200 6.89 1.43 20160104 234200 6.89 1.44 20160104 234200 6.89 1.45 20160104 234200 6.91 1.41 20160104 234200 6.91 1.42 20160104 234200 6.92 1.46 20160104 234200 6.93 1.40 20160104 234200 6.94 1.39 20160104 234200 6.95 1.36 20160104 234200 6.95 1.38 20160104 234200 6.98 1.37 20160104 234200 7.00 1.47 20160104 234200 7.05 1.48 20160104 234200 7.12 1.49 20160104 234300 7.19 1.50 20160104 234300 7.24 1.50 20160104 234300 7.31 1.51 20160104 234300 7.36 1.59 20160104 234300 7.38 1.52 20160104 234300 7.38 1.59 20160104 234300 7.39 1.59 20160104 234300 7.40 1.58 20160104 234300 7.42 1.59 20160104 234300 7.43 1.53 20160104 234300 7.43 1.58 20160104 234300 7.44 1.58 20160104 234300 7.45 1.54 20160104 234300 7.45 1.60 20160104 234300 7.46 1.54 20160104 234300 7.46 1.58 20160104 234300 7.46 1.63 20160104 234300 7.47 1.62 20160104 234300 7.48 1.54 20160104 234300 7.48 1.60 20160104 234300 7.48 1.62 20160104 234300 7.48 1.63 20160104 234300 7.49 1.63 20160104 234300 7.50 1.55 20160104 234300 7.50 1.57 20160104 234300 7.50 1.60 20160104 234300 7.50 1.62 20160104 234300 7.51 1.62 20160104 234300 7.51 1.64 20160104 234300 7.52 1.56 20160104 234300 7.52 1.57 20160104 234300 7.52 1.62 20160104 234300 7.52 1.64 20160104 234300 7.53 1.60 20160104 234300 7.54 1.57 20160104 234300 7.54 1.61 20160104 234300 7.54 1.64 20160104 234300 7.55 1.60 20160104 234300 7.56 1.61 20160104 234300 7.56 1.64 20160104 234300 7.57 1.61 20160104 234300 7.57 1.65 20160104 234300 7.58 1.61 20160104 234300 7.59 1.65 20160104 234300 7.61 1.65 20160104 234300 7.62 1.71 20160104 234300 7.65 1.66 20160104 234300 7.67 1.71 20160104 234300 7.68 1.66 20160104 234300 7.72 1.67 20160104 234300 7.72 1.71 20160104 234300 7.76 1.68 20160104 234300 7.77 1.71 20160104 234300 7.79 1.68 20160104 234300 7.81 1.70 20160104 234300 7.84 1.69 20160104 234300 7.86 1.70 20160104 234300 7.87 1.69 20160104 234300 7.91 1.70 20160104 234300 7.92 1.70 20160104 234400 6.93 1.73 20160104 234400 6.94 1.73 20160104 234400 6.95 1.73 20160104 234400 6.97 1.73 20160104 234400 6.99 1.73 20160104 234400 7.00 1.73 20160104 234400 7.02 1.73 20160104 234400 7.05 1.73 20160104 234400 7.06 1.73 20160104 234400 7.07 1.73 20160104 234400 7.09 1.73 20160104 234400 7.09 1.74 20160104 234400 7.13 1.73 20160104 234400 7.13 1.74 20160104 234400 7.14 1.74 20160104 234400 7.15 1.73 20160104 234400 7.15 1.74 20160104 234400 7.17 1.74 20160104 234400 7.18 1.72 20160104 234400 7.18 1.74 20160104 234400 7.20 1.74 20160104 234400 7.22 1.72 20160104 234400 7.23 1.74 20160104 234400 7.24 1.74 20160104 234400 7.26 1.72 20160104 234400 7.26 1.74 20160104 234400 7.29 1.72 20160104 234400 7.30 1.74 20160104 234400 7.33 1.72 20160104 234400 7.35 1.75 20160104 234400 7.38 1.72 20160104 234400 7.39 1.75 20160104 234400 7.42 1.72 20160104 234400 7.43 1.75 20160104 234400 7.46 1.71 20160104 234400 7.47 1.76 20160104 234400 7.51 1.71 20160104 234400 7.52 1.76 20160104 234400 7.56 1.77 20160104 234400 7.57 1.71 20160104 234400 7.58 1.65 20160104 234400 7.60 1.64 20160104 234400 7.60 1.77 20160104 234400 7.61 1.65 20160104 234400 7.63 1.65 20160104 234400 7.64 1.77 20160104 234400 7.66 1.65 20160104 234400 7.66 1.76 20160104 234400 7.68 1.66 20160104 234400 7.68 1.75 20160104 234400 7.70 1.66 20160104 234400 7.70 1.74 20160104 234400 7.71 1.74 20160104 234400 7.73 1.72 20160104 234400 7.74 1.67 20160104 234400 7.76 1.67 20160104 234400 7.76 1.71 20160104 234400 7.78 1.70 20160104 234400 7.80 1.67 20160104 234400 7.80 1.69 20160104 234500 10.18 2.08 20160104 234500 10.33 2.04 20160104 234500 10.42 2.00 20160104 234500 10.55 1.96 20160104 234500 10.68 1.91 20160104 234500 10.81 1.86 20160104 234500 10.93 1.82 20160104 234500 11.08 1.77 20160104 234500 6.56 1.79 20160104 234500 6.59 1.81 20160104 234500 6.61 1.83 20160104 234500 6.62 1.78 20160104 234500 6.64 1.86 20160104 234500 6.69 1.77 20160104 234500 6.74 1.88 20160104 234500 6.76 1.76 20160104 234500 6.79 1.90 20160104 234500 6.84 1.76 20160104 234500 6.91 1.75 20160104 234500 6.93 1.93 20160104 234500 6.98 1.74 20160104 234500 7.03 1.95 20160104 234500 7.06 1.74 20160104 234500 7.13 1.73 20160104 234500 7.14 1.97 20160104 234500 7.20 1.72 20160104 234500 7.24 1.72 20160104 234500 7.29 1.71 20160104 234500 7.33 1.71 20160104 234500 7.36 1.70 20160104 234500 7.37 1.99 20160104 234500 7.40 1.70 20160104 234500 7.44 1.69 20160104 234500 7.48 1.69 20160104 234500 7.52 1.68 20160104 234500 7.56 1.67 20160104 234500 7.56 1.68 20160104 234500 7.57 1.66 20160104 234500 7.57 1.67 20160104 234500 7.58 1.65 20160104 234500 7.64 2.00 20160104 234500 7.95 2.01 20160104 234500 8.27 2.03 20160104 234500 8.61 2.04 20160104 234500 8.97 2.05 20160104 234500 9.40 2.06 20160104 234500 9.73 2.07 20160104 234800 10.21 2.86 20160104 234800 10.45 2.89 20160104 234800 10.71 2.91 20160104 234800 10.94 2.94 20160104 234800 11.18 2.97 20160104 234800 11.44 3.00 20160104 234800 11.67 3.03 20160104 234800 11.91 3.07 20160104 234800 12.19 3.11 20160104 234800 12.47 3.15 20160104 234800 12.72 3.18 20160104 234800 12.96 3.21 20160104 234800 13.25 3.25 20160104 234800 13.45 3.28 20160104 234800 13.60 3.31 20160104 234800 13.74 3.33 20160104 234800 13.87 3.35 20160104 234800 14.02 3.38 20160104 234800 14.19 3.41 20160104 234800 14.37 3.43 20160104 234800 14.51 3.46 20160104 234800 14.70 3.49 20160104 234800 7.27 2.52 20160104 234800 7.28 2.49 20160104 234800 7.28 2.50 20160104 234800 7.28 2.51 20160104 234800 7.30 2.49 20160104 234800 7.31 2.48 20160104 234800 7.32 2.47 20160104 234800 7.33 2.53 20160104 234800 7.35 2.46 20160104 234800 7.36 2.46 20160104 234800 7.38 2.45 20160104 234800 7.39 2.54 20160104 234800 7.43 2.55 20160104 234800 7.47 2.45 20160104 234800 7.49 2.56 20160104 234800 7.55 2.57 20160104 234800 7.56 2.44 20160104 234800 7.61 2.58 20160104 234800 7.65 2.44 20160104 234800 7.66 2.59 20160104 234800 7.72 2.60 20160104 234800 7.73 2.43 20160104 234800 7.82 2.43 20160104 234800 7.82 2.61 20160104 234800 7.92 2.42 20160104 234800 7.94 2.63 20160104 234800 7.99 2.42 20160104 234800 8.09 2.42 20160104 234800 8.10 2.64 20160104 234800 8.18 2.41 20160104 234800 8.24 2.66 20160104 234800 8.38 2.67 20160104 234800 8.55 2.69 20160104 234800 8.71 2.70 20160104 234800 8.89 2.72 20160104 234800 9.06 2.74 20160104 234800 9.25 2.75 20160104 234800 9.51 2.78 20160104 234800 9.73 2.81 20160104 234800 9.99 2.84 20160104 234900 8.24 2.41 20160104 234900 8.27 1.96 20160104 234900 8.27 1.97 20160104 234900 8.28 1.94 20160104 234900 8.28 1.95 20160104 234900 8.29 1.94 20160104 234900 8.29 1.98 20160104 234900 8.31 1.93 20160104 234900 8.32 1.93 20160104 234900 8.33 1.92 20160104 234900 8.33 2.41 20160104 234900 8.36 1.91 20160104 234900 8.36 1.99 20160104 234900 8.38 1.91 20160104 234900 8.40 1.91 20160104 234900 8.41 2.40 20160104 234900 8.43 2.00 20160104 234900 8.48 2.40 20160104 234900 8.49 2.01 20160104 234900 8.56 2.03 20160104 234900 8.57 2.40 20160104 234900 8.63 2.04 20160104 234900 8.66 2.39 20160104 234900 8.68 2.05 20160104 234900 8.75 2.06 20160104 234900 8.75 2.39 20160104 234900 8.81 2.07 20160104 234900 8.82 2.39 20160104 234900 8.86 2.08 20160104 234900 8.91 2.09 20160104 234900 8.93 2.38 20160104 234900 8.96 2.11 20160104 234900 9.02 2.12 20160104 234900 9.06 2.13 20160104 234900 9.06 2.38 20160104 234900 9.12 2.14 20160104 234900 9.16 2.38 20160104 234900 9.17 2.16 20160104 234900 9.22 2.17 20160104 234900 9.29 2.18 20160104 234900 9.29 2.38 20160104 234900 9.36 2.19 20160104 234900 9.41 2.38 20160104 234900 9.42 2.21 20160104 234900 9.50 2.22 20160104 234900 9.52 2.38 20160104 234900 9.57 2.23 20160104 234900 9.63 2.24 20160104 234900 9.65 2.38 20160104 234900 9.71 2.26 20160104 234900 9.78 2.38 20160104 234900 9.79 2.27 20160104 234900 9.87 2.28 20160104 234900 9.88 2.38 20160104 234900 9.92 2.32 20160104 234900 9.93 2.29 20160104 234900 9.93 2.30 20160104 234900 9.93 2.31 20160104 234900 9.93 2.33 20160104 234900 9.93 2.34 20160104 234900 9.93 2.37 20160104 234900 9.94 2.35 20160104 234900 9.94 2.36 20160104 235000 7.22 1.85 20160104 235000 7.23 1.85 20160104 235000 7.23 1.86 20160104 235000 7.24 1.86 20160104 235000 7.25 1.87 20160104 235000 7.26 1.88 20160104 235000 7.27 1.88 20160104 235000 7.27 1.89 20160104 235000 7.28 1.90 20160104 235000 7.29 1.90 20160104 235000 7.31 1.84 20160104 235000 7.32 1.91 20160104 235000 7.35 1.92 20160104 235000 7.37 1.84 20160104 235000 7.38 1.92 20160104 235000 7.41 1.93 20160104 235000 7.44 2.02 20160104 235000 7.45 1.84 20160104 235000 7.45 1.94 20160104 235000 7.47 1.95 20160104 235000 7.48 2.02 20160104 235000 7.50 1.96 20160104 235000 7.53 1.84 20160104 235000 7.54 1.97 20160104 235000 7.54 2.02 20160104 235000 7.56 1.97 20160104 235000 7.56 1.98 20160104 235000 7.57 1.99 20160104 235000 7.59 1.84 20160104 235000 7.59 2.00 20160104 235000 7.59 2.02 20160104 235000 7.60 2.00 20160104 235000 7.63 2.01 20160104 235000 7.65 2.01 20160104 235000 7.67 1.84 20160104 235000 7.75 1.84 20160104 235000 7.82 1.84 20160104 235000 7.89 1.84 20160104 235000 7.96 1.84 20160104 235000 8.01 1.84 20160104 235000 8.08 1.84 20160104 235000 8.14 1.84 20160104 235000 8.21 1.85 20160104 235000 8.26 1.85 20160104 235000 8.33 1.85 20160104 235000 8.39 1.85 20160104 235000 8.41 1.85 20160104 235000 8.42 1.90 20160104 235000 8.43 1.86 20160104 235000 8.44 1.86 20160104 235000 8.44 1.90 20160104 235000 8.45 1.86 20160104 235000 8.47 1.87 20160104 235000 8.47 1.89 20160104 235000 8.48 1.87 20160104 235000 8.48 1.89 20160104 235000 8.49 1.87 20160104 235000 8.50 1.89 20160104 235000 8.51 1.88 20160104 235000 8.52 1.88 20160104 235100 4.06 2.18 20160104 235100 4.18 2.18 20160104 235100 4.28 2.18 20160104 235100 4.39 2.18 20160104 235100 4.51 2.18 20160104 235100 4.72 2.17 20160104 235100 4.83 2.17 20160104 235100 4.92 2.17 20160104 235100 5.02 2.17 20160104 235100 5.13 2.16 20160104 235100 5.21 2.16 20160104 235100 5.32 2.16 20160104 235100 5.43 2.15 20160104 235100 5.53 2.15 20160104 235100 5.65 2.15 20160104 235100 5.75 2.15 20160104 235100 5.82 2.14 20160104 235100 5.89 2.14 20160104 235100 5.98 2.14 20160104 235100 6.06 2.14 20160104 235100 6.13 2.14 20160104 235100 6.21 2.13 20160104 235100 6.30 2.13 20160104 235100 6.37 2.13 20160104 235100 6.40 2.13 20160104 235100 6.41 2.12 20160104 235100 6.42 2.12 20160104 235100 6.43 2.12 20160104 235100 6.45 2.11 20160104 235100 6.47 2.11 20160104 235100 6.49 2.10 20160104 235100 6.52 2.10 20160104 235100 6.54 2.10 20160104 235100 6.58 2.09 20160104 235100 6.63 2.09 20160104 235100 6.67 2.09 20160104 235100 6.72 2.08 20160104 235100 6.77 2.08 20160104 235100 6.83 2.08 20160104 235100 6.87 2.07 20160104 235100 6.93 2.04 20160104 235100 6.93 2.07 20160104 235100 6.94 2.04 20160104 235100 6.94 2.05 20160104 235100 6.95 2.05 20160104 235100 6.95 2.06 20160104 235100 6.96 2.06 20160104 235100 6.97 2.06 20160104 235100 6.97 2.07 20160104 235100 6.98 2.04 20160104 235100 7.01 2.04 20160104 235100 7.05 2.04 20160104 235100 7.08 2.03 20160104 235100 7.12 2.03 20160104 235100 7.17 2.03 20160104 235100 7.21 2.03 20160104 235100 7.25 2.03 20160104 235100 7.29 2.02 20160104 235100 7.32 2.02 20160104 235100 7.36 2.02 20160104 235100 7.40 2.02 20160104 235200 3.72 2.20 20160104 235200 3.73 2.20 20160104 235200 3.74 2.19 20160104 235200 3.75 2.20 20160104 235200 3.76 2.19 20160104 235200 3.78 2.19 20160104 235200 3.81 2.19 20160104 235200 3.86 2.18 20160104 235200 3.86 2.20 20160104 235200 3.96 2.18 20160104 235200 4.00 2.20 20160104 235200 4.13 2.21 20160104 235200 4.25 2.21 20160104 235200 4.39 2.21 20160104 235200 4.54 2.21 20160104 235200 4.66 2.21 20160104 235200 4.81 2.21 20160104 235200 4.95 2.22 20160104 235200 5.06 2.22 20160104 235200 5.18 2.22 20160104 235200 5.31 2.23 20160104 235200 5.42 2.23 20160104 235200 5.55 2.23 20160104 235200 5.68 2.23 20160104 235200 5.78 2.24 20160104 235200 5.91 2.24 20160104 235200 6.03 2.24 20160104 235200 6.11 2.25 20160104 235200 6.22 2.25 20160104 235200 6.32 2.26 20160104 235200 6.41 2.26 20160104 235200 6.51 2.27 20160104 235200 6.61 2.27 20160104 235200 6.70 2.27 20160104 235200 6.81 2.28 20160104 235200 6.90 2.28 20160104 235200 6.97 2.29 20160104 235200 7.05 2.30 20160104 235200 7.14 2.31 20160104 235200 7.20 2.31 20160104 235200 7.29 2.32 20160104 235200 7.37 2.33 20160104 235200 7.46 2.34 20160104 235200 7.53 2.34 20160104 235200 7.60 2.35 20160104 235200 7.67 2.36 20160104 235200 7.72 2.37 20160104 235200 7.78 2.38 20160104 235200 7.85 2.39 20160104 235200 7.90 2.40 20160104 235200 7.97 2.41 20160104 235200 8.04 2.42 20160104 235200 8.09 2.43 20160104 235200 8.15 2.44 20160104 235200 8.21 2.45 20160104 235200 8.26 2.46 20160104 235200 8.31 2.47 20160104 235200 8.37 2.49 20160104 235200 8.42 2.50 20160104 235200 8.48 2.51 20160104 235200 8.54 2.52 20160104 235300 10.02 3.09 20160104 235300 10.07 3.11 20160104 235300 10.12 3.12 20160104 235300 10.18 3.13 20160104 235300 10.24 3.14 20160104 235300 10.29 3.15 20160104 235300 10.34 3.16 20160104 235300 10.38 3.17 20160104 235300 8.04 2.69 20160104 235300 8.13 2.68 20160104 235300 8.14 2.70 20160104 235300 8.22 2.68 20160104 235300 8.25 2.72 20160104 235300 8.30 2.68 20160104 235300 8.38 2.73 20160104 235300 8.40 2.67 20160104 235300 8.49 2.67 20160104 235300 8.51 2.75 20160104 235300 8.58 2.66 20160104 235300 8.59 2.53 20160104 235300 8.62 2.76 20160104 235300 8.65 2.54 20160104 235300 8.68 2.66 20160104 235300 8.72 2.55 20160104 235300 8.76 2.77 20160104 235300 8.77 2.56 20160104 235300 8.79 2.65 20160104 235300 8.83 2.57 20160104 235300 8.86 2.65 20160104 235300 8.89 2.58 20160104 235300 8.89 2.64 20160104 235300 8.89 2.79 20160104 235300 8.92 2.64 20160104 235300 8.94 2.59 20160104 235300 8.95 2.64 20160104 235300 8.98 2.63 20160104 235300 9.00 2.60 20160104 235300 9.01 2.63 20160104 235300 9.01 2.80 20160104 235300 9.04 2.63 20160104 235300 9.06 2.61 20160104 235300 9.06 2.62 20160104 235300 9.09 2.62 20160104 235300 9.15 2.82 20160104 235300 9.21 2.83 20160104 235300 9.27 2.85 20160104 235300 9.33 2.86 20160104 235300 9.40 2.88 20160104 235300 9.46 2.89 20160104 235300 9.52 2.91 20160104 235300 9.59 2.93 20160104 235300 9.65 2.94 20160104 235300 9.70 2.96 20160104 235300 9.72 2.97 20160104 235300 9.73 2.98 20160104 235300 9.74 2.99 20160104 235300 9.76 3.00 20160104 235300 9.77 3.01 20160104 235300 9.78 3.03 20160104 235300 9.80 3.04 20160104 235300 9.81 3.05 20160104 235300 9.84 3.06 20160104 235300 9.90 3.07 20160104 235300 9.96 3.08 20160104 235400 10.41 3.17 20160104 235400 10.45 3.18 20160104 235400 10.49 3.19 20160104 235400 10.52 3.20 20160104 235400 10.56 3.21 20160104 235400 10.60 3.21 20160104 235400 10.63 3.22 20160104 235400 10.69 3.23 20160104 235400 10.76 3.23 20160104 235400 10.81 3.24 20160104 235400 10.88 3.24 20160104 235400 10.94 3.25 20160104 235400 11.00 3.25 20160104 235400 11.06 3.26 20160104 235400 11.13 3.26 20160104 235400 11.18 3.26 20160104 235400 11.25 3.27 20160104 235400 11.32 3.27 20160104 235400 11.37 3.28 20160104 235400 11.44 3.28 20160104 235400 11.50 3.29 20160104 235400 11.56 3.29 20160104 235400 11.62 3.30 20160104 235400 11.69 3.30 20160104 235400 11.74 3.31 20160104 235400 11.89 3.32 20160104 235400 12.03 3.33 20160104 235400 12.15 3.34 20160104 235400 12.30 3.35 20160104 235400 12.44 3.36 20160104 235400 12.57 3.37 20160104 235400 12.71 3.39 20160104 235400 12.75 3.41 20160104 235400 12.76 3.41 20160104 235400 12.77 3.41 20160104 235400 12.78 3.41 20160104 235400 12.78 3.42 20160104 235400 12.79 3.41 20160104 235400 12.80 3.40 20160104 235400 12.80 3.41 20160104 235400 12.81 3.40 20160104 235400 12.82 3.40 20160104 235400 12.83 3.40 20160104 235400 12.84 3.40 20160104 235400 12.84 3.42 20160104 235400 12.85 3.40 20160104 235400 12.86 3.40 20160104 235400 12.87 3.40 20160104 235400 12.88 3.40 20160104 235400 12.89 3.40 20160104 235400 12.89 3.42 20160104 235400 12.90 3.40 20160104 235400 12.91 3.40 20160104 235400 12.92 3.40 20160104 235400 12.93 3.40 20160104 235400 12.94 3.40 20160104 235400 12.94 3.43 20160104 235400 12.95 3.40 20160104 235400 12.96 3.41 20160104 235500 10.01 3.13 20160104 235500 10.09 3.13 20160104 235500 10.16 3.14 20160104 235500 10.24 3.15 20160104 235500 10.31 3.15 20160104 235500 10.40 3.16 20160104 235500 10.49 3.17 20160104 235500 10.57 3.18 20160104 235500 10.66 3.19 20160104 235500 10.75 3.20 20160104 235500 10.82 3.21 20160104 235500 10.91 3.22 20160104 235500 11.00 3.23 20160104 235500 11.08 3.23 20160104 235500 11.18 3.24 20160104 235500 11.28 3.25 20160104 235500 11.36 3.26 20160104 235500 11.45 3.27 20160104 235500 11.55 3.28 20160104 235500 11.63 3.29 20160104 235500 11.72 3.30 20160104 235500 11.82 3.31 20160104 235500 11.89 3.31 20160104 235500 11.98 3.32 20160104 235500 12.06 3.33 20160104 235500 12.13 3.34 20160104 235500 12.21 3.35 20160104 235500 12.30 3.36 20160104 235500 12.37 3.37 20160104 235500 12.45 3.38 20160104 235500 12.53 3.39 20160104 235500 12.60 3.40 20160104 235500 12.68 3.40 20160104 235500 12.76 3.41 20160104 235500 12.83 3.41 20160104 235500 12.91 3.42 20160104 235500 13.00 3.43 20160104 235500 13.01 3.43 20160104 235500 13.05 3.43 20160104 235500 13.07 3.43 20160104 235500 13.11 3.44 20160104 235500 13.15 3.44 20160104 235500 13.17 3.44 20160104 235500 13.21 3.44 20160104 235500 9.09 2.94 20160104 235500 9.13 2.95 20160104 235500 9.18 2.96 20160104 235500 9.21 2.97 20160104 235500 9.26 2.99 20160104 235500 9.30 3.00 20160104 235500 9.32 3.01 20160104 235500 9.35 3.02 20160104 235500 9.39 3.03 20160104 235500 9.41 3.04 20160104 235500 9.45 3.05 20160104 235500 9.49 3.06 20160104 235500 9.52 3.07 20160104 235500 9.55 3.08 20160104 235500 9.61 3.09 20160104 235500 9.69 3.10 20160104 235500 9.77 3.10 20160104 235500 9.86 3.11 20160104 235500 9.93 3.12 20160104 235600 4.96 2.57 20160104 235600 4.99 2.63 20160104 235600 5.00 2.62 20160104 235600 5.00 2.64 20160104 235600 5.00 2.65 20160104 235600 5.02 2.61 20160104 235600 5.03 2.67 20160104 235600 5.05 2.59 20160104 235600 5.06 2.68 20160104 235600 5.10 2.69 20160104 235600 5.14 2.70 20160104 235600 5.18 2.71 20160104 235600 5.22 2.71 20160104 235600 5.27 2.71 20160104 235600 5.33 2.72 20160104 235600 5.37 2.72 20160104 235600 5.44 2.72 20160104 235600 5.50 2.73 20160104 235600 5.57 2.73 20160104 235600 5.67 2.73 20160104 235600 5.76 2.74 20160104 235600 5.88 2.74 20160104 235600 6.00 2.74 20160104 235600 6.11 2.74 20160104 235600 6.23 2.75 20160104 235600 6.35 2.75 20160104 235600 6.46 2.75 20160104 235600 6.58 2.75 20160104 235600 6.69 2.76 20160104 235600 6.77 2.76 20160104 235600 6.88 2.77 20160104 235600 7.00 2.77 20160104 235600 7.11 2.78 20160104 235600 7.25 2.79 20160104 235600 7.40 2.79 20160104 235600 7.53 2.80 20160104 235600 7.70 2.80 20160104 235600 7.84 2.81 20160104 235600 7.96 2.82 20160104 235600 8.11 2.83 20160104 235600 8.25 2.84 20160104 235600 8.38 2.85 20160104 235600 8.53 2.86 20160104 235600 8.65 2.87 20160104 235600 8.80 2.88 20160104 235600 8.96 2.89 20160104 235600 8.99 2.90 20160104 235600 9.03 2.92 20160104 235600 9.07 2.93 20160105 001400 30.55 4.68 20160105 001400 30.91 4.71 20160105 001400 31.14 4.67 20160105 001400 31.35 4.75 20160105 001400 31.78 4.79 20160105 001400 32.14 4.83 20160105 001400 32.59 4.87 20160105 001400 32.78 4.69 20160105 001400 33.02 4.90 20160105 001400 34.16 4.70 20160105 001400 35.84 4.72 20160105 001400 37.53 4.74 20160105 001400 38.94 4.75 20160105 001400 40.63 4.77 20160105 001400 42.33 4.79 20160105 001400 43.14 4.72 20160105 001400 43.78 4.77 20160105 001400 44.02 4.81 20160105 001500 10.03 1.05 20160105 001500 10.43 1.14 20160105 001500 10.74 1.22 20160105 001500 11.13 1.32 20160105 001500 11.50 1.42 20160105 001500 11.79 1.49 20160105 001500 12.14 1.59 20160105 001500 12.48 1.68 20160105 001500 12.99 1.78 20160105 001500 13.77 1.90 20160105 001500 14.64 2.03 20160105 001500 15.50 2.16 20160105 001500 16.20 2.27 20160105 001500 17.04 2.40 20160105 001500 17.86 2.52 20160105 001500 18.61 2.63 20160105 001500 19.42 2.75 20160105 001500 20.30 2.88 20160105 001500 21.10 3.00 20160105 001500 22.10 3.14 20160105 001500 23.12 3.28 20160105 001500 24.21 3.43 20160105 001500 25.06 3.55 20160105 001500 26.11 3.69 20160105 001500 27.18 3.83 20160105 001500 28.07 3.95 20160105 001500 28.17 4.76 20160105 001500 28.18 4.86 20160105 001500 28.21 4.66 20160105 001500 28.25 4.55 20160105 001500 28.29 4.47 20160105 001500 28.33 4.37 20160105 001500 28.37 4.26 20160105 001500 28.41 4.06 20160105 001500 28.41 4.18 20160105 001500 28.96 4.95 20160105 001500 29.90 5.05 20160105 001500 30.86 5.16 20160105 001500 31.65 5.24 20160105 001500 32.35 5.16 20160105 001500 32.62 5.35 20160105 001500 32.71 5.23 20160105 001500 33.01 5.29 20160105 001500 33.31 5.35 20160105 001500 33.59 5.40 20160105 001500 33.59 5.46 20160105 001500 33.97 5.46 20160105 001500 34.37 5.52 20160105 001500 34.45 5.55 20160105 001500 34.74 5.57 20160105 001500 35.21 5.63 20160105 001500 35.43 5.67 20160105 001500 35.71 5.70 20160105 001500 36.16 5.75 20160105 001500 9.63 0.94 20160105 001500 9.63 0.95 20160105 001500 9.64 0.91 20160105 001500 9.64 0.93 20160105 001500 9.65 0.89 20160105 001500 9.65 0.90 20160105 001500 9.66 0.88 20160105 001500 9.68 0.88 20160105 001500 9.69 0.87 20160105 001500 9.72 0.86 20160105 001600 11.16 0.96 20160105 001600 11.18 0.97 20160105 001600 11.22 0.88 20160105 001600 11.23 0.94 20160105 001600 11.31 0.99 20160105 001600 11.35 0.92 20160105 001600 11.40 0.89 20160105 001600 11.47 0.90 20160105 001600 11.52 1.01 20160105 001600 11.77 1.02 20160105 001600 12.14 1.04 20160105 001600 12.36 1.03 20160105 001600 12.38 0.97 20160105 001600 12.38 1.00 20160105 001600 12.40 0.93 20160105 001600 12.42 0.90 20160105 001600 12.43 0.87 20160105 001600 12.45 0.84 20160105 001600 12.47 0.80 20160105 001600 12.48 0.78 20160105 001600 12.58 0.75 20160105 001600 12.75 0.72 20160105 001600 12.91 0.69 20160105 001600 13.05 0.67 20160105 001600 13.24 0.64 20160105 001600 13.43 0.61 20160105 001600 13.60 0.58 20160105 001600 13.81 0.55 20160105 001600 14.03 0.51 20160105 001600 14.18 0.54 20160105 001600 14.35 0.57 20160105 001600 14.54 0.60 20160105 001600 14.72 0.64 20160105 001600 14.87 0.66 20160105 001600 15.06 0.69 20160105 001600 15.25 0.72 20160105 001600 15.41 0.75 20160105 001600 15.59 0.78 20160105 001600 15.67 0.79 20160105 001600 15.74 0.80 20160105 001600 15.83 0.82 20160105 001600 15.92 0.83 20160105 001600 16.00 0.84 20160105 001600 16.09 0.85 20160105 001600 16.19 0.86 20160105 001600 16.28 0.87 20160105 001600 16.38 0.89 20160105 001600 16.52 0.91 20160105 001600 16.65 0.93 20160105 001600 16.76 0.95 20160105 001600 16.88 0.98 20160105 001600 17.00 1.01 20160105 001600 17.08 1.03 20160105 001600 17.17 1.06 20160105 001600 17.26 1.09 20160105 001600 18.00 1.11 20160105 001600 18.85 1.13 20160105 001600 19.89 1.16 20160105 001600 20.92 1.18 20160105 001600 21.78 1.21 20160105 001600 22.87 1.23 20160105 001600 23.91 1.26 20160105 001600 24.76 1.28 20160105 001700 10.03 1.04 20160105 001700 10.04 1.05 20160105 001700 10.08 1.38 20160105 001700 10.10 1.04 20160105 001700 10.19 0.89 20160105 001700 10.21 1.03 20160105 001700 10.21 1.41 20160105 001700 10.23 1.09 20160105 001700 10.26 0.88 20160105 001700 10.30 1.03 20160105 001700 10.36 1.44 20160105 001700 10.37 0.88 20160105 001700 10.40 1.02 20160105 001700 10.49 0.88 20160105 001700 10.50 1.12 20160105 001700 10.52 1.01 20160105 001700 10.52 1.48 20160105 001700 10.61 0.89 20160105 001700 10.65 1.00 20160105 001700 10.67 1.51 20160105 001700 10.74 0.89 20160105 001700 10.74 1.14 20160105 001700 10.78 0.97 20160105 001700 10.79 0.98 20160105 001700 10.79 0.99 20160105 001700 10.80 0.94 20160105 001700 10.80 0.95 20160105 001700 10.80 0.96 20160105 001700 10.80 1.53 20160105 001700 10.81 0.92 20160105 001700 10.87 0.92 20160105 001700 10.89 0.90 20160105 001700 10.92 0.89 20160105 001700 10.97 1.57 20160105 001700 11.03 1.17 20160105 001700 11.13 1.60 20160105 001700 11.27 1.62 20160105 001700 11.28 1.21 20160105 001700 11.44 1.62 20160105 001700 11.58 1.24 20160105 001700 11.62 1.61 20160105 001700 11.82 1.60 20160105 001700 11.84 1.26 20160105 001700 11.98 1.59 20160105 001700 12.15 1.29 20160105 001700 12.19 1.58 20160105 001700 12.30 1.32 20160105 001700 12.39 1.34 20160105 001700 12.41 1.56 20160105 001700 12.49 1.36 20160105 001700 12.58 1.39 20160105 001700 12.59 1.55 20160105 001700 12.65 1.41 20160105 001700 12.75 1.44 20160105 001700 12.82 1.54 20160105 001700 12.84 1.47 20160105 001700 12.92 1.50 20160105 001700 13.00 1.52 20160105 001700 8.72 1.41 20160105 001700 8.99 1.40 20160105 001700 9.29 1.38 20160105 001700 9.55 1.37 20160105 001700 9.89 1.36 20160105 001700 9.97 1.04 20160105 001800 10.12 1.48 20160105 001800 10.26 1.48 20160105 001800 10.43 1.49 20160105 001800 2.73 1.14 20160105 001800 2.75 1.14 20160105 001800 2.86 1.14 20160105 001800 2.93 1.14 20160105 001800 3.03 1.28 20160105 001800 3.13 1.14 20160105 001800 3.25 1.14 20160105 001800 3.31 1.14 20160105 001800 3.39 1.14 20160105 001800 3.46 1.13 20160105 001800 3.52 1.13 20160105 001800 3.54 1.14 20160105 001800 3.58 1.13 20160105 001800 3.63 1.12 20160105 001800 3.68 1.12 20160105 001800 3.71 1.12 20160105 001800 3.74 1.24 20160105 001800 3.79 1.11 20160105 001800 3.90 1.14 20160105 001800 3.92 1.12 20160105 001800 4.05 1.12 20160105 001800 4.22 1.13 20160105 001800 4.40 1.13 20160105 001800 4.41 1.13 20160105 001800 4.49 1.19 20160105 001800 4.61 1.13 20160105 001800 4.79 1.14 20160105 001800 4.81 1.13 20160105 001800 4.97 1.17 20160105 001800 5.02 1.13 20160105 001800 5.16 1.19 20160105 001800 5.19 1.14 20160105 001800 5.28 1.13 20160105 001800 5.38 1.22 20160105 001800 5.66 1.25 20160105 001800 5.87 1.28 20160105 001800 6.15 1.30 20160105 001800 6.47 1.33 20160105 001800 6.72 1.36 20160105 001800 7.02 1.38 20160105 001800 7.31 1.40 20160105 001800 7.57 1.41 20160105 001800 7.87 1.43 20160105 001800 8.17 1.45 20160105 001800 8.48 1.47 20160105 001800 8.73 1.49 20160105 001800 9.04 1.51 20160105 001800 9.34 1.49 20160105 001800 9.35 1.47 20160105 001800 9.35 1.48 20160105 001800 9.35 1.50 20160105 001800 9.35 1.51 20160105 001800 9.35 1.53 20160105 001800 9.37 1.46 20160105 001800 9.37 1.52 20160105 001800 9.39 1.44 20160105 001800 9.39 1.53 20160105 001800 9.53 1.45 20160105 001800 9.68 1.46 20160105 001800 9.81 1.46 20160105 001800 9.97 1.47 20160105 001900 10.05 1.57 20160105 001900 10.12 1.56 20160105 001900 10.21 1.55 20160105 001900 10.28 1.54 20160105 001900 10.38 1.53 20160105 001900 10.45 1.53 20160105 001900 10.56 1.52 20160105 001900 10.69 1.51 20160105 001900 10.78 1.51 20160105 001900 10.82 1.51 20160105 001900 5.13 1.56 20160105 001900 5.21 1.56 20160105 001900 5.25 1.83 20160105 001900 5.34 1.55 20160105 001900 5.40 1.58 20160105 001900 5.55 1.54 20160105 001900 5.58 1.85 20160105 001900 5.64 1.60 20160105 001900 5.82 1.53 20160105 001900 5.85 1.62 20160105 001900 5.86 1.87 20160105 001900 6.09 1.52 20160105 001900 6.09 1.64 20160105 001900 6.19 1.88 20160105 001900 6.32 1.66 20160105 001900 6.46 1.51 20160105 001900 6.50 1.67 20160105 001900 6.54 1.90 20160105 001900 6.71 1.69 20160105 001900 6.83 1.92 20160105 001900 6.88 1.50 20160105 001900 6.93 1.71 20160105 001900 7.10 1.73 20160105 001900 7.17 1.93 20160105 001900 7.21 1.73 20160105 001900 7.31 1.49 20160105 001900 7.37 1.74 20160105 001900 7.54 1.95 20160105 001900 7.55 1.75 20160105 001900 7.67 1.48 20160105 001900 7.68 1.75 20160105 001900 7.85 1.75 20160105 001900 7.86 1.49 20160105 001900 7.91 1.96 20160105 001900 8.04 1.76 20160105 001900 8.08 1.50 20160105 001900 8.15 1.97 20160105 001900 8.21 1.94 20160105 001900 8.22 1.77 20160105 001900 8.27 1.51 20160105 001900 8.27 1.92 20160105 001900 8.29 1.89 20160105 001900 8.34 1.87 20160105 001900 8.38 1.76 20160105 001900 8.39 1.85 20160105 001900 8.41 1.82 20160105 001900 8.44 1.80 20160105 001900 8.47 1.78 20160105 001900 8.55 1.53 20160105 001900 8.86 1.54 20160105 001900 9.16 1.55 20160105 001900 9.46 1.56 20160105 001900 9.83 1.57 20160105 002000 2.38 2.11 20160105 002000 2.40 2.11 20160105 002000 2.42 2.11 20160105 002000 2.51 2.09 20160105 002000 2.51 2.10 20160105 002000 2.64 2.10 20160105 002000 2.67 2.07 20160105 002000 2.74 2.10 20160105 002000 2.83 2.05 20160105 002000 2.93 2.10 20160105 002000 2.99 2.03 20160105 002000 3.11 2.11 20160105 002000 3.15 2.01 20160105 002000 3.26 2.11 20160105 002000 3.32 1.99 20160105 002000 3.48 1.97 20160105 002000 3.49 2.11 20160105 002000 3.59 2.11 20160105 002000 3.63 2.11 20160105 002000 3.68 1.95 20160105 002000 3.73 2.11 20160105 002000 3.79 1.96 20160105 002000 3.83 2.10 20160105 002000 3.87 2.10 20160105 002000 3.91 1.98 20160105 002000 3.97 2.09 20160105 002000 4.04 1.98 20160105 002000 4.05 1.99 20160105 002000 4.07 1.98 20160105 002000 4.07 2.09 20160105 002000 4.08 1.98 20160105 002000 4.08 2.00 20160105 002000 4.09 1.99 20160105 002000 4.09 2.01 20160105 002000 4.10 1.99 20160105 002000 4.12 2.08 20160105 002000 4.13 2.00 20160105 002000 4.14 2.03 20160105 002000 4.14 2.04 20160105 002000 4.14 2.05 20160105 002000 4.16 2.01 20160105 002000 4.19 2.02 20160105 002000 4.19 2.06 20160105 002000 4.20 2.08 20160105 002000 4.23 2.03 20160105 002000 4.28 2.03 20160105 002000 4.29 2.03 20160105 002000 4.32 2.04 20160105 002000 4.40 2.02 20160105 002000 4.44 2.05 20160105 002000 4.51 1.99 20160105 002000 4.59 2.07 20160105 002000 4.61 1.97 20160105 002000 4.70 1.95 20160105 002000 4.71 2.09 20160105 002000 4.81 1.92 20160105 002000 4.87 2.11 20160105 002000 4.92 1.90 20160105 002000 5.02 1.88 20160105 002000 5.11 2.12 20160105 002000 5.14 1.86 20160105 002000 5.34 2.12 20160105 002000 5.61 2.13 20160105 002100 10.08 1.39 20160105 002100 10.29 1.36 20160105 002100 1.46 0.40 20160105 002100 1.51 0.46 20160105 002100 1.72 0.36 20160105 002100 2.03 1.08 20160105 002100 2.05 1.07 20160105 002100 2.07 0.52 20160105 002100 2.11 1.10 20160105 002100 2.20 1.05 20160105 002100 2.27 1.11 20160105 002100 2.38 1.03 20160105 002100 2.44 1.12 20160105 002100 2.47 0.31 20160105 002100 2.61 1.01 20160105 002100 2.77 1.14 20160105 002100 2.91 1.00 20160105 002100 2.95 0.29 20160105 002100 3.09 1.15 20160105 002100 3.19 0.33 20160105 002100 3.19 0.98 20160105 002100 3.44 0.36 20160105 002100 3.45 0.95 20160105 002100 3.45 1.17 20160105 002100 3.54 0.41 20160105 002100 3.77 0.91 20160105 002100 3.81 1.18 20160105 002100 3.84 0.45 20160105 002100 3.88 0.87 20160105 002100 4.02 0.83 20160105 002100 4.13 0.48 20160105 002100 4.19 1.20 20160105 002100 4.28 0.52 20160105 002100 4.33 0.79 20160105 002100 4.40 0.75 20160105 002100 4.52 0.71 20160105 002100 4.57 1.23 20160105 002100 4.62 0.56 20160105 002100 4.81 0.67 20160105 002100 4.90 0.64 20160105 002100 4.95 1.24 20160105 002100 4.99 0.61 20160105 002100 5.26 1.27 20160105 002100 5.44 1.31 20160105 002100 5.70 1.35 20160105 002100 5.87 1.39 20160105 002100 6.10 1.43 20160105 002100 6.38 1.46 20160105 002100 6.64 1.50 20160105 002100 6.89 1.52 20160105 002100 7.17 1.56 20160105 002100 7.49 1.57 20160105 002100 7.77 1.55 20160105 002100 8.08 1.54 20160105 002100 8.38 1.53 20160105 002100 8.70 1.51 20160105 002100 8.91 1.51 20160105 002100 9.16 1.50 20160105 002100 9.46 1.48 20160105 002100 9.63 1.47 20160105 002100 9.72 1.45 20160105 002100 9.89 1.43 20160105 002100 9.99 1.41 20160105 002200 10.09 0.92 20160105 002200 10.13 2.48 20160105 002200 10.17 2.69 20160105 002200 10.21 2.10 20160105 002200 10.24 2.31 20160105 002200 10.33 1.50 20160105 002200 10.34 4.32 20160105 002200 10.35 1.68 20160105 002200 10.36 1.90 20160105 002200 10.49 1.29 20160105 002200 10.51 1.07 20160105 002200 11.31 4.42 20160105 002200 12.20 4.52 20160105 002200 13.05 4.60 20160105 002200 13.96 4.69 20160105 002200 14.40 4.74 20160105 002200 14.85 4.79 20160105 002200 15.15 4.82 20160105 002200 15.61 4.87 20160105 002200 16.09 4.91 20160105 002200 16.46 4.95 20160105 002200 16.54 5.44 20160105 002200 16.60 5.39 20160105 002200 16.63 5.48 20160105 002200 16.72 5.34 20160105 002200 16.78 5.53 20160105 002200 16.79 4.99 20160105 002200 16.80 5.29 20160105 002200 16.91 5.25 20160105 002200 17.00 5.20 20160105 002200 17.05 5.59 20160105 002200 17.12 5.16 20160105 002200 17.16 5.03 20160105 002200 17.24 5.12 20160105 002200 17.36 5.64 20160105 002200 17.37 5.07 20160105 002200 17.55 5.68 20160105 002200 17.92 5.74 20160105 002200 18.19 5.79 20160105 002200 18.55 5.83 20160105 002200 3.11 -0.30 20160105 002200 3.96 -0.30 20160105 002200 4.95 -0.30 20160105 002200 5.83 -0.31 20160105 002200 6.33 -0.17 20160105 002200 6.44 3.85 20160105 002200 6.74 3.71 20160105 002200 6.88 3.94 20160105 002200 6.92 -0.01 20160105 002200 7.08 3.58 20160105 002200 7.40 0.14 20160105 002200 7.59 3.45 20160105 002200 7.76 4.04 20160105 002200 7.92 3.34 20160105 002200 7.99 0.31 20160105 002200 8.39 0.44 20160105 002200 8.51 3.22 20160105 002200 8.67 4.14 20160105 002200 8.97 3.09 20160105 002200 9.00 0.60 20160105 002200 9.33 2.98 20160105 002200 9.52 4.24 20160105 002200 9.60 0.77 20160105 002200 9.97 2.85 20160105 002300 10.04 1.74 20160105 002300 10.75 1.64 20160105 002300 10.87 2.73 20160105 002300 11.62 1.52 20160105 002300 11.80 2.90 20160105 002300 12.67 1.40 20160105 002300 12.95 3.11 20160105 002300 13.31 1.33 20160105 002300 13.34 1.36 20160105 002300 13.50 1.38 20160105 002300 13.55 1.41 20160105 002300 13.58 1.44 20160105 002300 13.72 2.07 20160105 002300 13.78 1.46 20160105 002300 13.87 1.49 20160105 002300 14.12 1.51 20160105 002300 14.13 3.31 20160105 002300 14.20 1.53 20160105 002300 14.27 1.57 20160105 002300 14.38 1.63 20160105 002300 14.43 1.69 20160105 002300 14.55 1.74 20160105 002300 14.58 2.06 20160105 002300 14.66 1.80 20160105 002300 14.82 1.86 20160105 002300 14.98 1.91 20160105 002300 15.20 1.98 20160105 002300 15.41 3.53 20160105 002300 15.48 2.04 20160105 002300 16.42 3.70 20160105 002300 17.75 3.91 20160105 002300 18.45 4.52 20160105 002300 18.45 4.67 20160105 002300 18.46 4.21 20160105 002300 18.48 4.37 20160105 002300 18.49 4.81 20160105 002300 18.53 4.96 20160105 002300 18.55 4.09 20160105 002300 18.60 5.12 20160105 002300 18.70 5.27 20160105 002300 18.93 5.37 20160105 002300 19.22 5.66 20160105 002300 19.27 5.45 20160105 002300 19.36 5.69 20160105 002300 19.59 5.73 20160105 002300 19.61 5.52 20160105 002300 19.81 5.76 20160105 002300 19.92 5.60 20160105 002300 20.00 5.79 20160105 002300 20.18 5.66 20160105 002300 20.27 5.83 20160105 002300 20.45 5.74 20160105 002300 20.46 5.86 20160105 002300 20.72 5.89 20160105 002300 20.76 5.82 20160105 002300 20.95 5.88 20160105 002300 21.02 5.93 20160105 002300 21.15 5.95 20160105 002300 8.65 2.09 20160105 002300 8.67 2.19 20160105 002300 8.93 2.31 20160105 002300 9.40 1.86 20160105 002300 9.83 2.52 20160105 002400 10.31 1.80 20160105 002400 10.64 0.99 20160105 002400 10.72 1.01 20160105 002400 10.74 2.11 20160105 002400 10.88 1.77 20160105 002400 11.01 1.04 20160105 002400 11.21 1.74 20160105 002400 11.35 1.07 20160105 002400 11.42 0.99 20160105 002400 11.66 2.10 20160105 002400 11.69 1.10 20160105 002400 11.71 1.72 20160105 002400 11.98 1.13 20160105 002400 12.07 1.68 20160105 002400 12.22 0.99 20160105 002400 12.38 1.16 20160105 002400 12.43 1.65 20160105 002400 12.63 2.08 20160105 002400 12.78 1.20 20160105 002400 12.92 1.40 20160105 002400 13.00 1.37 20160105 002400 13.01 0.99 20160105 002400 13.04 1.43 20160105 002400 13.05 1.61 20160105 002400 13.06 1.34 20160105 002400 13.22 1.23 20160105 002400 13.28 1.31 20160105 002400 13.28 1.46 20160105 002400 13.31 1.58 20160105 002400 13.36 1.48 20160105 002400 13.57 1.27 20160105 002400 13.69 0.99 20160105 002400 13.74 1.51 20160105 002400 13.93 1.55 20160105 002400 14.51 0.99 20160105 002400 15.35 0.99 20160105 002400 16.16 1.12 20160105 002400 16.19 0.99 20160105 002400 16.90 0.98 20160105 002400 17.73 0.99 20160105 002400 17.81 1.12 20160105 002400 18.57 1.01 20160105 002400 19.28 1.02 20160105 002400 20.20 1.04 20160105 002400 20.27 1.12 20160105 002400 21.09 1.06 20160105 002400 22.12 1.07 20160105 002400 22.62 1.12 20160105 002400 23.05 1.09 20160105 002400 24.01 1.11 20160105 002400 25.20 1.12 20160105 002400 4.82 2.03 20160105 002400 4.95 1.99 20160105 002400 5.34 2.07 20160105 002400 5.59 1.96 20160105 002400 6.48 2.12 20160105 002400 6.66 1.92 20160105 002400 7.62 2.15 20160105 002400 8.13 1.87 20160105 002400 8.36 2.15 20160105 002400 9.15 2.14 20160105 002400 9.25 1.84 20160105 002400 9.95 2.12 20160105 002500 14.75 1.24 20160105 002500 14.98 1.23 20160105 002500 15.34 1.23 20160105 002500 15.55 1.11 20160105 002500 15.74 1.23 20160105 002500 16.01 1.11 20160105 002500 16.23 1.23 20160105 002500 16.69 1.23 20160105 002500 17.25 1.22 20160105 002500 17.82 1.10 20160105 002500 17.89 1.23 20160105 002500 18.54 1.22 20160105 002500 18.78 1.23 20160105 002500 18.96 1.24 20160105 002500 19.11 1.25 20160105 002500 19.27 1.26 20160105 002500 19.39 1.27 20160105 002500 19.54 1.28 20160105 002500 19.68 1.29 20160105 002500 19.82 1.29 20160105 002500 19.92 1.30 20160105 002500 20.36 1.32 20160105 002500 20.52 1.09 20160105 002500 20.81 1.33 20160105 002500 21.19 1.34 20160105 002500 21.64 1.35 20160105 002500 22.11 1.36 20160105 002500 22.59 1.38 20160105 002500 22.98 1.38 20160105 002500 23.34 1.09 20160105 002500 23.47 1.39 20160105 002500 23.49 1.11 20160105 002500 23.67 1.12 20160105 002500 23.79 1.39 20160105 002500 23.83 1.14 20160105 002500 23.85 1.37 20160105 002500 23.95 1.35 20160105 002500 23.97 1.15 20160105 002500 24.00 1.33 20160105 002500 24.15 1.17 20160105 002500 24.17 1.31 20160105 002500 24.23 1.29 20160105 002500 24.31 1.19 20160105 002500 24.45 1.27 20160105 002500 24.47 1.20 20160105 002500 24.58 1.26 20160105 002500 24.64 1.22 20160105 002500 24.69 1.24 20160105 002700 3.91 1.87 20160105 002700 3.93 1.87 20160105 002700 3.95 1.86 20160105 002700 4.05 1.87 20160105 002700 4.07 1.86 20160105 002700 4.14 1.88 20160105 002700 4.24 1.86 20160105 002700 4.25 1.88 20160105 002700 4.39 1.88 20160105 002700 4.47 1.85 20160105 002700 4.57 1.88 20160105 002700 4.68 1.85 20160105 002700 4.79 1.89 20160105 002700 4.96 1.85 20160105 002700 5.00 1.89 20160105 002700 5.17 1.83 20160105 002700 5.27 1.89 20160105 002700 5.37 1.81 20160105 002700 5.53 1.79 20160105 002700 5.59 1.89 20160105 002700 5.73 1.77 20160105 002700 5.90 1.89 20160105 002700 5.95 1.75 20160105 002700 6.04 1.90 20160105 002700 6.25 1.90 20160105 002700 6.46 1.90 20160105 002700 6.62 1.92 20160105 002700 6.69 1.90 20160105 002700 6.81 1.91 20160105 002700 6.83 1.92 20160105 002700 6.96 1.91 20160105 002700 7.13 1.92 20160105 002700 7.20 1.91 20160105 002700 7.34 1.91 20160105 002700 7.46 1.92 20160105 002800 5.59 2.01 20160105 002800 5.61 2.02 20160105 002800 5.62 2.03 20160105 002800 5.63 2.01 20160105 002800 5.64 1.94 20160105 002800 5.65 1.95 20160105 002800 5.66 2.00 20160105 002800 5.67 1.95 20160105 002800 5.68 1.96 20160105 002800 5.70 1.94 20160105 002800 5.70 1.96 20160105 002800 5.70 1.99 20160105 002800 5.72 1.97 20160105 002800 5.73 1.97 20160105 002800 5.73 1.99 20160105 002800 5.76 1.97 20160105 002800 5.76 1.98 20160105 002800 5.78 1.98 20160105 002800 5.82 1.94 20160105 002800 5.83 2.04 20160105 002800 6.00 1.93 20160105 002800 6.03 2.06 20160105 002800 6.20 1.93 20160105 002800 6.24 2.07 20160105 002800 6.39 1.93 20160105 002800 6.50 2.09 20160105 002800 6.67 2.11 20160105 002800 6.93 2.12 20160105 002800 7.15 2.15 20160105 002800 7.17 2.18 20160105 002800 7.19 2.19 20160105 002800 7.30 2.18 20160105 002800 7.34 2.20 20160105 002800 7.37 2.17 20160105 002800 7.49 2.17 20160105 002800 7.52 2.18 20160105 002800 7.52 2.21 20160105 002800 7.58 2.21 20160105 002800 7.66 2.17 20160105 002800 7.72 2.23 20160105 002800 7.74 2.22 20160105 002800 7.80 2.16 20160105 002800 7.86 2.25 20160105 002800 7.93 2.23 20160105 002800 7.97 2.16 20160105 002800 8.01 2.27 20160105 002800 8.14 2.16 20160105 002800 8.14 2.24 20160105 002800 8.25 2.29 20160105 002800 8.32 2.16 20160105 002800 8.35 2.24 20160105 002800 8.40 2.18 20160105 002800 8.44 2.20 20160105 002800 8.49 2.30 20160105 002800 8.53 2.22 20160105 002800 8.61 2.24 20160105 002800 8.70 2.27 20160105 002800 8.78 2.32 20160105 002800 8.79 2.28 20160105 002800 8.91 2.31 20160105 002800 9.03 2.33 20160105 002800 9.03 2.34 20160105 002900 10.03 2.65 20160105 002900 10.09 2.64 20160105 002900 10.12 2.65 20160105 002900 6.53 2.33 20160105 002900 6.57 2.32 20160105 002900 6.62 2.33 20160105 002900 6.70 2.34 20160105 002900 6.71 2.34 20160105 002900 6.78 2.35 20160105 002900 6.79 2.35 20160105 002900 6.83 2.32 20160105 002900 6.84 2.36 20160105 002900 6.89 2.37 20160105 002900 6.91 2.37 20160105 002900 7.10 2.37 20160105 002900 7.16 2.31 20160105 002900 7.25 2.37 20160105 002900 7.42 2.38 20160105 002900 7.46 2.30 20160105 002900 7.63 2.38 20160105 002900 7.78 2.30 20160105 002900 7.79 2.38 20160105 002900 8.00 2.38 20160105 002900 8.01 2.29 20160105 002900 8.14 2.37 20160105 002900 8.19 2.38 20160105 002900 8.21 2.38 20160105 002900 8.24 2.38 20160105 002900 8.25 2.37 20160105 002900 8.26 2.38 20160105 002900 8.28 2.28 20160105 002900 8.29 2.39 20160105 002900 8.33 2.37 20160105 002900 8.35 2.37 20160105 002900 8.36 2.37 20160105 002900 8.39 2.40 20160105 002900 8.42 2.42 20160105 002900 8.45 2.37 20160105 002900 8.53 2.43 20160105 002900 8.57 2.44 20160105 002900 8.59 2.28 20160105 002900 8.62 2.26 20160105 002900 8.67 2.46 20160105 002900 8.77 2.47 20160105 002900 8.82 2.49 20160105 002900 8.84 2.27 20160105 002900 8.91 2.27 20160105 002900 8.93 2.51 20160105 002900 9.05 2.52 20160105 002900 9.23 2.54 20160105 002900 9.40 2.56 20160105 002900 9.53 2.65 20160105 002900 9.54 2.58 20160105 002900 9.58 2.65 20160105 002900 9.65 2.65 20160105 002900 9.68 2.59 20160105 002900 9.70 2.65 20160105 002900 9.79 2.65 20160105 002900 9.81 2.61 20160105 002900 9.86 2.65 20160105 002900 9.93 2.65 20160105 002900 9.96 2.62 20160105 003000 10.13 2.37 20160105 003000 10.23 2.32 20160105 003000 10.34 2.34 20160105 003000 10.50 2.30 20160105 003000 10.56 2.31 20160105 003000 10.71 2.28 20160105 003000 7.27 2.35 20160105 003000 7.30 2.35 20160105 003000 7.32 2.35 20160105 003000 7.42 2.36 20160105 003000 7.57 2.38 20160105 003000 7.76 2.39 20160105 003000 7.89 2.41 20160105 003000 8.09 2.43 20160105 003000 8.29 2.45 20160105 003000 8.42 2.64 20160105 003000 8.45 2.62 20160105 003000 8.48 2.61 20160105 003000 8.49 2.63 20160105 003000 8.51 2.47 20160105 003000 8.51 2.59 20160105 003000 8.54 2.57 20160105 003000 8.55 2.55 20160105 003000 8.58 2.53 20160105 003000 8.59 2.50 20160105 003000 8.60 2.48 20160105 003000 8.62 2.60 20160105 003000 8.69 2.48 20160105 003000 8.73 2.46 20160105 003000 8.75 2.58 20160105 003000 8.86 2.50 20160105 003000 8.87 2.55 20160105 003000 8.92 2.50 20160105 003000 8.97 2.44 20160105 003000 8.98 2.51 20160105 003000 9.01 2.53 20160105 003000 9.03 2.51 20160105 003000 9.08 2.52 20160105 003000 9.11 2.52 20160105 003000 9.15 2.50 20160105 003000 9.15 2.52 20160105 003000 9.15 2.53 20160105 003000 9.16 2.53 20160105 003000 9.23 2.41 20160105 003000 9.30 2.51 20160105 003000 9.31 2.48 20160105 003000 9.42 2.48 20160105 003000 9.44 2.46 20160105 003000 9.48 2.39 20160105 003000 9.51 2.61 20160105 003000 9.52 2.56 20160105 003000 9.53 2.54 20160105 003000 9.53 2.59 20160105 003000 9.53 2.64 20160105 003000 9.55 2.51 20160105 003000 9.56 2.49 20160105 003000 9.58 2.46 20160105 003000 9.60 2.44 20160105 003000 9.60 2.45 20160105 003000 9.70 2.37 20160105 003000 9.77 2.43 20160105 003000 9.96 2.39 20160105 003000 9.97 2.34 20160105 003100 7.36 2.35 20160105 003100 7.38 2.36 20160105 003100 7.39 2.35 20160105 003100 7.40 2.36 20160105 003100 7.59 2.38 20160105 003100 7.78 2.40 20160105 003100 7.97 2.41 20160105 003100 8.13 2.42 20160105 003100 8.31 2.44 20160105 003100 8.49 2.45 20160105 003100 8.55 2.48 20160105 003100 8.55 2.50 20160105 003100 8.55 2.53 20160105 003100 8.55 2.55 20160105 003100 8.55 2.58 20160105 003100 8.55 2.60 20160105 003100 8.56 2.45 20160105 003100 8.57 2.43 20160105 003100 8.58 2.41 20160105 003100 8.58 2.63 20160105 003100 8.62 2.63 20160105 003100 8.65 2.41 20160105 003100 8.66 2.64 20160105 003100 8.68 2.46 20160105 003100 8.70 2.65 20160105 003100 8.71 2.65 20160105 003100 8.72 2.40 20160105 003100 8.74 2.65 20160105 003100 8.75 2.66 20160105 003100 8.76 2.67 20160105 003100 8.77 2.66 20160105 003100 8.78 2.40 20160105 003100 8.82 2.47 20160105 003100 8.84 2.67 20160105 003100 8.85 2.40 20160105 003100 8.91 2.44 20160105 003100 8.91 2.45 20160105 003100 8.92 2.40 20160105 003100 8.92 2.46 20160105 003100 8.93 2.43 20160105 003100 8.94 2.48 20160105 003100 8.96 2.42 20160105 003100 8.96 2.67 20160105 003100 8.99 2.40 20160105 003100 9.01 2.41 20160105 003100 9.03 2.67 20160105 003100 9.04 2.40 20160105 003100 9.07 2.41 20160105 003100 9.12 2.40 20160105 003100 9.13 2.40 20160105 003100 9.15 2.67 20160105 003100 9.26 2.67 20160105 003100 9.36 2.67 20160105 003100 9.46 2.68 20160105 003100 9.56 2.68 20160105 003100 9.61 2.68 20160105 003100 9.65 2.68 20160105 003100 9.68 2.68 20160105 003100 9.73 2.69 20160105 003100 9.77 2.69 20160105 003200 10.01 2.70 20160105 003200 10.03 2.76 20160105 003200 10.19 2.96 20160105 003200 10.23 2.76 20160105 003200 10.45 2.76 20160105 003200 10.47 2.96 20160105 003200 10.65 2.76 20160105 003200 10.73 2.96 20160105 003200 10.82 2.76 20160105 003200 10.97 2.81 20160105 003200 10.98 2.78 20160105 003200 10.98 2.79 20160105 003200 10.99 2.82 20160105 003200 11.01 2.77 20160105 003200 11.02 2.96 20160105 003200 11.03 2.83 20160105 003200 11.04 2.84 20160105 003200 11.10 2.85 20160105 003200 11.18 2.86 20160105 003200 11.22 2.87 20160105 003200 11.24 2.96 20160105 003200 11.31 2.87 20160105 003200 11.33 2.88 20160105 003200 11.39 2.89 20160105 003200 11.43 2.90 20160105 003200 11.44 2.91 20160105 003200 11.45 2.92 20160105 003200 11.45 2.95 20160105 003200 11.46 2.93 20160105 003200 8.22 2.80 20160105 003200 8.31 2.82 20160105 003200 8.44 2.84 20160105 003200 8.56 2.87 20160105 003200 8.68 2.89 20160105 003200 8.76 2.57 20160105 003200 8.82 2.91 20160105 003200 8.83 2.60 20160105 003200 8.84 2.57 20160105 003200 8.90 2.62 20160105 003200 8.90 2.64 20160105 003200 8.95 2.58 20160105 003200 8.95 2.94 20160105 003200 8.97 2.67 20160105 003200 8.98 2.68 20160105 003200 9.05 2.71 20160105 003200 9.07 2.60 20160105 003200 9.08 2.96 20160105 003200 9.12 2.73 20160105 003200 9.12 2.75 20160105 003200 9.20 2.98 20160105 003200 9.22 2.61 20160105 003200 9.33 2.75 20160105 003200 9.35 2.63 20160105 003200 9.45 2.97 20160105 003200 9.54 2.65 20160105 003200 9.55 2.75 20160105 003200 9.69 2.66 20160105 003200 9.71 2.97 20160105 003200 9.81 2.68 20160105 003200 9.81 2.75 20160105 003200 9.84 2.69 20160105 003200 9.91 2.69 20160105 003200 9.96 2.70 20160105 003200 9.96 2.97 20160105 003300 5.71 2.53 20160105 003300 5.74 2.54 20160105 003300 5.76 2.53 20160105 003300 5.76 2.54 20160105 003300 5.79 2.54 20160105 003300 5.81 2.53 20160105 003300 5.82 2.54 20160105 003300 5.84 2.54 20160105 003300 5.87 2.54 20160105 003300 5.88 2.53 20160105 003300 5.90 2.54 20160105 003300 5.93 2.54 20160105 003300 5.96 2.53 20160105 003300 6.02 2.53 20160105 003300 6.04 2.55 20160105 003300 6.10 2.53 20160105 003300 6.18 2.53 20160105 003300 6.29 2.53 20160105 003300 6.31 2.55 20160105 003300 6.40 2.53 20160105 003300 6.54 2.55 20160105 003300 6.57 2.53 20160105 003300 6.77 2.53 20160105 003300 6.82 2.55 20160105 003300 7.08 2.55 20160105 003300 7.34 2.55 20160105 003300 7.57 2.55 20160105 003300 7.83 2.55 20160105 003300 8.11 2.56 20160105 003300 8.12 2.62 20160105 003300 8.13 2.58 20160105 003300 8.13 2.60 20160105 003300 8.13 2.65 20160105 003300 8.13 2.77 20160105 003300 8.14 2.64 20160105 003300 8.14 2.67 20160105 003300 8.17 2.57 20160105 003300 8.19 2.70 20160105 003300 8.21 2.77 20160105 003300 8.22 2.71 20160105 003300 8.26 2.71 20160105 003300 8.32 2.77 20160105 003300 8.33 2.71 20160105 003300 8.39 2.71 20160105 003300 8.43 2.77 20160105 003300 8.45 2.70 20160105 003300 8.53 2.70 20160105 003300 8.56 2.76 20160105 003300 8.62 2.70 20160105 003300 8.72 2.70 20160105 003300 8.73 2.76 20160105 003300 8.81 2.70 20160105 003300 8.90 2.77 20160105 003300 8.93 2.71 20160105 003300 8.98 2.72 20160105 003300 9.03 2.76 20160105 003300 9.04 2.73 20160105 003300 9.08 2.74 20160105 003300 9.13 2.75 20160105 003300 9.18 2.75 20160105 003300 9.20 2.77 20160105 003300 9.21 2.76 20160105 003300 9.23 2.76 20160105 003300 9.26 2.77 20160105 003400 10.09 2.61 20160105 003400 10.48 2.63 20160105 003400 10.87 2.65 20160105 003400 11.22 2.66 20160105 003400 11.50 2.67 20160105 003400 11.67 2.67 20160105 003400 11.71 2.66 20160105 003400 11.74 2.65 20160105 003400 11.83 2.64 20160105 003400 11.89 2.62 20160105 003400 11.98 2.61 20160105 003400 12.05 2.60 20160105 003400 12.14 2.58 20160105 003400 12.24 2.57 20160105 003400 12.36 2.62 20160105 003400 12.44 2.57 20160105 003400 12.61 2.57 20160105 003400 12.66 2.63 20160105 003400 12.81 2.58 20160105 003400 12.99 2.59 20160105 003400 13.00 2.64 20160105 003400 13.19 2.61 20160105 003400 13.33 2.61 20160105 003400 13.33 2.64 20160105 003400 13.50 2.63 20160105 003400 13.66 2.65 20160105 003400 13.70 2.64 20160105 003400 6.98 2.54 20160105 003400 7.12 2.53 20160105 003400 7.33 2.54 20160105 003400 7.51 2.53 20160105 003400 7.72 2.54 20160105 003400 7.90 2.54 20160105 003400 8.01 2.54 20160105 003400 8.06 2.54 20160105 003400 8.10 2.54 20160105 003400 8.13 2.54 20160105 003400 8.16 2.54 20160105 003400 8.21 2.54 20160105 003400 8.25 2.54 20160105 003400 8.28 2.54 20160105 003400 8.34 2.54 20160105 003400 8.39 2.51 20160105 003400 8.41 2.52 20160105 003400 8.46 2.49 20160105 003400 8.51 2.50 20160105 003400 8.52 2.53 20160105 003400 8.59 2.47 20160105 003400 8.61 2.48 20160105 003400 8.70 2.45 20160105 003400 8.74 2.46 20160105 003400 8.80 2.43 20160105 003400 8.88 2.43 20160105 003400 8.92 2.55 20160105 003400 8.97 2.40 20160105 003400 9.01 2.40 20160105 003400 9.13 2.38 20160105 003400 9.19 2.37 20160105 003400 9.31 2.35 20160105 003400 9.35 2.57 20160105 003400 9.36 2.34 20160105 003400 9.47 2.33 20160105 003400 9.75 2.59 20160105 003500 10.11 1.77 20160105 003500 10.41 1.75 20160105 003500 10.67 1.74 20160105 003500 10.95 1.72 20160105 003500 11.24 1.76 20160105 003500 11.49 1.79 20160105 003500 11.59 2.58 20160105 003500 11.63 2.59 20160105 003500 11.71 2.57 20160105 003500 11.72 1.82 20160105 003500 11.77 2.59 20160105 003500 11.80 2.56 20160105 003500 11.88 2.56 20160105 003500 11.93 2.44 20160105 003500 11.93 2.60 20160105 003500 11.96 2.45 20160105 003500 11.97 2.42 20160105 003500 11.97 2.43 20160105 003500 12.01 2.41 20160105 003500 12.02 2.46 20160105 003500 12.03 2.55 20160105 003500 12.04 1.86 20160105 003500 12.04 2.40 20160105 003500 12.05 2.39 20160105 003500 12.08 2.38 20160105 003500 12.10 2.37 20160105 003500 12.11 2.47 20160105 003500 12.16 2.35 20160105 003500 12.17 2.61 20160105 003500 12.18 2.54 20160105 003500 12.19 2.48 20160105 003500 12.28 2.49 20160105 003500 12.30 2.31 20160105 003500 12.34 2.53 20160105 003500 12.35 1.90 20160105 003500 12.41 2.50 20160105 003500 12.46 2.27 20160105 003500 12.50 2.50 20160105 003500 12.50 2.53 20160105 003500 12.62 2.23 20160105 003500 12.63 2.51 20160105 003500 12.67 1.93 20160105 003500 12.71 2.52 20160105 003500 12.78 2.20 20160105 003500 12.94 2.15 20160105 003500 12.97 1.97 20160105 003500 13.14 2.11 20160105 003500 13.32 2.00 20160105 003500 13.35 2.07 20160105 003500 13.50 2.04 20160105 003500 8.20 1.73 20160105 003500 8.23 1.75 20160105 003500 8.26 1.77 20160105 003500 8.29 1.78 20160105 003500 8.31 1.80 20160105 003500 8.33 1.81 20160105 003500 8.36 1.83 20160105 003500 8.37 1.84 20160105 003500 8.59 1.84 20160105 003500 8.92 1.82 20160105 003500 9.23 1.81 20160105 003500 9.49 1.80 20160105 003500 9.82 1.78 20160105 003600 4.76 1.57 20160105 003600 4.79 1.56 20160105 003600 4.79 1.57 20160105 003600 4.82 1.55 20160105 003600 4.82 1.56 20160105 003600 4.85 1.55 20160105 003600 4.88 1.55 20160105 003600 4.93 1.55 20160105 003600 4.99 1.55 20160105 003600 4.99 1.57 20160105 003600 5.06 1.60 20160105 003600 5.06 1.74 20160105 003600 5.09 1.73 20160105 003600 5.11 1.62 20160105 003600 5.17 1.65 20160105 003600 5.22 1.73 20160105 003600 5.23 1.53 20160105 003600 5.25 1.67 20160105 003600 5.31 1.70 20160105 003600 5.35 1.72 20160105 003600 5.36 1.72 20160105 003600 5.40 1.75 20160105 003600 5.42 1.73 20160105 003600 5.43 1.74 20160105 003600 5.51 1.72 20160105 003600 5.53 1.50 20160105 003600 5.70 1.71 20160105 003600 5.76 1.72 20160105 003600 5.80 1.48 20160105 003600 5.85 1.71 20160105 003600 6.04 1.70 20160105 003600 6.09 1.72 20160105 003600 6.10 1.46 20160105 003600 6.26 1.69 20160105 003600 6.46 1.44 20160105 003600 6.47 1.72 20160105 003600 6.48 1.68 20160105 003600 6.68 1.66 20160105 003600 6.83 1.41 20160105 003600 6.85 1.71 20160105 003600 6.94 1.63 20160105 003600 7.11 1.40 20160105 003600 7.16 1.60 20160105 003600 7.18 1.71 20160105 003600 7.37 1.56 20160105 003600 7.39 1.38 20160105 003600 7.48 1.39 20160105 003600 7.53 1.39 20160105 003600 7.57 1.54 20160105 003600 7.57 1.71 20160105 003600 7.64 1.40 20160105 003600 7.76 1.40 20160105 003600 7.76 1.51 20160105 003600 7.83 1.41 20160105 003600 7.94 1.47 20160105 003600 7.95 1.41 20160105 003600 7.96 1.70 20160105 003600 8.09 1.42 20160105 003600 8.13 1.45 20160105 003600 8.17 1.71 20160105 003600 8.18 1.43 20160105 003700 4.42 1.73 20160105 003700 4.43 1.73 20160105 003700 4.44 1.73 20160105 003700 4.46 1.73 20160105 003700 4.50 1.73 20160105 003700 4.51 1.73 20160105 003700 4.53 1.73 20160105 003700 4.56 1.70 20160105 003700 4.59 1.74 20160105 003700 4.60 1.68 20160105 003700 4.61 1.66 20160105 003700 4.68 1.63 20160105 003700 4.68 1.74 20160105 003700 4.77 1.61 20160105 003700 4.80 1.74 20160105 003700 4.83 1.58 20160105 003700 4.91 1.74 20160105 003700 4.93 1.56 20160105 003700 4.99 1.74 20160105 003700 5.01 0.38 20160105 003700 5.03 0.38 20160105 003700 5.06 1.54 20160105 003700 5.10 1.75 20160105 003700 5.16 1.51 20160105 003700 5.20 0.38 20160105 003700 5.22 1.75 20160105 003700 5.23 0.38 20160105 003700 5.29 1.48 20160105 003700 5.29 1.75 20160105 003700 5.44 0.39 20160105 003700 5.45 1.44 20160105 003700 5.50 0.39 20160105 003700 5.56 1.40 20160105 003700 5.62 0.39 20160105 003700 5.72 1.37 20160105 003700 5.77 0.39 20160105 003700 5.80 0.40 20160105 003700 5.86 1.33 20160105 003700 5.96 0.97 20160105 003700 5.98 1.29 20160105 003700 6.00 0.91 20160105 003700 6.01 0.41 20160105 003700 6.04 0.99 20160105 003700 6.06 0.85 20160105 003700 6.11 0.80 20160105 003700 6.11 1.01 20160105 003700 6.15 1.25 20160105 003700 6.16 1.04 20160105 003700 6.18 0.74 20160105 003700 6.21 1.07 20160105 003700 6.23 0.42 20160105 003700 6.27 1.09 20160105 003700 6.28 0.67 20160105 003700 6.30 1.12 20160105 003700 6.32 1.15 20160105 003700 6.32 1.21 20160105 003700 6.36 0.61 20160105 003700 6.38 1.18 20160105 003700 6.41 0.43 20160105 003700 6.43 0.56 20160105 003700 6.55 0.49 20160105 003700 6.60 0.44 20160105 003800 10.04 0.38 20160105 003800 10.05 0.92 20160105 003800 10.15 0.91 20160105 003800 10.27 0.90 20160105 003800 10.42 0.89 20160105 003800 10.51 0.36 20160105 003800 10.55 0.89 20160105 003800 10.64 0.88 20160105 003800 10.80 0.88 20160105 003800 10.97 0.89 20160105 003800 11.00 0.35 20160105 003800 11.14 0.91 20160105 003800 11.31 0.92 20160105 003800 11.48 0.93 20160105 003800 11.58 0.33 20160105 003800 11.65 0.95 20160105 003800 11.79 0.96 20160105 003800 12.00 0.98 20160105 003800 12.06 0.31 20160105 003800 12.17 0.99 20160105 003800 12.34 0.99 20160105 003800 12.52 0.97 20160105 003800 12.64 0.30 20160105 003800 12.70 0.94 20160105 003800 12.77 0.31 20160105 003800 12.80 0.32 20160105 003800 12.88 0.92 20160105 003800 12.93 0.33 20160105 003800 13.02 0.89 20160105 003800 13.04 0.34 20160105 003800 13.16 0.36 20160105 003800 13.20 0.36 20160105 003800 13.24 0.87 20160105 003800 13.31 0.38 20160105 003800 13.40 0.39 20160105 003800 13.42 0.84 20160105 003800 13.44 0.40 20160105 003800 13.50 0.45 20160105 003800 13.56 0.49 20160105 003800 13.57 0.53 20160105 003800 13.60 0.81 20160105 003800 13.63 0.57 20160105 003800 13.69 0.62 20160105 003800 13.75 0.66 20160105 003800 13.78 0.70 20160105 003800 13.79 0.78 20160105 003800 13.84 0.74 20160105 003800 6.17 0.40 20160105 003800 6.61 0.40 20160105 003800 7.03 0.41 20160105 003800 7.47 0.42 20160105 003800 8.03 0.43 20160105 003800 8.48 0.42 20160105 003800 8.94 0.41 20160105 003800 9.48 0.39 20160105 003800 9.56 1.06 20160105 003800 9.58 1.11 20160105 003800 9.60 1.01 20160105 003800 9.64 1.16 20160105 003800 9.68 0.95 20160105 003800 9.75 1.21 20160105 003800 9.78 0.93 20160105 003800 9.89 1.26 20160105 003800 9.92 0.93 20160105 003900 10.05 1.30 20160105 003900 10.27 1.36 20160105 003900 10.88 1.43 20160105 003900 11.87 1.53 20160105 003900 12.74 1.62 20160105 003900 13.83 1.73 20160105 003900 14.87 1.83 20160105 003900 15.94 1.93 20160105 003900 16.81 2.02 20160105 003900 17.84 2.12 20160105 003900 18.86 2.22 20160105 003900 19.03 2.23 20160105 003900 19.06 2.23 20160105 003900 19.13 2.23 20160105 003900 19.20 2.22 20160105 003900 19.29 2.21 20160105 003900 19.43 2.20 20160105 003900 19.57 2.20 20160105 003900 19.73 2.19 20160105 003900 19.95 2.18 20160105 003900 20.98 2.41 20160105 003900 21.89 3.35 20160105 003900 21.99 2.64 20160105 003900 22.01 3.07 20160105 003900 22.06 3.37 20160105 003900 22.20 2.80 20160105 003900 22.31 3.90 20160105 003900 22.40 3.66 20160105 003900 22.87 2.83 20160105 003900 22.89 3.92 20160105 003900 23.59 4.15 20160105 003900 23.61 4.48 20160105 003900 23.92 3.05 20160105 003900 24.58 4.42 20160105 003900 24.95 3.28 20160105 003900 25.06 4.18 20160105 003900 25.07 4.24 20160105 003900 25.40 5.00 20160105 003900 25.44 4.16 20160105 003900 25.48 4.35 20160105 003900 25.73 4.68 20160105 003900 25.86 4.15 20160105 003900 25.87 4.46 20160105 003900 26.01 3.51 20160105 003900 26.16 4.55 20160105 003900 26.29 4.13 20160105 003900 26.54 4.65 20160105 003900 26.65 4.12 20160105 003900 26.74 4.88 20160105 003900 26.89 3.70 20160105 003900 26.90 4.76 20160105 003900 27.14 4.10 20160105 003900 27.18 4.85 20160105 003900 27.52 4.96 20160105 003900 27.60 4.09 20160105 003900 27.83 5.06 20160105 003900 27.88 5.61 20160105 003900 27.95 3.92 20160105 003900 28.08 4.08 20160105 003900 28.48 4.08 20160105 003900 31.30 6.28 20160105 003900 34.73 6.88 20160105 003900 39.22 7.62 20160105 004000 108.72 9.99 20160105 004000 110.14 9.97 20160105 004000 11.86 7.08 20160105 004000 11.86 7.23 20160105 004000 12.37 7.37 20160105 004000 12.81 7.50 20160105 004000 12.86 6.94 20160105 004000 13.37 7.66 20160105 004000 13.72 6.83 20160105 004000 13.96 7.81 20160105 004000 14.44 7.93 20160105 004000 14.76 6.69 20160105 004000 15.07 8.08 20160105 004000 15.73 8.23 20160105 004000 15.75 6.57 20160105 004000 16.43 8.39 20160105 004000 16.65 6.45 20160105 004000 17.16 8.47 20160105 004000 17.74 6.32 20160105 004000 18.39 8.55 20160105 004000 18.84 6.19 20160105 004000 19.86 6.06 20160105 004000 20.11 8.64 20160105 004000 21.14 5.95 20160105 004000 21.82 8.72 20160105 004000 22.98 5.83 20160105 004000 24.10 8.80 20160105 004000 24.86 5.70 20160105 004000 26.47 5.60 20160105 004000 26.51 8.88 20160105 004000 28.33 5.48 20160105 004000 29.19 8.96 20160105 004000 30.29 5.36 20160105 004000 31.56 9.03 20160105 004000 32.26 5.24 20160105 004000 33.91 5.14 20160105 004000 34.32 3.64 20160105 004000 35.30 9.12 20160105 004000 35.88 5.02 20160105 004000 36.66 4.89 20160105 004000 37.14 4.78 20160105 004000 37.19 3.77 20160105 004000 37.68 4.65 20160105 004000 38.19 4.52 20160105 004000 38.66 4.39 20160105 004000 39.07 4.28 20160105 004000 39.50 4.15 20160105 004000 39.90 4.02 20160105 004000 40.19 3.91 20160105 004000 43.02 8.13 20160105 004000 43.48 9.23 20160105 004000 48.82 8.46 20160105 004000 50.99 9.32 20160105 004000 54.93 8.72 20160105 004000 60.37 9.44 20160105 004000 63.12 9.00 20160105 004000 70.07 9.55 20160105 004000 71.87 9.19 20160105 004000 79.53 9.66 20160105 004000 79.81 9.40 20160105 004000 88.03 9.76 20160105 004000 89.65 9.62 20160105 004000 98.29 9.87 20160105 004000 99.77 9.82 20160105 004100 10.23 2.49 20160105 004100 10.24 2.05 20160105 004100 11.88 1.93 20160105 004100 11.91 2.60 20160105 004100 13.00 1.88 20160105 004100 13.68 2.69 20160105 004100 13.97 1.86 20160105 004100 14.51 -0.90 20160105 004100 15.01 1.83 20160105 004100 15.33 -0.90 20160105 004100 15.91 1.81 20160105 004100 16.01 2.80 20160105 004100 16.19 -0.90 20160105 004100 16.98 1.78 20160105 004100 17.04 -0.90 20160105 004100 17.67 -0.89 20160105 004100 18.02 -0.81 20160105 004100 18.11 1.75 20160105 004100 18.25 1.24 20160105 004100 18.37 -0.72 20160105 004100 18.41 2.91 20160105 004100 18.50 1.16 20160105 004100 18.53 1.28 20160105 004100 18.68 -0.65 20160105 004100 18.73 1.08 20160105 004100 18.87 1.33 20160105 004100 18.92 1.02 20160105 004100 19.01 -0.57 20160105 004100 19.05 1.73 20160105 004100 19.16 0.94 20160105 004100 19.21 1.39 20160105 004100 19.37 -0.48 20160105 004100 19.37 0.87 20160105 004100 19.56 0.79 20160105 004100 19.58 1.44 20160105 004100 19.69 0.73 20160105 004100 19.75 -0.40 20160105 004100 19.86 0.66 20160105 004100 19.91 1.48 20160105 004100 19.98 0.58 20160105 004100 20.07 -0.34 20160105 004100 20.07 0.49 20160105 004100 20.13 0.39 20160105 004100 20.17 1.71 20160105 004100 20.19 0.29 20160105 004100 20.26 0.19 20160105 004100 20.31 0.11 20160105 004100 20.32 1.54 20160105 004100 20.39 0.01 20160105 004100 20.46 -0.26 20160105 004100 20.48 -0.08 20160105 004100 20.60 -0.17 20160105 004100 20.75 1.59 20160105 004100 20.99 3.03 20160105 004100 21.08 1.63 20160105 004100 21.28 1.68 20160105 004100 23.14 3.14 20160105 004100 25.96 3.26 20160105 004100 28.86 3.39 20160105 004100 31.33 3.50 20160105 004100 8.66 2.28 20160105 004100 9.04 2.37 20160105 004100 9.06 2.16 20160105 004200 10.38 -0.94 20160105 004200 11.27 -0.93 20160105 004200 12.01 -0.92 20160105 004200 12.89 -0.91 20160105 004200 13.76 -0.90 20160105 004200 2.15 -0.90 20160105 004200 2.21 -0.88 20160105 004200 2.25 -0.92 20160105 004200 2.49 -0.86 20160105 004200 2.53 -0.93 20160105 004200 2.83 -0.94 20160105 004200 2.93 -0.84 20160105 004200 3.26 -0.94 20160105 004200 3.48 -0.82 20160105 004200 3.51 0.37 20160105 004200 3.57 -0.93 20160105 004200 3.67 -0.90 20160105 004200 3.72 0.42 20160105 004200 3.84 -0.88 20160105 004200 3.96 0.47 20160105 004200 4.05 -0.82 20160105 004200 4.06 -0.85 20160105 004200 4.22 0.52 20160105 004200 4.33 -0.83 20160105 004200 4.45 0.55 20160105 004200 4.57 -0.81 20160105 004200 4.74 0.59 20160105 004200 4.80 -0.83 20160105 004200 4.89 -0.79 20160105 004200 5.03 0.64 20160105 004200 5.16 0.63 20160105 004200 5.22 0.61 20160105 004200 5.24 -0.78 20160105 004200 5.32 0.58 20160105 004200 5.43 0.56 20160105 004200 5.54 -0.77 20160105 004200 5.58 -0.84 20160105 004200 5.59 0.53 20160105 004200 5.72 0.49 20160105 004200 5.81 -0.69 20160105 004200 5.93 0.47 20160105 004200 5.94 -0.59 20160105 004200 6.08 -0.50 20160105 004200 6.13 0.45 20160105 004200 6.18 -0.42 20160105 004200 6.26 -0.85 20160105 004200 6.31 -0.32 20160105 004200 6.34 0.30 20160105 004200 6.35 0.35 20160105 004200 6.36 0.25 20160105 004200 6.37 0.39 20160105 004200 6.37 0.43 20160105 004200 6.41 0.22 20160105 004200 6.44 -0.23 20160105 004200 6.48 0.17 20160105 004200 6.54 -0.16 20160105 004200 6.59 0.12 20160105 004200 6.66 -0.06 20160105 004200 6.72 0.08 20160105 004200 6.79 0.03 20160105 004200 7.09 -0.86 20160105 004200 7.94 -0.88 20160105 004200 8.80 -0.89 20160105 004200 9.49 -0.92 20160105 004300 10.06 -0.08 20160105 004300 10.39 -0.18 20160105 004300 10.49 -0.61 20160105 004300 10.85 -0.31 20160105 004300 11.12 -0.70 20160105 004300 11.31 -0.44 20160105 004300 11.56 -0.71 20160105 004300 11.65 -0.71 20160105 004300 11.66 -0.76 20160105 004300 11.68 -0.54 20160105 004300 11.68 -0.76 20160105 004300 11.69 -0.75 20160105 004300 11.70 1.93 20160105 004300 11.75 -0.71 20160105 004300 11.87 -0.70 20160105 004300 12.03 -0.70 20160105 004300 12.18 -0.66 20160105 004300 12.21 -0.70 20160105 004300 12.73 2.00 20160105 004300 13.81 2.04 20160105 004300 14.99 2.08 20160105 004300 16.24 2.13 20160105 004300 17.18 2.16 20160105 004300 18.38 2.21 20160105 004300 19.62 2.26 20160105 004300 20.06 2.32 20160105 004300 20.15 2.33 20160105 004300 20.20 2.31 20160105 004300 20.28 2.30 20160105 004300 20.30 2.33 20160105 004300 20.35 2.31 20160105 004300 20.59 2.34 20160105 004300 20.65 2.30 20160105 004300 20.97 2.34 20160105 004300 21.38 2.35 20160105 004300 21.95 2.36 20160105 004300 3.02 0.22 20160105 004300 3.07 0.25 20160105 004300 3.25 0.18 20160105 004300 3.30 0.28 20160105 004300 3.36 0.32 20160105 004300 3.73 0.15 20160105 004300 4.00 0.96 20160105 004300 4.27 0.11 20160105 004300 4.43 1.15 20160105 004300 4.55 0.81 20160105 004300 4.99 0.08 20160105 004300 5.77 0.04 20160105 004300 5.85 1.35 20160105 004300 5.97 0.63 20160105 004300 6.58 -0.01 20160105 004300 7.29 -0.05 20160105 004300 7.39 1.52 20160105 004300 7.69 -0.13 20160105 004300 7.78 0.45 20160105 004300 8.06 -0.21 20160105 004300 8.42 -0.29 20160105 004300 8.89 -0.37 20160105 004300 8.93 0.29 20160105 004300 9.22 0.18 20160105 004300 9.41 -0.45 20160105 004300 9.48 1.72 20160105 004300 9.63 0.05 20160105 004300 9.90 -0.53 20160105 004400 10.25 2.54 20160105 004400 10.30 2.22 20160105 004400 10.90 2.57 20160105 004400 11.60 2.59 20160105 004400 11.75 2.23 20160105 004400 12.29 2.61 20160105 004400 12.96 2.23 20160105 004400 12.99 2.64 20160105 004400 13.67 2.65 20160105 004400 14.35 2.65 20160105 004400 14.47 2.24 20160105 004400 14.93 2.66 20160105 004400 15.60 2.66 20160105 004400 15.99 2.25 20160105 004400 16.14 2.65 20160105 004400 16.86 2.63 20160105 004400 17.23 2.27 20160105 004400 18.26 2.62 20160105 004400 18.75 2.28 20160105 004400 20.22 2.61 20160105 004400 22.35 2.60 20160105 004400 24.02 2.59 20160105 004400 26.10 2.57 20160105 004400 28.11 2.56 20160105 004400 28.85 2.51 20160105 004400 29.66 2.55 20160105 004400 31.14 2.44 20160105 004400 31.47 2.54 20160105 004400 32.85 2.52 20160105 004400 33.46 2.49 20160105 004400 33.96 2.45 20160105 004400 34.01 2.37 20160105 004400 35.01 2.42 20160105 004400 35.92 2.39 20160105 004400 36.76 2.31 20160105 004400 37.21 2.35 20160105 004400 38.64 2.31 20160105 004400 40.21 2.28 20160105 004400 40.36 2.25 20160105 004400 41.59 2.25 20160105 004400 6.68 2.28 20160105 004400 6.75 2.31 20160105 004400 6.97 2.25 20160105 004400 7.03 2.34 20160105 004400 7.20 2.24 20160105 004400 7.42 2.37 20160105 004400 7.45 2.23 20160105 004400 7.68 2.22 20160105 004400 7.82 2.22 20160105 004400 7.88 2.41 20160105 004400 8.00 2.22 20160105 004400 8.15 2.21 20160105 004400 8.22 2.21 20160105 004400 8.40 2.44 20160105 004400 8.90 2.47 20160105 004400 8.93 2.22 20160105 004400 9.54 2.51 20160105 010600 10.27 1.66 20160105 010600 10.28 2.07 20160105 010600 10.51 2.08 20160105 010600 10.55 1.70 20160105 010600 10.76 2.09 20160105 010600 10.81 1.76 20160105 010600 11.00 2.10 20160105 010600 11.14 1.82 20160105 010600 11.24 2.12 20160105 010600 11.48 1.88 20160105 010600 11.55 2.13 20160105 010600 11.78 1.94 20160105 010600 11.83 2.14 20160105 010600 12.01 2.14 20160105 010600 12.13 2.00 20160105 010600 12.17 2.15 20160105 010600 12.38 2.15 20160105 010600 12.49 2.06 20160105 010600 12.55 2.16 20160105 010600 12.75 2.17 20160105 010600 12.78 2.10 20160105 010600 12.91 2.17 20160105 010600 13.07 2.18 20160105 010600 13.17 2.16 20160105 010600 13.25 2.19 20160105 010600 6.73 0.82 20160105 010600 6.76 0.81 20160105 010600 6.83 0.80 20160105 010600 6.92 0.88 20160105 010600 7.04 0.93 20160105 010600 7.20 0.98 20160105 010600 7.35 1.04 20160105 010600 7.53 1.10 20160105 010600 7.68 1.16 20160105 010600 7.83 1.23 20160105 010600 7.95 1.28 20160105 010600 8.17 1.35 20160105 010600 8.40 1.39 20160105 010600 8.65 1.43 20160105 010600 8.85 1.46 20160105 010600 9.12 1.50 20160105 010600 9.45 1.54 20160105 010600 9.68 1.58 20160105 010600 9.97 1.62 20160105 010700 10.04 2.04 20160105 010700 10.11 2.06 20160105 010700 10.21 2.05 20160105 010700 10.39 2.05 20160105 010700 10.54 2.06 20160105 010700 10.72 2.06 20160105 010700 10.90 2.07 20160105 010700 11.05 2.07 20160105 010700 11.21 2.07 20160105 010700 11.23 2.07 20160105 010700 11.27 2.06 20160105 010700 11.31 2.05 20160105 010700 11.35 2.05 20160105 010700 11.41 2.04 20160105 010700 11.46 2.03 20160105 010700 11.54 2.03 20160105 010700 11.60 2.02 20160105 010700 11.73 1.70 20160105 010700 11.87 2.02 20160105 010700 12.21 1.73 20160105 010700 12.27 2.02 20160105 010700 12.73 2.02 20160105 010700 12.75 1.76 20160105 010700 12.77 1.71 20160105 010700 13.18 2.02 20160105 010700 13.41 1.80 20160105 010700 13.56 2.02 20160105 010700 14.02 2.02 20160105 010700 14.07 1.84 20160105 010700 14.17 1.72 20160105 010700 14.46 2.02 20160105 010700 14.75 1.88 20160105 010700 14.84 2.02 20160105 010700 15.29 2.01 20160105 010700 15.30 1.91 20160105 010700 15.60 2.01 20160105 010700 15.83 2.01 20160105 010700 15.98 1.95 20160105 010700 16.02 2.01 20160105 010700 16.24 2.02 20160105 010700 16.27 1.72 20160105 010700 16.46 2.02 20160105 010700 16.64 2.02 20160105 010700 16.68 1.99 20160105 010700 16.85 2.02 20160105 010700 17.05 2.02 20160105 010700 17.26 2.02 20160105 010700 18.69 1.73 20160105 010700 20.85 1.74 20160105 010700 21.65 1.92 20160105 010700 22.72 1.90 20160105 010700 23.62 1.75 20160105 010700 24.07 1.88 20160105 010700 25.41 1.86 20160105 010700 26.45 1.76 20160105 010700 26.67 1.84 20160105 010700 27.79 1.82 20160105 010700 29.10 1.80 20160105 010700 29.34 1.77 20160105 010700 30.40 1.78 20160105 010700 9.73 2.04 20160105 010700 9.90 2.04 20160105 010700 9.91 2.05 20160105 010800 12.25 1.43 20160105 010800 12.32 1.40 20160105 010800 12.34 1.47 20160105 010800 12.39 1.37 20160105 010800 12.48 1.34 20160105 010800 12.56 1.31 20160105 010800 12.64 1.28 20160105 010800 12.73 1.25 20160105 010800 12.82 1.22 20160105 010800 13.03 1.52 20160105 010800 13.90 1.58 20160105 010800 14.79 1.64 20160105 010800 15.52 1.69 20160105 010800 16.45 1.74 20160105 010800 17.40 1.80 20160105 010800 18.30 1.86 20160105 010800 19.13 1.91 20160105 010800 20.26 1.94 20160105 010900 0.65 0.67 20160105 010900 0.78 0.67 20160105 010900 10.39 0.72 20160105 010900 10.49 0.62 20160105 010900 10.56 0.91 20160105 010900 1.06 0.67 20160105 010900 10.67 0.77 20160105 010900 10.71 0.63 20160105 010900 10.75 0.64 20160105 010900 10.87 0.66 20160105 010900 11.01 0.91 20160105 010900 11.16 0.66 20160105 010900 11.34 0.67 20160105 010900 11.46 0.91 20160105 010900 11.62 0.68 20160105 010900 11.65 0.71 20160105 010900 11.85 0.90 20160105 010900 1.20 0.67 20160105 010900 12.10 0.69 20160105 010900 12.17 0.78 20160105 010900 12.27 0.90 20160105 010900 12.48 0.70 20160105 010900 12.61 0.89 20160105 010900 12.79 0.71 20160105 010900 12.99 0.87 20160105 010900 13.31 0.86 20160105 010900 13.70 0.78 20160105 010900 13.71 0.85 20160105 010900 14.15 0.84 20160105 010900 14.52 0.83 20160105 010900 14.95 0.79 20160105 010900 14.99 0.81 20160105 010900 15.46 0.80 20160105 010900 1.64 0.67 20160105 010900 1.84 0.67 20160105 010900 2.28 0.67 20160105 010900 2.41 0.68 20160105 010900 2.84 0.67 20160105 010900 3.17 0.67 20160105 010900 3.86 0.74 20160105 010900 4.08 0.74 20160105 010900 4.21 0.66 20160105 010900 5.02 0.75 20160105 010900 5.11 0.74 20160105 010900 5.24 0.66 20160105 010900 5.97 0.73 20160105 010900 6.04 0.65 20160105 010900 6.45 0.75 20160105 010900 7.03 0.64 20160105 010900 7.09 0.73 20160105 010900 7.92 0.76 20160105 010900 7.98 0.64 20160105 010900 8.25 0.72 20160105 010900 8.75 0.63 20160105 010900 9.34 0.72 20160105 010900 9.42 0.77 20160105 010900 9.64 0.62 20160105 011000 0.53 1.07 20160105 011000 0.56 1.08 20160105 011000 0.67 1.07 20160105 011000 0.86 1.08 20160105 011000 0.87 1.06 20160105 011000 10.15 0.92 20160105 011000 10.24 0.90 20160105 011000 10.33 0.92 20160105 011000 10.66 0.91 20160105 011000 1.08 1.05 20160105 011000 10.91 0.91 20160105 011000 11.04 0.91 20160105 011000 1.11 1.09 20160105 011000 1.31 1.04 20160105 011000 1.42 1.09 20160105 011000 1.49 1.04 20160105 011000 1.70 1.03 20160105 011000 1.72 1.09 20160105 011000 1.92 1.02 20160105 011000 2.04 1.10 20160105 011000 2.13 1.01 20160105 011000 2.17 1.01 20160105 011000 2.31 1.10 20160105 011000 2.42 1.00 20160105 011000 2.61 1.10 20160105 011000 2.94 1.11 20160105 011000 3.09 1.11 20160105 011000 3.16 1.11 20160105 011000 3.20 0.99 20160105 011000 3.24 1.12 20160105 011000 3.32 1.12 20160105 011000 3.38 1.12 20160105 011000 3.46 1.12 20160105 011000 3.53 1.13 20160105 011000 3.75 0.98 20160105 011000 4.34 0.97 20160105 011000 4.95 0.97 20160105 011000 5.48 0.96 20160105 011000 6.13 0.96 20160105 011000 6.79 0.95 20160105 011000 7.32 0.95 20160105 011000 7.95 0.94 20160105 011000 8.20 0.89 20160105 011000 8.25 0.89 20160105 011000 8.25 0.90 20160105 011000 8.26 0.90 20160105 011000 8.30 0.89 20160105 011000 8.31 0.91 20160105 011000 8.33 0.91 20160105 011000 8.35 0.92 20160105 011000 8.40 0.92 20160105 011000 8.43 0.93 20160105 011000 8.59 0.93 20160105 011000 8.61 0.89 20160105 011000 8.79 0.93 20160105 011000 8.84 0.89 20160105 011000 9.19 0.90 20160105 011000 9.20 0.93 20160105 011000 9.24 0.92 20160105 011000 9.56 0.90 20160105 011000 9.69 0.92 20160105 011000 9.84 0.90 20160105 011100 3.31 1.18 20160105 011100 3.33 1.19 20160105 011100 3.36 1.18 20160105 011100 3.46 1.17 20160105 011100 3.48 1.17 20160105 011100 3.49 1.19 20160105 011100 3.58 1.17 20160105 011100 3.59 1.17 20160105 011100 3.75 1.18 20160105 011100 3.77 1.20 20160105 011100 3.79 1.16 20160105 011100 4.05 1.18 20160105 011100 4.05 1.20 20160105 011100 4.42 1.18 20160105 011100 4.46 1.20 20160105 011100 4.56 1.20 20160105 011100 4.56 1.22 20160105 011100 4.57 1.22 20160105 011100 4.59 1.22 20160105 011100 4.61 1.23 20160105 011100 4.63 1.21 20160105 011100 4.64 1.24 20160105 011100 4.70 1.21 20160105 011100 4.73 1.25 20160105 011100 4.77 1.19 20160105 011100 4.78 1.20 20160105 011100 4.82 1.21 20160105 011100 4.83 1.27 20160105 011100 4.89 1.20 20160105 011100 4.99 1.28 20160105 011100 5.04 1.19 20160105 011100 5.18 1.30 20160105 011100 5.34 1.31 20160105 011100 5.58 1.32 20160105 011100 5.84 1.33 20160105 011100 6.05 1.35 20160105 011100 6.24 1.36 20160105 011100 6.28 1.49 20160105 011100 6.34 1.49 20160105 011100 6.39 1.50 20160105 011100 6.43 1.37 20160105 011100 6.47 1.51 20160105 011100 6.53 1.52 20160105 011100 6.59 1.53 20160105 011100 6.61 1.38 20160105 011100 6.65 1.53 20160105 011100 6.71 1.54 20160105 011100 6.77 1.39 20160105 011100 6.79 1.55 20160105 011100 6.85 1.55 20160105 011100 6.95 1.54 20160105 011100 6.96 1.41 20160105 011100 7.06 1.53 20160105 011100 7.14 1.52 20160105 011100 7.16 1.42 20160105 011100 7.25 1.51 20160105 011100 7.34 1.43 20160105 011100 7.36 1.50 20160105 011100 7.48 1.48 20160105 011100 7.54 1.45 20160105 011100 7.57 1.48 20160105 011100 7.69 1.46 20160105 011200 4.02 1.63 20160105 011200 4.03 1.63 20160105 011200 4.03 1.64 20160105 011200 4.04 1.65 20160105 011200 4.05 1.65 20160105 011200 4.06 1.66 20160105 011200 4.07 1.66 20160105 011200 4.08 1.67 20160105 011200 4.09 1.68 20160105 011200 4.10 1.62 20160105 011200 4.11 1.69 20160105 011200 4.16 1.62 20160105 011200 4.16 1.69 20160105 011200 4.22 1.69 20160105 011200 4.23 1.62 20160105 011200 4.28 1.68 20160105 011200 4.29 1.61 20160105 011200 4.36 1.61 20160105 011200 4.36 1.68 20160105 011200 4.43 1.60 20160105 011200 4.44 1.68 20160105 011200 4.51 1.68 20160105 011200 4.52 1.60 20160105 011200 4.58 1.59 20160105 011200 4.60 1.68 20160105 011200 4.69 1.59 20160105 011200 4.69 1.68 20160105 011200 4.78 1.69 20160105 011200 4.82 1.70 20160105 011200 4.85 1.59 20160105 011200 4.88 1.71 20160105 011200 4.94 1.72 20160105 011200 4.98 1.59 20160105 011200 4.98 1.73 20160105 011200 5.04 1.74 20160105 011200 5.09 1.75 20160105 011200 5.15 1.58 20160105 011200 5.15 1.76 20160105 011200 5.19 1.77 20160105 011200 5.25 1.78 20160105 011200 5.31 1.58 20160105 011200 5.32 1.78 20160105 011200 5.38 1.78 20160105 011200 5.48 1.58 20160105 011200 5.61 1.57 20160105 011200 5.79 1.57 20160105 011200 5.95 1.56 20160105 011200 6.01 1.56 20160105 011200 6.09 1.55 20160105 011200 6.15 1.55 20160105 011200 6.23 1.54 20160105 011200 6.27 1.49 20160105 011200 6.29 1.54 20160105 011200 6.31 1.49 20160105 011200 6.34 1.50 20160105 011200 6.36 1.54 20160105 011200 6.38 1.50 20160105 011200 6.42 1.50 20160105 011200 6.45 1.53 20160105 011200 6.46 1.51 20160105 011200 6.51 1.51 20160105 011200 6.53 1.53 20160105 011200 6.56 1.52 20160105 011200 6.60 1.52 20160105 011300 5.44 1.78 20160105 011300 5.50 1.78 20160105 011300 5.56 1.78 20160105 011300 5.61 1.78 20160105 011300 5.66 1.78 20160105 011300 5.72 1.79 20160105 011300 5.83 1.79 20160105 011300 5.93 1.79 20160105 011300 6.06 1.79 20160105 011300 6.18 1.79 20160105 011300 6.29 1.79 20160105 011300 6.39 1.79 20160105 011300 6.50 1.79 20160105 011300 6.63 1.79 20160105 011300 6.71 1.79 20160105 011300 6.87 1.79 20160105 011300 7.05 1.79 20160105 011300 7.22 1.79 20160105 011300 7.38 1.79 20160105 011300 7.57 1.79 20160105 011300 7.77 1.79 20160105 011300 7.98 1.79 20160105 011300 8.00 1.96 20160105 011300 8.08 1.96 20160105 011300 8.09 1.96 20160105 011300 8.16 1.80 20160105 011300 8.16 1.96 20160105 011300 8.24 1.96 20160105 011300 8.31 1.95 20160105 011300 8.31 1.96 20160105 011300 8.34 1.80 20160105 011300 8.42 1.81 20160105 011300 8.50 1.81 20160105 011300 8.53 1.94 20160105 011300 8.60 1.82 20160105 011300 8.71 1.83 20160105 011300 8.76 1.93 20160105 011300 8.77 1.88 20160105 011300 8.81 1.88 20160105 011300 8.84 1.84 20160105 011300 8.87 1.87 20160105 011300 8.89 1.88 20160105 011300 8.93 1.87 20160105 011300 8.95 1.84 20160105 011300 8.95 1.93 20160105 011300 9.00 1.87 20160105 011300 9.03 1.88 20160105 011300 9.04 1.87 20160105 011300 9.09 1.85 20160105 011300 9.11 1.86 20160105 011300 9.16 1.88 20160105 011300 9.19 1.86 20160105 011300 9.19 1.92 20160105 011300 9.24 1.85 20160105 011300 9.26 1.86 20160105 011300 9.30 1.88 20160105 011300 9.43 1.91 20160105 011300 9.46 1.88 20160105 011300 9.58 1.89 20160105 011300 9.64 1.90 20160105 011300 9.70 1.89 20160105 011300 9.82 1.89 20160105 011300 9.87 1.89 20160105 011400 10.03 2.29 20160105 011400 10.19 2.28 20160105 011400 10.19 2.29 20160105 011400 10.29 2.28 20160105 011400 7.05 1.94 20160105 011400 7.09 1.94 20160105 011400 7.12 1.94 20160105 011400 7.16 1.94 20160105 011400 7.22 1.94 20160105 011400 7.24 1.95 20160105 011400 7.28 1.95 20160105 011400 7.36 1.95 20160105 011400 7.41 1.95 20160105 011400 7.51 1.95 20160105 011400 7.62 1.96 20160105 011400 7.80 1.96 20160105 011400 7.82 1.98 20160105 011400 7.98 2.00 20160105 011400 8.09 1.97 20160105 011400 8.15 2.03 20160105 011400 8.32 1.98 20160105 011400 8.35 2.05 20160105 011400 8.40 1.96 20160105 011400 8.48 1.96 20160105 011400 8.48 2.08 20160105 011400 8.55 1.97 20160105 011400 8.61 1.99 20160105 011400 8.63 2.24 20160105 011400 8.65 1.97 20160105 011400 8.68 2.10 20160105 011400 8.70 2.23 20160105 011400 8.75 1.97 20160105 011400 8.75 2.22 20160105 011400 8.80 2.24 20160105 011400 8.83 2.21 20160105 011400 8.84 1.98 20160105 011400 8.88 2.20 20160105 011400 8.89 2.00 20160105 011400 8.89 2.13 20160105 011400 8.92 1.98 20160105 011400 8.94 2.19 20160105 011400 8.98 2.18 20160105 011400 8.99 2.25 20160105 011400 9.02 1.99 20160105 011400 9.02 2.17 20160105 011400 9.06 2.15 20160105 011400 9.08 2.17 20160105 011400 9.10 2.00 20160105 011400 9.15 2.25 20160105 011400 9.18 2.01 20160105 011400 9.19 2.00 20160105 011400 9.26 2.01 20160105 011400 9.32 2.31 20160105 011400 9.34 2.01 20160105 011400 9.35 2.26 20160105 011400 9.43 2.02 20160105 011400 9.48 2.31 20160105 011400 9.56 2.26 20160105 011400 9.63 2.30 20160105 011400 9.76 2.27 20160105 011400 9.76 2.30 20160105 011400 9.90 2.30 20160105 011400 9.96 2.27 20160105 011500 10.03 2.14 20160105 011500 10.10 2.22 20160105 011500 10.19 2.17 20160105 011500 10.23 2.22 20160105 011500 10.35 2.19 20160105 011500 10.37 2.21 20160105 011500 10.46 2.20 20160105 011500 2.11 1.53 20160105 011500 2.13 1.52 20160105 011500 2.15 1.53 20160105 011500 2.17 1.52 20160105 011500 2.19 1.53 20160105 011500 2.21 1.51 20160105 011500 2.21 1.52 20160105 011500 2.25 1.50 20160105 011500 2.25 1.52 20160105 011500 2.27 1.52 20160105 011500 2.30 1.50 20160105 011500 2.30 1.51 20160105 011500 2.35 1.49 20160105 011500 2.40 1.49 20160105 011500 2.46 1.48 20160105 011500 2.47 1.50 20160105 011500 2.52 1.47 20160105 011500 2.64 1.49 20160105 011500 2.71 1.51 20160105 011500 2.86 1.50 20160105 011500 3.08 1.52 20160105 011500 3.36 1.53 20160105 011500 3.71 1.55 20160105 011500 4.01 1.57 20160105 011500 4.35 1.58 20160105 011500 4.68 1.60 20160105 011500 5.12 1.63 20160105 011500 5.64 1.68 20160105 011500 6.01 1.72 20160105 011500 6.53 1.76 20160105 011500 6.98 1.81 20160105 011500 7.50 1.86 20160105 011500 7.94 1.90 20160105 011500 8.40 1.95 20160105 011500 8.91 2.00 20160105 011500 9.09 2.28 20160105 011500 9.09 2.30 20160105 011500 9.10 2.27 20160105 011500 9.10 2.29 20160105 011500 9.11 2.31 20160105 011500 9.12 2.27 20160105 011500 9.13 2.26 20160105 011500 9.14 2.03 20160105 011500 9.16 2.24 20160105 011500 9.16 2.25 20160105 011500 9.16 2.31 20160105 011500 9.32 2.24 20160105 011500 9.36 2.05 20160105 011500 9.50 2.24 20160105 011500 9.56 2.08 20160105 011500 9.63 2.24 20160105 011500 9.71 2.10 20160105 011500 9.80 2.23 20160105 011500 9.87 2.12 20160105 011500 9.94 2.23 20160105 011600 1.03 1.50 20160105 011600 1.07 1.51 20160105 011600 1.08 1.50 20160105 011600 1.21 1.51 20160105 011600 1.27 1.52 20160105 011600 1.28 1.51 20160105 011600 1.34 1.52 20160105 011600 1.57 1.53 20160105 011600 1.89 1.53 20160105 011600 2.30 1.54 20160105 011600 2.74 1.55 20160105 011600 3.05 1.51 20160105 011600 3.21 1.56 20160105 011600 3.36 1.51 20160105 011600 3.63 1.57 20160105 011600 3.68 1.51 20160105 011600 3.78 1.57 20160105 011600 3.90 1.57 20160105 011600 3.98 1.51 20160105 011600 4.01 1.56 20160105 011600 4.14 1.56 20160105 011600 4.29 1.56 20160105 011600 4.32 1.52 20160105 011600 4.34 1.45 20160105 011600 4.36 1.44 20160105 011600 4.38 1.42 20160105 011600 4.38 1.43 20160105 011600 4.42 1.41 20160105 011600 4.42 1.42 20160105 011600 4.42 1.45 20160105 011600 4.43 1.56 20160105 011600 4.44 1.45 20160105 011600 4.46 1.40 20160105 011600 4.46 1.43 20160105 011600 4.47 1.40 20160105 011600 4.47 1.47 20160105 011600 4.50 1.39 20160105 011600 4.52 1.49 20160105 011600 4.58 1.45 20160105 011600 4.58 1.51 20160105 011600 4.58 1.56 20160105 011600 4.67 1.53 20160105 011600 4.68 1.52 20160105 011600 4.70 1.45 20160105 011600 4.74 1.56 20160105 011600 4.76 1.54 20160105 011600 4.87 1.45 20160105 011600 4.87 1.56 20160105 011600 5.04 1.52 20160105 011600 5.05 1.45 20160105 011600 5.15 1.51 20160105 011600 5.23 1.50 20160105 011600 5.24 1.45 20160105 011600 5.31 1.50 20160105 011600 5.39 1.49 20160105 011600 5.41 1.45 20160105 011600 5.46 1.48 20160105 011600 5.55 1.47 20160105 011600 5.61 1.45 20160105 011600 5.64 1.46 20160105 011600 5.72 1.46 20160105 011600 5.81 1.45 20160105 011700 1.09 1.56 20160105 011700 1.16 1.56 20160105 011700 1.20 1.56 20160105 011700 1.28 1.56 20160105 011700 1.30 1.55 20160105 011700 1.33 1.56 20160105 011700 1.40 1.55 20160105 011700 1.44 1.56 20160105 011700 1.46 1.53 20160105 011700 1.53 1.54 20160105 011700 1.54 1.54 20160105 011700 1.55 1.56 20160105 011700 1.63 1.56 20160105 011700 1.64 1.54 20160105 011700 1.66 1.55 20160105 011700 1.72 1.55 20160105 011700 1.77 1.53 20160105 011700 1.77 1.56 20160105 011700 1.80 1.56 20160105 011700 1.92 1.52 20160105 011700 2.04 1.52 20160105 011700 2.21 1.50 20160105 011700 2.27 1.49 20160105 011700 2.33 1.48 20160105 011700 2.42 1.47 20160105 011700 2.52 1.46 20160105 011700 2.63 1.45 20160105 011700 2.74 1.45 20160105 011700 2.86 1.43 20160105 011700 2.95 1.43 20160105 011700 2.97 1.42 20160105 011700 3.01 1.42 20160105 011700 3.03 1.41 20160105 011700 3.08 1.40 20160105 011700 3.12 1.40 20160105 011700 3.14 1.39 20160105 011700 3.18 1.38 20160105 011700 3.20 1.37 20160105 011700 3.26 1.38 20160105 011700 3.32 1.40 20160105 011700 3.42 1.41 20160105 011700 3.50 1.42 20160105 011700 3.62 1.44 20160105 011700 3.75 1.45 20160105 011700 3.89 1.47 20160105 011700 4.02 1.48 20160105 011700 4.18 1.49 20160105 011700 4.25 1.49 20160105 011700 4.32 1.49 20160105 011700 4.39 1.48 20160105 011700 4.47 1.48 20160105 011700 4.55 1.48 20160105 011700 4.63 1.47 20160105 011700 4.71 1.47 20160105 011700 4.80 1.47 20160105 011700 4.91 1.46 20160105 011700 5.04 1.44 20160105 011700 5.20 1.42 20160105 011700 5.35 1.40 20160105 011700 5.50 1.38 20160105 011700 5.64 1.36 20160105 011700 5.79 1.34 20160105 011800 5.73 1.28 20160105 011800 5.95 1.32 20160105 011800 5.98 1.28 20160105 011800 6.10 1.30 20160105 012000 2.91 0.44 20160105 012000 2.94 0.44 20160105 012000 2.95 0.44 20160105 012000 3.01 0.44 20160105 012000 3.08 0.45 20160105 012000 3.13 0.45 20160105 012000 3.28 0.45 20160105 012000 3.58 0.41 20160105 012000 4.05 0.37 20160105 012000 4.57 0.33 20160105 012000 5.09 0.29 20160105 012000 5.56 0.26 20160105 012000 6.12 0.22 20160105 012000 6.18 0.75 20160105 012000 6.18 0.77 20160105 012000 6.18 0.79 20160105 012000 6.19 0.81 20160105 012000 6.20 0.73 20160105 012000 6.20 0.83 20160105 012000 6.21 0.85 20160105 012000 6.22 0.70 20160105 012000 6.23 0.68 20160105 012000 6.24 0.68 20160105 012000 6.25 0.68 20160105 012000 6.25 0.70 20160105 012000 6.25 0.86 20160105 012000 6.26 0.68 20160105 012000 6.26 0.69 20160105 012000 6.28 0.87 20160105 012000 6.33 0.88 20160105 012000 6.34 0.69 20160105 012000 6.37 0.89 20160105 012000 6.41 0.89 20160105 012000 6.43 0.69 20160105 012000 6.53 0.68 20160105 012000 6.61 0.68 20160105 012000 6.69 0.19 20160105 012000 6.72 0.67 20160105 012000 6.83 0.66 20160105 012000 6.94 0.65 20160105 012000 7.04 0.64 20160105 012000 7.08 0.52 20160105 012000 7.09 0.57 20160105 012000 7.10 0.47 20160105 012000 7.11 0.62 20160105 012000 7.14 0.41 20160105 012000 7.17 0.17 20160105 012000 7.20 0.35 20160105 012100 6.47 0.90 20160105 012100 6.52 0.91 20160105 012100 6.59 0.91 20160105 012100 6.64 0.92 20160105 012100 6.68 0.92 20160105 012100 6.71 0.93 20160105 012100 6.75 0.93 20160105 012100 6.77 0.94 20160105 012100 6.77 1.01 20160105 012100 6.77 1.02 20160105 012100 6.79 0.99 20160105 012100 6.80 0.98 20160105 012100 6.80 1.04 20160105 012100 6.83 0.94 20160105 012100 6.83 1.04 20160105 012100 6.84 1.04 20160105 012100 6.86 0.97 20160105 012100 6.88 1.04 20160105 012100 6.89 0.95 20160105 012100 6.91 0.96 20160105 012100 6.91 1.04 20160105 012100 6.94 0.96 20160105 012100 6.99 1.04 20160105 012100 7.00 0.94 20160105 012100 7.01 0.96 20160105 012100 7.07 0.97 20160105 012100 7.08 0.90 20160105 012100 7.08 1.04 20160105 012100 7.11 0.84 20160105 012100 7.11 0.87 20160105 012100 7.12 0.93 20160105 012100 7.17 0.81 20160105 012100 7.17 0.98 20160105 012100 7.19 1.03 20160105 012100 7.25 0.98 20160105 012100 7.27 0.78 20160105 012100 7.32 0.99 20160105 012100 7.32 1.03 20160105 012100 7.33 0.75 20160105 012100 7.41 0.99 20160105 012100 7.44 0.73 20160105 012100 7.47 1.03 20160105 012100 7.48 0.57 20160105 012100 7.49 0.99 20160105 012100 7.50 0.55 20160105 012100 7.51 0.51 20160105 012100 7.53 0.53 20160105 012100 7.53 0.60 20160105 012100 7.53 0.62 20160105 012100 7.53 0.70 20160105 012100 7.56 1.03 20160105 012100 7.57 1.00 20160105 012100 7.57 1.03 20160105 012100 7.58 1.02 20160105 012100 7.61 0.65 20160105 012100 7.61 1.02 20160105 012100 7.62 0.67 20160105 012100 7.63 1.02 20160105 012100 7.66 1.00 20160105 012100 7.67 1.02 20160105 012100 7.70 1.01 20160105 012100 7.74 1.01 20160105 012100 7.75 1.01 20160105 012100 7.80 1.01 20160105 012200 7.55 0.49 20160105 012700 10.09 1.61 20160105 012700 10.19 1.61 20160105 012700 10.34 1.61 20160105 012700 10.47 1.59 20160105 012700 10.59 1.58 20160105 012700 10.69 1.56 20160105 012700 10.81 1.54 20160105 012700 10.93 1.52 20160105 012700 11.03 1.51 20160105 012700 11.15 1.49 20160105 012700 11.28 1.47 20160105 012700 11.32 1.44 20160105 012700 11.33 1.45 20160105 012700 11.34 1.43 20160105 012700 11.34 1.45 20160105 012700 11.36 1.42 20160105 012700 11.37 1.45 20160105 012700 11.38 1.42 20160105 012700 5.77 1.76 20160105 012700 6.04 1.76 20160105 012700 6.13 1.76 20160105 012700 6.34 1.76 20160105 012700 6.49 1.76 20160105 012700 6.64 1.75 20160105 012700 6.77 1.76 20160105 012700 6.92 1.75 20160105 012700 7.12 1.76 20160105 012700 7.24 1.75 20160105 012700 7.56 1.75 20160105 012700 7.91 1.75 20160105 012700 8.18 1.75 20160105 012700 8.48 1.74 20160105 012700 8.59 1.73 20160105 012700 8.68 1.72 20160105 012700 8.79 1.70 20160105 012700 8.89 1.69 20160105 012700 8.99 1.68 20160105 012700 9.07 1.66 20160105 012700 9.15 1.65 20160105 012700 9.27 1.64 20160105 012700 9.31 1.63 20160105 012700 9.31 1.64 20160105 012700 9.34 1.63 20160105 012700 9.35 1.63 20160105 012700 9.38 1.63 20160105 012700 9.39 1.63 20160105 012700 9.48 1.63 20160105 012700 9.54 1.62 20160105 012700 9.63 1.62 20160105 012700 9.75 1.62 20160105 012700 9.83 1.62 20160105 012700 9.95 1.61 20160105 012800 10.11 1.59 20160105 012800 10.19 1.58 20160105 012800 10.23 1.58 20160105 012800 7.46 1.76 20160105 012800 7.58 1.62 20160105 012800 7.58 1.63 20160105 012800 7.59 1.62 20160105 012800 7.60 1.63 20160105 012800 7.62 1.63 20160105 012800 7.64 1.62 20160105 012800 7.70 1.62 20160105 012800 7.75 1.63 20160105 012800 7.77 1.61 20160105 012800 7.79 1.75 20160105 012800 7.88 1.61 20160105 012800 7.96 1.62 20160105 012800 8.03 1.64 20160105 012800 8.05 1.62 20160105 012800 8.07 1.75 20160105 012800 8.10 1.65 20160105 012800 8.19 1.67 20160105 012800 8.26 1.68 20160105 012800 8.32 1.69 20160105 012800 8.33 1.62 20160105 012800 8.38 1.75 20160105 012800 8.39 1.71 20160105 012800 8.48 1.72 20160105 012800 8.52 1.72 20160105 012800 8.52 1.73 20160105 012800 8.53 1.72 20160105 012800 8.53 1.73 20160105 012800 8.55 1.72 20160105 012800 8.57 1.72 20160105 012800 8.59 1.72 20160105 012800 8.60 1.61 20160105 012800 8.61 1.74 20160105 012800 8.63 1.72 20160105 012800 8.67 1.72 20160105 012800 8.69 1.74 20160105 012800 8.74 1.72 20160105 012800 8.77 1.73 20160105 012800 8.82 1.71 20160105 012800 8.85 1.73 20160105 012800 8.89 1.71 20160105 012800 8.93 1.60 20160105 012800 8.94 1.72 20160105 012800 8.97 1.71 20160105 012800 9.03 1.71 20160105 012800 9.06 1.71 20160105 012800 9.13 1.71 20160105 012800 9.16 1.70 20160105 012800 9.20 1.70 20160105 012800 9.23 1.70 20160105 012800 9.26 1.59 20160105 012800 9.33 1.70 20160105 012800 9.34 1.70 20160105 012800 9.52 1.59 20160105 012800 9.75 1.62 20160105 012800 9.82 1.61 20160105 012800 9.86 1.58 20160105 012800 9.91 1.60 20160105 012800 9.99 1.59 20160105 012900 3.64 1.76 20160105 012900 3.69 1.79 20160105 012900 3.76 1.80 20160105 012900 3.77 1.76 20160105 012900 3.78 1.78 20160105 012900 3.83 1.75 20160105 012900 3.97 1.75 20160105 012900 4.02 1.81 20160105 012900 4.05 1.77 20160105 012900 4.07 1.89 20160105 012900 4.08 1.86 20160105 012900 4.08 1.92 20160105 012900 4.11 1.84 20160105 012900 4.11 1.95 20160105 012900 4.14 1.98 20160105 012900 4.16 1.73 20160105 012900 4.18 2.01 20160105 012900 4.19 1.75 20160105 012900 4.26 2.04 20160105 012900 4.29 2.07 20160105 012900 4.36 1.76 20160105 012900 4.44 2.09 20160105 012900 4.50 1.72 20160105 012900 4.51 1.75 20160105 012900 4.63 2.11 20160105 012900 4.78 1.70 20160105 012900 4.81 2.12 20160105 012900 4.86 1.75 20160105 012900 4.88 1.74 20160105 012900 5.02 2.13 20160105 012900 5.14 1.68 20160105 012900 5.23 2.15 20160105 012900 5.28 1.74 20160105 012900 5.41 2.17 20160105 012900 5.44 1.74 20160105 012900 5.50 1.66 20160105 012900 5.62 1.74 20160105 012900 5.66 2.18 20160105 012900 5.71 2.45 20160105 012900 5.71 2.48 20160105 012900 5.72 2.41 20160105 012900 5.75 2.37 20160105 012900 5.75 2.52 20160105 012900 5.80 1.65 20160105 012900 5.80 2.33 20160105 012900 5.88 2.29 20160105 012900 5.90 2.20 20160105 012900 5.96 1.74 20160105 012900 5.99 2.25 20160105 012900 6.06 1.74 20160105 012900 6.12 2.21 20160105 012900 6.17 1.63 20160105 012900 6.53 1.61 20160105 012900 6.86 1.61 20160105 012900 7.14 1.62 20160105 012900 7.50 1.62 20160105 012900 7.86 1.63 20160105 012900 8.16 1.63 20160105 012900 8.55 1.64 20160105 012900 8.94 1.64 20160105 012900 9.27 1.64 20160105 012900 9.62 1.64 20160105 012900 9.65 1.64 20160105 012900 9.68 1.63 20160105 013000 10.13 3.73 20160105 013000 10.34 3.75 20160105 013000 10.51 3.78 20160105 013000 10.73 3.80 20160105 013000 10.91 3.82 20160105 013000 10.97 3.83 20160105 013000 11.03 3.84 20160105 013000 11.10 3.86 20160105 013000 11.17 3.87 20160105 013000 11.24 3.88 20160105 013000 11.30 3.89 20160105 013000 11.37 3.90 20160105 013000 11.42 3.91 20160105 013000 11.53 3.93 20160105 013000 11.72 3.96 20160105 013000 11.87 3.99 20160105 013000 12.06 4.03 20160105 013000 12.24 4.07 20160105 013000 12.37 4.09 20160105 013000 12.53 4.13 20160105 013000 12.72 4.16 20160105 013000 12.83 4.19 20160105 013000 12.88 4.20 20160105 013000 6.08 3.06 20160105 013000 6.13 3.03 20160105 013000 6.18 3.00 20160105 013000 6.23 2.96 20160105 013000 6.28 2.93 20160105 013000 6.33 3.09 20160105 013000 6.35 2.89 20160105 013000 6.41 2.86 20160105 013000 6.45 2.82 20160105 013000 6.52 2.79 20160105 013000 6.56 2.76 20160105 013000 6.58 2.75 20160105 013000 6.61 2.73 20160105 013000 6.63 2.72 20160105 013000 6.68 2.71 20160105 013000 6.73 2.70 20160105 013000 6.75 3.12 20160105 013000 6.79 2.69 20160105 013000 6.85 2.68 20160105 013000 6.91 2.66 20160105 013000 7.12 3.14 20160105 013000 7.57 3.17 20160105 013000 8.02 3.20 20160105 013000 8.40 3.22 20160105 013000 8.88 3.25 20160105 013000 9.23 3.61 20160105 013000 9.26 3.58 20160105 013000 9.30 3.54 20160105 013000 9.35 3.27 20160105 013000 9.37 3.51 20160105 013000 9.37 3.63 20160105 013000 9.45 3.47 20160105 013000 9.53 3.43 20160105 013000 9.56 3.66 20160105 013000 9.60 3.40 20160105 013000 9.67 3.37 20160105 013000 9.75 3.30 20160105 013000 9.75 3.33 20160105 013000 9.75 3.68 20160105 013000 9.93 3.70 20160105 013100 12.88 4.21 20160105 013100 12.89 4.21 20160105 013100 12.95 4.22 20160105 013100 12.99 4.23 20160105 013100 13.03 4.24 20160105 013100 13.09 4.25 20160105 013100 13.16 4.25 20160105 013100 13.22 4.26 20160105 013100 13.42 4.28 20160105 013100 13.63 4.30 20160105 013100 13.84 4.31 20160105 013100 14.02 4.33 20160105 013100 14.09 4.44 20160105 013100 14.10 4.45 20160105 013100 14.13 4.45 20160105 013100 14.15 4.43 20160105 013100 14.16 4.46 20160105 013100 14.18 4.47 20160105 013100 14.21 4.47 20160105 013100 14.23 4.34 20160105 013100 14.24 4.48 20160105 013100 14.25 4.43 20160105 013100 14.25 4.49 20160105 013100 14.28 4.49 20160105 013100 14.34 4.42 20160105 013100 14.39 4.51 20160105 013100 14.45 4.36 20160105 013100 14.45 4.41 20160105 013100 14.57 4.41 20160105 013100 14.58 4.53 20160105 013100 14.64 4.37 20160105 013100 14.67 4.41 20160105 013100 14.74 4.55 20160105 013100 14.79 4.40 20160105 013100 14.87 4.39 20160105 013100 14.92 4.40 20160105 013100 14.94 4.57 20160105 013100 15.03 4.40 20160105 013100 15.14 4.59 20160105 013100 15.31 4.61 20160105 013100 15.31 4.74 20160105 013100 15.38 4.73 20160105 013100 15.44 4.76 20160105 013100 15.46 4.71 20160105 013100 15.52 4.63 20160105 013100 15.54 4.70 20160105 013100 15.55 4.77 20160105 013100 15.60 4.69 20160105 013100 15.65 4.79 20160105 013100 15.68 4.67 20160105 013100 15.74 4.65 20160105 013100 15.77 4.65 20160105 013100 15.85 4.64 20160105 013100 15.93 4.62 20160105 013100 15.93 4.67 20160105 013100 16.01 4.67 20160105 013100 16.03 4.61 20160105 013100 16.03 4.67 20160105 013100 16.04 4.66 20160105 013100 16.05 4.62 20160105 013100 16.05 4.63 20160105 013100 16.05 4.66 20160105 013100 16.06 4.64 20160105 013100 16.06 4.65 20160105 013200 15.12 4.84 20160105 013200 15.14 4.83 20160105 013200 15.18 4.83 20160105 013200 15.18 4.84 20160105 013200 15.20 4.82 20160105 013200 15.24 4.82 20160105 013200 15.24 4.85 20160105 013200 15.28 4.82 20160105 013200 15.30 4.82 20160105 013200 15.33 4.82 20160105 013200 15.35 4.85 20160105 013200 15.36 4.82 20160105 013200 15.45 4.83 20160105 013200 15.46 4.85 20160105 013200 15.58 4.83 20160105 013200 15.60 4.85 20160105 013200 15.69 4.83 20160105 013200 15.73 4.85 20160105 013200 15.75 4.80 20160105 013200 15.80 4.84 20160105 013200 15.86 4.81 20160105 013200 15.87 4.85 20160105 013200 15.90 4.84 20160105 013200 15.94 4.82 20160105 013200 15.98 4.85 20160105 013200 15.99 4.85 20160105 013200 16.03 4.84 20160105 013200 16.06 4.85 20160105 013200 16.10 4.85 20160105 013200 16.11 4.85 20160105 013200 16.15 4.84 20160105 013200 16.15 4.86 20160105 013200 16.17 4.76 20160105 013200 16.17 4.77 20160105 013200 16.17 4.78 20160105 013200 16.17 4.80 20160105 013200 16.17 4.81 20160105 013200 16.18 4.72 20160105 013200 16.18 4.74 20160105 013200 16.18 4.75 20160105 013200 16.18 4.83 20160105 013200 16.44 4.71 20160105 013200 16.64 4.69 20160105 013200 16.88 4.68 20160105 013200 17.12 4.66 20160105 013200 17.32 4.65 20160105 013200 17.56 4.63 20160105 013200 17.80 4.61 20160105 013200 18.00 4.59 20160105 013200 18.25 4.57 20160105 013200 18.50 4.55 20160105 013200 18.71 4.53 20160105 013200 18.97 4.50 20160105 013200 19.24 4.48 20160105 013200 19.46 4.46 20160105 013200 19.74 4.44 20160105 013200 20.02 4.41 20160105 013200 20.25 4.39 20160105 013200 20.55 4.37 20160105 013200 20.87 4.34 20160105 013200 21.16 4.32 20160105 013200 21.48 4.30 20160105 013200 21.79 4.27 20160105 013200 22.03 4.25 20160105 013300 20.37 4.03 20160105 013300 20.43 4.02 20160105 013300 20.47 4.01 20160105 013300 20.52 4.01 20160105 013300 20.60 4.00 20160105 013300 20.63 3.95 20160105 013300 20.63 3.98 20160105 013300 20.70 3.98 20160105 013300 20.74 3.93 20160105 013300 20.81 3.97 20160105 013300 20.91 3.91 20160105 013300 20.92 3.96 20160105 013300 20.92 4.05 20160105 013300 20.93 4.04 20160105 013300 20.94 4.01 20160105 013300 20.94 4.02 20160105 013300 20.94 4.07 20160105 013300 20.97 3.99 20160105 013300 20.99 3.94 20160105 013300 21.00 3.97 20160105 013300 21.01 3.96 20160105 013300 21.05 3.94 20160105 013300 21.07 3.93 20160105 013300 21.09 3.88 20160105 013300 21.09 4.07 20160105 013300 21.21 3.86 20160105 013300 21.23 4.07 20160105 013300 21.37 4.08 20160105 013300 21.39 3.84 20160105 013300 21.49 3.83 20160105 013300 21.52 4.08 20160105 013300 21.62 3.82 20160105 013300 21.66 4.08 20160105 013300 21.74 3.81 20160105 013300 21.79 4.09 20160105 013300 21.82 3.81 20160105 013300 21.93 4.09 20160105 013300 21.95 3.80 20160105 013300 22.07 4.09 20160105 013300 22.09 3.79 20160105 013300 22.17 3.78 20160105 013300 22.19 4.10 20160105 013300 22.29 4.11 20160105 013300 22.30 4.23 20160105 013300 22.31 3.77 20160105 013300 22.39 4.11 20160105 013300 22.46 3.76 20160105 013300 22.48 4.12 20160105 013300 22.53 3.75 20160105 013300 22.57 4.13 20160105 013300 22.59 4.20 20160105 013300 22.65 3.76 20160105 013300 22.66 4.14 20160105 013300 22.70 3.76 20160105 013300 22.75 4.15 20160105 013300 22.78 3.76 20160105 013300 22.82 4.18 20160105 013300 22.84 4.15 20160105 013300 22.85 3.76 20160105 013300 22.92 4.16 20160105 013300 23.00 3.77 20160105 013300 23.11 3.77 20160105 013400 23.23 3.82 20160105 013400 23.24 3.81 20160105 013400 23.25 3.77 20160105 013400 23.29 3.81 20160105 013400 23.31 3.83 20160105 013400 23.32 3.81 20160105 013400 23.32 3.82 20160105 013400 23.32 3.83 20160105 013400 23.33 3.83 20160105 013400 23.33 3.84 20160105 013400 23.34 3.84 20160105 013400 23.35 3.83 20160105 013400 23.36 3.80 20160105 013400 23.39 3.84 20160105 013400 23.42 3.80 20160105 013400 23.43 3.77 20160105 013400 23.43 3.78 20160105 013400 23.43 3.79 20160105 013400 23.43 3.81 20160105 013400 23.44 3.62 20160105 013400 23.44 3.69 20160105 013400 23.44 3.70 20160105 013400 23.44 3.73 20160105 013400 23.45 3.60 20160105 013400 23.45 3.67 20160105 013400 23.45 3.72 20160105 013400 23.46 3.64 20160105 013400 23.46 3.65 20160105 013400 23.46 3.80 20160105 013400 23.47 3.74 20160105 013400 23.58 3.73 20160105 013400 23.60 3.79 20160105 013400 23.65 3.59 20160105 013400 23.67 3.73 20160105 013400 23.74 3.79 20160105 013400 23.80 3.73 20160105 013400 23.84 3.79 20160105 013400 23.90 3.72 20160105 013400 23.90 3.78 20160105 013400 23.98 3.57 20160105 013400 23.99 3.72 20160105 013400 24.05 3.78 20160105 013400 24.09 3.71 20160105 013400 24.16 3.75 20160105 013400 24.16 3.78 20160105 013400 24.17 3.74 20160105 013400 24.18 3.75 20160105 013400 24.19 3.71 20160105 013400 24.20 3.73 20160105 013400 24.23 3.72 20160105 013400 24.27 3.71 20160105 013400 24.27 3.77 20160105 013400 24.28 3.56 20160105 013400 24.29 3.72 20160105 013400 24.32 3.77 20160105 013400 24.32 3.78 20160105 013400 24.39 3.78 20160105 013400 24.55 3.54 20160105 013400 24.88 3.53 20160105 013400 25.21 3.52 20160105 013400 25.47 3.50 20160105 013400 25.76 3.49 20160105 013400 26.08 3.48 20160105 013500 15.13 2.33 20160105 013500 17.18 2.43 20160105 013500 19.09 2.52 20160105 013500 19.70 2.55 20160105 013500 20.54 2.60 20160105 013500 21.33 2.64 20160105 013500 22.04 2.68 20160105 013500 22.92 2.73 20160105 013500 23.76 2.78 20160105 013500 24.50 2.82 20160105 013500 25.38 2.88 20160105 013500 26.13 2.91 20160105 013500 26.18 3.46 20160105 013500 26.35 3.43 20160105 013500 26.47 2.91 20160105 013500 26.51 3.41 20160105 013500 26.67 3.39 20160105 013500 26.85 2.90 20160105 013500 26.86 3.36 20160105 013500 27.05 3.34 20160105 013500 27.19 2.89 20160105 013500 27.23 3.32 20160105 013500 27.45 3.29 20160105 013500 27.57 2.88 20160105 013500 27.70 3.27 20160105 013500 27.99 3.26 20160105 013500 28.00 2.87 20160105 013500 28.35 2.86 20160105 013500 28.35 3.25 20160105 013500 28.72 3.24 20160105 013500 28.74 2.84 20160105 013500 29.03 3.24 20160105 013500 29.18 2.83 20160105 013500 29.41 3.23 20160105 013500 29.49 2.82 20160105 013500 29.72 2.85 20160105 013500 29.80 3.22 20160105 013500 30.00 2.87 20160105 013500 30.13 3.21 20160105 013500 30.20 2.90 20160105 013500 30.51 2.93 20160105 013500 30.54 3.21 20160105 013500 30.82 2.96 20160105 013500 30.83 3.20 20160105 013500 30.94 3.19 20160105 013500 31.06 2.99 20160105 013500 31.06 3.18 20160105 013500 31.15 3.16 20160105 013500 31.26 3.15 20160105 013500 31.38 3.13 20160105 013500 31.39 3.02 20160105 013500 31.50 3.12 20160105 013500 31.63 3.10 20160105 013500 31.73 3.05 20160105 013500 31.75 3.08 20160105 015100 14.35 2.97 20160105 015100 14.66 2.96 20160105 015100 14.98 2.95 20160105 015100 15.24 2.94 20160105 015100 15.55 2.94 20160105 015100 15.87 2.93 20160105 015100 16.13 2.92 20160105 015100 16.21 2.89 20160105 015100 16.24 2.86 20160105 015100 16.28 2.83 20160105 015200 10.80 1.61 20160105 015200 11.23 1.60 20160105 015200 11.67 1.60 20160105 015200 12.02 1.59 20160105 015200 12.46 1.58 20160105 015200 12.89 1.57 20160105 015200 13.25 1.56 20160105 015200 13.68 1.55 20160105 015200 13.74 3.00 20160105 015200 13.76 2.99 20160105 015200 14.08 2.98 20160105 015200 14.11 1.54 20160105 015200 14.17 3.00 20160105 015200 14.51 1.54 20160105 015200 14.70 3.00 20160105 015200 15.03 1.54 20160105 015200 15.25 2.99 20160105 015200 15.56 1.55 20160105 015200 15.71 2.99 20160105 015200 15.98 1.55 20160105 015200 16.26 2.99 20160105 015200 16.50 1.55 20160105 015200 16.83 2.99 20160105 015200 17.01 1.55 20160105 015200 17.30 2.99 20160105 015200 17.41 1.56 20160105 015200 17.87 2.99 20160105 015200 17.90 1.56 20160105 015200 18.25 2.97 20160105 015200 18.39 1.56 20160105 015200 18.41 2.95 20160105 015200 18.62 2.92 20160105 015200 18.79 1.59 20160105 015200 18.85 2.89 20160105 015200 19.04 2.87 20160105 015200 19.29 2.84 20160105 015200 19.30 1.64 20160105 015200 19.56 2.81 20160105 015200 19.79 2.79 20160105 015200 19.84 1.68 20160105 015200 20.09 2.76 20160105 015200 20.28 1.71 20160105 015200 20.56 2.73 20160105 015200 20.85 1.75 20160105 015200 21.06 2.69 20160105 015200 21.43 1.79 20160105 015200 21.69 2.64 20160105 015200 21.92 1.82 20160105 015200 22.35 2.60 20160105 015200 22.53 1.85 20160105 015200 22.94 2.56 20160105 015200 23.16 1.89 20160105 015200 23.45 1.94 20160105 015200 23.67 2.52 20160105 015200 23.80 2.00 20160105 015200 24.15 2.06 20160105 015200 24.43 2.47 20160105 015200 24.49 2.12 20160105 015200 24.78 2.17 20160105 015200 25.09 2.44 20160105 015200 25.13 2.23 20160105 015200 25.48 2.28 20160105 015200 25.76 2.33 20160105 015200 25.91 2.39 20160105 015300 10.14 1.37 20160105 015300 10.35 1.38 20160105 015300 10.52 1.39 20160105 015300 10.68 1.61 20160105 015300 10.73 1.40 20160105 015300 10.73 1.61 20160105 015300 10.79 1.60 20160105 015300 10.86 1.60 20160105 015300 10.93 1.42 20160105 015300 10.93 1.60 20160105 015300 11.01 1.60 20160105 015300 11.09 1.43 20160105 015300 11.09 1.60 20160105 015300 11.17 1.60 20160105 015300 11.26 1.60 20160105 015300 11.29 1.44 20160105 015300 11.35 1.59 20160105 015300 11.43 1.58 20160105 015300 11.47 1.46 20160105 015300 11.52 1.46 20160105 015300 11.53 1.57 20160105 015300 11.54 1.47 20160105 015300 11.60 1.48 20160105 015300 11.64 1.56 20160105 015300 11.66 1.49 20160105 015300 11.73 1.50 20160105 015300 11.74 1.56 20160105 015300 11.83 1.50 20160105 015300 11.86 1.55 20160105 015300 11.95 1.51 20160105 015300 11.98 1.54 20160105 015300 12.05 1.52 20160105 015300 12.10 1.53 20160105 015300 12.23 1.53 20160105 015300 3.17 1.12 20160105 015300 3.30 1.13 20160105 015300 3.42 1.12 20160105 015300 3.72 1.13 20160105 015300 3.91 1.13 20160105 015300 4.08 1.16 20160105 015300 4.16 1.14 20160105 015300 4.39 1.14 20160105 015300 4.63 1.15 20160105 015300 4.80 1.16 20160105 015300 4.84 1.19 20160105 015300 4.85 1.18 20160105 015300 4.86 1.18 20160105 015300 4.86 1.19 20160105 015300 4.89 1.19 20160105 015300 4.90 1.17 20160105 015300 4.90 1.19 20160105 015300 4.96 1.20 20160105 015300 4.98 1.17 20160105 015300 5.02 1.16 20160105 015300 5.05 1.19 20160105 015300 5.05 1.20 20160105 015300 5.57 1.22 20160105 015300 6.39 1.24 20160105 015300 7.20 1.27 20160105 015300 7.85 1.29 20160105 015300 8.70 1.32 20160105 015300 9.54 1.34 20160105 015300 9.93 1.35 20160105 015400 1.21 1.12 20160105 015400 1.31 1.12 20160105 015400 1.42 1.13 20160105 015400 1.45 1.13 20160105 015400 1.65 1.13 20160105 015400 1.70 1.14 20160105 015400 1.95 1.13 20160105 015400 2.02 1.15 20160105 015400 2.21 1.14 20160105 015400 2.34 1.16 20160105 015400 2.56 1.14 20160105 015400 2.67 1.17 20160105 015400 2.93 1.15 20160105 015400 2.94 1.18 20160105 015400 3.27 1.15 20160105 015400 3.27 1.19 20160105 015400 3.54 1.15 20160105 015400 3.58 1.14 20160105 015400 3.59 1.20 20160105 015400 3.63 1.14 20160105 015400 3.71 1.13 20160105 015400 3.81 1.13 20160105 015400 3.84 1.21 20160105 015400 3.93 1.12 20160105 015400 4.04 1.12 20160105 015400 4.20 1.11 20160105 015400 4.37 1.11 20160105 015400 4.38 1.22 20160105 015400 4.45 1.11 20160105 015400 4.52 1.12 20160105 015400 4.58 1.13 20160105 015400 4.63 1.14 20160105 015400 4.69 1.14 20160105 015400 4.76 1.15 20160105 015400 4.82 1.15 20160105 015400 4.88 1.16 20160105 015400 4.91 1.24 20160105 015400 4.95 1.16 20160105 015400 4.97 1.16 20160105 015400 4.99 1.17 20160105 015400 5.00 1.17 20160105 015400 5.01 1.17 20160105 015400 5.02 1.18 20160105 015400 5.04 1.18 20160105 015400 5.04 1.19 20160105 015400 5.36 1.26 20160105 015400 5.92 1.28 20160105 015400 6.46 1.29 20160105 015400 6.91 1.31 20160105 015400 7.45 1.33 20160105 015400 8.00 1.35 20160105 015400 8.39 1.36 20160105 015400 8.49 1.36 20160105 015400 8.61 1.35 20160105 015400 8.77 1.35 20160105 015400 8.92 1.34 20160105 015400 9.13 1.34 20160105 015400 9.36 1.34 20160105 015400 9.58 1.34 20160105 015400 9.70 1.30 20160105 015400 9.78 1.32 20160105 015400 9.85 1.34 20160105 015400 9.86 1.32 20160105 015400 9.94 1.33 20160105 015500 3.47 1.19 20160105 015500 3.50 1.18 20160105 015500 3.58 1.22 20160105 015500 3.74 1.24 20160105 015500 3.87 1.16 20160105 015500 3.88 1.26 20160105 015500 4.04 1.28 20160105 015500 4.17 1.31 20160105 015500 4.26 1.15 20160105 015500 4.31 1.33 20160105 015500 4.47 1.35 20160105 015500 4.63 1.38 20160105 015500 4.65 1.14 20160105 015500 4.99 1.40 20160105 015500 5.02 1.12 20160105 015500 5.31 1.41 20160105 015500 5.43 1.11 20160105 015500 5.72 1.43 20160105 015500 5.84 1.09 20160105 015500 6.04 1.03 20160105 015500 6.05 1.03 20160105 015500 6.08 1.02 20160105 015500 6.11 1.04 20160105 015500 6.13 1.44 20160105 015500 6.18 1.02 20160105 015500 6.19 1.08 20160105 015500 6.25 1.04 20160105 015500 6.30 1.01 20160105 015500 6.30 1.02 20160105 015500 6.31 1.03 20160105 015500 6.38 1.04 20160105 015500 6.44 1.05 20160105 015500 6.48 1.46 20160105 015500 6.51 1.04 20160105 015500 6.61 1.06 20160105 015500 6.62 1.05 20160105 015500 6.70 1.05 20160105 015500 6.87 1.47 20160105 015500 6.90 1.06 20160105 015500 7.16 1.07 20160105 015500 7.29 1.49 20160105 015500 7.47 1.08 20160105 015500 7.64 1.50 20160105 015500 7.77 1.09 20160105 015500 7.96 1.11 20160105 015500 8.05 1.52 20160105 015500 8.07 1.51 20160105 015500 8.08 1.53 20160105 015500 8.11 1.53 20160105 015500 8.15 1.13 20160105 015500 8.16 1.54 20160105 015500 8.34 1.15 20160105 015500 8.50 1.17 20160105 015500 8.69 1.19 20160105 015500 8.88 1.21 20160105 015500 9.04 1.23 20160105 015500 9.23 1.25 20160105 015500 9.39 1.26 20160105 015500 9.43 1.27 20160105 015500 9.49 1.28 20160105 015500 9.55 1.29 20160105 015500 9.61 1.30 20160105 015600 10.09 1.79 20160105 015600 10.13 1.73 20160105 015600 10.25 1.80 20160105 015600 10.26 1.71 20160105 015600 4.36 1.44 20160105 015600 4.50 1.46 20160105 015600 4.52 1.45 20160105 015600 4.72 1.45 20160105 015600 4.86 1.47 20160105 015600 4.93 1.46 20160105 015600 5.11 1.49 20160105 015600 5.12 1.46 20160105 015600 5.32 1.47 20160105 015600 5.43 1.51 20160105 015600 5.56 1.48 20160105 015600 5.75 1.53 20160105 015600 5.80 1.48 20160105 015600 6.00 1.49 20160105 015600 6.05 1.54 20160105 015600 6.24 1.50 20160105 015600 6.37 1.56 20160105 015600 6.49 1.51 20160105 015600 6.70 1.58 20160105 015600 6.71 1.52 20160105 015600 6.98 1.53 20160105 015600 7.02 1.60 20160105 015600 7.25 1.54 20160105 015600 7.37 1.62 20160105 015600 7.53 1.55 20160105 015600 7.74 1.64 20160105 015600 7.76 1.56 20160105 015600 8.08 1.57 20160105 015600 8.12 1.67 20160105 015600 8.18 1.55 20160105 015600 8.25 1.56 20160105 015600 8.34 1.57 20160105 015600 8.36 1.58 20160105 015600 8.42 1.69 20160105 015600 8.85 1.71 20160105 015600 9.23 1.74 20160105 015600 9.42 1.88 20160105 015600 9.45 1.87 20160105 015600 9.50 1.87 20160105 015600 9.54 1.75 20160105 015600 9.54 1.84 20160105 015600 9.56 1.86 20160105 015600 9.61 1.85 20160105 015600 9.64 1.82 20160105 015600 9.66 1.84 20160105 015600 9.71 1.82 20160105 015600 9.75 1.80 20160105 015600 9.75 1.82 20160105 015600 9.77 1.78 20160105 015600 9.78 1.78 20160105 015600 9.79 1.78 20160105 015600 9.79 1.80 20160105 015600 9.81 1.79 20160105 015600 9.82 1.78 20160105 015600 9.86 1.78 20160105 015600 9.88 1.79 20160105 015600 9.92 1.78 20160105 015600 9.98 1.79 20160105 015600 9.99 1.75 20160105 015700 10.02 1.52 20160105 015700 10.10 1.55 20160105 015700 10.21 1.59 20160105 015700 10.27 1.62 20160105 015700 10.36 1.65 20160105 015700 10.43 1.68 20160105 015700 8.91 0.65 20160105 015700 8.94 0.77 20160105 015700 9.00 0.31 20160105 015700 9.00 0.85 20160105 015700 9.06 0.92 20160105 015700 9.11 0.21 20160105 015700 9.12 0.98 20160105 015700 9.20 1.05 20160105 015700 9.26 0.09 20160105 015700 9.29 1.13 20160105 015700 9.37 1.18 20160105 015700 9.46 -0.04 20160105 015700 9.50 1.26 20160105 015700 9.61 1.33 20160105 015700 9.71 -0.17 20160105 015700 9.71 1.39 20160105 015700 9.79 1.43 20160105 015700 9.89 1.47 20160105 015700 9.96 1.50 20160105 021000 10.43 1.19 20160105 021000 11.90 1.18 20160105 021000 13.18 1.18 20160105 021000 14.62 1.17 20160105 021000 3.22 1.22 20160105 021000 4.63 1.22 20160105 021000 6.13 1.21 20160105 021000 7.39 1.21 20160105 021000 8.89 1.20 20160105 021100 1.50 1.31 20160105 021100 1.55 1.33 20160105 021100 1.72 1.28 20160105 021100 1.78 1.35 20160105 021100 2.04 1.79 20160105 021100 2.08 1.81 20160105 021100 2.13 1.26 20160105 021100 2.23 1.38 20160105 021100 2.37 1.51 20160105 021100 2.37 1.52 20160105 021100 2.37 1.77 20160105 021100 2.42 1.82 20160105 021100 2.46 1.51 20160105 021100 2.56 1.24 20160105 021100 2.58 1.49 20160105 021100 2.61 1.79 20160105 021100 2.64 1.53 20160105 021100 2.71 1.48 20160105 021100 2.78 1.41 20160105 021100 2.81 1.47 20160105 021100 2.88 1.77 20160105 021100 2.90 1.54 20160105 021100 2.92 1.46 20160105 021100 2.93 1.76 20160105 021100 3.03 1.45 20160105 021100 3.06 1.74 20160105 021100 3.14 1.55 20160105 021100 3.15 1.44 20160105 021100 3.23 1.43 20160105 021100 3.36 1.72 20160105 021100 3.43 1.55 20160105 021100 3.63 1.69 20160105 021100 3.68 1.74 20160105 021100 3.74 1.57 20160105 021100 3.83 1.64 20160105 021100 3.86 1.66 20160105 021100 3.92 1.66 20160105 021100 4.04 1.57 20160105 021100 4.05 1.62 20160105 021100 4.11 1.66 20160105 021100 4.20 1.64 20160105 021100 4.23 1.67 20160105 021100 4.31 1.73 20160105 021100 4.34 1.58 20160105 021100 4.52 1.61 20160105 021100 4.53 1.67 20160105 021100 4.65 1.59 20160105 021100 4.83 1.68 20160105 021100 5.05 1.68 20160105 021100 5.18 1.71 20160105 021100 5.30 1.68 20160105 021100 5.54 1.69 20160105 021100 5.81 1.69 20160105 021100 5.94 1.70 20160105 021100 5.96 1.69 20160105 021100 6.00 1.69 20160105 021100 6.01 1.69 20160105 021100 6.05 1.69 20160105 021100 6.11 1.69 20160105 021100 6.21 1.68 20160105 021100 6.29 1.68 20160105 021100 6.43 1.68 20160105 021100 6.52 1.68 20160105 021200 0.87 0.92 20160105 021200 0.89 0.92 20160105 021200 0.91 0.93 20160105 021200 0.94 0.91 20160105 021200 1.03 0.94 20160105 021200 1.05 0.90 20160105 021200 1.17 0.90 20160105 021200 1.33 0.89 20160105 021200 1.42 0.97 20160105 021200 1.53 0.89 20160105 021200 1.56 0.93 20160105 021200 1.64 0.98 20160105 021200 1.86 1.04 20160105 021200 1.92 0.99 20160105 021200 1.92 1.33 20160105 021200 1.92 1.39 20160105 021200 1.94 1.36 20160105 021200 1.96 1.30 20160105 021200 1.97 1.28 20160105 021200 1.98 1.41 20160105 021200 2.00 1.25 20160105 021200 2.06 1.22 20160105 021200 2.12 1.19 20160105 021200 2.13 1.10 20160105 021200 2.13 1.43 20160105 021200 2.22 1.18 20160105 021200 2.33 1.02 20160105 021200 2.37 1.44 20160105 021200 2.43 1.15 20160105 021200 2.43 1.18 20160105 021200 2.70 1.18 20160105 021200 2.77 1.45 20160105 021200 2.81 1.05 20160105 021200 2.82 1.21 20160105 021200 2.96 1.18 20160105 021200 3.16 1.45 20160105 021200 3.22 1.27 20160105 021200 3.29 1.07 20160105 021200 3.33 1.18 20160105 021200 3.64 1.46 20160105 021200 3.65 1.33 20160105 021200 3.73 1.17 20160105 021200 3.74 1.10 20160105 021200 4.00 1.38 20160105 021200 4.13 1.12 20160105 021200 4.14 1.17 20160105 021200 4.15 1.60 20160105 021200 4.17 1.41 20160105 021200 4.20 1.47 20160105 021200 4.30 1.44 20160105 021200 4.43 1.48 20160105 021200 4.48 1.58 20160105 021200 4.53 1.17 20160105 021200 4.55 1.50 20160105 021200 4.56 1.14 20160105 021200 4.71 1.54 20160105 021200 4.74 1.56 20160105 021200 4.78 1.48 20160105 021200 4.97 1.16 20160105 021200 5.06 1.55 20160105 021200 5.32 1.49 20160105 021200 5.40 1.53 20160105 021200 5.75 1.51 20160105 021200 6.01 1.50 20160105 021300 1.66 1.91 20160105 021300 1.69 1.90 20160105 021300 1.71 1.93 20160105 021300 1.81 1.94 20160105 021300 1.84 1.89 20160105 021300 1.97 1.87 20160105 021300 2.01 1.95 20160105 021300 2.12 1.86 20160105 021300 2.25 1.96 20160105 021300 2.31 1.84 20160105 021300 2.50 1.97 20160105 021300 2.51 1.82 20160105 021300 2.73 1.81 20160105 021300 2.75 1.98 20160105 021300 3.00 1.79 20160105 021300 3.16 1.99 20160105 021300 3.28 1.78 20160105 021300 3.53 1.77 20160105 021300 3.62 2.00 20160105 021300 3.83 1.75 20160105 021300 4.05 2.01 20160105 021300 4.09 1.74 20160105 021300 4.28 1.73 20160105 021300 4.41 2.02 20160105 021300 4.42 1.73 20160105 021300 4.60 1.72 20160105 021300 4.77 1.71 20160105 021300 4.86 1.58 20160105 021300 4.87 2.03 20160105 021300 4.93 1.70 20160105 021300 5.05 1.61 20160105 021300 5.05 1.69 20160105 021300 5.19 1.64 20160105 021300 5.21 1.68 20160105 021300 5.29 2.03 20160105 021300 5.35 1.67 20160105 021300 5.69 2.04 20160105 021300 6.07 2.04 20160105 021300 6.36 2.04 20160105 021300 6.57 2.04 20160105 021300 6.70 2.03 20160105 021300 6.80 2.02 20160105 021300 7.02 2.02 20160105 021300 7.15 2.01 20160105 021300 7.23 2.01 20160105 021300 7.45 2.01 20160105 021300 7.56 2.00 20160105 021300 7.89 2.00 20160105 021300 8.06 2.00 20160105 021300 8.16 1.98 20160105 021300 8.29 2.00 20160105 021300 8.35 1.98 20160105 021300 8.57 1.98 20160105 021300 8.65 2.00 20160105 021300 8.68 1.98 20160105 021300 8.86 2.00 20160105 021300 8.88 1.98 20160105 021300 9.00 1.99 20160105 021300 9.16 1.98 20160105 021300 9.28 1.98 20160105 021300 9.34 1.99 20160105 021300 9.52 1.99 20160105 021300 9.57 1.98 20160105 021300 9.68 1.98 20160105 021400 10.00 1.94 20160105 021400 10.00 1.97 20160105 021400 10.07 1.95 20160105 021400 10.10 1.93 20160105 021400 10.17 2.14 20160105 021400 10.36 2.15 20160105 021400 10.59 2.16 20160105 021400 10.82 2.18 20160105 021400 11.08 2.19 20160105 021400 11.29 2.20 20160105 021400 11.60 2.21 20160105 021400 12.03 2.23 20160105 021400 12.48 2.25 20160105 021400 12.85 2.26 20160105 021400 13.36 2.27 20160105 021400 13.90 2.29 20160105 021400 14.30 2.30 20160105 021400 14.89 2.31 20160105 021400 15.51 2.32 20160105 021400 15.94 2.33 20160105 021400 16.36 2.34 20160105 021400 16.73 2.36 20160105 021400 17.20 2.37 20160105 021400 17.65 2.38 20160105 021400 17.95 2.39 20160105 021400 18.39 2.40 20160105 021400 18.81 2.41 20160105 021400 19.16 2.42 20160105 021400 20.00 2.43 20160105 021400 21.05 2.43 20160105 021400 22.03 2.43 20160105 021400 23.01 2.44 20160105 021400 24.22 2.44 20160105 021400 25.26 2.44 20160105 021400 26.57 2.45 20160105 021400 27.48 2.45 20160105 021400 29.14 2.45 20160105 021400 32.16 2.46 20160105 021400 8.09 1.98 20160105 021400 8.16 1.98 20160105 021400 8.36 1.98 20160105 021400 8.44 1.98 20160105 021400 8.58 1.98 20160105 021400 8.81 1.98 20160105 021400 9.00 1.99 20160105 021400 9.16 1.99 20160105 021400 9.43 1.99 20160105 021400 9.52 2.11 20160105 021400 9.57 1.99 20160105 021400 9.58 2.10 20160105 021400 9.60 1.99 20160105 021400 9.65 1.98 20160105 021400 9.65 2.07 20160105 021400 9.70 1.97 20160105 021400 9.73 2.05 20160105 021400 9.73 2.12 20160105 021400 9.77 1.96 20160105 021400 9.80 2.03 20160105 021400 9.84 1.96 20160105 021400 9.85 2.01 20160105 021400 9.92 1.95 20160105 021400 9.93 1.99 20160105 021400 9.95 2.13 20160105 021500 13.52 2.47 20160105 021500 13.63 2.44 20160105 021500 13.67 2.48 20160105 021500 13.84 2.50 20160105 021500 14.04 2.41 20160105 021500 14.14 2.52 20160105 021500 14.44 2.38 20160105 021500 14.48 2.54 20160105 021500 14.90 2.35 20160105 021500 14.95 2.56 20160105 021500 15.34 2.32 20160105 021500 15.43 2.58 20160105 021500 15.81 2.29 20160105 021500 15.94 2.60 20160105 021500 16.20 2.26 20160105 021500 16.48 2.04 20160105 021500 16.49 2.04 20160105 021500 16.53 2.04 20160105 021500 16.60 2.04 20160105 021500 16.65 2.23 20160105 021500 16.65 2.62 20160105 021500 16.71 2.04 20160105 021500 16.76 2.00 20160105 021500 16.78 2.03 20160105 021500 16.89 2.02 20160105 021500 17.03 2.02 20160105 021500 17.04 1.98 20160105 021500 17.10 2.20 20160105 021500 17.14 2.01 20160105 021500 17.26 2.18 20160105 021500 17.28 2.00 20160105 021500 17.29 2.16 20160105 021500 17.30 2.04 20160105 021500 17.30 2.13 20160105 021500 17.31 2.11 20160105 021500 17.32 2.02 20160105 021500 17.32 2.06 20160105 021500 17.33 2.09 20160105 021500 17.36 1.95 20160105 021500 17.72 1.92 20160105 021500 18.06 2.62 20160105 021500 19.74 2.61 20160105 021500 21.78 2.60 20160105 021500 23.97 2.60 20160105 021500 25.70 2.59 20160105 021500 28.10 2.58 20160105 021500 30.60 2.58 20160105 021500 32.89 2.57 20160105 021500 34.85 2.47 20160105 021500 35.03 2.57 20160105 021500 37.12 2.56 20160105 021500 37.45 2.47 20160105 021500 39.06 2.55 20160105 021500 40.52 2.48 20160105 021500 41.46 2.55 20160105 021500 43.28 2.49 20160105 021500 43.60 2.55 20160105 021500 45.90 2.54 20160105 021500 46.37 2.50 20160105 021500 48.15 2.53 20160105 021500 49.01 2.50 20160105 021500 50.14 2.52 20160105 021500 51.79 2.51 20160105 021500 52.30 2.52 20160105 021600 18.11 1.89 20160105 021600 18.44 1.86 20160105 021600 18.85 1.83 20160105 021600 19.31 1.81 20160105 021600 19.93 1.79 20160105 021600 21.14 1.81 20160105 021600 22.36 1.83 20160105 021600 23.58 1.85 20160105 021600 24.59 1.86 20160105 021600 25.81 1.88 20160105 021600 27.03 1.90 20160105 021600 28.26 1.93 20160105 021600 29.28 1.95 20160105 021600 31.27 1.93 20160105 021600 33.88 1.90 20160105 021600 36.74 1.86 20160105 021600 39.29 1.83 20160105 021600 42.50 1.79 20160105 021600 45.83 1.76 20160105 021600 48.73 1.72 20160105 021600 52.31 1.68 20160105 021600 55.91 1.64 20160105 021600 59.76 -3.51 20160105 021600 60.32 1.46 20160105 021600 60.45 -2.95 20160105 021600 61.22 -2.34 20160105 021600 61.98 -1.88 20160105 021600 62.98 -1.32 20160105 021600 63.99 -0.71 20160105 021600 64.19 1.29 20160105 021600 65.21 -0.15 20160105 021600 66.10 -0.13 20160105 021600 67.40 -0.10 20160105 021600 68.76 -0.03 20160105 021600 68.97 1.12 20160105 021600 70.30 -0.01 20160105 021600 72.32 0.03 20160105 021600 73.93 0.92 20160105 021600 74.28 0.10 20160105 021600 76.70 0.13 20160105 021600 78.92 0.16 20160105 021600 78.99 0.72 20160105 021600 81.15 0.20 20160105 021600 82.81 0.05 20160105 021600 83.31 0.58 20160105 021600 84.56 -0.10 20160105 021600 85.83 -0.19 20160105 021600 87.74 -0.33 20160105 021600 88.49 0.38 20160105 021600 89.74 -0.45 20160105 021600 91.48 -0.56 20160105 021600 93.31 -0.66 20160105 021600 93.69 0.18 20160105 021600 95.51 -0.77 20160105 021600 96.45 -0.78 20160105 021600 96.71 -0.71 20160105 021600 96.86 -0.52 20160105 021600 96.93 -0.62 20160105 021600 97.03 -0.42 20160105 021600 97.10 -0.21 20160105 021600 97.19 -0.32 20160105 021600 97.21 -0.09 20160105 021600 97.29 0.05 20160105 021700 20.58 12.18 20160105 021700 21.47 12.46 20160105 021700 22.25 12.67 20160105 021700 23.22 12.91 20160105 021700 24.21 13.10 20160105 021700 25.06 13.30 20160105 021700 26.11 13.53 20160105 021700 27.13 13.72 20160105 021700 28.22 13.94 20160105 021700 29.17 14.13 20160105 021700 30.40 14.22 20160105 021700 31.54 14.27 20160105 021700 32.62 14.34 20160105 021700 33.91 14.40 20160105 021700 35.08 14.45 20160105 021700 36.42 14.51 20160105 021700 37.57 14.55 20160105 021700 38.77 14.59 20160105 021700 39.97 14.59 20160105 021700 40.78 14.48 20160105 021700 41.47 14.39 20160105 021700 42.09 14.28 20160105 021700 42.87 14.17 20160105 021700 43.54 14.06 20160105 021700 44.15 13.95 20160105 021700 44.90 13.81 20160105 021700 45.65 13.67 20160105 021700 46.08 13.54 20160105 021700 46.28 13.41 20160105 021700 46.64 13.25 20160105 021700 47.01 13.10 20160105 021700 47.23 13.00 20160105 021700 47.58 12.85 20160105 021700 47.95 12.69 20160105 021700 48.21 12.58 20160105 021700 48.61 12.41 20160105 021700 48.93 11.91 20160105 021700 49.22 11.37 20160105 021700 49.55 10.87 20160105 021700 49.97 10.27 20160105 021700 50.43 9.65 20160105 021700 50.89 9.09 20160105 021700 51.34 8.55 20160105 021700 51.68 4.05 20160105 021700 51.75 2.90 20160105 021700 51.78 5.12 20160105 021700 51.90 7.91 20160105 021700 51.91 1.93 20160105 021700 52.00 6.27 20160105 021700 52.23 0.86 20160105 021700 52.29 7.25 20160105 021700 52.69 -0.28 20160105 021700 53.18 -1.25 20160105 021700 53.62 -2.14 20160105 021700 53.71 -2.46 20160105 021700 53.91 -2.84 20160105 021700 54.18 -3.17 20160105 021700 54.72 -3.48 20160105 021700 55.35 -3.85 20160105 021700 56.14 -4.21 20160105 021700 56.97 -4.47 20160105 021700 58.06 -4.82 20160105 021700 58.72 -4.56 20160105 021700 59.15 -4.06 20160105 021800 10.02 4.58 20160105 021800 10.11 4.82 20160105 021800 10.16 4.55 20160105 021800 10.26 4.86 20160105 021800 10.36 4.50 20160105 021800 10.48 4.90 20160105 021800 11.09 4.96 20160105 021800 11.10 4.47 20160105 021800 11.17 7.13 20160105 021800 11.21 7.02 20160105 021800 11.61 6.94 20160105 021800 11.64 7.27 20160105 021800 11.78 4.44 20160105 021800 11.79 5.02 20160105 021800 12.03 6.86 20160105 021800 12.21 7.44 20160105 021800 12.35 5.06 20160105 021800 12.39 6.80 20160105 021800 12.40 4.42 20160105 021800 12.76 6.71 20160105 021800 12.83 7.62 20160105 021800 13.06 5.12 20160105 021800 13.20 6.64 20160105 021800 13.29 7.76 20160105 021800 13.64 6.56 20160105 021800 13.81 5.17 20160105 021800 13.84 7.94 20160105 021800 13.96 6.49 20160105 021800 14.39 8.12 20160105 021800 14.42 6.41 20160105 021800 14.59 5.23 20160105 021800 14.66 6.34 20160105 021800 14.88 6.29 20160105 021800 15.00 8.30 20160105 021800 15.05 6.20 20160105 021800 15.25 5.28 20160105 021800 15.31 6.13 20160105 021800 15.43 8.45 20160105 021800 15.56 6.06 20160105 021800 15.79 6.00 20160105 021800 15.91 8.75 20160105 021800 15.98 5.92 20160105 021800 16.07 5.33 20160105 021800 16.24 5.85 20160105 021800 16.43 5.74 20160105 021800 16.44 5.79 20160105 021800 16.47 9.17 20160105 021800 16.49 5.69 20160105 021800 16.50 5.39 20160105 021800 16.53 5.45 20160105 021800 16.54 5.64 20160105 021800 16.55 5.49 20160105 021800 16.56 5.54 20160105 021800 16.58 5.60 20160105 021800 16.87 9.53 20160105 021800 17.41 9.97 20160105 021800 17.99 10.43 20160105 021800 18.66 10.86 20160105 021800 9.90 4.71 20160105 021800 9.92 4.68 20160105 021800 9.94 4.76 20160105 021800 9.97 4.63 20160105 021900 13.12 4.39 20160105 021900 13.83 4.36 20160105 021900 14.38 4.33 20160105 021900 15.08 4.30 20160105 021900 15.76 4.27 20160105 021900 16.33 4.24 20160105 021900 16.60 4.20 20160105 021900 16.97 4.16 20160105 021900 17.36 4.12 20160105 021900 17.71 4.09 20160105 021900 18.11 4.04 20160105 021900 18.57 3.99 20160105 021900 19.05 3.95 20160105 021900 19.48 3.92 20160105 021900 19.96 3.87 20160105 021900 20.52 3.84 20160105 021900 21.10 3.80 20160105 021900 21.61 3.78 20160105 021900 22.15 3.74 20160105 021900 22.78 3.71 20160105 021900 23.32 3.68 20160105 021900 23.96 3.66 20160105 021900 24.54 3.62 20160105 021900 25.00 3.60 20160105 021900 25.40 3.58 20160105 021900 25.90 3.56 20160105 021900 26.32 3.52 20160105 021900 26.81 3.51 20160105 021900 27.42 3.48 20160105 021900 28.07 3.46 20160105 021900 28.58 3.43 20160105 021900 29.21 3.41 20160105 021900 29.48 3.40 20160105 021900 29.75 3.38 20160105 021900 29.99 3.37 20160105 021900 30.09 3.35 20160105 021900 30.34 3.34 20160105 021900 30.59 3.33 20160105 021900 30.81 3.33 20160105 021900 30.91 3.30 20160105 021900 31.17 3.28 20160105 025900 1.57 1.57 20160105 025900 1.74 1.55 20160105 025900 1.88 1.53 20160105 025900 2.11 1.51 20160105 025900 2.42 1.49 20160105 025900 2.65 1.46 20160105 025900 2.98 1.45 20160105 025900 3.25 1.42 20160105 025900 3.75 1.41 20160105 025900 4.23 1.41 20160105 025900 4.63 1.41 20160105 025900 5.13 1.41 20160105 025900 5.62 1.41 20160105 030000 10.13 1.68 20160105 030000 10.30 1.70 20160105 030000 10.46 1.72 20160105 030000 10.67 1.75 20160105 030000 10.80 1.77 20160105 030000 11.06 1.77 20160105 030000 11.33 1.76 20160105 030000 11.56 1.75 20160105 030000 11.88 1.74 20160105 030000 12.18 1.72 20160105 030000 12.51 1.71 20160105 030000 12.79 1.69 20160105 030000 13.14 1.68 20160105 030000 13.33 1.62 20160105 030000 13.45 1.64 20160105 030000 13.49 1.66 20160105 030000 1.51 1.60 20160105 030000 1.60 1.58 20160105 030000 1.72 1.56 20160105 030000 1.89 1.54 20160105 030000 2.04 1.52 20160105 030000 2.07 1.50 20160105 030000 2.10 1.49 20160105 030000 2.14 1.49 20160105 030000 2.16 1.50 20160105 030000 2.19 1.51 20160105 030000 2.21 1.48 20160105 030000 2.29 1.47 20160105 030000 2.34 1.49 20160105 030000 2.36 1.50 20160105 030000 2.38 1.47 20160105 030000 2.48 1.46 20160105 030000 2.48 1.47 20160105 030000 2.58 1.50 20160105 030000 2.62 1.45 20160105 030000 2.64 1.46 20160105 030000 2.73 1.45 20160105 030000 2.79 1.51 20160105 030000 2.99 1.51 20160105 030000 3.16 1.51 20160105 030000 3.34 1.51 20160105 030000 3.54 1.51 20160105 030000 3.67 1.52 20160105 030000 4.05 1.53 20160105 030000 4.59 1.55 20160105 030000 5.08 1.57 20160105 030000 5.52 1.58 20160105 030000 6.02 1.60 20160105 030000 6.51 1.62 20160105 030000 7.05 1.63 20160105 030000 7.45 1.64 20160105 030000 7.99 1.66 20160105 030000 8.15 1.65 20160105 030000 8.28 1.64 20160105 030000 8.48 1.63 20160105 030000 8.64 1.62 20160105 030000 8.83 1.62 20160105 030000 8.96 1.61 20160105 030000 9.12 1.60 20160105 030000 9.31 1.60 20160105 030000 9.47 1.60 20160105 030000 9.64 1.62 20160105 030000 9.80 1.64 20160105 030000 9.96 1.66 20160105 030100 10.19 1.46 20160105 030100 10.40 1.48 20160105 030100 10.44 1.48 20160105 030100 10.51 1.48 20160105 030100 10.56 1.47 20160105 030100 10.57 1.49 20160105 030100 10.63 1.49 20160105 030100 10.65 1.48 20160105 030100 10.68 1.49 20160105 030100 10.69 1.49 20160105 030100 10.74 1.48 20160105 030100 10.74 1.49 20160105 030100 10.80 1.47 20160105 030100 10.80 1.49 20160105 030100 10.85 1.49 20160105 030100 10.90 1.48 20160105 030100 10.90 1.49 20160105 030100 10.91 1.48 20160105 030100 10.98 1.47 20160105 030100 10.98 1.48 20160105 030100 11.03 1.48 20160105 030100 11.08 1.48 20160105 030100 11.30 1.48 20160105 030100 11.53 1.48 20160105 030100 11.78 1.48 20160105 030100 11.97 1.47 20160105 030100 12.21 1.47 20160105 030100 12.44 1.47 20160105 030100 12.56 1.49 20160105 030100 12.69 1.51 20160105 030100 12.83 1.53 20160105 030100 12.96 1.56 20160105 030100 13.07 1.58 20160105 030100 13.20 1.60 20160105 030100 7.61 1.53 20160105 030100 7.82 1.53 20160105 030100 8.00 1.54 20160105 030100 8.26 1.55 20160105 030100 8.42 1.53 20160105 030100 8.42 1.54 20160105 030100 8.44 1.36 20160105 030100 8.47 1.49 20160105 030100 8.48 1.37 20160105 030100 8.48 1.50 20160105 030100 8.50 1.37 20160105 030100 8.53 1.47 20160105 030100 8.54 1.37 20160105 030100 8.56 1.38 20160105 030100 8.58 1.38 20160105 030100 8.59 1.43 20160105 030100 8.59 1.45 20160105 030100 8.63 1.39 20160105 030100 8.64 1.37 20160105 030100 8.64 1.39 20160105 030100 8.64 1.42 20160105 030100 8.68 1.40 20160105 030100 8.86 1.38 20160105 030100 9.10 1.39 20160105 030100 9.28 1.40 20160105 030100 9.53 1.42 20160105 030100 9.77 1.43 20160105 030100 9.98 1.45 20160105 030200 2.62 1.57 20160105 030200 2.68 1.59 20160105 030200 2.76 1.55 20160105 030200 2.94 1.52 20160105 030200 3.03 1.61 20160105 030200 3.18 1.49 20160105 030200 3.39 1.46 20160105 030200 3.42 1.63 20160105 030200 3.67 1.43 20160105 030200 3.76 1.65 20160105 030200 3.98 1.40 20160105 030200 4.18 1.67 20160105 030200 4.23 1.37 20160105 030200 4.39 1.43 20160105 030200 4.46 1.44 20160105 030200 4.56 1.34 20160105 030200 4.60 1.69 20160105 030200 4.61 1.46 20160105 030200 4.68 1.44 20160105 030200 4.73 1.48 20160105 030200 4.87 1.37 20160105 030200 4.89 1.49 20160105 030200 5.02 1.47 20160105 030200 5.04 1.72 20160105 030200 5.07 1.51 20160105 030200 5.20 1.40 20160105 030200 5.23 1.53 20160105 030200 5.43 1.54 20160105 030200 5.50 1.49 20160105 030200 5.53 1.43 20160105 030200 5.65 1.56 20160105 030200 5.92 1.52 20160105 030200 5.94 1.47 20160105 030200 5.94 1.56 20160105 030200 6.19 1.56 20160105 030200 6.33 1.54 20160105 030200 6.38 1.50 20160105 030200 6.51 1.56 20160105 030200 6.77 1.54 20160105 030200 6.79 1.57 20160105 030200 6.85 1.55 20160105 030200 6.90 1.48 20160105 030200 6.98 1.49 20160105 030200 6.99 1.49 20160105 030200 7.09 1.49 20160105 030200 7.13 1.50 20160105 030200 7.13 1.55 20160105 030200 7.23 1.50 20160105 030200 7.23 1.57 20160105 030200 7.23 1.60 20160105 030200 7.29 1.51 20160105 030200 7.39 1.50 20160105 030200 7.46 1.52 20160105 030200 7.46 1.54 20160105 030200 7.60 1.51 20160105 030200 7.68 1.62 20160105 030200 7.71 1.61 20160105 030200 7.83 1.51 20160105 030200 7.83 1.54 20160105 030200 8.01 1.52 20160105 030200 8.04 1.64 20160105 030200 8.17 1.53 20160105 030200 8.29 1.52 20160105 030200 8.44 1.53 20160105 030300 5.40 1.73 20160105 030300 5.72 2.30 20160105 030300 5.82 1.76 20160105 030300 5.90 2.28 20160105 030300 5.96 2.30 20160105 030300 6.13 1.79 20160105 030300 6.16 2.27 20160105 030300 6.16 2.31 20160105 030300 6.31 1.83 20160105 030300 6.40 2.25 20160105 030300 6.40 2.31 20160105 030300 6.40 2.61 20160105 030300 6.45 2.61 20160105 030300 6.55 1.88 20160105 030300 6.55 2.61 20160105 030300 6.60 2.61 20160105 030300 6.64 2.62 20160105 030300 6.65 2.32 20160105 030300 6.66 2.61 20160105 030300 6.69 2.23 20160105 030300 6.73 2.61 20160105 030300 6.75 2.60 20160105 030300 6.81 2.59 20160105 030300 6.81 2.60 20160105 030300 6.82 1.92 20160105 030300 6.86 2.32 20160105 030300 6.86 2.63 20160105 030300 6.96 2.22 20160105 030300 7.02 2.59 20160105 030300 7.07 1.97 20160105 030300 7.11 2.33 20160105 030300 7.12 2.64 20160105 030300 7.22 2.20 20160105 030300 7.31 2.00 20160105 030300 7.33 2.59 20160105 030300 7.37 2.34 20160105 030300 7.40 2.64 20160105 030300 7.51 2.18 20160105 030300 7.56 2.05 20160105 030300 7.63 2.34 20160105 030300 7.63 2.65 20160105 030300 7.64 2.58 20160105 030300 7.81 2.35 20160105 030300 7.82 2.10 20160105 030300 7.83 2.16 20160105 030300 7.84 2.58 20160105 030300 7.90 2.67 20160105 030300 7.96 2.38 20160105 030300 8.07 2.14 20160105 030300 8.11 2.40 20160105 030300 8.13 2.58 20160105 030300 8.20 2.68 20160105 030300 8.24 2.42 20160105 030300 8.40 2.45 20160105 030300 8.42 2.57 20160105 030300 8.47 2.69 20160105 030300 8.55 2.47 20160105 030300 8.61 2.70 20160105 030300 8.64 2.57 20160105 030300 8.71 2.50 20160105 030300 8.83 2.52 20160105 030300 8.87 2.56 20160105 030300 8.97 2.55 20160105 030400 10.19 2.90 20160105 030400 10.19 3.47 20160105 030400 10.42 2.92 20160105 030400 10.58 3.44 20160105 030400 10.65 3.19 20160105 030400 10.69 2.95 20160105 030400 10.71 3.17 20160105 030400 10.73 3.19 20160105 030400 10.75 3.15 20160105 030400 10.80 3.14 20160105 030400 10.82 3.21 20160105 030400 10.85 3.22 20160105 030400 10.90 3.12 20160105 030400 10.92 3.42 20160105 030400 10.93 3.23 20160105 030400 10.95 3.23 20160105 030400 10.97 2.97 20160105 030400 11.00 3.10 20160105 030400 11.02 3.24 20160105 030400 11.09 3.25 20160105 030400 11.11 3.26 20160105 030400 11.12 3.08 20160105 030400 11.13 3.27 20160105 030400 11.14 3.26 20160105 030400 11.14 3.27 20160105 030400 11.20 3.28 20160105 030400 11.23 3.07 20160105 030400 11.24 3.00 20160105 030400 11.28 3.40 20160105 030400 11.31 3.29 20160105 030400 11.38 3.05 20160105 030400 11.41 3.30 20160105 030400 11.47 3.02 20160105 030400 11.58 3.31 20160105 030400 11.61 3.37 20160105 030400 11.82 3.32 20160105 030400 11.99 3.35 20160105 030400 12.02 3.33 20160105 030400 7.26 3.31 20160105 030400 7.27 3.31 20160105 030400 7.30 3.32 20160105 030400 7.37 3.34 20160105 030400 7.53 3.37 20160105 030400 7.68 3.40 20160105 030400 7.81 3.42 20160105 030400 8.01 3.45 20160105 030400 8.22 3.47 20160105 030400 8.41 3.49 20160105 030400 8.64 3.52 20160105 030400 8.67 2.72 20160105 030400 8.71 2.74 20160105 030400 8.75 2.76 20160105 030400 8.83 2.77 20160105 030400 8.89 2.79 20160105 030400 8.94 3.54 20160105 030400 8.98 2.80 20160105 030400 9.05 2.81 20160105 030400 9.15 2.82 20160105 030400 9.37 2.84 20160105 030400 9.40 3.51 20160105 030400 9.62 2.86 20160105 030400 9.76 3.49 20160105 030400 9.90 2.88 20160105 030500 0.81 3.12 20160105 030500 0.85 3.12 20160105 030500 0.88 3.12 20160105 030500 0.96 3.11 20160105 030500 0.98 3.13 20160105 030500 1.11 3.13 20160105 030500 1.18 3.13 20160105 030500 1.35 3.14 20160105 030500 1.36 3.11 20160105 030500 1.55 3.14 20160105 030500 1.65 3.14 20160105 030500 1.69 3.10 20160105 030500 1.79 3.16 20160105 030500 1.97 3.18 20160105 030500 2.11 3.10 20160105 030500 2.17 3.19 20160105 030500 2.43 3.21 20160105 030500 2.58 3.09 20160105 030500 2.76 3.22 20160105 030500 2.94 3.09 20160105 030500 3.11 3.24 20160105 030500 3.38 3.08 20160105 030500 3.41 3.25 20160105 030500 3.79 3.26 20160105 030500 3.88 3.08 20160105 030500 4.13 3.05 20160105 030500 4.16 3.05 20160105 030500 4.16 3.06 20160105 030500 4.19 3.28 20160105 030500 4.22 3.28 20160105 030500 4.24 3.06 20160105 030500 4.26 3.28 20160105 030500 4.32 3.07 20160105 030500 4.34 3.07 20160105 030500 4.35 3.28 20160105 030500 4.40 3.28 20160105 030500 4.44 3.28 20160105 030500 4.56 3.28 20160105 030500 4.62 3.28 20160105 030500 4.67 3.28 20160105 030500 4.82 3.29 20160105 030500 4.95 3.31 20160105 030500 5.15 3.33 20160105 030500 5.25 3.34 20160105 030500 5.39 3.36 20160105 030500 5.60 3.38 20160105 030500 5.72 3.40 20160105 030500 5.87 3.42 20160105 030500 6.09 3.44 20160105 030500 6.18 3.45 20160105 030500 6.25 3.42 20160105 030500 6.36 3.40 20160105 030500 6.45 3.38 20160105 030500 6.51 3.37 20160105 030500 6.65 3.35 20160105 030500 6.75 3.33 20160105 030500 6.84 3.31 20160105 030500 6.99 3.29 20160105 030500 7.07 3.29 20160105 030500 7.11 3.29 20160105 030500 7.17 3.29 20160105 030500 7.20 3.30 20160105 030500 7.22 3.30 20160105 030500 7.27 3.30 20160105 030600 4.07 2.99 20160105 030600 4.13 2.99 20160105 030600 4.15 3.01 20160105 030600 4.17 3.00 20160105 030600 4.20 3.04 20160105 030600 4.27 3.00 20160105 030600 4.27 3.04 20160105 030600 4.28 3.02 20160105 030600 4.37 3.00 20160105 030600 4.37 3.04 20160105 030600 4.41 3.01 20160105 030600 4.41 3.03 20160105 030600 4.44 3.02 20160105 030600 4.48 3.02 20160105 030600 4.49 3.05 20160105 030600 4.53 3.02 20160105 030600 4.58 3.03 20160105 030600 4.64 3.07 20160105 030600 4.72 3.10 20160105 030600 4.76 3.08 20160105 030600 4.76 3.10 20160105 030600 4.78 3.10 20160105 030600 4.82 3.10 20160105 030600 4.85 3.09 20160105 030600 4.88 3.10 20160105 030600 4.91 3.09 20160105 030600 4.93 3.10 20160105 030600 4.95 3.09 20160105 030600 4.98 3.10 20160105 030600 5.03 3.10 20160105 030600 5.07 3.11 20160105 030600 5.08 3.08 20160105 030600 5.08 3.11 20160105 030600 5.13 3.11 20160105 030600 5.18 3.01 20160105 030600 5.22 3.01 20160105 030600 5.23 3.08 20160105 030600 5.27 3.00 20160105 030600 5.33 3.00 20160105 030600 5.33 3.02 20160105 030600 5.38 3.02 20160105 030600 5.38 3.07 20160105 030600 5.42 2.99 20160105 030600 5.46 3.03 20160105 030600 5.51 2.99 20160105 030600 5.54 3.04 20160105 030600 5.55 2.99 20160105 030600 5.55 3.07 20160105 030600 5.63 2.98 20160105 030600 5.65 3.04 20160105 030600 5.69 2.98 20160105 030600 5.73 2.97 20160105 030600 5.74 3.05 20160105 030600 5.75 3.06 20160105 030600 5.79 2.97 20160105 030600 5.83 2.96 20160105 030600 5.85 3.05 20160105 030600 5.87 2.96 20160105 030600 5.92 2.95 20160105 030600 5.93 3.06 20160105 030600 5.98 2.95 20160105 030600 6.04 2.94 20160105 030600 6.08 2.94 20160105 030700 0.10 2.62 20160105 030700 0.44 2.65 20160105 030700 0.46 2.59 20160105 030700 0.91 2.68 20160105 030700 0.95 2.56 20160105 030700 1.30 2.71 20160105 030700 1.40 2.54 20160105 030700 1.77 2.74 20160105 030700 2.24 2.76 20160105 030700 2.31 2.99 20160105 030700 2.31 3.00 20160105 030700 2.34 3.01 20160105 030700 2.35 2.98 20160105 030700 2.37 2.91 20160105 030700 2.38 2.88 20160105 030700 2.38 2.94 20160105 030700 2.40 2.86 20160105 030700 2.40 2.97 20160105 030700 2.42 2.84 20160105 030700 2.42 3.02 20160105 030700 2.45 2.81 20160105 030700 2.49 2.79 20160105 030700 2.52 2.77 20160105 030700 2.54 3.02 20160105 030700 2.65 2.76 20160105 030700 2.66 2.79 20160105 030700 2.67 3.03 20160105 030700 2.80 2.80 20160105 030700 2.82 2.77 20160105 030700 2.86 3.04 20160105 030700 2.98 2.80 20160105 030700 3.06 2.79 20160105 030700 3.09 3.04 20160105 030700 3.17 2.81 20160105 030700 3.18 3.05 20160105 030700 3.26 3.05 20160105 030700 3.27 2.80 20160105 030700 3.34 2.82 20160105 030700 3.34 3.06 20160105 030700 3.42 3.06 20160105 030700 3.43 2.81 20160105 030700 3.50 3.07 20160105 030700 3.54 2.82 20160105 030700 3.59 3.07 20160105 030700 3.67 2.82 20160105 030700 3.67 3.08 20160105 030700 3.74 2.83 20160105 030700 3.75 3.08 20160105 030700 3.87 2.83 20160105 030700 3.87 3.09 20160105 030700 3.93 2.83 20160105 030700 4.06 2.83 20160105 030700 4.15 3.07 20160105 030700 4.16 2.84 20160105 030700 4.22 2.84 20160105 030700 4.39 3.05 20160105 030700 4.69 3.03 20160105 030700 4.97 3.01 20160105 030700 5.26 2.99 20160105 030700 5.51 2.97 20160105 030700 5.80 2.96 20160105 030700 6.08 2.94 20160105 030700 6.14 2.93 20160105 030700 6.21 2.93 20160105 030800 10.08 2.03 20160105 030800 10.34 2.02 20160105 030800 10.57 2.01 20160105 030800 10.84 2.00 20160105 030800 11.12 1.99 20160105 030800 11.31 1.98 20160105 030800 11.47 1.98 20160105 030800 11.65 1.99 20160105 030800 11.81 1.99 20160105 030800 12.00 2.00 20160105 030800 12.18 2.00 20160105 030800 12.35 2.01 20160105 030800 12.56 2.01 20160105 030800 12.70 1.99 20160105 030800 12.75 2.00 20160105 030800 12.78 2.02 20160105 030800 12.79 2.01 20160105 030800 1.67 2.53 20160105 030800 1.99 2.52 20160105 030800 2.31 2.50 20160105 030800 2.62 2.50 20160105 030800 2.89 2.49 20160105 030800 3.20 2.48 20160105 030800 3.52 2.47 20160105 030800 3.78 2.47 20160105 030800 4.05 2.45 20160105 030800 4.24 2.41 20160105 030800 4.40 2.38 20160105 030800 4.62 2.33 20160105 030800 4.84 2.29 20160105 030800 5.04 2.25 20160105 030800 5.27 2.21 20160105 030800 5.53 2.17 20160105 030800 5.81 2.12 20160105 030800 5.94 2.10 20160105 030800 5.99 2.11 20160105 030800 6.08 2.11 20160105 030800 6.17 2.10 20160105 030800 6.25 2.11 20160105 030800 6.37 2.11 20160105 030800 6.49 2.11 20160105 030800 6.55 2.09 20160105 030800 6.56 2.11 20160105 030800 6.59 2.08 20160105 030800 6.62 2.12 20160105 030800 6.73 2.06 20160105 030800 6.86 2.04 20160105 030800 7.04 2.03 20160105 030800 7.25 2.01 20160105 030800 7.49 2.00 20160105 030800 7.76 1.98 20160105 030800 7.86 1.99 20160105 030800 7.95 2.00 20160105 030800 8.11 2.02 20160105 030800 8.25 2.03 20160105 030800 8.36 2.04 20160105 030800 8.52 2.05 20160105 030800 8.70 2.06 20160105 030800 8.84 2.07 20160105 030800 9.04 2.08 20160105 030800 9.31 2.07 20160105 030800 9.58 2.05 20160105 030800 9.80 2.04 20160105 030900 12.29 1.89 20160105 030900 12.38 1.91 20160105 030900 12.43 1.92 20160105 030900 12.45 1.90 20160105 030900 12.50 1.94 20160105 030900 12.56 1.96 20160105 030900 12.64 1.97 20160105 030900 12.65 1.92 20160105 030900 12.89 1.94 20160105 030900 13.09 1.95 20160105 030900 13.31 1.97 20160105 030900 13.57 1.99 20160105 030900 13.85 2.02 20160105 030900 14.07 2.04 20160105 030900 14.32 2.06 20160105 030900 14.40 2.07 20160105 030900 14.46 2.08 20160105 030900 14.52 2.09 20160105 030900 14.56 2.10 20160105 030900 14.59 2.11 20160105 030900 14.60 2.13 20160105 030900 14.61 2.12 20160105 030900 14.61 2.14 20160105 030900 14.62 2.15 20160105 030900 14.62 2.17 20160105 030900 14.63 2.16 20160105 030900 14.63 2.18 20160105 030900 14.65 2.19 20160105 030900 14.68 2.20 20160105 030900 14.71 2.21 20160105 030900 14.76 2.22 20160105 030900 15.00 2.27 20160105 030900 15.35 2.34 20160105 030900 15.77 2.43 20160105 030900 16.19 2.52 20160105 030900 16.54 2.59 20160105 030900 16.96 2.69 20160105 030900 17.37 2.78 20160105 030900 17.72 2.86 20160105 030900 18.14 2.94 20160105 030900 18.62 3.05 20160105 030900 19.06 3.14 20160105 030900 19.59 3.25 20160105 030900 20.12 3.35 20160105 030900 20.57 3.44 20160105 030900 21.10 3.55 20160105 030900 21.64 3.65 20160105 030900 22.18 3.76 20160105 030900 22.63 3.85 20160105 030900 22.84 3.93 20160105 030900 22.97 4.01 20160105 030900 23.08 4.08 20160105 030900 23.22 4.16 20160105 030900 23.35 4.24 20160105 030900 23.47 4.31 20160105 030900 23.60 4.39 20160105 030900 23.74 4.48 20160105 030900 23.85 4.55 20160105 030900 24.12 4.64 20160105 030900 24.40 4.72 20160105 030900 24.65 4.80 20160105 030900 24.96 4.89 20160105 031000 25.28 4.98 20160105 031000 25.57 5.06 20160105 031000 25.89 5.14 20160105 031000 26.25 5.23 20160105 031000 26.57 5.31 20160105 031000 26.96 5.38 20160105 031000 27.34 5.45 20160105 031000 27.68 5.52 20160105 031000 27.99 5.58 20160105 031000 28.36 5.66 20160105 031000 28.71 5.73 20160105 031000 29.01 5.78 20160105 031000 29.35 6.34 20160105 031000 29.36 5.85 20160105 031000 29.55 6.36 20160105 031000 29.64 5.91 20160105 031000 29.64 6.32 20160105 031000 29.82 6.39 20160105 031000 29.84 6.31 20160105 031000 29.87 5.94 20160105 031000 30.03 6.41 20160105 031000 30.12 6.30 20160105 031000 30.15 5.98 20160105 031000 30.27 6.43 20160105 031000 30.42 6.02 20160105 031000 30.42 6.28 20160105 031000 30.45 6.66 20160105 031000 30.47 6.64 20160105 031000 30.48 6.46 20160105 031000 30.51 6.63 20160105 031000 30.56 6.61 20160105 031000 30.56 6.68 20160105 031000 30.64 6.48 20160105 031000 30.64 6.60 20160105 031000 30.66 6.06 20160105 031000 30.69 6.27 20160105 031000 30.74 6.58 20160105 031000 30.83 6.51 20160105 031000 30.84 6.58 20160105 031000 30.91 6.10 20160105 031000 30.97 6.56 20160105 031000 31.00 6.53 20160105 031000 31.03 6.25 20160105 031000 31.08 6.76 20160105 031000 31.12 6.55 20160105 031000 31.19 6.13 20160105 031000 31.35 6.24 20160105 031000 31.43 6.17 20160105 031000 31.61 6.23 20160105 031000 31.66 6.84 20160105 031000 31.71 6.20 20160105 031000 32.16 6.90 20160105 031000 32.75 6.98 20160105 031000 33.34 7.06 20160105 031000 33.84 7.13 20160105 031000 34.44 7.20 20160105 031000 34.99 7.28 20160105 031000 35.42 7.34 20160105 031000 35.80 7.39 20160105 031000 36.19 7.45 20160105 031000 36.59 7.50 20160105 031000 36.95 7.55 20160105 031000 37.38 7.60 20160105 031000 37.74 7.65 20160105 031100 23.70 6.87 20160105 031100 23.77 6.85 20160105 031100 24.27 6.83 20160105 031100 24.27 6.90 20160105 031100 24.77 6.80 20160105 031100 24.89 6.93 20160105 031100 25.19 6.78 20160105 031100 25.45 6.96 20160105 031100 25.68 6.76 20160105 031100 26.16 6.73 20160105 031100 26.17 6.99 20160105 031100 26.56 6.71 20160105 031100 26.93 7.02 20160105 031100 27.04 6.69 20160105 031100 27.51 6.66 20160105 031100 27.61 7.04 20160105 031100 27.79 6.63 20160105 031100 28.14 6.60 20160105 031100 28.45 7.07 20160105 031100 28.53 6.57 20160105 031100 28.88 6.55 20160105 031100 29.34 6.51 20160105 031100 29.34 7.11 20160105 031100 29.79 6.49 20160105 031100 30.22 6.46 20160105 031100 30.59 7.16 20160105 031100 30.76 6.43 20160105 031100 32.48 7.24 20160105 031100 34.40 7.33 20160105 031100 36.25 7.41 20160105 031100 37.91 7.48 20160105 031100 38.10 7.69 20160105 031100 38.57 7.74 20160105 031100 39.77 7.79 20160105 031100 39.90 7.56 20160105 031100 41.10 7.83 20160105 031100 41.90 7.65 20160105 031100 42.68 7.88 20160105 031100 43.61 7.72 20160105 031100 44.26 7.94 20160105 031100 45.61 7.98 20160105 031100 45.64 7.81 20160105 031100 47.08 8.03 20160105 031100 47.44 7.86 20160105 031100 48.68 8.08 20160105 031100 48.90 7.89 20160105 031100 50.03 8.13 20160105 031100 50.63 7.93 20160105 031100 51.64 8.18 20160105 031100 52.34 7.97 20160105 031100 52.75 8.18 20160105 031100 53.61 8.18 20160105 031100 53.69 8.00 20160105 031100 54.61 8.17 20160105 031100 55.38 8.03 20160105 031100 55.60 8.16 20160105 031100 56.37 8.16 20160105 031100 57.05 8.07 20160105 031100 57.35 8.15 20160105 031100 58.32 8.15 20160105 031100 58.44 8.10 20160105 031100 59.13 8.14 20160105 031100 60.08 8.13 20160105 031200 24.35 3.39 20160105 031200 24.39 3.41 20160105 031200 24.42 3.42 20160105 031200 24.44 3.42 20160105 031200 24.46 3.43 20160105 031200 24.51 3.45 20160105 031200 24.53 3.44 20160105 031200 24.55 3.46 20160105 031200 24.60 3.47 20160105 031200 24.64 3.47 20160105 031200 24.66 3.49 20160105 031200 24.70 3.50 20160105 031200 24.72 3.53 20160105 031200 24.76 3.50 20160105 031200 24.81 3.60 20160105 031200 24.87 3.52 20160105 031200 24.88 3.66 20160105 031200 24.98 3.74 20160105 031200 25.02 3.54 20160105 031200 25.09 3.81 20160105 031200 25.18 3.57 20160105 031200 25.18 3.88 20160105 031200 25.30 3.95 20160105 031200 25.32 3.60 20160105 031200 25.43 4.03 20160105 031200 25.44 3.72 20160105 031200 25.46 3.65 20160105 031200 25.53 4.09 20160105 031200 25.79 4.17 20160105 031200 26.32 4.27 20160105 031200 26.76 4.35 20160105 031200 27.30 4.45 20160105 031200 27.86 4.55 20160105 031200 28.32 4.63 20160105 031200 28.90 4.73 20160105 031200 29.48 4.82 20160105 031200 29.97 4.91 20160105 031200 30.33 5.00 20160105 031200 30.45 5.09 20160105 031200 30.53 5.17 20160105 031200 30.64 5.25 20160105 031200 30.73 5.34 20160105 031200 30.79 5.41 20160105 031200 30.86 5.50 20160105 031200 30.92 5.58 20160105 031200 30.95 5.66 20160105 031200 31.14 5.72 20160105 031200 31.31 6.40 20160105 031200 31.43 5.77 20160105 031200 31.54 6.36 20160105 031200 31.68 5.82 20160105 031200 31.81 6.33 20160105 031200 32.01 5.87 20160105 031200 32.09 6.29 20160105 031200 32.34 6.26 20160105 031200 32.35 5.93 20160105 031200 32.63 6.23 20160105 031200 32.66 5.97 20160105 031200 32.93 6.20 20160105 031200 33.04 6.03 20160105 031200 33.19 6.18 20160105 031200 33.45 6.08 20160105 031200 33.50 6.15 20160105 031200 33.71 6.12 20160105 031300 15.27 3.34 20160105 031300 15.29 3.19 20160105 031300 15.41 3.06 20160105 031300 15.44 3.51 20160105 031300 15.69 2.89 20160105 031300 15.70 3.64 20160105 031300 16.06 3.70 20160105 031300 16.12 2.73 20160105 031300 16.16 3.81 20160105 031300 16.27 3.71 20160105 031300 16.40 3.74 20160105 031300 16.54 3.74 20160105 031300 16.57 2.60 20160105 031300 16.61 3.91 20160105 031300 16.83 3.76 20160105 031300 16.97 3.97 20160105 031300 17.04 3.81 20160105 031300 17.06 3.78 20160105 031300 17.36 2.47 20160105 031300 17.36 3.80 20160105 031300 17.47 4.06 20160105 031300 17.59 3.88 20160105 031300 17.67 3.82 20160105 031300 17.90 3.83 20160105 031300 18.01 4.15 20160105 031300 18.23 3.85 20160105 031300 18.28 3.96 20160105 031300 18.46 2.44 20160105 031300 18.48 4.23 20160105 031300 18.80 3.89 20160105 031300 18.93 4.04 20160105 031300 19.08 4.32 20160105 031300 19.38 2.40 20160105 031300 19.47 4.11 20160105 031300 19.48 3.92 20160105 031300 19.60 4.39 20160105 031300 20.13 4.19 20160105 031300 20.24 4.49 20160105 031300 20.31 3.97 20160105 031300 20.48 2.34 20160105 031300 20.79 4.28 20160105 031300 20.91 4.57 20160105 031300 20.92 4.56 20160105 031300 20.95 4.53 20160105 031300 20.99 4.51 20160105 031300 21.03 4.49 20160105 031300 21.10 4.47 20160105 031300 21.15 4.02 20160105 031300 21.18 4.44 20160105 031300 21.25 4.41 20160105 031300 21.35 4.35 20160105 031300 21.36 4.38 20160105 031300 21.85 4.05 20160105 031300 22.71 4.10 20160105 031300 23.57 4.15 20160105 031300 24.30 4.18 20160105 031300 25.18 4.23 20160105 031300 25.41 3.85 20160105 031300 25.41 3.92 20160105 031300 25.42 3.78 20160105 031300 25.42 3.98 20160105 031300 25.43 4.06 20160105 031300 25.44 4.13 20160105 031300 25.46 4.19 20160105 031400 21.05 2.48 20160105 031400 21.09 2.45 20160105 031400 21.11 2.52 20160105 031400 21.17 2.84 20160105 031400 21.23 2.56 20160105 031400 21.25 2.84 20160105 031400 21.32 2.84 20160105 031400 21.36 2.61 20160105 031400 21.52 2.65 20160105 031400 21.54 2.83 20160105 031400 21.58 2.29 20160105 031400 21.70 2.43 20160105 031400 21.73 2.69 20160105 031400 21.84 2.83 20160105 031400 21.97 2.73 20160105 031400 22.10 2.82 20160105 031400 22.19 2.43 20160105 031400 22.23 2.78 20160105 031400 22.51 2.24 20160105 031400 22.54 2.82 20160105 031400 22.78 2.42 20160105 031400 23.12 2.42 20160105 031400 23.60 2.42 20160105 031400 23.65 2.19 20160105 031400 24.07 2.42 20160105 031400 24.45 2.42 20160105 031400 24.78 2.13 20160105 031400 24.86 2.41 20160105 031400 25.20 2.40 20160105 031400 25.27 2.37 20160105 031400 25.38 2.33 20160105 031400 25.46 2.29 20160105 031400 25.57 2.25 20160105 031400 25.72 2.21 20160105 031400 25.74 2.07 20160105 031400 25.89 2.16 20160105 031400 26.04 2.12 20160105 031400 26.21 2.07 20160105 032800 10.71 0.44 20160105 032800 10.88 0.45 20160105 032800 11.08 0.46 20160105 032800 11.34 0.47 20160105 032800 11.60 0.47 20160105 032800 11.92 0.48 20160105 032800 12.32 0.48 20160105 032800 12.77 0.48 20160105 032800 15.10 0.60 20160105 032800 15.86 0.67 20160105 032800 16.56 0.72 20160105 032800 17.24 0.78 20160105 032800 18.04 0.84 20160105 032800 18.78 0.89 20160105 032800 19.49 0.95 20160105 032800 20.29 1.02 20160105 032800 20.97 1.10 20160105 032800 21.67 1.17 20160105 032800 22.43 1.25 20160105 032800 23.08 1.33 20160105 032800 23.78 1.40 20160105 032800 24.52 1.49 20160105 032800 25.16 1.56 20160105 032800 25.84 1.64 20160105 032800 26.46 1.69 20160105 032800 26.97 1.73 20160105 032800 27.52 1.77 20160105 032800 28.11 1.81 20160105 032800 28.58 1.84 20160105 032800 29.17 1.87 20160105 032800 29.76 1.91 20160105 032800 30.22 1.93 20160105 032800 30.81 1.96 20160105 032800 31.67 2.02 20160105 032800 32.37 2.06 20160105 032800 33.27 2.11 20160105 032800 34.12 2.16 20160105 032800 34.93 2.21 20160105 032800 35.81 2.26 20160105 032900 36.53 2.30 20160105 032900 37.38 2.35 20160105 032900 38.10 2.40 20160105 032900 38.42 2.48 20160105 032900 38.81 2.57 20160105 032900 39.27 2.66 20160105 032900 39.65 2.73 20160105 032900 40.20 2.82 20160105 032900 40.71 2.91 20160105 032900 41.26 2.99 20160105 032900 41.83 3.08 20160105 032900 42.46 3.15 20160105 032900 42.77 3.19 20160105 032900 43.23 3.23 20160105 032900 43.57 3.27 20160105 032900 43.98 3.30 20160105 032900 44.31 3.34 20160105 032900 44.48 4.87 20160105 032900 44.52 4.88 20160105 032900 44.57 4.88 20160105 032900 44.62 4.88 20160105 032900 44.68 4.89 20160105 032900 44.74 3.38 20160105 032900 44.75 4.89 20160105 032900 44.82 4.89 20160105 032900 44.89 4.90 20160105 032900 45.03 3.41 20160105 032900 45.19 4.88 20160105 032900 45.45 3.45 20160105 032900 45.54 4.86 20160105 032900 45.77 3.50 20160105 032900 45.84 4.84 20160105 032900 46.15 3.54 20160105 032900 46.19 4.81 20160105 032900 46.47 3.60 20160105 032900 46.54 4.78 20160105 032900 46.85 4.76 20160105 032900 46.87 3.66 20160105 032900 47.14 3.70 20160105 032900 47.20 4.72 20160105 032900 47.51 3.77 20160105 032900 47.56 4.69 20160105 032900 47.80 3.83 20160105 032900 47.87 4.66 20160105 032900 48.11 3.88 20160105 032900 48.19 4.62 20160105 032900 48.39 3.94 20160105 032900 48.53 4.58 20160105 032900 48.64 3.99 20160105 032900 48.81 4.55 20160105 032900 49.03 4.04 20160105 032900 49.15 4.50 20160105 032900 49.35 4.08 20160105 032900 49.52 4.46 20160105 032900 49.73 4.12 20160105 032900 49.82 4.43 20160105 032900 50.01 4.16 20160105 032900 50.17 4.39 20160105 032900 50.27 4.20 20160105 032900 50.46 4.23 20160105 032900 50.57 4.34 20160105 032900 50.65 4.27 20160105 032900 50.80 4.31 20160105 033000 35.49 6.72 20160105 033000 35.98 6.68 20160105 033000 36.39 6.64 20160105 033000 36.89 6.60 20160105 033000 37.40 6.56 20160105 033000 37.82 6.53 20160105 033000 38.35 6.49 20160105 033000 38.89 6.44 20160105 033000 39.35 6.41 20160105 033000 39.90 6.37 20160105 033000 40.38 6.32 20160105 033000 40.74 6.28 20160105 033000 41.17 6.24 20160105 033000 41.58 6.20 20160105 033000 41.92 6.16 20160105 033000 42.15 5.40 20160105 033000 42.31 5.43 20160105 033000 42.31 6.12 20160105 033000 42.32 5.36 20160105 033000 42.51 5.32 20160105 033000 42.59 5.48 20160105 033000 42.69 5.28 20160105 033000 42.70 6.08 20160105 033000 42.89 5.51 20160105 033000 42.91 5.04 20160105 033000 42.91 5.22 20160105 033000 42.93 5.02 20160105 033000 43.04 5.02 20160105 033000 43.08 6.04 20160105 033000 43.09 5.01 20160105 033000 43.11 5.18 20160105 033000 43.14 5.54 20160105 033000 43.18 5.01 20160105 033000 43.28 5.00 20160105 033000 43.36 5.12 20160105 033000 43.37 4.99 20160105 033000 43.37 6.01 20160105 033000 43.43 4.98 20160105 033000 43.43 5.58 20160105 033000 43.56 5.97 20160105 033000 43.57 4.97 20160105 033000 43.58 4.98 20160105 033000 43.66 5.07 20160105 033000 43.70 5.94 20160105 033000 43.73 4.97 20160105 033000 43.73 5.62 20160105 033000 43.74 4.95 20160105 033000 43.82 5.91 20160105 033000 43.88 4.97 20160105 033000 43.91 5.02 20160105 033000 43.93 4.93 20160105 033000 43.94 4.97 20160105 033000 43.96 5.87 20160105 033000 43.99 5.66 20160105 033000 44.07 4.98 20160105 033000 44.11 5.84 20160105 033000 44.14 4.90 20160105 033000 44.21 5.82 20160105 033000 44.31 5.69 20160105 033000 44.32 4.88 20160105 033000 44.35 5.79 20160105 033000 44.41 4.87 20160105 033000 44.50 5.75 20160105 033000 44.62 5.73 20160105 033100 11.28 5.06 20160105 033100 11.64 5.15 20160105 033100 11.95 5.21 20160105 033100 12.32 5.29 20160105 033100 12.54 5.35 20160105 033100 12.72 5.41 20160105 033100 12.94 5.47 20160105 033100 13.15 5.53 20160105 033100 13.34 5.59 20160105 033100 13.55 5.66 20160105 033100 13.77 5.73 20160105 033100 13.95 5.78 20160105 033100 14.29 5.85 20160105 033100 14.84 5.92 20160105 033100 15.30 5.97 20160105 033100 15.84 6.04 20160105 033100 16.36 6.10 20160105 033100 16.87 6.16 20160105 033100 17.28 6.21 20160105 033100 17.77 6.27 20160105 033100 18.24 6.33 20160105 033100 18.49 6.38 20160105 033100 18.69 6.43 20160105 033100 18.87 6.47 20160105 033100 19.04 6.52 20160105 033100 19.27 6.57 20160105 033100 19.51 6.61 20160105 033100 19.71 6.66 20160105 033100 19.97 6.71 20160105 033100 20.24 6.76 20160105 033100 20.54 6.78 20160105 033100 20.93 6.80 20160105 033100 21.31 6.82 20160105 033100 21.61 6.84 20160105 033100 21.98 6.86 20160105 033100 22.35 6.88 20160105 033100 22.68 6.91 20160105 033100 23.08 6.93 20160105 033100 23.48 6.96 20160105 033100 23.96 6.98 20160105 033100 24.53 7.00 20160105 033100 25.06 7.02 20160105 033100 25.51 7.04 20160105 033100 26.05 7.05 20160105 033100 26.57 7.07 20160105 033100 26.99 7.09 20160105 033100 27.50 7.10 20160105 033100 27.99 7.11 20160105 033100 28.37 7.09 20160105 033100 28.86 7.07 20160105 033100 29.35 7.05 20160105 033100 29.76 7.04 20160105 033100 30.21 7.02 20160105 033100 30.72 7.01 20160105 033100 31.14 6.99 20160105 033100 31.67 6.98 20160105 033100 32.16 6.96 20160105 033100 32.50 6.93 20160105 033100 32.92 6.89 20160105 033100 33.36 6.86 20160105 033100 33.72 6.83 20160105 033100 34.13 6.80 20160105 033100 34.60 6.77 20160105 033100 34.98 6.74 20160105 033200 10.04 2.61 20160105 033200 10.17 4.75 20160105 033200 10.39 2.54 20160105 033200 10.42 4.83 20160105 033200 10.70 4.92 20160105 033200 10.81 2.47 20160105 033200 10.95 4.98 20160105 033200 11.22 2.40 20160105 033200 11.56 2.34 20160105 033200 11.97 2.26 20160105 033200 12.37 2.19 20160105 033200 12.69 2.14 20160105 033200 12.93 2.11 20160105 033200 13.23 2.06 20160105 033200 13.53 2.02 20160105 033200 13.80 1.98 20160105 033200 14.12 1.93 20160105 033200 14.45 1.88 20160105 033200 14.73 1.84 20160105 033200 14.89 1.94 20160105 033200 15.08 1.79 20160105 033200 15.33 1.78 20160105 033200 15.34 1.88 20160105 033200 15.54 1.77 20160105 033200 15.77 1.76 20160105 033200 15.85 1.82 20160105 033200 16.01 1.75 20160105 033200 16.21 1.74 20160105 033200 16.30 1.77 20160105 033200 16.43 1.73 20160105 033200 16.65 1.72 20160105 033200 16.81 1.71 20160105 033200 16.88 1.71 20160105 033200 7.54 3.70 20160105 033200 7.66 3.64 20160105 033200 7.73 3.80 20160105 033200 7.77 3.59 20160105 033200 7.91 3.52 20160105 033200 7.93 3.89 20160105 033200 8.05 3.46 20160105 033200 8.19 4.00 20160105 033200 8.20 3.40 20160105 033200 8.33 3.35 20160105 033200 8.45 4.11 20160105 033200 8.49 3.28 20160105 033200 8.65 3.22 20160105 033200 8.68 4.20 20160105 033200 8.71 3.08 20160105 033200 8.71 3.13 20160105 033200 8.72 3.05 20160105 033200 8.73 3.18 20160105 033200 8.75 3.00 20160105 033200 8.79 2.95 20160105 033200 8.83 2.91 20160105 033200 8.90 2.86 20160105 033200 8.96 4.31 20160105 033200 8.98 2.81 20160105 033200 9.22 2.75 20160105 033200 9.25 4.41 20160105 033200 9.49 4.50 20160105 033200 9.63 2.68 20160105 033200 9.80 4.61 20160105 033200 9.99 4.69 20160105 033300 10.04 2.43 20160105 033300 10.17 2.43 20160105 033300 10.33 2.42 20160105 033300 10.39 2.40 20160105 033300 10.48 2.42 20160105 033300 10.65 2.41 20160105 033300 10.91 2.38 20160105 033300 11.02 2.39 20160105 033300 11.34 2.37 20160105 033300 11.37 2.36 20160105 033300 11.65 2.34 20160105 033300 11.88 2.35 20160105 033300 12.01 2.32 20160105 033300 12.38 2.30 20160105 033300 12.43 2.33 20160105 033300 12.68 2.28 20160105 033300 12.90 2.31 20160105 033300 13.06 2.25 20160105 033300 13.44 2.23 20160105 033300 13.46 2.30 20160105 033300 13.67 2.19 20160105 033300 13.90 2.12 20160105 033300 14.18 2.06 20160105 033300 14.47 2.01 20160105 033300 14.81 2.27 20160105 033300 15.94 2.24 20160105 033300 17.32 2.21 20160105 033300 18.70 2.18 20160105 033300 20.08 2.15 20160105 033300 21.25 2.13 20160105 033300 22.64 2.10 20160105 033300 24.05 2.06 20160105 033300 25.11 2.03 20160105 033300 25.84 2.01 20160105 033300 26.57 1.98 20160105 033300 26.70 1.67 20160105 033300 27.18 1.96 20160105 033300 27.19 1.71 20160105 033300 27.69 1.74 20160105 033300 27.91 1.93 20160105 033300 28.15 1.77 20160105 033300 28.65 1.91 20160105 033300 28.69 1.81 20160105 033300 29.24 1.84 20160105 033300 29.26 1.89 20160105 033300 29.70 1.87 20160105 033300 29.99 1.87 20160105 033300 30.10 1.89 20160105 033300 30.22 1.88 20160105 033300 30.32 1.87 20160105 033300 30.44 1.86 20160105 033300 30.57 1.85 20160105 033300 30.67 1.85 20160105 033300 30.73 1.84 20160105 033300 30.80 1.84 20160105 033300 30.93 1.84 20160105 033300 31.06 1.83 20160105 033300 9.14 2.45 20160105 033300 9.34 2.44 20160105 033300 9.49 2.43 20160105 033300 9.50 2.44 20160105 033300 9.69 2.44 20160105 033300 9.86 2.43 20160105 033300 9.89 2.42 20160105 033400 0.19 1.95 20160105 033400 0.53 1.95 20160105 033400 0.81 1.94 20160105 033400 10.25 1.98 20160105 033400 11.11 1.99 20160105 033400 11.80 1.98 20160105 033400 1.23 1.95 20160105 033400 12.65 1.98 20160105 033400 1.34 1.94 20160105 033400 13.51 1.97 20160105 033400 14.29 1.96 20160105 033400 15.17 1.95 20160105 033400 16.06 1.94 20160105 033400 16.80 1.93 20160105 033400 17.71 1.92 20160105 033400 1.78 1.96 20160105 033400 18.28 1.91 20160105 033400 18.50 1.90 20160105 033400 18.73 1.89 20160105 033400 18.96 1.88 20160105 033400 19.20 1.88 20160105 033400 19.39 1.87 20160105 033400 19.67 1.86 20160105 033400 19.91 1.86 20160105 033400 20.12 1.85 20160105 033400 2.04 1.94 20160105 033400 20.65 1.85 20160105 033400 21.33 1.84 20160105 033400 21.91 1.83 20160105 033400 22.65 1.81 20160105 033400 23.36 1.80 20160105 033400 2.35 1.96 20160105 033400 24.09 1.79 20160105 033400 2.42 1.94 20160105 033400 24.70 1.78 20160105 033400 2.50 1.92 20160105 033400 25.45 1.76 20160105 033400 25.80 1.62 20160105 033400 25.80 1.63 20160105 033400 25.82 1.65 20160105 033400 25.84 1.66 20160105 033400 25.87 1.61 20160105 033400 25.89 1.68 20160105 033400 25.95 1.70 20160105 033400 26.03 1.71 20160105 033400 26.13 1.73 20160105 033400 26.23 1.63 20160105 033400 26.24 1.75 20160105 033400 2.68 1.90 20160105 033400 2.68 1.94 20160105 033400 2.84 1.88 20160105 033400 2.98 1.86 20160105 033400 3.20 1.83 20160105 033400 3.20 1.93 20160105 033400 3.44 1.81 20160105 033400 3.71 1.78 20160105 033400 4.12 1.94 20160105 033400 5.04 1.94 20160105 033400 5.85 1.95 20160105 033400 6.76 1.95 20160105 033400 7.66 1.96 20160105 033400 8.39 1.97 20160105 033400 9.28 1.98 20160105 033500 2.10 1.68 20160105 033500 2.12 1.68 20160105 033500 2.15 1.69 20160105 033500 2.21 1.67 20160105 033500 2.29 1.69 20160105 033500 2.38 1.67 20160105 033500 2.47 1.69 20160105 033500 2.59 1.66 20160105 033500 2.69 1.70 20160105 033500 2.78 1.71 20160105 033500 2.82 1.65 20160105 033500 2.89 1.72 20160105 033500 2.93 1.65 20160105 033500 3.05 1.73 20160105 033500 3.07 1.66 20160105 033500 3.19 1.66 20160105 033500 3.23 1.74 20160105 033500 3.39 1.66 20160105 033500 3.40 1.75 20160105 033500 3.58 1.66 20160105 033500 3.61 1.77 20160105 033500 3.77 1.66 20160105 033500 3.84 1.78 20160105 033500 3.85 1.77 20160105 033500 3.89 1.77 20160105 033500 3.92 1.77 20160105 033500 3.93 1.66 20160105 033500 3.96 1.78 20160105 033500 4.01 1.78 20160105 033500 4.04 1.53 20160105 033500 4.04 1.55 20160105 033500 4.05 1.78 20160105 033500 4.06 1.58 20160105 033500 4.08 1.51 20160105 033500 4.09 1.79 20160105 033500 4.10 1.59 20160105 033500 4.10 1.80 20160105 033500 4.11 1.49 20160105 033500 4.12 1.62 20160105 033500 4.14 1.80 20160105 033500 4.18 1.66 20160105 033500 4.19 1.64 20160105 033500 4.21 1.80 20160105 033500 4.28 1.66 20160105 033500 4.34 1.48 20160105 033500 4.74 1.49 20160105 033500 5.09 1.49 20160105 033500 5.52 1.49 20160105 033500 5.97 1.50 20160105 033500 6.35 1.50 20160105 033500 6.80 1.51 20160105 033500 7.27 1.51 20160105 033500 7.74 1.51 20160105 033500 7.83 1.50 20160105 033500 7.83 1.51 20160105 033500 7.84 1.50 20160105 033500 7.85 1.50 20160105 033500 7.86 1.48 20160105 033500 7.86 1.49 20160105 033500 7.87 1.48 20160105 033500 7.88 1.47 20160105 033500 7.89 1.47 20160105 033500 7.90 1.43 20160105 033500 7.95 1.39 20160105 033600 10.05 1.32 20160105 033600 10.09 1.34 20160105 033600 10.23 1.33 20160105 033600 10.26 1.34 20160105 033600 10.42 1.34 20160105 033600 10.46 1.33 20160105 033600 10.62 1.35 20160105 033600 10.64 1.32 20160105 033600 10.77 1.31 20160105 033600 10.81 1.36 20160105 033600 10.83 1.29 20160105 033600 10.84 1.29 20160105 033600 10.86 1.28 20160105 033600 10.87 1.29 20160105 033600 10.88 1.29 20160105 033600 10.89 1.28 20160105 033600 10.91 1.29 20160105 033600 10.92 1.30 20160105 033600 10.94 1.30 20160105 033600 10.94 1.31 20160105 033600 10.96 1.32 20160105 033600 10.96 1.33 20160105 033600 10.96 1.37 20160105 033600 10.98 1.34 20160105 033600 11.00 1.35 20160105 033600 11.02 1.36 20160105 033600 8.03 1.36 20160105 033600 8.15 1.32 20160105 033600 8.25 1.29 20160105 033600 8.43 1.26 20160105 033600 8.62 1.23 20160105 033600 8.82 1.19 20160105 033600 8.99 1.18 20160105 033600 9.03 1.19 20160105 033600 9.07 1.20 20160105 033600 9.10 1.20 20160105 033600 9.15 1.21 20160105 033600 9.19 1.23 20160105 033600 9.20 1.23 20160105 033600 9.24 1.33 20160105 033600 9.25 1.36 20160105 033600 9.26 1.24 20160105 033600 9.26 1.30 20160105 033600 9.29 1.24 20160105 033600 9.30 1.28 20160105 033600 9.34 1.21 20160105 033600 9.35 1.26 20160105 033600 9.36 1.25 20160105 033600 9.40 1.36 20160105 033600 9.42 1.23 20160105 033600 9.49 1.21 20160105 033600 9.49 1.27 20160105 033600 9.50 1.18 20160105 033600 9.58 1.19 20160105 033600 9.62 1.36 20160105 033600 9.66 1.17 20160105 033600 9.67 1.29 20160105 033600 9.71 1.16 20160105 033600 9.85 1.30 20160105 033600 9.87 1.35 20160105 033700 10.16 1.70 20160105 033700 10.40 1.71 20160105 033700 10.63 1.73 20160105 033700 10.92 1.74 20160105 033700 11.23 1.75 20160105 033700 11.45 1.75 20160105 033700 11.48 1.75 20160105 033700 11.77 1.75 20160105 033700 11.82 1.75 20160105 033700 12.08 1.75 20160105 033700 12.22 1.75 20160105 033700 12.36 1.75 20160105 033700 12.60 1.75 20160105 033700 12.64 1.75 20160105 033700 12.96 1.75 20160105 033700 12.97 1.75 20160105 033700 13.29 1.74 20160105 033700 13.29 1.75 20160105 033700 13.53 1.74 20160105 033700 13.64 1.74 20160105 033700 7.16 1.54 20160105 033700 7.22 1.51 20160105 033700 7.27 1.49 20160105 033700 7.31 1.56 20160105 033700 7.33 1.47 20160105 033700 7.46 1.44 20160105 033700 7.51 1.57 20160105 033700 7.60 1.42 20160105 033700 7.69 1.59 20160105 033700 7.74 1.40 20160105 033700 7.93 1.60 20160105 033700 7.94 1.37 20160105 033700 8.14 1.61 20160105 033700 8.16 1.35 20160105 033700 8.25 1.34 20160105 033700 8.28 1.34 20160105 033700 8.30 1.34 20160105 033700 8.34 1.34 20160105 033700 8.39 1.34 20160105 033700 8.39 1.62 20160105 033700 8.40 1.34 20160105 033700 8.42 1.34 20160105 033700 8.43 1.34 20160105 033700 8.44 1.34 20160105 033700 8.45 1.34 20160105 033700 8.48 1.34 20160105 033700 8.52 1.34 20160105 033700 8.53 1.34 20160105 033700 8.54 1.32 20160105 033700 8.57 1.34 20160105 033700 8.60 1.63 20160105 033700 8.61 1.34 20160105 033700 8.62 1.34 20160105 033700 8.67 1.34 20160105 033700 8.70 1.34 20160105 033700 8.72 1.29 20160105 033700 8.82 1.64 20160105 033700 8.87 1.27 20160105 033700 9.02 1.25 20160105 033700 9.08 1.65 20160105 033700 9.26 1.66 20160105 033700 9.49 1.67 20160105 033700 9.70 1.68 20160105 033700 9.90 1.69 20160105 033800 10.26 1.74 20160105 033800 10.64 1.75 20160105 033800 11.05 1.75 20160105 033800 3.28 1.71 20160105 033800 3.42 1.73 20160105 033800 3.49 1.70 20160105 033800 3.64 1.75 20160105 033800 3.82 1.70 20160105 033800 3.86 1.77 20160105 033800 4.05 1.79 20160105 033800 4.21 1.70 20160105 033800 4.26 1.81 20160105 033800 4.51 1.83 20160105 033800 4.53 1.70 20160105 033800 4.72 1.85 20160105 033800 4.96 1.70 20160105 033800 4.96 1.86 20160105 033800 5.17 1.87 20160105 033800 5.23 1.86 20160105 033800 5.27 1.85 20160105 033800 5.28 1.85 20160105 033800 5.31 1.84 20160105 033800 5.32 1.83 20160105 033800 5.33 1.81 20160105 033800 5.34 1.82 20160105 033800 5.37 1.80 20160105 033800 5.39 1.70 20160105 033800 5.45 1.80 20160105 033800 5.54 1.80 20160105 033800 5.63 1.79 20160105 033800 5.72 1.79 20160105 033800 5.80 1.70 20160105 033800 5.82 1.79 20160105 033800 5.93 1.79 20160105 033800 6.04 1.79 20160105 033800 6.14 1.78 20160105 033800 6.32 1.70 20160105 033800 6.33 1.79 20160105 033800 6.53 1.80 20160105 033800 6.73 1.80 20160105 033800 6.77 1.70 20160105 033800 6.98 1.81 20160105 033800 7.21 1.82 20160105 033800 7.23 1.71 20160105 033800 7.50 1.83 20160105 033800 7.64 1.71 20160105 033800 7.76 1.84 20160105 033800 8.01 1.86 20160105 033800 8.04 1.71 20160105 033800 8.31 1.87 20160105 033800 8.39 1.89 20160105 033800 8.40 1.92 20160105 033800 8.49 1.94 20160105 033800 8.51 1.72 20160105 033800 8.59 1.97 20160105 033800 8.61 1.99 20160105 033800 8.72 2.01 20160105 033800 8.83 2.04 20160105 033800 8.86 2.06 20160105 033800 8.91 1.72 20160105 033800 8.93 2.07 20160105 033800 9.38 1.73 20160105 033800 9.80 1.74 20160105 033900 10.15 2.28 20160105 033900 10.33 1.72 20160105 033900 10.37 2.31 20160105 033900 10.64 2.31 20160105 033900 10.87 2.30 20160105 033900 10.93 1.78 20160105 033900 11.14 2.30 20160105 033900 11.38 2.30 20160105 033900 11.52 1.84 20160105 033900 11.62 2.29 20160105 033900 11.92 2.29 20160105 033900 12.10 1.89 20160105 033900 12.22 2.29 20160105 033900 12.44 2.29 20160105 033900 12.53 1.94 20160105 033900 12.68 2.29 20160105 033900 12.77 2.27 20160105 033900 12.84 2.26 20160105 033900 12.99 2.24 20160105 033900 13.02 2.00 20160105 033900 13.16 2.22 20160105 033900 13.29 2.20 20160105 033900 13.50 2.18 20160105 033900 13.56 2.05 20160105 033900 13.76 2.16 20160105 033900 13.93 2.13 20160105 033900 13.98 2.10 20160105 033900 3.53 1.29 20160105 033900 3.64 1.36 20160105 033900 4.15 1.24 20160105 033900 4.46 1.42 20160105 033900 5.32 1.18 20160105 033900 5.77 1.49 20160105 033900 6.88 1.11 20160105 033900 7.01 1.55 20160105 033900 7.29 1.13 20160105 033900 7.60 1.16 20160105 033900 8.02 1.19 20160105 033900 8.30 2.08 20160105 033900 8.41 1.22 20160105 033900 8.41 2.10 20160105 033900 8.43 1.46 20160105 033900 8.44 2.08 20160105 033900 8.51 1.61 20160105 033900 8.52 2.08 20160105 033900 8.60 2.12 20160105 033900 8.61 2.08 20160105 033900 8.65 1.25 20160105 033900 8.73 2.08 20160105 033900 8.79 2.08 20160105 033900 8.82 2.07 20160105 033900 8.83 2.15 20160105 033900 8.91 2.07 20160105 033900 8.99 1.28 20160105 033900 9.03 1.42 20160105 033900 9.09 2.18 20160105 033900 9.26 1.32 20160105 033900 9.35 2.20 20160105 033900 9.55 1.35 20160105 033900 9.56 2.23 20160105 033900 9.63 1.39 20160105 033900 9.80 1.67 20160105 033900 9.85 2.26 20160105 034000 0.44 1.83 20160105 034000 0.76 1.86 20160105 034000 0.93 1.80 20160105 034000 1.38 1.89 20160105 034000 1.52 1.78 20160105 034000 1.53 1.88 20160105 034000 1.57 1.86 20160105 034000 1.65 1.85 20160105 034000 1.80 1.83 20160105 034000 1.93 1.82 20160105 034000 2.10 1.73 20160105 034000 2.12 1.80 20160105 034000 2.13 1.73 20160105 034000 2.15 1.74 20160105 034000 2.16 1.72 20160105 034000 2.16 1.73 20160105 034000 2.20 1.73 20160105 034000 2.25 1.73 20160105 034000 2.25 1.74 20160105 034000 2.28 1.72 20160105 034000 2.28 1.75 20160105 034000 2.31 1.73 20160105 034000 2.32 1.78 20160105 034000 2.37 1.74 20160105 034000 2.43 1.72 20160105 034000 2.50 1.76 20160105 034000 2.54 1.74 20160105 034000 2.67 1.71 20160105 034000 2.74 1.74 20160105 034000 2.96 1.71 20160105 034000 3.04 1.73 20160105 034000 3.30 1.71 20160105 034000 3.62 1.71 20160105 034000 3.72 1.70 20160105 034000 4.04 1.71 20160105 034000 4.48 1.71 20160105 034000 4.51 1.68 20160105 034000 4.85 1.71 20160105 034000 5.19 1.65 20160105 034000 5.31 1.71 20160105 034000 5.73 1.61 20160105 034000 5.77 1.71 20160105 034000 6.10 1.79 20160105 034000 6.11 1.77 20160105 034000 6.17 1.59 20160105 034000 6.18 1.80 20160105 034000 6.22 1.70 20160105 034000 6.23 1.75 20160105 034000 6.41 1.82 20160105 034000 6.44 1.74 20160105 034000 6.62 1.70 20160105 034000 6.70 1.83 20160105 034000 6.75 1.55 20160105 034000 6.77 1.72 20160105 034000 7.04 1.84 20160105 034000 7.07 1.70 20160105 034000 7.28 1.83 20160105 034000 7.34 1.52 20160105 034000 7.51 1.82 20160105 034000 7.80 1.81 20160105 034000 7.92 1.49 20160105 034000 8.04 1.80 20160105 034000 8.25 1.79 20160105 034100 3.37 1.94 20160105 034100 3.38 1.94 20160105 034100 3.40 1.94 20160105 034100 3.45 1.94 20160105 034100 3.48 1.94 20160105 034100 3.50 1.95 20160105 034100 3.56 1.94 20160105 034100 3.57 1.98 20160105 034100 3.63 2.00 20160105 034100 3.70 2.03 20160105 034100 3.71 1.94 20160105 034100 3.81 2.05 20160105 034100 3.91 1.94 20160105 034100 3.92 2.08 20160105 034100 4.07 2.11 20160105 034100 4.09 1.94 20160105 034100 4.18 2.13 20160105 034100 4.28 1.94 20160105 034100 4.32 2.16 20160105 034100 4.39 1.94 20160105 034100 4.47 1.94 20160105 034100 4.61 1.93 20160105 034100 4.70 2.14 20160105 034100 4.72 1.93 20160105 034100 4.83 1.93 20160105 034100 4.96 1.93 20160105 034100 5.05 2.11 20160105 034100 5.06 1.93 20160105 034100 5.22 1.93 20160105 034100 5.24 1.93 20160105 034100 5.25 1.93 20160105 034100 5.31 1.93 20160105 034100 5.33 1.93 20160105 034100 5.34 1.93 20160105 034100 5.35 2.09 20160105 034100 5.41 1.94 20160105 034100 5.44 1.94 20160105 034100 5.52 1.94 20160105 034100 5.54 1.94 20160105 034100 5.67 1.94 20160105 034100 5.73 2.07 20160105 034100 5.87 1.94 20160105 034100 6.07 1.93 20160105 034100 6.10 2.05 20160105 034100 6.27 1.93 20160105 034100 6.48 2.03 20160105 034100 6.55 1.93 20160105 034100 6.80 2.02 20160105 034100 6.85 1.93 20160105 034100 7.17 1.92 20160105 034100 7.46 1.92 20160105 034100 7.72 1.92 20160105 034100 7.83 1.90 20160105 034100 7.94 1.89 20160105 034100 8.10 1.87 20160105 034100 8.27 1.85 20160105 034100 8.48 1.83 20160105 034100 8.54 1.78 20160105 034100 8.65 1.82 20160105 034100 8.82 1.78 20160105 034100 8.90 1.80 20160105 034100 9.05 1.78 20160105 034100 9.17 1.78 20160105 034200 4.40 2.04 20160105 034200 4.41 2.04 20160105 034200 4.50 2.03 20160105 034200 4.52 2.03 20160105 034200 4.59 2.03 20160105 034200 4.66 2.03 20160105 034200 4.78 2.03 20160105 034200 4.88 2.03 20160105 034200 4.98 2.03 20160105 034200 5.09 2.03 20160105 034200 5.20 2.03 20160105 034200 5.41 2.02 20160105 034200 5.58 2.02 20160105 034200 5.80 2.02 20160105 034200 6.07 2.02 20160105 034200 6.34 2.02 20160105 034200 6.59 2.02 20160105 034200 6.82 2.01 20160105 034200 6.86 2.01 20160105 034200 6.89 2.01 20160105 034200 6.90 2.02 20160105 034200 6.93 2.00 20160105 034200 6.93 2.01 20160105 034200 6.99 2.01 20160105 034200 7.04 2.00 20160105 034200 7.06 2.01 20160105 034200 7.13 2.00 20160105 034200 7.13 2.01 20160105 034200 7.18 2.00 20160105 034200 7.19 2.00 20160105 034200 7.21 2.01 20160105 034200 7.24 2.02 20160105 034200 7.27 1.99 20160105 034200 7.31 2.01 20160105 034200 7.32 1.99 20160105 034200 7.37 1.99 20160105 034200 7.40 2.01 20160105 034200 7.42 1.99 20160105 034200 7.43 2.01 20160105 034200 7.45 2.01 20160105 034200 7.48 2.01 20160105 034200 7.49 2.01 20160105 034200 7.49 2.02 20160105 034200 7.52 2.01 20160105 034200 7.53 2.01 20160105 034200 7.56 2.02 20160105 034200 7.58 2.02 20160105 034200 7.59 2.02 20160105 034200 7.62 2.02 20160105 034200 7.69 2.02 20160105 034200 7.73 2.02 20160105 034200 7.81 2.02 20160105 034200 7.83 2.02 20160105 034200 7.93 2.02 20160105 034200 7.94 2.02 20160105 034200 8.02 2.02 20160105 034200 8.04 2.02 20160105 034200 8.15 2.02 20160105 034200 8.16 2.02 20160105 034200 8.23 2.02 20160105 034200 8.29 2.02 20160105 034200 8.32 2.02 20160105 034200 8.39 2.02 20160105 034200 8.42 2.02 20160105 034300 2.79 1.88 20160105 034300 2.79 1.90 20160105 034300 3.01 1.92 20160105 034300 3.11 1.90 20160105 034300 3.35 1.95 20160105 034300 3.38 1.92 20160105 034300 3.73 1.93 20160105 034300 3.86 1.97 20160105 034300 4.10 1.95 20160105 034300 4.42 1.97 20160105 034300 4.43 1.99 20160105 034300 4.67 2.03 20160105 034300 4.82 1.99 20160105 034300 4.84 2.03 20160105 034300 4.99 2.03 20160105 034300 5.05 2.02 20160105 034300 5.15 2.03 20160105 034300 5.16 1.89 20160105 034300 5.21 2.01 20160105 034300 5.31 2.03 20160105 034300 5.33 1.90 20160105 034300 5.43 1.87 20160105 034300 5.48 1.91 20160105 034300 5.51 2.04 20160105 034300 5.58 2.03 20160105 034300 5.59 2.03 20160105 034300 5.68 1.92 20160105 034300 5.69 1.85 20160105 034300 5.72 2.04 20160105 034300 5.85 1.90 20160105 034300 5.87 1.89 20160105 034300 5.91 1.93 20160105 034300 5.92 1.83 20160105 034300 5.94 1.92 20160105 034300 6.04 1.90 20160105 034300 6.04 1.94 20160105 034300 6.13 1.96 20160105 034300 6.15 1.94 20160105 034300 6.17 1.80 20160105 034300 6.20 1.91 20160105 034300 6.25 1.98 20160105 034300 6.25 2.06 20160105 034300 6.35 1.95 20160105 034300 6.36 1.91 20160105 034300 6.38 2.01 20160105 034300 6.44 1.78 20160105 034300 6.48 1.92 20160105 034300 6.51 2.03 20160105 034300 6.62 1.96 20160105 034300 6.64 1.76 20160105 034300 6.64 1.93 20160105 034300 6.64 2.05 20160105 034300 6.77 2.07 20160105 034300 6.78 1.95 20160105 034300 6.89 1.74 20160105 034300 6.89 1.97 20160105 034300 6.94 1.95 20160105 034300 7.04 1.97 20160105 034300 7.15 1.71 20160105 034300 7.18 1.69 20160105 034300 7.20 1.69 20160105 034300 7.23 1.69 20160105 034300 7.27 1.70 20160105 034300 7.29 1.70 20160105 034400 1.29 1.45 20160105 034400 1.39 1.41 20160105 034400 1.52 1.50 20160105 034400 1.68 1.37 20160105 034400 1.89 1.29 20160105 034400 1.90 1.29 20160105 034400 1.93 1.28 20160105 034400 1.94 1.29 20160105 034400 1.94 1.55 20160105 034400 1.96 1.30 20160105 034400 1.98 1.28 20160105 034400 1.99 1.27 20160105 034400 2.00 1.26 20160105 034400 2.01 1.26 20160105 034400 2.03 1.26 20160105 034400 2.06 1.25 20160105 034400 2.07 1.30 20160105 034400 2.09 1.25 20160105 034400 2.12 1.25 20160105 034400 2.13 1.30 20160105 034400 2.18 1.32 20160105 034400 2.22 1.25 20160105 034400 2.30 1.30 20160105 034400 2.32 1.25 20160105 034400 2.42 1.26 20160105 034400 2.44 1.59 20160105 034400 2.54 1.26 20160105 034400 2.66 1.27 20160105 034400 2.78 1.27 20160105 034400 2.89 1.28 20160105 034400 2.89 1.63 20160105 034400 3.01 1.28 20160105 034400 3.09 1.29 20160105 034400 3.11 1.29 20160105 034400 3.12 1.29 20160105 034400 3.13 1.29 20160105 034400 3.15 1.29 20160105 034400 3.16 1.29 20160105 034400 3.17 1.29 20160105 034400 3.47 1.67 20160105 034400 3.70 1.68 20160105 034400 3.86 1.68 20160105 034400 4.01 1.68 20160105 034400 4.16 1.68 20160105 034400 4.34 1.68 20160105 034400 4.45 1.69 20160105 034400 4.58 1.69 20160105 034400 4.75 1.69 20160105 034400 4.88 1.70 20160105 034400 5.10 1.70 20160105 034400 5.33 1.70 20160105 034400 5.58 1.69 20160105 034400 5.86 1.69 20160105 034400 6.08 1.69 20160105 034400 6.37 1.69 20160105 034400 6.67 1.69 20160105 034400 6.97 1.69 20160105 034400 7.13 1.69 20160105 034400 7.15 1.69 20160105 034400 7.16 1.69 20160105 034500 3.18 1.29 20160105 034500 3.20 1.29 20160105 034500 3.38 1.28 20160105 034500 3.61 1.28 20160105 034500 3.89 1.26 20160105 034500 4.17 1.25 20160105 034500 4.45 1.24 20160105 034500 4.70 1.23 20160105 034500 4.87 1.29 20160105 034500 4.89 1.29 20160105 034500 4.93 1.30 20160105 034500 4.94 1.30 20160105 034500 5.00 1.21 20160105 034500 5.00 1.30 20160105 034500 5.03 1.30 20160105 034500 5.05 1.28 20160105 034500 5.11 1.31 20160105 034500 5.21 1.27 20160105 034500 5.29 1.20 20160105 034500 5.30 1.33 20160105 034500 5.32 1.31 20160105 034500 5.41 1.32 20160105 034500 5.43 1.25 20160105 034500 5.46 1.29 20160105 034500 5.49 1.32 20160105 034500 5.53 1.27 20160105 034500 5.53 1.30 20160105 034500 5.60 1.18 20160105 034500 5.66 1.19 20160105 034500 5.69 1.23 20160105 034500 5.72 1.25 20160105 034500 5.75 1.20 20160105 034500 5.77 1.28 20160105 034500 5.84 1.22 20160105 034500 5.90 1.22 20160105 034500 5.90 1.23 20160105 034500 5.92 1.22 20160105 034500 5.95 1.25 20160105 034500 5.99 1.24 20160105 034500 6.06 1.25 20160105 034500 6.09 1.20 20160105 034500 6.14 1.27 20160105 034500 6.17 1.20 20160105 034500 6.20 1.28 20160105 034500 6.21 1.23 20160105 034500 6.27 1.29 20160105 034500 6.30 1.18 20160105 034500 6.32 1.28 20160105 034500 6.38 1.21 20160105 034500 6.39 1.26 20160105 034500 6.43 1.25 20160105 034500 6.47 1.18 20160105 034500 6.47 1.23 20160105 034500 6.51 1.16 20160105 034500 6.53 1.21 20160105 034500 6.56 1.19 20160105 034500 6.60 1.18 20160105 034500 6.60 1.19 20160105 034500 6.63 1.16 20160105 034500 6.79 1.16 20160105 034500 6.88 1.16 20160105 034500 7.03 1.14 20160105 034600 10.09 1.30 20160105 034600 10.58 1.30 20160105 034600 11.00 1.30 20160105 034600 11.50 1.30 20160105 034600 11.83 1.28 20160105 034600 12.03 1.29 20160105 034600 12.14 1.28 20160105 034600 12.44 1.29 20160105 034600 12.54 1.29 20160105 034600 5.96 1.34 20160105 034600 6.39 1.35 20160105 034600 6.86 1.37 20160105 034600 7.35 1.39 20160105 034600 7.82 1.41 20160105 034600 8.23 1.42 20160105 034600 8.25 1.43 20160105 034600 8.25 1.45 20160105 034600 8.25 1.46 20160105 034600 8.26 1.42 20160105 034600 8.27 1.47 20160105 034600 8.29 1.41 20160105 034600 8.30 1.48 20160105 034600 8.32 1.41 20160105 034600 8.33 1.49 20160105 034600 8.35 1.41 20160105 034600 8.38 1.41 20160105 034600 8.40 1.41 20160105 034600 8.40 1.50 20160105 034600 8.42 1.41 20160105 034600 8.43 1.41 20160105 034600 8.44 1.51 20160105 034600 8.45 1.41 20160105 034600 8.46 1.42 20160105 034600 8.53 1.31 20160105 034600 8.53 1.41 20160105 034600 8.54 1.51 20160105 034600 8.59 1.39 20160105 034600 8.62 1.31 20160105 034600 8.64 1.38 20160105 034600 8.65 1.50 20160105 034600 8.69 1.31 20160105 034600 8.70 1.43 20160105 034600 8.72 1.31 20160105 034600 8.73 1.49 20160105 034600 8.74 1.36 20160105 034600 8.76 1.30 20160105 034600 8.81 1.48 20160105 034600 8.82 1.35 20160105 034600 8.84 1.30 20160105 034600 8.89 1.47 20160105 034600 8.91 1.33 20160105 034600 8.92 1.30 20160105 034600 8.97 1.47 20160105 034600 8.99 1.32 20160105 034600 9.01 1.29 20160105 034600 9.05 1.46 20160105 034600 9.08 1.29 20160105 034600 9.10 1.30 20160105 034600 9.10 1.45 20160105 034600 9.12 1.31 20160105 034600 9.16 1.45 20160105 034600 9.17 1.28 20160105 034600 9.59 1.30 20160105 034700 10.00 1.26 20160105 034700 10.12 1.28 20160105 034700 10.22 1.26 20160105 034700 10.30 1.31 20160105 034700 10.44 1.33 20160105 034700 10.58 1.27 20160105 034700 10.59 1.35 20160105 034700 10.74 1.37 20160105 034700 10.78 1.37 20160105 034700 10.90 1.27 20160105 034700 10.93 1.39 20160105 034700 11.11 1.41 20160105 034700 11.24 1.27 20160105 034700 11.25 1.43 20160105 034700 11.39 1.44 20160105 034700 11.44 1.43 20160105 034700 11.45 1.39 20160105 034700 11.48 1.43 20160105 034700 11.49 1.40 20160105 034700 11.49 1.42 20160105 034700 11.50 1.40 20160105 034700 11.51 1.28 20160105 034700 11.52 1.41 20160105 034700 11.52 1.42 20160105 034700 3.22 1.14 20160105 034700 3.42 1.12 20160105 034700 3.61 1.10 20160105 034700 3.85 1.09 20160105 034700 3.99 1.14 20160105 034700 4.00 1.12 20160105 034700 4.03 1.16 20160105 034700 4.03 1.17 20160105 034700 4.05 1.18 20160105 034700 4.09 1.07 20160105 034700 4.13 1.11 20160105 034700 4.16 1.20 20160105 034700 4.20 1.09 20160105 034700 4.26 1.06 20160105 034700 4.42 1.07 20160105 034700 4.52 1.04 20160105 034700 4.60 1.05 20160105 034700 4.72 1.04 20160105 034700 4.72 1.20 20160105 034700 4.73 1.03 20160105 034700 4.80 1.04 20160105 034700 4.82 1.04 20160105 034700 4.91 1.20 20160105 034700 4.92 1.03 20160105 034700 4.95 1.03 20160105 034700 4.96 1.03 20160105 034700 5.00 1.02 20160105 034700 5.06 1.02 20160105 034700 5.09 1.02 20160105 034700 5.19 1.01 20160105 034700 5.43 1.19 20160105 034700 5.86 1.23 20160105 034700 6.03 1.19 20160105 034700 6.68 1.25 20160105 034700 6.74 1.19 20160105 034700 7.47 1.18 20160105 034700 7.71 1.28 20160105 034700 8.20 1.18 20160105 034700 8.73 1.31 20160105 034700 9.81 1.34 20160105 034800 10.00 1.17 20160105 034800 10.23 0.88 20160105 034800 10.37 0.88 20160105 034800 10.44 0.89 20160105 034800 10.62 0.89 20160105 034800 10.73 0.90 20160105 034800 10.82 0.91 20160105 034800 11.03 0.91 20160105 034800 11.19 0.92 20160105 034800 11.60 0.92 20160105 034800 11.98 0.91 20160105 034800 12.45 0.91 20160105 034800 12.98 0.90 20160105 034800 13.44 0.90 20160105 034800 13.88 0.89 20160105 034800 14.33 0.88 20160105 034800 14.67 0.70 20160105 034800 14.71 0.73 20160105 034800 14.71 0.75 20160105 034800 14.72 0.66 20160105 034800 14.75 0.63 20160105 034800 14.75 0.87 20160105 034800 14.82 0.78 20160105 034800 14.84 0.61 20160105 034800 14.98 0.81 20160105 034800 15.06 0.84 20160105 034800 15.27 0.86 20160105 034800 2.60 1.10 20160105 034800 2.97 1.11 20160105 034800 3.04 1.10 20160105 034800 3.60 1.11 20160105 034800 3.99 1.09 20160105 034800 4.76 1.12 20160105 034800 4.97 1.09 20160105 034800 5.46 1.09 20160105 034800 5.55 1.08 20160105 034800 5.64 1.08 20160105 034800 5.72 1.08 20160105 034800 5.87 1.08 20160105 034800 5.90 1.12 20160105 034800 5.93 1.08 20160105 034800 6.12 1.07 20160105 034800 6.18 1.07 20160105 034800 6.30 1.07 20160105 034800 6.67 1.05 20160105 034800 6.85 1.13 20160105 034800 7.00 1.02 20160105 034800 7.16 1.14 20160105 034800 7.21 1.14 20160105 034800 7.31 1.14 20160105 034800 7.41 1.00 20160105 034800 7.41 1.13 20160105 034800 7.62 1.15 20160105 034800 7.82 0.98 20160105 034800 8.10 1.15 20160105 034800 8.26 0.95 20160105 034800 8.69 1.16 20160105 034800 8.80 1.18 20160105 034800 8.85 0.93 20160105 034800 9.23 0.91 20160105 034800 9.25 1.16 20160105 034800 9.53 1.17 20160105 034800 9.86 0.89 20160105 034900 10.15 1.44 20160105 034900 10.37 1.01 20160105 034900 10.64 1.50 20160105 034900 11.37 1.58 20160105 034900 11.48 0.96 20160105 034900 12.16 1.67 20160105 034900 12.39 0.91 20160105 034900 12.91 1.74 20160105 034900 13.26 1.79 20160105 034900 13.48 0.86 20160105 034900 13.66 1.85 20160105 034900 14.07 1.91 20160105 034900 14.48 1.97 20160105 034900 14.60 0.81 20160105 034900 14.82 2.01 20160105 034900 15.21 2.07 20160105 034900 15.22 0.62 20160105 034900 15.60 0.62 20160105 034900 15.62 2.13 20160105 034900 15.69 0.76 20160105 034900 15.99 2.19 20160105 034900 16.00 0.62 20160105 034900 16.34 0.63 20160105 034900 16.41 2.24 20160105 034900 16.62 0.72 20160105 034900 16.77 0.63 20160105 034900 17.17 2.29 20160105 034900 17.19 0.64 20160105 034900 17.65 0.64 20160105 034900 17.71 0.67 20160105 034900 17.93 2.35 20160105 034900 18.01 0.65 20160105 034900 18.71 2.40 20160105 034900 19.13 2.88 20160105 034900 19.37 2.45 20160105 034900 19.83 2.95 20160105 034900 20.19 2.51 20160105 034900 20.40 3.01 20160105 034900 21.00 2.56 20160105 034900 21.10 3.04 20160105 034900 21.80 3.05 20160105 034900 21.85 2.61 20160105 034900 22.38 3.06 20160105 034900 22.54 2.66 20160105 034900 23.08 3.07 20160105 034900 23.17 2.71 20160105 034900 23.60 2.77 20160105 034900 23.79 3.08 20160105 034900 24.04 2.82 20160105 034900 24.40 2.86 20160105 034900 24.49 3.08 20160105 034900 24.85 2.91 20160105 034900 25.10 3.09 20160105 034900 25.29 2.96 20160105 034900 25.72 3.01 20160105 034900 25.82 3.10 20160105 034900 26.10 3.05 20160105 034900 26.53 3.10 20160105 034900 8.99 1.13 20160105 034900 9.03 1.20 20160105 034900 9.25 1.28 20160105 034900 9.27 1.06 20160105 034900 9.61 1.35 20160105 035000 10.02 1.35 20160105 035000 10.31 1.63 20160105 035000 10.42 1.57 20160105 035000 10.51 1.52 20160105 035000 10.52 1.40 20160105 035000 10.68 1.68 20160105 035000 10.94 1.47 20160105 035000 11.18 1.72 20160105 035000 11.24 1.43 20160105 035000 11.57 1.78 20160105 035000 12.38 1.84 20160105 035000 12.89 1.90 20160105 035000 13.13 1.95 20160105 035000 13.32 2.02 20160105 035000 13.42 2.09 20160105 035000 13.65 2.16 20160105 035000 13.87 2.23 20160105 035000 14.19 2.30 20160105 035000 14.55 2.37 20160105 035000 15.11 2.45 20160105 035000 15.52 2.50 20160105 035000 16.16 2.57 20160105 035000 16.71 2.63 20160105 035000 17.29 2.70 20160105 035000 17.85 2.75 20160105 035000 18.47 2.82 20160105 035000 8.88 1.26 20160105 035000 9.22 1.29 20160105 035000 9.56 1.33 20160105 035300 10.43 1.36 20160105 035300 10.74 1.47 20160105 035300 11.03 1.40 20160105 035300 11.59 1.44 20160105 035300 11.83 1.47 20160105 035300 12.03 1.47 20160105 035300 1.22 1.03 20160105 035300 12.30 1.47 20160105 035300 12.44 1.47 20160105 035300 12.58 1.46 20160105 035300 12.74 1.46 20160105 035300 12.87 1.46 20160105 035300 12.99 1.46 20160105 035300 13.16 1.46 20160105 035300 13.22 1.47 20160105 035300 13.28 1.46 20160105 035300 1.37 1.05 20160105 035300 1.87 1.02 20160105 035300 2.35 1.06 20160105 035300 2.95 1.01 20160105 035300 3.31 1.07 20160105 035300 3.37 1.03 20160105 035300 3.58 1.06 20160105 035300 3.91 1.09 20160105 035300 4.42 1.12 20160105 035300 4.55 1.08 20160105 035300 5.02 1.15 20160105 035300 5.70 1.17 20160105 035300 5.78 1.10 20160105 035300 6.28 1.20 20160105 035300 7.03 1.22 20160105 035300 7.08 1.11 20160105 035300 7.42 1.49 20160105 035300 7.52 1.49 20160105 035300 7.68 1.49 20160105 035300 7.74 1.15 20160105 035300 7.79 1.24 20160105 035300 7.87 1.48 20160105 035300 8.02 1.25 20160105 035300 8.22 1.25 20160105 035300 8.26 1.19 20160105 035300 8.46 1.24 20160105 035300 8.55 1.48 20160105 035300 8.76 1.25 20160105 035300 8.81 1.24 20160105 035300 9.01 1.24 20160105 035300 9.19 1.24 20160105 035300 9.37 1.28 20160105 035300 9.52 1.24 20160105 035300 9.55 1.47 20160105 035300 9.57 1.31 20160105 035300 9.70 1.27 20160105 035300 9.70 1.30 20160105 035300 9.74 1.24 20160105 035300 9.84 1.23 20160105 035300 9.84 1.26 20160105 035300 9.86 1.31 20160105 035400 0.56 0.43 20160105 035400 0.87 1.10 20160105 035400 0.93 1.09 20160105 035400 1.20 1.08 20160105 035400 1.24 1.11 20160105 035400 1.43 0.32 20160105 035400 1.50 0.53 20160105 035400 1.66 1.12 20160105 035400 1.69 1.07 20160105 035400 2.04 1.13 20160105 035400 2.23 1.07 20160105 035400 2.46 1.15 20160105 035400 2.47 0.23 20160105 035400 2.63 1.04 20160105 035400 2.72 1.06 20160105 035400 2.75 1.06 20160105 035400 2.81 1.17 20160105 035400 2.86 0.64 20160105 035400 2.96 1.02 20160105 035400 3.22 1.18 20160105 035400 3.24 1.05 20160105 035400 3.30 1.05 20160105 035400 3.33 1.00 20160105 035400 3.65 1.20 20160105 035400 3.76 1.04 20160105 035400 3.82 1.04 20160105 035400 3.87 0.98 20160105 035400 4.05 0.73 20160105 035400 4.14 1.22 20160105 035400 4.34 1.03 20160105 035400 4.37 1.01 20160105 035400 4.52 0.96 20160105 035400 4.66 1.24 20160105 035400 4.80 1.00 20160105 035400 4.90 1.02 20160105 035400 5.24 1.26 20160105 035400 5.27 0.94 20160105 035400 5.31 0.99 20160105 035400 5.34 1.01 20160105 035400 5.46 0.84 20160105 035400 5.72 1.28 20160105 035400 5.85 0.96 20160105 035400 5.87 1.00 20160105 035400 5.97 0.93 20160105 035400 6.24 1.29 20160105 035400 6.36 0.95 20160105 035400 6.37 0.99 20160105 035400 6.38 1.30 20160105 035400 6.56 1.31 20160105 035400 6.76 0.93 20160105 035400 6.80 1.31 20160105 035400 6.84 0.91 20160105 035400 6.88 0.98 20160105 035400 6.93 0.95 20160105 035400 7.14 1.33 20160105 035400 7.29 0.91 20160105 035400 7.54 1.34 20160105 035400 7.86 1.35 20160105 035400 8.36 1.36 20160105 035400 8.93 1.38 20160105 035400 9.17 1.37 20160105 035400 9.30 1.36 20160105 035400 9.43 1.32 20160105 035400 9.43 1.35 20160105 035500 3.83 0.13 20160105 043200 10.01 0.74 20160105 043200 10.05 0.93 20160105 043200 10.06 0.73 20160105 043200 10.17 0.93 20160105 043200 10.21 0.72 20160105 043200 10.27 0.94 20160105 043200 10.39 0.72 20160105 043200 10.39 0.95 20160105 043200 10.48 0.96 20160105 043200 10.57 0.71 20160105 043200 10.60 0.97 20160105 043200 10.68 1.09 20160105 043200 10.68 1.15 20160105 043200 10.69 1.11 20160105 043200 10.69 1.18 20160105 043200 10.70 1.06 20160105 043200 10.71 0.97 20160105 043200 10.72 0.71 20160105 043200 10.72 1.02 20160105 043200 10.72 1.21 20160105 043200 10.73 1.24 20160105 043200 10.74 0.99 20160105 043200 10.90 0.70 20160105 043200 10.97 1.23 20160105 043200 11.08 0.69 20160105 043200 11.22 1.22 20160105 043200 11.26 0.69 20160105 043200 11.40 0.69 20160105 043200 11.41 0.62 20160105 043200 11.44 0.63 20160105 043200 11.45 0.64 20160105 043200 11.47 1.21 20160105 043200 11.48 0.64 20160105 043200 11.49 0.65 20160105 043200 11.51 0.66 20160105 043200 11.52 0.66 20160105 043200 11.53 0.67 20160105 043200 11.55 0.68 20160105 043200 11.78 1.19 20160105 043200 12.04 1.18 20160105 043200 12.36 1.16 20160105 043200 12.43 1.25 20160105 043200 12.58 1.15 20160105 043200 12.60 1.22 20160105 043200 12.75 1.19 20160105 043200 12.91 1.16 20160105 043200 12.92 1.14 20160105 043200 13.08 1.13 20160105 043200 9.81 0.89 20160105 043200 9.84 0.85 20160105 043200 9.84 0.87 20160105 043200 9.86 0.83 20160105 043200 9.86 0.91 20160105 043200 9.90 0.80 20160105 043200 9.92 0.79 20160105 043200 9.94 0.92 20160105 043200 9.96 0.76 20160105 043300 10.38 1.57 20160105 043300 10.50 1.70 20160105 043300 11.20 1.57 20160105 043300 11.23 1.72 20160105 043300 11.85 1.56 20160105 043300 11.91 1.39 20160105 043300 11.93 1.37 20160105 043300 11.96 1.75 20160105 043300 11.99 1.40 20160105 043300 12.04 1.34 20160105 043300 12.08 1.41 20160105 043300 12.17 1.31 20160105 043300 12.19 1.42 20160105 043300 12.28 1.43 20160105 043300 12.29 1.28 20160105 043300 12.38 1.44 20160105 043300 12.51 1.45 20160105 043300 12.60 1.46 20160105 043300 12.64 1.78 20160105 043300 12.75 1.47 20160105 043300 12.77 1.57 20160105 043300 12.80 1.56 20160105 043300 12.81 1.58 20160105 043300 12.82 1.50 20160105 043300 12.82 1.55 20160105 043300 12.83 1.48 20160105 043300 12.84 1.52 20160105 043300 12.84 1.53 20160105 043300 12.84 1.54 20160105 043300 12.85 1.51 20160105 043300 12.86 1.59 20160105 043300 12.91 1.80 20160105 043300 12.91 1.83 20160105 043300 12.91 1.85 20160105 043300 12.92 1.61 20160105 043300 12.93 1.77 20160105 043300 12.93 1.88 20160105 043300 12.96 1.62 20160105 043300 12.96 1.75 20160105 043300 12.97 1.89 20160105 043300 12.99 1.88 20160105 043300 13.01 1.63 20160105 043300 13.01 1.72 20160105 043300 13.01 1.88 20160105 043300 13.03 1.86 20160105 043300 13.05 1.64 20160105 043300 13.05 1.85 20160105 043300 13.08 1.83 20160105 043300 13.08 1.84 20160105 043300 13.09 1.65 20160105 043300 13.09 1.70 20160105 043300 13.09 1.81 20160105 043300 13.12 1.80 20160105 043300 13.15 1.66 20160105 043300 13.16 1.67 20160105 043300 7.05 1.58 20160105 043300 7.70 1.58 20160105 043300 7.70 1.60 20160105 043300 8.33 1.58 20160105 043300 8.46 1.63 20160105 043300 8.95 1.58 20160105 043300 9.16 1.65 20160105 043300 9.65 1.57 20160105 043300 9.91 1.68 20160105 043400 11.60 1.66 20160105 043400 11.77 1.65 20160105 043400 11.90 1.67 20160105 043400 11.95 1.63 20160105 043400 12.14 1.62 20160105 043400 12.31 1.60 20160105 043400 12.51 1.59 20160105 043400 12.68 1.67 20160105 043400 12.70 1.56 20160105 043400 12.74 1.58 20160105 043400 12.91 1.57 20160105 043400 13.16 1.56 20160105 043500 10.07 1.27 20160105 043500 10.21 1.27 20160105 043500 10.43 1.27 20160105 043500 10.62 1.27 20160105 043500 10.81 1.28 20160105 043500 11.01 1.28 20160105 043500 11.23 1.29 20160105 043500 11.27 1.46 20160105 043500 11.39 1.46 20160105 043500 11.41 1.46 20160105 043500 11.52 1.31 20160105 043500 11.58 1.47 20160105 043500 11.73 1.48 20160105 043500 11.75 1.33 20160105 043500 11.76 1.46 20160105 043500 11.89 1.48 20160105 043500 12.07 1.36 20160105 043500 12.09 1.49 20160105 043500 12.12 1.46 20160105 043500 12.26 1.49 20160105 043500 12.40 1.38 20160105 043500 12.44 1.50 20160105 043500 12.48 1.47 20160105 043500 12.67 1.51 20160105 043500 12.77 1.41 20160105 043500 12.80 1.47 20160105 043500 13.06 1.50 20160105 043500 13.07 1.43 20160105 043500 13.16 1.47 20160105 043500 13.49 1.46 20160105 043500 13.60 1.49 20160105 043500 13.95 1.49 20160105 043500 14.02 1.47 20160105 043500 14.33 1.48 20160105 043500 14.57 1.46 20160105 043500 14.59 1.46 20160105 043500 14.99 1.44 20160105 043500 15.35 1.43 20160105 043500 15.64 1.41 20160105 043500 16.08 1.40 20160105 043500 16.14 1.40 20160105 043500 16.46 1.38 20160105 043500 16.65 1.38 20160105 043500 16.92 1.37 20160105 043500 17.24 1.36 20160105 043500 6.11 1.10 20160105 043500 6.46 1.11 20160105 043500 6.89 1.11 20160105 043500 7.35 1.12 20160105 043500 7.62 1.13 20160105 043500 7.87 1.15 20160105 043500 8.12 1.16 20160105 043500 8.41 1.18 20160105 043500 8.65 1.20 20160105 043500 8.84 1.21 20160105 043500 9.12 1.23 20160105 043500 9.34 1.25 20160105 043500 9.55 1.26 20160105 043500 9.70 1.26 20160105 043500 9.86 1.26 20160105 043600 4.05 1.06 20160105 043600 4.11 1.23 20160105 043600 4.17 1.06 20160105 043600 4.23 1.07 20160105 043600 4.31 1.06 20160105 043600 4.35 1.21 20160105 043600 4.45 1.06 20160105 043600 4.56 1.19 20160105 043600 4.58 1.07 20160105 043600 4.60 1.06 20160105 043600 4.71 1.06 20160105 043600 4.78 1.17 20160105 043600 4.86 1.06 20160105 043600 4.95 1.08 20160105 043600 4.99 1.06 20160105 043600 5.05 1.15 20160105 043600 5.14 1.06 20160105 043600 5.27 1.13 20160105 043600 5.28 1.06 20160105 043600 5.28 1.09 20160105 043600 5.31 1.07 20160105 043600 5.32 1.07 20160105 043600 5.33 1.07 20160105 043600 5.34 1.07 20160105 043600 5.36 1.06 20160105 043600 5.36 1.08 20160105 043600 5.37 1.08 20160105 043600 5.39 1.08 20160105 043600 5.41 1.08 20160105 043600 5.42 1.06 20160105 043600 5.44 1.09 20160105 043600 5.45 1.06 20160105 043600 5.47 1.06 20160105 043600 5.47 1.09 20160105 043600 5.47 1.10 20160105 043600 5.48 1.09 20160105 043600 5.52 1.10 20160105 043600 5.56 1.06 20160105 043600 5.65 1.06 20160105 043600 5.68 1.10 20160105 043600 5.75 1.06 20160105 043600 5.82 1.06 20160105 043600 5.85 1.06 20160105 043600 5.98 1.06 20160105 043600 6.04 1.06 20160105 043600 6.13 1.06 20160105 043600 6.24 1.06 20160105 043600 6.27 1.06 20160105 043600 6.34 1.06 20160105 043600 6.40 1.06 20160105 043600 6.49 1.06 20160105 043600 6.51 1.06 20160105 043600 6.66 1.06 20160105 043600 6.71 1.06 20160105 043600 6.76 1.06 20160105 043600 6.83 1.06 20160105 043600 6.98 1.06 20160105 043700 10.19 1.40 20160105 043700 10.31 1.48 20160105 043700 10.34 1.47 20160105 043700 10.36 1.46 20160105 043700 10.38 1.46 20160105 043700 10.43 1.45 20160105 043700 10.45 1.45 20160105 043700 10.47 1.42 20160105 043700 10.48 1.45 20160105 043700 10.54 1.43 20160105 043700 10.55 1.44 20160105 043700 10.58 1.43 20160105 043700 10.63 1.42 20160105 043700 10.65 1.41 20160105 043700 10.65 1.44 20160105 043700 10.66 1.43 20160105 043700 10.67 1.42 20160105 043700 10.67 1.43 20160105 043700 10.68 1.41 20160105 043700 10.68 1.42 20160105 043700 10.70 1.41 20160105 043700 10.71 1.41 20160105 043700 10.72 1.40 20160105 043700 10.77 1.39 20160105 043700 10.87 1.37 20160105 043700 11.00 1.35 20160105 043700 11.14 1.33 20160105 043700 11.26 1.31 20160105 043700 3.59 1.28 20160105 043700 3.72 1.27 20160105 043700 3.86 1.26 20160105 043700 3.91 1.25 20160105 043700 4.11 1.25 20160105 043700 4.33 1.23 20160105 043700 4.58 1.22 20160105 043700 4.83 1.20 20160105 043700 5.06 1.19 20160105 043700 5.31 1.18 20160105 043700 5.58 1.17 20160105 043700 5.78 1.17 20160105 043700 5.89 1.20 20160105 043700 6.06 1.22 20160105 043700 6.21 1.25 20160105 043700 6.39 1.28 20160105 043700 6.51 1.30 20160105 043700 6.68 1.33 20160105 043700 6.86 1.35 20160105 043700 6.99 1.38 20160105 043700 7.16 1.37 20160105 043700 7.32 1.35 20160105 043700 7.47 1.33 20160105 043700 7.61 1.32 20160105 043700 7.77 1.30 20160105 043700 7.93 1.28 20160105 043700 8.09 1.26 20160105 043700 8.22 1.24 20160105 043700 8.40 1.22 20160105 043700 8.65 1.25 20160105 043700 8.88 1.27 20160105 043700 9.14 1.30 20160105 043700 9.41 1.32 20160105 043700 9.68 1.35 20160105 043700 9.91 1.37 20160105 043800 10.00 1.68 20160105 043800 10.02 1.51 20160105 043800 10.03 1.71 20160105 043800 10.05 1.77 20160105 043800 10.06 1.73 20160105 043800 10.06 1.76 20160105 043800 10.11 1.49 20160105 043800 10.26 1.47 20160105 043800 10.39 1.44 20160105 043800 10.55 1.42 20160105 043800 10.67 1.39 20160105 043800 10.83 1.35 20160105 043800 10.83 1.37 20160105 043800 10.84 1.35 20160105 043800 10.86 1.35 20160105 043800 10.86 1.36 20160105 043800 10.90 1.34 20160105 043800 10.95 1.34 20160105 043800 11.03 1.33 20160105 043800 11.13 1.32 20160105 043800 3.73 1.82 20160105 043800 3.79 1.82 20160105 043800 3.95 1.82 20160105 043800 4.00 1.81 20160105 043800 4.27 1.82 20160105 043800 4.29 1.81 20160105 043800 4.64 1.81 20160105 043800 4.71 1.82 20160105 043800 5.07 1.82 20160105 043800 5.08 1.80 20160105 043800 5.41 1.80 20160105 043800 5.61 1.82 20160105 043800 5.89 1.79 20160105 043800 5.97 1.83 20160105 043800 6.32 1.78 20160105 043800 6.58 1.83 20160105 043800 6.76 1.77 20160105 043800 7.01 1.78 20160105 043800 7.12 1.78 20160105 043800 7.21 1.83 20160105 043800 7.27 1.79 20160105 043800 7.27 1.83 20160105 043800 7.36 1.80 20160105 043800 7.46 1.84 20160105 043800 7.48 1.81 20160105 043800 7.64 1.82 20160105 043800 7.77 1.83 20160105 043800 7.91 1.84 20160105 043800 8.03 1.85 20160105 043800 8.21 1.85 20160105 043800 8.43 1.84 20160105 043800 8.60 1.83 20160105 043800 8.84 1.82 20160105 043800 9.08 1.81 20160105 043800 9.29 1.80 20160105 043800 9.55 1.79 20160105 043800 9.77 1.56 20160105 043800 9.80 1.59 20160105 043800 9.83 1.78 20160105 043800 9.84 1.61 20160105 043800 9.91 1.54 20160105 043800 9.91 1.64 20160105 043800 9.97 1.66 20160105 043900 5.50 2.14 20160105 043900 5.59 2.14 20160105 043900 5.67 2.13 20160105 043900 5.76 2.15 20160105 043900 5.79 2.13 20160105 043900 5.91 2.05 20160105 043900 5.91 2.12 20160105 043900 5.93 2.04 20160105 043900 5.94 2.05 20160105 043900 5.97 2.02 20160105 043900 5.98 2.06 20160105 043900 5.99 2.01 20160105 043900 5.99 2.03 20160105 043900 6.02 2.01 20160105 043900 6.03 2.11 20160105 043900 6.04 2.07 20160105 043900 6.05 2.15 20160105 043900 6.13 2.08 20160105 043900 6.13 2.11 20160105 043900 6.19 1.99 20160105 043900 6.23 2.10 20160105 043900 6.25 2.08 20160105 043900 6.29 2.15 20160105 043900 6.34 2.10 20160105 043900 6.38 2.09 20160105 043900 6.42 1.98 20160105 043900 6.60 2.15 20160105 043900 6.64 1.97 20160105 043900 6.91 2.16 20160105 043900 6.92 1.96 20160105 043900 7.17 2.13 20160105 043900 7.18 2.16 20160105 043900 7.23 1.94 20160105 043900 7.45 2.14 20160105 043900 7.49 2.16 20160105 043900 7.51 1.85 20160105 043900 7.62 1.93 20160105 043900 7.63 1.86 20160105 043900 7.70 1.87 20160105 043900 7.72 1.89 20160105 043900 7.73 1.90 20160105 043900 7.73 1.91 20160105 043900 7.75 2.15 20160105 043900 7.80 2.12 20160105 043900 7.82 2.16 20160105 043900 7.85 2.12 20160105 043900 7.85 2.13 20160105 043900 7.88 2.13 20160105 043900 7.89 2.13 20160105 043900 7.95 2.14 20160105 043900 7.98 2.14 20160105 043900 7.98 2.15 20160105 043900 8.00 2.15 20160105 043900 8.00 2.16 20160105 043900 8.02 2.16 20160105 043900 8.05 2.14 20160105 043900 8.07 2.16 20160105 043900 8.19 2.15 20160105 043900 8.27 2.16 20160105 043900 8.32 2.17 20160105 043900 8.40 2.16 20160105 043900 8.57 2.17 20160105 044000 10.18 2.03 20160105 044000 10.72 2.02 20160105 044000 11.20 1.99 20160105 044000 11.36 2.02 20160105 044000 11.81 2.02 20160105 044000 12.45 2.01 20160105 044000 12.68 1.99 20160105 044000 13.10 2.01 20160105 044000 13.55 2.00 20160105 044000 13.93 1.99 20160105 044000 14.21 2.00 20160105 044000 14.76 1.99 20160105 044000 4.24 1.97 20160105 044000 4.26 1.97 20160105 044000 4.27 1.97 20160105 044000 4.31 1.97 20160105 044000 4.32 1.97 20160105 044000 4.34 1.97 20160105 044000 4.36 1.97 20160105 044000 4.39 2.00 20160105 044000 4.40 2.04 20160105 044000 4.42 2.03 20160105 044000 4.43 1.99 20160105 044000 4.45 1.97 20160105 044000 4.45 2.02 20160105 044000 4.45 2.07 20160105 044000 4.46 2.06 20160105 044000 4.52 1.98 20160105 044000 4.52 2.08 20160105 044000 4.53 2.08 20160105 044000 4.63 2.07 20160105 044000 4.79 2.05 20160105 044000 4.86 2.04 20160105 044000 5.03 2.03 20160105 044000 5.12 1.98 20160105 044000 5.13 2.01 20160105 044000 5.25 2.00 20160105 044000 5.39 1.99 20160105 044000 5.51 1.98 20160105 044000 5.61 1.98 20160105 044000 5.64 1.99 20160105 044000 5.66 2.00 20160105 044000 5.75 2.02 20160105 044000 5.81 2.03 20160105 044000 5.90 2.04 20160105 044000 5.98 2.06 20160105 044000 6.09 2.07 20160105 044000 6.12 1.98 20160105 044000 6.22 2.08 20160105 044000 6.42 2.10 20160105 044000 6.43 2.19 20160105 044000 6.67 2.11 20160105 044000 6.89 2.17 20160105 044000 6.94 2.12 20160105 044000 7.31 1.98 20160105 044000 7.32 2.15 20160105 044000 7.82 2.12 20160105 044000 8.41 2.09 20160105 044000 8.63 1.98 20160105 044000 8.96 2.07 20160105 044000 9.52 2.04 20160105 044000 9.78 1.98 20160105 044100 2.57 2.08 20160105 044100 2.65 2.08 20160105 044100 2.67 2.10 20160105 044100 2.74 2.08 20160105 044100 2.77 2.13 20160105 044100 2.85 2.08 20160105 044100 2.88 2.15 20160105 044100 2.93 2.09 20160105 044100 2.99 2.17 20160105 044100 3.07 2.09 20160105 044100 3.14 2.19 20160105 044100 3.19 2.09 20160105 044100 3.27 2.21 20160105 044100 3.31 2.09 20160105 044100 3.42 2.23 20160105 044100 3.45 2.09 20160105 044100 3.57 2.09 20160105 044100 3.60 2.25 20160105 044100 3.61 2.09 20160105 044100 3.71 2.09 20160105 044100 3.76 2.26 20160105 044100 3.82 2.10 20160105 044100 3.98 2.25 20160105 044100 4.00 2.10 20160105 044100 4.13 2.24 20160105 044100 4.17 2.10 20160105 044100 4.32 2.10 20160105 044100 4.33 2.24 20160105 044100 4.52 2.23 20160105 044100 4.58 2.11 20160105 044100 4.70 2.22 20160105 044100 4.82 2.11 20160105 044100 4.85 2.21 20160105 044100 5.03 2.11 20160105 044100 5.03 2.20 20160105 044100 5.18 2.11 20160105 044100 5.19 2.20 20160105 044100 5.25 2.19 20160105 044100 5.31 2.18 20160105 044100 5.34 2.11 20160105 044100 5.40 2.16 20160105 044100 5.53 2.12 20160105 044100 5.54 2.15 20160105 044100 5.66 2.14 20160105 044100 5.67 2.12 20160105 044100 5.73 2.24 20160105 044100 5.77 2.23 20160105 044100 5.86 2.12 20160105 044100 5.86 2.21 20160105 044100 5.88 2.12 20160105 044100 5.95 2.19 20160105 044100 6.04 2.22 20160105 044100 6.07 2.12 20160105 044100 6.07 2.17 20160105 044100 6.09 2.11 20160105 044100 6.17 2.15 20160105 044100 6.23 2.12 20160105 044100 6.27 2.13 20160105 044100 6.33 2.09 20160105 044100 6.42 2.11 20160105 044100 6.44 2.12 20160105 044100 6.51 2.13 20160105 044100 6.54 2.09 20160105 044100 6.66 2.08 20160105 044200 10.08 2.17 20160105 044200 10.26 2.18 20160105 044200 10.47 2.19 20160105 044200 10.65 2.19 20160105 044200 10.82 2.20 20160105 044200 11.03 2.21 20160105 044200 11.26 2.22 20160105 044200 11.49 2.24 20160105 044200 11.76 2.25 20160105 044200 12.00 2.27 20160105 044200 12.24 2.28 20160105 044200 12.53 2.29 20160105 044200 12.78 2.31 20160105 044200 13.04 2.32 20160105 044200 13.32 2.34 20160105 044200 13.44 2.34 20160105 044200 13.60 2.35 20160105 044200 13.71 2.36 20160105 044200 13.89 2.36 20160105 044200 14.07 2.37 20160105 044200 14.17 2.38 20160105 044200 14.34 2.39 20160105 044200 14.52 2.40 20160105 044200 14.68 2.40 20160105 044200 15.03 2.40 20160105 044200 15.39 2.40 20160105 044200 15.69 2.40 20160105 044200 6.44 2.13 20160105 044200 6.45 2.13 20160105 044200 6.46 2.13 20160105 044200 6.49 2.13 20160105 044200 6.51 2.13 20160105 044200 6.52 2.13 20160105 044200 6.53 2.13 20160105 044200 6.55 2.13 20160105 044200 6.57 2.12 20160105 044200 6.59 2.12 20160105 044200 6.62 2.11 20160105 044200 6.64 2.14 20160105 044200 6.70 2.16 20160105 044200 6.77 2.17 20160105 044200 6.84 2.19 20160105 044200 6.94 2.21 20160105 044200 7.03 2.23 20160105 044200 7.16 2.25 20160105 044200 7.32 2.27 20160105 044200 7.48 2.27 20160105 044200 7.67 2.25 20160105 044200 7.90 2.23 20160105 044200 8.10 2.22 20160105 044200 8.31 2.20 20160105 044200 8.54 2.19 20160105 044200 8.80 2.17 20160105 044200 9.07 2.15 20160105 044200 9.27 2.14 20160105 044200 9.51 2.14 20160105 044200 9.72 2.15 20160105 044200 9.87 2.16 20160105 044300 10.06 1.86 20160105 044300 10.13 1.87 20160105 044300 10.18 2.00 20160105 044300 10.23 1.89 20160105 044300 10.24 2.10 20160105 044300 10.31 1.91 20160105 044300 10.38 1.93 20160105 044300 10.41 1.99 20160105 044300 10.48 1.95 20160105 044300 10.57 1.97 20160105 044300 10.61 1.99 20160105 044300 10.68 2.12 20160105 044300 11.06 2.14 20160105 044300 11.45 2.16 20160105 044300 11.92 2.18 20160105 044300 12.33 2.21 20160105 044300 12.81 2.23 20160105 044300 13.24 2.25 20160105 044300 13.66 2.28 20160105 044300 13.94 2.29 20160105 044300 14.15 2.30 20160105 044300 14.30 2.30 20160105 044300 14.53 2.31 20160105 044300 14.69 2.32 20160105 044300 14.87 2.32 20160105 044300 15.06 2.33 20160105 044300 15.20 2.34 20160105 044300 15.35 2.34 20160105 044300 15.66 2.34 20160105 044300 15.94 2.35 20160105 044300 15.99 2.40 20160105 044300 16.21 2.35 20160105 044300 16.29 2.40 20160105 044300 16.42 2.36 20160105 044300 16.65 2.40 20160105 044300 16.67 2.36 20160105 044300 16.89 2.37 20160105 044300 16.96 2.39 20160105 044300 17.09 2.38 20160105 044300 17.26 2.39 20160105 044300 17.28 2.39 20160105 044300 8.87 2.01 20160105 044300 8.97 2.01 20160105 044300 9.00 2.03 20160105 044300 9.13 2.01 20160105 044300 9.13 2.04 20160105 044300 9.24 2.04 20160105 044300 9.33 2.00 20160105 044300 9.39 2.06 20160105 044300 9.54 2.06 20160105 044300 9.55 2.00 20160105 044300 9.63 1.80 20160105 044300 9.66 2.07 20160105 044300 9.68 1.80 20160105 044300 9.71 1.81 20160105 044300 9.76 1.81 20160105 044300 9.77 2.00 20160105 044300 9.82 1.81 20160105 044300 9.83 2.08 20160105 044300 9.89 1.82 20160105 044300 9.95 2.00 20160105 044300 9.96 2.08 20160105 044300 9.98 1.83 20160105 044400 10.05 1.12 20160105 044400 10.05 1.79 20160105 044400 10.23 1.16 20160105 044400 10.27 1.79 20160105 044400 10.46 1.23 20160105 044400 10.54 1.78 20160105 044400 10.70 1.29 20160105 044400 10.74 1.78 20160105 044400 10.88 1.34 20160105 044400 10.99 1.77 20160105 044400 11.13 1.40 20160105 044400 11.30 1.77 20160105 044400 11.35 1.42 20160105 044400 11.51 1.44 20160105 044400 11.52 1.76 20160105 044400 11.74 1.47 20160105 044400 11.92 1.77 20160105 044400 11.97 1.49 20160105 044400 12.16 1.51 20160105 044400 12.30 1.79 20160105 044400 12.36 1.52 20160105 044400 12.59 1.54 20160105 044400 12.65 1.81 20160105 044400 12.78 1.56 20160105 044400 12.95 1.57 20160105 044400 13.07 1.60 20160105 044400 13.09 1.84 20160105 044400 13.16 1.62 20160105 044400 13.28 1.65 20160105 044400 13.38 1.85 20160105 044400 13.39 1.67 20160105 044400 13.47 1.69 20160105 044400 13.60 1.72 20160105 044400 13.67 1.74 20160105 044400 13.80 1.77 20160105 044400 13.82 1.88 20160105 044400 14.16 1.80 20160105 044400 14.26 1.90 20160105 044400 14.52 1.84 20160105 044400 14.61 1.92 20160105 044400 14.99 1.94 20160105 044400 15.01 1.88 20160105 044400 15.37 1.96 20160105 044400 15.52 1.93 20160105 044400 15.64 1.99 20160105 044400 15.95 2.01 20160105 044400 15.97 1.97 20160105 044400 16.30 2.03 20160105 044400 16.43 2.01 20160105 044400 16.57 2.06 20160105 044400 16.86 2.06 20160105 044400 16.86 2.08 20160105 044400 17.18 2.11 20160105 044400 17.31 2.11 20160105 044400 17.45 2.13 20160105 044400 17.64 2.14 20160105 044400 9.40 0.93 20160105 044400 9.57 1.80 20160105 044400 9.60 0.98 20160105 044400 9.61 1.80 20160105 044400 9.66 1.80 20160105 044400 9.82 1.05 20160105 044400 9.88 1.80 20160105 044500 10.13 0.40 20160105 044500 10.49 0.34 20160105 044500 11.27 0.28 20160105 044500 12.30 0.27 20160105 044500 13.27 0.27 20160105 044500 14.53 0.27 20160105 044500 15.69 0.26 20160105 044500 16.72 0.27 20160105 044500 18.13 0.27 20160105 044500 19.60 0.27 20160105 044500 20.50 0.27 20160105 044500 22.03 0.30 20160105 044500 23.54 0.34 20160105 044500 24.43 0.38 20160105 044500 24.92 3.48 20160105 044500 25.39 3.42 20160105 044500 25.99 0.43 20160105 044500 26.02 3.39 20160105 044500 26.77 3.36 20160105 044500 27.56 0.49 20160105 044500 27.67 3.32 20160105 044500 28.47 0.53 20160105 044500 28.63 3.29 20160105 044500 29.22 3.27 20160105 044500 30.08 0.59 20160105 044500 30.24 3.24 20160105 044500 31.32 3.21 20160105 044500 31.72 0.65 20160105 044500 32.08 3.19 20160105 044500 32.84 0.71 20160105 044500 32.95 3.13 20160105 044500 33.69 0.82 20160105 044500 33.86 3.03 20160105 044500 34.40 0.98 20160105 044500 34.42 2.94 20160105 044500 34.59 1.12 20160105 044500 35.23 1.26 20160105 044500 35.34 2.85 20160105 044500 35.87 1.42 20160105 044500 36.06 1.56 20160105 044500 36.42 2.74 20160105 044500 36.64 1.70 20160105 044500 37.10 2.64 20160105 044500 37.23 1.87 20160105 044500 37.79 2.04 20160105 044500 37.92 2.04 20160105 044500 38.17 2.54 20160105 044500 38.40 2.07 20160105 044500 38.92 2.11 20160105 044500 39.05 2.11 20160105 044500 39.41 2.42 20160105 044500 39.55 2.15 20160105 044500 40.08 2.20 20160105 044500 40.21 2.31 20160105 044500 40.22 2.21 20160105 044500 40.74 2.26 20160105 044500 9.05 0.74 20160105 044500 9.10 0.67 20160105 044500 9.11 0.80 20160105 044500 9.23 0.87 20160105 044500 9.24 0.60 20160105 044500 9.39 0.54 20160105 044500 9.69 0.47 20160105 044600 23.64 3.88 20160105 044600 23.68 3.85 20160105 044600 23.83 3.79 20160105 044600 23.86 4.00 20160105 044600 24.00 3.72 20160105 044600 24.07 3.69 20160105 044600 24.18 4.13 20160105 044600 24.29 3.63 20160105 044600 24.52 4.22 20160105 044600 24.53 3.57 20160105 044600 24.64 3.53 20160105 044600 24.90 4.34 20160105 044600 25.32 4.45 20160105 044600 25.77 4.57 20160105 044600 26.01 5.24 20160105 044600 26.19 4.66 20160105 044600 26.19 5.25 20160105 044600 26.37 5.25 20160105 044600 26.39 5.26 20160105 044600 26.61 5.27 20160105 044600 26.68 4.77 20160105 044600 26.82 5.28 20160105 044600 27.06 5.29 20160105 044600 27.11 4.87 20160105 044600 27.12 4.92 20160105 044600 27.14 4.99 20160105 044600 27.18 5.05 20160105 044600 27.27 5.10 20160105 044600 27.28 5.27 20160105 044600 27.33 5.30 20160105 044600 27.36 5.15 20160105 044600 27.49 5.21 20160105 044600 27.55 5.31 20160105 044600 27.64 5.26 20160105 044600 27.81 5.31 20160105 044600 27.83 5.33 20160105 044600 28.23 5.29 20160105 044600 28.97 5.30 20160105 044600 29.96 5.33 20160105 044600 30.98 5.36 20160105 044600 31.76 5.37 20160105 044600 32.82 5.40 20160105 044600 33.91 5.43 20160105 044600 34.54 5.39 20160105 044600 35.05 5.30 20160105 044600 35.75 5.22 20160105 044600 36.50 5.14 20160105 044600 36.98 5.06 20160105 044600 37.79 4.98 20160105 044600 38.65 4.90 20160105 044600 39.19 4.83 20160105 044600 40.10 4.75 20160105 044600 41.38 4.52 20160105 044600 42.40 4.32 20160105 044600 43.57 4.09 20160105 044600 44.99 3.85 20160105 044600 46.37 3.65 20160105 044600 47.82 3.41 20160105 044600 49.77 3.17 20160105 044600 51.97 2.93 20160105 044600 54.59 2.75 20160105 044600 59.90 2.60 20160105 044600 66.65 2.45 20160105 044600 72.65 2.32 20160105 044700 0.99 -0.66 20160105 044700 101.45 1.30 20160105 044700 10.31 0.32 20160105 044700 106.70 1.56 20160105 044700 107.86 1.43 20160105 044700 10.95 0.16 20160105 044700 1.19 -0.71 20160105 044700 12.18 0.39 20160105 044700 12.79 -0.43 20160105 044700 13.29 0.28 20160105 044700 14.37 0.13 20160105 044700 15.73 0.31 20160105 044700 17.12 -0.38 20160105 044700 18.31 0.39 20160105 044700 18.53 0.11 20160105 044700 21.42 -0.33 20160105 044700 23.33 0.08 20160105 044700 2.49 -0.62 20160105 044700 25.68 -0.27 20160105 044700 2.61 -0.76 20160105 044700 27.06 0.42 20160105 044700 27.54 0.06 20160105 044700 28.92 -0.24 20160105 044700 29.57 0.03 20160105 044700 31.26 0.02 20160105 044700 33.13 -0.19 20160105 044700 33.25 -0.01 20160105 044700 34.85 -0.02 20160105 044700 3.53 0.34 20160105 044700 36.36 0.44 20160105 044700 36.62 -0.04 20160105 044700 37.30 -0.14 20160105 044700 38.29 -0.05 20160105 044700 39.59 -0.07 20160105 044700 40.79 -0.10 20160105 044700 41.02 -0.08 20160105 044700 4.15 -1.23 20160105 044700 4.19 -0.58 20160105 044700 4.26 -0.81 20160105 044700 4.29 -1.17 20160105 044700 4.30 0.36 20160105 044700 44.85 0.45 20160105 044700 4.88 -1.10 20160105 044700 52.55 0.50 20160105 044700 5.56 -1.05 20160105 044700 5.73 -0.86 20160105 044700 61.13 0.62 20160105 044700 6.27 -0.52 20160105 044700 6.65 -0.97 20160105 044700 68.26 0.72 20160105 044700 7.01 -0.91 20160105 044700 74.64 0.83 20160105 044700 7.82 0.22 20160105 044700 79.41 2.17 20160105 044700 8.08 0.19 20160105 044700 82.33 0.96 20160105 044700 86.73 2.01 20160105 044700 88.64 1.06 20160105 044700 92.71 1.87 20160105 044700 9.52 -0.47 20160105 044700 95.61 1.19 20160105 044700 9.68 0.24 20160105 044700 99.65 1.71 20160105 044800 10.08 -0.87 20160105 044800 10.12 -1.46 20160105 044800 10.26 -0.95 20160105 044800 10.34 -1.42 20160105 044800 10.42 -1.03 20160105 044800 10.58 -1.38 20160105 044800 10.61 -1.13 20160105 044800 10.67 1.34 20160105 044800 10.76 -1.20 20160105 044800 10.79 -1.35 20160105 044800 10.92 -1.30 20160105 044800 11.58 1.48 20160105 044800 12.42 1.64 20160105 044800 13.19 1.80 20160105 044800 14.10 1.99 20160105 044800 15.01 2.18 20160105 044800 15.71 2.31 20160105 044800 16.61 2.50 20160105 044800 17.21 3.73 20160105 044800 17.50 3.62 20160105 044800 17.51 2.69 20160105 044800 17.76 3.53 20160105 044800 18.02 3.44 20160105 044800 18.26 2.85 20160105 044800 18.33 3.33 20160105 044800 18.55 3.22 20160105 044800 18.71 3.12 20160105 044800 18.97 3.03 20160105 044800 4.49 -1.30 20160105 044800 5.05 -1.34 20160105 044800 5.78 0.37 20160105 044800 5.94 -1.41 20160105 044800 6.03 0.46 20160105 044800 6.25 0.25 20160105 044800 6.52 0.59 20160105 044800 6.70 0.13 20160105 044800 6.99 -1.47 20160105 044800 7.09 0.03 20160105 044800 7.10 0.73 20160105 044800 7.23 -1.49 20160105 044800 7.53 -1.52 20160105 044800 7.54 -0.08 20160105 044800 7.64 0.84 20160105 044800 7.80 -1.54 20160105 044800 7.92 -0.19 20160105 044800 8.02 -1.56 20160105 044800 8.26 -1.58 20160105 044800 8.30 -0.28 20160105 044800 8.36 0.95 20160105 044800 8.54 -1.60 20160105 044800 8.72 -1.61 20160105 044800 8.73 -0.39 20160105 044800 8.94 -1.62 20160105 044800 9.12 1.09 20160105 044800 9.14 -1.63 20160105 044800 9.17 -0.50 20160105 044800 9.37 -1.59 20160105 044800 9.44 -0.60 20160105 044800 9.51 -1.56 20160105 044800 9.64 -0.68 20160105 044800 9.70 -1.52 20160105 044800 9.81 1.20 20160105 044800 9.86 -0.77 20160105 044800 9.91 -1.48 20160105 044900 15.44 4.77 20160105 044900 15.53 4.66 20160105 044900 15.63 4.85 20160105 044900 15.64 4.55 20160105 044900 15.76 4.47 20160105 044900 15.91 4.36 20160105 044900 16.05 4.93 20160105 044900 16.09 4.24 20160105 044900 16.26 4.15 20160105 044900 16.42 5.00 20160105 044900 16.48 4.03 20160105 044900 16.69 3.93 20160105 044900 16.75 5.06 20160105 044900 16.96 3.82 20160105 044900 17.13 5.14 20160105 044900 17.49 5.22 20160105 044900 17.77 5.29 20160105 044900 18.10 5.36 20160105 044900 18.39 5.60 20160105 044900 18.40 5.58 20160105 044900 18.42 5.57 20160105 044900 18.43 5.52 20160105 044900 18.43 5.55 20160105 044900 18.44 5.43 20160105 044900 18.44 5.50 20160105 044900 18.45 5.53 20160105 044900 18.46 5.48 20160105 044900 18.47 5.46 20160105 044900 18.47 5.65 20160105 044900 18.51 5.70 20160105 044900 18.57 5.76 20160105 044900 18.63 5.82 20160105 044900 18.68 5.86 20160105 044900 18.74 5.91 20160105 044900 18.84 5.96 20160105 044900 18.90 6.00 20160105 044900 19.04 6.06 20160105 044900 19.54 6.17 20160105 044900 19.99 6.26 20160105 044900 20.57 6.37 20160105 044900 21.18 6.49 20160105 044900 21.72 6.59 20160105 044900 22.41 6.70 20160105 044900 23.12 6.82 20160105 044900 23.75 6.92 20160105 044900 24.33 7.03 20160105 044900 24.48 7.12 20160105 044900 24.64 7.20 20160105 044900 24.81 7.29 20160105 044900 24.98 7.37 20160105 044900 25.13 7.46 20160105 044900 25.25 7.53 20160105 044900 25.38 7.61 20160105 044900 25.50 7.70 20160105 044900 25.82 7.81 20160105 044900 26.39 7.99 20160105 044900 26.96 8.17 20160105 044900 27.40 8.33 20160105 044900 27.98 8.51 20160105 044900 28.54 8.69 20160105 044900 29.00 8.85 20160105 044900 29.58 9.03 20160105 044900 30.16 9.21 20160105 044900 30.35 9.34 20160105 045000 21.11 12.86 20160105 045000 22.44 12.97 20160105 045000 23.76 13.08 20160105 045000 23.92 13.15 20160105 045000 24.10 13.24 20160105 045000 24.27 13.32 20160105 045000 24.41 13.39 20160105 045000 24.56 13.47 20160105 045000 24.70 13.55 20160105 045000 24.81 13.62 20160105 045000 24.94 13.69 20160105 045000 25.05 11.68 20160105 045000 25.06 11.83 20160105 045000 25.06 13.76 20160105 045000 25.07 11.56 20160105 045000 25.08 11.98 20160105 045000 25.10 11.41 20160105 045000 25.11 12.11 20160105 045000 25.16 12.26 20160105 045000 25.19 13.74 20160105 045000 25.22 12.41 20160105 045000 25.29 12.55 20160105 045000 25.38 13.73 20160105 045000 25.41 12.69 20160105 045000 25.53 11.35 20160105 045000 25.55 13.71 20160105 045000 25.56 12.80 20160105 045000 25.68 12.91 20160105 045000 25.69 13.69 20160105 045000 25.82 13.02 20160105 045000 25.86 13.67 20160105 045000 25.97 13.14 20160105 045000 26.04 13.65 20160105 045000 26.05 11.32 20160105 045000 26.09 13.24 20160105 045000 26.19 13.63 20160105 045000 26.20 13.34 20160105 045000 26.34 13.45 20160105 045000 26.38 13.60 20160105 045000 26.46 13.55 20160105 045000 26.62 11.29 20160105 045000 27.20 11.25 20160105 045000 27.66 11.22 20160105 045000 28.20 11.18 20160105 045000 28.71 11.14 20160105 045000 29.11 11.10 20160105 045000 29.57 11.06 20160105 045000 29.72 10.98 20160105 045000 29.87 10.90 20160105 045000 29.97 10.82 20160105 045000 30.13 10.73 20160105 045000 30.31 10.65 20160105 045000 30.46 9.47 20160105 045000 30.48 10.58 20160105 045000 30.60 9.60 20160105 045000 30.70 9.71 20160105 045000 30.71 10.50 20160105 045000 30.81 9.85 20160105 045000 30.92 9.98 20160105 045000 30.97 10.43 20160105 045000 31.00 10.10 20160105 045000 31.10 10.23 20160105 045000 31.19 10.37 20160105 045100 12.95 12.10 20160105 045100 13.14 11.85 20160105 045100 13.39 11.55 20160105 045100 13.57 8.41 20160105 045100 13.63 11.24 20160105 045100 13.64 8.47 20160105 045100 13.71 8.52 20160105 045100 13.72 12.26 20160105 045100 13.77 8.57 20160105 045100 13.83 10.99 20160105 045100 13.86 8.62 20160105 045100 14.05 8.67 20160105 045100 14.08 10.68 20160105 045100 14.25 8.70 20160105 045100 14.32 10.37 20160105 045100 14.52 10.10 20160105 045100 14.52 8.74 20160105 045100 14.76 9.79 20160105 045100 14.81 8.79 20160105 045100 15.00 12.36 20160105 045100 15.07 8.82 20160105 045100 15.13 9.65 20160105 045100 15.15 9.55 20160105 045100 15.17 9.48 20160105 045100 15.22 9.43 20160105 045100 15.23 9.55 20160105 045100 15.32 9.36 20160105 045100 15.33 9.54 20160105 045100 15.39 8.87 20160105 045100 15.44 9.68 20160105 045100 15.47 9.29 20160105 045100 15.50 9.54 20160105 045100 15.62 9.24 20160105 045100 15.70 9.53 20160105 045100 15.74 8.91 20160105 045100 15.82 9.17 20160105 045100 15.84 9.71 20160105 045100 15.90 9.53 20160105 045100 16.05 8.95 20160105 045100 16.06 9.10 20160105 045100 16.09 12.45 20160105 045100 16.18 9.53 20160105 045100 16.25 9.75 20160105 045100 16.27 9.05 20160105 045100 16.43 8.99 20160105 045100 16.49 9.53 20160105 045100 16.60 9.78 20160105 045100 16.77 9.54 20160105 045100 17.04 9.81 20160105 045100 17.07 9.55 20160105 045100 17.09 9.59 20160105 045100 17.13 9.63 20160105 045100 17.23 9.68 20160105 045100 17.38 9.72 20160105 045100 17.40 12.55 20160105 045100 17.49 9.84 20160105 045100 17.54 9.76 20160105 045100 17.76 9.80 20160105 045100 17.86 9.87 20160105 045100 18.02 9.85 20160105 045100 18.27 9.89 20160105 045100 18.33 9.91 20160105 045100 18.72 12.66 20160105 045100 20.04 12.76 20160105 045200 11.42 7.63 20160105 045200 11.42 7.69 20160105 045200 11.49 7.76 20160105 045200 11.64 7.82 20160105 045200 11.66 7.58 20160105 045200 11.81 7.88 20160105 045200 12.07 7.54 20160105 045200 12.08 7.95 20160105 045200 12.40 8.01 20160105 045200 12.47 7.51 20160105 045200 12.70 8.07 20160105 045200 12.99 7.47 20160105 045200 13.11 8.14 20160105 045200 13.36 8.20 20160105 045200 13.41 8.25 20160105 045200 13.46 8.31 20160105 045200 13.52 8.36 20160105 045200 13.61 7.42 20160105 045200 14.12 7.39 20160105 045200 14.76 7.35 20160105 045200 15.42 7.31 20160105 045200 15.59 6.09 20160105 045200 15.84 6.16 20160105 045200 16.01 7.27 20160105 045200 16.17 6.24 20160105 045200 16.53 6.32 20160105 045200 16.60 7.23 20160105 045200 16.85 6.38 20160105 045200 17.15 7.19 20160105 045200 17.25 6.46 20160105 045200 17.61 7.16 20160105 045200 17.73 6.51 20160105 045200 18.17 6.54 20160105 045200 18.17 7.12 20160105 045200 18.68 6.58 20160105 045200 18.74 7.09 20160105 045200 19.18 6.61 20160105 045200 19.21 7.06 20160105 045200 19.59 6.64 20160105 045200 19.78 7.02 20160105 045200 20.08 6.67 20160105 045200 20.36 6.99 20160105 045200 20.56 6.70 20160105 045200 20.85 6.96 20160105 045200 20.95 6.73 20160105 045200 21.04 6.97 20160105 045200 21.18 6.98 20160105 045200 21.29 6.98 20160105 045200 21.40 6.76 20160105 045200 21.41 6.99 20160105 045200 21.52 6.99 20160105 045200 21.56 6.79 20160105 045200 21.57 6.81 20160105 045200 21.59 6.83 20160105 045200 21.60 6.99 20160105 045200 21.62 6.86 20160105 045200 21.64 6.88 20160105 045200 21.68 6.91 20160105 045200 21.69 7.00 20160105 045200 21.71 6.93 20160105 045200 21.75 6.96 20160105 045200 21.77 7.00 20160105 045200 21.81 6.99 20160105 045300 13.68 5.31 20160105 045300 13.68 5.41 20160105 045300 13.68 5.45 20160105 045300 13.68 5.51 20160105 045300 13.69 5.26 20160105 045300 13.69 5.36 20160105 045300 13.70 5.56 20160105 045300 13.72 5.21 20160105 045300 13.75 5.16 20160105 045300 13.78 5.12 20160105 045300 13.81 5.60 20160105 045300 13.91 5.63 20160105 045300 14.03 5.67 20160105 045300 14.05 5.06 20160105 045300 14.15 5.70 20160105 045300 14.30 5.74 20160105 045300 14.34 4.99 20160105 045300 14.46 5.77 20160105 045300 14.57 5.79 20160105 045300 14.58 4.93 20160105 045300 14.73 5.83 20160105 045300 14.87 4.86 20160105 045300 14.90 5.87 20160105 045300 15.07 5.94 20160105 045300 15.12 4.81 20160105 045300 15.30 6.02 20160105 045300 15.42 4.74 20160105 045300 15.73 4.68 20160105 045300 15.99 4.62 20160105 045300 16.27 4.57 20160105 045300 16.43 4.56 20160105 045300 16.58 4.55 20160105 045300 16.76 4.54 20160105 045300 16.95 4.53 20160105 045300 17.12 4.52 20160105 045300 17.18 3.92 20160105 045300 17.33 4.51 20160105 045300 17.41 3.91 20160105 045300 17.55 4.50 20160105 045300 17.67 3.90 20160105 045300 17.75 4.50 20160105 045300 17.91 3.89 20160105 045300 17.92 4.47 20160105 045300 17.93 4.42 20160105 045300 17.94 4.38 20160105 045300 17.96 4.32 20160105 045300 17.97 4.26 20160105 045300 17.98 4.21 20160105 045300 17.99 4.15 20160105 045300 18.02 4.07 20160105 045300 18.03 4.01 20160105 045300 18.07 3.88 20160105 045300 18.08 3.97 20160105 045300 18.18 3.95 20160105 045300 18.24 3.94 20160105 045300 18.28 3.86 20160105 045300 18.29 3.91 20160105 045300 18.39 3.90 20160105 045300 18.44 3.88 20160105 045300 18.47 3.85 20160105 045300 18.50 3.86 20160105 045300 18.57 3.83 20160105 045300 18.60 3.84 20160105 045300 18.65 3.82 20160105 045400 10.71 2.59 20160105 045400 10.72 2.67 20160105 045400 10.84 2.70 20160105 045400 10.97 2.73 20160105 045400 11.12 2.76 20160105 045400 11.22 2.79 20160105 045400 11.36 2.82 20160105 045400 11.45 2.85 20160105 045400 11.56 2.88 20160105 045400 11.66 2.92 20160105 045400 11.73 2.95 20160105 045400 11.87 3.01 20160105 045400 12.04 3.07 20160105 045400 12.18 3.13 20160105 045400 12.34 3.19 20160105 045400 12.50 3.26 20160105 045400 12.64 3.31 20160105 045400 12.79 3.37 20160105 045400 12.95 3.43 20160105 045400 13.06 3.47 20160105 045400 13.29 3.50 20160105 045400 13.55 3.51 20160105 045400 13.79 3.52 20160105 045400 14.08 3.53 20160105 045400 14.40 3.55 20160105 045400 14.67 3.56 20160105 045400 14.99 3.58 20160105 045400 15.26 3.60 20160105 045400 15.58 3.62 20160105 045400 15.67 3.65 20160105 045400 15.76 3.68 20160105 045400 15.87 3.71 20160105 045400 16.00 3.75 20160105 045400 16.12 3.78 20160105 045400 16.29 3.82 20160105 045400 16.47 3.86 20160105 045400 16.65 3.90 20160105 045400 16.87 3.93 20160105 050700 10.54 -1.54 20160105 050700 10.55 -1.62 20160105 050700 10.58 -1.44 20160105 050700 10.60 -1.65 20160105 050700 10.64 -1.33 20160105 050700 10.67 -1.67 20160105 050700 10.69 -1.25 20160105 050700 10.76 -1.69 20160105 050700 10.77 -1.14 20160105 050700 10.86 -1.71 20160105 050700 10.87 -1.04 20160105 050700 10.96 -0.96 20160105 050700 10.98 -1.74 20160105 050700 11.08 -0.78 20160105 050700 11.08 -0.88 20160105 050700 11.09 -1.76 20160105 050700 11.26 -1.78 20160105 050700 11.43 -1.81 20160105 050700 11.59 -1.84 20160105 050700 11.94 -1.88 20160105 050700 12.24 -1.91 20160105 050700 12.60 -1.95 20160105 050700 12.95 -1.99 20160105 050700 13.23 -2.03 20160105 050700 13.58 -2.08 20160105 050800 10.01 0.06 20160105 050800 10.07 -0.02 20160105 050800 10.09 -0.08 20160105 050800 10.11 -0.18 20160105 050800 10.17 -0.27 20160105 050800 10.24 -0.35 20160105 050800 10.30 4.80 20160105 050800 10.37 -0.44 20160105 050800 10.52 -0.53 20160105 050800 10.67 -0.61 20160105 050800 10.89 -0.70 20160105 050800 11.21 4.88 20160105 050800 5.31 2.79 20160105 050800 5.40 2.94 20160105 050800 5.49 3.08 20160105 050800 5.51 2.70 20160105 050800 5.55 3.20 20160105 050800 5.63 3.34 20160105 050800 5.68 3.48 20160105 050800 5.73 3.60 20160105 050800 5.76 2.59 20160105 050800 5.78 3.73 20160105 050800 5.80 3.87 20160105 050800 5.90 3.97 20160105 050800 6.01 2.48 20160105 050800 6.22 2.38 20160105 050800 6.37 4.07 20160105 050800 6.47 2.27 20160105 050800 6.72 2.17 20160105 050800 6.86 4.17 20160105 050800 6.92 2.08 20160105 050800 7.17 1.97 20160105 050800 7.27 4.25 20160105 050800 7.30 1.73 20160105 050800 7.31 1.80 20160105 050800 7.36 1.87 20160105 050800 7.37 1.64 20160105 050800 7.47 1.58 20160105 050800 7.65 1.50 20160105 050800 7.74 4.35 20160105 050800 7.89 1.42 20160105 050800 8.12 1.35 20160105 050800 8.24 4.45 20160105 050800 8.44 1.27 20160105 050800 8.69 1.20 20160105 050800 8.71 4.53 20160105 050800 8.79 1.12 20160105 050800 8.89 1.04 20160105 050800 9.00 0.97 20160105 050800 9.12 0.88 20160105 050800 9.23 4.62 20160105 050800 9.24 0.79 20160105 050800 9.33 0.72 20160105 050800 9.42 0.63 20160105 050800 9.50 0.54 20160105 050800 9.55 0.47 20160105 050800 9.63 0.42 20160105 050800 9.69 0.36 20160105 050800 9.74 0.30 20160105 050800 9.74 4.72 20160105 050800 9.82 0.24 20160105 050800 9.88 0.18 20160105 050800 9.94 0.12 20160105 050900 11.95 4.95 20160105 050900 12.82 5.03 20160105 050900 13.69 5.11 20160105 050900 14.40 5.18 20160105 050900 15.21 5.26 20160105 050900 15.44 2.60 20160105 050900 15.47 2.52 20160105 050900 15.53 2.44 20160105 050900 15.53 2.70 20160105 050900 15.57 2.38 20160105 050900 15.62 2.29 20160105 050900 15.67 2.21 20160105 050900 15.72 2.14 20160105 050900 15.74 2.84 20160105 050900 15.78 2.05 20160105 050900 15.89 1.97 20160105 050900 15.95 2.99 20160105 050900 15.97 1.93 20160105 050900 16.04 5.34 20160105 050900 16.08 1.91 20160105 050900 16.08 3.10 20160105 050900 16.18 1.89 20160105 050900 16.27 1.86 20160105 050900 16.28 3.24 20160105 050900 16.47 3.39 20160105 050900 16.62 3.51 20160105 050900 16.72 5.41 20160105 050900 16.76 3.65 20160105 050900 16.94 3.80 20160105 050900 17.22 3.90 20160105 050900 17.58 5.49 20160105 050900 17.62 4.03 20160105 050900 18.04 4.16 20160105 050900 18.37 4.26 20160105 050900 18.61 5.59 20160105 050900 18.82 4.38 20160105 050900 19.29 4.51 20160105 050900 19.48 5.67 20160105 050900 19.69 4.62 20160105 050900 20.17 4.74 20160105 050900 20.52 5.76 20160105 050900 20.69 4.86 20160105 050900 21.27 4.98 20160105 050900 21.62 5.85 20160105 050900 21.95 5.13 20160105 050900 22.55 5.93 20160105 050900 22.58 5.27 20160105 050900 23.14 5.39 20160105 050900 23.67 6.02 20160105 050900 23.82 5.54 20160105 050900 24.50 5.69 20160105 050900 24.83 6.12 20160105 050900 25.01 5.81 20160105 050900 25.70 5.96 20160105 050900 25.81 6.20 20160105 050900 26.06 6.14 20160105 050900 26.07 6.13 20160105 050900 26.08 6.16 20160105 050900 26.09 6.11 20160105 050900 26.11 6.18 20160105 050900 26.12 6.10 20160105 050900 26.15 6.21 20160105 050900 26.20 6.09 20160105 050900 26.26 6.08 20160105 051000 12.06 1.98 20160105 051000 12.10 1.98 20160105 051000 12.14 1.98 20160105 051000 12.27 1.97 20160105 051000 12.29 1.98 20160105 051000 12.57 1.98 20160105 051000 12.81 1.94 20160105 051000 12.95 1.99 20160105 051000 13.34 1.99 20160105 051000 13.65 1.90 20160105 051000 13.86 2.00 20160105 051000 14.31 2.00 20160105 051000 14.47 2.00 20160105 051000 14.53 1.87 20160105 051000 14.69 1.99 20160105 051000 14.93 1.98 20160105 051000 15.15 1.98 20160105 051000 15.43 1.97 20160105 051000 15.73 1.84 20160105 051000 15.73 1.96 20160105 051000 16.06 1.95 20160105 051000 16.34 1.95 20160105 051000 16.36 1.84 20160105 051000 16.48 1.82 20160105 051000 16.56 1.79 20160105 051000 16.59 1.94 20160105 051000 16.64 1.76 20160105 051000 16.72 1.73 20160105 051000 16.73 1.93 20160105 051000 16.78 1.72 20160105 051000 16.85 1.71 20160105 051000 16.85 1.92 20160105 051000 16.94 1.70 20160105 051000 16.99 1.91 20160105 051000 17.05 1.69 20160105 051000 17.07 1.80 20160105 051000 17.14 1.90 20160105 051000 17.17 1.67 20160105 051000 17.26 1.90 20160105 051000 17.30 1.65 20160105 051000 17.41 1.64 20160105 051000 17.41 1.89 20160105 051000 17.55 1.63 20160105 051000 17.55 1.88 20160105 051000 17.67 1.88 20160105 051000 17.70 1.61 20160105 051000 17.71 1.64 20160105 051000 17.73 1.67 20160105 051000 17.75 1.70 20160105 051000 17.76 1.88 20160105 051000 17.77 1.73 20160105 051000 17.80 1.76 20160105 051000 17.82 1.88 20160105 051000 17.84 1.78 20160105 051000 17.86 1.88 20160105 051000 17.88 1.81 20160105 051000 17.90 1.87 20160105 051000 17.93 1.83 20160105 051000 17.93 1.87 20160105 051000 17.96 1.87 20160105 051000 17.98 1.85 20160105 051000 17.98 1.86 20160105 051000 18.28 1.77 20160105 051100 10.23 1.34 20160105 051100 10.68 1.34 20160105 051100 11.06 1.34 20160105 051100 11.84 1.34 20160105 051100 13.23 1.35 20160105 051100 14.41 1.36 20160105 051100 15.84 1.37 20160105 051100 17.28 1.38 20160105 051100 18.50 1.39 20160105 051100 19.79 1.74 20160105 051100 19.95 1.40 20160105 051100 21.38 1.71 20160105 051100 21.42 1.41 20160105 051100 22.65 1.42 20160105 051100 22.76 1.68 20160105 051100 24.08 1.43 20160105 051100 24.26 1.66 20160105 051100 25.48 1.43 20160105 051100 25.76 1.63 20160105 051100 26.65 1.43 20160105 051100 27.00 1.61 20160105 051100 28.05 1.44 20160105 051100 28.48 1.59 20160105 051100 29.44 1.44 20160105 051100 29.95 1.56 20160105 051100 30.84 1.45 20160105 051100 31.17 1.54 20160105 051100 32.00 1.45 20160105 051100 32.62 1.52 20160105 051100 33.40 1.46 20160105 051100 34.06 1.49 20160105 051100 34.78 1.47 20160105 051100 5.36 1.64 20160105 051100 5.39 1.64 20160105 051100 5.43 1.64 20160105 051100 5.48 1.65 20160105 051100 5.55 1.65 20160105 051100 5.59 1.61 20160105 051100 5.63 1.66 20160105 051100 5.71 1.66 20160105 051100 5.81 1.66 20160105 051100 5.88 1.59 20160105 051100 5.92 1.67 20160105 051100 6.06 1.68 20160105 051100 6.20 1.56 20160105 051100 6.43 1.72 20160105 051100 6.51 1.53 20160105 051100 6.77 1.50 20160105 051100 6.79 1.77 20160105 051100 7.07 1.80 20160105 051100 7.08 1.47 20160105 051100 7.40 1.44 20160105 051100 7.43 1.85 20160105 051100 7.67 1.41 20160105 051100 7.75 1.89 20160105 051100 8.00 1.39 20160105 051100 8.00 1.93 20160105 051100 8.29 1.97 20160105 051100 8.35 1.38 20160105 051100 8.66 1.37 20160105 051100 9.05 1.36 20160105 051100 9.45 1.35 20160105 051100 9.80 1.35 20160105 051200 10.09 2.11 20160105 051200 10.14 2.32 20160105 051200 10.15 2.24 20160105 051200 10.31 2.32 20160105 051200 10.34 2.26 20160105 051200 10.37 2.31 20160105 051200 10.48 2.12 20160105 051200 10.50 2.32 20160105 051200 10.52 2.28 20160105 051200 10.56 2.29 20160105 051200 10.61 2.29 20160105 051200 10.64 2.30 20160105 051200 10.68 2.30 20160105 051200 10.74 2.31 20160105 051200 10.74 2.32 20160105 051200 10.77 2.27 20160105 051200 10.79 2.32 20160105 051200 10.86 2.33 20160105 051200 10.89 2.14 20160105 051200 10.95 2.33 20160105 051200 10.97 2.31 20160105 051200 10.99 2.25 20160105 051200 11.03 2.34 20160105 051200 11.16 2.24 20160105 051200 11.20 2.31 20160105 051200 11.24 2.15 20160105 051200 11.29 2.35 20160105 051200 11.35 2.22 20160105 051200 11.40 2.30 20160105 051200 11.54 2.20 20160105 051200 11.63 2.30 20160105 051200 11.66 2.36 20160105 051200 11.67 2.17 20160105 051200 11.70 2.19 20160105 051200 11.86 2.30 20160105 051200 11.98 2.37 20160105 051200 12.05 2.29 20160105 051200 12.28 2.31 20160105 051200 12.37 2.37 20160105 051200 12.54 2.32 20160105 051200 12.77 2.33 20160105 051200 12.79 2.38 20160105 051200 13.06 2.35 20160105 051200 13.22 2.39 20160105 051200 13.39 2.36 20160105 051200 13.59 2.40 20160105 051200 13.68 2.38 20160105 051200 14.05 2.41 20160105 051200 14.06 2.39 20160105 051200 14.38 2.41 20160105 051200 14.50 2.42 20160105 051200 8.10 2.03 20160105 051200 8.37 2.04 20160105 051200 8.56 2.02 20160105 051200 8.59 2.07 20160105 051200 8.78 2.05 20160105 051200 8.85 2.10 20160105 051200 9.10 2.06 20160105 051200 9.17 2.12 20160105 051200 9.38 2.15 20160105 051200 9.44 2.08 20160105 051200 9.64 2.18 20160105 051200 9.79 2.09 20160105 051200 9.90 2.21 20160105 051300 5.43 1.87 20160105 051300 5.46 1.88 20160105 051300 5.49 1.86 20160105 051300 5.53 1.90 20160105 051300 5.57 1.84 20160105 051300 5.60 1.90 20160105 051300 5.65 1.82 20160105 051300 5.69 1.91 20160105 051300 5.72 1.80 20160105 051300 5.78 1.92 20160105 051300 5.82 1.78 20160105 051300 5.86 1.93 20160105 051300 5.91 1.75 20160105 051300 5.96 1.95 20160105 051300 6.01 1.73 20160105 051300 6.02 1.59 20160105 051300 6.02 1.61 20160105 051300 6.04 1.64 20160105 051300 6.06 1.66 20160105 051300 6.07 1.57 20160105 051300 6.09 1.71 20160105 051300 6.10 1.96 20160105 051300 6.11 1.69 20160105 051300 6.14 1.54 20160105 051300 6.19 1.51 20160105 051300 6.19 1.97 20160105 051300 6.28 1.49 20160105 051300 6.39 1.98 20160105 051300 6.40 1.50 20160105 051300 6.54 1.51 20160105 051300 6.62 1.99 20160105 051300 6.69 1.52 20160105 051300 6.82 1.53 20160105 051300 6.86 1.99 20160105 051300 6.94 1.55 20160105 051300 7.05 2.00 20160105 051300 7.09 1.56 20160105 051300 7.23 1.56 20160105 051300 7.31 2.01 20160105 051300 7.38 1.57 20160105 051300 7.53 1.57 20160105 051300 7.55 1.55 20160105 051300 7.59 1.53 20160105 051300 7.61 2.02 20160105 051300 7.62 1.51 20160105 051300 7.65 1.49 20160105 051300 7.68 1.46 20160105 051300 7.69 1.45 20160105 051300 7.72 1.43 20160105 051300 7.75 1.41 20160105 051300 7.77 1.39 20160105 051300 7.78 1.40 20160105 051300 7.79 1.40 20160105 051300 7.80 1.41 20160105 051300 7.80 1.42 20160105 051300 7.80 1.43 20160105 051300 7.81 1.44 20160105 051300 7.81 1.45 20160105 051300 7.82 1.43 20160105 051300 7.82 2.02 20160105 051300 7.84 1.46 20160105 051300 7.86 1.47 20160105 051400 10.04 1.79 20160105 051400 10.17 1.79 20160105 051400 10.30 1.80 20160105 051400 10.34 1.81 20160105 051400 10.40 1.80 20160105 051400 10.52 1.81 20160105 051400 10.61 1.81 20160105 051400 10.67 1.81 20160105 051400 10.72 1.81 20160105 051400 10.81 1.82 20160105 051400 10.92 1.82 20160105 051400 11.04 1.82 20160105 051400 11.07 1.81 20160105 051400 11.22 1.82 20160105 051400 11.43 1.83 20160105 051400 11.48 1.81 20160105 051400 11.63 1.83 20160105 051400 11.77 1.82 20160105 051400 11.79 1.83 20160105 051400 11.83 1.82 20160105 051400 11.92 1.83 20160105 051400 11.98 1.84 20160105 051400 12.00 1.83 20160105 051400 12.09 1.84 20160105 051400 12.17 1.84 20160105 051400 12.18 1.84 20160105 051400 12.29 1.84 20160105 051400 12.31 1.84 20160105 051400 12.39 1.84 20160105 051400 12.48 1.85 20160105 051400 12.52 1.85 20160105 051400 7.48 1.72 20160105 051400 7.65 1.73 20160105 051400 7.86 1.74 20160105 051400 7.90 1.47 20160105 051400 7.93 1.48 20160105 051400 7.97 1.49 20160105 051400 8.00 1.49 20160105 051400 8.05 1.50 20160105 051400 8.05 1.76 20160105 051400 8.11 1.50 20160105 051400 8.18 1.52 20160105 051400 8.22 1.77 20160105 051400 8.30 1.55 20160105 051400 8.42 1.79 20160105 051400 8.45 1.59 20160105 051400 8.62 1.62 20160105 051400 8.76 1.65 20160105 051400 8.81 1.79 20160105 051400 8.98 1.69 20160105 051400 9.20 1.79 20160105 051400 9.21 1.72 20160105 051400 9.44 1.75 20160105 051400 9.54 1.80 20160105 051400 9.66 1.79 20160105 051400 9.69 1.79 20160105 051400 9.70 1.79 20160105 051400 9.73 1.79 20160105 051400 9.79 1.79 20160105 051400 9.88 1.79 20160105 051400 9.94 1.80 20160105 051400 9.98 1.79 20160105 051500 5.76 1.73 20160105 051500 5.79 1.73 20160105 051500 5.80 1.73 20160105 051500 5.81 1.73 20160105 051500 5.83 1.68 20160105 051500 5.84 1.73 20160105 051500 5.85 1.73 20160105 051500 5.90 1.69 20160105 051500 5.90 1.73 20160105 051500 5.91 1.69 20160105 051500 5.91 1.74 20160105 051500 5.92 1.68 20160105 051500 5.94 1.69 20160105 051500 5.94 1.73 20160105 051500 5.96 1.74 20160105 051500 5.97 1.70 20160105 051500 6.02 1.73 20160105 051500 6.07 1.68 20160105 051500 6.07 1.70 20160105 051500 6.11 1.73 20160105 051500 6.11 1.74 20160105 051500 6.14 1.70 20160105 051500 6.20 1.74 20160105 051500 6.20 1.77 20160105 051500 6.21 1.68 20160105 051500 6.21 1.71 20160105 051500 6.27 1.68 20160105 051500 6.29 1.74 20160105 051500 6.31 1.71 20160105 051500 6.38 1.71 20160105 051500 6.38 1.72 20160105 051500 6.38 1.74 20160105 051500 6.39 1.68 20160105 051500 6.39 1.72 20160105 051500 6.39 1.74 20160105 051500 6.42 1.73 20160105 051500 6.42 1.74 20160105 051500 6.44 1.74 20160105 051500 6.45 1.74 20160105 051500 6.50 1.68 20160105 051500 6.52 1.80 20160105 051500 6.59 1.67 20160105 051500 6.65 1.67 20160105 051500 6.73 1.67 20160105 051500 6.87 1.82 20160105 051500 6.91 1.68 20160105 051500 7.09 1.69 20160105 051500 7.24 1.85 20160105 051500 7.27 1.70 20160105 051500 7.65 1.88 20160105 051500 8.00 1.91 20160105 051500 8.48 1.94 20160105 051500 8.95 1.97 20160105 051500 9.03 2.11 20160105 051500 9.04 2.07 20160105 051500 9.04 2.10 20160105 051500 9.05 2.08 20160105 051500 9.06 2.05 20160105 051500 9.08 2.03 20160105 051500 9.09 1.99 20160105 051500 9.10 2.01 20160105 051600 10.07 2.23 20160105 051600 10.13 1.94 20160105 051600 10.26 1.94 20160105 051600 10.27 2.25 20160105 051600 10.35 1.96 20160105 051600 10.42 2.00 20160105 051600 10.44 2.27 20160105 051600 10.50 2.04 20160105 051600 10.51 2.27 20160105 051600 10.56 2.08 20160105 051600 10.57 2.27 20160105 051600 10.63 2.12 20160105 051600 10.64 2.27 20160105 051600 10.70 2.27 20160105 051600 10.72 2.16 20160105 051600 10.77 2.27 20160105 051600 10.80 2.20 20160105 051600 10.83 2.27 20160105 051600 10.87 2.23 20160105 051600 10.89 2.28 20160105 051600 10.95 2.28 20160105 051600 10.97 2.27 20160105 051600 5.10 1.73 20160105 051600 5.13 1.73 20160105 051600 5.16 1.73 20160105 051600 5.26 1.73 20160105 051600 5.35 1.72 20160105 051600 5.43 1.75 20160105 051600 5.44 1.72 20160105 051600 5.56 1.72 20160105 051600 5.68 1.72 20160105 051600 5.85 1.73 20160105 051600 5.91 1.77 20160105 051600 6.10 1.74 20160105 051600 6.34 1.76 20160105 051600 6.41 1.79 20160105 051600 6.56 1.78 20160105 051600 6.84 1.80 20160105 051600 6.85 1.81 20160105 051600 6.99 1.82 20160105 051600 7.17 1.84 20160105 051600 7.32 1.83 20160105 051600 7.34 1.86 20160105 051600 7.54 1.88 20160105 051600 7.58 1.90 20160105 051600 7.88 1.86 20160105 051600 8.35 1.88 20160105 051600 8.79 1.90 20160105 051600 9.05 2.13 20160105 051600 9.15 2.14 20160105 051600 9.24 1.92 20160105 051600 9.28 2.16 20160105 051600 9.37 1.92 20160105 051600 9.40 2.17 20160105 051600 9.46 1.92 20160105 051600 9.57 2.19 20160105 051600 9.61 1.93 20160105 051600 9.74 2.20 20160105 051600 9.75 1.93 20160105 051600 9.87 1.93 20160105 051600 9.89 2.22 20160105 051600 9.99 1.93 20160105 051700 10.16 2.21 20160105 051700 10.25 2.27 20160105 051700 10.48 2.22 20160105 051700 10.52 2.27 20160105 051700 10.63 2.22 20160105 051700 10.79 2.27 20160105 051700 10.88 2.27 20160105 051700 10.90 2.23 20160105 051700 10.99 2.26 20160105 051700 11.02 2.26 20160105 051700 11.03 2.24 20160105 051700 11.04 2.26 20160105 051700 11.08 2.24 20160105 051700 11.08 2.25 20160105 051700 11.11 2.25 20160105 051700 3.05 2.12 20160105 051700 3.22 2.11 20160105 051700 3.46 2.12 20160105 051700 3.58 2.11 20160105 051700 4.01 2.12 20160105 051700 4.07 2.10 20160105 051700 4.43 2.18 20160105 051700 4.47 2.09 20160105 051700 4.50 2.20 20160105 051700 4.57 2.13 20160105 051700 4.58 2.22 20160105 051700 4.69 2.24 20160105 051700 4.96 2.25 20160105 051700 5.00 2.09 20160105 051700 5.16 2.13 20160105 051700 5.30 2.25 20160105 051700 5.61 2.26 20160105 051700 5.64 2.08 20160105 051700 5.92 2.13 20160105 051700 5.98 2.26 20160105 051700 6.12 2.07 20160105 051700 6.34 2.27 20160105 051700 6.66 2.27 20160105 051700 6.71 2.06 20160105 051700 6.72 2.14 20160105 051700 7.04 2.27 20160105 051700 7.24 2.03 20160105 051700 7.26 2.15 20160105 051700 7.30 2.05 20160105 051700 7.35 2.01 20160105 051700 7.40 1.97 20160105 051700 7.40 2.27 20160105 051700 7.47 1.99 20160105 051700 7.49 1.95 20160105 051700 7.52 1.92 20160105 051700 7.58 1.94 20160105 051700 7.79 2.27 20160105 051700 8.10 2.16 20160105 051700 8.11 2.27 20160105 051700 8.46 2.27 20160105 051700 8.80 2.17 20160105 051700 8.85 2.27 20160105 051700 8.95 2.17 20160105 051700 9.19 2.27 20160105 051700 9.32 2.19 20160105 051700 9.54 2.27 20160105 051700 9.68 2.20 20160105 051700 9.86 2.20 20160105 051700 9.91 2.27 20160105 051800 1.57 1.94 20160105 051800 1.58 1.96 20160105 051800 1.68 1.97 20160105 051800 1.83 1.99 20160105 051800 1.86 1.93 20160105 051800 1.98 2.01 20160105 051800 2.16 2.02 20160105 051800 2.18 1.92 20160105 051800 2.33 2.03 20160105 051800 2.50 2.05 20160105 051800 2.55 1.91 20160105 051800 2.72 2.06 20160105 051800 2.90 2.07 20160105 051800 3.00 1.90 20160105 051800 3.08 2.08 20160105 051800 3.28 2.08 20160105 051800 3.40 1.89 20160105 051800 3.48 2.08 20160105 051800 3.62 2.08 20160105 051800 3.79 2.08 20160105 051800 3.82 1.88 20160105 051800 3.96 2.08 20160105 051800 4.09 2.09 20160105 051800 4.24 2.09 20160105 051800 4.32 1.87 20160105 051800 4.32 2.09 20160105 051800 4.32 2.13 20160105 051800 4.33 2.11 20160105 051800 4.33 2.15 20160105 051800 4.35 2.09 20160105 051800 4.36 2.09 20160105 051800 4.37 2.09 20160105 051800 4.37 2.16 20160105 051800 4.38 2.09 20160105 051800 4.74 1.86 20160105 051800 5.12 1.86 20160105 051800 5.41 1.86 20160105 051800 5.64 1.86 20160105 051800 5.98 1.86 20160105 051800 6.28 1.86 20160105 051800 6.52 1.87 20160105 051800 6.88 1.86 20160105 051800 7.23 1.86 20160105 051800 7.45 1.86 20160105 051800 7.52 1.85 20160105 051800 7.56 1.84 20160105 051800 7.57 1.85 20160105 051800 7.68 1.84 20160105 051800 7.83 1.83 20160105 051800 7.96 1.82 20160105 051800 8.16 1.82 20160105 051800 8.41 1.81 20160105 051800 8.62 1.81 20160105 051800 8.73 1.80 20160105 051800 8.78 1.80 20160105 051800 8.88 1.79 20160105 051800 8.97 1.79 20160105 051800 9.01 1.79 20160105 051900 8.54 1.82 20160105 051900 8.61 1.82 20160105 051900 8.70 1.81 20160105 051900 8.79 1.80 20160105 051900 8.86 1.81 20160105 051900 8.90 1.79 20160105 051900 8.97 1.79 20160105 051900 9.02 1.80 20160105 051900 9.06 1.78 20160105 051900 9.09 1.79 20160105 051900 9.16 1.79 20160105 051900 9.17 1.74 20160105 051900 9.18 1.73 20160105 051900 9.18 1.79 20160105 051900 9.19 1.74 20160105 051900 9.19 1.77 20160105 051900 9.21 1.74 20160105 051900 9.23 1.73 20160105 051900 9.23 1.79 20160105 051900 9.25 1.74 20160105 051900 9.25 1.76 20160105 051900 9.27 1.50 20160105 051900 9.29 1.73 20160105 051900 9.30 1.53 20160105 051900 9.30 1.75 20160105 051900 9.31 1.75 20160105 051900 9.32 1.78 20160105 051900 9.33 1.79 20160105 051900 9.35 1.55 20160105 051900 9.36 1.72 20160105 051900 9.39 1.57 20160105 051900 9.41 1.78 20160105 051900 9.43 1.72 20160105 051900 9.44 1.60 20160105 051900 9.49 1.72 20160105 051900 9.49 1.78 20160105 051900 9.50 1.62 20160105 051900 9.50 1.78 20160105 051900 9.54 1.72 20160105 051900 9.55 1.64 20160105 051900 9.58 1.78 20160105 051900 9.59 1.70 20160105 051900 9.60 1.69 20160105 051900 9.60 1.70 20160105 051900 9.61 1.71 20160105 051900 9.62 1.66 20160105 051900 9.62 1.69 20160105 051900 9.62 1.70 20160105 051900 9.64 1.69 20160105 051900 9.64 1.70 20160105 051900 9.65 1.78 20160105 051900 9.66 1.71 20160105 051900 9.68 1.69 20160105 051900 9.69 1.71 20160105 051900 9.70 1.71 20160105 051900 9.72 1.78 20160105 051900 9.79 1.78 20160105 051900 9.82 1.77 20160105 051900 9.85 1.77 20160105 051900 9.92 1.77 20160105 052000 2.74 1.21 20160105 052000 3.13 1.18 20160105 052000 3.37 1.21 20160105 052000 3.41 1.16 20160105 052000 3.47 1.16 20160105 052000 3.47 1.17 20160105 052000 3.48 1.16 20160105 052000 3.49 1.17 20160105 052000 3.49 1.20 20160105 052000 3.51 1.17 20160105 052000 3.56 1.16 20160105 052000 3.66 1.23 20160105 052000 3.67 1.18 20160105 052000 3.78 1.18 20160105 052000 3.95 1.18 20160105 052000 4.10 1.24 20160105 052000 4.82 1.25 20160105 052000 5.69 1.27 20160105 052000 6.62 1.28 20160105 052000 7.42 1.41 20160105 052000 7.48 1.39 20160105 052000 7.54 1.41 20160105 052000 7.56 1.38 20160105 052000 7.61 1.37 20160105 052000 7.69 1.42 20160105 052000 7.70 1.35 20160105 052000 7.78 1.34 20160105 052000 7.88 1.33 20160105 052000 7.88 1.42 20160105 052000 7.96 1.31 20160105 052000 8.07 1.30 20160105 052000 8.07 1.42 20160105 052000 8.22 1.42 20160105 052000 8.40 1.42 20160105 052000 8.58 1.43 20160105 052000 8.76 1.43 20160105 052000 8.91 1.43 20160105 052000 9.01 1.43 20160105 052000 9.10 1.44 20160105 052000 9.19 1.44 20160105 052000 9.26 1.49 20160105 052000 9.27 1.44 20160105 052000 9.30 1.49 20160105 052000 9.36 1.48 20160105 052000 9.38 1.44 20160105 052000 9.41 1.48 20160105 052000 9.46 1.48 20160105 052000 9.48 1.44 20160105 052000 9.49 1.48 20160105 052000 9.53 1.47 20160105 052000 9.58 1.47 20160105 052000 9.60 1.45 20160105 052000 9.60 1.47 20160105 052000 9.62 1.47 20160105 052000 9.66 1.47 20160105 052000 9.67 1.46 20160105 052000 9.68 1.46 20160105 052000 9.71 1.45 20160105 052000 9.72 1.46 20160105 052000 9.73 1.46 20160105 052000 9.77 1.46 20160105 052000 9.78 1.45 20160105 052000 9.79 1.45 20160105 052100 10.00 1.62 20160105 052100 10.04 1.63 20160105 052100 10.08 1.64 20160105 052100 10.12 1.65 20160105 052100 10.13 1.65 20160105 052100 10.16 1.66 20160105 052100 10.22 1.57 20160105 052100 10.28 1.65 20160105 052100 10.43 1.64 20160105 052100 10.58 1.64 20160105 052100 10.64 1.59 20160105 052100 10.73 1.64 20160105 052100 10.90 1.63 20160105 052100 11.02 1.62 20160105 052100 11.08 1.63 20160105 052100 2.19 1.27 20160105 052100 2.25 1.29 20160105 052100 2.29 1.25 20160105 052100 2.42 1.31 20160105 052100 2.51 1.23 20160105 052100 2.77 1.34 20160105 052100 3.07 1.35 20160105 052100 3.38 1.35 20160105 052100 3.55 1.35 20160105 052100 3.72 1.35 20160105 052100 3.86 1.35 20160105 052100 4.03 1.36 20160105 052100 4.21 1.36 20160105 052100 4.38 1.36 20160105 052100 4.48 1.36 20160105 052100 4.60 1.36 20160105 052100 4.71 1.37 20160105 052100 4.84 1.37 20160105 052100 4.94 1.38 20160105 052100 5.08 1.38 20160105 052100 5.21 1.38 20160105 052100 5.33 1.39 20160105 052100 5.46 1.39 20160105 052100 5.69 1.39 20160105 052100 5.95 1.40 20160105 052100 6.20 1.40 20160105 052100 6.49 1.40 20160105 052100 6.82 1.41 20160105 052100 7.14 1.41 20160105 052100 7.40 1.41 20160105 052100 7.75 1.42 20160105 052100 8.08 1.43 20160105 052100 8.47 1.45 20160105 052100 8.76 1.47 20160105 052100 9.13 1.50 20160105 052100 9.54 1.52 20160105 052100 9.83 1.66 20160105 052100 9.84 1.65 20160105 052100 9.85 1.65 20160105 052100 9.85 1.66 20160105 052100 9.86 1.65 20160105 052100 9.89 1.64 20160105 052100 9.91 1.55 20160105 052100 9.91 1.64 20160105 052100 9.94 1.63 20160105 052100 9.97 1.63 20160105 052100 9.97 1.66 20160105 052200 10.05 1.81 20160105 052200 10.20 1.67 20160105 052200 10.21 1.80 20160105 052200 10.24 1.68 20160105 052200 10.29 1.70 20160105 052200 10.32 1.80 20160105 052200 10.34 1.71 20160105 052200 10.38 1.77 20160105 052200 10.39 1.72 20160105 052200 10.39 1.77 20160105 052200 10.40 1.78 20160105 052200 10.42 1.72 20160105 052200 10.42 1.78 20160105 052200 10.43 1.76 20160105 052200 10.44 1.76 20160105 052200 10.44 1.80 20160105 052200 10.45 1.73 20160105 052200 10.46 1.78 20160105 052200 10.48 1.75 20160105 052200 10.49 1.73 20160105 052200 10.50 1.74 20160105 052200 10.51 1.75 20160105 052200 10.51 1.76 20160105 052200 10.51 1.79 20160105 052200 10.53 1.74 20160105 052200 10.60 1.79 20160105 052200 9.28 1.71 20160105 052200 9.29 1.70 20160105 052200 9.29 1.71 20160105 052200 9.29 1.72 20160105 052200 9.31 1.72 20160105 052200 9.31 1.74 20160105 052200 9.31 1.76 20160105 052200 9.31 1.78 20160105 052200 9.31 1.80 20160105 052200 9.31 1.82 20160105 052200 9.32 1.66 20160105 052200 9.32 1.67 20160105 052200 9.32 1.68 20160105 052200 9.32 1.69 20160105 052200 9.32 1.71 20160105 052200 9.32 1.72 20160105 052200 9.33 1.69 20160105 052200 9.33 1.70 20160105 052200 9.36 1.72 20160105 052200 9.40 1.72 20160105 052200 9.43 1.82 20160105 052200 9.45 1.72 20160105 052200 9.49 1.76 20160105 052200 9.49 1.77 20160105 052200 9.50 1.72 20160105 052200 9.50 1.73 20160105 052200 9.50 1.74 20160105 052200 9.50 1.75 20160105 052200 9.60 1.82 20160105 052200 9.73 1.81 20160105 052200 9.90 1.81 20160105 052300 6.65 1.96 20160105 052300 6.70 1.95 20160105 052300 6.76 1.93 20160105 052300 6.78 1.94 20160105 052300 6.82 1.92 20160105 052300 6.89 1.91 20160105 052300 6.92 1.92 20160105 052300 6.93 1.95 20160105 052300 6.94 1.94 20160105 052300 6.97 1.95 20160105 052300 6.98 1.89 20160105 052300 7.00 1.95 20160105 052300 7.03 1.92 20160105 052300 7.05 1.95 20160105 052300 7.08 1.88 20160105 052300 7.09 1.90 20160105 052300 7.09 1.95 20160105 052300 7.10 1.91 20160105 052300 7.15 1.95 20160105 052300 7.16 1.86 20160105 052300 7.19 1.89 20160105 052300 7.19 1.95 20160105 052300 7.25 1.95 20160105 052300 7.26 1.86 20160105 052300 7.26 1.88 20160105 052300 7.28 1.85 20160105 052300 7.31 1.95 20160105 052300 7.35 1.84 20160105 052300 7.40 1.83 20160105 052300 7.40 1.93 20160105 052300 7.45 1.86 20160105 052300 7.48 1.91 20160105 052300 7.49 1.80 20160105 052300 7.52 1.84 20160105 052300 7.54 1.78 20160105 052300 7.56 1.78 20160105 052300 7.58 1.84 20160105 052300 7.60 1.78 20160105 052300 7.60 1.89 20160105 052300 7.62 1.78 20160105 052300 7.68 1.78 20160105 052300 7.72 1.86 20160105 052300 7.73 1.78 20160105 052300 7.77 1.82 20160105 052300 7.80 1.79 20160105 052300 7.83 1.84 20160105 052300 7.87 1.79 20160105 052300 7.94 1.81 20160105 052300 7.98 1.79 20160105 052300 7.98 1.82 20160105 052300 8.05 1.79 20160105 052300 8.13 1.80 20160105 052300 8.30 1.78 20160105 052300 8.43 1.76 20160105 052300 8.53 1.77 20160105 052300 8.63 1.77 20160105 052300 8.75 1.77 20160105 052300 8.85 1.78 20160105 052300 8.98 1.78 20160105 052300 9.12 1.78 20160105 052300 9.27 1.78 20160105 052300 9.40 1.78 20160105 052300 9.48 1.78 20160105 052400 10.06 1.99 20160105 052400 10.20 2.01 20160105 052400 10.21 1.99 20160105 052400 10.30 1.86 20160105 052400 10.37 1.98 20160105 052400 10.46 2.02 20160105 052400 10.47 1.87 20160105 052400 10.53 1.97 20160105 052400 10.62 1.87 20160105 052400 10.67 1.96 20160105 052400 10.72 2.03 20160105 052400 10.73 1.93 20160105 052400 10.78 1.88 20160105 052400 10.84 1.95 20160105 052400 10.90 1.93 20160105 052400 10.98 1.88 20160105 052400 10.98 2.05 20160105 052400 11.01 1.94 20160105 052400 11.11 1.92 20160105 052400 11.14 1.89 20160105 052400 11.19 1.93 20160105 052400 11.20 2.06 20160105 052400 11.33 1.92 20160105 052400 11.34 1.90 20160105 052400 11.34 1.92 20160105 052400 11.42 2.10 20160105 052400 11.46 2.10 20160105 052400 11.47 2.07 20160105 052400 11.47 2.08 20160105 052400 11.49 2.06 20160105 052400 11.53 2.03 20160105 052400 11.53 2.09 20160105 052400 11.57 1.91 20160105 052400 11.61 2.01 20160105 052400 11.64 2.07 20160105 052400 11.67 1.99 20160105 052400 11.73 2.06 20160105 052400 11.73 2.08 20160105 052400 11.76 1.97 20160105 052400 11.79 1.92 20160105 052400 11.81 2.04 20160105 052400 11.87 1.95 20160105 052400 11.89 2.03 20160105 052400 11.97 2.10 20160105 052400 11.98 2.01 20160105 052400 11.99 1.92 20160105 052400 12.04 2.00 20160105 052400 12.10 1.98 20160105 052400 12.10 2.00 20160105 052400 12.10 2.01 20160105 052400 12.10 2.03 20160105 052400 12.11 2.04 20160105 052400 12.12 1.98 20160105 052400 12.13 2.06 20160105 052400 12.16 2.07 20160105 052400 12.18 2.09 20160105 052400 12.23 2.11 20160105 052400 7.88 1.84 20160105 052400 8.18 1.84 20160105 052400 8.56 1.84 20160105 052400 8.93 1.85 20160105 052400 9.30 1.85 20160105 052400 9.59 1.85 20160105 052400 9.96 1.86 20160105 052500 10.07 1.95 20160105 052500 10.10 1.94 20160105 052500 10.25 1.96 20160105 052500 10.26 1.98 20160105 052500 10.31 1.94 20160105 052500 10.37 1.98 20160105 052500 10.42 1.98 20160105 052500 10.43 1.96 20160105 052500 10.48 1.98 20160105 052500 10.49 1.98 20160105 052500 10.51 1.93 20160105 052500 10.56 1.98 20160105 052500 10.61 1.96 20160105 052500 10.65 1.97 20160105 052500 10.74 1.99 20160105 052500 10.77 1.97 20160105 052500 10.79 1.96 20160105 052500 10.89 1.97 20160105 052500 10.98 1.96 20160105 052500 11.02 1.97 20160105 052500 11.03 1.99 20160105 052500 11.15 1.96 20160105 052500 11.29 1.99 20160105 052500 11.42 1.98 20160105 052500 11.51 1.98 20160105 052500 11.77 1.98 20160105 052500 12.02 1.98 20160105 052500 12.07 1.97 20160105 052500 12.27 1.98 20160105 052500 12.46 1.98 20160105 052500 5.69 1.95 20160105 052500 5.70 1.95 20160105 052500 5.73 1.95 20160105 052500 5.78 1.96 20160105 052500 5.80 1.94 20160105 052500 5.87 1.96 20160105 052500 5.92 1.94 20160105 052500 5.95 1.96 20160105 052500 6.03 1.97 20160105 052500 6.07 1.94 20160105 052500 6.18 1.97 20160105 052500 6.23 1.94 20160105 052500 6.33 1.97 20160105 052500 6.39 1.93 20160105 052500 6.52 1.93 20160105 052500 6.53 1.97 20160105 052500 6.66 1.98 20160105 052500 6.84 1.98 20160105 052500 7.05 1.98 20160105 052500 7.24 1.98 20160105 052500 7.42 1.98 20160105 052500 7.63 1.98 20160105 052500 7.84 1.98 20160105 052500 8.25 1.98 20160105 052500 8.63 1.98 20160105 052500 9.13 1.98 20160105 052500 9.67 1.98 20160105 052500 9.74 1.95 20160105 052500 9.80 1.95 20160105 052500 9.93 1.95 20160105 052500 9.95 1.95 20160105 052600 10.03 2.06 20160105 052600 10.07 1.94 20160105 052600 10.09 1.92 20160105 052600 10.15 1.96 20160105 052600 10.16 1.96 20160105 052600 10.24 1.98 20160105 052600 10.27 1.92 20160105 052600 10.30 2.00 20160105 052600 10.31 2.07 20160105 052600 10.41 1.96 20160105 052600 10.47 2.01 20160105 052600 10.48 2.07 20160105 052600 10.54 1.93 20160105 052600 10.60 2.03 20160105 052600 10.70 1.95 20160105 052600 10.78 2.07 20160105 052600 10.81 2.05 20160105 052600 10.83 1.93 20160105 052600 10.92 2.06 20160105 052600 11.00 2.07 20160105 052600 11.03 1.95 20160105 052600 11.11 1.93 20160105 052600 11.28 1.95 20160105 052600 11.36 1.94 20160105 052600 11.40 1.93 20160105 052600 11.46 1.94 20160105 052600 11.59 1.94 20160105 052600 11.70 1.93 20160105 052600 11.70 1.94 20160105 052600 11.83 1.94 20160105 052600 11.95 1.93 20160105 052600 12.00 1.94 20160105 052600 12.13 1.94 20160105 052600 12.20 1.93 20160105 052600 12.32 1.94 20160105 052600 6.68 1.93 20160105 052600 6.83 1.93 20160105 052600 7.00 1.92 20160105 052600 7.08 1.94 20160105 052600 7.17 1.96 20160105 052600 7.27 1.98 20160105 052600 7.36 2.00 20160105 052600 7.58 2.04 20160105 052600 7.67 2.06 20160105 052600 7.80 2.08 20160105 052600 7.89 2.09 20160105 052600 8.03 2.09 20160105 052600 8.18 2.08 20160105 052600 8.28 2.07 20160105 052600 8.43 2.07 20160105 052600 8.56 2.06 20160105 052600 8.72 2.06 20160105 052600 8.86 2.05 20160105 052600 8.98 2.00 20160105 052600 8.99 2.05 20160105 052600 9.18 2.05 20160105 052600 9.25 1.99 20160105 052600 9.37 2.05 20160105 052600 9.39 1.99 20160105 052600 9.57 2.06 20160105 052600 9.68 1.98 20160105 052600 9.77 2.06 20160105 052600 9.90 1.97 20160105 052700 6.92 2.03 20160105 052700 6.97 2.03 20160105 052700 7.06 2.02 20160105 052700 7.16 2.02 20160105 052700 7.18 2.06 20160105 052700 7.27 2.02 20160105 052700 7.36 2.02 20160105 052700 7.38 2.27 20160105 052700 7.40 2.25 20160105 052700 7.44 2.01 20160105 052700 7.46 2.08 20160105 052700 7.46 2.23 20160105 052700 7.48 2.25 20160105 052700 7.51 2.21 20160105 052700 7.52 2.01 20160105 052700 7.58 2.01 20160105 052700 7.66 2.23 20160105 052700 7.67 2.01 20160105 052700 7.69 2.01 20160105 052700 7.71 2.10 20160105 052700 7.77 2.02 20160105 052700 7.79 2.03 20160105 052700 7.79 2.21 20160105 052700 7.87 2.04 20160105 052700 7.87 2.05 20160105 052700 7.89 2.19 20160105 052700 7.92 2.07 20160105 052700 7.93 2.06 20160105 052700 7.99 2.07 20160105 052700 8.02 2.05 20160105 052700 8.02 2.12 20160105 052700 8.04 2.04 20160105 052700 8.07 2.17 20160105 052700 8.16 2.03 20160105 052700 8.17 2.01 20160105 052700 8.19 2.15 20160105 052700 8.29 2.00 20160105 052700 8.33 1.99 20160105 052700 8.33 2.15 20160105 052700 8.38 1.98 20160105 052700 8.38 2.13 20160105 052700 8.43 1.99 20160105 052700 8.44 1.98 20160105 052700 8.46 1.98 20160105 052700 8.46 2.11 20160105 052700 8.49 1.97 20160105 052700 8.49 1.98 20160105 052700 8.55 1.99 20160105 052700 8.55 2.10 20160105 052700 8.60 2.00 20160105 052700 8.62 2.11 20160105 052700 8.65 2.13 20160105 052700 8.66 2.17 20160105 052700 8.73 2.15 20160105 052700 8.75 2.00 20160105 052700 8.81 2.16 20160105 052700 8.85 2.00 20160105 052700 8.91 2.18 20160105 052700 8.94 2.19 20160105 052700 9.06 2.19 20160105 052700 9.18 2.20 20160105 052700 9.28 2.21 20160105 052700 9.36 2.22 20160105 052800 3.65 2.21 20160105 052800 3.75 2.21 20160105 052800 3.84 2.22 20160105 052800 3.90 2.21 20160105 052800 4.04 2.16 20160105 052800 4.04 2.20 20160105 052800 4.07 2.17 20160105 052800 4.09 2.23 20160105 052800 4.13 2.17 20160105 052800 4.16 2.17 20160105 052800 4.22 2.17 20160105 052800 4.22 2.20 20160105 052800 4.30 2.17 20160105 052800 4.34 2.20 20160105 052800 4.37 2.24 20160105 052800 4.38 2.18 20160105 052800 4.41 2.18 20160105 052800 4.48 2.19 20160105 052800 4.51 2.18 20160105 052800 4.59 2.25 20160105 052800 4.60 2.19 20160105 052800 4.68 2.19 20160105 052800 4.69 2.18 20160105 052800 4.80 2.21 20160105 052800 4.83 2.19 20160105 052800 4.89 2.18 20160105 052800 4.89 2.26 20160105 052800 5.07 2.22 20160105 052800 5.21 2.27 20160105 052800 5.34 2.23 20160105 052800 5.50 2.28 20160105 052800 5.63 2.25 20160105 052800 5.79 2.28 20160105 052800 5.87 2.26 20160105 052800 6.05 2.29 20160105 052800 6.17 2.30 20160105 052800 6.18 2.28 20160105 052800 6.28 2.32 20160105 052800 6.33 2.33 20160105 052800 6.36 2.27 20160105 052800 6.43 2.35 20160105 052800 6.49 2.36 20160105 052800 6.55 2.26 20160105 052800 6.71 2.25 20160105 052800 6.92 2.24 20160105 052800 7.14 2.22 20160105 052800 7.36 2.21 20160105 052800 7.55 2.20 20160105 052800 7.56 2.20 20160105 052800 7.59 2.18 20160105 052800 7.64 2.16 20160105 052800 7.69 2.14 20160105 052800 7.75 2.13 20160105 052800 7.78 2.12 20160105 052800 7.79 2.18 20160105 052800 7.80 2.12 20160105 052800 7.83 2.13 20160105 052800 7.84 2.14 20160105 052800 7.88 2.15 20160105 052800 7.89 2.15 20160105 052800 7.93 2.16 20160105 052800 7.95 2.17 20160105 052900 10.00 2.42 20160105 052900 10.16 2.42 20160105 052900 10.34 2.42 20160105 052900 10.53 2.42 20160105 052900 10.71 2.42 20160105 052900 10.86 2.42 20160105 052900 11.05 2.42 20160105 052900 11.23 2.42 20160105 052900 11.41 2.42 20160105 052900 11.56 2.42 20160105 052900 11.69 2.42 20160105 052900 11.72 2.42 20160105 052900 11.76 2.42 20160105 052900 11.79 2.42 20160105 052900 11.84 2.43 20160105 052900 11.91 2.43 20160105 052900 11.97 2.43 20160105 052900 12.04 2.43 20160105 052900 12.12 2.43 20160105 052900 12.19 2.43 20160105 052900 12.25 2.43 20160105 052900 12.27 2.43 20160105 052900 12.29 2.43 20160105 052900 12.36 2.43 20160105 052900 12.42 2.43 20160105 052900 12.46 2.43 20160105 052900 12.50 2.43 20160105 052900 12.57 2.43 20160105 052900 12.66 2.43 20160105 052900 12.68 2.43 20160105 052900 12.76 2.43 20160105 052900 12.82 2.43 20160105 052900 12.88 2.43 20160105 052900 12.89 2.43 20160105 052900 13.00 2.43 20160105 052900 13.09 2.43 20160105 052900 13.10 2.43 20160105 052900 13.21 2.43 20160105 052900 13.24 2.43 20160105 052900 13.37 2.43 20160105 052900 13.44 2.43 20160105 052900 13.49 2.43 20160105 052900 13.60 2.43 20160105 052900 13.67 2.43 20160105 052900 13.73 2.43 20160105 052900 6.56 2.38 20160105 052900 6.63 2.40 20160105 052900 6.69 2.41 20160105 052900 6.79 2.42 20160105 052900 6.91 2.42 20160105 052900 7.08 2.41 20160105 052900 7.27 2.41 20160105 052900 7.45 2.41 20160105 052900 7.64 2.41 20160105 052900 7.84 2.40 20160105 052900 8.08 2.40 20160105 052900 8.35 2.40 20160105 052900 8.51 2.40 20160105 052900 8.74 2.41 20160105 052900 8.97 2.41 20160105 052900 9.16 2.41 20160105 052900 9.37 2.42 20160105 052900 9.56 2.42 20160105 052900 9.81 2.42 20160105 053000 10.28 2.25 20160105 053000 10.64 2.25 20160105 053000 11.08 2.24 20160105 053000 11.37 2.29 20160105 053000 11.38 2.27 20160105 053000 11.39 2.31 20160105 053000 11.43 2.25 20160105 053000 11.45 2.33 20160105 053000 11.54 2.35 20160105 053000 11.65 2.37 20160105 053000 11.82 2.39 20160105 053000 12.03 2.42 20160105 053000 5.07 2.08 20160105 053000 5.09 2.10 20160105 053000 5.11 2.12 20160105 053000 5.12 2.07 20160105 053000 5.13 2.14 20160105 053000 5.16 2.17 20160105 053000 5.17 2.19 20160105 053000 5.19 2.20 20160105 053000 5.21 2.23 20160105 053000 5.22 2.25 20160105 053000 5.30 2.25 20160105 053000 5.34 2.06 20160105 053000 5.40 2.25 20160105 053000 5.52 2.25 20160105 053000 5.53 2.06 20160105 053000 5.67 2.25 20160105 053000 5.78 2.05 20160105 053000 5.83 2.25 20160105 053000 5.98 2.24 20160105 053000 6.04 2.05 20160105 053000 6.19 2.24 20160105 053000 6.30 2.04 20160105 053000 6.44 2.24 20160105 053000 6.54 2.04 20160105 053000 6.59 2.24 20160105 053000 6.64 2.25 20160105 053000 6.71 2.25 20160105 053000 6.75 2.25 20160105 053000 6.82 2.03 20160105 053000 6.85 2.25 20160105 053000 6.95 2.25 20160105 053000 7.01 2.25 20160105 053000 7.13 2.02 20160105 053000 7.14 2.25 20160105 053000 7.22 2.02 20160105 053000 7.22 2.25 20160105 053000 7.23 2.03 20160105 053000 7.32 2.25 20160105 053000 7.40 2.25 20160105 053000 7.42 2.25 20160105 053000 7.49 2.25 20160105 053000 7.52 2.25 20160105 053000 7.59 2.25 20160105 053000 7.66 2.25 20160105 053000 7.69 2.25 20160105 053000 7.75 2.25 20160105 053000 8.13 2.25 20160105 053000 8.58 2.25 20160105 053000 8.96 2.25 20160105 053000 9.39 2.25 20160105 053000 9.84 2.25 20160105 053100 0.93 1.99 20160105 053100 1.12 1.98 20160105 053100 1.18 1.99 20160105 053100 1.43 1.97 20160105 053100 1.54 1.94 20160105 053100 1.58 1.93 20160105 053100 1.58 2.00 20160105 053100 1.81 1.96 20160105 053100 1.82 1.95 20160105 053100 1.91 1.92 20160105 053100 2.13 2.01 20160105 053100 2.20 1.95 20160105 053100 2.32 1.96 20160105 053100 2.43 1.90 20160105 053100 2.48 1.94 20160105 053100 2.69 2.01 20160105 053100 2.79 1.92 20160105 053100 2.88 1.97 20160105 053100 3.01 1.92 20160105 053100 3.07 1.89 20160105 053100 3.18 2.02 20160105 053100 3.26 1.90 20160105 053100 3.42 1.97 20160105 053100 3.46 1.89 20160105 053100 3.67 1.88 20160105 053100 3.75 2.03 20160105 053100 4.01 1.96 20160105 053100 4.32 2.03 20160105 053100 4.50 2.05 20160105 053100 4.52 2.08 20160105 053100 4.57 1.96 20160105 053100 4.60 2.11 20160105 053100 4.74 2.14 20160105 053100 4.91 2.16 20160105 053100 5.13 1.96 20160105 053100 5.59 1.96 20160105 053100 6.13 1.96 20160105 053100 6.66 1.95 20160105 053100 7.10 1.95 20160105 053100 7.27 2.03 20160105 053100 7.30 2.04 20160105 053100 7.32 2.05 20160105 053100 7.38 2.05 20160105 053100 7.42 2.06 20160105 053100 7.48 2.07 20160105 053100 7.53 2.08 20160105 053100 7.56 2.07 20160105 053100 7.58 2.05 20160105 053100 7.59 1.93 20160105 053100 7.59 2.01 20160105 053100 7.59 2.03 20160105 053100 7.60 1.92 20160105 053100 7.60 1.95 20160105 053100 7.60 1.99 20160105 053100 7.61 1.94 20160105 053100 7.61 1.97 20160105 053100 7.62 1.94 20160105 053100 7.62 1.95 20160105 053100 7.66 1.94 20160105 053100 7.69 1.94 20160105 053100 7.75 1.95 20160105 053100 7.83 1.95 20160105 053200 1.00 2.42 20160105 053200 1.11 2.43 20160105 053200 1.18 2.41 20160105 053200 1.18 2.44 20160105 053200 1.24 2.44 20160105 053200 1.33 2.45 20160105 053200 1.41 2.46 20160105 053200 1.49 2.47 20160105 053200 1.52 2.56 20160105 053200 1.55 2.47 20160105 053200 1.55 2.54 20160105 053200 1.57 2.59 20160105 053200 1.58 2.39 20160105 053200 1.61 2.51 20160105 053200 1.63 2.48 20160105 053200 1.65 2.61 20160105 053200 1.71 2.49 20160105 053200 1.79 2.64 20160105 053200 1.98 2.67 20160105 053200 2.12 2.38 20160105 053200 2.16 2.69 20160105 053200 2.37 2.72 20160105 053200 2.46 2.72 20160105 053200 2.54 2.72 20160105 053200 2.68 2.73 20160105 053200 2.76 2.37 20160105 053200 2.79 2.73 20160105 053200 2.97 2.73 20160105 053200 3.15 2.74 20160105 053200 3.15 2.82 20160105 053200 3.20 2.82 20160105 053200 3.23 2.82 20160105 053200 3.29 2.82 20160105 053200 3.33 2.81 20160105 053200 3.34 2.74 20160105 053200 3.37 2.80 20160105 053200 3.39 2.82 20160105 053200 3.41 2.80 20160105 053200 3.42 2.35 20160105 053200 3.46 2.79 20160105 053200 3.50 2.78 20160105 053200 3.51 2.75 20160105 053200 3.54 2.77 20160105 053200 3.57 2.82 20160105 053200 3.58 2.76 20160105 053200 3.63 2.75 20160105 053200 3.83 2.82 20160105 053200 3.94 2.35 20160105 053200 4.15 2.82 20160105 053200 4.62 2.33 20160105 053200 5.09 2.19 20160105 053200 5.26 2.32 20160105 053200 5.33 2.22 20160105 053200 5.45 2.32 20160105 053200 5.55 2.31 20160105 053200 5.60 2.25 20160105 053200 5.60 2.31 20160105 053200 5.68 2.30 20160105 053200 5.74 2.30 20160105 053200 5.77 2.29 20160105 053200 5.83 2.29 20160105 053200 5.86 2.28 20160105 053200 5.89 2.28 20160105 053300 1.08 3.01 20160105 053300 1.09 2.99 20160105 053300 1.09 3.01 20160105 053300 1.10 2.99 20160105 053300 1.11 2.99 20160105 053300 1.12 2.99 20160105 053300 1.13 3.03 20160105 053300 1.14 2.98 20160105 053300 1.16 2.98 20160105 053300 1.16 2.99 20160105 053300 1.18 2.99 20160105 053300 1.21 2.99 20160105 053300 1.23 3.04 20160105 053300 1.31 2.98 20160105 053300 1.38 3.05 20160105 053300 1.52 3.06 20160105 053300 1.69 2.96 20160105 053300 1.70 3.07 20160105 053300 1.92 3.08 20160105 053300 2.11 2.94 20160105 053300 2.11 3.04 20160105 053300 2.32 2.99 20160105 053300 2.53 2.92 20160105 053300 2.57 2.94 20160105 053300 2.83 2.90 20160105 053300 2.88 2.90 20160105 053300 3.07 2.85 20160105 053300 3.29 2.88 20160105 053300 3.34 2.80 20160105 053300 3.60 2.76 20160105 053300 3.73 2.86 20160105 053300 3.90 2.71 20160105 053300 4.15 2.84 20160105 053300 4.49 2.82 20160105 060800 16.50 1.55 20160105 060900 10.27 0.71 20160105 060900 11.04 0.79 20160105 060900 11.70 0.87 20160105 060900 12.38 0.94 20160105 060900 12.93 1.03 20160105 060900 13.37 1.10 20160105 060900 13.92 1.18 20160105 060900 14.46 1.26 20160105 060900 14.99 1.33 20160105 060900 15.44 1.40 20160105 060900 15.96 1.47 20160105 060900 6.22 0.27 20160105 060900 6.78 0.33 20160105 060900 7.48 0.41 20160105 060900 8.19 0.48 20160105 060900 8.79 0.55 20160105 060900 9.53 0.63 20160105 061000 10.57 0.69 20160105 061000 11.74 0.68 20160105 061000 12.67 0.67 20160105 061000 13.79 0.57 20160105 061000 13.82 0.66 20160105 061000 14.30 0.56 20160105 061000 14.86 0.65 20160105 061000 14.88 0.58 20160105 061000 15.98 0.64 20160105 061000 16.65 0.54 20160105 061000 16.76 0.62 20160105 061000 17.67 0.61 20160105 061000 17.96 0.60 20160105 061000 19.67 0.53 20160105 061000 23.66 0.51 20160105 061000 27.96 0.50 20160105 061000 31.04 -0.02 20160105 061000 31.11 -0.05 20160105 061000 31.14 -0.05 20160105 061000 31.35 -0.08 20160105 061000 31.67 -0.11 20160105 061000 31.81 -0.11 20160105 061000 32.26 -0.14 20160105 061000 32.75 0.48 20160105 061000 32.82 -0.17 20160105 061000 32.98 -0.15 20160105 061000 33.34 -0.03 20160105 061000 33.36 -0.10 20160105 061000 33.72 0.04 20160105 061000 34.07 0.19 20160105 061000 34.10 0.11 20160105 061000 34.45 0.26 20160105 061000 34.81 0.44 20160105 061000 34.83 0.35 20160105 061000 9.58 0.71 20160105 061000 9.63 0.73 20160105 061000 9.69 0.75 20160105 061000 9.77 0.78 20160105 061000 9.85 0.81 20160105 061000 9.92 0.84 20160105 061100 10.01 0.86 20160105 061100 10.11 0.89 20160105 061100 10.11 1.33 20160105 061100 10.17 1.34 20160105 061100 10.18 0.94 20160105 061100 10.20 0.92 20160105 061100 10.25 1.36 20160105 061100 10.35 1.37 20160105 061100 10.42 1.38 20160105 061100 10.52 1.40 20160105 061100 10.62 1.41 20160105 061100 10.72 1.42 20160105 061100 10.81 1.43 20160105 061100 10.90 1.45 20160105 061100 10.96 1.48 20160105 061100 11.04 1.52 20160105 061100 11.11 1.55 20160105 061100 11.19 1.58 20160105 061100 11.30 1.61 20160105 061100 11.40 1.64 20160105 061100 11.51 1.67 20160105 061100 11.64 1.71 20160105 061100 11.86 1.72 20160105 061100 12.13 1.72 20160105 061100 12.46 1.72 20160105 061100 12.76 1.72 20160105 061100 13.08 1.72 20160105 061100 13.32 1.75 20160105 061100 13.33 1.72 20160105 061100 13.43 1.75 20160105 061100 13.51 1.76 20160105 061100 13.52 1.75 20160105 061100 13.64 1.73 20160105 061100 13.64 1.75 20160105 061100 13.65 1.77 20160105 061100 13.75 1.74 20160105 061100 13.81 1.78 20160105 061100 13.87 1.74 20160105 061100 13.94 1.73 20160105 061100 13.96 1.74 20160105 061100 13.98 1.78 20160105 061100 14.08 1.74 20160105 061100 14.13 1.79 20160105 061100 14.19 1.73 20160105 061100 14.20 1.73 20160105 061100 14.27 1.80 20160105 061100 14.40 1.81 20160105 061100 14.51 1.82 20160105 061100 8.52 1.04 20160105 061100 8.60 1.07 20160105 061100 8.72 1.03 20160105 061100 8.77 1.10 20160105 061100 8.88 1.02 20160105 061100 8.96 1.13 20160105 061100 9.10 1.01 20160105 061100 9.16 1.17 20160105 061100 9.31 0.99 20160105 061100 9.37 1.20 20160105 061100 9.53 0.98 20160105 061100 9.53 1.23 20160105 061100 9.72 0.97 20160105 061100 9.73 1.26 20160105 061100 9.91 1.30 20160105 061100 9.94 0.96 20160105 061200 11.80 1.57 20160105 061200 11.85 1.59 20160105 061200 11.92 1.57 20160105 061200 11.97 1.60 20160105 061200 12.02 1.57 20160105 061200 12.09 1.68 20160105 061200 12.11 1.67 20160105 061200 12.11 1.68 20160105 061200 12.12 1.63 20160105 061200 12.12 1.68 20160105 061200 12.14 1.57 20160105 061200 12.15 1.68 20160105 061200 12.18 1.68 20160105 061200 12.23 1.69 20160105 061200 12.25 1.57 20160105 061200 12.28 1.65 20160105 061200 12.31 1.69 20160105 061200 12.36 1.69 20160105 061200 12.38 1.57 20160105 061200 12.40 1.68 20160105 061200 12.44 1.67 20160105 061200 12.46 1.57 20160105 061200 12.46 1.65 20160105 061200 12.51 1.64 20160105 061200 12.53 1.62 20160105 061200 12.57 1.57 20160105 061200 12.57 1.69 20160105 061200 12.58 1.61 20160105 061200 12.64 1.59 20160105 061200 12.67 1.58 20160105 061200 12.69 1.57 20160105 061200 12.73 1.70 20160105 061200 12.88 1.73 20160105 061200 13.03 1.74 20160105 061200 13.14 1.74 20160105 061200 13.26 1.74 20160105 061200 13.39 1.73 20160105 061200 13.50 1.73 20160105 061200 13.63 1.72 20160105 061200 13.76 1.72 20160105 061200 13.89 1.72 20160105 061200 14.01 1.71 20160105 061200 14.12 1.71 20160105 061200 14.12 1.73 20160105 061200 14.13 1.75 20160105 061200 14.13 1.77 20160105 061200 14.15 1.79 20160105 061200 14.17 1.81 20160105 061200 14.18 1.83 20160105 061200 14.21 1.85 20160105 061200 14.22 1.87 20160105 061200 14.26 1.88 20160105 061200 14.30 1.87 20160105 061200 14.32 1.87 20160105 061200 14.37 1.86 20160105 061200 14.38 1.85 20160105 061200 14.44 1.85 20160105 061200 14.50 1.84 20160105 061200 14.53 1.83 20160105 061200 14.60 1.82 20160105 061300 11.24 2.01 20160105 061300 11.31 2.00 20160105 061300 11.37 2.02 20160105 061300 11.48 2.03 20160105 061300 11.53 1.99 20160105 061300 11.63 2.04 20160105 061300 11.77 1.99 20160105 061300 11.77 2.05 20160105 061300 11.93 2.06 20160105 061300 12.02 1.98 20160105 061300 12.07 2.07 20160105 061300 12.24 2.08 20160105 061300 12.26 1.98 20160105 061300 12.29 1.71 20160105 061300 12.41 1.73 20160105 061300 12.42 2.09 20160105 061300 12.46 1.97 20160105 061300 12.48 2.10 20160105 061300 12.51 2.08 20160105 061300 12.52 1.75 20160105 061300 12.52 2.11 20160105 061300 12.54 2.10 20160105 061300 12.55 2.11 20160105 061300 12.58 2.12 20160105 061300 12.59 2.12 20160105 061300 12.60 1.77 20160105 061300 12.61 2.13 20160105 061300 12.63 2.13 20160105 061300 12.63 2.14 20160105 061300 12.65 2.14 20160105 061300 12.67 2.15 20160105 061300 12.68 2.16 20160105 061300 12.69 1.79 20160105 061300 12.71 1.96 20160105 061300 12.77 1.81 20160105 061300 12.86 1.82 20160105 061300 12.89 1.84 20160105 061300 12.90 1.84 20160105 061300 12.92 1.83 20160105 061300 12.93 1.84 20160105 061300 12.94 1.84 20160105 061300 12.94 1.96 20160105 061300 12.95 1.84 20160105 061300 12.99 1.85 20160105 061300 13.17 1.86 20160105 061300 13.17 1.95 20160105 061300 13.32 1.95 20160105 061300 13.33 1.87 20160105 061300 13.48 1.95 20160105 061300 13.52 1.89 20160105 061300 13.63 1.95 20160105 061300 13.73 1.90 20160105 061300 13.77 1.95 20160105 061300 13.93 1.92 20160105 061300 13.93 1.95 20160105 061300 14.10 1.96 20160105 061300 14.12 1.93 20160105 061300 14.26 1.96 20160105 061300 14.33 1.95 20160105 061300 14.39 1.96 20160105 061300 14.56 1.96 20160105 061400 10.03 1.58 20160105 061400 10.12 1.66 20160105 061400 10.14 1.57 20160105 061400 10.22 1.57 20160105 061400 10.30 1.56 20160105 061400 10.41 1.67 20160105 061400 10.42 1.56 20160105 061400 10.50 1.49 20160105 061400 10.51 1.57 20160105 061400 10.54 1.52 20160105 061400 10.56 1.53 20160105 061400 10.60 1.56 20160105 061400 10.65 1.58 20160105 061400 10.65 1.59 20160105 061400 10.67 1.59 20160105 061400 10.72 1.61 20160105 061400 10.75 1.69 20160105 061400 10.76 1.60 20160105 061400 10.81 1.62 20160105 061400 10.89 1.61 20160105 061400 10.90 1.62 20160105 061400 10.99 1.63 20160105 061400 11.01 1.63 20160105 061400 11.07 1.63 20160105 061400 11.07 1.71 20160105 061400 11.14 1.64 20160105 061400 11.17 1.64 20160105 061400 11.25 1.65 20160105 061400 11.30 1.65 20160105 061400 11.33 1.65 20160105 061400 11.41 1.73 20160105 061400 11.42 1.66 20160105 061400 11.46 1.86 20160105 061400 11.50 1.85 20160105 061400 11.56 1.87 20160105 061400 11.60 1.84 20160105 061400 11.68 1.89 20160105 061400 11.69 1.74 20160105 061400 11.72 1.83 20160105 061400 11.77 1.90 20160105 061400 11.81 1.82 20160105 061400 11.89 1.92 20160105 061400 11.91 1.82 20160105 061400 12.01 1.93 20160105 061400 12.03 1.81 20160105 061400 12.04 1.76 20160105 061400 12.12 1.79 20160105 061400 12.13 1.95 20160105 061400 12.22 1.78 20160105 061400 12.25 1.97 20160105 061400 12.30 1.77 20160105 061400 12.38 1.98 20160105 061400 12.43 2.00 20160105 061400 12.45 2.02 20160105 061400 12.46 2.04 20160105 061400 12.48 2.06 20160105 061400 9.54 1.62 20160105 061400 9.67 1.61 20160105 061400 9.73 1.61 20160105 061400 9.81 1.60 20160105 061400 9.81 1.64 20160105 061400 9.95 1.59 20160105 061500 10.19 1.43 20160105 061500 10.39 1.43 20160105 061500 10.44 1.45 20160105 061500 10.47 1.47 20160105 061500 4.48 1.16 20160105 061500 4.49 1.20 20160105 061500 4.50 1.12 20160105 061500 4.54 1.24 20160105 061500 4.65 1.28 20160105 061500 4.81 1.32 20160105 061500 5.02 1.36 20160105 061500 5.23 1.39 20160105 061500 5.50 1.43 20160105 061500 5.78 1.46 20160105 061500 5.87 1.46 20160105 061500 5.97 1.45 20160105 061500 6.09 1.44 20160105 061500 6.19 1.44 20160105 061500 6.29 1.43 20160105 061500 6.38 1.42 20160105 061500 6.48 1.41 20160105 061500 6.59 1.40 20160105 061500 6.66 1.40 20160105 061500 6.78 1.42 20160105 061500 6.89 1.44 20160105 061500 6.99 1.46 20160105 061500 7.13 1.48 20160105 061500 7.27 1.50 20160105 061500 7.42 1.52 20160105 061500 7.56 1.54 20160105 061500 7.74 1.55 20160105 061500 7.84 1.56 20160105 061500 7.92 1.56 20160105 061500 7.97 1.56 20160105 061500 8.06 1.56 20160105 061500 8.11 1.56 20160105 061500 8.19 1.56 20160105 061500 8.25 1.56 20160105 061500 8.30 1.56 20160105 061500 8.36 1.56 20160105 061500 8.45 1.55 20160105 061500 8.58 1.53 20160105 061500 8.72 1.51 20160105 061500 8.84 1.49 20160105 061500 8.85 1.41 20160105 061500 8.87 1.40 20160105 061500 8.96 1.41 20160105 061500 8.96 1.47 20160105 061500 9.04 1.41 20160105 061500 9.06 1.41 20160105 061500 9.09 1.45 20160105 061500 9.13 1.41 20160105 061500 9.20 1.41 20160105 061500 9.22 1.40 20160105 061500 9.25 1.43 20160105 061500 9.30 1.40 20160105 061500 9.35 1.40 20160105 061500 9.40 1.41 20160105 061500 9.42 1.41 20160105 061500 9.44 1.40 20160105 061500 9.49 1.39 20160105 061500 9.61 1.41 20160105 061500 9.78 1.42 20160105 061500 9.98 1.42 20160105 061600 1.94 0.95 20160105 061600 1.95 0.94 20160105 061600 2.05 0.95 20160105 061600 2.07 0.94 20160105 061600 2.08 0.73 20160105 061600 2.14 0.75 20160105 061600 2.24 0.78 20160105 061600 2.28 0.96 20160105 061600 2.33 0.93 20160105 061600 2.41 0.80 20160105 061600 2.43 0.81 20160105 061600 2.44 0.81 20160105 061600 2.49 0.82 20160105 061600 2.53 0.83 20160105 061600 2.54 0.96 20160105 061600 2.57 0.83 20160105 061600 2.64 0.97 20160105 061600 2.65 0.84 20160105 061600 2.66 0.91 20160105 061600 2.73 0.84 20160105 061600 2.75 0.97 20160105 061600 2.83 0.98 20160105 061600 2.84 0.84 20160105 061600 2.90 0.85 20160105 061600 2.93 0.84 20160105 061600 2.94 0.99 20160105 061600 2.99 0.84 20160105 061600 3.03 0.91 20160105 061600 3.05 0.99 20160105 061600 3.08 0.84 20160105 061600 3.16 1.00 20160105 061600 3.17 0.84 20160105 061600 3.26 1.00 20160105 061600 3.28 0.89 20160105 061600 3.29 0.90 20160105 061600 3.30 0.84 20160105 061600 3.30 0.88 20160105 061600 3.32 0.87 20160105 061600 3.37 1.01 20160105 061600 3.39 0.87 20160105 061600 3.46 0.85 20160105 061600 3.46 0.87 20160105 061600 3.51 1.02 20160105 061600 3.58 0.85 20160105 061600 3.58 0.86 20160105 061600 3.66 0.86 20160105 061600 3.66 1.02 20160105 061600 3.76 0.85 20160105 061600 3.77 0.85 20160105 061600 3.81 1.02 20160105 061600 3.99 1.03 20160105 061600 4.16 1.03 20160105 061600 4.32 1.04 20160105 061600 4.44 1.10 20160105 061600 4.45 1.09 20160105 061600 4.46 1.11 20160105 061600 4.49 1.04 20160105 061600 4.49 1.08 20160105 061600 4.53 1.07 20160105 061600 4.61 1.07 20160105 061600 4.69 1.04 20160105 061600 4.74 1.06 20160105 061600 4.86 1.05 20160105 061600 4.89 1.05 20160105 061700 10.11 1.18 20160105 061700 10.40 1.19 20160105 061700 10.56 1.21 20160105 061700 10.67 1.24 20160105 061700 10.72 1.27 20160105 061700 10.75 1.37 20160105 061700 10.97 1.31 20160105 061700 11.15 1.34 20160105 061700 11.20 1.39 20160105 061700 11.51 1.37 20160105 061700 11.65 1.40 20160105 061700 11.97 1.40 20160105 061700 12.07 1.42 20160105 061700 12.33 1.43 20160105 061700 12.47 1.44 20160105 061700 12.85 1.46 20160105 061700 2.10 0.71 20160105 061700 2.44 0.65 20160105 061700 2.62 0.63 20160105 061700 2.77 0.61 20160105 061700 2.78 0.62 20160105 061700 2.79 0.63 20160105 061700 2.80 0.63 20160105 061700 2.82 0.64 20160105 061700 2.82 0.65 20160105 061700 2.86 0.66 20160105 061700 2.87 0.66 20160105 061700 2.88 0.67 20160105 061700 2.98 0.68 20160105 061700 3.15 0.71 20160105 061700 3.38 0.73 20160105 061700 3.59 0.74 20160105 061700 3.86 0.77 20160105 061700 4.18 0.79 20160105 061700 4.53 0.81 20160105 061700 4.80 0.83 20160105 061700 5.19 0.85 20160105 061700 5.35 0.87 20160105 061700 5.54 0.89 20160105 061700 5.71 0.91 20160105 061700 5.84 0.93 20160105 061700 6.03 0.96 20160105 061700 6.15 0.97 20160105 061700 6.33 1.00 20160105 061700 6.51 1.02 20160105 061700 6.64 1.05 20160105 061700 6.69 1.06 20160105 061700 6.75 1.07 20160105 061700 6.87 1.08 20160105 061700 7.03 1.09 20160105 061700 7.17 1.09 20160105 061700 7.39 1.10 20160105 061700 7.62 1.11 20160105 061700 7.86 1.12 20160105 061700 8.17 1.13 20160105 061700 8.42 1.13 20160105 061700 8.72 1.14 20160105 061700 8.94 1.15 20160105 061700 9.25 1.16 20160105 061700 9.56 1.16 20160105 061700 9.79 1.17 20160105 061800 10.22 1.36 20160105 061800 3.82 1.06 20160105 061800 3.85 1.06 20160105 061800 3.87 1.06 20160105 061800 3.88 1.06 20160105 061800 3.89 1.06 20160105 061800 3.90 1.06 20160105 061800 3.98 1.07 20160105 061800 4.01 1.06 20160105 061800 4.03 1.23 20160105 061800 4.06 1.21 20160105 061800 4.09 1.20 20160105 061800 4.17 1.09 20160105 061800 4.18 1.18 20160105 061800 4.26 1.06 20160105 061800 4.27 1.17 20160105 061800 4.32 1.10 20160105 061800 4.34 1.24 20160105 061800 4.40 1.16 20160105 061800 4.51 1.12 20160105 061800 4.53 1.06 20160105 061800 4.58 1.14 20160105 061800 4.69 1.13 20160105 061800 4.76 1.13 20160105 061800 4.79 1.06 20160105 061800 4.85 1.14 20160105 061800 4.93 1.25 20160105 061800 4.94 1.12 20160105 061800 5.00 1.06 20160105 061800 5.02 1.11 20160105 061800 5.03 1.10 20160105 061800 5.05 1.16 20160105 061800 5.06 1.09 20160105 061800 5.09 1.08 20160105 061800 5.13 1.07 20160105 061800 5.16 1.06 20160105 061800 5.19 1.05 20160105 061800 5.23 1.04 20160105 061800 5.24 1.17 20160105 061800 5.27 1.02 20160105 061800 5.27 1.06 20160105 061800 5.28 1.04 20160105 061800 5.28 1.06 20160105 061800 5.29 1.08 20160105 061800 5.32 1.10 20160105 061800 5.34 1.12 20160105 061800 5.38 1.13 20160105 061800 5.41 1.15 20160105 061800 5.44 1.17 20160105 061800 5.44 1.18 20160105 061800 5.50 1.27 20160105 061800 5.53 1.06 20160105 061800 5.76 1.06 20160105 061800 6.01 1.27 20160105 061800 6.60 1.28 20160105 061800 7.20 1.29 20160105 061800 7.80 1.30 20160105 061800 8.29 1.31 20160105 061800 8.87 1.32 20160105 061800 9.37 1.33 20160105 061800 9.76 1.34 20160105 061900 5.65 1.11 20160105 061900 5.65 1.12 20160105 061900 5.66 1.25 20160105 061900 5.66 1.26 20160105 061900 5.67 1.26 20160105 061900 5.68 1.25 20160105 061900 5.69 1.26 20160105 061900 5.72 1.25 20160105 061900 5.72 1.27 20160105 061900 5.76 1.24 20160105 061900 5.77 1.27 20160105 061900 5.81 1.25 20160105 061900 5.85 1.26 20160105 061900 5.87 1.11 20160105 061900 5.90 1.26 20160105 061900 5.91 1.12 20160105 061900 5.98 1.26 20160105 061900 6.02 1.06 20160105 061900 6.05 1.27 20160105 061900 6.14 1.28 20160105 061900 6.15 1.10 20160105 061900 6.16 1.13 20160105 061900 6.20 1.06 20160105 061900 6.24 1.29 20160105 061900 6.34 1.30 20160105 061900 6.36 1.13 20160105 061900 6.43 1.06 20160105 061900 6.44 1.30 20160105 061900 6.46 1.09 20160105 061900 6.54 1.31 20160105 061900 6.62 1.14 20160105 061900 6.63 1.06 20160105 061900 6.72 1.08 20160105 061900 6.72 1.30 20160105 061900 6.86 1.14 20160105 061900 6.91 1.06 20160105 061900 6.94 1.29 20160105 061900 7.07 1.08 20160105 061900 7.11 1.15 20160105 061900 7.11 1.28 20160105 061900 7.17 1.06 20160105 061900 7.31 1.15 20160105 061900 7.32 1.26 20160105 061900 7.39 1.07 20160105 061900 7.44 1.06 20160105 061900 7.52 1.25 20160105 061900 7.54 1.16 20160105 061900 7.64 1.16 20160105 061900 7.69 1.17 20160105 061900 7.69 1.24 20160105 061900 7.71 1.06 20160105 061900 7.76 1.17 20160105 061900 7.77 1.07 20160105 061900 7.84 1.18 20160105 061900 7.88 1.23 20160105 061900 7.92 1.18 20160105 061900 7.99 1.19 20160105 061900 8.00 1.06 20160105 061900 8.08 1.19 20160105 061900 8.08 1.22 20160105 061900 8.11 1.06 20160105 061900 8.19 1.20 20160105 061900 8.27 1.21 20160105 062000 4.09 1.50 20160105 062000 4.22 1.51 20160105 062000 4.34 1.52 20160105 062000 4.51 1.53 20160105 062000 4.70 1.53 20160105 062000 4.77 1.53 20160105 062000 4.91 1.52 20160105 062000 4.99 1.51 20160105 062000 5.15 1.51 20160105 062000 5.32 1.50 20160105 062000 5.41 1.50 20160105 062000 5.53 1.19 20160105 062000 5.56 1.20 20160105 062000 5.58 1.50 20160105 062000 5.60 1.19 20160105 062000 5.66 1.18 20160105 062000 5.74 1.22 20160105 062000 5.75 1.18 20160105 062000 5.77 1.49 20160105 062000 5.82 1.18 20160105 062000 5.87 1.50 20160105 062000 5.90 1.25 20160105 062000 5.92 1.25 20160105 062000 5.93 1.17 20160105 062000 5.97 1.24 20160105 062000 6.04 1.17 20160105 062000 6.04 1.23 20160105 062000 6.06 1.51 20160105 062000 6.10 1.21 20160105 062000 6.10 1.27 20160105 062000 6.16 1.17 20160105 062000 6.16 1.20 20160105 062000 6.20 1.51 20160105 062000 6.21 1.19 20160105 062000 6.25 1.17 20160105 062000 6.28 1.16 20160105 062000 6.31 1.29 20160105 062000 6.41 1.52 20160105 062000 6.59 1.32 20160105 062000 6.60 1.53 20160105 062000 6.76 1.54 20160105 062000 6.85 1.34 20160105 062000 7.00 1.55 20160105 062000 7.12 1.37 20160105 062000 7.15 1.56 20160105 062000 7.40 1.57 20160105 062000 7.42 1.39 20160105 062000 7.45 1.57 20160105 062000 7.47 1.57 20160105 062000 7.50 1.56 20160105 062000 7.58 1.56 20160105 062000 7.59 1.41 20160105 062000 7.60 1.56 20160105 062000 7.68 1.43 20160105 062000 7.70 1.56 20160105 062000 7.75 1.55 20160105 062000 7.76 1.45 20160105 062000 7.85 1.47 20160105 062000 7.89 1.49 20160105 062000 7.89 1.55 20160105 062000 7.92 1.50 20160105 062000 7.99 1.52 20160105 062000 7.99 1.53 20160105 062000 8.04 1.55 20160105 062100 10.11 1.62 20160105 062100 10.24 1.93 20160105 062100 10.93 1.95 20160105 062100 11.17 1.66 20160105 062100 11.68 1.93 20160105 062100 11.72 1.68 20160105 062100 12.12 1.92 20160105 062100 12.59 1.89 20160105 062100 12.91 1.72 20160105 062100 13.26 1.87 20160105 062100 13.48 1.85 20160105 062100 13.72 1.83 20160105 062100 14.16 1.76 20160105 062100 14.29 1.81 20160105 062100 14.38 1.78 20160105 062100 3.86 1.46 20160105 062100 3.90 1.45 20160105 062100 3.91 1.47 20160105 062100 3.94 1.48 20160105 062100 4.01 1.49 20160105 062100 4.16 1.45 20160105 062100 4.34 1.56 20160105 062100 4.36 1.45 20160105 062100 4.36 1.54 20160105 062100 4.37 1.58 20160105 062100 4.38 1.53 20160105 062100 4.43 1.59 20160105 062100 4.52 1.61 20160105 062100 4.64 1.63 20160105 062100 4.77 1.45 20160105 062100 4.78 1.65 20160105 062100 4.92 1.67 20160105 062100 4.97 1.45 20160105 062100 5.12 1.69 20160105 062100 5.13 1.59 20160105 062100 5.47 1.46 20160105 062100 5.51 1.71 20160105 062100 5.83 1.73 20160105 062100 5.85 1.64 20160105 062100 6.04 1.46 20160105 062100 6.23 1.75 20160105 062100 6.30 1.46 20160105 062100 6.62 1.78 20160105 062100 6.66 1.69 20160105 062100 6.96 1.47 20160105 062100 7.00 1.80 20160105 062100 7.32 1.74 20160105 062100 7.33 1.83 20160105 062100 7.66 1.48 20160105 062100 7.70 1.85 20160105 062100 7.96 1.51 20160105 062100 8.10 1.79 20160105 062100 8.10 1.88 20160105 062100 8.15 2.00 20160105 062100 8.15 2.02 20160105 062100 8.16 2.05 20160105 062100 8.17 1.97 20160105 062100 8.19 1.94 20160105 062100 8.19 2.08 20160105 062100 8.25 1.90 20160105 062100 8.68 1.55 20160105 062100 8.86 1.84 20160105 062100 9.14 1.58 20160105 062100 9.47 1.88 20160105 062200 10.00 2.13 20160105 062200 10.03 2.15 20160105 062200 10.09 2.17 20160105 062200 10.11 2.18 20160105 062200 7.61 2.01 20160105 062200 7.68 2.02 20160105 062200 7.70 2.02 20160105 062200 7.72 1.99 20160105 062200 7.75 1.99 20160105 062200 7.76 2.03 20160105 062200 7.77 1.99 20160105 062200 7.78 1.99 20160105 062200 7.80 2.03 20160105 062200 7.81 1.99 20160105 062200 7.86 2.03 20160105 062200 7.87 1.99 20160105 062200 7.88 2.05 20160105 062200 7.89 2.00 20160105 062200 7.91 1.99 20160105 062200 7.93 2.04 20160105 062200 7.95 2.06 20160105 062200 7.99 1.99 20160105 062200 7.99 2.01 20160105 062200 8.04 2.05 20160105 062200 8.04 2.07 20160105 062200 8.07 1.99 20160105 062200 8.10 2.02 20160105 062200 8.11 2.09 20160105 062200 8.13 1.99 20160105 062200 8.16 2.06 20160105 062200 8.16 2.11 20160105 062200 8.17 2.03 20160105 062200 8.21 2.10 20160105 062200 8.25 2.04 20160105 062200 8.25 2.06 20160105 062200 8.26 2.12 20160105 062200 8.28 2.12 20160105 062200 8.31 2.00 20160105 062200 8.35 2.05 20160105 062200 8.39 2.07 20160105 062200 8.40 2.06 20160105 062200 8.46 2.07 20160105 062200 8.49 2.00 20160105 062200 8.67 2.01 20160105 062200 8.88 2.01 20160105 062200 8.89 2.02 20160105 062200 8.97 2.03 20160105 062200 9.06 2.02 20160105 062200 9.12 2.05 20160105 062200 9.24 2.02 20160105 062200 9.26 2.08 20160105 062200 9.39 2.09 20160105 062200 9.45 2.02 20160105 062200 9.56 2.11 20160105 062200 9.63 2.03 20160105 062200 9.75 2.14 20160105 062200 9.80 2.03 20160105 062200 9.86 2.04 20160105 062200 9.87 2.06 20160105 062200 9.90 2.08 20160105 062200 9.92 2.16 20160105 062200 9.93 2.09 20160105 062200 9.95 2.11 20160105 062300 10.01 0.83 20160105 062300 10.17 0.79 20160105 062300 10.33 0.76 20160105 062300 10.47 0.74 20160105 062300 10.65 0.72 20160105 062300 10.83 0.69 20160105 062300 10.99 0.67 20160105 062300 11.00 0.56 20160105 062300 11.18 0.65 20160105 062300 11.39 0.56 20160105 062300 11.39 0.62 20160105 062300 11.60 0.59 20160105 062300 11.77 0.57 20160105 062300 6.50 1.81 20160105 062300 6.50 1.83 20160105 062300 6.65 1.80 20160105 062300 6.80 1.86 20160105 062300 6.82 1.77 20160105 062300 6.98 1.75 20160105 062300 7.09 1.88 20160105 062300 7.11 1.74 20160105 062300 7.25 1.71 20160105 062300 7.35 1.90 20160105 062300 7.37 1.52 20160105 062300 7.37 1.54 20160105 062300 7.38 1.50 20160105 062300 7.39 1.56 20160105 062300 7.40 1.48 20160105 062300 7.40 1.69 20160105 062300 7.42 1.58 20160105 062300 7.47 1.60 20160105 062300 7.51 1.61 20160105 062300 7.52 1.67 20160105 062300 7.58 1.63 20160105 062300 7.59 1.46 20160105 062300 7.61 1.65 20160105 062300 7.63 1.92 20160105 062300 7.79 1.43 20160105 062300 7.91 1.94 20160105 062300 7.95 1.40 20160105 062300 8.09 1.38 20160105 062300 8.17 1.96 20160105 062300 8.25 1.35 20160105 062300 8.40 1.32 20160105 062300 8.43 1.98 20160105 062300 8.53 1.29 20160105 062300 8.62 1.26 20160105 062300 8.72 1.24 20160105 062300 8.74 2.00 20160105 062300 8.75 1.22 20160105 062300 8.77 1.20 20160105 062300 8.83 1.19 20160105 062300 8.87 1.17 20160105 062300 8.92 1.16 20160105 062300 8.95 1.14 20160105 062300 8.99 1.12 20160105 062300 9.06 1.11 20160105 062300 9.12 1.08 20160105 062300 9.24 1.04 20160105 062300 9.38 1.00 20160105 062300 9.48 0.97 20160105 062300 9.61 0.93 20160105 062300 9.76 0.90 20160105 062300 9.90 0.86 20160105 062400 10.27 0.55 20160105 062400 10.66 0.55 20160105 062400 2.77 2.11 20160105 062400 2.80 2.17 20160105 062400 2.81 2.06 20160105 062400 2.89 2.00 20160105 062400 2.92 1.95 20160105 062400 2.94 2.22 20160105 062400 2.96 1.89 20160105 062400 3.03 1.84 20160105 062400 3.12 2.27 20160105 062400 3.13 1.78 20160105 062400 3.25 1.72 20160105 062400 3.36 1.67 20160105 062400 3.42 2.33 20160105 062400 3.52 1.61 20160105 062400 3.68 1.55 20160105 062400 3.77 2.39 20160105 062400 3.83 1.52 20160105 062400 4.05 1.48 20160105 062400 4.09 2.43 20160105 062400 4.29 1.44 20160105 062400 4.52 2.49 20160105 062400 4.56 1.40 20160105 062400 4.80 1.36 20160105 062400 4.80 2.56 20160105 062400 4.98 2.63 20160105 062400 5.09 1.32 20160105 062400 5.14 2.70 20160105 062400 5.34 2.77 20160105 062400 5.40 1.28 20160105 062400 5.68 1.25 20160105 062400 6.00 1.21 20160105 062400 6.31 1.15 20160105 062400 6.58 1.11 20160105 062400 6.89 1.05 20160105 062400 7.21 0.99 20160105 062400 7.54 0.94 20160105 062400 7.82 0.89 20160105 062400 8.15 0.83 20160105 062400 8.49 0.77 20160105 062400 8.65 0.52 20160105 062400 8.74 0.73 20160105 062400 8.80 0.52 20160105 062400 8.82 0.52 20160105 062400 8.86 0.70 20160105 062400 8.97 0.52 20160105 062400 9.00 0.68 20160105 062400 9.11 0.66 20160105 062400 9.16 0.52 20160105 062400 9.18 0.53 20160105 062400 9.26 0.64 20160105 062400 9.29 0.53 20160105 062400 9.43 0.62 20160105 062400 9.46 0.53 20160105 062400 9.50 0.53 20160105 062400 9.58 0.60 20160105 062400 9.65 0.53 20160105 062400 9.74 0.57 20160105 062400 9.80 0.53 20160105 062400 9.88 0.54 20160105 062400 9.92 0.54 20160105 062400 9.94 0.55 20160105 062500 10.05 4.51 20160105 062500 10.14 4.59 20160105 062500 10.18 4.34 20160105 062500 10.19 4.49 20160105 062500 10.31 4.48 20160105 062500 10.32 4.79 20160105 062500 10.34 4.61 20160105 062500 10.37 4.37 20160105 062500 10.45 4.46 20160105 062500 10.55 4.39 20160105 062500 10.58 4.45 20160105 062500 10.58 4.63 20160105 062500 10.63 4.78 20160105 062500 10.70 4.43 20160105 062500 10.78 4.41 20160105 062500 10.88 4.65 20160105 062500 11.01 4.77 20160105 062500 11.08 4.67 20160105 062500 11.33 4.70 20160105 062500 11.33 4.76 20160105 062500 11.66 4.73 20160105 062500 11.75 4.75 20160105 062500 5.54 2.85 20160105 062500 5.63 3.53 20160105 062500 5.63 3.58 20160105 062500 5.70 2.91 20160105 062500 5.73 3.47 20160105 062500 5.82 3.43 20160105 062500 5.84 3.62 20160105 062500 5.89 3.38 20160105 062500 5.90 2.99 20160105 062500 5.98 3.32 20160105 062500 6.06 3.28 20160105 062500 6.10 3.06 20160105 062500 6.11 3.67 20160105 062500 6.14 3.23 20160105 062500 6.23 3.18 20160105 062500 6.27 3.12 20160105 062500 6.41 3.72 20160105 062500 6.72 3.77 20160105 062500 6.98 3.81 20160105 062500 7.29 3.86 20160105 062500 7.58 3.91 20160105 062500 7.83 3.95 20160105 062500 8.09 3.99 20160105 062500 8.26 4.02 20160105 062500 8.41 4.04 20160105 062500 8.58 4.07 20160105 062500 8.75 4.10 20160105 062500 8.92 4.12 20160105 062500 9.05 4.14 20160105 062500 9.22 4.17 20160105 062500 9.38 4.20 20160105 062500 9.47 4.22 20160105 062500 9.57 4.24 20160105 062500 9.66 4.55 20160105 062500 9.71 4.27 20160105 062500 9.74 4.80 20160105 062500 9.80 4.53 20160105 062500 9.83 4.29 20160105 062500 9.90 4.57 20160105 062500 9.92 4.52 20160105 062500 9.99 4.32 20160105 062500 9.99 4.79 20160105 062600 4.01 4.79 20160105 062600 4.06 4.79 20160105 062600 4.29 4.80 20160105 062600 4.43 4.79 20160105 062600 4.68 4.79 20160105 062600 4.76 4.78 20160105 062600 4.79 4.78 20160105 062600 4.88 4.77 20160105 062600 4.90 4.80 20160105 062600 4.97 4.77 20160105 062600 5.01 4.77 20160105 062600 5.11 4.76 20160105 062600 5.20 4.76 20160105 062600 5.29 4.26 20160105 062600 5.29 4.75 20160105 062600 5.40 4.73 20160105 062600 5.58 4.80 20160105 062600 5.63 4.28 20160105 062600 5.63 4.71 20160105 062600 5.91 4.29 20160105 062600 5.92 4.69 20160105 062600 6.18 4.67 20160105 062600 6.24 4.30 20160105 062600 6.39 4.43 20160105 062600 6.42 4.43 20160105 062600 6.53 4.65 20160105 062600 6.54 4.81 20160105 062600 6.58 4.32 20160105 062600 6.66 4.42 20160105 062600 6.72 4.45 20160105 062600 6.88 4.42 20160105 062600 6.91 4.33 20160105 062600 6.92 4.63 20160105 062600 7.03 4.47 20160105 062600 7.05 4.42 20160105 062600 7.18 4.35 20160105 062600 7.26 4.41 20160105 062600 7.26 4.61 20160105 062600 7.34 4.49 20160105 062600 7.47 4.41 20160105 062600 7.51 4.36 20160105 062600 7.60 4.50 20160105 062600 7.61 4.81 20160105 062600 7.63 4.40 20160105 062600 7.71 4.59 20160105 062600 7.83 4.39 20160105 062600 7.84 4.38 20160105 062600 7.95 4.52 20160105 062600 8.03 4.39 20160105 062600 8.11 4.57 20160105 062600 8.16 4.57 20160105 062600 8.25 4.57 20160105 062600 8.28 4.54 20160105 062600 8.34 4.57 20160105 062600 8.44 4.58 20160105 062600 8.54 4.58 20160105 062600 8.56 4.55 20160105 062600 8.58 4.81 20160105 062600 8.67 4.58 20160105 062600 8.81 4.58 20160105 062600 8.92 4.57 20160105 062600 8.93 4.58 20160105 062600 9.23 4.81 20160105 062600 9.49 4.81 20160105 062700 10.08 4.05 20160105 062700 10.33 4.06 20160105 062700 10.61 4.08 20160105 062700 10.91 4.10 20160105 062700 11.03 4.10 20160105 062700 11.10 4.10 20160105 062700 11.15 4.10 20160105 062700 11.22 4.10 20160105 062700 11.29 4.09 20160105 062700 11.37 4.09 20160105 062700 11.41 4.09 20160105 062700 11.48 4.09 20160105 062700 11.55 4.09 20160105 062700 12.11 4.11 20160105 062700 12.64 4.12 20160105 062700 13.28 4.14 20160105 062700 13.92 4.16 20160105 062700 14.45 4.18 20160105 062700 15.07 4.20 20160105 062700 15.69 4.21 20160105 062700 16.30 4.23 20160105 062700 16.81 4.25 20160105 062700 17.18 4.30 20160105 062700 17.55 4.35 20160105 062700 17.86 4.40 20160105 062700 18.23 4.45 20160105 062700 18.61 4.50 20160105 062700 18.92 4.54 20160105 062700 19.30 4.59 20160105 062700 19.67 4.63 20160105 062700 19.96 4.67 20160105 062700 20.14 4.72 20160105 062700 20.33 4.76 20160105 062700 20.49 4.80 20160105 062700 20.68 4.84 20160105 062700 20.87 4.89 20160105 062700 21.04 4.93 20160105 062700 21.24 4.97 20160105 062700 21.44 5.01 20160105 062700 21.73 5.05 20160105 062700 22.05 5.09 20160105 062700 5.42 4.24 20160105 062700 5.51 4.23 20160105 062700 5.63 4.21 20160105 062700 5.74 4.20 20160105 062700 5.83 4.19 20160105 062700 5.94 4.17 20160105 062700 6.05 4.16 20160105 062700 6.13 4.15 20160105 062700 6.24 4.13 20160105 062700 6.39 4.11 20160105 062700 6.58 4.09 20160105 062700 6.77 4.08 20160105 062700 7.03 4.05 20160105 062700 7.34 4.03 20160105 062700 7.63 4.01 20160105 062700 8.00 3.99 20160105 062700 8.36 3.97 20160105 062700 8.67 3.96 20160105 062700 8.97 3.98 20160105 062700 9.26 4.00 20160105 062700 9.49 4.01 20160105 062700 9.79 4.03 20160105 062800 22.43 5.13 20160105 062800 22.84 5.18 20160105 062800 23.20 5.22 20160105 062800 23.63 5.26 20160105 062800 24.06 5.31 20160105 062800 24.44 5.35 20160105 062800 24.91 5.40 20160105 062800 25.15 5.43 20160105 062800 25.24 5.44 20160105 062800 25.33 5.46 20160105 062800 25.43 5.48 20160105 062800 25.50 5.50 20160105 062800 25.58 5.52 20160105 062800 25.64 5.54 20160105 062800 25.70 5.56 20160105 062800 25.74 5.59 20160105 062800 25.85 5.60 20160105 062800 25.97 5.61 20160105 062800 26.09 5.62 20160105 062800 26.25 5.63 20160105 062800 26.41 5.64 20160105 062800 26.56 5.65 20160105 062800 26.76 5.66 20160105 062800 26.78 5.64 20160105 062800 26.79 5.64 20160105 062800 26.82 5.64 20160105 062800 26.85 5.69 20160105 062800 26.87 5.65 20160105 062800 26.92 5.65 20160105 062800 26.92 5.74 20160105 062800 26.96 5.66 20160105 062800 26.96 5.67 20160105 062800 26.97 5.78 20160105 062800 27.03 5.67 20160105 062800 27.04 5.83 20160105 062800 27.06 5.67 20160105 062800 27.09 5.68 20160105 062800 27.11 5.88 20160105 062800 27.12 5.68 20160105 062800 27.19 5.92 20160105 062800 27.25 5.96 20160105 062800 27.32 6.01 20160105 062800 27.38 6.08 20160105 062800 27.43 6.15 20160105 062800 27.50 6.22 20160105 062800 27.57 6.30 20160105 062800 27.65 6.36 20160105 062800 27.74 6.44 20160105 062800 27.85 6.51 20160105 062800 27.94 6.58 20160105 062800 28.07 6.65 20160105 062800 28.41 6.72 20160105 062800 28.82 6.79 20160105 062800 29.28 6.86 20160105 062800 29.73 6.94 20160105 062800 30.09 7.00 20160105 062800 30.52 7.07 20160105 062800 30.93 7.15 20160105 062800 31.25 7.21 20160105 062800 31.47 7.27 20160105 062800 31.52 7.27 20160105 062800 31.55 7.28 20160105 062800 31.62 7.29 20160105 062800 31.63 7.28 20160105 062900 10.11 3.96 20160105 062900 10.34 3.91 20160105 062900 10.61 3.87 20160105 062900 10.70 4.23 20160105 062900 10.89 3.83 20160105 062900 11.25 3.78 20160105 062900 11.37 4.29 20160105 062900 11.67 3.74 20160105 062900 11.99 3.70 20160105 062900 12.21 4.36 20160105 062900 12.42 3.66 20160105 062900 12.85 3.61 20160105 062900 13.08 4.44 20160105 062900 13.21 3.58 20160105 062900 13.82 4.50 20160105 062900 14.73 4.58 20160105 062900 15.66 4.65 20160105 062900 16.44 4.72 20160105 062900 17.40 4.81 20160105 062900 18.21 4.94 20160105 062900 18.88 5.05 20160105 062900 19.69 5.18 20160105 062900 20.49 5.31 20160105 062900 21.16 5.42 20160105 062900 21.95 5.55 20160105 062900 22.75 5.68 20160105 062900 23.44 5.79 20160105 062900 24.28 5.90 20160105 062900 25.25 5.98 20160105 062900 26.07 6.05 20160105 062900 27.08 6.12 20160105 062900 28.12 6.20 20160105 062900 29.17 6.28 20160105 062900 29.95 6.94 20160105 062900 30.06 6.36 20160105 062900 30.07 6.97 20160105 062900 30.25 6.90 20160105 062900 30.29 7.00 20160105 062900 30.50 7.04 20160105 062900 30.55 6.85 20160105 062900 30.67 7.07 20160105 062900 30.81 6.82 20160105 062900 30.86 7.10 20160105 062900 31.04 7.14 20160105 062900 31.12 6.77 20160105 062900 31.15 6.44 20160105 062900 31.17 7.17 20160105 062900 31.32 7.21 20160105 062900 31.42 7.26 20160105 062900 31.43 7.25 20160105 062900 31.43 7.26 20160105 062900 31.46 6.72 20160105 062900 31.46 7.25 20160105 062900 31.50 7.25 20160105 062900 31.73 6.68 20160105 062900 32.06 6.63 20160105 062900 32.22 6.52 20160105 062900 32.41 6.58 20160105 062900 9.80 4.08 20160105 062900 9.81 4.11 20160105 062900 9.85 4.04 20160105 062900 9.94 4.16 20160105 062900 9.96 4.00 20160105 063000 10.14 3.41 20160105 063000 10.29 3.54 20160105 063000 10.30 3.43 20160105 063000 10.36 3.54 20160105 063000 10.44 3.44 20160105 063000 10.45 3.53 20160105 063000 10.54 3.52 20160105 063000 10.62 3.46 20160105 063000 10.62 3.52 20160105 063000 10.65 3.56 20160105 063000 10.71 3.51 20160105 063000 10.80 3.48 20160105 063000 10.81 3.51 20160105 063000 10.90 3.51 20160105 063000 10.96 3.49 20160105 063000 11.01 3.50 20160105 063000 11.17 3.60 20160105 063000 11.18 3.60 20160105 063000 11.20 3.59 20160105 063000 11.21 3.60 20160105 063000 11.25 3.59 20160105 063000 11.26 3.59 20160105 063000 11.27 3.60 20160105 063000 11.36 3.57 20160105 063000 11.37 3.61 20160105 063000 11.48 3.56 20160105 063000 11.48 3.61 20160105 063000 11.60 3.55 20160105 063000 11.64 3.62 20160105 063000 11.76 3.53 20160105 063000 11.78 3.61 20160105 063000 11.83 3.62 20160105 063000 11.91 3.51 20160105 063000 12.04 3.49 20160105 063000 12.18 3.64 20160105 063000 12.23 3.47 20160105 063000 12.42 3.63 20160105 063000 12.44 3.46 20160105 063000 12.62 3.65 20160105 063000 12.63 3.45 20160105 063000 12.85 3.45 20160105 063000 13.06 3.67 20160105 063000 13.08 3.65 20160105 063000 13.09 3.45 20160105 063000 13.34 3.45 20160105 063000 13.45 3.68 20160105 063000 13.55 3.45 20160105 063000 13.63 3.54 20160105 063000 13.63 3.67 20160105 063000 13.82 3.44 20160105 063000 13.92 3.69 20160105 063000 14.07 3.49 20160105 063000 14.12 3.44 20160105 063000 14.31 3.70 20160105 063000 14.35 3.43 20160105 063000 14.39 3.71 20160105 063000 14.44 3.46 20160105 063000 14.63 3.43 20160105 063000 14.80 3.72 20160105 063000 14.99 3.72 20160105 063000 15.30 3.73 20160105 063000 15.55 3.74 20160105 063000 9.87 3.38 20160105 063000 9.98 3.39 20160105 063100 10.00 2.53 20160105 063100 10.00 3.26 20160105 063100 10.06 2.88 20160105 063100 10.07 3.23 20160105 063100 10.14 3.19 20160105 063100 10.19 2.90 20160105 063100 10.21 2.52 20160105 063100 10.22 3.16 20160105 063100 10.29 3.13 20160105 063100 10.30 2.49 20160105 063100 10.36 2.92 20160105 063100 10.36 3.10 20160105 063100 10.39 2.51 20160105 063100 10.44 3.08 20160105 063100 10.52 2.95 20160105 063100 10.52 3.08 20160105 063100 10.61 3.07 20160105 063100 10.65 2.96 20160105 063100 10.72 3.06 20160105 063100 10.82 3.05 20160105 063100 10.83 2.98 20160105 063100 10.94 3.04 20160105 063100 11.01 3.00 20160105 063100 11.07 3.04 20160105 063100 11.16 3.01 20160105 063100 11.20 3.03 20160105 063100 11.35 3.03 20160105 063100 8.53 2.65 20160105 063100 8.54 2.64 20160105 063100 8.54 2.66 20160105 063100 8.56 2.63 20160105 063100 8.59 2.63 20160105 063100 8.62 2.67 20160105 063100 8.63 2.62 20160105 063100 8.68 2.61 20160105 063100 8.71 2.60 20160105 063100 8.73 2.67 20160105 063100 8.85 2.59 20160105 063100 8.86 2.67 20160105 063100 8.98 2.67 20160105 063100 9.04 2.58 20160105 063100 9.07 2.68 20160105 063100 9.16 2.68 20160105 063100 9.21 2.57 20160105 063100 9.26 2.68 20160105 063100 9.33 2.69 20160105 063100 9.41 2.56 20160105 063100 9.42 2.69 20160105 063100 9.46 2.70 20160105 063100 9.48 2.72 20160105 063100 9.52 2.74 20160105 063100 9.57 2.76 20160105 063100 9.61 2.78 20160105 063100 9.62 2.55 20160105 063100 9.68 2.80 20160105 063100 9.73 3.37 20160105 063100 9.74 3.34 20160105 063100 9.75 2.82 20160105 063100 9.79 2.54 20160105 063100 9.82 2.84 20160105 063100 9.82 3.32 20160105 063100 9.91 2.86 20160105 063100 9.91 3.29 20160105 063200 10.00 1.90 20160105 063200 10.01 2.29 20160105 063200 10.08 2.44 20160105 063200 10.10 2.27 20160105 063200 10.13 1.89 20160105 063200 10.15 1.86 20160105 063200 10.15 1.95 20160105 063200 10.17 1.88 20160105 063200 10.19 2.47 20160105 063200 10.21 1.85 20160105 063200 10.23 2.25 20160105 063200 10.30 1.83 20160105 063200 10.30 2.23 20160105 063200 10.33 1.95 20160105 063200 10.37 2.19 20160105 063200 10.37 2.21 20160105 063200 10.40 1.81 20160105 063200 10.41 2.18 20160105 063200 10.44 2.18 20160105 063200 10.44 2.19 20160105 063200 10.48 2.17 20160105 063200 10.49 2.17 20160105 063200 10.50 2.16 20160105 063200 10.53 2.15 20160105 063200 10.53 2.16 20160105 063200 10.54 1.79 20160105 063200 10.55 1.96 20160105 063200 10.55 2.15 20160105 063200 10.56 2.15 20160105 063200 10.58 2.14 20160105 063200 10.70 2.12 20160105 063200 10.73 1.77 20160105 063200 10.77 1.96 20160105 063200 10.82 2.09 20160105 063200 10.91 1.75 20160105 063200 10.92 2.07 20160105 063200 10.97 1.97 20160105 063200 11.04 2.04 20160105 063200 11.17 1.72 20160105 063200 11.17 2.01 20160105 063200 11.20 1.97 20160105 063200 11.27 1.99 20160105 063200 11.33 1.73 20160105 063200 11.46 1.74 20160105 063200 9.51 1.93 20160105 063200 9.54 1.92 20160105 063200 9.56 1.93 20160105 063200 9.59 1.92 20160105 063200 9.66 1.92 20160105 063200 9.73 1.91 20160105 063200 9.76 1.94 20160105 063200 9.83 1.91 20160105 063200 9.83 2.32 20160105 063200 9.84 2.34 20160105 063200 9.85 2.36 20160105 063200 9.89 2.38 20160105 063200 9.91 1.90 20160105 063200 9.92 2.40 20160105 063200 9.93 2.30 20160105 063200 9.94 1.94 20160105 063200 9.99 2.42 20160105 063300 10.00 1.70 20160105 063300 10.22 1.69 20160105 063300 10.39 1.68 20160105 063300 10.63 1.67 20160105 063300 10.83 1.67 20160105 063300 11.10 1.66 20160105 063300 11.37 1.65 20160105 063300 11.61 1.64 20160105 063300 11.61 1.75 20160105 063300 11.77 1.76 20160105 063300 11.81 1.64 20160105 063300 11.89 1.65 20160105 063300 11.90 1.77 20160105 063300 11.96 1.66 20160105 063300 12.02 1.75 20160105 063300 12.03 1.67 20160105 063300 12.03 1.74 20160105 063300 12.03 1.76 20160105 063300 12.05 1.73 20160105 063300 12.05 1.78 20160105 063300 12.06 1.68 20160105 063300 12.07 1.77 20160105 063300 12.10 1.69 20160105 063300 12.10 1.70 20160105 063300 12.12 1.71 20160105 063300 12.12 1.72 20160105 063300 12.13 1.78 20160105 063300 12.20 1.79 20160105 063300 12.22 1.79 20160105 063300 12.32 1.80 20160105 063300 12.34 1.80 20160105 063300 12.43 1.81 20160105 063300 7.03 1.62 20160105 063300 7.34 1.63 20160105 063300 7.71 1.64 20160105 063300 8.00 1.65 20160105 063300 8.35 1.66 20160105 063300 8.68 1.67 20160105 063300 8.96 1.68 20160105 063300 9.27 1.70 20160105 063300 9.60 1.71 20160105 063300 9.79 1.71 20160105 064700 23.93 7.71 20160105 064700 24.27 7.80 20160105 064700 24.58 7.89 20160105 064700 24.84 7.97 20160105 064700 25.15 8.07 20160105 064700 25.43 8.17 20160105 064700 25.51 8.28 20160105 064700 25.58 8.41 20160105 064700 25.68 8.53 20160105 064700 25.74 8.64 20160105 064700 25.84 8.76 20160105 064700 25.92 8.89 20160105 064800 17.99 5.18 20160105 064800 18.05 5.19 20160105 064800 18.09 5.36 20160105 064800 18.10 5.33 20160105 064800 18.10 5.37 20160105 064800 18.12 5.20 20160105 064800 18.12 5.31 20160105 064800 18.13 5.39 20160105 064800 18.16 5.29 20160105 064800 18.17 5.41 20160105 064800 18.20 5.42 20160105 064800 18.21 5.20 20160105 064800 18.21 5.27 20160105 064800 18.25 5.43 20160105 064800 18.28 5.45 20160105 064800 18.30 5.24 20160105 064800 18.31 5.46 20160105 064800 18.34 5.47 20160105 064800 18.35 5.21 20160105 064800 18.37 5.22 20160105 064800 18.38 5.48 20160105 064800 18.40 5.50 20160105 064800 18.43 5.51 20160105 064800 18.50 5.53 20160105 064800 18.72 5.57 20160105 064800 18.97 5.62 20160105 064800 19.22 5.67 20160105 064800 19.44 5.71 20160105 064800 19.69 5.76 20160105 064800 19.95 5.82 20160105 064800 20.16 5.86 20160105 064800 20.42 5.91 20160105 064800 20.65 5.97 20160105 064800 20.77 6.01 20160105 064800 20.93 6.07 20160105 064800 21.09 6.12 20160105 064800 21.22 6.17 20160105 064800 21.39 6.22 20160105 064800 21.55 6.28 20160105 064800 21.69 6.33 20160105 064800 21.80 6.65 20160105 064800 21.80 6.69 20160105 064800 21.81 6.61 20160105 064800 21.81 6.74 20160105 064800 21.83 6.57 20160105 064800 21.86 6.53 20160105 064800 21.87 6.38 20160105 064800 21.89 6.50 20160105 064800 21.89 6.81 20160105 064800 21.93 6.46 20160105 064800 21.95 6.43 20160105 064800 21.98 6.88 20160105 064800 22.09 6.96 20160105 064800 22.20 7.03 20160105 064800 22.29 7.09 20160105 064800 22.39 7.17 20160105 064800 22.50 7.24 20160105 064800 22.59 7.30 20160105 064800 22.69 7.37 20160105 064800 22.95 7.44 20160105 064800 23.30 7.53 20160105 064800 23.64 7.62 20160105 064900 10.86 5.73 20160105 064900 11.84 5.66 20160105 064900 1.25 5.87 20160105 064900 13.25 5.78 20160105 064900 13.26 5.78 20160105 064900 13.35 5.73 20160105 064900 14.12 5.78 20160105 064900 14.46 5.78 20160105 064900 14.54 5.41 20160105 064900 14.73 5.45 20160105 064900 14.88 5.37 20160105 064900 15.44 5.77 20160105 064900 15.55 5.49 20160105 064900 15.86 5.33 20160105 064900 16.01 5.78 20160105 064900 16.19 5.78 20160105 064900 16.65 5.52 20160105 064900 16.84 5.62 20160105 064900 17.33 5.28 20160105 064900 17.46 5.69 20160105 064900 17.77 5.18 20160105 064900 17.77 5.19 20160105 064900 17.79 5.17 20160105 064900 17.79 5.20 20160105 064900 17.83 5.17 20160105 064900 17.83 5.21 20160105 064900 17.84 5.77 20160105 064900 17.89 5.23 20160105 064900 17.91 5.18 20160105 064900 17.97 5.23 20160105 064900 18.07 5.25 20160105 064900 18.20 5.26 20160105 064900 18.37 5.56 20160105 064900 18.39 5.75 20160105 064900 18.92 5.77 20160105 064900 19.15 5.72 20160105 064900 20.00 5.69 20160105 064900 20.38 5.59 20160105 064900 20.81 5.67 20160105 064900 21.39 5.81 20160105 064900 21.49 5.63 20160105 064900 21.87 5.64 20160105 064900 22.11 5.77 20160105 064900 23.04 5.62 20160105 064900 24.15 5.60 20160105 064900 2.46 5.90 20160105 064900 24.73 5.59 20160105 064900 25.05 5.77 20160105 064900 25.89 5.58 20160105 064900 26.69 5.85 20160105 064900 27.02 5.80 20160105 064900 28.72 5.82 20160105 064900 30.16 5.84 20160105 064900 31.91 5.86 20160105 064900 33.26 5.89 20160105 064900 33.63 5.88 20160105 064900 35.08 5.90 20160105 064900 36.82 5.91 20160105 064900 38.55 5.93 20160105 064900 39.97 5.94 20160105 064900 5.61 5.82 20160105 064900 7.00 5.94 20160105 064900 9.44 5.70 20160105 064900 9.89 5.77 20160105 065000 10.00 5.87 20160105 065000 10.02 5.86 20160105 065000 10.05 5.85 20160105 065000 10.10 5.84 20160105 065000 10.16 5.83 20160105 065000 10.23 5.82 20160105 065000 10.33 5.81 20160105 065000 10.44 5.80 20160105 065000 10.55 5.79 20160105 065000 10.98 5.80 20160105 065000 11.41 5.81 20160105 065000 11.76 5.81 20160105 065000 12.18 5.82 20160105 065000 12.60 5.83 20160105 065000 12.94 5.84 20160105 065000 13.36 5.84 20160105 065000 13.78 5.85 20160105 065000 14.14 5.85 20160105 065000 14.59 5.82 20160105 065000 15.03 5.79 20160105 065000 15.39 5.77 20160105 065000 15.82 5.74 20160105 065000 16.25 5.72 20160105 065000 16.60 5.70 20160105 065000 17.02 5.68 20160105 065000 17.43 5.66 20160105 065000 17.63 5.61 20160105 065000 17.63 5.63 20160105 065000 17.64 5.56 20160105 065000 17.64 5.58 20160105 065000 17.64 5.64 20160105 065000 17.65 5.53 20160105 065000 17.67 5.48 20160105 065000 17.67 5.50 20160105 065000 17.69 5.45 20160105 065000 17.75 5.42 20160105 065000 17.80 5.40 20160105 065000 17.88 5.38 20160105 065000 17.96 5.35 20160105 065000 18.07 5.34 20160105 065000 18.15 5.32 20160105 065000 18.23 5.30 20160105 065000 18.28 5.28 20160105 065000 18.36 5.26 20160105 065000 18.40 5.24 20160105 065000 18.42 5.23 20160105 065000 18.47 5.22 20160105 065000 18.53 5.20 20160105 065000 18.57 5.19 20160105 065000 18.64 5.18 20160105 065000 18.72 5.17 20160105 065000 18.78 5.16 20160105 065000 18.88 5.15 20160105 065000 19.04 5.13 20160105 065000 19.20 5.11 20160105 065000 8.55 5.95 20160105 065000 8.61 5.94 20160105 065000 8.69 5.93 20160105 065000 8.82 5.92 20160105 065000 8.99 5.91 20160105 065000 9.16 5.91 20160105 065000 9.40 5.90 20160105 065000 9.68 5.89 20160105 065000 9.93 5.88 20160105 065100 12.81 4.04 20160105 065100 12.90 4.07 20160105 065100 12.92 4.01 20160105 065100 13.02 4.09 20160105 065100 13.04 3.98 20160105 065100 13.14 3.95 20160105 065100 13.16 4.12 20160105 065100 13.26 4.15 20160105 065100 13.29 3.92 20160105 065100 13.38 4.18 20160105 065100 13.45 3.89 20160105 065100 13.49 4.20 20160105 065100 13.57 4.23 20160105 065100 13.62 3.86 20160105 065100 13.66 4.26 20160105 065100 13.74 4.29 20160105 065100 13.76 3.83 20160105 065100 13.92 3.75 20160105 065100 13.95 3.80 20160105 065100 13.96 3.76 20160105 065100 13.99 4.29 20160105 065100 14.00 3.77 20160105 065100 14.03 3.78 20160105 065100 14.31 4.30 20160105 065100 14.60 4.31 20160105 065100 14.88 4.32 20160105 065100 15.10 4.32 20160105 065100 15.38 4.33 20160105 065100 15.64 4.34 20160105 065100 15.85 4.35 20160105 065100 16.11 4.36 20160105 065100 16.43 4.39 20160105 065100 16.71 4.42 20160105 065100 17.09 4.45 20160105 065100 17.44 4.48 20160105 065100 17.73 4.50 20160105 065100 18.10 4.53 20160105 065100 18.48 4.56 20160105 065100 18.80 4.59 20160105 065100 19.21 4.62 20160105 065100 19.32 5.09 20160105 065100 19.49 5.06 20160105 065100 19.64 4.65 20160105 065100 19.66 5.04 20160105 065100 19.80 5.02 20160105 065100 19.98 5.00 20160105 065100 20.01 4.67 20160105 065100 20.18 4.97 20160105 065100 20.35 4.95 20160105 065100 20.47 4.71 20160105 065100 20.68 4.94 20160105 065100 20.94 4.74 20160105 065100 21.00 4.93 20160105 065100 21.27 4.92 20160105 065100 21.41 4.77 20160105 065100 21.61 4.91 20160105 065100 21.81 4.79 20160105 065100 21.94 4.90 20160105 065100 22.21 4.89 20160105 065100 22.31 4.82 20160105 065100 22.53 4.88 20160105 065100 22.81 4.86 20160105 065100 22.83 4.87 20160105 065200 0.79 2.56 20160105 065200 0.87 2.53 20160105 065200 0.87 2.59 20160105 065200 10.14 3.21 20160105 065200 10.20 2.11 20160105 065200 10.51 3.24 20160105 065200 10.81 3.26 20160105 065200 10.88 2.10 20160105 065200 1.09 2.50 20160105 065200 11.18 3.30 20160105 065200 11.46 2.10 20160105 065200 11.55 3.33 20160105 065200 11.86 3.36 20160105 065200 12.08 2.09 20160105 065200 1.22 2.63 20160105 065200 12.24 3.40 20160105 065200 12.57 3.44 20160105 065200 12.69 2.09 20160105 065200 12.69 3.47 20160105 065200 12.83 3.50 20160105 065200 12.98 3.53 20160105 065200 13.10 3.55 20160105 065200 13.25 3.58 20160105 065200 13.40 3.61 20160105 065200 13.54 3.64 20160105 065200 13.66 3.67 20160105 065200 13.76 3.69 20160105 065200 13.78 3.70 20160105 065200 13.79 3.71 20160105 065200 13.83 3.72 20160105 065200 13.87 3.74 20160105 065200 1.39 2.46 20160105 065200 1.61 2.65 20160105 065200 1.68 2.43 20160105 065200 1.98 2.39 20160105 065200 2.10 2.68 20160105 065200 2.35 2.36 20160105 065200 2.59 2.71 20160105 065200 2.67 2.33 20160105 065200 3.09 2.75 20160105 065200 3.29 2.30 20160105 065200 3.50 2.77 20160105 065200 4.00 2.81 20160105 065200 4.03 2.27 20160105 065200 4.49 2.85 20160105 065200 4.72 2.25 20160105 065200 4.89 2.88 20160105 065200 5.35 2.23 20160105 065200 5.40 2.91 20160105 065200 5.93 2.95 20160105 065200 6.09 2.21 20160105 065200 6.37 2.98 20160105 065200 6.84 2.18 20160105 065200 6.91 3.01 20160105 065200 7.43 3.04 20160105 065200 7.48 2.16 20160105 065200 7.87 3.07 20160105 065200 8.24 2.14 20160105 065200 8.40 3.09 20160105 065200 8.93 2.12 20160105 065200 8.93 3.12 20160105 065200 9.45 3.15 20160105 065200 9.51 2.11 20160105 065200 9.77 3.18 20160105 065300 13.26 1.74 20160105 065300 13.27 2.09 20160105 065300 13.33 1.75 20160105 065300 13.33 1.77 20160105 065300 13.42 1.79 20160105 065300 13.49 1.76 20160105 065300 13.49 1.81 20160105 065300 13.58 1.83 20160105 065300 13.64 1.77 20160105 065300 13.69 1.85 20160105 065300 13.74 2.09 20160105 065300 13.78 1.86 20160105 065300 13.81 1.78 20160105 065300 13.90 1.89 20160105 065300 13.95 1.79 20160105 065300 14.04 1.91 20160105 065300 14.09 1.92 20160105 065300 14.10 1.95 20160105 065300 14.10 1.99 20160105 065300 14.11 1.97 20160105 065300 14.12 1.80 20160105 065300 14.12 2.01 20160105 065300 14.14 2.03 20160105 065300 14.17 2.05 20160105 065300 14.20 2.09 20160105 065300 14.21 2.06 20160105 065300 14.29 1.81 20160105 065300 14.42 1.81 20160105 065300 14.58 1.82 20160105 065300 14.69 1.82 20160105 065300 14.76 1.81 20160105 065300 14.85 1.81 20160105 065300 14.94 1.80 20160105 065300 15.04 1.80 20160105 065300 15.12 1.80 20160105 065300 15.21 1.79 20160105 065300 15.35 1.79 20160105 065300 15.40 1.81 20160105 065300 15.42 1.83 20160105 065300 15.43 1.78 20160105 065300 15.45 1.85 20160105 065300 15.58 1.88 20160105 065300 15.70 1.90 20160105 065300 15.86 1.93 20160105 065300 16.03 1.95 20160105 065300 16.30 1.98 20160105 065300 16.60 2.00 20160105 065300 16.92 2.03 20160105 065300 17.31 2.06 20160105 065300 17.74 2.09 20160105 065300 18.08 2.11 20160105 065300 18.51 2.14 20160105 065300 18.95 2.17 20160105 065300 18.96 2.45 20160105 065300 19.10 2.42 20160105 065300 19.26 2.39 20160105 065300 19.33 2.19 20160105 065300 19.40 2.37 20160105 065300 19.55 2.34 20160105 065300 19.69 2.31 20160105 065300 19.78 2.22 20160105 065300 19.81 2.28 20160105 065300 19.95 2.25 20160105 065400 10.33 3.38 20160105 065400 10.77 3.45 20160105 065400 11.14 3.50 20160105 065400 11.71 3.57 20160105 065400 12.20 3.64 20160105 065400 12.71 3.71 20160105 065400 13.20 3.77 20160105 065400 13.54 3.79 20160105 065400 13.86 3.81 20160105 065400 14.12 3.83 20160105 065400 14.51 3.86 20160105 065400 14.86 3.88 20160105 065400 15.16 3.90 20160105 065400 15.54 3.92 20160105 065400 15.96 3.95 20160105 065400 16.31 3.97 20160105 065400 16.39 3.96 20160105 065400 16.51 3.94 20160105 065400 16.66 3.93 20160105 065400 16.68 2.89 20160105 065400 16.76 3.92 20160105 065400 16.81 2.93 20160105 065400 16.89 3.91 20160105 065400 16.92 2.97 20160105 065400 16.93 2.84 20160105 065400 17.04 3.01 20160105 065400 17.05 3.90 20160105 065400 17.15 3.05 20160105 065400 17.18 2.79 20160105 065400 17.19 3.89 20160105 065400 17.24 3.09 20160105 065400 17.31 3.88 20160105 065400 17.36 3.13 20160105 065400 17.38 2.75 20160105 065400 17.42 3.87 20160105 065400 17.47 3.17 20160105 065400 17.50 3.84 20160105 065400 17.54 3.20 20160105 065400 17.55 3.82 20160105 065400 17.62 3.24 20160105 065400 17.63 2.70 20160105 065400 17.64 3.79 20160105 065400 17.73 3.30 20160105 065400 17.74 3.77 20160105 065400 17.80 3.35 20160105 065400 17.83 3.74 20160105 065400 17.85 3.39 20160105 065400 17.88 2.65 20160105 065400 17.93 3.44 20160105 065400 17.96 3.72 20160105 065400 18.04 3.49 20160105 065400 18.09 3.53 20160105 065400 18.10 2.61 20160105 065400 18.10 3.69 20160105 065400 18.17 3.58 20160105 065400 18.25 3.63 20160105 065400 18.26 3.66 20160105 065400 18.35 2.56 20160105 065400 18.60 2.51 20160105 065400 18.82 2.47 20160105 065400 8.55 3.13 20160105 065400 9.03 3.20 20160105 065400 9.46 3.26 20160105 065400 9.91 3.32 20160105 065500 10.25 3.97 20160105 065500 10.95 4.05 20160105 065500 11.81 4.15 20160105 065500 12.70 4.25 20160105 065500 13.41 4.33 20160105 065500 13.95 4.35 20160105 065500 14.48 4.37 20160105 065500 14.95 4.38 20160105 065500 15.39 4.40 20160105 065500 2.45 2.62 20160105 065500 2.46 2.45 20160105 065500 2.46 2.52 20160105 065500 2.46 2.64 20160105 065500 2.49 2.47 20160105 065500 2.50 2.55 20160105 065500 2.50 2.67 20160105 065500 2.53 2.57 20160105 065500 2.54 2.50 20160105 065500 2.57 2.60 20160105 065500 2.62 2.68 20160105 065500 2.84 2.49 20160105 065500 2.90 2.71 20160105 065500 3.01 2.51 20160105 065500 3.18 2.74 20160105 065500 3.28 2.53 20160105 065500 3.31 2.75 20160105 065500 3.56 2.55 20160105 065500 3.59 2.77 20160105 065500 3.88 2.80 20160105 065500 3.92 2.58 20160105 065500 4.14 2.82 20160105 065500 4.21 2.61 20160105 065500 4.30 2.83 20160105 065500 4.51 2.63 20160105 065500 4.61 2.86 20160105 065500 4.95 2.66 20160105 065500 4.98 2.88 20160105 065500 5.18 2.90 20160105 065500 5.22 2.69 20160105 065500 5.51 2.92 20160105 065500 5.67 2.75 20160105 065500 5.84 2.95 20160105 065500 6.11 2.97 20160105 065500 6.13 2.81 20160105 065500 6.33 2.99 20160105 065500 6.47 3.22 20160105 065500 6.50 3.28 20160105 065500 6.55 3.18 20160105 065500 6.60 3.34 20160105 065500 6.61 3.01 20160105 065500 6.63 2.87 20160105 065500 6.65 3.12 20160105 065500 6.78 3.40 20160105 065500 6.82 3.07 20160105 065500 6.88 3.04 20160105 065500 6.94 3.44 20160105 065500 7.11 2.93 20160105 065500 7.25 3.51 20160105 065500 7.56 3.00 20160105 065500 7.71 3.60 20160105 065500 7.92 3.06 20160105 065500 8.14 3.68 20160105 065500 8.80 3.78 20160105 065500 9.53 3.88 20160105 065600 10.21 2.36 20160105 065600 10.41 2.41 20160105 065600 10.56 2.47 20160105 065600 10.68 2.52 20160105 065600 10.80 2.58 20160105 065600 10.93 2.64 20160105 065600 11.06 2.70 20160105 065600 11.16 2.75 20160105 065600 11.28 2.81 20160105 065600 11.40 2.87 20160105 065600 11.62 2.95 20160105 065600 11.90 3.04 20160105 065600 12.19 3.13 20160105 065600 12.46 3.22 20160105 065600 12.70 3.29 20160105 065600 13.00 3.39 20160105 065600 13.31 3.48 20160105 065600 13.54 3.56 20160105 065600 13.84 3.65 20160105 065600 14.08 3.72 20160105 065600 14.29 3.79 20160105 065600 14.49 3.85 20160105 065600 14.72 3.92 20160105 065600 14.93 3.99 20160105 065600 15.12 4.05 20160105 065600 15.35 4.13 20160105 065600 15.56 4.20 20160105 065600 15.79 4.26 20160105 065600 15.89 4.42 20160105 065600 16.00 4.29 20160105 065600 16.23 4.31 20160105 065600 16.36 4.43 20160105 065600 16.49 4.35 20160105 065600 16.68 4.37 20160105 065600 16.78 4.44 20160105 065600 16.91 4.39 20160105 065600 17.13 4.42 20160105 065600 17.26 4.46 20160105 065600 17.33 4.44 20160105 065600 17.50 4.46 20160105 065600 6.72 2.35 20160105 065600 6.73 2.35 20160105 065600 6.74 2.34 20160105 065600 6.76 2.33 20160105 065600 6.83 2.32 20160105 065600 6.91 2.31 20160105 065600 6.96 2.30 20160105 065600 7.08 2.29 20160105 065600 7.13 2.41 20160105 065600 7.21 2.28 20160105 065600 7.38 2.28 20160105 065600 7.54 2.48 20160105 065600 7.75 2.29 20160105 065600 8.02 2.55 20160105 065600 8.13 2.31 20160105 065600 8.47 2.32 20160105 065600 8.50 2.63 20160105 065600 8.79 2.33 20160105 065600 8.99 2.71 20160105 065600 9.17 2.34 20160105 065600 9.38 2.77 20160105 065600 9.52 2.35 20160105 065600 9.89 2.35 20160105 065700 10.34 2.91 20160105 065700 10.74 2.97 20160105 065700 11.07 3.02 20160105 065700 11.41 3.08 20160105 065700 11.75 3.13 20160105 065700 12.02 3.17 20160105 065700 12.37 3.23 20160105 065700 12.71 3.28 20160105 065700 12.99 3.32 20160105 065700 13.33 3.38 20160105 065700 13.68 3.43 20160105 065700 14.05 3.47 20160105 065700 14.36 3.50 20160105 065700 14.74 3.54 20160105 065700 15.13 3.58 20160105 065700 15.46 3.62 20160105 065700 15.86 3.66 20160105 065700 16.28 3.71 20160105 065700 16.63 3.23 20160105 065700 16.67 3.26 20160105 065700 16.68 3.75 20160105 065700 16.77 3.29 20160105 065700 16.84 3.33 20160105 065700 16.92 3.36 20160105 065700 16.99 3.78 20160105 065700 17.02 3.39 20160105 065700 17.11 3.43 20160105 065700 17.24 3.47 20160105 065700 17.27 3.80 20160105 065700 17.33 3.50 20160105 065700 17.41 3.54 20160105 065700 17.44 3.57 20160105 065700 17.45 3.61 20160105 065700 17.46 3.64 20160105 065700 17.50 3.68 20160105 065700 17.51 3.72 20160105 065700 17.53 3.75 20160105 065700 17.57 3.79 20160105 065700 17.57 3.83 20160105 065700 17.59 3.83 20160105 065700 17.82 3.85 20160105 065700 17.84 3.85 20160105 065700 18.06 3.87 20160105 065700 18.12 3.85 20160105 065700 18.35 3.90 20160105 065700 18.45 3.86 20160105 065700 18.61 3.92 20160105 065700 18.79 3.87 20160105 065700 18.84 3.94 20160105 065700 19.09 3.96 20160105 065700 19.15 3.87 20160105 065700 19.22 3.95 20160105 065700 19.38 3.94 20160105 065700 19.43 3.88 20160105 065700 19.48 3.93 20160105 065700 19.63 3.92 20160105 065700 19.77 3.88 20160105 065700 19.80 3.91 20160105 065700 19.94 3.90 20160105 065700 20.12 3.90 20160105 065700 20.13 3.88 20160105 065700 20.31 3.89 20160105 065700 20.42 3.89 20160105 065700 9.85 2.84 20160105 065800 10.22 2.54 20160105 065800 10.28 2.55 20160105 065800 10.35 2.58 20160105 065800 10.39 2.60 20160105 065800 10.44 2.62 20160105 065800 10.47 2.64 20160105 065800 10.50 2.66 20160105 065800 10.52 2.69 20160105 065800 10.53 2.72 20160105 065800 10.54 2.74 20160105 065800 10.76 2.75 20160105 065800 11.00 2.75 20160105 065800 11.20 2.76 20160105 065800 11.45 2.76 20160105 065800 11.69 2.77 20160105 065800 11.93 2.77 20160105 065800 12.14 2.78 20160105 065800 12.38 2.78 20160105 065800 12.63 2.79 20160105 065800 12.88 2.82 20160105 065800 13.08 2.83 20160105 065800 13.31 2.86 20160105 065800 13.54 2.88 20160105 065800 13.74 2.90 20160105 065800 13.95 2.92 20160105 065800 14.16 2.94 20160105 065800 14.39 2.96 20160105 065800 14.57 2.97 20160105 065800 14.80 2.98 20160105 065800 15.05 2.99 20160105 065800 15.28 3.00 20160105 065800 15.50 3.01 20160105 065800 15.73 3.02 20160105 065800 15.96 3.04 20160105 065800 16.17 3.05 20160105 065800 16.40 3.06 20160105 065800 16.44 3.08 20160105 065800 16.47 3.10 20160105 065800 16.47 3.12 20160105 065800 16.48 3.14 20160105 065800 16.52 3.16 20160105 065800 16.53 3.17 20160105 065800 16.54 3.19 20160105 065800 16.60 3.21 20160105 065800 8.45 2.66 20160105 065800 8.49 2.64 20160105 065800 8.53 2.67 20160105 065800 8.54 2.62 20160105 065800 8.63 2.60 20160105 065800 8.74 2.65 20160105 065800 8.75 2.57 20160105 065800 8.86 2.55 20160105 065800 8.92 2.64 20160105 065800 9.03 2.53 20160105 065800 9.12 2.62 20160105 065800 9.22 2.50 20160105 065800 9.34 2.60 20160105 065800 9.42 2.48 20160105 065800 9.56 2.59 20160105 065800 9.61 2.46 20160105 065800 9.74 2.57 20160105 065800 9.83 2.45 20160105 065800 9.98 2.56 20160105 065900 10.01 2.43 20160105 065900 10.13 2.14 20160105 065900 10.21 2.41 20160105 065900 10.26 2.30 20160105 065900 10.36 2.40 20160105 065900 10.46 2.13 20160105 065900 10.55 2.38 20160105 065900 10.62 2.32 20160105 065900 10.72 2.36 20160105 065900 10.87 2.35 20160105 065900 10.88 2.13 20160105 065900 10.99 2.01 20160105 065900 11.03 2.34 20160105 065900 11.34 2.12 20160105 065900 11.52 2.07 20160105 065900 11.57 2.08 20160105 065900 11.64 2.09 20160105 065900 11.68 2.07 20160105 065900 11.83 2.11 20160105 065900 11.85 2.10 20160105 065900 11.97 2.06 20160105 065900 12.15 2.02 20160105 065900 12.98 2.04 20160105 065900 2.07 1.86 20160105 065900 2.24 1.86 20160105 065900 2.41 1.86 20160105 065900 2.76 1.85 20160105 065900 2.89 1.86 20160105 065900 3.03 1.85 20160105 065900 3.36 1.85 20160105 065900 3.55 1.87 20160105 065900 3.65 1.85 20160105 065900 3.91 1.84 20160105 065900 4.16 1.84 20160105 065900 4.17 1.87 20160105 065900 4.38 1.84 20160105 065900 4.63 1.82 20160105 065900 4.71 1.87 20160105 065900 4.81 1.80 20160105 065900 4.97 1.78 20160105 065900 5.24 1.76 20160105 065900 5.28 1.87 20160105 065900 5.49 1.73 20160105 065900 5.80 1.88 20160105 065900 6.41 1.88 20160105 065900 6.47 1.90 20160105 065900 6.61 1.92 20160105 065900 6.77 1.88 20160105 065900 7.08 1.94 20160105 065900 7.83 1.96 20160105 065900 8.80 1.97 20160105 065900 9.13 2.19 20160105 065900 9.17 2.21 20160105 065900 9.20 2.17 20160105 065900 9.29 2.16 20160105 065900 9.29 2.22 20160105 065900 9.46 2.24 20160105 065900 9.52 2.15 20160105 065900 9.70 2.26 20160105 065900 9.82 2.15 20160105 065900 9.88 1.99 20160105 065900 9.98 2.28 20160105 070000 5.80 1.71 20160105 070000 6.03 1.69 20160105 070000 6.33 1.67 20160105 070000 6.66 1.65 20160105 070000 6.73 1.65 20160105 070000 6.82 1.65 20160105 070000 6.92 1.65 20160105 070000 7.02 1.66 20160105 070000 7.08 1.31 20160105 070000 7.12 1.66 20160105 070000 7.18 1.31 20160105 070000 7.23 1.67 20160105 070000 7.25 1.31 20160105 070000 7.35 1.32 20160105 070000 7.36 1.67 20160105 070000 7.43 1.32 20160105 070000 7.49 1.68 20160105 070000 7.51 1.32 20160105 070000 7.58 1.68 20160105 070000 7.62 1.67 20160105 070000 7.64 1.32 20160105 070000 7.66 1.66 20160105 070000 7.70 1.66 20160105 070000 7.71 1.32 20160105 070000 7.74 1.65 20160105 070000 7.80 1.64 20160105 070000 7.86 1.63 20160105 070000 7.88 1.32 20160105 070000 7.91 1.62 20160105 070000 7.99 1.61 20160105 070000 8.03 1.58 20160105 070000 8.04 1.59 20160105 070000 8.05 1.56 20160105 070000 8.05 1.57 20160105 070000 8.06 1.33 20160105 070000 8.07 1.55 20160105 070000 8.09 1.52 20160105 070000 8.09 1.53 20160105 070000 8.11 1.52 20160105 070000 8.14 1.51 20160105 070000 8.15 1.50 20160105 070000 8.18 1.50 20160105 070000 8.19 1.49 20160105 070000 8.23 1.48 20160105 070000 8.24 1.33 20160105 070000 8.26 1.48 20160105 070000 8.28 1.47 20160105 070000 8.32 1.46 20160105 070000 8.33 1.45 20160105 070000 8.37 1.44 20160105 070000 8.43 1.34 20160105 070000 8.47 1.43 20160105 070000 8.55 1.42 20160105 070000 8.61 1.34 20160105 070000 8.67 1.41 20160105 070000 8.77 1.35 20160105 070000 8.79 1.40 20160105 070000 8.88 1.39 20160105 070000 9.00 1.35 20160105 070000 9.03 1.38 20160105 070000 9.12 1.35 20160105 070000 9.13 1.37 20160105 070000 9.28 1.36 20160105 070000 9.34 1.36 20160105 070100 5.10 1.69 20160105 070100 5.18 1.70 20160105 070100 5.31 1.69 20160105 070100 5.55 1.68 20160105 070100 5.77 1.68 20160105 070100 5.97 1.68 20160105 070100 6.18 1.67 20160105 070100 6.41 1.67 20160105 070100 6.59 1.66 20160105 070100 6.72 1.66 20160105 070100 6.90 1.66 20160105 070100 6.98 1.67 20160105 070100 7.03 1.31 20160105 070100 7.12 1.67 20160105 070100 7.20 1.68 20160105 070100 7.27 1.33 20160105 070100 7.32 1.68 20160105 070100 7.50 1.69 20160105 070100 7.53 1.35 20160105 070100 7.65 1.69 20160105 070100 7.81 1.69 20160105 070100 7.82 1.37 20160105 070100 7.99 1.70 20160105 070100 8.04 1.53 20160105 070100 8.05 1.53 20160105 070100 8.05 1.69 20160105 070100 8.06 1.38 20160105 070100 8.06 1.54 20160105 070100 8.06 1.66 20160105 070100 8.06 1.67 20160105 070100 8.08 1.54 20160105 070100 8.08 1.64 20160105 070100 8.10 1.55 20160105 070100 8.10 1.63 20160105 070100 8.12 1.55 20160105 070100 8.12 1.61 20160105 070100 8.14 1.56 20160105 070100 8.14 1.60 20160105 070100 8.16 1.56 20160105 070100 8.17 1.59 20160105 070100 8.19 1.57 20160105 070100 8.21 1.52 20160105 070100 8.21 1.57 20160105 070100 8.31 1.41 20160105 070100 8.36 1.52 20160105 070100 8.51 1.52 20160105 070100 8.58 1.43 20160105 070100 8.64 1.51 20160105 070100 8.79 1.51 20160105 070100 8.83 1.45 20160105 070100 8.94 1.51 20160105 070100 9.04 1.46 20160105 070100 9.09 1.50 20160105 070100 9.22 1.50 20160105 070100 9.24 1.48 20160105 070100 9.25 1.48 20160105 070100 9.26 1.48 20160105 070100 9.26 1.49 20160105 070100 9.27 1.49 20160105 070100 9.28 1.49 20160105 070100 9.29 1.50 20160105 070200 5.33 1.70 20160105 070200 5.48 1.70 20160105 070200 5.61 1.71 20160105 070200 5.76 1.71 20160105 070200 5.93 1.71 20160105 070200 6.11 1.72 20160105 070200 6.24 1.72 20160105 070200 6.42 1.73 20160105 070200 6.58 1.74 20160105 070200 6.80 1.76 20160105 070200 7.00 1.78 20160105 070200 7.02 1.86 20160105 070200 7.04 1.87 20160105 070200 7.09 1.87 20160105 070200 7.12 1.88 20160105 070200 7.15 1.88 20160105 070200 7.21 1.80 20160105 070200 7.21 1.89 20160105 070200 7.23 1.88 20160105 070200 7.33 1.89 20160105 070200 7.38 1.89 20160105 070200 7.42 1.90 20160105 070200 7.49 1.82 20160105 070200 7.52 1.90 20160105 070200 7.55 1.91 20160105 070200 7.65 1.91 20160105 070200 7.67 1.91 20160105 070200 7.70 1.88 20160105 070200 7.71 1.89 20160105 070200 7.72 1.85 20160105 070200 7.76 1.87 20160105 070200 7.78 1.85 20160105 070200 7.78 1.92 20160105 070200 7.80 1.84 20160105 070200 7.88 1.82 20160105 070200 7.92 1.93 20160105 070200 7.94 1.80 20160105 070200 8.01 1.87 20160105 070200 8.03 1.79 20160105 070200 8.06 1.94 20160105 070200 8.15 1.78 20160105 070200 8.20 1.95 20160105 070200 8.29 1.78 20160105 070200 8.36 1.89 20160105 070200 8.39 1.95 20160105 070200 8.47 1.78 20160105 070200 8.52 1.89 20160105 070200 8.62 1.78 20160105 070200 8.62 1.95 20160105 070200 8.68 1.88 20160105 070200 8.73 1.86 20160105 070200 8.74 1.77 20160105 070200 8.87 1.96 20160105 070200 8.90 1.85 20160105 070200 8.92 1.77 20160105 070200 9.06 1.83 20160105 070200 9.09 1.77 20160105 070200 9.12 1.82 20160105 070200 9.12 1.96 20160105 070200 9.20 1.80 20160105 070200 9.27 1.77 20160105 070200 9.27 1.78 20160105 070200 9.36 1.77 20160105 070300 10.12 1.97 20160105 070300 10.13 2.15 20160105 070300 10.33 1.97 20160105 070300 10.36 2.00 20160105 070300 10.42 2.02 20160105 070300 10.46 2.04 20160105 070300 10.53 2.06 20160105 070300 10.55 2.16 20160105 070300 10.62 2.08 20160105 070300 10.68 2.11 20160105 070300 10.78 2.13 20160105 070300 10.85 2.15 20160105 070300 10.90 2.17 20160105 070300 10.95 2.16 20160105 070300 11.02 2.16 20160105 070300 11.04 2.17 20160105 070300 11.10 2.17 20160105 070300 11.12 2.17 20160105 070300 11.17 2.17 20160105 070300 11.20 2.18 20160105 070300 11.22 2.18 20160105 070300 11.25 2.18 20160105 070300 7.76 2.06 20160105 070300 7.78 2.06 20160105 070300 7.79 2.06 20160105 070300 7.80 2.06 20160105 070300 7.84 2.06 20160105 070300 7.89 2.06 20160105 070300 7.97 2.06 20160105 070300 8.08 2.06 20160105 070300 8.10 2.27 20160105 070300 8.11 2.07 20160105 070300 8.17 2.27 20160105 070300 8.20 2.06 20160105 070300 8.24 2.27 20160105 070300 8.31 2.07 20160105 070300 8.31 2.26 20160105 070300 8.38 2.26 20160105 070300 8.39 2.09 20160105 070300 8.40 2.27 20160105 070300 8.49 2.26 20160105 070300 8.52 2.12 20160105 070300 8.53 2.09 20160105 070300 8.56 2.28 20160105 070300 8.62 2.14 20160105 070300 8.65 2.26 20160105 070300 8.68 2.28 20160105 070300 8.73 2.16 20160105 070300 8.78 2.25 20160105 070300 8.81 2.28 20160105 070300 8.85 2.18 20160105 070300 8.90 2.29 20160105 070300 8.92 2.25 20160105 070300 8.95 2.11 20160105 070300 8.95 2.20 20160105 070300 9.05 2.22 20160105 070300 9.07 2.25 20160105 070300 9.15 2.24 20160105 070300 9.29 2.12 20160105 070300 9.32 1.96 20160105 070300 9.59 1.96 20160105 070300 9.72 2.13 20160105 070300 9.84 1.97 20160105 070400 10.17 2.31 20160105 070400 10.36 2.31 20160105 070400 10.54 2.31 20160105 070400 10.61 2.32 20160105 070400 10.62 2.32 20160105 070400 10.63 2.32 20160105 070400 10.64 2.32 20160105 070400 10.65 2.32 20160105 070400 10.66 2.32 20160105 070400 10.67 2.33 20160105 070400 10.68 2.33 20160105 070400 10.69 2.33 20160105 070400 10.72 2.33 20160105 070400 10.76 2.33 20160105 070400 10.80 2.33 20160105 070400 10.84 2.33 20160105 070400 10.89 2.34 20160105 070400 10.93 2.34 20160105 070400 10.98 2.34 20160105 070400 11.03 2.34 20160105 070400 11.10 2.34 20160105 070400 11.26 2.34 20160105 070400 11.39 2.35 20160105 070400 11.56 2.35 20160105 070400 11.62 2.53 20160105 070400 11.67 2.53 20160105 070400 11.71 2.55 20160105 070400 11.72 2.35 20160105 070400 11.72 2.50 20160105 070400 11.74 2.53 20160105 070400 11.75 2.55 20160105 070400 11.83 2.56 20160105 070400 11.85 2.48 20160105 070400 11.85 2.52 20160105 070400 11.91 2.35 20160105 070400 11.93 2.52 20160105 070400 11.96 2.46 20160105 070400 11.96 2.55 20160105 070400 12.05 2.35 20160105 070400 12.05 2.52 20160105 070400 12.05 2.55 20160105 070400 12.07 2.44 20160105 070400 12.14 2.52 20160105 070400 12.17 2.42 20160105 070400 12.18 2.55 20160105 070400 12.25 2.35 20160105 070400 12.25 2.54 20160105 070400 12.27 2.40 20160105 070400 12.29 2.52 20160105 070400 12.33 2.54 20160105 070400 12.41 2.38 20160105 070400 12.44 2.53 20160105 070400 12.46 2.35 20160105 070400 12.46 2.53 20160105 070400 12.49 2.36 20160105 070400 12.53 2.53 20160105 070400 9.00 2.29 20160105 070400 9.09 2.29 20160105 070400 9.21 2.30 20160105 070400 9.34 2.30 20160105 070400 9.51 2.30 20160105 070400 9.67 2.30 20160105 070400 9.85 2.31 20160105 070400 9.99 2.31 20160105 070500 10.04 2.43 20160105 070500 10.09 2.45 20160105 070500 10.18 2.45 20160105 070500 10.28 2.44 20160105 070500 10.34 2.47 20160105 070500 10.49 2.42 20160105 070500 10.51 2.49 20160105 070500 10.63 2.41 20160105 070500 10.64 2.51 20160105 070500 10.83 2.53 20160105 070500 10.87 2.40 20160105 070500 10.99 2.55 20160105 070500 11.05 2.39 20160105 070500 11.14 2.56 20160105 070500 11.21 2.57 20160105 070500 11.25 2.56 20160105 070500 11.31 2.39 20160105 070500 11.35 2.41 20160105 070500 11.35 2.57 20160105 070500 11.41 2.56 20160105 070500 11.43 2.42 20160105 070500 11.51 2.57 20160105 070500 11.61 2.57 20160105 070500 11.70 2.57 20160105 070500 11.73 2.53 20160105 070500 11.77 2.51 20160105 070500 11.78 2.50 20160105 070500 11.81 2.57 20160105 070500 11.82 2.48 20160105 070500 11.85 2.46 20160105 070500 11.86 2.45 20160105 070500 11.88 2.43 20160105 070500 11.89 2.42 20160105 070500 11.90 2.57 20160105 070500 11.97 2.43 20160105 070500 12.04 2.58 20160105 070500 12.08 2.44 20160105 070500 12.17 2.58 20160105 070500 12.20 2.47 20160105 070500 12.29 2.58 20160105 070500 12.33 2.49 20160105 070500 12.41 2.59 20160105 070500 12.45 2.51 20160105 070500 12.53 2.59 20160105 070500 12.55 2.53 20160105 070500 12.67 2.55 20160105 070500 12.67 2.59 20160105 070500 12.80 2.57 20160105 070500 12.81 2.59 20160105 070500 12.92 2.60 20160105 070500 9.64 2.46 20160105 070500 9.64 2.47 20160105 070500 9.66 2.46 20160105 070500 9.66 2.48 20160105 070500 9.67 2.45 20160105 070500 9.70 2.44 20160105 070500 9.71 2.43 20160105 070500 9.74 2.42 20160105 070500 9.75 2.41 20160105 070500 9.79 2.40 20160105 070500 9.79 2.47 20160105 070500 9.92 2.42 20160105 070500 9.94 2.46 20160105 070600 10.21 2.65 20160105 070600 10.52 2.68 20160105 070600 10.71 2.21 20160105 070600 10.91 2.73 20160105 070600 11.28 2.77 20160105 070600 11.46 2.43 20160105 070600 11.54 2.45 20160105 070600 11.61 2.47 20160105 070600 11.65 2.48 20160105 070600 11.71 2.50 20160105 070600 11.84 2.50 20160105 070600 12.05 2.48 20160105 070600 12.22 2.20 20160105 070600 12.25 2.47 20160105 070600 12.41 2.46 20160105 070600 12.62 2.45 20160105 070600 12.81 2.43 20160105 070600 13.02 2.42 20160105 070600 13.21 2.41 20160105 070600 13.40 2.39 20160105 070600 13.55 2.37 20160105 070600 13.67 2.36 20160105 070600 13.75 2.20 20160105 070600 13.79 2.34 20160105 070600 13.91 2.33 20160105 070600 14.03 2.31 20160105 070600 14.14 2.30 20160105 070600 14.24 2.28 20160105 070600 14.34 2.27 20160105 070600 14.50 2.27 20160105 070600 14.78 2.27 20160105 070600 14.98 2.19 20160105 070600 15.01 2.28 20160105 070600 15.24 2.21 20160105 070600 15.30 2.28 20160105 070600 15.58 2.29 20160105 070600 15.69 2.24 20160105 070600 15.87 2.30 20160105 070600 15.89 2.25 20160105 070600 16.09 2.27 20160105 070600 16.11 2.30 20160105 070600 16.30 2.28 20160105 070600 16.40 2.31 20160105 070600 16.50 2.29 20160105 070600 16.67 2.30 20160105 070600 16.70 2.31 20160105 070600 2.36 2.29 20160105 070600 2.46 2.25 20160105 070600 2.85 2.32 20160105 070600 3.51 2.24 20160105 070600 3.69 2.36 20160105 070600 5.00 2.24 20160105 070600 5.57 2.42 20160105 070600 6.50 2.23 20160105 070600 6.68 2.45 20160105 070600 7.80 2.49 20160105 070600 7.97 2.22 20160105 070600 8.75 2.52 20160105 070600 9.23 2.22 20160105 070600 9.50 2.56 20160105 070600 9.85 2.60 20160105 070700 10.02 2.65 20160105 070700 10.04 2.75 20160105 070700 10.05 2.71 20160105 070700 10.09 2.77 20160105 070700 10.10 2.80 20160105 070700 10.15 2.67 20160105 070700 10.15 2.75 20160105 070700 10.17 2.71 20160105 070700 10.19 2.75 20160105 070700 10.19 2.81 20160105 070700 10.23 2.68 20160105 070700 10.26 2.74 20160105 070700 10.27 2.70 20160105 070700 10.30 2.73 20160105 070700 10.34 2.75 20160105 070700 10.35 2.83 20160105 070700 10.41 2.72 20160105 070700 10.49 2.75 20160105 070700 10.50 2.71 20160105 070700 10.55 2.70 20160105 070700 10.61 2.74 20160105 070700 10.62 2.69 20160105 070700 10.63 2.69 20160105 070700 10.64 2.70 20160105 070700 10.67 2.71 20160105 070700 10.72 2.72 20160105 070700 10.73 2.73 20160105 070700 10.73 2.86 20160105 070700 10.76 2.75 20160105 070700 10.80 2.73 20160105 070700 10.86 2.74 20160105 070700 10.88 2.87 20160105 070700 10.90 2.74 20160105 070700 11.03 2.89 20160105 070700 11.19 2.89 20160105 070700 11.36 2.89 20160105 070700 11.55 2.89 20160105 070700 11.63 2.81 20160105 070700 11.69 2.89 20160105 070700 11.89 2.90 20160105 070700 12.05 2.86 20160105 070700 12.05 2.90 20160105 070700 12.22 2.90 20160105 070700 12.39 2.91 20160105 070700 12.45 2.90 20160105 070700 9.54 2.54 20160105 070700 9.57 2.56 20160105 070700 9.67 2.75 20160105 070700 9.68 2.57 20160105 070700 9.71 2.74 20160105 070700 9.75 2.59 20160105 070700 9.76 2.74 20160105 070700 9.76 2.75 20160105 070700 9.80 2.61 20160105 070700 9.81 2.73 20160105 070700 9.89 2.73 20160105 070700 9.91 2.75 20160105 070700 9.93 2.63 20160105 070700 9.95 2.78 20160105 070700 9.97 2.78 20160105 070700 9.98 2.72 20160105 070800 10.01 2.58 20160105 070800 10.09 2.56 20160105 070800 10.18 2.52 20160105 070800 10.18 2.54 20160105 070800 10.28 2.52 20160105 070800 10.32 2.51 20160105 070800 10.32 2.52 20160105 070800 10.33 2.52 20160105 070800 10.34 2.52 20160105 070800 10.35 2.53 20160105 070800 10.37 2.53 20160105 070800 10.39 2.53 20160105 070800 10.41 2.53 20160105 070800 6.91 2.40 20160105 070800 7.15 2.39 20160105 070800 7.47 2.39 20160105 070800 7.79 2.40 20160105 070800 8.12 2.42 20160105 070800 8.40 2.43 20160105 070800 8.75 2.45 20160105 070800 9.12 2.47 20160105 070800 9.31 2.65 20160105 070800 9.33 2.65 20160105 070800 9.34 2.65 20160105 070800 9.35 2.65 20160105 070800 9.36 2.65 20160105 070800 9.41 2.65 20160105 070800 9.44 2.64 20160105 070800 9.44 2.65 20160105 070800 9.48 2.65 20160105 070800 9.50 2.49 20160105 070800 9.51 2.63 20160105 070800 9.52 2.55 20160105 070800 9.55 2.65 20160105 070800 9.57 2.57 20160105 070800 9.58 2.62 20160105 070800 9.60 2.59 20160105 070800 9.61 2.58 20160105 070800 9.61 2.62 20160105 070800 9.61 2.65 20160105 070800 9.63 2.61 20160105 070800 9.63 2.63 20160105 070800 9.64 2.64 20160105 070800 9.65 2.61 20160105 070800 9.69 2.65 20160105 070800 9.70 2.63 20160105 070800 9.70 2.64 20160105 070800 9.70 2.65 20160105 070800 9.71 2.61 20160105 070800 9.72 2.66 20160105 070800 9.73 2.62 20160105 070800 9.76 2.62 20160105 070800 9.76 2.64 20160105 070800 9.77 2.60 20160105 070800 9.79 2.61 20160105 070800 9.81 2.50 20160105 070800 9.81 2.62 20160105 070800 9.82 2.60 20160105 070800 9.83 2.60 20160105 070800 9.85 2.59 20160105 070800 9.88 2.61 20160105 070800 9.95 2.59 20160105 070900 5.07 2.72 20160105 070900 5.15 2.69 20160105 070900 5.23 2.66 20160105 070900 5.29 2.73 20160105 070900 5.33 2.42 20160105 070900 5.34 2.42 20160105 070900 5.34 2.43 20160105 070900 5.34 2.63 20160105 070900 5.37 2.44 20160105 070900 5.42 2.44 20160105 070900 5.42 2.60 20160105 070900 5.45 2.45 20160105 070900 5.47 2.57 20160105 070900 5.48 2.41 20160105 070900 5.53 2.45 20160105 070900 5.57 2.54 20160105 070900 5.57 2.74 20160105 070900 5.59 2.46 20160105 070900 5.63 2.51 20160105 070900 5.67 2.41 20160105 070900 5.70 2.46 20160105 070900 5.73 2.48 20160105 070900 5.85 2.74 20160105 070900 5.89 2.41 20160105 070900 6.08 2.75 20160105 070900 6.10 2.41 20160105 070900 6.35 2.40 20160105 070900 6.36 2.76 20160105 070900 6.63 2.40 20160105 070900 6.63 2.77 20160105 070900 6.90 2.78 20160105 070900 7.13 2.78 20160105 070900 7.14 3.07 20160105 070900 7.15 3.06 20160105 070900 7.17 3.05 20160105 070900 7.18 3.04 20160105 070900 7.20 3.02 20160105 070900 7.20 3.04 20160105 070900 7.21 3.03 20160105 070900 7.22 3.02 20160105 070900 7.29 2.86 20160105 070900 7.29 2.88 20160105 070900 7.29 3.01 20160105 070900 7.30 2.84 20160105 070900 7.30 2.89 20160105 070900 7.30 2.91 20160105 070900 7.31 2.82 20160105 070900 7.32 2.92 20160105 070900 7.33 2.81 20160105 070900 7.35 2.79 20160105 070900 7.40 2.93 20160105 070900 7.40 3.00 20160105 070900 7.49 2.94 20160105 070900 7.50 3.00 20160105 070900 7.61 2.94 20160105 070900 7.67 2.99 20160105 070900 7.71 2.95 20160105 070900 7.82 2.95 20160105 070900 7.86 2.98 20160105 070900 7.91 2.96 20160105 070900 8.02 2.96 20160105 070900 8.08 2.98 20160105 070900 8.12 2.97 20160105 070900 8.22 2.97 20160105 071000 4.62 4.07 20160105 071000 4.90 4.07 20160105 071000 5.28 4.07 20160105 071000 5.72 4.07 20160105 071000 6.08 4.07 20160105 071000 6.53 4.06 20160105 071000 6.88 3.15 20160105 071000 6.88 3.17 20160105 071000 6.91 3.15 20160105 071000 6.91 3.18 20160105 071000 6.93 3.14 20160105 071000 6.95 3.13 20160105 071000 6.98 3.13 20160105 071000 6.98 3.18 20160105 071000 7.00 3.12 20160105 071000 7.03 3.11 20160105 071000 7.03 4.06 20160105 071000 7.04 3.10 20160105 071000 7.05 3.19 20160105 071000 7.07 3.10 20160105 071000 7.09 3.09 20160105 071000 7.10 3.08 20160105 071000 7.13 3.07 20160105 071000 7.14 3.20 20160105 071000 7.22 3.21 20160105 071000 7.32 3.22 20160105 071000 7.44 3.23 20160105 071000 7.52 4.06 20160105 071000 7.56 3.24 20160105 071000 7.59 3.27 20160105 071000 7.64 3.30 20160105 071000 7.68 3.33 20160105 071000 7.74 3.37 20160105 071000 7.77 3.67 20160105 071000 7.78 3.40 20160105 071000 7.79 3.65 20160105 071000 7.80 3.63 20160105 071000 7.80 3.69 20160105 071000 7.81 3.71 20160105 071000 7.82 3.60 20160105 071000 7.85 3.43 20160105 071000 7.88 3.58 20160105 071000 7.91 3.46 20160105 071000 7.91 3.73 20160105 071000 7.94 3.56 20160105 071000 7.94 4.06 20160105 071000 7.98 3.50 20160105 071000 8.01 3.53 20160105 071000 8.05 3.74 20160105 071000 8.12 4.03 20160105 071000 8.14 3.75 20160105 071000 8.22 4.00 20160105 071000 8.28 3.76 20160105 071000 8.33 3.97 20160105 071000 8.42 3.77 20160105 071000 8.42 3.95 20160105 071000 8.53 3.92 20160105 071000 8.54 3.78 20160105 071000 8.63 3.89 20160105 071000 8.65 3.79 20160105 071000 8.74 3.86 20160105 071000 8.77 3.80 20160105 071000 8.83 3.84 20160105 071000 8.90 3.81 20160105 071100 10.03 5.99 20160105 071100 10.07 5.78 20160105 071100 10.07 6.03 20160105 071100 10.10 6.00 20160105 071100 10.16 6.01 20160105 071100 10.21 5.72 20160105 071100 10.21 6.02 20160105 071100 10.21 6.04 20160105 071100 10.29 6.04 20160105 071100 10.31 6.04 20160105 071100 10.34 6.04 20160105 071100 10.36 6.04 20160105 071100 10.37 5.66 20160105 071100 10.39 6.04 20160105 071100 10.44 6.04 20160105 071100 10.48 6.05 20160105 071100 10.51 6.05 20160105 071100 10.52 5.61 20160105 071100 10.53 6.05 20160105 071100 10.59 6.05 20160105 071100 10.61 5.05 20160105 071100 10.62 5.01 20160105 071100 10.62 6.05 20160105 071100 10.64 5.10 20160105 071100 10.68 5.15 20160105 071100 10.69 5.55 20160105 071100 10.71 5.20 20160105 071100 10.77 5.25 20160105 071100 10.83 5.29 20160105 071100 10.87 5.49 20160105 071100 10.91 5.34 20160105 071100 11.01 5.39 20160105 071100 11.05 5.43 20160105 071100 3.46 4.19 20160105 071100 3.55 4.17 20160105 071100 3.57 4.16 20160105 071100 3.62 4.14 20160105 071100 3.62 4.26 20160105 071100 3.77 4.13 20160105 071100 3.86 4.11 20160105 071100 3.95 4.10 20160105 071100 4.07 4.35 20160105 071100 4.15 4.09 20160105 071100 4.30 4.07 20160105 071100 4.73 4.44 20160105 071100 5.64 4.54 20160105 071100 6.56 4.63 20160105 071100 7.61 4.73 20160105 071100 8.50 4.81 20160105 071100 9.34 5.98 20160105 071100 9.35 5.96 20160105 071100 9.43 6.00 20160105 071100 9.53 4.91 20160105 071100 9.61 6.01 20160105 071100 9.76 6.01 20160105 071100 9.78 5.93 20160105 071100 9.81 5.89 20160105 071100 9.85 5.94 20160105 071100 9.91 5.96 20160105 071100 9.92 5.84 20160105 071100 9.93 6.02 20160105 071100 9.96 5.97 20160105 071200 4.42 6.33 20160105 071200 4.49 6.33 20160105 071200 4.55 6.33 20160105 071200 4.63 6.32 20160105 071200 4.75 6.32 20160105 071200 4.79 6.31 20160105 071200 4.81 6.29 20160105 071200 4.86 6.27 20160105 071200 4.91 6.25 20160105 071200 4.96 6.24 20160105 071200 5.04 6.22 20160105 071200 5.13 6.20 20160105 071200 5.24 6.18 20160105 071200 5.33 6.17 20160105 071200 5.41 6.15 20160105 071200 5.46 6.13 20160105 071200 5.53 6.11 20160105 071200 5.58 6.00 20160105 071200 5.58 6.10 20160105 071200 5.59 6.00 20160105 071200 5.61 6.00 20160105 071200 5.63 6.08 20160105 071200 5.64 6.00 20160105 071200 5.67 6.00 20160105 071200 5.69 6.06 20160105 071200 5.72 6.00 20160105 071200 5.74 6.04 20160105 071200 5.78 6.02 20160105 071200 5.79 6.00 20160105 071200 5.83 6.00 20160105 071200 5.98 6.00 20160105 071200 6.18 6.00 20160105 071200 6.37 6.00 20160105 071200 6.60 6.00 20160105 071200 6.84 5.99 20160105 071200 7.06 5.99 20160105 071200 7.26 5.99 20160105 071200 7.49 5.99 20160105 071200 7.72 5.99 20160105 071200 7.95 5.99 20160105 071200 8.02 5.98 20160105 071200 8.04 5.97 20160105 071200 8.07 5.97 20160105 071200 8.09 5.96 20160105 071200 8.12 5.95 20160105 071200 8.15 5.94 20160105 071200 8.18 5.93 20160105 071200 8.21 5.93 20160105 071200 8.23 5.92 20160105 071200 8.37 5.91 20160105 071200 8.51 5.90 20160105 071200 8.63 5.89 20160105 071200 8.78 5.88 20160105 071200 8.92 5.87 20160105 071200 9.07 5.87 20160105 071200 9.20 5.86 20160105 071200 9.35 5.85 20160105 071200 9.35 5.94 20160105 071200 9.37 5.91 20160105 071200 9.37 5.92 20160105 071200 9.38 5.89 20160105 071200 9.41 5.87 20160105 071200 9.42 5.86 20160105 071200 9.44 5.85 20160105 071300 10.18 4.99 20160105 071300 11.40 4.91 20160105 071300 12.89 4.80 20160105 071300 14.39 4.71 20160105 071300 15.94 4.61 20160105 071300 1.67 6.27 20160105 071300 1.68 6.29 20160105 071300 1.71 6.25 20160105 071300 1.71 6.30 20160105 071300 17.26 4.52 20160105 071300 1.79 6.23 20160105 071300 18.05 4.45 20160105 071300 1.80 6.32 20160105 071300 1.88 6.22 20160105 071300 18.90 4.37 20160105 071300 1.91 6.34 20160105 071300 19.76 4.30 20160105 071300 2.00 6.18 20160105 071300 20.45 4.24 20160105 071300 2.06 6.37 20160105 071300 21.31 4.16 20160105 071300 2.17 6.15 20160105 071300 2.20 6.39 20160105 071300 22.17 4.09 20160105 071300 22.88 4.03 20160105 071300 23.74 3.95 20160105 071300 2.39 6.11 20160105 071300 2.43 6.39 20160105 071300 24.60 3.88 20160105 071300 25.42 3.80 20160105 071300 2.60 6.08 20160105 071300 26.16 3.73 20160105 071300 2.67 6.39 20160105 071300 27.07 3.65 20160105 071300 27.97 3.58 20160105 071300 2.87 6.39 20160105 071300 28.93 3.50 20160105 071300 2.89 6.04 20160105 071300 29.76 3.44 20160105 071300 3.11 6.38 20160105 071300 3.19 6.00 20160105 071300 3.36 6.38 20160105 071300 3.46 5.97 20160105 071300 3.61 6.38 20160105 071300 3.80 5.92 20160105 071300 3.83 6.37 20160105 071300 4.07 5.87 20160105 071300 4.08 6.37 20160105 071300 4.26 5.81 20160105 071300 4.27 6.36 20160105 071300 4.29 6.35 20160105 071300 4.33 6.35 20160105 071300 4.37 6.34 20160105 071300 4.43 5.75 20160105 071300 4.62 5.68 20160105 071300 4.80 5.62 20160105 071300 4.99 5.56 20160105 071300 5.14 5.50 20160105 071300 5.32 5.44 20160105 071300 5.50 5.37 20160105 071300 6.24 5.29 20160105 071300 7.45 5.19 20160105 071300 8.79 5.09 20160105 071400 12.68 4.17 20160105 071400 12.84 4.24 20160105 071400 12.88 4.15 20160105 071400 13.11 4.12 20160105 071400 13.12 4.34 20160105 071400 13.28 4.10 20160105 071400 13.35 4.43 20160105 071400 13.50 4.07 20160105 071400 13.69 4.05 20160105 071400 13.69 4.52 20160105 071400 13.85 4.03 20160105 071400 14.01 4.62 20160105 071400 14.06 4.00 20160105 071400 14.26 3.98 20160105 071400 14.34 4.72 20160105 071400 14.54 3.96 20160105 071400 14.62 4.81 20160105 071400 14.99 4.90 20160105 071400 15.04 3.92 20160105 071400 15.35 5.00 20160105 071400 15.48 5.05 20160105 071400 15.59 3.89 20160105 071400 15.59 5.09 20160105 071400 15.72 5.13 20160105 071400 15.85 5.18 20160105 071400 15.96 5.22 20160105 071400 16.04 3.87 20160105 071400 16.06 5.27 20160105 071400 16.09 5.27 20160105 071400 16.11 5.30 20160105 071400 16.16 5.31 20160105 071400 16.21 5.34 20160105 071400 16.23 5.32 20160105 071400 16.26 5.35 20160105 071400 16.28 5.30 20160105 071400 16.30 5.36 20160105 071400 16.35 5.38 20160105 071400 16.36 5.37 20160105 071400 16.40 5.40 20160105 071400 16.45 5.41 20160105 071400 16.65 3.84 20160105 071400 17.30 3.81 20160105 071400 17.93 3.79 20160105 071400 18.52 3.76 20160105 071400 19.26 3.74 20160105 071400 20.30 3.69 20160105 071400 21.55 3.63 20160105 071400 22.64 3.58 20160105 071400 23.92 3.52 20160105 071400 25.32 3.46 20160105 071400 26.53 3.41 20160105 071400 28.00 3.36 20160105 071400 29.41 3.30 20160105 071400 30.70 3.37 20160105 071400 30.72 3.25 20160105 071400 30.95 3.25 20160105 071400 31.12 3.25 20160105 071400 31.34 3.25 20160105 071400 31.53 3.25 20160105 071400 31.65 3.25 20160105 071400 31.73 3.29 20160105 071400 31.80 3.26 20160105 071400 31.92 3.26 20160105 071400 32.02 3.26 20160105 071500 15.41 4.63 20160105 071500 15.76 4.67 20160105 071500 16.24 4.72 20160105 071500 16.76 4.78 20160105 071500 16.77 5.39 20160105 071500 16.93 4.89 20160105 071500 16.94 5.00 20160105 071500 16.99 5.13 20160105 071500 17.06 5.26 20160105 071500 17.15 5.39 20160105 071500 17.19 5.45 20160105 071500 17.25 5.49 20160105 071500 17.39 5.61 20160105 071500 17.56 5.74 20160105 071500 17.70 5.53 20160105 071500 17.71 5.84 20160105 071500 17.91 5.97 20160105 071500 18.12 6.10 20160105 071500 18.20 5.62 20160105 071500 18.33 6.24 20160105 071500 18.52 6.36 20160105 071500 18.71 5.71 20160105 071500 18.76 6.49 20160105 071500 18.98 6.64 20160105 071500 19.16 5.77 20160105 071500 19.20 6.75 20160105 071500 19.46 6.89 20160105 071500 19.69 5.86 20160105 071500 19.75 7.03 20160105 071500 19.84 6.51 20160105 071500 19.92 6.45 20160105 071500 19.96 6.39 20160105 071500 20.04 6.32 20160105 071500 20.11 6.26 20160105 071500 20.12 7.15 20160105 071500 20.15 6.20 20160105 071500 20.21 6.13 20160105 071500 20.24 5.94 20160105 071500 20.26 6.07 20160105 071500 20.29 6.62 20160105 071500 20.30 6.00 20160105 071500 20.46 7.25 20160105 071500 20.79 6.74 20160105 071500 20.85 7.36 20160105 071500 21.15 6.83 20160105 071500 21.21 7.48 20160105 071500 21.60 6.94 20160105 071500 21.61 7.60 20160105 071500 21.94 7.71 20160105 071500 22.04 7.05 20160105 071500 22.33 7.83 20160105 071500 22.53 7.16 20160105 071500 22.69 7.95 20160105 071500 22.88 7.25 20160105 071500 22.90 7.99 20160105 071500 22.96 7.92 20160105 071500 22.99 7.84 20160105 071500 23.08 7.77 20160105 071500 23.16 7.72 20160105 071500 23.22 7.65 20160105 071500 23.32 7.36 20160105 071500 23.34 7.58 20160105 071500 23.46 7.52 20160105 071500 23.61 7.46 20160105 071600 10.10 2.49 20160105 071600 10.15 1.39 20160105 071600 10.25 2.57 20160105 071600 10.44 2.66 20160105 071600 10.69 2.77 20160105 071600 10.72 1.40 20160105 071600 10.84 2.85 20160105 071600 11.04 2.95 20160105 071600 11.09 3.02 20160105 071600 11.20 3.10 20160105 071600 11.25 3.15 20160105 071600 11.34 3.21 20160105 071600 11.44 1.40 20160105 071600 11.49 3.29 20160105 071600 11.59 3.34 20160105 071600 11.68 1.26 20160105 071600 11.74 3.41 20160105 071600 11.90 3.48 20160105 071600 11.92 1.24 20160105 071600 12.11 3.56 20160105 071600 12.17 1.22 20160105 071600 12.21 1.40 20160105 071600 12.28 3.64 20160105 071600 12.38 1.19 20160105 071600 12.50 3.74 20160105 071600 12.62 1.17 20160105 071600 12.73 3.84 20160105 071600 12.84 1.40 20160105 071600 12.90 1.14 20160105 071600 13.00 3.95 20160105 071600 13.18 1.16 20160105 071600 13.21 4.03 20160105 071600 13.39 1.19 20160105 071600 13.46 4.13 20160105 071600 13.61 1.39 20160105 071600 13.67 1.22 20160105 071600 13.77 4.24 20160105 071600 13.95 1.25 20160105 071600 13.99 4.32 20160105 071600 14.21 4.40 20160105 071600 14.23 1.28 20160105 071600 14.32 4.45 20160105 071600 14.40 1.39 20160105 071600 14.44 1.30 20160105 071600 14.53 4.50 20160105 071600 14.72 1.33 20160105 071600 14.73 4.53 20160105 071600 15.00 1.35 20160105 071600 15.04 4.58 20160105 071600 15.23 1.37 20160105 071600 8.66 1.66 20160105 071600 8.67 1.77 20160105 071600 8.71 1.57 20160105 071600 8.75 1.86 20160105 071600 8.79 1.50 20160105 071600 8.87 1.93 20160105 071600 8.93 1.41 20160105 071600 9.11 2.03 20160105 071600 9.40 2.12 20160105 071600 9.48 1.38 20160105 071600 9.57 2.19 20160105 071600 9.72 2.29 20160105 071600 9.93 2.40 20160105 071700 10.03 1.99 20160105 071700 10.28 1.91 20160105 071700 10.31 1.71 20160105 071700 10.34 1.64 20160105 071700 10.35 1.77 20160105 071700 10.38 1.84 20160105 071700 10.41 1.58 20160105 071700 10.51 1.53 20160105 071700 10.58 1.45 20160105 071700 10.76 1.39 20160105 071700 10.96 1.32 20160105 071700 11.14 1.30 20160105 071700 11.25 3.86 20160105 071700 11.33 1.30 20160105 071700 11.48 1.27 20160105 071700 16.70 3.85 20160105 071700 1.68 3.86 20160105 071700 1.70 3.86 20160105 071700 1.71 3.86 20160105 071700 1.75 3.86 20160105 071700 1.79 3.86 20160105 071700 1.86 3.87 20160105 071700 1.90 3.86 20160105 071700 2.00 3.88 20160105 071700 2.03 3.87 20160105 071700 2.31 3.86 20160105 071700 23.71 3.85 20160105 071700 2.82 3.82 20160105 071700 29.83 3.83 20160105 071700 30.99 4.76 20160105 071700 31.48 4.63 20160105 071700 32.70 4.48 20160105 071700 3.30 3.76 20160105 071700 34.48 3.81 20160105 071700 34.61 4.34 20160105 071700 36.51 4.19 20160105 071700 3.77 3.72 20160105 071700 39.14 4.08 20160105 071700 39.90 3.78 20160105 071700 42.76 3.95 20160105 071700 4.35 3.68 20160105 071700 4.48 3.87 20160105 071700 44.96 3.75 20160105 071700 47.00 3.83 20160105 071700 4.96 3.63 20160105 071700 51.25 3.73 20160105 071700 5.48 3.57 20160105 071700 6.04 3.54 20160105 071700 6.71 3.50 20160105 071700 7.04 3.40 20160105 071700 7.27 3.31 20160105 071700 7.41 3.19 20160105 071700 7.67 3.08 20160105 071700 7.95 2.97 20160105 071700 8.19 2.88 20160105 071700 8.36 2.75 20160105 071700 8.64 2.64 20160105 071700 8.90 2.55 20160105 071700 9.07 2.47 20160105 071700 9.24 2.38 20160105 071700 9.32 2.29 20160105 071700 9.50 2.22 20160105 071700 9.72 2.14 20160105 071700 9.94 2.07 20160105 071800 10.50 4.07 20160105 071800 10.86 4.08 20160105 071800 12.29 4.05 20160105 071800 12.62 4.04 20160105 071800 13.89 4.04 20160105 071800 14.21 4.00 20160105 071800 15.51 4.37 20160105 071800 15.98 4.02 20160105 071800 16.05 4.35 20160105 071800 16.22 4.41 20160105 071800 16.30 3.96 20160105 071800 16.58 4.33 20160105 071800 17.03 4.03 20160105 071800 17.11 4.31 20160105 071800 17.62 4.29 20160105 071800 17.75 4.03 20160105 071800 17.83 3.25 20160105 071800 18.04 4.47 20160105 071800 18.19 4.27 20160105 071800 18.37 4.03 20160105 071800 18.57 3.92 20160105 071800 18.73 4.25 20160105 071800 18.91 3.24 20160105 071800 19.16 4.23 20160105 071800 19.20 4.03 20160105 071800 19.45 3.30 20160105 071800 19.63 4.21 20160105 071800 19.80 3.38 20160105 071800 19.89 4.53 20160105 071800 20.03 4.19 20160105 071800 20.07 4.04 20160105 071800 20.41 3.46 20160105 071800 20.41 4.17 20160105 071800 20.63 3.88 20160105 071800 20.77 4.16 20160105 071800 20.83 4.04 20160105 071800 21.22 4.14 20160105 071800 21.25 3.53 20160105 071800 21.54 4.59 20160105 071800 21.69 4.13 20160105 071800 21.84 4.05 20160105 071800 22.01 3.58 20160105 071800 22.10 4.11 20160105 071800 22.62 4.10 20160105 071800 22.84 4.06 20160105 071800 23.15 4.08 20160105 071800 23.16 3.65 20160105 071800 23.21 3.84 20160105 071800 23.42 4.65 20160105 071800 23.62 4.07 20160105 071800 24.45 3.70 20160105 071800 25.27 4.71 20160105 071800 25.93 3.75 20160105 071800 25.94 3.80 20160105 071800 27.10 4.77 20160105 071800 28.56 4.82 20160105 071800 30.60 4.88 20160105 071800 7.44 4.11 20160105 071800 7.59 4.12 20160105 071800 8.09 4.09 20160105 071800 8.38 4.14 20160105 071800 9.00 4.08 20160105 071800 9.37 4.13 20160105 071900 10.01 4.45 20160105 071900 10.46 3.42 20160105 071900 10.52 4.49 20160105 071900 11.07 4.54 20160105 071900 11.65 4.58 20160105 071900 11.87 3.37 20160105 071900 12.36 4.62 20160105 071900 12.70 4.65 20160105 071900 12.83 3.35 20160105 071900 13.09 4.68 20160105 071900 13.42 4.71 20160105 071900 13.91 4.74 20160105 071900 14.12 3.32 20160105 071900 14.45 4.77 20160105 071900 14.90 4.80 20160105 071900 15.45 3.30 20160105 071900 15.53 4.83 20160105 071900 16.20 4.86 20160105 071900 16.48 3.28 20160105 071900 16.96 4.89 20160105 071900 17.67 4.89 20160105 071900 18.61 4.90 20160105 071900 19.72 4.92 20160105 071900 20.55 4.93 20160105 071900 21.62 4.94 20160105 071900 22.74 4.95 20160105 071900 23.69 4.96 20160105 071900 24.21 5.03 20160105 071900 24.58 5.01 20160105 071900 24.89 4.98 20160105 071900 24.91 5.00 20160105 071900 25.31 4.99 20160105 071900 5.49 3.99 20160105 071900 5.62 3.97 20160105 071900 5.71 3.95 20160105 071900 5.82 3.92 20160105 071900 5.85 4.10 20160105 071900 5.89 4.09 20160105 071900 5.90 4.06 20160105 071900 5.93 4.03 20160105 071900 5.96 4.12 20160105 071900 6.02 3.90 20160105 071900 6.07 3.70 20160105 071900 6.09 3.80 20160105 071900 6.09 3.83 20160105 071900 6.12 4.14 20160105 071900 6.13 3.75 20160105 071900 6.17 3.87 20160105 071900 6.23 4.15 20160105 071900 6.49 4.17 20160105 071900 6.53 3.65 20160105 071900 6.81 4.19 20160105 071900 7.05 3.61 20160105 071900 7.51 4.22 20160105 071900 7.76 3.56 20160105 071900 7.80 4.23 20160105 071900 8.26 4.26 20160105 071900 8.56 3.51 20160105 071900 8.59 4.30 20160105 071900 8.84 4.33 20160105 071900 9.09 3.48 20160105 071900 9.23 4.38 20160105 071900 9.64 3.44 20160105 071900 9.66 4.42 20160105 072000 10.33 4.84 20160105 072000 10.51 5.00 20160105 072000 11.01 4.86 20160105 072000 11.79 4.88 20160105 072000 12.57 4.89 20160105 072000 13.33 4.91 20160105 072000 13.98 4.92 20160105 072000 14.73 4.93 20160105 072000 14.96 5.04 20160105 072000 14.99 5.03 20160105 072000 15.02 5.02 20160105 072000 15.07 5.05 20160105 072000 15.09 5.00 20160105 072000 15.17 4.99 20160105 072000 15.23 5.06 20160105 072000 15.27 4.98 20160105 072000 15.36 4.97 20160105 072000 15.44 5.06 20160105 072000 15.47 4.94 20160105 072000 15.49 4.96 20160105 072000 15.64 4.95 20160105 072000 15.68 5.07 20160105 072000 15.94 5.07 20160105 072000 16.24 5.07 20160105 072000 16.58 5.08 20160105 072000 16.96 5.08 20160105 072000 17.35 5.09 20160105 072000 17.62 5.09 20160105 072000 17.93 5.09 20160105 072000 18.27 5.10 20160105 072000 18.66 5.10 20160105 072000 19.09 5.10 20160105 072000 19.20 5.10 20160105 072000 19.69 5.11 20160105 072000 20.22 5.11 20160105 072000 20.78 5.10 20160105 072000 21.33 5.09 20160105 072000 21.98 5.07 20160105 072000 22.68 5.06 20160105 072000 23.38 5.04 20160105 072000 2.99 4.93 20160105 072000 3.00 4.93 20160105 072000 3.10 4.93 20160105 072000 3.12 4.93 20160105 072000 3.27 4.93 20160105 072000 3.39 4.94 20160105 072000 3.56 4.93 20160105 072000 3.79 4.93 20160105 072000 3.91 4.93 20160105 072000 4.25 4.93 20160105 072000 4.48 4.92 20160105 072000 5.07 4.90 20160105 072000 5.33 4.94 20160105 072000 5.76 4.89 20160105 072000 6.41 4.96 20160105 072000 6.43 4.87 20160105 072000 7.01 4.86 20160105 072000 7.48 4.97 20160105 072000 7.66 4.85 20160105 072000 8.30 4.84 20160105 072000 8.38 4.98 20160105 072000 8.85 4.83 20160105 072000 9.44 4.99 20160105 072000 9.53 4.83 20160105 072100 11.38 5.01 20160105 072100 12.44 5.02 20160105 072100 13.43 5.02 20160105 072100 14.16 5.00 20160105 072100 15.07 4.97 20160105 072100 16.00 4.95 20160105 072100 16.79 4.93 20160105 072100 17.74 4.91 20160105 072100 18.71 4.88 20160105 072100 19.67 4.86 20160105 072100 20.46 4.84 20160105 072100 20.49 4.87 20160105 072100 20.51 4.88 20160105 072100 20.57 4.85 20160105 072100 20.60 4.90 20160105 072100 20.73 4.91 20160105 072100 20.78 4.84 20160105 072100 20.91 4.93 20160105 072100 21.13 4.94 20160105 072100 21.32 4.95 20160105 072100 21.39 4.96 20160105 072100 21.57 4.96 20160105 072100 22.01 4.96 20160105 072100 22.59 4.95 20160105 072100 22.78 4.97 20160105 072100 23.12 4.98 20160105 072100 23.24 4.99 20160105 072100 23.39 5.00 20160105 072100 23.55 5.02 20160105 072100 23.57 4.95 20160105 072100 23.65 5.03 20160105 072100 23.82 5.05 20160105 072100 23.99 5.06 20160105 072100 24.14 5.08 20160105 072100 24.32 5.10 20160105 072100 24.85 4.95 20160105 072100 25.04 5.08 20160105 072100 25.64 5.07 20160105 072100 26.08 5.04 20160105 072100 26.17 4.95 20160105 072100 26.59 5.02 20160105 072100 27.35 5.00 20160105 072100 27.97 4.99 20160105 072100 28.03 4.94 20160105 072100 28.75 4.97 20160105 072100 29.53 4.96 20160105 072100 30.17 4.94 20160105 073400 10.08 0.92 20160105 073400 10.45 1.49 20160105 073400 10.74 1.02 20160105 073400 10.84 1.47 20160105 073400 10.86 1.41 20160105 073400 10.89 1.37 20160105 073400 10.93 1.32 20160105 073400 10.98 1.27 20160105 073400 11.02 1.23 20160105 073400 11.07 1.19 20160105 073400 11.14 1.15 20160105 073400 11.23 1.12 20160105 073400 2.56 -0.01 20160105 073400 2.63 -0.05 20160105 073400 2.77 0.02 20160105 073400 3.02 -0.09 20160105 073400 3.26 0.05 20160105 073400 3.51 -0.12 20160105 073400 3.81 0.07 20160105 073400 4.13 1.21 20160105 073400 4.21 -0.16 20160105 073400 4.48 1.27 20160105 073400 4.57 0.11 20160105 073400 4.86 1.33 20160105 073400 4.99 -0.21 20160105 073400 5.01 -0.06 20160105 073400 5.12 0.10 20160105 073400 5.28 1.36 20160105 073400 5.29 0.23 20160105 073400 5.42 0.23 20160105 073400 5.58 0.39 20160105 073400 5.93 1.37 20160105 073400 6.12 0.33 20160105 073400 6.59 1.39 20160105 073400 6.95 0.45 20160105 073400 7.14 1.39 20160105 073400 7.78 0.57 20160105 073400 7.82 1.41 20160105 073400 8.46 0.67 20160105 073400 8.52 1.43 20160105 073400 9.11 1.44 20160105 073400 9.27 0.80 20160105 073400 9.84 1.47 20160105 073500 2.97 0.86 20160105 073500 3.03 0.93 20160105 073500 3.16 0.99 20160105 073500 3.32 1.04 20160105 073500 3.59 1.10 20160105 073500 3.88 1.16 20160105 080700 10.01 3.46 20160105 080700 10.63 3.46 20160105 080700 11.22 3.47 20160105 080700 11.70 3.47 20160105 080700 12.29 3.47 20160105 080700 12.86 3.47 20160105 080700 13.49 2.75 20160105 080700 13.49 3.47 20160105 080700 13.95 3.47 20160105 080700 14.23 2.81 20160105 080700 14.44 3.48 20160105 080700 14.78 3.48 20160105 080700 15.06 3.49 20160105 080700 15.14 2.89 20160105 080700 15.47 3.49 20160105 080700 15.82 3.50 20160105 080700 16.07 2.96 20160105 080700 16.12 3.50 20160105 080700 16.49 3.50 20160105 080700 16.70 3.02 20160105 080700 16.72 3.08 20160105 080700 16.77 3.14 20160105 080700 16.83 3.20 20160105 080700 16.87 3.50 20160105 080700 16.90 3.25 20160105 080700 16.97 3.30 20160105 080700 17.08 3.36 20160105 080700 17.19 3.41 20160105 080700 17.21 3.51 20160105 080700 17.33 3.47 20160105 080700 1.73 3.66 20160105 080700 1.78 3.67 20160105 080700 2.63 3.66 20160105 080700 2.99 3.67 20160105 080700 4.09 3.66 20160105 080700 4.21 3.68 20160105 080700 5.65 3.65 20160105 080700 5.76 3.68 20160105 080700 6.03 3.63 20160105 080700 6.47 3.61 20160105 080700 6.91 3.59 20160105 080700 7.28 3.57 20160105 080700 7.34 3.68 20160105 080700 7.73 3.55 20160105 080700 8.21 3.52 20160105 080700 8.46 3.69 20160105 080700 8.58 3.50 20160105 080700 8.60 3.71 20160105 080700 8.83 3.73 20160105 080700 9.02 3.75 20160105 080700 9.04 3.48 20160105 080700 9.15 3.77 20160105 080700 9.33 3.79 20160105 080700 9.52 3.46 20160105 080700 9.52 3.81 20160105 080700 9.76 3.83 20160105 080800 10.20 3.99 20160105 080800 10.39 3.97 20160105 080800 10.41 4.00 20160105 080800 10.53 4.00 20160105 080800 10.71 4.00 20160105 080800 10.88 4.01 20160105 080800 10.98 3.99 20160105 080800 11.01 4.01 20160105 080800 11.16 4.02 20160105 080800 11.28 4.02 20160105 080800 11.38 4.03 20160105 080800 11.47 4.00 20160105 080800 11.53 4.03 20160105 080800 11.69 4.03 20160105 080800 11.81 4.03 20160105 080800 11.98 4.03 20160105 080800 12.05 4.01 20160105 080800 12.16 4.03 20160105 080800 12.34 4.03 20160105 080800 12.49 4.03 20160105 080800 12.62 4.03 20160105 080800 12.68 4.03 20160105 080800 12.86 4.04 20160105 080800 4.85 3.88 20160105 080800 4.93 3.88 20160105 080800 4.96 3.88 20160105 080800 5.03 3.88 20160105 080800 5.05 3.88 20160105 080800 5.13 3.88 20160105 080800 5.15 3.88 20160105 080800 5.22 3.88 20160105 080800 5.29 3.88 20160105 080800 5.31 3.88 20160105 080800 5.40 3.88 20160105 080800 5.45 3.88 20160105 080800 5.49 3.88 20160105 080800 5.55 3.88 20160105 080800 5.58 3.88 20160105 080800 5.75 3.88 20160105 080800 5.76 3.88 20160105 080800 5.92 3.88 20160105 080800 6.08 3.88 20160105 080800 6.24 3.87 20160105 080800 6.27 3.89 20160105 080800 6.47 3.89 20160105 080800 6.64 3.90 20160105 080800 6.66 3.87 20160105 080800 6.85 3.91 20160105 080800 7.07 3.91 20160105 080800 7.17 3.86 20160105 080800 7.27 3.92 20160105 080800 7.50 3.92 20160105 080800 7.70 3.86 20160105 080800 7.75 3.93 20160105 080800 8.03 3.93 20160105 080800 8.11 3.86 20160105 080800 8.65 3.94 20160105 080800 8.68 3.85 20160105 080800 9.25 3.85 20160105 080800 9.27 3.95 20160105 080800 9.77 3.85 20160105 080800 9.78 3.96 20160105 080800 9.96 3.84 20160105 080900 10.02 3.41 20160105 080900 10.10 3.93 20160105 080900 10.17 3.98 20160105 080900 10.17 3.99 20160105 080900 10.20 3.98 20160105 080900 10.22 3.97 20160105 080900 10.24 3.97 20160105 080900 10.27 3.96 20160105 080900 10.32 3.96 20160105 080900 10.45 3.95 20160105 080900 10.51 3.95 20160105 080900 3.47 3.50 20160105 080900 3.55 3.52 20160105 080900 3.56 3.49 20160105 080900 3.66 3.54 20160105 080900 3.81 3.55 20160105 080900 3.85 3.48 20160105 080900 3.95 3.57 20160105 080900 4.11 3.58 20160105 080900 4.20 3.47 20160105 080900 4.31 3.59 20160105 080900 4.49 3.61 20160105 080900 4.52 3.47 20160105 080900 4.72 3.62 20160105 080900 4.92 3.46 20160105 080900 5.01 3.64 20160105 080900 5.27 3.66 20160105 080900 5.34 3.45 20160105 080900 5.59 3.68 20160105 080900 5.71 3.45 20160105 080900 5.91 3.70 20160105 080900 6.15 3.45 20160105 080900 6.19 3.72 20160105 080900 6.53 3.74 20160105 080900 6.60 3.44 20160105 080900 6.87 3.77 20160105 080900 6.96 3.28 20160105 080900 6.98 3.44 20160105 080900 7.15 3.28 20160105 080900 7.16 3.79 20160105 080900 7.33 3.29 20160105 080900 7.42 3.44 20160105 080900 7.46 3.81 20160105 080900 7.59 3.30 20160105 080900 7.77 3.82 20160105 080900 7.84 3.44 20160105 080900 7.87 3.31 20160105 080900 8.04 3.83 20160105 080900 8.12 3.32 20160105 080900 8.15 3.44 20160105 080900 8.37 3.85 20160105 080900 8.44 3.34 20160105 080900 8.56 3.43 20160105 080900 8.71 3.86 20160105 080900 8.76 3.35 20160105 080900 8.95 3.43 20160105 080900 9.01 3.88 20160105 080900 9.04 3.36 20160105 080900 9.27 3.42 20160105 080900 9.38 3.38 20160105 080900 9.38 3.90 20160105 080900 9.65 3.42 20160105 080900 9.73 3.40 20160105 080900 9.76 3.91 20160105 081000 10.39 1.78 20160105 081000 10.81 1.76 20160105 081000 11.32 1.74 20160105 081000 11.85 1.73 20160105 081000 12.29 1.71 20160105 081000 12.76 1.69 20160105 081000 12.88 1.69 20160105 081000 12.98 1.69 20160105 081000 13.09 1.69 20160105 081000 13.22 1.69 20160105 081000 13.31 1.68 20160105 081000 13.44 1.68 20160105 081000 13.54 1.68 20160105 081000 13.64 1.67 20160105 081000 13.87 1.68 20160105 081000 14.29 1.68 20160105 081000 14.66 1.69 20160105 081000 15.11 1.70 20160105 081000 2.89 2.86 20160105 081000 2.90 2.89 20160105 081000 2.92 2.82 20160105 081000 2.94 2.92 20160105 081000 2.96 2.79 20160105 081000 3.06 2.75 20160105 081000 3.18 2.71 20160105 081000 3.18 2.96 20160105 081000 3.29 2.68 20160105 081000 3.44 2.64 20160105 081000 3.58 3.00 20160105 081000 3.66 2.59 20160105 081000 3.89 2.55 20160105 081000 3.92 3.03 20160105 081000 4.21 2.50 20160105 081000 4.33 3.06 20160105 081000 4.58 2.45 20160105 081000 4.73 3.10 20160105 081000 4.89 2.40 20160105 081000 5.06 3.13 20160105 081000 5.31 2.34 20160105 081000 5.45 3.16 20160105 081000 5.74 2.29 20160105 081000 5.83 3.20 20160105 081000 6.10 2.24 20160105 081000 6.15 3.23 20160105 081000 6.31 3.24 20160105 081000 6.37 3.25 20160105 081000 6.44 3.26 20160105 081000 6.55 3.26 20160105 081000 6.56 2.19 20160105 081000 6.67 3.27 20160105 081000 6.79 3.28 20160105 081000 6.83 2.15 20160105 081000 7.03 2.12 20160105 081000 7.26 2.08 20160105 081000 7.49 2.04 20160105 081000 7.69 2.01 20160105 081000 7.93 1.97 20160105 081000 8.16 1.93 20160105 081000 8.35 1.90 20160105 081000 8.58 1.86 20160105 081000 9.02 1.83 20160105 081000 9.41 1.82 20160105 081000 9.89 1.80 20160105 081100 11.13 0.66 20160105 081100 11.25 0.66 20160105 081100 11.35 0.66 20160105 081100 11.47 0.66 20160105 081100 11.58 0.65 20160105 081100 11.68 0.65 20160105 081100 11.88 0.66 20160105 081100 12.21 0.68 20160105 081100 12.48 0.70 20160105 081100 12.80 0.72 20160105 081100 13.14 0.74 20160105 081100 13.43 0.75 20160105 081100 13.77 0.77 20160105 081100 14.06 0.78 20160105 081100 14.41 0.80 20160105 081100 14.77 0.80 20160105 081100 15.07 0.81 20160105 081100 15.42 0.81 20160105 081100 15.56 1.71 20160105 081100 15.78 0.81 20160105 081100 15.96 1.72 20160105 081100 16.09 0.81 20160105 081100 16.44 1.73 20160105 081100 16.46 0.81 20160105 081100 16.82 0.82 20160105 081100 16.94 1.74 20160105 081100 17.13 0.82 20160105 081100 17.36 1.75 20160105 081100 17.50 0.82 20160105 081100 17.70 1.74 20160105 081100 17.73 0.85 20160105 081100 17.83 1.71 20160105 081100 17.91 0.89 20160105 081100 17.99 1.67 20160105 081100 18.12 0.92 20160105 081100 18.16 1.63 20160105 081100 18.30 1.60 20160105 081100 18.33 0.96 20160105 081100 18.47 1.56 20160105 081100 18.50 1.00 20160105 081100 18.65 1.51 20160105 081100 18.71 1.03 20160105 081100 18.80 1.48 20160105 081100 18.92 1.07 20160105 081100 18.99 1.43 20160105 081100 19.11 1.11 20160105 081100 19.16 1.39 20160105 081100 19.29 1.36 20160105 081100 19.32 1.15 20160105 081100 19.42 1.15 20160105 081100 19.42 1.34 20160105 081100 19.51 1.16 20160105 081100 19.56 1.31 20160105 081100 19.61 1.16 20160105 081100 19.67 1.28 20160105 081100 19.71 1.17 20160105 081100 19.81 1.17 20160105 081100 19.81 1.25 20160105 081100 19.91 1.17 20160105 081100 19.94 1.23 20160105 081100 20.02 1.17 20160105 081100 20.04 1.20 20160105 081100 20.10 1.17 20160105 081100 20.17 1.18 20160105 081200 10.78 0.65 20160105 081200 10.83 0.65 20160105 081200 10.90 0.65 20160105 081200 10.91 0.65 20160105 081200 11.00 0.66 20160105 081200 11.01 0.65 20160105 081200 11.10 0.65 20160105 081200 11.22 0.65 20160105 081200 11.35 0.65 20160105 081200 11.47 0.65 20160105 081200 11.62 0.66 20160105 081200 11.79 0.67 20160105 081200 11.92 0.69 20160105 081200 12.07 0.71 20160105 081200 12.24 0.73 20160105 081200 12.37 0.75 20160105 081200 12.53 0.77 20160105 081200 12.66 0.79 20160105 081200 12.82 0.81 20160105 081200 12.98 0.83 20160105 081200 13.10 0.85 20160105 081200 13.26 0.87 20160105 081200 13.42 0.89 20160105 081200 13.55 0.91 20160105 081200 13.72 0.93 20160105 081200 13.90 0.96 20160105 081200 14.04 0.97 20160105 081200 14.22 0.99 20160105 081200 14.42 1.01 20160105 081200 14.59 1.00 20160105 081200 14.81 0.98 20160105 081200 15.03 0.96 20160105 081200 15.22 0.95 20160105 081200 15.45 0.93 20160105 081200 15.67 0.91 20160105 081200 15.87 0.90 20160105 081200 16.10 0.89 20160105 081200 16.33 0.89 20160105 081200 16.54 0.91 20160105 081200 16.79 0.92 20160105 081200 16.99 0.93 20160105 081200 17.23 0.94 20160105 081200 17.48 0.96 20160105 081200 17.68 0.97 20160105 081200 17.92 0.97 20160105 081200 18.16 0.98 20160105 081200 18.44 0.98 20160105 081200 18.94 1.00 20160105 081200 19.42 1.01 20160105 081200 19.83 1.02 20160105 081200 20.32 1.04 20160105 081200 20.80 1.05 20160105 081200 21.20 1.06 20160105 081200 21.68 1.07 20160105 081200 22.16 1.08 20160105 081200 22.42 1.09 20160105 081200 22.65 1.11 20160105 081200 22.87 1.13 20160105 081200 23.06 1.15 20160105 081200 23.28 1.17 20160105 081200 23.47 1.20 20160105 081200 23.68 1.22 20160105 081300 1.16 1.65 20160105 081300 12.46 1.58 20160105 081300 15.06 1.56 20160105 081300 15.84 1.54 20160105 081300 16.85 1.51 20160105 081300 17.91 1.47 20160105 081300 18.82 1.45 20160105 081300 1.96 1.63 20160105 081300 19.95 1.41 20160105 081300 21.13 1.38 20160105 081300 22.12 1.36 20160105 081300 23.32 1.32 20160105 081300 23.89 1.26 20160105 081300 24.06 1.28 20160105 081300 4.32 1.62 20160105 081300 7.17 1.60 20160105 081300 9.58 1.59 20160105 082600 10.35 2.53 20160105 082600 10.48 2.53 20160105 082600 10.49 2.51 20160105 082600 10.52 2.50 20160105 082600 10.56 2.48 20160105 082600 10.61 2.47 20160105 082600 10.66 2.46 20160105 082600 10.72 2.44 20160105 082600 10.80 2.43 20160105 082600 10.88 2.41 20160105 082700 10.03 2.42 20160105 082700 10.04 2.17 20160105 082700 10.10 2.30 20160105 082700 10.13 2.18 20160105 082700 10.14 2.42 20160105 082700 10.21 2.18 20160105 082700 10.28 2.42 20160105 082700 10.33 2.27 20160105 082700 10.35 2.19 20160105 082700 10.37 2.42 20160105 082700 10.44 2.42 20160105 082700 10.46 2.19 20160105 082700 10.50 2.25 20160105 082700 10.52 2.42 20160105 082700 10.61 2.19 20160105 082700 10.61 2.42 20160105 082700 10.64 2.24 20160105 082700 10.66 2.42 20160105 082700 10.72 2.20 20160105 082700 10.74 2.42 20160105 082700 10.80 2.42 20160105 082700 10.84 2.20 20160105 082700 10.84 2.21 20160105 082700 10.86 2.42 20160105 082700 7.82 2.31 20160105 082700 7.91 2.29 20160105 082700 8.05 2.28 20160105 082700 8.10 2.29 20160105 082700 8.19 2.25 20160105 082700 8.30 2.28 20160105 082700 8.31 2.23 20160105 082700 8.41 2.22 20160105 082700 8.50 2.20 20160105 082700 8.58 2.27 20160105 082700 8.59 2.18 20160105 082700 8.60 2.15 20160105 082700 8.65 2.16 20160105 082700 8.72 2.14 20160105 082700 8.84 2.40 20160105 082700 8.85 2.25 20160105 082700 8.86 2.40 20160105 082700 8.89 2.40 20160105 082700 8.90 2.40 20160105 082700 8.96 2.39 20160105 082700 9.00 2.40 20160105 082700 9.07 2.24 20160105 082700 9.07 2.39 20160105 082700 9.12 2.40 20160105 082700 9.28 2.40 20160105 082700 9.30 2.22 20160105 082700 9.30 2.38 20160105 082700 9.39 2.41 20160105 082700 9.46 2.41 20160105 082700 9.48 2.36 20160105 082700 9.56 2.20 20160105 082700 9.56 2.41 20160105 082700 9.68 2.34 20160105 082700 9.68 2.41 20160105 082700 9.76 2.18 20160105 082700 9.77 2.41 20160105 082700 9.89 2.41 20160105 082700 9.91 2.17 20160105 082700 9.93 2.31 20160105 082800 10.20 1.76 20160105 082800 10.76 1.80 20160105 082800 11.17 2.51 20160105 082800 11.24 1.82 20160105 082800 11.87 1.85 20160105 082800 12.28 2.47 20160105 082800 12.45 1.88 20160105 082800 13.01 1.91 20160105 082800 13.70 2.43 20160105 082800 13.72 1.94 20160105 082800 14.45 1.96 20160105 082800 14.47 2.25 20160105 082800 14.48 2.21 20160105 082800 14.51 2.30 20160105 082800 14.55 2.16 20160105 082800 14.60 2.34 20160105 082800 14.68 2.11 20160105 082800 14.83 2.07 20160105 082800 14.89 2.38 20160105 082800 15.06 1.98 20160105 082800 15.11 2.03 20160105 082800 3.00 2.93 20160105 082800 3.17 2.89 20160105 082800 3.30 2.97 20160105 082800 3.57 2.85 20160105 082800 3.84 3.01 20160105 082800 4.30 2.81 20160105 082800 4.74 3.05 20160105 082800 5.16 2.77 20160105 082800 5.53 2.73 20160105 082800 5.80 3.09 20160105 082800 6.15 3.18 20160105 082800 6.18 3.16 20160105 082800 6.24 3.14 20160105 082800 6.51 3.12 20160105 082800 6.55 2.69 20160105 082800 6.61 1.96 20160105 082800 6.61 1.99 20160105 082800 6.63 1.93 20160105 082800 6.65 2.00 20160105 082800 6.74 2.03 20160105 082800 6.81 1.91 20160105 082800 6.89 2.05 20160105 082800 7.12 2.07 20160105 082800 7.15 1.88 20160105 082800 7.38 2.09 20160105 082800 7.59 1.85 20160105 082800 7.66 2.64 20160105 082800 7.70 2.12 20160105 082800 8.01 1.83 20160105 082800 8.03 2.14 20160105 082800 8.42 2.16 20160105 082800 8.44 2.17 20160105 082800 8.45 2.16 20160105 082800 8.48 2.16 20160105 082800 8.48 2.17 20160105 082800 8.50 2.17 20160105 082800 8.52 2.17 20160105 082800 8.53 2.15 20160105 082800 8.59 1.80 20160105 082800 8.60 2.60 20160105 082800 9.11 1.78 20160105 082800 9.61 1.76 20160105 082800 9.86 2.56 20160105 082900 11.76 3.47 20160105 082900 13.79 3.50 20160105 082900 14.01 3.02 20160105 082900 14.89 3.01 20160105 082900 14.92 3.05 20160105 082900 15.51 3.52 20160105 082900 15.89 3.00 20160105 082900 16.70 2.99 20160105 082900 17.28 3.11 20160105 082900 17.58 3.54 20160105 082900 17.62 2.98 20160105 082900 18.49 2.97 20160105 082900 19.19 2.96 20160105 082900 19.55 3.16 20160105 082900 19.59 3.56 20160105 082900 19.99 2.95 20160105 082900 20.76 2.94 20160105 082900 20.99 2.93 20160105 082900 21.00 2.92 20160105 082900 21.03 2.92 20160105 082900 21.08 2.91 20160105 082900 21.12 3.58 20160105 082900 21.16 2.90 20160105 082900 21.36 3.20 20160105 082900 22.94 3.60 20160105 082900 23.47 3.25 20160105 082900 25.47 3.30 20160105 082900 26.13 3.60 20160105 082900 27.38 3.34 20160105 082900 28.84 3.37 20160105 082900 29.08 3.60 20160105 082900 30.56 3.41 20160105 082900 32.87 3.61 20160105 082900 33.21 3.43 20160105 082900 35.60 3.45 20160105 082900 36.82 3.61 20160105 082900 38.63 3.47 20160105 082900 40.21 3.61 20160105 082900 41.76 3.50 20160105 082900 44.39 3.52 20160105 082900 44.48 3.62 20160105 082900 47.70 3.54 20160105 082900 48.92 3.62 20160105 082900 51.10 3.57 20160105 082900 52.76 3.63 20160105 082900 53.97 3.60 20160105 082900 57.53 3.63 20160105 082900 6.02 3.30 20160105 082900 6.12 3.29 20160105 082900 6.12 3.32 20160105 082900 6.18 3.20 20160105 082900 6.27 3.22 20160105 082900 6.31 3.23 20160105 082900 6.33 3.33 20160105 082900 6.36 3.28 20160105 082900 6.39 3.25 20160105 082900 6.51 3.26 20160105 082900 6.71 3.35 20160105 082900 7.23 3.37 20160105 082900 7.67 3.38 20160105 082900 8.24 3.40 20160105 082900 8.87 3.43 20160105 082900 9.97 3.45 20160105 083000 0.69 2.74 20160105 083000 10.83 2.75 20160105 083000 11.16 2.86 20160105 083000 11.96 2.79 20160105 083000 12.91 2.88 20160105 083000 13.13 2.84 20160105 083000 14.11 2.88 20160105 083000 14.67 2.89 20160105 083000 1.47 2.77 20160105 083000 15.32 2.92 20160105 083000 16.14 2.91 20160105 083000 16.53 2.97 20160105 083000 17.14 2.98 20160105 083000 17.78 3.00 20160105 083000 17.82 2.92 20160105 083000 18.37 2.91 20160105 083000 18.41 3.03 20160105 083000 1.86 2.70 20160105 083000 18.82 2.91 20160105 083000 19.15 3.06 20160105 083000 19.33 2.91 20160105 083000 19.67 3.08 20160105 083000 19.82 2.90 20160105 083000 20.29 2.90 20160105 083000 20.31 3.11 20160105 083000 20.66 2.90 20160105 083000 20.96 3.14 20160105 083000 21.09 2.89 20160105 083000 21.25 2.90 20160105 083000 21.37 2.89 20160105 083000 21.48 3.17 20160105 083000 21.50 2.88 20160105 083000 21.53 2.88 20160105 083000 21.72 2.88 20160105 083000 22.13 3.20 20160105 083000 22.25 3.21 20160105 083000 22.37 3.23 20160105 083000 22.56 3.25 20160105 083000 22.83 3.27 20160105 083000 23.04 3.29 20160105 083000 23.34 3.31 20160105 083000 23.67 3.34 20160105 083000 3.05 2.80 20160105 083000 3.41 2.66 20160105 083000 4.73 2.63 20160105 083000 4.75 2.82 20160105 083000 6.21 2.83 20160105 083000 6.30 2.59 20160105 083000 7.58 2.55 20160105 083000 7.60 2.56 20160105 083000 7.65 2.54 20160105 083000 7.74 2.57 20160105 083000 7.85 2.56 20160105 083000 7.86 2.54 20160105 083000 7.95 2.84 20160105 083000 8.12 2.60 20160105 083000 8.21 2.53 20160105 083000 8.60 2.52 20160105 083000 8.95 2.65 20160105 083000 9.11 2.53 20160105 083000 9.18 2.51 20160105 083000 9.69 2.85 20160105 083000 9.88 2.51 20160105 083000 9.94 2.71 20160105 083100 21.58 1.18 20160105 083100 21.91 1.20 20160105 083100 21.97 1.21 20160105 083100 22.09 1.23 20160105 083100 22.21 1.25 20160105 083100 22.34 1.26 20160105 083100 22.59 1.29 20160105 083100 22.70 2.51 20160105 083100 22.73 1.31 20160105 083100 22.87 1.33 20160105 083100 22.90 2.59 20160105 083100 22.91 2.63 20160105 083100 22.93 2.57 20160105 083100 22.94 2.66 20160105 083100 22.94 2.69 20160105 083100 22.97 1.34 20160105 083100 22.99 2.72 20160105 083100 23.00 2.48 20160105 083100 23.05 2.76 20160105 083100 23.05 3.04 20160105 083100 23.07 2.99 20160105 083100 23.09 1.37 20160105 083100 23.10 2.95 20160105 083100 23.16 1.42 20160105 083100 23.17 2.92 20160105 083100 23.17 3.08 20160105 083100 23.18 3.13 20160105 083100 23.20 3.17 20160105 083100 23.20 3.19 20160105 083100 23.23 2.88 20160105 083100 23.25 3.21 20160105 083100 23.28 2.80 20160105 083100 23.30 2.84 20160105 083100 23.32 3.24 20160105 083100 23.34 2.45 20160105 083100 23.35 1.47 20160105 083100 23.39 3.25 20160105 083100 23.41 1.51 20160105 083100 23.48 1.56 20160105 083100 23.50 1.60 20160105 083100 23.52 3.28 20160105 083100 23.55 1.65 20160105 083100 23.60 1.69 20160105 083100 23.72 2.41 20160105 083100 23.73 3.31 20160105 083100 23.83 1.75 20160105 083100 23.86 3.33 20160105 083100 23.87 1.79 20160105 083100 23.97 3.36 20160105 083100 23.99 1.83 20160105 083100 24.05 3.36 20160105 083100 24.10 2.37 20160105 083100 24.13 1.88 20160105 083100 24.24 1.92 20160105 083100 24.27 3.38 20160105 083100 24.43 1.97 20160105 083100 24.46 2.34 20160105 083100 24.72 2.30 20160105 083100 24.78 2.03 20160105 083100 24.88 2.24 20160105 083100 24.94 2.07 20160105 083100 25.16 2.20 20160105 083100 25.18 2.11 20160105 083100 25.44 2.16 20160105 083200 0.59 1.85 20160105 083200 0.64 1.80 20160105 083200 0.66 1.90 20160105 083200 0.76 1.75 20160105 083200 0.94 1.70 20160105 083200 0.99 1.94 20160105 083200 10.69 0.64 20160105 083200 11.76 0.65 20160105 083200 1.18 1.65 20160105 083200 12.83 0.68 20160105 083200 13.85 0.70 20160105 083200 1.43 1.60 20160105 083200 1.44 1.99 20160105 083200 14.63 0.72 20160105 083200 15.29 0.77 20160105 083200 16.16 0.83 20160105 083200 16.64 0.88 20160105 083200 1.69 1.55 20160105 083200 17.27 0.93 20160105 083200 17.91 0.98 20160105 083200 18.41 1.02 20160105 083200 19.30 1.07 20160105 083200 1.93 1.50 20160105 083200 19.97 1.12 20160105 083200 20.54 1.15 20160105 083200 20.58 1.15 20160105 083200 20.67 1.16 20160105 083200 20.98 1.18 20160105 083200 21.04 1.18 20160105 083200 21.17 1.18 20160105 083200 21.31 1.18 20160105 083200 21.40 1.18 20160105 083200 2.21 1.44 20160105 083200 2.24 1.41 20160105 083200 2.28 1.37 20160105 083200 2.33 1.33 20160105 083200 2.40 1.30 20160105 083200 2.46 1.27 20160105 083200 2.55 1.25 20160105 083200 2.66 1.22 20160105 083200 2.75 1.18 20160105 083200 2.84 1.16 20160105 083200 2.88 1.10 20160105 083200 2.93 1.04 20160105 083200 2.99 1.00 20160105 083200 3.04 0.92 20160105 083200 3.14 0.86 20160105 083200 3.23 0.82 20160105 083200 3.35 0.76 20160105 083200 3.44 0.69 20160105 083200 3.62 0.66 20160105 083200 3.93 0.65 20160105 083200 4.18 0.63 20160105 083200 4.36 0.61 20160105 083200 4.57 0.58 20160105 083200 4.77 0.56 20160105 083200 4.95 0.54 20160105 083200 5.08 0.53 20160105 083200 5.23 0.51 20160105 083200 6.21 0.51 20160105 083200 7.21 0.54 20160105 083200 8.41 0.58 20160105 083200 9.57 0.61 20160105 083300 10.28 2.65 20160105 083300 10.66 2.66 20160105 083300 11.02 2.67 20160105 083300 11.38 2.68 20160105 083300 11.73 2.69 20160105 083300 12.05 2.70 20160105 083300 12.39 2.71 20160105 083300 12.67 2.72 20160105 083300 13.10 2.74 20160105 083300 13.47 2.75 20160105 083300 13.78 2.76 20160105 083300 14.17 2.77 20160105 083300 14.39 2.66 20160105 083300 14.52 2.68 20160105 083300 14.59 2.79 20160105 083300 14.68 2.70 20160105 083300 14.79 2.79 20160105 083300 14.81 2.72 20160105 083300 14.95 2.74 20160105 083300 14.96 2.78 20160105 083300 15.07 2.76 20160105 083300 15.09 2.77 20160105 083300 15.12 2.78 20160105 083300 15.17 2.80 20160105 083300 15.18 2.78 20160105 083300 15.24 2.81 20160105 083300 15.31 2.82 20160105 083300 15.42 2.84 20160105 083300 15.47 2.78 20160105 083300 15.55 2.86 20160105 083300 15.66 2.78 20160105 083300 15.66 2.87 20160105 083300 15.79 2.88 20160105 083300 15.87 2.87 20160105 083300 15.92 2.79 20160105 083300 15.95 2.86 20160105 083300 16.03 2.86 20160105 083300 16.13 2.85 20160105 083300 16.18 2.79 20160105 083300 16.24 2.84 20160105 083300 16.32 2.83 20160105 083300 16.45 2.79 20160105 083300 16.45 2.82 20160105 083300 16.59 2.80 20160105 083300 1.75 2.03 20160105 083300 2.16 2.07 20160105 083300 2.56 2.12 20160105 083300 3.03 2.17 20160105 083300 3.36 2.20 20160105 083300 3.76 2.24 20160105 083300 4.12 2.28 20160105 083300 4.49 2.32 20160105 083300 4.91 2.35 20160105 083300 5.39 2.39 20160105 083300 5.79 2.42 20160105 083300 6.31 2.45 20160105 083300 6.92 2.50 20160105 083300 7.47 2.54 20160105 083300 7.92 2.57 20160105 083300 8.36 2.59 20160105 083300 8.83 2.61 20160105 083300 9.14 2.62 20160105 083300 9.52 2.63 20160105 083300 9.90 2.64 20160105 083400 10.12 2.36 20160105 083400 10.44 2.38 20160105 083400 10.76 2.40 20160105 083400 11.11 2.43 20160105 083400 11.41 2.45 20160105 083400 11.78 2.47 20160105 083400 12.17 2.49 20160105 083400 12.52 2.51 20160105 083400 12.92 2.54 20160105 083400 13.12 2.55 20160105 083400 13.21 2.55 20160105 083400 13.26 2.55 20160105 083400 13.36 2.56 20160105 083400 13.45 2.56 20160105 083400 13.53 2.57 20160105 083400 13.60 2.57 20160105 083400 13.69 2.57 20160105 083400 13.78 2.58 20160105 083400 13.93 2.60 20160105 083400 14.07 2.62 20160105 083400 14.23 2.64 20160105 083400 4.75 2.03 20160105 083400 4.77 2.02 20160105 083400 4.82 2.06 20160105 083400 4.87 2.08 20160105 083400 4.94 2.10 20160105 083400 4.96 2.03 20160105 083400 5.01 2.13 20160105 083400 5.08 2.15 20160105 083400 5.14 2.17 20160105 083400 5.20 2.03 20160105 083400 5.20 2.20 20160105 083400 5.27 2.23 20160105 083400 5.46 2.04 20160105 083400 5.52 2.23 20160105 083400 5.67 2.05 20160105 083400 5.83 2.24 20160105 083400 5.95 2.05 20160105 083400 6.17 2.25 20160105 083400 6.23 2.06 20160105 083400 6.50 2.25 20160105 083400 6.52 2.06 20160105 083400 6.66 2.07 20160105 083400 6.69 2.07 20160105 083400 6.72 2.07 20160105 083400 6.76 2.07 20160105 083400 6.77 2.07 20160105 083400 6.79 2.26 20160105 083400 6.80 2.07 20160105 083400 6.84 2.07 20160105 083400 6.89 2.07 20160105 083400 7.13 2.26 20160105 083400 7.47 2.27 20160105 083400 7.76 2.27 20160105 083400 8.08 2.28 20160105 083400 8.33 2.28 20160105 083400 8.57 2.29 20160105 083400 8.77 2.30 20160105 083400 9.01 2.31 20160105 083400 9.24 2.31 20160105 083400 9.45 2.32 20160105 083400 9.68 2.33 20160105 083400 9.91 2.34 20160105 083500 10.03 2.01 20160105 083500 10.11 2.15 20160105 083500 10.30 2.05 20160105 083500 10.46 2.16 20160105 083500 10.54 1.50 20160105 083500 10.73 1.50 20160105 083500 10.73 2.09 20160105 083500 10.88 2.16 20160105 083500 11.02 2.12 20160105 083500 11.16 2.12 20160105 083500 11.28 2.17 20160105 083500 11.29 2.13 20160105 083500 11.37 2.14 20160105 083500 11.46 2.14 20160105 083500 11.51 2.15 20160105 083500 11.57 2.16 20160105 083500 11.59 2.17 20160105 083500 11.60 2.17 20160105 083500 13.49 1.74 20160105 083500 14.18 1.32 20160105 083500 20.16 1.73 20160105 083500 20.45 1.36 20160105 083500 25.60 1.40 20160105 083500 25.98 1.72 20160105 083500 32.01 1.44 20160105 083500 33.40 1.70 20160105 083500 3.78 1.27 20160105 083500 38.13 1.49 20160105 083500 41.12 1.68 20160105 083500 43.13 1.54 20160105 083500 4.34 1.30 20160105 083500 47.34 1.67 20160105 083500 49.47 1.58 20160105 083500 5.10 1.33 20160105 083500 55.44 1.65 20160105 083500 6.05 1.36 20160105 083500 6.63 2.07 20160105 083500 6.64 2.07 20160105 083500 6.77 2.08 20160105 083500 6.88 1.39 20160105 083500 6.89 1.75 20160105 083500 7.00 2.09 20160105 083500 7.22 2.09 20160105 083500 7.44 2.10 20160105 083500 7.62 2.11 20160105 083500 7.76 1.28 20160105 083500 7.81 1.42 20160105 083500 7.84 2.11 20160105 083500 8.06 2.12 20160105 083500 8.10 1.75 20160105 083500 8.23 2.12 20160105 083500 8.44 2.12 20160105 083500 8.75 2.13 20160105 083500 8.80 1.45 20160105 083500 9.08 2.13 20160105 083500 9.24 1.84 20160105 083500 9.32 1.80 20160105 083500 9.37 2.14 20160105 083500 9.44 1.88 20160105 083500 9.51 1.76 20160105 083500 9.51 1.92 20160105 083500 9.69 1.96 20160105 083500 9.75 2.14 20160105 083500 9.76 1.48 20160105 083600 10.19 1.48 20160105 083600 3.28 1.50 20160105 083600 3.30 1.52 20160105 083600 3.32 1.56 20160105 083600 3.37 1.48 20160105 083600 3.41 1.58 20160105 083600 3.52 1.60 20160105 083600 3.55 1.46 20160105 083600 3.58 1.62 20160105 083600 3.76 1.64 20160105 083600 3.85 1.45 20160105 083600 4.02 1.65 20160105 083600 4.16 1.66 20160105 083600 4.32 1.76 20160105 083600 4.36 1.84 20160105 083600 4.37 1.74 20160105 083600 4.38 1.44 20160105 083600 4.41 1.66 20160105 083600 4.51 1.78 20160105 083600 4.59 1.67 20160105 083600 4.61 1.72 20160105 083600 4.78 1.84 20160105 083600 4.79 1.67 20160105 083600 4.84 1.43 20160105 083600 4.84 1.79 20160105 083600 5.01 1.68 20160105 083600 5.01 1.71 20160105 083600 5.17 1.68 20160105 083600 5.22 1.42 20160105 083600 5.25 1.81 20160105 083600 5.27 1.84 20160105 083600 5.38 1.69 20160105 083600 5.54 1.69 20160105 083600 5.82 1.41 20160105 083600 5.82 1.82 20160105 083600 5.98 1.84 20160105 083600 6.33 1.40 20160105 083600 7.05 1.36 20160105 083600 7.09 1.35 20160105 083600 7.10 1.35 20160105 083600 7.11 1.36 20160105 083600 7.16 1.34 20160105 083600 7.20 1.37 20160105 083600 7.24 1.37 20160105 083600 7.27 1.34 20160105 083600 7.29 1.33 20160105 083600 7.32 1.33 20160105 083600 7.37 1.33 20160105 083600 7.37 1.38 20160105 083600 7.41 1.37 20160105 083600 7.42 1.33 20160105 083600 7.49 1.32 20160105 083600 7.55 1.32 20160105 083600 7.64 1.32 20160105 083600 7.76 1.32 20160105 083600 7.82 1.33 20160105 083600 8.01 1.35 20160105 083600 8.27 1.37 20160105 083600 8.50 1.39 20160105 083600 8.89 1.41 20160105 083600 9.32 1.43 20160105 083600 9.76 1.45 20160105 083700 4.11 1.84 20160105 083700 4.13 1.85 20160105 083700 4.34 1.85 20160105 083700 4.70 1.76 20160105 083700 4.70 1.86 20160105 083700 4.77 1.77 20160105 083700 4.82 1.78 20160105 083700 4.86 1.76 20160105 083700 4.92 1.80 20160105 083700 4.99 1.81 20160105 083700 5.08 1.82 20160105 083700 5.09 1.75 20160105 083700 5.16 1.83 20160105 083700 5.22 1.86 20160105 083700 5.25 1.84 20160105 083700 5.28 1.75 20160105 083700 5.36 1.86 20160105 083700 5.48 1.75 20160105 083700 5.65 1.75 20160105 083700 5.70 1.74 20160105 083700 5.70 1.75 20160105 083700 5.76 1.75 20160105 083700 5.78 1.74 20160105 083700 5.81 1.75 20160105 083700 5.87 1.76 20160105 083700 5.89 1.74 20160105 083700 5.93 1.76 20160105 083700 5.99 1.74 20160105 083700 5.99 1.77 20160105 083700 6.05 1.78 20160105 083700 6.07 1.74 20160105 083700 6.08 1.74 20160105 083700 6.12 1.79 20160105 083700 6.18 1.74 20160105 083700 6.25 1.78 20160105 083700 6.27 1.73 20160105 083700 6.30 1.74 20160105 083700 6.37 1.73 20160105 083700 6.41 1.78 20160105 083700 6.45 1.73 20160105 083700 6.59 1.77 20160105 083700 6.77 1.76 20160105 083700 6.97 1.75 20160105 083700 7.12 1.74 20160105 083700 7.33 1.73 20160105 083700 7.42 1.74 20160105 083700 7.54 1.72 20160105 083700 7.56 1.73 20160105 083700 7.69 1.73 20160105 083700 7.70 1.72 20160105 083700 7.79 1.72 20160105 083700 7.83 1.73 20160105 083700 7.84 1.72 20160105 083700 7.87 1.72 20160105 083700 7.92 1.72 20160105 083700 7.97 1.73 20160105 083700 7.98 1.72 20160105 083700 8.01 1.72 20160105 083700 8.07 1.72 20160105 083700 8.12 1.73 20160105 083700 8.13 1.72 20160105 083800 7.13 1.74 20160105 083800 7.19 1.75 20160105 083800 7.22 1.74 20160105 083800 7.32 1.74 20160105 083800 7.37 1.77 20160105 083800 7.59 1.79 20160105 083800 7.81 1.81 20160105 083800 8.00 1.83 20160105 083800 8.22 1.85 20160105 083800 8.43 1.87 20160105 083800 8.51 1.87 20160105 083800 8.52 1.87 20160105 083800 8.53 1.86 20160105 083800 8.53 1.88 20160105 083800 8.54 1.88 20160105 083800 8.56 1.88 20160105 083800 8.59 1.87 20160105 083800 8.60 1.89 20160105 083800 8.61 1.89 20160105 083800 8.65 1.87 20160105 083800 8.66 1.89 20160105 083800 8.66 1.90 20160105 083800 8.69 1.87 20160105 083800 8.75 1.88 20160105 083800 8.79 1.88 20160105 083800 8.81 1.90 20160105 083800 8.82 1.88 20160105 083800 8.82 1.91 20160105 083800 8.86 1.90 20160105 083800 8.87 1.87 20160105 083800 8.87 1.88 20160105 083800 8.88 1.85 20160105 083800 8.88 1.88 20160105 083800 8.91 1.84 20160105 083800 8.92 1.88 20160105 083800 8.95 1.82 20160105 083800 8.97 1.88 20160105 083800 8.98 1.81 20160105 083800 8.98 1.87 20160105 083800 9.00 1.87 20160105 083800 9.01 1.92 20160105 083800 9.04 1.80 20160105 083800 9.05 1.86 20160105 083800 9.08 1.86 20160105 083800 9.11 1.79 20160105 083800 9.11 1.85 20160105 083800 9.13 1.79 20160105 083800 9.17 1.80 20160105 083800 9.17 1.85 20160105 083800 9.19 1.93 20160105 083800 9.21 1.80 20160105 083800 9.22 1.81 20160105 083800 9.22 1.85 20160105 083800 9.25 1.81 20160105 083800 9.27 1.82 20160105 083800 9.27 1.83 20160105 083800 9.28 1.84 20160105 083800 9.29 1.84 20160105 083800 9.32 1.94 20160105 083800 9.48 1.96 20160105 083800 9.64 1.97 20160105 083800 9.79 1.98 20160105 083800 9.91 2.00 20160105 083900 10.01 2.38 20160105 083900 10.03 2.01 20160105 083900 10.12 2.03 20160105 083900 10.15 2.12 20160105 083900 10.19 2.41 20160105 083900 10.22 2.05 20160105 083900 10.31 2.06 20160105 083900 10.35 2.43 20160105 083900 10.43 2.08 20160105 083900 10.45 2.10 20160105 083900 10.46 2.47 20160105 083900 10.49 2.49 20160105 083900 10.54 2.52 20160105 083900 10.55 2.10 20160105 083900 10.59 2.55 20160105 083900 10.65 2.11 20160105 083900 10.65 2.58 20160105 083900 10.70 2.09 20160105 083900 10.70 2.10 20160105 083900 10.70 2.61 20160105 083900 10.74 2.11 20160105 083900 10.76 2.12 20160105 083900 10.77 2.64 20160105 083900 10.78 2.13 20160105 083900 10.79 2.12 20160105 083900 10.82 2.13 20160105 083900 10.85 2.14 20160105 083900 10.85 2.67 20160105 083900 10.90 2.15 20160105 083900 10.91 2.71 20160105 083900 10.92 2.15 20160105 083900 10.94 2.15 20160105 083900 11.08 2.73 20160105 083900 11.30 2.76 20160105 083900 11.54 2.79 20160105 083900 11.75 2.82 20160105 083900 11.98 2.85 20160105 083900 12.24 2.89 20160105 083900 12.50 2.92 20160105 083900 12.72 2.96 20160105 083900 12.82 3.02 20160105 083900 12.86 3.02 20160105 083900 12.86 3.03 20160105 083900 12.87 3.01 20160105 083900 12.91 3.00 20160105 083900 12.93 3.05 20160105 083900 12.99 2.99 20160105 083900 13.03 3.07 20160105 083900 13.05 3.07 20160105 083900 13.06 3.06 20160105 083900 8.99 2.21 20160105 083900 9.04 2.20 20160105 083900 9.13 2.19 20160105 083900 9.17 2.25 20160105 083900 9.30 2.17 20160105 083900 9.36 2.27 20160105 083900 9.48 2.16 20160105 083900 9.52 2.30 20160105 083900 9.69 2.33 20160105 083900 9.71 2.15 20160105 083900 9.87 2.36 20160105 083900 9.90 2.13 20160105 084000 10.22 2.72 20160105 084000 10.77 2.76 20160105 084000 11.44 2.82 20160105 084000 12.11 2.87 20160105 084000 12.75 2.92 20160105 084000 12.96 3.00 20160105 084000 12.98 3.03 20160105 084000 13.00 2.98 20160105 084000 13.00 3.01 20160105 084000 13.04 2.95 20160105 084000 13.04 2.97 20160105 084000 13.06 3.04 20160105 084000 2.95 2.00 20160105 084000 2.96 1.99 20160105 084000 3.00 1.98 20160105 084000 3.10 1.98 20160105 084000 3.19 2.02 20160105 084000 3.49 2.04 20160105 084000 3.83 2.07 20160105 084000 4.12 2.09 20160105 084000 4.42 2.11 20160105 084000 4.75 2.14 20160105 084000 5.04 2.16 20160105 084000 5.33 2.18 20160105 084000 5.66 2.20 20160105 084000 5.75 2.40 20160105 084000 5.81 2.38 20160105 084000 5.83 2.41 20160105 084000 5.93 2.42 20160105 084000 5.94 2.21 20160105 084000 6.01 2.36 20160105 084000 6.09 2.43 20160105 084000 6.19 2.35 20160105 084000 6.20 2.22 20160105 084000 6.39 2.43 20160105 084000 6.50 2.23 20160105 084000 6.58 2.33 20160105 084000 6.74 2.44 20160105 084000 6.79 2.24 20160105 084000 7.05 2.31 20160105 084000 7.08 2.24 20160105 084000 7.20 2.44 20160105 084000 7.32 2.25 20160105 084000 7.47 2.29 20160105 084000 7.60 2.25 20160105 084000 7.71 2.51 20160105 084000 7.74 2.50 20160105 084000 7.75 2.45 20160105 084000 7.85 2.49 20160105 084000 7.87 2.26 20160105 084000 7.90 2.27 20160105 084000 7.97 2.49 20160105 084000 8.21 2.49 20160105 084000 8.26 2.56 20160105 084000 8.34 2.45 20160105 084000 8.44 2.48 20160105 084000 8.71 2.48 20160105 084000 8.87 2.46 20160105 084000 8.87 2.61 20160105 084000 8.99 2.47 20160105 084000 9.32 2.47 20160105 084000 9.53 2.46 20160105 084000 9.55 2.66 20160105 084100 2.08 2.05 20160105 084100 2.09 2.03 20160105 084100 2.10 2.07 20160105 084100 2.12 2.08 20160105 084100 2.14 2.02 20160105 084100 2.16 2.09 20160105 084100 2.19 2.00 20160105 084100 2.20 2.11 20160105 084100 2.25 1.99 20160105 084100 2.27 2.12 20160105 084100 2.31 1.97 20160105 084100 2.31 2.13 20160105 084100 2.39 1.96 20160105 084100 2.42 2.15 20160105 084100 2.48 1.95 20160105 084100 2.54 1.94 20160105 084100 2.65 1.93 20160105 084100 2.76 1.94 20160105 084100 2.89 1.96 20160105 084100 3.03 1.98 20160105 084100 3.14 1.99 20160105 084100 3.19 1.97 20160105 084100 3.29 2.01 20160105 084100 3.33 1.97 20160105 084100 3.38 2.02 20160105 084100 3.47 1.96 20160105 084100 3.51 2.03 20160105 084100 3.62 1.96 20160105 084100 3.64 2.04 20160105 084100 3.76 1.96 20160105 084100 3.84 2.05 20160105 084100 3.89 1.96 20160105 084100 4.04 1.96 20160105 084100 4.18 1.96 20160105 084100 4.19 2.05 20160105 084100 4.28 1.96 20160105 084100 4.45 1.96 20160105 084100 4.58 1.96 20160105 084100 4.58 2.05 20160105 084100 4.74 1.97 20160105 084100 4.85 1.97 20160105 084100 4.98 2.06 20160105 084100 5.01 1.97 20160105 084100 5.20 1.96 20160105 084100 5.30 2.06 20160105 084100 5.35 1.96 20160105 084100 5.55 1.96 20160105 084100 5.69 2.06 20160105 084100 5.74 1.95 20160105 084100 5.94 1.95 20160105 084100 6.05 2.06 20160105 084100 6.12 1.95 20160105 084100 6.33 1.94 20160105 084100 6.44 2.06 20160105 084100 6.51 1.97 20160105 084100 6.51 1.98 20160105 084100 6.55 2.00 20160105 084100 6.61 2.01 20160105 084100 6.65 2.03 20160105 084100 6.72 2.06 20160105 084100 6.75 2.04 20160105 084100 6.82 2.06 20160105 084200 10.07 2.13 20160105 084200 10.54 2.12 20160105 084200 10.74 2.09 20160105 084200 11.07 2.12 20160105 084200 11.08 2.09 20160105 084200 11.29 2.09 20160105 084200 11.50 2.11 20160105 084200 11.51 2.09 20160105 084200 11.71 2.09 20160105 084200 11.92 2.09 20160105 084200 12.08 2.10 20160105 084200 12.14 2.09 20160105 084200 12.40 2.09 20160105 084200 12.57 2.09 20160105 084200 12.70 2.09 20160105 084200 2.54 2.16 20160105 084200 3.06 2.16 20160105 084200 4.10 2.15 20160105 084200 5.09 2.14 20160105 084200 6.12 2.13 20160105 084200 6.97 2.12 20160105 084200 7.63 2.22 20160105 084200 7.74 2.21 20160105 084200 7.85 2.14 20160105 084200 7.86 2.14 20160105 084200 7.87 2.15 20160105 084200 7.89 2.15 20160105 084200 7.93 2.16 20160105 084200 7.94 2.11 20160105 084200 7.94 2.21 20160105 084200 7.96 2.17 20160105 084200 8.00 2.14 20160105 084200 8.00 2.17 20160105 084200 8.07 2.18 20160105 084200 8.11 2.20 20160105 084200 8.13 2.14 20160105 084200 8.13 2.19 20160105 084200 8.20 2.19 20160105 084200 8.22 2.18 20160105 084200 8.28 2.17 20160105 084200 8.29 2.14 20160105 084200 8.30 2.20 20160105 084200 8.31 2.17 20160105 084200 8.39 2.16 20160105 084200 8.40 2.15 20160105 084200 8.47 2.16 20160105 084200 8.48 2.19 20160105 084200 8.53 2.16 20160105 084200 8.57 2.15 20160105 084200 8.65 2.18 20160105 084200 8.66 2.15 20160105 084200 8.74 2.15 20160105 084200 8.80 2.18 20160105 084200 8.88 2.15 20160105 084200 8.95 2.11 20160105 084200 8.95 2.17 20160105 084200 9.04 2.15 20160105 084200 9.09 2.16 20160105 084200 9.27 2.14 20160105 084200 9.61 2.14 20160105 084200 9.92 2.10 20160105 084300 4.05 2.24 20160105 084300 4.06 2.25 20160105 084300 4.18 2.24 20160105 084300 4.27 2.25 20160105 084300 4.33 2.24 20160105 084300 4.47 2.24 20160105 084300 4.54 2.26 20160105 084300 4.60 2.24 20160105 084300 4.72 2.24 20160105 084300 4.79 2.26 20160105 084300 4.85 2.23 20160105 084300 4.99 2.23 20160105 084300 5.11 2.23 20160105 084300 5.14 2.27 20160105 084300 5.23 2.24 20160105 084300 5.43 2.26 20160105 084300 5.50 2.27 20160105 084300 5.69 2.27 20160105 084300 5.92 2.28 20160105 084300 5.92 2.29 20160105 084300 6.15 2.30 20160105 084300 6.31 2.28 20160105 084300 6.44 2.32 20160105 084300 6.69 2.33 20160105 084300 6.74 2.29 20160105 084300 6.98 2.35 20160105 084300 7.14 2.30 20160105 084300 7.21 2.36 20160105 084300 7.27 2.34 20160105 084300 7.33 2.32 20160105 084300 7.37 2.30 20160105 084300 7.43 2.29 20160105 084300 7.47 2.27 20160105 084300 7.48 2.32 20160105 084300 7.53 2.25 20160105 084300 7.56 2.39 20160105 084300 7.57 2.42 20160105 084300 7.59 2.24 20160105 084300 7.62 2.40 20160105 084300 7.68 2.39 20160105 084300 7.72 2.39 20160105 084300 7.76 2.44 20160105 084300 7.78 2.39 20160105 084300 7.79 2.33 20160105 084300 7.81 2.46 20160105 084300 8.04 2.48 20160105 084300 8.06 2.39 20160105 084300 8.11 2.50 20160105 084300 8.14 2.34 20160105 084300 8.18 2.50 20160105 084300 8.38 2.52 20160105 084300 8.41 2.39 20160105 084300 8.47 2.35 20160105 084300 8.51 2.53 20160105 084300 8.58 2.54 20160105 084300 8.67 2.39 20160105 084300 8.74 2.55 20160105 084300 8.78 2.36 20160105 084300 8.92 2.56 20160105 084300 8.94 2.56 20160105 084300 9.05 2.38 20160105 084300 9.11 2.39 20160105 084300 9.31 2.39 20160105 084300 9.42 2.39 20160105 084400 0.64 2.14 20160105 084400 0.79 2.13 20160105 084400 10.08 2.35 20160105 084400 10.54 2.30 20160105 084400 10.83 2.35 20160105 084400 11.24 2.32 20160105 084400 11.74 2.35 20160105 084400 12.11 2.34 20160105 084400 1.44 2.12 20160105 084400 2.21 2.11 20160105 084400 2.41 2.25 20160105 084400 2.61 2.26 20160105 084400 2.99 2.10 20160105 084400 3.00 2.27 20160105 084400 3.01 2.25 20160105 084400 3.50 2.29 20160105 084400 3.60 2.25 20160105 084400 3.67 2.09 20160105 084400 4.06 2.31 20160105 084400 4.12 2.25 20160105 084400 4.35 2.08 20160105 084400 4.48 2.10 20160105 084400 4.64 2.33 20160105 084400 4.71 2.12 20160105 084400 4.73 2.24 20160105 084400 4.93 2.13 20160105 084400 5.10 2.34 20160105 084400 5.28 2.15 20160105 084400 5.34 2.24 20160105 084400 5.67 2.17 20160105 084400 5.70 2.36 20160105 084400 5.94 2.24 20160105 084400 6.12 2.19 20160105 084400 6.24 2.38 20160105 084400 6.45 2.24 20160105 084400 6.53 2.20 20160105 084400 6.61 2.33 20160105 084400 6.63 2.28 20160105 084400 6.65 2.30 20160105 084400 6.67 2.36 20160105 084400 6.70 2.25 20160105 084400 6.72 2.23 20160105 084400 6.74 2.39 20160105 084400 6.76 2.20 20160105 084400 6.85 2.18 20160105 084400 6.98 2.17 20160105 084400 7.05 2.23 20160105 084400 7.07 2.22 20160105 084400 7.13 2.38 20160105 084400 7.23 2.37 20160105 084400 7.33 2.41 20160105 084400 7.34 2.19 20160105 084400 7.42 2.42 20160105 084400 7.63 2.37 20160105 084400 7.67 2.45 20160105 084400 7.81 2.47 20160105 084400 7.83 2.22 20160105 084400 7.97 2.36 20160105 084400 8.34 2.24 20160105 084400 8.63 2.36 20160105 084400 9.00 2.26 20160105 084400 9.30 2.36 20160105 084400 9.76 2.28 20160105 084500 0.58 2.54 20160105 084500 10.10 2.38 20160105 084500 10.17 2.30 20160105 084500 10.68 2.31 20160105 084500 10.99 2.31 20160105 084500 11.15 2.36 20160105 084500 11.27 2.31 20160105 084500 11.59 2.31 20160105 084500 11.81 2.61 20160105 084500 11.93 2.31 20160105 084500 1.21 2.15 20160105 084500 12.23 2.34 20160105 084500 12.26 2.31 20160105 084500 12.54 2.31 20160105 084500 12.89 2.32 20160105 084500 13.12 2.32 20160105 084500 13.24 2.32 20160105 084500 13.92 2.62 20160105 084500 14.29 2.66 20160105 084500 14.31 2.64 20160105 084500 14.32 2.68 20160105 084500 14.37 2.70 20160105 084500 14.46 2.73 20160105 084500 14.57 2.75 20160105 084500 14.74 2.77 20160105 084500 14.86 2.79 20160105 084500 14.95 2.82 20160105 084500 1.94 2.16 20160105 084500 1.98 2.52 20160105 084500 2.47 2.17 20160105 084500 2.48 2.17 20160105 084500 2.59 2.17 20160105 084500 2.68 2.56 20160105 084500 2.78 2.17 20160105 084500 3.01 2.17 20160105 084500 3.31 2.17 20160105 084500 3.64 2.17 20160105 084500 4.02 2.18 20160105 084500 4.22 2.50 20160105 084500 4.25 2.18 20160105 084500 4.45 2.18 20160105 084500 4.62 2.57 20160105 084500 4.67 2.18 20160105 084500 4.92 2.18 20160105 084500 5.17 2.19 20160105 084500 5.49 2.19 20160105 084500 5.83 2.19 20160105 084500 6.21 2.19 20160105 084500 6.29 2.46 20160105 084500 6.56 2.19 20160105 084500 6.95 2.20 20160105 084500 6.99 2.58 20160105 084500 7.38 2.21 20160105 084500 7.83 2.23 20160105 084500 8.18 2.41 20160105 084500 8.23 2.24 20160105 084500 8.72 2.25 20160105 084500 9.03 2.40 20160105 084500 9.22 2.27 20160105 084500 9.35 2.60 20160105 084500 9.64 2.28 20160105 084600 10.88 2.94 20160105 084600 10.99 2.90 20160105 084600 11.22 3.70 20160105 084600 11.27 3.00 20160105 084600 11.38 3.70 20160105 084600 11.41 2.89 20160105 084600 11.52 3.06 20160105 084600 11.59 3.71 20160105 084600 11.68 3.71 20160105 084600 11.76 2.88 20160105 084600 11.91 3.12 20160105 084600 11.92 3.72 20160105 084600 12.06 3.72 20160105 084600 12.19 3.72 20160105 084600 12.30 3.19 20160105 084600 12.32 2.87 20160105 084600 12.43 3.73 20160105 084600 12.56 3.73 20160105 084600 12.60 3.96 20160105 084600 12.62 3.25 20160105 084600 12.64 3.93 20160105 084600 12.66 3.91 20160105 084600 12.66 3.97 20160105 084600 12.70 3.89 20160105 084600 12.74 3.86 20160105 084600 12.77 3.84 20160105 084600 12.78 3.74 20160105 084600 12.79 3.97 20160105 084600 12.80 2.86 20160105 084600 12.81 3.82 20160105 084600 12.85 3.80 20160105 084600 12.88 3.77 20160105 084600 12.89 3.74 20160105 084600 12.95 3.30 20160105 084600 12.97 3.97 20160105 084600 12.98 3.77 20160105 084600 13.08 3.74 20160105 084600 13.10 3.77 20160105 084600 13.16 3.97 20160105 084600 13.20 3.76 20160105 084600 13.26 3.74 20160105 084600 13.28 3.37 20160105 084600 13.33 3.76 20160105 084600 13.38 2.85 20160105 084600 13.42 3.75 20160105 084600 13.46 3.76 20160105 084600 13.53 3.75 20160105 084600 13.61 3.76 20160105 084600 13.65 3.43 20160105 084600 13.73 3.76 20160105 084600 13.75 3.47 20160105 084600 13.76 3.76 20160105 084600 13.77 3.50 20160105 084600 13.79 2.84 20160105 084600 13.81 3.54 20160105 084600 13.84 3.58 20160105 084600 13.87 3.76 20160105 084600 13.89 3.62 20160105 084600 13.90 3.76 20160105 084600 13.94 3.65 20160105 084600 13.98 3.69 20160105 084600 14.04 3.73 20160105 084600 14.09 3.76 20160105 084600 14.39 2.83 20160105 084700 10.09 3.55 20160105 084700 10.19 3.56 20160105 084700 10.30 3.55 20160105 084700 10.40 3.55 20160105 084700 10.53 3.55 20160105 084700 10.63 3.55 20160105 084700 10.71 3.55 20160105 084700 10.88 3.57 20160105 084700 11.03 3.58 20160105 084700 11.22 3.61 20160105 084700 11.35 3.62 20160105 084700 11.52 3.64 20160105 084700 11.71 3.66 20160105 084700 11.89 3.67 20160105 084700 12.06 3.69 20160105 084700 12.39 3.71 20160105 084700 12.86 3.72 20160105 084700 13.36 3.74 20160105 084700 13.36 3.97 20160105 084700 13.53 3.97 20160105 084700 13.75 3.97 20160105 084700 13.79 3.75 20160105 084700 13.97 3.98 20160105 084700 14.20 3.97 20160105 084700 14.32 3.77 20160105 084700 14.41 3.98 20160105 084700 14.64 3.97 20160105 084700 14.86 3.79 20160105 084700 14.90 3.97 20160105 084700 15.17 3.98 20160105 084700 15.38 3.97 20160105 084700 15.42 3.80 20160105 084700 15.68 3.98 20160105 084700 15.89 3.82 20160105 084700 15.94 3.98 20160105 084700 16.22 3.98 20160105 084700 16.46 3.99 20160105 084700 16.48 3.83 20160105 084700 16.53 3.97 20160105 084700 16.56 3.96 20160105 084700 16.58 3.85 20160105 084700 16.58 3.94 20160105 084700 16.59 3.92 20160105 084700 16.60 3.87 20160105 084700 16.60 3.91 20160105 084700 16.61 3.89 20160105 084700 9.10 3.44 20160105 084700 9.22 3.45 20160105 084700 9.32 3.45 20160105 084700 9.40 3.45 20160105 084700 9.54 3.45 20160105 084700 9.66 3.46 20160105 084700 9.71 3.47 20160105 084700 9.71 3.48 20160105 084700 9.72 3.49 20160105 084700 9.72 3.50 20160105 084700 9.74 3.51 20160105 084700 9.74 3.53 20160105 084700 9.75 3.54 20160105 084700 9.78 3.55 20160105 084700 9.86 3.55 20160105 084700 9.99 3.55 20160105 084800 10.01 3.24 20160105 084800 10.01 3.26 20160105 084800 10.02 3.05 20160105 084800 10.10 3.06 20160105 084800 10.11 3.25 20160105 084800 10.18 3.08 20160105 084800 10.18 3.25 20160105 084800 10.26 3.24 20160105 084800 10.27 3.10 20160105 084800 10.34 3.23 20160105 084800 10.39 3.11 20160105 084800 10.41 3.22 20160105 084800 10.46 3.21 20160105 084800 10.48 3.12 20160105 084800 10.52 3.20 20160105 084800 10.59 3.20 20160105 084800 10.60 3.13 20160105 084800 10.66 3.19 20160105 084800 10.72 3.14 20160105 084800 10.72 3.18 20160105 084800 10.79 3.17 20160105 084800 10.85 3.16 20160105 084800 10.86 3.16 20160105 084800 7.82 3.31 20160105 084800 7.87 3.31 20160105 084800 8.00 3.32 20160105 084800 8.07 3.30 20160105 084800 8.13 3.33 20160105 084800 8.27 3.34 20160105 084800 8.32 3.29 20160105 084800 8.39 3.35 20160105 084800 8.53 3.35 20160105 084800 8.58 3.29 20160105 084800 8.68 3.36 20160105 084800 8.80 3.28 20160105 084800 8.83 3.37 20160105 084800 8.87 3.43 20160105 084800 8.88 3.42 20160105 084800 8.88 3.43 20160105 084800 8.91 3.42 20160105 084800 8.93 3.40 20160105 084800 8.93 3.44 20160105 084800 8.94 3.41 20160105 084800 8.95 3.38 20160105 084800 8.95 3.39 20160105 084800 8.95 3.40 20160105 084800 8.96 3.38 20160105 084800 9.02 3.44 20160105 084800 9.08 3.27 20160105 084800 9.37 3.26 20160105 084800 9.56 3.30 20160105 084800 9.59 3.29 20160105 084800 9.61 3.29 20160105 084800 9.65 3.25 20160105 084800 9.65 3.29 20160105 084800 9.66 3.28 20160105 084800 9.71 3.27 20160105 084800 9.76 3.28 20160105 084800 9.78 3.26 20160105 084800 9.83 3.28 20160105 084800 9.85 3.26 20160105 084800 9.91 3.24 20160105 084800 9.93 3.27 20160105 084800 9.94 3.25 20160105 084900 10.00 2.99 20160105 084900 10.01 3.04 20160105 084900 10.02 2.99 20160105 084900 10.02 3.00 20160105 084900 10.03 3.01 20160105 084900 10.03 3.03 20160105 084900 10.04 3.02 20160105 084900 6.49 2.97 20160105 084900 6.50 2.96 20160105 084900 6.50 2.98 20160105 084900 6.52 2.99 20160105 084900 6.53 3.00 20160105 084900 6.53 3.01 20160105 084900 6.53 3.02 20160105 084900 6.54 3.03 20160105 084900 6.57 2.95 20160105 084900 6.57 3.03 20160105 084900 6.66 2.94 20160105 084900 6.75 2.93 20160105 084900 6.76 3.03 20160105 084900 6.88 2.92 20160105 084900 6.99 3.02 20160105 084900 7.02 2.91 20160105 084900 7.18 2.90 20160105 084900 7.21 3.02 20160105 084900 7.32 2.90 20160105 084900 7.44 3.01 20160105 084900 7.51 2.89 20160105 084900 7.58 2.79 20160105 084900 7.63 2.88 20160105 084900 7.63 3.01 20160105 084900 7.68 2.86 20160105 084900 7.70 2.92 20160105 084900 7.71 2.86 20160105 084900 7.74 2.85 20160105 084900 7.77 2.93 20160105 084900 7.78 2.80 20160105 084900 7.79 2.84 20160105 084900 7.81 2.83 20160105 084900 7.82 2.82 20160105 084900 7.85 2.92 20160105 084900 7.85 2.94 20160105 084900 7.86 3.00 20160105 084900 7.87 2.81 20160105 084900 7.88 2.81 20160105 084900 7.93 2.95 20160105 084900 8.01 2.96 20160105 084900 8.09 3.00 20160105 084900 8.11 2.97 20160105 084900 8.13 2.93 20160105 084900 8.19 2.97 20160105 084900 8.29 2.98 20160105 084900 8.31 2.99 20160105 084900 8.37 2.94 20160105 084900 8.39 2.99 20160105 084900 8.64 2.95 20160105 084900 8.92 2.96 20160105 084900 9.19 2.96 20160105 084900 9.44 2.97 20160105 084900 9.73 2.98 20160105 085000 10.39 2.85 20160105 085000 11.02 2.86 20160105 085000 11.85 2.87 20160105 085000 12.68 2.89 20160105 085000 13.34 2.91 20160105 085000 14.15 2.92 20160105 085000 14.67 2.87 20160105 085000 14.94 2.94 20160105 085000 14.99 2.87 20160105 085000 15.33 2.88 20160105 085000 15.68 2.88 20160105 085000 15.73 2.96 20160105 085000 15.96 2.89 20160105 085000 16.29 2.89 20160105 085000 16.38 2.98 20160105 085000 16.44 2.91 20160105 085000 16.57 2.92 20160105 085000 16.71 2.93 20160105 085000 16.87 2.95 20160105 085000 17.01 2.96 20160105 085000 17.16 3.00 20160105 085000 17.18 2.97 20160105 085000 17.29 2.99 20160105 085000 17.46 3.00 20160105 085000 4.78 2.74 20160105 085000 4.96 2.75 20160105 085000 5.14 2.76 20160105 085000 5.34 2.75 20160105 085000 5.34 2.77 20160105 085000 5.50 2.78 20160105 085000 5.69 2.79 20160105 085000 5.89 2.80 20160105 085000 6.05 2.77 20160105 085000 6.09 2.81 20160105 085000 6.14 2.81 20160105 085000 6.17 2.80 20160105 085000 6.17 2.82 20160105 085000 6.21 2.80 20160105 085000 6.21 2.82 20160105 085000 6.26 2.82 20160105 085000 6.27 2.82 20160105 085000 6.28 2.76 20160105 085000 6.28 2.77 20160105 085000 6.28 2.78 20160105 085000 6.29 2.79 20160105 085000 6.30 2.78 20160105 085000 6.31 2.75 20160105 085000 6.34 2.74 20160105 085000 6.36 2.82 20160105 085000 6.39 2.74 20160105 085000 6.46 2.73 20160105 085000 6.55 2.72 20160105 085000 6.66 2.73 20160105 085000 6.77 2.79 20160105 085000 6.80 2.74 20160105 085000 6.94 2.75 20160105 085000 7.10 2.76 20160105 085000 7.24 2.77 20160105 085000 7.39 2.78 20160105 085000 7.49 2.80 20160105 085000 8.12 2.81 20160105 085000 8.85 2.83 20160105 085000 9.62 2.84 20160105 085100 10.93 2.08 20160105 085100 11.12 2.05 20160105 085100 11.33 2.01 20160105 085100 11.33 2.10 20160105 085100 11.57 1.98 20160105 085100 11.73 2.13 20160105 085100 11.82 1.94 20160105 085100 11.92 2.05 20160105 085100 12.02 1.91 20160105 085100 12.03 2.03 20160105 085100 12.14 2.00 20160105 085100 12.14 2.16 20160105 085100 12.23 1.98 20160105 085100 12.29 1.88 20160105 085100 12.34 1.95 20160105 085100 12.45 1.92 20160105 085100 12.49 2.18 20160105 085100 12.55 1.90 20160105 085100 12.57 1.84 20160105 085100 12.67 1.88 20160105 085100 12.81 1.85 20160105 085100 12.83 1.81 20160105 085100 12.92 2.21 20160105 085100 12.95 1.84 20160105 085100 13.05 1.79 20160105 085100 13.09 1.82 20160105 085100 13.18 1.78 20160105 085100 13.25 1.80 20160105 085100 13.30 1.76 20160105 085100 13.35 2.24 20160105 085100 13.40 1.78 20160105 085100 13.41 1.76 20160105 085100 13.53 1.75 20160105 085100 13.57 1.75 20160105 085100 13.59 2.85 20160105 085100 13.64 1.73 20160105 085100 13.72 1.74 20160105 085100 13.72 2.82 20160105 085100 13.74 1.73 20160105 085100 13.79 2.27 20160105 085100 13.80 2.85 20160105 085100 13.84 1.72 20160105 085100 13.87 1.72 20160105 085100 13.89 2.80 20160105 085100 13.93 1.71 20160105 085100 14.04 2.77 20160105 085100 14.08 2.86 20160105 085100 14.14 2.75 20160105 085100 14.16 2.29 20160105 085100 14.28 2.73 20160105 085100 14.39 2.70 20160105 085100 14.39 2.86 20160105 085100 14.47 2.33 20160105 085100 14.48 2.37 20160105 085100 14.50 2.40 20160105 085100 14.50 2.68 20160105 085100 14.52 2.45 20160105 085100 14.54 2.49 20160105 085100 14.57 2.53 20160105 085100 14.59 2.56 20160105 085100 14.59 2.66 20160105 085100 14.62 2.60 20160105 085100 14.65 2.63 20160105 085200 10.07 4.40 20160105 085200 10.14 2.69 20160105 085200 10.20 2.92 20160105 085200 10.37 2.60 20160105 085200 10.38 4.33 20160105 085200 10.46 2.98 20160105 085200 10.59 2.51 20160105 085200 10.71 4.25 20160105 085200 10.75 3.05 20160105 085200 10.82 2.42 20160105 085200 10.96 4.19 20160105 085200 11.01 2.35 20160105 085200 11.06 3.13 20160105 085200 11.24 2.27 20160105 085200 11.30 4.11 20160105 085200 11.39 3.20 20160105 085200 11.48 2.18 20160105 085200 11.64 3.26 20160105 085200 11.64 4.03 20160105 085200 11.72 2.10 20160105 085200 11.80 2.08 20160105 085200 11.92 3.96 20160105 085200 11.94 3.33 20160105 085200 11.98 3.90 20160105 085200 12.05 3.84 20160105 085200 12.09 3.77 20160105 085200 12.14 3.72 20160105 085200 12.19 3.65 20160105 085200 12.23 3.40 20160105 085200 12.23 3.59 20160105 085200 12.28 3.52 20160105 085200 12.31 3.47 20160105 085200 7.27 4.93 20160105 085200 7.28 4.90 20160105 085200 7.28 4.96 20160105 085200 7.29 5.00 20160105 085200 7.30 4.87 20160105 085200 7.32 5.03 20160105 085200 7.35 4.83 20160105 085200 7.35 5.06 20160105 085200 7.40 5.09 20160105 085200 7.46 5.12 20160105 085200 7.48 4.80 20160105 085200 7.59 5.15 20160105 085200 7.64 4.77 20160105 085200 7.79 5.18 20160105 085200 7.80 4.74 20160105 085200 8.01 5.21 20160105 085200 8.04 4.71 20160105 085200 8.21 5.23 20160105 085200 8.31 4.68 20160105 085200 8.46 5.26 20160105 085200 8.55 4.66 20160105 085200 8.72 5.30 20160105 085200 8.89 4.63 20160105 085200 9.02 5.33 20160105 085200 9.25 4.60 20160105 085200 9.25 5.35 20160105 085200 9.53 4.54 20160105 085200 9.55 5.39 20160105 085200 9.79 4.47 20160105 085200 9.92 2.85 20160105 085200 9.97 2.76 20160105 085300 10.10 5.42 20160105 085300 10.27 5.44 20160105 085300 10.43 5.46 20160105 085300 10.63 5.47 20160105 085300 10.83 5.50 20160105 085300 11.05 5.51 20160105 085300 11.21 5.52 20160105 085300 11.33 5.52 20160105 085300 11.47 5.52 20160105 085300 11.58 5.52 20160105 085300 11.69 5.52 20160105 085300 11.81 5.53 20160105 085300 11.91 5.53 20160105 085300 12.00 5.53 20160105 085300 12.09 5.54 20160105 085300 12.11 5.52 20160105 085300 12.14 5.50 20160105 085300 12.14 5.51 20160105 085300 12.15 5.48 20160105 085300 12.19 5.47 20160105 085300 12.20 5.45 20160105 085300 12.23 5.43 20160105 085300 12.28 5.42 20160105 085300 12.34 5.40 20160105 085300 12.46 5.38 20160105 085300 12.63 5.37 20160105 085300 12.78 5.35 20160105 085300 12.92 5.33 20160105 085300 13.07 5.32 20160105 085300 13.21 5.30 20160105 085300 13.36 5.29 20160105 085300 13.53 5.27 20160105 085300 13.65 5.26 20160105 085300 13.83 5.26 20160105 085300 14.01 5.26 20160105 085300 14.18 5.26 20160105 085300 14.37 5.26 20160105 085300 14.57 5.27 20160105 085300 14.79 5.27 20160105 085300 14.95 5.27 20160105 085300 15.15 5.28 20160105 085300 15.42 5.29 20160105 085300 15.70 5.31 20160105 085300 15.92 5.32 20160105 085300 16.23 5.34 20160105 085300 16.50 5.36 20160105 085300 16.71 5.37 20160105 085300 16.86 5.42 20160105 085300 17.02 5.39 20160105 085300 17.03 5.42 20160105 085300 17.21 5.42 20160105 085300 17.28 5.41 20160105 085300 17.41 5.43 20160105 085300 17.53 5.43 20160105 085300 9.52 5.38 20160105 085300 9.53 5.39 20160105 085300 9.54 5.38 20160105 085300 9.55 5.38 20160105 085300 9.57 5.37 20160105 085300 9.59 5.37 20160105 085300 9.65 5.37 20160105 085300 9.78 5.38 20160105 085300 9.93 5.40 20160105 085400 10.03 4.66 20160105 085400 10.05 4.52 20160105 085400 10.06 3.75 20160105 085400 10.09 4.69 20160105 085400 10.14 4.45 20160105 085400 10.16 4.72 20160105 085400 10.23 4.75 20160105 085400 10.29 4.37 20160105 085400 10.30 4.77 20160105 085400 10.38 4.81 20160105 085400 10.45 4.28 20160105 085400 10.47 4.84 20160105 085400 10.56 4.87 20160105 085400 10.60 4.19 20160105 085400 10.72 4.89 20160105 085400 10.76 4.12 20160105 085400 10.88 3.84 20160105 085400 10.88 4.92 20160105 085400 10.93 4.03 20160105 085400 11.05 4.94 20160105 085400 11.10 3.94 20160105 085400 11.12 3.61 20160105 085400 11.18 4.96 20160105 085400 11.33 4.98 20160105 085400 11.49 5.00 20160105 085400 11.65 5.02 20160105 085400 11.77 5.03 20160105 085400 12.10 5.06 20160105 085400 12.62 5.11 20160105 085400 13.05 5.15 20160105 085400 13.58 5.19 20160105 085400 14.09 3.86 20160105 085400 14.10 5.24 20160105 085400 14.63 5.28 20160105 085400 15.08 5.32 20160105 085400 15.61 5.37 20160105 085400 1.60 2.83 20160105 085400 16.16 5.41 20160105 085400 16.35 5.42 20160105 085400 16.45 5.42 20160105 085400 16.59 5.42 20160105 085400 16.74 5.42 20160105 085400 1.77 2.76 20160105 085400 2.00 2.88 20160105 085400 2.21 2.69 20160105 085400 2.67 2.94 20160105 085400 2.70 2.63 20160105 085400 3.25 2.67 20160105 085400 3.47 2.55 20160105 085400 3.48 2.88 20160105 085400 3.62 3.00 20160105 085400 4.36 3.07 20160105 085400 4.57 2.48 20160105 085400 4.90 3.15 20160105 085400 5.76 3.25 20160105 085400 6.01 3.14 20160105 085400 6.55 3.35 20160105 085400 7.39 3.45 20160105 085400 8.12 3.53 20160105 085400 8.74 3.39 20160105 085400 9.10 3.64 20160105 085400 9.93 4.61 20160105 085400 9.98 4.64 20160105 085500 14.21 4.69 20160105 085500 14.36 4.67 20160105 085500 14.91 4.67 20160105 085500 15.14 4.72 20160105 085500 15.56 4.67 20160105 085500 16.01 4.75 20160105 085500 16.10 4.66 20160105 085500 16.75 4.78 20160105 085500 16.80 4.66 20160105 085500 17.29 4.13 20160105 085500 17.42 4.65 20160105 085500 17.67 4.81 20160105 085500 17.99 4.65 20160105 085500 18.43 5.07 20160105 085500 18.59 5.11 20160105 085500 18.60 4.97 20160105 085500 18.64 5.00 20160105 085500 18.66 5.03 20160105 085500 18.71 5.06 20160105 085500 18.73 4.65 20160105 085500 18.76 4.84 20160105 085500 18.82 5.18 20160105 085500 18.93 4.96 20160105 085500 18.99 4.93 20160105 085500 19.03 4.91 20160105 085500 19.06 4.80 20160105 085500 19.15 4.73 20160105 085500 19.16 5.24 20160105 085500 19.18 4.70 20160105 085500 19.18 4.83 20160105 085500 19.19 4.75 20160105 085500 19.22 5.29 20160105 085500 19.23 4.78 20160105 085500 19.30 4.86 20160105 085500 19.39 4.66 20160105 085500 19.40 4.89 20160105 085500 19.45 4.68 20160105 085500 19.53 4.87 20160105 085500 19.71 5.35 20160105 085500 20.30 4.39 20160105 085500 20.30 5.41 20160105 085500 20.49 4.90 20160105 085500 20.61 5.46 20160105 085500 21.15 4.43 20160105 085500 21.24 4.49 20160105 085500 21.25 4.37 20160105 085500 21.27 5.51 20160105 085500 21.34 4.56 20160105 085500 21.39 4.69 20160105 085500 21.45 4.63 20160105 085500 21.46 4.93 20160105 085500 21.46 5.07 20160105 085500 21.53 4.76 20160105 085500 21.60 5.31 20160105 085500 21.61 5.20 20160105 085500 21.63 5.40 20160105 085500 21.68 4.83 20160105 085500 21.69 4.98 20160105 085500 21.84 4.90 20160105 085500 22.01 4.86 20160105 085500 22.04 5.58 20160105 085500 22.13 5.53 20160105 085500 22.44 4.73 20160105 085500 22.78 4.60 20160105 085600 13.27 3.51 20160105 085600 13.32 3.59 20160105 085600 13.38 3.44 20160105 085600 13.54 3.68 20160105 085600 13.78 3.34 20160105 085600 13.97 3.76 20160105 085600 14.34 3.25 20160105 085600 14.40 3.83 20160105 085600 14.96 3.18 20160105 085600 15.49 3.91 20160105 085600 15.82 3.12 20160105 085600 16.75 3.08 20160105 085600 17.67 3.04 20160105 085600 18.00 4.02 20160105 085600 18.44 2.14 20160105 085600 18.44 2.99 20160105 085600 18.67 2.10 20160105 085600 18.95 2.08 20160105 085600 19.29 2.16 20160105 085600 19.39 2.94 20160105 085600 19.57 2.22 20160105 085600 20.02 2.30 20160105 085600 20.36 2.89 20160105 085600 20.42 4.11 20160105 085600 20.53 2.37 20160105 085600 21.09 2.45 20160105 085600 21.23 2.85 20160105 085600 21.61 2.51 20160105 085600 22.21 2.58 20160105 085600 22.24 2.79 20160105 085600 22.74 4.28 20160105 085600 22.91 2.65 20160105 085600 22.96 2.71 20160105 085600 22.97 2.70 20160105 085600 22.97 2.71 20160105 085600 23.00 2.72 20160105 085600 23.04 2.72 20160105 085600 23.05 2.72 20160105 085600 23.07 2.69 20160105 085600 23.08 2.74 20160105 085600 23.13 2.68 20160105 085600 23.87 4.23 20160105 085600 24.87 4.18 20160105 085600 26.80 4.10 20160105 085600 27.32 4.34 20160105 085600 29.59 3.99 20160105 085600 30.91 4.46 20160105 085600 32.31 3.89 20160105 085600 33.93 4.55 20160105 085600 35.14 3.79 20160105 085600 37.54 3.70 20160105 085600 37.93 4.67 20160105 085600 40.77 3.60 20160105 085600 41.74 4.79 20160105 085600 41.99 4.14 20160105 085600 42.00 4.27 20160105 085600 42.13 3.98 20160105 085600 42.15 4.43 20160105 085600 42.30 4.59 20160105 085600 42.32 3.82 20160105 085600 42.71 4.75 20160105 085600 42.72 3.66 20160105 085600 43.21 3.53 20160105 085700 14.61 3.88 20160105 085700 14.65 3.81 20160105 085700 14.71 3.73 20160105 085700 14.74 3.63 20160105 085700 14.81 3.56 20160105 085700 14.82 3.94 20160105 085700 14.91 3.48 20160105 085700 15.03 3.39 20160105 085700 15.16 3.30 20160105 085700 15.24 3.22 20160105 085700 15.37 3.13 20160105 085700 15.52 3.05 20160105 085700 15.53 3.98 20160105 085700 15.68 2.98 20160105 085700 15.88 2.90 20160105 085700 16.02 2.81 20160105 085700 16.25 2.74 20160105 085700 16.36 4.02 20160105 085700 16.52 2.66 20160105 085700 16.83 2.58 20160105 085700 17.06 4.05 20160105 085700 17.13 2.51 20160105 085700 17.18 2.46 20160105 085700 17.37 2.41 20160105 085700 17.58 2.35 20160105 085700 17.78 2.31 20160105 085700 17.95 4.08 20160105 085700 18.01 2.26 20160105 085700 18.16 2.20 20160105 085700 18.89 4.12 20160105 085700 19.70 4.15 20160105 085700 20.71 4.19 20160105 085700 21.80 4.24 20160105 085700 22.46 4.24 20160105 085700 22.86 4.24 20160105 085700 23.23 3.83 20160105 085700 23.36 4.23 20160105 085700 23.48 3.85 20160105 085700 23.77 3.87 20160105 085700 23.89 4.22 20160105 085700 23.97 3.90 20160105 085700 24.21 3.92 20160105 085700 24.33 3.95 20160105 085700 24.33 4.22 20160105 085700 24.38 3.97 20160105 085700 24.45 4.00 20160105 085700 24.53 4.03 20160105 085700 24.67 4.05 20160105 085700 24.74 4.08 20160105 085700 24.83 4.11 20160105 085700 24.89 4.22 20160105 085700 24.92 4.15 20160105 085700 25.00 4.18 20160105 085700 25.15 4.19 20160105 085700 25.36 4.19 20160105 085700 25.47 4.22 20160105 085700 25.54 4.20 20160105 085700 25.70 4.20 20160105 085700 25.91 4.21 20160105 085700 26.06 4.21 20160105 085700 26.14 4.22 20160105 085700 26.30 4.21 20160105 085700 26.54 4.21 20160105 085700 26.59 4.21 20160105 085800 11.98 2.92 20160105 085800 12.01 2.96 20160105 085800 12.31 2.99 20160105 085800 12.34 2.85 20160105 085800 12.58 3.02 20160105 085800 12.84 3.03 20160105 085800 12.87 2.77 20160105 085800 13.20 3.06 20160105 085800 13.48 2.69 20160105 085800 13.58 3.08 20160105 085800 13.91 3.10 20160105 085800 14.15 2.61 20160105 085800 14.30 3.13 20160105 085800 14.69 3.15 20160105 085800 14.82 2.56 20160105 085800 15.20 3.17 20160105 085800 15.60 2.48 20160105 085800 15.80 3.21 20160105 085800 16.38 3.23 20160105 085800 16.43 2.40 20160105 085800 16.88 3.26 20160105 085800 17.14 2.33 20160105 085800 17.48 3.29 20160105 085800 18.08 3.32 20160105 085800 18.10 2.26 20160105 085800 18.68 3.36 20160105 085800 19.17 3.39 20160105 085800 19.21 2.21 20160105 085800 19.72 3.42 20160105 085800 20.06 3.46 20160105 085800 20.15 2.17 20160105 085800 20.33 3.49 20160105 085800 20.66 3.53 20160105 085800 20.96 3.57 20160105 085800 21.26 3.61 20160105 085800 21.32 2.13 20160105 085800 21.49 3.64 20160105 085800 21.75 3.68 20160105 085800 22.00 3.71 20160105 085800 22.25 3.73 20160105 085800 22.50 3.76 20160105 085800 22.53 2.08 20160105 085800 22.75 3.78 20160105 085800 22.96 3.80 20160105 085800 23.88 2.06 20160105 085800 24.89 2.02 20160105 085800 26.16 1.98 20160105 085800 27.44 1.94 20160105 085800 28.35 1.99 20160105 085800 29.50 2.09 20160105 085800 30.76 2.19 20160105 085800 31.88 2.27 20160105 085800 33.32 2.37 20160105 085800 34.85 2.48 20160105 085800 36.46 2.59 20160105 085800 37.89 2.69 20160105 085800 39.63 2.80 20160105 085800 40.12 2.86 20160105 085800 40.57 2.91 20160105 085800 41.16 2.97 20160105 085800 41.80 3.03 20160105 085800 42.49 3.10 20160105 085800 43.12 3.15 20160105 085800 43.91 3.22 20160105 085900 10.07 1.58 20160105 085900 10.09 2.31 20160105 085900 10.52 1.50 20160105 085900 10.54 2.37 20160105 085900 10.96 2.42 20160105 085900 11.51 2.48 20160105 085900 12.11 2.54 20160105 085900 12.62 2.59 20160105 085900 13.27 2.64 20160105 085900 13.94 2.70 20160105 085900 14.50 2.74 20160105 085900 15.15 2.79 20160105 085900 15.74 2.83 20160105 085900 16.26 2.87 20160105 085900 16.91 2.91 20160105 085900 17.60 2.95 20160105 085900 18.31 2.99 20160105 085900 18.91 3.02 20160105 085900 19.65 3.06 20160105 085900 20.41 3.10 20160105 085900 21.04 3.12 20160105 085900 21.21 1.85 20160105 085900 21.79 3.13 20160105 085900 22.54 3.14 20160105 085900 23.17 3.15 20160105 085900 23.92 3.16 20160105 085900 23.99 1.95 20160105 085900 24.66 3.18 20160105 085900 25.41 3.19 20160105 085900 26.03 3.20 20160105 085900 26.77 2.05 20160105 085900 26.78 3.22 20160105 085900 29.06 2.14 20160105 085900 31.93 2.24 20160105 085900 34.10 2.35 20160105 085900 34.91 2.44 20160105 085900 35.91 2.55 20160105 085900 36.92 2.66 20160105 085900 37.93 2.77 20160105 085900 38.75 2.86 20160105 085900 39.76 2.97 20160105 085900 40.78 3.08 20160105 085900 41.59 3.17 20160105 085900 42.26 3.23 20160105 085900 42.60 3.25 20160105 085900 42.86 3.26 20160105 085900 43.22 3.27 20160105 085900 43.59 3.28 20160105 085900 43.98 3.30 20160105 085900 44.40 3.30 20160105 085900 44.69 3.29 20160105 085900 44.81 3.32 20160105 085900 45.22 3.33 20160105 085900 9.04 1.95 20160105 085900 9.11 1.86 20160105 085900 9.13 2.05 20160105 085900 9.27 1.78 20160105 085900 9.31 2.13 20160105 085900 9.61 1.68 20160105 085900 9.65 2.23 20160105 090000 24.91 3.28 20160105 090000 25.13 3.27 20160105 090000 25.40 3.27 20160105 090000 25.67 3.26 20160105 090000 25.90 3.25 20160105 090000 26.17 3.24 20160105 090000 26.44 3.23 20160105 090000 26.66 3.23 20160105 091300 10.32 1.66 20160105 091300 10.71 1.66 20160105 091300 11.03 1.65 20160105 091300 11.40 1.65 20160105 091300 11.70 1.65 20160105 091300 9.92 1.66 20160105 091400 10.90 1.11 20160105 091400 12.03 1.65 20160105 091400 12.32 1.65 20160105 091400 12.33 1.22 20160105 091400 12.53 1.65 20160105 091400 12.67 1.64 20160105 091400 12.80 1.62 20160105 091400 12.93 1.60 20160105 091400 13.14 1.58 20160105 091400 13.41 1.56 20160105 091400 13.65 1.54 20160105 091400 13.98 1.52 20160105 091400 14.15 1.36 20160105 091400 14.29 1.51 20160105 091400 14.68 1.48 20160105 091400 15.49 1.47 20160105 091400 15.94 1.49 20160105 091400 16.19 1.46 20160105 091400 16.98 1.45 20160105 091400 17.56 1.61 20160105 091400 17.73 1.43 20160105 091400 18.30 1.41 20160105 091400 18.58 1.65 20160105 091400 18.95 1.39 20160105 091400 19.16 1.63 20160105 091400 19.59 1.37 20160105 091400 19.83 1.61 20160105 091400 19.94 1.36 20160105 091400 20.39 1.34 20160105 091400 20.46 1.59 20160105 091400 20.99 1.34 20160105 091400 21.24 1.57 20160105 091400 21.37 1.35 20160105 091400 21.85 1.55 20160105 091400 21.94 1.36 20160105 091400 22.28 1.37 20160105 091400 22.69 1.51 20160105 091400 22.82 1.38 20160105 091400 23.25 1.40 20160105 091400 23.45 1.48 20160105 091400 23.64 1.41 20160105 091400 24.01 1.43 20160105 091400 24.28 1.45 20160105 091400 2.81 0.25 20160105 091400 2.89 0.26 20160105 091400 3.00 0.25 20160105 091400 3.19 0.25 20160105 091400 3.19 0.29 20160105 091400 3.34 0.25 20160105 091400 3.48 0.32 20160105 091400 3.54 0.24 20160105 091400 3.71 0.35 20160105 091400 3.79 0.25 20160105 091400 3.98 0.25 20160105 091400 4.00 0.38 20160105 091400 4.18 0.26 20160105 091400 4.24 0.42 20160105 091400 4.44 0.45 20160105 091400 4.67 0.49 20160105 091400 4.92 0.53 20160105 091400 5.41 0.61 20160105 091400 6.52 0.73 20160105 091400 7.90 0.86 20160105 091400 9.27 0.97 20160105 091500 4.43 0.27 20160105 093300 10.01 0.59 20160105 093300 10.15 0.53 20160105 093300 10.25 0.58 20160105 093300 10.43 0.54 20160105 093300 10.64 0.58 20160105 093300 10.76 0.54 20160105 093300 10.87 0.57 20160105 093300 10.99 0.55 20160105 093300 11.06 0.57 20160105 093300 11.33 0.56 20160105 093300 6.44 0.67 20160105 093300 7.06 0.67 20160105 093300 7.64 0.68 20160105 093300 8.16 0.68 20160105 093300 8.73 0.69 20160105 093300 8.92 0.53 20160105 093300 8.96 0.54 20160105 093300 9.01 0.55 20160105 093300 9.02 0.53 20160105 093300 9.09 0.56 20160105 093300 9.14 0.56 20160105 093300 9.22 0.57 20160105 093300 9.29 0.69 20160105 093300 9.30 0.58 20160105 093300 9.31 0.53 20160105 093300 9.38 0.59 20160105 093300 9.41 0.59 20160105 093300 9.42 0.59 20160105 093300 9.43 0.59 20160105 093300 9.45 0.59 20160105 093300 9.46 0.59 20160105 093300 9.52 0.59 20160105 093300 9.54 0.59 20160105 093300 9.58 0.53 20160105 093300 9.59 0.61 20160105 093300 9.65 0.62 20160105 093300 9.65 0.64 20160105 093300 9.72 0.65 20160105 093300 9.74 0.66 20160105 093300 9.77 0.59 20160105 093300 9.82 0.67 20160105 093300 9.82 0.70 20160105 093300 9.84 0.53 20160105 093300 9.91 0.68 20160105 093300 9.94 0.69 20160105 093400 10.00 0.83 20160105 093400 10.12 0.83 20160105 093400 5.10 0.66 20160105 093400 5.16 0.66 20160105 093400 5.19 0.67 20160105 093400 5.24 0.67 20160105 093400 5.27 0.68 20160105 093400 5.29 0.68 20160105 093400 5.32 0.69 20160105 093400 5.33 0.70 20160105 093400 5.39 0.66 20160105 093400 5.42 0.70 20160105 093400 5.78 0.66 20160105 093400 5.79 0.67 20160105 093400 5.84 0.69 20160105 093400 5.86 0.66 20160105 093400 5.93 0.70 20160105 093400 6.01 0.72 20160105 093400 6.16 0.73 20160105 093400 6.29 0.74 20160105 093400 6.44 0.76 20160105 093400 6.47 0.78 20160105 093400 6.47 0.79 20160105 093400 6.49 0.78 20160105 093400 6.49 0.79 20160105 093400 6.50 0.78 20160105 093400 6.51 0.79 20160105 093400 6.54 0.78 20160105 093400 6.54 0.79 20160105 093400 6.55 0.78 20160105 093400 6.59 0.80 20160105 093400 6.61 0.78 20160105 093400 6.62 0.77 20160105 093400 6.65 0.80 20160105 093400 6.68 0.78 20160105 093400 6.70 0.78 20160105 093400 6.71 0.80 20160105 093400 6.79 0.80 20160105 093400 6.95 0.81 20160105 093400 7.16 0.81 20160105 093400 7.37 0.81 20160105 093400 7.52 0.81 20160105 093400 7.72 0.81 20160105 093400 7.89 0.81 20160105 093400 8.06 0.81 20160105 093400 8.26 0.81 20160105 093400 8.44 0.81 20160105 093400 8.64 0.81 20160105 093400 8.80 0.81 20160105 093400 9.01 0.82 20160105 093400 9.22 0.82 20160105 093400 9.41 0.82 20160105 093400 9.59 0.82 20160105 093400 9.78 0.83 20160105 093500 10.10 1.03 20160105 093500 10.11 0.83 20160105 093500 10.11 0.87 20160105 093500 10.15 0.83 20160105 093500 10.15 0.86 20160105 093500 10.17 0.83 20160105 093500 10.21 0.84 20160105 093500 10.21 0.86 20160105 093500 10.23 0.86 20160105 093500 10.27 0.84 20160105 093500 10.27 0.86 20160105 093500 10.29 1.03 20160105 093500 10.30 0.84 20160105 093500 10.33 0.85 20160105 093500 10.35 0.85 20160105 093500 10.37 0.84 20160105 093500 10.37 0.98 20160105 093500 10.40 0.84 20160105 093500 10.40 0.85 20160105 093500 10.42 0.84 20160105 093500 10.49 1.03 20160105 093500 10.62 1.01 20160105 093500 10.63 1.02 20160105 093500 10.64 1.00 20160105 093500 10.64 1.01 20160105 093500 10.65 1.01 20160105 093500 10.66 1.00 20160105 093500 10.67 1.00 20160105 093500 10.69 0.99 20160105 093500 6.62 0.74 20160105 093500 6.63 0.73 20160105 093500 6.65 0.75 20160105 093500 6.67 0.76 20160105 093500 6.69 0.75 20160105 093500 6.70 0.78 20160105 093500 6.73 0.75 20160105 093500 6.73 0.79 20160105 093500 6.75 0.80 20160105 093500 6.78 0.82 20160105 093500 6.80 0.83 20160105 093500 6.83 0.85 20160105 093500 7.20 0.86 20160105 093500 7.65 0.88 20160105 093500 8.11 0.90 20160105 093500 8.57 0.92 20160105 093500 8.96 0.93 20160105 093500 8.98 1.02 20160105 093500 9.03 1.00 20160105 093500 9.15 1.02 20160105 093500 9.18 0.99 20160105 093500 9.33 0.97 20160105 093500 9.35 1.02 20160105 093500 9.42 0.95 20160105 093500 9.47 0.95 20160105 093500 9.54 1.02 20160105 093500 9.58 0.94 20160105 093500 9.71 1.03 20160105 093500 9.72 0.92 20160105 093500 9.86 0.90 20160105 093500 9.90 0.97 20160105 093500 9.90 1.03 20160105 093500 9.96 0.89 20160105 093600 4.45 0.82 20160105 093600 4.45 0.83 20160105 093600 4.47 0.82 20160105 093600 4.49 0.82 20160105 093600 4.50 0.83 20160105 093600 4.54 0.82 20160105 093600 4.55 0.84 20160105 093600 4.59 0.82 20160105 093600 4.60 0.84 20160105 093600 4.66 0.82 20160105 093600 4.67 0.85 20160105 093600 4.73 0.82 20160105 093600 4.73 0.85 20160105 093600 4.80 0.86 20160105 093600 4.81 0.82 20160105 093600 4.88 0.86 20160105 093600 4.93 0.82 20160105 093600 4.95 0.87 20160105 093600 5.07 0.87 20160105 093600 5.14 0.82 20160105 093600 5.27 0.87 20160105 093600 5.33 0.82 20160105 093600 5.43 0.86 20160105 093600 5.57 0.82 20160105 093600 5.57 0.90 20160105 093600 5.59 0.86 20160105 093600 5.59 0.90 20160105 093600 5.60 0.89 20160105 093600 5.60 0.90 20160105 093600 5.62 0.89 20160105 093600 5.62 0.90 20160105 093600 5.64 0.88 20160105 093600 5.67 0.87 20160105 093600 5.74 0.85 20160105 093600 5.78 0.84 20160105 093600 5.81 0.82 20160105 093600 5.86 0.83 20160105 093600 5.89 0.82 20160105 093600 5.92 0.86 20160105 093600 5.94 0.81 20160105 093600 6.02 0.80 20160105 093600 6.03 0.82 20160105 093600 6.06 0.80 20160105 093600 6.10 0.80 20160105 093600 6.10 0.85 20160105 093600 6.12 0.82 20160105 093600 6.15 0.83 20160105 093600 6.19 0.83 20160105 093600 6.23 0.84 20160105 093600 6.23 0.85 20160105 093600 6.28 0.82 20160105 093600 6.29 0.84 20160105 093600 6.39 0.85 20160105 093600 6.55 0.82 20160105 093600 6.77 0.77 20160105 093600 6.82 0.78 20160105 093600 6.83 0.82 20160105 093600 6.85 0.79 20160105 093600 6.89 0.80 20160105 093600 6.93 0.81 20160105 093600 6.95 0.82 20160105 093700 10.00 0.88 20160105 093700 10.05 0.88 20160105 093700 10.08 0.88 20160105 093700 10.09 0.90 20160105 093700 10.11 0.87 20160105 093700 10.12 0.87 20160105 093700 10.17 0.87 20160105 093700 10.19 0.87 20160105 093700 10.22 0.87 20160105 093700 10.24 0.86 20160105 093700 10.27 0.86 20160105 093700 10.30 0.91 20160105 093700 10.53 0.91 20160105 093700 10.83 0.92 20160105 093700 11.04 0.92 20160105 093700 5.55 0.90 20160105 093700 5.59 0.89 20160105 093700 5.63 0.88 20160105 093700 5.68 0.88 20160105 093700 5.71 0.87 20160105 093700 5.76 0.86 20160105 093700 5.81 0.85 20160105 093700 5.86 0.85 20160105 093700 5.89 0.84 20160105 093700 6.11 0.84 20160105 093700 6.41 0.85 20160105 093700 6.69 0.85 20160105 093700 6.93 0.85 20160105 093700 7.20 0.86 20160105 093700 7.49 0.86 20160105 093700 7.69 0.86 20160105 093700 7.93 0.87 20160105 093700 8.15 0.90 20160105 093700 8.17 0.88 20160105 093700 8.17 0.91 20160105 093700 8.17 0.92 20160105 093700 8.20 0.94 20160105 093700 8.21 0.87 20160105 093700 8.22 0.95 20160105 093700 8.27 0.96 20160105 093700 8.32 0.97 20160105 093700 8.39 0.98 20160105 093700 8.53 0.97 20160105 093700 8.69 0.96 20160105 093700 8.86 0.95 20160105 093700 8.98 0.95 20160105 093700 9.16 0.94 20160105 093700 9.31 0.93 20160105 093700 9.48 0.92 20160105 093700 9.53 0.89 20160105 093700 9.62 0.89 20160105 093700 9.68 0.91 20160105 093700 9.69 0.90 20160105 093700 9.75 0.89 20160105 093700 9.79 0.90 20160105 093700 9.83 0.88 20160105 093700 9.87 0.90 20160105 093700 9.88 0.89 20160105 093700 9.92 0.89 20160105 093700 9.95 0.88 20160105 093800 10.10 1.09 20160105 093800 10.11 1.10 20160105 093800 10.13 1.10 20160105 093800 10.14 1.09 20160105 093800 10.21 1.08 20160105 093800 10.21 1.11 20160105 093800 10.27 1.11 20160105 093800 10.28 1.07 20160105 093800 10.32 1.18 20160105 093800 10.33 1.07 20160105 093800 10.34 1.06 20160105 093800 10.37 1.12 20160105 093800 10.41 1.06 20160105 093800 10.48 1.05 20160105 093800 10.48 1.13 20160105 093800 10.50 1.13 20160105 093800 10.51 1.05 20160105 093800 10.56 1.13 20160105 093800 10.61 1.04 20160105 093800 10.64 1.14 20160105 093800 10.65 1.04 20160105 093800 10.75 1.03 20160105 093800 10.76 1.14 20160105 093800 10.82 1.17 20160105 093800 10.86 1.03 20160105 093800 10.87 1.02 20160105 093800 10.92 1.15 20160105 093800 10.93 0.98 20160105 093800 10.93 0.99 20160105 093800 10.93 1.00 20160105 093800 10.93 1.01 20160105 093800 10.94 0.97 20160105 093800 10.96 0.96 20160105 093800 11.02 0.96 20160105 093800 11.07 0.96 20160105 093800 11.07 1.15 20160105 093800 11.14 0.95 20160105 093800 11.21 0.95 20160105 093800 11.27 0.94 20160105 093800 11.27 1.15 20160105 093800 11.33 1.16 20160105 093800 11.34 0.92 20160105 093800 11.35 0.94 20160105 093800 11.42 0.93 20160105 093800 11.50 0.93 20160105 093800 11.51 1.16 20160105 093800 7.59 1.22 20160105 093800 7.63 1.21 20160105 093800 7.67 1.22 20160105 093800 7.74 1.23 20160105 093800 7.79 1.23 20160105 093800 7.86 1.24 20160105 093800 7.91 1.24 20160105 093800 7.97 1.25 20160105 093800 8.03 1.26 20160105 093800 8.07 1.20 20160105 093800 8.10 1.26 20160105 093800 8.22 1.27 20160105 093800 8.45 1.20 20160105 093800 8.94 1.19 20160105 093800 9.41 1.19 20160105 093800 9.83 1.18 20160105 093900 10.05 1.69 20160105 093900 10.10 1.69 20160105 093900 10.30 1.68 20160105 093900 3.00 1.47 20160105 093900 3.02 1.48 20160105 093900 3.08 1.49 20160105 093900 3.16 1.48 20160105 093900 3.17 1.50 20160105 093900 3.29 1.50 20160105 093900 3.36 1.49 20160105 093900 3.39 1.51 20160105 093900 3.56 1.52 20160105 093900 3.58 1.50 20160105 093900 3.72 1.52 20160105 093900 3.87 1.50 20160105 093900 3.87 1.53 20160105 093900 4.08 1.51 20160105 093900 4.10 1.53 20160105 093900 4.28 1.51 20160105 093900 4.35 1.52 20160105 093900 4.57 1.49 20160105 093900 4.67 1.53 20160105 093900 4.86 1.47 20160105 093900 4.89 1.54 20160105 093900 5.09 1.45 20160105 093900 5.26 1.55 20160105 093900 5.34 1.43 20160105 093900 5.57 1.41 20160105 093900 5.65 1.58 20160105 093900 5.87 1.39 20160105 093900 6.03 1.60 20160105 093900 6.12 1.38 20160105 093900 6.37 1.36 20160105 093900 6.41 1.62 20160105 093900 6.71 1.36 20160105 093900 6.80 1.65 20160105 093900 7.06 1.35 20160105 093900 7.19 1.67 20160105 093900 7.31 1.35 20160105 093900 7.57 1.69 20160105 093900 7.67 1.34 20160105 093900 7.95 1.71 20160105 093900 7.99 1.33 20160105 093900 8.31 1.33 20160105 093900 8.36 1.28 20160105 093900 8.41 1.73 20160105 093900 8.49 1.28 20160105 093900 8.59 1.29 20160105 093900 8.64 1.73 20160105 093900 8.68 1.32 20160105 093900 8.74 1.29 20160105 093900 8.76 1.72 20160105 093900 8.85 1.30 20160105 093900 8.95 1.31 20160105 093900 9.00 1.72 20160105 093900 9.01 1.32 20160105 093900 9.07 1.31 20160105 093900 9.18 1.72 20160105 093900 9.19 1.71 20160105 093900 9.42 1.71 20160105 093900 9.44 1.71 20160105 093900 9.61 1.70 20160105 093900 9.73 1.70 20160105 093900 9.83 1.69 20160105 094000 6.46 1.69 20160105 094000 6.52 1.70 20160105 094000 6.55 1.67 20160105 094000 6.65 1.65 20160105 094000 6.65 1.70 20160105 094000 6.74 1.64 20160105 094000 6.80 1.70 20160105 094000 6.84 1.62 20160105 094000 6.94 1.71 20160105 094000 6.95 1.60 20160105 094000 7.03 1.58 20160105 094000 7.07 1.71 20160105 094000 7.12 1.61 20160105 094000 7.13 1.57 20160105 094000 7.14 1.60 20160105 094000 7.16 1.59 20160105 094000 7.19 1.58 20160105 094000 7.21 1.71 20160105 094000 7.22 1.57 20160105 094000 7.23 1.55 20160105 094000 7.25 1.55 20160105 094000 7.38 1.71 20160105 094000 7.55 1.71 20160105 094000 7.67 1.72 20160105 094000 7.73 1.72 20160105 094000 7.77 1.73 20160105 094000 7.78 1.73 20160105 094000 7.81 1.74 20160105 094000 7.83 1.74 20160105 094000 7.84 1.75 20160105 094000 7.85 1.76 20160105 094000 7.86 1.76 20160105 094000 7.88 1.77 20160105 094000 7.97 1.78 20160105 094000 8.08 1.79 20160105 094000 8.20 1.78 20160105 094000 8.20 1.81 20160105 094000 8.25 1.80 20160105 094000 8.30 1.77 20160105 094000 8.30 1.81 20160105 094000 8.34 1.81 20160105 094000 8.40 1.82 20160105 094000 8.43 1.82 20160105 094000 8.48 1.76 20160105 094000 8.49 1.84 20160105 094000 8.55 1.83 20160105 094000 8.56 1.85 20160105 094000 8.62 1.86 20160105 094000 8.67 1.75 20160105 094000 8.69 1.84 20160105 094000 8.69 1.87 20160105 094000 8.76 1.88 20160105 094000 8.77 1.89 20160105 094000 8.78 1.87 20160105 094000 8.78 1.88 20160105 094000 8.79 1.86 20160105 094000 8.80 1.84 20160105 094000 8.80 1.86 20160105 094000 8.82 1.85 20160105 094000 8.85 1.85 20160105 094000 8.87 1.85 20160105 094000 8.91 1.73 20160105 094100 1.37 1.35 20160105 094100 1.61 1.37 20160105 094100 1.98 1.38 20160105 094100 2.42 1.40 20160105 094100 2.78 1.41 20160105 094100 3.27 1.43 20160105 094100 3.74 1.45 20160105 094100 4.17 1.46 20160105 094100 4.69 1.48 20160105 094100 4.97 1.48 20160105 094100 5.19 1.49 20160105 094100 5.37 1.49 20160105 094100 5.39 1.45 20160105 094100 5.43 1.45 20160105 094100 5.52 1.46 20160105 094100 5.55 1.50 20160105 094100 5.60 1.47 20160105 094100 5.66 1.47 20160105 094100 5.73 1.48 20160105 094100 5.74 1.50 20160105 094100 5.85 1.49 20160105 094100 5.90 1.48 20160105 094100 5.90 1.51 20160105 094100 5.97 1.49 20160105 094100 6.06 1.51 20160105 094100 6.11 1.50 20160105 094100 6.15 1.50 20160105 094100 6.23 1.51 20160105 094100 6.26 1.51 20160105 094100 6.37 1.52 20160105 094100 6.45 1.52 20160105 094100 6.71 1.53 20160105 094100 6.97 1.55 20160105 094100 7.06 1.63 20160105 094100 7.07 1.62 20160105 094100 7.09 1.61 20160105 094100 7.09 1.62 20160105 094100 7.15 1.62 20160105 094100 7.20 1.62 20160105 094100 7.28 1.62 20160105 094100 7.29 1.56 20160105 094100 7.37 1.61 20160105 094100 7.47 1.61 20160105 094100 7.56 1.61 20160105 094100 7.62 1.58 20160105 094100 7.68 1.60 20160105 094100 7.76 1.58 20160105 094100 7.79 1.60 20160105 094100 7.81 1.58 20160105 094100 7.84 1.60 20160105 094100 7.87 1.57 20160105 094100 7.87 1.58 20160105 094100 7.89 1.59 20160105 094100 7.93 1.57 20160105 094100 7.93 1.59 20160105 094100 7.98 1.59 20160105 094100 7.99 1.57 20160105 094100 8.00 1.58 20160105 094100 8.03 1.58 20160105 094100 8.05 1.57 20160105 094100 8.06 1.56 20160105 094100 8.08 1.57 20160105 094200 10.18 0.98 20160105 094200 10.26 0.99 20160105 094200 1.36 1.35 20160105 094200 1.46 1.35 20160105 094200 1.58 1.35 20160105 094200 1.70 1.35 20160105 094200 1.85 1.36 20160105 094200 2.01 1.36 20160105 094200 2.16 1.36 20160105 094200 2.30 1.36 20160105 094200 2.40 1.21 20160105 094200 2.40 1.23 20160105 094200 2.40 1.25 20160105 094200 2.41 1.27 20160105 094200 2.41 1.29 20160105 094200 2.42 1.31 20160105 094200 2.43 1.32 20160105 094200 2.44 1.34 20160105 094200 2.47 1.35 20160105 094200 2.47 1.37 20160105 094200 2.73 1.20 20160105 094200 3.17 1.19 20160105 094200 3.56 1.18 20160105 094200 4.10 1.17 20160105 094200 4.68 1.16 20160105 094200 4.77 1.58 20160105 094200 4.85 1.56 20160105 094200 4.94 1.61 20160105 094200 5.00 1.52 20160105 094200 5.02 1.13 20160105 094200 5.02 1.16 20160105 094200 5.13 1.10 20160105 094200 5.13 1.19 20160105 094200 5.15 1.48 20160105 094200 5.22 1.15 20160105 094200 5.31 1.08 20160105 094200 5.31 1.44 20160105 094200 5.34 1.22 20160105 094200 5.43 1.41 20160105 094200 5.56 1.37 20160105 094200 5.60 1.24 20160105 094200 5.66 1.05 20160105 094200 5.72 1.34 20160105 094200 5.75 1.14 20160105 094200 5.81 1.31 20160105 094200 5.91 1.27 20160105 094200 6.06 1.02 20160105 094200 6.39 1.13 20160105 094200 6.49 1.02 20160105 094200 6.92 1.12 20160105 094200 7.06 1.01 20160105 094200 7.37 1.10 20160105 094200 7.64 1.01 20160105 094200 7.82 1.08 20160105 094200 8.05 1.00 20160105 094200 8.30 1.06 20160105 094200 8.63 1.00 20160105 094200 8.69 1.05 20160105 094200 9.12 1.03 20160105 094200 9.21 0.99 20160105 094200 9.54 1.02 20160105 094200 9.62 0.99 20160105 094200 9.93 1.00 20160105 094300 10.02 1.34 20160105 094300 10.05 1.44 20160105 094300 10.06 1.46 20160105 094300 10.07 1.40 20160105 094300 10.07 1.42 20160105 094300 10.07 1.43 20160105 094300 10.11 1.39 20160105 094300 10.12 1.38 20160105 094300 10.15 1.37 20160105 094300 10.19 1.36 20160105 094300 1.82 1.27 20160105 094300 1.92 1.29 20160105 094300 1.95 1.25 20160105 094300 2.18 1.31 20160105 094300 2.25 1.22 20160105 094300 2.48 1.32 20160105 094300 2.74 1.20 20160105 094300 2.76 1.33 20160105 094300 3.11 1.34 20160105 094300 3.22 1.18 20160105 094300 3.46 1.35 20160105 094300 3.76 1.36 20160105 094300 3.77 1.15 20160105 094300 4.12 1.37 20160105 094300 4.41 1.13 20160105 094300 4.48 1.38 20160105 094300 4.79 1.39 20160105 094300 4.91 1.43 20160105 094300 4.96 1.11 20160105 094300 5.10 1.48 20160105 094300 5.14 1.63 20160105 094300 5.28 1.53 20160105 094300 5.31 1.65 20160105 094300 5.44 1.57 20160105 094300 5.54 1.67 20160105 094300 5.55 1.10 20160105 094300 5.66 1.61 20160105 094300 5.80 1.69 20160105 094300 5.88 1.67 20160105 094300 6.00 1.71 20160105 094300 6.08 1.71 20160105 094300 6.17 1.13 20160105 094300 6.29 1.73 20160105 094300 6.33 1.75 20160105 094300 6.52 1.79 20160105 094300 6.55 1.79 20160105 094300 6.57 1.79 20160105 094300 6.58 1.76 20160105 094300 6.61 1.79 20160105 094300 6.65 1.79 20160105 094300 6.66 1.78 20160105 094300 6.68 1.16 20160105 094300 6.68 1.78 20160105 094300 6.72 1.77 20160105 094300 7.25 1.19 20160105 094300 7.84 1.22 20160105 094300 8.05 1.59 20160105 094300 8.43 1.25 20160105 094300 8.57 1.56 20160105 094300 8.89 1.27 20160105 094300 9.10 1.52 20160105 094300 9.46 1.31 20160105 094300 9.60 1.49 20160105 094400 10.26 2.59 20160105 094400 10.71 2.62 20160105 094400 11.00 2.63 20160105 094400 11.23 2.64 20160105 094400 11.52 2.64 20160105 094400 11.82 2.65 20160105 094400 12.12 2.66 20160105 094400 12.36 2.67 20160105 094400 5.91 1.78 20160105 094400 5.95 1.80 20160105 094400 5.96 1.78 20160105 094400 6.01 1.76 20160105 094400 6.04 1.81 20160105 094400 6.11 1.75 20160105 094400 6.16 1.82 20160105 094400 6.27 1.83 20160105 094400 6.39 1.72 20160105 094400 6.48 1.85 20160105 094400 6.50 1.97 20160105 094400 6.54 1.95 20160105 094400 6.57 1.94 20160105 094400 6.61 1.92 20160105 094400 6.62 1.91 20160105 094400 6.63 1.87 20160105 094400 6.64 1.86 20160105 094400 6.64 1.88 20160105 094400 6.64 1.90 20160105 094400 6.65 1.99 20160105 094400 6.75 1.69 20160105 094400 6.90 2.00 20160105 094400 7.00 2.32 20160105 094400 7.01 2.31 20160105 094400 7.04 2.30 20160105 094400 7.06 2.29 20160105 094400 7.16 1.66 20160105 094400 7.16 2.01 20160105 094400 7.19 2.28 20160105 094400 7.28 2.27 20160105 094400 7.34 2.36 20160105 094400 7.36 2.26 20160105 094400 7.48 2.03 20160105 094400 7.49 2.25 20160105 094400 7.65 1.63 20160105 094400 7.66 2.39 20160105 094400 7.71 2.24 20160105 094400 7.81 2.04 20160105 094400 7.84 2.22 20160105 094400 7.93 2.21 20160105 094400 8.05 2.05 20160105 094400 8.06 2.43 20160105 094400 8.11 2.20 20160105 094400 8.20 2.18 20160105 094400 8.33 2.16 20160105 094400 8.40 2.07 20160105 094400 8.47 2.46 20160105 094400 8.48 2.15 20160105 094400 8.70 2.14 20160105 094400 8.76 2.08 20160105 094400 8.83 2.12 20160105 094400 8.85 2.49 20160105 094400 9.02 2.10 20160105 094400 9.07 2.09 20160105 094400 9.33 2.53 20160105 094400 9.82 2.57 20160105 094500 0.96 2.36 20160105 094500 10.07 2.39 20160105 094500 10.68 2.40 20160105 094500 11.19 2.42 20160105 094500 11.67 2.44 20160105 094500 12.07 2.46 20160105 094500 12.57 2.48 20160105 094500 12.66 2.67 20160105 094500 12.97 2.68 20160105 094500 13.07 2.50 20160105 094500 13.14 2.68 20160105 094500 13.30 2.67 20160105 094500 13.46 2.66 20160105 094500 13.57 2.52 20160105 094500 13.59 2.66 20160105 094500 13.75 2.65 20160105 094500 13.90 2.64 20160105 094500 13.99 2.54 20160105 094500 14.04 2.64 20160105 094500 14.19 2.63 20160105 094500 14.34 2.62 20160105 094500 14.38 2.61 20160105 094500 14.40 2.61 20160105 094500 14.41 2.60 20160105 094500 14.42 2.59 20160105 094500 14.43 2.59 20160105 094500 14.45 2.58 20160105 094500 14.46 2.58 20160105 094500 14.47 2.57 20160105 094500 14.49 2.56 20160105 094500 1.73 2.36 20160105 094500 1.76 2.36 20160105 094500 2.43 2.35 20160105 094500 2.62 2.35 20160105 094500 2.85 2.37 20160105 094500 2.89 2.34 20160105 094500 3.21 2.33 20160105 094500 3.52 2.33 20160105 094500 3.93 2.32 20160105 094500 4.29 2.37 20160105 094500 4.36 2.31 20160105 094500 4.70 2.30 20160105 094500 5.16 2.29 20160105 094500 5.24 2.28 20160105 094500 5.26 2.27 20160105 094500 5.27 2.27 20160105 094500 5.27 2.28 20160105 094500 5.36 2.26 20160105 094500 5.51 2.25 20160105 094500 5.70 2.25 20160105 094500 5.77 2.38 20160105 094500 5.84 2.24 20160105 094500 6.07 2.24 20160105 094500 6.12 2.13 20160105 094500 6.14 2.14 20160105 094500 6.15 2.22 20160105 094500 6.16 2.20 20160105 094500 6.18 2.18 20160105 094500 6.19 2.16 20160105 094500 6.19 2.17 20160105 094500 6.19 2.21 20160105 094500 7.03 2.38 20160105 094500 8.57 2.38 20160105 094600 10.44 1.53 20160105 094600 10.51 1.47 20160105 094600 10.60 1.49 20160105 094600 10.61 1.49 20160105 094600 10.69 1.51 20160105 094600 10.77 1.48 20160105 094600 10.77 1.53 20160105 094600 10.81 1.50 20160105 094600 10.84 1.54 20160105 094600 10.86 1.51 20160105 094600 10.90 1.53 20160105 094600 10.90 1.54 20160105 094600 10.91 1.56 20160105 094600 10.94 1.56 20160105 094600 10.96 1.58 20160105 094600 10.98 1.57 20160105 094600 11.00 1.59 20160105 094600 11.03 1.59 20160105 094600 11.03 1.60 20160105 094600 11.07 1.61 20160105 094600 5.17 2.06 20160105 094600 5.19 2.05 20160105 094600 5.22 2.06 20160105 094600 5.26 2.07 20160105 094600 5.32 2.04 20160105 094600 5.38 2.02 20160105 094600 5.41 2.08 20160105 094600 5.50 2.08 20160105 094600 5.52 2.01 20160105 094600 5.62 2.09 20160105 094600 5.64 2.00 20160105 094600 5.73 2.10 20160105 094600 5.77 1.99 20160105 094600 5.84 1.97 20160105 094600 5.91 2.11 20160105 094600 5.96 1.96 20160105 094600 6.05 1.81 20160105 094600 6.06 1.69 20160105 094600 6.06 1.77 20160105 094600 6.06 1.85 20160105 094600 6.07 1.73 20160105 094600 6.08 1.95 20160105 094600 6.08 2.12 20160105 094600 6.10 1.65 20160105 094600 6.12 1.89 20160105 094600 6.13 1.92 20160105 094600 6.14 1.61 20160105 094600 6.17 1.56 20160105 094600 6.21 1.51 20160105 094600 6.22 1.46 20160105 094600 6.27 1.41 20160105 094600 6.32 1.36 20160105 094600 6.37 1.32 20160105 094600 6.39 1.27 20160105 094600 6.45 1.22 20160105 094600 6.50 1.18 20160105 094600 6.60 1.20 20160105 094600 6.84 1.23 20160105 094600 7.11 1.26 20160105 094600 7.54 1.30 20160105 094600 8.07 1.34 20160105 094600 8.56 1.37 20160105 094600 9.21 1.40 20160105 094600 9.88 1.44 20160105 094700 10.00 1.65 20160105 094700 10.01 1.68 20160105 094700 10.04 1.62 20160105 094700 10.07 1.98 20160105 094700 10.08 1.69 20160105 094700 10.11 1.71 20160105 094700 10.13 1.59 20160105 094700 10.15 2.00 20160105 094700 10.20 1.67 20160105 094700 10.20 1.74 20160105 094700 10.23 2.01 20160105 094700 10.27 1.56 20160105 094700 10.29 1.77 20160105 094700 10.32 2.02 20160105 094700 10.34 1.64 20160105 094700 10.39 1.79 20160105 094700 10.42 2.04 20160105 094700 10.44 1.63 20160105 094700 10.49 2.05 20160105 094700 10.51 1.81 20160105 094700 10.61 2.06 20160105 094700 10.63 1.60 20160105 094700 10.71 1.84 20160105 094700 10.74 2.07 20160105 094700 10.83 1.58 20160105 094700 10.85 2.08 20160105 094700 10.93 1.87 20160105 094700 10.98 2.09 20160105 094700 11.06 1.56 20160105 094700 11.12 2.11 20160105 094700 11.14 1.89 20160105 094700 11.21 2.12 20160105 094700 11.31 1.53 20160105 094700 11.34 2.13 20160105 094700 11.43 1.92 20160105 094700 11.51 2.14 20160105 094700 11.55 1.51 20160105 094700 11.67 2.16 20160105 094700 11.75 1.94 20160105 094700 11.76 1.53 20160105 094700 11.76 2.14 20160105 094700 11.82 2.12 20160105 094700 11.88 2.09 20160105 094700 11.90 2.07 20160105 094700 11.95 2.05 20160105 094700 11.96 1.56 20160105 094700 12.00 2.03 20160105 094700 12.03 1.96 20160105 094700 12.03 2.01 20160105 094700 12.05 1.59 20160105 094700 12.06 1.99 20160105 094700 9.57 1.86 20160105 094700 9.58 1.83 20160105 094700 9.60 1.81 20160105 094700 9.61 1.88 20160105 094700 9.68 1.78 20160105 094700 9.70 1.91 20160105 094700 9.79 1.76 20160105 094700 9.80 1.93 20160105 094700 9.90 1.95 20160105 094700 9.96 1.72 20160105 094700 9.96 1.96 20160105 094700 9.99 1.97 20160105 094800 12.25 1.62 20160105 094800 12.46 1.65 20160105 094800 12.67 1.68 20160105 094800 12.89 1.71 20160105 094800 13.12 1.74 20160105 094800 13.34 1.77 20160105 094800 13.60 1.74 20160105 094800 13.75 1.71 20160105 094800 13.99 1.69 20160105 094800 14.27 1.66 20160105 094800 14.55 1.64 20160105 094800 14.81 1.62 20160105 094800 15.11 1.59 20160105 094800 15.41 1.57 20160105 094800 15.66 1.54 20160105 094800 15.82 1.49 20160105 094800 15.85 1.44 20160105 094800 15.98 1.40 20160105 094800 16.10 1.35 20160105 094800 16.21 1.30 20160105 094800 16.30 1.26 20160105 094800 16.37 1.20 20160105 094800 16.40 1.14 20160105 094800 16.44 1.10 20160105 094800 16.53 1.05 20160105 094800 16.59 1.01 20160105 094800 16.68 0.96 20160105 094800 16.78 0.91 20160105 094800 16.88 0.86 20160105 094800 16.99 0.81 20160105 094800 17.09 0.77 20160105 094800 17.21 0.71 20160105 094800 17.37 0.66 20160105 094800 17.54 0.62 20160105 094800 17.73 0.57 20160105 094800 17.92 0.53 20160105 094800 18.04 0.50 20160105 094800 18.23 0.45 20160105 094800 18.42 0.41 20160105 094800 18.45 0.45 20160105 094800 18.47 0.43 20160105 094800 18.51 0.41 20160105 094800 18.56 0.38 20160105 094800 18.59 0.37 20160105 094800 18.62 0.37 20160105 094800 18.69 0.15 20160105 094800 18.70 0.11 20160105 094800 18.71 0.17 20160105 094800 18.71 0.34 20160105 094800 18.72 0.20 20160105 094800 18.73 0.14 20160105 094800 18.73 0.22 20160105 094800 18.73 0.24 20160105 094800 18.73 0.27 20160105 094800 18.73 0.30 20160105 094800 18.73 0.32 20160105 094800 18.75 0.16 20160105 094800 18.77 0.18 20160105 094800 18.78 0.32 20160105 094800 18.79 0.21 20160105 094800 18.80 0.23 20160105 094800 18.81 0.25 20160105 094800 18.81 0.30 20160105 094800 18.82 0.28 20160105 094900 13.00 2.64 20160105 094900 13.19 2.61 20160105 094900 13.36 2.59 20160105 094900 13.57 2.56 20160105 094900 13.80 2.53 20160105 094900 14.00 2.51 20160105 094900 14.25 2.48 20160105 094900 14.51 2.46 20160105 094900 14.68 2.45 20160105 094900 14.85 2.44 20160105 094900 15.02 2.44 20160105 094900 15.17 2.43 20160105 094900 15.35 2.42 20160105 094900 15.40 1.57 20160105 094900 15.42 1.61 20160105 094900 15.45 1.55 20160105 094900 15.46 1.66 20160105 094900 15.49 1.69 20160105 094900 15.53 1.52 20160105 094900 15.54 1.74 20160105 094900 15.54 2.41 20160105 094900 15.58 1.78 20160105 094900 15.62 1.81 20160105 094900 15.64 1.49 20160105 094900 15.66 1.86 20160105 094900 15.70 2.40 20160105 094900 15.71 1.90 20160105 094900 15.75 1.47 20160105 094900 15.75 1.93 20160105 094900 15.80 1.98 20160105 094900 15.84 2.03 20160105 094900 15.88 2.07 20160105 094900 15.91 1.44 20160105 094900 15.91 2.39 20160105 094900 15.93 2.12 20160105 094900 15.98 2.18 20160105 094900 16.02 2.22 20160105 094900 16.07 2.28 20160105 094900 16.09 1.41 20160105 094900 16.11 2.38 20160105 094900 16.12 2.33 20160105 094900 16.27 1.39 20160105 094900 16.49 1.36 20160105 094900 16.69 1.33 20160105 094900 16.78 1.30 20160105 094900 16.89 1.27 20160105 094900 17.01 1.24 20160105 094900 17.13 1.22 20160105 094900 17.26 1.19 20160105 094900 17.41 1.16 20160105 094900 17.54 1.14 20160105 094900 17.70 1.11 20160105 094900 17.81 1.07 20160105 094900 17.84 1.01 20160105 094900 17.89 0.94 20160105 094900 17.96 0.87 20160105 094900 18.02 0.81 20160105 094900 18.10 0.75 20160105 094900 18.21 0.68 20160105 094900 18.30 0.63 20160105 094900 18.42 0.48 20160105 094900 18.42 0.51 20160105 094900 18.42 0.57 20160105 094900 18.44 0.53 20160105 095000 12.39 2.78 20160105 095000 12.40 2.80 20160105 095000 12.41 2.81 20160105 095000 12.42 2.77 20160105 095000 12.44 2.83 20160105 095000 12.48 2.75 20160105 095000 12.53 2.73 20160105 095000 12.57 2.71 20160105 095000 12.61 2.86 20160105 095000 12.69 2.69 20160105 095000 12.81 2.67 20160105 095000 12.81 2.90 20160105 095000 13.01 2.94 20160105 095000 13.19 2.97 20160105 095000 13.38 3.01 20160105 095000 13.63 3.05 20160105 095000 13.79 3.08 20160105 095000 13.97 3.11 20160105 095000 14.14 3.15 20160105 095000 14.57 3.16 20160105 095000 15.07 3.16 20160105 095000 15.59 3.17 20160105 095000 15.91 2.91 20160105 095000 16.01 2.90 20160105 095000 16.03 3.18 20160105 095000 16.04 3.06 20160105 095000 16.04 3.10 20160105 095000 16.05 3.03 20160105 095000 16.07 3.00 20160105 095000 16.08 2.90 20160105 095000 16.08 3.13 20160105 095000 16.09 2.96 20160105 095000 16.14 2.93 20160105 095000 16.16 2.89 20160105 095000 16.16 2.90 20160105 095000 16.19 2.86 20160105 095000 16.20 2.88 20160105 095000 16.22 2.83 20160105 095000 16.24 2.83 20160105 095000 16.24 2.87 20160105 095000 16.26 2.85 20160105 095000 16.26 2.86 20160105 095000 16.28 3.17 20160105 095000 16.45 3.20 20160105 095000 16.56 3.19 20160105 095000 16.66 3.24 20160105 095000 16.90 3.28 20160105 095000 17.09 3.31 20160105 095000 17.15 3.20 20160105 095000 17.31 3.35 20160105 095000 17.50 3.39 20160105 095000 17.61 3.20 20160105 095000 17.67 3.42 20160105 095000 17.83 3.41 20160105 095000 17.96 3.39 20160105 095000 18.06 3.36 20160105 095000 18.15 3.21 20160105 095000 18.18 3.33 20160105 095000 18.25 3.31 20160105 095000 18.33 3.28 20160105 095000 18.44 3.26 20160105 095000 18.53 3.23 20160105 095000 18.60 3.21 20160105 095100 10.13 2.57 20160105 095100 10.42 2.60 20160105 095100 10.70 2.62 20160105 095100 10.93 2.64 20160105 095100 11.22 2.66 20160105 095100 11.55 2.68 20160105 095100 11.80 2.70 20160105 095100 12.29 2.72 20160105 095100 12.78 2.74 20160105 095100 1.28 1.60 20160105 095100 13.24 2.77 20160105 095100 13.71 2.79 20160105 095100 14.19 2.82 20160105 095100 14.59 2.84 20160105 095100 15.10 2.86 20160105 095100 15.57 2.89 20160105 095100 1.56 1.61 20160105 095100 1.63 1.63 20160105 095100 2.03 1.67 20160105 095100 2.24 1.64 20160105 095100 2.43 1.71 20160105 095100 2.77 1.75 20160105 095100 2.83 1.67 20160105 095100 3.16 1.79 20160105 095100 3.54 1.71 20160105 095100 3.56 1.83 20160105 095100 3.88 1.87 20160105 095100 4.28 1.91 20160105 095100 4.29 1.74 20160105 095100 4.63 1.94 20160105 095100 4.93 1.76 20160105 095100 5.07 1.97 20160105 095100 5.53 2.00 20160105 095100 5.68 1.80 20160105 095100 5.91 1.68 20160105 095100 5.91 2.02 20160105 095100 6.36 2.06 20160105 095100 6.43 1.83 20160105 095100 6.60 1.78 20160105 095100 6.82 2.09 20160105 095100 7.07 1.85 20160105 095100 7.20 2.12 20160105 095100 7.66 2.15 20160105 095100 8.13 2.19 20160105 095100 8.33 2.21 20160105 095100 8.44 2.24 20160105 095100 8.57 2.26 20160105 095100 8.69 2.28 20160105 095100 8.86 2.31 20160105 095100 9.03 2.33 20160105 095100 9.19 2.36 20160105 095100 9.41 2.38 20160105 095100 9.42 2.49 20160105 095100 9.44 2.46 20160105 095100 9.44 2.48 20160105 095100 9.45 2.47 20160105 095100 9.45 2.50 20160105 095100 9.48 2.45 20160105 095100 9.52 2.44 20160105 095100 9.58 2.43 20160105 095100 9.62 2.42 20160105 095100 9.63 2.41 20160105 095100 9.65 2.53 20160105 095100 9.91 2.55 20160105 095200 0.40 1.12 20160105 095200 0.75 1.14 20160105 095200 1.27 1.09 20160105 095200 1.72 1.16 20160105 095200 2.28 1.07 20160105 095200 2.31 1.23 20160105 095200 2.84 1.29 20160105 095200 3.17 1.04 20160105 095200 3.46 1.37 20160105 095200 4.13 1.45 20160105 095200 4.24 1.02 20160105 095200 4.61 0.44 20160105 095200 4.62 0.46 20160105 095200 4.64 0.43 20160105 095200 4.64 0.48 20160105 095200 4.68 1.52 20160105 095200 4.69 0.50 20160105 095200 4.77 0.52 20160105 095200 4.85 0.54 20160105 095200 4.96 0.56 20160105 095200 5.08 0.58 20160105 095200 5.20 0.59 20160105 095200 5.34 0.99 20160105 095200 5.34 1.61 20160105 095200 5.40 0.63 20160105 095200 5.62 0.67 20160105 095200 5.81 0.71 20160105 095200 6.03 0.75 20160105 095200 6.23 0.78 20160105 095200 6.47 0.82 20160105 095200 6.71 0.86 20160105 095200 6.91 0.89 20160105 095200 7.16 0.93 20160105 100500 10.73 1.79 20160105 100500 10.74 1.82 20160105 100500 10.75 1.76 20160105 100500 10.77 1.75 20160105 100500 10.78 1.88 20160105 100500 10.79 1.73 20160105 100500 10.83 1.94 20160105 100500 10.87 1.99 20160105 100500 10.92 2.05 20160105 100500 10.98 2.11 20160105 100500 11.03 2.16 20160105 100500 11.10 2.22 20160105 100500 11.17 2.28 20160105 100500 11.27 2.31 20160105 100500 11.40 2.35 20160105 100500 11.53 2.39 20160105 100500 11.64 2.43 20160105 100500 11.78 2.47 20160105 100500 11.93 2.51 20160105 100500 12.05 2.55 20160105 100500 12.19 2.59 20160105 100500 12.34 2.63 20160105 100500 12.44 2.66 20160105 100500 12.56 2.69 20160105 100500 12.67 2.72 20160105 100500 12.77 2.74 20160105 100500 12.88 2.77 20160105 100500 12.98 2.79 20160105 100500 13.10 2.82 20160105 100500 13.20 2.85 20160105 100500 13.30 2.88 20160105 100500 13.34 2.90 20160105 100500 13.38 2.92 20160105 100500 13.40 2.93 20160105 100600 11.08 3.15 20160105 100600 11.13 3.14 20160105 100600 11.18 3.13 20160105 100600 11.24 3.11 20160105 100600 11.30 3.10 20160105 100600 11.36 3.09 20160105 100600 11.45 3.08 20160105 100600 11.53 3.08 20160105 100600 11.60 3.07 20160105 100600 11.69 3.06 20160105 100600 11.77 3.05 20160105 100600 11.84 3.05 20160105 100600 11.92 3.04 20160105 100600 12.00 3.03 20160105 100600 12.08 3.03 20160105 100600 12.17 3.03 20160105 100600 12.26 3.04 20160105 100600 12.33 3.04 20160105 100600 12.41 3.04 20160105 100600 12.50 3.04 20160105 100600 12.57 3.04 20160105 100600 12.65 3.04 20160105 100600 12.74 3.04 20160105 100600 12.81 3.05 20160105 100600 12.90 3.06 20160105 100600 13.00 3.07 20160105 100600 13.07 3.08 20160105 100600 13.17 3.09 20160105 100600 13.26 3.09 20160105 100600 13.34 3.10 20160105 100600 13.43 3.11 20160105 100600 13.44 2.96 20160105 100600 13.48 2.98 20160105 100600 13.51 3.00 20160105 100600 13.51 3.12 20160105 100600 13.54 3.02 20160105 100600 13.56 3.12 20160105 100600 13.59 3.04 20160105 100600 13.61 3.13 20160105 100600 13.62 3.05 20160105 100600 13.65 3.07 20160105 100600 13.67 3.14 20160105 100600 13.68 3.08 20160105 100600 13.70 3.09 20160105 100600 13.71 3.15 20160105 100600 13.73 3.10 20160105 100600 13.76 3.11 20160105 100600 13.76 3.15 20160105 100600 13.79 3.12 20160105 100600 13.82 3.13 20160105 100600 13.82 3.16 20160105 100600 13.85 3.14 20160105 100600 13.86 3.17 20160105 100600 13.87 3.15 20160105 100600 13.88 3.15 20160105 100600 13.90 3.16 20160105 100600 13.91 3.16 20160105 100600 13.91 3.17 20160105 100600 13.92 3.17 20160105 100600 13.93 3.17 20160105 100600 13.93 3.18 20160105 100700 10.83 3.22 20160105 100700 10.85 3.21 20160105 100700 10.86 3.24 20160105 100700 10.89 3.26 20160105 100700 10.91 3.19 20160105 100700 10.91 3.28 20160105 100700 10.95 3.30 20160105 100700 10.96 3.18 20160105 100700 10.98 3.32 20160105 100700 11.01 3.34 20160105 100700 11.02 3.17 20160105 100700 11.05 3.36 20160105 100700 11.08 3.38 20160105 100700 11.12 3.40 20160105 100700 11.17 3.42 20160105 100700 11.21 3.43 20160105 100700 11.25 3.45 20160105 100700 11.30 3.47 20160105 100700 11.35 3.49 20160105 100700 11.39 3.50 20160105 100700 11.44 3.52 20160105 100700 11.48 3.54 20160105 100700 11.52 3.55 20160105 100700 11.57 3.56 20160105 100700 11.61 3.58 20160105 100700 11.65 3.59 20160105 100700 11.70 3.60 20160105 100700 11.75 3.61 20160105 100700 11.77 3.66 20160105 100700 11.78 3.66 20160105 100700 11.79 3.62 20160105 100700 11.79 3.66 20160105 100700 11.80 3.65 20160105 100700 11.81 3.66 20160105 100700 11.82 3.65 20160105 100700 11.83 3.67 20160105 100700 11.84 3.64 20160105 100700 11.84 3.65 20160105 100700 11.85 3.65 20160105 100700 11.85 3.67 20160105 100700 11.86 3.65 20160105 100700 11.87 3.65 20160105 100700 11.87 3.67 20160105 100700 11.88 3.65 20160105 100700 11.89 3.65 20160105 100700 11.90 3.68 20160105 100700 11.96 3.68 20160105 100700 12.04 3.68 20160105 100700 12.13 3.68 20160105 100700 12.15 3.66 20160105 100700 12.21 3.67 20160105 100700 12.22 3.66 20160105 100700 12.29 3.66 20160105 100700 12.29 3.67 20160105 100700 12.36 3.66 20160105 100700 12.37 3.67 20160105 100700 12.43 3.66 20160105 100700 12.45 3.67 20160105 100700 12.51 3.66 20160105 100700 12.51 3.67 20160105 100700 12.58 3.66 20160105 100700 12.59 3.67 20160105 100800 12.04 3.67 20160105 100800 12.08 3.68 20160105 100800 12.10 3.67 20160105 100800 12.17 3.70 20160105 100800 12.27 3.71 20160105 100800 12.37 3.73 20160105 100800 12.46 3.75 20160105 100800 12.56 3.77 20160105 100800 12.68 3.79 20160105 100800 12.76 3.81 20160105 100800 12.87 3.83 20160105 100800 12.93 3.85 20160105 100800 12.97 3.86 20160105 100800 13.02 3.88 20160105 100800 13.07 3.90 20160105 100800 13.12 3.92 20160105 100800 13.16 3.94 20160105 100800 13.21 3.96 20160105 100800 13.25 3.98 20160105 100800 13.30 4.00 20160105 100800 13.34 4.02 20160105 100800 13.37 4.04 20160105 100800 13.41 4.06 20160105 100800 13.44 4.07 20160105 100800 13.47 4.09 20160105 100800 13.51 4.11 20160105 100800 13.54 4.13 20160105 100800 13.58 4.15 20160105 100800 13.61 4.17 20160105 100800 13.64 4.18 20160105 100800 13.66 4.20 20160105 100800 13.69 4.21 20160105 100800 13.71 4.23 20160105 100800 13.73 4.24 20160105 100800 13.76 4.26 20160105 100800 13.78 4.28 20160105 100800 13.80 4.29 20160105 100800 13.82 4.31 20160105 100800 13.83 4.32 20160105 100800 13.84 4.34 20160105 100800 13.84 4.35 20160105 100800 13.85 4.37 20160105 100800 13.86 4.38 20160105 100800 13.87 4.40 20160105 100800 13.88 4.41 20160105 100800 13.90 4.43 20160105 100800 13.90 4.44 20160105 100800 13.91 4.46 20160105 100800 13.92 4.47 20160105 100800 13.93 4.48 20160105 100800 13.93 4.50 20160105 100800 13.94 4.52 20160105 100800 13.95 4.53 20160105 100800 13.95 4.54 20160105 100800 13.96 4.56 20160105 100800 13.98 4.58 20160105 100800 14.01 4.59 20160105 100800 14.04 4.61 20160105 100800 14.07 4.63 20160105 100800 14.10 4.65 20160105 100800 14.13 4.67 20160105 100800 14.15 4.68 20160105 100800 14.18 4.70 20160105 100900 11.75 4.52 20160105 100900 11.77 4.53 20160105 100900 11.80 4.54 20160105 100900 11.84 4.55 20160105 100900 11.88 4.56 20160105 100900 11.92 4.57 20160105 100900 11.95 4.58 20160105 100900 11.99 4.59 20160105 100900 12.03 4.60 20160105 100900 12.06 4.60 20160105 100900 12.10 4.61 20160105 100900 12.18 4.63 20160105 100900 12.26 4.64 20160105 100900 12.33 4.65 20160105 100900 12.41 4.66 20160105 100900 12.49 4.67 20160105 100900 12.56 4.69 20160105 100900 12.63 4.70 20160105 100900 12.71 4.71 20160105 100900 12.78 4.72 20160105 100900 12.87 4.73 20160105 100900 12.96 4.74 20160105 100900 13.03 4.75 20160105 100900 13.12 4.76 20160105 100900 13.21 4.77 20160105 100900 13.29 4.77 20160105 100900 13.38 4.78 20160105 100900 13.47 4.79 20160105 100900 13.54 4.80 20160105 100900 13.58 4.81 20160105 100900 13.63 4.81 20160105 100900 13.67 4.82 20160105 100900 13.72 4.83 20160105 100900 13.77 4.83 20160105 100900 13.82 4.84 20160105 100900 13.86 4.84 20160105 100900 13.91 4.85 20160105 100900 13.96 4.86 20160105 100900 14.01 4.86 20160105 100900 14.07 4.87 20160105 100900 14.13 4.87 20160105 100900 14.18 4.88 20160105 100900 14.21 4.72 20160105 100900 14.24 4.88 20160105 100900 14.25 4.74 20160105 100900 14.29 4.76 20160105 100900 14.31 4.89 20160105 100900 14.33 4.77 20160105 100900 14.36 4.79 20160105 100900 14.36 4.89 20160105 100900 14.40 4.81 20160105 100900 14.42 4.90 20160105 100900 14.45 4.82 20160105 100900 14.46 4.90 20160105 100900 14.48 4.84 20160105 100900 14.48 4.90 20160105 100900 14.49 4.89 20160105 100900 14.51 4.89 20160105 100900 14.52 4.85 20160105 100900 14.52 4.89 20160105 100900 14.53 4.88 20160105 100900 14.54 4.88 20160105 100900 14.55 4.87 20160105 101000 11.22 3.63 20160105 101000 11.22 3.64 20160105 101000 11.22 3.65 20160105 101000 11.23 3.66 20160105 101000 11.23 3.67 20160105 101000 11.25 3.69 20160105 101000 11.26 3.70 20160105 101000 11.27 3.72 20160105 101000 11.29 3.74 20160105 101000 11.30 3.75 20160105 101000 11.31 3.76 20160105 101000 11.33 3.77 20160105 101000 11.34 3.78 20160105 101000 11.35 3.79 20160105 101000 11.37 3.80 20160105 101000 11.39 3.81 20160105 101000 11.40 3.82 20160105 101000 11.41 4.01 20160105 101000 11.42 3.83 20160105 101000 11.42 3.99 20160105 101000 11.42 4.02 20160105 101000 11.43 3.98 20160105 101000 11.43 4.03 20160105 101000 11.44 3.84 20160105 101000 11.44 3.97 20160105 101000 11.45 3.95 20160105 101000 11.45 4.05 20160105 101000 11.46 3.85 20160105 101000 11.46 3.94 20160105 101000 11.46 4.06 20160105 101000 11.47 4.07 20160105 101000 11.48 3.87 20160105 101000 11.48 3.93 20160105 101000 11.49 3.91 20160105 101000 11.49 4.09 20160105 101000 11.50 3.88 20160105 101000 11.50 3.90 20160105 101000 11.51 4.10 20160105 101000 11.53 4.11 20160105 101000 11.55 4.13 20160105 101000 11.56 4.14 20160105 101000 11.57 4.16 20160105 101000 11.58 4.17 20160105 101000 11.60 4.18 20160105 101000 11.61 4.20 20160105 101000 11.63 4.21 20160105 101000 11.64 4.23 20160105 101000 11.64 4.42 20160105 101000 11.65 4.34 20160105 101000 11.65 4.36 20160105 101000 11.65 4.37 20160105 101000 11.65 4.39 20160105 101000 11.65 4.43 20160105 101000 11.66 4.25 20160105 101000 11.66 4.30 20160105 101000 11.66 4.32 20160105 101000 11.66 4.44 20160105 101000 11.67 4.26 20160105 101000 11.67 4.28 20160105 101000 11.67 4.46 20160105 101000 11.69 4.47 20160105 101000 11.70 4.48 20160105 101000 11.72 4.49 20160105 101000 11.73 4.50 20160105 101100 10.05 3.00 20160105 101100 10.10 3.02 20160105 101100 10.17 3.05 20160105 101100 10.25 3.08 20160105 101100 10.32 3.11 20160105 101100 10.38 3.13 20160105 101100 10.46 3.16 20160105 101100 10.53 3.19 20160105 101100 10.60 3.22 20160105 101100 10.66 3.25 20160105 101100 10.70 3.27 20160105 101100 10.74 3.29 20160105 101100 10.78 3.31 20160105 101100 10.83 3.34 20160105 101100 10.87 3.36 20160105 101100 10.90 3.38 20160105 101100 10.94 3.41 20160105 101100 10.98 3.43 20160105 101100 11.01 3.45 20160105 101100 11.03 3.47 20160105 101100 11.05 3.48 20160105 101100 11.07 3.50 20160105 101100 11.09 3.52 20160105 101100 11.11 3.53 20160105 101100 11.13 3.55 20160105 101100 11.16 3.57 20160105 101100 11.18 3.58 20160105 101100 11.18 3.59 20160105 101100 11.19 3.60 20160105 101100 11.19 3.61 20160105 101100 11.20 3.62 20160105 101100 8.35 2.27 20160105 101100 8.39 2.29 20160105 101100 8.43 2.31 20160105 101100 8.47 2.34 20160105 101100 8.51 2.36 20160105 101100 8.55 2.38 20160105 101100 8.59 2.41 20160105 101100 8.61 2.43 20160105 101100 8.63 2.45 20160105 101100 8.66 2.48 20160105 101100 8.69 2.50 20160105 101100 8.72 2.52 20160105 101100 8.74 2.55 20160105 101100 8.77 2.57 20160105 101100 8.80 2.59 20160105 101100 8.88 2.62 20160105 101100 8.97 2.64 20160105 101100 9.03 2.66 20160105 101100 9.11 2.68 20160105 101100 9.20 2.71 20160105 101100 9.27 2.73 20160105 101100 9.35 2.75 20160105 101100 9.42 2.77 20160105 101100 9.50 2.79 20160105 101100 9.56 2.81 20160105 101100 9.62 2.84 20160105 101100 9.69 2.86 20160105 101100 9.74 2.88 20160105 101100 9.80 2.90 20160105 101100 9.87 2.93 20160105 101100 9.92 2.95 20160105 101100 9.98 2.97 20160105 101200 1.47 1.63 20160105 101200 1.48 1.63 20160105 101200 1.50 1.64 20160105 101200 1.53 1.64 20160105 101200 1.58 1.64 20160105 101200 1.63 1.65 20160105 101200 1.71 1.65 20160105 101200 1.80 1.65 20160105 101200 1.88 1.66 20160105 101200 2.02 1.66 20160105 101200 2.19 1.66 20160105 101200 2.34 1.66 20160105 101200 2.52 1.67 20160105 101200 2.74 1.67 20160105 101200 2.96 1.67 20160105 101200 3.15 1.68 20160105 101200 3.36 1.68 20160105 101200 3.58 1.68 20160105 101200 3.73 1.69 20160105 101200 3.91 1.69 20160105 101200 4.07 1.69 20160105 101200 4.23 1.70 20160105 101200 4.40 1.70 20160105 101200 4.57 1.71 20160105 101200 4.73 1.71 20160105 101200 4.88 1.71 20160105 101200 5.01 1.72 20160105 101200 5.12 1.73 20160105 101200 5.20 1.74 20160105 101200 5.31 1.74 20160105 101200 5.42 1.75 20160105 101200 5.52 1.76 20160105 101200 5.61 1.77 20160105 101200 5.72 1.78 20160105 101200 5.83 1.79 20160105 101200 5.91 1.80 20160105 101200 6.01 1.81 20160105 101200 6.09 1.82 20160105 101200 6.18 1.83 20160105 101200 6.27 1.84 20160105 101200 6.37 1.85 20160105 101200 6.44 1.86 20160105 101200 6.54 1.87 20160105 101200 6.63 1.88 20160105 101200 6.73 1.90 20160105 101200 6.80 1.91 20160105 101200 6.89 1.93 20160105 101200 6.98 1.94 20160105 101200 7.06 1.95 20160105 101200 7.15 1.97 20160105 101200 7.24 1.98 20160105 101200 7.32 1.99 20160105 101200 7.41 2.01 20160105 101200 7.51 2.03 20160105 101200 7.60 2.05 20160105 101200 7.68 2.07 20160105 101200 7.78 2.09 20160105 101200 7.88 2.12 20160105 101200 7.96 2.13 20160105 101200 8.06 2.16 20160105 101200 8.16 2.18 20160105 101200 8.23 2.20 20160105 101200 8.26 2.22 20160105 101200 8.31 2.24 20160105 101300 1.45 1.61 20160105 101300 1.46 1.61 20160105 101300 1.46 1.62 20160105 101300 1.47 1.60 20160105 101300 1.47 1.63 20160105 101300 1.50 1.59 20160105 101300 1.53 1.58 20160105 101300 1.57 1.58 20160105 101300 1.62 1.57 20160105 101300 1.67 1.56 20160105 101300 1.73 1.56 20160105 101300 1.78 1.55 20160105 101300 1.83 1.55 20160105 101300 1.88 1.54 20160105 101300 1.93 1.53 20160105 101300 1.99 1.52 20160105 101300 2.03 1.51 20160105 101300 2.09 1.50 20160105 101300 6.23 1.57 20160105 101300 6.38 1.59 20160105 101300 6.53 1.61 20160105 101300 6.66 1.64 20160105 101300 6.82 1.66 20160105 101300 6.98 1.68 20160105 101300 7.14 1.71 20160105 101300 7.28 1.73 20160105 101300 7.45 1.76 20160105 101300 7.55 1.78 20160105 101300 7.60 1.79 20160105 101300 7.66 1.80 20160105 101300 7.72 1.82 20160105 101300 7.77 1.83 20160105 101300 7.83 1.85 20160105 101300 7.89 1.86 20160105 101300 7.95 1.88 20160105 101300 8.00 1.89 20160105 101300 8.08 1.91 20160105 101400 10.05 2.48 20160105 101400 10.18 2.51 20160105 101400 10.28 2.53 20160105 101400 10.41 2.56 20160105 101400 10.53 2.58 20160105 101400 10.65 2.61 20160105 101400 10.75 2.63 20160105 101400 10.85 2.66 20160105 101400 10.91 3.01 20160105 101400 10.94 2.68 20160105 101400 10.96 3.00 20160105 101400 11.01 2.70 20160105 101400 11.01 2.99 20160105 101400 11.05 2.99 20160105 101400 11.08 2.98 20160105 101400 11.11 2.72 20160105 101400 11.12 2.97 20160105 101400 11.16 2.96 20160105 101400 11.19 2.96 20160105 101400 11.20 2.74 20160105 101400 11.22 2.95 20160105 101400 11.26 2.94 20160105 101400 11.28 2.76 20160105 101400 11.30 2.93 20160105 101400 11.33 2.92 20160105 101400 11.37 2.78 20160105 101400 11.37 2.92 20160105 101400 11.39 2.91 20160105 101400 11.41 2.90 20160105 101400 11.43 2.89 20160105 101400 11.45 2.88 20160105 101400 11.46 2.81 20160105 101400 11.47 2.87 20160105 101400 11.48 2.86 20160105 101400 11.50 2.85 20160105 101400 11.52 2.84 20160105 101400 11.54 2.83 20160105 101400 8.17 1.93 20160105 101400 8.24 1.95 20160105 101400 8.33 1.97 20160105 101400 8.42 1.99 20160105 101400 8.51 2.01 20160105 101400 8.59 2.03 20160105 101400 8.68 2.05 20160105 101400 8.77 2.07 20160105 101400 8.84 2.09 20160105 101400 8.93 2.11 20160105 101400 9.02 2.13 20160105 101400 9.11 2.15 20160105 101400 9.18 2.17 20160105 101400 9.27 2.19 20160105 101400 9.36 2.22 20160105 101400 9.44 2.23 20160105 101400 9.51 2.25 20160105 101400 9.53 2.27 20160105 101400 9.56 2.29 20160105 101400 9.58 2.31 20160105 101400 9.61 2.33 20160105 101400 9.64 2.35 20160105 101400 9.66 2.37 20160105 101400 9.69 2.39 20160105 101400 9.72 2.41 20160105 101400 9.82 2.43 20160105 101400 9.92 2.45 20160105 101500 10.00 3.03 20160105 101500 10.09 3.04 20160105 101500 10.15 3.04 20160105 101500 10.22 3.04 20160105 101500 10.29 3.04 20160105 101500 10.34 3.04 20160105 101500 10.40 3.04 20160105 101500 10.46 3.04 20160105 101500 10.53 3.04 20160105 101500 10.58 3.04 20160105 101500 10.64 3.03 20160105 101500 10.70 3.03 20160105 101500 10.74 3.03 20160105 101500 10.79 3.02 20160105 101500 10.83 3.02 20160105 101500 10.88 3.01 20160105 101500 7.31 2.75 20160105 101500 7.33 2.75 20160105 101500 7.34 2.74 20160105 101500 7.36 2.74 20160105 101500 7.38 2.73 20160105 101500 7.38 2.76 20160105 101500 7.40 2.73 20160105 101500 7.43 2.72 20160105 101500 7.44 2.76 20160105 101500 7.45 2.72 20160105 101500 7.49 2.77 20160105 101500 7.53 2.78 20160105 101500 7.58 2.78 20160105 101500 7.64 2.79 20160105 101500 7.68 2.80 20160105 101500 7.73 2.80 20160105 101500 7.77 2.81 20160105 101500 7.81 2.82 20160105 101500 7.85 2.82 20160105 101500 7.89 2.83 20160105 101500 7.93 2.83 20160105 101500 7.97 2.84 20160105 101500 8.01 2.84 20160105 101500 8.05 2.85 20160105 101500 8.09 2.85 20160105 101500 8.12 2.86 20160105 101500 8.15 2.87 20160105 101500 8.18 2.88 20160105 101500 8.21 2.89 20160105 101500 8.24 2.90 20160105 101500 8.26 2.90 20160105 101500 8.29 2.91 20160105 101500 8.32 2.92 20160105 101500 8.38 2.93 20160105 101500 8.51 2.94 20160105 101500 8.64 2.95 20160105 101500 8.76 2.95 20160105 101500 8.89 2.96 20160105 101500 9.03 2.97 20160105 101500 9.15 2.98 20160105 101500 9.29 2.99 20160105 101500 9.43 3.00 20160105 101500 9.53 3.01 20160105 101500 9.60 3.01 20160105 101500 9.68 3.01 20160105 101500 9.76 3.02 20160105 101500 9.83 3.02 20160105 101500 9.91 3.03 20160105 101600 10.02 2.88 20160105 101600 10.13 2.90 20160105 101600 10.24 2.92 20160105 101600 10.34 2.94 20160105 101600 10.43 2.96 20160105 101600 10.53 2.98 20160105 101600 10.63 3.00 20160105 101600 10.70 3.02 20160105 101600 10.80 3.04 20160105 101600 10.90 3.06 20160105 101600 10.95 3.36 20160105 101600 10.96 3.35 20160105 101600 10.97 3.34 20160105 101600 10.98 3.32 20160105 101600 10.99 3.09 20160105 101600 10.99 3.29 20160105 101600 10.99 3.31 20160105 101600 11.00 3.28 20160105 101600 11.01 3.26 20160105 101600 11.02 3.25 20160105 101600 11.04 3.24 20160105 101600 11.06 3.23 20160105 101600 11.07 3.10 20160105 101600 11.09 3.21 20160105 101600 11.12 3.20 20160105 101600 11.14 3.19 20160105 101600 11.17 3.13 20160105 101600 11.17 3.18 20160105 101600 11.20 3.17 20160105 101600 11.23 3.16 20160105 101600 11.26 3.15 20160105 101600 7.48 2.72 20160105 101600 7.51 2.71 20160105 101600 7.57 2.71 20160105 101600 7.64 2.71 20160105 101600 7.73 2.71 20160105 101600 7.81 2.71 20160105 101600 7.90 2.71 20160105 101600 7.97 2.71 20160105 101600 8.05 2.71 20160105 101600 8.14 2.71 20160105 101600 8.23 2.71 20160105 101600 8.30 2.72 20160105 101600 8.38 2.72 20160105 101600 8.48 2.72 20160105 101600 8.55 2.72 20160105 101600 8.64 2.72 20160105 101600 8.73 2.73 20160105 101600 8.82 2.73 20160105 101600 8.90 2.73 20160105 101600 8.99 2.74 20160105 101600 9.06 2.75 20160105 101600 9.12 2.75 20160105 101600 9.19 2.76 20160105 101600 9.26 2.77 20160105 101600 9.33 2.78 20160105 101600 9.39 2.78 20160105 101600 9.46 2.79 20160105 101600 9.53 2.80 20160105 101600 9.62 2.81 20160105 101600 9.71 2.83 20160105 101600 9.82 2.85 20160105 101600 9.93 2.87 20160105 101700 10.96 3.38 20160105 101700 11.00 3.40 20160105 101700 11.02 3.42 20160105 101700 11.05 3.44 20160105 101700 11.09 3.45 20160105 101700 11.12 3.47 20160105 101700 11.15 3.49 20160105 101700 11.18 3.51 20160105 101700 11.21 3.53 20160105 101700 11.26 3.55 20160105 101700 11.32 3.58 20160105 101700 11.38 3.60 20160105 101700 11.44 3.63 20160105 101700 11.49 3.65 20160105 101700 11.54 3.68 20160105 101700 11.61 3.71 20160105 101700 11.66 3.74 20160105 101700 11.71 3.76 20160105 101700 11.84 3.79 20160105 101700 11.97 3.83 20160105 101700 12.08 3.86 20160105 101700 12.21 3.89 20160105 101700 12.35 3.92 20160105 101700 12.49 3.96 20160105 101700 12.60 3.99 20160105 101700 12.74 4.02 20160105 101700 12.87 4.05 20160105 101700 12.93 4.08 20160105 101700 13.02 4.12 20160105 101700 13.11 4.15 20160105 101700 13.20 4.18 20160105 101700 13.28 4.21 20160105 101700 13.37 4.24 20160105 101700 13.46 4.28 20160105 101700 13.56 4.31 20160105 101700 13.65 4.34 20160105 101700 13.78 4.38 20160105 101700 13.92 4.42 20160105 101700 14.05 4.46 20160105 101700 14.17 4.49 20160105 101700 14.31 4.53 20160105 101700 14.46 4.57 20160105 101700 14.58 4.60 20160105 101700 14.73 4.64 20160105 101700 14.86 4.70 20160105 101700 15.02 4.77 20160105 101700 15.14 4.82 20160105 101700 15.28 4.88 20160105 101700 15.46 4.94 20160105 101700 15.62 5.00 20160105 101700 15.78 5.06 20160105 101700 15.94 5.11 20160105 101700 16.11 5.17 20160105 101700 16.28 5.21 20160105 101700 16.45 5.25 20160105 101700 16.62 5.29 20160105 101700 16.84 5.34 20160105 101700 16.98 5.37 20160105 101700 17.22 5.41 20160105 101700 17.40 5.45 20160105 101700 17.47 5.47 20160105 101700 17.56 5.49 20160105 101700 17.59 5.48 20160105 101700 17.69 5.50 20160105 101800 10.05 3.16 20160105 101800 10.24 3.21 20160105 101800 10.44 3.25 20160105 101800 10.61 3.29 20160105 101800 10.80 3.34 20160105 101800 11.01 3.39 20160105 101800 11.20 3.43 20160105 101800 11.38 3.47 20160105 101800 11.60 3.52 20160105 101800 11.80 3.58 20160105 101800 12.03 3.64 20160105 101800 12.23 3.70 20160105 101800 12.44 3.77 20160105 101800 12.70 3.83 20160105 101800 12.93 3.90 20160105 101800 13.16 3.96 20160105 101800 13.43 4.03 20160105 101800 13.68 4.10 20160105 101800 13.85 4.16 20160105 101800 14.06 4.25 20160105 101800 14.27 4.32 20160105 101800 14.55 4.41 20160105 101800 14.77 4.47 20160105 101800 15.12 4.56 20160105 101800 15.50 4.64 20160105 101800 15.85 4.72 20160105 101800 16.23 4.80 20160105 101800 16.27 4.87 20160105 101800 16.29 4.93 20160105 101800 16.41 5.00 20160105 101800 16.52 5.06 20160105 101800 16.74 5.14 20160105 101800 17.02 5.22 20160105 101800 17.23 5.27 20160105 101800 17.47 5.45 20160105 101800 17.48 5.43 20160105 101800 17.49 5.47 20160105 101800 17.60 5.35 20160105 101800 17.60 5.43 20160105 101800 17.65 5.41 20160105 101800 17.83 5.41 20160105 101800 7.80 2.63 20160105 101800 7.89 2.65 20160105 101800 7.97 2.67 20160105 101800 8.04 2.68 20160105 101800 8.12 2.70 20160105 101800 8.21 2.72 20160105 101800 8.30 2.74 20160105 101800 8.37 2.76 20160105 101800 8.46 2.77 20160105 101800 8.55 2.79 20160105 101800 8.63 2.81 20160105 101800 8.73 2.83 20160105 101800 8.82 2.85 20160105 101800 8.92 2.87 20160105 101800 9.03 2.90 20160105 101800 9.15 2.93 20160105 101800 9.29 2.97 20160105 101800 9.42 3.00 20160105 101800 9.53 3.03 20160105 101800 9.66 3.06 20160105 101800 9.80 3.10 20160105 101800 9.93 3.13 20160105 101900 6.51 2.36 20160105 101900 6.53 2.36 20160105 101900 6.54 2.37 20160105 101900 6.56 2.36 20160105 101900 6.57 2.38 20160105 101900 6.58 2.35 20160105 101900 6.60 2.35 20160105 101900 6.62 2.39 20160105 101900 6.63 2.34 20160105 101900 6.65 2.34 20160105 101900 6.66 2.40 20160105 101900 6.67 2.33 20160105 101900 6.70 2.33 20160105 101900 6.70 2.40 20160105 101900 6.74 2.32 20160105 101900 6.74 2.41 20160105 101900 6.78 2.42 20160105 101900 6.80 2.32 20160105 101900 6.83 2.43 20160105 101900 6.87 2.31 20160105 101900 6.88 2.44 20160105 101900 6.93 2.45 20160105 101900 6.96 2.30 20160105 101900 7.00 2.47 20160105 101900 7.06 2.29 20160105 101900 7.06 2.48 20160105 101900 7.13 2.49 20160105 101900 7.15 2.28 20160105 101900 7.19 2.51 20160105 101900 7.26 2.27 20160105 101900 7.26 2.52 20160105 101900 7.33 2.54 20160105 101900 7.39 2.26 20160105 101900 7.39 2.55 20160105 101900 7.47 2.56 20160105 101900 7.52 2.25 20160105 101900 7.56 2.58 20160105 101900 7.59 2.24 20160105 101900 7.63 1.82 20160105 101900 7.64 2.60 20160105 101900 7.68 2.23 20160105 101900 7.70 1.84 20160105 101900 7.71 2.61 20160105 101900 7.77 1.86 20160105 101900 7.78 2.21 20160105 101900 7.82 1.87 20160105 101900 7.87 2.20 20160105 101900 7.89 1.89 20160105 101900 7.96 1.91 20160105 101900 7.98 2.18 20160105 101900 8.01 1.92 20160105 101900 8.08 1.94 20160105 101900 8.10 2.17 20160105 101900 8.14 1.96 20160105 101900 8.18 1.98 20160105 101900 8.22 2.00 20160105 101900 8.24 2.15 20160105 101900 8.27 2.02 20160105 101900 8.31 2.04 20160105 101900 8.35 2.13 20160105 101900 8.36 2.06 20160105 101900 8.40 2.08 20160105 101900 8.45 2.10 20160105 101900 8.50 2.12 20160105 102000 5.45 1.55 20160105 102000 5.46 1.55 20160105 102000 5.46 1.56 20160105 102000 5.47 1.55 20160105 102000 5.47 1.56 20160105 102000 5.47 1.57 20160105 102000 5.50 1.55 20160105 102000 5.53 1.55 20160105 102000 5.53 1.58 20160105 102000 5.57 1.55 20160105 102000 5.60 1.55 20160105 102000 5.60 1.59 20160105 102000 5.63 1.55 20160105 102000 5.66 1.55 20160105 102000 5.70 1.55 20160105 102000 5.74 1.55 20160105 102000 5.77 1.55 20160105 102000 5.79 1.56 20160105 102000 5.82 1.56 20160105 102000 5.85 1.57 20160105 102000 5.88 1.57 20160105 102000 5.91 1.57 20160105 102000 5.95 1.58 20160105 102000 5.98 1.58 20160105 102000 6.01 1.58 20160105 102000 6.03 1.59 20160105 102000 6.06 1.59 20160105 102000 6.08 1.59 20160105 102000 6.10 1.60 20160105 102000 6.13 1.60 20160105 102000 6.16 1.60 20160105 102000 6.19 1.61 20160105 102000 6.22 1.61 20160105 102000 6.24 1.61 20160105 102000 6.26 1.62 20160105 102000 6.28 1.62 20160105 102000 6.29 1.62 20160105 102000 6.31 1.63 20160105 102000 6.32 1.63 20160105 102000 6.34 1.63 20160105 102000 6.36 1.64 20160105 102000 6.37 1.64 20160105 102000 6.42 1.65 20160105 102000 6.47 1.65 20160105 102000 6.52 1.66 20160105 102000 6.58 1.66 20160105 102000 6.64 1.67 20160105 102000 6.68 1.68 20160105 102000 6.74 1.68 20160105 102000 6.79 1.69 20160105 102000 6.85 1.70 20160105 102000 6.92 1.71 20160105 102000 7.00 1.72 20160105 102000 7.09 1.73 20160105 102000 7.17 1.75 20160105 102000 7.25 1.76 20160105 102000 7.33 1.77 20160105 102000 7.42 1.78 20160105 102000 7.51 1.79 20160105 102000 7.57 1.81 20160105 102100 5.69 1.60 20160105 102100 5.78 1.60 20160105 102100 5.85 1.61 20160105 102100 5.94 1.62 20160105 102100 6.02 1.63 20160105 102100 6.10 1.64 20160105 102100 6.18 1.64 20160105 102100 6.23 1.65 20160105 102100 6.29 1.65 20160105 102100 6.35 1.66 20160105 102100 6.39 1.66 20160105 102100 6.45 1.67 20160105 102100 6.51 1.67 20160105 102100 6.57 1.68 20160105 102100 6.61 1.71 20160105 102100 6.62 1.68 20160105 102100 6.62 1.70 20160105 102100 6.62 1.71 20160105 102100 6.63 1.70 20160105 102100 6.63 1.71 20160105 102100 6.64 1.69 20160105 102100 6.64 1.70 20160105 102100 6.65 1.69 20160105 102100 6.66 1.69 20160105 102100 6.66 1.72 20160105 102100 6.67 1.68 20160105 102100 6.69 1.72 20160105 102100 6.72 1.73 20160105 102100 6.75 1.73 20160105 102100 6.77 1.73 20160105 102100 6.80 1.74 20160105 102100 6.83 1.74 20160105 102100 6.86 1.75 20160105 102100 6.87 1.75 20160105 102100 6.88 1.76 20160105 102100 6.89 1.76 20160105 102100 6.90 1.76 20160105 102100 6.91 1.77 20160105 102100 6.92 1.77 20160105 102100 6.94 1.78 20160105 102100 6.95 1.78 20160105 102100 6.96 1.78 20160105 102100 7.03 1.79 20160105 102100 7.11 1.79 20160105 102100 7.19 1.80 20160105 102100 7.25 1.81 20160105 102100 7.33 1.81 20160105 102100 7.41 1.82 20160105 102100 7.48 1.82 20160105 102100 7.55 1.83 20160105 102100 7.61 1.83 20160105 102100 7.65 1.84 20160105 102100 7.68 1.84 20160105 102100 7.71 1.84 20160105 102100 7.74 1.85 20160105 102100 7.78 1.85 20160105 102100 7.81 1.86 20160105 102100 7.84 1.86 20160105 102100 7.88 1.86 20160105 102100 7.89 1.87 20160105 102100 7.90 1.87 20160105 102100 7.91 1.88 20160105 102200 7.93 1.88 20160105 102200 7.93 1.89 20160105 102200 7.94 1.89 20160105 102200 7.95 1.90 20160105 102200 7.96 1.90 20160105 102200 8.00 1.91 20160105 102200 8.04 1.92 20160105 102200 8.09 1.92 20160105 102200 8.13 1.93 20160105 102200 8.16 1.94 20160105 102200 8.21 1.95 20160105 102200 8.25 1.95 20160105 102200 8.29 1.96 20160105 102200 8.33 1.97 20160105 102200 8.42 1.98 20160105 102200 8.51 1.99 20160105 102200 8.60 2.00 20160105 102200 8.68 1.93 20160105 102200 8.68 2.01 20160105 102200 8.76 1.94 20160105 102200 8.77 2.02 20160105 102200 8.84 1.96 20160105 102200 8.86 2.03 20160105 102200 8.93 1.97 20160105 102200 8.95 2.04 20160105 102200 9.00 1.98 20160105 102200 9.03 2.05 20160105 102200 9.08 2.00 20160105 102200 9.10 2.06 20160105 102200 9.16 2.07 20160105 102200 9.17 2.01 20160105 102200 9.22 2.08 20160105 102200 9.26 2.03 20160105 102200 9.27 2.08 20160105 102200 9.33 2.04 20160105 102200 9.33 2.09 20160105 102200 9.39 2.10 20160105 102200 9.41 2.05 20160105 102200 9.46 2.11 20160105 102200 9.50 2.07 20160105 102200 9.51 2.12 20160105 102200 9.58 2.13 20160105 102200 9.59 2.08 20160105 102200 9.60 2.13 20160105 102200 9.62 2.14 20160105 102200 9.63 2.14 20160105 102200 9.66 2.09 20160105 102200 9.66 2.14 20160105 102200 9.68 2.15 20160105 102200 9.70 2.15 20160105 102200 9.72 2.15 20160105 102200 9.74 2.10 20160105 102200 9.75 2.16 20160105 102200 9.78 2.16 20160105 102200 9.79 2.16 20160105 102200 9.81 2.15 20160105 102200 9.83 2.11 20160105 102200 9.83 2.15 20160105 102200 9.85 2.15 20160105 102200 9.86 2.14 20160105 102200 9.88 2.14 20160105 102200 9.90 2.14 20160105 102200 9.91 2.13 20160105 102200 9.93 2.13 20160105 102300 6.10 1.44 20160105 102300 6.11 1.44 20160105 102300 6.13 1.44 20160105 102300 6.13 1.47 20160105 102300 6.15 1.44 20160105 102300 6.17 1.50 20160105 102300 6.18 1.44 20160105 102300 6.21 1.44 20160105 102300 6.21 1.53 20160105 102300 6.24 1.44 20160105 102300 6.25 1.56 20160105 102300 6.28 1.45 20160105 102300 6.30 1.59 20160105 102300 6.31 1.45 20160105 102300 6.35 1.62 20160105 102300 6.36 1.46 20160105 102300 6.40 1.65 20160105 102300 6.43 1.47 20160105 102300 6.45 1.68 20160105 102300 6.48 1.71 20160105 102300 6.48 1.74 20160105 102300 6.48 1.76 20160105 102300 6.48 1.79 20160105 102300 6.49 1.82 20160105 102300 6.50 1.84 20160105 102300 6.51 1.49 20160105 102300 6.51 1.87 20160105 102300 6.53 1.89 20160105 102300 6.55 1.92 20160105 102300 6.55 1.94 20160105 102300 6.55 1.96 20160105 102300 6.55 1.99 20160105 102300 6.56 2.02 20160105 102300 6.57 2.04 20160105 102300 6.58 2.06 20160105 102300 6.60 1.50 20160105 102300 6.60 2.09 20160105 102300 6.62 2.12 20160105 102300 6.63 2.14 20160105 102300 6.68 1.52 20160105 102300 6.75 1.53 20160105 102300 6.84 1.55 20160105 102300 6.93 1.57 20160105 102300 7.01 1.59 20160105 102300 7.09 1.60 20160105 102300 7.17 1.62 20160105 102300 7.25 1.64 20160105 102300 7.33 1.65 20160105 102300 7.42 1.67 20160105 102300 7.51 1.69 20160105 102300 7.61 1.71 20160105 102300 7.69 1.72 20160105 102300 7.78 1.74 20160105 102300 7.88 1.76 20160105 102300 7.96 1.77 20160105 102300 8.04 1.79 20160105 102300 8.12 1.81 20160105 102300 8.21 1.83 20160105 102300 8.30 1.85 20160105 102300 8.37 1.86 20160105 102300 8.46 1.88 20160105 102300 8.54 1.90 20160105 102300 8.62 1.91 20160105 102400 6.64 2.14 20160105 102400 6.66 2.14 20160105 102400 6.67 2.14 20160105 102400 6.70 2.15 20160105 102400 6.72 2.15 20160105 102400 6.76 2.15 20160105 102400 6.79 2.15 20160105 102400 6.83 2.15 20160105 102400 6.88 2.16 20160105 102400 6.97 2.18 20160105 102400 7.06 2.21 20160105 102400 7.13 2.23 20160105 102400 7.22 2.25 20160105 102400 7.32 2.28 20160105 102400 7.41 2.30 20160105 102400 7.50 2.33 20160105 102400 7.59 2.35 20160105 102400 7.67 2.36 20160105 102400 7.75 2.37 20160105 102400 7.81 2.37 20160105 102400 7.89 2.37 20160105 102400 7.97 2.37 20160105 102400 8.04 2.37 20160105 102400 8.11 2.38 20160105 102400 8.18 2.38 20160105 102400 8.27 2.38 20160105 102400 8.32 2.40 20160105 102400 8.37 2.42 20160105 102400 8.43 2.44 20160105 102400 8.49 2.46 20160105 102400 8.56 2.49 20160105 102400 8.62 2.50 20160105 102400 8.69 2.52 20160105 102400 8.76 2.55 20160105 102400 8.82 2.56 20160105 102400 8.83 2.56 20160105 102400 8.84 2.57 20160105 102400 8.85 2.57 20160105 102400 8.86 2.58 20160105 102400 8.88 2.59 20160105 102400 8.89 2.59 20160105 102400 8.90 2.60 20160105 102400 8.92 2.61 20160105 102400 8.93 2.62 20160105 102400 8.95 2.63 20160105 102400 8.97 2.65 20160105 102400 8.99 2.66 20160105 102400 9.01 2.67 20160105 102400 9.03 2.69 20160105 102400 9.05 2.70 20160105 102400 9.07 2.71 20160105 102400 9.08 2.72 20160105 102400 9.09 2.74 20160105 102400 9.10 2.75 20160105 102400 9.11 2.76 20160105 102400 9.11 2.77 20160105 102400 9.12 2.78 20160105 102400 9.12 2.83 20160105 102400 9.13 2.79 20160105 102400 9.13 2.83 20160105 102400 9.14 2.80 20160105 102400 9.14 2.82 20160105 102400 9.15 2.81 20160105 102400 9.15 2.82 20160105 102500 9.07 2.84 20160105 102500 9.07 2.85 20160105 102500 9.07 2.86 20160105 102500 9.08 2.84 20160105 102500 9.08 2.87 20160105 102500 9.09 2.84 20160105 102500 9.09 2.88 20160105 102500 9.09 2.90 20160105 102500 9.10 2.83 20160105 102500 9.10 2.91 20160105 102500 9.10 2.92 20160105 102500 9.10 2.93 20160105 102500 9.11 2.83 20160105 102500 9.11 2.95 20160105 102500 9.13 2.96 20160105 102500 9.17 2.97 20160105 102500 9.20 2.97 20160105 102500 9.24 2.98 20160105 102500 9.27 2.99 20160105 102500 9.30 3.00 20160105 102500 9.34 3.01 20160105 102500 9.37 3.02 20160105 102500 9.40 3.03 20160105 102500 9.45 3.04 20160105 102500 9.49 3.05 20160105 102500 9.54 3.05 20160105 102500 9.58 3.06 20160105 102500 9.63 3.07 20160105 102500 9.67 3.08 20160105 102500 9.72 3.09 20160105 102500 9.76 3.09 20160105 102500 9.79 3.10 20160105 102500 9.81 3.11 20160105 102500 9.83 3.11 20160105 102500 9.84 3.11 20160105 102500 9.85 3.12 20160105 102500 9.85 3.15 20160105 102500 9.86 3.15 20160105 102500 9.87 3.12 20160105 102500 9.87 3.15 20160105 102500 9.88 3.16 20160105 102500 9.89 3.13 20160105 102500 9.90 3.16 20160105 102500 9.91 3.13 20160105 102500 9.91 3.15 20160105 102500 9.91 3.16 20160105 102500 9.92 3.15 20160105 102500 9.93 3.13 20160105 102500 9.93 3.14 20160105 102500 9.93 3.15 20160105 102500 9.94 3.13 20160105 102500 9.94 3.14 20160105 102500 9.95 3.12 20160105 102500 9.95 3.13 20160105 102500 9.96 3.12 20160105 102600 9.18 3.17 20160105 102600 9.19 3.17 20160105 102600 9.19 3.18 20160105 102600 9.20 3.16 20160105 102600 9.20 3.17 20160105 102600 9.21 3.16 20160105 102600 9.21 3.18 20160105 102600 9.22 3.16 20160105 102600 9.23 3.15 20160105 102600 9.23 3.16 20160105 102600 9.23 3.19 20160105 102600 9.24 3.15 20160105 102600 9.25 3.14 20160105 102600 9.25 3.19 20160105 102600 9.27 3.14 20160105 102600 9.27 3.19 20160105 102600 9.29 3.13 20160105 102600 9.29 3.20 20160105 102600 9.30 3.13 20160105 102600 9.31 3.20 20160105 102600 9.32 3.12 20160105 102600 9.33 3.21 20160105 102600 9.34 3.11 20160105 102600 9.35 3.21 20160105 102600 9.36 3.22 20160105 102600 9.37 3.11 20160105 102600 9.38 3.10 20160105 102600 9.38 3.22 20160105 102600 9.40 3.23 20160105 102600 9.41 3.10 20160105 102600 9.42 3.23 20160105 102600 9.43 3.10 20160105 102600 9.43 3.24 20160105 102600 9.45 3.24 20160105 102600 9.46 3.10 20160105 102600 9.47 3.25 20160105 102600 9.48 3.10 20160105 102600 9.49 3.25 20160105 102600 9.50 3.26 20160105 102600 9.51 3.10 20160105 102600 9.52 3.26 20160105 102600 9.53 3.26 20160105 102600 9.54 3.10 20160105 102600 9.55 3.27 20160105 102600 9.56 3.11 20160105 102600 9.56 3.27 20160105 102600 9.58 3.27 20160105 102600 9.59 3.11 20160105 102600 9.59 3.28 20160105 102600 9.60 3.28 20160105 102600 9.62 3.11 20160105 102600 9.62 3.28 20160105 102600 9.65 3.11 20160105 102600 9.67 3.11 20160105 102600 9.69 3.12 20160105 102600 9.71 3.12 20160105 102600 9.73 3.13 20160105 102600 9.75 3.13 20160105 102600 9.77 3.13 20160105 102600 9.79 3.14 20160105 102600 9.81 3.14 20160105 102600 9.82 3.14 20160105 102600 9.83 3.15 20160105 102700 9.08 3.09 20160105 102700 9.11 3.10 20160105 102700 9.11 3.19 20160105 102700 9.12 3.18 20160105 102700 9.12 3.19 20160105 102700 9.13 3.17 20160105 102700 9.13 3.18 20160105 102700 9.14 3.11 20160105 102700 9.14 3.17 20160105 102700 9.14 3.19 20160105 102700 9.15 3.15 20160105 102700 9.15 3.16 20160105 102700 9.15 3.19 20160105 102700 9.16 3.12 20160105 102700 9.16 3.13 20160105 102700 9.16 3.14 20160105 102700 9.16 3.15 20160105 102700 9.17 3.20 20160105 102700 9.18 3.20 20160105 102700 9.20 3.20 20160105 102700 9.21 3.21 20160105 102700 9.23 3.21 20160105 102700 9.25 3.21 20160105 102700 9.29 3.22 20160105 102700 9.32 3.22 20160105 102700 9.35 3.23 20160105 102700 9.39 3.23 20160105 102700 9.43 3.23 20160105 102700 9.46 3.24 20160105 102700 9.50 3.24 20160105 102700 9.53 3.25 20160105 102700 9.57 3.25 20160105 102700 9.58 3.25 20160105 102700 9.61 3.26 20160105 102700 9.62 3.29 20160105 102700 9.63 3.26 20160105 102700 9.63 3.29 20160105 102700 9.64 3.29 20160105 102700 9.65 3.26 20160105 102700 9.65 3.29 20160105 102700 9.67 3.27 20160105 102700 9.67 3.29 20160105 102700 9.68 3.29 20160105 102700 9.69 3.27 20160105 102700 9.69 3.29 20160105 102700 9.70 3.29 20160105 102700 9.71 3.29 20160105 102700 9.72 3.28 20160105 102700 9.72 3.29 20160105 102700 9.73 3.29 20160105 102700 9.74 3.28 20160105 102800 6.74 2.71 20160105 102800 6.77 2.72 20160105 102800 6.79 2.71 20160105 102800 6.81 2.72 20160105 102800 6.85 2.73 20160105 102800 6.88 2.71 20160105 102800 6.88 2.74 20160105 102800 6.92 2.74 20160105 102800 6.96 2.75 20160105 102800 6.97 2.71 20160105 102800 6.99 2.76 20160105 102800 7.02 2.76 20160105 102800 7.07 2.70 20160105 102800 7.08 2.77 20160105 102800 7.14 2.70 20160105 102800 7.17 2.78 20160105 102800 7.23 2.78 20160105 102800 7.31 2.79 20160105 102800 7.40 2.80 20160105 102800 7.48 2.81 20160105 102800 7.55 2.81 20160105 102800 7.63 2.82 20160105 102800 7.71 2.83 20160105 102800 7.80 2.84 20160105 102800 7.87 2.84 20160105 102800 7.95 2.85 20160105 102800 8.04 2.86 20160105 102800 8.13 2.87 20160105 102800 8.20 2.88 20160105 102800 8.29 2.89 20160105 102800 8.38 2.89 20160105 102800 8.46 2.90 20160105 102800 8.48 2.91 20160105 102800 8.50 2.91 20160105 102800 8.52 2.92 20160105 102800 8.55 2.92 20160105 102800 8.57 2.93 20160105 102800 8.60 2.94 20160105 102800 8.62 2.94 20160105 102800 8.62 2.99 20160105 102800 8.63 2.98 20160105 102800 8.64 2.97 20160105 102800 8.64 3.00 20160105 102800 8.65 2.95 20160105 102800 8.65 2.96 20160105 102800 8.66 2.95 20160105 102800 8.66 2.96 20160105 102800 8.68 3.01 20160105 102800 8.70 3.01 20160105 102800 8.74 3.02 20160105 102800 8.77 3.03 20160105 102800 8.81 3.03 20160105 102800 8.84 3.04 20160105 102800 8.87 3.04 20160105 102800 8.91 3.05 20160105 102800 8.94 3.06 20160105 102800 8.97 3.07 20160105 102800 8.99 3.07 20160105 102800 9.02 3.08 20160105 102800 9.05 3.09 20160105 102900 3.83 2.18 20160105 102900 3.95 2.19 20160105 102900 4.07 2.20 20160105 102900 4.16 2.21 20160105 102900 4.28 2.22 20160105 102900 4.39 2.23 20160105 102900 4.51 2.24 20160105 102900 4.61 2.24 20160105 102900 4.73 2.25 20160105 102900 4.88 2.27 20160105 102900 5.02 2.28 20160105 102900 5.14 2.29 20160105 102900 5.29 2.30 20160105 102900 5.44 2.31 20160105 102900 5.58 2.32 20160105 102900 5.70 2.33 20160105 102900 5.85 2.34 20160105 102900 6.01 2.35 20160105 102900 6.18 2.37 20160105 102900 6.32 2.38 20160105 102900 6.49 2.40 20160105 102900 6.66 2.41 20160105 102900 6.80 2.43 20160105 102900 6.97 2.44 20160105 102900 7.14 2.46 20160105 102900 7.24 2.70 20160105 102900 7.31 2.47 20160105 102900 7.33 2.70 20160105 102900 7.40 2.49 20160105 102900 7.42 2.70 20160105 102900 7.50 2.50 20160105 102900 7.50 2.70 20160105 102900 7.59 2.52 20160105 102900 7.62 2.70 20160105 102900 7.69 2.53 20160105 102900 7.75 2.71 20160105 102900 7.77 2.54 20160105 102900 7.87 2.56 20160105 102900 7.87 2.71 20160105 102900 7.97 2.57 20160105 102900 7.98 2.71 20160105 102900 8.07 2.59 20160105 102900 8.10 2.72 20160105 102900 8.15 2.60 20160105 102900 8.23 2.61 20160105 102900 8.23 2.72 20160105 102900 8.32 2.62 20160105 102900 8.36 2.72 20160105 102900 8.40 2.64 20160105 102900 8.47 2.65 20160105 102900 8.47 2.73 20160105 102900 8.56 2.66 20160105 102900 8.56 2.73 20160105 102900 8.59 2.72 20160105 102900 8.62 2.72 20160105 102900 8.64 2.67 20160105 102900 8.65 2.72 20160105 102900 8.68 2.71 20160105 102900 8.72 2.68 20160105 102900 8.72 2.71 20160105 102900 8.75 2.71 20160105 102900 8.79 2.70 20160105 102900 8.80 2.69 20160105 102900 8.84 2.70 20160105 103000 0.08 1.97 20160105 103000 0.25 1.97 20160105 103000 0.29 1.98 20160105 103000 0.45 1.97 20160105 103000 0.54 1.98 20160105 103000 0.63 1.98 20160105 103000 0.70 1.99 20160105 103000 0.72 1.96 20160105 103000 0.78 1.99 20160105 103000 0.86 1.99 20160105 103000 0.93 2.00 20160105 103000 0.98 1.96 20160105 103000 1.01 2.00 20160105 103000 1.09 2.00 20160105 103000 1.18 2.01 20160105 103000 1.19 1.96 20160105 103000 1.44 2.02 20160105 103000 1.45 1.95 20160105 103000 1.54 2.03 20160105 103000 1.62 2.03 20160105 103000 1.67 1.95 20160105 103000 1.72 2.04 20160105 103000 1.82 2.04 20160105 103000 1.89 1.95 20160105 103000 1.90 2.05 20160105 103000 2.01 2.05 20160105 103000 2.08 1.95 20160105 103000 2.11 2.06 20160105 103000 2.21 2.07 20160105 103000 2.29 1.95 20160105 103000 2.30 2.07 20160105 103000 2.40 2.08 20160105 103000 2.50 2.09 20160105 103000 2.51 1.95 20160105 103000 2.60 2.09 20160105 103000 2.69 2.10 20160105 103000 2.74 1.95 20160105 103000 2.79 2.10 20160105 103000 2.89 2.11 20160105 103000 2.92 1.95 20160105 103000 2.99 2.12 20160105 103000 3.07 2.12 20160105 103000 3.14 1.95 20160105 103000 3.16 2.13 20160105 103000 3.26 2.14 20160105 103000 3.36 1.95 20160105 103000 3.36 2.15 20160105 103000 3.44 2.15 20160105 103000 3.50 1.95 20160105 103000 3.54 2.16 20160105 103000 3.61 1.95 20160105 103000 3.64 2.17 20160105 103000 3.72 2.17 20160105 103000 3.74 1.95 20160105 103000 3.87 1.96 20160105 103000 3.99 1.96 20160105 103000 4.10 1.96 20160105 103000 4.22 1.96 20160105 103000 4.35 1.97 20160105 103000 4.45 1.97 20160105 103000 4.53 1.98 20160105 103000 4.62 1.98 20160105 103100 10.11 2.69 20160105 103100 10.21 2.71 20160105 103100 10.32 2.73 20160105 103100 10.43 2.74 20160105 103100 10.55 2.76 20160105 103100 10.64 2.78 20160105 103100 10.76 2.80 20160105 103100 10.88 2.81 20160105 103100 10.99 2.83 20160105 103100 11.09 2.85 20160105 103100 11.13 2.86 20160105 103100 11.16 2.87 20160105 103100 11.19 2.88 20160105 103100 11.23 2.89 20160105 103100 4.70 1.99 20160105 103100 4.77 1.99 20160105 103100 4.85 2.00 20160105 103100 4.94 2.00 20160105 103100 5.02 2.01 20160105 103100 5.09 2.01 20160105 103100 5.17 2.02 20160105 103100 5.24 2.03 20160105 103100 5.32 2.04 20160105 103100 5.38 2.04 20160105 103100 5.46 2.05 20160105 103100 5.54 2.06 20160105 103100 5.62 2.06 20160105 103100 5.68 2.07 20160105 103100 5.76 2.08 20160105 103100 5.86 2.09 20160105 103100 5.94 2.10 20160105 103100 6.05 2.11 20160105 103100 6.15 2.13 20160105 103100 6.25 2.14 20160105 103100 6.34 2.15 20160105 103100 6.45 2.17 20160105 103100 6.55 2.18 20160105 103100 6.66 2.19 20160105 103100 6.78 2.21 20160105 103100 6.94 2.23 20160105 103100 7.10 2.25 20160105 103100 7.25 2.27 20160105 103100 7.38 2.28 20160105 103100 7.54 2.30 20160105 103100 7.69 2.32 20160105 103100 7.82 2.34 20160105 103100 7.97 2.36 20160105 103100 8.11 2.38 20160105 103100 8.25 2.40 20160105 103100 8.37 2.42 20160105 103100 8.51 2.44 20160105 103100 8.66 2.46 20160105 103100 8.80 2.48 20160105 103100 8.92 2.50 20160105 103100 9.06 2.52 20160105 103100 9.19 2.54 20160105 103100 9.31 2.56 20160105 103100 9.41 2.58 20160105 103100 9.53 2.60 20160105 103100 9.65 2.62 20160105 103100 9.75 2.63 20160105 103100 9.87 2.65 20160105 103100 9.99 2.67 20160105 103200 11.27 2.91 20160105 103200 11.31 2.92 20160105 103200 11.35 2.93 20160105 103200 11.38 2.94 20160105 103200 11.41 2.95 20160105 103200 11.42 2.96 20160105 103200 11.43 2.97 20160105 103200 11.43 2.98 20160105 103200 11.44 2.99 20160105 103200 11.44 3.00 20160105 103200 11.44 3.01 20160105 103200 11.44 3.02 20160105 103200 11.44 3.03 20160105 103200 11.45 3.04 20160105 103200 11.48 3.05 20160105 103200 11.52 3.07 20160105 103200 11.55 3.08 20160105 103200 11.57 3.09 20160105 103200 11.61 3.11 20160105 103200 11.64 3.12 20160105 103200 11.67 3.13 20160105 103200 11.70 3.14 20160105 103200 11.71 3.84 20160105 103200 11.74 3.17 20160105 103200 11.79 3.19 20160105 103200 11.84 3.21 20160105 103200 11.88 3.23 20160105 103200 11.93 3.26 20160105 103200 11.98 3.28 20160105 103200 12.01 3.30 20160105 103200 12.05 3.32 20160105 103200 12.11 3.35 20160105 103200 12.17 3.38 20160105 103200 12.20 3.88 20160105 103200 12.23 3.40 20160105 103200 12.31 3.43 20160105 103200 12.38 3.45 20160105 103200 12.45 3.48 20160105 103200 12.51 3.51 20160105 103200 12.58 3.53 20160105 103200 12.66 3.56 20160105 103200 12.69 3.93 20160105 103200 12.72 3.59 20160105 103200 12.80 3.62 20160105 103200 12.88 3.65 20160105 103200 12.96 3.68 20160105 103200 13.03 3.71 20160105 103200 13.10 3.74 20160105 103200 13.11 3.96 20160105 103200 13.19 3.77 20160105 103200 13.26 3.80 20160105 103200 13.33 3.83 20160105 103200 13.49 3.86 20160105 103200 13.60 4.01 20160105 103200 13.69 3.89 20160105 103200 13.86 3.92 20160105 103200 14.06 3.96 20160105 103200 14.12 4.05 20160105 103200 14.27 3.99 20160105 103200 14.47 4.03 20160105 103200 14.55 4.08 20160105 103200 14.65 4.06 20160105 103200 14.85 4.09 20160105 103200 15.06 4.13 20160105 103300 10.00 3.18 20160105 103300 10.03 3.20 20160105 103300 10.05 3.22 20160105 103300 10.08 3.24 20160105 103300 10.10 3.16 20160105 103300 10.10 3.27 20160105 103300 10.12 3.29 20160105 103300 10.15 3.31 20160105 103300 10.17 3.34 20160105 103300 10.19 3.36 20160105 103300 10.22 3.15 20160105 103300 10.26 3.38 20160105 103300 10.30 3.63 20160105 103300 10.33 3.14 20160105 103300 10.35 3.64 20160105 103300 10.40 3.66 20160105 103300 10.41 3.42 20160105 103300 10.41 3.62 20160105 103300 10.46 3.13 20160105 103300 10.47 3.68 20160105 103300 10.53 3.69 20160105 103300 10.56 3.45 20160105 103300 10.58 3.12 20160105 103300 10.61 3.71 20160105 103300 10.66 3.64 20160105 103300 10.69 3.11 20160105 103300 10.70 3.73 20160105 103300 10.71 3.48 20160105 103300 10.79 3.75 20160105 103300 10.83 3.10 20160105 103300 10.85 3.51 20160105 103300 10.87 3.66 20160105 103300 10.90 3.77 20160105 103300 10.97 3.09 20160105 103300 11.01 3.54 20160105 103300 11.11 3.09 20160105 103300 11.12 3.67 20160105 103300 11.17 3.57 20160105 103300 11.24 3.80 20160105 103300 11.31 3.60 20160105 103300 11.37 3.69 20160105 103300 11.47 3.63 20160105 103300 11.53 3.65 20160105 103300 11.55 3.66 20160105 103300 11.55 3.67 20160105 103300 11.57 3.69 20160105 103300 11.59 3.70 20160105 103300 11.61 3.72 20160105 103300 11.63 3.71 20160105 103300 11.63 3.73 20160105 103300 11.65 3.74 20160105 103300 11.68 3.75 20160105 103300 11.75 3.75 20160105 103300 11.83 3.72 20160105 103300 11.83 3.76 20160105 103300 11.91 3.75 20160105 103300 11.99 3.75 20160105 103300 12.06 3.75 20160105 103300 12.08 3.73 20160105 103300 12.15 3.75 20160105 103300 12.23 3.75 20160105 103300 12.32 3.75 20160105 103300 12.33 3.75 20160105 103400 11.30 3.09 20160105 103400 11.51 3.09 20160105 103400 11.70 3.10 20160105 103400 11.90 3.10 20160105 103400 12.06 3.10 20160105 103400 12.25 3.11 20160105 103400 12.44 3.11 20160105 103400 12.59 3.11 20160105 103400 12.80 3.13 20160105 103400 13.06 3.15 20160105 103400 13.31 3.18 20160105 103400 13.52 3.20 20160105 103400 13.77 3.23 20160105 103400 14.02 3.26 20160105 103400 14.22 3.28 20160105 103400 14.47 3.31 20160105 103400 14.72 3.33 20160105 103400 14.90 3.36 20160105 103400 15.02 3.38 20160105 103400 15.17 3.41 20160105 103400 15.32 3.44 20160105 103400 15.47 3.46 20160105 103400 15.60 3.49 20160105 103400 15.76 3.52 20160105 103400 15.92 3.54 20160105 103400 16.05 3.57 20160105 103400 16.14 3.59 20160105 103400 16.22 3.62 20160105 103400 16.31 3.64 20160105 103400 16.38 3.66 20160105 103400 16.46 3.68 20160105 103400 16.54 3.71 20160105 103400 16.62 3.73 20160105 103400 16.71 3.76 20160105 103400 16.79 3.78 20160105 103400 16.84 3.80 20160105 103400 16.89 3.81 20160105 103400 16.93 3.82 20160105 103400 16.99 3.84 20160105 103400 17.04 3.85 20160105 103400 17.09 3.87 20160105 103400 17.14 3.88 20160105 103400 17.19 3.90 20160105 103400 17.24 3.91 20160105 103400 17.27 3.92 20160105 103400 17.30 3.92 20160105 103400 17.33 3.93 20160105 103400 17.36 3.94 20160105 103400 17.38 3.94 20160105 103400 17.40 3.94 20160105 103400 17.43 3.95 20160105 103400 17.45 3.96 20160105 103400 17.48 3.96 20160105 103400 17.52 3.97 20160105 103400 17.55 3.98 20160105 103400 17.59 3.99 20160105 103400 17.62 3.99 20160105 103400 17.65 4.00 20160105 103400 17.68 4.01 20160105 103400 17.71 4.02 20160105 103400 17.74 4.02 20160105 103400 17.81 4.06 20160105 103400 17.90 4.10 20160105 103400 17.99 4.14 20160105 103500 10.02 2.67 20160105 103500 10.05 2.64 20160105 103500 10.26 2.65 20160105 103500 10.27 2.66 20160105 103500 11.82 3.42 20160105 103500 13.79 3.49 20160105 103500 13.94 3.54 20160105 103500 14.10 3.59 20160105 103500 14.26 3.64 20160105 103500 14.47 3.69 20160105 103500 14.70 3.74 20160105 103500 14.96 3.79 20160105 103500 15.19 3.83 20160105 103500 15.50 3.88 20160105 103500 15.79 3.93 20160105 103500 16.06 3.98 20160105 103500 16.38 4.04 20160105 103500 16.69 4.10 20160105 103500 16.98 4.16 20160105 103500 17.23 4.21 20160105 103500 17.54 4.26 20160105 103500 17.83 4.32 20160105 103500 18.07 4.37 20160105 103500 18.10 4.19 20160105 103500 18.17 4.23 20160105 103500 18.24 4.40 20160105 103500 18.26 4.28 20160105 103500 18.28 4.39 20160105 103500 18.31 4.39 20160105 103500 18.34 4.40 20160105 103500 18.35 4.31 20160105 103500 18.37 4.40 20160105 103500 18.41 4.39 20160105 103500 18.43 4.35 20160105 103500 18.43 4.39 20160105 103500 18.47 4.40 20160105 103500 18.50 4.39 20160105 103500 4.51 3.01 20160105 103500 4.62 3.09 20160105 103500 5.56 2.92 20160105 103500 5.66 3.17 20160105 103500 6.50 2.61 20160105 103500 6.84 2.61 20160105 103500 7.16 2.61 20160105 103500 7.27 2.83 20160105 103500 7.44 3.25 20160105 103500 7.46 2.61 20160105 103500 7.81 2.61 20160105 103500 8.16 2.60 20160105 103500 8.47 2.60 20160105 103500 8.63 2.77 20160105 103500 8.65 2.61 20160105 103500 8.80 2.76 20160105 103500 8.89 2.62 20160105 103500 8.99 2.74 20160105 103500 9.13 2.62 20160105 103500 9.16 2.73 20160105 103500 9.34 2.63 20160105 103500 9.39 2.72 20160105 103500 9.54 3.33 20160105 103500 9.55 2.63 20160105 103500 9.61 2.70 20160105 103500 9.80 2.64 20160105 103500 9.84 2.69 20160105 103600 3.04 2.69 20160105 103600 3.05 2.69 20160105 103600 3.07 2.70 20160105 103600 3.09 2.69 20160105 103600 3.14 2.70 20160105 103600 3.16 2.68 20160105 103600 3.25 2.71 20160105 103600 3.27 2.68 20160105 103600 3.38 2.71 20160105 103600 3.42 2.67 20160105 103600 3.50 2.71 20160105 103600 3.55 2.67 20160105 103600 3.65 2.71 20160105 103600 3.75 2.66 20160105 103600 3.80 2.71 20160105 103600 3.93 2.71 20160105 103600 3.96 2.66 20160105 103600 4.09 2.71 20160105 103600 4.21 2.65 20160105 103600 4.26 2.72 20160105 103600 4.42 2.64 20160105 103600 4.42 2.72 20160105 103600 4.56 2.72 20160105 103600 4.69 2.64 20160105 103600 4.70 2.72 20160105 103600 4.82 2.72 20160105 103600 4.93 2.72 20160105 103600 4.98 2.63 20160105 103600 5.04 2.72 20160105 103600 5.17 2.71 20160105 103600 5.24 2.63 20160105 103600 5.30 2.71 20160105 103600 5.32 2.56 20160105 103600 5.32 2.57 20160105 103600 5.32 2.58 20160105 103600 5.32 2.59 20160105 103600 5.32 2.60 20160105 103600 5.33 2.56 20160105 103600 5.33 2.61 20160105 103600 5.34 2.55 20160105 103600 5.36 2.62 20160105 103600 5.38 2.63 20160105 103600 5.39 2.63 20160105 103600 5.40 2.71 20160105 103600 5.42 2.64 20160105 103600 5.44 2.65 20160105 103600 5.46 2.65 20160105 103600 5.48 2.66 20160105 103600 5.51 2.67 20160105 103600 5.53 2.67 20160105 103600 5.53 2.71 20160105 103600 5.54 2.68 20160105 103600 5.55 2.62 20160105 103600 5.56 2.68 20160105 103600 5.58 2.69 20160105 103600 5.59 2.69 20160105 103600 5.61 2.70 20160105 103600 5.62 2.70 20160105 103600 5.64 2.71 20160105 103600 5.65 2.71 20160105 103600 5.87 2.62 20160105 103600 6.20 2.61 20160105 103700 5.24 2.45 20160105 103700 5.26 2.46 20160105 103700 5.28 2.47 20160105 103700 5.29 2.48 20160105 103700 5.30 2.49 20160105 103700 5.32 2.50 20160105 103700 5.33 2.51 20160105 103700 5.34 2.44 20160105 103700 5.35 2.52 20160105 103700 5.36 2.53 20160105 103700 5.36 2.54 20160105 103700 5.45 2.43 20160105 103700 5.57 2.42 20160105 103700 5.66 2.42 20160105 103700 5.78 2.41 20160105 103700 5.90 2.40 20160105 103700 5.93 2.24 20160105 103700 5.95 2.25 20160105 103700 5.97 2.25 20160105 103700 5.99 2.26 20160105 103700 6.00 2.23 20160105 103700 6.00 2.39 20160105 103700 6.01 2.27 20160105 103700 6.03 2.28 20160105 103700 6.05 2.29 20160105 103700 6.09 2.23 20160105 103700 6.09 2.30 20160105 103700 6.11 2.30 20160105 103700 6.12 2.31 20160105 103700 6.13 2.32 20160105 103700 6.13 2.39 20160105 103700 6.14 2.33 20160105 103700 6.15 2.34 20160105 103700 6.15 2.35 20160105 103700 6.18 2.35 20160105 103700 6.19 2.36 20160105 103700 6.21 2.23 20160105 103700 6.21 2.37 20160105 103700 6.23 2.38 20160105 103700 6.32 2.23 20160105 103700 6.41 2.22 20160105 103700 6.53 2.22 20160105 103700 6.64 2.22 20160105 103700 6.75 2.20 20160105 103700 6.75 2.21 20160105 103700 6.76 2.20 20160105 103700 6.77 2.20 20160105 103700 6.78 2.20 20160105 103700 6.79 2.20 20160105 103700 6.80 2.21 20160105 103700 6.81 2.20 20160105 103700 6.82 2.21 20160105 103700 6.83 2.21 20160105 103700 6.84 2.21 20160105 103700 6.86 2.21 20160105 103700 6.94 2.21 20160105 103800 10.08 2.25 20160105 103800 6.46 1.49 20160105 103800 6.62 1.58 20160105 103800 6.79 1.67 20160105 103800 6.94 1.75 20160105 103800 6.99 2.22 20160105 103800 7.06 1.78 20160105 103800 7.06 2.22 20160105 103800 7.13 2.23 20160105 103800 7.14 2.25 20160105 103800 7.16 2.25 20160105 103800 7.18 1.80 20160105 103800 7.18 2.23 20160105 103800 7.19 2.26 20160105 103800 7.20 2.25 20160105 103800 7.22 1.83 20160105 103800 7.25 2.24 20160105 103800 7.25 2.25 20160105 103800 7.25 2.26 20160105 103800 7.29 1.85 20160105 103800 7.31 2.24 20160105 103800 7.33 2.25 20160105 103800 7.33 2.26 20160105 103800 7.36 1.88 20160105 103800 7.36 2.25 20160105 103800 7.41 2.26 20160105 103800 7.45 1.90 20160105 103800 7.51 2.26 20160105 103800 7.52 1.93 20160105 103800 7.61 2.26 20160105 103800 7.62 1.95 20160105 103800 7.70 2.26 20160105 103800 7.78 1.98 20160105 103800 7.81 2.27 20160105 103800 7.92 2.27 20160105 103800 7.98 2.01 20160105 103800 8.01 2.27 20160105 103800 8.13 2.28 20160105 103800 8.27 2.05 20160105 103800 8.27 2.28 20160105 103800 8.41 2.29 20160105 103800 8.54 2.08 20160105 103800 8.54 2.29 20160105 103800 8.71 2.30 20160105 103800 8.77 2.11 20160105 103800 8.89 2.31 20160105 103800 9.05 2.32 20160105 103800 9.07 2.14 20160105 103800 9.25 2.33 20160105 103800 9.38 2.17 20160105 103800 9.46 2.33 20160105 103800 9.60 2.34 20160105 103800 9.62 2.33 20160105 103800 9.65 2.32 20160105 103800 9.70 2.20 20160105 103800 9.70 2.31 20160105 103800 9.75 2.30 20160105 103800 9.82 2.28 20160105 103800 9.90 2.27 20160105 103800 9.97 2.23 20160105 103800 9.98 2.26 20160105 103900 2.50 1.32 20160105 103900 2.50 1.34 20160105 103900 2.55 1.30 20160105 103900 2.60 1.28 20160105 103900 2.66 1.36 20160105 103900 2.73 1.26 20160105 103900 2.90 1.24 20160105 103900 2.95 1.39 20160105 103900 3.00 1.22 20160105 103900 3.24 1.19 20160105 103900 3.33 1.41 20160105 103900 3.49 1.17 20160105 103900 3.77 1.14 20160105 103900 3.77 1.44 20160105 103900 4.00 1.12 20160105 103900 4.22 1.46 20160105 103900 4.27 1.09 20160105 103900 4.54 1.06 20160105 103900 4.75 1.49 20160105 103900 4.76 1.04 20160105 103900 5.03 1.02 20160105 103900 5.29 0.99 20160105 103900 5.30 1.51 20160105 103900 5.50 0.98 20160105 103900 5.76 0.96 20160105 103900 5.82 1.54 20160105 103900 5.88 1.03 20160105 103900 5.97 1.12 20160105 103900 6.09 1.21 20160105 103900 6.36 1.41 20160105 103900 6.42 1.56 20160105 103900 7.17 1.58 20160105 103900 7.84 1.59 20160105 103900 8.58 1.60 20160105 103900 9.28 1.61 20160105 103900 9.87 1.61 20160105 110400 9.23 3.32 20160105 110400 9.24 3.31 20160105 110400 9.26 3.30 20160105 110400 9.28 3.29 20160105 110400 9.30 3.28 20160105 110400 9.31 3.27 20160105 110400 9.36 3.25 20160105 110400 9.39 3.22 20160105 110400 9.41 3.20 20160105 110400 9.46 3.18 20160105 110400 9.49 3.16 20160105 110400 9.52 3.14 20160105 110400 9.56 3.12 20160105 110400 9.60 3.10 20160105 110400 9.62 3.07 20160105 110400 9.64 3.05 20160105 110400 9.66 3.03 20160105 110400 9.67 3.00 20160105 110400 9.68 2.98 20160105 110400 9.71 2.96 20160105 110400 9.73 2.93 20160105 110400 9.74 2.61 20160105 110400 9.74 2.64 20160105 110400 9.74 2.67 20160105 110400 9.75 2.70 20160105 110400 9.75 2.73 20160105 110400 9.75 2.90 20160105 110400 9.76 2.60 20160105 110400 9.76 2.76 20160105 110400 9.77 2.79 20160105 110400 9.77 2.82 20160105 110400 9.77 2.88 20160105 110400 9.78 2.85 20160105 110400 9.79 2.58 20160105 110400 9.83 2.56 20160105 110400 9.86 2.54 20160105 110400 9.89 2.52 20160105 110400 9.93 2.50 20160105 110400 9.97 2.48 20160105 110500 10.01 2.46 20160105 110500 10.03 2.44 20160105 110500 3.05 0.69 20160105 110500 3.23 0.75 20160105 110500 3.30 0.69 20160105 110500 3.33 0.82 20160105 110500 3.82 0.93 20160105 110500 4.23 0.99 20160105 110500 6.05 1.28 20160105 110500 6.16 1.34 20160105 110500 6.25 1.40 20160105 110500 6.34 1.47 20160105 110500 6.42 1.52 20160105 110500 6.50 1.58 20160105 110500 6.54 1.93 20160105 110500 6.55 1.93 20160105 110500 6.55 1.94 20160105 110500 6.56 1.92 20160105 110500 6.57 1.92 20160105 110500 6.57 1.94 20160105 110500 6.58 1.64 20160105 110500 6.58 1.87 20160105 110500 6.58 1.89 20160105 110500 6.59 1.85 20160105 110500 6.60 1.83 20160105 110500 6.60 1.95 20160105 110500 6.61 1.80 20160105 110500 6.62 1.78 20160105 110500 6.63 1.69 20160105 110500 6.63 1.95 20160105 110500 6.64 1.76 20160105 110500 6.66 1.73 20160105 110500 6.67 1.96 20160105 110500 6.80 1.97 20160105 110500 6.97 1.99 20160105 110500 7.13 2.00 20160105 110500 7.34 2.02 20160105 110500 7.57 2.03 20160105 110500 7.82 2.05 20160105 110500 8.05 2.06 20160105 110500 8.33 2.08 20160105 110500 8.56 2.09 20160105 110500 8.64 2.11 20160105 110500 8.74 2.12 20160105 110500 8.85 2.14 20160105 110500 8.95 2.16 20160105 110500 9.04 2.17 20160105 110500 9.16 2.19 20160105 110500 9.27 2.21 20160105 110500 9.37 2.23 20160105 110500 9.46 2.25 20160105 110500 9.54 2.27 20160105 110500 9.61 2.30 20160105 110500 9.67 2.32 20160105 110500 9.74 2.34 20160105 110500 9.82 2.37 20160105 110500 9.88 2.39 20160105 110500 9.96 2.41 20160105 110600 0.82 0.74 20160105 110600 0.92 0.72 20160105 110600 0.92 0.75 20160105 110600 1.20 0.77 20160105 110600 1.22 0.71 20160105 110600 1.60 0.69 20160105 110600 1.60 0.79 20160105 110600 1.74 0.68 20160105 110600 1.87 0.68 20160105 110600 1.94 0.80 20160105 110600 2.04 0.68 20160105 110600 2.25 0.68 20160105 110600 2.37 0.82 20160105 110600 2.42 0.68 20160105 110600 2.64 0.68 20160105 110600 2.68 0.84 20160105 110600 2.84 0.86 20160105 110600 2.88 0.68 20160105 110600 2.99 0.88 20160105 110600 3.16 0.90 20160105 110600 3.34 0.92 20160105 110600 3.50 0.94 20160105 110600 3.69 0.96 20160105 110600 3.88 0.98 20160105 110600 4.08 1.00 20160105 110600 4.17 1.01 20160105 110600 4.26 1.03 20160105 110600 4.36 1.04 20160105 110600 4.44 1.06 20160105 110600 4.53 1.08 20160105 110600 4.63 1.09 20160105 110600 4.72 1.11 20160105 110600 4.80 1.12 20160105 110600 4.90 1.14 20160105 110600 4.94 1.15 20160105 110600 4.98 1.15 20160105 110600 5.03 1.17 20160105 110600 5.08 1.18 20160105 110600 5.13 1.19 20160105 110600 5.17 1.20 20160105 110600 5.23 1.21 20160105 110600 5.28 1.22 20160105 110600 5.34 1.23 20160105 110600 5.40 1.23 20160105 110600 5.48 1.23 20160105 110600 5.56 1.23 20160105 110600 5.62 1.23 20160105 110600 5.70 1.23 20160105 110600 5.78 1.23 20160105 110600 5.87 1.23 20160105 110600 5.93 1.24 20160105 110600 5.96 1.17 20160105 110600 5.96 1.19 20160105 110600 5.96 1.21 20160105 110600 5.97 1.15 20160105 110600 5.97 1.23 20160105 110600 5.99 1.14 20160105 110600 6.00 1.12 20160105 110600 6.04 1.11 20160105 110600 6.08 1.10 20160105 110800 2.77 0.82 20160105 110800 2.81 0.80 20160105 110800 2.81 0.84 20160105 110800 2.87 0.77 20160105 110800 2.88 0.85 20160105 110800 2.92 0.87 20160105 110800 2.94 0.73 20160105 110800 2.98 0.71 20160105 110800 2.98 0.89 20160105 110800 3.05 0.68 20160105 110800 3.07 0.91 20160105 110800 3.11 0.65 20160105 110800 3.14 0.93 20160105 110800 3.15 0.62 20160105 110800 3.22 0.59 20160105 110800 3.22 0.94 20160105 110800 3.31 0.96 20160105 110800 3.37 0.98 20160105 110800 3.42 0.98 20160105 110800 3.45 1.00 20160105 110800 3.49 1.02 20160105 110800 3.54 1.02 20160105 110800 3.57 1.04 20160105 110800 3.62 1.05 20160105 110800 3.66 1.06 20160105 110800 3.72 1.07 20160105 110800 3.77 1.07 20160105 110800 3.83 1.08 20160105 110800 3.88 1.09 20160105 110800 3.92 1.09 20160105 110800 3.97 1.01 20160105 110800 3.97 1.02 20160105 110800 3.98 1.09 20160105 110800 3.99 1.03 20160105 110800 4.01 1.04 20160105 110800 4.03 1.09 20160105 110800 4.04 1.06 20160105 110800 4.07 1.07 20160105 110800 4.08 1.10 20160105 110800 4.11 1.08 20160105 110800 4.12 1.10 20160105 110800 4.14 1.09 20160105 110800 4.17 1.10 20160105 110900 3.84 0.99 20160105 110900 3.85 0.98 20160105 110900 3.85 0.99 20160105 110900 3.86 0.99 20160105 110900 3.86 1.00 20160105 110900 3.88 0.99 20160105 110900 3.89 0.99 20160105 110900 3.91 0.98 20160105 110900 3.92 0.99 20160105 110900 3.94 0.98 20160105 110900 3.95 1.00 20160105 110900 3.96 0.97 20160105 110900 3.98 0.98 20160105 110900 4.00 0.98 20160105 110900 4.02 0.97 20160105 110900 4.04 0.98 20160105 110900 4.07 0.98 20160105 110900 4.09 0.97 20160105 111000 3.26 0.66 20160105 111000 3.29 0.67 20160105 111000 3.30 0.66 20160105 111000 3.34 0.68 20160105 111000 3.35 0.67 20160105 111000 3.39 0.68 20160105 111000 3.46 0.71 20160105 111000 3.54 0.72 20160105 111000 3.65 0.75 20160105 111000 3.73 0.76 20160105 111000 3.83 0.79 20160105 111000 3.94 0.82 20160105 111000 4.02 0.83 20160105 111000 4.12 0.86 20160105 111000 4.20 0.87 20160105 111000 4.27 0.89 20160105 111000 4.34 0.91 20160105 111000 4.37 0.91 20160105 111000 4.41 1.16 20160105 111000 4.42 1.17 20160105 111000 4.43 0.93 20160105 111000 4.45 1.13 20160105 111000 4.47 1.20 20160105 111000 4.48 1.12 20160105 111000 4.49 0.95 20160105 111000 4.51 1.09 20160105 111000 4.53 0.95 20160105 111000 4.53 1.07 20160105 111000 4.53 1.23 20160105 111000 4.56 1.05 20160105 111000 4.57 0.96 20160105 111000 4.59 1.03 20160105 111000 4.60 0.97 20160105 111000 4.60 1.24 20160105 111000 4.61 1.01 20160105 111000 4.64 0.99 20160105 111000 4.65 1.27 20160105 111000 4.73 1.29 20160105 111000 4.80 1.31 20160105 111000 4.85 1.33 20160105 111000 4.93 1.35 20160105 111000 5.03 1.38 20160105 111000 5.16 1.39 20160105 111000 5.25 1.42 20160105 111000 5.38 1.44 20160105 111000 5.45 1.64 20160105 111000 5.52 1.46 20160105 111000 5.58 1.63 20160105 111000 5.65 1.48 20160105 111000 5.67 1.63 20160105 111000 5.76 1.50 20160105 111000 5.80 1.63 20160105 111000 5.91 1.52 20160105 111000 5.91 1.62 20160105 111000 5.93 1.61 20160105 111000 5.95 1.59 20160105 111000 5.95 1.60 20160105 111000 5.97 1.59 20160105 111000 5.98 1.58 20160105 111000 5.99 1.57 20160105 111000 6.02 1.56 20160105 111000 6.03 1.55 20160105 111000 6.05 1.54 20160105 111100 3.34 1.74 20160105 111100 3.35 1.73 20160105 111100 3.38 1.74 20160105 111100 3.40 1.73 20160105 111100 3.42 1.74 20160105 111100 3.43 1.73 20160105 111100 3.48 1.73 20160105 111100 3.48 1.74 20160105 111100 3.52 1.72 20160105 111100 3.53 1.75 20160105 111100 3.56 1.72 20160105 111100 3.58 1.75 20160105 111100 3.60 1.72 20160105 111100 3.64 1.72 20160105 111100 3.65 1.75 20160105 111100 3.69 1.72 20160105 111100 3.71 1.75 20160105 111100 3.74 1.71 20160105 111100 3.77 1.76 20160105 111100 3.79 1.71 20160105 111100 3.83 1.76 20160105 111100 3.86 1.71 20160105 111100 3.90 1.76 20160105 111100 3.91 1.70 20160105 111100 3.97 1.70 20160105 111100 3.98 1.77 20160105 111100 4.03 1.70 20160105 111100 4.05 1.77 20160105 111100 4.08 1.69 20160105 111100 4.12 1.77 20160105 111100 4.15 1.69 20160105 111100 4.19 1.78 20160105 111100 4.20 1.68 20160105 111100 4.25 1.68 20160105 111100 4.27 1.78 20160105 111100 4.31 1.68 20160105 111100 4.35 1.78 20160105 111100 4.38 1.67 20160105 111100 4.42 1.78 20160105 111100 4.46 1.67 20160105 111100 4.49 1.79 20160105 111100 4.53 1.79 20160105 111100 4.55 1.67 20160105 111100 4.58 1.79 20160105 111100 4.64 1.79 20160105 111100 4.65 1.67 20160105 111100 4.69 1.79 20160105 111100 4.74 1.66 20160105 111100 4.75 1.79 20160105 111100 4.79 1.79 20160105 111100 4.84 1.79 20160105 111100 4.86 1.66 20160105 111100 4.90 1.79 20160105 111100 4.94 1.79 20160105 111100 4.98 1.66 20160105 111100 5.00 1.79 20160105 111100 5.04 1.78 20160105 111100 5.10 1.78 20160105 111100 5.11 1.65 20160105 111100 5.15 1.78 20160105 111100 5.19 1.78 20160105 111100 5.21 1.65 20160105 111100 5.25 1.77 20160105 111100 5.33 1.64 20160105 111200 4.92 1.66 20160105 111200 4.92 1.67 20160105 111200 4.94 1.65 20160105 111200 4.95 1.68 20160105 111200 4.98 1.64 20160105 111200 5.00 1.69 20160105 111200 5.06 1.63 20160105 111200 5.06 1.70 20160105 111200 5.11 1.63 20160105 111200 5.14 1.71 20160105 111200 5.18 1.63 20160105 111200 5.22 1.72 20160105 111200 5.24 1.73 20160105 111200 5.24 1.74 20160105 111200 5.25 1.62 20160105 111200 5.25 1.74 20160105 111200 5.27 1.75 20160105 111200 5.29 1.76 20160105 111200 5.29 1.77 20160105 111200 5.31 1.77 20160105 111200 5.33 1.59 20160105 111200 5.33 1.62 20160105 111200 5.37 1.59 20160105 111200 5.40 1.62 20160105 111200 5.41 1.59 20160105 111200 5.44 1.59 20160105 111200 5.48 1.59 20160105 111200 5.49 1.61 20160105 111200 5.52 1.59 20160105 111200 5.56 1.59 20160105 111200 5.59 1.59 20160105 111200 5.63 1.59 20160105 111200 5.67 1.59 20160105 111200 5.69 1.59 20160105 111200 5.70 1.59 20160105 111200 5.71 1.59 20160105 111200 5.72 1.58 20160105 111200 5.73 1.58 20160105 111200 5.74 1.59 20160105 111200 5.75 1.58 20160105 111200 5.75 1.59 20160105 111200 5.75 1.60 20160105 111200 5.76 1.58 20160105 111200 5.76 1.60 20160105 111200 5.77 1.58 20160105 111300 0.46 1.54 20160105 111300 0.48 1.54 20160105 111300 0.51 1.54 20160105 111300 0.56 1.54 20160105 111300 0.63 1.54 20160105 111300 0.64 1.53 20160105 111300 0.71 1.53 20160105 111300 0.72 1.54 20160105 111300 0.80 1.53 20160105 111300 0.81 1.54 20160105 111300 0.89 1.53 20160105 111300 0.92 1.54 20160105 111300 0.98 1.53 20160105 111300 1.00 1.54 20160105 111300 1.03 1.53 20160105 111300 1.09 1.53 20160105 111300 1.11 1.54 20160105 111300 1.17 1.53 20160105 111300 1.23 1.54 20160105 111300 1.24 1.53 20160105 111300 1.31 1.53 20160105 111300 1.31 1.54 20160105 111300 1.39 1.53 20160105 111300 1.44 1.54 20160105 111300 1.48 1.53 20160105 111300 1.56 1.53 20160105 111300 1.58 1.55 20160105 111300 1.65 1.53 20160105 111300 1.74 1.55 20160105 111300 1.78 1.53 20160105 111300 1.89 1.55 20160105 111300 1.91 1.53 20160105 111300 2.03 1.52 20160105 111300 2.06 1.55 20160105 111300 2.24 1.55 20160105 111300 2.42 1.55 20160105 111300 2.59 1.56 20160105 111300 2.75 1.56 20160105 111300 2.90 1.56 20160105 111300 3.06 1.56 20160105 111300 3.19 1.56 20160105 111300 3.35 1.57 20160105 111300 3.51 1.57 20160105 111300 3.65 1.57 20160105 111300 3.81 1.57 20160105 111300 3.96 1.57 20160105 111300 4.06 1.57 20160105 111300 4.15 1.57 20160105 111300 4.25 1.57 20160105 111300 4.36 1.58 20160105 111300 4.55 1.58 20160105 111300 4.66 1.58 20160105 111300 4.76 1.58 20160105 111300 4.84 1.58 20160105 111300 4.90 1.58 20160105 111300 4.96 1.58 20160105 111300 5.03 1.59 20160105 111300 5.08 1.59 20160105 111300 5.15 1.59 20160105 111300 5.21 1.59 20160105 111300 5.27 1.59 20160105 111400 2.17 1.52 20160105 111400 2.31 1.52 20160105 111400 2.46 1.52 20160105 111400 2.57 1.52 20160105 111400 2.71 1.52 20160105 111400 2.82 1.52 20160105 111400 2.88 1.52 20160105 111400 2.95 1.52 20160105 111400 3.02 1.52 20160105 111400 3.09 1.52 20160105 111400 3.15 1.52 20160105 111400 3.22 1.52 20160105 111400 3.30 1.52 20160105 111400 3.37 1.52 20160105 111400 3.43 1.52 20160105 111400 3.58 1.52 20160105 111400 3.65 1.52 20160105 111400 3.72 1.52 20160105 111400 3.80 1.52 20160105 111400 4.03 1.53 20160105 111400 4.15 1.53 20160105 111400 4.27 1.53 20160105 111400 4.37 1.53 20160105 111400 4.49 1.54 20160105 111400 4.61 1.54 20160105 111400 4.71 1.54 20160105 111400 4.84 1.54 20160105 111400 4.96 1.54 20160105 111400 5.07 1.55 20160105 111400 5.12 1.55 20160105 111400 5.19 1.55 20160105 111400 5.26 1.56 20160105 111400 5.33 1.56 20160105 111400 5.40 1.56 20160105 111400 5.47 1.57 20160105 111400 5.55 1.57 20160105 111400 5.61 1.57 20160105 111400 5.72 1.58 20160105 111400 5.88 1.58 20160105 111400 6.02 1.59 20160105 111400 6.15 1.59 20160105 111400 6.30 1.59 20160105 111400 6.45 1.60 20160105 111400 6.60 1.60 20160105 111400 6.73 1.60 20160105 111400 6.87 1.59 20160105 111400 6.88 1.61 20160105 111400 6.91 1.60 20160105 111400 6.92 1.61 20160105 111400 6.94 1.60 20160105 111400 6.94 1.61 20160105 111400 6.96 1.61 20160105 111400 6.98 1.60 20160105 111400 6.98 1.61 20160105 111400 7.00 1.60 20160105 111400 7.01 1.60 20160105 111400 7.03 1.60 20160105 111400 7.05 1.60 20160105 111400 7.06 1.60 20160105 111500 6.72 1.59 20160105 111500 6.73 1.59 20160105 111500 6.74 1.59 20160105 111500 6.75 1.59 20160105 111500 6.76 1.59 20160105 111500 6.78 1.59 20160105 111500 6.79 1.59 20160105 111500 6.81 1.60 20160105 111500 6.82 1.61 20160105 111500 6.83 1.59 20160105 111500 6.83 1.60 20160105 111500 6.83 1.61 20160105 111500 6.84 1.59 20160105 111500 6.84 1.60 20160105 111500 6.84 1.61 20160105 111500 6.85 1.58 20160105 111500 6.85 1.59 20160105 111500 6.85 1.60 20160105 111500 6.86 1.60 20160105 111500 6.88 1.60 20160105 111500 6.90 1.60 20160105 111500 6.91 1.60 20160105 111500 6.92 1.60 20160105 111500 6.93 1.60 20160105 111500 6.94 1.60 20160105 111500 6.95 1.60 20160105 111500 6.95 1.61 20160105 111500 6.96 1.61 20160105 111500 6.97 1.61 20160105 111500 6.98 1.61 20160105 111500 6.99 1.61 20160105 111600 6.82 1.61 20160105 111600 6.85 1.61 20160105 111600 6.87 1.61 20160105 111600 6.89 1.62 20160105 111600 6.91 1.62 20160105 111600 6.93 1.62 20160105 111600 6.95 1.62 20160105 111600 6.97 1.62 20160105 111600 6.99 1.63 20160105 111600 7.00 1.63 20160105 111600 7.01 1.63 20160105 111600 7.02 1.63 20160105 111600 7.03 1.63 20160105 111600 7.04 1.63 20160105 111600 7.05 1.64 20160105 111600 7.06 1.64 20160105 111600 7.06 1.65 20160105 111600 7.07 1.65 20160105 111600 7.10 1.65 20160105 111600 7.13 1.65 20160105 111600 7.16 1.65 20160105 111600 7.19 1.65 20160105 111600 7.22 1.65 20160105 111600 7.25 1.65 20160105 111600 7.27 1.65 20160105 111600 7.29 1.66 20160105 111600 7.33 1.66 20160105 111600 7.37 1.66 20160105 111600 7.42 1.66 20160105 111600 7.46 1.66 20160105 111600 7.50 1.66 20160105 111600 7.55 1.66 20160105 111600 7.59 1.67 20160105 111600 7.63 1.67 20160105 111600 7.67 1.67 20160105 111600 7.70 1.67 20160105 111600 7.72 1.67 20160105 111600 7.73 1.67 20160105 111600 7.74 1.67 20160105 111600 7.74 1.68 20160105 111600 7.75 1.67 20160105 111600 7.76 1.67 20160105 111600 7.77 1.67 20160105 111600 7.78 1.67 20160105 111600 7.79 1.67 20160105 111600 7.80 1.67 20160105 111700 7.60 1.71 20160105 111700 7.61 1.71 20160105 111700 7.62 1.71 20160105 111700 7.62 1.72 20160105 111700 7.63 1.71 20160105 111700 7.63 1.73 20160105 111700 7.64 1.70 20160105 111700 7.65 1.70 20160105 111700 7.65 1.73 20160105 111700 7.66 1.70 20160105 111700 7.67 1.69 20160105 111700 7.67 1.70 20160105 111700 7.67 1.74 20160105 111700 7.68 1.74 20160105 111700 7.69 1.69 20160105 111700 7.70 1.69 20160105 111700 7.70 1.75 20160105 111700 7.72 1.70 20160105 111700 7.72 1.76 20160105 111700 7.74 1.70 20160105 111700 7.74 1.76 20160105 111700 7.75 1.68 20160105 111700 7.76 1.68 20160105 111700 7.76 1.70 20160105 111700 7.76 1.77 20160105 111700 7.77 1.68 20160105 111700 7.77 1.70 20160105 111700 7.78 1.69 20160105 111700 7.79 1.69 20160105 111700 7.79 1.70 20160105 111700 7.79 1.77 20160105 111700 7.80 1.69 20160105 111700 7.81 1.70 20160105 111700 7.82 1.70 20160105 111700 7.82 1.78 20160105 111700 7.83 1.70 20160105 111700 7.84 1.70 20160105 111700 7.85 1.79 20160105 111700 7.87 1.79 20160105 111700 7.91 1.80 20160105 111700 7.93 1.81 20160105 111700 7.95 1.89 20160105 111700 7.96 1.81 20160105 111700 7.98 1.89 20160105 111700 7.99 1.82 20160105 111700 8.01 1.83 20160105 111700 8.02 1.83 20160105 111700 8.02 1.88 20160105 111700 8.03 1.84 20160105 111700 8.04 1.85 20160105 111700 8.05 1.85 20160105 111700 8.05 1.88 20160105 111700 8.06 1.86 20160105 111700 8.07 1.86 20160105 111700 8.07 1.87 20160105 111700 8.08 1.88 20160105 111800 7.67 1.96 20160105 111800 7.68 1.95 20160105 111800 7.68 1.96 20160105 111800 7.70 1.94 20160105 111800 7.71 1.94 20160105 111800 7.73 1.93 20160105 111800 7.73 1.97 20160105 111800 7.75 1.93 20160105 111800 7.76 1.92 20160105 111800 7.77 1.98 20160105 111800 7.78 1.92 20160105 111800 7.80 1.91 20160105 111800 7.83 1.91 20160105 111800 7.83 1.99 20160105 111800 7.86 1.91 20160105 111800 7.87 1.99 20160105 111800 7.89 1.90 20160105 111800 7.91 2.00 20160105 111800 7.92 1.90 20160105 111800 7.96 2.01 20160105 111800 8.01 2.02 20160105 111800 8.05 2.03 20160105 111800 8.09 2.03 20160105 111800 8.12 2.04 20160105 111800 8.15 2.05 20160105 111800 8.19 2.06 20160105 111800 8.22 2.06 20160105 111800 8.26 2.07 20160105 111800 8.29 2.08 20160105 111800 8.33 2.08 20160105 111800 8.37 2.09 20160105 111800 8.38 2.10 20160105 111800 8.39 2.10 20160105 111800 8.40 2.11 20160105 111800 8.42 2.11 20160105 111800 8.43 2.12 20160105 111800 8.44 2.12 20160105 111800 8.46 2.13 20160105 111800 8.47 2.14 20160105 111800 8.48 2.14 20160105 111800 8.50 2.15 20160105 111800 8.52 2.15 20160105 111800 8.53 2.16 20160105 111800 8.55 2.16 20160105 111800 8.57 2.16 20160105 111800 8.58 2.17 20160105 111800 8.61 2.17 20160105 111800 8.62 2.18 20160105 111800 8.64 2.18 20160105 111800 8.65 2.18 20160105 111800 8.67 2.19 20160105 111800 8.69 2.19 20160105 111800 8.70 2.19 20160105 111800 8.72 2.19 20160105 111800 8.74 2.20 20160105 111800 8.75 2.20 20160105 111800 8.77 2.20 20160105 111800 8.79 2.20 20160105 111800 8.82 2.21 20160105 111800 8.84 2.21 20160105 111800 8.86 2.22 20160105 111800 8.89 2.22 20160105 111800 8.92 2.22 20160105 111800 8.94 2.23 20160105 111900 6.89 2.44 20160105 111900 6.94 2.43 20160105 111900 6.99 2.42 20160105 111900 7.05 2.41 20160105 111900 7.11 2.41 20160105 111900 7.16 2.40 20160105 111900 7.21 2.39 20160105 111900 7.27 2.38 20160105 111900 7.32 2.38 20160105 111900 7.41 2.37 20160105 111900 7.54 2.37 20160105 111900 7.68 2.37 20160105 111900 7.79 2.37 20160105 111900 7.91 2.36 20160105 111900 8.05 2.36 20160105 111900 8.16 2.36 20160105 111900 8.29 2.36 20160105 111900 8.42 2.35 20160105 111900 8.43 2.27 20160105 111900 8.46 2.27 20160105 111900 8.46 2.28 20160105 111900 8.46 2.35 20160105 111900 8.49 2.28 20160105 111900 8.49 2.35 20160105 111900 8.51 2.27 20160105 111900 8.51 2.29 20160105 111900 8.51 2.34 20160105 111900 8.54 2.34 20160105 111900 8.55 2.29 20160105 111900 8.56 2.27 20160105 111900 8.57 2.30 20160105 111900 8.57 2.33 20160105 111900 8.59 2.33 20160105 111900 8.60 2.26 20160105 111900 8.61 2.30 20160105 111900 8.63 2.32 20160105 111900 8.64 2.31 20160105 111900 8.65 2.32 20160105 111900 8.66 2.26 20160105 111900 8.67 2.31 20160105 111900 8.71 2.26 20160105 111900 8.77 2.26 20160105 111900 8.81 2.26 20160105 111900 8.86 2.26 20160105 111900 8.88 2.26 20160105 111900 8.90 2.25 20160105 111900 8.92 2.25 20160105 111900 8.95 2.25 20160105 111900 8.97 2.25 20160105 111900 8.98 2.23 20160105 111900 8.99 2.25 20160105 111900 9.01 2.23 20160105 111900 9.01 2.25 20160105 111900 9.02 2.24 20160105 111900 9.03 2.24 20160105 111900 9.04 2.24 20160105 111900 9.04 2.25 20160105 112000 10.43 3.37 20160105 112000 11.22 3.46 20160105 112000 11.91 3.53 20160105 112000 12.77 3.62 20160105 112000 13.65 3.70 20160105 112000 14.56 3.79 20160105 112000 15.32 3.87 20160105 112000 16.09 3.94 20160105 112000 16.10 3.94 20160105 112000 16.11 3.94 20160105 112000 16.14 3.94 20160105 112000 16.19 3.94 20160105 112000 16.21 3.87 20160105 112000 16.25 3.94 20160105 112000 16.32 3.94 20160105 112000 16.38 3.90 20160105 112000 16.42 3.94 20160105 112000 16.53 3.94 20160105 112000 16.54 3.93 20160105 112000 5.85 2.64 20160105 112000 5.86 2.62 20160105 112000 5.86 2.63 20160105 112000 5.88 2.61 20160105 112000 5.88 2.66 20160105 112000 5.90 2.60 20160105 112000 5.92 2.67 20160105 112000 5.93 2.59 20160105 112000 5.94 2.68 20160105 112000 5.96 2.57 20160105 112000 5.96 2.70 20160105 112000 5.99 2.71 20160105 112000 6.00 2.56 20160105 112000 6.01 2.72 20160105 112000 6.04 2.55 20160105 112000 6.04 2.74 20160105 112000 6.08 2.54 20160105 112000 6.08 2.75 20160105 112000 6.16 2.53 20160105 112000 6.16 2.77 20160105 112000 6.25 2.52 20160105 112000 6.28 2.78 20160105 112000 6.33 2.51 20160105 112000 6.43 2.49 20160105 112000 6.44 2.80 20160105 112000 6.52 2.48 20160105 112000 6.60 2.83 20160105 112000 6.62 2.47 20160105 112000 6.71 2.46 20160105 112000 6.74 2.84 20160105 112000 6.81 2.45 20160105 112000 6.91 2.86 20160105 112000 7.09 2.88 20160105 112000 7.28 2.90 20160105 112000 7.44 2.92 20160105 112000 7.63 2.95 20160105 112000 7.81 2.98 20160105 112000 7.97 3.01 20160105 112000 8.16 3.04 20160105 112000 8.35 3.08 20160105 112000 8.51 3.11 20160105 112000 8.71 3.14 20160105 112000 8.90 3.17 20160105 112000 9.10 3.21 20160105 112000 9.68 3.28 20160105 112100 11.99 2.59 20160105 112100 12.07 2.62 20160105 112100 12.13 2.63 20160105 112100 12.21 2.66 20160105 112100 12.29 2.68 20160105 112100 12.36 2.70 20160105 112100 12.43 2.72 20160105 112100 12.49 2.74 20160105 112100 12.56 2.76 20160105 112100 12.62 2.78 20160105 112100 12.69 2.80 20160105 112100 12.75 2.82 20160105 112100 12.81 2.84 20160105 112100 12.88 2.87 20160105 112100 12.95 2.89 20160105 112100 13.03 2.91 20160105 112100 13.09 2.93 20160105 112100 13.16 2.96 20160105 112100 13.24 2.98 20160105 112100 13.30 3.00 20160105 112100 13.38 3.02 20160105 112100 13.46 3.05 20160105 112100 13.53 3.07 20160105 112100 13.60 3.09 20160105 112100 13.67 3.11 20160105 112100 13.74 3.13 20160105 112100 13.80 3.15 20160105 112100 13.87 3.17 20160105 112100 13.94 3.19 20160105 112100 14.00 3.21 20160105 112100 14.07 3.23 20160105 112100 14.14 3.25 20160105 112100 14.16 3.26 20160105 112100 14.16 3.27 20160105 112100 14.16 3.28 20160105 112100 14.17 3.29 20160105 112100 14.17 3.30 20160105 112100 14.18 3.31 20160105 112100 14.18 3.32 20160105 112100 14.19 3.33 20160105 112100 14.19 3.34 20160105 112100 14.23 3.35 20160105 112100 14.27 3.37 20160105 112100 14.30 3.38 20160105 112100 14.34 3.39 20160105 112100 14.38 3.41 20160105 112100 14.41 3.42 20160105 112100 14.45 3.44 20160105 112100 14.49 3.45 20160105 112100 14.54 3.47 20160105 112100 14.61 3.49 20160105 112100 14.69 3.51 20160105 112100 14.77 3.54 20160105 112100 14.84 3.56 20160105 112100 14.93 3.58 20160105 112100 15.01 3.61 20160105 112100 15.09 3.63 20160105 112100 15.16 3.65 20160105 112100 15.28 3.68 20160105 112100 15.44 3.71 20160105 112100 15.58 3.74 20160105 112100 15.75 3.77 20160105 112100 15.92 3.81 20160105 112100 16.05 3.83 20160105 112200 10.00 2.21 20160105 112200 10.09 2.22 20160105 112200 10.17 2.23 20160105 112200 10.24 2.24 20160105 112200 10.33 2.25 20160105 112200 10.43 2.27 20160105 112200 10.50 2.28 20160105 112200 10.60 2.30 20160105 112200 10.69 2.31 20160105 112200 10.76 2.33 20160105 112200 10.86 2.34 20160105 112200 10.95 2.36 20160105 112200 11.04 2.37 20160105 112200 11.11 2.39 20160105 112200 11.19 2.41 20160105 112200 11.28 2.43 20160105 112200 11.35 2.44 20160105 112200 11.44 2.46 20160105 112200 11.53 2.48 20160105 112200 11.60 2.49 20160105 112200 11.69 2.51 20160105 112200 11.77 2.53 20160105 112200 11.85 2.55 20160105 112200 11.91 2.57 20160105 112200 7.15 2.02 20160105 112200 7.23 2.02 20160105 112200 7.29 2.02 20160105 112200 7.36 2.03 20160105 112200 7.44 2.03 20160105 112200 7.50 2.03 20160105 112200 7.57 2.04 20160105 112200 7.65 2.04 20160105 112200 7.71 2.04 20160105 112200 7.79 2.05 20160105 112200 7.86 2.05 20160105 112200 7.94 2.05 20160105 112200 8.00 2.06 20160105 112200 8.07 2.06 20160105 112200 8.15 2.06 20160105 112200 8.22 2.07 20160105 112200 8.29 2.07 20160105 112200 8.37 2.07 20160105 112200 8.43 2.08 20160105 112200 8.51 2.08 20160105 112200 8.58 2.09 20160105 112200 8.66 2.09 20160105 112200 8.73 2.10 20160105 112200 8.80 2.10 20160105 112200 8.88 2.11 20160105 112200 8.94 2.11 20160105 112200 9.02 2.12 20160105 112200 9.10 2.12 20160105 112200 9.16 2.13 20160105 112200 9.24 2.13 20160105 112200 9.32 2.14 20160105 112200 9.39 2.15 20160105 112200 9.46 2.15 20160105 112200 9.54 2.16 20160105 112200 9.62 2.17 20160105 112200 9.69 2.17 20160105 112200 9.77 2.18 20160105 112200 9.85 2.19 20160105 112200 9.92 2.20 20160105 112300 2.84 1.72 20160105 112300 2.96 1.72 20160105 112300 3.08 1.72 20160105 112300 3.18 1.73 20160105 112300 3.30 1.73 20160105 112300 3.42 1.74 20160105 112300 3.52 1.74 20160105 112300 3.64 1.75 20160105 112300 3.76 1.75 20160105 112300 3.87 1.76 20160105 112300 3.96 1.76 20160105 112300 4.06 1.77 20160105 112300 4.16 1.77 20160105 112300 4.24 1.78 20160105 112300 4.34 1.78 20160105 112300 4.44 1.79 20160105 112300 4.53 1.79 20160105 112300 4.63 1.80 20160105 112300 4.74 1.80 20160105 112300 4.77 1.81 20160105 112300 4.82 1.81 20160105 112300 4.86 1.82 20160105 112300 4.91 1.82 20160105 112300 4.95 1.83 20160105 112300 5.00 1.83 20160105 112300 5.05 1.84 20160105 112300 5.09 1.84 20160105 112300 5.14 1.84 20160105 112300 5.19 1.85 20160105 112300 5.23 1.85 20160105 112300 5.28 1.86 20160105 112300 5.33 1.86 20160105 112300 5.37 1.87 20160105 112300 5.41 1.87 20160105 112300 5.46 1.88 20160105 112300 5.51 1.88 20160105 112300 5.56 1.89 20160105 112300 5.63 1.89 20160105 112300 5.71 1.90 20160105 112300 5.77 1.91 20160105 112300 5.85 1.91 20160105 112300 5.93 1.92 20160105 112300 5.99 1.92 20160105 112300 6.07 1.93 20160105 112300 6.14 1.94 20160105 112300 6.20 1.94 20160105 112300 6.24 1.95 20160105 112300 6.28 1.95 20160105 112300 6.33 1.96 20160105 112300 6.37 1.96 20160105 112300 6.42 1.96 20160105 112300 6.47 1.97 20160105 112300 6.51 1.97 20160105 112300 6.55 1.98 20160105 112300 6.60 1.98 20160105 112300 6.66 1.99 20160105 112300 6.70 1.99 20160105 112300 6.75 1.99 20160105 112300 6.81 2.00 20160105 112300 6.85 2.00 20160105 112300 6.90 2.00 20160105 112300 6.96 2.01 20160105 112300 7.00 2.01 20160105 112300 7.08 2.01 20160105 112400 0.16 1.63 20160105 112400 0.17 1.63 20160105 112400 0.30 1.63 20160105 112400 0.33 1.64 20160105 112400 0.49 1.62 20160105 112400 0.50 1.64 20160105 112400 0.69 1.62 20160105 112400 0.70 1.65 20160105 112400 0.86 1.62 20160105 112400 0.90 1.65 20160105 112400 1.06 1.61 20160105 112400 1.07 1.65 20160105 112400 1.18 1.66 20160105 112400 1.26 1.61 20160105 112400 1.29 1.66 20160105 112400 1.39 1.66 20160105 112400 1.46 1.61 20160105 112400 1.48 1.67 20160105 112400 1.58 1.67 20160105 112400 1.63 1.60 20160105 112400 1.69 1.68 20160105 112400 1.77 1.68 20160105 112400 1.83 1.60 20160105 112400 1.88 1.68 20160105 112400 1.98 1.69 20160105 112400 2.03 1.60 20160105 112400 2.08 1.69 20160105 112400 2.19 1.69 20160105 112400 2.20 1.60 20160105 112400 2.30 1.70 20160105 112400 2.39 1.59 20160105 112400 2.40 1.70 20160105 112400 2.51 1.70 20160105 112400 2.57 1.59 20160105 112400 2.63 1.71 20160105 112400 2.71 1.59 20160105 112400 2.74 1.71 20160105 112400 2.88 1.58 20160105 112400 3.05 1.58 20160105 112400 3.19 1.58 20160105 112400 3.36 1.57 20160105 112400 3.54 1.57 20160105 112400 3.68 1.57 20160105 112400 3.83 1.57 20160105 112400 3.94 1.56 20160105 112400 4.07 1.56 20160105 112400 4.17 1.56 20160105 112400 4.29 1.56 20160105 112400 4.42 1.55 20160105 112400 4.52 1.55 20160105 112400 4.65 1.55 20160105 112400 4.78 1.55 20160105 112400 4.88 1.55 20160105 112400 4.99 1.55 20160105 112400 5.11 1.55 20160105 112400 5.22 1.55 20160105 112400 5.33 1.55 20160105 112400 5.46 1.55 20160105 112400 5.58 1.55 20160105 112400 5.69 1.55 20160105 112400 5.80 1.55 20160105 112400 5.92 1.55 20160105 112400 6.03 1.55 20160105 112500 10.05 1.79 20160105 112500 10.11 1.80 20160105 112500 10.17 1.81 20160105 112500 10.27 1.83 20160105 112500 10.36 1.84 20160105 112500 10.44 1.86 20160105 112500 10.53 1.87 20160105 112500 10.63 1.89 20160105 112500 10.71 1.90 20160105 112500 10.81 1.92 20160105 112500 10.90 1.93 20160105 112500 10.95 1.94 20160105 112500 10.97 1.94 20160105 112500 11.00 1.95 20160105 112500 11.01 1.95 20160105 112500 11.02 1.96 20160105 112500 6.15 1.55 20160105 112500 6.26 1.55 20160105 112500 6.37 1.55 20160105 112500 6.49 1.55 20160105 112500 6.61 1.56 20160105 112500 6.71 1.56 20160105 112500 6.83 1.56 20160105 112500 6.92 1.56 20160105 112500 7.00 1.56 20160105 112500 7.08 1.56 20160105 112500 7.17 1.57 20160105 112500 7.26 1.57 20160105 112500 7.34 1.57 20160105 112500 7.43 1.57 20160105 112500 7.52 1.57 20160105 112500 7.59 1.58 20160105 112500 7.67 1.58 20160105 112500 7.74 1.58 20160105 112500 7.80 1.58 20160105 112500 7.88 1.59 20160105 112500 7.95 1.59 20160105 112500 8.01 1.59 20160105 112500 8.08 1.60 20160105 112500 8.14 1.60 20160105 112500 8.21 1.60 20160105 112500 8.31 1.61 20160105 112500 8.41 1.62 20160105 112500 8.50 1.62 20160105 112500 8.58 1.63 20160105 112500 8.67 1.63 20160105 112500 8.77 1.64 20160105 112500 8.84 1.64 20160105 112500 8.93 1.65 20160105 112500 9.01 1.66 20160105 112500 9.07 1.66 20160105 112500 9.17 1.67 20160105 112500 9.25 1.68 20160105 112500 9.32 1.69 20160105 112500 9.41 1.69 20160105 112500 9.50 1.70 20160105 112500 9.58 1.71 20160105 112500 9.67 1.72 20160105 112500 9.72 1.73 20160105 112500 9.77 1.74 20160105 112500 9.82 1.75 20160105 112500 9.87 1.76 20160105 112500 9.93 1.77 20160105 112500 9.99 1.78 20160105 112600 11.03 1.96 20160105 112600 11.05 1.97 20160105 112600 11.06 1.97 20160105 112600 11.07 1.97 20160105 112600 11.12 1.98 20160105 112600 11.17 1.99 20160105 112600 11.23 2.00 20160105 112600 11.29 2.01 20160105 112600 11.34 2.02 20160105 112600 11.40 2.03 20160105 112600 11.47 2.04 20160105 112600 11.52 2.05 20160105 112600 11.58 2.06 20160105 112600 11.64 2.07 20160105 112600 11.69 2.09 20160105 112600 11.76 2.10 20160105 112600 11.82 2.12 20160105 112600 11.87 2.13 20160105 112600 11.93 2.15 20160105 112600 11.98 2.17 20160105 112600 12.05 2.19 20160105 112600 12.09 2.20 20160105 112600 12.18 2.23 20160105 112600 12.27 2.25 20160105 112600 12.34 2.28 20160105 112600 12.43 2.30 20160105 112600 12.52 2.33 20160105 112600 12.59 2.35 20160105 112600 12.67 2.38 20160105 112600 12.76 2.40 20160105 112600 12.82 2.43 20160105 112600 12.89 2.46 20160105 112600 12.96 2.49 20160105 112600 13.01 2.52 20160105 112600 13.08 2.55 20160105 112600 13.15 2.58 20160105 112600 13.20 2.61 20160105 112600 13.28 2.64 20160105 112600 13.35 2.68 20160105 112600 13.39 2.70 20160105 112600 13.43 2.73 20160105 112600 13.46 2.76 20160105 112600 13.49 2.78 20160105 112600 13.53 2.81 20160105 112600 13.57 2.84 20160105 112600 13.61 2.87 20160105 112600 13.64 2.89 20160105 112600 13.68 2.92 20160105 112600 13.73 2.95 20160105 112600 13.78 2.98 20160105 112600 13.84 3.02 20160105 112600 13.90 3.06 20160105 112600 13.95 3.09 20160105 112600 14.00 3.12 20160105 112600 14.06 3.16 20160105 112600 14.11 3.19 20160105 112600 14.17 3.22 20160105 112600 14.23 3.26 20160105 112600 14.29 3.30 20160105 112600 14.35 3.34 20160105 112600 14.42 3.37 20160105 112600 14.47 3.41 20160105 112600 14.54 3.45 20160105 112600 14.60 3.48 20160105 112700 14.65 3.52 20160105 112700 14.72 3.56 20160105 112700 14.79 3.59 20160105 112700 14.85 3.62 20160105 112700 14.91 3.66 20160105 112700 14.98 3.70 20160105 112700 15.03 3.73 20160105 112700 15.09 3.76 20160105 112700 15.16 3.80 20160105 112700 15.21 3.83 20160105 112700 15.27 3.86 20160105 112700 15.29 3.89 20160105 112700 15.31 3.91 20160105 112700 15.33 3.93 20160105 112700 15.36 3.96 20160105 112700 15.38 3.98 20160105 112700 15.40 4.00 20160105 112700 15.43 4.03 20160105 112700 15.45 4.05 20160105 112700 15.46 4.06 20160105 114500 10.06 2.62 20160105 114500 10.16 2.64 20160105 114500 10.25 2.65 20160105 114500 10.36 2.66 20160105 114500 10.47 2.68 20160105 114500 10.58 2.69 20160105 114500 10.70 2.71 20160105 114500 10.82 2.72 20160105 114500 10.93 2.74 20160105 114500 9.31 2.51 20160105 114500 9.40 2.52 20160105 114500 9.51 2.54 20160105 114500 9.63 2.56 20160105 114500 9.72 2.57 20160105 114500 9.84 2.59 20160105 114500 9.94 2.61 20160105 114600 11.07 2.75 20160105 114600 11.15 2.77 20160105 114600 11.22 2.79 20160105 114600 11.31 2.81 20160105 114600 11.40 2.83 20160105 114600 11.48 2.84 20160105 114600 11.58 2.86 20160105 114600 11.68 2.88 20160105 114600 11.77 2.90 20160105 114600 11.85 2.92 20160105 114600 11.92 2.93 20160105 114600 11.98 2.95 20160105 114600 12.02 3.29 20160105 114600 12.03 3.28 20160105 114600 12.04 3.26 20160105 114600 12.05 2.97 20160105 114600 12.05 3.25 20160105 114600 12.05 3.31 20160105 114600 12.07 3.24 20160105 114600 12.08 3.33 20160105 114600 12.09 3.22 20160105 114600 12.10 3.21 20160105 114600 12.10 3.34 20160105 114600 12.12 2.99 20160105 114600 12.12 3.20 20160105 114600 12.14 3.36 20160105 114600 12.15 3.18 20160105 114600 12.16 3.38 20160105 114600 12.17 3.17 20160105 114600 12.18 3.00 20160105 114600 12.19 3.16 20160105 114600 12.19 3.40 20160105 114600 12.21 3.41 20160105 114600 12.23 3.14 20160105 114600 12.24 3.43 20160105 114600 12.26 3.02 20160105 114600 12.26 3.13 20160105 114600 12.28 3.45 20160105 114600 12.29 3.12 20160105 114600 12.31 3.11 20160105 114600 12.32 3.47 20160105 114600 12.33 3.04 20160105 114600 12.34 3.10 20160105 114600 12.36 3.48 20160105 114600 12.37 3.09 20160105 114600 12.39 3.06 20160105 114600 12.39 3.50 20160105 114600 12.40 3.07 20160105 114600 12.42 3.52 20160105 114600 12.47 3.54 20160105 114600 12.49 3.55 20160105 114600 12.53 3.57 20160105 114600 12.56 3.59 20160105 114600 12.58 3.60 20160105 114600 12.60 3.61 20160105 114600 12.62 3.63 20160105 114600 12.64 3.64 20160105 114600 12.66 3.65 20160105 114600 12.67 3.66 20160105 114600 12.69 3.67 20160105 114600 12.71 3.68 20160105 114600 12.73 3.70 20160105 114600 12.74 3.70 20160105 114700 12.72 3.40 20160105 114700 12.73 3.71 20160105 114700 12.73 3.72 20160105 114700 12.73 3.73 20160105 114700 12.74 3.70 20160105 114700 12.74 3.71 20160105 114700 12.74 3.73 20160105 114700 12.75 3.74 20160105 114700 12.76 3.74 20160105 114700 12.78 3.41 20160105 114700 12.82 3.74 20160105 114700 12.85 3.42 20160105 114700 12.89 3.74 20160105 114700 12.92 3.43 20160105 114700 12.96 3.74 20160105 114700 12.97 3.44 20160105 114700 13.02 3.74 20160105 114700 13.03 3.45 20160105 114700 13.09 3.46 20160105 114700 13.09 3.75 20160105 114700 13.14 3.46 20160105 114700 13.18 3.75 20160105 114700 13.19 3.47 20160105 114700 13.24 3.75 20160105 114700 13.25 3.48 20160105 114700 13.29 3.49 20160105 114700 13.32 3.75 20160105 114700 13.35 3.49 20160105 114700 13.39 3.75 20160105 114700 13.40 3.50 20160105 114700 13.42 3.51 20160105 114700 13.42 3.75 20160105 114700 13.45 3.74 20160105 114700 13.46 3.53 20160105 114700 13.49 3.54 20160105 114700 13.49 3.73 20160105 114700 13.51 3.55 20160105 114700 13.52 3.73 20160105 114700 13.54 3.56 20160105 114700 13.55 3.72 20160105 114700 13.58 3.57 20160105 114700 13.59 3.71 20160105 114700 13.60 3.58 20160105 114700 13.62 3.71 20160105 114700 13.63 3.59 20160105 114700 13.65 3.60 20160105 114700 13.65 3.61 20160105 114700 13.66 3.63 20160105 114700 13.66 3.70 20160105 114700 13.67 3.64 20160105 114700 13.67 3.65 20160105 114700 13.68 3.66 20160105 114700 13.68 3.67 20160105 114700 13.69 3.68 20160105 114700 13.69 3.69 20160105 114800 10.06 2.81 20160105 114800 10.14 2.82 20160105 114800 10.24 2.84 20160105 114800 10.34 2.87 20160105 114800 10.42 2.88 20160105 114800 10.52 2.90 20160105 114800 10.62 2.93 20160105 114800 10.72 2.95 20160105 114800 10.80 2.96 20160105 114800 10.88 2.98 20160105 114800 10.93 3.00 20160105 114800 10.97 3.02 20160105 114800 11.02 3.03 20160105 114800 11.07 3.05 20160105 114800 11.11 3.07 20160105 114800 11.17 3.09 20160105 114800 11.22 3.10 20160105 114800 11.26 3.12 20160105 114800 11.32 3.13 20160105 114800 11.37 3.15 20160105 114800 11.42 3.16 20160105 114800 11.48 3.17 20160105 114800 11.53 3.19 20160105 114800 11.58 3.20 20160105 114800 11.64 3.21 20160105 114800 11.70 3.22 20160105 114800 11.75 3.24 20160105 114800 11.81 3.25 20160105 114800 11.87 3.26 20160105 114800 11.92 3.27 20160105 114800 11.98 3.28 20160105 114800 12.05 3.30 20160105 114800 12.10 3.31 20160105 114800 12.16 3.32 20160105 114800 12.23 3.33 20160105 114800 12.30 3.34 20160105 114800 12.36 3.35 20160105 114800 12.43 3.36 20160105 114800 12.51 3.37 20160105 114800 12.57 3.38 20160105 114800 12.64 3.39 20160105 114800 9.04 2.61 20160105 114800 9.05 2.61 20160105 114800 9.06 2.60 20160105 114800 9.07 2.62 20160105 114800 9.08 2.59 20160105 114800 9.09 2.63 20160105 114800 9.11 2.59 20160105 114800 9.11 2.64 20160105 114800 9.13 2.58 20160105 114800 9.13 2.64 20160105 114800 9.14 2.65 20160105 114800 9.16 2.66 20160105 114800 9.17 2.67 20160105 114800 9.19 2.67 20160105 114800 9.27 2.69 20160105 114800 9.38 2.70 20160105 114800 9.49 2.72 20160105 114800 9.57 2.73 20160105 114800 9.67 2.75 20160105 114800 9.77 2.76 20160105 114800 9.86 2.77 20160105 114800 9.96 2.79 20160105 114900 10.01 2.37 20160105 114900 8.35 2.15 20160105 114900 8.37 2.16 20160105 114900 8.41 2.16 20160105 114900 8.44 2.16 20160105 114900 8.47 2.17 20160105 114900 8.50 2.17 20160105 114900 8.54 2.18 20160105 114900 8.58 2.18 20160105 114900 8.65 2.18 20160105 114900 8.72 2.19 20160105 114900 8.80 2.20 20160105 114900 8.87 2.20 20160105 114900 8.95 2.21 20160105 114900 9.03 2.21 20160105 114900 9.10 2.22 20160105 114900 9.15 2.57 20160105 114900 9.17 2.57 20160105 114900 9.18 2.23 20160105 114900 9.19 2.56 20160105 114900 9.22 2.55 20160105 114900 9.24 2.55 20160105 114900 9.25 2.23 20160105 114900 9.26 2.54 20160105 114900 9.28 2.53 20160105 114900 9.29 2.53 20160105 114900 9.31 2.52 20160105 114900 9.33 2.24 20160105 114900 9.33 2.51 20160105 114900 9.35 2.51 20160105 114900 9.36 2.50 20160105 114900 9.38 2.49 20160105 114900 9.39 2.25 20160105 114900 9.41 2.49 20160105 114900 9.46 2.48 20160105 114900 9.47 2.26 20160105 114900 9.50 2.47 20160105 114900 9.55 2.27 20160105 114900 9.55 2.46 20160105 114900 9.60 2.46 20160105 114900 9.61 2.28 20160105 114900 9.64 2.45 20160105 114900 9.68 2.29 20160105 114900 9.68 2.44 20160105 114900 9.73 2.43 20160105 114900 9.76 2.30 20160105 114900 9.77 2.43 20160105 114900 9.80 2.42 20160105 114900 9.82 2.30 20160105 114900 9.83 2.41 20160105 114900 9.85 2.41 20160105 114900 9.86 2.31 20160105 114900 9.87 2.32 20160105 114900 9.88 2.40 20160105 114900 9.89 2.33 20160105 114900 9.90 2.33 20160105 114900 9.91 2.39 20160105 114900 9.92 2.34 20160105 114900 9.93 2.39 20160105 114900 9.94 2.35 20160105 114900 9.96 2.35 20160105 114900 9.96 2.38 20160105 114900 9.99 2.36 20160105 114900 9.99 2.37 20160105 115000 7.07 2.05 20160105 115000 7.09 2.05 20160105 115000 7.11 2.05 20160105 115000 7.12 2.05 20160105 115000 7.14 2.05 20160105 115000 7.15 2.05 20160105 115000 7.16 2.05 20160105 115000 7.17 2.05 20160105 115000 7.19 2.05 20160105 115000 7.21 2.06 20160105 115000 7.26 2.05 20160105 115000 7.27 2.06 20160105 115000 7.33 2.07 20160105 115000 7.37 2.05 20160105 115000 7.38 2.02 20160105 115000 7.39 2.07 20160105 115000 7.45 2.03 20160105 115000 7.45 2.08 20160105 115000 7.47 2.06 20160105 115000 7.50 2.08 20160105 115000 7.52 2.03 20160105 115000 7.57 2.09 20160105 115000 7.58 2.06 20160105 115000 7.59 2.03 20160105 115000 7.63 2.09 20160105 115000 7.65 2.04 20160105 115000 7.68 2.06 20160105 115000 7.69 2.10 20160105 115000 7.72 2.04 20160105 115000 7.76 2.10 20160105 115000 7.79 2.04 20160105 115000 7.79 2.06 20160105 115000 7.84 2.11 20160105 115000 7.86 2.04 20160105 115000 7.90 2.11 20160105 115000 7.91 2.06 20160105 115000 7.93 2.05 20160105 115000 7.98 2.12 20160105 115000 8.00 2.07 20160105 115000 8.01 2.05 20160105 115000 8.02 2.05 20160105 115000 8.03 2.05 20160105 115000 8.04 2.06 20160105 115000 8.05 2.06 20160105 115000 8.06 2.06 20160105 115000 8.06 2.12 20160105 115000 8.07 2.06 20160105 115000 8.09 2.06 20160105 115000 8.10 2.07 20160105 115000 8.12 2.07 20160105 115000 8.14 2.13 20160105 115000 8.21 2.13 20160105 115000 8.23 2.13 20160105 115000 8.23 2.14 20160105 115000 8.24 2.14 20160105 115000 8.25 2.14 20160105 115000 8.26 2.14 20160105 115000 8.27 2.15 20160105 115000 8.28 2.15 20160105 115000 8.31 2.15 20160105 115100 6.20 2.10 20160105 115100 6.22 2.10 20160105 115100 6.25 2.11 20160105 115100 6.27 2.11 20160105 115100 6.30 2.11 20160105 115100 6.32 2.11 20160105 115100 6.34 2.04 20160105 115100 6.34 2.05 20160105 115100 6.35 2.03 20160105 115100 6.35 2.04 20160105 115100 6.35 2.06 20160105 115100 6.35 2.11 20160105 115100 6.36 2.03 20160105 115100 6.36 2.06 20160105 115100 6.38 2.03 20160105 115100 6.38 2.07 20160105 115100 6.38 2.11 20160105 115100 6.39 2.03 20160105 115100 6.40 2.07 20160105 115100 6.41 2.03 20160105 115100 6.41 2.11 20160105 115100 6.42 2.08 20160105 115100 6.43 2.02 20160105 115100 6.44 2.11 20160105 115100 6.45 2.08 20160105 115100 6.46 2.09 20160105 115100 6.47 2.02 20160105 115100 6.47 2.11 20160105 115100 6.48 2.09 20160105 115100 6.49 2.09 20160105 115100 6.50 2.02 20160105 115100 6.50 2.10 20160105 115100 6.50 2.11 20160105 115100 6.50 2.12 20160105 115100 6.51 2.11 20160105 115100 6.52 2.10 20160105 115100 6.52 2.11 20160105 115100 6.53 2.11 20160105 115100 6.54 2.10 20160105 115100 6.54 2.11 20160105 115100 6.55 2.02 20160105 115100 6.55 2.11 20160105 115100 6.57 2.11 20160105 115100 6.60 2.02 20160105 115100 6.64 2.02 20160105 115100 6.70 2.02 20160105 115100 6.74 2.02 20160105 115100 6.79 2.02 20160105 115100 6.85 2.01 20160105 115100 6.91 2.01 20160105 115100 6.96 2.02 20160105 115100 7.02 2.02 20160105 115100 7.08 2.02 20160105 115100 7.15 2.02 20160105 115100 7.20 2.02 20160105 115100 7.26 2.02 20160105 115100 7.33 2.02 20160105 115200 6.07 2.08 20160105 115200 6.07 2.09 20160105 115200 6.09 2.08 20160105 115200 6.09 2.09 20160105 115200 6.12 2.08 20160105 115200 6.12 2.09 20160105 115200 6.13 2.09 20160105 115200 6.14 2.08 20160105 115200 6.15 2.10 20160105 115200 6.17 2.08 20160105 115200 6.18 2.10 20160105 115200 6.19 2.08 20160105 115200 6.21 2.08 20160105 115200 6.23 2.08 20160105 115200 6.26 2.07 20160105 115200 6.29 2.07 20160105 115200 6.34 2.07 20160105 115200 6.38 2.07 20160105 115200 6.44 2.07 20160105 115200 6.49 2.07 20160105 115200 6.54 2.07 20160105 115200 6.60 2.07 20160105 115200 6.66 2.08 20160105 115200 6.72 2.08 20160105 115200 6.75 2.08 20160105 115200 6.78 2.08 20160105 115200 6.80 2.08 20160105 115200 6.82 2.08 20160105 115200 6.86 2.08 20160105 115200 6.88 2.09 20160105 115200 6.92 2.09 20160105 115200 6.96 2.09 20160105 115200 7.00 2.09 20160105 115200 7.01 2.09 20160105 115200 7.03 2.10 20160105 115200 7.05 2.10 20160105 115200 7.06 2.10 20160105 115200 7.08 2.11 20160105 115200 7.10 2.11 20160105 115200 7.12 2.11 20160105 115200 7.14 2.12 20160105 115200 7.16 2.12 20160105 115200 7.17 2.13 20160105 115200 7.18 2.13 20160105 115200 7.19 2.14 20160105 115200 7.21 2.14 20160105 115200 7.22 2.15 20160105 115200 7.23 2.15 20160105 115200 7.25 2.15 20160105 115200 7.28 2.16 20160105 115200 7.31 2.17 20160105 115200 7.35 2.17 20160105 115200 7.39 2.18 20160105 115200 7.43 2.18 20160105 115200 7.47 2.19 20160105 115200 7.51 2.20 20160105 115200 7.55 2.20 20160105 115200 7.58 2.21 20160105 115200 7.63 2.22 20160105 115200 7.69 2.22 20160105 115200 7.74 2.23 20160105 115200 7.80 2.24 20160105 115200 7.87 2.25 20160105 115300 10.04 2.52 20160105 115300 10.17 2.53 20160105 115300 10.29 2.54 20160105 115300 10.42 2.56 20160105 115300 10.54 2.57 20160105 115300 10.63 2.59 20160105 115300 10.75 2.61 20160105 115300 10.85 2.62 20160105 115300 10.95 2.64 20160105 115300 11.05 2.66 20160105 115300 11.15 2.67 20160105 115300 11.24 2.69 20160105 115300 11.33 2.71 20160105 115300 11.39 2.72 20160105 115300 11.44 2.74 20160105 115300 11.51 2.76 20160105 115300 11.55 2.78 20160105 115300 11.60 2.80 20160105 115300 11.66 2.82 20160105 115300 11.72 2.83 20160105 115300 11.78 2.85 20160105 115300 11.87 2.87 20160105 115300 12.11 2.92 20160105 115300 12.29 2.95 20160105 115300 12.51 2.99 20160105 115300 12.77 3.04 20160105 115300 12.95 3.07 20160105 115300 13.17 3.11 20160105 115300 13.43 3.15 20160105 115300 13.65 3.19 20160105 115300 13.77 3.23 20160105 115300 13.84 3.29 20160105 115300 13.97 3.35 20160105 115300 14.03 3.40 20160105 115300 14.12 3.46 20160105 115300 14.28 3.52 20160105 115300 14.38 3.58 20160105 115300 7.92 2.25 20160105 115300 7.98 2.26 20160105 115300 8.04 2.27 20160105 115300 8.11 2.28 20160105 115300 8.16 2.28 20160105 115300 8.23 2.29 20160105 115300 8.29 2.30 20160105 115300 8.35 2.31 20160105 115300 8.41 2.32 20160105 115300 8.48 2.33 20160105 115300 8.54 2.34 20160105 115300 8.60 2.35 20160105 115300 8.66 2.35 20160105 115300 8.74 2.36 20160105 115300 8.81 2.37 20160105 115300 8.89 2.38 20160105 115300 8.97 2.39 20160105 115300 9.05 2.40 20160105 115300 9.12 2.41 20160105 115300 9.20 2.42 20160105 115300 9.28 2.43 20160105 115300 9.37 2.44 20160105 115300 9.51 2.46 20160105 115300 9.65 2.47 20160105 115300 9.79 2.49 20160105 115300 9.90 2.50 20160105 115400 11.08 3.44 20160105 115400 11.55 3.50 20160105 115400 12.15 3.56 20160105 115400 12.46 3.61 20160105 115400 12.48 3.63 20160105 115400 12.61 3.64 20160105 115400 12.63 3.61 20160105 115400 12.69 3.65 20160105 115400 13.01 3.66 20160105 115400 13.42 3.68 20160105 115400 13.80 3.69 20160105 115400 14.27 3.70 20160105 115400 14.46 3.63 20160105 115400 14.63 3.69 20160105 115400 8.52 3.18 20160105 115400 9.06 3.23 20160105 115400 9.42 3.28 20160105 115400 9.99 3.34 20160105 115600 3.18 0.94 20160105 115600 3.20 0.93 20160105 115600 3.20 0.96 20160105 115600 3.22 0.91 20160105 115600 3.24 0.97 20160105 115600 3.30 0.99 20160105 115600 3.39 1.01 20160105 115600 3.48 1.02 20160105 115600 3.56 1.01 20160105 115600 3.64 1.02 20160105 115600 3.71 1.02 20160105 115600 3.79 1.02 20160105 115600 3.87 1.03 20160105 115700 2.99 1.18 20160105 115700 3.01 1.19 20160105 115700 3.02 1.16 20160105 115700 3.04 1.21 20160105 115700 3.07 1.22 20160105 115700 3.08 1.23 20160105 115700 3.10 1.13 20160105 115700 3.11 1.25 20160105 115700 3.15 1.26 20160105 115700 3.16 1.28 20160105 115700 3.19 1.09 20160105 115700 3.19 1.29 20160105 115700 3.24 1.30 20160105 115700 3.28 1.06 20160105 115700 3.28 1.31 20160105 115700 3.34 1.32 20160105 115700 3.36 1.04 20160105 115700 3.40 1.32 20160105 115700 3.46 1.01 20160105 115700 3.46 1.33 20160105 115700 3.54 1.34 20160105 115700 3.56 0.98 20160105 115700 3.60 1.34 20160105 115700 3.65 0.88 20160105 115700 3.66 0.90 20160105 115700 3.68 1.35 20160105 115700 3.69 0.85 20160105 115700 3.72 0.91 20160105 115700 3.73 0.83 20160105 115700 3.77 0.81 20160105 115700 3.78 1.36 20160105 115700 3.79 0.93 20160105 115700 3.81 0.79 20160105 115700 3.81 1.37 20160105 115700 3.84 0.95 20160105 115700 3.84 1.37 20160105 115700 3.85 0.77 20160105 115700 3.86 1.38 20160105 115700 3.89 1.38 20160105 115700 3.90 0.81 20160105 115700 3.90 0.96 20160105 115700 3.91 0.75 20160105 115700 3.93 1.39 20160105 115700 3.95 1.03 20160105 115700 3.96 0.76 20160105 115700 3.96 0.98 20160105 115700 3.96 1.40 20160105 115700 4.00 1.40 20160105 115700 4.02 1.00 20160105 115700 4.02 1.03 20160105 115700 4.04 1.41 20160105 115700 4.07 1.02 20160105 115700 4.10 1.04 20160105 115700 4.12 1.03 20160105 115800 4.08 1.41 20160105 115800 4.20 1.42 20160105 115800 4.32 1.42 20160105 115800 4.44 1.43 20160105 115800 4.54 1.44 20160105 115800 4.66 1.44 20160105 115800 4.79 1.45 20160105 115800 4.91 1.45 20160105 115800 5.01 1.46 20160105 115800 5.10 1.46 20160105 115800 5.17 1.46 20160105 115800 5.23 1.46 20160105 115800 5.30 1.47 20160105 115800 5.37 1.47 20160105 115800 5.43 1.47 20160105 115800 5.49 1.47 20160105 115800 5.56 1.47 20160105 115800 5.63 1.48 20160105 115800 5.64 1.48 20160105 115800 5.65 1.48 20160105 115800 5.66 1.47 20160105 115800 5.67 1.47 20160105 115800 5.68 1.47 20160105 115800 5.72 1.47 20160105 115800 5.76 1.47 20160105 115800 5.80 1.48 20160105 115800 5.83 1.48 20160105 115800 5.87 1.48 20160105 115800 5.92 1.48 20160105 115800 5.96 1.48 20160105 115800 5.99 1.48 20160105 115800 6.03 1.48 20160105 115800 6.04 1.48 20160105 115800 6.05 1.48 20160105 115800 6.06 1.48 20160105 115800 6.08 1.48 20160105 115800 6.09 1.48 20160105 115800 6.11 1.48 20160105 115800 6.12 1.48 20160105 115800 6.14 1.48 20160105 115800 6.19 1.48 20160105 115800 6.26 1.48 20160105 115800 6.33 1.49 20160105 115800 6.42 1.49 20160105 115800 6.49 1.49 20160105 115800 6.56 1.50 20160105 115800 6.65 1.50 20160105 115800 6.72 1.50 20160105 115800 6.81 1.51 20160105 115800 6.93 1.51 20160105 115800 7.07 1.52 20160105 115800 7.22 1.52 20160105 115800 7.35 1.52 20160105 115800 7.47 1.53 20160105 115800 7.60 1.53 20160105 115800 7.73 1.53 20160105 115800 7.85 1.54 20160105 115800 7.96 1.54 20160105 115800 8.03 1.55 20160105 115800 8.09 1.55 20160105 115900 8.15 1.56 20160105 115900 8.21 1.57 20160105 115900 8.27 1.57 20160105 115900 8.33 1.58 20160105 115900 8.39 1.59 20160105 115900 8.45 1.59 20160105 115900 8.49 1.60 20160105 115900 8.51 1.60 20160105 115900 8.53 1.61 20160105 115900 8.55 1.61 20160105 115900 8.56 1.62 20160105 115900 8.58 1.62 20160105 115900 8.60 1.62 20160105 115900 8.62 1.63 20160105 115900 8.64 1.63 20160105 115900 8.64 1.64 20160105 115900 8.65 1.64 20160105 115900 8.66 1.65 20160105 115900 8.67 1.65 20160105 115900 8.67 1.66 20160105 115900 8.68 1.66 20160105 115900 8.69 1.67 20160105 115900 8.70 1.67 20160105 115900 8.71 1.67 20160105 115900 8.72 1.67 20160105 115900 8.73 1.67 20160105 115900 8.74 1.66 20160105 115900 8.75 1.66 20160105 115900 8.77 1.66 20160105 115900 8.79 1.66 20160105 115900 8.81 1.66 20160105 115900 8.84 1.66 20160105 115900 8.87 1.66 20160105 115900 8.90 1.66 20160105 115900 8.94 1.66 20160105 115900 8.97 1.66 20160105 115900 9.00 1.66 20160105 115900 9.04 1.66 20160105 115900 9.07 1.66 20160105 115900 9.10 1.66 20160105 115900 9.13 1.66 20160105 115900 9.15 1.65 20160105 115900 9.17 1.65 20160105 115900 9.19 1.65 20160105 120000 0.28 0.57 20160105 120000 0.32 0.58 20160105 120000 0.51 0.56 20160105 120000 0.86 0.59 20160105 120000 1.18 0.59 20160105 120000 1.39 0.60 20160105 120000 1.46 0.55 20160105 120000 1.62 0.62 20160105 120000 1.85 0.54 20160105 120000 1.86 0.63 20160105 120000 2.09 0.65 20160105 120000 2.29 0.66 20160105 120000 2.53 0.68 20160105 120000 2.78 0.69 20160105 120000 4.34 0.47 20160105 120000 8.81 1.59 20160105 120000 8.87 1.59 20160105 120000 8.93 1.60 20160105 120000 8.98 1.61 20160105 120000 9.04 1.61 20160105 120000 9.10 1.62 20160105 120000 9.16 1.63 20160105 120000 9.21 1.63 20160105 120000 9.22 1.65 20160105 120000 9.25 1.65 20160105 120000 9.27 1.64 20160105 120000 9.29 1.64 20160105 120100 3.04 0.71 20160105 120100 3.25 0.72 20160105 120100 3.42 0.71 20160105 120100 3.47 0.56 20160105 120100 3.52 0.55 20160105 120100 3.55 0.57 20160105 120100 3.57 0.71 20160105 120100 3.58 0.58 20160105 120100 3.62 0.59 20160105 120100 3.74 0.70 20160105 120100 3.79 0.60 20160105 120100 3.89 0.69 20160105 120100 3.92 0.61 20160105 120100 4.04 0.68 20160105 120100 4.14 0.62 20160105 120100 4.22 0.67 20160105 120100 4.29 0.63 20160105 120100 4.34 0.64 20160105 120100 4.36 0.63 20160105 120100 4.36 0.64 20160105 120100 4.37 0.64 20160105 120100 4.38 0.66 20160105 120100 4.41 0.64 20160105 120100 4.47 0.64 20160105 120100 4.52 0.66 20160105 120100 4.55 0.65 20160105 120100 4.64 0.65 20160105 120100 4.69 0.76 20160105 120100 4.70 0.77 20160105 120100 4.72 0.76 20160105 120100 4.78 0.76 20160105 120100 4.84 0.76 20160105 120100 4.92 0.76 20160105 120100 4.98 0.76 20160105 120100 5.04 0.76 20160105 120100 5.13 0.76 20160105 120100 5.20 0.76 20160105 120100 5.30 0.76 20160105 120200 4.19 0.86 20160105 120200 4.22 0.87 20160105 120200 4.23 1.54 20160105 120200 4.24 1.50 20160105 120200 4.25 0.85 20160105 120200 4.26 1.45 20160105 120200 4.26 1.56 20160105 120200 4.27 0.89 20160105 120200 4.27 1.41 20160105 120200 4.28 1.36 20160105 120200 4.29 1.27 20160105 120200 4.29 1.32 20160105 120200 4.30 0.90 20160105 120200 4.31 1.18 20160105 120200 4.31 1.19 20160105 120200 4.31 1.20 20160105 120200 4.31 1.21 20160105 120200 4.31 1.23 20160105 120200 4.32 1.17 20160105 120200 4.32 1.20 20160105 120200 4.32 1.21 20160105 120200 4.32 1.56 20160105 120200 4.34 0.92 20160105 120200 4.34 1.19 20160105 120200 4.35 0.85 20160105 120200 4.35 1.16 20160105 120200 4.37 0.93 20160105 120200 4.37 1.13 20160105 120200 4.38 1.11 20160105 120200 4.38 1.56 20160105 120200 4.40 0.94 20160105 120200 4.40 1.08 20160105 120200 4.42 1.05 20160105 120200 4.44 0.96 20160105 120200 4.44 1.02 20160105 120200 4.45 1.56 20160105 120200 4.46 0.97 20160105 120200 4.46 0.99 20160105 120200 4.47 0.84 20160105 120200 4.54 0.84 20160105 120200 4.65 0.83 20160105 120200 4.67 0.78 20160105 120200 4.68 0.77 20160105 120200 4.68 0.79 20160105 120200 4.68 0.80 20160105 120200 4.69 0.78 20160105 120200 4.69 0.80 20160105 120200 4.69 0.81 20160105 120200 4.70 0.81 20160105 120200 4.74 0.81 20160105 120200 4.74 0.82 20160105 120200 4.79 0.81 20160105 120200 4.81 0.81 20160105 120200 4.83 0.82 20160105 120200 4.86 0.81 20160105 120200 4.88 0.81 20160105 120200 4.92 0.81 20160105 120200 4.93 0.81 20160105 120200 4.98 0.81 20160105 120200 5.00 0.80 20160105 120300 4.52 1.55 20160105 120300 4.57 1.55 20160105 120300 4.64 1.55 20160105 120300 4.70 1.55 20160105 120300 4.75 1.58 20160105 120300 4.76 1.56 20160105 120300 4.76 1.57 20160105 120300 4.77 1.55 20160105 120700 8.39 2.51 20160105 120700 8.42 2.52 20160105 120700 8.44 2.53 20160105 120700 8.46 2.54 20160105 120700 8.48 2.55 20160105 120700 8.50 2.56 20160105 120700 8.53 2.57 20160105 120700 8.55 2.58 20160105 120700 8.57 2.59 20160105 120700 8.58 2.60 20160105 120700 8.58 2.61 20160105 120800 6.14 1.94 20160105 120800 6.24 1.95 20160105 120800 6.34 1.96 20160105 120800 6.40 1.96 20160105 120800 6.44 1.97 20160105 120800 6.48 1.98 20160105 120800 6.52 1.99 20160105 120800 6.55 2.00 20160105 120800 6.59 2.01 20160105 120800 6.63 2.01 20160105 120800 6.67 2.02 20160105 120800 6.71 2.03 20160105 120800 6.75 2.04 20160105 120800 6.78 2.05 20160105 120800 6.81 2.06 20160105 120800 6.84 2.07 20160105 120800 6.88 2.08 20160105 120800 6.91 2.09 20160105 120800 6.94 2.10 20160105 120800 6.97 2.11 20160105 120800 7.01 2.12 20160105 120800 7.07 2.13 20160105 120800 7.12 2.14 20160105 120800 7.18 2.15 20160105 120800 7.24 2.16 20160105 120800 7.30 2.18 20160105 120800 7.36 2.19 20160105 120800 7.42 2.20 20160105 120800 7.48 2.21 20160105 120800 7.54 2.22 20160105 120800 7.57 2.23 20160105 120800 7.61 2.24 20160105 120800 7.65 2.26 20160105 120800 7.69 2.27 20160105 120800 7.73 2.28 20160105 120800 7.77 2.29 20160105 120800 7.81 2.30 20160105 120800 7.84 2.31 20160105 120800 7.87 2.32 20160105 120800 7.88 2.33 20160105 120800 7.89 2.34 20160105 120800 7.90 2.35 20160105 120800 7.92 2.35 20160105 120800 7.93 2.36 20160105 120800 7.95 2.37 20160105 120800 7.96 2.38 20160105 120800 7.98 2.39 20160105 120800 8.01 2.39 20160105 120800 8.03 2.40 20160105 120800 8.05 2.41 20160105 120800 8.08 2.41 20160105 120800 8.10 2.42 20160105 120800 8.13 2.43 20160105 120800 8.15 2.43 20160105 120800 8.18 2.44 20160105 120800 8.21 2.45 20160105 120800 8.23 2.45 20160105 120800 8.24 2.46 20160105 120800 8.26 2.47 20160105 120800 8.29 2.48 20160105 120800 8.31 2.48 20160105 120800 8.33 2.49 20160105 120800 8.35 2.50 20160105 120800 8.37 2.51 20160105 120900 1.68 1.68 20160105 120900 1.70 1.68 20160105 120900 1.73 1.68 20160105 120900 1.76 1.68 20160105 120900 1.81 1.68 20160105 120900 1.84 1.68 20160105 120900 1.87 1.69 20160105 120900 1.91 1.69 20160105 120900 1.95 1.69 20160105 120900 2.00 1.69 20160105 120900 2.06 1.69 20160105 120900 2.12 1.69 20160105 120900 2.17 1.69 20160105 120900 2.24 1.70 20160105 120900 2.33 1.70 20160105 120900 2.44 1.70 20160105 120900 2.55 1.70 20160105 120900 2.67 1.71 20160105 120900 2.80 1.71 20160105 120900 2.93 1.71 20160105 120900 3.04 1.72 20160105 120900 3.18 1.72 20160105 120900 3.32 1.72 20160105 120900 3.45 1.73 20160105 120900 3.56 1.73 20160105 120900 3.70 1.74 20160105 120900 3.83 1.74 20160105 120900 3.97 1.75 20160105 120900 4.09 1.75 20160105 120900 4.23 1.76 20160105 120900 4.37 1.76 20160105 120900 4.49 1.77 20160105 120900 4.63 1.77 20160105 120900 4.77 1.78 20160105 120900 4.91 1.79 20160105 120900 5.03 1.79 20160105 120900 5.17 1.80 20160105 120900 5.32 1.81 20160105 120900 5.46 1.81 20160105 120900 5.58 1.82 20160105 120900 5.58 1.89 20160105 120900 5.59 1.89 20160105 120900 5.59 1.90 20160105 120900 5.60 1.88 20160105 120900 5.61 1.87 20160105 120900 5.62 1.87 20160105 120900 5.63 1.86 20160105 120900 5.64 1.85 20160105 120900 5.64 1.86 20160105 120900 5.65 1.83 20160105 120900 5.65 1.84 20160105 120900 5.65 1.85 20160105 120900 5.67 1.90 20160105 120900 5.76 1.91 20160105 120900 5.86 1.92 20160105 120900 5.96 1.93 20160105 120900 6.04 1.93 20160105 121000 1.65 1.67 20160105 121000 1.66 1.67 20160105 121000 1.67 1.67 20160105 121000 1.67 1.68 20160105 121000 1.69 1.67 20160105 121000 1.74 1.67 20160105 121000 1.77 1.67 20160105 121000 1.83 1.66 20160105 121000 1.91 1.66 20160105 121000 1.97 1.66 20160105 121000 2.05 1.66 20160105 121000 2.15 1.66 20160105 121000 2.23 1.66 20160105 121000 2.30 1.66 20160105 121000 2.38 1.66 20160105 121000 2.46 1.66 20160105 121000 2.55 1.66 20160105 121000 2.61 1.66 20160105 121000 2.70 1.66 20160105 121000 2.79 1.66 20160105 121000 2.83 1.58 20160105 121000 2.84 1.59 20160105 121000 2.84 1.65 20160105 121000 2.85 1.58 20160105 121000 2.85 1.59 20160105 121000 2.86 1.60 20160105 121000 2.86 1.65 20160105 121000 2.87 1.60 20160105 121000 2.88 1.61 20160105 121000 2.89 1.65 20160105 121000 2.90 1.61 20160105 121000 2.91 1.65 20160105 121000 2.92 1.61 20160105 121000 2.94 1.58 20160105 121000 2.94 1.62 20160105 121000 2.94 1.65 20160105 121000 2.96 1.65 20160105 121000 2.97 1.62 20160105 121000 2.99 1.63 20160105 121000 2.99 1.64 20160105 121000 3.01 1.63 20160105 121000 3.03 1.57 20160105 121000 3.03 1.63 20160105 121000 3.03 1.64 20160105 121000 3.05 1.64 20160105 121000 3.13 1.57 20160105 121000 3.24 1.57 20160105 121000 3.32 1.57 20160105 121000 3.43 1.56 20160105 121000 3.54 1.56 20160105 121000 3.65 1.56 20160105 121000 3.73 1.56 20160105 121000 3.84 1.57 20160105 121000 3.94 1.57 20160105 121000 4.02 1.58 20160105 121000 4.12 1.58 20160105 121000 4.23 1.59 20160105 121000 4.33 1.59 20160105 121000 4.42 1.60 20160105 121100 4.53 1.60 20160105 121100 4.63 1.61 20160105 121100 4.73 1.62 20160105 121100 4.81 1.62 20160105 121100 4.92 1.63 20160105 121100 5.02 1.64 20160105 121100 5.12 1.65 20160105 121100 5.21 1.65 20160105 121100 5.31 1.66 20160105 121100 5.41 1.67 20160105 121100 5.46 1.68 20160105 121100 5.53 1.69 20160105 121100 5.60 1.70 20160105 121100 5.67 1.71 20160105 121100 5.73 1.72 20160105 121100 5.80 1.73 20160105 121100 5.87 1.74 20160105 121100 5.93 1.75 20160105 121100 5.98 1.76 20160105 121100 6.01 1.77 20160105 121100 6.05 1.78 20160105 121100 6.08 1.79 20160105 121100 6.11 1.80 20160105 121100 6.14 1.81 20160105 121100 6.17 1.82 20160105 121100 6.20 1.83 20160105 121100 6.23 1.84 20160105 121100 6.26 1.86 20160105 121100 6.28 1.87 20160105 121100 6.30 1.87 20160105 121100 6.33 1.88 20160105 121100 6.36 1.89 20160105 121100 6.38 1.90 20160105 121100 6.40 1.91 20160105 121100 6.43 1.92 20160105 121100 6.45 1.93 20160105 121100 6.49 1.94 20160105 121100 6.55 1.95 20160105 121100 6.60 1.96 20160105 121100 6.65 1.97 20160105 121100 6.69 1.98 20160105 121100 6.74 1.99 20160105 121100 6.79 2.00 20160105 121100 6.84 2.01 20160105 121100 6.89 2.02 20160105 121100 6.98 2.03 20160105 121100 7.08 2.04 20160105 121100 7.17 2.05 20160105 121100 7.25 2.06 20160105 121100 7.35 2.08 20160105 121100 7.45 2.09 20160105 121100 7.52 2.10 20160105 121100 7.62 2.11 20160105 121100 7.71 2.12 20160105 121100 7.79 2.14 20160105 121100 7.86 2.15 20160105 121100 7.94 2.16 20160105 121100 8.03 2.18 20160105 121100 8.11 2.19 20160105 121100 8.19 2.20 20160105 121100 8.28 2.22 20160105 121100 8.37 2.23 20160105 121100 8.40 2.25 20160105 121200 10.11 2.42 20160105 121200 10.28 2.41 20160105 121200 10.38 2.33 20160105 121200 10.49 2.40 20160105 121200 10.72 2.38 20160105 121200 10.78 2.36 20160105 121200 10.91 2.37 20160105 121200 1.56 1.83 20160105 121200 1.69 1.83 20160105 121200 1.73 1.83 20160105 121200 1.97 1.82 20160105 121200 2.10 1.83 20160105 121200 2.42 1.82 20160105 121200 2.50 1.83 20160105 121200 2.76 1.82 20160105 121200 3.01 1.83 20160105 121200 3.06 1.83 20160105 121200 3.22 1.83 20160105 121200 3.47 1.84 20160105 121200 3.66 1.84 20160105 121200 3.90 1.85 20160105 121200 4.06 1.86 20160105 121200 4.29 1.87 20160105 121200 4.62 1.89 20160105 121200 4.95 1.90 20160105 121200 5.35 1.92 20160105 121200 5.81 1.93 20160105 121200 6.04 2.02 20160105 121200 6.08 2.04 20160105 121200 6.13 2.00 20160105 121200 6.29 1.94 20160105 121200 6.30 2.07 20160105 121200 6.42 1.98 20160105 121200 6.67 2.09 20160105 121200 6.68 1.95 20160105 121200 7.14 2.10 20160105 121200 7.73 2.12 20160105 121200 8.29 2.15 20160105 121200 8.44 2.26 20160105 121200 8.48 2.28 20160105 121200 8.51 2.29 20160105 121200 8.55 2.30 20160105 121200 8.58 2.17 20160105 121200 8.59 2.32 20160105 121200 8.63 2.33 20160105 121200 8.68 2.35 20160105 121200 8.72 2.36 20160105 121200 8.74 2.20 20160105 121200 8.81 2.38 20160105 121200 8.91 2.39 20160105 121200 8.98 2.22 20160105 121200 8.98 2.40 20160105 121200 9.07 2.41 20160105 121200 9.16 2.43 20160105 121200 9.24 2.44 20160105 121200 9.31 2.45 20160105 121200 9.35 2.25 20160105 121200 9.38 2.47 20160105 121200 9.48 2.47 20160105 121200 9.59 2.27 20160105 121200 9.63 2.46 20160105 121200 9.77 2.44 20160105 121200 9.93 2.30 20160105 121200 9.94 2.43 20160105 121300 10.14 2.59 20160105 121300 10.35 2.64 20160105 121300 10.57 2.70 20160105 121300 10.75 2.74 20160105 121300 10.96 2.79 20160105 121300 11.18 2.84 20160105 121300 11.36 2.89 20160105 121300 11.57 2.94 20160105 121300 11.90 3.00 20160105 121300 12.35 3.08 20160105 121300 12.72 3.14 20160105 121300 13.16 3.22 20160105 121300 13.61 3.29 20160105 121300 13.99 3.36 20160105 121300 14.43 3.43 20160105 121300 3.75 1.85 20160105 121300 3.96 1.85 20160105 121300 4.22 1.86 20160105 121300 4.48 1.86 20160105 121300 4.74 1.87 20160105 121300 4.81 1.88 20160105 121300 4.90 1.89 20160105 121300 4.99 1.90 20160105 121300 5.07 1.91 20160105 121300 5.17 1.92 20160105 121300 5.27 1.93 20160105 121300 5.38 1.94 20160105 121300 5.46 1.95 20160105 121300 5.46 1.99 20160105 121300 5.48 2.01 20160105 121300 5.49 1.97 20160105 121300 5.52 2.02 20160105 121300 5.55 1.96 20160105 121300 5.59 2.03 20160105 121300 5.68 2.04 20160105 121300 5.79 2.05 20160105 121300 6.02 2.07 20160105 121300 6.26 2.08 20160105 121300 6.56 2.09 20160105 121300 6.86 2.11 20160105 121300 7.11 2.12 20160105 121300 7.41 2.14 20160105 121300 7.71 2.15 20160105 121300 8.02 2.17 20160105 121300 8.06 2.28 20160105 121300 8.10 2.27 20160105 121300 8.13 2.26 20160105 121300 8.17 2.25 20160105 121300 8.19 2.24 20160105 121300 8.23 2.23 20160105 121300 8.27 2.18 20160105 121300 8.27 2.22 20160105 121300 8.27 2.32 20160105 121300 8.30 2.20 20160105 121300 8.34 2.19 20160105 121300 8.43 2.34 20160105 121300 8.64 2.37 20160105 121300 8.86 2.40 20160105 121300 9.04 2.43 20160105 121300 9.26 2.45 20160105 121300 9.49 2.48 20160105 121300 9.73 2.52 20160105 121300 9.93 2.54 20160105 121400 10.38 1.94 20160105 121400 10.78 2.07 20160105 121400 11.17 2.21 20160105 121400 11.52 2.33 20160105 121400 11.83 2.44 20160105 121400 12.18 2.57 20160105 121400 12.52 2.69 20160105 121400 12.95 2.80 20160105 121400 13.30 2.89 20160105 121400 13.73 3.00 20160105 121400 14.17 3.11 20160105 121400 14.53 3.19 20160105 121400 14.88 3.51 20160105 121400 14.96 3.30 20160105 121400 15.33 3.59 20160105 121400 15.39 3.41 20160105 121400 15.53 3.64 20160105 121400 15.73 3.70 20160105 121400 15.83 3.52 20160105 121400 15.92 3.75 20160105 121400 16.09 3.80 20160105 121400 16.12 3.60 20160105 121400 16.14 3.63 20160105 121400 16.16 3.67 20160105 121400 16.17 3.71 20160105 121400 16.19 3.75 20160105 121400 16.20 3.79 20160105 121400 16.22 3.83 20160105 121400 16.24 3.86 20160105 121400 16.26 3.90 20160105 121400 16.29 3.86 20160105 121400 16.29 3.93 20160105 121400 16.34 3.95 20160105 121400 16.40 3.97 20160105 121400 16.47 3.99 20160105 121400 16.49 3.91 20160105 121400 16.53 4.02 20160105 121400 16.58 4.04 20160105 121400 16.65 4.06 20160105 121400 16.70 3.97 20160105 121400 16.72 4.08 20160105 121400 16.78 4.10 20160105 121400 16.83 4.11 20160105 121400 16.86 4.11 20160105 121400 16.87 4.02 20160105 121400 16.89 4.10 20160105 121400 16.92 4.09 20160105 121400 16.95 4.09 20160105 121400 16.99 4.09 20160105 121400 17.01 4.08 20160105 121400 17.04 4.08 20160105 121400 17.08 4.07 20160105 123400 18.35 5.72 20160105 123400 18.37 5.79 20160105 123400 18.43 5.74 20160105 123400 18.53 5.77 20160105 123400 18.64 5.79 20160105 123400 18.75 5.81 20160105 123500 10.90 5.41 20160105 123500 13.48 5.55 20160105 123500 15.67 5.66 20160105 123500 3.34 3.56 20160105 123500 3.34 3.57 20160105 123500 3.35 3.55 20160105 123500 3.35 3.57 20160105 123500 3.37 3.55 20160105 123500 3.37 3.58 20160105 123500 3.41 3.59 20160105 123500 3.42 3.54 20160105 123500 3.45 3.59 20160105 123500 3.48 3.54 20160105 123500 3.54 3.60 20160105 123500 3.55 3.53 20160105 123500 3.67 3.61 20160105 123500 3.80 3.62 20160105 123500 3.95 3.63 20160105 123500 4.11 3.64 20160105 123500 4.27 3.65 20160105 123500 4.45 3.66 20160105 123500 4.63 3.67 20160105 123500 4.84 3.68 20160105 123500 5.00 3.69 20160105 123500 5.18 3.70 20160105 123500 5.37 3.71 20160105 123500 5.54 3.73 20160105 123500 5.69 5.04 20160105 123500 5.72 3.74 20160105 123500 5.87 4.91 20160105 123500 5.91 3.75 20160105 123500 6.08 3.77 20160105 123500 6.15 3.94 20160105 123500 6.17 3.96 20160105 123500 6.20 3.92 20160105 123500 6.23 3.91 20160105 123500 6.26 3.78 20160105 123500 6.27 3.89 20160105 123500 6.31 3.87 20160105 123500 6.32 3.98 20160105 123500 6.34 3.85 20160105 123500 6.37 3.83 20160105 123500 6.40 3.81 20160105 123500 6.41 3.80 20160105 123500 6.53 4.01 20160105 123500 6.79 4.04 20160105 123500 6.88 5.17 20160105 123500 7.01 4.80 20160105 123500 7.02 4.06 20160105 123500 7.32 4.08 20160105 123500 7.69 4.11 20160105 123500 8.00 4.13 20160105 123500 8.44 4.69 20160105 123500 8.45 4.16 20160105 123500 8.53 4.62 20160105 123500 8.57 5.28 20160105 123500 8.61 4.57 20160105 123500 8.69 4.20 20160105 123500 8.72 4.50 20160105 123500 8.74 4.26 20160105 123500 8.77 4.44 20160105 123500 8.80 4.32 20160105 123500 8.80 4.38 20160105 123600 10.03 3.31 20160105 123600 10.31 3.31 20160105 123600 10.65 3.31 20160105 123600 10.99 3.30 20160105 123600 11.34 3.30 20160105 123600 11.62 3.30 20160105 123600 11.97 3.30 20160105 123600 12.38 3.31 20160105 123600 12.76 3.32 20160105 123600 13.22 3.35 20160105 123600 13.69 3.37 20160105 123600 14.08 3.39 20160105 123600 14.55 3.41 20160105 123600 15.02 3.44 20160105 123600 15.42 3.46 20160105 123600 15.92 3.49 20160105 123600 16.23 3.53 20160105 123600 16.42 3.57 20160105 123600 16.64 3.61 20160105 123600 16.87 3.66 20160105 123600 17.08 3.70 20160105 123600 17.33 3.75 20160105 123600 17.59 3.80 20160105 123600 17.82 3.85 20160105 123600 18.10 3.90 20160105 123600 18.14 4.00 20160105 123600 18.14 4.04 20160105 123600 18.15 4.08 20160105 123600 18.16 3.95 20160105 123600 3.66 3.53 20160105 123600 3.77 3.52 20160105 123600 3.86 3.52 20160105 123600 3.99 3.51 20160105 123600 4.12 3.50 20160105 123600 4.23 3.50 20160105 123600 4.38 3.50 20160105 123600 4.41 3.48 20160105 123600 4.42 3.48 20160105 123600 4.42 3.49 20160105 123600 4.43 3.47 20160105 123600 4.46 3.47 20160105 123600 4.49 3.46 20160105 123600 4.53 3.46 20160105 123600 4.57 3.45 20160105 123600 4.76 3.45 20160105 123600 5.00 3.44 20160105 123600 5.20 3.43 20160105 123600 5.45 3.42 20160105 123600 5.70 3.42 20160105 123600 5.92 3.41 20160105 123600 6.19 3.40 20160105 123600 6.45 3.39 20160105 123600 6.68 3.39 20160105 123600 6.99 3.38 20160105 123600 7.30 3.37 20160105 123600 7.56 3.36 20160105 123600 7.88 3.36 20160105 123600 8.19 3.35 20160105 123600 8.46 3.34 20160105 123600 8.77 3.33 20160105 123600 9.08 3.33 20160105 123600 9.35 3.32 20160105 123600 9.69 3.32 20160105 123700 10.19 3.16 20160105 123700 10.19 3.80 20160105 123700 10.33 3.17 20160105 123700 10.45 3.17 20160105 123700 10.56 3.18 20160105 123700 10.69 3.18 20160105 123700 10.82 3.19 20160105 123700 10.94 3.19 20160105 123700 11.05 3.87 20160105 123700 11.08 3.20 20160105 123700 11.21 3.21 20160105 123700 11.33 3.21 20160105 123700 11.37 3.22 20160105 123700 11.40 3.23 20160105 123700 11.44 3.24 20160105 123700 11.48 3.25 20160105 123700 11.53 3.26 20160105 123700 11.54 3.34 20160105 123700 11.57 3.33 20160105 123700 11.58 3.27 20160105 123700 11.60 3.32 20160105 123700 11.63 3.27 20160105 123700 11.64 3.31 20160105 123700 11.68 3.30 20160105 123700 11.69 3.28 20160105 123700 11.72 3.29 20160105 123700 11.99 3.93 20160105 123700 12.37 3.97 20160105 123700 12.82 4.02 20160105 123700 13.40 4.06 20160105 123700 13.98 4.10 20160105 123700 14.80 4.14 20160105 123700 15.64 4.18 20160105 123700 16.39 4.21 20160105 123700 17.33 4.25 20160105 123700 18.14 4.13 20160105 123700 18.16 4.17 20160105 123700 18.20 4.21 20160105 123700 18.25 4.25 20160105 123700 18.31 4.28 20160105 123700 7.49 3.37 20160105 123700 7.50 3.39 20160105 123700 7.53 3.34 20160105 123700 7.57 3.42 20160105 123700 7.61 3.46 20160105 123700 7.62 3.32 20160105 123700 7.69 3.52 20160105 123700 7.78 3.29 20160105 123700 7.90 3.57 20160105 123700 7.98 3.27 20160105 123700 8.19 3.25 20160105 123700 8.30 3.63 20160105 123700 8.47 3.22 20160105 123700 8.65 3.21 20160105 123700 8.76 3.20 20160105 123700 8.86 3.69 20160105 123700 8.91 3.20 20160105 123700 9.08 3.19 20160105 123700 9.28 3.18 20160105 123700 9.42 3.74 20160105 123700 9.46 3.18 20160105 123700 9.70 3.17 20160105 123700 9.95 3.17 20160105 123800 10.04 3.52 20160105 123800 10.15 3.51 20160105 123800 10.24 3.51 20160105 123800 10.31 3.50 20160105 123800 10.38 3.49 20160105 123800 10.44 3.48 20160105 123800 10.51 3.47 20160105 123800 10.58 3.46 20160105 123800 10.67 3.45 20160105 123800 10.73 3.45 20160105 123800 10.81 3.44 20160105 123800 10.89 3.43 20160105 123800 10.94 3.42 20160105 123800 11.01 3.42 20160105 123800 11.08 3.41 20160105 123800 11.13 3.40 20160105 123800 11.20 3.39 20160105 123800 11.27 3.39 20160105 123800 11.33 3.38 20160105 123800 11.40 3.37 20160105 123800 11.45 3.36 20160105 123800 11.48 3.35 20160105 123800 11.51 3.35 20160105 123800 8.00 3.70 20160105 123800 8.00 3.71 20160105 123800 8.02 3.72 20160105 123800 8.03 3.70 20160105 123800 8.04 3.73 20160105 123800 8.08 3.73 20160105 123800 8.15 3.69 20160105 123800 8.15 3.74 20160105 123800 8.19 3.81 20160105 123800 8.21 3.75 20160105 123800 8.21 3.81 20160105 123800 8.24 3.80 20160105 123800 8.27 3.68 20160105 123800 8.27 3.80 20160105 123800 8.29 3.79 20160105 123800 8.30 3.76 20160105 123800 8.33 3.78 20160105 123800 8.37 3.78 20160105 123800 8.39 3.67 20160105 123800 8.41 3.77 20160105 123800 8.42 3.77 20160105 123800 8.51 3.66 20160105 123800 8.67 3.65 20160105 123800 8.83 3.64 20160105 123800 8.97 3.64 20160105 123800 9.16 3.63 20160105 123800 9.23 3.62 20160105 123800 9.24 3.61 20160105 123800 9.25 3.61 20160105 123800 9.26 3.60 20160105 123800 9.27 3.59 20160105 123800 9.29 3.58 20160105 123800 9.30 3.57 20160105 123800 9.32 3.56 20160105 123800 9.34 3.56 20160105 123800 9.43 3.55 20160105 123800 9.53 3.54 20160105 123800 9.62 3.54 20160105 123800 9.73 3.53 20160105 123800 9.84 3.53 20160105 123800 9.93 3.52 20160105 123900 6.94 3.82 20160105 123900 7.01 3.82 20160105 123900 7.06 3.81 20160105 123900 7.12 3.82 20160105 123900 7.20 3.81 20160105 123900 7.21 3.83 20160105 123900 7.30 3.84 20160105 123900 7.33 3.81 20160105 123900 7.41 3.84 20160105 123900 7.47 3.81 20160105 123900 7.52 3.85 20160105 123900 7.61 3.80 20160105 123900 7.65 3.86 20160105 123900 7.74 3.80 20160105 123900 7.77 3.86 20160105 123900 7.86 3.80 20160105 123900 7.89 3.86 20160105 123900 7.98 3.87 20160105 123900 8.00 3.80 20160105 123900 8.05 3.87 20160105 123900 8.13 3.85 20160105 123900 8.14 3.80 20160105 123900 8.14 3.83 20160105 123900 8.14 3.84 20160105 123900 8.14 3.86 20160105 123900 8.15 3.83 20160105 123900 8.15 3.87 20160105 123900 8.16 3.82 20160105 123900 8.17 3.82 20160105 123900 8.19 3.86 20160105 123900 8.24 3.86 20160105 123900 8.25 3.87 20160105 123900 8.26 3.81 20160105 123900 8.30 3.86 20160105 123900 8.35 3.87 20160105 123900 8.36 3.86 20160105 123900 8.41 3.81 20160105 123900 8.44 3.87 20160105 123900 8.47 3.87 20160105 123900 8.52 3.87 20160105 123900 8.57 3.82 20160105 123900 8.59 3.87 20160105 123900 8.61 3.87 20160105 123900 8.69 3.83 20160105 123900 8.70 3.87 20160105 123900 8.72 3.87 20160105 123900 8.85 3.84 20160105 123900 9.00 3.85 20160105 123900 9.13 3.85 20160105 123900 9.28 3.86 20160105 123900 9.41 3.87 20160105 123900 9.46 3.89 20160105 123900 9.50 3.90 20160105 123900 9.55 3.92 20160105 123900 9.62 3.94 20160105 123900 9.69 3.95 20160105 123900 9.76 3.97 20160105 123900 9.84 3.99 20160105 123900 9.85 4.07 20160105 123900 9.90 4.00 20160105 123900 9.91 4.03 20160105 124000 10.71 4.53 20160105 124000 11.48 4.65 20160105 124000 12.31 4.76 20160105 124000 13.00 4.85 20160105 124000 13.85 4.96 20160105 124000 14.72 5.07 20160105 124000 15.43 5.16 20160105 124000 15.49 5.26 20160105 124000 15.63 5.30 20160105 124000 15.74 5.33 20160105 124000 15.87 5.37 20160105 124000 16.04 5.42 20160105 124000 16.21 5.48 20160105 124000 16.30 5.27 20160105 124000 16.35 5.53 20160105 124000 16.52 5.58 20160105 124000 16.59 5.35 20160105 124000 16.70 5.64 20160105 124000 16.80 5.41 20160105 124000 16.85 5.69 20160105 124000 17.02 5.74 20160105 124000 17.08 5.49 20160105 124000 17.20 5.80 20160105 124000 17.34 5.84 20160105 124000 17.37 5.56 20160105 124000 17.45 5.87 20160105 124000 17.55 5.90 20160105 124000 17.65 5.92 20160105 124000 17.67 5.64 20160105 124000 17.73 5.95 20160105 124000 17.83 5.97 20160105 124000 17.94 6.00 20160105 124000 17.95 5.71 20160105 124000 18.02 6.02 20160105 124000 18.11 6.05 20160105 124000 18.20 6.06 20160105 124000 18.26 6.07 20160105 124000 18.28 5.79 20160105 124000 18.34 6.07 20160105 124000 18.42 6.08 20160105 124000 18.49 6.08 20160105 124000 18.55 6.09 20160105 124000 18.62 6.09 20160105 124000 18.63 5.87 20160105 124000 18.70 6.10 20160105 124000 18.76 6.10 20160105 124000 18.80 6.07 20160105 124000 18.80 6.09 20160105 124000 18.81 6.05 20160105 124000 18.82 6.03 20160105 124000 18.83 6.01 20160105 124000 18.84 5.97 20160105 124000 18.84 5.99 20160105 124000 18.86 5.95 20160105 124000 18.87 5.93 20160105 124000 9.53 4.34 20160105 124000 9.57 4.30 20160105 124000 9.60 4.26 20160105 124000 9.65 4.23 20160105 124000 9.70 4.19 20160105 124000 9.75 4.14 20160105 124000 9.81 4.11 20160105 124000 9.98 4.42 20160105 124100 12.37 3.14 20160105 124100 12.48 3.18 20160105 124100 12.58 3.20 20160105 124100 12.70 3.24 20160105 124100 12.82 3.27 20160105 124100 12.92 3.30 20160105 124100 13.03 3.33 20160105 124100 13.14 3.39 20160105 124100 13.24 3.44 20160105 124100 13.33 3.49 20160105 124100 13.44 3.55 20160105 124100 13.54 3.60 20160105 124100 13.63 3.65 20160105 124100 13.73 3.70 20160105 124100 13.83 3.75 20160105 124100 13.91 3.79 20160105 124100 13.99 3.84 20160105 124100 14.06 3.88 20160105 124100 14.14 3.93 20160105 124100 14.20 3.97 20160105 124100 14.27 4.01 20160105 124100 14.35 4.06 20160105 124100 14.41 4.09 20160105 124100 14.49 4.14 20160105 124100 14.50 4.88 20160105 124100 14.52 4.18 20160105 124100 14.53 4.22 20160105 124100 14.53 4.87 20160105 124100 14.54 4.25 20160105 124100 14.54 4.90 20160105 124100 14.55 4.29 20160105 124100 14.56 4.33 20160105 124100 14.57 4.37 20160105 124100 14.58 4.41 20160105 124100 14.58 4.44 20160105 124100 14.58 4.86 20160105 124100 14.58 4.92 20160105 124100 14.59 4.48 20160105 124100 14.61 4.94 20160105 124100 14.62 4.85 20160105 124100 14.63 4.52 20160105 124100 14.64 4.96 20160105 124100 14.67 4.55 20160105 124100 14.68 4.84 20160105 124100 14.68 4.98 20160105 124100 14.71 4.59 20160105 124100 14.71 5.00 20160105 124100 14.73 4.83 20160105 124100 14.75 5.02 20160105 124100 14.76 4.62 20160105 124100 14.78 4.82 20160105 124100 14.78 5.04 20160105 124100 14.80 4.66 20160105 124100 14.83 4.81 20160105 124100 14.84 4.69 20160105 124100 14.85 5.06 20160105 124100 14.87 4.72 20160105 124100 14.88 4.80 20160105 124100 14.92 4.76 20160105 124100 14.94 4.80 20160105 124100 14.99 5.10 20160105 124100 15.12 5.14 20160105 124100 15.25 5.18 20160105 124100 15.36 5.22 20160105 124200 10.07 2.27 20160105 124200 10.16 2.30 20160105 124200 10.24 2.33 20160105 124200 10.31 2.36 20160105 124200 10.40 2.39 20160105 124200 10.48 2.42 20160105 124200 10.56 2.45 20160105 124200 10.65 2.49 20160105 124200 10.74 2.53 20160105 124200 10.83 2.56 20160105 124200 10.91 2.59 20160105 124200 11.00 2.63 20160105 124200 11.09 2.67 20160105 124200 11.17 2.70 20160105 124200 11.26 2.74 20160105 124200 11.36 2.78 20160105 124200 11.46 2.82 20160105 124200 11.55 2.86 20160105 124200 11.65 2.90 20160105 124200 11.75 2.94 20160105 124200 11.83 2.97 20160105 124200 11.94 3.01 20160105 124200 12.04 3.05 20160105 124200 12.14 3.08 20160105 124200 12.26 3.11 20160105 124200 7.69 1.65 20160105 124200 7.74 1.66 20160105 124200 7.79 1.67 20160105 124200 7.83 1.67 20160105 124200 7.87 1.68 20160105 124200 7.93 1.69 20160105 124200 7.97 1.69 20160105 124200 8.02 1.70 20160105 124200 8.08 1.71 20160105 124200 8.14 1.72 20160105 124200 8.20 1.73 20160105 124200 8.27 1.75 20160105 124200 8.34 1.76 20160105 124200 8.39 1.77 20160105 124200 8.46 1.78 20160105 124200 8.54 1.79 20160105 124200 8.61 1.80 20160105 124200 8.66 1.81 20160105 124200 8.73 1.83 20160105 124200 8.79 1.85 20160105 124200 8.85 1.87 20160105 124200 8.91 1.89 20160105 124200 8.98 1.90 20160105 124200 9.04 1.92 20160105 124200 9.09 1.94 20160105 124200 9.16 1.95 20160105 124200 9.22 1.98 20160105 124200 9.28 2.00 20160105 124200 9.36 2.02 20160105 124200 9.42 2.04 20160105 124200 9.49 2.07 20160105 124200 9.55 2.08 20160105 124200 9.63 2.11 20160105 124200 9.70 2.13 20160105 124200 9.76 2.15 20160105 124200 9.84 2.18 20160105 124200 9.92 2.21 20160105 124200 9.99 2.24 20160105 124300 3.01 1.47 20160105 124300 3.07 1.47 20160105 124300 3.13 1.47 20160105 124300 3.19 1.47 20160105 124300 3.24 1.47 20160105 124300 3.32 1.48 20160105 124300 3.38 1.48 20160105 124300 3.45 1.48 20160105 124300 3.51 1.48 20160105 124300 3.58 1.48 20160105 124300 3.65 1.48 20160105 124300 3.73 1.49 20160105 124300 3.82 1.49 20160105 124300 3.92 1.49 20160105 124300 4.02 1.49 20160105 124300 4.10 1.49 20160105 124300 4.20 1.50 20160105 124300 4.30 1.50 20160105 124300 4.38 1.50 20160105 124300 4.48 1.50 20160105 124300 4.57 1.51 20160105 124300 4.67 1.51 20160105 124300 4.75 1.51 20160105 124300 4.85 1.51 20160105 124300 4.94 1.52 20160105 124300 5.02 1.52 20160105 124300 5.12 1.52 20160105 124300 5.22 1.52 20160105 124300 5.32 1.53 20160105 124300 5.39 1.53 20160105 124300 5.49 1.53 20160105 124300 5.58 1.53 20160105 124300 5.66 1.54 20160105 124300 5.75 1.54 20160105 124300 5.84 1.54 20160105 124300 5.93 1.55 20160105 124300 6.01 1.55 20160105 124300 6.09 1.55 20160105 124300 6.16 1.56 20160105 124300 6.23 1.56 20160105 124300 6.30 1.56 20160105 124300 6.37 1.57 20160105 124300 6.45 1.57 20160105 124300 6.51 1.57 20160105 124300 6.57 1.58 20160105 124300 6.64 1.58 20160105 124300 6.70 1.58 20160105 124300 6.76 1.59 20160105 124300 6.82 1.59 20160105 124300 6.89 1.59 20160105 124300 6.94 1.60 20160105 124300 7.00 1.60 20160105 124300 7.06 1.60 20160105 124300 7.11 1.61 20160105 124300 7.17 1.61 20160105 124300 7.23 1.61 20160105 124300 7.28 1.62 20160105 124300 7.33 1.62 20160105 124300 7.38 1.62 20160105 124300 7.44 1.63 20160105 124300 7.49 1.63 20160105 124300 7.54 1.64 20160105 124300 7.61 1.64 20160105 124300 7.65 1.64 20160105 124400 2.43 1.42 20160105 124400 2.44 1.42 20160105 124400 2.45 1.41 20160105 124400 2.45 1.43 20160105 124400 2.46 1.41 20160105 124400 2.46 1.43 20160105 124400 2.47 1.41 20160105 124400 2.48 1.43 20160105 124400 2.49 1.41 20160105 124400 2.50 1.41 20160105 124400 2.50 1.43 20160105 124400 2.50 1.44 20160105 124400 2.51 1.44 20160105 124400 2.52 1.41 20160105 124400 2.52 1.44 20160105 124400 2.54 1.40 20160105 124400 2.54 1.44 20160105 124400 2.56 1.40 20160105 124400 2.57 1.44 20160105 124400 2.59 1.40 20160105 124400 2.59 1.45 20160105 124400 2.62 1.45 20160105 124400 2.63 1.40 20160105 124400 2.66 1.45 20160105 124400 2.68 1.40 20160105 124400 2.70 1.45 20160105 124400 2.73 1.40 20160105 124400 2.73 1.45 20160105 124400 2.78 1.46 20160105 124400 2.79 1.40 20160105 124400 2.82 1.46 20160105 124400 2.84 1.40 20160105 124400 2.86 1.46 20160105 124400 2.91 1.40 20160105 124400 2.92 1.46 20160105 124400 2.97 1.46 20160105 124400 2.98 1.40 20160105 124400 3.04 1.40 20160105 124400 3.13 1.40 20160105 124400 3.24 1.40 20160105 124400 3.33 1.41 20160105 124400 3.43 1.41 20160105 124400 3.54 1.41 20160105 124400 3.65 1.41 20160105 124400 3.77 1.41 20160105 124400 3.86 1.41 20160105 124400 3.98 1.41 20160105 124400 4.08 1.42 20160105 124400 4.16 1.42 20160105 124400 4.26 1.42 20160105 124400 4.37 1.43 20160105 124400 4.47 1.43 20160105 124400 4.56 1.44 20160105 124400 4.67 1.44 20160105 124400 4.78 1.45 20160105 124400 4.87 1.45 20160105 124400 4.97 1.46 20160105 124400 5.06 1.47 20160105 124400 5.16 1.47 20160105 124400 5.25 1.48 20160105 124500 5.34 1.49 20160105 124500 5.44 1.50 20160105 124500 5.53 1.50 20160105 124500 5.63 1.51 20160105 124500 5.72 1.52 20160105 124500 5.81 1.53 20160105 124500 5.88 1.54 20160105 124500 5.97 1.55 20160105 124500 6.06 1.55 20160105 124500 6.14 1.56 20160105 124500 6.22 1.57 20160105 124500 6.31 1.58 20160105 124500 6.40 1.59 20160105 124500 6.44 1.59 20160105 124500 6.48 1.60 20160105 124500 6.51 1.60 20160105 124500 6.55 1.61 20160105 124500 6.58 1.61 20160105 124500 6.62 1.62 20160105 124500 6.66 1.62 20160105 124500 6.70 1.63 20160105 124500 6.74 1.63 20160105 124500 6.79 1.64 20160105 124500 6.84 1.65 20160105 124500 6.89 1.66 20160105 124500 6.94 1.67 20160105 124500 7.00 1.68 20160105 124500 7.04 1.69 20160105 124500 7.09 1.70 20160105 124500 7.15 1.71 20160105 124500 7.20 1.72 20160105 124500 7.25 1.73 20160105 124500 7.31 1.74 20160105 124500 7.37 1.75 20160105 124500 7.43 1.76 20160105 124500 7.49 1.78 20160105 124500 7.55 1.79 20160105 124500 7.62 1.80 20160105 124500 7.67 1.81 20160105 124500 7.73 1.83 20160105 124500 7.79 1.84 20160105 124500 7.83 1.86 20160105 124500 7.89 1.87 20160105 124500 7.95 1.89 20160105 124500 8.00 1.90 20160105 124500 8.05 1.92 20160105 124500 8.11 1.93 20160105 124500 8.17 1.95 20160105 124500 8.24 1.96 20160105 124500 8.30 1.97 20160105 124500 8.38 1.99 20160105 124500 8.45 2.00 20160105 124500 8.52 2.01 20160105 124500 8.60 2.02 20160105 124500 8.68 2.03 20160105 124500 8.75 2.05 20160105 124500 8.82 2.06 20160105 124500 8.88 2.07 20160105 124500 8.94 2.08 20160105 124500 8.98 2.09 20160105 124500 9.04 2.10 20160105 124500 9.10 2.12 20160105 124500 9.15 2.13 20160105 124600 9.20 2.14 20160105 124600 9.25 2.15 20160105 124600 9.29 2.16 20160105 124600 9.31 2.17 20160105 124600 9.32 2.18 20160105 124600 9.34 2.18 20160105 124600 9.35 2.19 20160105 124600 9.36 2.20 20160105 124600 9.38 2.21 20160105 124600 9.40 2.21 20160105 124600 9.41 2.22 20160105 124600 9.43 2.23 20160105 124600 9.45 2.23 20160105 124600 9.47 2.24 20160105 124600 9.48 2.24 20160105 124600 9.50 2.25 20160105 124600 9.52 2.25 20160105 124600 9.54 2.26 20160105 124600 9.56 2.26 20160105 124600 9.58 2.27 20160105 124600 9.59 2.28 20160105 124600 9.61 2.28 20160105 124600 9.62 2.29 20160105 124600 9.64 2.29 20160105 124600 9.66 2.30 20160105 124600 9.68 2.30 20160105 124600 9.70 2.31 20160105 124600 9.73 2.31 20160105 124600 9.74 2.54 20160105 124600 9.75 2.32 20160105 124600 9.76 2.33 20160105 124600 9.76 2.54 20160105 124600 9.77 2.33 20160105 124600 9.77 2.53 20160105 124600 9.78 2.34 20160105 124600 9.79 2.35 20160105 124600 9.79 2.53 20160105 124600 9.80 2.36 20160105 124600 9.80 2.52 20160105 124600 9.82 2.37 20160105 124600 9.82 2.52 20160105 124600 9.83 2.38 20160105 124600 9.83 2.52 20160105 124600 9.84 2.39 20160105 124600 9.85 2.40 20160105 124600 9.85 2.51 20160105 124600 9.86 2.41 20160105 124600 9.86 2.51 20160105 124600 9.87 2.43 20160105 124600 9.87 2.49 20160105 124600 9.87 2.50 20160105 124600 9.88 2.44 20160105 124600 9.88 2.45 20160105 124600 9.88 2.46 20160105 124600 9.88 2.47 20160105 124600 9.88 2.48 20160105 124600 9.88 2.49 20160105 124700 10.00 2.84 20160105 124700 10.04 2.85 20160105 124700 10.07 2.85 20160105 124700 10.10 2.86 20160105 124700 10.14 2.86 20160105 124700 10.17 2.87 20160105 124700 10.20 2.88 20160105 124700 9.43 2.62 20160105 124700 9.43 2.63 20160105 124700 9.44 2.63 20160105 124700 9.44 2.64 20160105 124700 9.45 2.62 20160105 124700 9.45 2.64 20160105 124700 9.45 2.65 20160105 124700 9.46 2.61 20160105 124700 9.46 2.65 20160105 124700 9.47 2.61 20160105 124700 9.47 2.66 20160105 124700 9.48 2.67 20160105 124700 9.49 2.60 20160105 124700 9.49 2.67 20160105 124700 9.50 2.60 20160105 124700 9.50 2.68 20160105 124700 9.51 2.59 20160105 124700 9.52 2.68 20160105 124700 9.53 2.59 20160105 124700 9.53 2.69 20160105 124700 9.54 2.58 20160105 124700 9.54 2.69 20160105 124700 9.55 2.70 20160105 124700 9.56 2.58 20160105 124700 9.56 2.71 20160105 124700 9.57 2.71 20160105 124700 9.58 2.58 20160105 124700 9.58 2.72 20160105 124700 9.59 2.73 20160105 124700 9.60 2.57 20160105 124700 9.60 2.74 20160105 124700 9.60 2.75 20160105 124700 9.61 2.75 20160105 124700 9.62 2.76 20160105 124700 9.63 2.57 20160105 124700 9.64 2.77 20160105 124700 9.65 2.56 20160105 124700 9.66 2.77 20160105 124700 9.67 2.56 20160105 124700 9.68 2.78 20160105 124700 9.69 2.55 20160105 124700 9.71 2.79 20160105 124700 9.72 2.55 20160105 124700 9.74 2.79 20160105 124700 9.76 2.80 20160105 124700 9.78 2.80 20160105 124700 9.81 2.81 20160105 124700 9.83 2.81 20160105 124700 9.86 2.82 20160105 124700 9.90 2.82 20160105 124700 9.93 2.83 20160105 124700 9.96 2.83 20160105 124800 10.22 2.88 20160105 124800 10.25 2.89 20160105 124800 10.28 2.89 20160105 124800 10.30 2.90 20160105 124800 10.33 2.91 20160105 124800 10.36 2.91 20160105 124800 10.39 2.92 20160105 124800 10.42 2.92 20160105 124800 10.46 2.93 20160105 124800 10.49 2.94 20160105 124800 10.53 2.94 20160105 124800 10.56 2.95 20160105 124800 10.60 2.96 20160105 124800 10.65 2.97 20160105 124800 10.68 2.97 20160105 124800 10.71 2.98 20160105 124800 10.71 3.10 20160105 124800 10.73 2.98 20160105 124800 10.74 3.11 20160105 124800 10.75 2.99 20160105 124800 10.77 3.00 20160105 124800 10.77 3.11 20160105 124800 10.79 3.00 20160105 124800 10.80 3.11 20160105 124800 10.81 3.01 20160105 124800 10.83 3.01 20160105 124800 10.83 3.12 20160105 124800 10.85 3.02 20160105 124800 10.86 3.12 20160105 124800 10.88 3.03 20160105 124800 10.89 3.12 20160105 124800 10.90 3.03 20160105 124800 10.91 3.04 20160105 124800 10.91 3.12 20160105 124800 10.94 3.04 20160105 124800 10.94 3.12 20160105 124800 10.96 3.05 20160105 124800 10.97 3.13 20160105 124800 10.98 3.05 20160105 124800 10.99 3.13 20160105 124800 11.00 3.06 20160105 124800 11.02 3.06 20160105 124800 11.02 3.13 20160105 124800 11.05 3.07 20160105 124800 11.05 3.13 20160105 124800 11.07 3.07 20160105 124800 11.07 3.13 20160105 124800 11.08 3.08 20160105 124800 11.09 3.08 20160105 124800 11.09 3.13 20160105 124800 11.10 3.09 20160105 124800 11.10 3.13 20160105 124800 11.11 3.09 20160105 124800 11.11 3.13 20160105 124800 11.12 3.10 20160105 124800 11.12 3.12 20160105 124800 11.13 3.10 20160105 124800 11.13 3.11 20160105 124800 11.13 3.12 20160105 124800 11.14 3.12 20160105 124800 11.15 3.11 20160105 124800 11.15 3.12 20160105 124900 10.00 2.97 20160105 124900 10.03 2.97 20160105 124900 10.06 2.98 20160105 124900 10.09 2.99 20160105 124900 10.12 2.99 20160105 124900 10.14 3.00 20160105 124900 10.16 3.00 20160105 124900 10.19 3.01 20160105 124900 10.21 3.02 20160105 124900 10.23 3.02 20160105 124900 10.26 3.03 20160105 124900 10.28 3.03 20160105 124900 10.31 3.04 20160105 124900 10.33 3.04 20160105 124900 10.37 3.05 20160105 124900 10.40 3.05 20160105 124900 10.43 3.06 20160105 124900 10.46 3.07 20160105 124900 10.49 3.07 20160105 124900 10.52 3.08 20160105 124900 10.55 3.08 20160105 124900 10.58 3.09 20160105 124900 10.61 3.09 20160105 124900 10.65 3.10 20160105 124900 10.67 3.10 20160105 124900 9.37 2.76 20160105 124900 9.38 2.77 20160105 124900 9.39 2.77 20160105 124900 9.40 2.78 20160105 124900 9.41 2.78 20160105 124900 9.42 2.78 20160105 124900 9.43 2.79 20160105 124900 9.44 2.79 20160105 124900 9.45 2.80 20160105 124900 9.46 2.80 20160105 124900 9.48 2.81 20160105 124900 9.49 2.82 20160105 124900 9.51 2.82 20160105 124900 9.53 2.83 20160105 124900 9.54 2.83 20160105 124900 9.56 2.84 20160105 124900 9.57 2.84 20160105 124900 9.59 2.85 20160105 124900 9.60 2.86 20160105 124900 9.61 2.86 20160105 124900 9.63 2.87 20160105 124900 9.64 2.87 20160105 124900 9.65 2.88 20160105 124900 9.66 2.88 20160105 124900 9.68 2.89 20160105 124900 9.69 2.89 20160105 124900 9.71 2.90 20160105 124900 9.72 2.90 20160105 124900 9.74 2.91 20160105 124900 9.76 2.91 20160105 124900 9.78 2.92 20160105 124900 9.80 2.92 20160105 124900 9.82 2.93 20160105 124900 9.83 2.93 20160105 124900 9.85 2.93 20160105 124900 9.88 2.94 20160105 124900 9.91 2.95 20160105 124900 9.94 2.95 20160105 124900 9.97 2.96 20160105 125000 9.19 2.56 20160105 125000 9.20 2.56 20160105 125000 9.20 2.57 20160105 125000 9.21 2.55 20160105 125000 9.21 2.57 20160105 125000 9.22 2.55 20160105 125000 9.22 2.58 20160105 125000 9.23 2.55 20160105 125000 9.23 2.58 20160105 125000 9.24 2.55 20160105 125000 9.24 2.58 20160105 125000 9.25 2.54 20160105 125000 9.25 2.59 20160105 125000 9.26 2.54 20160105 125000 9.26 2.59 20160105 125000 9.27 2.54 20160105 125000 9.27 2.60 20160105 125000 9.28 2.54 20160105 125000 9.28 2.60 20160105 125000 9.28 2.61 20160105 125000 9.29 2.54 20160105 125000 9.29 2.61 20160105 125000 9.29 2.62 20160105 125000 9.30 2.53 20160105 125000 9.30 2.62 20160105 125000 9.30 2.63 20160105 125000 9.31 2.53 20160105 125000 9.31 2.63 20160105 125000 9.31 2.64 20160105 125000 9.32 2.64 20160105 125000 9.33 2.65 20160105 125000 9.34 2.65 20160105 125000 9.35 2.66 20160105 125000 9.36 2.66 20160105 125000 9.36 2.76 20160105 125000 9.37 2.67 20160105 125000 9.37 2.75 20160105 125000 9.38 2.67 20160105 125000 9.38 2.74 20160105 125000 9.38 2.75 20160105 125000 9.39 2.68 20160105 125000 9.39 2.74 20160105 125000 9.40 2.68 20160105 125000 9.40 2.69 20160105 125000 9.40 2.73 20160105 125000 9.41 2.69 20160105 125000 9.41 2.70 20160105 125000 9.41 2.73 20160105 125000 9.42 2.70 20160105 125000 9.42 2.71 20160105 125000 9.42 2.73 20160105 125000 9.43 2.71 20160105 125000 9.43 2.72 20160105 125100 8.84 2.36 20160105 125100 8.86 2.36 20160105 125100 8.87 2.36 20160105 125100 8.89 2.37 20160105 125100 8.90 2.37 20160105 125100 8.90 2.38 20160105 125100 8.90 2.39 20160105 125100 8.90 2.40 20160105 125100 8.91 2.40 20160105 125100 8.92 2.41 20160105 125100 8.93 2.41 20160105 125100 8.94 2.41 20160105 125100 8.95 2.42 20160105 125100 8.96 2.42 20160105 125100 8.97 2.43 20160105 125100 8.98 2.43 20160105 125100 8.99 2.44 20160105 125100 9.00 2.44 20160105 125100 9.00 2.45 20160105 125100 9.00 2.46 20160105 125100 9.01 2.46 20160105 125100 9.02 2.47 20160105 125100 9.03 2.47 20160105 125100 9.04 2.48 20160105 125100 9.05 2.48 20160105 125100 9.06 2.49 20160105 125100 9.07 2.49 20160105 125100 9.08 2.49 20160105 125100 9.09 2.49 20160105 125100 9.09 2.50 20160105 125100 9.11 2.50 20160105 125100 9.12 2.50 20160105 125100 9.14 2.50 20160105 125100 9.15 2.50 20160105 125100 9.17 2.51 20160105 125100 9.18 2.51 20160105 125100 9.20 2.51 20160105 125100 9.21 2.51 20160105 125100 9.23 2.51 20160105 125100 9.23 2.52 20160105 125100 9.24 2.52 20160105 125100 9.25 2.52 20160105 125100 9.26 2.53 20160105 125100 9.27 2.53 20160105 125100 9.28 2.53 20160105 125100 9.29 2.53 20160105 125100 9.30 2.53 20160105 125200 8.25 2.27 20160105 125200 8.29 2.27 20160105 125200 8.34 2.27 20160105 125200 8.39 2.28 20160105 125200 8.43 2.28 20160105 125200 8.48 2.29 20160105 125200 8.51 2.29 20160105 125200 8.53 2.30 20160105 125200 8.56 2.30 20160105 125200 8.58 2.30 20160105 125200 8.60 2.31 20160105 125200 8.63 2.31 20160105 125200 8.65 2.32 20160105 125200 8.68 2.32 20160105 125200 8.70 2.32 20160105 125200 8.72 2.32 20160105 125200 8.74 2.33 20160105 125200 8.75 2.33 20160105 125200 8.76 2.34 20160105 125200 8.77 2.34 20160105 125200 8.78 2.33 20160105 125200 8.78 2.34 20160105 125200 8.79 2.33 20160105 125200 8.79 2.34 20160105 125200 8.79 2.35 20160105 125200 8.80 2.35 20160105 125200 8.81 2.33 20160105 125200 8.81 2.34 20160105 125200 8.82 2.34 20160105 125200 8.82 2.35 20160105 125200 8.83 2.33 20160105 125200 8.84 2.33 20160105 125200 8.86 2.33 20160105 125900 10.05 2.17 20160105 125900 10.18 2.17 20160105 125900 10.20 2.05 20160105 125900 10.37 2.17 20160105 125900 10.41 2.12 20160105 125900 10.53 2.17 20160105 125900 8.53 2.21 20160105 125900 8.54 2.22 20160105 125900 8.55 2.21 20160105 125900 8.55 2.22 20160105 125900 8.55 2.23 20160105 125900 8.56 2.23 20160105 125900 8.56 2.24 20160105 125900 8.58 2.24 20160105 125900 8.59 2.24 20160105 125900 8.62 2.25 20160105 125900 8.63 2.21 20160105 125900 8.64 2.25 20160105 125900 8.65 2.25 20160105 125900 8.67 2.26 20160105 125900 8.69 2.21 20160105 125900 8.69 2.26 20160105 125900 8.77 2.20 20160105 125900 8.84 2.20 20160105 125900 8.88 1.61 20160105 125900 8.91 2.20 20160105 125900 8.99 1.66 20160105 125900 8.99 2.19 20160105 125900 9.06 2.19 20160105 125900 9.14 2.19 20160105 125900 9.18 1.73 20160105 125900 9.22 2.18 20160105 125900 9.35 1.79 20160105 125900 9.39 2.18 20160105 125900 9.55 1.85 20160105 125900 9.57 2.18 20160105 125900 9.70 2.18 20160105 125900 9.73 1.91 20160105 125900 9.87 2.17 20160105 125900 9.96 1.98 20160105 130000 10.02 2.30 20160105 130000 10.05 2.30 20160105 130000 10.09 2.30 20160105 130000 10.11 2.30 20160105 130000 10.14 2.30 20160105 130000 10.18 2.30 20160105 130000 10.21 2.30 20160105 130000 10.24 2.30 20160105 130000 10.28 2.30 20160105 130000 10.31 2.30 20160105 130000 10.34 2.30 20160105 130000 10.36 2.30 20160105 130000 10.38 2.30 20160105 130000 10.40 2.30 20160105 130000 10.43 2.30 20160105 130000 10.44 2.30 20160105 130000 10.47 2.30 20160105 130000 10.50 2.30 20160105 130000 8.71 2.26 20160105 130000 8.73 2.26 20160105 130000 8.76 2.27 20160105 130000 8.81 2.27 20160105 130000 8.85 2.27 20160105 130000 8.89 2.28 20160105 130000 8.94 2.28 20160105 130000 8.98 2.28 20160105 130000 9.03 2.29 20160105 130000 9.08 2.29 20160105 130000 9.12 2.29 20160105 130000 9.15 2.29 20160105 130000 9.18 2.30 20160105 130000 9.21 2.30 20160105 130000 9.23 2.30 20160105 130000 9.26 2.30 20160105 130000 9.28 2.30 20160105 130000 9.31 2.30 20160105 130000 9.34 2.30 20160105 130000 9.37 2.31 20160105 130000 9.40 2.31 20160105 130000 9.42 2.31 20160105 130000 9.45 2.31 20160105 130000 9.48 2.31 20160105 130000 9.51 2.31 20160105 130000 9.54 2.31 20160105 130000 9.57 2.31 20160105 130000 9.60 2.31 20160105 130000 9.62 2.31 20160105 130000 9.64 2.30 20160105 130000 9.65 2.30 20160105 130000 9.67 2.29 20160105 130000 9.68 2.29 20160105 130000 9.70 2.29 20160105 130000 9.72 2.28 20160105 130000 9.73 2.28 20160105 130000 9.75 2.28 20160105 130000 9.77 2.28 20160105 130000 9.80 2.28 20160105 130000 9.83 2.28 20160105 130000 9.86 2.29 20160105 130000 9.89 2.29 20160105 130000 9.92 2.29 20160105 130000 9.95 2.29 20160105 130000 9.99 2.30 20160105 130100 10.00 2.23 20160105 130100 10.08 2.24 20160105 130100 10.15 2.24 20160105 130100 10.22 2.25 20160105 130100 10.30 2.26 20160105 130100 10.38 2.27 20160105 130100 10.45 2.27 20160105 130100 10.52 2.28 20160105 130100 10.52 2.30 20160105 130100 10.54 2.30 20160105 130100 10.55 2.30 20160105 130100 10.56 2.30 20160105 130100 10.57 2.30 20160105 130100 10.59 2.29 20160105 130100 10.59 2.30 20160105 130100 10.60 2.29 20160105 130100 10.60 2.30 20160105 130100 10.61 2.30 20160105 130100 10.62 2.29 20160105 130100 10.64 2.30 20160105 130100 10.65 2.29 20160105 130100 10.66 2.30 20160105 130100 10.67 2.29 20160105 130100 10.67 2.30 20160105 130100 10.68 2.30 20160105 130100 10.70 2.31 20160105 130100 10.71 2.30 20160105 130100 10.73 2.30 20160105 130100 10.73 2.31 20160105 130100 10.74 2.30 20160105 130100 10.75 2.31 20160105 130100 9.13 2.15 20160105 130100 9.16 2.15 20160105 130100 9.18 2.15 20160105 130100 9.19 2.14 20160105 130100 9.19 2.16 20160105 130100 9.22 2.14 20160105 130100 9.25 2.14 20160105 130100 9.26 2.14 20160105 130100 9.27 2.16 20160105 130100 9.29 2.14 20160105 130100 9.33 2.14 20160105 130100 9.37 2.14 20160105 130100 9.37 2.18 20160105 130100 9.44 2.14 20160105 130100 9.46 2.18 20160105 130100 9.49 2.15 20160105 130100 9.54 2.19 20160105 130100 9.55 2.15 20160105 130100 9.59 2.15 20160105 130100 9.64 2.20 20160105 130100 9.66 2.16 20160105 130100 9.71 2.16 20160105 130100 9.73 2.21 20160105 130100 9.76 2.16 20160105 130100 9.79 2.16 20160105 130100 9.82 2.16 20160105 130100 9.83 2.21 20160105 130100 9.92 2.22 20160105 130200 10.02 2.13 20160105 130200 10.05 2.13 20160105 130200 10.07 2.12 20160105 130200 10.09 2.12 20160105 130200 10.12 2.12 20160105 130200 10.13 2.11 20160105 130200 10.16 2.11 20160105 130200 10.18 2.10 20160105 130200 10.18 2.11 20160105 130200 10.19 2.10 20160105 130200 10.20 2.10 20160105 130200 10.21 2.09 20160105 130200 10.22 2.09 20160105 130200 10.23 2.09 20160105 130200 10.24 2.09 20160105 130200 10.25 2.08 20160105 130200 10.26 2.08 20160105 130200 10.28 2.08 20160105 130200 10.30 2.08 20160105 130200 10.32 2.07 20160105 130200 10.36 2.07 20160105 130200 10.41 2.07 20160105 130200 10.47 2.08 20160105 130200 10.52 2.08 20160105 130200 10.57 2.08 20160105 130200 10.63 2.08 20160105 130200 10.68 2.08 20160105 130200 10.72 2.08 20160105 130200 10.78 2.08 20160105 130200 10.82 2.09 20160105 130200 10.86 2.09 20160105 130200 10.90 2.10 20160105 130200 10.94 2.10 20160105 130200 10.98 2.11 20160105 130200 11.02 2.11 20160105 130200 11.07 2.12 20160105 130200 11.11 2.12 20160105 130200 11.14 2.12 20160105 130200 11.17 2.13 20160105 130200 11.20 2.14 20160105 130200 11.22 2.15 20160105 130200 9.83 2.16 20160105 130200 9.86 2.16 20160105 130200 9.88 2.16 20160105 130200 9.89 2.16 20160105 130200 9.92 2.16 20160105 130200 9.95 2.16 20160105 130200 9.96 2.14 20160105 130200 9.96 2.15 20160105 130200 9.96 2.16 20160105 130200 9.97 2.14 20160105 130200 9.98 2.13 20160105 130200 9.99 2.13 20160105 130300 10.33 2.15 20160105 130300 10.35 2.15 20160105 130300 10.36 2.14 20160105 130300 10.37 2.14 20160105 130300 10.39 2.14 20160105 130300 10.39 2.16 20160105 130300 10.40 2.13 20160105 130300 10.41 2.13 20160105 130300 10.42 2.13 20160105 130300 10.44 2.12 20160105 130300 10.46 2.12 20160105 130300 10.46 2.17 20160105 130300 10.49 2.12 20160105 130300 10.52 2.13 20160105 130300 10.53 2.18 20160105 130300 10.56 2.13 20160105 130300 10.59 2.13 20160105 130300 10.59 2.19 20160105 130300 10.63 2.13 20160105 130300 10.66 2.20 20160105 130300 10.67 2.14 20160105 130300 10.71 2.14 20160105 130300 10.74 2.14 20160105 130300 10.74 2.21 20160105 130300 10.80 2.15 20160105 130300 10.80 2.22 20160105 130300 10.87 2.23 20160105 130300 10.89 2.16 20160105 130300 10.94 2.24 20160105 130300 10.96 2.17 20160105 130300 10.99 2.25 20160105 130300 11.05 2.18 20160105 130300 11.05 2.25 20160105 130300 11.12 2.25 20160105 130300 11.14 2.19 20160105 130300 11.18 2.26 20160105 130300 11.22 2.20 20160105 130300 11.24 2.26 20160105 130300 11.26 2.16 20160105 130300 11.29 2.17 20160105 130300 11.30 2.26 20160105 130300 11.31 2.22 20160105 130300 11.32 2.17 20160105 130300 11.36 2.18 20160105 130300 11.36 2.26 20160105 130300 11.40 2.19 20160105 130300 11.41 2.23 20160105 130300 11.42 2.20 20160105 130300 11.42 2.21 20160105 130300 11.42 2.27 20160105 130300 11.43 2.22 20160105 130300 11.43 2.23 20160105 130300 11.44 2.23 20160105 130300 11.45 2.24 20160105 130300 11.45 2.25 20160105 130300 11.45 2.26 20160105 130300 11.46 2.27 20160105 130300 11.49 2.24 20160105 130300 11.54 2.25 20160105 130300 11.57 2.26 20160105 130300 11.60 2.27 20160105 130300 11.63 2.28 20160105 130300 11.65 2.29 20160105 130300 11.68 2.30 20160105 130400 0.57 2.14 20160105 130400 0.89 2.16 20160105 130400 10.08 2.39 20160105 130400 10.28 2.40 20160105 130400 10.48 2.41 20160105 130400 10.66 2.41 20160105 130400 10.83 2.42 20160105 130400 11.00 2.43 20160105 130400 11.16 2.44 20160105 130400 11.28 2.44 20160105 130400 11.44 2.45 20160105 130400 1.15 2.12 20160105 130400 11.61 2.46 20160105 130400 11.71 2.31 20160105 130400 11.73 2.32 20160105 130400 11.75 2.47 20160105 130400 11.76 2.33 20160105 130400 11.78 2.34 20160105 130400 11.81 2.35 20160105 130400 11.84 2.35 20160105 130400 11.86 2.36 20160105 130400 11.89 2.37 20160105 130400 11.91 2.37 20160105 130400 11.91 2.48 20160105 130400 11.94 2.38 20160105 130400 11.96 2.38 20160105 130400 11.99 2.39 20160105 130400 12.05 2.40 20160105 130400 12.06 2.48 20160105 130400 12.10 2.41 20160105 130400 12.15 2.42 20160105 130400 12.15 2.49 20160105 130400 12.19 2.48 20160105 130400 12.21 2.43 20160105 130400 12.23 2.48 20160105 130400 12.26 2.44 20160105 130400 12.26 2.48 20160105 130400 12.30 2.48 20160105 130400 12.32 2.44 20160105 130400 12.34 2.48 20160105 130400 12.37 2.45 20160105 130400 12.38 2.47 20160105 130400 12.41 2.47 20160105 130400 12.42 2.46 20160105 130400 12.45 2.47 20160105 130400 1.76 2.17 20160105 130400 2.00 2.11 20160105 130400 2.71 2.19 20160105 130400 2.92 2.09 20160105 130400 3.46 2.20 20160105 130400 4.43 2.22 20160105 130400 5.09 2.24 20160105 130400 5.59 2.25 20160105 130400 6.16 2.27 20160105 130400 6.69 2.28 20160105 130400 7.17 2.30 20160105 130400 7.72 2.31 20160105 130400 8.27 2.33 20160105 130400 8.69 2.34 20160105 130400 9.22 2.36 20160105 130400 9.40 2.37 20160105 130400 9.56 2.37 20160105 130400 9.74 2.38 20160105 130400 9.92 2.39 20160105 130500 1.11 1.88 20160105 130500 1.15 1.88 20160105 130500 1.21 1.87 20160105 130500 1.32 1.88 20160105 130500 1.43 1.87 20160105 130500 1.58 1.89 20160105 130500 1.68 1.86 20160105 130500 1.84 1.89 20160105 130500 2.01 1.86 20160105 130500 2.05 1.93 20160105 130500 2.06 1.92 20160105 130500 2.06 1.94 20160105 130500 2.09 1.86 20160105 130500 2.09 1.91 20160105 130500 2.09 1.95 20160105 130500 2.12 1.90 20160105 130500 2.12 1.95 20160105 130500 2.15 1.86 20160105 130500 2.17 1.96 20160105 130500 2.18 1.85 20160105 130500 2.19 1.85 20160105 130500 2.22 1.85 20160105 130500 2.23 1.85 20160105 130500 2.24 1.97 20160105 130500 2.25 1.85 20160105 130500 2.27 1.85 20160105 130500 2.31 1.98 20160105 130500 2.33 1.84 20160105 130500 2.33 1.85 20160105 130500 2.35 1.85 20160105 130500 2.41 1.85 20160105 130500 2.42 2.00 20160105 130500 2.45 1.85 20160105 130500 2.46 1.84 20160105 130500 2.51 1.85 20160105 130500 2.52 1.85 20160105 130500 2.55 2.01 20160105 130500 2.62 1.84 20160105 130500 2.63 1.85 20160105 130500 2.65 1.85 20160105 130500 2.66 2.02 20160105 130500 2.71 1.85 20160105 130500 2.76 1.84 20160105 130500 2.78 1.85 20160105 130500 2.79 2.03 20160105 130500 2.93 2.04 20160105 130500 2.97 1.83 20160105 130500 3.04 2.05 20160105 130500 3.20 1.83 20160105 130500 3.20 2.07 20160105 130500 3.34 2.08 20160105 130500 3.37 1.83 20160105 130500 3.57 1.82 20160105 130500 3.78 1.82 20160105 130500 3.96 1.82 20160105 130500 4.21 1.81 20160105 130500 4.47 1.81 20160105 130500 4.70 1.80 20160105 130500 4.97 1.80 20160105 130500 5.24 1.79 20160105 130500 5.28 1.79 20160105 130600 1.15 1.61 20160105 130600 1.22 1.61 20160105 130600 1.37 1.61 20160105 130600 1.63 1.62 20160105 130600 1.64 1.61 20160105 130600 1.94 1.62 20160105 130600 1.95 1.61 20160105 130600 2.15 1.62 20160105 130600 2.21 1.61 20160105 130600 2.30 1.63 20160105 130600 2.47 1.61 20160105 130600 2.51 1.64 20160105 130600 2.74 1.61 20160105 130600 2.74 1.65 20160105 130600 2.96 1.65 20160105 130600 2.97 1.61 20160105 130600 3.23 1.66 20160105 130600 3.24 1.61 20160105 130600 3.50 1.67 20160105 130600 3.51 1.62 20160105 130600 3.74 1.62 20160105 130600 3.75 1.68 20160105 130600 4.01 1.62 20160105 130600 4.06 1.68 20160105 130600 4.25 1.69 20160105 130600 4.28 1.62 20160105 130600 4.39 1.70 20160105 130600 4.43 1.63 20160105 130600 4.56 1.71 20160105 130600 4.61 1.63 20160105 130600 4.72 1.71 20160105 130600 4.78 1.64 20160105 130600 4.84 1.72 20160105 130600 4.93 1.64 20160105 130600 5.00 1.73 20160105 130600 5.11 1.65 20160105 130600 5.16 1.74 20160105 130600 5.28 1.66 20160105 130600 5.29 1.74 20160105 130600 5.29 1.78 20160105 130600 5.30 1.78 20160105 130600 5.32 1.77 20160105 130600 5.34 1.77 20160105 130600 5.36 1.76 20160105 130600 5.39 1.76 20160105 130600 5.41 1.76 20160105 130600 5.43 1.66 20160105 130600 5.45 1.75 20160105 130600 5.60 1.67 20160105 130600 5.78 1.67 20160105 130600 5.86 1.68 20160105 130600 5.96 1.69 20160105 130600 6.07 1.69 20160105 130600 6.15 1.70 20160105 130600 6.26 1.71 20160105 130600 6.37 1.71 20160105 130600 6.45 1.72 20160105 130600 6.56 1.73 20160105 130600 6.66 1.73 20160105 130600 6.71 1.74 20160105 130600 6.77 1.75 20160105 130600 6.82 1.75 20160105 130700 10.00 2.39 20160105 130700 10.05 2.41 20160105 130700 10.12 2.43 20160105 130700 10.18 2.45 20160105 130700 10.25 2.47 20160105 130700 10.37 2.50 20160105 130700 10.49 2.52 20160105 130700 10.58 2.54 20160105 130700 10.70 2.56 20160105 130700 6.88 1.76 20160105 130700 6.94 1.77 20160105 130700 6.99 1.77 20160105 130700 7.04 1.78 20160105 130700 7.09 1.79 20160105 130700 7.15 1.79 20160105 130700 7.20 1.80 20160105 130700 7.25 1.80 20160105 130700 7.31 1.81 20160105 130700 7.36 1.81 20160105 130700 7.41 1.82 20160105 130700 7.46 1.82 20160105 130700 7.52 1.82 20160105 130700 7.57 1.83 20160105 130700 7.64 1.83 20160105 130700 7.74 1.84 20160105 130700 7.82 1.85 20160105 130700 7.92 1.85 20160105 130700 8.01 1.86 20160105 130700 8.09 1.86 20160105 130700 8.18 1.87 20160105 130700 8.27 1.88 20160105 130700 8.35 1.88 20160105 130700 8.43 1.89 20160105 130700 8.49 1.90 20160105 130700 8.55 1.91 20160105 130700 8.62 1.92 20160105 130700 8.69 1.93 20160105 130700 8.75 1.94 20160105 130700 8.82 1.95 20160105 130700 8.90 1.96 20160105 130700 8.96 1.97 20160105 130700 9.01 1.99 20160105 130700 9.06 2.00 20160105 130700 9.10 2.02 20160105 130700 9.14 2.03 20160105 130700 9.19 2.05 20160105 130700 9.23 2.07 20160105 130700 9.28 2.08 20160105 130700 9.33 2.10 20160105 130700 9.37 2.11 20160105 130700 9.41 2.14 20160105 130700 9.45 2.16 20160105 130700 9.49 2.17 20160105 130700 9.53 2.19 20160105 130700 9.57 2.21 20160105 130700 9.60 2.23 20160105 130700 9.64 2.25 20160105 130700 9.68 2.27 20160105 130700 9.71 2.29 20160105 130700 9.77 2.31 20160105 130700 9.83 2.33 20160105 130700 9.88 2.35 20160105 130700 9.94 2.37 20160105 130800 10.83 2.59 20160105 130800 10.93 2.61 20160105 130800 11.05 2.63 20160105 130800 11.17 2.66 20160105 130800 11.24 2.68 20160105 130800 11.32 2.70 20160105 130800 11.39 2.73 20160105 130800 11.45 2.75 20160105 130800 11.53 2.77 20160105 130800 11.61 2.80 20160105 132400 6.21 1.96 20160105 132400 6.28 2.05 20160105 132400 6.36 2.12 20160105 132400 6.43 2.16 20160105 132400 6.50 2.22 20160105 132400 6.57 2.27 20160105 132400 6.63 2.31 20160105 132400 6.69 2.36 20160105 132400 6.76 2.42 20160105 132400 6.81 2.46 20160105 132400 6.87 2.51 20160105 132400 6.92 2.53 20160105 132400 6.97 2.54 20160105 132400 7.03 2.56 20160105 132500 10.05 3.21 20160105 132500 10.17 3.24 20160105 132500 10.29 3.27 20160105 132500 10.40 3.29 20160105 132500 10.52 3.32 20160105 132500 10.61 3.35 20160105 132500 10.67 3.38 20160105 132500 10.74 3.41 20160105 132500 10.81 3.44 20160105 132500 10.87 3.46 20160105 132500 10.94 3.49 20160105 132500 11.01 3.52 20160105 132500 11.07 3.55 20160105 132500 11.14 3.58 20160105 132500 11.25 3.61 20160105 132500 11.35 3.64 20160105 132500 11.47 3.67 20160105 132500 11.60 3.71 20160105 132500 11.70 3.73 20160105 132500 11.82 3.77 20160105 132500 11.95 3.80 20160105 132500 12.05 3.83 20160105 132500 12.17 3.86 20160105 132500 12.25 3.88 20160105 132500 12.31 3.90 20160105 132500 12.38 3.92 20160105 132500 12.45 3.94 20160105 132500 12.51 3.96 20160105 132500 12.58 3.98 20160105 132500 12.65 4.00 20160105 132500 12.71 4.01 20160105 132500 12.77 4.03 20160105 132500 12.80 4.04 20160105 132500 12.82 4.05 20160105 132500 12.85 4.06 20160105 132500 12.87 4.07 20160105 132500 7.09 2.58 20160105 132500 7.14 2.60 20160105 132500 7.21 2.62 20160105 132500 7.28 2.64 20160105 132500 7.34 2.66 20160105 132500 7.41 2.68 20160105 132500 7.56 2.71 20160105 132500 7.67 2.73 20160105 132500 7.82 2.76 20160105 132500 7.96 2.79 20160105 132500 8.09 2.81 20160105 132500 8.23 2.83 20160105 132500 8.38 2.86 20160105 132500 8.51 2.88 20160105 132500 8.65 2.91 20160105 132500 8.76 2.93 20160105 132500 8.85 2.95 20160105 132500 8.95 2.97 20160105 132500 9.07 3.00 20160105 132500 9.16 3.02 20160105 132500 9.27 3.04 20160105 132500 9.39 3.06 20160105 132500 9.49 3.08 20160105 132500 9.61 3.11 20160105 132500 9.71 3.13 20160105 132500 9.83 3.16 20160105 132500 9.95 3.19 20160105 132600 12.04 4.23 20160105 132600 12.06 4.23 20160105 132600 12.07 4.22 20160105 132600 12.08 4.24 20160105 132600 12.10 4.25 20160105 132600 12.11 4.22 20160105 132600 12.12 4.26 20160105 132600 12.13 4.37 20160105 132600 12.13 4.38 20160105 132600 12.14 4.22 20160105 132600 12.14 4.27 20160105 132600 12.14 4.36 20160105 132600 12.14 4.37 20160105 132600 12.15 4.36 20160105 132600 12.16 4.28 20160105 132600 12.16 4.34 20160105 132600 12.16 4.35 20160105 132600 12.17 4.34 20160105 132600 12.18 4.22 20160105 132600 12.18 4.28 20160105 132600 12.18 4.33 20160105 132600 12.19 4.32 20160105 132600 12.19 4.33 20160105 132600 12.20 4.29 20160105 132600 12.20 4.31 20160105 132600 12.21 4.22 20160105 132600 12.21 4.31 20160105 132600 12.22 4.30 20160105 132600 12.24 4.21 20160105 132600 12.28 4.21 20160105 132600 12.31 4.21 20160105 132600 12.35 4.21 20160105 132600 12.40 4.21 20160105 132600 12.45 4.21 20160105 132600 12.51 4.21 20160105 132600 12.55 4.21 20160105 132600 12.61 4.21 20160105 132600 12.66 4.21 20160105 132600 12.71 4.21 20160105 132600 12.76 4.21 20160105 132600 12.80 4.21 20160105 132600 12.83 4.21 20160105 132600 12.85 4.21 20160105 132600 12.88 4.20 20160105 132600 12.89 4.08 20160105 132600 12.90 4.20 20160105 132600 12.92 4.09 20160105 132600 12.93 4.20 20160105 132600 12.94 4.10 20160105 132600 12.95 4.19 20160105 132600 12.96 4.11 20160105 132600 12.98 4.13 20160105 132600 12.98 4.19 20160105 132600 12.99 4.14 20160105 132600 12.99 4.15 20160105 132600 12.99 4.16 20160105 132600 13.00 4.17 20160105 132600 13.00 4.19 20160105 132600 13.01 4.18 20160105 132700 10.08 4.24 20160105 132700 10.22 4.25 20160105 132700 10.35 4.26 20160105 132700 10.46 4.26 20160105 132700 10.59 4.27 20160105 132700 10.71 4.27 20160105 132700 10.78 4.28 20160105 132700 10.85 4.29 20160105 132700 10.91 4.29 20160105 132700 10.97 4.30 20160105 132700 11.03 4.30 20160105 132700 11.09 4.31 20160105 132700 11.15 4.32 20160105 132700 11.21 4.32 20160105 132700 11.27 4.33 20160105 132700 11.32 4.33 20160105 132700 11.38 4.34 20160105 132700 11.44 4.34 20160105 132700 11.49 4.35 20160105 132700 11.55 4.35 20160105 132700 11.61 4.36 20160105 132700 11.66 4.36 20160105 132700 11.72 4.37 20160105 132700 11.77 4.37 20160105 132700 11.80 4.37 20160105 132700 11.83 4.37 20160105 132700 11.86 4.38 20160105 132700 11.89 4.38 20160105 132700 11.92 4.38 20160105 132700 11.96 4.38 20160105 132700 11.99 4.38 20160105 132700 12.01 4.39 20160105 132700 12.04 4.39 20160105 132700 12.05 4.39 20160105 132700 12.06 4.39 20160105 132700 12.07 4.39 20160105 132700 12.08 4.39 20160105 132700 12.09 4.39 20160105 132700 12.10 4.38 20160105 132700 12.11 4.38 20160105 132700 12.12 4.38 20160105 132700 12.13 4.38 20160105 132700 9.15 4.20 20160105 132700 9.16 4.21 20160105 132700 9.18 4.21 20160105 132700 9.20 4.21 20160105 132700 9.21 4.21 20160105 132700 9.24 4.21 20160105 132700 9.24 4.22 20160105 132700 9.27 4.22 20160105 132700 9.29 4.21 20160105 132700 9.31 4.23 20160105 132700 9.35 4.21 20160105 132700 9.35 4.23 20160105 132700 9.39 4.24 20160105 132700 9.40 4.21 20160105 132700 9.46 4.21 20160105 132700 9.53 4.22 20160105 132700 9.59 4.22 20160105 132700 9.69 4.22 20160105 132700 9.83 4.23 20160105 132700 9.95 4.23 20160105 132800 10.00 4.28 20160105 132800 10.06 4.20 20160105 132800 10.14 4.21 20160105 132800 10.16 4.29 20160105 132800 10.23 4.22 20160105 132800 10.30 4.30 20160105 132800 10.32 4.23 20160105 132800 10.40 4.24 20160105 132800 10.48 4.31 20160105 132800 10.49 4.25 20160105 132800 10.60 4.26 20160105 132800 10.63 4.32 20160105 132800 10.69 4.27 20160105 132800 10.78 4.32 20160105 132800 10.80 4.27 20160105 132800 10.89 4.33 20160105 132800 10.91 4.28 20160105 132800 10.99 4.33 20160105 132800 11.00 4.29 20160105 132800 11.06 4.34 20160105 132800 11.11 4.30 20160105 132800 11.15 4.34 20160105 132800 11.22 4.31 20160105 132800 11.23 4.34 20160105 132800 11.30 4.32 20160105 132800 11.30 4.35 20160105 132800 11.36 4.32 20160105 132800 11.38 4.33 20160105 132800 11.38 4.35 20160105 132800 11.40 4.33 20160105 132800 11.41 4.34 20160105 132800 11.43 4.34 20160105 132800 11.45 4.34 20160105 132800 11.45 4.35 20160105 132800 11.46 4.35 20160105 132800 11.48 4.35 20160105 132800 11.50 4.35 20160105 132800 9.43 4.01 20160105 132800 9.44 4.24 20160105 132800 9.48 4.02 20160105 132800 9.52 4.03 20160105 132800 9.54 4.03 20160105 132800 9.56 4.04 20160105 132800 9.56 4.25 20160105 132800 9.57 4.05 20160105 132800 9.59 4.06 20160105 132800 9.61 4.07 20160105 132800 9.63 4.07 20160105 132800 9.65 4.08 20160105 132800 9.66 4.09 20160105 132800 9.66 4.10 20160105 132800 9.67 4.11 20160105 132800 9.67 4.12 20160105 132800 9.68 4.13 20160105 132800 9.69 4.14 20160105 132800 9.69 4.26 20160105 132800 9.70 4.15 20160105 132800 9.72 4.16 20160105 132800 9.80 4.17 20160105 132800 9.84 4.27 20160105 132800 9.88 4.18 20160105 132800 9.97 4.19 20160105 132900 4.75 3.40 20160105 132900 4.83 3.41 20160105 132900 4.92 3.43 20160105 132900 5.00 3.44 20160105 132900 5.07 3.45 20160105 132900 5.12 3.46 20160105 132900 5.17 3.47 20160105 132900 5.21 3.48 20160105 132900 5.26 3.49 20160105 132900 5.31 3.50 20160105 132900 5.35 3.51 20160105 132900 5.41 3.52 20160105 132900 5.46 3.54 20160105 132900 5.52 3.54 20160105 132900 5.59 3.56 20160105 132900 5.66 3.57 20160105 132900 5.74 3.58 20160105 132900 5.81 3.59 20160105 132900 5.89 3.60 20160105 132900 5.97 3.61 20160105 132900 6.04 3.62 20160105 132900 6.12 3.63 20160105 132900 6.20 3.64 20160105 132900 6.26 3.65 20160105 132900 6.33 3.65 20160105 132900 6.41 3.66 20160105 132900 6.47 3.67 20160105 132900 6.55 3.68 20160105 132900 6.63 3.69 20160105 132900 6.72 3.70 20160105 132900 6.79 3.71 20160105 132900 6.86 3.72 20160105 132900 6.93 3.73 20160105 132900 7.00 3.73 20160105 132900 7.07 3.74 20160105 132900 7.15 3.75 20160105 132900 7.22 3.76 20160105 132900 7.29 3.77 20160105 132900 7.37 3.78 20160105 132900 7.44 3.79 20160105 132900 7.53 3.79 20160105 132900 7.62 3.80 20160105 132900 7.71 3.81 20160105 132900 7.78 3.82 20160105 132900 7.87 3.83 20160105 132900 7.96 3.84 20160105 132900 8.04 3.85 20160105 132900 8.13 3.86 20160105 132900 8.23 3.87 20160105 132900 8.30 3.88 20160105 132900 8.39 3.88 20160105 132900 8.48 3.89 20160105 132900 8.55 3.90 20160105 132900 8.64 3.91 20160105 132900 8.73 3.92 20160105 132900 8.82 3.93 20160105 132900 8.90 3.94 20160105 132900 8.98 3.95 20160105 132900 9.05 3.95 20160105 132900 9.10 3.96 20160105 132900 9.17 3.97 20160105 132900 9.24 3.98 20160105 132900 9.29 3.99 20160105 132900 9.36 4.00 20160105 133000 4.10 3.18 20160105 133000 4.10 3.19 20160105 133000 4.10 3.21 20160105 133000 4.11 3.22 20160105 133000 4.12 3.16 20160105 133000 4.13 3.15 20160105 133000 4.13 3.24 20160105 133000 4.16 3.13 20160105 133000 4.16 3.25 20160105 133000 4.19 3.11 20160105 133000 4.19 3.27 20160105 133000 4.22 3.10 20160105 133000 4.23 3.28 20160105 133000 4.27 3.08 20160105 133000 4.28 3.29 20160105 133000 4.30 3.06 20160105 133000 4.31 3.05 20160105 133000 4.33 3.03 20160105 133000 4.33 3.31 20160105 133000 4.36 3.01 20160105 133000 4.38 3.32 20160105 133000 4.39 2.99 20160105 133000 4.43 2.97 20160105 133000 4.45 3.34 20160105 133000 4.47 2.95 20160105 133000 4.51 3.35 20160105 133000 4.52 2.94 20160105 133000 4.53 2.45 20160105 133000 4.55 3.36 20160105 133000 4.57 2.92 20160105 133000 4.62 3.37 20160105 133000 4.66 2.90 20160105 133000 4.69 3.39 20160105 133000 4.75 2.88 20160105 133000 4.77 2.46 20160105 133000 4.82 2.87 20160105 133000 4.91 2.85 20160105 133000 5.00 2.84 20160105 133000 5.07 2.48 20160105 133000 5.07 2.82 20160105 133000 5.16 2.81 20160105 133000 5.25 2.79 20160105 133000 5.32 2.78 20160105 133000 5.37 2.49 20160105 133000 5.45 2.76 20160105 133000 5.59 2.74 20160105 133000 5.64 2.50 20160105 133000 5.71 2.73 20160105 133000 5.85 2.72 20160105 133000 5.97 2.51 20160105 133000 5.99 2.70 20160105 133000 6.11 2.53 20160105 133000 6.14 2.68 20160105 133000 6.15 2.54 20160105 133000 6.20 2.55 20160105 133000 6.25 2.57 20160105 133000 6.26 2.67 20160105 133000 6.30 2.59 20160105 133000 6.35 2.60 20160105 133000 6.41 2.61 20160105 133000 6.41 2.66 20160105 133000 6.46 2.63 20160105 133000 6.52 2.64 20160105 133100 2.67 2.34 20160105 133100 2.68 2.35 20160105 133100 2.70 2.34 20160105 133100 2.74 2.33 20160105 133100 2.81 2.33 20160105 133100 2.81 2.36 20160105 133100 2.87 2.32 20160105 133100 2.93 2.37 20160105 133100 2.96 2.32 20160105 133100 3.06 2.31 20160105 133100 3.06 2.37 20160105 133100 3.18 2.30 20160105 133100 3.19 2.38 20160105 133100 3.28 2.30 20160105 133100 3.32 2.39 20160105 133100 3.34 2.29 20160105 133100 3.41 2.29 20160105 133100 3.42 2.39 20160105 133100 3.47 2.29 20160105 133100 3.54 2.28 20160105 133100 3.55 2.40 20160105 133100 3.62 2.28 20160105 133100 3.67 2.41 20160105 133100 3.69 2.27 20160105 133100 3.77 2.27 20160105 133100 3.80 2.42 20160105 133100 3.86 2.26 20160105 133100 3.95 2.26 20160105 133100 4.03 2.25 20160105 133100 4.03 2.43 20160105 133100 4.12 2.25 20160105 133100 4.22 2.25 20160105 133100 4.27 2.44 20160105 133100 4.30 2.24 20160105 133100 4.39 2.24 20160105 133100 4.49 2.23 20160105 133100 4.56 2.23 20160105 133100 4.66 2.23 20160105 133100 4.72 2.22 20160105 133100 4.76 2.22 20160105 133100 4.79 2.22 20160105 133100 4.84 2.21 20160105 133100 4.87 2.21 20160105 133100 4.91 2.21 20160105 133100 4.96 2.20 20160105 133100 5.01 2.20 20160105 133100 5.05 2.16 20160105 133100 5.05 2.17 20160105 133100 5.05 2.18 20160105 133100 5.05 2.19 20160105 133100 5.06 2.19 20160105 133100 5.09 2.15 20160105 133100 5.13 2.15 20160105 133100 5.18 2.15 20160105 133100 5.23 2.15 20160105 133100 5.27 2.14 20160105 133100 5.31 2.14 20160105 133100 5.36 2.13 20160105 133100 5.40 2.13 20160105 133200 5.44 2.13 20160105 133200 5.51 2.13 20160105 133200 5.58 2.13 20160105 133200 5.63 2.12 20160105 133200 5.70 2.12 20160105 133200 5.76 2.12 20160105 133200 5.81 2.12 20160105 133200 5.87 2.12 20160105 133200 5.93 2.11 20160105 133200 5.99 2.11 20160105 133200 6.04 2.11 20160105 133200 6.10 2.11 20160105 133200 6.15 2.11 20160105 133200 6.19 2.11 20160105 133200 6.25 2.10 20160105 133200 6.31 2.10 20160105 133200 6.36 2.10 20160105 133200 6.41 2.10 20160105 133200 6.46 2.10 20160105 133200 6.51 2.10 20160105 133200 6.55 2.10 20160105 133200 6.60 2.10 20160105 133200 6.65 2.09 20160105 133200 6.70 2.09 20160105 133200 6.75 2.09 20160105 133200 6.80 2.09 20160105 133200 6.85 2.09 20160105 133200 6.88 2.09 20160105 133200 6.92 2.09 20160105 133200 6.95 2.09 20160105 133200 6.98 2.09 20160105 133200 7.02 2.08 20160105 133200 7.06 2.08 20160105 133200 7.09 2.08 20160105 133200 7.13 2.08 20160105 133200 7.17 2.08 20160105 133200 7.23 2.08 20160105 133200 7.28 2.08 20160105 133200 7.35 2.08 20160105 133200 7.41 2.08 20160105 133200 7.47 2.08 20160105 133200 7.53 2.08 20160105 133200 7.59 2.08 20160105 133200 7.65 2.08 20160105 133200 7.71 2.08 20160105 133200 7.78 2.08 20160105 133200 7.85 2.08 20160105 133200 7.92 2.08 20160105 133200 7.98 2.08 20160105 133200 8.06 2.08 20160105 133200 8.13 2.08 20160105 133200 8.19 2.08 20160105 133200 8.27 2.09 20160105 133200 8.33 2.09 20160105 133200 8.40 2.09 20160105 133200 8.45 2.09 20160105 133200 8.51 2.09 20160105 133200 8.57 2.09 20160105 133200 8.62 2.10 20160105 133200 8.68 2.10 20160105 133200 8.75 2.10 20160105 133200 8.81 2.10 20160105 133200 8.83 2.10 20160105 133300 8.87 2.11 20160105 133300 8.90 2.11 20160105 133300 8.92 2.11 20160105 133300 8.95 2.11 20160105 133300 8.98 2.11 20160105 133300 9.00 2.11 20160105 133300 9.02 2.12 20160105 133300 9.05 2.12 20160105 133300 9.06 2.12 20160105 133300 9.08 2.12 20160105 133300 9.09 2.12 20160105 133300 9.10 2.12 20160105 133300 9.11 2.12 20160105 133300 9.12 2.12 20160105 133300 9.14 2.11 20160105 133300 9.18 2.10 20160105 133300 9.21 2.10 20160105 133300 9.25 2.09 20160105 133300 9.27 2.08 20160105 133300 9.30 1.85 20160105 133300 9.31 1.88 20160105 133300 9.31 2.07 20160105 133300 9.33 1.91 20160105 133300 9.34 1.93 20160105 133300 9.34 2.06 20160105 133300 9.36 1.95 20160105 133300 9.36 2.05 20160105 133300 9.37 1.98 20160105 133300 9.38 2.00 20160105 133300 9.40 2.02 20160105 133300 9.40 2.05 20160105 133800 6.23 0.85 20160105 133800 6.31 0.85 20160105 133800 6.37 0.86 20160105 133800 6.44 0.86 20160105 133800 6.51 0.87 20160105 133800 6.59 0.87 20160105 133800 6.64 0.88 20160105 133800 6.72 0.88 20160105 133800 6.77 0.89 20160105 133800 6.81 0.89 20160105 133800 6.86 0.90 20160105 133800 6.91 0.90 20160105 133800 6.96 0.90 20160105 133800 7.00 0.91 20160105 133800 7.05 0.91 20160105 133800 7.11 0.92 20160105 133800 7.17 0.93 20160105 133800 7.25 0.93 20160105 133800 7.36 0.94 20160105 133800 7.46 0.94 20160105 133800 7.57 0.95 20160105 133800 7.88 0.96 20160105 133900 4.26 0.71 20160105 133900 4.29 0.72 20160105 133900 4.36 0.73 20160105 133900 4.41 0.75 20160105 133900 4.46 0.76 20160105 133900 4.52 0.78 20160105 133900 4.59 0.79 20160105 133900 4.66 0.80 20160105 133900 4.72 0.81 20160105 133900 4.78 0.82 20160105 133900 4.81 0.82 20160105 133900 4.85 0.82 20160105 133900 4.88 0.82 20160105 133900 4.91 0.82 20160105 133900 4.95 0.82 20160105 133900 4.99 0.82 20160105 133900 5.02 0.82 20160105 133900 5.06 0.82 20160105 133900 5.09 0.82 20160105 133900 5.12 0.82 20160105 133900 5.14 0.82 20160105 133900 5.17 0.82 20160105 133900 5.20 0.82 20160105 133900 5.23 0.82 20160105 133900 5.26 0.82 20160105 133900 5.29 0.82 20160105 133900 5.32 0.83 20160105 133900 5.35 0.83 20160105 133900 5.37 0.83 20160105 133900 5.40 0.83 20160105 133900 5.43 0.83 20160105 133900 5.46 0.83 20160105 133900 5.49 0.83 20160105 133900 5.53 0.83 20160105 133900 5.56 0.83 20160105 133900 5.60 0.83 20160105 133900 5.66 0.83 20160105 133900 5.72 0.83 20160105 133900 5.79 0.83 20160105 133900 5.84 0.84 20160105 133900 5.91 0.84 20160105 133900 5.97 0.84 20160105 133900 6.04 0.84 20160105 133900 6.09 0.84 20160105 133900 6.16 0.84 20160105 134000 2.84 0.20 20160105 134000 2.95 0.19 20160105 134200 4.78 0.55 20160105 134200 4.78 0.58 20160105 134200 4.79 0.56 20160105 134200 4.79 0.57 20160105 134200 4.80 0.56 20160105 134200 4.80 0.57 20160105 134200 5.08 0.91 20160105 134200 5.09 0.89 20160105 134200 5.16 0.87 20160105 134200 5.22 0.85 20160105 134200 5.27 0.84 20160105 134200 5.32 0.82 20160105 134200 5.37 0.80 20160105 134200 5.41 0.78 20160105 134200 5.44 0.76 20160105 134200 5.47 0.74 20160105 134300 1.39 0.46 20160105 134300 1.43 0.47 20160105 134300 1.46 0.47 20160105 134300 1.51 0.48 20160105 134300 1.64 0.52 20160105 134300 1.86 0.56 20160105 134300 2.14 0.60 20160105 134300 2.47 0.64 20160105 134300 2.78 0.67 20160105 134300 3.14 0.71 20160105 134300 3.54 0.75 20160105 134300 3.93 0.79 20160105 134300 4.22 0.82 20160105 134300 4.44 0.85 20160105 134300 4.64 0.88 20160105 134300 4.88 0.91 20160105 134300 5.06 0.94 20160105 134300 5.11 0.92 20160105 134300 5.13 0.94 20160105 134300 5.16 0.95 20160105 134300 5.19 0.97 20160105 134300 5.22 0.98 20160105 134300 5.26 1.00 20160105 134300 5.31 0.97 20160105 134300 5.31 1.02 20160105 134300 5.36 1.03 20160105 134300 5.40 1.04 20160105 134300 5.46 1.05 20160105 134300 5.52 1.06 20160105 134300 5.57 1.00 20160105 134300 5.58 1.07 20160105 134300 5.63 1.08 20160105 134300 5.69 1.09 20160105 134300 5.77 1.10 20160105 134300 5.81 1.03 20160105 134300 5.83 1.11 20160105 134300 5.90 1.12 20160105 134300 5.97 1.12 20160105 134300 6.04 1.06 20160105 134300 6.05 1.13 20160105 134300 6.13 1.07 20160105 134300 6.13 1.13 20160105 134300 6.17 1.08 20160105 134300 6.18 1.09 20160105 134300 6.18 1.13 20160105 134300 6.22 1.10 20160105 134300 6.26 1.11 20160105 134300 6.26 1.14 20160105 134300 6.27 1.12 20160105 134300 6.31 1.13 20160105 134300 6.32 1.13 20160105 134300 6.33 1.14 20160105 134300 6.36 1.14 20160105 134300 6.38 1.14 20160105 134300 6.39 1.14 20160105 134300 6.40 1.15 20160105 134300 6.41 1.15 20160105 134300 6.43 1.15 20160105 134300 6.45 1.14 20160105 134300 6.45 1.15 20160105 134300 6.47 1.15 20160105 134400 1.03 0.11 20160105 134400 1.11 0.10 20160105 134400 1.17 0.11 20160105 134400 1.31 0.45 20160105 134400 1.32 0.45 20160105 134400 1.33 0.45 20160105 134400 1.37 0.46 20160105 134400 1.39 0.10 20160105 134400 1.39 0.42 20160105 134400 1.48 0.40 20160105 134400 1.56 0.38 20160105 134400 1.64 0.35 20160105 134400 1.77 0.09 20160105 134400 1.88 0.12 20160105 134400 1.90 0.27 20160105 134400 1.95 0.20 20160105 134400 1.96 0.19 20160105 134400 2.00 0.23 20160105 134400 2.04 0.16 20160105 134400 2.09 0.14 20160105 134400 2.16 0.13 20160105 134400 2.23 0.09 20160105 134600 0.88 1.37 20160105 134600 0.96 1.38 20160105 134600 1.06 1.38 20160105 134600 1.28 1.38 20160105 134600 1.53 1.38 20160105 134600 1.77 1.39 20160105 134600 1.97 1.39 20160105 134600 2.21 1.39 20160105 134600 2.44 1.40 20160105 134600 2.67 1.40 20160105 134600 2.77 0.10 20160105 134600 2.86 0.11 20160105 134600 2.86 1.40 20160105 134600 2.97 0.13 20160105 134600 3.06 1.40 20160105 134600 3.13 1.40 20160105 134600 3.20 1.41 20160105 134600 3.26 1.41 20160105 134600 3.34 1.41 20160105 134600 3.41 1.41 20160105 134600 3.49 1.41 20160105 134600 3.55 1.41 20160105 134600 3.63 1.42 20160105 134600 3.70 1.41 20160105 134600 3.77 1.40 20160105 134600 3.83 1.39 20160105 134600 3.90 1.38 20160105 134600 3.97 1.36 20160105 134600 4.04 1.35 20160105 134600 4.11 1.34 20160105 134600 4.18 1.33 20160105 134600 4.26 1.32 20160105 134600 4.28 1.27 20160105 134600 4.29 1.19 20160105 134600 4.32 1.12 20160105 134600 4.33 0.99 20160105 134600 4.33 1.05 20160105 134600 4.36 0.85 20160105 134600 4.36 0.92 20160105 134600 4.39 0.78 20160105 134700 0.88 1.37 20160105 134700 0.93 1.37 20160105 134700 1.00 1.36 20160105 134700 1.16 1.36 20160105 134700 1.32 1.36 20160105 134700 1.53 1.36 20160105 134700 1.68 1.35 20160105 134700 1.85 1.35 20160105 134700 2.20 1.35 20160105 134700 2.39 1.35 20160105 134700 2.59 1.35 20160105 134700 2.79 1.35 20160105 134700 2.96 1.35 20160105 134700 3.17 1.35 20160105 134700 3.29 1.35 20160105 134700 3.37 1.35 20160105 134700 5.04 1.27 20160105 134700 5.17 1.28 20160105 134700 5.22 1.31 20160105 134700 5.33 1.31 20160105 134700 5.34 1.29 20160105 134700 5.46 1.32 20160105 134700 5.51 1.31 20160105 134700 5.58 1.32 20160105 134700 5.66 1.32 20160105 134700 5.68 1.32 20160105 134700 5.81 1.33 20160105 134700 5.83 1.34 20160105 134700 5.88 1.34 20160105 134700 5.93 1.35 20160105 134700 5.98 1.36 20160105 134700 6.02 1.36 20160105 134700 6.04 1.37 20160105 134700 6.09 1.38 20160105 134700 6.14 1.39 20160105 134700 6.19 1.40 20160105 134700 6.20 1.38 20160105 134700 6.23 1.41 20160105 134700 6.28 1.42 20160105 134700 6.30 1.42 20160105 134700 6.31 1.42 20160105 134700 6.34 1.41 20160105 134700 6.36 1.41 20160105 134700 6.37 1.39 20160105 134700 6.38 1.41 20160105 134700 6.40 1.41 20160105 134700 6.42 1.41 20160105 134700 6.45 1.40 20160105 134800 3.12 1.26 20160105 134800 3.19 1.27 20160105 134800 3.28 1.25 20160105 134800 3.42 1.28 20160105 134800 3.67 1.24 20160105 134800 3.77 1.28 20160105 134800 3.77 1.29 20160105 134800 3.78 1.28 20160105 134800 3.79 1.27 20160105 134800 3.79 1.30 20160105 134800 3.80 1.30 20160105 134800 3.81 1.30 20160105 134800 3.81 1.31 20160105 134800 3.82 1.27 20160105 134800 3.82 1.30 20160105 134800 3.84 1.30 20160105 134800 3.87 1.29 20160105 134800 3.87 1.30 20160105 134800 3.89 1.27 20160105 134800 3.91 1.30 20160105 134800 3.95 1.30 20160105 134800 3.98 1.28 20160105 134800 4.01 1.30 20160105 134800 4.07 1.30 20160105 134800 4.08 1.28 20160105 134800 4.11 1.23 20160105 134800 4.14 1.30 20160105 134800 4.20 1.28 20160105 134800 4.21 1.30 20160105 134800 4.29 1.29 20160105 134800 4.30 1.30 20160105 134800 4.38 1.29 20160105 134800 4.42 1.29 20160105 134800 4.43 1.29 20160105 134800 4.45 1.29 20160105 134800 4.54 1.29 20160105 134800 4.56 1.29 20160105 134800 4.64 1.29 20160105 134800 4.69 1.30 20160105 134800 4.72 1.28 20160105 134800 4.76 1.22 20160105 134800 4.83 1.29 20160105 134800 4.95 1.29 20160105 134800 5.09 1.30 20160105 134900 10.05 1.50 20160105 134900 10.19 1.53 20160105 134900 10.34 1.57 20160105 134900 10.49 1.61 20160105 134900 10.65 1.65 20160105 134900 10.78 1.68 20160105 134900 10.92 1.72 20160105 134900 10.97 1.75 20160105 134900 11.00 1.77 20160105 134900 11.05 1.79 20160105 134900 11.08 1.81 20160105 134900 11.12 1.84 20160105 134900 11.16 1.86 20160105 134900 11.21 1.88 20160105 134900 11.25 1.91 20160105 134900 11.36 1.92 20160105 134900 11.49 1.93 20160105 134900 11.63 1.94 20160105 134900 11.78 1.94 20160105 134900 11.92 1.95 20160105 134900 12.01 1.81 20160105 134900 12.03 1.95 20160105 134900 12.17 1.95 20160105 134900 12.26 1.90 20160105 134900 12.30 1.96 20160105 134900 12.42 1.96 20160105 134900 8.17 1.11 20160105 134900 8.32 1.14 20160105 134900 8.51 1.18 20160105 134900 8.69 1.21 20160105 134900 8.85 1.24 20160105 134900 9.04 1.28 20160105 134900 9.23 1.32 20160105 134900 9.43 1.35 20160105 134900 9.59 1.39 20160105 134900 9.75 1.42 20160105 134900 9.91 1.46 20160105 135000 10.28 1.28 20160105 135000 10.51 1.35 20160105 135000 10.86 1.45 20160105 135000 11.19 1.55 20160105 135000 11.45 1.64 20160105 135000 11.71 1.72 20160105 141900 11.34 1.83 20160105 141900 11.40 1.88 20160105 141900 11.46 1.92 20160105 141900 11.52 1.97 20160105 142000 11.02 2.19 20160105 142000 11.05 2.21 20160105 142000 11.09 2.18 20160105 142000 11.12 2.23 20160105 142000 11.17 2.16 20160105 142000 11.19 2.25 20160105 142000 11.24 2.15 20160105 142000 11.26 2.27 20160105 142000 11.32 2.14 20160105 142000 11.32 2.29 20160105 142000 11.39 2.31 20160105 142000 11.41 2.12 20160105 142000 11.45 2.33 20160105 142000 11.48 2.11 20160105 142000 11.50 2.35 20160105 142000 11.56 2.37 20160105 142000 11.58 2.10 20160105 142000 11.59 2.01 20160105 142000 11.67 2.06 20160105 142000 11.68 2.09 20160105 142000 11.69 2.40 20160105 142000 11.83 2.43 20160105 142000 11.95 2.46 20160105 142000 12.10 2.49 20160105 142000 12.25 2.53 20160105 142000 12.37 2.56 20160105 142000 12.51 2.59 20160105 142000 12.66 2.62 20160105 142000 12.81 2.66 20160105 142000 12.90 2.70 20160105 142000 13.02 2.75 20160105 142000 13.14 2.80 20160105 142000 13.24 2.85 20160105 142000 13.36 2.90 20160105 142000 13.48 2.95 20160105 142000 13.59 2.99 20160105 142000 13.71 3.05 20160105 142000 13.83 3.10 20160105 142000 13.95 3.15 20160105 142000 14.04 3.19 20160105 142000 14.16 3.24 20160105 142000 14.27 3.29 20160105 142000 14.37 3.33 20160105 142000 14.49 3.38 20160105 142000 14.61 3.43 20160105 142000 14.71 3.48 20160105 142000 14.81 3.52 20160105 142000 14.89 3.55 20160105 142000 14.96 3.59 20160105 142000 15.03 3.61 20160105 142000 15.11 3.65 20160105 142000 15.19 3.68 20160105 142000 15.26 3.71 20160105 142000 15.35 3.75 20160105 142000 15.43 3.78 20160105 142000 15.49 3.80 20160105 142000 15.53 3.81 20160105 142000 15.58 3.82 20160105 142000 15.64 3.84 20160105 142000 15.68 3.85 20160105 142000 15.74 3.87 20160105 142000 15.79 3.88 20160105 142000 15.84 3.90 20160105 142000 15.90 3.91 20160105 142100 10.32 3.62 20160105 142100 10.94 4.25 20160105 142100 11.43 3.59 20160105 142100 11.59 3.60 20160105 142100 11.77 3.60 20160105 142100 12.96 4.36 20160105 142100 14.21 4.52 20160105 142100 15.22 4.64 20160105 142100 15.99 3.93 20160105 142100 16.09 3.94 20160105 142100 16.18 3.95 20160105 142100 16.27 3.96 20160105 142100 16.37 3.97 20160105 142100 16.44 4.79 20160105 142100 16.45 3.99 20160105 142100 16.55 4.00 20160105 142100 16.65 4.01 20160105 142100 16.77 4.03 20160105 142100 16.91 4.06 20160105 142100 17.08 4.10 20160105 142100 17.24 4.14 20160105 142100 17.39 4.17 20160105 142100 17.56 4.21 20160105 142100 17.65 4.94 20160105 142100 17.73 4.24 20160105 142100 17.90 4.28 20160105 142100 18.05 4.31 20160105 142100 18.27 4.37 20160105 142100 18.52 4.45 20160105 142100 18.73 4.51 20160105 142100 18.90 5.09 20160105 142100 18.99 4.59 20160105 142100 19.26 4.66 20160105 142100 19.47 4.73 20160105 142100 19.74 4.81 20160105 142100 19.90 5.21 20160105 142100 20.01 4.89 20160105 142100 20.28 4.97 20160105 142100 20.32 5.00 20160105 142100 20.32 5.04 20160105 142100 20.32 5.11 20160105 142100 20.33 5.08 20160105 142100 20.33 5.15 20160105 142100 20.34 5.19 20160105 142100 20.35 5.23 20160105 142100 20.35 5.26 20160105 142100 20.36 5.30 20160105 142100 20.60 5.32 20160105 142100 20.81 5.35 20160105 142100 21.04 5.36 20160105 142100 21.11 5.35 20160105 142100 21.30 5.39 20160105 142100 21.53 5.42 20160105 142100 21.78 5.44 20160105 142100 22.06 5.47 20160105 142100 22.35 5.51 20160105 142100 2.42 3.94 20160105 142100 3.37 3.86 20160105 142100 3.64 4.02 20160105 142100 5.64 3.78 20160105 142100 5.98 4.10 20160105 142100 8.18 3.69 20160105 142100 8.71 4.18 20160105 142200 12.00 3.61 20160105 142200 12.20 3.61 20160105 142200 12.42 3.60 20160105 142200 12.59 3.60 20160105 142200 12.91 3.60 20160105 142200 13.16 3.59 20160105 142200 13.35 3.61 20160105 142200 13.68 3.63 20160105 142200 13.93 3.65 20160105 142200 14.19 3.67 20160105 142200 14.21 3.09 20160105 142200 14.31 3.13 20160105 142200 14.42 3.18 20160105 142200 14.47 3.68 20160105 142200 14.53 3.23 20160105 142200 14.63 3.27 20160105 142200 14.73 3.30 20160105 142200 14.73 3.70 20160105 142200 14.83 3.32 20160105 142200 14.93 3.34 20160105 142200 15.01 3.36 20160105 142200 15.01 3.72 20160105 142200 15.11 3.38 20160105 142200 15.21 3.40 20160105 142200 15.23 3.73 20160105 142200 15.29 3.41 20160105 142200 15.39 3.43 20160105 142200 15.48 3.46 20160105 142200 15.54 3.75 20160105 142200 15.59 3.48 20160105 142200 15.66 3.50 20160105 142200 15.68 3.76 20160105 142200 15.76 3.52 20160105 142200 15.83 3.77 20160105 142200 15.86 3.54 20160105 142200 15.95 3.56 20160105 142200 16.00 3.79 20160105 142200 16.05 3.59 20160105 142200 16.15 3.61 20160105 142200 16.18 3.80 20160105 142200 16.25 3.64 20160105 142200 16.34 3.66 20160105 142200 16.38 3.81 20160105 142200 16.40 3.67 20160105 142200 16.45 3.69 20160105 142200 16.50 3.70 20160105 142200 16.56 3.71 20160105 142200 16.56 3.83 20160105 142200 16.62 3.73 20160105 142200 16.68 3.74 20160105 142200 16.72 3.75 20160105 142200 16.77 3.84 20160105 142200 16.79 3.76 20160105 142200 16.83 3.78 20160105 142200 16.85 3.79 20160105 142200 16.88 3.80 20160105 142200 16.91 3.81 20160105 142200 16.94 3.82 20160105 142200 16.97 3.83 20160105 142200 17.00 3.86 20160105 142200 17.01 3.84 20160105 142200 17.06 3.85 20160105 142200 17.10 3.86 20160105 142300 10.01 2.71 20160105 142300 10.13 2.71 20160105 142300 10.23 2.72 20160105 142300 10.33 2.73 20160105 142300 10.44 2.73 20160105 142300 10.56 2.74 20160105 142300 10.65 2.74 20160105 142300 10.76 2.75 20160105 142300 10.88 2.76 20160105 142300 10.98 2.77 20160105 142300 11.08 2.77 20160105 142300 11.18 2.78 20160105 142300 11.27 2.79 20160105 142300 11.35 2.80 20160105 142300 11.45 2.81 20160105 142300 11.54 2.81 20160105 142300 11.61 2.82 20160105 142300 11.71 2.83 20160105 142300 11.80 2.84 20160105 142300 11.91 2.85 20160105 142300 12.01 2.85 20160105 142300 12.12 2.86 20160105 142300 12.23 2.87 20160105 142300 12.33 2.88 20160105 142300 12.44 2.89 20160105 142300 12.55 2.90 20160105 142300 12.67 2.91 20160105 142300 12.76 2.92 20160105 142300 12.87 2.92 20160105 142300 13.00 2.92 20160105 142300 13.09 2.92 20160105 142300 13.21 2.92 20160105 142300 13.34 2.92 20160105 142300 13.46 2.92 20160105 142300 13.56 2.91 20160105 142300 13.70 2.91 20160105 142300 13.82 2.92 20160105 142300 13.90 2.96 20160105 142300 14.01 3.01 20160105 142300 14.11 3.05 20160105 142300 7.78 2.61 20160105 142300 7.85 2.60 20160105 142300 7.92 2.60 20160105 142300 8.00 2.60 20160105 142300 8.08 2.60 20160105 142300 8.15 2.59 20160105 142300 8.23 2.59 20160105 142300 8.31 2.59 20160105 142300 8.40 2.60 20160105 142300 8.47 2.60 20160105 142300 8.55 2.61 20160105 142300 8.64 2.61 20160105 142300 8.71 2.62 20160105 142300 8.80 2.62 20160105 142300 8.89 2.62 20160105 142300 8.97 2.63 20160105 142300 9.04 2.64 20160105 142300 9.17 2.64 20160105 142300 9.30 2.65 20160105 142300 9.40 2.66 20160105 142300 9.53 2.67 20160105 142300 9.66 2.68 20160105 142300 9.78 2.69 20160105 142300 9.89 2.70 20160105 142400 6.61 1.97 20160105 142400 6.66 1.97 20160105 142400 6.70 1.98 20160105 142400 6.71 2.13 20160105 142400 6.71 2.14 20160105 142400 6.72 2.16 20160105 142400 6.74 2.13 20160105 142400 6.74 2.16 20160105 142400 6.76 1.98 20160105 142400 6.77 2.12 20160105 142400 6.78 2.17 20160105 142400 6.81 1.99 20160105 142400 6.82 2.11 20160105 142400 6.82 2.18 20160105 142400 6.85 1.99 20160105 142400 6.85 2.20 20160105 142400 6.87 2.08 20160105 142400 6.87 2.47 20160105 142400 6.88 2.06 20160105 142400 6.88 2.07 20160105 142400 6.88 2.21 20160105 142400 6.88 2.48 20160105 142400 6.89 2.05 20160105 142400 6.89 2.09 20160105 142400 6.89 2.10 20160105 142400 6.89 2.50 20160105 142400 6.90 2.45 20160105 142400 6.90 2.51 20160105 142400 6.91 2.00 20160105 142400 6.91 2.22 20160105 142400 6.92 2.44 20160105 142400 6.93 2.04 20160105 142400 6.94 2.52 20160105 142400 6.95 2.23 20160105 142400 6.96 2.01 20160105 142400 6.96 2.04 20160105 142400 6.96 2.39 20160105 142400 6.97 2.41 20160105 142400 6.97 2.42 20160105 142400 6.99 2.03 20160105 142400 6.99 2.25 20160105 142400 6.99 2.36 20160105 142400 6.99 2.38 20160105 142400 7.00 2.01 20160105 142400 7.00 2.35 20160105 142400 7.00 2.54 20160105 142400 7.02 2.26 20160105 142400 7.04 2.33 20160105 142400 7.05 2.55 20160105 142400 7.06 2.02 20160105 142400 7.06 2.31 20160105 142400 7.07 2.27 20160105 142400 7.10 2.30 20160105 142400 7.11 2.56 20160105 142400 7.12 2.28 20160105 142400 7.17 2.57 20160105 142400 7.24 2.57 20160105 142400 7.30 2.58 20160105 142400 7.37 2.58 20160105 142400 7.45 2.59 20160105 142400 7.53 2.60 20160105 142400 7.60 2.61 20160105 142400 7.69 2.61 20160105 142500 3.55 1.78 20160105 142500 3.57 1.77 20160105 142500 3.57 1.78 20160105 142500 3.60 1.78 20160105 142500 3.62 1.78 20160105 142500 3.65 1.79 20160105 142500 3.67 1.79 20160105 142500 3.71 1.79 20160105 142500 3.75 1.80 20160105 142500 3.77 1.80 20160105 142500 3.82 1.80 20160105 142500 3.86 1.80 20160105 142500 3.88 1.80 20160105 142500 3.91 1.80 20160105 142500 3.95 1.80 20160105 142500 3.97 1.80 20160105 142500 4.00 1.80 20160105 142500 4.03 1.80 20160105 142500 4.06 1.80 20160105 142500 4.11 1.80 20160105 142500 4.18 1.81 20160105 142500 4.26 1.81 20160105 142500 4.34 1.82 20160105 142500 4.40 1.82 20160105 142500 4.48 1.83 20160105 142500 4.55 1.83 20160105 142500 4.64 1.83 20160105 142500 4.71 1.84 20160105 142500 4.78 1.84 20160105 142500 4.87 1.85 20160105 142500 4.94 1.85 20160105 142500 5.02 1.86 20160105 142500 5.11 1.86 20160105 142500 5.21 1.86 20160105 142500 5.27 1.87 20160105 142500 5.37 1.87 20160105 142500 5.45 1.88 20160105 142500 5.50 1.88 20160105 142500 5.55 1.88 20160105 142500 5.59 1.88 20160105 142500 5.64 1.89 20160105 142500 5.69 1.89 20160105 142500 5.73 1.89 20160105 142500 5.79 1.90 20160105 142500 5.86 1.90 20160105 142500 5.90 1.90 20160105 142500 5.93 1.91 20160105 142500 5.95 1.91 20160105 142500 5.99 1.91 20160105 142500 6.04 1.91 20160105 142500 6.07 1.92 20160105 142500 6.13 1.92 20160105 142500 6.19 1.92 20160105 142500 6.23 1.93 20160105 142500 6.29 1.93 20160105 142500 6.34 1.94 20160105 142500 6.37 1.94 20160105 142500 6.42 1.94 20160105 142500 6.45 1.95 20160105 142500 6.49 1.95 20160105 142500 6.53 1.96 20160105 142500 6.56 1.96 20160105 142600 2.87 1.46 20160105 142600 2.87 1.49 20160105 142600 2.88 1.38 20160105 142600 2.88 1.40 20160105 142600 2.88 1.43 20160105 142600 2.89 1.30 20160105 142600 2.89 1.32 20160105 142600 2.89 1.35 20160105 142600 2.89 1.50 20160105 142600 2.91 1.27 20160105 142600 2.96 1.52 20160105 142600 3.02 1.53 20160105 142600 3.08 1.55 20160105 142600 3.13 1.56 20160105 142600 3.20 1.57 20160105 142600 3.25 1.59 20160105 142600 3.31 1.60 20160105 142600 3.37 1.61 20160105 142600 3.42 1.62 20160105 142600 3.48 1.63 20160105 142600 3.51 1.64 20160105 142600 3.57 1.65 20160105 142600 3.59 1.77 20160105 142600 3.61 1.76 20160105 142600 3.62 1.66 20160105 142600 3.62 1.76 20160105 142600 3.64 1.75 20160105 142600 3.64 1.76 20160105 142600 3.65 1.75 20160105 142600 3.66 1.66 20160105 142600 3.66 1.74 20160105 142600 3.67 1.74 20160105 142600 3.68 1.73 20160105 142600 3.68 1.74 20160105 142600 3.71 1.67 20160105 142600 3.71 1.72 20160105 142600 3.71 1.73 20160105 142600 3.72 1.72 20160105 142600 3.73 1.71 20160105 142600 3.74 1.71 20160105 142600 3.75 1.68 20160105 142600 3.75 1.70 20160105 142600 3.76 1.70 20160105 142600 3.78 1.69 20160105 142600 3.79 1.69 20160105 142700 4.51 1.02 20160105 142700 4.56 1.03 20160105 142700 4.61 1.04 20160105 142700 4.67 1.06 20160105 142700 4.74 1.07 20160105 142700 4.82 1.08 20160105 142700 4.87 1.09 20160105 142700 4.95 1.11 20160105 142700 5.04 1.12 20160105 142700 5.09 1.13 20160105 142700 5.15 1.14 20160105 142700 5.21 1.15 20160105 142700 5.27 1.17 20160105 142700 5.33 1.18 20160105 142700 5.40 1.19 20160105 142700 5.47 1.20 20160105 142700 5.54 1.21 20160105 142700 5.60 1.22 20160105 142700 5.69 1.23 20160105 142700 5.81 1.24 20160105 142700 5.90 1.25 20160105 142700 6.01 1.26 20160105 142700 6.13 1.27 20160105 142700 6.26 1.28 20160105 142700 6.36 1.29 20160105 142700 6.50 1.30 20160105 142700 6.63 1.31 20160105 142700 6.68 1.32 20160105 142700 6.73 1.33 20160105 142700 6.78 1.34 20160105 142700 6.83 1.35 20160105 142700 6.88 1.36 20160105 142700 6.93 1.37 20160105 142700 6.98 1.38 20160105 142700 7.03 1.39 20160105 142700 7.08 1.40 20160105 142700 7.12 1.41 20160105 142700 7.16 1.42 20160105 142700 7.21 1.43 20160105 142700 7.24 1.44 20160105 142700 7.28 1.45 20160105 142700 7.32 1.46 20160105 142700 7.36 1.47 20160105 142700 7.40 1.48 20160105 142700 7.41 1.49 20160105 142700 7.41 1.51 20160105 142700 7.41 1.52 20160105 142700 7.41 1.53 20160105 142700 7.42 1.54 20160105 142700 7.42 1.55 20160105 142700 7.42 1.56 20160105 142700 7.43 1.57 20160105 142700 7.44 1.58 20160105 142800 6.55 1.09 20160105 142800 6.71 1.10 20160105 142800 6.85 1.12 20160105 142800 7.04 1.13 20160105 142800 7.24 1.15 20160105 142800 7.47 1.16 20160105 142800 7.48 1.59 20160105 142800 7.54 1.60 20160105 142800 7.59 1.61 20160105 142800 7.65 1.62 20160105 142800 7.66 1.18 20160105 142800 7.70 1.63 20160105 142800 7.75 1.64 20160105 142800 7.80 1.65 20160105 142800 7.86 1.66 20160105 142800 7.90 1.67 20160105 142800 7.91 1.19 20160105 142800 7.97 1.68 20160105 142800 8.04 1.69 20160105 142800 8.09 1.70 20160105 142800 8.16 1.70 20160105 142800 8.17 1.21 20160105 142800 8.22 1.71 20160105 142800 8.28 1.72 20160105 142800 8.30 1.23 20160105 142800 8.33 1.73 20160105 142800 8.38 1.25 20160105 142800 8.39 1.74 20160105 142800 8.44 1.75 20160105 142800 8.46 1.28 20160105 142800 8.48 1.75 20160105 142800 8.50 1.75 20160105 142800 8.55 1.76 20160105 142800 8.58 1.76 20160105 142800 8.61 1.76 20160105 142800 8.65 1.77 20160105 142800 8.68 1.77 20160105 142800 8.70 1.34 20160105 142800 8.72 1.78 20160105 142800 8.73 1.77 20160105 142800 8.74 1.76 20160105 142800 8.74 1.77 20160105 142800 8.75 1.75 20160105 142800 8.76 1.74 20160105 142800 8.77 1.73 20160105 142800 8.79 1.37 20160105 142800 8.80 1.70 20160105 142800 8.82 1.66 20160105 142800 8.84 1.63 20160105 142800 8.86 1.60 20160105 142800 8.88 1.39 20160105 142800 8.89 1.56 20160105 142800 8.91 1.52 20160105 142800 8.93 1.49 20160105 142800 8.95 1.45 20160105 142800 8.96 1.41 20160105 143800 3.36 1.12 20160105 143900 3.78 1.12 20160105 144600 12.64 3.57 20160105 144600 12.67 3.59 20160105 144600 12.72 3.61 20160105 144600 12.77 3.63 20160105 144600 12.82 3.64 20160105 144600 12.88 3.66 20160105 144600 12.95 3.68 20160105 144600 13.01 3.70 20160105 144600 13.09 3.72 20160105 144600 13.16 3.74 20160105 144600 13.22 3.76 20160105 144600 13.27 3.77 20160105 144600 13.33 3.78 20160105 144600 13.39 3.80 20160105 144600 13.44 3.81 20160105 144600 13.50 3.82 20160105 144600 13.56 3.84 20160105 144700 12.93 4.18 20160105 144700 13.01 4.18 20160105 144700 13.09 4.19 20160105 144700 13.19 4.19 20160105 144700 13.29 4.20 20160105 144700 13.38 4.21 20160105 144700 13.48 4.21 20160105 144700 13.58 4.22 20160105 144700 13.61 3.85 20160105 144700 13.65 3.84 20160105 144700 13.67 4.22 20160105 144700 13.69 3.83 20160105 144700 13.72 3.82 20160105 144700 13.75 3.81 20160105 144700 13.78 3.80 20160105 144700 13.78 4.23 20160105 144700 13.81 3.79 20160105 144700 13.84 3.79 20160105 144700 13.88 3.78 20160105 144700 13.88 4.24 20160105 144700 13.90 3.77 20160105 144700 13.91 3.77 20160105 144700 13.92 3.77 20160105 144700 13.93 3.77 20160105 144700 13.94 3.77 20160105 144700 13.94 4.24 20160105 144700 13.96 3.77 20160105 144700 13.98 3.78 20160105 144700 14.01 3.80 20160105 144700 14.02 4.24 20160105 144700 14.04 3.81 20160105 144700 14.07 3.82 20160105 144700 14.10 3.84 20160105 144700 14.10 4.24 20160105 144700 14.13 3.85 20160105 144700 14.16 4.23 20160105 144700 14.17 3.87 20160105 144700 14.22 3.88 20160105 144700 14.24 4.23 20160105 144700 14.25 3.90 20160105 144700 14.29 3.93 20160105 144700 14.32 3.95 20160105 144700 14.32 4.23 20160105 144700 14.35 3.97 20160105 144700 14.38 4.23 20160105 144700 14.39 3.99 20160105 144700 14.43 4.02 20160105 144700 14.46 4.04 20160105 144700 14.46 4.23 20160105 144700 14.50 4.07 20160105 144700 14.51 4.23 20160105 144700 14.52 4.21 20160105 144700 14.53 4.20 20160105 144700 14.54 4.09 20160105 144700 14.54 4.17 20160105 144700 14.54 4.19 20160105 144700 14.55 4.12 20160105 144700 14.55 4.14 20160105 144700 14.55 4.15 20160105 144700 14.56 4.11 20160105 144800 10.86 3.62 20160105 144800 10.86 3.63 20160105 144800 10.87 3.65 20160105 144800 10.87 3.66 20160105 144800 10.88 3.67 20160105 144800 10.90 3.69 20160105 144800 10.92 3.70 20160105 144800 10.93 3.71 20160105 144800 10.96 3.72 20160105 144800 10.98 3.74 20160105 144800 11.01 3.75 20160105 144800 11.03 3.76 20160105 144800 11.07 3.78 20160105 144800 11.11 3.79 20160105 144800 11.16 3.80 20160105 144800 11.20 3.82 20160105 144800 11.24 3.83 20160105 144800 11.30 3.85 20160105 144800 11.36 3.86 20160105 144800 11.41 3.87 20160105 144800 11.47 3.89 20160105 144800 11.53 3.90 20160105 144800 11.57 3.92 20160105 144800 11.63 3.93 20160105 144800 11.66 3.94 20160105 144800 11.71 3.95 20160105 144800 11.77 3.97 20160105 144800 11.81 3.98 20160105 144800 11.86 3.99 20160105 144800 11.91 4.00 20160105 144800 11.92 4.04 20160105 144800 11.92 4.05 20160105 144800 11.92 4.06 20160105 144800 11.92 4.07 20160105 144800 11.92 4.08 20160105 144800 11.93 4.03 20160105 144800 11.93 4.04 20160105 144800 11.93 4.08 20160105 144800 11.94 4.01 20160105 144800 11.94 4.02 20160105 144800 11.94 4.08 20160105 144800 11.95 4.09 20160105 144800 11.96 4.09 20160105 144800 11.97 4.09 20160105 144800 11.98 4.09 20160105 144800 11.99 4.10 20160105 144800 12.01 4.10 20160105 144800 12.05 4.11 20160105 144800 12.10 4.11 20160105 144800 12.13 4.11 20160105 144800 12.17 4.12 20160105 144800 12.21 4.12 20160105 144800 12.25 4.12 20160105 144800 12.29 4.13 20160105 144800 12.34 4.13 20160105 144800 12.40 4.13 20160105 144800 12.48 4.14 20160105 144800 12.56 4.15 20160105 144800 12.63 4.15 20160105 144800 12.71 4.16 20160105 144800 12.79 4.17 20160105 144800 12.85 4.17 20160105 144900 10.04 3.42 20160105 144900 10.15 3.43 20160105 144900 10.26 3.45 20160105 144900 10.36 3.47 20160105 144900 10.47 3.49 20160105 144900 10.57 3.50 20160105 144900 10.68 3.52 20160105 144900 10.79 3.54 20160105 144900 10.83 3.55 20160105 144900 10.84 3.57 20160105 144900 10.85 3.58 20160105 144900 10.85 3.59 20160105 144900 10.86 3.61 20160105 144900 7.85 2.87 20160105 144900 7.87 2.86 20160105 144900 7.88 2.89 20160105 144900 7.90 2.85 20160105 144900 7.90 2.91 20160105 144900 7.92 2.83 20160105 144900 7.94 2.81 20160105 144900 7.94 2.93 20160105 144900 7.96 2.80 20160105 144900 7.98 2.94 20160105 144900 7.99 2.79 20160105 144900 8.01 2.77 20160105 144900 8.02 2.96 20160105 144900 8.03 2.76 20160105 144900 8.05 2.54 20160105 144900 8.05 2.75 20160105 144900 8.06 2.98 20160105 144900 8.07 2.73 20160105 144900 8.08 2.55 20160105 144900 8.09 2.72 20160105 144900 8.11 2.70 20160105 144900 8.12 2.57 20160105 144900 8.12 3.00 20160105 144900 8.13 2.69 20160105 144900 8.14 2.67 20160105 144900 8.16 2.60 20160105 144900 8.16 2.66 20160105 144900 8.16 3.01 20160105 144900 8.17 2.64 20160105 144900 8.18 2.61 20160105 144900 8.19 2.63 20160105 144900 8.22 3.03 20160105 144900 8.28 3.05 20160105 144900 8.36 3.07 20160105 144900 8.44 3.09 20160105 144900 8.51 3.11 20160105 144900 8.60 3.13 20160105 144900 8.70 3.15 20160105 144900 8.78 3.17 20160105 144900 8.88 3.19 20160105 144900 8.99 3.21 20160105 144900 9.09 3.23 20160105 144900 9.20 3.25 20160105 144900 9.31 3.28 20160105 144900 9.40 3.29 20160105 144900 9.51 3.32 20160105 144900 9.62 3.34 20160105 144900 9.72 3.36 20160105 144900 9.83 3.38 20160105 144900 9.94 3.40 20160105 145000 5.98 1.82 20160105 145000 5.98 1.83 20160105 145000 6.00 1.80 20160105 145000 6.03 1.78 20160105 145000 6.03 1.86 20160105 145000 6.05 1.76 20160105 145000 6.08 1.74 20160105 145000 6.09 1.88 20160105 145000 6.11 1.73 20160105 145000 6.15 1.71 20160105 145000 6.16 1.90 20160105 145000 6.18 1.69 20160105 145000 6.22 1.67 20160105 145000 6.22 1.93 20160105 145000 6.27 1.67 20160105 145000 6.28 1.95 20160105 145000 6.31 1.67 20160105 145000 6.35 1.66 20160105 145000 6.35 1.98 20160105 145000 6.41 1.65 20160105 145000 6.42 2.00 20160105 145000 6.45 1.65 20160105 145000 6.49 2.03 20160105 145000 6.51 1.64 20160105 145000 6.55 2.06 20160105 145000 6.57 1.64 20160105 145000 6.61 1.63 20160105 145000 6.65 2.08 20160105 145000 6.68 1.62 20160105 145000 6.74 2.11 20160105 145000 6.79 1.59 20160105 145000 6.82 2.13 20160105 145000 6.92 2.15 20160105 145000 7.02 2.18 20160105 145000 7.10 2.20 20160105 145000 7.20 2.23 20160105 145000 7.31 2.26 20160105 145000 7.38 2.28 20160105 145000 7.45 2.30 20160105 145000 7.52 2.32 20160105 145000 7.57 2.34 20160105 145000 7.63 2.36 20160105 145000 7.70 2.39 20160105 145000 7.76 2.40 20160105 145000 7.83 2.43 20160105 145000 7.88 2.44 20160105 145000 7.94 2.46 20160105 145000 7.96 2.48 20160105 145000 7.99 2.50 20160105 145000 8.02 2.52 20160105 150400 7.98 2.86 20160105 150400 8.05 2.88 20160105 150400 8.09 2.90 20160105 150400 8.13 2.91 20160105 150400 8.17 2.93 20160105 150400 8.20 2.95 20160105 150400 8.23 2.97 20160105 150400 8.26 2.99 20160105 150400 8.30 3.01 20160105 150400 8.32 3.03 20160105 150400 8.35 3.04 20160105 150400 8.38 3.06 20160105 150400 8.40 3.08 20160105 150400 8.44 3.10 20160105 150400 8.46 3.12 20160105 150400 8.49 3.13 20160105 150400 8.52 3.15 20160105 150400 8.55 3.17 20160105 150400 8.57 3.18 20160105 150400 8.63 3.20 20160105 150400 8.70 3.22 20160105 150400 8.74 3.23 20160105 150400 8.80 3.25 20160105 150400 8.86 3.27 20160105 150400 8.92 3.29 20160105 150400 8.97 3.30 20160105 150400 9.04 3.32 20160105 150400 9.09 3.34 20160105 150400 9.12 3.35 20160105 150400 9.15 3.37 20160105 150400 9.18 3.38 20160105 150400 9.21 3.40 20160105 150400 9.25 3.42 20160105 150400 9.28 3.43 20160105 150400 9.32 3.45 20160105 150500 9.35 3.46 20160105 150500 9.37 3.98 20160105 150500 9.38 3.48 20160105 150500 9.38 3.99 20160105 150500 9.39 3.97 20160105 150500 9.39 3.99 20160105 150500 9.40 3.49 20160105 150500 9.40 3.96 20160105 150500 9.40 4.00 20160105 150500 9.41 4.00 20160105 150500 9.42 3.51 20160105 150500 9.42 3.96 20160105 150500 9.42 4.00 20160105 150500 9.43 3.95 20160105 150500 9.43 4.01 20160105 150500 9.44 3.52 20160105 150500 9.44 4.01 20160105 150500 9.45 3.94 20160105 150500 9.46 3.54 20160105 150500 9.46 3.94 20160105 150500 9.46 4.02 20160105 150500 9.48 3.93 20160105 150500 9.49 3.55 20160105 150500 9.50 3.92 20160105 150500 9.50 4.02 20160105 150500 9.51 3.56 20160105 150500 9.52 3.92 20160105 150500 9.54 3.58 20160105 150500 9.55 3.91 20160105 150500 9.56 3.60 20160105 150500 9.57 3.61 20160105 150500 9.57 3.91 20160105 150500 9.59 3.62 20160105 150500 9.60 3.63 20160105 150500 9.60 3.90 20160105 150500 9.61 3.64 20160105 150500 9.61 3.79 20160105 150500 9.62 3.66 20160105 150500 9.62 3.78 20160105 150500 9.63 3.67 20160105 150500 9.63 3.76 20160105 150500 9.63 3.77 20160105 150500 9.63 3.80 20160105 150500 9.63 3.89 20160105 150500 9.64 3.68 20160105 150500 9.64 3.74 20160105 150500 9.64 3.75 20160105 150500 9.64 3.81 20160105 150500 9.65 3.69 20160105 150500 9.65 3.73 20160105 150500 9.66 3.71 20160105 150500 9.66 3.72 20160105 150500 9.66 3.82 20160105 150500 9.66 3.89 20160105 150500 9.67 3.82 20160105 150500 9.69 3.84 20160105 150500 9.69 3.88 20160105 150500 9.70 3.84 20160105 150500 9.72 3.85 20160105 150500 9.72 3.88 20160105 150500 9.73 3.86 20160105 150500 9.74 3.87 20160105 150600 10.04 4.06 20160105 150600 10.14 4.06 20160105 150600 10.25 4.07 20160105 150600 10.36 4.08 20160105 150600 10.46 4.09 20160105 150600 10.57 4.09 20160105 150600 10.68 4.10 20160105 150600 10.78 4.11 20160105 150600 10.89 4.11 20160105 150600 10.99 4.13 20160105 150600 11.07 4.14 20160105 150600 11.18 4.15 20160105 150600 11.29 4.16 20160105 150600 11.39 4.17 20160105 150600 11.48 4.18 20160105 150600 11.59 4.19 20160105 150600 11.71 4.20 20160105 150600 11.80 4.21 20160105 150600 11.90 4.24 20160105 150600 12.00 4.26 20160105 150600 12.09 4.27 20160105 150600 12.19 4.30 20160105 150600 12.29 4.32 20160105 150600 12.37 4.34 20160105 150600 12.47 4.36 20160105 150600 12.58 4.38 20160105 150600 12.66 4.40 20160105 150600 12.75 4.42 20160105 150600 12.84 4.45 20160105 150600 12.92 4.47 20160105 150600 13.02 4.49 20160105 150600 13.11 4.52 20160105 150600 13.19 4.54 20160105 150600 13.28 4.56 20160105 150600 13.37 4.59 20160105 150600 13.47 4.61 20160105 150600 13.60 4.63 20160105 150600 13.73 4.66 20160105 150600 13.84 4.67 20160105 150600 13.97 4.70 20160105 150600 14.10 4.72 20160105 150600 14.21 4.74 20160105 150600 14.34 4.76 20160105 150600 14.48 4.79 20160105 150600 14.54 4.81 20160105 150600 14.59 4.83 20160105 150600 14.64 4.86 20160105 150600 14.70 4.88 20160105 150600 14.74 4.90 20160105 150600 14.80 4.92 20160105 150600 14.85 4.95 20160105 150600 14.90 4.97 20160105 150600 14.96 4.99 20160105 150600 15.02 5.03 20160105 150600 15.08 5.05 20160105 150600 9.55 4.02 20160105 150600 9.61 4.03 20160105 150600 9.66 4.03 20160105 150600 9.71 4.04 20160105 150600 9.77 4.04 20160105 150600 9.83 4.04 20160105 150600 9.88 4.05 20160105 150600 9.93 4.05 20160105 150700 15.14 5.09 20160105 150700 15.20 5.12 20160105 150700 15.25 5.15 20160105 150700 15.31 5.18 20160105 150700 15.36 5.21 20160105 150700 15.40 5.24 20160105 150700 15.48 5.27 20160105 150700 15.66 5.32 20160105 150700 15.81 5.35 20160105 150700 16.00 5.39 20160105 150700 16.19 5.43 20160105 150700 16.35 5.47 20160105 150700 16.51 5.13 20160105 150700 16.54 5.51 20160105 150700 16.56 5.16 20160105 150700 16.59 5.19 20160105 150700 16.64 5.22 20160105 150700 16.68 5.25 20160105 150700 16.71 5.27 20160105 150700 16.72 5.30 20160105 150700 16.73 5.32 20160105 150700 16.74 5.34 20160105 150700 16.74 5.55 20160105 150700 16.75 5.36 20160105 150700 16.77 5.38 20160105 150700 16.78 5.40 20160105 150700 16.80 5.42 20160105 150700 16.81 5.45 20160105 150700 16.83 5.46 20160105 150700 16.85 5.48 20160105 150700 16.86 5.50 20160105 150700 16.88 5.51 20160105 150700 16.88 5.68 20160105 150700 16.88 5.69 20160105 150700 16.89 5.53 20160105 150700 16.89 5.67 20160105 150700 16.89 5.69 20160105 150700 16.90 5.66 20160105 150700 16.90 5.70 20160105 150700 16.91 5.54 20160105 150700 16.91 5.65 20160105 150700 16.91 5.70 20160105 150700 16.92 5.64 20160105 150700 16.92 5.71 20160105 150700 16.93 5.56 20160105 150700 16.93 5.63 20160105 150700 16.93 5.71 20160105 150700 16.94 5.58 20160105 150700 16.94 5.60 20160105 150700 16.94 5.61 20160105 150700 16.95 5.70 20160105 150700 16.96 5.59 20160105 150700 16.96 5.69 20160105 150700 16.97 5.68 20160105 150700 16.98 5.67 20160105 150700 17.00 5.65 20160105 150700 17.01 5.64 20160105 150700 17.02 5.63 20160105 150700 17.03 5.62 20160105 150800 11.56 3.09 20160105 150800 11.66 3.12 20160105 150800 11.77 3.15 20160105 150800 11.89 3.18 20160105 150800 12.01 3.22 20160105 150800 12.11 3.25 20160105 150800 12.22 3.28 20160105 150800 12.34 3.31 20160105 150800 12.43 3.35 20160105 150800 12.54 3.39 20160105 150800 12.65 3.43 20160105 150800 12.74 3.46 20160105 150800 12.86 3.50 20160105 150800 12.97 3.54 20160105 150800 13.06 3.58 20160105 150800 13.18 3.62 20160105 150800 13.28 3.66 20160105 150800 13.36 3.70 20160105 150800 13.42 3.73 20160105 150800 13.50 3.76 20160105 150800 13.58 3.80 20160105 150800 13.64 3.83 20160105 150800 13.72 3.87 20160105 150800 13.80 3.91 20160105 150800 13.87 3.94 20160105 150800 13.92 3.97 20160105 150800 13.94 4.00 20160105 150800 13.95 4.03 20160105 150800 13.96 4.06 20160105 150800 13.98 4.09 20160105 150800 13.99 4.11 20160105 150800 13.99 4.14 20160105 150800 14.01 4.17 20160105 150800 14.02 4.20 20160105 150800 14.09 4.22 20160105 150800 14.19 4.25 20160105 150800 14.28 4.28 20160105 150800 14.36 4.31 20160105 150800 14.46 4.34 20160105 150800 14.56 4.37 20160105 150800 14.64 4.40 20160105 150800 14.74 4.43 20160105 150800 14.84 4.46 20160105 150800 14.91 4.48 20160105 150800 15.01 4.51 20160105 150800 15.10 4.54 20160105 150800 15.21 4.58 20160105 150800 15.29 4.60 20160105 150800 15.38 4.63 20160105 150800 15.48 4.67 20160105 150800 15.56 4.69 20160105 150800 15.65 4.72 20160105 150800 15.74 4.76 20160105 150800 15.81 4.79 20160105 150800 15.89 4.82 20160105 150800 15.97 4.86 20160105 150800 16.04 4.88 20160105 150800 16.12 4.92 20160105 150800 16.20 4.95 20160105 150800 16.29 4.99 20160105 150800 16.34 5.01 20160105 150800 16.39 5.05 20160105 150800 16.43 5.08 20160105 150800 16.47 5.10 20160105 150900 10.05 2.57 20160105 150900 10.15 2.59 20160105 150900 10.23 2.60 20160105 150900 10.33 2.62 20160105 150900 10.41 2.63 20160105 150900 10.46 2.65 20160105 150900 10.52 2.68 20160105 150900 10.58 2.70 20160105 150900 10.63 2.72 20160105 150900 10.69 2.74 20160105 150900 10.76 2.76 20160105 150900 10.81 2.78 20160105 150900 10.88 2.80 20160105 150900 10.94 2.83 20160105 150900 11.00 2.85 20160105 150900 11.04 2.87 20160105 150900 11.10 2.90 20160105 150900 11.15 2.93 20160105 150900 11.19 2.95 20160105 150900 11.25 2.97 20160105 150900 11.30 3.00 20160105 150900 11.34 3.02 20160105 150900 11.45 3.05 20160105 150900 8.42 2.43 20160105 150900 8.43 2.42 20160105 150900 8.44 2.42 20160105 150900 8.45 2.42 20160105 150900 8.47 2.41 20160105 150900 8.47 2.42 20160105 150900 8.48 2.41 20160105 150900 8.49 2.41 20160105 150900 8.50 2.41 20160105 150900 8.51 2.41 20160105 150900 8.54 2.41 20160105 150900 8.58 2.41 20160105 150900 8.61 2.41 20160105 150900 8.64 2.41 20160105 150900 8.66 2.40 20160105 150900 8.69 2.40 20160105 150900 8.72 2.40 20160105 150900 8.75 2.40 20160105 150900 8.77 2.41 20160105 150900 8.81 2.41 20160105 150900 8.84 2.41 20160105 150900 8.88 2.41 20160105 150900 8.91 2.42 20160105 150900 8.94 2.42 20160105 150900 8.97 2.42 20160105 150900 9.00 2.42 20160105 150900 9.03 2.43 20160105 150900 9.09 2.43 20160105 150900 9.14 2.44 20160105 150900 9.20 2.45 20160105 150900 9.26 2.45 20160105 150900 9.33 2.46 20160105 150900 9.38 2.47 20160105 150900 9.44 2.47 20160105 150900 9.50 2.48 20160105 150900 9.56 2.49 20160105 150900 9.66 2.50 20160105 150900 9.76 2.52 20160105 150900 9.85 2.53 20160105 150900 9.95 2.55 20160105 151000 2.95 2.46 20160105 151000 3.00 2.45 20160105 151000 3.04 2.45 20160105 151000 3.10 2.45 20160105 151000 3.16 2.45 20160105 151000 3.21 2.44 20160105 151000 3.28 2.44 20160105 151000 3.35 2.44 20160105 151000 3.42 2.44 20160105 151000 3.49 2.43 20160105 151000 3.57 2.43 20160105 151000 3.64 2.43 20160105 151000 3.69 2.43 20160105 151000 3.75 2.42 20160105 151000 3.80 2.42 20160105 151000 3.87 2.42 20160105 151000 3.92 2.42 20160105 151000 3.99 2.41 20160105 151000 4.06 2.41 20160105 151000 4.12 2.41 20160105 151000 4.19 2.40 20160105 151000 4.30 2.40 20160105 151000 4.39 2.40 20160105 151000 4.49 2.40 20160105 151000 4.59 2.40 20160105 151000 4.71 2.39 20160105 151000 4.79 2.39 20160105 151000 4.90 2.39 20160105 151000 5.02 2.39 20160105 151000 5.13 2.39 20160105 151000 5.30 2.39 20160105 151000 5.47 2.39 20160105 151000 5.62 2.39 20160105 151000 5.80 2.39 20160105 151000 5.97 2.39 20160105 151000 6.15 2.39 20160105 151000 6.31 2.39 20160105 151000 6.49 2.39 20160105 151000 6.63 2.39 20160105 151000 6.73 2.40 20160105 151000 6.87 2.40 20160105 151000 6.99 2.40 20160105 151000 7.10 2.41 20160105 151000 7.23 2.41 20160105 151000 7.38 2.41 20160105 151000 7.51 2.42 20160105 151000 7.63 2.42 20160105 151000 7.70 2.42 20160105 151000 7.77 2.42 20160105 151000 7.83 2.43 20160105 151000 7.90 2.43 20160105 151000 7.97 2.43 20160105 151000 8.05 2.43 20160105 151000 8.12 2.43 20160105 151000 8.20 2.43 20160105 151000 8.27 2.44 20160105 151000 8.28 2.43 20160105 151000 8.29 2.43 20160105 151000 8.30 2.43 20160105 151000 8.32 2.43 20160105 151000 8.34 2.43 20160105 151000 8.35 2.43 20160105 151000 8.37 2.43 20160105 151000 8.40 2.43 20160105 151100 2.55 2.50 20160105 151100 2.56 2.49 20160105 151100 2.56 2.50 20160105 151100 2.57 2.49 20160105 151100 2.57 2.51 20160105 151100 2.58 2.49 20160105 151100 2.58 2.51 20160105 151100 2.59 2.49 20160105 151100 2.59 2.51 20160105 151100 2.60 2.48 20160105 151100 2.60 2.52 20160105 151100 2.61 2.48 20160105 151100 2.61 2.52 20160105 151100 2.62 2.48 20160105 151100 2.63 2.52 20160105 151100 2.64 2.48 20160105 151100 2.65 2.48 20160105 151100 2.65 2.52 20160105 151100 2.67 2.47 20160105 151100 2.68 2.53 20160105 151100 2.70 2.47 20160105 151100 2.70 2.53 20160105 151100 2.73 2.47 20160105 151100 2.73 2.53 20160105 151100 2.77 2.53 20160105 151100 2.78 2.47 20160105 151100 2.80 2.54 20160105 151100 2.82 2.46 20160105 151100 2.86 2.54 20160105 151100 2.87 2.46 20160105 151100 2.90 2.46 20160105 151100 2.91 2.54 20160105 151100 2.97 2.54 20160105 151100 3.01 2.54 20160105 151100 3.07 2.54 20160105 151100 3.12 2.55 20160105 151100 3.17 2.55 20160105 151100 3.23 2.55 20160105 151100 3.28 2.55 20160105 151100 3.32 2.55 20160105 151100 3.37 2.56 20160105 151100 3.42 2.56 20160105 151100 3.47 2.56 20160105 151100 3.50 2.57 20160105 151100 3.56 2.57 20160105 151100 3.60 2.57 20160105 151100 3.63 2.57 20160105 151100 3.67 2.58 20160105 151100 3.71 2.58 20160105 151100 3.74 2.58 20160105 151100 3.77 2.58 20160105 151100 3.82 2.58 20160105 151100 3.86 2.59 20160105 151100 3.89 2.59 20160105 151100 3.94 2.59 20160105 151100 3.98 2.59 20160105 151100 3.99 2.59 20160105 151100 4.00 2.59 20160105 151100 4.01 2.59 20160105 151100 4.03 2.59 20160105 151200 4.03 2.59 20160105 151200 4.06 2.59 20160105 151200 4.08 2.60 20160105 151200 4.10 2.60 20160105 151200 4.13 2.60 20160105 151200 4.15 2.60 20160105 151200 4.18 2.60 20160105 151200 4.20 2.60 20160105 151200 4.23 2.60 20160105 151200 4.26 2.61 20160105 151200 4.30 2.61 20160105 151200 4.32 2.61 20160105 151200 4.35 2.61 20160105 151200 4.38 2.61 20160105 151200 4.40 2.61 20160105 151200 4.42 2.62 20160105 151200 4.44 2.62 20160105 151200 4.47 2.62 20160105 151200 4.48 2.62 20160105 151200 4.51 2.62 20160105 151200 4.54 2.63 20160105 151200 4.56 2.63 20160105 151200 4.62 2.63 20160105 151200 4.71 2.63 20160105 151200 4.77 2.63 20160105 151200 4.85 2.63 20160105 151200 4.93 2.64 20160105 151200 5.01 2.64 20160105 151200 5.08 2.64 20160105 151200 5.16 2.64 20160105 151200 5.25 2.64 20160105 151200 5.29 2.64 20160105 151200 5.34 2.65 20160105 151200 5.39 2.65 20160105 151200 5.44 2.65 20160105 151200 5.48 2.65 20160105 151200 5.54 2.65 20160105 151200 5.58 2.66 20160105 151200 5.62 2.66 20160105 151200 5.67 2.66 20160105 151200 5.68 2.66 20160105 151200 5.70 2.66 20160105 151200 5.72 2.67 20160105 151200 5.73 2.67 20160105 151200 5.74 2.67 20160105 151200 5.76 2.67 20160105 151200 5.77 2.67 20160105 151200 5.78 2.67 20160105 151200 5.81 2.68 20160105 151200 5.82 2.68 20160105 151200 5.83 2.68 20160105 151200 5.85 2.68 20160105 151200 5.86 2.69 20160105 151200 5.88 2.69 20160105 151200 5.89 2.69 20160105 151200 5.91 2.69 20160105 151200 5.93 2.70 20160105 151200 5.96 2.70 20160105 151200 5.98 2.70 20160105 151200 6.01 2.70 20160105 151200 6.04 2.71 20160105 151200 6.06 2.71 20160105 151300 6.10 2.71 20160105 151300 6.14 2.71 20160105 151300 6.17 2.72 20160105 151300 6.21 2.72 20160105 151300 6.24 2.72 20160105 151300 6.29 2.72 20160105 151300 6.32 2.73 20160105 151300 6.36 2.73 20160105 151300 6.41 2.73 20160105 151300 6.45 2.73 20160105 151300 6.48 2.74 20160105 151300 6.51 2.74 20160105 151300 6.54 2.74 20160105 151300 6.57 2.75 20160105 151300 6.60 2.75 20160105 151300 6.63 2.75 20160105 151300 6.66 2.76 20160105 151300 6.69 2.76 20160105 151300 6.69 2.84 20160105 151300 6.71 2.84 20160105 151300 6.72 2.76 20160105 151300 6.72 2.84 20160105 151300 6.73 2.84 20160105 151300 6.74 2.77 20160105 151300 6.74 2.83 20160105 151300 6.75 2.83 20160105 151300 6.76 2.77 20160105 151300 6.76 2.83 20160105 151300 6.77 2.83 20160105 151300 6.78 2.77 20160105 151300 6.78 2.83 20160105 151300 6.79 2.83 20160105 151300 6.80 2.78 20160105 151300 6.81 2.83 20160105 151300 6.82 2.78 20160105 151300 6.82 2.83 20160105 151300 6.82 2.84 20160105 151300 6.84 2.78 20160105 151300 6.84 2.83 20160105 151300 6.86 2.79 20160105 151300 6.86 2.82 20160105 151300 6.87 2.82 20160105 151300 6.88 2.79 20160105 151300 6.90 2.79 20160105 151300 6.90 2.82 20160105 151300 6.90 2.84 20160105 151300 6.91 2.80 20160105 151300 6.91 2.82 20160105 151300 6.92 2.80 20160105 151300 6.92 2.81 20160105 151300 6.93 2.81 20160105 151300 6.93 2.82 20160105 151300 6.99 2.85 20160105 151300 7.09 2.85 20160105 151300 7.18 2.85 20160105 151300 7.26 2.85 20160105 151300 7.36 2.85 20160105 151300 7.45 2.86 20160105 151300 7.52 2.86 20160105 151400 7.58 2.86 20160105 151400 7.66 2.86 20160105 151400 7.73 2.86 20160105 151400 7.79 2.86 20160105 151400 7.86 2.86 20160105 151400 7.93 2.86 20160105 151400 7.99 2.87 20160105 151400 8.06 2.87 20160105 151400 8.09 2.87 20160105 151400 8.12 2.87 20160105 151400 8.13 2.87 20160105 151400 8.16 2.87 20160105 151400 8.19 2.87 20160105 151400 8.21 2.87 20160105 151400 8.23 2.86 20160105 151400 8.26 2.86 20160105 151400 8.28 2.86 20160105 151400 8.30 2.86 20160105 151400 8.34 2.86 20160105 151400 8.36 2.86 20160105 151400 8.39 2.85 20160105 151400 8.42 2.85 20160105 151400 8.45 2.85 20160105 151400 8.47 2.85 20160105 151400 8.50 2.84 20160105 151400 8.51 2.79 20160105 151400 8.51 2.80 20160105 151400 8.51 2.81 20160105 151400 8.51 2.82 20160105 151400 8.51 2.83 20160105 151400 8.51 2.84 20160105 151400 8.52 2.79 20160105 151400 8.53 2.78 20160105 151400 8.54 2.77 20160105 151400 8.55 2.76 20160105 151400 8.55 2.77 20160105 151400 8.56 2.75 20160105 151400 8.56 2.76 20160105 151400 8.57 2.75 20160105 151400 8.58 2.74 20160105 151400 8.58 2.75 20160105 151400 8.59 2.74 20160105 151400 8.60 2.72 20160105 151400 8.60 2.73 20160105 151400 8.61 2.72 20160105 151400 8.61 2.73 20160105 151400 8.62 2.73 20160105 151500 6.23 2.11 20160105 151500 6.24 2.12 20160105 151500 6.24 2.13 20160105 151500 6.25 2.13 20160105 151500 6.26 2.14 20160105 151500 6.27 2.14 20160105 151500 6.29 2.15 20160105 151500 6.32 2.16 20160105 151500 6.35 2.17 20160105 151500 6.38 2.17 20160105 151500 6.41 2.18 20160105 151500 6.43 2.19 20160105 151500 6.47 2.20 20160105 151500 6.49 2.20 20160105 151500 6.53 2.21 20160105 151500 6.58 2.22 20160105 151500 6.64 2.23 20160105 151500 6.71 2.25 20160105 151500 6.77 2.26 20160105 151500 6.84 2.27 20160105 151500 6.90 2.28 20160105 151500 6.97 2.29 20160105 151500 7.02 2.30 20160105 151500 7.09 2.31 20160105 151500 7.17 2.33 20160105 151500 7.26 2.34 20160105 151500 7.33 2.36 20160105 151500 7.42 2.37 20160105 151500 7.50 2.39 20160105 151500 7.57 2.40 20160105 151500 7.66 2.42 20160105 151500 7.74 2.43 20160105 151500 7.83 2.45 20160105 151500 7.90 2.46 20160105 151500 7.98 2.48 20160105 151500 8.07 2.50 20160105 151500 8.16 2.51 20160105 151500 8.22 2.53 20160105 151500 8.31 2.54 20160105 151500 8.39 2.56 20160105 151500 8.46 2.58 20160105 151500 8.50 2.59 20160105 151500 8.50 2.60 20160105 151500 8.51 2.61 20160105 151500 8.51 2.62 20160105 151500 8.52 2.63 20160105 151500 8.52 2.64 20160105 151500 8.53 2.64 20160105 151500 8.53 2.65 20160105 151500 8.53 2.66 20160105 151500 8.53 2.67 20160105 151500 8.54 2.67 20160105 151500 8.54 2.68 20160105 151500 8.55 2.68 20160105 151500 8.55 2.69 20160105 151500 8.56 2.69 20160105 151500 8.56 2.70 20160105 151500 8.57 2.70 20160105 151500 8.57 2.71 20160105 151500 8.58 2.71 20160105 151500 8.59 2.72 20160105 151600 5.98 2.02 20160105 151600 5.98 2.03 20160105 151600 5.99 2.04 20160105 151600 6.00 2.05 20160105 151600 6.01 2.02 20160105 151600 6.01 2.05 20160105 151600 6.03 2.02 20160105 151600 6.03 2.06 20160105 151600 6.05 2.02 20160105 151600 6.05 2.06 20160105 151600 6.07 2.07 20160105 151600 6.08 2.01 20160105 151600 6.09 2.01 20160105 151600 6.09 2.07 20160105 151600 6.11 2.08 20160105 151600 6.12 2.01 20160105 151600 6.13 2.08 20160105 151600 6.14 2.01 20160105 151600 6.16 2.01 20160105 151600 6.16 2.09 20160105 151600 6.17 2.00 20160105 151600 6.18 2.00 20160105 151600 6.18 2.09 20160105 151600 6.19 1.99 20160105 151600 6.20 1.99 20160105 151600 6.20 2.10 20160105 151600 6.21 1.98 20160105 151600 6.21 1.99 20160105 151600 6.21 2.10 20160105 151600 6.21 2.11 20160105 151600 6.22 1.98 20160105 151600 6.24 1.98 20160105 151600 6.27 1.98 20160105 151600 6.31 1.97 20160105 151600 6.35 1.97 20160105 151600 6.39 1.97 20160105 151600 6.43 1.96 20160105 151600 6.47 1.96 20160105 151600 6.49 1.88 20160105 151600 6.49 1.89 20160105 151600 6.50 1.90 20160105 151600 6.50 1.91 20160105 151600 6.51 1.91 20160105 151600 6.51 1.92 20160105 151600 6.51 1.96 20160105 151600 6.52 1.92 20160105 151600 6.53 1.93 20160105 151600 6.54 1.93 20160105 151600 6.55 1.94 20160105 151600 6.55 1.95 20160105 151600 6.57 1.94 20160105 151600 6.57 1.95 20160105 151700 6.45 1.84 20160105 151700 6.46 1.84 20160105 151700 6.46 1.85 20160105 151700 6.47 1.83 20160105 151700 6.47 1.85 20160105 151700 6.47 1.86 20160105 151700 6.48 1.83 20160105 151700 6.48 1.87 20160105 151700 6.49 1.87 20160105 151700 6.50 1.83 20160105 151700 6.52 1.82 20160105 151700 6.54 1.82 20160105 151700 6.55 1.82 20160105 151700 6.57 1.81 20160105 151700 6.58 1.81 20160105 151700 6.60 1.80 20160105 151700 6.60 1.81 20160105 151700 6.61 1.80 20160105 151700 6.62 1.80 20160105 151700 6.63 1.80 20160105 151700 6.64 1.79 20160105 151700 6.64 1.80 20160105 151700 6.65 1.79 20160105 151700 6.66 1.79 20160105 151700 6.67 1.79 20160105 151700 6.69 1.79 20160105 151700 6.70 1.79 20160105 151700 6.72 1.79 20160105 151700 6.74 1.79 20160105 151700 6.75 1.79 20160105 151700 6.77 1.79 20160105 151700 6.79 1.79 20160105 151700 6.80 1.79 20160105 151700 6.82 1.75 20160105 151700 6.82 1.79 20160105 151700 6.83 1.75 20160105 151700 6.84 1.76 20160105 151700 6.85 1.76 20160105 151700 6.85 1.79 20160105 151700 6.86 1.76 20160105 151700 6.87 1.76 20160105 151700 6.87 1.79 20160105 151700 6.88 1.77 20160105 151700 6.89 1.77 20160105 151700 6.89 1.79 20160105 151700 6.90 1.77 20160105 151700 6.91 1.77 20160105 151700 6.92 1.77 20160105 151700 6.92 1.78 20160105 151700 6.93 1.77 20160105 151700 6.94 1.78 20160105 151700 6.95 1.78 20160105 151700 6.96 1.78 20160105 151700 6.97 1.78 20160105 151700 6.98 1.78 20160105 151700 6.99 1.78 20160105 151700 7.01 1.78 20160105 151800 6.32 1.64 20160105 151800 6.38 1.65 20160105 151800 6.45 1.65 20160105 151800 6.53 1.66 20160105 151800 6.56 1.70 20160105 151800 6.57 1.70 20160105 151800 6.57 1.71 20160105 151800 6.58 1.69 20160105 151800 6.59 1.69 20160105 151800 6.59 1.71 20160105 151800 6.60 1.69 20160105 151800 6.61 1.67 20160105 151800 6.61 1.68 20160105 151800 6.61 1.70 20160105 151800 6.62 1.70 20160105 151800 6.62 1.71 20160105 151800 6.63 1.68 20160105 151800 6.63 1.69 20160105 151800 6.63 1.70 20160105 151800 6.65 1.70 20160105 151800 6.66 1.67 20160105 151800 6.67 1.70 20160105 151800 6.67 1.71 20160105 151800 6.69 1.71 20160105 151800 6.71 1.71 20160105 151800 6.72 1.70 20160105 151800 6.73 1.71 20160105 151800 6.74 1.71 20160105 151800 6.76 1.71 20160105 151800 6.77 1.70 20160105 151800 6.77 1.71 20160105 151800 6.78 1.72 20160105 151800 6.79 1.72 20160105 151800 6.80 1.72 20160105 151800 6.80 1.73 20160105 151800 6.81 1.70 20160105 151800 6.81 1.73 20160105 151800 6.82 1.71 20160105 151800 6.82 1.73 20160105 151800 6.82 1.74 20160105 151800 6.82 1.75 20160105 151800 6.83 1.74 20160105 151800 6.85 1.70 20160105 151800 6.87 1.71 20160105 151800 6.90 1.71 20160105 151800 6.93 1.71 20160105 151800 6.94 1.71 20160105 151800 6.97 1.71 20160105 151800 6.99 1.71 20160105 151900 4.03 1.43 20160105 151900 4.11 1.44 20160105 151900 4.19 1.44 20160105 151900 4.26 1.45 20160105 151900 4.36 1.46 20160105 151900 4.48 1.46 20160105 151900 4.60 1.47 20160105 151900 4.70 1.48 20160105 151900 4.82 1.49 20160105 151900 4.94 1.50 20160105 151900 5.05 1.51 20160105 151900 5.14 1.52 20160105 151900 5.26 1.53 20160105 151900 5.35 1.54 20160105 151900 5.41 1.55 20160105 151900 5.50 1.56 20160105 151900 5.58 1.57 20160105 151900 5.67 1.58 20160105 151900 5.74 1.58 20160105 151900 5.83 1.59 20160105 151900 5.93 1.61 20160105 151900 6.03 1.62 20160105 151900 6.09 1.62 20160105 151900 6.16 1.63 20160105 151900 6.23 1.63 20160105 160300 5.51 1.16 20160105 160300 5.51 1.17 20160105 160300 5.52 1.16 20160105 160300 5.52 1.17 20160105 160300 5.52 1.18 20160105 160300 5.53 1.15 20160105 160300 5.53 1.16 20160105 160300 5.55 1.15 20160105 160300 5.58 1.15 20160105 160300 5.58 1.18 20160105 160300 5.60 1.15 20160105 160300 5.63 1.14 20160105 160300 5.65 1.18 20160105 160300 5.66 1.14 20160105 160300 5.68 1.14 20160105 160300 5.71 1.18 20160105 160300 5.72 1.14 20160105 160300 5.75 1.13 20160105 160300 5.77 1.13 20160105 160300 5.78 1.18 20160105 160300 5.82 1.12 20160105 160300 5.85 1.18 20160105 160300 5.88 1.11 20160105 160300 5.91 1.18 20160105 160300 5.92 1.09 20160105 160300 5.98 1.08 20160105 160300 5.98 1.18 20160105 160300 6.04 1.06 20160105 160300 6.05 1.18 20160105 160300 6.09 1.05 20160105 160300 6.11 1.19 20160105 160300 6.14 1.19 20160105 160300 6.15 1.04 20160105 160300 6.18 1.19 20160105 160300 6.21 1.02 20160105 160300 6.22 1.19 20160105 160300 6.26 1.01 20160105 160300 6.26 1.18 20160105 160300 6.36 0.97 20160105 160300 6.47 0.93 20160105 160300 6.60 0.89 20160105 160300 6.69 0.86 20160105 160300 6.82 0.82 20160105 160300 6.93 0.78 20160105 160300 7.05 0.73 20160105 160300 7.16 0.70 20160105 160400 4.34 1.31 20160105 160400 4.46 1.31 20160105 160400 4.57 1.30 20160105 160400 4.66 1.29 20160105 160400 4.78 1.29 20160105 160400 4.90 1.28 20160105 160400 5.00 1.28 20160105 160400 5.03 1.27 20160105 160400 5.06 1.27 20160105 160400 5.08 1.26 20160105 160400 5.10 1.26 20160105 160400 5.13 1.25 20160105 160400 5.16 1.24 20160105 160400 5.18 1.24 20160105 160400 5.21 1.23 20160105 160400 5.24 1.23 20160105 160400 5.28 1.22 20160105 160400 5.31 1.22 20160105 160400 5.35 1.22 20160105 160400 5.40 1.21 20160105 160400 5.44 1.21 20160105 160400 5.47 1.21 20160105 160400 5.52 1.21 20160105 160400 5.56 1.20 20160105 160400 5.61 1.20 20160105 160400 5.67 1.20 20160105 160400 5.72 1.20 20160105 160400 5.78 1.20 20160105 160400 5.82 1.20 20160105 160400 5.88 1.20 20160105 160400 5.94 1.21 20160105 160400 5.99 1.21 20160105 160400 6.05 1.21 20160105 160400 6.12 1.21 20160105 160400 6.19 1.21 20160105 160400 6.25 1.21 20160105 160400 6.31 1.18 20160105 160400 6.31 1.21 20160105 160400 6.35 1.18 20160105 160400 6.38 1.21 20160105 160400 6.40 1.18 20160105 160400 6.44 1.18 20160105 160400 6.44 1.21 20160105 160400 6.49 1.18 20160105 160400 6.49 1.21 20160105 160400 6.53 1.19 20160105 160400 6.56 1.21 20160105 160400 6.57 1.19 20160105 160400 6.60 1.19 20160105 160400 6.61 1.21 20160105 160400 6.63 1.21 20160105 160400 6.64 1.19 20160105 160400 6.66 1.21 20160105 160400 6.68 1.21 20160105 160400 6.69 1.19 20160105 160400 6.71 1.21 20160105 160400 6.72 1.20 20160105 160400 6.73 1.20 20160105 160400 6.76 1.20 20160105 160400 6.77 1.20 20160105 160400 6.78 1.20 20160105 160400 6.81 1.20 20160105 160500 4.06 1.33 20160105 160500 4.13 1.34 20160105 160500 4.14 1.32 20160105 160500 4.20 1.34 20160105 160500 4.22 1.32 20160105 160500 4.28 1.34 20160105 160500 4.37 1.35 20160105 160500 4.45 1.36 20160105 160500 4.53 1.36 20160105 160500 4.63 1.37 20160105 160500 4.72 1.37 20160105 160500 4.82 1.37 20160105 160500 4.88 1.37 20160105 160500 4.96 1.36 20160105 160500 5.05 1.36 20160105 160500 5.11 1.35 20160105 160500 5.19 1.35 20160105 160500 5.28 1.35 20160105 160500 5.35 1.34 20160105 160500 5.42 1.34 20160105 160500 5.44 1.30 20160105 160500 5.46 1.25 20160105 160500 5.47 1.21 20160105 160500 5.48 1.17 20160105 160500 5.50 1.12 20160105 160500 5.52 1.04 20160105 160500 5.52 1.08 20160105 160500 5.55 1.00 20160105 160500 5.58 0.97 20160105 160700 3.34 1.00 20160105 160700 3.59 1.04 20160105 160700 3.62 1.06 20160105 160700 3.68 1.08 20160105 160700 3.74 1.10 20160105 160700 3.81 1.13 20160105 160700 3.89 1.14 20160105 160700 3.97 1.16 20160105 160700 4.08 1.18 20160105 160700 4.18 1.20 20160105 160700 4.21 1.26 20160105 160700 4.21 1.27 20160105 160700 4.22 1.24 20160105 160700 4.22 1.27 20160105 160700 4.22 1.28 20160105 160700 4.24 1.22 20160105 160700 4.24 1.23 20160105 160700 4.25 1.29 20160105 160700 4.28 1.30 20160105 160700 4.32 1.31 20160105 160700 4.37 1.31 20160105 160700 4.42 1.32 20160105 160700 4.48 1.33 20160105 160700 4.52 1.33 20160105 160700 4.57 1.34 20160105 160700 4.64 1.35 20160105 160700 4.70 1.35 20160105 160700 4.73 1.36 20160105 160700 4.78 1.36 20160105 160700 4.81 1.37 20160105 160700 4.86 1.37 20160105 160700 4.88 1.38 20160105 160800 4.93 1.38 20160105 160800 4.98 1.39 20160105 160800 5.01 1.39 20160105 160800 5.06 1.39 20160105 160800 5.06 1.40 20160105 160800 5.06 1.41 20160105 160800 5.07 1.42 20160105 160800 5.08 1.43 20160105 160800 5.09 1.43 20160105 160800 5.13 1.44 20160105 160800 5.24 1.44 20160105 160800 5.29 1.63 20160105 160800 5.31 1.62 20160105 160800 5.32 1.62 20160105 160800 5.33 1.62 20160105 160800 5.34 1.62 20160105 160800 5.36 1.62 20160105 160800 5.38 1.45 20160105 160800 5.38 1.61 20160105 160800 5.39 1.61 20160105 160800 5.43 1.61 20160105 160800 5.51 1.46 20160105 160800 5.51 1.61 20160105 160800 5.57 1.61 20160105 160800 5.64 1.61 20160105 160800 5.65 1.47 20160105 160800 5.71 1.60 20160105 160800 5.76 1.48 20160105 160800 5.79 1.60 20160105 160800 5.85 1.60 20160105 160800 5.91 1.48 20160105 160800 5.93 1.60 20160105 160800 6.00 1.60 20160105 160800 6.05 1.49 20160105 160800 6.07 1.60 20160105 160800 6.12 1.59 20160105 160800 6.18 1.50 20160105 160800 6.18 1.59 20160105 160800 6.24 1.50 20160105 160800 6.24 1.51 20160105 160800 6.24 1.59 20160105 160800 6.25 1.51 20160105 160800 6.25 1.52 20160105 160800 6.26 1.52 20160105 160800 6.27 1.52 20160105 160800 6.28 1.53 20160105 160800 6.29 1.59 20160105 160800 6.30 1.53 20160105 160800 6.31 1.54 20160105 160800 6.33 1.54 20160105 160800 6.35 1.58 20160105 160800 6.36 1.54 20160105 160800 6.38 1.55 20160105 160800 6.41 1.55 20160105 160800 6.41 1.58 20160105 160800 6.43 1.56 20160105 160800 6.45 1.56 20160105 160800 6.47 1.58 20160105 160800 6.48 1.57 20160105 160800 6.51 1.57 20160105 160800 6.52 1.57 20160105 160900 0.40 1.45 20160105 160900 0.44 1.45 20160105 160900 0.62 1.45 20160105 160900 0.63 1.45 20160105 160900 0.80 1.46 20160105 160900 0.86 1.45 20160105 160900 1.00 1.46 20160105 160900 1.21 1.45 20160105 160900 1.21 1.46 20160105 160900 1.42 1.46 20160105 160900 1.56 1.44 20160105 160900 1.65 1.47 20160105 160900 1.91 1.47 20160105 160900 1.93 1.44 20160105 160900 2.15 1.47 20160105 160900 2.22 1.44 20160105 160900 2.36 1.47 20160105 160900 2.55 1.48 20160105 160900 2.58 1.44 20160105 160900 2.71 1.49 20160105 160900 2.74 1.44 20160105 160900 2.88 1.49 20160105 160900 3.02 1.50 20160105 160900 3.21 1.50 20160105 160900 3.40 1.51 20160105 160900 3.56 1.52 20160105 160900 3.76 1.52 20160105 160900 3.96 1.53 20160105 160900 4.09 1.53 20160105 160900 4.19 1.54 20160105 160900 4.31 1.55 20160105 160900 4.44 1.55 20160105 160900 4.56 1.56 20160105 160900 4.67 1.56 20160105 160900 4.79 1.57 20160105 160900 4.92 1.57 20160105 160900 5.01 1.58 20160105 160900 5.02 1.58 20160105 160900 5.04 1.59 20160105 160900 5.05 1.59 20160105 160900 5.06 1.59 20160105 160900 5.08 1.60 20160105 160900 5.09 1.60 20160105 160900 5.10 1.61 20160105 160900 5.11 1.61 20160105 160900 5.13 1.61 20160105 160900 5.15 1.62 20160105 160900 5.17 1.62 20160105 160900 5.18 1.62 20160105 160900 5.21 1.63 20160105 160900 5.23 1.63 20160105 160900 5.25 1.63 20160105 160900 5.27 1.64 20160105 160900 5.28 1.63 20160105 160900 5.28 1.64 20160105 160900 5.29 1.63 20160105 160900 5.29 1.64 20160105 161000 2.86 1.44 20160105 161000 2.97 1.44 20160105 161000 3.25 1.44 20160105 161000 3.38 1.44 20160105 161000 3.54 1.44 20160105 161000 3.71 1.43 20160105 161000 3.75 1.43 20160105 161000 3.76 1.43 20160105 161000 3.77 1.43 20160105 161000 3.79 1.43 20160105 161000 3.81 1.43 20160105 161000 3.84 1.43 20160105 161000 3.88 1.43 20160105 161000 3.92 1.44 20160105 161000 3.97 1.44 20160105 161000 4.02 1.44 20160105 161000 4.06 1.44 20160105 161000 4.11 1.44 20160105 161000 4.16 1.45 20160105 161000 4.23 1.45 20160105 161000 4.31 1.45 20160105 161000 4.40 1.46 20160105 161000 4.50 1.46 20160105 161000 4.59 1.46 20160105 161000 4.67 1.46 20160105 161000 4.78 1.46 20160105 161000 4.88 1.47 20160105 161000 4.99 1.47 20160105 161000 5.03 1.47 20160105 161000 5.07 1.47 20160105 161000 5.12 1.48 20160105 161000 5.16 1.48 20160105 161000 5.21 1.48 20160105 161000 5.26 1.48 20160105 161000 5.31 1.48 20160105 161000 5.35 1.49 20160105 161000 5.40 1.49 20160105 161000 5.43 1.49 20160105 161000 5.45 1.50 20160105 161000 5.47 1.51 20160105 161000 5.50 1.51 20160105 161000 5.53 1.52 20160105 161000 5.55 1.52 20160105 161000 5.58 1.53 20160105 161000 5.61 1.53 20160105 161000 5.65 1.54 20160105 161000 5.71 1.54 20160105 161000 5.77 1.54 20160105 161000 5.83 1.55 20160105 161000 5.88 1.55 20160105 161000 5.94 1.55 20160105 161000 5.99 1.56 20160105 161000 6.05 1.56 20160105 161000 6.11 1.57 20160105 161000 6.12 1.57 20160105 161000 6.14 1.57 20160105 161000 6.15 1.58 20160105 161000 6.17 1.58 20160105 161100 5.89 1.65 20160105 161100 5.90 1.65 20160105 161100 5.91 1.65 20160105 161100 5.92 1.65 20160105 161100 5.93 1.68 20160105 161100 5.94 1.64 20160105 161100 5.94 1.66 20160105 161100 5.94 1.67 20160105 161100 5.94 1.68 20160105 161100 5.95 1.66 20160105 161100 5.95 1.67 20160105 161100 5.96 1.64 20160105 161100 5.96 1.66 20160105 161100 5.96 1.67 20160105 161100 5.97 1.66 20160105 161100 5.97 1.67 20160105 161100 5.98 1.64 20160105 161100 6.00 1.64 20160105 161100 6.02 1.64 20160105 161100 6.03 1.64 20160105 161100 6.06 1.63 20160105 161100 6.06 1.64 20160105 161100 6.07 1.63 20160105 161100 6.08 1.63 20160105 161100 6.09 1.62 20160105 161100 6.09 1.63 20160105 161100 6.10 1.61 20160105 161100 6.10 1.62 20160105 161100 6.10 1.63 20160105 161100 6.11 1.63 20160105 161100 6.12 1.61 20160105 161100 6.12 1.63 20160105 161100 6.13 1.61 20160105 161100 6.14 1.61 20160105 161100 6.16 1.60 20160105 161100 6.17 1.60 20160105 161100 6.18 1.58 20160105 161100 6.19 1.59 20160105 161100 6.19 1.60 20160105 161100 6.21 1.59 20160105 161100 6.21 1.60 20160105 161100 6.22 1.59 20160105 161100 6.22 1.60 20160105 161100 6.24 1.59 20160105 161200 5.45 1.77 20160105 161200 5.46 1.77 20160105 161200 5.47 1.77 20160105 161200 5.48 1.77 20160105 161200 5.49 1.77 20160105 161200 5.50 1.77 20160105 161200 5.51 1.76 20160105 161200 5.52 1.77 20160105 161200 5.53 1.76 20160105 161200 5.53 1.77 20160105 161200 5.54 1.76 20160105 161200 5.55 1.77 20160105 161200 5.58 1.77 20160105 161200 5.61 1.77 20160105 161200 5.64 1.77 20160105 161200 5.67 1.77 20160105 161200 5.70 1.77 20160105 161200 5.73 1.77 20160105 161200 5.76 1.77 20160105 161200 5.79 1.77 20160105 161200 5.81 1.77 20160105 161200 5.82 1.76 20160105 161200 5.83 1.76 20160105 161200 5.85 1.76 20160105 161200 5.86 1.75 20160105 161200 5.87 1.72 20160105 161200 5.87 1.75 20160105 161200 5.88 1.71 20160105 161200 5.88 1.72 20160105 161200 5.88 1.73 20160105 161200 5.88 1.75 20160105 161200 5.89 1.71 20160105 161200 5.89 1.73 20160105 161200 5.90 1.71 20160105 161200 5.90 1.74 20160105 161200 5.91 1.69 20160105 161200 5.91 1.70 20160105 161200 5.92 1.68 20160105 161200 5.92 1.69 20160105 161200 5.92 1.70 20160105 161300 4.66 1.73 20160105 161300 4.67 1.73 20160105 161300 4.68 1.73 20160105 161300 4.69 1.73 20160105 161300 4.73 1.73 20160105 161300 4.74 1.73 20160105 161300 4.75 1.73 20160105 161300 4.78 1.73 20160105 161300 4.79 1.74 20160105 161300 4.82 1.73 20160105 161300 4.82 1.74 20160105 161300 4.86 1.74 20160105 161300 4.88 1.73 20160105 161300 4.89 1.74 20160105 161300 4.92 1.74 20160105 161300 4.93 1.73 20160105 161300 4.95 1.74 20160105 161300 4.97 1.74 20160105 161300 4.98 1.73 20160105 161300 4.98 1.74 20160105 161300 5.00 1.74 20160105 161300 5.02 1.74 20160105 161300 5.03 1.73 20160105 161300 5.03 1.74 20160105 161300 5.06 1.74 20160105 161300 5.08 1.73 20160105 161300 5.08 1.74 20160105 161300 5.08 1.75 20160105 161300 5.09 1.74 20160105 161300 5.10 1.74 20160105 161300 5.10 1.75 20160105 161300 5.11 1.74 20160105 161300 5.11 1.75 20160105 161300 5.12 1.73 20160105 161300 5.12 1.74 20160105 161300 5.16 1.73 20160105 161300 5.16 1.74 20160105 161300 5.20 1.73 20160105 161300 5.21 1.74 20160105 161300 5.26 1.75 20160105 161300 5.31 1.75 20160105 161300 5.35 1.75 20160105 161300 5.40 1.75 20160105 161300 5.45 1.75 20160105 161300 5.50 1.75 20160105 161300 5.51 1.75 20160105 161300 5.52 1.75 20160105 161300 5.53 1.76 20160105 161300 5.54 1.76 20160105 161400 5.24 1.73 20160105 161400 5.29 1.73 20160105 161400 5.33 1.73 20160105 161400 5.36 1.73 20160105 161400 5.40 1.73 20160105 161400 5.45 1.73 20160105 161400 5.46 1.73 20160105 161400 5.49 1.73 20160105 161400 5.50 1.73 20160105 161400 5.51 1.73 20160105 161400 5.54 1.73 20160105 161400 5.56 1.73 20160105 161400 5.58 1.73 20160105 161400 5.59 1.73 20160105 161400 5.60 1.73 20160105 161400 5.62 1.73 20160105 161400 5.64 1.73 20160105 161400 5.65 1.73 20160105 161400 5.67 1.73 20160105 161400 5.68 1.73 20160105 161400 5.70 1.73 20160105 161400 5.72 1.73 20160105 161400 5.73 1.73 20160105 161400 5.76 1.73 20160105 161400 5.78 1.73 20160105 161400 5.80 1.73 20160105 161400 5.82 1.73 20160105 161400 5.85 1.73 20160105 161400 5.88 1.73 20160105 161400 5.90 1.73 20160105 161400 5.94 1.73 20160105 161400 5.99 1.73 20160105 161400 6.03 1.73 20160105 161400 6.07 1.73 20160105 161400 6.11 1.73 20160105 161400 6.16 1.73 20160105 161400 6.20 1.73 20160105 161400 6.24 1.73 20160105 161400 6.29 1.73 20160105 161400 6.33 1.74 20160105 161400 6.37 1.74 20160105 161400 6.41 1.74 20160105 161400 6.45 1.74 20160105 161400 6.50 1.74 20160105 161400 6.53 1.74 20160105 161400 6.58 1.75 20160105 161400 6.62 1.75 20160105 161400 6.64 1.73 20160105 161400 6.65 1.75 20160105 161400 6.66 1.73 20160105 161400 6.67 1.75 20160105 161400 6.68 1.75 20160105 161400 6.69 1.73 20160105 161400 6.69 1.74 20160105 161400 6.70 1.74 20160105 161400 6.71 1.73 20160105 161400 6.71 1.74 20160105 161400 6.73 1.74 20160105 161400 6.74 1.74 20160105 161400 6.75 1.74 20160105 161500 5.93 1.64 20160105 161500 5.95 1.63 20160105 161500 5.95 1.64 20160105 161500 5.97 1.58 20160105 161500 5.97 1.63 20160105 161500 5.97 1.64 20160105 161500 5.98 1.65 20160105 161500 5.99 1.63 20160105 161500 6.00 1.58 20160105 161500 6.00 1.65 20160105 161500 6.01 1.63 20160105 161500 6.02 1.65 20160105 161500 6.03 1.58 20160105 161500 6.04 1.63 20160105 161500 6.04 1.66 20160105 161500 6.05 1.66 20160105 161500 6.06 1.59 20160105 161500 6.06 1.63 20160105 161500 6.07 1.66 20160105 161500 6.08 1.63 20160105 161500 6.09 1.59 20160105 161500 6.09 1.67 20160105 161500 6.10 1.62 20160105 161500 6.10 1.67 20160105 161500 6.11 1.67 20160105 161500 6.12 1.59 20160105 161500 6.12 1.62 20160105 161500 6.12 1.67 20160105 161500 6.13 1.62 20160105 161500 6.13 1.67 20160105 161500 6.14 1.62 20160105 161500 6.14 1.68 20160105 161500 6.15 1.60 20160105 161500 6.15 1.61 20160105 161500 6.15 1.68 20160105 161500 6.16 1.61 20160105 161500 6.16 1.68 20160105 161500 6.17 1.61 20160105 161500 6.17 1.68 20160105 161500 6.18 1.60 20160105 161500 6.18 1.69 20160105 161500 6.20 1.69 20160105 161500 6.21 1.69 20160105 161500 6.23 1.69 20160105 161500 6.24 1.69 20160105 161500 6.26 1.69 20160105 161500 6.28 1.69 20160105 161500 6.29 1.70 20160105 161500 6.32 1.70 20160105 161500 6.34 1.70 20160105 161500 6.36 1.70 20160105 161500 6.39 1.70 20160105 161500 6.42 1.71 20160105 161500 6.45 1.71 20160105 161500 6.49 1.71 20160105 161500 6.52 1.71 20160105 161500 6.56 1.72 20160105 161500 6.58 1.72 20160105 161500 6.59 1.72 20160105 161500 6.61 1.72 20160105 161500 6.62 1.72 20160105 161600 4.18 1.37 20160105 161600 4.21 1.37 20160105 161600 4.23 1.37 20160105 161600 4.26 1.38 20160105 161600 4.30 1.38 20160105 161600 4.34 1.38 20160105 161600 4.38 1.38 20160105 161600 4.44 1.38 20160105 161600 4.49 1.38 20160105 161600 4.55 1.38 20160105 161600 4.57 1.39 20160105 161600 4.59 1.39 20160105 161600 4.61 1.39 20160105 161600 4.64 1.39 20160105 161600 4.67 1.40 20160105 161600 4.71 1.40 20160105 161600 4.74 1.40 20160105 161600 4.79 1.40 20160105 161600 4.84 1.41 20160105 161600 4.89 1.41 20160105 161600 4.93 1.41 20160105 161600 4.97 1.42 20160105 161600 5.02 1.42 20160105 161600 5.06 1.42 20160105 161600 5.11 1.43 20160105 161600 5.16 1.43 20160105 161600 5.20 1.44 20160105 161600 5.24 1.44 20160105 161600 5.27 1.44 20160105 161600 5.31 1.45 20160105 161600 5.34 1.45 20160105 161600 5.37 1.46 20160105 161600 5.40 1.46 20160105 161600 5.44 1.47 20160105 161600 5.47 1.47 20160105 161600 5.50 1.48 20160105 161600 5.53 1.48 20160105 161600 5.55 1.48 20160105 161600 5.58 1.49 20160105 161600 5.61 1.49 20160105 161600 5.63 1.49 20160105 161600 5.66 1.50 20160105 161600 5.68 1.50 20160105 161600 5.71 1.51 20160105 161600 5.73 1.51 20160105 161600 5.75 1.51 20160105 161600 5.77 1.52 20160105 161600 5.79 1.52 20160105 161600 5.81 1.52 20160105 161600 5.82 1.53 20160105 161600 5.84 1.53 20160105 161600 5.86 1.53 20160105 161600 5.88 1.54 20160105 161600 5.89 1.54 20160105 161600 5.90 1.55 20160105 161600 5.91 1.56 20160105 161600 5.92 1.57 20160105 161600 5.93 1.57 20160105 161700 3.49 1.39 20160105 161700 3.50 1.39 20160105 161700 3.51 1.39 20160105 161700 3.52 1.39 20160105 161700 3.54 1.39 20160105 161700 3.56 1.39 20160105 161700 3.58 1.39 20160105 161700 3.59 1.39 20160105 161700 3.62 1.39 20160105 161700 3.64 1.39 20160105 161700 3.66 1.39 20160105 161700 3.71 1.39 20160105 161700 3.75 1.39 20160105 161700 3.79 1.39 20160105 161700 3.81 1.39 20160105 161700 3.87 1.39 20160105 161700 3.90 1.39 20160105 161700 3.92 1.38 20160105 161700 3.94 1.38 20160105 161700 3.95 1.39 20160105 161700 3.96 1.38 20160105 161700 4.00 1.38 20160105 161700 4.03 1.38 20160105 161700 4.05 1.39 20160105 161700 4.08 1.38 20160105 161700 4.13 1.37 20160105 161700 4.15 1.39 20160105 161700 4.23 1.39 20160105 161700 4.34 1.39 20160105 161700 4.46 1.39 20160105 161700 4.57 1.40 20160105 161700 4.71 1.40 20160105 161700 4.83 1.40 20160105 161700 4.97 1.41 20160105 161700 5.08 1.41 20160105 161700 5.21 1.41 20160105 161700 5.35 1.42 20160105 161700 5.45 1.42 20160105 161700 5.58 1.43 20160105 161700 5.72 1.44 20160105 161700 5.84 1.45 20160105 161700 5.95 1.45 20160105 161700 6.09 1.46 20160105 161700 6.21 1.47 20160105 161700 6.32 1.47 20160105 161700 6.40 1.49 20160105 161700 6.46 1.48 20160105 161700 6.58 1.49 20160105 161700 6.71 1.49 20160105 161700 6.72 1.50 20160105 161700 6.81 1.50 20160105 161700 6.93 1.50 20160105 161700 7.04 1.51 20160105 161700 7.07 1.51 20160105 161700 7.14 1.51 20160105 161700 7.24 1.52 20160105 161700 7.33 1.52 20160105 161700 7.37 1.52 20160105 161800 1.27 1.49 20160105 161800 1.29 1.48 20160105 161800 1.30 1.50 20160105 161800 1.34 1.48 20160105 161800 1.39 1.47 20160105 161800 1.40 1.50 20160105 161800 1.44 1.47 20160105 161800 1.50 1.46 20160105 161800 1.55 1.51 20160105 161800 1.57 1.46 20160105 161800 1.63 1.45 20160105 161800 1.69 1.52 20160105 161800 1.71 1.45 20160105 161800 1.79 1.44 20160105 161800 1.86 1.43 20160105 161800 1.90 1.52 20160105 161800 1.91 1.43 20160105 161800 2.03 1.43 20160105 161800 2.10 1.43 20160105 161800 2.11 1.53 20160105 161800 2.18 1.42 20160105 161800 2.27 1.42 20160105 161800 2.28 1.53 20160105 161800 2.36 1.42 20160105 161800 2.44 1.42 20160105 161800 2.54 1.54 20160105 161800 2.55 1.41 20160105 161800 2.77 1.42 20160105 161800 2.79 1.55 20160105 161800 2.97 1.42 20160105 161800 3.04 1.55 20160105 161800 3.21 1.42 20160105 161800 3.28 1.56 20160105 161800 3.48 1.42 20160105 161800 3.74 1.42 20160105 161800 3.76 1.57 20160105 161800 3.98 1.42 20160105 161800 3.99 1.58 20160105 161800 4.22 1.59 20160105 161800 4.27 1.42 20160105 161800 4.45 1.59 20160105 161800 4.55 1.43 20160105 161800 4.62 1.60 20160105 161800 4.66 1.44 20160105 161800 4.67 1.43 20160105 161800 4.67 1.44 20160105 161800 4.69 1.43 20160105 161800 4.70 1.60 20160105 161800 4.71 1.43 20160105 161800 4.81 1.60 20160105 161800 4.87 1.45 20160105 161800 4.96 1.60 20160105 161800 5.05 1.60 20160105 161800 5.13 1.46 20160105 161800 5.16 1.60 20160105 161800 5.46 1.47 20160105 161800 5.79 1.48 20160105 161800 6.11 1.48 20160105 161900 4.15 1.65 20160105 161900 4.19 1.64 20160105 161900 4.26 1.64 20160105 161900 4.32 1.64 20160105 161900 4.36 1.64 20160105 161900 4.43 1.63 20160105 161900 4.50 1.63 20160105 161900 4.54 1.63 20160105 161900 4.61 1.62 20160105 161900 4.67 1.62 20160105 161900 4.72 1.62 20160105 161900 4.78 1.62 20160105 161900 4.84 1.62 20160105 161900 4.89 1.61 20160105 161900 4.95 1.61 20160105 161900 5.02 1.61 20160105 161900 5.07 1.61 20160105 161900 5.12 1.61 20160105 161900 5.19 1.61 20160105 161900 5.23 1.61 20160105 161900 5.29 1.61 20160105 161900 5.32 1.61 20160105 161900 5.35 1.61 20160105 161900 5.39 1.61 20160105 161900 5.42 1.61 20160105 161900 5.45 1.61 20160105 161900 5.51 1.61 20160105 161900 5.55 1.61 20160105 161900 5.57 1.61 20160105 161900 5.58 1.61 20160105 161900 5.60 1.61 20160105 161900 5.62 1.61 20160105 161900 5.63 1.61 20160105 161900 5.64 1.60 20160105 161900 5.64 1.61 20160105 161900 5.65 1.60 20160105 161900 5.65 1.61 20160105 161900 5.66 1.60 20160105 161900 5.66 1.61 20160105 161900 5.67 1.61 20160105 161900 5.68 1.60 20160105 161900 5.68 1.61 20160105 161900 5.69 1.60 20160105 161900 5.70 1.61 20160105 161900 5.71 1.60 20160105 161900 5.71 1.61 20160105 161900 5.73 1.61 20160105 161900 5.74 1.61 20160105 161900 5.75 1.61 20160105 161900 5.76 1.61 20160105 161900 5.78 1.61 20160105 162000 2.39 1.79 20160105 162000 2.41 1.78 20160105 162000 2.42 1.80 20160105 162000 2.48 1.77 20160105 162000 2.49 1.81 20160105 162000 2.56 1.77 20160105 162000 2.61 1.82 20160105 162000 2.67 1.76 20160105 162000 2.76 1.82 20160105 162000 2.83 1.75 20160105 162000 2.84 1.73 20160105 162000 2.85 1.71 20160105 162000 2.85 1.72 20160105 162000 2.85 1.73 20160105 162000 2.85 1.75 20160105 162000 2.86 1.71 20160105 162000 2.86 1.72 20160105 162000 2.86 1.74 20160105 162000 2.87 1.74 20160105 162000 2.92 1.70 20160105 162000 2.97 1.70 20160105 162000 3.02 1.70 20160105 162000 3.05 1.83 20160105 162000 3.09 1.69 20160105 162000 3.15 1.69 20160105 162000 3.21 1.69 20160105 162000 3.29 1.68 20160105 162000 3.35 1.68 20160105 162000 3.41 1.84 20160105 162000 3.43 1.68 20160105 162000 3.50 1.67 20160105 162000 3.57 1.67 20160105 162000 3.66 1.67 20160105 162000 3.70 1.85 20160105 162000 3.73 1.67 20160105 162000 3.80 1.66 20160105 162000 3.88 1.66 20160105 162000 3.95 1.66 20160105 162000 4.03 1.65 20160105 162000 4.10 1.65 20160105 162000 4.14 1.86 20160105 162000 4.60 1.87 20160105 162000 5.07 1.89 20160105 162000 5.41 1.89 20160105 162000 5.90 1.90 20160105 162000 6.22 1.91 20160105 162000 6.41 1.92 20160105 162000 6.69 1.92 20160105 162000 6.96 1.93 20160105 162000 7.14 1.93 20160105 162000 7.39 1.93 20160105 162000 7.63 1.94 20160105 162000 7.84 1.94 20160105 162000 7.93 1.92 20160105 162000 7.95 1.92 20160105 162000 7.96 1.93 20160105 162000 7.97 1.93 20160105 162000 7.98 1.93 20160105 162000 7.99 1.94 20160105 162000 8.00 1.94 20160105 162000 8.01 1.94 20160105 162000 8.02 1.95 20160105 162100 7.91 1.91 20160105 162100 7.92 1.91 20160105 162100 7.93 1.91 20160105 162100 7.95 1.91 20160105 162100 8.01 1.91 20160105 162100 8.07 1.92 20160105 162100 8.15 1.92 20160105 162100 8.22 1.93 20160105 162100 8.27 1.93 20160105 162100 8.35 1.93 20160105 162100 8.43 1.94 20160105 162100 8.48 1.94 20160105 162100 8.57 1.95 20160105 162100 8.66 1.96 20160105 162100 8.72 1.97 20160105 162100 8.79 2.12 20160105 162100 8.81 1.98 20160105 162100 8.81 2.13 20160105 162100 8.82 2.13 20160105 162100 8.84 2.13 20160105 162100 8.86 2.13 20160105 162100 8.88 2.13 20160105 162100 8.90 1.99 20160105 162100 8.90 2.13 20160105 162100 8.92 2.13 20160105 162100 8.94 2.13 20160105 162100 8.96 2.13 20160105 162100 8.98 2.00 20160105 162100 8.98 2.13 20160105 162100 9.00 2.13 20160105 162100 9.02 2.13 20160105 162100 9.04 2.01 20160105 162100 9.06 2.13 20160105 162100 9.11 2.13 20160105 162100 9.13 2.02 20160105 162100 9.14 2.13 20160105 162100 9.19 2.13 20160105 162100 9.22 2.03 20160105 162100 9.23 2.13 20160105 162100 9.25 2.04 20160105 162100 9.27 2.13 20160105 162100 9.29 2.05 20160105 162100 9.31 2.13 20160105 162100 9.33 2.06 20160105 162100 9.36 2.07 20160105 162100 9.36 2.13 20160105 162100 9.39 2.13 20160105 162100 9.40 2.07 20160105 162100 9.40 2.13 20160105 162100 9.42 2.12 20160105 162100 9.44 2.08 20160105 162100 9.44 2.12 20160105 162100 9.46 2.12 20160105 162100 9.47 2.09 20160105 162100 9.48 2.12 20160105 162100 9.49 2.11 20160105 162100 9.50 2.10 20160105 162100 9.51 2.11 20160105 162100 9.53 2.11 20160105 162200 3.45 1.53 20160105 162200 3.60 1.54 20160105 162200 3.72 1.54 20160105 162200 3.87 1.55 20160105 162200 4.01 1.56 20160105 162200 4.13 1.57 20160105 162200 4.29 1.58 20160105 162200 4.45 1.59 20160105 162200 4.57 1.60 20160105 162200 4.73 1.61 20160105 162200 4.89 1.62 20160105 162200 5.02 1.63 20160105 162200 5.17 1.64 20160105 162200 5.33 1.66 20160105 162200 5.47 1.67 20160105 162200 5.56 1.68 20160105 162200 5.62 1.69 20160105 162200 5.70 1.70 20160105 162200 5.76 1.71 20160105 162200 5.84 1.72 20160105 162200 5.91 1.73 20160105 162200 5.97 1.74 20160105 162200 6.04 1.75 20160105 162200 6.12 1.76 20160105 162200 6.16 1.77 20160105 162200 6.22 1.78 20160105 162200 6.28 1.80 20160105 162200 6.33 1.81 20160105 162200 6.38 1.82 20160105 162200 6.45 1.83 20160105 162200 6.50 1.84 20160105 162200 6.56 1.85 20160105 162200 6.63 1.86 20160105 162200 6.70 1.87 20160105 162200 6.77 1.88 20160105 162200 6.85 1.89 20160105 162200 6.92 1.90 20160105 162200 6.99 1.91 20160105 162200 7.07 1.92 20160105 162200 7.16 1.94 20160105 162200 7.22 1.95 20160105 162200 7.31 1.96 20160105 162200 7.41 1.97 20160105 162200 7.50 1.98 20160105 162200 7.60 1.99 20160105 162200 7.70 2.00 20160105 162200 7.80 2.01 20160105 162200 7.89 2.02 20160105 162200 7.99 2.03 20160105 162200 8.09 2.04 20160105 162200 8.16 2.04 20160105 162200 8.23 2.05 20160105 162200 8.29 2.06 20160105 162200 8.35 2.07 20160105 162200 8.42 2.08 20160105 162200 8.48 2.08 20160105 162200 8.54 2.09 20160105 162200 8.61 2.10 20160105 162200 8.67 2.11 20160105 162200 8.69 2.11 20160105 162200 8.71 2.11 20160105 162200 8.73 2.12 20160105 162200 8.75 2.12 20160105 162200 8.77 2.12 20160105 162300 1.34 1.44 20160105 162300 1.39 1.44 20160105 162300 1.46 1.44 20160105 162300 1.50 1.45 20160105 162300 1.55 1.45 20160105 162300 1.61 1.45 20160105 162300 1.62 1.45 20160105 162300 1.70 1.45 20160105 162300 1.76 1.46 20160105 162300 1.85 1.46 20160105 162300 1.87 1.45 20160105 162300 1.95 1.46 20160105 162300 2.02 1.45 20160105 162300 2.06 1.46 20160105 162300 2.17 1.45 20160105 162300 2.18 1.47 20160105 162300 2.29 1.46 20160105 162300 2.31 1.47 20160105 162300 2.42 1.48 20160105 162300 2.43 1.46 20160105 162300 2.44 1.53 20160105 162300 2.53 1.53 20160105 162300 2.55 1.48 20160105 162300 2.58 1.46 20160105 162300 2.60 1.52 20160105 162300 2.66 1.46 20160105 162300 2.68 1.49 20160105 162300 2.70 1.52 20160105 162300 2.76 1.46 20160105 162300 2.79 1.49 20160105 162300 2.80 1.51 20160105 162300 2.85 1.46 20160105 162300 2.89 1.51 20160105 162300 2.92 1.50 20160105 162300 2.93 1.46 20160105 162300 3.00 1.51 20160105 162300 3.03 1.46 20160105 162300 3.06 1.50 20160105 162300 3.11 1.50 20160105 162300 3.13 1.46 20160105 162300 3.17 1.51 20160105 162300 3.20 1.50 20160105 162300 3.23 1.46 20160105 162300 3.23 1.49 20160105 162300 3.28 1.49 20160105 162300 3.31 1.46 20160105 162300 3.31 1.52 20160105 162300 3.33 1.49 20160105 162300 3.37 1.49 20160105 162300 3.39 1.46 20160105 162300 3.42 1.48 20160105 162300 3.43 1.47 20160105 162300 3.45 1.47 20160105 162300 3.47 1.48 20160105 162300 3.48 1.47 20160105 162300 3.50 1.47 20160105 162300 3.52 1.48 20160105 162300 3.53 1.47 20160105 162300 3.56 1.47 20160105 162300 3.58 1.48 20160105 162300 3.59 1.47 20160105 162400 0.85 1.57 20160105 162400 0.85 1.58 20160105 162400 0.93 1.57 20160105 162400 0.93 1.60 20160105 162400 1.01 1.60 20160105 162400 1.04 1.56 20160105 162400 1.14 1.61 20160105 162400 1.23 1.56 20160105 162400 1.28 1.62 20160105 162400 1.29 1.74 20160105 162400 1.30 1.73 20160105 162400 1.32 1.73 20160105 162400 1.33 1.75 20160105 162400 1.34 1.72 20160105 162400 1.35 1.71 20160105 162400 1.36 1.71 20160105 162400 1.38 1.69 20160105 162400 1.38 1.70 20160105 162400 1.40 1.75 20160105 162400 1.41 1.62 20160105 162400 1.41 1.68 20160105 162400 1.42 1.68 20160105 162400 1.44 1.55 20160105 162400 1.44 1.67 20160105 162400 1.46 1.67 20160105 162400 1.46 1.76 20160105 162400 1.49 1.66 20160105 162400 1.52 1.66 20160105 162400 1.53 1.76 20160105 162400 1.55 1.65 20160105 162400 1.58 1.63 20160105 162400 1.60 1.64 20160105 162400 1.61 1.77 20160105 162400 1.64 1.55 20160105 162400 1.64 1.64 20160105 162400 1.66 1.78 20160105 162400 1.74 1.78 20160105 162400 1.82 1.79 20160105 162400 1.89 1.54 20160105 162400 1.89 1.79 20160105 162400 1.93 1.80 20160105 162400 1.97 1.80 20160105 162400 2.01 1.81 20160105 162400 2.04 1.81 20160105 162400 2.08 1.82 20160105 162400 2.12 1.82 20160105 162400 2.14 1.82 20160105 162400 2.15 1.54 20160105 162400 2.18 1.83 20160105 162400 2.21 1.83 20160105 162400 2.27 1.83 20160105 162400 2.35 1.84 20160105 162400 2.36 1.53 20160105 162400 2.43 1.84 20160105 162400 2.49 1.84 20160105 162400 2.57 1.85 20160105 162400 2.66 1.85 20160105 162400 2.73 1.85 20160105 162400 2.81 1.86 20160105 162400 2.89 1.86 20160105 162500 2.95 1.86 20160105 162500 3.01 1.86 20160105 162500 3.09 1.86 20160105 162500 3.15 1.86 20160105 162500 3.22 1.87 20160105 162500 3.30 1.87 20160105 162500 3.37 1.87 20160105 162500 3.46 1.87 20160105 162500 3.55 1.87 20160105 162500 3.63 1.87 20160105 162500 3.73 1.87 20160105 162500 3.84 1.88 20160105 162500 3.94 1.88 20160105 162500 4.07 1.88 20160105 162500 4.20 1.88 20160105 162500 4.31 1.88 20160105 162500 4.44 1.88 20160105 162500 4.55 1.88 20160105 162500 4.63 1.89 20160105 162500 4.73 1.89 20160105 162500 4.84 1.89 20160105 162500 4.95 1.90 20160105 162500 5.04 1.90 20160105 162500 5.16 1.90 20160105 162500 5.28 1.91 20160105 162500 5.39 1.91 20160105 162500 5.49 1.92 20160105 162500 5.59 1.92 20160105 162500 5.68 1.93 20160105 162500 5.78 1.93 20160105 162500 5.88 1.94 20160105 162500 5.97 1.95 20160105 162500 6.07 1.95 20160105 162500 6.18 1.96 20160105 162500 6.27 1.97 20160105 162500 6.32 1.97 20160105 162500 6.38 1.98 20160105 162500 6.42 1.99 20160105 162500 6.47 2.00 20160105 162500 6.53 2.01 20160105 162500 6.53 2.22 20160105 162500 6.55 2.21 20160105 162500 6.58 2.01 20160105 162500 6.58 2.20 20160105 162500 6.60 2.19 20160105 162500 6.62 2.18 20160105 162500 6.64 2.02 20160105 162500 6.64 2.17 20160105 162500 6.65 2.16 20160105 162500 6.67 2.15 20160105 162500 6.70 2.03 20160105 162500 6.70 2.14 20160105 162500 6.71 2.14 20160105 162500 6.73 2.04 20160105 162500 6.73 2.05 20160105 162500 6.73 2.06 20160105 162500 6.74 2.07 20160105 162500 6.74 2.08 20160105 162500 6.74 2.13 20160105 162500 6.75 2.09 20160105 162500 6.76 2.10 20160105 162500 6.77 2.11 20160105 162500 6.77 2.12 20160105 162600 6.49 2.25 20160105 162600 6.49 2.26 20160105 162600 6.50 2.24 20160105 162600 6.50 2.25 20160105 162600 6.51 2.23 20160105 162600 6.51 2.27 20160105 162600 6.53 2.22 20160105 162600 6.55 2.28 20160105 162600 6.59 2.29 20160105 162600 6.62 2.29 20160105 162600 6.67 2.30 20160105 162600 6.72 2.31 20160105 162600 6.77 2.31 20160105 162600 6.82 2.32 20160105 162600 6.88 2.33 20160105 162600 6.91 2.34 20160105 162600 6.95 2.35 20160105 162600 6.99 2.36 20160105 162600 7.03 2.36 20160105 162600 7.08 2.37 20160105 162600 7.13 2.38 20160105 162600 7.18 2.39 20160105 162600 7.24 2.39 20160105 162600 7.30 2.40 20160105 162600 7.35 2.41 20160105 162600 7.41 2.42 20160105 162600 7.48 2.43 20160105 162600 7.53 2.43 20160105 162600 7.60 2.44 20160105 162600 7.66 2.45 20160105 162600 7.72 2.46 20160105 162600 7.79 2.47 20160105 162600 7.86 2.48 20160105 162600 7.93 2.49 20160105 162600 8.00 2.50 20160105 162600 8.08 2.51 20160105 162600 8.15 2.52 20160105 162600 8.23 2.53 20160105 162600 8.31 2.54 20160105 162600 8.38 2.55 20160105 162600 8.46 2.56 20160105 162600 8.54 2.57 20160105 162600 8.60 2.58 20160105 162600 8.68 2.59 20160105 162600 8.75 2.61 20160105 162600 8.82 2.61 20160105 162600 8.90 2.63 20160105 162600 8.98 2.64 20160105 162600 9.04 2.65 20160105 162600 9.12 2.66 20160105 162600 9.19 2.67 20160105 162600 9.23 2.68 20160105 162600 9.29 2.69 20160105 162600 9.34 2.70 20160105 162600 9.39 2.71 20160105 162600 9.45 2.72 20160105 162600 9.50 2.73 20160105 162600 9.55 2.74 20160105 162600 9.61 2.75 20160105 162600 9.67 2.76 20160105 162600 9.72 2.77 20160105 162600 9.78 2.78 20160105 162600 9.85 2.79 20160105 162700 10.02 2.81 20160105 162700 10.07 2.82 20160105 162700 10.14 2.83 20160105 162700 10.21 2.84 20160105 162700 10.27 2.85 20160105 162700 10.35 2.86 20160105 162700 10.42 2.87 20160105 162700 10.48 2.88 20160105 162700 10.55 2.89 20160105 162700 10.63 2.90 20160105 162700 10.69 2.91 20160105 162700 10.76 2.92 20160105 162700 10.85 2.93 20160105 162700 10.92 2.95 20160105 162700 11.01 2.96 20160105 162700 11.10 2.98 20160105 162700 11.17 2.99 20160105 162700 11.26 3.01 20160105 162700 11.36 3.03 20160105 162700 11.43 3.04 20160105 162700 11.53 3.06 20160105 162700 11.66 3.09 20160105 162700 11.76 3.11 20160105 162700 11.89 3.14 20160105 162700 12.01 3.17 20160105 162700 12.12 3.19 20160105 162700 12.24 3.22 20160105 162700 12.37 3.25 20160105 162700 12.47 3.27 20160105 162700 12.60 3.30 20160105 162700 12.72 3.34 20160105 162700 12.83 3.37 20160105 162700 12.95 3.41 20160105 162700 13.08 3.44 20160105 162700 13.18 3.47 20160105 162700 13.31 3.51 20160105 162700 13.43 3.55 20160105 162700 13.53 3.58 20160105 162700 13.66 3.62 20160105 162700 13.79 3.66 20160105 162700 13.90 3.70 20160105 162700 14.04 3.74 20160105 162700 14.18 3.78 20160105 162700 14.29 3.81 20160105 162700 14.42 3.85 20160105 162700 14.54 3.89 20160105 162700 14.67 3.93 20160105 162700 14.77 3.96 20160105 162700 14.84 3.99 20160105 162700 14.93 4.03 20160105 162700 15.03 4.07 20160105 162700 15.10 4.10 20160105 162700 15.20 4.13 20160105 162700 15.29 4.17 20160105 162700 15.37 4.20 20160105 162700 15.47 4.24 20160105 162700 15.54 4.27 20160105 162700 15.61 4.29 20160105 162700 15.68 4.33 20160105 162700 15.76 4.36 20160105 162700 15.82 4.38 20160105 162700 15.90 4.42 20160105 162700 9.90 2.79 20160105 162700 9.96 2.80 20160105 162800 15.52 5.08 20160105 162800 15.59 5.10 20160105 162800 15.65 5.11 20160105 162800 15.72 5.14 20160105 162800 15.80 5.15 20160105 162800 15.86 5.17 20160105 162800 15.93 5.19 20160105 162800 15.97 4.45 20160105 162800 16.00 5.21 20160105 162800 16.04 4.48 20160105 162800 16.06 5.23 20160105 162800 16.11 4.51 20160105 162800 16.11 5.24 20160105 162800 16.15 4.54 20160105 162800 16.16 5.25 20160105 162800 16.19 4.56 20160105 162800 16.20 5.25 20160105 162800 16.24 4.59 20160105 162800 16.24 5.26 20160105 162800 16.28 4.61 20160105 162800 16.28 5.26 20160105 162800 16.32 4.64 20160105 162800 16.32 5.27 20160105 162800 16.36 4.66 20160105 162800 16.36 5.28 20160105 162800 16.40 4.69 20160105 162800 16.40 5.28 20160105 162800 16.43 5.29 20160105 162800 16.44 4.72 20160105 162800 16.45 5.28 20160105 162800 16.47 4.74 20160105 162800 16.48 5.27 20160105 162800 16.50 4.76 20160105 162800 16.50 5.27 20160105 162800 16.52 5.26 20160105 162800 16.53 4.78 20160105 162800 16.55 4.80 20160105 162800 16.55 5.26 20160105 162800 16.57 5.25 20160105 162800 16.58 4.83 20160105 162800 16.60 4.85 20160105 162800 16.60 5.24 20160105 162800 16.62 4.87 20160105 162800 16.63 5.24 20160105 162800 16.64 4.89 20160105 162800 16.66 5.23 20160105 162800 16.67 4.91 20160105 162800 16.69 4.93 20160105 162800 16.69 5.21 20160105 162800 16.71 4.95 20160105 162800 16.71 5.20 20160105 162800 16.74 4.96 20160105 162800 16.74 5.18 20160105 162800 16.76 5.16 20160105 162800 16.77 4.98 20160105 162800 16.79 5.00 20160105 162800 16.79 5.14 20160105 162800 16.81 5.01 20160105 162800 16.81 5.12 20160105 162800 16.83 5.03 20160105 162800 16.84 5.10 20160105 162800 16.85 5.05 20160105 162800 16.86 5.09 20160105 162800 16.87 5.07 20160105 162900 14.25 3.32 20160105 162900 14.36 3.38 20160105 162900 14.56 3.47 20160105 162900 14.68 3.53 20160105 162900 14.77 3.57 20160105 162900 14.89 3.62 20160105 162900 15.01 3.67 20160105 162900 15.11 3.71 20160105 162900 15.17 3.75 20160105 162900 15.22 3.79 20160105 162900 15.26 3.83 20160105 162900 15.30 4.89 20160105 162900 15.31 3.87 20160105 162900 15.31 4.87 20160105 162900 15.32 4.91 20160105 162900 15.33 4.94 20160105 162900 15.34 4.85 20160105 162900 15.35 4.95 20160105 162900 15.36 3.91 20160105 162900 15.36 4.98 20160105 162900 15.38 4.83 20160105 162900 15.38 5.00 20160105 162900 15.40 5.02 20160105 162900 15.41 3.94 20160105 162900 15.41 4.82 20160105 162900 15.42 5.04 20160105 162900 15.44 5.06 20160105 162900 15.45 4.80 20160105 162900 15.47 3.99 20160105 162900 15.48 4.78 20160105 162900 15.51 4.02 20160105 162900 15.52 4.76 20160105 162900 15.55 4.74 20160105 162900 15.57 4.06 20160105 162900 15.59 4.73 20160105 162900 15.60 4.09 20160105 162900 15.61 4.71 20160105 162900 15.62 4.11 20160105 162900 15.62 4.66 20160105 162900 15.62 4.68 20160105 162900 15.63 4.64 20160105 162900 15.64 4.62 20160105 162900 15.65 4.14 20160105 162900 15.65 4.60 20160105 162900 15.66 4.58 20160105 162900 15.67 4.56 20160105 162900 15.68 4.18 20160105 162900 15.68 4.54 20160105 162900 15.69 4.51 20160105 162900 15.70 4.20 20160105 162900 15.71 4.48 20160105 162900 15.72 4.46 20160105 162900 15.73 4.23 20160105 162900 15.73 4.43 20160105 162900 15.75 4.41 20160105 162900 15.76 4.26 20160105 162900 15.76 4.38 20160105 162900 15.78 4.36 20160105 162900 15.79 4.28 20160105 162900 15.79 4.34 20160105 162900 15.81 4.31 20160105 163000 13.66 2.89 20160105 163000 13.76 2.97 20160105 163000 13.86 3.05 20160105 163000 13.95 3.12 20160105 163000 14.06 3.20 20160105 164300 3.30 3.34 20160105 164300 3.30 3.35 20160105 164300 3.31 3.36 20160105 164300 3.32 3.33 20160105 164300 3.34 3.37 20160105 164300 3.39 3.37 20160105 164300 3.47 3.38 20160105 164300 3.59 3.39 20160105 164300 3.70 3.39 20160105 164300 3.85 3.40 20160105 164300 4.02 3.41 20160105 164300 4.17 3.41 20160105 164300 4.30 3.41 20160105 164300 4.45 3.41 20160105 164300 4.58 3.41 20160105 164300 4.76 3.41 20160105 164300 4.94 3.41 20160105 164300 5.10 3.41 20160105 164300 5.31 3.41 20160105 164300 5.53 3.41 20160105 164300 5.71 3.40 20160105 164300 5.92 3.40 20160105 164300 6.14 3.39 20160105 164300 6.32 3.39 20160105 164300 6.54 3.38 20160105 164300 6.76 3.37 20160105 164300 6.94 3.37 20160105 164300 7.17 3.36 20160105 164300 7.40 3.35 20160105 164300 7.62 3.34 20160105 164300 7.92 3.33 20160105 164300 8.21 3.31 20160105 164300 8.46 3.30 20160105 164300 8.76 3.28 20160105 164300 9.06 3.26 20160105 164300 9.30 3.25 20160105 164400 3.36 3.32 20160105 164400 3.42 3.31 20160105 164400 3.52 3.30 20160105 164400 3.65 3.29 20160105 164400 3.74 3.28 20160105 164400 3.88 3.27 20160105 164400 4.04 3.26 20160105 164400 4.14 3.25 20160105 164400 4.25 3.23 20160105 164400 4.42 3.22 20160105 164400 4.56 3.21 20160105 164400 4.75 3.20 20160105 164400 4.95 3.19 20160105 164400 5.09 3.18 20160105 164400 5.31 3.17 20160105 164400 5.53 3.16 20160105 164400 5.67 3.15 20160105 164400 5.84 3.13 20160105 164400 6.04 3.12 20160105 164400 6.22 3.11 20160105 164400 6.44 3.10 20160105 164400 6.67 3.08 20160105 164400 6.86 3.06 20160105 164400 7.11 3.04 20160105 164400 7.27 3.05 20160105 164400 7.33 3.06 20160105 164400 7.40 3.08 20160105 164400 7.46 3.10 20160105 164400 7.53 3.12 20160105 164400 7.61 3.15 20160105 164400 7.69 3.17 20160105 164400 7.76 3.20 20160105 164400 7.85 3.22 20160105 164400 7.92 3.24 20160105 164400 7.95 3.25 20160105 164400 7.99 3.27 20160105 164400 8.03 3.28 20160105 164400 8.05 3.29 20160105 164400 8.08 3.30 20160105 164400 8.09 3.32 20160105 164400 8.10 3.33 20160105 164400 8.11 3.34 20160105 164400 8.27 3.36 20160105 164400 8.41 3.39 20160105 164400 8.60 3.42 20160105 164400 8.78 3.45 20160105 164400 8.91 3.47 20160105 164400 9.09 3.50 20160105 164400 9.26 3.53 20160105 164400 9.40 3.55 20160105 164400 9.58 3.58 20160105 164400 9.59 3.60 20160105 164400 9.61 3.62 20160105 164400 9.62 3.64 20160105 164400 9.66 3.66 20160105 164400 9.69 3.67 20160105 164400 9.74 3.70 20160105 164400 9.79 3.79 20160105 164400 9.80 3.72 20160105 164400 9.83 3.78 20160105 164400 9.85 3.74 20160105 164400 9.87 3.77 20160105 164400 9.90 3.76 20160105 164500 10.12 3.94 20160105 164500 10.31 3.96 20160105 164500 10.45 3.98 20160105 164500 10.62 4.01 20160105 164500 10.80 4.03 20160105 164500 10.95 4.05 20160105 164500 11.11 4.08 20160105 164500 11.27 4.11 20160105 164500 11.40 4.13 20160105 164500 11.56 4.17 20160105 164500 11.73 4.20 20160105 164500 11.86 4.22 20160105 164500 12.02 4.25 20160105 164500 12.18 4.28 20160105 164500 12.35 4.32 20160105 164500 12.47 4.35 20160105 164500 12.63 4.38 20160105 164500 12.78 4.42 20160105 164500 12.91 4.45 20160105 164500 13.06 4.49 20160105 164500 13.21 4.52 20160105 164500 13.33 4.55 20160105 164500 13.49 4.59 20160105 164500 13.64 4.63 20160105 164500 13.77 4.66 20160105 164500 13.92 4.70 20160105 164500 14.08 4.74 20160105 164500 14.20 4.77 20160105 164500 14.36 4.80 20160105 164500 14.51 4.84 20160105 164500 14.64 4.87 20160105 164500 14.79 4.91 20160105 164500 14.94 4.94 20160105 164500 15.05 4.97 20160105 164500 15.18 5.01 20160105 164500 15.30 5.04 20160105 164500 15.41 5.07 20160105 164500 15.53 5.10 20160105 164500 15.66 5.13 20160105 164500 15.76 5.16 20160105 164500 15.89 5.19 20160105 164500 16.02 5.23 20160105 164500 16.12 5.25 20160105 164500 16.26 5.28 20160105 164500 16.39 5.31 20160105 164500 16.50 5.34 20160105 164500 16.63 5.37 20160105 164500 16.77 5.40 20160105 164500 16.88 5.43 20160105 164500 17.01 5.46 20160105 164500 17.10 5.49 20160105 164500 17.16 5.50 20160105 164500 17.20 5.52 20160105 164500 17.26 5.54 20160105 164500 17.31 5.56 20160105 164500 17.36 5.57 20160105 164500 9.58 3.85 20160105 164500 9.61 3.87 20160105 164500 9.62 3.84 20160105 164500 9.66 3.83 20160105 164500 9.70 3.82 20160105 164500 9.74 3.81 20160105 164500 9.79 3.90 20160105 164500 9.94 3.92 20160105 164600 15.85 5.76 20160105 164600 15.88 5.77 20160105 164600 15.89 5.76 20160105 164600 15.93 5.75 20160105 164600 15.95 5.78 20160105 164600 15.98 5.74 20160105 164600 16.00 5.79 20160105 164600 16.02 5.74 20160105 164600 16.07 5.74 20160105 164600 16.07 5.80 20160105 164600 16.13 5.73 20160105 164600 16.13 5.81 20160105 164600 16.18 5.73 20160105 164600 16.19 5.82 20160105 164600 16.23 5.72 20160105 164600 16.26 5.84 20160105 164600 16.27 5.82 20160105 164600 16.28 5.83 20160105 164600 16.29 5.83 20160105 164600 16.30 5.72 20160105 164600 16.30 5.83 20160105 164600 16.31 5.84 20160105 164600 16.32 5.84 20160105 164600 16.34 5.84 20160105 164600 16.35 5.85 20160105 164600 16.36 5.85 20160105 164600 16.37 5.85 20160105 164600 16.38 5.72 20160105 164600 16.44 5.72 20160105 164600 16.52 5.72 20160105 164600 16.60 5.73 20160105 164600 16.67 5.73 20160105 164600 16.75 5.73 20160105 164600 16.84 5.73 20160105 164600 16.91 5.74 20160105 164600 16.97 5.74 20160105 164600 17.02 5.74 20160105 164600 17.06 5.74 20160105 164600 17.11 5.74 20160105 164600 17.16 5.74 20160105 164600 17.20 5.73 20160105 164600 17.25 5.73 20160105 164600 17.31 5.73 20160105 164600 17.35 5.73 20160105 164600 17.38 5.73 20160105 164600 17.41 5.73 20160105 164600 17.43 5.60 20160105 164600 17.44 5.73 20160105 164600 17.46 5.72 20160105 164600 17.49 5.62 20160105 164600 17.50 5.72 20160105 164600 17.53 5.72 20160105 164600 17.54 5.63 20160105 164600 17.56 5.64 20160105 164600 17.56 5.72 20160105 164600 17.57 5.65 20160105 164600 17.57 5.66 20160105 164600 17.58 5.67 20160105 164600 17.59 5.68 20160105 164600 17.59 5.69 20160105 164600 17.60 5.70 20160105 164600 17.60 5.72 20160105 164600 17.61 5.71 20160105 164600 17.63 5.72 20160105 164700 10.00 4.30 20160105 164700 10.12 4.33 20160105 164700 10.27 4.37 20160105 164700 10.42 4.41 20160105 164700 10.54 4.44 20160105 164700 10.69 4.48 20160105 164700 10.84 4.52 20160105 164700 10.99 4.56 20160105 164700 11.10 4.59 20160105 164700 11.24 4.63 20160105 164700 11.41 4.67 20160105 164700 11.57 4.70 20160105 164700 11.77 4.75 20160105 164700 11.95 4.79 20160105 164700 12.10 4.82 20160105 164700 12.28 4.86 20160105 164700 12.45 4.90 20160105 164700 12.59 4.94 20160105 164700 12.79 4.98 20160105 164700 12.92 5.01 20160105 164700 13.05 5.04 20160105 164700 13.16 5.06 20160105 164700 13.30 5.09 20160105 164700 13.44 5.12 20160105 164700 13.55 5.14 20160105 164700 13.72 5.18 20160105 164700 13.86 5.21 20160105 164700 13.98 5.23 20160105 164700 14.05 5.24 20160105 164700 14.12 5.26 20160105 164700 14.18 5.27 20160105 164700 14.26 5.28 20160105 164700 14.35 5.30 20160105 164700 14.42 5.31 20160105 164700 14.52 5.33 20160105 164700 14.61 5.34 20160105 164700 14.71 5.36 20160105 164700 14.78 5.37 20160105 164700 14.88 5.38 20160105 164700 14.97 5.39 20160105 164700 15.05 5.40 20160105 164700 15.14 5.42 20160105 164700 15.24 5.43 20160105 164700 15.33 5.44 20160105 164700 15.43 5.45 20160105 164700 15.51 5.47 20160105 164700 15.55 5.49 20160105 164700 15.59 5.51 20160105 164700 15.63 5.53 20160105 164700 15.67 5.55 20160105 164700 15.70 5.57 20160105 164700 15.74 5.59 20160105 164700 15.77 5.61 20160105 164700 15.79 5.63 20160105 164700 15.84 5.65 20160105 164700 15.90 5.68 20160105 164700 15.95 5.69 20160105 164700 16.01 5.72 20160105 164700 16.06 5.74 20160105 164700 16.11 5.76 20160105 164700 16.16 5.78 20160105 164700 16.20 5.80 20160105 164700 16.24 5.81 20160105 164800 5.71 3.12 20160105 164800 5.83 3.12 20160105 164800 5.95 3.13 20160105 164800 6.05 3.13 20160105 164800 6.19 3.14 20160105 164800 6.32 3.15 20160105 164800 6.44 3.15 20160105 164800 6.58 3.16 20160105 164800 6.72 3.17 20160105 164800 6.87 3.18 20160105 164800 6.99 3.18 20160105 164800 7.14 3.19 20160105 164800 7.30 3.20 20160105 164800 7.44 3.21 20160105 164800 7.62 3.22 20160105 164800 7.79 3.24 20160105 164800 7.93 3.25 20160105 164800 8.10 3.27 20160105 164800 8.28 3.28 20160105 164800 8.42 3.29 20160105 164800 8.53 3.80 20160105 164800 8.53 3.82 20160105 164800 8.54 3.71 20160105 164800 8.54 3.78 20160105 164800 8.55 3.69 20160105 164800 8.55 3.73 20160105 164800 8.55 3.75 20160105 164800 8.56 3.66 20160105 164800 8.57 3.64 20160105 164800 8.58 3.62 20160105 164800 8.59 3.31 20160105 164800 8.59 3.85 20160105 164800 8.60 3.60 20160105 164800 8.62 3.87 20160105 164800 8.65 3.58 20160105 164800 8.67 3.90 20160105 164800 8.69 3.57 20160105 164800 8.71 3.93 20160105 164800 8.72 3.32 20160105 164800 8.74 3.55 20160105 164800 8.74 3.95 20160105 164800 8.76 3.34 20160105 164800 8.78 3.53 20160105 164800 8.80 3.36 20160105 164800 8.80 3.51 20160105 164800 8.81 3.98 20160105 164800 8.83 3.37 20160105 164800 8.85 3.49 20160105 164800 8.85 4.01 20160105 164800 8.86 3.39 20160105 164800 8.87 3.41 20160105 164800 8.89 3.42 20160105 164800 8.89 4.03 20160105 164800 8.90 3.47 20160105 164800 8.92 3.44 20160105 164800 8.92 3.45 20160105 164800 8.95 4.06 20160105 164800 9.08 4.09 20160105 164800 9.21 4.12 20160105 164800 9.33 4.15 20160105 164800 9.46 4.18 20160105 164800 9.59 4.21 20160105 164800 9.71 4.24 20160105 164800 9.85 4.27 20160105 164900 3.10 2.47 20160105 164900 3.17 2.46 20160105 164900 3.21 2.46 20160105 164900 3.21 2.48 20160105 164900 3.25 2.45 20160105 164900 3.26 2.42 20160105 164900 3.29 2.43 20160105 164900 3.30 2.42 20160105 164900 3.31 2.44 20160105 164900 3.48 2.50 20160105 164900 3.72 2.52 20160105 164900 3.87 2.44 20160105 164900 4.05 2.54 20160105 164900 4.42 2.56 20160105 164900 4.73 2.58 20160105 164900 4.86 2.46 20160105 164900 5.08 3.09 20160105 164900 5.12 2.60 20160105 164900 5.14 3.09 20160105 164900 5.15 3.09 20160105 164900 5.20 3.09 20160105 164900 5.24 3.10 20160105 164900 5.25 3.08 20160105 164900 5.31 3.08 20160105 164900 5.35 3.08 20160105 164900 5.36 3.10 20160105 164900 5.39 3.08 20160105 164900 5.43 3.08 20160105 164900 5.48 3.08 20160105 164900 5.48 3.11 20160105 164900 5.52 3.07 20160105 164900 5.54 2.62 20160105 164900 5.60 3.06 20160105 164900 5.60 3.11 20160105 164900 5.69 3.05 20160105 164900 5.79 3.04 20160105 164900 5.91 3.03 20160105 164900 5.93 2.49 20160105 164900 5.97 2.64 20160105 164900 6.04 3.02 20160105 164900 6.05 2.66 20160105 164900 6.06 2.68 20160105 164900 6.07 2.70 20160105 164900 6.08 2.72 20160105 164900 6.09 2.74 20160105 164900 6.11 2.76 20160105 164900 6.12 2.78 20160105 164900 6.13 2.80 20160105 164900 6.15 2.83 20160105 164900 6.16 2.85 20160105 164900 6.16 3.01 20160105 164900 6.17 2.86 20160105 164900 6.19 2.88 20160105 164900 6.23 2.90 20160105 164900 6.27 2.92 20160105 164900 6.31 2.94 20160105 164900 6.32 3.00 20160105 164900 6.38 2.96 20160105 164900 6.44 2.97 20160105 164900 6.48 2.99 20160105 164900 6.92 2.52 20160105 164900 8.08 2.55 20160105 165000 10.32 2.60 20160105 165000 11.60 2.63 20160105 165000 12.86 2.68 20160105 165000 12.87 2.69 20160105 165000 12.88 2.68 20160105 165000 12.89 2.66 20160105 165000 12.91 2.67 20160105 165000 12.92 2.67 20160105 165000 12.93 2.70 20160105 165000 12.99 2.71 20160105 165000 13.06 2.72 20160105 165000 13.17 2.73 20160105 165000 13.20 2.73 20160105 165000 13.25 2.72 20160105 165000 13.29 2.72 20160105 165000 13.32 2.72 20160105 165000 13.35 2.71 20160105 165000 13.37 2.71 20160105 165000 13.39 2.71 20160105 165000 13.41 2.70 20160105 165000 13.44 2.70 20160105 165000 13.52 2.70 20160105 165000 13.62 2.71 20160105 165000 13.72 2.71 20160105 165000 13.80 2.71 20160105 165000 13.90 2.72 20160105 165000 14.00 2.72 20160105 165000 14.09 2.73 20160105 165000 14.20 2.73 20160105 165000 14.26 2.74 20160105 165000 14.30 2.75 20160105 165000 14.33 2.76 20160105 165000 14.37 2.77 20160105 165000 14.41 2.78 20160105 165000 14.45 2.79 20160105 165000 14.46 2.90 20160105 165000 14.46 2.91 20160105 165000 14.46 2.92 20160105 165000 14.48 2.89 20160105 165000 14.48 2.94 20160105 165000 14.49 2.80 20160105 165000 14.49 2.88 20160105 165000 14.51 2.87 20160105 165000 14.52 2.85 20160105 165000 14.52 2.95 20160105 165000 14.54 2.81 20160105 165000 14.54 2.85 20160105 165000 14.55 2.97 20160105 165000 14.56 2.83 20160105 165000 14.57 2.82 20160105 165000 14.59 2.98 20160105 165000 14.61 2.99 20160105 165000 14.64 3.01 20160105 165000 14.68 3.02 20160105 165000 14.70 3.04 20160105 165000 14.73 3.05 20160105 165000 14.77 3.06 20160105 165000 14.80 3.06 20160105 165000 14.84 3.07 20160105 165000 14.89 3.08 20160105 165000 14.93 3.09 20160105 165000 14.97 3.09 20160105 165000 15.01 3.10 20160105 165000 9.29 2.58 20160105 165100 11.99 2.79 20160105 165100 12.12 2.81 20160105 165100 12.19 2.83 20160105 165100 12.20 2.84 20160105 165100 12.21 2.85 20160105 165100 12.24 2.87 20160105 165100 12.26 2.88 20160105 165100 12.28 2.89 20160105 165100 12.31 2.91 20160105 165100 12.33 2.92 20160105 165100 12.35 2.93 20160105 165100 12.41 2.95 20160105 165100 12.47 2.96 20160105 165100 12.51 2.97 20160105 165100 12.58 2.98 20160105 165100 12.62 2.99 20160105 165100 12.67 3.00 20160105 165100 12.72 3.01 20160105 165100 12.77 3.02 20160105 165100 12.81 3.03 20160105 165100 12.84 3.03 20160105 165100 12.91 3.04 20160105 165100 12.95 3.04 20160105 165100 13.01 3.04 20160105 165100 13.06 3.05 20160105 165100 13.11 3.05 20160105 165100 13.17 3.05 20160105 165100 13.23 3.06 20160105 165100 13.27 3.06 20160105 165100 13.29 3.05 20160105 165100 13.31 3.06 20160105 165100 13.32 3.05 20160105 165100 13.33 3.04 20160105 165100 13.35 3.04 20160105 165100 13.36 3.04 20160105 165100 13.37 3.03 20160105 165100 13.39 3.03 20160105 165100 13.45 3.03 20160105 165100 13.51 3.03 20160105 165100 13.58 3.03 20160105 165100 13.66 3.04 20160105 165100 13.72 3.04 20160105 165100 13.80 3.04 20160105 165100 13.89 3.04 20160105 165100 13.96 3.04 20160105 165100 14.03 3.04 20160105 165100 14.11 3.05 20160105 165100 14.19 3.05 20160105 165100 14.25 3.06 20160105 165100 14.33 3.06 20160105 165100 14.41 3.07 20160105 165100 14.49 3.07 20160105 165100 14.55 3.07 20160105 165100 14.63 3.08 20160105 165100 14.71 3.09 20160105 165100 14.74 3.09 20160105 165100 14.79 3.09 20160105 165100 14.84 3.10 20160105 165100 14.88 3.10 20160105 165100 14.91 3.10 20160105 165100 14.97 3.10 20160105 165100 15.01 3.11 20160105 165100 15.04 3.11 20160105 165100 15.06 3.11 20160105 165200 10.80 2.59 20160105 165200 10.81 2.59 20160105 165200 10.82 2.60 20160105 165200 10.83 2.58 20160105 165200 10.85 2.58 20160105 165200 10.86 2.61 20160105 165200 10.88 2.58 20160105 165200 10.89 2.58 20160105 165200 10.89 2.62 20160105 165200 10.92 2.62 20160105 165200 10.93 2.58 20160105 165200 10.95 2.58 20160105 165200 10.96 2.63 20160105 165200 10.97 2.58 20160105 165200 10.99 2.64 20160105 165200 11.00 2.58 20160105 165200 11.01 2.65 20160105 165200 11.03 2.65 20160105 165200 11.05 2.58 20160105 165200 11.09 2.58 20160105 165200 11.11 2.66 20160105 165200 11.15 2.58 20160105 165200 11.20 2.59 20160105 165200 11.23 2.59 20160105 165200 11.23 2.68 20160105 165200 11.28 2.59 20160105 165200 11.33 2.59 20160105 165200 11.36 2.70 20160105 165200 11.37 2.59 20160105 165200 11.41 2.59 20160105 165200 11.44 2.59 20160105 165200 11.46 2.58 20160105 165200 11.49 2.58 20160105 165200 11.49 2.72 20160105 165200 11.52 2.58 20160105 165200 11.54 2.57 20160105 165200 11.57 2.57 20160105 165200 11.60 2.57 20160105 165200 11.62 2.56 20160105 165200 11.62 2.74 20160105 165200 11.63 2.55 20160105 165200 11.63 2.56 20160105 165200 11.64 2.53 20160105 165200 11.64 2.54 20160105 165200 11.64 2.55 20160105 165200 11.65 2.51 20160105 165200 11.65 2.52 20160105 165200 11.66 2.50 20160105 165200 11.66 2.51 20160105 165200 11.68 2.49 20160105 165200 11.69 2.48 20160105 165200 11.69 2.49 20160105 165200 11.70 2.43 20160105 165200 11.70 2.48 20160105 165200 11.71 2.44 20160105 165200 11.72 2.45 20160105 165200 11.72 2.46 20160105 165200 11.72 2.47 20160105 165200 11.73 2.46 20160105 165200 11.74 2.76 20160105 165200 11.87 2.78 20160105 165300 10.09 2.05 20160105 165300 10.21 2.07 20160105 165300 10.33 2.08 20160105 165300 10.46 2.10 20160105 165300 10.56 2.11 20160105 165300 10.64 2.12 20160105 165300 10.73 2.14 20160105 165300 10.79 2.15 20160105 165300 10.87 2.17 20160105 165300 10.97 2.19 20160105 165300 11.05 2.20 20160105 165300 11.13 2.22 20160105 165300 11.21 2.23 20160105 165300 11.28 2.25 20160105 165300 11.33 2.26 20160105 165300 11.37 2.28 20160105 165300 11.41 2.29 20160105 165300 11.46 2.31 20160105 165300 11.50 2.32 20160105 165300 11.54 2.33 20160105 165300 11.59 2.35 20160105 165300 11.63 2.36 20160105 165300 11.65 2.37 20160105 165300 11.67 2.38 20160105 165300 11.67 2.39 20160105 165300 11.68 2.40 20160105 165300 11.70 2.42 20160105 165300 7.72 1.86 20160105 165300 7.76 1.86 20160105 165300 7.81 1.86 20160105 165300 7.87 1.86 20160105 165300 7.91 1.86 20160105 165300 7.96 1.86 20160105 165300 8.02 1.86 20160105 165300 8.06 1.87 20160105 165300 8.09 1.87 20160105 165300 8.14 1.87 20160105 165300 8.19 1.88 20160105 165300 8.23 1.88 20160105 165300 8.27 1.88 20160105 165300 8.32 1.89 20160105 165300 8.37 1.89 20160105 165300 8.41 1.89 20160105 165300 8.46 1.90 20160105 165300 8.53 1.90 20160105 165300 8.58 1.91 20160105 165300 8.63 1.91 20160105 165300 8.70 1.91 20160105 165300 8.75 1.92 20160105 165300 8.81 1.92 20160105 165300 8.87 1.92 20160105 165300 8.93 1.93 20160105 165300 9.00 1.94 20160105 165300 9.07 1.94 20160105 165300 9.14 1.95 20160105 165300 9.23 1.96 20160105 165300 9.30 1.97 20160105 165300 9.35 1.97 20160105 165300 9.44 1.98 20160105 165300 9.52 1.99 20160105 165300 9.63 2.00 20160105 165300 9.74 2.01 20160105 165300 9.86 2.03 20160105 165300 9.98 2.04 20160105 165400 5.76 1.88 20160105 165400 5.79 1.88 20160105 165400 5.81 1.87 20160105 165400 5.84 1.87 20160105 165400 5.87 1.87 20160105 165400 5.88 1.87 20160105 165400 5.92 1.87 20160105 165400 5.94 1.86 20160105 165400 5.96 1.86 20160105 165400 5.99 1.86 20160105 165400 6.01 1.86 20160105 165400 6.04 1.86 20160105 165400 6.06 1.86 20160105 165400 6.09 1.86 20160105 165400 6.12 1.86 20160105 165400 6.15 1.85 20160105 165400 6.18 1.85 20160105 165400 6.22 1.85 20160105 165400 6.24 1.85 20160105 165400 6.26 1.85 20160105 165400 6.28 1.85 20160105 165400 6.31 1.85 20160105 165400 6.34 1.85 20160105 165400 6.37 1.85 20160105 165400 6.40 1.85 20160105 165400 6.44 1.84 20160105 165400 6.47 1.84 20160105 165400 6.49 1.84 20160105 165400 6.53 1.84 20160105 165400 6.56 1.84 20160105 165400 6.59 1.84 20160105 165400 6.62 1.84 20160105 165400 6.66 1.84 20160105 165400 6.69 1.84 20160105 165400 6.73 1.84 20160105 165400 6.75 1.84 20160105 165400 6.79 1.84 20160105 165400 6.82 1.84 20160105 165400 6.84 1.84 20160105 165400 6.88 1.84 20160105 165400 6.91 1.84 20160105 165400 6.95 1.84 20160105 165400 6.97 1.84 20160105 165400 7.00 1.84 20160105 165400 7.04 1.84 20160105 165400 7.07 1.84 20160105 165400 7.09 1.84 20160105 165400 7.13 1.84 20160105 165400 7.16 1.84 20160105 165400 7.19 1.84 20160105 165400 7.22 1.84 20160105 165400 7.25 1.84 20160105 165400 7.29 1.84 20160105 165400 7.32 1.84 20160105 165400 7.35 1.84 20160105 165400 7.40 1.84 20160105 165400 7.43 1.84 20160105 165400 7.46 1.85 20160105 165400 7.51 1.85 20160105 165400 7.54 1.85 20160105 165400 7.57 1.85 20160105 165400 7.62 1.85 20160105 165400 7.67 1.85 20160105 165500 5.55 1.91 20160105 165500 5.55 1.92 20160105 165500 5.56 1.91 20160105 165500 5.56 1.92 20160105 165500 5.57 1.90 20160105 165500 5.57 1.92 20160105 165500 5.57 1.93 20160105 165500 5.58 1.90 20160105 165500 5.58 1.93 20160105 165500 5.59 1.90 20160105 165500 5.59 1.93 20160105 165500 5.60 1.90 20160105 165500 5.61 1.90 20160105 165500 5.61 1.93 20160105 165500 5.62 1.89 20160105 165500 5.62 1.94 20160105 165500 5.63 1.89 20160105 165500 5.64 1.94 20160105 165500 5.65 1.89 20160105 165500 5.66 1.89 20160105 165500 5.66 1.94 20160105 165500 5.67 1.89 20160105 165500 5.68 1.94 20160105 165500 5.69 1.89 20160105 165500 5.70 1.88 20160105 165500 5.70 1.95 20160105 165500 5.72 1.88 20160105 165500 5.72 1.95 20160105 165500 5.73 1.88 20160105 165500 5.74 1.95 20160105 165500 5.75 1.88 20160105 165500 5.77 1.95 20160105 165500 5.80 1.96 20160105 165500 5.84 1.96 20160105 165500 5.88 1.96 20160105 165500 5.92 1.97 20160105 165500 5.95 1.97 20160105 165500 5.99 1.97 20160105 165500 6.03 1.97 20160105 165500 6.07 1.98 20160105 165500 6.11 1.98 20160105 165500 6.16 1.98 20160105 165500 6.20 1.98 20160105 165500 6.24 1.99 20160105 165500 6.29 1.99 20160105 165500 6.34 1.99 20160105 165500 6.38 1.99 20160105 165500 6.42 1.99 20160105 165500 6.47 2.00 20160105 165500 6.53 2.00 20160105 165500 6.59 2.01 20160105 165500 6.64 2.01 20160105 165500 6.70 2.02 20160105 165500 6.77 2.02 20160105 165500 6.82 2.03 20160105 165500 6.89 2.03 20160105 165500 6.95 2.04 20160105 165500 7.01 2.04 20160105 165500 7.03 2.05 20160105 165500 7.05 2.05 20160105 165600 1.03 2.06 20160105 165600 1.23 2.06 20160105 165600 1.62 2.06 20160105 165600 2.11 2.06 20160105 165600 2.64 2.06 20160105 165600 3.11 2.06 20160105 165600 3.37 2.06 20160105 165600 3.57 2.06 20160105 165600 3.77 2.06 20160105 165600 3.94 2.06 20160105 165600 4.14 2.06 20160105 165600 4.34 2.06 20160105 165600 4.55 2.06 20160105 165600 4.72 2.06 20160105 165600 4.91 2.06 20160105 165600 5.02 2.07 20160105 165600 5.13 2.07 20160105 165600 5.22 2.07 20160105 165600 5.33 2.08 20160105 165600 5.44 2.08 20160105 165600 5.53 2.08 20160105 165600 5.65 2.09 20160105 165600 5.76 2.09 20160105 165600 5.86 2.09 20160105 165600 5.93 2.10 20160105 165600 6.03 2.10 20160105 165600 6.11 2.11 20160105 165600 6.21 2.11 20160105 165600 6.29 2.11 20160105 165600 6.38 2.12 20160105 165600 6.48 2.12 20160105 165600 6.57 2.13 20160105 165600 6.63 2.13 20160105 165600 6.70 2.13 20160105 165600 6.75 2.13 20160105 165600 6.82 2.13 20160105 165600 6.86 2.13 20160105 165600 6.93 2.13 20160105 165600 6.99 2.13 20160105 165600 7.00 2.10 20160105 165600 7.00 2.11 20160105 165600 7.01 2.10 20160105 165600 7.02 2.10 20160105 165600 7.02 2.11 20160105 165600 7.03 2.11 20160105 165600 7.04 2.09 20160105 165600 7.04 2.12 20160105 165600 7.04 2.13 20160105 165600 7.05 2.09 20160105 165600 7.06 2.12 20160105 165600 7.07 2.06 20160105 165600 7.07 2.09 20160105 165600 7.07 2.12 20160105 165600 7.08 2.06 20160105 165600 7.08 2.12 20160105 165600 7.09 2.09 20160105 165600 7.09 2.13 20160105 165600 7.10 2.06 20160105 165600 7.10 2.13 20160105 165600 7.11 2.07 20160105 165600 7.11 2.08 20160105 165600 7.12 2.07 20160105 165600 7.13 2.08 20160105 165700 1.10 2.05 20160105 165700 1.42 2.05 20160105 165700 1.80 2.05 20160105 165700 2.23 2.05 20160105 165700 2.56 2.05 20160105 165700 2.93 2.05 20160105 165700 3.60 2.04 20160105 165700 3.97 2.04 20160105 165700 4.34 2.04 20160105 165700 4.66 2.03 20160105 165700 5.04 2.03 20160105 165700 5.24 2.03 20160105 165700 5.33 2.03 20160105 165700 5.40 2.03 20160105 165700 5.51 2.03 20160105 165700 5.60 2.03 20160105 165700 5.70 2.03 20160105 165700 5.78 2.03 20160105 165700 5.88 2.03 20160105 165700 5.99 2.03 20160105 165700 6.01 2.02 20160105 165700 6.04 2.00 20160105 165700 6.08 1.98 20160105 165700 6.12 1.96 20160105 165700 6.16 1.95 20160105 165700 6.20 1.93 20160105 165700 6.24 1.92 20160105 165700 6.28 1.90 20160105 165700 6.33 1.90 20160105 165700 6.43 1.91 20160105 165700 6.54 1.92 20160105 165700 6.64 1.94 20160105 165700 6.73 1.95 20160105 165700 6.83 1.96 20160105 165700 6.94 1.98 20160105 165700 7.04 1.99 20160105 165700 7.13 2.00 20160105 165700 7.21 2.01 20160105 165700 7.27 2.02 20160105 165700 7.29 2.04 20160105 165700 7.32 2.02 20160105 165700 7.32 2.05 20160105 165700 7.34 2.05 20160105 165700 7.36 2.05 20160105 165700 7.37 2.03 20160105 165700 7.39 2.05 20160105 165700 7.41 2.06 20160105 165700 7.42 2.04 20160105 165700 7.44 2.06 20160105 165700 7.46 2.06 20160105 165700 7.47 2.04 20160105 165700 7.48 2.06 20160105 165700 7.50 2.06 20160105 165700 7.52 2.05 20160105 165700 7.52 2.06 20160105 165700 7.54 2.06 20160105 165700 7.56 2.06 20160105 165700 7.57 2.06 20160105 165700 7.58 2.06 20160105 165700 7.60 2.06 20160105 165700 7.61 2.06 20160105 165700 7.62 2.06 20160105 165800 4.51 1.70 20160105 165800 4.56 1.70 20160105 165800 4.62 1.71 20160105 165800 4.68 1.72 20160105 165800 4.74 1.73 20160105 165800 4.79 1.73 20160105 165800 4.85 1.74 20160105 165800 4.92 1.75 20160105 165800 4.98 1.75 20160105 165800 5.04 1.76 20160105 165800 5.10 1.77 20160105 165800 5.15 1.77 20160105 165800 5.20 1.78 20160105 165800 5.24 1.79 20160105 165800 5.28 1.79 20160105 165800 5.34 1.80 20160105 165800 5.38 1.81 20160105 165800 5.42 1.82 20160105 165800 5.48 1.82 20160105 165800 5.52 1.83 20160105 165800 5.55 1.84 20160105 165800 5.57 1.84 20160105 165800 5.60 1.85 20160105 165800 5.63 1.85 20160105 165800 5.65 1.86 20160105 165800 5.68 1.86 20160105 165800 5.70 1.87 20160105 165800 5.73 1.88 20160105 165800 5.76 1.88 20160105 165800 5.79 1.89 20160105 165800 5.83 1.89 20160105 165800 5.87 1.90 20160105 165800 5.90 1.91 20160105 165800 5.95 1.91 20160105 165800 5.99 1.92 20160105 165800 6.04 1.92 20160105 165800 6.08 1.93 20160105 165800 6.15 1.94 20160105 165800 6.22 1.94 20160105 165800 6.28 1.95 20160105 165800 6.34 1.95 20160105 165800 6.41 1.96 20160105 165800 6.48 1.97 20160105 165800 6.55 1.97 20160105 165800 6.61 1.98 20160105 165800 6.68 1.98 20160105 165800 6.72 1.99 20160105 165800 6.76 1.99 20160105 165800 6.80 1.99 20160105 165800 6.83 2.00 20160105 165800 6.88 2.00 20160105 165800 6.91 2.00 20160105 165800 6.95 2.01 20160105 165800 6.99 2.01 20160105 165800 7.02 2.01 20160105 165800 7.05 2.02 20160105 165800 7.08 2.02 20160105 165800 7.11 2.02 20160105 165800 7.14 2.03 20160105 165800 7.16 2.03 20160105 165800 7.19 2.03 20160105 165800 7.22 2.03 20160105 165800 7.25 2.04 20160105 165800 7.27 2.04 20160105 165900 2.28 1.44 20160105 165900 2.28 1.45 20160105 165900 2.29 1.44 20160105 165900 2.29 1.45 20160105 165900 2.30 1.43 20160105 165900 2.31 1.43 20160105 165900 2.31 1.46 20160105 165900 2.32 1.42 20160105 165900 2.33 1.42 20160105 165900 2.34 1.41 20160105 165900 2.35 1.40 20160105 165900 2.36 1.40 20160105 165900 2.37 1.39 20160105 165900 2.39 1.37 20160105 165900 2.39 1.38 20160105 165900 2.39 1.39 20160105 165900 2.40 1.38 20160105 165900 2.45 1.48 20160105 165900 2.49 1.49 20160105 165900 2.52 1.49 20160105 165900 2.55 1.50 20160105 165900 2.60 1.51 20160105 165900 2.76 1.52 20160105 165900 2.82 1.53 20160105 165900 2.88 1.54 20160105 165900 2.94 1.55 20160105 165900 2.98 1.55 20160105 165900 3.04 1.56 20160105 165900 3.11 1.56 20160105 165900 3.19 1.57 20160105 165900 3.26 1.57 20160105 165900 3.34 1.58 20160105 165900 3.42 1.59 20160105 165900 3.50 1.59 20160105 165900 3.57 1.60 20160105 165900 3.65 1.60 20160105 165900 3.73 1.61 20160105 165900 3.78 1.61 20160105 165900 3.82 1.62 20160105 165900 3.87 1.62 20160105 165900 3.91 1.63 20160105 165900 3.97 1.63 20160105 165900 4.01 1.64 20160105 165900 4.06 1.64 20160105 165900 4.11 1.65 20160105 165900 4.16 1.65 20160105 165900 4.20 1.66 20160105 165900 4.25 1.67 20160105 165900 4.30 1.67 20160105 165900 4.34 1.68 20160105 165900 4.40 1.69 20160105 165900 4.45 1.69 20160105 170000 2.38 1.37 20160105 170000 2.39 1.37 20160105 170000 2.41 1.37 20160105 170000 2.43 1.37 20160105 170000 2.45 1.37 20160105 170000 2.48 1.37 20160105 170000 2.50 1.36 20160105 170000 2.53 1.36 20160105 170000 2.56 1.36 20160105 170000 2.59 1.36 20160105 170000 2.62 1.36 20160105 170000 2.63 1.36 20160105 170000 2.64 1.36 20160105 170000 2.66 1.36 20160105 170000 2.68 1.36 20160105 170000 2.69 1.36 20160105 170000 2.71 1.36 20160105 170000 2.73 1.36 20160105 170000 2.76 1.36 20160105 170000 2.78 1.36 20160105 170000 2.81 1.36 20160105 170000 2.85 1.36 20160105 170000 2.88 1.36 20160105 170000 2.91 1.37 20160105 170000 2.95 1.37 20160105 170000 2.99 1.37 20160105 170000 3.02 1.37 20160105 170000 3.06 1.37 20160105 170000 3.13 1.37 20160105 170000 3.21 1.37 20160105 170000 3.28 1.37 20160105 170000 3.36 1.37 20160105 170000 3.44 1.37 20160105 170000 3.52 1.36 20160105 170000 3.59 1.36 20160105 170000 3.67 1.36 20160105 170000 3.75 1.36 20160105 170000 3.80 1.36 20160105 170000 3.84 1.36 20160105 170000 3.89 1.36 20160105 170000 3.94 1.36 20160105 170000 3.99 1.36 20160105 170000 4.04 1.36 20160105 170000 4.09 1.36 20160105 170000 4.15 1.36 20160105 170000 4.20 1.36 20160105 170000 4.24 1.36 20160105 170000 4.28 1.36 20160105 170000 4.32 1.36 20160105 170000 4.36 1.35 20160105 170000 4.39 1.35 20160105 170000 4.43 1.35 20160105 170000 4.47 1.35 20160105 170000 4.52 1.35 20160105 170000 4.55 1.35 20160105 170000 4.58 1.35 20160105 170000 4.62 1.35 20160105 170000 4.65 1.35 20160105 170000 4.68 1.35 20160105 170000 4.71 1.35 20160105 170000 4.75 1.35 20160105 170100 4.77 1.35 20160105 170100 4.80 1.35 20160105 170100 4.86 1.35 20160105 170100 4.93 1.36 20160105 170100 5.00 1.36 20160105 170100 5.06 1.36 20160105 170100 5.14 1.36 20160105 170100 5.21 1.36 20160105 170100 5.28 1.36 20160105 170100 5.35 1.36 20160105 170100 5.42 1.36 20160105 170100 5.49 1.36 20160105 170100 5.55 1.36 20160105 170100 5.62 1.36 20160105 170100 5.69 1.36 20160105 170100 5.76 1.36 20160105 170100 5.81 1.36 20160105 170100 5.88 1.36 20160105 170100 5.95 1.36 20160105 170100 6.02 1.36 20160105 170100 6.08 1.36 20160105 170100 6.14 1.36 20160105 170100 6.21 1.37 20160105 170100 6.28 1.37 20160105 170100 6.33 1.37 20160105 170100 6.40 1.37 20160105 170100 6.46 1.37 20160105 170100 6.53 1.38 20160105 170100 6.54 1.38 20160105 170100 6.55 1.38 20160105 170100 6.56 1.38 20160105 170100 6.57 1.38 20160105 170100 6.58 1.38 20160105 170100 6.59 1.38 20160105 170100 6.60 1.39 20160105 170100 6.61 1.39 20160105 170100 6.62 1.39 20160105 170100 6.66 1.39 20160105 170100 6.70 1.40 20160105 170100 6.74 1.40 20160105 170100 6.78 1.41 20160105 170100 6.81 1.41 20160105 170100 6.85 1.42 20160105 170100 6.89 1.43 20160105 170100 6.92 1.43 20160105 170100 6.96 1.44 20160105 170100 7.00 1.44 20160105 170100 7.05 1.45 20160105 170100 7.08 1.46 20160105 170100 7.12 1.46 20160105 170100 7.17 1.47 20160105 170100 7.21 1.48 20160105 170100 7.25 1.49 20160105 170100 7.29 1.49 20160105 170100 7.33 1.50 20160105 170100 7.36 1.51 20160105 170100 7.40 1.51 20160105 170100 7.44 1.52 20160105 170100 7.48 1.53 20160105 170100 7.52 1.54 20160105 170100 7.56 1.54 20160105 170100 7.61 1.55 20160105 170100 7.66 1.56 20160105 170100 7.69 1.56 20160105 170200 2.84 0.77 20160105 170200 2.85 0.78 20160105 170200 2.88 0.79 20160105 170200 2.90 0.80 20160105 170200 2.95 0.81 20160105 170200 3.00 0.83 20160105 170200 3.05 0.84 20160105 170200 3.12 0.86 20160105 170200 3.16 0.87 20160105 170200 3.23 0.88 20160105 170200 3.28 0.90 20160105 170200 3.34 0.91 20160105 170200 3.40 0.92 20160105 170200 3.48 0.93 20160105 170200 3.57 0.94 20160105 170200 3.65 0.96 20160105 170200 3.72 0.97 20160105 170200 3.81 0.98 20160105 170200 3.90 0.99 20160105 170200 3.99 1.01 20160105 170200 4.06 1.02 20160105 170200 4.15 1.03 20160105 170200 4.26 1.05 20160105 170200 4.36 1.08 20160105 170200 4.44 1.09 20160105 170200 4.54 1.12 20160105 170200 4.64 1.14 20160105 170200 4.74 1.16 20160105 170200 4.83 1.18 20160105 170200 4.93 1.21 20160105 170200 5.08 1.22 20160105 170200 5.25 1.24 20160105 170200 5.38 1.25 20160105 170200 5.55 1.26 20160105 170200 5.71 1.28 20160105 170200 5.88 1.29 20160105 170200 6.02 1.31 20160105 170200 6.19 1.32 20160105 170200 6.35 1.34 20160105 170200 6.48 1.35 20160105 170200 6.59 1.37 20160105 170200 6.72 1.39 20160105 170200 6.85 1.41 20160105 170200 6.98 1.43 20160105 170200 7.09 1.44 20160105 170200 7.22 1.46 20160105 170200 7.36 1.48 20160105 170200 7.45 1.49 20160105 170200 7.51 1.50 20160105 170200 7.56 1.51 20160105 170200 7.63 1.52 20160105 170200 7.69 1.53 20160105 170200 7.72 1.56 20160105 170200 7.73 1.54 20160105 170200 7.75 1.56 20160105 170200 7.78 1.55 20160105 170200 7.78 1.56 20160105 170200 7.81 1.57 20160105 170200 7.83 1.56 20160105 170200 7.83 1.57 20160105 170200 7.85 1.57 20160105 170200 7.88 1.57 20160105 170200 7.89 1.57 20160105 170300 1.59 0.48 20160105 170300 1.60 0.48 20160105 170300 1.62 0.47 20160105 170300 1.62 0.48 20160105 170300 1.63 0.47 20160105 170300 1.63 0.49 20160105 170300 1.65 0.47 20160105 170300 1.66 0.49 20160105 170300 1.70 0.50 20160105 170300 1.74 0.50 20160105 170300 1.79 0.51 20160105 170300 1.84 0.51 20160105 170300 1.90 0.52 20160105 170300 1.96 0.52 20160105 170300 1.99 0.53 20160105 170300 2.03 0.54 20160105 170300 2.07 0.55 20160105 170300 2.13 0.56 20160105 170300 2.19 0.57 20160105 170300 2.24 0.58 20160105 170300 2.31 0.59 20160105 170300 2.37 0.60 20160105 170300 2.43 0.60 20160105 170300 2.46 0.61 20160105 170300 2.49 0.61 20160105 170300 2.54 0.61 20160105 170300 2.59 0.62 20160105 170300 2.63 0.62 20160105 170300 2.69 0.62 20160105 170300 2.73 0.73 20160105 170300 2.74 0.72 20160105 170300 2.75 0.63 20160105 170300 2.75 0.74 20160105 170300 2.76 0.71 20160105 170300 2.77 0.74 20160105 170300 2.79 0.71 20160105 170300 2.79 0.75 20160105 170300 2.81 0.63 20160105 170300 2.81 0.71 20160105 170300 2.82 0.76 20160105 170300 2.84 0.70 20160105 170300 2.85 0.63 20160105 170300 2.88 0.70 20160105 170300 2.89 0.64 20160105 170300 2.89 0.70 20160105 170300 2.93 0.64 20160105 170300 2.93 0.69 20160105 170300 2.94 0.69 20160105 170300 2.98 0.65 20160105 170300 2.98 0.69 20160105 170300 3.01 0.65 20160105 170300 3.01 0.69 20160105 170300 3.03 0.68 20160105 170300 3.06 0.65 20160105 170300 3.07 0.68 20160105 170300 3.09 0.68 20160105 170300 3.11 0.66 20160105 170300 3.12 0.67 20160105 170300 3.15 0.66 20160105 170300 3.15 0.67 20160105 170300 3.17 0.67 20160105 170300 3.20 0.66 20160105 170400 1.69 0.47 20160105 170400 1.71 0.47 20160105 170400 1.76 0.47 20160105 170400 1.82 0.46 20160105 170400 1.88 0.46 20160105 170400 1.95 0.46 20160105 170400 2.00 0.46 20160105 170400 2.08 0.45 20160105 170400 2.14 0.45 20160105 170400 2.20 0.45 20160105 170400 2.27 0.45 20160105 170400 2.30 0.45 20160105 170400 2.34 0.45 20160105 170400 2.37 0.45 20160105 170400 2.39 0.45 20160105 170400 2.43 0.45 20160105 170400 2.44 0.46 20160105 170400 2.45 0.46 20160105 170400 2.46 0.45 20160105 170400 2.46 0.46 20160105 170400 2.48 0.46 20160105 170400 2.48 0.47 20160105 170400 2.50 0.45 20160105 170400 2.52 0.47 20160105 170400 2.55 0.46 20160105 170400 2.56 0.46 20160105 170400 2.56 0.47 20160105 170400 2.59 0.46 20160105 170400 2.59 0.47 20160105 170400 2.62 0.46 20160105 170400 2.62 0.47 20160105 170400 2.63 0.46 20160105 170400 2.65 0.46 20160105 170400 2.65 0.47 20160105 170400 2.68 0.46 20160105 170400 2.69 0.47 20160105 170400 2.71 0.46 20160105 170400 2.75 0.46 20160105 170400 2.78 0.47 20160105 170400 2.79 0.45 20160105 170400 2.82 0.47 20160105 170400 2.83 0.48 20160105 170400 2.85 0.47 20160105 170400 2.86 0.48 20160105 170400 2.88 0.45 20160105 170400 3.07 0.45 20160105 170400 3.17 0.45 20160105 170500 3.24 0.44 20160105 170500 3.29 0.44 20160105 174100 0.20 0.27 20160105 174100 0.57 0.27 20160105 174100 0.86 0.27 20160105 174100 1.01 0.26 20160105 174100 1.07 0.27 20160105 174100 1.18 0.26 20160105 174100 1.38 0.26 20160105 174200 0.87 0.26 20160105 174200 0.95 0.26 20160105 174200 1.14 0.26 20160105 174200 2.48 1.97 20160105 174200 2.57 2.05 20160105 174200 2.63 2.11 20160105 174200 2.72 2.19 20160105 174200 2.81 2.26 20160105 174200 2.88 2.34 20160105 174200 2.95 2.41 20160105 174200 3.04 2.48 20160105 174200 3.11 2.56 20160105 174300 2.71 3.10 20160105 174300 2.72 3.09 20160105 174300 2.73 3.08 20160105 174300 2.74 3.07 20160105 174300 2.74 3.08 20160105 174300 2.74 3.09 20160105 174300 2.75 3.07 20160105 174300 2.76 3.07 20160105 174300 2.77 3.06 20160105 174300 2.77 3.09 20160105 174300 2.78 3.06 20160105 174300 2.81 3.05 20160105 174300 2.81 3.09 20160105 174300 2.83 3.09 20160105 174300 2.84 3.04 20160105 174300 2.86 3.08 20160105 174300 2.87 3.03 20160105 174300 2.90 3.08 20160105 174300 2.91 3.02 20160105 174300 2.93 3.08 20160105 174300 2.94 3.01 20160105 174300 2.95 3.08 20160105 174300 2.98 3.00 20160105 174300 2.98 3.07 20160105 174300 3.01 2.71 20160105 174300 3.02 2.74 20160105 174300 3.02 2.99 20160105 174300 3.02 3.07 20160105 174300 3.03 2.78 20160105 174300 3.04 2.81 20160105 174300 3.04 2.84 20160105 174300 3.05 2.87 20160105 174300 3.06 2.90 20160105 174300 3.06 2.93 20160105 174300 3.06 2.98 20160105 174300 3.06 3.07 20160105 174300 3.07 2.96 20160105 174300 3.09 3.07 20160105 174300 3.13 3.07 20160105 174300 3.17 3.06 20160105 174300 3.20 3.06 20160105 174300 3.24 3.06 20160105 174300 3.28 3.06 20160105 174300 3.31 3.06 20160105 174300 3.33 3.06 20160105 174300 3.35 3.06 20160105 174300 3.37 3.06 20160105 174300 3.39 3.06 20160105 174300 3.42 3.05 20160105 174300 3.44 3.05 20160105 174300 3.46 3.05 20160105 174300 3.49 3.05 20160105 174300 3.52 3.05 20160105 174300 3.57 3.05 20160105 174300 3.61 3.05 20160105 174300 3.64 3.05 20160105 174300 3.69 3.05 20160105 174300 3.74 3.05 20160105 174300 3.78 3.05 20160105 174300 3.84 3.04 20160105 174300 3.89 3.04 20160105 174400 3.76 3.03 20160105 174400 3.77 3.03 20160105 174400 3.78 3.03 20160105 174400 3.79 3.03 20160105 174400 3.80 3.03 20160105 174400 3.82 3.03 20160105 174400 3.83 3.02 20160105 174400 3.83 3.04 20160105 174400 3.85 3.04 20160105 174400 3.87 3.04 20160105 174400 3.89 3.02 20160105 174400 3.95 3.02 20160105 174400 4.01 3.01 20160105 174400 4.07 3.01 20160105 174400 4.09 2.92 20160105 174400 4.14 2.93 20160105 174400 4.14 3.01 20160105 174400 4.19 2.92 20160105 174400 4.19 2.93 20160105 174400 4.19 3.01 20160105 174400 4.24 2.94 20160105 174400 4.25 3.00 20160105 174400 4.28 2.91 20160105 174400 4.29 2.94 20160105 174400 4.29 3.00 20160105 174400 4.32 2.99 20160105 174400 4.34 2.95 20160105 174400 4.34 2.99 20160105 174400 4.36 2.91 20160105 174400 4.37 2.99 20160105 174400 4.38 2.95 20160105 174400 4.40 2.98 20160105 174400 4.42 2.98 20160105 174400 4.44 2.96 20160105 174400 4.45 2.90 20160105 174400 4.45 2.97 20160105 174400 4.48 2.97 20160105 174400 4.49 2.96 20160105 174400 4.51 2.97 20160105 174400 4.55 2.89 20160105 174400 4.63 2.89 20160105 174400 4.73 2.88 20160105 174400 4.83 2.88 20160105 174400 4.91 2.76 20160105 174400 4.92 2.87 20160105 174400 4.96 2.76 20160105 174400 4.99 2.87 20160105 174400 5.00 2.77 20160105 174400 5.06 2.78 20160105 174400 5.06 2.86 20160105 174400 5.12 2.78 20160105 174400 5.15 2.86 20160105 174400 5.19 2.79 20160105 174400 5.22 2.85 20160105 174400 5.24 2.79 20160105 174400 5.29 2.85 20160105 174400 5.30 2.80 20160105 174400 5.36 2.81 20160105 174400 5.38 2.84 20160105 174400 5.42 2.81 20160105 174400 5.46 2.83 20160105 174400 5.48 2.82 20160105 174400 5.53 2.83 20160105 174400 5.54 2.82 20160105 174500 4.12 2.63 20160105 174500 4.14 2.64 20160105 174500 4.15 2.64 20160105 174500 4.16 2.64 20160105 174500 4.17 2.63 20160105 174500 4.18 2.65 20160105 174500 4.20 2.65 20160105 174500 4.22 2.65 20160105 174500 4.23 2.66 20160105 174500 4.25 2.66 20160105 174500 4.26 2.63 20160105 174500 4.29 2.66 20160105 174500 4.33 2.67 20160105 174500 4.35 2.62 20160105 174500 4.38 2.68 20160105 174500 4.43 2.68 20160105 174500 4.45 2.62 20160105 174500 4.49 2.69 20160105 174500 4.53 2.62 20160105 174500 4.53 2.69 20160105 174500 4.59 2.70 20160105 174500 4.63 2.61 20160105 174500 4.65 2.71 20160105 174500 4.71 2.71 20160105 174500 4.72 2.61 20160105 174500 4.73 2.72 20160105 174500 4.76 2.73 20160105 174500 4.79 2.74 20160105 174500 4.82 2.61 20160105 174500 4.82 2.74 20160105 174500 4.86 2.75 20160105 174500 4.90 2.60 20160105 174500 4.98 2.60 20160105 174500 5.06 2.60 20160105 174500 5.12 2.60 20160105 174500 5.21 2.60 20160105 174500 5.29 2.59 20160105 174500 5.38 2.59 20160105 174500 5.45 2.59 20160105 174500 5.54 2.59 20160105 174500 5.63 2.59 20160105 174500 5.68 2.59 20160105 174500 5.73 2.59 20160105 174500 5.78 2.58 20160105 174500 5.84 2.58 20160105 174500 5.89 2.58 20160105 174500 5.95 2.58 20160105 174500 6.01 2.58 20160105 174500 6.08 2.58 20160105 174500 6.12 2.57 20160105 174500 6.16 2.58 20160105 174500 6.20 2.58 20160105 174500 6.25 2.58 20160105 174500 6.28 2.58 20160105 174500 6.33 2.58 20160105 174500 6.37 2.58 20160105 174500 6.41 2.58 20160105 174500 6.46 2.58 20160105 174500 6.48 2.58 20160105 174500 6.49 2.58 20160105 174500 6.50 2.58 20160105 174500 6.51 2.58 20160105 174500 6.52 2.58 20160105 174500 6.54 2.58 20160105 174600 6.55 2.58 20160105 174600 6.57 2.58 20160105 174600 6.59 2.58 20160105 174600 6.60 2.58 20160105 174600 6.61 2.58 20160105 174600 6.62 2.58 20160105 174600 6.63 2.58 20160105 174600 6.64 2.58 20160105 174600 6.66 2.58 20160105 174600 6.67 2.58 20160105 174600 6.68 2.58 20160105 174600 6.69 2.58 20160105 174600 6.70 2.58 20160105 174600 6.70 2.59 20160105 174600 6.71 2.59 20160105 174600 6.72 2.59 20160105 174600 6.73 2.59 20160105 174600 6.74 2.59 20160105 174600 6.76 2.59 20160105 174600 6.77 2.59 20160105 174600 6.78 2.60 20160105 174600 6.80 2.60 20160105 174600 6.82 2.60 20160105 174600 6.84 2.60 20160105 174600 6.85 2.60 20160105 174600 6.87 2.60 20160105 174600 6.90 2.61 20160105 174600 6.92 2.61 20160105 174600 6.94 2.61 20160105 174600 6.96 2.61 20160105 174600 6.99 2.61 20160105 174600 7.01 2.61 20160105 174600 7.04 2.61 20160105 174600 7.07 2.62 20160105 174600 7.10 2.62 20160105 174600 7.12 2.62 20160105 174600 7.15 2.62 20160105 174600 7.18 2.62 20160105 174600 7.22 2.62 20160105 174600 7.25 2.63 20160105 174600 7.29 2.63 20160105 174600 7.33 2.63 20160105 174600 7.36 2.63 20160105 174600 7.39 2.63 20160105 174600 7.43 2.63 20160105 174600 7.47 2.64 20160105 174600 7.50 2.64 20160105 174600 7.53 2.64 20160105 174600 7.57 2.64 20160105 174600 7.61 2.65 20160105 174600 7.64 2.65 20160105 174600 7.67 2.65 20160105 174600 7.71 2.65 20160105 174600 7.74 2.65 20160105 174600 7.79 2.66 20160105 174600 7.85 2.66 20160105 174600 7.91 2.67 20160105 174600 7.96 2.67 20160105 174600 8.01 2.67 20160105 174600 8.08 2.68 20160105 174600 8.13 2.68 20160105 174600 8.18 2.69 20160105 174700 7.46 2.53 20160105 174700 7.49 2.53 20160105 174700 7.51 2.54 20160105 174700 7.54 2.54 20160105 174700 7.55 2.54 20160105 174700 7.58 2.54 20160105 174700 7.60 2.54 20160105 174700 7.62 2.55 20160105 174700 7.65 2.55 20160105 174700 7.66 2.55 20160105 174700 7.67 2.55 20160105 174700 7.68 2.55 20160105 174700 7.68 2.60 20160105 174700 7.68 2.61 20160105 174700 7.69 2.56 20160105 174700 7.70 2.56 20160105 174700 7.70 2.59 20160105 174700 7.70 2.60 20160105 174700 7.71 2.56 20160105 174700 7.71 2.59 20160105 174700 7.71 2.61 20160105 174700 7.72 2.56 20160105 174700 7.72 2.58 20160105 174700 7.73 2.56 20160105 174700 7.73 2.58 20160105 174700 7.74 2.56 20160105 174700 7.74 2.57 20160105 174700 7.75 2.62 20160105 174700 7.80 2.62 20160105 174700 7.83 2.63 20160105 174700 7.88 2.64 20160105 174700 7.92 2.64 20160105 174700 7.96 2.65 20160105 174700 8.01 2.66 20160105 174700 8.06 2.66 20160105 174700 8.12 2.66 20160105 174700 8.18 2.67 20160105 174700 8.23 2.67 20160105 174700 8.24 2.69 20160105 174700 8.25 2.69 20160105 174700 8.26 2.69 20160105 174700 8.27 2.70 20160105 174700 8.28 2.70 20160105 174700 8.29 2.70 20160105 174700 8.30 2.67 20160105 174700 8.30 2.70 20160105 174700 8.31 2.70 20160105 174700 8.32 2.70 20160105 174700 8.35 2.70 20160105 174700 8.36 2.68 20160105 174700 8.38 2.70 20160105 174700 8.42 2.68 20160105 174700 8.42 2.70 20160105 174700 8.44 2.69 20160105 174700 8.47 2.69 20160105 174700 8.48 2.68 20160105 174700 8.50 2.69 20160105 174700 8.53 2.69 20160105 174700 8.55 2.68 20160105 174700 8.56 2.69 20160105 174800 4.91 2.37 20160105 174800 5.05 2.37 20160105 174800 5.21 2.38 20160105 174800 5.34 2.38 20160105 174800 5.46 2.38 20160105 174800 5.55 2.39 20160105 174800 5.64 2.39 20160105 174800 5.71 2.40 20160105 174800 5.79 2.40 20160105 174800 5.87 2.41 20160105 174800 5.93 2.41 20160105 174800 6.00 2.42 20160105 174800 6.07 2.42 20160105 174800 6.13 2.43 20160105 174800 6.16 2.43 20160105 174800 6.20 2.44 20160105 174800 6.25 2.44 20160105 174800 6.30 2.45 20160105 174800 6.35 2.45 20160105 174800 6.39 2.45 20160105 174800 6.44 2.46 20160105 174800 6.50 2.46 20160105 174800 6.50 2.47 20160105 174800 6.50 2.49 20160105 174800 6.51 2.47 20160105 174800 6.52 2.47 20160105 174800 6.52 2.49 20160105 174800 6.53 2.47 20160105 174800 6.54 2.48 20160105 174800 6.54 2.49 20160105 174800 6.56 2.48 20160105 174800 6.56 2.49 20160105 174800 6.57 2.48 20160105 174800 6.58 2.48 20160105 174800 6.58 2.49 20160105 174800 6.59 2.48 20160105 174800 6.60 2.48 20160105 174800 6.65 2.49 20160105 174800 6.71 2.50 20160105 174800 6.78 2.50 20160105 174800 6.83 2.50 20160105 174800 6.89 2.50 20160105 174800 6.96 2.50 20160105 174800 7.00 2.50 20160105 174800 7.06 2.51 20160105 174800 7.11 2.51 20160105 174800 7.15 2.51 20160105 174800 7.20 2.51 20160105 174800 7.24 2.51 20160105 174800 7.30 2.52 20160105 174800 7.35 2.52 20160105 174800 7.39 2.52 20160105 174800 7.44 2.52 20160105 174800 7.44 2.53 20160105 174800 7.45 2.53 20160105 174900 3.99 2.29 20160105 174900 4.01 2.29 20160105 174900 4.02 2.28 20160105 174900 4.04 2.29 20160105 174900 4.06 2.28 20160105 174900 4.07 2.29 20160105 174900 4.09 2.29 20160105 174900 4.11 2.28 20160105 174900 4.12 2.30 20160105 174900 4.14 2.28 20160105 174900 4.15 2.30 20160105 174900 4.17 2.35 20160105 174900 4.18 2.30 20160105 174900 4.19 2.28 20160105 174900 4.19 2.35 20160105 174900 4.21 2.30 20160105 174900 4.23 2.35 20160105 174900 4.27 2.28 20160105 174900 4.27 2.30 20160105 174900 4.28 2.34 20160105 174900 4.30 2.36 20160105 174900 4.31 2.28 20160105 174900 4.34 2.31 20160105 174900 4.34 2.34 20160105 174900 4.35 2.28 20160105 174900 4.41 2.22 20160105 174900 4.41 2.27 20160105 174900 4.42 2.31 20160105 174900 4.45 2.23 20160105 174900 4.45 2.27 20160105 174900 4.45 2.34 20160105 174900 4.47 2.36 20160105 174900 4.48 2.23 20160105 174900 4.48 2.31 20160105 174900 4.51 2.27 20160105 174900 4.52 2.23 20160105 174900 4.54 2.23 20160105 174900 4.55 2.34 20160105 174900 4.56 2.32 20160105 174900 4.57 2.24 20160105 174900 4.57 2.27 20160105 174900 4.61 2.24 20160105 174900 4.63 2.24 20160105 174900 4.63 2.27 20160105 174900 4.63 2.36 20160105 174900 4.65 2.24 20160105 174900 4.65 2.32 20160105 174900 4.67 2.25 20160105 174900 4.68 2.26 20160105 174900 4.69 2.33 20160105 174900 4.70 2.25 20160105 174900 4.72 2.25 20160105 174900 4.73 2.32 20160105 174900 4.74 2.25 20160105 174900 4.74 2.26 20160105 174900 4.75 2.37 20160105 174900 4.77 2.25 20160105 174900 4.79 2.33 20160105 174900 4.80 2.26 20160105 174900 4.81 2.33 20160105 174900 4.84 2.26 20160105 174900 4.89 2.33 20160105 175000 4.10 2.14 20160105 175000 4.11 2.14 20160105 175000 4.12 2.14 20160105 175000 4.13 2.13 20160105 175000 4.14 2.13 20160105 175000 4.14 2.15 20160105 175000 4.15 2.12 20160105 175000 4.16 2.12 20160105 175000 4.17 2.12 20160105 175000 4.17 2.15 20160105 175000 4.19 2.11 20160105 175000 4.21 2.11 20160105 175000 4.21 2.15 20160105 175000 4.24 2.11 20160105 175000 4.24 2.16 20160105 175000 4.26 2.10 20160105 175000 4.28 2.16 20160105 175000 4.29 2.10 20160105 175000 4.31 2.10 20160105 175000 4.32 2.16 20160105 175000 4.33 2.09 20160105 175000 4.34 2.22 20160105 175000 4.35 2.16 20160105 175000 4.36 2.09 20160105 175000 4.37 2.22 20160105 175000 4.39 2.09 20160105 175000 4.39 2.17 20160105 175000 4.42 2.22 20160105 175000 4.43 2.08 20160105 175000 4.43 2.17 20160105 175000 4.46 2.08 20160105 175000 4.46 2.17 20160105 175000 4.47 2.21 20160105 175000 4.50 2.08 20160105 175000 4.50 2.18 20160105 175000 4.53 2.21 20160105 175000 4.54 2.08 20160105 175000 4.55 2.18 20160105 175000 4.57 2.07 20160105 175000 4.58 2.21 20160105 175000 4.59 2.19 20160105 175000 4.61 2.07 20160105 175000 4.62 2.21 20160105 175000 4.63 2.19 20160105 175000 4.64 2.07 20160105 175000 4.67 2.19 20160105 175000 4.67 2.21 20160105 175000 4.68 2.07 20160105 175000 4.72 2.07 20160105 175000 4.72 2.20 20160105 175000 4.76 2.20 20160105 175000 4.77 2.06 20160105 175000 4.82 2.06 20160105 175000 4.87 2.06 20160105 175000 4.91 2.06 20160105 175000 4.96 2.05 20160105 175000 5.01 2.05 20160105 175000 5.06 2.05 20160105 175000 5.10 2.05 20160105 175000 5.13 2.04 20160105 175100 4.96 1.97 20160105 175100 4.97 1.96 20160105 175100 4.97 1.97 20160105 175100 4.98 1.96 20160105 175100 4.98 1.97 20160105 175100 4.99 1.96 20160105 175100 4.99 1.97 20160105 175100 5.00 1.96 20160105 175100 5.00 1.97 20160105 175100 5.01 1.98 20160105 175100 5.02 1.98 20160105 175100 5.03 1.98 20160105 175100 5.04 1.96 20160105 175100 5.05 1.98 20160105 175100 5.06 1.98 20160105 175100 5.07 1.97 20160105 175100 5.08 1.98 20160105 175100 5.09 1.99 20160105 175100 5.10 1.97 20160105 175100 5.11 1.99 20160105 175100 5.13 1.99 20160105 175100 5.14 1.97 20160105 175100 5.14 1.99 20160105 175100 5.16 1.99 20160105 175100 5.16 2.04 20160105 175100 5.17 1.97 20160105 175100 5.18 2.00 20160105 175100 5.19 2.04 20160105 175100 5.20 2.00 20160105 175100 5.21 1.97 20160105 175100 5.21 2.00 20160105 175100 5.22 2.04 20160105 175100 5.23 2.00 20160105 175100 5.25 1.97 20160105 175100 5.25 2.01 20160105 175100 5.25 2.03 20160105 175100 5.27 2.01 20160105 175100 5.28 1.97 20160105 175100 5.28 2.01 20160105 175100 5.28 2.03 20160105 175100 5.30 2.01 20160105 175100 5.30 2.03 20160105 175100 5.31 1.97 20160105 175100 5.32 2.02 20160105 175100 5.33 2.02 20160105 175100 5.34 2.02 20160105 175100 5.35 1.97 20160105 175100 5.36 2.02 20160105 175100 5.37 1.97 20160105 175200 5.40 1.97 20160105 175200 5.43 1.97 20160105 175200 5.45 1.97 20160105 175200 5.48 1.97 20160105 175200 5.50 1.97 20160105 175200 5.53 1.97 20160105 175200 5.57 1.97 20160105 175200 5.61 1.97 20160105 175200 5.65 1.97 20160105 175200 5.70 1.97 20160105 175200 5.74 1.97 20160105 175200 5.79 1.98 20160105 175200 5.83 1.98 20160105 175200 5.88 1.98 20160105 175200 5.92 1.98 20160105 175200 5.97 1.98 20160105 175200 6.02 1.98 20160105 175200 6.08 1.99 20160105 175200 6.14 1.99 20160105 175200 6.19 1.99 20160105 175200 6.25 1.99 20160105 175200 6.31 2.00 20160105 175200 6.38 2.00 20160105 175200 6.43 2.00 20160105 175200 6.47 2.00 20160105 175200 6.51 2.01 20160105 175200 6.54 2.01 20160105 175200 6.59 2.01 20160105 175200 6.63 2.01 20160105 175200 6.67 2.02 20160105 175200 6.70 2.02 20160105 175200 6.74 2.02 20160105 175200 6.77 2.02 20160105 175200 6.79 2.02 20160105 175200 6.81 2.02 20160105 175200 6.84 2.02 20160105 175200 6.86 2.02 20160105 175200 6.88 2.02 20160105 175200 6.88 2.03 20160105 175200 6.89 2.03 20160105 175200 6.90 2.02 20160105 175200 6.90 2.03 20160105 175200 6.91 2.03 20160105 175200 6.92 2.02 20160105 175200 6.93 2.03 20160105 175200 6.95 2.02 20160105 175200 6.96 2.03 20160105 175200 6.99 2.03 20160105 175200 7.03 2.04 20160105 175200 7.06 2.04 20160105 175200 7.09 2.04 20160105 175200 7.12 2.04 20160105 175200 7.16 2.04 20160105 175200 7.21 2.04 20160105 175200 7.26 2.05 20160105 175200 7.33 2.05 20160105 175200 7.39 2.05 20160105 175200 7.45 2.05 20160105 175200 7.50 2.05 20160105 175300 7.43 2.01 20160105 175300 7.44 2.02 20160105 175300 7.45 2.02 20160105 175300 7.46 2.02 20160105 175300 7.47 2.03 20160105 175300 7.49 2.03 20160105 175300 7.50 2.03 20160105 175300 7.52 2.04 20160105 175300 7.54 2.04 20160105 175300 7.55 2.04 20160105 175300 7.56 2.06 20160105 175300 7.57 2.04 20160105 175300 7.58 2.04 20160105 175300 7.60 2.05 20160105 175300 7.61 2.05 20160105 175300 7.62 2.06 20160105 175300 7.63 2.05 20160105 175300 7.65 2.05 20160105 175300 7.66 2.05 20160105 175300 7.67 2.05 20160105 175300 7.67 2.06 20160105 175300 7.69 2.05 20160105 175300 7.71 2.05 20160105 175300 7.71 2.06 20160105 175300 7.73 2.05 20160105 175300 7.74 2.06 20160105 175300 7.76 2.05 20160105 175300 7.78 2.05 20160105 175300 7.78 2.06 20160105 175300 7.80 2.06 20160105 175300 7.81 2.06 20160105 175300 7.82 2.06 20160105 175300 7.85 2.06 20160105 175300 7.86 2.06 20160105 175300 7.88 2.06 20160105 175300 7.89 2.06 20160105 175300 7.90 2.06 20160105 175300 7.91 2.06 20160105 175300 7.92 2.06 20160105 175300 7.93 2.06 20160105 175300 7.94 2.06 20160105 175300 7.95 2.06 20160105 175300 7.96 2.06 20160105 175300 7.97 2.06 20160105 175300 7.98 2.06 20160105 175300 7.99 2.07 20160105 175300 8.00 2.07 20160105 175400 5.90 1.74 20160105 175400 5.97 1.75 20160105 175400 6.00 1.75 20160105 175400 6.02 1.76 20160105 175400 6.05 1.76 20160105 175400 6.07 1.76 20160105 175400 6.09 1.77 20160105 175400 6.11 1.77 20160105 175400 6.13 1.77 20160105 175400 6.15 1.78 20160105 175400 6.17 1.78 20160105 175400 6.19 1.78 20160105 175400 6.21 1.79 20160105 175400 6.22 1.79 20160105 175400 6.24 1.80 20160105 175400 6.26 1.80 20160105 175400 6.27 1.81 20160105 175400 6.28 1.81 20160105 175400 6.30 1.82 20160105 175400 6.32 1.82 20160105 175400 6.34 1.82 20160105 175400 6.36 1.83 20160105 175400 6.39 1.83 20160105 175400 6.41 1.84 20160105 175400 6.43 1.84 20160105 175400 6.46 1.85 20160105 175400 6.48 1.85 20160105 175400 6.50 1.85 20160105 175400 6.50 1.89 20160105 175400 6.51 1.87 20160105 175400 6.51 1.88 20160105 175400 6.51 1.89 20160105 175400 6.52 1.86 20160105 175400 6.52 1.90 20160105 175400 6.55 1.90 20160105 175400 6.58 1.91 20160105 175400 6.62 1.91 20160105 175400 6.65 1.92 20160105 175400 6.68 1.92 20160105 175400 6.72 1.93 20160105 175400 6.76 1.93 20160105 175400 6.80 1.94 20160105 175400 6.85 1.94 20160105 175400 6.91 1.95 20160105 175400 6.96 1.95 20160105 175400 7.01 1.96 20160105 175400 7.07 1.96 20160105 175400 7.13 1.97 20160105 175400 7.17 1.97 20160105 175400 7.23 1.97 20160105 175400 7.28 1.98 20160105 175400 7.30 1.98 20160105 175400 7.31 1.99 20160105 175400 7.33 1.99 20160105 175400 7.35 1.99 20160105 175400 7.36 2.00 20160105 175400 7.38 2.00 20160105 175400 7.39 2.00 20160105 175400 7.41 2.01 20160105 175400 7.42 2.01 20160105 175500 3.88 1.54 20160105 175500 3.91 1.55 20160105 175500 3.93 1.55 20160105 175500 3.95 1.55 20160105 175500 3.98 1.55 20160105 175500 4.01 1.55 20160105 175500 4.05 1.56 20160105 175500 4.08 1.56 20160105 175500 4.11 1.56 20160105 175500 4.14 1.56 20160105 175500 4.18 1.56 20160105 175500 4.21 1.57 20160105 175500 4.24 1.57 20160105 175500 4.28 1.57 20160105 175500 4.33 1.58 20160105 175500 4.37 1.58 20160105 175500 4.41 1.58 20160105 175500 4.45 1.59 20160105 175500 4.50 1.59 20160105 175500 4.53 1.59 20160105 175500 4.58 1.60 20160105 175500 4.63 1.60 20160105 175500 4.69 1.61 20160105 175500 4.75 1.61 20160105 175500 4.81 1.61 20160105 175500 4.87 1.62 20160105 175500 4.93 1.62 20160105 175500 4.99 1.62 20160105 175500 5.05 1.62 20160105 175500 5.12 1.63 20160105 175500 5.15 1.63 20160105 175500 5.17 1.63 20160105 175500 5.19 1.64 20160105 175500 5.21 1.64 20160105 175500 5.21 1.67 20160105 175500 5.22 1.67 20160105 175500 5.23 1.64 20160105 175500 5.24 1.67 20160105 175500 5.24 1.68 20160105 175500 5.25 1.66 20160105 175500 5.26 1.64 20160105 175500 5.26 1.66 20160105 175500 5.27 1.68 20160105 175500 5.28 1.65 20160105 175500 5.28 1.66 20160105 175500 5.30 1.65 20160105 175500 5.30 1.66 20160105 175500 5.30 1.69 20160105 175500 5.31 1.66 20160105 175500 5.32 1.65 20160105 175500 5.33 1.69 20160105 175500 5.36 1.69 20160105 175500 5.40 1.70 20160105 175500 5.43 1.70 20160105 175500 5.46 1.71 20160105 175500 5.50 1.71 20160105 175500 5.56 1.72 20160105 175500 5.61 1.72 20160105 175500 5.67 1.73 20160105 175500 5.73 1.73 20160105 175500 5.79 1.74 20160105 175500 5.85 1.74 20160105 175600 2.09 1.50 20160105 175600 2.10 1.50 20160105 175600 2.12 1.50 20160105 175600 2.13 1.50 20160105 175600 2.15 1.50 20160105 175600 2.16 1.50 20160105 175600 2.18 1.50 20160105 175600 2.19 1.50 20160105 175600 2.21 1.50 20160105 175600 2.22 1.50 20160105 175600 2.23 1.50 20160105 175600 2.26 1.50 20160105 175600 2.27 1.51 20160105 175600 2.29 1.50 20160105 175600 2.31 1.51 20160105 175600 2.34 1.50 20160105 175600 2.34 1.51 20160105 175600 2.40 1.50 20160105 175600 2.40 1.51 20160105 175600 2.44 1.49 20160105 175600 2.45 1.51 20160105 175600 2.50 1.49 20160105 175600 2.52 1.51 20160105 175600 2.56 1.49 20160105 175600 2.61 1.49 20160105 175600 2.64 1.51 20160105 175600 2.68 1.49 20160105 175600 2.72 1.51 20160105 175600 2.74 1.49 20160105 175600 2.78 1.51 20160105 175600 2.81 1.49 20160105 175600 2.86 1.52 20160105 175600 2.88 1.49 20160105 175600 2.94 1.52 20160105 175600 2.95 1.49 20160105 175600 3.02 1.52 20160105 175600 3.03 1.49 20160105 175600 3.09 1.49 20160105 175600 3.10 1.52 20160105 175600 3.14 1.49 20160105 175600 3.18 1.52 20160105 175600 3.21 1.50 20160105 175600 3.27 1.50 20160105 175600 3.27 1.52 20160105 175600 3.32 1.50 20160105 175600 3.32 1.52 20160105 175600 3.38 1.52 20160105 175600 3.39 1.50 20160105 175600 3.44 1.52 20160105 175600 3.50 1.52 20160105 175600 3.55 1.53 20160105 175600 3.61 1.53 20160105 175600 3.67 1.53 20160105 175600 3.73 1.53 20160105 175600 3.77 1.53 20160105 175600 3.79 1.53 20160105 175600 3.82 1.54 20160105 175600 3.84 1.54 20160105 175600 3.86 1.54 20160105 175700 3.45 1.50 20160105 175700 3.51 1.50 20160105 175700 3.58 1.50 20160105 175700 3.62 1.50 20160105 175700 3.67 1.51 20160105 175700 3.73 1.51 20160105 175700 3.77 1.51 20160105 175700 3.83 1.51 20160105 175700 3.89 1.51 20160105 175700 3.93 1.52 20160105 175700 3.99 1.52 20160105 175700 4.03 1.52 20160105 175700 4.11 1.52 20160105 175700 4.18 1.53 20160105 175700 4.24 1.53 20160105 175700 4.31 1.54 20160105 175700 4.38 1.54 20160105 175700 4.44 1.55 20160105 175700 4.51 1.55 20160105 175700 4.59 1.56 20160105 175700 4.67 1.56 20160105 175700 4.78 1.57 20160105 175700 4.86 1.58 20160105 175700 4.97 1.58 20160105 175700 5.08 1.59 20160105 175700 5.16 1.60 20160105 175700 5.27 1.60 20160105 175700 5.39 1.61 20160105 175700 5.48 1.62 20160105 175700 5.59 1.63 20160105 175700 5.71 1.64 20160105 175700 5.82 1.65 20160105 175700 5.93 1.66 20160105 175700 6.05 1.68 20160105 175700 6.16 1.69 20160105 175700 6.26 1.70 20160105 175700 6.37 1.71 20160105 175700 6.49 1.72 20160105 175700 6.58 1.74 20160105 175700 6.64 1.75 20160105 175700 6.73 1.76 20160105 175700 6.82 1.78 20160105 175700 6.88 1.79 20160105 175700 6.97 1.81 20160105 175700 7.05 1.82 20160105 175700 7.13 1.84 20160105 175700 7.19 1.85 20160105 175700 7.26 1.87 20160105 175700 7.31 1.89 20160105 175700 7.36 1.90 20160105 175700 7.41 1.92 20160105 175700 7.46 1.94 20160105 175700 7.52 1.96 20160105 175700 7.56 1.97 20160105 175700 7.61 1.99 20160105 175700 7.63 2.01 20160105 175700 7.64 2.02 20160105 175700 7.66 2.05 20160105 175700 7.67 2.07 20160105 175700 7.69 2.09 20160105 175700 7.71 2.10 20160105 175700 7.73 2.13 20160105 175700 7.75 2.15 20160105 175700 7.77 2.17 20160105 175800 10.05 2.89 20160105 175800 10.28 2.92 20160105 175800 10.49 2.95 20160105 175800 10.71 2.98 20160105 175800 10.96 3.01 20160105 175800 11.10 3.04 20160105 175800 11.23 3.07 20160105 175800 11.39 3.10 20160105 175800 11.51 3.13 20160105 175800 11.66 3.17 20160105 175800 11.80 3.20 20160105 175800 11.92 3.23 20160105 175800 11.92 3.47 20160105 175800 11.93 3.45 20160105 175800 11.94 3.43 20160105 175800 11.94 3.50 20160105 175800 11.95 3.41 20160105 175800 11.98 3.38 20160105 175800 11.99 3.52 20160105 175800 12.00 3.37 20160105 175800 12.03 3.27 20160105 175800 12.03 3.34 20160105 175800 12.06 3.55 20160105 175800 12.13 3.57 20160105 175800 12.20 3.60 20160105 175800 12.26 3.62 20160105 175800 12.34 3.64 20160105 175800 12.42 3.67 20160105 175800 12.49 3.69 20160105 175800 12.49 3.73 20160105 175800 12.52 3.71 20160105 175800 7.85 2.19 20160105 175800 7.93 2.21 20160105 175800 8.00 2.24 20160105 175800 8.08 2.26 20160105 175800 8.16 2.29 20160105 175800 8.25 2.31 20160105 175800 8.32 2.33 20160105 175800 8.41 2.36 20160105 175800 8.50 2.39 20160105 175800 8.54 2.41 20160105 175800 8.59 2.43 20160105 175800 8.64 2.46 20160105 175800 8.68 2.48 20160105 175800 8.72 2.50 20160105 175800 8.76 2.53 20160105 175800 8.80 2.55 20160105 175800 8.83 2.58 20160105 175800 8.86 2.60 20160105 175800 8.89 2.62 20160105 175800 8.91 2.64 20160105 175800 8.94 2.66 20160105 175800 8.97 2.68 20160105 175800 9.00 2.70 20160105 175800 9.04 2.71 20160105 175800 9.07 2.73 20160105 175800 9.11 2.75 20160105 175800 9.23 2.78 20160105 175800 9.43 2.80 20160105 175800 9.65 2.83 20160105 175800 9.87 2.87 20160105 175900 10.06 3.79 20160105 175900 10.09 3.37 20160105 175900 10.14 3.37 20160105 175900 10.18 3.37 20160105 175900 10.20 3.37 20160105 175900 10.22 3.37 20160105 175900 10.26 3.37 20160105 175900 10.28 3.37 20160105 175900 10.30 3.37 20160105 175900 10.32 3.37 20160105 175900 10.32 3.80 20160105 175900 10.33 3.37 20160105 175900 10.34 3.37 20160105 175900 10.35 3.37 20160105 175900 10.56 3.81 20160105 175900 10.71 3.81 20160105 175900 10.95 3.81 20160105 175900 11.17 3.82 20160105 175900 11.32 3.82 20160105 175900 11.54 3.82 20160105 175900 11.76 3.82 20160105 175900 11.94 3.82 20160105 175900 12.10 3.82 20160105 175900 12.18 3.81 20160105 175900 12.23 3.80 20160105 175900 12.30 3.78 20160105 175900 12.36 3.77 20160105 175900 12.40 3.76 20160105 175900 12.45 3.74 20160105 175900 7.98 3.50 20160105 175900 8.00 3.52 20160105 175900 8.03 3.48 20160105 175900 8.03 3.54 20160105 175900 8.06 3.56 20160105 175900 8.11 3.58 20160105 175900 8.14 3.47 20160105 175900 8.16 3.60 20160105 175900 8.20 3.61 20160105 175900 8.26 3.46 20160105 175900 8.28 3.64 20160105 175900 8.37 3.66 20160105 175900 8.38 3.45 20160105 175900 8.49 3.44 20160105 175900 8.51 3.67 20160105 175900 8.63 3.43 20160105 175900 8.74 3.69 20160105 175900 8.75 3.42 20160105 175900 8.89 3.41 20160105 175900 8.98 3.71 20160105 175900 9.01 3.40 20160105 175900 9.12 3.40 20160105 175900 9.19 3.72 20160105 175900 9.26 3.39 20160105 175900 9.37 3.39 20160105 175900 9.38 3.74 20160105 175900 9.48 3.39 20160105 175900 9.61 3.38 20160105 175900 9.63 3.76 20160105 175900 9.72 3.38 20160105 175900 9.85 3.38 20160105 175900 9.89 3.77 20160105 175900 9.96 3.38 20160105 180000 10.00 3.38 20160105 180000 10.02 3.38 20160105 180000 10.05 3.38 20160105 180000 10.06 3.38 20160105 180000 10.08 3.38 20160105 180000 10.11 3.38 20160105 180000 10.12 3.38 20160105 180000 10.14 3.38 20160105 180000 10.15 3.38 20160105 180000 10.16 3.38 20160105 180000 10.18 3.38 20160105 180000 10.19 3.38 20160105 180000 10.20 3.38 20160105 180000 10.22 3.38 20160105 180000 10.24 3.38 20160105 180000 10.26 3.37 20160105 180000 10.26 3.38 20160105 180000 7.57 3.13 20160105 180000 7.75 3.14 20160105 180000 7.97 3.15 20160105 180000 8.19 3.16 20160105 180000 8.37 3.17 20160105 180000 8.59 3.18 20160105 180000 8.75 3.20 20160105 180000 8.78 3.21 20160105 180000 8.81 3.22 20160105 180000 8.85 3.23 20160105 180000 8.88 3.24 20160105 180000 8.91 3.25 20160105 180000 8.94 3.26 20160105 180000 8.97 3.27 20160105 180000 9.00 3.28 20160105 180000 9.04 3.29 20160105 180000 9.09 3.30 20160105 180000 9.14 3.31 20160105 180000 9.20 3.31 20160105 180000 9.25 3.32 20160105 180000 9.31 3.33 20160105 180000 9.37 3.34 20160105 180000 9.42 3.34 20160105 180000 9.48 3.35 20160105 180000 9.54 3.36 20160105 180000 9.59 3.36 20160105 180000 9.62 3.36 20160105 180000 9.66 3.37 20160105 180000 9.71 3.37 20160105 180000 9.74 3.38 20160105 180000 9.78 3.38 20160105 180000 9.83 3.38 20160105 180000 9.86 3.39 20160105 180000 9.88 3.39 20160105 180000 9.89 3.39 20160105 180000 9.90 3.38 20160105 180000 9.91 3.38 20160105 180000 9.92 3.38 20160105 180000 9.93 3.38 20160105 180000 9.94 3.38 20160105 180000 9.95 3.38 20160105 180000 9.96 3.38 20160105 180000 9.99 3.38 20160105 180100 0.86 2.77 20160105 180100 1.10 2.76 20160105 180100 1.14 2.77 20160105 180100 1.58 2.75 20160105 180100 1.74 2.78 20160105 180100 2.25 2.75 20160105 180100 2.25 2.79 20160105 180100 2.53 2.79 20160105 180100 2.76 2.80 20160105 180100 2.89 2.74 20160105 180100 3.02 2.81 20160105 180100 3.11 2.90 20160105 180100 3.31 2.89 20160105 180100 3.32 2.91 20160105 180100 3.33 2.81 20160105 180100 3.45 2.89 20160105 180100 3.50 2.74 20160105 180100 3.62 2.88 20160105 180100 3.64 2.82 20160105 180100 3.66 2.92 20160105 180100 3.83 2.87 20160105 180100 3.87 2.83 20160105 180100 3.98 2.87 20160105 180100 4.07 2.93 20160105 180100 4.10 2.65 20160105 180100 4.11 2.66 20160105 180100 4.13 2.64 20160105 180100 4.13 2.67 20160105 180100 4.14 2.68 20160105 180100 4.16 2.86 20160105 180100 4.17 2.63 20160105 180100 4.17 2.68 20160105 180100 4.17 2.83 20160105 180100 4.18 2.69 20160105 180100 4.19 2.70 20160105 180100 4.19 2.71 20160105 180100 4.20 2.61 20160105 180100 4.23 2.72 20160105 180100 4.23 2.73 20160105 180100 4.24 2.60 20160105 180100 4.29 2.59 20160105 180100 4.33 2.58 20160105 180100 4.35 2.85 20160105 180100 4.39 2.57 20160105 180100 4.45 2.56 20160105 180100 4.46 2.95 20160105 180100 4.47 2.84 20160105 180100 4.56 2.84 20160105 180100 4.81 2.96 20160105 180100 5.22 2.97 20160105 180100 5.64 2.98 20160105 180100 5.97 2.99 20160105 180100 6.39 3.00 20160105 180100 6.51 3.02 20160105 180100 6.55 3.03 20160105 180100 6.60 3.04 20160105 180100 6.66 3.05 20160105 180100 6.72 3.06 20160105 180100 6.77 3.07 20160105 180100 6.83 3.08 20160105 180100 6.90 3.09 20160105 180100 6.96 3.10 20160105 180100 7.16 3.11 20160105 180100 7.37 3.12 20160105 180200 10.05 2.57 20160105 180200 10.19 2.58 20160105 180200 10.36 2.60 20160105 180200 10.47 2.61 20160105 180200 10.57 2.62 20160105 180200 10.69 2.64 20160105 180200 10.80 2.65 20160105 180200 10.91 2.66 20160105 180200 11.00 2.67 20160105 180200 11.12 2.68 20160105 180200 11.23 2.70 20160105 180200 11.34 2.71 20160105 180200 11.45 2.72 20160105 180200 11.55 2.73 20160105 180200 4.50 2.55 20160105 180200 4.61 2.53 20160105 180200 4.72 2.52 20160105 180200 4.82 2.51 20160105 180200 4.92 2.49 20160105 180200 5.03 2.48 20160105 180200 5.14 2.46 20160105 180200 5.23 2.45 20160105 180200 5.33 2.44 20160105 180200 5.37 2.42 20160105 180200 5.37 2.43 20160105 180200 5.38 2.40 20160105 180200 5.38 2.41 20160105 180200 5.39 2.39 20160105 180200 5.41 2.38 20160105 180200 5.42 2.37 20160105 180200 5.44 2.36 20160105 180200 5.45 2.35 20160105 180200 5.49 2.34 20160105 180200 5.55 2.34 20160105 180200 5.61 2.34 20160105 180200 5.65 2.34 20160105 180200 5.72 2.34 20160105 180200 5.79 2.33 20160105 180200 5.86 2.33 20160105 180200 5.92 2.33 20160105 180200 5.99 2.33 20160105 180200 6.14 2.34 20160105 180200 6.30 2.34 20160105 180200 6.44 2.35 20160105 180200 6.57 2.35 20160105 180200 6.73 2.36 20160105 180200 6.88 2.36 20160105 180200 7.05 2.37 20160105 180200 7.19 2.37 20160105 180200 7.35 2.38 20160105 180200 7.57 2.39 20160105 180200 7.79 2.40 20160105 180200 7.97 2.41 20160105 180200 8.16 2.42 20160105 180200 8.38 2.44 20160105 180200 8.59 2.45 20160105 180200 8.77 2.46 20160105 180200 8.98 2.47 20160105 180200 9.15 2.48 20160105 180200 9.28 2.50 20160105 180200 9.45 2.51 20160105 180200 9.61 2.53 20160105 180200 9.73 2.54 20160105 180200 9.89 2.55 20160105 180300 10.06 2.08 20160105 180300 10.17 2.09 20160105 180300 10.29 2.11 20160105 180300 10.42 2.14 20160105 180300 10.54 2.15 20160105 180300 10.67 2.18 20160105 180300 10.82 2.20 20160105 180300 10.94 2.22 20160105 180300 11.09 2.24 20160105 180300 11.22 2.27 20160105 180300 11.29 2.29 20160105 180300 11.38 2.31 20160105 180300 11.48 2.34 20160105 180300 11.56 2.36 20160105 180300 11.63 2.73 20160105 180300 11.66 2.38 20160105 180300 11.73 2.74 20160105 180300 11.76 2.41 20160105 180300 11.83 2.43 20160105 180300 11.83 2.75 20160105 180300 11.91 2.75 20160105 180300 11.93 2.45 20160105 180300 12.00 2.76 20160105 180300 12.03 2.48 20160105 180300 12.09 2.50 20160105 180300 12.09 2.76 20160105 180300 12.14 2.51 20160105 180300 12.17 2.77 20160105 180300 12.20 2.53 20160105 180300 12.22 2.77 20160105 180300 12.24 2.55 20160105 180300 12.27 2.77 20160105 180300 12.30 2.57 20160105 180300 12.30 2.77 20160105 180300 12.35 2.77 20160105 180300 12.36 2.59 20160105 180300 12.40 2.76 20160105 180300 12.42 2.60 20160105 180300 12.43 2.76 20160105 180300 12.47 2.62 20160105 180300 12.48 2.76 20160105 180300 12.52 2.64 20160105 180300 12.52 2.76 20160105 180300 12.53 2.65 20160105 180300 12.55 2.66 20160105 180300 12.56 2.76 20160105 180300 12.57 2.67 20160105 180300 12.57 2.76 20160105 180300 12.58 2.75 20160105 180300 12.59 2.68 20160105 180300 12.60 2.75 20160105 180300 12.61 2.69 20160105 180300 12.61 2.75 20160105 180300 12.63 2.74 20160105 180300 12.64 2.70 20160105 180300 12.65 2.71 20160105 180300 12.65 2.74 20160105 180300 12.66 2.73 20160105 180300 12.67 2.72 20160105 180300 12.68 2.73 20160105 180300 9.61 2.04 20160105 180300 9.74 2.05 20160105 180300 9.90 2.06 20160105 180400 1.21 2.63 20160105 180400 1.24 2.67 20160105 180400 1.25 2.60 20160105 180400 1.31 2.69 20160105 180400 1.32 2.58 20160105 180400 1.43 2.72 20160105 180400 1.45 2.55 20160105 180400 1.59 2.75 20160105 180400 1.60 2.52 20160105 180400 1.75 2.49 20160105 180400 1.75 2.78 20160105 180400 1.93 2.81 20160105 180400 1.97 2.46 20160105 180400 2.08 2.84 20160105 180400 2.20 2.44 20160105 180400 2.22 2.87 20160105 180400 2.39 2.91 20160105 180400 2.42 2.41 20160105 180400 2.56 2.94 20160105 180400 2.69 2.39 20160105 180400 2.73 2.97 20160105 180400 2.88 3.00 20160105 180400 2.97 2.36 20160105 180400 3.06 3.04 20160105 180400 3.22 2.33 20160105 180400 3.25 3.07 20160105 180400 3.38 3.10 20160105 180400 3.51 2.31 20160105 180400 3.52 3.13 20160105 180400 3.66 3.17 20160105 180400 3.76 2.28 20160105 180400 3.78 3.20 20160105 180400 3.92 3.23 20160105 180400 3.97 2.26 20160105 180400 4.05 3.26 20160105 180400 4.23 2.24 20160105 180400 4.48 2.22 20160105 180400 4.69 2.20 20160105 180400 4.95 2.18 20160105 180400 5.21 2.16 20160105 180400 5.43 2.14 20160105 180400 5.68 2.12 20160105 180400 5.90 2.10 20160105 180400 6.08 2.09 20160105 180400 6.30 2.08 20160105 180400 6.52 2.06 20160105 180400 6.69 2.05 20160105 180400 6.91 2.04 20160105 180400 7.13 2.03 20160105 180400 7.31 2.02 20160105 180400 7.51 2.01 20160105 180400 7.68 2.00 20160105 180400 7.82 2.00 20160105 180400 7.98 2.00 20160105 180400 8.14 2.00 20160105 180400 8.30 1.99 20160105 180400 8.44 1.99 20160105 180400 8.60 1.99 20160105 180400 8.77 1.99 20160105 180400 8.90 1.99 20160105 180400 9.05 2.01 20160105 180400 9.20 2.02 20160105 180400 9.31 2.02 20160105 180400 9.47 2.03 20160105 180500 10.03 4.55 20160105 180500 10.15 4.57 20160105 180500 10.30 4.60 20160105 180500 10.45 4.63 20160105 180500 10.57 4.66 20160105 180500 10.72 4.69 20160105 180500 10.85 4.71 20160105 180500 10.95 4.73 20160105 180500 11.07 4.76 20160105 180500 11.19 4.79 20160105 180500 11.29 4.81 20160105 180500 11.41 4.83 20160105 180500 11.52 4.86 20160105 180500 11.62 4.88 20160105 180500 11.74 4.91 20160105 180500 11.83 4.93 20160105 180500 11.91 4.95 20160105 180500 12.00 4.98 20160105 180500 12.10 5.00 20160105 180500 12.17 5.02 20160105 180500 12.27 5.05 20160105 180500 12.36 5.07 20160105 180500 4.17 3.29 20160105 180500 4.30 3.33 20160105 180500 4.44 3.36 20160105 180500 4.54 3.39 20160105 180500 4.64 3.42 20160105 180500 4.75 3.46 20160105 180500 4.84 3.49 20160105 180500 4.94 3.52 20160105 180500 5.05 3.55 20160105 180500 5.13 3.58 20160105 180500 5.24 3.61 20160105 180500 5.34 3.65 20160105 180500 5.43 3.67 20160105 180500 5.54 3.70 20160105 180500 5.64 3.74 20160105 180500 5.73 3.76 20160105 180500 5.84 3.79 20160105 180500 5.95 3.83 20160105 180500 6.03 3.85 20160105 180500 6.14 3.88 20160105 180500 6.26 3.91 20160105 180500 6.41 3.94 20160105 180500 6.59 3.97 20160105 180500 6.77 4.01 20160105 180500 6.93 4.03 20160105 180500 7.11 4.07 20160105 180500 7.29 4.10 20160105 180500 7.45 4.13 20160105 180500 7.64 4.16 20160105 180500 7.83 4.19 20160105 180500 8.01 4.22 20160105 180500 8.22 4.25 20160105 180500 8.43 4.28 20160105 180500 8.61 4.31 20160105 180500 8.82 4.34 20160105 180500 9.03 4.37 20160105 180500 9.21 4.40 20160105 180500 9.43 4.43 20160105 180500 9.61 4.46 20160105 180500 9.73 4.49 20160105 180500 9.88 4.52 20160105 180600 10.19 5.19 20160105 180600 10.93 5.21 20160105 180600 11.79 5.24 20160105 180600 12.15 5.25 20160105 180600 12.24 5.25 20160105 180600 12.34 5.25 20160105 180600 12.43 5.09 20160105 180600 12.45 5.25 20160105 180600 12.52 5.11 20160105 180600 12.54 5.25 20160105 180600 12.58 5.13 20160105 180600 12.62 5.15 20160105 180600 12.64 5.25 20160105 180600 12.68 5.16 20160105 180600 12.73 5.18 20160105 180600 12.75 5.25 20160105 180600 12.77 5.19 20160105 180600 12.83 5.21 20160105 180600 12.84 5.25 20160105 180600 12.88 5.23 20160105 180600 12.92 5.24 20160105 180600 12.94 5.25 20160105 180600 1.64 4.92 20160105 180600 1.65 4.93 20160105 180600 1.69 4.91 20160105 180600 1.79 4.94 20160105 180600 1.81 4.90 20160105 180600 1.99 4.90 20160105 180600 2.06 4.96 20160105 180600 2.24 4.89 20160105 180600 2.36 4.97 20160105 180600 2.53 4.88 20160105 180600 2.79 4.88 20160105 180600 2.79 4.99 20160105 180600 3.12 4.87 20160105 180600 3.30 5.00 20160105 180600 3.41 4.87 20160105 180600 3.75 5.02 20160105 180600 3.76 4.86 20160105 180600 3.94 4.86 20160105 180600 4.06 4.86 20160105 180600 4.20 4.85 20160105 180600 4.31 5.03 20160105 180600 4.34 4.85 20160105 180600 4.45 4.85 20160105 180600 4.59 4.85 20160105 180600 4.72 4.85 20160105 180600 4.83 4.84 20160105 180600 4.96 4.84 20160105 180600 5.04 5.05 20160105 180600 5.15 4.84 20160105 180600 5.31 4.85 20160105 180600 5.50 4.85 20160105 180600 5.69 4.85 20160105 180600 5.80 5.07 20160105 180600 5.84 4.85 20160105 180600 6.03 4.85 20160105 180600 6.22 4.85 20160105 180600 6.38 4.85 20160105 180600 6.55 4.86 20160105 180600 6.71 5.10 20160105 180600 7.62 5.12 20160105 180600 8.38 5.14 20160105 180600 9.28 5.17 20160105 180700 10.05 5.19 20160105 180700 10.27 5.22 20160105 180700 10.45 5.24 20160105 180700 10.67 5.26 20160105 180700 10.88 5.29 20160105 180700 11.05 5.31 20160105 180700 11.26 5.34 20160105 180700 11.47 5.36 20160105 180700 11.64 5.38 20160105 180700 11.84 5.41 20160105 180700 12.05 5.44 20160105 180700 12.21 5.47 20160105 180700 12.42 5.50 20160105 180700 12.63 5.53 20160105 180700 12.79 5.56 20160105 180700 13.00 5.59 20160105 180700 13.17 5.62 20160105 180700 13.37 5.65 20160105 180700 13.55 5.68 20160105 180700 13.63 5.71 20160105 180700 13.72 5.74 20160105 180700 13.81 5.77 20160105 180700 13.89 5.80 20160105 180700 13.99 5.83 20160105 180700 14.09 5.86 20160105 180700 14.16 5.89 20160105 180700 14.27 5.92 20160105 180700 14.39 5.96 20160105 180700 14.52 5.99 20160105 180700 14.69 6.03 20160105 180700 6.65 4.86 20160105 180700 6.73 4.86 20160105 180700 6.83 4.86 20160105 180700 6.93 4.87 20160105 180700 7.01 4.87 20160105 180700 7.11 4.87 20160105 180700 7.21 4.88 20160105 180700 7.30 4.88 20160105 180700 7.40 4.89 20160105 180700 7.50 4.90 20160105 180700 7.58 4.90 20160105 180700 7.68 4.91 20160105 180700 7.79 4.92 20160105 180700 7.87 4.93 20160105 180700 7.97 4.93 20160105 180700 8.07 4.94 20160105 180700 8.15 4.95 20160105 180700 8.21 4.96 20160105 180700 8.24 4.97 20160105 180700 8.26 4.98 20160105 180700 8.30 4.99 20160105 180700 8.32 5.00 20160105 180700 8.36 5.01 20160105 180700 8.39 5.02 20160105 180700 8.42 5.03 20160105 180700 8.46 5.04 20160105 180700 8.59 5.05 20160105 180700 8.75 5.07 20160105 180700 8.94 5.09 20160105 180700 9.13 5.11 20160105 180700 9.29 5.12 20160105 180700 9.49 5.14 20160105 180700 9.68 5.16 20160105 180700 9.85 5.17 20160105 180800 14.84 6.07 20160105 180800 14.97 6.10 20160105 180800 15.14 6.14 20160105 180800 15.30 6.18 20160105 180800 15.44 6.22 20160105 180800 15.60 6.26 20160105 182200 3.94 2.34 20160105 182200 3.99 2.35 20160105 182200 4.02 2.64 20160105 182200 4.02 2.65 20160105 182200 4.03 2.62 20160105 182200 4.03 2.63 20160105 182200 4.04 2.37 20160105 182200 4.04 2.58 20160105 182200 4.04 2.59 20160105 182200 4.04 2.60 20160105 182200 4.04 2.61 20160105 182200 4.05 2.57 20160105 182200 4.05 2.66 20160105 182200 4.08 2.38 20160105 182200 4.08 2.56 20160105 182200 4.08 2.67 20160105 182200 4.10 2.68 20160105 182200 4.11 2.39 20160105 182200 4.11 2.55 20160105 182200 4.14 2.40 20160105 182200 4.14 2.54 20160105 182200 4.14 2.69 20160105 182200 4.15 2.41 20160105 182200 4.16 2.53 20160105 182200 4.17 2.43 20160105 182200 4.17 2.70 20160105 182200 4.19 2.44 20160105 182200 4.19 2.52 20160105 182200 4.21 2.45 20160105 182200 4.22 2.51 20160105 182200 4.23 2.46 20160105 182200 4.24 2.50 20160105 182200 4.25 2.47 20160105 182200 4.27 2.48 20160105 182200 4.27 2.49 20160105 182300 4.19 2.70 20160105 182300 4.22 2.71 20160105 182300 4.25 2.72 20160105 182300 4.27 2.73 20160105 182300 4.36 2.75 20160105 182300 4.43 2.76 20160105 182300 4.52 2.77 20160105 182300 4.61 2.78 20160105 182300 4.66 2.98 20160105 182300 4.67 2.98 20160105 182300 4.67 2.99 20160105 182300 4.68 2.79 20160105 182300 4.68 2.97 20160105 182300 4.68 3.00 20160105 182300 4.69 3.01 20160105 182300 4.70 2.96 20160105 182300 4.70 3.01 20160105 182300 4.72 3.02 20160105 182300 4.73 2.95 20160105 182300 4.74 3.03 20160105 182300 4.76 2.81 20160105 182300 4.76 3.04 20160105 182300 4.77 2.94 20160105 182300 4.79 2.94 20160105 182300 4.80 3.05 20160105 182300 4.82 2.93 20160105 182300 4.85 2.82 20160105 182300 4.85 3.05 20160105 182300 4.86 2.92 20160105 182300 4.88 2.91 20160105 182300 4.90 3.06 20160105 182300 4.91 2.83 20160105 182300 4.92 2.88 20160105 182300 4.92 2.89 20160105 182300 4.92 2.90 20160105 182300 4.93 2.86 20160105 182300 4.93 2.87 20160105 182300 4.93 2.90 20160105 182300 4.95 2.85 20160105 182300 4.96 2.85 20160105 182300 4.96 3.07 20160105 182300 4.98 2.84 20160105 182300 5.01 3.08 20160105 182300 5.07 3.09 20160105 182300 5.13 3.09 20160105 182300 5.19 3.10 20160105 182300 5.25 3.11 20160105 182300 5.30 3.12 20160105 182300 5.36 3.13 20160105 182300 5.41 3.14 20160105 182300 5.46 3.15 20160105 182300 5.52 3.16 20160105 182300 5.56 3.16 20160105 182300 5.62 3.17 20160105 182300 5.67 3.18 20160105 182300 5.72 3.19 20160105 182300 5.75 3.20 20160105 182300 5.79 3.21 20160105 182300 5.82 3.21 20160105 182300 5.86 3.22 20160105 182300 5.89 3.23 20160105 182300 5.92 3.24 20160105 182300 5.95 3.24 20160105 182400 5.40 3.66 20160105 182400 5.40 3.67 20160105 182400 5.41 3.65 20160105 182400 5.41 3.68 20160105 182400 5.42 3.64 20160105 182400 5.42 3.70 20160105 182400 5.42 3.71 20160105 182400 5.43 3.72 20160105 182400 5.44 3.63 20160105 182400 5.44 3.73 20160105 182400 5.45 3.75 20160105 182400 5.47 3.62 20160105 182400 5.47 3.76 20160105 182400 5.48 3.61 20160105 182400 5.49 3.77 20160105 182400 5.50 3.60 20160105 182400 5.52 3.59 20160105 182400 5.53 3.58 20160105 182400 5.53 3.78 20160105 182400 5.55 3.57 20160105 182400 5.57 3.56 20160105 182400 5.57 3.80 20160105 182400 5.59 3.55 20160105 182400 5.61 3.54 20160105 182400 5.61 3.81 20160105 182400 5.63 3.53 20160105 182400 5.65 3.52 20160105 182400 5.67 3.82 20160105 182400 5.68 3.51 20160105 182400 5.70 3.50 20160105 182400 5.72 3.49 20160105 182400 5.73 3.84 20160105 182400 5.74 3.48 20160105 182400 5.76 3.47 20160105 182400 5.77 3.46 20160105 182400 5.77 3.85 20160105 182400 5.80 3.45 20160105 182400 5.82 3.44 20160105 182400 5.83 3.43 20160105 182400 5.83 3.86 20160105 182400 5.85 3.42 20160105 182400 5.87 3.41 20160105 182400 5.88 3.41 20160105 182400 5.90 3.88 20160105 182400 5.91 3.40 20160105 182400 5.93 3.39 20160105 182400 5.96 3.38 20160105 182400 5.98 3.25 20160105 182400 5.99 3.37 20160105 182400 6.01 3.26 20160105 182400 6.02 3.27 20160105 182400 6.02 3.36 20160105 182400 6.04 3.28 20160105 182400 6.04 3.36 20160105 182400 6.06 3.28 20160105 182400 6.07 3.29 20160105 182400 6.09 3.30 20160105 182400 6.09 3.35 20160105 182400 6.11 3.31 20160105 182400 6.12 3.34 20160105 182400 6.13 3.32 20160105 182400 6.15 3.32 20160105 182400 6.15 3.33 20160105 182500 5.97 3.89 20160105 182500 6.06 3.91 20160105 182500 6.16 3.92 20160105 182500 6.25 3.94 20160105 182500 6.35 3.95 20160105 182500 6.45 3.97 20160105 182500 6.54 3.98 20160105 182500 6.64 4.00 20160105 182500 6.75 4.01 20160105 182500 6.81 4.03 20160105 182500 6.88 4.05 20160105 182500 6.96 4.06 20160105 182500 7.02 4.08 20160105 182500 7.09 4.10 20160105 182500 7.16 4.11 20160105 182500 7.22 4.13 20160105 182500 7.29 4.14 20160105 182500 7.37 4.16 20160105 182500 7.41 4.17 20160105 182500 7.47 4.19 20160105 182500 7.54 4.21 20160105 182500 7.60 4.22 20160105 182500 7.66 4.24 20160105 182500 7.73 4.25 20160105 182500 7.80 4.27 20160105 182500 7.86 4.28 20160105 182500 7.94 4.30 20160105 182500 8.03 4.32 20160105 182500 8.12 4.33 20160105 182500 8.22 4.34 20160105 182500 8.32 4.36 20160105 182500 8.38 4.53 20160105 182500 8.38 4.54 20160105 182500 8.39 4.53 20160105 182500 8.40 4.51 20160105 182500 8.40 4.52 20160105 182500 8.41 4.37 20160105 182500 8.41 4.51 20160105 182500 8.41 4.55 20160105 182500 8.42 4.50 20160105 182500 8.43 4.50 20160105 182500 8.44 4.49 20160105 182500 8.45 4.56 20160105 182500 8.47 4.48 20160105 182500 8.50 4.57 20160105 182500 8.51 4.47 20160105 182500 8.52 4.38 20160105 182500 8.53 4.58 20160105 182500 8.56 4.47 20160105 182500 8.58 4.58 20160105 182500 8.60 4.46 20160105 182500 8.63 4.40 20160105 182500 8.63 4.60 20160105 182500 8.64 4.45 20160105 182500 8.67 4.60 20160105 182500 8.68 4.44 20160105 182500 8.72 4.41 20160105 182500 8.72 4.44 20160105 182500 8.72 4.61 20160105 182500 8.75 4.43 20160105 182500 8.78 4.62 20160105 182500 8.79 4.42 20160105 182500 8.88 4.63 20160105 182500 9.00 4.65 20160105 182600 10.17 4.88 20160105 182600 10.37 4.89 20160105 182600 10.54 4.91 20160105 182600 10.74 4.92 20160105 182600 10.94 4.94 20160105 182600 11.11 4.95 20160105 182600 11.30 4.96 20160105 182600 11.49 4.98 20160105 182600 11.55 4.99 20160105 182600 11.60 5.00 20160105 182600 11.65 5.01 20160105 182600 11.70 5.02 20160105 182600 11.74 5.03 20160105 182600 11.79 5.04 20160105 182600 11.83 5.05 20160105 182600 11.87 5.06 20160105 182600 11.91 5.07 20160105 182600 12.09 5.09 20160105 182600 12.23 5.10 20160105 182600 12.41 5.12 20160105 182600 12.58 5.14 20160105 182600 12.72 5.16 20160105 182600 12.90 5.18 20160105 182600 13.07 5.20 20160105 182600 13.21 5.21 20160105 182600 13.37 5.23 20160105 182600 13.43 5.25 20160105 182600 13.50 5.26 20160105 182600 13.55 5.27 20160105 182600 13.62 5.29 20160105 182600 13.69 5.30 20160105 182600 13.74 5.31 20160105 182600 13.81 5.33 20160105 182600 13.88 5.34 20160105 182600 13.95 5.35 20160105 182600 14.04 5.35 20160105 182600 14.13 5.36 20160105 182600 14.20 5.36 20160105 182600 9.12 4.66 20160105 182600 9.24 4.67 20160105 182600 9.34 4.68 20160105 182600 9.46 4.69 20160105 182600 9.57 4.70 20160105 182600 9.67 4.71 20160105 182600 9.78 4.72 20160105 182600 9.79 4.73 20160105 182600 9.80 4.74 20160105 182600 9.81 4.75 20160105 182600 9.82 4.75 20160105 182600 9.83 4.76 20160105 182600 9.83 4.81 20160105 182600 9.83 4.82 20160105 182600 9.83 4.83 20160105 182600 9.84 4.77 20160105 182600 9.84 4.81 20160105 182600 9.84 4.84 20160105 182600 9.85 4.78 20160105 182600 9.85 4.80 20160105 182600 9.85 4.85 20160105 182600 9.86 4.78 20160105 182600 9.87 4.79 20160105 182600 9.87 4.86 20160105 182600 9.97 4.87 20160105 182700 12.33 4.67 20160105 182700 12.36 4.66 20160105 182700 12.38 4.68 20160105 182700 12.42 4.66 20160105 182700 12.45 4.69 20160105 182700 12.48 4.66 20160105 182700 12.52 4.71 20160105 182700 12.54 4.66 20160105 182700 12.57 4.72 20160105 182700 12.61 4.66 20160105 182700 12.65 4.73 20160105 182700 12.68 4.66 20160105 182700 12.72 4.75 20160105 182700 12.74 4.66 20160105 182700 12.78 4.76 20160105 182700 12.80 4.67 20160105 182700 12.86 4.78 20160105 182700 12.87 4.65 20160105 182700 12.87 4.67 20160105 182700 12.88 4.66 20160105 182700 12.99 4.80 20160105 182700 13.16 4.83 20160105 182700 13.31 4.85 20160105 182700 13.48 4.88 20160105 182700 13.57 5.24 20160105 182700 13.62 5.23 20160105 182700 13.65 4.91 20160105 182700 13.70 5.26 20160105 182700 13.71 5.22 20160105 182700 13.78 5.21 20160105 182700 13.80 4.93 20160105 182700 13.81 5.27 20160105 182700 13.87 5.19 20160105 182700 13.94 5.28 20160105 182700 13.96 4.96 20160105 182700 13.97 5.18 20160105 182700 14.05 5.17 20160105 182700 14.07 5.30 20160105 182700 14.13 4.99 20160105 182700 14.14 5.16 20160105 182700 14.18 5.31 20160105 182700 14.24 5.14 20160105 182700 14.26 5.01 20160105 182700 14.29 5.36 20160105 182700 14.31 5.32 20160105 182700 14.32 5.03 20160105 182700 14.32 5.04 20160105 182700 14.32 5.05 20160105 182700 14.32 5.07 20160105 182700 14.32 5.08 20160105 182700 14.33 5.09 20160105 182700 14.33 5.10 20160105 182700 14.33 5.12 20160105 182700 14.33 5.13 20160105 182700 14.38 5.36 20160105 182700 14.44 5.34 20160105 182700 14.46 5.36 20160105 182700 14.53 5.36 20160105 182700 14.55 5.35 20160105 182700 14.62 5.36 20160105 182800 10.29 4.27 20160105 182800 10.37 4.28 20160105 182800 10.44 4.29 20160105 182800 10.50 4.30 20160105 182800 10.57 4.31 20160105 182800 10.64 4.32 20160105 182800 10.72 4.33 20160105 182800 10.78 4.34 20160105 182800 10.85 4.35 20160105 182800 10.92 4.36 20160105 182800 10.96 4.37 20160105 182800 11.01 4.37 20160105 182800 11.07 4.38 20160105 182800 11.11 4.39 20160105 182800 11.17 4.40 20160105 182800 11.22 4.40 20160105 182800 11.28 4.41 20160105 182800 11.32 4.42 20160105 182800 11.37 4.43 20160105 182800 11.40 4.43 20160105 182800 11.42 4.44 20160105 182800 11.46 4.44 20160105 182800 11.49 4.45 20160105 182800 11.51 4.45 20160105 182800 11.54 4.46 20160105 182800 11.57 4.46 20160105 182800 11.60 4.47 20160105 182800 11.63 4.47 20160105 182800 11.66 4.48 20160105 182800 11.69 4.48 20160105 182800 11.72 4.49 20160105 182800 11.75 4.49 20160105 182800 11.78 4.49 20160105 182800 11.80 4.50 20160105 182800 11.83 4.50 20160105 182800 11.86 4.51 20160105 182800 11.89 4.51 20160105 182800 11.92 4.51 20160105 182800 11.95 4.52 20160105 182800 11.98 4.52 20160105 182800 12.00 4.52 20160105 182800 12.04 4.53 20160105 182800 12.07 4.53 20160105 182800 12.10 4.53 20160105 182800 12.14 4.54 20160105 182800 12.19 4.54 20160105 182800 12.24 4.55 20160105 182800 12.29 4.55 20160105 182800 12.34 4.56 20160105 182800 12.40 4.56 20160105 182800 12.45 4.57 20160105 182800 12.50 4.57 20160105 182800 12.56 4.58 20160105 182800 12.60 4.58 20160105 182800 12.63 4.59 20160105 182800 12.67 4.60 20160105 182800 12.70 4.60 20160105 182800 12.73 4.61 20160105 182800 12.77 4.62 20160105 182800 12.80 4.62 20160105 182800 12.83 4.63 20160105 182800 12.86 4.64 20160105 182800 12.87 4.64 20160105 182800 12.88 4.64 20160105 182900 10.09 4.25 20160105 182900 10.21 4.26 20160105 182900 4.89 4.06 20160105 182900 4.90 4.06 20160105 182900 4.94 4.06 20160105 182900 4.96 4.06 20160105 182900 4.98 4.06 20160105 182900 5.00 4.07 20160105 182900 5.03 4.07 20160105 182900 5.04 4.06 20160105 182900 5.07 4.07 20160105 182900 5.09 4.07 20160105 182900 5.12 4.08 20160105 182900 5.13 4.06 20160105 182900 5.15 4.08 20160105 182900 5.21 4.06 20160105 182900 5.33 4.06 20160105 182900 5.36 4.08 20160105 182900 5.46 4.06 20160105 182900 5.59 4.06 20160105 182900 5.63 4.09 20160105 182900 5.71 4.06 20160105 182900 5.92 4.10 20160105 182900 5.95 4.07 20160105 182900 6.23 4.10 20160105 182900 6.27 4.07 20160105 182900 6.50 4.11 20160105 182900 6.54 4.08 20160105 182900 6.83 4.11 20160105 182900 6.86 4.08 20160105 182900 7.18 4.09 20160105 182900 7.18 4.12 20160105 182900 7.48 4.12 20160105 182900 7.51 4.09 20160105 182900 7.79 4.10 20160105 182900 7.79 4.13 20160105 182900 7.85 4.12 20160105 182900 7.93 4.12 20160105 182900 8.05 4.12 20160105 182900 8.12 4.10 20160105 182900 8.19 4.11 20160105 182900 8.36 4.11 20160105 182900 8.45 4.11 20160105 182900 8.51 4.11 20160105 182900 8.58 4.12 20160105 182900 8.68 4.12 20160105 182900 8.71 4.10 20160105 182900 8.78 4.13 20160105 182900 8.86 4.08 20160105 182900 8.87 4.14 20160105 182900 8.93 4.10 20160105 182900 8.97 4.15 20160105 182900 8.99 4.09 20160105 182900 9.07 4.15 20160105 182900 9.17 4.16 20160105 182900 9.26 4.17 20160105 182900 9.36 4.18 20160105 182900 9.47 4.19 20160105 182900 9.56 4.19 20160105 182900 9.67 4.21 20160105 182900 9.78 4.22 20160105 182900 9.88 4.23 20160105 182900 9.98 4.24 20160105 183000 3.77 2.86 20160105 183000 3.83 2.89 20160105 183000 3.88 2.91 20160105 183000 3.93 2.94 20160105 183000 3.99 2.96 20160105 183000 4.05 2.99 20160105 183000 4.11 3.02 20160105 183000 4.16 3.04 20160105 183000 4.23 3.06 20160105 183000 4.29 3.09 20160105 183000 4.34 3.11 20160105 183000 4.40 3.14 20160105 183000 4.47 3.16 20160105 183000 4.53 3.19 20160105 183000 4.59 3.21 20160105 183000 4.66 3.24 20160105 183000 4.73 3.26 20160105 183000 4.79 3.28 20160105 183000 4.86 3.31 20160105 183000 4.94 3.34 20160105 183000 5.01 3.36 20160105 183000 5.07 3.38 20160105 183000 5.14 3.41 20160105 183000 5.20 3.43 20160105 183000 5.26 3.45 20160105 183000 5.32 3.47 20160105 183000 5.38 3.49 20160105 183000 5.44 3.52 20160105 183000 5.49 3.53 20160105 183000 5.56 3.56 20160105 183000 5.62 3.58 20160105 183000 5.68 3.60 20160105 183000 5.77 3.62 20160105 183000 5.86 3.64 20160105 183000 5.95 3.66 20160105 183000 6.02 3.67 20160105 183000 6.11 3.69 20160105 183000 6.20 3.72 20160105 183000 6.28 3.73 20160105 183000 6.37 3.75 20160105 183000 6.46 3.77 20160105 183000 6.55 3.78 20160105 183000 6.63 3.80 20160105 183000 6.72 3.81 20160105 183000 6.81 3.83 20160105 183000 6.89 3.84 20160105 183000 6.98 3.86 20160105 183000 7.07 3.88 20160105 183000 7.15 3.89 20160105 183000 7.25 3.90 20160105 183000 7.35 3.92 20160105 183000 7.45 3.93 20160105 183000 7.53 3.94 20160105 183000 7.63 3.95 20160105 183000 7.73 3.97 20160105 183000 7.81 3.98 20160105 183000 7.91 3.99 20160105 183000 8.01 4.01 20160105 183000 8.13 4.02 20160105 183000 8.23 4.03 20160105 183000 8.35 4.04 20160105 183000 8.48 4.05 20160105 183000 8.59 4.06 20160105 183000 8.72 4.07 20160105 183100 2.29 2.14 20160105 183100 2.29 2.15 20160105 183100 2.29 2.17 20160105 183100 2.30 2.12 20160105 183100 2.30 2.19 20160105 183100 2.31 2.21 20160105 183100 2.32 2.11 20160105 183100 2.33 2.23 20160105 183100 2.34 2.09 20160105 183100 2.35 2.25 20160105 183100 2.36 2.08 20160105 183100 2.38 2.27 20160105 183100 2.39 2.06 20160105 183100 2.41 2.28 20160105 183100 2.43 2.05 20160105 183100 2.45 2.30 20160105 183100 2.46 2.04 20160105 183100 2.49 2.02 20160105 183100 2.49 2.32 20160105 183100 2.53 2.01 20160105 183100 2.53 2.34 20160105 183100 2.57 2.00 20160105 183100 2.57 2.36 20160105 183100 2.61 1.99 20160105 183100 2.63 2.39 20160105 183100 2.66 1.98 20160105 183100 2.68 2.41 20160105 183100 2.71 1.97 20160105 183100 2.73 2.43 20160105 183100 2.75 1.96 20160105 183100 2.79 2.45 20160105 183100 2.81 1.94 20160105 183100 2.86 2.47 20160105 183100 2.87 1.94 20160105 183100 2.93 2.50 20160105 183100 2.95 1.93 20160105 183100 2.99 2.52 20160105 183100 3.01 1.92 20160105 183100 3.06 2.54 20160105 183100 3.09 1.91 20160105 183100 3.11 2.57 20160105 183100 3.16 2.59 20160105 183100 3.17 1.90 20160105 183100 3.21 2.61 20160105 183100 3.24 1.90 20160105 183100 3.27 2.64 20160105 183100 3.32 1.89 20160105 183100 3.33 2.66 20160105 183100 3.39 2.69 20160105 183100 3.40 1.88 20160105 183100 3.45 2.71 20160105 183100 3.48 1.87 20160105 183100 3.52 2.74 20160105 183100 3.55 1.87 20160105 183100 3.57 2.76 20160105 183100 3.62 2.79 20160105 183100 3.64 1.86 20160105 183100 3.68 2.81 20160105 183100 3.72 1.85 20160105 183100 3.73 2.84 20160105 183100 3.79 1.85 20160105 183100 3.88 1.84 20160105 183100 3.96 1.84 20160105 183200 4.04 1.83 20160105 183200 4.12 1.82 20160105 183200 4.20 1.82 20160105 183200 4.27 1.82 20160105 183200 4.35 1.81 20160105 183200 4.40 1.81 20160105 183200 4.48 1.81 20160105 183200 4.55 1.80 20160105 183200 4.61 1.80 20160105 183200 4.69 1.80 20160105 183200 4.77 1.79 20160105 183200 4.85 1.79 20160105 183200 4.92 1.79 20160105 183200 5.01 1.79 20160105 183200 5.09 1.79 20160105 183200 5.16 1.79 20160105 183200 5.25 1.79 20160105 183200 5.34 1.79 20160105 183200 5.43 1.79 20160105 183200 5.50 1.79 20160105 183200 5.57 1.79 20160105 183200 5.63 1.79 20160105 183200 5.69 1.79 20160105 183200 5.75 1.79 20160105 183200 5.81 1.79 20160105 183200 5.88 1.79 20160105 183200 5.93 1.79 20160105 183200 5.99 1.79 20160105 183200 6.06 1.80 20160105 183200 6.08 1.80 20160105 183200 6.09 1.80 20160105 183200 6.12 1.80 20160105 183200 6.14 1.80 20160105 183200 6.16 1.81 20160105 183200 6.18 1.81 20160105 183200 6.20 1.81 20160105 183200 6.23 1.81 20160105 183200 6.25 1.81 20160105 183200 6.27 1.82 20160105 183200 6.30 1.82 20160105 183200 6.32 1.82 20160105 183200 6.34 1.82 20160105 183200 6.37 1.82 20160105 183200 6.39 1.83 20160105 183200 6.41 1.83 20160105 183200 6.44 1.83 20160105 183200 6.46 1.83 20160105 183200 6.48 1.83 20160105 183200 6.50 1.84 20160105 183200 6.53 1.84 20160105 183200 6.55 1.84 20160105 183200 6.57 1.84 20160105 183200 6.59 1.84 20160105 183200 6.61 1.85 20160105 183200 6.64 1.85 20160105 183200 6.66 1.85 20160105 183200 6.70 1.85 20160105 183200 6.73 1.85 20160105 183200 6.76 1.85 20160105 183200 6.79 1.85 20160105 183200 6.82 1.85 20160105 183200 6.85 1.86 20160105 183200 6.88 1.86 20160105 183200 6.91 1.86 20160105 183300 6.56 1.79 20160105 183300 6.58 1.79 20160105 183300 6.60 1.80 20160105 183300 6.61 1.79 20160105 183300 6.63 1.80 20160105 183300 6.64 1.80 20160105 183300 6.65 1.80 20160105 183300 6.67 1.80 20160105 183300 6.69 1.80 20160105 183300 6.71 1.80 20160105 183300 6.73 1.80 20160105 183300 6.75 1.80 20160105 183300 6.77 1.81 20160105 183300 6.80 1.80 20160105 183300 6.82 1.81 20160105 183300 6.84 1.80 20160105 183300 6.87 1.81 20160105 183300 6.88 1.80 20160105 183300 6.90 1.81 20160105 183300 6.92 1.80 20160105 183300 6.94 1.86 20160105 183300 6.95 1.82 20160105 183300 6.96 1.80 20160105 183300 6.98 1.86 20160105 183300 6.99 1.82 20160105 183300 7.00 1.77 20160105 183300 7.00 1.80 20160105 183300 7.01 1.86 20160105 183300 7.03 1.82 20160105 183300 7.04 1.81 20160105 183300 7.04 1.86 20160105 183300 7.05 1.78 20160105 183300 7.08 1.81 20160105 183300 7.08 1.83 20160105 183300 7.08 1.86 20160105 183300 7.10 1.81 20160105 183300 7.11 1.79 20160105 183300 7.11 1.80 20160105 183300 7.11 1.86 20160105 183300 7.12 1.80 20160105 183300 7.13 1.79 20160105 183300 7.13 1.80 20160105 183300 7.13 1.83 20160105 183300 7.14 1.79 20160105 183300 7.14 1.86 20160105 183300 7.15 1.79 20160105 183300 7.18 1.83 20160105 183300 7.18 1.86 20160105 183300 7.21 1.86 20160105 183300 7.22 1.86 20160105 183300 7.23 1.84 20160105 183300 7.24 1.86 20160105 183300 7.26 1.85 20160105 183300 7.28 1.84 20160105 183300 7.28 1.85 20160105 183300 7.30 1.85 20160105 183300 7.32 1.85 20160105 183300 7.33 1.84 20160105 183300 7.34 1.85 20160105 183300 7.35 1.85 20160105 183400 5.91 1.56 20160105 183400 5.91 1.57 20160105 183400 5.92 1.57 20160105 183400 5.93 1.56 20160105 183400 5.94 1.58 20160105 183400 5.96 1.56 20160105 183400 5.96 1.58 20160105 183400 5.98 1.59 20160105 183400 6.00 1.56 20160105 183400 6.01 1.59 20160105 183400 6.03 1.55 20160105 183400 6.04 1.60 20160105 183400 6.06 1.55 20160105 183400 6.07 1.60 20160105 183400 6.10 1.55 20160105 183400 6.10 1.61 20160105 183400 6.13 1.54 20160105 183400 6.15 1.61 20160105 183400 6.17 1.54 20160105 183400 6.19 1.62 20160105 183400 6.21 1.54 20160105 183400 6.23 1.62 20160105 183400 6.25 1.54 20160105 183400 6.28 1.63 20160105 183400 6.30 1.54 20160105 183400 6.32 1.63 20160105 183400 6.33 1.54 20160105 183400 6.36 1.64 20160105 183400 6.38 1.54 20160105 183400 6.41 1.64 20160105 183400 6.42 1.54 20160105 183400 6.45 1.65 20160105 183400 6.47 1.54 20160105 183400 6.50 1.54 20160105 183400 6.50 1.66 20160105 183400 6.53 1.66 20160105 183400 6.55 1.53 20160105 183400 6.56 1.67 20160105 183400 6.58 1.53 20160105 183400 6.59 1.67 20160105 183400 6.62 1.53 20160105 183400 6.62 1.68 20160105 183400 6.64 1.53 20160105 183400 6.65 1.69 20160105 183400 6.68 1.53 20160105 183400 6.69 1.69 20160105 183400 6.70 1.73 20160105 183400 6.70 1.74 20160105 183400 6.71 1.53 20160105 183400 6.71 1.72 20160105 183400 6.71 1.73 20160105 183400 6.72 1.70 20160105 183400 6.73 1.72 20160105 183400 6.74 1.70 20160105 183400 6.74 1.71 20160105 183400 6.74 1.75 20160105 183400 6.75 1.71 20160105 183400 6.79 1.75 20160105 183400 6.84 1.76 20160105 183400 6.90 1.76 20160105 183400 6.95 1.77 20160105 183500 6.73 1.53 20160105 183500 6.76 1.53 20160105 183500 6.79 1.52 20160105 183500 6.82 1.52 20160105 183500 6.84 1.52 20160105 183500 6.86 1.52 20160105 183500 6.90 1.52 20160105 183500 6.92 1.51 20160105 183500 6.94 1.51 20160105 183500 6.97 1.51 20160105 183500 7.00 1.51 20160105 183500 7.03 1.50 20160105 183500 7.04 1.50 20160105 183500 7.05 1.50 20160105 183500 7.07 1.49 20160105 183500 7.08 1.49 20160105 183500 7.10 1.48 20160105 183500 7.11 1.48 20160105 183500 7.13 1.48 20160105 183500 7.14 1.47 20160105 183500 7.16 1.47 20160105 183500 7.21 1.47 20160105 183500 7.24 1.46 20160105 183500 7.28 1.46 20160105 183500 7.32 1.46 20160105 183500 7.36 1.45 20160105 183500 7.40 1.45 20160105 183500 7.44 1.45 20160105 183500 7.49 1.44 20160105 183500 7.52 1.44 20160105 183500 7.54 1.44 20160105 183500 7.57 1.43 20160105 183500 7.60 1.43 20160105 183500 7.62 1.43 20160105 183500 7.65 1.42 20160105 183500 7.68 1.38 20160105 183500 7.68 1.39 20160105 183500 7.68 1.42 20160105 183500 7.69 1.40 20160105 183500 7.70 1.38 20160105 183500 7.70 1.40 20160105 183500 7.71 1.38 20160105 183500 7.71 1.41 20160105 183500 7.71 1.42 20160105 183500 7.72 1.37 20160105 183500 7.72 1.41 20160105 183500 7.73 1.42 20160105 183500 7.74 1.37 20160105 183500 7.75 1.37 20160105 183500 7.76 1.37 20160105 183500 7.77 1.37 20160105 183500 7.78 1.36 20160105 183500 7.79 1.37 20160105 183500 7.80 1.37 20160105 183600 6.52 1.19 20160105 183600 6.63 1.20 20160105 183600 6.71 1.20 20160105 183600 6.79 1.21 20160105 183600 6.86 1.22 20160105 183600 6.92 1.23 20160105 183600 6.99 1.24 20160105 183600 7.06 1.25 20160105 183600 7.14 1.26 20160105 183600 7.19 1.26 20160105 183600 7.27 1.27 20160105 183600 7.36 1.28 20160105 183600 7.43 1.29 20160105 183600 7.53 1.30 20160105 183600 7.61 1.31 20160105 183600 7.71 1.32 20160105 183600 7.77 1.33 20160105 183600 7.80 1.37 20160105 183600 7.81 1.37 20160105 183600 7.82 1.38 20160105 183600 7.84 1.38 20160105 183600 7.85 1.34 20160105 183600 7.85 1.38 20160105 183600 7.87 1.39 20160105 183600 7.88 1.39 20160105 183600 7.89 1.40 20160105 183600 7.91 1.40 20160105 183600 7.92 1.37 20160105 183600 7.92 1.40 20160105 183600 7.93 1.36 20160105 183600 7.93 1.37 20160105 183600 7.93 1.38 20160105 183600 7.93 1.40 20160105 183600 7.94 1.37 20160105 183600 7.94 1.38 20160105 183600 7.94 1.39 20160105 183600 7.95 1.35 20160105 183600 7.95 1.36 20160105 183600 7.95 1.39 20160105 183600 7.95 1.41 20160105 183600 7.96 1.39 20160105 183600 7.96 1.41 20160105 183600 7.97 1.35 20160105 183600 7.97 1.36 20160105 183600 7.97 1.40 20160105 183600 7.97 1.41 20160105 183600 7.98 1.40 20160105 183600 7.98 1.41 20160105 183600 7.99 1.41 20160105 183600 8.00 1.40 20160105 183600 8.01 1.41 20160105 183600 8.01 1.42 20160105 183600 8.02 1.41 20160105 183600 8.03 1.41 20160105 183700 2.10 0.88 20160105 183700 2.13 0.88 20160105 183700 2.14 0.88 20160105 183700 2.22 0.88 20160105 183700 2.24 0.88 20160105 183700 2.38 0.88 20160105 183700 2.39 0.87 20160105 183700 2.58 0.87 20160105 183700 2.60 0.88 20160105 183700 2.75 0.88 20160105 183700 2.80 0.89 20160105 183700 2.95 0.88 20160105 183700 2.95 0.89 20160105 183700 3.03 0.90 20160105 183700 3.11 0.90 20160105 183700 3.13 0.88 20160105 183700 3.18 0.91 20160105 183700 3.26 0.91 20160105 183700 3.35 0.88 20160105 183700 3.35 0.92 20160105 183700 3.43 0.93 20160105 183700 3.50 0.93 20160105 183700 3.58 0.94 20160105 183700 3.59 0.88 20160105 183700 3.71 0.95 20160105 183700 3.83 0.89 20160105 183700 3.85 0.97 20160105 183700 3.96 0.98 20160105 183700 4.05 0.89 20160105 183700 4.10 0.99 20160105 183700 4.23 1.01 20160105 183700 4.30 0.89 20160105 183700 4.37 1.02 20160105 183700 4.40 0.89 20160105 183700 4.46 0.89 20160105 183700 4.49 1.03 20160105 183700 4.52 0.89 20160105 183700 4.60 0.89 20160105 183700 4.63 1.05 20160105 183700 4.69 0.89 20160105 183700 4.76 1.06 20160105 183700 4.77 0.89 20160105 183700 4.85 0.89 20160105 183700 4.85 1.07 20160105 183700 4.93 1.08 20160105 183700 4.95 0.89 20160105 183700 5.02 1.09 20160105 183700 5.04 0.89 20160105 183700 5.05 0.89 20160105 183700 5.07 0.89 20160105 183700 5.08 0.88 20160105 183700 5.10 0.88 20160105 183700 5.11 1.09 20160105 183700 5.19 1.10 20160105 183700 5.28 1.11 20160105 183700 5.37 1.12 20160105 183700 5.46 1.13 20160105 183700 5.56 1.13 20160105 183700 5.71 1.14 20160105 183700 5.85 1.15 20160105 183700 5.99 1.16 20160105 183700 6.11 1.16 20160105 183700 6.25 1.17 20160105 183700 6.38 1.18 20160105 183800 3.02 0.89 20160105 183800 3.02 0.90 20160105 183800 3.04 0.90 20160105 183800 3.05 0.88 20160105 183800 3.06 0.91 20160105 183800 3.09 0.88 20160105 183800 3.09 0.91 20160105 183800 3.13 0.87 20160105 183800 3.13 0.92 20160105 183800 3.15 0.92 20160105 183800 3.19 0.87 20160105 183800 3.19 0.93 20160105 183800 3.23 0.86 20160105 183800 3.24 0.93 20160105 183800 3.28 0.86 20160105 183800 3.28 0.94 20160105 183800 3.33 0.86 20160105 183800 3.34 0.95 20160105 183800 3.38 0.85 20160105 183800 3.40 0.95 20160105 183800 3.44 0.85 20160105 183800 3.47 0.85 20160105 183800 3.47 0.96 20160105 183800 3.53 0.96 20160105 183800 3.54 0.84 20160105 183800 3.60 0.84 20160105 183800 3.61 0.97 20160105 183800 3.68 0.84 20160105 183800 3.71 0.97 20160105 183800 3.76 0.84 20160105 183800 3.81 0.98 20160105 183800 3.85 0.84 20160105 183800 3.91 0.98 20160105 183800 3.95 0.84 20160105 183800 4.02 0.99 20160105 183800 4.05 0.83 20160105 183800 4.13 0.83 20160105 183800 4.14 1.00 20160105 183800 4.23 0.83 20160105 183800 4.27 1.00 20160105 183800 4.32 0.83 20160105 183800 4.38 1.01 20160105 183800 4.43 0.83 20160105 183800 4.51 0.83 20160105 183800 4.52 1.01 20160105 183800 4.60 0.84 20160105 183800 4.65 1.02 20160105 183800 4.70 0.84 20160105 183800 4.77 0.84 20160105 183800 4.79 1.02 20160105 183800 4.86 0.84 20160105 183800 4.91 1.03 20160105 183800 4.96 0.85 20160105 183800 5.05 0.85 20160105 183800 5.06 1.03 20160105 183800 5.11 0.87 20160105 183800 5.12 0.85 20160105 183800 5.13 0.87 20160105 183800 5.14 0.86 20160105 183800 5.16 0.86 20160105 183800 5.21 1.04 20160105 183800 5.36 1.04 20160105 183800 5.49 1.04 20160105 183900 5.66 1.05 20160105 183900 5.75 1.05 20160105 183900 5.78 1.06 20160105 183900 5.80 1.06 20160105 183900 5.84 1.07 20160105 183900 5.87 1.07 20160105 183900 5.90 1.07 20160105 183900 5.93 1.08 20160105 183900 5.96 1.08 20160105 183900 6.00 1.08 20160105 183900 6.02 1.09 20160105 183900 6.03 1.09 20160105 183900 6.05 1.10 20160105 183900 6.06 1.10 20160105 183900 6.08 1.10 20160105 183900 6.10 1.11 20160105 183900 6.12 1.11 20160105 183900 6.14 1.12 20160105 183900 6.17 1.12 20160105 183900 6.23 1.13 20160105 183900 6.30 1.14 20160105 183900 6.37 1.15 20160105 183900 6.44 1.15 20160105 183900 6.50 1.16 20160105 183900 6.57 1.17 20160105 183900 6.64 1.18 20160105 183900 6.70 1.19 20160105 183900 6.73 1.46 20160105 183900 6.75 1.45 20160105 183900 6.76 1.20 20160105 183900 6.79 1.21 20160105 183900 6.80 1.45 20160105 183900 6.82 1.21 20160105 183900 6.85 1.22 20160105 183900 6.85 1.44 20160105 183900 6.88 1.23 20160105 183900 6.90 1.44 20160105 183900 6.91 1.24 20160105 183900 6.94 1.25 20160105 183900 6.95 1.43 20160105 183900 6.97 1.26 20160105 183900 7.00 1.27 20160105 183900 7.00 1.43 20160105 183900 7.04 1.28 20160105 183900 7.06 1.42 20160105 183900 7.07 1.29 20160105 183900 7.11 1.30 20160105 183900 7.12 1.42 20160105 183900 7.15 1.31 20160105 183900 7.16 1.41 20160105 183900 7.18 1.32 20160105 183900 7.19 1.40 20160105 183900 7.21 1.40 20160105 183900 7.22 1.33 20160105 183900 7.23 1.39 20160105 183900 7.24 1.39 20160105 183900 7.26 1.33 20160105 183900 7.26 1.38 20160105 183900 7.28 1.37 20160105 183900 7.30 1.34 20160105 183900 7.30 1.37 20160105 183900 7.32 1.36 20160105 183900 7.34 1.35 20160105 184000 6.71 1.47 20160105 184000 6.71 1.48 20160105 184000 6.71 1.49 20160105 184000 6.71 1.50 20160105 184000 6.72 1.46 20160105 184000 6.72 1.47 20160105 184000 6.72 1.51 20160105 184000 6.74 1.52 20160105 184000 6.76 1.52 20160105 184000 6.78 1.53 20160105 184000 6.80 1.54 20160105 184000 6.82 1.54 20160105 184000 6.84 1.55 20160105 184000 6.86 1.55 20160105 184000 6.88 1.56 20160105 184000 6.90 1.57 20160105 184000 6.92 1.58 20160105 184000 6.95 1.58 20160105 184000 6.98 1.59 20160105 184000 7.00 1.60 20160105 184000 7.03 1.61 20160105 184000 7.05 1.61 20160105 184000 7.08 1.62 20160105 184000 7.12 1.63 20160105 184000 7.16 1.64 20160105 184000 7.21 1.65 20160105 184000 7.26 1.65 20160105 184000 7.31 1.66 20160105 184000 7.35 1.67 20160105 184000 7.40 1.68 20160105 184000 7.45 1.69 20160105 184000 7.49 1.70 20160105 184000 7.53 1.70 20160105 184000 7.56 1.71 20160105 184000 7.60 1.72 20160105 184000 7.64 1.73 20160105 184000 7.66 1.74 20160105 184000 7.70 1.74 20160105 184000 7.74 1.75 20160105 184000 7.77 1.76 20160105 184000 7.80 1.77 20160105 184000 7.85 1.77 20160105 184000 7.90 1.78 20160105 184000 7.95 1.79 20160105 184000 7.99 1.79 20160105 184000 8.04 1.80 20160105 184000 8.09 1.81 20160105 184000 8.14 1.81 20160105 184000 8.19 1.82 20160105 184000 8.23 1.82 20160105 184000 8.26 1.83 20160105 184000 8.29 1.83 20160105 184000 8.32 1.84 20160105 184000 8.35 1.84 20160105 184000 8.38 1.85 20160105 184000 8.42 1.85 20160105 184000 8.44 1.86 20160105 184000 8.47 1.86 20160105 184000 8.51 1.87 20160105 184000 8.54 1.87 20160105 184000 8.58 1.88 20160105 184000 8.61 1.88 20160105 184100 10.01 1.88 20160105 184100 10.02 1.94 20160105 184100 10.05 1.90 20160105 184100 10.06 1.94 20160105 184100 10.09 1.92 20160105 184100 10.11 1.94 20160105 184100 10.13 1.94 20160105 184100 8.64 1.88 20160105 184100 8.68 1.89 20160105 184100 8.70 1.89 20160105 184100 8.74 1.90 20160105 184100 8.77 1.90 20160105 184100 8.80 1.90 20160105 184100 8.82 1.90 20160105 184100 8.85 1.90 20160105 184100 8.88 1.91 20160105 184100 8.91 1.91 20160105 184100 8.94 1.91 20160105 184100 8.96 1.91 20160105 184100 9.00 1.91 20160105 184100 9.03 1.91 20160105 184100 9.08 1.91 20160105 184100 9.13 1.92 20160105 184100 9.17 1.92 20160105 184100 9.22 1.92 20160105 184100 9.26 1.92 20160105 184100 9.31 1.92 20160105 184100 9.36 1.92 20160105 184100 9.39 1.92 20160105 184100 9.44 1.92 20160105 184100 9.48 1.92 20160105 184100 9.52 1.92 20160105 184100 9.55 1.92 20160105 184100 9.60 1.92 20160105 184100 9.64 1.93 20160105 184100 9.69 1.93 20160105 184100 9.73 1.93 20160105 184100 9.74 1.78 20160105 184100 9.78 1.93 20160105 184100 9.81 1.81 20160105 184100 9.82 1.93 20160105 184100 9.86 1.82 20160105 184100 9.86 1.93 20160105 184100 9.90 1.93 20160105 184100 9.91 1.84 20160105 184100 9.93 1.93 20160105 184100 9.96 1.86 20160105 184100 9.98 1.94 20160105 184300 6.56 0.94 20160105 184300 6.59 0.95 20160105 184300 6.60 0.96 20160105 184300 6.62 0.98 20160105 184300 6.64 0.99 20160105 184300 6.66 1.00 20160105 184300 6.67 1.01 20160105 184300 6.68 1.02 20160105 184300 6.70 1.02 20160105 184300 6.70 1.03 20160105 184300 6.71 1.00 20160105 184300 6.71 1.01 20160105 184300 6.71 1.03 20160105 184300 6.72 1.00 20160105 184300 6.73 0.98 20160105 184300 6.73 0.99 20160105 184300 6.73 1.03 20160105 184300 6.77 1.04 20160105 184300 6.79 1.04 20160105 184300 6.83 1.04 20160105 184300 6.87 1.04 20160105 184300 6.89 1.05 20160105 184300 6.94 1.05 20160105 184300 6.98 1.05 20160105 184300 7.02 1.06 20160105 184300 7.05 1.06 20160105 184300 7.08 1.06 20160105 184300 7.12 1.07 20160105 184300 7.15 1.07 20160105 184300 7.20 1.07 20160105 184300 7.22 1.08 20160105 184300 7.27 1.08 20160105 184300 7.29 1.08 20160105 185900 11.02 2.06 20160105 185900 11.07 2.08 20160105 185900 11.11 2.10 20160105 185900 11.16 2.12 20160105 185900 11.19 2.20 20160105 185900 11.19 2.21 20160105 185900 11.20 2.19 20160105 185900 11.20 2.20 20160105 185900 11.20 2.21 20160105 185900 11.21 2.14 20160105 185900 11.21 2.18 20160105 185900 11.21 2.21 20160105 185900 11.22 2.18 20160105 185900 11.23 2.17 20160105 185900 11.23 2.22 20160105 185900 11.24 2.16 20160105 185900 11.24 2.22 20160105 185900 11.26 2.16 20160105 185900 11.26 2.22 20160105 185900 11.28 2.22 20160105 185900 11.29 2.22 20160105 185900 11.31 2.22 20160105 185900 11.33 2.22 20160105 185900 11.35 2.22 20160105 185900 11.38 2.22 20160105 185900 11.40 2.22 20160105 185900 11.43 2.22 20160105 185900 11.46 2.22 20160105 185900 11.49 2.22 20160105 185900 11.52 2.23 20160105 185900 11.54 2.20 20160105 185900 11.55 2.19 20160105 185900 11.55 2.20 20160105 185900 11.55 2.21 20160105 185900 11.55 2.22 20160105 185900 11.55 2.23 20160105 185900 11.56 2.19 20160105 185900 11.56 2.23 20160105 190000 10.05 1.77 20160105 190000 10.16 1.80 20160105 190000 10.29 1.84 20160105 190000 10.43 1.88 20160105 190000 10.54 1.91 20160105 190000 10.69 1.95 20160105 190000 10.81 1.98 20160105 190000 10.87 2.00 20160105 190000 10.92 2.03 20160105 190000 10.96 2.04 20160105 190000 9.03 1.47 20160105 190000 9.13 1.48 20160105 190000 9.21 1.49 20160105 190000 9.27 1.51 20160105 190000 9.34 1.54 20160105 190000 9.40 1.56 20160105 190000 9.46 1.58 20160105 190000 9.52 1.60 20160105 190000 9.58 1.62 20160105 190000 9.64 1.65 20160105 190000 9.71 1.67 20160105 190000 9.80 1.70 20160105 190000 9.92 1.73 20160105 191400 4.03 4.03 20160105 191400 4.03 4.04 20160105 191400 4.03 4.05 20160105 191400 4.04 4.03 20160105 191400 4.04 4.06 20160105 191400 4.05 4.02 20160105 191400 4.05 4.07 20160105 191400 4.07 4.01 20160105 191400 4.07 4.07 20160105 191400 4.09 4.00 20160105 191400 4.09 4.08 20160105 191400 4.11 3.99 20160105 191400 4.11 4.08 20160105 191400 4.12 3.98 20160105 191400 4.13 3.97 20160105 191400 4.15 3.96 20160105 191400 4.15 4.09 20160105 191400 4.18 4.09 20160105 191400 4.21 4.10 20160105 191400 4.25 4.10 20160105 191400 4.30 4.11 20160105 191400 4.33 4.12 20160105 191400 4.35 4.12 20160105 191400 4.38 4.13 20160105 191400 4.40 4.13 20160105 191400 4.43 4.14 20160105 191400 4.46 4.14 20160105 191400 4.49 4.15 20160105 191400 4.53 4.15 20160105 191400 4.57 4.16 20160105 191400 4.59 4.17 20160105 191400 4.62 4.17 20160105 191400 4.65 4.18 20160105 191400 4.69 4.18 20160105 191400 4.72 4.19 20160105 191400 4.75 4.19 20160105 191400 4.79 4.20 20160105 191400 4.82 4.20 20160105 191400 4.87 4.21 20160105 191400 4.90 4.21 20160105 191400 4.93 4.22 20160105 191400 4.96 4.22 20160105 191500 4.99 4.22 20160105 191500 5.02 4.23 20160105 191500 5.05 4.23 20160105 191500 5.09 4.24 20160105 191500 5.13 4.24 20160105 191500 5.16 4.25 20160105 191500 5.23 4.25 20160105 191500 5.30 4.26 20160105 191500 5.36 4.26 20160105 191500 5.43 4.27 20160105 191500 5.50 4.27 20160105 191500 5.55 4.28 20160105 191500 5.62 4.28 20160105 191500 5.69 4.29 20160105 191500 5.75 4.29 20160105 191500 5.81 4.29 20160105 191500 5.88 4.30 20160105 191500 5.94 4.30 20160105 191500 6.00 4.31 20160105 191500 6.07 4.31 20160105 191500 6.13 4.32 20160105 191500 6.18 4.32 20160105 191500 6.24 4.32 20160105 191500 6.30 4.33 20160105 191500 6.35 4.33 20160105 191500 6.41 4.33 20160105 191500 6.47 4.34 20160105 191500 6.52 4.34 20160105 191500 6.59 4.34 20160105 191500 6.65 4.35 20160105 191500 6.70 4.35 20160105 191500 6.76 4.35 20160105 191500 6.84 4.35 20160105 191500 6.93 4.36 20160105 191500 7.00 4.36 20160105 191500 7.09 4.36 20160105 191500 7.18 4.37 20160105 191500 7.26 4.37 20160105 191500 7.35 4.37 20160105 191500 7.44 4.38 20160105 191500 7.52 4.38 20160105 191500 7.61 4.38 20160105 191500 7.71 4.39 20160105 191500 7.79 4.39 20160105 191500 7.89 4.40 20160105 191500 7.99 4.40 20160105 191500 8.09 4.41 20160105 191500 8.18 4.41 20160105 191500 8.28 4.42 20160105 191500 8.38 4.42 20160105 191500 8.46 4.42 20160105 191500 8.55 4.43 20160105 191500 8.64 4.44 20160105 191500 8.72 4.44 20160105 191500 8.81 4.45 20160105 191500 8.90 4.45 20160105 191500 8.98 4.46 20160105 191500 9.07 4.46 20160105 191500 9.16 4.47 20160105 191500 9.23 4.48 20160105 191500 9.29 4.48 20160105 191500 9.36 4.49 20160105 191500 9.43 4.50 20160105 191500 9.49 4.51 20160105 191600 10.02 4.57 20160105 191600 10.02 4.62 20160105 191600 10.06 4.57 20160105 191600 10.10 4.62 20160105 191600 10.11 4.58 20160105 191600 10.16 4.59 20160105 191600 10.17 4.62 20160105 191600 10.23 4.59 20160105 191600 10.24 4.63 20160105 191600 10.29 4.60 20160105 191600 10.31 4.63 20160105 191600 10.35 4.60 20160105 191600 10.38 4.63 20160105 191600 10.41 4.61 20160105 191600 10.46 4.63 20160105 191600 10.48 4.62 20160105 191600 10.53 4.64 20160105 191600 10.55 4.63 20160105 191600 10.60 4.63 20160105 191600 10.60 4.64 20160105 191600 10.66 4.64 20160105 191600 3.40 4.51 20160105 191600 3.96 4.51 20160105 191600 4.42 4.51 20160105 191600 4.99 4.51 20160105 191600 5.58 4.51 20160105 191600 6.08 4.51 20160105 191600 6.67 4.51 20160105 191600 7.13 4.52 20160105 191600 7.35 4.52 20160105 191600 7.61 4.52 20160105 191600 7.87 4.53 20160105 191600 8.12 4.53 20160105 191600 8.34 4.54 20160105 191600 8.57 4.54 20160105 191600 8.82 4.54 20160105 191600 9.03 4.55 20160105 191600 9.18 4.55 20160105 191600 9.25 4.56 20160105 191600 9.30 4.56 20160105 191600 9.36 4.56 20160105 191600 9.42 4.56 20160105 191600 9.47 4.57 20160105 191600 9.53 4.57 20160105 191600 9.55 4.51 20160105 191600 9.59 4.58 20160105 191600 9.62 4.52 20160105 191600 9.64 4.58 20160105 191600 9.67 4.58 20160105 191600 9.68 4.53 20160105 191600 9.71 4.59 20160105 191600 9.74 4.53 20160105 191600 9.76 4.59 20160105 191600 9.79 4.54 20160105 191600 9.79 4.60 20160105 191600 9.83 4.54 20160105 191600 9.84 4.60 20160105 191600 9.88 4.55 20160105 191600 9.89 4.60 20160105 191600 9.92 4.61 20160105 191600 9.93 4.56 20160105 191600 9.97 4.61 20160105 191600 9.98 4.56 20160105 191700 0.49 4.47 20160105 191700 0.56 4.48 20160105 191700 0.57 4.49 20160105 191700 0.60 4.47 20160105 191700 0.71 4.48 20160105 191700 0.74 4.48 20160105 191700 0.76 4.49 20160105 191700 0.79 4.47 20160105 191700 0.93 4.48 20160105 191700 1.06 4.49 20160105 191700 1.07 4.47 20160105 191700 1.34 4.49 20160105 191700 1.40 4.47 20160105 191700 1.68 4.47 20160105 191700 1.70 4.50 20160105 191700 1.94 4.47 20160105 191700 2.05 4.50 20160105 191700 2.18 4.46 20160105 191700 2.37 4.50 20160105 191700 2.42 4.46 20160105 191700 2.63 4.46 20160105 191700 2.83 4.45 20160105 191700 2.86 4.50 20160105 191700 3.07 4.45 20160105 191700 3.28 4.45 20160105 191700 3.52 4.44 20160105 191700 3.75 4.44 20160105 191700 3.95 4.44 20160105 191700 4.24 4.44 20160105 191700 4.53 4.44 20160105 191700 4.82 4.44 20160105 191700 5.06 4.44 20160105 191700 5.32 4.44 20160105 191700 5.60 4.44 20160105 191700 5.84 4.44 20160105 191700 6.12 4.44 20160105 191700 6.13 4.45 20160105 191700 6.14 4.44 20160105 191700 6.16 4.45 20160105 191700 6.23 4.46 20160105 191700 6.34 4.46 20160105 191700 6.44 4.47 20160105 191700 6.62 4.48 20160105 191700 6.84 4.48 20160105 191700 7.05 4.49 20160105 191700 7.25 4.50 20160105 191700 7.44 4.51 20160105 191700 7.65 4.52 20160105 191700 7.91 4.54 20160105 191700 8.18 4.55 20160105 191700 8.38 4.67 20160105 191700 8.43 4.66 20160105 191700 8.43 4.69 20160105 191700 8.46 4.56 20160105 191700 8.57 4.71 20160105 191700 8.59 4.64 20160105 191700 8.71 4.58 20160105 191700 8.84 4.62 20160105 191700 8.84 4.73 20160105 191700 9.02 4.59 20160105 191700 9.11 4.60 20160105 191700 9.15 4.75 20160105 191700 9.48 4.77 20160105 191800 10.08 4.84 20160105 191800 10.30 4.87 20160105 191800 10.49 4.89 20160105 191800 10.66 4.91 20160105 191800 10.86 4.94 20160105 191800 11.05 4.96 20160105 191800 11.14 4.98 20160105 191800 11.22 5.01 20160105 191800 11.31 5.04 20160105 191800 11.37 5.06 20160105 191800 11.46 5.09 20160105 191800 11.54 5.12 20160105 191800 11.62 5.14 20160105 191800 11.69 5.17 20160105 191800 11.76 5.19 20160105 191800 11.94 5.23 20160105 191800 12.08 5.25 20160105 191800 12.25 5.28 20160105 191800 12.43 5.32 20160105 191800 12.57 5.34 20160105 191800 12.74 5.38 20160105 191800 12.92 5.41 20160105 191800 13.09 5.44 20160105 191800 13.23 5.47 20160105 191800 13.39 5.50 20160105 191800 13.54 5.53 20160105 191800 13.67 5.56 20160105 191800 13.83 5.59 20160105 191800 13.99 5.63 20160105 191800 14.14 5.66 20160105 191800 14.27 5.69 20160105 191800 14.43 5.72 20160105 191800 14.57 5.75 20160105 191800 14.66 5.78 20160105 191800 14.77 5.81 20160105 191800 14.88 5.84 20160105 191800 14.97 5.87 20160105 191800 15.08 5.90 20160105 191800 15.19 5.93 20160105 191800 15.30 5.96 20160105 191800 15.38 5.99 20160105 191800 15.45 6.02 20160105 191800 15.51 6.05 20160105 191800 15.56 6.07 20160105 191800 15.62 6.10 20160105 191800 15.67 6.13 20160105 191800 15.73 6.16 20160105 191800 15.78 6.19 20160105 191800 15.84 6.22 20160105 191800 15.91 6.25 20160105 191800 15.97 6.28 20160105 191800 16.06 6.33 20160105 191800 16.15 6.37 20160105 191800 16.22 6.40 20160105 191800 16.32 6.45 20160105 191800 16.41 6.49 20160105 191800 16.51 6.54 20160105 191800 16.59 6.57 20160105 191800 16.69 6.62 20160105 191800 16.73 6.66 20160105 191800 16.77 6.70 20160105 191800 16.81 6.74 20160105 191800 9.68 4.79 20160105 191800 9.87 4.82 20160105 191900 16.86 6.79 20160105 191900 16.91 6.84 20160105 191900 16.95 6.87 20160105 191900 16.99 6.92 20160105 191900 17.04 6.97 20160105 191900 17.11 7.01 20160105 191900 17.20 7.06 20160105 191900 17.30 7.10 20160105 191900 17.39 7.15 20160105 191900 17.49 7.19 20160105 191900 17.59 7.24 20160105 191900 17.69 7.29 20160105 191900 17.78 7.34 20160105 191900 17.87 7.38 20160105 191900 17.95 7.42 20160105 191900 18.01 7.45 20160105 191900 18.08 7.49 20160105 191900 18.15 7.52 20160105 191900 18.21 7.55 20160105 191900 18.27 7.58 20160105 191900 18.33 7.61 20160105 191900 18.40 7.65 20160105 191900 18.46 7.68 20160105 191900 18.57 7.72 20160105 191900 18.68 7.76 20160105 191900 18.80 7.80 20160105 191900 18.91 7.84 20160105 191900 19.02 7.87 20160105 191900 19.14 7.92 20160105 191900 19.24 7.95 20160105 191900 19.36 7.99 20160105 191900 19.47 8.03 20160105 191900 19.50 7.90 20160105 191900 19.54 7.93 20160105 191900 19.55 8.06 20160105 191900 19.60 7.96 20160105 191900 19.63 8.09 20160105 191900 19.64 7.98 20160105 191900 19.69 8.01 20160105 191900 19.71 8.11 20160105 191900 19.75 8.04 20160105 191900 19.79 8.15 20160105 191900 19.81 8.06 20160105 191900 19.86 8.17 20160105 191900 19.88 8.09 20160105 191900 19.94 8.20 20160105 191900 19.95 8.12 20160105 191900 20.03 8.15 20160105 191900 20.03 8.23 20160105 191900 20.09 8.18 20160105 191900 20.09 8.26 20160105 191900 20.15 8.28 20160105 191900 20.16 8.21 20160105 191900 20.18 8.28 20160105 191900 20.20 8.28 20160105 191900 20.22 8.28 20160105 191900 20.24 8.24 20160105 191900 20.25 8.28 20160105 191900 20.27 8.28 20160105 191900 20.29 8.28 20160105 191900 20.31 8.26 20160105 191900 20.32 8.29 20160105 191900 20.35 8.28 20160105 192000 14.37 5.61 20160105 192000 14.45 5.63 20160105 192000 14.56 5.66 20160105 192000 14.66 5.69 20160105 192000 14.75 5.71 20160105 192000 14.85 5.74 20160105 192000 14.96 5.77 20160105 192000 15.06 5.80 20160105 192000 15.15 5.83 20160105 192000 15.28 5.88 20160105 192000 15.41 5.92 20160105 192000 15.52 5.96 20160105 192000 15.65 6.01 20160105 192000 15.78 6.06 20160105 192000 15.92 6.10 20160105 192000 16.03 6.14 20160105 192000 16.16 6.19 20160105 192000 16.29 6.24 20160105 192000 16.40 6.28 20160105 192000 16.53 6.33 20160105 192000 16.66 6.38 20160105 192000 16.80 6.43 20160105 192000 16.91 6.47 20160105 192000 17.05 6.52 20160105 192000 17.19 6.57 20160105 192000 17.30 6.62 20160105 192000 17.40 6.66 20160105 192000 17.49 6.70 20160105 192000 17.59 6.75 20160105 192000 17.67 6.78 20160105 192000 17.76 6.82 20160105 192000 17.86 6.87 20160105 192000 17.94 6.90 20160105 192000 18.04 6.95 20160105 192000 18.12 6.99 20160105 192000 18.12 7.01 20160105 192000 18.12 7.04 20160105 192000 18.12 7.06 20160105 192000 18.13 7.09 20160105 192000 18.13 7.11 20160105 192000 18.14 7.14 20160105 192000 18.15 7.17 20160105 192000 18.17 7.19 20160105 192000 18.19 7.22 20160105 192000 18.26 7.26 20160105 192000 18.32 7.29 20160105 192000 18.36 7.32 20160105 192000 18.42 7.36 20160105 192000 18.47 7.40 20160105 192000 18.52 7.43 20160105 192000 18.57 7.46 20160105 192000 18.61 7.49 20160105 192000 18.69 7.53 20160105 192000 18.76 7.56 20160105 192000 18.85 7.60 20160105 192000 18.93 7.63 20160105 192000 19.02 7.67 20160105 192000 19.09 7.70 20160105 192000 19.17 7.73 20160105 192000 19.25 7.77 20160105 192000 19.32 7.80 20160105 192000 19.37 7.83 20160105 192000 19.41 7.86 20160105 192000 19.46 7.88 20160105 192100 10.09 5.14 20160105 192100 10.22 5.14 20160105 192100 10.32 5.15 20160105 192100 10.46 5.15 20160105 192100 10.59 5.16 20160105 192100 10.71 5.17 20160105 192100 10.83 5.17 20160105 192100 10.96 5.18 20160105 192100 11.09 5.19 20160105 192100 11.21 5.20 20160105 192100 11.34 5.21 20160105 192100 11.47 5.22 20160105 192100 11.61 5.23 20160105 192100 11.72 5.24 20160105 192100 11.86 5.25 20160105 192100 12.01 5.27 20160105 192100 12.13 5.28 20160105 192100 12.28 5.30 20160105 192100 12.44 5.31 20160105 192100 12.59 5.33 20160105 192100 12.72 5.35 20160105 192100 12.87 5.36 20160105 192100 13.03 5.38 20160105 192100 13.15 5.39 20160105 192100 13.29 5.41 20160105 192100 13.41 5.43 20160105 192100 13.54 5.46 20160105 192100 13.64 5.47 20160105 192100 13.77 5.49 20160105 192100 13.90 5.52 20160105 192100 14.01 5.53 20160105 192100 14.14 5.55 20160105 192100 14.27 5.58 20160105 192100 6.16 5.04 20160105 192100 6.28 5.04 20160105 192100 6.40 5.04 20160105 192100 6.52 5.04 20160105 192100 6.62 5.05 20160105 192100 6.75 5.05 20160105 192100 6.88 5.05 20160105 192100 6.99 5.05 20160105 192100 7.12 5.06 20160105 192100 7.25 5.06 20160105 192100 7.40 5.06 20160105 192100 7.52 5.06 20160105 192100 7.68 5.07 20160105 192100 7.83 5.07 20160105 192100 7.96 5.07 20160105 192100 8.11 5.07 20160105 192100 8.27 5.08 20160105 192100 8.43 5.08 20160105 192100 8.56 5.08 20160105 192100 8.70 5.09 20160105 192100 8.83 5.09 20160105 192100 8.94 5.09 20160105 192100 9.08 5.10 20160105 192100 9.21 5.10 20160105 192100 9.35 5.11 20160105 192100 9.46 5.11 20160105 192100 9.60 5.12 20160105 192100 9.73 5.12 20160105 192100 9.86 5.13 20160105 192100 9.96 5.13 20160105 192200 3.96 4.97 20160105 192200 3.96 4.98 20160105 192200 3.97 4.98 20160105 192200 3.98 4.97 20160105 192200 3.98 4.98 20160105 192200 4.00 4.97 20160105 192200 4.01 4.99 20160105 192200 4.03 4.97 20160105 192200 4.03 4.99 20160105 192200 4.06 4.96 20160105 192200 4.07 4.99 20160105 192200 4.08 4.96 20160105 192200 4.11 4.96 20160105 192200 4.11 4.99 20160105 192200 4.15 4.95 20160105 192200 4.17 4.99 20160105 192200 4.19 4.95 20160105 192200 4.22 5.00 20160105 192200 4.23 4.95 20160105 192200 4.28 4.94 20160105 192200 4.28 5.00 20160105 192200 4.34 4.94 20160105 192200 4.36 5.00 20160105 192200 4.39 4.94 20160105 192200 4.43 5.00 20160105 192200 4.46 4.93 20160105 192200 4.51 5.01 20160105 192200 4.53 4.93 20160105 192200 4.60 4.92 20160105 192200 4.60 5.01 20160105 192200 4.66 4.92 20160105 192200 4.68 5.01 20160105 192200 4.74 4.92 20160105 192200 4.75 5.01 20160105 192200 4.83 4.91 20160105 192200 4.85 5.02 20160105 192200 4.92 4.90 20160105 192200 4.95 5.02 20160105 192200 4.99 4.90 20160105 192200 5.05 5.02 20160105 192200 5.09 4.90 20160105 192200 5.14 5.02 20160105 192200 5.17 4.89 20160105 192200 5.23 4.89 20160105 192200 5.25 5.02 20160105 192200 5.32 4.88 20160105 192200 5.37 5.03 20160105 192200 5.40 4.88 20160105 192200 5.44 5.03 20160105 192200 5.49 4.87 20160105 192200 5.54 5.03 20160105 192200 5.56 4.87 20160105 192200 5.64 5.03 20160105 192200 5.65 4.86 20160105 192200 5.74 4.85 20160105 192200 5.75 5.03 20160105 192200 5.81 4.85 20160105 192200 5.84 5.03 20160105 192200 5.88 4.84 20160105 192200 5.95 4.84 20160105 192200 5.95 5.03 20160105 192200 6.03 4.83 20160105 192200 6.06 5.03 20160105 192300 6.09 4.83 20160105 192300 6.17 4.82 20160105 192300 6.25 4.82 20160105 192300 6.33 4.81 20160105 192300 6.40 4.81 20160105 192300 6.47 4.80 20160105 192300 6.53 4.80 20160105 192300 6.59 4.80 20160105 192300 6.66 4.80 20160105 192300 6.72 4.80 20160105 192300 6.79 4.80 20160105 192300 6.85 4.80 20160105 192300 6.92 4.80 20160105 192300 6.99 4.79 20160105 192300 7.04 4.79 20160105 192300 7.11 4.79 20160105 192300 7.17 4.79 20160105 192300 7.24 4.79 20160105 192300 7.29 4.79 20160105 192300 7.36 4.79 20160105 192300 7.43 4.78 20160105 192300 7.49 4.78 20160105 192300 7.55 4.78 20160105 192300 7.60 4.78 20160105 192300 7.65 4.77 20160105 192300 7.69 4.77 20160105 192300 7.74 4.77 20160105 192300 7.79 4.76 20160105 192300 7.84 4.76 20160105 192300 7.88 4.75 20160105 192300 7.93 4.75 20160105 192300 7.99 4.75 20160105 192300 8.05 4.74 20160105 192300 8.12 4.74 20160105 192300 8.19 4.73 20160105 192300 8.27 4.73 20160105 192300 8.33 4.72 20160105 192300 8.40 4.72 20160105 192300 8.47 4.71 20160105 192300 8.54 4.71 20160105 192300 8.59 4.70 20160105 192300 8.65 4.70 20160105 192300 8.72 4.69 20160105 192300 8.77 4.68 20160105 192300 8.83 4.68 20160105 192300 8.89 4.45 20160105 192300 8.89 4.67 20160105 192300 8.96 4.67 20160105 192300 8.98 4.47 20160105 192300 9.01 4.66 20160105 192300 9.07 4.49 20160105 192300 9.08 4.65 20160105 192300 9.11 4.64 20160105 192300 9.14 4.51 20160105 192300 9.15 4.63 20160105 192300 9.19 4.62 20160105 192300 9.23 4.52 20160105 192300 9.23 4.61 20160105 192300 9.28 4.60 20160105 192300 9.31 4.59 20160105 192300 9.32 4.54 20160105 192300 9.36 4.58 20160105 192300 9.40 4.56 20160105 192300 9.40 4.57 20160105 192400 6.86 4.17 20160105 192400 6.87 4.18 20160105 192400 6.88 4.19 20160105 192400 6.90 4.20 20160105 192400 6.91 4.22 20160105 192400 6.93 4.24 20160105 192400 6.94 4.17 20160105 192400 6.94 4.25 20160105 192400 6.95 4.26 20160105 192400 6.99 4.27 20160105 192400 7.03 4.16 20160105 192400 7.11 4.15 20160105 192400 7.18 4.15 20160105 192400 7.19 4.29 20160105 192400 7.26 4.14 20160105 192400 7.34 4.13 20160105 192400 7.40 4.30 20160105 192400 7.41 4.13 20160105 192400 7.49 4.12 20160105 192400 7.57 4.12 20160105 192400 7.57 4.32 20160105 192400 7.63 4.11 20160105 192400 7.68 4.11 20160105 192400 7.74 4.10 20160105 192400 7.78 4.34 20160105 192400 7.80 4.09 20160105 192400 7.85 4.09 20160105 192400 7.91 4.08 20160105 192400 7.97 4.08 20160105 192400 8.00 4.35 20160105 192400 8.03 4.07 20160105 192400 8.07 4.07 20160105 192400 8.11 4.06 20160105 192400 8.15 4.05 20160105 192400 8.18 4.05 20160105 192400 8.21 4.37 20160105 192400 8.22 4.04 20160105 192400 8.25 4.03 20160105 192400 8.29 4.03 20160105 192400 8.33 4.02 20160105 192400 8.36 3.88 20160105 192400 8.36 3.89 20160105 192400 8.36 3.90 20160105 192400 8.37 3.91 20160105 192400 8.37 3.92 20160105 192400 8.37 3.99 20160105 192400 8.37 4.00 20160105 192400 8.37 4.01 20160105 192400 8.37 4.02 20160105 192400 8.38 3.93 20160105 192400 8.38 3.94 20160105 192400 8.38 3.95 20160105 192400 8.38 3.96 20160105 192400 8.38 3.97 20160105 192400 8.38 3.98 20160105 192400 8.39 4.39 20160105 192400 8.60 4.40 20160105 192400 8.75 4.42 20160105 192400 8.82 4.44 20160105 192500 8.35 3.81 20160105 192500 8.35 3.82 20160105 192500 8.35 3.83 20160105 192500 8.35 3.84 20160105 192500 8.35 3.86 20160105 192500 8.35 3.87 20160105 192500 8.36 3.80 20160105 192500 8.36 3.85 20160105 192500 8.36 3.88 20160105 192500 8.37 3.79 20160105 192500 8.37 3.80 20160105 192500 8.38 3.78 20160105 192500 8.39 3.77 20160105 192500 8.40 3.76 20160105 192500 8.41 3.76 20160105 192500 8.42 3.75 20160105 192500 8.43 3.74 20160105 192500 8.45 3.73 20160105 192500 8.47 3.73 20160105 192500 8.49 3.72 20160105 192500 8.52 3.71 20160105 192500 8.54 3.71 20160105 192500 8.57 3.70 20160105 192500 8.60 3.69 20160105 192500 8.62 3.69 20160105 192500 8.65 3.68 20160105 192500 8.69 3.67 20160105 192500 8.72 3.67 20160105 192500 8.75 3.66 20160105 192500 8.79 3.66 20160105 192500 8.83 3.65 20160105 192500 8.86 3.65 20160105 192500 8.91 3.64 20160105 192500 8.95 3.64 20160105 192500 9.00 3.63 20160105 192500 9.03 3.63 20160105 192500 9.08 3.63 20160105 192500 9.12 3.62 20160105 192500 9.17 3.62 20160105 192500 9.21 3.62 20160105 192500 9.25 3.62 20160105 192500 9.30 3.61 20160105 192500 9.33 3.61 20160105 192500 9.36 3.60 20160105 192500 9.37 3.59 20160105 192500 9.38 3.59 20160105 192500 9.39 3.57 20160105 192500 9.39 3.58 20160105 192500 9.40 3.56 20160105 192500 9.40 3.57 20160105 192500 9.41 3.56 20160105 192500 9.42 3.55 20160105 192500 9.43 3.54 20160105 192500 9.44 3.54 20160105 192500 9.45 3.53 20160105 192500 9.46 3.52 20160105 192500 9.47 3.52 20160105 192500 9.48 3.51 20160105 192500 9.49 3.48 20160105 192500 9.49 3.49 20160105 192500 9.49 3.50 20160105 192500 9.50 3.49 20160105 192600 10.00 3.35 20160105 192600 10.03 3.34 20160105 192600 10.06 3.28 20160105 192600 10.06 3.29 20160105 192600 10.06 3.32 20160105 192600 10.06 3.33 20160105 192600 10.06 3.34 20160105 192600 10.07 3.29 20160105 192600 10.07 3.30 20160105 192600 10.07 3.31 20160105 192600 10.07 3.32 20160105 192600 10.09 3.27 20160105 192600 10.16 3.28 20160105 192600 10.23 3.28 20160105 192600 10.30 3.28 20160105 192600 10.37 3.28 20160105 192600 10.45 3.28 20160105 192600 10.51 3.28 20160105 192600 10.59 3.28 20160105 192600 10.66 3.28 20160105 192600 10.73 3.28 20160105 192600 10.79 3.28 20160105 192600 10.86 3.29 20160105 192600 10.93 3.29 20160105 192600 10.99 3.29 20160105 192600 11.06 3.30 20160105 192600 11.13 3.30 20160105 192600 11.20 3.31 20160105 192600 11.26 3.31 20160105 192600 11.31 3.32 20160105 192600 11.35 3.32 20160105 192600 11.40 3.32 20160105 192600 11.44 3.33 20160105 192600 11.49 3.33 20160105 192600 11.54 3.33 20160105 192600 11.58 3.34 20160105 192600 11.63 3.34 20160105 192600 11.68 3.34 20160105 192600 11.69 3.35 20160105 192600 11.70 3.35 20160105 192600 11.72 3.35 20160105 192600 9.45 3.44 20160105 192600 9.46 3.45 20160105 192600 9.47 3.43 20160105 192600 9.47 3.46 20160105 192600 9.48 3.47 20160105 192600 9.51 3.43 20160105 192600 9.55 3.43 20160105 192600 9.58 3.42 20160105 192600 9.62 3.42 20160105 192600 9.66 3.41 20160105 192600 9.70 3.41 20160105 192600 9.74 3.41 20160105 192600 9.79 3.40 20160105 192600 9.82 3.39 20160105 192600 9.85 3.39 20160105 192600 9.88 3.38 20160105 192600 9.91 3.37 20160105 192600 9.94 3.36 20160105 192600 9.97 3.36 20160105 192700 10.42 3.12 20160105 192700 10.49 3.13 20160105 192700 10.55 3.15 20160105 192700 10.60 3.16 20160105 192700 10.65 3.17 20160105 192700 10.70 3.19 20160105 192700 10.71 3.25 20160105 192700 10.72 3.23 20160105 192700 10.72 3.24 20160105 192700 10.73 3.23 20160105 192700 10.74 3.26 20160105 192700 10.75 3.20 20160105 192700 10.75 3.23 20160105 192700 10.76 3.22 20160105 192700 10.78 3.22 20160105 192700 10.80 3.21 20160105 192700 10.88 3.28 20160105 192700 11.02 3.30 20160105 192700 11.15 3.31 20160105 192700 11.29 3.33 20160105 192700 11.43 3.35 20160105 192700 11.58 3.37 20160105 192700 11.70 3.39 20160105 192700 11.73 3.36 20160105 192700 11.74 3.36 20160105 192700 11.75 3.36 20160105 192700 11.76 3.36 20160105 192700 11.76 3.37 20160105 192700 11.76 3.38 20160105 192700 11.76 3.39 20160105 192700 11.77 3.37 20160105 192700 11.77 3.39 20160105 192700 11.78 3.39 20160105 192700 11.79 3.39 20160105 192700 11.80 3.39 20160105 192700 11.81 3.39 20160105 192700 11.82 3.39 20160105 192700 11.83 3.40 20160105 192700 11.84 3.40 20160105 192700 11.85 3.40 20160105 192700 11.86 3.41 20160105 192700 11.87 3.40 20160105 192700 11.88 3.40 20160105 192700 11.90 3.40 20160105 192700 11.92 3.41 20160105 192700 11.93 3.42 20160105 192700 11.94 3.41 20160105 192700 11.95 3.42 20160105 192700 11.96 3.41 20160105 192700 11.96 3.42 20160105 192700 11.97 3.42 20160105 192700 11.98 3.41 20160105 192700 11.98 3.42 20160105 192700 11.99 3.42 20160105 192700 12.00 3.42 20160105 192700 12.01 3.42 20160105 192800 10.20 3.08 20160105 192800 10.37 3.10 20160105 192800 1.42 2.40 20160105 192800 1.43 2.39 20160105 192800 1.44 2.39 20160105 192800 1.45 2.39 20160105 192800 1.47 2.38 20160105 192800 1.50 2.38 20160105 192800 1.52 2.37 20160105 192800 1.56 2.37 20160105 192800 1.59 2.36 20160105 192800 1.60 2.30 20160105 192800 1.61 2.30 20160105 192800 1.62 2.36 20160105 192800 1.63 2.31 20160105 192800 1.64 2.31 20160105 192800 1.64 2.35 20160105 192800 1.65 2.29 20160105 192800 1.65 2.41 20160105 192800 1.66 2.35 20160105 192800 1.67 2.31 20160105 192800 1.68 2.35 20160105 192800 1.70 2.29 20160105 192800 1.70 2.31 20160105 192800 1.70 2.34 20160105 192800 1.73 2.32 20160105 192800 1.73 2.34 20160105 192800 1.75 2.34 20160105 192800 1.76 2.32 20160105 192800 1.78 2.33 20160105 192800 1.79 2.32 20160105 192800 1.80 2.29 20160105 192800 1.81 2.33 20160105 192800 1.89 2.28 20160105 192800 1.95 2.43 20160105 192800 1.99 2.28 20160105 192800 2.13 2.28 20160105 192800 2.21 2.44 20160105 192800 2.25 2.27 20160105 192800 2.40 2.27 20160105 192800 2.52 2.27 20160105 192800 2.54 2.45 20160105 192800 2.67 2.26 20160105 192800 2.87 2.47 20160105 192800 3.14 2.48 20160105 192800 3.49 2.50 20160105 192800 3.82 2.51 20160105 192800 4.19 2.53 20160105 192800 4.55 2.56 20160105 192800 4.95 2.58 20160105 192800 5.37 2.61 20160105 192800 5.77 2.64 20160105 192800 6.11 2.67 20160105 192800 6.52 2.70 20160105 192800 6.91 2.72 20160105 192800 7.25 2.75 20160105 192800 7.62 2.78 20160105 192800 7.95 2.82 20160105 192800 8.28 2.86 20160105 192800 8.55 2.89 20160105 192800 8.89 2.93 20160105 192800 9.22 2.97 20160105 192800 9.57 3.01 20160105 192800 9.86 3.04 20160105 192900 2.83 2.26 20160105 192900 2.97 2.26 20160105 192900 3.10 2.26 20160105 192900 3.25 2.25 20160105 192900 3.40 2.25 20160105 192900 3.55 2.25 20160105 192900 3.68 2.25 20160105 192900 3.82 2.24 20160105 192900 3.92 2.24 20160105 192900 4.02 2.24 20160105 192900 4.12 2.24 20160105 192900 4.23 2.23 20160105 192900 4.34 2.23 20160105 192900 4.42 2.23 20160105 192900 4.53 2.22 20160105 192900 4.63 2.22 20160105 192900 4.72 2.22 20160105 192900 4.80 2.22 20160105 192900 4.89 2.21 20160105 192900 4.98 2.21 20160105 192900 5.06 2.21 20160105 192900 5.14 2.21 20160105 192900 5.23 2.20 20160105 192900 5.32 2.20 20160105 192900 5.39 2.20 20160105 192900 5.45 2.20 20160105 192900 5.51 2.20 20160105 192900 5.57 2.20 20160105 192900 5.62 2.20 20160105 192900 5.68 2.19 20160105 192900 5.74 2.19 20160105 192900 5.79 2.19 20160105 192900 5.84 2.19 20160105 192900 5.90 2.19 20160105 192900 5.94 2.19 20160105 192900 5.97 2.19 20160105 192900 6.01 2.18 20160105 192900 6.05 2.18 20160105 192900 6.09 2.18 20160105 192900 6.12 2.18 20160105 192900 6.17 2.18 20160105 192900 6.21 2.18 20160105 192900 6.23 2.18 20160105 192900 6.26 2.18 20160105 192900 6.28 2.17 20160105 192900 6.31 2.17 20160105 192900 6.33 2.17 20160105 192900 6.35 2.17 20160105 192900 6.38 2.17 20160105 192900 6.41 2.17 20160105 192900 6.43 2.17 20160105 192900 6.45 2.17 20160105 192900 6.47 2.17 20160105 192900 6.49 2.17 20160105 192900 6.50 2.17 20160105 192900 6.53 2.17 20160105 192900 6.55 2.17 20160105 192900 6.57 2.17 20160105 192900 6.58 2.17 20160105 192900 6.60 2.17 20160105 192900 6.63 2.17 20160105 192900 6.64 2.17 20160105 192900 6.66 2.18 20160105 193000 6.68 2.18 20160105 193000 6.69 2.18 20160105 193000 6.72 2.18 20160105 193000 6.73 2.18 20160105 193000 6.76 2.19 20160105 193000 6.77 2.19 20160105 193000 6.79 2.19 20160105 193000 6.81 2.19 20160105 193000 6.83 2.19 20160105 193000 6.85 2.19 20160105 193000 6.87 2.19 20160105 193000 6.88 2.20 20160105 193000 6.90 2.20 20160105 193000 6.92 2.20 20160105 193000 6.94 2.20 20160105 193000 6.96 2.20 20160105 193000 6.97 2.20 20160105 193000 7.00 2.20 20160105 193000 7.02 2.20 20160105 193000 7.04 2.21 20160105 193000 7.06 2.21 20160105 193000 7.07 2.21 20160105 193000 7.10 2.21 20160105 193000 7.12 2.21 20160105 193000 7.15 2.21 20160105 193000 7.18 2.22 20160105 193000 7.20 2.22 20160105 193000 7.23 2.22 20160105 193000 7.26 2.22 20160105 193000 7.29 2.23 20160105 193000 7.32 2.23 20160105 193000 7.34 2.23 20160105 193000 7.37 2.23 20160105 193000 7.39 2.23 20160105 193000 7.42 2.23 20160105 193000 7.44 2.23 20160105 193000 7.46 2.24 20160105 193000 7.49 2.24 20160105 193000 7.51 2.24 20160105 193000 7.54 2.24 20160105 193000 7.56 2.24 20160105 193000 7.57 2.24 20160105 193000 7.59 2.24 20160105 193000 7.61 2.24 20160105 193000 7.64 2.25 20160105 193000 7.66 2.25 20160105 193000 7.67 2.25 20160105 193000 7.70 2.25 20160105 193000 7.72 2.25 20160105 193000 7.73 2.25 20160105 193000 7.75 2.25 20160105 193000 7.76 2.25 20160105 193000 7.78 2.25 20160105 193000 7.79 2.25 20160105 193000 7.81 2.25 20160105 193000 7.83 2.25 20160105 193000 7.85 2.25 20160105 193000 7.86 2.25 20160105 193000 7.87 2.25 20160105 193000 7.88 2.25 20160105 193000 7.89 2.25 20160105 193000 7.90 2.25 20160105 193100 7.91 2.25 20160105 193100 7.92 2.25 20160105 193100 7.93 2.25 20160105 193100 7.94 2.25 20160105 193100 7.95 2.24 20160105 193100 7.96 2.24 20160105 193100 7.97 2.22 20160105 193100 7.97 2.23 20160105 193100 7.97 2.24 20160105 193100 7.98 2.22 20160105 193100 7.99 2.21 20160105 193100 8.00 2.20 20160105 193100 8.01 2.20 20160105 193100 8.02 2.20 20160105 193100 8.03 2.19 20160105 193100 8.04 2.19 20160105 193100 8.05 2.19 20160105 193100 8.06 2.18 20160105 193100 8.07 2.18 20160105 193100 8.09 2.13 20160105 193100 8.09 2.16 20160105 193100 8.09 2.17 20160105 193100 8.09 2.18 20160105 193100 8.10 2.12 20160105 193100 8.10 2.13 20160105 193100 8.10 2.14 20160105 193100 8.10 2.15 20160105 193100 8.11 2.14 20160105 193200 6.83 2.01 20160105 193200 6.89 2.02 20160105 193200 6.95 2.03 20160105 193200 7.01 2.03 20160105 193200 7.07 2.03 20160105 193200 7.15 2.04 20160105 193200 7.22 2.04 20160105 193200 7.27 2.04 20160105 193200 7.34 2.04 20160105 193200 7.40 2.04 20160105 193200 7.47 2.05 20160105 193200 7.51 2.05 20160105 193200 7.52 2.05 20160105 193200 7.53 2.04 20160105 193200 7.54 2.04 20160105 193200 7.55 2.04 20160105 193200 7.56 2.04 20160105 193200 7.57 2.04 20160105 193200 7.58 2.04 20160105 193200 7.59 2.04 20160105 193200 7.60 2.04 20160105 193200 7.61 2.04 20160105 193200 7.62 2.04 20160105 193200 7.63 2.04 20160105 193200 7.64 2.04 20160105 193200 7.65 2.04 20160105 193200 7.67 2.04 20160105 193200 7.69 2.04 20160105 193200 7.71 2.05 20160105 193200 7.72 2.05 20160105 193200 7.74 2.05 20160105 193200 7.76 2.05 20160105 193200 7.77 2.06 20160105 193200 7.79 2.06 20160105 193200 7.81 2.06 20160105 193200 7.83 2.07 20160105 193200 7.85 2.07 20160105 193200 7.87 2.07 20160105 193200 7.90 2.07 20160105 193200 7.91 2.08 20160105 193200 7.93 2.08 20160105 193200 7.95 2.08 20160105 193200 7.97 2.09 20160105 193200 7.98 2.09 20160105 193200 7.99 2.09 20160105 193200 8.00 2.09 20160105 193200 8.01 2.10 20160105 193200 8.02 2.10 20160105 193200 8.03 2.10 20160105 193200 8.05 2.10 20160105 193200 8.06 2.10 20160105 193200 8.06 2.11 20160105 193200 8.07 2.11 20160105 193200 8.08 2.11 20160105 193200 8.08 2.12 20160105 193200 8.09 2.12 20160105 193300 6.47 1.95 20160105 193300 6.48 1.95 20160105 193300 6.49 1.96 20160105 193300 6.50 1.96 20160105 193300 6.51 1.96 20160105 193300 6.52 1.96 20160105 193300 6.53 1.96 20160105 193300 6.55 1.96 20160105 193300 6.55 1.97 20160105 193300 6.57 1.96 20160105 193300 6.59 1.96 20160105 193300 6.60 1.96 20160105 193300 6.60 1.97 20160105 193300 6.63 1.77 20160105 193300 6.63 1.81 20160105 193300 6.63 1.83 20160105 193300 6.63 1.85 20160105 193300 6.63 1.87 20160105 193300 6.63 1.89 20160105 193300 6.63 1.91 20160105 193300 6.63 1.95 20160105 193300 6.64 1.73 20160105 193300 6.64 1.75 20160105 193300 6.64 1.79 20160105 193300 6.64 1.92 20160105 193300 6.64 1.95 20160105 193300 6.65 1.63 20160105 193300 6.65 1.64 20160105 193300 6.65 1.65 20160105 193300 6.65 1.68 20160105 193300 6.65 1.69 20160105 193300 6.65 1.71 20160105 193300 6.65 1.72 20160105 193300 6.65 1.92 20160105 193300 6.66 1.67 20160105 193300 6.66 1.92 20160105 193300 6.66 1.95 20160105 193300 6.66 1.98 20160105 193300 6.67 1.62 20160105 193300 6.68 1.92 20160105 193300 6.68 1.94 20160105 193300 6.69 1.93 20160105 193300 6.70 1.93 20160105 193300 6.70 1.94 20160105 193300 6.71 1.60 20160105 193300 6.71 1.93 20160105 193300 6.72 1.93 20160105 193300 6.72 1.94 20160105 193300 6.72 1.99 20160105 193300 6.73 1.94 20160105 193300 6.75 1.59 20160105 193300 6.77 2.00 20160105 193300 6.79 1.58 20160105 193300 6.83 1.57 20160105 193300 6.87 1.56 20160105 193300 6.91 1.54 20160105 193300 6.95 1.53 20160105 193300 6.99 1.52 20160105 193300 7.09 1.51 20160105 193300 7.22 1.50 20160105 193300 7.32 1.49 20160105 193300 7.44 1.48 20160105 193300 7.56 1.47 20160105 193400 3.68 1.76 20160105 193400 3.72 1.76 20160105 193400 3.77 1.75 20160105 193400 3.77 1.77 20160105 193400 3.84 1.74 20160105 193400 3.94 1.74 20160105 193400 3.94 1.78 20160105 193400 4.06 1.73 20160105 193400 4.09 1.79 20160105 193400 4.17 1.72 20160105 193400 4.29 1.80 20160105 193400 4.32 1.72 20160105 193400 4.49 1.71 20160105 193400 4.50 1.81 20160105 193400 4.65 1.70 20160105 193400 4.70 1.82 20160105 193400 4.87 1.70 20160105 193400 4.95 1.83 20160105 193400 5.07 1.70 20160105 193400 5.29 1.69 20160105 193400 5.46 1.69 20160105 193400 6.26 1.67 20160105 193400 6.41 1.67 20160105 193400 6.54 1.67 20160105 193400 6.65 1.67 20160105 193400 6.78 1.67 20160105 193400 6.90 1.67 20160105 193400 7.00 1.67 20160105 193400 7.13 1.67 20160105 193400 7.25 1.67 20160105 193400 7.37 1.66 20160105 193400 7.44 1.64 20160105 193400 7.53 1.62 20160105 193400 7.63 1.61 20160105 193400 7.69 1.46 20160105 193400 7.71 1.59 20160105 193400 7.79 1.46 20160105 193400 7.81 1.57 20160105 193400 7.90 1.45 20160105 193400 8.01 1.42 20160105 193400 8.01 1.44 20160105 193400 8.02 1.41 20160105 193400 8.04 1.39 20160105 193400 8.05 1.38 20160105 193400 8.07 1.37 20160105 193400 8.09 1.38 20160105 193400 8.09 1.41 20160105 193400 8.10 1.36 20160105 193400 8.10 1.43 20160105 193400 8.10 1.52 20160105 193400 8.11 1.45 20160105 193400 8.12 1.34 20160105 193400 8.13 1.48 20160105 193400 8.16 1.50 20160105 193500 3.76 1.94 20160105 193500 3.84 1.94 20160105 193500 3.89 1.94 20160105 193500 3.92 1.94 20160105 193500 3.95 1.94 20160105 193500 3.99 1.94 20160105 193500 4.02 1.94 20160105 193500 4.06 1.94 20160105 193500 4.10 1.94 20160105 193500 4.14 1.94 20160105 193500 4.18 1.94 20160105 193500 4.26 1.94 20160105 193500 4.33 1.94 20160105 193500 4.39 1.94 20160105 193500 4.46 1.94 20160105 193500 4.53 1.94 20160105 193500 4.61 1.95 20160105 193500 4.67 1.95 20160105 193500 4.74 1.95 20160105 193500 4.85 1.95 20160105 193500 4.94 1.95 20160105 193500 5.05 1.95 20160105 193500 5.16 1.95 20160105 193500 5.19 1.84 20160105 193500 5.27 1.96 20160105 193500 5.36 1.96 20160105 193500 5.46 1.85 20160105 193500 5.47 1.96 20160105 193500 5.58 1.96 20160105 193500 5.63 1.87 20160105 193500 5.68 1.96 20160105 193500 5.81 1.97 20160105 193500 5.85 1.89 20160105 193500 5.94 1.97 20160105 193500 6.08 1.97 20160105 193500 6.09 1.90 20160105 193500 6.19 1.97 20160105 193500 6.30 1.92 20160105 193500 6.32 1.98 20160105 193500 6.45 1.98 20160105 193500 6.56 1.98 20160105 193500 6.57 1.93 20160105 193500 6.70 1.99 20160105 193500 6.81 1.99 20160105 193500 6.85 1.95 20160105 193500 6.87 1.99 20160105 193500 6.92 1.98 20160105 193500 6.97 1.98 20160105 193500 7.04 1.98 20160105 193500 7.08 1.98 20160105 193500 7.14 1.97 20160105 193500 7.20 1.97 20160105 193500 7.25 1.97 20160105 193500 7.30 1.97 20160105 193500 7.34 1.97 20160105 193500 7.38 1.98 20160105 193500 7.39 1.98 20160105 193500 7.42 1.98 20160105 193500 7.46 1.98 20160105 193500 7.50 1.99 20160105 193500 7.55 1.99 20160105 193500 7.59 1.99 20160105 193500 7.64 2.00 20160105 193600 1.68 1.87 20160105 193600 1.70 1.87 20160105 193600 1.71 1.87 20160105 193600 1.72 1.87 20160105 193600 1.72 1.88 20160105 193600 1.73 1.88 20160105 193600 1.74 1.88 20160105 193600 1.75 1.86 20160105 193600 1.75 1.88 20160105 193600 1.76 1.88 20160105 193600 1.78 1.88 20160105 193600 1.79 1.86 20160105 193600 1.79 1.88 20160105 193600 1.81 1.86 20160105 193600 1.81 1.89 20160105 193600 1.83 1.89 20160105 193600 1.84 1.89 20160105 193600 1.85 1.86 20160105 193600 1.86 1.89 20160105 193600 1.88 1.86 20160105 193600 1.89 1.89 20160105 193600 1.91 1.89 20160105 193600 1.92 1.86 20160105 193600 1.95 1.86 20160105 193600 1.95 1.90 20160105 193600 1.98 1.85 20160105 193600 2.01 1.85 20160105 193600 2.04 1.90 20160105 193600 2.10 1.90 20160105 193600 2.17 1.90 20160105 193600 2.26 1.90 20160105 193600 2.33 1.91 20160105 193600 2.40 1.91 20160105 193600 2.47 1.91 20160105 193600 2.54 1.91 20160105 193600 2.57 1.91 20160105 193600 2.57 1.92 20160105 193600 2.58 1.91 20160105 193600 2.58 1.92 20160105 193600 2.59 1.92 20160105 193600 2.60 1.92 20160105 193600 2.62 1.92 20160105 193600 2.65 1.93 20160105 193600 2.68 1.93 20160105 193600 2.73 1.93 20160105 193600 2.77 1.93 20160105 193600 2.81 1.93 20160105 193600 2.85 1.93 20160105 193600 2.89 1.93 20160105 193600 2.94 1.93 20160105 193600 2.98 1.94 20160105 193600 3.08 1.94 20160105 193600 3.18 1.94 20160105 193600 3.28 1.94 20160105 193600 3.37 1.94 20160105 193600 3.47 1.93 20160105 193600 3.58 1.93 20160105 193600 3.66 1.94 20160105 193700 1.41 1.82 20160105 193700 1.42 1.82 20160105 193700 1.43 1.81 20160105 193700 1.43 1.83 20160105 193700 1.44 1.81 20160105 193700 1.45 1.83 20160105 193700 1.46 1.81 20160105 193700 1.46 1.83 20160105 193700 1.48 1.80 20160105 193700 1.48 1.83 20160105 193700 1.49 1.83 20160105 193700 1.50 1.80 20160105 193700 1.52 1.80 20160105 193700 1.52 1.84 20160105 193700 1.54 1.84 20160105 193700 1.55 1.79 20160105 193700 1.57 1.84 20160105 193700 1.58 1.79 20160105 193700 1.60 1.84 20160105 193700 1.64 1.78 20160105 193700 1.64 1.84 20160105 193700 1.68 1.85 20160105 193700 1.69 1.78 20160105 193700 1.72 1.85 20160105 193700 1.76 1.77 20160105 193700 1.77 1.85 20160105 193700 1.82 1.85 20160105 193700 1.83 1.77 20160105 193700 1.87 1.85 20160105 193700 1.89 1.85 20160105 193700 1.90 1.76 20160105 193700 1.90 1.85 20160105 193700 1.91 1.85 20160105 193700 1.93 1.85 20160105 193700 1.95 1.85 20160105 193700 1.96 1.76 20160105 193700 1.98 1.85 20160105 193700 2.00 1.85 20160105 193700 2.03 1.75 20160105 193700 2.04 1.85 20160105 193700 2.07 1.84 20160105 193700 2.07 1.85 20160105 193700 2.08 1.84 20160105 193700 2.10 1.75 20160105 193700 2.10 1.84 20160105 193700 2.10 1.85 20160105 193700 2.11 1.84 20160105 193700 2.13 1.84 20160105 193700 2.15 1.84 20160105 193700 2.16 1.74 20160105 193700 2.17 1.84 20160105 193700 2.18 1.84 20160105 193700 2.20 1.84 20160105 193700 2.24 1.75 20160105 193700 2.31 1.76 20160105 193700 2.38 1.77 20160105 193700 2.46 1.78 20160105 193700 2.54 1.79 20160105 193800 2.61 1.80 20160105 193800 2.68 1.81 20160105 193800 2.75 1.83 20160105 193800 2.82 1.83 20160105 193800 2.86 1.83 20160105 193800 2.91 1.83 20160105 193800 2.95 1.83 20160105 193800 2.99 1.83 20160105 193800 3.03 1.83 20160105 193800 3.08 1.82 20160105 193800 3.13 1.82 20160105 193800 3.16 1.82 20160105 193800 3.22 1.82 20160105 193800 3.29 1.82 20160105 193800 3.35 1.82 20160105 193800 3.43 1.82 20160105 193800 3.50 1.82 20160105 193800 3.57 1.81 20160105 193800 3.64 1.81 20160105 193800 3.71 1.81 20160105 193800 3.79 1.81 20160105 193800 3.86 1.81 20160105 193800 3.95 1.81 20160105 193800 4.04 1.81 20160105 193800 4.11 1.81 20160105 193800 4.20 1.81 20160105 193800 4.29 1.81 20160105 193800 4.38 1.81 20160105 193800 4.46 1.81 20160105 193800 4.55 1.80 20160105 193800 4.60 1.80 20160105 193800 4.64 1.80 20160105 193800 4.69 1.80 20160105 193800 4.74 1.80 20160105 193800 4.79 1.80 20160105 193800 4.84 1.80 20160105 193800 4.89 1.80 20160105 193800 4.95 1.80 20160105 193800 5.00 1.80 20160105 193800 5.05 1.80 20160105 193800 5.11 1.80 20160105 193800 5.16 1.80 20160105 193800 5.22 1.80 20160105 193800 5.28 1.80 20160105 193800 5.33 1.80 20160105 193800 5.39 1.80 20160105 193800 5.45 1.80 20160105 193800 5.51 1.80 20160105 193800 5.54 1.79 20160105 193800 5.59 1.79 20160105 193800 5.64 1.79 20160105 193800 5.68 1.79 20160105 193800 5.73 1.79 20160105 193800 5.79 1.79 20160105 193800 5.83 1.79 20160105 193800 5.88 1.79 20160105 193800 5.91 1.79 20160105 193800 5.92 1.79 20160105 193800 5.93 1.79 20160105 193800 5.95 1.79 20160105 193800 5.96 1.79 20160105 193800 5.98 1.78 20160105 193800 6.00 1.78 20160105 193900 6.03 1.78 20160105 193900 6.05 1.78 20160105 193900 6.08 1.78 20160105 193900 6.11 1.78 20160105 193900 6.15 1.78 20160105 193900 6.17 1.78 20160105 193900 6.21 1.78 20160105 193900 6.25 1.78 20160105 193900 6.28 1.77 20160105 193900 6.31 1.77 20160105 193900 6.36 1.77 20160105 193900 6.42 1.77 20160105 193900 6.49 1.77 20160105 193900 6.56 1.78 20160105 193900 6.64 1.78 20160105 193900 6.70 1.78 20160105 193900 6.78 1.78 20160105 193900 6.86 1.78 20160105 193900 6.93 1.78 20160105 193900 7.02 1.78 20160105 193900 7.11 1.79 20160105 193900 7.12 2.32 20160105 193900 7.13 2.30 20160105 193900 7.13 2.35 20160105 193900 7.14 2.37 20160105 193900 7.16 2.28 20160105 193900 7.16 2.39 20160105 193900 7.18 2.26 20160105 193900 7.19 1.79 20160105 193900 7.20 2.42 20160105 193900 7.20 2.44 20160105 193900 7.23 2.23 20160105 193900 7.27 2.21 20160105 193900 7.28 1.80 20160105 193900 7.33 2.19 20160105 193900 7.37 1.80 20160105 193900 7.41 2.17 20160105 193900 7.47 1.80 20160105 193900 7.49 2.15 20160105 193900 7.54 1.81 20160105 193900 7.60 2.12 20160105 193900 7.64 1.81 20160105 193900 7.72 2.10 20160105 193900 7.74 1.82 20160105 193900 7.82 1.83 20160105 193900 7.84 2.09 20160105 193900 7.90 1.84 20160105 193900 7.99 1.85 20160105 193900 8.00 2.06 20160105 193900 8.07 1.86 20160105 193900 8.16 1.87 20160105 193900 8.17 2.04 20160105 193900 8.21 2.03 20160105 193900 8.25 1.88 20160105 193900 8.25 2.01 20160105 193900 8.30 2.00 20160105 193900 8.34 1.89 20160105 193900 8.34 1.98 20160105 193900 8.38 1.97 20160105 193900 8.41 1.90 20160105 193900 8.42 1.96 20160105 193900 8.45 1.94 20160105 193900 8.48 1.93 20160105 193900 8.50 1.92 20160105 194000 7.08 2.55 20160105 194000 7.08 2.58 20160105 194000 7.08 2.60 20160105 194000 7.09 2.53 20160105 194000 7.09 2.62 20160105 194000 7.11 2.51 20160105 194000 7.11 2.64 20160105 194000 7.13 2.49 20160105 194000 7.15 2.66 20160105 194000 7.16 2.46 20160105 194000 7.18 2.67 20160105 194000 7.21 2.69 20160105 194000 7.24 2.71 20160105 194000 7.27 2.72 20160105 194000 7.29 2.82 20160105 194000 7.29 2.83 20160105 194000 7.30 2.82 20160105 194000 7.30 2.83 20160105 194000 7.31 2.74 20160105 194000 7.32 2.82 20160105 194000 7.32 2.84 20160105 194000 7.34 2.76 20160105 194000 7.34 2.81 20160105 194000 7.34 2.84 20160105 194000 7.36 2.85 20160105 194000 7.37 2.77 20160105 194000 7.37 2.81 20160105 194000 7.38 2.79 20160105 194000 7.38 2.80 20160105 194000 7.39 2.81 20160105 194000 7.39 2.85 20160105 194000 7.40 2.82 20160105 194000 7.40 2.83 20160105 194000 7.41 2.80 20160105 194000 7.41 2.84 20160105 194000 7.42 2.84 20160105 194000 7.42 2.85 20160105 194000 7.43 2.85 20160105 194000 7.43 2.86 20160105 194000 7.45 2.80 20160105 194000 7.45 2.86 20160105 194000 7.45 2.87 20160105 194000 7.47 2.87 20160105 194000 7.49 2.79 20160105 194000 7.49 2.86 20160105 194000 7.49 2.87 20160105 194000 7.50 2.88 20160105 194000 7.52 2.87 20160105 194000 7.52 2.88 20160105 194000 7.53 2.87 20160105 194000 7.54 2.79 20160105 194000 7.54 2.87 20160105 194000 7.54 2.88 20160105 194000 7.55 2.88 20160105 194000 7.56 2.88 20160105 194000 7.57 2.88 20160105 194000 7.58 2.79 20160105 194000 7.58 2.88 20160105 194000 7.59 2.89 20160105 194000 7.62 2.79 20160105 194000 7.66 2.79 20160105 194100 7.47 3.06 20160105 194100 7.49 3.05 20160105 194100 7.52 3.05 20160105 194100 7.55 2.87 20160105 194100 7.55 2.88 20160105 194100 7.55 2.89 20160105 194100 7.55 2.90 20160105 194100 7.55 2.91 20160105 194100 7.55 3.05 20160105 194100 7.56 2.89 20160105 194100 7.56 2.91 20160105 194100 7.56 2.92 20160105 194100 7.57 2.86 20160105 194100 7.58 2.93 20160105 194100 7.58 3.04 20160105 194100 7.59 2.94 20160105 194100 7.61 2.94 20160105 194100 7.61 3.03 20160105 194100 7.61 3.04 20160105 194100 7.62 2.85 20160105 194100 7.62 3.02 20160105 194100 7.63 2.95 20160105 194100 7.64 3.02 20160105 194100 7.65 2.85 20160105 194100 7.65 2.96 20160105 194100 7.65 3.01 20160105 194100 7.66 2.97 20160105 194100 7.66 3.01 20160105 194100 7.68 2.97 20160105 194100 7.68 3.00 20160105 194100 7.69 2.99 20160105 194100 7.70 2.78 20160105 194100 7.71 2.84 20160105 194100 7.71 2.98 20160105 194100 7.72 2.99 20160105 194100 7.75 2.78 20160105 194100 7.76 2.84 20160105 194100 7.80 2.78 20160105 194100 7.81 2.84 20160105 194100 7.85 2.78 20160105 194100 7.86 2.83 20160105 194100 7.89 2.78 20160105 194100 7.92 2.82 20160105 194100 7.95 2.78 20160105 194100 7.98 2.82 20160105 194100 7.99 2.78 20160105 194100 8.02 2.78 20160105 194100 8.03 2.82 20160105 194100 8.05 2.81 20160105 194100 8.06 2.78 20160105 194100 8.08 2.81 20160105 194100 8.11 2.81 20160105 194100 8.12 2.79 20160105 194100 8.15 2.81 20160105 194100 8.16 2.79 20160105 194100 8.18 2.80 20160105 194100 8.19 2.79 20160105 194100 8.21 2.80 20160105 194100 8.24 2.79 20160105 194100 8.25 2.80 20160105 194100 8.29 2.79 20160105 194100 8.29 2.80 20160105 194200 6.01 2.96 20160105 194200 6.02 2.97 20160105 194200 6.03 2.97 20160105 194200 6.04 2.98 20160105 194200 6.05 2.98 20160105 194200 6.06 2.99 20160105 194200 6.07 2.99 20160105 194200 6.09 3.00 20160105 194200 6.10 3.01 20160105 194200 6.11 3.01 20160105 194200 6.13 3.01 20160105 194200 6.15 3.02 20160105 194200 6.17 3.02 20160105 194200 6.19 3.03 20160105 194200 6.21 3.03 20160105 194200 6.23 3.04 20160105 194200 6.25 3.04 20160105 194200 6.26 3.04 20160105 194200 6.28 3.05 20160105 194200 6.30 3.05 20160105 194200 6.32 3.06 20160105 194200 6.34 3.06 20160105 194200 6.36 3.06 20160105 194200 6.38 3.07 20160105 194200 6.40 3.07 20160105 194200 6.43 3.07 20160105 194200 6.45 3.08 20160105 194200 6.48 3.08 20160105 194200 6.50 3.08 20160105 194200 6.52 3.09 20160105 194200 6.55 3.09 20160105 194200 6.58 3.09 20160105 194200 6.61 3.10 20160105 194200 6.64 3.10 20160105 194200 6.65 3.10 20160105 194200 6.67 3.10 20160105 194200 6.69 3.10 20160105 194200 6.71 3.10 20160105 194200 6.74 3.10 20160105 194200 6.76 3.10 20160105 194200 6.78 3.10 20160105 194200 6.80 3.10 20160105 194200 6.83 3.10 20160105 194200 6.85 3.10 20160105 194200 6.88 3.10 20160105 194200 6.90 3.10 20160105 194200 6.92 3.10 20160105 194200 6.95 3.10 20160105 194200 6.98 3.10 20160105 194200 7.01 3.09 20160105 194200 7.03 3.09 20160105 194200 7.06 3.09 20160105 194200 7.09 3.09 20160105 194200 7.12 3.09 20160105 194200 7.15 3.08 20160105 194200 7.18 3.08 20160105 194200 7.21 3.08 20160105 194200 7.25 3.08 20160105 194200 7.29 3.07 20160105 194200 7.32 3.07 20160105 194200 7.35 3.07 20160105 194200 7.37 3.06 20160105 194200 7.40 3.06 20160105 194200 7.42 3.06 20160105 194300 6.00 2.95 20160105 194300 6.01 2.95 20160105 194300 6.02 2.94 20160105 194300 6.04 2.94 20160105 194300 6.06 2.93 20160105 194300 6.08 2.93 20160105 194300 6.11 2.92 20160105 194300 6.13 2.92 20160105 194300 6.16 2.91 20160105 194300 6.19 2.91 20160105 194300 6.22 2.90 20160105 194300 6.25 2.90 20160105 194300 6.28 2.89 20160105 194300 6.30 2.73 20160105 194300 6.31 2.70 20160105 194300 6.31 2.71 20160105 194300 6.31 2.72 20160105 194300 6.31 2.73 20160105 194300 6.31 2.74 20160105 194300 6.31 2.75 20160105 194300 6.31 2.89 20160105 194300 6.32 2.73 20160105 194300 6.32 2.77 20160105 194300 6.32 2.78 20160105 194300 6.33 2.74 20160105 194300 6.33 2.79 20160105 194300 6.34 2.75 20160105 194300 6.34 2.80 20160105 194300 6.34 2.81 20160105 194300 6.34 2.88 20160105 194300 6.35 2.76 20160105 194300 6.36 2.76 20160105 194300 6.36 2.82 20160105 194300 6.37 2.75 20160105 194300 6.38 2.75 20160105 194300 6.38 2.82 20160105 194300 6.38 2.88 20160105 194300 6.39 2.75 20160105 194300 6.40 2.75 20160105 194300 6.40 2.83 20160105 194300 6.40 2.87 20160105 194300 6.42 2.75 20160105 194300 6.42 2.83 20160105 194300 6.44 2.75 20160105 194300 6.44 2.84 20160105 194300 6.44 2.87 20160105 194300 6.45 2.75 20160105 194300 6.45 2.84 20160105 194300 6.47 2.75 20160105 194300 6.47 2.85 20160105 194300 6.48 2.86 20160105 194300 6.49 2.75 20160105 194300 6.49 2.86 20160105 194300 6.50 2.75 20160105 194300 6.53 2.74 20160105 194300 6.55 2.74 20160105 194300 6.57 2.74 20160105 194300 6.60 2.74 20160105 194400 6.26 2.69 20160105 194400 6.28 2.70 20160105 194400 6.30 2.70 20160105 194400 6.31 2.71 20160105 194400 6.33 2.71 20160105 194400 6.35 2.71 20160105 194400 6.36 2.68 20160105 194400 6.37 2.72 20160105 194400 6.39 2.72 20160105 194400 6.42 2.72 20160105 194400 6.45 2.72 20160105 194400 6.47 2.73 20160105 194400 6.50 2.68 20160105 194400 6.50 2.73 20160105 194400 6.54 2.73 20160105 194400 6.56 2.74 20160105 194400 6.60 2.74 20160105 194400 6.62 2.68 20160105 194400 6.76 2.68 20160105 194400 6.90 2.68 20160105 194400 7.02 2.68 20160105 194400 7.16 2.68 20160105 194400 7.30 2.68 20160105 194400 7.44 2.68 20160105 194400 7.53 2.68 20160105 194400 7.63 2.68 20160105 194400 7.73 2.68 20160105 194400 7.82 2.68 20160105 194400 7.93 2.68 20160105 194400 8.03 2.69 20160105 194400 8.13 2.69 20160105 194400 8.24 2.69 20160105 194400 8.34 2.69 20160105 194400 8.38 2.70 20160105 194400 8.44 2.70 20160105 194400 8.49 2.70 20160105 194400 8.54 2.70 20160105 194400 8.59 2.71 20160105 194400 8.64 2.71 20160105 194400 8.67 2.71 20160105 194400 8.72 2.72 20160105 194400 8.72 2.74 20160105 194400 8.73 2.73 20160105 194400 8.73 2.74 20160105 194400 8.74 2.72 20160105 194400 8.74 2.73 20160105 194400 8.75 2.72 20160105 194400 8.75 2.75 20160105 194400 8.81 2.76 20160105 194400 8.88 2.76 20160105 194400 8.95 2.77 20160105 194400 9.01 2.78 20160105 194400 9.08 2.79 20160105 194400 9.15 2.80 20160105 194400 9.21 2.80 20160105 194400 9.31 2.81 20160105 194400 9.39 2.82 20160105 194400 9.46 2.83 20160105 194500 10.03 2.91 20160105 194500 10.12 2.92 20160105 194500 10.19 2.94 20160105 194500 10.28 2.90 20160105 194500 10.28 2.95 20160105 194500 10.37 2.97 20160105 194500 10.38 2.92 20160105 194500 10.44 2.98 20160105 194500 10.49 2.95 20160105 194500 10.53 3.00 20160105 194500 10.58 2.97 20160105 194500 10.62 3.01 20160105 194500 10.69 3.02 20160105 194500 10.71 2.99 20160105 194500 10.77 3.04 20160105 194500 10.80 3.01 20160105 194500 10.84 3.05 20160105 194500 10.89 3.03 20160105 194500 10.89 3.06 20160105 194500 10.96 3.07 20160105 194500 10.99 3.05 20160105 194500 11.03 3.08 20160105 194500 11.08 3.09 20160105 194500 11.10 3.08 20160105 194500 11.15 3.11 20160105 194500 11.19 3.10 20160105 194500 11.23 3.12 20160105 194500 11.29 3.13 20160105 194500 11.30 3.12 20160105 194500 11.36 3.14 20160105 194500 11.44 3.14 20160105 194500 11.44 3.16 20160105 194500 11.52 3.17 20160105 194500 11.53 3.16 20160105 194500 11.61 3.19 20160105 194500 11.63 3.18 20160105 194500 11.69 3.20 20160105 194500 11.75 3.20 20160105 194500 11.77 3.21 20160105 194500 11.85 3.22 20160105 194500 11.86 3.23 20160105 194500 11.95 3.24 20160105 194500 11.96 3.24 20160105 194500 12.03 3.26 20160105 194500 12.07 3.25 20160105 194500 12.11 3.27 20160105 194500 12.16 3.27 20160105 194500 12.17 3.28 20160105 194500 12.22 3.29 20160105 194500 12.27 3.28 20160105 194500 12.27 3.29 20160105 194500 12.32 3.30 20160105 194500 12.36 3.30 20160105 194500 12.38 3.30 20160105 194500 12.41 3.31 20160105 194500 12.45 3.31 20160105 194500 12.47 3.31 20160105 194500 12.50 3.32 20160105 194500 9.55 2.84 20160105 194500 9.64 2.85 20160105 194500 9.71 2.86 20160105 194500 9.79 2.88 20160105 194500 9.88 2.89 20160105 194500 9.95 2.90 20160105 194600 10.09 2.86 20160105 194600 10.18 2.88 20160105 194600 2.30 2.56 20160105 194600 2.32 2.56 20160105 194600 2.33 2.56 20160105 194600 2.40 2.56 20160105 194600 2.45 2.56 20160105 194600 2.50 2.56 20160105 194600 2.61 2.56 20160105 194600 2.64 2.56 20160105 194600 2.78 2.56 20160105 194600 2.80 2.56 20160105 194600 2.94 2.56 20160105 194600 3.01 2.56 20160105 194600 3.12 2.56 20160105 194600 3.27 2.56 20160105 194600 3.45 2.56 20160105 194600 3.49 2.56 20160105 194600 3.50 2.56 20160105 194600 3.56 2.57 20160105 194600 3.73 2.57 20160105 194600 3.78 2.56 20160105 194600 3.97 2.56 20160105 194600 3.99 2.57 20160105 194600 4.09 2.56 20160105 194600 4.23 2.56 20160105 194600 4.30 2.58 20160105 194600 4.37 2.56 20160105 194600 4.49 2.55 20160105 194600 4.63 2.55 20160105 194600 4.70 2.58 20160105 194600 4.77 2.55 20160105 194600 4.89 2.55 20160105 194600 5.03 2.55 20160105 194600 5.09 2.55 20160105 194600 5.12 2.55 20160105 194600 5.15 2.59 20160105 194600 5.17 2.55 20160105 194600 5.21 2.55 20160105 194600 5.25 2.55 20160105 194600 5.30 2.55 20160105 194600 5.34 2.55 20160105 194600 5.39 2.54 20160105 194600 5.44 2.54 20160105 194600 5.46 2.54 20160105 194600 5.49 2.54 20160105 194600 5.51 2.54 20160105 194600 5.53 2.54 20160105 194600 5.55 2.53 20160105 194600 5.55 2.59 20160105 194600 6.06 2.60 20160105 194600 6.50 2.62 20160105 194600 6.83 2.64 20160105 194600 7.24 2.66 20160105 194600 7.67 2.69 20160105 194600 8.04 2.71 20160105 194600 8.51 2.73 20160105 194600 8.96 2.75 20160105 194600 9.35 2.77 20160105 194600 9.81 2.80 20160105 194600 9.90 2.82 20160105 194600 9.98 2.84 20160105 194700 5.21 2.48 20160105 194700 5.22 2.47 20160105 194700 5.23 2.47 20160105 194700 5.23 2.48 20160105 194700 5.27 2.49 20160105 194700 5.32 2.49 20160105 194700 5.35 2.49 20160105 194700 5.40 2.49 20160105 194700 5.44 2.49 20160105 194700 5.49 2.50 20160105 194700 5.53 2.50 20160105 194700 5.57 2.50 20160105 194700 5.57 2.53 20160105 194700 5.59 2.50 20160105 194700 5.59 2.53 20160105 194700 5.60 2.51 20160105 194700 5.61 2.51 20160105 194700 5.62 2.51 20160105 194700 5.62 2.53 20160105 194700 5.63 2.52 20160105 194700 5.64 2.53 20160105 200100 4.00 2.42 20160105 200100 4.02 2.10 20160105 200100 4.06 2.11 20160105 200100 4.06 2.42 20160105 200100 4.11 2.12 20160105 200100 4.11 2.41 20160105 200100 4.16 2.41 20160105 200100 4.17 2.13 20160105 200100 4.21 2.14 20160105 200100 4.22 2.40 20160105 200100 4.27 2.15 20160105 200100 4.28 2.39 20160105 200100 4.32 2.16 20160105 200100 4.33 2.39 20160105 200100 4.36 2.17 20160105 200100 4.38 2.38 20160105 200100 4.40 2.18 20160105 200100 4.44 2.38 20160105 200100 4.45 2.18 20160105 200100 4.47 2.37 20160105 200100 4.48 2.19 20160105 200100 4.50 2.36 20160105 200100 4.52 2.20 20160105 200100 4.53 2.35 20160105 200100 4.55 2.21 20160105 200100 4.55 2.35 20160105 200100 4.58 2.34 20160105 200100 4.59 2.22 20160105 200100 4.60 2.33 20160105 200100 4.62 2.23 20160105 200100 4.62 2.33 20160105 200100 4.64 2.32 20160105 200100 4.66 2.24 20160105 200100 4.66 2.25 20160105 200100 4.66 2.26 20160105 200100 4.66 2.27 20160105 200100 4.67 2.28 20160105 200100 4.67 2.29 20160105 200100 4.67 2.30 20160105 200100 4.67 2.31 20160105 200200 3.04 2.62 20160105 200200 3.06 2.63 20160105 200200 3.08 2.60 20160105 200200 3.08 2.63 20160105 200200 3.10 2.60 20160105 200200 3.10 2.64 20160105 200200 3.12 2.59 20160105 200200 3.13 2.64 20160105 200200 3.15 2.59 20160105 200200 3.17 2.58 20160105 200200 3.17 2.65 20160105 200200 3.20 2.58 20160105 200200 3.20 2.66 20160105 200200 3.22 2.57 20160105 200200 3.23 2.56 20160105 200200 3.23 2.57 20160105 200200 3.24 2.54 20160105 200200 3.24 2.55 20160105 200200 3.24 2.66 20160105 200200 3.25 2.53 20160105 200200 3.25 2.54 20160105 200200 3.26 2.52 20160105 200200 3.27 2.52 20160105 200200 3.28 2.67 20160105 200200 3.30 2.51 20160105 200200 3.33 2.51 20160105 200200 3.35 2.67 20160105 200200 3.36 2.50 20160105 200200 3.39 2.49 20160105 200200 3.42 2.49 20160105 200200 3.45 2.48 20160105 200200 3.47 2.68 20160105 200200 3.48 2.48 20160105 200200 3.51 2.47 20160105 200200 3.54 2.46 20160105 200200 3.59 2.46 20160105 200200 3.59 2.69 20160105 200200 3.64 2.45 20160105 200200 3.68 2.45 20160105 200200 3.69 2.69 20160105 200200 3.74 2.45 20160105 200200 3.79 2.44 20160105 200200 3.82 2.70 20160105 200200 3.84 2.44 20160105 200200 3.89 2.43 20160105 200200 3.95 2.43 20160105 200200 3.96 2.71 20160105 200200 4.07 2.71 20160105 200200 4.21 2.72 20160105 200200 4.35 2.73 20160105 200200 4.46 2.74 20160105 200200 4.59 2.74 20160105 200200 4.72 2.75 20160105 200200 4.82 2.76 20160105 200200 4.94 2.77 20160105 200200 5.06 2.78 20160105 200200 5.16 2.79 20160105 200200 5.28 2.80 20160105 200200 5.40 2.80 20160105 200200 5.50 2.81 20160105 200300 5.64 2.82 20160105 200300 5.77 2.83 20160105 200300 5.88 2.84 20160105 200300 6.01 2.85 20160105 200300 6.15 2.86 20160105 200300 6.26 2.87 20160105 200300 6.39 2.88 20160105 200300 6.52 2.90 20160105 200300 6.62 2.90 20160105 200300 6.71 2.91 20160105 200300 6.82 2.92 20160105 200300 6.92 2.93 20160105 200300 7.01 2.94 20160105 200300 7.12 2.95 20160105 200300 7.23 2.96 20160105 200300 7.32 2.97 20160105 200300 7.43 2.97 20160105 200300 7.50 2.98 20160105 200300 7.55 2.99 20160105 200300 7.61 3.00 20160105 200300 7.67 3.01 20160105 200300 7.71 3.02 20160105 200300 7.77 3.03 20160105 200300 7.82 3.03 20160105 200300 7.87 3.04 20160105 200300 7.92 3.05 20160105 200300 7.96 3.06 20160105 200300 8.00 3.07 20160105 200300 8.04 3.08 20160105 200300 8.08 3.09 20160105 200300 8.11 3.10 20160105 200300 8.15 3.11 20160105 200300 8.19 3.12 20160105 200300 8.22 3.12 20160105 200300 8.25 3.13 20160105 200300 8.26 3.14 20160105 200300 8.27 3.15 20160105 200300 8.29 3.16 20160105 200300 8.30 3.17 20160105 200300 8.32 3.18 20160105 200300 8.33 3.19 20160105 200300 8.35 3.20 20160105 200300 8.35 3.23 20160105 200300 8.35 3.24 20160105 200300 8.35 3.25 20160105 200300 8.35 3.26 20160105 200300 8.35 3.27 20160105 200300 8.36 3.20 20160105 200300 8.36 3.21 20160105 200300 8.36 3.22 20160105 200300 8.36 3.27 20160105 200300 8.39 3.28 20160105 200300 8.44 3.30 20160105 200300 8.48 3.31 20160105 200300 8.52 3.32 20160105 200300 8.57 3.33 20160105 200300 8.61 3.34 20160105 200300 8.65 3.35 20160105 200300 8.70 3.36 20160105 200300 8.73 3.37 20160105 200300 8.75 3.38 20160105 200300 8.76 3.38 20160105 200300 8.77 3.39 20160105 200400 8.58 3.60 20160105 200400 8.59 3.61 20160105 200400 8.60 3.62 20160105 200400 8.61 3.61 20160105 200400 8.62 3.63 20160105 200400 8.63 3.61 20160105 200400 8.63 3.64 20160105 200400 8.65 3.61 20160105 200400 8.65 3.65 20160105 200400 8.68 3.62 20160105 200400 8.70 3.62 20160105 200400 8.72 3.62 20160105 200400 8.75 3.63 20160105 200400 8.77 3.63 20160105 200400 8.78 3.63 20160105 200400 8.79 3.40 20160105 200400 8.80 3.41 20160105 200400 8.80 3.63 20160105 200400 8.81 3.42 20160105 200400 8.82 3.42 20160105 200400 8.82 3.63 20160105 200400 8.83 3.43 20160105 200400 8.84 3.62 20160105 200400 8.85 3.44 20160105 200400 8.85 3.62 20160105 200400 8.86 3.45 20160105 200400 8.88 3.45 20160105 200400 8.88 3.62 20160105 200400 8.89 3.62 20160105 200400 8.90 3.46 20160105 200400 8.92 3.47 20160105 200400 8.92 3.62 20160105 200400 8.93 3.48 20160105 200400 8.94 3.62 20160105 200400 8.95 3.48 20160105 200400 8.96 3.49 20160105 200400 8.96 3.61 20160105 200400 8.98 3.50 20160105 200400 8.98 3.61 20160105 200400 9.00 3.51 20160105 200400 9.01 3.61 20160105 200400 9.02 3.51 20160105 200400 9.03 3.60 20160105 200400 9.05 3.52 20160105 200400 9.05 3.60 20160105 200400 9.07 3.60 20160105 200400 9.08 3.53 20160105 200400 9.09 3.60 20160105 200400 9.10 3.53 20160105 200400 9.11 3.59 20160105 200400 9.12 3.54 20160105 200400 9.13 3.59 20160105 200400 9.14 3.58 20160105 200400 9.14 3.59 20160105 200400 9.15 3.55 20160105 200400 9.15 3.58 20160105 200400 9.16 3.55 20160105 200400 9.16 3.58 20160105 200400 9.17 3.57 20160105 200400 9.18 3.57 20160105 200400 9.19 3.56 20160105 200400 9.19 3.57 20160105 200500 7.33 3.72 20160105 200500 7.41 3.73 20160105 200500 7.47 3.73 20160105 200500 7.54 3.73 20160105 200500 7.61 3.74 20160105 200500 7.68 3.74 20160105 200500 7.75 3.75 20160105 200500 7.82 3.75 20160105 200500 7.86 3.75 20160105 200500 7.91 3.75 20160105 200500 7.97 3.76 20160105 200500 8.01 3.76 20160105 200500 8.06 3.76 20160105 200500 8.12 3.76 20160105 200500 8.17 3.77 20160105 200500 8.22 3.77 20160105 200500 8.26 3.77 20160105 200500 8.26 3.78 20160105 200500 8.29 3.78 20160105 200500 8.34 3.78 20160105 200500 8.39 3.78 20160105 200500 8.45 3.77 20160105 200500 8.51 3.77 20160105 200500 8.55 3.77 20160105 200500 8.62 3.77 20160105 200500 8.67 3.65 20160105 200500 8.68 3.66 20160105 200500 8.68 3.77 20160105 200500 8.70 3.67 20160105 200500 8.71 3.68 20160105 200500 8.72 3.68 20160105 200500 8.74 3.69 20160105 200500 8.75 3.69 20160105 200500 8.75 3.77 20160105 200500 8.76 3.70 20160105 200500 8.77 3.70 20160105 200500 8.78 3.70 20160105 200500 8.79 3.71 20160105 200500 8.80 3.77 20160105 200500 8.84 3.71 20160105 200500 8.87 3.77 20160105 200500 8.91 3.72 20160105 200500 8.94 3.77 20160105 200500 8.96 3.73 20160105 200500 8.99 3.77 20160105 200500 9.02 3.73 20160105 200500 9.06 3.76 20160105 200500 9.08 3.74 20160105 200500 9.12 3.76 20160105 200500 9.13 3.74 20160105 200500 9.17 3.76 20160105 200500 9.20 3.75 20160105 200500 9.24 3.76 20160105 200500 9.26 3.75 20160105 200500 9.31 3.76 20160105 200600 2.72 3.42 20160105 200600 2.73 3.41 20160105 200600 2.76 3.43 20160105 200600 2.79 3.40 20160105 200600 2.84 3.43 20160105 200600 2.88 3.40 20160105 200600 2.97 3.44 20160105 200600 3.02 3.39 20160105 200600 3.09 3.45 20160105 200600 3.20 3.38 20160105 200600 3.26 3.46 20160105 200600 3.41 3.37 20160105 200600 3.44 3.47 20160105 200600 3.58 3.36 20160105 200600 3.61 3.47 20160105 200600 3.78 3.36 20160105 200600 3.82 3.48 20160105 200600 4.00 3.35 20160105 200600 4.03 3.49 20160105 200600 4.20 3.34 20160105 200600 4.26 3.50 20160105 200600 4.45 3.33 20160105 200600 4.45 3.50 20160105 200600 4.53 3.51 20160105 200600 4.62 3.52 20160105 200600 4.69 3.52 20160105 200600 4.72 3.32 20160105 200600 4.73 3.60 20160105 200600 4.77 3.60 20160105 200600 4.78 3.53 20160105 200600 4.79 3.60 20160105 200600 4.84 3.59 20160105 200600 4.87 3.54 20160105 200600 4.89 3.61 20160105 200600 4.90 3.59 20160105 200600 4.95 3.54 20160105 200600 4.96 3.58 20160105 200600 4.97 3.32 20160105 200600 5.02 3.58 20160105 200600 5.03 3.62 20160105 200600 5.05 3.55 20160105 200600 5.08 3.57 20160105 200600 5.15 3.56 20160105 200600 5.15 3.57 20160105 200600 5.18 3.62 20160105 200600 5.21 3.56 20160105 200600 5.26 3.31 20160105 200600 5.30 3.63 20160105 200600 5.45 3.64 20160105 200600 5.57 3.30 20160105 200600 5.59 3.64 20160105 200600 5.74 3.65 20160105 200600 5.83 3.29 20160105 200600 5.86 3.65 20160105 200600 6.02 3.66 20160105 200600 6.17 3.67 20160105 200600 6.30 3.67 20160105 200600 6.45 3.68 20160105 200600 6.61 3.69 20160105 200600 6.73 3.69 20160105 200600 6.89 3.70 20160105 200600 7.04 3.71 20160105 200600 7.16 3.71 20160105 200600 7.25 3.72 20160105 200700 6.19 3.28 20160105 200700 6.53 3.27 20160105 200700 6.87 3.26 20160105 200700 7.15 3.26 20160105 200700 7.50 3.25 20160105 200700 7.84 3.24 20160105 200700 8.13 3.23 20160105 200700 8.48 3.22 20160105 200700 8.59 3.21 20160105 200700 8.67 3.20 20160105 200700 8.78 3.20 20160105 200700 8.91 3.19 20160105 200700 9.07 3.18 20160105 200700 9.21 3.17 20160105 200700 9.40 3.16 20160105 203800 0.83 0.56 20160105 203800 0.92 0.59 20160105 203800 1.01 0.61 20160105 203800 1.08 0.63 20160105 203800 1.18 0.66 20160105 203800 1.28 0.68 20160105 203800 1.37 0.70 20160105 203800 1.48 0.73 20160105 203800 1.60 0.75 20160105 203800 1.75 0.77 20160105 203800 1.93 0.79 20160105 203800 2.11 0.81 20160105 203800 2.27 0.83 20160105 203800 2.45 0.85 20160105 203800 2.64 0.87 20160105 203800 2.80 0.89 20160105 203800 2.99 0.91 20160105 203800 3.19 0.92 20160105 203800 3.41 0.93 20160105 203800 3.68 0.95 20160105 203800 3.95 0.96 20160105 203800 4.17 0.97 20160105 203800 4.44 0.98 20160105 203800 4.70 0.99 20160105 203800 4.92 1.00 20160105 203800 5.18 1.01 20160105 203800 5.40 1.03 20160105 203800 5.50 1.04 20160105 203800 5.61 1.05 20160105 203800 5.71 1.06 20160105 203800 5.83 1.08 20160105 203800 5.94 1.09 20160105 203800 6.03 1.10 20160105 203800 6.14 1.11 20160105 203800 6.25 1.13 20160105 203800 6.32 1.14 20160105 203800 6.37 1.15 20160105 203800 6.44 1.16 20160105 203800 6.49 1.17 20160105 203800 6.54 1.18 20160105 203800 6.61 1.19 20160105 203800 6.66 1.20 20160105 203800 6.73 1.21 20160105 203900 4.58 1.48 20160105 203900 4.69 1.48 20160105 203900 4.88 1.48 20160105 203900 5.08 1.49 20160105 203900 5.24 1.50 20160105 203900 5.44 1.50 20160105 203900 5.61 1.51 20160105 203900 5.81 1.51 20160105 203900 6.01 1.52 20160105 203900 6.11 1.46 20160105 203900 6.11 1.47 20160105 203900 6.12 1.46 20160105 203900 6.13 1.45 20160105 203900 6.14 1.48 20160105 203900 6.14 1.53 20160105 203900 6.15 1.44 20160105 203900 6.15 1.53 20160105 203900 6.16 1.43 20160105 203900 6.16 1.48 20160105 203900 6.16 1.53 20160105 203900 6.17 1.53 20160105 203900 6.18 1.42 20160105 203900 6.18 1.52 20160105 203900 6.19 1.42 20160105 203900 6.19 1.49 20160105 203900 6.19 1.53 20160105 203900 6.20 1.53 20160105 203900 6.21 1.41 20160105 203900 6.21 1.50 20160105 203900 6.22 1.40 20160105 203900 6.23 1.50 20160105 203900 6.24 1.53 20160105 203900 6.25 1.53 20160105 203900 6.26 1.51 20160105 203900 6.27 1.39 20160105 203900 6.29 1.52 20160105 203900 6.30 1.53 20160105 203900 6.31 1.39 20160105 203900 6.31 1.52 20160105 203900 6.35 1.38 20160105 203900 6.39 1.38 20160105 203900 6.43 1.37 20160105 203900 6.47 1.36 20160105 203900 6.50 1.36 20160105 203900 6.54 1.35 20160105 203900 6.55 1.31 20160105 203900 6.55 1.32 20160105 203900 6.55 1.33 20160105 203900 6.56 1.30 20160105 203900 6.56 1.34 20160105 203900 6.57 1.29 20160105 203900 6.57 1.34 20160105 203900 6.58 1.28 20160105 203900 6.59 1.28 20160105 203900 6.62 1.27 20160105 203900 6.64 1.26 20160105 203900 6.66 1.26 20160105 203900 6.69 1.25 20160105 203900 6.72 1.24 20160105 203900 6.75 1.24 20160105 203900 6.78 1.23 20160105 203900 6.80 1.22 20160105 203900 6.81 1.23 20160105 204000 2.81 1.43 20160105 204000 3.04 1.43 20160105 204000 3.26 1.44 20160105 204000 3.44 1.44 20160105 204000 3.66 1.44 20160105 204000 3.84 1.45 20160105 204000 3.93 1.45 20160105 204000 4.03 1.46 20160105 204000 4.13 1.46 20160105 204000 4.21 1.46 20160105 204000 4.30 1.47 20160105 204000 4.38 1.47 20160105 204000 4.48 1.47 20160105 205300 10.39 3.30 20160105 205300 10.39 3.38 20160105 205300 10.44 3.46 20160105 205300 10.45 3.18 20160105 205300 10.48 3.54 20160105 205300 10.51 3.05 20160105 205300 10.52 3.60 20160105 205300 10.56 2.94 20160105 205300 10.56 3.68 20160105 205300 10.61 2.82 20160105 205300 10.61 3.76 20160105 205300 10.66 2.69 20160105 205300 10.70 2.59 20160105 205300 10.74 2.46 20160105 205300 10.78 2.33 20160105 205400 10.00 4.26 20160105 205400 10.02 4.39 20160105 205400 10.05 4.42 20160105 205400 10.06 4.40 20160105 205400 10.08 4.40 20160105 205400 10.09 4.26 20160105 205400 10.11 4.40 20160105 205400 10.12 4.43 20160105 205400 10.14 4.41 20160105 205400 10.16 4.41 20160105 205400 10.17 4.24 20160105 205400 10.19 4.42 20160105 205400 10.20 4.44 20160105 205400 10.22 4.42 20160105 205400 10.23 4.44 20160105 205400 10.24 4.42 20160105 205400 10.24 4.44 20160105 205400 10.25 4.44 20160105 205400 10.26 4.43 20160105 205400 10.27 4.23 20160105 205400 10.27 4.43 20160105 205400 10.28 4.43 20160105 205400 10.29 4.43 20160105 205400 10.36 4.23 20160105 205400 10.45 4.22 20160105 205400 10.55 4.21 20160105 205400 10.57 4.18 20160105 205400 10.59 4.16 20160105 205400 10.61 4.14 20160105 205400 10.64 4.11 20160105 205400 10.66 4.09 20160105 205400 10.67 3.84 20160105 205400 10.69 4.07 20160105 205400 10.71 3.91 20160105 205400 10.71 4.05 20160105 205400 10.74 4.03 20160105 205400 10.76 3.99 20160105 205400 9.60 4.36 20160105 205400 9.61 4.34 20160105 205400 9.61 4.35 20160105 205400 9.62 4.33 20160105 205400 9.64 4.32 20160105 205400 9.64 4.37 20160105 205400 9.66 4.32 20160105 205400 9.68 4.31 20160105 205400 9.70 4.38 20160105 205400 9.71 4.30 20160105 205400 9.72 4.36 20160105 205400 9.75 4.29 20160105 205400 9.77 4.37 20160105 205400 9.77 4.39 20160105 205400 9.81 4.37 20160105 205400 9.82 4.28 20160105 205400 9.85 4.37 20160105 205400 9.85 4.40 20160105 205400 9.89 4.38 20160105 205400 9.90 4.40 20160105 205400 9.91 4.27 20160105 205400 9.93 4.38 20160105 205400 9.98 4.39 20160105 205400 9.98 4.41 20160105 205500 7.40 4.26 20160105 205500 7.41 4.26 20160105 205500 7.44 4.26 20160105 205500 7.48 4.26 20160105 205500 7.53 4.26 20160105 205500 7.57 4.26 20160105 205500 7.61 4.26 20160105 205500 7.66 4.26 20160105 205500 7.71 4.26 20160105 205500 7.75 4.26 20160105 205500 7.81 4.26 20160105 205500 7.87 4.26 20160105 205500 7.94 4.26 20160105 205500 7.98 4.26 20160105 205500 8.04 4.26 20160105 205500 8.11 4.27 20160105 205500 8.16 4.27 20160105 205500 8.23 4.27 20160105 205500 8.29 4.27 20160105 205500 8.33 4.27 20160105 205500 8.38 4.27 20160105 205500 8.42 4.27 20160105 205500 8.46 4.28 20160105 205500 8.51 4.28 20160105 205500 8.55 4.28 20160105 205500 8.60 4.28 20160105 205500 8.63 4.28 20160105 205500 8.68 4.29 20160105 205500 8.71 4.29 20160105 205500 8.74 4.29 20160105 205500 8.78 4.29 20160105 205500 8.81 4.29 20160105 205500 8.84 4.29 20160105 205500 8.87 4.30 20160105 205500 8.91 4.30 20160105 205500 8.94 4.30 20160105 205500 8.97 4.30 20160105 205500 9.00 4.30 20160105 205500 9.02 4.30 20160105 205500 9.04 4.31 20160105 205500 9.06 4.31 20160105 205500 9.08 4.31 20160105 205500 9.10 4.31 20160105 205500 9.13 4.31 20160105 205500 9.16 4.31 20160105 205500 9.18 4.31 20160105 205500 9.20 4.32 20160105 205500 9.22 4.32 20160105 205500 9.24 4.32 20160105 205500 9.25 4.32 20160105 205500 9.28 4.32 20160105 205500 9.30 4.33 20160105 205500 9.32 4.33 20160105 205500 9.34 4.33 20160105 205500 9.38 4.33 20160105 205500 9.41 4.34 20160105 205500 9.45 4.34 20160105 205500 9.49 4.34 20160105 205500 9.53 4.34 20160105 205500 9.56 4.35 20160105 205500 9.60 4.35 20160105 205500 9.64 4.35 20160105 205500 9.68 4.35 20160105 205600 10.00 4.29 20160105 205600 10.04 4.29 20160105 205600 10.09 4.29 20160105 205600 10.16 4.29 20160105 205600 10.22 4.29 20160105 205600 10.25 4.28 20160105 205600 10.31 4.28 20160105 205600 10.37 4.28 20160105 205600 10.42 4.28 20160105 205600 10.48 4.28 20160105 205600 10.49 4.27 20160105 205600 10.53 4.27 20160105 205600 10.56 4.27 20160105 205600 10.59 4.27 20160105 205600 10.63 4.27 20160105 205600 10.65 4.27 20160105 205600 10.69 4.26 20160105 205600 10.73 4.26 20160105 205600 10.77 4.26 20160105 205600 10.83 4.26 20160105 205600 10.90 4.25 20160105 205600 10.98 4.25 20160105 205600 7.45 4.26 20160105 205600 7.48 4.27 20160105 205600 7.50 4.27 20160105 205600 7.53 4.27 20160105 205600 7.56 4.27 20160105 205600 7.58 4.27 20160105 205600 7.60 4.27 20160105 205600 7.67 4.27 20160105 205600 7.75 4.27 20160105 205600 7.82 4.27 20160105 205600 7.90 4.27 20160105 205600 7.96 4.27 20160105 205600 8.04 4.27 20160105 205600 8.12 4.27 20160105 205600 8.20 4.26 20160105 205600 8.28 4.27 20160105 205600 8.34 4.27 20160105 205600 8.39 4.27 20160105 205600 8.46 4.27 20160105 205600 8.52 4.28 20160105 205600 8.59 4.28 20160105 205600 8.66 4.28 20160105 205600 8.71 4.29 20160105 205600 8.78 4.29 20160105 205600 8.85 4.29 20160105 205600 8.92 4.29 20160105 205600 8.98 4.29 20160105 205600 9.03 4.30 20160105 205600 9.10 4.30 20160105 205600 9.16 4.30 20160105 205600 9.23 4.30 20160105 205600 9.30 4.30 20160105 205600 9.35 4.30 20160105 205600 9.42 4.30 20160105 205600 9.49 4.30 20160105 205600 9.57 4.30 20160105 205600 9.64 4.30 20160105 205600 9.69 4.30 20160105 205600 9.77 4.30 20160105 205600 9.84 4.30 20160105 205600 9.92 4.29 20160105 205700 10.35 4.13 20160105 205700 10.36 4.13 20160105 205700 10.39 4.13 20160105 205700 10.41 4.13 20160105 205700 10.42 4.13 20160105 205700 10.43 4.14 20160105 205700 10.45 4.14 20160105 205700 10.48 4.13 20160105 205700 10.48 4.14 20160105 205700 10.55 4.13 20160105 205700 10.55 4.14 20160105 205700 10.60 4.13 20160105 205700 10.63 4.15 20160105 205700 10.68 4.13 20160105 205700 10.70 4.15 20160105 205700 10.75 4.13 20160105 205700 10.81 4.16 20160105 205700 10.83 4.13 20160105 205700 10.88 4.14 20160105 205700 10.90 4.16 20160105 205700 10.91 4.14 20160105 205700 10.92 4.14 20160105 205700 10.92 4.15 20160105 205700 10.94 4.15 20160105 205700 10.98 4.17 20160105 205700 10.99 4.16 20160105 205700 11.06 4.16 20160105 205700 11.07 4.24 20160105 205700 11.09 4.17 20160105 205700 11.12 4.17 20160105 205700 11.14 4.24 20160105 205700 11.20 4.24 20160105 205700 11.21 4.18 20160105 205700 11.27 4.24 20160105 205700 11.30 4.18 20160105 205700 11.30 4.19 20160105 205700 11.31 4.20 20160105 205700 11.33 4.18 20160105 205700 11.33 4.21 20160105 205700 11.34 4.21 20160105 205700 11.34 4.22 20160105 205700 11.35 4.23 20160105 205700 11.37 4.23 20160105 205700 11.43 4.19 20160105 205700 11.55 4.20 20160105 205700 11.70 4.21 20160105 205700 11.83 4.21 20160105 205700 12.05 4.22 20160105 205700 12.25 4.23 20160105 205700 12.47 4.24 20160105 205700 12.66 4.25 20160105 205700 12.87 4.26 20160105 205700 13.09 4.27 20160105 205800 11.80 4.31 20160105 205800 11.82 4.31 20160105 205800 11.87 4.30 20160105 205800 11.90 4.32 20160105 205800 11.92 4.30 20160105 205800 11.97 4.30 20160105 205800 12.02 4.32 20160105 205800 12.03 4.30 20160105 205800 12.10 4.30 20160105 205800 12.15 4.33 20160105 205800 12.17 4.30 20160105 205800 12.23 4.30 20160105 205800 12.27 4.34 20160105 205800 12.43 4.34 20160105 205800 12.60 4.35 20160105 205800 12.76 4.36 20160105 205800 12.95 4.36 20160105 205800 13.13 4.36 20160105 205800 13.25 4.36 20160105 205800 13.31 4.28 20160105 205800 13.40 4.36 20160105 205800 13.54 4.29 20160105 205800 13.55 4.36 20160105 205800 13.69 4.35 20160105 205800 13.70 4.30 20160105 205800 13.76 4.30 20160105 205800 13.81 4.35 20160105 205800 13.82 4.30 20160105 205800 13.89 4.31 20160105 205800 13.94 4.31 20160105 205800 13.95 4.34 20160105 205800 14.00 4.31 20160105 205800 14.07 4.31 20160105 205800 14.09 4.33 20160105 205800 14.13 4.32 20160105 205800 14.17 4.32 20160105 205800 14.21 4.33 20160105 205800 14.22 4.32 20160105 205800 14.25 4.32 20160105 205800 14.26 4.32 20160105 205800 14.28 4.32 20160105 205800 14.30 4.32 20160105 205800 14.31 4.33 20160105 205800 14.33 4.33 20160105 205800 14.34 4.33 20160105 205800 14.37 4.33 20160105 205800 14.39 4.33 20160105 205800 14.43 4.34 20160105 205800 14.45 4.33 20160105 205800 14.48 4.34 20160105 205800 14.51 4.34 20160105 205800 14.54 4.35 20160105 205800 14.57 4.34 20160105 205800 14.59 4.35 20160105 205800 14.63 4.36 20160105 205800 14.64 4.35 20160105 205800 14.68 4.36 20160105 205800 14.70 4.36 20160105 205800 14.73 4.37 20160105 205800 14.76 4.37 20160105 205800 14.78 4.37 20160105 205800 14.82 4.38 20160105 205900 11.52 4.36 20160105 205900 11.53 4.36 20160105 205900 11.54 4.36 20160105 205900 11.55 4.35 20160105 205900 11.55 4.36 20160105 205900 11.56 4.36 20160105 205900 11.57 4.36 20160105 205900 11.58 4.36 20160105 205900 11.59 4.36 20160105 205900 11.61 4.35 20160105 205900 11.61 4.36 20160105 205900 11.62 4.36 20160105 205900 11.63 4.36 20160105 205900 11.64 4.36 20160105 205900 11.65 4.36 20160105 205900 11.67 4.36 20160105 205900 11.69 4.36 20160105 205900 11.71 4.36 20160105 205900 11.73 4.36 20160105 205900 11.78 4.36 20160105 205900 11.85 4.36 20160105 205900 11.91 4.36 20160105 205900 11.97 4.37 20160105 205900 11.98 4.36 20160105 205900 11.98 4.37 20160105 205900 11.99 4.36 20160105 205900 11.99 4.37 20160105 205900 12.01 4.36 20160105 205900 12.01 4.37 20160105 205900 12.02 4.37 20160105 205900 12.03 4.35 20160105 205900 12.03 4.36 20160105 205900 12.03 4.37 20160105 205900 12.05 4.35 20160105 205900 12.05 4.37 20160105 205900 12.07 4.34 20160105 205900 12.07 4.37 20160105 205900 12.08 4.37 20160105 205900 12.09 4.33 20160105 205900 12.10 4.37 20160105 205900 12.12 4.33 20160105 205900 12.13 4.37 20160105 205900 12.15 4.32 20160105 205900 12.15 4.37 20160105 205900 12.16 4.32 20160105 205900 12.17 4.37 20160105 205900 12.18 4.32 20160105 205900 12.18 4.37 20160105 205900 12.20 4.31 20160105 205900 12.20 4.37 20160105 205900 12.22 4.31 20160105 205900 12.22 4.37 20160105 205900 12.23 4.37 20160105 205900 12.24 4.31 20160105 205900 12.25 4.37 20160105 205900 12.26 4.30 20160105 205900 12.27 4.37 20160105 205900 12.28 4.30 20160105 205900 12.29 4.37 20160105 205900 12.30 4.30 20160105 205900 12.32 4.30 20160105 210000 10.05 4.26 20160105 210000 10.15 4.26 20160105 210000 10.24 4.27 20160105 210000 10.35 4.27 20160105 210000 10.46 4.28 20160105 210000 10.56 4.28 20160105 210000 10.65 4.29 20160105 210000 10.77 4.30 20160105 210000 10.87 4.30 20160105 210000 10.97 4.31 20160105 210000 11.08 4.31 20160105 210000 11.15 4.32 20160105 210000 11.22 4.32 20160105 210000 11.29 4.33 20160105 210000 11.35 4.33 20160105 210000 11.43 4.34 20160105 210000 11.49 4.34 20160105 210000 5.75 3.83 20160105 210000 5.80 3.85 20160105 210000 5.85 3.86 20160105 210000 5.90 3.87 20160105 210000 5.96 3.89 20160105 210000 6.02 3.90 20160105 210000 6.07 3.91 20160105 210000 6.12 3.92 20160105 210000 6.17 3.94 20160105 210000 6.23 3.95 20160105 210000 6.29 3.96 20160105 210000 6.35 3.97 20160105 210000 6.42 3.98 20160105 210000 6.49 4.00 20160105 210000 6.57 4.00 20160105 210000 6.67 4.01 20160105 210000 6.78 4.02 20160105 210000 6.89 4.03 20160105 210000 6.98 4.04 20160105 210000 7.10 4.05 20160105 210000 7.21 4.06 20160105 210000 7.31 4.07 20160105 210000 7.44 4.08 20160105 210000 7.56 4.09 20160105 210000 7.68 4.10 20160105 210000 7.79 4.11 20160105 210000 7.92 4.11 20160105 210000 8.04 4.12 20160105 210000 8.15 4.13 20160105 210000 8.28 4.14 20160105 210000 8.41 4.15 20160105 210000 8.53 4.15 20160105 210000 8.61 4.16 20160105 210000 8.71 4.17 20160105 210000 8.81 4.17 20160105 210000 8.89 4.18 20160105 210000 8.98 4.19 20160105 210000 9.08 4.20 20160105 210000 9.18 4.21 20160105 210000 9.27 4.21 20160105 210000 9.37 4.22 20160105 210000 9.47 4.22 20160105 210000 9.55 4.23 20160105 210000 9.65 4.23 20160105 210000 9.75 4.24 20160105 210000 9.86 4.25 20160105 210000 9.94 4.25 20160105 210100 5.35 3.22 20160105 210100 5.35 3.24 20160105 210100 5.35 3.27 20160105 210100 5.36 3.17 20160105 210100 5.36 3.20 20160105 210100 5.36 3.29 20160105 210100 5.36 3.31 20160105 210100 5.36 3.33 20160105 210100 5.37 3.36 20160105 210100 5.37 3.38 20160105 210100 5.37 3.40 20160105 210100 5.38 3.15 20160105 210100 5.38 3.42 20160105 210100 5.38 3.45 20160105 210100 5.39 3.13 20160105 210100 5.39 3.46 20160105 210100 5.40 3.48 20160105 210100 5.40 3.50 20160105 210100 5.41 3.11 20160105 210100 5.41 3.52 20160105 210100 5.42 3.54 20160105 210100 5.43 3.08 20160105 210100 5.44 3.56 20160105 210100 5.45 3.06 20160105 210100 5.45 3.58 20160105 210100 5.46 3.60 20160105 210100 5.48 3.04 20160105 210100 5.48 3.62 20160105 210100 5.48 3.64 20160105 210100 5.49 3.65 20160105 210100 5.49 3.67 20160105 210100 5.51 3.02 20160105 210100 5.51 3.69 20160105 210100 5.52 3.71 20160105 210100 5.54 2.99 20160105 210100 5.54 3.72 20160105 210100 5.56 3.74 20160105 210100 5.58 2.97 20160105 210100 5.58 3.76 20160105 210100 5.60 3.77 20160105 210100 5.62 2.95 20160105 210100 5.63 3.79 20160105 210100 5.66 2.93 20160105 210100 5.67 3.80 20160105 210100 5.71 2.90 20160105 210100 5.71 3.82 20160105 210100 5.75 2.88 20160105 210100 5.81 2.86 20160105 210100 5.88 2.85 20160105 210100 5.96 2.83 20160105 210100 6.02 2.82 20160105 210100 6.10 2.80 20160105 210100 6.18 2.79 20160105 210100 6.25 2.78 20160105 210100 6.33 2.76 20160105 210100 6.41 2.75 20160105 210100 6.48 2.73 20160105 210100 6.52 2.73 20160105 210100 6.56 2.72 20160105 210100 6.60 2.71 20160105 210100 6.64 2.70 20160105 210100 6.68 2.69 20160105 210100 6.72 2.68 20160105 210200 6.76 2.68 20160105 210200 6.79 2.67 20160105 210200 6.84 2.66 20160105 210200 6.88 2.65 20160105 210200 6.92 2.65 20160105 210200 6.93 2.48 20160105 210200 6.96 2.64 20160105 210200 6.97 2.48 20160105 210200 7.01 2.63 20160105 210200 7.03 2.49 20160105 210200 7.05 2.62 20160105 210200 7.09 2.62 20160105 210200 7.11 2.49 20160105 210200 7.14 2.61 20160105 210200 7.19 2.49 20160105 210200 7.19 2.60 20160105 210200 7.25 2.49 20160105 210200 7.27 2.59 20160105 210200 7.33 2.49 20160105 210200 7.35 2.59 20160105 210200 7.41 2.49 20160105 210200 7.44 2.58 20160105 210200 7.48 2.49 20160105 210200 7.53 2.58 20160105 210200 7.55 2.50 20160105 210200 7.62 2.57 20160105 210200 7.64 2.50 20160105 210200 7.70 2.57 20160105 210200 7.73 2.50 20160105 210200 7.79 2.56 20160105 210200 7.80 2.51 20160105 210200 7.89 2.51 20160105 210200 7.89 2.56 20160105 210200 7.97 2.56 20160105 210200 7.98 2.51 20160105 210200 8.03 2.56 20160105 210200 8.06 2.52 20160105 210200 8.09 2.55 20160105 210200 8.13 2.52 20160105 210200 8.15 2.55 20160105 210200 8.21 2.55 20160105 210200 8.22 2.52 20160105 210200 8.27 2.55 20160105 210200 8.29 2.53 20160105 210200 8.32 2.53 20160105 210200 8.33 2.55 20160105 210200 8.35 2.53 20160105 210200 8.38 2.53 20160105 210200 8.38 2.55 20160105 210200 8.41 2.53 20160105 210200 8.44 2.54 20160105 210200 8.45 2.55 20160105 210200 8.47 2.54 20160105 210200 8.49 2.55 20160105 210200 8.50 2.54 20160105 210200 8.50 2.55 20160105 210200 8.51 2.55 20160105 210200 8.52 2.55 20160105 210200 8.53 2.54 20160105 210200 8.53 2.55 20160105 210200 8.54 2.55 20160105 210200 8.55 2.54 20160105 210300 6.96 2.49 20160105 210300 6.99 2.49 20160105 210300 7.02 2.50 20160105 210300 7.05 2.50 20160105 210300 7.09 2.50 20160105 210300 7.11 2.54 20160105 210300 7.12 2.51 20160105 210300 7.12 2.54 20160105 210300 7.13 2.53 20160105 210300 7.13 2.54 20160105 210300 7.15 2.53 20160105 210300 7.15 2.55 20160105 210300 7.16 2.51 20160105 210300 7.16 2.53 20160105 210300 7.17 2.53 20160105 210300 7.18 2.52 20160105 210300 7.18 2.55 20160105 210300 7.20 2.52 20160105 210300 7.21 2.56 20160105 210300 7.24 2.56 20160105 210300 7.27 2.56 20160105 210300 7.31 2.57 20160105 210300 7.33 2.57 20160105 210300 7.37 2.57 20160105 210300 7.40 2.58 20160105 210300 7.43 2.58 20160105 210300 7.46 2.59 20160105 210300 7.49 2.59 20160105 210300 7.53 2.60 20160105 210300 7.56 2.60 20160105 210300 7.59 2.61 20160105 210300 7.63 2.61 20160105 210300 7.66 2.62 20160105 210300 7.70 2.63 20160105 210300 7.75 2.63 20160105 210300 7.80 2.64 20160105 210300 7.83 2.64 20160105 210300 7.88 2.65 20160105 210300 7.92 2.66 20160105 210300 7.97 2.66 20160105 210300 8.00 2.67 20160105 210300 8.06 2.67 20160105 210300 8.13 2.68 20160105 210300 8.19 2.69 20160105 210300 8.25 2.69 20160105 210300 8.32 2.70 20160105 210300 8.39 2.71 20160105 210300 8.44 2.71 20160105 210300 8.51 2.72 20160105 210300 8.58 2.73 20160105 210300 8.60 2.73 20160105 210300 8.62 2.74 20160105 210300 8.64 2.75 20160105 210300 8.67 2.75 20160105 210300 8.68 2.76 20160105 210300 8.71 2.77 20160105 210300 8.73 2.77 20160105 210300 8.76 2.78 20160105 210300 8.78 2.79 20160105 210300 8.79 2.79 20160105 210300 8.80 2.79 20160105 210400 10.00 3.09 20160105 210400 10.03 3.10 20160105 210400 10.05 3.10 20160105 210400 10.07 3.11 20160105 210400 10.10 3.12 20160105 210400 10.14 3.13 20160105 210400 10.19 3.14 20160105 210400 10.24 3.15 20160105 210400 10.29 3.16 20160105 210400 10.34 3.17 20160105 210400 10.38 3.18 20160105 210400 10.43 3.19 20160105 210400 10.49 3.20 20160105 210400 10.54 3.21 20160105 210400 10.58 3.22 20160105 210400 10.63 3.23 20160105 210400 10.68 3.24 20160105 210400 10.73 3.25 20160105 210400 10.77 3.26 20160105 210400 8.81 2.80 20160105 210400 8.82 2.80 20160105 210400 8.83 2.81 20160105 210400 8.84 2.81 20160105 210400 8.85 2.82 20160105 210400 8.86 2.82 20160105 210400 8.87 2.82 20160105 210400 8.88 2.83 20160105 210400 8.89 2.83 20160105 210400 8.90 2.84 20160105 210400 8.91 2.84 20160105 210400 8.92 2.85 20160105 210400 8.93 2.85 20160105 210400 8.94 2.85 20160105 210400 8.95 2.86 20160105 210400 8.97 2.86 20160105 210400 8.99 2.87 20160105 210400 9.02 2.88 20160105 210400 9.04 2.89 20160105 210400 9.06 2.89 20160105 210400 9.09 2.90 20160105 210400 9.11 2.91 20160105 210400 9.14 2.91 20160105 210400 9.16 2.92 20160105 210400 9.20 2.93 20160105 210400 9.24 2.93 20160105 210400 9.28 2.94 20160105 210400 9.33 2.95 20160105 210400 9.37 2.96 20160105 210400 9.42 2.97 20160105 210400 9.46 2.97 20160105 210400 9.50 2.98 20160105 210400 9.55 2.99 20160105 210400 9.58 3.00 20160105 210400 9.63 3.00 20160105 210400 9.67 3.01 20160105 210400 9.72 3.02 20160105 210400 9.75 3.03 20160105 210400 9.80 3.04 20160105 210400 9.84 3.04 20160105 210400 9.89 3.05 20160105 210400 9.91 3.06 20160105 210400 9.94 3.07 20160105 210400 9.96 3.08 20160105 210400 9.98 3.08 20160105 210500 10.83 3.27 20160105 210500 10.88 3.28 20160105 210500 10.92 3.29 20160105 210500 10.97 3.30 20160105 210500 11.02 3.32 20160105 210500 11.07 3.33 20160105 210500 11.10 3.34 20160105 210500 11.15 3.35 20160105 210500 11.20 3.36 20160105 210500 11.24 3.38 20160105 210500 11.28 3.39 20160105 210500 11.33 3.40 20160105 210500 11.38 3.41 20160105 210500 11.43 3.42 20160105 210500 11.48 3.44 20160105 210500 11.53 3.45 20160105 210500 11.59 3.46 20160105 210500 11.63 3.47 20160105 210500 11.69 3.49 20160105 210500 11.74 3.50 20160105 210500 11.79 3.51 20160105 210500 11.83 3.52 20160105 210500 11.87 3.53 20160105 210500 11.92 3.54 20160105 210500 11.96 3.55 20160105 210500 12.00 3.56 20160105 210500 12.05 3.58 20160105 210500 12.09 3.59 20160105 210500 12.13 3.60 20160105 210500 12.18 3.61 20160105 210500 12.21 3.62 20160105 210500 12.25 3.63 20160105 210500 12.28 3.64 20160105 210500 12.32 3.65 20160105 210500 12.35 3.66 20160105 210500 12.38 3.67 20160105 210500 12.42 3.69 20160105 210500 12.45 3.70 20160105 210500 12.48 3.70 20160105 210500 12.50 3.71 20160105 210500 12.52 3.71 20160105 210500 12.54 3.71 20160105 210500 12.57 3.71 20160105 210500 12.59 3.72 20160105 210500 12.61 3.72 20160105 210500 12.63 3.72 20160105 210500 12.65 3.73 20160105 210500 12.67 3.74 20160105 210500 12.68 3.76 20160105 210500 12.69 3.77 20160105 210500 12.70 3.78 20160105 210500 12.72 3.80 20160105 210500 12.73 3.81 20160105 210500 12.74 3.83 20160105 210500 12.75 3.84 20160105 210500 12.77 3.85 20160105 210500 12.77 3.86 20160105 210500 12.77 3.87 20160105 210500 12.77 3.88 20160105 210500 12.77 3.89 20160105 210500 12.78 3.90 20160105 210600 12.69 3.92 20160105 210600 12.70 3.92 20160105 210600 12.71 3.92 20160105 210600 12.72 3.91 20160105 210600 12.72 3.92 20160105 210600 12.73 3.91 20160105 210600 12.74 3.91 20160105 210600 12.74 3.92 20160105 210600 12.75 3.91 20160105 210600 12.76 3.90 20160105 210600 12.77 3.90 20160105 210600 12.77 3.92 20160105 210600 12.79 3.92 20160105 210600 12.82 3.92 20160105 210600 12.85 3.92 20160105 210600 12.87 3.92 20160105 210600 12.89 3.90 20160105 210600 12.90 3.90 20160105 210600 12.90 3.92 20160105 210600 12.91 3.90 20160105 210600 12.91 3.91 20160105 210600 12.92 3.90 20160105 210600 12.92 3.91 20160105 210600 12.93 3.90 20160105 210600 12.93 3.91 20160105 210600 12.94 3.90 20160105 210600 12.94 3.91 20160105 210600 12.95 3.90 20160105 210600 12.95 3.91 20160105 210600 12.95 3.92 20160105 210600 12.97 3.92 20160105 210600 12.98 3.92 20160105 210600 12.99 3.92 20160105 210600 13.00 3.92 20160105 210600 13.01 3.92 20160105 210600 13.02 3.92 20160105 210600 13.03 3.92 20160105 210600 13.04 3.92 20160105 210600 13.05 3.92 20160105 210700 10.02 3.51 20160105 210700 10.31 3.54 20160105 210700 10.56 3.57 20160105 210700 10.84 3.60 20160105 210700 11.13 3.63 20160105 210700 11.44 3.66 20160105 210700 11.68 3.69 20160105 210700 11.99 3.72 20160105 210700 12.03 3.73 20160105 210700 12.06 3.74 20160105 210700 12.12 3.76 20160105 210700 12.17 3.77 20160105 210700 12.23 3.79 20160105 210700 12.27 3.80 20160105 210700 12.32 3.81 20160105 210700 12.39 3.83 20160105 210700 12.44 3.84 20160105 210700 12.48 3.85 20160105 210700 12.51 3.85 20160105 210700 12.54 3.85 20160105 210700 12.57 3.86 20160105 210700 12.60 3.86 20160105 210700 12.65 3.87 20160105 210700 12.68 3.87 20160105 210700 12.71 3.88 20160105 210700 12.75 3.88 20160105 210700 12.77 3.88 20160105 210700 12.80 3.89 20160105 210700 12.81 3.89 20160105 210700 12.84 3.89 20160105 210700 12.87 3.90 20160105 210700 12.89 3.90 20160105 210700 6.27 3.03 20160105 210700 6.29 2.82 20160105 210700 6.29 3.05 20160105 210700 6.30 3.01 20160105 210700 6.34 2.84 20160105 210700 6.34 2.99 20160105 210700 6.38 2.97 20160105 210700 6.41 2.95 20160105 210700 6.42 2.85 20160105 210700 6.45 2.94 20160105 210700 6.49 2.87 20160105 210700 6.49 2.92 20160105 210700 6.53 2.90 20160105 210700 6.56 2.88 20160105 210700 6.57 3.08 20160105 210700 6.84 3.10 20160105 210700 7.08 3.12 20160105 210700 7.38 3.15 20160105 210700 7.68 3.18 20160105 210700 7.95 3.20 20160105 210700 8.26 3.23 20160105 210700 8.59 3.26 20160105 210700 8.80 3.28 20160105 210700 8.87 3.30 20160105 210700 8.96 3.32 20160105 210700 9.06 3.35 20160105 210700 9.15 3.37 20160105 210700 9.24 3.39 20160105 210700 9.33 3.41 20160105 210700 9.43 3.44 20160105 210700 9.51 3.46 20160105 210700 9.73 3.48 20160105 210800 4.75 2.61 20160105 210800 4.76 2.62 20160105 210800 4.76 2.63 20160105 210800 4.77 2.60 20160105 210800 4.77 2.64 20160105 210800 4.78 2.59 20160105 210800 4.81 2.58 20160105 210800 4.81 2.65 20160105 210800 4.83 2.66 20160105 210800 4.84 2.56 20160105 210800 4.84 2.57 20160105 210800 4.86 2.54 20160105 210800 4.86 2.55 20160105 210800 4.87 2.53 20160105 210800 4.89 2.51 20160105 210800 4.89 2.52 20160105 210800 4.90 2.51 20160105 210800 4.91 2.67 20160105 210800 4.92 2.50 20160105 210800 4.99 2.49 20160105 210800 5.03 2.68 20160105 210800 5.06 2.49 20160105 210800 5.13 2.48 20160105 210800 5.15 2.69 20160105 210800 5.22 2.47 20160105 210800 5.27 2.70 20160105 210800 5.29 2.47 20160105 210800 5.38 2.46 20160105 210800 5.40 2.71 20160105 210800 5.49 2.46 20160105 210800 5.55 2.72 20160105 210800 5.58 2.45 20160105 210800 5.65 2.45 20160105 210800 5.67 2.45 20160105 210800 5.71 2.44 20160105 210800 5.75 2.44 20160105 210800 5.76 2.44 20160105 210800 5.81 2.43 20160105 210800 5.83 2.43 20160105 210800 5.83 2.74 20160105 210800 5.87 2.43 20160105 210800 5.91 2.42 20160105 210800 5.92 2.39 20160105 210800 5.94 2.42 20160105 210800 5.95 2.39 20160105 210800 5.97 2.42 20160105 210800 5.99 2.39 20160105 210800 5.99 2.42 20160105 210800 5.99 2.75 20160105 210800 6.02 2.41 20160105 210800 6.04 2.39 20160105 210800 6.06 2.41 20160105 210800 6.07 2.76 20160105 210800 6.08 2.40 20160105 210800 6.08 2.41 20160105 210800 6.11 2.41 20160105 210800 6.11 2.78 20160105 210800 6.13 2.40 20160105 210800 6.14 2.40 20160105 210800 6.17 2.40 20160105 210800 6.17 2.79 20160105 210800 6.23 2.81 20160105 210900 5.83 2.38 20160105 210900 5.85 2.38 20160105 210900 5.88 2.38 20160105 210900 5.90 2.37 20160105 210900 5.93 2.37 20160105 210900 5.94 2.37 20160105 210900 5.97 2.36 20160105 210900 5.99 2.36 20160105 210900 6.02 2.19 20160105 210900 6.02 2.36 20160105 210900 6.06 2.35 20160105 210900 6.10 2.35 20160105 210900 6.11 2.20 20160105 210900 6.15 2.35 20160105 210900 6.19 2.34 20160105 210900 6.21 2.20 20160105 210900 6.25 2.34 20160105 210900 6.29 2.21 20160105 210900 6.30 2.34 20160105 210900 6.34 2.34 20160105 210900 6.40 2.22 20160105 210900 6.40 2.33 20160105 210900 6.45 2.33 20160105 210900 6.49 2.22 20160105 210900 6.53 2.33 20160105 210900 6.58 2.23 20160105 210900 6.60 2.33 20160105 210900 6.67 2.24 20160105 210900 6.69 2.33 20160105 210900 6.77 2.24 20160105 210900 6.78 2.33 20160105 210900 6.86 2.25 20160105 210900 6.87 2.33 20160105 210900 6.91 2.26 20160105 210900 6.95 2.33 20160105 210900 6.97 2.26 20160105 210900 7.03 2.27 20160105 210900 7.05 2.33 20160105 210900 7.09 2.28 20160105 210900 7.14 2.28 20160105 210900 7.15 2.33 20160105 210900 7.19 2.29 20160105 210900 7.23 2.33 20160105 210900 7.25 2.29 20160105 210900 7.25 2.33 20160105 210900 7.27 2.32 20160105 210900 7.29 2.32 20160105 210900 7.30 2.30 20160105 210900 7.30 2.32 20160105 210900 7.32 2.32 20160105 210900 7.34 2.30 20160105 210900 7.34 2.31 20160105 210900 7.34 2.32 20160105 210900 7.35 2.31 20160105 210900 7.36 2.31 20160105 210900 7.36 2.32 20160105 210900 7.37 2.31 20160105 210900 7.38 2.32 20160105 210900 7.39 2.32 20160105 211000 3.54 1.95 20160105 211000 3.55 1.96 20160105 211000 3.56 1.96 20160105 211000 3.57 1.97 20160105 211000 3.57 1.98 20160105 211000 3.58 1.98 20160105 211000 3.59 1.99 20160105 211000 3.59 2.00 20160105 211000 3.60 2.00 20160105 211000 3.61 2.01 20160105 211000 3.62 2.01 20160105 211000 3.62 2.02 20160105 211000 3.64 2.02 20160105 211000 3.65 2.03 20160105 211000 3.66 2.03 20160105 211000 3.68 2.04 20160105 211000 3.72 2.04 20160105 211000 3.75 2.05 20160105 211000 3.80 2.05 20160105 211000 3.83 2.06 20160105 211000 3.86 2.06 20160105 211000 3.90 2.06 20160105 211000 3.94 2.07 20160105 211000 3.98 2.07 20160105 211000 4.00 2.08 20160105 211000 4.03 2.08 20160105 211000 4.06 2.08 20160105 211000 4.09 2.09 20160105 211000 4.12 2.09 20160105 211000 4.14 2.10 20160105 211000 4.17 2.10 20160105 211000 4.20 2.10 20160105 211000 4.22 2.11 20160105 211000 4.31 2.11 20160105 211000 4.40 2.12 20160105 211000 4.46 2.12 20160105 211000 4.56 2.12 20160105 211000 4.65 2.13 20160105 211000 4.75 2.13 20160105 211000 4.82 2.14 20160105 211000 4.91 2.14 20160105 211000 5.01 2.15 20160105 211000 5.06 2.15 20160105 211000 5.13 2.15 20160105 211000 5.19 2.15 20160105 211000 5.27 2.16 20160105 211000 5.33 2.16 20160105 211000 5.41 2.16 20160105 211000 5.49 2.16 20160105 211000 5.57 2.16 20160105 211000 5.63 2.17 20160105 211000 5.67 2.17 20160105 211000 5.72 2.17 20160105 211000 5.76 2.17 20160105 211000 5.82 2.18 20160105 211000 5.87 2.18 20160105 211000 5.92 2.18 20160105 211000 5.97 2.19 20160105 211100 3.30 1.79 20160105 211100 3.34 1.79 20160105 211100 3.37 1.79 20160105 211100 3.41 1.79 20160105 211100 3.43 1.90 20160105 211100 3.43 1.91 20160105 211100 3.44 1.89 20160105 211100 3.44 1.91 20160105 211100 3.45 1.79 20160105 211100 3.45 1.92 20160105 211100 3.46 1.89 20160105 211100 3.46 1.92 20160105 211100 3.47 1.89 20160105 211100 3.47 1.93 20160105 211100 3.48 1.80 20160105 211100 3.48 1.88 20160105 211100 3.48 1.93 20160105 211100 3.49 1.88 20160105 211100 3.49 1.93 20160105 211100 3.50 1.80 20160105 211100 3.51 1.80 20160105 211100 3.51 1.88 20160105 211100 3.51 1.94 20160105 211100 3.52 1.87 20160105 211100 3.53 1.80 20160105 211100 3.53 1.87 20160105 211100 3.53 1.95 20160105 211100 3.54 1.80 20160105 211100 3.55 1.87 20160105 211100 3.56 1.81 20160105 211100 3.56 1.86 20160105 211100 3.57 1.86 20160105 211100 3.58 1.81 20160105 211100 3.58 1.86 20160105 211100 3.59 1.86 20160105 211100 3.60 1.81 20160105 211100 3.60 1.85 20160105 211100 3.61 1.81 20160105 211100 3.61 1.85 20160105 211100 3.62 1.85 20160105 211100 3.63 1.82 20160105 211100 3.64 1.82 20160105 211100 3.64 1.85 20160105 211100 3.65 1.84 20160105 211100 3.66 1.82 20160105 211100 3.66 1.84 20160105 211100 3.67 1.82 20160105 211100 3.68 1.84 20160105 211100 3.69 1.82 20160105 211100 3.70 1.84 20160105 211100 3.71 1.82 20160105 211100 3.71 1.84 20160105 211100 3.73 1.82 20160105 211100 3.73 1.83 20160105 211100 3.75 1.83 20160105 211100 3.77 1.83 20160105 211200 2.49 1.75 20160105 211200 2.50 1.75 20160105 211200 2.51 1.75 20160105 211200 2.52 1.75 20160105 211200 2.53 1.75 20160105 211200 2.54 1.75 20160105 211200 2.55 1.75 20160105 211200 2.57 1.75 20160105 211200 2.57 1.76 20160105 211200 2.60 1.75 20160105 211200 2.61 1.76 20160105 211200 2.64 1.75 20160105 211200 2.66 1.76 20160105 211200 2.70 1.76 20160105 211200 2.70 1.79 20160105 211200 2.71 1.75 20160105 211200 2.71 1.79 20160105 211200 2.72 1.78 20160105 211200 2.72 1.79 20160105 211200 2.73 1.78 20160105 211200 2.74 1.76 20160105 211200 2.74 1.78 20160105 211200 2.75 1.78 20160105 211200 2.76 1.78 20160105 211200 2.77 1.78 20160105 211200 2.78 1.77 20160105 211200 2.79 1.78 20160105 211200 2.81 1.74 20160105 211200 2.81 1.77 20160105 211200 2.82 1.77 20160105 211200 2.82 1.78 20160105 211200 2.84 1.77 20160105 211200 2.86 1.77 20160105 211200 2.87 1.78 20160105 211200 2.90 1.74 20160105 211200 2.91 1.78 20160105 211200 2.97 1.78 20160105 211200 3.01 1.74 20160105 211200 3.02 1.78 20160105 211200 3.07 1.79 20160105 211200 3.08 1.74 20160105 211200 3.11 1.79 20160105 211200 3.16 1.79 20160105 211200 3.19 1.73 20160105 211200 3.20 1.79 20160105 211200 3.23 1.79 20160105 211200 3.26 1.79 20160105 211200 3.30 1.73 20160105 211200 3.41 1.73 20160105 211200 3.44 1.73 20160105 211200 3.46 1.73 20160105 211200 3.48 1.74 20160105 211200 3.51 1.74 20160105 211200 3.53 1.74 20160105 211200 3.55 1.75 20160105 211200 3.58 1.75 20160105 211200 3.60 1.76 20160105 211300 0.79 1.84 20160105 211300 0.80 1.84 20160105 211300 0.80 1.85 20160105 211300 0.81 1.85 20160105 211300 0.82 1.85 20160105 211300 0.89 1.86 20160105 211300 0.92 1.84 20160105 211300 1.11 1.84 20160105 211300 1.34 1.84 20160105 211300 1.57 1.84 20160105 211300 1.77 1.84 20160105 211300 1.99 1.84 20160105 211300 2.22 1.84 20160105 211300 2.43 1.84 20160105 211300 2.59 1.84 20160105 211300 2.82 1.84 20160105 211300 3.03 1.84 20160105 211300 3.21 1.85 20160105 211300 3.35 1.82 20160105 211300 3.36 1.81 20160105 211300 3.37 1.81 20160105 211300 3.38 1.82 20160105 211300 3.39 1.81 20160105 211300 3.40 1.80 20160105 211300 3.41 1.80 20160105 211300 3.43 1.80 20160105 211300 3.44 1.80 20160105 211300 3.45 1.79 20160105 211300 3.45 1.82 20160105 211300 3.45 1.85 20160105 211300 3.47 1.79 20160105 211300 3.49 1.79 20160105 211300 3.51 1.78 20160105 211300 3.51 1.82 20160105 211300 3.53 1.78 20160105 211300 3.55 1.78 20160105 211300 3.57 1.77 20160105 211300 3.58 1.82 20160105 211300 3.59 1.77 20160105 211300 3.61 1.77 20160105 211300 3.63 1.76 20160105 211300 3.65 1.83 20160105 211300 3.67 1.85 20160105 211300 3.73 1.83 20160105 211300 3.78 1.83 20160105 211300 3.85 1.83 20160105 211300 3.90 1.85 20160105 211300 3.93 1.83 20160105 211300 3.98 1.83 20160105 211300 4.05 1.83 20160105 211300 4.09 1.85 20160105 211300 4.11 1.84 20160105 211300 4.18 1.84 20160105 211300 4.24 1.84 20160105 211300 4.32 1.84 20160105 211300 4.32 1.85 20160105 211300 4.40 1.84 20160105 211300 4.47 1.84 20160105 211300 4.56 1.85 20160105 211400 0.97 1.86 20160105 211400 1.05 1.87 20160105 211400 1.14 1.88 20160105 211400 1.21 1.89 20160105 211400 1.30 1.90 20160105 211400 1.39 1.91 20160105 211400 1.48 1.92 20160105 211400 1.55 1.93 20160105 211400 1.66 1.92 20160105 211400 1.75 2.06 20160105 211400 1.76 1.92 20160105 211400 1.80 2.07 20160105 211400 1.85 1.92 20160105 211400 1.96 1.92 20160105 211400 2.02 2.05 20160105 211400 2.07 1.92 20160105 211400 2.13 2.09 20160105 211400 2.18 1.91 20160105 211400 2.27 1.91 20160105 211400 2.38 1.91 20160105 211400 2.46 1.92 20160105 211400 2.48 1.93 20160105 211400 2.50 1.94 20160105 211400 2.52 2.03 20160105 211400 2.54 1.96 20160105 211400 2.58 1.97 20160105 211400 2.62 1.98 20160105 211400 2.64 2.10 20160105 211400 2.68 1.99 20160105 211400 2.73 2.01 20160105 211400 2.80 2.02 20160105 211400 3.29 2.12 20160105 211400 3.83 2.13 20160105 211400 4.51 2.14 20160105 211400 5.03 2.16 20160105 211400 5.42 2.18 20160105 211400 5.98 2.19 20160105 211400 6.55 2.21 20160105 211400 7.15 2.23 20160105 211400 7.70 2.24 20160105 211400 8.34 2.26 20160105 211400 8.63 2.16 20160105 211400 8.70 2.17 20160105 211400 8.78 2.18 20160105 211400 8.85 2.19 20160105 211400 8.92 2.20 20160105 211400 9.01 2.21 20160105 211400 9.01 2.28 20160105 211400 9.11 2.22 20160105 211400 9.20 2.23 20160105 211400 9.28 2.24 20160105 211400 9.38 2.25 20160105 211400 9.47 2.26 20160105 211400 9.55 2.27 20160105 211400 9.57 2.29 20160105 211400 9.58 2.29 20160105 211400 9.59 2.28 20160105 211400 9.59 2.29 20160105 211400 9.61 2.28 20160105 211400 9.63 2.28 20160105 211400 9.66 2.28 20160105 211500 5.91 1.65 20160105 211500 5.98 1.65 20160105 211500 6.05 1.66 20160105 211500 6.12 1.67 20160105 211500 6.19 1.68 20160105 211500 6.27 1.69 20160105 211500 6.33 1.69 20160105 211500 6.39 1.70 20160105 211500 6.43 1.71 20160105 211500 6.46 1.71 20160105 211500 6.51 1.72 20160105 211500 6.55 1.73 20160105 211500 6.59 1.74 20160105 211500 6.63 1.74 20160105 211500 6.67 1.75 20160105 211500 6.72 1.76 20160105 211500 6.76 1.76 20160105 211500 6.81 1.77 20160105 211500 6.86 1.78 20160105 211500 6.91 1.79 20160105 211500 6.95 1.79 20160105 211500 7.01 1.80 20160105 211500 7.06 1.81 20160105 211500 7.10 1.81 20160105 211500 7.15 1.82 20160105 211500 7.18 1.83 20160105 211500 7.21 1.84 20160105 211500 7.24 1.84 20160105 211500 7.28 1.85 20160105 211500 7.31 1.86 20160105 211500 7.34 1.87 20160105 211500 7.37 1.88 20160105 211500 7.41 1.88 20160105 211500 7.43 1.89 20160105 211500 7.44 1.90 20160105 211500 7.45 1.91 20160105 211500 7.46 1.91 20160105 211500 7.47 1.92 20160105 211500 7.48 1.93 20160105 211500 7.49 1.94 20160105 211500 7.50 1.94 20160105 211500 7.51 1.95 20160105 211500 7.53 1.96 20160105 211500 7.57 1.97 20160105 211500 7.60 1.97 20160105 211500 7.63 1.98 20160105 211500 7.67 1.99 20160105 211500 7.69 1.99 20160105 211500 7.73 2.00 20160105 211500 7.76 2.01 20160105 211500 7.80 2.02 20160105 211500 7.85 2.03 20160105 211500 7.90 2.04 20160105 211500 7.95 2.05 20160105 211500 8.00 2.06 20160105 211500 8.05 2.07 20160105 211500 8.10 2.08 20160105 211500 8.16 2.09 20160105 211500 8.20 2.10 20160105 211500 8.26 2.11 20160105 211500 8.34 2.12 20160105 211500 8.40 2.13 20160105 211500 8.48 2.14 20160105 211500 8.56 2.15 20160105 211600 3.26 1.48 20160105 211600 3.30 1.47 20160105 211600 3.35 1.46 20160105 211600 3.40 1.46 20160105 211600 3.43 1.45 20160105 211600 3.49 1.44 20160105 211600 3.54 1.43 20160105 211600 3.58 1.42 20160105 211600 3.62 1.40 20160105 211600 3.62 1.41 20160105 211600 3.63 1.41 20160105 211600 3.64 1.41 20160105 211600 3.64 1.42 20160105 211600 3.65 1.41 20160105 211600 3.66 1.41 20160105 211600 3.69 1.41 20160105 211600 3.70 1.42 20160105 211600 3.73 1.42 20160105 211600 3.76 1.42 20160105 211600 3.81 1.43 20160105 211600 3.86 1.43 20160105 211600 3.92 1.44 20160105 211600 3.97 1.44 20160105 211600 4.03 1.45 20160105 211600 4.08 1.45 20160105 211600 4.14 1.46 20160105 211600 4.20 1.46 20160105 211600 4.25 1.47 20160105 211600 4.33 1.47 20160105 211600 4.39 1.48 20160105 211600 4.44 1.48 20160105 211600 4.51 1.49 20160105 211600 4.58 1.50 20160105 211600 4.63 1.50 20160105 211600 4.70 1.51 20160105 211600 4.77 1.51 20160105 211600 4.83 1.52 20160105 211600 4.89 1.52 20160105 211600 4.95 1.53 20160105 211600 5.02 1.54 20160105 211600 5.08 1.54 20160105 211600 5.14 1.55 20160105 211600 5.20 1.55 20160105 211600 5.27 1.56 20160105 211600 5.32 1.57 20160105 211600 5.36 1.57 20160105 211600 5.42 1.58 20160105 211600 5.46 1.59 20160105 211600 5.51 1.59 20160105 211600 5.56 1.60 20160105 211600 5.60 1.61 20160105 211600 5.66 1.61 20160105 211600 5.71 1.62 20160105 211600 5.78 1.63 20160105 211600 5.84 1.64 20160105 211700 10.02 2.48 20160105 211700 10.08 2.49 20160105 211700 10.14 2.50 20160105 211700 10.20 2.50 20160105 211700 10.22 2.34 20160105 211700 10.25 2.51 20160105 211700 10.31 2.52 20160105 211700 10.38 2.53 20160105 211700 10.43 2.52 20160105 211700 10.50 2.51 20160105 211700 10.57 2.49 20160105 211700 10.61 2.38 20160105 211700 10.63 2.48 20160105 211700 10.69 2.47 20160105 211700 10.75 2.45 20160105 211700 10.82 2.44 20160105 211700 10.87 2.43 20160105 211700 10.93 2.41 20160105 211700 3.25 1.49 20160105 211700 3.29 1.51 20160105 211700 3.34 1.53 20160105 211700 3.40 1.54 20160105 211700 3.43 1.78 20160105 211700 3.44 1.80 20160105 211700 3.45 1.56 20160105 211700 3.46 1.76 20160105 211700 3.47 1.74 20160105 211700 3.50 1.72 20160105 211700 3.51 1.58 20160105 211700 3.54 1.70 20160105 211700 3.57 1.59 20160105 211700 3.59 1.68 20160105 211700 3.63 1.61 20160105 211700 3.64 1.66 20160105 211700 3.70 1.63 20160105 211700 3.70 1.65 20160105 211700 3.73 1.83 20160105 211700 4.16 1.86 20160105 211700 4.56 1.88 20160105 211700 5.05 1.91 20160105 211700 5.53 1.94 20160105 211700 5.97 1.97 20160105 211700 6.49 2.00 20160105 211700 7.00 2.03 20160105 211700 7.54 2.06 20160105 211700 7.90 2.10 20160105 211700 8.30 2.14 20160105 211700 8.73 2.18 20160105 211700 9.08 2.22 20160105 211700 9.25 2.39 20160105 211700 9.31 2.39 20160105 211700 9.37 2.40 20160105 211700 9.44 2.41 20160105 211700 9.47 2.26 20160105 211700 9.49 2.41 20160105 211700 9.55 2.42 20160105 211700 9.61 2.43 20160105 211700 9.66 2.44 20160105 211700 9.72 2.44 20160105 211700 9.78 2.45 20160105 211700 9.83 2.46 20160105 211700 9.88 2.30 20160105 211700 9.90 2.47 20160105 211700 9.96 2.47 20160105 211800 5.72 2.00 20160105 211800 5.83 2.01 20160105 211800 5.95 2.01 20160105 211800 6.07 2.02 20160105 211800 6.18 2.02 20160105 211800 6.32 2.03 20160105 211800 6.46 2.04 20160105 211800 6.58 2.05 20160105 211800 6.72 2.06 20160105 211800 6.87 2.07 20160105 211800 6.99 2.07 20160105 211800 7.14 2.08 20160105 211800 7.29 2.09 20160105 211800 7.36 2.10 20160105 211800 7.40 2.10 20160105 211800 7.45 2.11 20160105 211800 7.50 2.11 20160105 211800 7.55 2.11 20160105 211800 7.60 2.12 20160105 211800 7.66 2.12 20160105 211800 7.71 2.13 20160105 211800 7.77 2.13 20160105 211800 7.77 2.14 20160105 211800 7.78 2.14 20160105 211800 7.79 2.14 20160105 211800 7.80 2.15 20160105 211800 7.81 2.15 20160105 211800 7.82 2.15 20160105 211800 7.83 2.15 20160105 211800 7.85 2.16 20160105 211800 7.86 2.16 20160105 211800 7.89 2.17 20160105 211800 7.91 2.17 20160105 211800 7.93 2.18 20160105 211800 7.96 2.19 20160105 211800 7.98 2.19 20160105 211800 8.00 2.20 20160105 211800 8.02 2.20 20160105 211800 8.04 2.21 20160105 211800 8.07 2.22 20160105 211800 8.11 2.22 20160105 211800 8.15 2.23 20160105 211800 8.19 2.24 20160105 211800 8.22 2.24 20160105 211800 8.26 2.25 20160105 211800 8.30 2.26 20160105 211800 8.34 2.26 20160105 211800 8.37 2.27 20160105 211800 8.42 2.28 20160105 211800 8.47 2.28 20160105 211800 8.51 2.29 20160105 211800 8.56 2.30 20160105 211800 8.62 2.31 20160105 211800 8.66 2.31 20160105 211800 8.72 2.32 20160105 211800 8.78 2.33 20160105 211800 8.83 2.34 20160105 211800 8.89 2.34 20160105 211800 8.95 2.35 20160105 211800 9.01 2.36 20160105 211800 9.07 2.36 20160105 211800 9.13 2.37 20160105 211800 9.19 2.38 20160105 211900 5.11 1.95 20160105 211900 5.12 1.94 20160105 211900 5.12 1.95 20160105 211900 5.13 1.96 20160105 211900 5.14 1.94 20160105 211900 5.15 1.94 20160105 211900 5.16 1.94 20160105 211900 5.16 1.96 20160105 211900 5.18 1.93 20160105 211900 5.19 1.96 20160105 211900 5.22 1.93 20160105 211900 5.23 1.97 20160105 211900 5.26 1.93 20160105 211900 5.28 1.97 20160105 211900 5.30 1.93 20160105 211900 5.36 1.93 20160105 211900 5.36 1.98 20160105 211900 5.43 1.92 20160105 211900 5.43 1.98 20160105 211900 5.50 1.92 20160105 211900 5.53 1.99 20160105 211900 5.58 1.92 20160105 211900 5.63 1.99 20160105 211900 5.67 1.92 20160105 211900 5.76 1.92 20160105 211900 5.84 1.92 20160105 211900 5.94 1.92 20160105 211900 6.04 1.92 20160105 211900 6.12 1.92 20160105 211900 6.23 1.92 20160105 211900 6.34 1.92 20160105 211900 6.44 1.93 20160105 211900 6.56 1.93 20160105 211900 6.67 1.93 20160105 211900 6.80 1.94 20160105 211900 6.89 1.94 20160105 211900 7.01 1.95 20160105 211900 7.13 1.95 20160105 211900 7.23 1.95 20160105 211900 7.35 1.96 20160105 211900 7.46 1.97 20160105 211900 7.56 1.98 20160105 211900 7.68 2.00 20160105 211900 7.79 2.01 20160105 211900 7.89 2.02 20160105 211900 8.01 2.03 20160105 211900 8.13 2.04 20160105 211900 8.25 2.05 20160105 211900 8.33 2.07 20160105 211900 8.41 2.09 20160105 211900 8.50 2.11 20160105 211900 8.56 2.13 20160105 211900 8.65 2.15 20160105 211900 8.73 2.17 20160105 211900 8.80 2.18 20160105 211900 8.89 2.20 20160105 211900 8.97 2.22 20160105 211900 9.03 2.25 20160105 211900 9.10 2.27 20160105 211900 9.17 2.30 20160105 211900 9.24 2.33 20160105 211900 9.29 2.35 20160105 211900 9.36 2.38 20160105 212000 10.00 3.60 20160105 212000 10.00 3.62 20160105 212000 10.00 3.87 20160105 212000 10.01 3.58 20160105 212000 10.02 2.70 20160105 212000 10.03 3.56 20160105 212000 10.04 3.54 20160105 212000 10.05 3.52 20160105 212000 10.06 2.72 20160105 212000 10.06 3.50 20160105 212000 10.08 2.75 20160105 212000 10.08 3.48 20160105 212000 10.09 3.46 20160105 212000 10.10 3.44 20160105 212000 10.11 2.78 20160105 212000 10.11 3.42 20160105 212000 10.13 2.81 20160105 212000 10.13 3.40 20160105 212000 10.14 3.38 20160105 212000 10.15 3.36 20160105 212000 10.16 2.84 20160105 212000 10.16 3.34 20160105 212000 10.17 3.32 20160105 212000 10.18 2.87 20160105 212000 10.19 3.30 20160105 212000 10.20 3.27 20160105 212000 10.21 2.89 20160105 212000 10.21 3.26 20160105 212000 10.22 3.23 20160105 212000 10.23 2.92 20160105 212000 10.23 3.21 20160105 212000 10.24 3.19 20160105 212000 10.25 3.17 20160105 212000 10.26 2.95 20160105 212000 10.26 2.97 20160105 212000 10.26 3.00 20160105 212000 10.26 3.02 20160105 212000 10.26 3.04 20160105 212000 10.26 3.07 20160105 212000 10.26 3.10 20160105 212000 10.26 3.12 20160105 212000 10.26 3.14 20160105 212000 9.42 2.41 20160105 212000 9.48 2.43 20160105 212000 9.55 2.46 20160105 212000 9.61 2.49 20160105 212000 9.66 2.52 20160105 212000 9.72 2.55 20160105 212000 9.78 2.58 20160105 212000 9.84 2.61 20160105 212000 9.90 2.64 20160105 212000 9.95 3.70 20160105 212000 9.95 3.72 20160105 212000 9.96 2.67 20160105 212000 9.96 3.68 20160105 212000 9.96 3.74 20160105 212000 9.97 3.66 20160105 212000 9.97 3.76 20160105 212000 9.97 3.78 20160105 212000 9.98 3.64 20160105 212000 9.98 3.80 20160105 212000 9.98 3.82 20160105 212000 9.99 3.84 20160105 212000 9.99 3.85 20160105 212100 10.02 3.89 20160105 212100 10.04 3.91 20160105 212100 10.06 3.93 20160105 212100 10.09 3.94 20160105 212100 10.11 3.96 20160105 212100 10.13 3.98 20160105 212100 10.16 3.99 20160105 212100 10.18 4.01 20160105 212100 10.20 4.03 20160105 212100 10.23 4.04 20160105 212100 10.25 4.05 20160105 212100 10.28 4.06 20160105 212100 10.31 4.08 20160105 212100 10.34 4.09 20160105 212100 10.37 4.10 20160105 212100 10.40 4.12 20160105 212100 10.43 4.13 20160105 212100 10.45 4.14 20160105 212100 10.48 4.15 20160105 212100 10.52 4.16 20160105 212100 10.55 4.17 20160105 212100 10.58 4.18 20160105 212100 10.61 4.19 20160105 212100 10.64 4.20 20160105 212100 10.68 4.21 20160105 212100 10.71 4.22 20160105 212100 10.74 4.23 20160105 212100 10.77 4.24 20160105 212100 10.80 4.24 20160105 212100 10.83 4.25 20160105 212100 10.86 4.26 20160105 212100 10.89 4.26 20160105 212100 10.92 4.27 20160105 212100 10.95 4.28 20160105 212100 10.98 4.28 20160105 212100 11.01 4.29 20160105 212100 11.04 4.29 20160105 212100 11.07 4.30 20160105 212100 11.09 4.30 20160105 212100 11.12 4.31 20160105 212100 11.15 4.32 20160105 212100 11.18 4.32 20160105 212100 11.20 4.33 20160105 212100 11.23 4.33 20160105 212100 11.26 4.33 20160105 212100 11.28 4.34 20160105 212100 11.31 4.34 20160105 212100 11.34 4.35 20160105 212100 11.36 4.35 20160105 212100 11.38 4.35 20160105 212100 11.41 4.36 20160105 212100 11.44 4.36 20160105 212100 11.46 4.36 20160105 212100 11.48 4.36 20160105 212100 11.49 4.37 20160105 212100 11.50 4.37 20160105 212100 11.52 4.37 20160105 212100 11.54 4.37 20160105 212100 11.55 4.37 20160105 212100 11.56 4.37 20160105 212100 11.58 4.38 20160105 212100 11.59 4.38 20160105 212100 11.63 4.38 20160105 212200 11.67 4.38 20160105 212200 11.71 4.38 20160105 212200 11.75 4.39 20160105 212200 11.79 4.39 20160105 212200 11.82 4.39 20160105 212200 11.86 4.39 20160105 212200 11.90 4.40 20160105 212200 11.94 4.40 20160105 212200 11.98 4.40 20160105 212200 12.03 4.40 20160105 212200 12.07 4.41 20160105 212200 12.12 4.41 20160105 212200 12.16 4.41 20160105 212200 12.20 4.42 20160105 212200 12.25 4.42 20160105 212200 12.30 4.42 20160105 212200 12.34 4.43 20160105 212200 12.38 4.43 20160105 212200 12.43 4.43 20160105 212200 12.47 4.44 20160105 212200 12.51 4.44 20160105 212200 12.55 4.44 20160105 212200 12.59 4.44 20160105 212200 12.63 4.45 20160105 212200 12.67 4.45 20160105 212200 12.71 4.45 20160105 212200 12.73 4.46 20160105 212200 12.75 4.46 20160105 212200 12.78 4.46 20160105 212200 12.79 4.55 20160105 212200 12.80 4.47 20160105 212200 12.82 4.47 20160105 212200 12.82 4.55 20160105 212200 12.85 4.47 20160105 212200 12.85 4.55 20160105 212200 12.87 4.48 20160105 212200 12.88 4.56 20160105 212200 12.90 4.48 20160105 212200 12.90 4.56 20160105 212200 12.91 4.49 20160105 212200 12.92 4.56 20160105 212200 12.93 4.49 20160105 212200 12.93 4.56 20160105 212200 12.94 4.49 20160105 212200 12.95 4.56 20160105 212200 12.96 4.50 20160105 212200 12.97 4.50 20160105 212200 12.97 4.56 20160105 212200 12.98 4.51 20160105 212200 12.98 4.55 20160105 212200 13.00 4.51 20160105 212200 13.00 4.55 20160105 212200 13.01 4.51 20160105 212200 13.02 4.55 20160105 212200 13.03 4.52 20160105 212200 13.03 4.53 20160105 212200 13.03 4.54 20160105 212200 13.04 4.55 20160105 212300 11.52 4.32 20160105 212300 11.52 4.35 20160105 212300 11.52 4.36 20160105 212300 11.53 4.35 20160105 212300 11.53 4.36 20160105 212300 11.53 4.37 20160105 212300 11.54 4.37 20160105 212300 11.54 4.38 20160105 212300 11.55 4.35 20160105 212300 11.56 4.32 20160105 212300 11.57 4.34 20160105 212300 11.57 4.38 20160105 212300 11.59 4.32 20160105 212300 11.59 4.34 20160105 212300 11.60 4.34 20160105 212300 11.60 4.39 20160105 212300 11.62 4.33 20160105 212300 11.62 4.34 20160105 212300 11.63 4.39 20160105 212300 11.64 4.34 20160105 212300 11.65 4.33 20160105 212300 11.66 4.33 20160105 212300 11.67 4.33 20160105 212300 11.67 4.39 20160105 212300 11.71 4.40 20160105 212300 11.74 4.40 20160105 212300 11.77 4.41 20160105 212300 11.81 4.41 20160105 212300 11.84 4.42 20160105 212300 11.87 4.42 20160105 212300 11.91 4.43 20160105 212300 11.94 4.43 20160105 212300 11.97 4.43 20160105 212300 12.01 4.44 20160105 212300 12.03 4.44 20160105 212300 12.07 4.44 20160105 212300 12.10 4.45 20160105 212300 12.12 4.45 20160105 212300 12.16 4.46 20160105 212300 12.19 4.46 20160105 212300 12.22 4.46 20160105 212300 12.25 4.47 20160105 212300 12.28 4.47 20160105 212300 12.31 4.48 20160105 212300 12.34 4.48 20160105 212300 12.37 4.49 20160105 212300 12.39 4.49 20160105 212300 12.42 4.50 20160105 212300 12.44 4.50 20160105 212300 12.47 4.50 20160105 212300 12.50 4.51 20160105 212300 12.53 4.51 20160105 212300 12.55 4.52 20160105 212300 12.58 4.52 20160105 212300 12.62 4.53 20160105 212300 12.64 4.53 20160105 212300 12.67 4.53 20160105 212300 12.70 4.54 20160105 212300 12.73 4.54 20160105 212300 12.76 4.54 20160105 212400 10.00 3.99 20160105 212400 10.06 4.01 20160105 212400 10.15 4.02 20160105 212400 10.26 4.03 20160105 212400 10.37 4.05 20160105 212400 10.47 4.06 20160105 212400 10.58 4.07 20160105 212400 10.69 4.09 20160105 212400 10.78 4.10 20160105 212400 10.89 4.12 20160105 212400 11.00 4.13 20160105 212400 11.09 4.15 20160105 212400 11.20 4.16 20160105 212400 11.26 4.29 20160105 212400 11.28 4.29 20160105 212400 11.30 4.29 20160105 212400 11.31 4.30 20160105 212400 11.32 4.18 20160105 212400 11.32 4.29 20160105 212400 11.33 4.30 20160105 212400 11.34 4.30 20160105 212400 11.35 4.30 20160105 212400 11.36 4.30 20160105 212400 11.37 4.30 20160105 212400 11.39 4.29 20160105 212400 11.40 4.31 20160105 212400 11.41 4.19 20160105 212400 11.44 4.31 20160105 212400 11.45 4.29 20160105 212400 11.48 4.31 20160105 212400 11.51 4.30 20160105 212400 11.54 4.21 20160105 212400 11.58 4.30 20160105 212400 11.63 4.22 20160105 212400 11.64 4.30 20160105 212400 11.71 4.30 20160105 212400 11.75 4.24 20160105 212400 11.78 4.30 20160105 212400 11.82 4.29 20160105 212400 11.82 4.30 20160105 212400 11.83 4.29 20160105 212400 11.84 4.28 20160105 212400 11.85 4.28 20160105 212400 11.86 4.27 20160105 212400 11.87 4.26 20160105 212400 11.88 4.27 20160105 212400 11.90 4.26 20160105 212400 9.08 3.76 20160105 212400 9.17 3.78 20160105 212400 9.24 3.79 20160105 212400 9.33 3.81 20160105 212400 9.42 3.83 20160105 212400 9.50 3.84 20160105 212400 9.59 3.86 20160105 212400 9.67 3.88 20160105 212400 9.71 3.89 20160105 212400 9.76 3.90 20160105 212400 9.80 3.92 20160105 212400 9.84 3.93 20160105 212400 9.88 3.95 20160105 212400 9.92 3.96 20160105 212400 9.96 3.97 20160105 212500 10.00 3.36 20160105 212500 7.98 3.44 20160105 212500 8.00 3.43 20160105 212500 8.00 3.45 20160105 212500 8.01 3.42 20160105 212500 8.02 3.41 20160105 212500 8.03 3.47 20160105 212500 8.04 3.40 20160105 212500 8.06 3.38 20160105 212500 8.06 3.49 20160105 212500 8.07 3.37 20160105 212500 8.08 3.36 20160105 212500 8.09 3.35 20160105 212500 8.09 3.50 20160105 212500 8.11 3.34 20160105 212500 8.12 3.52 20160105 212500 8.15 3.53 20160105 212500 8.16 3.33 20160105 212500 8.18 3.55 20160105 212500 8.20 3.33 20160105 212500 8.20 3.56 20160105 212500 8.22 3.32 20160105 212500 8.23 3.58 20160105 212500 8.26 3.31 20160105 212500 8.29 3.59 20160105 212500 8.30 3.31 20160105 212500 8.33 3.30 20160105 212500 8.37 3.29 20160105 212500 8.38 3.61 20160105 212500 8.39 3.29 20160105 212500 8.44 3.28 20160105 212500 8.46 3.63 20160105 212500 8.48 3.28 20160105 212500 8.52 3.28 20160105 212500 8.53 3.64 20160105 212500 8.57 3.28 20160105 212500 8.60 3.28 20160105 212500 8.61 3.66 20160105 212500 8.64 3.28 20160105 212500 8.69 3.28 20160105 212500 8.69 3.68 20160105 212500 8.74 3.27 20160105 212500 8.75 3.69 20160105 212500 8.76 3.27 20160105 212500 8.83 3.71 20160105 212500 8.84 3.28 20160105 212500 8.90 3.73 20160105 212500 8.93 3.28 20160105 212500 8.98 3.74 20160105 212500 9.00 3.28 20160105 212500 9.07 3.29 20160105 212500 9.15 3.29 20160105 212500 9.22 3.30 20160105 212500 9.31 3.30 20160105 212500 9.38 3.30 20160105 212500 9.45 3.31 20160105 212500 9.52 3.31 20160105 212500 9.58 3.32 20160105 212500 9.63 3.33 20160105 212500 9.70 3.33 20160105 212500 9.77 3.34 20160105 212500 9.82 3.35 20160105 212500 9.89 3.35 20160105 212500 9.96 3.36 20160105 212600 10.06 3.37 20160105 212600 10.13 3.38 20160105 212600 10.16 3.38 20160105 212600 10.23 3.39 20160105 212600 10.28 3.39 20160105 212600 10.35 3.39 20160105 212600 10.40 3.40 20160105 212600 10.45 3.40 20160105 212600 10.52 3.41 20160105 212600 10.57 3.41 20160105 212600 10.62 3.41 20160105 212600 10.68 3.41 20160105 212600 10.74 3.42 20160105 212600 10.79 3.42 20160105 212600 10.84 3.42 20160105 212600 10.91 3.42 20160105 212600 10.97 3.43 20160105 212600 11.02 3.43 20160105 212600 11.07 3.43 20160105 212600 11.12 3.43 20160105 212600 11.16 3.43 20160105 212600 11.21 3.43 20160105 212600 11.26 3.43 20160105 212600 11.30 3.43 20160105 212600 11.36 3.43 20160105 212600 11.40 3.42 20160105 212600 11.45 3.42 20160105 212600 11.49 3.42 20160105 212600 11.53 3.41 20160105 212600 11.58 3.41 20160105 212600 11.61 3.40 20160105 212600 11.66 3.40 20160105 212600 11.70 3.40 20160105 212600 11.74 3.39 20160105 212600 11.79 3.39 20160105 212600 11.83 3.38 20160105 212600 11.87 3.38 20160105 212600 11.91 3.37 20160105 212600 11.96 3.36 20160105 212600 11.99 3.36 20160105 212600 12.04 3.35 20160105 212600 12.08 3.34 20160105 212600 12.12 3.34 20160105 212600 12.16 3.33 20160105 212600 12.19 3.32 20160105 212600 12.22 3.31 20160105 212600 12.24 3.30 20160105 212600 12.27 3.29 20160105 212600 12.29 3.28 20160105 212600 12.33 3.27 20160105 212600 12.34 3.26 20160105 212600 12.38 3.25 20160105 212600 12.40 3.17 20160105 212600 12.40 3.18 20160105 212600 12.40 3.20 20160105 212600 12.40 3.22 20160105 212600 12.40 3.24 20160105 212600 12.41 3.15 20160105 212600 12.42 3.11 20160105 212600 12.42 3.13 20160105 212600 12.43 3.05 20160105 212600 12.44 3.07 20160105 212600 12.44 3.10 20160105 212700 11.35 2.42 20160105 212700 11.42 2.46 20160105 212700 11.52 2.51 20160105 212700 11.60 2.55 20160105 212700 11.67 2.58 20160105 212700 11.74 2.62 20160105 212700 11.81 2.65 20160105 212700 11.90 2.69 20160105 212700 11.98 2.72 20160105 212700 12.06 2.75 20160105 212700 12.16 2.79 20160105 212700 12.26 2.83 20160105 212700 12.31 2.86 20160105 212700 12.31 2.88 20160105 212700 12.33 2.91 20160105 212700 12.34 2.93 20160105 212700 12.36 2.96 20160105 212700 12.39 2.99 20160105 212700 12.40 3.02 20160105 214000 3.36 1.81 20160105 214000 3.37 1.81 20160105 214000 3.37 1.82 20160105 214000 3.41 1.83 20160105 214000 3.42 1.80 20160105 214000 3.44 1.79 20160105 214000 3.46 1.84 20160105 214000 3.48 1.79 20160105 214000 3.55 1.84 20160105 214000 3.59 1.79 20160105 214000 3.66 1.85 20160105 214000 3.75 1.79 20160105 214000 3.77 1.86 20160105 214000 3.88 1.87 20160105 214000 3.91 1.78 20160105 214000 3.95 1.88 20160105 214000 4.04 1.89 20160105 214000 4.14 1.90 20160105 214000 4.16 1.78 20160105 214000 4.23 1.90 20160105 214000 4.34 1.91 20160105 214000 4.45 1.78 20160105 214000 4.45 1.92 20160105 214000 4.55 1.93 20160105 214000 4.68 1.94 20160105 214000 4.68 1.98 20160105 214000 4.69 1.96 20160105 214000 4.71 1.78 20160105 214000 4.71 1.95 20160105 214000 5.05 1.77 20160105 214000 5.23 1.77 20160105 214000 5.35 1.76 20160105 214000 5.50 1.76 20160105 214000 5.66 1.75 20160105 214000 5.79 1.75 20160105 214000 5.96 1.74 20160105 214000 6.13 1.74 20160105 214000 6.27 1.73 20160105 214000 6.44 1.73 20160105 214000 6.50 1.73 20160105 214000 6.54 1.74 20160105 214000 6.60 1.74 20160105 214000 6.65 1.74 20160105 214000 6.71 1.75 20160105 214000 6.77 1.75 20160105 214000 6.81 1.76 20160105 214100 10.06 2.95 20160105 214100 10.16 2.98 20160105 214100 10.26 3.00 20160105 214100 10.34 3.02 20160105 214100 10.44 3.05 20160105 214100 10.52 3.07 20160105 214100 10.58 3.08 20160105 214100 10.65 3.10 20160105 214100 10.73 3.12 20160105 214100 10.79 3.13 20160105 214100 10.86 3.15 20160105 214100 10.94 3.17 20160105 214100 11.00 3.19 20160105 214100 11.07 3.20 20160105 214100 11.13 3.22 20160105 214100 11.17 3.22 20160105 214100 11.23 3.23 20160105 214100 11.28 3.24 20160105 214100 11.33 3.25 20160105 214100 4.48 2.11 20160105 214100 4.49 2.13 20160105 214100 4.50 2.10 20160105 214100 4.50 2.15 20160105 214100 4.51 2.08 20160105 214100 4.52 2.16 20160105 214100 4.54 2.06 20160105 214100 4.54 2.18 20160105 214100 4.57 2.05 20160105 214100 4.58 2.19 20160105 214100 4.59 2.03 20160105 214100 4.61 2.02 20160105 214100 4.62 2.01 20160105 214100 4.64 2.00 20160105 214100 4.66 1.99 20160105 214100 4.83 2.22 20160105 214100 5.04 2.24 20160105 214100 5.31 2.26 20160105 214100 5.58 2.28 20160105 214100 5.82 2.30 20160105 214100 6.11 2.33 20160105 214100 6.40 2.35 20160105 214100 6.65 2.37 20160105 214100 6.94 2.40 20160105 214100 7.14 2.42 20160105 214100 7.31 2.45 20160105 214100 7.52 2.48 20160105 214100 7.72 2.51 20160105 214100 7.89 2.53 20160105 214100 8.10 2.56 20160105 214100 8.30 2.59 20160105 214100 8.47 2.61 20160105 214100 8.65 2.64 20160105 214100 8.77 2.67 20160105 214100 8.87 2.69 20160105 214100 9.00 2.72 20160105 214100 9.10 2.74 20160105 214100 9.22 2.76 20160105 214100 9.35 2.79 20160105 214100 9.45 2.81 20160105 214100 9.57 2.84 20160105 214100 9.69 2.86 20160105 214100 9.77 2.89 20160105 214100 9.88 2.91 20160105 214100 9.98 2.93 20160105 214200 11.38 3.26 20160105 214200 11.43 3.27 20160105 214200 11.47 3.28 20160105 214200 11.53 3.29 20160105 214200 11.55 3.29 20160105 214200 11.56 3.30 20160105 214200 11.58 3.30 20160105 214200 11.60 3.31 20160105 214200 11.61 3.31 20160105 214200 11.63 3.32 20160105 214200 11.65 3.32 20160105 214200 11.66 3.32 20160105 214200 11.69 3.33 20160105 214200 11.72 3.33 20160105 214200 11.73 3.07 20160105 214200 11.74 3.33 20160105 214200 11.76 3.08 20160105 214200 11.78 3.08 20160105 214200 11.78 3.34 20160105 214200 11.80 3.09 20160105 214200 11.81 3.34 20160105 214200 11.83 3.10 20160105 214200 11.83 3.34 20160105 214200 11.85 3.11 20160105 214200 11.87 3.11 20160105 214200 11.87 3.34 20160105 214200 11.88 3.12 20160105 214200 11.89 3.13 20160105 214200 11.90 3.13 20160105 214200 11.90 3.14 20160105 214200 11.90 3.34 20160105 214200 11.91 3.15 20160105 214200 11.92 3.15 20160105 214200 11.93 3.16 20160105 214200 11.93 3.35 20160105 214200 11.94 3.17 20160105 214200 11.95 3.18 20160105 214200 11.95 3.19 20160105 214200 11.95 3.20 20160105 214200 11.95 3.21 20160105 214200 11.95 3.22 20160105 214200 11.95 3.35 20160105 214200 11.96 3.22 20160105 214200 11.96 3.23 20160105 214200 11.96 3.24 20160105 214200 11.96 3.25 20160105 214200 11.96 3.26 20160105 214200 11.96 3.27 20160105 214200 11.96 3.28 20160105 214200 11.96 3.29 20160105 214200 11.96 3.30 20160105 214200 11.96 3.31 20160105 214200 11.96 3.32 20160105 214200 11.96 3.33 20160105 214200 11.96 3.34 20160105 214200 11.97 3.31 20160105 214300 10.16 2.82 20160105 214300 10.17 2.83 20160105 214300 10.18 2.83 20160105 214300 10.19 2.83 20160105 214300 10.20 2.83 20160105 214300 10.21 2.84 20160105 214300 10.22 2.83 20160105 214300 10.22 2.84 20160105 214300 10.23 2.84 20160105 214300 10.24 2.83 20160105 214300 10.25 2.83 20160105 214300 10.26 2.85 20160105 214300 10.27 2.83 20160105 214300 10.28 2.84 20160105 214300 10.30 2.84 20160105 214300 10.30 2.85 20160105 214300 10.32 2.84 20160105 214300 10.34 2.86 20160105 214300 10.35 2.84 20160105 214300 10.38 2.85 20160105 214300 10.39 2.86 20160105 214300 10.40 2.85 20160105 214300 10.42 2.85 20160105 214300 10.43 2.87 20160105 214300 10.45 2.85 20160105 214300 10.47 2.86 20160105 214300 10.47 2.88 20160105 214300 10.50 2.86 20160105 214300 10.52 2.88 20160105 214300 10.53 2.86 20160105 214300 10.56 2.89 20160105 214300 10.57 2.87 20160105 214300 10.60 2.89 20160105 214300 10.63 2.87 20160105 214300 10.68 2.88 20160105 214300 10.72 2.89 20160105 214300 10.77 2.89 20160105 214300 10.82 2.90 20160105 214300 10.87 2.91 20160105 214300 10.92 2.91 20160105 214300 10.97 2.92 20160105 214300 11.01 2.93 20160105 214300 11.07 2.94 20160105 214300 11.13 2.94 20160105 214300 11.18 2.95 20160105 214300 11.23 2.96 20160105 214300 11.29 2.96 20160105 214300 11.35 2.97 20160105 214300 11.39 2.98 20160105 214300 11.44 2.99 20160105 214300 11.47 2.99 20160105 214300 11.49 3.00 20160105 214300 11.52 3.01 20160105 214300 11.56 3.02 20160105 214300 11.58 3.02 20160105 214300 11.61 3.03 20160105 214300 11.64 3.04 20160105 214300 11.67 3.04 20160105 214300 11.69 3.05 20160105 214300 11.72 3.06 20160105 214400 10.67 2.90 20160105 214400 10.74 2.91 20160105 214400 10.83 2.92 20160105 214400 10.91 2.93 20160105 214400 10.98 2.94 20160105 214400 11.06 2.47 20160105 214400 11.06 2.94 20160105 214400 11.11 2.47 20160105 214400 11.14 2.95 20160105 214400 11.15 2.48 20160105 214400 11.20 2.49 20160105 214400 11.21 2.96 20160105 214400 11.26 2.50 20160105 214400 11.29 2.97 20160105 214400 11.31 2.51 20160105 214400 11.37 2.52 20160105 214400 11.38 2.98 20160105 214400 11.43 2.53 20160105 214400 11.47 2.99 20160105 214400 11.48 2.54 20160105 214400 11.54 2.55 20160105 214400 11.54 2.99 20160105 214400 11.60 2.57 20160105 214400 11.63 3.00 20160105 214400 11.64 2.58 20160105 214400 11.69 2.59 20160105 214400 11.72 3.01 20160105 214400 11.74 2.61 20160105 214400 11.78 2.62 20160105 214400 11.80 3.01 20160105 214400 11.83 2.64 20160105 214400 11.88 2.65 20160105 214400 11.89 3.02 20160105 214400 11.93 2.67 20160105 214400 11.97 2.68 20160105 214400 11.98 3.03 20160105 214400 12.02 2.70 20160105 214400 12.05 3.03 20160105 214400 12.06 2.72 20160105 214400 12.09 3.03 20160105 214400 12.10 2.73 20160105 214400 12.12 3.02 20160105 214400 12.14 2.75 20160105 214400 12.15 3.02 20160105 214400 12.18 2.77 20160105 214400 12.19 3.01 20160105 214400 12.21 2.78 20160105 214400 12.23 3.00 20160105 214400 12.25 2.80 20160105 214400 12.26 3.00 20160105 214400 12.29 2.82 20160105 214400 12.30 2.99 20160105 214400 12.32 2.83 20160105 214400 12.33 2.87 20160105 214400 12.33 2.99 20160105 214400 12.34 2.85 20160105 214400 12.34 2.88 20160105 214400 12.34 2.90 20160105 214400 12.34 2.91 20160105 214400 12.34 2.93 20160105 214400 12.35 2.94 20160105 214400 12.35 2.96 20160105 214400 12.36 2.98 20160105 214500 10.06 2.34 20160105 214500 10.15 2.35 20160105 214500 10.24 2.36 20160105 214500 10.31 2.37 20160105 214500 10.40 2.38 20160105 214500 10.49 2.38 20160105 214500 10.56 2.39 20160105 214500 10.65 2.40 20160105 214500 10.68 2.41 20160105 214500 10.69 2.41 20160105 214500 10.69 2.42 20160105 214500 10.70 2.43 20160105 214500 10.71 2.43 20160105 214500 10.72 2.43 20160105 214500 10.76 2.44 20160105 214500 10.80 2.44 20160105 214500 10.83 2.45 20160105 214500 10.88 2.45 20160105 214500 10.92 2.45 20160105 214500 10.96 2.46 20160105 214500 11.01 2.46 20160105 214500 9.30 2.09 20160105 214500 9.32 2.10 20160105 214500 9.36 2.11 20160105 214500 9.39 2.12 20160105 214500 9.40 2.13 20160105 214500 9.40 2.24 20160105 214500 9.41 2.13 20160105 214500 9.41 2.23 20160105 214500 9.41 2.25 20160105 214500 9.42 2.14 20160105 214500 9.42 2.15 20160105 214500 9.42 2.23 20160105 214500 9.42 2.25 20160105 214500 9.43 2.22 20160105 214500 9.43 2.26 20160105 214500 9.44 2.16 20160105 214500 9.44 2.22 20160105 214500 9.44 2.26 20160105 214500 9.45 2.17 20160105 214500 9.45 2.21 20160105 214500 9.46 2.17 20160105 214500 9.46 2.21 20160105 214500 9.46 2.27 20160105 214500 9.47 2.18 20160105 214500 9.47 2.20 20160105 214500 9.48 2.19 20160105 214500 9.48 2.20 20160105 214500 9.48 2.27 20160105 214500 9.49 2.28 20160105 214500 9.55 2.28 20160105 214500 9.61 2.29 20160105 214500 9.65 2.30 20160105 214500 9.71 2.30 20160105 214500 9.77 2.31 20160105 214500 9.82 2.32 20160105 214500 9.87 2.32 20160105 214500 9.93 2.33 20160105 214500 9.99 2.34 20160105 214600 4.68 1.96 20160105 214600 4.70 1.95 20160105 214600 4.72 1.95 20160105 214600 4.74 1.94 20160105 214600 4.76 1.94 20160105 214600 4.79 1.93 20160105 214600 4.81 1.93 20160105 214600 4.89 1.92 20160105 214600 4.98 1.92 20160105 214600 5.06 1.91 20160105 214600 5.16 1.91 20160105 214600 5.26 1.91 20160105 214600 5.35 1.90 20160105 214600 5.45 1.90 20160105 214600 5.56 1.90 20160105 214600 5.67 1.89 20160105 214600 5.76 1.89 20160105 214600 5.88 1.89 20160105 214600 6.01 1.88 20160105 214600 6.11 1.88 20160105 214600 6.24 1.88 20160105 214600 6.38 1.88 20160105 214600 6.49 1.87 20160105 214600 6.63 1.87 20160105 214600 6.75 1.87 20160105 214600 6.83 1.87 20160105 214600 6.93 1.87 20160105 214600 7.02 1.87 20160105 214600 7.12 1.87 20160105 214600 7.20 1.87 20160105 214600 7.29 1.87 20160105 214600 7.39 1.87 20160105 214600 7.47 1.87 20160105 214600 7.57 1.87 20160105 214600 7.67 1.88 20160105 214600 7.76 1.88 20160105 214600 7.86 1.88 20160105 214600 7.96 1.89 20160105 214600 8.06 1.89 20160105 214600 8.15 1.90 20160105 214600 8.25 1.90 20160105 214600 8.35 1.90 20160105 214600 8.41 1.91 20160105 214600 8.48 1.92 20160105 214600 8.54 1.92 20160105 214600 8.60 1.93 20160105 214600 8.67 1.94 20160105 214600 8.73 1.94 20160105 214600 8.80 1.95 20160105 214600 8.85 1.96 20160105 214600 8.91 1.96 20160105 214600 8.95 1.97 20160105 214600 8.97 1.98 20160105 214600 9.00 1.99 20160105 214600 9.03 2.00 20160105 214600 9.06 2.00 20160105 214600 9.09 2.01 20160105 214600 9.12 2.02 20160105 214600 9.15 2.03 20160105 214600 9.18 2.04 20160105 214600 9.20 2.05 20160105 214600 9.23 2.06 20160105 214600 9.25 2.07 20160105 214600 9.28 2.08 20160105 214700 4.60 2.06 20160105 214700 4.60 2.07 20160105 214700 4.61 2.05 20160105 214700 4.61 2.08 20160105 214700 4.62 1.98 20160105 214700 4.62 1.99 20160105 214700 4.62 2.04 20160105 214700 4.62 2.09 20160105 214700 4.63 1.98 20160105 214700 4.63 2.00 20160105 214700 4.63 2.01 20160105 214700 4.63 2.02 20160105 214700 4.63 2.04 20160105 214700 4.64 1.97 20160105 214700 4.64 2.02 20160105 214700 4.64 2.03 20160105 214700 4.64 2.09 20160105 214700 4.66 1.97 20160105 214700 4.66 2.10 20160105 214700 4.67 2.11 20160105 214700 4.70 2.12 20160105 214700 4.73 2.12 20160105 214700 4.77 2.13 20160105 214700 4.81 2.14 20160105 214700 4.86 2.15 20160105 214700 4.92 2.16 20160105 214700 4.97 2.16 20160105 214700 5.04 2.17 20160105 214700 5.13 2.18 20160105 214700 5.20 2.19 20160105 214700 5.29 2.20 20160105 214700 5.39 2.21 20160105 214700 5.48 2.22 20160105 214700 5.58 2.23 20160105 214700 5.68 2.24 20160105 214700 5.80 2.24 20160105 214700 5.93 2.25 20160105 214700 6.09 2.26 20160105 214700 6.25 2.27 20160105 214700 6.38 2.28 20160105 214700 6.55 2.29 20160105 214700 6.72 2.30 20160105 214700 6.89 2.31 20160105 214700 7.04 2.32 20160105 214700 7.18 2.33 20160105 214700 7.29 2.33 20160105 214700 7.39 2.34 20160105 214700 7.50 2.35 20160105 214700 7.62 2.36 20160105 214700 7.73 2.36 20160105 214700 7.83 2.37 20160105 214700 7.95 2.38 20160105 214700 8.07 2.39 20160105 214700 8.16 2.39 20160105 214700 8.26 2.40 20160105 214700 8.36 2.40 20160105 214700 8.45 2.41 20160105 214700 8.55 2.41 20160105 214700 8.65 2.41 20160105 214700 8.75 2.42 20160105 214700 8.84 2.42 20160105 214800 7.07 2.19 20160105 214800 7.09 2.18 20160105 214800 7.09 2.20 20160105 214800 7.11 2.20 20160105 214800 7.15 2.19 20160105 214800 7.15 2.21 20160105 214800 7.19 2.21 20160105 214800 7.21 2.19 20160105 214800 7.25 2.21 20160105 214800 7.28 2.19 20160105 214800 7.31 2.22 20160105 214800 7.36 2.19 20160105 214800 7.40 2.22 20160105 214800 7.44 2.19 20160105 214800 7.50 2.23 20160105 214800 7.51 2.19 20160105 214800 7.58 2.24 20160105 214800 7.61 2.19 20160105 214800 7.69 2.25 20160105 214800 7.71 2.19 20160105 214800 7.78 2.19 20160105 214800 7.80 2.26 20160105 214800 7.85 2.19 20160105 214800 7.89 2.26 20160105 214800 7.93 2.19 20160105 214800 8.00 2.19 20160105 214800 8.00 2.27 20160105 214800 8.07 2.19 20160105 214800 8.12 2.28 20160105 214800 8.15 2.20 20160105 214800 8.23 2.20 20160105 214800 8.24 2.29 20160105 214800 8.29 2.20 20160105 214800 8.33 2.30 20160105 214800 8.36 2.20 20160105 214800 8.40 2.20 20160105 214800 8.41 2.19 20160105 214800 8.44 2.30 20160105 214800 8.56 2.31 20160105 214800 8.65 2.32 20160105 214800 8.76 2.33 20160105 214800 8.87 2.34 20160105 214800 8.94 2.43 20160105 214800 8.98 2.35 20160105 214800 9.02 2.43 20160105 214800 9.07 2.36 20160105 214800 9.09 2.43 20160105 214800 9.16 2.36 20160105 214800 9.17 2.43 20160105 214800 9.22 2.37 20160105 214800 9.25 2.43 20160105 214800 9.27 2.38 20160105 214800 9.33 2.39 20160105 214800 9.33 2.43 20160105 214800 9.39 2.40 20160105 214800 9.40 2.43 20160105 214800 9.45 2.40 20160105 214800 9.48 2.43 20160105 214800 9.49 2.41 20160105 214800 9.55 2.42 20160105 214800 9.56 2.43 20160105 214800 9.60 2.43 20160105 214900 8.43 2.19 20160105 214900 8.46 2.19 20160105 214900 8.48 2.19 20160105 214900 8.50 2.17 20160105 214900 8.51 2.17 20160105 214900 8.51 2.18 20160105 214900 8.51 2.19 20160105 214900 8.52 2.17 20160105 214900 8.52 2.18 20160105 214900 8.53 2.17 20160105 214900 8.54 2.18 20160105 214900 8.57 2.17 20160105 214900 8.58 2.17 20160105 214900 8.61 2.16 20160105 214900 8.64 2.16 20160105 214900 8.65 2.16 20160105 214900 8.68 2.16 20160105 214900 8.70 2.16 20160105 214900 8.73 2.16 20160105 214900 8.76 2.16 20160105 214900 8.80 2.16 20160105 214900 8.84 2.16 20160105 214900 8.87 2.16 20160105 214900 8.88 2.00 20160105 214900 8.91 2.16 20160105 214900 8.92 2.01 20160105 214900 8.95 2.02 20160105 214900 8.95 2.16 20160105 214900 8.97 2.03 20160105 214900 8.98 2.08 20160105 214900 8.98 2.09 20160105 214900 8.99 2.04 20160105 214900 8.99 2.05 20160105 214900 8.99 2.06 20160105 214900 8.99 2.07 20160105 214900 8.99 2.08 20160105 214900 8.99 2.10 20160105 214900 8.99 2.16 20160105 214900 9.00 2.10 20160105 214900 9.00 2.11 20160105 214900 9.01 2.11 20160105 214900 9.02 2.12 20160105 214900 9.02 2.16 20160105 214900 9.03 2.12 20160105 214900 9.03 2.15 20160105 214900 9.04 2.13 20160105 214900 9.04 2.14 20160105 214900 9.04 2.15 20160105 214900 9.05 2.14 20160105 214900 9.06 2.14 20160105 215000 5.98 1.63 20160105 215000 6.00 1.63 20160105 215000 6.01 1.63 20160105 215000 6.02 1.64 20160105 215000 6.03 1.63 20160105 215000 6.04 1.64 20160105 215000 6.06 1.63 20160105 215000 6.06 1.64 20160105 215000 6.08 1.65 20160105 215000 6.09 1.62 20160105 215000 6.10 1.65 20160105 215000 6.12 1.62 20160105 215000 6.12 1.65 20160105 215000 6.15 1.62 20160105 215000 6.15 1.65 20160105 215000 6.18 1.62 20160105 215000 6.19 1.66 20160105 215000 6.21 1.62 20160105 215000 6.23 1.62 20160105 215000 6.24 1.61 20160105 215000 6.24 1.66 20160105 215000 6.26 1.61 20160105 215000 6.27 1.61 20160105 215000 6.28 1.61 20160105 215000 6.30 1.61 20160105 215000 6.31 1.61 20160105 215000 6.31 1.67 20160105 215000 6.37 1.68 20160105 215000 6.42 1.68 20160105 215000 6.49 1.69 20160105 215000 6.55 1.70 20160105 215000 6.60 1.70 20160105 215000 6.65 1.71 20160105 215000 6.72 1.72 20160105 215000 6.80 1.72 20160105 215000 6.88 1.73 20160105 215000 6.95 1.74 20160105 215000 7.03 1.75 20160105 215000 7.12 1.76 20160105 215000 7.18 1.76 20160105 215000 7.26 1.77 20160105 215000 7.35 1.78 20160105 215000 7.41 1.79 20160105 215000 7.48 1.80 20160105 215000 7.58 1.81 20160105 215000 7.65 1.82 20160105 215000 7.71 1.82 20160105 215000 7.80 1.84 20160105 215000 7.87 1.84 20160105 215000 7.94 1.85 20160105 215000 8.01 1.86 20160105 215000 8.10 1.87 20160105 215000 8.18 1.88 20160105 215000 8.26 1.89 20160105 215000 8.34 1.91 20160105 215000 8.43 1.92 20160105 215000 8.53 1.93 20160105 215000 8.60 1.94 20160105 215000 8.69 1.95 20160105 215000 8.77 1.96 20160105 215000 8.78 1.97 20160105 215000 8.80 1.98 20160105 215000 8.84 1.99 20160105 215000 8.86 2.00 20160105 215100 6.33 1.61 20160105 215100 6.35 1.61 20160105 215100 6.37 1.61 20160105 215100 6.39 1.61 20160105 215100 6.40 1.61 20160105 215100 6.42 1.61 20160105 215100 6.45 1.61 20160105 215100 6.47 1.62 20160105 215100 6.49 1.62 20160105 215100 6.52 1.62 20160105 215100 6.55 1.62 20160105 215100 6.59 1.62 20160105 215100 6.66 1.62 20160105 215100 6.73 1.62 20160105 215100 6.80 1.63 20160105 215100 6.85 1.63 20160105 215100 6.92 1.63 20160105 215100 6.99 1.63 20160105 215100 7.05 1.64 20160105 215100 7.11 1.64 20160105 215100 7.18 1.64 20160105 215100 7.26 1.65 20160105 215100 7.32 1.65 20160105 215100 7.40 1.66 20160105 215100 7.47 1.66 20160105 215100 7.55 1.66 20160105 215100 7.61 1.67 20160105 215100 7.68 1.67 20160105 215100 7.74 1.68 20160105 215100 7.77 1.68 20160105 215100 7.79 1.68 20160105 215100 7.82 1.68 20160105 215100 7.84 1.69 20160105 215100 7.86 1.69 20160105 215100 7.89 1.69 20160105 215100 7.91 1.69 20160105 215100 7.94 1.70 20160105 215100 7.97 1.70 20160105 215100 8.00 1.70 20160105 215100 8.04 1.71 20160105 215100 8.08 1.71 20160105 215100 8.11 1.71 20160105 215100 8.15 1.72 20160105 215100 8.19 1.72 20160105 215100 8.23 1.72 20160105 215100 8.27 1.73 20160105 215100 8.28 1.73 20160105 215100 8.29 1.73 20160105 215100 8.30 1.73 20160105 215100 8.32 1.73 20160105 215100 8.33 1.73 20160105 215100 8.34 1.74 20160105 215100 8.36 1.74 20160105 215100 8.38 1.74 20160105 215100 8.39 1.74 20160105 215100 8.39 1.75 20160105 215100 8.40 1.75 20160105 215100 8.40 1.76 20160105 215200 7.39 1.69 20160105 215200 7.42 1.69 20160105 215200 7.45 1.70 20160105 215200 7.50 1.70 20160105 215200 7.56 1.70 20160105 215200 7.62 1.71 20160105 215200 7.68 1.71 20160105 215200 7.74 1.71 20160105 215200 7.80 1.72 20160105 215200 7.85 1.72 20160105 215200 7.89 1.75 20160105 215200 7.90 1.74 20160105 215200 7.90 1.75 20160105 215200 7.91 1.72 20160105 215200 7.91 1.74 20160105 215200 7.92 1.74 20160105 215200 7.92 1.75 20160105 215200 7.93 1.73 20160105 215200 7.93 1.74 20160105 215200 7.94 1.73 20160105 215200 7.94 1.75 20160105 215200 7.95 1.73 20160105 215200 7.96 1.73 20160105 215200 7.96 1.75 20160105 215200 7.97 1.72 20160105 215200 7.98 1.76 20160105 215200 8.00 1.76 20160105 215200 8.02 1.76 20160105 215200 8.03 1.76 20160105 215200 8.06 1.76 20160105 215200 8.08 1.76 20160105 215200 8.10 1.76 20160105 215200 8.13 1.77 20160105 215200 8.16 1.77 20160105 215200 8.18 1.77 20160105 215200 8.21 1.77 20160105 215200 8.23 1.77 20160105 215200 8.26 1.77 20160105 215200 8.28 1.77 20160105 215200 8.30 1.77 20160105 215200 8.31 1.77 20160105 215200 8.32 1.77 20160105 215200 8.33 1.77 20160105 215200 8.34 1.77 20160105 215200 8.36 1.77 20160105 215200 8.37 1.77 20160105 215200 8.38 1.76 20160105 215200 8.38 1.77 20160105 215200 8.39 1.76 20160105 215200 8.40 1.76 20160105 215300 6.25 1.40 20160105 215300 6.25 1.54 20160105 215300 6.26 1.54 20160105 215300 6.27 1.40 20160105 215300 6.28 1.41 20160105 215300 6.28 1.55 20160105 215300 6.29 1.41 20160105 215300 6.30 1.56 20160105 215300 6.31 1.42 20160105 215300 6.32 1.42 20160105 215300 6.32 1.56 20160105 215300 6.33 1.53 20160105 215300 6.34 1.57 20160105 215300 6.35 1.43 20160105 215300 6.36 1.58 20160105 215300 6.38 1.58 20160105 215300 6.39 1.53 20160105 215300 6.40 1.43 20160105 215300 6.40 1.59 20160105 215300 6.42 1.60 20160105 215300 6.43 1.44 20160105 215300 6.46 1.53 20160105 215300 6.47 1.60 20160105 215300 6.48 1.44 20160105 215300 6.50 1.52 20160105 215300 6.51 1.61 20160105 215300 6.52 1.45 20160105 215300 6.55 1.61 20160105 215300 6.56 1.45 20160105 215300 6.57 1.52 20160105 215300 6.60 1.61 20160105 215300 6.61 1.46 20160105 215300 6.64 1.52 20160105 215300 6.65 1.46 20160105 215300 6.65 1.62 20160105 215300 6.69 1.47 20160105 215300 6.70 1.47 20160105 215300 6.70 1.51 20160105 215300 6.70 1.62 20160105 215300 6.71 1.48 20160105 215300 6.72 1.48 20160105 215300 6.73 1.49 20160105 215300 6.74 1.49 20160105 215300 6.74 1.62 20160105 215300 6.75 1.50 20160105 215300 6.75 1.51 20160105 215300 6.76 1.50 20160105 215300 6.77 1.50 20160105 215300 6.79 1.63 20160105 215300 6.84 1.63 20160105 215300 6.89 1.64 20160105 215300 6.92 1.64 20160105 215300 6.97 1.65 20160105 215300 7.01 1.65 20160105 215300 7.05 1.65 20160105 215300 7.09 1.66 20160105 215300 7.14 1.66 20160105 215300 7.18 1.67 20160105 215300 7.21 1.67 20160105 215300 7.24 1.67 20160105 215300 7.27 1.68 20160105 215300 7.30 1.68 20160105 215300 7.33 1.68 20160105 215300 7.36 1.69 20160105 215400 4.22 1.11 20160105 215400 4.23 1.10 20160105 215400 4.24 1.09 20160105 215400 4.24 1.10 20160105 215400 4.24 1.11 20160105 215400 4.25 1.08 20160105 215400 4.26 1.08 20160105 215400 4.26 1.12 20160105 215400 4.28 1.13 20160105 215400 4.31 1.13 20160105 215400 4.33 1.14 20160105 215400 4.35 1.14 20160105 215400 4.38 1.15 20160105 215400 4.40 1.15 20160105 215400 4.43 1.16 20160105 215400 4.47 1.16 20160105 215400 4.52 1.17 20160105 215400 4.56 1.17 20160105 215400 4.60 1.17 20160105 215400 4.65 1.18 20160105 215400 4.70 1.18 20160105 215400 4.75 1.19 20160105 215400 4.80 1.19 20160105 215400 4.85 1.20 20160105 215400 4.92 1.20 20160105 215400 4.97 1.21 20160105 215400 5.03 1.21 20160105 215400 5.10 1.22 20160105 215400 5.16 1.22 20160105 215400 5.22 1.22 20160105 215400 5.28 1.23 20160105 215400 5.35 1.23 20160105 215400 5.40 1.24 20160105 215400 5.44 1.25 20160105 215400 5.50 1.25 20160105 215400 5.55 1.26 20160105 215400 5.59 1.26 20160105 215400 5.65 1.27 20160105 215400 5.70 1.27 20160105 215400 5.76 1.28 20160105 215400 5.81 1.28 20160105 215400 5.83 1.29 20160105 215400 5.85 1.30 20160105 215400 5.86 1.30 20160105 215400 5.88 1.31 20160105 215400 5.90 1.31 20160105 215400 5.91 1.32 20160105 215400 5.94 1.32 20160105 215400 5.95 1.33 20160105 215400 5.97 1.33 20160105 215400 6.00 1.34 20160105 215400 6.03 1.35 20160105 215400 6.05 1.35 20160105 215400 6.08 1.36 20160105 215400 6.11 1.36 20160105 215400 6.13 1.37 20160105 215400 6.16 1.37 20160105 215400 6.19 1.38 20160105 215400 6.21 1.39 20160105 215400 6.22 1.39 20160105 215400 6.24 1.39 20160105 215500 3.69 0.96 20160105 215500 3.70 0.95 20160105 215500 3.71 0.94 20160105 215500 3.71 0.95 20160105 215500 3.72 0.94 20160105 215500 3.72 0.96 20160105 215500 3.73 0.94 20160105 215500 3.74 0.94 20160105 215500 3.75 0.94 20160105 215500 3.76 0.93 20160105 215500 3.76 0.94 20160105 215500 3.76 0.96 20160105 215500 3.77 0.94 20160105 215500 3.78 0.94 20160105 215500 3.78 0.96 20160105 215500 3.79 0.93 20160105 215500 3.79 0.94 20160105 215500 3.80 0.94 20160105 215500 3.81 0.96 20160105 215500 3.84 0.97 20160105 215500 3.87 0.97 20160105 215500 3.90 0.97 20160105 215500 3.93 0.97 20160105 215500 3.94 0.97 20160105 215500 3.95 0.97 20160105 215500 3.96 0.98 20160105 215500 3.96 1.00 20160105 215500 3.97 0.98 20160105 215500 3.97 0.99 20160105 215500 3.97 1.00 20160105 215500 3.97 1.01 20160105 215500 3.98 0.98 20160105 215500 3.98 0.99 20160105 215500 3.99 1.01 20160105 215500 4.00 1.02 20160105 215500 4.02 1.02 20160105 215500 4.03 1.02 20160105 215500 4.04 1.03 20160105 215500 4.06 1.03 20160105 215500 4.07 1.03 20160105 215500 4.09 1.04 20160105 215500 4.11 1.04 20160105 215500 4.13 1.05 20160105 215500 4.15 1.05 20160105 215500 4.17 1.06 20160105 215500 4.19 1.06 20160105 215500 4.21 1.06 20160105 215500 4.23 1.07 20160105 215500 4.26 1.07 20160105 215500 4.26 1.08 20160105 215600 2.84 0.81 20160105 215600 2.85 0.82 20160105 215600 2.86 0.81 20160105 215600 2.88 0.81 20160105 215600 2.91 0.82 20160105 215600 2.92 0.81 20160105 215600 2.94 0.81 20160105 215600 2.96 0.83 20160105 215600 2.97 0.80 20160105 215600 3.00 0.80 20160105 215600 3.00 0.83 20160105 215600 3.04 0.80 20160105 215600 3.06 0.84 20160105 215600 3.07 0.80 20160105 215600 3.11 0.84 20160105 215600 3.14 0.80 20160105 215600 3.16 0.85 20160105 215600 3.21 0.85 20160105 215600 3.22 0.80 20160105 215600 3.26 0.86 20160105 215600 3.30 0.80 20160105 215600 3.30 0.86 20160105 215600 3.34 0.86 20160105 215600 3.37 0.80 20160105 215600 3.37 0.86 20160105 215600 3.41 0.86 20160105 215600 3.45 0.86 20160105 215600 3.46 0.79 20160105 215600 3.48 0.87 20160105 215600 3.51 0.87 20160105 215600 3.55 0.79 20160105 215600 3.55 0.87 20160105 215600 3.58 0.87 20160105 215600 3.61 0.88 20160105 215600 3.63 0.89 20160105 215600 3.64 0.79 20160105 215600 3.66 0.89 20160105 215600 3.68 0.90 20160105 215600 3.71 0.79 20160105 215600 3.71 0.91 20160105 215600 3.73 0.92 20160105 215600 3.80 0.79 20160105 215600 3.85 0.79 20160105 215600 3.90 0.79 20160105 215600 3.94 0.79 20160105 215600 3.98 0.79 20160105 215600 4.03 0.79 20160105 215600 4.08 0.79 20160105 215600 4.12 0.79 20160105 215600 4.16 0.79 20160105 215600 4.21 0.79 20160105 215600 4.24 0.79 20160105 215600 4.27 0.79 20160105 215600 4.31 0.79 20160105 215600 4.35 0.79 20160105 215600 4.38 0.79 20160105 215600 4.41 0.79 20160105 215600 4.44 0.79 20160105 215600 4.47 0.79 20160105 215600 4.50 0.79 20160105 215600 4.54 0.79 20160105 215600 4.57 0.79 20160105 215600 4.60 0.80 20160105 215600 4.63 0.80 20160105 215700 3.41 0.73 20160105 215700 3.43 0.73 20160105 215700 3.46 0.74 20160105 215700 3.49 0.74 20160105 215700 3.52 0.74 20160105 215700 3.55 0.74 20160105 215700 3.59 0.74 20160105 215700 3.63 0.74 20160105 215700 3.68 0.75 20160105 215700 3.72 0.75 20160105 215700 3.76 0.75 20160105 215700 3.81 0.75 20160105 215700 3.86 0.76 20160105 215700 3.90 0.76 20160105 215700 3.95 0.76 20160105 215700 4.00 0.76 20160105 215700 4.05 0.76 20160105 215700 4.09 0.77 20160105 215700 4.13 0.77 20160105 215700 4.18 0.77 20160105 215700 4.23 0.78 20160105 215700 4.27 0.78 20160105 215700 4.31 0.78 20160105 215700 4.36 0.79 20160105 215700 4.41 0.79 20160105 215700 4.42 0.79 20160105 215700 4.44 0.79 20160105 215700 4.46 0.80 20160105 215700 4.48 0.80 20160105 215700 4.49 0.80 20160105 215700 4.51 0.80 20160105 215700 4.53 0.81 20160105 215700 4.54 0.81 20160105 215700 4.56 0.81 20160105 215700 4.57 0.81 20160105 215700 4.58 0.82 20160105 215700 4.59 0.82 20160105 215700 4.60 0.82 20160105 215700 4.61 0.82 20160105 215700 4.62 0.83 20160105 215700 4.64 0.83 20160105 215700 4.65 0.83 20160105 215700 4.67 0.80 20160105 215700 4.67 0.83 20160105 215700 4.69 0.83 20160105 215700 4.70 0.80 20160105 215700 4.72 0.83 20160105 215700 4.74 0.80 20160105 215700 4.74 0.83 20160105 215700 4.76 0.84 20160105 215700 4.77 0.80 20160105 215700 4.78 0.81 20160105 215700 4.78 0.84 20160105 215700 4.79 0.81 20160105 215700 4.80 0.82 20160105 215700 4.80 0.84 20160105 215700 4.81 0.82 20160105 215700 4.81 0.83 20160105 215700 4.82 0.83 20160105 215700 4.82 0.84 20160105 215700 4.83 0.84 20160105 215800 3.36 0.73 20160105 215800 3.37 0.73 20160105 215800 3.38 0.73 20160105 215800 3.39 0.73 20160105 215800 3.40 0.73 20160105 215800 3.42 0.68 20160105 215800 3.42 0.73 20160105 215800 3.43 0.68 20160105 215800 3.44 0.68 20160105 215800 3.44 0.72 20160105 215800 3.45 0.68 20160105 215800 3.46 0.68 20160105 215800 3.46 0.72 20160105 215800 3.47 0.68 20160105 215800 3.48 0.68 20160105 215800 3.49 0.72 20160105 215800 3.50 0.68 20160105 215800 3.51 0.72 20160105 215800 3.52 0.68 20160105 215800 3.54 0.72 20160105 215800 3.55 0.68 20160105 215800 3.55 0.72 20160105 215800 3.56 0.68 20160105 215800 3.57 0.68 20160105 215800 3.57 0.72 20160105 215800 3.58 0.69 20160105 215800 3.59 0.69 20160105 215800 3.59 0.71 20160105 215800 3.60 0.69 20160105 215800 3.61 0.68 20160105 215800 3.61 0.71 20160105 215800 3.62 0.69 20160105 215800 3.62 0.71 20160105 215800 3.63 0.69 20160105 215800 3.64 0.71 20160105 215800 3.65 0.70 20160105 215800 3.66 0.70 20160105 215800 3.66 0.71 20160105 215800 3.67 0.68 20160105 215800 3.68 0.70 20160105 215800 3.74 0.68 20160105 215800 3.81 0.68 20160105 215800 3.88 0.68 20160105 215800 3.94 0.68 20160105 215800 4.01 0.68 20160105 215800 4.09 0.68 20160105 215800 4.16 0.68 20160105 215800 4.21 0.68 20160105 215800 4.27 0.69 20160105 215800 4.33 0.69 20160105 215800 4.39 0.69 20160105 215800 4.44 0.69 20160105 215800 4.50 0.69 20160105 215800 4.57 0.70 20160105 215800 4.63 0.70 20160105 215800 4.68 0.70 20160105 215800 4.71 0.70 20160105 215900 4.46 0.61 20160105 215900 4.74 0.70 20160105 215900 4.77 0.70 20160105 215900 4.79 0.67 20160105 215900 4.79 0.70 20160105 215900 4.80 0.66 20160105 215900 4.80 0.67 20160105 215900 4.82 0.66 20160105 215900 4.82 0.67 20160105 215900 4.83 0.67 20160105 215900 4.83 0.70 20160105 215900 4.84 0.64 20160105 215900 4.85 0.66 20160105 215900 4.85 0.67 20160105 215900 4.86 0.68 20160105 215900 4.86 0.70 20160105 215900 4.87 0.68 20160105 215900 4.89 0.68 20160105 215900 4.89 0.70 20160105 215900 4.90 0.66 20160105 215900 4.90 0.68 20160105 215900 4.91 0.70 20160105 215900 4.92 0.69 20160105 215900 4.94 0.69 20160105 215900 4.94 0.70 20160105 215900 4.95 0.67 20160105 215900 4.95 0.69 20160105 215900 4.95 0.70 20160105 215900 4.96 0.70 20160105 215900 4.97 0.69 20160105 215900 4.97 0.70 20160105 215900 4.98 0.69 20160105 215900 4.99 0.67 20160105 215900 4.99 0.69 20160105 215900 5.05 0.67 20160105 215900 5.11 0.67 20160105 215900 5.15 0.66 20160105 215900 5.18 0.67 20160105 215900 5.24 0.67 20160105 215900 5.29 0.67 20160105 215900 5.33 0.68 20160105 215900 5.35 0.68 20160105 215900 5.39 0.68 20160105 215900 5.43 0.68 20160105 215900 5.46 0.68 20160105 215900 5.50 0.69 20160105 215900 5.52 0.69 20160105 215900 5.57 0.69 20160105 215900 5.57 0.70 20160105 215900 5.58 0.70 20160105 220000 3.68 0.55 20160105 220000 4.07 0.58 20160105 223100 10.07 1.76 20160105 223100 6.55 1.56 20160105 223100 6.74 1.58 20160105 223100 6.95 1.59 20160105 223100 7.13 1.60 20160105 223100 7.35 1.61 20160105 223100 7.58 1.62 20160105 223100 7.78 1.63 20160105 223100 8.03 1.64 20160105 223100 8.23 1.65 20160105 223100 8.36 1.66 20160105 223100 8.52 1.68 20160105 223100 8.68 1.69 20160105 223100 8.82 1.70 20160105 223100 8.99 1.72 20160105 223100 9.16 1.73 20160105 223100 9.30 1.74 20160105 223100 9.47 1.75 20160105 223100 9.59 1.76 20160105 223100 9.66 1.76 20160105 223100 9.75 1.76 20160105 223100 9.83 1.76 20160105 223100 9.92 1.76 20160105 223100 9.99 1.76 20160105 223200 5.33 1.55 20160105 223200 5.37 1.55 20160105 223200 5.37 1.56 20160105 223200 5.43 1.55 20160105 223200 5.43 1.57 20160105 223200 5.50 1.55 20160105 223200 5.50 1.57 20160105 223200 5.58 1.58 20160105 223200 5.61 1.55 20160105 223200 5.68 1.59 20160105 223200 5.73 1.55 20160105 223200 5.80 1.60 20160105 223200 5.88 1.55 20160105 223200 5.91 1.60 20160105 223200 6.01 1.55 20160105 223200 6.05 1.61 20160105 223200 6.19 1.55 20160105 223200 6.20 1.62 20160105 223200 6.34 1.63 20160105 223200 6.39 1.56 20160105 223200 6.50 1.65 20160105 223200 6.65 1.66 20160105 223200 6.79 1.67 20160105 223200 6.96 1.69 20160105 223200 7.12 1.71 20160105 223200 7.27 1.72 20160105 223200 7.44 1.73 20160105 223200 7.61 1.75 20160105 223200 7.77 1.77 20160105 223200 7.91 1.79 20160105 223200 8.07 1.81 20160105 223200 8.23 1.84 20160105 223200 8.39 1.86 20160105 223200 8.55 1.88 20160105 223200 8.66 2.11 20160105 223200 8.71 1.91 20160105 223200 8.80 2.12 20160105 223200 8.85 1.93 20160105 223200 8.94 2.13 20160105 223200 8.99 1.95 20160105 223200 9.06 2.15 20160105 223200 9.11 1.97 20160105 223200 9.19 2.16 20160105 223200 9.22 1.99 20160105 223200 9.33 2.17 20160105 223200 9.34 2.02 20160105 223200 9.45 2.18 20160105 223200 9.46 2.04 20160105 223200 9.57 2.06 20160105 223200 9.58 2.19 20160105 223200 9.69 2.09 20160105 223200 9.72 2.20 20160105 223200 9.81 2.11 20160105 223200 9.84 2.21 20160105 223200 9.87 2.20 20160105 223200 9.89 2.20 20160105 223200 9.91 2.19 20160105 223200 9.92 2.13 20160105 223200 9.93 2.18 20160105 223200 9.95 2.17 20160105 223200 9.96 2.17 20160105 223200 9.97 2.16 20160105 223200 9.98 2.15 20160105 223300 2.69 1.92 20160105 223300 2.70 1.92 20160105 223300 2.72 1.93 20160105 223300 2.76 1.91 20160105 223300 2.77 1.93 20160105 223300 2.78 1.87 20160105 223300 2.79 1.79 20160105 223300 2.82 1.71 20160105 223300 2.83 1.94 20160105 223300 2.86 1.64 20160105 223300 2.91 1.56 20160105 223300 2.92 1.94 20160105 223300 2.99 1.47 20160105 223300 3.02 1.94 20160105 223300 3.06 1.40 20160105 223300 3.13 1.95 20160105 223300 3.16 1.32 20160105 223300 3.22 1.95 20160105 223300 3.34 1.96 20160105 223300 3.40 1.18 20160105 223300 3.52 1.13 20160105 223300 3.68 1.08 20160105 223300 3.86 1.03 20160105 223300 4.24 0.93 20160105 223300 4.46 0.88 20160105 223300 4.65 0.84 20160105 223300 4.89 0.79 20160105 223300 5.02 0.85 20160105 223300 5.13 0.91 20160105 223300 5.23 0.98 20160105 223300 5.34 1.04 20160105 223300 5.44 1.11 20160105 223300 5.53 1.16 20160105 223300 5.63 1.22 20160105 223300 5.74 1.28 20160105 223300 5.82 1.33 20160105 223300 5.87 1.38 20160105 223300 5.92 1.43 20160105 223300 5.96 1.47 20160105 223300 6.02 1.52 20160105 223300 6.08 1.57 20160105 223300 6.13 1.62 20160105 223300 6.20 1.67 20160105 223300 6.27 1.72 20160105 223300 6.33 1.75 20160105 223300 6.40 1.77 20160105 223300 6.48 1.79 20160105 223300 6.57 1.82 20160105 223300 6.65 1.84 20160105 223300 6.75 1.86 20160105 223300 6.86 1.89 20160105 223300 6.97 1.91 20160105 223300 7.09 1.93 20160105 223300 7.24 1.95 20160105 223300 7.39 1.97 20160105 223300 7.56 1.99 20160105 223300 7.74 2.01 20160105 223300 7.90 2.03 20160105 223300 8.09 2.05 20160105 223300 8.28 2.07 20160105 223300 8.45 2.09 20160105 223400 10.20 2.46 20160105 223400 10.46 2.48 20160105 223400 10.73 2.50 20160105 223400 10.93 2.53 20160105 223400 11.20 2.56 20160105 223400 11.46 2.59 20160105 223400 11.69 2.62 20160105 223400 11.94 2.65 20160105 223400 12.20 2.68 20160105 223400 12.45 2.71 20160105 223400 12.64 2.73 20160105 223400 12.88 2.76 20160105 223400 13.04 2.80 20160105 223400 13.18 2.83 20160105 223400 13.33 2.86 20160105 223400 13.49 2.89 20160105 223400 13.62 2.92 20160105 223400 3.49 1.97 20160105 223400 3.62 1.97 20160105 223400 3.79 1.98 20160105 223400 3.97 1.99 20160105 223400 4.12 1.99 20160105 223400 4.31 2.00 20160105 223400 4.44 2.00 20160105 223400 4.54 2.01 20160105 223400 4.66 2.01 20160105 223400 4.80 2.02 20160105 223400 4.93 2.03 20160105 223400 5.05 2.03 20160105 223400 5.20 2.04 20160105 223400 5.35 2.04 20160105 223400 5.48 2.05 20160105 223400 5.60 2.05 20160105 223400 5.72 2.06 20160105 223400 5.82 2.06 20160105 223400 5.95 2.07 20160105 223400 6.08 2.07 20160105 223400 6.17 2.08 20160105 223400 6.30 2.08 20160105 223400 6.43 2.09 20160105 223400 6.57 2.10 20160105 223400 6.68 2.10 20160105 223400 6.81 2.11 20160105 223400 6.94 2.12 20160105 223400 7.06 2.13 20160105 223400 7.18 2.14 20160105 223400 7.33 2.15 20160105 223400 7.45 2.16 20160105 223400 7.60 2.17 20160105 223400 7.72 2.18 20160105 223400 7.82 2.19 20160105 223400 7.91 2.21 20160105 223400 8.01 2.22 20160105 223400 8.09 2.24 20160105 223400 8.20 2.25 20160105 223400 8.32 2.27 20160105 223400 8.44 2.28 20160105 223400 8.56 2.30 20160105 223400 8.77 2.32 20160105 223400 9.01 2.34 20160105 223400 9.19 2.36 20160105 223400 9.45 2.39 20160105 223400 9.71 2.41 20160105 223400 9.97 2.43 20160105 223500 12.19 2.91 20160105 223500 12.20 2.91 20160105 223500 12.21 2.91 20160105 223500 12.22 2.91 20160105 223500 12.23 2.91 20160105 223500 12.24 2.91 20160105 223500 12.27 2.91 20160105 223500 12.27 2.92 20160105 223500 12.29 2.92 20160105 223500 12.30 2.92 20160105 223500 12.32 2.92 20160105 223500 12.33 2.92 20160105 223500 12.35 2.92 20160105 223500 12.37 2.92 20160105 223500 12.39 2.92 20160105 223500 12.39 2.93 20160105 223500 12.45 2.92 20160105 223500 12.46 2.94 20160105 223500 12.53 2.95 20160105 223500 12.57 2.93 20160105 223500 12.62 2.96 20160105 223500 12.67 2.94 20160105 223500 12.71 2.98 20160105 223500 12.79 2.99 20160105 223500 12.80 2.95 20160105 223500 12.89 3.01 20160105 223500 12.90 2.95 20160105 223500 12.99 3.02 20160105 223500 13.02 2.97 20160105 223500 13.10 3.04 20160105 223500 13.16 2.98 20160105 223500 13.19 3.05 20160105 223500 13.30 2.99 20160105 223500 13.32 3.08 20160105 223500 13.45 3.00 20160105 223500 13.47 3.11 20160105 223500 13.56 3.01 20160105 223500 13.60 3.15 20160105 223500 13.61 3.01 20160105 223500 13.70 3.01 20160105 223500 13.75 3.18 20160105 223500 13.77 2.95 20160105 223500 13.77 3.02 20160105 223500 13.85 3.02 20160105 223500 13.90 3.22 20160105 223500 13.91 2.98 20160105 223500 13.92 3.03 20160105 223500 13.99 3.03 20160105 223500 14.02 3.01 20160105 223500 14.02 3.25 20160105 223500 14.03 3.03 20160105 223500 14.09 3.03 20160105 223500 14.11 3.45 20160105 223500 14.16 3.44 20160105 223500 14.17 3.29 20160105 223500 14.22 3.43 20160105 223500 14.28 3.42 20160105 223500 14.32 3.33 20160105 223500 14.33 3.41 20160105 223500 14.39 3.39 20160105 223500 14.45 3.38 20160105 223500 14.46 3.37 20160105 223600 13.50 5.40 20160105 223600 13.68 5.41 20160105 223600 13.88 3.65 20160105 223600 13.88 3.68 20160105 223600 13.89 3.63 20160105 223600 13.90 3.61 20160105 223600 13.91 3.58 20160105 223600 13.91 5.44 20160105 223600 13.92 3.56 20160105 223600 13.94 3.54 20160105 223600 13.94 3.72 20160105 223600 13.95 3.52 20160105 223600 13.97 3.50 20160105 223600 13.99 3.77 20160105 223600 14.00 3.47 20160105 223600 14.03 3.81 20160105 223600 14.06 3.46 20160105 223600 14.09 3.85 20160105 223600 14.14 3.90 20160105 223600 14.16 5.47 20160105 223600 14.18 3.93 20160105 223600 14.24 3.98 20160105 223600 14.29 4.02 20160105 223600 14.33 4.07 20160105 223600 14.36 5.49 20160105 223600 14.39 4.15 20160105 223600 14.47 4.23 20160105 223600 14.54 4.31 20160105 223600 14.59 5.51 20160105 223600 14.61 4.38 20160105 223600 14.70 4.46 20160105 223600 14.80 4.55 20160105 223600 14.83 5.54 20160105 223600 14.87 4.62 20160105 223600 14.98 4.70 20160105 223600 15.07 5.57 20160105 223600 15.28 5.59 20160105 223600 15.34 4.82 20160105 223600 15.51 5.61 20160105 223600 15.74 4.94 20160105 223600 15.75 5.64 20160105 223600 15.95 5.66 20160105 223600 16.19 5.69 20160105 223600 16.20 5.08 20160105 223600 16.42 5.71 20160105 223600 16.62 5.74 20160105 223600 16.68 5.21 20160105 223600 16.87 5.77 20160105 223600 17.11 5.79 20160105 223600 17.14 5.35 20160105 223600 17.35 5.82 20160105 223600 17.52 5.46 20160105 223600 17.55 5.84 20160105 223600 17.72 5.85 20160105 223600 17.88 5.85 20160105 223600 17.98 5.59 20160105 223600 18.00 5.85 20160105 223600 18.16 5.85 20160105 223600 18.31 5.85 20160105 223600 18.43 5.73 20160105 223600 18.44 5.86 20160105 223600 18.59 5.85 20160105 223600 18.75 5.86 20160105 223600 18.80 5.84 20160105 223700 11.96 5.34 20160105 223700 12.15 5.34 20160105 223700 12.32 5.35 20160105 223700 12.36 5.38 20160105 223700 12.51 5.36 20160105 223700 12.71 5.37 20160105 223700 12.81 5.42 20160105 223700 12.87 5.37 20160105 223700 13.08 5.38 20160105 223700 13.28 5.39 20160105 223700 13.37 5.48 20160105 223700 13.94 5.53 20160105 223700 14.54 5.59 20160105 223700 14.89 5.57 20160105 223700 14.91 5.59 20160105 223700 14.93 5.62 20160105 223700 14.98 5.64 20160105 223700 15.04 5.67 20160105 223700 15.05 5.63 20160105 223700 15.11 5.69 20160105 223700 15.16 5.71 20160105 223700 15.22 5.73 20160105 223700 15.29 5.76 20160105 223700 15.34 5.77 20160105 223700 15.41 5.80 20160105 223700 15.48 5.82 20160105 223700 15.56 5.84 20160105 223700 15.62 5.86 20160105 223700 15.66 5.69 20160105 223700 15.70 5.88 20160105 223700 15.79 5.91 20160105 223700 15.85 5.92 20160105 223700 15.94 5.95 20160105 223700 16.02 5.97 20160105 223700 16.09 5.99 20160105 223700 16.12 5.97 20160105 223700 16.12 5.98 20160105 223700 16.14 5.95 20160105 223700 16.14 5.98 20160105 223700 16.14 5.99 20160105 223700 16.15 5.94 20160105 223700 16.15 5.99 20160105 223700 16.16 6.00 20160105 223700 16.17 5.92 20160105 223700 16.18 5.90 20160105 223700 16.20 5.88 20160105 223700 16.22 5.86 20160105 223700 16.24 5.85 20160105 223700 16.26 5.83 20160105 223700 16.29 5.75 20160105 223700 16.32 5.82 20160105 223700 16.40 5.82 20160105 223700 16.45 5.82 20160105 223700 16.53 5.81 20160105 223700 16.60 5.81 20160105 223700 16.65 5.81 20160105 223700 16.71 5.80 20160105 223700 16.79 5.80 20160105 223700 16.84 5.80 20160105 223800 13.03 3.81 20160105 223800 13.13 3.84 20160105 223800 13.22 3.88 20160105 223800 13.31 3.92 20160105 223800 13.39 3.95 20160105 223800 13.48 3.98 20160105 223800 13.57 4.02 20160105 223800 13.65 4.05 20160105 223800 13.74 4.08 20160105 223800 13.76 5.00 20160105 223800 13.76 5.02 20160105 223800 13.76 5.05 20160105 223800 13.77 5.07 20160105 223800 13.78 4.95 20160105 223800 13.78 4.97 20160105 223800 13.80 4.93 20160105 223800 13.82 4.91 20160105 223800 13.83 4.12 20160105 223800 13.83 4.89 20160105 223800 13.85 4.86 20160105 223800 13.88 5.11 20160105 223800 13.93 4.16 20160105 223800 13.93 4.85 20160105 223800 13.98 4.83 20160105 223800 13.99 5.15 20160105 223800 14.00 4.19 20160105 223800 14.06 4.81 20160105 223800 14.09 5.18 20160105 223800 14.10 4.22 20160105 223800 14.11 4.48 20160105 223800 14.12 4.46 20160105 223800 14.12 4.51 20160105 223800 14.13 4.44 20160105 223800 14.13 4.80 20160105 223800 14.15 4.41 20160105 223800 14.17 4.38 20160105 223800 14.17 4.54 20160105 223800 14.18 4.36 20160105 223800 14.19 4.26 20160105 223800 14.20 4.34 20160105 223800 14.20 4.56 20160105 223800 14.20 4.78 20160105 223800 14.20 5.22 20160105 223800 14.22 4.31 20160105 223800 14.24 4.29 20160105 223800 14.24 4.59 20160105 223800 14.26 4.76 20160105 223800 14.28 4.61 20160105 223800 14.31 5.26 20160105 223800 14.32 4.63 20160105 223800 14.33 4.75 20160105 223800 14.36 4.66 20160105 223800 14.40 4.69 20160105 223800 14.40 4.73 20160105 223800 14.43 5.29 20160105 223800 14.44 4.71 20160105 223800 14.52 5.33 20160105 223800 14.64 5.37 20160105 223800 14.72 5.40 20160105 223800 14.74 5.43 20160105 223800 14.77 5.45 20160105 223800 14.80 5.48 20160105 223800 14.83 5.51 20160105 223800 14.85 5.54 20160105 223900 10.11 3.30 20160105 223900 10.12 3.31 20160105 223900 10.13 3.29 20160105 223900 10.13 3.31 20160105 223900 10.13 3.32 20160105 223900 10.14 3.33 20160105 223900 10.16 3.29 20160105 223900 10.16 3.33 20160105 223900 10.19 3.28 20160105 223900 10.19 3.34 20160105 223900 10.21 3.27 20160105 223900 10.22 3.35 20160105 223900 10.25 3.27 20160105 223900 10.26 3.36 20160105 223900 10.28 3.26 20160105 223900 10.29 3.36 20160105 223900 10.31 3.26 20160105 223900 10.32 3.37 20160105 223900 10.35 3.38 20160105 223900 10.39 3.38 20160105 223900 10.42 3.39 20160105 223900 10.44 3.39 20160105 223900 10.47 3.39 20160105 223900 10.49 3.40 20160105 223900 10.51 3.40 20160105 223900 10.54 3.40 20160105 223900 10.57 3.40 20160105 223900 10.59 3.40 20160105 223900 10.62 3.40 20160105 223900 10.65 3.40 20160105 223900 10.72 3.41 20160105 223900 10.79 3.41 20160105 223900 10.86 3.42 20160105 223900 10.93 3.42 20160105 223900 11.01 3.43 20160105 223900 11.07 3.43 20160105 223900 11.14 3.44 20160105 223900 11.21 3.44 20160105 223900 11.27 3.44 20160105 223900 11.34 3.45 20160105 223900 11.41 3.46 20160105 223900 11.47 3.47 20160105 223900 11.53 3.48 20160105 223900 11.60 3.48 20160105 223900 11.67 3.49 20160105 223900 11.73 3.50 20160105 223900 11.80 3.51 20160105 223900 11.89 3.52 20160105 223900 11.99 3.54 20160105 223900 12.08 3.56 20160105 223900 12.19 3.58 20160105 223900 12.29 3.60 20160105 223900 12.38 3.62 20160105 223900 12.48 3.64 20160105 223900 12.59 3.66 20160105 223900 12.70 3.68 20160105 223900 12.77 3.71 20160105 223900 12.87 3.74 20160105 223900 12.96 3.78 20160105 224000 10.03 2.51 20160105 224000 10.03 2.53 20160105 224000 10.03 2.55 20160105 224000 10.04 2.49 20160105 224000 10.04 2.57 20160105 224000 10.04 2.59 20160105 224000 10.04 2.62 20160105 224000 10.05 2.64 20160105 224000 10.05 2.66 20160105 224000 10.09 2.68 20160105 224000 10.15 2.70 20160105 224000 10.20 2.73 20160105 224000 10.25 2.75 20160105 224000 10.31 2.77 20160105 224000 10.33 3.25 20160105 224000 10.36 2.79 20160105 224000 10.36 3.24 20160105 224000 10.40 3.23 20160105 224000 10.41 2.81 20160105 224000 10.44 3.23 20160105 224000 10.47 2.83 20160105 224000 10.49 3.22 20160105 224000 10.52 2.85 20160105 224000 10.54 3.21 20160105 224000 10.57 2.87 20160105 224000 10.59 3.20 20160105 224000 10.61 2.88 20160105 224000 10.64 3.19 20160105 224000 10.66 2.89 20160105 224000 10.69 3.18 20160105 224000 10.71 2.91 20160105 224000 10.76 2.92 20160105 224000 10.76 3.17 20160105 224000 10.80 3.16 20160105 224000 10.81 2.94 20160105 224000 10.84 3.15 20160105 224000 10.87 2.95 20160105 224000 10.88 3.14 20160105 224000 10.92 2.97 20160105 224000 10.92 3.13 20160105 224000 10.96 2.98 20160105 224000 10.96 3.12 20160105 224000 10.98 2.99 20160105 224000 11.00 3.00 20160105 224000 11.00 3.11 20160105 224000 11.02 3.01 20160105 224000 11.05 3.02 20160105 224000 11.05 3.10 20160105 224000 11.08 3.03 20160105 224000 11.10 3.04 20160105 224000 11.10 3.08 20160105 224000 11.13 3.05 20160105 224000 11.15 3.07 20160105 224000 11.16 3.06 20160105 224000 9.15 2.22 20160105 224000 9.30 2.24 20160105 224000 9.36 2.27 20160105 224000 9.44 2.30 20160105 224000 9.50 2.32 20160105 224000 9.59 2.35 20160105 224000 9.68 2.38 20160105 224000 9.76 2.40 20160105 224000 9.87 2.43 20160105 224000 9.98 2.46 20160105 224100 1.68 2.04 20160105 224100 1.69 2.04 20160105 224100 1.70 2.04 20160105 224100 1.71 2.03 20160105 224100 1.74 2.03 20160105 224100 1.79 2.03 20160105 224100 1.83 2.03 20160105 224100 1.89 2.03 20160105 224100 1.96 2.03 20160105 224100 2.02 2.03 20160105 224100 2.10 2.02 20160105 224100 2.18 2.02 20160105 224100 2.26 2.02 20160105 224100 2.33 2.02 20160105 224100 2.41 2.02 20160105 224100 2.50 2.02 20160105 224100 2.59 2.01 20160105 224100 2.67 2.01 20160105 224100 2.76 2.01 20160105 224100 2.86 2.01 20160105 224100 2.94 2.01 20160105 224100 3.03 2.01 20160105 224100 3.11 2.01 20160105 224100 3.19 2.00 20160105 224100 3.27 2.00 20160105 224100 3.36 2.00 20160105 224100 3.45 2.00 20160105 224100 3.53 2.00 20160105 224100 3.63 2.00 20160105 224100 3.73 1.99 20160105 224100 3.86 1.99 20160105 224100 3.96 1.99 20160105 224100 4.09 1.99 20160105 224100 4.22 1.99 20160105 224100 4.36 1.99 20160105 224100 4.47 1.99 20160105 224100 4.61 1.98 20160105 224100 4.74 1.98 20160105 224100 4.88 1.98 20160105 224100 5.05 1.98 20160105 224100 5.23 1.99 20160105 224100 5.41 1.99 20160105 224100 5.56 1.99 20160105 224100 5.74 1.99 20160105 224100 5.92 1.99 20160105 224100 6.07 1.99 20160105 224100 6.25 2.00 20160105 224100 6.44 2.00 20160105 224100 6.64 2.01 20160105 224100 6.81 2.02 20160105 224100 7.00 2.03 20160105 224100 7.20 2.04 20160105 224100 7.37 2.05 20160105 224100 7.57 2.06 20160105 224100 7.77 2.07 20160105 224100 7.97 2.08 20160105 224100 8.09 2.09 20160105 224100 8.24 2.11 20160105 224100 8.40 2.13 20160105 224100 8.56 2.15 20160105 224100 8.69 2.17 20160105 224100 8.85 2.19 20160105 224100 9.02 2.21 20160105 224200 1.72 2.05 20160105 224200 1.75 2.05 20160105 224200 1.79 2.05 20160105 224200 1.85 2.06 20160105 224200 1.90 2.06 20160105 224200 2.00 2.06 20160105 224200 2.10 2.07 20160105 224200 2.20 2.07 20160105 224200 2.29 2.08 20160105 224200 2.40 2.08 20160105 224200 2.51 2.09 20160105 224200 2.61 2.09 20160105 224200 2.73 2.09 20160105 224200 2.85 2.10 20160105 224200 2.96 2.10 20160105 224200 3.06 2.11 20160105 224200 3.18 2.11 20160105 224200 3.30 2.12 20160105 224200 3.42 2.12 20160105 224200 3.53 2.13 20160105 224200 3.65 2.13 20160105 224200 3.78 2.14 20160105 224200 3.89 2.14 20160105 224200 4.01 2.15 20160105 224200 4.14 2.16 20160105 224200 4.28 2.17 20160105 224200 4.39 2.17 20160105 224200 4.53 2.18 20160105 224200 4.67 2.19 20160105 224200 4.80 2.20 20160105 224200 4.94 2.21 20160105 224200 5.11 2.22 20160105 224200 5.28 2.23 20160105 224200 5.42 2.24 20160105 224200 5.59 2.25 20160105 224200 5.76 2.26 20160105 224200 5.94 2.27 20160105 224200 6.08 2.28 20160105 224200 6.26 2.29 20160105 224200 6.43 2.31 20160105 224200 6.57 2.32 20160105 224200 6.74 2.33 20160105 224200 6.90 2.35 20160105 224200 7.07 2.36 20160105 224200 7.21 2.37 20160105 224200 7.38 2.38 20160105 224200 7.55 2.40 20160105 224200 7.64 2.50 20160105 224200 7.69 2.41 20160105 224200 7.74 2.50 20160105 224200 7.84 2.42 20160105 224200 7.86 2.51 20160105 224200 7.90 2.43 20160105 224200 7.94 2.44 20160105 224200 7.99 2.45 20160105 224200 7.99 2.51 20160105 224200 8.04 2.46 20160105 224200 8.11 2.47 20160105 224200 8.13 2.51 20160105 224200 8.17 2.49 20160105 224200 8.22 2.49 20160105 224200 8.25 2.51 20160105 224200 8.29 2.50 20160105 224300 4.25 2.45 20160105 224300 4.26 2.46 20160105 224300 4.27 2.46 20160105 224300 4.28 2.46 20160105 224300 4.29 2.46 20160105 224300 4.30 2.46 20160105 224300 4.32 2.47 20160105 224300 4.34 2.47 20160105 224300 4.37 2.47 20160105 224300 4.40 2.47 20160105 224300 4.43 2.48 20160105 224300 4.46 2.48 20160105 224300 4.49 2.48 20160105 224300 4.52 2.49 20160105 224300 4.55 2.49 20160105 224300 4.59 2.49 20160105 224300 4.60 2.46 20160105 224300 4.65 2.50 20160105 224300 4.71 2.50 20160105 224300 4.76 2.51 20160105 224300 4.82 2.51 20160105 224300 4.88 2.51 20160105 224300 4.90 2.47 20160105 224300 4.93 2.52 20160105 224300 4.99 2.52 20160105 224300 5.05 2.53 20160105 224300 5.15 2.53 20160105 224300 5.23 2.54 20160105 224300 5.26 2.47 20160105 224300 5.33 2.54 20160105 224300 5.44 2.54 20160105 224300 5.54 2.55 20160105 224300 5.63 2.55 20160105 224300 5.64 2.48 20160105 224300 5.73 2.56 20160105 224300 5.84 2.56 20160105 224300 5.92 2.56 20160105 224300 6.00 2.48 20160105 224300 6.04 2.57 20160105 224300 6.16 2.57 20160105 224300 6.29 2.57 20160105 224300 6.31 2.49 20160105 224300 6.39 2.58 20160105 224300 6.51 2.58 20160105 224300 6.64 2.58 20160105 224300 6.68 2.49 20160105 224300 6.76 2.58 20160105 224300 6.86 2.59 20160105 224300 6.95 2.59 20160105 224300 6.96 2.60 20160105 224300 6.98 2.60 20160105 224300 7.00 2.61 20160105 224300 7.04 2.62 20160105 224300 7.05 2.50 20160105 224300 7.07 2.62 20160105 224300 7.11 2.63 20160105 224300 7.16 2.64 20160105 224300 7.31 2.50 20160105 224300 7.42 2.50 20160105 224300 7.52 2.50 20160105 224400 7.20 2.65 20160105 224400 7.22 2.66 20160105 224400 7.24 2.67 20160105 224400 7.26 2.68 20160105 224400 7.28 2.69 20160105 224400 7.31 2.69 20160105 224400 7.33 2.70 20160105 224400 7.36 2.71 20160105 224400 7.38 2.72 20160105 224400 7.41 2.71 20160105 224400 7.42 2.71 20160105 224400 7.44 2.71 20160105 224400 7.46 2.70 20160105 224400 7.48 2.70 20160105 224400 7.48 2.72 20160105 224400 7.48 2.73 20160105 224400 7.49 2.70 20160105 224400 7.49 2.71 20160105 224400 7.49 2.72 20160105 224400 7.50 2.70 20160105 224400 7.51 2.69 20160105 224400 7.51 2.70 20160105 224400 7.52 2.70 20160105 224400 7.52 2.74 20160105 224400 7.53 2.69 20160105 224400 7.54 2.69 20160105 224400 7.57 2.74 20160105 224400 7.61 2.75 20160105 224400 7.66 2.76 20160105 224400 7.72 2.76 20160105 224400 7.77 2.77 20160105 224400 7.81 2.78 20160105 224400 7.87 2.78 20160105 224400 7.92 2.79 20160105 224400 7.98 2.79 20160105 224400 8.03 2.79 20160105 224400 8.08 2.79 20160105 224400 8.14 2.78 20160105 224400 8.18 2.78 20160105 224400 8.24 2.78 20160105 224400 8.29 2.78 20160105 224400 8.35 2.78 20160105 224400 8.39 2.77 20160105 224400 8.39 2.78 20160105 224400 8.40 2.76 20160105 224400 8.41 2.71 20160105 224400 8.41 2.75 20160105 224400 8.42 2.74 20160105 224400 8.43 2.73 20160105 224400 8.44 2.71 20160105 224400 8.44 2.73 20160105 224400 8.45 2.71 20160105 224400 8.45 2.72 20160105 224500 8.05 2.58 20160105 224500 8.06 2.52 20160105 224500 8.06 2.55 20160105 224500 8.07 2.45 20160105 224500 8.07 2.48 20160105 224500 8.07 2.60 20160105 224500 8.08 2.42 20160105 224500 8.09 2.39 20160105 224500 8.09 2.62 20160105 224500 8.10 2.36 20160105 224500 8.10 2.64 20160105 224500 8.12 2.31 20160105 224500 8.12 2.33 20160105 224500 8.12 2.66 20160105 224500 8.13 2.31 20160105 224500 8.14 2.31 20160105 224500 8.14 2.68 20160105 224500 8.15 2.31 20160105 224500 8.16 2.31 20160105 224500 8.16 2.70 20160105 224500 8.17 2.31 20160105 224500 8.18 2.31 20160105 224500 8.18 2.32 20160105 224500 8.18 2.72 20160105 224500 8.19 2.32 20160105 224500 8.19 2.33 20160105 224500 8.19 2.34 20160105 224500 8.19 2.35 20160105 224500 8.20 2.36 20160105 224500 8.20 2.74 20160105 224500 8.22 2.76 20160105 224500 8.24 2.75 20160105 224500 8.27 2.36 20160105 224500 8.27 2.74 20160105 224500 8.30 2.74 20160105 224500 8.33 2.73 20160105 224500 8.36 2.73 20160105 224500 8.37 2.35 20160105 224500 8.39 2.72 20160105 224500 8.44 2.34 20160105 224500 8.54 2.34 20160105 224500 8.64 2.33 20160105 224500 8.73 2.32 20160105 224500 8.82 2.32 20160105 224500 8.91 2.31 20160105 224500 9.02 2.31 20160105 224500 9.11 2.31 20160105 224500 9.18 2.31 20160105 224500 9.27 2.31 20160105 224500 9.36 2.31 20160105 224500 9.44 2.31 20160105 224500 9.52 2.31 20160105 224500 9.60 2.31 20160105 224500 9.68 2.30 20160105 224500 9.72 2.29 20160105 224500 9.73 2.15 20160105 224500 9.73 2.19 20160105 224500 9.73 2.24 20160105 224500 9.74 2.11 20160105 224600 6.77 1.95 20160105 224600 6.82 1.95 20160105 224600 6.86 1.95 20160105 224600 6.91 1.94 20160105 224600 6.96 1.94 20160105 224600 7.01 1.94 20160105 224600 7.05 1.94 20160105 224600 7.11 1.94 20160105 224600 7.19 1.94 20160105 224600 7.28 1.95 20160105 224600 7.36 1.96 20160105 224600 7.46 1.97 20160105 224600 7.55 1.98 20160105 224600 7.65 1.99 20160105 224600 7.73 2.00 20160105 224600 7.83 2.01 20160105 224600 7.92 2.02 20160105 224600 8.02 2.03 20160105 224600 8.14 2.04 20160105 224600 8.25 2.05 20160105 224600 8.38 2.07 20160105 224600 8.47 2.07 20160105 224600 8.60 2.09 20160105 224600 8.72 2.10 20160105 224600 8.84 2.11 20160105 224600 8.95 2.11 20160105 224600 9.07 2.11 20160105 224600 9.21 2.10 20160105 224600 9.32 2.09 20160105 224600 9.44 2.09 20160105 224600 9.56 2.08 20160105 224600 9.68 2.07 20160105 224600 9.74 1.93 20160105 224600 9.74 1.94 20160105 224600 9.74 1.98 20160105 224600 9.74 2.01 20160105 224600 9.74 2.06 20160105 224600 9.75 2.01 20160105 224600 9.75 2.05 20160105 224600 9.75 2.09 20160105 224600 9.75 2.13 20160105 224600 9.76 2.16 20160105 224600 9.76 2.20 20160105 224600 9.77 2.23 20160105 224600 9.78 2.07 20160105 224600 9.78 2.23 20160105 224600 9.80 2.23 20160105 224600 9.81 2.23 20160105 224600 9.83 2.23 20160105 224600 9.85 2.23 20160105 224600 9.86 2.23 20160105 224600 9.88 2.23 20160105 224600 9.89 2.23 20160105 224600 9.90 2.06 20160105 224600 9.91 2.23 20160105 224600 9.92 2.21 20160105 224600 9.93 2.18 20160105 224600 9.94 2.14 20160105 224600 9.94 2.16 20160105 224600 9.95 2.06 20160105 224600 9.95 2.08 20160105 224600 9.95 2.10 20160105 224600 9.95 2.12 20160105 224700 4.53 1.95 20160105 224700 4.53 1.96 20160105 224700 4.54 1.95 20160105 224700 4.54 1.97 20160105 224700 4.55 1.94 20160105 224700 4.57 1.93 20160105 224700 4.58 1.93 20160105 224700 4.58 1.97 20160105 224700 4.60 1.92 20160105 224700 4.62 1.91 20160105 224700 4.62 1.97 20160105 224700 4.65 1.91 20160105 224700 4.67 1.90 20160105 224700 4.68 1.98 20160105 224700 4.69 1.89 20160105 224700 4.71 1.89 20160105 224700 4.74 1.88 20160105 224700 4.74 1.98 20160105 224700 4.77 1.87 20160105 224700 4.78 1.99 20160105 224700 4.80 1.87 20160105 224700 4.83 1.86 20160105 224700 4.85 1.99 20160105 224700 4.86 1.85 20160105 224700 4.89 1.85 20160105 224700 4.91 1.84 20160105 224700 4.92 2.00 20160105 224700 4.93 1.83 20160105 224700 4.96 1.82 20160105 224700 4.98 1.82 20160105 224700 4.99 2.00 20160105 224700 5.01 1.81 20160105 224700 5.04 1.80 20160105 224700 5.06 1.79 20160105 224700 5.06 2.01 20160105 224700 5.11 1.78 20160105 224700 5.14 2.01 20160105 224700 5.23 2.01 20160105 224700 5.33 2.01 20160105 224700 5.40 2.01 20160105 224700 5.50 2.01 20160105 224700 5.60 2.02 20160105 224700 5.69 2.02 20160105 224700 5.81 2.02 20160105 224700 5.90 2.02 20160105 224700 6.00 2.01 20160105 224700 6.07 2.01 20160105 224700 6.18 2.01 20160105 224700 6.29 2.00 20160105 224700 6.38 2.00 20160105 224700 6.48 2.00 20160105 224700 6.58 1.99 20160105 224700 6.67 1.98 20160105 224700 6.67 1.99 20160105 224700 6.68 1.97 20160105 224700 6.69 1.97 20160105 224700 6.70 1.96 20160105 224700 6.71 1.95 20160105 224700 6.73 1.95 20160105 224800 5.13 1.77 20160105 224800 5.15 1.76 20160105 224800 5.17 1.75 20160105 224800 5.19 1.74 20160105 224800 5.22 1.73 20160105 224800 5.25 1.72 20160105 224800 5.28 1.71 20160105 224800 5.31 1.70 20160105 224800 5.35 1.70 20160105 224800 5.41 1.70 20160105 224800 5.46 1.70 20160105 224800 5.52 1.70 20160105 224800 5.57 1.70 20160105 224800 5.64 1.70 20160105 224800 5.70 1.70 20160105 224800 5.77 1.70 20160105 224800 5.83 1.70 20160105 224800 5.87 1.69 20160105 224800 5.92 1.68 20160105 224800 5.95 1.68 20160105 224800 6.00 1.67 20160105 224800 6.05 1.66 20160105 224800 6.10 1.66 20160105 224800 6.14 1.65 20160105 224800 6.18 1.64 20160105 224800 6.23 1.63 20160105 224800 6.25 1.63 20160105 224800 6.27 1.62 20160105 224800 6.30 1.62 20160105 224800 6.32 1.61 20160105 224800 6.34 1.61 20160105 224800 6.37 1.60 20160105 224800 6.39 1.60 20160105 224800 6.41 1.59 20160105 224800 6.43 1.59 20160105 224800 6.47 1.59 20160105 224800 6.50 1.59 20160105 224800 6.54 1.59 20160105 224800 6.56 1.59 20160105 224800 6.59 1.59 20160105 224800 6.63 1.59 20160105 224800 6.66 1.59 20160105 224800 6.69 1.58 20160105 224800 6.70 1.58 20160105 224800 6.70 1.59 20160105 224800 6.71 1.58 20160105 224800 6.72 1.57 20160105 224800 6.73 1.54 20160105 224800 6.73 1.57 20160105 224800 6.75 1.57 20160105 224800 6.77 1.54 20160105 224800 6.77 1.57 20160105 224800 6.78 1.57 20160105 224800 6.80 1.56 20160105 224800 6.81 1.55 20160105 224800 6.81 1.56 20160105 224800 6.83 1.56 20160105 224800 6.85 1.55 20160105 224800 6.85 1.56 20160105 224800 6.86 1.55 20160105 224900 5.84 1.47 20160105 224900 5.85 1.47 20160105 224900 5.87 1.48 20160105 224900 5.88 1.48 20160105 224900 5.89 1.48 20160105 224900 5.92 1.47 20160105 224900 5.92 1.48 20160105 224900 5.93 1.49 20160105 224900 5.96 1.49 20160105 224900 5.97 1.49 20160105 224900 5.99 1.47 20160105 224900 6.01 1.49 20160105 224900 6.03 1.49 20160105 224900 6.05 1.48 20160105 224900 6.05 1.49 20160105 224900 6.07 1.49 20160105 224900 6.08 1.49 20160105 224900 6.12 1.48 20160105 224900 6.13 1.50 20160105 224900 6.14 1.50 20160105 224900 6.15 1.50 20160105 224900 6.18 1.50 20160105 224900 6.19 1.48 20160105 224900 6.21 1.50 20160105 224900 6.25 1.51 20160105 224900 6.27 1.48 20160105 224900 6.28 1.50 20160105 224900 6.30 1.50 20160105 224900 6.32 1.51 20160105 224900 6.33 1.48 20160105 224900 6.33 1.50 20160105 224900 6.39 1.50 20160105 224900 6.39 1.51 20160105 224900 6.40 1.49 20160105 224900 6.40 1.50 20160105 224900 6.44 1.49 20160105 224900 6.45 1.49 20160105 224900 6.46 1.49 20160105 224900 6.47 1.50 20160105 224900 6.47 1.52 20160105 224900 6.48 1.50 20160105 224900 6.49 1.50 20160105 224900 6.50 1.50 20160105 224900 6.51 1.50 20160105 224900 6.53 1.52 20160105 224900 6.56 1.50 20160105 224900 6.57 1.52 20160105 224900 6.60 1.53 20160105 224900 6.65 1.51 20160105 224900 6.65 1.53 20160105 224900 6.69 1.54 20160105 224900 6.72 1.51 20160105 224900 6.76 1.51 20160105 224900 6.80 1.51 20160105 224900 6.85 1.51 20160105 224900 6.88 1.51 20160105 224900 6.91 1.51 20160105 225000 6.26 1.49 20160105 225000 6.27 1.49 20160105 225000 6.28 1.49 20160105 225000 6.30 1.49 20160105 225000 6.31 1.49 20160105 225000 6.33 1.49 20160105 225000 6.34 1.49 20160105 225000 6.36 1.49 20160105 225000 6.39 1.49 20160105 225000 6.42 1.49 20160105 225000 6.43 1.49 20160105 225000 6.46 1.49 20160105 225000 6.47 1.49 20160105 225000 6.49 1.49 20160105 225000 6.51 1.49 20160105 225000 6.53 1.49 20160105 225000 6.55 1.49 20160105 225000 6.56 1.49 20160105 225000 6.59 1.49 20160105 225000 6.60 1.49 20160105 225000 6.62 1.49 20160105 225000 6.64 1.49 20160105 225000 6.65 1.47 20160105 225000 6.65 1.48 20160105 225000 6.65 1.49 20160105 225000 6.66 1.46 20160105 225000 6.66 1.47 20160105 225000 6.67 1.45 20160105 225000 6.68 1.44 20160105 225000 6.69 1.43 20160105 225000 6.69 1.49 20160105 225000 6.70 1.42 20160105 225000 6.71 1.42 20160105 225000 6.72 1.41 20160105 225000 6.72 1.50 20160105 225000 6.73 1.40 20160105 225000 6.75 1.40 20160105 225000 6.76 1.39 20160105 225000 6.76 1.50 20160105 225000 6.79 1.50 20160105 225000 6.82 1.50 20160105 225000 6.85 1.50 20160105 225000 6.87 1.50 20160105 225000 6.90 1.50 20160105 225000 6.93 1.51 20160105 225000 6.95 1.51 20160105 225000 6.96 1.51 20160105 225000 6.98 1.51 20160105 225000 7.00 1.51 20160105 225000 7.03 1.51 20160105 225000 7.04 1.51 20160105 225100 4.97 0.92 20160105 225100 5.01 0.93 20160105 225100 5.04 0.94 20160105 225100 5.09 0.95 20160105 225100 5.16 0.96 20160105 225100 5.21 0.97 20160105 225100 5.27 0.98 20160105 225100 5.32 0.99 20160105 225100 5.39 1.00 20160105 225100 5.45 1.01 20160105 225100 5.50 1.02 20160105 225100 5.56 1.03 20160105 225100 5.62 1.04 20160105 225100 5.67 1.06 20160105 225100 5.73 1.07 20160105 225100 5.79 1.09 20160105 225100 5.85 1.10 20160105 225100 5.91 1.12 20160105 225100 5.96 1.13 20160105 225100 6.03 1.15 20160105 225100 6.07 1.16 20160105 225100 6.11 1.18 20160105 225100 6.15 1.19 20160105 225100 6.19 1.20 20160105 225100 6.23 1.21 20160105 225100 6.26 1.22 20160105 225100 6.30 1.23 20160105 225100 6.34 1.25 20160105 225100 6.38 1.26 20160105 225100 6.41 1.27 20160105 225100 6.43 1.29 20160105 225100 6.45 1.30 20160105 225100 6.47 1.32 20160105 225100 6.49 1.33 20160105 225100 6.52 1.34 20160105 225100 6.53 1.36 20160105 225100 6.56 1.37 20160105 225100 6.58 1.39 20160105 225100 6.59 1.38 20160105 225100 6.61 1.37 20160105 225100 6.63 1.36 20160105 225100 6.65 1.35 20160105 225100 6.66 1.34 20160105 225100 6.68 1.33 20160105 225100 6.70 1.32 20160105 225100 6.72 1.31 20160105 225100 6.73 1.30 20160105 225100 6.76 1.31 20160105 225100 6.77 1.38 20160105 225100 6.78 1.31 20160105 225100 6.79 1.38 20160105 225100 6.80 1.32 20160105 225100 6.81 1.38 20160105 225100 6.83 1.37 20160105 225100 6.85 1.33 20160105 225100 6.85 1.37 20160105 225100 6.87 1.34 20160105 225100 6.87 1.37 20160105 225100 6.89 1.34 20160105 225100 6.89 1.37 20160105 225100 6.91 1.36 20160105 225100 6.92 1.35 20160105 225100 6.93 1.36 20160105 225200 1.74 1.05 20160105 225200 1.78 1.05 20160105 225200 1.81 1.05 20160105 225200 1.84 1.05 20160105 225200 1.87 1.04 20160105 225200 1.90 1.04 20160105 225200 1.95 1.04 20160105 225200 1.99 1.04 20160105 225200 2.01 1.04 20160105 225200 2.06 1.04 20160105 225200 2.09 1.04 20160105 225200 2.13 1.03 20160105 225200 2.15 1.03 20160105 225200 2.18 1.03 20160105 225200 2.28 1.02 20160105 225200 2.34 1.01 20160105 225200 2.44 1.00 20160105 225200 2.52 0.99 20160105 225200 2.60 0.98 20160105 225200 2.69 0.97 20160105 225200 2.77 0.96 20160105 225200 2.86 0.95 20160105 225200 2.94 0.94 20160105 225200 3.02 0.93 20160105 225200 3.11 0.91 20160105 225200 3.18 0.89 20160105 225200 3.25 0.88 20160105 225200 3.31 0.74 20160105 225200 3.34 0.86 20160105 225200 3.36 0.75 20160105 225200 3.38 0.75 20160105 225200 3.41 0.76 20160105 225200 3.43 0.85 20160105 225200 3.44 0.77 20160105 225200 3.46 0.75 20160105 225200 3.49 0.78 20160105 225200 3.52 0.78 20160105 225200 3.53 0.83 20160105 225200 3.55 0.76 20160105 225200 3.56 0.79 20160105 225200 3.59 0.80 20160105 225200 3.61 0.82 20160105 225200 3.62 0.81 20160105 225200 3.63 0.76 20160105 225200 3.70 0.76 20160105 225200 3.79 0.76 20160105 225200 3.87 0.77 20160105 225200 3.95 0.77 20160105 225200 4.04 0.78 20160105 225200 4.12 0.79 20160105 225200 4.20 0.80 20160105 225200 4.28 0.81 20160105 225200 4.36 0.82 20160105 225200 4.45 0.84 20160105 225200 4.54 0.85 20160105 225200 4.62 0.86 20160105 225200 4.71 0.88 20160105 225200 4.78 0.88 20160105 225200 4.81 0.89 20160105 225200 4.84 0.90 20160105 225200 4.87 0.90 20160105 225200 4.91 0.91 20160105 225200 4.94 0.92 20160105 225300 0.29 1.25 20160105 225300 0.47 1.24 20160105 225300 0.52 1.25 20160105 225300 0.69 1.23 20160105 225300 0.71 1.24 20160105 225300 0.73 1.25 20160105 225300 0.80 1.22 20160105 225300 0.88 1.23 20160105 225300 0.97 1.21 20160105 225300 1.10 1.23 20160105 225300 1.15 1.19 20160105 225300 1.28 1.21 20160105 225300 1.28 1.22 20160105 225300 1.29 1.18 20160105 225300 1.29 1.20 20160105 225300 1.31 1.17 20160105 225300 1.33 1.16 20160105 225300 1.34 1.15 20160105 225300 1.37 1.13 20160105 225300 1.39 1.17 20160105 225300 1.41 1.11 20160105 225300 1.44 1.10 20160105 225300 1.46 1.10 20160105 225300 1.54 0.65 20160105 225300 1.58 1.07 20160105 225300 1.60 1.06 20160105 225300 1.63 0.71 20160105 225300 1.64 1.06 20160105 225300 1.66 1.06 20160105 225300 1.66 1.16 20160105 225300 1.69 1.06 20160105 225300 1.72 0.77 20160105 225300 1.72 1.05 20160105 225300 1.81 0.82 20160105 225300 1.91 0.87 20160105 225300 1.93 1.14 20160105 225300 2.02 0.93 20160105 225300 2.12 0.99 20160105 225300 2.17 1.12 20160105 225300 2.22 1.03 20160105 225300 2.33 1.09 20160105 225400 2.46 1.08 20160105 225400 2.46 1.11 20160105 225400 2.47 1.05 20160105 225400 2.47 1.13 20160105 225400 2.48 1.16 20160105 225400 2.49 1.18 20160105 225400 2.50 1.21 20160105 225400 2.52 1.24 20160105 225400 2.54 1.27 20160105 225400 2.55 1.32 20160105 225400 2.56 1.37 20160105 225400 2.57 1.42 20160105 225400 2.59 1.47 20160105 225400 2.60 1.52 20160105 225400 2.62 1.57 20160105 225400 2.64 1.63 20160105 225400 2.66 1.67 20160105 225400 2.68 1.71 20160105 225400 2.72 1.73 20160105 225400 2.74 1.76 20160105 225400 2.78 1.78 20160105 225400 2.82 1.81 20160105 225400 2.85 1.84 20160105 225400 2.89 1.86 20160105 225400 2.93 1.88 20160105 225400 2.96 1.91 20160105 225400 2.96 2.04 20160105 225400 2.97 2.03 20160105 225400 2.97 2.04 20160105 225400 2.98 1.92 20160105 225400 2.98 2.00 20160105 225400 2.98 2.02 20160105 225400 2.98 2.03 20160105 225400 2.99 2.01 20160105 225400 3.00 1.92 20160105 225400 3.00 1.99 20160105 225400 3.01 1.92 20160105 225400 3.01 1.99 20160105 225400 3.03 1.93 20160105 225400 3.03 1.98 20160105 225400 3.04 1.93 20160105 225400 3.04 1.97 20160105 225400 3.06 1.93 20160105 225400 3.06 1.97 20160105 225400 3.07 1.96 20160105 225400 3.08 1.94 20160105 225400 3.08 1.96 20160105 225400 3.09 1.94 20160105 225400 3.10 1.95 20160105 225400 3.11 1.95 20160105 225500 2.16 2.23 20160105 225500 2.24 2.22 20160105 225500 2.31 2.22 20160105 225500 2.37 2.21 20160105 225500 2.44 2.21 20160105 225500 2.50 2.21 20160105 225500 2.57 2.20 20160105 225500 2.63 2.20 20160105 225500 2.70 2.20 20160105 225500 2.76 2.19 20160105 225500 2.84 2.19 20160105 225500 2.89 2.19 20160105 225500 2.91 2.18 20160105 225500 2.93 2.18 20160105 225500 2.94 2.18 20160105 225500 2.95 2.17 20160105 225500 2.97 2.04 20160105 225500 2.98 2.04 20160105 225500 2.98 2.17 20160105 225500 2.99 2.05 20160105 225500 2.99 2.17 20160105 225500 3.00 2.05 20160105 225500 3.02 2.05 20160105 225500 3.02 2.16 20160105 225500 3.03 2.06 20160105 225500 3.03 2.16 20160105 225500 3.04 2.06 20160105 225500 3.06 2.06 20160105 225500 3.06 2.16 20160105 225500 3.07 2.07 20160105 225500 3.08 2.07 20160105 225500 3.08 2.15 20160105 225500 3.09 2.08 20160105 225500 3.10 2.15 20160105 225500 3.11 2.08 20160105 225500 3.13 2.09 20160105 225500 3.13 2.15 20160105 225500 3.14 2.14 20160105 225500 3.15 2.09 20160105 225500 3.16 2.14 20160105 225500 3.17 2.10 20160105 225500 3.19 2.10 20160105 225500 3.20 2.10 20160105 225500 3.20 2.14 20160105 225500 3.21 2.13 20160105 225500 3.22 2.11 20160105 225500 3.22 2.13 20160105 225500 3.24 2.11 20160105 225500 3.24 2.13 20160105 225500 3.26 2.12 20160105 225500 3.27 2.11 20160105 225500 3.29 2.12 20160105 225600 10.20 3.24 20160105 225600 10.29 3.25 20160105 225600 10.36 3.26 20160105 225600 10.42 3.27 20160105 225600 10.50 3.27 20160105 225600 10.57 3.28 20160105 225600 1.69 2.26 20160105 225600 1.71 2.25 20160105 225600 1.78 2.27 20160105 225600 1.79 2.25 20160105 225600 1.86 2.28 20160105 225600 1.87 2.24 20160105 225600 1.94 2.24 20160105 225600 1.95 2.29 20160105 225600 2.02 2.24 20160105 225600 2.02 2.29 20160105 225600 2.10 2.23 20160105 225600 2.12 2.30 20160105 225600 2.22 2.31 20160105 225600 2.29 2.32 20160105 225600 2.39 2.33 20160105 225600 2.53 2.34 20160105 225600 2.69 2.36 20160105 225600 2.82 2.37 20160105 225600 2.99 2.39 20160105 225600 3.14 2.40 20160105 225600 3.27 2.41 20160105 225600 3.43 2.43 20160105 225600 3.58 2.44 20160105 225600 3.70 2.45 20160105 225600 3.88 2.47 20160105 225600 4.07 2.50 20160105 225600 4.25 2.52 20160105 225600 4.40 2.53 20160105 225600 4.58 2.56 20160105 225600 4.76 2.57 20160105 225600 4.91 2.59 20160105 225600 5.09 2.61 20160105 225600 5.27 2.63 20160105 225600 5.43 2.66 20160105 225600 5.57 2.68 20160105 225600 5.74 2.71 20160105 225600 5.90 2.73 20160105 225600 6.05 2.75 20160105 225600 6.21 2.78 20160105 225600 6.38 2.80 20160105 225600 6.52 2.82 20160105 225600 6.71 2.85 20160105 225600 6.94 2.87 20160105 225600 7.18 2.90 20160105 225600 7.37 2.92 20160105 225600 7.60 2.95 20160105 225600 7.83 2.97 20160105 225600 8.02 2.99 20160105 225600 8.24 3.02 20160105 225600 8.48 3.05 20160105 225600 8.65 3.07 20160105 225600 8.85 3.09 20160105 225600 9.05 3.11 20160105 225600 9.25 3.13 20160105 225600 9.41 3.15 20160105 225600 9.62 3.17 20160105 225600 9.82 3.20 20160105 225600 9.99 3.21 20160105 225700 10.04 2.79 20160105 225700 10.13 2.80 20160105 225700 10.20 2.82 20160105 225700 10.29 2.83 20160105 225700 10.38 2.85 20160105 225700 10.45 2.86 20160105 225700 10.49 2.87 20160105 225700 10.49 3.01 20160105 225700 10.49 3.02 20160105 225700 10.50 2.88 20160105 225700 10.50 3.03 20160105 225700 10.50 3.04 20160105 225700 10.51 2.90 20160105 225700 10.51 2.91 20160105 225700 10.51 2.99 20160105 225700 10.51 3.00 20160105 225700 10.51 3.05 20160105 225700 10.52 2.92 20160105 225700 10.53 3.07 20160105 225700 10.54 2.93 20160105 225700 10.54 2.94 20160105 225700 10.54 2.95 20160105 225700 10.54 2.97 20160105 225700 10.54 3.08 20160105 225700 10.55 3.09 20160105 225700 10.56 2.96 20160105 225700 10.57 3.10 20160105 225700 10.59 3.11 20160105 225700 10.61 3.12 20160105 225700 10.63 3.29 20160105 225700 10.64 3.13 20160105 225700 10.67 3.14 20160105 225700 10.70 3.30 20160105 225700 10.71 3.16 20160105 225700 10.74 3.17 20160105 225700 10.76 3.18 20160105 225700 10.78 3.31 20160105 225700 10.79 3.19 20160105 225700 10.80 3.29 20160105 225700 10.80 3.30 20160105 225700 10.81 3.20 20160105 225700 10.81 3.30 20160105 225700 10.82 3.30 20160105 225700 10.82 3.31 20160105 225700 10.83 3.29 20160105 225700 10.83 3.31 20160105 225700 10.83 3.32 20160105 225700 10.84 3.20 20160105 225700 10.84 3.32 20160105 225700 10.85 3.28 20160105 225700 10.87 3.21 20160105 225700 10.87 3.27 20160105 225700 10.89 3.27 20160105 225700 10.90 3.22 20160105 225700 10.90 3.26 20160105 225700 10.92 3.26 20160105 225700 10.93 3.23 20160105 225700 10.95 3.24 20160105 225700 10.95 3.25 20160105 225700 10.96 3.25 20160105 225700 9.89 2.76 20160105 225700 9.96 2.77 20160105 225800 6.32 2.32 20160105 225800 6.43 2.33 20160105 225800 6.54 2.34 20160105 225800 6.61 2.35 20160105 225800 6.73 2.35 20160105 225800 6.83 2.36 20160105 225800 6.92 2.37 20160105 225800 7.03 2.38 20160105 225800 7.12 2.38 20160105 225800 7.18 2.42 20160105 225800 7.18 2.43 20160105 225800 7.20 2.41 20160105 225800 7.20 2.42 20160105 225800 7.21 2.40 20160105 225800 7.22 2.39 20160105 225800 7.22 2.40 20160105 225800 7.22 2.41 20160105 225800 7.24 2.43 20160105 225800 7.30 2.43 20160105 225800 7.34 2.43 20160105 225800 7.40 2.44 20160105 225800 7.46 2.44 20160105 225800 7.51 2.44 20160105 225800 7.57 2.44 20160105 225800 7.63 2.45 20160105 225800 7.71 2.45 20160105 225800 7.78 2.45 20160105 225800 7.87 2.46 20160105 225800 7.97 2.46 20160105 225800 8.04 2.47 20160105 225800 8.13 2.47 20160105 225800 8.23 2.48 20160105 225800 8.31 2.48 20160105 225800 8.39 2.49 20160105 225800 8.45 2.49 20160105 225800 8.49 2.50 20160105 225800 8.53 2.51 20160105 225800 8.58 2.52 20160105 225800 8.62 2.52 20160105 225800 8.66 2.53 20160105 225800 8.72 2.54 20160105 225800 8.77 2.54 20160105 225800 8.81 2.55 20160105 225800 8.88 2.56 20160105 225800 8.94 2.57 20160105 225800 9.00 2.58 20160105 225800 9.06 2.59 20160105 225800 9.13 2.60 20160105 225800 9.20 2.61 20160105 225800 9.25 2.62 20160105 225800 9.32 2.63 20160105 225800 9.38 2.64 20160105 225800 9.42 2.65 20160105 225800 9.47 2.66 20160105 225800 9.51 2.67 20160105 225800 9.55 2.68 20160105 225800 9.60 2.70 20160105 225800 9.65 2.71 20160105 225800 9.70 2.72 20160105 225800 9.73 2.73 20160105 225800 9.80 2.75 20160105 225900 2.04 2.06 20160105 225900 2.05 2.06 20160105 225900 2.09 2.06 20160105 225900 2.10 2.06 20160105 225900 2.19 2.06 20160105 225900 2.21 2.05 20160105 225900 2.31 2.07 20160105 225900 2.37 2.05 20160105 225900 2.48 2.07 20160105 225900 2.50 2.05 20160105 225900 2.65 2.07 20160105 225900 2.68 2.05 20160105 225900 2.77 2.07 20160105 225900 2.86 2.05 20160105 225900 2.91 2.07 20160105 225900 3.01 2.05 20160105 225900 3.05 2.08 20160105 225900 3.17 2.08 20160105 225900 3.21 2.05 20160105 225900 3.32 2.08 20160105 225900 3.41 2.05 20160105 225900 3.47 2.08 20160105 225900 3.59 2.05 20160105 225900 3.59 2.08 20160105 225900 3.73 2.09 20160105 225900 3.80 2.05 20160105 225900 3.80 2.09 20160105 225900 3.82 2.09 20160105 225900 3.84 2.09 20160105 225900 4.01 2.05 20160105 225900 4.14 2.05 20160105 225900 4.30 2.05 20160105 225900 4.45 2.06 20160105 225900 4.58 2.06 20160105 225900 4.73 2.06 20160105 225900 4.89 2.06 20160105 225900 5.05 2.06 20160105 225900 5.18 2.07 20160105 225900 5.35 2.07 20160105 225900 5.56 2.08 20160105 225900 5.73 2.08 20160105 225900 5.95 2.09 20160105 225900 6.17 2.10 20160105 225900 6.27 2.31 20160105 225900 6.32 2.30 20160105 225900 6.36 2.11 20160105 225900 6.37 2.29 20160105 225900 6.48 2.28 20160105 225900 6.58 2.12 20160105 225900 6.64 2.27 20160105 225900 6.80 2.26 20160105 225900 6.81 2.12 20160105 225900 7.00 2.13 20160105 225900 7.03 2.25 20160105 225900 7.17 2.14 20160105 225900 7.20 2.15 20160105 225900 7.24 2.16 20160105 225900 7.27 2.17 20160105 225900 7.30 2.23 20160105 225900 7.31 2.18 20160105 225900 7.35 2.19 20160105 225900 7.37 2.20 20160105 225900 7.40 2.21 20160105 225900 7.44 2.23 20160105 230000 3.87 2.09 20160105 230000 3.88 2.11 20160105 230000 3.90 2.10 20160105 230000 3.90 2.11 20160105 230000 3.92 2.11 20160105 230000 3.93 2.10 20160105 230000 3.93 2.11 20160105 230000 3.94 2.11 20160105 230000 3.96 2.10 20160105 230000 3.96 2.11 20160105 230000 3.97 2.11 20160105 230000 3.99 2.10 20160105 230000 3.99 2.11 20160105 230000 4.01 2.10 20160105 230000 4.01 2.11 20160105 230000 4.02 2.10 20160105 230000 4.08 2.11 20160105 230000 4.14 2.11 20160105 230000 4.21 2.11 20160105 230000 4.28 2.11 20160105 230000 4.34 2.11 20160105 230000 4.42 2.11 20160105 230000 4.52 2.11 20160105 230000 4.64 2.11 20160105 230000 4.77 2.11 20160105 230000 4.91 2.11 20160105 230000 5.03 2.11 20160105 230000 5.17 2.11 20160105 230000 5.31 2.11 20160105 230000 5.43 2.11 20160105 230000 5.57 2.11 20160105 230000 5.66 2.11 20160105 230000 5.68 2.11 20160105 230000 5.70 2.11 20160105 230000 5.71 2.11 20160105 230000 5.73 2.11 20160105 230000 5.74 2.11 20160105 230000 5.76 2.11 20160105 230000 5.78 2.11 20160105 230000 5.79 2.11 20160105 230000 5.83 2.11 20160105 230000 5.87 2.11 20160105 230000 5.91 2.11 20160105 230000 5.96 2.11 20160105 230000 6.01 2.11 20160105 230000 6.05 2.11 20160105 230000 6.10 2.11 20160105 230000 6.15 2.10 20160105 230000 6.20 2.10 20160105 230000 6.28 2.11 20160105 230000 6.37 2.11 20160105 230000 6.44 2.11 20160105 230000 6.53 2.11 20160105 230000 6.62 2.11 20160105 230000 6.70 2.12 20160105 230000 6.77 2.12 20160105 230000 6.85 2.12 20160105 230000 6.93 2.12 20160105 230000 7.00 2.13 20160105 230000 7.08 2.13 20160105 230000 7.16 2.13 20160105 230000 7.23 2.13 20160105 230100 10.07 2.39 20160105 230100 10.18 2.41 20160105 230100 10.31 2.42 20160105 230100 10.44 2.44 20160105 230100 10.55 2.45 20160105 230100 10.69 2.47 20160105 230100 10.82 2.49 20160105 230100 10.93 2.50 20160105 230100 11.02 2.52 20160105 230100 11.11 2.54 20160105 230100 11.20 2.56 20160105 230100 11.28 2.57 20160105 230100 11.37 2.59 20160105 230100 11.46 2.61 20160105 230100 11.53 2.62 20160105 230100 11.62 2.64 20160105 230100 11.70 2.66 20160105 230100 11.74 2.67 20160105 230100 11.80 2.69 20160105 230100 11.85 2.70 20160105 230100 11.90 2.72 20160105 230100 11.95 2.73 20160105 230100 12.01 2.75 20160105 230100 12.06 2.76 20160105 230100 12.12 2.78 20160105 230100 12.16 2.80 20160105 230100 12.19 2.81 20160105 230100 12.24 2.83 20160105 230100 12.28 2.85 20160105 230100 12.31 2.87 20160105 230100 12.35 2.89 20160105 230100 12.40 2.91 20160105 230100 7.31 2.14 20160105 230100 7.39 2.14 20160105 230100 7.45 2.14 20160105 230100 7.54 2.15 20160105 230100 7.62 2.15 20160105 230100 7.69 2.15 20160105 230100 7.78 2.16 20160105 230100 7.86 2.17 20160105 230100 7.93 2.17 20160105 230100 8.02 2.18 20160105 230100 8.11 2.18 20160105 230100 8.18 2.18 20160105 230100 8.27 2.19 20160105 230100 8.36 2.20 20160105 230100 8.45 2.21 20160105 230100 8.54 2.21 20160105 230100 8.63 2.22 20160105 230100 8.73 2.23 20160105 230100 8.80 2.24 20160105 230100 8.90 2.25 20160105 230100 8.99 2.25 20160105 230100 9.08 2.26 20160105 230100 9.17 2.27 20160105 230100 9.25 2.28 20160105 230100 9.32 2.29 20160105 230100 9.40 2.30 20160105 230100 9.49 2.32 20160105 230100 9.57 2.33 20160105 230100 9.65 2.34 20160105 230100 9.74 2.35 20160105 230100 9.82 2.36 20160105 230100 9.94 2.37 20160105 230200 12.43 2.93 20160105 230200 12.46 2.95 20160105 230200 12.51 2.97 20160105 230200 12.55 2.99 20160105 230200 12.61 3.01 20160105 230200 12.66 3.03 20160105 230200 12.70 3.05 20160105 230200 12.75 3.07 20160105 230200 12.80 3.09 20160105 230200 12.85 3.11 20160105 230200 12.90 3.13 20160105 230200 12.95 3.15 20160105 230200 13.00 3.17 20160105 230200 13.05 3.19 20160105 230200 13.11 3.22 20160105 230200 13.17 3.24 20160105 230200 13.22 3.26 20160105 230200 13.28 3.28 20160105 230200 13.34 3.30 20160105 230200 13.39 3.32 20160105 230200 13.49 3.35 20160105 230200 13.58 3.37 20160105 230200 13.65 3.39 20160105 230200 13.75 3.41 20160105 230200 13.84 3.43 20160105 230200 13.92 3.45 20160105 230200 14.00 3.47 20160105 230200 14.09 3.49 20160105 230200 14.15 3.51 20160105 230200 14.19 3.53 20160105 230200 14.23 3.54 20160105 230200 14.26 3.55 20160105 230200 14.30 3.57 20160105 230200 14.34 3.58 20160105 230200 14.38 3.59 20160105 230200 14.41 3.59 20160105 230200 14.42 3.61 20160105 230200 14.43 3.60 20160105 230200 14.44 3.65 20160105 230200 14.44 3.66 20160105 230200 14.44 3.67 20160105 230200 14.44 3.68 20160105 230200 14.45 3.65 20160105 230200 14.45 3.69 20160105 230200 14.46 3.62 20160105 230200 14.46 3.64 20160105 230200 14.47 3.69 20160105 230200 14.48 3.63 20160105 230200 14.48 3.70 20160105 230200 14.49 3.70 20160105 230200 14.51 3.64 20160105 230200 14.51 3.71 20160105 230200 14.53 3.71 20160105 230200 14.54 3.66 20160105 230200 14.55 3.71 20160105 230200 14.57 3.67 20160105 230200 14.58 3.72 20160105 230200 14.60 3.69 20160105 230200 14.61 3.72 20160105 230200 14.63 3.71 20160105 230200 14.65 3.72 20160105 230300 12.39 3.79 20160105 230300 12.40 3.80 20160105 230300 12.46 3.78 20160105 230300 12.47 3.81 20160105 230300 12.51 3.77 20160105 230300 12.55 3.82 20160105 230300 12.58 3.76 20160105 230300 12.64 3.75 20160105 230300 12.64 3.83 20160105 230300 12.70 3.74 20160105 230300 12.70 3.84 20160105 230300 12.77 3.74 20160105 230300 12.79 3.85 20160105 230300 12.83 3.73 20160105 230300 12.87 3.87 20160105 230300 12.89 3.72 20160105 230300 12.94 3.88 20160105 230300 12.98 3.71 20160105 230300 13.02 3.89 20160105 230300 13.08 3.69 20160105 230300 13.13 3.90 20160105 230300 13.16 3.68 20160105 230300 13.23 3.92 20160105 230300 13.26 3.66 20160105 230300 13.35 3.65 20160105 230300 13.35 3.94 20160105 230300 13.37 4.02 20160105 230300 13.43 3.63 20160105 230300 13.43 4.02 20160105 230300 13.48 3.96 20160105 230300 13.50 4.02 20160105 230300 13.53 3.62 20160105 230300 13.58 3.97 20160105 230300 13.58 4.03 20160105 230300 13.62 3.60 20160105 230300 13.66 4.03 20160105 230300 13.70 3.59 20160105 230300 13.71 3.99 20160105 230300 13.73 4.04 20160105 230300 13.78 3.59 20160105 230300 13.82 4.04 20160105 230300 13.83 4.01 20160105 230300 13.87 3.59 20160105 230300 13.90 4.05 20160105 230300 13.94 3.60 20160105 230300 13.94 4.02 20160105 230300 13.97 4.05 20160105 230300 14.02 3.60 20160105 230300 14.05 4.06 20160105 230300 14.06 4.06 20160105 230300 14.07 4.04 20160105 230300 14.07 4.05 20160105 230300 14.08 4.05 20160105 230300 14.09 4.04 20160105 230300 14.10 3.60 20160105 230300 14.17 3.60 20160105 230300 14.25 3.60 20160105 230300 14.33 3.60 20160105 230400 13.37 4.02 20160105 230400 13.37 4.03 20160105 230400 13.38 4.04 20160105 230400 13.40 4.05 20160105 230400 13.40 4.06 20160105 230400 13.43 4.06 20160105 230400 13.49 4.07 20160105 230400 13.54 4.08 20160105 230400 13.59 4.09 20160105 230400 13.65 4.11 20160105 230400 13.70 4.12 20160105 230400 13.77 4.13 20160105 230400 13.83 4.14 20160105 230400 13.89 4.15 20160105 230400 13.95 4.16 20160105 230400 14.01 4.16 20160105 230400 14.06 4.16 20160105 230400 14.12 4.16 20160105 230400 14.19 4.16 20160105 230400 14.26 4.16 20160105 230400 14.33 4.16 20160105 230400 14.40 4.16 20160105 230400 14.43 4.28 20160105 230400 14.43 4.30 20160105 230400 14.43 4.31 20160105 230400 14.44 4.24 20160105 230400 14.44 4.26 20160105 230400 14.45 4.20 20160105 230400 14.45 4.22 20160105 230400 14.46 4.16 20160105 230400 14.46 4.19 20160105 230400 14.47 4.33 20160105 230400 14.48 4.17 20160105 230400 14.51 4.34 20160105 230400 14.53 4.33 20160105 230400 14.55 4.35 20160105 230400 14.56 4.36 20160105 230400 14.59 4.37 20160105 230400 14.60 4.35 20160105 230400 14.62 4.38 20160105 230400 14.64 4.36 20160105 230400 14.65 4.39 20160105 230400 14.67 4.39 20160105 230400 14.70 4.37 20160105 230400 14.72 4.40 20160105 230400 14.75 4.40 20160105 230400 14.77 4.39 20160105 230400 14.80 4.41 20160105 230400 14.82 4.39 20160105 230400 14.84 4.42 20160105 230400 14.88 4.40 20160105 230400 14.88 4.41 20160105 230400 14.88 4.42 20160105 230400 14.90 4.42 20160105 230400 14.91 4.42 20160105 230400 14.93 4.43 20160105 230500 13.26 3.81 20160105 230500 13.33 3.84 20160105 230500 13.42 3.88 20160105 230500 13.51 3.91 20160105 230500 13.59 3.94 20160105 230500 13.68 3.97 20160105 230500 13.77 4.00 20160105 230500 13.85 4.03 20160105 230500 13.93 4.06 20160105 230500 13.99 4.08 20160105 230500 14.04 4.11 20160105 230500 14.10 4.13 20160105 230500 14.15 4.15 20160105 230500 14.22 4.18 20160105 230500 14.29 4.20 20160105 230500 14.35 4.22 20160105 230500 14.42 4.24 20160105 230500 14.47 4.27 20160105 230500 14.48 4.28 20160105 230500 14.49 4.30 20160105 230500 14.50 4.31 20160105 230500 14.52 4.32 20160105 231900 3.39 0.93 20160105 231900 3.54 0.92 20160105 231900 3.67 0.92 20160105 231900 3.82 0.91 20160105 231900 3.99 0.91 20160105 232100 8.00 2.19 20160105 232100 8.07 2.18 20160105 232100 8.13 2.17 20160105 232100 8.20 2.15 20160105 232100 8.27 2.14 20160105 232100 8.33 2.12 20160105 232100 8.41 2.11 20160105 232100 8.48 2.09 20160105 232100 8.54 2.08 20160105 232100 8.62 2.06 20160105 232100 8.69 2.05 20160105 232100 8.75 2.05 20160105 232100 8.83 2.06 20160105 232100 8.90 2.06 20160105 232100 8.96 2.06 20160105 232100 9.03 2.07 20160105 232100 9.10 2.07 20160105 232100 9.23 2.07 20160105 232100 9.31 2.06 20160105 232100 9.37 2.04 20160105 232100 9.80 1.88 20160105 232100 9.88 1.86 20160105 232200 6.55 2.58 20160105 232200 6.56 2.56 20160105 232200 6.56 2.57 20160105 232200 6.57 2.55 20160105 232200 6.57 2.59 20160105 232200 6.58 2.54 20160105 232200 6.59 2.53 20160105 232200 6.59 2.60 20160105 232200 6.61 2.52 20160105 232200 6.62 2.62 20160105 232200 6.63 2.50 20160105 232200 6.65 2.49 20160105 232200 6.65 2.63 20160105 232200 6.67 2.47 20160105 232200 6.67 2.48 20160105 232200 6.67 2.64 20160105 232200 6.68 2.47 20160105 232200 6.70 2.46 20160105 232200 6.71 2.66 20160105 232200 6.72 2.45 20160105 232200 6.74 2.44 20160105 232200 6.74 2.67 20160105 232200 6.77 2.43 20160105 232200 6.77 2.69 20160105 232200 6.80 2.42 20160105 232200 6.82 2.70 20160105 232200 6.84 2.41 20160105 232200 6.87 2.41 20160105 232200 6.88 2.40 20160105 232200 6.88 2.72 20160105 232200 6.90 2.39 20160105 232200 6.92 2.38 20160105 232200 6.93 2.73 20160105 232200 6.94 2.37 20160105 232200 6.97 2.37 20160105 232200 6.99 2.75 20160105 232200 7.00 2.36 20160105 232200 7.04 2.35 20160105 232200 7.06 2.77 20160105 232200 7.08 2.34 20160105 232200 7.11 2.78 20160105 232200 7.12 2.33 20160105 232200 7.16 2.33 20160105 232200 7.18 2.80 20160105 232200 7.21 2.32 20160105 232200 7.25 2.31 20160105 232200 7.25 2.82 20160105 232200 7.31 2.30 20160105 232200 7.31 2.84 20160105 232200 7.36 2.29 20160105 232200 7.37 2.86 20160105 232200 7.40 2.88 20160105 232200 7.42 2.28 20160105 232200 7.44 2.90 20160105 232200 7.48 2.27 20160105 232200 7.55 2.26 20160105 232200 7.60 2.25 20160105 232200 7.66 2.24 20160105 232200 7.71 2.24 20160105 232200 7.76 2.23 20160105 232200 7.82 2.22 20160105 232200 7.89 2.21 20160105 232200 7.94 2.20 20160105 232300 10.01 4.10 20160105 232300 10.07 4.13 20160105 232300 10.15 4.16 20160105 232300 10.22 4.19 20160105 232300 10.31 4.22 20160105 232300 10.42 4.26 20160105 232300 10.54 4.29 20160105 232300 10.65 4.32 20160105 232300 10.79 4.36 20160105 232300 10.93 4.40 20160105 232300 11.05 4.43 20160105 232300 11.21 4.46 20160105 232300 11.37 4.50 20160105 232300 11.48 4.53 20160105 232300 11.59 4.57 20160105 232300 11.71 4.60 20160105 232300 11.84 4.64 20160105 232300 11.95 4.67 20160105 232300 7.47 2.92 20160105 232300 7.51 2.95 20160105 232300 7.55 2.97 20160105 232300 7.58 2.99 20160105 232300 7.58 3.24 20160105 232300 7.59 3.21 20160105 232300 7.60 3.19 20160105 232300 7.61 3.17 20160105 232300 7.62 3.01 20160105 232300 7.62 3.15 20160105 232300 7.62 3.26 20160105 232300 7.64 3.12 20160105 232300 7.65 3.10 20160105 232300 7.66 3.03 20160105 232300 7.66 3.08 20160105 232300 7.67 3.05 20160105 232300 7.69 3.29 20160105 232300 7.75 3.31 20160105 232300 7.81 3.34 20160105 232300 7.88 3.36 20160105 232300 7.96 3.39 20160105 232300 8.03 3.42 20160105 232300 8.10 3.44 20160105 232300 8.17 3.46 20160105 232300 8.27 3.49 20160105 232300 8.36 3.52 20160105 232300 8.46 3.54 20160105 232300 8.56 3.57 20160105 232300 8.65 3.60 20160105 232300 8.76 3.62 20160105 232300 8.88 3.65 20160105 232300 8.97 3.68 20160105 232300 9.08 3.70 20160105 232300 9.15 3.73 20160105 232300 9.20 3.76 20160105 232300 9.28 3.78 20160105 232300 9.35 3.81 20160105 232300 9.41 3.83 20160105 232300 9.48 3.86 20160105 232300 9.56 3.89 20160105 232300 9.62 3.92 20160105 232300 9.69 3.95 20160105 232300 9.76 3.98 20160105 232300 9.82 4.01 20160105 232300 9.87 4.04 20160105 232300 9.94 4.07 20160105 232400 12.07 4.70 20160105 232400 12.23 4.73 20160105 232400 12.36 4.76 20160105 232400 12.52 4.80 20160105 232400 12.69 4.83 20160105 232400 12.83 4.85 20160105 232400 13.02 4.88 20160105 232400 13.22 4.91 20160105 232400 13.40 4.94 20160105 232400 13.64 4.97 20160105 232400 13.88 5.00 20160105 232400 14.09 5.02 20160105 232400 14.34 5.05 20160105 232400 14.40 5.05 20160105 232400 14.46 5.05 20160105 232400 14.52 5.06 20160105 232400 14.59 5.06 20160105 232400 14.67 5.06 20160105 232400 14.73 5.07 20160105 232400 14.82 5.07 20160105 232400 14.91 5.08 20160105 232400 14.96 5.07 20160105 232400 14.98 5.06 20160105 232400 15.00 5.05 20160105 232400 15.02 5.03 20160105 232400 15.04 5.02 20160105 232400 15.06 5.01 20160105 232400 15.09 4.99 20160105 232400 15.12 4.98 20160105 232400 15.15 4.97 20160105 232400 15.20 4.95 20160105 232400 15.25 4.93 20160105 232400 15.31 4.91 20160105 232400 15.37 4.89 20160105 232400 15.42 4.87 20160105 232400 15.49 4.85 20160105 232400 15.56 4.83 20160105 232400 15.62 4.81 20160105 232400 15.69 4.79 20160105 232400 15.71 3.81 20160105 232400 15.73 4.76 20160105 232400 15.76 3.85 20160105 232400 15.76 4.73 20160105 232400 15.80 4.70 20160105 232400 15.82 3.90 20160105 232400 15.83 4.66 20160105 232400 15.87 3.95 20160105 232400 15.87 4.63 20160105 232400 15.90 4.60 20160105 232400 15.92 3.99 20160105 232400 15.94 4.57 20160105 232400 15.98 4.03 20160105 232400 15.98 4.53 20160105 232400 16.01 4.51 20160105 232400 16.02 4.46 20160105 232400 16.03 4.08 20160105 232400 16.03 4.42 20160105 232400 16.04 4.38 20160105 232400 16.05 4.34 20160105 232400 16.06 4.29 20160105 232400 16.07 4.26 20160105 232400 16.08 4.21 20160105 232400 16.09 4.13 20160105 232400 16.09 4.17 20160105 232500 11.07 2.00 20160105 232500 11.15 2.02 20160105 232500 11.22 2.04 20160105 232500 11.30 2.06 20160105 232500 11.38 2.08 20160105 232500 11.45 2.09 20160105 232500 11.53 2.11 20160105 232500 11.60 2.13 20160105 232500 11.67 2.15 20160105 232500 11.75 2.17 20160105 232500 11.85 2.20 20160105 232500 11.94 2.22 20160105 232500 12.02 2.24 20160105 232500 12.12 2.26 20160105 232500 12.21 2.29 20160105 232500 12.29 2.30 20160105 232500 12.38 2.33 20160105 232500 12.48 2.35 20160105 232500 12.57 2.37 20160105 232500 12.72 2.41 20160105 232500 12.88 2.44 20160105 232500 13.00 2.46 20160105 232500 13.15 2.50 20160105 232500 13.31 2.53 20160105 232500 13.46 2.56 20160105 232500 13.59 2.59 20160105 232500 13.74 2.62 20160105 232500 13.83 2.65 20160105 232500 13.89 2.68 20160105 232500 13.96 2.71 20160105 232500 14.02 2.75 20160105 232500 14.08 2.77 20160105 232500 14.14 2.81 20160105 232500 14.21 2.84 20160105 232500 14.27 2.87 20160105 232500 14.32 2.90 20160105 232500 14.34 2.92 20160105 232500 14.35 2.95 20160105 232500 14.35 2.97 20160105 232500 14.36 3.00 20160105 232500 14.36 3.02 20160105 232500 14.37 3.04 20160105 232500 14.38 3.07 20160105 232500 14.38 3.09 20160105 232500 14.39 3.11 20160105 232500 14.45 3.14 20160105 232500 14.51 3.17 20160105 232500 14.57 3.21 20160105 232500 14.62 3.23 20160105 232500 14.68 3.27 20160105 232500 14.75 3.30 20160105 232500 14.80 3.32 20160105 232500 14.86 3.36 20160105 232500 14.94 3.39 20160105 232500 15.01 3.43 20160105 232500 15.09 3.47 20160105 232500 15.18 3.52 20160105 232500 15.26 3.56 20160105 232500 15.34 3.59 20160105 232500 15.42 3.64 20160105 232500 15.51 3.68 20160105 232500 15.59 3.72 20160105 232500 15.66 3.76 20160105 232600 10.03 1.76 20160105 232600 10.06 1.77 20160105 232600 10.09 1.78 20160105 232600 10.12 1.78 20160105 232600 10.16 1.80 20160105 232600 10.21 1.81 20160105 232600 10.25 1.82 20160105 232600 10.30 1.83 20160105 232600 10.36 1.84 20160105 232600 10.41 1.85 20160105 232600 10.47 1.86 20160105 232600 10.54 1.87 20160105 232600 10.60 1.88 20160105 232600 10.65 1.89 20160105 232600 10.70 1.91 20160105 232600 10.75 1.92 20160105 232600 10.80 1.93 20160105 232600 10.85 1.95 20160105 232600 10.91 1.96 20160105 232600 10.96 1.97 20160105 232600 11.02 1.98 20160105 232600 5.44 1.48 20160105 232600 5.52 1.48 20160105 232600 5.59 1.48 20160105 232600 5.69 1.48 20160105 232600 5.81 1.48 20160105 232600 5.92 1.48 20160105 232600 6.04 1.48 20160105 232600 6.17 1.49 20160105 232600 6.30 1.49 20160105 232600 6.41 1.49 20160105 232600 6.55 1.49 20160105 232600 6.68 1.49 20160105 232600 6.79 1.50 20160105 232600 6.92 1.50 20160105 232600 7.05 1.50 20160105 232600 7.16 1.51 20160105 232600 7.29 1.51 20160105 232600 7.41 1.52 20160105 232600 7.54 1.52 20160105 232600 7.65 1.52 20160105 232600 7.78 1.53 20160105 232600 7.91 1.54 20160105 232600 8.02 1.54 20160105 232600 8.15 1.55 20160105 232600 8.28 1.56 20160105 232600 8.41 1.57 20160105 232600 8.53 1.58 20160105 232600 8.66 1.59 20160105 232600 8.80 1.59 20160105 232600 8.91 1.60 20160105 232600 9.02 1.61 20160105 232600 9.14 1.63 20160105 232600 9.24 1.64 20160105 232600 9.35 1.65 20160105 232600 9.47 1.66 20160105 232600 9.59 1.67 20160105 232600 9.68 1.68 20160105 232600 9.80 1.69 20160105 232600 9.88 1.71 20160105 232600 9.91 1.72 20160105 232600 9.94 1.73 20160105 232600 9.97 1.74 20160105 232600 9.99 1.74 20160105 232700 3.83 1.56 20160105 232700 3.83 1.57 20160105 232700 3.84 1.55 20160105 232700 3.84 1.56 20160105 232700 3.84 1.57 20160105 232700 3.85 1.58 20160105 232700 3.86 1.55 20160105 232700 3.87 1.55 20160105 232700 3.88 1.58 20160105 232700 3.89 1.54 20160105 232700 3.90 1.54 20160105 232700 3.92 1.54 20160105 232700 3.92 1.59 20160105 232700 3.93 1.50 20160105 232700 3.94 1.54 20160105 232700 3.95 1.50 20160105 232700 3.96 1.50 20160105 232700 3.96 1.59 20160105 232700 3.97 1.53 20160105 232700 3.98 1.50 20160105 232700 4.00 1.50 20160105 232700 4.00 1.53 20160105 232700 4.02 1.51 20160105 232700 4.02 1.59 20160105 232700 4.04 1.53 20160105 232700 4.06 1.50 20160105 232700 4.06 1.51 20160105 232700 4.07 1.53 20160105 232700 4.07 1.60 20160105 232700 4.09 1.51 20160105 232700 4.10 1.52 20160105 232700 4.10 1.53 20160105 232700 4.11 1.52 20160105 232700 4.12 1.49 20160105 232700 4.12 1.51 20160105 232700 4.12 1.52 20160105 232700 4.13 1.52 20160105 232700 4.14 1.52 20160105 232700 4.16 1.52 20160105 232700 4.17 1.51 20160105 232700 4.18 1.49 20160105 232700 4.18 1.51 20160105 232700 4.21 1.51 20160105 232700 4.25 1.49 20160105 232700 4.31 1.49 20160105 232700 4.39 1.49 20160105 232700 4.45 1.48 20160105 232700 4.51 1.48 20160105 232700 4.58 1.48 20160105 232700 4.63 1.48 20160105 232700 4.70 1.48 20160105 232700 4.77 1.48 20160105 232700 4.85 1.48 20160105 232700 4.91 1.48 20160105 232700 4.99 1.48 20160105 232700 5.06 1.48 20160105 232700 5.11 1.48 20160105 232700 5.17 1.48 20160105 232700 5.24 1.48 20160105 232700 5.30 1.48 20160105 232700 5.37 1.48 20160105 232800 4.12 1.60 20160105 232800 4.18 1.61 20160105 232800 4.25 1.62 20160105 232800 4.32 1.62 20160105 232800 4.38 1.63 20160105 232800 4.45 1.63 20160105 232800 4.51 1.64 20160105 232800 4.58 1.64 20160105 232800 4.66 1.65 20160105 232800 4.74 1.66 20160105 232800 4.81 1.66 20160105 232800 4.88 1.67 20160105 232800 4.97 1.68 20160105 232800 5.04 1.68 20160105 232800 5.10 1.69 20160105 232800 5.18 1.70 20160105 232800 5.25 1.71 20160105 232800 5.32 1.72 20160105 232800 5.40 1.73 20160105 232800 5.48 1.74 20160105 232800 5.56 1.75 20160105 232800 5.63 1.76 20160105 232800 5.76 1.77 20160105 232800 5.88 1.78 20160105 232800 5.99 1.79 20160105 232800 6.12 1.80 20160105 232800 6.24 1.81 20160105 232800 6.37 1.82 20160105 232800 6.48 1.82 20160105 232800 6.61 1.83 20160105 232800 6.73 1.85 20160105 232800 6.82 1.86 20160105 232800 6.93 1.87 20160105 232800 7.04 1.88 20160105 232800 7.15 1.90 20160105 232800 7.25 1.91 20160105 232800 7.36 1.92 20160105 232800 7.48 1.94 20160105 232800 7.57 1.95 20160105 232800 7.67 1.96 20160105 232800 7.73 1.98 20160105 232800 7.80 1.99 20160105 232800 7.86 2.00 20160105 232800 7.93 2.02 20160105 232800 7.99 2.03 20160105 232800 8.05 2.04 20160105 232800 8.12 2.06 20160105 232800 8.19 2.07 20160105 232800 8.26 2.09 20160105 232800 8.32 2.10 20160105 232800 8.40 2.12 20160105 232800 8.47 2.13 20160105 232800 8.53 2.15 20160105 232800 8.61 2.16 20160105 232800 8.68 2.18 20160105 232800 8.76 2.20 20160105 232800 8.82 2.21 20160105 232800 8.89 2.23 20160105 232800 8.96 2.24 20160105 232800 9.01 2.25 20160105 232800 9.09 2.27 20160105 232800 9.15 2.29 20160105 232800 9.22 2.30 20160105 232800 9.28 2.32 20160105 232900 10.03 2.53 20160105 232900 10.08 2.54 20160105 232900 10.14 2.56 20160105 232900 10.20 2.57 20160105 232900 10.26 2.59 20160105 232900 10.31 2.61 20160105 232900 10.37 2.62 20160105 232900 10.47 2.64 20160105 232900 10.55 2.66 20160105 232900 10.65 2.68 20160105 232900 10.75 2.70 20160105 232900 10.85 2.72 20160105 232900 10.93 2.73 20160105 232900 11.03 2.75 20160105 232900 11.13 2.78 20160105 232900 11.21 2.79 20160105 232900 11.29 2.81 20160105 232900 11.37 2.83 20160105 232900 11.44 2.86 20160105 232900 11.51 2.87 20160105 232900 11.59 2.90 20160105 232900 11.66 2.92 20160105 232900 11.73 2.94 20160105 232900 11.82 2.96 20160105 232900 11.89 2.98 20160105 232900 11.98 3.00 20160105 232900 12.06 3.02 20160105 232900 12.14 3.04 20160105 232900 12.23 3.07 20160105 232900 12.33 3.09 20160105 232900 12.39 3.11 20160105 232900 12.49 3.13 20160105 232900 12.58 3.16 20160105 232900 12.64 3.17 20160105 232900 12.71 3.20 20160105 232900 12.79 3.22 20160105 232900 12.86 3.24 20160105 232900 12.92 3.26 20160105 232900 13.00 3.28 20160105 232900 13.07 3.30 20160105 232900 13.07 3.41 20160105 232900 13.08 3.40 20160105 232900 13.09 3.39 20160105 232900 13.11 3.42 20160105 232900 13.12 3.38 20160105 232900 13.13 3.31 20160105 232900 13.13 3.38 20160105 232900 13.14 3.37 20160105 232900 13.17 3.36 20160105 232900 13.18 3.35 20160105 232900 13.20 3.35 20160105 232900 13.21 3.34 20160105 232900 9.35 2.33 20160105 232900 9.42 2.35 20160105 232900 9.47 2.36 20160105 232900 9.52 2.38 20160105 232900 9.58 2.40 20160105 232900 9.64 2.41 20160105 232900 9.68 2.43 20160105 232900 9.74 2.44 20160105 232900 9.80 2.46 20160105 232900 9.86 2.48 20160105 232900 9.91 2.49 20160105 232900 9.97 2.51 20160105 233000 10.12 3.62 20160105 233000 10.53 3.63 20160105 233000 10.96 3.65 20160105 233000 11.35 3.66 20160105 233000 11.84 3.67 20160105 233000 12.34 3.68 20160105 233000 12.86 3.69 20160105 233000 13.17 3.44 20160105 233000 13.21 3.45 20160105 233000 13.26 3.47 20160105 233000 13.30 3.48 20160105 233000 13.31 3.70 20160105 233000 13.34 3.50 20160105 233000 13.38 3.51 20160105 233000 13.41 3.53 20160105 233000 13.44 3.54 20160105 233000 13.45 3.56 20160105 233000 13.47 3.59 20160105 233000 13.49 3.60 20160105 233000 13.51 3.62 20160105 233000 13.54 3.64 20160105 233000 13.57 3.66 20160105 233000 13.60 3.68 20160105 233000 13.65 3.70 20160105 233000 8.42 2.92 20160105 233000 8.44 2.91 20160105 233000 8.46 2.90 20160105 233000 8.46 2.94 20160105 233000 8.49 2.88 20160105 233000 8.50 2.96 20160105 233000 8.52 2.98 20160105 233000 8.55 3.00 20160105 233000 8.60 3.02 20160105 233000 8.62 3.04 20160105 233000 8.64 3.38 20160105 233000 8.64 3.42 20160105 233000 8.65 3.36 20160105 233000 8.66 3.06 20160105 233000 8.68 3.07 20160105 233000 8.70 3.10 20160105 233000 8.70 3.33 20160105 233000 8.72 3.11 20160105 233000 8.72 3.45 20160105 233000 8.73 3.14 20160105 233000 8.73 3.16 20160105 233000 8.76 3.20 20160105 233000 8.76 3.30 20160105 233000 8.77 3.18 20160105 233000 8.77 3.23 20160105 233000 8.79 3.48 20160105 233000 8.81 3.25 20160105 233000 8.81 3.27 20160105 233000 8.90 3.51 20160105 233000 9.05 3.54 20160105 233000 9.14 3.55 20160105 233000 9.24 3.56 20160105 233000 9.33 3.57 20160105 233000 9.40 3.58 20160105 233000 9.49 3.58 20160105 233000 9.57 3.59 20160105 233000 9.63 3.60 20160105 233000 9.70 3.60 20160105 233000 9.81 3.61 20160105 233100 7.83 2.52 20160105 233100 7.85 2.53 20160105 233100 7.86 2.52 20160105 233100 7.86 2.54 20160105 233100 7.88 2.54 20160105 233100 7.90 2.51 20160105 233100 7.91 2.55 20160105 233100 7.92 2.51 20160105 233100 7.92 2.56 20160105 233100 7.94 2.56 20160105 233100 7.96 2.50 20160105 233100 7.96 2.57 20160105 233100 7.98 2.58 20160105 233100 7.99 2.50 20160105 233100 8.01 2.59 20160105 233100 8.02 2.49 20160105 233100 8.05 2.48 20160105 233100 8.07 2.60 20160105 233100 8.08 2.48 20160105 233100 8.10 2.47 20160105 233100 8.11 2.46 20160105 233100 8.11 2.47 20160105 233100 8.12 2.44 20160105 233100 8.12 2.45 20160105 233100 8.13 2.41 20160105 233100 8.13 2.42 20160105 233100 8.13 2.43 20160105 233100 8.13 2.44 20160105 233100 8.13 2.61 20160105 233100 8.14 2.40 20160105 233100 8.15 2.39 20160105 233100 8.15 2.40 20160105 233100 8.16 2.39 20160105 233100 8.17 2.38 20160105 233100 8.18 2.37 20160105 233100 8.19 2.36 20160105 233100 8.19 2.37 20160105 233100 8.20 2.62 20160105 233100 8.21 2.35 20160105 233100 8.22 2.34 20160105 233100 8.22 2.35 20160105 233100 8.23 2.34 20160105 233100 8.24 2.33 20160105 233100 8.26 2.63 20160105 233100 8.33 2.64 20160105 233100 8.42 2.65 20160105 233100 8.49 2.66 20160105 233100 8.54 2.87 20160105 233100 8.55 2.85 20160105 233100 8.57 2.67 20160105 233100 8.59 2.84 20160105 233100 8.62 2.82 20160105 233100 8.63 2.69 20160105 233100 8.64 2.70 20160105 233100 8.66 2.71 20160105 233100 8.66 2.81 20160105 233100 8.67 2.73 20160105 233100 8.67 2.74 20160105 233100 8.69 2.76 20160105 233100 8.69 2.77 20160105 233100 8.69 2.78 20160105 233100 8.70 2.80 20160105 233200 6.09 2.04 20160105 233200 6.12 2.04 20160105 233200 6.15 2.04 20160105 233200 6.16 2.04 20160105 233200 6.19 2.05 20160105 233200 6.21 2.05 20160105 233200 6.24 2.05 20160105 233200 6.26 2.05 20160105 233200 6.28 2.05 20160105 233200 6.31 2.05 20160105 233200 6.34 2.05 20160105 233200 6.36 2.05 20160105 233200 6.39 2.05 20160105 233200 6.42 2.05 20160105 233200 6.45 2.05 20160105 233200 6.47 2.05 20160105 233200 6.50 2.05 20160105 233200 6.54 2.05 20160105 233200 6.58 2.06 20160105 233200 6.63 2.06 20160105 233200 6.68 2.06 20160105 233200 6.73 2.06 20160105 233200 6.77 2.07 20160105 233200 6.83 2.07 20160105 233200 6.88 2.07 20160105 233200 6.93 2.08 20160105 233200 6.98 2.08 20160105 233200 7.04 2.09 20160105 233200 7.11 2.09 20160105 233200 7.17 2.10 20160105 233200 7.22 2.10 20160105 233200 7.28 2.11 20160105 233200 7.34 2.11 20160105 233200 7.40 2.12 20160105 233200 7.45 2.13 20160105 233200 7.51 2.13 20160105 233200 7.57 2.14 20160105 233200 7.62 2.15 20160105 233200 7.67 2.15 20160105 233200 7.73 2.16 20160105 233200 7.78 2.17 20160105 233200 7.82 2.17 20160105 233200 7.87 2.18 20160105 233200 7.91 2.19 20160105 233200 7.93 2.19 20160105 233200 7.95 2.20 20160105 233200 7.97 2.21 20160105 233200 8.00 2.22 20160105 233200 8.02 2.22 20160105 233200 8.04 2.23 20160105 233200 8.06 2.24 20160105 233200 8.09 2.25 20160105 233200 8.10 2.25 20160105 233200 8.12 2.26 20160105 233200 8.15 2.27 20160105 233200 8.17 2.27 20160105 233200 8.18 2.28 20160105 233200 8.20 2.29 20160105 233200 8.22 2.30 20160105 233200 8.24 2.30 20160105 233200 8.25 2.32 20160105 233200 8.26 2.31 20160105 233200 8.26 2.32 20160105 233300 5.88 2.05 20160105 233300 5.89 2.06 20160105 233300 5.90 2.05 20160105 233300 5.90 2.06 20160105 233300 5.91 2.05 20160105 233300 5.91 2.06 20160105 233300 5.92 2.05 20160105 233300 5.92 2.06 20160105 233300 5.93 2.05 20160105 233300 5.93 2.06 20160105 233300 5.94 2.05 20160105 233300 5.94 2.06 20160105 233300 5.96 2.05 20160105 233300 5.96 2.06 20160105 233300 5.97 2.07 20160105 233300 5.98 2.05 20160105 233300 5.99 2.07 20160105 233300 6.00 2.05 20160105 233300 6.01 2.05 20160105 233300 6.01 2.07 20160105 233300 6.02 2.05 20160105 233300 6.03 2.07 20160105 233300 6.04 2.05 20160105 233300 6.05 2.05 20160105 233300 6.05 2.07 20160105 233300 6.06 2.05 20160105 233300 6.06 2.07 20160105 233300 6.07 2.04 20160105 233300 6.09 2.07 20160105 233300 6.10 2.07 20160105 233300 6.12 2.07 20160105 233300 6.13 2.07 20160105 233300 6.14 2.07 20160105 233300 6.15 2.07 20160105 233300 6.17 2.07 20160105 233300 6.20 2.07 20160105 233300 6.23 2.07 20160105 233300 6.26 2.07 20160105 233300 6.29 2.07 20160105 233300 6.32 2.07 20160105 233300 6.35 2.07 20160105 233300 6.39 2.07 20160105 233300 6.41 2.07 20160105 233300 6.42 2.07 20160105 233400 5.72 1.82 20160105 233400 5.72 1.83 20160105 233400 5.73 1.83 20160105 233400 5.73 1.84 20160105 233400 5.74 1.85 20160105 233400 5.75 1.86 20160105 233400 5.76 1.87 20160105 233400 5.77 1.87 20160105 233400 5.79 1.88 20160105 233400 5.80 1.88 20160105 233400 5.81 1.89 20160105 233400 5.82 1.89 20160105 233400 5.83 1.90 20160105 233400 5.84 1.90 20160105 233400 5.85 1.91 20160105 233400 5.86 1.91 20160105 233400 5.88 1.92 20160105 233400 5.89 1.92 20160105 233400 5.90 1.93 20160105 233400 5.92 1.93 20160105 233400 5.93 1.94 20160105 233400 5.94 1.94 20160105 233400 5.96 1.95 20160105 233400 5.97 1.96 20160105 233400 5.98 1.96 20160105 233400 5.98 1.97 20160105 233400 5.99 1.97 20160105 233400 5.99 1.98 20160105 233400 6.00 1.99 20160105 233400 6.00 2.00 20160105 233400 6.02 2.00 20160105 233400 6.04 2.00 20160105 233400 6.07 2.01 20160105 233400 6.08 2.01 20160105 233400 6.10 2.01 20160105 233400 6.13 2.02 20160105 233400 6.15 2.02 20160105 233400 6.17 2.02 20160105 233400 6.19 2.03 20160105 233400 6.21 2.03 20160105 233400 6.24 2.03 20160105 233400 6.25 2.04 20160105 233400 6.27 2.04 20160105 233400 6.30 2.04 20160105 233400 6.32 2.05 20160105 233400 6.35 2.05 20160105 233400 6.37 2.05 20160105 233400 6.38 2.06 20160105 233400 6.39 2.06 20160105 233400 6.40 2.06 20160105 233500 5.07 1.70 20160105 233500 5.09 1.71 20160105 233500 5.11 1.71 20160105 233500 5.13 1.71 20160105 233500 5.15 1.71 20160105 233500 5.17 1.71 20160105 233500 5.20 1.71 20160105 233500 5.24 1.71 20160105 233500 5.26 1.72 20160105 233500 5.29 1.72 20160105 233500 5.32 1.72 20160105 233500 5.35 1.72 20160105 233500 5.39 1.72 20160105 233500 5.42 1.73 20160105 233500 5.46 1.73 20160105 233500 5.49 1.73 20160105 233500 5.53 1.73 20160105 233500 5.56 1.74 20160105 233500 5.59 1.74 20160105 233500 5.62 1.74 20160105 233500 5.65 1.74 20160105 233500 5.69 1.75 20160105 233500 5.71 1.75 20160105 233500 5.71 1.81 20160105 233500 5.72 1.75 20160105 233500 5.72 1.81 20160105 233500 5.73 1.75 20160105 233500 5.73 1.80 20160105 233500 5.75 1.76 20160105 233500 5.75 1.80 20160105 233500 5.76 1.76 20160105 233500 5.77 1.76 20160105 233500 5.77 1.80 20160105 233500 5.79 1.76 20160105 233500 5.79 1.80 20160105 233500 5.80 1.76 20160105 233500 5.80 1.80 20160105 233500 5.81 1.77 20160105 233500 5.81 1.78 20160105 233500 5.81 1.79 20160105 233500 5.82 1.79 20160105 233500 5.82 1.80 20160105 233500 5.83 1.79 20160105 233500 5.83 1.80 20160105 233500 5.84 1.79 20160105 233600 4.32 1.66 20160105 233600 4.33 1.66 20160105 233600 4.35 1.66 20160105 233600 4.37 1.66 20160105 233600 4.39 1.66 20160105 233600 4.41 1.66 20160105 233600 4.44 1.66 20160105 233600 4.46 1.66 20160105 233600 4.48 1.66 20160105 233600 4.51 1.66 20160105 233600 4.53 1.66 20160105 233600 4.57 1.66 20160105 233600 4.60 1.66 20160105 233600 4.63 1.66 20160105 233600 4.67 1.66 20160105 233600 4.70 1.67 20160105 233600 4.74 1.67 20160105 233600 4.77 1.67 20160105 233600 4.81 1.67 20160105 233600 4.85 1.67 20160105 233600 4.86 1.67 20160105 233600 4.86 1.69 20160105 233600 4.88 1.69 20160105 233600 4.89 1.67 20160105 233600 4.89 1.69 20160105 233600 4.90 1.69 20160105 233600 4.91 1.67 20160105 233600 4.92 1.69 20160105 233600 4.93 1.67 20160105 233600 4.93 1.69 20160105 233600 4.94 1.69 20160105 233600 4.95 1.67 20160105 233600 4.96 1.69 20160105 233600 4.97 1.67 20160105 233600 4.99 1.67 20160105 233600 4.99 1.68 20160105 233600 4.99 1.69 20160105 233600 5.01 1.67 20160105 233600 5.01 1.70 20160105 233600 5.02 1.67 20160105 233600 5.02 1.70 20160105 233600 5.03 1.68 20160105 233600 5.03 1.70 20160105 233600 5.04 1.67 20160105 233600 5.04 1.70 20160105 233600 5.05 1.70 20160105 233600 5.06 1.68 20160105 233600 5.08 1.68 20160105 233600 5.09 1.68 20160105 233600 5.11 1.68 20160105 233600 5.12 1.68 20160105 233600 5.13 1.68 20160105 233600 5.14 1.68 20160105 233600 5.15 1.68 20160105 233700 2.47 1.62 20160105 233700 2.48 1.62 20160105 233700 2.51 1.62 20160105 233700 2.53 1.62 20160105 233700 2.56 1.62 20160105 233700 2.58 1.62 20160105 233700 2.61 1.62 20160105 233700 2.62 1.62 20160105 233700 2.66 1.62 20160105 233700 2.71 1.62 20160105 233700 2.77 1.62 20160105 233700 2.83 1.62 20160105 233700 2.89 1.62 20160105 233700 2.97 1.62 20160105 233700 3.06 1.62 20160105 233700 3.16 1.62 20160105 233700 3.23 1.62 20160105 233700 3.32 1.62 20160105 233700 3.40 1.62 20160105 233700 3.50 1.62 20160105 233700 3.57 1.62 20160105 233700 3.66 1.63 20160105 233700 3.67 1.63 20160105 233700 3.69 1.63 20160105 233700 3.70 1.63 20160105 233700 3.71 1.63 20160105 233700 3.71 1.64 20160105 233700 3.72 1.64 20160105 233700 3.73 1.63 20160105 233700 3.74 1.63 20160105 233700 3.74 1.64 20160105 233700 3.75 1.63 20160105 233700 3.76 1.63 20160105 233700 3.77 1.63 20160105 233700 3.78 1.64 20160105 233700 3.83 1.64 20160105 233700 3.88 1.64 20160105 233700 3.94 1.64 20160105 233700 3.99 1.64 20160105 233700 4.05 1.64 20160105 233700 4.12 1.64 20160105 233700 4.19 1.64 20160105 233700 4.20 1.64 20160105 233700 4.21 1.64 20160105 233700 4.22 1.64 20160105 233700 4.23 1.64 20160105 233700 4.24 1.64 20160105 233700 4.25 1.64 20160105 233700 4.25 1.65 20160105 233700 4.26 1.65 20160105 233700 4.27 1.65 20160105 233700 4.28 1.65 20160105 233700 4.29 1.65 20160105 233700 4.30 1.66 20160105 233700 4.31 1.66 20160105 233800 2.68 1.62 20160105 233800 2.74 1.62 20160105 233800 2.79 1.61 20160105 233800 2.84 1.61 20160105 233800 2.89 1.61 20160105 233800 2.94 1.61 20160105 233800 2.99 1.62 20160105 233800 3.03 1.62 20160105 233800 3.08 1.63 20160105 233800 3.13 1.63 20160105 233800 3.18 1.63 20160105 233800 3.23 1.64 20160105 233800 3.27 1.64 20160105 233800 3.33 1.64 20160105 233800 3.38 1.65 20160105 233800 3.44 1.65 20160105 233800 3.53 1.65 20160105 233800 3.61 1.65 20160105 233800 3.72 1.66 20160105 233800 3.81 1.66 20160105 233800 3.93 1.66 20160105 233800 4.05 1.66 20160105 233800 4.17 1.67 20160105 233800 4.28 1.67 20160105 233800 4.41 1.67 20160105 233800 4.55 1.67 20160105 233800 4.69 1.68 20160105 233800 4.82 1.68 20160105 233800 4.97 1.68 20160105 233800 5.12 1.69 20160105 233800 5.28 1.69 20160105 233800 5.36 1.69 20160105 233800 5.43 1.69 20160105 233800 5.50 1.69 20160105 233800 5.57 1.69 20160105 233800 5.63 1.69 20160105 233800 5.70 1.69 20160105 233800 5.77 1.69 20160105 233800 5.85 1.69 20160105 233800 5.90 1.70 20160105 233800 5.97 1.70 20160105 233800 6.04 1.70 20160105 233800 6.11 1.70 20160105 233800 6.16 1.70 20160105 233800 6.23 1.70 20160105 233800 6.29 1.70 20160105 233800 6.36 1.70 20160105 233800 6.41 1.70 20160105 233800 6.46 1.70 20160105 233800 6.47 1.70 20160105 233800 6.48 1.70 20160105 233800 6.49 1.70 20160105 233800 6.50 1.71 20160105 233800 6.52 1.71 20160105 233800 6.53 1.71 20160105 233800 6.54 1.71 20160105 233800 6.56 1.71 20160105 233800 6.58 1.71 20160105 233800 6.60 1.71 20160105 233800 6.63 1.71 20160105 233800 6.66 1.71 20160105 233800 6.68 1.71 20160105 233800 6.70 1.72 20160105 233800 6.73 1.72 20160105 233900 6.76 1.72 20160105 233900 6.80 1.72 20160105 233900 6.83 1.72 20160105 233900 6.87 1.73 20160105 233900 6.92 1.73 20160105 233900 6.94 1.76 20160105 233900 6.95 1.73 20160105 233900 6.95 1.77 20160105 233900 6.96 1.76 20160105 233900 6.98 1.76 20160105 233900 6.99 1.74 20160105 233900 7.00 1.76 20160105 233900 7.00 1.77 20160105 233900 7.02 1.76 20160105 233900 7.03 1.74 20160105 233900 7.03 1.76 20160105 233900 7.04 1.77 20160105 233900 7.05 1.76 20160105 233900 7.07 1.74 20160105 233900 7.07 1.76 20160105 233900 7.08 1.78 20160105 233900 7.09 1.76 20160105 233900 7.11 1.76 20160105 233900 7.12 1.75 20160105 233900 7.12 1.78 20160105 233900 7.13 1.75 20160105 233900 7.15 1.75 20160105 233900 7.17 1.75 20160105 233900 7.17 1.78 20160105 233900 7.19 1.75 20160105 233900 7.21 1.75 20160105 233900 7.22 1.76 20160105 233900 7.22 1.79 20160105 233900 7.23 1.75 20160105 233900 7.25 1.75 20160105 233900 7.26 1.76 20160105 233900 7.26 1.79 20160105 233900 7.27 1.75 20160105 233900 7.30 1.77 20160105 233900 7.31 1.79 20160105 233900 7.33 1.77 20160105 233900 7.34 1.79 20160105 233900 7.37 1.77 20160105 233900 7.38 1.79 20160105 233900 7.40 1.78 20160105 233900 7.41 1.79 20160105 233900 7.43 1.78 20160105 233900 7.44 1.79 20160105 233900 7.46 1.78 20160105 233900 7.48 1.79 20160105 233900 7.48 1.80 20160105 233900 7.50 1.79 20160105 233900 7.51 1.79 20160105 233900 7.51 1.80 20160105 233900 7.53 1.79 20160105 233900 7.54 1.80 20160105 233900 7.55 1.79 20160105 233900 7.57 1.79 20160105 233900 7.58 1.80 20160105 233900 7.60 1.80 20160105 234000 7.29 1.75 20160105 234000 7.31 1.75 20160105 234000 7.33 1.75 20160105 234000 7.35 1.75 20160105 234000 7.37 1.75 20160105 234000 7.39 1.75 20160105 234000 7.41 1.75 20160105 234000 7.43 1.75 20160105 234000 7.46 1.76 20160105 234000 7.51 1.76 20160105 234000 7.55 1.76 20160105 234000 7.60 1.76 20160105 234000 7.65 1.76 20160105 234000 7.70 1.77 20160105 234000 7.74 1.77 20160105 234000 7.79 1.77 20160105 234000 7.84 1.77 20160105 234000 7.88 1.77 20160105 234000 7.90 1.78 20160105 234000 7.92 1.78 20160105 234000 7.94 1.78 20160105 234000 7.97 1.79 20160105 234000 7.99 1.79 20160105 234000 8.01 1.79 20160105 234000 8.04 1.80 20160105 234000 8.06 1.80 20160105 234000 8.07 1.80 20160105 234000 8.09 1.81 20160105 234000 8.11 1.81 20160105 234000 8.12 1.82 20160105 234000 8.14 1.82 20160105 234000 8.15 1.82 20160105 234000 8.17 1.83 20160105 234000 8.18 1.83 20160105 234000 8.20 1.83 20160105 234000 8.22 1.84 20160105 234000 8.23 1.85 20160105 234000 8.25 1.85 20160105 234000 8.26 1.86 20160105 234000 8.28 1.86 20160105 234000 8.29 1.87 20160105 234000 8.31 1.87 20160105 234000 8.32 1.88 20160105 234000 8.33 1.88 20160105 234000 8.34 1.88 20160105 234000 8.34 1.89 20160105 234000 8.35 1.89 20160105 234000 8.35 1.90 20160105 234000 8.36 1.90 20160105 234000 8.37 1.90 20160105 234000 8.37 1.91 20160105 234000 8.38 1.91 20160105 234000 8.39 1.92 20160105 234000 8.41 1.92 20160105 234000 8.42 1.93 20160105 234000 8.44 1.93 20160105 234000 8.45 1.94 20160105 234000 8.46 1.94 20160105 234000 8.48 1.95 20160105 234000 8.50 1.95 20160105 234000 8.51 1.96 20160105 234000 8.53 1.96 20160105 234000 8.56 1.97 20160105 234000 8.58 1.97 20160105 234100 8.28 2.01 20160105 234100 8.29 2.00 20160105 234100 8.29 2.01 20160105 234100 8.29 2.02 20160105 234100 8.30 1.99 20160105 234100 8.30 2.02 20160105 234100 8.32 1.99 20160105 234100 8.32 2.03 20160105 234100 8.36 1.99 20160105 234100 8.40 1.99 20160105 234100 8.42 2.04 20160105 234100 8.44 1.99 20160105 234100 8.49 1.99 20160105 234100 8.50 2.05 20160105 234100 8.53 1.99 20160105 234100 8.57 1.99 20160105 234100 8.60 1.97 20160105 234100 8.61 2.06 20160105 234100 8.62 1.98 20160105 234100 8.62 1.99 20160105 234100 8.64 1.98 20160105 234100 8.66 1.99 20160105 234100 8.67 1.99 20160105 234100 8.70 2.07 20160105 234100 8.80 2.08 20160105 234100 8.89 2.09 20160105 234100 8.98 2.09 20160105 234100 9.08 2.10 20160105 234100 9.11 2.12 20160105 234100 9.16 2.11 20160105 234100 9.17 2.12 20160105 234100 9.22 2.12 20160105 234100 9.23 2.12 20160105 234100 9.28 2.12 20160105 234100 9.29 2.13 20160105 234100 9.33 2.13 20160105 234100 9.33 2.14 20160105 234100 9.34 2.13 20160105 234100 9.34 2.14 20160105 234100 9.35 2.14 20160105 234100 9.36 2.14 20160105 234100 9.37 2.13 20160105 234100 9.38 2.13 20160105 234100 9.38 2.14 20160105 234100 9.39 2.13 20160105 234100 9.41 2.13 20160105 234100 9.41 2.14 20160105 234100 9.43 2.13 20160105 234100 9.44 2.14 20160105 234100 9.46 2.14 20160105 234100 9.48 2.14 20160105 234100 9.50 2.14 20160105 234100 9.52 2.14 20160105 234100 9.53 2.15 20160105 234100 9.56 2.15 20160105 234100 9.57 2.15 20160105 234200 10.00 2.26 20160105 234200 10.01 2.26 20160105 234200 10.03 2.26 20160105 234200 10.04 2.26 20160105 234200 10.05 2.27 20160105 234200 10.07 2.27 20160105 234200 10.08 2.27 20160105 234200 10.10 2.28 20160105 234200 10.14 2.28 20160105 234200 10.16 2.25 20160105 234200 10.19 2.28 20160105 234200 10.20 2.26 20160105 234200 10.22 2.28 20160105 234200 10.24 2.27 20160105 234200 10.27 2.29 20160105 234200 10.28 2.27 20160105 234200 10.31 2.28 20160105 234200 10.32 2.29 20160105 234200 10.35 2.28 20160105 234200 10.37 2.29 20160105 234200 10.39 2.29 20160105 234200 10.41 2.30 20160105 234200 10.42 2.29 20160105 234200 10.46 2.30 20160105 234200 8.39 2.13 20160105 234200 8.44 2.12 20160105 234200 8.50 2.12 20160105 234200 8.51 2.14 20160105 234200 8.56 2.12 20160105 234200 8.62 2.12 20160105 234200 8.68 2.12 20160105 234200 8.72 2.15 20160105 234200 8.76 2.12 20160105 234200 8.84 2.11 20160105 234200 8.89 2.11 20160105 234200 8.93 2.17 20160105 234200 8.98 2.12 20160105 234200 9.04 2.12 20160105 234200 9.16 2.18 20160105 234200 9.35 2.20 20160105 234200 9.53 2.21 20160105 234200 9.55 2.21 20160105 234200 9.56 2.21 20160105 234200 9.57 2.21 20160105 234200 9.59 2.22 20160105 234200 9.61 2.22 20160105 234200 9.63 2.22 20160105 234200 9.64 2.22 20160105 234200 9.66 2.23 20160105 234200 9.68 2.23 20160105 234200 9.71 2.23 20160105 234200 9.74 2.23 20160105 234200 9.77 2.24 20160105 234200 9.78 2.23 20160105 234200 9.80 2.24 20160105 234200 9.83 2.24 20160105 234200 9.87 2.24 20160105 234200 9.90 2.24 20160105 234200 9.93 2.25 20160105 234200 9.97 2.25 20160105 234200 9.98 2.25 20160105 234200 9.99 2.24 20160105 234300 8.46 2.03 20160105 234300 8.48 2.04 20160105 234300 8.50 2.04 20160105 234300 8.52 2.04 20160105 234300 8.54 2.05 20160105 234300 8.56 2.05 20160105 234300 8.58 2.05 20160105 234300 8.60 2.05 20160105 234300 8.62 2.05 20160105 234300 8.63 2.06 20160105 234300 8.65 2.06 20160105 234300 8.68 2.06 20160105 234300 8.69 2.06 20160105 234300 8.71 2.06 20160105 234300 8.73 2.07 20160105 234300 8.75 2.07 20160105 234300 8.77 2.07 20160105 234300 8.79 2.07 20160105 234300 8.81 2.08 20160105 234300 8.83 2.08 20160105 234300 8.85 2.08 20160105 234300 8.87 2.09 20160105 234300 8.89 2.09 20160105 234300 8.91 2.09 20160105 234300 8.93 2.10 20160105 234300 8.96 2.10 20160105 234300 8.98 2.10 20160105 234300 9.00 2.11 20160105 234300 9.02 2.11 20160105 234300 9.05 2.11 20160105 234300 9.07 2.12 20160105 234300 9.09 2.12 20160105 234300 9.12 2.12 20160105 234300 9.14 2.13 20160105 234300 9.17 2.13 20160105 234300 9.19 2.13 20160105 234300 9.21 2.14 20160105 234300 9.23 2.15 20160105 234300 9.23 2.16 20160105 234300 9.24 2.14 20160105 234300 9.24 2.15 20160105 234300 9.25 2.16 20160105 234300 9.26 2.17 20160105 234300 9.28 2.17 20160105 234300 9.30 2.17 20160105 234300 9.32 2.17 20160105 234300 9.34 2.18 20160105 234300 9.36 2.18 20160105 234300 9.38 2.18 20160105 234300 9.40 2.18 20160105 234300 9.41 2.19 20160105 234300 9.43 2.19 20160105 234300 9.44 2.19 20160105 234300 9.46 2.19 20160105 234300 9.48 2.20 20160105 234300 9.49 2.20 20160105 234300 9.50 2.20 20160105 234300 9.52 2.20 20160105 234400 4.66 1.71 20160105 234400 4.66 1.72 20160105 234400 4.72 1.72 20160105 234400 4.74 1.71 20160105 234400 4.77 1.73 20160105 234400 4.81 1.71 20160105 234400 4.83 1.73 20160105 234400 4.88 1.71 20160105 234400 4.88 1.74 20160105 234400 4.94 1.74 20160105 234400 4.96 1.70 20160105 234400 4.99 1.75 20160105 234400 5.05 1.75 20160105 234400 5.11 1.76 20160105 234400 5.17 1.76 20160105 234400 5.25 1.77 20160105 234400 5.34 1.77 20160105 234400 5.43 1.78 20160105 234400 5.51 1.79 20160105 234400 5.61 1.79 20160105 234400 5.72 1.80 20160105 234400 5.83 1.80 20160105 234400 5.93 1.81 20160105 234400 6.12 1.82 20160105 234400 6.31 1.82 20160105 234400 6.50 1.83 20160105 234400 6.66 1.84 20160105 234400 6.84 1.84 20160105 234400 7.03 1.85 20160105 234400 7.19 1.86 20160105 234400 7.37 1.86 20160105 234400 7.51 1.87 20160105 234400 7.56 1.88 20160105 234400 7.61 1.88 20160105 234400 7.66 1.89 20160105 234400 7.71 1.89 20160105 234400 7.76 1.90 20160105 234400 7.81 1.90 20160105 234400 7.86 1.91 20160105 234400 7.91 1.92 20160105 234400 7.96 1.92 20160105 234400 7.99 1.93 20160105 234400 8.03 1.93 20160105 234400 8.06 1.94 20160105 234400 8.10 1.95 20160105 234400 8.13 1.95 20160105 234400 8.17 1.96 20160105 234400 8.20 1.97 20160105 234400 8.23 1.97 20160105 234400 8.25 1.98 20160105 234400 8.26 1.99 20160105 234400 8.27 1.99 20160105 234400 8.28 2.00 20160105 234400 8.29 2.00 20160105 234400 8.30 2.00 20160105 234400 8.31 2.01 20160105 234400 8.33 2.01 20160105 234400 8.35 2.02 20160105 234400 8.37 2.02 20160105 234400 8.39 2.02 20160105 234400 8.41 2.03 20160105 234400 8.43 2.03 20160105 234500 5.04 1.70 20160105 234500 5.11 1.70 20160105 234500 5.19 1.70 20160105 234500 5.28 1.69 20160105 234500 5.40 1.69 20160105 234500 5.51 1.70 20160105 234500 5.64 1.70 20160105 234500 5.78 1.70 20160105 234500 5.82 1.73 20160105 234500 5.86 1.73 20160105 234500 5.90 1.70 20160105 234500 5.90 1.73 20160105 234500 5.94 1.73 20160105 234500 5.98 1.74 20160105 234500 6.03 1.74 20160105 234500 6.05 1.70 20160105 234500 6.07 1.74 20160105 234500 6.10 1.75 20160105 234500 6.15 1.75 20160105 234500 6.20 1.71 20160105 234500 6.21 1.75 20160105 234500 6.26 1.75 20160105 234500 6.31 1.75 20160105 234500 6.35 1.71 20160105 234500 6.37 1.75 20160105 234500 6.43 1.76 20160105 234500 6.48 1.71 20160105 234500 6.48 1.76 20160105 234500 6.54 1.76 20160105 234500 6.57 1.72 20160105 234500 6.57 1.77 20160105 234500 6.58 1.77 20160105 234500 6.59 1.77 20160105 234500 6.60 1.77 20160105 234500 6.61 1.76 20160105 234500 6.63 1.77 20160105 234500 6.65 1.72 20160105 234500 6.68 1.78 20160105 234500 6.73 1.73 20160105 234500 6.74 1.78 20160105 234500 6.79 1.78 20160105 234500 6.81 1.73 20160105 234500 6.84 1.78 20160105 234500 6.89 1.74 20160105 234500 6.90 1.78 20160105 234500 6.95 1.78 20160105 234500 6.98 1.75 20160105 234500 7.00 1.78 20160105 234500 7.04 1.78 20160105 234500 7.07 1.75 20160105 234500 7.07 1.78 20160105 234500 7.09 1.78 20160105 234500 7.10 1.77 20160105 234500 7.12 1.77 20160105 234500 7.14 1.76 20160105 234500 7.14 1.77 20160105 234500 7.16 1.77 20160105 234500 7.18 1.76 20160105 234500 7.20 1.76 20160105 234600 1.40 1.62 20160105 234600 1.41 1.62 20160105 234600 1.41 1.63 20160105 234600 1.43 1.62 20160105 234600 1.43 1.63 20160105 234600 1.44 1.63 20160105 234600 1.48 1.64 20160105 234600 1.49 1.61 20160105 234600 1.52 1.64 20160105 234600 1.56 1.61 20160105 234600 1.57 1.64 20160105 234600 1.63 1.64 20160105 234600 1.65 1.61 20160105 234600 1.71 1.64 20160105 234600 1.73 1.60 20160105 234600 1.79 1.64 20160105 234600 1.85 1.60 20160105 234600 1.86 1.65 20160105 234600 1.96 1.65 20160105 234600 1.97 1.59 20160105 234600 2.06 1.65 20160105 234600 2.10 1.59 20160105 234600 2.16 1.65 20160105 234600 2.25 1.65 20160105 234600 2.36 1.65 20160105 234600 2.47 1.66 20160105 234600 2.57 1.66 20160105 234600 2.69 1.66 20160105 234600 2.80 1.66 20160105 234600 2.90 1.66 20160105 234600 2.98 1.66 20160105 234600 3.07 1.66 20160105 234600 3.17 1.66 20160105 234600 3.27 1.66 20160105 234600 3.35 1.66 20160105 234600 3.46 1.66 20160105 234600 3.56 1.66 20160105 234600 3.64 1.67 20160105 234600 3.72 1.67 20160105 234600 3.81 1.67 20160105 234600 3.90 1.67 20160105 234600 3.98 1.67 20160105 234600 4.06 1.67 20160105 234600 4.16 1.67 20160105 234600 4.25 1.67 20160105 234600 4.32 1.68 20160105 234600 4.42 1.68 20160105 234600 4.52 1.68 20160105 234600 4.62 1.68 20160105 234600 4.70 1.68 20160105 234600 4.81 1.69 20160105 234600 4.91 1.69 20160105 234600 4.99 1.69 20160105 234600 5.10 1.70 20160105 234600 5.20 1.70 20160105 234600 5.27 1.70 20160105 234600 5.33 1.70 20160105 234600 5.39 1.71 20160105 234600 5.46 1.71 20160105 234600 5.53 1.71 20160105 234600 5.58 1.71 20160105 234600 5.65 1.72 20160105 234600 5.72 1.72 20160105 234600 5.77 1.72 20160105 234700 10.05 1.93 20160105 234700 10.12 1.94 20160105 234700 10.21 1.96 20160105 234700 2.25 1.58 20160105 234700 2.41 1.58 20160105 234700 2.57 1.58 20160105 234700 2.72 1.57 20160105 234700 2.89 1.57 20160105 234700 3.07 1.56 20160105 234700 3.25 1.56 20160105 234700 3.39 1.56 20160105 234700 3.56 1.56 20160105 234700 3.73 1.56 20160105 234700 3.88 1.56 20160105 234700 4.05 1.57 20160105 234700 4.22 1.57 20160105 234700 4.39 1.57 20160105 234700 4.53 1.57 20160105 234700 4.71 1.58 20160105 234700 4.89 1.58 20160105 234700 5.06 1.58 20160105 234700 5.21 1.58 20160105 234700 5.39 1.58 20160105 234700 5.57 1.58 20160105 234700 5.71 1.58 20160105 234700 5.89 1.58 20160105 234700 6.07 1.58 20160105 234700 6.23 1.58 20160105 234700 6.37 1.58 20160105 234700 6.52 1.59 20160105 234700 6.67 1.59 20160105 234700 6.80 1.59 20160105 234700 6.95 1.60 20160105 234700 7.09 1.60 20160105 234700 7.24 1.61 20160105 234700 7.36 1.61 20160105 234700 7.46 1.62 20160105 234700 7.54 1.62 20160105 234700 7.62 1.63 20160105 234700 7.68 1.63 20160105 234700 7.76 1.64 20160105 234700 7.84 1.65 20160105 234700 7.91 1.65 20160105 234700 7.99 1.66 20160105 234700 8.07 1.66 20160105 234700 8.18 1.68 20160105 234700 8.28 1.69 20160105 234700 8.40 1.70 20160105 234700 8.51 1.71 20160105 234700 8.63 1.73 20160105 234700 8.72 1.74 20160105 234700 8.84 1.75 20160105 234700 8.96 1.76 20160105 234700 9.05 1.77 20160105 234700 9.16 1.79 20160105 234700 9.27 1.80 20160105 234700 9.37 1.82 20160105 234700 9.46 1.83 20160105 234700 9.57 1.85 20160105 234700 9.67 1.86 20160105 234700 9.76 1.88 20160105 234700 9.86 1.89 20160105 234700 9.96 1.91 20160105 234800 10.30 1.98 20160105 234800 10.39 2.00 20160105 234800 10.46 2.01 20160105 234800 10.54 2.03 20160105 234800 10.62 2.05 20160105 234800 10.68 2.07 20160105 234800 10.75 2.10 20160105 234800 10.82 2.14 20160105 234800 10.89 2.17 20160105 234800 10.89 2.45 20160105 234800 10.92 2.47 20160105 234800 10.93 2.43 20160105 234800 10.96 2.19 20160105 234800 10.97 2.42 20160105 234800 11.02 2.50 20160105 234800 11.03 2.40 20160105 234800 11.04 2.23 20160105 234800 11.07 2.38 20160105 234800 11.13 2.26 20160105 234800 11.13 2.37 20160105 234800 11.15 2.53 20160105 234800 11.18 2.35 20160105 234800 11.20 2.28 20160105 234800 11.24 2.34 20160105 234800 11.29 2.32 20160105 234800 11.29 2.56 20160105 234800 11.41 2.59 20160105 234800 11.52 2.62 20160105 234800 11.65 2.65 20160105 234800 11.78 2.68 20160105 234800 11.88 2.70 20160105 234800 12.02 2.74 20160105 234800 12.17 2.77 20160105 234800 12.33 2.81 20160105 234800 12.45 2.84 20160105 234800 12.61 2.87 20160105 234800 12.77 2.91 20160105 234800 12.92 2.94 20160105 234800 13.06 2.97 20160105 234800 13.23 3.01 20160105 234800 13.39 3.06 20160105 234800 13.50 3.10 20160105 234800 13.64 3.16 20160105 234800 13.79 3.21 20160105 234800 13.93 3.27 20160105 234800 14.03 3.31 20160105 234800 14.16 3.36 20160105 234800 14.29 3.42 20160105 234800 14.40 3.46 20160105 234800 14.47 3.50 20160105 234800 14.54 3.54 20160105 234800 14.61 3.58 20160105 234800 14.67 3.62 20160105 234800 14.73 3.66 20160105 234800 14.80 3.70 20160105 234800 14.86 3.74 20160105 234800 14.93 3.78 20160105 234800 14.98 3.82 20160105 234800 14.99 3.85 20160105 234800 15.01 3.88 20160105 234800 15.02 3.91 20160105 234800 15.04 3.95 20160105 234800 15.05 3.98 20160105 234800 15.07 4.01 20160105 234900 15.09 4.04 20160105 234900 15.10 4.08 20160105 234900 15.12 4.10 20160105 234900 15.13 4.13 20160105 234900 15.15 4.16 20160105 234900 15.17 4.18 20160105 234900 15.19 4.21 20160105 234900 15.21 4.24 20160105 234900 15.23 4.26 20160105 234900 15.24 4.29 20160105 234900 15.27 4.31 20160105 234900 15.27 4.71 20160105 234900 15.28 4.69 20160105 234900 15.29 4.34 20160105 234900 15.30 4.67 20160105 234900 15.30 4.74 20160105 234900 15.32 4.36 20160105 234900 15.32 4.76 20160105 234900 15.33 4.65 20160105 234900 15.34 4.39 20160105 234900 15.35 4.63 20160105 234900 15.35 4.79 20160105 234900 15.36 4.41 20160105 234900 15.38 4.61 20160105 234900 15.38 4.82 20160105 234900 15.39 4.44 20160105 234900 15.40 4.59 20160105 234900 15.41 4.46 20160105 234900 15.41 4.84 20160105 234900 15.42 4.57 20160105 234900 15.43 4.48 20160105 234900 15.44 4.55 20160105 234900 15.44 4.87 20160105 234900 15.45 4.50 20160105 234900 15.46 4.53 20160105 234900 15.47 4.89 20160105 234900 15.50 4.92 20160105 234900 15.57 4.95 20160105 234900 15.68 4.99 20160105 234900 15.78 5.04 20160105 234900 15.89 5.08 20160105 234900 15.99 5.11 20160105 234900 16.10 5.16 20160105 234900 16.21 5.20 20160105 234900 16.31 5.23 20160105 234900 16.43 5.28 20160105 234900 16.63 5.35 20160105 234900 16.84 5.42 20160105 234900 17.03 5.49 20160105 234900 17.25 5.56 20160105 234900 17.48 5.64 20160105 234900 17.66 5.70 20160105 234900 17.89 5.78 20160105 234900 18.11 5.85 20160105 234900 18.31 5.92 20160105 234900 18.33 5.96 20160105 234900 18.35 6.00 20160105 234900 18.38 6.04 20160105 234900 18.40 6.08 20160105 234900 18.43 6.12 20160105 234900 18.45 6.16 20160105 234900 18.47 6.20 20160105 234900 18.49 6.24 20160105 235000 10.07 5.36 20160105 235000 10.39 5.42 20160105 235000 11.07 5.52 20160105 235000 11.77 5.61 20160105 235000 12.49 5.70 20160105 235000 13.11 5.78 20160105 235000 13.82 5.87 20160105 235000 14.58 5.96 20160105 235000 15.23 6.04 20160105 235000 16.01 6.13 20160105 235000 16.44 6.19 20160105 235000 16.68 6.24 20160105 235000 16.84 6.28 20160105 235000 17.08 6.32 20160105 235000 17.30 6.36 20160105 235000 17.49 6.40 20160105 235000 17.70 6.44 20160105 235000 17.89 6.48 20160105 235000 18.08 6.52 20160105 235000 18.14 6.53 20160105 235000 18.20 6.53 20160105 235000 18.24 6.38 20160105 235000 18.25 6.40 20160105 235000 18.26 6.53 20160105 235000 18.27 6.37 20160105 235000 18.29 6.42 20160105 235000 18.31 6.36 20160105 235000 18.31 6.53 20160105 235000 18.33 6.34 20160105 235000 18.34 6.44 20160105 235000 18.36 6.54 20160105 235000 18.37 6.33 20160105 235000 18.37 6.45 20160105 235000 18.40 6.31 20160105 235000 18.41 6.47 20160105 235000 18.42 6.54 20160105 235000 18.43 6.30 20160105 235000 18.45 6.49 20160105 235000 18.47 6.29 20160105 235000 18.48 6.54 20160105 235000 18.49 6.50 20160105 235000 18.50 6.27 20160105 235000 18.52 6.52 20160105 235000 18.52 6.54 20160105 235000 18.56 6.54 20160105 235000 8.46 4.75 20160105 235000 8.47 4.72 20160105 235000 8.48 4.62 20160105 235000 8.48 4.67 20160105 235000 8.48 4.80 20160105 235000 8.49 4.35 20160105 235000 8.49 4.38 20160105 235000 8.49 4.54 20160105 235000 8.49 4.59 20160105 235000 8.50 4.41 20160105 235000 8.50 4.45 20160105 235000 8.50 4.50 20160105 235000 8.67 4.88 20160105 235000 8.86 4.95 20160105 235000 9.01 5.01 20160105 235000 9.22 5.08 20160105 235000 9.43 5.15 20160105 235000 9.61 5.21 20160105 235000 9.84 5.29 20160105 235100 10.19 3.81 20160105 235100 10.45 3.81 20160105 235100 10.78 3.80 20160105 235100 10.83 3.80 20160105 235100 10.88 3.80 20160105 235100 10.95 3.80 20160105 235100 11.03 3.80 20160105 235100 11.10 3.79 20160105 235100 11.19 3.79 20160105 235100 11.28 3.79 20160105 235100 11.38 3.79 20160105 235100 11.42 3.79 20160105 235100 11.43 3.79 20160105 235100 11.44 3.79 20160105 235100 11.45 3.79 20160105 235100 11.46 3.79 20160105 235100 11.48 3.79 20160105 235100 11.51 3.79 20160105 235100 11.54 3.80 20160105 235100 11.56 3.80 20160105 235100 11.59 3.80 20160105 235100 11.62 3.81 20160105 235100 11.65 3.81 20160105 235100 11.69 3.81 20160105 235100 11.72 3.82 20160105 235100 11.76 3.82 20160105 235100 11.79 3.82 20160105 235100 11.83 3.83 20160105 235100 11.86 3.83 20160105 235100 11.89 3.84 20160105 235100 11.92 3.84 20160105 235100 11.96 3.85 20160105 235100 7.98 3.89 20160105 235100 7.99 3.87 20160105 235100 7.99 3.90 20160105 235100 8.05 3.86 20160105 235100 8.05 3.91 20160105 235100 8.16 3.84 20160105 235100 8.17 3.93 20160105 235100 8.30 3.94 20160105 235100 8.38 3.84 20160105 235100 8.48 3.96 20160105 235100 8.49 4.32 20160105 235100 8.51 4.29 20160105 235100 8.53 4.26 20160105 235100 8.56 4.23 20160105 235100 8.58 3.98 20160105 235100 8.58 3.99 20160105 235100 8.58 4.02 20160105 235100 8.58 4.04 20160105 235100 8.59 4.06 20160105 235100 8.59 4.20 20160105 235100 8.60 4.08 20160105 235100 8.62 4.10 20160105 235100 8.64 4.12 20160105 235100 8.64 4.17 20160105 235100 8.66 4.14 20160105 235100 8.68 3.83 20160105 235100 8.98 3.83 20160105 235100 9.25 3.83 20160105 235100 9.56 3.82 20160105 235100 9.87 3.82 20160105 235200 12.00 3.86 20160105 235200 12.04 3.86 20160105 235200 12.08 3.87 20160105 235200 12.13 3.87 20160105 235200 12.15 3.88 20160105 235200 12.18 3.89 20160105 235200 12.21 3.90 20160105 235200 12.24 3.90 20160105 235200 12.27 3.91 20160105 235200 12.31 3.92 20160105 235200 12.35 3.93 20160105 235200 12.39 3.93 20160105 235200 12.43 3.94 20160105 235200 12.45 3.95 20160105 235200 12.47 3.96 20160105 235200 12.49 3.97 20160105 235200 12.52 3.97 20160105 235200 12.55 3.98 20160105 235200 12.58 3.99 20160105 235200 12.62 4.00 20160105 235200 12.66 4.01 20160105 235200 12.70 4.01 20160105 235200 12.73 4.02 20160105 235200 12.77 4.03 20160105 235200 12.81 4.04 20160105 235200 12.85 4.05 20160105 235200 12.90 4.06 20160105 235200 12.95 4.07 20160105 235200 13.00 4.08 20160105 235200 13.06 4.09 20160105 235200 13.10 4.09 20160105 235200 13.14 4.09 20160105 235200 13.18 4.09 20160105 235200 13.23 4.09 20160105 235200 13.27 4.09 20160105 235200 13.32 4.09 20160105 235200 13.37 4.08 20160105 235200 13.42 4.08 20160105 235200 13.47 4.08 20160105 235200 13.51 4.09 20160105 235200 13.54 4.10 20160105 235200 13.58 4.12 20160105 235200 13.62 4.13 20160105 235200 13.66 4.15 20160105 235200 13.70 4.16 20160105 235200 13.74 4.18 20160105 235200 13.79 4.20 20160105 235200 13.83 4.21 20160105 235200 13.91 4.23 20160105 235200 13.99 4.24 20160105 235200 14.06 4.25 20160105 235200 14.14 4.27 20160105 235200 14.22 4.29 20160105 235200 14.30 4.30 20160105 235200 14.37 4.32 20160105 235200 14.45 4.33 20160105 235200 14.56 4.35 20160105 235200 14.69 4.37 20160105 235200 14.84 4.39 20160105 235200 14.99 4.41 20160105 235200 15.11 4.42 20160105 235200 15.26 4.44 20160105 235200 15.41 4.46 20160105 235300 10.27 3.82 20160105 235300 10.59 3.81 20160105 235300 10.88 3.81 20160105 235300 11.07 4.11 20160105 235300 11.23 3.81 20160105 235300 11.60 3.80 20160105 235300 11.92 3.80 20160105 235300 12.31 3.80 20160105 235300 12.71 3.79 20160105 235300 12.83 3.77 20160105 235300 12.88 3.75 20160105 235300 12.93 4.17 20160105 235300 12.94 3.72 20160105 235300 13.00 3.70 20160105 235300 13.04 3.68 20160105 235300 13.10 3.66 20160105 235300 13.15 3.63 20160105 235300 13.19 3.61 20160105 235300 13.24 3.59 20160105 235300 14.78 4.23 20160105 235300 15.54 4.48 20160105 235300 15.69 4.50 20160105 235300 15.84 4.52 20160105 235300 15.99 4.54 20160105 235300 16.12 4.55 20160105 235300 16.27 4.57 20160105 235300 16.33 4.28 20160105 235300 16.41 4.59 20160105 235300 16.53 4.60 20160105 235300 16.68 4.62 20160105 235300 16.82 4.63 20160105 235300 16.94 4.63 20160105 235300 16.94 4.65 20160105 235300 16.95 4.63 20160105 235300 16.95 4.64 20160105 235300 16.96 4.64 20160105 235300 16.97 4.65 20160105 235300 16.98 4.65 20160105 235300 17.10 4.60 20160105 235300 17.30 4.57 20160105 235300 17.49 4.54 20160105 235300 17.64 4.51 20160105 235300 17.83 4.48 20160105 235300 18.01 4.44 20160105 235300 18.18 4.34 20160105 235300 18.19 4.41 20160105 235300 18.34 4.38 20160105 235300 3.54 3.84 20160105 235300 3.67 3.85 20160105 235300 3.88 3.84 20160105 235300 4.46 3.84 20160105 235300 4.64 3.89 20160105 235300 5.34 3.84 20160105 235300 5.94 3.94 20160105 235300 6.35 3.84 20160105 235300 7.25 3.83 20160105 235300 7.73 3.99 20160105 235300 8.33 3.83 20160105 235300 9.44 3.83 20160105 235300 9.53 4.06 20160105 235300 9.97 3.82 20160105 235400 10.06 3.29 20160105 235400 10.34 3.29 20160105 235400 10.68 3.29 20160105 235400 10.99 5.19 20160105 235400 11.01 3.29 20160105 235400 11.35 3.28 20160105 235400 11.54 3.29 20160105 235400 11.70 3.30 20160105 235400 11.87 3.31 20160105 235400 12.01 3.32 20160105 235400 12.18 3.34 20160105 235400 12.35 3.35 20160105 235400 12.50 3.36 20160105 235400 12.69 3.37 20160105 235400 12.88 3.39 20160105 235400 12.88 5.30 20160105 235400 12.93 3.41 20160105 235400 12.97 3.43 20160105 235400 13.00 3.45 20160105 235400 13.04 3.47 20160105 235400 13.08 3.50 20160105 235400 13.12 3.52 20160105 235400 13.17 3.55 20160105 235400 13.20 3.56 20160105 235400 15.16 5.43 20160105 235400 16.38 5.53 20160105 235400 16.54 5.61 20160105 235400 1.96 4.53 20160105 235400 2.88 4.67 20160105 235400 3.12 4.39 20160105 235400 3.23 4.20 20160105 235400 3.23 4.26 20160105 235400 3.29 4.15 20160105 235400 3.33 4.32 20160105 235400 3.40 4.08 20160105 235400 3.58 4.02 20160105 235400 3.77 3.97 20160105 235400 4.03 3.90 20160105 235400 4.28 3.80 20160105 235400 4.29 3.77 20160105 235400 4.32 3.84 20160105 235400 4.34 3.73 20160105 235400 4.42 3.69 20160105 235400 4.44 4.78 20160105 235400 4.56 3.65 20160105 235400 4.74 3.61 20160105 235400 4.95 3.57 20160105 235400 5.15 3.54 20160105 235400 5.44 3.50 20160105 235400 5.82 3.48 20160105 235400 6.15 3.46 20160105 235400 6.53 3.44 20160105 235400 6.56 4.92 20160105 235400 6.92 3.41 20160105 235400 7.25 3.39 20160105 235400 7.65 3.37 20160105 235400 8.04 3.34 20160105 235400 8.37 3.32 20160105 235400 8.75 3.31 20160105 235400 8.77 5.06 20160105 235400 9.09 3.30 20160105 235400 9.38 3.30 20160105 235400 9.72 3.30 20160105 235500 16.79 5.71 20160105 235500 16.98 5.80 20160105 235500 17.14 5.88 20160105 235500 17.34 5.97 20160105 235500 17.55 6.07 20160105 235500 17.73 6.16 20160105 235500 17.95 6.25 20160105 235500 18.14 6.31 20160105 235500 18.29 6.33 20160105 235500 18.46 6.36 20160105 235500 18.64 6.39 20160105 235500 18.79 6.41 20160105 235500 18.97 6.45 20160105 235500 19.16 6.48 20160105 235500 19.31 6.51 20160105 235500 19.34 6.08 20160105 235500 19.40 6.11 20160105 235500 19.49 6.54 20160105 235500 19.50 6.15 20160105 235500 19.57 6.53 20160105 235500 19.61 6.19 20160105 235500 19.64 6.52 20160105 235500 19.69 6.22 20160105 235500 19.70 6.50 20160105 235500 19.77 6.49 20160105 235500 19.80 6.26 20160105 235500 19.85 6.48 20160105 235500 19.90 6.31 20160105 235500 19.92 6.47 20160105 235500 19.99 6.34 20160105 235500 20.01 6.45 20160105 235500 20.09 6.38 20160105 235500 20.11 6.44 20160105 235500 20.19 6.43 20160106 001300 14.50 2.68 20160106 001300 14.79 2.71 20160106 001300 15.04 2.73 20160106 001300 15.33 2.75 20160106 001300 15.64 2.78 20160106 001300 15.89 2.81 20160106 001300 16.20 2.84 20160106 001300 16.51 2.86 20160106 001400 10.07 0.56 20160106 001400 10.43 1.83 20160106 001400 10.71 2.05 20160106 001400 10.90 1.31 20160106 001400 11.35 1.82 20160106 001400 11.36 0.45 20160106 001400 11.40 2.06 20160106 001400 12.00 2.08 20160106 001400 12.07 0.41 20160106 001400 12.12 1.80 20160106 001400 12.71 2.09 20160106 001400 13.03 1.78 20160106 001400 13.12 1.47 20160106 001400 13.40 2.11 20160106 001400 13.95 1.76 20160106 001400 13.98 2.13 20160106 001400 14.26 2.17 20160106 001400 14.46 2.65 20160106 001400 14.54 2.21 20160106 001400 14.69 2.63 20160106 001400 14.72 1.75 20160106 001400 14.79 2.25 20160106 001400 14.89 2.62 20160106 001400 15.11 2.29 20160106 001400 15.15 1.60 20160106 001400 15.17 2.60 20160106 001400 15.44 2.34 20160106 001400 15.44 2.58 20160106 001400 15.64 1.73 20160106 001400 15.68 2.56 20160106 001400 15.78 2.38 20160106 001400 15.98 2.54 20160106 001400 16.08 2.42 20160106 001400 16.29 2.52 20160106 001400 16.41 2.46 20160106 001400 16.55 2.50 20160106 001400 16.57 1.70 20160106 001400 7.93 0.85 20160106 001400 8.03 1.98 20160106 001400 8.09 1.97 20160106 001400 8.16 1.01 20160106 001400 8.18 1.96 20160106 001400 8.28 1.94 20160106 001400 8.40 1.93 20160106 001400 8.52 1.91 20160106 001400 8.64 2.00 20160106 001400 8.70 1.90 20160106 001400 8.79 0.69 20160106 001400 8.88 1.89 20160106 001400 9.09 1.87 20160106 001400 9.11 1.15 20160106 001400 9.26 2.01 20160106 001400 9.52 1.85 20160106 001400 9.99 2.03 20160106 001500 10.24 0.39 20160106 001500 10.65 0.75 20160106 001500 10.80 0.32 20160106 001500 11.36 0.25 20160106 001500 11.93 0.18 20160106 001500 11.97 0.69 20160106 001500 12.59 0.16 20160106 001500 13.11 0.64 20160106 001500 13.37 0.13 20160106 001500 14.16 0.10 20160106 001500 14.44 0.57 20160106 001500 14.82 0.08 20160106 001500 15.69 0.05 20160106 001500 15.78 0.49 20160106 001500 16.52 0.02 20160106 001500 16.90 0.42 20160106 001500 17.21 -0.01 20160106 001500 18.06 -0.04 20160106 001500 18.25 0.32 20160106 001500 18.95 -0.07 20160106 001500 19.66 0.30 20160106 001500 19.88 -0.01 20160106 001500 20.73 0.03 20160106 001500 21.11 0.38 20160106 001500 21.84 0.09 20160106 001500 22.34 0.45 20160106 001500 23.03 0.14 20160106 001500 23.83 0.54 20160106 001500 24.11 0.19 20160106 001500 25.35 0.65 20160106 001500 25.41 0.25 20160106 001500 26.63 0.73 20160106 001500 26.76 0.30 20160106 001500 27.91 0.35 20160106 001500 28.19 0.84 20160106 001500 29.19 0.41 20160106 001500 29.45 0.49 20160106 001500 29.73 0.57 20160106 001500 29.78 0.95 20160106 001500 29.96 0.64 20160106 001500 30.27 0.73 20160106 001500 30.66 0.81 20160106 001500 30.94 0.88 20160106 001500 31.13 1.04 20160106 001500 31.30 0.97 20160106 001500 31.69 1.06 20160106 001500 7.20 0.94 20160106 001500 7.24 1.02 20160106 001500 7.28 0.86 20160106 001500 7.35 1.10 20160106 001500 7.42 0.80 20160106 001500 7.54 1.16 20160106 001500 7.81 0.72 20160106 001500 7.84 1.24 20160106 001500 8.21 1.32 20160106 001500 8.28 0.65 20160106 001500 8.56 1.39 20160106 001500 8.68 0.59 20160106 001500 8.89 1.46 20160106 001500 9.18 1.54 20160106 001500 9.20 0.51 20160106 001500 9.51 1.61 20160106 001500 9.80 0.45 20160106 001500 9.80 1.67 20160106 001600 12.35 2.23 20160106 001600 12.38 2.22 20160106 001600 12.57 2.22 20160106 001600 12.61 2.27 20160106 001600 12.74 2.28 20160106 001600 12.77 2.22 20160106 001600 12.83 2.30 20160106 001600 13.03 2.23 20160106 001600 13.10 2.34 20160106 001600 13.12 2.26 20160106 001600 13.33 2.23 20160106 001600 13.38 2.39 20160106 001600 13.51 2.23 20160106 001600 13.61 2.24 20160106 001600 13.62 2.42 20160106 001600 13.85 2.21 20160106 001600 13.93 2.46 20160106 001600 13.98 2.24 20160106 001600 14.02 2.58 20160106 001600 14.06 2.58 20160106 001600 14.09 2.58 20160106 001600 14.15 2.58 20160106 001600 14.19 2.18 20160106 001600 14.22 2.58 20160106 001600 14.24 2.59 20160106 001600 14.25 2.50 20160106 001600 14.31 2.57 20160106 001600 14.38 2.24 20160106 001600 14.39 2.57 20160106 001600 14.50 2.56 20160106 001600 14.51 2.59 20160106 001600 14.58 2.54 20160106 001600 14.61 2.16 20160106 001600 14.61 2.56 20160106 001600 14.74 2.25 20160106 001600 14.92 2.16 20160106 001600 14.92 2.60 20160106 001600 15.01 2.26 20160106 001600 15.18 2.19 20160106 001600 15.27 2.29 20160106 001600 15.37 2.60 20160106 001600 15.49 2.23 20160106 001600 15.52 2.31 20160106 001600 15.73 2.33 20160106 001600 15.77 2.26 20160106 001600 15.78 2.61 20160106 001600 15.99 2.35 20160106 001600 16.00 2.29 20160106 001600 16.24 2.33 20160106 001600 16.27 2.37 20160106 001600 16.32 2.61 20160106 001600 16.49 2.39 20160106 001600 16.50 2.36 20160106 001600 16.72 2.39 20160106 001600 16.77 2.41 20160106 001600 16.91 2.62 20160106 001600 16.97 2.43 20160106 001600 17.54 2.63 20160106 001600 18.10 2.63 20160106 001600 18.31 2.61 20160106 001600 18.51 2.60 20160106 001600 18.71 2.58 20160106 001600 18.95 2.57 20160106 001700 10.02 2.41 20160106 001700 10.21 2.44 20160106 001700 10.53 2.43 20160106 001700 10.58 2.25 20160106 001700 10.58 2.41 20160106 001700 10.90 2.41 20160106 001700 11.07 2.41 20160106 001700 11.31 2.37 20160106 001700 11.31 2.39 20160106 001700 11.65 2.41 20160106 001700 11.72 2.37 20160106 001700 11.78 2.35 20160106 001700 11.80 2.35 20160106 001700 11.82 2.34 20160106 001700 11.82 2.35 20160106 001700 11.83 2.29 20160106 001700 11.90 2.34 20160106 001700 11.96 2.30 20160106 001700 12.02 2.34 20160106 001700 12.06 2.35 20160106 001700 12.11 2.26 20160106 001700 12.17 2.33 20160106 001700 12.25 2.41 20160106 001700 12.36 2.33 20160106 001700 12.49 2.33 20160106 001700 12.60 2.32 20160106 001700 12.81 2.32 20160106 001700 12.87 2.41 20160106 001700 13.07 2.34 20160106 001700 13.39 2.41 20160106 001700 13.56 3.14 20160106 001700 13.72 3.08 20160106 001700 13.88 2.44 20160106 001700 14.04 2.41 20160106 001700 14.07 3.01 20160106 001700 14.30 2.39 20160106 001700 14.58 2.94 20160106 001700 14.67 2.41 20160106 001700 15.21 2.86 20160106 001700 15.84 2.80 20160106 001700 16.44 2.51 20160106 001700 16.67 2.73 20160106 001700 17.60 2.65 20160106 001700 18.42 2.59 20160106 001700 2.95 2.12 20160106 001700 3.01 2.05 20160106 001700 4.40 2.17 20160106 001700 4.64 2.00 20160106 001700 5.92 2.06 20160106 001700 6.69 2.24 20160106 001700 6.99 2.11 20160106 001700 8.24 2.15 20160106 001700 9.18 2.31 20160106 001700 9.52 2.21 20160106 001700 9.59 2.48 20160106 001700 9.60 2.47 20160106 001700 9.62 2.47 20160106 001700 9.64 2.46 20160106 001700 9.70 2.45 20160106 001700 9.71 2.45 20160106 001700 9.74 2.44 20160106 001700 9.81 2.43 20160106 001700 9.83 2.42 20160106 001700 9.85 2.46 20160106 001800 10.12 1.67 20160106 001800 10.49 -0.17 20160106 001800 10.98 2.58 20160106 001800 11.10 -0.13 20160106 001800 11.73 -0.10 20160106 001800 12.01 2.62 20160106 001800 12.26 -0.06 20160106 001800 12.91 -0.03 20160106 001800 13.38 2.66 20160106 001800 13.56 3.17 20160106 001800 13.66 -0.06 20160106 001800 13.78 3.12 20160106 001800 14.00 3.08 20160106 001800 14.14 -1.96 20160106 001800 14.34 3.03 20160106 001800 14.69 2.70 20160106 001800 14.70 2.98 20160106 001800 14.93 -0.40 20160106 001800 15.12 2.93 20160106 001800 15.50 2.88 20160106 001800 16.00 2.83 20160106 001800 16.03 -0.68 20160106 001800 16.04 2.75 20160106 001800 16.55 2.78 20160106 001800 16.88 1.73 20160106 001800 17.36 -1.02 20160106 001800 18.83 -1.34 20160106 001800 19.15 -1.39 20160106 001800 19.92 -1.62 20160106 001800 20.74 -2.52 20160106 001800 21.23 -1.93 20160106 001800 22.74 -2.25 20160106 001800 23.98 -2.56 20160106 001800 26.27 1.78 20160106 001800 28.12 -0.92 20160106 001800 35.68 1.83 20160106 001800 40.63 -0.36 20160106 001800 43.92 1.86 20160106 001800 4.79 2.15 20160106 001800 4.86 2.23 20160106 001800 5.26 2.05 20160106 001800 53.12 0.21 20160106 001800 5.31 2.33 20160106 001800 53.98 1.91 20160106 001800 5.83 1.97 20160106 001800 6.30 1.90 20160106 001800 6.35 2.42 20160106 001800 64.61 1.94 20160106 001800 65.48 0.78 20160106 001800 6.97 1.82 20160106 001800 7.10 -0.36 20160106 001800 7.48 2.46 20160106 001800 75.73 1.97 20160106 001800 76.40 1.24 20160106 001800 7.77 -0.36 20160106 001800 8.29 1.72 20160106 001800 8.32 -0.36 20160106 001800 8.43 2.50 20160106 001800 84.52 1.99 20160106 001800 88.41 1.82 20160106 001800 8.87 -0.32 20160106 001800 9.42 -0.27 20160106 001800 9.75 2.54 20160106 001800 9.99 -0.22 20160106 001900 16.90 1.12 20160106 001900 16.94 1.11 20160106 001900 17.09 1.08 20160106 001900 17.15 1.06 20160106 001900 17.19 1.04 20160106 001900 17.20 0.79 20160106 001900 17.22 0.80 20160106 001900 17.24 0.81 20160106 001900 17.26 0.80 20160106 001900 17.26 1.00 20160106 001900 17.26 1.02 20160106 001900 17.31 0.81 20160106 001900 17.35 0.79 20160106 001900 17.37 0.98 20160106 001900 17.38 0.82 20160106 001900 17.38 0.94 20160106 001900 17.38 0.96 20160106 001900 17.39 0.83 20160106 001900 17.48 0.79 20160106 001900 17.49 0.84 20160106 001900 17.52 0.89 20160106 001900 17.53 0.87 20160106 001900 17.61 0.85 20160106 001900 17.66 0.79 20160106 001900 17.88 0.79 20160106 001900 18.04 0.79 20160106 001900 18.25 0.78 20160106 001900 18.48 0.78 20160106 001900 18.71 0.78 20160106 001900 18.91 0.77 20160106 001900 19.37 0.72 20160106 001900 19.88 0.66 20160106 001900 20.01 -0.63 20160106 001900 20.30 0.61 20160106 001900 20.46 -0.62 20160106 001900 20.84 0.55 20160106 001900 21.00 -0.59 20160106 001900 21.39 0.49 20160106 001900 21.56 -0.57 20160106 001900 21.91 0.43 20160106 001900 22.11 -0.55 20160106 001900 22.39 0.38 20160106 001900 22.56 -0.53 20160106 001900 22.98 0.33 20160106 001900 23.01 -0.50 20160106 001900 23.22 -0.46 20160106 001900 23.40 -0.43 20160106 001900 23.45 0.27 20160106 001900 23.60 0.21 20160106 001900 23.62 -0.40 20160106 001900 23.74 0.17 20160106 001900 23.81 -0.36 20160106 001900 23.85 0.11 20160106 001900 24.01 0.05 20160106 001900 24.01 -0.32 20160106 001900 24.15 -0.00 20160106 001900 24.20 -0.29 20160106 001900 24.27 -0.06 20160106 001900 24.40 -0.26 20160106 001900 24.44 -0.12 20160106 001900 24.60 -0.22 20160106 001900 24.61 -0.18 20160106 002000 12.10 1.52 20160106 002000 12.12 1.50 20160106 002000 12.12 1.55 20160106 002000 12.17 1.57 20160106 002000 12.23 1.48 20160106 002000 12.27 1.59 20160106 002000 12.36 1.46 20160106 002000 12.52 1.59 20160106 002000 12.59 1.43 20160106 002000 12.75 1.59 20160106 002000 12.77 1.41 20160106 002000 13.01 1.60 20160106 002000 13.09 1.39 20160106 002000 13.22 1.60 20160106 002000 13.46 1.60 20160106 002000 13.69 1.40 20160106 002000 13.73 1.61 20160106 002000 13.93 1.61 20160106 002000 14.16 1.32 20160106 002000 14.17 1.40 20160106 002000 14.19 1.35 20160106 002000 14.20 1.39 20160106 002000 14.21 1.62 20160106 002000 14.23 1.42 20160106 002000 14.26 1.45 20160106 002000 14.27 1.49 20160106 002000 14.30 1.53 20160106 002000 14.34 1.56 20160106 002000 14.35 1.31 20160106 002000 14.35 1.60 20160106 002000 14.76 1.40 20160106 002000 14.78 1.32 20160106 002000 15.18 1.33 20160106 002000 15.40 1.41 20160106 002000 15.61 1.33 20160106 002000 15.92 1.34 20160106 002000 15.98 1.55 20160106 002000 16.03 1.41 20160106 002000 16.28 1.34 20160106 002000 16.56 1.41 20160106 002000 16.71 1.35 20160106 002000 16.76 1.54 20160106 002000 16.98 1.35 20160106 002000 17.22 1.42 20160106 002000 17.31 1.35 20160106 002000 17.56 1.52 20160106 002000 17.67 1.33 20160106 002000 17.89 1.42 20160106 002000 17.92 1.30 20160106 002000 18.12 1.27 20160106 002000 18.47 1.24 20160106 002000 18.47 1.42 20160106 002000 18.50 1.51 20160106 002000 18.84 1.43 20160106 002000 19.27 1.43 20160106 002000 19.44 1.49 20160106 002000 19.73 1.43 20160106 002000 20.06 1.44 20160106 002000 20.14 1.48 20160106 002000 20.45 1.44 20160106 002000 20.90 1.45 20160106 002000 21.10 1.47 20160106 002000 21.26 1.45 20160106 002000 21.52 1.46 20160106 002100 10.10 1.61 20160106 002100 10.29 1.93 20160106 002100 10.62 1.58 20160106 002100 10.73 1.94 20160106 002100 10.99 1.56 20160106 002100 11.28 1.94 20160106 002100 11.57 1.54 20160106 002100 11.80 1.50 20160106 002100 11.83 1.94 20160106 002100 11.89 1.51 20160106 002100 11.95 1.51 20160106 002100 11.97 1.51 20160106 002100 12.01 1.52 20160106 002100 12.03 1.52 20160106 002100 12.08 1.52 20160106 002100 12.12 1.52 20160106 002100 12.14 1.52 20160106 002100 12.29 1.94 20160106 002100 12.36 1.49 20160106 002100 12.84 1.95 20160106 002100 13.40 1.95 20160106 002100 13.79 1.97 20160106 002100 13.86 2.00 20160106 002100 13.96 2.04 20160106 002100 14.07 2.07 20160106 002100 14.18 2.12 20160106 002100 14.29 2.14 20160106 002100 14.43 2.18 20160106 002100 14.56 2.22 20160106 002100 14.70 2.25 20160106 002100 14.85 2.27 20160106 002100 14.95 2.28 20160106 002100 15.12 2.28 20160106 002100 15.24 2.28 20160106 002100 15.45 2.29 20160106 002100 15.68 2.30 20160106 002100 15.88 2.30 20160106 002100 16.12 2.31 20160106 002100 16.36 2.32 20160106 002100 8.82 1.71 20160106 002100 8.83 1.70 20160106 002100 8.86 1.70 20160106 002100 9.01 1.69 20160106 002100 9.05 1.67 20160106 002100 9.07 1.68 20160106 002100 9.20 1.92 20160106 002100 9.25 1.67 20160106 002100 9.32 1.88 20160106 002100 9.38 1.65 20160106 002100 9.39 1.85 20160106 002100 9.41 1.66 20160106 002100 9.46 1.81 20160106 002100 9.51 1.64 20160106 002100 9.58 1.77 20160106 002100 9.62 1.74 20160106 002100 9.70 1.63 20160106 002100 9.71 1.63 20160106 002100 9.74 1.70 20160106 002100 9.74 1.93 20160106 002100 9.79 1.66 20160106 002100 9.84 1.63 20160106 002100 9.90 1.61 20160106 002200 11.04 2.76 20160106 002200 11.07 2.79 20160106 002200 11.24 2.74 20160106 002200 11.31 2.81 20160106 002200 11.44 2.73 20160106 002200 11.50 2.84 20160106 002200 11.68 2.71 20160106 002200 11.79 2.86 20160106 002200 11.89 2.69 20160106 002200 12.05 2.89 20160106 002200 12.15 2.53 20160106 002200 12.18 2.67 20160106 002200 12.20 2.53 20160106 002200 12.24 2.54 20160106 002200 12.25 2.92 20160106 002200 12.32 2.55 20160106 002200 12.38 2.51 20160106 002200 12.39 2.65 20160106 002200 12.41 2.56 20160106 002200 12.46 2.57 20160106 002200 12.54 2.64 20160106 002200 12.57 2.95 20160106 002200 12.59 2.58 20160106 002200 12.66 2.59 20160106 002200 12.69 2.49 20160106 002200 12.80 2.60 20160106 002200 12.84 2.62 20160106 002200 12.90 2.98 20160106 002200 12.96 2.46 20160106 002200 13.07 3.00 20160106 002200 13.21 2.44 20160106 002200 13.43 3.00 20160106 002200 13.47 2.42 20160106 002200 13.70 3.00 20160106 002200 13.72 2.39 20160106 002200 14.01 2.37 20160106 002200 14.20 2.34 20160106 002700 10.02 1.56 20160106 002700 10.17 1.53 20160106 002700 10.35 1.51 20160106 002700 10.63 1.49 20160106 002700 10.90 1.47 20160106 002700 11.19 1.45 20160106 002700 11.42 1.44 20160106 002700 11.71 1.42 20160106 002700 12.01 1.40 20160106 002700 12.30 1.38 20160106 002700 12.55 1.37 20160106 002700 12.73 1.37 20160106 002700 12.87 1.39 20160106 002700 13.02 1.40 20160106 002700 13.17 1.41 20160106 002700 13.38 1.43 20160106 002700 13.60 1.44 20160106 002700 13.75 1.45 20160106 002700 5.13 1.83 20160106 002700 5.14 1.83 20160106 002700 5.16 1.82 20160106 002700 5.18 1.80 20160106 002700 5.18 1.83 20160106 002700 5.21 1.77 20160106 002700 5.22 1.74 20160106 002700 5.24 1.71 20160106 002700 5.27 1.69 20160106 002700 5.28 1.66 20160106 002700 5.32 1.63 20160106 002700 5.34 1.60 20160106 002700 5.35 1.57 20160106 002700 5.73 1.60 20160106 002700 6.12 1.63 20160106 002700 6.52 1.66 20160106 002700 6.86 1.68 20160106 002700 7.29 1.70 20160106 002700 7.71 1.73 20160106 002700 8.10 1.75 20160106 002700 8.53 1.78 20160106 002700 8.91 1.79 20160106 002700 9.11 1.75 20160106 002700 9.24 1.73 20160106 002700 9.42 1.69 20160106 002700 9.58 1.66 20160106 002700 9.75 1.63 20160106 002700 9.88 1.60 20160106 002800 10.43 1.39 20160106 002800 12.00 1.43 20160106 002800 13.84 1.47 20160106 002800 14.00 1.47 20160106 002800 5.05 1.26 20160106 002800 6.59 1.30 20160106 002800 8.50 1.34 20160106 002900 3.88 0.46 20160106 002900 3.94 0.43 20160106 003000 10.17 0.55 20160106 003000 10.21 0.53 20160106 003000 10.58 0.50 20160106 003000 10.78 0.58 20160106 003000 10.98 0.47 20160106 003000 11.19 0.61 20160106 003000 11.35 0.62 20160106 003000 11.46 0.43 20160106 003000 11.95 0.40 20160106 003000 12.03 0.65 20160106 003000 12.31 0.38 20160106 003000 12.40 0.63 20160106 003000 12.49 0.63 20160106 003000 12.62 0.64 20160106 003000 12.73 0.68 20160106 003000 12.74 0.65 20160106 003000 12.82 0.43 20160106 003000 12.85 0.34 20160106 003000 12.87 0.65 20160106 003000 13.01 0.67 20160106 003000 13.17 0.68 20160106 003000 13.18 0.37 20160106 003000 13.29 0.32 20160106 003000 13.36 0.69 20160106 003000 13.48 0.32 20160106 003000 13.51 0.71 20160106 003000 13.51 0.73 20160106 003000 13.61 0.71 20160106 003000 13.62 0.72 20160106 003000 13.64 0.73 20160106 003000 13.66 0.73 20160106 003000 13.71 0.73 20160106 003000 13.74 0.74 20160106 003000 13.82 0.74 20160106 003000 13.91 0.75 20160106 003000 13.96 0.75 20160106 003000 4.85 0.50 20160106 003000 6.31 0.53 20160106 003000 7.65 0.55 20160106 003000 8.76 0.47 20160106 003000 9.09 0.48 20160106 003000 9.40 0.58 20160106 003000 9.57 0.51 20160106 003000 9.77 0.56 20160106 003000 9.80 0.57 20160106 003000 9.82 0.55 20160106 003000 9.86 0.56 20160106 003000 9.89 0.57 20160106 003000 9.96 0.56 20160106 003100 10.04 0.56 20160106 003100 10.05 0.55 20160106 003100 10.12 0.56 20160106 003100 10.63 0.60 20160106 003100 12.38 0.65 20160106 003100 13.25 0.57 20160106 003100 14.01 0.60 20160106 003100 14.08 0.71 20160106 003100 14.90 0.63 20160106 003100 15.66 0.75 20160106 003100 15.79 0.67 20160106 003100 16.62 0.71 20160106 003100 17.36 0.74 20160106 003100 17.57 0.81 20160106 003100 18.13 0.78 20160106 003100 18.87 0.82 20160106 003100 19.38 0.86 20160106 003100 19.57 0.85 20160106 003100 6.40 0.44 20160106 003100 6.56 0.45 20160106 003100 6.60 0.45 20160106 003100 6.89 0.47 20160106 003100 7.30 0.48 20160106 003100 7.79 0.50 20160106 003100 7.83 0.50 20160106 003100 8.24 0.51 20160106 003100 8.85 0.52 20160106 003100 9.33 0.56 20160106 003100 9.50 0.54 20160106 003100 9.99 0.56 20160106 003700 10.82 2.72 20160106 003700 10.84 2.73 20160106 003700 10.88 2.72 20160106 003700 10.88 2.73 20160106 003700 10.90 2.73 20160106 003700 10.91 2.72 20160106 003700 10.98 2.72 20160106 003700 11.03 2.72 20160106 003700 11.04 2.72 20160106 003700 11.20 2.72 20160106 003700 11.22 2.69 20160106 003700 11.28 2.73 20160106 003700 11.32 2.75 20160106 003700 11.39 2.66 20160106 003700 11.39 2.77 20160106 003700 11.50 2.64 20160106 003700 11.51 2.79 20160106 003700 11.57 2.80 20160106 003700 11.66 2.82 20160106 003700 11.81 2.83 20160106 003700 11.89 2.85 20160106 003700 12.00 2.86 20160106 003700 12.59 2.87 20160106 003700 13.31 2.89 20160106 003700 13.90 2.90 20160106 003700 14.62 2.90 20160106 003700 15.36 2.92 20160106 003700 15.98 2.92 20160106 003700 16.74 2.93 20160106 003700 17.50 2.94 20160106 003700 18.15 2.95 20160106 003700 18.36 2.61 20160106 003700 18.56 2.92 20160106 003700 18.69 2.64 20160106 003700 18.98 2.90 20160106 003700 19.15 2.66 20160106 003700 19.38 2.88 20160106 003700 19.57 2.68 20160106 003700 19.74 2.86 20160106 003700 19.99 2.71 20160106 003700 20.18 2.84 20160106 003700 20.38 2.72 20160106 003700 20.59 2.83 20160106 003700 20.80 2.74 20160106 003700 20.98 2.82 20160106 003700 21.22 2.77 20160106 003700 21.44 2.80 20160106 003700 21.61 2.78 20160106 003800 10.13 3.18 20160106 003800 10.18 3.22 20160106 003800 10.75 3.18 20160106 003800 10.99 3.19 20160106 003800 11.19 3.24 20160106 003800 11.61 3.18 20160106 003800 11.63 2.62 20160106 003800 11.71 3.19 20160106 003800 11.77 2.59 20160106 003800 11.89 2.57 20160106 003800 12.00 3.18 20160106 003800 12.03 2.55 20160106 003800 12.18 2.53 20160106 003800 12.20 3.27 20160106 003800 12.50 3.18 20160106 003800 12.56 3.19 20160106 003800 12.88 2.57 20160106 003800 12.99 3.19 20160106 003800 13.06 3.29 20160106 003800 13.41 3.20 20160106 003800 13.42 3.19 20160106 003800 13.61 2.61 20160106 003800 13.92 3.20 20160106 003800 14.05 3.32 20160106 003800 14.14 3.19 20160106 003800 14.45 3.21 20160106 003800 14.58 2.67 20160106 003800 14.90 3.22 20160106 003800 15.00 3.19 20160106 003800 15.08 3.35 20160106 003800 15.45 3.23 20160106 003800 15.62 2.72 20160106 003800 15.86 3.19 20160106 003800 15.95 3.24 20160106 003800 15.95 3.37 20160106 003800 16.11 3.26 20160106 003800 16.31 3.18 20160106 003800 16.31 3.28 20160106 003800 16.49 3.30 20160106 003800 16.54 2.77 20160106 003800 16.66 3.32 20160106 003800 16.81 3.34 20160106 003800 16.82 3.15 20160106 003800 16.97 3.36 20160106 003800 17.00 3.40 20160106 003800 17.12 3.38 20160106 003800 17.22 3.39 20160106 003800 17.36 3.12 20160106 003800 17.66 2.82 20160106 003800 17.83 3.10 20160106 003800 18.44 3.07 20160106 003800 18.84 2.87 20160106 003800 19.10 3.04 20160106 003800 19.77 3.01 20160106 003800 19.85 2.91 20160106 003800 20.34 2.99 20160106 003800 21.05 2.96 20160106 003800 6.92 3.19 20160106 003800 7.62 3.18 20160106 003800 8.39 3.18 20160106 003800 9.06 3.18 20160106 003800 9.29 3.18 20160106 003800 9.36 3.20 20160106 003800 9.90 3.18 20160106 003900 10.12 2.76 20160106 003900 10.43 2.71 20160106 003900 10.71 2.67 20160106 003900 10.84 2.61 20160106 003900 10.96 2.54 20160106 003900 11.08 2.47 20160106 003900 11.18 2.42 20160106 003900 11.33 2.35 20160106 003900 11.50 2.28 20160106 003900 11.65 2.23 20160106 003900 11.79 2.16 20160106 003900 12.01 2.09 20160106 003900 12.28 2.05 20160106 003900 12.62 1.99 20160106 003900 12.99 1.93 20160106 003900 13.27 1.88 20160106 003900 13.69 1.82 20160106 003900 14.14 1.77 20160106 003900 14.54 1.72 20160106 003900 15.02 1.66 20160106 003900 15.13 1.76 20160106 003900 15.14 1.74 20160106 003900 15.15 1.79 20160106 003900 15.16 1.71 20160106 003900 15.19 1.68 20160106 003900 15.19 1.81 20160106 003900 15.23 1.84 20160106 003900 15.24 1.65 20160106 003900 15.27 1.63 20160106 003900 15.53 1.81 20160106 003900 16.08 1.74 20160106 003900 16.53 1.68 20160106 003900 17.07 1.60 20160106 003900 17.63 1.53 20160106 003900 18.09 1.47 20160106 003900 18.67 1.39 20160106 003900 19.25 1.32 20160106 003900 4.61 3.08 20160106 003900 4.62 3.10 20160106 003900 4.72 3.06 20160106 003900 4.72 3.12 20160106 003900 4.89 3.04 20160106 003900 4.94 3.15 20160106 003900 5.20 3.01 20160106 003900 5.25 3.17 20160106 003900 5.46 3.00 20160106 003900 5.56 3.19 20160106 003900 5.67 3.01 20160106 003900 5.89 3.01 20160106 003900 5.94 3.19 20160106 003900 6.19 3.02 20160106 003900 6.40 3.19 20160106 003900 6.54 3.02 20160106 003900 6.87 3.03 20160106 003900 7.29 3.03 20160106 003900 7.70 3.04 20160106 003900 8.09 3.04 20160106 003900 8.42 3.01 20160106 003900 8.70 2.97 20160106 003900 8.92 2.93 20160106 003900 9.22 2.89 20160106 003900 9.53 2.84 20160106 003900 9.80 2.80 20160106 004000 19.73 1.26 20160106 004000 20.23 1.21 20160106 004000 20.68 1.17 20160106 004000 21.06 1.13 20160106 004000 21.52 1.10 20160106 004000 21.98 1.06 20160106 004000 22.43 1.02 20160106 004000 22.81 1.00 20160106 004000 23.27 0.96 20160106 004000 23.73 0.93 20160106 004000 23.94 0.97 20160106 004000 24.22 1.01 20160106 004000 24.51 1.05 20160106 004000 24.78 1.09 20160106 004000 25.11 1.13 20160106 004000 25.46 1.17 20160106 004000 25.76 1.20 20160106 004000 26.15 1.24 20160106 004000 26.53 1.27 20160106 004000 26.80 1.27 20160106 004000 27.12 1.27 20160106 004000 27.44 1.27 20160106 004000 27.71 1.28 20160106 004000 28.03 1.28 20160106 004000 28.35 1.29 20160106 004000 28.62 1.29 20160106 004000 28.94 1.29 20160106 004000 29.24 1.34 20160106 004000 29.45 1.43 20160106 004000 29.72 1.54 20160106 004000 30.00 1.65 20160106 004000 30.28 1.76 20160106 004000 30.51 1.85 20160106 004000 30.82 1.96 20160106 004000 31.13 2.07 20160106 004000 31.41 2.16 20160106 004000 31.80 2.32 20160106 004000 32.24 2.53 20160106 004000 32.57 2.70 20160106 004000 32.97 2.91 20160106 004000 33.36 3.11 20160106 004000 33.66 3.29 20160106 004000 34.00 3.50 20160106 004000 34.32 3.70 20160106 004000 34.57 3.88 20160106 004000 34.82 4.10 20160106 004000 34.98 4.35 20160106 004000 35.14 4.55 20160106 004000 35.36 4.79 20160106 004000 35.62 5.04 20160106 004000 35.85 5.25 20160106 004000 36.16 5.49 20160106 004000 36.47 5.73 20160106 004000 36.77 5.94 20160106 004000 37.03 6.15 20160106 004000 37.24 6.34 20160106 004000 37.42 6.50 20160106 004000 37.61 6.69 20160106 004000 37.79 6.88 20160106 004000 37.95 7.07 20160106 004000 38.09 7.22 20160106 004000 38.25 7.40 20160106 004000 38.45 7.57 20160106 004000 38.79 7.65 20160106 004100 23.84 8.31 20160106 004100 24.26 8.41 20160106 004100 24.54 8.29 20160106 004100 25.05 8.51 20160106 004100 25.23 8.27 20160106 004100 26.03 8.64 20160106 004100 26.14 8.24 20160106 004100 27.03 8.77 20160106 004100 27.14 8.21 20160106 004100 27.87 8.88 20160106 004100 28.03 8.18 20160106 004100 28.92 9.01 20160106 004100 29.19 8.15 20160106 004100 29.96 9.14 20160106 004100 30.01 11.64 20160106 004100 30.10 11.52 20160106 004100 30.31 11.37 20160106 004100 30.38 11.74 20160106 004100 30.42 8.11 20160106 004100 30.52 11.22 20160106 004100 30.69 11.10 20160106 004100 30.75 11.83 20160106 004100 30.89 10.95 20160106 004100 31.02 9.27 20160106 004100 31.07 11.91 20160106 004100 31.08 10.80 20160106 004100 31.23 10.68 20160106 004100 31.41 10.53 20160106 004100 31.44 11.99 20160106 004100 31.50 8.08 20160106 004100 31.59 10.39 20160106 004100 31.62 10.29 20160106 004100 31.67 10.17 20160106 004100 31.72 10.05 20160106 004100 31.76 9.96 20160106 004100 31.81 12.08 20160106 004100 31.82 9.84 20160106 004100 31.89 9.72 20160106 004100 31.91 9.38 20160106 004100 31.95 9.62 20160106 004100 32.03 9.50 20160106 004100 32.11 12.16 20160106 004100 32.45 12.24 20160106 004100 32.76 8.07 20160106 004100 32.79 12.33 20160106 004100 32.96 12.41 20160106 004100 32.99 12.52 20160106 004100 33.06 12.63 20160106 004100 33.97 8.11 20160106 004100 34.97 8.15 20160106 004100 36.18 8.19 20160106 004100 37.38 8.22 20160106 004100 38.38 8.26 20160106 004100 39.20 7.74 20160106 004100 39.58 8.30 20160106 004100 39.64 7.84 20160106 004100 40.05 7.92 20160106 004100 40.51 8.02 20160106 004100 40.79 8.34 20160106 004100 40.98 8.12 20160106 004100 41.38 8.21 20160106 004100 41.80 8.37 20160106 004100 41.87 8.31 20160106 004200 33.12 12.72 20160106 004200 33.23 12.84 20160106 004200 33.37 12.95 20160106 004200 33.51 13.05 20160106 004200 33.69 13.16 20160106 004200 33.89 13.28 20160106 004200 34.22 13.33 20160106 004200 34.24 10.03 20160106 004200 34.71 13.36 20160106 004200 35.19 13.39 20160106 004200 35.32 10.22 20160106 004200 35.58 13.41 20160106 004200 36.04 13.43 20160106 004200 36.49 13.46 20160106 004200 36.63 10.45 20160106 004200 36.85 13.48 20160106 004200 37.27 13.50 20160106 004200 37.68 13.52 20160106 004200 37.93 13.50 20160106 004200 37.94 10.68 20160106 004200 38.22 13.46 20160106 004200 38.56 13.42 20160106 004200 38.86 13.39 20160106 004200 39.03 10.87 20160106 004200 39.25 13.35 20160106 004200 39.68 13.32 20160106 004200 40.07 13.29 20160106 004200 40.10 11.08 20160106 004200 40.56 13.26 20160106 004200 40.69 11.24 20160106 004200 41.08 13.23 20160106 004200 41.16 11.38 20160106 004200 41.54 13.22 20160106 004200 41.73 11.54 20160106 004200 42.07 13.21 20160106 004200 42.28 11.70 20160106 004200 42.61 13.20 20160106 004200 42.72 11.84 20160106 004200 43.07 13.20 20160106 004200 43.25 12.00 20160106 004200 43.61 13.20 20160106 004200 43.77 12.16 20160106 004200 44.16 13.20 20160106 004200 44.18 12.30 20160106 004200 44.62 12.43 20160106 004200 44.63 13.20 20160106 004200 45.02 12.52 20160106 004200 45.17 13.20 20160106 004200 45.35 12.59 20160106 004200 45.67 13.20 20160106 004200 45.78 12.69 20160106 004200 45.89 13.20 20160106 004200 46.15 13.18 20160106 004200 46.23 12.78 20160106 004200 46.41 13.17 20160106 004200 46.60 12.86 20160106 004200 46.65 13.17 20160106 004200 46.94 13.16 20160106 004200 47.08 12.95 20160106 004200 47.24 13.15 20160106 004200 47.51 13.15 20160106 004200 47.52 13.03 20160106 004200 47.83 13.14 20160106 004200 47.89 13.11 20160106 004300 10.25 -1.77 20160106 004300 10.25 4.09 20160106 004300 10.28 4.44 20160106 004300 10.39 -0.65 20160106 004300 10.46 3.80 20160106 004300 10.61 2.60 20160106 004300 10.61 2.90 20160106 004300 10.61 4.79 20160106 004300 10.68 2.29 20160106 004300 10.68 3.15 20160106 004300 10.77 -0.49 20160106 004300 10.79 2.03 20160106 004300 10.84 3.46 20160106 004300 10.88 -0.33 20160106 004300 11.01 -0.14 20160106 004300 11.01 1.72 20160106 004300 11.10 5.08 20160106 004300 11.14 0.05 20160106 004300 11.26 0.21 20160106 004300 11.29 1.42 20160106 004300 11.39 0.39 20160106 004300 11.51 0.58 20160106 004300 11.57 1.16 20160106 004300 11.66 0.72 20160106 004300 11.79 0.90 20160106 004300 11.90 5.42 20160106 004300 12.26 -1.67 20160106 004300 12.91 5.74 20160106 004300 13.86 6.02 20160106 004300 14.47 -1.57 20160106 004300 15.11 6.36 20160106 004300 16.45 -1.49 20160106 004300 16.73 6.69 20160106 004300 18.11 6.96 20160106 004300 19.11 -1.41 20160106 004300 19.77 7.30 20160106 004300 21.45 7.63 20160106 004300 21.76 -1.32 20160106 004300 22.85 7.90 20160106 004300 24.54 8.23 20160106 004300 26.23 8.57 20160106 004300 27.63 8.84 20160106 004300 29.25 9.16 20160106 004300 30.57 9.39 20160106 004300 31.61 9.56 20160106 004300 32.92 9.79 20160106 004300 5.75 -1.72 20160106 004300 5.79 -1.75 20160106 004300 5.83 -1.69 20160106 004300 5.91 -1.79 20160106 004300 6.05 -1.65 20160106 004300 6.15 -1.82 20160106 004300 6.40 -1.59 20160106 004300 6.56 -1.86 20160106 004300 6.75 -1.49 20160106 004300 6.97 -1.90 20160106 004300 7.21 -1.36 20160106 004300 7.55 -1.94 20160106 004300 7.71 -1.24 20160106 004300 8.15 -1.13 20160106 004300 8.70 -1.01 20160106 004300 8.79 -1.86 20160106 004300 9.27 -0.88 20160106 004300 9.76 -0.77 20160106 004400 10.02 0.52 20160106 004400 10.11 0.44 20160106 004400 10.19 1.04 20160106 004400 10.35 0.33 20160106 004400 10.58 1.09 20160106 004400 10.64 0.23 20160106 004400 10.92 1.13 20160106 004400 10.94 0.15 20160106 004400 11.34 1.19 20160106 004400 11.40 0.05 20160106 004400 11.73 1.23 20160106 004400 12.06 1.45 20160106 004400 12.09 1.50 20160106 004400 12.10 1.42 20160106 004400 12.10 1.47 20160106 004400 12.16 1.38 20160106 004400 12.16 1.40 20160106 004400 12.16 1.50 20160106 004400 12.19 1.28 20160106 004400 12.24 1.35 20160106 004400 12.30 1.48 20160106 004400 12.34 1.33 20160106 004400 12.38 1.32 20160106 004400 12.38 1.46 20160106 004400 12.44 1.44 20160106 004400 12.45 -0.10 20160106 004400 12.51 1.43 20160106 004400 12.54 1.41 20160106 004400 12.59 1.39 20160106 004400 12.71 1.38 20160106 004400 12.78 1.36 20160106 004400 13.27 1.31 20160106 004400 13.60 -0.23 20160106 004400 13.79 1.28 20160106 004400 14.31 1.23 20160106 004400 14.82 1.19 20160106 004400 15.22 -0.38 20160106 004400 15.23 1.16 20160106 004400 15.69 1.12 20160106 004400 16.03 1.09 20160106 004400 16.43 1.06 20160106 004400 16.65 0.95 20160106 004400 16.67 0.97 20160106 004400 16.72 0.98 20160106 004400 16.74 1.01 20160106 004400 16.81 1.02 20160106 004400 17.08 -0.52 20160106 004400 18.80 -0.64 20160106 004400 21.02 -0.78 20160106 004400 23.42 -0.92 20160106 004400 24.09 -1.24 20160106 004400 24.87 -1.02 20160106 004400 26.96 -1.16 20160106 004400 9.13 0.89 20160106 004400 9.26 0.81 20160106 004400 9.49 0.94 20160106 004400 9.51 0.72 20160106 004400 9.78 0.62 20160106 004400 9.80 0.99 20160106 010200 10.10 1.27 20160106 010200 10.33 1.29 20160106 010200 10.59 1.30 20160106 010200 10.85 1.32 20160106 010200 11.09 1.34 20160106 010200 11.39 1.35 20160106 010200 11.62 1.37 20160106 010200 11.71 1.39 20160106 010200 11.82 1.40 20160106 010200 11.93 1.42 20160106 010200 12.03 1.43 20160106 010200 12.14 1.44 20160106 010200 12.25 1.46 20160106 010200 12.35 1.47 20160106 010200 12.46 1.49 20160106 010200 12.53 1.51 20160106 010200 12.55 1.54 20160106 010200 12.57 1.57 20160106 010200 12.59 1.61 20160106 010200 12.60 1.63 20160106 010200 12.63 1.67 20160106 010200 12.66 1.70 20160106 010200 12.70 1.73 20160106 010200 12.73 1.77 20160106 010200 12.77 1.79 20160106 010200 9.71 1.24 20160106 010200 9.92 1.25 20160106 010300 10.05 1.64 20160106 010300 10.75 1.67 20160106 010300 11.38 1.69 20160106 010300 12.12 1.71 20160106 010300 12.86 1.74 20160106 010300 13.48 1.76 20160106 010300 14.22 1.78 20160106 010300 14.86 1.78 20160106 010300 15.39 1.78 20160106 010300 16.09 1.79 20160106 010300 16.73 1.79 20160106 010300 17.26 1.79 20160106 010300 17.90 1.80 20160106 010300 18.54 1.80 20160106 010300 19.18 1.80 20160106 010300 19.65 1.80 20160106 010300 19.95 1.80 20160106 010300 3.29 1.32 20160106 010300 3.30 1.31 20160106 010300 3.35 1.29 20160106 010300 3.35 1.34 20160106 010300 3.45 1.28 20160106 010300 3.46 1.36 20160106 010300 3.56 1.27 20160106 010300 3.58 1.38 20160106 010300 3.73 1.25 20160106 010300 3.74 1.40 20160106 010300 3.91 1.42 20160106 010300 3.92 1.24 20160106 010300 4.09 1.44 20160106 010300 4.13 1.23 20160106 010300 4.24 1.46 20160106 010300 4.36 1.21 20160106 010300 4.43 1.49 20160106 010300 4.51 1.21 20160106 010300 4.62 1.51 20160106 010300 4.63 1.21 20160106 010300 4.82 1.20 20160106 010300 4.92 1.52 20160106 010300 5.06 1.20 20160106 010300 5.28 1.20 20160106 010300 5.31 1.53 20160106 010300 5.58 1.20 20160106 010300 5.72 1.53 20160106 010300 5.95 1.19 20160106 010300 6.07 1.54 20160106 010300 6.31 1.19 20160106 010300 6.50 1.55 20160106 010300 6.62 1.18 20160106 010300 6.91 1.18 20160106 010300 6.95 1.55 20160106 010300 7.20 1.19 20160106 010300 7.32 1.56 20160106 010300 7.45 1.19 20160106 010300 7.77 1.20 20160106 010300 7.80 1.57 20160106 010300 8.12 1.20 20160106 010300 8.26 1.57 20160106 010300 8.41 1.21 20160106 010300 8.81 1.21 20160106 010300 8.85 1.60 20160106 010300 9.19 1.22 20160106 010300 9.38 1.62 20160106 010300 9.51 1.22 20160106 010400 12.20 2.69 20160106 010400 12.23 2.63 20160106 010400 12.31 2.75 20160106 010400 12.35 2.58 20160106 010400 12.52 2.81 20160106 010400 12.72 2.53 20160106 010400 12.83 2.86 20160106 010400 13.31 2.91 20160106 010400 13.33 2.49 20160106 010400 13.85 2.45 20160106 010400 13.89 2.97 20160106 010400 14.44 3.01 20160106 010400 14.56 2.41 20160106 010400 14.67 3.22 20160106 010400 14.75 3.05 20160106 010400 14.85 3.06 20160106 010400 14.88 3.21 20160106 010400 14.93 3.07 20160106 010400 15.04 3.09 20160106 010400 15.14 3.20 20160106 010400 15.15 3.10 20160106 010400 15.25 3.12 20160106 010400 15.35 2.36 20160106 010400 15.37 3.13 20160106 010400 15.40 3.18 20160106 010400 15.50 3.15 20160106 010400 15.63 3.16 20160106 010400 15.99 2.33 20160106 010400 16.92 2.28 20160106 010400 17.79 2.24 20160106 010400 18.69 2.19 20160106 010400 19.01 2.17 20160106 010400 19.28 2.15 20160106 010400 19.65 2.12 20160106 010400 19.89 2.10 20160106 010400 20.20 2.08 20160106 010400 20.22 1.79 20160106 010400 20.46 1.79 20160106 010400 20.53 2.06 20160106 010400 20.77 1.79 20160106 010400 20.81 2.03 20160106 010400 21.08 1.78 20160106 010400 21.21 2.01 20160106 010400 21.40 1.78 20160106 010400 21.50 1.92 20160106 010400 21.50 1.94 20160106 010400 21.52 1.90 20160106 010400 21.53 1.96 20160106 010400 21.54 1.89 20160106 010400 21.57 1.98 20160106 010400 21.59 1.87 20160106 010400 21.65 1.85 20160106 010400 21.72 1.78 20160106 010400 21.73 1.84 20160106 010400 21.79 1.81 20160106 010400 21.81 1.82 20160106 010400 21.82 1.81 20160106 010400 21.85 1.81 20160106 010400 21.89 1.80 20160106 010400 21.94 1.80 20160106 010400 21.96 1.79 20160106 010400 22.03 1.79 20160106 010400 22.05 1.78 20160106 010400 22.11 1.78 20160106 010500 13.56 3.29 20160106 010500 13.71 3.28 20160106 010500 13.80 3.31 20160106 010500 13.87 3.43 20160106 010500 13.95 3.26 20160106 010500 14.03 3.33 20160106 010500 14.06 3.44 20160106 010500 14.11 3.43 20160106 010500 14.15 3.25 20160106 010500 14.19 3.44 20160106 010500 14.31 3.35 20160106 010500 14.35 3.45 20160106 010500 14.40 3.24 20160106 010500 14.40 3.44 20160106 010500 14.52 3.45 20160106 010500 14.59 3.37 20160106 010500 14.66 3.44 20160106 010500 14.72 3.46 20160106 010500 14.83 3.39 20160106 010500 14.86 3.46 20160106 010500 14.91 3.45 20160106 010500 15.04 3.46 20160106 010500 15.13 3.41 20160106 010500 15.21 3.45 20160106 010500 15.23 3.46 20160106 010500 15.37 3.46 20160106 010500 15.42 3.44 20160106 010500 15.52 3.45 20160106 010500 15.52 3.46 20160106 010500 15.67 3.45 20160106 010500 15.69 3.46 20160106 010500 15.79 3.46 20160106 010500 15.84 3.46 20160106 010500 15.91 3.47 20160106 010500 16.01 3.46 20160106 010500 16.06 3.46 20160106 010500 16.09 3.48 20160106 010500 16.20 3.45 20160106 010500 16.22 3.47 20160106 010500 16.22 3.50 20160106 010500 16.22 3.51 20160106 010500 16.23 3.48 20160106 010500 16.23 3.53 20160106 010500 16.23 3.54 20160106 010500 16.25 3.49 20160106 010500 16.39 3.45 20160106 010500 16.39 3.50 20160106 010500 16.56 3.45 20160106 010500 16.56 3.51 20160106 010500 16.72 3.45 20160106 010500 16.74 3.52 20160106 010500 16.82 3.46 20160106 010500 16.90 3.53 20160106 010500 16.91 3.47 20160106 010500 16.99 3.48 20160106 010500 17.07 3.49 20160106 010500 17.09 3.54 20160106 010500 17.13 3.50 20160106 010500 17.20 3.52 20160106 010500 17.27 3.53 20160106 010500 17.29 3.55 20160106 010500 17.33 3.54 20160106 010600 10.05 1.91 20160106 010600 10.32 1.93 20160106 010600 10.60 1.96 20160106 010600 10.84 1.98 20160106 010600 11.14 2.00 20160106 010600 11.46 2.02 20160106 010600 11.77 2.05 20160106 010600 12.05 2.07 20160106 010600 12.40 2.09 20160106 010600 12.48 2.11 20160106 010600 12.50 2.12 20160106 010600 12.53 2.14 20160106 010600 12.54 2.16 20160106 010600 12.55 2.17 20160106 010600 12.55 2.21 20160106 010600 12.55 2.22 20160106 010600 12.56 2.18 20160106 010600 12.56 2.20 20160106 010600 12.62 2.24 20160106 010600 12.70 2.26 20160106 010600 12.78 2.27 20160106 010600 12.88 2.29 20160106 010600 12.99 2.31 20160106 010600 13.12 2.33 20160106 010600 13.22 2.35 20160106 010600 13.35 2.37 20160106 010600 13.54 2.40 20160106 010600 13.75 2.46 20160106 010600 14.01 2.52 20160106 010600 14.26 2.58 20160106 010600 14.48 2.63 20160106 010600 14.71 2.68 20160106 010600 14.91 2.74 20160106 010600 15.09 2.79 20160106 010600 15.31 2.84 20160106 010600 16.20 3.56 20160106 010600 16.20 3.59 20160106 010600 16.21 3.58 20160106 010600 17.32 3.60 20160106 010600 18.19 2.89 20160106 010600 19.42 3.60 20160106 010600 21.69 3.61 20160106 010600 23.61 3.61 20160106 010600 23.89 2.96 20160106 010600 26.32 3.62 20160106 010600 28.62 3.02 20160106 010600 28.72 3.62 20160106 010600 31.05 3.63 20160106 010600 32.82 3.63 20160106 010600 34.54 3.10 20160106 010600 35.61 3.64 20160106 010600 37.43 3.63 20160106 010600 39.21 3.62 20160106 010600 40.19 3.18 20160106 010600 41.84 3.61 20160106 010600 45.04 3.60 20160106 010600 45.77 3.26 20160106 010600 47.75 3.59 20160106 010600 50.28 3.34 20160106 010600 51.37 3.57 20160106 010600 55.36 3.56 20160106 010600 56.12 3.42 20160106 010600 59.30 3.55 20160106 010600 61.48 3.52 20160106 010700 10.09 1.82 20160106 010700 10.38 1.83 20160106 010700 10.38 2.13 20160106 010700 10.49 2.13 20160106 010700 10.59 2.14 20160106 010700 10.66 1.85 20160106 010700 10.70 2.15 20160106 010700 10.71 2.14 20160106 010700 10.82 2.14 20160106 010700 10.91 1.86 20160106 010700 10.93 2.15 20160106 010700 11.03 2.15 20160106 010700 11.14 2.15 20160106 010700 11.16 2.18 20160106 010700 11.20 1.88 20160106 010700 11.25 2.15 20160106 010700 11.34 2.14 20160106 010700 11.43 2.12 20160106 010700 11.48 1.89 20160106 010700 11.54 2.10 20160106 010700 11.65 2.07 20160106 010700 11.72 2.21 20160106 010700 11.73 1.91 20160106 010700 11.76 2.05 20160106 010700 11.86 2.03 20160106 010700 11.98 2.00 20160106 010700 12.01 1.93 20160106 010700 12.10 1.98 20160106 010700 12.21 1.95 20160106 010700 12.29 2.25 20160106 010700 12.86 2.28 20160106 010700 13.35 2.31 20160106 010700 13.93 2.34 20160106 010700 14.53 2.37 20160106 010700 14.85 2.65 20160106 010700 15.03 2.40 20160106 010700 15.13 2.43 20160106 010700 15.14 2.46 20160106 010700 15.15 2.49 20160106 010700 15.15 2.64 20160106 010700 15.16 2.52 20160106 010700 15.17 2.54 20160106 010700 15.18 2.57 20160106 010700 15.18 2.60 20160106 010700 15.19 2.62 20160106 010700 7.84 1.74 20160106 010700 7.89 1.74 20160106 010700 8.08 1.75 20160106 010700 8.13 1.76 20160106 010700 8.33 1.76 20160106 010700 8.35 1.78 20160106 010700 8.57 1.77 20160106 010700 8.62 1.80 20160106 010700 8.82 1.78 20160106 010700 8.89 1.81 20160106 010700 9.04 1.79 20160106 010700 9.10 1.83 20160106 010700 9.30 1.80 20160106 010700 9.36 1.85 20160106 010700 9.57 1.80 20160106 010700 9.60 1.87 20160106 010700 9.80 1.81 20160106 010700 9.85 1.89 20160106 010800 12.35 2.91 20160106 010800 12.39 2.89 20160106 010800 12.44 2.86 20160106 010800 12.44 2.94 20160106 010800 12.49 2.84 20160106 010800 12.53 2.81 20160106 010800 12.57 2.79 20160106 010800 12.58 2.82 20160106 010800 12.58 2.84 20160106 010800 12.58 2.97 20160106 010800 12.59 2.85 20160106 010800 12.60 2.81 20160106 010800 12.61 2.77 20160106 010800 12.61 2.87 20160106 010800 12.61 2.88 20160106 010800 12.62 2.89 20160106 010800 12.64 2.91 20160106 010800 12.64 2.92 20160106 010800 12.65 2.74 20160106 010800 12.65 2.80 20160106 010800 12.65 2.93 20160106 010800 12.68 2.72 20160106 010800 12.70 2.95 20160106 010800 12.71 2.78 20160106 010800 12.75 2.77 20160106 010800 12.77 2.99 20160106 010800 12.78 2.96 20160106 010800 12.83 2.97 20160106 010800 12.84 2.71 20160106 010800 12.94 2.99 20160106 010800 12.95 3.02 20160106 010800 13.02 3.00 20160106 010800 13.07 3.01 20160106 010800 13.13 2.70 20160106 010800 13.14 3.05 20160106 010800 13.19 3.03 20160106 010800 13.27 3.04 20160106 010800 13.30 3.07 20160106 010800 13.34 3.05 20160106 010800 13.42 3.06 20160106 010800 13.43 2.69 20160106 010800 13.46 3.06 20160106 010800 13.49 3.10 20160106 010800 13.51 3.06 20160106 010800 13.60 3.07 20160106 010800 13.64 3.07 20160106 010800 13.69 3.13 20160106 010800 13.71 3.08 20160106 010800 13.73 2.68 20160106 010800 13.82 3.09 20160106 010800 13.85 3.15 20160106 010800 13.87 3.13 20160106 010800 13.88 3.14 20160106 010800 13.88 3.15 20160106 010800 13.89 3.09 20160106 010800 13.89 3.13 20160106 010800 13.91 3.12 20160106 010800 13.94 3.11 20160106 010800 13.98 2.67 20160106 010800 13.98 3.10 20160106 010800 14.28 2.66 20160106 010800 14.58 2.66 20160106 010900 11.98 2.48 20160106 010900 11.98 2.49 20160106 010900 11.98 2.50 20160106 010900 11.99 2.48 20160106 010900 11.99 2.51 20160106 010900 11.99 2.52 20160106 010900 12.09 2.50 20160106 010900 12.18 2.51 20160106 010900 12.28 2.52 20160106 010900 12.36 2.54 20160106 010900 12.46 2.55 20160106 010900 12.56 2.56 20160106 010900 12.64 2.57 20160106 010900 12.75 2.59 20160106 010900 12.80 2.76 20160106 010900 12.82 2.70 20160106 010900 12.84 2.70 20160106 010900 12.85 2.70 20160106 010900 12.86 2.70 20160106 010900 12.86 2.75 20160106 010900 12.88 2.60 20160106 010900 12.90 2.70 20160106 010900 12.92 2.70 20160106 010900 12.92 2.73 20160106 010900 12.94 2.70 20160106 010900 12.96 2.71 20160106 010900 12.98 2.72 20160106 010900 13.03 2.71 20160106 010900 13.05 2.60 20160106 010900 13.05 2.69 20160106 010900 13.19 2.60 20160106 010900 13.22 2.69 20160106 010900 13.35 2.61 20160106 010900 13.35 2.69 20160106 010900 13.50 2.69 20160106 010900 13.52 2.61 20160106 010900 13.66 2.69 20160106 010900 13.67 2.61 20160106 010900 13.79 2.68 20160106 010900 13.83 2.62 20160106 010900 13.95 2.68 20160106 010900 14.01 2.62 20160106 010900 14.08 2.68 20160106 010900 14.18 2.62 20160106 010900 14.18 2.67 20160106 010900 14.26 2.62 20160106 010900 14.29 2.67 20160106 010900 14.34 2.63 20160106 010900 14.38 2.67 20160106 010900 14.41 2.63 20160106 010900 14.47 2.67 20160106 010900 14.50 2.64 20160106 010900 14.56 2.66 20160106 010900 14.57 2.64 20160106 010900 14.64 2.64 20160106 010900 14.65 2.66 20160106 010900 14.72 2.64 20160106 010900 14.72 2.66 20160106 010900 14.79 2.65 20160106 010900 14.80 2.65 20160106 010900 14.87 2.65 20160106 011000 12.85 2.62 20160106 011000 13.02 2.63 20160106 011000 13.21 2.63 20160106 011000 13.82 2.65 20160106 011000 14.45 2.66 20160106 011000 14.94 2.67 20160106 011000 15.58 2.68 20160106 011000 16.18 2.69 20160106 011000 16.84 2.70 20160106 011000 17.42 2.71 20160106 011000 18.03 2.73 20160106 011000 18.23 2.69 20160106 011700 6.79 2.19 20160106 011700 6.84 2.16 20160106 011700 6.91 2.12 20160106 011700 6.93 2.19 20160106 011700 6.96 2.09 20160106 011700 7.05 2.05 20160106 011700 7.16 2.01 20160106 011700 7.23 1.98 20160106 011700 7.34 1.94 20160106 011700 7.45 1.91 20160106 011700 7.50 1.85 20160106 011700 7.54 1.79 20160106 011700 7.55 1.70 20160106 011800 7.05 2.19 20160106 011800 7.22 2.18 20160106 011800 7.36 2.18 20160106 011800 7.51 2.17 20160106 011800 7.63 2.17 20160106 011800 7.68 2.32 20160106 011800 7.68 2.33 20160106 011800 7.69 2.32 20160106 011800 7.69 2.33 20160106 011800 7.70 2.32 20160106 011800 7.71 2.33 20160106 011800 7.72 2.32 20160106 011800 7.72 2.33 20160106 011800 7.75 2.32 20160106 011800 7.76 2.16 20160106 011800 7.76 2.32 20160106 011800 7.78 2.31 20160106 011800 7.79 2.30 20160106 011800 7.81 2.30 20160106 011800 7.82 2.29 20160106 011800 7.82 2.33 20160106 011800 7.83 2.29 20160106 011800 7.85 2.28 20160106 011800 7.86 2.27 20160106 011800 7.87 2.33 20160106 011800 7.88 2.26 20160106 011800 7.89 2.16 20160106 011800 7.91 2.25 20160106 011800 7.91 2.33 20160106 011800 7.93 2.24 20160106 011800 7.95 2.20 20160106 011800 7.96 2.20 20160106 011800 7.96 2.21 20160106 011800 7.96 2.22 20160106 011800 7.97 2.21 20160106 011800 7.97 2.22 20160106 011800 7.97 2.23 20160106 011800 7.98 2.21 20160106 011800 7.98 2.24 20160106 011800 7.98 2.25 20160106 011800 7.99 2.16 20160106 011800 7.99 2.17 20160106 011800 7.99 2.18 20160106 011800 7.99 2.21 20160106 011800 7.99 2.23 20160106 011800 7.99 2.24 20160106 011800 8.00 2.19 20160106 011800 8.00 2.20 20160106 011800 8.00 2.21 20160106 011800 8.00 2.22 20160106 011800 8.00 2.23 20160106 011800 8.01 2.21 20160106 011800 8.03 2.21 20160106 011800 8.03 2.22 20160106 011800 8.05 2.21 20160106 011800 8.07 2.21 20160106 011900 6.86 2.37 20160106 011900 6.91 2.37 20160106 011900 6.97 2.38 20160106 011900 7.02 2.38 20160106 011900 7.06 2.36 20160106 011900 7.08 2.38 20160106 011900 7.13 2.39 20160106 011900 7.17 2.39 20160106 011900 7.18 2.36 20160106 011900 7.22 2.39 20160106 011900 7.27 2.40 20160106 011900 7.32 2.40 20160106 011900 7.34 2.36 20160106 011900 7.36 2.40 20160106 011900 7.41 2.40 20160106 011900 7.47 2.40 20160106 011900 7.50 2.36 20160106 011900 7.52 2.41 20160106 011900 7.57 2.41 20160106 011900 7.62 2.41 20160106 011900 7.66 2.36 20160106 011900 7.68 2.41 20160106 011900 7.75 2.41 20160106 011900 7.79 2.35 20160106 011900 7.88 2.41 20160106 011900 7.95 2.35 20160106 011900 7.97 2.34 20160106 011900 8.02 2.34 20160106 011900 8.02 2.41 20160106 011900 8.07 2.34 20160106 011900 8.11 2.35 20160106 011900 8.12 2.35 20160106 011900 8.16 2.41 20160106 011900 8.30 2.41 20160106 011900 8.41 2.41 20160106 011900 8.56 2.40 20160106 011900 8.69 2.40 20160106 011900 8.83 2.40 20160106 011900 8.91 2.40 20160106 011900 8.95 2.40 20160106 011900 9.00 2.41 20160106 011900 9.03 2.41 20160106 011900 9.08 2.42 20160106 011900 9.12 2.42 20160106 011900 9.16 2.43 20160106 011900 9.21 2.43 20160106 011900 9.25 2.44 20160106 011900 9.31 2.44 20160106 011900 9.35 2.44 20160106 011900 9.39 2.45 20160106 011900 9.45 2.45 20160106 011900 9.49 2.45 20160106 011900 9.55 2.45 20160106 011900 9.59 2.45 20160106 011900 9.64 2.45 20160106 011900 9.71 2.45 20160106 011900 9.74 2.45 20160106 011900 9.77 2.45 20160106 011900 9.82 2.45 20160106 011900 9.86 2.46 20160106 011900 9.92 2.46 20160106 011900 9.96 2.46 20160106 012000 10.01 2.46 20160106 012000 10.02 2.63 20160106 012000 10.06 2.48 20160106 012000 10.07 2.46 20160106 012000 10.11 2.46 20160106 012000 10.11 2.48 20160106 012000 10.12 2.46 20160106 012000 10.12 2.47 20160106 012000 10.12 2.48 20160106 012000 10.12 2.64 20160106 012000 10.13 2.47 20160106 012000 10.22 2.66 20160106 012000 10.33 2.67 20160106 012000 10.43 2.69 20160106 012000 10.48 2.69 20160106 012000 10.53 2.70 20160106 012000 10.58 2.71 20160106 012000 10.63 2.71 20160106 012000 10.67 2.72 20160106 012000 10.72 2.72 20160106 012000 10.77 2.73 20160106 012000 10.81 2.73 20160106 012000 10.85 2.74 20160106 012000 10.93 2.73 20160106 012000 11.00 2.73 20160106 012000 11.08 2.72 20160106 012000 11.14 2.72 20160106 012000 11.22 2.72 20160106 012000 11.29 2.71 20160106 012000 11.35 2.71 20160106 012000 11.43 2.70 20160106 012000 11.47 2.70 20160106 012000 9.10 2.51 20160106 012000 9.11 2.51 20160106 012000 9.16 2.51 20160106 012000 9.18 2.52 20160106 012000 9.23 2.51 20160106 012000 9.24 2.52 20160106 012000 9.29 2.52 20160106 012000 9.34 2.50 20160106 012000 9.35 2.53 20160106 012000 9.41 2.53 20160106 012000 9.48 2.50 20160106 012000 9.48 2.53 20160106 012000 9.52 2.55 20160106 012000 9.53 2.55 20160106 012000 9.53 2.56 20160106 012000 9.54 2.55 20160106 012000 9.55 2.54 20160106 012000 9.55 2.55 20160106 012000 9.59 2.49 20160106 012000 9.60 2.57 20160106 012000 9.70 2.49 20160106 012000 9.70 2.58 20160106 012000 9.80 2.60 20160106 012000 9.83 2.49 20160106 012000 9.92 2.61 20160106 012000 9.94 2.48 20160106 012100 10.01 2.59 20160106 012100 10.09 2.58 20160106 012100 10.12 2.58 20160106 012100 10.18 2.58 20160106 012100 10.26 2.57 20160106 012100 10.34 2.57 20160106 012100 10.41 2.56 20160106 012100 10.41 2.57 20160106 012100 10.49 2.56 20160106 012100 10.49 2.73 20160106 012100 10.53 2.56 20160106 012100 10.56 2.53 20160106 012100 10.56 2.55 20160106 012100 10.56 2.74 20160106 012100 10.60 2.54 20160106 012100 10.61 2.72 20160106 012100 10.63 2.55 20160106 012100 10.65 2.55 20160106 012100 10.68 2.55 20160106 012100 10.68 2.74 20160106 012100 10.75 2.72 20160106 012100 10.79 2.75 20160106 012100 10.83 2.54 20160106 012100 10.88 2.71 20160106 012100 10.91 2.76 20160106 012100 10.95 2.67 20160106 012100 10.96 2.70 20160106 012100 10.97 2.65 20160106 012100 10.98 2.54 20160106 012100 10.98 2.70 20160106 012100 10.99 2.63 20160106 012100 10.99 2.71 20160106 012100 11.01 2.61 20160106 012100 11.02 2.76 20160106 012100 11.06 2.58 20160106 012100 11.09 2.56 20160106 012100 11.09 2.72 20160106 012100 11.10 2.53 20160106 012100 11.10 2.69 20160106 012100 11.15 2.54 20160106 012100 11.16 2.73 20160106 012100 11.16 2.77 20160106 012100 11.21 2.52 20160106 012100 11.22 2.68 20160106 012100 11.24 2.74 20160106 012100 11.29 2.78 20160106 012100 11.31 2.75 20160106 012100 11.33 2.67 20160106 012100 11.37 2.76 20160106 012100 11.41 2.67 20160106 012100 11.43 2.77 20160106 012100 11.44 2.79 20160106 012100 11.45 2.67 20160106 012100 11.45 2.68 20160106 012100 11.45 2.69 20160106 012100 11.46 2.69 20160106 012100 11.47 2.67 20160106 012100 11.48 2.66 20160106 012100 11.49 2.78 20160106 012100 11.55 2.79 20160106 012200 10.05 2.49 20160106 012200 10.18 2.49 20160106 012200 10.29 2.50 20160106 012200 10.32 2.51 20160106 012200 10.37 2.51 20160106 012200 10.42 2.52 20160106 012200 10.46 2.52 20160106 012200 10.51 2.53 20160106 012200 7.50 2.19 20160106 012200 7.54 2.19 20160106 012200 7.58 2.19 20160106 012200 7.61 2.20 20160106 012200 7.64 2.19 20160106 012200 7.69 2.19 20160106 012200 7.74 2.19 20160106 012200 7.75 2.22 20160106 012200 7.80 2.19 20160106 012200 7.86 2.20 20160106 012200 7.86 2.23 20160106 012200 7.92 2.16 20160106 012200 7.93 2.17 20160106 012200 7.93 2.18 20160106 012200 7.93 2.20 20160106 012200 7.95 2.19 20160106 012200 7.95 2.20 20160106 012200 7.99 2.24 20160106 012200 8.12 2.26 20160106 012200 8.25 2.27 20160106 012200 8.36 2.28 20160106 012200 8.49 2.29 20160106 012200 8.59 2.30 20160106 012200 8.63 2.30 20160106 012200 8.66 2.30 20160106 012200 8.70 2.30 20160106 012200 8.73 2.30 20160106 012200 8.78 2.30 20160106 012200 8.80 2.31 20160106 012200 8.85 2.31 20160106 012200 8.89 2.31 20160106 012200 8.92 2.32 20160106 012200 8.95 2.32 20160106 012200 8.97 2.33 20160106 012200 9.00 2.34 20160106 012200 9.03 2.35 20160106 012200 9.05 2.35 20160106 012200 9.08 2.36 20160106 012200 9.11 2.37 20160106 012200 9.13 2.38 20160106 012200 9.15 2.39 20160106 012200 9.17 2.40 20160106 012200 9.17 2.41 20160106 012200 9.18 2.41 20160106 012200 9.20 2.42 20160106 012200 9.21 2.43 20160106 012200 9.22 2.43 20160106 012200 9.24 2.44 20160106 012200 9.35 2.45 20160106 012200 9.46 2.45 20160106 012200 9.56 2.46 20160106 012200 9.68 2.47 20160106 012200 9.80 2.47 20160106 012200 9.93 2.48 20160106 012300 5.48 1.91 20160106 012300 5.48 1.92 20160106 012300 5.49 1.90 20160106 012300 5.49 1.93 20160106 012300 5.50 1.91 20160106 012300 5.51 1.94 20160106 012300 5.52 1.90 20160106 012300 5.54 1.89 20160106 012300 5.55 1.88 20160106 012300 5.55 1.89 20160106 012300 5.55 1.94 20160106 012300 5.56 1.88 20160106 012300 5.57 1.87 20160106 012300 5.58 1.86 20160106 012300 5.58 1.87 20160106 012300 5.58 1.93 20160106 012300 5.59 1.86 20160106 012300 5.61 1.85 20160106 012300 5.61 1.86 20160106 012300 5.65 1.93 20160106 012300 5.69 1.85 20160106 012300 5.71 1.93 20160106 012300 5.79 1.93 20160106 012300 5.87 1.93 20160106 012300 5.91 1.84 20160106 012300 5.96 1.92 20160106 012300 6.07 1.92 20160106 012300 6.09 1.94 20160106 012300 6.09 1.95 20160106 012300 6.09 1.96 20160106 012300 6.10 1.93 20160106 012300 6.11 1.92 20160106 012300 6.12 1.84 20160106 012300 6.13 1.92 20160106 012300 6.18 1.96 20160106 012300 6.32 1.98 20160106 012300 6.34 1.83 20160106 012300 6.46 1.99 20160106 012300 6.52 1.83 20160106 012300 6.58 2.00 20160106 012300 6.74 1.82 20160106 012300 6.74 2.02 20160106 012300 6.88 2.04 20160106 012300 6.97 1.82 20160106 012300 7.05 2.05 20160106 012300 7.16 1.82 20160106 012300 7.17 2.07 20160106 012300 7.34 2.08 20160106 012300 7.39 1.81 20160106 012300 7.44 2.09 20160106 012300 7.50 2.10 20160106 012300 7.58 2.11 20160106 012300 7.67 2.11 20160106 012300 7.73 2.12 20160106 012300 7.80 2.13 20160106 012300 7.85 2.13 20160106 012300 7.89 2.14 20160106 012300 7.92 2.14 20160106 012300 7.92 2.15 20160106 012300 7.92 2.16 20160106 012400 7.19 1.59 20160106 012400 7.21 1.58 20160106 012400 7.21 1.59 20160106 012400 7.33 1.60 20160106 012400 7.43 1.60 20160106 012400 7.52 1.81 20160106 012400 7.55 1.61 20160106 012400 7.59 1.81 20160106 012400 7.67 1.80 20160106 012400 7.68 1.62 20160106 012400 7.77 1.80 20160106 012400 7.81 1.62 20160106 012400 7.85 1.80 20160106 012400 7.92 1.63 20160106 012400 7.97 1.80 20160106 012400 8.06 1.63 20160106 012400 8.08 1.80 20160106 012400 8.18 1.79 20160106 012400 8.21 1.64 20160106 012400 8.21 1.74 20160106 012400 8.22 1.73 20160106 012400 8.22 1.74 20160106 012400 8.23 1.72 20160106 012400 8.23 1.73 20160106 012400 8.24 1.74 20160106 012400 8.25 1.72 20160106 012400 8.26 1.64 20160106 012400 8.26 1.71 20160106 012400 8.27 1.74 20160106 012400 8.28 1.65 20160106 012400 8.28 1.70 20160106 012400 8.29 1.65 20160106 012400 8.30 1.66 20160106 012400 8.30 1.70 20160106 012400 8.30 1.79 20160106 012400 8.31 1.74 20160106 012400 8.31 1.79 20160106 012400 8.32 1.66 20160106 012400 8.32 1.69 20160106 012400 8.33 1.67 20160106 012400 8.33 1.79 20160106 012400 8.35 1.67 20160106 012400 8.35 1.78 20160106 012400 8.36 1.69 20160106 012400 8.36 1.75 20160106 012400 8.37 1.68 20160106 012400 8.38 1.68 20160106 012400 8.38 1.78 20160106 012400 8.40 1.75 20160106 012400 8.41 1.75 20160106 012400 8.41 1.78 20160106 012400 8.44 1.75 20160106 012400 8.45 1.76 20160106 012400 8.45 1.77 20160106 012400 8.46 1.76 20160106 012400 8.46 1.77 20160106 012400 8.47 1.76 20160106 012400 8.47 1.77 20160106 012400 8.48 1.77 20160106 012500 10.25 3.57 20160106 012500 10.29 3.73 20160106 012500 10.58 3.53 20160106 012500 10.73 1.57 20160106 012500 10.99 3.48 20160106 012500 11.01 3.75 20160106 012500 11.41 1.58 20160106 012500 11.82 3.78 20160106 012500 12.18 1.60 20160106 012500 12.49 3.80 20160106 012500 13.05 1.61 20160106 012500 13.43 3.83 20160106 012500 13.97 1.63 20160106 012500 14.45 3.85 20160106 012500 14.66 1.64 20160106 012500 15.38 3.88 20160106 012500 15.64 1.66 20160106 012500 16.35 3.90 20160106 012500 17.27 1.74 20160106 012500 18.20 3.91 20160106 012500 19.10 1.84 20160106 012500 20.19 3.89 20160106 012500 21.53 1.96 20160106 012500 22.40 3.88 20160106 012500 24.06 2.09 20160106 012500 24.29 3.87 20160106 012500 26.30 3.85 20160106 012500 26.45 2.22 20160106 012500 28.54 3.84 20160106 012500 28.71 2.33 20160106 012500 30.46 3.83 20160106 012500 31.44 2.47 20160106 012500 32.47 3.81 20160106 012500 33.95 2.59 20160106 012500 34.75 3.79 20160106 012500 35.25 3.67 20160106 012500 35.48 3.58 20160106 012500 35.89 3.45 20160106 012500 36.25 3.33 20160106 012500 36.48 3.21 20160106 012500 36.72 3.10 20160106 012500 36.81 2.74 20160106 012500 36.94 2.97 20160106 012500 37.15 2.85 20160106 012500 7.24 1.57 20160106 012500 7.29 1.57 20160106 012500 7.33 1.56 20160106 012500 7.38 1.56 20160106 012500 7.45 1.55 20160106 012500 7.52 1.55 20160106 012500 7.61 1.54 20160106 012500 7.71 1.54 20160106 012500 7.86 1.54 20160106 012500 8.02 1.54 20160106 012500 8.17 1.54 20160106 012500 8.36 1.54 20160106 012500 8.57 1.54 20160106 012500 8.77 1.54 20160106 012500 8.97 1.54 20160106 012500 9.29 1.54 20160106 012500 9.61 3.67 20160106 012500 9.74 3.71 20160106 012500 9.95 3.62 20160106 012500 9.97 1.56 20160106 012600 11.43 3.43 20160106 012600 11.79 3.39 20160106 012600 12.21 3.34 20160106 012600 12.72 3.29 20160106 012600 13.26 3.30 20160106 012600 13.86 3.32 20160106 012600 14.55 3.34 20160106 012600 15.12 3.36 20160106 012600 15.82 3.38 20160106 012600 16.42 3.40 20160106 012600 16.99 3.43 20160106 012600 17.68 3.45 20160106 012600 18.34 3.48 20160106 012600 18.69 3.53 20160106 012600 19.23 3.59 20160106 012600 19.77 3.66 20160106 012600 20.12 3.71 20160106 012600 20.66 3.77 20160106 012600 21.21 3.83 20160106 012600 21.75 3.90 20160106 012600 22.11 3.95 20160106 012600 22.68 4.01 20160106 012600 23.29 4.07 20160106 012600 23.77 4.12 20160106 012600 24.31 4.16 20160106 012600 24.94 4.22 20160106 012600 25.44 4.26 20160106 012600 26.00 4.31 20160106 012600 26.65 4.36 20160106 012600 27.16 4.40 20160106 012600 28.79 4.42 20160106 012600 30.63 4.42 20160106 012600 32.87 4.41 20160106 012600 37.26 4.40 20160106 012600 39.33 4.39 20160106 012600 41.45 4.38 20160106 012600 43.96 4.36 20160106 012600 46.17 4.35 20160106 012600 48.98 4.32 20160106 012600 52.41 4.28 20160106 012600 55.91 4.24 20160106 012600 58.50 4.21 20160106 012600 61.94 4.16 20160106 012600 65.34 4.11 20160106 012600 67.45 3.18 20160106 012600 68.69 4.06 20160106 012600 69.44 3.19 20160106 012600 71.26 4.03 20160106 012600 71.94 3.21 20160106 012600 74.06 3.23 20160106 012600 74.20 3.97 20160106 012600 75.39 3.88 20160106 012600 76.02 3.25 20160106 012600 76.26 3.82 20160106 012600 77.30 3.74 20160106 012600 78.22 3.65 20160106 012600 78.38 3.27 20160106 012600 79.16 3.58 20160106 012600 79.76 3.51 20160106 012600 80.40 3.42 20160106 012600 80.67 3.30 20160106 012600 80.93 3.34 20160106 012700 11.60 4.69 20160106 012700 11.96 4.93 20160106 012700 12.16 4.18 20160106 012700 12.40 4.49 20160106 012700 12.45 4.23 20160106 012700 12.64 4.29 20160106 012700 12.85 4.35 20160106 012700 13.01 4.41 20160106 012700 13.20 4.48 20160106 012700 13.35 4.53 20160106 012700 13.36 5.14 20160106 012700 13.52 4.60 20160106 012700 13.68 4.66 20160106 012700 13.80 4.72 20160106 012700 14.19 4.79 20160106 012700 14.51 4.25 20160106 012700 14.72 4.87 20160106 012700 15.25 4.95 20160106 012700 15.69 5.02 20160106 012700 15.72 5.39 20160106 012700 16.24 5.10 20160106 012700 16.78 5.18 20160106 012700 17.21 4.04 20160106 012700 17.35 5.26 20160106 012700 17.81 5.57 20160106 012700 17.84 5.32 20160106 012700 18.43 5.40 20160106 012700 18.97 5.70 20160106 012700 19.15 5.51 20160106 012700 19.78 5.59 20160106 012700 20.12 3.84 20160106 012700 20.27 5.84 20160106 012700 20.54 5.70 20160106 012700 21.25 5.80 20160106 012700 21.37 5.96 20160106 012700 22.00 5.91 20160106 012700 22.62 5.99 20160106 012700 22.65 6.10 20160106 012700 23.36 6.10 20160106 012700 23.83 6.21 20160106 012700 23.93 3.61 20160106 012700 24.07 6.20 20160106 012700 24.64 6.28 20160106 012700 25.07 6.33 20160106 012700 25.09 6.34 20160106 012700 25.50 6.38 20160106 012700 25.91 6.42 20160106 012700 26.13 6.45 20160106 012700 26.25 6.46 20160106 012700 26.65 6.50 20160106 012700 27.05 6.55 20160106 012700 27.31 6.57 20160106 012700 27.37 6.58 20160106 012700 27.74 6.61 20160106 012700 27.88 3.55 20160106 012700 32.39 3.48 20160106 012700 36.32 3.42 20160106 012700 41.00 3.36 20160106 012700 45.16 3.32 20160106 012700 49.94 3.26 20160106 012700 54.07 3.22 20160106 012700 58.30 3.18 20160106 012700 62.46 3.15 20160106 012700 64.75 3.17 20160106 012800 10.00 3.19 20160106 012800 10.02 3.49 20160106 012800 10.10 3.91 20160106 012800 10.17 3.17 20160106 012800 10.34 3.14 20160106 012800 10.38 3.95 20160106 012800 10.49 3.12 20160106 012800 10.63 3.98 20160106 012800 10.66 3.10 20160106 012800 10.84 3.08 20160106 012800 10.90 4.02 20160106 012800 11.02 3.06 20160106 012800 11.17 3.04 20160106 012800 11.22 4.06 20160106 012800 11.27 3.00 20160106 012800 11.34 2.97 20160106 012800 11.43 2.94 20160106 012800 11.54 2.91 20160106 012800 11.55 4.10 20160106 012800 11.66 2.88 20160106 012800 11.78 2.84 20160106 012800 11.84 2.82 20160106 012800 11.85 4.14 20160106 012800 11.97 2.78 20160106 012800 12.08 2.75 20160106 012800 12.13 2.70 20160106 012800 12.13 2.73 20160106 012800 12.17 2.67 20160106 012800 8.30 3.56 20160106 012800 8.46 3.59 20160106 012800 8.54 3.55 20160106 012800 8.59 3.62 20160106 012800 8.76 3.66 20160106 012800 8.77 3.54 20160106 012800 8.93 3.70 20160106 012800 8.96 3.53 20160106 012800 9.08 3.73 20160106 012800 9.18 3.53 20160106 012800 9.25 3.40 20160106 012800 9.26 3.41 20160106 012800 9.27 3.76 20160106 012800 9.30 3.38 20160106 012800 9.32 3.42 20160106 012800 9.36 3.36 20160106 012800 9.39 3.52 20160106 012800 9.40 3.34 20160106 012800 9.40 3.43 20160106 012800 9.46 3.32 20160106 012800 9.46 3.80 20160106 012800 9.49 3.43 20160106 012800 9.52 3.30 20160106 012800 9.55 3.51 20160106 012800 9.57 3.28 20160106 012800 9.60 3.44 20160106 012800 9.64 3.25 20160106 012800 9.66 3.84 20160106 012800 9.69 3.45 20160106 012800 9.70 3.23 20160106 012800 9.74 3.50 20160106 012800 9.78 3.46 20160106 012800 9.83 3.86 20160106 012800 9.85 3.21 20160106 012800 9.91 3.48 20160106 012800 9.95 3.50 20160106 012900 11.57 2.38 20160106 012900 11.58 2.36 20160106 012900 11.61 2.40 20160106 012900 11.63 2.42 20160106 012900 11.68 2.43 20160106 012900 11.69 2.35 20160106 012900 11.76 2.45 20160106 012900 11.84 2.47 20160106 012900 11.86 2.33 20160106 012900 11.98 2.48 20160106 012900 12.04 2.31 20160106 012900 12.12 2.50 20160106 012900 12.18 2.64 20160106 012900 12.20 2.30 20160106 012900 12.20 2.52 20160106 012900 12.20 2.55 20160106 012900 12.20 2.61 20160106 012900 12.21 2.58 20160106 012900 12.36 2.28 20160106 012900 12.55 2.26 20160106 012900 12.75 2.24 20160106 012900 12.92 2.22 20160106 012900 13.12 2.21 20160106 012900 13.27 2.18 20160106 012900 13.44 2.15 20160106 012900 13.58 2.12 20160106 012900 13.75 2.09 20160106 012900 13.91 2.07 20160106 012900 14.06 2.04 20160106 012900 14.24 2.01 20160106 012900 14.42 1.98 20160106 012900 14.64 1.96 20160106 012900 14.87 1.97 20160106 012900 15.16 1.98 20160106 012900 15.45 1.99 20160106 012900 15.69 2.00 20160106 012900 15.98 2.01 20160106 012900 16.27 2.03 20160106 012900 16.57 2.04 20160106 012900 16.81 2.05 20160106 012900 17.02 2.06 20160106 012900 17.14 2.06 20160106 012900 17.26 2.07 20160106 012900 17.39 2.07 20160106 012900 17.52 2.08 20160106 012900 17.66 2.08 20160106 012900 17.76 2.06 20160106 012900 17.77 2.09 20160106 012900 17.91 2.09 20160106 012900 17.95 2.08 20160106 012900 18.06 2.09 20160106 013200 15.11 2.61 20160106 013200 15.11 2.62 20160106 013200 15.12 2.63 20160106 013200 15.13 2.61 20160106 013200 15.13 2.64 20160106 013200 15.13 2.65 20160106 013200 15.14 2.66 20160106 013200 15.14 2.67 20160106 013200 15.15 2.68 20160106 013200 15.19 2.61 20160106 013200 15.23 2.70 20160106 013200 15.25 2.62 20160106 013200 15.30 2.62 20160106 013200 15.30 2.73 20160106 013200 15.39 2.76 20160106 013200 15.48 2.78 20160106 013200 15.57 2.81 20160106 013200 15.64 2.83 20160106 013200 15.73 2.86 20160106 013200 15.83 2.88 20160106 013200 15.90 2.90 20160106 013200 15.94 2.91 20160106 013200 15.98 2.92 20160106 013200 16.01 2.94 20160106 013200 16.06 2.95 20160106 013200 16.10 2.97 20160106 013200 16.14 2.99 20160106 013200 16.19 2.96 20160106 013200 16.19 2.99 20160106 013200 16.19 3.02 20160106 013200 16.22 3.03 20160106 013200 16.24 3.05 20160106 013200 16.25 3.06 20160106 013300 14.22 2.53 20160106 013300 14.24 2.46 20160106 013300 14.27 2.41 20160106 013300 14.28 2.56 20160106 013300 14.31 2.34 20160106 013300 14.31 2.58 20160106 013300 14.35 2.59 20160106 013300 14.39 2.61 20160106 013300 14.40 2.29 20160106 013300 14.45 2.62 20160106 013300 14.47 2.23 20160106 013300 14.49 2.64 20160106 013300 14.54 2.18 20160106 013300 14.54 2.66 20160106 013300 14.58 2.67 20160106 013300 14.63 2.12 20160106 013300 14.66 2.69 20160106 013300 14.78 2.07 20160106 013300 14.88 2.07 20160106 013300 14.99 2.10 20160106 013300 15.03 2.69 20160106 013300 15.10 2.13 20160106 013300 15.20 2.16 20160106 013300 15.31 2.19 20160106 013300 15.37 2.62 20160106 013300 15.39 2.21 20160106 013300 15.40 2.68 20160106 013300 15.43 2.61 20160106 013300 15.45 2.23 20160106 013300 15.49 2.61 20160106 013300 15.51 2.25 20160106 013300 15.56 2.28 20160106 013300 15.56 2.61 20160106 013300 15.63 2.61 20160106 013300 15.70 2.30 20160106 013300 15.73 2.61 20160106 013300 15.84 2.67 20160106 013300 15.89 2.63 20160106 013300 15.90 2.34 20160106 013300 16.06 2.64 20160106 013300 16.11 2.37 20160106 013300 16.25 2.66 20160106 013300 16.33 2.40 20160106 013300 16.44 2.68 20160106 013300 16.51 2.43 20160106 013300 16.63 2.70 20160106 013300 16.74 2.46 20160106 013300 16.80 2.72 20160106 013300 16.98 2.49 20160106 013300 17.01 2.73 20160106 013300 17.18 2.51 20160106 013300 17.22 2.76 20160106 013300 17.31 2.74 20160106 013300 17.38 2.72 20160106 013300 17.42 2.54 20160106 013300 17.42 2.69 20160106 013300 17.44 2.66 20160106 013300 17.45 2.57 20160106 013300 17.46 2.59 20160106 013300 17.46 2.62 20160106 013300 17.46 2.64 20160106 015700 3.82 0.53 20160106 015700 4.23 0.55 20160106 015700 4.76 0.54 20160106 015700 5.09 0.50 20160106 015700 5.21 0.25 20160106 015700 5.37 0.24 20160106 015700 5.45 0.46 20160106 015700 5.60 0.24 20160106 015700 5.76 0.43 20160106 015700 5.77 0.27 20160106 015700 5.90 0.23 20160106 015700 6.25 0.38 20160106 015700 6.26 0.22 20160106 015700 6.56 0.22 20160106 015700 6.59 0.29 20160106 015700 6.66 0.34 20160106 015700 7.00 0.21 20160106 015700 7.01 0.30 20160106 015700 7.38 0.31 20160106 015700 7.46 0.20 20160106 015700 7.54 0.25 20160106 015700 7.82 0.20 20160106 015700 8.00 0.21 20160106 015700 8.39 0.33 20160106 015900 10.09 1.56 20160106 015900 10.15 1.57 20160106 015900 10.36 1.58 20160106 015900 10.37 1.57 20160106 015900 10.45 1.57 20160106 015900 10.66 1.59 20160106 015900 10.67 1.59 20160106 015900 10.84 1.59 20160106 015900 10.90 1.60 20160106 015900 11.03 1.59 20160106 015900 11.19 1.61 20160106 015900 11.24 1.61 20160106 015900 11.47 1.62 20160106 015900 11.48 1.63 20160106 015900 11.73 1.64 20160106 015900 11.77 1.64 20160106 015900 6.95 0.83 20160106 015900 6.95 0.91 20160106 015900 6.99 0.70 20160106 015900 6.99 0.77 20160106 015900 7.00 0.98 20160106 015900 7.05 1.05 20160106 015900 7.09 0.62 20160106 015900 7.12 0.56 20160106 015900 7.13 1.12 20160106 015900 7.34 1.16 20160106 015900 7.60 1.21 20160106 015900 7.83 1.25 20160106 015900 8.10 1.30 20160106 015900 8.40 1.35 20160106 015900 8.71 1.40 20160106 015900 8.96 1.44 20160106 015900 9.27 1.49 20160106 015900 9.57 1.53 20160106 015900 9.81 1.54 20160106 020000 10.52 -0.23 20160106 020000 11.33 -0.15 20160106 020000 12.03 -0.07 20160106 020000 12.84 0.01 20160106 020000 13.36 0.08 20160106 020000 13.98 0.16 20160106 020000 14.77 0.24 20160106 020000 15.07 0.37 20160106 020000 15.42 0.52 20160106 020000 15.99 0.68 20160106 020000 16.28 0.82 20160106 020000 16.74 0.94 20160106 020000 16.96 1.07 20160106 020000 17.15 1.18 20160106 020000 17.66 1.33 20160106 020000 8.21 -0.52 20160106 020000 8.24 -0.54 20160106 020000 8.27 -0.51 20160106 020000 8.28 -0.56 20160106 020000 8.29 -0.55 20160106 020000 8.30 -0.49 20160106 020000 8.37 -0.55 20160106 020000 8.38 -0.46 20160106 020000 8.41 -0.47 20160106 020000 8.42 -0.42 20160106 020000 8.42 -0.50 20160106 020000 8.46 -0.46 20160106 020000 8.55 -0.44 20160106 020000 9.15 -0.38 20160106 020000 9.92 -0.29 20160106 020100 10.01 0.99 20160106 020100 10.02 -0.34 20160106 020100 10.03 0.80 20160106 020100 10.14 1.02 20160106 020100 10.32 -0.34 20160106 020100 10.42 1.07 20160106 020100 10.66 0.79 20160106 020100 10.71 1.12 20160106 020100 10.80 -0.34 20160106 020100 11.15 1.19 20160106 020100 11.42 -0.34 20160106 020100 11.42 1.18 20160106 020100 11.76 1.18 20160106 020100 12.13 1.17 20160106 020100 12.24 -0.34 20160106 020100 12.41 1.16 20160106 020100 12.75 1.15 20160106 020100 13.00 -0.33 20160106 020100 13.03 1.14 20160106 020100 13.29 1.13 20160106 020100 13.59 1.11 20160106 020100 13.80 1.09 20160106 020100 13.85 1.08 20160106 020100 13.93 -0.33 20160106 020100 13.94 1.05 20160106 020100 14.03 1.03 20160106 020100 14.30 0.98 20160106 020100 14.50 0.95 20160106 020100 14.73 0.93 20160106 020100 14.87 0.69 20160106 020100 14.92 0.61 20160106 020100 14.92 0.91 20160106 020100 15.04 0.86 20160106 020100 15.07 0.52 20160106 020100 15.08 -0.33 20160106 020100 15.32 0.43 20160106 020100 15.60 0.35 20160106 020100 16.02 0.26 20160106 020100 16.10 -0.31 20160106 020100 16.17 -0.27 20160106 020100 16.34 -0.21 20160106 020100 16.41 -0.16 20160106 020100 16.54 -0.10 20160106 020100 16.54 0.16 20160106 020100 16.62 -0.05 20160106 020100 16.66 -0.00 20160106 020100 16.72 0.10 20160106 020100 8.28 -0.55 20160106 020100 8.66 -0.50 20160106 020100 9.07 -0.44 20160106 020100 9.33 -0.41 20160106 020100 9.43 0.85 20160106 020100 9.44 0.81 20160106 020100 9.68 0.91 20160106 020100 9.76 -0.35 20160106 020100 9.77 0.94 20160106 020200 10.24 0.15 20160106 020200 10.98 0.22 20160106 020200 11.38 0.78 20160106 020200 11.66 0.77 20160106 020200 11.83 0.29 20160106 020200 11.88 0.76 20160106 020200 12.65 0.36 20160106 020200 13.71 0.43 20160106 020200 14.67 0.50 20160106 020200 15.36 1.17 20160106 020200 15.57 0.57 20160106 020200 15.94 1.21 20160106 020200 16.51 1.24 20160106 020200 16.76 0.64 20160106 020200 17.27 1.29 20160106 020200 17.69 1.32 20160106 020200 17.70 0.71 20160106 020200 17.93 0.78 20160106 020200 18.10 0.93 20160106 020200 18.15 0.86 20160106 020200 18.34 1.02 20160106 020200 18.45 1.37 20160106 020200 18.57 1.17 20160106 020200 18.58 1.10 20160106 020200 18.83 1.26 20160106 020200 18.84 1.33 20160106 020200 18.98 1.40 20160106 020200 1.96 -0.18 20160106 020200 2.89 -0.14 20160106 020200 3.74 -0.12 20160106 020200 4.57 -0.08 20160106 020200 5.56 -0.05 20160106 020200 6.44 -0.02 20160106 020200 7.47 0.02 20160106 020200 8.21 0.04 20160106 020200 9.28 0.08 20160106 020300 1.18 -0.17 20160106 020300 1.23 -0.15 20160106 020300 1.32 -0.17 20160106 020300 1.35 -0.15 20160106 020300 1.58 -0.18 20160106 020300 1.62 -0.14 20160106 020300 1.78 0.27 20160106 020300 1.79 0.25 20160106 020300 1.80 0.22 20160106 020300 1.84 0.32 20160106 020300 1.94 -0.12 20160106 020300 1.99 0.13 20160106 020300 2.10 0.10 20160106 020300 2.11 0.33 20160106 020300 2.30 0.09 20160106 020300 2.34 -0.10 20160106 020300 2.57 0.35 20160106 020300 2.65 -0.09 20160106 020300 2.67 0.08 20160106 020300 2.95 0.35 20160106 020300 3.04 -0.08 20160106 020300 3.44 -0.06 20160106 020300 3.46 0.37 20160106 020300 3.73 -0.06 20160106 020300 3.97 0.38 20160106 020300 3.98 0.07 20160106 020300 4.15 -0.04 20160106 020300 4.49 0.07 20160106 020300 4.51 0.40 20160106 020300 4.52 -0.03 20160106 020300 4.99 0.06 20160106 020300 5.31 0.01 20160106 020300 5.40 0.05 20160106 020300 5.54 0.43 20160106 020300 6.09 0.44 20160106 020400 1.04 0.47 20160106 020400 1.09 0.49 20160106 020400 1.14 0.46 20160106 020400 1.21 0.50 20160106 020400 1.38 0.44 20160106 020400 1.39 0.51 20160106 020400 1.50 0.51 20160106 020400 1.65 0.52 20160106 020400 1.67 0.43 20160106 020400 1.81 0.52 20160106 020400 2.04 0.62 20160106 020400 2.09 0.41 20160106 020400 2.17 0.53 20160106 020400 2.27 0.61 20160106 020400 2.34 0.54 20160106 020400 2.38 0.62 20160106 020400 2.46 0.39 20160106 020400 2.50 0.54 20160106 020400 2.50 0.60 20160106 020400 2.68 0.55 20160106 020400 2.71 0.62 20160106 020400 2.78 0.37 20160106 020400 2.80 0.55 20160106 020400 2.84 0.59 20160106 020400 2.92 0.55 20160106 020400 2.94 0.62 20160106 020400 3.10 0.54 20160106 020400 3.14 0.58 20160106 020400 3.26 0.62 20160106 020400 3.32 0.54 20160106 020400 3.45 0.57 20160106 020400 3.57 0.54 20160106 020400 3.75 0.56 20160106 020400 3.79 0.54 20160106 020400 3.85 0.62 20160106 020400 4.08 0.54 20160106 020400 4.08 0.55 20160106 020400 4.11 0.62 20160106 020400 4.37 0.62 20160106 020400 4.39 0.53 20160106 020400 4.43 0.54 20160106 020400 4.66 0.60 20160106 020400 4.72 0.53 20160106 020400 4.87 0.57 20160106 020400 5.17 0.54 20160106 020400 5.49 0.50 20160106 020400 5.77 0.47 20160106 020400 6.06 0.44 20160106 020400 6.35 0.40 20160106 020400 6.71 0.37 20160106 020400 7.10 0.33 20160106 020500 7.05 0.42 20160106 020500 7.09 0.44 20160106 020500 7.11 0.44 20160106 020500 7.19 0.48 20160106 020500 7.20 0.61 20160106 020500 7.22 0.47 20160106 020500 7.24 0.63 20160106 020500 7.34 0.52 20160106 020500 7.44 0.64 20160106 020500 7.53 0.56 20160106 020500 7.66 0.58 20160106 020500 7.68 0.59 20160106 020500 7.71 0.60 20160106 020500 7.74 0.66 20160106 020500 7.83 0.67 20160106 020500 7.91 0.57 20160106 020500 8.01 0.69 20160106 020500 8.08 0.67 20160106 020500 8.14 0.56 20160106 020500 8.18 0.70 20160106 020500 8.28 0.72 20160106 020500 8.39 0.55 20160106 020500 8.75 0.53 20160106 020500 8.98 0.52 20160106 020500 9.36 0.51 20160106 020600 5.37 0.44 20160106 020600 5.42 0.46 20160106 020600 5.56 0.46 20160106 020600 5.83 0.47 20160106 020600 6.07 0.47 20160106 020600 6.37 0.48 20160106 020600 6.72 0.48 20160106 020600 7.11 0.49 20160106 020600 7.58 0.50 20160106 020600 8.04 0.50 20160106 020700 1.61 0.28 20160106 020700 1.83 0.32 20160106 020700 2.22 0.40 20160106 020700 4.11 0.41 20160106 020700 5.49 0.42 20160106 020700 5.50 0.43 20160106 020700 5.59 0.40 20160106 020700 5.64 0.37 20160106 020700 5.65 0.34 20160106 020700 5.66 0.33 20160106 020700 5.66 0.39 20160106 020700 5.67 0.33 20160106 020700 5.68 0.33 20160106 020700 5.69 0.36 20160106 020700 5.70 0.33 20160106 020700 5.76 0.33 20160106 020700 5.77 0.41 20160106 020700 5.81 0.33 20160106 020700 5.91 0.32 20160106 020700 7.12 0.41 20160106 020900 10.22 1.25 20160106 020900 10.41 1.27 20160106 020900 10.63 1.28 20160106 020900 10.84 1.30 20160106 020900 11.03 1.31 20160106 020900 11.27 1.33 20160106 020900 11.53 1.35 20160106 020900 11.74 1.36 20160106 020900 12.01 1.38 20160106 020900 12.17 1.31 20160106 020900 12.22 1.38 20160106 020900 12.31 1.38 20160106 020900 12.42 1.37 20160106 020900 12.47 1.29 20160106 020900 12.51 1.37 20160106 020900 12.62 1.36 20160106 020900 12.73 1.36 20160106 020900 12.76 1.28 20160106 020900 12.81 1.35 20160106 020900 12.90 1.35 20160106 020900 12.99 1.27 20160106 020900 12.99 1.34 20160106 020900 13.04 1.34 20160106 020900 13.09 1.34 20160106 020900 13.15 1.33 20160106 020900 13.20 1.28 20160106 020900 13.22 1.33 20160106 020900 13.29 1.33 20160106 020900 13.38 1.32 20160106 020900 13.43 1.29 20160106 020900 13.49 1.32 20160106 020900 13.57 1.32 20160106 020900 13.66 1.30 20160106 020900 13.70 1.32 20160106 020900 13.84 1.31 20160106 020900 13.84 1.32 20160106 020900 13.96 1.33 20160106 020900 14.07 1.32 20160106 020900 14.08 1.33 20160106 020900 14.20 1.34 20160106 020900 14.29 1.33 20160106 020900 14.34 1.35 20160106 020900 14.47 1.35 20160106 020900 14.52 1.34 20160106 020900 14.58 1.35 20160106 020900 14.70 1.36 20160106 020900 14.72 1.36 20160106 021000 10.31 1.27 20160106 021000 10.63 1.26 20160106 021000 10.78 1.28 20160106 021000 10.92 1.29 20160106 021000 11.09 1.30 20160106 021000 11.27 1.31 20160106 021000 11.43 1.33 20160106 021000 11.63 1.34 20160106 021000 11.83 1.36 20160106 021000 12.05 1.37 20160106 021000 12.24 1.39 20160106 021000 12.48 1.40 20160106 021000 4.70 1.39 20160106 021000 4.73 1.39 20160106 021000 4.77 1.38 20160106 021000 4.83 1.40 20160106 021000 4.89 1.38 20160106 021000 4.91 1.40 20160106 021000 5.04 1.41 20160106 021000 5.05 1.38 20160106 021000 5.23 1.37 20160106 021000 5.26 1.41 20160106 021000 5.39 1.37 20160106 021000 5.41 1.42 20160106 021000 5.59 1.36 20160106 021000 5.69 1.42 20160106 021000 5.81 1.35 20160106 021000 5.92 1.43 20160106 021000 6.02 1.42 20160106 021000 6.04 1.35 20160106 021000 6.17 1.41 20160106 021000 6.23 1.35 20160106 021000 6.28 1.40 20160106 021000 6.32 1.35 20160106 021000 6.35 1.34 20160106 021000 6.39 1.34 20160106 021000 6.41 1.39 20160106 021000 6.43 1.33 20160106 021000 6.50 1.33 20160106 021000 6.57 1.32 20160106 021000 6.62 1.31 20160106 021000 6.64 1.38 20160106 021000 6.74 1.31 20160106 021000 6.77 1.28 20160106 021000 6.78 1.27 20160106 021000 6.78 1.28 20160106 021000 6.78 1.37 20160106 021000 6.79 1.29 20160106 021000 6.81 1.26 20160106 021000 6.82 1.29 20160106 021000 6.83 1.26 20160106 021000 6.83 1.30 20160106 021000 6.87 1.25 20160106 021000 7.03 1.36 20160106 021000 7.25 1.35 20160106 021000 7.44 1.35 20160106 021000 7.78 1.34 20160106 021000 8.11 1.33 20160106 021000 8.49 1.32 20160106 021000 8.78 1.32 20160106 021000 9.16 1.31 20160106 021000 9.56 1.29 20160106 021000 9.89 1.28 20160106 021100 12.72 1.42 20160106 021100 12.96 1.43 20160106 021100 13.17 1.45 20160106 021100 13.42 1.46 20160106 021100 13.66 1.47 20160106 021100 13.88 1.48 20160106 021100 14.12 1.50 20160106 021100 14.42 1.49 20160106 021100 14.74 1.48 20160106 021100 14.99 1.48 20160106 021100 15.34 1.47 20160106 021100 15.70 1.47 20160106 021100 15.98 1.46 20160106 021100 16.37 1.46 20160106 021100 16.73 1.46 20160106 021100 16.98 1.46 20160106 021100 16.99 1.46 20160106 021100 17.01 1.46 20160106 021100 17.02 1.46 20160106 021100 17.06 1.45 20160106 021100 17.06 1.46 20160106 021100 17.10 1.47 20160106 021100 17.29 1.49 20160106 021100 17.55 1.52 20160106 021100 17.74 1.53 20160106 021100 18.04 1.56 20160106 021100 18.37 1.58 20160106 021100 18.60 1.60 20160106 021100 18.60 1.91 20160106 021100 18.61 1.93 20160106 021100 18.65 1.87 20160106 021100 18.65 1.96 20160106 021100 18.75 1.85 20160106 021100 18.75 1.99 20160106 021100 18.88 1.83 20160106 021100 18.89 2.01 20160106 021100 18.91 2.03 20160106 021100 18.96 1.62 20160106 021100 18.96 2.05 20160106 021100 19.01 2.08 20160106 021100 19.06 2.10 20160106 021100 19.07 1.79 20160106 021100 19.11 2.11 20160106 021100 19.17 2.14 20160106 021100 19.24 2.16 20160106 021100 19.27 1.64 20160106 021100 19.28 1.76 20160106 021100 19.28 1.77 20160106 021100 19.30 1.75 20160106 021100 19.30 2.17 20160106 021100 19.31 1.69 20160106 021100 19.32 1.74 20160106 021100 19.33 1.71 20160106 021100 19.36 1.73 20160106 021100 19.39 1.66 20160106 021100 19.40 1.68 20160106 021100 19.41 2.20 20160106 021100 19.58 2.22 20160106 021100 19.75 2.25 20160106 021100 19.90 2.27 20160106 021100 20.07 2.29 20160106 021200 20.24 2.31 20160106 021200 20.38 2.33 20160106 021200 20.56 2.35 20160106 021200 20.73 2.38 20160106 021200 20.84 2.39 20160106 021200 20.90 2.40 20160106 021200 20.98 2.41 20160106 021200 21.06 2.42 20160106 021200 21.16 2.44 20160106 021200 21.23 2.45 20160106 021200 21.32 2.46 20160106 021200 21.44 2.47 20160106 021200 21.51 2.48 20160106 021200 21.53 2.20 20160106 021200 21.53 2.30 20160106 021200 21.54 2.40 20160106 021200 21.56 2.12 20160106 021200 21.58 2.04 20160106 021200 21.63 1.96 20160106 021200 21.68 1.89 20160106 021200 21.76 1.83 20160106 021400 16.95 2.44 20160106 021400 18.93 2.41 20160106 021400 21.13 2.39 20160106 021500 10.35 3.64 20160106 021500 10.92 2.49 20160106 021500 11.11 2.39 20160106 021500 12.00 3.60 20160106 021500 12.49 2.37 20160106 021500 13.03 2.47 20160106 021500 13.52 2.36 20160106 021500 13.75 3.55 20160106 021500 14.58 2.39 20160106 021500 14.89 2.46 20160106 021500 15.02 3.49 20160106 021500 16.07 2.42 20160106 021500 16.29 3.41 20160106 021500 17.51 2.46 20160106 021500 17.64 3.33 20160106 021500 18.98 3.24 20160106 021500 19.38 2.49 20160106 021500 20.06 3.18 20160106 021500 21.37 2.52 20160106 021500 21.38 3.10 20160106 021500 22.68 3.02 20160106 021500 22.80 2.90 20160106 021500 22.94 2.89 20160106 021500 23.20 2.93 20160106 021500 23.22 2.88 20160106 021500 23.51 2.88 20160106 021500 23.61 2.56 20160106 021500 23.70 2.87 20160106 021500 23.76 2.96 20160106 021500 23.83 2.97 20160106 021500 24.02 2.87 20160106 021500 24.35 2.87 20160106 021500 24.59 3.00 20160106 021500 24.64 2.87 20160106 021500 24.95 2.87 20160106 021500 25.03 2.88 20160106 021500 25.38 2.58 20160106 021500 25.58 3.04 20160106 021500 26.73 3.08 20160106 021500 27.58 2.61 20160106 021500 27.79 2.78 20160106 021500 27.89 2.85 20160106 021500 28.05 2.71 20160106 021500 28.10 3.12 20160106 021500 28.19 2.92 20160106 021500 28.52 2.66 20160106 021500 28.64 2.98 20160106 021500 29.23 3.15 20160106 021500 29.38 3.05 20160106 021500 30.37 3.13 20160106 021500 30.69 3.19 20160106 021500 31.37 3.19 20160106 021500 5.21 2.53 20160106 021500 5.47 2.51 20160106 021500 6.01 2.50 20160106 021500 6.76 2.48 20160106 021500 7.07 2.52 20160106 021500 7.27 3.73 20160106 021500 7.71 2.46 20160106 021500 8.78 2.51 20160106 021500 8.83 2.44 20160106 021500 8.93 3.68 20160106 021500 9.82 2.42 20160106 021600 10.13 3.64 20160106 021600 10.36 3.59 20160106 021600 10.62 3.23 20160106 021600 10.63 3.54 20160106 021600 10.64 3.26 20160106 021600 10.66 3.30 20160106 021600 10.68 3.18 20160106 021600 10.68 3.33 20160106 021600 10.70 3.37 20160106 021600 10.72 3.39 20160106 021600 10.75 3.43 20160106 021600 10.78 3.46 20160106 021600 10.81 3.12 20160106 021600 10.81 3.48 20160106 021600 10.93 3.06 20160106 021600 11.09 3.00 20160106 021600 11.25 2.93 20160106 021600 11.39 2.88 20160106 021600 11.56 2.82 20160106 021600 11.73 2.75 20160106 021600 11.92 2.69 20160106 021600 12.19 2.66 20160106 021600 12.59 2.62 20160106 021600 13.02 2.59 20160106 021600 13.40 2.56 20160106 021600 13.88 2.52 20160106 021600 14.38 2.49 20160106 021600 14.82 2.46 20160106 021600 15.34 2.42 20160106 021600 15.41 2.22 20160106 021600 15.44 2.19 20160106 021600 15.45 2.26 20160106 021600 15.52 2.15 20160106 021600 15.55 2.30 20160106 021600 15.66 2.11 20160106 021600 15.70 2.35 20160106 021600 15.87 2.38 20160106 021600 2.06 3.91 20160106 021600 2.40 3.90 20160106 021600 3.00 3.86 20160106 021600 3.00 3.89 20160106 021600 3.72 3.87 20160106 021600 4.39 3.81 20160106 021600 4.40 3.84 20160106 021600 5.01 3.82 20160106 021600 5.68 3.76 20160106 021600 5.73 3.80 20160106 021600 6.41 3.77 20160106 021600 7.01 3.75 20160106 021600 7.73 3.72 20160106 021600 7.88 3.74 20160106 021600 7.97 3.76 20160106 021600 8.06 3.79 20160106 021600 8.16 3.82 20160106 021600 8.22 3.85 20160106 021600 8.32 3.87 20160106 021600 8.43 3.90 20160106 021600 8.50 3.93 20160106 021600 8.61 3.96 20160106 021600 8.86 3.91 20160106 021600 9.07 3.85 20160106 021600 9.34 3.80 20160106 021600 9.58 3.75 20160106 021600 9.87 3.70 20160106 021700 0.23 1.93 20160106 021700 0.46 1.93 20160106 021700 0.56 1.93 20160106 021700 1.00 1.93 20160106 021700 10.25 2.03 20160106 021700 10.74 2.03 20160106 021700 11.22 2.04 20160106 021700 11.68 2.05 20160106 021700 12.22 2.07 20160106 021700 12.76 2.08 20160106 021700 13.21 2.09 20160106 021700 13.77 2.10 20160106 021700 14.34 2.10 20160106 021700 1.46 1.93 20160106 021700 14.91 2.11 20160106 021700 15.37 2.12 20160106 021700 15.82 2.08 20160106 021700 15.92 2.13 20160106 021700 16.08 2.05 20160106 021700 16.33 2.14 20160106 021700 16.38 2.06 20160106 021700 16.63 2.07 20160106 021700 16.67 2.15 20160106 021700 16.92 2.09 20160106 021700 17.08 2.17 20160106 021700 17.21 2.11 20160106 021700 17.49 2.18 20160106 021700 17.50 2.12 20160106 021700 17.75 2.14 20160106 021700 17.82 2.19 20160106 021700 18.03 2.15 20160106 021700 18.23 2.20 20160106 021700 18.28 2.20 20160106 021700 18.29 2.21 20160106 021700 18.31 2.17 20160106 021700 18.32 2.19 20160106 021700 18.35 2.21 20160106 021700 18.40 2.19 20160106 021700 18.47 2.22 20160106 021700 1.85 1.93 20160106 021700 18.61 2.22 20160106 021700 18.62 2.22 20160106 021700 18.84 2.23 20160106 021700 18.94 2.23 20160106 021700 19.09 2.23 20160106 021700 2.32 1.93 20160106 021700 2.76 1.93 20160106 021700 3.14 1.93 20160106 021700 3.62 1.93 20160106 021700 4.11 1.95 20160106 021700 4.52 1.95 20160106 021700 5.02 1.96 20160106 021700 5.53 1.97 20160106 021700 5.96 1.98 20160106 021700 6.46 1.98 20160106 021700 6.98 1.99 20160106 021700 7.43 2.00 20160106 021700 7.84 2.00 20160106 021700 8.19 2.00 20160106 021700 8.59 2.01 20160106 021700 8.96 2.01 20160106 021700 9.38 2.01 20160106 021700 9.84 2.02 20160106 021800 0.85 1.92 20160106 021800 10.16 2.25 20160106 021800 10.42 2.27 20160106 021800 10.72 2.29 20160106 021800 10.94 2.31 20160106 021800 11.21 2.33 20160106 021800 11.49 2.35 20160106 021800 11.71 2.37 20160106 021800 11.83 2.39 20160106 021800 11.87 2.41 20160106 021800 11.93 2.44 20160106 021800 12.01 2.46 20160106 021800 12.14 2.48 20160106 021800 12.27 2.50 20160106 021800 12.42 2.52 20160106 021800 12.63 2.54 20160106 021800 12.86 2.57 20160106 021800 12.91 2.59 20160106 021800 13.01 2.62 20160106 021800 13.11 2.65 20160106 021800 1.31 1.92 20160106 021800 13.21 2.67 20160106 021800 13.32 2.70 20160106 021800 13.39 2.73 20160106 021800 13.49 2.76 20160106 021800 13.62 2.79 20160106 021800 13.74 2.82 20160106 021800 13.83 2.87 20160106 021800 13.86 2.90 20160106 021800 1.77 1.91 20160106 021800 2.35 1.90 20160106 021800 2.93 1.89 20160106 021800 3.40 1.89 20160106 021800 4.01 1.88 20160106 021800 4.62 1.88 20160106 021800 5.15 1.87 20160106 021800 5.29 1.87 20160106 021800 5.38 1.88 20160106 021800 5.47 1.88 20160106 021800 5.54 1.88 20160106 021800 5.58 1.88 20160106 021800 5.64 1.89 20160106 021800 5.70 1.89 20160106 021800 5.75 1.90 20160106 021800 5.86 1.91 20160106 021800 6.19 1.91 20160106 021800 6.63 1.91 20160106 021800 7.07 1.92 20160106 021800 7.45 1.92 20160106 021800 7.87 1.92 20160106 021800 8.34 1.92 20160106 021800 8.75 1.91 20160106 021800 9.24 1.91 20160106 021800 9.53 1.92 20160106 021800 9.53 2.18 20160106 021800 9.56 2.15 20160106 021800 9.57 1.95 20160106 021800 9.58 2.11 20160106 021800 9.60 1.97 20160106 021800 9.60 2.07 20160106 021800 9.62 2.00 20160106 021800 9.62 2.04 20160106 021800 9.65 2.21 20160106 021800 9.94 2.23 20160106 021900 13.94 2.95 20160106 021900 14.01 3.00 20160106 021900 14.08 3.03 20160106 021900 14.14 3.07 20160106 021900 14.16 3.12 20160106 021900 14.21 3.15 20160106 021900 14.33 3.19 20160106 021900 14.63 3.23 20160106 021900 14.87 3.25 20160106 021900 15.14 3.29 20160106 021900 15.43 3.32 20160106 021900 15.67 3.35 20160106 021900 15.94 3.70 20160106 021900 15.95 3.39 20160106 021900 16.04 3.67 20160106 021900 16.10 3.71 20160106 021900 16.15 3.64 20160106 021900 16.23 3.42 20160106 021900 16.23 3.61 20160106 021900 16.30 3.58 20160106 021900 16.38 3.56 20160106 021900 16.42 3.71 20160106 021900 16.46 3.45 20160106 021900 16.46 3.53 20160106 021900 16.51 3.51 20160106 021900 16.58 3.48 20160106 021900 16.73 3.71 20160106 021900 17.01 3.72 20160106 021900 17.36 3.72 20160106 021900 17.72 3.73 20160106 021900 18.05 3.74 20160106 021900 18.43 3.74 20160106 021900 18.78 3.74 20160106 021900 18.78 3.75 20160106 021900 18.79 3.74 20160106 021900 18.81 3.74 20160106 021900 18.81 3.75 20160106 021900 18.83 3.75 20160106 021900 18.84 3.74 20160106 021900 18.85 3.75 20160106 021900 18.90 3.73 20160106 021900 19.03 3.71 20160106 021900 19.20 3.69 20160106 021900 19.40 3.66 20160106 021900 19.61 3.64 20160106 021900 19.79 3.63 20160106 021900 20.01 3.61 20160106 021900 20.20 3.58 20160106 021900 20.40 3.57 20160106 021900 20.72 3.57 20160106 021900 21.18 3.61 20160106 021900 21.55 3.64 20160106 021900 21.98 3.67 20160106 021900 22.39 3.70 20160106 021900 22.73 3.73 20160106 021900 23.12 3.76 20160106 021900 23.50 3.79 20160106 021900 23.79 3.81 20160106 021900 24.16 3.83 20160106 021900 24.57 3.85 20160106 021900 24.93 3.87 20160106 021900 25.34 3.89 20160106 021900 25.76 3.90 20160106 022000 25.24 4.63 20160106 022000 25.60 4.67 20160106 022000 25.96 4.72 20160106 022000 26.25 4.75 20160106 022000 26.76 4.77 20160106 022000 27.35 4.78 20160106 022000 27.94 4.78 20160106 022000 28.44 4.79 20160106 022000 29.04 4.79 20160106 022000 29.65 4.80 20160106 022000 30.16 4.80 20160106 022000 30.78 4.81 20160106 022000 31.38 4.81 20160106 022000 31.91 4.83 20160106 022000 32.54 4.85 20160106 022000 33.18 4.87 20160106 022000 33.73 4.89 20160106 022000 34.38 4.91 20160106 022000 35.04 4.94 20160106 022000 35.61 4.95 20160106 022000 36.24 4.97 20160106 022000 36.85 4.99 20160106 022000 37.09 5.00 20160106 022000 37.36 5.02 20160106 022000 37.62 5.03 20160106 022000 37.83 5.05 20160106 022000 38.07 5.06 20160106 022000 38.31 5.08 20160106 022000 38.49 5.09 20160106 022000 38.72 5.11 20160106 022000 39.01 5.12 20160106 022000 39.39 5.13 20160106 022000 39.83 5.14 20160106 022000 40.27 5.15 20160106 022000 40.64 5.16 20160106 022000 41.06 5.16 20160106 022000 41.49 5.17 20160106 022000 41.85 5.18 20160106 022000 42.27 5.18 20160106 022000 42.61 5.18 20160106 022000 42.85 5.17 20160106 022000 43.16 5.16 20160106 022000 43.48 5.15 20160106 022000 43.83 5.14 20160106 022000 44.14 5.14 20160106 022000 44.52 5.13 20160106 022000 44.93 5.13 20160106 022000 45.29 5.12 20160106 022000 45.78 5.12 20160106 022000 46.38 5.12 20160106 022000 46.89 5.12 20160106 022000 47.48 5.11 20160106 022000 48.06 5.11 20160106 022000 48.55 5.11 20160106 022000 49.13 5.11 20160106 022000 49.69 5.12 20160106 022000 50.17 5.12 20160106 022000 50.70 5.12 20160106 022000 51.22 5.13 20160106 022000 51.66 5.13 20160106 022000 52.16 5.13 20160106 022000 52.69 5.13 20160106 022000 53.12 5.13 20160106 022100 10.75 4.41 20160106 022100 11.18 4.63 20160106 022100 11.81 4.40 20160106 022100 13.09 4.38 20160106 022100 13.72 4.68 20160106 022100 14.37 4.36 20160106 022100 15.42 4.34 20160106 022100 16.68 4.32 20160106 022100 17.05 4.74 20160106 022100 17.95 4.31 20160106 022100 17.98 5.04 20160106 022100 18.01 5.02 20160106 022100 18.05 5.00 20160106 022100 18.09 4.98 20160106 022100 18.12 4.32 20160106 022100 18.15 4.96 20160106 022100 18.19 4.35 20160106 022100 18.21 4.94 20160106 022100 18.27 4.91 20160106 022100 18.35 4.89 20160106 022100 18.36 4.37 20160106 022100 18.43 4.86 20160106 022100 18.47 4.82 20160106 022100 18.56 4.39 20160106 022100 18.56 4.77 20160106 022100 18.70 4.73 20160106 022100 18.89 4.41 20160106 022100 18.91 4.68 20160106 022100 19.18 4.63 20160106 022100 19.30 4.43 20160106 022100 19.48 4.60 20160106 022100 19.67 4.45 20160106 022100 19.86 4.56 20160106 022100 20.18 4.47 20160106 022100 20.30 4.52 20160106 022100 20.58 4.80 20160106 022100 20.74 4.49 20160106 022100 23.66 4.85 20160106 022100 27.38 4.91 20160106 022100 31.17 4.97 20160106 022100 33.68 5.01 20160106 022100 36.09 5.05 20160106 022100 38.49 5.09 20160106 022100 40.50 5.12 20160106 022100 42.86 5.16 20160106 022100 45.20 5.20 20160106 022100 47.17 5.23 20160106 022100 49.33 5.26 20160106 022100 51.63 5.30 20160106 022100 52.32 5.29 20160106 022100 52.73 5.28 20160106 022100 53.09 5.25 20160106 022100 53.39 5.24 20160106 022100 53.61 5.13 20160106 022100 53.70 5.22 20160106 022100 53.97 5.19 20160106 022100 54.12 5.13 20160106 022100 54.18 5.17 20160106 022100 54.38 5.15 20160106 022100 54.55 5.12 20160106 022100 7.60 4.50 20160106 022100 8.21 4.46 20160106 022100 8.77 4.56 20160106 022100 9.47 4.44 20160106 022200 12.17 5.63 20160106 022200 12.31 5.63 20160106 022200 12.33 5.64 20160106 022200 12.40 5.64 20160106 022200 12.48 5.54 20160106 022200 12.48 5.66 20160106 022200 12.49 5.52 20160106 022200 12.50 5.65 20160106 022200 12.55 5.50 20160106 022200 12.55 5.56 20160106 022200 12.60 5.65 20160106 022200 12.62 5.58 20160106 022200 12.67 5.68 20160106 022200 12.68 5.60 20160106 022200 12.68 5.66 20160106 022200 12.77 5.62 20160106 022200 12.78 5.50 20160106 022200 12.78 5.66 20160106 022200 12.87 5.64 20160106 022200 12.88 5.67 20160106 022200 12.89 5.70 20160106 022200 12.95 5.66 20160106 022200 12.96 5.68 20160106 022200 12.97 5.50 20160106 022200 13.02 5.68 20160106 022200 13.08 5.71 20160106 022200 13.18 5.51 20160106 022200 13.32 5.73 20160106 022200 13.38 5.51 20160106 022200 13.55 5.51 20160106 022200 13.59 5.75 20160106 022200 13.75 5.51 20160106 022200 13.82 5.76 20160106 022200 13.91 5.51 20160106 022200 14.01 5.50 20160106 022200 14.04 5.51 20160106 022200 14.11 5.78 20160106 022200 14.39 5.76 20160106 022200 14.65 5.75 20160106 022200 14.98 5.74 20160106 022200 15.35 5.73 20160106 022200 15.69 5.72 20160106 022200 16.11 5.71 20160106 022200 16.56 5.70 20160106 022200 16.97 5.69 20160106 022200 17.18 5.60 20160106 022200 17.19 5.56 20160106 022200 17.20 5.63 20160106 022200 17.25 5.52 20160106 022200 17.26 5.67 20160106 022200 17.35 5.49 20160106 022200 17.53 5.46 20160106 022200 17.74 5.42 20160106 022200 17.96 5.07 20160106 022200 17.96 5.39 20160106 022200 17.98 5.10 20160106 022200 18.00 5.13 20160106 022200 18.01 5.17 20160106 022200 18.01 5.20 20160106 022200 18.02 5.24 20160106 022200 18.02 5.28 20160106 022200 18.04 5.31 20160106 022200 18.08 5.35 20160106 022300 10.27 5.00 20160106 022300 10.59 5.05 20160106 022300 10.85 5.09 20160106 022300 11.17 5.14 20160106 022300 11.49 5.18 20160106 022300 11.71 5.22 20160106 022300 12.03 5.27 20160106 022300 12.29 5.31 20160106 022300 12.61 5.35 20160106 022300 12.86 5.38 20160106 022300 12.92 5.39 20160106 022300 13.06 5.41 20160106 022300 13.20 5.42 20160106 022300 13.33 5.43 20160106 022300 13.49 5.45 20160106 022300 13.67 5.47 20160106 022300 13.81 5.48 20160106 022300 4.27 4.44 20160106 022300 4.50 4.43 20160106 022300 4.64 4.46 20160106 022300 4.78 4.43 20160106 022300 4.93 4.49 20160106 022300 5.12 4.43 20160106 022300 5.28 4.51 20160106 022300 5.46 4.43 20160106 022300 5.62 4.54 20160106 022300 5.74 4.43 20160106 022300 5.90 4.56 20160106 022300 6.05 4.43 20160106 022300 6.20 4.58 20160106 022300 6.35 4.43 20160106 022300 6.53 4.61 20160106 022300 6.57 4.44 20160106 022300 6.78 4.63 20160106 022300 6.83 4.44 20160106 022300 7.05 4.65 20160106 022300 7.16 4.51 20160106 022300 7.24 4.63 20160106 022300 7.47 4.57 20160106 022300 7.48 4.62 20160106 022300 7.84 4.61 20160106 022300 7.88 4.64 20160106 022300 8.30 4.70 20160106 022300 8.62 4.76 20160106 022300 9.06 4.82 20160106 022300 9.51 4.88 20160106 022300 9.87 4.94 20160106 023900 10.00 4.52 20160106 023900 10.17 4.57 20160106 023900 10.20 4.56 20160106 023900 5.29 4.33 20160106 023900 5.66 4.36 20160106 023900 6.13 4.39 20160106 023900 6.64 4.43 20160106 023900 7.10 4.46 20160106 023900 7.76 4.50 20160106 023900 8.35 4.53 20160106 023900 8.84 4.57 20160106 023900 9.32 4.59 20160106 023900 9.34 4.59 20160106 023900 9.38 4.58 20160106 023900 9.51 4.39 20160106 023900 9.52 4.58 20160106 023900 9.61 4.57 20160106 023900 9.63 4.44 20160106 023900 9.71 4.57 20160106 023900 9.83 4.57 20160106 023900 9.84 4.48 20160106 023900 9.96 4.57 20160106 024000 10.29 4.89 20160106 024000 10.70 4.94 20160106 024000 11.20 5.00 20160106 024000 11.70 5.07 20160106 024000 12.12 5.12 20160106 024000 12.63 5.19 20160106 024000 13.14 5.26 20160106 024000 13.56 5.32 20160106 024000 13.97 5.40 20160106 024000 14.29 5.47 20160106 024000 14.59 5.54 20160106 024000 14.96 5.62 20160106 024000 15.35 5.69 20160106 024000 15.70 5.76 20160106 024000 16.14 5.83 20160106 024000 16.61 5.91 20160106 024000 17.02 5.98 20160106 024000 17.05 5.85 20160106 024000 17.09 5.91 20160106 024000 17.15 5.97 20160106 024000 4.62 4.37 20160106 024000 4.62 4.39 20160106 024000 4.65 4.34 20160106 024000 4.65 4.41 20160106 024000 4.72 4.43 20160106 024000 4.79 4.32 20160106 024000 4.83 4.45 20160106 024000 4.91 4.30 20160106 024000 4.95 4.47 20160106 024000 5.22 4.49 20160106 024000 5.78 4.54 20160106 024000 6.24 4.57 20160106 024000 6.79 4.61 20160106 024000 7.33 4.65 20160106 024000 7.78 4.69 20160106 024000 8.31 4.73 20160106 024000 8.84 4.76 20160106 024000 9.28 4.79 20160106 024000 9.79 4.83 20160106 024800 4.37 1.59 20160106 024800 4.46 1.55 20160106 024800 4.47 1.63 20160106 024800 4.55 1.67 20160106 024800 4.65 1.51 20160106 024800 4.77 1.71 20160106 024800 4.81 1.47 20160106 024800 5.10 1.74 20160106 024800 5.19 1.42 20160106 024800 5.44 1.75 20160106 024800 5.53 1.38 20160106 024800 5.73 1.75 20160106 024800 6.04 1.33 20160106 024800 6.12 1.76 20160106 024800 6.49 1.76 20160106 024800 6.81 1.76 20160106 024800 7.23 1.75 20160106 024800 7.62 1.75 20160106 024800 7.96 1.69 20160106 024800 8.01 1.70 20160106 024800 8.02 1.75 20160106 024800 8.04 1.70 20160106 024800 8.06 1.70 20160106 024800 8.10 1.71 20160106 024800 8.14 1.71 20160106 024800 8.19 1.72 20160106 024800 8.23 1.73 20160106 024800 8.30 1.74 20160106 024800 8.38 1.75 20160106 024900 10.15 1.50 20160106 024900 10.31 1.52 20160106 024900 10.54 1.56 20160106 024900 10.64 1.55 20160106 024900 10.65 1.57 20160106 024900 10.72 1.52 20160106 024900 10.72 1.53 20160106 024900 10.82 1.50 20160106 024900 10.94 1.48 20160106 024900 10.97 1.46 20160106 024900 11.02 1.44 20160106 024900 11.07 1.43 20160106 024900 11.10 1.44 20160106 024900 11.16 1.43 20160106 024900 11.22 1.41 20160106 024900 11.24 1.42 20160106 024900 11.25 1.42 20160106 024900 11.26 1.41 20160106 024900 11.26 1.42 20160106 024900 11.30 1.42 20160106 024900 11.31 1.41 20160106 024900 6.99 1.61 20160106 024900 6.99 1.62 20160106 024900 6.99 1.63 20160106 024900 7.07 1.59 20160106 024900 7.13 1.64 20160106 024900 7.18 1.58 20160106 024900 7.23 1.57 20160106 024900 7.23 1.65 20160106 024900 7.33 1.66 20160106 024900 7.39 1.56 20160106 024900 7.46 1.67 20160106 024900 7.57 1.68 20160106 024900 7.59 1.55 20160106 024900 7.68 1.54 20160106 024900 7.70 1.68 20160106 024900 7.82 1.69 20160106 024900 7.93 1.54 20160106 024900 8.14 1.52 20160106 024900 8.20 1.51 20160106 024900 8.39 1.50 20160106 024900 8.60 1.48 20160106 024900 8.69 1.47 20160106 024900 8.90 1.45 20160106 024900 8.99 1.44 20160106 024900 9.10 1.53 20160106 024900 9.12 1.54 20160106 024900 9.14 1.56 20160106 024900 9.17 1.58 20160106 024900 9.22 1.42 20160106 024900 9.34 1.58 20160106 024900 9.45 1.41 20160106 024900 9.49 1.56 20160106 024900 9.53 1.42 20160106 024900 9.70 1.55 20160106 024900 9.72 1.44 20160106 024900 9.90 1.46 20160106 024900 9.91 1.53 20160106 024900 9.99 1.48 20160106 025000 10.07 1.19 20160106 025000 10.26 1.18 20160106 025000 10.49 1.17 20160106 025000 10.75 1.17 20160106 025000 11.00 1.16 20160106 025000 11.10 1.18 20160106 025000 11.17 1.22 20160106 025000 11.22 1.26 20160106 025000 11.27 1.29 20160106 025000 11.36 1.33 20160106 025000 11.44 1.37 20160106 025000 11.54 1.41 20160106 025000 11.61 1.44 20160106 025000 11.71 1.49 20160106 025000 11.85 1.49 20160106 025000 12.00 1.48 20160106 025000 12.14 1.47 20160106 025000 12.33 1.47 20160106 025000 12.55 1.46 20160106 025000 12.78 1.46 20160106 025000 13.01 1.45 20160106 025000 13.30 1.45 20160106 025000 13.55 1.44 20160106 025000 13.65 1.43 20160106 025000 13.74 1.41 20160106 025000 13.85 1.38 20160106 025000 13.96 1.36 20160106 025000 14.03 1.34 20160106 025000 8.14 1.37 20160106 025000 8.24 1.35 20160106 025000 8.24 1.39 20160106 025000 8.37 1.40 20160106 025000 8.46 1.42 20160106 025000 8.47 1.32 20160106 025000 8.59 1.44 20160106 025000 8.60 1.30 20160106 025000 8.70 1.46 20160106 025000 8.73 1.28 20160106 025000 8.78 1.48 20160106 025000 8.88 1.27 20160106 025000 8.88 1.50 20160106 025000 9.03 1.25 20160106 025000 9.03 1.53 20160106 025000 9.04 1.52 20160106 025000 9.05 1.51 20160106 025000 9.07 1.50 20160106 025000 9.08 1.48 20160106 025000 9.08 1.49 20160106 025000 9.08 1.50 20160106 025000 9.08 1.51 20160106 025000 9.09 1.47 20160106 025000 9.10 1.46 20160106 025000 9.22 1.23 20160106 025000 9.37 1.21 20160106 025000 9.50 1.20 20160106 025000 9.69 1.20 20160106 025000 9.87 1.19 20160106 025100 10.02 1.59 20160106 025100 10.22 1.57 20160106 025100 10.45 1.54 20160106 025100 10.68 1.52 20160106 025100 10.91 1.49 20160106 025100 11.09 1.47 20160106 025100 11.30 1.44 20160106 025100 11.55 1.41 20160106 025100 11.85 1.39 20160106 025100 12.12 1.38 20160106 025100 12.44 1.36 20160106 025100 12.78 1.33 20160106 025100 13.06 1.32 20160106 025100 13.42 1.30 20160106 025100 13.79 1.28 20160106 025100 14.12 1.31 20160106 025100 14.14 1.26 20160106 025100 14.17 1.29 20160106 025100 14.25 1.26 20160106 025100 7.81 1.57 20160106 025100 7.99 1.58 20160106 025100 8.11 1.59 20160106 025100 8.30 1.61 20160106 025100 8.48 1.62 20160106 025100 8.59 1.62 20160106 025100 8.77 1.63 20160106 025100 8.89 1.64 20160106 025100 9.06 1.65 20160106 025100 9.16 1.65 20160106 025100 9.20 1.65 20160106 025100 9.28 1.65 20160106 025100 9.35 1.65 20160106 025100 9.37 1.65 20160106 025100 9.43 1.65 20160106 025100 9.46 1.65 20160106 025100 9.50 1.65 20160106 025100 9.54 1.65 20160106 025100 9.78 1.62 20160106 025900 5.93 1.77 20160106 025900 6.10 1.80 20160106 025900 6.20 1.73 20160106 025900 6.42 1.69 20160106 025900 6.45 1.82 20160106 025900 6.72 2.05 20160106 025900 6.73 1.83 20160106 025900 6.74 1.65 20160106 025900 6.82 2.05 20160106 025900 6.86 2.06 20160106 025900 7.00 2.05 20160106 025900 7.01 2.03 20160106 025900 7.06 1.60 20160106 025900 7.08 1.86 20160106 025900 7.19 2.05 20160106 025900 7.22 2.02 20160106 025900 7.39 2.06 20160106 025900 7.41 1.55 20160106 025900 7.41 2.01 20160106 025900 7.42 1.87 20160106 025900 7.54 2.05 20160106 025900 7.65 1.99 20160106 025900 7.73 1.52 20160106 025900 7.76 1.90 20160106 025900 7.77 2.06 20160106 025900 7.89 1.99 20160106 025900 7.98 2.05 20160106 025900 8.02 1.91 20160106 025900 8.10 1.46 20160106 025900 8.15 1.97 20160106 025900 8.23 2.05 20160106 025900 8.24 1.93 20160106 025900 8.30 2.05 20160106 025900 8.32 2.05 20160106 025900 8.32 2.06 20160106 025900 8.36 1.93 20160106 025900 8.36 2.06 20160106 025900 8.37 2.05 20160106 025900 8.38 1.97 20160106 025900 8.40 1.96 20160106 025900 8.43 2.05 20160106 025900 8.47 2.05 20160106 025900 8.49 1.41 20160106 025900 8.52 2.01 20160106 025900 8.55 2.05 20160106 025900 8.65 1.95 20160106 025900 8.65 2.05 20160106 030000 4.28 1.49 20160106 030000 4.29 1.50 20160106 030000 4.31 1.48 20160106 030000 4.32 1.51 20160106 030000 4.34 1.47 20160106 030000 4.36 1.52 20160106 030000 4.38 1.53 20160106 030000 4.40 1.54 20160106 030000 4.42 1.46 20160106 030000 4.42 1.54 20160106 030000 4.43 1.55 20160106 030000 4.43 1.59 20160106 030000 4.45 1.56 20160106 030000 4.46 1.59 20160106 030000 4.47 1.56 20160106 030000 4.49 1.57 20160106 030000 4.51 1.58 20160106 030000 4.52 1.45 20160106 030000 4.54 1.60 20160106 030000 4.61 1.45 20160106 030000 4.72 1.61 20160106 030000 4.75 1.44 20160106 030000 4.78 1.44 20160106 030000 4.79 1.45 20160106 030000 4.83 1.46 20160106 030000 4.84 1.47 20160106 030000 4.88 1.47 20160106 030000 4.93 1.48 20160106 030000 4.94 1.48 20160106 030000 4.99 1.48 20160106 030000 5.05 1.61 20160106 030000 5.08 1.48 20160106 030000 5.35 1.45 20160106 030000 5.47 1.62 20160106 030000 5.60 1.43 20160106 030000 5.85 1.41 20160106 030000 6.01 1.63 20160106 030000 6.14 1.39 20160106 030000 6.39 1.19 20160106 030000 6.40 1.37 20160106 030000 6.41 1.18 20160106 030000 6.43 1.20 20160106 030000 6.46 1.63 20160106 030000 6.48 1.17 20160106 030000 6.51 1.21 20160106 030000 6.62 1.22 20160106 030000 6.63 1.15 20160106 030000 6.67 1.35 20160106 030000 6.73 1.23 20160106 030000 6.86 1.24 20160106 030000 6.95 1.25 20160106 030000 6.99 1.33 20160106 030000 7.01 1.26 20160106 030000 7.07 1.64 20160106 030000 7.13 1.27 20160106 030000 7.20 1.28 20160106 030000 7.26 1.31 20160106 030000 7.31 1.29 20160106 030000 7.34 1.29 20160106 030000 7.36 1.68 20160106 030000 7.55 1.74 20160106 030000 7.72 1.78 20160106 030000 7.90 1.83 20160106 030000 8.08 1.88 20160106 030100 12.31 0.65 20160106 030100 14.59 0.68 20160106 030100 15.02 0.65 20160106 030100 16.61 0.67 20160106 030100 17.61 0.66 20160106 030100 18.61 0.67 20160106 030100 20.44 0.66 20160106 030100 20.70 0.67 20160106 030100 22.40 0.66 20160106 030100 6.59 0.86 20160106 030100 6.76 0.91 20160106 030100 6.86 1.14 20160106 030100 6.94 0.96 20160106 030100 7.08 1.00 20160106 030100 7.10 1.13 20160106 030100 7.23 1.06 20160106 030100 7.37 1.11 20160106 030100 9.87 0.64 20160106 030200 103.16 -4.88 20160106 030200 115.07 -5.01 20160106 030200 125.29 -5.07 20160106 030200 143.56 -4.81 20160106 030200 36.02 -2.12 20160106 030200 42.67 -2.82 20160106 030200 51.88 -3.73 20160106 030200 61.84 -4.20 20160106 030200 71.46 -4.38 20160106 030200 81.04 -4.56 20160106 030200 92.57 -4.73 20160106 030300 12.00 1.75 20160106 030300 12.25 1.76 20160106 030300 12.31 0.44 20160106 030300 12.39 1.79 20160106 030300 12.73 1.79 20160106 030300 12.92 1.83 20160106 030300 13.35 1.82 20160106 030300 13.36 1.87 20160106 030300 14.04 1.85 20160106 030300 14.04 1.92 20160106 030300 14.70 1.96 20160106 030300 14.83 1.89 20160106 030300 15.23 3.19 20160106 030300 15.68 1.93 20160106 030300 16.71 1.97 20160106 030300 16.98 2.58 20160106 030300 16.99 2.61 20160106 030300 17.12 2.51 20160106 030300 17.16 2.42 20160106 030300 17.16 2.54 20160106 030300 17.16 2.60 20160106 030300 17.29 2.37 20160106 030300 17.45 2.29 20160106 030300 17.50 2.01 20160106 030300 17.65 2.23 20160106 030300 17.92 2.16 20160106 030300 18.21 2.11 20160106 030300 18.51 2.06 20160106 030300 19.32 -0.36 20160106 030300 19.55 3.78 20160106 030300 24.33 3.18 20160106 030300 24.80 4.65 20160106 030300 27.06 -1.20 20160106 030300 27.43 5.10 20160106 030300 29.26 5.41 20160106 030300 30.45 4.93 20160106 030300 31.58 5.82 20160106 030300 31.71 5.31 20160106 030300 33.00 5.68 20160106 030300 33.69 6.21 20160106 030300 33.92 5.96 20160106 030300 35.22 6.31 20160106 030300 35.67 6.56 20160106 030300 36.53 6.64 20160106 030300 37.15 6.86 20160106 030300 6.11 1.38 20160106 030300 7.93 2.24 20160106 030400 10.54 1.87 20160106 030400 10.81 2.28 20160106 030400 10.81 2.31 20160106 030400 11.07 2.26 20160106 030400 11.23 1.90 20160106 030400 11.28 1.92 20160106 030400 11.30 2.21 20160106 030400 11.33 1.88 20160106 030400 11.50 1.93 20160106 030400 11.54 2.17 20160106 030400 11.60 1.86 20160106 030400 11.84 1.96 20160106 030400 11.87 2.12 20160106 030400 12.05 1.84 20160106 030400 12.06 1.86 20160106 030400 12.09 2.08 20160106 030400 12.22 2.32 20160106 030400 12.27 1.97 20160106 030400 12.37 2.04 20160106 030400 12.49 1.82 20160106 030400 12.72 1.99 20160106 030400 12.94 2.30 20160106 030400 13.44 1.84 20160106 030400 13.47 2.27 20160106 030400 13.70 1.86 20160106 030400 14.08 2.24 20160106 030400 14.50 1.85 20160106 030400 14.78 2.22 20160106 030400 15.10 1.85 20160106 030400 15.31 2.00 20160106 030400 15.35 2.19 20160106 030400 15.58 1.86 20160106 030400 15.78 2.16 20160106 030400 16.15 2.04 20160106 030400 16.45 2.14 20160106 030400 16.60 1.88 20160106 030400 16.64 1.85 20160106 030400 16.92 2.08 20160106 030400 16.96 2.11 20160106 030400 17.88 1.89 20160106 030400 18.32 1.84 20160106 030400 19.11 1.90 20160106 030400 19.76 1.83 20160106 030400 20.25 1.92 20160106 030400 20.87 1.83 20160106 030400 21.23 1.84 20160106 030400 21.54 1.86 20160106 030400 21.63 1.93 20160106 030400 21.71 1.87 20160106 030400 21.95 1.89 20160106 030400 22.14 1.90 20160106 030400 22.30 1.92 20160106 030400 22.39 1.92 20160106 030400 22.46 1.93 20160106 030400 5.61 2.02 20160106 030400 5.73 1.97 20160106 030400 6.02 2.07 20160106 030400 6.46 1.92 20160106 030400 6.91 2.13 20160106 030400 7.59 1.87 20160106 030400 8.13 2.18 20160106 030400 8.93 1.87 20160106 030400 9.32 2.23 20160106 030500 10.35 2.39 20160106 030500 10.60 2.36 20160106 030500 11.33 1.62 20160106 030500 11.49 2.39 20160106 030500 12.03 1.72 20160106 030500 12.77 1.81 20160106 030500 12.95 2.37 20160106 030500 13.42 1.88 20160106 030500 14.20 1.97 20160106 030500 14.56 2.35 20160106 030500 15.01 2.07 20160106 030500 15.69 2.14 20160106 030500 15.87 2.33 20160106 030500 16.53 2.23 20160106 030500 17.39 2.32 20160106 030500 6.83 2.42 20160106 030500 6.91 2.42 20160106 030500 7.19 2.41 20160106 030500 7.60 2.41 20160106 030500 7.68 2.42 20160106 030500 8.13 2.40 20160106 030500 8.63 2.40 20160106 030500 8.68 2.41 20160106 030500 9.12 2.39 20160106 030500 9.59 2.39 20160106 030500 9.93 2.40 20160106 030500 9.99 2.39 20160106 034100 5.19 0.29 20160106 034100 5.51 0.28 20160106 034100 5.88 0.27 20160106 034100 6.24 0.25 20160106 034100 6.50 0.22 20160106 034100 6.72 0.20 20160106 034100 6.96 0.17 20160106 034100 7.21 0.14 20160106 034100 7.27 0.19 20160106 034100 7.27 0.20 20160106 034100 7.29 0.20 20160106 034100 7.31 0.21 20160106 034100 7.37 0.21 20160106 034100 7.39 0.12 20160106 034100 7.42 0.19 20160106 034100 7.49 0.17 20160106 034100 7.58 0.15 20160106 034100 7.59 0.09 20160106 034100 7.65 0.12 20160106 034100 7.75 0.10 20160106 034100 7.83 0.07 20160106 034100 7.83 0.08 20160106 034100 7.96 0.06 20160106 034100 8.02 0.04 20160106 034100 8.10 0.04 20160106 034200 10.17 0.92 20160106 034200 10.43 0.93 20160106 034200 10.68 0.94 20160106 034200 10.93 0.96 20160106 034200 11.22 0.97 20160106 034200 11.47 0.99 20160106 034200 11.70 0.98 20160106 034200 12.03 0.96 20160106 034200 12.34 0.94 20160106 034200 12.68 0.91 20160106 034200 12.94 0.90 20160106 034200 3.58 0.34 20160106 034200 3.71 0.33 20160106 034200 3.82 0.37 20160106 034200 3.95 0.32 20160106 034200 4.07 0.40 20160106 034200 4.16 0.31 20160106 034200 4.35 0.43 20160106 034200 4.50 0.31 20160106 034200 4.59 0.46 20160106 034200 4.77 0.48 20160106 034200 4.82 0.30 20160106 034200 5.04 0.51 20160106 034200 5.25 0.53 20160106 034200 5.52 0.56 20160106 034200 5.64 0.57 20160106 034200 5.78 0.56 20160106 034200 5.99 0.55 20160106 034200 6.11 0.53 20160106 034200 6.27 0.52 20160106 034200 6.50 0.51 20160106 034200 6.68 0.50 20160106 034200 6.87 0.49 20160106 034200 7.06 0.49 20160106 034200 7.06 0.52 20160106 034200 7.08 0.54 20160106 034200 7.09 0.50 20160106 034200 7.09 0.52 20160106 034200 7.09 0.58 20160106 034200 7.10 0.49 20160106 034200 7.10 0.53 20160106 034200 7.10 0.56 20160106 034200 7.12 0.50 20160106 034200 7.12 0.51 20160106 034200 7.13 0.55 20160106 034200 7.14 0.59 20160106 034200 7.14 0.61 20160106 034200 7.19 0.62 20160106 034200 7.21 0.64 20160106 034200 7.25 0.65 20160106 034200 7.32 0.67 20160106 034200 7.39 0.69 20160106 034200 7.62 0.70 20160106 034200 7.83 0.72 20160106 034200 8.01 0.74 20160106 034200 8.24 0.76 20160106 034200 8.46 0.78 20160106 034200 8.70 0.80 20160106 034200 8.88 0.82 20160106 034200 9.10 0.85 20160106 034200 9.37 0.86 20160106 034200 9.65 0.88 20160106 034200 9.90 0.90 20160106 034300 11.76 0.97 20160106 034300 11.90 1.00 20160106 034300 11.97 0.99 20160106 034300 12.12 1.03 20160106 034300 12.16 1.00 20160106 034300 12.31 1.05 20160106 034300 12.39 1.01 20160106 034300 12.55 1.08 20160106 034300 12.61 1.02 20160106 034300 12.81 1.11 20160106 034300 12.85 1.04 20160106 034300 13.02 1.13 20160106 034300 13.04 1.05 20160106 034300 13.25 0.88 20160106 034300 13.30 1.06 20160106 034300 13.30 1.16 20160106 034300 13.52 1.12 20160106 034300 13.53 1.12 20160106 034300 13.54 1.07 20160106 034300 13.55 1.12 20160106 034300 13.56 1.12 20160106 034300 13.56 1.13 20160106 034300 13.56 1.18 20160106 034300 13.57 1.14 20160106 034300 13.60 0.85 20160106 034300 13.61 1.14 20160106 034300 13.62 1.15 20160106 034300 13.66 1.07 20160106 034300 13.66 1.16 20160106 034300 13.67 1.04 20160106 034300 13.68 1.02 20160106 034300 13.70 0.99 20160106 034300 13.71 0.97 20160106 034300 13.71 1.17 20160106 034300 13.72 0.95 20160106 034300 13.72 1.18 20160106 034300 13.74 0.92 20160106 034300 13.75 0.90 20160106 034300 13.76 0.88 20160106 034300 13.76 1.19 20160106 034300 13.77 1.20 20160106 034300 13.80 0.87 20160106 034300 13.84 1.44 20160106 034300 13.85 0.86 20160106 034300 13.86 1.39 20160106 034300 13.87 1.30 20160106 034300 13.87 1.35 20160106 034300 13.88 0.84 20160106 034300 13.90 0.86 20160106 034300 13.95 0.85 20160106 034300 14.01 0.85 20160106 034300 14.06 0.84 20160106 034300 14.11 0.83 20160106 034300 14.17 0.82 20160106 034300 14.23 0.82 20160106 034400 13.80 1.53 20160106 034400 13.81 1.49 20160106 034400 13.83 1.54 20160106 034400 13.87 1.56 20160106 034400 13.93 1.57 20160106 034400 13.97 1.58 20160106 034400 14.01 1.59 20160106 034400 14.06 1.60 20160106 034400 14.06 1.64 20160106 034400 14.09 1.53 20160106 034400 14.16 1.47 20160106 034400 14.17 1.61 20160106 034400 14.29 1.62 20160106 034400 14.30 1.67 20160106 034400 14.37 1.63 20160106 034400 14.39 1.42 20160106 034400 14.44 1.70 20160106 034400 14.53 1.36 20160106 034400 14.53 1.65 20160106 034400 14.65 1.66 20160106 034400 14.66 1.31 20160106 034400 14.67 1.05 20160106 034400 14.67 1.72 20160106 034400 14.78 1.06 20160106 034400 14.79 1.07 20160106 034400 14.81 1.75 20160106 034400 14.83 1.68 20160106 034400 14.95 1.08 20160106 034400 14.98 1.70 20160106 034400 15.00 1.25 20160106 034400 15.02 1.78 20160106 034400 15.11 1.09 20160106 034400 15.11 1.72 20160106 034400 15.12 1.10 20160106 034400 15.20 1.80 20160106 034400 15.23 1.19 20160106 034400 15.28 1.11 20160106 034400 15.29 1.74 20160106 034400 15.30 1.12 20160106 034400 15.33 1.83 20160106 034400 15.41 1.76 20160106 034400 15.47 1.13 20160106 034400 15.49 1.86 20160106 034400 15.56 1.15 20160106 034400 15.57 1.78 20160106 034400 15.65 1.87 20160106 034400 15.75 1.81 20160106 034400 15.82 1.87 20160106 034400 15.91 1.82 20160106 034400 16.02 1.87 20160106 034400 16.08 1.83 20160106 034400 16.19 1.87 20160106 034400 16.23 1.84 20160106 034400 16.38 1.87 20160106 034400 16.41 1.85 20160106 034400 16.53 1.86 20160106 034400 16.55 1.85 20160106 034400 16.68 1.86 20160106 034400 16.71 1.86 20160106 034400 16.83 1.86 20160106 034400 16.89 1.86 20160106 034400 16.96 1.86 20160106 034400 17.03 1.86 20160106 034500 10.45 1.14 20160106 034500 11.40 1.14 20160106 034500 12.37 1.15 20160106 034500 13.17 1.15 20160106 034500 14.15 1.15 20160106 034500 15.13 1.16 20160106 034500 15.48 1.05 20160106 034500 15.69 1.05 20160106 034500 15.81 1.15 20160106 034500 15.95 1.05 20160106 034500 16.08 1.12 20160106 034500 16.16 1.11 20160106 034500 16.21 1.05 20160106 034500 16.27 1.10 20160106 034500 16.39 1.09 20160106 034500 16.49 1.05 20160106 034500 16.49 1.07 20160106 034500 16.61 1.06 20160106 034500 3.12 1.13 20160106 034500 3.18 1.13 20160106 034500 3.35 1.14 20160106 034500 3.36 1.13 20160106 034500 3.65 1.15 20160106 034500 3.83 1.13 20160106 034500 3.91 1.16 20160106 034500 4.20 1.17 20160106 034500 4.30 1.13 20160106 034500 4.55 1.18 20160106 034500 4.85 1.19 20160106 034500 4.96 1.13 20160106 034500 5.23 1.20 20160106 034500 5.50 1.21 20160106 034500 5.67 1.13 20160106 034500 5.83 1.22 20160106 034500 6.10 1.23 20160106 034500 6.34 1.24 20160106 034500 6.41 1.13 20160106 034500 6.56 1.37 20160106 034500 6.60 1.25 20160106 034500 6.71 1.37 20160106 034500 6.80 1.37 20160106 034500 6.88 1.27 20160106 034500 6.92 1.37 20160106 034500 6.97 1.37 20160106 034500 7.05 1.13 20160106 034500 7.12 1.37 20160106 034500 7.21 1.29 20160106 034500 7.24 1.37 20160106 034500 7.36 1.36 20160106 034500 7.50 1.30 20160106 034500 7.51 1.36 20160106 034500 7.64 1.36 20160106 034500 7.81 1.32 20160106 034500 7.82 1.36 20160106 034500 7.83 1.13 20160106 034500 7.95 1.35 20160106 034500 8.07 1.34 20160106 034500 8.17 1.34 20160106 034500 8.74 1.14 20160106 034500 9.51 1.14 20160106 034600 10.41 1.51 20160106 034600 10.83 1.49 20160106 034600 10.93 1.46 20160106 034600 11.42 1.47 20160106 034600 2.21 1.49 20160106 034600 2.28 1.47 20160106 034600 2.36 1.45 20160106 034600 2.43 1.44 20160106 034600 2.51 1.42 20160106 034600 2.57 1.40 20160106 034600 2.61 1.57 20160106 034600 2.65 1.39 20160106 034600 2.68 1.39 20160106 034600 2.80 1.56 20160106 034600 2.82 1.39 20160106 034600 3.04 1.38 20160106 034600 3.35 1.38 20160106 034600 3.78 1.38 20160106 034600 3.79 1.55 20160106 034600 4.13 1.38 20160106 034600 4.59 1.38 20160106 034600 4.83 1.39 20160106 034600 5.13 1.38 20160106 034600 5.17 1.53 20160106 034600 5.22 1.38 20160106 034600 5.65 1.45 20160106 034600 5.68 1.47 20160106 034600 5.71 1.42 20160106 034600 5.71 1.43 20160106 034600 5.73 1.41 20160106 034600 5.74 1.40 20160106 034600 5.75 1.43 20160106 034600 5.77 1.47 20160106 034600 5.79 1.40 20160106 034600 5.82 1.39 20160106 034600 5.86 1.48 20160106 034600 5.90 1.39 20160106 034600 6.00 1.38 20160106 034600 6.02 1.49 20160106 034600 6.06 1.61 20160106 034600 6.09 1.38 20160106 034600 6.20 1.38 20160106 034600 6.21 1.50 20160106 034600 6.30 1.38 20160106 034600 6.40 1.51 20160106 034600 6.45 1.38 20160106 034600 7.37 1.62 20160106 034600 8.57 1.44 20160106 034600 8.73 1.62 20160106 034600 8.86 1.60 20160106 034600 9.00 1.59 20160106 034600 9.28 1.57 20160106 034600 9.56 1.55 20160106 034600 9.86 1.45 20160106 034600 9.98 1.53 20160106 034700 10.19 1.91 20160106 034700 10.22 1.90 20160106 034700 10.27 1.87 20160106 034700 10.32 1.90 20160106 034700 10.39 1.90 20160106 034700 10.51 1.90 20160106 034700 10.58 1.90 20160106 034700 10.67 1.90 20160106 034700 10.82 1.90 20160106 034700 10.84 1.89 20160106 034700 10.93 1.90 20160106 034700 2.04 1.53 20160106 034700 2.04 1.54 20160106 034700 2.12 1.51 20160106 034700 2.47 1.54 20160106 034700 2.68 1.60 20160106 034700 2.80 1.60 20160106 034700 2.81 1.60 20160106 034700 2.91 1.54 20160106 034700 3.27 1.59 20160106 034700 3.27 1.60 20160106 034700 3.39 1.54 20160106 034700 3.71 1.59 20160106 034700 3.80 1.54 20160106 034700 3.87 1.61 20160106 034700 4.07 1.58 20160106 034700 4.33 1.54 20160106 034700 4.50 1.58 20160106 034700 4.51 1.61 20160106 034700 4.84 1.54 20160106 034700 4.91 1.57 20160106 034700 5.29 1.56 20160106 034700 5.34 1.62 20160106 034700 5.41 1.54 20160106 034700 5.64 1.56 20160106 034700 5.92 1.55 20160106 034700 5.99 1.55 20160106 034700 6.17 1.62 20160106 034700 6.64 1.70 20160106 034700 6.73 1.72 20160106 034700 6.82 1.69 20160106 034700 6.92 1.68 20160106 034700 7.05 1.67 20160106 034700 7.06 1.63 20160106 034700 7.21 1.74 20160106 034700 7.22 1.66 20160106 034700 7.33 1.65 20160106 034700 7.51 1.65 20160106 034700 7.65 1.64 20160106 034700 7.66 1.76 20160106 034700 7.80 1.63 20160106 034700 7.88 1.72 20160106 034700 8.21 1.79 20160106 034700 8.24 1.74 20160106 034700 8.48 1.76 20160106 034700 8.72 1.78 20160106 034700 8.72 1.81 20160106 034700 8.96 1.80 20160106 034700 9.20 1.82 20160106 034700 9.28 1.83 20160106 034700 9.49 1.85 20160106 034700 9.69 1.87 20160106 034700 9.71 1.85 20160106 034700 9.98 1.89 20160106 034800 2.72 1.73 20160106 034800 2.73 1.74 20160106 034800 2.82 1.74 20160106 034800 2.90 1.75 20160106 034800 2.91 1.73 20160106 034800 2.99 1.76 20160106 034800 3.08 1.76 20160106 034800 3.12 1.73 20160106 034800 3.15 1.76 20160106 034800 3.23 1.77 20160106 034800 3.32 1.77 20160106 034800 3.38 1.77 20160106 034800 3.40 1.73 20160106 034800 3.48 1.77 20160106 034800 3.64 1.77 20160106 034800 3.71 1.73 20160106 034800 3.78 1.77 20160106 034800 3.81 1.73 20160106 034800 3.85 1.75 20160106 034800 3.89 1.74 20160106 034800 3.92 1.78 20160106 034800 3.96 1.77 20160106 034800 3.97 1.80 20160106 034800 3.98 1.77 20160106 034800 4.04 1.73 20160106 034800 4.04 1.82 20160106 034800 4.07 1.79 20160106 034800 4.08 1.76 20160106 034800 4.13 1.84 20160106 034800 4.14 1.81 20160106 034800 4.18 1.90 20160106 034800 4.20 1.86 20160106 034800 4.22 1.83 20160106 034800 4.24 1.76 20160106 034800 4.24 1.90 20160106 034800 4.29 1.85 20160106 034800 4.29 1.88 20160106 034800 4.32 1.73 20160106 034800 4.34 1.88 20160106 034800 4.37 1.90 20160106 034800 4.40 1.90 20160106 034800 4.42 1.76 20160106 034800 4.42 1.90 20160106 034800 4.44 1.88 20160106 034800 4.45 1.86 20160106 034800 4.46 1.85 20160106 034800 4.50 1.83 20160106 034800 4.55 1.81 20160106 034800 4.56 1.75 20160106 034800 4.58 1.79 20160106 034800 4.64 1.77 20160106 034800 4.66 1.73 20160106 034800 4.71 1.76 20160106 034800 5.00 1.73 20160106 034800 5.01 1.73 20160106 034800 5.03 1.73 20160106 034800 5.09 1.73 20160106 034800 5.32 1.73 20160106 034800 5.66 1.72 20160106 034800 6.11 1.72 20160106 034800 6.71 1.72 20160106 034800 7.32 1.72 20160106 034900 3.03 1.85 20160106 034900 3.04 1.86 20160106 034900 3.06 1.88 20160106 034900 3.09 1.84 20160106 034900 3.18 1.83 20160106 034900 3.18 1.87 20160106 034900 3.28 1.82 20160106 034900 3.33 1.86 20160106 034900 3.45 1.81 20160106 034900 3.49 1.85 20160106 034900 3.59 1.80 20160106 034900 3.68 1.84 20160106 034900 3.75 1.87 20160106 034900 3.81 1.86 20160106 034900 3.82 1.79 20160106 034900 3.82 1.83 20160106 034900 3.82 1.84 20160106 034900 3.86 1.80 20160106 034900 3.86 1.82 20160106 034900 3.88 1.84 20160106 034900 3.90 1.87 20160106 034900 3.93 1.79 20160106 034900 3.96 1.85 20160106 034900 3.97 1.89 20160106 034900 3.99 1.87 20160106 034900 4.01 1.83 20160106 034900 4.02 1.87 20160106 034900 4.09 1.89 20160106 034900 4.10 1.90 20160106 034900 4.11 1.90 20160106 034900 4.12 1.88 20160106 034900 4.13 1.91 20160106 034900 4.15 1.87 20160106 034900 4.17 1.89 20160106 034900 4.19 1.89 20160106 034900 4.20 1.82 20160106 034900 4.20 1.89 20160106 034900 4.28 1.87 20160106 034900 4.34 1.93 20160106 034900 4.40 1.81 20160106 034900 4.52 1.95 20160106 034900 4.57 1.81 20160106 034900 4.62 1.82 20160106 034900 4.68 1.82 20160106 034900 4.72 1.97 20160106 034900 4.73 1.83 20160106 034900 4.79 1.84 20160106 034900 4.85 1.85 20160106 034900 4.88 1.99 20160106 034900 4.92 1.85 20160106 034900 4.98 1.86 20160106 034900 5.06 1.86 20160106 034900 5.06 2.01 20160106 034900 5.12 1.87 20160106 034900 5.14 1.89 20160106 034900 5.15 1.91 20160106 034900 5.18 1.93 20160106 034900 5.20 1.95 20160106 034900 5.22 1.96 20160106 034900 5.23 2.03 20160106 034900 5.25 1.98 20160106 034900 5.28 2.01 20160106 034900 5.31 2.03 20160106 035000 2.96 1.97 20160106 035000 3.26 1.97 20160106 035000 3.31 1.96 20160106 035000 3.67 1.96 20160106 035000 3.76 1.96 20160106 035000 4.07 1.96 20160106 035000 4.15 1.95 20160106 035000 4.41 1.87 20160106 035000 4.48 1.96 20160106 035000 4.55 1.88 20160106 035000 4.60 1.95 20160106 035000 4.70 1.88 20160106 035000 4.85 1.95 20160106 035000 4.87 1.88 20160106 035000 5.04 1.88 20160106 035000 5.04 1.94 20160106 035000 5.23 1.88 20160106 035000 5.28 1.94 20160106 035000 5.43 1.88 20160106 035000 5.46 1.93 20160106 035000 5.56 1.88 20160106 035000 5.72 1.88 20160106 035000 5.73 1.94 20160106 035000 5.82 1.92 20160106 035000 5.91 1.88 20160106 035000 6.04 1.87 20160106 035000 6.10 1.93 20160106 035000 6.20 1.87 20160106 035000 6.22 1.91 20160106 035000 6.32 1.87 20160106 035000 6.47 1.86 20160106 035000 6.48 1.92 20160106 035000 6.61 1.91 20160106 035000 6.64 1.85 20160106 035000 6.76 1.90 20160106 035000 6.77 1.90 20160106 035000 6.84 1.85 20160106 035000 6.94 1.89 20160106 035000 7.06 1.84 20160106 035000 7.09 1.89 20160106 035000 7.12 1.74 20160106 035000 7.17 1.88 20160106 035000 7.30 1.84 20160106 035000 7.35 1.87 20160106 035000 7.39 1.88 20160106 035000 7.42 1.75 20160106 035000 7.49 1.86 20160106 035000 7.53 1.84 20160106 035000 7.73 1.86 20160106 035000 7.76 1.76 20160106 035000 7.76 1.86 20160106 035000 7.79 1.83 20160106 035000 7.90 1.85 20160106 035000 8.07 1.77 20160106 035000 8.10 1.84 20160106 035000 8.14 1.84 20160106 035000 8.15 1.85 20160106 035000 8.36 1.78 20160106 035000 8.50 1.83 20160106 035000 8.69 1.78 20160106 035000 8.92 1.82 20160106 035000 9.00 1.79 20160106 035000 9.29 1.80 20160106 035000 9.34 1.80 20160106 035100 4.36 2.10 20160106 035100 4.37 2.10 20160106 035100 4.39 2.09 20160106 035100 4.43 2.10 20160106 035100 4.46 2.09 20160106 035100 4.55 2.09 20160106 035100 4.62 2.11 20160106 035100 4.70 2.09 20160106 035100 4.88 2.09 20160106 035100 4.93 2.11 20160106 035100 5.04 2.10 20160106 035100 5.16 2.10 20160106 035100 5.23 2.12 20160106 035100 5.27 2.11 20160106 035100 5.37 2.12 20160106 035100 5.46 2.13 20160106 035100 5.54 2.13 20160106 035100 5.58 2.13 20160106 035100 5.62 2.14 20160106 035100 5.70 2.15 20160106 035100 5.77 2.15 20160106 035100 5.84 2.15 20160106 035100 5.91 2.13 20160106 035100 6.00 2.16 20160106 035100 6.12 2.16 20160106 035100 6.28 2.14 20160106 035100 6.30 2.16 20160106 035100 6.47 2.16 20160106 035100 6.56 2.14 20160106 035100 6.61 2.16 20160106 035100 6.83 1.72 20160106 035100 6.83 1.77 20160106 035100 6.83 2.17 20160106 035100 6.94 2.15 20160106 035100 7.00 1.84 20160106 035100 7.02 2.17 20160106 035100 7.23 1.91 20160106 035100 7.23 2.17 20160106 035100 7.27 2.16 20160106 035100 7.28 2.15 20160106 035100 7.28 2.16 20160106 035100 7.30 2.17 20160106 035100 7.31 2.14 20160106 035100 7.32 2.15 20160106 035100 7.34 2.18 20160106 035100 7.37 2.14 20160106 035100 7.38 2.13 20160106 035100 7.41 2.13 20160106 035100 7.49 1.96 20160106 035100 7.52 2.16 20160106 035100 7.76 2.17 20160106 035100 7.87 2.03 20160106 035100 8.04 2.19 20160106 035100 8.25 2.21 20160106 035100 8.30 2.10 20160106 035100 8.54 2.23 20160106 035100 8.69 2.17 20160106 035100 8.78 2.25 20160106 035100 9.15 2.27 20160106 035100 9.21 2.24 20160106 035100 9.36 2.29 20160106 035100 9.64 2.30 20160106 035200 10.11 2.34 20160106 035200 10.57 2.36 20160106 035200 11.02 2.38 20160106 035200 11.40 2.39 20160106 035200 11.61 2.39 20160106 035200 11.63 2.24 20160106 035200 11.78 2.25 20160106 035200 11.78 2.38 20160106 035200 11.93 2.37 20160106 035200 11.97 2.25 20160106 035200 12.12 2.36 20160106 035200 12.21 2.26 20160106 035200 12.30 2.35 20160106 035200 12.32 2.26 20160106 035200 12.38 2.27 20160106 035200 12.49 2.27 20160106 035200 12.51 2.34 20160106 035200 12.58 2.28 20160106 035200 12.64 2.29 20160106 035200 12.69 2.33 20160106 035200 12.77 2.29 20160106 035200 12.86 2.30 20160106 035200 12.89 2.32 20160106 035200 12.99 2.30 20160106 035200 13.07 2.31 20160106 035200 7.34 2.14 20160106 035200 7.35 2.14 20160106 035200 7.36 2.14 20160106 035200 7.36 2.16 20160106 035200 7.37 2.15 20160106 035200 7.38 2.14 20160106 035200 7.38 2.17 20160106 035200 7.38 2.18 20160106 035200 7.40 2.19 20160106 035200 7.42 2.20 20160106 035200 7.43 2.22 20160106 035200 7.47 2.23 20160106 035200 7.53 2.24 20160106 035200 7.64 2.24 20160106 035200 7.69 2.22 20160106 035200 7.76 2.24 20160106 035200 7.80 2.22 20160106 035200 7.89 2.24 20160106 035200 7.90 2.22 20160106 035200 7.96 2.24 20160106 035200 8.02 2.22 20160106 035200 8.04 2.23 20160106 035200 8.16 2.22 20160106 035200 8.17 2.23 20160106 035200 8.31 2.22 20160106 035200 8.32 2.23 20160106 035200 8.35 2.26 20160106 035200 8.43 2.22 20160106 035200 8.48 2.23 20160106 035200 8.57 2.22 20160106 035200 8.66 2.22 20160106 035200 8.69 2.22 20160106 035200 8.80 2.28 20160106 035200 9.27 2.30 20160106 035200 9.73 2.32 20160106 035300 10.02 1.86 20160106 035300 10.03 1.90 20160106 035300 10.04 1.86 20160106 035300 10.06 1.92 20160106 035300 10.07 1.89 20160106 035300 10.09 1.89 20160106 035300 10.13 1.95 20160106 035300 10.16 1.88 20160106 035300 10.16 1.97 20160106 035300 10.17 1.92 20160106 035300 10.19 1.88 20160106 035300 10.22 1.99 20160106 035300 10.24 1.92 20160106 035300 10.24 2.02 20160106 035300 10.27 1.95 20160106 035300 10.28 2.04 20160106 035300 10.31 2.07 20160106 035300 10.33 1.89 20160106 035300 10.33 2.09 20160106 035300 10.35 2.07 20160106 035300 10.36 1.98 20160106 035300 10.36 2.06 20160106 035300 10.38 1.91 20160106 035300 10.38 2.03 20160106 035300 10.40 2.01 20160106 035300 10.42 1.94 20160106 035300 10.42 1.99 20160106 035300 10.43 2.01 20160106 035300 10.44 1.97 20160106 035300 10.46 1.95 20160106 035300 10.48 1.93 20160106 035300 10.50 1.91 20160106 035300 10.50 2.03 20160106 035300 10.52 1.93 20160106 035300 10.56 2.06 20160106 035300 10.58 1.96 20160106 035300 10.60 2.20 20160106 035300 10.62 2.08 20160106 035300 10.64 2.10 20160106 035300 10.64 2.18 20160106 035300 10.65 2.11 20160106 035300 10.65 2.15 20160106 035300 10.67 2.12 20160106 035300 10.67 2.14 20160106 035300 10.67 2.17 20160106 035300 10.67 2.21 20160106 035300 10.70 1.96 20160106 035300 10.73 1.98 20160106 035300 10.85 2.22 20160106 035300 10.90 2.00 20160106 035300 10.91 1.99 20160106 035300 11.06 2.02 20160106 035300 11.07 2.22 20160106 035300 11.11 2.02 20160106 035300 11.21 2.04 20160106 035300 11.21 2.23 20160106 035300 11.28 2.04 20160106 035300 11.38 2.06 20160106 035300 11.40 2.24 20160106 035300 9.67 1.84 20160106 035300 9.85 1.85 20160106 035300 9.93 1.84 20160106 035300 9.97 1.86 20160106 035400 10.02 1.86 20160106 035400 10.18 1.86 20160106 035400 10.39 1.84 20160106 035400 10.55 1.83 20160106 035400 10.72 1.82 20160106 035400 10.91 1.81 20160106 035400 11.08 1.80 20160106 035400 11.22 1.79 20160106 035400 11.38 1.78 20160106 035400 11.54 1.78 20160106 035400 11.58 1.78 20160106 035400 11.61 1.78 20160106 035400 11.65 1.78 20160106 035400 11.67 1.79 20160106 035400 11.70 1.79 20160106 035400 11.74 1.80 20160106 035400 11.77 1.80 20160106 035400 11.80 1.80 20160106 035400 11.84 1.81 20160106 035400 12.01 1.80 20160106 035400 12.15 1.80 20160106 035400 12.33 1.79 20160106 035400 12.51 1.79 20160106 035400 12.59 1.72 20160106 035400 12.67 1.79 20160106 035400 12.73 1.71 20160106 035400 12.73 1.72 20160106 035400 12.84 1.70 20160106 035400 12.87 1.79 20160106 035400 12.95 1.69 20160106 035400 12.99 1.73 20160106 035400 13.05 1.68 20160106 035400 13.05 1.79 20160106 035400 13.18 1.68 20160106 035400 13.19 1.74 20160106 035400 13.26 1.79 20160106 035400 13.28 1.67 20160106 035400 13.37 1.67 20160106 035400 13.38 1.77 20160106 035400 13.40 1.73 20160106 035400 13.40 1.76 20160106 035400 13.41 1.79 20160106 035400 13.42 1.75 20160106 035400 13.43 1.71 20160106 035400 13.45 1.75 20160106 035400 13.46 1.68 20160106 035400 13.47 1.70 20160106 035400 13.50 1.66 20160106 035400 13.51 1.67 20160106 035400 13.71 1.75 20160106 035400 13.91 1.76 20160106 035400 14.17 1.76 20160106 035400 14.44 1.76 20160106 035400 9.09 1.79 20160106 035400 9.17 1.81 20160106 035400 9.18 1.80 20160106 035400 9.27 1.82 20160106 035400 9.35 1.81 20160106 035400 9.37 1.83 20160106 035400 9.47 1.84 20160106 035400 9.50 1.82 20160106 035400 9.60 1.84 20160106 035400 9.73 1.85 20160106 035400 9.88 1.86 20160106 035500 12.48 0.29 20160106 035500 12.52 0.26 20160106 035500 12.57 0.23 20160106 035500 12.62 0.21 20160106 035500 12.67 0.17 20160106 035500 12.71 0.15 20160106 035500 12.76 0.12 20160106 035500 12.81 0.09 20160106 035500 12.82 0.31 20160106 035500 12.86 0.06 20160106 035500 12.97 0.05 20160106 035500 13.16 0.07 20160106 035500 13.24 0.34 20160106 035500 13.40 0.10 20160106 035500 13.62 0.14 20160106 035500 13.68 0.37 20160106 035500 13.83 0.17 20160106 035500 13.97 1.44 20160106 035500 13.98 1.40 20160106 035500 14.00 1.37 20160106 035500 14.03 1.32 20160106 035500 14.05 1.48 20160106 035500 14.07 1.28 20160106 035500 14.08 0.21 20160106 035500 14.11 0.40 20160106 035500 14.11 1.23 20160106 035500 14.15 1.52 20160106 035500 14.17 1.18 20160106 035500 14.21 1.14 20160106 035500 14.23 1.55 20160106 035500 14.28 1.09 20160106 035500 14.31 0.25 20160106 035500 14.32 1.58 20160106 035500 14.40 1.62 20160106 035500 14.43 1.04 20160106 035500 14.46 0.42 20160106 035500 14.47 1.66 20160106 035500 14.54 0.29 20160106 035500 14.55 1.69 20160106 035500 14.62 1.73 20160106 035500 14.68 1.01 20160106 035500 14.68 1.77 20160106 035500 14.81 0.33 20160106 035500 14.91 0.45 20160106 035500 14.93 0.99 20160106 035500 14.96 0.35 20160106 035500 15.03 0.35 20160106 035500 15.22 0.96 20160106 035500 15.35 0.48 20160106 035500 15.48 0.93 20160106 035500 15.71 0.50 20160106 035500 15.79 0.90 20160106 035500 16.05 0.88 20160106 035500 16.10 0.53 20160106 035500 16.20 0.56 20160106 035500 16.27 0.59 20160106 035500 16.36 0.63 20160106 035500 16.36 0.86 20160106 035500 16.46 0.66 20160106 035500 16.53 0.70 20160106 035500 16.58 0.73 20160106 035500 16.64 0.84 20160106 035500 16.67 0.77 20160106 035500 16.73 0.81 20160106 035600 15.11 0.35 20160106 035600 15.18 0.36 20160106 035600 15.22 0.36 20160106 035600 15.27 0.37 20160106 035600 15.32 0.38 20160106 035600 15.36 0.39 20160106 035600 15.40 0.39 20160106 035600 15.60 0.41 20160106 035600 15.67 0.87 20160106 035600 15.79 0.89 20160106 035600 15.85 0.84 20160106 035600 15.86 0.90 20160106 035600 15.90 0.43 20160106 035600 15.98 0.91 20160106 035600 16.11 0.93 20160106 035600 16.14 0.81 20160106 035600 16.15 0.45 20160106 035600 16.21 0.95 20160106 035600 16.30 0.96 20160106 035600 16.36 0.78 20160106 035600 16.42 0.98 20160106 035600 16.46 0.47 20160106 035600 16.53 1.00 20160106 035600 16.63 0.74 20160106 035600 16.64 1.04 20160106 035600 16.72 1.08 20160106 035600 16.78 0.49 20160106 035600 16.82 1.13 20160106 035600 16.91 0.71 20160106 035600 16.94 1.19 20160106 035600 17.01 1.23 20160106 035600 17.05 0.51 20160106 035600 17.13 1.28 20160106 035600 17.17 0.69 20160106 035600 17.23 1.33 20160106 035600 17.35 1.39 20160106 035600 17.37 0.54 20160106 035600 17.43 1.43 20160106 035600 17.47 0.65 20160106 035600 17.53 1.50 20160106 035600 17.63 1.61 20160106 035600 17.70 0.57 20160106 035600 17.73 1.71 20160106 035600 17.77 0.62 20160106 035600 17.78 1.78 20160106 035600 17.88 1.88 20160106 035600 17.99 1.98 20160106 035600 18.04 0.60 20160106 035600 18.08 2.07 20160106 035600 18.14 2.16 20160106 035600 18.25 2.26 20160106 035600 18.42 2.37 20160106 035600 18.54 2.46 20160106 035600 18.74 2.58 20160106 035600 18.96 2.70 20160106 035600 19.15 2.81 20160106 035600 19.33 2.91 20160106 035600 19.57 3.03 20160106 035600 19.79 3.14 20160106 035600 20.05 3.26 20160106 035600 20.70 3.44 20160106 035600 21.32 3.60 20160106 035600 22.04 3.80 20160106 035700 11.39 4.77 20160106 035700 13.17 5.25 20160106 035700 13.80 5.43 20160106 035700 14.06 4.91 20160106 035700 14.51 4.84 20160106 035700 17.65 4.91 20160106 035700 19.00 5.20 20160106 035700 19.92 5.48 20160106 035700 20.78 4.96 20160106 035700 21.12 5.00 20160106 035700 22.75 3.99 20160106 035700 23.28 4.13 20160106 035700 23.57 5.24 20160106 035700 23.76 5.30 20160106 035700 23.96 5.08 20160106 035700 23.99 4.32 20160106 035700 24.04 5.20 20160106 035700 24.70 4.51 20160106 035700 24.82 5.33 20160106 035700 25.18 5.15 20160106 035700 25.56 4.71 20160106 035700 26.28 4.83 20160106 035700 26.31 5.01 20160106 035700 26.35 5.53 20160106 035700 26.64 5.36 20160106 035700 27.20 5.17 20160106 035700 28.31 4.88 20160106 035700 28.93 5.39 20160106 035700 3.01 4.80 20160106 035700 30.17 5.25 20160106 035700 30.54 4.93 20160106 035700 31.09 5.41 20160106 035700 31.23 5.58 20160106 035700 32.54 4.97 20160106 035700 32.58 5.64 20160106 035700 32.71 5.07 20160106 035700 32.75 5.34 20160106 035700 33.77 5.45 20160106 035700 34.16 5.70 20160106 035700 34.95 5.00 20160106 035700 35.70 5.45 20160106 035700 35.98 5.77 20160106 035700 37.62 5.04 20160106 035700 37.62 5.83 20160106 035700 39.09 5.12 20160106 035700 39.24 6.19 20160106 035700 39.65 5.90 20160106 035700 39.96 5.09 20160106 035700 40.80 6.18 20160106 035700 41.54 5.96 20160106 035700 42.05 6.17 20160106 035700 42.87 5.13 20160106 035700 43.38 6.03 20160106 035700 43.48 6.16 20160106 035700 45.03 6.15 20160106 035700 45.31 5.16 20160106 035700 45.62 6.10 20160106 035700 45.77 5.15 20160106 035700 46.11 6.14 20160106 035700 6.12 5.34 20160106 035700 6.60 4.74 20160106 035700 7.34 4.85 20160106 035700 8.73 5.29 20160106 035700 9.17 5.39 20160106 035800 13.86 6.43 20160106 035800 14.03 6.42 20160106 035800 14.19 6.39 20160106 035800 14.36 6.41 20160106 035800 14.39 6.37 20160106 035800 14.57 6.35 20160106 035800 14.82 6.33 20160106 035800 14.86 6.39 20160106 035800 15.08 6.31 20160106 035800 15.33 6.29 20160106 035800 15.38 6.37 20160106 035800 15.65 6.26 20160106 035800 15.83 6.35 20160106 035800 16.27 6.24 20160106 035800 16.28 6.33 20160106 035800 16.83 6.31 20160106 035800 17.31 6.29 20160106 035800 17.87 6.27 20160106 035800 17.99 6.23 20160106 035800 18.46 6.27 20160106 035800 18.92 6.30 20160106 035800 19.61 6.34 20160106 035800 19.99 6.23 20160106 035800 20.33 6.38 20160106 035800 20.97 6.41 20160106 035800 21.74 6.45 20160106 035800 22.12 6.23 20160106 035800 22.53 6.48 20160106 035800 23.14 6.52 20160106 035800 23.98 6.22 20160106 035800 23.98 6.55 20160106 035800 24.62 6.58 20160106 035800 25.02 6.60 20160106 035800 25.54 6.62 20160106 035800 26.03 6.65 20160106 035800 26.22 6.22 20160106 035800 26.55 6.66 20160106 035800 27.20 6.69 20160106 035800 27.89 6.71 20160106 035800 28.52 6.21 20160106 035800 28.63 6.73 20160106 035800 29.29 6.75 20160106 035800 30.29 6.21 20160106 035800 30.51 6.76 20160106 035800 32.14 6.76 20160106 035800 32.57 6.20 20160106 035800 33.55 6.76 20160106 035800 34.66 6.20 20160106 035800 35.27 6.76 20160106 035800 36.30 6.20 20160106 035800 37.03 6.76 20160106 035800 37.59 6.20 20160106 035800 38.43 6.76 20160106 035800 40.26 6.76 20160106 035800 42.14 6.76 20160106 035800 43.75 6.76 20160106 035800 44.47 6.81 20160106 035800 44.99 6.88 20160106 035800 45.39 6.94 20160106 035800 46.02 7.01 20160106 035800 46.71 7.08 20160106 035800 47.33 7.13 20160106 035800 48.11 7.20 20160106 035900 37.24 8.47 20160106 035900 37.61 8.47 20160106 035900 37.78 8.52 20160106 035900 38.06 8.46 20160106 035900 38.36 8.57 20160106 035900 38.51 8.46 20160106 035900 38.89 8.45 20160106 035900 38.89 8.61 20160106 035900 39.35 8.45 20160106 035900 39.54 8.66 20160106 035900 39.82 8.44 20160106 035900 40.23 8.71 20160106 035900 40.28 8.44 20160106 035900 40.68 8.43 20160106 035900 40.84 8.76 20160106 035900 40.94 8.42 20160106 035900 40.96 8.42 20160106 035900 40.99 8.41 20160106 035900 41.05 8.43 20160106 035900 41.12 8.41 20160106 035900 41.27 8.40 20160106 035900 41.33 9.26 20160106 035900 41.53 9.21 20160106 035900 41.54 8.40 20160106 035900 41.59 8.81 20160106 035900 41.63 9.17 20160106 035900 41.78 9.13 20160106 035900 41.88 8.39 20160106 035900 41.91 9.10 20160106 035900 42.09 9.06 20160106 035900 42.27 9.02 20160106 035900 42.28 8.39 20160106 035900 42.30 8.26 20160106 035900 42.31 8.28 20160106 035900 42.33 8.31 20160106 035900 42.37 8.86 20160106 035900 42.38 8.23 20160106 035900 42.38 8.33 20160106 035900 42.43 8.05 20160106 035900 42.43 8.09 20160106 035900 42.43 8.21 20160106 035900 42.43 8.99 20160106 035900 42.45 8.12 20160106 035900 42.46 8.35 20160106 035900 42.48 8.18 20160106 035900 42.50 8.15 20160106 035900 42.52 8.02 20160106 035900 42.55 8.00 20160106 035900 42.56 8.38 20160106 035900 42.62 7.97 20160106 035900 42.67 8.95 20160106 035900 42.71 7.94 20160106 035900 42.78 7.91 20160106 035900 42.88 8.91 20160106 035900 43.18 7.85 20160106 035900 43.79 7.78 20160106 035900 44.39 7.72 20160106 035900 45.14 7.65 20160106 035900 45.98 7.58 20160106 035900 46.89 7.51 20160106 035900 47.71 7.46 20160106 035900 48.63 7.39 20160106 035900 48.89 7.26 20160106 035900 49.62 7.32 20160106 040000 27.75 8.55 20160106 040000 27.82 8.61 20160106 040000 28.28 8.49 20160106 040000 28.39 8.66 20160106 040000 28.72 8.44 20160106 040000 29.11 8.73 20160106 040000 29.23 8.39 20160106 040000 29.75 8.33 20160106 040000 29.87 8.79 20160106 040000 30.17 8.28 20160106 040000 30.30 7.98 20160106 040000 30.51 8.85 20160106 040000 30.67 8.22 20160106 040000 30.78 8.02 20160106 040000 30.89 10.10 20160106 040000 31.01 10.12 20160106 040000 31.12 10.14 20160106 040000 31.16 8.17 20160106 040000 31.20 10.16 20160106 040000 31.29 8.92 20160106 040000 31.30 10.19 20160106 040000 31.35 8.07 20160106 040000 31.40 10.21 20160106 040000 31.45 10.05 20160106 040000 31.47 10.23 20160106 040000 31.56 10.25 20160106 040000 31.57 8.12 20160106 040000 31.65 10.27 20160106 040000 31.80 10.28 20160106 040000 31.92 10.01 20160106 040000 32.09 8.98 20160106 040000 32.45 10.23 20160106 040000 32.50 9.96 20160106 040000 32.77 9.04 20160106 040000 33.06 10.19 20160106 040000 33.10 9.90 20160106 040000 33.57 10.15 20160106 040000 33.58 9.11 20160106 040000 33.61 9.86 20160106 040000 34.05 9.18 20160106 040000 34.19 10.11 20160106 040000 34.23 9.80 20160106 040000 34.29 9.23 20160106 040000 34.56 9.30 20160106 040000 34.80 10.06 20160106 040000 34.82 9.36 20160106 040000 34.86 9.75 20160106 040000 35.02 9.41 20160106 040000 35.26 9.48 20160106 040000 35.31 10.03 20160106 040000 35.40 9.70 20160106 040000 35.49 9.54 20160106 040000 35.66 9.59 20160106 040000 35.87 9.65 20160106 040000 35.92 9.99 20160106 040000 36.54 9.95 20160106 040000 37.03 9.90 20160106 040000 37.61 9.82 20160106 040000 38.18 9.74 20160106 040000 38.64 9.67 20160106 040000 39.19 9.58 20160106 040000 39.81 9.50 20160106 040000 40.25 9.43 20160106 040000 40.78 9.34 20160106 040100 17.70 7.86 20160106 040100 17.71 7.85 20160106 040100 17.71 7.89 20160106 040100 17.73 7.90 20160106 040100 17.78 7.91 20160106 040100 17.85 7.93 20160106 040100 17.93 7.94 20160106 040100 18.00 7.87 20160106 040100 18.05 7.95 20160106 040100 18.18 7.96 20160106 040100 18.34 7.95 20160106 040100 18.43 7.90 20160106 040100 18.57 7.91 20160106 040100 18.80 7.86 20160106 040100 18.85 7.94 20160106 040100 19.00 7.83 20160106 040100 19.21 7.96 20160106 040100 19.23 7.78 20160106 040100 19.44 7.74 20160106 040100 19.61 7.70 20160106 040100 19.64 8.00 20160106 040100 19.83 7.66 20160106 040100 20.00 8.02 20160106 040100 20.06 7.61 20160106 040100 20.25 7.60 20160106 040100 20.43 8.06 20160106 040100 20.46 7.60 20160106 040100 20.67 7.59 20160106 040100 20.83 7.59 20160106 040100 20.86 8.09 20160106 040100 21.02 7.59 20160106 040100 21.19 7.58 20160106 040100 21.22 8.11 20160106 040100 21.34 7.57 20160106 040100 21.47 8.12 20160106 040100 21.49 7.57 20160106 040100 21.64 7.56 20160106 040100 21.69 8.12 20160106 040100 21.83 7.55 20160106 040100 21.87 8.12 20160106 040100 22.08 7.54 20160106 040100 22.08 8.12 20160106 040100 22.32 7.53 20160106 040100 22.50 7.52 20160106 040100 22.73 7.51 20160106 040100 22.95 7.50 20160106 040100 23.12 7.49 20160106 040100 23.32 7.48 20160106 040100 23.52 7.47 20160106 040100 23.82 7.49 20160106 040100 24.20 7.51 20160106 040100 24.59 7.54 20160106 040100 24.92 7.56 20160106 040100 25.34 7.59 20160106 040100 25.76 7.62 20160106 040100 26.13 7.64 20160106 040100 26.58 7.67 20160106 040100 27.06 7.70 20160106 040100 27.53 7.74 20160106 040100 28.10 7.79 20160106 040100 28.67 7.84 20160106 040100 29.14 7.88 20160106 040100 29.71 7.93 20160106 040200 0.85 2.48 20160106 040200 10.69 3.42 20160106 040200 1.20 2.50 20160106 040200 12.21 3.64 20160106 040200 13.48 3.81 20160106 040200 14.95 4.00 20160106 040200 16.38 4.20 20160106 040200 16.71 4.34 20160106 040200 17.14 4.51 20160106 040200 17.54 4.67 20160106 040200 17.94 4.82 20160106 040200 18.46 5.00 20160106 040200 18.95 5.17 20160106 040200 19.42 5.33 20160106 040200 20.01 5.53 20160106 040200 20.46 5.70 20160106 040200 20.58 5.80 20160106 040200 20.71 5.91 20160106 040200 20.83 6.01 20160106 040200 20.99 6.13 20160106 040200 21.15 6.26 20160106 040200 21.27 6.36 20160106 040200 21.44 6.49 20160106 040200 21.61 6.62 20160106 040200 21.76 6.71 20160106 040200 21.91 6.80 20160106 040200 22.09 6.89 20160106 040200 22.23 6.97 20160106 040200 22.29 8.12 20160106 040200 22.41 7.06 20160106 040200 22.46 8.11 20160106 040200 22.59 7.16 20160106 040200 22.67 8.12 20160106 040200 22.72 7.25 20160106 040200 22.88 8.12 20160106 040200 22.90 7.35 20160106 040200 23.05 8.13 20160106 040200 23.08 7.45 20160106 040200 23.21 8.10 20160106 040200 23.22 7.51 20160106 040200 23.37 8.07 20160106 040200 23.40 7.55 20160106 040200 23.53 8.04 20160106 040200 23.58 7.60 20160106 040200 23.73 8.00 20160106 040200 23.75 7.63 20160106 040200 23.94 7.97 20160106 040200 23.97 7.67 20160106 040200 24.13 7.94 20160106 040200 24.21 7.71 20160106 040200 24.37 7.90 20160106 040200 24.41 7.74 20160106 040200 24.61 7.78 20160106 040200 24.62 7.86 20160106 040200 24.76 7.83 20160106 040200 2.57 2.46 20160106 040200 3.09 2.50 20160106 040200 4.49 2.43 20160106 040200 5.11 2.49 20160106 040200 5.40 2.59 20160106 040200 6.64 2.48 20160106 040200 6.78 2.82 20160106 040200 8.19 3.04 20160106 040200 9.20 3.20 20160106 040300 10.82 2.42 20160106 040300 12.07 2.51 20160106 040300 12.08 2.60 20160106 040300 12.16 2.72 20160106 040300 12.21 2.40 20160106 040300 8.72 2.45 20160106 041600 10.12 6.21 20160106 041600 10.21 6.21 20160106 041600 10.30 6.20 20160106 041600 10.40 7.56 20160106 041600 11.24 7.67 20160106 041600 12.13 7.76 20160106 041600 12.88 7.85 20160106 041600 7.86 7.18 20160106 041600 8.06 7.06 20160106 041600 8.24 7.27 20160106 041600 8.25 6.95 20160106 041600 8.50 6.83 20160106 041600 8.73 6.72 20160106 041600 8.97 7.37 20160106 041600 8.99 6.62 20160106 041600 9.29 6.50 20160106 041600 9.61 6.38 20160106 041600 9.73 7.47 20160106 041600 9.86 6.29 20160106 041700 13.79 7.95 20160106 041700 14.73 8.05 20160106 041700 15.45 8.17 20160106 041700 16.32 8.32 20160106 041700 17.21 8.46 20160106 041700 17.96 8.59 20160106 041700 18.88 8.74 20160106 041700 19.81 8.88 20160106 041700 20.59 8.99 20160106 041700 21.55 9.14 20160106 041700 22.53 9.27 20160106 041700 23.50 9.36 20160106 041700 24.65 9.48 20160106 041700 25.60 9.57 20160106 041700 26.75 9.68 20160106 041700 27.89 9.80 20160106 041700 28.84 9.89 20160106 041700 29.97 10.00 20160106 041700 31.09 10.11 20160106 041700 31.94 10.21 20160106 041700 32.53 10.34 20160106 041700 33.11 10.46 20160106 041700 33.56 10.57 20160106 041700 34.12 10.69 20160106 041700 34.63 10.82 20160106 041700 35.02 10.93 20160106 041700 35.53 11.05 20160106 041700 35.97 11.18 20160106 041700 36.39 11.28 20160106 041700 36.92 11.40 20160106 041700 37.52 11.52 20160106 041700 37.98 11.63 20160106 041700 38.60 11.74 20160106 041700 39.20 11.87 20160106 041700 39.77 11.97 20160106 041700 40.44 12.09 20160106 041700 40.98 12.20 20160106 041700 41.56 12.30 20160106 041700 42.05 12.40 20160106 041700 42.47 12.48 20160106 041700 42.96 12.58 20160106 041700 43.45 12.67 20160106 041700 43.85 12.75 20160106 041700 44.34 12.85 20160106 041700 44.82 12.94 20160106 041700 45.22 13.02 20160106 041700 45.77 13.10 20160106 041700 46.37 13.16 20160106 041700 46.88 13.21 20160106 041700 47.51 13.27 20160106 041700 48.16 13.32 20160106 041700 48.72 13.37 20160106 041700 49.39 13.43 20160106 041700 50.10 13.48 20160106 041700 50.62 13.47 20160106 041700 50.68 13.52 20160106 041700 50.69 13.48 20160106 041700 50.75 13.48 20160106 041700 50.80 13.49 20160106 041700 50.83 13.50 20160106 041700 50.84 13.53 20160106 041700 50.85 13.51 20160106 041700 50.85 13.52 20160106 041800 12.92 3.16 20160106 041800 12.95 3.17 20160106 041800 13.10 3.20 20160106 041800 13.31 3.24 20160106 041800 13.57 3.28 20160106 041800 13.81 3.31 20160106 041800 14.11 3.35 20160106 041800 14.44 3.39 20160106 041800 14.69 3.42 20160106 041800 15.05 3.46 20160106 041800 15.43 3.50 20160106 041800 15.51 3.63 20160106 041800 15.63 3.79 20160106 041800 15.74 3.95 20160106 041800 15.88 4.09 20160106 041800 16.07 4.25 20160106 041800 16.28 4.42 20160106 041800 16.44 4.55 20160106 041800 16.70 4.72 20160106 041800 16.99 4.88 20160106 041800 17.23 4.98 20160106 041800 17.55 5.09 20160106 041800 17.91 5.20 20160106 041800 18.21 5.29 20160106 041800 18.59 5.41 20160106 041800 18.99 5.51 20160106 041800 19.32 5.61 20160106 041800 19.73 5.73 20160106 041800 20.31 5.86 20160106 041800 21.07 5.98 20160106 041800 21.99 6.14 20160106 041800 22.93 6.31 20160106 041800 23.74 6.44 20160106 041800 24.71 6.60 20160106 041800 25.70 6.76 20160106 041800 26.54 6.90 20160106 041800 27.56 7.07 20160106 041800 28.50 7.29 20160106 041800 29.22 7.52 20160106 041800 30.06 7.79 20160106 041800 30.89 8.06 20160106 041800 31.57 8.28 20160106 041800 32.35 8.55 20160106 041800 33.13 8.82 20160106 041800 33.77 9.04 20160106 041800 34.49 9.30 20160106 041800 35.35 9.56 20160106 041800 36.11 9.77 20160106 041800 37.03 10.02 20160106 041800 38.01 10.27 20160106 041800 38.84 10.49 20160106 041800 39.84 10.74 20160106 041800 40.88 11.00 20160106 041800 41.76 11.22 20160106 041800 42.84 11.49 20160106 041800 43.60 11.69 20160106 041800 44.47 11.93 20160106 041800 45.36 12.16 20160106 041800 46.11 12.36 20160106 041800 47.02 12.59 20160106 041800 47.94 12.82 20160106 041800 48.71 13.01 20160106 041800 49.65 13.24 20160106 041900 10.09 2.71 20160106 041900 10.41 2.76 20160106 041900 10.71 3.38 20160106 041900 10.73 2.80 20160106 041900 10.80 3.42 20160106 041900 10.99 2.84 20160106 041900 11.08 3.33 20160106 041900 11.31 2.88 20160106 041900 11.35 3.47 20160106 041900 11.45 3.28 20160106 041900 11.63 2.92 20160106 041900 11.76 3.24 20160106 041900 11.89 2.96 20160106 041900 12.08 3.52 20160106 041900 12.15 3.20 20160106 041900 12.20 3.00 20160106 041900 12.54 3.05 20160106 041900 12.54 3.16 20160106 041900 12.81 3.56 20160106 041900 12.83 3.08 20160106 041900 12.87 3.13 20160106 041900 12.93 3.15 20160106 041900 12.97 3.14 20160106 041900 13.06 3.13 20160106 041900 13.17 3.12 20160106 041900 13.18 3.12 20160106 041900 13.27 3.09 20160106 041900 13.30 3.10 20160106 041900 13.48 3.08 20160106 041900 13.53 3.17 20160106 041900 13.67 3.06 20160106 041900 13.70 3.06 20160106 041900 13.80 3.60 20160106 041900 13.89 3.21 20160106 041900 14.20 3.25 20160106 041900 14.57 3.30 20160106 041900 14.90 3.64 20160106 041900 14.95 3.35 20160106 041900 15.27 3.39 20160106 041900 15.29 3.50 20160106 041900 15.29 3.54 20160106 041900 15.30 3.47 20160106 041900 15.31 3.43 20160106 041900 15.31 3.57 20160106 041900 15.33 3.59 20160106 041900 15.36 3.62 20160106 041900 15.39 3.65 20160106 041900 15.43 3.67 20160106 041900 15.82 3.67 20160106 041900 15.89 3.68 20160106 041900 16.21 3.68 20160106 041900 16.54 3.69 20160106 041900 16.92 3.69 20160106 041900 17.15 3.71 20160106 041900 17.31 3.71 20160106 041900 17.65 3.71 20160106 041900 18.04 3.73 20160106 041900 18.42 3.75 20160106 041900 18.46 3.75 20160106 041900 9.60 2.64 20160106 041900 9.62 2.65 20160106 041900 9.63 2.65 20160106 041900 9.65 2.65 20160106 041900 9.82 2.68 20160106 042000 10.15 1.35 20160106 042000 10.50 2.63 20160106 042000 10.52 1.42 20160106 042000 10.82 1.48 20160106 042000 10.95 2.64 20160106 042000 11.12 1.54 20160106 042000 11.38 1.61 20160106 042000 11.49 2.64 20160106 042000 11.61 1.66 20160106 042000 11.89 1.72 20160106 042000 12.03 2.65 20160106 042000 12.17 1.78 20160106 042000 12.41 1.83 20160106 042000 12.49 2.65 20160106 042000 12.70 1.89 20160106 042000 13.00 1.95 20160106 042000 13.05 2.65 20160106 042000 13.30 2.00 20160106 042000 13.43 2.06 20160106 042000 13.57 2.14 20160106 042000 13.61 2.66 20160106 042000 13.70 2.21 20160106 042000 13.80 2.27 20160106 042000 13.90 2.35 20160106 042000 13.99 2.43 20160106 042000 14.06 2.50 20160106 042000 14.08 2.66 20160106 042000 14.13 2.59 20160106 042000 7.80 0.87 20160106 042000 7.83 0.85 20160106 042000 7.86 0.81 20160106 042000 7.91 0.78 20160106 042000 7.96 0.76 20160106 042000 7.99 0.93 20160106 042000 8.02 0.72 20160106 042000 8.07 0.69 20160106 042000 8.14 0.66 20160106 042000 8.23 0.63 20160106 042000 8.33 0.62 20160106 042000 8.39 1.01 20160106 042000 8.42 0.61 20160106 042000 8.52 0.61 20160106 042000 8.61 0.54 20160106 042000 8.61 0.60 20160106 042000 8.64 0.54 20160106 042000 8.68 0.59 20160106 042000 8.69 0.54 20160106 042000 8.71 1.07 20160106 042000 8.72 0.59 20160106 042000 8.74 0.55 20160106 042000 8.78 0.55 20160106 042000 8.78 0.58 20160106 042000 8.84 0.57 20160106 042000 8.85 0.55 20160106 042000 8.89 0.56 20160106 042000 9.09 1.14 20160106 042000 9.47 1.22 20160106 042000 9.56 2.63 20160106 042000 9.58 2.62 20160106 042000 9.58 2.63 20160106 042000 9.59 2.64 20160106 042000 9.60 2.62 20160106 042000 9.78 1.28 20160106 042000 9.97 2.62 20160106 042100 10.09 0.83 20160106 042100 10.10 1.17 20160106 042100 10.41 0.85 20160106 042100 10.41 1.11 20160106 042100 10.42 1.14 20160106 042100 10.43 1.04 20160106 042100 10.43 1.08 20160106 042100 10.44 1.01 20160106 042100 10.45 0.98 20160106 042100 10.48 0.94 20160106 042100 10.51 0.91 20160106 042100 10.54 0.88 20160106 042100 2.98 1.70 20160106 042100 2.99 1.72 20160106 042100 3.00 1.73 20160106 042100 3.03 1.68 20160106 042100 3.12 1.67 20160106 042100 3.14 1.75 20160106 042100 3.31 1.66 20160106 042100 3.50 1.76 20160106 042100 3.55 1.64 20160106 042100 3.84 1.62 20160106 042100 4.09 1.76 20160106 042100 4.12 1.59 20160106 042100 4.48 1.55 20160106 042100 4.76 1.76 20160106 042100 4.85 1.51 20160106 042100 5.15 1.48 20160106 042100 5.40 1.76 20160106 042100 5.50 1.43 20160106 042100 5.85 1.39 20160106 042100 5.93 1.76 20160106 042100 6.11 1.36 20160106 042100 6.43 1.32 20160106 042100 6.53 1.77 20160106 042100 6.75 1.28 20160106 042100 7.07 1.27 20160106 042100 7.13 1.77 20160106 042100 7.55 1.25 20160106 042100 7.60 1.78 20160106 042100 7.98 1.24 20160106 042100 8.16 0.71 20160106 042100 8.21 0.68 20160106 042100 8.21 0.73 20160106 042100 8.26 0.66 20160106 042100 8.30 0.64 20160106 042100 8.34 1.23 20160106 042100 8.35 0.62 20160106 042100 8.40 0.59 20160106 042100 8.44 0.57 20160106 042100 8.44 0.74 20160106 042100 8.49 0.55 20160106 042100 8.54 0.53 20160106 042100 8.56 0.53 20160106 042100 8.58 0.53 20160106 042100 8.72 0.75 20160106 042100 8.79 1.21 20160106 042100 9.00 0.77 20160106 042100 9.25 0.78 20160106 042100 9.25 1.19 20160106 042100 9.53 0.80 20160106 042100 9.63 1.18 20160106 042100 9.83 0.81 20160106 042200 1.53 1.55 20160106 042200 1.58 1.57 20160106 042200 1.64 1.54 20160106 042200 1.75 1.58 20160106 042200 1.81 1.53 20160106 042200 1.95 1.59 20160106 042200 1.97 1.59 20160106 042200 2.03 1.58 20160106 042200 2.10 1.51 20160106 042200 2.17 1.58 20160106 042200 2.36 1.58 20160106 042200 2.46 1.49 20160106 042200 2.60 1.57 20160106 042200 2.79 1.48 20160106 042200 2.82 1.57 20160106 042200 3.10 1.47 20160106 042200 3.12 1.50 20160106 042200 3.12 1.52 20160106 042200 3.12 1.55 20160106 042200 3.12 1.56 20160106 042200 3.15 1.58 20160106 042200 3.16 1.60 20160106 042200 3.20 1.63 20160106 042200 3.20 1.66 20160106 042200 3.22 1.65 20160106 042200 3.23 1.68 20160106 042200 3.25 1.67 20160106 042200 3.29 1.66 20160106 042200 3.36 1.65 20160106 042200 3.39 1.63 20160106 042200 3.40 1.65 20160106 042200 3.43 1.56 20160106 042200 3.43 1.62 20160106 042200 3.45 1.64 20160106 042200 3.47 1.61 20160106 042200 3.50 1.59 20160106 042200 3.51 1.64 20160106 042200 3.54 1.58 20160106 042200 3.55 1.63 20160106 042200 3.57 1.61 20160106 042200 3.59 1.62 20160106 042200 3.60 1.60 20160106 042200 3.61 1.59 20160106 042200 3.62 1.57 20160106 042200 3.62 1.58 20160106 042200 3.68 1.56 20160106 042200 4.10 1.55 20160106 042200 4.92 1.55 20160106 042200 6.01 1.55 20160106 042200 6.62 1.54 20160106 042200 7.14 1.54 20160106 042200 7.81 1.54 20160106 042200 8.15 1.78 20160106 042200 8.28 1.55 20160106 042200 8.30 1.58 20160106 042200 8.32 1.61 20160106 042200 8.33 1.69 20160106 042200 8.34 1.64 20160106 042200 8.35 1.72 20160106 042200 8.36 1.66 20160106 042200 8.38 1.74 20160106 042200 8.40 1.77 20160106 042300 10.08 2.20 20160106 042300 10.24 2.26 20160106 042300 10.29 2.16 20160106 042300 10.65 2.23 20160106 042300 11.05 2.21 20160106 042300 11.32 2.18 20160106 042300 11.63 2.16 20160106 042300 11.79 2.15 20160106 042300 11.97 2.15 20160106 042300 12.11 2.14 20160106 042300 12.38 2.14 20160106 042300 12.65 2.14 20160106 042300 12.97 2.13 20160106 042300 13.24 2.12 20160106 042300 13.62 2.12 20160106 042300 13.96 2.15 20160106 042300 14.39 2.21 20160106 042300 14.81 2.27 20160106 042300 2.82 1.66 20160106 042300 2.82 1.67 20160106 042300 2.88 1.66 20160106 042300 2.90 1.67 20160106 042300 3.02 1.66 20160106 042300 3.02 1.67 20160106 042300 3.19 1.66 20160106 042300 3.39 1.67 20160106 042300 3.75 1.68 20160106 042300 4.11 1.71 20160106 042300 4.43 1.73 20160106 042300 4.82 1.75 20160106 042300 5.22 1.78 20160106 042300 5.56 1.80 20160106 042300 5.83 2.55 20160106 042300 5.95 1.83 20160106 042300 5.99 2.55 20160106 042300 6.26 2.51 20160106 042300 6.30 2.54 20160106 042300 6.38 1.87 20160106 042300 6.58 2.53 20160106 042300 6.81 1.91 20160106 042300 6.83 2.51 20160106 042300 6.86 2.47 20160106 042300 7.16 2.49 20160106 042300 7.17 1.94 20160106 042300 7.40 2.42 20160106 042300 7.50 2.47 20160106 042300 7.61 1.98 20160106 042300 7.80 2.46 20160106 042300 7.85 2.38 20160106 042300 8.03 2.01 20160106 042300 8.06 2.44 20160106 042300 8.42 2.04 20160106 042300 8.42 2.33 20160106 042300 8.42 2.42 20160106 042300 8.77 2.39 20160106 042300 8.90 2.07 20160106 042300 9.02 2.29 20160106 042300 9.17 2.36 20160106 042300 9.39 2.11 20160106 042300 9.50 2.25 20160106 042300 9.58 2.33 20160106 042300 9.78 2.13 20160106 042300 9.84 2.30 20160106 042400 11.05 1.28 20160106 042400 11.89 1.97 20160106 042400 12.43 1.20 20160106 042400 12.52 -0.61 20160106 042400 13.45 2.11 20160106 042400 13.48 1.15 20160106 042400 14.69 1.06 20160106 042400 15.05 2.26 20160106 042400 15.26 2.32 20160106 042400 15.52 -0.97 20160106 042400 15.78 0.98 20160106 042400 15.85 2.37 20160106 042400 16.32 0.81 20160106 042400 16.47 2.43 20160106 042400 16.82 0.68 20160106 042400 16.85 2.43 20160106 042400 16.99 2.47 20160106 042400 17.43 0.49 20160106 042400 17.68 2.52 20160106 042400 18.15 0.30 20160106 042400 18.39 2.57 20160106 042400 18.57 2.58 20160106 042400 18.64 -1.35 20160106 042400 18.78 2.62 20160106 042400 18.84 0.13 20160106 042400 19.07 2.65 20160106 042400 19.45 2.69 20160106 042400 19.71 -0.04 20160106 042400 19.86 2.69 20160106 042400 19.87 2.74 20160106 042400 20.24 2.77 20160106 042400 20.47 -1.49 20160106 042400 20.70 2.81 20160106 042400 20.74 -0.23 20160106 042400 20.79 -1.40 20160106 042400 21.10 -1.28 20160106 042400 21.20 2.86 20160106 042400 21.33 -1.18 20160106 042400 21.48 2.83 20160106 042400 21.61 -1.05 20160106 042400 21.72 -0.41 20160106 042400 21.74 2.90 20160106 042400 22.03 -0.96 20160106 042400 22.21 2.93 20160106 042400 22.24 -0.84 20160106 042400 22.43 2.96 20160106 042400 22.51 -0.71 20160106 042400 22.69 2.98 20160106 042400 22.77 -0.58 20160106 042400 22.93 3.00 20160106 042400 23.00 2.96 20160106 042400 23.23 3.02 20160106 042400 23.49 3.04 20160106 042400 23.77 3.06 20160106 042400 24.11 3.08 20160106 042400 24.19 3.07 20160106 042400 24.47 3.09 20160106 042400 5.03 0.59 20160106 042400 5.11 0.94 20160106 042400 6.78 1.29 20160106 042400 6.81 0.18 20160106 042400 9.23 -0.18 20160106 042400 9.48 1.68 20160106 042400 9.56 1.35 20160106 042500 3.32 2.03 20160106 042500 3.36 2.05 20160106 042500 3.52 2.01 20160106 042500 3.59 2.08 20160106 042500 3.90 1.98 20160106 042500 4.35 1.96 20160106 042500 4.54 1.60 20160106 042500 4.84 1.62 20160106 042500 5.02 1.94 20160106 042500 5.09 1.66 20160106 042500 5.21 1.55 20160106 042500 5.36 1.69 20160106 042500 5.46 1.86 20160106 042500 5.49 1.85 20160106 042500 5.64 1.87 20160106 042500 5.68 1.71 20160106 042500 5.76 1.91 20160106 042500 5.77 1.84 20160106 042500 5.97 1.71 20160106 042500 5.98 1.72 20160106 042500 5.98 1.74 20160106 042500 5.99 1.74 20160106 042500 5.99 1.88 20160106 042500 6.01 1.68 20160106 042500 6.03 1.76 20160106 042500 6.05 1.69 20160106 042500 6.06 1.71 20160106 042500 6.09 1.78 20160106 042500 6.10 1.74 20160106 042500 6.14 1.84 20160106 042500 6.15 1.76 20160106 042500 6.17 1.80 20160106 042500 6.19 1.79 20160106 042500 6.24 1.81 20160106 042500 6.26 1.81 20160106 042500 6.30 1.84 20160106 042500 6.32 1.76 20160106 042500 6.36 1.83 20160106 042500 6.37 1.87 20160106 042500 6.43 1.89 20160106 042500 6.45 1.83 20160106 042500 6.51 1.84 20160106 042500 6.58 1.84 20160106 042500 6.59 1.89 20160106 042500 6.65 1.84 20160106 042500 6.69 1.79 20160106 042500 6.72 1.85 20160106 042500 6.75 1.82 20160106 042500 6.80 1.85 20160106 042500 6.82 1.48 20160106 042500 6.88 1.86 20160106 042500 6.96 1.87 20160106 042500 7.04 1.87 20160106 042500 7.07 1.81 20160106 042500 7.10 1.88 20160106 042500 7.16 1.88 20160106 042500 7.20 1.88 20160106 042500 7.23 1.88 20160106 042500 7.28 1.89 20160106 042500 7.29 1.88 20160106 042500 7.29 1.89 20160106 042500 7.34 1.89 20160106 042500 8.42 1.40 20160106 042600 10.05 2.10 20160106 042600 10.43 2.14 20160106 042600 10.44 2.15 20160106 042600 10.45 2.10 20160106 042600 10.50 2.17 20160106 042600 10.58 2.13 20160106 042600 10.69 2.18 20160106 042600 10.82 2.09 20160106 042600 10.85 2.11 20160106 042600 10.99 2.10 20160106 042600 11.00 2.19 20160106 042600 11.17 2.10 20160106 042600 11.29 2.15 20160106 042600 11.31 2.14 20160106 042600 11.32 2.16 20160106 042600 11.36 2.18 20160106 042600 11.37 2.13 20160106 042600 11.42 2.20 20160106 042600 11.47 2.09 20160106 042600 11.47 2.19 20160106 042600 11.49 2.11 20160106 042600 11.67 2.10 20160106 042600 11.81 2.09 20160106 042600 4.04 2.10 20160106 042600 4.81 2.10 20160106 042600 5.46 2.10 20160106 042600 6.30 2.10 20160106 042600 6.31 2.13 20160106 042600 6.34 2.12 20160106 042600 6.36 2.13 20160106 042600 6.41 2.14 20160106 042600 6.49 2.14 20160106 042600 6.50 2.12 20160106 042600 6.54 2.15 20160106 042600 6.58 2.15 20160106 042600 6.62 2.16 20160106 042600 6.66 2.11 20160106 042600 6.66 2.12 20160106 042600 6.67 2.13 20160106 042600 6.70 2.16 20160106 042600 6.71 2.09 20160106 042600 6.71 2.14 20160106 042600 6.73 2.17 20160106 042600 6.74 2.07 20160106 042600 6.77 2.04 20160106 042600 6.79 2.12 20160106 042600 6.86 2.03 20160106 042600 6.89 2.00 20160106 042600 6.93 2.11 20160106 042600 7.08 2.11 20160106 042600 7.21 2.11 20160106 042600 7.22 2.10 20160106 042600 7.31 2.02 20160106 042600 7.34 2.11 20160106 042600 7.48 2.11 20160106 042600 7.95 2.10 20160106 042600 7.98 2.10 20160106 042600 8.53 2.10 20160106 042600 8.87 2.09 20160106 042600 8.98 2.10 20160106 042600 9.53 2.10 20160106 042600 9.86 2.09 20160106 042700 10.28 1.44 20160106 042700 10.29 2.20 20160106 042700 10.74 2.23 20160106 042700 10.74 2.29 20160106 042700 10.77 2.28 20160106 042700 10.77 2.29 20160106 042700 10.80 2.27 20160106 042700 10.80 2.29 20160106 042700 10.80 2.30 20160106 042700 10.80 2.31 20160106 042700 10.83 2.28 20160106 042700 10.83 2.30 20160106 042700 10.84 2.28 20160106 042700 10.84 2.31 20160106 042700 10.85 2.29 20160106 042700 10.89 2.27 20160106 042700 10.90 2.28 20160106 042700 10.97 2.28 20160106 042700 11.00 1.64 20160106 042700 11.03 2.27 20160106 042700 11.06 2.26 20160106 042700 11.13 2.23 20160106 042700 11.14 2.27 20160106 042700 11.37 2.21 20160106 042700 11.66 2.19 20160106 042700 11.80 2.16 20160106 042700 12.13 2.15 20160106 042700 12.15 1.67 20160106 042700 12.53 2.12 20160106 042700 12.74 2.09 20160106 042700 13.09 1.70 20160106 042700 13.20 2.07 20160106 042700 14.07 2.09 20160106 042700 14.28 1.73 20160106 042700 14.81 2.11 20160106 042700 15.44 1.77 20160106 042700 15.81 2.14 20160106 042700 16.65 1.80 20160106 042700 16.82 2.16 20160106 042700 17.45 2.17 20160106 042700 17.61 1.83 20160106 042700 18.32 1.87 20160106 042700 18.47 2.20 20160106 042700 18.69 1.92 20160106 042700 18.99 1.97 20160106 042700 19.22 2.02 20160106 042700 19.51 2.22 20160106 042700 19.68 2.06 20160106 042700 19.99 2.11 20160106 042700 20.14 2.23 20160106 042700 20.19 2.15 20160106 042700 20.71 2.20 20160106 042700 20.97 2.24 20160106 042700 7.84 2.05 20160106 042700 8.34 2.08 20160106 042700 8.75 2.10 20160106 042700 8.88 1.53 20160106 042700 8.94 1.57 20160106 042700 9.28 2.13 20160106 042700 9.37 1.50 20160106 042700 9.79 2.17 20160106 042700 9.86 1.47 20160106 042700 9.87 1.61 20160106 042800 10.24 1.00 20160106 042800 10.79 1.41 20160106 042800 10.81 1.06 20160106 042800 11.30 1.11 20160106 042800 11.32 1.38 20160106 042800 11.77 1.17 20160106 042800 11.77 1.35 20160106 042800 12.28 1.22 20160106 042800 12.30 1.32 20160106 042800 12.87 1.29 20160106 042800 2.03 0.92 20160106 042800 2.10 0.94 20160106 042800 2.43 0.98 20160106 042800 2.43 1.07 20160106 042800 2.45 1.08 20160106 042800 2.50 0.91 20160106 042800 2.51 1.06 20160106 042800 2.54 1.09 20160106 042800 2.58 1.04 20160106 042800 2.68 1.05 20160106 042800 2.70 1.10 20160106 042800 2.73 1.09 20160106 042800 2.89 1.15 20160106 042800 2.93 1.12 20160106 042800 2.94 1.04 20160106 042800 3.09 1.21 20160106 042800 3.10 1.04 20160106 042800 3.19 1.13 20160106 042800 3.22 1.05 20160106 042800 3.30 1.26 20160106 042800 3.31 0.89 20160106 042800 3.37 1.06 20160106 042800 3.44 1.31 20160106 042800 3.49 1.06 20160106 042800 3.57 1.16 20160106 042800 3.62 1.06 20160106 042800 3.67 1.37 20160106 042800 3.74 1.07 20160106 042800 3.88 1.19 20160106 042800 3.92 1.43 20160106 042800 4.08 1.43 20160106 042800 4.15 1.22 20160106 042800 4.27 0.87 20160106 042800 4.35 1.43 20160106 042800 4.54 1.25 20160106 042800 4.64 1.43 20160106 042800 4.88 1.29 20160106 042800 4.89 1.43 20160106 042800 5.13 0.86 20160106 042800 5.15 1.43 20160106 042800 5.23 1.32 20160106 042800 5.47 1.43 20160106 042800 5.57 1.35 20160106 042800 5.74 1.43 20160106 042800 5.93 1.39 20160106 042800 6.06 1.42 20160106 042800 6.19 0.84 20160106 042800 6.30 1.42 20160106 042800 7.27 0.83 20160106 042800 8.37 0.81 20160106 042800 8.85 0.84 20160106 042800 9.31 0.89 20160106 042800 9.84 0.95 20160106 042900 3.84 1.07 20160106 042900 3.98 1.08 20160106 042900 4.08 1.08 20160106 042900 4.26 1.08 20160106 042900 4.54 1.08 20160106 042900 4.73 1.08 20160106 042900 4.98 1.08 20160106 042900 5.28 1.08 20160106 042900 5.56 1.08 20160106 042900 5.83 1.07 20160106 042900 6.11 1.07 20160106 042900 6.41 1.07 20160106 042900 6.58 1.23 20160106 042900 6.58 1.24 20160106 042900 6.59 1.25 20160106 042900 6.63 1.26 20160106 042900 6.65 1.22 20160106 042900 6.68 1.17 20160106 042900 6.68 1.19 20160106 042900 6.68 1.22 20160106 042900 6.68 1.23 20160106 042900 6.68 1.25 20160106 042900 6.69 1.14 20160106 042900 6.69 1.15 20160106 042900 6.70 1.08 20160106 042900 6.70 1.09 20160106 042900 6.70 1.11 20160106 042900 6.71 1.21 20160106 042900 6.83 1.20 20160106 042900 7.00 1.20 20160106 042900 7.03 1.10 20160106 042900 7.15 1.19 20160106 042900 7.22 1.22 20160106 042900 7.23 1.23 20160106 042900 7.25 1.18 20160106 042900 7.27 1.20 20160106 042900 7.30 1.18 20160106 042900 7.32 1.17 20160106 042900 7.34 1.17 20160106 042900 7.35 1.16 20160106 042900 7.38 1.15 20160106 042900 7.40 1.15 20160106 042900 7.41 1.13 20160106 042900 7.41 1.23 20160106 042900 7.42 1.14 20160106 042900 7.44 1.12 20160106 042900 7.46 1.13 20160106 042900 7.47 1.10 20160106 042900 7.49 1.10 20160106 042900 7.49 1.11 20160106 042900 7.50 1.09 20160106 042900 7.56 1.23 20160106 042900 7.72 1.13 20160106 042900 7.78 1.23 20160106 042900 8.00 1.15 20160106 042900 8.02 1.23 20160106 042900 8.29 1.23 20160106 042900 8.35 1.17 20160106 042900 8.53 1.23 20160106 042900 8.72 1.19 20160106 042900 8.85 1.23 20160106 042900 9.09 1.22 20160106 042900 9.17 1.23 20160106 043000 3.60 1.20 20160106 043000 3.63 1.20 20160106 043000 3.64 1.20 20160106 043000 3.66 1.20 20160106 043000 3.74 1.20 20160106 043000 3.85 1.20 20160106 043000 3.93 1.19 20160106 043000 3.98 1.22 20160106 043000 4.07 1.19 20160106 043000 4.26 1.20 20160106 043000 4.45 1.25 20160106 043000 4.51 1.22 20160106 043000 4.81 1.23 20160106 043000 4.91 1.27 20160106 043000 5.02 1.25 20160106 043000 5.30 1.30 20160106 043000 5.31 1.26 20160106 043000 5.59 1.28 20160106 043000 5.79 1.32 20160106 043000 5.84 1.30 20160106 043000 6.08 1.31 20160106 043000 6.26 1.35 20160106 043000 6.33 1.32 20160106 043000 6.47 1.32 20160106 043000 6.54 1.31 20160106 043000 6.58 1.30 20160106 043000 6.61 1.48 20160106 043000 6.62 1.48 20160106 043000 6.64 1.29 20160106 043000 6.66 1.47 20160106 043000 6.70 1.28 20160106 043000 6.70 1.47 20160106 043000 6.71 1.10 20160106 043000 6.72 1.12 20160106 043000 6.74 1.13 20160106 043000 6.74 1.38 20160106 043000 6.75 1.27 20160106 043000 6.76 1.15 20160106 043000 6.78 1.16 20160106 043000 6.80 1.26 20160106 043000 6.81 1.18 20160106 043000 6.81 1.47 20160106 043000 6.83 1.20 20160106 043000 6.84 1.24 20160106 043000 6.86 1.21 20160106 043000 6.89 1.23 20160106 043000 6.97 1.46 20160106 043000 7.12 1.40 20160106 043000 7.12 1.46 20160106 043000 7.26 1.46 20160106 043000 7.42 1.45 20160106 043000 7.50 1.42 20160106 043000 7.56 1.42 20160106 043000 7.58 1.43 20160106 043000 7.59 1.45 20160106 043000 7.64 1.43 20160106 043000 7.69 1.43 20160106 043000 7.75 1.43 20160106 043000 7.76 1.45 20160106 043000 7.82 1.43 20160106 043000 7.89 1.44 20160106 043000 7.91 1.44 20160106 043000 7.96 1.44 20160106 043100 4.33 1.55 20160106 043100 4.40 1.55 20160106 043100 4.44 1.54 20160106 043100 4.55 1.54 20160106 043100 4.61 1.55 20160106 043100 4.68 1.54 20160106 043100 4.78 1.54 20160106 043100 4.83 1.55 20160106 043100 4.92 1.53 20160106 043100 5.04 1.55 20160106 043100 5.07 1.53 20160106 043100 5.21 1.53 20160106 043100 5.22 1.55 20160106 043100 5.35 1.53 20160106 043100 5.43 1.56 20160106 043100 5.49 1.52 20160106 043100 5.60 1.52 20160106 043100 5.64 1.56 20160106 043100 5.72 1.52 20160106 043100 5.83 1.51 20160106 043100 5.85 1.56 20160106 043100 5.96 1.51 20160106 043100 6.03 1.56 20160106 043100 6.08 1.50 20160106 043100 6.18 1.50 20160106 043100 6.24 1.56 20160106 043100 6.31 1.50 20160106 043100 6.43 1.49 20160106 043100 6.46 1.56 20160106 043100 6.47 1.49 20160106 043100 6.49 1.49 20160106 043100 6.53 1.49 20160106 043100 6.56 1.48 20160106 043100 6.59 1.48 20160106 043100 6.64 1.57 20160106 043100 6.86 1.57 20160106 043100 7.07 1.57 20160106 043100 7.29 1.57 20160106 043100 7.47 1.57 20160106 043100 7.69 1.58 20160106 043100 7.86 1.61 20160106 043100 7.86 1.63 20160106 043100 7.87 1.58 20160106 043100 7.87 1.65 20160106 043100 7.88 1.68 20160106 043100 7.90 1.70 20160106 043100 7.91 1.72 20160106 043100 7.94 1.75 20160106 043100 7.98 1.77 20160106 043100 8.08 1.77 20160106 043100 8.23 1.75 20160106 043100 8.42 1.73 20160106 043100 8.60 1.71 20160106 043100 8.76 1.69 20160106 043100 8.94 1.66 20160106 043100 9.15 1.64 20160106 043100 9.31 1.62 20160106 043100 9.46 1.60 20160106 043100 9.48 1.64 20160106 043100 9.49 1.61 20160106 043100 9.49 1.66 20160106 043100 9.49 1.68 20160106 043100 9.52 1.70 20160106 043200 4.80 1.60 20160106 043200 4.83 1.60 20160106 043200 4.88 1.59 20160106 043200 4.95 1.58 20160106 043200 5.01 1.58 20160106 043200 5.12 1.57 20160106 043200 5.24 1.56 20160106 043200 5.35 1.55 20160106 043200 5.47 1.55 20160106 043200 5.49 1.55 20160106 043200 5.55 1.55 20160106 043200 5.62 1.56 20160106 043200 5.65 1.56 20160106 043200 5.71 1.56 20160106 043200 5.75 1.57 20160106 043200 5.82 1.57 20160106 043200 5.88 1.58 20160106 043200 5.98 1.58 20160106 043200 6.17 1.58 20160106 043200 6.34 1.58 20160106 043200 6.50 1.58 20160106 043200 6.69 1.58 20160106 043200 6.87 1.58 20160106 043200 7.06 1.58 20160106 043200 7.22 1.58 20160106 043200 7.33 1.57 20160106 043200 7.34 1.58 20160106 043200 7.42 1.57 20160106 043200 7.42 1.59 20160106 043200 7.52 1.61 20160106 043200 7.54 1.57 20160106 043200 7.56 1.58 20160106 043200 7.63 1.62 20160106 043200 7.64 1.58 20160106 043200 7.67 1.59 20160106 043200 7.74 1.63 20160106 043200 7.76 1.58 20160106 043200 7.77 1.60 20160106 043200 7.87 1.58 20160106 043200 7.88 1.62 20160106 043200 7.88 1.64 20160106 043200 7.99 1.58 20160106 043200 7.99 1.63 20160106 043200 8.02 1.66 20160106 043200 8.07 1.64 20160106 043200 8.15 1.58 20160106 043200 8.18 1.65 20160106 043200 8.18 1.67 20160106 043200 8.25 1.58 20160106 043200 8.27 1.67 20160106 043200 8.31 1.68 20160106 043200 8.42 1.60 20160106 043200 8.55 1.62 20160106 043200 8.66 1.64 20160106 043200 8.84 1.66 20160106 043200 8.99 1.69 20160106 043200 9.17 1.71 20160106 043200 9.30 1.73 20160106 043200 9.46 1.75 20160106 043200 9.53 1.72 20160106 043200 9.57 1.74 20160106 043200 9.60 1.76 20160106 043200 9.65 1.78 20160106 043300 4.03 1.78 20160106 043300 4.11 1.78 20160106 043300 4.12 1.78 20160106 043300 4.22 1.77 20160106 043300 4.34 1.77 20160106 043300 4.46 1.77 20160106 043300 4.60 1.76 20160106 043300 4.65 1.62 20160106 043300 4.66 1.62 20160106 043300 4.68 1.61 20160106 043300 4.68 1.62 20160106 043300 4.71 1.61 20160106 043300 4.72 1.61 20160106 043300 4.74 1.61 20160106 043300 4.75 1.61 20160106 043300 4.75 1.76 20160106 043300 4.78 1.61 20160106 043300 4.90 1.76 20160106 043300 4.91 1.60 20160106 043300 5.03 1.75 20160106 043300 5.08 1.58 20160106 043300 5.21 1.75 20160106 043300 5.29 1.56 20160106 043300 5.47 1.72 20160106 043300 5.51 1.54 20160106 043300 5.72 1.53 20160106 043300 5.73 1.69 20160106 043300 5.89 1.52 20160106 043300 5.94 1.67 20160106 043300 6.13 1.50 20160106 043300 6.19 1.64 20160106 043300 6.34 1.49 20160106 043300 6.37 1.63 20160106 043300 6.39 1.54 20160106 043300 6.39 1.61 20160106 043300 6.40 1.58 20160106 043300 6.40 1.63 20160106 043300 6.40 1.65 20160106 043300 6.41 1.52 20160106 043300 6.41 1.56 20160106 043300 6.41 1.59 20160106 043300 6.43 1.49 20160106 043300 6.44 1.62 20160106 043300 6.46 1.61 20160106 043300 6.50 1.59 20160106 043300 6.54 1.58 20160106 043300 6.63 1.56 20160106 043300 6.68 1.59 20160106 043300 6.70 1.55 20160106 043300 6.80 1.53 20160106 043300 6.89 1.52 20160106 043300 6.89 1.57 20160106 043300 6.98 1.51 20160106 043300 7.00 1.51 20160106 043300 7.03 1.51 20160106 043300 7.05 1.51 20160106 043300 7.08 1.52 20160106 043300 7.12 1.52 20160106 043300 7.13 1.54 20160106 043300 7.15 1.52 20160106 043300 7.19 1.52 20160106 043300 7.22 1.52 20160106 043400 3.00 1.92 20160106 043400 3.01 1.92 20160106 043400 3.21 1.91 20160106 043400 3.24 1.92 20160106 043400 3.45 1.91 20160106 043400 3.49 1.93 20160106 043400 3.61 1.90 20160106 043400 3.76 1.93 20160106 043400 3.83 1.90 20160106 043400 4.01 1.93 20160106 043400 4.04 1.89 20160106 043400 4.18 1.79 20160106 043400 4.22 1.89 20160106 043400 4.22 1.93 20160106 043400 4.27 1.79 20160106 043400 4.35 1.79 20160106 043400 4.37 1.88 20160106 043400 4.42 1.80 20160106 043400 4.46 1.94 20160106 043400 4.50 1.80 20160106 043400 4.54 1.86 20160106 043400 4.54 1.87 20160106 043400 4.54 1.88 20160106 043400 4.55 1.85 20160106 043400 4.55 1.86 20160106 043400 4.56 1.84 20160106 043400 4.56 1.85 20160106 043400 4.57 1.80 20160106 043400 4.57 1.84 20160106 043400 4.58 1.84 20160106 043400 4.59 1.83 20160106 043400 4.60 1.83 20160106 043400 4.62 1.83 20160106 043400 4.63 1.81 20160106 043400 4.63 1.82 20160106 043400 4.64 1.82 20160106 043400 4.66 1.82 20160106 043400 4.67 1.81 20160106 043400 4.71 1.94 20160106 043400 4.93 1.94 20160106 043400 5.12 1.94 20160106 043400 5.34 1.95 20160106 043400 5.60 1.95 20160106 043400 5.85 1.95 20160106 043400 6.15 1.96 20160106 043400 6.49 1.96 20160106 043400 6.64 2.03 20160106 043400 6.82 2.02 20160106 043400 6.83 1.96 20160106 043400 6.98 2.02 20160106 043400 7.11 1.97 20160106 043400 7.13 2.02 20160106 043400 7.29 2.01 20160106 043400 7.33 2.01 20160106 043400 7.34 2.00 20160106 043400 7.35 2.00 20160106 043400 7.37 2.00 20160106 043400 7.39 1.99 20160106 043400 7.43 1.99 20160106 043400 7.47 1.98 20160106 043400 7.49 1.97 20160106 043400 7.51 1.98 20160106 043500 10.05 2.16 20160106 043500 10.11 2.14 20160106 043500 10.13 2.15 20160106 043500 10.18 2.13 20160106 043500 10.32 2.14 20160106 043500 10.35 2.13 20160106 043500 10.41 2.15 20160106 043500 10.44 2.14 20160106 043500 10.50 2.19 20160106 043500 10.57 2.13 20160106 043500 10.62 2.13 20160106 043500 10.72 2.15 20160106 043500 10.73 2.13 20160106 043500 10.77 2.12 20160106 043500 10.91 2.13 20160106 043500 10.95 2.21 20160106 043500 10.99 2.12 20160106 043500 11.01 2.16 20160106 043500 11.08 2.12 20160106 043500 11.11 2.21 20160106 043500 11.16 2.12 20160106 043500 11.19 2.12 20160106 043500 11.24 2.20 20160106 043500 11.27 2.16 20160106 043500 11.35 2.12 20160106 043500 11.36 2.12 20160106 043500 11.40 2.19 20160106 043500 11.54 2.19 20160106 043500 11.57 2.16 20160106 043500 11.70 2.18 20160106 043500 11.82 2.18 20160106 043500 11.89 2.17 20160106 043500 11.97 2.18 20160106 043500 12.09 2.17 20160106 043500 12.21 2.17 20160106 043500 5.88 2.01 20160106 043500 5.89 2.03 20160106 043500 5.92 1.99 20160106 043500 5.95 1.97 20160106 043500 5.99 2.04 20160106 043500 6.02 1.95 20160106 043500 6.07 1.94 20160106 043500 6.15 2.04 20160106 043500 6.16 1.91 20160106 043500 6.27 1.89 20160106 043500 6.33 2.03 20160106 043500 6.39 1.87 20160106 043500 6.46 2.03 20160106 043500 6.65 1.90 20160106 043500 7.03 1.93 20160106 043500 7.44 1.96 20160106 043500 7.76 2.06 20160106 043500 7.85 2.00 20160106 043500 8.23 2.08 20160106 043500 8.24 2.03 20160106 043500 8.68 2.06 20160106 043500 8.72 2.10 20160106 043500 9.19 2.09 20160106 043500 9.21 2.12 20160106 043500 9.58 2.14 20160106 043500 9.72 2.12 20160106 043500 9.75 2.14 20160106 043500 9.88 2.14 20160106 043500 9.97 2.13 20160106 043600 10.03 1.87 20160106 043600 10.09 1.99 20160106 043600 10.11 1.98 20160106 043600 10.13 2.00 20160106 043600 10.15 2.01 20160106 043600 10.20 1.97 20160106 043600 10.22 2.01 20160106 043600 10.25 2.02 20160106 043600 10.28 1.88 20160106 043600 10.30 2.02 20160106 043600 10.36 1.97 20160106 043600 10.40 2.03 20160106 043600 10.43 2.04 20160106 043600 10.47 1.97 20160106 043600 10.56 1.89 20160106 043600 10.66 1.97 20160106 043600 10.86 1.96 20160106 043600 10.87 1.91 20160106 043600 11.01 1.96 20160106 043600 11.13 1.92 20160106 043600 11.21 1.96 20160106 043600 11.37 1.96 20160106 043600 11.39 1.94 20160106 043600 11.61 1.95 20160106 043600 3.66 1.96 20160106 043600 3.77 1.96 20160106 043600 3.93 1.95 20160106 043600 3.94 1.97 20160106 043600 4.10 1.95 20160106 043600 4.21 1.98 20160106 043600 4.31 1.95 20160106 043600 4.49 1.94 20160106 043600 4.59 1.99 20160106 043600 4.73 1.94 20160106 043600 4.88 1.94 20160106 043600 5.00 2.00 20160106 043600 5.13 1.93 20160106 043600 5.34 1.93 20160106 043600 5.46 2.01 20160106 043600 5.64 1.94 20160106 043600 5.83 2.01 20160106 043600 6.02 1.94 20160106 043600 6.33 2.02 20160106 043600 6.35 1.94 20160106 043600 6.76 1.94 20160106 043600 6.85 2.02 20160106 043600 7.07 1.95 20160106 043600 7.32 2.04 20160106 043600 7.48 1.95 20160106 043600 7.90 1.94 20160106 043600 8.28 1.94 20160106 043600 8.51 1.93 20160106 043600 8.56 1.92 20160106 043600 8.63 1.91 20160106 043600 8.71 1.89 20160106 043600 8.77 1.88 20160106 043600 8.86 1.87 20160106 043600 8.93 1.86 20160106 043600 9.03 1.85 20160106 043600 9.11 1.84 20160106 043600 9.36 1.84 20160106 043600 9.69 1.86 20160106 043700 10.03 2.41 20160106 043700 10.14 2.41 20160106 043700 10.17 2.40 20160106 043700 10.19 2.41 20160106 043700 10.21 2.38 20160106 043700 10.21 2.39 20160106 043700 10.22 2.41 20160106 043700 10.23 2.41 20160106 043700 10.25 2.37 20160106 043700 10.25 2.38 20160106 043700 10.26 2.36 20160106 043700 10.26 2.41 20160106 043700 10.29 2.41 20160106 043700 10.31 2.35 20160106 043700 10.31 2.41 20160106 043700 10.33 2.35 20160106 043700 10.33 2.41 20160106 043700 10.34 2.41 20160106 043700 10.37 2.30 20160106 043700 10.37 2.34 20160106 043700 10.38 2.33 20160106 043700 10.38 2.41 20160106 043700 10.39 2.29 20160106 043700 10.39 2.30 20160106 043700 10.39 2.31 20160106 043700 10.39 2.33 20160106 043700 10.40 2.32 20160106 043700 10.50 2.06 20160106 043700 10.55 2.28 20160106 043700 10.59 2.08 20160106 043700 10.68 2.27 20160106 043700 10.76 2.10 20160106 043700 10.80 2.26 20160106 043700 10.83 2.24 20160106 043700 10.91 2.24 20160106 043700 10.93 2.13 20160106 043700 10.95 2.24 20160106 043700 10.98 2.26 20160106 043700 11.03 2.24 20160106 043700 11.04 2.24 20160106 043700 11.14 2.24 20160106 043700 11.15 2.15 20160106 043700 11.15 2.25 20160106 043700 11.17 2.24 20160106 043700 11.24 2.24 20160106 043700 11.34 2.24 20160106 043700 11.36 2.25 20160106 043700 11.37 2.17 20160106 043700 11.38 2.24 20160106 043700 11.45 2.24 20160106 043700 11.51 2.24 20160106 043700 11.52 2.24 20160106 043700 11.59 2.23 20160106 043700 11.62 2.24 20160106 043700 11.70 2.20 20160106 043700 11.71 2.24 20160106 043700 11.76 2.24 20160106 043700 11.77 2.23 20160106 043700 11.93 2.23 20160106 043700 12.08 2.23 20160106 043800 7.49 2.03 20160106 043800 7.50 2.02 20160106 043800 7.53 2.02 20160106 043800 7.55 2.03 20160106 043800 7.56 2.04 20160106 043800 7.63 2.04 20160106 043800 7.67 2.00 20160106 043800 7.68 2.05 20160106 043800 7.75 2.05 20160106 043800 7.83 2.06 20160106 043800 7.89 2.06 20160106 043800 7.92 2.07 20160106 043800 7.93 1.99 20160106 043800 7.94 2.07 20160106 043800 7.96 2.07 20160106 043800 7.98 2.08 20160106 043800 8.00 2.34 20160106 043800 8.00 2.35 20160106 043800 8.01 2.08 20160106 043800 8.03 2.09 20160106 043800 8.05 2.09 20160106 043800 8.06 2.31 20160106 043800 8.08 2.09 20160106 043800 8.09 2.36 20160106 043800 8.11 2.10 20160106 043800 8.12 2.28 20160106 043800 8.13 1.97 20160106 043800 8.13 2.10 20160106 043800 8.17 2.11 20160106 043800 8.19 2.26 20160106 043800 8.19 2.36 20160106 043800 8.22 2.11 20160106 043800 8.25 2.24 20160106 043800 8.28 2.12 20160106 043800 8.30 2.36 20160106 043800 8.33 2.12 20160106 043800 8.33 2.21 20160106 043800 8.36 1.95 20160106 043800 8.39 2.36 20160106 043800 8.41 2.12 20160106 043800 8.42 2.18 20160106 043800 8.49 2.13 20160106 043800 8.49 2.16 20160106 043800 8.50 2.37 20160106 043800 8.53 1.94 20160106 043800 8.56 2.14 20160106 043800 8.62 2.37 20160106 043800 8.71 1.92 20160106 043800 8.74 2.37 20160106 043800 8.84 2.37 20160106 043800 8.88 2.38 20160106 043800 8.90 2.38 20160106 043800 8.94 2.39 20160106 043800 8.99 2.39 20160106 043800 9.06 2.39 20160106 043800 9.16 2.40 20160106 043800 9.26 2.40 20160106 043800 9.36 2.40 20160106 043800 9.49 2.41 20160106 043800 9.62 2.41 20160106 043800 9.73 2.41 20160106 043800 9.81 2.41 20160106 043800 9.93 2.41 20160106 043900 10.00 1.81 20160106 043900 10.12 1.81 20160106 043900 10.27 1.80 20160106 043900 10.31 1.78 20160106 043900 10.38 1.80 20160106 043900 10.53 1.79 20160106 043900 5.16 1.41 20160106 043900 5.16 1.42 20160106 043900 5.34 1.43 20160106 043900 5.38 1.39 20160106 043900 5.58 1.44 20160106 043900 5.64 1.38 20160106 043900 5.83 1.46 20160106 043900 5.84 1.36 20160106 043900 6.09 1.47 20160106 043900 6.12 1.34 20160106 043900 6.31 1.48 20160106 043900 6.39 1.33 20160106 043900 6.58 1.49 20160106 043900 6.66 1.31 20160106 043900 6.86 1.50 20160106 043900 6.92 1.29 20160106 043900 7.15 1.51 20160106 043900 7.18 1.53 20160106 043900 7.18 1.54 20160106 043900 7.21 1.55 20160106 043900 7.22 1.27 20160106 043900 7.27 1.57 20160106 043900 7.32 1.25 20160106 043900 7.36 1.58 20160106 043900 7.39 1.23 20160106 043900 7.46 1.21 20160106 043900 7.46 1.60 20160106 043900 7.58 1.19 20160106 043900 7.61 1.61 20160106 043900 7.71 1.17 20160106 043900 7.75 1.63 20160106 043900 7.84 1.15 20160106 043900 7.93 1.64 20160106 043900 7.94 1.09 20160106 043900 7.99 1.13 20160106 043900 8.16 1.67 20160106 043900 8.17 1.11 20160106 043900 8.39 1.69 20160106 043900 8.69 1.71 20160106 043900 8.88 1.90 20160106 043900 8.97 1.72 20160106 043900 9.04 1.88 20160106 043900 9.14 1.87 20160106 043900 9.15 1.87 20160106 043900 9.17 1.86 20160106 043900 9.18 1.86 20160106 043900 9.19 1.86 20160106 043900 9.24 1.85 20160106 043900 9.27 1.74 20160106 043900 9.30 1.85 20160106 043900 9.37 1.84 20160106 043900 9.43 1.84 20160106 043900 9.53 1.83 20160106 043900 9.64 1.75 20160106 043900 9.64 1.83 20160106 043900 9.76 1.82 20160106 043900 9.87 1.82 20160106 043900 9.92 1.77 20160106 044000 1.71 0.98 20160106 044000 1.98 1.01 20160106 044000 3.13 0.95 20160106 044000 3.88 1.04 20160106 044000 5.03 0.93 20160106 044000 6.04 1.07 20160106 044000 6.96 0.90 20160106 044000 9.13 0.87 20160106 051900 10.33 0.47 20160106 051900 10.98 0.47 20160106 051900 11.71 0.46 20160106 051900 12.50 0.46 20160106 051900 2.96 0.30 20160106 051900 3.06 0.27 20160106 051900 3.18 0.32 20160106 051900 3.46 0.24 20160106 051900 3.49 0.24 20160106 051900 3.53 0.24 20160106 051900 3.60 0.24 20160106 051900 3.69 0.35 20160106 051900 3.70 0.24 20160106 051900 3.78 0.24 20160106 051900 3.89 0.23 20160106 051900 4.04 0.24 20160106 051900 4.18 0.23 20160106 051900 4.27 0.23 20160106 051900 4.34 0.24 20160106 051900 4.34 0.37 20160106 051900 4.40 0.24 20160106 051900 4.55 0.25 20160106 051900 4.63 0.25 20160106 051900 4.76 0.26 20160106 051900 4.90 0.30 20160106 051900 4.98 0.27 20160106 051900 5.00 0.40 20160106 051900 5.05 0.29 20160106 051900 5.11 0.27 20160106 051900 5.33 0.29 20160106 051900 5.38 0.28 20160106 051900 5.82 0.42 20160106 051900 6.70 0.45 20160106 051900 7.54 0.47 20160106 051900 8.13 0.47 20160106 051900 8.86 0.47 20160106 051900 9.61 0.47 20160106 052000 0.14 0.56 20160106 052000 0.15 0.57 20160106 052000 0.44 0.54 20160106 052000 0.46 0.59 20160106 052000 0.70 0.53 20160106 052000 0.78 0.60 20160106 052000 1.01 0.52 20160106 052000 1.28 0.52 20160106 052000 1.52 0.52 20160106 052000 1.83 0.51 20160106 052000 2.03 0.51 20160106 052000 2.34 0.51 20160106 052000 2.65 0.50 20160106 052000 2.89 0.50 20160106 052000 3.16 0.50 20160106 052000 3.47 0.47 20160106 052000 3.72 0.45 20160106 052000 4.03 0.42 20160106 052000 4.24 0.39 20160106 052000 4.28 0.31 20160106 052000 4.29 0.31 20160106 052000 4.30 0.31 20160106 052000 4.34 0.30 20160106 052000 4.40 0.30 20160106 052000 4.49 0.28 20160106 052000 4.49 0.30 20160106 052000 4.56 0.37 20160106 052000 4.61 0.26 20160106 052000 4.68 0.30 20160106 052000 4.74 0.24 20160106 052000 4.88 0.22 20160106 052000 4.89 0.34 20160106 052000 5.02 0.20 20160106 052000 5.10 0.32 20160106 052000 5.20 0.18 20160106 052000 5.32 0.14 20160106 052000 5.35 0.16 20160106 052000 5.36 0.15 20160106 052000 5.38 0.14 20160106 052000 5.42 0.14 20160106 052000 5.42 0.29 20160106 052000 5.43 0.16 20160106 052000 5.46 0.14 20160106 052000 5.48 0.14 20160106 052000 5.49 0.14 20160106 052000 5.56 0.18 20160106 052000 5.63 0.20 20160106 052000 5.64 0.27 20160106 052000 5.71 0.22 20160106 052000 5.72 0.27 20160106 052000 5.80 0.28 20160106 052000 5.82 0.28 20160106 052000 5.85 0.23 20160106 052000 5.92 0.28 20160106 052000 5.93 0.25 20160106 052000 6.01 0.29 20160106 052000 6.03 0.29 20160106 052000 6.10 0.27 20160106 052000 6.13 0.29 20160106 052000 6.16 0.30 20160106 052000 6.19 0.29 20160106 052100 1.04 0.61 20160106 052100 1.33 0.62 20160106 052100 1.59 0.64 20160106 052100 1.83 0.64 20160106 052100 1.99 0.63 20160106 052100 2.10 0.62 20160106 052100 2.28 0.61 20160106 052100 2.40 0.61 20160106 052100 2.56 0.60 20160106 052100 2.73 0.60 20160106 052100 2.85 0.59 20160106 052100 3.02 0.59 20160106 052100 3.32 0.60 20160106 052100 3.64 0.60 20160106 052100 4.02 0.60 20160106 052100 4.29 0.61 20160106 052100 4.70 0.61 20160106 052100 5.12 0.62 20160106 052100 5.47 0.62 20160106 052100 5.86 0.63 20160106 052100 6.15 0.63 20160106 052100 6.21 0.64 20160106 052100 6.25 0.66 20160106 052100 6.27 0.65 20160106 052100 6.30 0.68 20160106 052100 6.31 0.67 20160106 052100 6.36 0.69 20160106 052100 6.40 0.70 20160106 052100 6.41 0.70 20160106 052100 6.51 0.72 20160106 052100 6.52 0.79 20160106 052100 6.64 0.74 20160106 052100 6.74 0.80 20160106 052100 6.80 0.76 20160106 052100 6.97 0.78 20160106 052100 6.97 0.80 20160106 052100 7.12 0.81 20160106 052100 7.24 0.80 20160106 052100 7.26 0.83 20160106 052100 7.41 0.85 20160106 052100 7.51 0.80 20160106 052100 7.58 0.88 20160106 052100 7.71 0.90 20160106 052100 7.75 0.80 20160106 052100 7.78 0.90 20160106 052100 7.82 0.88 20160106 052100 7.87 0.87 20160106 052100 7.90 0.85 20160106 052100 7.94 0.83 20160106 052100 7.97 0.81 20160106 052100 8.00 0.80 20160106 052100 8.01 0.79 20160106 052100 8.03 0.77 20160106 052100 8.06 0.81 20160106 052100 8.09 0.78 20160106 052100 8.16 0.78 20160106 052100 8.23 0.78 20160106 052100 8.31 0.79 20160106 052100 8.38 0.81 20160106 052100 8.42 0.79 20160106 052100 8.49 0.80 20160106 052100 8.61 0.80 20160106 052100 8.65 0.81 20160106 052100 8.70 0.80 20160106 052200 5.84 0.87 20160106 052200 5.85 0.86 20160106 052200 5.86 0.87 20160106 052200 5.90 0.87 20160106 052200 5.91 0.86 20160106 052200 5.94 0.88 20160106 052200 6.00 0.86 20160106 052200 6.02 0.88 20160106 052200 6.08 0.85 20160106 052200 6.09 0.88 20160106 052200 6.16 0.85 20160106 052200 6.18 0.67 20160106 052200 6.19 0.65 20160106 052200 6.19 0.66 20160106 052200 6.19 0.89 20160106 052200 6.21 0.68 20160106 052200 6.23 0.67 20160106 052200 6.23 0.69 20160106 052200 6.24 0.85 20160106 052200 6.25 0.69 20160106 052200 6.25 0.89 20160106 052200 6.27 0.70 20160106 052200 6.27 0.89 20160106 052200 6.29 0.72 20160106 052200 6.29 0.91 20160106 052200 6.29 0.92 20160106 052200 6.31 0.70 20160106 052200 6.31 0.90 20160106 052200 6.33 0.85 20160106 052200 6.33 0.90 20160106 052200 6.33 0.93 20160106 052200 6.34 0.74 20160106 052200 6.35 0.93 20160106 052200 6.36 0.71 20160106 052200 6.36 0.76 20160106 052200 6.36 0.93 20160106 052200 6.37 0.90 20160106 052200 6.39 0.84 20160106 052200 6.40 0.92 20160106 052200 6.41 0.92 20160106 052200 6.42 0.71 20160106 052200 6.42 0.78 20160106 052200 6.42 0.91 20160106 052200 6.43 0.91 20160106 052200 6.45 0.79 20160106 052200 6.45 0.80 20160106 052200 6.45 0.84 20160106 052200 6.45 0.92 20160106 052200 6.46 0.72 20160106 052200 6.46 0.92 20160106 052200 6.48 0.73 20160106 052200 6.48 0.76 20160106 052200 6.48 0.92 20160106 052200 6.49 0.74 20160106 052200 6.49 0.77 20160106 052200 6.50 0.74 20160106 052200 6.51 0.76 20160106 052200 6.52 0.82 20160106 052200 6.55 0.84 20160106 052300 4.76 1.07 20160106 052300 4.81 1.08 20160106 052300 4.92 1.07 20160106 052300 4.93 1.09 20160106 052300 5.05 1.10 20160106 052300 5.12 1.08 20160106 052300 5.21 1.11 20160106 052300 5.27 1.08 20160106 052300 5.33 1.13 20160106 052300 5.46 1.09 20160106 052300 5.50 1.14 20160106 052300 5.63 1.09 20160106 052300 5.71 1.16 20160106 052300 5.77 1.09 20160106 052300 5.86 1.17 20160106 052300 5.93 1.09 20160106 052300 6.00 1.18 20160106 052300 6.10 1.09 20160106 052300 6.12 1.20 20160106 052300 6.19 1.09 20160106 052300 6.20 1.07 20160106 052300 6.25 1.05 20160106 052300 6.26 1.22 20160106 052300 6.27 1.03 20160106 052300 6.28 0.87 20160106 052300 6.28 0.89 20160106 052300 6.30 0.86 20160106 052300 6.30 0.96 20160106 052300 6.30 0.99 20160106 052300 6.31 1.00 20160106 052300 6.32 0.84 20160106 052300 6.32 0.91 20160106 052300 6.34 0.94 20160106 052300 6.37 0.83 20160106 052300 6.39 0.92 20160106 052300 6.41 0.81 20160106 052300 6.41 1.23 20160106 052300 6.43 0.92 20160106 052300 6.46 0.80 20160106 052300 6.48 0.93 20160106 052300 6.51 0.81 20160106 052300 6.56 0.84 20160106 052300 6.56 1.24 20160106 052300 6.57 0.94 20160106 052300 6.61 0.86 20160106 052300 6.64 0.95 20160106 052300 6.66 0.88 20160106 052300 6.73 0.91 20160106 052300 6.75 0.96 20160106 052300 6.75 1.25 20160106 052300 6.79 0.93 20160106 052300 6.83 0.97 20160106 052300 6.86 0.95 20160106 052300 6.89 0.98 20160106 052300 6.92 0.97 20160106 052300 6.92 1.26 20160106 052300 7.02 0.99 20160106 052300 7.05 1.27 20160106 052300 7.28 1.28 20160106 052300 7.55 1.29 20160106 052300 7.79 1.29 20160106 052300 8.09 1.30 20160106 052300 8.40 1.30 20160106 052400 10.15 1.34 20160106 052400 10.31 1.54 20160106 052400 10.50 1.36 20160106 052400 10.80 1.54 20160106 052400 10.95 1.39 20160106 052400 11.28 1.55 20160106 052400 11.38 1.41 20160106 052400 11.72 1.55 20160106 052400 11.77 1.43 20160106 052400 12.22 1.55 20160106 052400 12.23 1.46 20160106 052400 12.44 1.54 20160106 052400 12.58 1.54 20160106 052400 12.66 1.48 20160106 052400 12.73 1.54 20160106 052400 12.90 1.54 20160106 052400 13.06 1.54 20160106 052400 13.13 1.51 20160106 052400 13.14 1.54 20160106 052400 13.31 1.54 20160106 052400 13.45 1.54 20160106 052400 13.49 1.53 20160106 052400 5.87 1.39 20160106 052400 5.95 1.38 20160106 052400 6.02 1.38 20160106 052400 6.04 1.40 20160106 052400 6.14 1.37 20160106 052400 6.24 1.37 20160106 052400 6.30 1.42 20160106 052400 6.40 1.36 20160106 052400 6.52 1.44 20160106 052400 6.58 1.35 20160106 052400 6.76 1.46 20160106 052400 7.00 1.48 20160106 052400 7.30 1.50 20160106 052400 7.60 1.52 20160106 052400 7.81 1.54 20160106 052400 8.13 1.56 20160106 052400 8.28 1.55 20160106 052400 8.46 1.52 20160106 052400 8.49 1.53 20160106 052400 8.54 1.51 20160106 052400 8.62 1.53 20160106 052400 8.66 1.49 20160106 052400 8.66 1.52 20160106 052400 8.72 1.31 20160106 052400 8.77 1.48 20160106 052400 8.81 1.50 20160106 052400 8.88 1.47 20160106 052400 8.99 1.48 20160106 052400 9.01 1.31 20160106 052400 9.02 1.45 20160106 052400 9.03 1.53 20160106 052400 9.12 1.47 20160106 052400 9.17 1.44 20160106 052400 9.28 1.45 20160106 052400 9.33 1.43 20160106 052400 9.35 1.32 20160106 052400 9.43 1.43 20160106 052400 9.47 1.42 20160106 052400 9.47 1.54 20160106 052400 9.72 1.32 20160106 052400 9.84 1.54 20160106 052500 10.00 1.46 20160106 052500 10.19 1.45 20160106 052500 10.36 1.46 20160106 052500 10.54 1.46 20160106 052500 1.82 1.32 20160106 052500 2.16 1.32 20160106 052500 2.86 1.34 20160106 052500 3.55 1.35 20160106 052500 4.18 1.36 20160106 052500 4.92 1.38 20160106 052500 5.64 1.40 20160106 052500 6.26 1.29 20160106 052500 6.33 1.29 20160106 052500 6.39 1.42 20160106 052500 6.40 1.29 20160106 052500 6.41 1.29 20160106 052500 6.43 1.29 20160106 052500 6.53 1.29 20160106 052500 6.54 1.29 20160106 052500 6.56 1.29 20160106 052500 6.68 1.29 20160106 052500 6.72 1.29 20160106 052500 6.79 1.35 20160106 052500 6.83 1.29 20160106 052500 6.86 1.29 20160106 052500 6.89 1.29 20160106 052500 6.97 1.34 20160106 052500 6.99 1.43 20160106 052500 7.00 1.29 20160106 052500 7.15 1.34 20160106 052500 7.18 1.29 20160106 052500 7.20 1.30 20160106 052500 7.25 1.33 20160106 052500 7.31 1.33 20160106 052500 7.32 1.29 20160106 052500 7.40 1.32 20160106 052500 7.43 1.30 20160106 052500 7.44 1.30 20160106 052500 7.47 1.30 20160106 052500 7.47 1.32 20160106 052500 7.49 1.32 20160106 052500 7.50 1.30 20160106 052500 7.53 1.29 20160106 052500 7.54 1.29 20160106 052500 7.56 1.32 20160106 052500 7.57 1.30 20160106 052500 7.63 1.31 20160106 052500 7.65 1.31 20160106 052500 7.66 1.29 20160106 052500 7.69 1.31 20160106 052500 7.75 1.45 20160106 052500 7.76 1.31 20160106 052500 7.96 1.35 20160106 052500 8.15 1.46 20160106 052500 8.43 1.37 20160106 052500 8.45 1.46 20160106 052500 8.74 1.46 20160106 052500 8.79 1.38 20160106 052500 9.04 1.46 20160106 052500 9.27 1.41 20160106 052500 9.39 1.46 20160106 052500 9.69 1.46 20160106 052500 9.73 1.43 20160106 052600 0.86 1.43 20160106 052600 0.89 1.42 20160106 052600 0.92 1.41 20160106 052600 0.93 1.44 20160106 052600 1.03 1.39 20160106 052600 1.04 1.43 20160106 052600 1.13 1.41 20160106 052600 1.16 1.38 20160106 052600 1.26 1.40 20160106 052600 1.33 1.37 20160106 052600 1.35 1.38 20160106 052600 1.47 1.37 20160106 052600 1.49 1.36 20160106 052600 1.60 1.35 20160106 052600 1.69 1.34 20160106 052600 1.71 1.35 20160106 052600 1.92 1.34 20160106 052600 2.12 1.35 20160106 052600 2.31 1.35 20160106 052600 2.51 1.36 20160106 052600 2.76 1.36 20160106 052600 2.92 1.77 20160106 052600 2.95 1.36 20160106 052600 3.22 1.37 20160106 052600 3.22 1.78 20160106 052600 3.24 1.74 20160106 052600 3.49 1.37 20160106 052600 3.52 1.72 20160106 052600 3.73 1.37 20160106 052600 3.82 1.79 20160106 052600 3.86 1.69 20160106 052600 3.98 1.37 20160106 052600 4.17 1.80 20160106 052600 4.20 1.66 20160106 052600 4.33 1.39 20160106 052600 4.49 1.63 20160106 052600 4.52 1.80 20160106 052600 4.84 1.60 20160106 052600 4.87 1.40 20160106 052600 4.89 1.81 20160106 052600 5.16 1.82 20160106 052600 5.20 1.57 20160106 052600 5.52 1.42 20160106 052600 5.53 1.82 20160106 052600 5.55 1.77 20160106 052600 5.56 1.54 20160106 052600 5.59 1.79 20160106 052600 5.66 1.81 20160106 052600 5.71 1.82 20160106 052600 5.88 1.52 20160106 052600 6.07 1.43 20160106 052600 6.34 1.51 20160106 052600 6.81 1.52 20160106 052600 6.82 1.45 20160106 052600 7.25 1.51 20160106 052600 7.56 1.47 20160106 052600 7.64 1.51 20160106 052600 8.07 1.51 20160106 052600 8.25 1.49 20160106 052600 8.49 1.51 20160106 052600 8.86 1.52 20160106 052600 9.09 1.51 20160106 052600 9.26 1.52 20160106 052700 10.00 1.90 20160106 052700 10.22 1.88 20160106 052700 10.22 1.89 20160106 052700 10.40 1.87 20160106 052700 10.46 1.85 20160106 052700 10.55 1.84 20160106 052700 10.72 1.83 20160106 052700 10.85 1.82 20160106 052700 10.98 1.79 20160106 052700 11.06 1.80 20160106 052700 4.08 1.75 20160106 052700 4.12 1.77 20160106 052700 4.14 1.73 20160106 052700 4.30 1.79 20160106 052700 4.40 1.71 20160106 052700 4.60 1.81 20160106 052700 4.79 1.69 20160106 052700 5.02 1.84 20160106 052700 5.16 1.76 20160106 052700 5.22 1.67 20160106 052700 5.22 1.76 20160106 052700 5.25 1.75 20160106 052700 5.29 1.78 20160106 052700 5.32 1.74 20160106 052700 5.36 1.74 20160106 052700 5.43 1.73 20160106 052700 5.48 1.79 20160106 052700 5.50 1.72 20160106 052700 5.53 1.75 20160106 052700 5.54 1.71 20160106 052700 5.55 1.76 20160106 052700 5.57 1.73 20160106 052700 5.59 1.72 20160106 052700 5.60 1.66 20160106 052700 5.60 1.86 20160106 052700 5.62 1.71 20160106 052700 5.64 1.81 20160106 052700 5.83 1.82 20160106 052700 6.04 1.84 20160106 052700 6.09 1.64 20160106 052700 6.20 1.88 20160106 052700 6.22 1.85 20160106 052700 6.44 1.87 20160106 052700 6.62 1.61 20160106 052700 6.68 1.89 20160106 052700 6.75 1.90 20160106 052700 7.02 1.64 20160106 052700 7.03 1.61 20160106 052700 7.07 1.60 20160106 052700 7.38 1.67 20160106 052700 7.43 1.58 20160106 052700 7.67 1.57 20160106 052700 7.91 1.70 20160106 052700 7.95 1.56 20160106 052700 8.33 1.54 20160106 052700 8.82 1.73 20160106 052700 9.22 1.82 20160106 052700 9.24 1.79 20160106 052700 9.24 1.84 20160106 052700 9.51 1.86 20160106 052700 9.68 1.88 20160106 052700 9.92 1.76 20160106 052800 0.47 1.73 20160106 052800 0.54 1.73 20160106 052800 10.15 1.73 20160106 052800 10.28 1.73 20160106 052800 1.09 1.72 20160106 052800 1.21 1.73 20160106 052800 1.56 1.72 20160106 052800 1.65 1.72 20160106 052800 2.01 1.73 20160106 052800 2.10 1.70 20160106 052800 2.35 1.70 20160106 052800 2.49 1.71 20160106 052800 2.54 1.69 20160106 052800 2.70 1.68 20160106 052800 2.82 1.73 20160106 052800 2.86 1.67 20160106 052800 3.01 1.66 20160106 052800 3.07 1.71 20160106 052800 3.10 1.64 20160106 052800 3.24 1.65 20160106 052800 3.36 1.65 20160106 052800 3.42 1.73 20160106 052800 3.52 1.66 20160106 052800 3.72 1.67 20160106 052800 3.76 1.71 20160106 052800 3.93 1.67 20160106 052800 4.19 1.68 20160106 052800 4.23 1.74 20160106 052800 4.31 1.71 20160106 052800 4.46 1.69 20160106 052800 4.71 1.70 20160106 052800 4.81 1.80 20160106 052800 4.86 1.78 20160106 052800 4.94 1.74 20160106 052800 4.95 1.82 20160106 052800 4.97 1.75 20160106 052800 5.01 1.71 20160106 052800 5.12 1.84 20160106 052800 5.47 1.86 20160106 052800 5.93 1.89 20160106 052800 6.01 1.91 20160106 052800 6.05 1.91 20160106 052800 6.07 1.92 20160106 052800 6.14 1.92 20160106 052800 6.23 1.90 20160106 052800 6.24 1.92 20160106 052800 6.34 1.90 20160106 052800 6.41 1.92 20160106 052800 6.53 1.92 20160106 052800 6.75 1.88 20160106 052800 6.76 1.92 20160106 052800 6.96 1.93 20160106 052800 7.34 1.86 20160106 052800 7.86 1.84 20160106 052800 8.40 1.82 20160106 052800 8.83 1.80 20160106 052800 9.33 1.77 20160106 052800 9.43 1.78 20160106 052800 9.76 1.75 20160106 052800 9.79 1.75 20160106 052900 10.20 1.49 20160106 052900 10.36 1.47 20160106 052900 10.51 1.47 20160106 052900 1.91 1.72 20160106 052900 2.25 1.73 20160106 052900 2.92 1.73 20160106 052900 3.68 1.73 20160106 052900 4.07 1.43 20160106 052900 4.18 1.43 20160106 052900 4.19 1.45 20160106 052900 4.25 1.73 20160106 052900 4.39 1.43 20160106 052900 4.67 1.43 20160106 052900 4.89 1.44 20160106 052900 5.05 1.73 20160106 052900 5.26 1.44 20160106 052900 5.67 1.44 20160106 052900 5.77 1.74 20160106 052900 6.01 1.45 20160106 052900 6.40 1.46 20160106 052900 6.57 1.74 20160106 052900 6.77 1.46 20160106 052900 7.24 1.74 20160106 052900 7.29 1.47 20160106 052900 7.63 1.60 20160106 052900 7.65 1.74 20160106 052900 7.70 1.60 20160106 052900 7.74 1.47 20160106 052900 7.75 1.60 20160106 052900 7.78 1.74 20160106 052900 7.86 1.60 20160106 052900 7.88 1.74 20160106 052900 7.95 1.75 20160106 052900 7.97 1.60 20160106 052900 8.02 1.58 20160106 052900 8.05 1.75 20160106 052900 8.06 1.60 20160106 052900 8.11 1.75 20160106 052900 8.14 1.47 20160106 052900 8.17 1.59 20160106 052900 8.18 1.75 20160106 052900 8.23 1.59 20160106 052900 8.24 1.75 20160106 052900 8.28 1.70 20160106 052900 8.28 1.72 20160106 052900 8.28 1.74 20160106 052900 8.28 1.76 20160106 052900 8.30 1.66 20160106 052900 8.30 1.67 20160106 052900 8.31 1.58 20160106 052900 8.32 1.63 20160106 052900 8.33 1.61 20160106 052900 8.37 1.59 20160106 052900 8.41 1.58 20160106 052900 8.43 1.56 20160106 052900 8.65 1.47 20160106 052900 8.80 1.55 20160106 052900 9.05 1.47 20160106 052900 9.15 1.53 20160106 052900 9.48 1.47 20160106 052900 9.48 1.52 20160106 052900 9.81 1.50 20160106 052900 9.96 1.47 20160106 053000 10.01 1.50 20160106 053000 10.08 1.53 20160106 053000 10.50 1.50 20160106 053000 10.53 1.53 20160106 053000 11.05 1.51 20160106 053000 11.08 1.53 20160106 053000 11.61 1.52 20160106 053000 11.70 1.53 20160106 053000 12.06 1.53 20160106 053000 12.24 1.54 20160106 053000 12.58 1.53 20160106 053000 12.89 1.54 20160106 053000 4.33 1.47 20160106 053000 4.52 1.49 20160106 053000 4.72 1.51 20160106 053000 4.89 1.52 20160106 053000 5.15 1.54 20160106 053000 5.38 1.56 20160106 053000 5.57 1.57 20160106 053000 5.86 1.58 20160106 053000 6.12 1.58 20160106 053000 6.42 1.58 20160106 053000 6.77 1.57 20160106 053000 6.90 1.30 20160106 053000 6.91 1.31 20160106 053000 6.93 1.33 20160106 053000 6.96 1.29 20160106 053000 7.01 1.28 20160106 053000 7.01 1.34 20160106 053000 7.08 1.57 20160106 053000 7.13 1.35 20160106 053000 7.14 1.27 20160106 053000 7.22 1.27 20160106 053000 7.24 1.28 20160106 053000 7.29 1.29 20160106 053000 7.30 1.37 20160106 053000 7.32 1.29 20160106 053000 7.41 1.56 20160106 053000 7.48 1.37 20160106 053000 7.66 1.34 20160106 053000 7.76 1.56 20160106 053000 7.88 1.31 20160106 053000 8.06 1.29 20160106 053000 8.16 1.55 20160106 053000 8.31 1.26 20160106 053000 8.32 1.46 20160106 053000 8.42 1.43 20160106 053000 8.49 1.40 20160106 053000 8.57 1.24 20160106 053000 8.57 1.36 20160106 053000 8.58 1.54 20160106 053000 8.70 1.34 20160106 053000 8.81 1.21 20160106 053000 8.82 1.30 20160106 053000 8.84 1.48 20160106 053000 8.84 1.54 20160106 053000 8.95 1.26 20160106 053000 9.04 1.20 20160106 053000 9.13 1.23 20160106 053000 9.20 1.54 20160106 053000 9.27 1.19 20160106 053000 9.31 1.18 20160106 053000 9.40 1.48 20160106 053000 9.62 1.54 20160106 053100 7.34 1.30 20160106 053100 7.35 1.31 20160106 053100 7.37 1.31 20160106 053100 7.37 1.32 20160106 053100 7.49 1.34 20160106 053100 7.60 1.35 20160106 053100 7.71 1.37 20160106 053100 7.83 1.38 20160106 053100 7.94 1.40 20160106 053100 8.04 1.41 20160106 053100 8.20 1.43 20160106 053100 8.21 1.87 20160106 053100 8.23 1.86 20160106 053100 8.23 1.88 20160106 053100 8.26 1.84 20160106 053100 8.27 1.44 20160106 053100 8.28 1.89 20160106 053100 8.30 1.45 20160106 053100 8.31 1.84 20160106 053100 8.32 1.45 20160106 053100 8.33 1.45 20160106 053100 8.37 1.45 20160106 053100 8.38 1.45 20160106 053100 8.38 1.91 20160106 053100 8.40 1.46 20160106 053100 8.41 1.82 20160106 053100 8.47 1.46 20160106 053100 8.49 1.46 20160106 053100 8.52 1.81 20160106 053100 8.53 1.47 20160106 053100 8.58 1.95 20160106 053100 8.59 1.48 20160106 053100 8.63 1.80 20160106 053100 8.64 1.49 20160106 053100 8.69 1.50 20160106 053100 8.77 1.51 20160106 053100 8.77 1.98 20160106 053100 8.80 1.78 20160106 053100 8.85 1.52 20160106 053100 8.92 1.53 20160106 053100 8.92 2.01 20160106 053100 8.93 1.75 20160106 053100 9.02 1.54 20160106 053100 9.04 1.73 20160106 053100 9.09 1.54 20160106 053100 9.12 2.04 20160106 053100 9.14 1.55 20160106 053100 9.17 1.71 20160106 053100 9.20 1.56 20160106 053100 9.27 1.56 20160106 053100 9.28 1.68 20160106 053100 9.31 2.08 20160106 053100 9.32 1.57 20160106 053100 9.36 1.66 20160106 053100 9.39 1.58 20160106 053100 9.45 1.64 20160106 053100 9.47 1.58 20160106 053100 9.49 2.11 20160106 053100 9.53 1.59 20160106 053100 9.53 1.62 20160106 053100 9.60 1.60 20160106 053200 4.68 2.79 20160106 053200 4.71 2.81 20160106 053200 4.80 2.82 20160106 053200 4.89 2.77 20160106 053200 4.90 2.84 20160106 053200 5.01 2.86 20160106 053200 5.11 2.75 20160106 053200 5.11 2.88 20160106 053200 5.24 2.90 20160106 053200 5.33 2.74 20160106 053200 5.37 2.92 20160106 053200 5.48 2.93 20160106 053200 5.59 2.71 20160106 053200 5.63 2.96 20160106 053200 5.84 3.01 20160106 053200 5.85 2.69 20160106 053200 6.05 3.06 20160106 053200 6.09 2.67 20160106 053200 6.25 3.10 20160106 053200 6.27 2.37 20160106 053200 6.30 2.34 20160106 053200 6.36 2.65 20160106 053200 6.38 2.39 20160106 053200 6.44 2.42 20160106 053200 6.48 3.16 20160106 053200 6.49 2.33 20160106 053200 6.54 2.45 20160106 053200 6.60 2.32 20160106 053200 6.62 2.49 20160106 053200 6.64 2.63 20160106 053200 6.66 2.51 20160106 053200 6.71 2.54 20160106 053200 6.71 3.21 20160106 053200 6.75 2.58 20160106 053200 6.77 2.30 20160106 053200 6.77 2.60 20160106 053200 6.92 3.25 20160106 053200 6.98 2.29 20160106 053200 7.14 2.28 20160106 053200 7.15 3.30 20160106 053200 7.36 2.27 20160106 053200 7.40 3.35 20160106 053200 7.59 2.25 20160106 053200 7.61 3.40 20160106 053200 7.68 3.43 20160106 053200 7.79 3.46 20160106 053200 7.83 2.24 20160106 053200 7.90 3.50 20160106 053200 7.97 3.52 20160106 053200 8.01 2.23 20160106 053200 8.09 3.55 20160106 053200 8.21 3.59 20160106 053200 8.25 2.22 20160106 053200 8.29 3.61 20160106 053200 8.42 3.64 20160106 053200 8.49 2.21 20160106 053200 8.68 2.21 20160106 053200 8.92 2.20 20160106 053200 9.18 2.19 20160106 053200 9.40 2.18 20160106 053200 9.63 2.18 20160106 053200 9.65 2.14 20160106 053200 9.82 2.17 20160106 053300 5.01 4.37 20160106 053300 5.02 4.37 20160106 053300 5.03 4.29 20160106 053300 5.03 4.37 20160106 053300 5.04 4.28 20160106 053300 5.04 4.36 20160106 053300 5.06 4.37 20160106 053300 5.07 4.30 20160106 053300 5.07 4.31 20160106 053300 5.07 4.36 20160106 053300 5.09 4.32 20160106 053300 5.09 4.37 20160106 053300 5.10 4.35 20160106 053300 5.11 4.33 20160106 053300 5.11 4.36 20160106 053300 5.14 4.36 20160106 053300 5.15 4.28 20160106 053300 5.23 4.27 20160106 053300 5.23 4.35 20160106 053300 5.29 4.27 20160106 053300 5.32 4.35 20160106 053300 5.42 4.27 20160106 053300 5.53 4.26 20160106 053300 5.62 4.26 20160106 053300 5.63 4.36 20160106 053300 5.76 4.26 20160106 053300 5.89 4.26 20160106 053300 6.01 4.37 20160106 053300 6.12 4.24 20160106 053300 6.36 4.38 20160106 053300 6.46 4.22 20160106 053300 6.69 4.39 20160106 053300 6.82 4.20 20160106 053300 7.08 4.40 20160106 053300 7.21 4.18 20160106 053300 7.43 4.41 20160106 053300 7.55 4.16 20160106 053300 7.77 4.42 20160106 053300 7.98 4.13 20160106 053300 8.17 4.43 20160106 053300 8.43 4.11 20160106 053300 8.46 4.44 20160106 053300 8.49 4.46 20160106 053300 8.52 4.47 20160106 053300 8.57 3.67 20160106 053300 8.73 3.70 20160106 053300 8.81 4.09 20160106 053300 8.89 3.72 20160106 053300 9.08 3.75 20160106 053300 9.25 3.77 20160106 053300 9.29 4.06 20160106 053300 9.36 4.04 20160106 053300 9.40 3.79 20160106 053300 9.44 4.01 20160106 053300 9.51 3.99 20160106 053300 9.58 3.82 20160106 053300 9.60 3.97 20160106 053300 9.68 3.94 20160106 053300 9.76 3.84 20160106 053300 9.76 3.93 20160106 053300 9.84 3.91 20160106 053300 9.92 3.88 20160106 053300 9.94 3.87 20160106 053400 10.01 4.55 20160106 053400 10.01 4.57 20160106 053400 10.02 4.19 20160106 053400 10.03 4.30 20160106 053400 10.15 4.20 20160106 053400 10.24 4.28 20160106 053400 10.25 4.57 20160106 053400 10.29 4.15 20160106 053400 10.30 4.21 20160106 053400 10.46 4.21 20160106 053400 10.46 4.26 20160106 053400 10.59 4.57 20160106 053400 10.60 4.57 20160106 053400 10.63 4.21 20160106 053400 10.65 4.25 20160106 053400 10.67 4.13 20160106 053400 10.82 4.22 20160106 053400 10.90 4.23 20160106 053400 10.97 4.58 20160106 053400 11.00 4.22 20160106 053400 11.12 4.11 20160106 053400 11.30 4.57 20160106 053400 11.40 4.58 20160106 053400 11.58 4.09 20160106 053400 11.87 4.58 20160106 053400 11.95 4.07 20160106 053400 12.01 4.57 20160106 053400 12.32 4.58 20160106 053400 12.42 4.05 20160106 053400 12.61 4.57 20160106 053400 12.84 4.58 20160106 053400 12.89 4.03 20160106 053400 13.28 4.02 20160106 053400 13.32 4.57 20160106 053400 13.33 3.95 20160106 053400 13.36 3.96 20160106 053400 13.39 3.98 20160106 053400 13.40 4.57 20160106 053400 13.42 4.00 20160106 053400 13.99 4.57 20160106 053400 14.04 4.57 20160106 053400 8.42 4.56 20160106 053400 8.45 4.54 20160106 053400 8.47 4.52 20160106 053400 8.49 4.48 20160106 053400 8.50 4.50 20160106 053400 8.50 4.51 20160106 053400 8.62 4.57 20160106 053400 9.29 4.39 20160106 053400 9.29 4.41 20160106 053400 9.32 4.37 20160106 053400 9.32 4.44 20160106 053400 9.32 4.57 20160106 053400 9.40 4.45 20160106 053400 9.50 4.35 20160106 053400 9.51 4.48 20160106 053400 9.65 4.50 20160106 053400 9.68 4.33 20160106 053400 9.77 4.18 20160106 053400 9.82 4.53 20160106 053400 9.83 4.32 20160106 053400 9.85 4.19 20160106 053400 9.92 4.17 20160106 053500 12.67 3.92 20160106 053500 12.69 3.91 20160106 053500 12.71 3.90 20160106 053500 12.79 3.90 20160106 053500 12.87 3.89 20160106 053500 12.94 3.88 20160106 053500 12.95 3.88 20160106 053500 13.02 3.87 20160106 053500 13.07 3.86 20160106 053500 13.10 3.92 20160106 053500 13.14 3.88 20160106 053500 13.19 3.89 20160106 053500 13.21 3.91 20160106 053500 13.27 3.93 20160106 053500 13.51 3.93 20160106 053500 13.95 3.94 20160106 053500 14.41 3.94 20160106 053500 14.80 3.95 20160106 053500 15.32 3.96 20160106 053500 15.82 3.97 20160106 053500 16.34 3.97 20160106 053500 16.65 3.97 20160106 053500 16.78 3.96 20160106 053500 16.92 3.95 20160106 053500 17.03 3.94 20160106 053500 17.04 4.28 20160106 053500 17.09 4.23 20160106 053500 17.14 4.19 20160106 053500 17.17 3.92 20160106 053500 17.22 4.14 20160106 053500 17.29 4.09 20160106 053500 17.29 4.30 20160106 053500 17.30 3.91 20160106 053500 17.36 4.05 20160106 053500 17.41 3.90 20160106 053500 17.46 4.00 20160106 053500 17.52 4.30 20160106 053500 17.55 3.89 20160106 053500 17.56 3.95 20160106 053500 17.66 3.90 20160106 053500 17.69 3.87 20160106 053500 17.80 4.31 20160106 053500 18.08 4.31 20160106 053500 18.31 4.38 20160106 053500 18.37 4.32 20160106 053500 18.41 4.38 20160106 053500 18.47 4.37 20160106 053500 18.57 4.37 20160106 053500 18.59 4.33 20160106 053500 18.69 4.36 20160106 053500 18.80 4.35 20160106 053500 18.84 4.33 20160106 053500 18.86 4.34 20160106 053500 18.92 4.34 20160106 053500 18.95 4.34 20160106 053500 19.00 4.35 20160106 053500 19.06 4.35 20160106 053500 19.12 4.35 20160106 053500 19.13 4.34 20160106 053500 19.15 4.35 20160106 053500 19.24 4.35 20160106 053500 19.33 4.34 20160106 053600 18.11 4.38 20160106 053600 18.11 4.39 20160106 053600 18.12 4.39 20160106 053600 18.12 4.40 20160106 053600 18.17 4.41 20160106 053600 18.17 4.42 20160106 053600 18.18 4.41 20160106 053600 18.20 4.38 20160106 053600 18.21 4.45 20160106 053600 18.22 4.44 20160106 053600 18.30 4.45 20160106 053600 18.44 4.44 20160106 053600 18.61 4.44 20160106 053600 18.77 4.43 20160106 053600 18.95 4.42 20160106 053600 19.09 4.41 20160106 053600 19.32 4.40 20160106 053600 19.52 4.39 20160106 053600 19.69 4.37 20160106 053600 20.06 4.33 20160106 053600 20.55 4.29 20160106 053600 21.06 4.24 20160106 053600 21.51 4.20 20160106 053600 22.10 4.15 20160106 053600 22.80 4.11 20160106 053600 23.35 4.07 20160106 053600 24.04 4.02 20160106 053600 24.82 3.97 20160106 053600 25.79 3.95 20160106 053600 26.94 3.90 20160106 053600 28.19 3.85 20160106 053600 29.28 3.81 20160106 053600 30.76 3.78 20160106 053600 32.22 3.73 20160106 053600 33.74 3.68 20160106 053600 35.04 3.64 20160106 053600 36.64 3.60 20160106 053600 38.01 3.55 20160106 053600 39.12 3.50 20160106 053600 40.47 3.45 20160106 053600 41.90 3.41 20160106 053600 42.99 3.36 20160106 053600 44.31 3.30 20160106 053600 45.62 3.24 20160106 053600 46.68 3.18 20160106 053600 47.64 3.16 20160106 053600 47.86 3.92 20160106 053600 47.89 4.07 20160106 053600 48.02 3.79 20160106 053600 48.04 3.14 20160106 053600 48.23 3.69 20160106 053600 48.35 3.12 20160106 053600 48.57 3.57 20160106 053600 48.77 3.10 20160106 053600 48.91 3.42 20160106 053600 49.30 3.09 20160106 053600 49.36 3.32 20160106 053600 49.74 3.07 20160106 053600 49.96 3.20 20160106 053600 50.09 3.04 20160106 053600 50.55 3.01 20160106 053600 50.65 3.08 20160106 053600 51.10 3.01 20160106 053700 37.49 5.29 20160106 053700 38.06 5.32 20160106 053700 38.86 5.35 20160106 053700 39.65 5.36 20160106 053700 40.66 5.38 20160106 053700 41.78 5.40 20160106 053700 42.70 5.42 20160106 053700 43.87 5.44 20160106 053700 45.10 5.46 20160106 053700 46.15 5.48 20160106 053700 47.48 5.49 20160106 053700 47.99 4.18 20160106 053700 48.44 4.31 20160106 053700 49.15 4.45 20160106 053700 49.32 5.53 20160106 053700 50.03 4.58 20160106 053700 50.98 5.56 20160106 053700 51.22 4.72 20160106 053700 52.66 4.87 20160106 053700 53.02 5.60 20160106 053700 54.35 5.02 20160106 053700 55.10 5.64 20160106 053700 55.92 5.15 20160106 053700 56.86 5.67 20160106 053700 57.70 5.29 20160106 053700 57.87 5.34 20160106 053700 58.06 5.38 20160106 053700 58.36 5.43 20160106 053700 58.72 5.48 20160106 053700 59.04 5.52 20160106 053700 59.06 5.71 20160106 053700 59.51 5.57 20160106 053700 60.05 5.62 20160106 053700 60.56 5.66 20160106 053700 61.25 5.75 20160106 053700 61.46 5.71 20160106 053700 63.08 5.79 20160106 053700 63.35 5.73 20160106 053700 65.20 5.75 20160106 053700 65.30 5.83 20160106 053700 67.69 5.77 20160106 053700 69.04 5.84 20160106 053700 70.44 5.80 20160106 053700 72.86 5.84 20160106 053700 72.91 5.82 20160106 053700 75.97 5.85 20160106 053700 76.09 5.85 20160106 053700 79.45 5.88 20160106 053700 79.71 5.85 20160106 053700 82.98 5.91 20160106 053700 83.44 5.85 20160106 053700 84.71 5.91 20160106 053700 85.87 5.91 20160106 053700 86.53 5.86 20160106 053700 87.11 5.90 20160106 053700 88.24 5.89 20160106 053700 89.70 5.89 20160106 053700 90.37 5.86 20160106 053700 91.26 5.88 20160106 053700 92.58 5.88 20160106 053700 94.07 5.86 20160106 053700 94.33 5.87 20160106 053700 96.19 5.87 20160106 053800 21.38 3.93 20160106 053800 21.64 3.96 20160106 053800 21.86 3.99 20160106 053800 22.11 4.03 20160106 053800 22.34 4.05 20160106 053800 22.50 4.06 20160106 053800 22.71 4.08 20160106 053800 22.94 4.10 20160106 053800 23.13 4.11 20160106 053800 23.38 4.13 20160106 053800 23.65 4.15 20160106 053800 23.89 4.16 20160106 053800 24.18 4.18 20160106 053800 24.31 4.35 20160106 053800 24.31 4.39 20160106 053800 24.31 4.44 20160106 053800 24.31 4.48 20160106 053800 24.31 4.57 20160106 053800 24.32 4.52 20160106 053800 24.33 4.21 20160106 053800 24.34 4.25 20160106 053800 24.34 4.30 20160106 053800 24.49 4.59 20160106 053800 24.72 4.59 20160106 053800 24.95 4.59 20160106 053800 25.21 4.60 20160106 053800 25.43 4.60 20160106 053800 25.55 4.95 20160106 053800 25.60 4.96 20160106 053800 25.68 4.60 20160106 053800 25.72 4.93 20160106 053800 25.89 4.90 20160106 053800 25.92 4.60 20160106 053800 26.01 4.89 20160106 053800 26.13 4.61 20160106 053800 26.18 4.87 20160106 053800 26.36 4.61 20160106 053800 26.36 4.84 20160106 053800 26.46 4.63 20160106 053800 26.51 4.83 20160106 053800 26.52 4.65 20160106 053800 26.58 4.66 20160106 053800 26.60 4.98 20160106 053800 26.63 4.69 20160106 053800 26.68 4.80 20160106 053800 26.69 4.71 20160106 053800 26.73 4.72 20160106 053800 26.77 4.75 20160106 053800 26.83 4.77 20160106 053800 26.86 4.78 20160106 053800 27.60 5.00 20160106 053800 28.47 5.01 20160106 053800 29.48 5.02 20160106 053800 30.50 5.04 20160106 053800 31.34 5.05 20160106 053800 32.37 5.06 20160106 053800 33.40 5.07 20160106 053800 34.08 5.09 20160106 053800 34.52 5.12 20160106 053800 34.99 5.14 20160106 053800 35.48 5.17 20160106 053800 35.90 5.20 20160106 053800 36.42 5.23 20160106 053800 37.00 5.26 20160106 053900 11.45 2.80 20160106 053900 11.54 2.80 20160106 053900 11.64 2.81 20160106 053900 11.73 2.81 20160106 053900 11.82 2.82 20160106 053900 11.91 2.82 20160106 053900 12.10 2.83 20160106 053900 12.25 2.83 20160106 053900 12.42 2.84 20160106 053900 12.58 2.84 20160106 053900 12.71 2.84 20160106 053900 12.86 2.85 20160106 053900 13.00 2.85 20160106 053900 13.11 2.86 20160106 053900 13.25 2.86 20160106 053900 13.44 2.88 20160106 053900 13.60 2.89 20160106 053900 13.79 2.91 20160106 053900 13.99 2.93 20160106 053900 14.16 2.94 20160106 053900 14.36 2.96 20160106 053900 14.57 2.98 20160106 053900 14.64 3.21 20160106 053900 14.66 3.19 20160106 053900 14.69 3.16 20160106 053900 14.72 3.13 20160106 053900 14.73 3.22 20160106 053900 14.74 3.00 20160106 053900 14.74 3.11 20160106 053900 14.77 3.09 20160106 053900 14.80 3.06 20160106 053900 14.83 3.04 20160106 053900 14.86 3.02 20160106 053900 14.93 3.21 20160106 053900 15.10 3.20 20160106 053900 15.29 3.19 20160106 053900 15.49 3.17 20160106 053900 15.66 3.16 20160106 053900 15.85 3.15 20160106 053900 16.05 3.14 20160106 053900 16.22 3.13 20160106 053900 16.40 3.16 20160106 053900 16.58 3.21 20160106 053900 16.72 3.25 20160106 053900 16.88 3.30 20160106 053900 17.04 3.34 20160106 053900 17.16 3.38 20160106 053900 17.31 3.43 20160106 053900 17.45 3.47 20160106 053900 17.55 3.51 20160106 053900 17.77 3.54 20160106 053900 18.03 3.57 20160106 053900 18.26 3.59 20160106 053900 18.53 3.62 20160106 053900 18.81 3.64 20160106 053900 19.06 3.67 20160106 053900 19.36 3.69 20160106 053900 19.68 3.72 20160106 053900 19.96 3.75 20160106 053900 20.26 3.78 20160106 053900 20.56 3.82 20160106 053900 20.85 3.86 20160106 053900 21.09 3.89 20160106 054000 10.07 2.58 20160106 054000 10.13 2.57 20160106 054000 10.22 2.56 20160106 054000 10.31 2.54 20160106 054000 10.41 2.53 20160106 054000 10.54 2.52 20160106 054000 10.67 2.51 20160106 054000 10.80 2.50 20160106 054000 10.95 2.48 20160106 054000 11.07 2.77 20160106 054000 11.08 2.49 20160106 054000 11.10 2.77 20160106 054000 11.13 2.77 20160106 054000 11.16 2.78 20160106 054000 11.17 2.51 20160106 054000 11.19 2.77 20160106 054000 11.25 2.78 20160106 054000 11.26 2.54 20160106 054000 11.26 2.76 20160106 054000 11.32 2.76 20160106 054000 11.35 2.57 20160106 054000 11.35 2.79 20160106 054000 11.41 2.75 20160106 054000 11.44 2.60 20160106 054000 11.52 2.63 20160106 054000 11.52 2.74 20160106 054000 11.61 2.66 20160106 054000 11.62 2.74 20160106 054000 11.65 2.69 20160106 054000 11.69 2.72 20160106 054000 8.16 2.44 20160106 054000 8.25 2.44 20160106 054000 8.35 2.44 20160106 054000 8.46 2.44 20160106 054000 8.59 2.44 20160106 054000 8.69 2.44 20160106 054000 8.82 2.45 20160106 054000 8.98 2.45 20160106 054000 9.06 2.45 20160106 054000 9.13 2.46 20160106 054000 9.19 2.46 20160106 054000 9.23 2.46 20160106 054000 9.23 2.49 20160106 054000 9.24 2.50 20160106 054000 9.25 2.49 20160106 054000 9.26 2.47 20160106 054000 9.29 2.47 20160106 054000 9.29 2.50 20160106 054000 9.30 2.48 20160106 054000 9.31 2.48 20160106 054000 9.37 2.51 20160106 054000 9.49 2.51 20160106 054000 9.62 2.52 20160106 054000 9.79 2.52 20160106 054000 9.83 2.55 20160106 054000 9.84 2.56 20160106 054000 9.86 2.54 20160106 054000 9.87 2.57 20160106 054000 9.90 2.53 20160106 054000 9.92 2.57 20160106 054000 9.95 2.53 20160106 054000 9.99 2.58 20160106 054100 10.08 2.47 20160106 054100 10.14 2.50 20160106 054100 10.36 2.52 20160106 054100 10.37 2.49 20160106 054100 10.43 2.52 20160106 054100 10.50 2.52 20160106 054100 10.59 2.52 20160106 054100 10.60 2.50 20160106 054100 10.70 2.53 20160106 054100 10.78 2.53 20160106 054100 10.87 2.53 20160106 054100 10.88 2.52 20160106 054100 10.95 2.53 20160106 054100 11.04 2.54 20160106 054100 11.16 2.54 20160106 054100 7.59 2.36 20160106 054100 7.66 2.36 20160106 054100 7.82 2.36 20160106 054100 8.04 2.36 20160106 054100 8.08 2.43 20160106 054100 8.09 2.44 20160106 054100 8.17 2.41 20160106 054100 8.23 2.36 20160106 054100 8.25 2.39 20160106 054100 8.34 2.37 20160106 054100 8.44 2.36 20160106 054100 8.46 2.36 20160106 054100 8.55 2.34 20160106 054100 8.64 2.33 20160106 054100 8.69 2.36 20160106 054100 8.75 2.31 20160106 054100 8.87 2.30 20160106 054100 8.88 2.36 20160106 054100 8.89 2.37 20160106 054100 8.92 2.30 20160106 054100 8.96 2.32 20160106 054100 9.00 2.34 20160106 054100 9.02 2.36 20160106 054100 9.03 2.38 20160106 054100 9.04 2.35 20160106 054100 9.10 2.36 20160106 054100 9.11 2.36 20160106 054100 9.16 2.38 20160106 054100 9.18 2.36 20160106 054100 9.22 2.39 20160106 054100 9.25 2.36 20160106 054100 9.28 2.41 20160106 054100 9.30 2.40 20160106 054100 9.31 2.36 20160106 054100 9.34 2.36 20160106 054100 9.35 2.36 20160106 054100 9.38 2.41 20160106 054100 9.39 2.36 20160106 054100 9.40 2.42 20160106 054100 9.41 2.36 20160106 054100 9.42 2.43 20160106 054100 9.47 2.44 20160106 054100 9.54 2.45 20160106 054100 9.55 2.43 20160106 054100 9.65 2.46 20160106 054100 9.78 2.47 20160106 054100 9.79 2.45 20160106 054100 9.95 2.49 20160106 054200 10.18 2.44 20160106 054200 10.21 2.40 20160106 054200 10.46 2.51 20160106 054200 10.52 2.43 20160106 054200 10.57 2.45 20160106 054200 10.79 2.53 20160106 054200 11.04 2.55 20160106 054200 6.62 2.18 20160106 054200 6.65 2.17 20160106 054200 6.70 2.17 20160106 054200 6.75 2.17 20160106 054200 6.85 2.17 20160106 054200 6.95 2.17 20160106 054200 7.01 2.21 20160106 054200 7.06 2.17 20160106 054200 7.24 2.17 20160106 054200 7.43 2.25 20160106 054200 7.45 2.18 20160106 054200 7.78 2.29 20160106 054200 7.86 2.21 20160106 054200 7.96 2.37 20160106 054200 8.23 2.33 20160106 054200 8.29 2.38 20160106 054200 8.35 2.24 20160106 054200 8.58 2.39 20160106 054200 8.69 2.37 20160106 054200 8.79 2.28 20160106 054200 8.96 2.40 20160106 054200 9.08 2.40 20160106 054200 9.14 2.31 20160106 054200 9.36 2.41 20160106 054200 9.54 2.34 20160106 054200 9.58 2.44 20160106 054200 9.73 2.42 20160106 054200 9.91 2.38 20160106 054200 9.99 2.47 20160106 055600 20.11 5.20 20160106 055600 20.59 5.21 20160106 055600 21.19 5.22 20160106 055600 21.76 5.22 20160106 055600 22.03 5.25 20160106 055600 22.34 5.27 20160106 055600 22.66 5.29 20160106 055600 22.91 5.32 20160106 055600 23.21 5.34 20160106 055600 23.49 5.36 20160106 055600 23.62 5.20 20160106 055600 23.63 5.17 20160106 055600 23.63 5.22 20160106 055600 23.67 5.14 20160106 055600 23.70 5.24 20160106 055600 23.71 5.11 20160106 055600 23.72 5.37 20160106 055600 23.74 5.26 20160106 055600 23.78 5.09 20160106 055600 23.80 5.28 20160106 055600 23.85 5.31 20160106 055600 23.86 5.06 20160106 055600 23.90 4.95 20160106 055600 23.93 5.33 20160106 055600 23.96 5.03 20160106 055600 23.98 5.35 20160106 055600 23.98 5.39 20160106 055600 24.06 5.37 20160106 055600 24.07 5.01 20160106 055600 24.14 5.39 20160106 055600 24.16 4.96 20160106 055600 24.21 4.98 20160106 055700 10.15 4.32 20160106 055700 10.32 4.90 20160106 055700 10.65 4.31 20160106 055700 10.83 4.91 20160106 055700 11.08 4.30 20160106 055700 11.15 4.30 20160106 055700 11.17 4.30 20160106 055700 11.22 4.30 20160106 055700 11.26 4.31 20160106 055700 11.33 4.31 20160106 055700 11.41 4.31 20160106 055700 11.46 4.93 20160106 055700 11.50 4.38 20160106 055700 11.53 4.40 20160106 055700 11.56 4.31 20160106 055700 11.56 4.34 20160106 055700 11.56 4.44 20160106 055700 11.66 4.31 20160106 055700 11.66 4.48 20160106 055700 12.09 4.94 20160106 055700 12.43 4.97 20160106 055700 12.84 4.99 20160106 055700 13.33 5.02 20160106 055700 13.81 5.04 20160106 055700 14.43 5.07 20160106 055700 15.11 5.10 20160106 055700 15.69 5.12 20160106 055700 16.44 5.15 20160106 055700 17.20 5.17 20160106 055700 17.57 5.17 20160106 055700 18.05 5.18 20160106 055700 18.54 5.18 20160106 055700 18.98 5.19 20160106 055700 19.52 5.20 20160106 055700 4.94 4.61 20160106 055700 5.03 4.64 20160106 055700 5.04 4.58 20160106 055700 5.14 4.56 20160106 055700 5.17 4.67 20160106 055700 5.32 4.53 20160106 055700 5.34 4.71 20160106 055700 5.63 4.51 20160106 055700 5.64 4.73 20160106 055700 5.89 4.49 20160106 055700 5.91 4.75 20160106 055700 6.25 4.46 20160106 055700 6.25 4.78 20160106 055700 6.61 4.80 20160106 055700 6.72 4.44 20160106 055700 6.92 4.82 20160106 055700 7.09 4.42 20160106 055700 7.32 4.84 20160106 055700 7.49 4.40 20160106 055700 7.75 4.86 20160106 055700 7.88 4.39 20160106 055700 8.17 4.86 20160106 055700 8.30 4.37 20160106 055700 8.69 4.87 20160106 055700 8.74 4.36 20160106 055700 9.15 4.88 20160106 055700 9.21 4.34 20160106 055700 9.66 4.33 20160106 055700 9.73 4.89 20160106 055800 10.31 3.67 20160106 055800 10.36 3.74 20160106 055800 10.94 3.79 20160106 055800 11.08 3.69 20160106 055800 11.54 3.83 20160106 055800 11.78 4.51 20160106 055800 11.99 4.54 20160106 055800 12.04 3.86 20160106 055800 12.06 3.71 20160106 055800 12.26 4.58 20160106 055800 12.46 4.61 20160106 055800 12.48 4.60 20160106 055800 12.59 4.60 20160106 055800 12.66 3.90 20160106 055800 12.81 4.59 20160106 055800 13.09 3.73 20160106 055800 13.15 4.58 20160106 055800 13.28 3.95 20160106 055800 13.59 4.57 20160106 055800 13.74 3.98 20160106 055800 13.99 3.75 20160106 055800 14.01 4.02 20160106 055800 14.04 4.57 20160106 055800 14.26 4.07 20160106 055800 14.47 4.10 20160106 055800 14.64 4.56 20160106 055800 14.73 4.15 20160106 055800 14.99 4.19 20160106 055800 15.09 3.78 20160106 055800 15.20 4.22 20160106 055800 15.36 4.55 20160106 055800 15.46 4.27 20160106 055800 15.70 4.31 20160106 055800 15.75 4.54 20160106 055800 15.79 4.51 20160106 055800 15.82 4.49 20160106 055800 15.85 4.34 20160106 055800 15.85 4.46 20160106 055800 15.86 4.44 20160106 055800 15.88 4.36 20160106 055800 15.90 4.39 20160106 055800 15.90 4.41 20160106 055800 16.01 3.78 20160106 055800 16.46 3.76 20160106 055800 17.03 3.73 20160106 055800 17.64 3.71 20160106 055800 18.17 3.68 20160106 055800 18.83 3.65 20160106 055800 19.51 3.62 20160106 055800 6.94 3.62 20160106 055800 6.97 3.62 20160106 055800 7.05 3.62 20160106 055800 7.18 3.62 20160106 055800 7.28 3.61 20160106 055800 7.60 3.62 20160106 055800 7.68 3.61 20160106 055800 8.17 3.63 20160106 055800 8.21 3.61 20160106 055800 8.73 3.63 20160106 055800 8.74 3.63 20160106 055800 9.30 3.67 20160106 055800 9.47 3.65 20160106 055800 9.88 3.71 20160106 055900 18.81 1.69 20160106 055900 18.87 1.66 20160106 055900 18.91 1.78 20160106 055900 18.97 1.65 20160106 055900 19.03 1.89 20160106 055900 19.07 1.65 20160106 055900 19.16 2.00 20160106 055900 19.19 1.63 20160106 055900 19.28 2.10 20160106 055900 19.33 1.62 20160106 055900 19.42 2.21 20160106 055900 19.45 1.61 20160106 055900 19.57 2.32 20160106 055900 19.61 1.59 20160106 055900 19.70 2.41 20160106 055900 19.77 1.58 20160106 055900 19.86 2.52 20160106 055900 19.93 1.56 20160106 055900 20.01 2.63 20160106 055900 20.11 2.72 20160106 055900 20.12 1.63 20160106 055900 20.19 3.59 20160106 055900 20.23 2.83 20160106 055900 20.32 1.69 20160106 055900 20.36 2.95 20160106 055900 20.47 3.04 20160106 055900 20.49 1.75 20160106 055900 20.61 3.16 20160106 055900 20.62 1.82 20160106 055900 20.75 1.88 20160106 055900 20.75 3.27 20160106 055900 20.77 3.56 20160106 055900 20.84 1.94 20160106 055900 20.87 3.37 20160106 055900 20.89 3.54 20160106 055900 20.89 3.63 20160106 055900 20.90 3.73 20160106 055900 20.91 3.46 20160106 055900 20.93 3.81 20160106 055900 20.94 2.00 20160106 055900 20.94 3.37 20160106 055900 20.97 2.61 20160106 055900 20.97 3.90 20160106 055900 20.98 2.73 20160106 055900 20.99 2.51 20160106 055900 20.99 3.27 20160106 055900 21.00 2.38 20160106 055900 21.00 2.86 20160106 055900 21.01 2.96 20160106 055900 21.02 3.49 20160106 055900 21.03 2.07 20160106 055900 21.03 2.26 20160106 055900 21.05 3.19 20160106 055900 21.06 2.13 20160106 055900 21.06 3.08 20160106 055900 21.38 3.97 20160106 055900 21.90 4.02 20160106 055900 22.52 4.07 20160106 055900 23.19 4.13 20160106 055900 23.80 4.17 20160106 055900 24.55 4.23 20160106 055900 25.34 4.28 20160106 055900 26.05 4.32 20160106 055900 26.91 4.38 20160106 060000 10.01 4.30 20160106 060000 10.46 4.24 20160106 060000 10.60 4.65 20160106 060000 11.05 4.18 20160106 060000 11.63 4.13 20160106 060000 12.42 4.68 20160106 060000 12.43 4.07 20160106 060000 12.79 3.68 20160106 060000 12.89 3.74 20160106 060000 13.33 4.01 20160106 060000 13.52 3.61 20160106 060000 13.92 3.82 20160106 060000 14.16 3.96 20160106 060000 14.27 4.70 20160106 060000 15.08 3.53 20160106 060000 15.21 3.90 20160106 060000 15.84 4.72 20160106 060000 16.87 3.48 20160106 060000 17.70 4.75 20160106 060000 1.91 4.53 20160106 060000 19.16 3.40 20160106 060000 19.55 4.78 20160106 060000 20.70 4.77 20160106 060000 21.92 3.33 20160106 060000 21.94 4.76 20160106 060000 2.29 4.50 20160106 060000 23.15 4.74 20160106 060000 24.15 4.73 20160106 060000 24.39 3.28 20160106 060000 25.32 4.71 20160106 060000 26.46 4.69 20160106 060000 26.55 3.22 20160106 060000 27.19 4.41 20160106 060000 27.39 4.43 20160106 060000 27.39 4.68 20160106 060000 27.62 4.46 20160106 060000 2.77 4.55 20160106 060000 27.88 4.49 20160106 060000 28.18 4.53 20160106 060000 28.46 4.55 20160106 060000 28.48 4.67 20160106 060000 28.80 3.16 20160106 060000 28.81 4.59 20160106 060000 29.19 4.62 20160106 060000 29.55 4.65 20160106 060000 30.78 3.12 20160106 060000 3.25 4.48 20160106 060000 33.19 3.07 20160106 060000 35.65 3.01 20160106 060000 37.80 2.97 20160106 060000 3.90 4.57 20160106 060000 40.05 2.90 20160106 060000 42.65 2.85 20160106 060000 44.83 2.81 20160106 060000 45.96 2.80 20160106 060000 4.69 4.46 20160106 060000 47.25 2.78 20160106 060000 5.53 4.59 20160106 060000 6.22 4.44 20160106 060000 7.29 4.61 20160106 060000 7.52 4.42 20160106 060000 9.08 4.63 20160106 060000 9.10 4.40 20160106 060000 9.76 4.35 20160106 060100 11.21 3.31 20160106 060100 11.38 3.34 20160106 060100 11.62 3.41 20160106 060100 11.87 3.45 20160106 060100 12.13 3.47 20160106 060100 12.54 3.47 20160106 060100 12.96 3.46 20160106 060100 13.38 3.45 20160106 060100 13.75 3.46 20160106 060100 14.18 3.45 20160106 060100 14.61 3.45 20160106 060100 14.98 3.44 20160106 060100 15.42 3.44 20160106 060100 15.87 3.46 20160106 060100 16.22 3.46 20160106 060100 16.65 3.47 20160106 060100 17.09 3.48 20160106 060100 17.45 3.49 20160106 060100 17.88 3.50 20160106 060100 18.34 3.53 20160106 060100 18.71 3.53 20160106 060100 19.15 3.54 20160106 060100 19.53 3.54 20160106 060100 19.87 3.54 20160106 060100 20.15 3.53 20160106 060100 20.52 3.54 20160106 060100 20.85 3.53 20160106 060100 21.13 3.53 20160106 060100 21.46 3.52 20160106 060100 21.79 3.52 20160106 060100 22.06 3.51 20160106 060100 22.58 3.54 20160106 060100 23.18 3.59 20160106 060100 23.63 3.61 20160106 060100 24.18 3.65 20160106 060100 24.71 3.69 20160106 060100 25.24 3.72 20160106 060100 25.65 3.75 20160106 060100 26.25 3.80 20160106 060100 26.73 3.82 20160106 060100 27.05 3.77 20160106 060100 27.63 3.70 20160106 060100 28.37 3.63 20160106 060100 29.11 3.57 20160106 060100 30.14 3.50 20160106 060100 31.36 3.44 20160106 060100 32.41 3.38 20160106 060100 33.79 3.30 20160106 060100 35.43 3.22 20160106 060100 37.19 3.16 20160106 060100 39.44 3.08 20160106 060100 41.82 3.01 20160106 060100 44.37 2.96 20160106 060100 46.39 2.90 20160106 060100 48.48 2.76 20160106 060100 48.88 2.83 20160106 060100 49.58 2.75 20160106 060100 50.84 2.74 20160106 060100 51.39 2.76 20160106 060100 51.79 2.70 20160106 060100 52.87 2.69 20160106 060100 53.45 2.70 20160106 060100 54.10 2.68 20160106 060200 10.24 3.06 20160106 060200 10.60 3.06 20160106 060200 10.67 3.11 20160106 060200 10.79 3.18 20160106 060200 10.89 3.22 20160106 060200 11.04 3.26 20160106 060200 2.66 2.81 20160106 060200 2.71 2.77 20160106 060200 2.83 2.73 20160106 060200 2.86 2.83 20160106 060200 2.95 2.70 20160106 060200 3.07 2.66 20160106 060200 3.19 2.63 20160106 060200 3.27 2.59 20160106 060200 3.38 2.85 20160106 060200 3.39 2.55 20160106 060200 3.50 2.52 20160106 060200 3.61 2.52 20160106 060200 3.69 2.54 20160106 060200 3.81 2.56 20160106 060200 3.89 2.58 20160106 060200 3.93 2.86 20160106 060200 3.94 2.59 20160106 060200 3.99 2.61 20160106 060200 4.03 2.62 20160106 060200 4.11 2.63 20160106 060200 4.12 2.64 20160106 060200 4.39 2.88 20160106 060200 4.51 2.66 20160106 060200 4.99 2.68 20160106 060200 5.01 2.90 20160106 060200 5.47 2.71 20160106 060200 5.61 2.92 20160106 060200 5.97 2.73 20160106 060200 6.24 2.94 20160106 060200 6.47 2.75 20160106 060200 6.78 2.95 20160106 060200 6.89 2.77 20160106 060200 7.42 2.79 20160106 060200 7.45 2.97 20160106 060200 7.58 2.98 20160106 060200 7.85 2.99 20160106 060200 7.86 2.99 20160106 060200 8.01 2.82 20160106 060200 8.11 2.99 20160106 060200 8.16 3.00 20160106 060200 8.41 2.99 20160106 060200 8.45 2.84 20160106 060200 8.53 3.01 20160106 060200 8.55 2.85 20160106 060200 8.65 2.87 20160106 060200 8.67 3.00 20160106 060200 8.81 2.89 20160106 060200 8.89 2.90 20160106 060200 8.91 3.03 20160106 060200 8.98 2.92 20160106 060200 8.98 3.00 20160106 060200 9.08 2.94 20160106 060200 9.15 2.96 20160106 060200 9.23 3.03 20160106 060200 9.26 3.00 20160106 060200 9.31 2.98 20160106 060200 9.60 3.05 20160106 060200 9.95 3.06 20160106 060300 10.12 2.72 20160106 060300 10.36 2.70 20160106 060300 10.47 2.71 20160106 060300 10.53 2.71 20160106 060300 10.58 2.71 20160106 060300 10.60 2.68 20160106 060300 10.62 2.72 20160106 060300 10.65 2.72 20160106 060300 10.66 2.72 20160106 060300 10.71 2.71 20160106 060300 10.77 2.70 20160106 060300 10.79 2.67 20160106 060300 10.83 2.69 20160106 060300 10.87 2.68 20160106 060300 10.93 2.67 20160106 060300 10.98 2.67 20160106 060300 11.03 2.66 20160106 060300 11.04 2.65 20160106 060300 11.08 2.65 20160106 060300 4.90 2.75 20160106 060300 4.96 2.76 20160106 060300 5.01 2.77 20160106 060300 5.14 2.77 20160106 060300 5.20 2.80 20160106 060300 5.35 2.78 20160106 060300 5.35 2.82 20160106 060300 5.58 2.85 20160106 060300 5.63 2.79 20160106 060300 5.85 2.88 20160106 060300 6.00 2.80 20160106 060300 6.16 2.91 20160106 060300 6.43 2.93 20160106 060300 6.44 2.81 20160106 060300 6.79 2.96 20160106 060300 6.87 2.82 20160106 060300 7.11 2.97 20160106 060300 7.31 2.82 20160106 060300 7.34 2.98 20160106 060300 7.85 2.83 20160106 060300 8.00 2.82 20160106 060300 8.08 2.82 20160106 060300 8.23 2.82 20160106 060300 8.37 2.82 20160106 060300 8.50 2.82 20160106 060300 8.60 2.82 20160106 060300 8.74 2.82 20160106 060300 8.88 2.82 20160106 060300 8.99 2.82 20160106 060300 9.02 2.81 20160106 060300 9.07 2.81 20160106 060300 9.11 2.80 20160106 060300 9.14 2.80 20160106 060300 9.15 2.79 20160106 060300 9.16 2.78 20160106 060300 9.16 2.79 20160106 060300 9.17 2.78 20160106 060300 9.27 2.77 20160106 060300 9.46 2.76 20160106 060300 9.69 2.74 20160106 060300 9.92 2.73 20160106 060400 10.17 2.79 20160106 060400 10.35 2.79 20160106 060400 10.49 2.71 20160106 060400 10.53 2.79 20160106 060400 10.76 2.79 20160106 060400 10.78 2.71 20160106 060400 11.00 2.80 20160106 060400 11.05 2.71 20160106 060400 11.21 2.80 20160106 060400 11.40 2.80 20160106 060400 11.41 2.71 20160106 060400 11.86 2.71 20160106 060400 12.20 2.71 20160106 060400 12.64 2.71 20160106 060400 12.99 2.79 20160106 060400 13.18 2.71 20160106 060400 13.67 2.71 20160106 060400 14.21 2.71 20160106 060400 15.16 2.71 20160106 060400 15.35 2.77 20160106 060400 16.22 2.71 20160106 060400 17.07 2.71 20160106 060400 17.94 2.75 20160106 060400 17.98 2.71 20160106 060400 18.88 2.71 20160106 060400 19.82 2.71 20160106 060400 20.28 2.74 20160106 060400 20.73 2.72 20160106 060400 21.63 2.72 20160106 060400 8.34 2.75 20160106 060400 8.36 2.75 20160106 060400 8.46 2.75 20160106 060400 8.49 2.75 20160106 060400 8.59 2.75 20160106 060400 8.62 2.74 20160106 060400 8.73 2.76 20160106 060400 8.77 2.74 20160106 060400 8.87 2.76 20160106 060400 8.93 2.74 20160106 060400 8.97 2.83 20160106 060400 8.99 2.76 20160106 060400 9.03 2.84 20160106 060400 9.09 2.74 20160106 060400 9.10 2.77 20160106 060400 9.22 2.77 20160106 060400 9.26 2.74 20160106 060400 9.33 2.77 20160106 060400 9.42 2.77 20160106 060400 9.43 2.73 20160106 060400 9.54 2.78 20160106 060400 9.60 2.73 20160106 060400 9.62 2.74 20160106 060400 9.62 2.76 20160106 060400 9.63 2.77 20160106 060400 9.68 2.78 20160106 060400 9.69 2.78 20160106 060400 9.73 2.80 20160106 060400 9.75 2.85 20160106 060400 9.78 2.81 20160106 060400 9.81 2.82 20160106 060400 9.83 2.78 20160106 060400 9.85 2.82 20160106 060400 9.91 2.84 20160106 060400 9.98 2.78 20160106 060500 10.05 2.85 20160106 060500 10.11 2.74 20160106 060500 10.35 2.74 20160106 060500 10.43 2.85 20160106 060500 10.61 2.73 20160106 060500 10.83 2.86 20160106 060500 10.85 2.72 20160106 060500 11.12 2.71 20160106 060500 11.15 2.86 20160106 060500 11.18 2.72 20160106 060500 11.25 2.73 20160106 060500 11.31 2.74 20160106 060500 11.37 2.75 20160106 060500 11.40 2.81 20160106 060500 11.44 2.76 20160106 060500 11.49 2.77 20160106 060500 11.53 2.86 20160106 060500 11.55 2.78 20160106 060500 11.62 2.79 20160106 060500 11.64 2.81 20160106 060500 11.68 2.79 20160106 060500 11.80 2.77 20160106 060500 11.85 2.81 20160106 060500 11.91 2.87 20160106 060500 11.92 2.74 20160106 060500 12.05 2.81 20160106 060500 12.06 2.72 20160106 060500 12.16 2.70 20160106 060500 12.28 2.87 20160106 060500 12.29 2.81 20160106 060500 12.44 2.66 20160106 060500 12.50 2.82 20160106 060500 12.55 2.64 20160106 060500 12.59 2.87 20160106 060500 12.69 2.62 20160106 060500 12.70 2.81 20160106 060500 12.71 2.77 20160106 060500 12.72 2.79 20160106 060500 12.73 2.67 20160106 060500 12.73 2.74 20160106 060500 12.74 2.63 20160106 060500 12.74 2.65 20160106 060500 12.74 2.72 20160106 060500 12.75 2.70 20160106 060500 12.94 2.87 20160106 060500 13.29 2.88 20160106 060500 13.65 2.88 20160106 060500 13.96 2.88 20160106 060500 9.19 2.80 20160106 060500 9.19 2.81 20160106 060500 9.20 2.83 20160106 060500 9.21 2.80 20160106 060500 9.23 2.79 20160106 060500 9.25 2.78 20160106 060500 9.30 2.78 20160106 060500 9.32 2.83 20160106 060500 9.34 2.77 20160106 060500 9.39 2.77 20160106 060500 9.47 2.77 20160106 060500 9.60 2.76 20160106 060500 9.72 2.84 20160106 060500 9.75 2.76 20160106 060500 9.90 2.75 20160106 060600 10.29 2.73 20160106 060600 10.73 2.74 20160106 060600 11.12 2.74 20160106 060600 11.42 2.74 20160106 060600 11.85 2.75 20160106 060600 12.06 2.76 20160106 060600 12.18 2.78 20160106 060600 12.39 2.81 20160106 060600 12.56 2.83 20160106 060600 12.74 2.85 20160106 060600 12.94 2.87 20160106 060600 13.14 2.89 20160106 060600 13.35 2.91 20160106 060600 13.56 2.93 20160106 060600 13.76 2.92 20160106 060600 13.97 2.91 20160106 060600 14.20 2.90 20160106 060600 14.32 2.88 20160106 060600 14.37 2.90 20160106 060600 14.59 2.89 20160106 060600 14.68 2.88 20160106 060600 14.83 2.89 20160106 060600 15.01 2.88 20160106 060600 15.02 2.89 20160106 060600 15.25 2.88 20160106 060600 15.40 2.88 20160106 060600 3.44 2.48 20160106 060600 3.69 2.50 20160106 060600 3.76 2.48 20160106 060600 4.07 2.52 20160106 060600 4.17 2.47 20160106 060600 4.36 2.54 20160106 060600 4.59 2.47 20160106 060600 4.71 2.56 20160106 060600 5.03 2.47 20160106 060600 5.07 2.58 20160106 060600 5.40 2.60 20160106 060600 5.42 2.46 20160106 060600 5.67 2.62 20160106 060600 5.87 2.46 20160106 060600 6.02 2.64 20160106 060600 6.31 2.46 20160106 060600 6.32 2.67 20160106 060600 6.50 2.68 20160106 060600 6.72 2.45 20160106 060600 6.77 2.69 20160106 060600 6.97 2.43 20160106 060600 6.99 2.45 20160106 060600 7.02 2.70 20160106 060600 7.03 2.41 20160106 060600 7.07 2.40 20160106 060600 7.20 2.39 20160106 060600 7.27 2.71 20160106 060600 7.34 2.37 20160106 060600 7.51 2.71 20160106 060600 7.53 2.36 20160106 060600 7.79 2.72 20160106 060600 8.08 2.72 20160106 060600 8.38 2.73 20160106 060600 8.68 2.73 20160106 060600 9.10 2.73 20160106 060600 9.55 2.73 20160106 060600 9.89 2.73 20160106 060700 0.29 1.75 20160106 060700 0.33 1.75 20160106 060700 0.34 1.75 20160106 060700 0.42 1.75 20160106 060700 0.47 1.76 20160106 060700 0.51 1.75 20160106 060700 0.63 1.74 20160106 060700 0.65 1.76 20160106 060700 0.88 1.76 20160106 060700 0.97 1.74 20160106 060700 0.97 1.77 20160106 060700 1.20 1.79 20160106 060700 1.32 2.10 20160106 060700 1.42 2.12 20160106 060700 1.50 1.81 20160106 060700 1.85 1.84 20160106 060700 2.12 2.08 20160106 060700 2.15 1.85 20160106 060700 2.32 2.14 20160106 060700 2.52 1.87 20160106 060700 2.92 1.90 20160106 060700 3.02 2.06 20160106 060700 3.13 2.08 20160106 060700 3.24 1.92 20160106 060700 3.24 2.16 20160106 060700 3.29 2.06 20160106 060700 3.37 2.09 20160106 060700 3.65 1.94 20160106 060700 3.85 2.05 20160106 060700 3.96 2.11 20160106 060700 4.18 1.97 20160106 060700 4.41 2.18 20160106 060700 4.74 1.99 20160106 060700 4.81 2.13 20160106 060700 5.22 2.01 20160106 060700 5.62 2.21 20160106 060700 5.63 2.14 20160106 060700 5.75 2.27 20160106 060700 5.76 2.03 20160106 060700 5.78 2.28 20160106 060700 5.87 2.25 20160106 060700 6.04 2.29 20160106 060700 6.18 2.24 20160106 060700 6.30 2.05 20160106 060700 6.45 2.30 20160106 060700 6.56 2.23 20160106 060700 6.65 2.16 20160106 060700 6.90 2.08 20160106 060700 7.00 2.31 20160106 060700 7.35 2.10 20160106 060700 7.37 2.15 20160106 060700 7.41 2.15 20160106 060700 7.43 2.16 20160106 060700 7.55 2.14 20160106 060700 7.58 2.33 20160106 060700 7.59 2.17 20160106 060700 7.71 2.35 20160106 060700 7.74 2.18 20160106 060700 7.83 2.14 20160106 060700 7.84 2.17 20160106 060700 7.90 2.12 20160106 060700 7.97 2.34 20160106 060700 8.12 2.18 20160106 060700 8.16 2.14 20160106 060800 1.54 1.73 20160106 060800 2.03 1.72 20160106 060800 2.59 1.72 20160106 060800 3.14 1.71 20160106 060800 3.72 1.70 20160106 060800 4.05 1.58 20160106 060800 4.08 1.58 20160106 060800 4.10 1.56 20160106 060800 4.12 1.54 20160106 060800 4.16 1.52 20160106 060800 4.16 1.58 20160106 060800 4.16 1.69 20160106 060800 4.19 1.50 20160106 060800 4.20 1.48 20160106 060800 4.21 1.46 20160106 060800 4.21 1.57 20160106 060800 4.23 1.44 20160106 060800 4.24 1.43 20160106 060800 4.29 1.57 20160106 060800 4.31 1.42 20160106 060800 4.40 1.56 20160106 060800 4.49 1.56 20160106 060800 4.54 1.42 20160106 060800 4.60 1.56 20160106 060800 4.68 1.68 20160106 060800 4.72 1.55 20160106 060800 4.76 1.43 20160106 060800 4.86 1.54 20160106 060800 5.09 1.54 20160106 060800 5.25 1.67 20160106 060800 5.33 1.54 20160106 060800 5.33 1.67 20160106 060800 5.40 1.67 20160106 060800 5.47 1.68 20160106 060800 5.57 1.69 20160106 060800 5.58 1.54 20160106 060800 5.68 1.69 20160106 060800 5.84 1.70 20160106 060800 5.86 1.54 20160106 060800 5.95 1.60 20160106 060800 5.96 1.61 20160106 060800 6.02 1.63 20160106 060800 6.02 1.70 20160106 060800 6.06 1.54 20160106 060800 6.06 1.59 20160106 060800 6.08 1.64 20160106 060800 6.14 1.66 20160106 060800 6.16 1.58 20160106 060800 6.19 1.67 20160106 060800 6.21 1.71 20160106 060800 6.26 1.68 20160106 060800 6.28 1.57 20160106 060800 6.30 1.69 20160106 060800 6.34 1.54 20160106 060800 6.36 1.71 20160106 060800 6.40 1.72 20160106 060800 6.41 1.56 20160106 060800 6.52 1.56 20160106 060800 6.59 1.53 20160106 060800 6.64 1.55 20160106 060800 6.79 1.54 20160106 060800 6.84 1.53 20160106 060800 6.94 1.53 20160106 060900 4.99 1.43 20160106 060900 5.18 1.43 20160106 060900 5.41 1.43 20160106 060900 5.47 1.49 20160106 060900 5.48 1.48 20160106 060900 5.48 1.50 20160106 060900 5.51 1.51 20160106 060900 5.54 1.47 20160106 060900 5.62 1.46 20160106 060900 5.64 1.51 20160106 060900 5.65 1.43 20160106 060900 5.67 1.78 20160106 060900 5.74 1.45 20160106 060900 5.74 1.78 20160106 060900 5.75 1.51 20160106 060900 5.80 1.78 20160106 060900 5.82 1.78 20160106 060900 5.84 1.44 20160106 060900 5.86 1.45 20160106 060900 5.87 1.78 20160106 060900 5.89 1.51 20160106 060900 5.91 1.78 20160106 060900 6.00 1.77 20160106 060900 6.03 1.44 20160106 060900 6.04 1.51 20160106 060900 6.08 1.44 20160106 060900 6.12 1.77 20160106 060900 6.15 1.50 20160106 060900 6.26 1.77 20160106 060900 6.31 1.50 20160106 060900 6.41 1.76 20160106 060900 6.46 1.50 20160106 060900 6.57 1.76 20160106 060900 6.62 1.49 20160106 060900 6.72 1.76 20160106 060900 6.77 1.49 20160106 060900 6.88 1.75 20160106 060900 6.99 1.52 20160106 060900 7.07 1.75 20160106 060900 7.23 1.54 20160106 060900 7.23 1.74 20160106 060900 7.25 1.75 20160106 060900 7.26 1.74 20160106 060900 7.27 1.73 20160106 060900 7.30 1.73 20160106 060900 7.34 1.73 20160106 060900 7.40 1.72 20160106 060900 7.45 1.72 20160106 060900 7.47 1.57 20160106 060900 7.52 1.72 20160106 060900 7.61 1.71 20160106 060900 7.66 1.59 20160106 060900 7.76 1.71 20160106 060900 7.90 1.71 20160106 060900 7.91 1.61 20160106 060900 8.03 1.71 20160106 060900 8.16 1.63 20160106 060900 8.17 1.70 20160106 060900 8.30 1.70 20160106 060900 8.40 1.66 20160106 060900 8.44 1.70 20160106 060900 8.55 1.69 20160106 060900 8.62 1.68 20160106 060900 8.67 1.69 20160106 061000 4.94 1.80 20160106 061000 4.94 1.81 20160106 061000 4.95 1.81 20160106 061000 4.96 1.80 20160106 061000 4.96 1.81 20160106 061000 4.97 1.81 20160106 061000 4.98 1.81 20160106 061000 5.00 1.81 20160106 061000 5.01 1.81 20160106 061000 5.02 1.81 20160106 061000 5.06 1.81 20160106 061000 5.09 1.80 20160106 061000 5.12 1.80 20160106 061000 5.19 1.80 20160106 061000 5.21 1.80 20160106 061000 5.22 1.80 20160106 061000 5.30 1.80 20160106 061000 5.33 1.80 20160106 061000 5.34 1.79 20160106 061000 5.44 1.79 20160106 061000 5.45 1.80 20160106 061000 5.55 1.79 20160106 061000 5.57 1.79 20160106 061000 5.57 1.80 20160106 061000 5.65 1.79 20160106 061000 5.70 1.80 20160106 061000 5.78 1.80 20160106 061000 5.91 1.80 20160106 061000 5.96 1.82 20160106 061000 5.98 1.85 20160106 061000 6.04 1.89 20160106 061000 6.09 1.92 20160106 061000 6.18 1.96 20160106 061000 6.26 2.00 20160106 061000 6.33 2.03 20160106 061000 6.46 2.07 20160106 061000 6.57 2.10 20160106 061000 6.61 2.12 20160106 061000 6.63 2.12 20160106 061000 6.65 2.13 20160106 061000 6.69 2.15 20160106 061000 6.71 2.15 20160106 061000 6.75 2.17 20160106 061000 6.80 2.18 20160106 061000 6.85 2.19 20160106 061000 6.90 2.20 20160106 061000 7.03 2.22 20160106 061000 7.17 2.23 20160106 061000 7.32 2.25 20160106 061000 7.45 2.26 20160106 061000 7.48 2.29 20160106 061000 7.52 2.29 20160106 061000 7.57 2.30 20160106 061000 7.61 2.28 20160106 061000 7.62 2.31 20160106 061000 7.71 2.32 20160106 061000 7.78 2.30 20160106 061000 7.80 2.33 20160106 061000 7.93 2.33 20160106 061000 7.96 2.32 20160106 061000 8.04 2.33 20160106 061000 8.12 2.33 20160106 061000 8.19 2.34 20160106 061100 10.02 2.27 20160106 061100 10.04 2.37 20160106 061100 10.08 2.29 20160106 061100 10.10 2.23 20160106 061100 10.12 2.31 20160106 061100 10.20 2.33 20160106 061100 10.26 2.34 20160106 061100 10.33 2.24 20160106 061100 10.35 2.36 20160106 061100 10.39 2.35 20160106 061100 10.39 2.38 20160106 061100 10.44 2.38 20160106 061100 10.46 2.38 20160106 061100 10.59 2.25 20160106 061100 10.75 2.34 20160106 061100 10.87 2.25 20160106 061100 11.04 2.32 20160106 061100 11.16 2.26 20160106 061100 11.39 2.31 20160106 061100 11.41 2.26 20160106 061100 11.72 2.26 20160106 061100 11.75 2.29 20160106 061100 12.05 2.27 20160106 061100 12.09 2.28 20160106 061100 12.39 2.27 20160106 061100 7.56 2.28 20160106 061100 7.65 2.27 20160106 061100 7.77 2.26 20160106 061100 7.93 2.25 20160106 061100 8.08 2.24 20160106 061100 8.22 2.23 20160106 061100 8.40 2.22 20160106 061100 8.60 2.21 20160106 061100 8.79 2.20 20160106 061100 8.87 2.21 20160106 061100 8.96 2.22 20160106 061100 9.05 2.24 20160106 061100 9.14 2.25 20160106 061100 9.20 2.27 20160106 061100 9.29 2.28 20160106 061100 9.36 2.30 20160106 061100 9.42 2.38 20160106 061100 9.43 2.32 20160106 061100 9.43 2.38 20160106 061100 9.43 2.39 20160106 061100 9.44 2.37 20160106 061100 9.44 2.39 20160106 061100 9.45 2.39 20160106 061100 9.46 2.40 20160106 061100 9.47 2.36 20160106 061100 9.49 2.33 20160106 061100 9.50 2.35 20160106 061100 9.50 2.36 20160106 061100 9.51 2.33 20160106 061100 9.51 2.34 20160106 061100 9.52 2.34 20160106 061100 9.52 2.35 20160106 061100 9.75 2.38 20160106 061100 9.96 2.24 20160106 061100 9.97 2.25 20160106 061200 10.05 2.38 20160106 061200 10.12 2.38 20160106 061200 10.19 2.38 20160106 061200 10.26 2.38 20160106 061200 10.32 2.38 20160106 061200 4.69 2.18 20160106 061200 4.90 2.18 20160106 061200 5.07 2.18 20160106 061200 5.29 2.18 20160106 061200 5.53 2.18 20160106 061200 5.72 2.18 20160106 061200 5.79 2.19 20160106 061200 5.87 2.19 20160106 061200 5.95 2.19 20160106 061200 6.04 2.20 20160106 061200 6.11 2.20 20160106 061200 6.21 2.20 20160106 061200 6.30 2.20 20160106 061200 6.39 2.20 20160106 061200 6.47 2.20 20160106 061200 6.59 2.20 20160106 061200 6.71 2.21 20160106 061200 6.85 2.21 20160106 061200 6.97 2.21 20160106 061200 7.11 2.21 20160106 061200 7.26 2.21 20160106 061200 7.42 2.21 20160106 061200 7.56 2.21 20160106 061200 7.75 2.23 20160106 061200 7.95 2.25 20160106 061200 7.96 2.35 20160106 061200 7.96 2.36 20160106 061200 7.97 2.37 20160106 061200 7.98 2.35 20160106 061200 8.00 2.37 20160106 061200 8.02 2.34 20160106 061200 8.07 2.33 20160106 061200 8.09 2.38 20160106 061200 8.13 2.32 20160106 061200 8.16 2.27 20160106 061200 8.21 2.31 20160106 061200 8.23 2.38 20160106 061200 8.34 2.28 20160106 061200 8.35 2.31 20160106 061200 8.39 2.38 20160106 061200 8.53 2.38 20160106 061200 8.55 2.32 20160106 061200 8.56 2.30 20160106 061200 8.67 2.38 20160106 061200 8.75 2.33 20160106 061200 8.77 2.32 20160106 061200 8.85 2.38 20160106 061200 8.94 2.34 20160106 061200 9.00 2.34 20160106 061200 9.00 2.38 20160106 061200 9.11 2.34 20160106 061200 9.16 2.38 20160106 061200 9.17 2.36 20160106 061200 9.31 2.35 20160106 061200 9.34 2.38 20160106 061200 9.51 2.36 20160106 061200 9.71 2.37 20160106 061200 9.87 2.38 20160106 061200 9.96 2.38 20160106 061300 4.07 2.20 20160106 061300 4.18 2.21 20160106 061300 4.21 2.19 20160106 061300 4.30 2.22 20160106 061300 4.36 2.19 20160106 061300 4.42 2.23 20160106 061300 4.51 2.19 20160106 061300 4.56 2.24 20160106 061300 4.71 2.14 20160106 061300 4.71 2.25 20160106 061300 4.72 2.14 20160106 061300 4.74 2.13 20160106 061300 4.75 2.14 20160106 061300 4.78 2.13 20160106 061300 4.80 2.14 20160106 061300 4.81 2.26 20160106 061300 4.85 2.13 20160106 061300 4.87 2.14 20160106 061300 4.92 2.13 20160106 061300 4.95 2.14 20160106 061300 4.95 2.26 20160106 061300 5.02 2.13 20160106 061300 5.03 2.14 20160106 061300 5.08 2.27 20160106 061300 5.09 2.15 20160106 061300 5.13 2.22 20160106 061300 5.13 2.24 20160106 061300 5.13 2.25 20160106 061300 5.15 2.12 20160106 061300 5.15 2.21 20160106 061300 5.15 2.27 20160106 061300 5.17 2.15 20160106 061300 5.18 2.20 20160106 061300 5.23 2.18 20160106 061300 5.25 2.15 20160106 061300 5.28 2.17 20160106 061300 5.31 2.10 20160106 061300 5.33 2.15 20160106 061300 5.35 2.15 20160106 061300 5.48 2.08 20160106 061300 5.61 2.06 20160106 061300 5.78 2.04 20160106 061300 5.96 2.02 20160106 061300 6.09 2.00 20160106 061300 6.26 1.98 20160106 061300 6.37 1.97 20160106 061300 6.38 1.97 20160106 061300 6.39 1.97 20160106 061300 6.40 1.96 20160106 061300 6.41 1.96 20160106 061300 6.41 1.97 20160106 061300 6.42 1.95 20160106 061300 6.42 1.96 20160106 061300 6.42 1.97 20160106 061300 6.45 1.96 20160106 061300 6.46 1.96 20160106 061300 6.50 1.95 20160106 061400 5.18 2.12 20160106 061400 5.20 2.19 20160106 061400 5.22 2.19 20160106 061400 5.27 2.12 20160106 061400 5.35 2.12 20160106 061400 5.37 2.18 20160106 061400 5.45 2.11 20160106 061400 5.46 2.19 20160106 061400 5.50 2.17 20160106 061400 5.53 2.11 20160106 061400 5.64 2.10 20160106 061400 5.67 2.16 20160106 061400 5.68 2.18 20160106 061400 5.76 2.10 20160106 061400 5.81 2.15 20160106 061400 5.88 2.10 20160106 061400 5.94 2.18 20160106 061400 5.99 2.09 20160106 061400 5.99 2.15 20160106 061400 6.12 2.17 20160106 061400 6.13 2.09 20160106 061400 6.20 2.14 20160106 061400 6.26 2.08 20160106 061400 6.33 2.09 20160106 061400 6.37 2.17 20160106 061400 6.40 2.09 20160106 061400 6.41 2.13 20160106 061400 6.42 1.95 20160106 061400 6.50 2.10 20160106 061400 6.54 2.12 20160106 061400 6.55 2.13 20160106 061400 6.57 2.13 20160106 061400 6.59 2.12 20160106 061400 6.59 2.13 20160106 061400 6.60 2.11 20160106 061400 6.60 2.13 20160106 061400 6.61 2.13 20160106 061400 6.61 2.16 20160106 061400 6.69 1.97 20160106 061400 6.72 2.11 20160106 061400 6.82 2.12 20160106 061400 6.84 2.15 20160106 061400 6.87 2.13 20160106 061400 6.95 2.13 20160106 061400 6.96 1.99 20160106 061400 7.04 2.15 20160106 061400 7.08 2.13 20160106 061400 7.08 2.14 20160106 061400 7.24 2.01 20160106 061400 7.34 2.13 20160106 061400 7.50 2.03 20160106 061400 7.61 2.13 20160106 061400 7.78 2.05 20160106 061400 7.88 2.13 20160106 061400 8.06 2.07 20160106 061400 8.11 2.13 20160106 061400 8.35 2.10 20160106 061400 8.39 2.13 20160106 061400 8.58 2.12 20160106 061400 8.67 2.13 20160106 061500 0.55 2.23 20160106 061500 0.84 2.21 20160106 061500 1.02 2.24 20160106 061500 10.52 2.33 20160106 061500 11.05 2.33 20160106 061500 11.51 2.33 20160106 061500 1.27 2.25 20160106 061500 1.52 2.20 20160106 061500 2.08 2.19 20160106 061500 2.26 2.26 20160106 061500 2.80 2.18 20160106 061500 3.30 2.27 20160106 061500 3.39 2.17 20160106 061500 3.45 2.16 20160106 061500 3.49 2.16 20160106 061500 3.57 2.15 20160106 061500 3.57 2.16 20160106 061500 3.71 2.14 20160106 061500 3.75 2.16 20160106 061500 3.82 2.13 20160106 061500 3.90 2.16 20160106 061500 3.96 2.11 20160106 061500 4.05 2.15 20160106 061500 4.12 2.10 20160106 061500 4.17 2.15 20160106 061500 4.20 2.15 20160106 061500 4.26 2.08 20160106 061500 4.37 2.15 20160106 061500 4.40 2.07 20160106 061500 4.43 2.28 20160106 061500 4.53 2.15 20160106 061500 4.56 2.05 20160106 061500 4.66 2.15 20160106 061500 4.69 2.06 20160106 061500 4.75 2.15 20160106 061500 4.76 2.14 20160106 061500 4.80 2.14 20160106 061500 4.86 2.14 20160106 061500 4.90 2.14 20160106 061500 4.91 2.06 20160106 061500 4.97 2.13 20160106 061500 5.04 2.13 20160106 061500 5.12 2.13 20160106 061500 5.15 2.07 20160106 061500 5.24 2.13 20160106 061500 5.37 2.29 20160106 061500 5.43 2.13 20160106 061500 5.50 2.07 20160106 061500 5.62 2.12 20160106 061500 5.79 2.12 20160106 061500 5.90 2.08 20160106 061500 6.08 2.11 20160106 061500 6.34 2.08 20160106 061500 6.37 2.11 20160106 061500 6.46 2.30 20160106 061500 6.73 2.08 20160106 061500 6.73 2.10 20160106 061500 7.03 2.09 20160106 061500 7.23 2.08 20160106 061500 7.43 2.09 20160106 061500 7.55 2.31 20160106 061500 8.64 2.31 20160106 061500 9.44 2.32 20160106 061500 9.97 2.33 20160106 061600 10.17 2.59 20160106 061600 10.17 2.64 20160106 061600 10.33 2.59 20160106 061600 10.39 2.61 20160106 061600 10.46 2.59 20160106 061600 10.47 2.40 20160106 061600 10.48 2.86 20160106 061600 10.89 2.39 20160106 061600 10.98 2.86 20160106 061600 11.41 2.38 20160106 061600 11.48 2.87 20160106 061600 11.77 2.36 20160106 061600 11.92 2.88 20160106 061600 12.01 2.34 20160106 061600 12.09 2.87 20160106 061600 12.17 2.87 20160106 061600 12.26 2.87 20160106 061600 12.27 2.35 20160106 061600 12.36 2.35 20160106 061600 12.37 2.87 20160106 061600 12.42 2.88 20160106 061600 12.48 2.88 20160106 061600 12.51 2.34 20160106 061600 12.55 2.35 20160106 061600 12.59 2.88 20160106 061600 12.74 2.89 20160106 061600 12.76 2.35 20160106 061600 12.87 2.35 20160106 061600 13.05 2.34 20160106 061600 13.08 2.35 20160106 061600 13.20 2.35 20160106 061600 13.41 2.35 20160106 061600 13.44 2.34 20160106 061600 13.63 2.34 20160106 061600 8.46 2.46 20160106 061600 8.49 2.47 20160106 061600 8.55 2.48 20160106 061600 8.64 2.49 20160106 061600 8.64 2.83 20160106 061600 8.72 2.50 20160106 061600 8.76 2.44 20160106 061600 8.82 2.52 20160106 061600 8.85 2.79 20160106 061600 8.91 2.53 20160106 061600 9.01 2.54 20160106 061600 9.03 2.77 20160106 061600 9.09 2.83 20160106 061600 9.16 2.55 20160106 061600 9.19 2.43 20160106 061600 9.25 2.55 20160106 061600 9.30 2.74 20160106 061600 9.42 2.56 20160106 061600 9.51 2.71 20160106 061600 9.55 2.57 20160106 061600 9.57 2.84 20160106 061600 9.58 2.42 20160106 061600 9.69 2.57 20160106 061600 9.77 2.68 20160106 061600 9.84 2.58 20160106 061600 9.97 2.66 20160106 061600 9.97 2.85 20160106 061600 9.98 2.41 20160106 061600 9.99 2.58 20160106 061700 10.19 3.43 20160106 061700 10.33 3.43 20160106 061700 10.36 3.42 20160106 061700 10.37 3.43 20160106 061700 10.40 3.42 20160106 061700 10.41 3.43 20160106 061700 10.45 3.43 20160106 061700 10.48 3.43 20160106 061700 10.49 3.43 20160106 061700 10.52 3.43 20160106 061700 10.55 3.43 20160106 061700 10.63 3.44 20160106 061700 10.72 3.45 20160106 061700 10.77 3.45 20160106 061700 10.79 3.00 20160106 061700 10.86 3.46 20160106 061700 10.92 3.46 20160106 061700 10.93 2.99 20160106 061700 11.02 3.04 20160106 061700 11.02 3.47 20160106 061700 11.09 2.97 20160106 061700 11.13 3.48 20160106 061700 11.18 3.49 20160106 061700 11.22 2.95 20160106 061700 11.31 3.08 20160106 061700 11.34 2.94 20160106 061700 11.44 3.51 20160106 061700 11.48 2.92 20160106 061700 11.60 3.12 20160106 061700 11.61 2.91 20160106 061700 11.67 3.52 20160106 061700 11.73 2.89 20160106 061700 11.84 2.87 20160106 061700 11.87 3.15 20160106 061700 11.93 3.54 20160106 061700 11.94 2.86 20160106 061700 12.01 2.86 20160106 061700 12.15 3.56 20160106 061700 12.17 3.20 20160106 061700 12.37 3.58 20160106 061700 12.49 3.24 20160106 061700 12.58 3.44 20160106 061700 12.59 3.46 20160106 061700 12.61 3.60 20160106 061700 12.65 3.48 20160106 061700 12.66 3.43 20160106 061700 12.72 3.50 20160106 061700 12.75 3.42 20160106 061700 12.78 3.52 20160106 061700 12.81 3.28 20160106 061700 12.82 3.61 20160106 061700 12.83 3.41 20160106 061700 12.87 3.55 20160106 061700 12.94 3.39 20160106 061700 12.95 3.57 20160106 061700 13.01 3.59 20160106 061700 13.01 3.63 20160106 061700 13.03 3.38 20160106 061700 13.08 3.31 20160106 061700 13.09 3.61 20160106 061700 13.11 3.37 20160106 061700 13.17 3.63 20160106 061700 13.22 3.36 20160106 061700 13.33 3.35 20160106 061800 10.00 3.32 20160106 061800 10.03 3.43 20160106 061800 10.05 3.32 20160106 061800 10.14 3.33 20160106 061800 10.14 3.34 20160106 061800 10.23 3.33 20160106 061800 10.33 3.34 20160106 061800 7.80 3.25 20160106 061800 7.92 3.26 20160106 061800 8.01 3.27 20160106 061800 8.04 3.27 20160106 061800 8.16 3.28 20160106 061800 8.22 3.29 20160106 061800 8.25 3.29 20160106 061800 8.37 3.30 20160106 061800 8.46 3.31 20160106 061800 8.49 3.31 20160106 061800 8.60 3.31 20160106 061800 8.67 3.32 20160106 061800 8.70 3.32 20160106 061800 8.81 3.32 20160106 061800 8.91 3.34 20160106 061800 8.95 3.32 20160106 061800 8.98 3.44 20160106 061800 9.06 3.43 20160106 061800 9.07 3.44 20160106 061800 9.08 3.32 20160106 061800 9.10 3.44 20160106 061800 9.12 3.44 20160106 061800 9.14 3.44 20160106 061800 9.19 3.36 20160106 061800 9.19 3.44 20160106 061800 9.22 3.43 20160106 061800 9.26 3.33 20160106 061800 9.30 3.41 20160106 061800 9.30 3.43 20160106 061800 9.30 3.44 20160106 061800 9.39 3.39 20160106 061800 9.40 3.43 20160106 061800 9.43 3.44 20160106 061800 9.44 3.38 20160106 061800 9.47 3.33 20160106 061800 9.48 3.37 20160106 061800 9.49 3.43 20160106 061800 9.58 3.36 20160106 061800 9.58 3.42 20160106 061800 9.58 3.44 20160106 061800 9.66 3.42 20160106 061800 9.69 3.33 20160106 061800 9.69 3.34 20160106 061800 9.71 3.40 20160106 061800 9.73 3.44 20160106 061800 9.77 3.41 20160106 061800 9.80 3.32 20160106 061800 9.88 3.33 20160106 061800 9.88 3.44 20160106 061800 9.89 3.30 20160106 061800 9.92 3.30 20160106 061800 9.93 3.30 20160106 061800 9.93 3.31 20160106 061800 9.95 3.31 20160106 061900 5.90 3.74 20160106 061900 5.96 3.72 20160106 061900 6.05 3.75 20160106 061900 6.20 3.77 20160106 061900 6.29 3.72 20160106 061900 6.36 3.78 20160106 061900 6.51 3.80 20160106 061900 6.55 3.71 20160106 061900 6.67 3.82 20160106 061900 6.80 3.84 20160106 061900 6.88 3.70 20160106 061900 6.94 3.86 20160106 061900 7.09 3.88 20160106 061900 7.22 3.69 20160106 061900 7.28 3.92 20160106 061900 7.48 3.97 20160106 061900 7.57 3.69 20160106 061900 7.72 4.02 20160106 061900 7.87 3.68 20160106 061900 7.94 4.07 20160106 061900 8.21 4.13 20160106 061900 8.23 3.67 20160106 061900 8.45 4.17 20160106 061900 8.62 3.67 20160106 061900 8.72 3.66 20160106 061900 8.80 3.66 20160106 061900 8.88 3.66 20160106 061900 8.95 3.65 20160106 061900 8.97 3.42 20160106 061900 8.98 3.42 20160106 061900 9.01 3.42 20160106 061900 9.02 3.42 20160106 061900 9.02 3.43 20160106 061900 9.03 3.65 20160106 061900 9.05 3.43 20160106 061900 9.09 3.42 20160106 061900 9.11 3.65 20160106 061900 9.21 3.65 20160106 061900 9.23 3.43 20160106 061900 9.31 3.64 20160106 061900 9.34 3.43 20160106 061900 9.39 3.64 20160106 061900 9.44 3.64 20160106 061900 9.45 3.44 20160106 061900 9.48 3.64 20160106 061900 9.53 3.64 20160106 061900 9.57 3.64 20160106 061900 9.58 3.44 20160106 061900 9.61 3.64 20160106 061900 9.66 3.63 20160106 061900 9.69 3.44 20160106 061900 9.71 3.63 20160106 061900 9.75 3.63 20160106 061900 9.77 3.60 20160106 061900 9.78 3.45 20160106 061900 9.78 3.58 20160106 061900 9.78 3.62 20160106 061900 9.79 3.56 20160106 061900 9.80 3.54 20160106 061900 9.83 3.52 20160106 061900 9.87 3.50 20160106 061900 9.89 3.45 20160106 061900 9.90 3.48 20160106 061900 9.95 3.46 20160106 062000 10.00 4.45 20160106 062000 10.03 5.04 20160106 062000 10.09 4.94 20160106 062000 10.14 4.48 20160106 062000 10.17 4.94 20160106 062000 10.20 4.94 20160106 062000 10.20 5.03 20160106 062000 10.25 4.95 20160106 062000 10.26 4.50 20160106 062000 10.34 4.52 20160106 062000 10.34 4.95 20160106 062000 10.34 5.01 20160106 062000 10.40 4.94 20160106 062000 10.41 4.95 20160106 062000 10.43 4.55 20160106 062000 10.50 4.57 20160106 062000 10.50 4.95 20160106 062000 10.52 4.99 20160106 062000 10.58 4.60 20160106 062000 10.59 4.93 20160106 062000 10.59 4.96 20160106 062000 10.65 4.62 20160106 062000 10.67 4.96 20160106 062000 10.70 4.98 20160106 062000 10.73 4.64 20160106 062000 10.75 4.96 20160106 062000 10.79 4.93 20160106 062000 10.81 4.66 20160106 062000 10.89 4.69 20160106 062000 10.95 4.93 20160106 062000 10.96 4.70 20160106 062000 11.04 4.73 20160106 062000 11.11 4.75 20160106 062000 11.13 4.93 20160106 062000 11.16 4.77 20160106 062000 11.21 4.79 20160106 062000 11.27 4.81 20160106 062000 11.33 4.93 20160106 062000 11.35 4.84 20160106 062000 11.43 4.86 20160106 062000 11.49 4.88 20160106 062000 11.52 4.92 20160106 062000 11.59 4.90 20160106 062000 11.69 4.93 20160106 062000 8.70 4.22 20160106 062000 9.01 4.28 20160106 062000 9.24 4.32 20160106 062000 9.31 5.00 20160106 062000 9.32 5.00 20160106 062000 9.32 5.02 20160106 062000 9.34 5.03 20160106 062000 9.35 5.04 20160106 062000 9.36 5.05 20160106 062000 9.38 5.07 20160106 062000 9.40 5.08 20160106 062000 9.42 4.35 20160106 062000 9.42 5.09 20160106 062000 9.45 5.11 20160106 062000 9.59 5.09 20160106 062000 9.61 4.37 20160106 062000 9.74 4.40 20160106 062000 9.74 5.07 20160106 062000 9.87 5.06 20160106 062000 9.88 4.42 20160106 062100 10.02 5.14 20160106 062100 10.09 4.99 20160106 062100 10.17 5.14 20160106 062100 10.29 5.12 20160106 062100 10.30 4.99 20160106 062100 10.40 5.10 20160106 062100 10.53 5.08 20160106 062100 10.57 4.98 20160106 062100 10.68 5.06 20160106 062100 10.82 5.04 20160106 062100 10.85 4.98 20160106 062100 10.94 5.02 20160106 062100 11.10 4.97 20160106 062100 11.10 5.00 20160106 062100 11.26 4.98 20160106 062100 3.72 4.39 20160106 062100 3.75 4.32 20160106 062100 3.77 4.47 20160106 062100 3.83 4.24 20160106 062100 3.88 4.55 20160106 062100 3.99 4.15 20160106 062100 4.06 4.63 20160106 062100 4.26 4.08 20160106 062100 4.26 4.70 20160106 062100 4.52 4.78 20160106 062100 4.56 4.01 20160106 062100 4.78 4.83 20160106 062100 4.93 3.92 20160106 062100 4.95 4.85 20160106 062100 5.11 4.87 20160106 062100 5.24 3.17 20160106 062100 5.29 4.89 20160106 062100 5.31 3.85 20160106 062100 5.47 4.92 20160106 062100 5.60 4.93 20160106 062100 5.71 3.76 20160106 062100 5.76 4.96 20160106 062100 5.91 4.98 20160106 062100 6.04 3.68 20160106 062100 6.07 5.00 20160106 062100 6.23 3.31 20160106 062100 6.29 5.02 20160106 062100 6.46 3.61 20160106 062100 6.60 5.03 20160106 062100 6.86 3.51 20160106 062100 6.92 5.05 20160106 062100 7.18 3.43 20160106 062100 7.24 5.07 20160106 062100 7.52 5.08 20160106 062100 7.85 5.10 20160106 062100 8.19 5.11 20160106 062100 8.54 5.13 20160106 062100 8.83 5.14 20160106 062100 8.97 5.14 20160106 062100 9.13 5.14 20160106 062100 9.25 5.14 20160106 062100 9.41 5.14 20160106 062100 9.45 4.99 20160106 062100 9.57 5.14 20160106 062100 9.65 4.99 20160106 062100 9.72 5.14 20160106 062100 9.86 4.99 20160106 062100 9.86 5.14 20160106 062200 0.43 2.55 20160106 062200 0.52 2.44 20160106 062200 10.03 2.12 20160106 062200 10.22 5.52 20160106 062200 10.23 2.03 20160106 062200 10.39 1.77 20160106 062200 10.42 1.95 20160106 062200 10.64 1.86 20160106 062200 10.75 5.61 20160106 062200 10.82 1.80 20160106 062200 1.32 2.34 20160106 062200 1.38 2.67 20160106 062200 2.01 2.24 20160106 062200 2.41 2.81 20160106 062200 2.74 2.15 20160106 062200 3.00 3.96 20160106 062200 3.24 3.87 20160106 062200 3.29 2.09 20160106 062200 3.39 4.06 20160106 062200 3.43 2.94 20160106 062200 3.49 3.79 20160106 062200 3.73 3.71 20160106 062200 3.97 3.64 20160106 062200 4.00 4.21 20160106 062200 4.04 2.00 20160106 062200 4.23 3.04 20160106 062200 4.25 3.56 20160106 062200 4.52 3.49 20160106 062200 4.61 4.36 20160106 062200 4.78 1.92 20160106 062200 4.82 3.40 20160106 062200 5.08 3.34 20160106 062200 5.26 4.49 20160106 062200 5.40 3.26 20160106 062200 5.46 1.84 20160106 062200 5.78 4.62 20160106 062200 5.82 3.16 20160106 062200 6.07 1.77 20160106 062200 6.21 3.08 20160106 062200 6.41 4.77 20160106 062200 6.67 2.99 20160106 062200 6.79 1.69 20160106 062200 7.07 4.91 20160106 062200 7.18 2.90 20160106 062200 7.32 1.67 20160106 062200 7.61 5.03 20160106 062200 7.71 2.80 20160106 062200 7.74 1.68 20160106 062200 8.15 2.73 20160106 062200 8.21 1.69 20160106 062200 8.27 5.18 20160106 062200 8.66 1.71 20160106 062200 8.71 2.63 20160106 062200 8.76 5.27 20160106 062200 9.13 1.72 20160106 062200 9.26 5.36 20160106 062200 9.28 2.53 20160106 062200 9.45 2.45 20160106 062200 9.51 1.74 20160106 062200 9.57 2.37 20160106 062200 9.68 5.44 20160106 062200 9.72 2.28 20160106 062200 9.87 2.19 20160106 062200 9.95 1.76 20160106 062300 11.29 5.70 20160106 062300 11.76 5.76 20160106 062300 12.33 5.85 20160106 062300 12.81 5.92 20160106 062300 13.05 5.97 20160106 062300 13.33 6.03 20160106 062300 13.61 6.09 20160106 062300 13.90 6.15 20160106 062300 14.13 6.19 20160106 062300 14.24 6.49 20160106 062300 14.34 6.47 20160106 062300 14.40 6.25 20160106 062300 14.41 6.46 20160106 062300 14.51 6.45 20160106 062300 14.62 6.43 20160106 062300 14.69 6.31 20160106 062300 14.69 6.42 20160106 062300 14.80 6.41 20160106 062300 14.91 6.40 20160106 062300 14.94 6.59 20160106 062300 14.97 6.36 20160106 062300 15.00 6.39 20160106 062300 15.83 6.70 20160106 062300 16.58 6.79 20160106 062300 17.49 6.90 20160106 062300 18.28 7.76 20160106 062300 18.41 7.77 20160106 062300 18.43 7.01 20160106 062300 18.53 7.76 20160106 062300 18.57 7.78 20160106 062300 18.73 7.78 20160106 062300 18.78 7.75 20160106 062300 18.87 7.79 20160106 062300 18.99 7.80 20160106 062300 19.06 7.75 20160106 062300 19.12 7.81 20160106 062300 19.25 7.81 20160106 062300 19.28 7.74 20160106 062300 19.35 7.12 20160106 062300 19.55 7.74 20160106 062300 19.85 7.74 20160106 062300 20.09 7.73 20160106 062300 20.12 7.21 20160106 062300 20.39 7.73 20160106 062300 20.70 7.73 20160106 062300 20.92 7.74 20160106 062300 21.08 7.31 20160106 062300 21.10 7.75 20160106 062300 21.33 7.76 20160106 062300 21.59 7.78 20160106 062300 21.74 7.50 20160106 062300 21.75 7.55 20160106 062300 21.76 7.44 20160106 062300 21.81 7.60 20160106 062300 21.82 7.79 20160106 062300 21.84 7.40 20160106 062300 21.90 7.64 20160106 062300 22.02 7.80 20160106 062300 22.05 7.70 20160106 062300 22.25 7.75 20160106 062300 22.29 7.81 20160106 062300 22.47 7.81 20160106 062300 22.54 7.83 20160106 062400 17.53 6.68 20160106 062400 18.00 6.90 20160106 062400 18.04 6.85 20160106 062400 18.12 6.80 20160106 062400 18.13 6.97 20160106 062400 18.14 7.01 20160106 062400 18.21 7.07 20160106 062400 18.25 6.76 20160106 062400 18.40 7.13 20160106 062400 18.50 7.18 20160106 062400 18.77 7.24 20160106 062400 19.33 7.82 20160106 062400 19.56 7.29 20160106 062400 19.56 7.85 20160106 062400 20.38 7.91 20160106 062400 20.40 7.37 20160106 062400 21.04 7.42 20160106 062400 21.23 7.97 20160106 062400 21.81 7.48 20160106 062400 21.91 8.02 20160106 062400 22.64 7.56 20160106 062400 22.73 8.08 20160106 062400 22.90 8.28 20160106 062400 23.25 7.61 20160106 062400 23.30 8.28 20160106 062400 23.34 8.31 20160106 062400 23.60 8.14 20160106 062400 23.71 8.33 20160106 062400 23.78 8.27 20160106 062400 23.99 7.68 20160106 062400 24.11 8.37 20160106 062400 24.15 8.27 20160106 062400 24.43 8.20 20160106 062400 24.55 8.40 20160106 062400 24.63 8.27 20160106 062400 24.82 7.76 20160106 062400 24.99 8.43 20160106 062400 25.10 8.24 20160106 062400 25.20 8.27 20160106 062400 25.21 7.82 20160106 062400 25.27 7.87 20160106 062400 25.32 8.46 20160106 062400 25.42 7.92 20160106 062400 25.63 8.27 20160106 062400 25.64 7.97 20160106 062400 25.77 8.49 20160106 062400 25.86 8.03 20160106 062400 26.00 8.29 20160106 062400 26.07 8.40 20160106 062400 26.08 8.44 20160106 062400 26.09 8.08 20160106 062400 26.11 8.37 20160106 062400 26.11 8.46 20160106 062400 26.16 8.35 20160106 062400 26.18 8.26 20160106 062400 26.21 8.49 20160106 062400 26.22 8.52 20160106 062400 26.31 8.33 20160106 062400 26.32 8.51 20160106 062400 26.38 8.13 20160106 062400 26.46 8.54 20160106 062400 26.73 8.19 20160106 062400 26.82 8.26 20160106 062400 27.07 8.24 20160106 062500 10.73 5.98 20160106 062500 11.50 6.05 20160106 062500 12.22 6.12 20160106 062500 12.94 6.19 20160106 062500 13.56 6.25 20160106 062500 14.29 6.33 20160106 062500 14.73 6.38 20160106 062500 15.30 6.44 20160106 062500 15.85 6.50 20160106 062500 16.45 6.56 20160106 062500 16.99 6.62 20160106 062500 5.86 4.67 20160106 062500 5.86 4.70 20160106 062500 5.91 4.64 20160106 062500 5.96 4.73 20160106 062500 6.02 4.19 20160106 062500 6.03 4.16 20160106 062500 6.03 4.61 20160106 062500 6.07 4.23 20160106 062500 6.07 4.76 20160106 062500 6.08 4.13 20160106 062500 6.10 4.09 20160106 062500 6.10 4.58 20160106 062500 6.18 4.26 20160106 062500 6.20 4.81 20160106 062500 6.22 4.30 20160106 062500 6.25 4.32 20160106 062500 6.26 4.06 20160106 062500 6.29 4.35 20160106 062500 6.29 4.54 20160106 062500 6.30 5.58 20160106 062500 6.32 4.86 20160106 062500 6.36 5.53 20160106 062500 6.42 4.39 20160106 062500 6.43 4.93 20160106 062500 6.44 5.49 20160106 062500 6.45 4.41 20160106 062500 6.47 4.02 20160106 062500 6.49 4.45 20160106 062500 6.49 4.52 20160106 062500 6.52 4.97 20160106 062500 6.56 5.63 20160106 062500 6.58 5.45 20160106 062500 6.63 4.48 20160106 062500 6.64 5.03 20160106 062500 6.65 5.40 20160106 062500 6.71 3.98 20160106 062500 6.75 5.09 20160106 062500 6.78 5.36 20160106 062500 6.85 5.13 20160106 062500 6.89 5.32 20160106 062500 6.90 3.94 20160106 062500 6.98 5.19 20160106 062500 6.98 5.29 20160106 062500 7.08 5.24 20160106 062500 7.16 3.91 20160106 062500 7.46 3.86 20160106 062500 7.46 5.70 20160106 062500 7.75 3.80 20160106 062500 7.93 3.75 20160106 062500 8.22 3.69 20160106 062500 8.34 5.77 20160106 062500 9.26 5.86 20160106 062500 9.93 5.91 20160106 062600 10.10 2.64 20160106 062600 10.54 1.19 20160106 062600 10.69 2.59 20160106 062600 11.41 2.53 20160106 062600 11.87 1.22 20160106 062600 12.15 2.47 20160106 062600 12.72 2.42 20160106 062600 13.24 1.25 20160106 062600 13.49 2.36 20160106 062600 14.27 2.31 20160106 062600 14.31 1.28 20160106 062600 14.58 2.23 20160106 062600 14.79 1.32 20160106 062600 14.83 2.15 20160106 062600 15.03 2.06 20160106 062600 15.08 1.35 20160106 062600 15.25 1.98 20160106 062600 15.34 1.38 20160106 062600 15.44 1.92 20160106 062600 15.52 1.43 20160106 062600 15.79 1.46 20160106 062600 15.81 1.82 20160106 062600 16.07 1.49 20160106 062600 16.09 1.74 20160106 062600 16.31 1.52 20160106 062600 16.38 1.66 20160106 062600 16.47 1.57 20160106 062600 16.63 1.60 20160106 062600 4.36 1.15 20160106 062600 4.58 1.09 20160106 062600 4.67 1.07 20160106 062600 4.68 1.11 20160106 062600 4.79 1.16 20160106 062600 4.83 1.05 20160106 062600 4.97 1.13 20160106 062600 5.17 1.16 20160106 062600 5.28 1.02 20160106 062600 5.40 1.14 20160106 062600 5.63 1.17 20160106 062600 5.78 1.04 20160106 062600 5.94 1.16 20160106 062600 6.05 1.18 20160106 062600 6.39 1.06 20160106 062600 6.47 1.18 20160106 062600 6.58 1.18 20160106 062600 7.31 1.10 20160106 062600 7.87 3.06 20160106 062600 7.90 2.99 20160106 062600 7.94 3.13 20160106 062600 8.11 2.91 20160106 062600 8.14 3.20 20160106 062600 8.27 1.14 20160106 062600 8.41 2.85 20160106 062600 8.46 3.28 20160106 062600 8.49 3.64 20160106 062600 8.76 3.58 20160106 062600 8.91 2.77 20160106 062600 8.91 3.35 20160106 062600 8.93 3.53 20160106 062600 9.19 3.47 20160106 062600 9.28 1.16 20160106 062600 9.31 3.41 20160106 062600 9.45 2.71 20160106 062700 10.20 0.83 20160106 062700 10.59 0.83 20160106 062700 10.93 0.83 20160106 062700 11.31 0.82 20160106 062700 11.45 0.85 20160106 062700 11.73 0.87 20160106 062700 12.02 0.89 20160106 062700 12.39 0.91 20160106 062700 12.80 0.93 20160106 062700 13.20 0.95 20160106 062700 13.59 0.98 20160106 062700 14.12 1.00 20160106 062700 14.60 1.03 20160106 062700 14.73 1.05 20160106 062700 14.87 1.09 20160106 062700 14.99 1.12 20160106 062700 15.03 1.15 20160106 062700 15.14 1.18 20160106 062700 15.24 1.22 20160106 062700 15.34 1.25 20160106 062700 15.42 1.33 20160106 062700 15.42 1.35 20160106 062700 15.43 1.27 20160106 062700 15.43 1.37 20160106 062700 15.46 1.39 20160106 062700 15.48 1.30 20160106 062700 15.49 1.41 20160106 062700 15.53 1.43 20160106 062700 15.58 1.45 20160106 062700 15.59 1.47 20160106 062700 3.11 0.98 20160106 062700 3.11 1.02 20160106 062700 3.11 1.06 20160106 062700 3.14 1.10 20160106 062700 3.15 0.94 20160106 062700 3.21 0.89 20160106 062700 3.25 1.13 20160106 062700 3.29 0.86 20160106 062700 3.39 0.81 20160106 062700 3.47 0.77 20160106 062700 3.58 1.14 20160106 062700 3.70 0.77 20160106 062700 3.95 1.15 20160106 062700 3.97 0.77 20160106 062700 4.26 0.77 20160106 062700 4.55 0.77 20160106 062700 4.76 0.76 20160106 062700 5.08 0.76 20160106 062700 5.41 0.75 20160106 062700 5.70 0.74 20160106 062700 6.02 0.74 20160106 062700 6.22 0.76 20160106 062700 6.47 0.77 20160106 062700 6.68 0.78 20160106 062700 6.95 0.79 20160106 062700 7.25 0.81 20160106 062700 7.52 0.82 20160106 062700 7.76 0.83 20160106 062700 8.10 0.85 20160106 062700 8.48 0.85 20160106 062700 8.82 0.84 20160106 062700 9.20 0.84 20160106 062700 9.47 0.84 20160106 062700 9.81 0.84 20160106 062800 10.18 1.34 20160106 062800 10.24 2.50 20160106 062800 10.42 2.61 20160106 062800 10.68 1.35 20160106 062800 10.68 2.75 20160106 062800 10.94 2.88 20160106 062800 11.11 1.36 20160106 062800 11.21 3.02 20160106 062800 11.42 3.12 20160106 062800 11.63 1.37 20160106 062800 12.10 3.24 20160106 062800 12.17 1.39 20160106 062800 12.61 1.40 20160106 062800 13.12 1.41 20160106 062800 13.20 3.36 20160106 062800 13.62 1.42 20160106 062800 14.10 3.46 20160106 062800 14.11 1.43 20160106 062800 14.50 1.45 20160106 062800 14.96 1.46 20160106 062800 15.38 3.59 20160106 062800 15.40 1.47 20160106 062800 16.52 3.71 20160106 062800 17.45 3.81 20160106 062800 18.59 3.94 20160106 062800 19.15 2.74 20160106 062800 19.74 4.06 20160106 062800 19.88 2.97 20160106 062800 20.60 3.16 20160106 062800 20.82 3.85 20160106 062800 20.84 3.93 20160106 062800 20.88 4.03 20160106 062800 20.89 4.19 20160106 062800 20.96 4.14 20160106 062800 21.00 3.75 20160106 062800 21.08 3.65 20160106 062800 21.21 3.56 20160106 062800 21.34 3.48 20160106 062800 21.56 3.38 20160106 062800 7.09 1.44 20160106 062800 7.11 1.52 20160106 062800 7.18 1.34 20160106 062800 7.36 1.62 20160106 062800 7.39 1.24 20160106 062800 7.66 1.71 20160106 062800 7.80 1.26 20160106 062800 8.07 1.81 20160106 062800 8.29 1.28 20160106 062800 8.47 1.88 20160106 062800 8.79 1.30 20160106 062800 9.05 1.97 20160106 062800 9.28 1.32 20160106 062800 9.54 2.08 20160106 062800 9.68 1.33 20160106 062800 9.69 2.20 20160106 062800 9.91 2.34 20160106 070000 3.47 0.70 20160106 070000 3.72 0.72 20160106 070000 3.96 0.73 20160106 070000 4.22 0.74 20160106 070000 4.46 0.75 20160106 070000 4.71 0.76 20160106 070000 5.01 0.77 20160106 070000 5.27 0.78 20160106 070000 5.50 0.80 20160106 070000 5.54 0.79 20160106 070000 5.54 0.80 20160106 070100 4.12 0.89 20160106 070100 4.77 0.92 20160106 070100 5.06 0.93 20160106 070100 5.09 0.91 20160106 070100 5.09 0.92 20160106 070100 5.09 0.93 20160106 070100 5.13 0.91 20160106 070100 5.15 0.91 20160106 070100 5.22 0.90 20160106 070100 5.25 0.90 20160106 070100 5.30 0.89 20160106 070100 5.36 0.88 20160106 070100 5.39 0.86 20160106 070100 5.43 0.85 20160106 070100 5.44 0.84 20160106 070100 5.45 0.82 20160106 070100 5.50 0.81 20160106 070400 10.15 1.42 20160106 070400 10.39 1.45 20160106 070400 10.64 1.47 20160106 070400 10.93 1.50 20160106 070400 11.19 1.52 20160106 070400 11.53 1.55 20160106 070400 11.67 1.63 20160106 070400 11.68 1.64 20160106 070400 11.70 1.62 20160106 070400 11.70 1.63 20160106 070400 11.74 1.61 20160106 070400 11.80 1.61 20160106 070400 11.81 1.57 20160106 070400 11.81 1.60 20160106 070400 11.88 1.59 20160106 070400 11.90 1.59 20160106 070400 4.09 1.25 20160106 070400 4.16 1.23 20160106 070400 4.16 1.27 20160106 070400 4.34 1.29 20160106 070400 4.38 1.21 20160106 070400 4.64 1.30 20160106 070400 4.76 1.20 20160106 070400 5.01 1.32 20160106 070400 5.22 1.17 20160106 070400 5.53 1.33 20160106 070400 5.56 1.17 20160106 070400 5.71 1.17 20160106 070400 5.88 1.18 20160106 070400 5.97 1.33 20160106 070400 6.11 1.19 20160106 070400 6.27 1.19 20160106 070400 6.33 1.34 20160106 070400 6.54 1.21 20160106 070400 6.77 1.21 20160106 070400 6.93 1.34 20160106 070400 7.02 1.22 20160106 070400 7.27 1.23 20160106 070400 7.43 1.35 20160106 070400 7.72 1.23 20160106 070400 8.06 1.35 20160106 070400 8.34 1.23 20160106 070400 8.49 1.36 20160106 070400 8.85 1.22 20160106 070400 9.04 1.37 20160106 070400 9.51 1.21 20160106 070400 9.64 1.37 20160106 070400 9.82 1.40 20160106 070500 10.17 1.21 20160106 070500 10.41 1.28 20160106 070500 10.73 1.28 20160106 070500 10.89 1.20 20160106 070500 11.07 1.27 20160106 070500 11.37 1.26 20160106 070500 11.47 1.20 20160106 070500 11.71 1.24 20160106 070500 11.93 1.23 20160106 070500 12.20 1.22 20160106 070500 12.24 1.19 20160106 070500 12.53 1.21 20160106 070500 12.72 1.20 20160106 070500 13.04 1.18 20160106 070500 6.49 0.90 20160106 070500 6.55 0.97 20160106 070500 6.55 0.98 20160106 070500 6.56 0.99 20160106 070500 6.56 1.01 20160106 070500 6.56 1.04 20160106 070500 6.57 0.96 20160106 070500 6.57 0.98 20160106 070500 6.57 1.02 20160106 070500 6.58 0.96 20160106 070500 6.58 1.03 20160106 070500 6.58 1.05 20160106 070500 6.59 1.00 20160106 070500 6.59 1.07 20160106 070500 6.61 0.95 20160106 070500 6.61 1.07 20160106 070500 6.65 0.94 20160106 070500 6.65 1.08 20160106 070500 6.69 0.93 20160106 070500 6.75 0.91 20160106 070500 6.87 1.10 20160106 070500 7.00 0.91 20160106 070500 7.02 0.93 20160106 070500 7.21 0.91 20160106 070500 7.30 1.12 20160106 070500 7.37 0.93 20160106 070500 7.48 0.92 20160106 070500 7.66 0.93 20160106 070500 7.67 1.14 20160106 070500 7.75 0.92 20160106 070500 7.94 0.92 20160106 070500 8.01 0.94 20160106 070500 8.10 0.92 20160106 070500 8.12 1.16 20160106 070500 8.27 0.93 20160106 070500 8.36 0.94 20160106 070500 8.45 0.93 20160106 070500 8.58 1.19 20160106 070500 8.62 0.93 20160106 070500 8.71 0.94 20160106 070500 8.83 0.94 20160106 070500 8.97 1.21 20160106 070500 9.00 0.94 20160106 070500 9.05 0.94 20160106 070500 9.29 0.94 20160106 070500 9.35 0.94 20160106 070500 9.45 1.23 20160106 070500 9.49 0.94 20160106 070500 9.92 1.26 20160106 070600 5.28 0.92 20160106 070600 5.31 0.92 20160106 070600 5.35 0.92 20160106 070600 5.36 0.94 20160106 070600 5.40 0.93 20160106 070600 5.42 0.95 20160106 070600 5.46 0.93 20160106 070600 5.48 0.97 20160106 070600 5.50 0.93 20160106 070600 5.55 0.93 20160106 070600 5.57 0.98 20160106 070600 5.61 0.94 20160106 070600 5.65 1.00 20160106 070600 5.66 0.94 20160106 070600 5.68 0.94 20160106 070600 5.71 0.93 20160106 070600 5.71 0.94 20160106 070600 5.73 0.92 20160106 070600 5.73 0.93 20160106 070600 5.75 1.01 20160106 070600 5.76 0.91 20160106 070600 5.79 0.90 20160106 070600 5.83 0.89 20160106 070600 5.83 1.03 20160106 070600 5.94 1.05 20160106 070600 6.02 0.90 20160106 070600 6.05 0.90 20160106 070600 6.08 1.03 20160106 070600 6.23 0.99 20160106 070600 6.26 0.90 20160106 070600 6.34 0.89 20160106 070600 6.39 0.95 20160106 070600 6.57 0.91 20160106 070600 6.62 0.89 20160106 070600 6.74 0.87 20160106 070600 6.89 0.84 20160106 070600 6.95 0.88 20160106 070600 7.08 0.80 20160106 070600 7.19 0.88 20160106 070600 7.27 0.76 20160106 070600 7.47 0.72 20160106 070600 7.53 0.87 20160106 070600 7.65 0.74 20160106 070600 7.84 0.76 20160106 070600 7.87 0.86 20160106 070600 8.03 0.78 20160106 070600 8.12 0.86 20160106 070600 8.18 0.79 20160106 070600 8.36 0.81 20160106 070600 8.36 0.86 20160106 070600 8.42 0.87 20160106 070600 8.53 0.83 20160106 070600 8.53 0.87 20160106 070600 8.62 0.87 20160106 070600 8.68 0.87 20160106 070600 8.71 0.85 20160106 070600 8.77 0.88 20160106 070600 8.83 0.88 20160106 070600 8.84 0.87 20160106 070600 8.90 0.88 20160106 070600 8.97 0.88 20160106 070700 10.01 0.79 20160106 070700 10.14 0.85 20160106 070700 10.52 0.81 20160106 070700 10.54 0.85 20160106 070700 10.94 0.85 20160106 070700 10.98 0.83 20160106 070700 11.27 0.86 20160106 070700 11.51 0.85 20160106 070700 11.51 0.86 20160106 070700 11.80 0.87 20160106 070700 11.96 0.86 20160106 070700 12.09 0.87 20160106 070700 12.34 0.87 20160106 070700 12.45 0.88 20160106 070700 12.64 0.88 20160106 070700 12.94 0.88 20160106 070700 13.01 0.90 20160106 070700 13.23 0.90 20160106 070700 13.25 0.89 20160106 070700 13.50 0.90 20160106 070700 13.51 0.89 20160106 070700 13.65 0.89 20160106 070700 13.72 0.89 20160106 070700 13.75 0.90 20160106 070700 13.81 0.89 20160106 070700 13.93 0.89 20160106 070700 13.95 0.90 20160106 070700 14.09 0.89 20160106 070700 14.15 0.90 20160106 070700 14.27 0.89 20160106 070700 14.35 0.90 20160106 070700 14.43 0.90 20160106 070700 14.56 0.90 20160106 070700 14.66 0.90 20160106 070700 14.72 0.90 20160106 070700 14.91 0.90 20160106 070700 5.68 0.89 20160106 070700 5.71 0.87 20160106 070700 5.79 0.84 20160106 070700 5.88 0.82 20160106 070700 6.02 0.80 20160106 070700 6.18 0.77 20160106 070700 6.34 0.75 20160106 070700 6.53 0.72 20160106 070700 6.77 0.69 20160106 070700 6.86 0.70 20160106 070700 6.90 0.71 20160106 070700 6.98 0.72 20160106 070700 7.07 0.73 20160106 070700 7.11 0.74 20160106 070700 7.19 0.75 20160106 070700 7.25 0.77 20160106 070700 7.42 0.79 20160106 070700 7.57 0.79 20160106 070700 7.75 0.78 20160106 070700 7.90 0.78 20160106 070700 8.07 0.78 20160106 070700 8.27 0.77 20160106 070700 8.44 0.76 20160106 070700 8.63 0.75 20160106 070700 8.80 0.75 20160106 070700 9.15 0.75 20160106 070700 9.64 0.77 20160106 070800 10.01 0.82 20160106 070800 10.02 0.84 20160106 070800 10.14 0.69 20160106 070800 10.14 0.84 20160106 070800 10.18 0.85 20160106 070800 10.33 0.68 20160106 070800 10.48 0.68 20160106 070800 10.66 0.67 20160106 070800 10.84 0.66 20160106 070800 11.01 0.65 20160106 070800 11.14 0.64 20160106 070800 11.31 0.63 20160106 070800 11.50 0.63 20160106 070800 11.58 0.62 20160106 070800 11.70 0.62 20160106 070800 11.87 0.62 20160106 070800 11.89 0.62 20160106 070800 12.15 0.63 20160106 070800 12.38 0.62 20160106 070800 12.42 0.63 20160106 070800 12.63 0.63 20160106 070800 12.69 0.63 20160106 070800 7.71 0.80 20160106 070800 7.73 0.78 20160106 070800 7.73 0.79 20160106 070800 7.76 0.76 20160106 070800 7.78 0.75 20160106 070800 7.80 0.81 20160106 070800 7.81 0.74 20160106 070800 7.87 0.73 20160106 070800 7.92 0.72 20160106 070800 7.98 0.71 20160106 070800 8.09 0.72 20160106 070800 8.20 0.74 20160106 070800 8.23 0.82 20160106 070800 8.31 0.75 20160106 070800 8.39 0.76 20160106 070800 8.48 0.78 20160106 070800 8.56 0.83 20160106 070800 8.58 0.79 20160106 070800 8.64 0.80 20160106 070800 8.74 0.81 20160106 070800 8.84 0.82 20160106 070800 8.98 0.83 20160106 070800 9.00 0.82 20160106 070800 9.16 0.83 20160106 070800 9.33 0.83 20160106 070800 9.38 0.84 20160106 070800 9.47 0.72 20160106 070800 9.49 0.74 20160106 070800 9.53 0.75 20160106 070800 9.53 0.83 20160106 070800 9.58 0.77 20160106 070800 9.62 0.71 20160106 070800 9.67 0.78 20160106 070800 9.69 0.84 20160106 070800 9.76 0.79 20160106 070800 9.79 0.84 20160106 070800 9.80 0.71 20160106 070800 9.82 0.84 20160106 070800 9.86 0.81 20160106 070800 9.96 0.70 20160106 070900 10.09 0.59 20160106 070900 10.22 1.43 20160106 070900 10.33 0.59 20160106 070900 10.52 1.43 20160106 070900 10.67 0.60 20160106 070900 10.79 1.43 20160106 070900 10.99 0.60 20160106 070900 11.04 1.43 20160106 070900 11.26 0.61 20160106 070900 11.37 1.44 20160106 070900 11.67 1.44 20160106 070900 11.74 1.44 20160106 070900 11.86 1.45 20160106 070900 11.90 1.45 20160106 070900 12.02 1.45 20160106 070900 12.14 1.46 20160106 070900 12.20 1.46 20160106 070900 12.32 1.46 20160106 070900 12.34 1.59 20160106 070900 12.42 1.57 20160106 070900 12.45 1.47 20160106 070900 12.48 1.55 20160106 070900 12.51 1.47 20160106 070900 12.51 1.54 20160106 070900 12.53 1.50 20160106 070900 12.53 1.52 20160106 070900 12.55 1.49 20160106 070900 6.94 1.26 20160106 070900 6.95 1.14 20160106 070900 6.95 1.19 20160106 070900 6.95 1.23 20160106 070900 6.96 1.06 20160106 070900 6.96 1.08 20160106 070900 6.96 1.11 20160106 070900 6.96 1.16 20160106 070900 6.97 1.03 20160106 070900 7.01 1.28 20160106 070900 7.17 0.99 20160106 070900 7.22 1.30 20160106 070900 7.39 0.94 20160106 070900 7.44 1.32 20160106 070900 7.60 0.90 20160106 070900 7.67 1.33 20160106 070900 7.82 0.86 20160106 070900 7.96 1.35 20160106 070900 8.02 0.81 20160106 070900 8.24 1.37 20160106 070900 8.27 0.77 20160106 070900 8.41 0.73 20160106 070900 8.58 1.38 20160106 070900 8.66 0.68 20160106 070900 8.82 0.64 20160106 070900 8.85 1.40 20160106 070900 8.92 0.64 20160106 070900 9.14 0.64 20160106 070900 9.22 1.41 20160106 070900 9.27 0.63 20160106 070900 9.40 0.62 20160106 070900 9.52 1.42 20160106 070900 9.58 0.61 20160106 070900 9.70 0.60 20160106 070900 9.71 1.42 20160106 070900 9.91 0.60 20160106 070900 9.99 1.42 20160106 071000 10.06 2.21 20160106 071000 10.41 2.21 20160106 071000 10.59 1.69 20160106 071000 10.69 1.70 20160106 071000 10.71 1.69 20160106 071000 10.82 1.68 20160106 071000 10.86 2.21 20160106 071000 10.87 1.70 20160106 071000 10.99 1.67 20160106 071000 11.09 1.71 20160106 071000 11.19 1.66 20160106 071000 11.30 1.71 20160106 071000 11.34 2.20 20160106 071000 11.38 1.65 20160106 071000 11.52 1.72 20160106 071000 11.59 1.64 20160106 071000 11.71 1.73 20160106 071000 11.75 2.20 20160106 071000 11.85 2.19 20160106 071000 11.86 1.63 20160106 071000 11.92 1.73 20160106 071000 11.96 2.18 20160106 071000 12.06 2.17 20160106 071000 12.10 1.62 20160106 071000 12.14 1.74 20160106 071000 12.17 2.16 20160106 071000 12.27 1.61 20160106 071000 12.30 2.15 20160106 071000 12.32 1.74 20160106 071000 12.39 1.77 20160106 071000 12.40 2.15 20160106 071000 12.42 1.80 20160106 071000 12.45 1.83 20160106 071000 12.47 1.85 20160106 071000 12.52 1.88 20160106 071000 12.54 1.91 20160106 071000 12.55 2.13 20160106 071000 12.59 1.94 20160106 071000 12.64 1.97 20160106 071000 12.64 2.13 20160106 071000 12.67 2.00 20160106 071000 12.73 2.00 20160106 071000 12.75 2.00 20160106 071000 12.76 2.12 20160106 071000 12.81 2.00 20160106 071000 12.82 2.11 20160106 071000 12.84 2.10 20160106 071000 12.86 2.01 20160106 071000 12.88 2.01 20160106 071000 12.89 2.09 20160106 071000 12.93 2.02 20160106 071000 12.93 2.07 20160106 071000 12.95 2.06 20160106 071000 12.97 2.02 20160106 071000 12.98 2.05 20160106 071000 13.00 2.02 20160106 071000 13.00 2.04 20160106 071000 13.01 2.03 20160106 071000 8.42 2.22 20160106 071000 8.66 2.22 20160106 071000 8.98 2.21 20160106 071000 9.28 2.21 20160106 071000 9.65 2.21 20160106 071100 10.09 2.22 20160106 071100 10.33 2.22 20160106 071100 10.65 2.23 20160106 071100 10.87 2.23 20160106 071100 10.92 2.16 20160106 071100 11.13 2.18 20160106 071100 11.17 2.24 20160106 071100 11.39 2.21 20160106 071100 11.53 2.24 20160106 071100 11.64 2.23 20160106 071100 11.64 2.26 20160106 071100 11.67 2.26 20160106 071100 11.68 2.29 20160106 071100 11.69 2.28 20160106 071100 11.69 2.32 20160106 071100 11.70 2.35 20160106 071100 11.74 2.37 20160106 071100 11.75 2.31 20160106 071100 11.75 2.40 20160106 071100 11.77 2.34 20160106 071100 11.77 2.36 20160106 071100 11.77 2.43 20160106 071100 11.82 2.46 20160106 071100 11.82 2.49 20160106 071100 11.83 2.38 20160106 071100 11.83 2.41 20160106 071100 11.83 2.43 20160106 071100 11.84 2.50 20160106 071100 11.86 2.45 20160106 071100 11.86 2.46 20160106 071100 11.88 2.47 20160106 071100 11.90 2.51 20160106 071100 11.91 2.51 20160106 071100 11.93 2.49 20160106 071100 11.93 2.52 20160106 071100 11.98 2.50 20160106 071100 11.99 2.53 20160106 071100 12.01 2.54 20160106 071100 12.05 2.52 20160106 071100 12.06 2.55 20160106 071100 12.09 2.55 20160106 071100 12.11 2.56 20160106 071100 12.13 2.53 20160106 071100 12.14 2.56 20160106 071100 12.16 2.56 20160106 071100 12.19 2.56 20160106 071100 12.22 2.55 20160106 071100 12.24 2.56 20160106 071100 12.25 2.56 20160106 071100 12.28 2.56 20160106 071100 12.32 2.56 20160106 071100 12.33 2.57 20160106 071100 12.35 2.57 20160106 071100 8.42 2.22 20160106 071100 8.44 2.22 20160106 071100 8.54 2.21 20160106 071100 8.63 2.21 20160106 071100 8.72 2.20 20160106 071100 8.91 2.20 20160106 071100 9.07 2.19 20160106 071100 9.33 2.19 20160106 071100 9.47 2.19 20160106 071100 9.65 2.20 20160106 071100 9.93 2.21 20160106 071200 10.12 2.08 20160106 071200 10.35 2.10 20160106 071200 10.63 2.13 20160106 071200 2.01 1.67 20160106 071200 2.04 1.46 20160106 071200 2.04 1.66 20160106 071200 2.06 1.69 20160106 071200 2.07 1.45 20160106 071200 2.07 1.48 20160106 071200 2.09 1.64 20160106 071200 2.15 1.42 20160106 071200 2.15 1.51 20160106 071200 2.15 1.70 20160106 071200 2.21 1.63 20160106 071200 2.26 1.41 20160106 071200 2.26 1.52 20160106 071200 2.27 1.71 20160106 071200 2.37 1.43 20160106 071200 2.37 1.61 20160106 071200 2.38 1.54 20160106 071200 2.44 1.72 20160106 071200 2.48 1.46 20160106 071200 2.53 1.59 20160106 071200 2.56 1.56 20160106 071200 2.58 1.48 20160106 071200 2.63 1.72 20160106 071200 2.67 1.50 20160106 071200 2.74 1.57 20160106 071200 2.76 1.52 20160106 071200 2.76 1.72 20160106 071200 2.85 1.54 20160106 071200 2.93 1.56 20160106 071200 2.98 1.72 20160106 071200 3.01 1.58 20160106 071200 3.08 1.58 20160106 071200 3.19 1.57 20160106 071200 3.21 1.73 20160106 071200 3.27 1.56 20160106 071200 3.36 1.73 20160106 071200 3.39 1.55 20160106 071200 3.54 1.54 20160106 071200 3.62 1.73 20160106 071200 3.67 1.54 20160106 071200 3.89 1.74 20160106 071200 4.10 1.75 20160106 071200 4.36 1.76 20160106 071200 4.64 1.77 20160106 071200 4.86 1.78 20160106 071200 5.09 1.80 20160106 071200 5.35 1.81 20160106 071200 5.56 1.83 20160106 071200 5.77 1.84 20160106 071200 6.01 1.86 20160106 071200 6.33 1.88 20160106 071200 6.74 1.90 20160106 071200 7.08 1.91 20160106 071200 7.46 1.93 20160106 071200 7.85 1.95 20160106 071200 8.18 1.96 20160106 071200 8.54 1.98 20160106 071200 8.92 1.99 20160106 071200 9.28 2.01 20160106 071200 9.53 2.03 20160106 071200 9.83 2.06 20160106 071300 10.00 1.74 20160106 071300 10.25 1.76 20160106 071300 10.30 2.10 20160106 071300 10.31 2.08 20160106 071300 10.36 2.11 20160106 071300 10.39 2.12 20160106 071300 10.42 2.05 20160106 071300 10.44 2.14 20160106 071300 10.53 2.03 20160106 071300 10.53 2.15 20160106 071300 10.56 1.78 20160106 071300 10.59 2.16 20160106 071300 10.67 2.01 20160106 071300 10.68 2.17 20160106 071300 10.81 1.98 20160106 071300 10.86 1.81 20160106 071300 10.91 1.97 20160106 071300 11.05 1.95 20160106 071300 11.06 1.83 20160106 071300 11.19 1.93 20160106 071300 11.29 1.91 20160106 071300 11.35 1.86 20160106 071300 11.42 1.90 20160106 071300 11.49 1.90 20160106 071300 11.55 1.90 20160106 071300 11.60 1.90 20160106 071300 11.63 1.88 20160106 071300 11.65 1.90 20160106 071300 11.68 1.90 20160106 071300 11.72 1.90 20160106 071300 11.74 1.90 20160106 071300 3.84 1.53 20160106 071300 4.03 1.52 20160106 071300 4.18 1.52 20160106 071300 4.33 1.52 20160106 071300 4.48 1.53 20160106 071300 4.64 1.54 20160106 071300 4.79 1.55 20160106 071300 4.98 1.56 20160106 071300 5.18 1.57 20160106 071300 5.36 1.58 20160106 071300 5.57 1.59 20160106 071300 5.80 1.60 20160106 071300 6.09 1.61 20160106 071300 6.45 1.62 20160106 071300 6.85 1.63 20160106 071300 7.27 1.64 20160106 071300 7.61 1.65 20160106 071300 8.07 1.66 20160106 071300 8.55 1.67 20160106 071300 8.98 1.68 20160106 071300 9.40 1.69 20160106 071300 9.72 1.72 20160106 071600 10.32 3.13 20160106 071600 10.81 3.16 20160106 071600 11.35 3.20 20160106 071600 11.81 3.23 20160106 071600 12.37 3.27 20160106 071600 12.91 3.30 20160106 071600 13.38 3.33 20160106 071600 13.96 3.37 20160106 071600 14.54 3.41 20160106 071600 15.03 3.44 20160106 071600 15.50 3.49 20160106 071600 15.93 3.54 20160106 071600 16.30 3.59 20160106 071600 16.74 3.64 20160106 071600 16.93 4.26 20160106 071600 16.94 4.27 20160106 071600 17.12 4.25 20160106 071600 17.20 3.70 20160106 071600 17.23 4.28 20160106 071600 17.34 4.24 20160106 071600 17.50 4.29 20160106 071600 17.53 3.74 20160106 071600 17.54 4.22 20160106 071600 17.73 4.21 20160106 071600 17.81 4.30 20160106 071600 17.96 4.20 20160106 071600 18.00 3.80 20160106 071600 18.18 4.19 20160106 071600 18.39 4.17 20160106 071600 18.47 3.85 20160106 071600 18.57 4.16 20160106 071600 18.65 4.16 20160106 071600 18.71 4.16 20160106 071600 18.77 4.16 20160106 071600 18.85 4.17 20160106 071600 18.89 3.90 20160106 071600 18.92 4.17 20160106 071600 18.98 4.16 20160106 071600 19.00 3.94 20160106 071600 19.04 3.96 20160106 071600 19.05 4.16 20160106 071600 19.07 3.99 20160106 071600 19.10 4.01 20160106 071600 19.12 4.07 20160106 071600 19.13 4.04 20160106 071600 19.15 4.10 20160106 071600 19.15 4.16 20160106 071600 19.18 4.13 20160106 071600 19.21 4.16 20160106 071600 6.06 2.78 20160106 071600 6.34 2.80 20160106 071600 6.62 2.82 20160106 071600 6.85 2.83 20160106 071600 7.13 2.85 20160106 071600 7.41 2.87 20160106 071600 7.64 2.89 20160106 071600 7.96 2.93 20160106 071600 8.32 2.96 20160106 071600 8.64 2.99 20160106 071600 9.05 3.03 20160106 071600 9.48 3.06 20160106 071600 9.85 3.09 20160106 071700 10.22 2.81 20160106 071700 10.58 2.77 20160106 071700 11.02 2.73 20160106 071700 11.47 2.69 20160106 071700 11.82 2.65 20160106 071700 12.28 2.61 20160106 071700 12.38 2.41 20160106 071700 12.49 2.43 20160106 071700 12.62 2.45 20160106 071700 12.74 2.48 20160106 071700 12.74 2.57 20160106 071700 12.84 2.50 20160106 071700 12.94 2.52 20160106 071700 13.04 2.54 20160106 071700 3.73 2.70 20160106 071700 3.76 2.68 20160106 071700 3.87 2.74 20160106 071700 3.90 2.68 20160106 071700 4.02 2.79 20160106 071700 4.03 2.68 20160106 071700 4.19 2.69 20160106 071700 4.20 2.83 20160106 071700 4.37 2.69 20160106 071700 4.37 2.87 20160106 071700 4.55 2.70 20160106 071700 4.57 2.92 20160106 071700 4.72 2.70 20160106 071700 4.78 2.97 20160106 071700 4.89 2.71 20160106 071700 4.92 3.04 20160106 071700 4.94 3.05 20160106 071700 4.96 3.04 20160106 071700 4.97 3.00 20160106 071700 5.01 3.04 20160106 071700 5.01 3.05 20160106 071700 5.05 3.05 20160106 071700 5.07 2.72 20160106 071700 5.09 3.05 20160106 071700 5.15 3.05 20160106 071700 5.16 3.05 20160106 071700 5.17 3.05 20160106 071700 5.18 3.06 20160106 071700 5.22 3.06 20160106 071700 5.25 3.06 20160106 071700 5.27 3.07 20160106 071700 5.30 2.73 20160106 071700 5.39 3.06 20160106 071700 5.57 2.75 20160106 071700 5.63 3.06 20160106 071700 5.84 2.77 20160106 071700 5.96 3.06 20160106 071700 6.34 3.07 20160106 071700 6.69 3.07 20160106 071700 6.98 3.05 20160106 071700 7.31 3.03 20160106 071700 7.60 3.01 20160106 071700 7.93 2.99 20160106 071700 8.25 2.97 20160106 071700 8.52 2.95 20160106 071700 8.84 2.93 20160106 071700 9.12 2.91 20160106 071700 9.38 2.89 20160106 071700 9.79 2.85 20160106 071800 10.01 1.34 20160106 071800 10.23 1.38 20160106 071800 10.29 1.01 20160106 071800 10.49 1.44 20160106 071800 10.67 1.00 20160106 071800 10.71 1.51 20160106 071800 10.90 1.56 20160106 071800 10.96 0.99 20160106 071800 11.11 1.63 20160106 071800 11.30 0.98 20160106 071800 11.32 1.69 20160106 071800 11.47 1.74 20160106 071800 11.62 0.96 20160106 071800 11.67 1.81 20160106 071800 11.87 1.87 20160106 071800 12.00 2.31 20160106 071800 12.01 2.27 20160106 071800 12.02 2.23 20160106 071800 12.03 1.92 20160106 071800 12.04 2.18 20160106 071800 12.06 2.14 20160106 071800 12.07 2.35 20160106 071800 12.08 2.10 20160106 071800 12.10 2.05 20160106 071800 12.12 2.02 20160106 071800 12.15 1.97 20160106 071800 12.22 2.38 20160106 071800 7.30 0.89 20160106 071800 7.32 0.87 20160106 071800 7.34 0.86 20160106 071800 7.37 0.91 20160106 071800 7.39 0.84 20160106 071800 7.44 0.82 20160106 071800 7.47 0.93 20160106 071800 7.50 0.80 20160106 071800 7.57 0.78 20160106 071800 7.60 0.95 20160106 071800 7.66 0.76 20160106 071800 7.73 0.75 20160106 071800 7.74 0.97 20160106 071800 7.81 0.75 20160106 071800 7.83 0.77 20160106 071800 7.86 0.98 20160106 071800 7.87 0.81 20160106 071800 7.91 0.83 20160106 071800 7.99 0.87 20160106 071800 8.01 0.99 20160106 071800 8.07 0.90 20160106 071800 8.13 0.93 20160106 071800 8.16 1.01 20160106 071800 8.25 0.97 20160106 071800 8.29 1.02 20160106 071800 8.38 1.01 20160106 071800 8.45 1.03 20160106 071800 8.66 1.07 20160106 071800 8.67 1.02 20160106 071800 8.85 1.10 20160106 071800 9.08 1.15 20160106 071800 9.13 1.03 20160106 071800 9.30 1.19 20160106 071800 9.50 1.23 20160106 071800 9.56 1.02 20160106 071800 9.75 1.28 20160106 071800 9.90 1.02 20160106 071900 10.26 0.83 20160106 071900 10.51 0.87 20160106 071900 10.83 0.93 20160106 071900 10.98 0.93 20160106 071900 11.17 0.98 20160106 071900 11.47 1.03 20160106 071900 11.85 1.08 20160106 071900 12.24 1.14 20160106 071900 12.59 1.19 20160106 071900 13.03 1.24 20160106 071900 13.41 1.29 20160106 071900 13.62 1.34 20160106 071900 13.86 1.39 20160106 071900 14.11 1.44 20160106 071900 14.33 1.48 20160106 071900 14.60 1.53 20160106 071900 14.87 1.58 20160106 071900 15.10 1.62 20160106 071900 15.33 1.68 20160106 071900 15.56 1.74 20160106 071900 15.74 1.78 20160106 071900 15.96 1.84 20160106 071900 16.06 2.39 20160106 071900 16.15 2.38 20160106 071900 16.18 1.89 20160106 071900 16.26 2.37 20160106 071900 16.33 2.34 20160106 071900 16.36 1.93 20160106 071900 16.40 2.31 20160106 071900 16.49 2.27 20160106 071900 16.58 1.99 20160106 071900 16.60 2.25 20160106 071900 16.70 2.22 20160106 071900 16.80 2.04 20160106 071900 16.82 2.20 20160106 071900 16.96 2.17 20160106 071900 16.97 2.08 20160106 071900 17.09 2.15 20160106 071900 17.19 2.13 20160106 071900 5.01 0.58 20160106 071900 5.07 0.57 20160106 071900 5.20 0.55 20160106 071900 5.38 0.54 20160106 071900 5.41 0.62 20160106 071900 5.58 0.53 20160106 071900 5.85 0.52 20160106 071900 5.99 0.67 20160106 071900 6.15 0.52 20160106 071900 6.44 0.51 20160106 071900 6.58 0.71 20160106 071900 6.82 0.50 20160106 071900 7.23 0.51 20160106 071900 7.38 0.75 20160106 071900 7.60 0.54 20160106 071900 8.01 0.58 20160106 071900 8.25 0.80 20160106 071900 8.40 0.62 20160106 071900 8.72 0.65 20160106 071900 9.02 0.84 20160106 071900 9.07 0.69 20160106 071900 9.41 0.72 20160106 071900 9.67 0.75 20160106 071900 9.97 0.78 20160106 071900 9.98 0.88 20160106 072000 10.54 1.29 20160106 072000 10.55 1.31 20160106 072000 10.63 1.33 20160106 072000 10.82 1.35 20160106 072000 11.21 1.38 20160106 072000 11.57 1.41 20160106 072000 12.00 1.44 20160106 072000 12.45 1.47 20160106 072000 12.81 1.50 20160106 072000 13.25 1.53 20160106 072000 13.70 1.56 20160106 072000 14.08 1.59 20160106 072000 14.55 1.61 20160106 072000 14.66 1.67 20160106 072000 14.76 1.71 20160106 072000 14.88 1.77 20160106 072000 15.02 1.82 20160106 072000 15.02 2.40 20160106 072000 15.03 2.41 20160106 072000 15.03 2.42 20160106 072000 15.04 2.39 20160106 072000 15.05 2.42 20160106 072000 15.06 2.39 20160106 072000 15.06 2.41 20160106 072000 15.09 2.40 20160106 072000 15.13 2.38 20160106 072000 15.14 1.87 20160106 072000 15.14 2.38 20160106 072000 15.16 2.38 20160106 072000 15.18 2.37 20160106 072000 15.20 2.38 20160106 072000 15.23 2.36 20160106 072000 15.24 2.38 20160106 072000 15.28 2.34 20160106 072000 15.28 2.39 20160106 072000 15.28 2.41 20160106 072000 15.30 1.92 20160106 072000 15.32 2.33 20160106 072000 15.32 2.39 20160106 072000 15.32 2.41 20160106 072000 15.34 2.40 20160106 072000 15.34 2.41 20160106 072000 15.35 2.40 20160106 072000 15.35 2.41 20160106 072000 15.37 2.31 20160106 072000 15.38 2.41 20160106 072000 15.40 2.28 20160106 072000 15.43 2.25 20160106 072000 15.45 1.97 20160106 072000 15.47 2.22 20160106 072000 15.49 2.41 20160106 072000 15.52 2.19 20160106 072000 15.56 2.17 20160106 072000 15.59 2.02 20160106 072000 15.60 2.14 20160106 072000 15.61 2.41 20160106 072000 15.65 2.11 20160106 072000 15.67 2.09 20160106 072000 15.72 2.07 20160106 072000 15.73 2.40 20160106 072000 15.83 2.40 20160106 072000 15.94 2.39 20160106 072100 10.61 1.27 20160106 072100 10.72 1.25 20160106 072100 10.84 1.23 20160106 072100 11.14 1.21 20160106 072100 11.44 1.20 20160106 072100 11.99 1.18 20160106 072100 12.48 1.19 20160106 072100 13.26 1.19 20160106 072100 14.07 1.19 20160106 072100 14.29 1.10 20160106 072100 14.29 1.12 20160106 072100 14.32 1.15 20160106 072100 14.34 1.06 20160106 072100 14.40 1.18 20160106 072100 14.43 1.03 20160106 072100 14.51 1.22 20160106 072100 14.66 1.27 20160106 072100 14.76 1.19 20160106 072100 14.80 1.32 20160106 072100 14.99 1.37 20160106 072100 15.22 1.43 20160106 072100 15.44 1.48 20160106 072100 15.53 1.18 20160106 072100 15.68 1.54 20160106 072100 15.99 1.60 20160106 072100 16.19 1.65 20160106 072100 16.44 1.18 20160106 072100 16.86 1.68 20160106 072100 17.19 1.18 20160106 072100 17.61 1.71 20160106 072100 18.13 1.17 20160106 072100 18.15 1.72 20160106 072100 18.87 1.19 20160106 072100 18.93 1.75 20160106 072100 19.46 1.23 20160106 072100 19.64 1.77 20160106 072100 20.19 1.27 20160106 072100 20.30 1.79 20160106 072100 20.85 1.32 20160106 072100 21.12 1.82 20160106 072100 21.46 1.35 20160106 072100 21.92 1.84 20160106 072100 22.22 1.40 20160106 072100 22.63 1.87 20160106 072100 22.99 1.44 20160106 072100 23.05 1.85 20160106 072100 23.45 1.84 20160106 072100 23.55 1.47 20160106 072100 23.83 1.83 20160106 072100 24.30 1.82 20160106 072100 24.33 1.52 20160106 072100 24.72 1.55 20160106 072100 24.76 1.81 20160106 072100 24.82 1.57 20160106 072100 25.03 1.60 20160106 072100 25.18 1.80 20160106 072100 25.26 1.63 20160106 072100 25.43 1.66 20160106 072100 25.69 1.68 20160106 072100 25.69 1.79 20160106 072100 25.97 1.71 20160106 072100 26.12 1.78 20160106 072100 26.20 1.73 20160106 072100 26.52 1.76 20160106 072200 14.54 1.00 20160106 072200 14.72 0.96 20160106 072200 14.95 0.92 20160106 072200 15.14 0.90 20160106 072200 15.33 0.89 20160106 072200 15.50 0.89 20160106 072200 15.64 0.89 20160106 072200 15.81 0.89 20160106 072200 15.96 0.89 20160106 072200 16.09 0.89 20160106 072200 16.23 0.88 20160106 072200 16.26 0.89 20160106 072200 16.39 0.88 20160106 073600 12.29 2.37 20160106 073600 12.47 2.41 20160106 073600 12.89 2.47 20160106 073600 13.21 2.51 20160106 073600 13.63 2.56 20160106 073600 13.84 2.61 20160106 073600 14.18 2.66 20160106 073600 14.64 2.72 20160106 073600 14.89 2.77 20160106 073600 15.16 2.79 20160106 073600 15.53 2.79 20160106 073600 15.77 2.79 20160106 073600 16.08 2.79 20160106 073600 16.49 2.79 20160106 073600 16.90 2.79 20160106 073600 17.10 2.79 20160106 073600 17.54 2.80 20160106 073600 17.54 3.50 20160106 073600 17.64 3.50 20160106 073600 17.67 3.49 20160106 073600 17.75 3.48 20160106 073600 17.77 3.47 20160106 073600 17.84 3.46 20160106 073600 17.86 3.45 20160106 073600 17.91 3.44 20160106 073600 17.92 3.43 20160106 073600 17.99 2.81 20160106 073600 18.07 3.43 20160106 073600 18.18 2.81 20160106 073600 18.28 3.42 20160106 073600 18.50 3.41 20160106 073600 18.55 2.83 20160106 073600 18.75 3.40 20160106 073600 18.92 2.85 20160106 073600 18.98 3.39 20160106 073600 19.06 2.85 20160106 073600 19.27 3.38 20160106 073600 19.41 2.87 20160106 073600 19.49 3.37 20160106 073600 19.62 2.88 20160106 073600 19.83 3.36 20160106 073600 19.88 2.89 20160106 073600 20.11 3.36 20160106 073600 20.21 2.90 20160106 073600 20.28 3.34 20160106 073600 20.29 3.32 20160106 073600 20.31 3.29 20160106 073600 20.36 2.98 20160106 073600 20.39 2.90 20160106 073600 20.39 2.93 20160106 073600 20.41 3.00 20160106 073600 20.43 2.96 20160106 073600 20.43 3.27 20160106 073600 20.44 3.25 20160106 073600 20.45 3.06 20160106 073600 20.50 3.04 20160106 073600 20.55 3.22 20160106 073600 20.57 3.09 20160106 073600 20.58 3.20 20160106 073600 20.60 3.12 20160106 073600 20.69 3.18 20160106 073600 20.70 3.15 20160106 073700 10.10 2.09 20160106 073700 10.55 1.68 20160106 073700 10.57 2.14 20160106 073700 11.02 2.19 20160106 073700 11.13 2.23 20160106 073700 11.26 1.74 20160106 073700 11.56 2.28 20160106 073700 11.79 1.78 20160106 073700 11.98 2.33 20160106 073700 12.39 1.83 20160106 073700 12.69 1.88 20160106 073700 12.72 1.92 20160106 073700 12.76 1.97 20160106 073700 12.83 2.02 20160106 073700 12.88 2.05 20160106 073700 12.94 2.10 20160106 073700 13.00 2.14 20160106 073700 13.06 2.18 20160106 073700 13.13 2.22 20160106 073700 13.18 2.26 20160106 073700 13.21 2.28 20160106 073700 13.27 2.31 20160106 073700 13.32 2.34 20160106 073700 13.37 2.37 20160106 073700 13.43 2.40 20160106 073700 13.51 2.43 20160106 073700 13.58 2.45 20160106 073700 13.67 2.48 20160106 073700 13.79 2.51 20160106 073700 5.24 1.21 20160106 073700 5.28 1.28 20160106 073700 5.34 1.35 20160106 073700 5.36 1.08 20160106 073700 5.36 1.50 20160106 073700 5.37 1.02 20160106 073700 5.37 1.40 20160106 073700 5.38 1.15 20160106 073700 5.42 1.05 20160106 073700 5.42 1.55 20160106 073700 5.46 1.46 20160106 073700 5.47 1.09 20160106 073700 5.64 1.14 20160106 073700 5.72 1.17 20160106 073700 5.78 1.59 20160106 073700 5.91 1.22 20160106 073700 6.11 1.27 20160106 073700 6.19 1.64 20160106 073700 6.30 1.31 20160106 073700 6.35 1.67 20160106 073700 6.49 1.36 20160106 073700 6.83 1.72 20160106 073700 7.02 1.41 20160106 073700 7.33 1.77 20160106 073700 7.71 1.46 20160106 073700 7.72 1.81 20160106 073700 8.24 1.86 20160106 073700 8.49 1.52 20160106 073700 8.57 1.91 20160106 073700 8.96 1.95 20160106 073700 9.23 1.57 20160106 073700 9.46 2.00 20160106 073700 9.85 1.62 20160106 073700 9.95 2.05 20160106 073800 13.89 2.52 20160106 073800 14.02 2.55 20160106 073800 14.15 2.57 20160106 073800 14.25 2.60 20160106 073800 14.38 2.62 20160106 073800 14.50 2.65 20160106 073800 14.60 2.68 20160106 073800 14.71 2.71 20160106 073800 14.73 2.71 20160106 073800 14.75 2.71 20160106 073800 14.78 2.71 20160106 073800 14.81 2.71 20160106 073800 14.84 2.71 20160106 073800 14.89 2.70 20160106 073800 14.95 2.69 20160106 073800 15.01 2.69 20160106 073800 15.55 2.70 20160106 073800 15.97 2.71 20160106 073800 16.33 2.72 20160106 073800 16.75 2.74 20160106 073800 17.18 2.75 20160106 073800 17.53 2.76 20160106 073800 17.95 2.77 20160106 073800 18.37 2.79 20160106 073800 18.58 2.79 20160106 073800 18.59 2.79 20160106 073800 18.60 2.79 20160106 073800 18.62 2.79 20160106 073800 18.67 2.80 20160106 073800 18.72 2.80 20160106 073800 18.77 2.80 20160106 073800 18.84 2.81 20160106 073800 18.93 2.81 20160106 073800 19.12 2.81 20160106 073800 19.36 2.51 20160106 073800 19.45 2.81 20160106 073800 19.55 2.55 20160106 073800 19.70 2.59 20160106 073800 19.78 2.80 20160106 073800 19.88 2.64 20160106 073800 20.06 2.80 20160106 073800 20.27 2.65 20160106 073800 20.39 2.79 20160106 073800 20.61 2.66 20160106 073800 20.73 2.78 20160106 073800 21.00 2.67 20160106 073800 21.01 2.78 20160106 073800 21.35 2.77 20160106 073800 21.38 2.68 20160106 073800 21.68 2.68 20160106 073800 21.69 2.77 20160106 073800 21.82 2.76 20160106 073800 21.93 2.76 20160106 073800 22.03 2.69 20160106 073800 22.05 2.75 20160106 073800 22.16 2.74 20160106 073800 22.30 2.74 20160106 073800 22.36 2.70 20160106 073800 22.45 2.73 20160106 073800 22.59 2.73 20160106 073800 22.62 2.71 20160106 073800 22.75 2.72 20160106 073800 22.93 2.71 20160106 073900 11.22 1.93 20160106 073900 11.31 1.93 20160106 073900 11.45 1.93 20160106 073900 11.53 1.93 20160106 073900 11.64 1.92 20160106 073900 11.74 1.78 20160106 073900 11.78 1.94 20160106 073900 11.85 1.92 20160106 073900 11.97 1.80 20160106 073900 12.02 1.94 20160106 073900 12.05 1.91 20160106 073900 12.17 1.82 20160106 073900 12.20 1.94 20160106 073900 12.21 1.91 20160106 073900 12.40 1.90 20160106 073900 12.42 1.85 20160106 073900 12.42 1.94 20160106 073900 12.57 1.89 20160106 073900 12.64 1.95 20160106 073900 12.65 1.87 20160106 073900 12.73 1.88 20160106 073900 12.80 1.95 20160106 073900 12.99 1.96 20160106 073900 13.16 1.97 20160106 073900 13.31 1.99 20160106 073900 13.51 2.00 20160106 073900 13.73 2.02 20160106 073900 13.95 2.03 20160106 073900 14.18 2.04 20160106 073900 14.42 2.06 20160106 073900 14.66 2.07 20160106 073900 14.71 2.07 20160106 073900 14.72 2.07 20160106 073900 14.73 2.07 20160106 073900 14.74 2.08 20160106 073900 14.76 2.07 20160106 073900 14.77 2.08 20160106 073900 14.81 2.08 20160106 073900 14.83 2.07 20160106 073900 14.86 2.08 20160106 073900 15.11 2.09 20160106 073900 15.39 2.11 20160106 073900 15.64 2.13 20160106 073900 15.96 2.15 20160106 073900 16.28 2.17 20160106 073900 16.55 2.19 20160106 073900 16.90 2.21 20160106 073900 17.26 2.23 20160106 073900 17.51 2.24 20160106 073900 17.62 2.24 20160106 073900 17.73 2.25 20160106 073900 17.84 2.25 20160106 073900 17.92 2.26 20160106 073900 18.01 2.26 20160106 073900 18.08 2.26 20160106 073900 18.14 2.27 20160106 073900 18.19 2.27 20160106 073900 18.36 2.30 20160106 073900 18.55 2.34 20160106 073900 18.77 2.38 20160106 073900 18.98 2.42 20160106 073900 19.15 2.46 20160106 074000 10.04 1.56 20160106 074000 10.07 1.54 20160106 074000 10.07 1.61 20160106 074000 10.15 1.52 20160106 074000 10.16 1.62 20160106 074000 10.22 1.07 20160106 074000 10.23 1.49 20160106 074000 10.24 1.64 20160106 074000 10.31 1.47 20160106 074000 10.35 1.65 20160106 074000 10.41 1.44 20160106 074000 10.46 1.66 20160106 074000 10.52 1.41 20160106 074000 10.55 1.68 20160106 074000 10.63 1.39 20160106 074000 10.66 1.11 20160106 074000 10.67 1.69 20160106 074000 10.75 1.36 20160106 074000 10.81 1.35 20160106 074000 10.81 1.70 20160106 074000 10.92 1.34 20160106 074000 10.92 1.71 20160106 074000 11.05 1.32 20160106 074000 11.08 1.15 20160106 074000 11.12 1.73 20160106 074000 11.19 1.30 20160106 074000 11.31 1.17 20160106 074000 11.33 1.28 20160106 074000 11.33 1.75 20160106 074000 11.40 1.18 20160106 074000 11.48 1.26 20160106 074000 11.49 1.18 20160106 074000 11.51 1.76 20160106 074000 11.59 1.18 20160106 074000 11.64 1.23 20160106 074000 11.66 1.18 20160106 074000 11.72 1.19 20160106 074000 11.72 1.22 20160106 074000 11.75 1.19 20160106 074000 11.79 1.20 20160106 074000 11.81 1.20 20160106 074000 7.69 0.88 20160106 074000 7.70 0.88 20160106 074000 7.72 0.89 20160106 074000 7.76 0.88 20160106 074000 7.78 0.89 20160106 074000 7.84 0.90 20160106 074000 7.93 0.91 20160106 074000 8.03 0.92 20160106 074000 8.09 0.92 20160106 074000 8.14 0.91 20160106 074000 8.22 0.93 20160106 074000 8.36 0.96 20160106 074000 8.48 0.93 20160106 074000 8.50 0.99 20160106 074000 8.62 1.02 20160106 074000 8.75 1.05 20160106 074000 8.85 1.08 20160106 074000 8.92 0.97 20160106 074000 8.97 1.10 20160106 074000 9.10 1.14 20160106 074000 9.37 1.00 20160106 074000 9.76 1.03 20160106 074000 9.99 1.59 20160106 074100 10.05 1.24 20160106 074100 10.12 1.69 20160106 074100 10.12 1.70 20160106 074100 10.17 1.72 20160106 074100 10.24 1.67 20160106 074100 10.24 1.68 20160106 074100 10.28 1.65 20160106 074100 10.30 1.25 20160106 074100 10.34 1.64 20160106 074100 10.39 1.63 20160106 074100 10.55 1.27 20160106 074100 10.57 1.62 20160106 074100 10.66 1.60 20160106 074100 10.71 1.56 20160106 074100 10.75 1.53 20160106 074100 10.80 1.28 20160106 074100 10.83 1.49 20160106 074100 10.86 1.82 20160106 074100 10.91 1.46 20160106 074100 11.02 1.29 20160106 074100 11.03 1.43 20160106 074100 11.12 1.39 20160106 074100 11.22 1.35 20160106 074100 11.24 1.30 20160106 074100 11.30 1.32 20160106 074100 11.44 1.83 20160106 074100 13.18 1.85 20160106 074100 14.93 1.88 20160106 074100 16.52 1.90 20160106 074100 17.61 1.93 20160106 074100 19.38 1.95 20160106 074100 20.96 1.98 20160106 074100 22.72 2.01 20160106 074100 24.47 2.04 20160106 074100 25.14 2.06 20160106 074100 5.06 1.81 20160106 074100 5.29 1.79 20160106 074100 5.30 1.77 20160106 074100 5.35 1.75 20160106 074100 5.40 1.80 20160106 074100 5.43 1.73 20160106 074100 5.70 1.82 20160106 074100 5.90 1.72 20160106 074100 6.34 1.70 20160106 074100 6.39 1.82 20160106 074100 6.77 1.68 20160106 074100 7.10 1.67 20160106 074100 7.15 1.82 20160106 074100 7.31 1.81 20160106 074100 7.45 1.67 20160106 074100 7.92 1.67 20160106 074100 8.12 1.81 20160106 074100 8.18 1.68 20160106 074100 8.52 1.68 20160106 074100 8.86 1.69 20160106 074100 9.00 1.82 20160106 074100 9.11 1.69 20160106 074100 9.22 1.17 20160106 074100 9.35 1.20 20160106 074100 9.58 1.70 20160106 074100 9.60 1.21 20160106 074100 9.83 1.22 20160106 074100 9.90 1.71 20160106 074100 9.91 1.82 20160106 074200 11.81 1.58 20160106 074200 12.77 1.59 20160106 074200 13.76 1.60 20160106 074200 14.90 1.61 20160106 074200 16.73 1.61 20160106 074200 18.57 1.62 20160106 074200 20.28 1.62 20160106 074200 21.87 1.63 20160106 074200 23.75 1.63 20160106 074200 25.66 1.64 20160106 074200 26.24 2.08 20160106 074200 27.12 1.64 20160106 074200 27.46 2.11 20160106 074200 28.68 2.14 20160106 074200 29.05 1.64 20160106 074200 29.16 2.15 20160106 074200 30.37 2.18 20160106 074200 30.69 1.66 20160106 074200 31.58 2.21 20160106 074200 32.05 1.67 20160106 074200 32.70 2.23 20160106 074200 33.46 1.69 20160106 074200 33.91 2.26 20160106 074200 34.41 2.25 20160106 074200 35.08 1.71 20160106 074200 35.46 2.25 20160106 074200 36.57 2.25 20160106 074200 36.70 1.73 20160106 074200 37.65 2.25 20160106 074200 38.10 1.75 20160106 074200 38.11 2.24 20160106 074200 39.09 2.24 20160106 074200 39.54 1.76 20160106 074200 40.12 2.25 20160106 074200 41.12 2.25 20160106 074200 41.20 1.79 20160106 074200 41.41 2.24 20160106 074200 41.98 2.24 20160106 074200 42.53 2.23 20160106 074200 42.63 1.81 20160106 074200 43.07 2.22 20160106 074200 43.30 1.83 20160106 074200 43.57 2.19 20160106 074200 43.60 2.21 20160106 074200 43.76 1.85 20160106 074200 44.07 2.17 20160106 074200 44.13 1.87 20160106 074200 44.51 1.89 20160106 074200 44.56 2.15 20160106 074200 44.83 1.92 20160106 074200 44.96 2.11 20160106 074200 45.03 2.13 20160106 074200 45.21 1.94 20160106 074200 45.34 2.11 20160106 074200 45.37 1.96 20160106 074200 45.53 1.98 20160106 074200 45.63 2.00 20160106 074200 45.64 2.09 20160106 074200 45.71 2.07 20160106 074200 45.84 2.05 20160106 074200 45.87 2.08 20160106 074200 45.88 2.02 20160106 074200 45.89 2.03 20160106 074300 10.14 1.57 20160106 074300 10.62 1.19 20160106 074300 11.00 1.57 20160106 074300 11.40 1.15 20160106 074300 12.17 1.12 20160106 074300 13.14 1.08 20160106 074300 14.20 1.04 20160106 074300 14.56 1.07 20160106 074300 14.64 1.15 20160106 074300 14.80 1.22 20160106 074300 14.98 1.28 20160106 074300 15.39 1.37 20160106 074300 15.74 1.44 20160106 074300 16.27 1.52 20160106 074300 16.85 1.59 20160106 074300 17.56 1.66 20160106 074300 19.78 1.71 20160106 074300 21.99 1.77 20160106 074300 24.53 1.82 20160106 074300 27.04 1.88 20160106 074300 2.88 1.75 20160106 074300 29.52 1.93 20160106 074300 2.98 1.75 20160106 074300 3.03 1.74 20160106 074300 3.09 1.74 20160106 074300 3.13 1.73 20160106 074300 31.77 1.99 20160106 074300 3.21 1.73 20160106 074300 3.22 1.73 20160106 074300 3.24 1.72 20160106 074300 33.04 2.43 20160106 074300 34.03 2.38 20160106 074300 34.18 2.04 20160106 074300 3.43 1.71 20160106 074300 34.83 2.32 20160106 074300 36.01 2.27 20160106 074300 3.65 1.71 20160106 074300 36.55 2.10 20160106 074300 37.32 2.21 20160106 074300 38.77 2.15 20160106 074300 3.92 1.66 20160106 074300 4.08 1.68 20160106 074300 4.53 1.66 20160106 074300 4.58 1.61 20160106 074300 4.91 1.64 20160106 074300 5.26 1.57 20160106 074300 5.35 1.61 20160106 074300 5.81 1.59 20160106 074300 5.95 1.53 20160106 074300 6.21 1.57 20160106 074300 6.65 1.48 20160106 074300 6.80 1.55 20160106 074300 7.35 1.43 20160106 074300 7.62 1.55 20160106 074300 8.19 1.39 20160106 074300 8.35 1.56 20160106 074300 8.74 1.35 20160106 074300 9.15 1.31 20160106 074300 9.22 1.28 20160106 074300 9.23 1.56 20160106 074300 9.55 1.25 20160106 074300 9.99 1.22 20160106 074400 12.01 3.02 20160106 074400 12.93 2.79 20160106 074400 16.26 3.08 20160106 074400 18.18 2.74 20160106 074400 20.45 3.15 20160106 074400 22.67 2.70 20160106 074400 25.57 3.22 20160106 074400 28.42 1.50 20160106 074400 28.56 2.65 20160106 074400 28.72 1.53 20160106 074400 29.03 3.27 20160106 074400 29.06 1.54 20160106 074400 29.31 1.55 20160106 074400 29.56 1.57 20160106 074400 29.77 1.58 20160106 074400 29.87 1.59 20160106 074400 30.35 1.63 20160106 074400 30.82 2.60 20160106 074400 31.47 2.54 20160106 074400 32.16 2.49 20160106 074400 32.20 1.75 20160106 074400 33.42 3.34 20160106 074400 34.19 1.88 20160106 074400 36.01 1.98 20160106 074400 37.87 3.40 20160106 074400 38.09 2.11 20160106 074400 3.84 2.93 20160106 074400 40.18 2.23 20160106 074400 4.07 2.88 20160106 074400 42.12 2.33 20160106 074400 42.22 3.46 20160106 074400 44.21 2.45 20160106 074400 46.27 2.56 20160106 074400 46.77 3.52 20160106 074400 48.12 2.67 20160106 074400 48.97 2.73 20160106 074400 50.23 2.81 20160106 074400 51.39 3.57 20160106 074400 52.02 2.90 20160106 074400 53.26 2.97 20160106 074400 53.60 3.59 20160106 074400 54.41 3.60 20160106 074400 54.92 3.05 20160106 074400 55.65 3.60 20160106 074400 56.69 3.14 20160106 074400 57.39 3.62 20160106 074400 58.54 3.63 20160106 074400 58.94 3.23 20160106 074400 60.13 3.65 20160106 074400 60.47 3.30 20160106 074400 61.11 3.35 20160106 074400 61.56 3.40 20160106 074400 61.66 3.43 20160106 074400 61.98 3.47 20160106 074400 62.03 3.66 20160106 074400 62.62 3.52 20160106 074400 63.17 3.57 20160106 074400 63.71 3.60 20160106 074400 63.84 3.68 20160106 074400 64.56 3.66 20160106 074400 65.46 3.70 20160106 074400 7.67 2.98 20160106 074400 8.00 2.83 20160106 074500 10.52 1.58 20160106 074500 11.49 1.57 20160106 074500 12.77 1.56 20160106 074500 13.96 1.54 20160106 074500 14.93 1.53 20160106 074500 16.22 1.52 20160106 074500 17.40 1.51 20160106 074500 18.58 1.50 20160106 074500 18.94 1.49 20160106 074500 19.31 1.49 20160106 074500 19.75 1.48 20160106 074500 20.23 1.47 20160106 074500 20.76 1.46 20160106 074500 21.32 1.45 20160106 074500 22.00 1.44 20160106 074500 22.50 1.43 20160106 074500 23.21 1.42 20160106 074500 24.37 1.44 20160106 074500 25.29 1.45 20160106 074500 26.46 1.46 20160106 074500 27.55 1.47 20160106 074500 27.71 1.49 20160106 074500 27.97 1.49 20160106 074500 28.21 1.50 20160106 074500 28.71 1.52 20160106 074500 28.96 1.50 20160106 074500 29.10 1.54 20160106 074500 29.59 1.57 20160106 074500 2.96 1.55 20160106 074500 30.04 1.52 20160106 074500 30.29 1.59 20160106 074500 30.78 1.61 20160106 074500 31.17 1.63 20160106 074500 31.36 1.54 20160106 074500 31.87 1.65 20160106 074500 32.16 1.66 20160106 074500 32.20 1.67 20160106 074500 32.37 1.64 20160106 074500 32.43 1.63 20160106 074500 32.52 1.62 20160106 074500 32.73 1.61 20160106 074500 32.74 1.55 20160106 074500 32.89 1.59 20160106 074500 33.08 1.58 20160106 074500 33.33 1.57 20160106 074500 3.44 1.56 20160106 074500 3.48 1.56 20160106 074500 3.50 1.57 20160106 074500 3.67 1.57 20160106 074500 3.73 1.57 20160106 074500 3.77 1.58 20160106 074500 3.94 1.58 20160106 074500 4.01 1.58 20160106 074500 4.09 1.58 20160106 074500 4.35 1.58 20160106 074500 4.78 1.59 20160106 074500 5.82 1.59 20160106 074500 6.22 1.59 20160106 074500 6.74 1.60 20160106 074500 7.35 1.60 20160106 074500 7.78 1.60 20160106 074500 8.31 1.60 20160106 074500 9.35 1.59 20160106 074600 0.89 1.54 20160106 074600 0.97 1.54 20160106 074600 10.20 1.55 20160106 074600 10.21 1.48 20160106 074600 10.34 1.52 20160106 074600 1.04 1.54 20160106 074600 11.02 1.56 20160106 074600 11.12 1.52 20160106 074600 11.18 1.48 20160106 074600 11.96 1.58 20160106 074600 12.06 1.48 20160106 074600 1.22 1.54 20160106 074600 12.25 1.52 20160106 074600 12.94 1.59 20160106 074600 13.07 1.48 20160106 074600 13.34 1.53 20160106 074600 1.39 1.54 20160106 074600 14.08 1.47 20160106 074600 14.16 1.61 20160106 074600 14.45 1.49 20160106 074600 14.46 1.48 20160106 074600 14.64 1.50 20160106 074600 14.64 1.53 20160106 074600 14.85 1.51 20160106 074600 15.17 1.51 20160106 074600 15.40 1.63 20160106 074600 15.57 1.52 20160106 074600 1.59 1.53 20160106 074600 15.97 1.57 20160106 074600 15.98 1.60 20160106 074600 16.02 1.62 20160106 074600 16.07 1.53 20160106 074600 16.12 1.54 20160106 074600 16.12 1.55 20160106 074600 16.31 1.53 20160106 074600 1.63 1.55 20160106 074600 16.51 1.50 20160106 074600 16.67 1.53 20160106 074600 16.85 1.48 20160106 074600 17.23 1.46 20160106 074600 17.26 1.54 20160106 074600 17.42 1.44 20160106 074600 17.47 1.44 20160106 074600 17.50 1.44 20160106 074600 17.51 1.44 20160106 074600 17.62 1.43 20160106 074600 2.08 1.55 20160106 074600 2.12 1.53 20160106 074600 2.52 1.55 20160106 074600 2.91 1.52 20160106 074600 3.61 1.52 20160106 074600 4.20 1.51 20160106 074600 5.06 1.50 20160106 074600 5.79 1.50 20160106 074600 6.38 1.49 20160106 074600 7.15 1.49 20160106 074600 7.75 1.49 20160106 074600 8.51 1.48 20160106 074600 9.29 1.48 20160106 074600 9.52 1.52 20160106 074600 9.57 1.50 20160106 074600 9.68 1.51 20160106 074600 9.72 1.53 20160106 074600 9.82 1.51 20160106 074700 10.37 1.60 20160106 074700 10.99 1.60 20160106 074700 11.49 1.52 20160106 074700 11.49 1.59 20160106 074700 11.51 1.50 20160106 074700 11.72 1.54 20160106 074700 11.98 1.49 20160106 074700 12.03 1.59 20160106 074700 12.28 1.57 20160106 074700 12.65 1.49 20160106 074700 12.66 1.59 20160106 074700 12.87 1.58 20160106 074700 13.18 1.59 20160106 074700 13.35 1.49 20160106 074700 13.81 1.58 20160106 074700 13.89 1.61 20160106 074700 14.01 1.48 20160106 074700 14.32 1.58 20160106 074700 14.55 1.48 20160106 074700 14.70 1.60 20160106 074700 15.10 1.64 20160106 074700 15.17 1.61 20160106 074700 15.24 1.48 20160106 074700 15.56 1.63 20160106 074700 15.89 1.47 20160106 074700 16.04 1.64 20160106 074700 16.07 1.66 20160106 074700 16.47 1.47 20160106 074700 16.51 1.65 20160106 074700 17.06 1.67 20160106 074700 17.11 1.46 20160106 074700 17.15 1.46 20160106 074700 17.23 1.45 20160106 074700 17.25 1.45 20160106 074700 17.30 1.45 20160106 074700 17.42 1.68 20160106 074700 17.50 1.69 20160106 074700 17.86 1.69 20160106 074700 4.78 1.54 20160106 074700 4.88 1.55 20160106 074700 5.02 1.53 20160106 074700 5.35 1.56 20160106 074700 5.54 1.52 20160106 074700 6.15 1.57 20160106 074700 6.18 1.53 20160106 074700 6.50 1.58 20160106 074700 6.74 1.62 20160106 074700 7.01 1.58 20160106 074700 7.05 1.67 20160106 074700 7.34 1.72 20160106 074700 7.59 1.76 20160106 074700 7.62 2.20 20160106 074700 7.80 2.15 20160106 074700 7.88 1.81 20160106 074700 7.96 2.11 20160106 074700 8.08 1.59 20160106 074700 8.10 2.05 20160106 074700 8.17 1.86 20160106 074700 8.28 2.00 20160106 074700 8.43 1.95 20160106 074700 8.44 1.91 20160106 074700 9.35 1.60 20160106 074700 9.75 1.60 20160106 074800 10.15 2.44 20160106 074800 10.45 2.28 20160106 074800 10.45 2.30 20160106 074800 10.46 2.32 20160106 074800 10.48 2.33 20160106 074800 10.50 2.35 20160106 074800 10.50 2.44 20160106 074800 10.52 2.37 20160106 074800 10.56 2.39 20160106 074800 10.60 2.41 20160106 074800 10.64 2.43 20160106 074800 10.82 2.27 20160106 074800 11.43 2.27 20160106 074800 11.96 2.28 20160106 074800 12.58 2.28 20160106 074800 13.22 2.28 20160106 074800 13.86 2.28 20160106 074800 14.39 2.28 20160106 074800 15.03 2.28 20160106 074800 15.68 2.28 20160106 074800 16.08 2.28 20160106 074800 16.26 2.07 20160106 074800 16.41 2.28 20160106 074800 16.47 2.08 20160106 074800 16.72 2.10 20160106 074800 16.82 2.27 20160106 074800 16.94 2.12 20160106 074800 17.20 2.27 20160106 074800 17.26 2.14 20160106 074800 17.50 2.27 20160106 074800 17.61 2.16 20160106 074800 17.90 2.27 20160106 074800 17.92 2.19 20160106 074800 18.25 2.26 20160106 074800 18.29 2.21 20160106 074800 18.61 2.23 20160106 074800 18.64 2.26 20160106 074800 18.86 2.26 20160106 074800 18.88 2.25 20160106 074800 18.90 2.24 20160106 074800 18.92 2.24 20160106 074800 18.93 2.24 20160106 074800 18.96 2.25 20160106 074800 18.97 2.25 20160106 074800 18.99 2.24 20160106 074800 7.15 2.34 20160106 074800 7.24 2.36 20160106 074800 7.32 2.38 20160106 074800 7.33 2.29 20160106 074800 7.44 2.40 20160106 074800 7.48 2.25 20160106 074800 7.53 2.41 20160106 074800 7.62 2.43 20160106 074800 7.77 2.45 20160106 074800 7.85 2.46 20160106 074800 7.96 2.48 20160106 074800 8.15 2.50 20160106 074800 8.41 2.49 20160106 074800 8.67 2.48 20160106 074800 8.96 2.47 20160106 074800 9.25 2.46 20160106 074800 9.53 2.46 20160106 074800 9.84 2.45 20160106 074900 10.04 1.79 20160106 074900 10.06 1.65 20160106 074900 10.35 1.60 20160106 074900 10.45 1.85 20160106 074900 10.63 1.54 20160106 074900 10.78 1.50 20160106 074900 11.02 1.45 20160106 074900 11.33 1.89 20160106 074900 12.08 1.91 20160106 074900 12.96 1.95 20160106 074900 13.83 1.98 20160106 074900 14.74 2.01 20160106 074900 15.46 2.03 20160106 074900 6.32 1.53 20160106 074900 6.38 1.52 20160106 074900 6.46 1.51 20160106 074900 6.60 1.50 20160106 074900 6.68 1.56 20160106 074900 6.79 1.49 20160106 074900 6.92 1.58 20160106 074900 6.94 1.48 20160106 074900 6.96 1.59 20160106 074900 7.10 1.60 20160106 074900 7.16 1.61 20160106 074900 7.20 1.47 20160106 074900 7.28 1.61 20160106 074900 7.42 1.64 20160106 074900 7.43 1.46 20160106 074900 7.53 1.63 20160106 074900 7.66 1.66 20160106 074900 7.67 1.63 20160106 074900 7.75 1.45 20160106 074900 7.91 1.69 20160106 074900 7.92 1.66 20160106 074900 7.93 1.85 20160106 074900 8.00 1.65 20160106 074900 8.06 1.45 20160106 074900 8.10 1.71 20160106 074900 8.34 1.74 20160106 074900 8.38 1.85 20160106 074900 8.39 1.44 20160106 074900 8.40 1.69 20160106 074900 8.41 1.68 20160106 074900 8.58 1.77 20160106 074900 8.77 1.79 20160106 074900 8.81 1.44 20160106 074900 8.83 1.71 20160106 074900 8.89 1.72 20160106 074900 9.02 1.84 20160106 074900 9.24 1.74 20160106 074900 9.37 1.79 20160106 074900 9.40 1.75 20160106 074900 9.55 1.82 20160106 074900 9.58 1.74 20160106 074900 9.60 1.76 20160106 074900 9.83 1.78 20160106 074900 9.86 1.70 20160106 075000 5.40 1.81 20160106 075000 5.51 1.82 20160106 075000 5.72 1.82 20160106 075000 5.80 1.82 20160106 075000 6.01 1.83 20160106 075000 6.22 1.83 20160106 075000 6.42 1.83 20160106 075000 6.64 1.84 20160106 075000 6.84 1.84 20160106 075000 6.98 2.04 20160106 075000 7.02 1.84 20160106 075000 7.06 2.03 20160106 075000 7.13 2.04 20160106 075000 7.27 2.04 20160106 075000 7.31 1.84 20160106 075000 7.38 2.01 20160106 075000 7.43 2.04 20160106 075000 7.48 1.85 20160106 075000 7.58 2.05 20160106 075000 7.64 2.00 20160106 075000 7.76 2.05 20160106 075000 7.89 2.05 20160106 075000 7.93 1.86 20160106 075000 7.94 1.98 20160106 075000 8.08 2.05 20160106 075000 8.23 1.97 20160106 075000 8.24 2.06 20160106 075000 8.39 1.87 20160106 075000 8.47 1.95 20160106 075000 8.51 2.06 20160106 075000 8.73 1.94 20160106 075000 8.76 1.90 20160106 075000 8.78 1.88 20160106 075000 8.78 2.07 20160106 075000 8.80 1.90 20160106 075000 8.82 1.90 20160106 075000 8.84 1.91 20160106 075000 8.86 1.90 20160106 075000 8.91 1.89 20160106 075000 8.94 1.89 20160106 075000 8.94 1.91 20160106 075000 8.98 1.89 20160106 075000 8.98 1.93 20160106 075000 9.02 1.88 20160106 075000 9.07 1.88 20160106 075000 9.07 1.91 20160106 075000 9.09 2.07 20160106 075000 9.21 1.91 20160106 075000 9.26 1.91 20160106 075000 9.31 1.91 20160106 075000 9.35 1.91 20160106 075000 9.39 1.91 20160106 075000 9.41 2.07 20160106 075000 9.44 1.91 20160106 075000 9.47 1.91 20160106 075000 9.50 1.91 20160106 075000 9.58 1.91 20160106 075000 9.61 1.91 20160106 075000 9.65 1.91 20160106 075000 9.73 1.91 20160106 075000 9.74 2.08 20160106 075000 9.76 1.91 20160106 075000 9.83 1.91 20160106 075000 9.91 1.91 20160106 075100 10.02 2.08 20160106 075100 10.18 2.12 20160106 075100 10.36 2.08 20160106 075100 10.49 2.12 20160106 075100 10.61 2.11 20160106 075100 10.65 2.10 20160106 075100 10.70 2.10 20160106 075100 10.73 2.08 20160106 075100 10.73 2.09 20160106 075100 10.81 2.09 20160106 075100 10.87 2.09 20160106 075100 10.96 2.08 20160106 075100 11.00 2.08 20160106 075100 6.65 2.20 20160106 075100 6.73 2.20 20160106 075100 6.75 2.20 20160106 075100 6.79 2.20 20160106 075100 6.87 2.19 20160106 075100 6.88 2.20 20160106 075100 6.96 2.19 20160106 075100 7.00 2.20 20160106 075100 7.05 2.19 20160106 075100 7.12 2.19 20160106 075100 7.14 2.20 20160106 075100 7.23 2.19 20160106 075100 7.28 2.21 20160106 075100 7.32 2.19 20160106 075100 7.40 2.18 20160106 075100 7.42 2.21 20160106 075100 7.51 2.18 20160106 075100 7.55 2.21 20160106 075100 7.60 2.18 20160106 075100 7.71 2.21 20160106 075100 7.74 2.18 20160106 075100 7.85 2.18 20160106 075100 7.95 2.17 20160106 075100 8.10 2.17 20160106 075100 8.18 2.13 20160106 075100 8.19 2.15 20160106 075100 8.19 2.16 20160106 075100 8.21 2.18 20160106 075100 8.23 2.17 20160106 075100 8.23 2.20 20160106 075100 8.24 2.21 20160106 075100 8.27 2.12 20160106 075100 8.27 2.22 20160106 075100 8.30 2.24 20160106 075100 8.31 2.26 20160106 075100 8.33 2.23 20160106 075100 8.34 2.24 20160106 075100 8.35 2.22 20160106 075100 8.36 2.20 20160106 075100 8.37 2.21 20160106 075100 8.38 2.18 20160106 075100 8.39 2.19 20160106 075100 8.40 2.17 20160106 075100 8.52 2.12 20160106 075100 8.75 2.12 20160106 075100 9.02 2.12 20160106 075100 9.31 2.12 20160106 075100 9.60 2.12 20160106 075100 9.86 2.12 20160106 075200 5.80 2.24 20160106 075200 5.85 2.23 20160106 075200 5.86 2.24 20160106 075200 5.92 2.24 20160106 075200 6.04 2.24 20160106 075200 6.16 2.24 20160106 075200 6.29 2.24 20160106 075200 6.42 2.24 20160106 075200 6.59 2.24 20160106 075200 6.75 2.24 20160106 075200 6.92 2.24 20160106 075200 6.96 2.25 20160106 075200 7.04 2.26 20160106 075200 7.11 2.28 20160106 075200 7.15 2.29 20160106 075200 7.21 2.30 20160106 075200 7.25 2.32 20160106 075200 7.32 2.33 20160106 075200 7.37 2.35 20160106 075200 7.42 2.35 20160106 075200 7.52 2.34 20160106 075200 7.53 2.25 20160106 075200 7.54 2.25 20160106 075200 7.55 2.23 20160106 075200 7.55 2.24 20160106 075200 7.55 2.25 20160106 075200 7.56 2.23 20160106 075200 7.56 2.24 20160106 075200 7.57 2.25 20160106 075200 7.60 2.33 20160106 075200 7.61 2.24 20160106 075200 7.63 2.23 20160106 075200 7.64 2.24 20160106 075200 7.67 2.24 20160106 075200 7.71 2.23 20160106 075200 7.71 2.32 20160106 075200 7.75 2.22 20160106 075200 7.76 2.23 20160106 075200 7.78 2.22 20160106 075200 7.82 2.21 20160106 075200 7.86 2.30 20160106 075200 7.92 2.23 20160106 075200 7.97 2.29 20160106 075200 8.03 2.24 20160106 075200 8.14 2.27 20160106 075200 8.20 2.24 20160106 075200 8.25 2.26 20160106 075200 8.35 2.24 20160106 075200 8.45 2.25 20160106 075200 8.49 2.24 20160106 075200 8.51 2.24 20160106 075200 8.52 2.24 20160106 075200 8.58 2.24 20160106 075200 8.64 2.24 20160106 075200 8.65 2.24 20160106 075200 8.66 2.24 20160106 075200 8.75 2.24 20160106 075200 8.80 2.24 20160106 075300 1.31 2.28 20160106 075300 1.31 2.30 20160106 075300 1.32 2.26 20160106 075300 1.33 2.25 20160106 075300 1.34 2.27 20160106 075300 1.34 2.31 20160106 075300 1.38 2.27 20160106 075300 1.38 2.33 20160106 075300 1.44 2.35 20160106 075300 1.54 2.37 20160106 075300 1.64 2.38 20160106 075300 1.78 2.40 20160106 075300 1.83 2.40 20160106 075300 1.89 2.40 20160106 075300 1.93 2.40 20160106 075300 1.98 2.40 20160106 075300 2.03 2.40 20160106 075300 2.08 2.39 20160106 075300 2.12 2.39 20160106 075300 2.17 2.39 20160106 075300 2.22 2.39 20160106 075300 2.26 2.39 20160106 075300 2.30 2.39 20160106 075300 2.33 2.39 20160106 075300 2.36 2.39 20160106 075300 2.38 2.39 20160106 075300 2.40 2.39 20160106 075300 2.41 2.39 20160106 075300 2.43 2.39 20160106 075300 2.46 2.38 20160106 075300 2.52 2.38 20160106 075300 2.60 2.38 20160106 075300 2.69 2.37 20160106 075300 2.81 2.36 20160106 075300 2.96 2.36 20160106 075300 3.08 2.35 20160106 075300 3.28 2.35 20160106 075300 3.48 2.35 20160106 075300 3.67 2.35 20160106 075300 3.85 2.35 20160106 075300 4.05 2.34 20160106 075300 4.26 2.34 20160106 075300 4.46 2.34 20160106 075300 4.63 2.34 20160106 075300 4.85 2.34 20160106 075300 5.10 2.33 20160106 075300 5.35 2.33 20160106 075300 5.53 2.33 20160106 075300 5.74 2.33 20160106 075300 5.95 2.25 20160106 075300 5.98 2.33 20160106 075300 6.01 2.26 20160106 075300 6.12 2.27 20160106 075300 6.17 2.32 20160106 075300 6.24 2.28 20160106 075300 6.32 2.29 20160106 075300 6.36 2.32 20160106 075300 6.45 2.30 20160106 075300 6.53 2.32 20160106 075400 1.44 2.28 20160106 075400 1.52 2.29 20160106 075400 1.60 2.30 20160106 075400 1.68 2.41 20160106 075400 1.70 2.39 20160106 075400 1.72 2.31 20160106 075400 1.72 2.42 20160106 075400 1.73 2.36 20160106 075400 1.73 2.38 20160106 075400 1.73 2.39 20160106 075400 1.74 2.32 20160106 075400 1.74 2.33 20160106 075400 1.74 2.41 20160106 075400 1.74 2.43 20160106 075400 1.75 2.35 20160106 075400 1.75 2.36 20160106 075400 1.75 2.38 20160106 075400 1.75 2.42 20160106 075400 1.82 2.35 20160106 075400 1.88 2.33 20160106 075400 1.97 2.32 20160106 075400 2.10 2.31 20160106 075400 2.28 2.31 20160106 075400 2.48 2.31 20160106 075400 2.63 2.31 20160106 075400 2.83 2.32 20160106 075400 3.03 2.32 20160106 075400 3.18 2.32 20160106 075400 3.36 2.32 20160106 075400 3.38 2.33 20160106 075400 3.56 2.33 20160106 075400 3.60 2.30 20160106 075400 3.64 2.30 20160106 075400 3.64 2.31 20160106 075400 3.65 2.32 20160106 075400 3.67 2.29 20160106 075400 3.72 2.27 20160106 075400 3.79 2.26 20160106 075400 3.89 2.25 20160106 075400 3.96 2.29 20160106 075400 4.00 2.24 20160106 075400 4.15 2.22 20160106 075400 4.23 2.22 20160106 075400 4.32 2.27 20160106 075400 4.33 2.23 20160106 075400 4.41 2.23 20160106 075400 4.51 2.24 20160106 075400 4.58 2.24 20160106 075400 4.67 2.24 20160106 075400 4.69 2.26 20160106 075400 4.75 2.25 20160106 075400 4.84 2.25 20160106 075400 4.91 2.26 20160106 075400 4.98 2.26 20160106 075400 5.06 2.26 20160106 075400 5.11 2.25 20160106 075400 5.15 2.25 20160106 075400 5.22 2.25 20160106 075400 5.33 2.25 20160106 075400 5.45 2.24 20160106 075400 5.54 2.24 20160106 075400 5.56 2.23 20160106 075400 5.66 2.23 20160106 075500 10.05 3.09 20160106 075500 10.41 3.13 20160106 075500 10.71 3.18 20160106 075500 10.71 3.68 20160106 075500 10.83 3.69 20160106 075500 10.84 3.24 20160106 075500 10.95 3.69 20160106 075500 11.00 3.29 20160106 075500 11.09 3.70 20160106 075500 11.15 3.34 20160106 075500 11.22 3.70 20160106 075500 11.32 3.70 20160106 075500 11.35 3.40 20160106 075500 11.46 3.71 20160106 075500 11.55 3.45 20160106 075500 11.59 3.71 20160106 075500 11.72 3.71 20160106 075500 11.79 3.51 20160106 075500 11.83 3.71 20160106 075500 11.97 3.72 20160106 075500 12.01 3.57 20160106 075500 12.13 3.74 20160106 075500 12.24 3.62 20160106 075500 12.27 3.75 20160106 075500 12.37 3.65 20160106 075500 12.40 3.76 20160106 075500 12.41 3.66 20160106 075500 12.50 3.68 20160106 075500 12.53 3.77 20160106 075500 12.60 3.70 20160106 075500 12.64 3.77 20160106 075500 12.66 3.72 20160106 075500 12.76 3.74 20160106 075500 12.79 3.78 20160106 075500 12.81 3.75 20160106 075500 12.87 3.78 20160106 075500 12.93 3.77 20160106 075500 13.01 3.79 20160106 075500 3.09 2.34 20160106 075500 3.22 2.33 20160106 075500 3.36 2.36 20160106 075500 3.83 2.38 20160106 075500 4.25 2.39 20160106 075500 4.77 2.41 20160106 075500 5.31 2.43 20160106 075500 5.86 2.45 20160106 075500 6.34 2.47 20160106 075500 6.81 2.79 20160106 075500 6.86 2.75 20160106 075500 6.90 2.72 20160106 075500 6.91 2.49 20160106 075500 6.96 2.69 20160106 075500 6.96 2.82 20160106 075500 7.03 2.65 20160106 075500 7.13 2.62 20160106 075500 7.24 2.58 20160106 075500 7.35 2.55 20160106 075500 7.36 2.85 20160106 075500 7.49 2.51 20160106 075500 7.82 2.89 20160106 075500 8.28 2.93 20160106 075500 8.67 2.97 20160106 075500 9.13 3.01 20160106 075500 9.58 3.05 20160106 075600 10.05 3.65 20160106 075600 10.19 3.65 20160106 075600 10.30 3.66 20160106 075600 10.43 3.67 20160106 075600 10.57 3.67 20160106 075600 7.19 3.25 20160106 075600 7.31 3.27 20160106 075600 7.34 3.26 20160106 075600 7.50 3.29 20160106 075600 7.58 3.27 20160106 075600 7.64 3.31 20160106 075600 7.73 3.07 20160106 075600 7.75 3.33 20160106 075600 7.77 3.07 20160106 075600 7.80 3.07 20160106 075600 7.80 3.08 20160106 075600 7.83 3.28 20160106 075600 7.97 3.35 20160106 075600 8.01 3.10 20160106 075600 8.05 3.28 20160106 075600 8.14 3.37 20160106 075600 8.23 3.12 20160106 075600 8.28 3.29 20160106 075600 8.39 3.40 20160106 075600 8.44 3.13 20160106 075600 8.52 3.29 20160106 075600 8.54 3.42 20160106 075600 8.67 3.15 20160106 075600 8.70 3.43 20160106 075600 8.82 3.30 20160106 075600 8.87 3.44 20160106 075600 8.88 3.17 20160106 075600 8.98 3.44 20160106 075600 9.04 3.18 20160106 075600 9.11 3.30 20160106 075600 9.12 3.44 20160106 075600 9.23 3.20 20160106 075600 9.25 3.45 20160106 075600 9.29 3.30 20160106 075600 9.30 3.28 20160106 075600 9.31 3.29 20160106 075600 9.32 3.27 20160106 075600 9.36 3.26 20160106 075600 9.37 3.26 20160106 075600 9.41 3.25 20160106 075600 9.42 3.22 20160106 075600 9.43 3.24 20160106 075600 9.43 3.45 20160106 075600 9.48 3.23 20160106 075600 9.60 3.45 20160106 075600 9.63 3.57 20160106 075600 9.63 3.59 20160106 075600 9.65 3.56 20160106 075600 9.65 3.61 20160106 075600 9.68 3.54 20160106 075600 9.69 3.63 20160106 075600 9.74 3.46 20160106 075600 9.74 3.52 20160106 075600 9.80 3.63 20160106 075600 9.81 3.49 20160106 075600 9.89 3.48 20160106 075600 9.91 3.46 20160106 075600 9.92 3.64 20160106 075700 10.17 2.93 20160106 075700 10.44 2.93 20160106 075700 10.73 2.93 20160106 075700 10.98 2.92 20160106 075700 11.23 2.92 20160106 075700 11.46 2.93 20160106 075700 11.68 2.93 20160106 075700 11.86 2.93 20160106 075700 12.09 2.93 20160106 075700 12.31 2.92 20160106 075700 12.49 2.76 20160106 075700 12.54 2.74 20160106 075700 12.54 2.92 20160106 075700 12.62 2.72 20160106 075700 12.65 2.77 20160106 075700 12.71 2.71 20160106 075700 12.72 2.92 20160106 075700 12.78 2.69 20160106 075700 12.83 2.78 20160106 075700 12.85 2.68 20160106 075700 12.94 2.66 20160106 075700 12.94 2.92 20160106 075700 13.01 2.80 20160106 075700 13.06 2.92 20160106 075700 13.18 2.91 20160106 075700 13.20 2.82 20160106 075700 13.28 2.91 20160106 075700 13.35 2.83 20160106 075700 13.42 2.91 20160106 075700 13.53 2.85 20160106 075700 13.55 2.90 20160106 075700 13.69 2.90 20160106 075700 13.71 2.86 20160106 075700 13.81 2.90 20160106 075700 13.88 2.88 20160106 075700 13.96 2.90 20160106 075700 13.97 2.89 20160106 075700 13.97 2.90 20160106 075700 13.99 2.90 20160106 075700 14.02 2.90 20160106 075700 14.05 2.90 20160106 075700 7.84 3.06 20160106 075700 7.93 3.07 20160106 075700 7.98 3.07 20160106 075700 8.08 3.07 20160106 075700 8.16 3.07 20160106 075700 8.19 3.05 20160106 075700 8.26 3.04 20160106 075700 8.31 3.02 20160106 075700 8.41 3.01 20160106 075700 8.46 3.00 20160106 075700 8.54 2.98 20160106 075700 8.66 2.97 20160106 075700 8.75 2.96 20160106 075700 8.91 2.95 20160106 075700 9.14 2.95 20160106 075700 9.38 2.94 20160106 075700 9.66 2.94 20160106 075700 9.87 2.94 20160106 075800 10.05 2.31 20160106 075800 10.07 2.15 20160106 075800 10.17 2.33 20160106 075800 10.31 2.34 20160106 075800 10.45 2.35 20160106 075800 10.47 2.14 20160106 075800 10.59 2.36 20160106 075800 10.72 2.38 20160106 075800 10.79 2.39 20160106 075800 10.91 2.40 20160106 075800 10.92 2.14 20160106 075800 11.01 2.41 20160106 075800 11.12 2.42 20160106 075800 11.23 2.43 20160106 075800 11.35 2.44 20160106 075800 11.36 2.13 20160106 075800 11.49 2.45 20160106 075800 11.63 2.46 20160106 075800 11.78 2.12 20160106 075800 11.87 2.47 20160106 075800 12.07 2.12 20160106 075800 12.13 2.48 20160106 075800 12.40 2.50 20160106 075800 12.66 2.51 20160106 075800 12.87 2.52 20160106 075800 13.01 2.65 20160106 075800 13.08 2.63 20160106 075800 13.11 2.54 20160106 075800 13.14 2.61 20160106 075800 13.14 2.62 20160106 075800 13.16 2.59 20160106 075800 13.16 2.60 20160106 075800 13.18 2.58 20160106 075800 13.19 2.58 20160106 075800 13.21 2.57 20160106 075800 13.23 2.56 20160106 075800 13.25 2.56 20160106 075800 13.27 2.56 20160106 075800 13.31 2.56 20160106 075800 13.34 2.57 20160106 075800 13.36 2.55 20160106 075800 13.38 2.57 20160106 075800 13.43 2.58 20160106 075800 13.50 2.58 20160106 075800 13.55 2.58 20160106 075800 13.59 2.57 20160106 075800 13.64 2.58 20160106 075800 13.71 2.59 20160106 075800 8.35 2.19 20160106 075800 8.53 2.20 20160106 075800 8.71 2.20 20160106 075800 8.72 2.18 20160106 075800 8.87 2.21 20160106 075800 9.02 2.22 20160106 075800 9.15 2.23 20160106 075800 9.16 2.17 20160106 075800 9.27 2.24 20160106 075800 9.40 2.24 20160106 075800 9.50 2.25 20160106 075800 9.58 2.26 20160106 075800 9.62 2.16 20160106 075800 9.72 2.27 20160106 075800 9.79 2.28 20160106 075800 9.94 2.30 20160106 075900 10.17 2.18 20160106 075900 10.73 2.17 20160106 075900 11.35 2.16 20160106 075900 12.03 2.15 20160106 075900 12.22 2.13 20160106 075900 12.36 2.14 20160106 075900 12.53 2.15 20160106 075900 12.65 2.16 20160106 075900 12.73 2.14 20160106 075900 12.81 2.16 20160106 075900 13.00 2.17 20160106 075900 13.17 2.18 20160106 075900 13.26 2.13 20160106 075900 13.31 2.19 20160106 075900 13.43 2.18 20160106 075900 13.43 2.19 20160106 075900 13.48 2.17 20160106 075900 13.50 2.16 20160106 075900 13.53 2.15 20160106 075900 13.63 2.14 20160106 075900 13.68 2.13 20160106 075900 13.78 2.13 20160106 075900 13.84 2.12 20160106 075900 2.71 2.81 20160106 075900 2.71 2.86 20160106 075900 2.78 2.89 20160106 075900 2.80 2.77 20160106 075900 2.93 2.94 20160106 075900 2.98 2.72 20160106 075900 3.17 2.98 20160106 075900 3.36 2.68 20160106 075900 3.41 3.02 20160106 075900 3.71 3.06 20160106 075900 4.00 2.62 20160106 075900 4.18 3.11 20160106 075900 4.64 2.56 20160106 075900 4.71 3.17 20160106 075900 5.13 3.21 20160106 075900 5.27 2.50 20160106 075900 5.67 3.27 20160106 075900 5.82 2.45 20160106 075900 6.18 3.33 20160106 075900 6.44 2.39 20160106 075900 6.72 3.38 20160106 075900 7.10 2.33 20160106 075900 7.17 3.43 20160106 075900 7.69 3.49 20160106 075900 7.75 2.27 20160106 075900 8.23 3.55 20160106 075900 8.28 2.22 20160106 075900 8.40 3.58 20160106 075900 8.51 3.61 20160106 075900 8.68 3.64 20160106 075900 8.82 3.67 20160106 075900 8.91 2.20 20160106 075900 8.99 3.70 20160106 075900 9.14 3.72 20160106 075900 9.28 3.75 20160106 075900 9.45 3.78 20160106 075900 9.55 2.19 20160106 075900 9.62 3.80 20160106 075900 9.71 3.82 20160106 075900 9.86 3.84 20160106 080000 10.00 4.45 20160106 080000 10.02 3.86 20160106 080000 10.10 4.47 20160106 080000 10.12 3.88 20160106 080000 10.20 4.48 20160106 080000 10.26 4.49 20160106 080000 10.29 3.90 20160106 080000 10.41 3.92 20160106 080000 10.42 4.49 20160106 080000 10.58 4.49 20160106 080000 10.60 3.94 20160106 080000 10.62 4.26 20160106 080000 10.62 4.27 20160106 080000 10.62 4.29 20160106 080000 10.63 4.24 20160106 080000 10.64 4.22 20160106 080000 10.66 4.21 20160106 080000 10.66 4.31 20160106 080000 10.67 4.19 20160106 080000 10.67 4.49 20160106 080000 10.69 4.17 20160106 080000 10.71 4.15 20160106 080000 10.72 4.13 20160106 080000 10.74 4.11 20160106 080000 10.76 3.96 20160106 080000 10.77 4.09 20160106 080000 10.80 4.05 20160106 080000 10.80 4.07 20160106 080000 10.81 3.98 20160106 080000 10.82 4.00 20160106 080000 10.82 4.48 20160106 080000 10.83 4.03 20160106 080000 10.88 4.33 20160106 080000 10.97 4.48 20160106 080000 11.08 4.47 20160106 080000 11.16 4.34 20160106 080000 11.20 4.47 20160106 080000 11.31 4.46 20160106 080000 11.42 4.36 20160106 080000 11.44 4.46 20160106 080000 11.56 4.46 20160106 080000 11.67 4.38 20160106 080000 11.68 4.46 20160106 080000 11.84 4.46 20160106 080000 11.90 4.40 20160106 080000 12.01 4.46 20160106 080000 12.14 4.46 20160106 080000 12.15 4.42 20160106 080000 12.32 4.46 20160106 080000 12.39 4.43 20160106 080000 12.52 4.46 20160106 080000 12.66 4.45 20160106 080000 12.70 4.46 20160106 080000 8.85 4.38 20160106 080000 8.98 4.38 20160106 080000 9.10 4.39 20160106 080000 9.22 4.39 20160106 080000 9.37 4.39 20160106 080000 9.54 4.39 20160106 080000 9.60 4.40 20160106 080000 9.69 4.41 20160106 080000 9.79 4.42 20160106 080000 9.84 4.43 20160106 080000 9.94 4.44 20160106 080100 4.00 4.67 20160106 080100 4.01 4.68 20160106 080100 4.05 4.67 20160106 080100 4.05 4.68 20160106 080100 4.12 4.66 20160106 080100 4.14 4.68 20160106 080100 4.18 4.66 20160106 080100 4.25 4.66 20160106 080100 4.25 4.68 20160106 080100 4.33 4.66 20160106 080100 4.34 4.68 20160106 080100 4.39 4.66 20160106 080100 4.46 4.67 20160106 080100 4.47 4.66 20160106 080100 4.54 4.66 20160106 080100 4.60 4.64 20160106 080100 4.60 4.67 20160106 080100 4.66 4.67 20160106 080100 4.72 4.66 20160106 080100 4.76 4.66 20160106 080100 4.78 4.61 20160106 080100 4.82 4.66 20160106 080100 4.87 4.66 20160106 080100 4.91 4.66 20160106 080100 4.96 4.65 20160106 080100 4.98 4.57 20160106 080100 5.02 4.65 20160106 080100 5.06 4.65 20160106 080100 5.12 4.54 20160106 080100 5.16 4.65 20160106 080100 5.28 4.64 20160106 080100 5.34 4.51 20160106 080100 5.41 4.63 20160106 080100 5.49 4.42 20160106 080100 5.50 4.44 20160106 080100 5.54 4.46 20160106 080100 5.55 4.62 20160106 080100 5.56 4.48 20160106 080100 5.61 4.48 20160106 080100 5.67 4.62 20160106 080100 5.68 4.50 20160106 080100 5.75 4.44 20160106 080100 5.79 4.52 20160106 080100 5.80 4.61 20160106 080100 5.90 4.54 20160106 080100 5.94 4.60 20160106 080100 5.95 4.42 20160106 080100 6.01 4.56 20160106 080100 6.10 4.59 20160106 080100 6.16 4.58 20160106 080100 6.19 4.40 20160106 080100 6.48 4.39 20160106 080100 6.73 4.40 20160106 080100 7.03 4.39 20160106 080100 7.31 4.39 20160106 080100 7.60 4.39 20160106 080100 7.84 4.39 20160106 080100 8.12 4.38 20160106 080100 8.39 4.38 20160106 080100 8.57 4.38 20160106 080100 8.65 4.38 20160106 080100 8.75 4.38 20160106 080200 10.02 3.85 20160106 080200 10.03 3.83 20160106 080200 10.15 3.84 20160106 080200 10.22 3.83 20160106 080200 5.53 4.40 20160106 080200 5.64 4.40 20160106 080200 5.74 4.40 20160106 080200 5.86 4.40 20160106 080200 6.00 4.40 20160106 080200 6.12 4.40 20160106 080200 6.17 3.49 20160106 080200 6.27 4.40 20160106 080200 6.32 3.52 20160106 080200 6.42 4.40 20160106 080200 6.54 3.56 20160106 080200 6.58 4.40 20160106 080200 6.66 4.38 20160106 080200 6.73 4.36 20160106 080200 6.80 3.60 20160106 080200 6.83 4.34 20160106 080200 6.90 4.31 20160106 080200 6.97 4.29 20160106 080200 7.06 4.27 20160106 080200 7.14 3.64 20160106 080200 7.14 4.25 20160106 080200 7.20 4.00 20160106 080200 7.21 4.04 20160106 080200 7.23 4.06 20160106 080200 7.23 4.09 20160106 080200 7.23 4.23 20160106 080200 7.25 3.98 20160106 080200 7.25 4.12 20160106 080200 7.27 4.14 20160106 080200 7.27 4.16 20160106 080200 7.29 4.19 20160106 080200 7.31 4.21 20160106 080200 7.37 3.96 20160106 080200 7.46 3.94 20160106 080200 7.50 3.69 20160106 080200 7.61 3.93 20160106 080200 7.74 3.91 20160106 080200 7.77 3.72 20160106 080200 7.85 3.89 20160106 080200 8.01 3.88 20160106 080200 8.15 3.86 20160106 080200 8.16 3.77 20160106 080200 8.31 3.84 20160106 080200 8.48 3.84 20160106 080200 8.56 3.81 20160106 080200 8.71 3.83 20160106 080200 8.87 3.85 20160106 080200 8.93 3.83 20160106 080200 9.16 3.83 20160106 080200 9.29 3.89 20160106 080200 9.35 3.83 20160106 080200 9.43 3.90 20160106 080200 9.52 3.89 20160106 080200 9.57 3.83 20160106 080200 9.58 3.88 20160106 080200 9.69 3.87 20160106 080200 9.81 3.83 20160106 080200 9.81 3.87 20160106 080200 9.91 3.86 20160106 080300 10.12 3.29 20160106 080300 10.16 3.23 20160106 080300 10.22 3.31 20160106 080300 10.28 3.32 20160106 080300 10.34 3.33 20160106 080300 10.37 3.28 20160106 080300 10.40 3.35 20160106 080300 10.48 3.36 20160106 080300 10.53 3.32 20160106 080300 10.60 3.37 20160106 080300 10.75 3.38 20160106 080300 10.81 3.37 20160106 080300 10.85 3.40 20160106 080300 11.04 3.42 20160106 080300 4.19 3.11 20160106 080300 4.26 3.11 20160106 080300 4.29 3.11 20160106 080300 4.34 3.11 20160106 080300 4.37 3.13 20160106 080300 4.44 3.11 20160106 080300 4.49 3.11 20160106 080300 4.55 3.15 20160106 080300 4.57 3.11 20160106 080300 4.65 3.16 20160106 080300 4.70 3.12 20160106 080300 4.80 3.12 20160106 080300 4.82 3.18 20160106 080300 4.90 3.12 20160106 080300 4.99 3.20 20160106 080300 5.09 3.14 20160106 080300 5.15 3.22 20160106 080300 5.24 3.24 20160106 080300 5.29 3.15 20160106 080300 5.39 3.26 20160106 080300 5.47 3.16 20160106 080300 5.51 3.28 20160106 080300 5.52 2.58 20160106 080300 5.56 3.31 20160106 080300 5.65 3.33 20160106 080300 5.70 3.18 20160106 080300 5.75 3.37 20160106 080300 5.82 3.40 20160106 080300 5.94 3.42 20160106 080300 5.95 3.20 20160106 080300 6.08 3.46 20160106 080300 6.20 3.21 20160106 080300 6.27 2.68 20160106 080300 6.42 3.21 20160106 080300 6.68 3.23 20160106 080300 7.01 3.23 20160106 080300 7.23 2.80 20160106 080300 7.34 3.24 20160106 080300 7.73 3.25 20160106 080300 8.13 3.26 20160106 080300 8.14 2.91 20160106 080300 8.53 3.26 20160106 080300 8.87 3.27 20160106 080300 8.89 3.01 20160106 080300 9.28 3.28 20160106 080300 9.38 3.07 20160106 080300 9.56 3.11 20160106 080300 9.70 3.29 20160106 080300 9.74 3.15 20160106 080300 9.89 3.19 20160106 080400 0.33 2.10 20160106 080400 0.91 2.11 20160106 080400 1.00 2.09 20160106 080400 1.80 2.12 20160106 080400 1.90 2.08 20160106 080400 2.56 2.14 20160106 080400 2.78 2.13 20160106 080400 3.04 2.23 20160106 080400 3.60 2.14 20160106 080400 3.78 2.35 20160106 080400 4.59 2.15 20160106 080400 4.63 2.47 20160106 080400 4.74 2.62 20160106 080400 4.75 2.60 20160106 080400 4.76 2.59 20160106 080400 4.80 2.64 20160106 080400 4.83 2.57 20160106 080400 4.96 2.55 20160106 080400 5.06 2.54 20160106 080400 5.15 2.65 20160106 080400 5.22 2.52 20160106 080400 5.40 2.50 20160106 080400 5.45 2.66 20160106 080400 5.51 2.16 20160106 080400 5.61 2.48 20160106 080400 5.64 2.45 20160106 080400 5.66 2.41 20160106 080400 5.68 2.30 20160106 080400 5.69 2.19 20160106 080400 5.69 2.34 20160106 080400 5.69 2.37 20160106 080400 5.71 2.22 20160106 080400 5.72 2.26 20160106 080400 5.72 2.68 20160106 080400 5.96 2.29 20160106 080400 5.98 2.33 20160106 080400 6.01 2.25 20160106 080400 6.01 2.38 20160106 080400 6.07 2.69 20160106 080400 6.08 2.43 20160106 080400 6.12 2.20 20160106 080400 6.16 2.47 20160106 080400 6.29 2.15 20160106 080400 6.29 2.51 20160106 080400 6.36 2.70 20160106 080400 6.44 2.56 20160106 080400 6.48 2.12 20160106 080400 6.59 2.60 20160106 080400 6.71 2.71 20160106 080400 6.74 2.07 20160106 080400 6.78 2.65 20160106 080400 6.95 2.69 20160106 080400 6.97 2.70 20160106 080400 6.98 2.72 20160106 080400 7.00 2.71 20160106 080400 7.04 2.72 20160106 080400 7.05 2.03 20160106 080400 7.11 2.72 20160106 080400 7.15 2.72 20160106 080400 7.22 2.73 20160106 080400 7.33 2.73 20160106 080400 7.34 2.73 20160106 080400 7.41 2.73 20160106 080500 10.03 2.02 20160106 080500 10.21 2.02 20160106 080500 10.21 2.03 20160106 080500 10.31 1.91 20160106 080500 10.40 2.03 20160106 080500 10.52 2.03 20160106 080500 10.54 2.03 20160106 080500 12.09 1.96 20160106 080500 14.08 2.01 20160106 080500 16.57 2.08 20160106 080500 19.14 2.14 20160106 080500 21.37 2.20 20160106 080500 24.03 2.26 20160106 080500 26.72 2.32 20160106 080500 29.44 2.39 20160106 080500 31.77 2.44 20160106 080500 33.88 2.59 20160106 080500 35.86 2.76 20160106 080500 37.53 2.90 20160106 080500 39.58 3.07 20160106 080500 41.69 3.24 20160106 080500 43.77 3.41 20160106 080500 45.51 3.55 20160106 080500 47.63 3.72 20160106 080500 49.34 3.88 20160106 080500 6.94 1.96 20160106 080500 6.97 1.97 20160106 080500 7.12 1.95 20160106 080500 7.26 1.97 20160106 080500 7.36 1.95 20160106 080500 7.37 1.94 20160106 080500 7.38 1.96 20160106 080500 7.40 1.99 20160106 080500 7.42 1.93 20160106 080500 7.43 1.97 20160106 080500 7.45 1.94 20160106 080500 7.46 1.92 20160106 080500 7.52 1.90 20160106 080500 7.61 1.89 20160106 080500 7.71 1.88 20160106 080500 7.71 1.95 20160106 080500 7.82 1.89 20160106 080500 7.94 1.91 20160106 080500 8.03 1.94 20160106 080500 8.06 1.92 20160106 080500 8.07 1.92 20160106 080500 8.24 1.94 20160106 080500 8.35 1.93 20160106 080500 8.42 1.95 20160106 080500 8.63 1.93 20160106 080500 8.63 1.95 20160106 080500 8.63 1.97 20160106 080500 8.83 1.98 20160106 080500 8.94 1.96 20160106 080500 9.08 2.00 20160106 080500 9.26 1.97 20160106 080500 9.30 2.01 20160106 080500 9.43 1.92 20160106 080500 9.43 2.01 20160106 080500 9.58 1.99 20160106 080500 9.59 2.02 20160106 080500 9.75 2.02 20160106 080500 9.88 2.00 20160106 080500 9.88 2.02 20160106 080600 10.20 0.58 20160106 080600 10.54 0.56 20160106 080600 10.95 0.54 20160106 080600 11.42 0.52 20160106 080600 11.72 0.50 20160106 080600 12.10 0.46 20160106 080600 12.46 0.42 20160106 080600 12.81 0.38 20160106 080600 13.16 0.38 20160106 080600 13.80 0.45 20160106 080600 14.34 0.52 20160106 080600 14.77 0.57 20160106 080600 15.30 0.64 20160106 080600 15.82 0.71 20160106 080600 16.33 0.78 20160106 080600 16.85 0.85 20160106 080600 17.35 0.92 20160106 080600 17.61 1.02 20160106 080600 17.72 1.11 20160106 080600 17.92 1.22 20160106 080600 18.15 1.33 20160106 080600 18.53 1.45 20160106 080600 18.76 1.54 20160106 080600 19.09 1.65 20160106 080600 19.45 1.75 20160106 080600 19.76 1.84 20160106 080600 20.09 1.96 20160106 080600 20.38 2.07 20160106 080600 20.73 2.18 20160106 080600 21.06 2.26 20160106 080600 21.54 2.36 20160106 080600 22.20 2.47 20160106 080600 22.67 2.54 20160106 080600 23.31 2.63 20160106 080600 24.10 2.73 20160106 080600 25.15 2.87 20160106 080600 26.58 3.07 20160106 080600 27.87 3.24 20160106 080600 29.15 3.42 20160106 080600 30.18 3.56 20160106 080600 31.44 3.73 20160106 080600 32.86 3.94 20160106 080600 33.87 4.08 20160106 080600 35.20 4.22 20160106 080600 36.72 4.29 20160106 080600 38.24 4.36 20160106 080600 39.65 4.45 20160106 080600 41.17 4.52 20160106 080600 42.68 4.60 20160106 080600 43.92 4.67 20160106 080600 45.43 4.75 20160106 080600 47.12 4.85 20160106 080600 47.60 4.68 20160106 080600 47.60 4.79 20160106 080600 47.69 4.55 20160106 080600 47.84 4.42 20160106 080600 48.07 4.32 20160106 080600 48.31 4.20 20160106 080600 48.61 4.08 20160106 080600 48.97 3.97 20160106 080600 9.20 0.63 20160106 080600 9.42 0.61 20160106 080600 9.55 0.60 20160106 080600 9.77 0.58 20160106 080700 10.01 2.22 20160106 080700 10.24 1.77 20160106 080700 10.29 2.24 20160106 080700 10.61 1.85 20160106 080700 10.63 2.26 20160106 080700 10.91 2.28 20160106 080700 10.96 1.93 20160106 080700 11.14 2.30 20160106 080700 11.21 1.98 20160106 080700 11.42 2.04 20160106 080700 11.44 2.32 20160106 080700 11.65 2.09 20160106 080700 11.74 2.33 20160106 080700 11.94 2.14 20160106 080700 11.98 2.35 20160106 080700 12.23 2.20 20160106 080700 12.29 2.36 20160106 080700 12.49 2.25 20160106 080700 12.60 2.37 20160106 080700 12.81 2.32 20160106 080700 13.00 2.38 20160106 080700 13.14 2.38 20160106 080700 6.71 2.05 20160106 080700 6.72 2.05 20160106 080700 6.75 2.05 20160106 080700 6.76 2.06 20160106 080700 6.81 2.07 20160106 080700 6.84 2.06 20160106 080700 6.84 2.07 20160106 080700 6.86 2.07 20160106 080700 6.96 2.06 20160106 080700 7.11 2.06 20160106 080700 7.26 2.06 20160106 080700 7.47 2.05 20160106 080700 7.63 1.09 20160106 080700 7.68 1.04 20160106 080700 7.71 1.16 20160106 080700 7.71 2.05 20160106 080700 7.73 1.00 20160106 080700 7.79 0.93 20160106 080700 7.84 0.87 20160106 080700 7.89 0.83 20160106 080700 7.95 0.77 20160106 080700 7.99 2.04 20160106 080700 8.00 1.22 20160106 080700 8.01 0.72 20160106 080700 8.07 0.66 20160106 080700 8.26 0.65 20160106 080700 8.26 2.05 20160106 080700 8.35 1.31 20160106 080700 8.47 0.66 20160106 080700 8.61 2.08 20160106 080700 8.68 0.65 20160106 080700 8.72 1.40 20160106 080700 8.84 0.65 20160106 080700 8.94 2.11 20160106 080700 9.03 0.65 20160106 080700 9.07 1.51 20160106 080700 9.19 2.14 20160106 080700 9.41 1.58 20160106 080700 9.50 2.17 20160106 080700 9.79 2.19 20160106 080700 9.82 1.68 20160106 080800 10.00 2.50 20160106 080800 10.49 2.52 20160106 080800 11.08 2.54 20160106 080800 11.68 2.57 20160106 080800 12.19 2.58 20160106 080800 12.81 2.60 20160106 080800 13.44 2.62 20160106 080800 13.97 2.64 20160106 080800 14.60 2.66 20160106 080800 14.98 2.65 20160106 080800 15.32 2.64 20160106 080800 15.61 2.63 20160106 080800 15.96 2.61 20160106 080800 16.21 2.47 20160106 080800 16.32 2.60 20160106 080800 16.42 2.48 20160106 080800 16.64 2.59 20160106 080800 16.65 2.50 20160106 080800 16.88 2.51 20160106 080800 17.02 2.58 20160106 080800 17.07 2.53 20160106 080800 17.30 2.54 20160106 080800 17.41 2.57 20160106 080800 17.52 2.55 20160106 080800 17.75 2.56 20160106 080800 6.47 2.25 20160106 080800 6.48 2.23 20160106 080800 6.48 2.27 20160106 080800 6.50 2.29 20160106 080800 6.51 2.22 20160106 080800 6.54 2.31 20160106 080800 6.55 2.20 20160106 080800 6.59 2.19 20160106 080800 6.59 2.33 20160106 080800 6.61 2.16 20160106 080800 6.64 2.43 20160106 080800 6.66 2.14 20160106 080800 6.66 2.36 20160106 080800 6.67 2.43 20160106 080800 6.72 2.12 20160106 080800 6.74 2.39 20160106 080800 6.74 2.43 20160106 080800 6.76 2.43 20160106 080800 6.78 2.11 20160106 080800 6.81 2.41 20160106 080800 6.85 2.09 20160106 080800 6.87 2.07 20160106 080800 6.87 2.43 20160106 080800 6.88 2.43 20160106 080800 6.89 2.07 20160106 080800 6.90 2.07 20160106 080800 7.07 2.43 20160106 080800 7.31 2.44 20160106 080800 7.46 2.44 20160106 080800 7.55 2.45 20160106 080800 7.69 2.45 20160106 080800 7.85 2.46 20160106 080800 8.08 2.46 20160106 080800 8.38 2.47 20160106 080800 8.72 2.48 20160106 080800 9.04 2.48 20160106 080800 9.46 2.49 20160106 080900 0.98 1.26 20160106 080900 10.32 2.10 20160106 080900 1.06 1.21 20160106 080900 10.75 2.15 20160106 080900 11.26 2.19 20160106 080900 1.16 1.29 20160106 080900 11.75 2.22 20160106 080900 12.34 2.25 20160106 080900 12.92 2.28 20160106 080900 13.41 2.30 20160106 080900 1.36 1.17 20160106 080900 13.98 2.33 20160106 080900 14.56 2.37 20160106 080900 15.13 2.40 20160106 080900 15.60 2.43 20160106 080900 1.58 1.34 20160106 080900 15.95 2.45 20160106 080900 2.10 1.38 20160106 080900 2.67 1.43 20160106 080900 3.17 1.47 20160106 080900 3.55 1.52 20160106 080900 3.98 1.57 20160106 080900 4.37 1.62 20160106 080900 4.87 1.66 20160106 080900 5.39 1.70 20160106 080900 5.84 1.73 20160106 080900 6.40 1.77 20160106 080900 6.97 1.81 20160106 080900 7.43 1.84 20160106 080900 7.84 1.87 20160106 080900 8.27 1.90 20160106 080900 8.69 1.94 20160106 080900 9.05 1.97 20160106 080900 9.48 2.01 20160106 080900 9.95 2.06 20160106 082200 12.45 2.46 20160106 082200 12.62 2.49 20160106 082200 12.80 2.52 20160106 082200 13.05 2.54 20160106 082200 13.28 2.57 20160106 082200 13.79 2.58 20160106 082200 14.32 2.59 20160106 082200 14.81 2.59 20160106 082300 0.76 1.62 20160106 082300 11.00 1.25 20160106 082300 11.36 1.99 20160106 082300 12.28 2.41 20160106 082300 12.29 2.38 20160106 082300 12.32 2.43 20160106 082300 12.38 2.35 20160106 082300 1.24 1.70 20160106 082300 12.54 2.33 20160106 082300 12.81 2.01 20160106 082300 12.90 2.32 20160106 082300 13.31 2.31 20160106 082300 13.43 1.17 20160106 082300 13.72 2.30 20160106 082300 14.23 2.29 20160106 082300 14.68 2.04 20160106 082300 14.73 2.29 20160106 082300 15.34 1.12 20160106 082300 15.34 2.28 20160106 082300 15.86 2.28 20160106 082300 16.15 2.16 20160106 082300 16.16 2.19 20160106 082300 16.29 2.22 20160106 082300 16.31 2.14 20160106 082300 16.31 2.27 20160106 082300 16.60 2.06 20160106 082300 16.65 2.13 20160106 082300 16.67 2.25 20160106 082300 17.00 2.11 20160106 082300 17.60 2.10 20160106 082300 17.67 1.07 20160106 082300 18.32 2.08 20160106 082300 18.38 2.09 20160106 082300 20.40 1.03 20160106 082300 22.86 1.00 20160106 082300 2.38 1.55 20160106 082300 26.15 0.98 20160106 082300 26.49 0.81 20160106 082300 2.81 1.77 20160106 082300 29.55 0.96 20160106 082300 29.62 0.85 20160106 082300 32.62 0.95 20160106 082300 32.98 0.88 20160106 082300 35.66 0.91 20160106 082300 36.65 0.95 20160106 082300 38.80 0.94 20160106 082300 40.67 0.95 20160106 082300 4.36 1.84 20160106 082300 4.53 1.47 20160106 082300 6.09 1.88 20160106 082300 6.73 1.39 20160106 082300 7.57 1.91 20160106 082300 8.63 1.32 20160106 082300 9.36 1.95 20160106 085100 10.13 1.34 20160106 085100 10.56 1.39 20160106 085100 10.96 1.44 20160106 085100 11.45 1.50 20160106 085100 11.93 1.55 20160106 085100 12.37 1.60 20160106 085100 12.90 1.66 20160106 085100 13.40 1.72 20160106 085100 13.76 1.76 20160106 085100 13.97 1.78 20160106 085100 14.20 1.80 20160106 085100 14.45 1.82 20160106 085100 14.66 1.84 20160106 085100 14.88 1.86 20160106 085100 15.11 1.89 20160106 085100 15.34 1.91 20160106 085100 15.53 1.92 20160106 085100 4.32 1.88 20160106 085100 4.41 1.87 20160106 085100 4.54 1.86 20160106 085100 4.75 1.85 20160106 085100 4.95 1.84 20160106 085100 5.21 1.83 20160106 085100 5.52 1.82 20160106 085100 5.78 1.81 20160106 085100 6.14 1.80 20160106 085100 6.46 1.80 20160106 085100 6.73 1.81 20160106 085100 6.96 1.81 20160106 085100 7.21 1.81 20160106 085100 7.46 1.81 20160106 085100 7.65 1.81 20160106 085100 7.85 1.81 20160106 085100 8.09 1.80 20160106 085100 8.26 1.80 20160106 085100 8.27 1.75 20160106 085100 8.35 1.71 20160106 085100 8.40 1.65 20160106 085100 8.45 1.61 20160106 085100 8.57 1.56 20160106 085100 8.67 1.50 20160106 085100 8.75 1.46 20160106 085100 8.91 1.41 20160106 085100 9.02 1.34 20160106 085100 9.02 1.36 20160106 085100 9.06 1.33 20160106 085100 9.09 1.31 20160106 085100 9.15 1.30 20160106 085100 9.21 1.29 20160106 085100 9.29 1.28 20160106 085100 9.39 1.27 20160106 085100 9.49 1.26 20160106 085100 9.69 1.28 20160106 085200 15.08 3.20 20160106 085200 15.09 3.22 20160106 085200 15.12 3.17 20160106 085200 15.19 3.15 20160106 085200 15.29 3.12 20160106 085200 15.40 3.29 20160106 085200 15.42 3.10 20160106 085200 15.59 3.07 20160106 085200 15.60 1.93 20160106 085200 15.65 1.93 20160106 085200 15.69 1.93 20160106 085200 15.74 1.94 20160106 085200 15.75 3.38 20160106 085200 15.79 1.94 20160106 085200 15.81 3.04 20160106 085200 15.84 1.94 20160106 085200 15.89 1.94 20160106 085200 15.94 1.94 20160106 085200 16.02 3.02 20160106 085200 16.03 1.93 20160106 085200 16.27 1.91 20160106 085200 16.57 1.89 20160106 085200 16.89 1.86 20160106 085200 16.94 1.54 20160106 085200 17.18 1.54 20160106 085200 17.18 1.84 20160106 085200 17.32 1.55 20160106 085200 17.52 1.58 20160106 085200 17.54 1.82 20160106 085200 17.76 1.61 20160106 085200 17.91 1.80 20160106 085200 17.95 1.63 20160106 085200 18.18 1.66 20160106 085200 18.24 1.78 20160106 085200 18.42 1.69 20160106 085200 18.61 1.71 20160106 085200 18.65 1.77 20160106 085200 18.84 1.74 20160106 085300 12.61 2.89 20160106 085300 12.62 2.85 20160106 085300 12.63 2.81 20160106 085300 12.66 2.92 20160106 085300 12.66 2.96 20160106 085300 12.67 3.00 20160106 085300 12.73 2.79 20160106 085300 12.73 3.03 20160106 085300 12.74 3.07 20160106 085300 12.77 3.12 20160106 085300 12.78 3.14 20160106 085300 12.85 3.17 20160106 085300 12.89 2.76 20160106 085300 12.89 3.19 20160106 085300 12.94 3.22 20160106 085300 13.01 3.24 20160106 085300 13.09 3.27 20160106 085300 13.11 2.73 20160106 085300 13.17 3.30 20160106 085300 13.26 3.33 20160106 085300 13.32 2.70 20160106 085300 13.37 3.36 20160106 085300 13.61 3.40 20160106 085300 13.81 3.43 20160106 085300 14.06 3.46 20160106 085300 14.33 3.50 20160106 085300 14.61 3.54 20160106 085300 14.85 3.57 20160106 085300 15.14 3.61 20160106 085300 15.44 3.64 20160106 085300 15.72 3.68 20160106 085300 16.06 3.46 20160106 085300 16.09 3.73 20160106 085300 16.43 3.55 20160106 085300 16.49 3.79 20160106 085300 16.78 3.64 20160106 085300 16.81 3.84 20160106 085300 17.10 3.71 20160106 085300 17.19 3.89 20160106 085300 17.48 3.81 20160106 085300 17.58 3.95 20160106 085300 17.84 3.90 20160106 085300 17.91 4.00 20160106 085300 18.24 3.98 20160106 085300 18.31 4.05 20160106 085300 18.66 4.03 20160106 085300 18.71 4.10 20160106 085300 19.15 4.15 20160106 085300 19.19 4.08 20160106 085300 19.54 4.18 20160106 085300 19.71 4.13 20160106 085300 19.99 4.21 20160106 085300 20.18 4.18 20160106 085300 20.46 4.25 20160106 085300 20.76 4.23 20160106 085300 20.86 4.27 20160106 085300 21.33 4.28 20160106 085300 21.33 4.31 20160106 085300 21.81 4.34 20160106 085300 21.83 4.33 20160106 085300 22.20 4.37 20160106 085300 22.44 4.38 20160106 085300 22.68 4.40 20160106 085400 11.06 2.08 20160106 085400 11.06 2.09 20160106 085400 11.07 1.82 20160106 085400 11.07 2.07 20160106 085400 11.07 2.11 20160106 085400 11.08 1.80 20160106 085400 11.08 1.84 20160106 085400 11.08 1.86 20160106 085400 11.09 2.06 20160106 085400 11.10 1.88 20160106 085400 11.11 1.91 20160106 085400 11.12 2.04 20160106 085400 11.13 1.93 20160106 085400 11.14 2.03 20160106 085400 11.15 1.95 20160106 085400 11.16 2.01 20160106 085400 11.18 1.98 20160106 085400 11.19 2.00 20160106 085400 11.20 1.78 20160106 085400 11.20 2.11 20160106 085400 11.39 1.75 20160106 085400 11.44 2.11 20160106 085400 11.57 1.73 20160106 085400 11.67 2.11 20160106 085400 11.72 1.71 20160106 085400 11.89 1.68 20160106 085400 11.98 2.11 20160106 085400 12.04 1.66 20160106 085400 12.16 1.64 20160106 085400 12.17 1.50 20160106 085400 12.22 1.52 20160106 085400 12.27 1.54 20160106 085400 12.29 1.55 20160106 085400 12.29 1.62 20160106 085400 12.33 2.11 20160106 085400 12.34 1.57 20160106 085400 12.40 1.58 20160106 085400 12.45 1.59 20160106 085400 12.64 2.11 20160106 085400 13.05 2.12 20160106 085400 13.44 2.67 20160106 085400 13.48 2.12 20160106 085400 13.64 2.64 20160106 085400 13.83 2.61 20160106 085400 13.94 2.13 20160106 085400 13.99 2.58 20160106 085400 14.13 2.15 20160106 085400 14.13 2.55 20160106 085400 14.31 2.53 20160106 085400 14.37 2.19 20160106 085400 14.48 2.52 20160106 085400 14.60 2.23 20160106 085400 14.63 2.51 20160106 085400 14.78 2.26 20160106 085400 14.83 2.50 20160106 085400 15.00 2.49 20160106 085400 15.03 2.29 20160106 085400 15.21 2.47 20160106 085400 15.25 2.33 20160106 085400 15.37 2.46 20160106 085400 15.41 2.36 20160106 085400 15.59 2.45 20160106 085400 15.66 2.40 20160106 085400 15.79 2.43 20160106 085500 10.02 1.41 20160106 085500 10.51 1.42 20160106 085500 11.00 1.43 20160106 085500 11.43 1.44 20160106 085500 11.97 1.46 20160106 085500 12.10 1.47 20160106 085500 12.11 1.49 20160106 085500 3.29 0.44 20160106 085500 3.41 0.44 20160106 085500 3.53 0.42 20160106 085500 3.63 0.44 20160106 085500 3.75 0.40 20160106 085500 3.85 0.44 20160106 085500 4.00 0.38 20160106 085500 4.09 0.45 20160106 085500 4.18 0.36 20160106 085500 4.28 0.45 20160106 085500 4.41 0.35 20160106 085500 4.54 0.45 20160106 085500 4.67 0.33 20160106 085500 4.86 0.45 20160106 085500 4.91 0.77 20160106 085500 4.91 0.81 20160106 085500 4.94 0.31 20160106 085500 4.97 0.73 20160106 085500 5.02 0.69 20160106 085500 5.08 0.45 20160106 085500 5.08 0.65 20160106 085500 5.13 0.29 20160106 085500 5.14 0.61 20160106 085500 5.17 0.86 20160106 085500 5.21 0.57 20160106 085500 5.28 0.52 20160106 085500 5.33 0.49 20160106 085500 5.39 0.44 20160106 085500 5.43 0.28 20160106 085500 5.44 0.91 20160106 085500 5.65 0.96 20160106 085500 5.86 0.27 20160106 085500 5.90 1.01 20160106 085500 6.15 1.06 20160106 085500 6.27 0.25 20160106 085500 6.35 1.10 20160106 085500 6.61 0.24 20160106 085500 6.61 1.16 20160106 085500 6.85 1.21 20160106 085500 6.95 0.23 20160106 085500 6.98 1.24 20160106 085500 7.02 1.26 20160106 085500 7.11 1.27 20160106 085500 7.20 1.29 20160106 085500 7.31 0.21 20160106 085500 7.31 1.30 20160106 085500 7.46 1.31 20160106 085500 7.60 0.19 20160106 085500 7.63 1.33 20160106 085500 7.80 1.34 20160106 085500 7.93 0.17 20160106 085500 8.02 1.36 20160106 085500 8.23 0.15 20160106 085500 8.37 1.37 20160106 085500 8.73 1.38 20160106 085500 9.15 1.39 20160106 085500 9.62 1.40 20160106 085600 10.18 -0.01 20160106 085600 10.46 0.00 20160106 085600 10.58 0.07 20160106 085600 10.72 0.12 20160106 085600 10.92 0.19 20160106 085600 11.18 0.25 20160106 085600 11.41 0.31 20160106 085600 11.74 0.37 20160106 085600 12.11 0.44 20160106 085600 12.45 0.49 20160106 085600 12.84 0.56 20160106 085600 12.94 0.65 20160106 085600 13.07 0.73 20160106 085600 13.23 0.83 20160106 085600 13.42 0.92 20160106 085600 13.59 1.00 20160106 085600 13.81 1.10 20160106 085600 14.01 1.20 20160106 085600 14.25 1.30 20160106 085600 14.52 1.39 20160106 085600 14.92 1.51 20160106 085600 15.38 1.63 20160106 085600 15.77 1.73 20160106 085600 16.16 1.85 20160106 085600 16.62 1.97 20160106 085600 17.03 2.08 20160106 085600 17.50 2.20 20160106 085600 17.99 2.33 20160106 085600 18.42 2.42 20160106 085600 18.93 2.51 20160106 085600 19.36 2.58 20160106 085600 19.81 2.65 20160106 085600 20.33 2.74 20160106 085600 20.85 2.82 20160106 085600 21.31 2.90 20160106 085600 21.83 2.98 20160106 085600 22.28 3.05 20160106 085600 22.79 3.13 20160106 085600 23.40 3.23 20160106 085600 24.02 3.32 20160106 085600 24.56 3.40 20160106 085600 25.18 3.49 20160106 085600 25.81 3.59 20160106 085600 26.26 3.65 20160106 085600 26.89 3.75 20160106 085600 27.52 3.84 20160106 085600 28.00 3.93 20160106 085600 8.35 0.14 20160106 085600 8.39 0.11 20160106 085600 8.43 0.08 20160106 085600 8.45 0.05 20160106 085600 8.47 0.03 20160106 085600 8.50 -0.00 20160106 085600 8.53 -0.02 20160106 085600 8.54 -0.05 20160106 085600 8.55 -0.07 20160106 085600 8.66 -0.07 20160106 085600 8.85 -0.06 20160106 085600 9.07 -0.06 20160106 085600 9.28 -0.05 20160106 085600 9.47 -0.04 20160106 085600 9.70 -0.03 20160106 085600 9.96 -0.02 20160106 085700 28.38 4.00 20160106 085700 28.85 4.09 20160106 085700 29.32 4.18 20160106 085700 29.64 4.25 20160106 085700 30.10 4.33 20160106 085700 30.56 4.42 20160106 085700 30.96 4.50 20160106 085700 31.36 4.58 20160106 085700 31.53 4.64 20160106 085700 31.69 4.69 20160106 085700 31.85 4.74 20160106 085700 31.96 4.78 20160106 085700 32.11 4.83 20160106 085700 32.28 4.88 20160106 085700 32.45 4.92 20160106 085700 32.60 4.96 20160106 085700 32.80 5.01 20160106 085700 33.07 5.06 20160106 085700 33.31 5.10 20160106 085700 33.32 4.49 20160106 085700 33.52 5.14 20160106 085700 33.79 5.18 20160106 085700 34.02 5.22 20160106 085700 34.06 4.55 20160106 085700 34.29 5.27 20160106 085700 34.56 5.32 20160106 085700 34.79 4.60 20160106 085700 34.80 5.35 20160106 085700 35.01 5.37 20160106 085700 35.17 5.36 20160106 085700 35.31 5.35 20160106 085700 35.39 4.64 20160106 085700 35.40 5.34 20160106 085700 35.56 5.32 20160106 085700 35.70 5.31 20160106 085700 35.85 5.30 20160106 085700 35.99 5.28 20160106 085700 36.06 4.69 20160106 085700 36.07 5.25 20160106 085700 36.08 5.25 20160106 085700 36.09 5.25 20160106 085700 36.11 5.25 20160106 085700 36.12 5.26 20160106 085700 36.12 5.27 20160106 085700 36.13 5.24 20160106 085700 36.14 5.26 20160106 085700 36.66 5.23 20160106 085700 36.70 4.73 20160106 085700 37.23 4.77 20160106 085700 37.27 5.21 20160106 085700 37.86 5.18 20160106 085700 37.87 4.82 20160106 085700 38.35 5.17 20160106 085700 38.50 4.86 20160106 085700 38.92 5.14 20160106 085700 39.03 4.90 20160106 085700 39.48 5.12 20160106 085700 39.65 4.95 20160106 085700 39.92 5.10 20160106 085700 40.27 5.00 20160106 085700 40.45 5.07 20160106 085700 40.79 5.04 20160106 085800 10.67 3.56 20160106 085800 11.47 3.56 20160106 085800 12.43 3.55 20160106 085800 13.41 3.55 20160106 085800 14.25 3.54 20160106 085800 15.15 3.54 20160106 085800 16.06 3.57 20160106 085800 16.84 3.60 20160106 085800 17.80 3.64 20160106 085800 18.75 3.68 20160106 085800 19.56 3.71 20160106 085800 20.50 3.75 20160106 085800 21.44 3.79 20160106 085800 22.24 3.82 20160106 085800 23.13 3.86 20160106 085800 23.93 3.91 20160106 085800 24.61 3.96 20160106 085800 25.40 4.00 20160106 085800 26.18 4.05 20160106 085800 26.83 4.09 20160106 085800 27.60 4.13 20160106 085800 28.36 4.17 20160106 085800 29.00 4.21 20160106 085800 29.76 4.25 20160106 085800 30.54 4.30 20160106 085800 31.19 4.35 20160106 085800 31.95 4.40 20160106 085800 32.70 4.45 20160106 085800 5.98 3.43 20160106 085800 6.03 3.41 20160106 085800 6.03 3.46 20160106 085800 6.13 3.38 20160106 085800 6.14 3.48 20160106 085800 6.34 3.51 20160106 085800 6.35 3.36 20160106 085800 6.61 3.53 20160106 085800 6.64 3.36 20160106 085800 6.90 3.56 20160106 085800 6.91 3.36 20160106 085800 7.23 3.36 20160106 085800 7.29 3.58 20160106 085800 7.56 3.36 20160106 085800 7.85 3.36 20160106 085800 8.12 3.58 20160106 085800 8.21 3.36 20160106 085800 8.57 3.36 20160106 085800 8.84 3.57 20160106 085800 8.88 3.37 20160106 085800 8.90 3.17 20160106 085800 8.91 3.15 20160106 085800 8.94 3.19 20160106 085800 8.99 3.14 20160106 085800 8.99 3.22 20160106 085800 9.03 3.26 20160106 085800 9.04 3.24 20160106 085800 9.05 3.14 20160106 085800 9.07 3.29 20160106 085800 9.09 3.31 20160106 085800 9.11 3.34 20160106 085800 9.12 3.13 20160106 085800 9.13 3.36 20160106 085800 9.20 3.12 20160106 085800 9.74 3.57 20160106 085900 7.59 2.28 20160106 085900 7.62 2.28 20160106 085900 7.68 2.28 20160106 085900 7.74 2.29 20160106 085900 7.78 2.28 20160106 085900 7.84 2.28 20160106 085900 7.85 2.28 20160106 085900 7.94 2.28 20160106 085900 8.03 2.28 20160106 085900 8.05 2.28 20160106 085900 8.07 2.28 20160106 085900 8.14 2.27 20160106 085900 8.16 2.28 20160106 085900 8.21 2.27 20160106 085900 8.24 2.28 20160106 085900 8.26 2.29 20160106 085900 8.27 2.32 20160106 085900 8.29 2.34 20160106 085900 8.30 2.36 20160106 085900 8.31 2.26 20160106 085900 8.34 2.38 20160106 085900 8.36 2.41 20160106 085900 8.40 2.25 20160106 085900 8.41 2.43 20160106 085900 8.48 2.46 20160106 085900 8.51 2.26 20160106 085900 8.55 2.48 20160106 085900 8.65 2.29 20160106 085900 8.69 2.49 20160106 085900 8.79 2.32 20160106 085900 8.87 2.48 20160106 085900 8.91 2.35 20160106 085900 9.05 2.48 20160106 085900 9.06 2.37 20160106 085900 9.20 2.48 20160106 085900 9.21 2.40 20160106 085900 9.26 3.11 20160106 085900 9.34 2.42 20160106 085900 9.34 3.10 20160106 085900 9.37 2.48 20160106 085900 9.41 3.09 20160106 085900 9.47 3.08 20160106 085900 9.50 3.04 20160106 085900 9.50 3.05 20160106 085900 9.50 3.07 20160106 085900 9.51 3.03 20160106 085900 9.53 3.01 20160106 085900 9.54 2.48 20160106 085900 9.55 3.00 20160106 085900 9.58 2.99 20160106 085900 9.61 2.97 20160106 085900 9.64 2.49 20160106 085900 9.66 2.96 20160106 085900 9.68 2.92 20160106 085900 9.70 2.86 20160106 085900 9.73 2.82 20160106 085900 9.75 2.76 20160106 085900 9.79 2.70 20160106 085900 9.80 2.49 20160106 085900 9.82 2.66 20160106 085900 9.86 2.60 20160106 085900 9.91 2.54 20160106 085900 9.96 2.49 20160106 090000 1.93 1.90 20160106 090000 1.94 1.83 20160106 090000 1.94 1.86 20160106 090000 1.94 1.88 20160106 090000 1.95 1.92 20160106 090000 1.97 1.81 20160106 090000 1.98 1.79 20160106 090000 2.00 1.76 20160106 090000 2.01 1.71 20160106 090000 2.01 1.73 20160106 090000 2.03 1.92 20160106 090000 2.20 1.92 20160106 090000 2.46 1.92 20160106 090000 2.71 1.92 20160106 090000 3.04 1.93 20160106 090000 3.41 1.93 20160106 090000 3.72 1.94 20160106 090000 4.13 1.94 20160106 090000 4.50 1.96 20160106 090000 4.70 1.98 20160106 090000 4.98 2.01 20160106 090000 5.28 2.03 20160106 090000 5.54 2.05 20160106 090000 5.88 2.07 20160106 090000 6.23 2.09 20160106 090000 6.54 2.10 20160106 090000 6.96 2.12 20160106 090000 7.22 2.13 20160106 090000 7.38 2.15 20160106 090000 7.55 2.17 20160106 090000 7.68 2.19 20160106 090000 7.81 2.21 20160106 090000 7.96 2.24 20160106 090000 8.07 2.26 20160106 090000 8.18 2.28 20160106 090000 8.27 2.31 20160106 090000 8.32 2.32 20160106 090000 8.43 2.33 20160106 090000 8.54 2.34 20160106 090000 8.65 2.34 20160106 090000 8.78 2.35 20160106 090000 8.92 2.37 20160106 090000 9.05 2.38 20160106 090000 9.22 2.39 20160106 090000 9.40 2.40 20160106 090000 9.47 2.41 20160106 090000 9.50 2.45 20160106 090000 9.51 2.43 20160106 090000 9.56 2.44 20160106 090000 9.60 2.45 20160106 090000 9.65 2.47 20160106 090000 9.67 2.48 20160106 090000 9.70 2.48 20160106 090000 9.71 2.48 20160106 090000 9.73 2.49 20160106 090000 9.74 2.48 20160106 090000 9.76 2.49 20160106 090000 9.78 2.49 20160106 090000 9.79 2.51 20160106 090000 9.80 2.50 20160106 090000 9.82 2.50 20160106 090000 9.83 2.51 20160106 090000 9.84 2.51 20160106 090000 9.84 2.52 20160106 090100 1.21 1.62 20160106 090100 1.30 1.63 20160106 090100 1.32 1.62 20160106 090100 1.48 1.63 20160106 090100 1.56 1.64 20160106 090100 1.57 1.65 20160106 090100 1.72 1.67 20160106 090100 1.89 1.69 20160106 090100 1.90 1.64 20160106 090100 2.06 1.70 20160106 090100 2.14 1.71 20160106 090100 2.25 1.72 20160106 090100 2.30 1.72 20160106 090100 2.32 1.64 20160106 090100 2.37 1.72 20160106 090100 2.52 1.74 20160106 090100 2.57 1.74 20160106 090100 2.65 1.75 20160106 090100 2.79 1.76 20160106 090100 2.82 1.76 20160106 090100 2.83 1.65 20160106 090100 2.96 1.77 20160106 090100 3.08 1.78 20160106 090100 3.17 1.78 20160106 090100 3.22 1.65 20160106 090100 3.76 1.65 20160106 090100 4.15 1.66 20160106 090100 4.41 1.67 20160106 090100 4.68 1.68 20160106 090100 5.00 1.69 20160106 090100 5.22 1.70 20160106 090100 5.54 1.71 20160106 090100 5.83 1.72 20160106 090100 6.09 1.74 20160106 090100 6.37 1.75 20160106 090100 6.63 1.75 20160106 090100 6.86 1.76 20160106 090100 7.15 1.77 20160106 090100 7.41 1.77 20160106 090100 7.72 1.78 20160106 090100 8.05 1.79 20160106 090100 8.33 1.80 20160106 090100 8.68 1.81 20160106 090100 8.98 1.82 20160106 091400 4.12 1.05 20160106 091400 4.13 1.06 20160106 091400 4.14 1.03 20160106 091400 4.17 1.07 20160106 091400 4.20 1.02 20160106 091400 4.28 1.08 20160106 091400 4.30 1.00 20160106 091400 4.41 1.08 20160106 091400 4.44 0.99 20160106 091400 4.59 0.98 20160106 091400 4.62 1.08 20160106 091400 4.78 0.95 20160106 091400 4.83 0.97 20160106 091400 4.88 1.08 20160106 091400 4.93 0.95 20160106 091400 5.11 0.96 20160106 091400 5.14 1.08 20160106 091400 5.23 0.95 20160106 091400 5.38 0.95 20160106 091400 5.48 1.07 20160106 091400 5.86 1.06 20160106 091400 6.28 1.13 20160106 091500 10.20 1.99 20160106 091500 10.99 2.14 20160106 091500 11.77 2.30 20160106 091500 12.66 2.33 20160106 091500 12.76 2.43 20160106 091500 13.80 2.35 20160106 091500 13.80 2.44 20160106 091500 15.01 2.37 20160106 091500 15.03 2.45 20160106 091500 16.00 2.38 20160106 091500 16.30 2.47 20160106 091500 17.12 2.49 20160106 091500 17.22 2.40 20160106 091500 18.06 2.51 20160106 091500 18.42 2.42 20160106 091500 19.10 2.53 20160106 091500 19.45 2.44 20160106 091500 19.88 2.55 20160106 091500 20.65 2.46 20160106 091500 20.78 2.57 20160106 091500 21.68 2.48 20160106 091500 21.77 2.61 20160106 091500 22.51 2.63 20160106 091500 22.66 2.52 20160106 091500 23.38 2.65 20160106 091500 23.65 2.56 20160106 091500 24.13 2.69 20160106 091500 24.47 2.60 20160106 091500 24.84 2.72 20160106 091500 25.49 2.64 20160106 091500 25.54 2.76 20160106 091500 26.22 2.79 20160106 091500 26.49 2.69 20160106 091500 26.93 2.82 20160106 091500 27.38 2.72 20160106 091500 27.73 2.86 20160106 091500 28.34 2.88 20160106 091500 28.39 2.77 20160106 091500 29.06 2.91 20160106 091500 29.46 2.81 20160106 091500 29.86 2.94 20160106 091500 30.32 2.85 20160106 091500 30.33 2.95 20160106 091500 30.78 2.96 20160106 091500 30.79 2.87 20160106 091500 31.19 2.97 20160106 091500 31.21 2.89 20160106 091500 31.54 2.98 20160106 091500 31.58 2.91 20160106 091500 31.98 2.93 20160106 091500 31.99 2.99 20160106 091500 32.38 2.95 20160106 091500 32.39 3.00 20160106 091500 32.70 2.97 20160106 091500 32.76 3.01 20160106 091500 33.06 2.99 20160106 091500 33.17 3.01 20160106 091500 33.42 3.01 20160106 091500 33.59 3.02 20160106 091500 6.88 1.28 20160106 091500 7.54 1.43 20160106 091500 8.11 1.55 20160106 091500 8.83 1.71 20160106 091500 9.56 1.86 20160106 091600 10.27 2.40 20160106 091600 10.55 2.68 20160106 091600 11.43 2.41 20160106 091600 12.24 2.73 20160106 091600 12.24 2.89 20160106 091600 12.24 2.94 20160106 091600 12.28 2.91 20160106 091600 12.34 2.96 20160106 091600 12.40 2.98 20160106 091600 12.89 2.99 20160106 091600 13.47 3.00 20160106 091600 13.60 2.77 20160106 091600 13.97 3.01 20160106 091600 14.55 3.03 20160106 091600 15.19 3.04 20160106 091600 15.41 2.82 20160106 091600 15.72 3.05 20160106 091600 16.38 3.06 20160106 091600 17.06 3.07 20160106 091600 17.23 2.87 20160106 091600 17.69 3.07 20160106 091600 18.71 3.08 20160106 091600 18.99 2.92 20160106 091600 19.77 3.09 20160106 091600 20.64 3.10 20160106 091600 20.81 2.98 20160106 091600 21.69 3.11 20160106 091600 22.61 3.03 20160106 091600 22.74 3.12 20160106 091600 23.60 3.13 20160106 091600 24.12 3.08 20160106 091600 24.58 3.14 20160106 091600 25.60 3.15 20160106 091600 26.04 3.13 20160106 091600 26.29 3.16 20160106 091600 26.87 3.18 20160106 091600 27.44 3.20 20160106 091600 27.77 3.19 20160106 091600 27.80 3.22 20160106 091600 28.35 3.23 20160106 091600 28.88 3.25 20160106 091600 28.97 3.23 20160106 091600 29.11 3.24 20160106 091600 29.31 3.26 20160106 091600 29.37 3.25 20160106 091600 29.51 3.26 20160106 091600 29.65 3.27 20160106 091600 29.78 3.27 20160106 091600 29.83 3.28 20160106 091600 30.04 3.28 20160106 091600 30.18 3.29 20160106 091600 30.24 3.29 20160106 091600 30.31 3.29 20160106 091600 5.75 2.47 20160106 091600 5.88 2.42 20160106 091600 6.04 2.50 20160106 091600 6.54 2.39 20160106 091600 6.80 2.55 20160106 091600 7.22 2.39 20160106 091600 8.00 2.59 20160106 091600 8.16 2.39 20160106 091600 9.11 2.63 20160106 091600 9.32 2.40 20160106 091700 10.16 2.54 20160106 091700 10.54 2.54 20160106 091700 11.03 2.54 20160106 091700 11.54 2.55 20160106 091700 11.94 2.55 20160106 091700 11.97 2.80 20160106 091700 11.98 2.80 20160106 091700 12.01 2.82 20160106 091700 12.07 2.84 20160106 091700 12.09 2.85 20160106 091700 12.13 2.80 20160106 091700 12.16 2.80 20160106 091700 12.16 2.87 20160106 091700 12.17 2.79 20160106 091700 12.19 2.79 20160106 091700 12.24 2.79 20160106 091700 12.27 2.79 20160106 091700 12.37 2.79 20160106 091700 12.45 2.56 20160106 091700 12.76 2.82 20160106 091700 12.97 2.56 20160106 091700 12.98 2.84 20160106 091700 13.21 2.86 20160106 091700 13.38 2.56 20160106 091700 13.43 2.87 20160106 091700 13.66 2.89 20160106 091700 13.89 2.91 20160106 091700 13.91 2.57 20160106 091700 14.11 2.92 20160106 091700 14.34 2.94 20160106 091700 14.44 2.58 20160106 091700 14.51 2.94 20160106 091700 14.62 2.93 20160106 091700 14.75 2.92 20160106 091700 14.90 2.60 20160106 091700 15.03 2.91 20160106 091700 15.17 2.90 20160106 091700 15.32 2.90 20160106 091700 15.48 2.64 20160106 091700 15.48 2.89 20160106 091700 15.64 2.88 20160106 091700 15.82 2.87 20160106 091700 16.08 2.68 20160106 091700 16.13 2.87 20160106 091700 16.51 2.87 20160106 091700 16.56 2.71 20160106 091700 16.86 2.88 20160106 091700 17.17 2.75 20160106 091700 17.26 2.88 20160106 091700 17.66 2.89 20160106 091700 17.78 2.78 20160106 091700 18.03 2.89 20160106 091700 18.28 2.82 20160106 091700 18.44 2.89 20160106 091700 18.87 2.89 20160106 091700 18.92 2.86 20160106 091700 19.24 2.89 20160106 091700 7.80 2.62 20160106 091700 8.20 2.60 20160106 091700 8.60 2.59 20160106 091700 9.01 2.58 20160106 091700 9.33 2.57 20160106 091700 9.74 2.55 20160106 091800 6.72 2.76 20160106 091800 6.73 2.77 20160106 091800 6.73 2.79 20160106 091800 6.75 2.75 20160106 091800 6.75 2.81 20160106 091800 6.83 2.84 20160106 091800 6.84 2.75 20160106 091800 6.93 2.65 20160106 091800 6.95 2.86 20160106 091800 6.97 2.66 20160106 091800 6.99 2.74 20160106 091800 7.02 2.66 20160106 091800 7.08 2.88 20160106 091800 7.11 2.64 20160106 091800 7.11 2.67 20160106 091800 7.14 2.73 20160106 091800 7.21 2.67 20160106 091800 7.28 2.90 20160106 091800 7.35 2.68 20160106 091800 7.35 2.72 20160106 091800 7.49 2.63 20160106 091800 7.52 2.92 20160106 091800 7.53 2.68 20160106 091800 7.59 2.71 20160106 091800 7.63 3.23 20160106 091800 7.69 2.69 20160106 091800 7.70 3.24 20160106 091800 7.75 3.23 20160106 091800 7.77 3.25 20160106 091800 7.80 2.94 20160106 091800 7.81 2.70 20160106 091800 7.86 3.27 20160106 091800 7.92 2.69 20160106 091800 7.95 3.23 20160106 091800 7.97 3.27 20160106 091800 8.04 3.29 20160106 091800 8.07 2.96 20160106 091800 8.15 3.00 20160106 091800 8.15 3.30 20160106 091800 8.18 3.23 20160106 091800 8.24 3.03 20160106 091800 8.25 3.31 20160106 091800 8.30 3.06 20160106 091800 8.36 3.33 20160106 091800 8.38 3.10 20160106 091800 8.39 3.32 20160106 091800 8.40 3.30 20160106 091800 8.40 3.33 20160106 091800 8.42 3.24 20160106 091800 8.42 3.29 20160106 091800 8.45 3.28 20160106 091800 8.46 3.13 20160106 091800 8.50 3.27 20160106 091800 8.52 3.15 20160106 091800 8.55 3.26 20160106 091800 8.61 3.18 20160106 091800 8.62 3.24 20160106 091800 8.62 3.25 20160106 091800 8.68 3.21 20160106 091800 8.71 3.23 20160106 091800 8.85 3.25 20160106 091800 9.08 3.26 20160106 091800 9.28 3.27 20160106 091800 9.51 3.28 20160106 091900 3.85 3.29 20160106 091900 3.87 3.28 20160106 091900 3.95 3.28 20160106 091900 4.02 3.27 20160106 091900 4.07 3.29 20160106 091900 4.11 3.27 20160106 091900 4.21 3.26 20160106 091900 4.30 3.26 20160106 091900 4.34 3.28 20160106 091900 4.41 3.25 20160106 091900 4.52 3.25 20160106 091900 4.59 3.28 20160106 091900 4.63 3.25 20160106 091900 4.80 3.28 20160106 091900 4.85 3.27 20160106 091900 5.03 3.27 20160106 091900 5.08 3.30 20160106 091900 5.26 3.27 20160106 091900 5.32 3.32 20160106 091900 5.49 3.26 20160106 091900 5.52 3.34 20160106 091900 5.69 3.26 20160106 091900 5.77 3.37 20160106 091900 5.84 3.25 20160106 091900 5.88 3.25 20160106 091900 5.91 3.24 20160106 091900 5.94 3.23 20160106 091900 5.98 3.23 20160106 091900 6.00 3.22 20160106 091900 6.03 3.39 20160106 091900 6.04 3.22 20160106 091900 6.10 3.21 20160106 091900 6.12 3.20 20160106 091900 6.14 3.19 20160106 091900 6.15 3.16 20160106 091900 6.16 3.14 20160106 091900 6.17 3.12 20160106 091900 6.19 3.09 20160106 091900 6.20 3.06 20160106 091900 6.24 3.04 20160106 091900 6.25 3.41 20160106 091900 6.26 3.01 20160106 091900 6.28 2.98 20160106 091900 6.32 3.00 20160106 091900 6.42 3.02 20160106 091900 6.53 3.44 20160106 091900 6.54 3.05 20160106 091900 6.66 3.07 20160106 091900 6.81 3.46 20160106 091900 6.84 3.10 20160106 091900 7.04 3.13 20160106 091900 7.05 3.48 20160106 091900 7.26 3.15 20160106 091900 7.50 3.18 20160106 091900 7.77 3.21 20160106 091900 7.92 3.22 20160106 091900 8.12 3.23 20160106 091900 8.32 3.24 20160106 091900 8.53 3.25 20160106 091900 8.70 3.25 20160106 091900 8.92 3.26 20160106 091900 9.15 3.27 20160106 091900 9.33 3.27 20160106 092000 10.14 3.40 20160106 092000 10.38 3.40 20160106 092000 10.57 3.41 20160106 092000 10.72 3.41 20160106 092000 10.89 3.42 20160106 092000 10.95 3.45 20160106 092000 11.05 3.47 20160106 092000 11.14 3.50 20160106 092000 11.23 3.52 20160106 092000 11.32 3.54 20160106 092000 11.43 3.57 20160106 092000 11.59 3.59 20160106 092000 11.70 3.61 20160106 092000 11.88 3.62 20160106 092000 12.13 3.63 20160106 092000 12.38 3.63 20160106 092000 12.60 3.69 20160106 092000 12.61 3.63 20160106 092000 12.66 3.69 20160106 092000 12.71 3.68 20160106 092000 12.78 3.68 20160106 092000 12.79 3.68 20160106 092000 12.87 3.63 20160106 092000 12.88 3.68 20160106 092000 12.93 3.67 20160106 092000 13.11 3.67 20160106 092000 13.13 3.63 20160106 092000 13.29 3.66 20160106 092000 13.35 3.63 20160106 092000 13.41 3.65 20160106 092000 13.58 3.64 20160106 092000 13.62 3.63 20160106 092000 13.75 3.64 20160106 092000 13.91 3.63 20160106 092000 13.92 3.63 20160106 092000 7.33 3.51 20160106 092000 7.61 3.53 20160106 092000 7.84 3.55 20160106 092000 8.12 3.58 20160106 092000 8.39 3.61 20160106 092000 8.67 3.63 20160106 092000 8.89 3.66 20160106 092000 9.07 3.67 20160106 092000 9.14 3.67 20160106 092000 9.20 3.67 20160106 092000 9.23 3.40 20160106 092000 9.25 3.37 20160106 092000 9.26 3.43 20160106 092000 9.26 3.66 20160106 092000 9.29 3.46 20160106 092000 9.31 3.66 20160106 092000 9.33 3.49 20160106 092000 9.34 3.65 20160106 092000 9.38 3.52 20160106 092000 9.39 3.54 20160106 092000 9.40 3.38 20160106 092000 9.43 3.65 20160106 092000 9.45 3.58 20160106 092000 9.49 3.64 20160106 092000 9.52 3.61 20160106 092000 9.54 3.64 20160106 092000 9.59 3.38 20160106 092000 9.79 3.39 20160106 092000 9.94 3.39 20160106 092100 10.10 3.63 20160106 092100 10.22 3.63 20160106 092100 10.35 3.49 20160106 092100 10.36 3.63 20160106 092100 10.50 3.64 20160106 092100 10.59 3.34 20160106 092100 10.63 3.64 20160106 092100 10.72 3.48 20160106 092100 10.73 3.35 20160106 092100 10.86 3.36 20160106 092100 10.87 3.64 20160106 092100 10.95 3.36 20160106 092100 11.03 3.47 20160106 092100 11.09 3.37 20160106 092100 11.17 3.64 20160106 092100 11.22 3.38 20160106 092100 11.25 3.40 20160106 092100 11.25 3.42 20160106 092100 11.27 3.39 20160106 092100 11.27 3.43 20160106 092100 11.28 3.44 20160106 092100 11.29 3.44 20160106 092100 11.31 3.45 20160106 092100 11.35 3.46 20160106 092100 11.40 3.46 20160106 092100 11.48 3.64 20160106 092100 11.75 3.64 20160106 092100 12.09 3.64 20160106 092100 12.43 3.65 20160106 092100 12.71 3.65 20160106 092100 12.94 3.67 20160106 092100 13.06 3.65 20160106 092100 13.06 3.67 20160106 092100 13.17 3.66 20160106 092100 13.29 3.66 20160106 092100 13.40 3.66 20160106 092100 7.77 3.58 20160106 092100 7.80 3.58 20160106 092100 7.90 3.57 20160106 092100 7.90 3.58 20160106 092100 8.01 3.57 20160106 092100 8.07 3.59 20160106 092100 8.09 3.57 20160106 092100 8.17 3.56 20160106 092100 8.26 3.59 20160106 092100 8.28 3.56 20160106 092100 8.32 3.56 20160106 092100 8.36 3.56 20160106 092100 8.39 3.55 20160106 092100 8.43 3.59 20160106 092100 8.65 3.59 20160106 092100 8.69 3.54 20160106 092100 8.88 3.60 20160106 092100 8.99 3.53 20160106 092100 9.08 3.60 20160106 092100 9.31 3.52 20160106 092100 9.33 3.60 20160106 092100 9.54 3.61 20160106 092100 9.64 3.51 20160106 092100 9.69 3.61 20160106 092100 9.81 3.62 20160106 092100 9.96 3.62 20160106 092100 9.99 3.50 20160106 092200 10.00 3.24 20160106 092200 10.01 3.32 20160106 092200 10.13 3.24 20160106 092200 10.22 3.32 20160106 092200 10.24 3.23 20160106 092200 10.36 3.33 20160106 092200 10.39 3.23 20160106 092200 10.45 3.33 20160106 092200 10.54 3.23 20160106 092200 10.69 3.22 20160106 092200 10.88 3.20 20160106 092200 11.08 3.18 20160106 092200 11.26 3.17 20160106 092200 11.47 3.15 20160106 092200 11.69 3.13 20160106 092200 11.91 3.11 20160106 092200 11.93 3.05 20160106 092200 11.96 3.06 20160106 092200 12.00 3.03 20160106 092200 12.01 3.06 20160106 092200 12.05 3.00 20160106 092200 12.05 3.06 20160106 092200 12.09 2.98 20160106 092200 12.09 3.06 20160106 092200 12.10 3.10 20160106 092200 12.12 2.96 20160106 092200 12.14 3.07 20160106 092200 12.18 2.93 20160106 092200 12.20 2.91 20160106 092200 12.20 3.07 20160106 092200 12.21 2.89 20160106 092200 12.26 2.86 20160106 092200 12.26 3.07 20160106 092200 12.31 3.08 20160106 092200 12.33 3.08 20160106 092200 6.96 3.26 20160106 092200 7.04 3.26 20160106 092200 7.20 3.27 20160106 092200 7.22 3.26 20160106 092200 7.33 3.27 20160106 092200 7.52 3.27 20160106 092200 7.53 3.26 20160106 092200 7.71 3.27 20160106 092200 7.84 3.25 20160106 092200 7.92 3.28 20160106 092200 8.09 3.25 20160106 092200 8.10 3.28 20160106 092200 8.32 3.28 20160106 092200 8.41 3.25 20160106 092200 8.55 3.29 20160106 092200 8.68 3.29 20160106 092200 8.73 3.25 20160106 092200 8.84 3.29 20160106 092200 9.03 3.29 20160106 092200 9.06 3.25 20160106 092200 9.21 3.30 20160106 092200 9.33 3.25 20160106 092200 9.38 3.30 20160106 092200 9.58 3.24 20160106 092200 9.60 3.31 20160106 092200 9.68 3.24 20160106 092200 9.76 3.24 20160106 092200 9.81 3.31 20160106 092200 9.88 3.24 20160106 092300 10.39 1.42 20160106 092300 10.40 1.39 20160106 092300 10.40 1.44 20160106 092300 10.41 1.36 20160106 092300 10.42 1.34 20160106 092300 10.43 1.46 20160106 092300 10.45 1.31 20160106 092300 10.48 1.51 20160106 092300 10.49 1.28 20160106 092300 10.55 1.24 20160106 092300 10.56 1.55 20160106 092300 10.62 1.22 20160106 092300 10.71 1.23 20160106 092300 10.83 1.23 20160106 092300 10.91 1.24 20160106 092300 11.00 1.25 20160106 092300 11.09 1.25 20160106 092300 11.17 1.26 20160106 092300 11.23 1.27 20160106 092300 11.30 1.28 20160106 092300 11.36 1.29 20160106 092300 11.42 1.30 20160106 092300 11.49 1.32 20160106 092300 11.56 1.33 20160106 092300 11.64 1.35 20160106 092300 11.71 1.36 20160106 092300 11.80 1.38 20160106 092300 11.89 1.39 20160106 092300 11.97 1.41 20160106 092300 12.06 1.44 20160106 092300 12.15 1.48 20160106 092300 12.21 2.81 20160106 092300 12.23 2.83 20160106 092300 12.24 1.53 20160106 092300 12.24 2.76 20160106 092300 12.24 2.78 20160106 092300 12.24 2.79 20160106 092300 12.25 2.84 20160106 092300 12.27 2.74 20160106 092300 12.29 2.72 20160106 092300 12.31 2.70 20160106 092300 12.32 1.57 20160106 092300 12.35 2.67 20160106 092300 12.41 1.62 20160106 092300 12.41 2.63 20160106 092300 12.46 2.58 20160106 092300 12.50 1.66 20160106 092300 12.51 2.54 20160106 092300 12.57 2.50 20160106 092300 12.58 1.70 20160106 092300 12.64 2.46 20160106 092300 12.68 1.75 20160106 092300 12.71 2.42 20160106 092300 12.77 1.85 20160106 092300 12.77 1.91 20160106 092300 12.77 2.38 20160106 092300 12.78 1.80 20160106 092300 12.78 1.98 20160106 092300 12.78 2.04 20160106 092300 12.79 2.09 20160106 092300 12.81 2.16 20160106 092300 12.82 2.22 20160106 092300 12.84 2.28 20160106 092300 12.86 2.34 20160106 092400 10.00 2.36 20160106 092400 10.03 2.36 20160106 092400 10.06 2.36 20160106 092400 10.08 2.37 20160106 092400 10.11 2.37 20160106 092400 10.12 2.36 20160106 092400 10.14 2.37 20160106 092400 10.15 2.37 20160106 092400 10.17 2.38 20160106 092400 10.18 2.38 20160106 092400 10.19 2.39 20160106 092400 10.19 2.40 20160106 092400 10.20 2.39 20160106 092400 10.20 2.40 20160106 092400 10.21 2.39 20160106 092400 10.36 2.39 20160106 092400 10.42 2.35 20160106 092400 10.61 2.31 20160106 092400 10.62 1.59 20160106 092400 10.62 2.41 20160106 092400 10.67 1.63 20160106 092400 10.74 1.68 20160106 092400 10.78 2.27 20160106 092400 10.80 1.71 20160106 092400 10.84 1.76 20160106 092400 10.90 1.81 20160106 092400 10.98 1.85 20160106 092400 10.99 2.23 20160106 092400 11.08 1.87 20160106 092400 11.20 1.90 20160106 092400 11.20 2.19 20160106 092400 11.33 1.92 20160106 092400 11.42 1.95 20160106 092400 11.42 2.15 20160106 092400 11.54 1.97 20160106 092400 11.60 2.11 20160106 092400 11.66 2.00 20160106 092400 11.78 2.02 20160106 092400 11.82 2.07 20160106 092400 11.88 2.04 20160106 092400 9.73 2.33 20160106 092400 9.78 2.33 20160106 092400 9.83 2.33 20160106 092400 9.84 2.33 20160106 092400 9.87 2.33 20160106 092400 9.87 2.34 20160106 092400 9.88 2.33 20160106 092400 9.89 2.33 20160106 092400 9.89 2.34 20160106 092400 9.90 2.33 20160106 092400 9.90 2.35 20160106 092400 9.91 2.33 20160106 092400 9.92 2.35 20160106 092400 9.94 2.34 20160106 092400 9.95 2.35 20160106 092400 9.98 2.35 20160106 092500 0.94 0.68 20160106 092500 10.14 1.86 20160106 092500 10.60 2.00 20160106 092500 10.80 2.12 20160106 092500 10.86 2.44 20160106 092500 11.04 2.24 20160106 092500 11.06 2.46 20160106 092500 1.11 0.47 20160106 092500 11.23 2.34 20160106 092500 1.13 0.45 20160106 092500 11.33 2.48 20160106 092500 11.49 2.46 20160106 092500 11.58 2.51 20160106 092500 11.78 2.58 20160106 092500 11.79 2.54 20160106 092500 11.81 2.57 20160106 092500 11.82 2.61 20160106 092500 11.84 2.65 20160106 092500 11.86 2.68 20160106 092500 11.88 2.71 20160106 092500 1.19 0.50 20160106 092500 11.91 2.75 20160106 092500 11.94 2.78 20160106 092500 11.97 2.82 20160106 092500 12.02 2.68 20160106 092500 12.08 2.85 20160106 092500 12.31 2.88 20160106 092500 12.33 2.80 20160106 092500 12.51 2.90 20160106 092500 12.64 2.91 20160106 092500 12.75 2.93 20160106 092500 12.81 2.93 20160106 092500 12.95 2.95 20160106 092500 12.99 2.96 20160106 092500 13.13 2.97 20160106 092500 13.20 2.99 20160106 092500 13.30 2.99 20160106 092500 13.43 3.01 20160106 092500 13.45 3.02 20160106 092500 1.36 0.39 20160106 092500 13.62 3.03 20160106 092500 13.70 3.05 20160106 092500 13.78 3.05 20160106 092500 13.96 3.08 20160106 092500 13.97 3.08 20160106 092500 1.43 0.55 20160106 092500 1.76 0.34 20160106 092500 1.85 0.61 20160106 092500 2.15 0.29 20160106 092500 2.18 0.68 20160106 092500 2.36 0.30 20160106 092500 2.43 0.89 20160106 092500 2.44 0.75 20160106 092500 2.69 0.24 20160106 092500 2.80 0.83 20160106 092500 3.17 0.92 20160106 092500 3.25 0.18 20160106 092500 3.58 1.00 20160106 092500 3.78 1.06 20160106 092500 3.93 1.07 20160106 092500 4.35 1.15 20160106 092500 5.42 1.27 20160106 092500 7.08 1.48 20160106 092500 8.75 1.69 20160106 092600 4.79 1.24 20160106 092600 4.83 1.43 20160106 092600 4.92 1.46 20160106 092600 5.05 1.49 20160106 092600 5.14 1.30 20160106 092600 5.19 1.51 20160106 092600 5.39 1.35 20160106 092600 5.42 1.54 20160106 092600 5.60 1.38 20160106 092600 5.70 1.58 20160106 092600 5.79 1.41 20160106 092600 5.97 1.43 20160106 092600 6.02 1.61 20160106 092600 6.17 1.47 20160106 092600 6.34 1.64 20160106 092600 6.37 1.50 20160106 092600 6.38 1.62 20160106 092600 6.39 1.62 20160106 092600 6.41 1.63 20160106 092600 6.42 1.61 20160106 092600 6.48 1.61 20160106 092600 6.54 1.61 20160106 092600 6.57 1.53 20160106 092600 6.62 1.66 20160106 092600 6.63 1.61 20160106 092600 6.74 1.56 20160106 092600 6.75 1.61 20160106 092600 6.76 1.67 20160106 092600 6.79 1.69 20160106 092600 6.89 1.60 20160106 092600 6.92 1.58 20160106 092600 6.99 1.73 20160106 092600 7.01 1.58 20160106 092600 7.01 1.60 20160106 092600 7.02 1.70 20160106 092600 7.10 1.59 20160106 092600 7.14 1.73 20160106 092600 7.16 1.60 20160106 092600 7.20 1.59 20160106 092600 7.20 1.77 20160106 092600 7.27 1.76 20160106 092600 7.30 1.60 20160106 092600 7.34 1.59 20160106 092600 7.38 1.79 20160106 092600 7.40 1.81 20160106 092600 7.46 1.60 20160106 092600 7.48 1.59 20160106 092600 7.52 1.82 20160106 092600 7.56 1.84 20160106 092600 7.57 1.60 20160106 092600 7.61 1.59 20160106 092600 7.64 1.85 20160106 092600 7.72 1.60 20160106 092600 7.76 1.88 20160106 092600 7.77 1.88 20160106 092600 7.79 1.59 20160106 092600 7.87 1.60 20160106 092600 7.91 1.91 20160106 092600 7.95 1.91 20160106 092600 7.96 1.59 20160106 092600 7.98 1.60 20160106 092600 8.05 1.94 20160106 092700 0.62 1.40 20160106 092700 0.70 1.37 20160106 092700 0.70 1.43 20160106 092700 0.92 1.34 20160106 092700 0.92 1.46 20160106 092700 1.14 1.48 20160106 092700 1.15 1.31 20160106 092700 1.25 1.21 20160106 092700 1.29 1.21 20160106 092700 1.45 1.21 20160106 092700 1.48 1.28 20160106 092700 1.49 1.50 20160106 092700 1.55 1.21 20160106 092700 1.60 1.51 20160106 092700 1.66 1.51 20160106 092700 1.70 1.26 20160106 092700 1.77 1.52 20160106 092700 1.78 1.21 20160106 092700 1.81 1.52 20160106 092700 1.84 1.54 20160106 092700 1.85 1.53 20160106 092700 1.90 1.52 20160106 092700 1.96 1.21 20160106 092700 1.96 1.56 20160106 092700 2.05 1.22 20160106 092700 2.47 1.22 20160106 092700 3.12 1.23 20160106 092700 3.82 1.25 20160106 092700 4.31 1.30 20160106 092700 4.73 1.46 20160106 092700 4.75 1.45 20160106 092700 4.76 1.43 20160106 092700 4.80 1.48 20160106 092700 4.87 1.49 20160106 092700 5.02 1.37 20160106 092700 5.02 1.51 20160106 092700 5.20 1.52 20160106 092700 5.39 1.54 20160106 092700 5.59 1.55 20160106 092700 5.73 1.43 20160106 092700 6.09 1.59 20160106 092700 6.36 1.49 20160106 092700 6.57 1.62 20160106 092700 6.97 1.55 20160106 092700 7.07 1.66 20160106 092700 7.50 1.69 20160106 092700 7.61 1.61 20160106 092700 7.98 1.72 20160106 092700 8.33 1.67 20160106 092700 8.48 1.75 20160106 092700 8.94 1.73 20160106 092700 8.96 1.79 20160106 092700 9.38 1.78 20160106 092700 9.39 1.82 20160106 092700 9.47 1.79 20160106 092700 9.54 1.80 20160106 092700 9.57 1.81 20160106 092700 9.62 1.82 20160106 092700 9.65 1.83 20160106 092700 9.69 1.83 20160106 092700 9.70 1.84 20160106 092700 9.72 1.84 20160106 092800 10.05 1.52 20160106 092800 10.11 1.56 20160106 092800 10.22 1.56 20160106 092800 10.27 1.55 20160106 092800 10.30 1.54 20160106 092800 10.32 1.52 20160106 092800 10.32 1.53 20160106 092800 10.33 1.53 20160106 092800 10.33 1.54 20160106 092800 1.49 1.62 20160106 092800 1.50 1.62 20160106 092800 1.53 1.62 20160106 092800 1.56 1.62 20160106 092800 1.64 1.62 20160106 092800 1.76 1.62 20160106 092800 1.77 1.62 20160106 092800 1.92 1.63 20160106 092800 2.03 1.57 20160106 092800 2.10 1.63 20160106 092800 2.18 1.58 20160106 092800 2.26 1.63 20160106 092800 2.31 1.62 20160106 092800 2.40 1.63 20160106 092800 2.41 1.60 20160106 092800 2.49 1.63 20160106 092800 2.58 1.63 20160106 092800 2.64 1.62 20160106 092800 2.75 1.63 20160106 092800 2.84 1.61 20160106 092800 2.85 1.64 20160106 092800 2.86 1.63 20160106 092800 2.94 1.64 20160106 092800 3.03 1.64 20160106 092800 3.13 1.65 20160106 092800 3.35 1.61 20160106 092800 3.98 1.61 20160106 092800 4.55 1.61 20160106 092800 5.22 1.61 20160106 092800 5.70 1.60 20160106 092800 6.40 1.60 20160106 092800 6.66 1.60 20160106 092800 6.74 1.60 20160106 092800 6.91 1.60 20160106 092800 7.10 1.59 20160106 092800 7.19 1.59 20160106 092800 7.39 1.59 20160106 092800 7.48 1.59 20160106 092800 7.71 1.58 20160106 092800 7.96 1.58 20160106 092800 8.08 1.49 20160106 092800 8.19 1.58 20160106 092800 8.48 1.58 20160106 092800 8.50 1.49 20160106 092800 8.71 1.57 20160106 092800 8.90 1.50 20160106 092800 9.03 1.57 20160106 092800 9.31 1.50 20160106 092800 9.31 1.57 20160106 092800 9.53 1.56 20160106 092800 9.65 1.51 20160106 092800 9.83 1.56 20160106 092900 4.66 1.52 20160106 092900 4.66 1.53 20160106 092900 4.67 1.52 20160106 092900 4.68 1.54 20160106 092900 4.69 1.55 20160106 092900 4.70 1.57 20160106 092900 4.71 1.52 20160106 092900 4.72 1.58 20160106 092900 4.73 1.59 20160106 092900 4.75 1.52 20160106 092900 4.75 1.60 20160106 092900 4.76 1.61 20160106 092900 4.81 1.53 20160106 092900 4.88 1.53 20160106 092900 4.97 1.53 20160106 092900 5.06 1.54 20160106 092900 5.17 1.54 20160106 092900 5.25 1.54 20160106 092900 5.30 1.52 20160106 092900 5.34 1.51 20160106 092900 5.42 1.50 20160106 092900 5.50 1.49 20160106 092900 5.59 1.47 20160106 092900 5.68 1.46 20160106 092900 5.78 1.45 20160106 092900 5.92 1.43 20160106 092900 6.09 1.42 20160106 092900 6.21 1.41 20160106 092900 6.39 1.41 20160106 092900 6.53 1.40 20160106 092900 6.68 1.39 20160106 092900 6.76 1.42 20160106 092900 6.77 1.41 20160106 092900 6.77 1.43 20160106 092900 6.79 1.41 20160106 092900 6.79 1.44 20160106 092900 6.81 1.35 20160106 092900 6.81 1.36 20160106 092900 6.81 1.45 20160106 092900 6.82 1.36 20160106 092900 6.82 1.37 20160106 092900 6.82 1.39 20160106 092900 6.83 1.38 20160106 092900 6.84 1.35 20160106 092900 6.84 1.39 20160106 092900 6.85 1.38 20160106 092900 6.85 1.46 20160106 092900 6.88 1.47 20160106 092900 6.90 1.35 20160106 092900 6.97 1.36 20160106 092900 6.99 1.37 20160106 092900 7.31 1.47 20160106 092900 7.74 1.48 20160106 093000 4.77 1.62 20160106 093000 4.87 1.62 20160106 093000 4.97 1.61 20160106 093000 5.07 1.61 20160106 093000 5.17 1.60 20160106 093000 5.30 1.60 20160106 093000 5.43 1.60 20160106 093000 5.58 1.59 20160106 093000 5.67 1.84 20160106 093000 5.71 1.59 20160106 093000 5.78 1.82 20160106 093000 5.83 1.59 20160106 093000 5.86 1.85 20160106 093000 5.88 1.61 20160106 093000 5.93 1.62 20160106 093000 5.93 1.81 20160106 093000 5.97 1.64 20160106 093000 6.02 1.65 20160106 093000 6.03 1.79 20160106 093000 6.05 1.87 20160106 093000 6.06 1.67 20160106 093000 6.10 1.68 20160106 093000 6.13 1.70 20160106 093000 6.17 1.71 20160106 093000 6.17 1.78 20160106 093000 6.19 1.72 20160106 093000 6.21 1.71 20160106 093000 6.23 1.70 20160106 093000 6.23 1.79 20160106 093000 6.24 1.77 20160106 093000 6.25 1.80 20160106 093000 6.26 1.69 20160106 093000 6.26 1.75 20160106 093000 6.29 1.73 20160106 093000 6.29 1.89 20160106 093000 6.30 1.68 20160106 093000 6.30 1.76 20160106 093000 6.31 1.79 20160106 093000 6.32 1.71 20160106 093000 6.34 1.67 20160106 093000 6.36 1.69 20160106 093000 6.39 1.66 20160106 093000 6.39 1.78 20160106 093000 6.41 1.68 20160106 093000 6.42 1.75 20160106 093000 6.45 1.65 20160106 093000 6.46 1.77 20160106 093000 6.47 1.66 20160106 093000 6.51 1.64 20160106 093000 6.51 1.76 20160106 093000 6.53 1.91 20160106 093000 6.57 1.74 20160106 093000 6.58 1.75 20160106 093000 6.64 1.74 20160106 093000 6.71 1.72 20160106 093000 6.71 1.73 20160106 093000 6.76 1.72 20160106 093000 6.76 1.93 20160106 093000 6.95 1.94 20160106 093000 7.19 1.96 20160106 093000 7.27 2.00 20160106 093000 7.40 1.98 20160106 093000 7.43 2.00 20160106 093000 7.58 1.99 20160106 093100 10.11 2.70 20160106 093100 10.31 2.73 20160106 093100 10.49 2.75 20160106 093100 10.70 2.77 20160106 093100 10.91 2.79 20160106 093100 11.13 2.82 20160106 093100 11.26 2.82 20160106 093100 11.37 2.82 20160106 093100 11.48 2.81 20160106 093100 11.57 2.80 20160106 093100 11.67 2.80 20160106 093100 11.76 2.79 20160106 093100 11.87 2.79 20160106 093100 11.96 2.78 20160106 093100 12.02 2.78 20160106 093100 12.22 2.77 20160106 093100 12.44 2.77 20160106 093100 12.70 2.77 20160106 093100 12.93 2.76 20160106 093100 13.23 2.75 20160106 093100 13.56 2.75 20160106 093100 13.86 2.75 20160106 093100 14.22 2.74 20160106 093100 14.60 2.74 20160106 093100 14.81 2.74 20160106 093100 14.97 2.74 20160106 093100 15.19 2.74 20160106 093100 15.38 2.74 20160106 093100 5.39 2.15 20160106 093100 5.47 2.14 20160106 093100 5.59 2.12 20160106 093100 5.59 2.18 20160106 093100 5.72 2.10 20160106 093100 5.86 2.09 20160106 093100 5.97 2.07 20160106 093100 5.97 2.21 20160106 093100 6.13 2.06 20160106 093100 6.28 2.24 20160106 093100 6.30 2.04 20160106 093100 6.46 2.03 20160106 093100 6.58 2.02 20160106 093100 6.66 2.28 20160106 093100 6.67 2.01 20160106 093100 6.79 2.01 20160106 093100 6.92 2.01 20160106 093100 7.01 2.00 20160106 093100 7.05 2.31 20160106 093100 7.15 2.00 20160106 093100 7.43 2.34 20160106 093100 7.77 2.37 20160106 093100 8.16 2.40 20160106 093100 8.58 2.43 20160106 093100 8.70 2.45 20160106 093100 8.78 2.47 20160106 093100 8.90 2.49 20160106 093100 9.01 2.51 20160106 093100 9.12 2.53 20160106 093100 9.21 2.55 20160106 093100 9.31 2.57 20160106 093100 9.40 2.59 20160106 093100 9.54 2.62 20160106 093100 9.70 2.64 20160106 093100 9.89 2.67 20160106 093200 11.00 2.51 20160106 093200 11.10 2.52 20160106 093200 11.45 2.54 20160106 093200 11.79 2.56 20160106 093200 12.16 2.59 20160106 093200 12.53 2.61 20160106 093200 12.54 2.60 20160106 093200 12.96 2.63 20160106 093200 13.02 2.62 20160106 093200 13.45 2.65 20160106 093200 13.68 2.65 20160106 093200 13.92 2.67 20160106 093200 14.14 2.80 20160106 093200 14.15 2.81 20160106 093200 14.16 2.77 20160106 093200 14.16 2.78 20160106 093200 14.19 2.75 20160106 093200 14.23 2.74 20160106 093200 14.25 2.72 20160106 093200 14.25 2.82 20160106 093200 14.30 2.71 20160106 093200 14.31 2.68 20160106 093200 14.33 2.69 20160106 093200 14.59 2.83 20160106 093200 14.95 2.84 20160106 093200 15.03 2.71 20160106 093200 15.23 2.84 20160106 093200 15.53 2.75 20160106 093200 15.60 2.86 20160106 093200 15.65 2.75 20160106 093200 15.66 2.74 20160106 093200 15.82 2.75 20160106 093200 15.94 2.75 20160106 093200 15.96 2.86 20160106 093200 16.33 2.87 20160106 093200 16.65 2.88 20160106 093200 16.72 3.07 20160106 093200 17.03 2.89 20160106 093200 17.35 3.09 20160106 093200 17.40 2.92 20160106 093200 17.70 2.94 20160106 093200 18.00 3.10 20160106 093200 18.07 2.97 20160106 093200 18.45 3.00 20160106 093200 18.67 3.12 20160106 093200 18.84 3.03 20160106 093200 19.16 3.06 20160106 093200 19.22 3.13 20160106 093200 19.56 3.09 20160106 093200 19.90 3.15 20160106 093200 19.95 3.12 20160106 093200 20.37 3.16 20160106 093200 20.48 3.16 20160106 093200 20.57 3.16 20160106 093200 20.59 3.16 20160106 093200 20.71 3.17 20160106 093200 20.82 3.17 20160106 093200 20.93 3.17 20160106 093200 21.05 3.17 20160106 093200 21.17 3.18 20160106 093200 21.26 3.18 20160106 093200 21.29 3.18 20160106 093300 10.35 3.15 20160106 093300 10.56 3.11 20160106 093300 10.86 3.07 20160106 093300 11.08 3.03 20160106 093300 11.39 2.99 20160106 093300 11.77 2.95 20160106 093300 12.14 2.91 20160106 093300 12.49 2.87 20160106 093300 12.84 3.03 20160106 093300 12.87 2.98 20160106 093300 12.87 3.00 20160106 093300 12.89 2.95 20160106 093300 12.89 3.05 20160106 093300 12.91 2.83 20160106 093300 12.92 2.90 20160106 093300 12.92 2.93 20160106 093300 12.95 2.88 20160106 093300 12.96 2.85 20160106 093300 13.13 3.05 20160106 093300 13.36 3.05 20160106 093300 13.69 3.04 20160106 093300 14.75 3.04 20160106 093300 15.17 3.05 20160106 093300 15.63 3.05 20160106 093300 16.17 3.06 20160106 093300 2.69 3.18 20160106 093300 2.87 3.17 20160106 093300 3.16 3.18 20160106 093300 3.42 3.17 20160106 093300 3.91 3.17 20160106 093300 4.09 3.17 20160106 093300 4.83 3.17 20160106 093300 5.09 3.17 20160106 093300 5.72 3.17 20160106 093300 6.18 3.17 20160106 093300 6.63 3.17 20160106 093300 7.32 3.17 20160106 093300 7.35 3.17 20160106 093300 7.67 3.04 20160106 093300 7.69 3.04 20160106 093300 7.81 3.03 20160106 093300 7.93 3.06 20160106 093300 8.00 3.04 20160106 093300 8.02 3.07 20160106 093300 8.16 3.05 20160106 093300 8.19 3.08 20160106 093300 8.22 3.05 20160106 093300 8.26 3.17 20160106 093300 8.28 3.06 20160106 093300 8.30 3.05 20160106 093300 8.34 3.17 20160106 093300 8.50 3.10 20160106 093300 8.62 3.06 20160106 093300 8.72 3.12 20160106 093300 8.99 3.13 20160106 093300 9.00 3.08 20160106 093300 9.10 3.17 20160106 093300 9.25 3.15 20160106 093300 9.60 3.17 20160106 093300 9.93 3.17 20160106 093400 10.07 3.10 20160106 093400 10.22 3.33 20160106 093400 10.58 3.34 20160106 093400 10.60 3.11 20160106 093400 10.90 3.35 20160106 093400 11.11 3.12 20160106 093400 11.23 3.36 20160106 093400 11.58 3.36 20160106 093400 11.67 3.14 20160106 093400 12.03 3.38 20160106 093400 12.30 3.14 20160106 093400 12.34 3.38 20160106 093400 12.79 3.39 20160106 093400 12.88 3.16 20160106 093400 12.97 3.17 20160106 093400 13.01 3.41 20160106 093400 13.17 3.18 20160106 093400 13.27 3.42 20160106 093400 13.28 3.20 20160106 093400 13.50 3.21 20160106 093400 13.53 3.44 20160106 093400 13.56 3.23 20160106 093400 13.64 3.24 20160106 093400 13.84 3.45 20160106 093400 13.87 3.25 20160106 093400 13.93 3.27 20160106 093400 14.03 3.34 20160106 093400 14.05 3.31 20160106 093400 14.11 3.28 20160106 093400 14.18 3.47 20160106 093400 14.25 3.36 20160106 093400 14.29 3.39 20160106 093400 14.55 3.48 20160106 093400 14.57 3.41 20160106 093400 14.75 3.45 20160106 093400 14.90 3.49 20160106 093400 14.94 3.47 20160106 093400 15.28 3.51 20160106 093400 15.34 3.50 20160106 093400 6.78 3.15 20160106 093400 6.82 3.16 20160106 093400 6.86 3.17 20160106 093400 6.91 3.17 20160106 093400 6.93 3.17 20160106 093400 6.97 3.18 20160106 093400 7.02 3.19 20160106 093400 7.09 3.20 20160106 093400 7.13 3.19 20160106 093400 7.17 3.21 20160106 093400 7.26 3.22 20160106 093400 7.37 3.22 20160106 093400 7.42 3.23 20160106 093400 7.57 3.24 20160106 093400 7.70 3.24 20160106 093400 7.97 3.25 20160106 093400 8.26 3.26 20160106 093400 8.51 3.26 20160106 093400 8.79 3.27 20160106 093400 9.08 3.28 20160106 093400 9.36 3.30 20160106 093400 9.55 3.09 20160106 093400 9.61 3.30 20160106 093400 9.90 3.31 20160106 093500 7.03 3.28 20160106 093500 7.06 3.28 20160106 093500 7.09 3.29 20160106 093500 7.10 3.28 20160106 093500 7.16 3.28 20160106 093500 7.20 3.28 20160106 093500 7.26 3.28 20160106 093500 7.32 3.27 20160106 093500 7.35 3.28 20160106 093500 7.39 3.27 20160106 093500 7.45 3.27 20160106 093500 7.54 3.17 20160106 093500 7.59 3.17 20160106 093500 7.60 3.28 20160106 093500 7.61 3.26 20160106 093500 7.62 3.17 20160106 093500 7.66 3.18 20160106 093500 7.68 3.18 20160106 093500 7.71 3.18 20160106 093500 7.76 3.18 20160106 093500 7.78 3.26 20160106 093500 7.79 3.19 20160106 093500 7.79 3.26 20160106 093500 7.84 3.28 20160106 093500 7.88 3.17 20160106 093500 7.93 3.16 20160106 093500 7.98 3.25 20160106 093500 8.00 3.15 20160106 093500 8.01 3.28 20160106 093500 8.03 3.28 20160106 093500 8.07 3.14 20160106 093500 8.11 3.14 20160106 093500 8.14 3.25 20160106 093500 8.17 3.13 20160106 093500 8.21 3.12 20160106 093500 8.22 3.30 20160106 093500 8.27 3.12 20160106 093500 8.27 3.28 20160106 093500 8.32 3.24 20160106 093500 8.34 3.12 20160106 093500 8.41 3.32 20160106 093500 8.43 3.13 20160106 093500 8.49 3.28 20160106 093500 8.51 3.14 20160106 093500 8.51 3.23 20160106 093500 8.61 3.15 20160106 093500 8.63 3.34 20160106 093500 8.64 3.33 20160106 093500 8.67 3.33 20160106 093500 8.68 3.29 20160106 093500 8.68 3.32 20160106 093500 8.70 3.16 20160106 093500 8.70 3.23 20160106 093500 8.72 3.32 20160106 093500 8.77 3.31 20160106 093500 8.78 3.18 20160106 093500 8.80 3.30 20160106 093500 8.85 3.19 20160106 093500 8.86 3.22 20160106 093500 8.86 3.30 20160106 093500 8.88 3.29 20160106 093500 8.89 3.29 20160106 093500 8.93 3.20 20160106 093500 9.02 3.21 20160106 093600 2.62 2.93 20160106 093600 2.63 2.92 20160106 093600 2.64 2.94 20160106 093600 2.66 2.92 20160106 093600 2.68 2.94 20160106 093600 2.69 2.92 20160106 093600 2.73 2.94 20160106 093600 2.75 2.91 20160106 093600 2.80 2.94 20160106 093600 2.85 2.91 20160106 093600 2.88 2.94 20160106 093600 2.92 2.91 20160106 093600 2.96 2.94 20160106 093600 3.02 2.91 20160106 093600 3.07 2.93 20160106 093600 3.13 2.91 20160106 093600 3.19 2.93 20160106 093600 3.24 2.92 20160106 093600 3.33 2.92 20160106 093600 3.34 2.92 20160106 093600 3.45 2.91 20160106 093600 3.47 2.92 20160106 093600 3.61 2.91 20160106 093600 3.61 2.92 20160106 093600 3.77 2.90 20160106 093600 3.78 2.93 20160106 093600 3.93 2.94 20160106 093600 3.94 2.90 20160106 093600 4.09 2.89 20160106 093600 4.11 2.94 20160106 093600 4.26 2.89 20160106 093600 4.30 2.95 20160106 093600 4.43 2.88 20160106 093600 4.49 2.96 20160106 093600 4.60 2.88 20160106 093600 4.66 2.96 20160106 093600 4.74 2.87 20160106 093600 4.87 2.97 20160106 093600 4.92 2.87 20160106 093600 4.95 2.94 20160106 093600 4.98 2.94 20160106 093600 5.04 2.93 20160106 093600 5.07 2.98 20160106 093600 5.09 2.86 20160106 093600 5.09 2.92 20160106 093600 5.15 2.90 20160106 093600 5.21 2.89 20160106 093600 5.23 2.86 20160106 093600 5.27 2.88 20160106 093600 5.29 2.99 20160106 093600 5.32 2.87 20160106 093600 5.38 2.86 20160106 093600 5.40 2.85 20160106 093600 5.48 3.01 20160106 093600 5.73 3.03 20160106 093600 5.99 3.06 20160106 093600 6.22 3.07 20160106 093600 6.51 3.09 20160106 093600 6.82 3.12 20160106 093600 7.12 3.14 20160106 093600 7.41 3.15 20160106 093600 7.49 3.16 20160106 093700 5.04 2.94 20160106 093700 5.11 2.94 20160106 093700 5.19 2.93 20160106 093700 5.26 2.93 20160106 093700 5.35 2.92 20160106 093700 5.40 2.92 20160106 093700 5.47 2.91 20160106 093700 5.55 2.91 20160106 093700 5.67 2.90 20160106 093700 5.82 2.90 20160106 093700 6.00 2.89 20160106 093700 6.19 2.89 20160106 093700 6.40 2.88 20160106 093700 6.58 2.88 20160106 093700 6.80 2.87 20160106 094000 10.67 1.99 20160106 094000 11.92 2.01 20160106 094000 12.13 3.62 20160106 094000 12.14 3.63 20160106 094000 12.19 3.63 20160106 094000 12.20 3.61 20160106 094000 12.21 3.64 20160106 094000 12.24 3.65 20160106 094000 12.29 3.65 20160106 094000 12.33 3.66 20160106 094000 12.37 3.66 20160106 094000 12.41 3.57 20160106 094000 12.42 3.67 20160106 094000 12.47 3.65 20160106 094000 12.53 3.63 20160106 094000 12.61 3.62 20160106 094000 12.65 3.53 20160106 094000 12.69 3.60 20160106 094000 12.80 3.59 20160106 094000 12.83 3.49 20160106 094000 12.91 3.57 20160106 094000 13.04 3.55 20160106 094000 13.08 3.45 20160106 094000 13.17 3.53 20160106 094000 13.19 2.04 20160106 094000 13.34 3.41 20160106 094000 13.34 3.52 20160106 094000 13.55 3.37 20160106 094000 13.70 3.51 20160106 094000 13.78 3.34 20160106 094000 14.05 3.31 20160106 094000 14.05 3.51 20160106 094000 14.21 2.06 20160106 094000 14.26 3.26 20160106 094000 14.51 3.22 20160106 094000 14.83 3.17 20160106 094000 15.12 3.12 20160106 094000 15.51 2.09 20160106 094000 15.51 3.07 20160106 094000 15.88 3.03 20160106 094000 16.26 2.98 20160106 094000 16.71 2.11 20160106 094000 16.75 2.93 20160106 094000 17.28 2.88 20160106 094000 17.95 2.14 20160106 094000 18.01 2.83 20160106 094000 18.98 2.16 20160106 094000 19.01 2.76 20160106 094000 20.06 2.70 20160106 094000 20.17 2.19 20160106 094000 21.04 2.63 20160106 094000 21.38 2.21 20160106 094000 21.97 2.58 20160106 094000 22.56 2.24 20160106 094000 23.01 2.51 20160106 094000 23.55 2.26 20160106 094000 24.14 2.44 20160106 094000 24.70 2.29 20160106 094000 25.11 2.38 20160106 094000 25.82 2.32 20160106 094000 6.09 1.90 20160106 094000 7.26 1.92 20160106 094000 8.45 1.95 20160106 094000 9.67 1.97 20160106 094100 14.33 3.50 20160106 094100 14.70 3.50 20160106 094100 15.06 3.49 20160106 094100 15.35 3.48 20160106 094100 15.72 3.47 20160106 094100 16.07 3.46 20160106 094100 16.37 3.45 20160106 094100 16.58 3.42 20160106 094100 16.70 4.97 20160106 094100 16.73 4.86 20160106 094100 16.79 4.74 20160106 094100 16.80 3.40 20160106 094100 16.84 4.62 20160106 094100 16.90 4.49 20160106 094100 16.94 4.39 20160106 094100 17.04 3.37 20160106 094100 17.04 4.24 20160106 094100 17.13 4.09 20160106 094100 17.22 3.94 20160106 094100 17.27 3.35 20160106 094100 17.29 3.81 20160106 094100 17.37 3.66 20160106 094100 17.45 3.33 20160106 094100 17.46 3.50 20160106 094100 17.51 3.37 20160106 094100 17.58 3.22 20160106 094100 17.67 3.07 20160106 094100 17.68 3.30 20160106 094100 17.78 2.96 20160106 094100 17.89 2.86 20160106 094100 17.89 3.27 20160106 094100 18.06 2.75 20160106 094100 18.11 3.25 20160106 094100 18.18 3.21 20160106 094100 18.22 2.63 20160106 094100 18.22 3.16 20160106 094100 18.28 3.12 20160106 094100 18.31 3.08 20160106 094100 18.35 3.02 20160106 094100 18.40 2.51 20160106 094100 18.40 2.98 20160106 094100 18.43 2.93 20160106 094100 18.45 2.88 20160106 094100 18.49 2.67 20160106 094100 18.50 2.45 20160106 094100 18.50 2.75 20160106 094100 18.51 2.53 20160106 094100 18.51 2.61 20160106 094100 18.51 2.84 20160106 094100 18.52 2.23 20160106 094100 18.52 2.31 20160106 094100 18.52 2.39 20160106 094100 18.55 2.18 20160106 094100 18.56 2.42 20160106 094100 18.57 2.17 20160106 094100 18.61 2.16 20160106 094100 18.67 2.16 20160106 094100 18.73 2.15 20160106 094100 18.76 2.31 20160106 094100 18.79 2.15 20160106 094100 18.87 2.14 20160106 094100 18.95 2.14 20160106 094100 18.97 2.19 20160106 094100 19.05 2.14 20160106 094200 16.07 6.40 20160106 094200 16.10 6.38 20160106 094200 16.20 6.38 20160106 094200 16.34 6.37 20160106 094200 16.48 6.36 20160106 094200 16.48 6.48 20160106 094200 16.57 5.31 20160106 094200 16.57 5.42 20160106 094200 16.60 5.21 20160106 094200 16.63 6.35 20160106 094200 16.64 5.09 20160106 094200 16.66 5.49 20160106 094200 16.75 6.35 20160106 094200 16.77 5.57 20160106 094200 16.85 5.63 20160106 094200 16.92 6.34 20160106 094200 16.92 6.56 20160106 094200 16.94 5.71 20160106 094200 17.06 5.79 20160106 094200 17.09 6.33 20160106 094200 17.17 5.86 20160106 094200 17.23 6.32 20160106 094200 17.26 5.92 20160106 094200 17.26 6.29 20160106 094200 17.28 6.25 20160106 094200 17.30 6.63 20160106 094200 17.31 6.21 20160106 094200 17.32 6.18 20160106 094200 17.35 6.14 20160106 094200 17.37 6.11 20160106 094200 17.39 6.00 20160106 094200 17.39 6.07 20160106 094200 17.41 6.04 20160106 094200 17.76 6.72 20160106 094200 18.25 6.80 20160106 094200 18.66 6.87 20160106 094200 19.17 6.95 20160106 094200 19.68 7.03 20160106 094200 20.05 7.10 20160106 094200 20.22 7.14 20160106 094200 20.44 7.19 20160106 094200 20.66 7.24 20160106 094200 20.87 7.29 20160106 094200 21.05 7.81 20160106 094200 21.06 7.33 20160106 094200 21.28 7.38 20160106 094200 21.34 7.80 20160106 094200 21.50 7.43 20160106 094200 21.58 7.78 20160106 094200 21.68 7.47 20160106 094200 21.83 7.51 20160106 094200 21.93 7.78 20160106 094200 21.96 7.54 20160106 094200 22.11 7.58 20160106 094200 22.22 7.60 20160106 094200 22.23 7.77 20160106 094200 22.39 7.63 20160106 094200 22.54 7.76 20160106 094200 22.58 7.66 20160106 094200 22.75 7.69 20160106 094200 22.80 7.75 20160106 094200 22.93 7.72 20160106 094200 23.16 7.75 20160106 094300 11.20 4.74 20160106 094300 11.26 4.77 20160106 094300 11.57 4.85 20160106 094300 11.64 4.83 20160106 094300 11.86 4.92 20160106 094300 11.99 4.90 20160106 094300 12.18 5.00 20160106 094300 12.42 4.99 20160106 094300 12.52 5.08 20160106 094300 12.84 5.07 20160106 094300 12.88 5.17 20160106 094300 13.17 5.23 20160106 094300 13.18 5.14 20160106 094300 13.52 5.31 20160106 094300 13.59 5.22 20160106 094300 13.88 5.39 20160106 094300 13.99 5.30 20160106 094300 14.38 5.37 20160106 094300 14.39 5.55 20160106 094300 14.89 5.51 20160106 094300 15.00 5.73 20160106 094300 15.60 5.71 20160106 094300 15.61 5.91 20160106 094300 16.23 6.10 20160106 094300 16.31 5.92 20160106 094300 16.67 6.46 20160106 094300 16.74 6.25 20160106 094300 16.91 6.08 20160106 094300 17.35 6.44 20160106 094300 17.52 6.56 20160106 094300 17.64 6.30 20160106 094300 17.93 6.62 20160106 094300 17.97 6.63 20160106 094300 18.23 6.67 20160106 094300 18.35 6.49 20160106 094300 18.49 6.78 20160106 094300 18.56 6.72 20160106 094300 18.83 6.76 20160106 094300 19.01 6.95 20160106 094300 19.04 7.02 20160106 094300 19.07 6.69 20160106 094300 19.09 7.10 20160106 094300 19.15 7.16 20160106 094300 19.17 6.82 20160106 094300 19.24 7.23 20160106 094300 19.35 7.31 20160106 094300 19.44 7.38 20160106 094300 19.52 6.89 20160106 094300 19.55 7.44 20160106 094300 19.68 6.86 20160106 094300 19.70 7.51 20160106 094300 19.81 7.57 20160106 094300 19.88 6.95 20160106 094300 19.92 7.60 20160106 094300 20.04 7.63 20160106 094300 20.14 7.67 20160106 094300 20.19 7.01 20160106 094300 20.24 7.70 20160106 094300 20.31 7.73 20160106 094300 20.38 7.76 20160106 094300 20.39 7.05 20160106 094300 20.47 7.79 20160106 094300 20.52 7.82 20160106 094300 20.70 7.81 20160106 094400 10.55 5.62 20160106 094400 10.61 5.45 20160106 094400 11.19 5.72 20160106 094400 11.22 5.49 20160106 094400 11.47 5.54 20160106 094400 11.84 5.60 20160106 094400 12.03 5.85 20160106 094400 12.21 5.66 20160106 094400 12.61 5.71 20160106 094400 12.91 5.97 20160106 094400 12.96 5.76 20160106 094400 13.43 5.83 20160106 094400 13.88 6.10 20160106 094400 13.89 5.88 20160106 094400 14.28 5.93 20160106 094400 14.66 6.21 20160106 094400 14.76 5.98 20160106 094400 15.25 6.03 20160106 094400 15.64 6.33 20160106 094400 15.72 6.07 20160106 094400 16.11 6.10 20160106 094400 16.58 6.13 20160106 094400 17.07 6.18 20160106 094400 17.46 6.21 20160106 094400 17.93 6.25 20160106 094400 18.09 6.07 20160106 094400 18.22 6.08 20160106 094400 18.33 6.18 20160106 094400 18.34 6.20 20160106 094400 18.35 6.16 20160106 094400 18.38 6.08 20160106 094400 18.38 6.13 20160106 094400 18.38 6.23 20160106 094400 18.41 6.28 20160106 094400 18.44 6.11 20160106 094400 18.44 6.26 20160106 094400 18.49 6.27 20160106 094400 18.51 6.09 20160106 094400 5.43 5.04 20160106 094400 5.50 5.04 20160106 094400 5.56 5.04 20160106 094400 5.64 5.04 20160106 094400 5.73 5.05 20160106 094400 5.79 5.05 20160106 094400 5.91 5.04 20160106 094400 6.00 5.04 20160106 094400 6.00 5.09 20160106 094400 6.09 5.04 20160106 094400 6.26 5.06 20160106 094400 6.70 5.15 20160106 094400 6.71 5.12 20160106 094400 7.13 5.18 20160106 094400 7.29 5.20 20160106 094400 7.49 5.23 20160106 094400 7.94 5.29 20160106 094400 7.98 5.25 20160106 094400 8.47 5.35 20160106 094400 8.66 5.30 20160106 094400 8.95 5.41 20160106 094400 9.23 5.34 20160106 094400 9.35 5.46 20160106 094400 9.84 5.51 20160106 094400 9.93 5.40 20160106 094500 17.33 6.03 20160106 094500 17.38 6.02 20160106 094500 17.52 6.03 20160106 094500 17.63 5.72 20160106 094500 17.64 5.70 20160106 094500 17.64 6.04 20160106 094500 17.65 6.08 20160106 094500 17.70 5.69 20160106 094500 17.73 5.77 20160106 094500 17.79 5.67 20160106 094500 17.79 6.05 20160106 094500 17.84 5.83 20160106 094500 17.85 5.66 20160106 094500 17.94 6.06 20160106 094500 17.95 5.88 20160106 094500 17.96 5.65 20160106 094500 18.03 6.13 20160106 094500 18.07 5.93 20160106 094500 18.11 5.64 20160106 094500 18.20 5.98 20160106 094500 18.29 6.40 20160106 094500 18.31 6.37 20160106 094500 18.33 6.04 20160106 094500 18.34 6.34 20160106 094500 18.37 6.31 20160106 094500 18.38 6.41 20160106 094500 18.41 6.28 20160106 094500 18.42 6.19 20160106 094500 18.44 6.09 20160106 094500 18.45 6.26 20160106 094500 18.50 6.23 20160106 094500 18.50 6.42 20160106 094500 18.56 6.20 20160106 094500 18.60 6.14 20160106 094500 18.61 6.18 20160106 094500 18.63 6.43 20160106 094500 18.76 6.44 20160106 094500 18.81 6.58 20160106 094500 18.82 6.25 20160106 094500 18.83 6.59 20160106 094500 18.89 6.57 20160106 094500 18.92 6.45 20160106 094500 19.01 6.57 20160106 094500 19.08 6.58 20160106 094500 19.09 6.47 20160106 094500 19.11 6.55 20160106 094500 19.15 6.29 20160106 094500 19.18 6.54 20160106 094500 19.21 6.47 20160106 094500 19.28 6.53 20160106 094500 19.31 6.57 20160106 094500 19.37 6.52 20160106 094500 19.41 6.49 20160106 094500 19.50 6.51 20160106 094500 19.50 6.55 20160106 094500 19.53 6.35 20160106 094500 19.57 6.50 20160106 094500 19.72 6.54 20160106 094500 19.93 6.53 20160106 094500 19.94 6.41 20160106 094500 20.10 6.53 20160106 094500 20.28 6.46 20160106 094500 20.29 6.52 20160106 094500 20.49 6.50 20160106 094600 18.28 5.62 20160106 094600 18.44 5.61 20160106 094600 18.65 5.59 20160106 094600 19.01 5.62 20160106 094600 19.40 5.65 20160106 094600 19.84 5.69 20160106 094600 20.28 5.72 20160106 094600 20.72 5.75 20160106 094600 21.09 5.77 20160106 094600 21.47 5.80 20160106 094600 21.90 5.83 20160106 094600 22.26 5.85 20160106 094600 22.51 5.88 20160106 094600 22.77 5.91 20160106 094600 23.02 5.93 20160106 094600 23.22 5.97 20160106 094600 23.48 5.99 20160106 094600 23.67 6.35 20160106 094600 23.68 6.30 20160106 094600 23.74 6.02 20160106 094600 23.74 6.27 20160106 094600 23.76 6.42 20160106 094600 23.84 6.25 20160106 094600 23.87 6.49 20160106 094600 23.93 6.23 20160106 094600 23.96 6.04 20160106 094600 23.96 6.55 20160106 094600 24.01 6.21 20160106 094600 24.08 6.62 20160106 094600 24.11 6.18 20160106 094600 24.21 6.15 20160106 094600 24.22 6.06 20160106 094600 24.22 6.70 20160106 094600 24.29 6.13 20160106 094600 24.35 6.77 20160106 094600 24.37 6.09 20160106 094600 24.51 6.85 20160106 094600 24.69 6.92 20160106 094600 24.96 6.97 20160106 094600 25.21 7.01 20160106 094600 25.52 7.07 20160106 094600 25.84 7.12 20160106 094600 26.11 7.17 20160106 094600 26.44 7.23 20160106 094600 26.78 7.28 20160106 094600 27.07 7.33 20160106 094600 27.29 7.27 20160106 094600 27.34 7.28 20160106 094600 27.36 7.25 20160106 094600 27.37 7.30 20160106 094600 27.39 7.31 20160106 094600 27.41 7.33 20160106 094600 27.42 7.38 20160106 094600 27.43 7.34 20160106 094600 27.43 7.35 20160106 094600 27.43 7.37 20160106 094600 27.61 7.25 20160106 094600 27.90 7.25 20160106 094600 28.24 7.25 20160106 094600 28.48 7.25 20160106 094600 28.77 7.25 20160106 094600 29.05 7.24 20160106 094600 29.27 7.24 20160106 094600 29.54 7.24 20160106 094700 28.93 4.14 20160106 094700 29.08 4.19 20160106 094700 29.20 5.37 20160106 094700 29.21 5.38 20160106 094700 29.24 4.25 20160106 094700 29.25 5.38 20160106 094700 29.25 5.39 20160106 094700 29.31 5.38 20160106 094700 29.33 5.36 20160106 094700 29.40 5.39 20160106 094700 29.42 4.32 20160106 094700 29.48 5.27 20160106 094700 29.50 5.40 20160106 094700 29.60 4.39 20160106 094700 29.63 5.19 20160106 094700 29.63 5.42 20160106 094700 29.64 4.17 20160106 094700 29.76 4.45 20160106 094700 29.77 7.22 20160106 094700 29.78 5.10 20160106 094700 29.89 5.03 20160106 094700 29.95 4.52 20160106 094700 29.98 5.49 20160106 094700 29.99 7.19 20160106 094700 30.03 4.95 20160106 094700 30.15 4.60 20160106 094700 30.19 4.88 20160106 094700 30.19 7.16 20160106 094700 30.23 5.52 20160106 094700 30.29 4.82 20160106 094700 30.33 4.66 20160106 094700 30.42 4.74 20160106 094700 30.52 7.15 20160106 094700 30.55 4.22 20160106 094700 30.60 5.60 20160106 094700 30.81 7.12 20160106 094700 30.95 5.67 20160106 094700 31.07 7.09 20160106 094700 31.25 5.73 20160106 094700 31.34 4.26 20160106 094700 31.40 7.07 20160106 094700 31.58 5.80 20160106 094700 31.76 7.04 20160106 094700 31.90 5.87 20160106 094700 32.07 7.02 20160106 094700 32.15 6.61 20160106 094700 32.15 6.71 20160106 094700 32.16 6.83 20160106 094700 32.18 6.94 20160106 094700 32.20 5.94 20160106 094700 32.21 6.51 20160106 094700 32.24 6.38 20160106 094700 32.28 6.27 20160106 094700 32.34 4.32 20160106 094700 32.35 6.13 20160106 094700 32.46 6.00 20160106 094700 33.38 4.38 20160106 094700 34.28 4.44 20160106 094700 35.39 4.51 20160106 094700 36.54 4.58 20160106 094700 37.96 4.66 20160106 094700 40.23 4.72 20160106 094800 43.08 4.79 20160106 094800 46.15 4.87 20160106 094800 48.93 4.95 20160106 094800 52.38 5.04 20160106 094800 55.04 5.10 20160106 094800 57.15 5.15 20160106 094800 59.68 4.85 20160106 094800 59.70 5.22 20160106 094800 59.72 5.05 20160106 094800 59.80 4.87 20160106 094800 59.85 5.01 20160106 094800 59.89 5.11 20160106 094800 59.99 4.84 20160106 094800 60.19 4.98 20160106 094800 60.22 4.89 20160106 094800 60.32 5.16 20160106 094800 60.47 4.82 20160106 094800 60.68 4.89 20160106 094800 60.84 4.96 20160106 094800 61.07 5.24 20160106 094800 61.30 4.81 20160106 094800 61.60 4.92 20160106 094800 61.76 4.94 20160106 094800 62.26 4.83 20160106 094800 62.77 4.94 20160106 094800 62.78 4.95 20160106 094800 63.06 4.85 20160106 094800 63.76 4.86 20160106 094800 64.44 4.88 20160106 094800 64.95 4.89 20160106 094800 65.23 3.47 20160106 094800 65.35 4.89 20160106 094800 65.65 4.89 20160106 094800 65.95 4.90 20160106 094800 66.04 4.89 20160106 094800 66.52 3.72 20160106 094800 66.66 4.97 20160106 094800 67.20 5.03 20160106 094800 67.60 5.10 20160106 094800 67.79 3.97 20160106 094800 67.89 5.17 20160106 094800 68.06 5.46 20160106 094800 68.14 5.23 20160106 094800 68.16 5.41 20160106 094800 68.20 5.36 20160106 094800 68.23 5.29 20160106 094800 68.58 5.45 20160106 094800 68.84 4.19 20160106 094800 69.05 5.43 20160106 094800 69.71 5.44 20160106 094800 69.78 4.39 20160106 094800 70.07 5.41 20160106 094800 70.11 4.54 20160106 094800 70.35 4.63 20160106 094800 70.38 5.38 20160106 094800 70.59 4.75 20160106 094800 70.63 5.35 20160106 094800 70.78 4.85 20160106 094800 70.85 5.31 20160106 094800 70.93 4.96 20160106 094800 70.99 5.04 20160106 094800 71.03 5.26 20160106 094800 71.05 5.14 20160106 094800 71.10 5.22 20160106 094900 10.35 -2.86 20160106 094900 10.99 -4.94 20160106 094900 12.01 -5.01 20160106 094900 12.71 -5.04 20160106 094900 12.72 -2.62 20160106 094900 15.42 -2.36 20160106 094900 17.44 -2.15 20160106 094900 19.79 -1.92 20160106 094900 22.13 -1.68 20160106 094900 2.26 -3.91 20160106 094900 24.13 -1.48 20160106 094900 2.48 -3.72 20160106 094900 26.41 -1.29 20160106 094900 28.64 -1.11 20160106 094900 30.80 -0.94 20160106 094900 32.98 -0.77 20160106 094900 3.31 -4.10 20160106 094900 35.13 -0.60 20160106 094900 37.26 -0.44 20160106 094900 39.06 -0.29 20160106 094900 3.98 -3.52 20160106 094900 41.14 -0.13 20160106 094900 43.20 0.03 20160106 094900 45.00 0.27 20160106 094900 46.83 0.52 20160106 094900 4.83 -4.29 20160106 094900 48.66 0.78 20160106 094900 50.19 1.00 20160106 094900 51.98 1.27 20160106 094900 53.75 1.53 20160106 094900 55.24 1.75 20160106 094900 56.99 2.02 20160106 094900 58.80 2.30 20160106 094900 6.01 -3.30 20160106 094900 60.20 2.55 20160106 094900 61.36 2.76 20160106 094900 6.21 -4.44 20160106 094900 62.72 3.01 20160106 094900 64.06 3.26 20160106 094900 7.87 -4.62 20160106 094900 8.33 -3.06 20160106 094900 9.62 -4.80 20160106 100100 3.05 1.24 20160106 100100 3.07 1.24 20160106 100100 3.08 1.24 20160106 100100 3.09 1.24 20160106 100100 3.10 1.24 20160106 100100 3.12 1.24 20160106 100100 3.13 1.25 20160106 100100 3.15 1.23 20160106 100100 3.17 1.25 20160106 100100 3.18 1.23 20160106 100100 3.19 1.25 20160106 100100 3.20 1.25 20160106 100100 3.21 1.23 20160106 100100 3.21 1.25 20160106 100100 3.22 1.25 20160106 100200 6.04 1.46 20160106 100200 6.08 1.46 20160106 100200 6.11 1.48 20160106 100200 6.12 1.46 20160106 100200 6.14 1.48 20160106 100200 6.16 1.47 20160106 100200 6.16 1.48 20160106 100200 6.19 1.48 20160106 100200 6.20 1.47 20160106 100200 6.22 1.48 20160106 100200 6.24 1.47 20160106 100200 6.25 1.48 20160106 100200 6.28 1.47 20160106 100200 6.28 1.48 20160106 100200 6.32 1.48 20160106 100200 6.33 1.48 20160106 100200 6.35 1.48 20160106 100300 2.70 1.42 20160106 100300 2.71 1.42 20160106 100300 2.73 1.42 20160106 100300 2.75 1.42 20160106 100300 2.78 1.43 20160106 100300 2.80 1.42 20160106 100300 2.83 1.43 20160106 100300 2.89 1.43 20160106 100300 2.91 1.42 20160106 100300 2.97 1.43 20160106 100300 3.01 1.42 20160106 100300 3.12 1.42 20160106 100300 3.23 1.42 20160106 100300 3.23 1.43 20160106 100300 3.33 1.42 20160106 100300 3.45 1.43 20160106 100300 3.50 1.44 20160106 100300 3.57 1.43 20160106 100300 3.67 1.43 20160106 100300 3.74 1.44 20160106 100300 3.77 1.43 20160106 100300 3.87 1.43 20160106 100300 3.97 1.44 20160106 100300 4.03 1.44 20160106 100300 4.08 1.44 20160106 100300 4.20 1.45 20160106 100300 4.30 1.45 20160106 100300 4.33 1.45 20160106 100300 4.43 1.45 20160106 100300 4.56 1.46 20160106 100300 4.58 1.45 20160106 100300 4.68 1.46 20160106 100300 4.84 1.47 20160106 100300 4.89 1.46 20160106 100300 5.01 1.48 20160106 100300 5.17 1.49 20160106 100300 5.20 1.46 20160106 100300 5.35 1.50 20160106 100300 5.39 1.46 20160106 100300 5.48 1.47 20160106 100300 5.54 1.51 20160106 100300 5.57 1.47 20160106 100300 5.64 1.47 20160106 100300 5.72 1.52 20160106 100300 5.73 1.47 20160106 100300 5.80 1.47 20160106 100300 5.89 1.47 20160106 100300 5.92 1.53 20160106 100300 5.98 1.48 20160106 100300 6.05 1.48 20160106 100300 6.13 1.54 20160106 100300 6.26 1.54 20160106 100300 6.36 1.55 20160106 100300 6.45 1.55 20160106 100300 6.53 1.56 20160106 100300 6.61 1.56 20160106 100300 6.69 1.57 20160106 100300 6.75 1.57 20160106 100300 6.81 1.57 20160106 100300 6.86 1.57 20160106 100300 6.87 1.57 20160106 100300 6.88 1.57 20160106 100400 3.13 1.51 20160106 100400 3.17 1.50 20160106 100400 3.19 1.49 20160106 100400 3.26 1.48 20160106 100400 3.28 1.52 20160106 100400 3.33 1.47 20160106 100400 3.41 1.53 20160106 100400 3.45 1.46 20160106 100400 3.53 1.45 20160106 100400 3.57 1.54 20160106 100400 3.68 1.45 20160106 100400 3.76 1.56 20160106 100400 3.82 1.44 20160106 100400 3.92 1.43 20160106 100400 3.95 1.43 20160106 100400 3.98 1.42 20160106 100400 4.02 1.42 20160106 100400 4.06 1.41 20160106 100400 4.11 1.41 20160106 100400 4.14 1.41 20160106 100400 4.19 1.40 20160106 100400 4.23 1.40 20160106 100400 4.27 1.40 20160106 100400 4.31 1.40 20160106 100400 4.36 1.40 20160106 100400 4.40 1.40 20160106 100400 4.46 1.39 20160106 100400 4.52 1.40 20160106 100400 4.58 1.39 20160106 100400 4.65 1.39 20160106 100400 4.73 1.39 20160106 100400 4.78 1.39 20160106 100400 4.84 1.40 20160106 100400 4.89 1.40 20160106 100400 4.94 1.40 20160106 100400 5.00 1.40 20160106 100400 5.06 1.40 20160106 100400 5.11 1.40 20160106 100400 5.17 1.41 20160106 100400 5.23 1.41 20160106 100400 5.27 1.41 20160106 100400 5.33 1.42 20160106 100400 5.38 1.42 20160106 100400 5.42 1.42 20160106 100400 5.48 1.43 20160106 100400 5.53 1.43 20160106 100400 5.58 1.44 20160106 100400 5.64 1.44 20160106 100400 5.71 1.45 20160106 100400 5.82 1.46 20160106 100400 5.94 1.47 20160106 100400 6.04 1.47 20160106 100400 6.16 1.48 20160106 100400 6.28 1.49 20160106 100400 6.37 1.50 20160106 100400 6.49 1.51 20160106 100400 6.60 1.52 20160106 100400 6.67 1.52 20160106 100400 6.72 1.53 20160106 100400 6.75 1.54 20160106 100400 6.78 1.54 20160106 100400 6.80 1.55 20160106 100400 6.83 1.55 20160106 100400 6.85 1.56 20160106 100500 3.90 1.57 20160106 100500 4.10 1.59 20160106 100500 4.27 1.60 20160106 100500 4.44 1.62 20160106 100500 4.62 1.63 20160106 100500 4.77 1.65 20160106 100500 4.88 1.66 20160106 100500 5.01 1.68 20160106 100500 5.16 1.70 20160106 100500 5.27 1.72 20160106 100500 5.42 1.74 20160106 100500 5.54 1.76 20160106 100500 5.68 1.78 20160106 100500 5.79 1.80 20160106 100500 5.84 1.81 20160106 100500 5.91 1.83 20160106 100500 5.96 1.85 20160106 100500 6.04 1.87 20160106 100500 6.08 1.89 20160106 100500 6.12 1.91 20160106 100500 6.18 1.93 20160106 100500 6.22 1.94 20160106 100500 6.25 1.96 20160106 100500 6.30 1.98 20160106 100500 6.33 2.00 20160106 100500 6.36 2.01 20160106 100500 6.41 2.04 20160106 100500 6.44 2.05 20160106 100500 6.49 2.07 20160106 100500 6.53 2.09 20160106 100500 6.56 2.11 20160106 100500 6.63 2.13 20160106 100500 6.69 2.15 20160106 100500 6.74 2.16 20160106 100500 6.82 2.19 20160106 102100 7.56 0.83 20160106 102100 7.65 0.86 20160106 102100 7.75 0.90 20160106 102100 7.87 0.93 20160106 102100 7.99 0.96 20160106 102100 8.14 1.00 20160106 102100 8.27 1.03 20160106 102100 8.38 1.06 20160106 102100 8.54 1.10 20160106 102100 8.62 1.11 20160106 102100 8.70 1.13 20160106 102100 8.78 1.14 20160106 102100 8.86 1.15 20160106 102100 8.96 1.16 20160106 102100 9.02 1.17 20160106 102100 9.11 1.19 20160106 102100 9.19 1.20 20160106 102100 9.25 1.21 20160106 102100 9.29 1.21 20160106 102100 9.32 1.21 20160106 102100 9.36 1.22 20160106 102100 9.39 1.22 20160106 102100 9.42 1.22 20160106 102100 9.47 1.22 20160106 102100 9.50 1.23 20160106 102100 9.54 1.23 20160106 102100 9.57 1.23 20160106 102100 9.62 1.23 20160106 102100 9.66 1.22 20160106 102100 9.70 1.22 20160106 102100 9.74 1.11 20160106 102100 9.74 1.22 20160106 102100 9.77 1.12 20160106 102100 9.79 1.22 20160106 102100 9.80 1.14 20160106 102100 9.82 1.15 20160106 102100 9.84 1.22 20160106 102100 9.85 1.17 20160106 102100 9.87 1.22 20160106 102100 9.88 1.19 20160106 102100 9.90 1.20 20160106 102100 9.92 1.21 20160106 102200 0.27 0.72 20160106 102200 0.38 0.72 20160106 102200 0.40 0.72 20160106 102200 0.59 0.72 20160106 102200 0.63 0.72 20160106 102200 0.84 0.72 20160106 102200 0.85 0.72 20160106 102200 0.86 0.72 20160106 102200 1.10 0.72 20160106 102200 1.36 0.72 20160106 102200 1.58 0.72 20160106 102200 2.04 0.71 20160106 102200 2.21 0.71 20160106 102200 2.36 0.71 20160106 102200 2.53 0.71 20160106 102200 2.72 0.71 20160106 102200 2.88 0.71 20160106 102200 2.95 0.71 20160106 102200 2.98 0.71 20160106 102200 3.08 0.71 20160106 102200 3.23 0.71 20160106 102200 3.45 0.71 20160106 102200 3.72 0.71 20160106 102200 4.03 0.72 20160106 102200 4.30 0.72 20160106 102200 4.65 0.72 20160106 102200 4.88 0.72 20160106 102200 5.05 0.73 20160106 102200 5.24 0.73 20160106 102200 5.45 0.73 20160106 102200 5.65 0.74 20160106 102200 5.82 0.74 20160106 102200 6.03 0.74 20160106 102200 6.24 0.75 20160106 102200 6.43 0.75 20160106 102200 6.53 0.76 20160106 102200 6.65 0.77 20160106 102200 6.77 0.78 20160106 102200 6.88 0.78 20160106 102200 7.01 0.79 20160106 102200 7.13 0.80 20160106 102200 7.27 0.81 20160106 102200 7.38 0.81 20160106 102200 7.52 0.82 20160106 102200 7.68 0.83 20160106 102200 7.84 0.85 20160106 102200 7.97 0.86 20160106 102200 8.13 0.87 20160106 102200 8.30 0.88 20160106 102200 8.44 0.89 20160106 102200 8.60 0.90 20160106 102200 8.77 0.91 20160106 102200 8.90 0.93 20160106 102200 8.98 0.95 20160106 102200 9.09 0.97 20160106 102200 9.19 0.99 20160106 102200 9.29 1.01 20160106 102200 9.38 1.02 20160106 102200 9.49 1.04 20160106 102200 9.60 1.06 20160106 102200 9.68 1.08 20160106 102200 9.72 1.09 20160106 102300 0.69 0.73 20160106 102300 0.72 0.73 20160106 102300 0.73 0.73 20160106 102300 0.76 0.73 20160106 102300 0.78 0.74 20160106 102300 0.81 0.73 20160106 102300 0.82 0.73 20160106 102300 0.82 0.74 20160106 102300 0.85 0.72 20160106 102300 0.86 0.74 20160106 102300 0.88 0.72 20160106 102300 0.91 0.74 20160106 102300 0.95 0.74 20160106 102300 0.99 0.75 20160106 102300 1.04 0.75 20160106 102300 1.05 0.75 20160106 102300 1.06 0.75 20160106 102300 1.07 0.75 20160106 102300 1.09 0.75 20160106 102300 1.11 0.75 20160106 102300 1.13 0.75 20160106 102300 1.14 0.75 20160106 102300 1.17 0.76 20160106 102300 1.21 0.76 20160106 102300 1.25 0.76 20160106 102300 1.29 0.77 20160106 102300 1.33 0.77 20160106 102300 1.38 0.77 20160106 102300 1.42 0.77 20160106 102300 1.48 0.78 20160106 102300 1.52 0.78 20160106 102300 1.56 0.78 20160106 102300 1.59 0.79 20160106 102300 1.63 0.79 20160106 102300 1.67 0.79 20160106 102300 1.72 0.80 20160106 102300 1.77 0.80 20160106 102300 1.83 0.81 20160106 102300 1.87 0.81 20160106 102300 1.94 0.81 20160106 102300 2.03 0.82 20160106 102300 2.12 0.82 20160106 102300 2.23 0.83 20160106 102300 2.34 0.83 20160106 102300 2.47 0.83 20160106 102300 2.57 0.84 20160106 102300 2.71 0.84 20160106 102300 2.83 0.83 20160106 102300 2.84 0.84 20160106 102300 2.91 0.83 20160106 102300 2.92 0.84 20160106 102300 2.96 0.84 20160106 102300 3.01 0.84 20160106 102300 3.02 0.83 20160106 102300 3.05 0.84 20160106 102300 3.08 0.84 20160106 102300 3.12 0.84 20160106 102300 3.13 0.83 20160106 102300 3.16 0.84 20160106 102300 3.20 0.84 20160106 102300 3.22 0.84 20160106 102400 2.44 0.83 20160106 102400 2.45 0.83 20160106 102400 2.45 0.84 20160106 102400 2.46 0.83 20160106 102400 2.47 0.82 20160106 102400 2.47 0.84 20160106 102400 2.48 0.84 20160106 102400 2.49 0.84 20160106 102400 2.51 0.85 20160106 102400 2.52 0.82 20160106 102400 2.53 0.85 20160106 102400 2.54 0.86 20160106 102400 2.56 0.86 20160106 102400 2.58 0.83 20160106 102400 2.59 0.87 20160106 102400 2.61 0.87 20160106 102400 2.63 0.88 20160106 102400 2.64 0.83 20160106 102400 2.65 0.88 20160106 102400 2.67 0.89 20160106 102400 2.69 0.90 20160106 102400 2.70 0.90 20160106 102400 2.72 0.83 20160106 102400 2.72 0.91 20160106 102400 2.74 0.91 20160106 102400 2.75 0.92 20160106 102400 2.77 0.93 20160106 102400 2.79 0.93 20160106 102400 2.80 0.94 20160106 102400 2.81 0.94 20160106 102400 2.82 0.95 20160106 102400 2.83 0.95 20160106 102400 2.84 0.95 20160106 102400 2.85 0.96 20160106 102400 2.87 0.96 20160106 102400 2.88 0.97 20160106 102400 2.89 0.97 20160106 102400 2.90 0.98 20160106 102400 2.91 0.98 20160106 102400 2.92 0.99 20160106 102400 2.93 0.99 20160106 102400 2.94 1.00 20160106 102400 2.95 1.00 20160106 102400 2.96 1.00 20160106 102400 2.97 1.01 20160106 102400 2.98 1.01 20160106 102400 2.99 1.02 20160106 102400 3.00 1.03 20160106 102400 3.01 1.03 20160106 102400 3.02 1.04 20160106 102400 3.03 1.04 20160106 102400 3.04 1.05 20160106 102400 3.05 1.06 20160106 102400 3.07 1.06 20160106 102400 3.09 1.07 20160106 102400 3.11 1.07 20160106 102400 3.12 1.07 20160106 102400 3.14 1.08 20160106 102400 3.16 1.08 20160106 102400 3.18 1.09 20160106 102500 3.20 1.10 20160106 102500 3.22 1.10 20160106 102500 3.24 1.11 20160106 102500 3.28 1.11 20160106 102500 3.33 1.13 20160106 102500 3.36 1.13 20160106 102500 3.41 1.14 20160106 102500 3.45 1.15 20160106 102500 3.50 1.16 20160106 102500 3.54 1.17 20160106 102500 3.59 1.18 20160106 102500 3.64 1.19 20160106 102500 3.70 1.20 20160106 102500 3.76 1.21 20160106 102500 3.84 1.21 20160106 102500 3.91 1.22 20160106 102500 3.97 1.23 20160106 102500 4.05 1.24 20160106 102500 4.13 1.24 20160106 102500 4.22 1.25 20160106 102500 4.27 1.26 20160106 102500 4.30 1.45 20160106 102500 4.32 1.45 20160106 102500 4.33 1.26 20160106 102500 4.33 1.46 20160106 102500 4.34 1.44 20160106 102500 4.35 1.44 20160106 102500 4.37 1.43 20160106 102500 4.37 1.46 20160106 102500 4.38 1.27 20160106 102500 4.39 1.43 20160106 102500 4.41 1.42 20160106 102500 4.42 1.47 20160106 102500 4.43 1.28 20160106 102500 4.43 1.42 20160106 102500 4.45 1.41 20160106 102500 4.47 1.48 20160106 102500 4.49 1.28 20160106 102500 4.50 1.41 20160106 102500 4.51 1.48 20160106 102500 4.54 1.29 20160106 102500 4.55 1.49 20160106 102500 4.56 1.40 20160106 102500 4.60 1.30 20160106 102500 4.60 1.49 20160106 102500 4.62 1.40 20160106 102500 4.64 1.50 20160106 102500 4.65 1.30 20160106 102500 4.68 1.50 20160106 102500 4.69 1.39 20160106 102500 4.71 1.31 20160106 102500 4.74 1.32 20160106 102500 4.76 1.38 20160106 102500 4.77 1.32 20160106 102500 4.80 1.33 20160106 102500 4.82 1.38 20160106 102500 4.84 1.33 20160106 102500 4.88 1.34 20160106 102500 4.90 1.37 20160106 102500 4.91 1.34 20160106 102500 4.96 1.35 20160106 102500 4.97 1.37 20160106 102500 5.00 1.36 20160106 102500 5.03 1.36 20160106 102600 4.75 1.51 20160106 102600 4.83 1.52 20160106 102600 4.90 1.52 20160106 102600 4.97 1.53 20160106 102600 5.04 1.53 20160106 102600 5.11 1.54 20160106 102600 5.17 1.54 20160106 102600 5.25 1.55 20160106 102700 9.92 2.33 20160106 102700 9.93 2.34 20160106 102700 9.94 2.35 20160106 102700 9.94 2.36 20160106 102800 10.03 2.42 20160106 102800 10.08 2.43 20160106 102800 10.15 2.44 20160106 102800 10.18 2.63 20160106 102800 10.21 2.46 20160106 102800 10.21 2.63 20160106 102800 10.24 2.63 20160106 102800 10.25 2.64 20160106 102800 10.26 2.47 20160106 102800 10.29 2.64 20160106 102800 10.32 2.63 20160106 102800 10.33 2.48 20160106 102800 10.33 2.64 20160106 102800 10.37 2.65 20160106 102800 10.39 2.63 20160106 102800 10.40 2.50 20160106 102800 10.41 2.65 20160106 102800 10.44 2.66 20160106 102800 10.46 2.51 20160106 102800 10.46 2.63 20160106 102800 10.48 2.66 20160106 102800 10.49 2.52 20160106 102800 10.51 2.67 20160106 102800 10.52 2.53 20160106 102800 10.53 2.64 20160106 102800 10.53 2.66 20160106 102800 10.55 2.54 20160106 102800 10.55 2.66 20160106 102800 10.56 2.66 20160106 102800 10.57 2.55 20160106 102800 10.58 2.66 20160106 102800 10.59 2.66 20160106 102800 10.60 2.56 20160106 102800 10.60 2.64 20160106 102800 10.60 2.66 20160106 102800 10.61 2.66 20160106 102800 10.62 2.65 20160106 102800 10.63 2.57 20160106 102800 10.63 2.65 20160106 102800 10.64 2.64 20160106 102800 10.65 2.64 20160106 102800 10.66 2.58 20160106 102800 10.66 2.63 20160106 102800 10.67 2.62 20160106 102800 10.67 2.64 20160106 102800 10.68 2.59 20160106 102800 10.68 2.62 20160106 102800 10.69 2.61 20160106 102800 10.70 2.60 20160106 102800 10.71 2.60 20160106 102800 10.73 2.64 20160106 102800 10.80 2.65 20160106 102800 10.81 2.65 20160106 102800 10.84 2.65 20160106 102800 10.86 2.65 20160106 102800 10.89 2.65 20160106 102800 10.91 2.65 20160106 102800 10.94 2.65 20160106 102800 10.97 2.65 20160106 102800 9.93 2.37 20160106 102800 9.93 2.38 20160106 102800 9.93 2.39 20160106 102800 9.97 2.41 20160106 102900 10.99 2.65 20160106 102900 11.02 2.65 20160106 102900 11.05 2.66 20160106 102900 11.08 2.67 20160106 102900 11.11 2.68 20160106 102900 11.13 2.69 20160106 102900 11.16 2.71 20160106 102900 11.20 2.72 20160106 102900 11.22 2.73 20160106 102900 11.25 2.74 20160106 102900 11.29 2.75 20160106 102900 11.33 2.77 20160106 102900 11.36 2.79 20160106 102900 11.40 2.81 20160106 102900 11.44 2.83 20160106 102900 11.48 2.85 20160106 102900 11.52 2.87 20160106 102900 11.56 2.89 20160106 102900 11.60 2.91 20160106 102900 11.63 2.93 20160106 102900 11.66 2.84 20160106 102900 11.66 2.85 20160106 102900 11.66 2.95 20160106 102900 11.67 2.85 20160106 102900 11.68 2.86 20160106 102900 11.69 2.87 20160106 102900 11.69 2.96 20160106 102900 11.70 2.88 20160106 102900 11.70 2.89 20160106 102900 11.71 2.90 20160106 102900 11.72 2.91 20160106 102900 11.72 2.98 20160106 102900 11.73 2.92 20160106 102900 11.74 2.93 20160106 102900 11.75 2.94 20160106 102900 11.75 3.00 20160106 102900 11.76 2.95 20160106 102900 11.77 2.96 20160106 102900 11.79 2.97 20160106 102900 11.79 3.02 20160106 102900 11.80 2.98 20160106 102900 11.81 2.99 20160106 102900 11.82 3.03 20160106 102900 11.83 3.01 20160106 102900 11.84 3.02 20160106 102900 11.85 3.05 20160106 102900 11.86 3.03 20160106 102900 11.88 3.04 20160106 102900 11.88 3.06 20160106 102900 11.89 3.07 20160106 102900 11.90 3.05 20160106 102900 11.90 3.07 20160106 102900 11.92 3.06 20160106 102900 11.92 3.08 20160106 102900 11.93 3.08 20160106 102900 11.94 3.06 20160106 102900 11.95 3.09 20160106 102900 11.96 3.08 20160106 102900 11.96 3.09 20160106 102900 11.98 3.09 20160106 102900 12.00 3.10 20160106 103000 10.03 2.30 20160106 103000 10.10 2.31 20160106 103000 10.18 2.32 20160106 103000 10.24 2.33 20160106 103000 10.28 2.34 20160106 103000 10.34 2.35 20160106 103000 10.39 2.36 20160106 103000 10.45 2.37 20160106 103000 10.50 2.38 20160106 103000 10.55 2.39 20160106 103000 10.61 2.39 20160106 103000 10.66 2.40 20160106 103000 10.70 2.41 20160106 103000 10.76 2.42 20160106 103000 10.80 2.43 20160106 103000 10.85 2.44 20160106 103000 10.90 2.45 20160106 103000 10.95 2.46 20160106 103000 10.99 2.46 20160106 103000 11.04 2.47 20160106 103000 11.07 2.48 20160106 103000 11.10 2.49 20160106 103000 11.13 2.50 20160106 103000 11.16 2.51 20160106 103000 11.19 2.52 20160106 103000 11.21 2.53 20160106 103000 11.24 2.53 20160106 103000 11.27 2.54 20160106 103000 11.30 2.55 20160106 103000 11.32 2.56 20160106 103000 11.35 2.57 20160106 103000 11.37 2.58 20160106 103000 11.39 2.59 20160106 103000 11.42 2.60 20160106 103000 11.45 2.61 20160106 103000 11.47 2.62 20160106 103000 11.49 2.63 20160106 103000 11.52 2.64 20160106 103000 11.54 2.65 20160106 103000 11.58 2.66 20160106 103000 11.61 2.67 20160106 103000 11.64 2.68 20160106 103000 11.66 2.69 20160106 103000 11.66 2.83 20160106 103000 11.67 2.82 20160106 103000 11.68 2.80 20160106 103000 11.68 2.81 20160106 103000 11.69 2.70 20160106 103000 11.69 2.79 20160106 103000 11.69 2.80 20160106 103000 11.70 2.78 20160106 103000 11.70 2.79 20160106 103000 11.71 2.77 20160106 103000 11.72 2.71 20160106 103000 11.72 2.77 20160106 103000 11.73 2.75 20160106 103000 11.73 2.76 20160106 103000 11.74 2.72 20160106 103000 11.74 2.74 20160106 103000 11.75 2.74 20160106 103000 11.76 2.73 20160106 103000 9.95 2.29 20160106 103100 4.27 1.91 20160106 103100 4.35 1.91 20160106 103100 4.44 1.92 20160106 103100 4.53 1.92 20160106 103100 4.61 1.92 20160106 103100 4.70 1.92 20160106 103100 4.78 1.93 20160106 103100 4.87 1.93 20160106 103100 4.94 1.93 20160106 103100 5.02 1.94 20160106 103100 5.11 1.94 20160106 103100 5.18 1.94 20160106 103100 5.26 1.95 20160106 103100 5.35 1.95 20160106 103100 5.41 1.96 20160106 103100 5.49 1.96 20160106 103100 5.57 1.96 20160106 103100 5.65 1.97 20160106 103100 5.72 1.97 20160106 103100 5.80 1.97 20160106 103100 5.88 1.98 20160106 103100 5.95 1.98 20160106 103100 6.03 1.99 20160106 103100 6.14 1.99 20160106 103100 6.22 2.00 20160106 103100 6.33 2.00 20160106 103100 6.44 2.01 20160106 103100 6.55 2.01 20160106 103100 6.63 2.02 20160106 103100 6.74 2.02 20160106 103100 6.85 2.03 20160106 103100 6.93 2.03 20160106 103100 7.03 2.04 20160106 103100 7.13 2.04 20160106 103100 7.21 2.05 20160106 103100 7.30 2.05 20160106 103100 7.40 2.06 20160106 103100 7.50 2.06 20160106 103100 7.58 2.07 20160106 103100 7.67 2.07 20160106 103100 7.78 2.08 20160106 103100 7.87 2.09 20160106 103100 7.98 2.09 20160106 103100 8.09 2.10 20160106 103100 8.18 2.11 20160106 103100 8.28 2.11 20160106 103100 8.39 2.12 20160106 103100 8.50 2.13 20160106 103100 8.59 2.14 20160106 103100 8.69 2.14 20160106 103100 8.79 2.16 20160106 103100 8.87 2.16 20160106 103100 8.98 2.18 20160106 103100 9.08 2.19 20160106 103100 9.18 2.20 20160106 103100 9.26 2.21 20160106 103100 9.36 2.22 20160106 103100 9.47 2.23 20160106 103100 9.54 2.24 20160106 103100 9.62 2.25 20160106 103100 9.71 2.26 20160106 103100 9.78 2.27 20160106 103100 9.86 2.28 20160106 103200 1.52 1.85 20160106 103200 1.53 1.85 20160106 103200 1.54 1.86 20160106 103200 1.55 1.86 20160106 103200 1.56 1.85 20160106 103200 1.57 1.86 20160106 103200 1.59 1.85 20160106 103200 1.59 1.86 20160106 103200 1.62 1.84 20160106 103200 1.62 1.86 20160106 103200 1.66 1.84 20160106 103200 1.66 1.86 20160106 103200 1.71 1.87 20160106 103200 1.72 1.84 20160106 103200 1.75 1.87 20160106 103200 1.80 1.84 20160106 103200 1.81 1.87 20160106 103200 1.86 1.87 20160106 103200 1.87 1.83 20160106 103200 1.91 1.87 20160106 103200 1.96 1.87 20160106 103200 1.97 1.83 20160106 103200 2.03 1.88 20160106 103200 2.07 1.83 20160106 103200 2.08 1.88 20160106 103200 2.15 1.88 20160106 103200 2.16 1.83 20160106 103200 2.22 1.88 20160106 103200 2.28 1.82 20160106 103200 2.30 1.88 20160106 103200 2.36 1.89 20160106 103200 2.39 1.82 20160106 103200 2.45 1.89 20160106 103200 2.49 1.82 20160106 103200 2.53 1.89 20160106 103200 2.60 1.89 20160106 103200 2.62 1.81 20160106 103200 2.69 1.89 20160106 103200 2.76 1.81 20160106 103200 2.78 1.89 20160106 103200 2.85 1.89 20160106 103200 2.91 1.80 20160106 103200 2.94 1.89 20160106 103200 3.03 1.80 20160106 103200 3.04 1.89 20160106 103200 3.13 1.89 20160106 103200 3.18 1.80 20160106 103200 3.20 1.90 20160106 103200 3.30 1.90 20160106 103200 3.33 1.79 20160106 103200 3.39 1.90 20160106 103200 3.46 1.79 20160106 103200 3.46 1.90 20160106 103200 3.56 1.90 20160106 103200 3.62 1.79 20160106 103200 3.65 1.90 20160106 103200 3.73 1.90 20160106 103200 3.82 1.91 20160106 103200 3.91 1.91 20160106 103200 4.00 1.91 20160106 103200 4.08 1.91 20160106 103200 4.17 1.91 20160106 103300 10.01 2.32 20160106 103300 3.78 1.78 20160106 103300 3.91 1.78 20160106 103300 4.05 1.77 20160106 103300 4.20 1.77 20160106 103300 4.34 1.76 20160106 103300 4.46 1.76 20160106 103300 4.61 1.76 20160106 103300 4.75 1.75 20160106 103300 4.87 1.75 20160106 103300 5.02 1.74 20160106 103300 5.16 1.74 20160106 103300 5.26 1.74 20160106 103300 5.38 1.74 20160106 103300 5.51 1.73 20160106 103300 5.61 1.73 20160106 103300 5.74 1.73 20160106 103300 5.86 1.73 20160106 103300 5.98 1.73 20160106 103300 6.09 1.73 20160106 103300 6.22 1.73 20160106 103300 6.34 1.73 20160106 103300 6.45 1.73 20160106 103300 6.58 1.73 20160106 103300 6.71 1.74 20160106 103300 6.82 1.74 20160106 103300 6.94 1.74 20160106 103300 7.07 1.74 20160106 103300 7.18 1.74 20160106 103300 7.29 1.75 20160106 103300 7.39 1.76 20160106 103300 7.49 1.77 20160106 103300 7.58 1.77 20160106 103300 7.68 1.78 20160106 103300 7.79 1.79 20160106 103300 7.87 1.80 20160106 103300 7.98 1.81 20160106 103300 8.08 1.82 20160106 103300 8.14 1.83 20160106 103300 8.21 1.84 20160106 103300 8.29 1.85 20160106 103300 8.35 1.87 20160106 103300 8.42 1.88 20160106 103300 8.50 1.89 20160106 103300 8.57 1.91 20160106 103300 8.63 1.92 20160106 103300 8.70 1.94 20160106 103300 8.76 1.96 20160106 103300 8.81 1.97 20160106 103300 8.87 2.00 20160106 103300 8.93 2.02 20160106 103300 8.98 2.03 20160106 103300 9.04 2.05 20160106 103300 9.09 2.07 20160106 103300 9.14 2.09 20160106 103300 9.21 2.11 20160106 103300 9.31 2.14 20160106 103300 9.40 2.16 20160106 103300 9.48 2.18 20160106 103300 9.57 2.21 20160106 103300 9.67 2.23 20160106 103300 9.75 2.25 20160106 103300 9.84 2.28 20160106 103300 9.93 2.30 20160106 103400 10.09 2.35 20160106 103400 10.18 2.38 20160106 103400 10.26 2.40 20160106 103400 10.35 2.43 20160106 103400 10.45 2.45 20160106 103400 10.54 2.48 20160106 103400 10.62 2.50 20160106 103400 10.72 2.53 20160106 103400 10.82 2.56 20160106 103400 10.91 2.58 20160106 103400 11.01 2.60 20160106 103400 11.12 2.63 20160106 103400 11.21 2.65 20160106 103400 11.31 2.68 20160106 103400 11.42 2.70 20160106 103400 11.51 2.72 20160106 103400 11.61 2.75 20160106 103400 11.71 2.77 20160106 103400 11.79 2.79 20160106 103400 11.89 2.82 20160106 103400 11.99 2.84 20160106 103400 12.09 2.87 20160106 103400 12.17 2.89 20160106 103400 12.28 2.92 20160106 103400 12.38 2.94 20160106 103400 12.46 2.96 20160106 103400 12.57 2.99 20160106 103400 12.69 3.02 20160106 103400 12.78 3.05 20160106 103400 12.89 3.08 20160106 103400 13.01 3.11 20160106 103400 13.11 3.13 20160106 103400 13.23 3.16 20160106 103400 13.35 3.19 20160106 103400 13.45 3.22 20160106 103400 13.58 3.26 20160106 103400 13.70 3.29 20160106 103400 13.83 3.33 20160106 103400 13.93 3.35 20160106 103400 14.06 3.39 20160106 103400 14.18 3.43 20160106 103400 14.29 3.46 20160106 103400 14.43 3.49 20160106 103400 14.55 3.53 20160106 103400 14.66 3.55 20160106 103400 14.77 3.59 20160106 103400 14.89 3.62 20160106 103400 15.00 3.65 20160106 103400 15.12 3.69 20160106 103400 15.23 3.72 20160106 103400 15.33 3.75 20160106 103400 15.45 3.78 20160106 103400 15.48 3.80 20160106 103400 15.51 3.82 20160106 103400 15.54 3.85 20160106 103400 15.57 3.87 20160106 103400 15.59 3.89 20160106 103400 15.60 4.04 20160106 103400 15.61 3.91 20160106 103400 15.63 4.01 20160106 103400 15.64 3.94 20160106 103400 15.66 3.96 20160106 103400 15.67 3.98 20160106 103500 10.02 4.86 20160106 103500 10.12 4.87 20160106 103500 10.26 4.88 20160106 103500 10.41 4.89 20160106 103500 10.54 4.90 20160106 103500 10.71 4.90 20160106 103500 10.88 4.91 20160106 103500 11.03 4.92 20160106 103500 11.21 4.93 20160106 103500 11.40 4.94 20160106 103500 11.53 4.94 20160106 103500 11.68 4.93 20160106 103500 11.84 4.93 20160106 103500 11.97 4.93 20160106 103500 12.12 4.92 20160106 103500 12.28 4.92 20160106 103500 12.42 4.91 20160106 103500 12.58 4.91 20160106 103500 12.75 4.90 20160106 103500 12.82 4.89 20160106 103500 12.91 4.86 20160106 103500 13.01 4.84 20160106 103500 13.10 4.82 20160106 103500 13.18 4.80 20160106 103500 13.28 4.78 20160106 103500 13.38 4.76 20160106 103500 13.47 4.74 20160106 103500 13.57 4.72 20160106 103500 13.68 4.69 20160106 103500 13.78 4.66 20160106 103500 13.89 4.63 20160106 103500 14.00 4.61 20160106 103500 14.10 4.58 20160106 103500 14.22 4.55 20160106 103500 14.35 4.52 20160106 103500 14.45 4.50 20160106 103500 14.57 4.47 20160106 103500 14.67 4.44 20160106 103500 14.76 4.41 20160106 103500 14.87 4.38 20160106 103500 14.98 4.35 20160106 103500 15.08 4.32 20160106 103500 15.17 4.29 20160106 103500 15.27 4.26 20160106 103500 15.38 4.23 20160106 103500 15.43 4.21 20160106 103500 15.45 4.18 20160106 103500 15.49 4.15 20160106 103500 15.51 4.12 20160106 103500 15.54 4.09 20160106 103500 15.58 4.06 20160106 103500 9.20 4.68 20160106 103500 9.24 4.69 20160106 103500 9.29 4.71 20160106 103500 9.33 4.73 20160106 103500 9.36 4.74 20160106 103500 9.42 4.75 20160106 103500 9.50 4.77 20160106 103500 9.56 4.78 20160106 103500 9.64 4.79 20160106 103500 9.72 4.81 20160106 103500 9.80 4.82 20160106 103500 9.86 4.83 20160106 103500 9.94 4.85 20160106 103600 7.66 4.20 20160106 103600 7.66 4.22 20160106 103600 7.73 4.23 20160106 103600 7.74 4.19 20160106 103600 7.80 4.25 20160106 103600 7.83 4.17 20160106 103600 7.86 4.26 20160106 103600 7.90 4.16 20160106 103600 7.93 3.78 20160106 103600 7.93 4.28 20160106 103600 7.94 3.80 20160106 103600 7.95 3.81 20160106 103600 7.96 3.74 20160106 103600 7.96 3.83 20160106 103600 7.97 3.84 20160106 103600 7.97 3.86 20160106 103600 7.98 3.71 20160106 103600 7.98 3.87 20160106 103600 7.98 3.89 20160106 103600 7.99 3.91 20160106 103600 7.99 4.14 20160106 103600 8.00 3.92 20160106 103600 8.00 4.30 20160106 103600 8.01 3.68 20160106 103600 8.04 3.64 20160106 103600 8.04 3.94 20160106 103600 8.05 4.31 20160106 103600 8.06 3.61 20160106 103600 8.07 4.13 20160106 103600 8.08 3.96 20160106 103600 8.10 3.58 20160106 103600 8.11 4.32 20160106 103600 8.12 3.98 20160106 103600 8.15 4.11 20160106 103600 8.17 4.00 20160106 103600 8.18 4.34 20160106 103600 8.21 4.01 20160106 103600 8.22 4.35 20160106 103600 8.24 4.10 20160106 103600 8.25 4.03 20160106 103600 8.28 4.37 20160106 103600 8.29 4.05 20160106 103600 8.32 4.08 20160106 103600 8.33 4.07 20160106 103600 8.33 4.39 20160106 103600 8.39 4.40 20160106 103600 8.43 4.41 20160106 103600 8.49 4.43 20160106 103600 8.55 4.45 20160106 103600 8.61 4.46 20160106 103600 8.68 4.48 20160106 103600 8.72 4.49 20160106 103600 8.76 4.51 20160106 103600 8.80 4.53 20160106 103600 8.84 4.54 20160106 103600 8.87 4.55 20160106 103600 8.91 4.57 20160106 103600 8.95 4.59 20160106 103600 8.99 4.60 20160106 103600 9.02 4.62 20160106 103600 9.06 4.63 20160106 103600 9.10 4.65 20160106 103600 9.14 4.66 20160106 103700 10.00 3.09 20160106 103700 10.08 3.08 20160106 103700 10.16 3.07 20160106 103700 10.24 3.06 20160106 103700 10.33 3.06 20160106 103700 10.41 3.05 20160106 103700 10.49 3.04 20160106 103700 10.58 3.04 20160106 103700 10.66 3.03 20160106 103700 10.75 3.03 20160106 103700 10.85 3.02 20160106 103700 10.93 3.02 20160106 103700 11.02 3.02 20160106 103700 11.12 3.01 20160106 103700 11.20 3.01 20160106 103700 11.28 3.00 20160106 103700 11.37 3.00 20160106 103700 11.44 3.00 20160106 103700 11.53 3.00 20160106 103700 11.61 3.00 20160106 103700 11.69 3.00 20160106 103700 11.78 3.00 20160106 103700 11.86 2.99 20160106 103700 8.13 3.54 20160106 103700 8.15 3.51 20160106 103700 8.16 3.44 20160106 103700 8.16 3.45 20160106 103700 8.16 3.46 20160106 103700 8.17 3.46 20160106 103700 8.17 3.47 20160106 103700 8.18 3.43 20160106 103700 8.18 3.48 20160106 103700 8.20 3.42 20160106 103700 8.23 3.41 20160106 103700 8.27 3.40 20160106 103700 8.30 3.38 20160106 103700 8.33 3.37 20160106 103700 8.37 3.36 20160106 103700 8.41 3.35 20160106 103700 8.45 3.34 20160106 103700 8.49 3.32 20160106 103700 8.55 3.31 20160106 103700 8.59 3.30 20160106 103700 8.65 3.28 20160106 103700 8.72 3.26 20160106 103700 8.77 3.25 20160106 103700 8.84 3.24 20160106 103700 8.91 3.22 20160106 103700 8.97 3.21 20160106 103700 9.05 3.19 20160106 103700 9.13 3.18 20160106 103700 9.19 3.18 20160106 103700 9.28 3.16 20160106 103700 9.36 3.15 20160106 103700 9.43 3.15 20160106 103700 9.52 3.13 20160106 103700 9.60 3.13 20160106 103700 9.68 3.12 20160106 103700 9.76 3.11 20160106 103700 9.84 3.10 20160106 103700 9.91 3.09 20160106 103800 11.95 3.00 20160106 103800 12.02 3.00 20160106 103800 12.10 3.00 20160106 103800 12.17 3.00 20160106 103800 12.25 3.00 20160106 103800 12.33 3.00 20160106 103800 12.40 3.00 20160106 103800 12.49 3.00 20160106 103800 12.57 3.00 20160106 103800 12.63 3.00 20160106 103800 12.70 3.00 20160106 103800 12.77 3.00 20160106 103800 12.83 3.00 20160106 103800 12.90 3.00 20160106 103800 12.97 3.01 20160106 103800 13.03 3.01 20160106 103800 13.11 3.01 20160106 103800 13.18 3.01 20160106 103800 13.24 3.02 20160106 103800 13.31 3.02 20160106 103800 13.32 2.89 20160106 103800 13.37 2.91 20160106 103800 13.39 3.02 20160106 103800 13.44 2.92 20160106 103800 13.45 3.03 20160106 103800 13.51 2.94 20160106 103800 13.53 3.03 20160106 103800 13.57 2.95 20160106 103800 13.60 3.04 20160106 103800 13.64 2.96 20160106 103800 13.67 3.04 20160106 103800 13.71 2.97 20160106 103800 13.75 3.04 20160106 103800 13.77 2.98 20160106 103800 13.82 3.05 20160106 103800 13.84 2.99 20160106 103800 13.86 3.05 20160106 103800 13.90 3.05 20160106 103800 13.91 3.00 20160106 103800 13.94 3.05 20160106 103800 13.97 3.01 20160106 103800 13.97 3.06 20160106 103800 14.00 3.02 20160106 103800 14.01 3.06 20160106 103800 14.02 3.02 20160106 103800 14.04 3.03 20160106 103800 14.05 3.06 20160106 103800 14.06 3.03 20160106 103800 14.08 3.04 20160106 103800 14.08 3.06 20160106 103800 14.09 3.04 20160106 103800 14.11 3.05 20160106 103800 14.12 3.06 20160106 103800 14.13 3.06 20160106 103800 14.14 3.06 20160106 105400 6.68 2.06 20160106 105400 6.76 2.07 20160106 105400 6.83 2.08 20160106 105400 6.92 2.09 20160106 105400 7.04 2.11 20160106 105400 7.16 2.14 20160106 105400 7.31 2.16 20160106 105400 7.47 2.19 20160106 105400 7.60 2.21 20160106 105400 7.76 2.23 20160106 105400 7.93 2.26 20160106 105400 8.07 2.28 20160106 105400 8.24 2.31 20160106 105400 8.39 2.34 20160106 105400 8.52 2.36 20160106 105400 8.68 2.39 20160106 105400 8.82 2.42 20160106 105400 8.95 2.45 20160106 105400 9.10 2.48 20160106 105400 9.25 2.51 20160106 105400 9.37 2.54 20160106 105400 9.52 2.57 20160106 105400 9.54 2.60 20160106 105400 9.55 2.62 20160106 105400 9.57 2.65 20160106 105400 9.58 2.67 20160106 105400 9.59 2.69 20160106 105400 9.60 2.72 20160106 105500 10.05 3.05 20160106 105500 10.14 3.08 20160106 105500 10.26 3.13 20160106 105500 10.38 3.17 20160106 105500 10.49 3.21 20160106 105500 10.63 3.25 20160106 105500 10.77 3.29 20160106 105500 10.90 3.33 20160106 105500 11.05 3.37 20160106 105500 11.30 3.43 20160106 105500 11.55 3.48 20160106 105500 11.87 3.55 20160106 105500 12.20 3.62 20160106 105500 12.48 3.68 20160106 105500 12.81 3.75 20160106 105500 13.16 3.82 20160106 105500 13.46 3.88 20160106 105500 13.81 3.95 20160106 105500 14.08 4.01 20160106 105500 14.29 4.07 20160106 105500 14.53 4.14 20160106 105500 14.77 4.21 20160106 105500 14.98 4.27 20160106 105500 15.24 4.34 20160106 105500 15.49 4.41 20160106 105500 15.71 4.46 20160106 105500 15.96 4.53 20160106 105500 16.16 4.58 20160106 105500 16.29 4.62 20160106 105500 16.45 4.66 20160106 105500 16.61 4.71 20160106 105500 16.75 4.74 20160106 105500 16.90 4.79 20160106 105500 17.05 4.83 20160106 105500 17.18 4.86 20160106 105500 17.33 4.91 20160106 105500 17.39 4.95 20160106 105500 17.45 4.98 20160106 105500 17.51 5.01 20160106 105500 17.57 5.05 20160106 105500 17.63 5.08 20160106 105500 17.70 5.11 20160106 105500 17.76 5.15 20160106 105500 17.82 5.18 20160106 105500 17.89 5.21 20160106 105500 17.93 5.25 20160106 105500 17.96 5.28 20160106 105500 18.01 5.31 20160106 105500 18.05 5.35 20160106 105500 18.09 5.38 20160106 105500 18.15 5.42 20160106 105500 18.20 5.46 20160106 105500 18.24 5.49 20160106 105500 9.60 2.74 20160106 105500 9.61 2.77 20160106 105500 9.62 2.80 20160106 105500 9.64 2.82 20160106 105500 9.68 2.85 20160106 105500 9.72 2.88 20160106 105500 9.75 2.90 20160106 105500 9.81 2.93 20160106 105500 9.86 2.96 20160106 105500 9.91 2.98 20160106 105500 9.98 3.02 20160106 105600 16.60 5.12 20160106 105600 16.63 5.13 20160106 105600 16.68 5.14 20160106 105600 16.73 5.15 20160106 105600 16.78 5.16 20160106 105600 16.84 5.16 20160106 105600 16.89 5.17 20160106 105600 16.94 5.18 20160106 105600 17.00 5.19 20160106 105600 17.05 5.20 20160106 105600 17.11 5.21 20160106 105600 17.18 5.23 20160106 105600 17.23 5.25 20160106 105600 17.29 5.27 20160106 105600 17.36 5.28 20160106 105600 17.41 5.30 20160106 105600 17.48 5.32 20160106 105600 17.55 5.33 20160106 105600 17.61 5.35 20160106 105600 17.67 5.37 20160106 105600 17.73 5.39 20160106 105600 17.78 5.40 20160106 105600 17.84 5.42 20160106 105600 17.90 5.44 20160106 105600 17.96 5.46 20160106 105600 18.01 5.47 20160106 105600 18.07 5.49 20160106 105600 18.13 5.51 20160106 105600 18.20 5.52 20160106 105600 18.29 5.54 20160106 105600 18.32 5.53 20160106 105600 18.38 5.56 20160106 105600 18.41 5.55 20160106 105600 18.45 5.58 20160106 105600 18.49 5.58 20160106 105600 18.54 5.60 20160106 105600 18.59 5.61 20160106 105600 18.63 5.62 20160106 105600 18.69 5.63 20160106 105600 18.71 5.64 20160106 105600 18.77 5.65 20160106 105600 18.80 5.66 20160106 105600 18.87 5.68 20160106 105600 18.89 5.68 20160106 105600 18.93 5.69 20160106 105600 18.96 5.71 20160106 105600 18.98 5.70 20160106 105600 19.04 5.72 20160106 105600 19.05 5.73 20160106 105600 19.08 5.73 20160106 105600 19.11 5.75 20160106 105600 19.14 5.74 20160106 105600 19.14 5.75 20160106 105600 19.16 5.76 20160106 105600 19.19 5.76 20160106 105600 19.21 5.77 20160106 105600 19.23 5.77 20160106 105600 19.26 5.78 20160106 105600 19.29 5.78 20160106 105600 19.31 5.79 20160106 105700 12.06 3.78 20160106 105700 12.12 3.80 20160106 105700 12.17 3.82 20160106 105700 12.22 3.85 20160106 105700 12.29 3.87 20160106 105700 12.34 3.88 20160106 105700 12.41 3.90 20160106 105700 12.48 3.92 20160106 105700 12.54 3.94 20160106 105700 12.61 3.96 20160106 105700 12.68 3.98 20160106 105700 12.73 3.99 20160106 105700 12.80 4.01 20160106 105700 12.89 4.04 20160106 105700 12.96 4.06 20160106 105700 13.04 4.09 20160106 105700 13.13 4.11 20160106 105700 13.20 4.13 20160106 105700 13.28 4.16 20160106 105700 13.37 4.18 20160106 105700 13.45 4.20 20160106 105700 13.54 4.23 20160106 105700 13.64 4.26 20160106 105700 13.74 4.29 20160106 105700 13.82 4.31 20160106 105700 13.92 4.34 20160106 105700 14.02 4.37 20160106 105700 14.10 4.39 20160106 105700 14.20 4.42 20160106 105700 14.30 4.45 20160106 105700 14.39 4.48 20160106 105700 14.49 4.51 20160106 105700 14.60 4.54 20160106 105700 14.68 4.56 20160106 105700 14.79 4.59 20160106 105700 14.89 4.62 20160106 105700 14.98 4.65 20160106 105700 15.08 4.68 20160106 105700 15.18 4.71 20160106 105700 15.27 4.73 20160106 105700 15.37 4.76 20160106 105700 15.48 4.79 20160106 105700 15.57 4.81 20160106 105700 15.68 4.84 20160106 105700 15.78 4.87 20160106 105700 15.87 4.89 20160106 105700 15.98 4.92 20160106 105700 16.08 4.95 20160106 105700 16.13 4.96 20160106 105700 16.17 4.98 20160106 105700 16.22 4.99 20160106 105700 16.27 5.01 20160106 105700 16.31 5.02 20160106 105700 16.36 5.04 20160106 105700 16.41 5.05 20160106 105700 16.45 5.06 20160106 105700 16.49 5.08 20160106 105700 16.51 5.08 20160106 105700 16.52 5.09 20160106 105700 16.54 5.10 20160106 105700 16.55 5.10 20160106 105700 16.56 5.11 20160106 105700 16.58 5.11 20160106 105700 16.59 5.12 20160106 105800 10.05 2.71 20160106 105800 10.06 2.87 20160106 105800 10.11 2.69 20160106 105800 10.16 2.88 20160106 105800 10.18 2.65 20160106 105800 10.25 2.89 20160106 105800 10.26 2.62 20160106 105800 10.32 2.60 20160106 105800 10.34 2.89 20160106 105800 10.39 2.59 20160106 105800 10.44 2.90 20160106 105800 10.47 2.66 20160106 105800 10.53 2.71 20160106 105800 10.53 2.91 20160106 105800 10.61 2.78 20160106 105800 10.64 2.91 20160106 105800 10.70 2.84 20160106 105800 10.78 2.90 20160106 105800 10.87 2.97 20160106 105800 10.91 2.93 20160106 105800 10.96 3.03 20160106 105800 11.04 3.09 20160106 105800 11.12 3.15 20160106 105800 11.15 3.19 20160106 105800 11.18 2.94 20160106 105800 11.18 3.23 20160106 105800 11.20 3.27 20160106 105800 11.24 3.31 20160106 105800 11.27 3.35 20160106 105800 11.29 3.39 20160106 105800 11.33 3.43 20160106 105800 11.36 3.47 20160106 105800 11.40 3.49 20160106 105800 11.41 2.95 20160106 105800 11.45 3.51 20160106 105800 11.50 3.53 20160106 105800 11.54 3.54 20160106 105800 11.59 3.56 20160106 105800 11.64 3.58 20160106 105800 11.68 3.60 20160106 105800 11.70 2.96 20160106 105800 11.72 3.62 20160106 105800 11.77 3.64 20160106 105800 11.81 3.66 20160106 105800 11.86 3.68 20160106 105800 11.91 3.71 20160106 105800 11.97 3.73 20160106 105800 11.99 2.98 20160106 105800 12.01 3.75 20160106 105800 12.27 2.99 20160106 105800 12.50 3.00 20160106 105800 12.79 3.01 20160106 105800 12.95 3.02 20160106 105800 12.97 3.01 20160106 105800 13.02 3.01 20160106 105800 13.09 3.00 20160106 105800 13.15 3.00 20160106 105800 9.78 2.85 20160106 105800 9.84 2.82 20160106 105800 9.88 2.86 20160106 105800 9.90 2.78 20160106 105800 9.97 2.75 20160106 105800 9.98 2.86 20160106 105900 10.36 2.16 20160106 105900 10.82 2.22 20160106 105900 12.55 2.72 20160106 105900 12.56 2.71 20160106 105900 12.58 2.65 20160106 105900 12.58 2.70 20160106 105900 12.59 2.66 20160106 105900 12.59 2.68 20160106 105900 12.59 2.69 20160106 105900 12.60 2.65 20160106 105900 12.60 2.67 20160106 105900 12.60 2.74 20160106 105900 12.61 2.64 20160106 105900 12.66 2.75 20160106 105900 12.68 2.63 20160106 105900 12.72 2.76 20160106 105900 12.77 2.61 20160106 105900 12.77 2.77 20160106 105900 12.82 2.78 20160106 105900 12.87 2.60 20160106 105900 12.88 2.79 20160106 105900 12.93 2.80 20160106 105900 12.97 2.59 20160106 105900 12.99 2.81 20160106 105900 13.04 2.82 20160106 105900 13.08 2.58 20160106 105900 13.10 2.84 20160106 105900 13.17 2.86 20160106 105900 13.20 2.57 20160106 105900 13.23 3.00 20160106 105900 13.24 2.88 20160106 105900 13.30 2.90 20160106 105900 13.33 2.56 20160106 105900 13.33 3.00 20160106 105900 13.36 2.92 20160106 105900 13.42 2.99 20160106 105900 13.43 2.94 20160106 105900 13.44 2.55 20160106 105900 13.49 2.96 20160106 105900 13.54 2.98 20160106 105900 13.54 2.99 20160106 105900 6.17 1.82 20160106 105900 6.37 1.82 20160106 105900 6.58 1.81 20160106 105900 6.74 1.80 20160106 105900 6.94 1.79 20160106 105900 7.13 1.78 20160106 105900 7.33 1.76 20160106 105900 7.48 1.75 20160106 105900 7.66 1.78 20160106 105900 7.82 1.80 20160106 105900 7.95 1.82 20160106 105900 8.11 1.84 20160106 105900 8.27 1.86 20160106 105900 9.34 2.03 20160106 105900 9.85 2.10 20160106 110000 3.08 1.92 20160106 110000 3.09 1.92 20160106 110000 3.13 1.92 20160106 110000 3.18 1.91 20160106 110000 3.20 1.92 20160106 110000 3.27 1.91 20160106 110000 3.27 1.93 20160106 110000 3.39 1.91 20160106 110000 3.39 1.93 20160106 110000 3.51 1.93 20160106 110000 3.52 1.90 20160106 110000 3.63 1.90 20160106 110000 3.64 1.93 20160106 110000 3.75 1.94 20160106 110000 3.78 1.90 20160106 110000 3.88 1.94 20160106 110000 3.93 1.89 20160106 110000 4.01 1.95 20160106 110000 4.06 1.89 20160106 110000 4.12 1.95 20160106 110000 4.22 1.89 20160106 110000 4.26 1.95 20160106 110000 4.39 1.88 20160106 110000 4.39 1.96 20160106 110000 4.44 2.09 20160106 110000 4.46 2.09 20160106 110000 4.50 1.96 20160106 110000 4.51 2.08 20160106 110000 4.53 1.88 20160106 110000 4.56 2.07 20160106 110000 4.57 1.96 20160106 110000 4.61 2.07 20160106 110000 4.65 1.97 20160106 110000 4.65 2.06 20160106 110000 4.69 1.87 20160106 110000 4.70 2.06 20160106 110000 4.72 1.97 20160106 110000 4.75 2.05 20160106 110000 4.79 1.97 20160106 110000 4.80 2.05 20160106 110000 4.85 1.87 20160106 110000 4.85 2.04 20160106 110000 4.87 1.98 20160106 110000 4.88 2.03 20160106 110000 4.90 2.03 20160106 110000 4.94 2.02 20160106 110000 4.95 1.98 20160106 110000 4.97 2.02 20160106 110000 4.99 1.86 20160106 110000 4.99 2.01 20160106 110000 5.01 1.98 20160106 110000 5.02 2.01 20160106 110000 5.07 2.00 20160106 110000 5.09 1.99 20160106 110000 5.10 2.00 20160106 110000 5.13 1.99 20160106 110000 5.15 1.86 20160106 110000 5.32 1.85 20160106 110000 5.48 1.85 20160106 110000 5.62 1.84 20160106 110000 5.79 1.84 20160106 110000 5.99 1.83 20160106 110100 4.29 2.13 20160106 110100 4.29 2.14 20160106 110100 4.30 2.14 20160106 110100 4.31 2.13 20160106 110100 4.31 2.14 20160106 110100 4.31 2.15 20160106 110100 4.32 2.12 20160106 110100 4.32 2.15 20160106 110100 4.32 2.16 20160106 110100 4.33 2.16 20160106 110100 4.34 2.12 20160106 110100 4.34 2.17 20160106 110100 4.35 2.17 20160106 110100 4.36 2.11 20160106 110100 4.38 2.11 20160106 110100 4.39 2.10 20160106 110100 4.39 2.17 20160106 110100 4.41 2.09 20160106 110100 4.44 2.18 20160106 110100 4.48 2.18 20160106 110100 4.51 2.18 20160106 110100 4.56 2.19 20160106 110100 4.61 2.19 20160106 110100 4.65 2.20 20160106 110100 4.69 2.20 20160106 110100 4.76 2.20 20160106 110100 4.85 2.21 20160106 110100 4.95 2.21 20160106 110100 5.05 2.21 20160106 110100 5.14 2.22 20160106 110100 5.25 2.22 20160106 110100 5.35 2.22 20160106 110100 5.46 2.23 20160106 110100 5.55 2.23 20160106 110100 5.67 2.23 20160106 110100 5.79 2.24 20160106 110100 5.90 2.24 20160106 110100 6.03 2.24 20160106 110100 6.16 2.25 20160106 110100 6.28 2.25 20160106 110100 6.39 2.25 20160106 110100 6.52 2.26 20160106 110100 6.65 2.26 20160106 110100 6.74 2.26 20160106 110100 6.85 2.27 20160106 110100 6.96 2.28 20160106 110100 7.04 2.28 20160106 110100 7.15 2.29 20160106 110100 7.26 2.30 20160106 110100 7.36 2.30 20160106 110100 7.45 2.31 20160106 110100 7.55 2.32 20160106 110100 7.66 2.33 20160106 110100 7.74 2.33 20160106 110100 7.84 2.34 20160106 110100 7.95 2.35 20160106 110100 8.05 2.36 20160106 110100 8.13 2.37 20160106 110100 8.23 2.38 20160106 110100 8.33 2.39 20160106 110100 8.41 2.40 20160106 110100 8.51 2.41 20160106 110100 8.62 2.43 20160106 110200 10.10 2.74 20160106 110200 10.35 2.77 20160106 110200 10.59 2.80 20160106 110200 10.79 2.83 20160106 110200 11.03 2.86 20160106 110200 11.28 2.90 20160106 110200 11.48 2.93 20160106 110200 11.72 2.96 20160106 110200 11.94 2.99 20160106 110200 12.02 3.02 20160106 110200 12.11 3.04 20160106 110200 12.21 3.07 20160106 110200 12.31 3.10 20160106 110200 12.39 3.12 20160106 110200 12.48 3.14 20160106 110200 12.59 3.17 20160106 110200 12.69 3.20 20160106 110200 12.75 3.22 20160106 110200 12.79 3.25 20160106 110200 12.82 3.27 20160106 110200 12.83 3.29 20160106 110200 12.86 3.31 20160106 110200 12.88 3.34 20160106 110200 12.90 3.36 20160106 110200 12.91 3.38 20160106 110200 12.93 3.40 20160106 110200 12.95 3.42 20160106 110200 12.96 3.44 20160106 110200 12.98 3.46 20160106 110200 13.00 3.47 20160106 110200 13.01 3.49 20160106 110200 13.03 3.51 20160106 110200 13.05 3.52 20160106 110200 13.08 3.54 20160106 110200 13.09 3.55 20160106 110200 13.12 3.57 20160106 110200 13.12 3.69 20160106 110200 13.15 3.59 20160106 110200 13.17 3.69 20160106 110200 13.18 3.60 20160106 110200 13.21 3.62 20160106 110200 13.22 3.69 20160106 110200 13.25 3.64 20160106 110200 13.27 3.69 20160106 110200 13.28 3.65 20160106 110200 13.31 3.66 20160106 110200 13.32 3.69 20160106 110200 13.34 3.68 20160106 110200 13.36 3.69 20160106 110200 8.71 2.44 20160106 110200 8.81 2.46 20160106 110200 8.92 2.47 20160106 110200 9.03 2.49 20160106 110200 9.12 2.50 20160106 110200 9.23 2.51 20160106 110200 9.31 2.53 20160106 110200 9.37 2.55 20160106 110200 9.44 2.58 20160106 110200 9.51 2.60 20160106 110200 9.59 2.62 20160106 110200 9.65 2.64 20160106 110200 9.73 2.66 20160106 110200 9.82 2.69 20160106 110200 9.89 2.71 20160106 110300 10.01 3.22 20160106 110300 10.21 3.25 20160106 110300 10.41 3.28 20160106 110300 10.56 3.31 20160106 110300 10.76 3.34 20160106 110300 10.96 3.37 20160106 110300 11.05 3.39 20160106 110300 11.19 3.41 20160106 110300 11.33 3.44 20160106 110300 11.45 3.46 20160106 110300 11.58 3.48 20160106 110300 11.72 3.50 20160106 110300 11.85 3.53 20160106 110300 11.98 3.55 20160106 110300 12.12 3.57 20160106 110300 12.23 3.58 20160106 110300 12.33 3.60 20160106 110300 12.42 3.61 20160106 110300 12.53 3.63 20160106 110300 12.62 3.64 20160106 110300 12.71 3.65 20160106 110300 12.82 3.67 20160106 110300 12.91 3.68 20160106 110300 12.98 3.69 20160106 110300 13.02 3.69 20160106 110300 13.07 3.69 20160106 110300 6.65 2.52 20160106 110300 6.69 2.52 20160106 110300 6.74 2.53 20160106 110300 6.80 2.54 20160106 110300 6.85 2.55 20160106 110300 6.89 2.56 20160106 110300 6.95 2.57 20160106 110300 7.00 2.58 20160106 110300 7.04 2.60 20160106 110300 7.09 2.61 20160106 110300 7.14 2.62 20160106 110300 7.18 2.64 20160106 110300 7.22 2.65 20160106 110300 7.26 2.66 20160106 110300 7.30 2.68 20160106 110300 7.35 2.69 20160106 110300 7.38 2.71 20160106 110300 7.43 2.73 20160106 110300 7.50 2.75 20160106 110300 7.54 2.76 20160106 110300 7.60 2.78 20160106 110300 7.67 2.80 20160106 110300 7.73 2.82 20160106 110300 7.81 2.84 20160106 110300 7.88 2.86 20160106 110300 8.02 2.88 20160106 110300 8.15 2.91 20160106 110300 8.32 2.94 20160106 110300 8.48 2.96 20160106 110300 8.63 2.99 20160106 110300 8.81 3.02 20160106 110300 8.98 3.04 20160106 110300 9.17 3.07 20160106 110300 9.34 3.10 20160106 110300 9.50 3.13 20160106 110300 9.68 3.16 20160106 110300 9.84 3.19 20160106 110400 5.51 2.18 20160106 110400 5.55 2.19 20160106 110400 5.59 2.20 20160106 110400 5.64 2.21 20160106 110400 5.68 2.22 20160106 110400 5.72 2.23 20160106 110400 5.77 2.23 20160106 110400 5.81 2.24 20160106 110400 5.84 2.25 20160106 110400 5.89 2.26 20160106 110400 5.92 2.27 20160106 110400 5.94 2.27 20160106 110400 5.99 2.28 20160106 110400 6.01 2.29 20160106 110400 6.06 2.30 20160106 110400 6.08 2.30 20160106 110400 6.11 2.31 20160106 110400 6.15 2.32 20160106 110400 6.17 2.33 20160106 110400 6.19 2.33 20160106 110400 6.22 2.34 20160106 110400 6.23 2.34 20160106 110400 6.24 2.35 20160106 110400 6.28 2.35 20160106 110400 6.29 2.36 20160106 110400 6.31 2.36 20160106 110400 6.34 2.37 20160106 110400 6.36 2.37 20160106 110400 6.36 2.38 20160106 110400 6.38 2.38 20160106 110400 6.39 2.39 20160106 110400 6.40 2.39 20160106 110400 6.43 2.40 20160106 110400 6.45 2.41 20160106 110400 6.46 2.46 20160106 110400 6.47 2.41 20160106 110400 6.47 2.45 20160106 110400 6.47 2.46 20160106 110400 6.48 2.42 20160106 110400 6.48 2.45 20160106 110400 6.48 2.47 20160106 110400 6.49 2.42 20160106 110400 6.49 2.43 20160106 110400 6.49 2.45 20160106 110400 6.49 2.47 20160106 110400 6.50 2.42 20160106 110400 6.50 2.45 20160106 110400 6.51 2.43 20160106 110400 6.51 2.44 20160106 110400 6.51 2.48 20160106 110400 6.52 2.48 20160106 110400 6.53 2.43 20160106 110400 6.53 2.44 20160106 110400 6.53 2.49 20160106 110400 6.55 2.49 20160106 110400 6.56 2.50 20160106 110400 6.60 2.51 20160106 110500 3.64 1.71 20160106 110500 3.66 1.73 20160106 110500 3.67 1.75 20160106 110500 3.69 1.76 20160106 110500 3.70 1.78 20160106 110500 3.71 1.79 20160106 110500 3.72 1.80 20160106 110500 3.73 1.80 20160106 110500 3.75 1.81 20160106 110500 3.76 1.82 20160106 110500 3.78 1.83 20160106 110500 3.80 1.83 20160106 110500 3.82 1.84 20160106 110500 3.84 1.85 20160106 110500 3.86 1.85 20160106 110500 3.89 1.86 20160106 110500 3.92 1.87 20160106 110500 3.94 1.87 20160106 110500 3.98 1.88 20160106 110500 4.01 1.89 20160106 110500 4.04 1.89 20160106 110500 4.08 1.90 20160106 110500 4.12 1.90 20160106 110500 4.17 1.91 20160106 110500 4.21 1.91 20160106 110500 4.25 1.92 20160106 110500 4.30 1.92 20160106 110500 4.35 1.93 20160106 110500 4.39 1.93 20160106 110500 4.44 1.94 20160106 110500 4.48 1.94 20160106 110500 4.51 1.95 20160106 110500 4.53 1.95 20160106 110500 4.55 1.96 20160106 110500 4.58 1.97 20160106 110500 4.59 1.97 20160106 110500 4.62 1.98 20160106 110500 4.64 1.98 20160106 110500 4.66 1.99 20160106 110500 4.68 1.99 20160106 110500 4.70 2.00 20160106 110500 4.73 2.01 20160106 110500 4.76 2.01 20160106 110500 4.78 2.02 20160106 110500 4.81 2.02 20160106 110500 4.84 2.03 20160106 110500 4.87 2.04 20160106 110500 4.91 2.04 20160106 110500 4.94 2.05 20160106 110500 4.97 2.06 20160106 110500 5.00 2.07 20160106 110500 5.04 2.08 20160106 110500 5.08 2.08 20160106 110500 5.12 2.09 20160106 110500 5.14 2.10 20160106 110500 5.17 2.11 20160106 110500 5.22 2.11 20160106 110500 5.24 2.12 20160106 110500 5.29 2.13 20160106 110500 5.32 2.14 20160106 110500 5.36 2.15 20160106 110500 5.40 2.16 20160106 110500 5.44 2.17 20160106 110500 5.47 2.18 20160106 110600 1.55 1.04 20160106 110600 1.55 1.05 20160106 110600 1.56 1.04 20160106 110600 1.57 1.06 20160106 110600 1.58 1.04 20160106 110600 1.60 1.03 20160106 110600 1.60 1.07 20160106 110600 1.62 1.03 20160106 110600 1.65 1.03 20160106 110600 1.65 1.08 20160106 110600 1.68 1.02 20160106 110600 1.70 1.02 20160106 110600 1.71 1.02 20160106 110600 1.72 1.01 20160106 110600 1.72 1.09 20160106 110600 1.73 1.04 20160106 110600 1.74 1.01 20160106 110600 1.74 1.04 20160106 110600 1.76 1.03 20160106 110600 1.77 1.00 20160106 110600 1.78 1.02 20160106 110600 1.78 1.10 20160106 110600 1.79 1.00 20160106 110600 1.80 1.01 20160106 110600 1.81 1.00 20160106 110600 1.83 1.00 20160106 110600 1.84 0.99 20160106 110600 1.88 1.10 20160106 110600 1.99 1.11 20160106 110600 2.10 1.12 20160106 110600 2.21 1.13 20160106 110600 2.22 1.15 20160106 110600 2.26 1.16 20160106 110600 2.31 1.17 20160106 110600 2.33 1.18 20160106 110600 2.39 1.19 20160106 110600 2.46 1.21 20160106 110600 2.52 1.22 20160106 110600 2.59 1.23 20160106 110600 2.65 1.25 20160106 110600 2.72 1.27 20160106 110600 2.78 1.28 20160106 110600 2.82 1.30 20160106 110600 2.89 1.32 20160106 110600 2.96 1.34 20160106 110600 3.00 1.36 20160106 110600 3.07 1.38 20160106 110600 3.14 1.40 20160106 110600 3.19 1.43 20160106 110600 3.24 1.45 20160106 110600 3.28 1.47 20160106 110600 3.33 1.50 20160106 110600 3.38 1.52 20160106 110600 3.42 1.55 20160106 110600 3.47 1.58 20160106 110600 3.52 1.60 20160106 110600 3.55 1.63 20160106 110600 3.58 1.65 20160106 110600 3.59 1.66 20160106 110600 3.61 1.68 20160106 110600 3.63 1.70 20160106 110700 1.66 1.22 20160106 110700 1.66 1.24 20160106 110700 1.66 1.29 20160106 110700 1.67 1.17 20160106 110700 1.67 1.20 20160106 110700 1.68 1.12 20160106 110700 1.69 1.30 20160106 110700 1.71 1.05 20160106 110700 1.74 1.31 20160106 110700 1.77 1.31 20160106 110700 1.79 1.32 20160106 110700 1.85 1.33 20160106 110700 1.88 1.33 20160106 110700 1.95 1.33 20160106 110700 1.97 1.33 20160106 110700 1.98 1.33 20160106 110700 2.01 1.33 20160106 110700 2.03 1.33 20160106 110700 2.06 1.32 20160106 110700 2.06 1.33 20160106 110700 2.07 1.33 20160106 110700 2.08 1.32 20160106 110700 2.10 1.31 20160106 110700 2.12 1.30 20160106 110700 2.14 1.30 20160106 110700 2.16 1.29 20160106 110700 2.18 1.28 20160106 110700 2.20 1.27 20160106 110700 2.22 1.27 20160106 110700 2.24 1.26 20160106 110700 2.27 1.26 20160106 110700 2.30 1.26 20160106 110700 2.34 1.25 20160106 110700 2.36 1.25 20160106 110700 2.39 1.25 20160106 110700 2.42 1.25 20160106 110700 2.45 1.24 20160106 110700 2.48 1.24 20160106 110700 2.51 1.24 20160106 110700 2.54 1.24 20160106 110700 2.57 1.23 20160106 110700 2.59 1.23 20160106 110700 2.62 1.23 20160106 110700 2.65 1.22 20160106 110700 2.68 1.22 20160106 110700 2.70 1.22 20160106 110700 2.72 1.21 20160106 110800 2.74 1.20 20160106 110800 2.74 1.21 20160106 110800 2.75 1.20 20160106 110800 2.77 1.19 20160106 110800 2.79 1.17 20160106 110800 2.79 1.18 20160106 110800 2.80 1.11 20160106 110800 2.80 1.16 20160106 110800 2.81 1.10 20160106 110800 2.81 1.12 20160106 110800 2.81 1.13 20160106 110800 2.81 1.14 20160106 110800 2.81 1.16 20160106 110800 2.82 1.07 20160106 110800 2.82 1.08 20160106 110800 2.82 1.09 20160106 110800 2.82 1.10 20160106 110800 2.82 1.13 20160106 110800 2.82 1.15 20160106 110800 2.84 1.06 20160106 110800 2.84 1.07 20160106 110800 2.86 1.03 20160106 110800 2.86 1.04 20160106 110800 2.86 1.05 20160106 110800 2.89 1.03 20160106 110800 2.90 1.02 20160106 110800 2.92 1.02 20160106 110800 2.93 1.01 20160106 110800 2.94 1.00 20160106 110800 2.97 1.00 20160106 110800 2.98 0.99 20160106 110800 3.00 0.98 20160106 110800 3.02 0.98 20160106 110800 3.04 0.97 20160106 110800 3.07 0.97 20160106 110800 3.09 0.96 20160106 110800 3.12 0.96 20160106 110800 3.15 0.96 20160106 110800 3.17 0.95 20160106 110800 3.21 0.95 20160106 110800 3.24 0.94 20160106 110800 3.26 0.94 20160106 110800 3.29 0.94 20160106 110800 3.31 0.94 20160106 110800 3.35 0.94 20160106 110800 3.37 0.94 20160106 110800 3.40 0.93 20160106 110800 3.43 0.93 20160106 110800 3.46 0.93 20160106 110800 3.49 0.93 20160106 110800 3.52 0.93 20160106 110800 3.55 0.93 20160106 110800 3.59 0.93 20160106 110800 3.62 0.93 20160106 110800 3.66 0.93 20160106 110800 3.70 0.92 20160106 110800 3.73 0.92 20160106 110800 3.77 0.92 20160106 110800 3.81 0.92 20160106 110800 3.84 0.92 20160106 110800 3.87 0.92 20160106 110900 2.83 1.04 20160106 110900 2.89 1.05 20160106 110900 2.91 1.03 20160106 110900 3.01 1.05 20160106 110900 3.04 1.02 20160106 110900 3.14 1.06 20160106 110900 3.17 1.01 20160106 110900 3.25 1.07 20160106 110900 3.31 1.01 20160106 110900 3.39 1.07 20160106 110900 3.49 1.00 20160106 110900 3.54 1.08 20160106 110900 3.67 0.99 20160106 110900 3.68 1.09 20160106 110900 3.81 1.09 20160106 110900 3.86 0.99 20160106 110900 3.91 0.92 20160106 110900 3.95 0.92 20160106 110900 3.97 1.10 20160106 110900 3.99 0.92 20160106 110900 4.02 0.92 20160106 110900 4.03 0.98 20160106 110900 4.06 0.92 20160106 110900 4.09 1.10 20160106 110900 4.10 0.92 20160106 110900 4.14 0.93 20160106 110900 4.19 0.93 20160106 110900 4.21 1.11 20160106 110900 4.25 0.93 20160106 110900 4.30 0.94 20160106 110900 4.31 1.11 20160106 110900 4.35 0.94 20160106 110900 4.40 0.94 20160106 110900 4.44 1.11 20160106 110900 4.46 0.94 20160106 110900 4.51 0.94 20160106 110900 4.56 1.11 20160106 110900 4.57 0.95 20160106 110900 4.62 0.95 20160106 110900 4.67 0.95 20160106 110900 4.73 0.96 20160106 110900 4.79 0.96 20160106 110900 4.84 0.96 20160106 110900 4.90 0.96 20160106 110900 4.95 0.97 20160106 110900 5.00 0.97 20160106 110900 5.06 0.97 20160106 111000 3.66 1.34 20160106 111000 3.69 1.34 20160106 111000 3.72 1.34 20160106 111000 3.76 1.33 20160106 111000 3.78 1.33 20160106 111000 3.81 1.32 20160106 111000 3.84 1.32 20160106 111000 3.87 1.32 20160106 111000 3.88 1.31 20160106 111000 3.89 1.30 20160106 111000 3.89 1.31 20160106 111000 3.90 1.30 20160106 111000 3.91 1.29 20160106 111000 3.91 1.30 20160106 111000 3.92 1.29 20160106 111000 3.93 1.28 20160106 111000 3.94 1.28 20160106 111000 3.95 1.28 20160106 111000 3.96 1.27 20160106 111000 3.97 1.27 20160106 111000 3.98 1.26 20160106 111000 3.99 1.26 20160106 111000 4.00 1.22 20160106 111000 4.00 1.23 20160106 111000 4.00 1.24 20160106 111000 4.00 1.25 20160106 111000 4.00 1.26 20160106 111000 4.01 1.22 20160106 111000 4.03 1.21 20160106 111000 4.05 1.21 20160106 111000 4.06 1.20 20160106 111000 4.09 1.20 20160106 111000 4.10 1.19 20160106 111000 4.12 1.19 20160106 111000 4.14 1.19 20160106 111000 4.17 1.18 20160106 111000 4.24 1.18 20160106 111000 4.51 1.18 20160106 111000 4.59 1.18 20160106 111000 4.68 1.18 20160106 111000 4.69 1.11 20160106 111000 4.77 1.18 20160106 111000 4.79 1.12 20160106 111000 4.85 1.18 20160106 111000 4.91 1.17 20160106 111000 4.91 1.18 20160106 111000 4.92 1.12 20160106 111000 4.92 1.16 20160106 111000 4.93 1.16 20160106 111000 4.94 1.15 20160106 111000 4.95 1.14 20160106 111000 4.96 1.13 20160106 111000 4.98 1.13 20160106 111000 5.00 1.12 20160106 111100 3.21 1.39 20160106 111100 3.21 1.40 20160106 111100 3.22 1.39 20160106 111100 3.22 1.41 20160106 111100 3.23 1.39 20160106 111100 3.23 1.42 20160106 111100 3.23 1.43 20160106 111100 3.24 1.38 20160106 111100 3.24 1.44 20160106 111100 3.24 1.45 20160106 111100 3.25 1.38 20160106 111100 3.25 1.45 20160106 111100 3.26 1.38 20160106 111100 3.26 1.46 20160106 111100 3.27 1.37 20160106 111100 3.27 1.46 20160106 111100 3.28 1.37 20160106 111100 3.28 1.46 20160106 111100 3.29 1.46 20160106 111100 3.30 1.37 20160106 111100 3.30 1.46 20160106 111100 3.31 1.46 20160106 111100 3.33 1.46 20160106 111100 3.34 1.37 20160106 111100 3.36 1.47 20160106 111100 3.38 1.36 20160106 111100 3.40 1.47 20160106 111100 3.42 1.36 20160106 111100 3.43 1.47 20160106 111100 3.46 1.36 20160106 111100 3.46 1.48 20160106 111100 3.50 1.36 20160106 111100 3.50 1.48 20160106 111100 3.53 1.35 20160106 111100 3.54 1.48 20160106 111100 3.57 1.35 20160106 111100 3.57 1.49 20160106 111100 3.61 1.35 20160106 111100 3.61 1.49 20160106 111100 3.65 1.35 20160106 111100 3.66 1.50 20160106 111100 3.71 1.51 20160106 111100 3.75 1.51 20160106 111100 3.81 1.52 20160106 111100 3.86 1.53 20160106 111100 3.92 1.53 20160106 111100 3.97 1.54 20160106 111100 4.02 1.55 20160106 111100 4.08 1.55 20160106 111100 4.14 1.56 20160106 111100 4.19 1.56 20160106 111100 4.25 1.57 20160106 111100 4.31 1.57 20160106 111100 4.38 1.58 20160106 111100 4.43 1.58 20160106 111100 4.49 1.59 20160106 111100 4.56 1.59 20160106 111100 4.59 1.60 20160106 111200 2.66 1.79 20160106 111200 2.75 1.79 20160106 111200 2.82 1.79 20160106 111200 2.92 1.79 20160106 111200 3.02 1.79 20160106 111200 3.10 1.79 20160106 111200 3.16 1.79 20160106 111200 3.21 1.79 20160106 111200 3.27 1.79 20160106 111200 3.33 1.79 20160106 111200 3.38 1.79 20160106 111200 3.44 1.79 20160106 111200 3.50 1.79 20160106 111200 3.56 1.78 20160106 111200 3.60 1.78 20160106 111200 3.66 1.78 20160106 111200 3.72 1.78 20160106 111200 3.77 1.78 20160106 111200 3.83 1.78 20160106 111200 3.89 1.78 20160106 111200 3.97 1.78 20160106 111200 4.05 1.77 20160106 111200 4.10 1.77 20160106 111200 4.19 1.77 20160106 111200 4.26 1.77 20160106 111200 4.35 1.76 20160106 111200 4.41 1.65 20160106 111200 4.41 1.76 20160106 111200 4.42 1.65 20160106 111200 4.43 1.66 20160106 111200 4.44 1.65 20160106 111200 4.44 1.66 20160106 111200 4.46 1.64 20160106 111200 4.46 1.67 20160106 111200 4.47 1.64 20160106 111200 4.47 1.67 20160106 111200 4.48 1.76 20160106 111200 4.49 1.63 20160106 111200 4.49 1.68 20160106 111200 4.51 1.63 20160106 111200 4.51 1.68 20160106 111200 4.52 1.62 20160106 111200 4.52 1.69 20160106 111200 4.54 1.62 20160106 111200 4.54 1.69 20160106 111200 4.55 1.70 20160106 111200 4.56 1.61 20160106 111200 4.56 1.62 20160106 111200 4.56 1.75 20160106 111200 4.57 1.61 20160106 111200 4.58 1.60 20160106 111200 4.58 1.61 20160106 111200 4.58 1.70 20160106 111200 4.60 1.71 20160106 111200 4.62 1.71 20160106 111200 4.63 1.75 20160106 111200 4.64 1.72 20160106 111200 4.66 1.72 20160106 111200 4.68 1.73 20160106 111200 4.69 1.74 20160106 111200 4.70 1.73 20160106 111200 4.73 1.74 20160106 111300 2.26 1.80 20160106 111300 2.29 1.80 20160106 111300 2.30 1.80 20160106 111300 2.33 1.80 20160106 111300 2.36 1.80 20160106 111300 2.41 1.80 20160106 111300 2.43 1.80 20160106 111300 2.49 1.80 20160106 111300 2.50 1.80 20160106 111300 2.56 1.79 20160106 111300 2.61 1.80 20160106 111300 2.70 1.80 20160106 111300 2.83 1.81 20160106 111300 2.97 1.81 20160106 111300 3.11 1.81 20160106 111300 3.24 1.81 20160106 111300 3.40 1.81 20160106 111300 3.58 1.81 20160106 111300 3.76 1.81 20160106 111300 3.88 1.82 20160106 111300 3.97 1.82 20160106 111300 4.06 1.82 20160106 111300 4.16 1.82 20160106 111300 4.24 1.83 20160106 111300 4.33 1.83 20160106 111300 4.43 1.83 20160106 111300 4.52 1.83 20160106 111300 4.60 1.84 20160106 111300 4.67 1.84 20160106 111300 4.70 1.85 20160106 111300 4.74 1.85 20160106 111300 4.76 1.85 20160106 111300 4.80 1.86 20160106 111300 4.84 1.86 20160106 111300 4.87 1.87 20160106 111300 4.90 1.87 20160106 111300 4.93 1.88 20160106 111300 4.99 1.89 20160106 111300 5.05 1.89 20160106 111300 5.10 1.90 20160106 111300 5.15 1.90 20160106 111300 5.21 1.91 20160106 111300 5.26 1.92 20160106 111300 5.31 1.92 20160106 111300 5.36 1.93 20160106 111300 5.42 1.94 20160106 111300 5.49 1.95 20160106 111300 5.54 1.95 20160106 111300 5.61 1.96 20160106 111300 5.68 1.97 20160106 111300 5.75 1.98 20160106 111300 5.80 1.99 20160106 111300 5.87 1.99 20160106 111300 5.94 2.00 20160106 111300 5.98 2.01 20160106 111300 6.00 2.02 20160106 111300 6.02 2.03 20160106 111300 6.04 2.03 20160106 111300 6.06 2.04 20160106 111300 6.08 2.05 20160106 111300 6.11 2.06 20160106 111400 6.13 2.06 20160106 111400 6.16 2.07 20160106 111400 6.20 2.08 20160106 111400 6.25 2.09 20160106 111400 6.29 2.10 20160106 111400 6.32 2.10 20160106 111400 6.36 2.11 20160106 111400 6.40 2.12 20160106 111400 6.44 2.13 20160106 111400 6.46 2.14 20160106 111400 6.51 2.15 20160106 111400 6.62 2.15 20160106 111400 6.73 2.16 20160106 111400 6.82 2.16 20160106 111400 6.93 2.17 20160106 111400 7.05 2.18 20160106 111400 7.16 2.18 20160106 111400 7.25 2.19 20160106 111400 7.36 2.19 20160106 111400 7.43 2.20 20160106 111400 7.47 2.20 20160106 111400 7.49 2.20 20160106 111400 7.52 2.20 20160106 111400 7.55 2.20 20160106 111400 7.58 2.20 20160106 111400 7.60 2.21 20160106 111400 7.63 2.21 20160106 111400 7.67 2.21 20160106 111400 7.70 2.21 20160106 111400 7.74 2.21 20160106 111400 7.79 2.22 20160106 111400 7.83 2.22 20160106 111400 7.88 2.22 20160106 111400 7.91 2.23 20160106 111400 7.96 2.23 20160106 111400 8.00 2.23 20160106 111400 8.05 2.23 20160106 111400 8.11 2.24 20160106 111400 8.17 2.24 20160106 111400 8.23 2.24 20160106 111400 8.30 2.25 20160106 111400 8.35 2.25 20160106 111400 8.42 2.25 20160106 111400 8.48 2.26 20160106 111400 8.54 2.26 20160106 111400 8.59 2.26 20160106 111400 8.63 2.27 20160106 111400 8.67 2.27 20160106 111400 8.71 2.27 20160106 111400 8.75 2.27 20160106 111400 8.79 2.27 20160106 111400 8.83 2.28 20160106 111400 8.88 2.28 20160106 111400 8.91 2.28 20160106 111400 8.95 2.29 20160106 111400 9.00 2.29 20160106 111400 9.04 2.30 20160106 111400 9.07 2.31 20160106 111400 9.12 2.31 20160106 111400 9.16 2.32 20160106 111400 9.20 2.32 20160106 111400 9.25 2.33 20160106 111400 9.29 2.34 20160106 111400 9.32 2.34 20160106 111500 9.02 2.62 20160106 111500 9.06 2.63 20160106 111500 9.10 2.63 20160106 111500 9.13 2.63 20160106 111500 9.15 2.63 20160106 111500 9.17 2.63 20160106 111500 9.19 2.64 20160106 111500 9.21 2.64 20160106 111500 9.23 2.64 20160106 111500 9.25 2.64 20160106 111500 9.27 2.64 20160106 111500 9.30 2.64 20160106 111500 9.32 2.64 20160106 111500 9.33 2.64 20160106 111500 9.34 2.35 20160106 111500 9.35 2.64 20160106 111500 9.36 2.35 20160106 111500 9.37 2.64 20160106 111500 9.39 2.35 20160106 111500 9.39 2.64 20160106 111500 9.41 2.36 20160106 111500 9.41 2.64 20160106 111500 9.43 2.36 20160106 111500 9.43 2.64 20160106 111500 9.45 2.36 20160106 111500 9.45 2.64 20160106 111500 9.46 2.64 20160106 111500 9.48 2.37 20160106 111500 9.48 2.63 20160106 111500 9.49 2.62 20160106 111500 9.50 2.62 20160106 111500 9.51 2.37 20160106 111500 9.51 2.61 20160106 111500 9.52 2.60 20160106 111500 9.53 2.38 20160106 111500 9.53 2.59 20160106 111500 9.54 2.58 20160106 111500 9.55 2.58 20160106 111500 9.56 2.57 20160106 111500 9.57 2.40 20160106 111500 9.58 2.56 20160106 111500 9.60 2.41 20160106 111500 9.61 2.55 20160106 111500 9.63 2.42 20160106 111500 9.64 2.55 20160106 111500 9.66 2.43 20160106 111500 9.67 2.54 20160106 111500 9.69 2.44 20160106 111500 9.70 2.53 20160106 111500 9.72 2.53 20160106 111500 9.73 2.45 20160106 111500 9.75 2.52 20160106 111500 9.76 2.46 20160106 111500 9.78 2.47 20160106 111500 9.78 2.48 20160106 111500 9.78 2.51 20160106 111500 9.79 2.48 20160106 111500 9.79 2.49 20160106 111500 9.80 2.50 20160106 111500 9.81 2.51 20160106 111600 7.72 2.36 20160106 111600 7.72 2.37 20160106 111600 7.73 2.35 20160106 111600 7.73 2.36 20160106 111600 7.73 2.37 20160106 111600 7.74 2.33 20160106 111600 7.74 2.34 20160106 111600 7.74 2.35 20160106 111600 7.74 2.38 20160106 111600 7.75 2.32 20160106 111600 7.75 2.33 20160106 111600 7.75 2.39 20160106 111600 7.77 2.40 20160106 111600 7.78 2.40 20160106 111600 7.80 2.32 20160106 111600 7.80 2.41 20160106 111600 7.81 2.42 20160106 111600 7.82 2.42 20160106 111600 7.84 2.43 20160106 111600 7.85 2.32 20160106 111600 7.87 2.44 20160106 111600 7.91 2.32 20160106 111600 7.92 2.45 20160106 111600 7.97 2.32 20160106 111600 7.97 2.46 20160106 111600 8.01 2.47 20160106 111600 8.02 2.32 20160106 111600 8.05 2.47 20160106 111600 8.08 2.32 20160106 111600 8.10 2.48 20160106 111600 8.13 2.32 20160106 111600 8.14 2.49 20160106 111600 8.19 2.32 20160106 111600 8.19 2.50 20160106 111600 8.23 2.51 20160106 111600 8.27 2.32 20160106 111600 8.27 2.52 20160106 111600 8.31 2.52 20160106 111600 8.35 2.53 20160106 111600 8.39 2.32 20160106 111600 8.39 2.54 20160106 111600 8.43 2.54 20160106 111600 8.47 2.55 20160106 111600 8.51 2.56 20160106 111600 8.54 2.33 20160106 111600 8.55 2.56 20160106 111600 8.59 2.57 20160106 111600 8.62 2.58 20160106 111600 8.64 2.58 20160106 111600 8.67 2.58 20160106 111600 8.69 2.33 20160106 111600 8.70 2.59 20160106 111600 8.73 2.59 20160106 111600 8.76 2.59 20160106 111600 8.79 2.60 20160106 111600 8.82 2.60 20160106 111600 8.83 2.34 20160106 111600 8.85 2.61 20160106 111600 8.89 2.61 20160106 111600 8.92 2.61 20160106 111600 8.95 2.34 20160106 111600 8.96 2.62 20160106 111600 8.99 2.62 20160106 111600 9.09 2.35 20160106 111700 5.74 1.87 20160106 111700 5.86 1.88 20160106 111700 5.96 1.89 20160106 111700 6.06 1.90 20160106 111700 6.14 1.91 20160106 111700 6.24 1.92 20160106 111700 6.34 1.93 20160106 111700 6.44 1.94 20160106 111700 6.52 1.94 20160106 111700 6.62 1.95 20160106 111700 6.69 1.96 20160106 111700 6.76 1.97 20160106 111700 6.81 1.98 20160106 111700 6.88 1.99 20160106 111700 6.95 2.00 20160106 111700 7.02 2.01 20160106 111700 7.08 2.02 20160106 111700 7.15 2.03 20160106 111700 7.22 2.04 20160106 111700 7.28 2.05 20160106 111700 7.36 2.06 20160106 111700 7.43 2.07 20160106 111700 7.51 2.08 20160106 111700 7.58 2.08 20160106 111700 7.65 2.10 20160106 111700 7.73 2.11 20160106 111700 7.81 2.12 20160106 111700 7.87 2.12 20160106 111700 7.94 2.13 20160106 111700 8.01 2.14 20160106 111700 8.08 2.15 20160106 111700 8.14 2.16 20160106 111700 8.21 2.17 20160106 111700 8.28 2.18 20160106 111700 8.35 2.18 20160106 111700 8.42 2.19 20160106 111700 8.48 2.20 20160106 111700 8.55 2.21 20160106 111700 8.61 2.22 20160106 111700 8.66 2.23 20160106 111700 8.73 2.23 20160106 111700 8.79 2.24 20160106 111700 8.86 2.25 20160106 111700 8.92 2.26 20160106 111700 8.99 2.27 20160106 111700 9.05 2.28 20160106 111700 9.10 2.28 20160106 111700 9.15 2.29 20160106 111700 9.22 2.30 20160106 111700 9.22 2.35 20160106 111700 9.27 2.31 20160106 111700 9.32 2.32 20160106 111700 9.36 2.36 20160106 111700 9.39 2.32 20160106 111700 9.43 2.36 20160106 111700 9.44 2.33 20160106 111700 9.44 2.36 20160106 111700 9.45 2.36 20160106 111700 9.46 2.35 20160106 111700 9.47 2.34 20160106 111700 9.47 2.35 20160106 111700 9.48 2.34 20160106 111700 9.49 2.34 20160106 111800 1.45 1.77 20160106 111800 1.46 1.77 20160106 111800 1.48 1.77 20160106 111800 1.49 1.77 20160106 111800 1.52 1.77 20160106 111800 1.57 1.77 20160106 111800 1.58 1.77 20160106 111800 1.62 1.77 20160106 111800 1.65 1.77 20160106 111800 1.69 1.77 20160106 111800 1.72 1.77 20160106 111800 1.75 1.77 20160106 111800 1.82 1.77 20160106 111800 1.83 1.78 20160106 111800 1.91 1.78 20160106 111800 1.92 1.77 20160106 111800 1.99 1.78 20160106 111800 2.02 1.78 20160106 111800 2.08 1.78 20160106 111800 2.11 1.78 20160106 111800 2.19 1.78 20160106 111800 2.22 1.78 20160106 111800 2.30 1.78 20160106 111800 2.33 1.78 20160106 111800 2.40 1.78 20160106 111800 2.42 1.78 20160106 111800 2.52 1.78 20160106 111800 2.53 1.78 20160106 111800 2.63 1.78 20160106 111800 2.65 1.78 20160106 111800 2.66 1.78 20160106 111800 2.68 1.78 20160106 111800 2.72 1.78 20160106 111800 2.77 1.79 20160106 111800 2.78 1.78 20160106 111800 2.82 1.79 20160106 111800 2.87 1.79 20160106 111800 2.89 1.78 20160106 111800 2.94 1.79 20160106 111800 3.01 1.79 20160106 111800 3.02 1.78 20160106 111800 3.04 1.79 20160106 111800 3.15 1.78 20160106 111800 3.31 1.79 20160106 111800 3.45 1.79 20160106 111800 3.62 1.79 20160106 111800 3.78 1.80 20160106 111800 3.95 1.80 20160106 111800 4.09 1.81 20160106 111800 4.26 1.81 20160106 111800 4.43 1.81 20160106 111800 4.59 1.82 20160106 111800 4.72 1.83 20160106 111800 4.87 1.83 20160106 111800 5.02 1.84 20160106 111800 5.15 1.85 20160106 111800 5.30 1.85 20160106 111800 5.46 1.86 20160106 111800 5.61 1.87 20160106 111900 3.03 1.78 20160106 111900 3.04 1.78 20160106 111900 3.05 1.78 20160106 111900 3.10 1.77 20160106 111900 3.18 1.77 20160106 111900 3.25 1.77 20160106 111900 3.32 1.77 20160106 111900 3.40 1.77 20160106 111900 3.49 1.77 20160106 111900 3.57 1.77 20160106 111900 3.64 1.77 20160106 111900 3.73 1.77 20160106 111900 3.76 1.76 20160106 111900 3.79 1.76 20160106 111900 3.81 1.76 20160106 111900 3.84 1.76 20160106 111900 3.87 1.76 20160106 111900 3.89 1.76 20160106 111900 3.92 1.76 20160106 111900 3.94 1.75 20160106 111900 3.96 1.75 20160106 111900 3.98 1.75 20160106 111900 3.99 1.75 20160106 111900 4.01 1.75 20160106 111900 4.02 1.75 20160106 111900 4.04 1.75 20160106 111900 4.06 1.74 20160106 111900 4.08 1.74 20160106 111900 4.10 1.74 20160106 111900 4.12 1.74 20160106 111900 4.15 1.74 20160106 111900 4.17 1.74 20160106 111900 4.20 1.74 20160106 111900 4.23 1.74 20160106 111900 4.26 1.74 20160106 111900 4.29 1.74 20160106 111900 4.32 1.74 20160106 111900 4.36 1.74 20160106 111900 4.38 1.74 20160106 111900 4.39 1.74 20160106 111900 4.41 1.75 20160106 111900 4.42 1.75 20160106 111900 4.44 1.75 20160106 111900 4.46 1.75 20160106 111900 4.48 1.76 20160106 111900 4.51 1.76 20160106 111900 4.53 1.76 20160106 111900 4.57 1.77 20160106 111900 4.61 1.78 20160106 111900 4.65 1.79 20160106 111900 4.69 1.79 20160106 111900 4.74 1.80 20160106 111900 4.78 1.81 20160106 111900 4.82 1.81 20160106 111900 4.87 1.82 20160106 111900 4.91 1.83 20160106 111900 4.98 1.84 20160106 111900 5.05 1.86 20160106 111900 5.12 1.87 20160106 111900 5.18 1.88 20160106 111900 5.25 1.89 20160106 112000 5.32 1.90 20160106 112000 5.39 1.92 20160106 112000 5.39 2.79 20160106 112000 5.45 1.93 20160106 112000 5.53 1.94 20160106 112000 5.57 2.78 20160106 112000 5.61 1.96 20160106 112000 5.69 1.98 20160106 112000 5.72 2.77 20160106 112000 5.75 1.99 20160106 112000 5.84 2.01 20160106 112000 5.91 2.76 20160106 112000 5.92 2.03 20160106 112000 5.98 2.04 20160106 112000 6.06 2.06 20160106 112000 6.12 2.75 20160106 112000 6.14 2.08 20160106 112000 6.20 2.10 20160106 112000 6.25 2.11 20160106 112000 6.30 2.74 20160106 112000 6.31 2.13 20160106 112000 6.37 2.15 20160106 112000 6.44 2.17 20160106 112000 6.48 2.18 20160106 112000 6.51 2.73 20160106 112000 6.54 2.20 20160106 112000 6.61 2.22 20160106 112000 6.65 2.23 20160106 112000 6.67 2.25 20160106 112000 6.70 2.26 20160106 112000 6.73 2.28 20160106 112000 6.74 2.72 20160106 112000 6.75 2.29 20160106 112000 6.78 2.31 20160106 112000 6.80 2.33 20160106 112000 6.83 2.34 20160106 112000 6.85 2.36 20160106 112000 6.85 2.71 20160106 112000 6.87 2.37 20160106 112000 6.88 2.70 20160106 112000 6.91 2.39 20160106 112000 6.93 2.40 20160106 112000 6.93 2.68 20160106 112000 6.95 2.41 20160106 112000 6.98 2.67 20160106 112000 6.99 2.43 20160106 112000 7.01 2.65 20160106 112000 7.02 2.44 20160106 112000 7.04 2.46 20160106 112000 7.06 2.64 20160106 112000 7.08 2.47 20160106 112000 7.10 2.49 20160106 112000 7.11 2.62 20160106 112000 7.12 2.50 20160106 112000 7.13 2.51 20160106 112000 7.14 2.52 20160106 112000 7.14 2.53 20160106 112000 7.14 2.61 20160106 112000 7.16 2.55 20160106 112000 7.16 2.56 20160106 112000 7.17 2.57 20160106 112000 7.19 2.58 20160106 112000 7.19 2.59 20160106 112100 2.01 2.96 20160106 112100 2.03 2.95 20160106 112100 2.06 2.97 20160106 112100 2.10 2.95 20160106 112100 2.14 2.98 20160106 112100 2.23 2.94 20160106 112100 2.29 2.99 20160106 112100 2.42 2.93 20160106 112100 2.50 3.00 20160106 112100 2.60 2.92 20160106 112100 2.71 2.91 20160106 112100 2.76 3.01 20160106 112100 2.88 2.91 20160106 112100 2.97 3.02 20160106 112100 3.07 2.90 20160106 112100 3.25 3.03 20160106 112100 3.28 2.89 20160106 112100 3.48 2.88 20160106 112100 3.52 3.04 20160106 112100 3.72 2.88 20160106 112100 3.79 3.06 20160106 112100 3.99 2.87 20160106 112100 4.01 3.07 20160106 112100 4.09 2.82 20160106 112100 4.10 2.81 20160106 112100 4.14 2.82 20160106 112100 4.20 2.81 20160106 112100 4.21 2.86 20160106 112100 4.29 2.82 20160106 112100 4.31 3.08 20160106 112100 4.38 2.85 20160106 112100 4.39 2.81 20160106 112100 4.43 2.85 20160106 112100 4.44 2.82 20160106 112100 4.46 2.82 20160106 112100 4.47 2.82 20160106 112100 4.48 2.84 20160106 112100 4.49 2.82 20160106 112100 4.53 2.84 20160106 112100 4.54 2.81 20160106 112100 4.58 2.83 20160106 112100 4.59 3.10 20160106 112100 4.62 2.81 20160106 112100 4.63 2.83 20160106 112100 4.64 2.81 20160106 112100 4.68 2.82 20160106 112100 4.70 2.81 20160106 112100 4.73 2.82 20160106 112100 4.78 2.81 20160106 112100 4.82 3.11 20160106 112100 4.91 2.81 20160106 112100 5.11 3.12 20160106 112100 5.20 2.80 20160106 112100 5.39 3.14 20160106 112100 5.67 3.15 20160106 112100 5.91 3.16 20160106 112100 6.20 3.18 20160106 112100 6.48 3.19 20160106 112100 6.77 3.21 20160106 112100 7.01 3.22 20160106 112100 7.21 3.23 20160106 112100 7.32 3.25 20160106 112200 7.42 3.26 20160106 112200 7.54 3.28 20160106 112200 7.66 3.29 20160106 112200 7.78 3.31 20160106 112200 7.88 3.32 20160106 112200 7.92 3.56 20160106 112200 7.93 3.56 20160106 112200 7.96 3.56 20160106 112200 7.99 3.56 20160106 112200 8.01 3.33 20160106 112200 8.01 3.55 20160106 112200 8.03 3.57 20160106 112200 8.05 3.55 20160106 112200 8.08 3.55 20160106 112200 8.10 3.55 20160106 112200 8.13 3.55 20160106 112200 8.14 3.35 20160106 112200 8.15 3.57 20160106 112200 8.19 3.54 20160106 112200 8.23 3.36 20160106 112200 8.28 3.57 20160106 112200 8.33 3.38 20160106 112200 8.34 3.55 20160106 112200 8.39 3.58 20160106 112200 8.44 3.39 20160106 112200 8.45 3.55 20160106 112200 8.51 3.58 20160106 112200 8.55 3.41 20160106 112200 8.60 3.55 20160106 112200 8.63 3.42 20160106 112200 8.64 3.58 20160106 112200 8.73 3.44 20160106 112200 8.75 3.55 20160106 112200 8.77 3.59 20160106 112200 8.81 3.59 20160106 112200 8.84 3.46 20160106 112200 8.85 3.59 20160106 112200 8.88 3.59 20160106 112200 8.89 3.55 20160106 112200 8.92 3.59 20160106 112200 8.94 3.47 20160106 112200 8.96 3.59 20160106 112200 9.01 3.55 20160106 112200 9.02 3.48 20160106 112200 9.11 3.49 20160106 112200 9.16 3.55 20160106 112200 9.19 3.50 20160106 112200 9.25 3.51 20160106 112200 9.30 3.55 20160106 112200 9.33 3.52 20160106 112200 9.38 3.55 20160106 112200 9.42 3.53 20160106 112200 9.42 3.55 20160106 112200 9.46 3.55 20160106 112200 9.49 3.55 20160106 112200 9.51 3.54 20160106 112200 9.53 3.56 20160106 112200 9.57 3.54 20160106 112200 9.57 3.56 20160106 112200 9.62 3.56 20160106 112200 9.65 3.56 20160106 112200 9.66 3.55 20160106 112200 9.70 3.56 20160106 112300 10.02 3.66 20160106 112300 10.11 3.67 20160106 112300 10.22 3.68 20160106 112300 10.31 3.69 20160106 112300 10.39 3.69 20160106 112300 10.49 3.70 20160106 112300 10.61 3.71 20160106 112300 10.72 3.72 20160106 112300 10.79 3.73 20160106 112300 10.86 3.74 20160106 112300 10.94 3.75 20160106 112300 11.00 3.75 20160106 112300 11.07 3.76 20160106 112300 11.15 3.77 20160106 112300 11.23 3.78 20160106 112300 11.29 3.79 20160106 112300 11.37 3.79 20160106 112300 11.40 3.80 20160106 112300 11.41 3.81 20160106 112300 11.42 3.82 20160106 112300 11.43 3.83 20160106 112300 11.44 3.83 20160106 112300 11.45 3.84 20160106 112300 11.46 3.85 20160106 112300 11.47 3.85 20160106 112300 11.51 3.86 20160106 112300 11.56 3.86 20160106 112300 11.61 3.86 20160106 112300 11.65 3.87 20160106 112300 11.71 3.87 20160106 112300 11.76 3.87 20160106 112300 11.80 3.88 20160106 112300 11.85 3.88 20160106 112300 11.89 3.88 20160106 112300 11.93 3.88 20160106 112300 11.96 3.88 20160106 112300 12.00 3.88 20160106 112300 12.04 3.88 20160106 112300 12.07 3.88 20160106 112300 12.11 3.88 20160106 112300 8.49 3.60 20160106 112300 8.50 3.60 20160106 112300 8.53 3.60 20160106 112300 8.55 3.60 20160106 112300 8.57 3.60 20160106 112300 8.59 3.60 20160106 112300 8.61 3.60 20160106 112300 8.62 3.60 20160106 112300 8.64 3.59 20160106 112300 8.65 3.59 20160106 112300 8.68 3.59 20160106 112300 8.71 3.59 20160106 112300 8.75 3.59 20160106 112300 8.77 3.59 20160106 112300 8.80 3.61 20160106 112300 8.94 3.61 20160106 112300 9.13 3.62 20160106 112300 9.30 3.63 20160106 112300 9.47 3.63 20160106 112300 9.61 3.64 20160106 112300 9.80 3.65 20160106 112300 9.95 3.65 20160106 112400 12.12 3.69 20160106 112400 12.13 3.70 20160106 112400 12.14 3.69 20160106 112400 12.14 3.71 20160106 112400 12.15 3.72 20160106 112400 12.15 3.87 20160106 112400 12.16 3.74 20160106 112400 12.17 3.68 20160106 112400 12.17 3.75 20160106 112400 12.18 3.76 20160106 112400 12.19 3.68 20160106 112400 12.19 3.77 20160106 112400 12.20 3.78 20160106 112400 12.20 3.79 20160106 112400 12.20 3.80 20160106 112400 12.20 3.81 20160106 112400 12.20 3.87 20160106 112400 12.21 3.82 20160106 112400 12.21 3.83 20160106 112400 12.21 3.84 20160106 112400 12.21 3.85 20160106 112400 12.21 3.86 20160106 112400 12.22 3.67 20160106 112400 12.22 3.87 20160106 112400 12.24 3.67 20160106 112400 12.26 3.67 20160106 112400 12.28 3.66 20160106 112400 12.30 3.66 20160106 112400 12.33 3.65 20160106 112400 12.40 3.66 20160106 112400 12.45 3.66 20160106 112400 12.52 3.66 20160106 112400 12.60 3.66 20160106 112400 12.65 3.66 20160106 112400 12.72 3.66 20160106 112400 12.79 3.66 20160106 112400 12.86 3.66 20160106 112400 12.91 3.66 20160106 112400 12.93 3.65 20160106 112400 12.95 3.65 20160106 112400 12.97 3.43 20160106 112400 12.97 3.65 20160106 112400 12.98 3.44 20160106 112400 12.99 3.64 20160106 112400 13.01 3.45 20160106 112400 13.02 3.47 20160106 112400 13.02 3.64 20160106 112400 13.04 3.48 20160106 112400 13.04 3.64 20160106 112400 13.06 3.63 20160106 112400 13.07 3.50 20160106 112400 13.08 3.51 20160106 112400 13.08 3.63 20160106 112400 13.09 3.61 20160106 112400 13.09 3.62 20160106 112400 13.10 3.60 20160106 112400 13.11 3.52 20160106 112400 13.11 3.58 20160106 112400 13.11 3.59 20160106 112400 13.12 3.57 20160106 112400 13.13 3.54 20160106 112400 13.13 3.56 20160106 112400 13.14 3.55 20160106 112500 12.02 2.58 20160106 112500 12.03 1.76 20160106 112500 12.03 2.61 20160106 112500 12.05 2.54 20160106 112500 12.06 2.63 20160106 112500 12.08 2.51 20160106 112500 12.09 2.64 20160106 112500 12.11 2.47 20160106 112500 12.12 2.66 20160106 112500 12.13 2.43 20160106 112500 12.15 2.39 20160106 112500 12.15 2.68 20160106 112500 12.17 2.70 20160106 112500 12.18 2.35 20160106 112500 12.20 2.30 20160106 112500 12.21 2.72 20160106 112500 12.23 2.26 20160106 112500 12.24 2.74 20160106 112500 12.26 2.75 20160106 112500 12.27 2.21 20160106 112500 12.33 1.76 20160106 112500 12.33 2.78 20160106 112500 12.34 2.16 20160106 112500 12.39 2.81 20160106 112500 12.40 2.09 20160106 112500 12.44 2.04 20160106 112500 12.45 2.83 20160106 112500 12.49 1.98 20160106 112500 12.51 2.86 20160106 112500 12.53 1.93 20160106 112500 12.56 1.87 20160106 112500 12.57 1.82 20160106 112500 12.57 2.88 20160106 112500 12.59 1.77 20160106 112500 12.63 2.91 20160106 112500 12.68 2.93 20160106 112500 12.73 2.96 20160106 112500 12.79 2.98 20160106 112500 12.85 3.01 20160106 112500 12.91 3.03 20160106 112500 12.98 3.06 20160106 112500 13.01 3.42 20160106 112500 13.05 3.09 20160106 112500 13.05 3.41 20160106 112500 13.09 3.40 20160106 112500 13.11 3.11 20160106 112500 13.14 3.39 20160106 112500 13.17 3.39 20160106 112500 13.18 3.14 20160106 112500 13.21 3.38 20160106 112500 13.25 3.16 20160106 112500 13.25 3.37 20160106 112500 13.28 3.36 20160106 112500 13.31 3.19 20160106 112500 13.31 3.33 20160106 112500 13.31 3.35 20160106 112500 13.32 3.28 20160106 112500 13.32 3.30 20160106 112500 13.32 3.31 20160106 112500 13.33 3.26 20160106 112500 13.34 3.23 20160106 112500 13.34 3.24 20160106 112500 13.35 3.21 20160106 112600 10.06 2.90 20160106 112600 10.32 1.87 20160106 112600 10.52 2.96 20160106 112600 10.57 1.84 20160106 112600 10.84 1.82 20160106 112600 11.10 3.04 20160106 112600 11.12 1.80 20160106 112600 11.28 2.81 20160106 112600 11.38 1.78 20160106 112600 11.39 3.08 20160106 112600 11.41 3.07 20160106 112600 11.43 3.06 20160106 112600 11.46 3.06 20160106 112600 11.47 2.95 20160106 112600 11.48 3.05 20160106 112600 11.49 3.05 20160106 112600 11.52 3.04 20160106 112600 11.54 3.04 20160106 112600 11.55 3.03 20160106 112600 11.70 1.77 20160106 112600 5.96 2.16 20160106 112600 6.08 2.20 20160106 112600 6.13 2.14 20160106 112600 6.19 2.23 20160106 112600 6.27 2.26 20160106 112600 6.28 2.12 20160106 112600 6.38 2.29 20160106 112600 6.46 2.10 20160106 112600 6.47 2.32 20160106 112600 6.56 2.36 20160106 112600 6.66 2.39 20160106 112600 6.68 2.08 20160106 112600 6.75 2.42 20160106 112600 6.85 2.06 20160106 112600 6.90 2.45 20160106 112600 7.05 2.03 20160106 112600 7.25 2.01 20160106 112600 7.41 1.99 20160106 112600 7.43 2.53 20160106 112600 7.59 1.96 20160106 112600 7.68 1.94 20160106 112600 7.78 1.91 20160106 112600 7.86 1.89 20160106 112600 7.95 1.87 20160106 112600 7.97 2.61 20160106 112600 8.05 1.85 20160106 112600 8.13 1.83 20160106 112600 8.23 1.80 20160106 112600 8.33 1.78 20160106 112600 8.38 1.75 20160106 112600 8.38 1.76 20160106 112600 8.40 1.73 20160106 112600 8.44 1.72 20160106 112600 8.50 1.70 20160106 112600 8.51 2.69 20160106 112600 8.96 2.75 20160106 112600 9.51 2.82 20160106 112700 2.52 1.25 20160106 112700 2.67 1.27 20160106 112700 2.72 1.22 20160106 112700 3.03 1.29 20160106 112700 3.25 1.19 20160106 112700 3.61 1.32 20160106 112700 3.82 1.17 20160106 112700 4.23 1.34 20160106 112700 4.53 1.37 20160106 112700 4.67 1.14 20160106 112700 4.97 1.41 20160106 112700 5.47 1.12 20160106 112700 5.47 1.45 20160106 112700 5.60 1.10 20160106 112700 5.80 1.09 20160106 112700 5.92 1.48 20160106 112700 6.52 1.52 20160106 112700 7.26 1.56 20160106 112700 7.94 1.60 20160106 112700 8.52 1.63 20160106 112700 8.61 1.69 20160106 112700 8.72 1.68 20160106 112700 8.83 1.67 20160106 112700 8.96 1.65 20160106 114300 15.98 3.65 20160106 114300 16.18 3.72 20160106 114300 16.35 3.77 20160106 114300 16.54 3.83 20160106 114300 16.72 3.87 20160106 114300 16.85 3.90 20160106 114300 17.01 3.94 20160106 114300 17.17 3.98 20160106 114300 17.31 4.01 20160106 114400 16.84 3.97 20160106 114400 17.42 4.31 20160106 114400 17.92 4.60 20160106 114400 18.52 4.94 20160106 114400 19.12 5.25 20160106 114400 19.55 5.40 20160106 114400 20.07 5.59 20160106 114400 20.59 5.77 20160106 114400 21.01 5.93 20160106 114400 21.52 6.11 20160106 114400 22.04 6.29 20160106 114400 22.46 6.45 20160106 114400 22.47 6.75 20160106 114400 22.47 6.76 20160106 114400 22.53 6.74 20160106 114400 22.53 6.78 20160106 114400 22.60 6.75 20160106 114400 22.62 6.82 20160106 114400 22.69 6.84 20160106 114400 22.70 6.75 20160106 114400 22.75 6.86 20160106 114400 22.80 6.74 20160106 114400 22.83 6.89 20160106 114400 22.89 6.75 20160106 114400 22.90 6.92 20160106 114400 22.96 6.94 20160106 114400 22.97 6.63 20160106 114400 23.01 6.75 20160106 114400 23.01 7.00 20160106 114400 23.03 6.97 20160106 114400 23.03 6.99 20160106 114400 23.03 7.02 20160106 114400 23.05 7.03 20160106 114400 23.09 7.04 20160106 114400 23.14 6.75 20160106 114400 23.15 7.05 20160106 114400 23.26 6.75 20160106 114400 23.26 7.08 20160106 114400 23.36 7.09 20160106 114400 23.48 7.10 20160106 114500 10.02 4.53 20160106 114500 10.13 4.57 20160106 114500 10.14 4.57 20160106 114500 10.16 4.54 20160106 114500 10.17 4.56 20160106 114500 10.20 4.56 20160106 114500 10.21 4.57 20160106 114500 10.23 4.56 20160106 114500 10.25 4.55 20160106 114500 10.27 4.55 20160106 114500 10.29 4.55 20160106 114500 10.31 4.54 20160106 114500 10.33 4.54 20160106 114500 11.93 6.16 20160106 114500 14.40 6.38 20160106 114500 16.51 6.56 20160106 114500 19.10 6.77 20160106 114500 21.76 6.99 20160106 114500 22.12 7.02 20160106 114500 22.38 7.05 20160106 114500 22.63 7.07 20160106 114500 22.86 7.09 20160106 114500 23.06 7.10 20160106 114500 23.23 7.11 20160106 114500 23.37 7.12 20160106 114500 23.47 7.12 20160106 114500 7.37 5.57 20160106 114500 7.39 5.35 20160106 114500 7.43 4.56 20160106 114500 7.44 4.54 20160106 114500 7.44 4.58 20160106 114500 7.45 4.60 20160106 114500 7.47 4.52 20160106 114500 7.47 4.61 20160106 114500 7.50 4.50 20160106 114500 7.50 4.63 20160106 114500 7.54 4.65 20160106 114500 7.58 4.69 20160106 114500 7.61 4.50 20160106 114500 7.65 4.75 20160106 114500 7.71 4.81 20160106 114500 7.73 4.50 20160106 114500 7.77 4.87 20160106 114500 7.83 4.93 20160106 114500 7.88 4.50 20160106 114500 7.92 5.00 20160106 114500 7.96 5.06 20160106 114500 7.99 5.13 20160106 114500 8.02 5.20 20160106 114500 8.03 4.50 20160106 114500 8.17 4.50 20160106 114500 8.33 4.50 20160106 114500 8.39 5.78 20160106 114500 8.50 4.50 20160106 114500 8.65 4.50 20160106 114500 8.83 4.50 20160106 114500 9.01 4.50 20160106 114500 9.16 4.51 20160106 114500 9.34 4.51 20160106 114500 9.52 4.52 20160106 114500 9.66 4.52 20160106 114500 9.82 5.95 20160106 114500 9.85 4.53 20160106 114600 10.29 4.58 20160106 114600 10.36 4.59 20160106 114600 10.44 4.59 20160106 114600 10.53 4.60 20160106 114600 10.61 4.60 20160106 114600 10.69 4.61 20160106 114600 10.78 4.62 20160106 114600 10.85 4.62 20160106 114600 10.94 4.62 20160106 114600 11.03 4.63 20160106 114600 11.10 4.63 20160106 114600 11.19 4.63 20160106 114600 11.29 4.63 20160106 114600 11.37 4.64 20160106 114600 11.46 4.64 20160106 114600 11.57 4.65 20160106 114600 11.66 4.65 20160106 114600 11.77 4.66 20160106 114600 11.89 4.66 20160106 114600 12.00 4.67 20160106 114600 12.09 4.67 20160106 114600 12.20 4.68 20160106 114600 12.30 4.68 20160106 114600 12.39 4.69 20160106 114600 12.50 4.69 20160106 114600 12.57 4.70 20160106 114600 12.64 4.70 20160106 114600 12.71 4.71 20160106 114600 12.78 4.71 20160106 114600 12.84 4.72 20160106 114600 12.92 4.72 20160106 114600 12.99 4.73 20160106 114600 13.06 4.74 20160106 114600 13.13 4.74 20160106 114600 13.23 4.75 20160106 114600 13.30 4.75 20160106 114600 13.40 4.76 20160106 114600 13.49 4.77 20160106 114600 13.59 4.78 20160106 114600 13.67 4.78 20160106 114600 13.76 4.79 20160106 114600 13.86 4.80 20160106 114600 13.93 4.80 20160106 114600 14.01 4.81 20160106 114600 14.08 4.82 20160106 114600 14.14 4.83 20160106 114600 14.22 4.83 20160106 114600 14.30 4.84 20160106 114600 14.37 4.85 20160106 114600 14.45 4.86 20160106 114600 14.54 4.86 20160106 114600 14.61 4.87 20160106 114600 14.68 4.88 20160106 114600 14.76 4.89 20160106 114600 14.84 4.90 20160106 114600 14.90 4.90 20160106 114600 14.98 4.91 20160106 114600 15.06 4.92 20160106 114600 15.13 4.93 20160106 114600 15.21 4.93 20160106 114600 15.33 4.95 20160106 114600 15.45 4.96 20160106 114600 15.59 4.98 20160106 114600 15.73 4.99 20160106 114700 13.26 4.26 20160106 114700 13.41 4.27 20160106 114700 13.57 4.27 20160106 114700 13.69 4.28 20160106 114700 13.85 4.28 20160106 114700 14.01 4.28 20160106 114700 14.15 4.29 20160106 114700 14.28 4.30 20160106 114700 14.38 4.31 20160106 114700 14.47 4.32 20160106 114700 14.58 4.33 20160106 114700 14.70 4.35 20160106 114700 14.79 4.36 20160106 114700 14.92 4.37 20160106 114700 15.04 4.38 20160106 114700 15.17 4.39 20160106 114700 15.22 4.42 20160106 114700 15.29 4.44 20160106 114700 15.37 4.47 20160106 114700 15.43 4.49 20160106 114700 15.51 4.51 20160106 114700 15.58 4.54 20160106 114700 15.65 4.56 20160106 114700 15.73 4.59 20160106 114700 15.82 4.61 20160106 114700 15.85 5.01 20160106 114700 15.91 4.64 20160106 114700 15.99 5.02 20160106 114700 16.02 4.67 20160106 114700 16.13 5.04 20160106 114700 16.14 4.70 20160106 114700 16.23 4.73 20160106 114700 16.25 5.05 20160106 114700 16.35 4.76 20160106 114700 16.39 5.06 20160106 114700 16.47 4.79 20160106 114700 16.48 5.07 20160106 114700 16.56 5.08 20160106 114700 16.58 4.82 20160106 114700 16.63 5.08 20160106 114700 16.69 4.85 20160106 114700 16.71 5.09 20160106 114700 16.78 4.87 20160106 114700 16.79 5.10 20160106 114700 16.84 4.90 20160106 114700 16.86 5.10 20160106 114700 16.89 4.92 20160106 114700 16.94 5.11 20160106 114700 16.96 4.94 20160106 114700 17.02 5.12 20160106 114700 17.03 4.97 20160106 114700 17.09 4.99 20160106 114700 17.09 5.12 20160106 114700 17.10 5.12 20160106 114700 17.11 5.11 20160106 114700 17.13 5.10 20160106 114700 17.15 5.10 20160106 114700 17.17 5.01 20160106 114700 17.18 5.09 20160106 114700 17.21 5.09 20160106 114700 17.25 5.04 20160106 114700 17.26 5.08 20160106 114700 17.31 5.06 20160106 114700 17.31 5.07 20160106 114800 11.08 4.54 20160106 114800 11.12 4.52 20160106 114800 11.15 4.58 20160106 114800 11.16 4.51 20160106 114800 11.21 4.49 20160106 114800 11.21 4.61 20160106 114800 11.26 4.47 20160106 114800 11.29 4.64 20160106 114800 11.30 4.45 20160106 114800 11.34 4.43 20160106 114800 11.36 4.67 20160106 114800 11.38 4.41 20160106 114800 11.42 4.39 20160106 114800 11.42 4.70 20160106 114800 11.46 4.37 20160106 114800 11.49 4.36 20160106 114800 11.49 4.73 20160106 114800 11.52 4.35 20160106 114800 11.55 4.34 20160106 114800 11.57 4.77 20160106 114800 11.59 4.33 20160106 114800 11.63 4.32 20160106 114800 11.65 4.80 20160106 114800 11.66 4.31 20160106 114800 11.71 4.30 20160106 114800 11.72 4.83 20160106 114800 11.76 4.29 20160106 114800 11.85 4.86 20160106 114800 11.86 4.28 20160106 114800 11.96 4.28 20160106 114800 11.99 4.89 20160106 114800 12.09 4.27 20160106 114800 12.11 4.92 20160106 114800 12.22 4.27 20160106 114800 12.27 4.96 20160106 114800 12.32 4.27 20160106 114800 12.43 4.99 20160106 114800 12.46 4.26 20160106 114800 12.57 5.02 20160106 114800 12.60 4.26 20160106 114800 12.71 4.26 20160106 114800 12.74 5.05 20160106 114800 12.88 4.25 20160106 114800 12.92 5.08 20160106 114800 13.02 4.26 20160106 114800 13.05 5.11 20160106 114800 13.14 4.26 20160106 114800 13.17 5.14 20160106 114800 13.29 5.18 20160106 114800 13.43 5.21 20160106 114800 13.56 5.24 20160106 114800 13.72 5.27 20160106 114800 13.90 5.30 20160106 114800 14.05 5.33 20160106 114800 14.25 5.36 20160106 114800 14.36 5.40 20160106 114800 14.42 5.43 20160106 114800 14.49 5.47 20160106 114800 14.57 5.51 20160106 114800 14.65 5.55 20160106 114800 14.72 5.58 20160106 114800 14.81 5.62 20160106 114800 14.90 5.66 20160106 114900 12.29 6.57 20160106 114900 12.33 6.59 20160106 114900 12.39 6.54 20160106 114900 12.44 6.63 20160106 114900 12.50 6.51 20160106 114900 12.58 6.49 20160106 114900 12.59 6.66 20160106 114900 12.69 6.46 20160106 114900 12.77 6.70 20160106 114900 12.80 6.43 20160106 114900 12.90 6.41 20160106 114900 12.94 6.73 20160106 114900 13.02 6.38 20160106 114900 13.15 6.35 20160106 114900 13.15 6.76 20160106 114900 13.23 6.32 20160106 114900 13.27 6.30 20160106 114900 13.31 6.27 20160106 114900 13.35 6.23 20160106 114900 13.38 6.21 20160106 114900 13.38 6.79 20160106 114900 13.42 6.18 20160106 114900 13.46 6.15 20160106 114900 13.50 6.12 20160106 114900 13.55 6.09 20160106 114900 13.57 6.82 20160106 114900 13.61 6.06 20160106 114900 13.69 6.04 20160106 114900 13.75 6.02 20160106 114900 13.82 6.00 20160106 114900 13.86 6.86 20160106 114900 13.91 5.98 20160106 114900 13.97 5.96 20160106 114900 14.05 5.94 20160106 114900 14.14 5.91 20160106 114900 14.17 6.90 20160106 114900 14.21 5.90 20160106 114900 14.30 5.87 20160106 114900 14.40 5.85 20160106 114900 14.48 5.83 20160106 114900 14.48 6.93 20160106 114900 14.57 5.81 20160106 114900 14.66 5.78 20160106 114900 14.75 5.76 20160106 114900 14.83 5.74 20160106 114900 14.93 6.98 20160106 114900 14.94 5.72 20160106 114900 15.00 5.69 20160106 114900 15.45 7.02 20160106 114900 16.08 7.07 20160106 114900 16.62 7.10 20160106 114900 17.33 7.15 20160106 114900 18.03 6.97 20160106 114900 18.07 7.00 20160106 114900 18.10 7.19 20160106 114900 18.12 7.03 20160106 114900 18.18 7.05 20160106 114900 18.23 7.07 20160106 114900 18.30 7.10 20160106 114900 18.36 7.12 20160106 114900 18.43 7.15 20160106 114900 18.49 7.17 20160106 114900 18.56 7.19 20160106 114900 18.64 7.22 20160106 115000 12.31 4.17 20160106 115000 12.40 4.24 20160106 115000 12.49 4.30 20160106 115000 12.57 4.35 20160106 115000 12.70 4.40 20160106 115000 12.83 4.45 20160106 115000 12.94 4.49 20160106 115000 13.06 4.54 20160106 115000 13.19 4.59 20160106 115000 13.31 4.64 20160106 115000 13.41 4.68 20160106 115000 13.54 4.73 20160106 115000 13.67 4.78 20160106 115000 13.79 4.82 20160106 115000 13.94 4.87 20160106 115000 14.10 4.93 20160106 115000 14.26 4.98 20160106 115000 14.38 5.02 20160106 115000 14.54 5.07 20160106 115000 14.69 5.12 20160106 115000 14.82 5.16 20160106 115000 14.95 5.21 20160106 115000 15.03 5.26 20160106 115000 15.09 5.29 20160106 115000 15.16 5.34 20160106 115000 15.24 5.38 20160106 115000 15.31 5.43 20160106 115000 15.38 5.47 20160106 115000 15.45 5.51 20160106 115000 15.53 5.56 20160106 115000 15.61 5.60 20160106 115000 15.72 5.65 20160106 115000 15.83 5.70 20160106 115000 15.93 5.75 20160106 115000 16.02 5.79 20160106 115000 16.13 5.84 20160106 115000 16.23 5.89 20160106 115000 16.32 5.93 20160106 115000 16.42 5.98 20160106 115000 16.51 6.03 20160106 115000 16.57 6.07 20160106 115000 16.65 6.12 20160106 115000 16.73 6.16 20160106 115000 16.81 6.21 20160106 115000 16.87 6.25 20160106 115000 16.94 6.30 20160106 115000 17.01 6.35 20160106 115000 17.08 6.39 20160106 115000 17.16 6.43 20160106 115000 17.24 6.47 20160106 115000 17.31 6.50 20160106 115000 17.39 6.54 20160106 115000 17.47 6.58 20160106 115000 17.56 6.62 20160106 115000 17.62 6.65 20160106 115000 17.70 6.69 20160106 115000 17.78 6.73 20160106 115000 17.80 6.76 20160106 115000 17.84 6.80 20160106 115000 17.88 6.83 20160106 115000 17.91 6.87 20160106 115000 17.95 6.90 20160106 115000 17.99 6.94 20160106 115100 10.02 2.12 20160106 115100 10.06 2.15 20160106 115100 10.09 2.17 20160106 115100 10.13 2.18 20160106 115100 10.17 2.20 20160106 115100 10.20 2.23 20160106 115100 10.20 2.24 20160106 115100 10.20 2.25 20160106 115100 10.20 2.26 20160106 115100 10.20 2.27 20160106 115100 10.20 2.28 20160106 115100 10.20 2.29 20160106 115100 10.21 2.30 20160106 115100 10.26 2.33 20160106 115100 10.32 2.35 20160106 115100 10.36 2.38 20160106 115100 10.38 3.52 20160106 115100 10.40 2.40 20160106 115100 10.43 2.33 20160106 115100 10.45 2.36 20160106 115100 10.46 2.39 20160106 115100 10.46 2.43 20160106 115100 10.48 2.42 20160106 115100 10.49 2.45 20160106 115100 10.52 2.46 20160106 115100 10.52 2.47 20160106 115100 10.55 2.50 20160106 115100 10.57 2.50 20160106 115100 10.86 3.63 20160106 115100 11.26 3.71 20160106 115100 11.72 3.81 20160106 115100 11.94 3.89 20160106 115100 11.99 3.94 20160106 115100 12.06 4.00 20160106 115100 12.13 4.06 20160106 115100 12.22 4.12 20160106 115100 9.38 1.92 20160106 115100 9.46 1.94 20160106 115100 9.54 1.96 20160106 115100 9.62 1.98 20160106 115100 9.71 2.00 20160106 115100 9.80 2.02 20160106 115100 9.87 2.04 20160106 115100 9.90 3.42 20160106 115100 9.93 2.06 20160106 115100 9.96 2.09 20160106 115100 9.99 2.10 20160106 115200 2.81 1.40 20160106 115200 2.91 1.40 20160106 115200 3.01 1.40 20160106 115200 3.10 1.40 20160106 115200 3.22 1.40 20160106 115200 3.34 1.39 20160106 115200 3.45 1.39 20160106 115200 3.58 1.39 20160106 115200 3.72 1.39 20160106 115200 3.82 1.38 20160106 115200 3.91 1.38 20160106 115200 4.02 1.38 20160106 115200 4.13 1.38 20160106 115200 4.22 1.38 20160106 115200 4.34 1.38 20160106 115200 4.45 1.37 20160106 115200 4.57 1.37 20160106 115200 4.67 1.37 20160106 115200 4.81 1.37 20160106 115200 4.94 1.38 20160106 115200 5.06 1.38 20160106 115200 5.19 1.38 20160106 115200 5.33 1.38 20160106 115200 5.47 1.38 20160106 115200 5.58 1.39 20160106 115200 5.72 1.39 20160106 115200 5.85 1.40 20160106 115200 5.94 1.40 20160106 115200 6.05 1.41 20160106 115200 6.17 1.42 20160106 115200 6.29 1.43 20160106 115200 6.39 1.44 20160106 115200 6.50 1.45 20160106 115200 6.62 1.46 20160106 115200 6.72 1.47 20160106 115200 6.82 1.48 20160106 115200 6.90 1.49 20160106 115200 6.98 1.51 20160106 115200 7.05 1.52 20160106 115200 7.14 1.53 20160106 115200 7.22 1.54 20160106 115200 7.29 1.55 20160106 115200 7.38 1.57 20160106 115200 7.47 1.58 20160106 115200 7.56 1.60 20160106 115200 7.63 1.61 20160106 115200 7.73 1.62 20160106 115200 7.82 1.64 20160106 115200 7.89 1.65 20160106 115200 7.98 1.67 20160106 115200 8.07 1.68 20160106 115200 8.16 1.69 20160106 115200 8.24 1.71 20160106 115200 8.36 1.73 20160106 115200 8.47 1.75 20160106 115200 8.57 1.76 20160106 115200 8.69 1.78 20160106 115200 8.80 1.80 20160106 115200 8.92 1.82 20160106 115200 9.02 1.84 20160106 115200 9.14 1.86 20160106 115200 9.23 1.88 20160106 115200 9.30 1.90 20160106 115300 1.71 1.44 20160106 115300 1.72 1.44 20160106 115300 1.72 1.45 20160106 115300 1.74 1.44 20160106 115300 1.74 1.45 20160106 115300 1.75 1.45 20160106 115300 1.76 1.46 20160106 115300 1.77 1.44 20160106 115300 1.77 1.46 20160106 115300 1.79 1.46 20160106 115300 1.81 1.43 20160106 115300 1.82 1.46 20160106 115300 1.86 1.43 20160106 115300 1.86 1.46 20160106 115300 1.89 1.47 20160106 115300 1.92 1.43 20160106 115300 1.94 1.47 20160106 115300 1.97 1.47 20160106 115300 1.99 1.43 20160106 115300 2.01 1.47 20160106 115300 2.05 1.42 20160106 115300 2.05 1.47 20160106 115300 2.09 1.47 20160106 115300 2.11 1.42 20160106 115300 2.13 1.47 20160106 115300 2.17 1.47 20160106 115300 2.19 1.42 20160106 115300 2.21 1.47 20160106 115300 2.25 1.48 20160106 115300 2.29 1.42 20160106 115300 2.30 1.48 20160106 115300 2.35 1.48 20160106 115300 2.38 1.41 20160106 115300 2.40 1.48 20160106 115300 2.46 1.48 20160106 115300 2.49 1.41 20160106 115300 2.50 1.48 20160106 115300 2.56 1.49 20160106 115300 2.61 1.41 20160106 115300 2.61 1.49 20160106 115300 2.66 1.49 20160106 115300 2.70 1.49 20160106 115300 2.74 1.41 20160106 115300 2.76 1.49 20160106 115300 2.83 1.49 20160106 115300 2.89 1.50 20160106 115300 2.97 1.50 20160106 115300 3.04 1.50 20160106 115300 3.11 1.50 20160106 115300 3.17 1.50 20160106 115300 3.24 1.50 20160106 115300 3.31 1.50 20160106 115300 3.38 1.50 20160106 115300 3.46 1.50 20160106 115300 3.54 1.50 20160106 115300 3.63 1.50 20160106 115300 3.70 1.50 20160106 115300 3.78 1.50 20160106 115300 3.86 1.50 20160106 115300 3.93 1.51 20160106 115300 4.01 1.51 20160106 115400 4.01 1.51 20160106 115400 4.02 1.52 20160106 115400 4.03 1.52 20160106 115400 4.07 1.52 20160106 115400 4.18 1.53 20160106 115400 4.31 1.53 20160106 115400 4.43 1.53 20160106 115400 4.54 1.53 20160106 115400 4.67 1.54 20160106 115400 4.80 1.54 20160106 115400 4.93 1.54 20160106 115400 5.03 1.55 20160106 115400 5.13 1.55 20160106 115400 5.20 1.55 20160106 115400 5.21 1.51 20160106 115400 5.27 1.51 20160106 115400 5.27 1.55 20160106 115400 5.32 1.56 20160106 115400 5.33 1.51 20160106 115400 5.38 1.51 20160106 115400 5.39 1.56 20160106 115400 5.45 1.51 20160106 115400 5.46 1.56 20160106 115400 5.52 1.56 20160106 115400 5.53 1.52 20160106 115400 5.59 1.57 20160106 115400 5.60 1.52 20160106 115400 5.65 1.57 20160106 115400 5.67 1.53 20160106 115400 5.73 1.57 20160106 115400 5.75 1.53 20160106 115400 5.79 1.57 20160106 115400 5.83 1.54 20160106 115400 5.86 1.58 20160106 115400 5.90 1.54 20160106 115400 5.94 1.58 20160106 115400 5.99 1.55 20160106 115400 6.00 1.58 20160106 115400 6.06 1.55 20160106 115400 6.07 1.58 20160106 115400 6.13 1.56 20160106 115400 6.14 1.58 20160106 115400 6.19 1.56 20160106 115400 6.22 1.59 20160106 115400 6.24 1.56 20160106 115400 6.28 1.59 20160106 115400 6.30 1.57 20160106 115400 6.31 1.59 20160106 115400 6.35 1.57 20160106 115400 6.35 1.59 20160106 115400 6.38 1.59 20160106 115400 6.40 1.57 20160106 115400 6.41 1.59 20160106 115400 6.45 1.59 20160106 115400 6.46 1.58 20160106 115400 6.48 1.59 20160106 115400 6.52 1.58 20160106 115400 6.52 1.59 20160106 115400 6.55 1.59 20160106 115400 6.56 1.59 20160106 115500 4.91 1.53 20160106 115500 4.92 1.53 20160106 115500 4.93 1.52 20160106 115500 4.93 1.53 20160106 115500 4.94 1.52 20160106 115500 4.95 1.52 20160106 115500 4.96 1.51 20160106 115500 4.97 1.51 20160106 115500 4.99 1.54 20160106 115500 5.01 1.51 20160106 115500 5.04 1.55 20160106 115500 5.06 1.51 20160106 115500 5.11 1.51 20160106 115500 5.11 1.56 20160106 115500 5.16 1.51 20160106 115500 5.18 1.56 20160106 115500 5.25 1.57 20160106 115500 5.31 1.58 20160106 115500 5.38 1.58 20160106 115500 5.45 1.59 20160106 115500 5.52 1.60 20160106 115500 5.61 1.61 20160106 115500 5.70 1.62 20160106 115500 5.78 1.63 20160106 115500 5.86 1.63 20160106 115500 5.95 1.64 20160106 115500 6.04 1.65 20160106 115500 6.13 1.66 20160106 115500 6.21 1.67 20160106 115500 6.37 1.68 20160106 115500 6.55 1.69 20160106 115500 6.69 1.70 20160106 115500 6.87 1.71 20160106 115500 7.05 1.73 20160106 115500 7.23 1.74 20160106 115500 7.38 1.75 20160106 115500 7.56 1.76 20160106 115500 7.71 1.77 20160106 115500 7.73 1.77 20160106 115500 7.75 1.78 20160106 115500 7.77 1.78 20160106 115500 7.79 1.79 20160106 115500 7.81 1.79 20160106 115500 7.83 1.80 20160106 115500 7.86 1.80 20160106 115500 7.86 1.84 20160106 115500 7.86 1.85 20160106 115500 7.87 1.83 20160106 115500 7.88 1.81 20160106 115500 7.88 1.82 20160106 115500 7.88 1.85 20160106 115500 7.89 1.81 20160106 115500 7.89 1.82 20160106 115500 7.89 1.86 20160106 115500 7.90 1.86 20160106 115500 7.92 1.87 20160106 115500 7.93 1.88 20160106 115500 7.94 1.88 20160106 115600 7.96 1.89 20160106 115600 7.97 1.89 20160106 115600 8.00 1.90 20160106 115600 8.03 1.90 20160106 115600 8.06 1.91 20160106 115600 8.08 1.91 20160106 115600 8.12 1.92 20160106 115600 8.15 1.93 20160106 115600 8.18 1.93 20160106 115600 8.21 1.94 20160106 115600 8.24 1.94 20160106 115600 8.25 1.95 20160106 115600 8.26 1.95 20160106 115600 8.27 1.95 20160106 115600 8.28 1.96 20160106 115600 8.29 1.96 20160106 115600 8.30 1.96 20160106 115600 8.32 1.97 20160106 115600 8.33 1.97 20160106 115600 8.34 1.97 20160106 115600 8.34 1.98 20160106 115600 8.35 1.98 20160106 115600 8.36 1.98 20160106 115600 8.36 1.99 20160106 115600 8.37 1.99 20160106 115600 8.38 1.99 20160106 115600 8.38 2.00 20160106 115600 8.39 2.00 20160106 115600 8.40 2.01 20160106 115600 8.43 2.01 20160106 115600 8.45 2.02 20160106 115600 8.47 2.02 20160106 115600 8.49 2.03 20160106 115600 8.51 2.03 20160106 115600 8.53 2.04 20160106 115600 8.55 2.05 20160106 115600 8.57 2.05 20160106 115600 8.59 2.06 20160106 115600 8.60 2.06 20160106 115600 8.62 2.06 20160106 115600 8.64 2.07 20160106 115600 8.66 2.07 20160106 115600 8.67 2.07 20160106 115600 8.69 2.08 20160106 115600 8.71 2.08 20160106 115600 8.73 2.09 20160106 115600 8.73 2.10 20160106 115600 8.74 2.10 20160106 115600 8.74 2.11 20160106 115600 8.75 2.11 20160106 115600 8.75 2.12 20160106 115600 8.75 2.13 20160106 115600 8.75 2.14 20160106 115600 8.76 2.14 20160106 115700 8.46 2.17 20160106 115700 8.47 2.17 20160106 115700 8.48 2.17 20160106 115700 8.49 2.17 20160106 115700 8.50 2.17 20160106 115700 8.50 2.18 20160106 115700 8.51 2.18 20160106 115700 8.52 2.16 20160106 115700 8.52 2.18 20160106 115700 8.53 2.16 20160106 115700 8.53 2.18 20160106 115700 8.54 2.16 20160106 115700 8.54 2.18 20160106 115700 8.55 2.16 20160106 115700 8.56 2.16 20160106 115700 8.56 2.18 20160106 115700 8.57 2.18 20160106 115700 8.57 2.19 20160106 115700 8.58 2.16 20160106 115700 8.58 2.19 20160106 115700 8.60 2.19 20160106 115700 8.61 2.15 20160106 115700 8.62 2.19 20160106 115700 8.63 2.15 20160106 115700 8.64 2.19 20160106 115700 8.65 2.15 20160106 115700 8.66 2.17 20160106 115700 8.67 2.19 20160106 115700 8.68 2.15 20160106 115700 8.68 2.20 20160106 115700 8.70 2.14 20160106 115700 8.70 2.18 20160106 115700 8.71 2.20 20160106 115700 8.72 2.14 20160106 115700 8.73 2.18 20160106 115700 8.73 2.20 20160106 115700 8.75 2.20 20160106 115700 8.76 2.18 20160106 115700 8.76 2.19 20160106 115700 8.76 2.20 20160106 115800 8.14 2.01 20160106 115800 8.15 2.00 20160106 115800 8.15 2.01 20160106 115800 8.16 2.00 20160106 115800 8.17 2.00 20160106 115800 8.17 2.02 20160106 115800 8.18 1.99 20160106 115800 8.19 2.02 20160106 115800 8.22 2.02 20160106 115800 8.23 2.03 20160106 115800 8.26 2.03 20160106 115800 8.28 2.13 20160106 115800 8.29 2.03 20160106 115800 8.29 2.13 20160106 115800 8.30 2.13 20160106 115800 8.31 2.04 20160106 115800 8.31 2.12 20160106 115800 8.31 2.13 20160106 115800 8.32 2.12 20160106 115800 8.33 2.04 20160106 115800 8.33 2.12 20160106 115800 8.33 2.14 20160106 115800 8.34 2.12 20160106 115800 8.35 2.04 20160106 115800 8.35 2.11 20160106 115800 8.35 2.14 20160106 115800 8.36 2.11 20160106 115800 8.37 2.05 20160106 115800 8.37 2.11 20160106 115800 8.37 2.14 20160106 115800 8.38 2.11 20160106 115800 8.38 2.14 20160106 115800 8.39 2.05 20160106 115800 8.39 2.11 20160106 115800 8.40 2.06 20160106 115800 8.40 2.10 20160106 115800 8.40 2.15 20160106 115800 8.41 2.10 20160106 115800 8.42 2.06 20160106 115800 8.42 2.15 20160106 115800 8.43 2.07 20160106 115800 8.43 2.10 20160106 115800 8.43 2.15 20160106 115800 8.44 2.09 20160106 115800 8.44 2.10 20160106 115800 8.45 2.07 20160106 115800 8.45 2.09 20160106 115800 8.46 2.08 20160106 115800 8.46 2.09 20160106 115800 8.46 2.15 20160106 115800 8.47 2.07 20160106 115800 8.47 2.08 20160106 115800 8.48 2.08 20160106 115800 8.50 2.16 20160106 115800 8.54 2.16 20160106 115800 8.57 2.17 20160106 115800 8.61 2.17 20160106 115900 7.74 1.91 20160106 115900 7.76 1.91 20160106 115900 7.78 1.92 20160106 115900 7.80 1.92 20160106 115900 7.83 1.92 20160106 115900 7.85 1.92 20160106 115900 7.87 1.92 20160106 115900 7.89 1.93 20160106 115900 7.91 1.93 20160106 115900 7.94 1.93 20160106 115900 7.96 1.93 20160106 115900 7.98 1.93 20160106 115900 8.01 1.93 20160106 115900 8.03 1.93 20160106 115900 8.05 1.93 20160106 115900 8.07 1.93 20160106 115900 8.10 1.93 20160106 115900 8.11 1.94 20160106 115900 8.12 1.94 20160106 115900 8.14 1.94 20160106 115900 8.16 1.94 20160106 115900 8.17 1.94 20160106 115900 8.18 1.94 20160106 115900 8.19 1.96 20160106 115900 8.19 1.97 20160106 115900 8.19 1.99 20160106 115900 8.20 1.94 20160106 115900 8.20 1.96 20160106 115900 8.20 1.97 20160106 115900 8.20 1.98 20160106 115900 8.20 1.99 20160106 115900 8.21 1.94 20160106 115900 8.21 1.96 20160106 115900 8.21 1.98 20160106 115900 8.21 1.99 20160106 115900 8.22 1.95 20160106 115900 8.23 1.94 20160106 115900 8.23 1.95 20160106 115900 8.24 1.94 20160106 115900 8.24 1.95 20160106 115900 8.26 1.94 20160106 115900 8.26 1.95 20160106 115900 8.27 1.95 20160106 115900 8.28 1.94 20160106 115900 8.29 1.95 20160106 115900 8.30 1.94 20160106 115900 8.31 1.94 20160106 115900 8.31 1.95 20160106 115900 8.32 1.94 20160106 115900 8.33 1.94 20160106 115900 8.34 1.94 20160106 115900 8.35 1.94 20160106 115900 8.36 1.94 20160106 115900 8.37 1.94 20160106 115900 8.38 1.94 20160106 130000 10.11 1.79 20160106 130000 10.33 1.83 20160106 130000 10.57 1.87 20160106 130000 10.76 1.89 20160106 130000 10.90 1.91 20160106 130000 11.05 1.92 20160106 130000 11.18 1.93 20160106 130000 11.30 1.94 20160106 130000 11.43 1.95 20160106 130000 6.91 1.05 20160106 130000 6.94 1.02 20160106 130000 6.97 1.08 20160106 130000 6.97 1.10 20160106 130000 6.98 1.00 20160106 130000 7.00 1.13 20160106 130000 7.10 1.16 20160106 130000 7.15 1.18 20160106 130000 7.23 1.21 20160106 130000 7.41 1.25 20160106 130000 7.56 1.29 20160106 130000 7.69 1.32 20160106 130000 7.90 1.36 20160106 130000 8.08 1.40 20160106 130000 8.27 1.44 20160106 130000 8.45 1.48 20160106 130000 8.66 1.52 20160106 130000 8.88 1.57 20160106 130000 9.05 1.60 20160106 130000 9.26 1.64 20160106 130000 9.48 1.68 20160106 130000 9.69 1.72 20160106 130000 9.88 1.75 20160106 130100 4.71 1.02 20160106 130100 4.92 1.03 20160106 130100 5.14 1.04 20160106 130100 5.32 1.05 20160106 130100 5.54 1.05 20160106 130100 5.75 1.06 20160106 130100 5.95 1.07 20160106 130100 6.14 1.07 20160106 130100 6.34 1.08 20160106 130100 6.48 1.08 20160106 130100 6.57 1.08 20160106 130100 6.65 1.08 20160106 130100 6.74 1.08 20160106 130100 6.82 1.08 20160106 130100 6.91 1.08 20160106 130100 7.00 1.09 20160106 130100 7.08 1.09 20160106 130100 7.19 1.09 20160106 130100 7.26 1.10 20160106 130100 7.35 1.11 20160106 130100 7.47 1.13 20160106 130100 7.55 1.14 20160106 130100 7.65 1.15 20160106 130100 7.69 1.27 20160106 130100 7.75 1.17 20160106 130100 7.77 1.28 20160106 130100 7.86 1.28 20160106 130100 7.87 1.18 20160106 130100 7.94 1.29 20160106 130100 7.96 1.20 20160106 130100 8.02 1.29 20160106 130100 8.07 1.21 20160106 130100 8.09 1.22 20160106 130100 8.10 1.23 20160106 130100 8.11 1.30 20160106 130100 8.13 1.24 20160106 130100 8.15 1.25 20160106 130100 8.18 1.27 20160106 130100 8.20 1.30 20160106 130100 8.21 1.28 20160106 130100 8.25 1.29 20160106 130100 8.28 1.30 20160106 130100 8.28 1.31 20160106 130200 10.14 1.81 20160106 130200 10.41 1.87 20160106 130200 10.69 1.94 20160106 130200 10.93 2.00 20160106 130200 11.22 2.06 20160106 130200 11.52 2.13 20160106 130200 11.82 2.20 20160106 130200 12.08 2.26 20160106 130200 12.39 2.33 20160106 130200 12.57 2.36 20160106 130200 12.71 2.39 20160106 130200 12.88 2.42 20160106 130200 13.07 2.45 20160106 130200 13.27 2.49 20160106 130200 13.44 2.51 20160106 130200 13.65 2.55 20160106 130200 13.88 2.58 20160106 130200 14.08 2.61 20160106 130200 6.41 1.06 20160106 130200 6.42 1.07 20160106 130200 6.43 1.05 20160106 130200 6.44 1.09 20160106 130200 6.45 1.04 20160106 130200 6.46 1.10 20160106 130200 6.47 1.02 20160106 130200 6.51 1.11 20160106 130200 6.56 1.12 20160106 130200 6.60 1.05 20160106 130200 6.63 1.13 20160106 130200 6.72 1.15 20160106 130200 6.75 1.08 20160106 130200 6.82 1.16 20160106 130200 6.86 1.10 20160106 130200 6.91 1.18 20160106 130200 6.98 1.13 20160106 130200 7.03 1.20 20160106 130200 7.12 1.15 20160106 130200 7.14 1.21 20160106 130200 7.27 1.18 20160106 130200 7.27 1.23 20160106 130200 7.38 1.20 20160106 130200 7.38 1.24 20160106 130200 7.51 1.26 20160106 130200 7.52 1.22 20160106 130200 7.62 1.27 20160106 130200 7.72 1.26 20160106 130200 7.93 1.32 20160106 130200 8.19 1.38 20160106 130200 8.46 1.44 20160106 130200 8.75 1.51 20160106 130200 8.99 1.56 20160106 130200 9.28 1.62 20160106 130200 9.58 1.69 20160106 130200 9.90 1.75 20160106 132400 15.49 3.19 20160106 132400 15.61 3.22 20160106 132400 15.72 3.26 20160106 132400 15.81 3.28 20160106 132400 15.92 3.05 20160106 132400 15.92 3.32 20160106 132400 16.01 3.35 20160106 132400 16.05 3.11 20160106 132400 16.07 3.37 20160106 132400 16.15 3.40 20160106 132400 16.21 3.18 20160106 132400 16.22 3.42 20160106 132400 16.28 3.44 20160106 132400 16.34 3.47 20160106 132400 16.37 3.25 20160106 132400 16.41 3.49 20160106 132400 16.47 3.51 20160106 132400 16.50 3.31 20160106 132400 16.54 3.54 20160106 132400 16.62 3.56 20160106 132400 16.66 3.37 20160106 132400 16.68 3.57 20160106 132400 16.76 3.57 20160106 132400 16.81 3.43 20160106 132400 16.85 3.58 20160106 132400 16.90 3.58 20160106 132400 16.97 3.50 20160106 132400 16.97 3.58 20160106 132400 17.04 3.58 20160106 132400 17.09 3.58 20160106 132400 17.12 3.55 20160106 132400 17.16 3.58 20160106 132500 10.00 3.48 20160106 132500 10.05 2.87 20160106 132500 10.21 2.85 20160106 132500 10.22 3.53 20160106 132500 10.40 2.83 20160106 132500 10.48 3.59 20160106 132500 10.59 2.81 20160106 132500 10.75 2.80 20160106 132500 10.77 3.65 20160106 132500 10.95 2.78 20160106 132500 11.11 3.71 20160106 132500 11.13 2.76 20160106 132500 11.27 2.75 20160106 132500 11.43 2.74 20160106 132500 11.45 3.78 20160106 132500 11.60 2.74 20160106 132500 11.73 2.73 20160106 132500 11.79 3.85 20160106 132500 11.88 2.72 20160106 132500 12.04 2.71 20160106 132500 12.07 3.90 20160106 132500 12.16 2.71 20160106 132500 12.31 2.70 20160106 132500 12.41 3.97 20160106 132500 12.46 2.70 20160106 132500 12.61 2.71 20160106 132500 12.73 2.72 20160106 132500 12.74 4.03 20160106 132500 12.88 2.73 20160106 132500 13.03 2.74 20160106 132500 13.18 2.75 20160106 132500 13.33 2.76 20160106 132500 13.48 2.77 20160106 132500 13.61 2.78 20160106 132500 13.77 2.81 20160106 132500 13.93 2.84 20160106 132500 14.07 2.87 20160106 132500 14.24 2.90 20160106 132500 14.40 2.93 20160106 132500 14.56 2.97 20160106 132500 14.73 3.00 20160106 132500 14.89 3.03 20160106 132500 15.04 3.06 20160106 132500 15.16 3.10 20160106 132500 15.28 3.13 20160106 132500 15.38 3.16 20160106 132500 8.75 3.17 20160106 132500 8.78 3.13 20160106 132500 8.85 3.11 20160106 132500 8.89 3.21 20160106 132500 8.92 3.08 20160106 132500 9.01 3.05 20160106 132500 9.07 3.26 20160106 132500 9.10 3.03 20160106 132500 9.20 3.00 20160106 132500 9.25 3.30 20160106 132500 9.29 2.97 20160106 132500 9.40 2.95 20160106 132500 9.42 3.34 20160106 132500 9.53 2.92 20160106 132500 9.61 3.39 20160106 132500 9.69 2.90 20160106 132500 9.82 3.44 20160106 132500 9.87 2.89 20160106 132600 12.24 3.98 20160106 132600 12.25 3.98 20160106 132600 12.26 3.98 20160106 132600 12.26 3.99 20160106 132600 12.27 3.97 20160106 132600 12.27 3.98 20160106 132600 12.28 3.97 20160106 132600 12.29 3.96 20160106 132600 12.32 4.00 20160106 132600 12.37 4.01 20160106 132600 12.40 3.98 20160106 132600 12.43 4.02 20160106 132600 12.47 4.03 20160106 132600 12.53 4.04 20160106 132600 12.58 4.00 20160106 132600 12.58 4.05 20160106 132600 12.63 4.06 20160106 132600 12.69 4.08 20160106 132600 12.76 4.02 20160106 132600 12.78 4.09 20160106 132600 12.87 4.11 20160106 132600 12.94 4.04 20160106 132600 12.98 4.13 20160106 132600 13.02 4.08 20160106 132600 13.09 4.06 20160106 132600 13.09 4.15 20160106 132600 13.18 4.17 20160106 132600 13.27 4.08 20160106 132600 13.27 4.14 20160106 132600 13.29 4.18 20160106 132600 13.39 4.20 20160106 132600 13.45 4.10 20160106 132600 13.45 4.19 20160106 132600 13.47 4.22 20160106 132600 13.58 4.23 20160106 132600 13.60 4.23 20160106 132600 13.61 4.12 20160106 132600 13.73 4.26 20160106 132600 13.79 4.15 20160106 132600 13.80 4.28 20160106 132600 13.88 4.28 20160106 132600 14.01 4.30 20160106 132600 14.01 4.32 20160106 132600 14.17 4.32 20160106 132600 14.19 4.36 20160106 132600 14.32 4.35 20160106 132600 14.42 4.41 20160106 132600 14.46 4.37 20160106 132600 14.61 4.39 20160106 132600 14.65 4.45 20160106 132600 14.77 4.42 20160106 132600 14.85 4.49 20160106 132600 14.90 4.44 20160106 132600 14.91 4.45 20160106 132600 14.91 4.46 20160106 132600 14.92 4.46 20160106 132600 14.92 4.47 20160106 132600 14.92 4.48 20160106 132600 14.93 4.49 20160106 132600 14.93 4.50 20160106 132700 12.09 3.28 20160106 132700 12.20 3.30 20160106 132700 12.33 3.33 20160106 132700 12.45 3.36 20160106 132700 12.53 3.38 20160106 132700 12.64 3.40 20160106 132700 12.74 3.43 20160106 132700 12.83 3.45 20160106 132700 12.94 3.47 20160106 132700 13.04 3.50 20160106 132700 13.15 3.53 20160106 132700 13.23 3.55 20160106 132700 13.30 3.57 20160106 132700 13.36 3.60 20160106 132700 13.41 3.62 20160106 132700 13.46 3.64 20160106 132700 13.52 3.66 20160106 132700 13.57 3.68 20160106 132700 13.63 3.71 20160106 132700 13.69 3.73 20160106 132700 13.75 3.75 20160106 132700 13.77 3.77 20160106 132700 13.79 3.78 20160106 132700 13.81 4.14 20160106 132700 13.82 3.80 20160106 132700 13.84 3.82 20160106 132700 13.84 4.14 20160106 132700 13.87 3.84 20160106 132700 13.87 4.14 20160106 132700 13.90 3.86 20160106 132700 13.90 4.14 20160106 132700 13.92 3.87 20160106 132700 13.93 4.13 20160106 132700 13.95 3.89 20160106 132700 13.97 4.13 20160106 132700 13.99 3.91 20160106 132700 14.00 4.13 20160106 132700 14.04 4.13 20160106 132700 14.07 4.13 20160106 132700 14.09 3.93 20160106 132700 14.11 4.14 20160106 132700 14.16 4.14 20160106 132700 14.20 4.15 20160106 132700 14.21 3.95 20160106 132700 14.26 4.16 20160106 132700 14.32 4.16 20160106 132700 14.33 3.98 20160106 132700 14.37 4.17 20160106 132700 14.44 4.00 20160106 132700 14.44 4.18 20160106 132700 14.51 4.18 20160106 132700 14.54 4.03 20160106 132700 14.56 4.18 20160106 132700 14.59 4.18 20160106 132700 14.63 4.17 20160106 132700 14.65 4.05 20160106 132700 14.67 4.16 20160106 132700 14.70 4.15 20160106 132700 14.75 4.14 20160106 132700 14.76 4.08 20160106 132700 14.80 4.13 20160106 132700 14.85 4.12 20160106 132700 14.86 4.10 20160106 132700 14.91 4.12 20160106 132800 10.01 2.77 20160106 132800 10.12 2.78 20160106 132800 10.20 2.78 20160106 132800 10.26 2.79 20160106 132800 10.34 2.79 20160106 132800 10.42 2.80 20160106 132800 10.50 2.81 20160106 132800 10.56 2.82 20160106 132800 10.64 2.82 20160106 132800 10.67 2.86 20160106 132800 10.68 2.85 20160106 132800 10.68 2.87 20160106 132800 10.69 2.85 20160106 132800 10.69 2.87 20160106 132800 10.70 2.84 20160106 132800 10.71 2.84 20160106 132800 10.71 2.88 20160106 132800 10.72 2.83 20160106 132800 10.72 2.84 20160106 132800 10.72 2.89 20160106 132800 10.73 2.84 20160106 132800 10.74 2.83 20160106 132800 10.74 2.90 20160106 132800 10.76 2.91 20160106 132800 10.78 2.92 20160106 132800 10.80 2.93 20160106 132800 10.83 2.94 20160106 132800 10.89 2.96 20160106 132800 10.96 2.98 20160106 132800 11.01 3.00 20160106 132800 11.07 3.02 20160106 132800 11.13 3.04 20160106 132800 11.18 3.06 20160106 132800 11.24 3.08 20160106 132800 11.30 3.10 20160106 132800 11.36 3.11 20160106 132800 11.49 3.14 20160106 132800 11.61 3.17 20160106 132800 11.74 3.20 20160106 132800 11.85 3.22 20160106 132800 11.98 3.25 20160106 132800 7.60 2.69 20160106 132800 7.69 2.69 20160106 132800 7.81 2.69 20160106 132800 7.92 2.69 20160106 132800 8.02 2.69 20160106 132800 8.13 2.69 20160106 132800 8.24 2.70 20160106 132800 8.35 2.70 20160106 132800 8.44 2.70 20160106 132800 8.55 2.71 20160106 132800 8.68 2.71 20160106 132800 8.77 2.71 20160106 132800 8.90 2.71 20160106 132800 9.02 2.72 20160106 132800 9.13 2.72 20160106 132800 9.26 2.73 20160106 132800 9.39 2.74 20160106 132800 9.52 2.74 20160106 132800 9.63 2.75 20160106 132800 9.76 2.76 20160106 132800 9.90 2.76 20160106 132900 6.08 2.74 20160106 132900 6.09 2.75 20160106 132900 6.10 2.74 20160106 132900 6.10 2.75 20160106 132900 6.12 2.73 20160106 132900 6.12 2.76 20160106 132900 6.14 2.73 20160106 132900 6.14 2.77 20160106 132900 6.16 2.77 20160106 132900 6.18 2.72 20160106 132900 6.20 2.78 20160106 132900 6.23 2.71 20160106 132900 6.25 2.79 20160106 132900 6.29 2.71 20160106 132900 6.30 2.79 20160106 132900 6.37 2.80 20160106 132900 6.38 2.71 20160106 132900 6.45 2.81 20160106 132900 6.47 2.70 20160106 132900 6.52 2.81 20160106 132900 6.57 2.70 20160106 132900 6.61 2.82 20160106 132900 6.66 2.69 20160106 132900 6.68 2.83 20160106 132900 6.77 2.69 20160106 132900 6.77 2.84 20160106 132900 6.84 2.85 20160106 132900 6.89 2.69 20160106 132900 6.94 2.86 20160106 132900 6.99 2.68 20160106 132900 7.04 2.87 20160106 132900 7.12 2.68 20160106 132900 7.13 2.88 20160106 132900 7.23 2.68 20160106 132900 7.24 2.89 20160106 132900 7.32 2.68 20160106 132900 7.37 2.90 20160106 132900 7.40 2.68 20160106 132900 7.46 2.91 20160106 132900 7.50 2.68 20160106 132900 7.54 2.92 20160106 132900 7.61 2.93 20160106 132900 7.69 2.94 20160106 132900 7.77 2.95 20160106 132900 7.85 2.97 20160106 132900 7.94 2.98 20160106 132900 8.02 2.99 20160106 132900 8.12 3.00 20160106 132900 8.20 3.01 20160106 132900 8.26 3.03 20160106 132900 8.32 3.04 20160106 132900 8.38 3.06 20160106 132900 8.45 3.07 20160106 132900 8.51 3.08 20160106 132900 8.57 3.10 20160106 132900 8.65 3.11 20160106 132900 8.71 3.12 20160106 132900 8.80 3.14 20160106 132900 8.90 3.16 20160106 132900 9.01 3.18 20160106 132900 9.10 3.19 20160106 132900 9.21 3.21 20160106 132900 9.32 3.23 20160106 132900 9.41 3.25 20160106 133000 10.09 3.37 20160106 133000 10.25 3.40 20160106 133000 10.38 3.42 20160106 133000 10.55 3.46 20160106 133000 10.71 3.49 20160106 133000 10.84 3.51 20160106 133000 10.99 3.54 20160106 133000 11.10 3.58 20160106 133000 11.21 3.61 20160106 133000 11.30 3.64 20160106 133000 11.41 3.68 20160106 133000 11.53 3.71 20160106 133000 11.62 3.74 20160106 133000 11.73 3.78 20160106 133000 11.84 3.82 20160106 133000 11.92 3.85 20160106 133000 11.96 3.89 20160106 133000 12.02 3.92 20160106 133000 12.08 3.97 20160106 133000 12.12 4.00 20160106 133000 12.17 4.04 20160106 133000 12.21 4.07 20160106 133000 12.26 4.11 20160106 133000 12.31 4.15 20160106 133000 12.36 4.18 20160106 133000 12.43 4.22 20160106 133000 12.48 4.25 20160106 133000 12.54 4.29 20160106 133000 12.61 4.32 20160106 133000 12.67 4.36 20160106 133000 12.74 4.39 20160106 133000 12.80 4.43 20160106 133000 12.87 4.47 20160106 133000 12.95 4.49 20160106 133000 13.03 4.51 20160106 133000 13.11 4.53 20160106 133000 13.18 4.55 20160106 133000 13.26 4.57 20160106 133000 13.34 4.60 20160106 133000 13.40 4.62 20160106 133000 13.49 4.64 20160106 133000 13.57 4.66 20160106 133000 13.70 4.68 20160106 133000 13.81 4.69 20160106 133000 13.94 4.71 20160106 133000 14.06 4.73 20160106 133000 14.16 4.74 20160106 133000 14.29 4.76 20160106 133000 14.41 4.77 20160106 133000 14.53 4.79 20160106 133000 14.62 4.80 20160106 133000 14.69 4.79 20160106 133000 14.76 4.79 20160106 133000 14.84 4.79 20160106 133000 14.94 4.79 20160106 133000 15.05 4.79 20160106 133000 15.11 4.77 20160106 133000 15.17 4.79 20160106 133000 15.26 4.79 20160106 133000 15.40 4.79 20160106 133000 9.52 3.26 20160106 133000 9.63 3.28 20160106 133000 9.79 3.31 20160106 133000 9.93 3.34 20160106 133100 11.92 4.29 20160106 133100 11.93 4.29 20160106 133100 11.94 4.29 20160106 133100 11.95 4.29 20160106 133100 11.95 4.30 20160106 133100 11.97 4.29 20160106 133100 11.98 4.31 20160106 133100 11.99 4.28 20160106 133100 12.00 4.45 20160106 133100 12.00 4.47 20160106 133100 12.02 4.28 20160106 133100 12.02 4.31 20160106 133100 12.05 4.44 20160106 133100 12.06 4.28 20160106 133100 12.07 4.32 20160106 133100 12.07 4.48 20160106 133100 12.10 4.28 20160106 133100 12.12 4.32 20160106 133100 12.12 4.43 20160106 133100 12.15 4.27 20160106 133100 12.15 4.49 20160106 133100 12.18 4.33 20160106 133100 12.21 4.27 20160106 133100 12.22 4.37 20160106 133100 12.22 4.38 20160106 133100 12.23 4.36 20160106 133100 12.24 4.34 20160106 133100 12.24 4.38 20160106 133100 12.26 4.36 20160106 133100 12.26 4.41 20160106 133100 12.28 4.27 20160106 133100 12.28 4.39 20160106 133100 12.29 4.50 20160106 133100 12.31 4.35 20160106 133100 12.32 4.34 20160106 133100 12.33 4.40 20160106 133100 12.34 4.27 20160106 133100 12.39 4.40 20160106 133100 12.42 4.27 20160106 133100 12.49 4.27 20160106 133100 12.52 4.52 20160106 133100 12.58 4.26 20160106 133100 12.65 4.26 20160106 133100 12.69 4.54 20160106 133100 12.74 4.26 20160106 133100 12.82 4.26 20160106 133100 12.83 4.24 20160106 133100 12.85 4.23 20160106 133100 12.87 4.22 20160106 133100 12.89 4.21 20160106 133100 12.92 4.20 20160106 133100 12.94 4.57 20160106 133100 12.95 4.18 20160106 133100 12.98 4.09 20160106 133100 12.98 4.17 20160106 133100 13.00 4.12 20160106 133100 13.01 4.16 20160106 133100 13.03 4.14 20160106 133100 13.23 4.61 20160106 133100 13.52 4.64 20160106 133100 13.88 4.67 20160106 133100 14.27 4.70 20160106 133100 14.71 4.74 20160106 133200 10.03 2.88 20160106 133200 10.11 2.91 20160106 133200 10.20 2.95 20160106 133200 10.26 2.98 20160106 133200 10.29 3.00 20160106 133200 10.33 3.03 20160106 133200 10.36 3.06 20160106 133200 10.39 3.08 20160106 133200 10.43 3.11 20160106 133200 10.46 3.14 20160106 133200 10.49 3.16 20160106 133200 10.53 3.19 20160106 133200 10.62 3.22 20160106 133200 10.71 3.25 20160106 133200 10.83 3.28 20160106 133200 10.94 3.31 20160106 133200 11.05 3.35 20160106 133200 11.14 3.37 20160106 133200 11.24 3.40 20160106 133200 11.35 3.44 20160106 133200 11.43 3.46 20160106 133200 11.53 3.50 20160106 133200 11.64 3.53 20160106 133200 11.74 3.56 20160106 133200 11.83 3.59 20160106 133200 11.95 3.62 20160106 133200 12.07 3.65 20160106 133200 12.17 3.68 20160106 133200 12.29 3.72 20160106 133200 12.41 3.75 20160106 133200 12.46 3.77 20160106 133200 12.51 3.79 20160106 133200 12.56 3.81 20160106 133200 12.62 3.84 20160106 133200 12.67 3.86 20160106 133200 12.73 3.88 20160106 133200 12.79 3.90 20160106 133200 12.84 3.93 20160106 133200 12.87 3.95 20160106 133200 12.88 3.97 20160106 133200 12.89 4.00 20160106 133200 12.91 4.02 20160106 133200 12.92 4.04 20160106 133200 12.94 4.07 20160106 133200 8.16 2.13 20160106 133200 8.23 2.16 20160106 133200 8.32 2.20 20160106 133200 8.42 2.23 20160106 133200 8.52 2.27 20160106 133200 8.61 2.30 20160106 133200 8.72 2.35 20160106 133200 8.83 2.39 20160106 133200 8.93 2.43 20160106 133200 9.06 2.47 20160106 133200 9.18 2.52 20160106 133200 9.31 2.56 20160106 133200 9.43 2.60 20160106 133200 9.57 2.64 20160106 133200 9.69 2.69 20160106 133200 9.74 2.72 20160106 133200 9.78 2.75 20160106 133200 9.83 2.78 20160106 133200 9.89 2.81 20160106 133200 9.95 2.84 20160106 133300 2.25 1.57 20160106 133300 2.31 1.56 20160106 133300 2.36 1.56 20160106 133300 2.43 1.56 20160106 133300 2.49 1.56 20160106 133300 2.56 1.55 20160106 133300 2.63 1.55 20160106 133300 2.71 1.55 20160106 133300 2.77 1.55 20160106 133300 2.83 1.55 20160106 133300 2.90 1.55 20160106 133300 2.96 1.54 20160106 133300 3.03 1.54 20160106 133300 3.10 1.54 20160106 133300 3.16 1.54 20160106 133300 3.22 1.54 20160106 133300 3.30 1.54 20160106 133300 3.39 1.54 20160106 133300 3.47 1.54 20160106 133300 3.57 1.54 20160106 133300 3.66 1.54 20160106 133300 3.76 1.54 20160106 133300 3.83 1.55 20160106 133300 3.93 1.55 20160106 133300 4.02 1.55 20160106 133300 4.12 1.55 20160106 133300 4.24 1.55 20160106 133300 4.36 1.56 20160106 133300 4.49 1.56 20160106 133300 4.59 1.56 20160106 133300 4.71 1.57 20160106 133300 4.84 1.57 20160106 133300 4.96 1.57 20160106 133300 5.06 1.58 20160106 133300 5.19 1.59 20160106 133300 5.32 1.60 20160106 133300 5.43 1.60 20160106 133300 5.56 1.62 20160106 133300 5.69 1.62 20160106 133300 5.82 1.64 20160106 133300 5.92 1.64 20160106 133300 6.05 1.65 20160106 133300 6.19 1.66 20160106 133300 6.29 1.68 20160106 133300 6.43 1.69 20160106 133300 6.56 1.71 20160106 133300 6.69 1.73 20160106 133300 6.80 1.74 20160106 133300 6.93 1.76 20160106 133300 7.06 1.77 20160106 133300 7.17 1.79 20160106 133300 7.28 1.81 20160106 133300 7.35 1.83 20160106 133300 7.42 1.85 20160106 133300 7.48 1.87 20160106 133300 7.57 1.90 20160106 133300 7.65 1.92 20160106 133300 7.72 1.94 20160106 133300 7.82 1.96 20160106 133300 7.92 1.99 20160106 133300 7.97 2.02 20160106 133300 8.02 2.05 20160106 133300 8.09 2.09 20160106 133400 2.08 1.58 20160106 133400 2.09 1.58 20160106 133400 2.10 1.58 20160106 133400 2.11 1.59 20160106 133400 2.12 1.57 20160106 133400 2.13 1.59 20160106 133400 2.16 1.57 20160106 133400 2.18 1.59 20160106 133400 2.20 1.57 20160106 133400 2.24 1.59 20160106 133400 2.30 1.60 20160106 133400 2.38 1.60 20160106 133400 2.47 1.61 20160106 133400 2.56 1.61 20160106 133400 2.64 1.62 20160106 133400 2.75 1.62 20160106 133400 2.85 1.63 20160106 133400 2.95 1.63 20160106 133400 3.07 1.63 20160106 133400 3.15 1.64 20160106 133400 3.23 1.64 20160106 133400 3.29 1.65 20160106 133400 3.36 1.65 20160106 133400 3.44 1.66 20160106 133400 3.52 1.66 20160106 133400 3.58 1.67 20160106 133400 3.66 1.67 20160106 133400 3.74 1.68 20160106 133400 3.80 1.68 20160106 133400 3.86 1.69 20160106 133400 3.93 1.69 20160106 133400 4.01 1.70 20160106 133400 4.06 1.70 20160106 133400 4.14 1.71 20160106 133400 4.22 1.71 20160106 133400 4.28 1.72 20160106 133400 4.36 1.72 20160106 133400 4.42 1.72 20160106 133400 4.49 1.73 20160106 133400 4.54 1.73 20160106 133400 4.60 1.74 20160106 133400 4.67 1.74 20160106 133400 4.73 1.75 20160106 133400 4.79 1.75 20160106 133400 4.86 1.76 20160106 133400 4.92 1.76 20160106 133400 4.98 1.77 20160106 133400 5.06 1.77 20160106 133400 5.13 1.78 20160106 133400 5.20 1.79 20160106 133400 5.26 1.79 20160106 133400 5.34 1.80 20160106 133400 5.41 1.80 20160106 133400 5.47 1.81 20160106 133400 5.54 1.81 20160106 133400 5.61 1.82 20160106 133400 5.68 1.83 20160106 133400 5.74 1.83 20160106 133400 5.81 1.84 20160106 133400 5.88 1.84 20160106 133400 5.96 1.85 20160106 133400 6.02 1.86 20160106 133400 6.09 1.86 20160106 133400 6.16 1.87 20160106 133500 6.21 1.88 20160106 133500 6.28 1.89 20160106 133500 6.35 1.89 20160106 133500 6.42 1.90 20160106 133500 6.48 1.91 20160106 133500 6.55 1.92 20160106 133500 6.62 1.93 20160106 133500 6.67 1.93 20160106 133500 6.73 1.94 20160106 133500 6.79 1.95 20160106 133500 6.85 1.96 20160106 133500 6.91 1.97 20160106 133500 6.97 1.98 20160106 133500 7.03 1.99 20160106 133500 7.09 1.99 20160106 133500 7.14 2.00 20160106 133500 7.20 2.01 20160106 133500 7.26 2.02 20160106 133500 7.31 2.03 20160106 133500 7.37 2.03 20160106 133500 7.42 2.04 20160106 133500 7.48 2.05 20160106 133500 7.53 2.06 20160106 133500 7.59 2.06 20160106 133500 7.66 2.07 20160106 133500 7.71 2.08 20160106 133500 7.77 2.09 20160106 133500 7.84 2.10 20160106 133500 7.90 2.11 20160106 133500 7.96 2.12 20160106 133500 8.02 2.13 20160106 133500 8.09 2.14 20160106 133500 8.16 2.15 20160106 133500 8.22 2.16 20160106 133500 8.27 2.17 20160106 133500 8.31 2.18 20160106 133500 8.35 2.19 20160106 133500 8.40 2.20 20160106 133500 8.45 2.20 20160106 133500 8.50 2.21 20160106 133500 8.54 2.22 20160106 133500 8.59 2.23 20160106 133500 8.63 2.24 20160106 133500 8.65 2.24 20160106 133500 8.67 2.25 20160106 133500 8.69 2.26 20160106 133500 8.71 2.26 20160106 133500 8.73 2.27 20160106 133500 8.75 2.28 20160106 133500 8.77 2.28 20160106 133500 8.80 2.29 20160106 133500 8.82 2.30 20160106 133500 8.85 2.30 20160106 133500 8.87 2.31 20160106 133500 8.90 2.32 20160106 133500 8.92 2.32 20160106 133500 8.95 2.33 20160106 133500 8.98 2.34 20160106 133500 9.00 2.34 20160106 133500 9.02 2.35 20160106 133500 9.05 2.35 20160106 133500 9.08 2.36 20160106 133500 9.10 2.36 20160106 133500 9.12 2.37 20160106 133600 9.14 2.37 20160106 133600 9.15 2.46 20160106 133600 9.17 2.38 20160106 133600 9.19 2.38 20160106 133600 9.22 2.39 20160106 133600 9.22 2.47 20160106 133600 9.25 2.39 20160106 133600 9.27 2.40 20160106 133600 9.29 2.47 20160106 133600 9.30 2.41 20160106 133600 9.33 2.41 20160106 133600 9.35 2.48 20160106 133600 9.36 2.42 20160106 133600 9.38 2.42 20160106 133600 9.41 2.43 20160106 133600 9.42 2.49 20160106 133600 9.44 2.43 20160106 133600 9.47 2.44 20160106 133600 9.49 2.44 20160106 133600 9.50 2.45 20160106 133600 9.50 2.49 20160106 133600 9.51 2.46 20160106 133600 9.52 2.46 20160106 133600 9.52 2.47 20160106 133600 9.53 2.47 20160106 133600 9.54 2.48 20160106 133600 9.55 2.48 20160106 133600 9.56 2.48 20160106 133600 9.56 2.50 20160106 133600 9.57 2.49 20160106 133600 9.58 2.49 20160106 133600 9.59 2.49 20160106 133600 9.59 2.50 20160106 133600 9.60 2.49 20160106 133600 9.61 2.50 20160106 133600 9.62 2.50 20160106 133600 9.63 2.51 20160106 133600 9.64 2.50 20160106 133600 9.65 2.51 20160106 133600 9.67 2.51 20160106 133600 9.68 2.51 20160106 133600 9.70 2.51 20160106 133600 9.72 2.52 20160106 133600 9.73 2.51 20160106 133600 9.73 2.52 20160106 133600 9.75 2.52 20160106 133600 9.76 2.53 20160106 133600 9.77 2.52 20160106 133600 9.77 2.53 20160106 133600 9.78 2.53 20160106 133600 9.79 2.53 20160106 133600 9.80 2.52 20160106 133600 9.80 2.53 20160106 133600 9.81 2.53 20160106 133600 9.82 2.52 20160106 133600 9.83 2.52 20160106 133600 9.84 2.52 20160106 133700 7.86 2.27 20160106 133700 7.86 2.29 20160106 133700 7.87 2.28 20160106 133700 7.87 2.29 20160106 133700 7.88 2.27 20160106 133700 7.88 2.28 20160106 133700 7.89 2.30 20160106 133700 7.90 2.27 20160106 133700 7.90 2.28 20160106 133700 7.91 2.28 20160106 133700 7.92 2.27 20160106 133700 7.92 2.30 20160106 133700 7.93 2.27 20160106 133700 7.93 2.28 20160106 133700 7.94 2.28 20160106 133700 7.95 2.27 20160106 133700 7.96 2.28 20160106 133700 7.96 2.30 20160106 133700 7.97 2.27 20160106 133700 7.98 2.27 20160106 133700 7.99 2.27 20160106 133700 7.99 2.31 20160106 133700 8.00 2.27 20160106 133700 8.02 2.31 20160106 133700 8.05 2.32 20160106 133700 8.08 2.32 20160106 133700 8.11 2.32 20160106 133700 8.14 2.33 20160106 133700 8.17 2.33 20160106 133700 8.19 2.34 20160106 133700 8.22 2.34 20160106 133700 8.24 2.34 20160106 133700 8.27 2.35 20160106 133700 8.30 2.35 20160106 133700 8.32 2.36 20160106 133700 8.35 2.36 20160106 133700 8.38 2.37 20160106 133700 8.41 2.37 20160106 133700 8.44 2.38 20160106 133700 8.48 2.38 20160106 133700 8.51 2.38 20160106 133700 8.53 2.39 20160106 133700 8.57 2.39 20160106 133700 8.60 2.40 20160106 133700 8.64 2.40 20160106 133700 8.66 2.41 20160106 133700 8.70 2.41 20160106 133700 8.73 2.41 20160106 133700 8.76 2.42 20160106 133700 8.80 2.42 20160106 133700 8.84 2.43 20160106 133700 8.87 2.43 20160106 133700 8.90 2.44 20160106 133700 8.94 2.44 20160106 133700 9.01 2.45 20160106 133700 9.08 2.45 20160106 133800 6.61 2.11 20160106 133800 6.65 2.12 20160106 133800 6.67 2.12 20160106 133800 6.69 2.12 20160106 133800 6.70 2.13 20160106 133800 6.71 2.13 20160106 133800 6.73 2.13 20160106 133800 6.74 2.13 20160106 133800 6.76 2.13 20160106 133800 6.77 2.14 20160106 133800 6.79 2.14 20160106 133800 6.80 2.14 20160106 133800 6.81 2.14 20160106 133800 6.83 2.14 20160106 133800 6.84 2.15 20160106 133800 6.85 2.15 20160106 133800 6.86 2.15 20160106 133800 6.88 2.15 20160106 133800 6.89 2.15 20160106 133800 6.90 2.16 20160106 133800 6.91 2.16 20160106 133800 6.92 2.16 20160106 133800 6.93 2.16 20160106 133800 6.93 2.17 20160106 133800 6.94 2.17 20160106 133800 6.95 2.17 20160106 133800 6.96 2.17 20160106 133800 6.97 2.17 20160106 133800 6.98 2.18 20160106 133800 7.00 2.18 20160106 133800 7.02 2.18 20160106 133800 7.04 2.18 20160106 133800 7.07 2.18 20160106 133800 7.09 2.19 20160106 133800 7.12 2.19 20160106 133800 7.14 2.19 20160106 133800 7.17 2.19 20160106 133800 7.20 2.19 20160106 133800 7.22 2.20 20160106 133800 7.25 2.20 20160106 133800 7.27 2.21 20160106 133800 7.30 2.21 20160106 133800 7.32 2.21 20160106 133800 7.34 2.22 20160106 133800 7.37 2.22 20160106 133800 7.39 2.22 20160106 133800 7.41 2.22 20160106 133800 7.44 2.23 20160106 133800 7.46 2.23 20160106 133800 7.48 2.23 20160106 133800 7.51 2.23 20160106 133800 7.53 2.24 20160106 133800 7.56 2.24 20160106 133800 7.58 2.24 20160106 133800 7.61 2.24 20160106 133800 7.63 2.25 20160106 133800 7.66 2.25 20160106 133800 7.69 2.25 20160106 133800 7.72 2.25 20160106 133800 7.74 2.26 20160106 133800 7.77 2.26 20160106 133800 7.80 2.26 20160106 133800 7.83 2.26 20160106 133900 5.69 1.67 20160106 133900 5.71 1.71 20160106 133900 5.72 1.74 20160106 133900 5.73 1.77 20160106 133900 5.75 1.80 20160106 133900 5.76 1.83 20160106 133900 5.78 1.87 20160106 133900 5.79 1.89 20160106 133900 5.81 1.93 20160106 133900 5.86 1.95 20160106 133900 5.92 1.96 20160106 133900 5.97 1.98 20160106 133900 6.03 1.99 20160106 133900 6.10 2.01 20160106 133900 6.15 2.02 20160106 133900 6.21 2.03 20160106 133900 6.28 2.05 20160106 133900 6.35 2.06 20160106 133900 6.38 2.07 20160106 133900 6.42 2.08 20160106 133900 6.46 2.08 20160106 133900 6.50 2.09 20160106 133900 6.53 2.10 20160106 133900 6.57 2.10 20160106 135100 2.09 0.49 20160106 135100 2.17 0.51 20160106 135100 2.32 0.53 20160106 135100 2.50 0.55 20160106 135100 2.76 0.57 20160106 135100 3.03 0.60 20160106 135100 3.30 0.62 20160106 135200 10.05 1.38 20160106 135200 10.12 1.40 20160106 135200 10.18 1.41 20160106 135200 10.25 1.43 20160106 135200 10.30 1.45 20160106 135200 10.30 1.46 20160106 135200 3.64 0.64 20160106 135200 3.95 0.66 20160106 135200 4.04 0.67 20160106 135200 4.17 0.69 20160106 135200 4.31 0.70 20160106 135200 4.43 0.72 20160106 135200 4.56 0.73 20160106 135200 4.70 0.75 20160106 135200 4.85 0.76 20160106 135200 4.97 0.78 20160106 135200 5.11 0.79 20160106 135200 5.23 0.80 20160106 135200 5.33 0.81 20160106 135200 5.43 0.82 20160106 135200 5.55 0.84 20160106 135200 5.65 0.84 20160106 135200 5.77 0.86 20160106 135200 5.88 0.87 20160106 135200 5.98 0.88 20160106 135200 6.09 0.89 20160106 135200 6.19 0.90 20160106 135200 6.28 0.91 20160106 135200 6.37 0.92 20160106 135200 6.47 0.92 20160106 135200 6.56 0.93 20160106 135200 6.64 0.94 20160106 135200 6.73 0.95 20160106 135200 6.83 0.96 20160106 135200 6.91 0.97 20160106 135200 7.01 0.98 20160106 135200 7.11 0.99 20160106 135200 7.20 0.99 20160106 135200 7.30 1.00 20160106 135200 7.40 1.01 20160106 135200 7.49 1.02 20160106 135200 7.59 1.03 20160106 135200 7.70 1.04 20160106 135200 7.83 1.05 20160106 135200 7.94 1.06 20160106 135200 8.08 1.08 20160106 135200 8.22 1.10 20160106 135200 8.32 1.11 20160106 135200 8.46 1.12 20160106 135200 8.60 1.14 20160106 135200 8.72 1.15 20160106 135200 8.85 1.17 20160106 135200 8.96 1.19 20160106 135200 9.06 1.20 20160106 135200 9.18 1.22 20160106 135200 9.28 1.23 20160106 135200 9.39 1.25 20160106 135200 9.49 1.26 20160106 135200 9.61 1.28 20160106 135200 9.71 1.30 20160106 135200 9.80 1.31 20160106 135200 9.87 1.33 20160106 135200 9.94 1.35 20160106 135200 9.98 1.36 20160106 135300 10.05 1.52 20160106 135300 10.11 1.51 20160106 135300 10.12 1.80 20160106 135300 10.18 1.50 20160106 135300 10.25 1.48 20160106 135300 10.33 1.81 20160106 135300 10.52 1.82 20160106 135300 10.73 1.83 20160106 135300 10.99 1.84 20160106 135300 11.27 1.85 20160106 135300 11.56 1.86 20160106 135300 11.78 1.87 20160106 135300 11.83 1.87 20160106 135300 11.86 1.87 20160106 135300 6.33 1.80 20160106 135300 6.35 1.80 20160106 135300 6.38 1.80 20160106 135300 6.41 1.80 20160106 135300 6.42 1.79 20160106 135300 6.50 1.78 20160106 135300 6.53 1.80 20160106 135300 6.62 1.77 20160106 135300 6.67 1.80 20160106 135300 6.75 1.75 20160106 135300 6.85 1.81 20160106 135300 6.94 1.74 20160106 135300 7.10 1.81 20160106 135300 7.14 1.73 20160106 135300 7.38 1.72 20160106 135300 7.39 1.81 20160106 135300 7.57 1.81 20160106 135300 7.62 1.71 20160106 135300 7.74 1.79 20160106 135300 7.91 1.70 20160106 135300 7.92 1.77 20160106 135300 8.08 1.76 20160106 135300 8.11 1.69 20160106 135300 8.27 1.75 20160106 135300 8.31 1.67 20160106 135300 8.43 1.73 20160106 135300 8.54 1.66 20160106 135300 8.64 1.72 20160106 135300 8.77 1.65 20160106 135300 8.81 1.71 20160106 135300 8.96 1.63 20160106 135300 9.02 1.70 20160106 135300 9.14 1.70 20160106 135300 9.17 1.62 20160106 135300 9.18 1.71 20160106 135300 9.27 1.72 20160106 135300 9.36 1.73 20160106 135300 9.39 1.61 20160106 135300 9.43 1.74 20160106 135300 9.53 1.75 20160106 135300 9.58 1.60 20160106 135300 9.63 1.76 20160106 135300 9.71 1.77 20160106 135300 9.76 1.58 20160106 135300 9.82 1.77 20160106 135300 9.84 1.57 20160106 135300 9.90 1.56 20160106 135300 9.97 1.79 20160106 135300 9.98 1.54 20160106 135400 10.04 2.01 20160106 135400 10.13 2.01 20160106 135400 10.22 2.01 20160106 135400 10.31 2.01 20160106 135400 10.39 2.01 20160106 135400 10.48 2.01 20160106 135400 10.55 1.95 20160106 135400 10.56 1.95 20160106 135400 10.57 1.94 20160106 135400 10.57 1.95 20160106 135400 10.57 2.01 20160106 135400 10.58 1.93 20160106 135400 10.58 1.94 20160106 135400 10.58 1.96 20160106 135400 10.59 1.92 20160106 135400 10.60 1.91 20160106 135400 10.60 1.96 20160106 135400 10.61 1.91 20160106 135400 10.62 1.96 20160106 135400 10.63 1.90 20160106 135400 10.64 1.89 20160106 135400 10.64 1.96 20160106 135400 10.65 2.01 20160106 135400 10.66 1.97 20160106 135400 10.67 1.88 20160106 135400 10.68 1.97 20160106 135400 10.69 1.87 20160106 135400 10.70 1.97 20160106 135400 10.73 1.97 20160106 135400 10.74 1.98 20160106 135400 10.75 1.98 20160106 135400 10.75 2.01 20160106 135400 10.76 1.86 20160106 135400 10.76 1.99 20160106 135400 10.78 1.99 20160106 135400 10.79 2.00 20160106 135400 10.81 2.00 20160106 135400 10.83 2.01 20160106 135400 10.84 2.01 20160106 135400 10.84 2.02 20160106 135400 10.87 1.86 20160106 135400 10.99 1.86 20160106 135400 11.10 1.86 20160106 135400 11.23 1.86 20160106 135400 11.37 1.85 20160106 135400 11.49 1.85 20160106 135400 11.64 1.85 20160106 135400 11.80 1.85 20160106 135400 11.84 1.86 20160106 135400 11.87 1.86 20160106 135400 11.88 1.86 20160106 135400 11.89 1.87 20160106 135400 11.90 1.87 20160106 135400 9.49 2.01 20160106 135400 9.64 2.01 20160106 135400 9.76 2.01 20160106 135400 9.90 2.01 20160106 135500 10.04 2.41 20160106 135500 10.11 2.43 20160106 135500 10.19 2.45 20160106 135500 10.26 2.47 20160106 135500 10.34 2.49 20160106 135500 10.41 2.52 20160106 135500 10.47 2.54 20160106 135500 10.54 2.57 20160106 135500 10.61 2.59 20160106 135500 10.67 2.62 20160106 135500 10.74 2.64 20160106 135500 10.81 2.67 20160106 135500 10.87 2.69 20160106 135500 10.97 2.72 20160106 135500 11.08 2.76 20160106 135500 11.18 2.79 20160106 135500 11.30 2.83 20160106 135500 11.43 2.86 20160106 135500 11.53 2.89 20160106 135500 8.43 2.12 20160106 135500 8.45 2.13 20160106 135500 8.48 2.13 20160106 135500 8.49 2.11 20160106 135500 8.51 2.14 20160106 135500 8.53 2.15 20160106 135500 8.55 2.10 20160106 135500 8.56 2.15 20160106 135500 8.59 2.16 20160106 135500 8.60 2.09 20160106 135500 8.61 2.16 20160106 135500 8.64 2.17 20160106 135500 8.66 2.08 20160106 135500 8.67 2.17 20160106 135500 8.71 2.07 20160106 135500 8.71 2.18 20160106 135500 8.74 2.19 20160106 135500 8.75 2.06 20160106 135500 8.78 2.19 20160106 135500 8.81 2.04 20160106 135500 8.83 2.20 20160106 135500 8.86 2.03 20160106 135500 8.87 2.20 20160106 135500 8.92 2.21 20160106 135500 8.93 2.02 20160106 135500 8.98 2.22 20160106 135500 9.03 2.22 20160106 135500 9.07 2.02 20160106 135500 9.09 2.23 20160106 135500 9.15 2.24 20160106 135500 9.21 2.24 20160106 135500 9.22 2.02 20160106 135500 9.28 2.25 20160106 135500 9.34 2.01 20160106 135500 9.35 2.26 20160106 135500 9.41 2.27 20160106 135500 9.49 2.28 20160106 135500 9.57 2.29 20160106 135500 9.64 2.30 20160106 135500 9.72 2.31 20160106 135500 9.78 2.34 20160106 135500 9.84 2.35 20160106 135500 9.91 2.37 20160106 135500 9.98 2.40 20160106 135600 10.86 4.15 20160106 135600 10.86 4.17 20160106 135600 10.88 4.18 20160106 135600 10.89 4.19 20160106 135600 10.90 4.21 20160106 135600 10.91 4.13 20160106 135600 10.92 4.22 20160106 135600 10.95 4.24 20160106 135600 10.96 4.25 20160106 135600 10.97 4.10 20160106 135600 10.98 4.26 20160106 135600 10.99 4.27 20160106 135600 11.01 4.08 20160106 135600 11.01 4.28 20160106 135600 11.03 4.28 20160106 135600 11.06 4.05 20160106 135600 11.06 4.29 20160106 135600 11.08 4.30 20160106 135600 11.11 4.30 20160106 135600 11.12 4.02 20160106 135600 11.14 4.31 20160106 135600 11.16 4.00 20160106 135600 11.17 4.31 20160106 135600 11.20 4.32 20160106 135600 11.22 3.98 20160106 135600 11.27 3.95 20160106 135600 11.33 3.93 20160106 135600 11.41 3.91 20160106 135600 11.50 3.89 20160106 135600 11.57 3.87 20160106 135600 11.66 3.85 20160106 135600 11.67 2.93 20160106 135600 11.76 3.83 20160106 135600 11.80 2.97 20160106 135600 11.84 3.81 20160106 135600 11.91 3.00 20160106 135600 11.94 3.79 20160106 135600 12.02 3.03 20160106 135600 12.04 3.77 20160106 135600 12.12 3.07 20160106 135600 12.14 3.76 20160106 135600 12.20 3.09 20160106 135600 12.28 3.74 20160106 135600 12.30 3.13 20160106 135600 12.39 3.17 20160106 135600 12.41 3.72 20160106 135600 12.48 3.20 20160106 135600 12.52 3.71 20160106 135600 12.57 3.23 20160106 135600 12.64 3.69 20160106 135600 12.67 3.27 20160106 135600 12.75 3.30 20160106 135600 12.77 3.68 20160106 135600 12.79 3.34 20160106 135600 12.83 3.38 20160106 135600 12.87 3.41 20160106 135600 12.88 3.66 20160106 135600 12.92 3.45 20160106 135600 12.96 3.49 20160106 135600 13.00 3.65 20160106 135600 13.01 3.52 20160106 135600 13.06 3.56 20160106 135600 13.11 3.60 20160106 135600 13.13 3.64 20160106 135700 10.05 4.07 20160106 135700 10.15 4.10 20160106 135700 10.26 4.12 20160106 135700 10.35 4.14 20160106 135700 10.45 4.17 20160106 135700 10.53 4.19 20160106 135700 10.61 4.21 20160106 135700 10.69 4.23 20160106 135700 10.76 4.24 20160106 135700 10.82 4.25 20160106 135700 10.90 4.26 20160106 135700 10.97 4.28 20160106 135700 11.03 4.29 20160106 135700 11.11 4.30 20160106 135700 11.17 4.31 20160106 135700 11.23 4.32 20160106 135700 8.17 3.42 20160106 135700 8.19 3.43 20160106 135700 8.20 3.44 20160106 135700 8.21 3.45 20160106 135700 8.22 3.46 20160106 135700 8.23 3.47 20160106 135700 8.24 3.48 20160106 135700 8.26 3.49 20160106 135700 8.26 3.50 20160106 135700 8.29 3.52 20160106 135700 8.32 3.53 20160106 135700 8.35 3.54 20160106 135700 8.38 3.55 20160106 135700 8.40 3.56 20160106 135700 8.42 3.57 20160106 135700 8.45 3.58 20160106 135700 8.47 3.59 20160106 135700 8.50 3.61 20160106 135700 8.55 3.62 20160106 135700 8.59 3.63 20160106 135700 8.64 3.64 20160106 135700 8.69 3.65 20160106 135700 8.73 3.66 20160106 135700 8.78 3.68 20160106 135700 8.83 3.69 20160106 135700 8.87 3.70 20160106 135700 8.92 3.71 20160106 135700 8.96 3.72 20160106 135700 9.00 3.74 20160106 135700 9.04 3.75 20160106 135700 9.09 3.76 20160106 135700 9.13 3.77 20160106 135700 9.18 3.79 20160106 135700 9.23 3.80 20160106 135700 9.27 3.81 20160106 135700 9.31 3.83 20160106 135700 9.37 3.85 20160106 135700 9.42 3.87 20160106 135700 9.48 3.89 20160106 135700 9.55 3.92 20160106 135700 9.60 3.94 20160106 135700 9.66 3.96 20160106 135700 9.71 3.98 20160106 135700 9.76 4.00 20160106 135700 9.84 4.02 20160106 135700 9.96 4.05 20160106 141300 10.04 3.11 20160106 141300 10.31 3.16 20160106 141300 10.58 3.21 20160106 141300 10.81 3.25 20160106 141300 11.07 3.29 20160106 141300 11.32 3.35 20160106 141300 11.47 3.42 20160106 141300 11.65 3.49 20160106 141300 11.84 3.57 20160106 141300 11.99 3.63 20160106 141300 12.17 3.71 20160106 141300 2.75 2.36 20160106 141300 3.10 2.39 20160106 141300 3.23 2.40 20160106 141300 3.40 2.42 20160106 141300 3.57 2.44 20160106 141300 3.71 2.46 20160106 141300 3.89 2.48 20160106 141300 4.06 2.50 20160106 141300 4.21 2.52 20160106 141300 4.38 2.54 20160106 141300 4.45 2.55 20160106 141300 4.46 2.57 20160106 141300 4.46 2.58 20160106 141300 4.49 2.60 20160106 141300 4.50 2.61 20160106 141300 4.54 2.63 20160106 141300 4.58 2.64 20160106 141300 4.61 2.66 20160106 141300 4.66 2.67 20160106 141300 4.84 2.69 20160106 141300 5.01 2.70 20160106 141300 5.22 2.71 20160106 141300 5.44 2.73 20160106 141300 5.62 2.74 20160106 141300 5.85 2.76 20160106 141300 6.09 2.77 20160106 141300 6.30 2.78 20160106 141300 6.54 2.80 20160106 141300 6.79 2.81 20160106 141300 7.07 2.83 20160106 141300 7.36 2.84 20160106 141300 7.61 2.86 20160106 141300 7.90 2.88 20160106 141300 8.19 2.89 20160106 141300 8.43 2.91 20160106 141300 8.73 2.93 20160106 141300 9.02 2.95 20160106 141300 9.25 2.98 20160106 141300 9.53 3.03 20160106 141300 9.81 3.08 20160106 141400 12.35 3.79 20160106 141400 12.50 3.85 20160106 141400 12.67 3.93 20160106 141400 12.81 4.01 20160106 141400 12.89 4.07 20160106 141400 12.98 4.14 20160106 141400 13.08 4.22 20160106 141400 13.16 4.28 20160106 141400 13.25 4.36 20160106 141400 13.34 4.43 20160106 141400 13.41 4.49 20160106 141400 13.50 4.57 20160106 141400 13.58 4.63 20160106 141400 13.64 4.68 20160106 141400 13.71 4.74 20160106 141400 13.77 4.80 20160106 141400 13.83 4.85 20160106 141400 13.90 4.91 20160106 141400 13.97 4.96 20160106 141400 13.99 5.68 20160106 141400 14.02 5.01 20160106 141400 14.05 5.69 20160106 141400 14.09 5.07 20160106 141400 14.11 5.70 20160106 141400 14.15 5.12 20160106 141400 14.17 5.71 20160106 141400 14.20 5.16 20160106 141400 14.23 5.72 20160106 141400 14.25 5.20 20160106 141400 14.30 5.73 20160106 141400 14.31 5.25 20160106 141400 14.35 5.28 20160106 141400 14.35 5.74 20160106 141400 14.41 5.33 20160106 141400 14.41 5.75 20160106 141400 14.46 5.37 20160106 141400 14.46 5.75 20160106 141400 14.50 5.75 20160106 141400 14.51 5.41 20160106 141400 14.55 5.76 20160106 141400 14.56 5.45 20160106 141400 14.60 5.76 20160106 141400 14.62 5.48 20160106 141400 14.64 5.76 20160106 141400 14.67 5.51 20160106 141400 14.70 5.76 20160106 141400 14.73 5.54 20160106 141400 14.75 5.77 20160106 141400 14.79 5.57 20160106 141400 14.79 5.77 20160106 141400 14.84 5.60 20160106 141400 14.85 5.77 20160106 141400 14.88 5.76 20160106 141400 14.90 5.76 20160106 141400 14.91 5.63 20160106 141400 14.92 5.75 20160106 141400 14.94 5.74 20160106 141400 14.96 5.66 20160106 141400 14.97 5.74 20160106 141400 14.99 5.73 20160106 141400 15.01 5.68 20160106 141400 15.01 5.72 20160106 141400 15.03 5.71 20160106 141400 15.05 5.71 20160106 141500 10.01 5.04 20160106 141500 10.05 5.04 20160106 141500 10.08 5.03 20160106 141500 10.11 5.03 20160106 141500 10.15 5.03 20160106 141500 10.18 5.02 20160106 141500 10.21 5.02 20160106 141500 10.25 5.02 20160106 141500 10.30 5.02 20160106 141500 10.36 5.03 20160106 141500 10.43 5.03 20160106 141500 10.48 5.04 20160106 141500 10.54 5.05 20160106 141500 10.61 5.05 20160106 141500 10.66 5.06 20160106 141500 10.73 5.06 20160106 141500 10.80 5.07 20160106 141500 10.87 5.08 20160106 141500 10.96 5.09 20160106 141500 11.04 5.10 20160106 141500 11.11 5.11 20160106 141500 11.19 5.12 20160106 141500 11.28 5.13 20160106 141500 11.36 5.14 20160106 141500 11.43 5.14 20160106 141500 11.50 5.16 20160106 141500 11.56 5.17 20160106 141500 11.61 5.18 20160106 141500 11.68 5.19 20160106 141500 11.74 5.21 20160106 141500 11.79 5.22 20160106 141500 11.85 5.23 20160106 141500 11.92 5.24 20160106 141500 11.97 5.25 20160106 141500 12.06 5.27 20160106 141500 12.16 5.29 20160106 141500 12.24 5.31 20160106 141500 12.34 5.33 20160106 141500 12.44 5.35 20160106 141500 12.52 5.37 20160106 141500 12.63 5.39 20160106 141500 12.73 5.41 20160106 141500 12.82 5.43 20160106 141500 12.88 5.44 20160106 141500 12.93 5.46 20160106 141500 12.98 5.47 20160106 141500 13.04 5.48 20160106 141500 13.09 5.50 20160106 141500 13.14 5.51 20160106 141500 13.19 5.52 20160106 141500 13.25 5.54 20160106 141500 13.30 5.55 20160106 141500 13.37 5.56 20160106 141500 13.44 5.58 20160106 141500 13.50 5.59 20160106 141500 13.57 5.60 20160106 141500 13.64 5.62 20160106 141500 13.70 5.63 20160106 141500 13.78 5.64 20160106 141500 13.85 5.65 20160106 141500 13.91 5.66 20160106 141500 9.95 5.05 20160106 141500 9.98 5.05 20160106 141600 10.01 5.14 20160106 141600 10.04 5.14 20160106 141600 10.07 5.14 20160106 141600 10.11 5.15 20160106 141600 10.14 5.15 20160106 141600 10.17 5.15 20160106 141600 10.23 5.15 20160106 141600 10.30 5.15 20160106 141600 10.35 5.15 20160106 141600 10.41 5.16 20160106 141600 10.48 5.16 20160106 141600 10.54 5.16 20160106 141600 10.60 5.16 20160106 141600 10.67 5.16 20160106 141600 10.72 5.16 20160106 141600 10.80 5.16 20160106 141600 10.87 5.16 20160106 141600 10.94 5.16 20160106 141600 11.01 5.16 20160106 141600 11.09 5.16 20160106 141600 11.16 5.16 20160106 141600 11.23 5.16 20160106 141600 11.31 5.17 20160106 141600 11.37 5.16 20160106 141600 11.40 5.16 20160106 141600 11.45 5.15 20160106 141600 11.49 5.15 20160106 141600 11.53 5.14 20160106 141600 11.57 5.14 20160106 141600 11.62 5.13 20160106 141600 11.65 5.13 20160106 141600 11.68 5.09 20160106 141600 11.70 5.10 20160106 141600 11.70 5.12 20160106 141600 11.72 5.11 20160106 141600 9.86 5.07 20160106 141600 9.86 5.08 20160106 141600 9.87 5.07 20160106 141600 9.87 5.09 20160106 141600 9.88 5.07 20160106 141600 9.88 5.09 20160106 141600 9.89 5.10 20160106 141600 9.89 5.13 20160106 141600 9.90 5.06 20160106 141600 9.90 5.10 20160106 141600 9.90 5.12 20160106 141600 9.91 5.06 20160106 141600 9.91 5.11 20160106 141600 9.91 5.12 20160106 141600 9.91 5.13 20160106 141600 9.92 5.06 20160106 141600 9.92 5.11 20160106 141600 9.92 5.12 20160106 141600 9.93 5.06 20160106 141600 9.93 5.11 20160106 141600 9.93 5.12 20160106 141600 9.94 5.05 20160106 141600 9.94 5.14 20160106 141600 9.97 5.14 20160106 141700 10.70 3.58 20160106 141700 10.77 3.61 20160106 141700 10.85 3.64 20160106 141700 10.93 3.67 20160106 141700 11.01 3.70 20160106 141700 11.08 3.73 20160106 141700 11.16 3.77 20160106 141700 11.24 3.80 20160106 141700 11.31 3.83 20160106 141700 11.39 3.87 20160106 141700 11.47 3.90 20160106 141700 11.54 3.93 20160106 141700 11.59 5.02 20160106 141700 11.60 5.03 20160106 141700 11.62 3.97 20160106 141700 11.62 5.04 20160106 141700 11.63 5.05 20160106 141700 11.64 5.01 20160106 141700 11.65 5.07 20160106 141700 11.66 5.08 20160106 141700 11.70 4.01 20160106 141700 11.71 5.01 20160106 141700 11.77 4.04 20160106 141700 11.77 5.00 20160106 141700 11.85 4.07 20160106 141700 11.85 4.99 20160106 141700 11.92 4.99 20160106 141700 11.93 4.11 20160106 141700 11.99 4.98 20160106 141700 12.01 4.15 20160106 141700 12.06 4.97 20160106 141700 12.08 4.18 20160106 141700 12.14 4.97 20160106 141700 12.16 4.22 20160106 141700 12.20 4.96 20160106 141700 12.23 4.26 20160106 141700 12.29 4.95 20160106 141700 12.30 4.29 20160106 141700 12.37 4.33 20160106 141700 12.38 4.94 20160106 141700 12.45 4.37 20160106 141700 12.46 4.93 20160106 141700 12.50 4.40 20160106 141700 12.55 4.92 20160106 141700 12.56 4.43 20160106 141700 12.63 4.47 20160106 141700 12.64 4.90 20160106 141700 12.69 4.50 20160106 141700 12.74 4.89 20160106 141700 12.75 4.53 20160106 141700 12.82 4.57 20160106 141700 12.82 4.88 20160106 141700 12.89 4.61 20160106 141700 12.91 4.87 20160106 141700 12.95 4.64 20160106 141700 12.98 4.66 20160106 141700 12.98 4.69 20160106 141700 12.99 4.71 20160106 141700 12.99 4.74 20160106 141700 12.99 4.76 20160106 141700 12.99 4.78 20160106 141700 12.99 4.81 20160106 141700 12.99 4.83 20160106 141700 12.99 4.86 20160106 141800 10.07 3.38 20160106 141800 10.19 3.41 20160106 141800 10.28 3.43 20160106 141800 10.40 3.46 20160106 141800 10.48 3.49 20160106 141800 10.55 3.52 20160106 141800 10.63 3.55 20160106 141800 3.80 2.18 20160106 141800 3.89 2.19 20160106 141800 3.97 2.20 20160106 141800 4.07 2.22 20160106 141800 4.16 2.23 20160106 141800 4.25 2.24 20160106 141800 4.35 2.26 20160106 141800 4.45 2.28 20160106 141800 4.55 2.30 20160106 141800 4.64 2.31 20160106 141800 4.74 2.33 20160106 141800 4.85 2.35 20160106 141800 4.94 2.37 20160106 141800 5.05 2.39 20160106 141800 5.17 2.41 20160106 141800 5.26 2.42 20160106 141800 5.38 2.44 20160106 141800 5.50 2.47 20160106 141800 5.63 2.49 20160106 141800 5.73 2.50 20160106 141800 5.86 2.53 20160106 141800 5.98 2.55 20160106 141800 6.09 2.57 20160106 141800 6.22 2.59 20160106 141800 6.36 2.61 20160106 141800 6.47 2.63 20160106 141800 6.61 2.65 20160106 141800 6.74 2.68 20160106 141800 6.86 2.69 20160106 141800 6.99 2.72 20160106 141800 7.13 2.74 20160106 141800 7.26 2.77 20160106 141800 7.37 2.79 20160106 141800 7.51 2.81 20160106 141800 7.62 2.83 20160106 141800 7.72 2.85 20160106 141800 7.83 2.88 20160106 141800 7.94 2.90 20160106 141800 8.04 2.92 20160106 141800 8.15 2.95 20160106 141800 8.26 2.97 20160106 141800 8.38 3.00 20160106 141800 8.47 3.02 20160106 141800 8.60 3.04 20160106 141800 8.72 3.07 20160106 141800 8.83 3.09 20160106 141800 8.96 3.12 20160106 141800 9.08 3.15 20160106 141800 9.19 3.17 20160106 141800 9.31 3.19 20160106 141800 9.44 3.22 20160106 141800 9.54 3.24 20160106 141800 9.65 3.27 20160106 141800 9.76 3.30 20160106 141800 9.87 3.33 20160106 141800 9.96 3.35 20160106 141900 2.34 1.97 20160106 141900 2.37 1.97 20160106 141900 2.38 1.98 20160106 141900 2.39 1.97 20160106 141900 2.41 1.97 20160106 141900 2.42 1.98 20160106 141900 2.43 1.97 20160106 141900 2.45 1.97 20160106 141900 2.46 1.99 20160106 141900 2.48 1.97 20160106 141900 2.50 1.97 20160106 141900 2.52 1.97 20160106 141900 2.52 1.99 20160106 141900 2.54 1.98 20160106 141900 2.55 1.99 20160106 141900 2.57 2.00 20160106 141900 2.58 2.00 20160106 141900 2.60 2.01 20160106 141900 2.62 2.02 20160106 141900 2.64 2.00 20160106 141900 2.65 2.04 20160106 141900 2.69 2.05 20160106 141900 2.70 2.01 20160106 141900 2.73 2.06 20160106 141900 2.77 2.01 20160106 141900 2.77 2.07 20160106 141900 2.82 2.08 20160106 141900 2.86 2.02 20160106 141900 2.89 2.09 20160106 141900 2.93 2.03 20160106 141900 2.96 2.10 20160106 141900 3.03 2.03 20160106 141900 3.05 2.10 20160106 141900 3.13 2.04 20160106 141900 3.16 2.11 20160106 141900 3.21 2.05 20160106 141900 3.26 2.12 20160106 141900 3.31 2.06 20160106 141900 3.39 2.13 20160106 141900 3.42 2.06 20160106 141900 3.52 2.14 20160106 141900 3.53 2.07 20160106 141900 3.62 2.08 20160106 141900 3.65 2.15 20160106 141900 3.72 2.16 20160106 141900 3.78 2.09 20160106 141900 3.94 2.10 20160106 141900 4.08 2.11 20160106 141900 4.24 2.12 20160106 141900 4.41 2.13 20160106 141900 4.54 2.14 20160106 141900 4.70 2.15 20160106 141900 4.86 2.16 20160106 141900 5.03 2.17 20160106 141900 5.16 2.17 20160106 141900 5.32 2.17 20160106 141900 5.49 2.18 20160106 141900 5.63 2.18 20160106 141900 5.80 2.19 20160106 141900 5.97 2.19 20160106 141900 6.14 2.19 20160106 141900 6.29 2.19 20160106 141900 6.45 2.20 20160106 142000 10.09 2.87 20160106 142000 10.27 2.89 20160106 142000 10.44 2.92 20160106 142000 10.62 2.94 20160106 142000 10.76 2.96 20160106 142000 10.91 2.99 20160106 142000 11.04 3.01 20160106 142000 11.15 3.03 20160106 142000 11.28 3.05 20160106 142000 11.41 3.08 20160106 142000 11.55 3.10 20160106 142000 11.66 3.12 20160106 142000 11.79 3.14 20160106 142000 11.93 3.17 20160106 142000 12.00 3.18 20160106 142000 12.09 3.20 20160106 142000 12.17 3.22 20160106 142000 12.26 3.24 20160106 142000 12.33 3.26 20160106 142000 12.41 3.28 20160106 142000 12.50 3.30 20160106 142000 12.57 3.32 20160106 142000 12.66 3.34 20160106 142000 12.82 3.37 20160106 142000 12.98 3.41 20160106 142000 6.59 2.22 20160106 142000 6.70 2.23 20160106 142000 6.84 2.25 20160106 142000 6.98 2.27 20160106 142000 7.10 2.28 20160106 142000 7.23 2.30 20160106 142000 7.37 2.32 20160106 142000 7.51 2.34 20160106 142000 7.61 2.36 20160106 142000 7.72 2.38 20160106 142000 7.83 2.39 20160106 142000 7.92 2.41 20160106 142000 8.02 2.43 20160106 142000 8.14 2.45 20160106 142000 8.25 2.46 20160106 142000 8.34 2.48 20160106 142000 8.45 2.50 20160106 142000 8.50 2.51 20160106 142000 8.52 2.52 20160106 142000 8.55 2.54 20160106 142000 8.58 2.56 20160106 142000 8.61 2.57 20160106 142000 8.64 2.58 20160106 142000 8.67 2.60 20160106 142000 8.70 2.61 20160106 142000 8.72 2.63 20160106 142000 8.80 2.64 20160106 142000 8.88 2.66 20160106 142000 8.95 2.68 20160106 142000 9.03 2.69 20160106 142000 9.11 2.71 20160106 142000 9.19 2.73 20160106 142000 9.26 2.74 20160106 142000 9.33 2.76 20160106 142000 9.44 2.78 20160106 142000 9.59 2.80 20160106 142000 9.77 2.82 20160106 142000 9.95 2.85 20160106 142100 10.28 2.63 20160106 142100 10.64 2.72 20160106 142100 11.05 2.82 20160106 142100 11.37 2.89 20160106 142100 11.76 2.99 20160106 142100 12.20 3.09 20160106 142100 12.55 3.17 20160106 142100 12.97 3.27 20160106 142100 13.11 3.44 20160106 142100 13.24 3.34 20160106 142100 13.26 3.48 20160106 142100 13.30 3.37 20160106 142100 13.36 3.40 20160106 142100 13.42 3.52 20160106 142100 13.44 3.44 20160106 142100 13.53 3.48 20160106 142100 13.55 3.55 20160106 142100 13.61 3.51 20160106 142100 13.70 3.58 20160106 142100 13.71 3.55 20160106 142100 13.82 3.59 20160106 142100 13.85 3.62 20160106 142100 13.93 3.64 20160106 142100 4.70 2.04 20160106 142100 5.30 2.02 20160106 142100 5.86 2.01 20160106 142100 6.58 2.00 20160106 142100 7.34 1.99 20160106 142100 7.88 1.98 20160106 142100 8.03 1.94 20160106 142100 8.19 1.90 20160106 142100 8.37 1.88 20160106 142100 8.51 1.85 20160106 142100 8.69 1.81 20160106 142100 8.91 1.79 20160106 142100 9.06 1.76 20160106 142100 9.26 1.73 20160106 142100 9.93 2.54 20160106 142200 1.80 2.11 20160106 142200 1.81 2.11 20160106 142200 1.85 2.10 20160106 142200 1.87 2.11 20160106 142200 1.96 2.10 20160106 142200 1.97 2.12 20160106 142200 2.06 2.12 20160106 142200 2.08 2.10 20160106 142200 2.18 2.11 20160106 142200 2.21 2.10 20160106 142200 2.26 2.09 20160106 142200 2.32 2.07 20160106 142200 2.39 2.10 20160106 142200 2.40 2.06 20160106 142200 2.48 2.04 20160106 142200 2.54 2.02 20160106 142200 2.56 2.09 20160106 142200 2.61 2.01 20160106 142200 2.68 2.00 20160106 142200 2.70 2.09 20160106 142200 2.74 1.98 20160106 142200 2.89 2.09 20160106 142200 3.06 2.08 20160106 142200 3.23 2.08 20160106 142200 3.38 2.08 20160106 142200 3.58 2.08 20160106 142200 3.61 2.07 20160106 142200 3.79 2.06 20160106 142200 4.17 2.05 20160106 142400 8.84 2.04 20160106 142400 8.91 2.01 20160106 142400 8.96 1.99 20160106 142400 9.02 1.54 20160106 142400 9.02 1.97 20160106 142400 9.03 1.60 20160106 142400 9.03 1.65 20160106 142400 9.04 1.69 20160106 142400 9.04 1.75 20160106 142400 9.04 1.84 20160106 142400 9.04 1.89 20160106 142400 9.04 1.93 20160106 142400 9.05 1.78 20160106 142500 6.26 2.01 20160106 142500 6.30 2.01 20160106 142500 6.34 2.02 20160106 142500 6.37 2.03 20160106 142500 6.41 2.03 20160106 142500 6.44 2.04 20160106 142500 6.48 2.04 20160106 142500 6.53 2.05 20160106 142500 6.56 2.06 20160106 142500 6.61 2.06 20160106 142500 6.66 2.07 20160106 142500 6.69 2.07 20160106 142500 6.74 2.08 20160106 142500 6.77 2.09 20160106 142500 6.82 2.09 20160106 142500 6.87 2.10 20160106 142500 6.89 2.10 20160106 142500 6.93 2.11 20160106 142500 6.97 2.11 20160106 142500 6.99 2.12 20160106 142500 7.02 2.12 20160106 142500 7.05 2.13 20160106 142500 7.08 2.13 20160106 142500 7.12 2.13 20160106 142500 7.14 2.14 20160106 142500 7.19 2.14 20160106 142500 7.22 2.15 20160106 142500 7.27 2.15 20160106 142500 7.32 2.16 20160106 142500 7.35 2.16 20160106 142500 7.40 2.17 20160106 142500 7.45 2.17 20160106 142500 7.48 2.17 20160106 142500 7.53 2.18 20160106 142500 7.55 2.18 20160106 142500 7.60 2.18 20160106 142500 7.64 2.18 20160106 142500 7.67 2.18 20160106 142500 7.71 2.18 20160106 142500 7.76 2.19 20160106 142500 7.79 2.19 20160106 142500 7.83 2.19 20160106 142500 7.86 2.19 20160106 142500 7.91 2.19 20160106 142500 7.96 2.19 20160106 142500 8.00 2.19 20160106 142500 8.04 2.19 20160106 142500 8.09 2.19 20160106 142500 8.13 2.19 20160106 142500 8.17 2.19 20160106 142500 8.20 2.19 20160106 142500 8.25 2.18 20160106 142500 8.29 2.17 20160106 142500 8.32 2.17 20160106 142500 8.36 2.16 20160106 142500 8.41 2.16 20160106 142500 8.44 2.15 20160106 142500 8.49 2.15 20160106 142500 8.52 2.14 20160106 142500 8.57 2.13 20160106 142500 8.64 2.11 20160106 142500 8.68 2.09 20160106 142500 8.74 2.07 20160106 142500 8.80 2.05 20160106 142600 4.64 1.65 20160106 142600 4.66 1.66 20160106 142600 4.68 1.66 20160106 142600 4.71 1.67 20160106 142600 4.74 1.67 20160106 142600 4.77 1.68 20160106 142600 4.80 1.68 20160106 142600 4.83 1.68 20160106 142600 4.88 1.69 20160106 142600 4.89 1.69 20160106 142600 4.90 1.70 20160106 142600 4.91 1.70 20160106 142600 4.93 1.71 20160106 142600 4.94 1.71 20160106 142600 4.96 1.72 20160106 142600 4.97 1.72 20160106 142600 5.00 1.73 20160106 142600 5.00 1.75 20160106 142600 5.00 1.76 20160106 142600 5.01 1.74 20160106 142600 5.01 1.77 20160106 142600 5.02 1.78 20160106 142600 5.03 1.78 20160106 142600 5.05 1.79 20160106 142600 5.08 1.79 20160106 142600 5.10 1.80 20160106 142600 5.12 1.80 20160106 142600 5.15 1.81 20160106 142600 5.18 1.82 20160106 142600 5.21 1.82 20160106 142600 5.24 1.83 20160106 142600 5.27 1.83 20160106 142600 5.31 1.84 20160106 142600 5.34 1.84 20160106 142600 5.39 1.85 20160106 142600 5.43 1.86 20160106 142600 5.47 1.86 20160106 142600 5.51 1.87 20160106 142600 5.55 1.88 20160106 142600 5.61 1.88 20160106 142600 5.64 1.89 20160106 142600 5.66 1.89 20160106 142600 5.69 1.90 20160106 142600 5.73 1.91 20160106 142600 5.75 1.91 20160106 142600 5.79 1.92 20160106 142600 5.82 1.93 20160106 142600 5.86 1.93 20160106 142600 5.90 1.94 20160106 142600 5.92 1.94 20160106 142600 5.96 1.95 20160106 142600 5.99 1.96 20160106 142600 6.02 1.96 20160106 142600 6.06 1.97 20160106 142600 6.09 1.98 20160106 142600 6.13 1.98 20160106 142600 6.16 1.99 20160106 142600 6.19 1.99 20160106 142600 6.23 2.00 20160106 142700 4.54 1.62 20160106 142700 4.55 1.61 20160106 142700 4.55 1.62 20160106 142700 4.55 1.63 20160106 142700 4.56 1.61 20160106 142700 4.57 1.61 20160106 142700 4.57 1.64 20160106 142700 4.58 1.58 20160106 142700 4.58 1.59 20160106 142700 4.58 1.61 20160106 142700 4.59 1.57 20160106 142700 4.59 1.58 20160106 142700 4.59 1.59 20160106 142700 4.59 1.60 20160106 142700 4.59 1.61 20160106 142700 4.59 1.64 20160106 142700 4.60 1.57 20160106 142700 4.61 1.57 20160106 142700 4.61 1.65 20160106 142700 4.62 1.57 20160106 142700 4.62 1.65 20160106 142700 4.63 1.56 20160106 142700 4.64 1.56 20160106 142700 4.65 1.56 20160106 142700 4.66 1.56 20160106 142700 4.68 1.56 20160106 142700 4.71 1.56 20160106 142700 4.73 1.55 20160106 142700 4.74 1.55 20160106 142700 4.77 1.55 20160106 142700 4.78 1.55 20160106 142700 4.81 1.55 20160106 142700 4.82 1.54 20160106 142700 4.84 1.54 20160106 142700 4.87 1.54 20160106 142700 4.89 1.54 20160106 142700 4.90 1.54 20160106 142700 4.93 1.54 20160106 142700 4.95 1.54 20160106 142700 4.97 1.54 20160106 142700 4.99 1.54 20160106 142700 5.01 1.54 20160106 142700 5.02 1.54 20160106 142700 5.03 1.54 20160106 142700 5.04 1.54 20160106 142700 5.05 1.54 20160106 142700 5.07 1.54 20160106 142700 5.08 1.54 20160106 142700 5.09 1.55 20160106 142700 5.10 1.55 20160106 142700 5.12 1.54 20160106 142700 5.13 1.54 20160106 142700 5.14 1.53 20160106 142900 2.57 0.24 20160106 142900 2.76 0.26 20160106 142900 2.99 0.28 20160106 142900 3.04 0.28 20160106 143100 4.22 0.63 20160106 143100 4.30 0.64 20160106 143100 4.39 0.66 20160106 143100 4.46 0.67 20160106 143100 4.54 0.69 20160106 143100 4.62 0.70 20160106 143100 4.70 0.72 20160106 143100 4.78 0.73 20160106 143100 4.84 0.74 20160106 143100 4.90 0.75 20160106 143100 4.95 0.76 20160106 143100 4.99 0.76 20160106 143100 5.03 0.77 20160106 143100 5.07 0.78 20160106 143100 5.12 0.78 20160106 143100 5.16 0.79 20160106 143100 5.20 0.79 20160106 143100 5.25 0.80 20160106 143100 5.31 0.81 20160106 143100 5.37 0.81 20160106 143100 5.42 0.82 20160106 143100 5.48 0.82 20160106 143200 5.54 0.83 20160106 143200 5.60 0.84 20160106 143200 5.65 0.84 20160106 143200 5.71 0.85 20160106 143200 5.78 0.85 20160106 143200 5.79 0.88 20160106 143200 5.81 0.89 20160106 143200 5.82 0.88 20160106 143200 5.85 0.87 20160106 143200 5.85 0.89 20160106 143200 5.86 0.86 20160106 143200 5.87 0.87 20160106 143200 5.89 0.87 20160106 143200 5.90 0.89 20160106 143200 5.92 0.86 20160106 143200 5.92 0.87 20160106 143200 5.95 0.86 20160106 143200 5.95 0.89 20160106 143200 5.97 0.86 20160106 143200 5.99 0.85 20160106 143200 6.00 0.87 20160106 143200 6.01 0.89 20160106 143200 6.04 0.85 20160106 143200 6.05 0.90 20160106 143200 6.08 0.88 20160106 143200 6.09 0.85 20160106 143200 6.10 0.90 20160106 143200 6.13 0.85 20160106 143200 6.15 0.89 20160106 143200 6.15 0.90 20160106 143200 6.19 0.86 20160106 143200 6.21 0.89 20160106 143200 6.21 0.90 20160106 143200 6.22 0.90 20160106 143200 6.24 0.86 20160106 143200 6.24 0.90 20160106 143200 6.26 0.90 20160106 143200 6.28 0.90 20160106 143200 6.29 0.90 20160106 143200 6.30 0.86 20160106 143200 6.30 0.90 20160106 143200 6.32 0.90 20160106 143200 6.34 0.90 20160106 143200 6.35 0.86 20160106 143200 6.36 0.90 20160106 143200 6.40 0.86 20160106 143200 6.46 0.87 20160106 143200 6.49 0.87 20160106 143200 6.52 0.87 20160106 143200 6.56 0.87 20160106 143200 6.59 0.87 20160106 143200 6.62 0.87 20160106 143200 6.65 0.88 20160106 143200 6.68 0.88 20160106 143200 6.72 0.88 20160106 143200 6.74 0.88 20160106 143200 6.75 0.88 20160106 143200 6.76 0.89 20160106 143200 6.77 0.89 20160106 143200 6.78 0.89 20160106 143200 6.79 0.90 20160106 143200 6.80 0.90 20160106 143300 6.82 0.90 20160106 143300 6.84 0.90 20160106 143300 6.86 0.91 20160106 143300 6.90 0.91 20160106 143300 6.92 0.91 20160106 143300 6.95 0.92 20160106 143300 6.98 0.92 20160106 143300 7.01 0.92 20160106 143300 7.04 0.93 20160106 143300 7.07 0.93 20160106 143300 7.14 0.94 20160106 143300 7.17 0.94 20160106 143300 7.21 0.95 20160106 143300 7.25 0.95 20160106 143300 7.28 0.96 20160106 143300 7.31 0.96 20160106 143300 7.35 0.97 20160106 143300 7.39 0.97 20160106 143300 7.41 0.97 20160106 143300 7.43 0.97 20160106 143300 7.46 0.98 20160106 143300 7.48 0.98 20160106 143300 7.49 0.85 20160106 143300 7.49 0.92 20160106 143300 7.49 0.93 20160106 143300 7.50 0.91 20160106 143300 7.50 0.92 20160106 143300 7.50 0.94 20160106 143300 7.51 0.95 20160106 143300 7.51 0.98 20160106 143300 7.52 0.86 20160106 143300 7.52 0.91 20160106 143300 7.52 0.95 20160106 143300 7.53 0.86 20160106 143300 7.53 0.91 20160106 143300 7.53 0.96 20160106 143300 7.54 0.87 20160106 143300 7.54 0.90 20160106 143300 7.54 0.98 20160106 143300 7.55 0.87 20160106 143300 7.55 0.88 20160106 143300 7.55 0.97 20160106 143300 7.56 0.90 20160106 143300 7.56 0.97 20160106 143300 7.57 0.88 20160106 143300 7.57 0.89 20160106 143300 7.57 0.97 20160106 143300 7.57 0.98 20160106 143300 7.58 0.89 20160106 143300 7.58 0.98 20160106 143300 7.59 0.98 20160106 143300 7.60 0.98 20160106 143300 7.60 0.99 20160106 143300 7.61 0.99 20160106 143400 5.82 0.60 20160106 143400 5.86 0.61 20160106 143400 5.90 0.62 20160106 143400 5.94 0.62 20160106 143400 5.97 0.63 20160106 143400 6.02 0.64 20160106 143400 6.06 0.64 20160106 143400 6.10 0.65 20160106 143400 6.14 0.66 20160106 143400 6.18 0.66 20160106 143400 6.24 0.67 20160106 143400 6.30 0.68 20160106 143400 6.36 0.69 20160106 143400 6.43 0.70 20160106 143400 6.49 0.71 20160106 143400 6.55 0.72 20160106 143400 6.62 0.73 20160106 143400 6.68 0.74 20160106 143400 6.75 0.75 20160106 143400 6.80 0.76 20160106 143400 6.86 0.77 20160106 143400 6.93 0.77 20160106 143400 6.98 0.78 20160106 143400 7.04 0.78 20160106 143400 7.09 0.79 20160106 143400 7.15 0.80 20160106 143400 7.21 0.80 20160106 143400 7.26 0.81 20160106 143400 7.29 0.82 20160106 143400 7.31 0.82 20160106 143400 7.34 0.82 20160106 143400 7.37 0.83 20160106 143400 7.40 0.84 20160106 143400 7.43 0.84 20160106 143400 7.46 0.85 20160106 151100 10.33 2.39 20160106 151100 10.88 2.36 20160106 151100 11.34 2.34 20160106 151100 11.53 2.21 20160106 151100 11.53 2.25 20160106 151100 11.57 2.17 20160106 151100 11.57 2.29 20160106 151100 11.62 2.12 20160106 151100 11.71 2.08 20160106 151100 11.81 2.05 20160106 151100 11.92 2.01 20160106 151100 6.57 2.71 20160106 151100 6.58 2.69 20160106 151100 6.62 2.67 20160106 151100 6.62 2.73 20160106 151100 6.70 2.65 20160106 151100 6.80 2.74 20160106 151100 6.82 2.64 20160106 151100 7.01 2.61 20160106 151100 7.01 2.74 20160106 151100 7.15 2.60 20160106 151100 7.22 2.74 20160106 151100 7.32 2.58 20160106 151100 7.40 2.74 20160106 151100 7.65 2.74 20160106 151100 7.67 2.56 20160106 151100 7.88 2.75 20160106 151100 8.03 2.53 20160106 151100 8.11 2.75 20160106 151100 8.32 2.75 20160106 151100 8.34 2.50 20160106 151100 8.56 2.75 20160106 151100 8.63 2.75 20160106 151100 8.70 2.74 20160106 151100 8.78 2.74 20160106 151100 8.86 2.47 20160106 151100 8.87 2.73 20160106 151100 8.96 2.73 20160106 151100 9.03 2.72 20160106 151100 9.08 2.54 20160106 151100 9.08 2.55 20160106 151100 9.08 2.56 20160106 151100 9.08 2.57 20160106 151100 9.08 2.58 20160106 151100 9.09 2.53 20160106 151100 9.09 2.59 20160106 151100 9.10 2.60 20160106 151100 9.10 2.62 20160106 151100 9.11 2.63 20160106 151100 9.11 2.64 20160106 151100 9.12 2.72 20160106 151100 9.13 2.65 20160106 151100 9.15 2.66 20160106 151100 9.17 2.67 20160106 151100 9.21 2.68 20160106 151100 9.23 2.71 20160106 151100 9.24 2.69 20160106 151100 9.29 2.71 20160106 151100 9.33 2.44 20160106 151100 9.73 2.42 20160106 151200 10.05 2.49 20160106 151200 10.14 2.50 20160106 151200 10.24 2.50 20160106 151200 10.26 2.59 20160106 151200 10.27 2.60 20160106 151200 10.29 2.60 20160106 151200 10.33 2.59 20160106 151200 10.34 2.50 20160106 151200 10.34 2.61 20160106 151200 10.37 2.62 20160106 151200 10.39 2.62 20160106 151200 10.41 2.59 20160106 151200 10.43 2.51 20160106 151200 10.44 2.63 20160106 151200 10.46 2.63 20160106 151200 10.48 2.52 20160106 151200 10.49 2.59 20160106 151200 10.49 2.64 20160106 151200 10.53 2.64 20160106 151200 10.55 2.52 20160106 151200 10.56 2.59 20160106 151200 10.58 2.65 20160106 151200 10.62 2.53 20160106 151200 10.63 2.66 20160106 151200 10.65 2.58 20160106 151200 10.67 2.54 20160106 151200 10.69 2.66 20160106 151200 10.74 2.55 20160106 151200 10.74 2.67 20160106 151200 10.75 2.58 20160106 151200 10.80 2.67 20160106 151200 10.81 2.56 20160106 151200 10.82 2.58 20160106 151200 10.87 2.57 20160106 151200 10.88 2.68 20160106 151200 10.92 2.57 20160106 151200 10.92 2.58 20160106 151200 10.93 2.68 20160106 151200 11.00 2.09 20160106 151200 11.00 2.69 20160106 151200 11.01 1.97 20160106 151200 11.01 2.24 20160106 151200 11.02 1.82 20160106 151200 11.03 2.38 20160106 151200 11.03 2.53 20160106 151200 11.05 1.54 20160106 151200 11.05 2.65 20160106 151200 11.06 1.44 20160106 151200 11.07 1.38 20160106 151200 9.11 2.52 20160106 151200 9.14 2.52 20160106 151200 9.19 2.51 20160106 151200 9.24 2.51 20160106 151200 9.30 2.50 20160106 151200 9.34 2.49 20160106 151200 9.39 2.49 20160106 151200 9.44 2.48 20160106 151200 9.49 2.48 20160106 151200 9.54 2.48 20160106 151200 9.65 2.48 20160106 151200 9.76 2.48 20160106 151200 9.85 2.49 20160106 151200 9.95 2.49 20160106 151300 11.28 1.13 20160106 151300 11.37 1.09 20160106 151300 11.47 1.14 20160106 151300 11.59 1.20 20160106 151300 11.71 1.27 20160106 151300 11.79 1.10 20160106 151300 11.84 1.33 20160106 151300 11.97 1.39 20160106 151300 12.10 1.45 20160106 151300 12.24 1.52 20160106 151300 12.40 1.59 20160106 151300 12.51 1.32 20160106 151300 12.52 1.64 20160106 151300 12.66 1.64 20160106 151300 12.81 1.39 20160106 151300 12.83 1.63 20160106 151300 12.98 1.63 20160106 151300 13.10 1.46 20160106 151300 13.10 1.62 20160106 151300 13.26 1.62 20160106 151300 13.37 1.51 20160106 151300 13.41 1.61 20160106 151300 13.55 1.61 20160106 151300 13.69 1.58 20160106 151300 13.70 1.60 20160106 151500 1.39 0.69 20160106 151500 1.41 0.72 20160106 151500 1.44 0.67 20160106 151500 1.46 0.73 20160106 151500 1.51 0.65 20160106 151500 1.53 0.75 20160106 151500 1.61 0.63 20160106 151500 1.65 0.77 20160106 151500 1.74 0.61 20160106 151500 1.75 0.76 20160106 151500 1.82 0.75 20160106 151500 1.85 0.59 20160106 151500 1.92 0.58 20160106 151500 1.93 0.74 20160106 151500 2.00 0.57 20160106 151500 2.02 0.73 20160106 151500 2.09 0.56 20160106 151500 2.10 0.72 20160106 151500 2.21 0.55 20160106 151500 2.21 0.71 20160106 151500 2.30 0.54 20160106 151500 2.30 0.70 20160106 151500 2.40 0.69 20160106 151500 2.43 0.53 20160106 151500 2.49 0.69 20160106 151500 2.56 0.52 20160106 151500 2.67 0.52 20160106 151500 2.67 0.71 20160106 151500 2.80 0.51 20160106 151500 2.86 0.73 20160106 151500 2.92 0.52 20160106 151500 3.03 0.52 20160106 151500 3.03 0.75 20160106 151500 3.14 0.52 20160106 151500 3.18 0.77 20160106 151500 3.27 0.53 20160106 151500 3.35 0.79 20160106 151500 3.39 0.53 20160106 151500 3.52 0.81 20160106 151500 3.67 0.83 20160106 151500 3.84 0.85 20160106 151500 4.02 0.89 20160106 151500 4.23 0.93 20160106 151500 4.40 0.96 20160106 151500 4.60 1.01 20160106 151500 4.81 1.05 20160106 151500 5.01 1.09 20160106 151500 5.18 1.12 20160106 151500 5.39 1.16 20160106 151500 5.59 1.20 20160106 151500 5.69 1.21 20160106 151500 5.82 1.22 20160106 151500 5.93 1.23 20160106 151500 6.06 1.24 20160106 151500 6.15 1.24 20160106 151500 6.27 1.25 20160106 151500 6.40 1.26 20160106 151500 6.52 1.26 20160106 151500 6.63 1.27 20160106 151600 6.67 1.27 20160106 151600 6.72 1.28 20160106 151600 6.77 1.29 20160106 151600 6.82 1.29 20160106 151600 6.88 1.30 20160106 151600 6.93 1.30 20160106 151600 6.97 1.31 20160106 151600 7.03 1.31 20160106 151600 7.07 1.32 20160106 151600 7.10 1.33 20160106 151600 7.12 1.33 20160106 151600 7.14 1.34 20160106 151600 7.16 1.34 20160106 151600 7.18 1.35 20160106 151600 7.20 1.35 20160106 151600 7.23 1.36 20160106 151600 7.25 1.37 20160106 151600 7.27 1.37 20160106 151600 7.29 1.38 20160106 151600 7.30 1.38 20160106 151600 7.32 1.39 20160106 151600 7.34 1.39 20160106 151600 7.36 1.40 20160106 151600 7.37 1.40 20160106 151600 7.39 1.41 20160106 151600 7.41 1.42 20160106 151600 7.45 1.42 20160106 151600 7.49 1.43 20160106 151600 7.53 1.44 20160106 151600 7.58 1.44 20160106 151600 7.63 1.45 20160106 151600 7.67 1.46 20160106 151600 7.71 1.46 20160106 151600 7.76 1.47 20160106 151600 7.80 1.48 20160106 151600 7.83 1.48 20160106 151600 7.86 1.49 20160106 151600 7.89 1.50 20160106 151600 7.93 1.50 20160106 151600 7.95 1.51 20160106 151600 7.99 1.51 20160106 151600 8.02 1.52 20160106 151600 8.05 1.52 20160106 151600 8.07 1.53 20160106 151600 8.10 1.53 20160106 151600 8.12 1.54 20160106 151600 8.14 1.54 20160106 151600 8.17 1.54 20160106 151600 8.20 1.55 20160106 151600 8.22 1.55 20160106 151600 8.25 1.56 20160106 151600 8.27 1.56 20160106 151600 8.29 1.56 20160106 151600 8.30 1.57 20160106 151600 8.31 1.57 20160106 151600 8.32 1.57 20160106 151600 8.33 1.57 20160106 151600 8.34 1.58 20160106 151600 8.35 1.58 20160106 151700 6.78 1.39 20160106 151700 6.92 1.40 20160106 151700 7.05 1.41 20160106 151700 7.16 1.42 20160106 151700 7.29 1.43 20160106 151700 7.42 1.44 20160106 151700 7.53 1.45 20160106 151700 7.66 1.46 20160106 151700 7.79 1.47 20160106 151700 7.80 1.48 20160106 151700 7.81 1.48 20160106 151700 7.82 1.49 20160106 151700 7.83 1.50 20160106 151700 7.85 1.50 20160106 151700 7.85 1.51 20160106 151700 7.87 1.51 20160106 151700 7.88 1.52 20160106 151700 7.89 1.52 20160106 151700 7.93 1.53 20160106 151700 7.96 1.53 20160106 151700 7.99 1.54 20160106 151700 8.01 1.54 20160106 151700 8.04 1.54 20160106 151700 8.08 1.55 20160106 151700 8.11 1.55 20160106 151700 8.14 1.55 20160106 151700 8.16 1.56 20160106 151700 8.18 1.56 20160106 151700 8.19 1.56 20160106 151700 8.21 1.56 20160106 151700 8.23 1.57 20160106 151700 8.24 1.57 20160106 151700 8.26 1.57 20160106 151700 8.28 1.57 20160106 151700 8.30 1.58 20160106 151700 8.31 1.58 20160106 151700 8.32 1.58 20160106 151700 8.33 1.58 20160106 151800 7.19 1.12 20160106 151800 7.25 1.13 20160106 151800 7.32 1.14 20160106 151800 7.39 1.16 20160106 151800 7.44 1.17 20160106 151800 7.51 1.18 20160106 151800 7.57 1.20 20160106 151800 7.64 1.21 20160106 151800 7.69 1.22 20160106 151800 7.76 1.24 20160106 151800 7.84 1.25 20160106 151800 7.90 1.26 20160106 151800 7.98 1.27 20160106 151800 8.02 1.20 20160106 151800 8.06 1.21 20160106 151800 8.06 1.28 20160106 151800 8.14 1.30 20160106 151800 8.18 1.23 20160106 151800 8.21 1.31 20160106 151800 8.23 1.25 20160106 151800 8.30 1.32 20160106 151800 8.33 1.27 20160106 151800 8.36 1.32 20160106 151800 8.39 1.32 20160106 151800 8.41 1.28 20160106 151800 8.42 1.33 20160106 151800 8.45 1.32 20160106 151800 8.50 1.30 20160106 151800 8.50 1.33 20160106 151800 8.53 1.32 20160106 151800 8.58 1.33 20160106 151800 8.63 1.32 20160106 151800 8.64 1.33 20160106 151800 8.68 1.33 20160106 151900 1.07 1.06 20160106 151900 1.09 1.06 20160106 151900 1.12 1.05 20160106 151900 1.21 1.07 20160106 151900 1.24 1.05 20160106 151900 1.35 1.07 20160106 151900 1.41 1.04 20160106 151900 1.54 1.07 20160106 151900 1.63 1.04 20160106 151900 1.71 1.08 20160106 151900 1.92 1.08 20160106 151900 2.16 1.08 20160106 151900 2.40 1.09 20160106 151900 2.43 1.02 20160106 151900 2.61 1.09 20160106 151900 2.77 1.02 20160106 151900 2.87 1.10 20160106 151900 3.11 1.10 20160106 151900 3.13 1.02 20160106 151900 3.29 1.10 20160106 151900 3.43 1.10 20160106 151900 3.49 1.02 20160106 151900 3.61 1.11 20160106 151900 3.78 1.02 20160106 151900 3.79 1.11 20160106 151900 3.93 1.12 20160106 151900 4.11 1.12 20160106 151900 4.13 1.02 20160106 151900 4.29 1.12 20160106 151900 4.46 1.13 20160106 151900 4.49 1.02 20160106 151900 4.60 1.13 20160106 151900 4.74 1.14 20160106 151900 4.79 1.02 20160106 151900 4.88 1.14 20160106 151900 5.02 1.15 20160106 151900 5.15 1.15 20160106 151900 5.16 1.02 20160106 151900 5.29 1.16 20160106 151900 5.42 1.03 20160106 151900 5.43 1.16 20160106 151900 5.56 1.17 20160106 151900 5.65 1.04 20160106 151900 5.70 1.17 20160106 151900 5.77 1.18 20160106 151900 5.79 1.19 20160106 151900 5.81 1.19 20160106 151900 5.83 1.04 20160106 151900 5.83 1.20 20160106 151900 5.86 1.20 20160106 151900 5.88 1.21 20160106 151900 5.91 1.21 20160106 151900 5.93 1.22 20160106 151900 5.96 1.23 20160106 151900 6.05 1.05 20160106 151900 6.28 1.07 20160106 151900 6.50 1.08 20160106 151900 6.69 1.08 20160106 151900 6.91 1.10 20160106 151900 7.14 1.11 20160106 152000 3.82 1.37 20160106 152000 3.84 1.33 20160106 152000 3.90 1.31 20160106 152000 3.93 1.28 20160106 152000 3.94 1.39 20160106 152000 4.00 1.26 20160106 152000 4.03 1.23 20160106 152000 4.04 1.40 20160106 152000 4.11 1.20 20160106 152000 4.15 1.17 20160106 152000 4.16 1.42 20160106 152000 4.21 1.13 20160106 152000 4.26 1.43 20160106 152000 4.28 1.11 20160106 152000 4.34 1.10 20160106 152000 4.43 1.09 20160106 152000 4.49 1.07 20160106 152000 4.54 1.06 20160106 152000 4.63 1.05 20160106 152000 4.69 1.04 20160106 152000 4.77 1.03 20160106 152000 4.84 1.01 20160106 152000 4.92 1.01 20160106 152000 5.04 1.03 20160106 152000 5.11 1.03 20160106 152000 5.23 1.05 20160106 152000 5.34 1.06 20160106 152000 5.73 1.11 20160106 152000 5.75 1.11 20160106 152000 5.79 1.12 20160106 152000 5.88 1.14 20160106 152000 5.93 1.15 20160106 152000 5.96 1.23 20160106 152000 5.97 1.23 20160106 152000 5.97 1.24 20160106 152000 5.98 1.24 20160106 152000 5.98 1.25 20160106 152000 5.99 1.25 20160106 152000 6.00 1.25 20160106 152000 6.01 1.16 20160106 152000 6.05 1.26 20160106 152000 6.06 1.17 20160106 152000 6.11 1.18 20160106 152000 6.11 1.25 20160106 152000 6.16 1.26 20160106 152000 6.22 1.20 20160106 152000 6.22 1.26 20160106 152000 6.25 1.21 20160106 152000 6.29 1.26 20160106 152000 6.30 1.22 20160106 152000 6.31 1.23 20160106 152000 6.36 1.24 20160106 152000 6.36 1.27 20160106 152000 6.38 1.25 20160106 152000 6.42 1.27 20160106 152000 6.44 1.26 20160106 152000 6.46 1.26 20160106 152000 6.50 1.27 20160106 152000 6.50 1.28 20160106 152100 4.41 1.45 20160106 152100 4.55 1.47 20160106 152100 4.63 1.49 20160106 152100 4.78 1.51 20160106 152100 4.88 1.52 20160106 152100 4.91 1.63 20160106 152100 4.96 1.64 20160106 152100 5.01 1.64 20160106 152100 5.03 1.52 20160106 152100 5.06 1.65 20160106 152100 5.10 1.65 20160106 152100 5.15 1.66 20160106 152100 5.20 1.52 20160106 152100 5.20 1.66 20160106 152100 5.33 1.51 20160106 152100 5.50 1.51 20160106 152100 5.61 1.51 20160106 152100 5.78 1.51 20160106 152100 5.94 1.52 20160106 152100 6.07 1.51 20160106 152100 6.15 1.49 20160106 152100 6.16 1.51 20160106 152100 6.18 1.48 20160106 152100 6.22 1.45 20160106 152100 6.22 1.47 20160106 152100 6.26 1.43 20160106 152100 6.26 1.45 20160106 152100 6.31 1.43 20160106 152100 6.37 1.42 20160106 152200 5.24 1.67 20160106 152200 5.29 1.67 20160106 152200 5.32 1.68 20160106 152200 5.34 1.68 20160106 152200 5.36 1.69 20160106 152200 5.39 1.69 20160106 152200 5.41 1.70 20160106 152200 5.44 1.70 20160106 152200 5.46 1.71 20160106 152200 5.49 1.72 20160106 152200 5.52 1.72 20160106 152200 5.56 1.72 20160106 152200 5.60 1.72 20160106 152200 5.64 1.72 20160106 152200 5.68 1.72 20160106 152200 5.72 1.72 20160106 152200 5.73 1.69 20160106 152200 5.74 1.69 20160106 152200 5.74 1.70 20160106 152200 5.75 1.69 20160106 152200 5.75 1.72 20160106 152200 5.76 1.69 20160106 152200 5.76 1.70 20160106 152200 5.77 1.68 20160106 152200 5.77 1.70 20160106 152200 5.78 1.68 20160106 152200 5.78 1.70 20160106 152200 5.79 1.68 20160106 152200 5.79 1.72 20160106 152200 5.80 1.67 20160106 152200 5.80 1.71 20160106 152200 5.81 1.67 20160106 152200 5.81 1.71 20160106 152200 5.82 1.66 20160106 152200 5.82 1.67 20160106 152200 5.82 1.71 20160106 152200 5.82 1.72 20160106 152200 5.83 1.66 20160106 152200 5.83 1.71 20160106 152200 5.84 1.66 20160106 152200 5.85 1.65 20160106 152200 5.85 1.66 20160106 152200 5.87 1.65 20160106 152200 5.88 1.65 20160106 152200 5.90 1.65 20160106 152200 5.92 1.65 20160106 152200 5.93 1.64 20160106 152200 5.96 1.64 20160106 152200 5.97 1.64 20160106 152200 5.99 1.64 20160106 152200 6.01 1.64 20160106 152200 6.02 1.64 20160106 152200 6.03 1.63 20160106 152200 6.04 1.63 20160106 152200 6.05 1.63 20160106 152200 6.06 1.62 20160106 152200 6.07 1.62 20160106 152200 6.08 1.62 20160106 152300 6.05 1.58 20160106 152300 6.05 1.59 20160106 152300 6.06 1.58 20160106 152300 6.06 1.59 20160106 152300 6.07 1.57 20160106 152300 6.07 1.58 20160106 152300 6.07 1.59 20160106 152300 6.07 1.60 20160106 152300 6.08 1.57 20160106 152300 6.08 1.60 20160106 152300 6.08 1.61 20160106 152300 6.09 1.57 20160106 152300 6.10 1.56 20160106 152300 6.11 1.56 20160106 152300 6.12 1.56 20160106 152300 6.13 1.56 20160106 152300 6.14 1.54 20160106 152300 6.14 1.55 20160106 152300 6.15 1.53 20160106 152300 6.16 1.52 20160106 152300 6.16 1.53 20160106 152300 6.17 1.52 20160106 152300 6.18 1.51 20160106 152300 6.20 1.51 20160106 152300 6.22 1.51 20160106 152300 6.24 1.51 20160106 152300 6.26 1.51 20160106 152300 6.27 1.51 20160106 152300 6.29 1.51 20160106 152300 6.30 1.50 20160106 152300 6.31 1.51 20160106 152300 6.32 1.51 20160106 152300 6.33 1.51 20160106 152400 4.24 1.37 20160106 152400 4.26 1.37 20160106 152400 4.28 1.37 20160106 152400 4.30 1.37 20160106 152400 4.31 1.37 20160106 152400 4.32 1.37 20160106 152400 4.33 1.37 20160106 152400 4.34 1.37 20160106 152400 4.37 1.37 20160106 152400 4.39 1.37 20160106 152400 4.41 1.37 20160106 152400 4.45 1.37 20160106 152400 4.51 1.38 20160106 152400 4.56 1.38 20160106 152400 4.61 1.38 20160106 152400 4.67 1.39 20160106 152400 4.73 1.39 20160106 152400 4.78 1.39 20160106 152400 4.84 1.40 20160106 152400 4.90 1.40 20160106 152400 4.94 1.40 20160106 152400 5.00 1.41 20160106 152400 5.06 1.41 20160106 152400 5.11 1.42 20160106 152400 5.16 1.42 20160106 152400 5.22 1.43 20160106 152400 5.27 1.43 20160106 152400 5.32 1.44 20160106 152400 5.37 1.44 20160106 152400 5.39 1.44 20160106 152400 5.42 1.44 20160106 152400 5.44 1.44 20160106 152400 5.46 1.44 20160106 152400 5.48 1.44 20160106 152400 5.51 1.45 20160106 152400 5.53 1.45 20160106 152400 5.55 1.45 20160106 152400 5.58 1.45 20160106 152400 5.62 1.45 20160106 152400 5.65 1.46 20160106 152400 5.70 1.46 20160106 152400 5.74 1.46 20160106 152400 5.78 1.47 20160106 152400 5.82 1.47 20160106 152400 5.86 1.47 20160106 152400 5.91 1.48 20160106 152400 5.94 1.48 20160106 152400 5.98 1.48 20160106 152400 6.02 1.48 20160106 152400 6.05 1.49 20160106 152400 6.09 1.49 20160106 152400 6.12 1.49 20160106 152400 6.16 1.49 20160106 152400 6.20 1.50 20160106 152400 6.24 1.50 20160106 152400 6.25 1.50 20160106 152400 6.26 1.50 20160106 152400 6.27 1.50 20160106 152400 6.28 1.50 20160106 152400 6.29 1.50 20160106 152500 4.44 1.37 20160106 152500 4.48 1.37 20160106 152500 4.51 1.37 20160106 152500 4.55 1.37 20160106 152500 4.58 1.35 20160106 152500 4.58 1.37 20160106 152500 4.60 1.37 20160106 152500 4.62 1.35 20160106 152500 4.62 1.37 20160106 152500 4.64 1.37 20160106 152500 4.66 1.35 20160106 152500 4.67 1.37 20160106 152500 4.69 1.37 20160106 152500 4.70 1.36 20160106 152500 4.71 1.37 20160106 152500 4.73 1.37 20160106 152500 4.74 1.36 20160106 152500 4.75 1.37 20160106 152500 4.76 1.38 20160106 152500 4.77 1.36 20160106 152500 4.78 1.38 20160106 152500 4.79 1.38 20160106 152500 4.80 1.38 20160106 152500 4.82 1.36 20160106 152500 4.82 1.38 20160106 152500 4.83 1.38 20160106 152500 4.84 1.38 20160106 152500 4.85 1.36 20160106 152500 4.85 1.38 20160106 152500 4.86 1.38 20160106 152500 4.88 1.37 20160106 152500 4.89 1.38 20160106 152500 4.90 1.37 20160106 152500 4.90 1.38 20160106 152500 4.92 1.37 20160106 152500 4.92 1.38 20160106 152500 4.93 1.37 20160106 152500 4.94 1.38 20160106 152500 4.95 1.37 20160106 152500 4.96 1.38 20160106 152500 4.97 1.37 20160106 152500 4.97 1.38 20160106 152500 4.99 1.37 20160106 152500 4.99 1.38 20160106 152500 5.00 1.37 20160106 152500 5.01 1.38 20160106 152500 5.02 1.38 20160106 152500 5.03 1.38 20160106 152500 5.04 1.38 20160106 152500 5.05 1.38 20160106 152500 5.06 1.38 20160106 152500 5.07 1.38 20160106 152500 5.09 1.38 20160106 152500 5.10 1.38 20160106 152500 5.11 1.38 20160106 152500 5.12 1.38 20160106 152500 5.13 1.38 20160106 152500 5.14 1.38 20160106 152600 3.56 1.40 20160106 152600 3.57 1.40 20160106 152600 3.58 1.39 20160106 152600 3.58 1.41 20160106 152600 3.59 1.39 20160106 152600 3.60 1.38 20160106 152600 3.61 1.38 20160106 152600 3.63 1.38 20160106 152600 3.64 1.37 20160106 152600 3.65 1.37 20160106 152600 3.69 1.37 20160106 152600 3.72 1.36 20160106 152600 3.74 1.36 20160106 152600 3.78 1.35 20160106 152600 3.81 1.35 20160106 152600 3.85 1.35 20160106 152600 3.87 1.34 20160106 152600 3.91 1.34 20160106 152600 3.94 1.34 20160106 152600 3.95 1.33 20160106 152600 3.96 1.30 20160106 152600 3.96 1.33 20160106 152600 3.97 1.30 20160106 152600 3.97 1.33 20160106 152600 3.98 1.30 20160106 152600 3.98 1.32 20160106 152600 3.99 1.30 20160106 152600 3.99 1.32 20160106 152600 4.00 1.30 20160106 152600 4.00 1.32 20160106 152600 4.01 1.30 20160106 152600 4.01 1.31 20160106 152600 4.02 1.30 20160106 152600 4.02 1.31 20160106 152600 4.03 1.31 20160106 152600 4.05 1.31 20160106 152600 4.06 1.31 20160106 152600 4.08 1.31 20160106 152600 4.09 1.31 20160106 152600 4.11 1.32 20160106 152600 4.13 1.32 20160106 152600 4.15 1.32 20160106 152600 4.17 1.32 20160106 152600 4.19 1.33 20160106 152600 4.22 1.33 20160106 152600 4.25 1.33 20160106 152600 4.29 1.33 20160106 152600 4.32 1.33 20160106 152600 4.36 1.34 20160106 152600 4.39 1.34 20160106 152600 4.43 1.34 20160106 152600 4.47 1.34 20160106 152600 4.50 1.34 20160106 152600 4.54 1.34 20160106 152700 3.59 1.41 20160106 152700 3.60 1.41 20160106 152700 3.62 1.42 20160106 152700 3.63 1.42 20160106 152700 3.64 1.43 20160106 152700 3.67 1.43 20160106 152700 3.69 1.44 20160106 152700 3.70 1.44 20160106 152700 3.71 1.44 20160106 152700 3.72 1.45 20160106 152700 3.73 1.45 20160106 152700 3.74 1.45 20160106 152700 3.75 1.45 20160106 152700 3.77 1.45 20160106 152700 3.79 1.46 20160106 152700 3.81 1.46 20160106 152700 3.82 1.46 20160106 152700 3.84 1.46 20160106 152700 3.86 1.46 20160106 152700 3.88 1.46 20160106 152700 3.90 1.46 20160106 152700 3.93 1.47 20160106 152700 3.95 1.47 20160106 152700 3.97 1.47 20160106 152700 4.00 1.47 20160106 152700 4.02 1.47 20160106 152700 4.05 1.47 20160106 152700 4.08 1.47 20160106 152700 4.11 1.47 20160106 152700 4.13 1.47 20160106 152700 4.15 1.48 20160106 152700 4.16 1.48 20160106 152700 4.17 1.48 20160106 152700 4.18 1.48 20160106 152700 4.19 1.48 20160106 152700 4.20 1.48 20160106 152700 4.21 1.48 20160106 152700 4.22 1.48 20160106 152700 4.23 1.48 20160106 152700 4.24 1.48 20160106 152700 4.26 1.48 20160106 152700 4.27 1.49 20160106 152700 4.28 1.48 20160106 152700 4.29 1.48 20160106 152700 4.30 1.49 20160106 152700 4.31 1.48 20160106 152700 4.32 1.49 20160106 152700 4.33 1.48 20160106 152700 4.34 1.48 20160106 152700 4.34 1.49 20160106 152700 4.35 1.49 20160106 152700 4.36 1.48 20160106 152700 4.36 1.49 20160106 152700 4.37 1.48 20160106 152700 4.38 1.48 20160106 152800 4.15 1.50 20160106 152800 4.16 1.50 20160106 152800 4.18 1.50 20160106 152800 4.19 1.51 20160106 152800 4.20 1.50 20160106 152800 4.23 1.50 20160106 152800 4.23 1.51 20160106 152800 4.25 1.49 20160106 152800 4.28 1.52 20160106 152800 4.33 1.52 20160106 152800 4.37 1.53 20160106 152800 4.42 1.53 20160106 152800 4.47 1.54 20160106 152800 4.51 1.54 20160106 152800 4.59 1.55 20160106 152800 4.71 1.56 20160106 152800 4.83 1.57 20160106 152800 4.93 1.57 20160106 152800 5.05 1.58 20160106 152800 5.17 1.59 20160106 152800 5.27 1.59 20160106 152800 5.39 1.60 20160106 152800 5.51 1.61 20160106 152800 5.61 1.62 20160106 152800 5.68 1.62 20160106 152800 5.78 1.63 20160106 152800 5.88 1.63 20160106 152800 5.96 1.64 20160106 152800 6.06 1.65 20160106 152800 6.16 1.65 20160106 152800 6.16 1.69 20160106 152800 6.18 1.69 20160106 152800 6.19 1.70 20160106 152800 6.21 1.68 20160106 152800 6.22 1.68 20160106 152800 6.23 1.70 20160106 152800 6.24 1.66 20160106 152800 6.25 1.68 20160106 152800 6.26 1.70 20160106 152800 6.27 1.67 20160106 152800 6.29 1.67 20160106 152800 6.29 1.70 20160106 152800 6.32 1.67 20160106 152800 6.33 1.71 20160106 152800 6.33 1.72 20160106 152800 6.34 1.67 20160106 152800 6.34 1.72 20160106 152800 6.36 1.71 20160106 152800 6.36 1.72 20160106 152800 6.37 1.72 20160106 152800 6.38 1.72 20160106 152800 6.39 1.71 20160106 152800 6.39 1.72 20160106 152800 6.40 1.72 20160106 152800 6.41 1.72 20160106 152800 6.42 1.72 20160106 152800 6.43 1.72 20160106 152800 6.44 1.72 20160106 152900 5.86 1.70 20160106 152900 5.86 1.71 20160106 152900 5.87 1.70 20160106 152900 5.87 1.71 20160106 152900 5.88 1.70 20160106 152900 5.88 1.71 20160106 152900 5.89 1.70 20160106 152900 5.89 1.71 20160106 152900 5.90 1.70 20160106 152900 5.90 1.71 20160106 152900 5.91 1.70 20160106 152900 5.91 1.71 20160106 152900 5.92 1.71 20160106 152900 5.93 1.70 20160106 152900 5.93 1.71 20160106 152900 5.94 1.71 20160106 152900 5.95 1.70 20160106 152900 5.95 1.71 20160106 152900 5.96 1.70 20160106 152900 5.96 1.71 20160106 152900 5.98 1.71 20160106 152900 5.99 1.70 20160106 152900 5.99 1.71 20160106 152900 6.00 1.70 20160106 152900 6.00 1.71 20160106 152900 6.01 1.71 20160106 152900 6.02 1.71 20160106 152900 6.03 1.71 20160106 152900 6.04 1.72 20160106 152900 6.06 1.72 20160106 152900 6.07 1.72 20160106 152900 6.10 1.72 20160106 152900 6.13 1.72 20160106 152900 6.16 1.72 20160106 152900 6.18 1.72 20160106 152900 6.21 1.72 20160106 152900 6.24 1.72 20160106 152900 6.25 1.72 20160106 152900 6.28 1.72 20160106 152900 6.30 1.72 20160106 152900 6.31 1.72 20160106 153000 6.02 1.70 20160106 153000 6.04 1.70 20160106 153000 6.05 1.70 20160106 153000 6.07 1.70 20160106 153000 6.09 1.70 20160106 153000 6.10 1.70 20160106 153000 6.12 1.70 20160106 153000 6.13 1.70 20160106 153000 6.15 1.70 20160106 153000 6.17 1.70 20160106 153000 6.19 1.70 20160106 153000 6.21 1.70 20160106 153000 6.22 1.70 20160106 153000 6.23 1.70 20160106 153000 6.25 1.70 20160106 153000 6.27 1.70 20160106 153000 6.28 1.70 20160106 153000 6.30 1.71 20160106 153000 6.39 1.71 20160106 153000 6.47 1.71 20160106 153000 6.56 1.71 20160106 153000 6.64 1.72 20160106 153000 6.73 1.72 20160106 153000 6.82 1.72 20160106 153000 6.91 1.72 20160106 153000 7.00 1.72 20160106 153000 7.07 1.73 20160106 153000 7.11 1.64 20160106 153000 7.11 1.73 20160106 153000 7.14 1.65 20160106 153000 7.14 1.73 20160106 153000 7.18 1.65 20160106 153000 7.18 1.73 20160106 153000 7.21 1.66 20160106 153000 7.22 1.73 20160106 153000 7.24 1.66 20160106 153000 7.26 1.73 20160106 153000 7.28 1.67 20160106 153000 7.30 1.73 20160106 153000 7.31 1.67 20160106 153000 7.33 1.71 20160106 153000 7.33 1.73 20160106 153000 7.34 1.68 20160106 153000 7.34 1.71 20160106 153000 7.34 1.72 20160106 153000 7.35 1.71 20160106 153000 7.35 1.72 20160106 153000 7.36 1.72 20160106 153000 7.37 1.70 20160106 153000 7.37 1.73 20160106 153000 7.38 1.68 20160106 153000 7.38 1.73 20160106 153000 7.39 1.70 20160106 153000 7.39 1.73 20160106 153000 7.40 1.70 20160106 153000 7.41 1.69 20160106 153000 7.41 1.70 20160106 153000 7.43 1.69 20160106 153000 7.44 1.69 20160106 153100 5.36 1.53 20160106 153100 5.37 1.53 20160106 153100 5.38 1.53 20160106 153100 5.39 1.52 20160106 153100 5.41 1.52 20160106 153100 5.43 1.52 20160106 153100 5.44 1.51 20160106 153100 5.45 1.51 20160106 153100 5.48 1.51 20160106 153100 5.49 1.51 20160106 153100 5.51 1.48 20160106 153100 5.51 1.50 20160106 153100 5.52 1.48 20160106 153100 5.52 1.49 20160106 153100 5.52 1.50 20160106 153100 5.53 1.49 20160106 153100 5.54 1.49 20160106 153100 5.54 1.50 20160106 153100 5.56 1.48 20160106 153100 5.61 1.49 20160106 153100 5.68 1.49 20160106 153100 5.75 1.49 20160106 153100 5.80 1.50 20160106 153100 5.87 1.50 20160106 153100 5.93 1.50 20160106 153100 5.99 1.51 20160106 153100 6.05 1.51 20160106 153100 6.12 1.52 20160106 153100 6.19 1.52 20160106 153100 6.26 1.53 20160106 153100 6.33 1.53 20160106 153100 6.40 1.53 20160106 153100 6.47 1.54 20160106 153100 6.55 1.54 20160106 153100 6.62 1.55 20160106 153100 6.68 1.55 20160106 153100 6.69 1.56 20160106 153100 6.70 1.56 20160106 153100 6.71 1.56 20160106 153100 6.72 1.56 20160106 153100 6.73 1.57 20160106 153100 6.74 1.57 20160106 153100 6.76 1.57 20160106 153100 6.77 1.58 20160106 153100 6.78 1.58 20160106 153100 6.78 1.59 20160106 153100 6.78 1.60 20160106 153100 6.79 1.60 20160106 153100 6.82 1.61 20160106 153100 6.85 1.61 20160106 153100 6.89 1.62 20160106 153100 6.94 1.62 20160106 153100 6.97 1.63 20160106 153100 7.01 1.63 20160106 153100 7.06 1.64 20160106 153200 3.99 1.93 20160106 153200 4.07 1.92 20160106 153200 4.14 1.91 20160106 153200 4.21 1.90 20160106 153200 4.29 1.89 20160106 153200 4.37 1.88 20160106 153200 4.40 1.88 20160106 153200 4.43 1.87 20160106 153200 4.47 1.86 20160106 153200 4.50 1.85 20160106 153200 4.54 1.85 20160106 153200 4.59 1.84 20160106 153200 4.63 1.83 20160106 153200 4.67 1.82 20160106 153200 4.71 1.81 20160106 153200 4.75 1.81 20160106 153200 4.80 1.80 20160106 153200 4.84 1.79 20160106 153200 4.87 1.78 20160106 153200 4.92 1.78 20160106 153200 4.96 1.77 20160106 153200 5.01 1.76 20160106 153200 5.04 1.75 20160106 153200 5.08 1.74 20160106 153200 5.11 1.74 20160106 153200 5.14 1.73 20160106 153200 5.17 1.73 20160106 153200 5.20 1.72 20160106 153200 5.22 1.72 20160106 153200 5.25 1.71 20160106 153200 5.28 1.71 20160106 153200 5.29 1.55 20160106 153200 5.31 1.54 20160106 153200 5.31 1.55 20160106 153200 5.31 1.70 20160106 153200 5.32 1.54 20160106 153200 5.32 1.70 20160106 153200 5.33 1.68 20160106 153200 5.33 1.69 20160106 153200 5.34 1.54 20160106 153200 5.34 1.56 20160106 153200 5.34 1.67 20160106 153200 5.34 1.68 20160106 153200 5.35 1.53 20160106 153200 5.35 1.66 20160106 153200 5.35 1.67 20160106 153200 5.36 1.56 20160106 153200 5.36 1.65 20160106 153200 5.37 1.65 20160106 153200 5.38 1.64 20160106 153200 5.39 1.57 20160106 153200 5.39 1.64 20160106 153200 5.41 1.63 20160106 153200 5.42 1.57 20160106 153200 5.42 1.62 20160106 153200 5.44 1.58 20160106 153200 5.44 1.62 20160106 153200 5.45 1.61 20160106 153200 5.46 1.58 20160106 153200 5.47 1.61 20160106 153200 5.48 1.59 20160106 153200 5.49 1.60 20160106 153200 5.50 1.59 20160106 153300 0.06 2.26 20160106 153300 0.18 2.26 20160106 153300 0.20 2.26 20160106 153300 0.32 2.27 20160106 153300 0.35 2.26 20160106 153300 0.45 2.25 20160106 153300 0.49 2.27 20160106 153300 0.52 2.25 20160106 153300 0.59 2.25 20160106 153300 0.65 2.24 20160106 153300 0.67 2.27 20160106 153300 0.71 2.24 20160106 153300 0.78 2.24 20160106 153300 0.81 2.27 20160106 153300 0.84 2.23 20160106 153300 0.91 2.23 20160106 153300 0.98 2.23 20160106 153300 0.99 2.27 20160106 153300 1.03 2.22 20160106 153300 1.09 2.21 20160106 153300 1.15 2.21 20160106 153300 1.15 2.27 20160106 153300 1.20 2.20 20160106 153300 1.27 2.20 20160106 153300 1.28 2.27 20160106 153300 1.34 2.19 20160106 153300 1.40 2.19 20160106 153300 1.43 2.27 20160106 153300 1.47 2.18 20160106 153300 1.54 2.17 20160106 153300 1.59 2.27 20160106 153300 1.60 2.17 20160106 153300 1.68 2.16 20160106 153300 1.72 2.27 20160106 153300 1.76 2.15 20160106 153300 1.82 2.14 20160106 153300 1.87 2.27 20160106 153300 1.90 2.14 20160106 153300 1.97 2.13 20160106 153300 2.03 2.27 20160106 153300 2.04 2.12 20160106 153300 2.12 2.11 20160106 153300 2.16 2.27 20160106 153300 2.20 2.10 20160106 153300 2.30 2.10 20160106 153300 2.37 2.09 20160106 153300 2.46 2.08 20160106 153300 2.55 2.07 20160106 153300 2.62 2.06 20160106 153300 2.70 2.05 20160106 153300 2.79 2.04 20160106 153300 2.85 2.04 20160106 153300 2.94 2.03 20160106 153300 3.05 2.02 20160106 153300 3.13 2.01 20160106 153300 3.23 2.00 20160106 153300 3.34 2.00 20160106 153300 3.42 1.99 20160106 153300 3.53 1.98 20160106 153300 3.63 1.97 20160106 153300 3.71 1.96 20160106 153300 3.79 1.95 20160106 153300 3.86 1.95 20160106 153300 3.92 1.94 20160106 153400 10.02 2.45 20160106 153400 10.15 2.46 20160106 153400 10.23 2.47 20160106 153400 10.32 2.49 20160106 153400 10.40 2.50 20160106 153400 10.47 2.51 20160106 153400 10.56 2.53 20160106 153400 10.65 2.55 20160106 153400 10.73 2.56 20160106 153400 10.81 2.57 20160106 153400 10.89 2.59 20160106 153400 2.32 2.27 20160106 153400 2.48 2.27 20160106 153400 2.62 2.27 20160106 153400 2.78 2.27 20160106 153400 2.95 2.27 20160106 153400 3.09 2.26 20160106 153400 3.25 2.26 20160106 153400 3.42 2.26 20160106 153400 3.56 2.26 20160106 153400 3.72 2.26 20160106 153400 3.88 2.26 20160106 153400 4.01 2.25 20160106 153400 4.17 2.25 20160106 153400 4.32 2.25 20160106 153400 4.48 2.25 20160106 153400 4.61 2.25 20160106 153400 4.77 2.24 20160106 153400 4.92 2.24 20160106 153400 5.05 2.24 20160106 153400 5.22 2.24 20160106 153400 5.39 2.24 20160106 153400 5.53 2.24 20160106 153400 5.70 2.24 20160106 153400 5.87 2.24 20160106 153400 6.02 2.24 20160106 153400 6.19 2.25 20160106 153400 6.36 2.25 20160106 153400 6.50 2.25 20160106 153400 6.66 2.25 20160106 153400 6.83 2.26 20160106 153400 6.97 2.26 20160106 153400 7.13 2.26 20160106 153400 7.29 2.27 20160106 153400 7.43 2.27 20160106 153400 7.59 2.28 20160106 153400 7.76 2.28 20160106 153400 7.89 2.29 20160106 153400 8.04 2.30 20160106 153400 8.19 2.30 20160106 153400 8.32 2.31 20160106 153400 8.47 2.32 20160106 153400 8.63 2.33 20160106 153400 8.75 2.33 20160106 153400 8.90 2.34 20160106 153400 9.06 2.35 20160106 153400 9.17 2.36 20160106 153400 9.30 2.37 20160106 153400 9.43 2.39 20160106 153400 9.53 2.40 20160106 153400 9.66 2.41 20160106 153400 9.79 2.42 20160106 153400 9.90 2.43 20160106 153500 10.44 3.19 20160106 153500 10.45 3.21 20160106 153500 10.46 3.23 20160106 153500 10.48 3.18 20160106 153500 10.54 3.17 20160106 153500 10.60 3.16 20160106 153500 10.65 3.15 20160106 153500 10.71 3.14 20160106 153500 10.76 3.13 20160106 153500 10.81 3.12 20160106 153500 10.87 3.11 20160106 153500 10.93 2.61 20160106 153500 10.93 3.10 20160106 153500 10.97 2.62 20160106 153500 10.99 3.09 20160106 153500 11.01 2.63 20160106 153500 11.06 2.65 20160106 153500 11.06 3.09 20160106 153500 11.10 2.66 20160106 153500 11.13 3.08 20160106 153500 11.14 2.68 20160106 153500 11.19 2.69 20160106 153500 11.19 3.07 20160106 153500 11.23 2.71 20160106 153500 11.27 3.07 20160106 153500 11.28 2.72 20160106 153500 11.29 2.74 20160106 153500 11.30 2.75 20160106 153500 11.31 2.76 20160106 153500 11.33 2.77 20160106 153500 11.34 2.78 20160106 153500 11.34 3.06 20160106 153500 11.36 2.80 20160106 153500 11.38 2.81 20160106 153500 11.39 2.82 20160106 153500 11.40 3.06 20160106 153500 11.41 2.83 20160106 153500 11.42 2.84 20160106 153500 11.43 2.85 20160106 153500 11.45 2.86 20160106 153500 11.46 2.87 20160106 153500 11.47 3.05 20160106 153500 11.48 2.88 20160106 153500 11.49 2.89 20160106 153500 11.50 2.90 20160106 153500 11.51 2.91 20160106 153500 11.53 2.92 20160106 153500 11.53 3.05 20160106 153500 11.55 3.04 20160106 153500 11.56 2.93 20160106 153500 11.58 3.04 20160106 153500 11.59 2.94 20160106 153500 11.61 3.03 20160106 153500 11.62 2.95 20160106 153500 11.63 3.03 20160106 153500 11.65 2.96 20160106 153500 11.66 3.02 20160106 153500 11.67 2.97 20160106 153500 11.69 3.02 20160106 153500 11.70 2.98 20160106 153500 11.72 3.01 20160106 153500 11.73 2.99 20160106 153500 11.75 3.01 20160106 153500 11.76 3.00 20160106 153600 10.46 3.25 20160106 153600 10.47 3.27 20160106 153600 10.48 3.29 20160106 153600 10.48 3.31 20160106 153600 10.48 3.33 20160106 153600 10.49 3.35 20160106 153600 10.51 3.37 20160106 153600 10.59 3.40 20160106 153600 10.67 3.44 20160106 153600 10.74 3.46 20160106 153600 10.82 3.50 20160106 153600 10.91 3.53 20160106 153600 10.98 3.56 20160106 153600 11.06 3.59 20160106 153600 11.15 3.63 20160106 153600 11.23 3.66 20160106 153600 11.33 3.70 20160106 153600 11.44 3.74 20160106 153600 11.53 3.78 20160106 153600 11.63 3.82 20160106 153600 11.73 3.86 20160106 153600 11.82 3.89 20160106 153600 11.92 3.93 20160106 153600 12.02 3.97 20160106 153600 12.10 4.01 20160106 153600 12.19 4.05 20160106 153600 12.28 4.09 20160106 153600 12.35 4.12 20160106 153600 12.44 4.16 20160106 153600 12.54 4.20 20160106 153600 12.61 4.24 20160106 153600 12.70 4.28 20160106 153600 12.77 4.69 20160106 153600 12.77 4.70 20160106 153600 12.78 4.68 20160106 153600 12.78 4.71 20160106 153600 12.79 4.66 20160106 153600 12.79 4.72 20160106 153600 12.79 4.73 20160106 153600 12.80 4.32 20160106 153600 12.80 4.74 20160106 153600 12.81 4.34 20160106 153600 12.81 4.65 20160106 153600 12.81 4.75 20160106 153600 12.81 4.76 20160106 153600 12.82 4.37 20160106 153600 12.82 4.77 20160106 153600 12.83 4.63 20160106 153600 12.83 4.78 20160106 153600 12.84 4.40 20160106 153600 12.84 4.78 20160106 153600 12.85 4.42 20160106 153600 12.85 4.62 20160106 153600 12.85 4.79 20160106 153600 12.87 4.45 20160106 153600 12.87 4.60 20160106 153600 12.87 4.80 20160106 153600 12.89 4.48 20160106 153600 12.89 4.58 20160106 153600 12.89 4.80 20160106 153600 12.90 4.50 20160106 153600 12.91 4.57 20160106 153600 12.92 4.53 20160106 153600 12.93 4.55 20160106 153700 12.92 4.81 20160106 153700 12.94 4.81 20160106 153700 12.96 4.82 20160106 153700 12.99 4.83 20160106 153700 13.06 4.84 20160106 153700 13.18 4.85 20160106 153700 13.31 4.86 20160106 153700 13.42 4.87 20160106 153700 13.55 4.88 20160106 153700 13.68 4.89 20160106 153700 13.79 4.90 20160106 153700 13.92 4.92 20160106 153700 14.06 4.93 20160106 153700 14.12 4.95 20160106 153700 14.18 4.97 20160106 153700 14.24 4.99 20160106 153700 14.29 5.01 20160106 153700 14.35 5.03 20160106 153700 14.41 5.05 20160106 153700 14.46 5.07 20160106 153700 14.52 5.09 20160106 153700 14.56 5.11 20160106 153700 14.66 5.14 20160106 153700 14.77 5.17 20160106 153700 14.86 5.20 20160106 153700 14.97 5.23 20160106 153700 15.08 5.27 20160106 153700 15.18 5.29 20160106 153700 15.29 5.33 20160106 153700 15.41 5.36 20160106 153700 15.51 5.39 20160106 153700 15.66 5.44 20160106 153700 15.81 5.48 20160106 153700 15.94 5.52 20160106 153700 16.09 5.57 20160106 153700 16.24 5.62 20160106 153700 16.37 5.66 20160106 153700 16.52 5.71 20160106 153700 16.67 5.76 20160106 153700 16.79 5.80 20160106 153700 16.89 5.85 20160106 153700 16.99 5.90 20160106 153700 17.08 5.94 20160106 153700 17.18 5.99 20160106 153700 17.28 6.03 20160106 153700 17.36 6.07 20160106 153700 17.46 6.12 20160106 153700 17.55 6.16 20160106 153700 17.64 6.21 20160106 153700 17.71 6.26 20160106 153700 17.76 6.30 20160106 153700 17.83 6.34 20160106 153700 17.90 6.39 20160106 153700 17.96 6.43 20160106 153700 18.03 6.48 20160106 153700 18.10 6.53 20160106 153700 18.16 6.57 20160106 153700 18.24 6.62 20160106 153700 18.31 6.66 20160106 153700 18.37 6.70 20160106 153700 18.45 6.75 20160106 153700 18.52 6.79 20160106 153700 18.59 6.83 20160106 153800 12.84 6.62 20160106 153800 13.08 6.68 20160106 153800 13.32 6.73 20160106 153800 13.52 6.77 20160106 153800 13.76 6.83 20160106 153800 14.01 6.88 20160106 153800 14.21 6.93 20160106 153800 14.45 6.98 20160106 153800 14.65 7.02 20160106 153800 14.86 7.06 20160106 153800 15.06 7.10 20160106 153800 15.24 7.14 20160106 153800 15.45 7.18 20160106 153800 15.67 7.23 20160106 153800 15.84 7.26 20160106 153800 16.06 7.30 20160106 153800 16.28 7.35 20160106 153800 16.43 7.37 20160106 153800 16.58 7.40 20160106 153800 16.73 7.42 20160106 153800 16.86 7.45 20160106 153800 17.02 7.47 20160106 153800 17.14 7.49 20160106 153800 17.30 7.52 20160106 153800 17.46 7.54 20160106 153800 17.59 7.56 20160106 153800 17.70 7.57 20160106 153800 17.79 7.57 20160106 153800 17.86 7.57 20160106 153800 17.95 7.57 20160106 153800 18.04 7.58 20160106 153800 18.11 7.58 20160106 153800 18.19 7.58 20160106 153800 18.28 7.58 20160106 153800 18.35 7.58 20160106 153800 18.41 7.57 20160106 153800 18.47 7.55 20160106 153800 18.51 7.54 20160106 153800 18.57 7.53 20160106 153800 18.61 7.52 20160106 153800 18.67 6.88 20160106 153800 18.67 7.50 20160106 153800 18.72 7.48 20160106 153800 18.74 6.93 20160106 153800 18.76 7.47 20160106 153800 18.81 6.97 20160106 153800 18.81 7.46 20160106 153800 18.84 7.43 20160106 153800 18.85 7.01 20160106 153800 18.85 7.41 20160106 153800 18.87 7.04 20160106 153800 18.88 7.06 20160106 153800 18.88 7.38 20160106 153800 18.90 7.36 20160106 153800 18.91 7.10 20160106 153800 18.92 7.12 20160106 153800 18.92 7.34 20160106 153800 18.94 7.31 20160106 153800 18.95 7.15 20160106 153800 18.97 7.18 20160106 153800 18.97 7.29 20160106 153800 18.99 7.21 20160106 153800 18.99 7.27 20160106 153800 19.01 7.24 20160106 153900 11.33 6.27 20160106 153900 11.60 6.33 20160106 153900 11.87 6.40 20160106 153900 12.11 6.45 20160106 153900 12.39 6.52 20160106 153900 12.65 6.58 20160106 155200 4.30 3.61 20160106 155200 4.36 3.63 20160106 155200 4.43 3.66 20160106 155200 4.51 3.69 20160106 155200 4.60 3.72 20160106 155200 4.69 3.74 20160106 155200 4.80 3.77 20160106 155200 4.92 3.80 20160106 155200 5.01 3.83 20160106 155200 5.12 3.86 20160106 155200 5.24 3.89 20160106 155200 5.35 3.91 20160106 155200 5.47 3.94 20160106 155200 5.60 3.97 20160106 155200 5.71 3.99 20160106 155200 5.84 4.02 20160106 155300 10.06 5.19 20160106 155300 10.25 5.23 20160106 155300 10.47 5.28 20160106 155300 10.70 5.33 20160106 155300 10.89 5.37 20160106 155300 11.05 5.42 20160106 155300 11.11 5.46 20160106 155300 11.16 5.50 20160106 155300 11.23 5.54 20160106 155300 11.29 5.58 20160106 155300 11.34 5.62 20160106 155300 11.40 5.66 20160106 155300 11.47 5.71 20160106 155300 11.53 5.74 20160106 155300 11.60 5.78 20160106 155300 11.69 5.82 20160106 155300 11.75 5.85 20160106 155300 11.83 5.89 20160106 155300 11.91 5.92 20160106 155300 11.98 5.95 20160106 155300 12.06 5.99 20160106 155300 12.15 6.03 20160106 155300 12.21 6.06 20160106 155300 12.31 6.10 20160106 155300 12.44 6.13 20160106 155300 12.55 6.17 20160106 155300 12.68 6.20 20160106 155300 12.81 6.24 20160106 155300 12.92 6.27 20160106 155300 13.05 6.31 20160106 155300 13.17 6.34 20160106 155300 13.28 6.38 20160106 155300 13.38 6.41 20160106 155300 13.49 6.44 20160106 155300 5.93 4.05 20160106 155300 6.00 4.08 20160106 155300 6.07 4.11 20160106 155300 6.15 4.15 20160106 155300 6.21 4.17 20160106 155300 6.29 4.21 20160106 155300 6.37 4.24 20160106 155300 6.44 4.27 20160106 155300 6.52 4.30 20160106 155300 6.60 4.34 20160106 155300 6.67 4.37 20160106 155300 6.76 4.41 20160106 155300 6.84 4.44 20160106 155300 6.90 4.48 20160106 155300 6.99 4.52 20160106 155300 7.08 4.55 20160106 155300 7.15 4.59 20160106 155300 7.24 4.62 20160106 155300 7.46 4.67 20160106 155300 7.65 4.71 20160106 155300 7.89 4.75 20160106 155300 8.11 4.80 20160106 155300 8.31 4.83 20160106 155300 8.55 4.88 20160106 155300 8.79 4.92 20160106 155300 9.00 4.96 20160106 155300 9.22 5.01 20160106 155300 9.45 5.06 20160106 155300 9.63 5.10 20160106 155300 9.85 5.14 20160106 155400 13.57 6.47 20160106 155400 13.68 6.51 20160106 155400 13.79 6.54 20160106 155400 13.89 6.57 20160106 155400 14.00 6.61 20160106 155400 14.12 6.64 20160106 155400 14.22 6.67 20160106 155400 14.27 6.69 20160106 155400 14.32 6.72 20160106 155400 14.36 6.74 20160106 155400 14.41 6.76 20160106 155400 14.47 6.79 20160106 155400 14.51 6.81 20160106 155400 14.57 6.83 20160106 155400 14.62 6.86 20160106 155400 14.66 6.88 20160106 155400 14.68 6.90 20160106 155400 14.69 6.91 20160106 155400 14.70 6.92 20160106 155400 14.71 6.94 20160106 155400 14.72 6.96 20160106 155400 14.73 6.97 20160106 155400 14.74 6.99 20160106 155400 14.74 7.00 20160106 155400 14.74 7.12 20160106 155400 14.75 7.01 20160106 155400 14.75 7.10 20160106 155400 14.75 7.11 20160106 155400 14.76 7.03 20160106 155400 14.76 7.04 20160106 155400 14.76 7.06 20160106 155400 14.76 7.07 20160106 155400 14.76 7.08 20160106 155400 14.78 7.14 20160106 155400 14.87 7.15 20160106 155400 14.95 7.17 20160106 155400 15.03 7.19 20160106 155400 15.11 7.20 20160106 155400 15.20 7.22 20160106 155400 15.27 7.23 20160106 155400 15.36 7.25 20160106 155400 15.44 7.27 20160106 155400 15.52 7.28 20160106 155400 15.59 7.29 20160106 155400 15.67 7.30 20160106 155400 15.76 7.31 20160106 155400 15.83 7.32 20160106 155400 15.92 7.33 20160106 155400 16.01 7.35 20160106 155400 16.08 7.31 20160106 155400 16.08 7.32 20160106 155400 16.09 7.33 20160106 155400 16.09 7.34 20160106 155400 16.09 7.36 20160106 155400 16.10 7.34 20160106 155400 16.10 7.35 20160106 155400 16.11 7.35 20160106 155400 16.12 7.35 20160106 155400 16.13 7.36 20160106 155400 16.14 7.36 20160106 155400 16.16 7.36 20160106 155400 16.18 7.37 20160106 155500 10.57 5.78 20160106 155500 10.64 5.81 20160106 155500 10.71 5.84 20160106 155500 10.77 5.87 20160106 155500 10.85 5.90 20160106 155500 10.92 5.93 20160106 155500 10.98 5.95 20160106 155500 11.04 5.98 20160106 155500 11.09 6.00 20160106 155500 11.15 6.03 20160106 155500 11.20 6.05 20160106 155500 11.25 6.08 20160106 155500 11.31 6.10 20160106 155500 11.36 6.13 20160106 155500 11.42 6.16 20160106 155500 11.47 6.18 20160106 155500 11.52 6.20 20160106 155500 11.58 6.22 20160106 155500 11.64 6.24 20160106 155500 11.68 6.26 20160106 155500 11.74 6.29 20160106 155500 11.79 6.31 20160106 155500 11.83 6.33 20160106 155500 11.88 6.35 20160106 155500 12.07 6.38 20160106 155500 12.26 6.40 20160106 155500 12.48 6.43 20160106 155500 12.69 6.46 20160106 155500 12.87 6.49 20160106 155500 13.10 6.52 20160106 155500 13.32 6.55 20160106 155500 13.54 6.58 20160106 155500 13.72 6.61 20160106 155500 13.83 6.64 20160106 155500 13.94 6.66 20160106 155500 14.04 6.69 20160106 155500 14.15 6.71 20160106 155500 14.27 6.74 20160106 155500 14.37 6.76 20160106 155500 14.50 6.79 20160106 155500 14.62 6.82 20160106 155500 14.73 6.85 20160106 155500 14.84 6.87 20160106 155500 14.95 6.90 20160106 155500 15.04 6.92 20160106 155500 15.16 6.95 20160106 155500 15.27 6.98 20160106 155500 15.37 7.01 20160106 155500 15.49 7.03 20160106 155500 15.61 7.06 20160106 155500 15.68 7.09 20160106 155500 15.72 7.11 20160106 155500 15.77 7.13 20160106 155500 15.81 7.14 20160106 155500 15.85 7.16 20160106 155500 15.90 7.18 20160106 155500 15.95 7.21 20160106 155500 15.99 7.22 20160106 155500 16.05 7.25 20160106 155500 16.06 7.26 20160106 155500 16.06 7.27 20160106 155500 16.06 7.28 20160106 155500 16.07 7.29 20160106 155500 16.07 7.30 20160106 155600 10.05 5.58 20160106 155600 10.12 5.61 20160106 155600 10.18 5.63 20160106 155600 10.25 5.66 20160106 155600 10.32 5.68 20160106 155600 10.38 5.70 20160106 155600 10.45 5.73 20160106 155600 10.51 5.76 20160106 155600 4.89 4.37 20160106 155600 4.94 4.38 20160106 155600 4.99 4.40 20160106 155600 5.03 4.41 20160106 155600 5.09 4.43 20160106 155600 5.14 4.45 20160106 155600 5.19 4.46 20160106 155600 5.25 4.47 20160106 155600 5.30 4.49 20160106 155600 5.38 4.50 20160106 155600 5.44 4.52 20160106 155600 5.53 4.54 20160106 155600 5.61 4.55 20160106 155600 5.68 4.57 20160106 155600 5.77 4.58 20160106 155600 5.86 4.60 20160106 155600 5.94 4.61 20160106 155600 6.05 4.63 20160106 155600 6.25 4.66 20160106 155600 6.42 4.67 20160106 155600 6.63 4.70 20160106 155600 6.84 4.72 20160106 155600 7.05 4.74 20160106 155600 7.23 4.76 20160106 155600 7.44 4.78 20160106 155600 7.66 4.81 20160106 155600 7.83 4.82 20160106 155600 8.02 4.85 20160106 155600 8.20 4.88 20160106 155600 8.36 4.90 20160106 155600 8.55 4.92 20160106 155600 8.73 4.95 20160106 155600 8.89 4.97 20160106 155600 9.07 5.00 20160106 155600 9.26 5.03 20160106 155600 9.35 5.05 20160106 155600 9.39 5.07 20160106 155600 9.42 5.10 20160106 155600 9.46 5.12 20160106 155600 9.49 5.15 20160106 155600 9.52 5.17 20160106 155600 9.55 5.20 20160106 155600 9.58 5.22 20160106 155600 9.60 5.24 20160106 155600 9.63 5.27 20160106 155600 9.65 5.29 20160106 155600 9.67 5.32 20160106 155600 9.70 5.35 20160106 155600 9.72 5.37 20160106 155600 9.74 5.40 20160106 155600 9.76 5.43 20160106 155600 9.78 5.45 20160106 155600 9.80 5.47 20160106 155600 9.86 5.50 20160106 155600 9.93 5.53 20160106 155600 9.98 5.55 20160106 155700 10.39 4.28 20160106 155700 10.61 4.29 20160106 155700 4.35 4.10 20160106 155700 4.36 4.09 20160106 155700 4.36 4.11 20160106 155700 4.38 4.09 20160106 155700 4.39 4.12 20160106 155700 4.40 4.13 20160106 155700 4.41 4.09 20160106 155700 4.42 4.14 20160106 155700 4.44 4.14 20160106 155700 4.45 4.08 20160106 155700 4.46 4.15 20160106 155700 4.50 4.08 20160106 155700 4.50 4.16 20160106 155700 4.52 4.17 20160106 155700 4.52 4.18 20160106 155700 4.52 4.19 20160106 155700 4.53 4.20 20160106 155700 4.54 4.21 20160106 155700 4.55 4.22 20160106 155700 4.56 4.08 20160106 155700 4.56 4.23 20160106 155700 4.58 4.24 20160106 155700 4.60 4.25 20160106 155700 4.61 4.07 20160106 155700 4.62 4.26 20160106 155700 4.65 4.28 20160106 155700 4.67 4.07 20160106 155700 4.67 4.29 20160106 155700 4.70 4.30 20160106 155700 4.73 4.31 20160106 155700 4.74 4.07 20160106 155700 4.76 4.32 20160106 155700 4.78 4.07 20160106 155700 4.78 4.33 20160106 155700 4.82 4.35 20160106 155700 4.83 4.07 20160106 155700 4.85 4.36 20160106 155700 4.88 4.07 20160106 155700 4.93 4.08 20160106 155700 4.98 4.08 20160106 155700 5.03 4.08 20160106 155700 5.08 4.08 20160106 155700 5.15 4.08 20160106 155700 5.20 4.09 20160106 155700 5.30 4.10 20160106 155700 5.44 4.10 20160106 155700 5.66 4.11 20160106 155700 5.93 4.12 20160106 155700 6.22 4.13 20160106 155700 6.56 4.14 20160106 155700 6.94 4.14 20160106 155700 7.25 4.15 20160106 155700 7.45 4.16 20160106 155700 7.58 4.18 20160106 155700 7.77 4.19 20160106 155700 8.01 4.21 20160106 155700 8.37 4.22 20160106 155700 8.81 4.24 20160106 155700 9.25 4.25 20160106 155700 9.80 4.27 20160106 155800 10.43 2.73 20160106 155800 10.44 2.75 20160106 155800 10.45 2.76 20160106 155800 10.46 2.77 20160106 155800 10.51 2.78 20160106 155800 10.58 2.79 20160106 155800 10.65 2.81 20160106 155800 10.72 2.82 20160106 155800 10.78 2.83 20160106 155800 10.85 2.84 20160106 155800 10.85 4.30 20160106 155800 10.92 2.85 20160106 155800 10.99 2.86 20160106 155800 11.04 2.87 20160106 155800 11.18 2.91 20160106 155800 11.18 4.31 20160106 155800 11.32 2.95 20160106 155800 11.44 2.99 20160106 155800 11.50 4.32 20160106 155800 11.58 3.03 20160106 155800 11.73 3.08 20160106 155800 11.84 3.11 20160106 155800 11.96 4.33 20160106 155800 11.98 3.15 20160106 155800 12.11 3.19 20160106 155800 12.26 3.24 20160106 155800 12.37 3.27 20160106 155800 12.49 3.32 20160106 155800 12.51 4.35 20160106 155800 12.62 3.36 20160106 155800 12.74 3.40 20160106 155800 12.87 3.44 20160106 155800 12.99 3.48 20160106 155800 13.09 3.52 20160106 155800 13.15 4.36 20160106 155800 13.24 3.56 20160106 155800 13.35 3.60 20160106 155800 13.45 3.65 20160106 155800 13.53 3.69 20160106 155800 13.66 3.74 20160106 155800 13.71 4.38 20160106 155800 13.76 3.79 20160106 155800 13.85 3.82 20160106 155800 13.96 3.87 20160106 155800 14.08 3.92 20160106 155800 14.18 3.96 20160106 155800 14.24 3.99 20160106 155800 14.26 4.03 20160106 155800 14.29 4.06 20160106 155800 14.30 4.09 20160106 155800 14.33 4.12 20160106 155800 14.35 4.15 20160106 155800 14.38 4.18 20160106 155800 14.39 4.30 20160106 155800 14.40 4.32 20160106 155800 14.41 4.21 20160106 155800 14.41 4.28 20160106 155800 14.43 4.26 20160106 155800 14.43 4.33 20160106 155800 14.43 4.35 20160106 155800 14.44 4.25 20160106 155800 14.44 4.36 20160106 155800 14.44 4.38 20160106 155800 14.45 4.40 20160106 155900 10.00 2.41 20160106 155900 10.04 2.43 20160106 155900 10.06 2.45 20160106 155900 10.08 2.46 20160106 155900 10.10 2.48 20160106 155900 10.12 2.49 20160106 155900 10.15 2.50 20160106 155900 10.18 2.52 20160106 155900 10.21 2.53 20160106 155900 10.23 2.55 20160106 155900 10.26 2.56 20160106 155900 10.27 2.57 20160106 155900 10.28 2.58 20160106 155900 10.29 2.60 20160106 155900 10.31 2.61 20160106 155900 10.32 2.62 20160106 155900 10.33 2.63 20160106 155900 10.35 2.65 20160106 155900 10.36 2.66 20160106 155900 10.37 2.67 20160106 155900 10.38 2.68 20160106 155900 10.40 2.70 20160106 155900 10.41 2.71 20160106 155900 10.42 2.72 20160106 155900 8.40 2.02 20160106 155900 8.41 2.03 20160106 155900 8.42 2.04 20160106 155900 8.43 2.05 20160106 155900 8.44 2.06 20160106 155900 8.45 2.01 20160106 155900 8.45 2.07 20160106 155900 8.47 2.08 20160106 155900 8.49 2.01 20160106 155900 8.53 2.00 20160106 155900 8.54 2.09 20160106 155900 8.58 1.99 20160106 155900 8.61 2.11 20160106 155900 8.63 1.99 20160106 155900 8.67 2.12 20160106 155900 8.74 2.13 20160106 155900 8.81 2.14 20160106 155900 8.87 2.15 20160106 155900 8.94 2.16 20160106 155900 9.01 2.17 20160106 155900 9.09 2.18 20160106 155900 9.16 2.19 20160106 155900 9.24 2.20 20160106 155900 9.33 2.21 20160106 155900 9.40 2.22 20160106 155900 9.49 2.23 20160106 155900 9.57 2.24 20160106 155900 9.65 2.26 20160106 155900 9.73 2.27 20160106 155900 9.78 2.28 20160106 155900 9.81 2.30 20160106 155900 9.84 2.32 20160106 155900 9.87 2.34 20160106 155900 9.90 2.36 20160106 155900 9.93 2.38 20160106 155900 9.97 2.39 20160106 160000 7.84 1.71 20160106 160000 7.84 1.72 20160106 160000 7.85 1.72 20160106 160000 7.85 1.73 20160106 160000 7.86 1.73 20160106 160000 7.87 1.71 20160106 160000 7.87 1.73 20160106 160000 7.87 1.74 20160106 160000 7.88 1.74 20160106 160000 7.89 1.75 20160106 160000 7.90 1.71 20160106 160000 7.91 1.75 20160106 160000 7.93 1.71 20160106 160000 7.97 1.71 20160106 160000 7.99 1.76 20160106 160000 8.00 1.71 20160106 160000 8.04 1.71 20160106 160000 8.07 1.77 20160106 160000 8.08 1.71 20160106 160000 8.12 1.71 20160106 160000 8.15 1.78 20160106 160000 8.16 1.71 20160106 160000 8.21 1.71 20160106 160000 8.23 1.80 20160106 160000 8.27 1.72 20160106 160000 8.31 1.81 20160106 160000 8.32 1.72 20160106 160000 8.37 1.72 20160106 160000 8.39 1.82 20160106 160000 8.43 1.72 20160106 160000 8.46 1.83 20160106 160000 8.48 1.72 20160106 160000 8.53 1.72 20160106 160000 8.54 1.84 20160106 160000 8.58 1.72 20160106 160000 8.59 1.85 20160106 160000 8.61 1.86 20160106 160000 8.62 1.72 20160106 160000 8.63 1.88 20160106 160000 8.65 1.72 20160106 160000 8.65 1.89 20160106 160000 8.67 1.98 20160106 160000 8.68 1.72 20160106 160000 8.68 1.91 20160106 160000 8.70 1.92 20160106 160000 8.71 1.72 20160106 160000 8.72 1.97 20160106 160000 8.73 1.93 20160106 160000 8.74 1.69 20160106 160000 8.75 1.72 20160106 160000 8.76 1.94 20160106 160000 8.77 1.70 20160106 160000 8.77 1.96 20160106 160000 8.78 1.70 20160106 160000 8.79 1.72 20160106 160000 8.79 1.96 20160106 160000 8.80 1.70 20160106 160000 8.82 1.72 20160106 160000 8.83 1.71 20160106 160000 8.85 1.71 20160106 160000 8.86 1.72 20160106 160000 8.87 1.72 20160106 160000 8.90 1.72 20160106 160000 8.91 1.72 20160106 160100 7.48 1.75 20160106 160100 7.49 1.75 20160106 160100 7.51 1.75 20160106 160100 7.52 1.75 20160106 160100 7.54 1.75 20160106 160100 7.55 1.75 20160106 160100 7.57 1.75 20160106 160100 7.59 1.75 20160106 160100 7.61 1.75 20160106 160100 7.62 1.75 20160106 160100 7.64 1.75 20160106 160100 7.68 1.75 20160106 160100 7.73 1.75 20160106 160100 7.77 1.75 20160106 160100 7.83 1.75 20160106 160100 7.88 1.75 20160106 160100 7.93 1.75 20160106 160100 7.99 1.75 20160106 160100 8.04 1.75 20160106 160100 8.09 1.75 20160106 160100 8.14 1.75 20160106 160100 8.20 1.75 20160106 160100 8.24 1.75 20160106 160100 8.29 1.75 20160106 160100 8.34 1.75 20160106 160100 8.38 1.75 20160106 160100 8.42 1.67 20160106 160100 8.43 1.68 20160106 160100 8.43 1.75 20160106 160100 8.44 1.67 20160106 160100 8.44 1.68 20160106 160100 8.46 1.69 20160106 160100 8.47 1.70 20160106 160100 8.48 1.68 20160106 160100 8.48 1.75 20160106 160100 8.49 1.70 20160106 160100 8.50 1.70 20160106 160100 8.51 1.68 20160106 160100 8.51 1.71 20160106 160100 8.52 1.75 20160106 160100 8.53 1.71 20160106 160100 8.54 1.68 20160106 160100 8.54 1.75 20160106 160100 8.55 1.72 20160106 160100 8.55 1.75 20160106 160100 8.56 1.72 20160106 160100 8.57 1.75 20160106 160100 8.58 1.68 20160106 160100 8.58 1.72 20160106 160100 8.58 1.75 20160106 160100 8.59 1.73 20160106 160100 8.60 1.73 20160106 160100 8.60 1.74 20160106 160100 8.61 1.73 20160106 160100 8.61 1.74 20160106 160100 8.62 1.68 20160106 160100 8.62 1.74 20160106 160100 8.65 1.69 20160106 160100 8.69 1.69 20160106 160100 8.73 1.69 20160106 160200 7.01 1.75 20160106 160200 7.02 1.76 20160106 160200 7.03 1.76 20160106 160200 7.03 1.77 20160106 160200 7.04 1.77 20160106 160200 7.05 1.78 20160106 160200 7.06 1.77 20160106 160200 7.06 1.78 20160106 160200 7.07 1.78 20160106 160200 7.08 1.79 20160106 160200 7.09 1.77 20160106 160200 7.11 1.77 20160106 160200 7.11 1.80 20160106 160200 7.13 1.77 20160106 160200 7.14 1.81 20160106 160200 7.15 1.77 20160106 160200 7.16 1.82 20160106 160200 7.18 1.77 20160106 160200 7.19 1.84 20160106 160200 7.20 1.77 20160106 160200 7.22 1.77 20160106 160200 7.22 1.85 20160106 160200 7.24 1.77 20160106 160200 7.25 1.86 20160106 160200 7.26 1.77 20160106 160200 7.26 1.87 20160106 160200 7.28 1.77 20160106 160200 7.28 1.87 20160106 160200 7.29 1.88 20160106 160200 7.30 1.77 20160106 160200 7.31 1.88 20160106 160200 7.32 1.76 20160106 160200 7.33 1.89 20160106 160200 7.34 1.89 20160106 160200 7.35 1.76 20160106 160200 7.36 1.90 20160106 160200 7.37 1.76 20160106 160200 7.38 1.91 20160106 160200 7.39 1.76 20160106 160200 7.40 1.91 20160106 160200 7.41 1.76 20160106 160200 7.42 1.76 20160106 160200 7.42 1.92 20160106 160200 7.43 1.76 20160106 160200 7.44 1.76 20160106 160200 7.45 1.76 20160106 160200 7.45 1.92 20160106 160200 7.46 1.75 20160106 160200 7.47 1.75 20160106 160200 7.47 1.93 20160106 160200 7.50 1.94 20160106 160200 7.53 1.94 20160106 160200 7.55 1.95 20160106 160200 7.58 1.95 20160106 160200 7.62 1.96 20160106 160200 7.64 1.96 20160106 160200 7.66 1.97 20160106 160200 7.69 1.97 20160106 160200 7.71 1.98 20160106 160300 7.25 2.00 20160106 160300 7.26 2.00 20160106 160300 7.27 2.00 20160106 160300 7.28 2.00 20160106 160300 7.29 2.00 20160106 160300 7.31 2.00 20160106 160300 7.31 2.01 20160106 160300 7.32 2.00 20160106 160300 7.33 2.00 20160106 160300 7.34 2.00 20160106 160300 7.35 2.01 20160106 160300 7.36 2.01 20160106 160300 7.38 2.01 20160106 160300 7.40 2.01 20160106 160300 7.41 2.01 20160106 160300 7.42 2.01 20160106 160300 7.44 2.01 20160106 160300 7.46 2.01 20160106 160300 7.47 2.01 20160106 160300 7.48 2.02 20160106 160300 7.50 2.02 20160106 160300 7.51 2.01 20160106 160300 7.52 2.02 20160106 160300 7.54 2.01 20160106 160300 7.55 2.02 20160106 160300 7.58 2.01 20160106 160300 7.59 2.03 20160106 160300 7.61 2.02 20160106 160300 7.62 2.03 20160106 160300 7.64 2.02 20160106 160300 7.64 2.03 20160106 160300 7.68 2.02 20160106 160300 7.68 2.03 20160106 160300 7.71 2.02 20160106 160300 7.71 2.03 20160106 160300 7.74 1.98 20160106 160300 7.74 2.04 20160106 160300 7.75 2.02 20160106 160300 7.76 1.98 20160106 160300 7.77 2.04 20160106 160300 7.78 2.02 20160106 160300 7.79 1.99 20160106 160300 7.80 2.04 20160106 160300 7.82 1.99 20160106 160300 7.82 2.02 20160106 160300 7.82 2.04 20160106 160300 7.83 2.01 20160106 160300 7.83 2.02 20160106 160300 7.83 2.04 20160106 160300 7.84 1.99 20160106 160300 7.84 2.00 20160106 160300 7.84 2.01 20160106 160300 7.85 2.00 20160106 160300 7.85 2.04 20160106 160300 7.88 2.04 20160106 160300 7.90 2.05 20160106 160300 7.92 2.05 20160106 160400 6.88 2.07 20160106 160400 6.92 2.06 20160106 160400 6.94 2.08 20160106 160400 6.98 2.06 20160106 160400 7.00 2.08 20160106 160400 7.04 2.06 20160106 160400 7.06 2.08 20160106 160400 7.09 2.05 20160106 160400 7.12 2.09 20160106 160400 7.16 2.05 20160106 160400 7.19 2.09 20160106 160400 7.22 2.05 20160106 160400 7.26 2.10 20160106 160400 7.28 2.05 20160106 160400 7.32 2.10 20160106 160400 7.34 2.04 20160106 160400 7.40 2.10 20160106 160400 7.44 2.11 20160106 160400 7.47 2.11 20160106 160400 7.51 2.11 20160106 160400 7.55 2.11 20160106 160400 7.59 2.11 20160106 160400 7.63 2.11 20160106 160400 7.67 2.11 20160106 160400 7.72 2.11 20160106 160400 7.78 2.11 20160106 160400 7.83 2.11 20160106 160400 7.89 2.11 20160106 160400 7.95 2.05 20160106 160400 7.96 2.11 20160106 160400 7.98 2.05 20160106 160400 8.01 2.05 20160106 160400 8.02 2.11 20160106 160400 8.05 2.05 20160106 160400 8.07 2.11 20160106 160400 8.09 2.05 20160106 160400 8.13 2.05 20160106 160400 8.14 2.11 20160106 160400 8.16 2.05 20160106 160400 8.20 2.06 20160106 160400 8.21 2.11 20160106 160400 8.24 2.06 20160106 160400 8.27 2.11 20160106 160400 8.28 2.06 20160106 160400 8.31 2.06 20160106 160400 8.31 2.11 20160106 160400 8.33 2.06 20160106 160400 8.34 2.11 20160106 160400 8.36 2.07 20160106 160400 8.36 2.11 20160106 160400 8.38 2.07 20160106 160400 8.38 2.11 20160106 160400 8.40 2.08 20160106 160400 8.41 2.10 20160106 160400 8.42 2.08 20160106 160400 8.43 2.10 20160106 160400 8.45 2.09 20160106 160400 8.46 2.10 20160106 160400 8.47 2.09 20160106 160400 8.47 2.10 20160106 160400 8.49 2.09 20160106 160400 8.50 2.10 20160106 160500 5.67 1.90 20160106 160500 5.68 1.90 20160106 160500 5.69 1.90 20160106 160500 5.70 1.90 20160106 160500 5.72 1.91 20160106 160500 5.73 1.90 20160106 160500 5.74 1.91 20160106 160500 5.75 1.90 20160106 160500 5.76 1.90 20160106 160500 5.78 1.91 20160106 160500 5.80 1.90 20160106 160500 5.82 1.89 20160106 160500 5.83 1.91 20160106 160500 5.85 1.89 20160106 160500 5.85 1.92 20160106 160500 5.88 1.89 20160106 160500 5.90 1.89 20160106 160500 5.91 1.92 20160106 160500 5.95 1.89 20160106 160500 5.95 1.92 20160106 160500 6.00 1.89 20160106 160500 6.01 1.83 20160106 160500 6.02 1.92 20160106 160500 6.06 1.88 20160106 160500 6.09 1.92 20160106 160500 6.10 1.83 20160106 160500 6.14 1.88 20160106 160500 6.17 1.93 20160106 160500 6.21 1.84 20160106 160500 6.21 1.88 20160106 160500 6.28 1.88 20160106 160500 6.29 1.84 20160106 160500 6.29 1.94 20160106 160500 6.31 1.84 20160106 160500 6.33 1.85 20160106 160500 6.35 1.87 20160106 160500 6.36 1.85 20160106 160500 6.39 1.85 20160106 160500 6.42 1.86 20160106 160500 6.42 1.95 20160106 160500 6.43 1.87 20160106 160500 6.46 1.86 20160106 160500 6.50 1.86 20160106 160500 6.52 1.87 20160106 160500 6.52 1.95 20160106 160500 6.55 1.87 20160106 160500 6.66 1.96 20160106 160500 6.79 1.97 20160106 160500 6.94 1.98 20160106 160500 7.04 1.98 20160106 160500 7.19 1.99 20160106 160500 7.20 2.00 20160106 160500 7.21 2.00 20160106 160500 7.22 2.01 20160106 160500 7.24 2.01 20160106 160500 7.26 2.02 20160106 160500 7.28 2.02 20160106 160500 7.31 2.03 20160106 160500 7.34 2.04 20160106 160600 3.76 1.72 20160106 160600 3.77 1.72 20160106 160600 3.78 1.72 20160106 160600 3.79 1.72 20160106 160600 3.81 1.72 20160106 160600 3.83 1.72 20160106 160600 3.85 1.72 20160106 160600 3.86 1.72 20160106 160600 3.90 1.72 20160106 160600 3.94 1.72 20160106 160600 3.97 1.72 20160106 160600 3.98 1.72 20160106 160600 4.00 1.72 20160106 160600 4.01 1.72 20160106 160600 4.02 1.72 20160106 160600 4.03 1.72 20160106 160600 4.04 1.72 20160106 160600 4.10 1.73 20160106 160600 4.16 1.73 20160106 160600 4.21 1.73 20160106 160600 4.28 1.74 20160106 160600 4.35 1.74 20160106 160600 4.41 1.74 20160106 160600 4.48 1.74 20160106 160600 4.55 1.75 20160106 160600 4.59 1.75 20160106 160600 4.63 1.75 20160106 160600 4.67 1.76 20160106 160600 4.72 1.76 20160106 160600 4.75 1.77 20160106 160600 4.78 1.77 20160106 160600 4.83 1.77 20160106 160600 4.87 1.77 20160106 160600 4.91 1.78 20160106 160600 4.92 1.78 20160106 160600 4.95 1.78 20160106 160600 4.98 1.79 20160106 160600 5.00 1.79 20160106 160600 5.04 1.79 20160106 160600 5.06 1.80 20160106 160600 5.09 1.80 20160106 160600 5.13 1.80 20160106 160600 5.16 1.80 20160106 160600 5.19 1.81 20160106 160600 5.24 1.81 20160106 160600 5.27 1.81 20160106 160600 5.32 1.81 20160106 160600 5.36 1.81 20160106 160600 5.40 1.82 20160106 160600 5.45 1.82 20160106 160600 5.49 1.82 20160106 160600 5.57 1.82 20160106 160600 5.65 1.82 20160106 160600 5.73 1.83 20160106 160600 5.82 1.83 20160106 160600 5.92 1.83 20160106 160700 4.04 1.72 20160106 160700 4.05 1.72 20160106 160700 4.06 1.72 20160106 160700 4.07 1.72 20160106 160700 4.08 1.72 20160106 160700 4.09 1.72 20160106 160700 4.10 1.72 20160106 160700 4.11 1.71 20160106 160700 4.13 1.71 20160106 160700 4.15 1.71 20160106 160700 4.16 1.70 20160106 160700 4.18 1.70 20160106 160700 4.20 1.69 20160106 160700 4.22 1.69 20160106 160700 4.24 1.68 20160106 160700 4.27 1.68 20160106 160700 4.31 1.68 20160106 160700 4.35 1.68 20160106 160700 4.38 1.68 20160106 160700 4.43 1.68 20160106 160700 4.47 1.68 20160106 160700 4.52 1.68 20160106 160700 4.57 1.69 20160106 160700 4.62 1.69 20160106 160700 4.66 1.69 20160106 160700 4.70 1.69 20160106 160700 4.73 1.69 20160106 160700 4.77 1.69 20160106 160700 4.81 1.69 20160106 160700 4.86 1.69 20160106 160700 4.89 1.69 20160106 160700 4.94 1.69 20160106 160700 4.98 1.69 20160106 160700 5.01 1.69 20160106 160700 5.04 1.69 20160106 160700 5.07 1.69 20160106 160700 5.10 1.69 20160106 160700 5.14 1.70 20160106 160700 5.17 1.70 20160106 160700 5.20 1.70 20160106 160700 5.24 1.70 20160106 160700 5.27 1.70 20160106 160700 5.30 1.70 20160106 160700 5.33 1.70 20160106 160700 5.36 1.70 20160106 160700 5.39 1.70 20160106 160700 5.42 1.70 20160106 160700 5.46 1.71 20160106 160700 5.49 1.71 20160106 160700 5.52 1.71 20160106 160700 5.54 1.71 20160106 160700 5.55 1.71 20160106 160700 5.56 1.71 20160106 160700 5.57 1.71 20160106 160700 5.58 1.71 20160106 160700 5.59 1.71 20160106 160700 5.60 1.71 20160106 160800 3.67 1.52 20160106 160800 3.75 1.53 20160106 160800 3.83 1.53 20160106 160800 3.87 1.53 20160106 160800 3.91 1.54 20160106 160800 3.95 1.54 20160106 160800 3.99 1.55 20160106 160800 4.03 1.55 20160106 160800 4.07 1.55 20160106 160800 4.12 1.56 20160106 160800 4.16 1.56 20160106 160800 4.20 1.56 20160106 160800 4.21 1.57 20160106 160800 4.23 1.57 20160106 160800 4.25 1.57 20160106 160800 4.26 1.58 20160106 160800 4.28 1.58 20160106 160800 4.30 1.58 20160106 160800 4.31 1.59 20160106 160800 4.33 1.59 20160106 160800 4.36 1.59 20160106 160800 4.40 1.59 20160106 160800 4.43 1.60 20160106 160800 4.47 1.60 20160106 160800 4.52 1.60 20160106 160800 4.56 1.60 20160106 160800 4.60 1.61 20160106 160800 4.65 1.61 20160106 160800 4.69 1.61 20160106 160800 4.73 1.62 20160106 160800 4.76 1.62 20160106 160800 4.80 1.62 20160106 160800 4.84 1.63 20160106 160800 4.88 1.63 20160106 160800 4.92 1.63 20160106 160800 4.95 1.64 20160106 160800 5.00 1.64 20160106 160800 5.04 1.65 20160106 160800 5.07 1.65 20160106 160800 5.12 1.65 20160106 160800 5.16 1.65 20160106 160800 5.20 1.66 20160106 160800 5.23 1.66 20160106 160800 5.27 1.66 20160106 160800 5.32 1.66 20160106 160800 5.36 1.66 20160106 160800 5.38 1.67 20160106 160800 5.39 1.67 20160106 160800 5.40 1.67 20160106 160800 5.41 1.67 20160106 160800 5.41 1.68 20160106 160800 5.42 1.68 20160106 160800 5.43 1.68 20160106 160800 5.44 1.68 20160106 160800 5.45 1.69 20160106 160800 5.47 1.69 20160106 160800 5.49 1.69 20160106 160800 5.50 1.69 20160106 160800 5.52 1.70 20160106 160800 5.54 1.70 20160106 160800 5.56 1.70 20160106 160800 5.57 1.71 20160106 160800 5.59 1.71 20160106 160800 5.61 1.71 20160106 160900 1.34 1.44 20160106 160900 1.37 1.44 20160106 160900 1.39 1.44 20160106 160900 1.42 1.44 20160106 160900 1.45 1.44 20160106 160900 1.48 1.44 20160106 160900 1.51 1.44 20160106 160900 1.51 1.45 20160106 160900 1.53 1.44 20160106 160900 1.56 1.44 20160106 160900 1.57 1.44 20160106 160900 1.58 1.44 20160106 160900 1.58 1.45 20160106 160900 1.59 1.44 20160106 160900 1.61 1.44 20160106 160900 1.63 1.44 20160106 160900 1.66 1.43 20160106 160900 1.67 1.45 20160106 160900 1.71 1.43 20160106 160900 1.75 1.46 20160106 160900 1.76 1.43 20160106 160900 1.80 1.43 20160106 160900 1.84 1.46 20160106 160900 1.86 1.43 20160106 160900 1.91 1.43 20160106 160900 1.92 1.46 20160106 160900 1.97 1.43 20160106 160900 2.01 1.43 20160106 160900 2.01 1.47 20160106 160900 2.07 1.43 20160106 160900 2.12 1.47 20160106 160900 2.13 1.43 20160106 160900 2.18 1.43 20160106 160900 2.23 1.43 20160106 160900 2.25 1.47 20160106 160900 2.31 1.43 20160106 160900 2.33 1.43 20160106 160900 2.35 1.43 20160106 160900 2.36 1.43 20160106 160900 2.37 1.48 20160106 160900 2.38 1.42 20160106 160900 2.39 1.42 20160106 160900 2.40 1.42 20160106 160900 2.41 1.42 20160106 160900 2.42 1.42 20160106 160900 2.43 1.41 20160106 160900 2.44 1.40 20160106 160900 2.44 1.41 20160106 160900 2.51 1.48 20160106 160900 2.64 1.49 20160106 160900 2.78 1.49 20160106 160900 2.89 1.49 20160106 160900 3.03 1.50 20160106 160900 3.17 1.50 20160106 160900 3.25 1.50 20160106 160900 3.32 1.51 20160106 160900 3.38 1.51 20160106 160900 3.45 1.51 20160106 160900 3.53 1.52 20160106 160900 3.59 1.52 20160106 161000 2.45 1.40 20160106 161000 2.46 1.39 20160106 161000 2.47 1.39 20160106 161000 2.48 1.38 20160106 161000 2.51 1.38 20160106 161000 2.56 1.38 20160106 161000 2.61 1.38 20160106 161000 2.67 1.38 20160106 161000 2.72 1.38 20160106 161000 2.77 1.38 20160106 161000 2.82 1.38 20160106 161000 2.87 1.38 20160106 161000 2.93 1.38 20160106 161000 3.00 1.38 20160106 161000 3.08 1.38 20160106 161000 3.17 1.38 20160106 161000 3.25 1.38 20160106 161000 3.32 1.38 20160106 161000 3.41 1.38 20160106 161000 3.49 1.38 20160106 161000 3.56 1.38 20160106 161000 3.64 1.38 20160106 161000 3.74 1.38 20160106 161000 3.84 1.38 20160106 161000 3.91 1.39 20160106 161000 4.01 1.39 20160106 161000 4.10 1.39 20160106 161000 4.20 1.39 20160106 161000 4.28 1.39 20160106 161000 4.37 1.39 20160106 161000 4.47 1.39 20160106 161000 4.57 1.40 20160106 161000 4.66 1.40 20160106 161000 4.77 1.41 20160106 161000 4.88 1.41 20160106 161000 4.99 1.41 20160106 161000 5.08 1.42 20160106 161000 5.19 1.42 20160106 161000 5.29 1.42 20160106 161000 5.42 1.43 20160106 161000 5.54 1.44 20160106 161000 5.67 1.45 20160106 161000 5.80 1.45 20160106 161000 5.93 1.46 20160106 161000 6.05 1.47 20160106 161000 6.18 1.48 20160106 161000 6.31 1.49 20160106 161000 6.44 1.49 20160106 161000 6.51 1.50 20160106 161000 6.60 1.51 20160106 161000 6.68 1.52 20160106 161000 6.77 1.53 20160106 161000 6.84 1.54 20160106 161000 6.92 1.55 20160106 161000 7.01 1.56 20160106 161000 7.09 1.57 20160106 161000 7.16 1.58 20160106 161000 7.24 1.59 20160106 161000 7.31 1.60 20160106 161000 7.39 1.61 20160106 161000 7.45 1.62 20160106 161000 7.53 1.63 20160106 161000 7.61 1.64 20160106 161000 7.68 1.65 20160106 161100 7.74 1.66 20160106 161100 7.82 1.67 20160106 161100 7.89 1.68 20160106 161100 7.96 1.69 20160106 161100 8.02 1.69 20160106 161100 8.10 1.70 20160106 161100 8.17 1.71 20160106 161100 8.24 1.72 20160106 161100 8.31 1.73 20160106 161100 8.38 1.74 20160106 161100 8.42 1.75 20160106 161100 8.44 1.75 20160106 161100 8.47 1.76 20160106 161100 8.50 1.76 20160106 161100 8.53 1.77 20160106 161100 8.56 1.78 20160106 161100 8.59 1.78 20160106 161100 8.62 1.79 20160106 161100 8.65 1.80 20160106 161100 8.66 1.80 20160106 161100 8.67 1.80 20160106 161100 8.68 1.80 20160106 161100 8.68 1.81 20160106 161100 8.69 1.81 20160106 161100 8.70 1.81 20160106 161100 8.71 1.81 20160106 161100 8.72 1.81 20160106 161100 8.72 1.82 20160106 161100 8.73 1.82 20160106 161100 8.74 1.82 20160106 161100 8.74 1.83 20160106 161100 8.75 1.83 20160106 161100 8.75 1.84 20160106 161100 8.76 1.84 20160106 161100 8.77 1.84 20160106 161100 8.78 1.84 20160106 161100 8.79 1.84 20160106 161100 8.80 1.84 20160106 161100 8.81 1.84 20160106 161100 8.82 1.85 20160106 161100 8.83 1.85 20160106 161100 8.84 1.85 20160106 161100 8.85 1.85 20160106 161100 8.86 1.84 20160106 161100 8.87 1.84 20160106 161100 8.88 1.83 20160106 161100 8.88 1.84 20160106 161100 8.89 1.82 20160106 161100 8.89 1.83 20160106 161100 8.90 1.83 20160106 161200 8.20 1.42 20160106 161200 8.21 1.43 20160106 161200 8.23 1.43 20160106 161200 8.24 1.44 20160106 161200 8.26 1.45 20160106 161200 8.27 1.46 20160106 161200 8.28 1.47 20160106 161200 8.30 1.47 20160106 161200 8.31 1.48 20160106 161200 8.33 1.49 20160106 161200 8.34 1.49 20160106 161200 8.35 1.50 20160106 161200 8.36 1.51 20160106 161200 8.37 1.52 20160106 161200 8.38 1.52 20160106 161200 8.39 1.53 20160106 161200 8.40 1.54 20160106 161200 8.41 1.55 20160106 161200 8.42 1.56 20160106 161200 8.43 1.57 20160106 161200 8.44 1.57 20160106 161200 8.45 1.58 20160106 161200 8.47 1.58 20160106 161200 8.48 1.59 20160106 161200 8.49 1.59 20160106 161200 8.51 1.60 20160106 161200 8.52 1.60 20160106 161200 8.54 1.61 20160106 161200 8.55 1.61 20160106 161200 8.56 1.62 20160106 161200 8.57 1.63 20160106 161200 8.57 1.64 20160106 161200 8.58 1.64 20160106 161200 8.59 1.65 20160106 161200 8.59 1.66 20160106 161200 8.60 1.67 20160106 161200 8.61 1.68 20160106 161200 8.62 1.69 20160106 161200 8.63 1.70 20160106 161200 8.64 1.71 20160106 161200 8.65 1.72 20160106 161200 8.66 1.72 20160106 161200 8.67 1.73 20160106 161200 8.68 1.73 20160106 161200 8.70 1.74 20160106 161200 8.71 1.75 20160106 161200 8.73 1.75 20160106 161200 8.75 1.76 20160106 161200 8.77 1.77 20160106 161200 8.79 1.77 20160106 161200 8.80 1.78 20160106 161200 8.82 1.79 20160106 161200 8.84 1.79 20160106 161200 8.86 1.80 20160106 161200 8.87 1.81 20160106 161200 8.88 1.81 20160106 161200 8.88 1.82 20160106 161200 8.89 1.82 20160106 161300 6.89 0.88 20160106 161300 6.91 0.88 20160106 161300 6.93 0.89 20160106 161300 6.94 0.90 20160106 161300 6.96 0.90 20160106 161300 6.98 0.91 20160106 161300 7.00 0.92 20160106 161300 7.02 0.93 20160106 161300 7.04 0.93 20160106 161300 7.06 0.94 20160106 161300 7.09 0.94 20160106 161300 7.10 0.95 20160106 161300 7.13 0.95 20160106 161300 7.15 0.96 20160106 161300 7.18 0.96 20160106 161300 7.20 0.97 20160106 161300 7.22 0.98 20160106 161300 7.24 0.98 20160106 161300 7.25 0.99 20160106 161300 7.27 1.00 20160106 161300 7.29 1.00 20160106 161300 7.31 1.01 20160106 161300 7.32 1.02 20160106 161300 7.34 1.02 20160106 161300 7.36 1.03 20160106 161300 7.39 1.04 20160106 161300 7.43 1.05 20160106 161300 7.47 1.06 20160106 161300 7.51 1.07 20160106 161300 7.55 1.08 20160106 161300 7.59 1.09 20160106 161300 7.63 1.10 20160106 161300 7.67 1.11 20160106 161300 7.72 1.12 20160106 161300 7.74 1.13 20160106 161300 7.76 1.14 20160106 161300 7.79 1.15 20160106 161300 7.81 1.16 20160106 161300 7.83 1.17 20160106 161300 7.86 1.18 20160106 161300 7.88 1.20 20160106 161300 7.90 1.28 20160106 161300 7.90 1.29 20160106 161300 7.91 1.21 20160106 161300 7.91 1.25 20160106 161300 7.91 1.26 20160106 161300 7.91 1.27 20160106 161300 7.91 1.30 20160106 161300 7.92 1.22 20160106 161300 7.92 1.23 20160106 161300 7.92 1.24 20160106 161300 7.94 1.31 20160106 161300 7.96 1.32 20160106 161300 7.98 1.33 20160106 161300 8.00 1.33 20160106 161300 8.03 1.34 20160106 161300 8.06 1.35 20160106 161300 8.08 1.36 20160106 161300 8.11 1.37 20160106 161300 8.13 1.38 20160106 161300 8.15 1.39 20160106 161300 8.16 1.40 20160106 161300 8.18 1.41 20160106 161400 3.49 0.40 20160106 161400 3.53 0.40 20160106 161400 3.57 0.41 20160106 161400 3.63 0.41 20160106 161400 3.73 0.42 20160106 161400 3.85 0.43 20160106 161400 3.90 0.44 20160106 161400 3.97 0.44 20160106 161400 4.03 0.44 20160106 161400 4.11 0.45 20160106 161400 4.17 0.45 20160106 161400 4.25 0.46 20160106 161400 4.32 0.46 20160106 161400 4.40 0.47 20160106 161400 4.46 0.48 20160106 161400 4.54 0.49 20160106 161400 4.62 0.50 20160106 161400 4.70 0.51 20160106 161400 4.77 0.51 20160106 161400 4.85 0.52 20160106 161400 5.01 0.54 20160106 161400 5.07 0.55 20160106 161400 5.13 0.56 20160106 161400 5.20 0.57 20160106 161400 5.26 0.57 20160106 161400 5.32 0.58 20160106 161400 5.39 0.59 20160106 161400 5.46 0.60 20160106 161400 5.51 0.61 20160106 161400 5.58 0.62 20160106 161400 5.65 0.63 20160106 161400 5.72 0.64 20160106 161400 5.77 0.65 20160106 161400 5.84 0.66 20160106 161400 5.91 0.67 20160106 161400 5.98 0.68 20160106 161400 6.04 0.69 20160106 161400 6.10 0.70 20160106 161400 6.16 0.71 20160106 161400 6.22 0.72 20160106 161400 6.26 0.73 20160106 161400 6.32 0.74 20160106 161400 6.37 0.75 20160106 161400 6.43 0.76 20160106 161400 6.47 0.77 20160106 161400 6.53 0.78 20160106 161400 6.57 0.79 20160106 161400 6.61 0.80 20160106 161400 6.64 0.81 20160106 161400 6.68 0.82 20160106 161400 6.71 0.82 20160106 161400 6.75 0.83 20160106 161400 6.78 0.84 20160106 161400 6.82 0.85 20160106 161400 6.86 0.86 20160106 161400 6.87 0.87 20160106 165400 0.28 1.75 20160106 165400 0.29 1.76 20160106 165400 0.31 1.74 20160106 165400 0.34 1.78 20160106 165400 0.38 1.73 20160106 165400 0.42 1.79 20160106 165400 0.46 1.71 20160106 165400 0.52 1.80 20160106 165400 0.54 1.69 20160106 165400 0.62 1.81 20160106 165400 0.64 1.66 20160106 165400 0.75 1.83 20160106 165400 0.76 1.64 20160106 165400 0.80 1.84 20160106 165400 0.81 1.84 20160106 165400 0.87 1.85 20160106 165400 0.88 1.61 20160106 165400 0.98 1.59 20160106 165400 1.20 1.54 20160106 165500 0.91 1.86 20160106 165500 0.95 1.86 20160106 165500 1.00 1.87 20160106 165500 1.04 1.88 20160106 165500 1.11 1.89 20160106 165500 1.15 1.89 20160106 165500 1.17 1.90 20160106 165500 1.21 1.90 20160106 165500 1.24 1.91 20160106 165500 1.30 1.91 20160106 165500 1.35 1.91 20160106 165500 1.41 1.92 20160106 165500 1.54 1.92 20160106 165500 1.63 1.93 20160106 165500 1.73 1.93 20160106 165500 1.81 1.93 20160106 165500 1.92 1.94 20160106 165500 2.02 1.94 20160106 165500 2.11 1.94 20160106 165500 2.21 1.95 20160106 165500 2.32 1.95 20160106 165500 2.43 1.95 20160106 165500 2.51 1.95 20160106 165500 2.58 1.96 20160106 165500 2.66 1.96 20160106 165500 2.74 1.97 20160106 165500 2.81 1.97 20160106 165500 2.89 1.98 20160106 165500 2.97 1.98 20160106 165500 3.05 1.98 20160106 165500 3.13 1.99 20160106 165500 3.21 1.99 20160106 165500 3.28 2.00 20160106 165500 3.34 2.00 20160106 165500 3.41 2.00 20160106 165500 3.49 2.01 20160106 165500 3.57 2.01 20160106 165500 3.64 2.02 20160106 165500 3.72 2.02 20160106 165500 3.80 2.02 20160106 165500 3.90 2.03 20160106 165500 4.02 2.03 20160106 165500 4.13 2.04 20160106 165500 4.25 2.05 20160106 165500 4.34 2.05 20160106 165500 4.46 2.05 20160106 165500 4.58 2.06 20160106 165500 4.68 2.07 20160106 165500 4.76 2.07 20160106 165500 4.77 2.08 20160106 165500 4.79 2.08 20160106 165500 4.81 2.09 20160106 165500 4.84 2.09 20160106 165500 4.86 2.10 20160106 165500 4.90 2.10 20160106 165500 4.92 2.11 20160106 165500 4.96 2.11 20160106 165500 5.00 2.12 20160106 165500 5.02 2.13 20160106 165500 5.05 2.13 20160106 165500 5.07 2.14 20160106 165500 5.09 2.14 20160106 165500 5.12 2.15 20160106 165600 5.14 2.15 20160106 165600 5.16 2.16 20160106 165600 5.19 2.17 20160106 165600 5.22 2.17 20160106 165600 5.29 2.18 20160106 165600 5.34 2.18 20160106 165600 5.39 2.19 20160106 165600 5.45 2.20 20160106 165600 5.50 2.20 20160106 165600 5.57 2.21 20160106 165600 5.57 2.33 20160106 165600 5.58 2.33 20160106 165600 5.59 2.33 20160106 165600 5.60 2.33 20160106 165600 5.61 2.33 20160106 165600 5.62 2.21 20160106 165600 5.62 2.33 20160106 165600 5.63 2.33 20160106 165600 5.64 2.34 20160106 165600 5.66 2.32 20160106 165600 5.66 2.34 20160106 165600 5.67 2.22 20160106 165600 5.67 2.32 20160106 165600 5.67 2.34 20160106 165600 5.68 2.34 20160106 165600 5.70 2.32 20160106 165600 5.73 2.23 20160106 165600 5.73 2.32 20160106 165600 5.74 2.32 20160106 165600 5.77 2.32 20160106 165600 5.78 2.23 20160106 165600 5.80 2.32 20160106 165600 5.82 2.24 20160106 165600 5.83 2.32 20160106 165600 5.86 2.31 20160106 165600 5.87 2.24 20160106 165600 5.88 2.31 20160106 165600 5.91 2.31 20160106 165600 5.92 2.25 20160106 165600 5.94 2.31 20160106 165600 5.96 2.31 20160106 165600 5.97 2.25 20160106 165600 5.99 2.31 20160106 165600 6.00 2.31 20160106 165600 6.01 2.26 20160106 165600 6.01 2.31 20160106 165600 6.03 2.31 20160106 165600 6.04 2.30 20160106 165600 6.06 2.30 20160106 165600 6.07 2.27 20160106 165600 6.08 2.30 20160106 165600 6.10 2.27 20160106 165600 6.10 2.28 20160106 165600 6.10 2.30 20160106 165600 6.11 2.28 20160106 165600 6.11 2.29 20160106 165600 6.12 2.29 20160106 165600 6.13 2.29 20160106 165600 6.13 2.30 20160106 165600 6.14 2.30 20160106 165700 5.26 2.33 20160106 165700 5.31 2.33 20160106 165700 5.34 2.33 20160106 165700 5.35 2.33 20160106 165700 5.36 2.33 20160106 165700 5.38 2.33 20160106 165700 5.39 2.35 20160106 165700 5.40 2.33 20160106 165700 5.40 2.35 20160106 165700 5.41 2.33 20160106 165700 5.41 2.35 20160106 165700 5.42 2.33 20160106 165700 5.42 2.35 20160106 165700 5.43 2.35 20160106 165700 5.44 2.33 20160106 165700 5.44 2.35 20160106 165700 5.45 2.34 20160106 165700 5.45 2.35 20160106 165700 5.46 2.35 20160106 165700 5.47 2.34 20160106 165700 5.47 2.35 20160106 165700 5.48 2.34 20160106 165700 5.48 2.35 20160106 165700 5.49 2.34 20160106 165700 5.50 2.35 20160106 165700 5.51 2.34 20160106 165700 5.52 2.34 20160106 165700 5.52 2.35 20160106 165700 5.54 2.34 20160106 165700 5.54 2.35 20160106 165700 5.55 2.34 20160106 165700 5.56 2.35 20160106 165700 5.57 2.34 20160106 165700 5.58 2.35 20160106 165700 5.59 2.35 20160106 165700 5.60 2.34 20160106 165700 5.62 2.34 20160106 165700 5.64 2.34 20160106 165700 5.67 2.34 20160106 165800 1.73 2.22 20160106 165800 1.75 2.22 20160106 165800 1.80 2.22 20160106 165800 1.81 2.22 20160106 165800 1.85 2.21 20160106 165800 1.89 2.21 20160106 165800 1.91 2.23 20160106 165800 1.95 2.21 20160106 165800 1.99 2.23 20160106 165800 2.01 2.21 20160106 165800 2.06 2.23 20160106 165800 2.08 2.20 20160106 165800 2.15 2.20 20160106 165800 2.17 2.24 20160106 165800 2.22 2.20 20160106 165800 2.26 2.24 20160106 165800 2.29 2.20 20160106 165800 2.36 2.19 20160106 165800 2.38 2.24 20160106 165800 2.41 2.19 20160106 165800 2.46 2.25 20160106 165800 2.49 2.19 20160106 165800 2.55 2.18 20160106 165800 2.56 2.25 20160106 165800 2.62 2.18 20160106 165800 2.68 2.18 20160106 165800 2.70 2.25 20160106 165800 2.74 2.17 20160106 165800 2.80 2.26 20160106 165800 2.82 2.17 20160106 165800 2.88 2.17 20160106 165800 2.95 2.26 20160106 165800 2.96 2.17 20160106 165800 3.03 2.17 20160106 165800 3.07 2.26 20160106 165800 3.11 2.16 20160106 165800 3.20 2.27 20160106 165800 3.33 2.27 20160106 165800 3.46 2.27 20160106 165800 3.61 2.28 20160106 165800 3.72 2.28 20160106 165800 3.81 2.28 20160106 165800 3.92 2.28 20160106 165800 4.02 2.28 20160106 165800 4.11 2.29 20160106 165800 4.22 2.29 20160106 165800 4.33 2.29 20160106 165800 4.44 2.29 20160106 165800 4.53 2.29 20160106 165800 4.59 2.30 20160106 165800 4.64 2.30 20160106 165800 4.68 2.30 20160106 165800 4.72 2.31 20160106 165800 4.77 2.31 20160106 165800 4.82 2.31 20160106 165800 4.86 2.31 20160106 165800 4.91 2.32 20160106 165800 4.96 2.32 20160106 165800 5.00 2.32 20160106 165800 5.04 2.32 20160106 165800 5.08 2.32 20160106 165800 5.13 2.32 20160106 165800 5.17 2.32 20160106 165800 5.21 2.32 20160106 165900 3.18 2.16 20160106 165900 3.25 2.16 20160106 165900 3.33 2.16 20160106 165900 3.40 2.16 20160106 165900 3.46 2.16 20160106 165900 3.52 2.16 20160106 165900 3.59 2.16 20160106 165900 3.65 2.16 20160106 165900 3.72 2.15 20160106 165900 3.79 2.15 20160106 165900 3.86 2.15 20160106 165900 3.92 2.15 20160106 165900 3.99 2.15 20160106 165900 4.01 2.15 20160106 165900 4.03 2.15 20160106 165900 4.05 2.15 20160106 165900 4.07 2.15 20160106 165900 4.09 2.14 20160106 165900 4.11 2.14 20160106 165900 4.13 2.14 20160106 165900 4.15 2.14 20160106 165900 4.17 2.14 20160106 165900 4.19 2.14 20160106 165900 4.22 2.14 20160106 165900 4.25 2.14 20160106 165900 4.28 2.14 20160106 165900 4.30 2.15 20160106 165900 4.32 2.15 20160106 165900 4.35 2.15 20160106 165900 4.37 2.15 20160106 165900 4.41 2.15 20160106 165900 4.44 2.15 20160106 165900 4.47 2.15 20160106 165900 4.50 2.15 20160106 165900 4.54 2.16 20160106 165900 4.58 2.16 20160106 165900 4.62 2.16 20160106 165900 4.65 2.16 20160106 165900 4.69 2.16 20160106 165900 4.76 2.16 20160106 165900 4.84 2.17 20160106 165900 4.90 2.17 20160106 165900 4.98 2.18 20160106 165900 5.06 2.18 20160106 165900 5.12 2.18 20160106 165900 5.20 2.19 20160106 165900 5.28 2.19 20160106 165900 5.36 2.20 20160106 165900 5.43 2.20 20160106 165900 5.52 2.21 20160106 165900 5.60 2.21 20160106 165900 5.69 2.22 20160106 165900 5.77 2.22 20160106 165900 5.86 2.23 20160106 165900 5.95 2.24 20160106 165900 6.03 2.24 20160106 165900 6.12 2.25 20160106 165900 6.19 2.25 20160106 165900 6.26 2.26 20160106 165900 6.33 2.26 20160106 165900 6.40 2.27 20160106 165900 6.47 2.28 20160106 165900 6.54 2.28 20160106 170000 6.59 2.29 20160106 170000 6.66 2.30 20160106 170000 6.72 2.30 20160106 170000 6.76 2.13 20160106 170000 6.76 2.30 20160106 170000 6.77 2.13 20160106 170000 6.79 2.14 20160106 170000 6.82 2.15 20160106 170000 6.82 2.31 20160106 170000 6.85 2.16 20160106 170000 6.87 2.31 20160106 170000 6.88 2.16 20160106 170000 6.90 2.17 20160106 170000 6.93 2.18 20160106 170000 6.93 2.31 20160106 170000 6.96 2.19 20160106 170000 6.97 2.32 20160106 170000 6.98 2.19 20160106 170000 7.03 2.20 20160106 170000 7.03 2.32 20160106 170000 7.09 2.21 20160106 170000 7.09 2.33 20160106 170000 7.15 2.22 20160106 170000 7.15 2.33 20160106 170000 7.20 2.22 20160106 170000 7.20 2.33 20160106 170000 7.26 2.23 20160106 170000 7.27 2.33 20160106 170000 7.32 2.24 20160106 170000 7.34 2.33 20160106 170000 7.38 2.24 20160106 170000 7.41 2.33 20160106 170000 7.43 2.25 20160106 170000 7.47 2.33 20160106 170000 7.49 2.26 20160106 170000 7.50 2.26 20160106 170000 7.51 2.27 20160106 170000 7.52 2.27 20160106 170000 7.54 2.28 20160106 170000 7.54 2.33 20160106 170000 7.55 2.28 20160106 170000 7.56 2.28 20160106 170000 7.58 2.29 20160106 170000 7.60 2.29 20160106 170000 7.60 2.32 20160106 170000 7.61 2.30 20160106 170000 7.61 2.31 20160106 170000 7.61 2.32 20160106 170000 7.62 2.32 20160106 170000 7.62 2.33 20160106 170000 7.63 2.32 20160106 170000 7.65 2.32 20160106 170000 7.66 2.33 20160106 170000 7.68 2.33 20160106 170000 7.70 2.33 20160106 170000 7.72 2.33 20160106 170000 7.74 2.33 20160106 170100 6.51 1.83 20160106 170100 6.53 1.83 20160106 170100 6.56 1.83 20160106 170100 6.59 1.83 20160106 170100 6.61 1.83 20160106 170100 6.64 1.83 20160106 170100 6.67 1.83 20160106 170100 6.70 1.84 20160106 170100 6.73 1.84 20160106 170100 6.77 2.12 20160106 170100 6.78 1.84 20160106 170100 6.78 2.11 20160106 170100 6.79 2.11 20160106 170100 6.81 2.10 20160106 170100 6.82 1.84 20160106 170100 6.82 2.09 20160106 170100 6.83 2.09 20160106 170100 6.85 1.84 20160106 170100 6.85 2.08 20160106 170100 6.86 2.07 20160106 170100 6.87 2.06 20160106 170100 6.88 2.06 20160106 170100 6.89 2.05 20160106 170100 6.90 1.85 20160106 170100 6.90 2.04 20160106 170100 6.92 2.04 20160106 170100 6.93 1.85 20160106 170100 6.93 2.03 20160106 170100 6.94 2.02 20160106 170100 6.95 1.85 20160106 170100 6.95 2.02 20160106 170100 6.96 2.01 20160106 170100 6.97 1.86 20160106 170100 6.99 2.00 20160106 170100 7.00 1.86 20160106 170100 7.01 2.00 20160106 170100 7.03 1.86 20160106 170100 7.04 1.99 20160106 170100 7.05 1.87 20160106 170100 7.06 1.99 20160106 170100 7.09 1.87 20160106 170100 7.09 1.91 20160106 170100 7.09 1.98 20160106 170100 7.10 1.90 20160106 170100 7.10 1.91 20160106 170100 7.10 1.92 20160106 170100 7.11 1.90 20160106 170100 7.11 1.92 20160106 170100 7.11 1.97 20160106 170100 7.12 1.87 20160106 170100 7.12 1.89 20160106 170100 7.12 1.93 20160106 170100 7.13 1.88 20160106 170100 7.13 1.89 20160106 170100 7.13 1.93 20160106 170100 7.14 1.88 20160106 170100 7.14 1.97 20160106 170100 7.15 1.94 20160106 170100 7.16 1.95 20160106 170100 7.17 1.95 20160106 170100 7.17 1.96 20160106 170100 7.18 1.96 20160106 170200 5.86 1.80 20160106 170200 5.87 1.80 20160106 170200 5.88 1.79 20160106 170200 5.89 1.79 20160106 170200 5.89 1.80 20160106 170200 5.90 1.76 20160106 170200 5.90 1.79 20160106 170200 5.91 1.77 20160106 170200 5.91 1.78 20160106 170200 5.91 1.79 20160106 170200 5.94 1.76 20160106 170200 5.95 1.80 20160106 170200 5.98 1.76 20160106 170200 5.99 1.80 20160106 170200 6.01 1.75 20160106 170200 6.05 1.75 20160106 170200 6.05 1.80 20160106 170200 6.08 1.75 20160106 170200 6.10 1.81 20160106 170200 6.12 1.75 20160106 170200 6.16 1.75 20160106 170200 6.16 1.81 20160106 170200 6.19 1.74 20160106 170200 6.21 1.81 20160106 170200 6.24 1.74 20160106 170200 6.26 1.81 20160106 170200 6.28 1.74 20160106 170200 6.32 1.74 20160106 170200 6.32 1.81 20160106 170200 6.33 1.81 20160106 170200 6.35 1.81 20160106 170200 6.36 1.82 20160106 170200 6.37 1.74 20160106 170200 6.38 1.82 20160106 170200 6.40 1.82 20160106 170200 6.41 1.74 20160106 170200 6.41 1.82 20160106 170200 6.42 1.82 20160106 170200 6.43 1.82 20160106 170200 6.45 1.74 20160106 170200 6.45 1.82 20160106 170200 6.47 1.82 20160106 170200 6.50 1.83 20160106 170300 6.50 1.74 20160106 170300 6.54 1.73 20160106 170300 6.58 1.73 20160106 170300 6.62 1.73 20160106 170300 6.67 1.73 20160106 170300 6.72 1.73 20160106 170300 6.76 1.73 20160106 170300 6.81 1.72 20160106 170300 6.86 1.72 20160106 170300 6.90 1.72 20160106 170300 6.94 1.72 20160106 170300 6.99 1.72 20160106 170300 7.04 1.72 20160106 170300 7.08 1.71 20160106 170300 7.13 1.71 20160106 170300 7.18 1.58 20160106 170300 7.18 1.71 20160106 170300 7.20 1.59 20160106 170300 7.22 1.71 20160106 170300 7.23 1.59 20160106 170300 7.24 1.64 20160106 170300 7.25 1.60 20160106 170300 7.25 1.65 20160106 170300 7.26 1.64 20160106 170300 7.26 1.66 20160106 170300 7.26 1.71 20160106 170300 7.27 1.64 20160106 170300 7.27 1.66 20160106 170300 7.28 1.60 20160106 170300 7.28 1.66 20160106 170300 7.29 1.64 20160106 170300 7.29 1.67 20160106 170300 7.30 1.60 20160106 170300 7.30 1.64 20160106 170300 7.30 1.67 20160106 170300 7.31 1.63 20160106 170300 7.31 1.67 20160106 170300 7.31 1.71 20160106 170300 7.32 1.61 20160106 170300 7.32 1.63 20160106 170300 7.32 1.68 20160106 170300 7.33 1.63 20160106 170300 7.33 1.68 20160106 170300 7.34 1.61 20160106 170300 7.34 1.68 20160106 170300 7.35 1.63 20160106 170300 7.35 1.69 20160106 170300 7.36 1.61 20160106 170300 7.36 1.62 20160106 170300 7.36 1.63 20160106 170300 7.36 1.69 20160106 170300 7.36 1.71 20160106 170300 7.37 1.61 20160106 170300 7.37 1.69 20160106 170300 7.38 1.70 20160106 170300 7.39 1.70 20160106 170300 7.40 1.70 20160106 170400 4.51 1.43 20160106 170400 4.54 1.43 20160106 170400 4.56 1.43 20160106 170400 4.57 1.43 20160106 170400 4.58 1.43 20160106 170400 4.60 1.43 20160106 170400 4.61 1.43 20160106 170400 4.63 1.43 20160106 170400 4.64 1.43 20160106 170400 4.66 1.43 20160106 170400 4.68 1.43 20160106 170400 4.71 1.43 20160106 170400 4.75 1.43 20160106 170400 4.79 1.43 20160106 170400 4.82 1.43 20160106 170400 4.86 1.43 20160106 170400 4.91 1.43 20160106 170400 4.95 1.43 20160106 170400 4.99 1.44 20160106 170400 5.04 1.44 20160106 170400 5.11 1.44 20160106 170400 5.17 1.44 20160106 170400 5.24 1.44 20160106 170400 5.31 1.45 20160106 170400 5.38 1.45 20160106 170400 5.43 1.45 20160106 170400 5.50 1.45 20160106 170400 5.57 1.46 20160106 170400 5.63 1.46 20160106 170400 5.68 1.46 20160106 170400 5.74 1.46 20160106 170400 5.80 1.47 20160106 170400 5.86 1.47 20160106 170400 5.92 1.47 20160106 170400 5.99 1.48 20160106 170400 6.04 1.48 20160106 170400 6.12 1.48 20160106 170400 6.18 1.48 20160106 170400 6.25 1.49 20160106 170400 6.30 1.49 20160106 170400 6.37 1.50 20160106 170400 6.44 1.50 20160106 170400 6.50 1.51 20160106 170400 6.57 1.51 20160106 170400 6.64 1.52 20160106 170400 6.70 1.52 20160106 170400 6.73 1.52 20160106 170400 6.75 1.53 20160106 170400 6.78 1.53 20160106 170400 6.80 1.53 20160106 170400 6.83 1.54 20160106 170400 6.86 1.54 20160106 170400 6.88 1.55 20160106 170400 6.90 1.55 20160106 170400 6.93 1.55 20160106 170400 6.96 1.56 20160106 170400 6.99 1.56 20160106 170400 7.01 1.56 20160106 170400 7.04 1.57 20160106 170400 7.08 1.57 20160106 170400 7.10 1.57 20160106 170400 7.13 1.58 20160106 170400 7.15 1.58 20160106 170500 2.62 1.44 20160106 170500 2.64 1.44 20160106 170500 2.67 1.44 20160106 170500 2.67 1.45 20160106 170500 2.69 1.44 20160106 170500 2.72 1.43 20160106 170500 2.75 1.45 20160106 170500 2.76 1.45 20160106 170500 2.82 1.44 20160106 170500 2.93 1.44 20160106 170500 2.99 1.45 20160106 170500 3.05 1.44 20160106 170500 3.06 1.44 20160106 170500 3.14 1.44 20160106 170500 3.25 1.44 20160106 170500 3.36 1.44 20160106 170500 3.39 1.45 20160106 170500 3.45 1.44 20160106 170500 3.46 1.44 20160106 170500 3.56 1.44 20160106 170500 3.57 1.44 20160106 170500 3.66 1.44 20160106 170500 3.71 1.44 20160106 170500 3.75 1.44 20160106 170500 3.80 1.44 20160106 170500 3.82 1.44 20160106 170500 3.84 1.44 20160106 170500 3.87 1.46 20160106 170500 3.88 1.44 20160106 170500 3.91 1.44 20160106 170500 3.92 1.44 20160106 170500 3.97 1.44 20160106 170500 4.01 1.43 20160106 170500 4.01 1.44 20160106 170500 4.07 1.44 20160106 170500 4.11 1.43 20160106 170500 4.15 1.44 20160106 170500 4.20 1.43 20160106 170500 4.24 1.45 20160106 170500 4.30 1.43 20160106 170500 4.31 1.43 20160106 170500 4.31 1.45 20160106 170500 4.31 1.46 20160106 170500 4.32 1.43 20160106 170500 4.33 1.43 20160106 170500 4.34 1.43 20160106 170500 4.35 1.43 20160106 170500 4.36 1.43 20160106 170500 4.39 1.43 20160106 170500 4.40 1.45 20160106 170500 4.41 1.43 20160106 170500 4.43 1.43 20160106 170500 4.46 1.43 20160106 170500 4.49 1.43 20160106 170500 4.49 1.45 20160106 170500 4.58 1.45 20160106 170500 4.66 1.46 20160106 170500 4.75 1.46 20160106 170600 1.69 1.44 20160106 170600 1.74 1.44 20160106 170600 1.79 1.44 20160106 170600 1.83 1.44 20160106 170600 1.85 1.44 20160106 170600 1.90 1.44 20160106 170600 1.92 1.44 20160106 170600 1.95 1.44 20160106 170600 2.01 1.44 20160106 170600 2.06 1.44 20160106 170600 2.12 1.44 20160106 170600 2.17 1.44 20160106 170600 2.20 1.44 20160106 170600 2.22 1.44 20160106 170600 2.23 1.44 20160106 170600 2.25 1.44 20160106 170600 2.28 1.44 20160106 170600 2.31 1.44 20160106 170600 2.33 1.44 20160106 170600 2.34 1.44 20160106 170600 2.36 1.44 20160106 170600 2.39 1.44 20160106 170600 2.40 1.44 20160106 170600 2.41 1.44 20160106 170600 2.42 1.44 20160106 170600 2.43 1.44 20160106 170600 2.44 1.44 20160106 170600 2.45 1.44 20160106 170600 2.47 1.44 20160106 170600 2.48 1.44 20160106 170600 2.50 1.44 20160106 170600 2.52 1.44 20160106 170600 2.54 1.44 20160106 170600 2.57 1.44 20160106 170600 2.58 1.44 20160106 170600 2.59 1.44 20160106 170600 2.66 1.44 20160106 170600 2.73 1.44 20160106 170600 2.79 1.44 20160106 170600 2.87 1.44 20160106 170600 2.93 1.44 20160106 170600 2.99 1.44 20160106 170600 3.05 1.44 20160106 170600 3.06 1.44 20160106 170600 3.06 1.45 20160106 170600 3.07 1.45 20160106 170600 3.08 1.45 20160106 170600 3.09 1.45 20160106 170600 3.10 1.45 20160106 170600 3.12 1.45 20160106 170600 3.13 1.45 20160106 170600 3.14 1.45 20160106 170600 3.15 1.45 20160106 170600 3.16 1.45 20160106 170700 1.43 1.69 20160106 170700 1.46 1.69 20160106 170700 1.48 1.68 20160106 170700 1.53 1.68 20160106 170700 1.58 1.67 20160106 170700 1.63 1.67 20160106 170700 1.70 1.66 20160106 170700 1.77 1.66 20160106 170700 1.85 1.65 20160106 170700 1.92 1.65 20160106 170700 2.00 1.64 20160106 170700 2.07 1.64 20160106 170700 2.15 1.63 20160106 170700 2.22 1.63 20160106 170700 2.29 1.62 20160106 170700 2.37 1.62 20160106 170700 2.45 1.61 20160106 170700 2.54 1.61 20160106 170700 2.58 1.60 20160106 170700 2.63 1.60 20160106 170700 2.69 1.59 20160106 170700 2.74 1.59 20160106 170700 2.80 1.58 20160106 170700 2.86 1.58 20160106 170700 2.90 1.58 20160106 170700 2.97 1.57 20160106 170700 3.02 1.57 20160106 170700 3.03 1.44 20160106 170700 3.03 1.56 20160106 170700 3.04 1.45 20160106 170700 3.04 1.56 20160106 170700 3.05 1.45 20160106 170700 3.06 1.46 20160106 170700 3.06 1.55 20160106 170700 3.07 1.47 20160106 170700 3.07 1.55 20160106 170700 3.08 1.47 20160106 170700 3.09 1.48 20160106 170700 3.09 1.54 20160106 170700 3.10 1.49 20160106 170700 3.10 1.54 20160106 170700 3.11 1.50 20160106 170700 3.12 1.51 20160106 170700 3.12 1.53 20160106 170700 3.13 1.52 20160106 170700 3.14 1.52 20160106 170700 3.14 1.53 20160106 170700 3.15 1.53 20160106 170800 1.28 1.71 20160106 170800 1.28 1.73 20160106 170800 1.29 1.72 20160106 170800 1.31 1.71 20160106 170800 1.32 1.74 20160106 170800 1.34 1.74 20160106 170800 1.35 1.70 20160106 170800 1.35 1.75 20160106 170800 1.38 1.70 20160106 170800 1.39 1.75 20160106 170800 1.42 1.76 20160106 170800 1.46 1.77 20160106 170800 1.52 1.77 20160106 170800 1.58 1.78 20160106 170800 1.64 1.79 20160106 170800 1.72 1.79 20160106 170800 1.80 1.80 20160106 170800 1.86 1.80 20160106 170800 1.93 1.81 20160106 170800 1.99 1.81 20160106 170800 2.06 1.82 20160106 170800 2.15 1.83 20160106 170800 2.22 1.83 20160106 170800 2.31 1.84 20160106 170800 2.40 1.84 20160106 170800 2.48 1.85 20160106 170800 2.54 1.85 20160106 170800 2.60 1.86 20160106 170800 2.67 1.86 20160106 170800 2.73 1.87 20160106 170800 2.80 1.87 20160106 170800 2.87 1.88 20160106 170800 2.94 1.88 20160106 170800 3.01 1.89 20160106 170800 3.09 1.89 20160106 170800 3.15 1.90 20160106 170800 3.23 1.90 20160106 170800 3.30 1.91 20160106 170800 3.38 1.91 20160106 170800 3.45 1.92 20160106 170800 3.52 1.92 20160106 170800 3.60 1.93 20160106 170800 3.67 1.93 20160106 170800 3.74 1.93 20160106 170800 3.81 1.94 20160106 170800 3.89 1.94 20160106 170800 3.94 1.95 20160106 170800 4.01 1.95 20160106 170800 4.08 1.95 20160106 170800 4.13 1.96 20160106 170800 4.20 1.96 20160106 170800 4.27 1.97 20160106 170800 4.34 1.97 20160106 170800 4.42 1.97 20160106 170800 4.51 1.98 20160106 170800 4.59 1.98 20160106 170800 4.66 1.99 20160106 170800 4.74 1.99 20160106 170800 4.82 1.99 20160106 170800 4.89 2.00 20160106 170800 4.97 2.00 20160106 170800 5.05 2.00 20160106 170800 5.11 2.01 20160106 170900 10.00 2.63 20160106 170900 10.04 2.64 20160106 170900 10.08 2.66 20160106 170900 10.11 2.68 20160106 170900 10.15 2.69 20160106 170900 5.20 2.01 20160106 170900 5.28 2.02 20160106 170900 5.36 2.02 20160106 170900 5.43 2.02 20160106 170900 5.51 2.03 20160106 170900 5.58 2.03 20160106 170900 5.66 2.04 20160106 170900 5.76 2.04 20160106 170900 5.86 2.05 20160106 170900 5.94 2.05 20160106 170900 6.04 2.06 20160106 170900 6.13 2.06 20160106 170900 6.22 2.07 20160106 170900 6.30 2.07 20160106 170900 6.39 2.08 20160106 170900 6.49 2.09 20160106 170900 6.58 2.09 20160106 170900 6.68 2.10 20160106 170900 6.78 2.11 20160106 170900 6.86 2.12 20160106 170900 6.96 2.12 20160106 170900 7.06 2.13 20160106 170900 7.14 2.14 20160106 170900 7.24 2.15 20160106 170900 7.35 2.16 20160106 170900 7.47 2.17 20160106 170900 7.57 2.18 20160106 170900 7.69 2.19 20160106 170900 7.82 2.20 20160106 170900 7.92 2.21 20160106 170900 8.04 2.23 20160106 170900 8.17 2.24 20160106 170900 8.27 2.25 20160106 170900 8.37 2.26 20160106 170900 8.47 2.28 20160106 170900 8.57 2.29 20160106 170900 8.65 2.30 20160106 170900 8.75 2.32 20160106 170900 8.85 2.33 20160106 170900 8.93 2.34 20160106 170900 9.03 2.36 20160106 170900 9.12 2.38 20160106 170900 9.18 2.39 20160106 170900 9.26 2.40 20160106 170900 9.33 2.42 20160106 170900 9.41 2.44 20160106 170900 9.47 2.45 20160106 170900 9.54 2.47 20160106 170900 9.62 2.48 20160106 170900 9.68 2.50 20160106 170900 9.74 2.52 20160106 170900 9.78 2.53 20160106 170900 9.81 2.54 20160106 170900 9.85 2.56 20160106 170900 9.89 2.57 20160106 170900 9.92 2.58 20160106 170900 9.95 2.60 20160106 170900 9.98 2.61 20160106 171000 10.18 2.71 20160106 171000 10.21 2.73 20160106 171000 10.24 2.74 20160106 171000 10.28 2.76 20160106 171000 10.31 2.77 20160106 171000 10.38 2.80 20160106 171000 10.46 2.81 20160106 171000 10.53 2.83 20160106 171000 10.60 2.86 20160106 171000 10.66 2.88 20160106 171000 10.75 2.90 20160106 171000 10.82 2.92 20160106 171000 10.88 2.94 20160106 171000 10.95 2.96 20160106 171000 11.02 2.98 20160106 171000 11.06 3.00 20160106 171000 11.12 3.02 20160106 171000 11.19 3.05 20160106 171000 11.24 3.07 20160106 171000 11.29 3.09 20160106 171000 11.34 3.11 20160106 171000 11.41 3.13 20160106 171000 11.46 3.15 20160106 171000 11.51 3.17 20160106 171000 11.58 3.18 20160106 171000 11.63 3.20 20160106 171000 11.68 3.21 20160106 171000 11.74 3.23 20160106 171000 11.79 3.24 20160106 171000 11.85 3.26 20160106 171000 11.90 3.28 20160106 171000 11.95 3.29 20160106 171000 11.99 3.30 20160106 171000 12.03 3.31 20160106 171000 12.07 3.33 20160106 171000 12.10 3.34 20160106 171000 12.15 3.35 20160106 171000 12.19 3.37 20160106 171000 12.22 3.38 20160106 171000 12.27 3.39 20160106 171000 12.29 3.40 20160106 171000 12.30 3.42 20160106 171000 12.32 3.43 20160106 171000 12.32 3.59 20160106 171000 12.32 3.60 20160106 171000 12.33 3.64 20160106 171000 12.33 3.65 20160106 171000 12.34 3.58 20160106 171000 12.34 3.62 20160106 171000 12.34 3.63 20160106 171000 12.34 3.66 20160106 171000 12.36 3.44 20160106 171000 12.36 3.57 20160106 171000 12.37 3.56 20160106 171000 12.38 3.45 20160106 171000 12.39 3.46 20160106 171000 12.39 3.55 20160106 171000 12.41 3.54 20160106 171000 12.42 3.48 20160106 171000 12.43 3.52 20160106 171000 12.43 3.53 20160106 171000 12.45 3.49 20160106 171000 12.45 3.51 20160106 171000 12.47 3.50 20160106 171100 11.13 3.88 20160106 171100 11.14 3.89 20160106 171100 11.15 3.88 20160106 171100 11.16 3.87 20160106 171100 11.17 3.86 20160106 171100 11.17 3.87 20160106 171100 11.17 3.90 20160106 171100 11.18 3.85 20160106 171100 11.19 3.85 20160106 171100 11.20 3.84 20160106 171100 11.21 3.91 20160106 171100 11.24 3.92 20160106 171100 11.25 3.84 20160106 171100 11.31 3.93 20160106 171100 11.32 3.84 20160106 171100 11.33 3.94 20160106 171100 11.36 3.95 20160106 171100 11.38 3.83 20160106 171100 11.38 3.96 20160106 171100 11.43 3.97 20160106 171100 11.45 3.83 20160106 171100 11.47 3.98 20160106 171100 11.52 3.83 20160106 171100 11.53 3.99 20160106 171100 11.57 4.00 20160106 171100 11.58 3.82 20160106 171100 11.62 4.02 20160106 171100 11.64 3.82 20160106 171100 11.71 3.82 20160106 171100 11.72 4.04 20160106 171100 11.75 4.05 20160106 171100 11.78 3.81 20160106 171100 11.80 4.06 20160106 171100 11.82 3.81 20160106 171100 11.85 4.07 20160106 171100 11.89 3.80 20160106 171100 11.89 4.08 20160106 171100 11.96 3.80 20160106 171100 11.97 4.10 20160106 171100 12.00 4.11 20160106 171100 12.01 3.79 20160106 171100 12.03 4.12 20160106 171100 12.06 4.13 20160106 171100 12.07 3.79 20160106 171100 12.13 3.78 20160106 171100 12.15 4.14 20160106 171100 12.19 3.78 20160106 171100 12.19 4.15 20160106 171100 12.22 4.16 20160106 171100 12.25 3.77 20160106 171100 12.26 4.17 20160106 171100 12.28 3.76 20160106 171100 12.29 3.77 20160106 171100 12.30 3.73 20160106 171100 12.30 3.75 20160106 171100 12.31 3.72 20160106 171100 12.31 3.74 20160106 171100 12.31 4.18 20160106 171100 12.32 3.68 20160106 171100 12.32 3.69 20160106 171100 12.32 3.71 20160106 171100 12.33 3.67 20160106 171100 12.33 3.70 20160106 171200 12.36 4.19 20160106 171200 12.41 4.20 20160106 171200 12.46 4.21 20160106 171200 12.51 4.21 20160106 171200 12.57 4.23 20160106 171200 12.66 4.24 20160106 171200 12.71 4.25 20160106 171200 12.78 4.26 20160106 171200 12.86 4.27 20160106 171200 12.91 4.28 20160106 171200 13.00 4.30 20160106 171200 13.05 4.31 20160106 171200 13.09 4.32 20160106 171200 13.14 4.33 20160106 171200 13.20 4.34 20160106 171200 13.29 4.36 20160106 171200 13.33 4.37 20160106 171200 13.38 4.38 20160106 171200 13.40 4.40 20160106 171200 13.42 4.41 20160106 171200 13.45 4.42 20160106 171200 13.51 4.44 20160106 171200 13.53 4.45 20160106 171200 13.57 4.46 20160106 171200 13.61 4.47 20160106 171200 13.65 4.49 20160106 171200 13.70 4.50 20160106 171200 13.71 4.51 20160106 171200 13.73 4.52 20160106 171200 13.75 4.53 20160106 171200 13.78 4.54 20160106 171200 13.80 4.55 20160106 171200 13.85 4.57 20160106 171200 13.88 4.58 20160106 171200 13.91 4.59 20160106 171200 13.98 4.61 20160106 171200 14.07 4.63 20160106 171200 14.16 4.65 20160106 171200 14.23 4.67 20160106 171200 14.26 4.95 20160106 171200 14.27 4.96 20160106 171200 14.29 4.95 20160106 171200 14.32 4.69 20160106 171200 14.33 4.94 20160106 171200 14.37 4.93 20160106 171200 14.41 4.71 20160106 171200 14.42 4.93 20160106 171200 14.47 4.92 20160106 171200 14.49 4.73 20160106 171200 14.51 4.92 20160106 171200 14.56 4.91 20160106 171200 14.59 4.75 20160106 171200 14.61 4.91 20160106 171200 14.65 4.86 20160106 171200 14.65 4.87 20160106 171200 14.65 4.89 20160106 171200 14.65 4.90 20160106 171200 14.66 4.81 20160106 171200 14.66 4.83 20160106 171200 14.66 4.84 20160106 171200 14.67 4.80 20160106 171200 14.68 4.79 20160106 171200 14.69 4.77 20160106 171300 12.79 4.70 20160106 171300 12.82 4.72 20160106 171300 12.85 4.75 20160106 171300 12.88 4.77 20160106 171300 12.90 4.79 20160106 171300 12.92 4.81 20160106 171300 12.94 4.82 20160106 171300 12.97 4.84 20160106 171300 12.99 4.86 20160106 171300 13.02 4.87 20160106 171300 13.04 4.89 20160106 171300 13.07 4.91 20160106 171300 13.10 4.92 20160106 171300 13.14 4.94 20160106 171300 13.19 4.95 20160106 171300 13.23 4.96 20160106 171300 13.28 4.97 20160106 171300 13.30 5.05 20160106 171300 13.31 5.06 20160106 171300 13.32 5.06 20160106 171300 13.33 4.99 20160106 171300 13.33 5.06 20160106 171300 13.34 5.05 20160106 171300 13.34 5.06 20160106 171300 13.36 5.06 20160106 171300 13.37 5.00 20160106 171300 13.38 5.07 20160106 171300 13.39 5.05 20160106 171300 13.39 5.07 20160106 171300 13.41 5.01 20160106 171300 13.41 5.07 20160106 171300 13.43 5.07 20160106 171300 13.44 5.05 20160106 171300 13.44 5.07 20160106 171300 13.45 5.02 20160106 171300 13.45 5.07 20160106 171300 13.46 5.06 20160106 171300 13.47 5.06 20160106 171300 13.48 5.04 20160106 171300 13.48 5.05 20160106 171300 13.49 5.03 20160106 171300 13.49 5.05 20160106 171300 13.50 5.04 20160106 171300 13.53 5.04 20160106 171300 13.58 5.04 20160106 171300 13.63 5.04 20160106 171300 13.69 5.03 20160106 171300 13.75 5.03 20160106 171300 13.81 5.03 20160106 171300 13.88 5.03 20160106 171300 13.94 5.02 20160106 171300 14.00 5.02 20160106 171300 14.07 5.02 20160106 171300 14.14 5.01 20160106 171300 14.21 5.01 20160106 171300 14.27 4.97 20160106 171300 14.28 4.97 20160106 171300 14.28 5.01 20160106 171300 14.29 4.98 20160106 171300 14.30 4.99 20160106 171300 14.31 4.99 20160106 171300 14.31 5.00 20160106 171400 10.03 3.44 20160106 171400 10.09 3.46 20160106 171400 10.17 3.48 20160106 171400 10.24 3.51 20160106 171400 10.29 3.53 20160106 171400 10.37 3.56 20160106 171400 10.46 3.59 20160106 171400 10.53 3.62 20160106 171400 10.62 3.65 20160106 171400 10.71 3.69 20160106 171400 10.78 3.71 20160106 171400 10.87 3.74 20160106 171400 10.96 3.78 20160106 171400 11.03 3.81 20160106 171400 11.10 3.84 20160106 171400 11.17 3.88 20160106 171400 11.24 3.91 20160106 171400 11.31 3.95 20160106 171400 11.39 3.98 20160106 171400 11.45 4.01 20160106 171400 11.53 4.05 20160106 171400 11.61 4.09 20160106 171400 11.67 4.11 20160106 171400 11.73 4.15 20160106 171400 11.80 4.18 20160106 171400 11.86 4.21 20160106 171400 11.92 4.24 20160106 171400 11.99 4.27 20160106 171400 12.05 4.30 20160106 171400 12.12 4.33 20160106 171400 12.19 4.36 20160106 171400 12.24 4.38 20160106 171400 12.30 4.41 20160106 171400 12.34 4.44 20160106 171400 12.40 4.47 20160106 171400 12.45 4.49 20160106 171400 12.51 4.52 20160106 171400 12.57 4.55 20160106 171400 12.61 4.57 20160106 171400 12.66 4.60 20160106 171400 12.69 4.62 20160106 171400 12.71 4.64 20160106 171400 12.74 4.66 20160106 171400 12.76 4.68 20160106 171400 8.65 3.12 20160106 171400 8.73 3.13 20160106 171400 8.79 3.14 20160106 171400 8.87 3.15 20160106 171400 8.94 3.16 20160106 171400 9.01 3.17 20160106 171400 9.09 3.18 20160106 171400 9.17 3.20 20160106 171400 9.24 3.22 20160106 171400 9.32 3.23 20160106 171400 9.40 3.25 20160106 171400 9.46 3.27 20160106 171400 9.54 3.28 20160106 171400 9.63 3.30 20160106 171400 9.70 3.32 20160106 171400 9.77 3.34 20160106 171400 9.83 3.37 20160106 171400 9.89 3.39 20160106 171400 9.96 3.41 20160106 171500 3.88 3.51 20160106 171500 3.94 3.51 20160106 171500 4.04 3.50 20160106 171500 4.05 3.52 20160106 171500 4.21 3.52 20160106 171500 4.25 3.48 20160106 171500 4.38 3.53 20160106 171500 4.42 3.47 20160106 171500 4.60 3.53 20160106 171500 4.64 3.46 20160106 171500 4.82 3.45 20160106 171500 4.86 3.54 20160106 171500 5.04 3.44 20160106 171500 5.09 3.54 20160106 171500 5.26 3.43 20160106 171500 5.44 3.42 20160106 171500 5.67 3.41 20160106 171500 5.71 3.39 20160106 171500 5.75 3.38 20160106 171500 5.82 3.37 20160106 171500 5.89 3.36 20160106 171500 5.96 3.35 20160106 171500 6.06 3.34 20160106 171500 6.17 3.33 20160106 171500 6.27 3.32 20160106 171500 6.42 3.30 20160106 171500 6.66 3.29 20160106 171500 6.87 3.28 20160106 171500 7.13 3.27 20160106 171500 7.40 3.26 20160106 171500 7.61 3.07 20160106 171500 7.62 3.25 20160106 171500 7.64 3.08 20160106 171500 7.65 3.07 20160106 171500 7.69 3.08 20160106 171500 7.73 3.07 20160106 171500 7.76 3.09 20160106 171500 7.80 3.07 20160106 171500 7.82 3.10 20160106 171500 7.89 3.07 20160106 171500 7.89 3.24 20160106 171500 7.90 3.10 20160106 171500 7.98 3.08 20160106 171500 7.99 3.11 20160106 171500 8.07 3.08 20160106 171500 8.08 3.11 20160106 171500 8.17 3.08 20160106 171500 8.17 3.23 20160106 171500 8.19 3.12 20160106 171500 8.27 3.13 20160106 171500 8.28 3.08 20160106 171500 8.31 3.14 20160106 171500 8.36 3.15 20160106 171500 8.37 3.08 20160106 171500 8.40 3.16 20160106 171500 8.41 3.22 20160106 171500 8.43 3.17 20160106 171500 8.45 3.09 20160106 171500 8.47 3.18 20160106 171500 8.51 3.19 20160106 171500 8.52 3.10 20160106 171500 8.55 3.20 20160106 171500 8.58 3.11 20160106 171500 8.58 3.21 20160106 171600 2.32 4.06 20160106 171600 2.33 4.05 20160106 171600 2.33 4.06 20160106 171600 2.34 4.04 20160106 171600 2.36 4.07 20160106 171600 2.37 4.03 20160106 171600 2.39 4.08 20160106 171600 2.41 4.09 20160106 171600 2.42 4.02 20160106 171600 2.45 4.09 20160106 171600 2.47 4.01 20160106 171600 2.50 4.10 20160106 171600 2.53 4.00 20160106 171600 2.54 4.11 20160106 171600 2.58 3.99 20160106 171600 2.61 4.11 20160106 171600 2.63 3.98 20160106 171600 2.67 3.97 20160106 171600 2.69 4.12 20160106 171600 2.75 3.96 20160106 171600 2.76 4.13 20160106 171600 2.84 3.95 20160106 171600 2.85 4.13 20160106 171600 2.90 3.94 20160106 171600 2.93 4.14 20160106 171600 3.01 3.93 20160106 171600 3.13 3.92 20160106 171600 3.23 3.91 20160106 171600 3.32 3.90 20160106 171600 3.43 3.89 20160106 171600 3.52 3.87 20160106 171600 3.64 3.86 20160106 171600 3.73 3.85 20160106 171600 3.85 3.84 20160106 171600 3.99 3.82 20160106 171600 4.09 3.81 20160106 171600 4.23 3.80 20160106 171600 4.39 3.79 20160106 171600 4.52 3.78 20160106 171600 4.68 3.77 20160106 171600 4.83 3.75 20160106 171600 4.96 3.75 20160106 171600 5.12 3.73 20160106 171600 5.29 3.72 20160106 171600 5.39 3.54 20160106 171600 5.41 3.71 20160106 171600 5.58 3.70 20160106 171600 5.66 3.55 20160106 171600 5.79 3.69 20160106 171600 5.82 3.56 20160106 171600 5.96 3.68 20160106 171600 6.02 3.57 20160106 171600 6.18 3.67 20160106 171600 6.22 3.57 20160106 171600 6.39 3.58 20160106 171600 6.39 3.66 20160106 171600 6.57 3.65 20160106 171600 6.60 3.59 20160106 171600 6.80 3.64 20160106 171600 6.81 3.60 20160106 171600 6.99 3.60 20160106 171600 7.02 3.63 20160106 171600 7.21 3.61 20160106 171600 7.21 3.62 20160106 171700 3.02 4.14 20160106 171700 3.13 4.15 20160106 171700 3.22 4.15 20160106 171700 3.33 4.16 20160106 171700 3.44 4.17 20160106 171700 3.53 4.17 20160106 171700 3.65 4.17 20160106 171700 3.77 4.18 20160106 171700 3.85 4.18 20160106 171700 3.96 4.19 20160106 171700 4.07 4.20 20160106 171700 4.16 4.20 20160106 171700 4.27 4.21 20160106 171700 4.38 4.21 20160106 171700 4.48 4.22 20160106 171700 4.60 4.22 20160106 171700 4.72 4.23 20160106 171700 4.78 4.23 20160106 171700 4.84 4.24 20160106 171700 4.90 4.24 20160106 171700 4.95 4.24 20160106 171700 5.02 4.25 20160106 171700 5.08 4.25 20160106 171700 5.15 4.25 20160106 171700 5.23 4.26 20160106 171700 5.29 4.26 20160106 171700 5.34 4.26 20160106 171700 5.38 4.26 20160106 171700 5.42 4.26 20160106 171700 5.47 4.26 20160106 171700 5.52 4.26 20160106 171700 5.56 4.26 20160106 171700 5.62 4.26 20160106 171700 5.68 4.25 20160106 171700 5.73 4.25 20160106 171700 5.80 4.25 20160106 171700 5.88 4.24 20160106 171700 5.94 4.24 20160106 171700 6.02 4.23 20160106 171700 6.09 4.22 20160106 171700 6.14 4.22 20160106 171700 6.23 4.21 20160106 171700 6.28 4.21 20160106 171700 6.36 4.20 20160106 171700 6.40 4.18 20160106 171700 6.45 4.17 20160106 171700 6.50 4.15 20160106 171700 6.55 4.14 20160106 173100 6.03 2.13 20160106 173100 6.04 2.13 20160106 173100 6.07 2.13 20160106 173100 6.08 2.13 20160106 173100 6.09 2.13 20160106 173100 6.12 2.14 20160106 173100 6.15 2.14 20160106 173100 6.19 2.14 20160106 173100 6.22 2.14 20160106 173100 6.27 2.14 20160106 173100 6.31 2.17 20160106 173100 6.36 2.10 20160106 173100 6.48 2.05 20160106 173100 6.54 2.20 20160106 173100 6.57 2.00 20160106 173100 6.69 1.94 20160106 173100 6.75 2.22 20160106 173100 6.80 1.88 20160106 173100 6.91 1.84 20160106 173100 7.02 2.26 20160106 173100 7.29 2.29 20160106 173100 7.53 2.31 20160106 173100 7.83 2.35 20160106 173100 8.14 2.38 20160106 173100 8.33 2.40 20160106 173100 8.48 2.42 20160106 173100 8.63 2.44 20160106 173100 8.75 2.45 20160106 173100 8.89 2.47 20160106 173100 9.04 2.49 20160106 173100 9.16 2.50 20160106 173100 9.29 2.52 20160106 173100 9.40 2.65 20160106 173100 9.43 2.54 20160106 173100 9.45 2.65 20160106 173100 9.46 2.55 20160106 173100 9.47 2.56 20160106 173100 9.48 2.57 20160106 173100 9.49 2.58 20160106 173100 9.50 2.59 20160106 173100 9.50 2.64 20160106 173100 9.51 2.60 20160106 173100 9.52 2.61 20160106 173100 9.53 2.62 20160106 173100 9.54 2.64 20160106 173200 7.25 2.98 20160106 173200 7.27 2.99 20160106 173200 7.28 2.97 20160106 173200 7.30 2.99 20160106 173200 7.33 2.97 20160106 173200 7.33 3.00 20160106 173200 7.35 3.01 20160106 173200 7.36 2.96 20160106 173200 7.38 3.01 20160106 173200 7.41 2.96 20160106 173200 7.45 2.95 20160106 173200 7.49 2.95 20160106 173200 7.53 2.94 20160106 173200 7.57 2.94 20160106 173200 7.61 2.93 20160106 173200 7.63 2.92 20160106 173200 7.66 2.92 20160106 173200 7.67 2.91 20160106 173200 7.70 2.91 20160106 173200 7.72 2.90 20160106 173200 7.74 2.89 20160106 173200 7.76 2.89 20160106 173200 7.78 2.88 20160106 173200 7.80 2.87 20160106 173200 7.81 2.86 20160106 173200 7.81 2.87 20160106 173200 7.82 2.85 20160106 173200 7.83 2.84 20160106 173200 7.83 2.85 20160106 173200 7.84 2.84 20160106 173200 7.85 2.83 20160106 173200 7.86 2.82 20160106 173200 7.87 2.82 20160106 173200 7.89 2.81 20160106 173200 7.91 2.81 20160106 173200 7.93 2.80 20160106 173200 7.95 2.80 20160106 173200 7.97 2.79 20160106 173200 7.99 2.79 20160106 173200 8.01 2.78 20160106 173200 8.04 2.77 20160106 173200 8.07 2.77 20160106 173200 8.12 2.76 20160106 173200 8.18 2.76 20160106 173200 8.22 2.75 20160106 173200 8.28 2.75 20160106 173200 8.33 2.74 20160106 173200 8.38 2.74 20160106 173200 8.44 2.73 20160106 173200 8.49 2.73 20160106 173200 8.55 2.72 20160106 173200 8.63 2.72 20160106 173200 8.70 2.71 20160106 173200 8.77 2.71 20160106 173200 8.84 2.70 20160106 173200 8.91 2.70 20160106 173200 8.99 2.69 20160106 173200 9.06 2.69 20160106 173200 9.13 2.68 20160106 173200 9.18 2.68 20160106 173200 9.23 2.67 20160106 173200 9.26 2.67 20160106 173200 9.31 2.66 20160106 173200 9.36 2.65 20160106 173300 5.75 3.18 20160106 173300 5.76 3.17 20160106 173300 5.76 3.18 20160106 173300 5.77 3.19 20160106 173300 5.78 3.17 20160106 173300 5.78 3.19 20160106 173300 5.80 3.19 20160106 173300 5.81 3.17 20160106 173300 5.81 3.20 20160106 173300 5.82 3.20 20160106 173300 5.83 3.16 20160106 173300 5.83 3.21 20160106 173300 5.83 3.24 20160106 173300 5.83 3.25 20160106 173300 5.84 3.21 20160106 173300 5.84 3.23 20160106 173300 5.84 3.24 20160106 173300 5.85 3.21 20160106 173300 5.85 3.22 20160106 173300 5.86 3.16 20160106 173300 5.88 3.16 20160106 173300 5.91 3.15 20160106 173300 5.93 3.15 20160106 173300 5.96 3.15 20160106 173300 6.00 3.15 20160106 173300 6.04 3.14 20160106 173300 6.09 3.14 20160106 173300 6.13 3.14 20160106 173300 6.18 3.14 20160106 173300 6.23 3.14 20160106 173300 6.27 3.14 20160106 173300 6.32 3.13 20160106 173300 6.37 3.13 20160106 173300 6.41 3.13 20160106 173300 6.46 3.13 20160106 173300 6.50 3.12 20160106 173300 6.54 3.12 20160106 173300 6.59 3.12 20160106 173300 6.63 3.11 20160106 173300 6.67 3.11 20160106 173300 6.72 3.11 20160106 173300 6.77 3.11 20160106 173300 6.82 3.10 20160106 173300 6.88 3.10 20160106 173300 6.94 3.09 20160106 173300 6.99 3.09 20160106 173300 7.06 3.09 20160106 173300 7.12 3.08 20160106 173300 7.17 3.08 20160106 173300 7.23 3.07 20160106 173300 7.28 3.07 20160106 173300 7.30 3.06 20160106 173300 7.33 3.06 20160106 173300 7.35 3.06 20160106 173300 7.38 3.05 20160106 173300 7.40 3.05 20160106 173300 7.41 3.02 20160106 173300 7.42 3.04 20160106 173300 7.43 3.02 20160106 173300 7.45 3.04 20160106 173300 7.46 3.03 20160106 173300 7.47 3.04 20160106 173400 5.17 3.36 20160106 173400 5.18 3.37 20160106 173400 5.19 3.38 20160106 173400 5.20 3.36 20160106 173400 5.21 3.38 20160106 173400 5.22 3.39 20160106 173400 5.23 3.35 20160106 173400 5.23 3.39 20160106 173400 5.25 3.40 20160106 173400 5.26 3.35 20160106 173400 5.26 3.41 20160106 173400 5.28 3.41 20160106 173400 5.29 3.34 20160106 173400 5.30 3.42 20160106 173400 5.32 3.34 20160106 173400 5.33 3.43 20160106 173400 5.36 3.33 20160106 173400 5.37 3.43 20160106 173400 5.39 3.32 20160106 173400 5.40 3.44 20160106 173400 5.42 3.32 20160106 173400 5.43 3.44 20160106 173400 5.46 3.31 20160106 173400 5.47 3.45 20160106 173400 5.50 3.31 20160106 173400 5.50 3.45 20160106 173400 5.53 3.30 20160106 173400 5.54 3.46 20160106 173400 5.57 3.30 20160106 173400 5.58 3.47 20160106 173400 5.62 3.29 20160106 173400 5.63 3.47 20160106 173400 5.65 3.28 20160106 173400 5.70 3.28 20160106 173400 5.72 3.48 20160106 173400 5.75 3.27 20160106 173400 5.79 3.27 20160106 173400 5.80 3.48 20160106 173400 5.82 3.26 20160106 173400 5.83 3.25 20160106 173400 5.87 3.48 20160106 173400 5.95 3.49 20160106 173400 6.04 3.50 20160106 173400 6.11 3.50 20160106 173400 6.20 3.51 20160106 173400 6.28 3.51 20160106 173400 6.36 3.51 20160106 173400 6.46 3.52 20160106 173400 6.56 3.53 20160106 173400 6.65 3.53 20160106 173400 6.75 3.53 20160106 173400 6.85 3.54 20160106 173400 6.95 3.55 20160106 173400 7.03 3.55 20160106 173400 7.13 3.55 20160106 173400 7.16 3.56 20160106 173400 7.18 3.56 20160106 173400 7.21 3.57 20160106 173400 7.23 3.57 20160106 173400 7.25 3.58 20160106 173400 7.27 3.58 20160106 173400 7.29 3.59 20160106 173400 7.31 3.59 20160106 173400 7.33 3.59 20160106 173500 10.03 4.08 20160106 173500 10.06 4.10 20160106 173500 10.10 4.11 20160106 173500 10.15 4.13 20160106 173500 10.18 4.14 20160106 173500 10.19 4.15 20160106 173500 10.20 4.16 20160106 173500 10.22 4.17 20160106 173500 10.23 4.18 20160106 173500 10.24 4.20 20160106 173500 10.26 4.21 20160106 173500 10.27 4.22 20160106 173500 10.29 4.23 20160106 173500 10.30 4.24 20160106 173500 10.32 4.25 20160106 173500 10.34 4.27 20160106 173500 7.35 3.60 20160106 173500 7.37 3.60 20160106 173500 7.39 3.61 20160106 173500 7.41 3.62 20160106 173500 7.43 3.62 20160106 173500 7.45 3.63 20160106 173500 7.47 3.63 20160106 173500 7.49 3.64 20160106 173500 7.52 3.64 20160106 173500 7.59 3.65 20160106 173500 7.66 3.66 20160106 173500 7.72 3.67 20160106 173500 7.79 3.68 20160106 173500 7.85 3.68 20160106 173500 7.91 3.69 20160106 173500 7.97 3.70 20160106 173500 8.04 3.71 20160106 173500 8.10 3.72 20160106 173500 8.19 3.72 20160106 173500 8.28 3.73 20160106 173500 8.35 3.74 20160106 173500 8.44 3.75 20160106 173500 8.52 3.76 20160106 173500 8.59 3.77 20160106 173500 8.68 3.78 20160106 173500 8.76 3.79 20160106 173500 8.82 3.80 20160106 173500 8.87 3.81 20160106 173500 8.92 3.82 20160106 173500 8.97 3.83 20160106 173500 9.01 3.84 20160106 173500 9.05 3.85 20160106 173500 9.10 3.86 20160106 173500 9.13 3.86 20160106 173500 9.18 3.88 20160106 173500 9.24 3.89 20160106 173500 9.31 3.90 20160106 173500 9.38 3.92 20160106 173500 9.45 3.93 20160106 173500 9.52 3.94 20160106 173500 9.60 3.96 20160106 173500 9.68 3.98 20160106 173500 9.77 3.99 20160106 173500 9.84 4.01 20160106 173500 9.88 4.02 20160106 173500 9.92 4.04 20160106 173500 9.95 4.05 20160106 173500 9.99 4.07 20160106 173600 10.02 4.48 20160106 173600 10.06 4.48 20160106 173600 10.10 4.47 20160106 173600 10.14 4.46 20160106 173600 10.18 4.45 20160106 173600 10.23 4.44 20160106 173600 10.27 4.43 20160106 173600 10.29 4.42 20160106 173600 10.30 4.41 20160106 173600 10.32 4.40 20160106 173600 10.34 4.28 20160106 173600 10.34 4.39 20160106 173600 10.36 4.29 20160106 173600 10.36 4.38 20160106 173600 10.37 4.30 20160106 173600 10.38 4.37 20160106 173600 10.39 4.31 20160106 173600 10.40 4.33 20160106 173600 10.40 4.36 20160106 173600 10.41 4.35 20160106 173600 10.42 4.34 20160106 173600 7.90 4.71 20160106 173600 7.94 4.69 20160106 173600 7.98 4.72 20160106 173600 8.04 4.73 20160106 173600 8.05 4.89 20160106 173600 8.08 4.68 20160106 173600 8.12 4.75 20160106 173600 8.12 4.88 20160106 173600 8.20 4.76 20160106 173600 8.21 4.88 20160106 173600 8.25 4.67 20160106 173600 8.27 4.78 20160106 173600 8.28 4.88 20160106 173600 8.35 4.79 20160106 173600 8.37 4.88 20160106 173600 8.39 4.87 20160106 173600 8.41 4.66 20160106 173600 8.41 4.87 20160106 173600 8.43 4.81 20160106 173600 8.43 4.86 20160106 173600 8.45 4.85 20160106 173600 8.47 4.85 20160106 173600 8.49 4.84 20160106 173600 8.50 4.83 20160106 173600 8.51 4.82 20160106 173600 8.51 4.83 20160106 173600 8.55 4.65 20160106 173600 8.70 4.63 20160106 173600 8.86 4.62 20160106 173600 9.02 4.61 20160106 173600 9.15 4.60 20160106 173600 9.26 4.59 20160106 173600 9.34 4.58 20160106 173600 9.41 4.57 20160106 173600 9.50 4.56 20160106 173600 9.58 4.55 20160106 173600 9.65 4.54 20160106 173600 9.74 4.53 20160106 173600 9.81 4.52 20160106 173600 9.88 4.51 20160106 173600 9.93 4.50 20160106 173600 9.98 4.49 20160106 173700 6.44 4.89 20160106 173700 6.46 4.90 20160106 173700 6.51 4.89 20160106 173700 6.56 4.89 20160106 173700 6.57 4.89 20160106 173700 6.62 4.89 20160106 173700 6.65 4.89 20160106 173700 6.68 4.90 20160106 173700 6.72 4.89 20160106 173700 6.75 4.90 20160106 173700 6.78 4.89 20160106 173700 6.81 4.90 20160106 173700 6.84 4.89 20160106 173700 6.88 4.90 20160106 173700 6.92 4.89 20160106 173700 6.93 4.62 20160106 173700 6.94 4.90 20160106 173700 6.99 4.89 20160106 173700 7.00 4.63 20160106 173700 7.03 4.89 20160106 173700 7.04 4.89 20160106 173700 7.07 4.89 20160106 173700 7.09 4.65 20160106 173700 7.11 4.89 20160106 173700 7.12 4.89 20160106 173700 7.15 4.88 20160106 173700 7.18 4.67 20160106 173700 7.18 4.88 20160106 173700 7.20 4.89 20160106 173700 7.22 4.88 20160106 173700 7.25 4.68 20160106 173700 7.26 4.88 20160106 173700 7.26 4.89 20160106 173700 7.29 4.87 20160106 173700 7.30 4.87 20160106 173700 7.31 4.86 20160106 173700 7.32 4.85 20160106 173700 7.33 4.70 20160106 173700 7.33 4.85 20160106 173700 7.34 4.84 20160106 173700 7.34 4.89 20160106 173700 7.35 4.83 20160106 173700 7.36 4.83 20160106 173700 7.38 4.82 20160106 173700 7.39 4.81 20160106 173700 7.40 4.80 20160106 173700 7.41 4.79 20160106 173700 7.41 4.89 20160106 173700 7.42 4.71 20160106 173700 7.42 4.78 20160106 173700 7.43 4.77 20160106 173700 7.44 4.76 20160106 173700 7.45 4.74 20160106 173700 7.45 4.75 20160106 173700 7.46 4.73 20160106 173700 7.49 4.89 20160106 173700 7.56 4.89 20160106 173700 7.64 4.89 20160106 173700 7.72 4.89 20160106 173700 7.78 4.89 20160106 173700 7.87 4.88 20160106 173700 7.95 4.88 20160106 173800 5.02 4.08 20160106 173800 5.04 4.07 20160106 173800 5.04 4.09 20160106 173800 5.06 4.11 20160106 173800 5.07 4.12 20160106 173800 5.08 4.13 20160106 173800 5.09 4.06 20160106 173800 5.11 4.14 20160106 173800 5.11 4.16 20160106 173800 5.13 4.05 20160106 173800 5.14 4.17 20160106 173800 5.16 4.04 20160106 173800 5.16 4.18 20160106 173800 5.20 3.87 20160106 173800 5.20 4.03 20160106 173800 5.21 4.19 20160106 173800 5.24 3.88 20160106 173800 5.25 4.03 20160106 173800 5.27 3.89 20160106 173800 5.27 4.21 20160106 173800 5.28 4.02 20160106 173800 5.30 3.89 20160106 173800 5.32 4.01 20160106 173800 5.33 3.90 20160106 173800 5.34 4.22 20160106 173800 5.37 3.91 20160106 173800 5.37 4.00 20160106 173800 5.38 3.99 20160106 173800 5.39 3.98 20160106 173800 5.40 3.91 20160106 173800 5.40 3.97 20160106 173800 5.42 3.97 20160106 173800 5.42 4.24 20160106 173800 5.43 3.92 20160106 173800 5.43 3.96 20160106 173800 5.44 3.95 20160106 173800 5.46 3.94 20160106 173800 5.47 3.93 20160106 173800 5.50 4.25 20160106 173800 5.55 4.26 20160106 173800 5.63 4.28 20160106 173800 5.71 4.29 20160106 173800 5.80 4.31 20160106 173800 5.85 4.32 20160106 173800 5.92 4.34 20160106 173800 5.98 4.35 20160106 173800 6.04 4.37 20160106 173800 6.10 4.38 20160106 173800 6.16 4.40 20160106 173800 6.22 4.41 20160106 173800 6.28 4.43 20160106 173800 6.34 4.44 20160106 173800 6.39 4.46 20160106 173800 6.43 4.47 20160106 173800 6.47 4.49 20160106 173800 6.52 4.51 20160106 173800 6.56 4.52 20160106 173800 6.60 4.54 20160106 173800 6.65 4.55 20160106 173800 6.69 4.57 20160106 173800 6.74 4.59 20160106 173800 6.83 4.60 20160106 173900 2.59 3.78 20160106 173900 2.61 3.78 20160106 173900 2.63 3.78 20160106 173900 2.67 3.78 20160106 173900 2.73 3.78 20160106 173900 2.80 3.78 20160106 173900 2.82 3.78 20160106 173900 2.87 3.78 20160106 173900 2.97 3.79 20160106 173900 2.99 3.78 20160106 173900 3.07 3.79 20160106 173900 3.18 3.79 20160106 173900 3.29 3.79 20160106 173900 3.42 3.79 20160106 173900 3.54 3.79 20160106 173900 3.64 3.79 20160106 173900 3.68 3.79 20160106 173900 3.69 3.79 20160106 173900 3.70 3.79 20160106 173900 3.73 3.79 20160106 173900 3.75 3.78 20160106 173900 3.76 3.79 20160106 173900 3.79 3.79 20160106 173900 3.81 3.79 20160106 173900 3.84 3.79 20160106 173900 3.86 3.79 20160106 173900 3.88 3.78 20160106 173900 3.89 3.80 20160106 173900 3.92 3.78 20160106 173900 3.92 3.80 20160106 173900 3.97 3.80 20160106 173900 3.98 3.78 20160106 173900 4.00 3.78 20160106 173900 4.03 3.80 20160106 173900 4.04 3.79 20160106 173900 4.08 3.80 20160106 173900 4.10 3.78 20160106 173900 4.10 3.79 20160106 173900 4.13 3.80 20160106 173900 4.16 3.78 20160106 173900 4.18 3.81 20160106 173900 4.24 3.81 20160106 173900 4.29 3.81 20160106 173900 4.35 3.82 20160106 173900 4.42 3.82 20160106 173900 4.48 3.82 20160106 173900 4.54 3.82 20160106 173900 4.61 3.83 20160106 173900 4.68 3.83 20160106 173900 4.73 3.84 20160106 173900 4.81 3.84 20160106 173900 4.88 3.85 20160106 173900 4.94 3.85 20160106 173900 5.01 3.86 20160106 173900 5.09 3.86 20160106 173900 5.15 3.87 20160106 174000 3.21 3.78 20160106 174000 3.28 3.62 20160106 174000 3.28 3.63 20160106 174000 3.28 3.64 20160106 174000 3.30 3.65 20160106 174000 3.31 3.65 20160106 174000 3.32 3.61 20160106 174000 3.34 3.66 20160106 174000 3.38 3.67 20160106 174000 3.39 3.60 20160106 174000 3.42 3.67 20160106 174000 3.44 3.59 20160106 174000 3.44 3.78 20160106 174000 3.45 3.68 20160106 174000 3.50 3.68 20160106 174000 3.51 3.59 20160106 174000 3.54 3.69 20160106 174000 3.59 3.69 20160106 174000 3.60 3.58 20160106 174000 3.62 3.78 20160106 174000 3.65 3.70 20160106 174000 3.67 3.57 20160106 174000 3.70 3.70 20160106 174000 3.76 3.56 20160106 174000 3.77 3.71 20160106 174000 3.83 3.71 20160106 174000 3.86 3.78 20160106 174000 3.87 3.55 20160106 174000 3.90 3.72 20160106 174000 3.97 3.54 20160106 174000 3.97 3.72 20160106 174000 4.04 3.73 20160106 174000 4.06 3.53 20160106 174000 4.10 3.78 20160106 174000 4.11 3.73 20160106 174000 4.17 3.52 20160106 174000 4.18 3.73 20160106 174000 4.25 3.74 20160106 174000 4.29 3.51 20160106 174000 4.32 3.74 20160106 174000 4.34 3.78 20160106 174000 4.39 3.50 20160106 174000 4.40 3.75 20160106 174000 4.47 3.75 20160106 174000 4.47 3.79 20160106 174000 4.51 3.49 20160106 174000 4.52 3.78 20160106 174000 4.55 3.75 20160106 174000 4.56 3.78 20160106 174000 4.57 3.76 20160106 174000 4.59 3.78 20160106 174000 4.60 3.76 20160106 174000 4.64 3.76 20160106 174000 4.64 3.78 20160106 174000 4.66 3.76 20160106 174000 4.68 3.77 20160106 174000 4.68 3.78 20160106 174000 4.71 3.78 20160106 174000 4.72 3.77 20160106 174000 4.75 3.77 20160106 174000 4.75 3.78 20160106 174000 4.78 3.77 20160106 174000 4.80 3.78 20160106 174100 4.63 3.47 20160106 174100 4.76 3.46 20160106 174100 4.87 3.45 20160106 174100 5.01 3.44 20160106 174100 5.13 3.43 20160106 174100 5.24 3.41 20160106 174100 5.37 3.40 20160106 174100 5.50 3.39 20160106 174100 5.63 3.37 20160106 174100 5.74 3.36 20160106 174100 5.87 3.35 20160106 174100 6.01 3.33 20160106 174100 6.11 3.32 20160106 174100 6.15 3.31 20160106 174100 6.20 3.30 20160106 174100 6.27 3.29 20160106 174100 6.31 3.28 20160106 174100 6.38 3.27 20160106 174100 6.43 3.25 20160106 174100 6.49 3.24 20160106 174100 6.55 3.23 20160106 174100 6.58 3.22 20160106 174100 6.60 3.21 20160106 174100 6.63 3.20 20160106 174100 6.66 3.18 20160106 174100 6.69 3.17 20160106 174100 6.72 3.16 20160106 174100 6.74 3.15 20160106 174100 6.77 3.13 20160106 174100 6.81 3.05 20160106 174100 6.81 3.06 20160106 174100 6.81 3.07 20160106 174100 6.81 3.09 20160106 174100 6.81 3.10 20160106 174100 6.81 3.11 20160106 174100 6.81 3.12 20160106 174100 6.82 3.03 20160106 174100 6.82 3.04 20160106 174100 6.83 3.02 20160106 174100 6.89 3.01 20160106 174100 6.95 3.00 20160106 174100 7.00 2.99 20160106 174100 7.05 2.98 20160106 174100 7.11 2.96 20160106 174100 7.17 2.95 20160106 174100 7.22 2.94 20160106 174100 7.28 2.93 20160106 174100 7.34 2.92 20160106 174100 7.39 2.91 20160106 174100 7.44 2.90 20160106 174100 7.49 2.89 20160106 174100 7.55 2.88 20160106 174100 7.59 2.87 20160106 174100 7.65 2.85 20160106 174100 7.71 2.84 20160106 174100 7.77 2.83 20160106 174100 7.79 2.82 20160106 174100 7.82 2.81 20160106 174100 7.84 2.80 20160106 174100 7.86 2.79 20160106 174100 7.89 2.78 20160106 174100 7.91 2.77 20160106 174100 7.94 2.75 20160106 174200 7.96 2.75 20160106 174200 7.98 2.73 20160106 174200 8.03 2.72 20160106 174200 8.07 2.71 20160106 174200 8.11 2.70 20160106 174200 8.15 2.69 20160106 174200 8.20 2.68 20160106 174200 8.24 2.67 20160106 174200 8.28 2.66 20160106 174200 8.33 2.65 20160106 174200 8.37 2.64 20160106 174200 8.39 2.63 20160106 174200 8.40 2.41 20160106 174200 8.41 2.42 20160106 174200 8.41 2.62 20160106 174200 8.42 2.42 20160106 174200 8.44 2.43 20160106 174200 8.44 2.62 20160106 174200 8.45 2.40 20160106 174200 8.45 2.44 20160106 174200 8.46 2.45 20160106 174200 8.47 2.46 20160106 174200 8.47 2.61 20160106 174200 8.48 2.47 20160106 174200 8.49 2.47 20160106 174200 8.49 2.60 20160106 174200 8.50 2.40 20160106 174200 8.50 2.48 20160106 174200 8.51 2.49 20160106 174200 8.51 2.59 20160106 174200 8.52 2.50 20160106 174200 8.52 2.51 20160106 174200 8.53 2.52 20160106 174200 8.54 2.53 20160106 174200 8.54 2.58 20160106 174200 8.55 2.39 20160106 174200 8.55 2.54 20160106 174200 8.56 2.55 20160106 174200 8.56 2.57 20160106 174200 8.57 2.56 20160106 174200 8.59 2.38 20160106 174200 8.64 2.38 20160106 174200 8.69 2.37 20160106 174200 8.74 2.37 20160106 174200 8.78 2.36 20160106 174200 8.83 2.35 20160106 174200 8.86 2.35 20160106 174200 8.90 2.35 20160106 174200 8.94 2.34 20160106 174200 8.98 2.34 20160106 174200 9.02 2.33 20160106 174200 9.05 2.33 20160106 174200 9.09 2.32 20160106 174200 9.13 2.32 20160106 174200 9.16 2.31 20160106 174200 9.18 2.31 20160106 174200 9.21 2.30 20160106 174200 9.24 2.30 20160106 174200 9.26 2.30 20160106 174200 9.27 2.27 20160106 174200 9.28 2.29 20160106 174200 9.30 2.29 20160106 174200 9.33 2.28 20160106 174200 9.35 2.28 20160106 174300 5.62 1.66 20160106 174300 5.67 1.68 20160106 174300 5.72 1.69 20160106 174300 5.76 1.70 20160106 174300 5.76 1.71 20160106 174300 5.76 1.72 20160106 174300 5.77 1.71 20160106 174300 5.77 1.72 20160106 174300 5.77 1.73 20160106 174300 5.79 1.74 20160106 174300 5.81 1.75 20160106 174300 5.82 1.75 20160106 174300 5.84 1.76 20160106 174300 5.85 1.77 20160106 174300 5.87 1.78 20160106 174300 5.90 1.79 20160106 174300 5.91 1.79 20160106 174300 6.00 1.80 20160106 174300 6.11 1.81 20160106 174300 6.21 1.82 20160106 174300 6.31 1.83 20160106 174300 6.41 1.84 20160106 174300 6.52 1.85 20160106 174300 6.63 1.86 20160106 174300 6.72 1.86 20160106 174300 6.82 1.87 20160106 174300 6.86 1.88 20160106 174300 6.90 1.89 20160106 174300 6.93 1.90 20160106 174300 6.97 1.91 20160106 174300 7.01 1.92 20160106 174300 7.04 1.93 20160106 174300 7.07 1.94 20160106 174300 7.11 1.95 20160106 174300 7.17 1.96 20160106 174300 7.26 1.98 20160106 174300 7.36 1.99 20160106 174300 7.47 2.00 20160106 174300 7.58 2.02 20160106 174300 7.67 2.03 20160106 174300 7.78 2.04 20160106 174300 7.89 2.06 20160106 174300 7.97 2.07 20160106 174300 8.07 2.08 20160106 174300 8.14 2.09 20160106 174300 8.22 2.11 20160106 174300 8.28 2.12 20160106 174300 8.35 2.13 20160106 174300 8.43 2.15 20160106 174300 8.51 2.16 20160106 174300 8.57 2.17 20160106 174300 8.66 2.18 20160106 174300 8.73 2.20 20160106 174300 8.79 2.20 20160106 174300 8.87 2.22 20160106 174300 8.95 2.23 20160106 174300 9.03 2.24 20160106 174300 9.11 2.25 20160106 174300 9.19 2.26 20160106 174400 4.50 1.53 20160106 174400 4.51 1.53 20160106 174400 4.52 1.53 20160106 174400 4.53 1.53 20160106 174400 4.54 1.53 20160106 174400 4.55 1.53 20160106 174400 4.55 1.54 20160106 174400 4.56 1.53 20160106 174400 4.57 1.54 20160106 174400 4.58 1.53 20160106 174400 4.59 1.54 20160106 174400 4.60 1.53 20160106 174400 4.60 1.54 20160106 174400 4.62 1.52 20160106 174400 4.62 1.54 20160106 174400 4.64 1.52 20160106 174400 4.65 1.55 20160106 174400 4.67 1.52 20160106 174400 4.67 1.55 20160106 174400 4.69 1.52 20160106 174400 4.70 1.55 20160106 174400 4.72 1.52 20160106 174400 4.73 1.50 20160106 174400 4.73 1.51 20160106 174400 4.73 1.55 20160106 174400 4.74 1.51 20160106 174400 4.75 1.52 20160106 174400 4.77 1.55 20160106 174400 4.80 1.55 20160106 174400 4.83 1.55 20160106 174400 4.87 1.55 20160106 174400 4.91 1.56 20160106 174400 4.95 1.56 20160106 174400 4.99 1.56 20160106 174400 5.04 1.57 20160106 174400 5.09 1.57 20160106 174400 5.14 1.58 20160106 174400 5.18 1.58 20160106 174400 5.23 1.58 20160106 174400 5.28 1.59 20160106 174400 5.32 1.59 20160106 174400 5.38 1.60 20160106 174400 5.43 1.62 20160106 174400 5.48 1.63 20160106 174400 5.53 1.64 20160106 174400 5.57 1.65 20160106 174500 0.70 1.35 20160106 174500 0.70 1.36 20160106 174500 0.71 1.36 20160106 174500 0.74 1.35 20160106 174500 0.75 1.36 20160106 174500 0.77 1.35 20160106 174500 0.80 1.37 20160106 174500 0.83 1.34 20160106 174500 0.91 1.34 20160106 174500 0.91 1.37 20160106 174500 0.94 1.34 20160106 174500 0.98 1.33 20160106 174500 1.01 1.33 20160106 174500 1.04 1.33 20160106 174500 1.07 1.37 20160106 174500 1.08 1.32 20160106 174500 1.11 1.32 20160106 174500 1.16 1.32 20160106 174500 1.20 1.31 20160106 174500 1.21 1.38 20160106 174500 1.38 1.38 20160106 174500 1.56 1.38 20160106 174500 1.74 1.38 20160106 174500 1.88 1.39 20160106 174500 2.06 1.39 20160106 174500 2.41 1.39 20160106 174500 2.55 1.40 20160106 174500 2.71 1.40 20160106 174500 2.87 1.40 20160106 174500 3.00 1.40 20160106 174500 3.16 1.41 20160106 174500 3.32 1.41 20160106 174500 3.48 1.41 20160106 174500 3.61 1.41 20160106 174500 3.72 1.42 20160106 174500 3.83 1.42 20160106 174500 3.94 1.42 20160106 174500 4.03 1.43 20160106 174500 4.14 1.43 20160106 174500 4.25 1.43 20160106 174500 4.36 1.44 20160106 174500 4.45 1.44 20160106 174500 4.53 1.44 20160106 174500 4.56 1.44 20160106 174500 4.58 1.45 20160106 174500 4.60 1.45 20160106 174500 4.63 1.45 20160106 174500 4.66 1.45 20160106 174500 4.68 1.46 20160106 174500 4.70 1.46 20160106 174500 4.73 1.46 20160106 174500 4.73 1.47 20160106 174500 4.73 1.48 20160106 174500 4.73 1.49 20160106 174500 4.73 1.50 20160106 174500 4.74 1.49 20160106 174600 1.03 1.28 20160106 174600 1.04 1.27 20160106 174600 1.04 1.28 20160106 174600 1.05 1.28 20160106 174600 1.07 1.28 20160106 174600 1.08 1.27 20160106 174600 1.08 1.28 20160106 174600 1.10 1.29 20160106 174600 1.12 1.27 20160106 174600 1.12 1.29 20160106 174600 1.14 1.29 20160106 174600 1.15 1.30 20160106 174600 1.17 1.30 20160106 174600 1.18 1.27 20160106 174600 1.19 1.30 20160106 174600 1.20 1.31 20160106 174600 1.22 1.31 20160106 174600 1.23 1.31 20160106 174600 1.25 1.27 20160106 174600 1.31 1.27 20160106 174600 1.38 1.26 20160106 174600 1.45 1.26 20160106 174600 1.52 1.26 20160106 174600 1.61 1.26 20160106 174600 1.72 1.26 20160106 174600 1.86 1.26 20160106 174600 2.03 1.26 20160106 174600 2.20 1.26 20160106 174600 2.35 1.27 20160106 174600 2.52 1.27 20160106 174600 2.70 1.27 20160106 174600 2.90 1.27 20160106 174600 3.05 1.28 20160106 174600 3.20 1.29 20160106 174600 3.35 1.29 20160106 174600 3.50 1.30 20160106 174600 3.63 1.31 20160106 174600 3.78 1.32 20160106 174600 3.95 1.33 20160106 174600 4.10 1.34 20160106 174600 4.22 1.35 20160106 174600 4.41 1.36 20160106 174600 4.61 1.37 20160106 174600 4.79 1.38 20160106 174600 5.00 1.39 20160106 174600 5.20 1.40 20160106 174600 5.42 1.41 20160106 174600 5.60 1.42 20160106 174600 5.82 1.43 20160106 174600 6.03 1.44 20160106 174600 6.12 1.45 20160106 174600 6.18 1.46 20160106 174600 6.24 1.47 20160106 174600 6.31 1.48 20160106 174600 6.37 1.48 20160106 174600 6.42 1.50 20160106 174600 6.43 1.49 20160106 174600 6.50 1.50 20160106 174600 6.52 1.51 20160106 174600 6.57 1.50 20160106 174600 6.61 1.51 20160106 174700 5.12 1.40 20160106 174700 5.17 1.40 20160106 174700 5.23 1.40 20160106 174700 5.30 1.40 20160106 174700 5.36 1.40 20160106 174700 5.43 1.40 20160106 174700 5.49 1.40 20160106 174700 5.54 1.40 20160106 174700 5.61 1.27 20160106 174700 5.63 1.28 20160106 174700 5.63 1.40 20160106 174700 5.65 1.28 20160106 174700 5.67 1.29 20160106 174700 5.68 1.40 20160106 174700 5.69 1.29 20160106 174700 5.71 1.30 20160106 174700 5.71 1.48 20160106 174700 5.73 1.30 20160106 174700 5.75 1.40 20160106 174700 5.77 1.48 20160106 174700 5.77 1.49 20160106 174700 5.78 1.31 20160106 174700 5.80 1.32 20160106 174700 5.81 1.48 20160106 174700 5.82 1.41 20160106 174700 5.85 1.32 20160106 174700 5.87 1.48 20160106 174700 5.88 1.49 20160106 174700 5.89 1.33 20160106 174700 5.90 1.40 20160106 174700 5.93 1.34 20160106 174700 5.93 1.48 20160106 174700 5.96 1.34 20160106 174700 5.97 1.41 20160106 174700 6.00 1.48 20160106 174700 6.00 1.49 20160106 174700 6.01 1.35 20160106 174700 6.05 1.36 20160106 174700 6.05 1.40 20160106 174700 6.08 1.36 20160106 174700 6.08 1.48 20160106 174700 6.09 1.41 20160106 174700 6.11 1.37 20160106 174700 6.12 1.50 20160106 174700 6.14 1.37 20160106 174700 6.16 1.38 20160106 174700 6.16 1.48 20160106 174700 6.18 1.38 20160106 174700 6.20 1.39 20160106 174700 6.20 1.40 20160106 174700 6.20 1.50 20160106 174700 6.22 1.39 20160106 174700 6.24 1.41 20160106 174700 6.25 1.40 20160106 174700 6.27 1.42 20160106 174700 6.27 1.47 20160106 174700 6.28 1.43 20160106 174700 6.29 1.43 20160106 174700 6.29 1.47 20160106 174700 6.30 1.44 20160106 174700 6.30 1.45 20160106 174700 6.30 1.46 20160106 174700 6.31 1.50 20160106 174800 4.76 1.19 20160106 174800 4.77 1.19 20160106 174800 4.78 1.19 20160106 174800 4.80 1.19 20160106 174800 4.81 1.19 20160106 174800 4.82 1.19 20160106 174800 4.84 1.19 20160106 174800 4.85 1.20 20160106 174800 4.86 1.19 20160106 174800 4.87 1.20 20160106 174800 4.89 1.20 20160106 174800 4.90 1.20 20160106 174800 4.92 1.20 20160106 174800 4.93 1.20 20160106 174800 4.94 1.20 20160106 174800 4.97 1.20 20160106 174800 5.01 1.20 20160106 174800 5.01 1.21 20160106 174800 5.03 1.20 20160106 174800 5.04 1.21 20160106 174800 5.05 1.21 20160106 174800 5.06 1.22 20160106 174800 5.07 1.22 20160106 174800 5.08 1.21 20160106 174800 5.08 1.23 20160106 174800 5.08 1.24 20160106 174800 5.08 1.25 20160106 174800 5.08 1.26 20160106 174800 5.08 1.27 20160106 174800 5.08 1.28 20160106 174800 5.09 1.23 20160106 174800 5.09 1.24 20160106 174800 5.10 1.28 20160106 174800 5.11 1.21 20160106 174800 5.16 1.22 20160106 174800 5.16 1.29 20160106 174800 5.20 1.22 20160106 174800 5.22 1.30 20160106 174800 5.24 1.22 20160106 174800 5.27 1.23 20160106 174800 5.29 1.30 20160106 174800 5.31 1.23 20160106 174800 5.34 1.23 20160106 174800 5.34 1.31 20160106 174800 5.37 1.24 20160106 174800 5.40 1.24 20160106 174800 5.40 1.32 20160106 174800 5.43 1.24 20160106 174800 5.47 1.25 20160106 174800 5.47 1.33 20160106 174800 5.50 1.25 20160106 174800 5.52 1.25 20160106 174800 5.53 1.33 20160106 174800 5.56 1.26 20160106 174800 5.57 1.26 20160106 174800 5.60 1.27 20160106 174900 5.58 1.34 20160106 174900 5.64 1.35 20160106 174900 5.70 1.35 20160106 174900 5.76 1.36 20160106 174900 5.82 1.37 20160106 174900 5.88 1.37 20160106 174900 5.95 1.38 20160106 174900 6.01 1.38 20160106 174900 6.08 1.39 20160106 174900 6.17 1.40 20160106 174900 6.23 1.40 20160106 174900 6.29 1.41 20160106 174900 6.35 1.41 20160106 174900 6.41 1.41 20160106 174900 6.47 1.42 20160106 174900 6.51 1.42 20160106 174900 6.56 1.42 20160106 174900 6.58 1.42 20160106 174900 6.59 1.42 20160106 174900 6.60 1.42 20160106 174900 6.61 1.42 20160106 174900 6.62 1.42 20160106 174900 6.64 1.42 20160106 174900 6.64 1.43 20160106 174900 6.65 1.43 20160106 174900 6.66 1.42 20160106 174900 6.68 1.42 20160106 174900 6.71 1.42 20160106 174900 6.74 1.42 20160106 174900 6.77 1.42 20160106 174900 6.79 1.42 20160106 174900 6.82 1.42 20160106 174900 6.83 1.40 20160106 174900 6.84 1.40 20160106 174900 6.84 1.42 20160106 174900 6.85 1.40 20160106 174900 6.86 1.40 20160106 174900 6.86 1.42 20160106 174900 6.87 1.41 20160106 174900 6.88 1.40 20160106 174900 6.88 1.42 20160106 174900 6.89 1.40 20160106 174900 6.89 1.41 20160106 174900 6.90 1.39 20160106 174900 6.90 1.42 20160106 174900 6.91 1.39 20160106 174900 6.91 1.41 20160106 174900 6.92 1.39 20160106 174900 6.92 1.42 20160106 174900 6.93 1.39 20160106 174900 6.93 1.41 20160106 174900 6.95 1.39 20160106 174900 6.95 1.41 20160106 174900 6.95 1.42 20160106 174900 6.96 1.42 20160106 174900 6.97 1.42 20160106 174900 6.99 1.42 20160106 175000 6.96 1.39 20160106 175000 6.98 1.38 20160106 175000 6.99 1.38 20160106 175000 7.00 1.38 20160106 175000 7.02 1.38 20160106 175000 7.03 1.37 20160106 175000 7.04 1.37 20160106 175000 7.05 1.37 20160106 175000 7.06 1.37 20160106 175000 7.07 1.37 20160106 175000 7.08 1.37 20160106 175000 7.09 1.36 20160106 175000 7.10 1.36 20160106 175000 7.11 1.36 20160106 175000 7.12 1.35 20160106 175000 7.12 1.36 20160106 175000 7.13 1.35 20160106 175000 7.15 1.34 20160106 175000 7.16 1.34 20160106 175000 7.18 1.34 20160106 175000 7.19 1.34 20160106 175000 7.21 1.34 20160106 175000 7.22 1.34 20160106 175000 7.23 1.34 20160106 175000 7.25 1.33 20160106 175000 7.25 1.34 20160106 175000 7.26 1.32 20160106 175000 7.26 1.33 20160106 175000 7.27 1.32 20160106 175000 7.28 1.32 20160106 175000 7.29 1.32 20160106 175000 7.30 1.32 20160106 175000 7.31 1.32 20160106 175000 7.32 1.32 20160106 175000 7.33 1.32 20160106 175000 7.34 1.32 20160106 175000 7.35 1.32 20160106 175000 7.36 1.32 20160106 175000 7.37 1.32 20160106 175000 7.38 1.32 20160106 175000 7.39 1.32 20160106 175000 7.40 1.31 20160106 175000 7.41 1.31 20160106 175000 7.42 1.31 20160106 175000 7.43 1.31 20160106 175000 7.45 1.31 20160106 175100 7.47 1.31 20160106 175100 7.48 1.32 20160106 175100 7.49 1.31 20160106 175100 7.50 1.32 20160106 175100 7.52 1.31 20160106 175100 7.53 1.29 20160106 175100 7.53 1.31 20160106 175100 7.54 1.29 20160106 175100 7.54 1.31 20160106 175100 7.55 1.29 20160106 175100 7.55 1.30 20160106 175100 7.55 1.31 20160106 175100 7.56 1.29 20160106 175100 7.56 1.30 20160106 175100 7.56 1.31 20160106 175100 7.57 1.23 20160106 175100 7.57 1.29 20160106 175100 7.57 1.30 20160106 175100 7.57 1.31 20160106 175100 7.58 1.29 20160106 175100 7.58 1.30 20160106 175100 7.58 1.31 20160106 175100 7.59 1.24 20160106 175100 7.59 1.29 20160106 175100 7.59 1.30 20160106 175100 7.59 1.31 20160106 175100 7.60 1.29 20160106 175100 7.60 1.30 20160106 175100 7.60 1.31 20160106 175100 7.61 1.24 20160106 175100 7.61 1.29 20160106 175100 7.61 1.31 20160106 175100 7.62 1.24 20160106 175100 7.63 1.28 20160106 175100 7.64 1.25 20160106 175100 7.65 1.28 20160106 175100 7.66 1.25 20160106 175100 7.67 1.28 20160106 175100 7.68 1.25 20160106 175100 7.69 1.28 20160106 175100 7.70 1.26 20160106 175100 7.71 1.26 20160106 175100 7.71 1.28 20160106 175100 7.72 1.26 20160106 175100 7.72 1.28 20160106 175100 7.73 1.27 20160106 175100 7.74 1.27 20160106 175100 7.75 1.27 20160106 175100 7.75 1.28 20160106 175100 7.76 1.28 20160106 175100 7.77 1.28 20160106 175200 6.79 1.00 20160106 175200 6.81 1.01 20160106 175200 6.83 1.01 20160106 175200 6.84 1.02 20160106 175200 6.85 1.02 20160106 175200 6.86 1.03 20160106 175200 6.88 1.03 20160106 175200 6.89 1.04 20160106 175200 6.90 1.05 20160106 175200 6.91 1.05 20160106 175200 6.92 1.06 20160106 175200 6.95 1.06 20160106 175200 6.96 1.06 20160106 175200 6.98 1.07 20160106 175200 7.00 1.07 20160106 175200 7.02 1.07 20160106 175200 7.04 1.07 20160106 175200 7.06 1.08 20160106 175200 7.09 1.08 20160106 175200 7.11 1.08 20160106 175200 7.12 1.08 20160106 175200 7.13 1.09 20160106 175200 7.14 1.09 20160106 175200 7.16 1.09 20160106 175200 7.17 1.10 20160106 175200 7.18 1.10 20160106 175200 7.19 1.10 20160106 175200 7.20 1.11 20160106 175200 7.22 1.11 20160106 175200 7.23 1.11 20160106 175200 7.25 1.12 20160106 175200 7.27 1.12 20160106 175200 7.28 1.12 20160106 175200 7.30 1.13 20160106 175200 7.32 1.13 20160106 175200 7.33 1.13 20160106 175200 7.34 1.13 20160106 175200 7.35 1.14 20160106 175200 7.36 1.14 20160106 175200 7.36 1.15 20160106 175200 7.37 1.15 20160106 175200 7.38 1.15 20160106 175200 7.38 1.16 20160106 175200 7.39 1.16 20160106 175200 7.39 1.17 20160106 175200 7.40 1.17 20160106 175200 7.40 1.18 20160106 175200 7.41 1.18 20160106 175200 7.41 1.19 20160106 175200 7.43 1.19 20160106 175200 7.45 1.20 20160106 175200 7.46 1.20 20160106 175200 7.47 1.21 20160106 175200 7.49 1.21 20160106 175200 7.50 1.22 20160106 175200 7.52 1.22 20160106 175200 7.53 1.23 20160106 175200 7.55 1.23 20160106 175300 4.13 0.55 20160106 175300 4.16 0.56 20160106 175300 4.21 0.56 20160106 175300 4.25 0.57 20160106 175300 4.30 0.57 20160106 175300 4.33 0.58 20160106 175300 4.38 0.59 20160106 175300 4.43 0.59 20160106 175300 4.48 0.60 20160106 175300 4.52 0.60 20160106 175300 4.57 0.61 20160106 175300 4.62 0.62 20160106 175300 4.67 0.62 20160106 175300 4.70 0.63 20160106 175300 4.75 0.64 20160106 175300 4.79 0.64 20160106 175300 4.84 0.65 20160106 175300 4.88 0.66 20160106 175300 4.92 0.66 20160106 175300 4.97 0.67 20160106 175300 5.01 0.68 20160106 175300 5.05 0.69 20160106 175300 5.10 0.69 20160106 175300 5.15 0.70 20160106 175300 5.21 0.71 20160106 175300 5.25 0.72 20160106 175300 5.30 0.73 20160106 175300 5.36 0.74 20160106 175300 5.40 0.74 20160106 175300 5.46 0.75 20160106 175300 5.51 0.76 20160106 175300 5.57 0.77 20160106 175300 5.62 0.78 20160106 175300 5.68 0.79 20160106 175300 5.74 0.79 20160106 175300 5.80 0.80 20160106 175300 5.85 0.81 20160106 175300 5.91 0.82 20160106 175300 5.97 0.83 20160106 175300 6.01 0.84 20160106 175300 6.04 0.84 20160106 175300 6.09 0.85 20160106 175300 6.13 0.86 20160106 175300 6.17 0.86 20160106 175300 6.20 0.87 20160106 175300 6.24 0.88 20160106 175300 6.28 0.88 20160106 175300 6.32 0.89 20160106 175300 6.35 0.90 20160106 175300 6.39 0.91 20160106 175300 6.42 0.91 20160106 175300 6.46 0.92 20160106 175300 6.49 0.93 20160106 175300 6.53 0.94 20160106 175300 6.57 0.94 20160106 175300 6.60 0.95 20160106 175300 6.63 0.96 20160106 175300 6.65 0.96 20160106 175300 6.68 0.97 20160106 175300 6.70 0.98 20160106 175300 6.72 0.98 20160106 175300 6.74 0.99 20160106 175300 6.77 0.99 20160106 175400 0.16 0.37 20160106 175400 0.37 0.36 20160106 175400 0.43 0.37 20160106 175400 0.60 0.36 20160106 175400 0.64 0.38 20160106 175400 0.86 0.35 20160106 175400 0.91 0.38 20160106 175400 1.11 0.38 20160106 175400 1.13 0.35 20160106 175400 1.41 0.39 20160106 175400 1.57 0.34 20160106 175400 1.58 0.40 20160106 175400 1.74 0.40 20160106 175400 1.81 0.34 20160106 175400 1.88 0.40 20160106 175400 2.04 0.41 20160106 175400 2.39 0.42 20160106 175400 2.48 0.33 20160106 175400 2.48 0.42 20160106 175400 2.60 0.43 20160106 175400 2.71 0.32 20160106 175400 2.72 0.43 20160106 175400 2.83 0.44 20160106 175400 2.93 0.44 20160106 175400 2.95 0.32 20160106 175400 3.04 0.45 20160106 175400 3.16 0.46 20160106 175400 3.18 0.31 20160106 175400 3.28 0.46 20160106 175400 3.36 0.47 20160106 175400 3.38 0.32 20160106 175400 3.43 0.47 20160106 175400 3.49 0.48 20160106 175400 3.56 0.49 20160106 175400 3.61 0.49 20160106 175400 3.67 0.50 20160106 175400 3.80 0.51 20160106 175400 3.85 0.33 20160106 175400 3.86 0.52 20160106 175400 3.91 0.52 20160106 175400 3.96 0.53 20160106 175400 3.99 0.53 20160106 175400 4.04 0.54 20160106 175400 4.09 0.34 20160106 175400 4.30 0.34 20160106 175400 4.53 0.35 20160106 175400 4.78 0.35 20160106 175400 4.98 0.36 20160106 175400 5.60 0.42 20160106 175400 5.78 0.44 20160106 175400 6.00 0.46 20160106 175400 6.19 0.48 20160106 175400 6.42 0.51 20160106 175500 4.36 0.50 20160106 175500 4.53 0.63 20160106 175500 4.60 0.65 20160106 175500 4.71 0.67 20160106 175500 4.73 0.51 20160106 175500 4.82 0.69 20160106 175500 4.92 0.72 20160106 175500 5.03 0.74 20160106 175500 5.05 0.52 20160106 175500 5.15 0.77 20160106 175500 5.27 0.79 20160106 175500 5.41 0.53 20160106 175500 5.41 0.82 20160106 175500 5.50 0.83 20160106 175500 5.60 0.84 20160106 175500 5.71 0.86 20160106 175500 5.79 0.54 20160106 175500 5.83 0.87 20160106 175500 5.92 0.88 20160106 175500 6.05 0.89 20160106 175500 6.14 0.55 20160106 175500 6.19 0.90 20160106 175500 6.32 0.92 20160106 175500 6.42 0.55 20160106 175500 6.44 0.93 20160106 175500 6.59 0.53 20160106 175500 6.79 0.56 20160106 175500 6.84 0.55 20160106 175600 6.45 0.90 20160106 175600 6.46 0.87 20160106 175600 6.46 0.88 20160106 175600 6.46 0.89 20160106 175600 6.47 0.92 20160106 175600 6.48 0.84 20160106 175600 6.48 0.86 20160106 175600 6.49 0.83 20160106 182500 10.24 3.49 20160106 182500 10.36 3.71 20160106 182500 10.44 3.70 20160106 182500 10.55 3.69 20160106 182500 10.63 3.52 20160106 182500 10.66 3.68 20160106 182500 10.79 3.67 20160106 182500 10.91 3.66 20160106 182500 10.98 3.65 20160106 182500 11.04 3.64 20160106 182500 11.07 3.54 20160106 182500 11.10 3.63 20160106 182500 11.16 3.62 20160106 182500 11.23 3.61 20160106 182500 11.31 3.60 20160106 182500 11.38 3.59 20160106 182500 11.45 3.56 20160106 182500 11.46 3.58 20160106 182500 8.08 3.03 20160106 182500 8.12 3.07 20160106 182500 8.15 3.11 20160106 182500 8.15 3.14 20160106 182500 8.19 3.18 20160106 182500 8.23 3.22 20160106 182500 8.27 3.26 20160106 182500 8.32 3.30 20160106 182500 8.37 3.33 20160106 182500 8.53 3.36 20160106 182500 8.84 3.39 20160106 182500 9.13 3.41 20160106 182500 9.50 3.44 20160106 182500 9.89 3.47 20160106 182600 10.04 3.76 20160106 182600 10.07 3.79 20160106 182600 10.08 3.75 20160106 182600 10.11 3.81 20160106 182600 10.12 3.83 20160106 182600 10.15 3.74 20160106 182600 10.17 3.86 20160106 182600 10.21 4.49 20160106 182600 10.23 3.88 20160106 182600 10.26 3.73 20160106 182600 10.29 3.91 20160106 182600 10.36 3.93 20160106 182600 10.41 4.50 20160106 182600 10.44 3.96 20160106 182600 10.46 4.49 20160106 182600 10.50 3.98 20160106 182600 10.61 4.49 20160106 182600 10.65 4.01 20160106 182600 10.76 4.48 20160106 182600 10.81 4.03 20160106 182600 10.89 4.48 20160106 182600 10.94 4.06 20160106 182600 10.97 4.48 20160106 182600 11.10 4.08 20160106 182600 11.11 4.47 20160106 182600 11.20 4.11 20160106 182600 11.25 4.47 20160106 182600 11.34 4.13 20160106 182600 11.37 4.47 20160106 182600 11.50 4.16 20160106 182600 11.50 4.47 20160106 182600 11.60 4.46 20160106 182600 11.65 4.19 20160106 182600 11.71 4.46 20160106 182600 11.76 4.21 20160106 182600 11.79 4.22 20160106 182600 11.83 4.45 20160106 182600 11.88 4.24 20160106 182600 11.94 4.44 20160106 182600 11.98 4.26 20160106 182600 12.02 4.44 20160106 182600 12.07 4.27 20160106 182600 12.12 4.43 20160106 182600 12.15 4.29 20160106 182600 12.19 4.30 20160106 182600 12.22 4.41 20160106 182600 12.27 4.32 20160106 182600 12.31 4.40 20160106 182600 12.34 4.40 20160106 182600 12.35 4.33 20160106 182600 12.36 4.39 20160106 182600 12.37 4.34 20160106 182600 12.37 4.36 20160106 182600 12.38 4.37 20160106 182600 12.38 4.38 20160106 182600 12.39 4.35 20160106 182600 9.07 4.44 20160106 182600 9.25 4.45 20160106 182600 9.46 4.46 20160106 182600 9.59 4.46 20160106 182600 9.78 4.47 20160106 182600 9.99 4.48 20160106 182700 6.23 4.58 20160106 182700 6.24 4.57 20160106 182700 6.26 4.55 20160106 182700 6.27 4.53 20160106 182700 6.27 4.60 20160106 182700 6.29 4.52 20160106 182700 6.31 4.50 20160106 182700 6.33 4.62 20160106 182700 6.34 4.49 20160106 182700 6.35 4.47 20160106 182700 6.37 4.46 20160106 182700 6.38 4.64 20160106 182700 6.40 4.45 20160106 182700 6.42 4.44 20160106 182700 6.44 4.67 20160106 182700 6.45 4.43 20160106 182700 6.47 4.42 20160106 182700 6.49 4.42 20160106 182700 6.50 4.69 20160106 182700 6.51 4.41 20160106 182700 6.54 4.40 20160106 182700 6.56 4.40 20160106 182700 6.57 4.71 20160106 182700 6.59 4.39 20160106 182700 6.62 4.39 20160106 182700 6.63 4.73 20160106 182700 6.69 4.38 20160106 182700 6.69 4.75 20160106 182700 6.75 4.38 20160106 182700 6.76 4.78 20160106 182700 6.81 4.80 20160106 182700 6.82 4.38 20160106 182700 6.87 4.82 20160106 182700 6.90 4.38 20160106 182700 6.94 4.85 20160106 182700 6.99 4.38 20160106 182700 7.01 4.87 20160106 182700 7.09 4.89 20160106 182700 7.10 4.37 20160106 182700 7.17 4.92 20160106 182700 7.20 4.37 20160106 182700 7.27 4.94 20160106 182700 7.33 4.37 20160106 182700 7.35 4.96 20160106 182700 7.42 4.99 20160106 182700 7.43 4.38 20160106 182700 7.46 5.01 20160106 182700 7.49 5.04 20160106 182700 7.53 5.06 20160106 182700 7.54 4.38 20160106 182700 7.56 5.09 20160106 182700 7.60 5.11 20160106 182700 7.64 5.14 20160106 182700 7.67 5.16 20160106 182700 7.68 4.39 20160106 182700 7.72 5.19 20160106 182700 7.75 5.21 20160106 182700 7.84 4.39 20160106 182700 7.94 4.39 20160106 182700 8.12 4.40 20160106 182700 8.32 4.41 20160106 182700 8.53 4.42 20160106 182700 8.74 4.42 20160106 182700 8.85 4.43 20160106 182800 10.05 5.91 20160106 182800 10.15 5.94 20160106 182800 10.27 5.97 20160106 182800 10.39 6.00 20160106 182800 10.47 6.02 20160106 182800 10.59 6.05 20160106 182800 10.69 6.08 20160106 182800 10.78 6.11 20160106 182800 10.86 6.13 20160106 182800 10.95 6.17 20160106 182800 11.03 6.20 20160106 182800 11.09 6.22 20160106 182800 11.17 6.25 20160106 182800 11.25 6.29 20160106 182800 11.32 6.32 20160106 182800 11.39 6.34 20160106 182800 11.47 6.38 20160106 182800 11.55 6.41 20160106 182800 11.61 6.44 20160106 182800 11.69 6.48 20160106 182800 11.78 6.52 20160106 182800 11.85 6.55 20160106 182800 11.94 6.59 20160106 182800 12.04 6.63 20160106 182800 12.13 6.67 20160106 182800 12.23 6.70 20160106 182800 12.44 6.75 20160106 182800 12.66 6.80 20160106 182800 12.82 6.83 20160106 182800 13.04 6.88 20160106 182800 13.26 6.93 20160106 182800 13.45 6.97 20160106 182800 13.66 7.01 20160106 182800 13.88 7.05 20160106 182800 14.09 7.10 20160106 182800 14.21 7.13 20160106 182800 14.38 7.17 20160106 182800 14.55 7.21 20160106 182800 7.77 5.24 20160106 182800 7.78 5.26 20160106 182800 7.81 5.29 20160106 182800 7.85 5.31 20160106 182800 7.89 5.34 20160106 182800 7.92 5.36 20160106 182800 7.97 5.39 20160106 182800 8.03 5.41 20160106 182800 8.13 5.44 20160106 182800 8.19 5.46 20160106 182800 8.29 5.49 20160106 182800 8.39 5.52 20160106 182800 8.47 5.54 20160106 182800 8.56 5.57 20160106 182800 8.67 5.59 20160106 182800 8.78 5.62 20160106 182800 8.85 5.64 20160106 182800 8.99 5.67 20160106 182800 9.12 5.70 20160106 182800 9.22 5.72 20160106 182800 9.34 5.75 20160106 182800 9.47 5.78 20160106 182800 9.60 5.81 20160106 182800 9.69 5.83 20160106 182800 9.82 5.86 20160106 182800 9.95 5.88 20160106 182900 14.68 7.24 20160106 182900 14.84 7.28 20160106 182900 15.01 7.32 20160106 182900 15.17 7.36 20160106 182900 15.30 7.39 20160106 182900 15.44 7.42 20160106 182900 15.55 7.45 20160106 182900 15.63 7.47 20160106 182900 15.74 7.50 20160106 182900 15.84 7.53 20160106 182900 15.94 7.55 20160106 182900 16.02 7.57 20160106 182900 16.12 7.60 20160106 182900 16.21 7.63 20160106 182900 16.24 7.64 20160106 182900 16.25 7.65 20160106 182900 16.26 7.67 20160106 182900 16.28 7.68 20160106 182900 16.29 7.70 20160106 182900 16.31 7.71 20160106 182900 16.33 7.73 20160106 182900 16.35 7.74 20160106 182900 16.38 7.76 20160106 182900 16.43 7.77 20160106 182900 16.49 7.78 20160106 182900 16.56 7.79 20160106 182900 16.62 7.80 20160106 182900 16.68 7.59 20160106 182900 16.69 7.61 20160106 182900 16.69 7.81 20160106 182900 16.70 7.64 20160106 182900 16.71 7.67 20160106 182900 16.71 7.86 20160106 182900 16.72 7.69 20160106 182900 16.73 7.86 20160106 182900 16.74 7.72 20160106 182900 16.75 7.83 20160106 182900 16.75 7.86 20160106 182900 16.77 7.86 20160106 182900 16.80 7.74 20160106 182900 16.80 7.85 20160106 182900 16.81 7.86 20160106 182900 16.83 7.84 20160106 182900 16.83 7.86 20160106 182900 16.85 7.76 20160106 182900 16.86 7.86 20160106 182900 16.86 7.87 20160106 182900 16.88 7.85 20160106 182900 16.89 7.85 20160106 182900 16.92 7.78 20160106 182900 16.92 7.86 20160106 182900 16.94 7.86 20160106 182900 16.94 7.87 20160106 182900 16.98 7.80 20160106 182900 17.01 7.87 20160106 182900 17.05 7.82 20160106 182900 17.07 7.88 20160106 182900 17.10 7.83 20160106 182900 17.14 7.88 20160106 182900 17.17 7.85 20160106 182900 17.21 7.89 20160106 182900 17.24 7.87 20160106 182900 17.28 7.89 20160106 183000 10.02 4.74 20160106 183000 10.12 4.78 20160106 183000 10.23 4.81 20160106 183000 10.31 4.84 20160106 183000 10.39 4.88 20160106 183000 10.48 4.92 20160106 183000 10.56 4.96 20160106 183000 10.63 5.00 20160106 183000 10.71 5.04 20160106 183000 10.79 5.07 20160106 183000 10.85 5.11 20160106 183000 10.92 5.15 20160106 183000 10.97 5.19 20160106 183000 11.01 5.23 20160106 183000 11.04 5.27 20160106 183000 11.07 5.31 20160106 183000 11.11 5.36 20160106 183000 11.13 5.39 20160106 183000 11.17 5.43 20160106 183000 11.21 5.48 20160106 183000 11.25 5.52 20160106 183000 11.34 5.56 20160106 183000 11.47 5.61 20160106 183000 11.60 5.67 20160106 183000 11.71 5.71 20160106 183000 11.84 5.76 20160106 183000 11.96 5.81 20160106 183000 12.09 5.87 20160106 183000 12.19 5.91 20160106 183000 12.32 5.96 20160106 183000 12.43 6.02 20160106 183000 12.51 6.06 20160106 183000 12.62 6.11 20160106 183000 12.73 6.16 20160106 183000 12.84 6.22 20160106 183000 12.93 6.26 20160106 183000 13.05 6.31 20160106 183000 13.16 6.37 20160106 183000 13.26 6.41 20160106 183000 13.38 6.47 20160106 183000 13.51 6.53 20160106 183000 13.64 6.59 20160106 183000 13.76 6.64 20160106 183000 13.89 6.70 20160106 183000 14.03 6.76 20160106 183000 14.15 6.81 20160106 183000 14.28 6.88 20160106 183000 14.49 6.94 20160106 183000 14.76 7.01 20160106 183000 14.99 7.07 20160106 183000 15.26 7.14 20160106 183000 15.54 7.21 20160106 183000 15.77 7.27 20160106 183000 16.05 7.34 20160106 183000 16.32 7.41 20160106 183000 16.60 7.48 20160106 183000 16.65 7.51 20160106 183000 16.66 7.54 20160106 183000 16.67 7.57 20160106 183000 9.54 4.58 20160106 183000 9.62 4.61 20160106 183000 9.73 4.64 20160106 183000 9.83 4.68 20160106 183000 9.91 4.71 20160106 183100 1.98 4.20 20160106 183100 2.00 4.20 20160106 183100 2.03 4.20 20160106 183100 2.08 4.19 20160106 183100 2.08 4.20 20160106 183100 2.15 4.20 20160106 183100 2.17 4.19 20160106 183100 2.24 4.20 20160106 183100 2.35 4.20 20160106 183100 2.48 4.20 20160106 183100 2.63 4.20 20160106 183100 2.75 4.20 20160106 183100 2.91 4.20 20160106 183100 3.07 4.20 20160106 183100 3.24 4.20 20160106 183100 3.38 4.20 20160106 183100 3.52 4.20 20160106 183100 3.64 4.20 20160106 183100 3.74 4.20 20160106 183100 3.87 4.20 20160106 183100 4.01 4.20 20160106 183100 4.15 4.20 20160106 183100 4.27 4.20 20160106 183100 4.42 4.20 20160106 183100 4.57 4.20 20160106 183100 4.65 4.20 20160106 183100 4.76 4.20 20160106 183100 4.87 4.20 20160106 183100 4.98 4.20 20160106 183100 5.09 4.20 20160106 183100 5.21 4.20 20160106 183100 5.35 4.20 20160106 183100 5.48 4.20 20160106 183100 5.61 4.20 20160106 183100 5.77 4.21 20160106 183100 5.94 4.21 20160106 183100 6.07 4.22 20160106 183100 6.24 4.22 20160106 183100 6.40 4.22 20160106 183100 6.57 4.23 20160106 183100 6.71 4.23 20160106 183100 6.87 4.23 20160106 183100 7.03 4.24 20160106 183100 7.17 4.25 20160106 183100 7.33 4.27 20160106 183100 7.49 4.28 20160106 183100 7.66 4.29 20160106 183100 7.79 4.30 20160106 183100 7.96 4.32 20160106 183100 8.12 4.33 20160106 183100 8.26 4.34 20160106 183100 8.40 4.36 20160106 183100 8.53 4.39 20160106 183100 8.66 4.41 20160106 183100 8.78 4.43 20160106 183100 8.91 4.46 20160106 183100 9.05 4.48 20160106 183100 9.16 4.50 20160106 183100 9.30 4.52 20160106 183100 9.44 4.55 20160106 183200 2.25 4.19 20160106 183200 2.35 4.19 20160106 183200 2.47 4.19 20160106 183200 2.58 4.19 20160106 183200 2.68 4.19 20160106 183200 2.81 4.19 20160106 183200 2.94 4.19 20160106 183200 3.05 4.19 20160106 183200 3.15 4.19 20160106 183200 3.26 4.18 20160106 183200 3.36 4.18 20160106 183200 3.45 4.18 20160106 183200 3.56 4.18 20160106 183200 3.67 4.18 20160106 183200 3.77 4.17 20160106 183200 3.88 4.17 20160106 183200 3.99 4.17 20160106 183200 4.10 4.17 20160106 183200 4.19 4.16 20160106 183200 4.29 4.16 20160106 183200 4.40 4.16 20160106 183200 4.51 4.16 20160106 183200 4.60 4.15 20160106 183200 4.71 4.15 20160106 183200 4.81 4.15 20160106 183200 4.90 4.15 20160106 183200 5.00 4.14 20160106 183200 5.09 4.14 20160106 183200 5.19 4.14 20160106 183200 5.27 4.13 20160106 183200 5.37 4.13 20160106 183200 5.47 4.13 20160106 183200 5.55 4.13 20160106 183200 5.65 4.12 20160106 183200 5.73 4.12 20160106 183200 5.80 4.12 20160106 183200 5.86 4.12 20160106 183200 5.93 4.12 20160106 183200 6.00 4.12 20160106 183200 6.08 4.12 20160106 183200 6.14 4.12 20160106 183200 6.21 4.12 20160106 183200 6.28 4.12 20160106 183200 6.34 4.12 20160106 183200 6.40 4.12 20160106 183200 6.47 4.12 20160106 183200 6.54 4.12 20160106 183200 6.59 4.12 20160106 183200 6.66 4.12 20160106 183200 6.72 4.12 20160106 183200 6.78 4.12 20160106 183200 6.84 4.12 20160106 183200 6.91 4.12 20160106 183200 6.97 4.11 20160106 183200 7.02 4.11 20160106 183200 7.08 4.11 20160106 183200 7.14 4.11 20160106 183200 7.20 4.11 20160106 183200 7.25 4.11 20160106 183200 7.30 4.11 20160106 183200 7.37 4.11 20160106 183200 7.43 4.11 20160106 183200 7.51 4.10 20160106 183200 7.58 4.10 20160106 183300 7.65 4.10 20160106 183300 7.71 4.10 20160106 183300 7.79 4.10 20160106 183300 7.86 4.10 20160106 183300 7.92 4.09 20160106 183300 7.96 4.09 20160106 183300 7.99 4.09 20160106 183300 8.02 4.09 20160106 183300 8.04 4.08 20160106 183300 8.07 4.08 20160106 183300 8.10 4.08 20160106 183300 8.13 4.07 20160106 183300 8.16 4.07 20160106 183300 8.19 4.07 20160106 183300 8.20 4.06 20160106 183300 8.21 4.06 20160106 183300 8.22 4.06 20160106 183300 8.23 4.05 20160106 183300 8.24 3.77 20160106 183300 8.24 4.05 20160106 183300 8.25 3.77 20160106 183300 8.25 4.04 20160106 183300 8.26 4.04 20160106 183300 8.27 3.76 20160106 183300 8.28 4.04 20160106 183300 8.29 3.76 20160106 183300 8.29 3.78 20160106 183300 8.31 3.76 20160106 183300 8.32 3.79 20160106 183300 8.32 4.03 20160106 183300 8.33 3.76 20160106 183300 8.35 3.75 20160106 183300 8.35 3.79 20160106 183300 8.37 4.03 20160106 183300 8.38 3.75 20160106 183300 8.39 3.80 20160106 183300 8.41 3.81 20160106 183300 8.44 4.02 20160106 183300 8.45 3.81 20160106 183300 8.48 3.82 20160106 183300 8.50 4.02 20160106 183300 8.51 3.83 20160106 183300 8.55 4.01 20160106 183300 8.57 3.84 20160106 183300 8.61 4.01 20160106 183300 8.65 3.85 20160106 183300 8.67 4.00 20160106 183300 8.73 4.00 20160106 183300 8.74 3.86 20160106 183300 8.79 4.00 20160106 183300 8.82 3.87 20160106 183300 8.84 3.99 20160106 183300 8.89 3.88 20160106 183300 8.89 3.98 20160106 183300 8.93 3.98 20160106 183300 8.98 3.90 20160106 183300 8.98 3.97 20160106 183300 9.03 3.96 20160106 183300 9.06 3.91 20160106 183300 9.08 3.95 20160106 183300 9.13 3.95 20160106 183300 9.14 3.92 20160106 183300 9.18 3.94 20160106 183300 9.23 3.93 20160106 183400 8.40 3.75 20160106 183400 8.42 3.75 20160106 183400 8.45 3.74 20160106 183400 8.48 3.74 20160106 183400 8.51 3.74 20160106 183400 8.54 3.73 20160106 183400 8.56 3.73 20160106 183400 8.59 3.73 20160106 183400 8.62 3.73 20160106 183400 8.65 3.72 20160106 183400 8.67 3.72 20160106 183400 8.69 3.72 20160106 183400 8.70 3.72 20160106 183400 8.72 3.72 20160106 183400 8.73 3.71 20160106 183400 8.75 3.71 20160106 183400 8.76 3.71 20160106 183400 8.78 3.71 20160106 183400 8.79 3.70 20160106 183400 8.81 3.70 20160106 183400 8.83 3.70 20160106 183400 8.85 3.70 20160106 183400 8.87 3.70 20160106 183400 8.88 3.70 20160106 183400 8.90 3.70 20160106 183400 8.92 3.69 20160106 183400 8.94 3.69 20160106 183400 8.96 3.69 20160106 183400 8.98 3.69 20160106 183400 9.01 3.69 20160106 183400 9.04 3.69 20160106 183400 9.06 3.68 20160106 183400 9.09 3.68 20160106 183400 9.12 3.68 20160106 183400 9.14 3.68 20160106 183400 9.17 3.68 20160106 183400 9.20 3.68 20160106 183400 9.22 3.68 20160106 183400 9.24 3.67 20160106 183400 9.25 3.67 20160106 183400 9.27 3.67 20160106 183400 9.29 3.67 20160106 183400 9.30 3.67 20160106 183400 9.32 3.67 20160106 183400 9.34 3.67 20160106 183400 9.36 3.66 20160106 183400 9.38 3.66 20160106 183400 9.40 3.66 20160106 183400 9.42 3.66 20160106 183400 9.44 3.66 20160106 183400 9.46 3.65 20160106 183400 9.48 3.65 20160106 183400 9.50 3.65 20160106 183400 9.52 3.65 20160106 183400 9.54 3.65 20160106 183400 9.58 3.65 20160106 183400 9.62 3.65 20160106 183400 9.65 3.64 20160106 183400 9.68 3.64 20160106 183400 9.72 3.64 20160106 183400 9.76 3.64 20160106 183400 9.79 3.64 20160106 183400 9.82 3.64 20160106 183500 10.01 3.65 20160106 183500 10.04 3.65 20160106 183500 10.07 3.65 20160106 183500 10.12 3.65 20160106 183500 10.18 3.66 20160106 183500 10.25 3.66 20160106 183500 10.30 3.67 20160106 183500 10.36 3.67 20160106 183500 10.42 3.68 20160106 183500 10.49 3.68 20160106 183500 10.54 3.68 20160106 183500 10.60 3.69 20160106 183500 10.66 3.69 20160106 183500 10.71 3.70 20160106 183500 10.75 3.70 20160106 183500 10.80 3.71 20160106 183500 10.85 3.71 20160106 183500 10.89 3.72 20160106 183500 10.94 3.72 20160106 183500 10.99 3.72 20160106 183500 11.03 3.73 20160106 183500 11.04 3.73 20160106 183500 11.06 3.73 20160106 183500 11.07 3.73 20160106 183500 11.09 3.74 20160106 183500 11.10 3.74 20160106 183500 11.12 3.74 20160106 183500 11.14 3.74 20160106 183500 11.15 3.74 20160106 183500 11.16 3.75 20160106 183500 11.18 3.75 20160106 183500 11.19 3.75 20160106 183500 11.20 3.75 20160106 183500 11.21 3.75 20160106 183500 11.22 3.75 20160106 183500 11.23 3.75 20160106 183500 11.23 3.76 20160106 183500 11.24 3.76 20160106 183500 11.25 3.76 20160106 183500 11.26 3.76 20160106 183500 11.27 3.75 20160106 183500 11.28 3.75 20160106 183500 11.29 3.75 20160106 183500 11.30 3.74 20160106 183500 11.30 3.75 20160106 183500 9.86 3.64 20160106 183500 9.88 3.64 20160106 183500 9.91 3.65 20160106 183500 9.94 3.65 20160106 183500 9.96 3.65 20160106 183500 9.99 3.65 20160106 183600 10.30 3.43 20160106 183600 10.40 3.44 20160106 183600 10.51 3.45 20160106 183600 10.63 3.46 20160106 183600 10.73 3.47 20160106 183600 10.80 3.49 20160106 183600 10.83 3.50 20160106 183600 10.85 3.51 20160106 183600 10.87 3.52 20160106 183600 10.90 3.53 20160106 183600 10.92 3.54 20160106 183600 10.95 3.55 20160106 183600 10.97 3.56 20160106 183600 10.99 3.57 20160106 183600 11.07 3.58 20160106 183600 11.15 3.59 20160106 183600 11.24 3.60 20160106 183600 11.31 3.74 20160106 183600 11.32 3.74 20160106 183600 11.33 3.74 20160106 183600 11.35 3.62 20160106 183600 11.36 3.74 20160106 183600 11.39 3.74 20160106 183600 11.42 3.74 20160106 183600 11.44 3.63 20160106 183600 11.45 3.74 20160106 183600 11.48 3.74 20160106 183600 11.50 3.74 20160106 183600 11.53 3.64 20160106 183600 11.53 3.74 20160106 183600 11.56 3.74 20160106 183600 11.59 3.73 20160106 183600 11.59 3.74 20160106 183600 11.60 3.72 20160106 183600 11.60 3.73 20160106 183600 11.61 3.72 20160106 183600 11.62 3.71 20160106 183600 11.63 3.71 20160106 183600 11.64 3.65 20160106 183600 11.65 3.71 20160106 183600 11.66 3.71 20160106 183600 11.68 3.71 20160106 183600 11.70 3.70 20160106 183600 11.72 3.70 20160106 183600 11.74 3.66 20160106 183600 11.74 3.70 20160106 183600 11.75 3.70 20160106 183600 11.76 3.69 20160106 183600 11.77 3.69 20160106 183600 11.78 3.69 20160106 183600 11.79 3.68 20160106 183600 11.79 3.69 20160106 183600 11.80 3.68 20160106 183600 11.81 3.68 20160106 183600 11.82 3.68 20160106 183600 11.84 3.67 20160106 183700 10.08 3.41 20160106 183700 10.19 3.42 20160106 183700 2.00 2.58 20160106 183700 2.03 2.59 20160106 183700 2.06 2.60 20160106 183700 2.08 2.61 20160106 183700 2.11 2.62 20160106 183700 2.14 2.63 20160106 183700 2.16 2.64 20160106 183700 2.19 2.65 20160106 183700 2.23 2.66 20160106 183700 2.27 2.67 20160106 183700 2.32 2.68 20160106 183700 2.37 2.70 20160106 183700 2.42 2.71 20160106 183700 2.46 2.72 20160106 183700 2.51 2.73 20160106 183700 2.56 2.75 20160106 183700 2.61 2.76 20160106 183700 2.75 2.77 20160106 183700 2.93 2.79 20160106 183700 3.12 2.81 20160106 183700 3.29 2.83 20160106 183700 3.49 2.84 20160106 183700 3.71 2.86 20160106 183700 3.94 2.88 20160106 183700 4.12 2.89 20160106 183700 4.37 2.91 20160106 183700 4.62 2.94 20160106 183700 4.92 2.96 20160106 183700 5.18 2.97 20160106 183700 5.50 3.00 20160106 183700 5.84 3.02 20160106 183700 6.12 3.04 20160106 183700 6.49 3.06 20160106 183700 6.86 3.08 20160106 183700 7.11 3.10 20160106 183700 7.24 3.11 20160106 183700 7.40 3.13 20160106 183700 7.60 3.15 20160106 183700 7.81 3.16 20160106 183700 7.99 3.18 20160106 183700 8.23 3.19 20160106 183700 8.48 3.21 20160106 183700 8.74 3.23 20160106 183700 8.86 3.24 20160106 183700 8.96 3.25 20160106 183700 9.07 3.25 20160106 183700 9.16 3.26 20160106 183700 9.28 3.27 20160106 183700 9.41 3.28 20160106 183700 9.53 3.29 20160106 183700 9.64 3.30 20160106 183700 9.78 3.30 20160106 183700 9.79 3.31 20160106 183700 9.80 3.32 20160106 183700 9.80 3.33 20160106 183700 9.81 3.34 20160106 183700 9.82 3.35 20160106 183700 9.83 3.36 20160106 183700 9.84 3.36 20160106 183700 9.85 3.37 20160106 183700 9.88 3.38 20160106 183700 9.97 3.39 20160106 183800 1.98 2.57 20160106 183800 2.00 2.56 20160106 183800 2.04 2.56 20160106 183800 2.10 2.55 20160106 183800 2.15 2.54 20160106 183800 2.19 2.53 20160106 183800 2.25 2.52 20160106 183800 2.30 2.52 20160106 183800 2.35 2.51 20160106 183800 2.39 2.50 20160106 183800 2.48 2.49 20160106 183800 2.57 2.49 20160106 183800 2.66 2.48 20160106 183800 2.74 2.47 20160106 183800 2.82 2.46 20160106 183800 2.91 2.45 20160106 183800 2.99 2.45 20160106 183800 3.08 2.44 20160106 183800 3.17 2.43 20160106 183800 3.27 2.42 20160106 183800 3.35 2.42 20160106 183800 3.45 2.41 20160106 183800 3.55 2.40 20160106 183800 3.65 2.40 20160106 183800 3.73 2.39 20160106 183800 3.82 2.38 20160106 183800 3.93 2.38 20160106 183800 4.01 2.37 20160106 183800 4.07 2.36 20160106 183800 4.14 2.36 20160106 183800 4.21 2.35 20160106 183800 4.27 2.35 20160106 183800 4.35 2.34 20160106 183800 4.42 2.34 20160106 183800 4.49 2.33 20160106 183800 4.55 2.32 20160106 183800 4.63 2.32 20160106 183800 4.71 2.31 20160106 183800 4.80 2.31 20160106 183800 4.86 2.30 20160106 183800 4.94 2.30 20160106 183800 5.02 2.29 20160106 183800 5.09 2.29 20160106 183800 5.17 2.28 20160106 183800 5.24 2.28 20160106 183800 5.25 2.27 20160106 183800 5.27 2.27 20160106 183800 5.28 2.27 20160106 183800 5.30 2.26 20160106 183800 5.32 2.26 20160106 183800 5.34 2.26 20160106 183800 5.36 2.26 20160106 183800 5.38 2.25 20160106 183800 5.40 2.25 20160106 183800 5.41 2.24 20160106 183800 5.42 2.24 20160106 183800 5.43 2.23 20160106 183800 5.44 2.23 20160106 183800 5.45 2.22 20160106 183800 5.48 2.22 20160106 183900 5.45 2.13 20160106 183900 5.46 2.13 20160106 183900 5.47 2.13 20160106 183900 5.48 2.12 20160106 183900 5.48 2.13 20160106 183900 5.49 2.12 20160106 183900 5.49 2.13 20160106 183900 5.50 2.12 20160106 183900 5.51 2.12 20160106 183900 5.51 2.14 20160106 183900 5.51 2.22 20160106 183900 5.52 2.12 20160106 183900 5.53 2.12 20160106 183900 5.53 2.14 20160106 183900 5.54 2.22 20160106 183900 5.55 2.14 20160106 183900 5.56 2.11 20160106 183900 5.57 2.14 20160106 183900 5.57 2.21 20160106 183900 5.58 2.11 20160106 183900 5.59 2.15 20160106 183900 5.60 2.11 20160106 183900 5.60 2.21 20160106 183900 5.61 2.15 20160106 183900 5.62 2.21 20160106 183900 5.63 2.11 20160106 183900 5.63 2.15 20160106 183900 5.64 2.15 20160106 183900 5.65 2.11 20160106 183900 5.65 2.15 20160106 183900 5.65 2.21 20160106 183900 5.67 2.11 20160106 183900 5.67 2.15 20160106 183900 5.68 2.15 20160106 183900 5.68 2.20 20160106 183900 5.69 2.15 20160106 183900 5.69 2.20 20160106 183900 5.70 2.11 20160106 183900 5.70 2.20 20160106 183900 5.71 2.15 20160106 183900 5.71 2.20 20160106 183900 5.72 2.11 20160106 183900 5.72 2.15 20160106 183900 5.72 2.19 20160106 183900 5.73 2.15 20160106 183900 5.74 2.11 20160106 183900 5.74 2.16 20160106 183900 5.74 2.19 20160106 183900 5.75 2.16 20160106 183900 5.75 2.18 20160106 183900 5.76 2.17 20160106 183900 5.76 2.18 20160106 183900 5.77 2.10 20160106 183900 5.77 2.18 20160106 183900 5.80 2.10 20160106 183900 5.82 2.10 20160106 184000 5.48 2.06 20160106 184000 5.49 2.06 20160106 184000 5.50 2.06 20160106 184000 5.51 2.06 20160106 184000 5.52 2.06 20160106 184000 5.53 2.06 20160106 184000 5.54 2.06 20160106 184000 5.55 2.06 20160106 184000 5.56 2.06 20160106 184000 5.56 2.07 20160106 184000 5.57 2.06 20160106 184000 5.58 2.06 20160106 184000 5.59 2.06 20160106 184000 5.59 2.07 20160106 184000 5.61 2.06 20160106 184000 5.62 2.07 20160106 184000 5.63 2.06 20160106 184000 5.65 2.06 20160106 184000 5.66 2.07 20160106 184000 5.67 2.07 20160106 184000 5.69 2.07 20160106 184000 5.69 2.08 20160106 184000 5.71 2.07 20160106 184000 5.72 2.08 20160106 184000 5.73 2.07 20160106 184000 5.76 2.07 20160106 184000 5.76 2.08 20160106 184000 5.77 2.07 20160106 184000 5.79 2.07 20160106 184000 5.79 2.08 20160106 184000 5.81 2.07 20160106 184000 5.83 2.07 20160106 184000 5.84 2.08 20160106 184000 5.85 2.08 20160106 184000 5.85 2.10 20160106 184000 5.87 2.10 20160106 184000 5.88 2.08 20160106 184000 5.90 2.08 20160106 184000 5.90 2.10 20160106 184000 5.92 2.08 20160106 184000 5.93 2.10 20160106 184000 5.94 2.09 20160106 184000 5.95 2.08 20160106 184000 5.95 2.09 20160106 184000 5.95 2.10 20160106 184000 5.96 2.09 20160106 184000 5.96 2.10 20160106 184000 5.98 2.09 20160106 184000 6.02 2.09 20160106 184000 6.07 2.09 20160106 184100 6.11 2.09 20160106 184100 6.17 2.09 20160106 184100 6.20 2.09 20160106 184100 6.24 2.09 20160106 184100 6.29 2.10 20160106 184100 6.32 2.10 20160106 184100 6.37 2.10 20160106 184100 6.42 2.11 20160106 184100 6.46 2.11 20160106 184100 6.50 2.11 20160106 184100 6.55 2.11 20160106 184100 6.58 2.12 20160106 184100 6.61 2.12 20160106 184100 6.63 2.12 20160106 184100 6.64 2.15 20160106 184100 6.65 2.15 20160106 184100 6.65 2.17 20160106 184100 6.66 2.15 20160106 184100 6.66 2.16 20160106 184100 6.66 2.17 20160106 184100 6.67 2.13 20160106 184100 6.67 2.16 20160106 184100 6.67 2.17 20160106 184100 6.68 2.16 20160106 184100 6.68 2.17 20160106 184100 6.69 2.16 20160106 184100 6.69 2.17 20160106 184100 6.70 2.13 20160106 184100 6.71 2.16 20160106 184100 6.73 2.13 20160106 184100 6.73 2.16 20160106 184100 6.74 2.16 20160106 184100 6.75 2.16 20160106 184100 6.76 2.14 20160106 184100 6.77 2.16 20160106 184100 6.78 2.15 20160106 184100 6.79 2.14 20160106 184100 6.79 2.15 20160106 184100 6.80 2.15 20160106 184100 6.81 2.14 20160106 184100 6.82 2.14 20160106 184200 6.26 2.04 20160106 184200 6.29 2.04 20160106 184200 6.31 2.05 20160106 184200 6.35 2.05 20160106 184200 6.38 2.06 20160106 184200 6.42 2.06 20160106 184200 6.45 2.06 20160106 184200 6.49 2.07 20160106 184200 6.53 2.07 20160106 184200 6.57 2.08 20160106 184200 6.57 2.13 20160106 184200 6.58 2.13 20160106 184200 6.59 2.13 20160106 184200 6.59 2.14 20160106 184200 6.60 2.13 20160106 184200 6.60 2.14 20160106 184200 6.61 2.08 20160106 184200 6.61 2.11 20160106 184200 6.61 2.13 20160106 184200 6.61 2.14 20160106 184200 6.62 2.11 20160106 184200 6.62 2.12 20160106 184200 6.62 2.13 20160106 184200 6.62 2.14 20160106 184200 6.63 2.11 20160106 184200 6.63 2.12 20160106 184200 6.63 2.13 20160106 184200 6.63 2.14 20160106 184200 6.63 2.15 20160106 184200 6.64 2.11 20160106 184200 6.64 2.12 20160106 184200 6.64 2.13 20160106 184200 6.65 2.08 20160106 184200 6.65 2.10 20160106 184200 6.65 2.13 20160106 184200 6.66 2.09 20160106 184200 6.66 2.10 20160106 184200 6.66 2.13 20160106 184200 6.67 2.09 20160106 184200 6.67 2.10 20160106 184200 6.68 2.09 20160106 184200 6.68 2.10 20160106 184200 6.69 2.09 20160106 184200 6.69 2.10 20160106 184300 4.32 1.88 20160106 184300 4.35 1.88 20160106 184300 4.38 1.88 20160106 184300 4.41 1.88 20160106 184300 4.45 1.88 20160106 184300 4.48 1.88 20160106 184300 4.53 1.88 20160106 184300 4.57 1.88 20160106 184300 4.62 1.88 20160106 184300 4.67 1.88 20160106 184300 4.72 1.88 20160106 184300 4.77 1.88 20160106 184300 4.82 1.88 20160106 184300 4.87 1.88 20160106 184300 4.92 1.88 20160106 184300 4.95 1.88 20160106 184300 4.97 1.89 20160106 184300 4.99 1.89 20160106 184300 5.02 1.89 20160106 184300 5.05 1.90 20160106 184300 5.07 1.90 20160106 184300 5.10 1.90 20160106 184300 5.13 1.91 20160106 184300 5.16 1.91 20160106 184300 5.19 1.92 20160106 184300 5.22 1.92 20160106 184300 5.25 1.92 20160106 184300 5.27 1.93 20160106 184300 5.31 1.93 20160106 184300 5.34 1.93 20160106 184300 5.38 1.94 20160106 184300 5.41 1.94 20160106 184300 5.45 1.94 20160106 184300 5.48 1.94 20160106 184300 5.52 1.95 20160106 184300 5.55 1.95 20160106 184300 5.59 1.95 20160106 184300 5.63 1.95 20160106 184300 5.66 1.96 20160106 184300 5.70 1.96 20160106 184300 5.74 1.96 20160106 184300 5.77 1.96 20160106 184300 5.80 1.97 20160106 184300 5.83 1.97 20160106 184300 5.86 1.97 20160106 184300 5.88 1.98 20160106 184300 5.92 1.98 20160106 184300 5.95 1.98 20160106 184300 5.98 1.98 20160106 184300 6.00 1.99 20160106 184300 6.02 1.99 20160106 184300 6.03 2.00 20160106 184300 6.04 2.00 20160106 184300 6.05 2.00 20160106 184300 6.06 2.01 20160106 184300 6.07 2.01 20160106 184300 6.09 2.02 20160106 184300 6.12 2.02 20160106 184300 6.15 2.02 20160106 184300 6.17 2.03 20160106 184300 6.21 2.03 20160106 184300 6.23 2.04 20160106 184400 2.41 1.90 20160106 184400 2.42 1.90 20160106 184400 2.47 1.89 20160106 184400 2.49 1.90 20160106 184400 2.57 1.89 20160106 184400 2.62 1.90 20160106 184400 2.65 1.89 20160106 184400 2.71 1.90 20160106 184400 2.77 1.90 20160106 184400 2.78 1.90 20160106 184400 2.86 1.90 20160106 184400 2.92 1.90 20160106 184400 2.99 1.90 20160106 184400 3.00 1.90 20160106 184400 3.07 1.90 20160106 184400 3.14 1.90 20160106 184400 3.15 1.89 20160106 184400 3.15 1.90 20160106 184400 3.16 1.89 20160106 184400 3.16 1.90 20160106 184400 3.17 1.89 20160106 184400 3.17 1.90 20160106 184400 3.18 1.89 20160106 184400 3.19 1.89 20160106 184400 3.21 1.88 20160106 184400 3.22 1.88 20160106 184400 3.24 1.88 20160106 184400 3.27 1.88 20160106 184400 3.28 1.88 20160106 184400 3.29 1.88 20160106 184400 3.30 1.88 20160106 184400 3.32 1.88 20160106 184400 3.34 1.88 20160106 184400 3.37 1.88 20160106 184400 3.40 1.87 20160106 184400 3.43 1.87 20160106 184400 3.47 1.87 20160106 184400 3.51 1.87 20160106 184400 3.55 1.87 20160106 184400 3.59 1.87 20160106 184400 3.63 1.87 20160106 184400 3.68 1.87 20160106 184400 3.72 1.87 20160106 184400 3.77 1.87 20160106 184400 3.81 1.87 20160106 184400 3.86 1.87 20160106 184400 3.90 1.87 20160106 184400 3.94 1.87 20160106 184400 3.99 1.87 20160106 184400 4.03 1.87 20160106 184400 4.07 1.87 20160106 184400 4.12 1.87 20160106 184400 4.15 1.87 20160106 184400 4.20 1.87 20160106 184400 4.23 1.87 20160106 184400 4.26 1.88 20160106 184400 4.29 1.88 20160106 184500 0.09 1.86 20160106 184500 0.24 1.86 20160106 184500 0.26 1.87 20160106 184500 0.40 1.87 20160106 184500 0.41 1.86 20160106 184500 0.53 1.86 20160106 184500 0.54 1.85 20160106 184500 0.55 1.85 20160106 184500 0.56 1.85 20160106 184500 0.58 1.85 20160106 184500 0.58 1.87 20160106 184500 0.59 1.85 20160106 184500 0.60 1.84 20160106 184500 0.62 1.84 20160106 184500 0.63 1.84 20160106 184500 0.65 1.84 20160106 184500 0.66 1.84 20160106 184500 0.68 1.84 20160106 184500 0.69 1.84 20160106 184500 0.71 1.83 20160106 184500 0.72 1.83 20160106 184500 0.74 1.83 20160106 184500 0.75 1.87 20160106 184500 0.76 1.83 20160106 184500 0.78 1.83 20160106 184500 0.93 1.88 20160106 184500 1.02 1.88 20160106 184500 1.15 1.88 20160106 184500 1.29 1.88 20160106 184500 1.40 1.89 20160106 184500 1.54 1.89 20160106 184500 1.68 1.89 20160106 184500 1.83 1.89 20160106 184500 1.95 1.89 20160106 184500 2.09 1.90 20160106 184500 2.22 1.90 20160106 184500 2.32 1.90 20160106 184500 2.44 1.90 20160106 184500 2.57 1.90 20160106 184500 2.67 1.90 20160106 184500 2.79 1.90 20160106 184500 2.93 1.90 20160106 184500 3.05 1.90 20160106 184500 3.16 1.90 20160106 184500 3.25 1.90 20160106 184500 3.29 1.90 20160106 184500 3.43 1.90 20160106 184500 3.50 1.90 20160106 184500 3.54 1.90 20160106 184500 3.57 1.90 20160106 184500 3.66 1.90 20160106 184500 3.68 1.90 20160106 184500 3.76 1.90 20160106 184500 3.81 1.90 20160106 184500 3.83 1.90 20160106 184500 3.92 1.90 20160106 184500 3.95 1.90 20160106 184500 4.02 1.90 20160106 184500 4.06 1.90 20160106 184500 4.11 1.90 20160106 184500 4.19 1.90 20160106 184500 4.20 1.90 20160106 184600 0.79 1.82 20160106 184600 0.80 1.82 20160106 184600 0.81 1.82 20160106 184600 0.82 1.82 20160106 184600 0.84 1.81 20160106 184600 0.86 1.81 20160106 184600 0.87 1.81 20160106 184600 0.88 1.81 20160106 184600 0.90 1.81 20160106 184600 0.91 1.81 20160106 184600 0.92 1.81 20160106 184600 0.93 1.80 20160106 184600 0.98 1.80 20160106 184600 1.05 1.80 20160106 184600 1.13 1.80 20160106 184600 1.23 1.80 20160106 184600 1.31 1.80 20160106 184600 1.39 1.80 20160106 184600 1.41 1.85 20160106 184600 1.42 1.85 20160106 184600 1.43 1.84 20160106 184600 1.43 1.85 20160106 184600 1.44 1.85 20160106 184600 1.45 1.84 20160106 184600 1.46 1.84 20160106 184600 1.46 1.85 20160106 184600 1.47 1.84 20160106 184600 1.47 1.85 20160106 184600 1.48 1.80 20160106 184600 1.48 1.85 20160106 184600 1.49 1.85 20160106 184600 1.50 1.84 20160106 184600 1.50 1.85 20160106 184600 1.50 1.86 20160106 184600 1.51 1.85 20160106 184600 1.52 1.83 20160106 184600 1.52 1.86 20160106 184600 1.56 1.80 20160106 184600 1.58 1.83 20160106 184600 1.63 1.83 20160106 184600 1.64 1.80 20160106 184600 1.70 1.83 20160106 184600 1.71 1.80 20160106 184600 1.75 1.80 20160106 184600 1.77 1.83 20160106 184600 1.80 1.81 20160106 184600 1.83 1.82 20160106 184600 1.84 1.81 20160106 184600 1.89 1.81 20160106 184600 1.90 1.82 20160106 184600 1.95 1.81 20160106 184600 1.98 1.82 20160106 184600 1.99 1.81 20160106 184600 2.05 1.81 20160106 184600 2.06 1.82 20160106 184600 2.10 1.82 20160106 184700 1.48 1.85 20160106 184700 1.49 1.85 20160106 184700 1.50 1.85 20160106 184700 1.51 1.85 20160106 184700 1.55 1.85 20160106 184700 1.58 1.85 20160106 184700 1.62 1.85 20160106 184700 1.66 1.85 20160106 184700 1.69 1.85 20160106 184700 1.73 1.85 20160106 184700 1.76 1.84 20160106 184700 1.80 1.84 20160106 184700 1.87 1.84 20160106 184700 1.93 1.84 20160106 184700 2.00 1.84 20160106 184700 2.06 1.84 20160106 184700 2.12 1.84 20160106 184700 2.19 1.84 20160106 184700 2.26 1.84 20160106 184700 2.32 1.84 20160106 184700 2.39 1.84 20160106 184700 2.49 1.83 20160106 184700 2.58 1.83 20160106 184700 2.65 1.83 20160106 184700 2.75 1.83 20160106 184700 2.84 1.83 20160106 184700 2.91 1.83 20160106 184700 3.01 1.83 20160106 184700 3.10 1.82 20160106 184700 3.17 1.82 20160106 184700 3.22 1.82 20160106 184700 3.27 1.82 20160106 184700 3.33 1.82 20160106 184700 3.38 1.82 20160106 184700 3.44 1.82 20160106 184700 3.49 1.82 20160106 184700 3.54 1.82 20160106 184700 3.60 1.81 20160106 184700 3.64 1.81 20160106 184700 3.65 1.81 20160106 184700 3.67 1.81 20160106 184700 3.68 1.81 20160106 184700 3.70 1.81 20160106 184700 3.71 1.81 20160106 184700 3.73 1.81 20160106 184700 3.74 1.81 20160106 184700 3.75 1.81 20160106 184700 3.80 1.80 20160106 184700 3.86 1.80 20160106 184700 3.91 1.80 20160106 184700 3.96 1.80 20160106 184700 4.02 1.80 20160106 184700 4.08 1.80 20160106 184700 4.13 1.80 20160106 184700 4.20 1.80 20160106 184700 4.26 1.80 20160106 184700 4.29 1.80 20160106 184700 4.33 1.80 20160106 184700 4.37 1.79 20160106 184700 4.42 1.79 20160106 184700 4.45 1.79 20160106 184800 4.50 1.79 20160106 184800 4.55 1.79 20160106 184800 4.59 1.79 20160106 184800 4.64 1.79 20160106 184800 4.70 1.79 20160106 184800 4.74 1.80 20160106 184800 4.80 1.80 20160106 184800 4.85 1.80 20160106 184800 4.91 1.80 20160106 184800 4.95 1.80 20160106 184800 5.01 1.80 20160106 184800 5.06 1.81 20160106 184800 5.09 1.81 20160106 184800 5.13 1.81 20160106 184800 5.16 1.81 20160106 184800 5.19 1.81 20160106 184800 5.22 1.81 20160106 184800 5.26 1.81 20160106 184800 5.29 1.81 20160106 184800 5.32 1.81 20160106 184800 5.35 1.81 20160106 184800 5.36 1.82 20160106 184800 5.37 1.82 20160106 184800 5.38 1.82 20160106 184800 5.39 1.82 20160106 184800 5.39 1.83 20160106 184800 5.40 1.83 20160106 184800 5.41 1.83 20160106 184800 5.42 1.83 20160106 184800 5.43 1.84 20160106 184800 5.44 1.84 20160106 184800 5.46 1.84 20160106 184800 5.47 1.84 20160106 184800 5.49 1.85 20160106 184800 5.51 1.85 20160106 184800 5.52 1.85 20160106 184800 5.56 1.85 20160106 184800 5.61 1.86 20160106 184800 5.67 1.86 20160106 184800 5.72 1.87 20160106 184800 5.77 1.87 20160106 184800 5.83 1.88 20160106 184800 5.88 1.88 20160106 184800 5.93 1.88 20160106 184800 5.99 1.89 20160106 184800 6.04 1.89 20160106 184800 6.12 1.90 20160106 184800 6.18 1.90 20160106 184800 6.25 1.91 20160106 184800 6.32 1.91 20160106 184800 6.38 1.92 20160106 184800 6.45 1.92 20160106 184800 6.51 1.93 20160106 184800 6.57 1.93 20160106 184800 6.64 1.94 20160106 184800 6.71 1.95 20160106 184800 6.77 1.95 20160106 184800 6.84 1.96 20160106 184800 6.91 1.96 20160106 184800 6.97 1.97 20160106 184800 7.03 1.98 20160106 184800 7.10 1.98 20160106 184900 7.17 1.99 20160106 184900 7.23 1.99 20160106 184900 7.30 2.00 20160106 184900 7.37 2.01 20160106 184900 7.43 2.01 20160106 184900 7.50 2.02 20160106 184900 7.51 2.40 20160106 184900 7.51 2.41 20160106 184900 7.53 2.39 20160106 184900 7.55 2.39 20160106 184900 7.57 2.03 20160106 184900 7.57 2.38 20160106 184900 7.59 2.37 20160106 184900 7.63 2.03 20160106 184900 7.63 2.37 20160106 184900 7.66 2.36 20160106 184900 7.69 2.04 20160106 184900 7.70 2.36 20160106 184900 7.72 2.35 20160106 184900 7.76 2.05 20160106 184900 7.76 2.34 20160106 184900 7.79 2.34 20160106 184900 7.81 2.05 20160106 184900 7.81 2.33 20160106 184900 7.84 2.06 20160106 184900 7.84 2.32 20160106 184900 7.88 2.32 20160106 184900 7.89 2.07 20160106 184900 7.92 2.31 20160106 184900 7.93 2.07 20160106 184900 7.94 2.31 20160106 184900 7.96 2.08 20160106 184900 7.98 2.30 20160106 184900 8.00 2.09 20160106 184900 8.03 2.29 20160106 184900 8.04 2.09 20160106 184900 8.06 2.10 20160106 184900 8.07 2.28 20160106 184900 8.09 2.11 20160106 184900 8.09 2.28 20160106 184900 8.10 2.12 20160106 184900 8.11 2.13 20160106 184900 8.12 2.14 20160106 184900 8.12 2.15 20160106 184900 8.13 2.15 20160106 184900 8.13 2.16 20160106 184900 8.13 2.27 20160106 184900 8.14 2.17 20160106 184900 8.17 2.18 20160106 184900 8.17 2.26 20160106 184900 8.18 2.18 20160106 184900 8.20 2.19 20160106 184900 8.20 2.25 20160106 184900 8.22 2.20 20160106 184900 8.23 2.25 20160106 184900 8.24 2.20 20160106 184900 8.26 2.24 20160106 184900 8.27 2.21 20160106 184900 8.29 2.22 20160106 184900 8.29 2.23 20160106 184900 8.31 2.23 20160106 185000 7.52 2.41 20160106 185000 7.54 2.42 20160106 185000 7.56 2.43 20160106 185000 7.58 2.43 20160106 185000 7.60 2.44 20160106 185000 7.63 2.45 20160106 185000 7.65 2.45 20160106 185000 7.68 2.46 20160106 185000 7.71 2.47 20160106 185000 7.75 2.47 20160106 185000 7.79 2.48 20160106 185000 7.83 2.49 20160106 185000 7.87 2.49 20160106 185000 7.91 2.50 20160106 185000 7.95 2.51 20160106 185000 8.00 2.51 20160106 185000 8.04 2.52 20160106 185000 8.08 2.53 20160106 185000 8.12 2.53 20160106 185000 8.15 2.53 20160106 185000 8.20 2.54 20160106 185000 8.21 2.63 20160106 185000 8.24 2.54 20160106 185000 8.29 2.55 20160106 185000 8.31 2.63 20160106 185000 8.32 2.55 20160106 185000 8.37 2.55 20160106 185000 8.40 2.63 20160106 185000 8.41 2.56 20160106 185000 8.44 2.56 20160106 185000 8.46 2.57 20160106 185000 8.48 2.63 20160106 185000 8.49 2.57 20160106 185000 8.51 2.63 20160106 185000 8.52 2.57 20160106 185000 8.53 2.63 20160106 185000 8.55 2.58 20160106 185000 8.56 2.62 20160106 185000 8.58 2.58 20160106 185000 8.58 2.62 20160106 185000 8.61 2.59 20160106 185000 8.62 2.62 20160106 185000 8.65 2.59 20160106 185000 8.65 2.62 20160106 185000 8.68 2.59 20160106 185000 8.68 2.60 20160106 185000 8.69 2.62 20160106 185000 8.70 2.60 20160106 185000 8.72 2.60 20160106 185000 8.72 2.61 20160106 185000 8.74 2.60 20160106 185000 8.75 2.60 20160106 185000 8.75 2.61 20160106 185000 8.76 2.61 20160106 185000 8.77 2.61 20160106 185000 8.78 2.61 20160106 185000 8.79 2.61 20160106 185100 3.19 2.65 20160106 185100 3.20 2.66 20160106 185100 3.27 2.65 20160106 185100 3.32 2.66 20160106 185100 3.45 2.65 20160106 185100 3.52 2.66 20160106 185100 3.58 2.65 20160106 185100 3.72 2.66 20160106 185100 3.91 2.65 20160106 185100 3.99 2.65 20160106 185100 4.29 2.65 20160106 185100 4.31 2.65 20160106 185100 4.56 2.65 20160106 185100 4.61 2.65 20160106 185100 4.87 2.65 20160106 185100 4.90 2.65 20160106 185100 5.07 2.65 20160106 185100 5.21 2.64 20160106 185100 5.30 2.66 20160106 185100 5.55 2.64 20160106 185100 5.58 2.66 20160106 185100 5.84 2.64 20160106 185100 5.85 2.66 20160106 185100 6.08 2.66 20160106 185100 6.18 2.64 20160106 185100 6.34 2.66 20160106 185100 6.42 2.64 20160106 185100 6.53 2.64 20160106 185100 6.55 2.66 20160106 185100 6.67 2.64 20160106 185100 6.73 2.66 20160106 185100 6.80 2.63 20160106 185100 6.88 2.67 20160106 185100 6.91 2.63 20160106 185100 7.03 2.63 20160106 185100 7.05 2.67 20160106 185100 7.15 2.63 20160106 185100 7.22 2.67 20160106 185100 7.25 2.63 20160106 185100 7.33 2.67 20160106 185100 7.36 2.63 20160106 185100 7.41 2.63 20160106 185100 7.44 2.63 20160106 185100 7.47 2.63 20160106 185100 7.50 2.67 20160106 185100 7.51 2.63 20160106 185100 7.54 2.63 20160106 185100 7.58 2.63 20160106 185100 7.63 2.63 20160106 185100 7.65 2.67 20160106 185100 7.67 2.63 20160106 185100 7.71 2.63 20160106 185100 7.78 2.67 20160106 185100 7.79 2.63 20160106 185100 7.88 2.63 20160106 185100 7.90 2.67 20160106 185100 7.94 2.67 20160106 185100 7.95 2.63 20160106 185100 7.96 2.67 20160106 185100 7.99 2.67 20160106 185100 8.02 2.67 20160106 185100 8.04 2.63 20160106 185100 8.13 2.63 20160106 185200 2.86 2.50 20160106 185200 2.93 2.50 20160106 185200 2.99 2.50 20160106 185200 3.06 2.50 20160106 185200 3.13 2.49 20160106 185200 3.19 2.49 20160106 185200 3.26 2.49 20160106 185200 3.31 2.49 20160106 185200 3.38 2.49 20160106 185200 3.46 2.49 20160106 185200 3.53 2.49 20160106 185200 3.60 2.49 20160106 185200 3.68 2.49 20160106 185200 3.76 2.49 20160106 185200 3.83 2.49 20160106 185200 3.91 2.49 20160106 185200 3.96 2.49 20160106 185200 4.00 2.49 20160106 185200 4.05 2.50 20160106 185200 4.10 2.50 20160106 185200 4.15 2.50 20160106 185200 4.20 2.50 20160106 185200 4.25 2.50 20160106 185200 4.31 2.51 20160106 185200 4.36 2.51 20160106 185200 4.40 2.51 20160106 185200 4.48 2.51 20160106 185200 4.54 2.52 20160106 185200 4.61 2.52 20160106 185200 4.69 2.52 20160106 185200 4.76 2.52 20160106 185200 4.84 2.53 20160106 185200 4.92 2.53 20160106 185200 4.97 2.53 20160106 185200 5.10 2.54 20160106 185200 5.25 2.54 20160106 185200 5.37 2.55 20160106 185200 5.51 2.55 20160106 185200 5.65 2.56 20160106 185200 5.78 2.56 20160106 185200 5.89 2.56 20160106 185200 6.04 2.57 20160106 185200 6.16 2.57 20160106 185200 6.30 2.58 20160106 185200 6.44 2.58 20160106 185200 6.56 2.59 20160106 185200 6.69 2.59 20160106 185200 6.81 2.60 20160106 185200 6.92 2.61 20160106 185200 7.06 2.61 20160106 185200 7.19 2.62 20160106 185200 7.30 2.62 20160106 185200 7.41 2.63 20160106 185200 7.51 2.64 20160106 185200 7.60 2.64 20160106 185200 7.68 2.64 20160106 185200 7.78 2.65 20160106 185200 7.87 2.66 20160106 185200 7.94 2.66 20160106 185200 8.03 2.66 20160106 185200 8.04 2.67 20160106 185200 8.05 2.67 20160106 185200 8.06 2.67 20160106 185200 8.07 2.67 20160106 185300 1.71 2.55 20160106 185300 1.71 2.56 20160106 185300 1.72 2.55 20160106 185300 1.72 2.56 20160106 185300 1.73 2.55 20160106 185300 1.74 2.55 20160106 185300 1.76 2.55 20160106 185300 1.76 2.56 20160106 185300 1.79 2.54 20160106 185300 1.81 2.54 20160106 185300 1.81 2.57 20160106 185300 1.83 2.54 20160106 185300 1.86 2.54 20160106 185300 1.87 2.57 20160106 185300 1.90 2.54 20160106 185300 1.93 2.57 20160106 185300 1.94 2.54 20160106 185300 1.98 2.53 20160106 185300 1.98 2.57 20160106 185300 2.02 2.53 20160106 185300 2.05 2.57 20160106 185300 2.08 2.53 20160106 185300 2.11 2.57 20160106 185300 2.13 2.53 20160106 185300 2.17 2.53 20160106 185300 2.17 2.58 20160106 185300 2.21 2.53 20160106 185300 2.23 2.58 20160106 185300 2.25 2.52 20160106 185300 2.29 2.52 20160106 185300 2.33 2.58 20160106 185300 2.35 2.52 20160106 185300 2.40 2.52 20160106 185300 2.42 2.58 20160106 185300 2.45 2.52 20160106 185300 2.52 2.52 20160106 185300 2.52 2.58 20160106 185300 2.58 2.51 20160106 185300 2.60 2.51 20160106 185300 2.61 2.51 20160106 185300 2.63 2.51 20160106 185300 2.63 2.59 20160106 185300 2.64 2.51 20160106 185300 2.66 2.51 20160106 185300 2.68 2.50 20160106 185300 2.70 2.50 20160106 185300 2.71 2.59 20160106 185300 2.73 2.50 20160106 185300 2.79 2.50 20160106 185300 2.82 2.59 20160106 185300 2.92 2.59 20160106 185300 3.01 2.59 20160106 185300 3.11 2.60 20160106 185300 3.20 2.60 20160106 185300 3.27 2.60 20160106 185300 3.35 2.61 20160106 185300 3.44 2.61 20160106 185300 3.51 2.62 20160106 185300 3.59 2.62 20160106 185300 3.68 2.63 20160106 185300 3.75 2.63 20160106 185300 3.83 2.63 20160106 185400 3.91 2.64 20160106 185400 3.98 2.64 20160106 185400 4.07 2.64 20160106 185400 4.15 2.65 20160106 185400 4.22 2.65 20160106 185400 4.31 2.65 20160106 185400 4.39 2.66 20160106 185400 4.46 2.66 20160106 185400 4.49 2.74 20160106 185400 4.52 2.67 20160106 185400 4.52 2.74 20160106 185400 4.54 2.73 20160106 185400 4.54 2.74 20160106 185400 4.56 2.67 20160106 185400 4.56 2.73 20160106 185400 4.57 2.74 20160106 185400 4.58 2.73 20160106 185400 4.59 2.67 20160106 185400 4.59 2.74 20160106 185400 4.61 2.72 20160106 185400 4.62 2.68 20160106 185400 4.62 2.74 20160106 185400 4.63 2.72 20160106 185400 4.63 2.74 20160106 185400 4.64 2.71 20160106 185400 4.65 2.74 20160106 185400 4.66 2.69 20160106 185400 4.66 2.71 20160106 185400 4.67 2.74 20160106 185400 4.68 2.70 20160106 185400 4.68 2.74 20160106 185400 4.69 2.69 20160106 185400 4.69 2.70 20160106 185400 4.69 2.71 20160106 185400 4.69 2.73 20160106 185400 4.70 2.68 20160106 185400 4.70 2.70 20160106 185400 4.71 2.67 20160106 185400 4.71 2.69 20160106 185400 4.72 2.66 20160106 185400 4.72 2.67 20160106 185400 4.72 2.70 20160106 185400 4.73 2.64 20160106 185400 4.73 2.65 20160106 185400 4.73 2.66 20160106 185400 4.74 2.64 20160106 185400 4.74 2.65 20160106 185400 4.75 2.62 20160106 185400 4.75 2.63 20160106 185400 4.75 2.66 20160106 185400 4.76 2.67 20160106 185400 4.76 2.68 20160106 185400 4.76 2.70 20160106 185400 4.77 2.69 20160106 185400 4.78 2.70 20160106 185400 4.79 2.70 20160106 185400 4.80 2.71 20160106 185500 2.68 2.26 20160106 185500 2.69 2.27 20160106 185500 2.70 2.25 20160106 185500 2.71 2.27 20160106 185500 2.72 2.25 20160106 185500 2.74 2.25 20160106 185500 2.74 2.28 20160106 185500 2.78 2.29 20160106 185500 2.79 2.24 20160106 185500 2.83 2.24 20160106 185500 2.85 2.30 20160106 185500 2.89 2.24 20160106 185500 2.92 2.30 20160106 185500 2.95 2.24 20160106 185500 3.00 2.31 20160106 185500 3.03 2.23 20160106 185500 3.10 2.32 20160106 185500 3.12 2.23 20160106 185500 3.18 2.23 20160106 185500 3.18 2.33 20160106 185500 3.25 2.24 20160106 185500 3.27 2.34 20160106 185500 3.32 2.24 20160106 185500 3.35 2.35 20160106 185500 3.38 2.24 20160106 185500 3.45 2.25 20160106 185500 3.47 2.36 20160106 185500 3.54 2.25 20160106 185500 3.60 2.26 20160106 185500 3.68 2.26 20160106 185500 3.77 2.27 20160106 185500 3.82 2.27 20160106 185500 3.89 2.28 20160106 185500 3.95 2.29 20160106 185500 4.00 2.29 20160106 185500 4.07 2.30 20160106 185500 4.13 2.31 20160106 185500 4.20 2.32 20160106 185500 4.26 2.32 20160106 185500 4.32 2.33 20160106 185500 4.36 2.34 20160106 185500 4.39 2.35 20160106 185500 4.44 2.36 20160106 185500 4.48 2.37 20160106 185500 4.51 2.38 20160106 185500 4.55 2.39 20160106 185500 4.58 2.40 20160106 185500 4.63 2.41 20160106 185500 4.66 2.42 20160106 185500 4.67 2.43 20160106 185500 4.68 2.44 20160106 185500 4.69 2.46 20160106 185500 4.70 2.47 20160106 185500 4.72 2.48 20160106 185500 4.74 2.50 20160106 185500 4.75 2.51 20160106 185500 4.75 2.56 20160106 185500 4.75 2.60 20160106 185500 4.76 2.52 20160106 185500 4.76 2.53 20160106 185500 4.76 2.54 20160106 185500 4.76 2.57 20160106 185500 4.76 2.58 20160106 185500 4.76 2.59 20160106 185600 3.57 2.36 20160106 185600 3.66 2.37 20160106 185600 3.78 2.38 20160106 185600 3.88 2.39 20160106 185600 3.97 2.40 20160106 185600 4.10 2.41 20160106 185600 4.21 2.42 20160106 185600 4.31 2.43 20160106 185600 4.44 2.45 20160106 185600 4.56 2.46 20160106 185600 4.66 2.47 20160106 185600 4.80 2.48 20160106 185600 4.90 2.49 20160106 185600 5.02 2.50 20160106 185600 5.16 2.51 20160106 185600 5.27 2.52 20160106 185600 5.42 2.53 20160106 185600 5.55 2.55 20160106 185600 5.67 2.56 20160106 185600 5.82 2.57 20160106 185600 5.95 2.58 20160106 185600 6.08 2.59 20160106 185600 6.22 2.60 20160106 185600 6.37 2.62 20160106 185600 6.52 2.63 20160106 185600 6.67 2.64 20160106 185600 6.84 2.66 20160106 185600 6.97 2.67 20160106 185600 7.12 2.69 20160106 185600 7.29 2.70 20160106 185600 7.42 2.71 20160106 185600 7.58 2.73 20160106 185600 7.72 2.74 20160106 185600 7.85 2.76 20160106 185600 7.99 2.77 20160106 185600 8.11 2.78 20160106 185600 8.26 2.80 20160106 185600 8.40 2.81 20160106 185600 8.53 2.82 20160106 185600 8.66 2.84 20160106 191000 5.93 2.22 20160106 191000 5.94 2.22 20160106 191000 5.95 2.22 20160106 191000 5.96 2.22 20160106 191000 5.97 2.22 20160106 191000 5.98 2.22 20160106 191000 6.00 2.22 20160106 191000 6.00 2.23 20160106 191000 6.01 2.16 20160106 191000 6.01 2.18 20160106 191000 6.01 2.22 20160106 191000 6.02 2.13 20160106 191000 6.02 2.15 20160106 191000 6.02 2.17 20160106 191000 6.02 2.19 20160106 191000 6.02 2.21 20160106 191000 6.03 2.12 20160106 191000 6.03 2.22 20160106 191000 6.04 2.23 20160106 191000 6.07 2.23 20160106 191000 6.11 2.23 20160106 191000 6.16 2.23 20160106 191100 5.48 2.36 20160106 191100 5.49 2.34 20160106 191100 5.49 2.35 20160106 191100 5.50 2.33 20160106 191100 5.51 2.31 20160106 191100 5.51 2.32 20160106 191100 5.53 2.30 20160106 191100 5.56 2.30 20160106 191100 5.59 2.30 20160106 191100 5.61 2.30 20160106 191100 5.64 2.30 20160106 191100 5.66 2.30 20160106 191100 5.69 2.30 20160106 191100 5.72 2.30 20160106 191100 5.74 2.30 20160106 191100 5.78 2.29 20160106 191100 5.81 2.29 20160106 191100 5.83 2.29 20160106 191100 5.87 2.29 20160106 191100 5.90 2.29 20160106 191100 5.93 2.29 20160106 191100 5.96 2.29 20160106 191100 5.99 2.29 20160106 191100 6.02 2.29 20160106 191100 6.05 2.29 20160106 191100 6.07 2.29 20160106 191100 6.10 2.29 20160106 191100 6.12 2.28 20160106 191100 6.15 2.28 20160106 191100 6.17 2.28 20160106 191100 6.20 2.23 20160106 191100 6.20 2.28 20160106 191100 6.22 2.28 20160106 191100 6.24 2.28 20160106 191100 6.25 2.24 20160106 191100 6.26 2.27 20160106 191100 6.28 2.27 20160106 191100 6.29 2.24 20160106 191100 6.30 2.27 20160106 191100 6.31 2.24 20160106 191100 6.32 2.27 20160106 191100 6.33 2.24 20160106 191100 6.34 2.27 20160106 191100 6.35 2.24 20160106 191100 6.36 2.27 20160106 191100 6.37 2.25 20160106 191100 6.38 2.27 20160106 191100 6.39 2.25 20160106 191100 6.41 2.25 20160106 191100 6.41 2.27 20160106 191100 6.42 2.27 20160106 191100 6.43 2.25 20160106 191100 6.43 2.26 20160106 191100 6.43 2.27 20160106 191100 6.44 2.26 20160106 191100 6.45 2.26 20160106 191100 6.46 2.25 20160106 191100 6.46 2.26 20160106 191100 6.47 2.26 20160106 191200 5.50 2.37 20160106 191200 5.52 2.37 20160106 191200 5.55 2.37 20160106 191200 5.57 2.38 20160106 191200 5.59 2.38 20160106 191200 5.62 2.39 20160106 191200 5.65 2.39 20160106 191200 5.67 2.39 20160106 191200 5.71 2.40 20160106 191200 5.76 2.40 20160106 191200 5.82 2.41 20160106 191200 5.90 2.41 20160106 191200 5.98 2.42 20160106 191200 6.04 2.42 20160106 191200 6.13 2.43 20160106 191200 6.21 2.44 20160106 191200 6.28 2.44 20160106 191200 6.37 2.45 20160106 191200 6.45 2.45 20160106 191200 6.51 2.46 20160106 191200 6.60 2.47 20160106 191200 6.67 2.47 20160106 191200 6.74 2.48 20160106 191200 6.81 2.49 20160106 191200 6.89 2.49 20160106 191200 6.95 2.50 20160106 191200 7.03 2.50 20160106 191200 7.06 2.51 20160106 191200 7.10 2.52 20160106 191200 7.13 2.53 20160106 191200 7.17 2.53 20160106 191200 7.20 2.54 20160106 191200 7.23 2.55 20160106 191200 7.26 2.56 20160106 191200 7.29 2.56 20160106 191200 7.32 2.57 20160106 191200 7.37 2.58 20160106 191200 7.40 2.59 20160106 191200 7.45 2.59 20160106 191200 7.49 2.60 20160106 191200 7.53 2.61 20160106 191200 7.57 2.62 20160106 191200 7.62 2.62 20160106 191200 7.67 2.63 20160106 191200 7.69 2.64 20160106 191200 7.71 2.64 20160106 191200 7.73 2.65 20160106 191200 7.74 2.65 20160106 191200 7.76 2.66 20160106 191200 7.77 2.66 20160106 191200 7.79 2.67 20160106 191200 7.80 2.67 20160106 191200 7.82 2.68 20160106 191200 7.83 2.68 20160106 191200 7.86 2.68 20160106 191200 7.88 2.69 20160106 191200 7.90 2.69 20160106 191200 7.93 2.69 20160106 191200 7.95 2.70 20160106 191200 7.97 2.70 20160106 191200 8.00 2.70 20160106 191200 8.03 2.71 20160106 191200 8.04 2.71 20160106 191300 7.31 2.77 20160106 191300 7.33 2.77 20160106 191300 7.33 2.85 20160106 191300 7.34 2.78 20160106 191300 7.36 2.77 20160106 191300 7.39 2.77 20160106 191300 7.39 2.79 20160106 191300 7.41 2.85 20160106 191300 7.42 2.76 20160106 191300 7.44 2.79 20160106 191300 7.45 2.76 20160106 191300 7.48 2.76 20160106 191300 7.48 2.84 20160106 191300 7.49 2.80 20160106 191300 7.51 2.75 20160106 191300 7.54 2.75 20160106 191300 7.54 2.80 20160106 191300 7.55 2.84 20160106 191300 7.58 2.75 20160106 191300 7.58 2.84 20160106 191300 7.59 2.81 20160106 191300 7.60 2.84 20160106 191300 7.61 2.75 20160106 191300 7.62 2.84 20160106 191300 7.63 2.81 20160106 191300 7.64 2.75 20160106 191300 7.64 2.83 20160106 191300 7.66 2.83 20160106 191300 7.68 2.74 20160106 191300 7.68 2.82 20160106 191300 7.68 2.83 20160106 191300 7.70 2.83 20160106 191300 7.71 2.74 20160106 191300 7.72 2.82 20160106 191300 7.73 2.82 20160106 191300 7.75 2.74 20160106 191300 7.79 2.74 20160106 191300 7.82 2.74 20160106 191300 7.86 2.74 20160106 191300 7.88 2.74 20160106 191300 7.90 2.74 20160106 191300 7.92 2.73 20160106 191300 7.94 2.73 20160106 191300 7.96 2.73 20160106 191300 7.97 2.73 20160106 191300 7.99 2.73 20160106 191300 8.01 2.73 20160106 191300 8.02 2.73 20160106 191300 8.04 2.73 20160106 191300 8.06 2.73 20160106 191300 8.07 2.71 20160106 191300 8.07 2.73 20160106 191300 8.08 2.71 20160106 191300 8.09 2.73 20160106 191300 8.10 2.71 20160106 191300 8.11 2.71 20160106 191300 8.11 2.73 20160106 191300 8.12 2.72 20160106 191300 8.12 2.73 20160106 191300 8.14 2.72 20160106 191300 8.15 2.72 20160106 191300 8.16 2.72 20160106 191300 8.17 2.72 20160106 191400 5.27 2.83 20160106 191400 5.27 2.84 20160106 191400 5.28 2.83 20160106 191400 5.28 2.84 20160106 191400 5.30 2.84 20160106 191400 5.33 2.84 20160106 191400 5.36 2.84 20160106 191400 5.38 2.84 20160106 191400 5.41 2.84 20160106 191400 5.44 2.84 20160106 191400 5.46 2.84 20160106 191400 5.49 2.84 20160106 191400 5.53 2.84 20160106 191400 5.57 2.85 20160106 191400 5.61 2.85 20160106 191400 5.66 2.85 20160106 191400 5.71 2.85 20160106 191400 5.74 2.85 20160106 191400 5.79 2.85 20160106 191400 5.84 2.85 20160106 191400 5.88 2.85 20160106 191400 5.90 2.85 20160106 191400 5.91 2.85 20160106 191400 5.92 2.85 20160106 191400 5.94 2.85 20160106 191400 5.95 2.85 20160106 191400 5.96 2.85 20160106 191400 5.98 2.86 20160106 191400 6.00 2.86 20160106 191400 6.01 2.86 20160106 191400 6.03 2.86 20160106 191400 6.04 2.86 20160106 191400 6.05 2.86 20160106 191400 6.07 2.86 20160106 191400 6.08 2.85 20160106 191400 6.10 2.85 20160106 191400 6.11 2.85 20160106 191400 6.13 2.85 20160106 191400 6.16 2.85 20160106 191400 6.19 2.85 20160106 191400 6.24 2.85 20160106 191400 6.28 2.86 20160106 191400 6.32 2.86 20160106 191400 6.36 2.86 20160106 191400 6.41 2.86 20160106 191400 6.45 2.86 20160106 191400 6.49 2.86 20160106 191400 6.54 2.86 20160106 191400 6.58 2.86 20160106 191400 6.62 2.86 20160106 191400 6.67 2.86 20160106 191400 6.71 2.85 20160106 191400 6.76 2.85 20160106 191400 6.81 2.85 20160106 191400 6.86 2.85 20160106 191400 6.90 2.85 20160106 191400 6.97 2.85 20160106 191400 7.05 2.85 20160106 191400 7.11 2.85 20160106 191400 7.19 2.85 20160106 191400 7.27 2.85 20160106 191500 5.18 2.80 20160106 191500 5.18 2.81 20160106 191500 5.19 2.80 20160106 191500 5.19 2.81 20160106 191500 5.20 2.80 20160106 191500 5.20 2.81 20160106 191500 5.21 2.79 20160106 191500 5.21 2.80 20160106 191500 5.21 2.81 20160106 191500 5.22 2.79 20160106 191500 5.23 2.79 20160106 191500 5.23 2.81 20160106 191500 5.24 2.82 20160106 191500 5.25 2.79 20160106 191500 5.25 2.82 20160106 191500 5.26 2.82 20160106 191500 5.27 2.78 20160106 191500 5.27 2.82 20160106 191500 5.28 2.82 20160106 191500 5.29 2.83 20160106 191500 5.30 2.83 20160106 191500 5.31 2.78 20160106 191500 5.31 2.83 20160106 191500 5.32 2.83 20160106 191500 5.34 2.78 20160106 191500 5.39 2.77 20160106 191500 5.42 2.77 20160106 191500 5.43 2.77 20160106 191500 5.44 2.76 20160106 191500 5.45 2.76 20160106 191500 5.47 2.75 20160106 191500 5.48 2.75 20160106 191500 5.50 2.74 20160106 191500 5.52 2.74 20160106 191500 5.54 2.73 20160106 191500 5.58 2.73 20160106 191500 5.65 2.73 20160106 191500 5.73 2.72 20160106 191500 5.80 2.72 20160106 191500 5.86 2.72 20160106 191500 5.94 2.71 20160106 191500 6.02 2.71 20160106 191500 6.09 2.71 20160106 191500 6.18 2.70 20160106 191500 6.31 2.70 20160106 191500 6.43 2.71 20160106 191500 6.58 2.71 20160106 191500 6.73 2.71 20160106 191500 6.86 2.71 20160106 191500 7.01 2.72 20160106 191500 7.17 2.72 20160106 191500 7.33 2.72 20160106 191500 7.47 2.72 20160106 191500 7.66 2.74 20160106 191500 7.86 2.75 20160106 191500 8.02 2.77 20160106 191500 8.21 2.78 20160106 191500 8.41 2.80 20160106 191500 8.58 2.81 20160106 191500 8.79 2.82 20160106 191600 10.01 3.63 20160106 191600 10.02 2.96 20160106 191600 10.04 2.91 20160106 191600 10.06 2.92 20160106 191600 10.06 3.63 20160106 191600 10.07 2.94 20160106 191600 10.08 2.95 20160106 191600 10.10 2.97 20160106 191600 10.12 3.00 20160106 191600 10.14 3.02 20160106 191600 10.15 3.04 20160106 191600 10.16 2.97 20160106 191600 10.17 3.07 20160106 191600 10.18 3.07 20160106 191600 10.18 3.08 20160106 191600 10.19 3.04 20160106 191600 10.19 3.06 20160106 191600 10.20 3.03 20160106 191600 10.21 3.02 20160106 191600 10.22 3.01 20160106 191600 10.23 2.99 20160106 191600 10.23 3.00 20160106 191600 8.84 3.51 20160106 191600 8.85 3.49 20160106 191600 8.85 3.52 20160106 191600 8.86 3.41 20160106 191600 8.87 3.43 20160106 191600 8.88 3.38 20160106 191600 8.89 3.45 20160106 191600 8.90 3.47 20160106 191600 8.90 3.54 20160106 191600 8.92 3.36 20160106 191600 8.97 2.84 20160106 191600 8.98 3.34 20160106 191600 8.98 3.56 20160106 191600 9.07 3.31 20160106 191600 9.07 3.57 20160106 191600 9.15 2.85 20160106 191600 9.16 3.29 20160106 191600 9.20 3.59 20160106 191600 9.25 2.87 20160106 191600 9.31 3.27 20160106 191600 9.33 3.62 20160106 191600 9.34 3.62 20160106 191600 9.36 3.61 20160106 191600 9.37 2.88 20160106 191600 9.37 3.62 20160106 191600 9.38 3.23 20160106 191600 9.39 3.61 20160106 191600 9.42 3.62 20160106 191600 9.43 3.20 20160106 191600 9.50 3.16 20160106 191600 9.51 2.90 20160106 191600 9.54 3.63 20160106 191600 9.59 3.12 20160106 191600 9.62 2.91 20160106 191600 9.67 3.07 20160106 191600 9.69 3.63 20160106 191600 9.75 3.04 20160106 191600 9.76 2.93 20160106 191600 9.84 2.99 20160106 191600 9.84 3.63 20160106 191600 9.90 2.94 20160106 191600 9.95 2.94 20160106 191700 10.01 3.58 20160106 191700 10.16 3.58 20160106 191700 10.33 3.58 20160106 191700 10.50 3.58 20160106 191700 10.65 3.59 20160106 191700 10.84 3.59 20160106 191700 11.04 3.59 20160106 191700 11.17 3.59 20160106 191700 11.32 3.59 20160106 191700 11.46 3.59 20160106 191700 11.58 3.58 20160106 191700 11.72 3.58 20160106 191700 11.87 3.58 20160106 191700 12.01 3.57 20160106 191700 12.13 3.57 20160106 191700 12.28 3.57 20160106 191700 12.32 3.29 20160106 191700 12.36 3.56 20160106 191700 12.42 3.31 20160106 191700 12.43 3.55 20160106 191700 12.49 3.32 20160106 191700 12.52 3.55 20160106 191700 12.58 3.34 20160106 191700 12.62 3.54 20160106 191700 12.63 3.37 20160106 191700 12.69 3.38 20160106 191700 12.72 3.53 20160106 191700 12.76 3.41 20160106 191700 12.82 3.53 20160106 191700 12.83 3.43 20160106 191700 12.90 3.45 20160106 191700 12.93 3.52 20160106 191700 12.97 3.47 20160106 191700 13.05 3.49 20160106 191700 13.06 3.52 20160106 191700 13.14 3.51 20160106 191700 8.87 3.52 20160106 191700 8.91 3.52 20160106 191700 8.94 3.52 20160106 191700 8.96 3.52 20160106 191700 9.01 3.53 20160106 191700 9.02 3.53 20160106 191700 9.07 3.53 20160106 191700 9.12 3.54 20160106 191700 9.13 3.53 20160106 191700 9.20 3.53 20160106 191700 9.22 3.54 20160106 191700 9.28 3.54 20160106 191700 9.30 3.55 20160106 191700 9.37 3.54 20160106 191700 9.41 3.55 20160106 191700 9.42 3.55 20160106 191700 9.48 3.56 20160106 191700 9.53 3.56 20160106 191700 9.56 3.57 20160106 191700 9.62 3.58 20160106 191700 9.63 3.57 20160106 191700 9.71 3.59 20160106 191700 9.76 3.57 20160106 191700 9.80 3.60 20160106 191700 9.89 3.57 20160106 191700 9.90 3.61 20160106 191800 10.01 2.67 20160106 191800 10.09 2.69 20160106 191800 10.16 2.70 20160106 191800 10.21 2.72 20160106 191800 10.27 2.74 20160106 191800 10.31 2.75 20160106 191800 10.36 2.77 20160106 191800 10.42 2.78 20160106 191800 10.46 2.80 20160106 191800 10.51 2.82 20160106 191800 10.57 2.83 20160106 191800 10.62 2.85 20160106 191800 10.66 2.87 20160106 191800 10.71 2.89 20160106 191800 10.76 2.91 20160106 191800 10.80 2.92 20160106 191800 10.85 2.94 20160106 191800 10.89 2.96 20160106 191800 10.94 2.98 20160106 191800 10.97 2.99 20160106 191800 11.07 3.01 20160106 191800 11.16 3.03 20160106 191800 11.24 3.05 20160106 191800 11.34 3.07 20160106 191800 11.43 3.09 20160106 191800 11.51 3.11 20160106 191800 11.61 3.13 20160106 191800 11.70 3.15 20160106 191800 11.79 3.17 20160106 191800 11.87 3.19 20160106 191800 11.96 3.21 20160106 191800 12.06 3.23 20160106 191800 12.13 3.25 20160106 191800 12.23 3.27 20160106 191800 8.37 2.29 20160106 191800 8.39 2.30 20160106 191800 8.40 2.31 20160106 191800 8.41 2.32 20160106 191800 8.42 2.32 20160106 191800 8.43 2.33 20160106 191800 8.47 2.34 20160106 191800 8.51 2.35 20160106 191800 8.55 2.36 20160106 191800 8.60 2.37 20160106 191800 8.65 2.39 20160106 191800 8.69 2.39 20160106 191800 8.73 2.41 20160106 191800 8.78 2.42 20160106 191800 8.82 2.43 20160106 191800 8.89 2.44 20160106 191800 8.96 2.46 20160106 191800 9.03 2.47 20160106 191800 9.09 2.48 20160106 191800 9.16 2.50 20160106 191800 9.23 2.51 20160106 191800 9.29 2.52 20160106 191800 9.36 2.54 20160106 191800 9.43 2.55 20160106 191800 9.52 2.57 20160106 191800 9.59 2.59 20160106 191800 9.67 2.60 20160106 191800 9.76 2.62 20160106 191800 9.83 2.64 20160106 191800 9.92 2.65 20160106 191900 6.17 1.86 20160106 191900 6.20 1.87 20160106 191900 6.23 1.87 20160106 191900 6.27 1.87 20160106 191900 6.31 1.87 20160106 191900 6.34 1.87 20160106 191900 6.38 1.88 20160106 191900 6.41 1.88 20160106 191900 6.44 1.88 20160106 191900 6.51 1.88 20160106 191900 6.58 1.89 20160106 191900 6.64 1.89 20160106 191900 6.70 1.89 20160106 191900 6.77 1.90 20160106 191900 6.84 1.90 20160106 191900 6.90 1.91 20160106 191900 6.97 1.91 20160106 191900 7.03 1.91 20160106 191900 7.08 1.92 20160106 191900 7.12 1.92 20160106 191900 7.16 1.93 20160106 191900 7.21 1.93 20160106 191900 7.25 1.94 20160106 191900 7.30 1.94 20160106 191900 7.35 1.95 20160106 191900 7.41 1.95 20160106 191900 7.45 1.96 20160106 191900 7.51 1.97 20160106 191900 7.57 1.98 20160106 191900 7.62 1.98 20160106 191900 7.67 1.99 20160106 191900 7.74 2.00 20160106 191900 7.79 2.01 20160106 191900 7.84 2.02 20160106 191900 7.90 2.03 20160106 191900 7.96 2.04 20160106 191900 8.02 2.05 20160106 191900 8.08 2.06 20160106 191900 8.15 2.07 20160106 191900 8.21 2.08 20160106 191900 8.27 2.09 20160106 191900 8.34 2.10 20160106 191900 8.35 2.26 20160106 191900 8.35 2.27 20160106 191900 8.36 2.27 20160106 191900 8.37 2.25 20160106 191900 8.37 2.28 20160106 191900 8.38 2.24 20160106 191900 8.40 2.11 20160106 191900 8.40 2.24 20160106 191900 8.42 2.23 20160106 191900 8.43 2.22 20160106 191900 8.45 2.21 20160106 191900 8.46 2.12 20160106 191900 8.46 2.13 20160106 191900 8.46 2.14 20160106 191900 8.46 2.15 20160106 191900 8.47 2.16 20160106 191900 8.47 2.17 20160106 191900 8.47 2.21 20160106 191900 8.48 2.18 20160106 191900 8.49 2.19 20160106 191900 8.49 2.20 20160106 192000 5.73 1.89 20160106 192000 5.73 1.90 20160106 192000 5.73 1.91 20160106 192000 5.74 1.89 20160106 192000 5.75 1.88 20160106 192000 5.75 1.91 20160106 192000 5.76 1.88 20160106 192000 5.77 1.87 20160106 192000 5.78 1.92 20160106 192000 5.79 1.87 20160106 192000 5.81 1.92 20160106 192000 5.82 1.87 20160106 192000 5.85 1.87 20160106 192000 5.85 1.93 20160106 192000 5.88 1.87 20160106 192000 5.88 1.93 20160106 192000 5.92 1.86 20160106 192000 5.92 1.93 20160106 192000 5.95 1.86 20160106 192000 5.97 1.94 20160106 192000 5.99 1.86 20160106 192000 6.01 1.94 20160106 192000 6.03 1.86 20160106 192000 6.05 1.95 20160106 192000 6.07 1.86 20160106 192000 6.08 1.96 20160106 192000 6.09 1.86 20160106 192000 6.10 1.86 20160106 192000 6.11 1.86 20160106 192000 6.12 1.86 20160106 192000 6.12 1.96 20160106 192000 6.13 1.86 20160106 192000 6.14 1.86 20160106 192000 6.15 1.97 20160106 192000 6.19 1.97 20160106 192000 6.23 1.98 20160106 192000 6.28 1.99 20160106 192000 6.32 1.99 20160106 192000 6.36 2.00 20160106 192000 6.40 2.01 20160106 192000 6.41 2.01 20160106 192000 6.43 2.02 20160106 192000 6.46 2.02 20160106 192000 6.48 2.03 20160106 192000 6.50 2.03 20160106 192000 6.54 2.04 20160106 192000 6.57 2.05 20160106 192000 6.61 2.05 20160106 192000 6.62 2.06 20160106 192000 6.63 2.06 20160106 192000 6.63 2.07 20160106 192000 6.64 2.07 20160106 192000 6.65 2.07 20160106 192000 6.66 2.08 20160106 192000 6.67 2.09 20160106 192000 6.68 2.08 20160106 192000 6.69 2.09 20160106 192000 6.71 2.09 20160106 192100 3.77 1.74 20160106 192100 3.77 1.81 20160106 192100 3.77 1.82 20160106 192100 3.77 1.83 20160106 192100 3.78 1.74 20160106 192100 3.78 1.79 20160106 192100 3.78 1.80 20160106 192100 3.78 1.84 20160106 192100 3.79 1.75 20160106 192100 3.79 1.79 20160106 192100 3.79 1.84 20160106 192100 3.80 1.77 20160106 192100 3.80 1.78 20160106 192100 3.80 1.85 20160106 192100 3.81 1.76 20160106 192100 3.82 1.86 20160106 192100 3.84 1.87 20160106 192100 3.87 1.87 20160106 192100 3.90 1.88 20160106 192100 3.94 1.89 20160106 192100 3.98 1.90 20160106 192100 4.03 1.90 20160106 192100 4.07 1.91 20160106 192100 4.13 1.92 20160106 192100 4.19 1.93 20160106 192100 4.25 1.93 20160106 192100 4.33 1.94 20160106 192100 4.40 1.95 20160106 192100 4.49 1.96 20160106 192100 4.55 1.96 20160106 192100 4.62 1.97 20160106 192100 4.70 1.98 20160106 192100 4.77 1.99 20160106 192100 4.85 1.99 20160106 192100 4.93 2.00 20160106 192100 5.01 2.01 20160106 192100 5.09 2.01 20160106 192100 5.19 2.02 20160106 192100 5.27 2.03 20160106 192100 5.36 2.03 20160106 192100 5.44 2.04 20160106 192100 5.52 2.05 20160106 192100 5.62 2.05 20160106 192100 5.70 2.06 20160106 192100 5.78 2.06 20160106 192100 5.88 2.07 20160106 192100 5.95 2.07 20160106 192100 6.00 2.08 20160106 192100 6.07 2.08 20160106 192100 6.13 2.08 20160106 192100 6.20 2.09 20160106 192100 6.26 2.09 20160106 192100 6.32 2.09 20160106 192100 6.39 2.10 20160106 192100 6.45 2.10 20160106 192100 6.48 2.10 20160106 192100 6.51 2.10 20160106 192100 6.54 2.10 20160106 192100 6.55 2.10 20160106 192100 6.59 2.10 20160106 192100 6.62 2.10 20160106 192100 6.65 2.09 20160106 192200 3.30 1.33 20160106 192200 3.36 1.33 20160106 192200 3.42 1.34 20160106 192200 3.48 1.35 20160106 192200 3.53 1.36 20160106 192200 3.59 1.37 20160106 192200 3.62 1.39 20160106 192200 3.62 1.40 20160106 192200 3.62 1.41 20160106 192200 3.62 1.42 20160106 192200 3.63 1.39 20160106 192200 3.63 1.42 20160106 192200 3.63 1.43 20160106 192200 3.64 1.37 20160106 192200 3.64 1.38 20160106 192200 3.64 1.43 20160106 192200 3.65 1.44 20160106 192200 3.66 1.44 20160106 192200 3.67 1.45 20160106 192200 3.68 1.45 20160106 192200 3.68 1.57 20160106 192200 3.69 1.46 20160106 192200 3.69 1.54 20160106 192200 3.69 1.55 20160106 192200 3.69 1.56 20160106 192200 3.69 1.57 20160106 192200 3.69 1.58 20160106 192200 3.69 1.59 20160106 192200 3.69 1.60 20160106 192200 3.69 1.61 20160106 192200 3.70 1.52 20160106 192200 3.70 1.53 20160106 192200 3.70 1.62 20160106 192200 3.70 1.63 20160106 192200 3.70 1.64 20160106 192200 3.71 1.46 20160106 192200 3.71 1.51 20160106 192200 3.71 1.52 20160106 192200 3.71 1.65 20160106 192200 3.72 1.47 20160106 192200 3.72 1.49 20160106 192200 3.72 1.50 20160106 192200 3.72 1.66 20160106 192200 3.72 1.67 20160106 192200 3.72 1.68 20160106 192200 3.73 1.47 20160106 192200 3.73 1.48 20160106 192200 3.73 1.49 20160106 192200 3.73 1.69 20160106 192200 3.73 1.70 20160106 192200 3.74 1.71 20160106 192200 3.75 1.72 20160106 192200 3.76 1.72 20160106 192200 3.77 1.73 20160106 192300 2.44 1.13 20160106 192300 2.46 1.14 20160106 192300 2.47 1.12 20160106 192300 2.48 1.15 20160106 192300 2.49 1.16 20160106 192300 2.51 1.11 20160106 192300 2.52 1.17 20160106 192300 2.55 1.10 20160106 192300 2.55 1.18 20160106 192300 2.58 1.19 20160106 192300 2.60 1.20 20160106 192300 2.61 1.09 20160106 192300 2.63 1.21 20160106 192300 2.64 1.09 20160106 192300 2.69 1.07 20160106 192300 2.69 1.22 20160106 192300 2.74 1.23 20160106 192300 2.75 1.06 20160106 192300 2.79 1.06 20160106 192300 2.79 1.24 20160106 192300 2.84 1.05 20160106 192300 2.85 1.25 20160106 192300 2.90 1.26 20160106 192300 2.95 1.04 20160106 192300 2.95 1.27 20160106 192300 3.01 1.28 20160106 192300 3.06 1.03 20160106 192300 3.07 1.29 20160106 192300 3.13 1.30 20160106 192300 3.18 1.31 20160106 192300 3.19 1.03 20160106 192300 3.24 1.32 20160106 192300 3.28 1.02 20160106 192300 3.41 1.02 20160106 192300 3.54 1.01 20160106 192300 3.65 1.00 20160106 192300 3.77 1.00 20160106 192300 3.87 0.99 20160106 192300 3.95 0.99 20160106 192300 4.01 0.99 20160106 192300 4.08 0.98 20160106 192300 4.16 0.98 20160106 192300 4.24 0.98 20160106 192300 4.30 0.98 20160106 192300 4.38 0.97 20160106 192300 4.45 0.97 20160106 194800 5.19 0.67 20160106 194800 5.44 0.75 20160106 194800 5.79 0.84 20160106 194800 5.84 1.65 20160106 194800 5.86 1.66 20160106 194800 5.90 1.67 20160106 194800 5.94 1.68 20160106 194800 5.99 1.68 20160106 194800 6.04 1.69 20160106 194800 6.09 1.70 20160106 194800 6.15 1.70 20160106 194800 6.20 1.70 20160106 194800 6.24 1.70 20160106 194800 6.29 1.70 20160106 194800 6.33 1.70 20160106 194800 6.36 1.71 20160106 194800 6.41 1.71 20160106 194800 6.44 1.71 20160106 194800 6.53 1.70 20160106 194800 6.63 1.70 20160106 194800 6.73 1.69 20160106 194800 6.84 1.69 20160106 194800 6.95 1.68 20160106 194800 7.05 1.68 20160106 194800 7.14 1.18 20160106 194800 7.16 1.67 20160106 194800 7.24 1.22 20160106 194800 7.28 1.67 20160106 194800 7.36 1.26 20160106 194800 7.38 1.66 20160106 194800 7.45 1.64 20160106 194800 7.48 1.31 20160106 194800 7.52 1.63 20160106 194800 7.58 1.62 20160106 194800 7.59 1.35 20160106 194800 7.66 1.60 20160106 194800 7.71 1.39 20160106 194800 7.76 1.58 20160106 194800 7.82 1.43 20160106 194800 7.83 1.57 20160106 194800 7.93 1.55 20160106 194800 7.95 1.47 20160106 194800 8.04 1.54 20160106 194800 8.09 1.52 20160106 200100 2.78 1.63 20160106 200100 3.06 1.75 20160106 200100 3.35 1.86 20160106 200100 3.74 1.98 20160106 200100 4.02 2.03 20160106 200100 4.21 2.05 20160106 200100 4.43 2.06 20160106 200100 4.65 2.08 20160106 200100 4.84 2.09 20160106 200100 5.07 2.11 20160106 200100 5.30 2.13 20160106 200100 5.49 2.14 20160106 200100 5.72 2.16 20160106 200100 5.84 2.17 20160106 200100 5.93 2.19 20160106 200100 6.04 2.20 20160106 200100 6.16 2.22 20160106 200100 6.26 2.23 20160106 200100 6.37 2.24 20160106 200100 6.49 2.26 20160106 200100 6.58 2.33 20160106 200100 6.59 2.27 20160106 200100 6.63 2.31 20160106 200100 6.72 2.29 20160106 200200 3.58 3.09 20160106 200200 3.59 3.08 20160106 200200 3.59 3.10 20160106 200200 3.60 3.08 20160106 200200 3.61 3.10 20160106 200200 3.62 3.07 20160106 200200 3.62 3.11 20160106 200200 3.64 3.07 20160106 200200 3.67 3.11 20160106 200200 3.68 3.06 20160106 200200 3.71 3.11 20160106 200200 3.72 3.05 20160106 200200 3.75 3.12 20160106 200200 3.77 3.04 20160106 200200 3.81 3.12 20160106 200200 3.83 3.04 20160106 200200 3.87 3.12 20160106 200200 3.88 3.03 20160106 200200 3.92 3.12 20160106 200200 3.94 3.02 20160106 200200 3.98 3.13 20160106 200200 4.01 3.01 20160106 200200 4.05 3.13 20160106 200200 4.08 3.01 20160106 200200 4.13 3.13 20160106 200200 4.16 3.00 20160106 200200 4.19 3.13 20160106 200200 4.22 2.99 20160106 200200 4.26 2.98 20160106 200200 4.28 3.14 20160106 200200 4.32 2.97 20160106 200200 4.36 3.14 20160106 200200 4.38 2.95 20160106 200200 4.43 2.94 20160106 200200 4.49 2.93 20160106 200200 4.55 2.92 20160106 200200 4.60 2.91 20160106 200200 4.66 2.89 20160106 200200 4.72 2.87 20160106 200200 4.79 2.85 20160106 200200 4.85 2.83 20160106 200200 4.91 2.81 20160106 200200 4.98 2.79 20160106 200200 5.04 2.77 20160106 200200 5.11 2.75 20160106 200200 5.17 2.73 20160106 200200 5.24 2.70 20160106 200200 5.33 2.67 20160106 200200 5.42 2.65 20160106 200200 5.50 2.62 20160106 200200 5.61 2.59 20160106 200200 5.72 2.56 20160106 200200 5.82 2.54 20160106 200200 5.93 2.51 20160106 200200 6.06 2.48 20160106 200200 6.13 2.46 20160106 200200 6.20 2.44 20160106 200200 6.27 2.42 20160106 200200 6.33 2.40 20160106 200200 6.41 2.38 20160106 200200 6.49 2.35 20160106 200300 4.43 3.14 20160106 200300 4.52 3.14 20160106 200300 4.61 3.15 20160106 200300 4.69 3.15 20160106 200300 4.79 3.15 20160106 200300 4.87 3.15 20160106 200300 4.93 3.15 20160106 200300 5.01 3.16 20160106 200300 5.10 3.16 20160106 200300 5.16 3.16 20160106 200300 5.25 3.16 20160106 200300 5.34 3.16 20160106 200300 5.41 3.16 20160106 200300 5.50 3.17 20160106 200300 5.55 3.16 20160106 200300 5.59 3.16 20160106 200300 5.62 3.16 20160106 200300 5.67 3.16 20160106 200300 5.72 3.16 20160106 200300 5.76 3.16 20160106 200300 5.82 3.16 20160106 200300 5.88 3.16 20160106 200300 5.92 3.16 20160106 200300 5.99 3.16 20160106 200300 6.05 3.17 20160106 200300 6.10 3.17 20160106 200300 6.17 3.17 20160106 200300 6.24 3.17 20160106 200300 6.31 3.18 20160106 200300 6.37 3.18 20160106 200300 6.45 3.18 20160106 200300 6.54 3.18 20160106 200300 6.66 3.19 20160106 200300 6.80 3.20 20160106 200300 6.95 3.21 20160106 200300 7.07 3.21 20160106 200300 7.22 3.22 20160106 200300 7.37 3.23 20160106 200300 7.49 3.23 20160106 200300 7.64 3.24 20160106 200300 7.80 3.25 20160106 200300 7.94 3.26 20160106 200300 8.02 3.37 20160106 200300 8.11 3.27 20160106 200300 8.21 3.38 20160106 200300 8.29 3.28 20160106 200300 8.40 3.38 20160106 200300 8.46 3.29 20160106 200300 8.56 3.38 20160106 200300 8.60 3.30 20160106 200300 8.75 3.38 20160106 200300 8.78 3.31 20160106 200300 8.94 3.38 20160106 200300 8.96 3.32 20160106 200300 9.10 3.36 20160106 200300 9.10 3.37 20160106 200300 9.10 3.38 20160106 200300 9.11 3.33 20160106 200300 9.11 3.35 20160106 200300 9.12 3.35 20160106 200300 9.13 3.34 20160106 200300 9.14 3.34 20160106 200300 9.16 3.34 20160106 200400 0.23 3.33 20160106 200400 0.24 3.33 20160106 200400 0.25 3.34 20160106 200400 0.26 3.33 20160106 200400 0.28 3.33 20160106 200400 0.28 3.34 20160106 200400 0.31 3.33 20160106 200400 0.32 3.33 20160106 200400 0.33 3.34 20160106 200400 0.37 3.34 20160106 200400 0.43 3.34 20160106 200400 0.48 3.34 20160106 200400 0.54 3.34 20160106 200400 0.59 3.34 20160106 200400 0.63 3.35 20160106 200400 0.65 3.34 20160106 200400 0.65 3.36 20160106 200400 0.67 3.35 20160106 200400 0.71 3.36 20160106 200400 0.74 3.33 20160106 200400 0.84 3.36 20160106 200400 1.00 3.36 20160106 200400 1.17 3.33 20160106 200400 1.17 3.37 20160106 200400 1.39 3.37 20160106 200400 1.63 3.38 20160106 200400 1.72 3.33 20160106 200400 1.82 3.38 20160106 200400 1.91 3.38 20160106 200400 2.02 3.38 20160106 200400 2.13 3.39 20160106 200400 2.23 3.39 20160106 200400 2.30 3.33 20160106 200400 2.34 3.39 20160106 200400 2.42 3.39 20160106 200400 2.48 3.39 20160106 200400 2.57 3.40 20160106 200400 2.80 3.33 20160106 200400 3.41 3.33 20160106 200400 4.06 3.33 20160106 200400 4.47 3.33 20160106 200400 4.68 3.33 20160106 200400 4.90 3.34 20160106 200400 5.12 3.34 20160106 200400 5.30 3.34 20160106 200400 5.52 3.34 20160106 200400 5.70 3.34 20160106 200400 5.89 3.34 20160106 200400 6.10 3.34 20160106 200400 6.28 3.35 20160106 200400 6.41 3.35 20160106 200400 6.57 3.35 20160106 200400 6.73 3.36 20160106 200400 6.87 3.36 20160106 200400 7.03 3.36 20160106 200400 7.16 3.36 20160106 200400 7.32 3.37 20160106 200400 7.47 3.37 20160106 200400 7.65 3.37 20160106 200400 7.84 3.37 20160106 200500 10.03 3.54 20160106 200500 10.16 3.54 20160106 200500 10.28 3.55 20160106 200500 2.67 3.40 20160106 200500 2.74 3.40 20160106 200500 2.83 3.40 20160106 200500 2.93 3.41 20160106 200500 3.04 3.41 20160106 200500 3.13 3.41 20160106 200500 3.24 3.42 20160106 200500 3.36 3.42 20160106 200500 3.47 3.42 20160106 200500 3.58 3.42 20160106 200500 3.70 3.43 20160106 200500 3.80 3.43 20160106 200500 3.91 3.43 20160106 200500 4.03 3.43 20160106 200500 4.16 3.44 20160106 200500 4.26 3.44 20160106 200500 4.39 3.44 20160106 200500 4.50 3.45 20160106 200500 4.60 3.45 20160106 200500 4.71 3.45 20160106 200500 4.83 3.45 20160106 200500 4.93 3.45 20160106 200500 5.05 3.46 20160106 200500 5.15 3.46 20160106 200500 5.27 3.46 20160106 200500 5.37 3.47 20160106 200500 5.49 3.47 20160106 200500 5.62 3.47 20160106 200500 5.71 3.47 20160106 200500 5.85 3.47 20160106 200500 5.98 3.47 20160106 200500 6.09 3.47 20160106 200500 6.23 3.47 20160106 200500 6.35 3.48 20160106 200500 6.48 3.48 20160106 200500 6.60 3.48 20160106 200500 6.73 3.48 20160106 200500 6.86 3.48 20160106 200500 6.96 3.49 20160106 200500 7.09 3.49 20160106 200500 7.23 3.49 20160106 200500 7.36 3.49 20160106 200500 7.50 3.49 20160106 200500 7.62 3.49 20160106 200500 7.74 3.50 20160106 200500 7.89 3.50 20160106 200500 8.03 3.50 20160106 200500 8.18 3.50 20160106 200500 8.28 3.50 20160106 200500 8.44 3.50 20160106 200500 8.59 3.50 20160106 200500 8.72 3.51 20160106 200500 8.88 3.51 20160106 200500 9.00 3.51 20160106 200500 9.14 3.52 20160106 200500 9.30 3.52 20160106 200500 9.46 3.52 20160106 200500 9.62 3.53 20160106 200500 9.72 3.53 20160106 200500 9.88 3.53 20160106 200600 10.44 3.55 20160106 200600 10.57 3.55 20160106 200600 10.62 3.82 20160106 200600 10.63 3.81 20160106 200600 10.63 3.82 20160106 200600 10.65 3.83 20160106 200600 10.67 3.80 20160106 200600 10.68 3.83 20160106 200600 10.69 3.56 20160106 200600 10.70 3.80 20160106 200600 10.71 3.84 20160106 200600 10.74 3.84 20160106 200600 10.76 3.79 20160106 200600 10.78 3.85 20160106 200600 10.80 3.85 20160106 200600 10.83 3.56 20160106 200600 10.84 3.79 20160106 200600 10.84 3.86 20160106 200600 10.88 3.86 20160106 200600 10.91 3.78 20160106 200600 10.91 3.89 20160106 200600 10.92 3.86 20160106 200600 10.93 3.89 20160106 200600 10.94 3.57 20160106 200600 10.95 3.88 20160106 200600 10.96 3.87 20160106 200600 10.98 3.88 20160106 200600 10.99 3.77 20160106 200600 10.99 3.87 20160106 200600 11.06 3.57 20160106 200600 11.09 3.76 20160106 200600 11.20 3.58 20160106 200600 11.20 3.76 20160106 200600 11.30 3.75 20160106 200600 11.34 3.58 20160106 200600 11.42 3.74 20160106 200600 11.43 3.59 20160106 200600 11.55 3.60 20160106 200600 11.56 3.73 20160106 200600 11.68 3.60 20160106 200600 11.68 3.73 20160106 200600 11.81 3.61 20160106 200600 11.83 3.72 20160106 200600 11.92 3.61 20160106 200600 11.92 3.71 20160106 200600 11.99 3.71 20160106 200600 12.03 3.62 20160106 200600 12.07 3.70 20160106 200600 12.15 3.70 20160106 200600 12.16 3.63 20160106 200600 12.23 3.69 20160106 200600 12.27 3.63 20160106 200600 12.29 3.69 20160106 200600 12.33 3.64 20160106 200600 12.34 3.64 20160106 200600 12.36 3.68 20160106 200600 12.37 3.65 20160106 200600 12.40 3.65 20160106 200600 12.42 3.65 20160106 200600 12.44 3.67 20160106 200600 12.45 3.66 20160106 200600 12.47 3.67 20160106 200600 12.49 3.67 20160106 200700 10.43 3.90 20160106 200700 10.44 3.90 20160106 200700 10.45 3.90 20160106 200700 10.46 3.90 20160106 200700 10.47 3.89 20160106 200700 10.48 3.90 20160106 200700 10.49 3.89 20160106 200700 10.50 3.89 20160106 200700 10.50 3.90 20160106 200700 10.51 3.90 20160106 200700 10.53 3.90 20160106 200700 10.55 3.89 20160106 200700 10.55 3.90 20160106 200700 10.57 3.91 20160106 200700 10.59 3.89 20160106 200700 10.60 3.91 20160106 200700 10.63 3.91 20160106 200700 10.65 3.89 20160106 200700 10.67 3.91 20160106 200700 10.70 3.89 20160106 200700 10.70 3.91 20160106 200700 10.74 3.91 20160106 200700 10.76 3.89 20160106 200700 10.77 3.91 20160106 200700 10.80 3.86 20160106 200700 10.80 3.89 20160106 200700 10.81 3.91 20160106 200700 10.83 3.86 20160106 200700 10.84 3.86 20160106 200700 10.85 3.89 20160106 200700 10.85 3.91 20160106 200700 10.86 3.87 20160106 200700 10.88 3.87 20160106 200700 10.88 3.91 20160106 200700 10.89 3.88 20160106 200700 10.89 3.90 20160106 200700 10.89 3.91 20160106 200700 10.90 3.87 20160106 200700 10.90 3.89 20160106 200700 10.91 3.87 20160106 200700 10.91 3.88 20160106 200700 10.92 3.88 20160106 200700 10.93 3.88 20160106 200700 10.95 3.88 20160106 200700 10.95 3.89 20160106 200700 10.98 3.89 20160106 200700 11.01 3.90 20160106 200700 11.04 3.90 20160106 200700 11.08 3.91 20160106 200700 11.13 3.91 20160106 200700 11.18 3.92 20160106 200700 11.23 3.92 20160106 200700 11.29 3.92 20160106 200700 11.34 3.93 20160106 200800 10.02 3.55 20160106 200800 10.08 3.56 20160106 200800 10.15 3.56 20160106 200800 10.23 3.57 20160106 200800 10.29 3.57 20160106 200800 10.34 3.57 20160106 200800 10.37 3.58 20160106 200800 10.40 3.59 20160106 200800 10.43 3.60 20160106 200800 10.46 3.60 20160106 200800 10.49 3.61 20160106 200800 10.50 3.68 20160106 200800 10.52 3.67 20160106 200800 10.52 3.69 20160106 200800 10.53 3.62 20160106 200800 10.54 3.67 20160106 200800 10.55 3.66 20160106 200800 10.55 3.70 20160106 200800 10.56 3.63 20160106 200800 10.56 3.65 20160106 200800 10.57 3.65 20160106 200800 10.57 3.71 20160106 200800 10.58 3.64 20160106 200800 10.59 3.64 20160106 200800 10.60 3.63 20160106 200800 10.60 3.72 20160106 200800 10.62 3.72 20160106 200800 10.65 3.73 20160106 200800 10.67 3.74 20160106 200800 10.69 3.75 20160106 200800 10.72 3.76 20160106 200800 10.75 3.77 20160106 200800 10.79 3.77 20160106 200800 10.82 3.78 20160106 200800 10.86 3.79 20160106 200800 10.89 3.80 20160106 200800 10.93 3.81 20160106 200800 10.97 3.82 20160106 200800 11.00 3.83 20160106 200800 11.05 3.84 20160106 200800 11.10 3.85 20160106 200800 11.16 3.86 20160106 200800 11.20 3.86 20160106 200800 11.26 3.87 20160106 200800 11.31 3.88 20160106 200800 11.36 3.89 20160106 200800 11.40 3.93 20160106 200800 11.42 3.90 20160106 200800 11.45 3.94 20160106 200800 11.48 3.91 20160106 200800 11.49 3.92 20160106 200800 11.50 3.92 20160106 200800 11.50 3.93 20160106 200800 11.51 3.93 20160106 200800 11.51 3.94 20160106 200800 11.52 3.94 20160106 200800 9.73 3.54 20160106 200800 9.81 3.54 20160106 200800 9.87 3.55 20160106 200800 9.94 3.55 20160106 200900 10.00 3.57 20160106 200900 10.02 3.56 20160106 200900 10.04 3.57 20160106 200900 10.06 3.57 20160106 200900 10.08 3.58 20160106 200900 10.10 3.58 20160106 200900 10.11 3.57 20160106 200900 10.12 3.58 20160106 200900 10.13 3.58 20160106 200900 10.14 3.57 20160106 200900 10.15 3.57 20160106 200900 10.16 3.57 20160106 200900 10.17 3.57 20160106 200900 10.18 3.57 20160106 200900 10.19 3.57 20160106 200900 10.20 3.57 20160106 200900 8.40 3.54 20160106 200900 8.47 3.54 20160106 200900 8.52 3.54 20160106 200900 8.57 3.54 20160106 200900 8.61 3.54 20160106 200900 8.66 3.54 20160106 200900 8.70 3.55 20160106 200900 8.74 3.55 20160106 200900 8.80 3.55 20160106 200900 8.84 3.55 20160106 200900 8.90 3.55 20160106 200900 8.95 3.55 20160106 200900 9.00 3.55 20160106 200900 9.04 3.55 20160106 200900 9.09 3.55 20160106 200900 9.14 3.55 20160106 200900 9.18 3.55 20160106 200900 9.23 3.55 20160106 200900 9.28 3.55 20160106 200900 9.33 3.55 20160106 200900 9.38 3.55 20160106 200900 9.43 3.55 20160106 200900 9.48 3.55 20160106 200900 9.53 3.55 20160106 200900 9.58 3.55 20160106 200900 9.63 3.56 20160106 200900 9.69 3.55 20160106 200900 9.70 3.54 20160106 200900 9.70 3.55 20160106 200900 9.71 3.55 20160106 200900 9.72 3.55 20160106 200900 9.74 3.56 20160106 200900 9.75 3.55 20160106 200900 9.79 3.56 20160106 200900 9.80 3.56 20160106 200900 9.83 3.56 20160106 200900 9.85 3.56 20160106 200900 9.87 3.56 20160106 200900 9.89 3.56 20160106 200900 9.92 3.57 20160106 200900 9.93 3.56 20160106 200900 9.95 3.57 20160106 200900 9.98 3.56 20160106 201000 6.66 3.45 20160106 201000 6.66 3.46 20160106 201000 6.67 3.45 20160106 201000 6.67 3.46 20160106 201000 6.68 3.45 20160106 201000 6.68 3.46 20160106 201000 6.69 3.44 20160106 201000 6.69 3.46 20160106 201000 6.70 3.44 20160106 201000 6.70 3.47 20160106 201000 6.71 3.44 20160106 201000 6.71 3.47 20160106 201000 6.72 3.44 20160106 201000 6.73 3.43 20160106 201000 6.73 3.47 20160106 201000 6.74 3.43 20160106 201000 6.74 3.48 20160106 201000 6.75 3.43 20160106 201000 6.76 3.43 20160106 201000 6.76 3.48 20160106 201000 6.78 3.43 20160106 201000 6.79 3.43 20160106 201000 6.79 3.48 20160106 201000 6.81 3.49 20160106 201000 6.84 3.49 20160106 201000 6.88 3.49 20160106 201000 6.91 3.50 20160106 201000 6.95 3.50 20160106 201000 6.99 3.51 20160106 201000 7.03 3.51 20160106 201000 7.07 3.51 20160106 201000 7.11 3.52 20160106 201000 7.15 3.52 20160106 201000 7.19 3.52 20160106 201000 7.23 3.52 20160106 201000 7.28 3.52 20160106 201000 7.33 3.52 20160106 201000 7.38 3.52 20160106 201000 7.43 3.52 20160106 201000 7.49 3.52 20160106 201000 7.52 3.52 20160106 201000 7.54 3.53 20160106 201000 7.58 3.53 20160106 201000 7.62 3.53 20160106 201000 7.64 3.53 20160106 201000 7.69 3.53 20160106 201000 7.72 3.53 20160106 201000 7.76 3.53 20160106 201000 7.80 3.53 20160106 201000 7.83 3.53 20160106 201000 7.86 3.53 20160106 201000 7.88 3.53 20160106 201000 7.91 3.54 20160106 201000 7.95 3.54 20160106 201000 7.99 3.54 20160106 201000 8.02 3.54 20160106 201000 8.06 3.54 20160106 201000 8.10 3.54 20160106 201000 8.14 3.54 20160106 201000 8.19 3.54 20160106 201000 8.25 3.54 20160106 201000 8.30 3.54 20160106 201000 8.35 3.54 20160106 201100 6.81 3.43 20160106 201100 6.83 3.43 20160106 201100 6.85 3.43 20160106 201100 6.88 3.43 20160106 201100 6.91 3.43 20160106 201100 6.96 3.43 20160106 201100 6.99 3.44 20160106 201100 7.04 3.44 20160106 201100 7.09 3.44 20160106 201100 7.13 3.44 20160106 201100 7.19 3.45 20160106 201100 7.25 3.45 20160106 201100 7.31 3.45 20160106 201100 7.36 3.45 20160106 201100 7.40 3.45 20160106 201100 7.44 3.46 20160106 201100 7.48 3.46 20160106 201100 7.52 3.46 20160106 201100 7.57 3.46 20160106 201100 7.62 3.46 20160106 201100 7.65 3.46 20160106 201100 7.70 3.46 20160106 201100 7.72 3.45 20160106 201100 7.74 3.44 20160106 201100 7.76 3.43 20160106 201100 7.78 3.42 20160106 201100 7.80 3.41 20160106 201100 7.81 3.41 20160106 201100 7.83 3.39 20160106 201100 7.86 3.39 20160106 201100 7.88 3.38 20160106 201100 7.89 3.38 20160106 201100 7.91 3.37 20160106 201100 7.93 3.37 20160106 201100 7.95 3.37 20160106 201100 7.97 3.37 20160106 201100 7.99 3.37 20160106 201100 8.02 3.36 20160106 201100 8.04 3.36 20160106 201100 8.06 3.36 20160106 201100 8.08 3.36 20160106 201100 8.10 3.36 20160106 201100 8.12 3.35 20160106 201100 8.14 3.35 20160106 201100 8.17 3.35 20160106 201100 8.19 3.35 20160106 201100 8.21 3.34 20160106 201100 8.24 3.34 20160106 201100 8.27 3.34 20160106 201100 8.29 3.34 20160106 201100 8.32 3.34 20160106 201100 8.34 3.34 20160106 201100 8.37 3.34 20160106 201100 8.40 3.33 20160106 201100 8.43 3.33 20160106 201100 8.47 3.33 20160106 201100 8.49 3.33 20160106 201100 8.52 3.33 20160106 201100 8.54 3.32 20160106 201100 8.56 3.32 20160106 201100 8.58 3.32 20160106 201100 8.60 3.31 20160106 201100 8.63 3.31 20160106 201100 8.65 3.30 20160106 201200 8.68 3.30 20160106 201200 8.70 3.29 20160106 201200 8.71 3.04 20160106 201200 8.71 3.05 20160106 201200 8.72 3.06 20160106 201200 8.72 3.29 20160106 201200 8.74 3.06 20160106 201200 8.74 3.28 20160106 201200 8.75 3.03 20160106 201200 8.75 3.07 20160106 201200 8.75 3.28 20160106 201200 8.76 3.08 20160106 201200 8.77 3.08 20160106 201200 8.77 3.27 20160106 201200 8.78 3.09 20160106 201200 8.79 3.02 20160106 201200 8.79 3.10 20160106 201200 8.79 3.26 20160106 201200 8.80 3.11 20160106 201200 8.80 3.12 20160106 201200 8.81 3.13 20160106 201200 8.81 3.26 20160106 201200 8.82 3.01 20160106 201200 8.82 3.14 20160106 201200 8.82 3.15 20160106 201200 8.83 3.15 20160106 201200 8.83 3.16 20160106 201200 8.83 3.25 20160106 201200 8.84 3.17 20160106 201200 8.84 3.18 20160106 201200 8.85 3.19 20160106 201200 8.85 3.20 20160106 201200 8.85 3.21 20160106 201200 8.85 3.22 20160106 201200 8.85 3.24 20160106 201200 8.86 3.23 20160106 201200 8.86 3.24 20160106 201200 8.87 3.00 20160106 201200 8.91 2.99 20160106 201200 8.96 2.98 20160106 201200 8.97 2.81 20160106 201200 8.97 2.83 20160106 201200 8.98 2.79 20160106 201200 8.98 2.84 20160106 201200 8.99 2.76 20160106 201200 9.00 2.74 20160106 201200 9.00 2.86 20160106 201200 9.00 2.97 20160106 201200 9.01 2.72 20160106 201200 9.02 2.70 20160106 201200 9.02 2.87 20160106 201200 9.03 2.89 20160106 201200 9.04 2.68 20160106 201200 9.04 2.90 20160106 201200 9.05 2.66 20160106 201200 9.06 2.64 20160106 201200 9.06 2.92 20160106 201200 9.06 2.96 20160106 201200 9.07 2.93 20160106 201200 9.08 2.95 20160106 201300 10.01 2.43 20160106 201300 10.06 2.43 20160106 201300 10.09 2.43 20160106 201300 10.11 2.44 20160106 201300 10.14 2.44 20160106 201300 10.16 2.45 20160106 201300 10.18 2.45 20160106 201300 10.20 2.46 20160106 201300 10.21 2.46 20160106 201300 10.21 2.48 20160106 201300 10.22 2.46 20160106 201300 10.22 2.49 20160106 201300 10.23 2.46 20160106 201300 10.23 2.47 20160106 201300 10.23 2.50 20160106 201300 10.24 2.47 20160106 201300 10.24 2.51 20160106 201300 10.25 2.47 20160106 201300 10.25 2.53 20160106 201300 10.26 2.47 20160106 201300 10.26 2.54 20160106 201300 10.28 2.55 20160106 201300 10.28 2.57 20160106 201300 10.29 2.57 20160106 201300 10.29 2.58 20160106 201300 10.30 2.58 20160106 201300 9.11 2.62 20160106 201300 9.15 2.60 20160106 201300 9.18 2.58 20160106 201300 9.23 2.57 20160106 201300 9.27 2.55 20160106 201300 9.30 2.53 20160106 201300 9.34 2.41 20160106 201300 9.34 2.51 20160106 201300 9.35 2.40 20160106 201300 9.35 2.41 20160106 201300 9.36 2.40 20160106 201300 9.36 2.42 20160106 201300 9.36 2.43 20160106 201300 9.37 2.44 20160106 201300 9.38 2.40 20160106 201300 9.38 2.45 20160106 201300 9.38 2.46 20160106 201300 9.38 2.49 20160106 201300 9.39 2.40 20160106 201300 9.40 2.47 20160106 201300 9.41 2.40 20160106 201300 9.43 2.40 20160106 201300 9.44 2.40 20160106 201300 9.46 2.40 20160106 201300 9.48 2.40 20160106 201300 9.54 2.41 20160106 201300 9.60 2.41 20160106 201300 9.67 2.41 20160106 201300 9.74 2.42 20160106 201300 9.80 2.42 20160106 201300 9.87 2.42 20160106 201300 9.94 2.42 20160106 201400 10.30 2.59 20160106 201400 10.31 2.60 20160106 201400 10.31 2.61 20160106 201400 10.32 2.62 20160106 201400 10.34 2.63 20160106 201400 10.35 2.63 20160106 201400 10.37 2.64 20160106 201400 10.38 2.65 20160106 201400 10.40 2.65 20160106 201400 10.41 2.66 20160106 201400 10.43 2.66 20160106 201400 10.44 2.67 20160106 201400 10.45 2.68 20160106 201400 10.47 2.68 20160106 201400 10.49 2.69 20160106 201400 10.51 2.69 20160106 201400 10.52 2.70 20160106 201400 10.54 2.71 20160106 201400 10.56 2.71 20160106 201400 10.58 2.72 20160106 201400 10.59 2.72 20160106 201400 10.60 2.73 20160106 201400 10.60 2.74 20160106 201400 10.60 2.75 20160106 201400 10.60 2.76 20160106 201400 10.60 2.77 20160106 201400 10.60 2.78 20160106 201400 10.60 2.79 20160106 201400 10.60 2.80 20160106 201400 10.60 2.81 20160106 201400 10.60 2.82 20160106 201400 10.60 2.83 20160106 201400 10.60 2.84 20160106 201400 10.60 2.85 20160106 201400 10.60 2.86 20160106 201400 10.60 2.87 20160106 201400 10.60 2.88 20160106 201400 10.61 2.89 20160106 201400 10.62 2.90 20160106 201400 10.62 2.91 20160106 201400 10.63 2.91 20160106 201400 10.63 2.92 20160106 201400 10.64 2.93 20160106 201400 10.64 2.94 20160106 201400 10.65 2.94 20160106 201400 10.65 2.95 20160106 201400 10.66 2.96 20160106 201500 10.17 3.24 20160106 201500 10.17 3.25 20160106 201500 10.17 3.26 20160106 201500 10.17 3.27 20160106 201500 10.18 3.24 20160106 201500 10.18 3.28 20160106 201500 10.19 3.29 20160106 201500 10.21 3.23 20160106 201500 10.21 3.29 20160106 201500 10.22 3.29 20160106 201500 10.24 3.23 20160106 201500 10.24 3.30 20160106 201500 10.25 3.30 20160106 201500 10.26 3.31 20160106 201500 10.27 3.23 20160106 201500 10.28 3.31 20160106 201500 10.29 3.23 20160106 201500 10.30 3.32 20160106 201500 10.32 3.22 20160106 201500 10.35 3.22 20160106 201500 10.38 3.22 20160106 201500 10.40 3.22 20160106 201500 10.44 3.21 20160106 201500 10.47 3.21 20160106 201500 10.51 3.20 20160106 201500 10.54 3.20 20160106 201500 10.57 3.04 20160106 201500 10.57 3.05 20160106 201500 10.58 3.06 20160106 201500 10.58 3.07 20160106 201500 10.58 3.20 20160106 201500 10.59 3.02 20160106 201500 10.59 3.03 20160106 201500 10.59 3.08 20160106 201500 10.60 3.08 20160106 201500 10.60 3.09 20160106 201500 10.61 3.02 20160106 201500 10.61 3.10 20160106 201500 10.62 3.01 20160106 201500 10.62 3.11 20160106 201500 10.62 3.12 20160106 201500 10.62 3.19 20160106 201500 10.63 3.00 20160106 201500 10.64 2.99 20160106 201500 10.64 3.13 20160106 201500 10.65 2.99 20160106 201500 10.65 3.13 20160106 201500 10.65 3.19 20160106 201500 10.66 2.97 20160106 201500 10.66 3.14 20160106 201500 10.67 2.98 20160106 201500 10.67 3.15 20160106 201500 10.68 3.16 20160106 201500 10.68 3.19 20160106 201500 10.70 3.17 20160106 201500 10.71 3.18 20160106 201600 10.00 3.27 20160106 201600 10.02 3.27 20160106 201600 10.04 3.28 20160106 201600 10.07 3.29 20160106 201600 10.09 3.29 20160106 201600 10.13 3.30 20160106 201600 10.16 3.30 20160106 201600 10.20 3.31 20160106 201600 10.24 3.31 20160106 201600 10.27 3.31 20160106 201600 10.30 3.32 20160106 201600 10.31 3.32 20160106 201600 10.32 3.32 20160106 201600 10.33 3.32 20160106 201600 10.34 3.32 20160106 201600 10.35 3.32 20160106 201600 10.36 3.32 20160106 201600 10.36 3.33 20160106 201600 10.37 3.33 20160106 201600 4.98 2.66 20160106 201600 5.11 2.67 20160106 201600 5.26 2.69 20160106 201600 5.49 2.70 20160106 201600 5.68 2.72 20160106 201600 5.92 2.74 20160106 201600 6.16 2.75 20160106 201600 6.41 2.77 20160106 201600 6.61 2.78 20160106 201600 6.86 2.80 20160106 201600 7.11 2.82 20160106 201600 7.31 2.84 20160106 201600 7.52 2.86 20160106 201600 7.73 2.88 20160106 201600 7.96 2.90 20160106 201600 8.14 2.92 20160106 201600 8.36 2.94 20160106 201600 8.59 2.96 20160106 201600 8.81 2.98 20160106 201600 8.99 3.00 20160106 201600 9.09 3.02 20160106 201600 9.13 3.03 20160106 201600 9.16 3.05 20160106 201600 9.21 3.06 20160106 201600 9.26 3.08 20160106 201600 9.32 3.09 20160106 201600 9.36 3.10 20160106 201600 9.43 3.12 20160106 201600 9.49 3.13 20160106 201600 9.54 3.15 20160106 201600 9.58 3.16 20160106 201600 9.61 3.17 20160106 201600 9.66 3.18 20160106 201600 9.69 3.19 20160106 201600 9.74 3.20 20160106 201600 9.79 3.21 20160106 201600 9.83 3.22 20160106 201600 9.87 3.23 20160106 201600 9.89 3.24 20160106 201600 9.92 3.24 20160106 201600 9.95 3.25 20160106 201600 9.97 3.26 20160106 201700 4.20 2.53 20160106 201700 4.20 2.54 20160106 201700 4.20 2.55 20160106 201700 4.20 2.56 20160106 201700 4.21 2.52 20160106 201700 4.21 2.56 20160106 201700 4.22 2.57 20160106 201700 4.23 2.51 20160106 201700 4.26 2.50 20160106 201700 4.27 2.50 20160106 201700 4.28 2.49 20160106 201700 4.29 2.48 20160106 201700 4.30 2.48 20160106 201700 4.31 2.58 20160106 201700 4.32 2.47 20160106 201700 4.33 2.47 20160106 201700 4.36 2.46 20160106 201700 4.38 2.46 20160106 201700 4.40 2.45 20160106 201700 4.42 2.60 20160106 201700 4.44 2.45 20160106 201700 4.49 2.44 20160106 201700 4.53 2.44 20160106 201700 4.53 2.61 20160106 201700 4.58 2.44 20160106 201700 4.63 2.62 20160106 201700 4.64 2.44 20160106 201700 4.70 2.44 20160106 201700 4.75 2.64 20160106 201700 4.76 2.43 20160106 201700 4.83 2.43 20160106 201700 4.88 2.65 20160106 201700 4.91 2.43 20160106 201700 5.01 2.43 20160106 201700 5.14 2.43 20160106 201700 5.27 2.43 20160106 201700 5.40 2.43 20160106 201700 5.52 2.43 20160106 201700 5.66 2.43 20160106 201700 5.81 2.43 20160106 201700 5.94 2.43 20160106 201700 6.07 2.43 20160106 201700 6.13 2.43 20160106 201700 6.20 2.43 20160106 201700 6.25 2.43 20160106 201700 6.32 2.43 20160106 201700 6.38 2.43 20160106 201700 6.45 2.43 20160106 201700 6.51 2.43 20160106 201700 6.58 2.43 20160106 201700 6.67 2.43 20160106 201700 6.75 2.43 20160106 201700 6.86 2.44 20160106 201700 6.95 2.45 20160106 201700 7.05 2.45 20160106 201700 7.12 2.46 20160106 201700 7.22 2.46 20160106 201700 7.31 2.47 20160106 201700 7.39 2.47 20160106 201700 7.45 2.48 20160106 201700 7.50 2.48 20160106 201700 7.57 2.48 20160106 201700 7.64 2.48 20160106 201800 4.77 2.22 20160106 201800 4.78 2.22 20160106 201800 4.79 2.23 20160106 201800 4.80 2.21 20160106 201800 4.83 2.20 20160106 201800 4.84 2.19 20160106 201800 4.84 2.23 20160106 201800 4.85 2.20 20160106 201800 4.87 2.18 20160106 201800 4.90 2.17 20160106 201800 4.90 2.23 20160106 201800 4.91 2.17 20160106 201800 4.93 2.16 20160106 201800 4.94 2.16 20160106 201800 4.95 2.24 20160106 201800 5.01 2.24 20160106 201800 5.06 2.24 20160106 201800 5.15 2.25 20160106 201800 5.24 2.25 20160106 201800 5.29 2.26 20160106 201800 5.35 2.26 20160106 201800 5.37 2.26 20160106 201800 5.42 2.27 20160106 201800 5.47 2.27 20160106 201800 5.48 2.28 20160106 201800 5.54 2.28 20160106 201800 5.55 2.29 20160106 201800 5.60 2.29 20160106 201800 5.66 2.30 20160106 201800 5.69 2.30 20160106 201800 5.74 2.31 20160106 201800 5.77 2.31 20160106 201800 5.82 2.32 20160106 201800 5.86 2.32 20160106 201800 5.88 2.32 20160106 201800 5.91 2.33 20160106 201800 5.93 2.33 20160106 201800 5.96 2.34 20160106 201800 5.99 2.34 20160106 201800 6.02 2.35 20160106 201800 6.06 2.35 20160106 201800 6.09 2.36 20160106 201800 6.12 2.36 20160106 201800 6.15 2.37 20160106 201800 6.19 2.37 20160106 201800 6.21 2.38 20160106 201800 6.36 2.38 20160106 201800 6.56 2.40 20160106 201800 6.73 2.41 20160106 201800 6.94 2.42 20160106 201800 7.15 2.43 20160106 201800 7.35 2.44 20160106 201800 7.53 2.45 20160106 201800 7.68 2.48 20160106 201800 7.75 2.47 20160106 201800 7.76 2.48 20160106 201800 7.83 2.48 20160106 201800 7.89 2.48 20160106 201800 7.96 2.48 20160106 201900 3.17 1.88 20160106 201900 3.18 1.88 20160106 201900 3.27 1.88 20160106 201900 3.35 1.89 20160106 201900 3.44 1.89 20160106 201900 3.55 1.89 20160106 201900 3.63 1.89 20160106 201900 3.72 1.89 20160106 201900 3.80 1.89 20160106 201900 3.92 1.90 20160106 201900 4.08 1.90 20160106 201900 4.22 1.91 20160106 201900 4.43 1.91 20160106 201900 4.61 1.92 20160106 201900 4.81 1.93 20160106 201900 4.95 2.15 20160106 201900 4.98 1.93 20160106 201900 4.98 2.14 20160106 201900 4.99 2.14 20160106 201900 4.99 2.15 20160106 201900 5.00 2.14 20160106 201900 5.01 2.13 20160106 201900 5.03 2.13 20160106 201900 5.04 2.12 20160106 201900 5.09 2.11 20160106 201900 5.12 2.10 20160106 201900 5.15 1.94 20160106 201900 5.17 2.10 20160106 201900 5.21 2.09 20160106 201900 5.25 2.08 20160106 201900 5.29 2.07 20160106 201900 5.32 2.09 20160106 201900 5.34 2.07 20160106 201900 5.34 2.09 20160106 201900 5.35 1.95 20160106 201900 5.35 2.09 20160106 201900 5.37 2.08 20160106 201900 5.39 2.07 20160106 201900 5.39 2.08 20160106 201900 5.40 2.06 20160106 201900 5.40 2.07 20160106 201900 5.41 2.06 20160106 201900 5.42 2.06 20160106 201900 5.45 2.05 20160106 201900 5.49 1.96 20160106 201900 5.49 2.04 20160106 201900 5.52 2.03 20160106 201900 5.55 2.02 20160106 201900 5.56 1.96 20160106 201900 5.58 1.97 20160106 201900 5.58 1.98 20160106 201900 5.59 1.98 20160106 201900 5.59 1.99 20160106 201900 5.59 2.00 20160106 201900 5.59 2.01 20160106 201900 5.59 2.02 20160106 201900 5.60 2.00 20160106 202000 2.88 1.82 20160106 202000 2.89 1.82 20160106 202000 2.91 1.81 20160106 202000 2.91 1.82 20160106 202000 2.92 1.82 20160106 202000 2.94 1.83 20160106 202000 2.95 1.81 20160106 202000 2.97 1.83 20160106 202000 2.98 1.83 20160106 202000 3.00 1.81 20160106 202000 3.01 1.83 20160106 202000 3.03 1.84 20160106 202000 3.05 1.81 20160106 202000 3.06 1.84 20160106 202000 3.09 1.80 20160106 202000 3.09 1.84 20160106 202000 3.11 1.84 20160106 202000 3.14 1.80 20160106 202000 3.14 1.85 20160106 202000 3.16 1.85 20160106 202000 3.18 1.88 20160106 202000 3.19 1.80 20160106 202000 3.19 1.85 20160106 202000 3.19 1.88 20160106 202000 3.22 1.87 20160106 202000 3.23 1.87 20160106 202000 3.24 1.86 20160106 202000 3.25 1.80 20160106 202000 3.26 1.86 20160106 202000 3.26 1.87 20160106 202000 3.27 1.87 20160106 202000 3.29 1.79 20160106 202000 3.30 1.86 20160106 202000 3.37 1.79 20160106 202000 3.44 1.79 20160106 202000 3.58 1.80 20160106 202000 3.66 1.80 20160106 202000 3.74 1.80 20160106 202000 3.80 1.80 20160106 202000 3.87 1.80 20160106 202000 3.91 1.85 20160106 202000 3.94 1.84 20160106 202000 3.95 1.80 20160106 202000 3.98 1.84 20160106 202000 3.99 1.80 20160106 202000 4.02 1.84 20160106 202000 4.04 1.81 20160106 202000 4.06 1.84 20160106 202000 4.09 1.81 20160106 202000 4.10 1.84 20160106 202000 4.14 1.84 20160106 202000 4.15 1.81 20160106 202000 4.19 1.83 20160106 202000 4.20 1.82 20160106 202000 4.23 1.83 20160106 202000 4.25 1.82 20160106 202000 4.28 1.83 20160106 202000 4.32 1.82 20160106 202000 4.33 1.83 20160106 202000 4.38 1.82 20160106 202000 4.38 1.83 20160106 202100 2.93 1.93 20160106 202100 2.96 1.93 20160106 202100 2.98 1.93 20160106 202100 2.99 1.93 20160106 202100 3.03 1.93 20160106 202100 3.05 1.94 20160106 202100 3.06 1.93 20160106 202100 3.10 1.93 20160106 202100 3.11 1.94 20160106 202100 3.13 1.92 20160106 202100 3.20 1.94 20160106 202100 3.24 1.92 20160106 202100 3.27 1.94 20160106 202100 3.33 1.94 20160106 202100 3.36 1.92 20160106 202100 3.42 1.95 20160106 202100 3.44 1.92 20160106 202100 3.49 1.95 20160106 202100 3.54 1.92 20160106 202100 3.57 1.95 20160106 202100 3.60 1.96 20160106 202100 3.63 1.92 20160106 202100 3.65 1.96 20160106 202100 3.71 1.85 20160106 202100 3.71 1.97 20160106 202100 3.74 1.85 20160106 202100 3.74 1.92 20160106 202100 3.75 1.86 20160106 202100 3.76 1.97 20160106 202100 3.77 1.85 20160106 202100 3.81 1.85 20160106 202100 3.81 1.86 20160106 202100 3.83 1.85 20160106 202100 3.84 1.97 20160106 202100 3.86 1.92 20160106 202100 3.87 1.85 20160106 202100 3.87 1.86 20160106 202100 3.91 1.98 20160106 202100 3.92 1.87 20160106 202100 3.93 1.92 20160106 202100 3.96 1.87 20160106 202100 4.00 1.92 20160106 202100 4.00 1.98 20160106 202100 4.01 1.87 20160106 202100 4.01 1.91 20160106 202100 4.04 1.91 20160106 202100 4.06 1.88 20160106 202100 4.07 1.90 20160106 202100 4.07 1.98 20160106 202100 4.08 1.90 20160106 202100 4.09 1.88 20160106 202100 4.10 1.90 20160106 202100 4.12 1.89 20160106 202100 4.13 1.88 20160106 202100 4.17 1.99 20160106 202100 4.28 1.99 20160106 202100 4.36 2.00 20160106 202100 4.48 2.00 20160106 202100 4.58 2.00 20160106 202100 4.68 2.01 20160106 202200 0.06 1.90 20160106 202200 0.23 1.89 20160106 202200 0.30 1.90 20160106 202200 0.48 1.89 20160106 202200 0.59 1.90 20160106 202200 0.72 1.91 20160106 202200 0.75 1.89 20160106 202200 0.93 1.91 20160106 202200 1.06 1.89 20160106 202200 1.11 1.92 20160106 202200 1.26 1.93 20160106 202200 1.30 1.89 20160106 202200 1.49 1.93 20160106 202200 1.59 1.89 20160106 202200 1.69 1.94 20160106 202200 1.89 1.89 20160106 202200 1.91 1.95 20160106 202200 2.10 1.95 20160106 202200 2.15 1.89 20160106 202200 2.33 1.96 20160106 202200 2.39 1.90 20160106 202200 2.51 1.97 20160106 202200 2.66 1.97 20160106 202200 2.70 1.91 20160106 202200 2.84 1.98 20160106 202200 3.03 1.91 20160106 202200 3.03 1.99 20160106 202200 3.21 1.99 20160106 202200 3.36 1.92 20160106 202200 3.37 2.00 20160106 202200 3.55 2.01 20160106 202200 3.66 1.92 20160106 202200 3.74 2.01 20160106 202200 3.88 2.02 20160106 202200 3.95 2.02 20160106 202200 4.03 1.93 20160106 202200 4.03 2.03 20160106 202200 4.12 2.03 20160106 202200 4.20 2.04 20160106 202200 4.28 2.04 20160106 202200 4.38 2.04 20160106 202200 4.48 2.05 20160106 202200 4.56 2.05 20160106 202200 4.64 2.05 20160106 202200 4.68 2.05 20160106 202200 4.73 2.05 20160106 202200 4.76 2.01 20160106 202200 4.80 2.05 20160106 202200 4.85 2.05 20160106 202200 4.86 2.02 20160106 202200 4.92 2.05 20160106 202200 4.96 2.02 20160106 202200 4.96 2.05 20160106 202200 4.98 2.02 20160106 202200 4.99 2.03 20160106 202200 5.00 2.03 20160106 202200 5.04 2.05 20160106 202200 5.06 2.04 20160106 202200 5.07 2.04 20160106 202200 5.08 2.05 20160106 202200 5.11 2.05 20160106 202300 4.38 1.94 20160106 202300 4.70 1.95 20160106 202300 5.04 1.96 20160106 202300 5.41 1.98 20160106 202300 5.78 1.99 20160106 202300 6.07 2.01 20160106 202300 6.44 2.02 20160106 202300 6.47 1.66 20160106 202300 6.49 1.66 20160106 202300 6.53 1.67 20160106 202300 6.56 1.67 20160106 202300 6.61 1.68 20160106 202300 6.66 1.68 20160106 202300 6.69 1.68 20160106 202300 6.74 1.69 20160106 202300 6.79 1.70 20160106 202300 6.81 2.04 20160106 202300 6.83 1.70 20160106 202300 6.88 1.71 20160106 202300 6.95 1.72 20160106 202300 7.03 1.74 20160106 202300 7.10 1.75 20160106 202300 7.10 2.05 20160106 202300 7.18 1.76 20160106 202300 7.27 1.78 20160106 202300 7.36 1.80 20160106 202300 7.42 1.81 20160106 202300 7.47 2.07 20160106 202300 7.51 1.83 20160106 202300 7.59 1.84 20160106 202300 7.60 2.07 20160106 202300 7.66 1.85 20160106 202300 7.71 2.08 20160106 202300 7.73 1.86 20160106 202300 7.80 1.86 20160106 202300 7.80 2.08 20160106 202300 7.87 1.87 20160106 202300 7.89 2.09 20160106 202300 7.93 1.88 20160106 202300 7.99 2.09 20160106 202300 8.00 1.89 20160106 202300 8.07 1.90 20160106 202300 8.07 2.10 20160106 202300 8.13 1.91 20160106 202300 8.16 2.10 20160106 202300 8.18 1.92 20160106 202300 8.19 1.94 20160106 202300 8.21 1.96 20160106 202300 8.22 1.98 20160106 202300 8.23 2.00 20160106 202300 8.25 2.02 20160106 202300 8.26 2.04 20160106 202300 8.26 2.11 20160106 202300 8.27 2.05 20160106 202300 8.28 2.07 20160106 202300 8.28 2.08 20160106 202300 8.29 2.08 20160106 202300 8.30 2.09 20160106 202300 8.31 2.09 20160106 202300 8.31 2.10 20160106 202300 8.32 2.10 20160106 202300 8.33 2.11 20160106 202400 4.96 1.38 20160106 202400 5.01 1.38 20160106 202400 5.03 1.39 20160106 202400 5.05 1.38 20160106 202400 5.10 1.38 20160106 202400 5.12 1.39 20160106 202400 5.14 1.38 20160106 202400 5.21 1.40 20160106 202400 5.29 1.40 20160106 202400 5.38 1.41 20160106 202400 5.47 1.41 20160106 202400 5.55 1.41 20160106 202400 5.64 1.42 20160106 202400 5.74 1.42 20160106 202400 5.87 1.43 20160106 202400 5.97 1.44 20160106 202400 6.09 1.45 20160106 202400 6.22 1.45 20160106 202400 6.32 1.46 20160106 202400 6.33 1.58 20160106 202400 6.33 1.59 20160106 202400 6.34 1.57 20160106 202400 6.34 1.60 20160106 202400 6.34 1.61 20160106 202400 6.35 1.61 20160106 202400 6.36 1.62 20160106 202400 6.37 1.62 20160106 202400 6.39 1.63 20160106 202400 6.39 1.64 20160106 202400 6.41 1.57 20160106 202400 6.41 1.64 20160106 202400 6.43 1.65 20160106 202400 6.45 1.47 20160106 202400 6.45 1.66 20160106 202400 6.50 1.57 20160106 202400 6.58 1.47 20160106 202400 6.58 1.57 20160106 202400 6.68 1.57 20160106 202400 6.69 1.48 20160106 202400 6.77 1.49 20160106 202400 6.77 1.56 20160106 202400 6.78 1.50 20160106 202400 6.79 1.51 20160106 202400 6.81 1.51 20160106 202400 6.82 1.52 20160106 202400 6.84 1.53 20160106 202400 6.86 1.53 20160106 202400 6.86 1.56 20160106 202400 6.89 1.54 20160106 202400 6.91 1.54 20160106 202400 6.94 1.54 20160106 202400 6.94 1.56 20160106 202400 6.97 1.54 20160106 202400 6.99 1.55 20160106 202400 7.02 1.55 20160106 202400 7.03 1.56 20160106 202400 7.05 1.55 20160106 202400 7.08 1.55 20160106 202400 7.11 1.56 20160106 202500 4.19 1.35 20160106 202500 4.22 1.36 20160106 202500 4.25 1.35 20160106 202500 4.31 1.37 20160106 202500 4.32 1.35 20160106 202500 4.39 1.35 20160106 202500 4.40 1.38 20160106 202500 4.45 1.35 20160106 202500 4.48 1.38 20160106 202500 4.53 1.34 20160106 202500 4.57 1.39 20160106 202500 4.61 1.34 20160106 202500 4.67 1.40 20160106 202500 4.68 1.34 20160106 202500 4.76 1.41 20160106 202500 4.77 1.34 20160106 202500 4.82 1.34 20160106 202500 4.85 1.42 20160106 202500 4.86 1.34 20160106 202500 4.89 1.35 20160106 202500 4.93 1.35 20160106 202500 4.95 1.42 20160106 202500 4.97 1.35 20160106 202500 5.01 1.36 20160106 202500 5.05 1.36 20160106 202500 5.10 1.36 20160106 202500 5.15 1.36 20160106 202500 5.17 1.36 20160106 202500 5.19 1.36 20160106 202500 5.19 1.37 20160106 202500 5.22 1.36 20160106 202500 5.23 1.37 20160106 202500 5.23 1.45 20160106 202500 5.24 1.36 20160106 202500 5.26 1.37 20160106 202500 5.28 1.37 20160106 202500 5.29 1.37 20160106 202500 5.31 1.37 20160106 202500 5.32 1.37 20160106 202500 5.34 1.37 20160106 202500 5.35 1.37 20160106 202500 5.37 1.36 20160106 202500 5.37 1.37 20160106 202500 5.38 1.36 20160106 202500 5.39 1.36 20160106 202500 5.40 1.36 20160106 202500 5.41 1.36 20160106 202500 5.42 1.36 20160106 202500 5.44 1.36 20160106 202500 5.45 1.36 20160106 202500 5.46 1.36 20160106 202500 5.48 1.36 20160106 202500 5.49 1.36 20160106 202500 5.50 1.47 20160106 202500 5.85 1.50 20160106 202500 6.20 1.53 20160106 202500 6.51 1.55 20160106 202500 6.89 1.58 20160106 202600 7.30 1.61 20160106 202600 7.49 2.15 20160106 202600 7.60 2.15 20160106 202600 7.69 2.15 20160106 202600 7.70 1.64 20160106 202600 7.80 2.16 20160106 202600 7.92 2.16 20160106 202600 8.01 2.17 20160106 202600 8.04 1.66 20160106 202600 8.12 2.17 20160106 202600 8.21 1.70 20160106 202600 8.23 2.17 20160106 202600 8.33 2.18 20160106 202600 8.39 1.74 20160106 202600 8.42 2.18 20160106 202600 8.49 2.19 20160106 202600 8.55 1.77 20160106 202600 8.56 2.19 20160106 202600 8.62 2.19 20160106 202600 8.69 2.20 20160106 202600 8.73 1.81 20160106 202600 8.76 2.20 20160106 202600 8.82 2.20 20160106 202600 8.89 2.21 20160106 202600 8.93 1.85 20160106 202600 8.96 2.21 20160106 202600 9.01 2.21 20160106 202600 9.06 2.22 20160106 202600 9.10 1.88 20160106 202600 9.12 2.23 20160106 202600 9.17 2.23 20160106 202600 9.22 2.24 20160106 202600 9.27 2.24 20160106 202600 9.29 1.92 20160106 202600 9.33 2.25 20160106 202600 9.37 2.25 20160106 202600 9.43 2.26 20160106 202600 9.45 2.26 20160106 202600 9.47 2.26 20160106 202600 9.50 1.96 20160106 202600 9.50 2.26 20160106 202600 9.52 2.26 20160106 202600 9.55 2.26 20160106 202600 9.56 2.26 20160106 202600 9.59 2.25 20160106 202600 9.61 2.21 20160106 202600 9.61 2.25 20160106 202600 9.62 2.11 20160106 202600 9.62 2.14 20160106 202600 9.62 2.16 20160106 202600 9.62 2.18 20160106 202600 9.62 2.20 20160106 202600 9.62 2.22 20160106 202600 9.62 2.23 20160106 202600 9.62 2.24 20160106 202600 9.62 2.25 20160106 202600 9.63 2.00 20160106 202600 9.63 2.02 20160106 202600 9.63 2.04 20160106 202600 9.63 2.07 20160106 202600 9.63 2.09 20160106 202700 6.35 2.10 20160106 202700 6.35 2.11 20160106 202700 6.36 2.10 20160106 202700 6.36 2.11 20160106 202700 6.37 2.09 20160106 202700 6.38 2.09 20160106 202700 6.39 2.09 20160106 202700 6.41 2.12 20160106 202700 6.44 2.09 20160106 202700 6.47 2.12 20160106 202700 6.52 2.12 20160106 202700 6.54 2.08 20160106 202700 6.59 2.13 20160106 202700 6.65 2.08 20160106 202700 6.65 2.13 20160106 202700 6.71 2.13 20160106 202700 6.74 2.08 20160106 202700 6.77 2.14 20160106 202700 6.84 2.14 20160106 202700 6.85 2.08 20160106 202700 6.90 2.14 20160106 202700 6.96 2.08 20160106 202700 6.96 2.14 20160106 202700 7.03 2.14 20160106 202700 7.05 2.08 20160106 202700 7.10 2.14 20160106 202700 7.15 2.14 20160106 202700 7.16 2.08 20160106 202700 7.22 2.14 20160106 202700 7.27 2.08 20160106 202700 7.29 2.14 20160106 202700 7.34 2.15 20160106 202700 7.36 2.08 20160106 202700 7.41 2.15 20160106 202700 7.46 2.08 20160106 202700 7.55 2.09 20160106 202700 7.65 2.09 20160106 202700 7.73 2.09 20160106 202700 7.83 2.10 20160106 202700 7.93 2.10 20160106 202700 8.01 2.11 20160106 202700 8.11 2.11 20160106 202700 8.18 2.12 20160106 202700 8.23 2.13 20160106 202700 8.29 2.14 20160106 202700 8.35 2.15 20160106 202700 8.40 2.16 20160106 202700 8.47 2.17 20160106 202700 8.53 2.18 20160106 202700 8.59 2.20 20160106 202700 8.60 2.34 20160106 202700 8.63 2.33 20160106 202700 8.64 2.21 20160106 202700 8.64 2.22 20160106 202700 8.64 2.23 20160106 202700 8.64 2.24 20160106 202700 8.64 2.26 20160106 202700 8.64 2.27 20160106 202700 8.64 2.28 20160106 202700 8.64 2.30 20160106 202700 8.64 2.31 20160106 202800 8.27 2.62 20160106 202800 8.27 2.64 20160106 202800 8.28 2.61 20160106 202800 8.28 2.66 20160106 202800 8.29 2.59 20160106 202800 8.29 2.68 20160106 202800 8.29 2.70 20160106 202800 8.30 2.57 20160106 202800 8.30 2.72 20160106 202800 8.31 2.55 20160106 202800 8.32 2.53 20160106 202800 8.32 2.74 20160106 202800 8.32 2.76 20160106 202800 8.33 2.51 20160106 202800 8.34 2.49 20160106 202800 8.34 2.78 20160106 202800 8.35 2.80 20160106 202800 8.36 2.47 20160106 202800 8.37 2.82 20160106 202800 8.38 2.46 20160106 202800 8.39 2.84 20160106 202800 8.41 2.44 20160106 202800 8.41 2.86 20160106 202800 8.43 2.88 20160106 202800 8.44 2.42 20160106 202800 8.46 2.90 20160106 202800 8.47 2.41 20160106 202800 8.48 2.93 20160106 202800 8.50 2.39 20160106 202800 8.50 2.95 20160106 202800 8.53 2.38 20160106 202800 8.53 2.97 20160106 202800 8.55 2.99 20160106 202800 8.56 2.36 20160106 202800 8.58 3.01 20160106 202800 8.61 3.03 20160106 202800 8.65 3.05 20160106 202800 8.68 3.07 20160106 202800 8.71 3.09 20160106 202800 8.75 3.11 20160106 202800 8.78 3.13 20160106 202800 8.81 3.15 20160106 202800 8.85 3.17 20160106 202800 8.90 3.19 20160106 202800 8.94 3.21 20160106 202800 8.98 3.23 20160106 202800 9.03 3.25 20160106 202800 9.07 3.28 20160106 202800 9.11 3.29 20160106 202800 9.15 3.31 20160106 202800 9.21 3.34 20160106 202800 9.24 3.35 20160106 202800 9.27 3.37 20160106 202800 9.31 3.39 20160106 202800 9.33 3.41 20160106 202800 9.36 3.43 20160106 202800 9.40 3.45 20160106 202800 9.44 3.47 20160106 202800 9.46 3.49 20160106 202800 9.50 3.51 20160106 202800 9.53 3.52 20160106 202800 9.57 3.54 20160106 202800 9.60 3.56 20160106 202800 9.63 3.57 20160106 202900 10.01 3.85 20160106 202900 10.03 3.86 20160106 202900 10.04 3.86 20160106 202900 10.05 3.87 20160106 202900 10.07 3.87 20160106 202900 10.08 3.88 20160106 202900 10.09 3.88 20160106 202900 10.12 3.89 20160106 202900 10.15 3.89 20160106 202900 10.18 3.90 20160106 202900 10.21 3.90 20160106 202900 10.24 3.91 20160106 202900 10.27 3.91 20160106 202900 10.30 3.92 20160106 202900 10.33 3.92 20160106 202900 10.35 3.93 20160106 202900 10.39 3.93 20160106 202900 10.42 3.94 20160106 202900 10.45 3.94 20160106 202900 10.48 3.95 20160106 202900 10.52 3.95 20160106 202900 10.55 3.96 20160106 202900 10.59 3.96 20160106 202900 10.62 3.96 20160106 202900 10.66 3.97 20160106 202900 10.68 3.97 20160106 202900 10.70 3.98 20160106 202900 10.73 3.98 20160106 202900 10.75 3.98 20160106 202900 10.78 3.99 20160106 202900 10.81 3.99 20160106 202900 10.83 3.99 20160106 202900 10.86 4.00 20160106 202900 10.88 4.00 20160106 202900 10.89 4.00 20160106 202900 10.90 4.00 20160106 202900 10.92 4.01 20160106 202900 10.93 4.01 20160106 202900 10.94 4.01 20160106 202900 10.96 4.01 20160106 202900 9.66 3.59 20160106 202900 9.69 3.61 20160106 202900 9.73 3.62 20160106 202900 9.75 3.64 20160106 202900 9.79 3.65 20160106 202900 9.80 3.67 20160106 202900 9.81 3.68 20160106 202900 9.82 3.69 20160106 202900 9.84 3.71 20160106 202900 9.85 3.72 20160106 202900 9.86 3.73 20160106 202900 9.87 3.74 20160106 202900 9.89 3.76 20160106 202900 9.90 3.77 20160106 202900 9.91 3.78 20160106 202900 9.93 3.79 20160106 202900 9.93 3.80 20160106 202900 9.94 3.81 20160106 202900 9.95 3.82 20160106 202900 9.96 3.82 20160106 202900 9.97 3.83 20160106 202900 9.98 3.84 20160106 202900 9.99 3.84 20160106 203000 10.09 3.94 20160106 203000 10.11 3.94 20160106 203000 10.13 3.94 20160106 203000 10.15 3.95 20160106 203000 10.18 3.95 20160106 203000 10.20 3.95 20160106 203000 10.23 3.95 20160106 203000 10.24 3.96 20160106 203000 10.27 3.96 20160106 203000 10.29 3.96 20160106 203000 10.31 3.97 20160106 203000 10.34 3.97 20160106 203000 10.35 3.97 20160106 203000 10.37 3.97 20160106 203000 10.39 3.98 20160106 203000 10.41 3.98 20160106 203000 10.43 3.98 20160106 203000 10.45 3.99 20160106 203000 10.46 3.99 20160106 203000 10.47 3.99 20160106 203000 10.49 3.99 20160106 203000 10.50 3.99 20160106 203000 10.51 4.00 20160106 203000 10.52 4.00 20160106 203000 10.54 4.00 20160106 203000 10.55 4.00 20160106 203000 10.56 4.00 20160106 203000 10.58 4.01 20160106 203000 10.59 4.01 20160106 203000 10.61 4.01 20160106 203000 10.62 4.01 20160106 203000 10.63 4.01 20160106 203000 10.65 4.02 20160106 203000 10.66 4.02 20160106 203000 10.67 4.02 20160106 203000 10.69 4.02 20160106 203000 10.71 4.02 20160106 203000 10.72 4.02 20160106 203000 10.73 4.02 20160106 203000 10.75 4.02 20160106 203000 10.77 4.02 20160106 203000 10.78 4.02 20160106 203000 10.80 4.02 20160106 203000 10.81 4.02 20160106 203000 10.82 4.02 20160106 203000 10.84 4.02 20160106 203000 10.85 4.02 20160106 203000 10.87 4.02 20160106 203000 10.88 4.02 20160106 203000 10.90 4.02 20160106 203000 10.91 4.02 20160106 203000 10.92 4.02 20160106 203000 10.94 4.02 20160106 203000 10.95 4.02 20160106 203000 10.96 4.02 20160106 203000 10.97 4.01 20160106 203000 10.97 4.02 20160106 203000 10.98 4.01 20160106 203000 10.98 4.02 20160106 203000 10.99 4.02 20160106 203100 10.00 3.92 20160106 203100 10.03 3.93 20160106 203100 10.05 3.93 20160106 203100 7.43 3.61 20160106 203100 7.47 3.61 20160106 203100 7.51 3.62 20160106 203100 7.55 3.62 20160106 203100 7.57 3.63 20160106 203100 7.62 3.63 20160106 203100 7.66 3.64 20160106 203100 7.70 3.64 20160106 203100 7.75 3.65 20160106 203100 7.80 3.65 20160106 203100 7.84 3.66 20160106 203100 7.89 3.66 20160106 203100 7.94 3.67 20160106 203100 7.97 3.67 20160106 203100 8.02 3.68 20160106 203100 8.08 3.68 20160106 203100 8.13 3.69 20160106 203100 8.18 3.69 20160106 203100 8.23 3.70 20160106 203100 8.29 3.71 20160106 203100 8.34 3.71 20160106 203100 8.39 3.72 20160106 203100 8.45 3.72 20160106 203100 8.51 3.73 20160106 203100 8.57 3.73 20160106 203100 8.63 3.74 20160106 203100 8.69 3.74 20160106 203100 8.75 3.75 20160106 203100 8.80 3.75 20160106 203100 8.84 3.76 20160106 203100 8.89 3.76 20160106 203100 8.94 3.77 20160106 203100 8.98 3.77 20160106 203100 9.03 3.78 20160106 203100 9.08 3.78 20160106 203100 9.12 3.79 20160106 203100 9.17 3.79 20160106 203100 9.22 3.80 20160106 203100 9.25 3.80 20160106 203100 9.30 3.81 20160106 203100 9.34 3.81 20160106 203100 9.37 3.82 20160106 203100 9.41 3.82 20160106 203100 9.45 3.83 20160106 203100 9.48 3.83 20160106 203100 9.52 3.84 20160106 203100 9.56 3.84 20160106 203100 9.60 3.85 20160106 203100 9.62 3.85 20160106 203100 9.66 3.86 20160106 203100 9.69 3.87 20160106 203100 9.72 3.87 20160106 203100 9.76 3.88 20160106 203100 9.79 3.88 20160106 203100 9.82 3.89 20160106 203100 9.85 3.89 20160106 203100 9.87 3.90 20160106 203100 9.90 3.90 20160106 203100 9.93 3.91 20160106 203100 9.95 3.91 20160106 203100 9.97 3.92 20160106 203200 7.13 3.49 20160106 203200 7.13 3.50 20160106 203200 7.13 3.51 20160106 203200 7.13 3.52 20160106 203200 7.13 3.53 20160106 203200 7.13 3.54 20160106 203200 7.14 3.49 20160106 203200 7.14 3.52 20160106 203200 7.14 3.53 20160106 203200 7.14 3.54 20160106 203200 7.15 3.48 20160106 203200 7.15 3.55 20160106 203200 7.16 3.48 20160106 203200 7.16 3.55 20160106 203200 7.18 3.47 20160106 203200 7.18 3.56 20160106 203200 7.20 3.47 20160106 203200 7.20 3.56 20160106 203200 7.22 3.46 20160106 203200 7.22 3.57 20160106 203200 7.23 3.46 20160106 203200 7.25 3.57 20160106 203200 7.26 3.46 20160106 203200 7.26 3.58 20160106 203200 7.29 3.45 20160106 203200 7.29 3.58 20160106 203200 7.32 3.59 20160106 203200 7.33 3.45 20160106 203200 7.35 3.59 20160106 203200 7.37 3.44 20160106 203200 7.38 3.60 20160106 203200 7.41 3.44 20160106 203200 7.43 3.43 20160106 203200 7.46 3.43 20160106 203200 7.49 3.43 20160106 203200 7.52 3.42 20160106 203200 7.55 3.42 20160106 203200 7.59 3.41 20160106 203200 7.63 3.41 20160106 203200 7.67 3.41 20160106 203200 7.70 3.40 20160106 203200 7.73 3.40 20160106 203200 7.74 3.39 20160106 203200 7.76 3.39 20160106 203200 7.79 3.38 20160106 203200 7.82 3.38 20160106 203200 7.85 3.38 20160106 203200 7.89 3.37 20160106 203200 7.92 3.37 20160106 203200 7.96 3.36 20160106 203200 7.99 3.36 20160106 203200 8.02 3.35 20160106 203200 8.06 3.35 20160106 203200 8.09 3.34 20160106 203200 8.13 3.34 20160106 203200 8.16 3.33 20160106 203200 8.20 3.33 20160106 203200 8.23 3.32 20160106 203200 8.27 3.32 20160106 203200 8.32 3.32 20160106 203200 8.37 3.31 20160106 203300 10.04 3.19 20160106 203300 10.09 3.19 20160106 203300 10.14 3.19 20160106 203300 10.19 3.19 20160106 203300 10.23 3.19 20160106 203300 10.30 3.19 20160106 203300 10.34 3.19 20160106 203300 10.38 3.19 20160106 203300 10.42 3.19 20160106 203300 10.46 3.19 20160106 203300 10.50 3.19 20160106 203300 10.55 3.19 20160106 203300 10.59 3.19 20160106 203300 10.62 3.19 20160106 203300 10.66 3.19 20160106 203300 10.70 3.19 20160106 203300 10.74 3.19 20160106 203300 10.78 3.19 20160106 203300 10.82 3.19 20160106 203300 10.87 3.19 20160106 203300 10.91 3.19 20160106 203300 10.93 3.19 20160106 203300 10.95 3.19 20160106 203300 10.97 3.19 20160106 203300 10.98 3.19 20160106 203300 11.00 3.19 20160106 203300 8.42 3.31 20160106 203300 8.47 3.30 20160106 203300 8.52 3.30 20160106 203300 8.57 3.30 20160106 203300 8.62 3.29 20160106 203300 8.67 3.29 20160106 203300 8.71 3.28 20160106 203300 8.74 3.28 20160106 203300 8.78 3.28 20160106 203300 8.81 3.27 20160106 203300 8.84 3.27 20160106 203300 8.88 3.26 20160106 203300 8.91 3.26 20160106 203300 8.95 3.26 20160106 203300 8.99 3.25 20160106 203300 9.02 3.25 20160106 203300 9.06 3.25 20160106 203300 9.10 3.24 20160106 203300 9.13 3.24 20160106 203300 9.17 3.24 20160106 203300 9.21 3.23 20160106 203300 9.24 3.23 20160106 203300 9.28 3.23 20160106 203300 9.32 3.22 20160106 203300 9.36 3.22 20160106 203300 9.41 3.22 20160106 203300 9.45 3.22 20160106 203300 9.50 3.21 20160106 203300 9.55 3.21 20160106 203300 9.60 3.21 20160106 203300 9.64 3.21 20160106 203300 9.70 3.20 20160106 203300 9.75 3.20 20160106 203300 9.79 3.20 20160106 203300 9.84 3.20 20160106 203300 9.89 3.20 20160106 203300 9.94 3.19 20160106 203300 9.99 3.19 20160106 203400 10.07 3.14 20160106 203400 10.14 3.15 20160106 203400 10.19 3.15 20160106 203400 10.26 3.15 20160106 203400 10.33 3.16 20160106 203400 10.39 3.16 20160106 203400 10.45 3.16 20160106 203400 10.51 3.16 20160106 203400 10.53 3.17 20160106 203400 10.59 3.17 20160106 203400 10.64 3.17 20160106 203400 10.68 3.17 20160106 203400 10.73 3.18 20160106 203400 10.77 3.18 20160106 203400 10.82 3.18 20160106 203400 10.85 3.18 20160106 203400 10.86 3.18 20160106 203400 10.87 3.18 20160106 203400 10.88 3.18 20160106 203400 10.89 3.18 20160106 203400 10.91 3.18 20160106 203400 10.92 3.18 20160106 203400 10.94 3.18 20160106 203400 10.96 3.18 20160106 203400 10.98 3.18 20160106 203400 11.00 3.18 20160106 203400 11.03 3.18 20160106 203400 11.04 3.18 20160106 203400 11.04 3.19 20160106 203400 11.05 3.19 20160106 203400 11.06 3.18 20160106 203400 11.06 3.19 20160106 203400 11.07 3.19 20160106 203400 11.08 3.19 20160106 203400 11.09 3.19 20160106 203400 7.26 3.02 20160106 203400 7.50 3.03 20160106 203400 7.75 3.04 20160106 203400 7.96 3.05 20160106 203400 8.19 3.06 20160106 203400 8.43 3.06 20160106 203400 8.63 3.07 20160106 203400 8.87 3.08 20160106 203400 8.98 3.09 20160106 203400 9.07 3.09 20160106 203400 9.19 3.10 20160106 203400 9.31 3.10 20160106 203400 9.40 3.11 20160106 203400 9.52 3.11 20160106 203400 9.65 3.12 20160106 203400 9.75 3.13 20160106 203400 9.87 3.13 20160106 203400 9.93 3.14 20160106 203400 9.99 3.14 20160106 203500 4.67 1.99 20160106 203500 4.74 2.04 20160106 203500 4.81 2.08 20160106 203500 4.87 2.11 20160106 203500 4.96 2.15 20160106 203500 5.04 2.19 20160106 203500 5.11 2.23 20160106 203500 5.20 2.27 20160106 203500 5.29 2.31 20160106 203500 5.32 2.33 20160106 203500 5.35 2.36 20160106 203500 5.39 2.38 20160106 203500 5.43 2.41 20160106 203500 5.48 2.44 20160106 203500 5.52 2.46 20160106 203500 5.57 2.49 20160106 203500 5.63 2.51 20160106 203500 5.68 2.56 20160106 203500 5.68 2.58 20160106 203500 5.69 2.53 20160106 203500 5.69 2.59 20160106 203500 5.70 2.61 20160106 203500 5.72 2.64 20160106 203500 5.74 2.65 20160106 203500 5.76 2.68 20160106 203500 5.79 2.70 20160106 203500 5.81 2.71 20160106 203500 5.82 2.73 20160106 203500 5.84 2.74 20160106 203500 5.87 2.76 20160106 203500 5.89 2.77 20160106 203500 5.93 2.79 20160106 203500 5.97 2.80 20160106 203500 6.02 2.82 20160106 203500 6.06 2.83 20160106 203500 6.11 2.84 20160106 203500 6.14 2.85 20160106 203500 6.17 2.86 20160106 203500 6.20 2.87 20160106 203500 6.25 2.88 20160106 203500 6.29 2.89 20160106 203500 6.34 2.90 20160106 203500 6.40 2.91 20160106 203500 6.45 2.92 20160106 203500 6.48 2.92 20160106 203500 6.48 2.93 20160106 203500 6.49 2.94 20160106 203500 6.50 2.94 20160106 203500 6.51 2.95 20160106 203500 6.53 2.95 20160106 203500 6.55 2.95 20160106 203500 6.57 2.96 20160106 203500 6.61 2.97 20160106 203500 6.64 2.97 20160106 203500 6.68 2.98 20160106 203500 6.71 2.98 20160106 203500 6.75 2.99 20160106 203500 6.79 2.99 20160106 203500 6.81 3.00 20160106 203500 6.85 3.00 20160106 203500 7.07 3.01 20160106 203600 0.85 0.89 20160106 203600 0.98 0.90 20160106 203600 1.08 0.91 20160106 203600 1.19 0.91 20160106 203600 1.26 0.91 20160106 203600 1.35 0.92 20160106 203600 1.44 0.92 20160106 203600 1.52 0.92 20160106 203600 1.61 0.92 20160106 203600 1.70 0.92 20160106 203600 1.78 0.93 20160106 203600 1.87 0.93 20160106 203600 2.01 0.99 20160106 203600 2.17 1.09 20160106 203600 2.36 1.20 20160106 203600 2.55 1.32 20160106 203600 2.72 1.42 20160106 203600 2.91 1.53 20160106 203600 3.11 1.65 20160106 203600 3.27 1.75 20160106 203600 3.47 1.86 20160106 203600 3.60 1.91 20160106 203600 3.72 1.91 20160106 203600 3.85 1.92 20160106 203600 3.95 1.93 20160106 203600 4.08 1.94 20160106 203600 4.21 1.94 20160106 203600 4.32 1.95 20160106 203600 4.46 1.96 20160106 203600 4.59 1.96 20160106 204900 6.12 2.38 20160106 204900 6.24 2.38 20160106 204900 6.31 2.15 20160106 204900 6.34 2.38 20160106 204900 6.42 2.37 20160106 204900 6.50 2.17 20160106 204900 6.53 2.37 20160106 204900 6.65 2.18 20160106 204900 6.65 2.37 20160106 204900 6.75 2.37 20160106 204900 6.85 2.20 20160106 204900 6.88 2.36 20160106 204900 7.02 2.36 20160106 204900 7.04 2.22 20160106 204900 7.14 2.36 20160106 204900 7.20 2.23 20160106 204900 7.25 2.36 20160106 204900 7.34 2.36 20160106 204900 7.40 2.25 20160106 204900 7.42 2.35 20160106 204900 7.46 2.26 20160106 204900 7.52 2.27 20160106 204900 7.52 2.35 20160106 204900 7.60 2.28 20160106 204900 7.62 2.35 20160106 204900 7.68 2.29 20160106 204900 7.71 2.35 20160106 204900 7.74 2.30 20160106 204900 7.82 2.31 20160106 204900 7.82 2.35 20160106 204900 7.91 2.32 20160106 204900 7.92 2.34 20160106 204900 7.98 2.33 20160106 204900 8.04 2.34 20160106 205000 4.19 2.45 20160106 205000 4.20 2.45 20160106 205000 4.23 2.46 20160106 205000 4.27 2.44 20160106 205000 4.32 2.46 20160106 205000 4.33 2.47 20160106 205000 4.34 2.47 20160106 205000 4.37 2.43 20160106 205000 4.39 2.48 20160106 205000 4.47 2.48 20160106 205000 4.53 2.43 20160106 205000 4.57 2.48 20160106 205000 4.72 2.49 20160106 205000 4.75 2.42 20160106 205000 4.86 2.49 20160106 205000 4.92 2.45 20160106 205000 4.95 2.45 20160106 205000 4.95 2.47 20160106 205000 4.97 2.41 20160106 205000 4.97 2.50 20160106 205000 4.98 2.46 20160106 205000 5.00 2.53 20160106 205000 5.01 2.47 20160106 205000 5.02 2.56 20160106 205000 5.04 2.59 20160106 205000 5.05 2.47 20160106 205000 5.06 2.49 20160106 205000 5.07 2.62 20160106 205000 5.08 2.64 20160106 205000 5.10 2.48 20160106 205000 5.10 2.68 20160106 205000 5.14 2.48 20160106 205000 5.16 2.70 20160106 205000 5.18 2.49 20160106 205000 5.19 2.41 20160106 205000 5.23 2.49 20160106 205000 5.26 2.71 20160106 205000 5.28 2.41 20160106 205000 5.28 2.50 20160106 205000 5.36 2.40 20160106 205000 5.41 2.71 20160106 205000 5.48 2.40 20160106 205000 5.56 2.72 20160106 205000 5.59 2.40 20160106 205000 5.68 2.73 20160106 205000 5.71 2.39 20160106 205000 5.84 2.39 20160106 205000 5.85 2.74 20160106 205000 5.99 2.39 20160106 205000 6.01 2.74 20160106 205000 6.15 2.75 20160106 205000 6.32 2.76 20160106 205000 6.44 2.76 20160106 205000 6.49 2.77 20160106 205000 6.54 2.77 20160106 205000 6.61 2.78 20160106 205000 6.67 2.79 20160106 205000 6.75 2.79 20160106 205000 6.82 2.80 20160106 205000 6.88 2.80 20160106 205000 6.97 2.81 20160106 205000 6.98 2.82 20160106 205000 6.99 2.81 20160106 205100 10.01 3.33 20160106 205100 10.18 3.36 20160106 205100 10.32 3.38 20160106 205100 10.50 3.42 20160106 205100 10.68 3.45 20160106 205100 10.83 3.47 20160106 205100 11.01 3.50 20160106 205100 11.19 3.53 20160106 205100 11.34 3.56 20160106 205100 11.47 3.58 20160106 205100 11.60 3.61 20160106 205100 11.72 3.63 20160106 205100 11.83 3.66 20160106 205100 6.53 2.83 20160106 205100 6.54 2.84 20160106 205100 6.55 2.85 20160106 205100 6.56 2.86 20160106 205100 6.58 2.83 20160106 205100 6.59 2.87 20160106 205100 6.63 2.83 20160106 205100 6.68 2.83 20160106 205100 6.68 2.88 20160106 205100 6.73 2.83 20160106 205100 6.76 2.89 20160106 205100 6.77 2.83 20160106 205100 6.82 2.83 20160106 205100 6.85 2.90 20160106 205100 6.88 2.83 20160106 205100 6.92 2.83 20160106 205100 6.95 2.91 20160106 205100 6.96 2.82 20160106 205100 6.96 2.83 20160106 205100 6.97 2.82 20160106 205100 7.01 2.92 20160106 205100 7.11 2.93 20160106 205100 7.20 2.94 20160106 205100 7.27 2.95 20160106 205100 7.38 2.96 20160106 205100 7.55 2.98 20160106 205100 7.68 2.99 20160106 205100 7.84 3.01 20160106 205100 8.00 3.03 20160106 205100 8.14 3.04 20160106 205100 8.30 3.06 20160106 205100 8.46 3.08 20160106 205100 8.60 3.09 20160106 205100 8.75 3.11 20160106 205100 8.89 3.14 20160106 205100 9.01 3.16 20160106 205100 9.15 3.18 20160106 205100 9.30 3.21 20160106 205100 9.42 3.23 20160106 205100 9.57 3.25 20160106 205100 9.72 3.28 20160106 205100 9.84 3.30 20160106 205200 11.94 3.68 20160106 205200 12.07 3.71 20160106 205200 12.17 3.73 20160106 205200 12.30 3.75 20160106 205200 12.42 3.78 20160106 205200 12.48 3.79 20160106 205200 12.55 3.81 20160106 205200 12.62 3.82 20160106 205200 12.68 3.84 20160106 205200 12.76 3.85 20160106 205200 12.83 3.87 20160106 205200 12.89 3.88 20160106 205200 12.97 3.90 20160106 205200 13.03 3.91 20160106 205200 13.05 3.92 20160106 205400 10.60 2.37 20160106 205400 10.67 2.37 20160106 205400 10.75 2.37 20160106 205400 10.86 2.38 20160106 205400 10.94 2.39 20160106 205400 11.06 2.40 20160106 205400 11.19 2.42 20160106 205400 11.29 2.43 20160106 205400 11.41 2.44 20160106 205400 11.54 2.45 20160106 205400 11.67 2.46 20160106 205400 11.76 2.48 20160106 205400 11.87 2.50 20160106 205400 11.97 2.52 20160106 205400 12.06 2.54 20160106 205400 12.17 2.56 20160106 205400 12.28 2.58 20160106 205400 12.37 2.59 20160106 205400 12.48 2.62 20160106 205400 12.59 2.64 20160106 205400 12.67 2.66 20160106 205400 12.76 2.68 20160106 205400 12.85 2.71 20160106 205400 12.94 2.73 20160106 205400 13.01 2.75 20160106 205400 13.10 2.78 20160106 205400 13.19 2.80 20160106 205400 13.26 2.82 20160106 205400 13.35 2.85 20160106 205400 13.39 2.86 20160106 205400 13.43 2.88 20160106 205400 13.47 2.90 20160106 205400 13.52 2.92 20160106 205400 13.55 2.93 20160106 205400 13.60 2.95 20160106 205400 13.65 2.97 20160106 205400 13.69 2.98 20160106 205400 13.73 3.00 20160106 205400 13.74 3.02 20160106 205400 13.76 3.04 20160106 205400 13.77 3.05 20160106 205400 13.78 3.07 20160106 205400 13.79 3.09 20160106 205400 13.80 3.10 20160106 205400 13.81 3.12 20160106 205400 13.82 3.14 20160106 205400 13.84 3.15 20160106 205400 13.88 3.17 20160106 205400 13.91 3.18 20160106 205500 10.01 2.37 20160106 205500 10.04 2.37 20160106 205500 10.06 2.36 20160106 205500 10.08 2.36 20160106 205500 10.09 2.36 20160106 205500 10.10 2.36 20160106 205500 10.13 2.36 20160106 205500 10.15 2.35 20160106 205500 10.16 2.35 20160106 205500 10.18 2.35 20160106 205500 10.21 2.35 20160106 205500 10.23 2.34 20160106 205500 10.26 2.34 20160106 205500 10.28 2.40 20160106 205500 10.30 2.34 20160106 205500 10.30 2.40 20160106 205500 10.34 2.35 20160106 205500 10.36 2.40 20160106 205500 10.36 2.41 20160106 205500 10.38 2.35 20160106 205500 10.40 2.39 20160106 205500 10.43 2.35 20160106 205500 10.45 2.39 20160106 205500 10.47 2.35 20160106 205500 10.47 2.42 20160106 205500 10.49 2.38 20160106 205500 10.51 2.36 20160106 205500 10.54 2.38 20160106 205500 10.57 2.36 20160106 205500 10.57 2.43 20160106 205500 10.63 2.36 20160106 205500 10.65 2.43 20160106 205500 10.66 2.36 20160106 205500 10.67 2.37 20160106 205500 10.68 2.37 20160106 205500 10.69 2.37 20160106 205500 10.71 2.38 20160106 205500 10.72 2.38 20160106 205500 10.73 2.38 20160106 205500 10.74 2.38 20160106 205500 10.76 2.39 20160106 205500 10.76 2.44 20160106 205500 10.79 2.39 20160106 205500 10.82 2.39 20160106 205500 10.85 2.45 20160106 205500 10.86 2.40 20160106 205500 10.91 2.41 20160106 205500 10.95 2.41 20160106 205500 10.96 2.45 20160106 205500 11.00 2.42 20160106 205500 11.05 2.42 20160106 205500 11.07 2.46 20160106 205500 11.11 2.43 20160106 205500 11.14 2.47 20160106 205500 11.16 2.43 20160106 205500 11.16 2.46 20160106 205500 11.18 2.44 20160106 205500 11.18 2.46 20160106 205500 11.19 2.44 20160106 205500 11.19 2.45 20160106 205500 11.19 2.46 20160106 205500 11.20 2.46 20160106 205500 9.99 2.37 20160106 205600 7.07 2.31 20160106 205600 7.08 2.31 20160106 205600 7.09 2.31 20160106 205600 7.10 2.30 20160106 205600 7.10 2.31 20160106 205600 7.11 2.31 20160106 205600 7.12 2.30 20160106 205600 7.14 2.30 20160106 205600 7.16 2.30 20160106 205600 7.18 2.30 20160106 205600 7.21 2.30 20160106 205600 7.24 2.29 20160106 205600 7.27 2.29 20160106 205600 7.31 2.29 20160106 205600 7.36 2.29 20160106 205600 7.40 2.29 20160106 205600 7.45 2.29 20160106 205600 7.50 2.29 20160106 205600 7.55 2.29 20160106 205600 7.60 2.29 20160106 205600 7.66 2.29 20160106 205600 7.72 2.29 20160106 205600 7.77 2.29 20160106 205600 7.84 2.29 20160106 205600 7.91 2.29 20160106 205600 7.97 2.29 20160106 205600 8.04 2.29 20160106 205600 8.12 2.29 20160106 205600 8.19 2.29 20160106 205600 8.26 2.29 20160106 205600 8.31 2.30 20160106 205600 8.36 2.30 20160106 205600 8.41 2.30 20160106 205600 8.47 2.30 20160106 205600 8.53 2.30 20160106 205600 8.59 2.31 20160106 205600 8.65 2.31 20160106 205600 8.72 2.31 20160106 205600 8.79 2.31 20160106 205600 8.85 2.32 20160106 205600 8.92 2.32 20160106 205600 9.00 2.33 20160106 205600 9.06 2.33 20160106 205600 9.14 2.34 20160106 205600 9.22 2.34 20160106 205600 9.31 2.34 20160106 205600 9.38 2.35 20160106 205600 9.45 2.35 20160106 205600 9.51 2.36 20160106 205600 9.56 2.36 20160106 205600 9.62 2.36 20160106 205600 9.67 2.37 20160106 205600 9.71 2.37 20160106 205600 9.76 2.37 20160106 205600 9.82 2.37 20160106 205600 9.87 2.38 20160106 205600 9.90 2.38 20160106 205600 9.92 2.37 20160106 205600 9.96 2.37 20160106 205600 9.97 2.37 20160106 205700 7.12 2.31 20160106 205700 7.15 2.31 20160106 205700 7.17 2.31 20160106 205700 7.21 2.32 20160106 205700 7.26 2.33 20160106 205700 7.31 2.33 20160106 205700 7.36 2.34 20160106 205700 7.42 2.35 20160106 205700 7.48 2.36 20160106 205700 7.54 2.36 20160106 205700 7.60 2.37 20160106 205700 7.66 2.38 20160106 205700 7.70 2.39 20160106 205700 7.76 2.40 20160106 205700 7.81 2.42 20160106 205700 7.86 2.43 20160106 205700 7.91 2.44 20160106 205700 7.97 2.46 20160106 205700 8.02 2.47 20160106 205700 8.07 2.48 20160106 205700 8.12 2.50 20160106 205700 8.15 2.52 20160106 205700 8.18 2.53 20160106 205700 8.22 2.55 20160106 205700 8.27 2.57 20160106 205700 8.31 2.59 20160106 205700 8.35 2.60 20160106 205700 8.40 2.62 20160106 205700 8.45 2.64 20160106 205700 8.48 2.65 20160106 205700 8.53 2.68 20160106 205700 8.59 2.70 20160106 205700 8.64 2.72 20160106 205700 8.69 2.74 20160106 205700 8.75 2.76 20160106 205700 8.80 2.78 20160106 205700 8.85 2.80 20160106 205700 8.91 2.82 20160106 205700 9.00 2.84 20160106 205700 9.09 2.86 20160106 205700 9.16 2.88 20160106 205700 9.26 2.90 20160106 205700 9.35 2.92 20160106 205700 9.43 2.93 20160106 205700 9.53 2.95 20160106 205700 9.62 2.97 20160106 205700 9.70 2.99 20160106 205700 9.76 2.99 20160106 205800 10.86 2.43 20160106 205800 10.87 2.44 20160106 205800 10.89 2.45 20160106 205800 10.92 2.46 20160106 205800 10.94 2.47 20160106 205800 10.97 2.48 20160106 205800 10.99 2.48 20160106 205800 11.02 2.49 20160106 205800 11.05 2.50 20160106 205800 11.08 2.51 20160106 205800 11.10 2.52 20160106 205800 11.14 2.53 20160106 205800 11.20 2.54 20160106 205800 11.25 2.55 20160106 205800 11.32 2.56 20160106 205800 11.38 2.57 20160106 205800 11.45 2.58 20160106 205800 11.50 2.58 20160106 205800 11.57 2.59 20160106 205800 11.64 2.60 20160106 205800 11.70 2.61 20160106 205900 10.06 2.10 20160106 205900 10.20 2.12 20160106 205900 10.31 2.14 20160106 205900 10.37 2.15 20160106 205900 10.41 2.16 20160106 205900 10.46 2.18 20160106 205900 10.52 2.20 20160106 205900 10.58 2.21 20160106 205900 10.62 2.22 20160106 205900 10.69 2.24 20160106 205900 10.75 2.26 20160106 205900 10.78 2.27 20160106 205900 10.79 2.28 20160106 205900 10.80 2.29 20160106 205900 10.80 2.30 20160106 205900 10.81 2.31 20160106 205900 10.82 2.33 20160106 205900 10.83 2.34 20160106 205900 10.84 2.35 20160106 205900 10.84 2.36 20160106 205900 10.85 2.37 20160106 205900 10.85 2.38 20160106 205900 10.86 2.39 20160106 205900 10.86 2.40 20160106 205900 10.86 2.41 20160106 205900 10.86 2.42 20160106 205900 7.75 1.85 20160106 205900 7.78 1.85 20160106 205900 7.81 1.85 20160106 205900 7.86 1.86 20160106 205900 7.89 1.86 20160106 205900 7.91 1.86 20160106 205900 7.93 1.86 20160106 205900 7.95 1.86 20160106 205900 7.98 1.86 20160106 205900 8.01 1.86 20160106 205900 8.05 1.87 20160106 205900 8.09 1.87 20160106 205900 8.12 1.88 20160106 205900 8.16 1.88 20160106 205900 8.19 1.88 20160106 205900 8.23 1.89 20160106 205900 8.26 1.89 20160106 205900 8.29 1.89 20160106 205900 8.39 1.90 20160106 205900 8.47 1.91 20160106 205900 8.56 1.93 20160106 205900 8.67 1.94 20160106 205900 8.76 1.95 20160106 205900 8.84 1.96 20160106 205900 8.94 1.97 20160106 205900 9.02 1.98 20160106 205900 9.09 1.99 20160106 205900 9.24 2.01 20160106 205900 9.38 2.03 20160106 205900 9.51 2.04 20160106 205900 9.65 2.06 20160106 205900 9.78 2.07 20160106 205900 9.92 2.09 20160106 210000 10.13 2.00 20160106 210000 10.33 2.04 20160106 210000 10.52 2.07 20160106 210000 10.74 2.11 20160106 210000 10.97 2.14 20160106 210000 11.21 2.40 20160106 210000 11.22 2.18 20160106 210000 11.26 2.38 20160106 210000 11.29 2.36 20160106 210000 11.33 2.34 20160106 210000 11.39 2.33 20160106 210000 11.42 2.21 20160106 210000 11.47 2.31 20160106 210000 11.56 2.29 20160106 210000 11.64 2.28 20160106 210000 11.69 2.24 20160106 210000 11.76 2.27 20160106 210000 7.63 1.85 20160106 210000 7.66 1.85 20160106 210000 7.69 1.85 20160106 210000 9.73 1.95 20160106 210000 9.95 1.97 20160106 210400 2.53 0.77 20160106 210400 2.54 0.78 20160106 210400 2.56 0.77 20160106 210400 2.63 0.78 20160106 210400 2.65 0.75 20160106 210400 2.67 0.75 20160106 210400 2.70 0.79 20160106 210400 2.72 0.74 20160106 210400 2.75 0.74 20160106 210400 2.78 0.79 20160106 210400 2.79 0.73 20160106 210400 2.84 0.71 20160106 210400 2.86 0.69 20160106 210400 2.86 0.79 20160106 210400 2.92 0.63 20160106 210400 2.94 0.80 20160106 210400 2.98 0.60 20160106 210400 3.03 0.58 20160106 210400 3.03 0.80 20160106 210400 3.08 0.56 20160106 210400 3.12 0.81 20160106 210400 3.20 0.81 20160106 210500 2.29 0.73 20160106 210500 2.37 0.73 20160106 210500 2.43 0.73 20160106 210500 2.52 0.73 20160106 210500 2.61 0.73 20160106 210500 2.69 0.73 20160106 210500 2.78 0.73 20160106 210500 2.88 0.73 20160106 210500 2.98 0.73 20160106 210500 3.02 0.73 20160106 210500 3.09 0.74 20160106 210500 3.16 0.74 20160106 210500 3.23 0.75 20160106 210500 3.29 0.75 20160106 210500 3.37 0.76 20160106 210500 3.45 0.76 20160106 210500 3.54 0.77 20160106 212400 1.54 1.25 20160106 212400 2.24 1.24 20160106 212400 2.85 1.24 20160106 212400 3.60 1.23 20160106 212400 4.38 1.22 20160106 212400 5.03 1.21 20160106 212400 5.45 1.21 20160106 212400 5.51 1.20 20160106 212400 5.56 1.20 20160106 212400 5.62 1.19 20160106 212400 5.71 1.18 20160106 212400 5.79 1.18 20160106 212400 5.88 1.17 20160106 212400 5.99 1.16 20160106 212400 6.11 1.16 20160106 212400 6.14 1.15 20160106 212400 6.15 1.15 20160106 212400 6.17 1.13 20160106 212500 0.67 1.26 20160106 212500 0.93 1.25 20160106 212500 0.94 1.27 20160106 212500 1.72 1.28 20160106 212500 2.45 1.31 20160106 212500 3.35 1.33 20160106 212500 4.24 1.35 20160106 212500 4.98 1.37 20160106 212500 5.83 1.42 20160106 212500 5.87 1.40 20160106 212500 5.87 1.42 20160106 212500 5.92 1.43 20160106 212500 5.99 1.43 20160106 212500 6.04 1.44 20160106 212500 6.12 1.44 20160106 212500 6.20 1.45 20160106 212500 6.28 1.45 20160106 212500 6.38 1.46 20160106 212500 6.47 1.46 20160106 212500 6.55 1.46 20160106 212500 6.64 1.46 20160106 212500 6.73 1.47 20160106 212500 6.76 1.42 20160106 212500 6.81 1.47 20160106 212500 6.90 1.47 20160106 212500 6.99 1.47 20160106 212500 7.07 1.48 20160106 212500 7.15 1.48 20160106 212500 7.20 1.48 20160106 212500 7.24 1.48 20160106 212500 7.30 1.48 20160106 212500 7.35 1.48 20160106 212500 7.41 1.48 20160106 212500 7.46 1.49 20160106 212500 7.50 1.44 20160106 212500 7.52 1.49 20160106 212500 7.58 1.49 20160106 212500 7.61 1.49 20160106 212500 7.62 1.49 20160106 212500 7.63 1.49 20160106 212500 7.64 1.49 20160106 212500 7.66 1.48 20160106 212500 7.68 1.48 20160106 212500 7.70 1.48 20160106 212500 7.72 1.48 20160106 212500 7.76 1.48 20160106 212500 7.77 1.48 20160106 212500 7.79 1.48 20160106 212500 7.80 1.48 20160106 212500 7.82 1.48 20160106 212500 7.83 1.48 20160106 212500 7.85 1.48 20160106 212500 7.87 1.48 20160106 212500 7.89 1.48 20160106 212500 7.91 1.48 20160106 212500 7.96 1.48 20160106 212500 8.02 1.47 20160106 212500 8.08 1.47 20160106 212500 8.14 1.47 20160106 212500 8.22 1.47 20160106 212500 8.29 1.47 20160106 212500 8.37 1.46 20160106 212500 8.40 1.46 20160106 212500 8.46 1.46 20160106 212600 2.35 1.21 20160106 212600 2.41 1.20 20160106 212600 2.50 1.20 20160106 212600 2.58 1.20 20160106 212600 2.65 1.20 20160106 212600 2.74 1.20 20160106 212600 2.83 1.20 20160106 212600 2.91 1.20 20160106 212600 3.00 1.20 20160106 212600 3.09 1.20 20160106 212600 3.17 1.20 20160106 212600 3.27 1.20 20160106 212600 3.38 1.21 20160106 212600 3.46 1.21 20160106 212600 3.56 1.21 20160106 212600 3.67 1.21 20160106 212600 3.75 1.22 20160106 212600 3.86 1.22 20160106 212600 3.95 1.22 20160106 212600 4.00 1.22 20160106 212600 4.05 1.22 20160106 212600 4.11 1.23 20160106 212600 4.16 1.23 20160106 212600 4.21 1.30 20160106 212600 4.22 1.23 20160106 212600 4.23 1.29 20160106 212600 4.26 1.29 20160106 212600 4.28 1.23 20160106 212600 4.28 1.28 20160106 212600 4.28 1.30 20160106 212600 4.30 1.28 20160106 212600 4.33 1.23 20160106 212600 4.33 1.28 20160106 212600 4.34 1.27 20160106 212600 4.37 1.27 20160106 212600 4.38 1.26 20160106 212600 4.38 1.31 20160106 212600 4.39 1.24 20160106 212600 4.39 1.26 20160106 212600 4.40 1.25 20160106 212600 4.40 1.26 20160106 212600 4.41 1.25 20160106 212600 4.42 1.24 20160106 212600 4.43 1.24 20160106 212600 4.51 1.32 20160106 212600 4.63 1.32 20160106 212600 4.73 1.33 20160106 212600 4.85 1.33 20160106 212600 4.98 1.34 20160106 212600 5.08 1.35 20160106 212600 5.20 1.35 20160106 212600 5.27 1.36 20160106 212600 5.33 1.36 20160106 212600 5.39 1.37 20160106 212600 5.45 1.38 20160106 212600 5.51 1.38 20160106 212600 5.58 1.39 20160106 212600 5.65 1.40 20160106 212600 5.71 1.40 20160106 212600 5.78 1.41 20160106 212700 2.06 1.22 20160106 212700 2.09 1.22 20160106 212700 2.10 1.22 20160106 212700 2.13 1.22 20160106 212700 2.16 1.21 20160106 212700 2.20 1.21 20160106 212700 2.20 1.22 20160106 212700 2.23 1.21 20160106 212700 2.27 1.21 20160106 212700 2.31 1.21 20160106 212700 2.31 1.23 20160106 212700 2.40 1.23 20160106 212700 2.51 1.24 20160106 212700 2.62 1.24 20160106 212700 2.70 1.24 20160106 212700 2.81 1.25 20160106 212700 2.89 1.25 20160106 212700 3.05 1.25 20160106 212700 3.27 1.26 20160106 214100 19.28 6.75 20160106 214100 19.30 6.74 20160106 214100 19.32 6.76 20160106 214100 19.36 6.73 20160106 214100 19.37 6.77 20160106 214100 19.41 6.73 20160106 214100 19.43 6.79 20160106 214100 19.47 6.72 20160106 214100 19.47 6.80 20160106 214100 19.53 6.71 20160106 214100 19.53 6.81 20160106 214100 19.58 6.71 20160106 214100 19.59 6.82 20160106 214100 19.64 6.83 20160106 214100 19.65 6.70 20160106 214100 19.70 6.85 20160106 214100 19.72 6.69 20160106 214100 19.79 6.69 20160106 214100 19.83 6.87 20160106 214100 19.91 6.68 20160106 214100 19.99 6.88 20160106 214100 20.06 6.67 20160106 214100 20.18 6.91 20160106 214100 20.21 6.65 20160106 214100 20.34 6.64 20160106 214100 20.36 6.93 20160106 214100 20.50 6.63 20160106 214100 20.55 6.95 20160106 214100 20.68 6.62 20160106 214100 20.70 6.96 20160106 214100 20.82 6.61 20160106 214100 20.87 6.98 20160106 214100 20.99 6.60 20160106 214100 21.05 7.00 20160106 214100 21.16 6.58 20160106 214100 21.26 6.54 20160106 214100 21.39 6.49 20160106 214100 21.51 6.44 20160106 214100 21.61 6.40 20160106 214100 21.73 6.35 20160106 214100 21.85 6.30 20160106 214200 10.20 3.61 20160106 214200 10.82 3.91 20160106 214200 11.37 4.15 20160106 214200 12.05 4.44 20160106 214200 12.74 4.73 20160106 214200 13.35 4.98 20160106 214200 14.07 5.27 20160106 214200 14.81 5.56 20160106 214200 15.38 5.79 20160106 214200 15.82 5.97 20160106 214200 16.24 6.14 20160106 214200 16.75 6.32 20160106 214200 17.20 6.48 20160106 214200 17.75 6.66 20160106 214200 18.33 6.84 20160106 214200 18.83 6.99 20160106 214200 19.44 7.17 20160106 214200 19.91 7.29 20160106 214200 20.19 7.33 20160106 214200 20.50 7.39 20160106 214200 20.81 7.44 20160106 214200 21.08 7.48 20160106 214200 21.21 7.03 20160106 214200 21.34 7.05 20160106 214200 21.39 7.53 20160106 214200 21.44 7.07 20160106 214200 21.52 7.09 20160106 214200 21.62 7.11 20160106 214200 21.69 7.58 20160106 214200 21.72 7.14 20160106 214200 21.80 7.15 20160106 214200 21.90 7.18 20160106 214200 21.95 7.63 20160106 214200 21.99 7.20 20160106 214200 22.07 7.22 20160106 214200 22.13 7.25 20160106 214200 22.18 7.28 20160106 214200 22.23 7.32 20160106 214200 22.25 7.67 20160106 214200 22.27 7.35 20160106 214200 22.32 7.38 20160106 214200 22.36 7.67 20160106 214200 22.37 7.42 20160106 214200 22.38 7.65 20160106 214200 22.40 7.44 20160106 214200 22.40 7.64 20160106 214200 22.41 7.62 20160106 214200 22.43 7.59 20160106 214200 22.45 7.48 20160106 214200 22.45 7.58 20160106 214200 22.46 7.55 20160106 214200 22.47 7.53 20160106 214200 22.48 7.51 20160106 214200 8.22 3.54 20160106 214200 8.91 3.42 20160106 214200 9.63 3.32 20160106 214200 9.92 4.32 20160106 214300 10.81 4.36 20160106 214300 11.54 4.40 20160106 214300 12.43 4.45 20160106 214300 13.33 4.50 20160106 214300 14.09 4.54 20160106 214300 15.01 4.59 20160106 214300 15.93 4.64 20160106 214300 16.70 4.68 20160106 214300 17.45 4.76 20160106 214300 17.81 4.91 20160106 214300 18.18 5.05 20160106 214300 18.50 5.17 20160106 214300 18.88 5.32 20160106 214300 19.27 5.47 20160106 214300 19.46 8.57 20160106 214300 19.59 5.60 20160106 214300 19.61 8.62 20160106 214300 19.79 8.67 20160106 214300 19.98 5.75 20160106 214300 19.98 8.73 20160106 214300 20.17 8.78 20160106 214300 20.37 5.91 20160106 214300 20.39 8.84 20160106 214300 20.61 8.90 20160106 214300 20.73 6.13 20160106 214300 20.83 8.96 20160106 214300 21.02 9.01 20160106 214300 21.18 6.45 20160106 214300 21.24 9.07 20160106 214300 21.46 9.13 20160106 214300 21.63 6.77 20160106 214300 21.65 9.18 20160106 214300 21.88 9.24 20160106 214300 21.99 7.04 20160106 214300 22.11 9.30 20160106 214300 22.31 9.34 20160106 214300 22.45 7.36 20160106 214300 22.55 9.40 20160106 214300 22.78 9.45 20160106 214300 22.90 7.68 20160106 214300 22.98 9.50 20160106 214300 23.22 9.55 20160106 214300 23.36 8.00 20160106 214300 23.46 9.60 20160106 214300 23.70 9.65 20160106 214300 23.74 8.28 20160106 214300 23.88 9.67 20160106 214300 24.10 9.68 20160106 214300 24.20 8.60 20160106 214300 24.31 9.69 20160106 214300 24.40 8.77 20160106 214300 24.49 9.70 20160106 214300 24.54 8.88 20160106 214300 24.69 9.01 20160106 214300 24.70 9.71 20160106 214300 24.82 9.14 20160106 214300 24.91 9.72 20160106 214300 24.95 9.25 20160106 214300 25.08 9.73 20160106 214300 25.10 9.38 20160106 214300 25.24 9.51 20160106 214300 25.29 9.74 20160106 214300 25.36 9.62 20160106 214300 25.50 9.75 20160106 214400 12.14 6.59 20160106 214400 12.16 6.57 20160106 214400 12.21 6.56 20160106 214400 12.27 6.54 20160106 214400 12.32 6.63 20160106 214400 12.33 6.53 20160106 214400 12.39 6.52 20160106 214400 12.45 6.50 20160106 214400 12.51 6.66 20160106 214400 12.53 6.49 20160106 214400 12.58 6.48 20160106 214400 12.66 6.47 20160106 214400 12.66 6.69 20160106 214400 12.84 6.73 20160106 214400 12.90 6.47 20160106 214400 13.03 6.77 20160106 214400 13.14 6.47 20160106 214400 13.18 6.80 20160106 214400 13.34 6.47 20160106 214400 13.37 6.84 20160106 214400 13.56 6.88 20160106 214400 13.58 6.48 20160106 214400 13.74 6.92 20160106 214400 13.82 6.48 20160106 214400 14.00 6.97 20160106 214400 14.02 6.49 20160106 214400 14.26 7.03 20160106 214400 14.27 6.49 20160106 214400 14.47 7.08 20160106 214400 14.51 6.49 20160106 214400 14.68 6.50 20160106 214400 14.73 7.13 20160106 214400 14.75 6.49 20160106 214400 14.82 6.49 20160106 214400 14.89 6.48 20160106 214400 14.95 6.48 20160106 214400 14.98 7.19 20160106 214400 15.24 7.24 20160106 214400 15.46 7.29 20160106 214400 15.71 7.34 20160106 214400 15.92 7.40 20160106 214400 16.08 7.45 20160106 214400 16.26 7.50 20160106 214400 16.45 7.56 20160106 214400 16.61 7.61 20160106 214400 16.79 7.67 20160106 214400 16.97 7.72 20160106 214400 17.16 7.78 20160106 214400 17.31 7.83 20160106 214400 17.45 7.88 20160106 214400 17.58 7.93 20160106 214400 17.68 7.97 20160106 214400 17.81 8.02 20160106 214400 17.94 8.07 20160106 214400 18.05 8.11 20160106 214400 18.18 8.15 20160106 214400 18.31 8.20 20160106 214400 18.44 8.25 20160106 214400 18.59 8.30 20160106 214400 18.77 8.36 20160106 214400 18.95 8.41 20160106 214400 19.09 8.46 20160106 214400 19.27 8.51 20160106 214500 13.84 6.08 20160106 214500 13.86 6.08 20160106 214500 13.88 6.08 20160106 214500 13.90 6.09 20160106 214500 13.91 6.07 20160106 214500 13.93 6.07 20160106 214500 13.96 6.07 20160106 214500 13.96 6.11 20160106 214500 13.98 6.04 20160106 214500 13.98 6.07 20160106 214500 13.99 6.04 20160106 214500 13.99 6.05 20160106 214500 14.00 6.04 20160106 214500 14.00 6.05 20160106 214500 14.00 6.07 20160106 214500 14.01 6.05 20160106 214500 14.02 6.06 20160106 214500 14.03 6.04 20160106 214500 14.03 6.06 20160106 214500 14.03 6.07 20160106 214500 14.04 6.06 20160106 214500 14.04 6.12 20160106 214500 14.07 6.04 20160106 214500 14.11 6.05 20160106 214500 14.12 6.13 20160106 214500 14.15 6.05 20160106 214500 14.18 6.05 20160106 214500 14.19 6.15 20160106 214500 14.23 6.05 20160106 214500 14.27 6.16 20160106 214500 14.28 6.06 20160106 214500 14.32 6.02 20160106 214500 14.32 6.03 20160106 214500 14.32 6.04 20160106 214500 14.32 6.05 20160106 214500 14.32 6.06 20160106 214500 14.33 6.01 20160106 214500 14.33 6.02 20160106 214500 14.35 6.18 20160106 214500 14.43 6.19 20160106 214500 14.50 6.20 20160106 214500 14.57 6.22 20160106 214500 14.65 6.24 20160106 214500 14.71 6.25 20160106 214500 14.78 6.27 20160106 214500 14.86 6.29 20160106 214500 14.93 6.31 20160106 214500 14.99 6.32 20160106 214500 15.00 6.47 20160106 214500 15.06 6.34 20160106 214500 15.07 6.47 20160106 214500 15.12 6.36 20160106 214500 15.12 6.37 20160106 214500 15.12 6.46 20160106 214500 15.14 6.38 20160106 214500 15.15 6.39 20160106 214500 15.16 6.40 20160106 214500 15.17 6.42 20160106 214500 15.18 6.43 20160106 214500 15.19 6.46 20160106 214500 15.20 6.44 20160106 214500 15.21 6.45 20160106 214600 12.92 5.75 20160106 214600 12.96 5.76 20160106 214600 12.99 5.76 20160106 214600 13.02 5.77 20160106 214600 13.05 5.78 20160106 214600 13.06 5.77 20160106 214600 13.10 5.78 20160106 214600 13.13 5.78 20160106 214600 13.14 5.79 20160106 214600 13.17 5.79 20160106 214600 13.21 5.79 20160106 214600 13.21 5.81 20160106 214600 13.30 5.83 20160106 214600 13.31 5.81 20160106 214600 13.39 5.84 20160106 214600 13.42 5.83 20160106 214600 13.48 5.86 20160106 214600 13.55 5.85 20160106 214600 13.55 5.88 20160106 214600 13.64 5.90 20160106 214600 13.68 5.88 20160106 214600 13.82 5.90 20160106 214600 13.84 5.93 20160106 214600 13.93 5.92 20160106 214600 14.02 5.96 20160106 214600 14.07 5.94 20160106 214600 14.21 5.97 20160106 214600 14.23 6.01 20160106 214600 14.32 5.99 20160106 214600 14.34 6.00 20160106 214600 14.46 6.05 20160106 214600 14.68 6.09 20160106 214600 14.87 6.12 20160106 214600 15.10 6.16 20160106 214600 15.33 6.20 20160106 214600 15.52 6.24 20160106 214600 15.71 6.27 20160106 214600 15.89 6.30 20160106 214600 15.93 6.35 20160106 214600 15.95 6.36 20160106 214600 15.97 6.37 20160106 214600 15.99 6.35 20160106 214600 15.99 6.38 20160106 214600 16.01 6.39 20160106 214600 16.03 6.40 20160106 214600 16.04 6.32 20160106 214600 16.05 6.41 20160106 214600 16.08 6.42 20160106 214600 16.09 6.37 20160106 214600 16.11 6.43 20160106 214600 16.20 6.45 20160106 214600 16.21 6.35 20160106 214600 16.22 6.38 20160106 214600 16.35 6.40 20160106 214600 16.39 6.38 20160106 214600 16.45 6.41 20160106 214600 16.56 6.41 20160106 214600 16.58 6.43 20160106 214600 16.70 6.43 20160106 214600 16.70 6.44 20160106 214600 16.83 6.46 20160106 214600 16.87 6.46 20160106 214600 16.94 6.47 20160106 214700 14.80 6.09 20160106 214700 14.85 6.11 20160106 214700 14.91 6.14 20160106 214700 15.00 6.17 20160106 214700 15.11 6.20 20160106 214700 15.20 6.23 20160106 214700 15.31 6.26 20160106 214700 15.43 6.29 20160106 214700 15.52 6.32 20160106 214700 15.63 6.35 20160106 214700 15.75 6.38 20160106 214700 15.86 6.41 20160106 214700 15.93 6.43 20160106 214700 16.01 6.45 20160106 214700 16.08 6.47 20160106 214700 16.15 6.49 20160106 214700 16.22 6.51 20160106 214700 16.30 6.53 20160106 214700 16.33 6.49 20160106 214700 16.37 6.55 20160106 214700 16.44 6.57 20160106 214700 16.46 6.52 20160106 214700 16.49 6.68 20160106 214700 16.50 6.65 20160106 214700 16.50 6.66 20160106 214700 16.50 6.67 20160106 214700 16.51 6.59 20160106 214700 16.51 6.60 20160106 214700 16.51 6.61 20160106 214700 16.51 6.63 20160106 214700 16.51 6.64 20160106 214700 16.51 6.69 20160106 214700 16.58 6.71 20160106 214700 16.59 6.55 20160106 214700 16.67 6.73 20160106 214700 16.70 6.58 20160106 214700 16.74 6.75 20160106 214700 16.81 6.77 20160106 214700 16.82 6.62 20160106 214700 16.89 6.79 20160106 214700 16.95 6.65 20160106 214700 16.97 6.81 20160106 214700 17.04 6.83 20160106 214700 17.06 6.68 20160106 214700 17.13 6.85 20160106 214700 17.18 6.71 20160106 214700 17.22 6.87 20160106 214700 17.27 6.74 20160106 214700 17.30 6.88 20160106 214700 17.36 6.77 20160106 214700 17.38 6.89 20160106 214700 17.44 6.79 20160106 214700 17.47 6.90 20160106 214700 17.52 6.82 20160106 214700 17.56 6.90 20160106 214700 17.61 6.85 20160106 214700 17.63 6.91 20160106 214700 17.68 6.87 20160106 214700 17.72 6.92 20160106 214700 17.77 6.90 20160106 214700 17.81 6.93 20160106 214700 17.85 6.92 20160106 214700 17.88 6.94 20160106 214800 11.59 3.64 20160106 214800 11.62 3.66 20160106 214800 11.64 3.68 20160106 214800 11.66 3.70 20160106 214800 11.69 3.72 20160106 214800 11.71 3.74 20160106 214800 11.74 3.76 20160106 214800 11.77 3.79 20160106 214800 11.80 3.83 20160106 214800 11.83 3.86 20160106 214800 11.86 3.89 20160106 214800 11.89 3.92 20160106 214800 11.92 3.95 20160106 214800 11.95 3.98 20160106 214800 11.98 4.01 20160106 214800 12.07 4.07 20160106 214800 12.15 4.11 20160106 214800 12.23 4.16 20160106 214800 12.31 4.21 20160106 214800 12.40 4.26 20160106 214800 12.47 4.31 20160106 214800 12.56 4.36 20160106 214800 12.64 4.41 20160106 214800 12.72 4.46 20160106 214800 12.80 4.51 20160106 214800 12.88 4.57 20160106 214800 12.96 4.63 20160106 214800 13.03 4.68 20160106 214800 13.12 4.74 20160106 214800 13.20 4.80 20160106 214800 13.28 4.86 20160106 214800 13.35 4.91 20160106 214800 13.43 4.97 20160106 214800 13.50 5.02 20160106 214800 13.57 5.06 20160106 214800 13.64 5.12 20160106 214800 13.72 5.17 20160106 214800 13.80 5.22 20160106 214800 13.86 5.27 20160106 214800 13.94 5.32 20160106 214800 14.02 5.37 20160106 214800 14.07 5.41 20160106 214800 14.12 5.45 20160106 214800 14.18 5.49 20160106 214800 14.23 5.53 20160106 214800 14.28 5.56 20160106 214800 14.33 5.60 20160106 214800 14.39 5.64 20160106 214800 14.44 5.67 20160106 214800 14.46 5.86 20160106 214800 14.46 5.89 20160106 214800 14.46 5.91 20160106 214800 14.47 5.81 20160106 214800 14.47 5.84 20160106 214800 14.47 5.93 20160106 214800 14.48 5.76 20160106 214800 14.48 5.78 20160106 214800 14.49 5.74 20160106 214800 14.50 5.71 20160106 214800 14.52 5.96 20160106 214800 14.58 5.99 20160106 214800 14.64 6.01 20160106 214800 14.69 6.04 20160106 214800 14.74 6.06 20160106 214900 10.04 3.20 20160106 214900 10.12 3.21 20160106 214900 10.19 3.21 20160106 214900 10.27 3.22 20160106 214900 10.36 3.24 20160106 214900 10.42 3.26 20160106 214900 10.50 3.28 20160106 214900 10.59 3.31 20160106 214900 10.66 3.33 20160106 214900 10.74 3.35 20160106 214900 10.82 3.37 20160106 214900 10.90 3.40 20160106 214900 10.97 3.42 20160106 214900 11.04 3.44 20160106 214900 11.10 3.45 20160106 214900 11.16 3.47 20160106 214900 11.22 3.49 20160106 214900 11.28 3.51 20160106 214900 11.35 3.53 20160106 214900 11.40 3.54 20160106 214900 11.46 3.56 20160106 214900 11.51 3.58 20160106 214900 11.54 3.60 20160106 214900 11.56 3.62 20160106 214900 7.54 2.77 20160106 214900 7.63 2.78 20160106 214900 7.71 2.78 20160106 214900 7.80 2.79 20160106 214900 7.89 2.80 20160106 214900 7.96 2.81 20160106 214900 8.06 2.82 20160106 214900 8.15 2.83 20160106 214900 8.19 2.85 20160106 214900 8.23 2.86 20160106 214900 8.28 2.88 20160106 214900 8.33 2.90 20160106 214900 8.38 2.91 20160106 214900 8.43 2.93 20160106 214900 8.49 2.95 20160106 214900 8.55 2.97 20160106 214900 8.60 2.98 20160106 214900 8.64 2.99 20160106 214900 8.68 3.00 20160106 214900 8.72 3.01 20160106 214900 8.77 3.02 20160106 214900 8.81 3.03 20160106 214900 8.87 3.03 20160106 214900 8.91 3.04 20160106 214900 8.96 3.05 20160106 214900 9.02 3.06 20160106 214900 9.09 3.08 20160106 214900 9.15 3.09 20160106 214900 9.29 3.12 20160106 214900 9.35 3.14 20160106 214900 9.42 3.15 20160106 214900 9.50 3.17 20160106 214900 9.56 3.18 20160106 214900 9.63 3.19 20160106 214900 9.72 3.19 20160106 214900 9.80 3.19 20160106 214900 9.87 3.20 20160106 214900 9.95 3.20 20160106 215000 6.42 2.47 20160106 215000 6.50 2.49 20160106 215000 6.50 2.50 20160106 215000 6.51 2.52 20160106 215000 6.52 2.53 20160106 215000 6.54 2.55 20160106 215000 6.57 2.56 20160106 215000 6.60 2.57 20160106 215000 6.65 2.59 20160106 215000 6.70 2.60 20160106 215000 6.77 2.62 20160106 215000 6.83 2.63 20160106 215000 6.91 2.65 20160106 215000 6.99 2.67 20160106 215000 7.07 2.68 20160106 215000 7.13 2.70 20160106 215000 7.21 2.71 20160106 215000 7.30 2.73 20160106 215000 7.37 2.74 20160106 215000 7.45 2.76 20160106 215300 7.39 2.61 20160106 215300 7.42 2.61 20160106 215300 7.45 2.62 20160106 215300 7.48 2.62 20160106 215300 7.52 2.62 20160106 215300 7.55 2.63 20160106 215300 7.60 2.63 20160106 215300 7.64 2.64 20160106 215300 7.69 2.64 20160106 215300 7.74 2.65 20160106 215300 7.79 2.65 20160106 215300 7.83 2.65 20160106 215300 7.88 2.66 20160106 215300 7.91 2.71 20160106 215300 7.92 2.70 20160106 215300 7.92 2.71 20160106 215300 7.93 2.66 20160106 215300 7.93 2.69 20160106 215300 7.93 2.70 20160106 215300 7.93 2.72 20160106 215300 7.94 2.69 20160106 215300 7.95 2.67 20160106 215300 7.95 2.68 20160106 215300 7.95 2.72 20160106 215300 7.96 2.73 20160106 215300 7.98 2.73 20160106 215300 7.99 2.73 20160106 215300 8.01 2.74 20160106 215300 8.03 2.74 20160106 215300 8.04 2.75 20160106 215300 8.06 2.75 20160106 215300 8.08 2.76 20160106 215300 8.11 2.76 20160106 215300 8.13 2.77 20160106 215300 8.16 2.77 20160106 215300 8.18 2.78 20160106 215300 8.21 2.79 20160106 215300 8.23 2.79 20160106 215300 8.26 2.80 20160106 215300 8.29 2.80 20160106 215300 8.33 2.81 20160106 215300 8.36 2.81 20160106 215300 8.39 2.82 20160106 215300 8.43 2.82 20160106 215300 8.46 2.83 20160106 215300 8.49 2.83 20160106 215300 8.53 2.84 20160106 215300 8.56 2.84 20160106 215400 8.38 2.89 20160106 215400 8.38 2.90 20160106 215400 8.39 2.89 20160106 215400 8.39 2.90 20160106 215400 8.39 2.91 20160106 215400 8.39 2.92 20160106 215400 8.40 2.88 20160106 215400 8.40 2.92 20160106 215400 8.41 2.88 20160106 215400 8.41 2.92 20160106 215400 8.43 2.88 20160106 215400 8.43 2.93 20160106 215400 8.44 2.88 20160106 215400 8.45 2.93 20160106 215400 8.46 2.88 20160106 215400 8.46 2.93 20160106 215400 8.47 2.87 20160106 215400 8.48 2.94 20160106 215400 8.49 2.87 20160106 215400 8.49 2.94 20160106 215400 8.51 2.87 20160106 215400 8.51 2.94 20160106 215400 8.52 2.86 20160106 215400 8.53 2.86 20160106 215400 8.53 2.95 20160106 215400 8.54 2.85 20160106 215400 8.54 2.86 20160106 215400 8.55 2.85 20160106 215400 8.56 2.85 20160106 215400 8.56 2.95 20160106 215400 8.61 2.96 20160106 215400 8.65 2.96 20160106 215400 8.69 2.97 20160106 215400 8.74 2.97 20160106 215400 8.79 2.98 20160106 215400 8.83 2.98 20160106 215400 8.88 2.99 20160106 215400 8.93 2.99 20160106 215400 8.98 3.00 20160106 215400 9.02 3.00 20160106 215400 9.06 3.01 20160106 215400 9.11 3.01 20160106 215400 9.15 3.02 20160106 215400 9.19 3.02 20160106 215400 9.24 3.03 20160106 215400 9.28 3.03 20160106 215400 9.32 3.04 20160106 215400 9.35 3.04 20160106 215400 9.38 3.05 20160106 215400 9.41 3.05 20160106 215400 9.44 3.05 20160106 215400 9.47 3.06 20160106 215400 9.51 3.06 20160106 215400 9.53 3.07 20160106 215400 9.56 3.07 20160106 215400 9.58 3.07 20160106 215400 9.59 3.08 20160106 215400 9.60 3.08 20160106 215500 8.92 2.87 20160106 215500 8.94 2.88 20160106 215500 8.97 2.89 20160106 215500 9.00 2.90 20160106 215500 9.02 2.91 20160106 215500 9.05 2.91 20160106 215500 9.07 2.92 20160106 215500 9.10 2.93 20160106 215500 9.13 2.94 20160106 215500 9.15 2.95 20160106 215500 9.18 2.95 20160106 215500 9.20 2.96 20160106 215500 9.23 2.97 20160106 215500 9.26 2.98 20160106 215500 9.30 2.99 20160106 215500 9.35 2.99 20160106 215500 9.39 3.00 20160106 215500 9.44 3.01 20160106 215500 9.50 3.02 20160106 215500 9.54 3.02 20160106 215500 9.59 3.03 20160106 215500 9.61 3.08 20160106 215500 9.63 3.04 20160106 215500 9.63 3.08 20160106 215500 9.65 3.09 20160106 215500 9.66 3.09 20160106 215500 9.67 3.09 20160106 215500 9.68 3.04 20160106 215500 9.69 3.05 20160106 215500 9.69 3.09 20160106 215500 9.70 3.06 20160106 215500 9.71 3.07 20160106 215500 9.71 3.09 20160106 215500 9.72 3.08 20160106 215500 9.73 3.08 20160106 215500 9.73 3.09 20160106 215500 9.74 3.09 20160106 215500 9.75 3.09 20160106 215500 9.76 3.10 20160106 215500 9.77 3.10 20160106 215500 9.78 3.10 20160106 215500 9.79 3.10 20160106 215500 9.80 3.10 20160106 215500 9.81 3.10 20160106 215500 9.82 3.10 20160106 215600 6.71 2.59 20160106 215600 6.71 2.60 20160106 215600 6.72 2.58 20160106 215600 6.72 2.59 20160106 215600 6.73 2.58 20160106 215600 6.74 2.58 20160106 215600 6.75 2.57 20160106 215600 6.76 2.61 20160106 215600 6.78 2.57 20160106 215600 6.80 2.57 20160106 215600 6.81 2.62 20160106 215600 6.83 2.57 20160106 215600 6.85 2.62 20160106 215600 6.86 2.57 20160106 215600 6.89 2.56 20160106 215600 6.91 2.56 20160106 215600 6.91 2.63 20160106 215600 6.94 2.56 20160106 215600 6.96 2.63 20160106 215600 6.97 2.56 20160106 215600 6.99 2.56 20160106 215600 7.00 2.56 20160106 215600 7.01 2.55 20160106 215600 7.02 2.55 20160106 215600 7.03 2.55 20160106 215600 7.03 2.64 20160106 215600 7.04 2.55 20160106 215600 7.05 2.55 20160106 215600 7.08 2.65 20160106 215600 7.14 2.65 20160106 215600 7.21 2.66 20160106 215600 7.29 2.67 20160106 215600 7.36 2.67 20160106 215600 7.44 2.68 20160106 215600 7.52 2.69 20160106 215600 7.60 2.69 20160106 215600 7.68 2.70 20160106 215600 7.77 2.71 20160106 215600 7.86 2.72 20160106 215600 7.92 2.72 20160106 215600 7.98 2.73 20160106 215600 8.05 2.74 20160106 215600 8.11 2.75 20160106 215600 8.17 2.75 20160106 215600 8.24 2.76 20160106 215600 8.31 2.77 20160106 215600 8.38 2.78 20160106 215600 8.44 2.78 20160106 215600 8.49 2.79 20160106 215600 8.53 2.80 20160106 215600 8.57 2.80 20160106 215600 8.61 2.81 20160106 215600 8.66 2.82 20160106 215600 8.70 2.82 20160106 215600 8.74 2.83 20160106 215600 8.79 2.84 20160106 215600 8.83 2.84 20160106 215600 8.86 2.85 20160106 215600 8.88 2.86 20160106 215600 8.90 2.87 20160106 215700 5.20 2.43 20160106 215700 5.27 2.43 20160106 215700 5.30 2.44 20160106 215700 5.37 2.43 20160106 215700 5.39 2.44 20160106 215700 5.46 2.42 20160106 215700 5.51 2.45 20160106 215700 5.59 2.42 20160106 215700 5.64 2.46 20160106 215700 5.72 2.42 20160106 215700 5.75 2.46 20160106 215700 5.87 2.42 20160106 215700 5.90 2.47 20160106 215700 5.99 2.41 20160106 215700 6.05 2.47 20160106 215700 6.15 2.41 20160106 215700 6.22 2.48 20160106 215700 6.31 2.48 20160106 215700 6.33 2.41 20160106 215700 6.34 2.48 20160106 215700 6.38 2.49 20160106 215700 6.42 2.49 20160106 215700 6.46 2.41 20160106 215700 6.47 2.49 20160106 215700 6.52 2.49 20160106 215700 6.58 2.50 20160106 215700 6.62 2.41 20160106 215700 6.63 2.50 20160106 215700 6.69 2.50 20160106 215700 6.74 2.51 20160106 215700 6.76 2.51 20160106 215700 6.79 2.41 20160106 215700 6.79 2.51 20160106 215700 6.82 2.52 20160106 215700 6.85 2.52 20160106 215700 6.87 2.52 20160106 215700 6.90 2.52 20160106 215700 6.92 2.53 20160106 215700 6.95 2.41 20160106 215700 6.95 2.53 20160106 215700 6.96 2.53 20160106 215700 6.97 2.54 20160106 215700 6.99 2.54 20160106 215700 7.00 2.54 20160106 215700 7.01 2.54 20160106 215700 7.02 2.54 20160106 215700 7.03 2.55 20160106 215700 7.05 2.55 20160106 215700 7.09 2.41 20160106 215700 7.26 2.41 20160106 215700 7.44 2.42 20160106 215700 7.61 2.42 20160106 215700 7.72 2.42 20160106 215700 7.79 2.42 20160106 215700 7.87 2.42 20160106 215700 7.93 2.42 20160106 215700 8.01 2.43 20160106 215700 8.08 2.43 20160106 215700 8.16 2.43 20160106 215700 8.22 2.43 20160106 215700 8.30 2.44 20160106 215700 8.40 2.44 20160106 215800 10.01 2.61 20160106 215800 10.05 2.61 20160106 215800 10.10 2.62 20160106 215800 10.15 2.63 20160106 215800 10.20 2.64 20160106 215800 10.24 2.65 20160106 215800 10.30 2.66 20160106 215800 10.36 2.67 20160106 215800 10.41 2.68 20160106 215800 10.46 2.69 20160106 215800 10.52 2.70 20160106 215800 10.58 2.71 20160106 215800 10.62 2.72 20160106 215800 10.68 2.73 20160106 215800 10.72 2.73 20160106 215800 10.75 2.74 20160106 215800 10.78 2.74 20160106 215800 10.80 2.68 20160106 215800 10.81 2.74 20160106 215800 10.84 2.70 20160106 215800 10.85 2.75 20160106 215800 10.88 2.75 20160106 215800 10.90 2.71 20160106 215800 10.91 2.75 20160106 215800 10.94 2.76 20160106 215800 10.96 2.72 20160106 215800 10.97 2.75 20160106 215800 10.97 2.76 20160106 215800 10.98 2.74 20160106 215800 10.98 2.75 20160106 215800 10.99 2.73 20160106 215800 10.99 2.74 20160106 215800 8.52 2.45 20160106 215800 8.61 2.45 20160106 215800 8.71 2.46 20160106 215800 8.82 2.47 20160106 215800 8.90 2.47 20160106 215800 9.01 2.48 20160106 215800 9.11 2.49 20160106 215800 9.12 2.50 20160106 215800 9.13 2.50 20160106 215800 9.14 2.50 20160106 215800 9.14 2.51 20160106 215800 9.15 2.50 20160106 215800 9.17 2.50 20160106 215800 9.18 2.49 20160106 215800 9.20 2.49 20160106 215800 9.21 2.51 20160106 215800 9.22 2.49 20160106 215800 9.29 2.52 20160106 215800 9.36 2.53 20160106 215800 9.44 2.54 20160106 215800 9.52 2.54 20160106 215800 9.60 2.55 20160106 215800 9.66 2.56 20160106 215800 9.75 2.57 20160106 215800 9.82 2.57 20160106 215800 9.86 2.58 20160106 215800 9.91 2.59 20160106 215800 9.96 2.60 20160106 215900 10.03 2.54 20160106 215900 10.11 2.55 20160106 215900 10.19 2.57 20160106 215900 10.28 2.58 20160106 215900 10.37 2.59 20160106 215900 10.44 2.60 20160106 215900 10.52 2.62 20160106 215900 10.57 2.63 20160106 215900 10.62 2.64 20160106 215900 10.68 2.66 20160106 215900 10.73 2.67 20160106 215900 7.45 1.85 20160106 215900 7.58 1.87 20160106 215900 7.71 1.88 20160106 215900 7.82 1.89 20160106 215900 7.95 1.90 20160106 215900 8.09 1.91 20160106 215900 8.13 1.96 20160106 215900 8.14 1.96 20160106 215900 8.15 1.95 20160106 215900 8.16 1.95 20160106 215900 8.16 1.97 20160106 215900 8.17 1.94 20160106 215900 8.19 1.94 20160106 215900 8.19 1.98 20160106 215900 8.20 1.92 20160106 215900 8.20 1.93 20160106 215900 8.22 1.99 20160106 215900 8.23 1.93 20160106 215900 8.25 1.92 20160106 215900 8.26 2.00 20160106 215900 8.29 2.01 20160106 215900 8.32 2.02 20160106 215900 8.36 2.03 20160106 215900 8.39 2.04 20160106 215900 8.43 2.05 20160106 215900 8.45 2.07 20160106 215900 8.47 2.08 20160106 215900 8.49 2.10 20160106 215900 8.51 2.11 20160106 215900 8.53 2.13 20160106 215900 8.56 2.15 20160106 215900 8.59 2.16 20160106 215900 8.61 2.18 20160106 215900 8.64 2.19 20160106 215900 8.68 2.21 20160106 215900 8.72 2.22 20160106 215900 8.75 2.23 20160106 215900 8.80 2.25 20160106 215900 8.84 2.26 20160106 215900 8.88 2.27 20160106 215900 8.92 2.28 20160106 215900 8.96 2.29 20160106 215900 9.04 2.31 20160106 215900 9.12 2.33 20160106 215900 9.22 2.36 20160106 215900 9.31 2.38 20160106 215900 9.41 2.41 20160106 215900 9.49 2.43 20160106 215900 9.58 2.46 20160106 215900 9.68 2.48 20160106 215900 9.76 2.50 20160106 215900 9.86 2.52 20160106 215900 9.95 2.53 20160106 220000 6.07 1.76 20160106 220000 6.10 1.76 20160106 220000 6.13 1.76 20160106 220000 6.16 1.75 20160106 220000 6.19 1.77 20160106 220000 6.20 1.75 20160106 220000 6.23 1.75 20160106 220000 6.26 1.75 20160106 220000 6.30 1.74 20160106 220000 6.31 1.78 20160106 220000 6.33 1.74 20160106 220000 6.37 1.74 20160106 220000 6.40 1.74 20160106 220000 6.42 1.78 20160106 220000 6.44 1.74 20160106 220000 6.48 1.74 20160106 220000 6.52 1.74 20160106 220000 6.55 1.79 20160106 220000 6.56 1.74 20160106 220000 6.60 1.74 20160106 220000 6.64 1.74 20160106 220000 6.68 1.80 20160106 220000 6.69 1.74 20160106 220000 6.73 1.74 20160106 220000 6.79 1.75 20160106 220000 6.82 1.81 20160106 220000 6.83 1.75 20160106 220000 6.89 1.75 20160106 220000 6.93 1.82 20160106 220000 6.95 1.76 20160106 220000 7.00 1.76 20160106 220000 7.07 1.76 20160106 220000 7.07 1.82 20160106 220000 7.13 1.77 20160106 220000 7.21 1.77 20160106 220000 7.21 1.83 20160106 220000 7.27 1.78 20160106 220000 7.32 1.84 20160106 220000 7.34 1.78 20160106 220000 7.41 1.79 20160106 220000 7.48 1.80 20160106 220000 7.55 1.80 20160106 220000 7.61 1.87 20160106 220000 7.62 1.87 20160106 220000 7.64 1.81 20160106 220000 7.66 1.87 20160106 220000 7.69 1.87 20160106 220000 7.70 1.88 20160106 220000 7.72 1.82 20160106 220000 7.76 1.88 20160106 220000 7.79 1.82 20160106 220000 7.79 1.88 20160106 220000 7.85 1.88 20160106 220000 7.86 1.85 20160106 220000 7.86 1.86 20160106 220000 7.87 1.84 20160106 220000 7.87 1.87 20160106 220000 7.88 1.83 20160106 220000 7.88 1.88 20160106 220000 7.89 1.87 20160106 220100 4.52 1.37 20160106 220100 4.53 1.37 20160106 220100 4.55 1.36 20160106 220100 4.55 1.39 20160106 220100 4.56 1.40 20160106 220100 4.60 1.41 20160106 220100 4.63 1.43 20160106 220100 4.65 1.34 20160106 220100 4.67 1.44 20160106 220100 4.74 1.45 20160106 220100 4.75 1.67 20160106 220100 4.79 1.46 20160106 220100 4.80 1.33 20160106 220100 4.80 1.66 20160106 220100 4.84 1.68 20160106 220100 4.85 1.48 20160106 220100 4.87 1.65 20160106 220100 4.91 1.32 20160106 220100 4.94 1.50 20160106 220100 4.94 1.64 20160106 220100 4.94 1.69 20160106 220100 4.99 1.51 20160106 220100 4.99 1.63 20160106 220100 5.07 1.32 20160106 220100 5.07 1.70 20160106 220100 5.08 1.52 20160106 220100 5.08 1.62 20160106 220100 5.13 1.61 20160106 220100 5.14 1.54 20160106 220100 5.15 1.70 20160106 220100 5.20 1.55 20160106 220100 5.22 1.60 20160106 220100 5.23 1.31 20160106 220100 5.27 1.57 20160106 220100 5.28 1.72 20160106 220100 5.32 1.59 20160106 220100 5.33 1.58 20160106 220100 5.37 1.29 20160106 220100 5.38 1.73 20160106 220100 5.49 1.74 20160106 220100 5.51 1.29 20160106 220100 5.59 1.74 20160106 220100 5.67 1.28 20160106 220100 5.72 1.76 20160106 220100 5.78 1.19 20160106 220100 5.79 1.26 20160106 220100 5.80 1.16 20160106 220100 5.80 1.23 20160106 220100 5.82 1.09 20160106 220100 5.82 1.12 20160106 220100 5.86 1.05 20160106 220100 5.87 1.01 20160106 220100 5.93 0.98 20160106 220100 5.97 1.77 20160106 220100 6.19 1.78 20160106 220100 6.38 1.79 20160106 220100 6.62 1.81 20160106 220100 6.84 1.82 20160106 220100 7.04 1.83 20160106 220100 7.26 1.85 20160106 220100 7.47 1.86 20160106 220200 10.02 2.48 20160106 220200 10.36 2.56 20160106 220200 10.55 2.60 20160106 220200 10.64 2.63 20160106 220200 10.71 2.65 20160106 220200 10.80 2.68 20160106 220200 10.91 2.71 20160106 220200 11.03 2.74 20160106 220200 11.17 2.77 20160106 220200 11.31 2.79 20160106 220200 11.47 2.82 20160106 220200 11.57 2.84 20160106 220200 11.61 2.85 20160106 220200 11.66 2.85 20160106 220200 11.75 2.85 20160106 220200 6.68 1.49 20160106 220200 6.83 1.53 20160106 220200 7.22 1.62 20160106 220200 7.40 1.66 20160106 220200 7.61 1.71 20160106 220200 7.77 1.74 20160106 220200 7.99 1.79 20160106 220200 8.21 1.83 20160106 220200 8.36 1.88 20160106 220200 8.44 1.92 20160106 220200 8.55 1.97 20160106 220200 8.65 2.02 20160106 220200 8.75 2.06 20160106 220200 8.87 2.11 20160106 220200 9.00 2.15 20160106 220200 9.13 2.20 20160106 220200 9.24 2.24 20160106 220200 9.35 2.28 20160106 220200 9.46 2.32 20160106 220200 9.60 2.36 20160106 220200 9.71 2.40 20160106 220200 9.87 2.44 20160106 220300 10.01 2.66 20160106 220300 10.11 2.68 20160106 220300 10.21 2.54 20160106 220300 10.23 2.70 20160106 220300 10.35 2.72 20160106 220300 10.40 2.55 20160106 220300 10.47 2.74 20160106 220300 10.57 2.75 20160106 220300 10.63 2.57 20160106 220300 10.69 2.77 20160106 220300 10.82 2.79 20160106 220300 10.88 2.59 20160106 220300 10.92 2.81 20160106 220300 10.99 2.81 20160106 220300 11.03 2.82 20160106 220300 11.06 2.82 20160106 220300 11.08 2.61 20160106 220300 11.09 2.82 20160106 220300 11.13 2.83 20160106 220300 11.17 2.83 20160106 220300 11.18 2.63 20160106 220300 11.18 2.95 20160106 220300 11.19 2.93 20160106 220300 11.20 2.84 20160106 220300 11.20 2.92 20160106 220300 11.22 2.91 20160106 220300 11.23 2.89 20160106 220300 11.24 2.84 20160106 220300 11.25 2.86 20160106 220300 11.25 2.87 20160106 220300 11.27 2.85 20160106 220300 11.36 2.67 20160106 220300 11.51 2.70 20160106 220300 11.66 2.73 20160106 220300 11.83 2.76 20160106 220300 11.87 2.85 20160106 220300 12.01 2.79 20160106 220300 12.01 2.85 20160106 220300 12.16 2.86 20160106 220300 12.21 2.82 20160106 220300 12.35 2.86 20160106 220300 12.36 2.85 20160106 220300 8.78 2.50 20160106 220300 8.79 2.49 20160106 220300 8.83 2.48 20160106 220300 8.87 2.48 20160106 220300 8.90 2.47 20160106 220300 8.92 2.47 20160106 220300 8.93 2.52 20160106 220300 8.96 2.46 20160106 220300 8.98 2.45 20160106 220300 8.99 2.45 20160106 220300 9.02 2.44 20160106 220300 9.07 2.54 20160106 220300 9.19 2.55 20160106 220300 9.26 2.46 20160106 220300 9.34 2.57 20160106 220300 9.48 2.59 20160106 220300 9.50 2.48 20160106 220300 9.62 2.61 20160106 220300 9.71 2.50 20160106 220300 9.74 2.63 20160106 220300 9.89 2.64 20160106 220300 9.95 2.52 20160106 220400 10.03 2.87 20160106 220400 10.06 2.88 20160106 220400 10.10 2.88 20160106 220400 10.14 2.89 20160106 220400 10.18 2.89 20160106 220400 10.23 2.90 20160106 220400 10.31 2.91 20160106 220400 10.39 2.91 20160106 220400 10.46 2.92 20160106 220400 10.54 2.93 20160106 220400 10.63 2.94 20160106 220400 10.70 2.94 20160106 220400 10.78 2.95 20160106 220400 10.87 2.96 20160106 220400 10.90 2.96 20160106 220400 10.90 2.97 20160106 220400 10.92 2.97 20160106 220400 10.93 2.98 20160106 220400 10.94 2.98 20160106 220400 10.96 2.98 20160106 220400 10.97 2.99 20160106 220400 10.99 2.99 20160106 220400 11.01 3.00 20160106 220400 11.03 3.00 20160106 220400 11.06 3.00 20160106 220400 11.08 3.00 20160106 220400 11.08 3.02 20160106 220400 11.09 3.02 20160106 220400 11.10 3.01 20160106 220400 11.10 3.03 20160106 220400 11.11 3.03 20160106 220400 11.12 2.99 20160106 220400 11.12 3.00 20160106 220400 11.12 3.03 20160106 220400 11.13 2.99 20160106 220400 11.13 3.01 20160106 220400 11.14 2.97 20160106 220400 11.14 2.98 20160106 220400 11.14 3.03 20160106 220400 11.15 3.03 20160106 220400 11.16 2.96 20160106 220400 11.16 3.02 20160106 220400 11.17 3.03 20160106 220400 11.18 3.02 20160106 220400 11.19 3.03 20160106 220400 11.20 3.02 20160106 220400 11.21 3.02 20160106 220400 11.23 3.02 20160106 220400 9.61 2.79 20160106 220400 9.67 2.80 20160106 220400 9.69 2.80 20160106 220400 9.71 2.81 20160106 220400 9.73 2.82 20160106 220400 9.75 2.82 20160106 220400 9.77 2.83 20160106 220400 9.80 2.83 20160106 220400 9.82 2.84 20160106 220400 9.84 2.84 20160106 220400 9.87 2.85 20160106 220400 9.91 2.85 20160106 220400 9.94 2.86 20160106 220400 9.99 2.87 20160106 220500 10.00 2.83 20160106 220500 10.18 2.84 20160106 220500 10.38 2.86 20160106 220500 10.52 2.69 20160106 220500 10.52 2.87 20160106 220500 10.56 2.70 20160106 220500 10.59 2.87 20160106 220500 10.62 2.72 20160106 220500 10.65 2.73 20160106 220500 10.67 2.74 20160106 220500 10.68 2.87 20160106 220500 10.70 2.75 20160106 220500 10.72 2.76 20160106 220500 10.72 2.87 20160106 220500 10.74 2.77 20160106 220500 10.77 2.78 20160106 220500 10.79 2.87 20160106 220500 10.80 2.79 20160106 220500 10.81 2.80 20160106 220500 10.84 2.81 20160106 220500 10.88 2.82 20160106 220500 10.88 2.87 20160106 220500 10.90 2.83 20160106 220500 10.94 2.83 20160106 220500 10.94 2.87 20160106 220500 10.98 2.84 20160106 220500 11.01 2.85 20160106 220500 11.01 2.87 20160106 220500 11.05 2.85 20160106 220500 11.09 2.86 20160106 220500 11.10 2.87 20160106 220500 11.12 2.87 20160106 220500 11.16 2.87 20160106 220500 8.80 2.70 20160106 220500 8.81 2.70 20160106 220500 8.82 2.70 20160106 220500 8.84 2.70 20160106 220500 8.84 2.71 20160106 220500 8.86 2.71 20160106 220500 8.88 2.71 20160106 220500 8.88 2.72 20160106 220500 8.90 2.72 20160106 220500 8.91 2.71 20160106 220500 8.91 2.73 20160106 220500 8.93 2.73 20160106 220500 8.94 2.72 20160106 220500 8.95 2.74 20160106 220500 8.97 2.72 20160106 220500 9.01 2.73 20160106 220500 9.04 2.73 20160106 220500 9.08 2.73 20160106 220500 9.09 2.75 20160106 220500 9.14 2.74 20160106 220500 9.21 2.75 20160106 220500 9.26 2.76 20160106 220500 9.27 2.76 20160106 220500 9.34 2.76 20160106 220500 9.41 2.77 20160106 220500 9.46 2.78 20160106 220500 9.47 2.78 20160106 220500 9.54 2.78 20160106 220500 9.65 2.80 20160106 220500 9.82 2.81 20160106 220600 10.00 2.53 20160106 220600 10.06 2.55 20160106 220600 10.13 2.57 20160106 220600 10.18 2.58 20160106 220600 10.24 2.60 20160106 220600 10.29 2.61 20160106 220600 10.34 2.63 20160106 220600 10.38 2.64 20160106 220600 10.43 2.66 20160106 220600 10.48 2.67 20160106 220600 8.13 1.90 20160106 220600 8.14 1.91 20160106 220600 8.15 1.93 20160106 220600 8.16 1.94 20160106 220600 8.16 1.95 20160106 220600 8.17 1.97 20160106 220600 8.20 1.98 20160106 220600 8.23 1.99 20160106 220600 8.26 2.00 20160106 220600 8.29 2.02 20160106 220600 8.32 2.03 20160106 220600 8.35 2.04 20160106 220600 8.38 2.05 20160106 220600 8.42 2.06 20160106 220600 8.45 2.07 20160106 220600 8.47 2.08 20160106 220600 8.49 2.09 20160106 220600 8.51 2.10 20160106 220600 8.53 2.11 20160106 220600 8.56 2.12 20160106 220600 8.59 2.13 20160106 220600 8.59 2.22 20160106 220600 8.60 2.21 20160106 220600 8.61 2.20 20160106 220600 8.61 2.22 20160106 220600 8.62 2.14 20160106 220600 8.62 2.20 20160106 220600 8.63 2.19 20160106 220600 8.64 2.18 20160106 220600 8.65 2.15 20160106 220600 8.65 2.18 20160106 220600 8.65 2.24 20160106 220600 8.66 2.17 20160106 220600 8.67 2.16 20160106 220600 8.68 2.24 20160106 220600 8.72 2.26 20160106 220600 8.76 2.27 20160106 220600 8.80 2.28 20160106 220600 8.84 2.29 20160106 220600 8.88 2.30 20160106 220600 8.91 2.31 20160106 220600 8.99 2.32 20160106 220600 9.08 2.34 20160106 220600 9.17 2.36 20160106 220600 9.25 2.37 20160106 220600 9.35 2.39 20160106 220600 9.44 2.40 20160106 220600 9.52 2.42 20160106 220600 9.62 2.44 20160106 220600 9.72 2.45 20160106 220600 9.77 2.47 20160106 220600 9.83 2.48 20160106 220600 9.89 2.50 20160106 220600 9.95 2.52 20160106 220700 7.71 1.09 20160106 220700 7.73 1.16 20160106 220700 7.74 1.23 20160106 220700 7.78 1.29 20160106 220700 7.80 1.36 20160106 220700 7.82 1.42 20160106 220700 7.85 1.48 20160106 220700 7.88 1.55 20160106 220700 7.91 1.60 20160106 220700 7.93 1.65 20160106 220700 7.95 1.68 20160106 220700 7.97 1.70 20160106 220700 7.99 1.73 20160106 220700 8.01 1.76 20160106 220700 8.03 1.78 20160106 220700 8.06 1.80 20160106 220700 8.08 1.83 20160106 220700 8.11 1.85 20160106 220700 8.12 1.86 20160106 220700 8.13 1.87 20160106 220700 8.13 1.89 20160106 220800 10.03 2.08 20160106 220800 11.09 2.12 20160106 220800 12.04 2.15 20160106 220800 12.25 1.65 20160106 220800 12.49 1.73 20160106 220800 12.71 1.80 20160106 220800 12.90 1.88 20160106 220800 13.08 1.95 20160106 220800 13.10 2.20 20160106 220800 13.24 2.02 20160106 220800 13.33 2.07 20160106 220800 13.53 2.15 20160106 220800 13.63 2.21 20160106 220800 4.61 1.88 20160106 220800 5.21 1.89 20160106 220800 6.24 1.93 20160106 220800 7.13 1.97 20160106 220800 8.06 1.99 20160106 220800 9.12 2.04 20160106 220900 0.88 1.90 20160106 220900 0.89 1.90 20160106 220900 1.05 1.90 20160106 220900 1.29 1.90 20160106 220900 1.63 1.91 20160106 220900 1.99 1.91 20160106 220900 2.30 1.91 20160106 220900 2.67 1.91 20160106 220900 3.05 1.92 20160106 220900 3.39 1.92 20160106 220900 3.62 1.86 20160106 220900 3.68 1.85 20160106 220900 3.71 1.86 20160106 220900 3.79 1.92 20160106 220900 3.86 1.86 20160106 220900 3.94 1.87 20160106 220900 4.11 1.85 20160106 220900 4.19 1.93 20160106 220900 4.21 1.87 20160106 220900 4.30 1.93 20160106 220900 4.45 1.93 20160106 220900 4.50 1.85 20160106 220900 4.60 1.93 20160106 220900 4.73 1.93 20160106 220900 4.88 1.93 20160106 220900 4.90 1.86 20160106 220900 5.02 1.93 20160106 220900 5.15 1.93 20160106 220900 5.26 1.87 20160106 220900 5.31 1.94 20160106 220900 5.43 1.94 20160106 220900 5.45 1.94 20160106 220900 5.47 1.94 20160106 220900 5.50 1.94 20160106 220900 5.53 1.94 20160106 220900 5.57 1.95 20160106 220900 5.59 1.88 20160106 220900 5.62 1.95 20160106 220900 5.68 1.95 20160106 220900 5.72 1.95 20160106 220900 5.73 1.95 20160106 220900 5.74 1.95 20160106 220900 5.76 1.95 20160106 220900 5.79 1.95 20160106 220900 5.86 1.95 20160106 220900 5.97 1.95 20160106 220900 5.98 1.89 20160106 220900 6.11 1.95 20160106 220900 6.24 1.95 20160106 220900 6.36 1.90 20160106 220900 6.41 1.95 20160106 220900 6.56 1.94 20160106 220900 6.67 1.90 20160106 220900 6.71 1.94 20160106 220900 6.84 1.94 20160106 220900 7.00 1.94 20160106 220900 7.02 1.92 20160106 220900 7.15 1.94 20160106 220900 7.28 1.94 20160106 220900 7.38 1.92 20160106 220900 7.44 1.93 20160106 220900 7.60 1.93 20160106 221000 0.95 1.89 20160106 221000 10.01 3.09 20160106 221000 10.09 3.06 20160106 221000 10.10 2.52 20160106 221000 10.18 3.04 20160106 221000 10.24 3.02 20160106 221000 10.26 2.56 20160106 221000 10.32 3.00 20160106 221000 10.37 2.60 20160106 221000 10.40 2.64 20160106 221000 10.41 2.97 20160106 221000 10.42 2.68 20160106 221000 10.44 2.72 20160106 221000 10.46 2.76 20160106 221000 10.48 2.80 20160106 221000 10.48 2.95 20160106 221000 10.49 2.84 20160106 221000 10.51 2.88 20160106 221000 10.52 2.92 20160106 221000 1.10 1.89 20160106 221000 1.35 1.89 20160106 221000 1.64 1.89 20160106 221000 1.91 1.89 20160106 221000 2.24 1.89 20160106 221000 2.57 1.89 20160106 221000 2.84 1.89 20160106 221000 3.17 1.89 20160106 221000 3.49 1.89 20160106 221000 3.75 1.89 20160106 221000 4.08 1.89 20160106 221000 4.40 1.90 20160106 221000 4.67 1.90 20160106 221000 4.99 1.90 20160106 221000 5.29 1.91 20160106 221000 5.55 1.92 20160106 221000 5.85 1.93 20160106 221000 6.15 1.95 20160106 221000 6.40 1.96 20160106 221000 6.71 1.97 20160106 221000 7.00 1.99 20160106 221000 7.30 2.00 20160106 221000 7.56 2.01 20160106 221000 7.76 2.04 20160106 221000 7.93 2.07 20160106 221000 8.08 2.09 20160106 221000 8.25 2.12 20160106 221000 8.42 2.15 20160106 221000 8.57 2.17 20160106 221000 8.74 2.20 20160106 221000 8.91 2.23 20160106 221000 9.06 2.25 20160106 221000 9.21 2.29 20160106 221000 9.36 2.33 20160106 221000 9.49 2.36 20160106 221000 9.65 2.40 20160106 221000 9.70 3.20 20160106 221000 9.72 3.18 20160106 221000 9.75 3.17 20160106 221000 9.77 3.16 20160106 221000 9.80 3.14 20160106 221000 9.81 2.45 20160106 221000 9.86 3.13 20160106 221000 9.94 2.48 20160106 221000 9.94 3.10 20160106 221100 10.02 3.39 20160106 221100 10.16 3.41 20160106 221100 10.28 3.42 20160106 221100 10.38 3.45 20160106 221100 10.47 3.47 20160106 221100 10.55 3.49 20160106 221100 10.65 3.51 20160106 221100 10.75 3.53 20160106 221100 10.83 3.55 20160106 221100 10.92 3.58 20160106 221100 11.02 3.60 20160106 221100 11.08 3.62 20160106 221100 11.12 3.64 20160106 221100 11.16 3.66 20160106 221100 11.20 3.68 20160106 221100 11.24 3.70 20160106 221100 11.28 3.72 20160106 221100 11.32 3.74 20160106 221100 11.36 3.76 20160106 221100 11.41 3.78 20160106 221100 11.46 3.80 20160106 221100 11.54 3.82 20160106 221100 11.61 3.85 20160106 221100 11.67 3.87 20160106 221100 11.75 3.90 20160106 221100 11.82 3.93 20160106 221100 11.89 3.95 20160106 221100 11.96 3.98 20160106 221100 12.04 4.00 20160106 221100 12.10 4.03 20160106 221100 12.16 4.06 20160106 221100 12.22 4.08 20160106 221100 12.27 4.11 20160106 221100 12.34 4.14 20160106 221100 12.40 4.16 20160106 221100 12.45 4.19 20160106 221100 12.52 4.22 20160106 221100 12.58 4.25 20160106 221100 12.61 4.27 20160106 221100 12.66 4.30 20160106 221100 12.70 4.32 20160106 221100 12.73 4.35 20160106 221100 12.78 4.37 20160106 221100 12.82 4.40 20160106 221100 9.07 3.29 20160106 221100 9.12 3.28 20160106 221100 9.16 3.28 20160106 221100 9.21 3.28 20160106 221100 9.21 3.30 20160106 221100 9.27 3.27 20160106 221100 9.32 3.27 20160106 221100 9.32 3.32 20160106 221100 9.39 3.26 20160106 221100 9.46 3.26 20160106 221100 9.47 3.33 20160106 221100 9.53 3.25 20160106 221100 9.60 3.25 20160106 221100 9.61 3.35 20160106 221100 9.62 3.23 20160106 221100 9.64 3.22 20160106 221100 9.66 3.21 20160106 221100 9.75 3.36 20160106 221100 9.87 3.38 20160106 221200 11.97 4.93 20160106 221200 12.01 4.91 20160106 221200 12.02 4.96 20160106 221200 12.04 4.89 20160106 221200 12.08 4.87 20160106 221200 12.11 4.85 20160106 221200 12.11 5.00 20160106 221200 12.15 4.83 20160106 221200 12.18 4.81 20160106 221200 12.18 5.03 20160106 221200 12.21 4.79 20160106 221200 12.25 4.77 20160106 221200 12.27 5.06 20160106 221200 12.29 4.75 20160106 221200 12.33 4.74 20160106 221200 12.36 5.10 20160106 221200 12.37 4.72 20160106 221200 12.42 4.71 20160106 221200 12.44 5.13 20160106 221200 12.45 4.69 20160106 221200 12.50 4.68 20160106 221200 12.53 5.16 20160106 221200 12.54 4.66 20160106 221200 12.57 4.65 20160106 221200 12.61 4.63 20160106 221200 12.62 5.20 20160106 221200 12.65 4.61 20160106 221200 12.69 4.60 20160106 221200 12.70 5.23 20160106 221200 12.72 4.58 20160106 221200 12.72 5.26 20160106 221200 12.73 5.30 20160106 221200 12.74 5.33 20160106 221200 12.75 4.56 20160106 221200 12.75 5.37 20160106 221200 12.76 5.41 20160106 221200 12.77 5.44 20160106 221200 12.78 5.48 20160106 221200 12.79 4.55 20160106 221200 12.79 5.52 20160106 221200 12.80 5.55 20160106 221200 12.82 4.53 20160106 221200 12.85 4.42 20160106 221200 12.86 4.51 20160106 221200 12.88 5.60 20160106 221200 12.89 4.45 20160106 221200 12.89 4.49 20160106 221200 12.92 4.48 20160106 221200 12.95 5.65 20160106 221200 13.02 5.69 20160106 221200 13.10 5.74 20160106 221200 13.17 5.79 20160106 221200 13.24 5.83 20160106 221200 13.32 5.88 20160106 221200 13.40 5.93 20160106 221200 13.48 5.97 20160106 221200 13.63 6.02 20160106 221200 13.78 6.07 20160106 221200 13.91 6.11 20160106 221200 14.06 6.16 20160106 221200 14.22 6.21 20160106 221200 14.35 6.25 20160106 221200 14.50 6.30 20160106 221200 14.66 6.35 20160106 221300 14.76 6.39 20160106 221300 14.82 6.43 20160106 221300 14.88 6.48 20160106 221300 14.94 6.51 20160106 221300 15.00 6.55 20160106 221300 15.07 6.60 20160106 221300 15.12 6.63 20160106 221300 15.19 6.68 20160106 221300 15.25 6.72 20160106 221300 15.30 6.75 20160106 221300 15.35 6.79 20160106 221300 15.40 6.82 20160106 221300 15.45 6.85 20160106 221300 15.50 6.89 20160106 221300 15.55 6.92 20160106 221300 15.60 6.95 20160106 221300 15.66 6.99 20160106 221300 15.70 7.02 20160106 221300 15.74 7.05 20160106 221300 15.77 7.07 20160106 221300 15.79 7.09 20160106 221300 15.82 7.12 20160106 221300 15.85 7.14 20160106 221300 15.88 7.16 20160106 221300 15.91 7.19 20160106 221300 15.95 7.21 20160106 221300 15.97 7.23 20160106 221300 16.01 7.25 20160106 221300 16.04 7.26 20160106 221300 16.07 7.28 20160106 221300 16.10 7.30 20160106 221300 16.13 7.31 20160106 221300 16.16 7.33 20160106 221300 16.20 7.34 20160106 221300 16.23 7.36 20160106 221300 16.26 7.37 20160106 221300 16.33 7.38 20160106 221300 16.39 7.39 20160106 221300 16.44 7.40 20160106 221300 16.50 7.41 20160106 221300 16.56 7.42 20160106 221300 16.61 7.42 20160106 221300 16.68 7.43 20160106 221300 16.74 7.44 20160106 221300 16.79 7.45 20160106 221300 16.82 7.46 20160106 221300 16.85 7.46 20160106 221300 16.88 7.46 20160106 221300 16.91 7.47 20160106 221300 16.94 7.48 20160106 221300 16.97 7.48 20160106 221300 17.01 7.49 20160106 221300 17.04 7.49 20160106 221300 17.08 7.50 20160106 221300 17.12 7.50 20160106 221300 17.16 7.50 20160106 221300 17.20 7.51 20160106 221300 17.24 7.51 20160106 221300 17.28 7.51 20160106 221300 17.31 7.52 20160106 221300 17.36 7.52 20160106 221300 17.40 7.53 20160106 221300 17.41 7.52 20160106 221300 17.42 7.51 20160106 221400 10.01 5.25 20160106 221400 10.44 5.33 20160106 221400 10.84 5.41 20160106 221400 11.17 5.48 20160106 221400 11.56 5.57 20160106 221400 11.95 5.66 20160106 221400 12.28 5.73 20160106 221400 12.68 5.82 20160106 221400 13.09 5.91 20160106 221400 13.43 5.99 20160106 221400 13.85 6.08 20160106 221400 14.13 6.16 20160106 221400 14.46 6.25 20160106 221400 14.79 6.35 20160106 221400 15.07 6.43 20160106 221400 15.41 6.52 20160106 221400 15.74 6.62 20160106 221400 16.02 6.70 20160106 221400 16.36 6.79 20160106 221400 16.71 6.89 20160106 221400 16.79 6.93 20160106 221400 16.89 6.99 20160106 221400 16.99 7.04 20160106 221400 17.07 7.09 20160106 221400 17.17 7.14 20160106 221400 17.27 7.20 20160106 221400 17.35 7.24 20160106 221400 17.42 7.51 20160106 221400 17.43 7.50 20160106 221400 17.44 7.48 20160106 221400 17.44 7.49 20160106 221400 17.45 7.30 20160106 221400 17.45 7.48 20160106 221400 17.46 7.46 20160106 221400 17.46 7.47 20160106 221400 17.47 7.43 20160106 221400 17.47 7.44 20160106 221400 17.48 7.41 20160106 221400 17.49 7.40 20160106 221400 17.50 7.39 20160106 221400 17.51 7.37 20160106 221400 17.52 7.36 20160106 221400 17.53 7.34 20160106 221400 4.74 4.11 20160106 221400 4.84 4.16 20160106 221400 4.97 4.21 20160106 221400 5.11 4.26 20160106 221400 5.24 4.32 20160106 221400 5.38 4.37 20160106 221400 5.59 4.44 20160106 221400 5.81 4.48 20160106 221400 6.09 4.54 20160106 221400 6.41 4.60 20160106 221400 6.69 4.65 20160106 221400 7.05 4.72 20160106 221400 7.41 4.78 20160106 221400 7.71 4.84 20160106 221400 8.09 4.91 20160106 221400 8.47 4.99 20160106 221400 8.81 5.05 20160106 221400 9.22 5.12 20160106 221400 9.64 5.19 20160106 221500 4.65 4.02 20160106 221500 4.66 4.06 20160106 221500 4.67 3.96 20160106 221500 4.75 3.91 20160106 222600 5.65 0.54 20160106 222800 3.90 0.85 20160106 222800 3.90 0.86 20160106 222800 3.91 0.86 20160106 222800 3.92 0.86 20160106 222800 3.95 0.86 20160106 222800 4.04 0.87 20160106 222800 4.20 0.88 20160106 222800 4.40 0.90 20160106 222800 4.61 0.90 20160106 222800 4.88 0.92 20160106 222800 5.18 0.93 20160106 222800 5.45 0.94 20160106 222800 5.79 0.95 20160106 222800 6.08 0.97 20160106 222800 6.22 0.98 20160106 222800 6.37 0.99 20160106 222800 6.54 1.00 20160106 222800 6.72 1.01 20160106 222800 6.93 1.02 20160106 222800 7.12 1.03 20160106 222800 7.33 1.04 20160106 222800 7.56 1.05 20160106 222900 3.90 0.81 20160106 222900 3.90 0.82 20160106 222900 3.90 0.85 20160106 222900 3.91 0.80 20160106 222900 3.91 0.83 20160106 222900 3.91 0.84 20160106 222900 3.91 0.85 20160106 222900 3.92 0.80 20160106 222900 3.92 0.84 20160106 222900 3.93 0.84 20160106 222900 3.94 0.79 20160106 222900 4.02 0.79 20160106 222900 4.09 0.80 20160106 222900 4.11 0.91 20160106 222900 4.13 0.90 20160106 222900 4.14 0.92 20160106 222900 4.17 0.80 20160106 222900 4.17 0.93 20160106 222900 4.18 0.89 20160106 222900 4.21 0.94 20160106 222900 4.25 0.80 20160106 222900 4.25 0.88 20160106 222900 4.25 0.95 20160106 222900 4.28 0.96 20160106 222900 4.31 0.87 20160106 222900 4.32 0.80 20160106 222900 4.32 0.97 20160106 222900 4.37 0.86 20160106 222900 4.37 0.98 20160106 222900 4.40 0.80 20160106 222900 4.41 0.98 20160106 222900 4.43 0.85 20160106 222900 4.49 0.80 20160106 222900 4.49 0.83 20160106 222900 4.54 0.82 20160106 222900 4.55 0.99 20160106 222900 4.56 0.81 20160106 222900 4.60 0.81 20160106 222900 4.74 1.01 20160106 222900 4.89 1.02 20160106 222900 5.08 1.03 20160106 222900 5.28 1.04 20160106 222900 5.44 1.06 20160106 222900 5.63 1.07 20160106 222900 5.83 1.08 20160106 222900 5.99 1.10 20160106 222900 6.19 1.12 20160106 222900 6.39 1.14 20160106 222900 6.57 1.16 20160106 222900 6.77 1.19 20160106 222900 6.98 1.21 20160106 222900 7.16 1.23 20160106 222900 7.36 1.25 20160106 222900 7.58 1.28 20160106 222900 7.76 1.30 20160106 222900 7.94 1.32 20160106 222900 8.12 1.34 20160106 222900 8.27 1.36 20160106 222900 8.46 1.38 20160106 222900 8.65 1.40 20160106 222900 8.80 1.42 20160106 223000 10.07 1.66 20160106 223000 10.23 1.69 20160106 223000 10.39 1.73 20160106 223000 10.52 1.76 20160106 223000 10.65 1.80 20160106 223000 10.71 1.84 20160106 223000 10.76 1.88 20160106 223000 10.82 1.93 20160106 223000 10.88 1.98 20160106 223000 10.93 2.02 20160106 223000 10.98 2.07 20160106 223000 11.04 2.12 20160106 223000 11.08 2.16 20160106 223000 11.12 2.20 20160106 223000 11.16 2.23 20160106 223000 11.18 2.25 20160106 223000 11.19 2.98 20160106 223000 11.19 3.01 20160106 223000 11.20 2.95 20160106 223000 11.21 2.28 20160106 223000 11.21 2.91 20160106 223000 11.21 3.05 20160106 223000 11.22 2.88 20160106 223000 11.23 3.08 20160106 223000 11.24 2.32 20160106 223000 11.24 2.85 20160106 223000 11.24 3.12 20160106 223000 11.25 2.81 20160106 223000 11.26 3.15 20160106 223000 11.27 2.35 20160106 223000 11.27 2.78 20160106 223000 11.28 2.75 20160106 223000 11.28 3.19 20160106 223000 11.29 2.71 20160106 223000 11.29 3.22 20160106 223000 11.30 2.38 20160106 223000 11.30 3.26 20160106 223000 11.31 2.66 20160106 223000 11.31 2.68 20160106 223000 11.32 2.63 20160106 223000 11.33 2.41 20160106 223000 11.33 2.60 20160106 223000 11.34 2.58 20160106 223000 11.35 2.53 20160106 223000 11.35 2.55 20160106 223000 11.35 3.30 20160106 223000 11.36 2.44 20160106 223000 11.36 2.50 20160106 223000 11.37 2.47 20160106 223000 11.45 3.36 20160106 223000 11.56 3.43 20160106 223000 11.67 3.50 20160106 223000 11.76 3.56 20160106 223000 11.87 3.62 20160106 223000 11.99 3.69 20160106 223000 12.08 3.75 20160106 223000 9.00 1.45 20160106 223000 9.18 1.47 20160106 223000 9.33 1.49 20160106 223000 9.49 1.53 20160106 223000 9.62 1.55 20160106 223000 9.78 1.59 20160106 223000 9.93 1.63 20160106 223100 12.17 3.81 20160106 223100 12.25 3.85 20160106 223100 12.29 3.85 20160106 223100 12.33 3.86 20160106 223100 12.38 3.87 20160106 223100 12.41 3.87 20160106 223100 12.46 3.88 20160106 223100 12.50 3.89 20160106 223100 12.54 3.90 20160106 223100 12.59 3.91 20160106 223100 12.66 3.92 20160106 223100 12.74 3.94 20160106 223100 12.84 3.96 20160106 223100 12.94 3.98 20160106 223100 13.02 3.99 20160106 223100 13.09 3.71 20160106 223100 13.12 4.01 20160106 223100 13.15 3.72 20160106 223100 13.22 3.73 20160106 223100 13.22 4.03 20160106 223100 13.29 3.74 20160106 223100 13.30 4.04 20160106 223100 13.35 3.76 20160106 223100 13.40 4.06 20160106 223100 13.42 3.77 20160106 223100 13.47 4.07 20160106 223100 13.50 3.79 20160106 223100 13.52 4.07 20160106 223100 13.56 3.80 20160106 223100 13.58 4.07 20160106 223100 13.63 3.81 20160106 223100 13.64 4.08 20160106 223100 13.68 4.08 20160106 223100 13.71 3.83 20160106 223100 13.74 4.08 20160106 223100 13.76 3.84 20160106 223100 13.80 4.09 20160106 223100 13.82 3.85 20160106 223100 13.85 4.09 20160106 223100 13.89 3.87 20160106 223100 13.91 4.09 20160106 223100 13.94 3.89 20160106 223100 13.95 4.09 20160106 223100 13.99 4.09 20160106 223100 14.00 3.90 20160106 223100 14.03 4.08 20160106 223100 14.07 3.92 20160106 223100 14.07 4.08 20160106 223100 14.11 4.08 20160106 223100 14.12 3.93 20160106 223100 14.15 4.07 20160106 223100 14.18 3.95 20160106 223100 14.19 4.07 20160106 223100 14.23 4.07 20160106 223100 14.25 3.97 20160106 223100 14.26 4.02 20160106 223100 14.26 4.03 20160106 223100 14.26 4.04 20160106 223100 14.26 4.05 20160106 223100 14.26 4.06 20160106 223100 14.27 3.98 20160106 223100 14.27 3.99 20160106 223100 14.27 4.00 20160106 223100 14.27 4.01 20160106 223200 10.05 3.42 20160106 223200 10.12 3.42 20160106 223200 10.19 3.42 20160106 223200 10.26 3.42 20160106 223200 10.33 3.41 20160106 223200 10.40 3.42 20160106 223200 10.49 3.42 20160106 223200 10.58 3.42 20160106 223200 10.66 3.43 20160106 223200 10.75 3.43 20160106 223200 10.84 3.44 20160106 223200 10.93 3.44 20160106 223200 11.00 3.45 20160106 223200 11.09 3.45 20160106 223200 11.19 3.46 20160106 223200 11.27 3.46 20160106 223200 11.36 3.47 20160106 223200 11.46 3.48 20160106 223200 11.54 3.48 20160106 223200 11.64 3.49 20160106 223200 11.73 3.50 20160106 223200 11.81 3.51 20160106 223200 11.91 3.51 20160106 223200 11.99 3.52 20160106 223200 12.06 3.53 20160106 223200 12.14 3.55 20160106 223200 12.22 3.56 20160106 223200 12.28 3.57 20160106 223200 12.36 3.58 20160106 223200 12.45 3.59 20160106 223200 12.51 3.60 20160106 223200 12.60 3.61 20160106 223200 12.66 3.62 20160106 223200 12.71 3.64 20160106 223200 12.77 3.65 20160106 223200 12.83 3.66 20160106 223200 12.90 3.67 20160106 223200 12.96 3.68 20160106 223200 13.02 3.69 20160106 223200 8.90 3.48 20160106 223200 8.94 3.48 20160106 223200 8.97 3.48 20160106 223200 9.00 3.47 20160106 223200 9.04 3.47 20160106 223200 9.07 3.47 20160106 223200 9.11 3.46 20160106 223200 9.15 3.46 20160106 223200 9.18 3.45 20160106 223200 9.22 3.45 20160106 223200 9.26 3.45 20160106 223200 9.29 3.44 20160106 223200 9.34 3.44 20160106 223200 9.39 3.44 20160106 223200 9.44 3.43 20160106 223200 9.48 3.43 20160106 223200 9.53 3.43 20160106 223200 9.58 3.43 20160106 223200 9.62 3.43 20160106 223200 9.67 3.42 20160106 223200 9.72 3.42 20160106 223200 9.77 3.42 20160106 223200 9.84 3.42 20160106 223200 9.92 3.42 20160106 223200 9.98 3.42 20160106 223300 7.69 3.78 20160106 223300 7.70 3.78 20160106 223300 7.73 3.79 20160106 223300 7.75 3.77 20160106 223300 7.76 3.80 20160106 223300 7.79 3.77 20160106 223300 7.80 3.80 20160106 223300 7.83 3.76 20160106 223300 7.83 3.81 20160106 223300 7.86 3.82 20160106 223300 7.88 3.76 20160106 223300 7.90 3.82 20160106 223300 7.93 3.75 20160106 223300 7.93 3.83 20160106 223300 7.97 3.75 20160106 223300 7.98 3.84 20160106 223300 8.02 3.74 20160106 223300 8.06 3.84 20160106 223300 8.07 3.74 20160106 223300 8.09 3.73 20160106 223300 8.12 3.72 20160106 223300 8.14 3.72 20160106 223300 8.14 3.85 20160106 223300 8.16 3.71 20160106 223300 8.19 3.59 20160106 223300 8.19 3.60 20160106 223300 8.19 3.61 20160106 223300 8.19 3.71 20160106 223300 8.20 3.58 20160106 223300 8.20 3.62 20160106 223300 8.21 3.57 20160106 223300 8.21 3.62 20160106 223300 8.21 3.70 20160106 223300 8.22 3.56 20160106 223300 8.22 3.63 20160106 223300 8.23 3.64 20160106 223300 8.24 3.65 20160106 223300 8.24 3.69 20160106 223300 8.24 3.86 20160106 223300 8.25 3.56 20160106 223300 8.25 3.65 20160106 223300 8.26 3.66 20160106 223300 8.26 3.69 20160106 223300 8.27 3.67 20160106 223300 8.28 3.67 20160106 223300 8.28 3.68 20160106 223300 8.31 3.55 20160106 223300 8.34 3.87 20160106 223300 8.37 3.54 20160106 223300 8.43 3.54 20160106 223300 8.43 3.87 20160106 223300 8.48 3.53 20160106 223300 8.54 3.52 20160106 223300 8.58 3.52 20160106 223300 8.64 3.51 20160106 223300 8.69 3.50 20160106 223300 8.73 3.50 20160106 223300 8.77 3.50 20160106 223300 8.80 3.49 20160106 223300 8.84 3.49 20160106 223300 8.87 3.49 20160106 223400 10.01 4.03 20160106 223400 10.07 4.04 20160106 223400 10.13 4.05 20160106 223400 10.18 4.06 20160106 223400 10.24 4.07 20160106 223400 10.29 4.08 20160106 223400 10.31 4.09 20160106 223400 10.34 4.10 20160106 223400 10.36 4.11 20160106 223400 10.39 4.11 20160106 223400 10.42 4.12 20160106 223400 10.45 4.13 20160106 223400 10.49 4.14 20160106 223400 10.51 4.15 20160106 223400 10.56 4.16 20160106 223400 10.62 4.17 20160106 223400 10.67 4.18 20160106 223400 10.74 4.19 20160106 223400 10.80 4.20 20160106 223400 10.85 4.20 20160106 223400 10.91 4.21 20160106 223400 10.97 4.22 20160106 223400 11.03 4.23 20160106 223400 11.09 4.24 20160106 223400 11.15 4.24 20160106 223400 11.22 4.25 20160106 223400 11.27 4.26 20160106 223400 11.33 4.26 20160106 223400 11.39 4.27 20160106 223400 11.44 4.27 20160106 223400 11.50 4.28 20160106 223400 11.55 4.29 20160106 223400 11.62 4.29 20160106 223400 11.71 4.29 20160106 223400 11.79 4.29 20160106 223400 11.87 4.30 20160106 223400 11.94 4.30 20160106 223400 12.03 4.30 20160106 223400 12.12 4.31 20160106 223400 12.19 4.31 20160106 223400 12.27 4.31 20160106 223400 12.30 4.30 20160106 223400 12.33 4.29 20160106 223400 12.37 4.28 20160106 223400 12.41 4.27 20160106 223400 12.45 4.26 20160106 223400 12.48 4.26 20160106 223400 12.52 4.25 20160106 223400 8.54 3.88 20160106 223400 8.65 3.89 20160106 223400 8.76 3.90 20160106 223400 8.84 3.91 20160106 223400 8.95 3.92 20160106 223400 9.06 3.93 20160106 223400 9.15 3.94 20160106 223400 9.26 3.95 20160106 223400 9.37 3.96 20160106 223400 9.46 3.97 20160106 223400 9.57 3.98 20160106 223400 9.69 3.99 20160106 223400 9.78 3.99 20160106 223400 9.84 4.00 20160106 223400 9.90 4.01 20160106 223400 9.96 4.02 20160106 223500 10.02 2.92 20160106 223500 10.15 2.96 20160106 223500 10.26 3.00 20160106 223500 10.39 3.04 20160106 223500 10.52 3.09 20160106 223500 10.63 3.13 20160106 223500 10.77 3.17 20160106 223500 10.90 3.22 20160106 223500 11.01 3.26 20160106 223500 11.10 3.30 20160106 223500 11.18 3.35 20160106 223500 11.25 3.39 20160106 223500 11.31 3.43 20160106 223500 11.40 3.48 20160106 223500 11.48 3.52 20160106 223500 11.54 3.56 20160106 223500 11.63 3.61 20160106 223500 11.72 3.65 20160106 223500 11.83 3.69 20160106 223500 11.94 3.74 20160106 223500 12.07 3.78 20160106 223500 12.19 3.83 20160106 223500 12.29 3.87 20160106 223500 12.41 3.92 20160106 223500 12.52 3.96 20160106 223500 12.56 4.24 20160106 223500 12.58 4.23 20160106 223500 12.60 4.20 20160106 223500 12.61 4.18 20160106 223500 12.62 4.00 20160106 223500 12.62 4.16 20160106 223500 12.64 4.13 20160106 223500 12.65 4.11 20160106 223500 12.66 4.08 20160106 223500 12.68 4.06 20160106 223500 12.69 4.04 20160106 223500 7.93 2.22 20160106 223500 7.98 2.24 20160106 223500 8.01 2.25 20160106 223500 8.06 2.27 20160106 223500 8.11 2.29 20160106 223500 8.15 2.30 20160106 223500 8.20 2.32 20160106 223500 8.25 2.34 20160106 223500 8.30 2.36 20160106 223500 8.34 2.38 20160106 223500 8.40 2.40 20160106 223500 8.47 2.43 20160106 223500 8.52 2.45 20160106 223500 8.58 2.47 20160106 223500 8.65 2.50 20160106 223500 8.70 2.52 20160106 223500 8.77 2.54 20160106 223500 8.83 2.57 20160106 223500 8.93 2.60 20160106 223500 9.04 2.63 20160106 223500 9.17 2.67 20160106 223500 9.29 2.70 20160106 223500 9.40 2.73 20160106 223500 9.53 2.77 20160106 223500 9.66 2.81 20160106 223500 9.76 2.84 20160106 223500 9.89 2.87 20160106 223600 3.20 1.50 20160106 223600 3.31 1.50 20160106 223600 3.43 1.50 20160106 223600 3.56 1.49 20160106 223600 3.68 1.50 20160106 223600 3.82 1.50 20160106 223600 3.97 1.50 20160106 223600 4.11 1.50 20160106 223600 4.23 1.50 20160106 223600 4.38 1.50 20160106 223600 4.52 1.50 20160106 223600 4.64 1.50 20160106 223600 4.77 1.51 20160106 223600 4.90 1.51 20160106 223600 5.03 1.52 20160106 223600 5.13 1.53 20160106 223600 5.26 1.53 20160106 223600 5.38 1.54 20160106 223600 5.49 1.55 20160106 223600 5.62 1.55 20160106 223600 5.74 1.56 20160106 223600 5.85 1.57 20160106 223600 5.93 1.58 20160106 223600 6.03 1.60 20160106 223600 6.14 1.61 20160106 223600 6.22 1.62 20160106 223600 6.32 1.64 20160106 223600 6.43 1.65 20160106 223600 6.53 1.66 20160106 223600 6.61 1.67 20160106 223600 6.69 1.69 20160106 223600 6.77 1.71 20160106 223600 6.83 1.72 20160106 223600 6.90 1.74 20160106 223600 6.98 1.76 20160106 223600 7.04 1.77 20160106 223600 7.12 1.79 20160106 223600 7.19 1.80 20160106 223600 7.25 1.82 20160106 223600 7.29 1.84 20160106 223600 7.33 1.85 20160106 223600 7.33 2.08 20160106 223600 7.36 2.06 20160106 223600 7.37 1.87 20160106 223600 7.37 2.09 20160106 223600 7.39 2.05 20160106 223600 7.41 1.88 20160106 223600 7.42 2.03 20160106 223600 7.45 1.90 20160106 223600 7.45 2.02 20160106 223600 7.45 2.11 20160106 223600 7.48 2.01 20160106 223600 7.50 1.92 20160106 223600 7.52 1.99 20160106 223600 7.52 2.12 20160106 223600 7.54 1.94 20160106 223600 7.54 1.98 20160106 223600 7.58 1.95 20160106 223600 7.58 1.97 20160106 223600 7.58 2.14 20160106 223600 7.65 2.15 20160106 223600 7.72 2.17 20160106 223600 7.78 2.19 20160106 223600 7.85 2.20 20160106 223700 1.23 1.57 20160106 223700 1.24 1.56 20160106 223700 1.24 1.57 20160106 223700 1.25 1.57 20160106 223700 1.26 1.58 20160106 223700 1.27 1.56 20160106 223700 1.30 1.58 20160106 223700 1.31 1.56 20160106 223700 1.34 1.58 20160106 223700 1.38 1.55 20160106 223700 1.39 1.59 20160106 223700 1.45 1.55 20160106 223700 1.47 1.59 20160106 223700 1.53 1.55 20160106 223700 1.55 1.59 20160106 223700 1.62 1.54 20160106 223700 1.63 1.60 20160106 223700 1.70 1.54 20160106 223700 1.73 1.60 20160106 223700 1.78 1.54 20160106 223700 1.85 1.60 20160106 223700 1.87 1.53 20160106 223700 1.97 1.53 20160106 223700 1.97 1.61 20160106 223700 2.08 1.53 20160106 223700 2.08 1.61 20160106 223700 2.16 1.53 20160106 223700 2.20 1.61 20160106 223700 2.28 1.52 20160106 223700 2.33 1.62 20160106 223700 2.40 1.52 20160106 223700 2.44 1.62 20160106 223700 2.50 1.52 20160106 223700 2.57 1.63 20160106 223700 2.62 1.51 20160106 223700 2.70 1.63 20160106 223700 2.74 1.51 20160106 223700 2.83 1.63 20160106 223700 2.86 1.51 20160106 223700 2.94 1.64 20160106 223700 2.96 1.51 20160106 223700 3.08 1.64 20160106 223700 3.09 1.50 20160106 223700 3.22 1.65 20160106 223700 3.33 1.65 20160106 223700 3.47 1.66 20160106 223700 3.61 1.66 20160106 223700 3.74 1.67 20160106 223700 3.86 1.67 20160106 223700 3.99 1.68 20160106 223700 4.09 1.68 20160106 223700 4.18 1.68 20160106 223700 4.28 1.69 20160106 223700 4.39 1.69 20160106 223700 4.49 1.70 20160106 223700 4.58 1.70 20160106 223700 4.69 1.71 20160106 223700 4.79 1.71 20160106 223700 4.87 1.72 20160106 223700 4.96 1.72 20160106 223700 5.04 1.73 20160106 223700 5.13 1.73 20160106 223700 5.20 1.74 20160106 223700 5.28 1.75 20160106 223800 5.36 1.75 20160106 223800 5.43 1.76 20160106 223800 5.51 1.76 20160106 223800 5.59 1.77 20160106 223800 5.67 1.77 20160106 223800 5.73 1.78 20160106 223800 5.80 1.79 20160106 223800 5.88 1.79 20160106 223800 5.94 1.80 20160106 223800 6.01 1.81 20160106 223800 6.09 1.81 20160106 223800 6.16 1.82 20160106 223800 6.23 1.83 20160106 223800 6.30 1.83 20160106 223800 6.38 1.84 20160106 223800 6.44 1.85 20160106 223800 6.52 1.85 20160106 223800 6.60 1.86 20160106 223800 6.68 1.87 20160106 223800 6.74 1.87 20160106 223800 6.82 1.88 20160106 223800 6.89 1.89 20160106 223800 6.94 1.90 20160106 223800 7.01 1.91 20160106 223800 7.07 1.91 20160106 223800 7.14 1.92 20160106 223800 7.19 1.93 20160106 223800 7.25 1.94 20160106 223800 7.31 1.95 20160106 223800 7.36 1.96 20160106 223800 7.39 1.96 20160106 223800 7.43 1.97 20160106 223800 7.47 1.98 20160106 223800 7.50 1.99 20160106 223800 7.53 2.00 20160106 223800 7.57 2.01 20160106 223800 7.60 2.01 20160106 223800 7.64 2.02 20160106 223800 7.67 2.03 20160106 223800 7.71 2.04 20160106 223800 7.74 2.05 20160106 223800 7.78 2.06 20160106 223800 7.82 2.07 20160106 223800 7.85 2.08 20160106 223800 7.88 2.09 20160106 223800 7.92 2.10 20160106 223800 7.96 2.11 20160106 223800 7.99 2.12 20160106 223800 8.03 2.13 20160106 223800 8.06 2.14 20160106 223800 8.10 2.15 20160106 223800 8.14 2.15 20160106 223800 8.17 2.16 20160106 223800 8.21 2.17 20160106 223800 8.24 2.18 20160106 223800 8.28 2.19 20160106 223800 8.33 2.20 20160106 223800 8.38 2.21 20160106 223800 8.42 2.22 20160106 223800 8.47 2.23 20160106 223800 8.52 2.24 20160106 223800 8.56 2.25 20160106 223800 8.61 2.26 20160106 223900 10.00 2.66 20160106 223900 10.00 2.70 20160106 223900 10.01 2.63 20160106 223900 10.01 2.65 20160106 223900 10.01 2.71 20160106 223900 10.02 2.64 20160106 223900 10.03 2.63 20160106 223900 10.03 2.71 20160106 223900 10.04 2.72 20160106 223900 10.05 2.73 20160106 223900 10.06 2.73 20160106 223900 10.08 2.74 20160106 223900 10.09 2.74 20160106 223900 8.67 2.27 20160106 223900 8.71 2.28 20160106 223900 8.74 2.29 20160106 223900 8.78 2.30 20160106 223900 8.82 2.31 20160106 223900 8.86 2.32 20160106 223900 8.89 2.33 20160106 223900 8.93 2.34 20160106 223900 8.97 2.35 20160106 223900 9.00 2.36 20160106 223900 9.04 2.37 20160106 223900 9.07 2.38 20160106 223900 9.11 2.39 20160106 223900 9.14 2.40 20160106 223900 9.17 2.40 20160106 223900 9.21 2.41 20160106 223900 9.24 2.42 20160106 223900 9.27 2.43 20160106 223900 9.31 2.44 20160106 223900 9.35 2.45 20160106 223900 9.39 2.45 20160106 223900 9.43 2.46 20160106 223900 9.47 2.47 20160106 223900 9.51 2.48 20160106 223900 9.55 2.49 20160106 223900 9.59 2.50 20160106 223900 9.64 2.51 20160106 223900 9.67 2.52 20160106 223900 9.70 2.52 20160106 223900 9.72 2.53 20160106 223900 9.75 2.54 20160106 223900 9.77 2.55 20160106 223900 9.79 2.56 20160106 223900 9.82 2.57 20160106 223900 9.84 2.57 20160106 223900 9.86 2.58 20160106 223900 9.88 2.59 20160106 223900 9.90 2.59 20160106 223900 9.92 2.60 20160106 223900 9.94 2.60 20160106 223900 9.95 2.61 20160106 223900 9.96 2.68 20160106 223900 9.97 2.62 20160106 223900 9.97 2.68 20160106 223900 9.98 2.67 20160106 223900 9.98 2.69 20160106 223900 9.99 2.62 20160106 223900 9.99 2.66 20160106 223900 9.99 2.70 20160106 224000 10.10 2.75 20160106 224000 10.12 2.76 20160106 224000 10.13 2.76 20160106 224000 10.14 2.77 20160106 224000 10.16 2.78 20160106 224000 10.17 2.78 20160106 224000 10.19 2.79 20160106 224000 10.20 2.79 20160106 224000 10.23 2.80 20160106 224000 10.25 2.81 20160106 224000 10.26 2.82 20160106 224000 10.29 2.82 20160106 224000 10.31 2.83 20160106 224000 10.33 2.84 20160106 224000 10.35 2.84 20160106 224000 10.37 2.85 20160106 224000 10.41 2.86 20160106 224000 10.45 2.87 20160106 224000 10.48 2.87 20160106 224000 10.52 2.88 20160106 224000 10.57 2.89 20160106 224000 10.60 2.90 20160106 224000 10.65 2.91 20160106 224000 10.69 2.91 20160106 224000 10.73 2.92 20160106 224000 10.75 2.93 20160106 224000 10.77 2.93 20160106 224000 10.80 2.94 20160106 224000 10.82 2.95 20160106 224000 10.84 2.95 20160106 224000 10.85 2.84 20160106 224000 10.86 2.83 20160106 224000 10.86 2.85 20160106 224000 10.86 2.86 20160106 224000 10.86 2.96 20160106 224000 10.87 2.87 20160106 224000 10.87 2.88 20160106 224000 10.88 2.89 20160106 224000 10.88 2.90 20160106 224000 10.88 2.96 20160106 224000 10.89 2.91 20160106 224000 10.89 2.92 20160106 224000 10.90 2.92 20160106 224000 10.90 2.97 20160106 224000 10.91 2.83 20160106 224000 10.91 2.93 20160106 224000 10.91 2.94 20160106 224000 10.92 2.94 20160106 224000 10.92 2.95 20160106 224000 10.92 2.97 20160106 224000 10.93 2.95 20160106 224000 10.93 2.96 20160106 224000 10.93 2.97 20160106 224000 10.94 2.96 20160106 224000 10.94 2.97 20160106 224000 10.97 2.82 20160106 224000 11.02 2.82 20160106 224100 11.10 2.81 20160106 224100 11.16 2.81 20160106 224100 11.24 2.81 20160106 224100 11.32 2.81 20160106 224100 11.38 2.80 20160106 224100 11.48 2.81 20160106 224100 11.58 2.81 20160106 224100 11.65 2.81 20160106 224100 11.76 2.82 20160106 224100 11.84 2.82 20160106 224100 11.93 2.82 20160106 224100 12.03 2.83 20160106 224100 12.11 2.83 20160106 224100 12.21 2.84 20160106 224100 12.29 2.85 20160106 224100 12.36 2.85 20160106 224100 12.44 2.87 20160106 224100 12.49 2.87 20160106 224100 12.58 2.89 20160106 224100 12.66 2.90 20160106 224100 12.69 2.98 20160106 224100 12.71 2.98 20160106 224100 12.72 2.91 20160106 224100 12.72 2.98 20160106 224100 12.74 2.98 20160106 224100 12.75 2.98 20160106 224100 12.77 2.97 20160106 224100 12.78 2.92 20160106 224100 12.78 2.97 20160106 224100 12.79 2.97 20160106 224100 12.80 2.97 20160106 224100 12.81 2.96 20160106 224100 12.82 2.95 20160106 224100 12.82 2.96 20160106 224100 12.83 2.95 20160106 224100 12.84 2.93 20160106 224100 12.84 2.94 20160106 224100 12.85 2.93 20160106 224300 7.60 1.86 20160106 224300 7.62 1.86 20160106 224300 7.63 1.87 20160106 224300 7.64 1.85 20160106 224300 7.65 1.85 20160106 224300 7.65 1.88 20160106 224300 7.67 1.89 20160106 224300 7.68 1.84 20160106 224300 7.70 1.84 20160106 224300 7.70 1.90 20160106 224300 7.72 1.83 20160106 224300 7.72 1.91 20160106 224300 7.74 1.83 20160106 224300 7.74 1.92 20160106 224300 7.75 1.81 20160106 224300 7.76 1.82 20160106 224300 7.76 1.83 20160106 224300 7.77 1.93 20160106 224300 7.78 1.82 20160106 224300 7.80 1.94 20160106 224300 7.83 1.95 20160106 224300 7.86 1.96 20160106 224300 7.91 1.97 20160106 224300 7.95 1.98 20160106 224300 7.98 1.99 20160106 224300 8.02 2.00 20160106 224300 8.06 2.01 20160106 224300 8.11 2.02 20160106 224300 8.14 2.03 20160106 224300 8.18 2.04 20160106 224300 8.22 2.05 20160106 224300 8.26 2.07 20160106 224300 8.29 2.07 20160106 224300 8.34 2.08 20160106 224300 8.37 2.10 20160106 224300 8.42 2.11 20160106 224400 4.43 1.31 20160106 224400 4.48 1.31 20160106 224400 4.52 1.32 20160106 224400 4.56 1.32 20160106 224400 4.60 1.33 20160106 224400 4.64 1.34 20160106 224400 4.72 1.35 20160106 224400 4.79 1.35 20160106 224400 4.87 1.36 20160106 224400 4.95 1.37 20160106 224400 5.04 1.38 20160106 224400 5.10 1.38 20160106 224400 5.19 1.39 20160106 224400 5.26 1.40 20160106 224400 5.35 1.41 20160106 224400 5.43 1.42 20160106 224400 5.52 1.43 20160106 224400 5.64 1.44 20160106 224400 5.74 1.45 20160106 224400 5.83 1.46 20160106 224400 5.93 1.47 20160106 224400 6.03 1.48 20160106 224400 6.13 1.49 20160106 224400 6.22 1.50 20160106 224400 6.31 1.51 20160106 224400 6.39 1.52 20160106 224400 6.46 1.53 20160106 224400 6.55 1.54 20160106 224400 6.63 1.55 20160106 224400 6.72 1.57 20160106 224400 6.79 1.57 20160106 224400 6.88 1.59 20160106 224400 6.92 1.60 20160106 224400 6.93 1.60 20160106 224400 6.94 1.61 20160106 224400 6.95 1.62 20160106 224400 6.95 1.63 20160106 224400 6.97 1.64 20160106 224400 6.99 1.65 20160106 224400 7.00 1.66 20160106 224400 7.02 1.67 20160106 224400 7.05 1.67 20160106 224400 7.07 1.68 20160106 224400 7.10 1.69 20160106 224400 7.13 1.70 20160106 224400 7.16 1.70 20160106 224400 7.19 1.71 20160106 224400 7.22 1.72 20160106 224400 7.26 1.73 20160106 224400 7.30 1.73 20160106 224400 7.35 1.74 20160106 224400 7.40 1.75 20160106 224400 7.44 1.75 20160106 224400 7.49 1.76 20160106 224400 7.54 1.77 20160106 224400 7.59 1.78 20160106 224400 7.63 1.78 20160106 224400 7.67 1.79 20160106 224400 7.68 1.79 20160106 224400 7.69 1.80 20160106 224400 7.71 1.80 20160106 224400 7.72 1.81 20160106 224400 7.74 1.81 20160106 224500 2.71 1.10 20160106 224500 2.72 1.10 20160106 224500 2.74 1.11 20160106 224500 2.77 1.09 20160106 224500 2.77 1.11 20160106 224500 2.80 1.12 20160106 224500 2.84 1.09 20160106 224500 2.84 1.12 20160106 224500 2.89 1.13 20160106 224500 2.94 1.09 20160106 224500 2.95 1.13 20160106 224500 3.01 1.14 20160106 224500 3.03 1.09 20160106 224500 3.08 1.14 20160106 224500 3.14 1.14 20160106 224500 3.15 1.09 20160106 224500 3.19 1.15 20160106 224500 3.26 1.15 20160106 224500 3.28 1.09 20160106 224500 3.32 1.16 20160106 224500 3.40 1.16 20160106 224500 3.42 1.09 20160106 224500 3.46 1.16 20160106 224500 3.53 1.17 20160106 224500 3.56 1.09 20160106 224500 3.59 1.17 20160106 224500 3.61 1.17 20160106 224500 3.63 1.18 20160106 224500 3.65 1.18 20160106 224500 3.67 1.18 20160106 224500 3.70 1.19 20160106 224500 3.71 1.19 20160106 224500 3.74 1.20 20160106 224500 3.76 1.20 20160106 224500 3.79 1.20 20160106 224500 3.82 1.21 20160106 224500 3.86 1.21 20160106 224500 3.90 1.22 20160106 224500 3.94 1.22 20160106 224500 3.97 1.22 20160106 224500 4.02 1.23 20160106 224500 4.06 1.23 20160106 224500 4.11 1.24 20160106 224500 4.12 1.24 20160106 224500 4.13 1.24 20160106 224500 4.14 1.25 20160106 224500 4.15 1.25 20160106 224500 4.16 1.25 20160106 224500 4.17 1.26 20160106 224500 4.18 1.26 20160106 224500 4.19 1.26 20160106 224500 4.20 1.27 20160106 224500 4.21 1.27 20160106 224500 4.22 1.27 20160106 224500 4.23 1.27 20160106 224500 4.24 1.27 20160106 224500 4.25 1.28 20160106 224500 4.26 1.28 20160106 224500 4.27 1.28 20160106 224500 4.28 1.28 20160106 224500 4.31 1.29 20160106 224500 4.35 1.29 20160106 224500 4.39 1.30 20160106 224600 3.70 1.09 20160106 224600 3.84 1.09 20160106 224600 3.98 1.09 20160106 224600 4.10 1.10 20160106 224600 4.26 1.10 20160106 224600 4.43 1.10 20160106 224600 4.61 1.10 20160106 224600 4.75 1.11 20160106 224600 4.93 1.11 20160106 224600 5.09 1.12 20160106 224600 5.23 1.13 20160106 224600 5.35 1.14 20160106 224600 5.49 1.15 20160106 224600 5.63 1.17 20160106 224600 5.79 1.18 20160106 224600 5.90 1.19 20160106 224600 6.06 1.20 20160106 224600 6.19 1.21 20160106 224600 6.25 1.23 20160106 224600 6.30 1.24 20160106 224600 6.36 1.26 20160106 224600 6.43 1.28 20160106 224600 6.50 1.29 20160106 224600 6.55 1.31 20160106 224600 6.55 1.77 20160106 224600 6.55 1.78 20160106 224600 6.56 1.78 20160106 224600 6.58 1.77 20160106 224600 6.61 1.76 20160106 224600 6.62 1.32 20160106 224600 6.64 1.76 20160106 224600 6.68 1.75 20160106 224600 6.69 1.34 20160106 224600 6.71 1.75 20160106 224600 6.72 1.63 20160106 224600 6.73 1.36 20160106 224600 6.73 1.60 20160106 224600 6.73 1.62 20160106 224600 6.74 1.37 20160106 224600 6.74 1.65 20160106 224600 6.75 1.39 20160106 224600 6.75 1.57 20160106 224600 6.75 1.59 20160106 224600 6.75 1.66 20160106 224600 6.75 1.74 20160106 224600 6.76 1.41 20160106 224600 6.76 1.67 20160106 224600 6.77 1.42 20160106 224600 6.77 1.55 20160106 224600 6.78 1.44 20160106 224600 6.78 1.54 20160106 224600 6.78 1.68 20160106 224600 6.79 1.46 20160106 224600 6.79 1.52 20160106 224600 6.79 1.74 20160106 224600 6.80 1.69 20160106 224600 6.81 1.48 20160106 224600 6.81 1.51 20160106 224600 6.81 1.70 20160106 224600 6.82 1.49 20160106 224600 6.82 1.71 20160106 224600 6.83 1.73 20160106 224600 6.84 1.72 20160106 224700 5.55 1.48 20160106 224700 5.55 1.49 20160106 224700 5.56 1.47 20160106 224700 5.57 1.45 20160106 224700 5.57 1.46 20160106 224700 5.58 1.50 20160106 224700 5.62 1.51 20160106 224700 5.65 1.52 20160106 224700 5.69 1.53 20160106 224700 5.72 1.53 20160106 224700 5.76 1.54 20160106 224700 5.80 1.55 20160106 224700 5.83 1.56 20160106 224700 5.87 1.56 20160106 224700 5.92 1.57 20160106 224700 5.97 1.58 20160106 224700 6.01 1.59 20160106 224700 6.05 1.59 20160106 224700 6.11 1.60 20160106 224700 6.16 1.61 20160106 224700 6.22 1.62 20160106 224700 6.27 1.62 20160106 224700 6.29 1.63 20160106 224700 6.32 1.64 20160106 224700 6.35 1.64 20160106 224700 6.38 1.65 20160106 224700 6.42 1.66 20160106 224700 6.46 1.66 20160106 224700 6.50 1.67 20160106 224700 6.54 1.67 20160106 224700 6.57 1.78 20160106 224700 6.58 1.78 20160106 224700 6.59 1.68 20160106 224700 6.60 1.79 20160106 224700 6.61 1.69 20160106 224700 6.62 1.79 20160106 224700 6.63 1.69 20160106 224700 6.63 1.79 20160106 224700 6.64 1.70 20160106 224700 6.65 1.79 20160106 224700 6.66 1.70 20160106 224700 6.67 1.80 20160106 224700 6.68 1.71 20160106 224700 6.69 1.79 20160106 224700 6.70 1.71 20160106 224700 6.71 1.72 20160106 224700 6.71 1.79 20160106 224700 6.74 1.79 20160106 224700 6.75 1.72 20160106 224700 6.76 1.73 20160106 224700 6.76 1.79 20160106 224700 6.78 1.73 20160106 224700 6.79 1.74 20160106 224700 6.79 1.79 20160106 224700 6.80 1.75 20160106 224700 6.81 1.78 20160106 224700 6.82 1.75 20160106 224700 6.83 1.76 20160106 224700 6.84 1.78 20160106 224700 6.85 1.76 20160106 224700 6.86 1.77 20160106 224700 6.87 1.78 20160106 224700 6.88 1.78 20160106 224800 3.00 0.52 20160106 224800 3.15 0.54 20160106 224800 3.27 0.56 20160106 224800 3.42 0.58 20160106 224800 3.58 0.59 20160106 224800 3.73 0.62 20160106 224800 3.87 0.63 20160106 224800 3.99 0.65 20160106 224800 4.00 0.66 20160106 224800 4.01 0.68 20160106 224800 4.01 0.69 20160106 224800 4.03 0.70 20160106 224800 4.05 0.71 20160106 224800 4.08 0.72 20160106 224800 4.11 0.73 20160106 224800 4.15 0.75 20160106 224800 4.17 0.76 20160106 224800 4.20 0.78 20160106 224800 4.21 0.79 20160106 224800 4.24 0.81 20160106 224800 4.28 0.83 20160106 224800 4.32 0.84 20160106 224800 4.36 0.86 20160106 224800 4.41 0.88 20160106 224800 4.46 0.89 20160106 224800 4.53 0.92 20160106 224800 4.57 0.93 20160106 224800 4.64 0.95 20160106 224800 4.70 0.98 20160106 224800 4.77 1.00 20160106 224800 4.83 1.02 20160106 224800 4.90 1.04 20160106 224800 4.98 1.06 20160106 224800 5.05 1.08 20160106 224800 5.07 1.10 20160106 224800 5.09 1.11 20160106 224800 5.12 1.13 20160106 224800 5.14 1.15 20160106 224800 5.16 1.16 20160106 224800 5.18 1.18 20160106 224800 5.21 1.20 20160106 224800 5.23 1.21 20160106 224800 5.25 1.23 20160106 224800 5.27 1.24 20160106 224800 5.30 1.25 20160106 224800 5.33 1.26 20160106 224800 5.34 1.27 20160106 224800 5.38 1.29 20160106 224800 5.40 1.30 20160106 224800 5.43 1.31 20160106 224800 5.44 1.32 20160106 224800 5.46 1.33 20160106 224800 5.48 1.34 20160106 224800 5.49 1.35 20160106 224800 5.51 1.36 20160106 224800 5.52 1.37 20160106 224800 5.54 1.39 20160106 224800 5.56 1.39 20160106 224800 5.57 1.41 20160106 224800 5.58 1.43 20160106 224800 5.58 1.44 20160106 224800 5.59 1.43 20160106 224800 5.60 1.42 20160106 224900 1.78 0.23 20160106 224900 1.82 0.23 20160106 224900 2.15 0.35 20160106 224900 2.16 0.35 20160106 224900 2.17 0.34 20160106 224900 2.19 0.34 20160106 224900 2.19 0.37 20160106 224900 2.21 0.38 20160106 224900 2.22 0.33 20160106 224900 2.28 0.27 20160106 224900 2.28 0.28 20160106 224900 2.29 0.25 20160106 224900 2.29 0.26 20160106 224900 2.29 0.29 20160106 224900 2.29 0.30 20160106 224900 2.29 0.33 20160106 224900 2.29 0.41 20160106 224900 2.30 0.32 20160106 224900 2.36 0.42 20160106 224900 2.52 0.45 20160106 224900 2.62 0.47 20160106 224900 2.74 0.48 20160106 224900 2.87 0.50 20160106 225300 8.17 1.67 20160106 225300 8.24 1.68 20160106 225300 8.30 1.69 20160106 225300 8.37 1.69 20160106 225300 8.42 1.70 20160106 225300 8.47 1.71 20160106 225300 8.53 1.72 20160106 225300 8.57 1.73 20160106 225300 8.63 1.73 20160106 225300 8.68 1.74 20160106 225300 8.74 1.75 20160106 225300 8.78 1.75 20160106 225300 8.84 1.76 20160106 225300 8.89 1.76 20160106 225300 8.95 1.76 20160106 225300 8.97 1.76 20160106 225300 9.00 1.75 20160106 225300 9.05 1.75 20160106 225300 9.06 1.73 20160106 225300 9.07 1.74 20160106 225300 9.11 1.73 20160106 225400 6.49 1.99 20160106 225400 6.52 2.02 20160106 225400 6.56 2.05 20160106 225400 6.62 2.09 20160106 225400 6.67 2.12 20160106 225400 6.69 1.94 20160106 225400 6.72 2.15 20160106 225400 6.78 2.19 20160106 225400 6.85 2.23 20160106 225400 6.90 1.90 20160106 225400 6.91 2.27 20160106 225400 6.93 2.24 20160106 225400 6.94 2.26 20160106 225400 6.95 2.27 20160106 225400 6.95 2.28 20160106 225400 6.96 2.29 20160106 225400 6.97 2.30 20160106 225400 7.10 1.85 20160106 225400 7.26 1.81 20160106 225400 7.44 1.76 20160106 225400 7.53 1.35 20160106 225400 7.54 1.39 20160106 225400 7.56 1.42 20160106 225400 7.57 1.35 20160106 225400 7.60 1.44 20160106 225400 7.60 1.71 20160106 225400 7.65 1.47 20160106 225400 7.66 1.37 20160106 225400 7.76 1.38 20160106 225400 7.76 1.67 20160106 225400 7.83 1.40 20160106 225400 7.87 1.63 20160106 225400 7.88 1.62 20160106 225400 7.89 1.61 20160106 225400 7.89 1.62 20160106 225400 7.90 1.60 20160106 225400 7.90 1.64 20160106 225400 7.91 1.41 20160106 225400 7.91 1.58 20160106 225400 7.91 1.59 20160106 225400 7.91 1.62 20160106 225400 7.93 1.58 20160106 225400 7.94 1.57 20160106 225400 7.94 1.64 20160106 225400 7.97 1.56 20160106 225400 8.00 1.43 20160106 225400 8.00 1.65 20160106 225400 8.01 1.55 20160106 225400 8.05 1.54 20160106 225400 8.06 1.66 20160106 225400 8.07 1.44 20160106 225400 8.08 1.53 20160106 225400 8.12 1.52 20160106 225400 8.12 1.67 20160106 225400 8.15 1.46 20160106 225400 8.15 1.51 20160106 225400 8.17 1.49 20160106 225400 8.20 1.48 20160106 225400 8.21 1.47 20160106 225500 2.72 1.94 20160106 225500 2.86 1.95 20160106 225500 3.03 1.98 20160106 225500 3.21 2.01 20160106 225500 3.34 2.02 20160106 225500 3.52 2.05 20160106 225500 3.70 2.07 20160106 225500 3.86 2.08 20160106 225500 3.99 2.10 20160106 225500 4.12 2.12 20160106 225500 4.23 2.13 20160106 225500 4.36 2.15 20160106 225500 4.46 2.16 20160106 225500 4.58 2.18 20160106 225500 4.70 2.18 20160106 225500 4.80 2.20 20160106 225500 4.92 2.21 20160106 225500 5.02 2.21 20160106 225500 5.13 2.23 20160106 225500 5.21 2.24 20160106 225500 5.31 2.24 20160106 225500 5.41 2.25 20160106 225500 5.51 2.26 20160106 225500 5.59 2.27 20160106 225500 5.70 2.27 20160106 225500 5.80 2.28 20160106 225500 5.88 2.28 20160106 225500 5.96 2.29 20160106 225500 6.05 2.29 20160106 225500 6.14 2.29 20160106 225500 6.22 2.29 20160106 225500 6.32 2.29 20160106 225500 6.41 2.29 20160106 225500 6.51 2.29 20160106 225500 6.58 2.29 20160106 225500 6.62 2.27 20160106 225500 6.66 2.26 20160106 225500 6.70 2.25 20160106 225500 6.73 2.24 20160106 225500 6.77 2.23 20160106 225500 6.80 2.22 20160106 225500 6.84 2.21 20160106 225500 6.88 2.20 20160106 225500 6.90 2.20 20160106 225500 6.91 2.22 20160106 225500 6.92 2.23 20160106 230200 7.51 4.34 20160106 230200 7.65 4.34 20160106 230200 7.77 4.33 20160106 230200 7.92 4.33 20160106 230200 8.08 4.33 20160106 230200 8.21 4.33 20160106 230200 8.37 4.32 20160106 230200 8.52 4.32 20160106 230200 8.52 4.33 20160106 230200 8.54 4.33 20160106 230200 8.57 4.34 20160106 230200 8.59 4.34 20160106 230200 8.62 4.34 20160106 230200 8.65 4.35 20160106 230200 8.69 4.35 20160106 230300 10.32 6.15 20160106 230300 11.41 6.27 20160106 230300 12.46 6.37 20160106 230300 13.83 6.50 20160106 230300 15.25 6.62 20160106 230300 16.51 6.73 20160106 230300 18.08 6.85 20160106 230300 19.69 6.98 20160106 230300 20.77 7.06 20160106 230300 3.35 5.29 20160106 230300 3.39 5.25 20160106 230300 3.48 5.22 20160106 230300 3.63 5.17 20160106 230300 3.68 5.37 20160106 230300 3.84 5.13 20160106 230300 4.06 5.10 20160106 230300 4.13 5.45 20160106 230300 4.35 5.05 20160106 230300 4.69 5.01 20160106 230300 4.76 5.53 20160106 230300 4.99 4.97 20160106 230300 5.02 4.63 20160106 230300 5.02 4.65 20160106 230300 5.04 4.61 20160106 230300 5.04 4.67 20160106 230300 5.06 4.59 20160106 230300 5.06 4.69 20160106 230300 5.08 4.72 20160106 230300 5.09 4.77 20160106 230300 5.10 4.57 20160106 230300 5.10 4.79 20160106 230300 5.13 4.82 20160106 230300 5.14 4.55 20160106 230300 5.15 4.85 20160106 230300 5.17 4.88 20160106 230300 5.19 4.53 20160106 230300 5.20 4.91 20160106 230300 5.24 4.93 20160106 230300 5.27 4.51 20160106 230300 5.35 4.49 20160106 230300 5.43 4.48 20160106 230300 5.50 5.62 20160106 230300 5.53 4.47 20160106 230300 5.64 4.46 20160106 230300 5.74 4.44 20160106 230300 5.88 4.43 20160106 230300 6.02 4.42 20160106 230300 6.14 4.40 20160106 230300 6.15 5.69 20160106 230300 6.25 4.39 20160106 230300 6.35 4.39 20160106 230300 6.44 4.38 20160106 230300 6.56 4.38 20160106 230300 6.69 4.37 20160106 230300 6.80 4.36 20160106 230300 6.95 4.36 20160106 230300 6.98 5.78 20160106 230300 7.10 4.35 20160106 230300 7.26 4.34 20160106 230300 7.37 4.34 20160106 230300 7.80 5.87 20160106 230300 8.52 5.94 20160106 230300 9.40 6.02 20160106 230400 19.85 5.44 20160106 230400 20.13 5.64 20160106 230400 20.48 5.88 20160106 230400 20.82 6.12 20160106 230400 20.88 7.05 20160106 230400 21.03 7.04 20160106 230400 21.10 6.33 20160106 230400 21.15 7.03 20160106 230400 21.34 7.03 20160106 230400 21.38 6.51 20160106 230400 21.52 6.58 20160106 230400 21.55 7.02 20160106 230400 21.63 6.63 20160106 230400 21.74 7.02 20160106 230400 21.76 6.69 20160106 230400 21.90 6.76 20160106 230400 22.00 7.02 20160106 230400 22.03 6.82 20160106 230400 22.13 6.88 20160106 230400 22.26 6.94 20160106 230400 22.27 7.02 20160106 230400 22.39 7.01 20160106 230500 14.62 3.92 20160106 230500 14.88 3.97 20160106 230500 15.09 4.01 20160106 230500 15.35 4.06 20160106 232200 10.04 2.76 20160106 232200 10.19 2.77 20160106 232200 10.34 2.78 20160106 232200 10.47 2.79 20160106 232200 10.62 2.81 20160106 232200 10.67 2.87 20160106 232200 10.68 2.86 20160106 232200 10.69 2.85 20160106 232200 10.70 2.84 20160106 232200 10.71 2.83 20160106 232200 10.72 2.83 20160106 232200 10.73 2.82 20160106 232200 3.13 1.38 20160106 232200 3.39 1.40 20160106 232200 3.71 1.43 20160106 232200 4.02 1.46 20160106 232200 4.27 1.49 20160106 232200 4.58 1.52 20160106 232200 4.89 1.56 20160106 232200 5.20 1.60 20160106 232200 5.45 1.63 20160106 232200 5.75 1.67 20160106 232200 6.04 1.71 20160106 232200 6.28 1.74 20160106 232200 6.46 2.07 20160106 232200 6.53 2.04 20160106 232200 6.53 2.10 20160106 232200 6.57 1.78 20160106 232200 6.59 2.01 20160106 232200 6.63 2.13 20160106 232200 6.66 1.98 20160106 232200 6.72 1.95 20160106 232200 6.75 2.17 20160106 232200 6.78 1.93 20160106 232200 6.84 1.90 20160106 232200 6.85 1.81 20160106 232200 6.87 2.21 20160106 232200 6.90 1.87 20160106 232200 6.96 1.84 20160106 232200 6.97 2.24 20160106 232200 7.10 2.28 20160106 232200 7.23 2.32 20160106 232200 7.34 2.35 20160106 232200 7.48 2.38 20160106 232200 7.69 2.42 20160106 232200 7.92 2.46 20160106 232200 8.12 2.49 20160106 232200 8.35 2.53 20160106 232200 8.59 2.57 20160106 232200 8.79 2.60 20160106 232200 9.03 2.64 20160106 232200 9.28 2.68 20160106 232200 9.49 2.71 20160106 232200 9.63 2.72 20160106 232200 9.77 2.73 20160106 232200 9.89 2.74 20160106 232300 10.04 3.59 20160106 232300 10.08 2.95 20160106 232300 10.13 2.94 20160106 232300 10.16 2.97 20160106 232300 10.19 3.59 20160106 232300 10.20 2.93 20160106 232300 10.27 2.92 20160106 232300 10.31 3.00 20160106 232300 10.33 2.92 20160106 232300 10.33 3.60 20160106 232300 10.40 2.91 20160106 232300 10.44 3.60 20160106 232300 10.47 3.03 20160106 232300 10.48 2.90 20160106 232300 10.48 3.58 20160106 232300 10.52 3.58 20160106 232300 10.54 2.90 20160106 232300 10.56 3.57 20160106 232300 10.60 3.05 20160106 232300 10.60 3.56 20160106 232300 10.62 2.89 20160106 232300 10.64 3.55 20160106 232300 10.66 2.88 20160106 232300 10.67 2.87 20160106 232300 10.68 3.54 20160106 232300 10.71 3.53 20160106 232300 10.76 3.08 20160106 232300 10.76 3.52 20160106 232300 10.82 3.51 20160106 232300 10.91 3.11 20160106 232300 10.92 3.50 20160106 232300 11.01 3.49 20160106 232300 11.04 3.14 20160106 232300 11.10 3.48 20160106 232300 11.17 3.47 20160106 232300 11.20 3.17 20160106 232300 11.27 3.46 20160106 232300 11.36 3.20 20160106 232300 11.36 3.45 20160106 232300 11.38 3.22 20160106 232300 11.40 3.25 20160106 232300 11.43 3.28 20160106 232300 11.44 3.44 20160106 232300 11.45 3.30 20160106 232300 11.47 3.33 20160106 232300 11.49 3.35 20160106 232300 11.51 3.38 20160106 232300 11.53 3.40 20160106 232300 11.53 3.43 20160106 232300 8.51 3.50 20160106 232300 8.58 3.51 20160106 232300 8.66 3.52 20160106 232300 8.73 3.53 20160106 232300 8.81 3.54 20160106 232300 8.90 3.54 20160106 232300 8.98 3.55 20160106 232300 9.06 3.56 20160106 232300 9.17 3.57 20160106 232300 9.32 3.57 20160106 232300 9.45 3.58 20160106 232300 9.60 3.58 20160106 232300 9.76 3.58 20160106 232300 9.88 3.59 20160106 232400 10.03 3.56 20160106 232400 10.15 3.58 20160106 232400 10.27 3.59 20160106 232400 10.43 3.60 20160106 232400 10.63 3.61 20160106 232400 10.80 3.61 20160106 232400 11.04 3.62 20160106 232400 11.30 3.63 20160106 232400 11.57 3.64 20160106 232400 11.80 3.65 20160106 232400 11.84 3.63 20160106 232400 11.88 3.64 20160106 232400 7.16 3.37 20160106 232400 7.22 3.37 20160106 232400 7.23 3.38 20160106 232400 7.32 3.38 20160106 232400 7.42 3.39 20160106 232400 7.44 3.38 20160106 232400 7.50 3.39 20160106 232400 7.63 3.38 20160106 232400 7.63 3.40 20160106 232400 7.75 3.40 20160106 232400 7.87 3.39 20160106 232400 7.88 3.41 20160106 232400 7.99 3.42 20160106 232400 8.06 3.42 20160106 232400 8.08 3.39 20160106 232400 8.11 3.43 20160106 232400 8.14 3.44 20160106 232400 8.18 3.45 20160106 232400 8.23 3.46 20160106 232400 8.27 3.47 20160106 232400 8.32 3.40 20160106 232400 8.32 3.47 20160106 232400 8.37 3.48 20160106 232400 8.43 3.49 20160106 232400 8.53 3.40 20160106 232400 8.77 3.41 20160106 232400 8.89 3.39 20160106 232400 8.90 3.39 20160106 232400 8.91 3.38 20160106 232400 8.91 3.40 20160106 232400 8.93 3.40 20160106 232400 8.94 3.38 20160106 232400 8.97 3.37 20160106 232400 8.97 3.40 20160106 232400 8.98 3.41 20160106 232400 8.99 3.37 20160106 232400 9.00 3.41 20160106 232400 9.01 3.37 20160106 232400 9.01 3.41 20160106 232400 9.02 3.42 20160106 232400 9.03 3.42 20160106 232400 9.04 3.36 20160106 232400 9.07 3.35 20160106 232400 9.12 3.35 20160106 232400 9.24 3.38 20160106 232400 9.37 3.41 20160106 232400 9.47 3.43 20160106 232400 9.59 3.46 20160106 232400 9.71 3.48 20160106 232400 9.81 3.51 20160106 232400 9.92 3.53 20160106 232500 10.00 3.15 20160106 232500 10.11 3.16 20160106 232500 10.21 3.18 20160106 232500 10.31 3.19 20160106 232500 10.42 3.20 20160106 232500 10.54 3.21 20160106 232500 10.63 3.22 20160106 232500 10.76 3.23 20160106 232500 10.89 3.24 20160106 232500 10.95 3.26 20160106 232500 11.00 3.27 20160106 232500 11.06 3.28 20160106 232500 11.12 3.29 20160106 232500 11.16 3.31 20160106 232500 11.22 3.32 20160106 232500 11.28 3.33 20160106 232500 11.33 3.34 20160106 232500 11.39 3.35 20160106 232500 11.45 3.37 20160106 232500 11.51 3.39 20160106 232500 11.55 3.41 20160106 232500 11.61 3.43 20160106 232500 11.67 3.45 20160106 232500 11.72 3.46 20160106 232500 11.79 3.48 20160106 232500 11.80 3.59 20160106 232500 11.81 3.56 20160106 232500 11.81 3.58 20160106 232500 11.81 3.61 20160106 232500 11.83 3.55 20160106 232500 11.86 3.50 20160106 232500 11.86 3.53 20160106 232500 11.91 3.52 20160106 232500 7.12 2.91 20160106 232500 7.40 2.92 20160106 232500 7.63 2.92 20160106 232500 7.93 2.93 20160106 232500 8.08 2.93 20160106 232500 8.15 2.94 20160106 232500 8.23 2.95 20160106 232500 8.32 2.95 20160106 232500 8.41 2.96 20160106 232500 8.48 2.97 20160106 232500 8.57 2.98 20160106 232500 8.66 2.98 20160106 232500 8.73 2.99 20160106 232500 8.81 3.00 20160106 232500 8.90 3.01 20160106 232500 8.98 3.02 20160106 232500 9.06 3.03 20160106 232500 9.15 3.04 20160106 232500 9.25 3.05 20160106 232500 9.33 3.06 20160106 232500 9.43 3.07 20160106 232500 9.53 3.08 20160106 232500 9.56 3.09 20160106 232500 9.61 3.10 20160106 232500 9.66 3.11 20160106 232500 9.71 3.11 20160106 232500 9.76 3.12 20160106 232500 9.82 3.13 20160106 232500 9.87 3.14 20160106 232500 9.93 3.14 20160106 232600 10.05 2.73 20160106 232600 10.12 2.75 20160106 232600 10.18 2.72 20160106 232600 10.22 2.77 20160106 232600 10.23 3.19 20160106 232600 10.31 2.71 20160106 232600 10.32 3.21 20160106 232600 10.33 2.80 20160106 232600 10.42 2.70 20160106 232600 10.44 2.82 20160106 232600 10.46 3.22 20160106 232600 10.55 2.69 20160106 232600 10.55 2.85 20160106 232600 10.66 3.23 20160106 232600 10.67 2.87 20160106 232600 10.69 2.69 20160106 232600 10.82 2.90 20160106 232600 10.83 2.68 20160106 232600 10.85 3.24 20160106 232600 10.94 2.92 20160106 232600 11.10 2.95 20160106 232600 11.13 3.25 20160106 232600 11.22 2.98 20160106 232600 11.37 3.01 20160106 232600 11.45 3.26 20160106 232600 11.51 3.04 20160106 232600 11.68 3.07 20160106 232600 11.75 3.28 20160106 232600 11.86 3.10 20160106 232600 12.03 3.12 20160106 232600 12.14 3.29 20160106 232600 12.23 3.15 20160106 232600 12.40 3.27 20160106 232600 12.41 3.26 20160106 232600 12.41 3.28 20160106 232600 12.42 3.25 20160106 232600 12.42 3.29 20160106 232600 12.43 3.24 20160106 232600 12.44 3.18 20160106 232600 12.46 3.23 20160106 232600 12.50 3.22 20160106 232600 12.53 3.21 20160106 232600 3.59 2.94 20160106 232600 3.59 2.95 20160106 232600 3.71 2.96 20160106 232600 3.75 2.93 20160106 232600 3.98 2.97 20160106 232600 4.05 2.92 20160106 232600 4.14 2.99 20160106 232600 4.38 2.92 20160106 232600 4.43 3.01 20160106 232600 4.87 2.91 20160106 232600 5.02 3.04 20160106 232600 5.42 2.90 20160106 232600 5.77 3.07 20160106 232600 5.80 2.89 20160106 232600 6.07 2.90 20160106 232600 6.35 2.90 20160106 232600 6.62 2.91 20160106 232600 6.64 3.09 20160106 232600 6.85 2.91 20160106 232600 7.41 3.12 20160106 232600 8.37 3.14 20160106 232600 9.38 3.17 20160106 232700 10.50 2.46 20160106 232700 10.58 2.47 20160106 232700 10.68 2.47 20160106 232700 10.79 2.48 20160106 232700 10.87 2.48 20160106 232700 10.95 2.67 20160106 232700 10.97 2.49 20160106 232700 11.09 2.49 20160106 232700 11.09 2.67 20160106 232700 11.19 2.50 20160106 232700 11.21 2.66 20160106 232700 11.26 2.50 20160106 232700 11.26 2.66 20160106 232700 11.32 2.66 20160106 232700 11.33 2.51 20160106 232700 11.38 2.51 20160106 232700 11.38 2.65 20160106 232700 11.43 2.51 20160106 232700 11.44 2.65 20160106 232700 11.49 2.65 20160106 232700 11.50 2.52 20160106 232700 11.55 2.65 20160106 232700 11.56 2.52 20160106 232700 11.61 2.65 20160106 232700 11.62 2.52 20160106 232700 11.65 2.64 20160106 232700 11.68 2.53 20160106 232700 11.71 2.64 20160106 232700 11.75 2.53 20160106 232700 11.77 2.65 20160106 232700 11.81 2.65 20160106 232700 11.83 2.54 20160106 232700 11.86 2.65 20160106 232700 11.91 2.54 20160106 232700 11.92 2.65 20160106 232700 11.99 2.66 20160106 232700 12.00 2.55 20160106 232700 12.03 2.66 20160106 232700 12.09 2.56 20160106 232700 12.10 2.66 20160106 232700 12.17 2.66 20160106 232700 12.19 2.57 20160106 232700 12.22 2.66 20160106 232700 12.26 2.58 20160106 232700 12.30 2.67 20160106 232700 12.35 2.58 20160106 232700 12.37 2.67 20160106 232700 12.44 2.67 20160106 232700 12.46 2.59 20160106 232700 12.51 2.67 20160106 232700 12.53 2.60 20160106 232700 12.58 2.61 20160106 232700 12.59 2.67 20160106 232700 12.62 2.62 20160106 232700 12.64 2.62 20160106 232700 12.66 2.63 20160106 232700 12.66 2.67 20160106 232700 12.70 2.64 20160106 232700 12.73 2.65 20160106 232700 12.74 2.67 20160106 232700 12.75 2.65 20160106 232700 12.78 2.66 20160106 232700 12.83 2.67 20160106 232800 10.01 2.43 20160106 232800 10.09 2.43 20160106 232800 10.17 2.44 20160106 232800 10.25 2.45 20160106 232800 10.33 2.45 20160106 232800 10.42 2.46 20160106 232800 5.44 2.07 20160106 232800 5.49 2.08 20160106 232800 5.56 2.09 20160106 232800 5.63 2.10 20160106 232800 5.68 2.11 20160106 232800 5.76 2.12 20160106 232800 5.82 2.13 20160106 232800 5.89 2.14 20160106 232800 5.95 2.14 20160106 232800 6.02 2.15 20160106 232800 6.08 2.16 20160106 232800 6.16 2.17 20160106 232800 6.21 2.18 20160106 232800 6.27 2.18 20160106 232800 6.35 2.19 20160106 232800 6.39 2.20 20160106 232800 6.47 2.21 20160106 232800 6.53 2.21 20160106 232800 6.59 2.22 20160106 232800 6.65 2.23 20160106 232800 6.73 2.23 20160106 232800 6.82 2.24 20160106 232800 6.90 2.25 20160106 232800 6.99 2.25 20160106 232800 7.08 2.26 20160106 232800 7.18 2.26 20160106 232800 7.25 2.27 20160106 232800 7.34 2.28 20160106 232800 7.44 2.28 20160106 232800 7.50 2.29 20160106 232800 7.58 2.29 20160106 232800 7.67 2.30 20160106 232800 7.74 2.30 20160106 232800 7.80 2.31 20160106 232800 7.89 2.31 20160106 232800 7.97 2.32 20160106 232800 8.03 2.32 20160106 232800 8.13 2.32 20160106 232800 8.22 2.33 20160106 232800 8.31 2.33 20160106 232800 8.39 2.34 20160106 232800 8.48 2.34 20160106 232800 8.58 2.35 20160106 232800 8.66 2.35 20160106 232800 8.75 2.35 20160106 232800 8.84 2.36 20160106 232800 8.95 2.36 20160106 232800 9.02 2.37 20160106 232800 9.12 2.37 20160106 232800 9.22 2.38 20160106 232800 9.30 2.38 20160106 232800 9.39 2.39 20160106 232800 9.50 2.39 20160106 232800 9.59 2.40 20160106 232800 9.67 2.40 20160106 232800 9.77 2.41 20160106 232800 9.85 2.41 20160106 232800 9.93 2.42 20160106 232900 3.92 1.64 20160106 232900 3.92 1.65 20160106 232900 3.93 1.63 20160106 232900 3.93 1.65 20160106 232900 3.93 1.66 20160106 232900 3.93 1.67 20160106 232900 3.94 1.63 20160106 232900 3.94 1.66 20160106 232900 3.94 1.67 20160106 232900 3.95 1.68 20160106 232900 3.96 1.62 20160106 232900 3.96 1.69 20160106 232900 3.97 1.62 20160106 232900 3.97 1.69 20160106 232900 3.98 1.70 20160106 232900 3.99 1.62 20160106 232900 3.99 1.71 20160106 232900 4.00 1.72 20160106 232900 4.00 1.73 20160106 232900 4.01 1.61 20160106 232900 4.01 1.73 20160106 232900 4.02 1.74 20160106 232900 4.04 1.75 20160106 232900 4.05 1.76 20160106 232900 4.08 1.77 20160106 232900 4.09 1.78 20160106 232900 4.11 1.79 20160106 232900 4.14 1.80 20160106 232900 4.16 1.81 20160106 232900 4.18 1.82 20160106 232900 4.21 1.83 20160106 232900 4.23 1.84 20160106 232900 4.25 1.84 20160106 232900 4.29 1.85 20160106 232900 4.32 1.86 20160106 232900 4.36 1.87 20160106 232900 4.39 1.88 20160106 232900 4.43 1.89 20160106 232900 4.48 1.90 20160106 232900 4.51 1.91 20160106 232900 4.55 1.91 20160106 232900 4.60 1.92 20160106 232900 4.65 1.93 20160106 232900 4.68 1.94 20160106 232900 4.74 1.95 20160106 232900 4.79 1.96 20160106 232900 4.84 1.97 20160106 232900 4.90 1.98 20160106 232900 4.96 1.99 20160106 232900 5.01 2.00 20160106 232900 5.07 2.01 20160106 232900 5.13 2.02 20160106 232900 5.21 2.03 20160106 232900 5.26 2.04 20160106 232900 5.32 2.05 20160106 232900 5.39 2.06 20160106 233000 4.03 1.61 20160106 233000 4.04 1.61 20160106 233000 4.06 1.61 20160106 233000 4.08 1.61 20160106 233000 4.12 1.61 20160106 233000 4.17 1.61 20160106 233000 4.22 1.61 20160106 233000 4.26 1.61 20160106 233000 4.32 1.61 20160106 233000 4.36 1.61 20160106 233000 4.41 1.61 20160106 233000 4.47 1.61 20160106 233000 4.51 1.61 20160106 233000 4.53 1.61 20160106 233000 4.55 1.61 20160106 233000 4.57 1.61 20160106 233000 4.60 1.61 20160106 233000 4.61 1.61 20160106 233000 4.64 1.61 20160106 233000 4.66 1.61 20160106 233000 4.68 1.61 20160106 233000 4.71 1.61 20160106 233000 4.74 1.62 20160106 233000 4.76 1.62 20160106 233000 4.79 1.62 20160106 233000 4.81 1.62 20160106 233000 4.85 1.62 20160106 233000 4.88 1.63 20160106 233000 4.91 1.63 20160106 233000 4.95 1.63 20160106 233000 4.99 1.63 20160106 233000 5.04 1.64 20160106 233000 5.08 1.64 20160106 233000 5.14 1.65 20160106 233000 5.19 1.65 20160106 233000 5.24 1.66 20160106 233000 5.28 1.66 20160106 233000 5.34 1.67 20160106 233000 5.40 1.67 20160106 233000 5.42 1.68 20160106 233000 5.46 1.68 20160106 233000 5.49 1.69 20160106 233000 5.53 1.70 20160106 233000 5.56 1.70 20160106 233000 5.60 1.71 20160106 233000 5.65 1.71 20160106 233000 5.69 1.72 20160106 233000 5.73 1.73 20160106 233000 5.79 1.73 20160106 233000 5.85 1.74 20160106 233000 5.89 1.75 20160106 233000 5.96 1.76 20160106 233000 6.02 1.76 20160106 233000 6.08 1.77 20160106 233000 6.14 1.78 20160106 233000 6.21 1.79 20160106 233000 6.27 1.80 20160106 233000 6.32 1.81 20160106 233000 6.37 1.82 20160106 233000 6.42 1.83 20160106 233000 6.48 1.84 20160106 233000 6.54 1.85 20160106 233000 6.61 1.86 20160106 233100 5.68 2.13 20160106 233100 5.71 2.14 20160106 233100 5.96 2.15 20160106 233100 6.20 2.16 20160106 233100 6.41 2.17 20160106 233100 6.67 1.87 20160106 233100 6.67 2.19 20160106 233100 6.75 1.88 20160106 233100 6.82 1.89 20160106 233100 6.90 1.90 20160106 233100 6.92 2.20 20160106 233100 6.99 1.91 20160106 233100 7.06 1.92 20160106 233100 7.15 1.93 20160106 233100 7.18 2.21 20160106 233100 7.24 1.94 20160106 233100 7.33 1.95 20160106 233100 7.40 2.22 20160106 233100 7.41 1.96 20160106 233100 7.50 1.97 20160106 233100 7.59 1.98 20160106 233100 7.66 2.23 20160106 233100 7.67 1.99 20160106 233100 7.76 2.00 20160106 233100 7.86 2.02 20160106 233100 7.86 2.24 20160106 233100 7.95 2.03 20160106 233100 8.02 2.25 20160106 233100 8.03 2.04 20160106 233100 8.12 2.05 20160106 233100 8.16 2.26 20160106 233100 8.22 2.06 20160106 233100 8.30 2.07 20160106 233100 8.33 2.26 20160106 233100 8.37 2.08 20160106 233100 8.46 2.09 20160106 233100 8.50 2.27 20160106 233100 8.54 2.10 20160106 233100 8.61 2.11 20160106 233100 8.65 2.28 20160106 233100 8.70 2.12 20160106 233100 8.78 2.13 20160106 233100 8.82 2.28 20160106 233100 8.87 2.14 20160106 233100 8.94 2.15 20160106 233100 9.00 2.29 20160106 233100 9.01 2.16 20160106 233100 9.06 2.18 20160106 233100 9.11 2.19 20160106 233100 9.15 2.20 20160106 233100 9.18 2.30 20160106 233100 9.19 2.29 20160106 233100 9.20 2.21 20160106 233100 9.22 2.29 20160106 233100 9.25 2.22 20160106 233100 9.25 2.28 20160106 233100 9.26 2.28 20160106 233100 9.29 2.23 20160106 233100 9.29 2.27 20160106 233100 9.32 2.27 20160106 233100 9.34 2.24 20160106 233100 9.34 2.26 20160106 233100 9.37 2.26 20160106 233100 9.39 2.25 20160106 233200 10.08 2.46 20160106 233200 10.14 2.47 20160106 233200 10.22 2.48 20160106 233200 10.29 2.50 20160106 233200 10.36 2.51 20160106 233200 10.42 2.52 20160106 233200 10.50 2.54 20160106 233200 10.58 2.55 20160106 233200 10.65 2.56 20160106 233200 10.71 2.58 20160106 233200 10.73 2.59 20160106 233200 10.76 2.60 20160106 233200 10.77 2.61 20160106 233200 10.78 2.68 20160106 233200 10.80 2.62 20160106 233200 10.81 2.63 20160106 233200 10.81 2.68 20160106 233200 10.83 2.64 20160106 233200 10.85 2.65 20160106 233200 10.86 2.66 20160106 233200 10.86 2.67 20160106 233200 5.78 2.13 20160106 233200 5.89 2.13 20160106 233200 6.00 2.13 20160106 233200 6.08 2.13 20160106 233200 6.19 2.13 20160106 233200 6.29 2.13 20160106 233200 6.40 2.13 20160106 233200 6.49 2.13 20160106 233200 6.57 2.13 20160106 233200 6.65 2.14 20160106 233200 6.72 2.14 20160106 233200 6.80 2.15 20160106 233200 6.89 2.15 20160106 233200 6.97 2.16 20160106 233200 7.04 2.16 20160106 233200 7.13 2.17 20160106 233200 7.22 2.17 20160106 233200 7.32 2.18 20160106 233200 7.41 2.19 20160106 233200 7.52 2.20 20160106 233200 7.63 2.21 20160106 233200 7.72 2.21 20160106 233200 7.83 2.22 20160106 233200 7.95 2.23 20160106 233200 8.06 2.24 20160106 233200 8.16 2.25 20160106 233200 8.29 2.26 20160106 233200 8.41 2.27 20160106 233200 8.54 2.28 20160106 233200 8.65 2.29 20160106 233200 8.78 2.31 20160106 233200 8.91 2.32 20160106 233200 9.02 2.33 20160106 233200 9.15 2.34 20160106 233200 9.27 2.35 20160106 233200 9.37 2.37 20160106 233200 9.46 2.38 20160106 233200 9.57 2.39 20160106 233200 9.67 2.40 20160106 233200 9.78 2.42 20160106 233200 9.87 2.43 20160106 233200 9.98 2.44 20160106 233300 10.00 2.71 20160106 233300 10.03 2.71 20160106 233300 10.06 2.71 20160106 233300 10.08 2.71 20160106 233300 10.11 2.71 20160106 233300 10.14 2.71 20160106 233300 10.16 2.71 20160106 233300 10.21 2.71 20160106 233300 10.24 2.71 20160106 233300 10.28 2.71 20160106 233300 10.33 2.71 20160106 233300 10.36 2.71 20160106 233300 10.41 2.71 20160106 233300 10.45 2.71 20160106 233300 10.50 2.71 20160106 233300 10.54 2.71 20160106 233300 10.58 2.71 20160106 233300 10.62 2.70 20160106 233300 10.66 2.70 20160106 233300 10.70 2.69 20160106 233300 10.74 2.69 20160106 233300 9.57 2.58 20160106 233300 9.59 2.59 20160106 233300 9.61 2.60 20160106 233300 9.63 2.60 20160106 233300 9.63 2.69 20160106 233300 9.64 2.61 20160106 233300 9.64 2.67 20160106 233300 9.64 2.68 20160106 233300 9.64 2.69 20160106 233300 9.65 2.64 20160106 233300 9.65 2.66 20160106 233300 9.65 2.70 20160106 233300 9.66 2.62 20160106 233300 9.66 2.63 20160106 233300 9.66 2.64 20160106 233300 9.66 2.65 20160106 233300 9.67 2.70 20160106 233300 9.69 2.70 20160106 233300 9.71 2.70 20160106 233300 9.73 2.70 20160106 233300 9.75 2.70 20160106 233300 9.77 2.70 20160106 233300 9.80 2.70 20160106 233300 9.82 2.70 20160106 233300 9.84 2.70 20160106 233300 9.86 2.70 20160106 233300 9.87 2.71 20160106 233300 9.88 2.70 20160106 233300 9.89 2.70 20160106 233300 9.91 2.70 20160106 233300 9.92 2.70 20160106 233300 9.93 2.70 20160106 233300 9.94 2.70 20160106 233300 9.96 2.70 20160106 233300 9.98 2.70 20160106 233400 6.67 1.91 20160106 233400 6.76 1.93 20160106 233400 6.85 1.94 20160106 233400 6.94 1.95 20160106 233400 7.02 1.96 20160106 233400 7.11 1.97 20160106 233400 7.20 1.98 20160106 233400 7.29 1.99 20160106 233400 7.37 2.00 20160106 233400 7.47 2.01 20160106 233400 7.56 2.02 20160106 233400 7.64 2.03 20160106 233400 7.73 2.05 20160106 233400 7.83 2.06 20160106 233400 7.93 2.07 20160106 233400 8.01 2.08 20160106 233400 8.11 2.09 20160106 233400 8.20 2.10 20160106 233400 8.25 2.11 20160106 233400 8.29 2.12 20160106 233400 8.33 2.13 20160106 233400 8.38 2.14 20160106 233400 8.41 2.15 20160106 233400 8.46 2.17 20160106 233400 8.51 2.18 20160106 233400 8.55 2.19 20160106 233400 8.58 2.20 20160106 233400 8.62 2.21 20160106 233400 8.67 2.22 20160106 233400 8.71 2.24 20160106 233400 8.74 2.25 20160106 233400 8.78 2.26 20160106 233400 8.83 2.28 20160106 233400 8.86 2.29 20160106 233400 8.90 2.30 20160106 233400 8.94 2.31 20160106 233400 8.98 2.33 20160106 233400 9.01 2.34 20160106 233400 9.05 2.35 20160106 233400 9.08 2.36 20160106 233400 9.12 2.37 20160106 233400 9.15 2.38 20160106 233400 9.19 2.39 20160106 233400 9.23 2.41 20160106 233400 9.24 2.42 20160106 233400 9.24 2.43 20160106 233400 9.25 2.44 20160106 233400 9.25 2.45 20160106 233400 9.26 2.46 20160106 233400 9.26 2.47 20160106 233400 9.27 2.48 20160106 233400 9.28 2.49 20160106 233400 9.29 2.50 20160106 233400 9.32 2.50 20160106 233400 9.34 2.51 20160106 233400 9.37 2.52 20160106 233400 9.39 2.53 20160106 233400 9.42 2.53 20160106 233400 9.44 2.54 20160106 233400 9.46 2.55 20160106 233400 9.49 2.56 20160106 233400 9.51 2.56 20160106 233400 9.53 2.57 20160106 233400 9.55 2.58 20160106 233500 4.13 1.71 20160106 233500 4.14 1.71 20160106 233500 4.14 1.72 20160106 233500 4.15 1.71 20160106 233500 4.16 1.71 20160106 233500 4.20 1.71 20160106 233500 4.23 1.71 20160106 233500 4.26 1.71 20160106 233500 4.30 1.71 20160106 233500 4.33 1.71 20160106 233500 4.37 1.71 20160106 233500 4.42 1.71 20160106 233500 4.46 1.71 20160106 233500 4.50 1.71 20160106 233500 4.53 1.70 20160106 233500 4.57 1.70 20160106 233500 4.61 1.70 20160106 233500 4.65 1.70 20160106 233500 4.69 1.70 20160106 233500 4.73 1.70 20160106 233500 4.76 1.70 20160106 233500 4.80 1.70 20160106 233500 4.84 1.70 20160106 233500 4.87 1.71 20160106 233500 4.90 1.72 20160106 233500 4.94 1.73 20160106 233500 4.97 1.74 20160106 233500 5.01 1.74 20160106 233500 5.04 1.75 20160106 233500 5.07 1.76 20160106 233500 5.11 1.77 20160106 233500 5.14 1.77 20160106 233500 5.16 1.77 20160106 233500 5.20 1.77 20160106 233500 5.23 1.77 20160106 233500 5.26 1.77 20160106 233500 5.29 1.77 20160106 233500 5.33 1.77 20160106 233500 5.37 1.77 20160106 233500 5.40 1.77 20160106 233500 5.49 1.78 20160106 233500 5.58 1.78 20160106 233500 5.65 1.79 20160106 233500 5.74 1.80 20160106 233500 5.83 1.81 20160106 233500 5.92 1.82 20160106 233500 6.00 1.82 20160106 233500 6.09 1.83 20160106 233500 6.18 1.84 20160106 233500 6.23 1.85 20160106 233500 6.28 1.86 20160106 233500 6.34 1.87 20160106 233500 6.39 1.87 20160106 233500 6.45 1.88 20160106 233500 6.49 1.89 20160106 233500 6.55 1.90 20160106 233500 6.61 1.91 20160106 233600 1.76 1.58 20160106 233600 1.77 1.58 20160106 233600 1.78 1.59 20160106 233600 1.79 1.57 20160106 233600 1.80 1.59 20160106 233600 1.83 1.59 20160106 233600 1.85 1.57 20160106 233600 1.86 1.59 20160106 233600 1.88 1.60 20160106 233600 1.91 1.56 20160106 233600 1.92 1.60 20160106 233600 1.96 1.60 20160106 233600 1.97 1.56 20160106 233600 2.00 1.61 20160106 233600 2.03 1.56 20160106 233600 2.04 1.61 20160106 233600 2.08 1.61 20160106 233600 2.13 1.62 20160106 233600 2.17 1.62 20160106 233600 2.21 1.62 20160106 233600 2.27 1.63 20160106 233600 2.33 1.63 20160106 233600 2.39 1.63 20160106 233600 2.46 1.63 20160106 233600 2.53 1.63 20160106 233600 2.60 1.63 20160106 233600 2.66 1.63 20160106 233600 2.73 1.63 20160106 233600 2.80 1.64 20160106 233600 2.86 1.64 20160106 233600 2.95 1.64 20160106 233600 3.03 1.63 20160106 233600 3.11 1.63 20160106 233600 3.17 1.63 20160106 233600 3.25 1.63 20160106 233600 3.33 1.63 20160106 233600 3.41 1.63 20160106 233600 3.47 1.63 20160106 233600 3.52 1.64 20160106 233600 3.56 1.65 20160106 233600 3.58 1.65 20160106 233600 3.62 1.66 20160106 233600 3.65 1.67 20160106 233600 3.69 1.68 20160106 233600 3.71 1.69 20160106 233600 3.75 1.70 20160106 233600 3.78 1.71 20160106 233600 3.81 1.70 20160106 233600 3.84 1.69 20160106 233600 3.88 1.69 20160106 233600 3.92 1.68 20160106 233600 3.95 1.68 20160106 233600 3.98 1.67 20160106 233600 4.02 1.67 20160106 233600 4.06 1.66 20160106 233600 4.09 1.66 20160106 233600 4.10 1.67 20160106 233600 4.10 1.68 20160106 233600 4.11 1.69 20160106 233600 4.12 1.70 20160106 233700 2.10 1.55 20160106 233700 2.17 1.55 20160106 233700 2.23 1.54 20160106 233700 2.31 1.54 20160106 233700 2.35 1.54 20160106 233700 2.39 1.54 20160106 233700 2.42 1.55 20160106 233700 2.46 1.55 20160106 233700 2.49 1.56 20160106 233700 2.53 1.56 20160106 233700 2.57 1.57 20160106 233700 2.62 1.57 20160106 233700 2.67 1.58 20160106 233700 2.73 1.06 20160106 233700 2.73 1.57 20160106 233700 2.74 1.03 20160106 233700 2.79 1.09 20160106 233700 2.81 1.57 20160106 233700 2.90 1.57 20160106 233700 2.91 1.12 20160106 233700 2.98 1.56 20160106 233700 3.04 1.15 20160106 233700 3.05 1.56 20160106 233700 3.14 1.55 20160106 233700 3.23 1.54 20160106 233700 3.24 1.19 20160106 233700 3.31 1.54 20160106 233700 3.39 1.53 20160106 233700 3.41 1.21 20160106 233700 3.55 1.49 20160106 233700 3.60 1.48 20160106 233700 3.63 1.24 20160106 233700 3.66 1.47 20160106 233700 3.71 1.45 20160106 233700 3.76 1.44 20160106 233700 3.82 1.43 20160106 233700 3.83 1.26 20160106 233700 3.89 1.42 20160106 233700 3.97 1.42 20160106 233700 4.01 1.28 20160106 233700 4.06 1.42 20160106 233700 4.16 1.42 20160106 233700 4.17 1.30 20160106 233700 4.26 1.42 20160106 233700 4.34 1.32 20160106 233700 4.35 1.42 20160106 233700 4.46 1.43 20160106 233700 4.53 1.34 20160106 233700 4.56 1.43 20160106 233700 4.67 1.43 20160106 233700 4.68 1.36 20160106 233700 4.71 1.43 20160106 233700 4.76 1.42 20160106 233700 4.81 1.42 20160106 233700 4.84 1.42 20160106 233700 4.85 1.38 20160106 233700 4.88 1.41 20160106 233700 4.91 1.41 20160106 233700 4.95 1.41 20160106 233700 4.98 1.40 20160106 233700 5.02 1.40 20160106 233800 0.59 0.61 20160106 233800 0.61 0.60 20160106 233800 0.61 0.61 20160106 233800 0.65 0.60 20160106 233800 0.65 0.61 20160106 233800 0.69 0.61 20160106 233800 0.70 0.60 20160106 233800 0.73 0.60 20160106 233800 0.74 0.61 20160106 233800 0.78 0.57 20160106 233800 0.78 0.60 20160106 233800 0.79 0.56 20160106 233800 0.79 0.57 20160106 233800 0.80 0.55 20160106 233800 0.81 0.62 20160106 233800 0.82 0.56 20160106 233800 0.82 0.58 20160106 233800 0.83 0.60 20160106 233800 0.86 0.58 20160106 233800 0.89 0.60 20160106 233800 0.89 0.62 20160106 233800 0.91 0.59 20160106 233800 0.93 0.59 20160106 233800 0.97 0.59 20160106 233800 0.97 0.62 20160106 233800 1.05 0.63 20160106 233800 1.15 0.63 20160106 233800 1.27 0.63 20160106 233800 1.40 0.63 20160106 233800 1.50 0.64 20160106 233800 1.63 0.64 20160106 233800 1.77 0.64 20160106 233800 1.87 0.64 20160106 233800 2.01 0.64 20160106 233800 2.14 0.64 20160106 233800 2.23 0.65 20160106 233800 2.29 0.65 20160106 233800 2.34 0.66 20160106 233800 2.41 0.66 20160106 233800 2.46 0.67 20160106 233800 2.52 0.67 20160106 233800 2.58 0.68 20160106 233800 2.63 0.68 20160106 233800 2.67 0.69 20160106 233800 2.78 0.99 20160106 233800 2.79 0.70 20160106 233800 2.87 0.97 20160106 233800 2.92 0.71 20160106 233800 2.97 0.94 20160106 233800 3.06 0.72 20160106 233800 3.06 0.92 20160106 233800 3.16 0.89 20160106 233800 3.18 0.73 20160106 233800 3.24 0.88 20160106 233800 3.31 0.74 20160106 233800 3.35 0.86 20160106 233800 3.45 0.75 20160106 233800 3.46 0.84 20160106 233800 3.58 0.82 20160106 233800 3.70 0.77 20160106 233800 3.80 0.79 20160106 233900 0.68 0.55 20160106 233900 0.69 0.55 20160106 233900 0.70 0.55 20160106 233900 0.73 0.55 20160106 233900 0.74 0.55 20160106 233900 0.80 0.55 20160106 233900 0.88 0.54 20160106 233900 0.97 0.54 20160106 233900 1.04 0.54 20160106 233900 1.09 0.53 20160106 233900 1.14 0.53 20160106 233900 1.21 0.53 20160106 233900 1.29 0.52 20160106 233900 1.36 0.52 20160106 233900 1.43 0.52 20160106 233900 1.52 0.51 20160106 233900 1.60 0.51 20160106 233900 1.61 0.58 20160106 233900 1.65 0.51 20160106 233900 1.68 0.51 20160106 233900 1.70 0.57 20160106 233900 1.72 0.50 20160106 233900 1.77 0.50 20160106 233900 1.78 0.55 20160106 233900 1.80 0.50 20160106 233900 1.85 0.50 20160106 233900 1.89 0.50 20160106 233900 1.90 0.80 20160106 233900 1.93 0.50 20160106 233900 1.99 0.49 20160106 233900 1.99 0.84 20160106 233900 2.03 0.49 20160106 233900 2.06 0.49 20160106 233900 2.09 0.48 20160106 233900 2.11 0.49 20160106 233900 2.11 0.90 20160106 233900 2.12 0.48 20160106 233900 2.16 0.48 20160106 233900 2.19 0.48 20160106 233900 2.22 0.47 20160106 233900 2.23 0.95 20160106 233900 2.32 1.00 20160106 233900 2.44 1.05 20160106 233900 2.44 1.06 20160106 233900 2.45 1.06 20160106 233900 2.46 1.06 20160106 233900 2.47 1.07 20160106 233900 2.48 1.07 20160106 233900 2.49 1.08 20160106 233900 2.49 1.10 20160106 233900 2.50 1.11 20160106 234000 1.90 1.27 20160106 234000 1.91 1.27 20160106 234000 1.91 1.28 20160106 234000 1.92 1.27 20160106 234000 1.92 1.28 20160106 234000 1.93 1.27 20160106 234000 1.94 1.28 20160106 234000 1.95 1.27 20160106 234000 1.96 1.27 20160106 234000 1.98 1.26 20160106 234000 1.99 1.27 20160106 234000 2.01 1.26 20160106 234000 2.02 1.27 20160106 234000 2.03 1.25 20160106 234000 2.06 1.25 20160106 234000 2.06 1.27 20160106 234000 2.09 1.24 20160106 234000 2.10 1.27 20160106 234000 2.12 1.24 20160106 234000 2.14 1.27 20160106 234000 2.15 1.23 20160106 234000 2.19 1.23 20160106 234000 2.20 1.26 20160106 234000 2.23 1.22 20160106 234000 2.26 1.26 20160106 234000 2.28 1.22 20160106 234000 2.28 1.26 20160106 234000 2.30 1.26 20160106 234000 2.32 1.22 20160106 234000 2.32 1.25 20160106 234000 2.35 1.25 20160106 234000 2.36 1.21 20160106 234000 2.37 1.25 20160106 234000 2.40 1.24 20160106 234000 2.41 1.21 20160106 234000 2.43 1.24 20160106 234000 2.46 1.21 20160106 234000 2.46 1.24 20160106 234000 2.48 1.23 20160106 234000 2.49 1.20 20160106 234000 2.49 1.21 20160106 234000 2.49 1.22 20160106 234000 2.50 1.12 20160106 234000 2.50 1.20 20160106 234000 2.51 1.14 20160106 234000 2.51 1.15 20160106 234000 2.51 1.16 20160106 234000 2.51 1.19 20160106 234000 2.52 1.18 20160106 234000 2.55 1.20 20160106 234000 2.60 1.20 20160106 234000 2.62 1.20 20160106 234000 2.65 1.20 20160106 234000 2.68 1.20 20160106 234000 2.71 1.20 20160106 234000 2.74 1.20 20160106 234100 2.78 1.20 20160106 234100 2.81 1.20 20160106 234100 2.83 1.20 20160106 234100 2.87 1.20 20160106 234100 2.92 1.20 20160106 234100 2.96 1.21 20160106 234100 3.00 1.21 20160106 234100 3.05 1.21 20160106 234100 3.10 1.21 20160106 234100 3.15 1.21 20160106 234100 3.19 1.21 20160106 234100 3.24 1.21 20160106 234100 3.28 1.20 20160106 234100 3.30 1.20 20160106 234100 3.33 1.20 20160106 234100 3.36 1.20 20160106 234100 3.37 1.19 20160106 234100 3.39 1.19 20160106 234100 3.40 1.18 20160106 234100 3.40 1.20 20160106 234100 3.41 1.15 20160106 234100 3.41 1.18 20160106 234100 3.42 1.15 20160106 234100 3.42 1.16 20160106 234100 3.42 1.18 20160106 234100 3.42 1.19 20160106 234100 3.43 1.16 20160106 234100 3.43 1.17 20160106 234100 3.43 1.20 20160106 234100 3.44 1.17 20160106 234100 3.45 1.19 20160106 234100 3.46 1.20 20160106 234100 3.50 1.19 20160106 234100 3.51 1.20 20160106 234100 3.53 1.19 20160106 234100 3.55 1.19 20160106 234100 3.56 1.19 20160106 234100 3.57 1.19 20160106 234100 3.59 1.19 20160106 234100 3.60 1.19 20160106 234100 3.61 1.19 20160106 234100 3.62 1.19 20160106 234100 3.63 1.18 20160106 234100 3.64 1.18 20160106 234100 3.66 1.18 20160106 234100 3.66 1.19 20160106 234100 3.67 1.18 20160106 234100 3.68 1.18 20160106 234100 3.68 1.19 20160106 234100 3.70 1.19 20160106 234100 3.71 1.19 20160106 234100 3.72 1.19 20160106 234200 0.39 1.07 20160106 234200 0.50 1.06 20160106 234200 0.65 1.07 20160106 234200 0.89 1.06 20160106 234200 1.05 1.07 20160106 234200 1.28 1.06 20160106 234200 1.51 1.08 20160106 234200 1.59 1.04 20160106 234200 1.81 0.99 20160106 234200 1.90 1.08 20160106 234200 2.03 0.94 20160106 234200 2.18 0.90 20160106 234200 2.40 0.85 20160106 234200 2.58 0.80 20160106 234200 2.76 0.76 20160106 234200 2.87 1.08 20160106 234200 2.96 0.70 20160106 234200 3.04 1.08 20160106 234200 3.15 0.65 20160106 234200 3.26 1.07 20160106 234200 3.27 1.12 20160106 234200 3.28 1.12 20160106 234200 3.29 1.12 20160106 234200 3.30 1.13 20160106 234200 3.31 1.11 20160106 234200 3.32 1.13 20160106 234200 3.34 1.11 20160106 234200 3.34 1.13 20160106 234200 3.36 1.13 20160106 234200 3.37 1.11 20160106 234200 3.38 1.14 20160106 234200 3.39 1.14 20160106 234200 3.40 1.11 20160106 234200 3.41 1.14 20160106 234200 3.43 0.71 20160106 234200 3.43 1.10 20160106 234200 3.46 1.10 20160106 234200 3.48 1.07 20160106 234200 3.49 1.10 20160106 234200 3.52 1.10 20160106 234200 3.57 1.08 20160106 234200 3.62 1.05 20160106 234200 3.64 1.07 20160106 234200 3.65 1.04 20160106 234200 3.69 0.79 20160106 234200 3.70 1.01 20160106 234200 3.75 0.99 20160106 234200 3.79 0.83 20160106 234200 3.85 0.94 20160106 234200 3.86 1.06 20160106 234200 4.06 1.06 20160106 234200 4.23 1.02 20160106 234200 4.27 1.05 20160106 234300 3.78 0.82 20160106 234300 3.86 0.85 20160106 234300 3.92 0.88 20160106 234300 3.99 0.91 20160106 234300 4.05 0.94 20160106 234300 4.11 0.97 20160106 234300 4.17 1.00 20160106 234600 10.08 2.56 20160106 234600 10.27 2.59 20160106 234600 10.43 2.61 20160106 234600 10.61 2.64 20160106 234600 10.76 2.66 20160106 234600 10.87 2.68 20160106 234600 11.00 2.70 20160106 234600 11.01 3.09 20160106 234600 11.12 2.72 20160106 234600 11.19 3.09 20160106 234600 11.24 2.74 20160106 234600 11.34 2.76 20160106 234600 11.46 2.78 20160106 234600 11.57 2.80 20160106 234600 11.66 2.81 20160106 234600 11.75 2.83 20160106 234600 11.84 2.84 20160106 234600 11.90 2.85 20160106 234600 11.97 2.86 20160106 234600 12.04 2.87 20160106 234600 12.13 2.88 20160106 234600 12.18 2.89 20160106 234600 12.25 2.91 20160106 234600 12.33 2.92 20160106 234600 12.39 2.93 20160106 234600 12.46 2.95 20160106 234600 12.55 2.97 20160106 234600 12.60 2.98 20160106 234600 12.67 3.00 20160106 234600 12.73 3.02 20160106 234600 12.74 3.09 20160106 234600 12.75 3.11 20160106 234600 12.77 3.09 20160106 234600 12.77 3.12 20160106 234600 12.80 3.08 20160106 234600 12.81 3.14 20160106 234600 12.82 3.03 20160106 234600 12.82 3.14 20160106 234600 12.85 3.07 20160106 234600 12.86 3.05 20160106 234600 12.90 3.06 20160106 234600 8.87 2.37 20160106 234600 9.03 2.40 20160106 234600 9.20 2.43 20160106 234600 9.37 2.45 20160106 234600 9.55 2.48 20160106 234600 9.74 2.51 20160106 234600 9.90 2.53 20160106 234700 1.14 1.73 20160106 234700 1.18 1.75 20160106 234700 1.29 1.73 20160106 234700 1.31 1.76 20160106 234700 1.43 1.73 20160106 234700 1.46 1.78 20160106 234700 1.57 1.73 20160106 234700 1.68 1.79 20160106 234700 1.75 1.72 20160106 234700 1.90 1.72 20160106 234700 1.93 1.81 20160106 234700 2.08 1.72 20160106 234700 2.16 1.82 20160106 234700 2.24 1.72 20160106 234700 2.40 1.72 20160106 234700 2.45 1.84 20160106 234700 2.57 1.71 20160106 234700 2.66 1.72 20160106 234700 2.75 1.72 20160106 234700 2.75 1.85 20160106 234700 2.86 1.73 20160106 234700 2.97 1.73 20160106 234700 2.97 1.87 20160106 234700 3.06 1.74 20160106 234700 3.06 1.90 20160106 234700 3.15 1.74 20160106 234700 3.17 1.93 20160106 234700 3.26 1.75 20160106 234700 3.27 1.95 20160106 234700 3.38 1.75 20160106 234700 3.47 1.76 20160106 234700 3.64 1.77 20160106 234700 3.81 1.78 20160106 234700 3.96 1.79 20160106 234700 4.11 1.80 20160106 234700 4.28 1.81 20160106 234700 4.43 1.82 20160106 234700 4.61 1.83 20160106 234700 4.75 1.84 20160106 234700 4.96 1.86 20160106 234700 5.15 1.87 20160106 234700 5.34 1.89 20160106 234700 5.56 1.91 20160106 234700 5.75 1.92 20160106 234700 5.96 1.94 20160106 234700 6.15 1.96 20160106 234700 6.34 1.97 20160106 234700 6.55 1.99 20160106 234700 6.71 2.01 20160106 234700 6.83 2.03 20160106 234700 6.98 2.06 20160106 234700 7.14 2.08 20160106 234700 7.27 2.10 20160106 234700 7.41 2.12 20160106 234700 7.57 2.15 20160106 234700 7.72 2.17 20160106 234700 7.83 2.19 20160106 234700 7.99 2.22 20160106 234700 8.15 2.25 20160106 234700 8.28 2.27 20160106 234700 8.42 2.29 20160106 234700 8.58 2.32 20160106 234700 8.72 2.35 20160106 234800 10.05 3.16 20160106 234800 10.13 3.18 20160106 234800 10.20 3.19 20160106 234800 10.28 3.21 20160106 234800 10.37 3.22 20160106 234800 10.48 3.23 20160106 234800 10.60 3.24 20160106 234800 10.74 3.25 20160106 234800 10.85 3.26 20160106 234800 10.98 3.27 20160106 234800 11.12 3.28 20160106 234800 11.24 3.29 20160106 234800 11.38 3.30 20160106 234800 11.54 3.31 20160106 234800 11.66 3.33 20160106 234800 11.83 3.35 20160106 234800 12.00 3.37 20160106 234800 12.16 3.39 20160106 234800 12.30 3.40 20160106 234800 12.47 3.42 20160106 234800 12.64 3.44 20160106 234800 12.78 3.46 20160106 234800 12.96 3.49 20160106 234800 13.13 3.51 20160106 234800 13.28 3.53 20160106 234800 13.46 3.56 20160106 234800 13.64 3.59 20160106 234800 13.79 3.61 20160106 234800 3.40 1.98 20160106 234800 3.52 2.01 20160106 234800 3.64 2.04 20160106 234800 3.79 2.06 20160106 234800 3.95 2.09 20160106 234800 4.02 2.13 20160106 234800 4.02 2.16 20160106 234800 4.04 2.20 20160106 234800 4.07 2.24 20160106 234800 4.12 2.27 20160106 234800 4.17 2.31 20160106 234800 4.24 2.35 20160106 234800 4.32 2.38 20160106 234800 4.44 2.42 20160106 234800 4.66 2.46 20160106 234800 4.94 2.49 20160106 234800 5.29 2.53 20160106 234800 5.65 2.57 20160106 234800 6.00 2.62 20160106 234800 6.33 2.65 20160106 234800 6.72 2.69 20160106 234800 7.12 2.74 20160106 234800 7.44 2.77 20160106 234800 7.72 2.81 20160106 234800 7.98 2.84 20160106 234800 8.20 2.87 20160106 234800 8.46 2.91 20160106 234800 8.72 2.95 20160106 234800 8.94 2.98 20160106 234800 9.21 3.01 20160106 234800 9.49 3.05 20160106 234800 9.71 3.08 20160106 234800 9.77 3.10 20160106 234800 9.84 3.11 20160106 234800 9.91 3.13 20160106 234800 9.98 3.14 20160106 234900 13.99 3.64 20160106 234900 14.17 3.67 20160106 234900 14.33 3.69 20160106 234900 14.48 3.72 20160106 234900 14.63 3.75 20160106 234900 14.75 3.78 20160106 234900 14.90 3.81 20160106 234900 15.05 3.84 20160106 234900 15.20 3.87 20160106 234900 15.33 3.90 20160106 234900 15.48 3.93 20160106 234900 15.61 3.96 20160106 234900 15.68 3.98 20160106 234900 15.75 4.01 20160106 234900 15.82 4.04 20160106 234900 15.88 4.06 20160106 234900 15.96 4.09 20160106 234900 16.03 4.12 20160106 234900 16.06 4.64 20160106 234900 16.09 4.14 20160106 234900 16.09 4.68 20160106 234900 16.10 4.62 20160106 234900 16.15 4.59 20160106 234900 16.16 4.17 20160106 234900 16.17 4.73 20160106 234900 16.19 4.56 20160106 234900 16.21 4.20 20160106 234900 16.23 4.77 20160106 234900 16.24 4.22 20160106 234900 16.24 4.54 20160106 234900 16.28 4.25 20160106 234900 16.28 4.51 20160106 234900 16.30 4.82 20160106 234900 16.31 4.28 20160106 234900 16.33 4.30 20160106 234900 16.33 4.48 20160106 234900 16.36 4.33 20160106 234900 16.37 4.46 20160106 234900 16.38 4.87 20160106 234900 16.39 4.36 20160106 234900 16.42 4.38 20160106 234900 16.43 4.43 20160106 234900 16.44 4.41 20160106 234900 16.45 4.91 20160106 234900 16.53 4.96 20160106 234900 16.61 5.00 20160106 234900 16.68 5.04 20160106 234900 16.80 5.10 20160106 234900 16.94 5.15 20160106 234900 17.05 5.20 20160106 234900 17.18 5.26 20160106 234900 17.32 5.31 20160106 234900 17.43 5.36 20160106 234900 17.57 5.41 20160106 234900 17.70 5.47 20160106 234900 17.83 5.52 20160106 234900 17.90 5.57 20160106 234900 17.99 5.61 20160106 234900 18.07 5.66 20160106 234900 18.14 5.70 20160106 234900 18.22 5.75 20160106 234900 18.31 5.80 20160106 234900 18.37 5.84 20160106 234900 18.45 5.89 20160106 235000 18.52 5.94 20160106 235000 18.55 5.98 20160106 235000 18.57 6.02 20160106 235000 18.60 6.06 20160106 235000 18.63 6.10 20160106 235000 18.66 6.14 20160106 235000 18.69 6.18 20160106 235000 18.71 6.22 20160106 235000 18.74 6.26 20160106 235000 18.80 6.31 20160106 235000 18.88 6.35 20160106 235000 18.98 6.40 20160106 235000 19.04 7.05 20160106 235000 19.08 6.45 20160106 235000 19.09 7.01 20160106 235000 19.12 7.10 20160106 235000 19.15 6.97 20160106 235000 19.17 6.50 20160106 235000 19.23 6.93 20160106 235000 19.23 7.16 20160106 235000 19.28 6.55 20160106 235000 19.29 6.90 20160106 235000 19.32 7.21 20160106 235000 19.37 6.85 20160106 235000 19.40 6.60 20160106 235000 19.44 7.27 20160106 235000 19.45 6.81 20160106 235000 19.51 6.65 20160106 235000 19.54 6.77 20160106 235000 19.57 7.33 20160106 235000 19.61 6.74 20160106 235000 19.63 6.70 20160106 235000 19.68 7.38 20160106 235000 19.82 7.44 20160106 235000 19.94 7.50 20160106 235000 20.06 7.55 20160106 235000 20.10 7.58 20160106 235000 20.14 7.62 20160106 235000 20.17 7.64 20160106 235000 20.21 7.68 20160106 235000 20.25 7.71 20160106 235000 20.28 7.74 20160106 235000 20.32 7.77 20160106 235000 20.34 7.76 20160106 235000 20.35 7.77 20160106 235000 20.35 7.85 20160106 235000 20.36 7.75 20160106 235000 20.36 7.78 20160106 235000 20.36 7.79 20160106 235000 20.36 7.80 20160106 235000 20.36 7.83 20160106 235000 20.36 7.84 20160106 235000 20.37 7.80 20160106 235000 20.37 7.82 20160106 235000 20.37 7.83 20160106 235000 20.37 7.84 20160106 235000 20.39 7.83 20160106 235100 13.23 5.14 20160106 235100 13.52 5.20 20160106 235100 13.86 5.28 20160106 235100 14.21 5.37 20160106 235100 14.51 5.44 20160106 235100 14.88 5.54 20160106 235100 15.25 5.63 20160106 235100 15.56 5.71 20160106 235100 15.93 5.80 20160106 235100 16.31 5.89 20160106 235100 16.63 5.97 20160106 235100 17.01 6.06 20160106 235100 17.32 6.15 20160106 235100 17.46 6.20 20160106 235100 17.61 6.27 20160106 235100 17.77 6.34 20160106 235100 17.91 6.39 20160106 235100 18.07 6.46 20160106 235100 18.23 6.53 20160106 235100 18.37 6.58 20160106 235100 18.53 6.65 20160106 235100 18.65 6.70 20160106 235100 18.72 6.74 20160106 235100 18.80 6.79 20160106 235100 18.88 6.83 20160106 235100 18.95 6.87 20160106 235100 19.04 6.92 20160106 235100 19.12 6.96 20160106 235100 19.19 7.00 20160106 235100 19.28 7.05 20160106 235100 19.36 7.09 20160106 235100 19.43 7.12 20160106 235100 19.51 7.15 20160106 235100 19.59 7.19 20160106 235100 19.66 7.22 20160106 235100 19.75 7.26 20160106 235100 19.83 7.30 20160106 235100 19.91 7.33 20160106 235100 19.99 7.37 20160106 235100 20.06 7.40 20160106 235100 20.12 7.42 20160106 235100 20.19 7.45 20160106 235100 20.25 7.48 20160106 235100 20.31 7.51 20160106 235100 20.37 7.54 20160106 235100 20.42 7.75 20160106 235100 20.44 7.57 20160106 235100 20.48 7.75 20160106 235100 20.50 7.59 20160106 235100 20.52 7.75 20160106 235100 20.56 7.62 20160106 235100 20.57 7.74 20160106 235100 20.59 7.63 20160106 235100 20.61 7.64 20160106 235100 20.63 7.74 20160106 235100 20.64 7.65 20160106 235100 20.66 7.67 20160106 235100 20.68 7.73 20160106 235100 20.69 7.68 20160106 235100 20.71 7.69 20160106 235100 20.72 7.73 20160106 235100 20.74 7.70 20160106 235100 20.76 7.71 20160106 235100 20.78 7.72 20160106 235200 10.01 4.38 20160106 235200 10.28 4.45 20160106 235200 10.55 4.51 20160106 235200 10.78 4.56 20160106 235200 11.06 4.62 20160106 235200 11.35 4.68 20160106 235200 11.62 4.74 20160106 235200 11.95 4.83 20160106 235200 12.28 4.91 20160106 235200 12.56 4.98 20160106 235200 12.89 5.06 20160106 235200 5.16 2.90 20160106 235200 5.16 2.91 20160106 235200 5.17 2.93 20160106 235200 5.18 2.95 20160106 235200 5.18 2.96 20160106 235200 5.21 2.98 20160106 235200 5.21 3.09 20160106 235200 5.22 3.00 20160106 235200 5.22 3.11 20160106 235200 5.22 3.13 20160106 235200 5.23 3.01 20160106 235200 5.23 3.07 20160106 235200 5.24 3.03 20160106 235200 5.24 3.16 20160106 235200 5.25 3.05 20160106 235200 5.27 3.17 20160106 235200 5.31 3.20 20160106 235200 5.36 3.22 20160106 235200 5.40 3.24 20160106 235200 5.43 2.88 20160106 235200 5.43 3.27 20160106 235200 5.47 3.29 20160106 235200 5.53 3.32 20160106 235200 5.60 3.35 20160106 235200 5.69 3.37 20160106 235200 5.70 2.86 20160106 235200 5.79 3.40 20160106 235200 5.91 3.43 20160106 235200 5.93 2.85 20160106 235200 6.04 3.45 20160106 235200 6.12 3.48 20160106 235200 6.13 3.52 20160106 235200 6.18 3.55 20160106 235200 6.21 2.83 20160106 235200 6.23 3.58 20160106 235200 6.33 3.62 20160106 235200 6.45 3.65 20160106 235200 6.56 3.68 20160106 235200 6.72 3.71 20160106 235200 6.90 3.75 20160106 235200 7.05 3.79 20160106 235200 7.23 3.84 20160106 235200 7.45 3.89 20160106 235200 7.63 3.93 20160106 235200 7.90 3.97 20160106 235200 8.18 4.02 20160106 235200 8.43 4.06 20160106 235200 8.75 4.11 20160106 235200 9.09 4.16 20160106 235200 9.30 4.21 20160106 235200 9.55 4.27 20160106 235200 9.80 4.33 20160106 235300 4.98 2.45 20160106 235300 4.98 2.46 20160106 235300 4.99 2.44 20160106 235300 5.00 2.47 20160106 235300 5.01 2.43 20160106 235300 5.03 2.43 20160106 235300 5.03 2.48 20160106 235300 5.07 2.42 20160106 235300 5.12 2.41 20160106 235300 5.12 2.49 20160106 235300 5.15 2.40 20160106 235300 5.17 2.39 20160106 235300 5.20 2.38 20160106 235300 5.25 2.37 20160106 235300 5.31 2.36 20160106 235300 5.35 2.51 20160106 235300 5.37 2.35 20160106 235300 5.46 2.34 20160106 235300 5.55 2.33 20160106 235300 5.60 2.52 20160106 235300 5.63 2.32 20160106 235300 5.75 2.32 20160106 235300 5.81 2.53 20160106 235300 5.86 2.31 20160106 235300 5.95 2.30 20160106 235300 6.07 2.29 20160106 235300 6.07 2.55 20160106 235300 6.19 2.29 20160106 235300 6.29 2.28 20160106 235300 6.34 2.57 20160106 235300 6.41 2.27 20160106 235300 6.51 2.82 20160106 235300 6.54 2.27 20160106 235300 6.57 2.58 20160106 235300 6.65 2.26 20160106 235300 6.70 2.25 20160106 235300 6.75 2.25 20160106 235300 6.75 2.80 20160106 235300 6.80 2.24 20160106 235300 6.85 2.23 20160106 235300 6.86 2.59 20160106 235300 6.91 2.22 20160106 235300 6.95 2.22 20160106 235300 7.01 2.21 20160106 235300 7.04 2.79 20160106 235300 7.07 2.21 20160106 235300 7.12 2.20 20160106 235300 7.15 2.61 20160106 235300 7.18 2.20 20160106 235300 7.23 2.19 20160106 235300 7.24 2.62 20160106 235300 7.24 2.64 20160106 235300 7.25 2.66 20160106 235300 7.27 2.67 20160106 235300 7.29 2.19 20160106 235300 7.31 2.69 20160106 235300 7.33 2.77 20160106 235300 7.35 2.71 20160106 235300 7.36 2.18 20160106 235300 7.39 2.72 20160106 235300 7.43 2.18 20160106 235300 7.44 2.74 20160106 235300 7.50 2.18 20160106 235300 7.51 2.75 20160106 235400 7.59 2.17 20160106 235400 7.65 2.17 20160106 235400 7.73 2.17 20160106 235400 7.79 2.16 20160106 235400 7.84 2.16 20160106 235400 7.91 2.15 20160106 235400 7.97 2.15 20160106 235400 8.04 2.15 20160106 235400 8.11 2.14 20160106 235400 8.20 2.14 20160106 235400 8.27 2.14 20160106 235400 8.35 2.13 20160106 235400 8.43 2.13 20160106 235400 8.49 2.12 20160106 235400 8.57 2.12 20160106 235400 8.63 2.11 20160106 235400 8.72 2.10 20160106 235400 8.81 2.10 20160106 235400 8.89 2.09 20160106 235400 8.99 2.08 20160106 235400 9.03 2.07 20160106 235400 9.04 2.06 20160106 235400 9.06 2.05 20160107 001200 12.89 2.81 20160107 001200 13.83 2.77 20160107 001200 14.75 2.74 20160107 001200 15.69 2.71 20160107 001200 16.42 2.68 20160107 001200 17.29 2.65 20160107 001200 17.35 3.18 20160107 001200 17.56 3.21 20160107 001200 17.80 3.25 20160107 001200 18.05 3.30 20160107 001200 18.14 2.62 20160107 001200 18.28 3.33 20160107 001200 18.45 3.37 20160107 001200 18.62 3.53 20160107 001200 18.73 3.42 20160107 001200 18.81 2.60 20160107 001200 18.96 3.45 20160107 001200 19.07 3.52 20160107 001200 19.23 3.49 20160107 001200 19.25 3.13 20160107 001200 19.61 2.57 20160107 001200 20.80 2.56 20160107 001200 22.17 2.55 20160107 001200 22.36 3.08 20160107 001200 23.83 2.54 20160107 001200 25.03 3.04 20160107 001200 25.63 2.54 20160107 001200 27.19 2.54 20160107 001200 28.45 2.99 20160107 001200 29.14 2.53 20160107 001200 31.13 2.53 20160107 001200 31.85 2.95 20160107 001200 33.31 2.52 20160107 001200 34.99 2.52 20160107 001200 35.33 2.90 20160107 001200 36.22 2.55 20160107 001200 37.32 2.58 20160107 001200 38.25 2.61 20160107 001200 38.26 2.86 20160107 001200 39.43 2.64 20160107 001200 40.65 2.67 20160107 001200 41.69 2.69 20160107 001200 41.84 2.81 20160107 001200 43.03 2.71 20160107 001200 44.35 2.74 20160107 001200 45.48 2.76 20160107 001300 10.37 2.86 20160107 001300 11.08 2.84 20160107 001300 11.78 2.82 20160107 001300 3.85 3.61 20160107 001300 4.00 3.62 20160107 001300 4.14 3.63 20160107 001300 4.26 3.63 20160107 001300 4.38 3.64 20160107 001300 4.48 3.64 20160107 001300 4.53 3.15 20160107 001300 4.58 3.64 20160107 001300 4.67 3.17 20160107 001300 4.68 3.64 20160107 001300 4.72 3.13 20160107 001300 4.76 3.65 20160107 001300 4.79 3.19 20160107 001300 4.85 3.65 20160107 001300 4.90 3.11 20160107 001300 4.95 3.21 20160107 001300 4.97 3.65 20160107 001300 5.11 3.08 20160107 001300 5.11 3.24 20160107 001300 5.11 3.64 20160107 001300 5.25 3.25 20160107 001300 5.30 3.63 20160107 001300 5.33 3.06 20160107 001300 5.42 3.28 20160107 001300 5.49 3.62 20160107 001300 5.50 3.04 20160107 001300 5.59 3.30 20160107 001300 5.70 3.61 20160107 001300 5.72 3.02 20160107 001300 5.77 3.32 20160107 001300 5.88 3.60 20160107 001300 5.89 3.34 20160107 001300 5.95 2.99 20160107 001300 5.96 3.34 20160107 001300 6.04 3.35 20160107 001300 6.10 3.59 20160107 001300 6.12 3.35 20160107 001300 6.21 2.97 20160107 001300 6.22 3.35 20160107 001300 6.31 3.58 20160107 001300 6.34 3.35 20160107 001300 6.44 3.35 20160107 001300 6.47 2.95 20160107 001300 6.48 3.57 20160107 001300 6.58 3.35 20160107 001300 6.63 3.55 20160107 001300 6.67 3.52 20160107 001300 6.68 3.50 20160107 001300 6.69 3.47 20160107 001300 6.71 3.45 20160107 001300 6.73 3.35 20160107 001300 6.73 3.43 20160107 001300 6.77 3.40 20160107 001300 6.79 3.38 20160107 001300 6.81 3.36 20160107 001300 7.13 2.93 20160107 001300 7.81 2.92 20160107 001300 8.37 2.90 20160107 001300 9.07 2.89 20160107 001300 9.76 2.87 20160107 001400 0.31 3.31 20160107 001400 0.74 3.28 20160107 001400 0.83 3.35 20160107 001400 0.84 2.94 20160107 001400 0.85 2.89 20160107 001400 0.86 2.98 20160107 001400 0.92 3.01 20160107 001400 0.97 3.06 20160107 001400 1.05 3.31 20160107 001400 1.06 3.10 20160107 001400 11.06 3.70 20160107 001400 1.18 3.14 20160107 001400 1.27 2.89 20160107 001400 1.28 3.25 20160107 001400 1.30 3.17 20160107 001400 1.39 3.38 20160107 001400 14.31 3.46 20160107 001400 14.67 3.51 20160107 001400 14.76 3.84 20160107 001400 1.49 3.22 20160107 001400 14.97 3.55 20160107 001400 15.34 3.61 20160107 001400 15.69 3.66 20160107 001400 15.91 3.72 20160107 001400 16.09 3.76 20160107 001400 16.32 3.81 20160107 001400 16.58 3.87 20160107 001400 16.78 3.91 20160107 001400 17.03 3.97 20160107 001400 17.28 4.02 20160107 001400 17.52 4.06 20160107 001400 17.84 4.09 20160107 001400 18.24 4.09 20160107 001400 18.51 3.98 20160107 001400 18.65 4.09 20160107 001400 18.99 4.09 20160107 001400 19.40 4.08 20160107 001400 19.80 4.08 20160107 001400 20.13 4.08 20160107 001400 20.54 4.08 20160107 001400 20.96 4.08 20160107 001400 2.10 3.41 20160107 001400 2.13 2.89 20160107 001400 2.82 3.45 20160107 001400 3.12 2.90 20160107 001400 3.13 3.17 20160107 001400 3.57 3.48 20160107 001400 3.68 3.58 20160107 001400 3.69 3.57 20160107 001400 3.73 3.60 20160107 001400 3.76 3.56 20160107 001400 3.88 3.55 20160107 001400 3.98 2.90 20160107 001400 4.03 3.54 20160107 001400 4.18 3.51 20160107 001400 4.26 3.53 20160107 001400 4.33 3.45 20160107 001400 5.08 2.91 20160107 001400 6.14 3.06 20160107 001400 6.23 2.91 20160107 001400 7.34 3.56 20160107 001400 7.36 2.92 20160107 001400 8.40 2.92 20160107 001400 9.69 2.92 20160107 001500 10.03 2.95 20160107 001500 10.07 2.98 20160107 001500 10.21 1.72 20160107 001500 10.36 3.02 20160107 001500 10.68 1.69 20160107 001500 10.70 3.07 20160107 001500 10.99 1.67 20160107 001500 11.00 3.10 20160107 001500 11.01 1.65 20160107 001500 11.05 1.63 20160107 001500 11.08 1.61 20160107 001500 11.11 1.59 20160107 001500 11.15 1.57 20160107 001500 11.19 1.55 20160107 001500 11.33 3.15 20160107 001500 11.65 3.19 20160107 001500 11.90 3.23 20160107 001500 12.26 3.27 20160107 001500 12.56 3.31 20160107 001500 12.86 3.35 20160107 001500 13.18 3.38 20160107 001500 13.53 3.42 20160107 001500 13.90 3.46 20160107 001500 14.21 3.49 20160107 001500 6.16 2.04 20160107 001500 6.21 2.02 20160107 001500 6.29 2.00 20160107 001500 6.38 1.99 20160107 001500 6.40 2.09 20160107 001500 6.48 1.98 20160107 001500 6.58 1.96 20160107 001500 6.59 2.14 20160107 001500 6.66 1.95 20160107 001500 6.76 1.94 20160107 001500 6.85 2.19 20160107 001500 6.87 1.92 20160107 001500 7.04 1.91 20160107 001500 7.09 2.24 20160107 001500 7.28 2.29 20160107 001500 7.43 1.88 20160107 001500 7.53 2.34 20160107 001500 7.77 2.39 20160107 001500 7.91 1.85 20160107 001500 7.97 2.44 20160107 001500 8.19 2.48 20160107 001500 8.39 2.51 20160107 001500 8.40 1.82 20160107 001500 8.58 2.55 20160107 001500 8.74 2.57 20160107 001500 8.81 1.80 20160107 001500 8.93 2.61 20160107 001500 9.14 2.64 20160107 001500 9.30 2.67 20160107 001500 9.32 1.77 20160107 001500 9.49 2.70 20160107 001500 9.71 2.73 20160107 001500 9.79 2.76 20160107 001500 9.81 1.74 20160107 001500 9.81 2.79 20160107 001500 9.84 2.81 20160107 001500 9.90 2.84 20160107 001500 9.92 2.87 20160107 001500 9.95 2.90 20160107 001500 9.99 2.93 20160107 001600 10.05 1.85 20160107 001600 10.42 1.83 20160107 001600 10.84 1.80 20160107 001600 11.26 1.78 20160107 001600 11.55 1.78 20160107 001600 11.89 1.78 20160107 001600 12.25 1.78 20160107 001600 12.62 1.77 20160107 001600 12.97 1.77 20160107 001600 13.37 1.77 20160107 001600 13.78 1.77 20160107 001600 14.16 1.77 20160107 001600 14.52 1.77 20160107 001600 14.60 1.77 20160107 001600 14.69 1.77 20160107 001600 14.82 1.77 20160107 001600 14.96 1.77 20160107 001600 15.12 1.77 20160107 001600 15.27 1.77 20160107 001600 15.46 1.77 20160107 001600 15.68 1.77 20160107 001600 15.76 1.77 20160107 001600 15.77 1.77 20160107 001600 2.00 2.56 20160107 001600 2.03 2.58 20160107 001600 2.10 2.53 20160107 001600 2.32 2.51 20160107 001600 2.40 2.58 20160107 001600 2.62 2.49 20160107 001600 2.78 2.58 20160107 001600 2.93 2.47 20160107 001600 3.13 2.59 20160107 001600 3.33 2.44 20160107 001600 3.64 2.59 20160107 001600 3.78 2.42 20160107 001600 4.13 2.59 20160107 001600 4.14 2.40 20160107 001600 4.50 2.37 20160107 001600 4.56 2.34 20160107 001600 4.64 2.30 20160107 001600 4.64 2.59 20160107 001600 4.75 2.27 20160107 001600 4.98 2.23 20160107 001600 5.09 2.60 20160107 001600 5.23 2.19 20160107 001600 5.48 2.16 20160107 001600 5.59 2.60 20160107 001600 5.85 2.13 20160107 001600 6.23 2.09 20160107 001600 6.47 2.07 20160107 001600 6.54 2.07 20160107 001600 6.67 2.05 20160107 001600 6.80 2.05 20160107 001600 6.91 2.04 20160107 001600 7.09 2.03 20160107 001600 7.27 2.01 20160107 001600 7.47 2.00 20160107 001600 7.66 1.99 20160107 001600 8.01 1.97 20160107 001600 8.42 1.95 20160107 001600 8.77 1.93 20160107 001600 9.21 1.90 20160107 001600 9.63 1.88 20160107 001700 10.10 2.01 20160107 001700 10.16 1.65 20160107 001700 11.01 1.96 20160107 001700 11.07 1.66 20160107 001700 11.83 1.92 20160107 001700 11.91 1.66 20160107 001700 12.50 1.89 20160107 001700 12.85 1.66 20160107 001700 13.33 1.85 20160107 001700 13.71 1.84 20160107 001700 13.82 1.66 20160107 001700 14.10 1.82 20160107 001700 14.51 1.80 20160107 001700 14.86 1.66 20160107 001700 14.92 1.79 20160107 001700 15.34 1.77 20160107 001700 15.68 1.66 20160107 001700 15.77 1.76 20160107 001700 16.21 1.74 20160107 001700 16.67 1.72 20160107 001700 16.70 1.67 20160107 001700 16.93 1.71 20160107 001700 16.94 1.71 20160107 001700 16.95 1.71 20160107 001700 17.00 1.70 20160107 001700 17.02 1.70 20160107 001700 17.09 1.69 20160107 001700 17.17 1.68 20160107 001700 17.27 1.68 20160107 001700 17.38 1.67 20160107 001700 3.13 2.22 20160107 001700 3.14 2.13 20160107 001700 3.15 2.19 20160107 001700 3.16 2.16 20160107 001700 3.19 2.08 20160107 001700 3.20 2.05 20160107 001700 3.20 2.10 20160107 001700 3.22 2.25 20160107 001700 3.29 2.01 20160107 001700 3.30 1.99 20160107 001700 3.33 1.96 20160107 001700 3.39 2.28 20160107 001700 3.44 1.93 20160107 001700 3.60 2.30 20160107 001700 3.88 2.34 20160107 001700 3.96 1.90 20160107 001700 4.25 2.37 20160107 001700 4.49 1.88 20160107 001700 4.68 2.40 20160107 001700 5.04 2.43 20160107 001700 5.24 1.84 20160107 001700 5.35 2.32 20160107 001700 5.74 2.25 20160107 001700 5.93 1.81 20160107 001700 6.17 2.18 20160107 001700 6.48 1.79 20160107 001700 6.84 2.15 20160107 001700 7.26 1.75 20160107 001700 7.67 2.12 20160107 001700 7.95 1.72 20160107 001700 8.56 2.07 20160107 001700 8.63 1.68 20160107 001700 9.26 2.04 20160107 001700 9.28 1.65 20160107 001800 10.14 3.84 20160107 001800 10.59 3.84 20160107 001800 10.96 3.85 20160107 001800 11.00 3.88 20160107 001800 11.04 3.90 20160107 001800 11.09 3.92 20160107 001800 11.13 3.95 20160107 001800 11.19 3.98 20160107 001800 11.24 4.00 20160107 001800 11.29 4.03 20160107 001800 11.36 4.06 20160107 001800 11.43 4.08 20160107 001800 11.48 4.11 20160107 001800 11.63 4.14 20160107 001800 11.85 4.18 20160107 001800 12.07 4.21 20160107 001800 12.36 4.24 20160107 001800 12.67 4.28 20160107 001800 13.13 4.32 20160107 001800 13.58 4.35 20160107 001800 14.05 4.40 20160107 001800 14.69 4.45 20160107 001800 15.35 4.49 20160107 001800 15.80 4.53 20160107 001800 3.57 2.62 20160107 001800 3.72 2.65 20160107 001800 3.92 2.68 20160107 001800 4.13 2.71 20160107 001800 4.30 2.74 20160107 001800 4.53 2.77 20160107 001800 4.73 2.81 20160107 001800 4.81 2.89 20160107 001800 4.87 2.95 20160107 001800 4.94 3.02 20160107 001800 5.03 3.09 20160107 001800 5.10 3.15 20160107 001800 5.20 3.22 20160107 001800 5.29 3.30 20160107 001800 5.41 3.37 20160107 001800 5.49 3.40 20160107 001800 5.55 3.43 20160107 001800 5.64 3.46 20160107 001800 5.73 3.49 20160107 001800 5.81 3.51 20160107 001800 5.91 3.54 20160107 001800 6.01 3.57 20160107 001800 6.11 3.60 20160107 001800 6.21 3.63 20160107 001800 6.23 3.65 20160107 001800 6.28 3.68 20160107 001800 6.30 3.69 20160107 001800 6.34 3.71 20160107 001800 6.41 3.74 20160107 001800 6.47 3.75 20160107 001800 6.55 3.77 20160107 001800 6.65 3.79 20160107 001800 6.82 3.81 20160107 001800 7.20 3.81 20160107 001800 7.68 3.81 20160107 001800 8.17 3.82 20160107 001800 8.67 3.82 20160107 001800 9.10 3.83 20160107 001800 9.62 3.83 20160107 001900 10.06 3.46 20160107 001900 10.12 3.70 20160107 001900 10.13 3.75 20160107 001900 10.14 3.53 20160107 001900 10.14 3.85 20160107 001900 10.17 2.46 20160107 001900 10.20 3.81 20160107 001900 10.35 3.90 20160107 001900 10.36 2.45 20160107 001900 10.39 3.65 20160107 001900 10.40 3.60 20160107 001900 10.50 2.43 20160107 001900 10.62 3.95 20160107 001900 10.67 2.42 20160107 001900 10.70 3.99 20160107 001900 10.85 2.40 20160107 001900 10.98 2.39 20160107 001900 11.09 4.05 20160107 001900 11.47 4.12 20160107 001900 12.10 4.19 20160107 001900 12.66 4.26 20160107 001900 13.08 4.33 20160107 001900 13.71 4.40 20160107 001900 14.35 4.47 20160107 001900 14.73 4.53 20160107 001900 15.37 4.60 20160107 001900 15.96 4.66 20160107 001900 16.21 4.70 20160107 001900 16.49 4.58 20160107 001900 16.59 4.74 20160107 001900 16.92 4.78 20160107 001900 17.19 4.63 20160107 001900 17.31 4.82 20160107 001900 17.63 4.85 20160107 001900 17.68 4.66 20160107 001900 17.99 4.89 20160107 001900 18.37 4.93 20160107 001900 18.40 4.71 20160107 001900 18.75 4.96 20160107 001900 18.92 4.96 20160107 001900 18.98 4.93 20160107 001900 18.99 4.77 20160107 001900 19.01 4.90 20160107 001900 19.02 4.75 20160107 001900 19.03 4.82 20160107 001900 19.06 4.85 20160107 001900 19.06 4.88 20160107 001900 19.07 4.80 20160107 001900 9.23 2.80 20160107 001900 9.24 2.86 20160107 001900 9.26 2.74 20160107 001900 9.31 2.92 20160107 001900 9.36 2.67 20160107 001900 9.42 2.98 20160107 001900 9.44 2.62 20160107 001900 9.53 3.05 20160107 001900 9.58 3.13 20160107 001900 9.58 3.18 20160107 001900 9.63 2.56 20160107 001900 9.68 3.26 20160107 001900 9.83 3.33 20160107 001900 9.86 2.50 20160107 001900 9.86 3.39 20160107 001900 9.97 2.48 20160107 002000 10.06 1.92 20160107 002000 10.26 1.89 20160107 002000 10.45 1.95 20160107 002000 10.90 1.97 20160107 002000 10.97 1.91 20160107 002000 11.18 1.99 20160107 002000 11.53 2.01 20160107 002000 11.58 1.93 20160107 002000 11.96 2.03 20160107 002000 12.18 1.95 20160107 002000 12.26 2.03 20160107 002000 12.75 2.04 20160107 002000 12.91 1.97 20160107 002000 12.94 2.38 20160107 002000 13.11 2.04 20160107 002000 13.12 2.36 20160107 002000 13.23 2.33 20160107 002000 13.35 2.30 20160107 002000 13.40 2.27 20160107 002000 13.46 2.05 20160107 002000 13.54 1.98 20160107 002000 13.54 2.24 20160107 002000 13.69 2.21 20160107 002000 13.79 2.18 20160107 002000 13.86 2.05 20160107 002000 13.94 2.15 20160107 002000 13.97 1.99 20160107 002000 14.05 1.92 20160107 002000 14.05 2.12 20160107 002000 14.10 1.93 20160107 002000 14.14 1.99 20160107 002000 14.19 2.05 20160107 002000 14.19 2.10 20160107 002000 14.25 2.09 20160107 002000 14.29 1.98 20160107 002000 14.36 2.09 20160107 002000 14.37 1.93 20160107 002000 14.49 2.08 20160107 002000 14.50 2.06 20160107 002000 14.52 2.08 20160107 002000 14.55 1.98 20160107 002000 14.64 1.94 20160107 002000 14.71 2.07 20160107 002000 14.76 2.07 20160107 002000 14.80 1.98 20160107 002000 14.86 1.94 20160107 002000 14.96 2.06 20160107 002000 14.99 2.07 20160107 002000 15.10 1.97 20160107 002000 15.13 1.94 20160107 002000 15.41 1.95 20160107 002000 15.46 1.97 20160107 002000 15.68 1.95 20160107 002000 15.85 1.97 20160107 002000 15.91 1.96 20160107 002000 16.18 1.96 20160107 002000 16.22 1.96 20160107 002000 8.55 1.82 20160107 002000 8.87 1.84 20160107 002000 9.16 1.85 20160107 002000 9.28 1.87 20160107 002000 9.66 1.89 20160107 002000 9.73 1.87 20160107 002100 10.57 1.84 20160107 002100 11.05 1.86 20160107 002100 11.08 1.50 20160107 002100 11.17 1.54 20160107 002100 11.24 1.58 20160107 002100 11.26 1.61 20160107 002100 11.29 1.77 20160107 002100 11.30 1.64 20160107 002100 11.30 1.73 20160107 002100 11.31 1.68 20160107 002100 11.31 1.70 20160107 002100 11.35 1.50 20160107 002100 11.51 1.88 20160107 002100 11.57 1.51 20160107 002100 11.59 1.78 20160107 002100 11.86 1.52 20160107 002100 11.96 1.90 20160107 002100 12.12 1.78 20160107 002100 12.21 1.53 20160107 002100 12.28 1.87 20160107 002100 12.50 1.54 20160107 002100 12.77 1.85 20160107 002100 12.78 1.78 20160107 002100 12.80 1.55 20160107 002100 13.11 1.56 20160107 002100 13.35 1.83 20160107 002100 13.43 1.58 20160107 002100 13.44 1.78 20160107 002100 13.82 1.59 20160107 002100 13.86 1.80 20160107 002100 14.11 1.78 20160107 002100 14.20 1.60 20160107 002100 14.59 1.78 20160107 002100 14.67 1.78 20160107 002100 14.71 1.60 20160107 002100 15.20 1.61 20160107 002100 15.35 1.78 20160107 002100 15.39 1.75 20160107 002100 15.61 1.62 20160107 002100 16.04 1.78 20160107 002100 16.06 1.73 20160107 002100 16.14 1.62 20160107 002100 16.66 1.63 20160107 002100 16.73 1.78 20160107 002100 16.95 1.70 20160107 002100 17.16 1.80 20160107 002100 17.19 1.63 20160107 002100 17.56 1.68 20160107 002100 17.64 1.64 20160107 002100 17.65 1.68 20160107 002100 17.65 1.82 20160107 002100 17.72 1.67 20160107 002100 17.77 1.67 20160107 002100 17.84 1.66 20160107 002100 17.88 1.66 20160107 002100 17.92 1.65 20160107 002100 17.96 1.65 20160107 002100 18.00 1.64 20160107 002100 18.15 1.85 20160107 002100 18.56 1.87 20160107 002100 19.09 1.90 20160107 002100 19.63 1.92 20160107 002100 20.15 1.95 20160107 002200 10.11 1.82 20160107 002200 10.15 1.71 20160107 002200 10.16 1.78 20160107 002200 10.47 1.74 20160107 002200 10.52 1.78 20160107 002200 10.81 1.76 20160107 002200 10.89 1.78 20160107 002200 11.16 1.79 20160107 002200 11.34 1.79 20160107 002200 11.46 1.81 20160107 002200 11.75 1.78 20160107 002200 11.80 1.81 20160107 002200 12.15 1.81 20160107 002200 12.24 1.76 20160107 002200 12.50 1.81 20160107 002200 12.60 1.74 20160107 002200 12.79 1.81 20160107 002200 13.09 1.73 20160107 002200 13.13 1.82 20160107 002200 13.15 1.80 20160107 002200 13.21 1.80 20160107 002200 13.31 1.81 20160107 002200 13.39 1.81 20160107 002200 13.48 1.82 20160107 002200 13.52 1.81 20160107 002200 13.55 1.79 20160107 002200 13.59 1.71 20160107 002200 13.67 1.81 20160107 002200 13.75 1.82 20160107 002200 13.84 1.82 20160107 002200 14.00 1.82 20160107 002200 14.03 1.69 20160107 002200 14.04 1.78 20160107 002200 14.07 1.82 20160107 002200 14.23 1.82 20160107 002200 14.45 1.68 20160107 002200 14.65 1.76 20160107 002200 14.90 1.66 20160107 002200 15.23 1.74 20160107 002200 15.40 1.64 20160107 002200 15.75 1.65 20160107 002200 15.84 1.73 20160107 002200 15.99 1.65 20160107 002200 16.31 1.66 20160107 002200 16.35 1.72 20160107 002200 16.62 1.67 20160107 002200 16.94 1.71 20160107 002200 16.95 1.67 20160107 002200 17.23 1.68 20160107 002200 17.54 1.69 20160107 002200 17.55 1.68 20160107 002200 17.87 1.68 20160107 002200 18.13 1.68 20160107 002200 8.62 1.75 20160107 002200 8.76 1.76 20160107 002200 8.88 1.76 20160107 002200 9.07 1.77 20160107 002200 9.18 1.76 20160107 002200 9.40 1.79 20160107 002200 9.51 1.77 20160107 002200 9.58 1.67 20160107 002200 9.78 1.77 20160107 002200 9.79 1.80 20160107 002200 9.88 1.69 20160107 002300 10.04 1.61 20160107 002300 8.89 1.74 20160107 002300 8.91 1.77 20160107 002300 8.95 1.71 20160107 002300 8.97 1.79 20160107 002300 9.03 1.69 20160107 002300 9.22 1.67 20160107 002300 9.36 1.81 20160107 002300 9.43 1.64 20160107 002300 9.74 1.62 20160107 002300 9.89 1.83 20160107 002500 0.87 1.73 20160107 002500 0.97 1.73 20160107 002500 1.02 1.72 20160107 002500 1.19 1.72 20160107 002500 1.26 1.52 20160107 002500 1.32 1.54 20160107 002500 1.32 1.71 20160107 002500 1.32 1.76 20160107 002500 1.43 1.56 20160107 002500 1.47 1.52 20160107 002500 1.48 1.70 20160107 002500 1.66 1.70 20160107 002500 1.70 1.79 20160107 002500 1.84 1.69 20160107 002500 1.94 1.54 20160107 002500 2.07 1.65 20160107 002500 2.07 1.66 20160107 002500 2.08 1.68 20160107 002500 2.08 1.82 20160107 002500 2.09 1.66 20160107 002500 2.13 1.65 20160107 002500 2.17 1.67 20160107 002500 2.24 1.65 20160107 002500 2.40 1.64 20160107 002500 2.43 1.55 20160107 002500 2.51 1.85 20160107 002500 2.60 1.64 20160107 002500 2.80 1.63 20160107 002500 2.82 1.56 20160107 002500 2.89 1.87 20160107 002500 3.24 1.63 20160107 002500 3.30 1.57 20160107 002500 3.54 1.61 20160107 002500 3.69 1.60 20160107 002500 3.77 1.59 20160107 002500 3.80 1.61 20160107 002500 3.91 1.62 20160107 002500 4.18 1.60 20160107 002500 4.23 1.60 20160107 002500 4.42 1.62 20160107 002500 4.54 1.62 20160107 002500 4.61 1.61 20160107 002500 5.03 1.60 20160107 002500 5.06 1.62 20160107 002500 5.07 1.62 20160107 002500 5.66 1.61 20160107 002500 5.90 1.60 20160107 002500 6.27 1.61 20160107 002500 6.81 1.60 20160107 002500 6.92 1.60 20160107 002500 7.24 1.60 20160107 002500 7.82 1.60 20160107 002600 3.31 1.90 20160107 002600 3.62 1.92 20160107 002600 4.04 1.95 20160107 002600 4.29 1.96 20160107 002600 4.31 1.96 20160107 002600 4.33 1.95 20160107 002600 4.34 1.94 20160107 002600 4.41 1.94 20160107 002600 4.49 1.93 20160107 002600 4.55 1.92 20160107 002600 4.64 1.91 20160107 002600 4.74 1.91 20160107 002600 4.76 2.05 20160107 002600 4.79 1.90 20160107 002600 4.81 1.90 20160107 002600 4.84 1.90 20160107 002600 4.87 2.05 20160107 002600 4.88 1.90 20160107 002600 4.91 2.03 20160107 002600 4.94 1.90 20160107 002600 4.99 1.90 20160107 002600 4.99 2.05 20160107 002600 5.05 1.90 20160107 002600 5.08 2.00 20160107 002600 5.13 2.05 20160107 002600 5.14 1.79 20160107 002600 5.15 1.80 20160107 002600 5.15 1.83 20160107 002600 5.15 1.90 20160107 002600 5.16 1.85 20160107 002600 5.17 1.81 20160107 002600 5.17 1.84 20160107 002600 5.19 1.78 20160107 002600 5.19 1.87 20160107 002600 5.22 1.88 20160107 002600 5.23 1.90 20160107 002600 5.27 1.97 20160107 002600 5.30 2.04 20160107 002600 5.37 1.78 20160107 002600 5.43 1.95 20160107 002600 5.44 2.04 20160107 002600 5.59 1.79 20160107 002600 5.60 1.92 20160107 002600 5.62 2.04 20160107 002600 5.73 1.79 20160107 002600 5.78 1.89 20160107 002600 5.82 2.04 20160107 002600 5.92 1.79 20160107 002600 5.95 1.86 20160107 002600 6.01 2.04 20160107 002600 6.10 1.84 20160107 002600 6.14 1.79 20160107 002600 6.22 1.81 20160107 002600 6.23 1.81 20160107 002600 6.26 1.81 20160107 002600 6.32 1.81 20160107 002600 6.33 1.80 20160107 002600 6.41 1.81 20160107 002600 6.50 1.81 20160107 002600 6.51 1.80 20160107 002600 6.61 1.81 20160107 002600 6.71 1.80 20160107 002600 6.73 1.80 20160107 002700 10.06 2.24 20160107 002700 10.07 2.15 20160107 002700 10.14 2.24 20160107 002700 10.23 2.24 20160107 002700 10.25 2.17 20160107 002700 10.31 2.23 20160107 002700 10.38 2.23 20160107 002700 10.40 2.19 20160107 002700 10.48 2.23 20160107 002700 10.56 2.22 20160107 002700 10.60 2.21 20160107 002700 10.68 2.22 20160107 002700 6.19 2.05 20160107 002700 6.37 2.05 20160107 002700 6.53 2.05 20160107 002700 6.72 2.06 20160107 002700 6.86 2.06 20160107 002700 7.02 2.06 20160107 002700 7.18 2.06 20160107 002700 7.36 2.06 20160107 002700 7.47 2.07 20160107 002700 7.49 2.07 20160107 002700 7.51 2.07 20160107 002700 7.53 2.07 20160107 002700 7.57 2.07 20160107 002700 7.63 2.07 20160107 002700 7.69 2.07 20160107 002700 7.81 2.07 20160107 002700 8.05 2.09 20160107 002700 8.31 2.12 20160107 002700 8.51 2.13 20160107 002700 8.77 2.15 20160107 002700 9.03 2.18 20160107 002700 9.07 2.14 20160107 002700 9.10 2.14 20160107 002700 9.15 2.14 20160107 002700 9.22 2.14 20160107 002700 9.25 2.19 20160107 002700 9.27 2.13 20160107 002700 9.35 2.12 20160107 002700 9.42 2.11 20160107 002700 9.43 2.08 20160107 002700 9.44 2.08 20160107 002700 9.47 2.08 20160107 002700 9.50 2.08 20160107 002700 9.51 2.11 20160107 002700 9.51 2.21 20160107 002700 9.54 2.08 20160107 002700 9.54 2.09 20160107 002700 9.58 2.08 20160107 002700 9.58 2.10 20160107 002700 9.62 2.08 20160107 002700 9.66 2.11 20160107 002700 9.67 2.09 20160107 002700 9.68 2.08 20160107 002700 9.72 2.08 20160107 002700 9.76 2.08 20160107 002700 9.78 2.23 20160107 002700 9.80 2.12 20160107 002700 9.96 2.14 20160107 002700 9.99 2.24 20160107 002800 8.02 2.21 20160107 002800 8.06 2.21 20160107 002800 8.13 2.19 20160107 002800 8.19 2.17 20160107 002800 8.22 2.18 20160107 002800 8.29 2.16 20160107 002800 8.40 2.15 20160107 002800 8.41 2.15 20160107 002800 8.64 2.13 20160107 002800 8.80 2.28 20160107 002800 8.81 2.26 20160107 002800 8.81 2.27 20160107 002800 8.83 2.11 20160107 002800 8.83 2.24 20160107 002800 8.84 2.22 20160107 002800 8.84 2.27 20160107 002800 8.86 2.20 20160107 002800 8.87 2.27 20160107 002800 8.88 2.18 20160107 002800 8.89 2.16 20160107 002800 8.91 2.14 20160107 002800 8.92 2.13 20160107 002800 8.94 2.11 20160107 002800 8.94 2.27 20160107 002800 8.95 2.11 20160107 002800 8.97 2.12 20160107 002800 8.98 2.12 20160107 002800 9.00 2.13 20160107 002800 9.01 2.27 20160107 002800 9.02 2.13 20160107 002800 9.05 2.13 20160107 002800 9.07 2.08 20160107 002800 9.11 2.27 20160107 002800 9.21 2.27 20160107 002800 9.23 2.15 20160107 002800 9.24 2.12 20160107 002800 9.24 2.18 20160107 002800 9.25 2.09 20160107 002800 9.25 2.23 20160107 002800 9.26 2.20 20160107 002800 9.27 2.07 20160107 002800 9.29 2.04 20160107 002800 9.29 2.26 20160107 002800 9.34 2.05 20160107 002800 9.35 2.04 20160107 002800 9.44 2.07 20160107 002800 9.50 2.09 20160107 002800 9.59 2.12 20160107 002800 9.63 2.03 20160107 002800 9.65 2.14 20160107 002800 9.70 2.17 20160107 002800 9.77 2.13 20160107 002800 9.77 2.19 20160107 002800 9.79 2.16 20160107 002800 9.81 2.08 20160107 002800 9.81 2.10 20160107 002800 9.81 2.22 20160107 002800 9.83 2.21 20160107 002800 9.84 2.05 20160107 002800 9.85 2.01 20160107 002800 9.90 2.24 20160107 002800 9.92 2.02 20160107 002900 4.72 1.79 20160107 002900 4.93 1.80 20160107 002900 5.12 1.81 20160107 002900 5.35 1.82 20160107 002900 5.59 1.83 20160107 002900 5.83 1.84 20160107 002900 6.04 1.84 20160107 002900 6.05 1.88 20160107 002900 6.05 1.89 20160107 002900 6.06 1.88 20160107 002900 6.09 1.88 20160107 002900 6.11 1.87 20160107 002900 6.11 1.90 20160107 002900 6.13 1.87 20160107 002900 6.14 1.87 20160107 002900 6.15 1.86 20160107 002900 6.16 1.86 20160107 002900 6.17 1.86 20160107 002900 6.18 1.85 20160107 002900 6.18 1.90 20160107 002900 6.19 1.85 20160107 002900 6.20 1.85 20160107 002900 6.24 1.90 20160107 002900 6.36 1.90 20160107 002900 6.42 1.93 20160107 002900 6.56 1.96 20160107 002900 6.70 1.99 20160107 002900 6.79 2.02 20160107 002900 6.93 2.05 20160107 002900 7.03 2.08 20160107 002900 7.18 2.11 20160107 002900 7.34 2.14 20160107 002900 7.44 2.16 20160107 002900 7.63 2.16 20160107 002900 7.79 2.16 20160107 002900 7.95 2.17 20160107 002900 8.07 2.17 20160107 002900 8.21 2.17 20160107 002900 8.33 2.17 20160107 002900 8.46 2.17 20160107 002900 8.47 2.13 20160107 002900 8.53 2.18 20160107 002900 8.58 2.12 20160107 002900 8.58 2.17 20160107 002900 8.65 2.11 20160107 002900 8.65 2.17 20160107 002900 8.68 2.16 20160107 002900 8.75 2.10 20160107 002900 8.75 2.16 20160107 002900 8.80 2.15 20160107 002900 8.81 2.10 20160107 002900 8.84 2.10 20160107 002900 8.86 2.14 20160107 002900 8.88 2.10 20160107 002900 8.93 2.10 20160107 002900 8.94 2.13 20160107 002900 8.96 2.10 20160107 002900 9.01 2.11 20160107 002900 9.01 2.12 20160107 002900 9.04 2.10 20160107 002900 9.08 2.11 20160107 002900 9.09 2.11 20160107 003000 4.32 1.77 20160107 003000 4.46 1.75 20160107 003000 4.51 1.78 20160107 003000 4.63 1.74 20160107 003000 4.83 1.72 20160107 003000 5.04 1.71 20160107 003000 5.22 1.70 20160107 003000 5.26 1.69 20160107 003000 5.26 1.71 20160107 003000 5.26 1.76 20160107 003000 5.27 1.73 20160107 003000 5.27 1.79 20160107 003000 5.28 1.81 20160107 003000 5.28 1.91 20160107 003000 5.29 1.84 20160107 003000 5.30 1.86 20160107 003000 5.31 1.89 20160107 003000 5.31 1.92 20160107 003000 5.44 1.68 20160107 003000 5.45 1.69 20160107 003000 5.51 1.92 20160107 003000 5.62 1.59 20160107 003000 5.66 1.58 20160107 003000 5.66 1.67 20160107 003000 5.67 1.60 20160107 003000 5.68 1.68 20160107 003000 5.74 1.61 20160107 003000 5.80 1.62 20160107 003000 5.82 1.93 20160107 003000 5.83 1.58 20160107 003000 5.87 1.63 20160107 003000 5.91 1.66 20160107 003000 5.93 1.67 20160107 003000 5.94 1.64 20160107 003000 5.98 1.65 20160107 003000 5.99 1.58 20160107 003000 6.04 1.66 20160107 003000 6.09 1.67 20160107 003000 6.11 1.65 20160107 003000 6.19 1.58 20160107 003000 6.30 1.94 20160107 003000 6.36 1.64 20160107 003000 6.41 1.59 20160107 003000 6.42 1.72 20160107 003000 6.54 1.73 20160107 003000 6.62 1.59 20160107 003000 6.64 1.63 20160107 003000 6.83 1.59 20160107 003000 6.90 1.61 20160107 003000 6.90 1.76 20160107 003000 6.91 1.95 20160107 003000 7.05 1.59 20160107 003000 7.14 1.60 20160107 003000 7.27 1.79 20160107 003000 7.31 1.59 20160107 003000 7.56 1.82 20160107 003000 7.62 1.95 20160107 003000 7.90 1.85 20160107 003000 8.23 1.88 20160107 003000 8.23 1.96 20160107 003000 8.56 1.90 20160107 003000 8.81 1.93 20160107 003000 9.04 1.97 20160107 003000 9.14 1.95 20160107 003100 10.07 1.58 20160107 003100 10.76 1.61 20160107 003100 11.55 1.64 20160107 003100 11.77 1.64 20160107 003100 11.94 1.64 20160107 003100 12.07 1.65 20160107 003100 2.99 1.53 20160107 003100 3.01 1.52 20160107 003100 3.03 1.52 20160107 003100 3.03 1.54 20160107 003100 3.09 1.51 20160107 003100 3.11 1.55 20160107 003100 3.16 1.55 20160107 003100 3.17 1.51 20160107 003100 3.29 1.50 20160107 003100 3.31 1.51 20160107 003100 3.32 1.53 20160107 003100 3.33 1.54 20160107 003100 3.36 1.55 20160107 003100 3.36 1.56 20160107 003100 3.38 1.57 20160107 003100 3.40 1.59 20160107 003100 3.45 1.60 20160107 003100 3.48 1.61 20160107 003100 3.56 1.62 20160107 003100 3.62 1.63 20160107 003100 3.66 1.63 20160107 003100 3.69 1.53 20160107 003100 3.73 1.63 20160107 003100 3.81 1.64 20160107 003100 3.90 1.64 20160107 003100 4.01 1.64 20160107 003100 4.07 1.52 20160107 003100 4.20 1.64 20160107 003100 4.43 1.64 20160107 003100 4.47 1.50 20160107 003100 4.70 1.64 20160107 003100 4.77 1.48 20160107 003100 4.97 1.64 20160107 003100 5.18 1.46 20160107 003100 5.24 1.65 20160107 003100 5.48 1.65 20160107 003100 5.59 1.44 20160107 003100 5.77 1.65 20160107 003100 5.99 1.41 20160107 003100 6.05 1.65 20160107 003100 6.26 1.69 20160107 003100 6.28 1.70 20160107 003100 6.29 1.68 20160107 003100 6.30 1.66 20160107 003100 6.31 1.67 20160107 003100 6.31 1.71 20160107 003100 6.35 1.39 20160107 003100 6.35 1.71 20160107 003100 6.37 1.67 20160107 003100 6.69 1.41 20160107 003100 7.09 1.44 20160107 003100 7.58 1.47 20160107 003100 8.02 1.49 20160107 003100 8.65 1.52 20160107 003100 9.35 1.55 20160107 003200 10.04 1.70 20160107 003200 10.22 1.44 20160107 003200 10.24 1.69 20160107 003200 10.61 1.68 20160107 003200 10.65 1.46 20160107 003200 10.69 1.69 20160107 003200 11.04 1.68 20160107 003200 11.06 1.48 20160107 003200 11.18 1.66 20160107 003200 11.48 1.68 20160107 003200 11.60 1.50 20160107 003200 11.65 1.65 20160107 003200 11.92 1.67 20160107 003200 12.11 1.52 20160107 003200 12.22 1.64 20160107 003200 12.24 1.39 20160107 003200 12.24 1.65 20160107 003200 12.30 1.41 20160107 003200 12.33 1.67 20160107 003200 12.35 1.43 20160107 003200 12.37 1.41 20160107 003200 12.40 1.65 20160107 003200 12.45 1.44 20160107 003200 12.50 1.66 20160107 003200 12.53 1.53 20160107 003200 12.54 1.46 20160107 003200 12.56 1.53 20160107 003200 12.58 1.43 20160107 003200 12.63 1.66 20160107 003200 12.64 1.47 20160107 003200 12.66 1.53 20160107 003200 12.69 1.67 20160107 003200 12.73 1.45 20160107 003200 12.74 1.49 20160107 003200 12.75 1.52 20160107 003200 12.76 1.66 20160107 003200 12.79 1.52 20160107 003200 12.79 1.63 20160107 003200 12.86 1.50 20160107 003200 12.87 1.52 20160107 003200 12.94 1.48 20160107 003200 12.94 1.52 20160107 003200 12.99 1.52 20160107 003200 13.00 1.51 20160107 003200 13.06 1.52 20160107 003200 13.15 1.50 20160107 003200 13.26 1.61 20160107 003200 13.35 1.53 20160107 003200 13.53 1.55 20160107 003200 13.74 1.58 20160107 003200 13.83 1.60 20160107 003200 8.10 1.25 20160107 003200 8.14 1.26 20160107 003200 8.24 1.28 20160107 003200 8.37 1.29 20160107 003200 8.53 1.31 20160107 003200 8.70 1.33 20160107 003200 8.93 1.35 20160107 003200 9.20 1.37 20160107 003200 9.36 1.71 20160107 003200 9.45 1.39 20160107 003200 9.47 1.71 20160107 003200 9.81 1.42 20160107 003200 9.82 1.70 20160107 003300 11.22 1.10 20160107 003300 12.84 1.12 20160107 003300 14.72 1.14 20160107 003300 16.59 1.17 20160107 003300 18.44 1.19 20160107 003300 22.86 1.25 20160107 003300 28.47 1.27 20160107 003300 35.07 1.29 20160107 003300 41.50 1.31 20160107 003300 4.17 1.08 20160107 003300 4.22 1.06 20160107 003300 4.27 1.11 20160107 003300 4.40 1.04 20160107 003300 4.54 1.13 20160107 003300 4.66 1.03 20160107 003300 4.66 1.04 20160107 003300 4.69 1.03 20160107 003300 4.69 1.05 20160107 003300 4.72 1.05 20160107 003300 4.74 1.02 20160107 003300 4.75 1.02 20160107 003300 47.89 1.33 20160107 003300 4.81 1.06 20160107 003300 4.88 1.15 20160107 003300 4.91 1.07 20160107 003300 5.08 1.07 20160107 003300 5.28 1.06 20160107 003300 53.05 1.35 20160107 003300 5.38 1.17 20160107 003300 5.61 1.04 20160107 003300 5.88 1.03 20160107 003300 59.34 1.38 20160107 003300 5.97 1.20 20160107 003300 6.18 1.01 20160107 003300 6.36 1.21 20160107 003300 6.43 1.00 20160107 003300 6.50 1.21 20160107 003300 65.26 1.40 20160107 003300 6.68 0.98 20160107 003300 6.69 1.21 20160107 003300 6.90 1.21 20160107 003300 6.95 0.97 20160107 003300 7.09 1.21 20160107 003300 70.97 1.42 20160107 003300 7.20 0.95 20160107 003300 7.33 1.21 20160107 003300 73.57 1.45 20160107 003300 7.37 0.95 20160107 003300 7.52 0.96 20160107 003300 7.58 1.21 20160107 003300 7.68 0.98 20160107 003300 7.84 1.21 20160107 003300 8.06 1.21 20160107 003300 8.07 1.23 20160107 003300 8.10 1.22 20160107 003300 8.13 1.01 20160107 003300 8.32 1.02 20160107 003300 8.43 1.02 20160107 003400 12.95 2.26 20160107 003400 13.15 2.29 20160107 003400 13.23 2.19 20160107 003400 13.30 2.32 20160107 003400 13.58 2.35 20160107 003400 13.88 2.38 20160107 003400 13.89 1.94 20160107 003400 13.95 1.93 20160107 003400 14.15 1.97 20160107 003400 14.21 1.94 20160107 003400 14.22 2.41 20160107 003400 14.42 2.00 20160107 003400 14.45 1.95 20160107 003400 14.55 2.43 20160107 003400 14.73 1.96 20160107 003400 14.82 2.05 20160107 003400 14.98 2.45 20160107 003400 15.07 1.98 20160107 003400 15.27 2.09 20160107 003400 15.37 1.99 20160107 003400 15.45 2.48 20160107 003400 15.64 2.43 20160107 003400 15.73 2.00 20160107 003400 15.74 2.38 20160107 003400 15.78 2.13 20160107 003400 15.87 2.33 20160107 003400 15.99 2.27 20160107 003400 16.09 2.22 20160107 003400 16.13 2.01 20160107 003400 16.23 2.17 20160107 003400 16.24 2.16 20160107 003400 16.34 2.12 20160107 003400 16.45 2.07 20160107 003400 16.56 2.03 20160107 003400 16.83 2.21 20160107 003400 17.41 2.24 20160107 003400 17.45 2.09 20160107 003400 18.15 2.27 20160107 003400 18.77 2.27 20160107 003400 19.52 2.28 20160107 003400 20.30 2.29 20160107 003400 20.92 2.30 20160107 003400 21.66 2.31 20160107 003400 22.45 2.32 20160107 003400 23.12 2.01 20160107 003400 23.20 2.34 20160107 003400 23.81 2.35 20160107 003400 24.51 2.38 20160107 003400 25.15 2.42 20160107 003400 25.77 2.46 20160107 003400 26.33 2.50 20160107 003400 26.94 2.54 20160107 003400 27.53 2.58 20160107 003400 28.09 2.61 20160107 003400 28.66 2.66 20160107 003400 29.22 2.70 20160107 003400 29.75 2.74 20160107 003400 30.28 2.77 20160107 003400 30.77 1.92 20160107 003400 39.18 1.82 20160107 003400 46.52 1.74 20160107 003400 55.08 1.65 20160107 003400 64.21 1.55 20160107 003500 10.15 3.90 20160107 003500 10.20 3.50 20160107 003500 10.52 3.44 20160107 003500 10.78 3.40 20160107 003500 10.81 3.12 20160107 003500 10.85 3.17 20160107 003500 10.88 3.22 20160107 003500 10.93 3.25 20160107 003500 10.95 3.92 20160107 003500 11.00 3.30 20160107 003500 11.09 3.35 20160107 003500 11.57 3.95 20160107 003500 12.38 3.97 20160107 003500 13.21 4.00 20160107 003500 13.84 4.02 20160107 003500 14.69 4.05 20160107 003500 15.69 4.06 20160107 003500 16.76 4.06 20160107 003500 17.73 4.06 20160107 003500 18.87 4.07 20160107 003500 20.00 4.07 20160107 003500 20.89 4.07 20160107 003500 22.01 4.07 20160107 003500 23.11 4.07 20160107 003500 24.18 4.08 20160107 003500 24.93 4.06 20160107 003500 25.78 4.03 20160107 003500 26.60 4.01 20160107 003500 27.46 3.98 20160107 003500 28.18 3.96 20160107 003500 29.01 3.93 20160107 003500 29.87 3.90 20160107 003500 30.60 3.88 20160107 003500 30.79 2.80 20160107 003500 31.32 2.84 20160107 003500 31.43 3.86 20160107 003500 31.98 2.87 20160107 003500 32.08 3.80 20160107 003500 32.40 2.90 20160107 003500 32.75 3.74 20160107 003500 32.94 2.94 20160107 003500 33.32 3.69 20160107 003500 33.60 2.97 20160107 003500 33.94 3.00 20160107 003500 33.94 3.63 20160107 003500 34.23 3.05 20160107 003500 34.64 3.57 20160107 003500 34.66 3.09 20160107 003500 34.99 3.13 20160107 003500 35.27 3.17 20160107 003500 35.35 3.51 20160107 003500 35.75 3.22 20160107 003500 35.88 3.47 20160107 003500 36.13 3.26 20160107 003500 36.53 3.31 20160107 003500 36.61 3.41 20160107 003500 36.96 3.35 20160107 003500 8.64 3.84 20160107 003500 8.68 3.79 20160107 003500 8.97 3.73 20160107 003500 9.30 3.67 20160107 003500 9.37 3.87 20160107 003500 9.62 3.61 20160107 003500 9.88 3.56 20160107 003600 10.10 0.91 20160107 003600 10.19 0.95 20160107 003600 10.20 0.93 20160107 003600 10.31 1.00 20160107 003600 10.42 1.06 20160107 003600 10.49 1.02 20160107 003600 10.53 1.11 20160107 003600 10.61 1.16 20160107 003600 10.75 1.10 20160107 003600 10.77 1.25 20160107 003600 10.81 3.07 20160107 003600 10.82 2.98 20160107 003600 10.83 3.03 20160107 003600 10.93 2.92 20160107 003600 11.06 1.19 20160107 003600 11.07 1.38 20160107 003600 11.12 2.86 20160107 003600 11.31 1.48 20160107 003600 11.31 2.79 20160107 003600 11.40 1.27 20160107 003600 11.53 2.72 20160107 003600 11.61 1.61 20160107 003600 11.75 2.65 20160107 003600 11.76 1.36 20160107 003600 11.90 1.74 20160107 003600 11.93 2.59 20160107 003600 12.07 1.44 20160107 003600 12.13 2.52 20160107 003600 12.19 1.87 20160107 003600 12.34 2.45 20160107 003600 12.37 1.71 20160107 003600 12.38 1.62 20160107 003600 12.38 1.81 20160107 003600 12.39 1.52 20160107 003600 12.40 1.91 20160107 003600 12.42 2.01 20160107 003600 12.44 1.98 20160107 003600 12.46 2.09 20160107 003600 12.51 2.20 20160107 003600 12.51 2.39 20160107 003600 12.58 2.30 20160107 003600 12.73 2.11 20160107 003600 13.03 2.24 20160107 003600 13.14 2.36 20160107 003600 13.16 2.54 20160107 003600 13.18 2.71 20160107 003600 13.20 2.89 20160107 003600 13.22 3.03 20160107 003600 13.24 3.21 20160107 003600 13.27 3.38 20160107 003600 13.29 3.56 20160107 003600 13.31 3.70 20160107 003600 13.43 3.82 20160107 003600 13.58 3.94 20160107 003600 13.70 4.02 20160107 003600 13.90 4.13 20160107 003600 14.10 4.24 20160107 003600 14.31 4.35 20160107 003600 14.45 4.44 20160107 003600 9.72 0.76 20160107 003600 9.85 0.81 20160107 003600 9.94 0.84 20160107 003600 9.98 0.86 20160107 003700 11.38 4.34 20160107 003700 11.52 4.37 20160107 003700 11.57 4.29 20160107 003700 11.80 4.23 20160107 003700 12.02 4.17 20160107 003700 12.23 4.12 20160107 003700 12.46 4.06 20160107 003700 12.69 4.01 20160107 003700 12.92 3.95 20160107 003700 13.13 3.90 20160107 003700 13.30 3.90 20160107 003700 13.38 4.00 20160107 003700 13.44 4.08 20160107 003700 13.53 4.18 20160107 003700 13.64 4.27 20160107 003700 13.74 4.36 20160107 003700 13.83 4.44 20160107 003700 13.95 4.53 20160107 003700 13.97 5.01 20160107 003700 13.99 4.97 20160107 003700 14.01 4.93 20160107 003700 14.03 4.89 20160107 003700 14.04 4.84 20160107 003700 14.06 4.81 20160107 003700 14.07 4.62 20160107 003700 14.08 4.76 20160107 003700 14.09 4.72 20160107 003700 14.11 4.68 20160107 003700 14.25 5.28 20160107 003700 14.35 5.08 20160107 003700 14.42 5.26 20160107 003700 14.43 5.31 20160107 003700 14.61 5.25 20160107 003700 14.65 4.55 20160107 003700 14.73 5.34 20160107 003700 14.79 5.24 20160107 003700 14.80 5.15 20160107 003700 14.87 4.65 20160107 003700 15.01 5.23 20160107 003700 15.05 4.71 20160107 003700 15.11 5.37 20160107 003700 15.18 5.20 20160107 003700 15.20 5.22 20160107 003700 15.21 4.77 20160107 003700 15.38 4.84 20160107 003700 15.40 5.21 20160107 003700 15.50 5.41 20160107 003700 15.53 4.91 20160107 003700 15.61 5.27 20160107 003700 15.64 5.20 20160107 003700 15.65 4.96 20160107 003700 15.76 5.03 20160107 003700 15.84 5.44 20160107 003700 15.85 5.09 20160107 003700 15.90 5.14 20160107 003700 15.90 5.19 20160107 003700 16.04 5.34 20160107 003700 16.25 5.48 20160107 003700 16.38 5.40 20160107 003700 16.68 5.52 20160107 003700 16.81 5.47 20160107 003700 17.09 5.56 20160107 003700 17.22 5.54 20160107 003700 17.47 5.59 20160107 003800 11.76 4.40 20160107 003800 12.01 0.66 20160107 003800 12.02 4.43 20160107 003800 12.25 4.46 20160107 003800 12.35 0.68 20160107 003800 12.53 4.48 20160107 003800 12.72 0.70 20160107 003800 12.81 4.52 20160107 003800 13.04 0.72 20160107 003800 13.06 4.54 20160107 003800 13.24 4.13 20160107 003800 13.26 4.18 20160107 003800 13.27 0.76 20160107 003800 13.28 4.03 20160107 003800 13.28 4.07 20160107 003800 13.29 4.23 20160107 003800 13.31 3.98 20160107 003800 13.33 4.26 20160107 003800 13.34 0.84 20160107 003800 13.36 4.57 20160107 003800 13.38 3.94 20160107 003800 13.39 4.31 20160107 003800 13.43 4.36 20160107 003800 13.44 0.91 20160107 003800 13.47 3.90 20160107 003800 13.49 4.38 20160107 003800 13.54 4.40 20160107 003800 13.57 4.42 20160107 003800 13.58 4.45 20160107 003800 13.60 0.97 20160107 003800 13.60 4.47 20160107 003800 13.62 3.86 20160107 003800 13.62 4.49 20160107 003800 13.62 4.59 20160107 003800 13.63 4.52 20160107 003800 13.63 4.55 20160107 003800 13.76 1.04 20160107 003800 13.78 3.82 20160107 003800 13.94 1.10 20160107 003800 13.98 3.77 20160107 003800 14.09 1.16 20160107 003800 14.17 3.74 20160107 003800 14.30 1.22 20160107 003800 14.42 3.70 20160107 003800 14.60 1.54 20160107 003800 14.61 1.29 20160107 003800 14.61 1.47 20160107 003800 14.63 1.40 20160107 003800 14.66 1.60 20160107 003800 14.67 1.35 20160107 003800 14.67 1.67 20160107 003800 14.67 3.65 20160107 003800 14.69 1.74 20160107 003800 14.73 1.82 20160107 003800 14.76 2.46 20160107 003800 14.76 2.67 20160107 003800 14.77 1.89 20160107 003800 14.77 2.28 20160107 003800 14.78 2.87 20160107 003800 14.79 2.07 20160107 003800 14.81 3.07 20160107 003800 14.88 3.24 20160107 003800 14.93 3.44 20160107 003800 14.93 3.62 20160107 003900 10.09 6.70 20160107 003900 10.13 0.79 20160107 003900 10.30 3.53 20160107 003900 10.33 0.66 20160107 003900 10.53 0.55 20160107 003900 10.54 6.73 20160107 003900 10.77 3.68 20160107 003900 10.82 0.58 20160107 003900 10.99 6.76 20160107 003900 11.08 0.60 20160107 003900 11.35 3.87 20160107 003900 11.38 6.79 20160107 003900 11.40 0.62 20160107 003900 11.73 0.65 20160107 003900 11.86 6.82 20160107 003900 11.92 4.06 20160107 003900 12.35 6.86 20160107 003900 12.40 4.22 20160107 003900 12.72 6.88 20160107 003900 12.97 4.41 20160107 003900 13.23 6.91 20160107 003900 13.55 4.60 20160107 003900 13.74 6.95 20160107 003900 14.02 6.91 20160107 003900 14.12 4.80 20160107 003900 14.33 6.86 20160107 003900 14.44 4.96 20160107 003900 14.65 6.82 20160107 003900 14.69 5.16 20160107 003900 14.94 5.36 20160107 003900 14.96 6.77 20160107 003900 15.14 5.53 20160107 003900 15.17 6.73 20160107 003900 15.37 5.73 20160107 003900 15.49 6.68 20160107 003900 15.64 5.94 20160107 003900 15.80 6.63 20160107 003900 15.88 6.15 20160107 003900 16.06 6.32 20160107 003900 16.07 6.60 20160107 003900 16.29 6.52 20160107 003900 8.84 6.63 20160107 003900 8.98 1.69 20160107 003900 9.01 1.85 20160107 003900 9.01 6.64 20160107 003900 9.06 2.05 20160107 003900 9.11 1.55 20160107 003900 9.12 2.24 20160107 003900 9.16 6.65 20160107 003900 9.17 2.41 20160107 003900 9.24 2.60 20160107 003900 9.28 1.42 20160107 003900 9.32 2.79 20160107 003900 9.34 6.65 20160107 003900 9.40 2.98 20160107 003900 9.44 1.28 20160107 003900 9.47 3.14 20160107 003900 9.54 6.66 20160107 003900 9.59 1.17 20160107 003900 9.72 3.33 20160107 003900 9.72 6.67 20160107 003900 9.78 1.04 20160107 003900 9.97 0.90 20160107 004000 10.01 7.18 20160107 004000 10.11 7.16 20160107 004000 10.19 7.15 20160107 004000 10.26 7.13 20160107 004000 10.29 7.02 20160107 004000 10.34 7.12 20160107 004000 10.41 7.10 20160107 004000 10.50 7.08 20160107 004000 10.60 7.07 20160107 004000 10.62 8.88 20160107 004000 10.67 7.05 20160107 004000 10.77 7.03 20160107 004000 11.70 9.00 20160107 004000 12.77 9.13 20160107 004000 13.65 9.24 20160107 004000 14.71 9.37 20160107 004000 15.75 9.50 20160107 004000 16.60 9.62 20160107 004000 17.20 9.77 20160107 004000 17.74 9.93 20160107 004000 18.21 10.06 20160107 004000 18.81 10.21 20160107 004000 19.45 10.36 20160107 004000 20.12 10.52 20160107 004000 20.71 10.64 20160107 004000 21.44 10.79 20160107 004000 7.27 8.15 20160107 004000 7.32 8.25 20160107 004000 7.34 8.07 20160107 004000 7.42 8.35 20160107 004000 7.50 7.97 20160107 004000 7.55 8.44 20160107 004000 7.58 6.92 20160107 004000 7.59 6.97 20160107 004000 7.60 6.87 20160107 004000 7.65 6.83 20160107 004000 7.71 6.79 20160107 004000 7.75 7.87 20160107 004000 7.76 6.98 20160107 004000 7.81 8.54 20160107 004000 7.82 6.75 20160107 004000 7.96 6.70 20160107 004000 8.05 6.99 20160107 004000 8.07 7.78 20160107 004000 8.09 6.67 20160107 004000 8.23 7.72 20160107 004000 8.27 6.62 20160107 004000 8.33 7.65 20160107 004000 8.38 6.99 20160107 004000 8.43 6.61 20160107 004000 8.48 7.58 20160107 004000 8.54 6.62 20160107 004000 8.62 8.66 20160107 004000 8.64 7.53 20160107 004000 8.68 7.00 20160107 004000 8.69 6.62 20160107 004000 8.86 7.46 20160107 004000 9.03 7.00 20160107 004000 9.12 7.39 20160107 004000 9.36 7.33 20160107 004000 9.45 7.01 20160107 004000 9.53 8.75 20160107 004000 9.68 7.26 20160107 004000 9.83 7.01 20160107 004100 10.62 12.00 20160107 004100 10.92 12.00 20160107 004100 11.37 12.00 20160107 004100 11.62 12.13 20160107 004100 12.33 12.00 20160107 004100 12.46 12.24 20160107 004100 13.45 12.00 20160107 004100 13.47 12.36 20160107 004100 14.44 12.00 20160107 004100 14.44 12.48 20160107 004100 15.20 12.57 20160107 004100 15.67 11.98 20160107 004100 16.07 12.68 20160107 004100 16.89 12.79 20160107 004100 16.91 11.96 20160107 004100 17.64 12.89 20160107 004100 18.13 11.93 20160107 004100 18.47 12.97 20160107 004100 19.21 11.92 20160107 004100 20.81 13.09 20160107 004100 21.21 11.97 20160107 004100 22.14 10.93 20160107 004100 22.50 10.98 20160107 004100 22.88 11.05 20160107 004100 23.09 13.20 20160107 004100 23.22 11.11 20160107 004100 23.27 12.03 20160107 004100 23.48 11.16 20160107 004100 23.75 11.22 20160107 004100 23.98 11.28 20160107 004100 24.17 11.34 20160107 004100 24.28 11.38 20160107 004100 24.81 11.45 20160107 004100 24.88 13.29 20160107 004100 25.01 12.08 20160107 004100 26.19 11.57 20160107 004100 26.69 13.36 20160107 004100 27.20 12.14 20160107 004100 27.36 11.67 20160107 004100 28.74 13.46 20160107 004100 28.84 11.79 20160107 004100 29.44 12.20 20160107 004100 30.33 13.54 20160107 004100 30.37 11.92 20160107 004100 31.34 12.25 20160107 004100 31.70 12.03 20160107 004100 32.26 13.63 20160107 004100 33.32 12.14 20160107 004100 33.70 12.31 20160107 004100 34.12 13.73 20160107 004100 35.00 12.26 20160107 004100 35.06 13.76 20160107 004100 35.42 13.74 20160107 004100 35.80 13.72 20160107 004100 36.11 12.38 20160107 004100 36.18 13.71 20160107 004100 36.44 13.68 20160107 004100 36.45 12.35 20160107 004100 36.85 13.67 20160107 004100 37.28 13.66 20160107 004100 37.56 13.58 20160107 004100 37.57 13.64 20160107 004100 37.58 13.47 20160107 004200 11.47 2.38 20160107 004200 12.45 2.89 20160107 004200 13.47 3.32 20160107 004200 14.83 3.85 20160107 004200 16.40 4.40 20160107 004200 17.70 4.85 20160107 004200 19.29 5.40 20160107 004200 20.92 5.95 20160107 004200 22.28 6.41 20160107 004200 23.22 6.86 20160107 004200 23.86 7.24 20160107 004200 24.47 7.61 20160107 004200 25.23 7.99 20160107 004200 26.05 8.37 20160107 004200 26.91 8.75 20160107 004200 27.66 9.08 20160107 004200 28.60 9.45 20160107 004200 29.58 9.83 20160107 004200 30.34 10.09 20160107 004200 31.19 10.38 20160107 004200 32.07 10.67 20160107 004200 32.85 10.91 20160107 004200 33.79 11.20 20160107 004200 34.78 11.49 20160107 004200 35.65 11.74 20160107 004200 36.70 12.03 20160107 004200 37.19 12.89 20160107 004200 37.23 13.02 20160107 004200 37.27 12.74 20160107 004200 37.27 13.17 20160107 004200 37.36 13.33 20160107 004200 37.40 12.60 20160107 004200 37.59 12.45 20160107 004200 37.76 12.33 20160107 010300 2.39 0.15 20160107 010400 10.10 2.20 20160107 010400 10.16 2.21 20160107 010400 10.30 2.21 20160107 010400 10.30 2.22 20160107 010400 10.33 2.22 20160107 010400 10.39 2.22 20160107 010400 10.43 2.23 20160107 010400 10.45 2.23 20160107 010400 10.47 2.23 20160107 010400 10.50 2.24 20160107 010400 10.52 2.24 20160107 010400 10.53 1.89 20160107 010400 10.74 2.25 20160107 010400 10.95 2.26 20160107 010400 11.13 2.00 20160107 010400 11.26 2.28 20160107 010400 11.57 2.30 20160107 010400 11.64 2.09 20160107 010400 11.84 2.31 20160107 010400 12.11 2.33 20160107 010400 12.14 2.19 20160107 010400 12.44 2.35 20160107 010400 12.54 2.35 20160107 010400 12.60 2.35 20160107 010400 12.70 2.35 20160107 010400 12.73 2.30 20160107 010400 12.76 2.35 20160107 010400 12.78 2.35 20160107 010400 12.80 2.34 20160107 010400 12.85 2.33 20160107 010400 12.87 2.34 20160107 010400 2.45 0.19 20160107 010400 2.50 0.22 20160107 010400 2.53 0.24 20160107 010400 2.58 0.27 20160107 010400 2.72 0.34 20160107 010400 3.06 0.46 20160107 010400 3.45 0.57 20160107 010400 4.04 0.70 20160107 010400 4.67 0.84 20160107 010400 5.28 0.95 20160107 010400 6.05 1.09 20160107 010400 6.87 1.24 20160107 010400 7.50 1.35 20160107 010400 8.25 1.48 20160107 010400 8.88 1.59 20160107 010400 8.97 2.06 20160107 010400 9.01 2.07 20160107 010400 9.08 2.08 20160107 010400 9.18 2.09 20160107 010400 9.20 2.09 20160107 010400 9.31 2.11 20160107 010400 9.36 2.11 20160107 010400 9.42 2.12 20160107 010400 9.49 1.70 20160107 010400 9.53 2.14 20160107 010400 9.55 2.14 20160107 010400 9.67 2.16 20160107 010400 9.74 2.16 20160107 010400 9.82 2.18 20160107 010400 9.91 2.18 20160107 010400 9.92 1.78 20160107 010400 9.92 2.19 20160107 010500 10.17 2.20 20160107 010500 10.22 2.20 20160107 010500 10.23 2.21 20160107 010500 10.29 2.20 20160107 010500 10.35 2.20 20160107 010500 10.43 2.19 20160107 010500 10.51 2.19 20160107 010500 10.59 2.19 20160107 010500 10.68 2.19 20160107 010500 10.78 2.19 20160107 010500 10.88 2.19 20160107 010500 11.04 2.19 20160107 010500 11.19 2.19 20160107 010500 11.33 2.19 20160107 010500 11.49 2.20 20160107 010500 11.66 2.20 20160107 010500 11.80 2.20 20160107 010500 11.86 1.50 20160107 010500 11.87 1.56 20160107 010500 11.91 1.62 20160107 010500 11.97 2.21 20160107 010500 12.02 1.67 20160107 010500 12.15 2.21 20160107 010500 12.20 1.74 20160107 010500 12.43 1.81 20160107 010500 12.47 2.20 20160107 010500 12.66 1.87 20160107 010500 12.85 2.18 20160107 010500 12.95 1.93 20160107 010500 13.29 2.16 20160107 010500 13.33 1.99 20160107 010500 13.57 1.99 20160107 010500 13.74 2.14 20160107 010500 13.83 1.97 20160107 010500 14.11 1.95 20160107 010500 14.11 2.12 20160107 010500 14.39 1.93 20160107 010500 14.55 2.10 20160107 010500 14.61 1.91 20160107 010500 14.84 1.89 20160107 010500 14.98 2.08 20160107 010500 15.11 1.88 20160107 010500 15.32 1.85 20160107 010500 15.40 2.05 20160107 010500 15.55 1.84 20160107 010500 15.62 1.86 20160107 010500 15.64 1.90 20160107 010500 15.65 1.88 20160107 010500 15.65 1.92 20160107 010500 15.67 1.94 20160107 010500 15.73 1.96 20160107 010500 15.75 2.03 20160107 010500 15.78 1.98 20160107 010500 15.85 2.01 20160107 010600 6.16 0.73 20160107 010600 6.27 0.80 20160107 010600 7.70 1.42 20160107 010600 8.03 1.47 20160107 010600 8.32 1.51 20160107 010600 8.59 1.55 20160107 010600 8.88 1.60 20160107 010600 9.16 1.65 20160107 010600 9.34 1.82 20160107 010600 9.39 1.69 20160107 010600 9.58 1.82 20160107 010600 9.64 1.74 20160107 010600 9.81 1.81 20160107 010600 9.91 1.78 20160107 010700 1.99 1.63 20160107 010700 2.14 1.64 20160107 010700 2.47 1.65 20160107 010700 2.96 1.67 20160107 010700 3.20 1.68 20160107 010700 3.42 1.69 20160107 010700 3.82 1.70 20160107 010700 3.85 1.70 20160107 010700 4.42 1.72 20160107 010700 4.44 1.72 20160107 010700 4.99 1.73 20160107 010700 5.16 1.75 20160107 010700 5.48 1.74 20160107 010700 5.87 1.78 20160107 010700 5.97 1.76 20160107 010700 6.23 1.77 20160107 010700 6.39 1.80 20160107 010700 6.49 1.77 20160107 010700 6.71 1.78 20160107 010700 6.86 1.91 20160107 010700 6.86 1.92 20160107 010700 6.91 1.91 20160107 010700 6.95 1.91 20160107 010700 6.96 1.79 20160107 010700 7.02 1.91 20160107 010700 7.06 1.92 20160107 010700 7.09 1.82 20160107 010700 7.09 1.91 20160107 010700 7.16 1.91 20160107 010700 7.20 1.80 20160107 010700 7.24 1.90 20160107 010700 7.30 1.92 20160107 010700 7.35 1.90 20160107 010700 7.42 1.81 20160107 010700 7.43 1.90 20160107 010700 7.49 1.89 20160107 010700 7.55 1.93 20160107 010700 7.56 1.88 20160107 010700 7.60 1.87 20160107 010700 7.66 1.81 20160107 010700 7.67 1.86 20160107 010700 7.73 1.84 20160107 010700 7.74 1.85 20160107 010700 7.79 1.84 20160107 010700 7.83 1.93 20160107 010700 7.87 1.84 20160107 010700 7.89 1.82 20160107 010700 7.92 1.84 20160107 010700 7.93 1.83 20160107 010700 8.06 1.93 20160107 010700 8.24 1.84 20160107 010700 8.35 1.93 20160107 010700 8.44 2.01 20160107 010700 8.55 1.84 20160107 010700 8.57 1.99 20160107 010700 8.66 1.93 20160107 010700 8.70 1.98 20160107 010700 8.79 1.83 20160107 010700 8.81 1.97 20160107 010700 8.92 1.94 20160107 010700 8.94 1.96 20160107 010700 9.05 1.83 20160107 010700 9.08 1.94 20160107 010800 4.55 2.00 20160107 010800 4.55 2.01 20160107 010800 4.57 2.02 20160107 010800 4.58 1.98 20160107 010800 4.62 2.03 20160107 010800 4.69 2.04 20160107 010800 4.71 1.98 20160107 010800 4.77 2.06 20160107 010800 4.88 2.07 20160107 010800 5.01 1.98 20160107 010800 5.05 2.08 20160107 010800 5.39 1.99 20160107 010800 5.46 2.08 20160107 010800 5.80 2.00 20160107 010800 5.80 2.08 20160107 010800 6.14 2.00 20160107 010800 6.25 2.08 20160107 010800 6.55 2.01 20160107 010800 6.69 2.08 20160107 010800 6.98 2.02 20160107 010800 7.06 2.08 20160107 010800 7.40 2.03 20160107 010800 7.54 2.08 20160107 010800 7.76 2.04 20160107 010800 8.01 2.09 20160107 010800 8.10 2.04 20160107 010800 8.21 2.03 20160107 010800 8.22 2.18 20160107 010800 8.23 2.18 20160107 010800 8.24 2.16 20160107 010800 8.25 2.17 20160107 010800 8.26 2.19 20160107 010800 8.27 2.15 20160107 010800 8.28 2.15 20160107 010800 8.31 2.02 20160107 010800 8.33 2.14 20160107 010800 8.45 2.14 20160107 010800 8.47 2.09 20160107 010800 8.51 2.15 20160107 010800 8.64 2.16 20160107 010800 8.74 2.09 20160107 010800 8.75 2.17 20160107 010800 8.77 2.10 20160107 010800 8.81 2.17 20160107 010800 8.82 2.11 20160107 010800 8.91 2.12 20160107 010800 8.92 2.18 20160107 010800 8.96 2.13 20160107 010800 9.02 2.19 20160107 010800 9.07 2.14 20160107 010800 9.08 2.20 20160107 010800 9.17 2.15 20160107 010800 9.17 2.20 20160107 010800 9.17 2.21 20160107 010800 9.20 2.20 20160107 010800 9.24 2.19 20160107 010800 9.25 2.19 20160107 010800 9.26 2.16 20160107 010800 9.30 2.19 20160107 010800 9.34 2.18 20160107 010800 9.36 2.18 20160107 010800 9.40 2.17 20160107 010800 9.41 2.17 20160107 010900 10.05 1.93 20160107 010900 5.89 1.11 20160107 010900 5.90 1.11 20160107 010900 5.91 1.26 20160107 010900 5.92 1.11 20160107 010900 5.92 1.23 20160107 010900 5.93 1.17 20160107 010900 5.93 1.33 20160107 010900 5.94 1.20 20160107 010900 5.94 1.30 20160107 010900 5.94 1.36 20160107 010900 5.95 1.39 20160107 010900 5.96 1.14 20160107 010900 5.97 1.11 20160107 010900 5.98 1.38 20160107 010900 6.03 1.12 20160107 010900 6.17 1.12 20160107 010900 6.67 1.12 20160107 010900 7.00 1.12 20160107 010900 7.23 1.12 20160107 010900 7.23 1.14 20160107 010900 7.24 1.17 20160107 010900 7.25 1.19 20160107 010900 7.25 1.20 20160107 010900 7.27 1.23 20160107 010900 7.28 1.25 20160107 010900 7.30 1.27 20160107 010900 7.31 1.29 20160107 010900 7.36 1.31 20160107 010900 7.44 1.34 20160107 010900 7.50 1.37 20160107 010900 7.57 1.40 20160107 010900 7.66 1.43 20160107 010900 7.72 1.46 20160107 010900 7.79 1.49 20160107 010900 7.88 1.52 20160107 010900 7.95 1.55 20160107 010900 8.14 1.58 20160107 010900 8.27 2.20 20160107 010900 8.30 2.19 20160107 010900 8.34 2.17 20160107 010900 8.38 1.63 20160107 010900 8.38 2.15 20160107 010900 8.42 2.12 20160107 010900 8.47 2.10 20160107 010900 8.55 2.08 20160107 010900 8.63 1.68 20160107 010900 8.65 2.06 20160107 010900 8.72 2.03 20160107 010900 8.83 2.02 20160107 010900 8.89 1.72 20160107 010900 8.93 2.00 20160107 010900 9.09 1.76 20160107 010900 9.10 1.99 20160107 010900 9.27 1.99 20160107 010900 9.34 1.81 20160107 010900 9.37 1.98 20160107 010900 9.53 1.97 20160107 010900 9.60 1.85 20160107 010900 9.68 1.96 20160107 010900 9.78 1.95 20160107 010900 9.80 1.89 20160107 010900 9.93 1.94 20160107 011000 4.02 1.55 20160107 011000 4.04 1.54 20160107 011000 4.06 1.54 20160107 011000 4.08 1.54 20160107 011000 4.09 1.53 20160107 011000 4.12 1.53 20160107 011000 4.14 1.52 20160107 011000 4.19 1.51 20160107 011000 4.23 1.50 20160107 011000 4.28 1.50 20160107 011000 4.35 1.49 20160107 011000 4.43 1.48 20160107 011000 4.50 1.47 20160107 011000 4.51 1.47 20160107 011000 4.53 1.47 20160107 011000 4.55 1.47 20160107 011000 4.58 1.48 20160107 011000 4.59 1.48 20160107 011000 4.62 1.48 20160107 011000 4.64 1.48 20160107 011000 4.67 1.49 20160107 011000 4.75 1.49 20160107 011000 4.96 1.50 20160107 011000 5.18 1.50 20160107 011000 5.36 1.50 20160107 011000 5.59 1.50 20160107 011000 5.83 1.50 20160107 011000 5.86 1.44 20160107 011000 5.87 1.45 20160107 011000 5.87 1.46 20160107 011000 5.89 1.43 20160107 011000 5.90 1.42 20160107 011000 5.91 1.42 20160107 011000 5.93 1.41 20160107 011000 5.94 1.46 20160107 011000 5.96 1.40 20160107 011000 5.97 1.47 20160107 011000 5.99 1.47 20160107 011000 6.07 1.47 20160107 011000 6.07 1.50 20160107 011000 6.11 1.47 20160107 011000 6.17 1.48 20160107 011000 6.21 1.49 20160107 011000 6.22 1.49 20160107 011000 6.22 1.50 20160107 011000 6.23 1.49 20160107 011000 6.24 1.48 20160107 011000 6.24 1.49 20160107 011000 6.24 1.50 20160107 011000 6.25 1.50 20160107 011000 6.27 1.48 20160107 011000 6.27 1.50 20160107 011000 6.28 1.51 20160107 011000 6.30 1.48 20160107 011000 6.31 1.48 20160107 011000 6.31 1.50 20160107 011000 6.34 1.50 20160107 011000 6.39 1.50 20160107 011000 6.45 1.50 20160107 011000 6.51 1.51 20160107 011000 6.53 1.51 20160107 011000 6.57 1.51 20160107 011100 4.28 1.55 20160107 011100 4.29 1.55 20160107 011100 4.30 1.55 20160107 011100 4.31 1.55 20160107 011100 4.33 1.56 20160107 011100 4.36 1.56 20160107 011100 4.40 1.56 20160107 011100 4.43 1.56 20160107 011100 4.47 1.57 20160107 011100 4.51 1.57 20160107 011100 4.54 1.57 20160107 011100 4.57 1.57 20160107 011100 4.70 1.57 20160107 011100 4.87 1.58 20160107 011100 5.02 1.58 20160107 011100 5.19 1.58 20160107 011100 5.36 1.58 20160107 011100 5.53 1.59 20160107 011100 5.66 1.59 20160107 011100 5.84 1.59 20160107 011100 5.99 1.59 20160107 011100 6.15 1.60 20160107 011100 6.30 1.60 20160107 011100 6.46 1.61 20160107 011100 6.65 1.62 20160107 011100 6.78 1.68 20160107 011100 6.80 1.62 20160107 011100 6.80 1.68 20160107 011100 6.81 1.67 20160107 011100 6.82 1.66 20160107 011100 6.84 1.65 20160107 011100 6.85 1.64 20160107 011100 6.86 1.64 20160107 011100 6.87 1.62 20160107 011100 6.87 1.63 20160107 011100 6.88 1.61 20160107 011100 6.88 1.67 20160107 011100 6.95 1.67 20160107 011100 6.96 1.62 20160107 011100 7.00 1.63 20160107 011100 7.04 1.66 20160107 011100 7.09 1.64 20160107 011100 7.13 1.66 20160107 011100 7.19 1.63 20160107 011100 7.20 1.66 20160107 011100 7.21 1.65 20160107 011100 7.31 1.65 20160107 011100 7.34 1.67 20160107 011100 7.40 1.64 20160107 011100 7.41 1.65 20160107 011100 7.44 1.68 20160107 011100 7.53 1.64 20160107 011100 7.56 1.70 20160107 011100 7.69 1.71 20160107 011100 7.81 1.73 20160107 011100 7.92 1.74 20160107 011100 7.98 1.75 20160107 011100 8.04 1.76 20160107 011100 8.10 1.77 20160107 011100 8.17 1.77 20160107 011100 8.24 1.78 20160107 011100 8.32 1.79 20160107 011200 7.90 1.85 20160107 011200 7.96 1.89 20160107 011200 7.97 1.89 20160107 011200 7.98 1.88 20160107 011200 7.99 1.86 20160107 011200 8.02 1.88 20160107 011200 8.03 1.86 20160107 011200 8.06 1.88 20160107 011200 8.07 1.86 20160107 011200 8.07 1.89 20160107 011200 8.11 1.87 20160107 011200 8.15 1.86 20160107 011200 8.16 1.87 20160107 011200 8.19 1.86 20160107 011200 8.21 1.87 20160107 011200 8.21 1.89 20160107 011200 8.22 1.87 20160107 011200 8.28 1.86 20160107 011200 8.28 1.87 20160107 011200 8.33 1.89 20160107 011200 8.35 1.86 20160107 011200 8.35 1.87 20160107 011200 8.36 1.87 20160107 011200 8.39 1.80 20160107 011200 8.39 1.85 20160107 011200 8.41 1.88 20160107 011200 8.43 1.85 20160107 011200 8.47 1.81 20160107 011200 8.47 1.85 20160107 011200 8.47 1.89 20160107 011200 8.49 1.88 20160107 011200 8.51 1.84 20160107 011200 8.51 1.88 20160107 011200 8.53 1.82 20160107 011200 8.54 1.88 20160107 011200 8.55 1.82 20160107 011200 8.55 1.84 20160107 011200 8.57 1.82 20160107 011200 8.58 1.88 20160107 011200 8.59 1.82 20160107 011200 8.59 1.83 20160107 011200 8.59 1.89 20160107 011200 8.61 1.82 20160107 011200 8.63 1.82 20160107 011200 8.63 1.83 20160107 011200 8.64 1.88 20160107 011200 8.65 1.82 20160107 011200 8.65 1.88 20160107 011200 8.66 1.82 20160107 011200 8.67 1.82 20160107 011200 8.68 1.82 20160107 011200 8.69 1.89 20160107 011200 8.72 1.90 20160107 011200 8.76 1.89 20160107 011200 8.82 1.89 20160107 011200 8.85 1.90 20160107 011200 8.87 1.89 20160107 011200 8.95 1.90 20160107 011200 8.98 1.90 20160107 011200 8.99 1.89 20160107 011200 9.02 1.90 20160107 011200 9.13 1.90 20160107 011200 9.28 1.90 20160107 011300 10.00 1.64 20160107 011300 10.00 1.85 20160107 011300 10.16 1.84 20160107 011300 10.23 1.66 20160107 011300 10.37 1.84 20160107 011300 10.43 1.68 20160107 011300 10.64 1.69 20160107 011300 10.64 1.83 20160107 011300 10.83 1.70 20160107 011300 10.97 1.82 20160107 011300 11.02 1.72 20160107 011300 11.22 1.73 20160107 011300 11.34 1.81 20160107 011300 11.46 1.75 20160107 011300 11.70 1.77 20160107 011300 11.73 1.80 20160107 011300 11.88 1.78 20160107 011300 12.08 1.79 20160107 011300 12.11 1.79 20160107 011300 12.21 1.81 20160107 011300 12.36 1.82 20160107 011300 12.42 1.79 20160107 011300 12.53 1.83 20160107 011300 12.66 1.84 20160107 011300 12.81 1.78 20160107 011300 12.84 1.86 20160107 011300 12.95 1.87 20160107 011300 13.12 1.88 20160107 011300 13.18 1.77 20160107 011300 13.29 1.89 20160107 011300 13.32 1.87 20160107 011300 13.38 1.86 20160107 011300 13.40 1.85 20160107 011300 13.46 1.83 20160107 011300 13.50 1.82 20160107 011300 13.53 1.80 20160107 011300 13.56 1.76 20160107 011300 13.57 1.79 20160107 011300 13.59 1.77 20160107 011300 6.49 1.24 20160107 011300 6.77 1.25 20160107 011300 7.00 1.26 20160107 011300 7.05 1.27 20160107 011300 7.08 1.28 20160107 011300 7.09 1.29 20160107 011300 7.12 1.30 20160107 011300 7.16 1.31 20160107 011300 7.17 1.32 20160107 011300 7.21 1.33 20160107 011300 7.23 1.34 20160107 011300 7.32 1.36 20160107 011300 7.68 1.40 20160107 011300 7.97 1.43 20160107 011300 8.33 1.47 20160107 011300 8.67 1.50 20160107 011300 9.02 1.54 20160107 011300 9.31 1.57 20160107 011300 9.36 1.89 20160107 011300 9.46 1.88 20160107 011300 9.57 1.88 20160107 011300 9.65 1.61 20160107 011300 9.69 1.87 20160107 011300 9.85 1.86 20160107 011400 2.71 1.26 20160107 011400 2.73 1.26 20160107 011400 2.73 1.27 20160107 011400 2.77 1.28 20160107 011400 2.79 1.28 20160107 011400 2.84 1.29 20160107 011400 2.86 1.25 20160107 011400 2.90 1.29 20160107 011400 2.97 1.29 20160107 011400 2.99 1.24 20160107 011400 3.09 1.30 20160107 011400 3.17 1.23 20160107 011400 3.30 1.22 20160107 011400 3.41 1.32 20160107 011400 3.50 1.21 20160107 011400 3.71 1.19 20160107 011400 3.75 1.33 20160107 011400 3.88 1.18 20160107 011400 4.04 1.35 20160107 011400 4.10 1.17 20160107 011400 4.27 1.17 20160107 011400 4.35 1.17 20160107 011400 4.40 1.36 20160107 011400 4.41 1.17 20160107 011400 4.47 1.17 20160107 011400 4.55 1.18 20160107 011400 4.62 1.18 20160107 011400 4.69 1.18 20160107 011400 4.76 1.38 20160107 011400 4.78 1.19 20160107 011400 4.85 1.19 20160107 011400 5.01 1.20 20160107 011400 5.13 1.40 20160107 011400 5.25 1.20 20160107 011400 5.42 1.41 20160107 011400 5.51 1.21 20160107 011400 5.72 1.34 20160107 011400 5.77 1.35 20160107 011400 5.78 1.22 20160107 011400 5.79 1.43 20160107 011400 5.81 1.36 20160107 011400 5.82 1.35 20160107 011400 5.88 1.37 20160107 011400 5.91 1.35 20160107 011400 5.96 1.37 20160107 011400 5.98 1.23 20160107 011400 5.98 1.43 20160107 011400 5.99 1.36 20160107 011400 6.02 1.38 20160107 011400 6.04 1.43 20160107 011400 6.07 1.42 20160107 011400 6.09 1.36 20160107 011400 6.11 1.42 20160107 011400 6.12 1.38 20160107 011400 6.17 1.41 20160107 011400 6.18 1.36 20160107 011400 6.21 1.41 20160107 011400 6.22 1.39 20160107 011400 6.25 1.23 20160107 011400 6.28 1.41 20160107 011400 6.34 1.39 20160107 011400 6.34 1.40 20160107 011400 6.40 1.40 20160107 011500 6.00 1.11 20160107 011500 6.28 1.37 20160107 011500 6.36 1.37 20160107 011500 6.45 1.37 20160107 011500 6.49 1.17 20160107 011500 6.55 1.38 20160107 011500 6.62 1.38 20160107 011500 6.69 1.20 20160107 011500 6.72 1.39 20160107 011500 6.80 1.40 20160107 011500 6.87 1.22 20160107 011500 6.88 1.40 20160107 011500 6.96 1.41 20160107 011500 7.03 1.41 20160107 011500 7.04 1.24 20160107 011500 7.12 1.42 20160107 011500 7.13 1.26 20160107 011500 7.18 1.43 20160107 011500 7.26 1.28 20160107 011500 7.30 1.43 20160107 011500 7.34 1.30 20160107 011500 7.44 1.31 20160107 011500 7.54 1.33 20160107 011500 7.54 1.43 20160107 011500 7.61 1.35 20160107 011500 7.74 1.43 20160107 011500 7.77 1.36 20160107 011500 7.94 1.36 20160107 011500 7.94 1.43 20160107 011500 8.09 1.37 20160107 011500 8.16 1.43 20160107 011500 8.27 1.38 20160107 011500 8.37 1.43 20160107 011500 8.43 1.39 20160107 011500 8.61 1.40 20160107 011500 8.61 1.43 20160107 011500 8.74 1.41 20160107 011500 8.80 1.43 20160107 011500 8.93 1.42 20160107 011500 9.04 1.42 20160107 011700 3.52 0.52 20160107 011700 3.52 0.54 20160107 011700 3.62 0.51 20160107 011700 3.64 0.55 20160107 011700 3.80 0.57 20160107 011700 3.89 0.52 20160107 011700 4.19 0.54 20160107 011700 4.42 0.55 20160107 011700 4.72 0.56 20160107 011700 5.03 0.58 20160107 011700 5.30 0.59 20160107 011700 5.56 0.61 20160107 011700 5.84 0.62 20160107 011700 6.03 0.63 20160107 011700 6.11 0.62 20160107 011700 6.34 0.59 20160107 011700 6.43 0.58 20160107 011800 3.07 0.63 20160107 011800 3.10 0.63 20160107 011800 3.16 0.63 20160107 011800 3.17 0.63 20160107 011800 3.22 0.62 20160107 011800 3.24 0.62 20160107 011800 3.31 0.62 20160107 011800 3.34 0.61 20160107 011800 3.37 0.62 20160107 011800 3.45 0.61 20160107 011800 3.47 0.61 20160107 011800 3.56 0.60 20160107 011800 3.59 0.61 20160107 011800 3.68 0.60 20160107 011800 3.69 0.59 20160107 011800 3.81 0.60 20160107 011800 3.84 0.59 20160107 011800 3.94 0.59 20160107 011800 3.97 0.58 20160107 011800 4.00 0.58 20160107 011800 4.09 0.57 20160107 011800 4.13 0.58 20160107 011800 4.19 0.58 20160107 011800 4.26 0.58 20160107 011800 4.27 0.60 20160107 011800 4.32 0.58 20160107 011800 4.37 0.58 20160107 011800 4.44 0.58 20160107 011800 4.48 0.57 20160107 011800 4.56 0.58 20160107 011800 4.59 0.61 20160107 011800 4.66 0.57 20160107 011800 4.67 0.59 20160107 011800 4.75 0.59 20160107 011800 4.82 0.56 20160107 011800 4.87 0.59 20160107 011800 4.93 0.59 20160107 011800 4.97 0.60 20160107 011800 4.97 0.63 20160107 011800 5.01 0.60 20160107 011800 5.03 0.56 20160107 011800 5.05 0.61 20160107 011800 5.12 0.61 20160107 011800 5.16 0.62 20160107 011800 5.21 0.56 20160107 011800 5.21 0.63 20160107 011800 5.26 0.63 20160107 011800 5.30 0.64 20160107 011800 5.35 0.56 20160107 011800 5.48 0.58 20160107 011800 5.58 0.60 20160107 011800 5.71 0.62 20160107 011800 5.88 0.64 20160107 011800 6.00 0.66 20160107 011800 6.19 0.68 20160107 011800 6.36 0.69 20160107 011800 6.50 0.71 20160107 011800 6.71 0.71 20160107 011800 6.82 0.71 20160107 011800 7.02 0.72 20160107 011800 7.22 0.72 20160107 011800 7.36 0.72 20160107 011800 7.53 0.72 20160107 011900 3.04 0.41 20160107 011900 3.04 0.43 20160107 011900 3.08 0.45 20160107 011900 3.09 0.41 20160107 011900 3.11 0.42 20160107 011900 3.12 0.46 20160107 011900 3.18 0.41 20160107 011900 3.22 0.48 20160107 011900 3.25 0.41 20160107 011900 3.40 0.50 20160107 011900 3.41 0.41 20160107 011900 3.55 0.41 20160107 011900 3.59 0.52 20160107 011900 3.79 0.53 20160107 011900 3.80 0.41 20160107 011900 4.02 0.55 20160107 011900 4.07 0.41 20160107 011900 4.20 0.57 20160107 011900 4.27 0.58 20160107 011900 4.34 0.60 20160107 011900 4.43 0.62 20160107 011900 4.54 0.63 20160107 011900 4.65 0.65 20160107 011900 4.77 0.66 20160107 011900 4.92 0.68 20160107 011900 5.07 0.70 20160107 011900 5.23 0.71 20160107 011900 5.46 0.71 20160107 011900 5.65 0.72 20160107 011900 5.84 0.72 20160107 011900 6.05 0.72 20160107 011900 6.25 0.72 20160107 011900 6.46 0.73 20160107 011900 6.63 0.73 20160107 011900 6.83 0.73 20160107 011900 6.99 0.73 20160107 011900 7.13 0.73 20160107 011900 7.27 0.73 20160107 011900 7.43 0.73 20160107 011900 7.56 0.73 20160107 011900 7.65 0.72 20160107 011900 7.66 0.72 20160107 011900 7.81 0.72 20160107 011900 7.85 0.72 20160107 011900 7.91 0.72 20160107 011900 8.01 0.72 20160107 012400 7.42 2.52 20160107 012400 7.60 2.50 20160107 012400 7.74 2.49 20160107 012400 7.89 2.47 20160107 012400 7.96 2.44 20160107 012400 8.04 2.42 20160107 012400 8.14 2.39 20160107 012400 8.20 1.96 20160107 012400 8.22 2.36 20160107 012400 8.27 1.99 20160107 012400 8.33 2.02 20160107 012400 8.33 2.33 20160107 012400 8.39 2.06 20160107 012400 8.42 2.31 20160107 012400 8.45 2.09 20160107 012400 8.51 2.28 20160107 012400 8.52 2.12 20160107 012400 8.55 2.15 20160107 012400 8.59 2.19 20160107 012400 8.63 2.25 20160107 012400 8.65 2.22 20160107 012500 5.05 1.99 20160107 012500 5.09 2.00 20160107 012500 5.11 2.00 20160107 012500 5.16 2.01 20160107 012500 5.23 2.01 20160107 012500 5.24 2.38 20160107 012500 5.26 2.36 20160107 012500 5.27 2.02 20160107 012500 5.28 2.34 20160107 012500 5.28 2.39 20160107 012500 5.30 2.03 20160107 012500 5.31 2.05 20160107 012500 5.31 2.08 20160107 012500 5.33 2.06 20160107 012500 5.33 2.10 20160107 012500 5.33 2.13 20160107 012500 5.33 2.31 20160107 012500 5.34 2.11 20160107 012500 5.34 2.15 20160107 012500 5.35 2.16 20160107 012500 5.36 2.40 20160107 012500 5.39 2.17 20160107 012500 5.39 2.29 20160107 012500 5.43 2.17 20160107 012500 5.46 2.41 20160107 012500 5.47 2.27 20160107 012500 5.48 2.18 20160107 012500 5.54 2.18 20160107 012500 5.54 2.25 20160107 012500 5.56 2.42 20160107 012500 5.58 2.19 20160107 012500 5.63 2.20 20160107 012500 5.65 2.23 20160107 012500 5.65 2.42 20160107 012500 5.68 2.20 20160107 012500 5.73 2.21 20160107 012500 5.76 2.21 20160107 012500 5.77 2.43 20160107 012500 5.80 2.56 20160107 012500 5.81 2.55 20160107 012500 5.83 2.57 20160107 012500 5.84 2.54 20160107 012500 5.87 2.52 20160107 012500 5.88 2.57 20160107 012500 5.89 2.44 20160107 012500 5.90 2.51 20160107 012500 5.94 2.58 20160107 012500 5.95 2.50 20160107 012500 5.98 2.44 20160107 012500 5.99 2.48 20160107 012500 6.00 2.59 20160107 012500 6.03 2.47 20160107 012500 6.08 2.59 20160107 012500 6.10 2.45 20160107 012500 6.10 2.46 20160107 012500 6.17 2.60 20160107 012500 6.25 2.61 20160107 012500 6.37 2.62 20160107 012500 6.49 2.63 20160107 012500 6.63 2.61 20160107 012500 6.79 2.59 20160107 012500 6.95 2.57 20160107 012500 7.12 2.55 20160107 012500 7.26 2.54 20160107 012600 2.52 1.93 20160107 012600 2.57 1.95 20160107 012600 2.61 1.92 20160107 012600 2.72 1.92 20160107 012600 2.80 1.97 20160107 012600 2.83 1.92 20160107 012600 2.93 1.92 20160107 012600 3.05 1.92 20160107 012600 3.18 1.91 20160107 012600 3.20 1.99 20160107 012600 3.29 1.92 20160107 012600 3.44 1.92 20160107 012600 3.60 1.91 20160107 012600 3.61 2.01 20160107 012600 3.75 1.89 20160107 012600 3.91 1.87 20160107 012600 4.09 1.85 20160107 012600 4.16 2.03 20160107 012600 4.24 1.83 20160107 012600 4.42 1.81 20160107 012600 4.59 1.79 20160107 012600 4.73 1.79 20160107 012600 4.73 1.80 20160107 012600 4.73 2.05 20160107 012600 4.74 1.79 20160107 012600 4.74 1.80 20160107 012600 4.75 1.78 20160107 012600 4.75 1.80 20160107 012600 4.76 1.79 20160107 012600 4.77 1.77 20160107 012600 4.77 1.78 20160107 012600 4.78 1.79 20160107 012600 4.80 1.77 20160107 012600 4.81 1.79 20160107 012600 4.84 1.77 20160107 012600 4.84 1.79 20160107 012600 4.86 1.79 20160107 012600 4.88 1.76 20160107 012600 4.90 1.79 20160107 012600 4.92 1.76 20160107 012600 4.93 1.75 20160107 012600 4.96 1.80 20160107 012600 4.98 1.98 20160107 012600 4.99 1.96 20160107 012600 4.99 1.97 20160107 012600 5.01 1.98 20160107 012600 5.03 1.80 20160107 012600 5.03 1.95 20160107 012600 5.09 1.81 20160107 012600 5.10 1.93 20160107 012600 5.15 1.92 20160107 012600 5.17 1.82 20160107 012600 5.20 1.91 20160107 012600 5.23 1.82 20160107 012600 5.25 2.07 20160107 012600 5.26 1.89 20160107 012600 5.29 1.83 20160107 012600 5.35 1.88 20160107 012600 5.36 1.84 20160107 012600 5.41 1.87 20160107 012600 5.43 1.84 20160107 012600 5.48 1.85 20160107 012600 5.49 1.85 20160107 012700 5.53 3.20 20160107 012700 5.54 3.20 20160107 012700 5.66 3.18 20160107 012700 5.80 3.17 20160107 012700 5.87 2.09 20160107 012700 5.90 3.16 20160107 012700 6.04 3.15 20160107 012700 6.18 3.13 20160107 012700 6.32 3.12 20160107 012700 6.48 3.11 20160107 012700 6.52 2.11 20160107 012700 6.64 3.10 20160107 012700 6.67 3.09 20160107 012700 6.68 3.08 20160107 012700 6.72 3.07 20160107 012700 6.76 3.06 20160107 012700 6.80 2.13 20160107 012700 6.80 3.05 20160107 012700 6.81 2.43 20160107 012700 6.83 2.44 20160107 012700 6.86 2.41 20160107 012700 6.86 3.04 20160107 012700 6.92 2.46 20160107 012700 6.94 3.03 20160107 012700 7.00 2.48 20160107 012700 7.00 3.02 20160107 012700 7.01 2.40 20160107 012700 7.08 2.50 20160107 012700 7.10 3.01 20160107 012700 7.14 2.98 20160107 012700 7.15 2.16 20160107 012700 7.15 2.52 20160107 012700 7.17 2.96 20160107 012700 7.21 2.94 20160107 012700 7.22 2.38 20160107 012700 7.23 2.54 20160107 012700 7.25 2.91 20160107 012700 7.29 2.89 20160107 012700 7.32 2.56 20160107 012700 7.34 2.87 20160107 012700 7.38 2.84 20160107 012700 7.39 2.58 20160107 012700 7.42 2.82 20160107 012700 7.46 2.80 20160107 012700 7.48 2.18 20160107 012700 7.48 2.78 20160107 012700 7.49 2.60 20160107 012700 7.50 2.75 20160107 012700 7.52 2.74 20160107 012700 7.54 2.37 20160107 012700 7.54 2.72 20160107 012700 7.56 2.70 20160107 012700 7.57 2.68 20160107 012700 7.59 2.63 20160107 012700 7.59 2.66 20160107 012700 7.61 2.64 20160107 012700 7.79 2.21 20160107 012700 7.96 2.35 20160107 012700 8.06 2.23 20160107 012700 8.34 2.25 20160107 012700 8.39 2.34 20160107 012700 8.61 2.28 20160107 012700 8.81 2.30 20160107 012700 8.98 2.32 20160107 012800 10.18 3.53 20160107 012800 10.41 3.54 20160107 012800 10.61 3.55 20160107 012800 10.85 3.56 20160107 012800 11.10 3.57 20160107 012800 11.29 3.59 20160107 012800 11.41 3.64 20160107 012800 11.55 3.68 20160107 012800 11.66 3.72 20160107 012800 11.80 3.76 20160107 012800 11.93 3.80 20160107 012800 12.06 3.85 20160107 012800 12.17 3.88 20160107 012800 12.30 3.92 20160107 012800 12.45 3.97 20160107 012800 12.59 4.02 20160107 012800 12.76 4.08 20160107 012800 12.93 4.13 20160107 012800 13.08 4.18 20160107 012800 13.26 4.24 20160107 012800 13.44 4.30 20160107 012800 13.59 4.34 20160107 012800 13.77 4.40 20160107 012800 13.95 4.45 20160107 012800 14.10 4.49 20160107 012800 5.64 3.21 20160107 012800 5.76 3.22 20160107 012800 5.83 3.23 20160107 012800 5.95 3.24 20160107 012800 6.07 3.25 20160107 012800 6.19 3.26 20160107 012800 6.29 3.27 20160107 012800 6.39 3.29 20160107 012800 6.48 3.30 20160107 012800 6.54 3.31 20160107 012800 6.60 3.32 20160107 012800 6.66 3.33 20160107 012800 6.70 3.34 20160107 012800 6.75 3.35 20160107 012800 6.80 3.36 20160107 012800 6.84 3.37 20160107 012800 6.88 3.38 20160107 012800 6.91 3.38 20160107 012800 6.94 3.38 20160107 012800 6.98 3.38 20160107 012800 7.03 3.38 20160107 012800 7.08 3.38 20160107 012800 7.12 3.38 20160107 012800 7.19 3.38 20160107 012800 7.25 3.38 20160107 012800 7.33 3.38 20160107 012800 7.58 3.40 20160107 012800 7.82 3.41 20160107 012800 8.03 3.42 20160107 012800 8.28 3.44 20160107 012800 8.52 3.45 20160107 012800 8.72 3.46 20160107 012800 8.95 3.47 20160107 012800 9.20 3.48 20160107 012800 9.38 3.49 20160107 012800 9.58 3.50 20160107 012800 9.78 3.51 20160107 012800 9.96 3.52 20160107 012900 13.06 5.43 20160107 012900 13.15 5.46 20160107 012900 13.23 5.48 20160107 012900 13.29 5.50 20160107 012900 13.36 5.53 20160107 012900 13.90 5.56 20160107 012900 14.28 4.53 20160107 012900 14.45 4.58 20160107 012900 14.45 5.58 20160107 012900 14.60 4.62 20160107 012900 14.77 4.66 20160107 012900 14.94 4.71 20160107 012900 15.09 4.75 20160107 012900 15.14 5.61 20160107 012900 15.26 4.80 20160107 012900 15.56 4.85 20160107 012900 15.81 4.89 20160107 012900 15.86 5.64 20160107 012900 16.11 4.94 20160107 012900 16.41 4.99 20160107 012900 16.47 5.67 20160107 012900 16.71 5.04 20160107 012900 16.98 5.08 20160107 012900 17.22 5.69 20160107 012900 17.28 5.13 20160107 012900 17.58 5.18 20160107 012900 17.81 5.21 20160107 012900 18.00 5.72 20160107 012900 18.04 5.25 20160107 012900 18.27 5.28 20160107 012900 18.47 5.30 20160107 012900 18.66 5.74 20160107 012900 18.72 5.33 20160107 012900 18.97 5.36 20160107 012900 19.17 5.39 20160107 012900 19.26 5.71 20160107 012900 19.26 5.72 20160107 012900 19.28 5.73 20160107 012900 19.32 5.74 20160107 012900 19.34 5.74 20160107 012900 19.35 5.68 20160107 012900 19.36 5.75 20160107 012900 19.39 5.75 20160107 012900 19.41 5.76 20160107 012900 19.43 5.42 20160107 012900 19.43 5.77 20160107 012900 19.44 5.65 20160107 012900 19.46 5.77 20160107 012900 19.53 5.63 20160107 012900 19.63 5.60 20160107 012900 19.69 5.45 20160107 012900 19.73 5.57 20160107 012900 19.82 5.54 20160107 012900 19.83 5.47 20160107 012900 19.88 5.47 20160107 012900 19.91 5.51 20160107 012900 19.92 5.47 20160107 012900 19.95 5.48 20160107 012900 19.99 5.48 20160107 012900 20.02 5.48 20160107 012900 20.04 5.48 20160107 012900 20.06 5.47 20160107 012900 20.08 5.47 20160107 013000 10.20 4.95 20160107 013000 10.68 4.97 20160107 013000 11.25 5.01 20160107 013000 11.62 5.04 20160107 013000 11.74 5.06 20160107 013000 11.89 5.08 20160107 013000 12.03 5.11 20160107 013000 12.15 5.13 20160107 013000 12.28 5.15 20160107 013000 12.40 5.17 20160107 013000 12.50 5.19 20160107 013000 12.62 5.21 20160107 013000 12.76 5.23 20160107 013000 12.90 5.26 20160107 013000 13.07 5.29 20160107 013000 13.26 5.32 20160107 013000 1.92 4.04 20160107 013000 1.94 4.06 20160107 013000 2.08 4.08 20160107 013000 2.10 4.01 20160107 013000 2.22 4.09 20160107 013000 2.32 3.98 20160107 013000 2.39 4.11 20160107 013000 2.56 3.95 20160107 013000 2.57 4.12 20160107 013000 2.71 4.33 20160107 013000 2.72 4.13 20160107 013000 2.72 4.31 20160107 013000 2.75 3.92 20160107 013000 2.75 4.35 20160107 013000 2.77 4.28 20160107 013000 2.83 4.38 20160107 013000 2.85 4.25 20160107 013000 2.90 4.15 20160107 013000 2.94 4.40 20160107 013000 2.96 4.23 20160107 013000 2.99 3.89 20160107 013000 3.09 4.16 20160107 013000 3.12 4.20 20160107 013000 3.24 3.86 20160107 013000 3.24 4.17 20160107 013000 3.24 4.44 20160107 013000 3.44 3.84 20160107 013000 3.62 4.49 20160107 013000 3.69 3.81 20160107 013000 3.96 3.80 20160107 013000 3.98 4.52 20160107 013000 4.22 3.81 20160107 013000 4.45 4.57 20160107 013000 4.53 3.81 20160107 013000 4.84 3.81 20160107 013000 4.96 4.61 20160107 013000 5.10 3.82 20160107 013000 5.39 4.65 20160107 013000 5.42 3.82 20160107 013000 5.73 3.82 20160107 013000 5.93 4.69 20160107 013000 6.48 4.73 20160107 013000 7.04 4.77 20160107 013000 7.49 4.79 20160107 013000 8.04 4.82 20160107 013000 8.60 4.85 20160107 013000 9.07 4.88 20160107 013000 9.63 4.91 20160107 013100 10.10 4.29 20160107 013100 10.22 4.28 20160107 013100 10.34 4.28 20160107 013100 10.49 4.27 20160107 013100 10.58 4.27 20160107 013100 10.68 4.27 20160107 013100 10.73 4.26 20160107 013100 5.66 4.09 20160107 013100 5.67 4.10 20160107 013100 5.70 4.10 20160107 013100 5.71 4.10 20160107 013100 5.73 4.10 20160107 013100 5.76 4.10 20160107 013100 5.82 4.10 20160107 013100 5.88 4.10 20160107 013100 5.89 4.11 20160107 013100 5.93 4.09 20160107 013100 5.99 3.82 20160107 013100 6.00 4.09 20160107 013100 6.05 4.12 20160107 013100 6.16 4.09 20160107 013100 6.24 4.13 20160107 013100 6.31 3.82 20160107 013100 6.35 4.08 20160107 013100 6.46 4.14 20160107 013100 6.62 4.15 20160107 013100 6.63 4.07 20160107 013100 6.65 3.83 20160107 013100 6.81 4.17 20160107 013100 6.94 3.84 20160107 013100 6.94 4.06 20160107 013100 7.00 4.18 20160107 013100 7.17 4.20 20160107 013100 7.24 4.06 20160107 013100 7.31 3.86 20160107 013100 7.37 4.21 20160107 013100 7.60 4.22 20160107 013100 7.63 4.05 20160107 013100 7.69 3.87 20160107 013100 7.82 4.23 20160107 013100 8.01 3.88 20160107 013100 8.05 4.04 20160107 013100 8.10 4.24 20160107 013100 8.40 4.25 20160107 013100 8.41 3.90 20160107 013100 8.42 4.04 20160107 013100 8.71 4.26 20160107 013100 8.82 3.91 20160107 013100 8.88 4.03 20160107 013100 8.95 4.02 20160107 013100 9.02 4.01 20160107 013100 9.05 4.27 20160107 013100 9.11 4.00 20160107 013100 9.17 3.93 20160107 013100 9.20 3.99 20160107 013100 9.27 3.98 20160107 013100 9.38 3.98 20160107 013100 9.41 4.28 20160107 013100 9.49 3.97 20160107 013100 9.59 3.96 20160107 013100 9.63 3.95 20160107 013100 9.73 4.29 20160107 013100 9.96 4.29 20160107 013200 10.01 4.20 20160107 013200 10.01 4.21 20160107 013200 10.02 4.22 20160107 013200 10.03 4.20 20160107 013200 10.05 4.20 20160107 013200 10.10 4.19 20160107 013200 10.10 4.22 20160107 013200 10.16 4.19 20160107 013200 10.21 4.19 20160107 013200 10.27 4.18 20160107 013200 10.31 4.19 20160107 013200 10.43 4.25 20160107 013200 10.70 4.27 20160107 013200 10.78 4.26 20160107 013200 10.85 4.28 20160107 013200 10.90 4.30 20160107 013200 11.00 4.33 20160107 013200 11.03 4.29 20160107 013200 11.12 4.35 20160107 013200 11.22 4.37 20160107 013200 11.34 4.32 20160107 013200 11.36 4.40 20160107 013200 11.51 4.42 20160107 013200 11.59 4.34 20160107 013200 11.64 4.44 20160107 013200 11.79 4.46 20160107 013200 11.83 4.48 20160107 013200 11.86 4.49 20160107 013200 11.90 4.36 20160107 013200 11.91 4.51 20160107 013200 11.95 4.53 20160107 013200 11.97 4.55 20160107 013200 12.02 4.57 20160107 013200 12.07 4.59 20160107 013200 12.11 4.61 20160107 013200 12.17 4.63 20160107 013200 12.19 4.38 20160107 013200 12.21 4.63 20160107 013200 12.22 4.63 20160107 013200 12.27 4.63 20160107 013200 12.32 4.62 20160107 013200 12.35 4.62 20160107 013200 12.37 4.62 20160107 013200 12.41 4.62 20160107 013200 12.44 4.40 20160107 013200 12.44 4.61 20160107 013200 12.46 4.60 20160107 013200 12.47 4.61 20160107 013200 12.50 4.60 20160107 013200 12.57 4.59 20160107 013200 12.61 4.43 20160107 013200 12.64 4.45 20160107 013200 12.64 4.59 20160107 013200 12.67 4.47 20160107 013200 12.72 4.49 20160107 013200 12.74 4.59 20160107 013200 12.76 4.50 20160107 013200 12.83 4.52 20160107 013200 12.87 4.58 20160107 013200 12.90 4.54 20160107 013200 12.96 4.55 20160107 013200 13.00 4.58 20160107 013200 13.04 4.57 20160107 013300 10.00 4.07 20160107 013300 10.05 4.13 20160107 013300 10.10 4.07 20160107 013300 10.11 4.14 20160107 013300 10.18 4.15 20160107 013300 10.22 4.07 20160107 013300 10.23 4.17 20160107 013300 10.33 4.07 20160107 013300 10.47 4.06 20160107 013300 10.59 4.05 20160107 013300 10.65 4.03 20160107 013300 10.74 4.00 20160107 013300 10.82 3.97 20160107 013300 10.89 3.95 20160107 013300 10.98 3.92 20160107 013300 11.05 3.88 20160107 013300 11.12 3.86 20160107 013300 9.70 4.08 20160107 013300 9.76 4.08 20160107 013300 9.78 4.09 20160107 013300 9.82 4.07 20160107 013300 9.88 4.10 20160107 013300 9.91 4.07 20160107 013300 9.96 4.12 20160107 014900 10.14 3.85 20160107 014900 10.32 3.45 20160107 014900 11.04 3.46 20160107 014900 11.07 3.94 20160107 014900 11.62 3.47 20160107 014900 11.64 3.56 20160107 014900 11.70 3.55 20160107 014900 11.73 3.57 20160107 014900 11.88 4.01 20160107 014900 11.89 3.54 20160107 014900 11.97 3.59 20160107 014900 12.27 3.60 20160107 014900 12.31 3.49 20160107 014900 12.34 3.53 20160107 014900 12.77 3.61 20160107 014900 12.85 4.10 20160107 014900 12.99 3.51 20160107 014900 13.40 3.62 20160107 014900 13.54 3.52 20160107 014900 13.65 3.61 20160107 014900 13.65 3.62 20160107 014900 13.66 3.60 20160107 014900 13.68 3.59 20160107 014900 13.72 3.57 20160107 014900 13.73 3.63 20160107 014900 13.78 3.56 20160107 014900 13.84 3.55 20160107 014900 13.84 4.19 20160107 014900 13.93 3.54 20160107 014900 14.68 4.27 20160107 014900 15.68 4.36 20160107 014900 16.69 4.45 20160107 014900 8.09 3.44 20160107 014900 8.11 3.49 20160107 014900 8.22 3.41 20160107 014900 8.26 3.54 20160107 014900 8.47 3.59 20160107 014900 8.69 3.63 20160107 014900 8.97 3.42 20160107 014900 8.98 3.68 20160107 014900 9.32 3.74 20160107 014900 9.60 3.43 20160107 014900 9.65 3.78 20160107 015000 0.72 2.93 20160107 015000 10.46 3.63 20160107 015000 11.34 3.81 20160107 015000 11.52 3.74 20160107 015000 12.30 3.83 20160107 015000 1.23 2.98 20160107 015000 13.04 4.00 20160107 015000 13.11 3.95 20160107 015000 13.13 4.05 20160107 015000 13.23 3.95 20160107 015000 13.29 3.94 20160107 015000 13.35 4.08 20160107 015000 13.51 3.90 20160107 015000 13.64 4.12 20160107 015000 13.80 3.84 20160107 015000 13.96 4.16 20160107 015000 14.09 3.79 20160107 015000 14.15 4.06 20160107 015000 14.24 4.19 20160107 015000 14.35 3.74 20160107 015000 14.59 4.23 20160107 015000 14.67 3.68 20160107 015000 14.88 4.10 20160107 015000 14.90 4.16 20160107 015000 14.96 4.27 20160107 015000 15.00 3.63 20160107 015000 15.27 4.30 20160107 015000 15.29 3.58 20160107 015000 15.43 4.16 20160107 015000 15.59 3.53 20160107 015000 15.66 4.34 20160107 015000 15.79 4.27 20160107 015000 15.83 4.21 20160107 015000 16.04 4.36 20160107 015000 16.26 4.25 20160107 015000 16.36 4.37 20160107 015000 16.64 4.29 20160107 015000 16.67 4.38 20160107 015000 16.76 4.39 20160107 015000 17.13 4.34 20160107 015000 17.16 4.41 20160107 015000 17.38 4.48 20160107 015000 17.53 4.53 20160107 015000 17.58 4.43 20160107 015000 17.64 4.38 20160107 015000 17.94 4.45 20160107 015000 18.09 4.42 20160107 015000 18.23 4.59 20160107 015000 18.37 4.47 20160107 015000 18.63 4.46 20160107 015000 18.82 4.49 20160107 015000 19.19 4.50 20160107 015000 1.95 3.03 20160107 015000 3.02 3.12 20160107 015000 3.20 3.12 20160107 015000 4.25 3.20 20160107 015000 4.80 3.27 20160107 015000 5.52 3.29 20160107 015000 6.30 3.39 20160107 015000 6.79 3.38 20160107 015000 8.08 3.47 20160107 015000 8.08 3.54 20160107 015000 9.16 3.54 20160107 015000 9.86 3.68 20160107 015100 10.07 2.30 20160107 015100 10.21 2.24 20160107 015100 10.21 2.33 20160107 015100 10.22 2.22 20160107 015100 10.22 2.26 20160107 015100 10.24 2.28 20160107 015100 10.25 2.20 20160107 015100 10.27 2.30 20160107 015100 10.28 2.18 20160107 015100 10.31 2.32 20160107 015100 10.33 2.16 20160107 015100 10.42 2.16 20160107 015100 10.50 2.18 20160107 015100 10.51 2.27 20160107 015100 10.53 2.74 20160107 015100 10.57 2.70 20160107 015100 10.61 2.19 20160107 015100 10.61 2.64 20160107 015100 10.66 2.59 20160107 015100 10.71 2.54 20160107 015100 10.73 2.21 20160107 015100 10.73 2.79 20160107 015100 10.80 2.48 20160107 015100 10.82 2.22 20160107 015100 10.89 2.24 20160107 015100 10.90 2.43 20160107 015100 10.93 2.24 20160107 015100 10.99 2.84 20160107 015100 11.03 2.37 20160107 015100 11.05 2.25 20160107 015100 11.17 2.33 20160107 015100 11.18 2.26 20160107 015100 11.26 2.88 20160107 015100 11.31 2.28 20160107 015100 11.34 2.21 20160107 015100 11.63 2.93 20160107 015100 12.03 2.98 20160107 015100 12.40 3.02 20160107 015100 12.87 3.07 20160107 015100 13.37 3.11 20160107 015100 13.85 3.16 20160107 015100 14.66 3.21 20160107 015100 15.49 3.27 20160107 015100 16.20 3.32 20160107 015100 17.03 3.37 20160107 015100 17.89 3.43 20160107 015100 18.63 3.47 20160107 015100 19.51 3.53 20160107 015100 8.82 2.41 20160107 015100 8.88 2.41 20160107 015100 8.95 2.40 20160107 015100 9.01 2.39 20160107 015100 9.09 2.39 20160107 015100 9.14 2.38 20160107 015100 9.23 2.38 20160107 015100 9.29 2.37 20160107 015100 9.40 2.37 20160107 015100 9.42 2.35 20160107 015100 9.58 2.34 20160107 015100 9.59 2.36 20160107 015100 9.75 2.32 20160107 015100 9.76 2.35 20160107 015100 9.90 2.31 20160107 015100 9.98 2.34 20160107 015200 10.13 2.24 20160107 015200 10.28 2.25 20160107 015200 10.31 1.95 20160107 015200 10.40 2.27 20160107 015200 10.59 2.28 20160107 015200 10.74 1.95 20160107 015200 10.75 2.29 20160107 015200 11.10 1.95 20160107 015200 11.52 1.96 20160107 015200 11.79 1.98 20160107 015200 11.80 2.19 20160107 015200 12.03 2.00 20160107 015200 12.19 2.16 20160107 015200 12.33 2.03 20160107 015200 12.66 2.06 20160107 015200 12.67 2.13 20160107 015200 12.95 2.08 20160107 015200 13.11 2.11 20160107 015200 13.31 2.10 20160107 015200 13.52 2.08 20160107 015200 13.68 2.13 20160107 015200 13.95 2.06 20160107 015200 14.01 2.15 20160107 015200 14.02 2.06 20160107 015200 14.09 2.05 20160107 015200 14.14 2.05 20160107 015200 14.19 2.05 20160107 015200 14.21 2.04 20160107 015200 14.24 2.04 20160107 015200 14.25 2.06 20160107 015200 14.25 2.08 20160107 015200 14.25 2.09 20160107 015200 14.26 2.04 20160107 015200 14.26 2.11 20160107 015200 14.26 2.12 20160107 015200 14.27 2.04 20160107 015200 14.27 2.14 20160107 015200 14.27 2.15 20160107 015200 14.27 2.16 20160107 015200 14.28 2.04 20160107 015200 7.99 1.96 20160107 015200 8.04 1.98 20160107 015200 8.11 2.00 20160107 015200 8.17 2.02 20160107 015200 8.27 2.04 20160107 015200 8.31 1.96 20160107 015200 8.38 2.07 20160107 015200 8.48 2.08 20160107 015200 8.60 2.11 20160107 015200 8.70 1.96 20160107 015200 8.73 2.13 20160107 015200 8.84 2.15 20160107 015200 8.89 2.16 20160107 015200 9.02 2.17 20160107 015200 9.11 1.96 20160107 015200 9.13 2.18 20160107 015200 9.24 2.19 20160107 015200 9.39 2.20 20160107 015200 9.45 1.96 20160107 015200 9.56 2.21 20160107 015200 9.75 2.22 20160107 015200 9.88 1.96 20160107 015200 9.95 2.23 20160107 015300 10.00 2.07 20160107 015300 10.09 2.10 20160107 015300 10.19 2.13 20160107 015300 10.27 2.15 20160107 015300 10.39 2.18 20160107 015300 10.58 2.20 20160107 015300 10.73 2.21 20160107 015300 10.86 2.30 20160107 015300 10.93 2.23 20160107 015300 11.02 2.32 20160107 015300 11.13 2.25 20160107 015300 11.18 2.33 20160107 015300 11.31 2.27 20160107 015300 11.34 2.34 20160107 015300 11.42 2.35 20160107 015300 11.46 2.34 20160107 015300 11.50 2.34 20160107 015300 11.52 2.29 20160107 015300 11.55 2.34 20160107 015300 11.64 2.34 20160107 015300 11.70 2.34 20160107 015300 11.74 2.30 20160107 015300 11.76 2.34 20160107 015300 11.82 2.47 20160107 015300 11.84 2.34 20160107 015300 11.86 2.45 20160107 015300 11.86 2.47 20160107 015300 11.89 2.44 20160107 015300 11.91 2.42 20160107 015300 11.92 2.34 20160107 015300 11.93 2.40 20160107 015300 11.93 2.46 20160107 015300 11.95 2.32 20160107 015300 11.98 2.39 20160107 015300 12.00 2.37 20160107 015300 12.01 2.34 20160107 015300 12.01 2.44 20160107 015300 12.03 2.36 20160107 015300 12.05 2.34 20160107 015300 12.07 2.43 20160107 015300 12.11 2.34 20160107 015300 12.15 2.42 20160107 015300 12.21 2.34 20160107 015300 12.26 2.40 20160107 015300 12.27 2.35 20160107 015300 12.37 2.38 20160107 015300 12.38 2.35 20160107 015300 12.44 2.35 20160107 015300 12.48 2.37 20160107 015300 12.50 2.35 20160107 015300 12.54 2.35 20160107 015300 12.56 2.36 20160107 015300 9.01 1.70 20160107 015300 9.07 1.73 20160107 015300 9.15 1.77 20160107 015300 9.26 1.81 20160107 015300 9.34 1.85 20160107 015300 9.42 1.88 20160107 015300 9.51 1.92 20160107 015300 9.62 1.96 20160107 015300 9.68 1.98 20160107 015300 9.75 2.00 20160107 015300 9.84 2.03 20160107 015300 9.92 2.05 20160107 015400 7.24 0.84 20160107 015400 7.47 0.86 20160107 015400 7.68 0.87 20160107 015400 7.94 0.89 20160107 015400 8.20 0.91 20160107 015400 8.20 1.38 20160107 015400 8.29 1.37 20160107 015400 8.32 1.41 20160107 015400 8.45 1.36 20160107 015400 8.46 1.44 20160107 015400 8.48 0.94 20160107 015400 8.58 1.45 20160107 015400 8.61 1.35 20160107 015400 8.71 0.95 20160107 015400 8.73 1.48 20160107 015400 8.75 1.34 20160107 015400 8.88 1.50 20160107 015400 8.89 1.63 20160107 015400 8.91 1.32 20160107 015400 8.93 1.66 20160107 015400 8.96 1.63 20160107 015400 9.00 0.97 20160107 015400 9.02 1.52 20160107 015400 9.04 1.62 20160107 015400 9.08 1.31 20160107 015400 9.11 1.61 20160107 015400 9.15 1.54 20160107 015400 9.16 1.60 20160107 015400 9.22 1.59 20160107 015400 9.25 1.30 20160107 015400 9.27 1.58 20160107 015400 9.30 0.99 20160107 015400 9.30 1.56 20160107 015400 9.32 1.58 20160107 015400 9.35 1.02 20160107 015400 9.36 1.57 20160107 015400 9.37 1.05 20160107 015400 9.38 1.29 20160107 015400 9.39 1.09 20160107 015400 9.41 1.12 20160107 015400 9.43 1.15 20160107 015400 9.45 1.18 20160107 015400 9.48 1.21 20160107 015400 9.51 1.24 20160107 015400 9.54 1.28 20160107 020800 10.16 1.07 20160107 020800 10.31 0.75 20160107 020800 10.49 1.00 20160107 020800 10.81 0.94 20160107 020800 11.16 0.87 20160107 020800 11.44 0.81 20160107 020800 2.86 0.37 20160107 020800 2.93 0.32 20160107 020800 3.66 0.43 20160107 020800 4.90 0.50 20160107 020800 6.21 0.56 20160107 020800 7.43 0.62 20160107 020800 8.17 1.38 20160107 020800 8.20 1.38 20160107 020800 8.25 1.38 20160107 020800 8.31 1.38 20160107 020800 8.33 1.37 20160107 020800 8.41 1.37 20160107 020800 8.51 1.38 20160107 020800 8.54 1.36 20160107 020800 8.69 1.36 20160107 020800 8.71 1.38 20160107 020800 8.86 0.68 20160107 020800 8.86 1.35 20160107 020800 8.88 1.38 20160107 020800 9.05 1.32 20160107 020800 9.08 1.38 20160107 020800 9.28 1.38 20160107 020800 9.32 1.25 20160107 020800 9.49 1.38 20160107 020800 9.61 1.19 20160107 020800 9.66 1.38 20160107 020800 9.71 1.38 20160107 020800 9.86 1.38 20160107 020800 9.90 1.12 20160107 020900 10.02 1.57 20160107 020900 10.02 1.58 20160107 020900 10.05 1.59 20160107 020900 10.06 1.60 20160107 020900 10.08 1.53 20160107 020900 10.11 1.61 20160107 020900 10.16 1.63 20160107 020900 10.18 1.64 20160107 020900 10.26 1.65 20160107 020900 10.34 1.66 20160107 020900 10.36 1.56 20160107 020900 10.39 1.66 20160107 020900 10.47 1.65 20160107 020900 10.52 1.65 20160107 020900 10.60 1.64 20160107 020900 10.65 1.59 20160107 020900 10.67 1.64 20160107 020900 10.70 1.63 20160107 020900 10.76 1.63 20160107 020900 10.80 1.62 20160107 020900 10.84 1.61 20160107 020900 7.29 1.36 20160107 020900 7.40 1.36 20160107 020900 7.41 1.36 20160107 020900 7.54 1.36 20160107 020900 7.62 1.36 20160107 020900 7.64 1.36 20160107 020900 7.76 1.36 20160107 020900 7.86 1.36 20160107 020900 7.89 1.37 20160107 020900 8.02 1.36 20160107 020900 8.14 1.37 20160107 020900 8.18 1.36 20160107 020900 8.27 1.37 20160107 020900 8.35 1.37 20160107 020900 8.48 1.37 20160107 020900 8.57 1.36 20160107 020900 8.60 1.34 20160107 020900 8.63 1.38 20160107 020900 8.66 1.31 20160107 020900 8.66 1.37 20160107 020900 8.70 1.28 20160107 020900 8.78 1.26 20160107 020900 8.78 1.39 20160107 020900 8.88 1.37 20160107 020900 8.90 1.38 20160107 020900 9.04 1.42 20160107 020900 9.05 1.37 20160107 020900 9.18 1.39 20160107 020900 9.22 1.37 20160107 020900 9.30 1.45 20160107 020900 9.41 1.38 20160107 020900 9.43 1.39 20160107 020900 9.48 1.41 20160107 020900 9.51 1.43 20160107 020900 9.54 1.38 20160107 020900 9.55 1.45 20160107 020900 9.57 1.48 20160107 020900 9.60 1.47 20160107 020900 9.66 1.49 20160107 020900 9.74 1.51 20160107 020900 9.80 1.50 20160107 020900 9.83 1.53 20160107 020900 9.92 1.55 20160107 021000 0.59 2.41 20160107 021000 0.71 2.48 20160107 021000 0.76 2.34 20160107 021000 0.89 3.09 20160107 021000 0.94 3.08 20160107 021000 0.96 3.11 20160107 021000 1.00 2.55 20160107 021000 1.02 0.99 20160107 021000 1.02 1.01 20160107 021000 1.03 0.97 20160107 021000 1.06 0.95 20160107 021000 1.06 2.28 20160107 021000 1.14 1.03 20160107 021000 1.14 1.05 20160107 021000 1.16 1.05 20160107 021000 1.16 3.06 20160107 021000 1.18 1.05 20160107 021000 1.21 1.06 20160107 021000 1.24 0.93 20160107 021000 1.24 3.13 20160107 021000 1.25 1.04 20160107 021000 1.26 1.06 20160107 021000 1.28 1.06 20160107 021000 1.28 2.60 20160107 021000 1.36 0.89 20160107 021000 1.39 1.06 20160107 021000 1.42 2.21 20160107 021000 1.43 3.04 20160107 021000 1.50 0.86 20160107 021000 1.59 1.07 20160107 021000 1.59 1.46 20160107 021000 1.63 1.01 20160107 021000 1.63 1.30 20160107 021000 1.63 1.79 20160107 021000 1.64 1.07 20160107 021000 1.64 1.62 20160107 021000 1.65 2.09 20160107 021000 1.65 2.68 20160107 021000 1.67 1.93 20160107 021000 1.68 1.17 20160107 021000 1.72 3.02 20160107 021000 1.75 2.99 20160107 021000 1.76 2.96 20160107 021000 1.78 2.93 20160107 021000 1.82 2.90 20160107 021000 1.84 1.08 20160107 021000 1.85 2.87 20160107 021000 1.91 2.84 20160107 021000 1.92 1.08 20160107 021000 1.96 2.81 20160107 021000 1.98 1.08 20160107 021000 2.01 2.75 20160107 021000 2.01 2.78 20160107 021000 2.14 1.09 20160107 021000 2.19 1.09 20160107 021000 2.44 1.10 20160107 021000 2.88 1.12 20160107 021000 3.31 1.14 20160107 021000 3.86 1.16 20160107 021100 10.01 2.99 20160107 021100 10.40 2.99 20160107 021100 10.77 2.99 20160107 021100 11.13 2.99 20160107 021100 11.15 3.22 20160107 021100 11.35 3.20 20160107 021100 11.55 3.18 20160107 021100 11.61 2.99 20160107 021100 11.79 3.16 20160107 021100 11.88 3.00 20160107 021100 11.96 3.00 20160107 021100 12.01 3.13 20160107 021100 12.18 3.00 20160107 021100 12.24 3.10 20160107 021100 12.29 3.00 20160107 021100 12.42 3.08 20160107 021100 12.52 3.01 20160107 021100 12.64 3.06 20160107 021100 12.73 3.01 20160107 021100 12.84 3.01 20160107 021100 12.85 3.03 20160107 021100 12.96 3.01 20160107 021100 13.03 3.01 20160107 021100 1.63 3.15 20160107 021100 1.94 3.16 20160107 021100 2.47 3.17 20160107 021100 3.12 3.15 20160107 021100 3.74 3.14 20160107 021100 4.32 3.13 20160107 021100 4.96 3.11 20160107 021100 5.61 3.10 20160107 021100 5.94 2.97 20160107 021100 5.95 2.97 20160107 021100 5.96 2.97 20160107 021100 5.97 2.97 20160107 021100 5.98 2.98 20160107 021100 6.00 2.97 20160107 021100 6.01 2.98 20160107 021100 6.04 2.97 20160107 021100 6.13 2.99 20160107 021100 6.24 3.09 20160107 021100 6.27 3.00 20160107 021100 6.31 2.97 20160107 021100 6.43 3.01 20160107 021100 6.57 3.02 20160107 021100 6.58 2.97 20160107 021100 6.76 3.08 20160107 021100 6.77 3.03 20160107 021100 6.91 2.97 20160107 021100 6.95 3.04 20160107 021100 7.15 3.05 20160107 021100 7.21 2.97 20160107 021100 7.33 3.07 20160107 021100 7.34 3.06 20160107 021100 7.54 2.97 20160107 021100 7.92 2.97 20160107 021100 8.26 2.97 20160107 021100 8.64 2.98 20160107 021100 8.95 2.98 20160107 021100 9.20 2.98 20160107 021100 9.40 2.98 20160107 021100 9.72 2.98 20160107 021200 10.55 3.29 20160107 021200 10.57 3.23 20160107 021200 10.57 3.28 20160107 021200 10.60 3.27 20160107 021200 10.61 3.27 20160107 021200 10.62 3.26 20160107 021200 10.64 3.21 20160107 021200 10.68 3.26 20160107 021200 10.72 3.17 20160107 021200 10.72 3.25 20160107 021200 10.74 3.19 20160107 021200 10.79 3.24 20160107 021200 10.85 3.14 20160107 021200 10.89 3.23 20160107 021200 10.99 3.11 20160107 021200 11.00 3.22 20160107 021200 11.01 3.09 20160107 021200 11.65 3.09 20160107 021200 12.36 3.10 20160107 021200 12.94 3.10 20160107 021200 13.61 3.11 20160107 021200 14.08 3.11 20160107 021200 14.71 3.12 20160107 021200 15.31 3.12 20160107 021200 15.85 3.13 20160107 021200 15.93 3.08 20160107 021200 15.93 3.09 20160107 021200 15.99 3.09 20160107 021200 16.05 3.08 20160107 021200 16.05 3.09 20160107 021200 16.10 3.10 20160107 021200 16.11 3.07 20160107 021200 16.15 3.10 20160107 021200 16.18 3.07 20160107 021200 16.18 3.11 20160107 021200 16.20 3.11 20160107 021200 16.23 3.12 20160107 021200 16.24 3.13 20160107 021200 16.30 3.06 20160107 021200 16.36 3.05 20160107 021200 16.40 3.05 20160107 021200 16.46 2.99 20160107 021200 16.48 3.01 20160107 021200 16.49 2.98 20160107 021200 16.51 3.02 20160107 021200 16.53 3.04 20160107 021200 16.57 2.97 20160107 021200 16.59 3.03 20160107 021200 16.72 2.96 20160107 021200 16.89 2.95 20160107 021200 17.17 2.93 20160107 021200 17.47 2.92 20160107 021200 18.88 2.90 20160107 021200 20.44 2.88 20160107 021200 22.05 2.86 20160107 021200 23.29 2.85 20160107 021200 24.99 2.83 20160107 021200 26.74 2.81 20160107 021200 28.04 2.80 20160107 021200 29.88 2.78 20160107 021200 31.01 2.80 20160107 021200 31.13 2.82 20160107 021200 31.18 2.78 20160107 021200 31.20 2.85 20160107 021300 27.30 3.37 20160107 021300 27.50 3.36 20160107 021300 27.56 3.36 20160107 021300 27.58 3.36 20160107 021300 27.67 3.36 20160107 021300 27.88 3.36 20160107 021300 27.90 3.35 20160107 021300 28.00 3.36 20160107 021300 28.10 3.37 20160107 021300 28.16 3.35 20160107 021300 28.32 3.36 20160107 021300 28.46 3.37 20160107 021300 28.53 3.34 20160107 021300 28.69 3.38 20160107 021300 28.92 3.33 20160107 021300 28.98 3.20 20160107 021300 29.02 3.38 20160107 021300 29.15 3.23 20160107 021300 29.16 3.33 20160107 021300 29.24 3.26 20160107 021300 29.30 3.39 20160107 021300 29.44 3.28 20160107 021300 29.56 3.31 20160107 021300 29.56 3.40 20160107 021300 29.68 3.31 20160107 021300 29.70 3.23 20160107 021300 29.82 3.34 20160107 021300 29.87 3.40 20160107 021300 29.98 3.30 20160107 021300 30.07 3.36 20160107 021300 30.08 3.02 20160107 021300 30.09 3.41 20160107 021300 30.14 3.09 20160107 021300 30.16 3.05 20160107 021300 30.18 3.19 20160107 021300 30.20 2.99 20160107 021300 30.20 3.15 20160107 021300 30.23 3.29 20160107 021300 30.24 3.12 20160107 021300 30.26 3.26 20160107 021300 30.28 3.22 20160107 021300 30.29 3.41 20160107 021300 30.35 3.24 20160107 021300 30.38 3.38 20160107 021300 30.51 2.95 20160107 021300 30.55 3.41 20160107 021300 30.63 3.41 20160107 021300 30.72 2.93 20160107 021300 30.73 3.42 20160107 021300 30.98 2.87 20160107 021300 31.01 2.90 20160107 021300 31.07 3.27 20160107 021300 31.80 3.29 20160107 021300 32.59 3.32 20160107 021300 33.19 3.34 20160107 021300 33.93 3.38 20160107 021300 34.74 3.40 20160107 021300 35.31 3.43 20160107 021300 35.51 3.44 20160107 021300 35.86 3.43 20160107 021300 36.17 3.43 20160107 021300 36.44 3.44 20160107 021300 36.89 3.43 20160107 021400 100.47 2.61 20160107 021400 100.62 2.18 20160107 021400 101.55 2.22 20160107 021400 102.59 2.26 20160107 021400 103.58 2.33 20160107 021400 104.79 2.38 20160107 021400 106.10 2.43 20160107 021400 106.30 2.55 20160107 021400 107.30 2.49 20160107 021400 27.22 -2.58 20160107 021400 29.78 -2.45 20160107 021400 32.50 -2.29 20160107 021400 34.49 -2.20 20160107 021400 36.84 -2.08 20160107 021400 37.29 3.43 20160107 021400 37.75 3.44 20160107 021400 38.22 3.43 20160107 021400 38.74 3.39 20160107 021400 39.11 -1.95 20160107 021400 39.31 3.32 20160107 021400 39.97 3.22 20160107 021400 40.54 3.16 20160107 021400 41.30 3.09 20160107 021400 41.71 -1.80 20160107 021400 42.10 3.00 20160107 021400 42.83 2.93 20160107 021400 43.42 -1.71 20160107 021400 43.77 2.86 20160107 021400 44.70 2.77 20160107 021400 44.80 2.71 20160107 021400 44.88 2.66 20160107 021400 45.08 2.58 20160107 021400 45.45 2.54 20160107 021400 45.48 -1.59 20160107 021400 46.04 2.49 20160107 021400 46.70 2.43 20160107 021400 47.65 2.38 20160107 021400 48.77 2.33 20160107 021400 49.83 2.27 20160107 021400 50.27 -1.18 20160107 021400 50.56 2.38 20160107 021400 51.57 2.49 20160107 021400 52.86 2.57 20160107 021400 54.10 2.67 20160107 021400 55.62 -0.75 20160107 021400 55.78 2.77 20160107 021400 57.70 2.85 20160107 021400 59.75 2.96 20160107 021400 60.41 -0.40 20160107 021400 61.55 3.05 20160107 021400 64.63 3.10 20160107 021400 66.89 0.06 20160107 021400 69.59 3.01 20160107 021400 73.35 0.48 20160107 021400 73.81 2.96 20160107 021400 78.89 0.83 20160107 021400 79.06 2.90 20160107 021400 84.50 2.81 20160107 021400 85.95 1.30 20160107 021400 90.03 2.75 20160107 021400 92.99 1.72 20160107 021400 94.73 2.70 20160107 021400 99.09 2.08 20160107 021400 99.69 2.10 20160107 021500 10.71 1.21 20160107 021500 10.97 -0.11 20160107 021500 11.68 1.21 20160107 021500 12.09 0.32 20160107 021500 13.07 1.22 20160107 021500 13.28 -0.28 20160107 021500 14.57 1.23 20160107 021500 14.78 -0.55 20160107 021500 14.88 0.39 20160107 021500 16.07 -0.80 20160107 021500 16.29 1.24 20160107 021500 17.64 -1.10 20160107 021500 17.84 1.25 20160107 021500 18.45 0.46 20160107 021500 19.21 -1.40 20160107 021500 19.78 1.26 20160107 021500 20.59 -1.63 20160107 021500 21.66 1.27 20160107 021500 22.17 -1.94 20160107 021500 22.24 0.53 20160107 021500 22.68 0.51 20160107 021500 23.20 1.27 20160107 021500 23.58 0.48 20160107 021500 23.69 1.24 20160107 021500 23.73 -2.25 20160107 021500 24.20 1.20 20160107 021500 24.39 0.45 20160107 021500 24.88 0.43 20160107 021500 24.95 1.16 20160107 021500 25.41 -2.53 20160107 021500 25.52 0.40 20160107 021500 25.66 1.13 20160107 021500 25.96 0.39 20160107 021500 26.47 0.36 20160107 021500 26.55 1.08 20160107 021500 26.87 0.36 20160107 021500 27.32 0.36 20160107 021500 27.42 1.04 20160107 021500 27.55 0.44 20160107 021500 27.86 0.51 20160107 021500 28.09 0.57 20160107 021500 28.39 0.64 20160107 021500 28.45 0.99 20160107 021500 28.75 0.70 20160107 021500 29.08 0.77 20160107 021500 29.35 0.83 20160107 021500 29.36 0.95 20160107 021500 29.68 0.90 20160107 021500 5.50 1.13 20160107 021500 5.69 1.12 20160107 021500 5.75 1.15 20160107 021500 6.40 1.11 20160107 021500 6.40 1.16 20160107 021500 7.40 1.09 20160107 021500 7.45 1.17 20160107 021500 7.59 0.06 20160107 021500 7.79 0.15 20160107 021500 8.33 1.08 20160107 021500 8.50 1.19 20160107 021500 8.72 -0.01 20160107 021500 9.25 1.07 20160107 021500 9.61 0.24 20160107 021500 9.89 1.20 20160107 021600 10.20 1.06 20160107 021600 11.13 1.05 20160107 021600 11.90 1.04 20160107 021600 12.84 1.03 20160107 021600 13.82 1.02 20160107 021600 14.59 1.01 20160107 021600 14.77 1.09 20160107 021600 14.83 1.12 20160107 021600 15.05 1.06 20160107 021600 15.16 1.12 20160107 021600 15.37 1.01 20160107 021600 15.44 1.12 20160107 021600 15.52 1.00 20160107 021600 15.67 0.97 20160107 021600 15.80 1.12 20160107 021600 15.96 0.92 20160107 021600 16.20 0.88 20160107 021600 16.21 1.13 20160107 021600 16.35 1.00 20160107 021600 16.48 0.84 20160107 021600 16.60 1.13 20160107 021600 16.74 0.79 20160107 021600 16.93 1.13 20160107 021600 16.99 0.75 20160107 021600 17.00 1.01 20160107 021600 17.35 1.13 20160107 021600 17.37 0.73 20160107 021600 17.53 1.02 20160107 021600 17.79 1.13 20160107 021600 17.83 0.73 20160107 021600 18.19 1.16 20160107 021600 18.20 1.03 20160107 021600 18.32 0.73 20160107 021600 18.50 1.18 20160107 021600 18.77 0.73 20160107 021600 18.87 1.20 20160107 021600 18.92 1.04 20160107 021600 19.25 1.23 20160107 021600 19.31 0.73 20160107 021600 19.53 1.25 20160107 021600 19.60 1.05 20160107 021600 19.87 1.27 20160107 021600 19.90 0.73 20160107 021600 19.90 1.43 20160107 021600 20.15 1.41 20160107 021600 20.16 1.07 20160107 021600 20.19 1.29 20160107 021600 20.31 1.39 20160107 021600 20.42 0.74 20160107 021600 20.55 1.32 20160107 021600 20.55 1.36 20160107 021600 20.80 1.34 20160107 021600 20.85 1.08 20160107 021600 21.00 0.74 20160107 021600 21.59 0.87 20160107 021600 21.60 0.92 20160107 021600 21.60 1.09 20160107 021600 21.63 0.79 20160107 021600 21.63 0.83 20160107 021600 21.63 0.95 20160107 021600 21.64 0.74 20160107 021600 21.64 1.03 20160107 021600 21.66 0.99 20160107 021600 21.68 1.07 20160107 021700 10.36 1.42 20160107 021700 10.63 1.45 20160107 021700 11.46 1.47 20160107 021700 11.64 1.44 20160107 021700 12.37 1.48 20160107 021700 12.44 1.48 20160107 021700 12.48 1.48 20160107 021700 12.78 1.46 20160107 021700 14.18 1.48 20160107 021700 15.62 1.50 20160107 021700 17.03 1.51 20160107 021700 18.29 1.53 20160107 021700 18.96 1.52 20160107 021700 19.22 1.49 20160107 021700 19.38 1.47 20160107 021700 19.63 1.45 20160107 021700 7.93 1.38 20160107 021700 8.07 1.39 20160107 021700 8.38 1.38 20160107 021700 8.41 1.40 20160107 021700 8.76 1.41 20160107 021700 9.26 1.40 20160107 021700 9.32 1.42 20160107 021700 9.99 1.44 20160107 025700 10.07 1.78 20160107 025700 10.41 1.78 20160107 025700 10.70 1.78 20160107 025700 10.87 1.78 20160107 025700 5.31 1.86 20160107 025700 5.33 1.85 20160107 025700 5.37 1.84 20160107 025700 5.38 1.86 20160107 025700 5.39 1.88 20160107 025700 5.39 1.90 20160107 025700 5.40 1.87 20160107 025700 5.40 1.91 20160107 025700 5.40 1.92 20160107 025700 5.40 1.94 20160107 025700 5.41 1.95 20160107 025700 5.41 1.96 20160107 025700 5.48 1.94 20160107 025700 5.55 1.89 20160107 025700 5.59 1.92 20160107 025700 5.71 1.90 20160107 025700 5.80 1.91 20160107 025700 5.85 1.88 20160107 025700 6.01 1.86 20160107 025700 6.14 1.93 20160107 025700 6.20 1.84 20160107 025700 6.34 1.83 20160107 025700 6.48 1.66 20160107 025700 6.53 1.95 20160107 025700 6.54 1.66 20160107 025700 6.55 1.81 20160107 025700 6.62 1.67 20160107 025700 6.63 1.67 20160107 025700 6.68 1.70 20160107 025700 6.70 1.69 20160107 025700 6.73 1.72 20160107 025700 6.74 1.79 20160107 025700 6.75 1.73 20160107 025700 6.75 1.74 20160107 025700 6.75 1.78 20160107 025700 6.76 1.76 20160107 025700 6.76 1.77 20160107 025700 6.90 1.97 20160107 025700 7.39 1.99 20160107 025700 7.56 1.98 20160107 025700 7.68 1.95 20160107 025700 7.77 1.93 20160107 025700 7.86 1.90 20160107 025700 8.01 1.88 20160107 025700 8.08 1.86 20160107 025700 8.24 1.83 20160107 025700 8.34 1.80 20160107 025700 8.45 1.78 20160107 025700 8.69 1.78 20160107 025700 8.91 1.78 20160107 025700 9.21 1.78 20160107 025700 9.43 1.78 20160107 025700 9.74 1.78 20160107 025800 10.05 1.78 20160107 025800 10.28 1.78 20160107 025800 10.58 1.78 20160107 025800 6.21 1.97 20160107 025800 6.29 1.80 20160107 025800 6.43 1.80 20160107 025800 6.43 1.82 20160107 025800 6.57 1.79 20160107 025800 6.68 1.83 20160107 025800 6.71 1.97 20160107 025800 6.75 1.79 20160107 025800 6.85 1.82 20160107 025800 6.85 1.85 20160107 025800 6.85 1.86 20160107 025800 6.86 1.83 20160107 025800 6.89 1.85 20160107 025800 6.90 1.78 20160107 025800 6.91 1.81 20160107 025800 6.93 1.79 20160107 025800 6.96 1.85 20160107 025800 6.99 1.78 20160107 025800 7.02 1.84 20160107 025800 7.03 1.77 20160107 025800 7.06 1.78 20160107 025800 7.09 1.76 20160107 025800 7.09 1.87 20160107 025800 7.14 1.75 20160107 025800 7.14 1.84 20160107 025800 7.17 1.75 20160107 025800 7.21 1.75 20160107 025800 7.27 1.75 20160107 025800 7.27 1.83 20160107 025800 7.29 1.77 20160107 025800 7.31 1.89 20160107 025800 7.34 1.75 20160107 025800 7.34 1.81 20160107 025800 7.37 1.97 20160107 025800 7.40 1.75 20160107 025800 7.41 1.77 20160107 025800 7.47 1.80 20160107 025800 7.48 1.91 20160107 025800 7.51 1.75 20160107 025800 7.57 1.75 20160107 025800 7.61 1.79 20160107 025800 7.64 1.76 20160107 025800 7.70 1.75 20160107 025800 7.70 1.78 20160107 025800 7.72 1.93 20160107 025800 7.83 1.77 20160107 025800 7.87 1.95 20160107 025800 7.90 1.77 20160107 025800 7.98 1.97 20160107 025800 8.02 1.77 20160107 025800 8.12 1.77 20160107 025800 8.19 1.77 20160107 025800 8.28 1.77 20160107 025800 8.35 1.77 20160107 025800 8.43 1.78 20160107 025800 8.49 1.78 20160107 025800 8.63 1.78 20160107 025800 8.93 1.78 20160107 025800 9.23 1.78 20160107 025800 9.47 1.78 20160107 025800 9.75 1.78 20160107 025900 10.13 2.21 20160107 025900 10.44 2.23 20160107 025900 10.78 2.25 20160107 025900 11.04 2.26 20160107 025900 11.32 2.28 20160107 025900 11.58 2.29 20160107 025900 11.71 2.28 20160107 025900 11.82 2.26 20160107 025900 11.91 2.24 20160107 025900 12.04 2.22 20160107 025900 12.10 2.20 20160107 025900 12.18 2.18 20160107 025900 12.30 2.11 20160107 025900 12.30 2.16 20160107 025900 12.31 2.10 20160107 025900 12.34 2.11 20160107 025900 12.35 2.12 20160107 025900 12.36 2.15 20160107 025900 12.41 2.12 20160107 025900 12.48 2.13 20160107 025900 2.41 1.93 20160107 025900 2.68 1.91 20160107 025900 2.74 1.95 20160107 025900 3.10 1.98 20160107 025900 3.24 1.98 20160107 025900 3.36 1.98 20160107 025900 3.44 1.88 20160107 025900 3.58 1.97 20160107 025900 3.71 1.98 20160107 025900 3.81 1.98 20160107 025900 4.09 1.98 20160107 025900 4.29 1.99 20160107 025900 4.32 1.98 20160107 025900 4.37 1.87 20160107 025900 4.50 1.97 20160107 025900 4.70 2.01 20160107 025900 4.87 1.97 20160107 025900 4.93 1.98 20160107 025900 5.21 2.03 20160107 025900 5.31 1.97 20160107 025900 5.45 1.84 20160107 025900 5.55 1.98 20160107 025900 5.66 2.04 20160107 025900 5.78 1.96 20160107 025900 6.18 1.96 20160107 025900 6.20 2.06 20160107 025900 6.36 1.83 20160107 025900 6.42 1.94 20160107 025900 6.54 1.92 20160107 025900 6.65 1.90 20160107 025900 6.71 2.07 20160107 025900 6.76 1.89 20160107 025900 6.89 1.87 20160107 025900 7.03 1.85 20160107 025900 7.18 1.84 20160107 025900 7.30 1.82 20160107 025900 7.37 2.09 20160107 025900 7.45 1.81 20160107 025900 7.94 2.11 20160107 025900 8.50 2.12 20160107 025900 9.05 2.14 20160107 025900 9.47 2.17 20160107 025900 9.75 2.19 20160107 030000 0.80 1.73 20160107 030000 0.82 1.72 20160107 030000 0.88 1.75 20160107 030000 0.92 1.71 20160107 030000 0.98 1.76 20160107 030000 10.15 1.78 20160107 030000 1.04 1.77 20160107 030000 1.08 1.70 20160107 030000 11.09 1.78 20160107 030000 1.18 1.79 20160107 030000 12.09 1.79 20160107 030000 12.22 1.85 20160107 030000 12.29 2.09 20160107 030000 12.29 2.10 20160107 030000 12.31 2.08 20160107 030000 12.36 2.08 20160107 030000 12.38 1.90 20160107 030000 12.46 2.10 20160107 030000 12.50 1.94 20160107 030000 12.57 2.11 20160107 030000 1.26 1.80 20160107 030000 12.66 2.00 20160107 030000 12.69 2.12 20160107 030000 1.27 1.69 20160107 030000 12.79 2.13 20160107 030000 12.82 2.05 20160107 030000 12.91 2.15 20160107 030000 12.96 2.10 20160107 030000 13.03 2.17 20160107 030000 13.10 2.14 20160107 030000 13.16 2.18 20160107 030000 13.25 2.19 20160107 030000 13.26 2.20 20160107 030000 1.40 1.82 20160107 030000 1.51 1.68 20160107 030000 1.55 1.84 20160107 030000 1.68 1.67 20160107 030000 1.78 1.84 20160107 030000 1.93 1.66 20160107 030000 2.12 1.83 20160107 030000 2.17 1.65 20160107 030000 2.38 1.64 20160107 030000 2.52 1.82 20160107 030000 2.88 1.80 20160107 030000 3.21 1.79 20160107 030000 3.56 1.77 20160107 030000 3.93 1.76 20160107 030000 4.30 1.74 20160107 030000 4.59 1.72 20160107 030000 4.75 1.72 20160107 030000 4.81 1.72 20160107 030000 4.86 1.72 20160107 030000 4.90 1.73 20160107 030000 4.96 1.73 20160107 030000 4.99 1.73 20160107 030000 5.00 1.73 20160107 030000 5.04 1.74 20160107 030000 5.23 1.74 20160107 030000 5.74 1.75 20160107 030000 6.42 1.76 20160107 030000 7.27 1.76 20160107 030000 8.06 1.77 20160107 030000 9.08 1.77 20160107 030100 0.21 1.50 20160107 030100 0.32 1.51 20160107 030100 0.40 1.48 20160107 030100 0.60 1.52 20160107 030100 0.81 1.48 20160107 030100 0.85 1.53 20160107 030100 1.15 1.54 20160107 030100 1.33 1.48 20160107 030100 1.45 1.55 20160107 030100 1.73 1.56 20160107 030100 1.87 1.49 20160107 030100 1.98 1.57 20160107 030100 2.10 1.57 20160107 030100 2.15 1.58 20160107 030100 2.22 1.58 20160107 030100 2.27 1.59 20160107 030100 2.31 1.49 20160107 030100 2.32 1.60 20160107 030100 2.40 1.60 20160107 030100 2.44 1.61 20160107 030100 2.53 1.62 20160107 030100 2.58 1.63 20160107 030100 2.86 1.49 20160107 030100 3.39 1.50 20160107 030100 3.87 1.50 20160107 030100 4.00 1.92 20160107 030100 4.16 1.81 20160107 030100 4.17 1.88 20160107 030100 4.19 1.92 20160107 030100 4.20 1.78 20160107 030100 4.20 1.82 20160107 030100 4.21 1.77 20160107 030100 4.22 1.84 20160107 030100 4.27 1.85 20160107 030100 4.30 1.75 20160107 030100 4.33 1.82 20160107 030100 4.41 1.86 20160107 030100 4.42 1.73 20160107 030100 4.42 1.92 20160107 030100 4.45 1.50 20160107 030100 4.50 1.71 20160107 030100 4.50 1.77 20160107 030100 4.56 1.87 20160107 030100 4.60 1.91 20160107 030100 4.64 1.72 20160107 030100 4.66 1.70 20160107 030100 4.71 1.88 20160107 030100 4.75 1.68 20160107 030100 4.83 1.91 20160107 030100 4.84 1.68 20160107 030100 4.87 1.64 20160107 030100 4.91 1.69 20160107 030100 4.96 1.89 20160107 030100 4.99 1.58 20160107 030100 5.00 1.51 20160107 030100 5.05 1.55 20160107 030100 5.07 1.91 20160107 030100 5.22 1.90 20160107 030100 5.30 1.91 20160107 030100 5.49 1.91 20160107 030100 5.52 1.90 20160107 030100 5.74 1.91 20160107 030100 5.78 1.91 20160107 030200 3.07 1.66 20160107 030200 3.09 1.67 20160107 030200 3.17 1.65 20160107 030200 3.19 1.68 20160107 030200 3.37 1.63 20160107 030200 3.39 1.69 20160107 030200 3.61 1.62 20160107 030200 3.67 1.70 20160107 030200 3.94 1.70 20160107 030200 4.00 1.62 20160107 030200 4.23 1.72 20160107 030200 4.45 1.62 20160107 030200 4.46 1.74 20160107 030200 4.71 1.76 20160107 030200 4.83 1.63 20160107 030200 4.92 1.78 20160107 030200 5.03 1.72 20160107 030200 5.04 1.62 20160107 030200 5.18 1.74 20160107 030200 5.18 1.80 20160107 030200 5.29 1.63 20160107 030200 5.32 1.77 20160107 030200 5.40 1.65 20160107 030200 5.44 1.83 20160107 030200 5.46 1.79 20160107 030200 5.65 1.82 20160107 030200 5.67 1.85 20160107 030200 5.75 1.63 20160107 030200 5.76 1.67 20160107 030200 5.84 1.84 20160107 030200 5.94 1.87 20160107 030200 6.01 1.86 20160107 030200 6.11 1.68 20160107 030200 6.14 1.63 20160107 030200 6.23 1.89 20160107 030200 6.36 1.70 20160107 030200 6.37 1.69 20160107 030200 6.43 1.70 20160107 030200 6.49 1.70 20160107 030200 6.53 1.69 20160107 030200 6.60 1.69 20160107 030200 6.61 1.64 20160107 030200 6.67 1.69 20160107 030200 6.73 1.69 20160107 030200 6.81 1.68 20160107 030200 6.90 1.69 20160107 030200 6.95 1.71 20160107 030200 7.04 1.73 20160107 030200 7.08 1.64 20160107 030200 7.12 1.75 20160107 030200 7.16 1.77 20160107 030200 7.24 1.78 20160107 030200 7.31 1.80 20160107 030200 7.34 1.81 20160107 030200 7.40 1.82 20160107 030200 7.46 1.80 20160107 030200 7.48 1.78 20160107 030200 7.52 1.75 20160107 030200 7.55 1.64 20160107 030200 7.55 1.73 20160107 030200 7.57 1.71 20160107 030200 7.59 1.69 20160107 030200 7.61 1.67 20160107 030200 7.62 1.66 20160107 030300 0.57 1.32 20160107 030300 0.75 1.30 20160107 030300 0.86 1.33 20160107 030300 1.12 1.30 20160107 030300 1.44 1.34 20160107 030300 1.64 1.29 20160107 030300 1.89 1.35 20160107 030300 2.07 1.37 20160107 030300 2.17 1.28 20160107 030300 2.33 1.39 20160107 030300 2.50 1.41 20160107 030300 2.65 1.27 20160107 030300 2.72 1.43 20160107 030300 2.99 1.45 20160107 030300 3.10 1.26 20160107 030300 3.21 1.26 20160107 030300 3.21 1.47 20160107 030300 3.23 0.96 20160107 030300 3.25 0.98 20160107 030300 3.30 0.94 20160107 030300 3.35 1.25 20160107 030300 3.38 0.93 20160107 030300 3.38 0.99 20160107 030300 3.39 1.49 20160107 030300 3.48 1.24 20160107 030300 3.53 0.91 20160107 030300 3.58 1.01 20160107 030300 3.63 0.70 20160107 030300 3.63 1.23 20160107 030300 3.66 1.50 20160107 030300 3.71 0.89 20160107 030300 3.77 1.03 20160107 030300 3.81 1.22 20160107 030300 3.85 0.72 20160107 030300 3.86 1.53 20160107 030300 3.90 1.05 20160107 030300 3.93 0.87 20160107 030300 3.95 1.21 20160107 030300 3.96 0.74 20160107 030300 3.99 1.55 20160107 030300 4.09 0.85 20160107 030300 4.09 1.06 20160107 030300 4.15 0.76 20160107 030300 4.15 1.20 20160107 030300 4.22 1.56 20160107 030300 4.26 1.08 20160107 030300 4.28 0.78 20160107 030300 4.35 0.83 20160107 030300 4.35 1.19 20160107 030300 4.41 0.80 20160107 030300 4.41 1.10 20160107 030300 4.47 1.59 20160107 030300 4.48 1.18 20160107 030300 4.52 1.17 20160107 030300 4.55 1.12 20160107 030300 4.55 1.16 20160107 030300 4.57 0.81 20160107 030300 4.58 1.16 20160107 030300 4.60 1.15 20160107 030300 4.62 1.14 20160107 030300 4.64 1.13 20160107 030300 4.64 1.14 20160107 030300 4.65 1.13 20160107 030300 4.72 1.60 20160107 030400 10.00 1.08 20160107 030400 10.06 0.82 20160107 030400 10.18 0.84 20160107 030400 10.20 1.07 20160107 030400 10.25 0.87 20160107 030400 10.35 0.90 20160107 030400 10.44 0.93 20160107 030400 10.45 1.05 20160107 030400 10.49 0.95 20160107 030400 10.54 0.98 20160107 030400 10.58 1.01 20160107 030400 10.60 1.04 20160107 030400 3.15 0.67 20160107 030400 3.24 0.67 20160107 030400 3.26 0.67 20160107 030400 3.32 0.68 20160107 030400 3.41 0.68 20160107 030400 3.43 0.69 20160107 030400 3.51 0.69 20160107 030400 3.62 0.69 20160107 030400 3.72 0.70 20160107 030400 3.82 0.70 20160107 030400 3.95 0.70 20160107 030400 4.14 0.71 20160107 030400 4.41 0.72 20160107 030400 4.69 0.72 20160107 030400 4.88 0.74 20160107 030400 4.90 0.73 20160107 030400 4.92 0.73 20160107 030400 4.95 0.74 20160107 030400 5.01 0.75 20160107 030400 5.02 0.75 20160107 030400 5.14 0.74 20160107 030400 5.16 0.75 20160107 030400 5.20 0.76 20160107 030400 5.36 0.76 20160107 030400 5.40 0.75 20160107 030400 5.42 0.77 20160107 030400 5.55 0.76 20160107 030400 5.62 0.76 20160107 030400 5.72 0.78 20160107 030400 5.77 0.77 20160107 030400 5.79 0.77 20160107 030400 6.03 0.77 20160107 030400 6.12 0.80 20160107 030400 6.51 0.81 20160107 030400 6.94 0.82 20160107 030400 7.49 0.83 20160107 030400 7.99 0.84 20160107 030400 8.16 0.84 20160107 030400 8.47 0.84 20160107 030400 8.76 0.84 20160107 030400 8.93 0.83 20160107 030400 9.11 1.15 20160107 030400 9.20 0.83 20160107 030400 9.26 1.13 20160107 030400 9.39 1.12 20160107 030400 9.47 0.82 20160107 030400 9.69 0.82 20160107 030400 9.79 1.09 20160107 030400 9.87 0.81 20160107 030500 10.10 1.43 20160107 030500 10.20 2.54 20160107 030500 10.34 1.10 20160107 030500 10.39 1.39 20160107 030500 10.57 2.60 20160107 030500 10.58 1.36 20160107 030500 10.80 1.32 20160107 030500 10.88 2.66 20160107 030500 10.95 1.29 20160107 030500 11.17 1.25 20160107 030500 11.20 1.10 20160107 030500 11.24 2.72 20160107 030500 11.41 1.21 20160107 030500 11.57 2.78 20160107 030500 11.61 1.17 20160107 030500 11.85 1.14 20160107 030500 11.88 2.84 20160107 030500 12.14 1.09 20160107 030500 12.24 2.91 20160107 030500 12.50 2.97 20160107 030500 12.63 3.01 20160107 030500 5.13 2.14 20160107 030500 5.15 2.11 20160107 030500 5.20 2.09 20160107 030500 5.28 2.06 20160107 030500 5.39 2.03 20160107 030500 5.48 2.01 20160107 030500 5.60 2.17 20160107 030500 5.63 1.97 20160107 030500 5.80 1.94 20160107 030500 5.94 1.92 20160107 030500 6.09 2.20 20160107 030500 6.12 1.89 20160107 030500 6.21 1.86 20160107 030500 6.30 1.84 20160107 030500 6.36 1.82 20160107 030500 6.47 1.79 20160107 030500 6.51 2.22 20160107 030500 6.58 1.77 20160107 030500 6.65 1.75 20160107 030500 6.79 1.73 20160107 030500 6.94 1.71 20160107 030500 7.01 2.25 20160107 030500 7.16 1.69 20160107 030500 7.47 1.66 20160107 030500 7.53 2.29 20160107 030500 7.87 1.63 20160107 030500 7.91 1.14 20160107 030500 7.98 2.31 20160107 030500 8.03 1.15 20160107 030500 8.06 1.13 20160107 030500 8.21 1.60 20160107 030500 8.45 1.16 20160107 030500 8.49 2.34 20160107 030500 8.50 1.12 20160107 030500 8.63 1.56 20160107 030500 8.96 1.53 20160107 030500 8.98 1.16 20160107 030500 9.04 2.38 20160107 030500 9.28 1.11 20160107 030500 9.33 1.50 20160107 030500 9.49 2.42 20160107 030500 9.76 1.46 20160107 030500 9.86 2.48 20160107 030600 12.78 3.07 20160107 030600 12.93 3.12 20160107 030600 13.05 3.16 20160107 030600 13.13 6.03 20160107 030600 13.18 3.21 20160107 030600 13.29 3.26 20160107 030600 13.29 6.02 20160107 030600 13.39 3.31 20160107 030600 13.45 6.01 20160107 030600 13.48 3.35 20160107 030600 13.57 6.00 20160107 030600 13.62 5.98 20160107 030600 13.66 3.43 20160107 030600 13.68 5.96 20160107 030600 13.73 5.94 20160107 030600 13.80 5.92 20160107 030600 13.86 5.90 20160107 030600 13.90 3.52 20160107 030600 13.92 5.89 20160107 030600 14.00 5.87 20160107 030600 14.09 5.85 20160107 030600 14.10 3.60 20160107 030600 14.24 5.84 20160107 030600 14.37 3.69 20160107 030600 14.64 3.79 20160107 030600 14.87 5.84 20160107 030600 14.88 3.87 20160107 030600 15.19 3.97 20160107 030600 15.49 4.06 20160107 030600 15.60 5.84 20160107 030600 15.78 4.15 20160107 030600 16.43 5.85 20160107 030600 17.14 5.85 20160107 030600 17.34 4.27 20160107 030600 18.13 5.85 20160107 030600 19.22 5.85 20160107 030600 19.25 4.38 20160107 030600 20.21 5.85 20160107 030600 21.22 4.49 20160107 030600 21.46 5.85 20160107 030600 22.74 5.84 20160107 030600 22.97 4.59 20160107 030600 24.17 5.82 20160107 030600 25.12 4.70 20160107 030600 25.94 5.79 20160107 030600 27.33 4.81 20160107 030600 27.78 5.77 20160107 030600 29.16 4.90 20160107 030600 29.19 5.75 20160107 030600 31.14 5.73 20160107 030600 31.45 5.01 20160107 030600 33.15 5.70 20160107 030600 33.37 5.12 20160107 030600 33.38 5.18 20160107 030600 33.50 5.24 20160107 030600 33.83 5.31 20160107 030600 34.20 5.37 20160107 030600 34.74 5.44 20160107 030600 34.88 5.68 20160107 030600 35.49 5.50 20160107 030600 36.08 5.55 20160107 030600 36.71 5.66 20160107 030600 36.86 5.61 20160107 030700 12.41 6.06 20160107 030700 12.48 6.06 20160107 030700 12.58 6.07 20160107 030700 12.59 6.06 20160107 030700 12.73 6.05 20160107 030700 12.74 6.07 20160107 030700 12.87 6.04 20160107 030700 12.99 6.04 20160107 030700 13.00 6.07 20160107 030700 13.31 6.07 20160107 030700 13.61 6.07 20160107 030700 13.98 6.07 20160107 030700 14.43 6.07 20160107 030700 14.85 6.07 20160107 030700 15.33 6.07 20160107 030700 15.65 6.07 20160107 030700 15.93 6.07 20160107 030700 16.27 6.07 20160107 030700 16.62 6.07 20160107 030700 16.99 6.07 20160107 030700 17.27 6.07 20160107 030700 17.65 6.07 20160107 030700 18.04 6.07 20160107 030700 18.35 6.07 20160107 030700 18.71 6.07 20160107 030700 19.02 6.07 20160107 030700 19.33 6.06 20160107 030700 19.69 6.06 20160107 030700 20.05 6.05 20160107 030700 20.35 6.05 20160107 030700 20.66 6.07 20160107 030700 20.68 6.04 20160107 030700 20.78 6.09 20160107 030700 20.92 6.08 20160107 030700 20.92 6.11 20160107 030700 21.04 6.03 20160107 030700 21.09 6.13 20160107 030700 21.19 6.09 20160107 030700 21.28 6.04 20160107 030700 21.29 6.15 20160107 030700 21.47 6.17 20160107 030700 21.51 6.10 20160107 030700 21.53 6.05 20160107 030700 21.73 6.20 20160107 030700 21.78 6.06 20160107 030700 21.81 6.10 20160107 030700 21.96 6.07 20160107 030700 21.97 6.22 20160107 030700 22.04 6.11 20160107 030700 22.20 6.08 20160107 030700 22.23 6.24 20160107 030700 22.33 6.11 20160107 030700 22.45 6.09 20160107 030700 22.61 6.12 20160107 030700 22.64 6.10 20160107 030700 22.69 6.26 20160107 030700 22.84 6.12 20160107 030700 22.88 6.11 20160107 030700 23.11 6.13 20160107 030700 23.39 6.27 20160107 030700 23.98 6.27 20160107 030700 24.65 6.28 20160107 030700 25.29 6.29 20160107 030700 25.94 6.29 20160107 030800 13.02 5.24 20160107 030800 13.38 5.24 20160107 030800 13.68 5.25 20160107 030800 14.05 5.25 20160107 030800 14.42 5.25 20160107 030800 14.73 5.25 20160107 030800 15.10 5.25 20160107 030800 15.47 5.25 20160107 030800 15.75 5.25 20160107 030800 16.10 5.24 20160107 030800 16.59 5.23 20160107 030800 17.12 5.23 20160107 030800 17.62 5.22 20160107 030800 18.31 5.21 20160107 030800 19.07 5.21 20160107 030800 19.76 5.21 20160107 030800 20.64 5.21 20160107 030800 21.53 5.22 20160107 030800 22.23 5.25 20160107 030800 23.08 5.29 20160107 030800 23.95 5.33 20160107 030800 24.67 5.36 20160107 030800 25.55 5.39 20160107 030800 26.43 5.43 20160107 030800 26.46 6.30 20160107 030800 27.08 6.30 20160107 030800 27.18 5.46 20160107 030800 27.68 6.31 20160107 030800 28.08 5.50 20160107 030800 28.11 6.31 20160107 030800 28.62 6.31 20160107 030800 28.83 5.53 20160107 030800 29.15 6.31 20160107 030800 29.44 5.56 20160107 030800 29.62 6.31 20160107 030800 30.18 5.59 20160107 030800 30.21 6.31 20160107 030800 30.83 6.32 20160107 030800 30.93 5.63 20160107 030800 31.37 6.32 20160107 030800 31.57 5.66 20160107 030800 32.03 6.32 20160107 030800 32.34 5.69 20160107 030800 32.72 6.32 20160107 030800 32.95 6.30 20160107 030800 33.12 5.73 20160107 030800 33.13 6.26 20160107 030800 33.32 6.23 20160107 030800 33.49 6.20 20160107 030800 33.69 6.16 20160107 030800 33.79 5.76 20160107 030800 33.93 6.14 20160107 030800 34.11 6.11 20160107 030800 34.33 6.08 20160107 030800 34.51 5.79 20160107 030800 34.56 6.05 20160107 030800 34.59 6.02 20160107 030800 34.63 5.99 20160107 030800 34.67 5.82 20160107 030800 34.70 5.84 20160107 030800 34.70 5.96 20160107 030800 34.71 5.87 20160107 030800 34.71 5.90 20160107 030800 34.71 5.93 20160107 030900 10.04 5.32 20160107 030900 10.62 5.30 20160107 030900 11.10 5.29 20160107 030900 11.66 5.27 20160107 030900 12.21 5.25 20160107 030900 12.66 5.23 20160107 030900 3.09 5.36 20160107 030900 3.12 5.36 20160107 030900 3.18 5.36 20160107 030900 3.25 5.36 20160107 030900 3.36 5.36 20160107 030900 3.50 5.36 20160107 030900 3.66 5.35 20160107 030900 3.82 5.35 20160107 030900 3.83 5.35 20160107 030900 3.85 5.37 20160107 030900 3.87 5.35 20160107 030900 3.93 5.35 20160107 030900 4.02 5.35 20160107 030900 4.15 5.35 20160107 030900 4.20 5.37 20160107 030900 4.29 5.35 20160107 030900 4.42 5.37 20160107 030900 4.47 5.35 20160107 030900 4.62 5.37 20160107 030900 4.77 5.35 20160107 030900 4.87 5.38 20160107 030900 5.13 5.35 20160107 030900 5.24 5.38 20160107 030900 5.45 5.35 20160107 030900 5.70 5.38 20160107 030900 5.86 5.35 20160107 030900 6.13 5.39 20160107 030900 6.29 5.35 20160107 030900 6.65 5.35 20160107 030900 6.69 5.39 20160107 030900 7.09 5.35 20160107 030900 7.30 5.39 20160107 030900 7.33 5.34 20160107 030900 7.47 5.34 20160107 030900 7.55 5.35 20160107 030900 7.71 5.34 20160107 030900 7.81 5.39 20160107 030900 7.92 5.35 20160107 030900 7.95 5.35 20160107 030900 8.03 5.35 20160107 030900 8.09 5.35 20160107 030900 8.16 5.35 20160107 030900 8.27 5.35 20160107 030900 8.38 5.35 20160107 030900 8.38 5.38 20160107 030900 8.40 5.35 20160107 030900 8.54 5.34 20160107 030900 8.59 5.35 20160107 030900 8.72 5.34 20160107 030900 8.75 5.35 20160107 030900 8.93 5.34 20160107 030900 8.95 5.34 20160107 030900 8.95 5.36 20160107 030900 9.13 5.34 20160107 030900 9.44 5.34 20160107 031000 10.11 5.26 20160107 031000 10.56 5.29 20160107 031000 11.09 5.32 20160107 031000 11.62 5.35 20160107 031000 12.07 5.38 20160107 031000 12.60 5.41 20160107 031000 13.12 5.44 20160107 031000 13.47 5.45 20160107 031000 13.82 5.45 20160107 031000 14.18 5.46 20160107 031000 14.49 5.46 20160107 031000 14.86 5.46 20160107 031000 15.25 5.47 20160107 031000 15.58 5.47 20160107 031000 15.98 5.47 20160107 031000 16.38 5.47 20160107 031000 16.53 5.48 20160107 031000 16.62 5.49 20160107 031000 16.71 5.50 20160107 031000 16.78 5.51 20160107 031000 16.84 5.52 20160107 031000 16.89 5.53 20160107 031000 16.93 5.53 20160107 031000 16.97 5.54 20160107 031000 16.99 5.54 20160107 031000 17.25 5.56 20160107 031000 17.58 5.57 20160107 031000 17.90 5.60 20160107 031000 18.17 5.61 20160107 031000 18.50 5.64 20160107 031000 18.84 5.66 20160107 031000 19.11 5.69 20160107 031000 19.45 5.71 20160107 031000 19.75 5.74 20160107 031000 19.80 5.74 20160107 031000 19.87 5.75 20160107 031000 19.94 5.76 20160107 031000 20.00 5.77 20160107 031000 20.07 5.77 20160107 031000 20.14 5.78 20160107 031000 20.20 5.79 20160107 031000 20.26 5.79 20160107 031000 20.40 5.81 20160107 031000 20.63 5.83 20160107 031000 20.90 5.86 20160107 031000 21.18 5.89 20160107 031000 21.41 5.91 20160107 031000 21.68 5.94 20160107 031000 21.96 5.96 20160107 031000 22.19 5.98 20160107 031000 22.47 6.01 20160107 031000 22.74 6.03 20160107 031000 22.97 6.07 20160107 031000 23.26 6.11 20160107 031000 7.48 5.31 20160107 031000 7.64 5.29 20160107 031000 7.78 5.28 20160107 031000 7.96 5.26 20160107 031000 8.15 5.24 20160107 031000 8.32 5.23 20160107 031000 8.53 5.21 20160107 031000 8.76 5.20 20160107 031000 9.06 5.20 20160107 031000 9.58 5.23 20160107 031100 10.06 4.71 20160107 031100 11.87 4.95 20160107 031100 13.06 5.14 20160107 031100 13.99 5.36 20160107 031100 14.80 5.57 20160107 031100 15.55 5.76 20160107 031100 16.47 5.99 20160107 031100 17.11 6.16 20160107 031100 18.04 6.40 20160107 031100 18.97 6.63 20160107 031100 19.72 6.82 20160107 031100 20.49 7.01 20160107 031100 21.36 7.17 20160107 031100 22.09 7.31 20160107 031100 23.02 7.48 20160107 031100 23.54 6.16 20160107 031100 23.78 6.20 20160107 031100 23.98 7.66 20160107 031100 24.07 6.24 20160107 031100 24.37 6.29 20160107 031100 24.62 6.33 20160107 031100 24.74 7.80 20160107 031100 24.92 6.39 20160107 031100 25.29 6.46 20160107 031100 25.62 6.54 20160107 031100 25.76 7.98 20160107 031100 26.02 6.62 20160107 031100 26.40 6.71 20160107 031100 26.72 6.79 20160107 031100 26.82 8.16 20160107 031100 27.09 6.88 20160107 031100 27.40 6.95 20160107 031100 27.71 8.32 20160107 031100 27.72 7.04 20160107 031100 28.07 7.13 20160107 031100 28.19 8.39 20160107 031100 28.40 8.39 20160107 031100 28.45 7.20 20160107 031100 28.58 8.40 20160107 031100 28.81 8.41 20160107 031100 28.96 7.29 20160107 031100 29.05 8.42 20160107 031100 29.22 8.42 20160107 031100 29.47 7.38 20160107 031100 29.48 8.43 20160107 031100 29.75 8.44 20160107 031100 29.91 7.45 20160107 031100 29.97 8.45 20160107 031100 30.24 8.39 20160107 031100 30.44 7.54 20160107 031100 30.50 8.32 20160107 031100 30.74 8.26 20160107 031100 30.96 7.63 20160107 031100 31.04 8.19 20160107 031100 31.35 8.12 20160107 031100 31.43 7.70 20160107 031100 31.61 8.07 20160107 031100 31.94 8.00 20160107 031100 32.00 7.79 20160107 031100 32.29 7.94 20160107 031100 32.58 7.88 20160107 031100 6.91 4.29 20160107 031100 8.38 4.49 20160107 031200 0.55 3.39 20160107 031200 11.22 2.15 20160107 031200 12.74 2.01 20160107 031200 1.60 3.15 20160107 031200 2.04 3.63 20160107 031200 2.63 3.01 20160107 031200 3.35 3.81 20160107 031200 4.30 2.83 20160107 031200 5.12 4.05 20160107 031200 6.08 2.65 20160107 031200 7.46 2.52 20160107 031200 9.33 2.33 20160107 032500 13.81 2.65 20160107 032500 13.89 2.93 20160107 032500 14.00 3.28 20160107 032500 14.11 3.62 20160107 032500 14.20 3.90 20160107 032500 14.32 4.24 20160107 032500 14.42 4.51 20160107 032500 14.61 4.79 20160107 032500 15.11 4.85 20160107 032500 15.53 4.89 20160107 032500 16.03 4.94 20160107 032500 16.53 5.00 20160107 032500 16.95 5.05 20160107 032600 17.45 5.11 20160107 032600 17.95 5.17 20160107 032600 18.37 5.23 20160107 032600 18.78 5.31 20160107 032600 18.99 5.42 20160107 032600 19.16 5.51 20160107 032600 19.35 5.61 20160107 032600 19.54 5.71 20160107 032600 19.69 5.79 20160107 032600 19.85 5.89 20160107 032600 19.97 7.68 20160107 032600 19.99 7.71 20160107 032600 20.00 7.64 20160107 032600 20.01 5.97 20160107 032600 20.02 7.75 20160107 032600 20.07 7.60 20160107 032600 20.14 6.04 20160107 032600 20.16 7.57 20160107 032600 20.19 7.80 20160107 032600 20.29 6.12 20160107 032600 20.30 7.54 20160107 032600 20.42 7.84 20160107 032600 20.48 7.50 20160107 032600 20.50 6.18 20160107 032600 20.68 7.48 20160107 032600 20.70 7.89 20160107 032600 20.73 6.26 20160107 032600 20.80 7.47 20160107 032600 20.95 7.46 20160107 032600 20.95 7.94 20160107 032600 21.01 6.34 20160107 032600 21.05 7.46 20160107 032600 21.15 7.98 20160107 032600 21.22 7.45 20160107 032600 21.25 6.40 20160107 032600 21.33 7.44 20160107 032600 21.41 8.03 20160107 032600 21.43 7.44 20160107 032600 21.55 6.48 20160107 032600 21.57 7.43 20160107 032600 21.63 8.07 20160107 032600 21.71 7.41 20160107 032600 21.83 6.55 20160107 032600 21.83 8.10 20160107 032600 21.84 7.40 20160107 032600 21.87 7.37 20160107 032600 21.93 7.34 20160107 032600 21.98 7.31 20160107 032600 22.07 7.28 20160107 032600 22.10 6.62 20160107 032600 22.16 7.25 20160107 032600 22.28 7.23 20160107 032600 22.43 6.69 20160107 032600 22.43 7.21 20160107 032600 22.55 7.19 20160107 032600 22.59 6.76 20160107 032600 22.69 6.81 20160107 032600 22.72 7.16 20160107 032600 22.76 6.87 20160107 032600 22.77 7.11 20160107 032600 22.82 6.93 20160107 032600 22.82 7.08 20160107 032600 22.84 6.97 20160107 032600 22.85 7.03 20160107 032700 22.03 8.15 20160107 032700 22.26 8.17 20160107 032700 22.66 8.21 20160107 032700 23.06 8.24 20160107 032700 23.41 8.27 20160107 032700 23.84 8.30 20160107 032700 24.27 8.33 20160107 032700 24.64 8.36 20160107 032700 25.09 8.39 20160107 032700 25.54 8.42 20160107 032700 25.84 8.45 20160107 032700 26.13 8.49 20160107 032700 26.41 8.53 20160107 032700 26.65 8.55 20160107 032700 26.89 8.59 20160107 032700 27.14 8.64 20160107 032700 27.29 8.68 20160107 032700 27.54 8.73 20160107 032700 27.78 8.78 20160107 032700 27.95 8.84 20160107 032700 28.22 8.93 20160107 032700 28.24 10.52 20160107 032700 28.38 10.50 20160107 032700 28.47 9.01 20160107 032700 28.52 10.49 20160107 032700 28.70 10.47 20160107 032700 28.70 9.08 20160107 032700 28.90 10.45 20160107 032700 29.00 9.15 20160107 032700 29.07 10.43 20160107 032700 29.30 10.42 20160107 032700 29.30 9.22 20160107 032700 29.55 10.40 20160107 032700 29.57 9.28 20160107 032700 29.77 10.38 20160107 032700 29.90 9.36 20160107 032700 30.00 10.36 20160107 032700 30.17 10.34 20160107 032700 30.25 9.42 20160107 032700 30.32 10.33 20160107 032700 30.38 9.46 20160107 032700 30.47 10.31 20160107 032700 30.54 9.51 20160107 032700 30.65 10.28 20160107 032700 30.72 9.55 20160107 032700 30.80 10.26 20160107 032700 30.87 9.60 20160107 032700 30.99 10.24 20160107 032700 31.06 9.65 20160107 032700 31.20 10.21 20160107 032700 31.28 9.70 20160107 032700 31.37 10.19 20160107 032700 31.46 9.74 20160107 032700 31.51 10.15 20160107 032700 31.60 10.11 20160107 032700 31.66 10.07 20160107 032700 31.67 9.80 20160107 032700 31.73 10.03 20160107 032700 31.79 9.99 20160107 032700 31.81 9.96 20160107 032700 31.85 9.92 20160107 032700 31.86 9.85 20160107 032700 31.88 9.88 20160107 032800 21.13 9.26 20160107 032800 21.15 9.27 20160107 032800 21.19 9.29 20160107 032800 21.38 9.33 20160107 032800 21.61 9.38 20160107 032800 21.83 9.43 20160107 032800 22.03 9.47 20160107 032800 22.26 9.52 20160107 032800 22.49 9.57 20160107 032800 22.64 9.87 20160107 032800 22.66 9.91 20160107 032800 22.69 9.61 20160107 032800 22.72 9.84 20160107 032800 22.77 9.82 20160107 032800 22.78 9.94 20160107 032800 22.84 9.80 20160107 032800 22.89 9.77 20160107 032800 22.93 9.66 20160107 032800 22.93 9.98 20160107 032800 22.94 9.75 20160107 032800 22.99 9.73 20160107 032800 23.03 9.71 20160107 032800 23.07 9.69 20160107 032800 23.08 10.02 20160107 032800 23.21 10.05 20160107 032800 23.38 10.08 20160107 032800 23.56 10.11 20160107 032800 23.71 10.14 20160107 032800 23.89 10.17 20160107 032800 24.08 10.20 20160107 032800 24.24 10.22 20160107 032800 24.43 10.24 20160107 032800 24.62 10.26 20160107 032800 24.78 10.28 20160107 032800 24.94 10.31 20160107 032800 25.10 10.33 20160107 032800 25.20 10.35 20160107 032800 25.38 10.37 20160107 032800 25.41 10.39 20160107 032800 25.41 10.41 20160107 032800 25.41 10.46 20160107 032800 25.42 10.43 20160107 032800 25.43 10.44 20160107 032800 25.44 10.48 20160107 032800 25.46 10.50 20160107 032800 25.48 10.52 20160107 032800 25.51 10.53 20160107 032800 25.58 10.55 20160107 032800 25.62 10.56 20160107 032800 25.70 10.57 20160107 032800 25.79 10.59 20160107 032800 25.87 10.60 20160107 032800 25.98 10.61 20160107 032800 26.09 10.63 20160107 032800 26.17 10.64 20160107 032800 26.31 10.65 20160107 032800 26.51 10.63 20160107 032800 26.69 10.62 20160107 032800 26.90 10.60 20160107 032800 27.12 10.59 20160107 032800 27.31 10.58 20160107 032800 27.55 10.56 20160107 032800 27.79 10.55 20160107 032800 28.00 10.53 20160107 032900 14.82 4.60 20160107 032900 15.00 4.71 20160107 032900 15.27 4.48 20160107 032900 15.35 4.86 20160107 032900 15.71 5.00 20160107 032900 15.73 4.36 20160107 032900 16.00 5.12 20160107 032900 16.12 4.26 20160107 032900 16.34 5.26 20160107 032900 16.67 5.40 20160107 032900 16.95 5.52 20160107 032900 17.27 5.66 20160107 032900 17.58 5.81 20160107 032900 17.67 5.91 20160107 032900 17.80 6.04 20160107 032900 17.94 6.17 20160107 032900 18.06 6.27 20160107 032900 18.23 6.41 20160107 032900 18.40 6.54 20160107 032900 18.59 6.68 20160107 032900 18.76 6.79 20160107 032900 19.00 6.93 20160107 032900 19.41 7.06 20160107 032900 19.77 7.17 20160107 032900 20.18 7.29 20160107 032900 20.60 7.42 20160107 032900 20.82 9.19 20160107 032900 20.87 9.15 20160107 032900 20.91 9.20 20160107 032900 20.94 9.11 20160107 032900 20.95 7.52 20160107 032900 20.97 9.21 20160107 032900 21.00 9.08 20160107 032900 21.01 9.22 20160107 032900 21.05 9.23 20160107 032900 21.08 9.24 20160107 032900 21.10 9.05 20160107 032900 21.11 9.25 20160107 032900 21.21 9.01 20160107 032900 21.33 8.98 20160107 032900 21.37 7.65 20160107 032900 21.50 8.95 20160107 032900 21.69 8.92 20160107 032900 21.78 7.77 20160107 032900 21.92 8.89 20160107 032900 22.14 7.87 20160107 032900 22.17 8.86 20160107 032900 22.44 8.83 20160107 032900 22.47 7.98 20160107 032900 22.62 8.06 20160107 032900 22.69 8.80 20160107 032900 22.76 8.13 20160107 032900 22.89 8.77 20160107 032900 22.91 8.21 20160107 032900 23.06 8.29 20160107 032900 23.11 8.74 20160107 032900 23.19 8.36 20160107 032900 23.30 8.71 20160107 032900 23.33 8.45 20160107 032900 23.44 8.69 20160107 032900 23.48 8.53 20160107 032900 23.60 8.60 20160107 032900 23.60 8.65 20160107 033000 10.17 1.67 20160107 033000 10.90 1.72 20160107 033000 11.66 1.77 20160107 033000 12.43 1.80 20160107 033000 13.39 1.84 20160107 033000 14.36 1.88 20160107 033000 15.17 1.90 20160107 033000 15.73 2.81 20160107 033000 15.78 2.73 20160107 033000 16.04 2.67 20160107 033000 16.08 2.91 20160107 033000 16.14 1.94 20160107 033000 16.39 2.99 20160107 033000 16.44 2.61 20160107 033000 16.61 4.14 20160107 033000 16.75 3.10 20160107 033000 16.93 2.54 20160107 033000 17.10 4.01 20160107 033000 17.11 3.20 20160107 033000 17.12 1.97 20160107 033000 17.38 2.49 20160107 033000 17.43 3.28 20160107 033000 17.51 3.91 20160107 033000 17.80 3.38 20160107 033000 17.94 1.99 20160107 033000 17.98 3.79 20160107 033000 17.99 2.42 20160107 033000 18.18 3.48 20160107 033000 18.45 3.67 20160107 033000 18.55 3.58 20160107 033000 18.65 2.35 20160107 033000 18.92 2.02 20160107 033000 19.24 2.30 20160107 033000 19.87 2.05 20160107 033000 19.94 2.07 20160107 033000 19.99 2.24 20160107 033000 20.01 2.09 20160107 033000 20.06 2.11 20160107 033000 20.10 2.13 20160107 033000 20.12 2.15 20160107 033000 20.13 2.21 20160107 033000 20.14 2.17 20160107 033000 20.14 2.19 20160107 033000 5.63 1.34 20160107 033000 5.64 1.33 20160107 033000 5.65 1.35 20160107 033000 5.66 1.33 20160107 033000 5.69 1.32 20160107 033000 5.74 1.32 20160107 033000 5.76 1.31 20160107 033000 5.78 1.32 20160107 033000 5.79 1.31 20160107 033000 5.82 1.31 20160107 033000 5.90 1.31 20160107 033000 5.99 1.31 20160107 033000 6.02 1.38 20160107 033000 6.15 1.31 20160107 033000 6.73 1.43 20160107 033000 7.34 1.48 20160107 033000 8.06 1.53 20160107 033000 8.80 1.58 20160107 033000 9.54 1.63 20160107 033100 10.22 1.13 20160107 033100 5.40 0.60 20160107 033100 5.41 0.63 20160107 033100 5.42 0.58 20160107 033100 5.45 0.66 20160107 033100 5.47 0.55 20160107 033100 5.52 0.69 20160107 033100 5.57 0.54 20160107 033100 5.61 0.71 20160107 033100 5.72 0.54 20160107 033100 5.75 0.75 20160107 033100 5.92 0.78 20160107 033100 5.93 0.55 20160107 033100 6.06 0.79 20160107 033100 6.16 0.56 20160107 033100 6.24 0.81 20160107 033100 6.35 1.31 20160107 033100 6.37 0.56 20160107 033100 6.42 0.83 20160107 033100 6.60 1.31 20160107 033100 6.62 0.84 20160107 033100 6.64 0.57 20160107 033100 6.83 1.31 20160107 033100 6.88 0.86 20160107 033100 6.93 0.57 20160107 033100 7.01 0.83 20160107 033100 7.02 0.80 20160107 033100 7.02 0.86 20160107 033100 7.06 0.76 20160107 033100 7.07 0.89 20160107 033100 7.11 0.73 20160107 033100 7.15 0.87 20160107 033100 7.16 1.29 20160107 033100 7.18 0.69 20160107 033100 7.21 0.57 20160107 033100 7.22 0.92 20160107 033100 7.30 0.65 20160107 033100 7.40 0.89 20160107 033100 7.42 0.62 20160107 033100 7.42 0.95 20160107 033100 7.52 0.57 20160107 033100 7.56 1.27 20160107 033100 7.59 0.58 20160107 033100 7.70 0.90 20160107 033100 7.74 0.98 20160107 033100 7.86 1.25 20160107 033100 7.89 0.90 20160107 033100 7.89 0.91 20160107 033100 7.90 0.91 20160107 033100 7.90 0.92 20160107 033100 7.91 0.90 20160107 033100 7.95 0.89 20160107 033100 7.99 0.89 20160107 033100 8.14 1.01 20160107 033100 8.24 1.23 20160107 033100 8.53 1.03 20160107 033100 8.63 1.21 20160107 033100 8.97 1.19 20160107 033100 9.04 1.07 20160107 033100 9.40 1.17 20160107 033100 9.61 1.10 20160107 033100 9.84 1.15 20160107 033200 6.09 1.37 20160107 033200 6.30 1.35 20160107 033200 6.31 1.39 20160107 033200 6.44 1.34 20160107 033200 6.58 1.41 20160107 033200 6.63 1.33 20160107 033200 6.83 1.31 20160107 033200 6.83 1.43 20160107 033200 7.00 1.30 20160107 033200 7.16 1.45 20160107 033200 7.24 1.28 20160107 033200 7.46 1.26 20160107 033200 7.50 1.48 20160107 033200 7.59 2.11 20160107 033200 7.63 2.12 20160107 033200 7.65 1.25 20160107 033200 7.80 2.12 20160107 033200 7.83 1.50 20160107 033200 7.86 1.23 20160107 033200 7.94 1.21 20160107 033200 7.99 2.12 20160107 033200 8.02 1.19 20160107 033200 8.05 0.90 20160107 033200 8.09 1.18 20160107 033200 8.12 0.92 20160107 033200 8.18 2.11 20160107 033200 8.19 1.16 20160107 033200 8.22 0.94 20160107 033200 8.25 1.52 20160107 033200 8.30 1.14 20160107 033200 8.32 0.97 20160107 033200 8.37 2.11 20160107 033200 8.39 1.13 20160107 033200 8.41 0.99 20160107 033200 8.49 1.02 20160107 033200 8.52 1.12 20160107 033200 8.56 1.04 20160107 033200 8.58 2.10 20160107 033200 8.63 1.06 20160107 033200 8.65 1.10 20160107 033200 8.69 1.55 20160107 033200 8.70 1.09 20160107 033200 8.81 2.10 20160107 033200 9.01 1.58 20160107 033200 9.01 2.10 20160107 033200 9.04 1.63 20160107 033200 9.07 1.69 20160107 033200 9.10 1.75 20160107 033200 9.13 1.80 20160107 033200 9.14 1.85 20160107 033200 9.14 2.05 20160107 033200 9.15 1.91 20160107 033200 9.15 1.96 20160107 033200 9.15 2.01 20160107 033200 9.15 2.05 20160107 033200 9.16 2.06 20160107 033200 9.17 2.07 20160107 033200 9.19 2.07 20160107 033200 9.24 2.07 20160107 033200 9.25 2.09 20160107 033200 9.29 2.08 20160107 033200 9.34 2.08 20160107 033200 9.40 2.09 20160107 033300 2.05 1.90 20160107 033300 2.06 1.88 20160107 033300 2.06 1.92 20160107 033300 2.10 1.94 20160107 033300 2.14 1.88 20160107 033300 2.16 1.96 20160107 033300 2.18 1.88 20160107 033300 2.22 1.98 20160107 033300 2.25 1.88 20160107 033300 2.32 2.00 20160107 033300 2.33 1.89 20160107 033300 2.37 1.89 20160107 033300 2.41 2.02 20160107 033300 2.44 1.90 20160107 033300 2.51 2.04 20160107 033300 2.52 1.91 20160107 033300 2.52 2.05 20160107 033300 2.54 2.05 20160107 033300 2.56 2.05 20160107 033300 2.61 1.91 20160107 033300 2.64 1.91 20160107 033300 2.86 1.90 20160107 033300 3.08 1.88 20160107 033300 3.30 1.87 20160107 033300 3.45 1.85 20160107 033300 3.64 1.83 20160107 033300 3.80 1.82 20160107 033300 3.93 1.80 20160107 033300 4.09 1.78 20160107 033300 4.23 1.77 20160107 033300 4.46 1.80 20160107 033300 4.64 1.83 20160107 033300 4.90 1.85 20160107 033300 5.13 1.87 20160107 033300 5.31 1.90 20160107 033300 5.58 1.92 20160107 033300 5.81 1.94 20160107 033300 6.00 1.96 20160107 033300 6.18 1.98 20160107 033300 6.27 1.99 20160107 033300 6.35 2.00 20160107 033300 6.42 2.01 20160107 033300 6.52 2.02 20160107 033300 6.63 2.04 20160107 033300 6.73 2.04 20160107 033300 6.85 2.05 20160107 033300 6.98 2.06 20160107 033300 7.03 2.06 20160107 033300 7.04 2.05 20160107 033300 7.06 2.05 20160107 033300 7.07 2.04 20160107 033300 7.09 2.04 20160107 033300 7.10 2.03 20160107 033300 7.11 2.03 20160107 033300 7.13 2.02 20160107 033300 7.16 2.02 20160107 033300 7.23 2.03 20160107 033300 7.31 2.04 20160107 033300 7.37 2.05 20160107 033300 7.43 2.06 20160107 033300 7.49 2.07 20160107 033300 7.53 2.08 20160107 033300 7.56 2.10 20160107 033400 2.43 2.04 20160107 033400 2.45 2.04 20160107 033400 2.46 2.04 20160107 033400 2.48 2.04 20160107 033400 2.49 2.04 20160107 033400 2.64 2.05 20160107 033400 2.65 2.05 20160107 033400 2.70 2.03 20160107 033400 2.77 2.02 20160107 033400 2.82 2.05 20160107 033400 2.86 2.00 20160107 033400 2.96 1.99 20160107 033400 2.96 2.06 20160107 033400 3.08 1.98 20160107 033400 3.13 2.05 20160107 033400 3.21 1.97 20160107 033400 3.27 2.08 20160107 033400 3.33 1.96 20160107 033400 3.41 2.05 20160107 033400 3.48 1.95 20160107 033400 3.54 1.95 20160107 033400 3.54 1.96 20160107 033400 3.54 1.97 20160107 033400 3.55 1.95 20160107 033400 3.55 1.97 20160107 033400 3.56 1.97 20160107 033400 3.58 1.98 20160107 033400 3.59 2.09 20160107 033400 3.60 1.98 20160107 033400 3.63 2.04 20160107 033400 3.64 2.00 20160107 033400 3.73 2.01 20160107 033400 3.86 2.03 20160107 033400 3.86 2.10 20160107 033400 3.88 2.04 20160107 033400 3.99 2.04 20160107 033400 4.12 2.04 20160107 033400 4.17 2.11 20160107 033400 4.18 2.06 20160107 033400 4.34 2.04 20160107 033400 4.39 2.08 20160107 033400 4.49 2.12 20160107 033400 4.53 2.03 20160107 033400 4.58 2.10 20160107 033400 4.72 2.03 20160107 033400 4.76 2.13 20160107 033400 4.79 2.03 20160107 033400 4.82 2.12 20160107 033400 4.89 2.03 20160107 033400 5.01 2.03 20160107 033400 5.08 2.14 20160107 033400 5.16 2.03 20160107 033400 5.34 2.02 20160107 033400 5.50 2.02 20160107 033400 5.72 2.02 20160107 033400 5.84 2.11 20160107 033400 5.89 2.10 20160107 033400 5.94 2.08 20160107 033400 5.97 2.02 20160107 033400 5.97 2.06 20160107 033400 6.04 2.04 20160107 033400 6.11 2.02 20160107 033500 1.30 1.70 20160107 033500 1.33 1.70 20160107 033500 1.35 1.69 20160107 033500 1.43 1.70 20160107 033500 1.54 1.71 20160107 033500 1.74 1.71 20160107 033500 1.97 1.71 20160107 033500 2.16 1.72 20160107 033500 2.43 1.72 20160107 033500 2.81 1.73 20160107 033500 3.17 1.74 20160107 033500 3.51 1.74 20160107 033500 3.91 1.75 20160107 033500 4.30 1.76 20160107 033500 4.57 1.84 20160107 033500 4.63 1.85 20160107 033500 4.64 1.77 20160107 033500 4.67 1.84 20160107 033500 4.80 1.83 20160107 033500 4.87 1.86 20160107 033500 4.93 1.83 20160107 033500 5.04 1.78 20160107 033500 5.07 1.86 20160107 033500 5.08 1.82 20160107 033500 5.15 1.93 20160107 033500 5.20 1.82 20160107 033500 5.25 1.93 20160107 033500 5.32 1.87 20160107 033500 5.34 1.93 20160107 033500 5.35 1.81 20160107 033500 5.41 1.94 20160107 033500 5.43 1.79 20160107 033500 5.50 1.80 20160107 033500 5.52 1.92 20160107 033500 5.57 1.88 20160107 033500 5.64 1.80 20160107 033500 5.68 1.92 20160107 033500 5.71 1.94 20160107 033500 5.76 2.16 20160107 033500 5.78 2.14 20160107 033500 5.80 2.16 20160107 033500 5.81 2.13 20160107 033500 5.82 1.91 20160107 033500 5.83 1.88 20160107 033500 5.91 2.13 20160107 033500 5.97 1.94 20160107 033500 6.03 1.91 20160107 033500 6.05 1.89 20160107 033500 6.08 2.11 20160107 033500 6.24 1.91 20160107 033500 6.27 1.95 20160107 033500 6.27 2.08 20160107 033500 6.32 1.89 20160107 033500 6.47 1.90 20160107 033500 6.49 2.06 20160107 033500 6.52 1.95 20160107 033500 6.59 1.90 20160107 033500 6.68 2.04 20160107 033500 6.77 1.95 20160107 033500 6.92 2.01 20160107 033500 7.06 1.96 20160107 033500 7.19 1.99 20160107 033500 7.31 1.96 20160107 033500 7.41 1.97 20160107 033600 1.19 1.48 20160107 033600 1.26 1.48 20160107 033600 1.29 1.48 20160107 033600 1.42 1.69 20160107 033600 1.45 1.48 20160107 033600 1.48 1.48 20160107 033600 1.51 1.69 20160107 033600 1.63 1.48 20160107 033600 1.65 1.69 20160107 033600 1.67 1.49 20160107 033600 1.78 1.69 20160107 033600 1.82 1.49 20160107 033600 1.88 1.53 20160107 033600 1.90 1.49 20160107 033600 1.98 1.49 20160107 033600 1.98 1.68 20160107 033600 2.16 1.50 20160107 033600 2.19 1.67 20160107 033600 2.20 1.49 20160107 033600 2.22 1.51 20160107 033600 2.30 1.50 20160107 033600 2.41 1.67 20160107 033600 2.46 1.50 20160107 033600 2.47 1.49 20160107 033600 2.57 1.50 20160107 033600 2.59 1.66 20160107 033600 2.73 1.50 20160107 033600 2.80 1.66 20160107 033600 2.99 1.66 20160107 033600 3.04 1.50 20160107 033600 3.16 1.65 20160107 033600 3.26 1.50 20160107 033600 3.32 1.64 20160107 033600 3.42 1.50 20160107 033600 3.50 1.63 20160107 033600 3.60 1.51 20160107 033600 3.68 1.62 20160107 033600 3.75 1.51 20160107 033600 3.83 1.61 20160107 033600 3.91 1.52 20160107 033600 4.02 1.60 20160107 033600 4.05 1.52 20160107 033600 4.20 1.52 20160107 033600 4.20 1.59 20160107 033600 4.29 1.37 20160107 033600 4.29 1.39 20160107 033600 4.30 1.41 20160107 033600 4.30 1.44 20160107 033600 4.31 1.39 20160107 033600 4.31 1.46 20160107 033600 4.33 1.41 20160107 033600 4.33 1.48 20160107 033600 4.34 1.51 20160107 033600 4.35 1.53 20160107 033600 4.36 1.42 20160107 033600 4.37 1.53 20160107 033600 4.38 1.44 20160107 033600 4.40 1.56 20160107 033600 4.40 1.58 20160107 033600 4.41 1.46 20160107 033600 4.44 1.48 20160107 033600 4.47 1.50 20160107 033600 4.50 1.52 20160107 033600 4.50 1.53 20160107 033700 1.15 1.59 20160107 033700 1.18 1.57 20160107 033700 1.28 1.60 20160107 033700 1.35 1.56 20160107 033700 1.40 1.54 20160107 033700 1.42 1.52 20160107 033700 1.58 1.56 20160107 033700 1.58 1.62 20160107 033700 1.62 1.54 20160107 033700 1.63 1.50 20160107 033700 1.80 1.63 20160107 033700 1.90 1.63 20160107 033700 1.91 1.58 20160107 033700 2.01 1.48 20160107 033700 2.01 1.63 20160107 033700 2.05 1.63 20160107 033700 2.18 1.63 20160107 033700 2.30 1.63 20160107 033700 2.35 1.63 20160107 033700 2.39 1.46 20160107 033700 2.39 1.61 20160107 033700 2.48 1.63 20160107 033700 2.60 1.62 20160107 033700 2.74 1.50 20160107 033700 2.82 1.44 20160107 033700 2.98 1.44 20160107 033700 3.05 1.52 20160107 033700 3.07 1.44 20160107 033700 3.13 1.43 20160107 033700 3.24 1.43 20160107 033700 3.34 1.43 20160107 033700 3.40 1.54 20160107 033700 3.41 1.42 20160107 033700 3.51 1.42 20160107 033700 3.56 1.51 20160107 033700 3.58 1.50 20160107 033700 3.59 1.49 20160107 033700 3.59 1.52 20160107 033700 3.60 1.41 20160107 033700 3.65 1.49 20160107 033700 3.65 1.54 20160107 033700 3.68 1.55 20160107 033700 3.69 1.41 20160107 033700 3.73 1.43 20160107 033700 3.74 1.49 20160107 033700 3.75 1.57 20160107 033700 3.76 1.56 20160107 033700 3.79 1.49 20160107 033700 3.81 1.44 20160107 033700 3.86 1.50 20160107 033700 3.86 1.57 20160107 033700 3.87 1.46 20160107 033700 3.93 1.47 20160107 033700 3.94 1.58 20160107 033700 3.96 1.51 20160107 033700 4.00 1.49 20160107 033700 4.03 1.51 20160107 033700 4.05 1.59 20160107 033700 4.07 1.50 20160107 033700 4.14 1.52 20160107 033700 4.15 1.51 20160107 033700 4.22 1.53 20160107 033700 4.24 1.53 20160107 033800 1.54 1.39 20160107 033800 1.64 1.40 20160107 033800 1.70 1.41 20160107 033800 1.82 1.42 20160107 033800 1.90 1.43 20160107 033800 2.09 1.45 20160107 033800 2.12 1.36 20160107 033800 2.18 1.45 20160107 033800 2.23 1.36 20160107 033800 2.26 1.36 20160107 033800 2.36 1.36 20160107 033800 2.41 1.47 20160107 033800 2.44 1.36 20160107 033800 2.45 1.35 20160107 033800 2.47 1.35 20160107 033800 2.53 1.48 20160107 033800 2.54 1.35 20160107 033800 2.56 1.18 20160107 033800 2.56 1.35 20160107 033800 2.56 1.36 20160107 033800 2.57 1.19 20160107 033800 2.59 1.20 20160107 033800 2.60 1.18 20160107 033800 2.61 1.22 20160107 033800 2.62 1.35 20160107 033800 2.64 1.18 20160107 033800 2.64 1.24 20160107 033800 2.65 1.26 20160107 033800 2.65 1.32 20160107 033800 2.66 1.30 20160107 033800 2.67 1.28 20160107 033800 2.67 1.35 20160107 033800 2.70 1.18 20160107 033800 2.70 1.36 20160107 033800 2.77 1.19 20160107 033800 2.86 1.18 20160107 033800 2.89 1.36 20160107 033800 2.92 1.50 20160107 033800 2.93 1.19 20160107 033800 3.00 1.36 20160107 033800 3.02 1.19 20160107 033800 3.08 1.18 20160107 033800 3.09 1.17 20160107 033800 3.10 1.19 20160107 033800 3.13 1.17 20160107 033800 3.13 1.19 20160107 033800 3.19 1.37 20160107 033800 3.22 1.16 20160107 033800 3.24 1.52 20160107 033800 3.31 1.15 20160107 033800 3.34 1.37 20160107 033800 3.45 1.14 20160107 033800 3.48 1.38 20160107 033800 3.61 1.40 20160107 033800 3.68 1.54 20160107 033800 3.72 1.42 20160107 033800 3.82 1.45 20160107 033800 3.97 1.47 20160107 033800 4.03 1.49 20160107 033800 4.16 1.56 20160107 033800 4.18 1.52 20160107 033800 4.25 1.54 20160107 033800 4.30 1.56 20160107 033900 1.22 1.12 20160107 033900 1.30 1.12 20160107 033900 1.33 1.11 20160107 033900 1.46 1.11 20160107 033900 1.50 1.12 20160107 033900 1.63 1.11 20160107 033900 1.78 1.12 20160107 033900 1.86 1.11 20160107 033900 2.10 1.12 20160107 033900 2.11 1.11 20160107 033900 2.30 1.11 20160107 033900 2.44 1.12 20160107 033900 2.58 1.11 20160107 033900 2.65 0.96 20160107 033900 2.73 1.12 20160107 033900 2.85 0.95 20160107 033900 2.87 1.11 20160107 033900 2.99 1.11 20160107 033900 3.04 0.95 20160107 033900 3.08 1.10 20160107 033900 3.08 1.12 20160107 033900 3.16 1.10 20160107 033900 3.26 1.10 20160107 033900 3.27 0.94 20160107 033900 3.35 1.10 20160107 033900 3.43 1.10 20160107 033900 3.43 1.12 20160107 033900 3.52 0.93 20160107 033900 3.52 1.10 20160107 033900 3.61 1.10 20160107 033900 3.61 1.13 20160107 033900 3.63 1.08 20160107 033900 3.65 1.09 20160107 033900 3.66 1.08 20160107 033900 3.66 1.09 20160107 033900 3.70 1.08 20160107 033900 3.70 1.10 20160107 033900 3.75 1.07 20160107 033900 3.77 0.93 20160107 033900 3.78 1.12 20160107 033900 3.81 1.07 20160107 033900 3.89 1.07 20160107 033900 3.92 1.08 20160107 033900 3.95 1.08 20160107 033900 3.97 1.09 20160107 033900 3.99 1.09 20160107 033900 4.00 0.92 20160107 033900 4.00 1.10 20160107 033900 4.01 1.11 20160107 033900 4.02 1.10 20160107 033900 4.06 1.09 20160107 033900 4.12 1.08 20160107 033900 4.16 1.05 20160107 033900 4.28 1.03 20160107 033900 4.30 0.92 20160107 033900 4.34 1.01 20160107 033900 4.45 0.99 20160107 033900 4.53 0.96 20160107 033900 4.57 0.92 20160107 033900 4.62 0.94 20160107 033900 4.77 0.92 20160107 034000 1.54 0.98 20160107 034000 1.58 0.98 20160107 034000 1.58 0.99 20160107 034000 1.59 1.07 20160107 034000 1.59 1.08 20160107 034000 1.61 1.05 20160107 034000 1.61 1.10 20160107 034000 1.62 1.14 20160107 034000 1.64 1.04 20160107 034000 1.65 1.12 20160107 034000 1.67 1.14 20160107 034000 1.68 0.98 20160107 034000 1.69 0.99 20160107 034000 1.70 1.02 20160107 034000 1.70 1.14 20160107 034000 1.71 1.13 20160107 034000 1.78 1.00 20160107 034000 1.88 0.97 20160107 034000 1.88 1.14 20160107 034000 2.06 0.97 20160107 034000 2.07 1.14 20160107 034000 2.32 0.96 20160107 034000 2.37 1.14 20160107 034000 2.68 1.14 20160107 034000 3.03 1.14 20160107 034000 3.23 1.11 20160107 034000 3.25 1.12 20160107 034000 3.26 1.11 20160107 034000 3.27 1.12 20160107 034000 3.27 1.13 20160107 034000 3.30 1.10 20160107 034000 3.30 1.13 20160107 034000 3.31 1.12 20160107 034000 3.31 1.13 20160107 034000 3.33 1.10 20160107 034000 3.33 1.13 20160107 034000 3.33 1.14 20160107 034000 3.34 1.12 20160107 034000 3.35 1.13 20160107 034000 3.36 1.13 20160107 034000 3.37 1.11 20160107 034000 3.40 1.11 20160107 034000 3.41 1.09 20160107 034000 3.41 1.10 20160107 034000 3.44 1.09 20160107 034000 3.45 1.09 20160107 034000 3.57 1.13 20160107 034000 3.58 1.13 20160107 034000 3.81 1.12 20160107 034000 4.01 1.11 20160107 034000 4.24 1.10 20160107 034000 4.27 1.10 20160107 034000 4.48 1.09 20160107 034000 4.54 1.09 20160107 034000 4.72 1.08 20160107 034000 4.81 1.08 20160107 034000 4.93 1.07 20160107 034000 5.05 1.07 20160107 034000 5.18 1.07 20160107 034000 5.34 1.06 20160107 034100 1.53 1.23 20160107 034100 1.53 1.24 20160107 034100 1.63 1.22 20160107 034100 1.70 1.26 20160107 034100 1.89 1.22 20160107 034100 1.98 1.27 20160107 034100 2.22 1.21 20160107 034100 2.28 1.28 20160107 034100 2.43 1.21 20160107 034100 2.53 1.22 20160107 034100 2.67 1.24 20160107 034100 2.68 1.29 20160107 034100 2.83 1.25 20160107 034100 2.93 1.30 20160107 034100 3.04 1.27 20160107 034100 3.15 1.31 20160107 034100 3.21 1.14 20160107 034100 3.21 1.28 20160107 034100 3.22 1.13 20160107 034100 3.22 1.14 20160107 034100 3.23 1.14 20160107 034100 3.25 1.13 20160107 034100 3.33 1.16 20160107 034100 3.34 1.32 20160107 034100 3.45 1.29 20160107 034100 3.48 1.17 20160107 034100 3.58 1.33 20160107 034100 3.69 1.31 20160107 034100 3.71 1.20 20160107 034100 3.83 1.34 20160107 034100 3.90 1.22 20160107 034100 3.94 1.32 20160107 034100 4.04 1.34 20160107 034100 4.12 1.24 20160107 034100 4.17 1.31 20160107 034100 4.30 1.26 20160107 034100 4.30 1.35 20160107 034100 4.44 1.30 20160107 034100 4.49 1.27 20160107 034100 4.57 1.36 20160107 034100 4.69 1.29 20160107 034100 4.71 1.30 20160107 034100 4.79 1.34 20160107 034100 4.79 1.35 20160107 034100 4.80 1.33 20160107 034100 4.80 1.36 20160107 034100 4.81 1.33 20160107 034100 4.84 1.32 20160107 034100 4.87 1.31 20160107 034100 4.87 1.32 20160107 034100 4.91 1.31 20160107 034100 4.93 1.29 20160107 034100 5.21 1.28 20160107 034100 5.48 1.28 20160107 034100 5.75 1.27 20160107 034100 5.98 1.27 20160107 034100 6.25 1.26 20160107 034100 6.53 1.27 20160107 034100 6.81 1.28 20160107 034100 7.05 1.29 20160107 034100 7.34 1.30 20160107 034100 7.63 1.31 20160107 034100 7.93 1.32 20160107 034200 3.46 1.27 20160107 034200 3.50 1.26 20160107 034200 3.62 1.29 20160107 034200 3.75 1.30 20160107 034200 3.77 1.26 20160107 034200 3.90 1.32 20160107 034200 4.02 1.26 20160107 034200 4.05 1.33 20160107 034200 4.20 1.35 20160107 034200 4.32 1.36 20160107 034200 4.36 1.27 20160107 034200 4.38 1.41 20160107 034200 4.39 1.41 20160107 034200 4.40 1.42 20160107 034200 4.43 1.40 20160107 034200 4.45 1.43 20160107 034200 4.46 1.38 20160107 034200 4.50 1.40 20160107 034200 4.51 1.41 20160107 034200 4.51 1.43 20160107 034200 4.52 1.38 20160107 034200 4.54 1.36 20160107 034200 4.56 1.39 20160107 034200 4.57 1.34 20160107 034200 4.61 1.31 20160107 034200 4.61 1.39 20160107 034200 4.65 1.29 20160107 034200 4.71 1.26 20160107 034200 4.74 1.27 20160107 034200 4.76 1.24 20160107 034200 5.12 1.27 20160107 034200 5.47 1.27 20160107 034200 5.88 1.28 20160107 034200 6.34 1.28 20160107 034200 6.47 1.28 20160107 034200 6.49 1.28 20160107 034200 6.55 1.28 20160107 034200 6.58 1.29 20160107 034200 6.62 1.29 20160107 034200 6.65 1.29 20160107 034200 6.67 1.29 20160107 034200 6.69 1.30 20160107 034200 6.71 1.30 20160107 034200 6.73 1.30 20160107 034200 6.76 1.30 20160107 034200 6.79 1.30 20160107 034200 6.82 1.30 20160107 034200 6.84 1.30 20160107 034200 6.89 1.30 20160107 034200 6.93 1.30 20160107 034200 6.96 1.30 20160107 034200 7.07 1.31 20160107 034200 7.26 1.31 20160107 034200 7.47 1.31 20160107 034200 7.65 1.31 20160107 034200 7.85 1.31 20160107 034200 8.05 1.32 20160107 034200 8.18 1.32 20160107 034200 8.25 1.32 20160107 034200 8.42 1.33 20160107 034200 8.48 1.33 20160107 034200 8.61 1.33 20160107 034300 10.02 1.63 20160107 034300 10.17 1.66 20160107 034300 10.33 1.68 20160107 034300 10.42 1.69 20160107 034300 10.50 1.69 20160107 034300 10.60 1.70 20160107 034300 10.70 1.70 20160107 034300 10.82 1.71 20160107 034300 10.93 1.71 20160107 034300 11.04 1.80 20160107 034300 11.05 1.72 20160107 034300 11.13 1.77 20160107 034300 11.19 1.72 20160107 034300 11.22 1.74 20160107 034300 4.87 1.23 20160107 034300 5.06 1.22 20160107 034300 5.25 1.22 20160107 034300 5.40 1.22 20160107 034300 5.60 1.22 20160107 034300 5.79 1.22 20160107 034300 5.97 1.22 20160107 034300 6.14 1.22 20160107 034300 6.32 1.21 20160107 034300 6.44 1.22 20160107 034300 6.49 1.24 20160107 034300 6.53 1.25 20160107 034300 6.62 1.27 20160107 034300 6.69 1.28 20160107 034300 6.79 1.30 20160107 034300 6.85 1.31 20160107 034300 6.93 1.33 20160107 034300 7.06 1.35 20160107 034300 7.18 1.35 20160107 034300 7.38 1.36 20160107 034300 7.55 1.36 20160107 034300 7.73 1.36 20160107 034300 7.76 1.41 20160107 034300 7.79 1.41 20160107 034300 7.85 1.41 20160107 034300 7.86 1.41 20160107 034300 7.91 1.36 20160107 034300 7.94 1.40 20160107 034300 8.05 1.40 20160107 034300 8.08 1.42 20160107 034300 8.12 1.37 20160107 034300 8.16 1.39 20160107 034300 8.29 1.42 20160107 034300 8.32 1.39 20160107 034300 8.34 1.37 20160107 034300 8.50 1.38 20160107 034300 8.50 1.43 20160107 034300 8.57 1.37 20160107 034300 8.70 1.38 20160107 034300 8.71 1.43 20160107 034300 8.96 1.44 20160107 034300 9.16 1.44 20160107 034300 9.34 1.44 20160107 034300 9.52 1.45 20160107 034300 9.57 1.47 20160107 034300 9.59 1.50 20160107 034300 9.64 1.52 20160107 034300 9.70 1.55 20160107 034300 9.78 1.58 20160107 034300 9.90 1.61 20160107 034400 10.05 1.93 20160107 034400 10.14 1.95 20160107 034400 10.15 1.91 20160107 034400 10.27 1.96 20160107 034400 10.36 1.91 20160107 034400 10.42 1.98 20160107 034400 10.53 1.92 20160107 034400 10.53 1.98 20160107 034400 10.61 1.95 20160107 034400 10.68 1.92 20160107 034400 10.69 1.92 20160107 034400 10.76 1.89 20160107 034400 10.85 1.99 20160107 034400 10.86 1.86 20160107 034400 10.87 1.92 20160107 034400 10.87 1.99 20160107 034400 10.88 1.99 20160107 034400 10.88 2.00 20160107 034400 10.90 1.98 20160107 034400 10.92 1.83 20160107 034400 10.92 1.98 20160107 034400 10.93 1.98 20160107 034400 10.95 1.97 20160107 034400 10.95 1.98 20160107 034400 10.98 1.97 20160107 034400 10.99 2.02 20160107 034400 11.04 1.97 20160107 034400 11.07 1.93 20160107 034400 11.12 2.05 20160107 034400 11.15 1.97 20160107 034400 11.24 1.93 20160107 034400 11.25 2.07 20160107 034400 11.26 1.96 20160107 034400 11.33 1.96 20160107 034400 11.38 1.93 20160107 034400 11.41 2.09 20160107 034400 11.45 1.96 20160107 034400 11.54 1.95 20160107 034400 11.59 1.94 20160107 034400 11.60 2.12 20160107 034400 11.66 1.95 20160107 034400 11.77 1.94 20160107 034400 11.77 1.95 20160107 034400 11.78 2.15 20160107 034400 11.95 2.17 20160107 034400 12.17 2.19 20160107 034400 12.41 2.19 20160107 034400 12.68 2.17 20160107 034400 12.91 2.15 20160107 034400 13.16 2.13 20160107 034400 13.43 2.11 20160107 034400 9.40 1.86 20160107 034400 9.42 1.87 20160107 034400 9.45 1.88 20160107 034400 9.46 1.86 20160107 034400 9.53 1.88 20160107 034400 9.56 1.87 20160107 034400 9.64 1.89 20160107 034400 9.79 1.90 20160107 034400 9.90 1.92 20160107 034400 9.93 1.90 20160107 034500 10.22 1.43 20160107 034500 10.70 1.96 20160107 034500 11.11 1.44 20160107 034500 11.40 2.00 20160107 034500 12.10 2.05 20160107 034500 12.13 1.46 20160107 034500 12.67 2.09 20160107 034500 13.34 1.47 20160107 034500 13.37 2.13 20160107 034500 13.66 2.09 20160107 034500 13.88 2.07 20160107 034500 14.03 2.18 20160107 034500 14.10 2.05 20160107 034500 14.32 2.03 20160107 034500 14.43 1.49 20160107 034500 14.44 2.05 20160107 034500 14.51 2.07 20160107 034500 14.61 2.10 20160107 034500 14.72 2.13 20160107 034500 14.73 2.23 20160107 034500 14.84 2.16 20160107 034500 14.94 2.19 20160107 034500 15.09 2.22 20160107 034500 15.23 2.25 20160107 034500 15.26 2.27 20160107 034500 1.58 1.20 20160107 034500 1.63 1.22 20160107 034500 1.67 1.23 20160107 034500 1.74 1.24 20160107 034500 1.83 1.26 20160107 034500 1.92 1.28 20160107 034500 1.99 1.23 20160107 034500 2.03 1.29 20160107 034500 2.18 1.31 20160107 034500 2.30 1.33 20160107 034500 2.41 1.26 20160107 034500 2.42 1.35 20160107 034500 2.50 1.35 20160107 034500 2.73 1.28 20160107 034500 2.92 1.35 20160107 034500 3.14 1.31 20160107 034500 3.49 1.36 20160107 034500 3.53 1.33 20160107 034500 3.94 1.36 20160107 034500 4.16 1.36 20160107 034500 4.27 1.38 20160107 034500 4.65 1.40 20160107 034500 4.73 1.36 20160107 034500 5.10 1.43 20160107 034500 5.49 1.36 20160107 034500 6.20 1.37 20160107 034500 6.71 1.59 20160107 034500 6.89 1.37 20160107 034500 7.27 1.65 20160107 034500 7.57 1.38 20160107 034500 7.75 1.70 20160107 034500 8.31 1.75 20160107 034500 8.36 1.39 20160107 034500 8.88 1.81 20160107 034500 9.26 1.41 20160107 034500 9.44 1.87 20160107 034500 9.99 1.91 20160107 034600 10.24 1.35 20160107 034600 10.32 1.47 20160107 034600 10.34 1.31 20160107 034600 10.83 1.31 20160107 034600 11.07 1.36 20160107 034600 11.28 1.48 20160107 034600 11.95 1.25 20160107 034600 11.98 1.48 20160107 034600 12.13 1.37 20160107 034600 12.70 1.49 20160107 034600 13.19 1.25 20160107 034600 13.23 1.37 20160107 034600 13.40 1.26 20160107 034600 13.51 1.28 20160107 034600 13.51 1.49 20160107 034600 13.66 1.30 20160107 034600 1.37 1.60 20160107 034600 13.97 1.32 20160107 034600 14.13 1.33 20160107 034600 14.23 1.50 20160107 034600 14.37 1.38 20160107 034600 14.48 1.35 20160107 034600 15.07 1.38 20160107 034600 15.22 1.50 20160107 034600 15.59 1.51 20160107 034600 1.56 1.64 20160107 034600 1.58 1.57 20160107 034600 1.86 1.54 20160107 034600 2.18 1.52 20160107 034600 2.30 1.67 20160107 034600 2.52 1.50 20160107 034600 2.98 1.47 20160107 034600 3.30 1.36 20160107 034600 3.34 1.44 20160107 034600 3.46 1.36 20160107 034600 3.53 1.38 20160107 034600 3.61 1.42 20160107 034600 3.66 1.36 20160107 034600 3.82 1.35 20160107 034600 4.01 1.37 20160107 034600 4.10 1.40 20160107 034600 4.68 1.41 20160107 034600 4.82 1.34 20160107 034600 5.29 1.33 20160107 034600 5.33 1.33 20160107 034600 5.49 1.32 20160107 034600 5.91 1.33 20160107 034600 6.00 1.32 20160107 034600 6.20 1.33 20160107 034600 6.55 1.43 20160107 034600 6.85 1.33 20160107 034600 6.93 1.32 20160107 034600 7.33 1.32 20160107 034600 7.42 1.30 20160107 034600 7.42 1.34 20160107 034600 8.01 1.31 20160107 034600 8.35 1.34 20160107 034600 8.62 1.46 20160107 034600 9.01 1.32 20160107 034600 9.23 1.35 20160107 034600 9.38 1.28 20160107 034600 9.40 1.31 20160107 034600 9.80 1.47 20160107 034700 10.51 1.94 20160107 034700 11.14 1.97 20160107 034700 11.88 2.00 20160107 034700 12.51 2.02 20160107 034700 13.12 2.05 20160107 034700 13.75 2.07 20160107 034700 14.37 2.10 20160107 034700 14.40 1.80 20160107 034700 14.72 1.75 20160107 034700 15.10 2.13 20160107 034700 15.43 1.85 20160107 034700 15.59 2.15 20160107 034700 16.32 2.19 20160107 034700 16.93 2.24 20160107 034700 17.58 2.29 20160107 034700 17.90 1.90 20160107 034700 18.19 2.33 20160107 034700 18.67 2.23 20160107 034700 18.67 2.27 20160107 034700 18.74 2.05 20160107 034700 18.79 2.03 20160107 034700 18.88 2.22 20160107 034700 18.89 2.38 20160107 034700 18.96 2.07 20160107 034700 19.00 2.33 20160107 034700 19.13 2.02 20160107 034700 19.20 2.20 20160107 034700 19.34 2.39 20160107 034700 19.50 2.18 20160107 034700 19.52 2.08 20160107 034700 19.59 2.44 20160107 034700 19.65 2.43 20160107 034700 19.77 1.99 20160107 034700 19.81 2.17 20160107 034700 19.94 2.51 20160107 034700 20.11 2.16 20160107 034700 20.28 2.57 20160107 034700 20.40 1.98 20160107 034700 20.40 2.48 20160107 034700 20.44 2.10 20160107 034700 20.44 2.14 20160107 034700 20.59 2.63 20160107 034700 20.82 2.13 20160107 034700 20.89 2.69 20160107 034700 21.04 2.53 20160107 034700 21.11 2.12 20160107 034700 21.21 2.75 20160107 034700 21.40 2.74 20160107 034700 21.45 1.96 20160107 034700 21.52 2.72 20160107 034700 21.59 2.70 20160107 034700 21.69 2.68 20160107 034700 21.76 2.66 20160107 034700 21.84 2.58 20160107 034700 21.84 2.64 20160107 034700 21.89 2.62 20160107 034700 21.94 2.60 20160107 034700 3.52 1.72 20160107 034700 4.72 1.76 20160107 034700 5.94 1.80 20160107 034700 7.04 1.83 20160107 034700 8.27 1.87 20160107 034700 9.61 1.91 20160107 034800 16.37 1.69 20160107 034800 19.06 1.64 20160107 034800 21.65 1.60 20160107 034800 23.95 1.30 20160107 034800 24.00 1.27 20160107 034800 24.11 1.35 20160107 034800 24.27 1.39 20160107 034800 24.76 1.22 20160107 034800 25.08 1.43 20160107 034800 25.22 1.54 20160107 034800 25.45 1.18 20160107 034800 26.03 1.46 20160107 034800 27.05 1.50 20160107 035000 29.95 1.57 20160107 035000 30.20 1.51 20160107 035000 30.20 1.62 20160107 035000 30.49 1.69 20160107 035000 30.83 1.46 20160107 035000 31.05 1.39 20160107 035000 31.08 1.75 20160107 035000 31.88 1.32 20160107 035000 32.74 1.87 20160107 035000 32.82 1.23 20160107 035000 33.15 1.14 20160107 035000 34.07 1.96 20160107 035000 34.36 1.05 20160107 035000 34.61 1.99 20160107 035000 34.89 2.01 20160107 035000 35.45 2.04 20160107 035000 35.63 0.98 20160107 035000 35.65 2.18 20160107 035000 35.84 2.07 20160107 035000 36.18 2.17 20160107 035000 36.32 2.09 20160107 035000 36.38 0.89 20160107 035000 36.73 2.17 20160107 035000 36.82 2.12 20160107 035000 37.19 2.16 20160107 035000 37.25 2.15 20160107 035000 38.10 0.80 20160107 035000 39.18 0.71 20160107 035100 10.30 1.74 20160107 035100 10.45 1.77 20160107 035100 11.91 1.78 20160107 035100 12.20 1.79 20160107 035100 12.48 1.80 20160107 035100 12.70 1.73 20160107 035100 12.99 1.82 20160107 035100 13.47 1.83 20160107 035100 13.93 1.85 20160107 035100 14.51 1.86 20160107 035100 15.66 1.73 20160107 035100 17.46 1.68 20160107 035100 19.90 1.62 20160107 035100 22.49 1.57 20160107 035100 26.16 1.50 20160107 035100 30.13 1.44 20160107 035100 33.19 2.22 20160107 035100 33.24 2.20 20160107 035100 33.44 2.15 20160107 035100 33.65 2.12 20160107 035100 33.66 1.38 20160107 035100 33.67 2.20 20160107 035100 33.87 2.08 20160107 035100 34.04 2.05 20160107 035100 34.18 2.20 20160107 035100 34.27 2.01 20160107 035100 34.48 1.97 20160107 035100 34.68 2.19 20160107 035100 34.69 1.94 20160107 035100 34.93 1.91 20160107 035100 35.11 2.19 20160107 035100 36.81 1.88 20160107 035100 38.10 1.31 20160107 035100 38.74 1.86 20160107 035100 40.34 1.84 20160107 035100 42.29 1.82 20160107 035100 42.70 1.24 20160107 035100 44.22 1.80 20160107 035100 46.14 1.78 20160107 035100 46.65 1.19 20160107 035100 46.86 1.22 20160107 035100 47.79 1.76 20160107 035100 47.87 1.25 20160107 035100 49.61 1.29 20160107 035100 49.71 1.74 20160107 035100 50.92 1.71 20160107 035100 51.00 1.69 20160107 035100 5.14 1.75 20160107 035100 51.63 1.67 20160107 035100 51.85 1.33 20160107 035100 53.21 1.64 20160107 035100 54.41 1.36 20160107 035100 55.18 1.61 20160107 035100 57.15 1.59 20160107 035100 57.65 1.40 20160107 035100 5.97 1.74 20160107 035100 60.39 1.56 20160107 035100 6.08 1.76 20160107 035100 61.72 1.43 20160107 035100 63.60 1.53 20160107 035100 66.29 1.47 20160107 035100 67.08 1.50 20160107 035100 7.79 1.74 20160107 035100 8.11 1.76 20160107 035200 15.06 1.88 20160107 035200 15.49 1.89 20160107 035200 15.82 1.90 20160107 035200 16.06 1.91 20160107 035200 16.29 1.92 20160107 035200 16.49 1.93 20160107 035200 16.75 1.94 20160107 035200 16.99 1.95 20160107 035200 17.25 1.96 20160107 035200 17.47 1.97 20160107 035200 17.73 1.98 20160107 035200 17.97 2.01 20160107 035200 18.21 2.04 20160107 035200 18.49 2.07 20160107 035200 18.79 2.11 20160107 035200 19.14 2.14 20160107 035200 19.42 2.17 20160107 035200 19.79 2.20 20160107 035200 20.22 2.24 20160107 035200 20.65 2.25 20160107 035200 21.00 2.22 20160107 035200 21.46 2.19 20160107 035200 21.90 2.16 20160107 035200 22.37 2.13 20160107 035200 22.75 2.10 20160107 035200 23.21 2.07 20160107 035200 23.71 2.04 20160107 035200 24.10 2.02 20160107 035200 24.46 1.94 20160107 035200 24.79 1.82 20160107 035200 25.20 1.70 20160107 035200 25.64 1.59 20160107 035200 26.17 1.47 20160107 035200 26.88 1.34 20160107 035200 27.72 1.21 20160107 035200 28.33 1.10 20160107 035200 29.38 0.96 20160107 042900 10.18 0.65 20160107 042900 10.76 0.63 20160107 042900 7.65 0.73 20160107 042900 7.65 0.76 20160107 042900 7.66 0.74 20160107 042900 7.66 0.77 20160107 042900 8.14 0.71 20160107 042900 8.59 0.69 20160107 042900 9.13 0.68 20160107 042900 9.72 0.66 20160107 043000 10.13 0.92 20160107 043000 10.44 0.94 20160107 043000 10.77 0.97 20160107 043000 11.09 0.99 20160107 043000 11.37 1.01 20160107 043000 11.69 1.04 20160107 043000 12.02 1.06 20160107 043000 12.31 1.08 20160107 043000 12.67 1.11 20160107 043000 13.13 1.14 20160107 043000 13.58 1.16 20160107 043000 13.96 1.19 20160107 043000 14.44 1.21 20160107 043000 14.94 1.24 20160107 043000 15.43 1.27 20160107 043000 15.87 1.30 20160107 043000 16.42 1.33 20160107 043000 16.69 1.33 20160107 043000 16.86 1.31 20160107 043000 17.02 1.30 20160107 043000 17.18 1.28 20160107 043000 17.34 1.26 20160107 043000 17.48 1.25 20160107 043000 17.56 1.34 20160107 043000 17.59 1.32 20160107 043000 17.64 1.29 20160107 043000 17.66 1.23 20160107 043000 17.74 1.27 20160107 043000 17.82 1.24 20160107 043000 17.84 1.21 20160107 043000 17.94 1.21 20160107 043000 18.03 1.19 20160107 043000 5.92 0.86 20160107 043000 5.94 0.87 20160107 043000 6.12 0.87 20160107 043000 6.15 0.85 20160107 043000 6.28 0.88 20160107 043000 6.35 0.84 20160107 043000 6.47 0.88 20160107 043000 6.58 0.84 20160107 043000 6.66 0.88 20160107 043000 6.75 0.83 20160107 043000 6.91 0.88 20160107 043000 6.96 0.83 20160107 043000 7.19 0.88 20160107 043000 7.20 0.82 20160107 043000 7.37 0.88 20160107 043000 7.41 0.82 20160107 043000 7.58 0.82 20160107 043000 7.64 0.78 20160107 043000 7.65 0.79 20160107 043000 7.65 0.81 20160107 043000 7.67 0.80 20160107 043000 7.67 0.81 20160107 043000 7.67 0.88 20160107 043000 7.88 0.88 20160107 043000 8.16 0.88 20160107 043000 8.40 0.88 20160107 043000 8.63 0.89 20160107 043000 8.90 0.89 20160107 043000 9.10 0.90 20160107 043000 9.37 0.90 20160107 043000 9.62 0.90 20160107 043000 9.88 0.91 20160107 043100 15.45 1.49 20160107 043100 15.52 1.49 20160107 043100 15.55 1.48 20160107 043100 15.62 1.48 20160107 043100 15.64 1.48 20160107 043100 15.66 1.47 20160107 043100 15.83 1.47 20160107 043100 16.05 1.47 20160107 043100 16.39 1.46 20160107 043100 16.66 1.46 20160107 043100 16.86 1.46 20160107 043100 17.20 1.45 20160107 043100 17.41 1.41 20160107 043100 17.45 1.45 20160107 043100 17.46 1.37 20160107 043100 17.47 1.39 20160107 043100 17.52 1.42 20160107 043100 17.63 1.42 20160107 043100 17.65 1.42 20160107 043100 17.76 1.43 20160107 043100 17.78 1.45 20160107 043100 17.88 1.43 20160107 043100 17.89 1.43 20160107 043100 17.97 1.44 20160107 043100 18.01 1.44 20160107 043100 18.03 1.44 20160107 043200 11.24 2.42 20160107 043200 11.27 2.40 20160107 043200 11.31 2.22 20160107 043200 11.31 2.37 20160107 043200 11.32 2.24 20160107 043200 11.34 2.29 20160107 043200 11.34 2.34 20160107 043200 11.35 2.26 20160107 043200 11.35 2.32 20160107 043200 11.58 2.43 20160107 043200 12.00 2.43 20160107 043200 12.44 2.42 20160107 043200 12.79 2.42 20160107 043200 13.24 2.41 20160107 043200 13.67 2.41 20160107 043200 14.11 2.40 20160107 043200 14.49 2.39 20160107 043200 14.88 2.40 20160107 043200 15.04 2.42 20160107 043200 15.20 2.45 20160107 043300 10.33 1.30 20160107 043300 10.36 2.36 20160107 043300 10.84 1.26 20160107 043300 10.86 2.38 20160107 043300 10.89 1.27 20160107 043300 10.95 1.27 20160107 043300 10.98 1.27 20160107 043300 11.03 1.28 20160107 043300 11.37 2.40 20160107 043300 11.75 2.42 20160107 043300 12.27 2.44 20160107 043300 12.72 2.47 20160107 043300 13.15 2.49 20160107 043300 13.53 2.51 20160107 043300 13.85 2.52 20160107 043300 14.24 2.54 20160107 043300 14.52 2.56 20160107 043300 15.31 2.59 20160107 043300 15.33 2.48 20160107 043300 15.49 2.50 20160107 043300 15.66 2.53 20160107 043300 15.68 2.60 20160107 043300 15.82 2.56 20160107 043300 15.96 2.58 20160107 043300 6.22 1.52 20160107 043300 6.31 1.57 20160107 043300 6.37 1.48 20160107 043300 6.37 1.61 20160107 043300 6.56 1.67 20160107 043300 6.63 1.45 20160107 043300 6.79 1.72 20160107 043300 6.96 1.43 20160107 043300 7.02 1.77 20160107 043300 7.27 1.82 20160107 043300 7.50 1.40 20160107 043300 7.58 1.87 20160107 043300 7.93 1.92 20160107 043300 8.12 1.38 20160107 043300 8.19 1.97 20160107 043300 8.34 2.01 20160107 043300 8.51 2.05 20160107 043300 8.71 1.35 20160107 043300 8.71 2.10 20160107 043300 8.85 2.14 20160107 043300 9.02 2.18 20160107 043300 9.02 2.31 20160107 043300 9.03 2.31 20160107 043300 9.06 2.30 20160107 043300 9.06 2.31 20160107 043300 9.11 2.31 20160107 043300 9.18 2.31 20160107 043300 9.23 2.23 20160107 043300 9.27 2.31 20160107 043300 9.38 2.32 20160107 043300 9.41 2.27 20160107 043300 9.48 1.33 20160107 043300 9.49 2.32 20160107 043300 9.54 2.32 20160107 043300 9.60 2.31 20160107 043300 9.92 2.34 20160107 043400 10.34 1.24 20160107 043400 10.59 1.25 20160107 043400 10.69 1.25 20160107 043400 10.75 1.26 20160107 043400 3.87 1.36 20160107 043400 4.02 1.36 20160107 043400 4.05 1.36 20160107 043400 4.14 1.35 20160107 043400 4.33 1.36 20160107 043400 4.35 1.36 20160107 043400 4.52 1.35 20160107 043400 4.55 1.35 20160107 043400 4.74 1.35 20160107 043400 4.86 1.35 20160107 043400 4.89 1.35 20160107 043400 5.09 1.35 20160107 043400 5.18 1.35 20160107 043400 5.32 1.35 20160107 043400 5.46 1.35 20160107 043400 5.56 1.35 20160107 043400 5.79 1.34 20160107 043400 5.86 1.35 20160107 043400 6.34 1.35 20160107 043400 6.81 1.35 20160107 043400 7.14 1.35 20160107 043400 7.45 1.21 20160107 043400 7.47 1.21 20160107 043400 7.55 1.21 20160107 043400 7.59 1.35 20160107 043400 7.68 1.21 20160107 043400 7.77 1.21 20160107 043400 7.85 1.21 20160107 043400 7.98 1.35 20160107 043400 7.99 1.22 20160107 043400 8.05 1.22 20160107 043400 8.18 1.22 20160107 043400 8.34 1.22 20160107 043400 8.39 1.22 20160107 043400 8.41 1.34 20160107 043400 8.60 1.23 20160107 043400 8.74 1.34 20160107 043400 8.77 1.23 20160107 043400 8.87 1.24 20160107 043400 8.91 1.23 20160107 043400 8.96 1.33 20160107 043400 9.02 1.31 20160107 043400 9.03 1.23 20160107 043400 9.07 1.22 20160107 043400 9.09 1.29 20160107 043400 9.13 1.28 20160107 043400 9.18 1.21 20160107 043400 9.18 1.23 20160107 043400 9.19 1.26 20160107 043400 9.28 1.21 20160107 043400 9.28 1.24 20160107 043400 9.31 1.20 20160107 043400 9.32 1.23 20160107 043400 9.40 1.20 20160107 043400 9.42 1.19 20160107 043400 9.42 1.21 20160107 043400 9.48 1.19 20160107 043400 9.50 1.23 20160107 043400 9.94 1.24 20160107 043500 10.67 1.31 20160107 043500 11.48 1.31 20160107 043500 12.64 1.31 20160107 043500 13.83 1.31 20160107 043500 15.03 1.31 20160107 043500 15.14 1.33 20160107 043500 16.03 1.31 20160107 043500 16.82 1.31 20160107 043500 2.87 1.50 20160107 043500 2.89 1.50 20160107 043500 2.90 1.50 20160107 043500 3.00 1.50 20160107 043500 3.03 1.50 20160107 043500 3.13 1.50 20160107 043500 3.29 1.50 20160107 043500 3.41 1.50 20160107 043500 3.65 1.50 20160107 043500 3.71 1.50 20160107 043500 3.83 1.48 20160107 043500 4.05 1.46 20160107 043500 4.05 1.49 20160107 043500 4.36 1.44 20160107 043500 4.53 1.49 20160107 043500 4.90 1.42 20160107 043500 5.04 1.48 20160107 043500 5.57 1.40 20160107 043500 5.61 1.47 20160107 043500 6.07 1.38 20160107 043500 6.09 1.46 20160107 043500 6.14 1.34 20160107 043500 6.48 1.34 20160107 043500 6.69 1.45 20160107 043500 6.76 1.36 20160107 043500 6.90 1.35 20160107 043500 7.15 1.38 20160107 043500 7.35 1.44 20160107 043500 7.46 1.41 20160107 043500 7.58 1.42 20160107 043500 7.61 1.33 20160107 043500 7.61 1.42 20160107 043500 7.72 1.43 20160107 043500 7.73 1.42 20160107 043500 7.84 1.43 20160107 043500 7.90 1.49 20160107 043500 7.96 1.43 20160107 043500 7.96 1.47 20160107 043500 7.98 1.48 20160107 043500 8.06 1.45 20160107 043500 8.07 1.44 20160107 043500 8.10 1.50 20160107 043500 8.18 1.46 20160107 043500 8.34 1.45 20160107 043500 8.34 1.50 20160107 043500 8.43 1.31 20160107 043500 8.43 1.47 20160107 043500 8.51 1.51 20160107 043500 8.68 1.49 20160107 043500 8.87 1.51 20160107 043500 8.90 1.52 20160107 043500 9.07 1.31 20160107 043500 9.68 1.31 20160107 043600 0.23 1.31 20160107 043600 0.31 1.29 20160107 043600 0.55 1.33 20160107 043600 0.62 1.27 20160107 043600 0.95 1.35 20160107 043600 0.97 1.25 20160107 043600 10.46 1.40 20160107 043600 12.13 1.37 20160107 043600 1.25 1.36 20160107 043600 1.36 1.23 20160107 043600 13.71 1.35 20160107 043600 1.60 1.36 20160107 043600 1.66 1.21 20160107 043600 1.96 1.36 20160107 043600 2.02 1.20 20160107 043600 2.03 1.20 20160107 043600 2.04 1.19 20160107 043600 2.05 1.19 20160107 043600 2.22 1.36 20160107 043600 2.56 1.35 20160107 043600 2.87 1.35 20160107 043600 3.20 1.35 20160107 043600 3.46 1.35 20160107 043600 3.65 1.48 20160107 043600 3.73 1.46 20160107 043600 3.76 1.35 20160107 043600 3.83 1.44 20160107 043600 3.90 1.34 20160107 043600 3.91 1.34 20160107 043600 3.94 1.34 20160107 043600 3.95 1.42 20160107 043600 3.97 1.34 20160107 043600 4.02 1.34 20160107 043600 4.03 1.40 20160107 043600 4.08 1.34 20160107 043600 4.14 1.33 20160107 043600 4.16 1.39 20160107 043600 4.18 1.33 20160107 043600 4.22 1.33 20160107 043600 4.27 1.33 20160107 043600 4.28 1.37 20160107 043600 4.32 1.33 20160107 043600 4.37 1.33 20160107 043600 4.40 1.48 20160107 043600 4.41 1.36 20160107 043600 4.46 1.33 20160107 043600 4.51 1.35 20160107 043600 4.54 1.33 20160107 043600 4.55 1.34 20160107 043600 4.56 1.34 20160107 043600 4.57 1.34 20160107 043600 4.59 1.34 20160107 043600 4.61 1.33 20160107 043600 4.63 1.32 20160107 043600 4.64 1.33 20160107 043600 4.68 1.33 20160107 043600 4.73 1.32 20160107 043600 5.97 1.46 20160107 043600 7.55 1.44 20160107 043600 8.88 1.42 20160107 043700 1.00 1.28 20160107 043700 10.21 1.25 20160107 043700 10.37 1.24 20160107 043700 10.76 1.26 20160107 043700 10.84 1.27 20160107 043700 11.20 1.27 20160107 043700 11.49 1.29 20160107 043700 1.17 1.28 20160107 043700 11.73 1.29 20160107 043700 12.15 1.31 20160107 043700 12.24 1.31 20160107 043700 12.65 1.33 20160107 043700 1.27 1.27 20160107 043700 1.31 1.27 20160107 043700 1.45 1.26 20160107 043700 1.59 1.26 20160107 043700 1.72 1.25 20160107 043700 1.87 1.26 20160107 043700 1.90 1.24 20160107 043700 2.02 1.20 20160107 043700 2.03 1.23 20160107 043700 2.06 1.21 20160107 043700 2.10 1.21 20160107 043700 2.11 1.22 20160107 043700 2.13 1.22 20160107 043700 2.17 1.22 20160107 043700 2.54 1.24 20160107 043700 3.13 1.22 20160107 043700 3.79 1.20 20160107 043700 4.54 1.18 20160107 043700 5.21 1.16 20160107 043700 5.89 1.15 20160107 043700 6.01 1.07 20160107 043700 6.02 1.06 20160107 043700 6.09 1.07 20160107 043700 6.18 1.08 20160107 043700 6.20 1.07 20160107 043700 6.23 1.08 20160107 043700 6.35 1.09 20160107 043700 6.42 1.09 20160107 043700 6.45 1.07 20160107 043700 6.71 1.07 20160107 043700 6.73 1.13 20160107 043700 6.98 1.08 20160107 043700 7.21 1.08 20160107 043700 7.44 1.14 20160107 043700 7.52 1.08 20160107 043700 7.58 1.12 20160107 043700 7.60 1.13 20160107 043700 7.68 1.11 20160107 043700 7.74 1.14 20160107 043700 7.80 1.09 20160107 043700 7.87 1.10 20160107 043700 7.92 1.15 20160107 043700 8.05 1.17 20160107 043700 8.09 1.08 20160107 043700 8.21 1.09 20160107 043700 8.28 1.17 20160107 043700 8.70 1.18 20160107 043700 8.81 1.20 20160107 043700 9.15 1.20 20160107 043700 9.52 1.22 20160107 043700 9.53 1.21 20160107 043700 9.90 1.23 20160107 043800 10.16 1.69 20160107 043800 10.42 1.69 20160107 043800 10.65 1.68 20160107 043800 10.90 1.67 20160107 043800 11.09 1.67 20160107 043800 11.33 1.67 20160107 043800 11.56 1.66 20160107 043800 5.42 1.01 20160107 043800 5.43 0.99 20160107 043800 5.47 0.97 20160107 043800 5.50 1.02 20160107 043800 5.59 0.97 20160107 043800 5.65 0.98 20160107 043800 5.66 1.04 20160107 043800 5.77 0.98 20160107 043800 5.86 1.05 20160107 043800 5.89 0.99 20160107 043800 5.96 1.00 20160107 043800 6.09 1.01 20160107 043800 6.16 1.07 20160107 043800 6.19 1.02 20160107 043800 6.32 1.03 20160107 043800 6.39 1.09 20160107 043800 6.47 1.03 20160107 043800 6.54 1.10 20160107 043800 6.59 1.05 20160107 043800 6.69 1.10 20160107 043800 6.71 1.10 20160107 043800 6.75 1.06 20160107 043800 6.86 1.07 20160107 043800 7.04 1.08 20160107 043800 7.22 1.10 20160107 043800 7.33 1.11 20160107 043800 7.53 1.12 20160107 043800 7.73 1.14 20160107 043800 7.87 1.15 20160107 043800 7.98 1.16 20160107 043800 8.04 1.18 20160107 043800 8.19 1.19 20160107 043800 8.34 1.21 20160107 043800 8.47 1.22 20160107 043800 8.66 1.24 20160107 043800 8.82 1.26 20160107 043800 9.01 1.27 20160107 043800 9.02 1.51 20160107 043800 9.03 1.44 20160107 043800 9.03 1.48 20160107 043800 9.04 1.55 20160107 043800 9.07 1.40 20160107 043800 9.08 1.37 20160107 043800 9.08 1.59 20160107 043800 9.11 1.33 20160107 043800 9.11 1.62 20160107 043800 9.15 1.63 20160107 043800 9.18 1.29 20160107 043800 9.18 1.64 20160107 043800 9.24 1.66 20160107 043800 9.30 1.67 20160107 043800 9.33 1.68 20160107 043800 9.40 1.69 20160107 043800 9.43 1.70 20160107 043800 9.49 1.71 20160107 043800 9.70 1.71 20160107 043800 9.94 1.70 20160107 043900 10.03 1.92 20160107 043900 10.18 2.41 20160107 043900 10.21 1.90 20160107 043900 10.22 2.08 20160107 043900 10.35 1.88 20160107 043900 10.42 2.10 20160107 043900 10.50 1.86 20160107 043900 10.59 2.35 20160107 043900 10.59 2.38 20160107 043900 10.61 2.12 20160107 043900 10.64 1.85 20160107 043900 10.64 2.32 20160107 043900 10.69 2.29 20160107 043900 10.76 2.27 20160107 043900 10.79 1.83 20160107 043900 10.83 2.14 20160107 043900 10.88 2.24 20160107 043900 10.93 1.81 20160107 043900 11.00 2.21 20160107 043900 11.02 2.17 20160107 043900 11.04 1.80 20160107 043900 11.14 2.19 20160107 043900 11.19 2.19 20160107 043900 11.29 1.79 20160107 043900 11.33 2.16 20160107 043900 11.38 2.21 20160107 043900 11.41 2.16 20160107 043900 11.41 2.17 20160107 043900 11.41 2.18 20160107 043900 11.44 2.20 20160107 043900 11.47 2.21 20160107 043900 11.50 2.22 20160107 043900 11.55 2.23 20160107 043900 11.56 2.24 20160107 043900 11.61 2.24 20160107 043900 11.67 1.78 20160107 043900 11.67 2.25 20160107 043900 11.88 1.67 20160107 043900 11.99 1.78 20160107 043900 12.16 1.68 20160107 043900 12.38 1.78 20160107 043900 12.48 1.69 20160107 043900 12.78 1.77 20160107 043900 12.82 1.70 20160107 043900 13.11 1.72 20160107 043900 13.18 1.77 20160107 043900 13.45 1.72 20160107 043900 13.50 1.76 20160107 043900 13.80 1.74 20160107 043900 13.92 1.76 20160107 043900 14.16 1.75 20160107 043900 14.32 1.75 20160107 043900 9.56 2.44 20160107 043900 9.72 1.99 20160107 043900 9.73 2.00 20160107 043900 9.75 1.97 20160107 043900 9.75 2.01 20160107 043900 9.78 2.02 20160107 043900 9.80 1.95 20160107 043900 9.83 2.03 20160107 043900 9.87 1.94 20160107 043900 9.91 2.05 20160107 043900 9.98 2.06 20160107 044000 3.95 3.51 20160107 044000 3.96 3.45 20160107 044000 3.97 3.58 20160107 044000 3.98 3.48 20160107 044000 3.99 3.54 20160107 044000 4.09 3.43 20160107 044000 4.43 3.43 20160107 044000 4.50 2.67 20160107 044000 4.57 2.66 20160107 044000 4.68 2.70 20160107 044000 4.72 2.65 20160107 044000 4.75 3.43 20160107 044000 4.85 2.73 20160107 044000 4.87 2.64 20160107 044000 5.02 2.63 20160107 044000 5.03 2.76 20160107 044000 5.18 2.62 20160107 044000 5.19 2.78 20160107 044000 5.29 3.43 20160107 044000 5.37 2.81 20160107 044000 5.38 2.61 20160107 044000 5.57 2.84 20160107 044000 5.60 2.60 20160107 044000 5.75 2.60 20160107 044000 5.75 2.87 20160107 044000 5.88 3.43 20160107 044000 5.97 2.90 20160107 044000 6.00 2.59 20160107 044000 6.03 3.15 20160107 044000 6.03 3.19 20160107 044000 6.03 3.23 20160107 044000 6.08 3.27 20160107 044000 6.14 3.11 20160107 044000 6.15 2.91 20160107 044000 6.21 3.31 20160107 044000 6.26 2.92 20160107 044000 6.28 3.07 20160107 044000 6.33 2.93 20160107 044000 6.36 3.43 20160107 044000 6.39 3.03 20160107 044000 6.45 2.93 20160107 044000 6.46 2.57 20160107 044000 6.46 3.33 20160107 044000 6.52 2.94 20160107 044000 6.56 2.94 20160107 044000 6.61 2.99 20160107 044000 6.66 2.95 20160107 044000 6.66 3.34 20160107 044000 6.69 2.96 20160107 044000 6.78 2.96 20160107 044000 6.83 2.55 20160107 044000 6.92 3.36 20160107 044000 7.00 3.43 20160107 044000 7.19 3.37 20160107 044000 7.37 2.53 20160107 044000 7.44 3.38 20160107 044000 7.63 3.43 20160107 044000 7.67 3.40 20160107 044000 7.88 2.51 20160107 044000 7.94 3.41 20160107 044000 8.20 3.42 20160107 044000 8.28 3.43 20160107 044000 8.47 2.48 20160107 044000 8.98 2.46 20160107 044100 0.81 4.15 20160107 044100 0.87 4.13 20160107 044100 0.87 4.17 20160107 044100 0.99 4.19 20160107 044100 1.04 4.11 20160107 044100 1.24 4.10 20160107 044100 1.54 4.08 20160107 044100 1.78 4.07 20160107 044100 1.98 4.07 20160107 044100 2.22 4.08 20160107 044100 2.46 4.08 20160107 044100 2.66 4.08 20160107 044100 2.89 4.08 20160107 044100 3.11 4.08 20160107 044100 3.35 4.08 20160107 044100 3.40 4.09 20160107 044100 3.41 4.09 20160107 044100 3.43 4.09 20160107 044100 3.51 4.09 20160107 044100 3.54 4.09 20160107 044100 3.71 4.09 20160107 044100 3.95 3.60 20160107 044100 3.95 4.09 20160107 044100 3.99 3.64 20160107 044100 4.00 3.67 20160107 044100 4.00 3.69 20160107 044100 4.22 4.09 20160107 044100 4.48 3.71 20160107 044100 4.49 3.95 20160107 044100 4.51 3.94 20160107 044100 4.51 4.09 20160107 044100 4.54 3.95 20160107 044100 4.58 3.94 20160107 044100 4.60 3.95 20160107 044100 4.72 3.95 20160107 044100 4.80 4.09 20160107 044100 4.84 3.96 20160107 044100 4.84 4.08 20160107 044100 4.93 4.07 20160107 044100 4.96 3.97 20160107 044100 4.98 3.92 20160107 044100 5.02 4.05 20160107 044100 5.05 4.04 20160107 044100 5.10 4.03 20160107 044100 5.13 3.97 20160107 044100 5.14 3.71 20160107 044100 5.16 4.01 20160107 044100 5.18 4.00 20160107 044100 5.20 3.98 20160107 044100 5.63 3.90 20160107 044100 5.82 3.72 20160107 044100 6.28 3.88 20160107 044100 6.40 3.72 20160107 044100 6.87 3.86 20160107 044100 7.10 3.73 20160107 044100 7.42 3.84 20160107 044100 7.80 3.73 20160107 044100 8.06 3.81 20160107 044100 8.40 3.74 20160107 044100 8.64 3.79 20160107 044100 9.09 3.74 20160107 044100 9.18 3.77 20160107 044100 9.80 3.75 20160107 044200 0.64 3.95 20160107 044200 0.67 3.95 20160107 044200 0.67 3.96 20160107 044200 0.74 3.97 20160107 044200 0.75 3.94 20160107 044200 0.83 3.98 20160107 044200 0.85 3.93 20160107 044200 0.85 3.97 20160107 044200 0.85 3.98 20160107 044200 0.92 3.98 20160107 044200 1.01 3.92 20160107 044200 1.03 3.98 20160107 044200 1.16 3.98 20160107 044200 1.17 3.91 20160107 044200 1.20 4.21 20160107 044200 1.23 3.85 20160107 044200 1.24 3.87 20160107 044200 1.24 3.89 20160107 044200 1.26 3.82 20160107 044200 1.30 3.80 20160107 044200 1.31 3.98 20160107 044200 1.32 3.77 20160107 044200 1.40 3.75 20160107 044200 1.41 4.23 20160107 044200 1.47 3.98 20160107 044200 1.48 3.72 20160107 044200 1.55 3.70 20160107 044200 1.64 3.98 20160107 044200 1.69 3.68 20160107 044200 1.69 4.24 20160107 044200 1.86 3.67 20160107 044200 1.96 4.00 20160107 044200 2.00 3.66 20160107 044200 2.20 3.64 20160107 044200 2.30 4.24 20160107 044200 2.35 4.03 20160107 044200 2.41 3.63 20160107 044200 2.59 3.62 20160107 044200 2.69 4.05 20160107 044200 2.82 3.61 20160107 044200 2.87 4.23 20160107 044200 3.04 3.60 20160107 044200 3.13 4.07 20160107 044200 3.23 3.59 20160107 044200 3.44 4.23 20160107 044200 3.57 4.10 20160107 044200 3.96 4.12 20160107 044200 3.96 4.23 20160107 044200 4.42 4.14 20160107 044200 4.53 4.22 20160107 044200 4.87 4.16 20160107 044200 5.11 4.22 20160107 044200 5.26 4.18 20160107 044200 5.29 4.18 20160107 044200 5.38 4.19 20160107 044200 5.49 4.19 20160107 044200 5.62 4.20 20160107 044200 5.62 4.22 20160107 044200 5.81 4.20 20160107 044200 6.00 4.20 20160107 044200 6.20 4.22 20160107 044200 6.21 4.21 20160107 044300 2.30 3.80 20160107 044300 2.75 3.79 20160107 044300 3.26 3.77 20160107 044300 3.38 3.61 20160107 044300 3.54 3.63 20160107 044300 3.71 3.65 20160107 044300 3.71 3.76 20160107 044300 3.86 3.67 20160107 044300 4.01 3.75 20160107 044300 4.03 3.69 20160107 044300 4.23 3.71 20160107 044300 4.26 3.74 20160107 044300 4.38 3.73 20160107 044300 4.56 3.72 20160107 044300 4.56 3.73 20160107 044300 4.57 3.72 20160107 044300 4.57 3.75 20160107 044300 4.58 3.71 20160107 044300 4.58 3.74 20160107 044300 4.60 3.71 20160107 044300 4.60 3.73 20160107 044300 4.60 3.75 20160107 044300 4.64 3.75 20160107 044300 4.70 3.76 20160107 044300 4.74 3.70 20160107 044300 4.95 3.73 20160107 044300 4.98 3.69 20160107 044300 5.19 3.68 20160107 044300 5.26 3.72 20160107 044300 5.46 3.66 20160107 044300 5.64 3.72 20160107 044300 5.73 3.64 20160107 044300 6.00 3.63 20160107 044300 6.04 3.71 20160107 044300 6.24 3.61 20160107 044300 6.38 3.71 20160107 044300 6.54 3.59 20160107 044300 6.66 3.69 20160107 044300 6.79 3.67 20160107 044300 6.84 3.57 20160107 044300 6.93 3.65 20160107 044300 7.05 3.63 20160107 044300 7.07 3.56 20160107 044300 7.21 3.61 20160107 044300 7.33 3.56 20160107 044300 7.36 3.59 20160107 044300 7.49 3.57 20160107 044300 7.61 3.55 20160107 044300 7.66 3.55 20160107 044300 7.84 3.53 20160107 044300 7.85 3.55 20160107 044300 7.94 3.52 20160107 044300 8.10 3.53 20160107 044300 8.13 3.55 20160107 044300 8.26 3.53 20160107 044300 8.40 3.53 20160107 044300 8.44 3.54 20160107 044300 8.55 3.53 20160107 044300 8.75 3.53 20160107 044300 8.75 3.54 20160107 044300 8.95 3.53 20160107 044300 9.00 3.53 20160107 044300 9.10 3.53 20160107 044300 9.33 3.53 20160107 044400 0.48 3.85 20160107 044400 0.58 3.86 20160107 044400 0.86 3.83 20160107 044400 0.90 3.87 20160107 044400 10.14 4.13 20160107 044400 10.57 4.14 20160107 044400 11.13 4.15 20160107 044400 11.68 4.14 20160107 044400 12.10 4.12 20160107 044400 1.25 3.83 20160107 044400 12.64 4.11 20160107 044400 13.18 4.09 20160107 044400 13.64 4.08 20160107 044400 14.15 4.06 20160107 044400 14.69 4.04 20160107 044400 1.48 3.89 20160107 044400 15.24 4.02 20160107 044400 15.50 4.00 20160107 044400 15.71 3.99 20160107 044400 15.92 3.97 20160107 044400 16.08 3.95 20160107 044400 16.26 3.93 20160107 044400 16.44 3.91 20160107 044400 16.58 3.89 20160107 044400 16.75 3.87 20160107 044400 16.91 3.85 20160107 044400 17.02 3.83 20160107 044400 17.17 3.82 20160107 044400 17.35 3.80 20160107 044400 17.52 3.78 20160107 044400 17.66 3.77 20160107 044400 1.77 3.81 20160107 044400 17.87 3.75 20160107 044400 18.07 3.73 20160107 044400 18.25 3.72 20160107 044400 18.48 3.70 20160107 044400 18.61 3.67 20160107 044400 18.72 3.64 20160107 044400 18.85 3.61 20160107 044400 18.99 3.57 20160107 044400 19.10 3.55 20160107 044400 19.24 3.52 20160107 044400 19.38 3.48 20160107 044400 19.51 3.45 20160107 044400 19.66 3.42 20160107 044400 19.96 3.38 20160107 044400 20.27 3.33 20160107 044400 20.51 3.30 20160107 044400 20.82 3.26 20160107 044400 2.09 3.91 20160107 044400 2.66 3.93 20160107 044400 3.18 3.94 20160107 044400 3.82 3.96 20160107 044400 4.46 3.98 20160107 044400 4.94 4.00 20160107 044400 5.59 4.02 20160107 044400 6.24 4.04 20160107 044400 6.70 4.05 20160107 044400 7.31 4.06 20160107 044400 7.92 4.07 20160107 044400 8.37 4.09 20160107 044400 8.97 4.10 20160107 044400 9.56 4.12 20160107 044500 101.37 4.06 20160107 044500 102.51 4.38 20160107 044500 105.75 4.38 20160107 044500 107.07 4.17 20160107 044500 108.48 4.38 20160107 044500 111.69 4.39 20160107 044500 113.91 4.30 20160107 044500 114.82 4.39 20160107 044500 117.46 4.39 20160107 044500 20.66 2.45 20160107 044500 20.84 2.53 20160107 044500 20.98 2.59 20160107 044500 21.11 3.22 20160107 044500 21.16 2.67 20160107 044500 21.35 2.75 20160107 044500 21.36 2.43 20160107 044500 21.36 3.19 20160107 044500 21.50 2.82 20160107 044500 21.66 3.15 20160107 044500 21.68 2.90 20160107 044500 21.86 2.98 20160107 044500 21.96 3.11 20160107 044500 22.06 3.06 20160107 044500 22.36 2.44 20160107 044500 23.56 2.45 20160107 044500 24.78 2.46 20160107 044500 25.77 2.47 20160107 044500 27.02 2.49 20160107 044500 28.28 2.50 20160107 044500 29.49 2.51 20160107 044500 30.58 2.52 20160107 044500 33.94 2.60 20160107 044500 37.80 2.69 20160107 044500 40.95 2.76 20160107 044500 44.95 2.85 20160107 044500 49.03 2.95 20160107 044500 52.54 3.03 20160107 044500 56.48 3.12 20160107 044500 60.76 3.22 20160107 044500 63.28 5.51 20160107 044500 64.44 3.31 20160107 044500 65.27 5.38 20160107 044500 67.66 5.21 20160107 044500 69.90 5.06 20160107 044500 70.35 3.44 20160107 044500 72.34 4.90 20160107 044500 74.44 4.76 20160107 044500 76.24 3.56 20160107 044500 76.94 4.59 20160107 044500 78.96 4.49 20160107 044500 80.34 4.46 20160107 044500 81.93 4.43 20160107 044500 82.66 3.69 20160107 044500 83.52 4.41 20160107 044500 84.85 4.39 20160107 044500 86.23 4.39 20160107 044500 87.77 4.38 20160107 044500 88.16 3.81 20160107 044500 89.06 4.37 20160107 044500 90.57 4.36 20160107 044500 92.88 4.37 20160107 044500 94.81 3.94 20160107 044500 96.29 4.37 20160107 044500 99.16 4.37 20160107 044600 37.02 10.26 20160107 044600 37.02 10.47 20160107 044600 37.04 10.36 20160107 044600 37.06 10.16 20160107 044600 37.14 10.58 20160107 044600 37.15 10.05 20160107 044600 37.25 9.96 20160107 044600 37.29 10.69 20160107 044600 37.50 10.81 20160107 044600 37.74 10.99 20160107 044600 37.91 11.16 20160107 044600 38.16 11.32 20160107 044600 38.46 11.51 20160107 044600 38.77 11.71 20160107 044600 39.07 11.87 20160107 044600 39.31 12.04 20160107 044600 39.68 12.24 20160107 044600 40.03 12.41 20160107 044600 40.31 12.41 20160107 044600 40.63 12.42 20160107 044600 40.80 12.40 20160107 044600 41.16 12.40 20160107 044600 41.55 12.39 20160107 044600 41.91 12.39 20160107 044600 42.34 12.39 20160107 044600 42.65 12.36 20160107 044600 43.06 12.33 20160107 044600 43.54 12.17 20160107 044600 44.03 12.00 20160107 044600 44.45 11.87 20160107 044600 44.82 11.69 20160107 044600 45.32 11.52 20160107 044600 45.82 11.34 20160107 044600 46.26 11.20 20160107 044600 46.77 11.03 20160107 044600 47.30 10.82 20160107 044600 47.96 10.64 20160107 044600 48.75 10.42 20160107 044600 49.55 10.20 20160107 044600 50.13 10.01 20160107 044600 50.94 9.78 20160107 044600 51.77 9.55 20160107 044600 52.48 9.36 20160107 044600 53.32 9.13 20160107 044600 53.66 8.92 20160107 044600 53.91 8.75 20160107 044600 54.18 8.55 20160107 044600 54.45 8.35 20160107 044600 54.72 8.14 20160107 044600 54.84 7.97 20160107 044600 55.10 7.76 20160107 044600 55.37 7.55 20160107 044600 55.61 7.37 20160107 044600 55.81 7.19 20160107 044600 56.16 7.01 20160107 044600 56.49 6.86 20160107 044600 56.87 6.68 20160107 044600 57.14 6.51 20160107 044600 57.50 6.35 20160107 044600 57.93 6.17 20160107 044600 58.37 5.98 20160107 044600 58.78 5.82 20160107 044600 60.92 5.68 20160107 044700 27.83 1.36 20160107 044700 28.69 1.24 20160107 044700 29.51 1.16 20160107 044700 30.16 1.15 20160107 044700 30.95 1.14 20160107 044700 31.69 1.13 20160107 044700 32.36 1.12 20160107 044700 33.17 1.11 20160107 044700 33.99 1.10 20160107 044700 34.68 1.09 20160107 044700 35.52 1.08 20160107 044700 36.31 1.18 20160107 044700 36.96 1.37 20160107 044700 37.52 9.92 20160107 044700 37.65 1.58 20160107 044700 38.14 9.98 20160107 044700 38.44 1.80 20160107 044700 38.63 10.03 20160107 044700 39.13 1.99 20160107 044700 39.28 10.10 20160107 044700 39.97 2.21 20160107 044700 39.99 10.16 20160107 044700 40.60 10.21 20160107 044700 40.82 2.43 20160107 044700 41.46 10.28 20160107 044700 41.57 2.61 20160107 044700 42.28 10.34 20160107 044700 42.46 2.84 20160107 044700 42.98 10.39 20160107 044700 42.99 3.13 20160107 044700 43.45 3.42 20160107 044700 43.67 10.41 20160107 044700 44.00 3.76 20160107 044700 44.21 10.39 20160107 044700 44.58 4.11 20160107 044700 44.68 10.37 20160107 044700 45.09 4.40 20160107 044700 45.36 10.34 20160107 044700 45.70 4.74 20160107 044700 45.99 10.32 20160107 044700 46.34 5.09 20160107 044700 46.64 10.29 20160107 044700 46.86 5.42 20160107 044700 47.20 10.26 20160107 044700 47.44 5.71 20160107 044700 47.85 6.04 20160107 044700 47.90 10.23 20160107 044700 48.20 6.36 20160107 044700 48.52 6.63 20160107 044700 48.63 10.19 20160107 044700 48.88 6.95 20160107 044700 48.92 10.06 20160107 044700 49.09 9.86 20160107 044700 49.25 7.28 20160107 044700 49.27 9.65 20160107 044700 49.42 9.48 20160107 044700 49.47 7.54 20160107 044700 49.62 9.27 20160107 044700 49.84 9.06 20160107 044700 49.85 7.86 20160107 044700 50.10 8.89 20160107 044700 50.24 8.19 20160107 044700 50.34 8.68 20160107 044700 50.59 8.46 20160107 044800 10.00 2.64 20160107 044800 10.46 2.78 20160107 044800 10.70 2.67 20160107 044800 11.20 2.79 20160107 044800 11.28 2.70 20160107 044800 11.90 2.72 20160107 044800 12.08 2.80 20160107 044800 12.13 2.73 20160107 044800 12.31 2.73 20160107 044800 12.52 2.74 20160107 044800 12.95 2.82 20160107 044800 13.66 2.83 20160107 044800 14.27 2.84 20160107 044800 1.45 2.89 20160107 044800 14.79 2.83 20160107 044800 15.20 2.84 20160107 044800 15.70 2.84 20160107 044800 16.22 2.84 20160107 044800 16.65 2.83 20160107 044800 1.68 2.96 20160107 044800 17.18 2.83 20160107 044800 17.73 2.83 20160107 044800 18.19 2.83 20160107 044800 18.67 2.76 20160107 044800 19.14 2.67 20160107 044800 19.54 2.60 20160107 044800 20.02 2.52 20160107 044800 20.51 2.43 20160107 044800 20.92 2.36 20160107 044800 21.41 2.28 20160107 044800 21.91 2.19 20160107 044800 2.24 3.00 20160107 044800 22.46 2.10 20160107 044800 23.13 2.01 20160107 044800 23.94 1.89 20160107 044800 24.76 1.78 20160107 044800 25.44 1.68 20160107 044800 26.27 1.57 20160107 044800 27.11 1.46 20160107 044800 2.74 2.97 20160107 044800 3.17 2.95 20160107 044800 3.69 2.92 20160107 044800 4.22 2.90 20160107 044800 4.67 2.87 20160107 044800 5.21 2.83 20160107 044800 5.77 2.80 20160107 044800 6.24 2.77 20160107 044800 6.98 2.75 20160107 044800 7.90 2.76 20160107 044800 8.03 2.54 20160107 044800 8.66 2.76 20160107 044800 8.73 2.58 20160107 044800 9.30 2.61 20160107 044800 9.56 2.77 20160107 044900 10.30 2.83 20160107 044900 10.64 2.84 20160107 044900 11.04 2.85 20160107 044900 11.44 2.85 20160107 044900 11.79 2.85 20160107 044900 12.19 2.85 20160107 044900 12.60 2.85 20160107 044900 12.72 2.76 20160107 044900 12.87 2.77 20160107 044900 12.95 2.85 20160107 044900 13.06 2.79 20160107 044900 13.24 2.81 20160107 044900 13.36 2.84 20160107 044900 13.38 2.82 20160107 044900 5.47 2.75 20160107 044900 5.48 2.75 20160107 044900 5.66 2.76 20160107 044900 5.75 2.75 20160107 044900 5.79 2.77 20160107 044900 5.96 2.78 20160107 044900 6.15 2.78 20160107 044900 6.19 2.76 20160107 044900 6.32 2.79 20160107 044900 6.52 2.80 20160107 044900 6.71 2.77 20160107 044900 6.74 2.81 20160107 044900 6.91 2.71 20160107 044900 6.91 2.73 20160107 044900 6.92 2.82 20160107 044900 6.93 2.75 20160107 044900 6.94 2.70 20160107 044900 6.95 2.76 20160107 044900 6.97 2.75 20160107 044900 7.00 2.67 20160107 044900 7.00 2.75 20160107 044900 7.02 2.82 20160107 044900 7.03 2.74 20160107 044900 7.08 2.73 20160107 044900 7.08 2.83 20160107 044900 7.09 2.65 20160107 044900 7.14 2.73 20160107 044900 7.14 2.83 20160107 044900 7.19 2.78 20160107 044900 7.20 2.72 20160107 044900 7.21 2.83 20160107 044900 7.27 2.70 20160107 044900 7.28 2.84 20160107 044900 7.34 2.84 20160107 044900 7.36 2.69 20160107 044900 7.39 2.70 20160107 044900 7.41 2.72 20160107 044900 7.41 2.85 20160107 044900 7.43 2.74 20160107 044900 7.45 2.76 20160107 044900 7.47 2.78 20160107 044900 7.48 2.85 20160107 044900 7.49 2.80 20160107 044900 7.51 2.81 20160107 044900 7.53 2.83 20160107 044900 7.54 2.85 20160107 044900 7.81 2.79 20160107 044900 8.47 2.80 20160107 044900 9.04 2.81 20160107 044900 9.75 2.82 20160107 045000 10.25 2.67 20160107 045000 10.56 2.68 20160107 045000 10.75 2.68 20160107 045000 10.95 2.68 20160107 045000 11.15 2.68 20160107 045000 11.32 2.68 20160107 045000 11.35 2.84 20160107 045000 11.42 2.86 20160107 045000 11.53 2.68 20160107 045000 11.72 2.83 20160107 045000 11.73 2.68 20160107 045000 11.90 2.67 20160107 045000 12.02 2.81 20160107 045000 12.13 2.67 20160107 045000 12.15 2.86 20160107 045000 12.34 2.67 20160107 045000 12.37 2.79 20160107 045000 12.55 2.68 20160107 045000 12.73 2.78 20160107 045000 12.78 2.69 20160107 045000 12.88 2.86 20160107 045000 13.01 2.70 20160107 045000 13.02 2.76 20160107 045000 13.20 2.71 20160107 045000 13.39 2.75 20160107 045000 13.42 2.71 20160107 045000 13.49 2.87 20160107 045000 13.64 2.72 20160107 045000 13.74 2.74 20160107 045000 13.81 2.72 20160107 045000 14.01 2.72 20160107 045000 14.03 2.73 20160107 045000 14.22 2.87 20160107 045000 14.96 2.88 20160107 045000 15.58 2.88 20160107 045000 16.30 2.89 20160107 045000 17.02 2.89 20160107 045000 17.32 2.89 20160107 045000 17.50 2.90 20160107 045000 17.67 2.90 20160107 045000 17.82 2.91 20160107 045000 17.98 2.91 20160107 045000 18.16 2.92 20160107 045000 18.31 2.92 20160107 045000 18.49 2.93 20160107 045000 7.20 2.63 20160107 045000 7.36 2.61 20160107 045000 7.47 2.54 20160107 045000 7.48 2.53 20160107 045000 7.48 2.55 20160107 045000 7.49 2.55 20160107 045000 7.53 2.53 20160107 045000 7.54 2.56 20160107 045000 7.56 2.58 20160107 045000 7.60 2.57 20160107 045000 7.61 2.53 20160107 045000 7.70 2.53 20160107 045000 8.02 2.55 20160107 045000 8.37 2.57 20160107 045000 8.72 2.59 20160107 045000 9.01 2.61 20160107 045000 9.34 2.62 20160107 045000 9.67 2.64 20160107 045000 9.94 2.65 20160107 045100 11.10 2.49 20160107 045100 12.08 2.71 20160107 045100 12.27 2.54 20160107 045100 12.41 2.69 20160107 045100 12.76 2.55 20160107 045100 12.82 2.67 20160107 045100 12.86 2.74 20160107 045100 13.16 2.55 20160107 045100 13.23 2.64 20160107 045100 13.58 2.62 20160107 045100 13.60 2.55 20160107 045100 13.67 2.77 20160107 045100 13.92 2.55 20160107 045100 14.02 2.60 20160107 045100 14.29 2.55 20160107 045100 14.32 2.80 20160107 045100 14.45 2.58 20160107 045100 14.68 2.54 20160107 045100 14.82 2.56 20160107 045100 14.97 2.54 20160107 045100 15.11 2.82 20160107 045100 15.27 2.54 20160107 045100 15.31 2.53 20160107 045100 15.64 2.53 20160107 045100 15.89 2.85 20160107 045100 16.57 2.87 20160107 045100 17.35 2.90 20160107 045100 18.14 2.92 20160107 045100 18.64 2.93 20160107 045100 5.12 2.10 20160107 045100 5.17 2.13 20160107 045100 5.58 2.06 20160107 045100 5.72 2.19 20160107 045100 5.96 2.03 20160107 045100 6.34 2.00 20160107 045100 6.41 2.24 20160107 045100 6.69 1.96 20160107 045100 7.03 1.92 20160107 045100 7.12 2.28 20160107 045100 7.36 1.89 20160107 045100 7.48 1.87 20160107 045100 7.48 1.93 20160107 045100 7.49 1.90 20160107 045100 7.50 1.95 20160107 045100 7.51 1.80 20160107 045100 7.52 1.83 20160107 045100 7.54 1.98 20160107 045100 7.56 1.75 20160107 045100 7.57 1.71 20160107 045100 7.57 1.98 20160107 045100 7.63 1.96 20160107 045100 7.67 1.85 20160107 045100 7.68 1.93 20160107 045100 7.75 1.90 20160107 045100 7.78 1.88 20160107 045100 7.86 1.86 20160107 045100 7.93 1.81 20160107 045100 7.94 1.84 20160107 045100 7.98 1.82 20160107 045100 8.06 1.80 20160107 045100 8.07 2.34 20160107 045100 9.08 2.39 20160107 045100 9.98 2.43 20160107 045200 10.86 1.97 20160107 045200 12.19 2.08 20160107 045200 13.53 2.17 20160107 045200 14.98 2.29 20160107 045200 16.66 2.42 20160107 045200 18.00 2.52 20160107 045200 19.81 2.66 20160107 045200 21.15 2.63 20160107 045200 22.45 2.62 20160107 045200 23.73 2.59 20160107 045200 25.15 2.57 20160107 045200 8.50 1.78 20160107 045200 9.66 1.88 20160107 050400 13.24 1.52 20160107 050400 13.34 1.50 20160107 050400 13.76 1.44 20160107 050400 13.97 1.42 20160107 050500 10.01 2.14 20160107 050500 10.29 2.18 20160107 050500 10.63 2.22 20160107 050500 10.96 2.26 20160107 050500 11.25 2.30 20160107 050500 11.32 1.83 20160107 050500 11.35 1.88 20160107 050500 11.39 1.78 20160107 050500 11.40 1.95 20160107 050500 11.47 2.02 20160107 050500 11.56 2.07 20160107 050500 11.58 2.34 20160107 050500 11.66 1.75 20160107 050500 11.68 2.13 20160107 050500 11.82 2.20 20160107 050500 11.89 1.73 20160107 050500 11.91 2.38 20160107 050500 11.98 2.25 20160107 050500 12.11 1.70 20160107 050500 12.12 2.31 20160107 050500 12.19 2.42 20160107 050500 12.24 2.33 20160107 050500 12.27 2.41 20160107 050500 12.31 2.34 20160107 050500 12.32 1.67 20160107 050500 12.34 2.39 20160107 050500 12.36 2.35 20160107 050500 12.37 2.36 20160107 050500 12.37 2.38 20160107 050500 12.38 2.37 20160107 050500 12.48 1.65 20160107 050500 12.68 1.62 20160107 050500 12.88 1.58 20160107 050500 13.02 1.55 20160107 050500 4.96 -0.11 20160107 050500 6.09 -0.16 20160107 050500 6.79 -0.15 20160107 050500 7.19 -0.07 20160107 050500 7.59 0.00 20160107 050500 7.93 0.06 20160107 050500 8.24 1.44 20160107 050500 8.24 1.51 20160107 050500 8.26 1.32 20160107 050500 8.31 1.58 20160107 050500 8.33 0.14 20160107 050500 8.37 1.20 20160107 050500 8.43 1.66 20160107 050500 8.47 1.10 20160107 050500 8.51 1.72 20160107 050500 8.66 0.97 20160107 050500 8.67 1.79 20160107 050500 8.74 0.20 20160107 050500 8.82 1.86 20160107 050500 8.89 0.85 20160107 050500 8.96 1.92 20160107 050500 9.06 0.26 20160107 050500 9.10 0.74 20160107 050500 9.17 2.00 20160107 050500 9.34 2.06 20160107 050500 9.42 0.62 20160107 050500 9.44 0.33 20160107 050500 9.67 2.11 20160107 050500 9.75 0.49 20160107 050500 9.84 0.40 20160107 050600 10.57 0.58 20160107 050600 1.06 0.08 20160107 050600 1.07 0.14 20160107 050600 11.94 0.64 20160107 050600 13.62 0.73 20160107 050600 15.28 0.81 20160107 050600 16.71 0.88 20160107 050600 1.80 0.03 20160107 050600 18.19 1.02 20160107 050600 19.65 1.16 20160107 050600 1.99 0.19 20160107 050600 20.85 1.28 20160107 050600 20.87 1.18 20160107 050600 21.14 1.17 20160107 050600 21.54 1.17 20160107 050600 21.88 1.18 20160107 050600 22.03 1.22 20160107 050600 22.22 1.27 20160107 050600 22.26 1.43 20160107 050600 22.46 1.32 20160107 050600 22.67 1.35 20160107 050600 22.94 1.40 20160107 050600 23.24 1.44 20160107 050600 23.51 1.47 20160107 050600 23.69 1.58 20160107 050600 23.86 1.51 20160107 050600 24.53 1.57 20160107 050600 24.85 1.70 20160107 050600 25.34 1.62 20160107 050600 26.25 1.85 20160107 050600 26.32 1.68 20160107 050600 27.31 1.74 20160107 050600 27.63 2.00 20160107 050600 28.14 1.79 20160107 050600 28.77 2.13 20160107 050600 2.89 -0.02 20160107 050600 2.91 0.24 20160107 050600 29.12 2.20 20160107 050600 29.15 1.85 20160107 050600 29.48 2.27 20160107 050600 29.80 2.33 20160107 050600 30.17 1.91 20160107 050600 30.19 2.39 20160107 050600 30.58 2.45 20160107 050600 30.94 2.51 20160107 050600 31.00 1.96 20160107 050600 31.36 2.57 20160107 050600 31.82 2.63 20160107 050600 32.04 2.02 20160107 050600 32.11 2.58 20160107 050600 32.12 2.66 20160107 050600 32.13 2.51 20160107 050600 32.14 2.45 20160107 050600 32.16 2.37 20160107 050600 32.21 2.29 20160107 050600 32.24 2.23 20160107 050600 32.28 2.15 20160107 050600 32.35 2.08 20160107 050600 3.81 -0.06 20160107 050600 4.34 0.30 20160107 050600 5.95 0.37 20160107 050600 7.29 0.43 20160107 050600 8.92 0.50 20160107 050700 19.67 2.19 20160107 050700 19.70 2.31 20160107 050700 19.72 2.07 20160107 050700 19.78 1.94 20160107 050700 19.84 1.84 20160107 050700 19.88 1.71 20160107 050700 19.98 1.58 20160107 050700 20.05 2.45 20160107 050700 20.07 1.48 20160107 050700 20.19 1.24 20160107 050700 20.19 1.36 20160107 050700 20.20 1.22 20160107 050700 20.24 1.25 20160107 050700 20.27 1.21 20160107 050700 20.38 1.20 20160107 050700 20.40 2.60 20160107 050700 20.59 1.19 20160107 050700 20.71 2.72 20160107 050700 21.06 2.86 20160107 050700 21.45 3.00 20160107 050700 21.75 3.12 20160107 050700 22.08 3.27 20160107 050700 22.42 3.41 20160107 050700 22.73 3.52 20160107 050700 23.26 3.63 20160107 050700 23.74 3.74 20160107 050700 24.14 3.83 20160107 050700 24.60 3.93 20160107 050700 25.05 4.03 20160107 050700 25.42 4.12 20160107 050700 25.85 4.22 20160107 050700 26.27 4.32 20160107 050700 26.51 4.39 20160107 050700 26.63 4.45 20160107 050700 26.77 4.51 20160107 050700 26.89 4.56 20160107 050700 27.04 4.63 20160107 050700 27.20 4.70 20160107 050700 27.35 4.75 20160107 050700 27.52 4.83 20160107 050700 27.71 4.90 20160107 050700 27.92 4.95 20160107 050700 28.20 4.98 20160107 050700 28.50 5.02 20160107 050700 28.78 5.05 20160107 050700 29.12 5.08 20160107 050700 29.50 5.10 20160107 050700 29.83 5.13 20160107 050700 30.25 5.15 20160107 050700 30.76 5.17 20160107 050700 31.03 5.20 20160107 050700 31.30 5.23 20160107 050700 31.57 5.26 20160107 050700 31.80 5.28 20160107 050700 32.07 5.32 20160107 050700 32.33 5.35 20160107 050700 32.60 5.39 20160107 050700 32.89 5.42 20160107 050700 33.10 5.45 20160107 050700 33.21 5.46 20160107 050700 33.30 5.47 20160107 050700 33.41 5.47 20160107 050700 33.53 5.48 20160107 050700 33.62 5.49 20160107 050800 22.88 5.84 20160107 050800 22.89 5.82 20160107 050800 22.90 5.80 20160107 050800 22.90 5.81 20160107 050800 22.91 5.78 20160107 050800 22.92 5.76 20160107 050800 22.92 5.77 20160107 050800 23.05 5.85 20160107 050800 23.31 5.85 20160107 050800 23.53 5.86 20160107 050800 23.81 5.86 20160107 050800 24.10 5.86 20160107 050800 24.34 5.86 20160107 050800 24.64 5.86 20160107 050800 24.95 5.86 20160107 050800 25.21 5.86 20160107 050800 25.44 5.86 20160107 050800 25.64 5.85 20160107 050800 25.79 5.84 20160107 050800 25.97 5.84 20160107 050800 26.15 5.83 20160107 050800 26.28 5.82 20160107 050800 26.46 5.81 20160107 050800 26.65 5.80 20160107 050800 26.86 5.79 20160107 050800 27.11 5.80 20160107 050800 27.41 5.81 20160107 050800 27.72 5.82 20160107 050800 27.97 5.82 20160107 050800 28.27 5.83 20160107 050800 28.58 5.84 20160107 050800 28.83 5.85 20160107 050800 29.15 5.86 20160107 050800 29.39 5.85 20160107 050800 29.47 5.84 20160107 050800 29.57 5.82 20160107 050800 29.67 5.80 20160107 050800 29.76 5.79 20160107 050800 29.87 5.77 20160107 050800 29.98 5.75 20160107 050800 30.07 5.74 20160107 050800 30.19 5.72 20160107 050800 30.37 5.71 20160107 050800 30.57 5.71 20160107 050800 30.80 5.71 20160107 050800 31.03 5.71 20160107 050800 31.21 5.71 20160107 050800 31.39 5.72 20160107 050800 31.59 5.72 20160107 050800 31.75 5.72 20160107 050800 31.95 5.72 20160107 050800 32.16 5.70 20160107 050800 32.33 5.68 20160107 050800 32.56 5.66 20160107 050800 32.79 5.63 20160107 050800 32.99 5.61 20160107 050800 33.24 5.59 20160107 050800 33.50 5.56 20160107 050800 33.71 5.49 20160107 050800 33.72 5.54 20160107 050800 33.83 5.50 20160107 050800 33.93 5.51 20160107 050800 34.00 5.52 20160107 050900 10.10 4.90 20160107 050900 10.33 4.91 20160107 050900 10.57 4.91 20160107 050900 10.87 4.91 20160107 050900 11.18 4.91 20160107 050900 11.45 4.92 20160107 050900 11.77 4.92 20160107 050900 12.15 4.92 20160107 050900 12.50 4.92 20160107 050900 12.79 4.93 20160107 050900 13.19 4.93 20160107 050900 13.65 4.94 20160107 050900 14.04 4.94 20160107 050900 14.54 4.95 20160107 050900 15.06 4.95 20160107 050900 15.50 4.95 20160107 050900 16.05 4.95 20160107 050900 16.63 4.95 20160107 050900 17.12 4.95 20160107 050900 17.47 4.97 20160107 050900 17.70 5.01 20160107 050900 17.91 5.04 20160107 050900 18.15 5.08 20160107 050900 18.17 5.42 20160107 050900 18.23 5.40 20160107 050900 18.36 5.39 20160107 050900 18.39 5.45 20160107 050900 18.41 5.12 20160107 050900 18.47 5.37 20160107 050900 18.62 5.35 20160107 050900 18.63 5.15 20160107 050900 18.65 5.49 20160107 050900 18.77 5.34 20160107 050900 18.90 5.19 20160107 050900 18.90 5.32 20160107 050900 18.92 5.53 20160107 050900 19.07 5.30 20160107 050900 19.14 5.57 20160107 050900 19.18 5.23 20160107 050900 19.25 5.29 20160107 050900 19.41 5.27 20160107 050900 19.41 5.61 20160107 050900 19.68 5.65 20160107 050900 19.91 5.68 20160107 050900 20.18 5.72 20160107 050900 20.46 5.75 20160107 050900 20.68 5.75 20160107 050900 20.96 5.75 20160107 050900 21.25 5.74 20160107 050900 21.50 5.74 20160107 050900 21.81 5.74 20160107 050900 22.13 5.74 20160107 050900 22.46 5.74 20160107 050900 22.74 5.74 20160107 050900 22.91 5.74 20160107 050900 22.91 5.75 20160107 050900 8.92 4.79 20160107 050900 9.02 4.80 20160107 050900 9.15 4.82 20160107 050900 9.30 4.84 20160107 050900 9.43 4.85 20160107 050900 9.58 4.86 20160107 050900 9.76 4.88 20160107 050900 9.91 4.89 20160107 051000 5.93 4.44 20160107 051000 6.01 4.46 20160107 051000 6.02 4.44 20160107 051000 6.09 4.42 20160107 051000 6.17 4.41 20160107 051000 6.23 4.47 20160107 051000 6.25 4.40 20160107 051000 6.31 4.39 20160107 051000 6.39 4.38 20160107 051000 6.47 4.36 20160107 051000 6.51 4.48 20160107 051000 6.58 4.35 20160107 051000 6.81 4.49 20160107 051000 6.82 3.83 20160107 051000 6.89 4.33 20160107 051000 7.08 4.51 20160107 051000 7.10 3.85 20160107 051000 7.33 4.30 20160107 051000 7.35 3.87 20160107 051000 7.38 4.52 20160107 051000 7.45 3.89 20160107 051000 7.52 3.90 20160107 051000 7.71 3.91 20160107 051000 7.71 4.53 20160107 051000 7.75 4.26 20160107 051000 7.96 3.92 20160107 051000 8.00 4.54 20160107 051000 8.07 4.23 20160107 051000 8.22 3.93 20160107 051000 8.22 4.55 20160107 051000 8.36 4.56 20160107 051000 8.45 4.20 20160107 051000 8.45 4.55 20160107 051000 8.55 4.55 20160107 051000 8.60 3.95 20160107 051000 8.70 4.54 20160107 051000 8.81 4.17 20160107 051000 8.87 4.54 20160107 051000 8.98 4.76 20160107 051000 9.02 3.97 20160107 051000 9.05 4.53 20160107 051000 9.09 4.74 20160107 051000 9.18 4.14 20160107 051000 9.18 4.71 20160107 051000 9.27 4.53 20160107 051000 9.28 4.68 20160107 051000 9.39 4.65 20160107 051000 9.42 3.98 20160107 051000 9.50 4.62 20160107 051000 9.51 4.11 20160107 051000 9.51 4.53 20160107 051000 9.59 4.59 20160107 051000 9.64 4.05 20160107 051000 9.66 4.06 20160107 051000 9.69 4.56 20160107 051000 9.71 4.04 20160107 051000 9.72 4.06 20160107 051000 9.73 4.03 20160107 051000 9.73 4.53 20160107 051000 9.77 4.02 20160107 051000 9.82 4.07 20160107 051000 9.83 4.01 20160107 051000 9.88 3.99 20160107 051000 9.89 4.00 20160107 051100 10.43 3.29 20160107 051100 10.93 3.26 20160107 051100 11.34 3.25 20160107 051100 11.50 3.24 20160107 051100 11.53 3.24 20160107 051100 11.55 3.11 20160107 051100 11.55 3.24 20160107 051100 11.58 3.24 20160107 051100 11.63 3.24 20160107 051100 11.65 3.14 20160107 051100 11.68 3.24 20160107 051100 11.76 3.18 20160107 051100 11.76 3.24 20160107 051100 11.85 3.24 20160107 051100 11.87 3.21 20160107 051100 11.96 3.24 20160107 051100 4.88 3.71 20160107 051100 4.96 3.71 20160107 051100 5.27 3.73 20160107 051100 5.33 3.71 20160107 051100 5.64 3.76 20160107 051100 5.72 3.72 20160107 051100 5.93 3.78 20160107 051100 6.06 3.73 20160107 051100 6.26 3.80 20160107 051100 6.45 3.57 20160107 051100 6.49 3.75 20160107 051100 6.58 3.82 20160107 051100 6.60 3.56 20160107 051100 6.62 3.58 20160107 051100 6.73 3.55 20160107 051100 6.80 3.58 20160107 051100 6.87 3.54 20160107 051100 6.93 3.76 20160107 051100 6.99 3.53 20160107 051100 6.99 3.58 20160107 051100 7.04 3.52 20160107 051100 7.14 3.59 20160107 051100 7.16 3.51 20160107 051100 7.27 3.50 20160107 051100 7.36 3.59 20160107 051100 7.38 3.78 20160107 051100 7.39 3.48 20160107 051100 7.63 3.59 20160107 051100 7.68 3.46 20160107 051100 7.79 3.79 20160107 051100 7.81 3.59 20160107 051100 8.03 3.43 20160107 051100 8.05 3.60 20160107 051100 8.24 3.67 20160107 051100 8.25 3.62 20160107 051100 8.25 3.70 20160107 051100 8.26 3.64 20160107 051100 8.27 3.72 20160107 051100 8.28 3.81 20160107 051100 8.30 3.60 20160107 051100 8.32 3.75 20160107 051100 8.36 3.78 20160107 051100 8.36 3.79 20160107 051100 8.52 3.40 20160107 051100 9.02 3.37 20160107 051100 9.44 3.34 20160107 051100 9.93 3.32 20160107 051200 10.06 2.71 20160107 051200 10.13 2.91 20160107 051200 10.30 2.91 20160107 051200 10.35 2.71 20160107 051200 10.48 2.91 20160107 051200 10.66 2.92 20160107 051200 10.75 2.71 20160107 051200 10.78 2.92 20160107 051200 10.95 2.93 20160107 051200 11.06 2.55 20160107 051200 11.08 2.96 20160107 051200 11.13 2.72 20160107 051200 11.15 2.55 20160107 051200 11.19 2.55 20160107 051200 11.21 3.00 20160107 051200 11.29 2.54 20160107 051200 11.29 3.03 20160107 051200 11.38 2.54 20160107 051200 11.42 3.07 20160107 051200 11.44 2.53 20160107 051200 11.45 2.72 20160107 051200 11.68 2.53 20160107 051200 11.69 2.53 20160107 051200 11.85 2.73 20160107 051200 11.87 2.53 20160107 051200 11.95 2.51 20160107 051200 11.96 2.70 20160107 051200 11.98 2.68 20160107 051200 12.03 2.66 20160107 051200 12.08 2.64 20160107 051200 12.14 2.61 20160107 051200 12.15 2.53 20160107 051200 12.21 2.59 20160107 051200 12.30 2.57 20160107 051200 12.32 2.50 20160107 051200 12.40 2.55 20160107 051200 12.48 2.52 20160107 051200 12.53 2.37 20160107 051200 12.64 2.48 20160107 051200 12.81 2.38 20160107 051200 13.04 2.39 20160107 051200 13.04 2.47 20160107 051200 13.31 2.39 20160107 051200 13.41 2.44 20160107 051200 13.55 2.40 20160107 051200 13.71 2.41 20160107 051200 13.76 2.43 20160107 051200 13.89 2.42 20160107 051200 8.91 2.71 20160107 051200 8.91 2.74 20160107 051200 8.93 2.79 20160107 051200 8.94 2.77 20160107 051200 9.00 2.81 20160107 051200 9.05 2.71 20160107 051200 9.08 2.83 20160107 051200 9.17 2.85 20160107 051200 9.30 2.87 20160107 051200 9.40 2.71 20160107 051200 9.40 2.90 20160107 051200 9.60 2.90 20160107 051200 9.72 2.71 20160107 051200 9.78 2.90 20160107 051200 9.98 2.90 20160107 051300 10.19 2.37 20160107 051300 11.16 2.36 20160107 051300 11.78 2.36 20160107 051300 12.17 2.37 20160107 051300 3.85 2.16 20160107 051300 3.86 2.16 20160107 051300 3.91 2.16 20160107 051300 3.93 2.16 20160107 051300 3.96 2.16 20160107 051300 3.98 2.16 20160107 051300 4.00 2.16 20160107 051300 4.03 2.17 20160107 051300 4.06 2.18 20160107 051300 4.11 2.19 20160107 051300 4.14 2.16 20160107 051300 4.22 2.18 20160107 051300 4.28 2.20 20160107 051300 4.30 2.16 20160107 051300 4.30 2.20 20160107 051300 4.39 2.21 20160107 051300 4.46 2.21 20160107 051300 4.54 2.23 20160107 051300 4.60 2.21 20160107 051300 4.61 2.25 20160107 051300 4.81 2.22 20160107 051300 4.83 2.26 20160107 051300 5.11 2.22 20160107 051300 5.12 2.28 20160107 051300 5.12 2.41 20160107 051300 5.12 2.42 20160107 051300 5.13 2.41 20160107 051300 5.16 2.40 20160107 051300 5.21 2.36 20160107 051300 5.21 2.42 20160107 051300 5.22 2.36 20160107 051300 5.22 2.40 20160107 051300 5.23 2.36 20160107 051300 5.26 2.37 20160107 051300 5.27 2.35 20160107 051300 5.30 2.30 20160107 051300 5.30 2.37 20160107 051300 5.35 2.40 20160107 051300 5.35 2.42 20160107 051300 5.36 2.35 20160107 051300 5.36 2.37 20160107 051300 5.44 2.35 20160107 051300 5.44 2.38 20160107 051300 5.49 2.39 20160107 051300 5.50 2.38 20160107 051300 5.54 2.34 20160107 051300 5.56 2.32 20160107 051300 5.58 2.33 20160107 051300 5.58 2.34 20160107 051300 5.59 2.39 20160107 051300 5.63 2.32 20160107 051300 5.66 2.33 20160107 051300 5.79 2.42 20160107 051300 6.19 2.41 20160107 051300 6.90 2.41 20160107 051300 7.71 2.40 20160107 051300 8.46 2.39 20160107 051300 9.25 2.38 20160107 051400 10.26 2.02 20160107 051400 10.49 2.01 20160107 051400 10.86 2.00 20160107 051400 11.17 2.00 20160107 051400 11.42 1.99 20160107 051400 11.80 1.97 20160107 051400 11.82 1.99 20160107 051400 11.92 1.96 20160107 051400 11.94 1.96 20160107 051400 12.09 1.96 20160107 051400 12.09 1.97 20160107 051400 12.15 1.98 20160107 051400 12.25 1.96 20160107 051400 12.32 1.96 20160107 051400 12.49 1.98 20160107 051400 12.57 1.95 20160107 051400 12.59 1.96 20160107 051400 12.68 1.95 20160107 051400 12.76 1.96 20160107 051400 12.84 1.94 20160107 051400 12.85 1.97 20160107 051400 12.86 1.97 20160107 051400 13.10 1.97 20160107 051400 13.17 1.94 20160107 051400 13.29 1.93 20160107 051400 13.46 1.92 20160107 051400 13.95 1.92 20160107 051400 14.36 1.92 20160107 051400 14.69 1.92 20160107 051400 15.11 1.91 20160107 051400 15.70 1.91 20160107 051400 16.03 1.91 20160107 051400 16.46 1.91 20160107 051400 17.05 1.91 20160107 051400 17.49 1.90 20160107 051400 17.83 1.90 20160107 051400 18.44 1.90 20160107 051400 18.94 1.90 20160107 051400 19.37 1.90 20160107 051400 20.02 1.89 20160107 051400 20.61 1.89 20160107 051400 21.24 1.89 20160107 051400 21.74 1.86 20160107 051400 21.81 1.89 20160107 051400 21.98 1.87 20160107 051400 22.32 1.88 20160107 051400 4.33 2.08 20160107 051400 4.42 2.09 20160107 051400 4.53 2.12 20160107 051400 4.58 2.13 20160107 051400 4.70 2.15 20160107 051400 4.82 2.07 20160107 051400 4.82 2.17 20160107 051400 4.95 2.19 20160107 051400 5.02 2.21 20160107 051400 5.15 2.22 20160107 051400 5.53 2.06 20160107 051400 6.11 2.05 20160107 051400 6.88 2.05 20160107 051400 7.57 2.04 20160107 051400 8.14 2.04 20160107 051400 8.90 2.03 20160107 051400 9.58 2.03 20160107 051500 10.03 1.63 20160107 051500 10.22 1.64 20160107 051500 10.66 1.66 20160107 051500 11.13 1.68 20160107 051500 11.57 1.69 20160107 051500 12.08 1.71 20160107 051500 12.59 1.73 20160107 051500 13.16 1.75 20160107 051500 13.61 1.76 20160107 051500 14.17 1.78 20160107 051500 14.63 1.79 20160107 051500 15.02 1.79 20160107 051500 15.44 1.79 20160107 051500 16.09 1.79 20160107 051500 16.91 1.79 20160107 051500 17.63 1.79 20160107 051500 18.58 1.79 20160107 051500 19.70 1.79 20160107 051500 20.80 1.79 20160107 051500 21.12 1.79 20160107 051500 21.14 1.81 20160107 051500 21.14 1.82 20160107 051500 21.17 1.82 20160107 051500 21.33 1.84 20160107 051500 21.49 1.85 20160107 051500 2.48 1.61 20160107 051500 2.51 1.62 20160107 051500 2.87 1.60 20160107 051500 2.97 1.63 20160107 051500 3.59 1.59 20160107 051500 3.62 1.64 20160107 051500 4.47 1.65 20160107 051500 4.49 1.57 20160107 051500 5.09 1.55 20160107 051500 5.11 1.59 20160107 051500 5.14 1.57 20160107 051500 5.21 1.62 20160107 051500 5.33 1.64 20160107 051500 5.35 1.56 20160107 051500 5.39 1.66 20160107 051500 5.66 1.56 20160107 051500 6.05 1.56 20160107 051500 6.52 1.57 20160107 051500 6.94 1.57 20160107 051500 7.28 1.57 20160107 051500 7.76 1.57 20160107 051500 8.20 1.58 20160107 051500 8.34 1.60 20160107 051500 8.35 1.60 20160107 051500 8.36 1.60 20160107 051500 8.38 1.61 20160107 051500 8.42 1.59 20160107 051500 8.49 1.61 20160107 051500 8.53 1.59 20160107 051500 8.61 1.58 20160107 051500 8.61 1.59 20160107 051500 8.68 1.61 20160107 051500 8.75 1.59 20160107 051500 8.84 1.61 20160107 051500 9.09 1.62 20160107 051500 9.29 1.62 20160107 051500 9.44 1.62 20160107 051500 9.68 1.63 20160107 051500 9.86 1.63 20160107 051600 5.09 1.52 20160107 051600 5.19 1.50 20160107 051600 5.25 1.47 20160107 051600 5.32 1.46 20160107 051600 5.54 1.48 20160107 051600 5.75 1.49 20160107 051600 5.98 1.51 20160107 051600 6.20 1.52 20160107 051600 6.46 1.54 20160107 051600 6.53 1.52 20160107 051600 6.56 1.50 20160107 051600 6.61 1.48 20160107 051600 6.64 1.46 20160107 051600 6.69 1.43 20160107 051600 6.71 1.50 20160107 051600 6.73 1.41 20160107 051600 6.73 1.55 20160107 051600 6.75 1.39 20160107 051600 6.78 1.37 20160107 051600 6.84 1.48 20160107 051600 6.98 1.57 20160107 051600 7.00 1.46 20160107 051600 7.20 1.44 20160107 051600 7.26 1.58 20160107 051600 7.38 1.53 20160107 051600 7.38 1.55 20160107 051600 7.39 1.58 20160107 051600 7.42 1.50 20160107 051600 7.43 1.42 20160107 051600 7.47 1.47 20160107 051600 7.52 1.45 20160107 051600 7.63 1.40 20160107 051600 7.64 1.42 20160107 051600 7.75 1.40 20160107 051600 7.84 1.37 20160107 051600 7.89 1.37 20160107 051600 7.98 1.36 20160107 051600 8.08 1.36 20160107 051600 8.09 1.35 20160107 051600 8.23 1.36 20160107 051600 8.29 1.34 20160107 051600 8.39 1.36 20160107 051600 8.48 1.35 20160107 051600 8.57 1.35 20160107 051600 8.69 1.35 20160107 051600 8.89 1.36 20160107 051600 9.05 1.36 20160107 051600 9.23 1.36 20160107 051600 9.41 1.37 20160107 051600 9.58 1.37 20160107 051600 9.62 1.35 20160107 051600 9.63 1.34 20160107 051600 9.67 1.35 20160107 051600 9.70 1.37 20160107 051600 9.71 1.36 20160107 051600 9.72 1.35 20160107 051600 9.73 1.36 20160107 051600 9.74 1.36 20160107 051600 9.75 1.37 20160107 051600 9.77 1.37 20160107 051700 10.32 1.53 20160107 051700 10.40 1.54 20160107 051700 11.28 1.55 20160107 051700 2.18 1.31 20160107 051700 2.33 1.32 20160107 051700 2.38 1.31 20160107 051700 2.48 1.33 20160107 051700 2.63 1.34 20160107 051700 2.74 1.31 20160107 051700 2.82 1.35 20160107 051700 3.03 1.36 20160107 051700 3.09 1.31 20160107 051700 3.17 1.37 20160107 051700 3.38 1.37 20160107 051700 3.56 1.38 20160107 051700 3.63 1.31 20160107 051700 3.75 1.39 20160107 051700 3.89 1.40 20160107 051700 4.00 1.41 20160107 051700 4.14 1.31 20160107 051700 4.14 1.42 20160107 051700 4.24 1.43 20160107 051700 4.35 1.44 20160107 051700 4.46 1.46 20160107 051700 4.57 1.47 20160107 051700 4.63 1.31 20160107 051700 4.65 1.48 20160107 051700 5.13 1.49 20160107 051700 5.18 1.32 20160107 051700 5.18 1.35 20160107 051700 5.27 1.34 20160107 051700 5.30 1.34 20160107 051700 5.41 1.34 20160107 051700 5.43 1.34 20160107 051700 5.56 1.34 20160107 051700 5.63 1.34 20160107 051700 5.72 1.34 20160107 051700 5.73 1.32 20160107 051700 5.82 1.34 20160107 051700 5.85 1.50 20160107 051700 5.90 1.34 20160107 051700 6.03 1.34 20160107 051700 6.07 1.34 20160107 051700 6.19 1.34 20160107 051700 6.25 1.32 20160107 051700 6.26 1.32 20160107 051700 6.26 1.34 20160107 051700 6.32 1.32 20160107 051700 6.34 1.33 20160107 051700 6.35 1.33 20160107 051700 6.39 1.34 20160107 051700 6.43 1.33 20160107 051700 6.46 1.33 20160107 051700 6.49 1.34 20160107 051700 6.53 1.34 20160107 051700 6.60 1.34 20160107 051700 6.60 1.51 20160107 051700 6.79 1.35 20160107 051700 6.81 1.33 20160107 051700 7.25 1.51 20160107 051700 8.04 1.52 20160107 051700 8.86 1.53 20160107 051700 9.54 1.53 20160107 051800 5.06 1.38 20160107 051800 5.21 1.57 20160107 051800 5.22 1.57 20160107 051800 5.29 1.56 20160107 051800 5.31 1.55 20160107 051800 5.32 1.39 20160107 051800 5.38 1.55 20160107 051800 5.39 1.42 20160107 051800 5.40 1.54 20160107 051800 5.41 1.43 20160107 051800 5.43 1.42 20160107 051800 5.44 1.43 20160107 051800 5.48 1.41 20160107 051800 5.49 1.55 20160107 051800 5.51 1.53 20160107 051800 5.53 1.44 20160107 051800 5.60 1.55 20160107 051800 5.63 1.52 20160107 051800 5.67 1.44 20160107 051800 5.72 1.54 20160107 051800 5.75 1.50 20160107 051800 5.81 1.41 20160107 051800 5.82 1.44 20160107 051800 5.83 1.41 20160107 051800 5.83 1.45 20160107 051800 5.84 1.54 20160107 051800 5.86 1.49 20160107 051800 5.98 1.47 20160107 051800 6.00 1.45 20160107 051800 6.00 1.54 20160107 051800 6.10 1.46 20160107 051800 6.12 1.46 20160107 051800 6.15 1.55 20160107 051800 6.15 1.58 20160107 051800 6.15 1.60 20160107 051800 6.18 1.53 20160107 051800 6.23 1.41 20160107 051800 6.43 1.48 20160107 051800 6.48 1.43 20160107 051800 6.63 1.40 20160107 051800 6.79 1.49 20160107 051800 6.97 1.40 20160107 051800 7.09 1.45 20160107 051800 7.16 1.51 20160107 051800 7.38 1.40 20160107 051800 7.50 1.52 20160107 051800 7.74 1.51 20160107 051800 7.80 1.39 20160107 051800 7.85 1.50 20160107 051800 7.86 1.47 20160107 051800 7.99 1.48 20160107 051800 8.09 1.46 20160107 051800 8.22 1.39 20160107 051800 8.24 1.45 20160107 051800 8.40 1.43 20160107 051800 8.54 1.42 20160107 051800 8.58 1.39 20160107 051800 8.71 1.40 20160107 051800 8.73 1.49 20160107 051800 8.90 1.39 20160107 051800 9.59 1.51 20160107 051900 10.01 1.92 20160107 051900 10.05 1.91 20160107 051900 6.07 1.74 20160107 051900 6.09 1.67 20160107 051900 6.09 1.70 20160107 051900 6.10 1.72 20160107 051900 6.10 1.74 20160107 051900 6.11 1.63 20160107 051900 6.12 1.65 20160107 051900 6.12 1.75 20160107 051900 6.18 1.75 20160107 051900 6.25 1.75 20160107 051900 6.34 1.76 20160107 051900 6.45 1.76 20160107 051900 6.56 1.76 20160107 051900 6.57 1.79 20160107 051900 6.58 1.78 20160107 051900 6.58 1.79 20160107 051900 6.60 1.78 20160107 051900 6.60 1.81 20160107 051900 6.62 1.78 20160107 051900 6.64 1.83 20160107 051900 6.66 1.78 20160107 051900 6.68 1.85 20160107 051900 6.70 1.77 20160107 051900 6.71 1.88 20160107 051900 6.75 1.77 20160107 051900 6.75 1.89 20160107 051900 6.79 1.92 20160107 051900 6.83 1.94 20160107 051900 6.87 1.96 20160107 051900 6.91 1.98 20160107 051900 6.95 1.96 20160107 051900 7.00 1.94 20160107 051900 7.05 1.92 20160107 051900 7.08 1.90 20160107 051900 7.13 1.89 20160107 051900 7.18 1.87 20160107 051900 7.22 1.86 20160107 051900 7.27 1.84 20160107 051900 7.39 1.83 20160107 051900 7.66 1.84 20160107 051900 7.88 1.84 20160107 051900 8.15 1.84 20160107 051900 8.42 1.84 20160107 051900 8.68 1.85 20160107 051900 8.91 1.85 20160107 051900 9.17 1.85 20160107 051900 9.43 1.85 20160107 051900 9.55 1.86 20160107 051900 9.57 1.87 20160107 051900 9.61 1.88 20160107 051900 9.65 1.89 20160107 051900 9.69 1.90 20160107 051900 9.72 1.91 20160107 051900 9.77 1.92 20160107 051900 9.81 1.94 20160107 051900 9.86 1.94 20160107 051900 9.89 1.94 20160107 051900 9.92 1.94 20160107 051900 9.96 1.93 20160107 051900 9.98 1.93 20160107 052000 10.02 1.88 20160107 052000 10.07 1.88 20160107 052000 10.07 1.90 20160107 052000 10.10 1.89 20160107 052000 10.29 1.88 20160107 052000 10.47 1.88 20160107 052000 10.56 1.88 20160107 052000 10.80 1.88 20160107 052000 10.88 1.88 20160107 052000 11.09 1.88 20160107 052000 11.29 1.88 20160107 052000 7.87 1.87 20160107 052000 8.06 1.87 20160107 052000 8.12 1.87 20160107 052000 8.34 1.88 20160107 052000 8.47 1.87 20160107 052000 8.58 1.77 20160107 052000 8.64 1.88 20160107 052000 8.67 1.78 20160107 052000 8.68 1.78 20160107 052000 8.77 1.79 20160107 052000 8.77 1.80 20160107 052000 8.82 1.87 20160107 052000 8.87 1.82 20160107 052000 8.88 1.81 20160107 052000 8.89 1.88 20160107 052000 8.94 1.84 20160107 052000 9.01 1.82 20160107 052000 9.02 1.85 20160107 052000 9.09 1.87 20160107 052000 9.13 2.01 20160107 052000 9.14 1.98 20160107 052000 9.14 2.00 20160107 052000 9.16 1.83 20160107 052000 9.16 1.88 20160107 052000 9.16 1.97 20160107 052000 9.16 2.00 20160107 052000 9.17 1.89 20160107 052000 9.17 1.94 20160107 052000 9.17 1.95 20160107 052000 9.18 1.91 20160107 052000 9.19 1.93 20160107 052000 9.20 1.89 20160107 052000 9.20 1.90 20160107 052000 9.23 1.87 20160107 052000 9.23 1.91 20160107 052000 9.27 1.99 20160107 052000 9.34 1.85 20160107 052000 9.35 1.88 20160107 052000 9.35 1.97 20160107 052000 9.36 1.89 20160107 052000 9.47 1.96 20160107 052000 9.54 1.87 20160107 052000 9.59 1.89 20160107 052000 9.59 1.94 20160107 052000 9.67 1.87 20160107 052000 9.71 1.93 20160107 052000 9.73 1.88 20160107 052000 9.81 1.89 20160107 052000 9.82 1.92 20160107 052000 9.84 1.89 20160107 052000 9.96 1.90 20160107 052100 10.23 2.10 20160107 052100 10.40 2.11 20160107 052100 10.63 2.12 20160107 052100 5.43 2.00 20160107 052100 5.46 2.00 20160107 052100 5.57 2.01 20160107 052100 5.74 1.99 20160107 052100 5.77 2.01 20160107 052100 5.93 2.02 20160107 052100 6.06 1.98 20160107 052100 6.16 2.03 20160107 052100 6.33 2.03 20160107 052100 6.34 1.97 20160107 052100 6.46 2.04 20160107 052100 6.69 1.96 20160107 052100 6.71 2.04 20160107 052100 6.89 2.05 20160107 052100 7.02 1.95 20160107 052100 7.22 2.05 20160107 052100 7.24 1.94 20160107 052100 7.55 1.92 20160107 052100 7.58 2.06 20160107 052100 7.81 1.91 20160107 052100 7.95 1.91 20160107 052100 7.95 2.07 20160107 052100 8.02 1.91 20160107 052100 8.06 1.91 20160107 052100 8.14 1.92 20160107 052100 8.20 1.92 20160107 052100 8.30 1.92 20160107 052100 8.36 2.07 20160107 052100 8.41 1.93 20160107 052100 8.49 1.93 20160107 052100 8.62 1.94 20160107 052100 8.63 1.94 20160107 052100 8.66 1.94 20160107 052100 8.68 1.93 20160107 052100 8.68 2.08 20160107 052100 8.70 1.93 20160107 052100 8.71 1.93 20160107 052100 8.72 1.93 20160107 052100 8.75 1.92 20160107 052100 8.79 1.92 20160107 052100 8.80 1.92 20160107 052100 8.86 1.91 20160107 052100 8.89 1.89 20160107 052100 8.96 1.88 20160107 052100 9.02 1.87 20160107 052100 9.06 1.85 20160107 052100 9.11 2.08 20160107 052100 9.12 1.83 20160107 052100 9.16 1.82 20160107 052100 9.19 1.84 20160107 052100 9.19 1.85 20160107 052100 9.20 1.88 20160107 052100 9.21 1.82 20160107 052100 9.21 1.83 20160107 052100 9.21 1.87 20160107 052100 9.22 1.81 20160107 052100 9.23 1.89 20160107 052100 9.24 1.80 20160107 052100 9.53 2.09 20160107 052100 9.91 2.10 20160107 052200 10.02 2.32 20160107 052200 10.04 2.28 20160107 052200 10.09 2.27 20160107 052200 10.12 2.28 20160107 052200 10.15 2.31 20160107 052200 10.20 2.27 20160107 052200 10.23 2.27 20160107 052200 10.23 2.29 20160107 052200 10.27 2.28 20160107 052200 10.32 2.27 20160107 052200 10.34 2.28 20160107 052200 10.39 2.27 20160107 052200 10.40 2.26 20160107 052200 10.47 2.26 20160107 052200 10.51 2.26 20160107 052200 10.52 2.26 20160107 052200 10.59 2.26 20160107 052200 10.61 2.26 20160107 052200 10.62 2.26 20160107 052200 10.68 2.25 20160107 052200 10.74 2.25 20160107 052200 10.77 2.25 20160107 052200 10.78 2.25 20160107 052200 10.79 2.12 20160107 052200 10.92 2.13 20160107 052200 11.00 2.24 20160107 052200 11.14 2.14 20160107 052200 11.15 2.24 20160107 052200 11.30 2.14 20160107 052200 11.39 2.23 20160107 052200 11.52 2.15 20160107 052200 11.59 2.22 20160107 052200 11.61 2.22 20160107 052200 11.62 2.20 20160107 052200 11.64 2.16 20160107 052200 11.64 2.21 20160107 052200 11.66 2.19 20160107 052200 11.68 2.18 20160107 052200 11.70 2.17 20160107 052200 11.70 2.19 20160107 052200 11.72 2.17 20160107 052200 7.65 2.22 20160107 052200 7.77 2.20 20160107 052200 7.77 2.25 20160107 052200 7.85 2.18 20160107 052200 7.95 2.27 20160107 052200 7.96 2.16 20160107 052200 8.09 2.13 20160107 052200 8.13 2.29 20160107 052200 8.19 2.11 20160107 052200 8.33 2.31 20160107 052200 8.50 2.33 20160107 052200 8.69 2.35 20160107 052200 8.83 2.37 20160107 052200 9.00 2.39 20160107 052200 9.17 2.41 20160107 052200 9.31 2.40 20160107 052200 9.42 2.39 20160107 052200 9.56 2.38 20160107 052200 9.68 2.36 20160107 052200 9.80 2.35 20160107 052200 9.91 2.34 20160107 052200 9.95 2.28 20160107 052300 3.82 2.21 20160107 052300 3.94 2.20 20160107 052300 4.16 2.20 20160107 052300 4.34 2.20 20160107 052300 4.60 2.20 20160107 052300 4.84 2.19 20160107 052300 5.06 2.19 20160107 052300 5.35 2.19 20160107 052300 5.50 2.18 20160107 052300 5.64 2.17 20160107 052300 5.79 2.16 20160107 052300 5.89 2.14 20160107 052300 6.03 2.13 20160107 052300 6.11 2.12 20160107 052300 6.25 2.10 20160107 052300 6.38 2.08 20160107 052300 6.46 2.07 20160107 052300 6.50 2.07 20160107 052300 6.54 2.08 20160107 052300 6.58 2.08 20160107 052300 6.59 2.09 20160107 052300 6.64 2.10 20160107 052300 6.65 2.11 20160107 052300 6.71 2.12 20160107 052300 6.78 2.13 20160107 052300 6.88 2.13 20160107 052300 7.02 2.14 20160107 052300 7.10 2.15 20160107 052300 7.22 2.15 20160107 052300 7.33 2.16 20160107 052300 7.42 2.16 20160107 052300 7.50 2.17 20160107 052300 7.58 2.17 20160107 052300 7.63 2.17 20160107 052300 7.66 2.17 20160107 052300 7.69 2.17 20160107 052300 7.71 2.17 20160107 052300 7.75 2.17 20160107 052300 7.78 2.17 20160107 052300 7.79 2.17 20160107 052300 7.84 2.17 20160107 052300 7.86 2.17 20160107 052300 7.92 2.18 20160107 052300 7.93 2.18 20160107 052300 7.96 2.18 20160107 052300 8.03 2.18 20160107 052300 8.07 2.19 20160107 052300 8.13 2.19 20160107 052300 8.21 2.19 20160107 052300 8.28 2.19 20160107 052300 8.33 2.09 20160107 052300 8.35 2.19 20160107 052300 8.36 2.17 20160107 052300 8.39 2.16 20160107 052300 8.41 2.14 20160107 052300 8.45 2.12 20160107 052300 8.47 2.07 20160107 052300 8.48 2.10 20160107 052300 8.53 2.08 20160107 052300 8.58 2.06 20160107 052300 8.61 2.04 20160107 052300 8.63 2.05 20160107 052400 0.23 2.31 20160107 052400 0.25 2.31 20160107 052400 0.27 2.35 20160107 052400 0.34 2.31 20160107 052400 0.37 2.31 20160107 052400 0.37 2.37 20160107 052400 0.54 2.31 20160107 052400 0.57 2.31 20160107 052400 0.65 2.33 20160107 052400 0.70 2.31 20160107 052400 0.73 2.31 20160107 052400 0.79 2.39 20160107 052400 0.88 2.30 20160107 052400 0.91 2.25 20160107 052400 0.94 2.31 20160107 052400 0.97 2.24 20160107 052400 1.01 2.31 20160107 052400 1.02 2.29 20160107 052400 1.12 2.25 20160107 052400 1.14 2.31 20160107 052400 1.17 2.29 20160107 052400 1.17 2.40 20160107 052400 1.22 2.24 20160107 052400 1.33 2.28 20160107 052400 1.44 2.25 20160107 052400 1.49 2.27 20160107 052400 1.51 2.20 20160107 052400 1.52 2.20 20160107 052400 1.55 2.19 20160107 052400 1.56 2.21 20160107 052400 1.58 2.24 20160107 052400 1.61 2.27 20160107 052400 1.61 2.42 20160107 052400 1.62 2.19 20160107 052400 1.66 2.22 20160107 052400 1.67 2.20 20160107 052400 1.76 2.26 20160107 052400 1.77 2.20 20160107 052400 1.80 2.22 20160107 052400 1.82 2.25 20160107 052400 1.84 2.20 20160107 052400 1.94 2.23 20160107 052400 1.99 2.21 20160107 052400 2.02 2.24 20160107 052400 2.06 2.44 20160107 052400 2.13 2.23 20160107 052400 2.14 2.21 20160107 052400 2.23 2.22 20160107 052400 2.36 2.24 20160107 052400 2.40 2.22 20160107 052400 2.45 2.24 20160107 052400 2.51 2.22 20160107 052400 2.51 2.45 20160107 052400 2.58 2.24 20160107 052400 2.63 2.46 20160107 052400 2.69 2.22 20160107 052400 2.70 2.47 20160107 052400 2.85 2.22 20160107 052400 2.96 2.22 20160107 052400 3.13 2.21 20160107 052400 3.25 2.21 20160107 052400 3.39 2.21 20160107 052400 3.51 2.21 20160107 052400 3.66 2.21 20160107 052500 10.28 2.60 20160107 052500 10.35 2.51 20160107 052500 10.62 2.52 20160107 052500 10.84 2.53 20160107 052500 11.03 2.55 20160107 052500 11.26 2.56 20160107 052500 11.27 2.60 20160107 052500 11.43 2.57 20160107 052500 11.64 2.60 20160107 052500 11.67 2.58 20160107 052500 11.83 2.60 20160107 052500 11.92 2.59 20160107 052500 11.97 2.60 20160107 052500 12.05 2.60 20160107 052500 12.15 2.60 20160107 052500 12.16 2.60 20160107 052500 12.22 2.60 20160107 052500 12.29 2.60 20160107 052500 12.33 2.61 20160107 052500 12.37 2.61 20160107 052500 2.75 2.48 20160107 052500 2.83 2.49 20160107 052500 2.88 2.50 20160107 052500 2.97 2.51 20160107 052500 3.04 2.52 20160107 052500 3.13 2.53 20160107 052500 3.20 2.54 20160107 052500 3.21 2.54 20160107 052500 3.24 2.55 20160107 052500 3.25 2.55 20160107 052500 3.31 2.55 20160107 052500 3.40 2.55 20160107 052500 3.44 2.56 20160107 052500 3.56 2.56 20160107 052500 3.60 2.56 20160107 052500 4.02 2.57 20160107 052500 4.98 2.57 20160107 052500 5.86 2.58 20160107 052500 6.68 2.58 20160107 052500 6.87 2.59 20160107 052500 6.88 2.58 20160107 052500 6.90 2.57 20160107 052500 6.93 2.57 20160107 052500 6.94 2.57 20160107 052500 6.96 2.56 20160107 052500 6.96 2.60 20160107 052500 6.97 2.55 20160107 052500 6.99 2.55 20160107 052500 7.08 2.55 20160107 052500 7.12 2.60 20160107 052500 7.30 2.61 20160107 052500 7.31 2.54 20160107 052500 7.57 2.59 20160107 052500 7.58 2.61 20160107 052500 7.63 2.54 20160107 052500 7.91 2.62 20160107 052500 8.06 2.53 20160107 052500 8.50 2.53 20160107 052500 8.55 2.59 20160107 052500 9.05 2.52 20160107 052500 9.53 2.60 20160107 052500 9.69 2.52 20160107 052600 10.05 2.95 20160107 052600 10.39 2.97 20160107 052600 10.81 2.98 20160107 052600 11.14 3.00 20160107 052600 11.30 3.00 20160107 052600 11.44 3.01 20160107 052600 11.60 3.01 20160107 052600 11.68 3.27 20160107 052600 11.74 3.24 20160107 052600 11.76 3.02 20160107 052600 11.82 3.22 20160107 052600 11.90 3.19 20160107 052600 11.93 3.03 20160107 052600 12.02 3.17 20160107 052600 12.06 3.03 20160107 052600 12.15 3.14 20160107 052600 12.21 3.04 20160107 052600 12.31 3.11 20160107 052600 12.38 3.04 20160107 052600 12.42 3.06 20160107 052600 12.43 3.05 20160107 052600 12.43 3.07 20160107 052600 12.43 3.08 20160107 052600 12.44 3.08 20160107 052600 12.44 3.09 20160107 052600 12.45 3.09 20160107 052600 7.61 2.86 20160107 052600 7.71 2.86 20160107 052600 7.79 2.85 20160107 052600 7.88 2.68 20160107 052600 7.90 2.67 20160107 052600 7.90 2.69 20160107 052600 7.92 2.84 20160107 052600 7.98 2.70 20160107 052600 8.00 2.66 20160107 052600 8.03 2.88 20160107 052600 8.05 2.83 20160107 052600 8.07 2.71 20160107 052600 8.16 2.66 20160107 052600 8.16 2.72 20160107 052600 8.18 2.82 20160107 052600 8.29 2.62 20160107 052600 8.29 2.65 20160107 052600 8.29 2.74 20160107 052600 8.32 2.81 20160107 052600 8.44 2.75 20160107 052600 8.45 2.89 20160107 052600 8.47 2.80 20160107 052600 8.50 2.65 20160107 052600 8.59 2.76 20160107 052600 8.64 2.62 20160107 052600 8.66 2.79 20160107 052600 8.72 2.64 20160107 052600 8.74 2.77 20160107 052600 8.80 2.90 20160107 052600 8.96 2.64 20160107 052600 9.11 2.63 20160107 052600 9.18 2.63 20160107 052600 9.21 2.92 20160107 052600 9.46 2.63 20160107 052600 9.63 2.94 20160107 052700 10.00 3.31 20160107 052700 10.03 3.20 20160107 052700 10.04 3.27 20160107 052700 10.07 3.18 20160107 052700 10.15 3.20 20160107 052700 10.25 3.18 20160107 052700 10.27 3.20 20160107 052700 10.28 3.46 20160107 052700 10.32 3.29 20160107 052700 10.36 3.32 20160107 052700 10.39 3.19 20160107 052700 10.45 3.18 20160107 052700 10.48 3.45 20160107 052700 10.52 3.31 20160107 052700 10.53 3.19 20160107 052700 10.59 3.44 20160107 052700 10.65 3.18 20160107 052700 10.67 3.19 20160107 052700 10.67 3.43 20160107 052700 10.68 3.33 20160107 052700 10.75 3.43 20160107 052700 10.77 3.18 20160107 052700 10.79 3.32 20160107 052700 10.83 3.42 20160107 052700 10.88 3.33 20160107 052700 10.89 3.33 20160107 052700 10.92 3.33 20160107 052700 10.92 3.41 20160107 052700 10.93 3.33 20160107 052700 11.01 3.32 20160107 052700 11.03 3.40 20160107 052700 11.04 3.35 20160107 052700 11.12 3.32 20160107 052700 11.16 3.39 20160107 052700 11.24 3.32 20160107 052700 11.27 3.38 20160107 052700 11.41 3.31 20160107 052700 11.41 3.37 20160107 052700 11.60 3.31 20160107 052700 11.65 3.29 20160107 052700 8.42 3.25 20160107 052700 8.58 3.24 20160107 052700 8.61 3.26 20160107 052700 8.69 3.24 20160107 052700 8.85 3.23 20160107 052700 8.98 3.27 20160107 052700 8.99 3.17 20160107 052700 8.99 3.23 20160107 052700 9.14 3.22 20160107 052700 9.19 3.17 20160107 052700 9.20 3.19 20160107 052700 9.27 3.28 20160107 052700 9.30 3.22 20160107 052700 9.37 3.17 20160107 052700 9.39 3.21 20160107 052700 9.45 3.22 20160107 052700 9.56 3.23 20160107 052700 9.62 3.21 20160107 052700 9.63 3.18 20160107 052700 9.63 3.29 20160107 052700 9.73 3.21 20160107 052700 9.81 3.25 20160107 052700 9.86 3.18 20160107 052700 9.88 3.20 20160107 052800 10.02 3.47 20160107 052800 3.39 3.10 20160107 052800 3.39 3.11 20160107 052800 3.51 3.12 20160107 052800 3.61 3.12 20160107 052800 3.63 3.12 20160107 052800 3.73 3.13 20160107 052800 3.87 3.14 20160107 052800 3.88 3.13 20160107 052800 3.89 3.34 20160107 052800 3.99 3.15 20160107 052800 4.02 3.35 20160107 052800 4.13 3.16 20160107 052800 4.16 3.35 20160107 052800 4.18 3.15 20160107 052800 4.25 3.17 20160107 052800 4.26 3.29 20160107 052800 4.26 3.31 20160107 052800 4.27 3.26 20160107 052800 4.28 3.24 20160107 052800 4.29 3.33 20160107 052800 4.29 3.36 20160107 052800 4.31 3.22 20160107 052800 4.32 3.35 20160107 052800 4.35 3.20 20160107 052800 4.40 3.16 20160107 052800 4.40 3.18 20160107 052800 4.68 3.18 20160107 052800 4.98 3.20 20160107 052800 5.27 3.22 20160107 052800 5.53 3.24 20160107 052800 5.84 3.25 20160107 052800 6.19 3.26 20160107 052800 6.56 3.27 20160107 052800 6.89 3.28 20160107 052800 7.32 3.28 20160107 052800 7.75 3.29 20160107 052800 7.89 3.40 20160107 052800 7.96 3.38 20160107 052800 7.96 3.42 20160107 052800 8.06 3.44 20160107 052800 8.07 3.37 20160107 052800 8.15 3.46 20160107 052800 8.20 3.30 20160107 052800 8.20 3.36 20160107 052800 8.25 3.48 20160107 052800 8.34 3.35 20160107 052800 8.34 3.49 20160107 052800 8.43 3.51 20160107 052800 8.48 3.34 20160107 052800 8.52 3.52 20160107 052800 8.57 3.30 20160107 052800 8.60 3.54 20160107 052800 8.65 3.33 20160107 052800 8.71 3.54 20160107 052800 8.78 3.33 20160107 052800 8.92 3.53 20160107 052800 8.96 3.32 20160107 052800 9.03 3.31 20160107 052800 9.14 3.52 20160107 052800 9.36 3.50 20160107 052800 9.56 3.49 20160107 052800 9.79 3.48 20160107 052900 3.04 3.31 20160107 052900 3.08 3.31 20160107 052900 3.20 3.32 20160107 052900 3.23 3.32 20160107 052900 3.38 3.32 20160107 052900 3.42 3.32 20160107 052900 3.53 3.33 20160107 052900 3.66 3.34 20160107 052900 3.72 3.34 20160107 052900 3.86 3.34 20160107 052900 4.05 3.35 20160107 052900 4.26 3.36 20160107 052900 4.43 3.37 20160107 052900 4.45 3.76 20160107 052900 4.47 3.76 20160107 052900 4.49 3.76 20160107 052900 4.51 3.76 20160107 052900 4.53 3.76 20160107 052900 4.56 3.76 20160107 052900 4.59 3.75 20160107 052900 4.60 3.39 20160107 052900 4.63 3.75 20160107 052900 4.67 3.76 20160107 052900 4.68 3.74 20160107 052900 4.75 3.72 20160107 052900 4.76 3.40 20160107 052900 4.81 3.70 20160107 052900 4.89 3.68 20160107 052900 4.93 3.43 20160107 052900 4.93 3.76 20160107 052900 4.97 3.66 20160107 052900 5.07 3.44 20160107 052900 5.07 3.63 20160107 052900 5.14 3.62 20160107 052900 5.19 3.76 20160107 052900 5.24 3.46 20160107 052900 5.42 3.48 20160107 052900 5.46 3.76 20160107 052900 5.58 3.49 20160107 052900 5.67 3.75 20160107 052900 5.74 3.51 20160107 052900 5.94 3.52 20160107 052900 5.94 3.75 20160107 052900 6.15 3.53 20160107 052900 6.20 3.75 20160107 052900 6.38 3.53 20160107 052900 6.46 3.75 20160107 052900 6.52 3.70 20160107 052900 6.53 3.72 20160107 052900 6.58 3.53 20160107 052900 6.58 3.68 20160107 052900 6.62 3.75 20160107 052900 6.68 3.66 20160107 052900 6.81 3.54 20160107 052900 6.87 3.63 20160107 052900 7.05 3.54 20160107 052900 7.12 3.61 20160107 052900 7.28 3.54 20160107 052900 7.41 3.58 20160107 052900 7.49 3.55 20160107 052900 7.68 3.56 20160107 052900 7.75 3.55 20160107 053000 1.71 3.08 20160107 053000 1.72 3.10 20160107 053000 1.75 3.06 20160107 053000 1.80 3.04 20160107 053000 1.89 3.01 20160107 053000 1.89 3.14 20160107 053000 2.02 2.99 20160107 053000 2.06 3.16 20160107 053000 2.16 2.97 20160107 053000 2.26 3.20 20160107 053000 2.30 2.95 20160107 053000 2.47 3.23 20160107 053000 2.49 2.93 20160107 053000 2.67 3.26 20160107 053000 2.79 2.90 20160107 053000 2.83 3.29 20160107 053000 3.03 3.32 20160107 053000 3.11 2.88 20160107 053000 3.23 3.35 20160107 053000 3.44 3.38 20160107 053000 3.49 2.86 20160107 053000 3.64 3.40 20160107 053000 3.88 2.83 20160107 053000 3.88 3.42 20160107 053000 4.12 3.45 20160107 053000 4.27 2.82 20160107 053000 4.33 3.46 20160107 053000 4.57 3.49 20160107 053000 4.59 2.79 20160107 053000 4.82 3.51 20160107 053000 4.95 2.35 20160107 053000 4.95 2.38 20160107 053000 4.98 2.77 20160107 053000 5.02 2.31 20160107 053000 5.03 2.40 20160107 053000 5.06 3.53 20160107 053000 5.09 2.27 20160107 053000 5.09 2.41 20160107 053000 5.13 2.43 20160107 053000 5.19 2.45 20160107 053000 5.21 2.22 20160107 053000 5.23 2.46 20160107 053000 5.25 3.55 20160107 053000 5.25 3.59 20160107 053000 5.27 2.48 20160107 053000 5.31 2.49 20160107 053000 5.32 2.18 20160107 053000 5.34 2.51 20160107 053000 5.37 2.75 20160107 053000 5.38 3.57 20160107 053000 5.39 2.53 20160107 053000 5.44 2.13 20160107 053000 5.45 2.55 20160107 053000 5.51 2.57 20160107 053000 5.56 2.10 20160107 053000 5.57 2.60 20160107 053000 5.62 2.62 20160107 053000 5.67 2.65 20160107 053000 5.70 2.05 20160107 053000 5.73 2.68 20160107 053000 5.76 2.72 20160107 053000 5.79 2.70 20160107 053000 5.85 2.01 20160107 053000 6.02 1.99 20160107 053100 1.07 1.42 20160107 053100 10.79 1.06 20160107 053100 11.08 1.52 20160107 053100 11.15 1.48 20160107 053100 11.18 1.41 20160107 053100 11.25 1.34 20160107 053100 11.43 1.29 20160107 053100 11.52 1.23 20160107 053100 11.68 1.17 20160107 053100 11.70 1.03 20160107 053100 11.93 1.12 20160107 053100 12.09 1.06 20160107 053100 1.39 1.49 20160107 053100 16.89 2.78 20160107 053100 17.61 2.93 20160107 053100 18.53 3.12 20160107 053100 1.87 1.37 20160107 053100 19.82 3.12 20160107 053100 20.86 3.12 20160107 053100 22.11 3.13 20160107 053100 23.34 3.14 20160107 053100 24.56 3.14 20160107 053100 25.54 3.16 20160107 053100 2.60 1.56 20160107 053100 26.70 3.18 20160107 053100 27.90 3.18 20160107 053100 3.16 1.31 20160107 053100 3.73 1.61 20160107 053100 4.40 1.25 20160107 053100 5.05 1.68 20160107 053100 5.37 1.22 20160107 053100 6.13 1.18 20160107 053100 6.24 1.97 20160107 053100 6.45 1.75 20160107 053100 6.48 1.94 20160107 053100 6.69 1.92 20160107 053100 6.84 1.90 20160107 053100 7.07 1.88 20160107 053100 7.10 1.16 20160107 053100 7.25 1.85 20160107 053100 7.42 1.83 20160107 053100 7.60 1.81 20160107 053100 8.08 1.13 20160107 053100 8.99 1.10 20160107 053100 9.81 1.08 20160107 060600 11.21 0.82 20160107 060600 12.44 0.89 20160107 060600 13.49 0.94 20160107 060600 3.77 0.41 20160107 060600 3.82 0.42 20160107 060600 3.87 0.45 20160107 060600 3.96 0.46 20160107 060600 4.08 0.48 20160107 060600 4.27 0.50 20160107 060600 4.28 0.43 20160107 060600 4.41 0.51 20160107 060600 4.68 0.53 20160107 060600 4.91 0.54 20160107 060600 4.97 0.58 20160107 060600 5.07 0.61 20160107 060600 5.24 0.49 20160107 060600 5.26 0.64 20160107 060600 5.46 0.68 20160107 060600 5.73 0.71 20160107 060600 6.10 0.75 20160107 060600 6.39 0.56 20160107 060600 6.43 0.78 20160107 060600 6.88 0.82 20160107 060600 7.65 0.63 20160107 060600 8.72 0.68 20160107 060600 9.94 0.75 20160107 060800 10.48 0.25 20160107 060800 11.13 0.29 20160107 060800 12.21 0.33 20160107 060800 12.59 1.09 20160107 060800 12.59 1.11 20160107 060800 12.62 1.13 20160107 060800 12.63 1.07 20160107 060800 12.67 1.15 20160107 060800 12.69 1.06 20160107 060800 12.72 1.16 20160107 060800 12.73 1.04 20160107 060800 12.77 1.03 20160107 060800 12.81 1.01 20160107 060800 12.85 1.00 20160107 060800 12.90 0.98 20160107 060800 12.92 0.97 20160107 060800 12.92 1.20 20160107 060800 13.03 0.95 20160107 060800 13.36 0.92 20160107 060800 13.38 0.37 20160107 060800 13.67 0.89 20160107 060800 13.95 0.87 20160107 060800 14.27 0.84 20160107 060800 14.59 0.81 20160107 060800 14.73 0.41 20160107 060800 14.88 0.79 20160107 060800 15.22 0.76 20160107 060800 15.57 0.74 20160107 060800 15.88 0.44 20160107 060800 16.04 0.71 20160107 060800 16.47 0.70 20160107 060800 17.00 0.67 20160107 060800 17.34 0.48 20160107 060800 17.54 0.65 20160107 060800 18.08 0.63 20160107 060800 18.53 0.61 20160107 060800 18.89 0.52 20160107 060800 19.08 0.59 20160107 060800 19.62 0.57 20160107 060800 20.09 0.55 20160107 060900 11.07 1.21 20160107 060900 11.08 1.20 20160107 060900 11.08 1.22 20160107 060900 11.09 1.20 20160107 060900 11.09 1.22 20160107 060900 11.10 1.17 20160107 060900 11.10 1.18 20160107 060900 11.10 1.19 20160107 060900 11.13 1.16 20160107 060900 11.14 1.15 20160107 060900 11.21 1.15 20160107 060900 11.28 1.15 20160107 060900 11.29 1.23 20160107 060900 11.33 1.15 20160107 060900 11.33 1.22 20160107 060900 11.35 1.22 20160107 060900 11.43 1.15 20160107 060900 11.43 1.21 20160107 060900 11.44 1.22 20160107 060900 11.51 1.20 20160107 060900 11.52 1.15 20160107 060900 11.55 1.22 20160107 060900 11.56 1.19 20160107 060900 11.62 1.15 20160107 060900 11.64 1.19 20160107 060900 11.67 1.21 20160107 060900 11.71 1.15 20160107 060900 11.71 1.17 20160107 060900 11.77 1.17 20160107 060900 11.79 1.21 20160107 060900 11.82 1.15 20160107 060900 11.84 1.16 20160107 060900 11.94 1.20 20160107 060900 12.11 1.20 20160107 060900 12.26 1.20 20160107 060900 12.46 1.19 20160107 060900 12.51 1.21 20160107 060900 12.56 1.22 20160107 060900 12.60 1.23 20160107 060900 12.66 1.24 20160107 060900 12.71 1.25 20160107 060900 12.77 1.26 20160107 060900 12.82 1.27 20160107 060900 12.89 1.28 20160107 060900 12.96 1.29 20160107 060900 13.00 1.22 20160107 060900 13.03 1.30 20160107 060900 13.12 1.30 20160107 060900 13.15 1.23 20160107 060900 13.22 1.31 20160107 060900 13.24 1.26 20160107 060900 13.25 1.25 20160107 060900 13.25 1.27 20160107 060900 13.27 1.28 20160107 060900 13.33 1.30 20160107 060900 13.33 1.31 20160107 060900 13.38 1.31 20160107 060900 13.41 1.32 20160107 060900 13.47 1.32 20160107 060900 13.53 1.33 20160107 060900 13.57 1.33 20160107 060900 13.64 1.34 20160107 060900 13.73 1.34 20160107 060900 13.76 1.35 20160107 061000 10.01 1.57 20160107 061000 10.01 1.60 20160107 061000 10.02 1.51 20160107 061000 10.11 1.57 20160107 061000 10.19 1.52 20160107 061000 10.19 1.55 20160107 061000 10.25 1.57 20160107 061000 10.30 1.53 20160107 061000 10.31 1.53 20160107 061000 10.41 1.51 20160107 061000 10.47 1.57 20160107 061000 10.48 1.54 20160107 061000 10.49 1.49 20160107 061000 10.62 1.47 20160107 061000 10.62 1.55 20160107 061000 10.71 1.44 20160107 061000 10.74 1.57 20160107 061000 10.75 1.56 20160107 061000 10.82 1.43 20160107 061000 10.92 1.43 20160107 061000 11.00 1.42 20160107 061000 11.11 1.42 20160107 061000 11.13 1.24 20160107 061000 11.18 1.26 20160107 061000 11.19 1.41 20160107 061000 11.22 1.27 20160107 061000 11.27 1.41 20160107 061000 11.28 1.29 20160107 061000 11.34 1.31 20160107 061000 11.37 1.40 20160107 061000 11.40 1.33 20160107 061000 11.44 1.39 20160107 061000 11.45 1.35 20160107 061000 11.51 1.37 20160107 061000 11.53 1.38 20160107 061000 9.09 1.59 20160107 061000 9.10 1.57 20160107 061000 9.10 1.60 20160107 061000 9.10 1.62 20160107 061000 9.12 1.64 20160107 061000 9.14 1.65 20160107 061000 9.15 1.56 20160107 061000 9.16 1.67 20160107 061000 9.20 1.68 20160107 061000 9.23 1.70 20160107 061000 9.31 1.56 20160107 061000 9.34 1.69 20160107 061000 9.45 1.56 20160107 061000 9.45 1.69 20160107 061000 9.54 1.49 20160107 061000 9.54 1.50 20160107 061000 9.56 1.69 20160107 061000 9.58 1.52 20160107 061000 9.62 1.53 20160107 061000 9.63 1.56 20160107 061000 9.67 1.55 20160107 061000 9.69 1.50 20160107 061000 9.72 1.57 20160107 061000 9.77 1.58 20160107 061000 9.81 1.60 20160107 061000 9.82 1.57 20160107 061000 9.86 1.50 20160107 061000 9.87 1.61 20160107 061000 9.94 1.62 20160107 061100 10.00 1.72 20160107 061100 10.06 1.86 20160107 061100 10.19 1.86 20160107 061100 10.35 1.86 20160107 061100 10.45 1.74 20160107 061100 10.45 1.76 20160107 061100 10.45 1.79 20160107 061100 10.45 1.81 20160107 061100 10.45 1.83 20160107 061100 10.46 1.85 20160107 061100 10.46 1.87 20160107 061100 10.46 1.89 20160107 061100 10.46 1.91 20160107 061100 10.47 1.75 20160107 061100 10.47 1.82 20160107 061100 10.47 1.84 20160107 061100 10.47 1.85 20160107 061100 10.47 1.87 20160107 061100 10.47 1.89 20160107 061100 10.48 1.79 20160107 061100 10.48 1.80 20160107 061100 10.49 1.78 20160107 061100 10.51 1.77 20160107 061100 10.55 1.78 20160107 061100 10.55 1.86 20160107 061100 10.60 1.80 20160107 061100 10.64 1.79 20160107 061100 10.64 1.81 20160107 061100 10.69 1.87 20160107 061100 10.70 1.83 20160107 061100 10.74 1.84 20160107 061100 10.82 1.81 20160107 061100 10.82 1.85 20160107 061100 10.90 1.87 20160107 061100 10.96 1.82 20160107 061100 11.14 1.84 20160107 061100 11.31 1.86 20160107 061100 9.42 1.83 20160107 061100 9.43 1.84 20160107 061100 9.44 1.82 20160107 061100 9.45 1.84 20160107 061100 9.45 1.85 20160107 061100 9.45 1.86 20160107 061100 9.46 1.85 20160107 061100 9.47 1.86 20160107 061100 9.48 1.81 20160107 061100 9.53 1.80 20160107 061100 9.54 1.86 20160107 061100 9.59 1.79 20160107 061100 9.65 1.70 20160107 061100 9.67 1.78 20160107 061100 9.72 1.86 20160107 061100 9.73 1.76 20160107 061100 9.74 1.70 20160107 061100 9.81 1.75 20160107 061100 9.82 1.70 20160107 061100 9.87 1.86 20160107 061100 9.89 1.71 20160107 061100 9.92 1.73 20160107 061100 9.99 1.71 20160107 061200 10.02 1.55 20160107 061200 10.05 1.54 20160107 061200 10.08 1.67 20160107 061200 10.29 1.67 20160107 061200 10.49 1.67 20160107 061200 10.67 1.68 20160107 061200 10.87 1.68 20160107 061200 11.01 1.69 20160107 061200 11.03 1.70 20160107 061200 11.04 1.70 20160107 061200 11.08 1.71 20160107 061200 11.11 1.71 20160107 061200 11.18 1.72 20160107 061200 11.27 1.72 20160107 061200 11.32 1.72 20160107 061200 11.42 1.74 20160107 061200 11.46 1.76 20160107 061200 11.47 1.88 20160107 061200 11.56 1.78 20160107 061200 11.62 1.89 20160107 061200 11.65 1.81 20160107 061200 11.68 1.83 20160107 061200 11.76 1.85 20160107 061200 11.77 1.91 20160107 061200 11.79 1.87 20160107 061200 11.86 1.90 20160107 061200 11.92 1.92 20160107 061200 7.76 1.58 20160107 061200 7.78 1.52 20160107 061200 7.78 1.54 20160107 061200 7.78 1.56 20160107 061200 7.82 1.50 20160107 061200 7.83 1.48 20160107 061200 7.90 1.47 20160107 061200 7.92 1.45 20160107 061200 7.93 1.43 20160107 061200 7.97 1.44 20160107 061200 7.98 1.44 20160107 061200 8.04 1.45 20160107 061200 8.07 1.45 20160107 061200 8.12 1.45 20160107 061200 8.20 1.45 20160107 061200 8.26 1.46 20160107 061200 8.34 1.46 20160107 061200 8.49 1.47 20160107 061200 8.69 1.47 20160107 061200 8.85 1.48 20160107 061200 9.06 1.49 20160107 061200 9.26 1.50 20160107 061200 9.31 1.64 20160107 061200 9.38 1.63 20160107 061200 9.47 1.51 20160107 061200 9.47 1.62 20160107 061200 9.51 1.65 20160107 061200 9.56 1.60 20160107 061200 9.64 1.52 20160107 061200 9.64 1.59 20160107 061200 9.72 1.58 20160107 061200 9.72 1.65 20160107 061200 9.82 1.57 20160107 061200 9.85 1.53 20160107 061200 9.91 1.66 20160107 061200 9.92 1.56 20160107 061300 3.06 1.17 20160107 061300 3.06 1.20 20160107 061300 3.07 1.14 20160107 061300 3.07 1.22 20160107 061300 3.07 1.25 20160107 061300 3.10 1.29 20160107 061300 3.14 1.12 20160107 061300 3.14 1.31 20160107 061300 3.16 1.35 20160107 061300 3.27 1.38 20160107 061300 3.44 1.13 20160107 061300 3.62 1.38 20160107 061300 3.81 1.15 20160107 061300 3.94 1.39 20160107 061300 4.17 1.16 20160107 061300 4.32 1.39 20160107 061300 4.53 1.17 20160107 061300 4.67 1.40 20160107 061300 4.82 1.18 20160107 061300 5.07 1.40 20160107 061300 5.18 1.19 20160107 061300 5.37 1.41 20160107 061300 5.53 1.20 20160107 061300 5.77 1.41 20160107 061300 5.89 1.21 20160107 061300 6.09 1.22 20160107 061300 6.18 1.41 20160107 061300 6.19 1.23 20160107 061300 6.31 1.24 20160107 061300 6.40 1.25 20160107 061300 6.40 1.42 20160107 061300 6.52 1.26 20160107 061300 6.58 1.44 20160107 061300 6.64 1.27 20160107 061300 6.71 1.47 20160107 061300 6.77 1.29 20160107 061300 6.89 1.30 20160107 061300 6.89 1.49 20160107 061300 7.00 1.50 20160107 061300 7.04 1.31 20160107 061300 7.13 1.31 20160107 061300 7.18 1.52 20160107 061300 7.21 1.29 20160107 061300 7.29 1.28 20160107 061300 7.37 1.55 20160107 061300 7.41 1.27 20160107 061300 7.51 1.57 20160107 061300 7.55 1.25 20160107 061300 7.68 1.24 20160107 061300 7.69 1.58 20160107 061300 7.73 1.59 20160107 061300 7.77 1.59 20160107 061300 7.78 1.60 20160107 061300 7.79 1.59 20160107 061300 7.79 1.60 20160107 061300 7.80 1.59 20160107 061300 7.80 1.60 20160107 061300 7.85 1.23 20160107 061300 8.04 1.21 20160107 061300 8.15 1.17 20160107 061300 8.27 1.19 20160107 061400 10.03 0.94 20160107 061400 10.04 0.90 20160107 061400 10.05 0.97 20160107 061400 10.09 0.88 20160107 061400 10.12 0.99 20160107 061400 10.18 0.85 20160107 061400 10.25 0.84 20160107 061400 10.26 1.01 20160107 061400 10.30 1.03 20160107 061400 10.34 0.84 20160107 061400 10.37 1.05 20160107 061400 10.41 1.06 20160107 061400 10.52 1.08 20160107 061400 10.66 1.10 20160107 061400 10.75 1.11 20160107 061400 10.94 1.13 20160107 061400 11.03 1.15 20160107 061400 11.25 1.17 20160107 061400 11.60 1.18 20160107 061400 11.85 1.19 20160107 061400 12.15 1.21 20160107 061400 12.41 1.22 20160107 061400 12.75 1.24 20160107 061400 13.04 1.25 20160107 061400 13.29 1.27 20160107 061400 13.62 1.28 20160107 061400 13.83 1.29 20160107 061400 13.96 1.28 20160107 061400 14.08 1.26 20160107 061400 14.16 1.25 20160107 061400 14.24 1.28 20160107 061400 14.27 1.23 20160107 061400 14.33 1.22 20160107 061400 14.41 1.21 20160107 061400 14.47 1.19 20160107 061400 14.52 1.18 20160107 061400 14.68 1.18 20160107 061400 14.99 1.18 20160107 061400 15.32 1.19 20160107 061400 15.61 1.19 20160107 061400 16.02 1.20 20160107 061400 16.41 1.20 20160107 061400 16.88 1.21 20160107 061400 16.97 1.23 20160107 061400 17.20 1.21 20160107 061400 17.61 1.22 20160107 061400 7.82 1.06 20160107 061400 7.83 1.09 20160107 061400 7.85 1.04 20160107 061400 7.87 1.11 20160107 061400 7.89 1.02 20160107 061400 7.93 1.13 20160107 061400 8.00 1.00 20160107 061400 8.03 1.15 20160107 061400 8.27 0.98 20160107 061400 8.55 0.96 20160107 061400 8.78 0.94 20160107 061400 9.08 0.92 20160107 061400 9.36 0.90 20160107 061400 9.67 0.88 20160107 061400 9.96 0.86 20160107 061400 9.97 0.92 20160107 061500 10.04 1.67 20160107 061500 10.32 1.68 20160107 061500 10.39 0.90 20160107 061500 10.49 1.34 20160107 061500 10.63 1.70 20160107 061500 10.97 1.71 20160107 061500 11.01 0.94 20160107 061500 11.23 1.72 20160107 061500 11.39 1.32 20160107 061500 11.40 1.71 20160107 061500 11.57 0.97 20160107 061500 11.63 1.71 20160107 061500 11.86 1.70 20160107 061500 12.08 1.70 20160107 061500 12.11 1.00 20160107 061500 12.25 1.69 20160107 061500 12.45 1.31 20160107 061500 12.50 1.68 20160107 061500 12.69 1.68 20160107 061500 12.73 1.65 20160107 061500 12.75 1.03 20160107 061500 12.75 1.64 20160107 061500 12.76 1.63 20160107 061500 12.82 1.66 20160107 061500 12.86 1.62 20160107 061500 12.91 1.67 20160107 061500 12.99 1.61 20160107 061500 13.14 1.61 20160107 061500 13.19 1.29 20160107 061500 13.33 1.07 20160107 061500 13.38 1.60 20160107 061500 13.63 1.58 20160107 061500 13.71 1.53 20160107 061500 13.81 1.48 20160107 061500 13.96 1.42 20160107 061500 14.02 1.36 20160107 061500 14.11 1.30 20160107 061500 14.15 1.26 20160107 061500 14.18 1.14 20160107 061500 14.18 1.20 20160107 061500 6.18 0.95 20160107 061500 6.52 0.93 20160107 061500 7.05 0.91 20160107 061500 7.58 0.89 20160107 061500 7.98 0.88 20160107 061500 8.42 0.86 20160107 061500 8.44 1.56 20160107 061500 8.47 1.54 20160107 061500 8.54 1.59 20160107 061500 8.55 1.51 20160107 061500 8.61 1.48 20160107 061500 8.78 1.45 20160107 061500 8.82 0.84 20160107 061500 8.84 1.61 20160107 061500 8.86 1.43 20160107 061500 9.10 1.40 20160107 061500 9.15 1.62 20160107 061500 9.23 1.38 20160107 061500 9.34 0.84 20160107 061500 9.41 1.64 20160107 061500 9.53 1.35 20160107 061500 9.73 1.65 20160107 061500 9.86 0.87 20160107 061600 10.60 1.12 20160107 061600 11.84 1.11 20160107 061600 13.82 1.11 20160107 061600 15.65 1.10 20160107 061600 18.45 1.10 20160107 061600 21.55 1.09 20160107 061600 24.43 1.08 20160107 061600 2.47 1.00 20160107 061600 2.48 1.00 20160107 061600 2.65 1.00 20160107 061600 26.66 1.05 20160107 061600 2.68 1.00 20160107 061600 2.85 1.01 20160107 061600 2.93 1.00 20160107 061600 2.95 1.02 20160107 061600 29.58 1.05 20160107 061600 3.07 1.04 20160107 061600 3.19 1.05 20160107 061600 3.30 1.06 20160107 061600 3.41 1.00 20160107 061600 3.43 1.08 20160107 061600 3.58 1.09 20160107 061600 3.70 1.10 20160107 061600 3.85 1.11 20160107 061600 3.90 1.00 20160107 061600 4.07 1.12 20160107 061600 4.38 1.11 20160107 061600 4.64 1.10 20160107 061600 4.97 1.09 20160107 061600 5.20 0.99 20160107 061600 5.30 1.08 20160107 061600 5.59 1.07 20160107 061600 5.62 0.97 20160107 061600 5.92 1.06 20160107 061600 6.25 1.05 20160107 061600 6.43 1.04 20160107 061600 6.45 1.04 20160107 061600 6.48 1.04 20160107 061600 6.48 1.05 20160107 061600 6.51 1.04 20160107 061600 6.52 1.03 20160107 061600 6.54 1.05 20160107 061600 6.57 1.04 20160107 061600 6.62 1.04 20160107 061600 6.62 1.05 20160107 061600 6.63 1.03 20160107 061600 6.72 1.06 20160107 061600 6.85 1.06 20160107 061600 6.97 1.06 20160107 061600 7.14 1.07 20160107 061600 7.15 1.08 20160107 061600 7.19 1.07 20160107 061600 7.28 1.08 20160107 061600 7.31 1.07 20160107 061600 7.35 1.07 20160107 061600 7.57 1.09 20160107 061600 7.96 1.09 20160107 061600 8.57 1.10 20160107 061600 9.24 1.11 20160107 061600 9.95 1.11 20160107 061700 10.42 1.40 20160107 061700 10.58 1.36 20160107 061700 11.40 1.30 20160107 061700 13.36 1.25 20160107 061700 15.48 1.22 20160107 061700 18.05 1.17 20160107 061700 21.16 1.13 20160107 061700 24.16 1.08 20160107 061700 27.06 1.06 20160107 061700 5.54 2.18 20160107 061700 5.59 2.18 20160107 061700 5.64 1.70 20160107 061700 5.67 2.18 20160107 061700 5.72 2.18 20160107 061700 5.80 1.65 20160107 061700 5.80 2.18 20160107 061700 5.82 1.76 20160107 061700 5.88 2.18 20160107 061700 5.89 2.17 20160107 061700 5.93 2.18 20160107 061700 6.01 2.18 20160107 061700 6.09 2.18 20160107 061700 6.18 2.16 20160107 061700 6.19 2.18 20160107 061700 6.23 1.81 20160107 061700 6.28 2.18 20160107 061700 6.34 1.59 20160107 061700 6.40 2.18 20160107 061700 6.46 2.15 20160107 061700 6.70 1.85 20160107 061700 6.71 2.14 20160107 061700 6.93 1.55 20160107 061700 6.94 1.87 20160107 061700 7.01 2.13 20160107 061700 7.10 1.89 20160107 061700 7.25 2.23 20160107 061700 7.31 2.22 20160107 061700 7.32 2.12 20160107 061700 7.33 1.91 20160107 061700 7.33 2.20 20160107 061700 7.40 2.18 20160107 061700 7.42 2.21 20160107 061700 7.50 2.19 20160107 061700 7.52 2.15 20160107 061700 7.55 1.93 20160107 061700 7.60 2.18 20160107 061700 7.63 2.12 20160107 061700 7.64 2.11 20160107 061700 7.69 2.16 20160107 061700 7.74 1.94 20160107 061700 7.76 2.10 20160107 061700 7.77 2.15 20160107 061700 7.83 2.13 20160107 061700 7.90 2.07 20160107 061700 7.90 2.12 20160107 061700 7.91 2.11 20160107 061700 7.92 1.96 20160107 061700 7.99 1.50 20160107 061700 8.07 2.04 20160107 061700 8.13 1.98 20160107 061700 8.28 2.01 20160107 061700 8.31 1.99 20160107 061700 9.26 1.45 20160107 061800 4.22 2.22 20160107 061800 4.28 2.23 20160107 061800 4.31 2.22 20160107 061800 4.46 2.24 20160107 061800 4.65 2.25 20160107 061800 4.74 2.26 20160107 061800 4.75 2.23 20160107 061800 5.14 2.25 20160107 061800 5.24 2.17 20160107 061800 5.31 2.17 20160107 061800 5.34 2.17 20160107 061800 5.45 2.18 20160107 061800 5.50 2.26 20160107 061800 5.54 2.17 20160107 061800 5.63 2.18 20160107 061800 5.66 2.17 20160107 061800 5.78 2.18 20160107 061800 5.89 2.17 20160107 061800 6.02 2.18 20160107 061800 6.02 2.28 20160107 061800 6.05 2.16 20160107 061800 6.27 2.16 20160107 061800 6.27 2.18 20160107 061800 6.47 2.34 20160107 061800 6.51 2.18 20160107 061800 6.53 2.16 20160107 061800 6.53 2.29 20160107 061800 6.54 2.18 20160107 061800 6.57 2.33 20160107 061800 6.60 2.32 20160107 061800 6.62 2.18 20160107 061800 6.68 2.30 20160107 061800 6.70 2.31 20160107 061800 6.72 2.16 20160107 061800 6.72 2.20 20160107 061800 6.72 2.29 20160107 061800 6.73 2.18 20160107 061800 6.80 2.28 20160107 061800 6.83 2.18 20160107 061800 6.83 2.27 20160107 061800 6.85 2.25 20160107 061800 6.87 2.25 20160107 061800 6.90 2.23 20160107 061800 6.91 2.21 20160107 061800 6.94 2.24 20160107 061800 6.97 2.18 20160107 061800 7.00 2.16 20160107 061800 7.00 2.21 20160107 061800 7.01 2.22 20160107 061800 7.02 2.20 20160107 061800 7.03 2.17 20160107 061800 7.03 2.19 20160107 061800 7.05 2.18 20160107 061800 7.08 2.30 20160107 061800 7.11 2.23 20160107 061800 7.29 2.25 20160107 061800 7.49 2.26 20160107 061800 7.56 2.31 20160107 061800 7.71 2.28 20160107 061800 7.91 2.30 20160107 061800 8.08 2.31 20160107 061800 8.16 2.33 20160107 061900 10.04 2.38 20160107 061900 10.04 2.54 20160107 061900 10.12 2.32 20160107 061900 10.14 2.39 20160107 061900 10.26 2.40 20160107 061900 10.31 2.33 20160107 061900 10.36 2.40 20160107 061900 10.40 2.53 20160107 061900 10.50 2.33 20160107 061900 10.60 2.43 20160107 061900 10.67 2.34 20160107 061900 10.73 2.52 20160107 061900 10.84 2.45 20160107 061900 10.87 2.34 20160107 061900 11.04 2.51 20160107 061900 11.07 2.47 20160107 061900 11.26 2.49 20160107 061900 11.40 2.50 20160107 061900 11.49 2.52 20160107 061900 11.71 2.54 20160107 061900 11.72 2.49 20160107 061900 11.89 2.57 20160107 061900 12.08 2.47 20160107 061900 12.10 2.60 20160107 061900 12.26 2.61 20160107 061900 12.31 2.62 20160107 061900 12.35 2.46 20160107 061900 12.35 2.62 20160107 061900 12.43 2.62 20160107 061900 12.52 2.63 20160107 061900 12.60 2.63 20160107 061900 12.66 2.46 20160107 061900 12.71 2.48 20160107 061900 12.71 2.63 20160107 061900 12.72 2.50 20160107 061900 12.77 2.52 20160107 061900 12.81 2.63 20160107 061900 12.82 2.54 20160107 061900 12.84 2.56 20160107 061900 12.88 2.58 20160107 061900 12.90 2.60 20160107 061900 12.94 2.63 20160107 061900 12.95 2.62 20160107 061900 4.95 2.27 20160107 061900 5.18 2.29 20160107 061900 5.30 2.30 20160107 061900 5.53 2.32 20160107 061900 5.65 2.34 20160107 061900 5.94 2.37 20160107 061900 6.28 2.39 20160107 061900 6.69 2.42 20160107 061900 7.25 2.45 20160107 061900 7.77 2.47 20160107 061900 8.37 2.50 20160107 061900 9.06 2.53 20160107 061900 9.61 2.32 20160107 061900 9.64 2.33 20160107 061900 9.69 2.34 20160107 061900 9.73 2.55 20160107 061900 9.77 2.35 20160107 061900 9.78 2.32 20160107 061900 9.85 2.36 20160107 061900 9.93 2.32 20160107 061900 9.95 2.37 20160107 062000 10.55 2.27 20160107 062000 10.55 2.29 20160107 062000 10.56 2.23 20160107 062000 10.56 2.25 20160107 062000 10.57 2.21 20160107 062000 10.59 2.19 20160107 062000 10.62 2.16 20160107 062000 10.64 2.15 20160107 062000 10.65 2.30 20160107 062000 10.68 2.12 20160107 062000 10.71 2.12 20160107 062000 10.74 2.11 20160107 062000 10.79 2.11 20160107 062000 10.86 2.11 20160107 062000 10.86 2.30 20160107 062000 10.94 2.11 20160107 062000 10.98 2.11 20160107 062000 11.06 2.11 20160107 062000 11.06 2.35 20160107 062000 11.07 2.30 20160107 062000 11.14 2.11 20160107 062000 11.17 2.35 20160107 062000 11.18 2.35 20160107 062000 11.19 2.11 20160107 062000 11.19 2.35 20160107 062000 11.20 2.35 20160107 062000 11.21 2.35 20160107 062000 11.22 2.35 20160107 062000 11.23 2.35 20160107 062000 11.24 2.35 20160107 062000 11.25 2.30 20160107 062000 11.25 2.35 20160107 062000 11.29 2.34 20160107 062000 11.34 2.12 20160107 062000 11.36 2.33 20160107 062000 11.41 2.31 20160107 062000 11.47 2.30 20160107 062000 11.47 2.31 20160107 062000 11.48 2.14 20160107 062000 11.51 2.29 20160107 062000 11.54 2.27 20160107 062000 11.59 2.26 20160107 062000 11.62 2.24 20160107 062000 11.63 2.16 20160107 062000 11.64 2.22 20160107 062000 11.69 2.31 20160107 062000 11.71 2.23 20160107 062000 11.74 2.17 20160107 062000 11.78 2.24 20160107 062000 11.85 2.25 20160107 062000 11.87 2.19 20160107 062000 11.92 2.31 20160107 062000 11.93 2.26 20160107 062000 11.99 2.20 20160107 062000 12.02 2.27 20160107 062000 12.08 2.21 20160107 062000 12.09 2.22 20160107 062000 12.11 2.28 20160107 062000 12.12 2.31 20160107 062000 12.20 2.23 20160107 062000 12.22 2.29 20160107 062000 12.24 2.24 20160107 062000 12.30 2.30 20160107 062000 12.35 2.31 20160107 062100 10.09 2.11 20160107 062100 10.16 2.11 20160107 062100 10.24 2.11 20160107 062100 10.32 2.11 20160107 062100 10.40 2.11 20160107 062100 10.49 2.11 20160107 062100 10.58 2.11 20160107 062100 10.68 2.11 20160107 062100 10.76 2.11 20160107 062100 10.84 2.11 20160107 062100 10.86 2.11 20160107 062100 10.89 2.11 20160107 062100 10.91 2.11 20160107 062100 10.93 2.10 20160107 062100 10.96 2.10 20160107 062100 10.98 2.10 20160107 062100 11.00 2.10 20160107 062100 11.03 2.10 20160107 062100 11.11 2.11 20160107 062100 11.22 2.12 20160107 062100 11.35 2.14 20160107 062100 11.50 2.16 20160107 062100 11.61 2.17 20160107 062100 11.77 2.19 20160107 062100 11.93 2.20 20160107 062100 3.84 2.21 20160107 062100 4.42 2.23 20160107 062100 4.89 2.25 20160107 062100 5.43 2.26 20160107 062100 5.72 2.26 20160107 062100 6.01 2.26 20160107 062100 6.26 2.26 20160107 062100 6.56 2.26 20160107 062100 6.86 2.26 20160107 062100 7.10 2.26 20160107 062100 7.42 2.26 20160107 062100 7.71 2.26 20160107 062100 7.91 2.26 20160107 062100 8.11 2.24 20160107 062100 8.26 2.10 20160107 062100 8.29 2.21 20160107 062100 8.39 2.10 20160107 062100 8.46 2.19 20160107 062100 8.50 2.09 20160107 062100 8.63 2.10 20160107 062100 8.63 2.18 20160107 062100 8.64 2.09 20160107 062100 8.77 2.09 20160107 062100 8.81 2.16 20160107 062100 8.83 2.10 20160107 062100 8.89 2.09 20160107 062100 8.98 2.13 20160107 062100 8.99 2.10 20160107 062100 9.03 2.09 20160107 062100 9.15 2.12 20160107 062100 9.16 2.09 20160107 062100 9.24 2.10 20160107 062100 9.28 2.09 20160107 062100 9.32 2.10 20160107 062100 9.46 2.10 20160107 062100 9.64 2.10 20160107 062100 9.89 2.11 20160107 062200 0.77 1.99 20160107 062200 0.82 2.01 20160107 062200 0.84 1.97 20160107 062200 0.88 1.92 20160107 062200 0.89 1.91 20160107 062200 0.90 1.89 20160107 062200 0.90 1.94 20160107 062200 0.90 2.02 20160107 062200 0.93 1.88 20160107 062200 0.93 1.95 20160107 062200 0.99 1.86 20160107 062200 10.25 2.00 20160107 062200 1.03 1.85 20160107 062200 10.40 1.82 20160107 062200 10.77 2.01 20160107 062200 1.10 2.04 20160107 062200 11.05 2.01 20160107 062200 1.11 1.84 20160107 062200 11.23 1.84 20160107 062200 11.28 2.01 20160107 062200 1.13 1.82 20160107 062200 11.53 2.00 20160107 062200 11.72 2.00 20160107 062200 11.93 1.85 20160107 062200 11.97 2.00 20160107 062200 12.23 2.00 20160107 062200 12.50 1.99 20160107 062200 12.71 1.99 20160107 062200 12.72 1.87 20160107 062200 12.99 1.99 20160107 062200 13.13 1.97 20160107 062200 13.20 1.96 20160107 062200 13.29 1.95 20160107 062200 1.33 2.06 20160107 062200 13.36 1.93 20160107 062200 13.42 1.93 20160107 062200 13.47 1.91 20160107 062200 13.51 1.90 20160107 062200 13.56 1.88 20160107 062200 13.56 1.89 20160107 062200 1.51 2.08 20160107 062200 1.52 1.81 20160107 062200 1.76 2.10 20160107 062200 1.99 2.13 20160107 062200 2.01 2.12 20160107 062200 2.10 1.81 20160107 062200 2.14 2.14 20160107 062200 2.46 2.16 20160107 062200 2.82 1.80 20160107 062200 2.90 2.18 20160107 062200 3.31 2.19 20160107 062200 3.63 1.79 20160107 062200 4.33 1.78 20160107 062200 5.11 1.77 20160107 062200 5.93 1.76 20160107 062200 6.62 1.76 20160107 062200 7.36 1.76 20160107 062200 8.15 1.78 20160107 062200 8.21 1.98 20160107 062200 8.75 1.99 20160107 062200 8.94 1.79 20160107 062200 9.29 1.99 20160107 062200 9.59 1.81 20160107 062200 9.72 2.00 20160107 062300 0.55 2.41 20160107 062300 0.77 1.83 20160107 062300 0.80 2.42 20160107 062300 0.96 1.78 20160107 062300 100.66 3.82 20160107 062300 1.11 1.90 20160107 062300 112.97 4.07 20160107 062300 114.00 4.21 20160107 062300 114.85 4.44 20160107 062300 114.89 4.33 20160107 062300 115.52 4.57 20160107 062300 115.98 4.79 20160107 062300 116.03 4.68 20160107 062300 116.23 4.90 20160107 062300 12.34 1.90 20160107 062300 15.28 1.94 20160107 062300 1.69 1.96 20160107 062300 17.49 1.96 20160107 062300 1.76 2.39 20160107 062300 1.83 2.44 20160107 062300 20.56 2.01 20160107 062300 2.19 2.02 20160107 062300 2.20 1.76 20160107 062300 23.72 2.06 20160107 062300 2.76 2.37 20160107 062300 2.83 2.10 20160107 062300 28.91 2.21 20160107 062300 3.05 2.45 20160107 062300 3.47 2.17 20160107 062300 3.60 2.11 20160107 062300 3.80 2.10 20160107 062300 38.07 2.46 20160107 062300 3.85 2.16 20160107 062300 4.00 2.35 20160107 062300 4.09 2.25 20160107 062300 4.11 2.20 20160107 062300 4.14 2.08 20160107 062300 4.31 2.47 20160107 062300 4.37 2.24 20160107 062300 4.44 2.07 20160107 062300 4.62 2.31 20160107 062300 4.64 2.29 20160107 062300 4.69 1.80 20160107 062300 4.77 2.05 20160107 062300 48.28 2.70 20160107 062300 4.88 2.33 20160107 062300 5.06 2.37 20160107 062300 5.08 2.04 20160107 062300 5.26 2.41 20160107 062300 5.37 2.49 20160107 062300 5.42 2.45 20160107 062300 5.45 2.02 20160107 062300 57.41 2.91 20160107 062300 5.86 2.00 20160107 062300 6.21 1.99 20160107 062300 6.65 1.98 20160107 062300 6.77 1.82 20160107 062300 67.95 3.13 20160107 062300 7.21 1.98 20160107 062300 7.68 1.98 20160107 062300 79.50 3.38 20160107 062300 89.53 3.59 20160107 062300 9.50 1.86 20160107 062400 105.03 4.90 20160107 062400 109.76 4.98 20160107 062400 10.99 3.78 20160107 062400 115.14 5.07 20160107 062400 116.18 5.00 20160107 062400 16.47 3.69 20160107 062400 19.89 3.84 20160107 062400 25.16 2.79 20160107 062400 25.77 2.66 20160107 062400 26.11 3.63 20160107 062400 26.15 2.81 20160107 062400 27.16 2.82 20160107 062400 27.68 2.47 20160107 062400 28.59 2.85 20160107 062400 30.17 2.86 20160107 062400 30.49 3.59 20160107 062400 30.55 2.23 20160107 062400 30.82 3.90 20160107 062400 31.61 2.88 20160107 062400 31.81 3.57 20160107 062400 33.33 3.54 20160107 062400 33.48 2.90 20160107 062400 33.80 1.99 20160107 062400 34.80 3.50 20160107 062400 35.40 2.92 20160107 062400 35.97 3.48 20160107 062400 36.77 1.79 20160107 062400 37.12 2.93 20160107 062400 37.48 3.45 20160107 062400 38.51 2.94 20160107 062400 38.83 3.42 20160107 062400 39.56 2.94 20160107 062400 39.76 3.94 20160107 062400 39.89 3.40 20160107 062400 40.38 1.55 20160107 062400 40.53 2.94 20160107 062400 41.15 3.37 20160107 062400 41.45 2.94 20160107 062400 42.00 3.32 20160107 062400 42.43 3.27 20160107 062400 42.56 2.94 20160107 062400 43.00 3.22 20160107 062400 43.60 3.17 20160107 062400 43.69 2.94 20160107 062400 44.31 1.30 20160107 062400 44.39 3.12 20160107 062400 44.54 2.94 20160107 062400 44.88 3.07 20160107 062400 45.53 3.03 20160107 062400 45.70 2.94 20160107 062400 46.19 2.98 20160107 062400 46.88 2.94 20160107 062400 48.39 1.04 20160107 062400 50.79 0.78 20160107 062400 51.42 4.02 20160107 062400 51.91 0.82 20160107 062400 63.14 4.11 20160107 062400 70.41 4.22 20160107 062400 76.14 4.33 20160107 062400 82.45 4.46 20160107 062400 87.68 4.57 20160107 062400 93.30 4.68 20160107 062400 9.54 3.74 20160107 062400 99.25 4.79 20160107 062500 10.01 2.61 20160107 062500 10.05 2.62 20160107 062500 10.07 2.63 20160107 062500 10.09 2.63 20160107 062500 10.15 2.65 20160107 062500 10.17 2.64 20160107 062500 10.20 1.93 20160107 062500 10.21 2.66 20160107 062500 10.29 2.68 20160107 062500 10.38 2.70 20160107 062500 10.46 2.71 20160107 062500 10.48 2.06 20160107 062500 10.55 2.73 20160107 062500 10.62 2.74 20160107 062500 10.70 2.76 20160107 062500 10.71 2.78 20160107 062500 10.73 2.79 20160107 062500 10.76 2.81 20160107 062500 10.78 2.83 20160107 062500 10.83 2.85 20160107 062500 10.88 2.86 20160107 062500 10.95 2.89 20160107 062500 11.01 2.90 20160107 062500 11.10 2.92 20160107 062500 11.17 2.92 20160107 062500 11.18 1.80 20160107 062500 11.26 2.91 20160107 062500 11.35 2.91 20160107 062500 11.40 2.78 20160107 062500 11.41 2.90 20160107 062500 11.48 2.79 20160107 062500 11.52 2.75 20160107 062500 11.52 2.90 20160107 062500 11.57 2.80 20160107 062500 11.61 2.17 20160107 062500 11.64 2.89 20160107 062500 11.65 2.82 20160107 062500 11.72 2.83 20160107 062500 11.76 2.89 20160107 062500 11.79 2.84 20160107 062500 11.82 2.71 20160107 062500 11.85 2.85 20160107 062500 11.89 2.86 20160107 062500 11.90 2.88 20160107 062500 11.91 2.87 20160107 062500 12.16 2.68 20160107 062500 12.63 2.63 20160107 062500 12.85 1.68 20160107 062500 13.17 2.59 20160107 062500 13.68 2.56 20160107 062500 13.69 2.31 20160107 062500 14.35 2.51 20160107 062500 15.06 2.47 20160107 062500 15.54 1.55 20160107 062500 15.70 2.43 20160107 062500 18.72 1.42 20160107 062500 22.00 1.30 20160107 062500 25.22 1.23 20160107 062500 29.14 1.15 20160107 062500 33.07 1.07 20160107 062500 36.25 1.01 20160107 062500 40.16 0.94 20160107 062500 43.98 0.88 20160107 062500 47.09 0.83 20160107 062600 10.04 2.06 20160107 062600 10.22 2.65 20160107 062600 10.27 2.67 20160107 062600 10.28 2.65 20160107 062600 10.28 2.68 20160107 062600 10.29 2.63 20160107 062600 10.29 2.66 20160107 062600 10.31 2.61 20160107 062600 10.32 2.69 20160107 062600 10.34 2.68 20160107 062600 10.35 2.11 20160107 062600 10.37 2.70 20160107 062600 10.41 2.70 20160107 062600 10.44 2.71 20160107 062600 10.47 2.60 20160107 062600 10.50 2.71 20160107 062600 10.52 2.72 20160107 062600 10.77 2.15 20160107 062600 10.79 2.62 20160107 062600 11.07 2.63 20160107 062600 11.26 2.17 20160107 062600 11.39 2.65 20160107 062600 11.70 2.66 20160107 062600 11.85 2.19 20160107 062600 11.94 2.67 20160107 062600 12.23 2.68 20160107 062600 12.43 2.22 20160107 062600 12.54 2.69 20160107 062600 12.81 2.70 20160107 062600 12.92 2.24 20160107 062600 12.95 2.71 20160107 062600 13.10 2.71 20160107 062600 13.26 2.71 20160107 062600 13.42 2.71 20160107 062600 13.51 2.27 20160107 062600 13.60 2.71 20160107 062600 13.79 2.71 20160107 062600 13.95 2.71 20160107 062600 14.09 2.30 20160107 062600 14.16 2.71 20160107 062600 14.38 2.71 20160107 062600 14.47 2.70 20160107 062600 14.55 2.32 20160107 062600 14.59 2.69 20160107 062600 14.70 2.67 20160107 062600 14.79 2.66 20160107 062600 14.89 2.65 20160107 062600 14.99 2.64 20160107 062600 15.07 2.63 20160107 062600 15.14 2.35 20160107 062600 15.17 2.62 20160107 062600 15.24 2.61 20160107 062600 15.26 2.59 20160107 062600 15.27 2.56 20160107 062600 15.28 2.53 20160107 062600 15.29 2.50 20160107 062600 15.32 2.48 20160107 062600 15.33 2.39 20160107 062600 15.33 2.41 20160107 062600 15.33 2.45 20160107 062600 9.21 1.91 20160107 062600 9.49 1.97 20160107 062600 9.79 2.02 20160107 062700 10.15 0.96 20160107 062700 10.56 1.01 20160107 062700 10.98 1.05 20160107 062700 11.33 1.09 20160107 062700 11.54 1.36 20160107 062700 11.74 1.34 20160107 062700 11.75 1.41 20160107 062700 11.76 1.14 20160107 062700 11.90 1.33 20160107 062700 12.09 1.48 20160107 062700 12.11 1.31 20160107 062700 12.18 1.18 20160107 062700 12.31 1.30 20160107 062700 12.49 1.30 20160107 062700 12.50 1.55 20160107 062700 12.54 1.22 20160107 062700 12.70 1.29 20160107 062700 12.91 1.29 20160107 062700 12.91 1.62 20160107 062700 12.98 1.26 20160107 062700 13.08 1.29 20160107 062700 13.26 1.68 20160107 062700 13.67 1.75 20160107 062700 14.08 1.82 20160107 062700 14.43 1.88 20160107 062700 14.85 1.94 20160107 062700 15.13 2.01 20160107 062700 15.34 2.07 20160107 062700 15.60 2.14 20160107 062700 15.87 2.21 20160107 062700 16.14 2.28 20160107 062700 16.37 2.35 20160107 062700 16.65 2.42 20160107 062700 7.91 1.49 20160107 062700 7.91 1.54 20160107 062700 7.92 1.45 20160107 062700 7.95 1.59 20160107 062700 7.96 1.40 20160107 062700 8.00 1.63 20160107 062700 8.05 1.36 20160107 062700 8.08 1.67 20160107 062700 8.14 1.32 20160107 062700 8.22 1.27 20160107 062700 8.24 1.72 20160107 062700 8.30 1.23 20160107 062700 8.37 1.19 20160107 062700 8.42 1.16 20160107 062700 8.42 1.76 20160107 062700 8.48 1.12 20160107 062700 8.53 1.08 20160107 062700 8.58 1.05 20160107 062700 8.62 1.01 20160107 062700 8.66 0.98 20160107 062700 8.69 1.82 20160107 062700 8.72 0.97 20160107 062700 8.80 0.96 20160107 062700 8.90 0.95 20160107 062700 8.96 1.87 20160107 062700 9.00 0.94 20160107 062700 9.12 0.93 20160107 062700 9.27 0.92 20160107 062700 9.39 0.92 20160107 062700 9.56 0.91 20160107 062700 9.81 0.92 20160107 062800 14.97 3.07 20160107 062800 14.97 3.09 20160107 062800 15.00 3.05 20160107 062800 15.04 3.03 20160107 062800 15.08 3.00 20160107 062800 15.10 3.09 20160107 062800 15.12 2.98 20160107 062800 15.14 2.96 20160107 062800 15.16 2.93 20160107 062800 15.17 2.91 20160107 062800 15.18 2.89 20160107 062800 15.20 2.89 20160107 062800 15.22 2.90 20160107 062800 15.25 2.91 20160107 062800 15.26 3.09 20160107 062800 15.29 2.91 20160107 062800 15.34 2.92 20160107 062800 15.39 2.93 20160107 062800 15.43 3.09 20160107 062800 15.44 2.93 20160107 062800 15.51 2.94 20160107 062800 15.59 3.10 20160107 062800 15.61 2.95 20160107 062800 15.78 3.10 20160107 062800 15.90 2.97 20160107 062800 15.99 3.10 20160107 062800 16.17 2.99 20160107 062800 16.18 3.10 20160107 062800 16.40 3.01 20160107 062800 16.41 3.11 20160107 062800 16.66 3.04 20160107 062800 16.90 3.06 20160107 062800 16.93 2.51 20160107 062800 17.10 3.08 20160107 062800 17.17 2.57 20160107 062800 17.32 3.11 20160107 062800 17.52 2.63 20160107 062800 17.54 3.14 20160107 062800 17.67 3.15 20160107 062800 17.75 3.15 20160107 062800 17.83 3.15 20160107 062800 17.87 2.69 20160107 062800 17.90 3.14 20160107 062800 17.98 3.14 20160107 062800 18.07 3.13 20160107 062800 18.14 3.12 20160107 062800 18.16 2.74 20160107 062800 18.24 3.11 20160107 062800 18.33 3.09 20160107 062800 18.44 3.08 20160107 062800 18.50 2.79 20160107 062800 18.59 3.07 20160107 062800 18.76 3.05 20160107 062800 18.84 2.84 20160107 062800 18.92 3.04 20160107 062800 19.11 3.03 20160107 062800 19.12 2.89 20160107 062800 19.31 3.02 20160107 062800 19.45 2.93 20160107 062800 19.49 3.02 20160107 062800 19.71 3.01 20160107 062800 19.78 2.98 20160107 062800 19.94 3.01 20160107 062900 11.99 2.18 20160107 062900 12.45 2.20 20160107 062900 12.85 2.23 20160107 062900 13.11 2.25 20160107 062900 13.34 2.27 20160107 062900 13.62 2.30 20160107 062900 13.92 2.33 20160107 062900 14.19 2.36 20160107 062900 14.55 2.39 20160107 062900 14.90 2.42 20160107 062900 15.21 2.45 20160107 062900 15.42 2.47 20160107 062900 15.53 2.48 20160107 062900 15.57 2.81 20160107 062900 15.59 2.79 20160107 062900 15.62 2.49 20160107 062900 15.66 2.77 20160107 062900 15.70 2.84 20160107 062900 15.71 2.50 20160107 062900 15.76 2.51 20160107 062900 15.76 2.74 20160107 062900 15.78 2.53 20160107 062900 15.78 2.54 20160107 062900 15.79 2.51 20160107 062900 15.80 2.52 20160107 062900 15.80 2.53 20160107 062900 15.80 2.86 20160107 062900 15.83 2.54 20160107 062900 15.87 2.71 20160107 062900 15.90 2.55 20160107 062900 15.91 2.89 20160107 062900 15.96 2.69 20160107 062900 15.97 2.55 20160107 062900 15.98 3.20 20160107 062900 15.99 3.20 20160107 062900 16.02 2.92 20160107 062900 16.03 3.18 20160107 062900 16.07 2.56 20160107 062900 16.08 2.66 20160107 062900 16.08 3.19 20160107 062900 16.10 2.94 20160107 062900 16.10 3.16 20160107 062900 16.15 3.14 20160107 062900 16.15 3.18 20160107 062900 16.19 2.56 20160107 062900 16.20 2.97 20160107 062900 16.20 3.12 20160107 062900 16.21 2.63 20160107 062900 16.23 3.17 20160107 062900 16.25 3.10 20160107 062900 16.28 3.00 20160107 062900 16.30 3.08 20160107 062900 16.31 2.57 20160107 062900 16.32 2.60 20160107 062900 16.32 3.16 20160107 062900 16.34 3.07 20160107 062900 16.35 3.02 20160107 062900 16.38 3.05 20160107 062900 16.38 3.15 20160107 062900 16.43 3.14 20160107 062900 16.47 2.57 20160107 062900 16.50 3.12 20160107 062900 16.55 3.12 20160107 063000 10.39 2.09 20160107 063000 10.86 2.11 20160107 063000 11.04 1.68 20160107 063000 11.42 2.15 20160107 063000 12.48 1.68 20160107 063000 14.34 1.68 20160107 063000 16.22 1.68 20160107 063000 17.69 1.69 20160107 063000 19.59 1.69 20160107 063000 21.49 1.69 20160107 063000 22.05 1.71 20160107 063000 22.12 1.73 20160107 063000 22.18 1.76 20160107 063000 22.30 1.79 20160107 063000 2.74 1.59 20160107 063000 2.94 1.61 20160107 063000 3.02 1.58 20160107 063000 3.61 1.62 20160107 063000 3.79 1.57 20160107 063000 4.55 1.63 20160107 063000 4.57 1.55 20160107 063000 5.07 1.54 20160107 063000 5.28 1.54 20160107 063000 5.31 1.65 20160107 063000 5.42 1.52 20160107 063000 5.70 1.51 20160107 063000 6.00 1.51 20160107 063000 6.25 1.49 20160107 063000 6.40 1.66 20160107 063000 6.60 1.48 20160107 063000 6.74 1.57 20160107 063000 6.75 1.58 20160107 063000 6.76 1.54 20160107 063000 6.76 1.56 20160107 063000 6.79 1.60 20160107 063000 6.82 1.61 20160107 063000 6.84 1.54 20160107 063000 6.86 1.61 20160107 063000 6.92 1.63 20160107 063000 6.93 1.52 20160107 063000 6.97 1.48 20160107 063000 6.99 1.63 20160107 063000 7.03 1.52 20160107 063000 7.08 1.65 20160107 063000 7.10 1.51 20160107 063000 7.16 1.50 20160107 063000 7.17 1.67 20160107 063000 7.24 1.49 20160107 063000 7.26 1.70 20160107 063000 7.28 1.48 20160107 063000 7.29 1.46 20160107 063000 7.33 1.47 20160107 063000 7.37 1.74 20160107 063000 7.48 1.78 20160107 063000 7.53 1.67 20160107 063000 7.59 1.80 20160107 063000 7.71 1.84 20160107 063000 7.84 1.89 20160107 063000 7.95 1.92 20160107 063000 8.23 1.96 20160107 063000 8.79 1.99 20160107 063000 9.20 1.68 20160107 063000 9.26 2.02 20160107 063000 9.82 2.06 20160107 063100 12.01 1.01 20160107 063100 13.17 1.11 20160107 063100 14.54 1.21 20160107 063100 15.98 1.32 20160107 063100 17.12 1.41 20160107 063100 18.58 1.53 20160107 063100 19.79 1.62 20160107 063100 21.22 1.73 20160107 063100 22.45 1.82 20160107 063100 22.69 1.84 20160107 063100 22.70 1.85 20160107 063100 22.92 1.87 20160107 063100 23.24 1.90 20160107 063100 23.60 1.92 20160107 064500 12.81 2.15 20160107 064500 13.68 2.19 20160107 064500 14.74 2.23 20160107 064500 15.92 2.27 20160107 064500 16.92 2.31 20160107 064500 18.12 2.35 20160107 064500 19.31 2.39 20160107 064500 20.02 2.41 20160107 064500 20.91 2.44 20160107 064500 21.89 2.47 20160107 064500 22.62 2.93 20160107 064500 22.73 2.49 20160107 064500 22.85 2.93 20160107 064500 22.94 2.92 20160107 064500 23.16 2.92 20160107 064500 23.28 2.90 20160107 064500 23.55 2.90 20160107 064500 23.79 2.52 20160107 064500 23.98 2.89 20160107 064500 24.51 2.88 20160107 064500 24.90 2.55 20160107 064500 24.93 2.88 20160107 064500 25.34 2.87 20160107 064500 25.75 2.87 20160107 064500 25.85 2.58 20160107 064500 26.15 2.86 20160107 064500 26.66 2.86 20160107 064500 27.04 2.62 20160107 064500 27.07 2.86 20160107 064500 27.09 2.80 20160107 064500 27.16 2.77 20160107 064500 27.18 2.82 20160107 064500 27.19 2.85 20160107 064500 27.25 2.75 20160107 064500 27.28 2.72 20160107 064500 27.44 2.70 20160107 064500 27.59 2.67 20160107 064500 27.77 2.65 20160107 064600 10.07 1.74 20160107 064600 10.27 2.02 20160107 064600 10.32 1.72 20160107 064600 10.51 1.71 20160107 064600 10.52 1.54 20160107 064600 10.82 1.70 20160107 064600 10.96 2.06 20160107 064600 11.16 1.68 20160107 064600 11.20 1.55 20160107 064600 11.46 1.67 20160107 064600 11.77 1.55 20160107 064600 11.81 2.10 20160107 064600 11.86 1.65 20160107 064600 12.29 1.63 20160107 064600 12.49 1.56 20160107 064600 12.66 1.62 20160107 064600 12.74 1.61 20160107 064600 12.79 1.60 20160107 064600 12.83 1.60 20160107 064600 12.89 1.59 20160107 064600 12.95 1.58 20160107 064600 13.01 1.58 20160107 064600 13.09 1.57 20160107 064600 13.16 1.57 20160107 064600 13.24 1.56 20160107 064600 5.15 1.96 20160107 064600 5.33 1.94 20160107 064600 5.44 1.93 20160107 064600 5.53 1.97 20160107 064600 5.54 1.91 20160107 064600 5.72 1.90 20160107 064600 5.83 1.88 20160107 064600 5.94 1.87 20160107 064600 6.06 1.85 20160107 064600 6.14 1.98 20160107 064600 6.15 1.78 20160107 064600 6.16 1.78 20160107 064600 6.16 1.79 20160107 064600 6.18 1.80 20160107 064600 6.19 1.79 20160107 064600 6.22 1.80 20160107 064600 6.23 1.81 20160107 064600 6.24 1.78 20160107 064600 6.24 1.83 20160107 064600 6.29 1.82 20160107 064600 6.33 1.76 20160107 064600 6.48 1.74 20160107 064600 6.66 1.72 20160107 064600 6.76 1.99 20160107 064600 6.93 1.70 20160107 064600 7.15 1.67 20160107 064600 7.21 1.99 20160107 064600 7.39 1.64 20160107 064600 7.63 1.61 20160107 064600 7.85 2.00 20160107 064600 7.90 1.58 20160107 064600 8.28 1.54 20160107 064600 8.49 2.01 20160107 064600 8.56 1.53 20160107 064600 8.96 1.53 20160107 064600 8.96 2.01 20160107 064600 9.44 1.53 20160107 064600 9.61 2.02 20160107 064600 9.92 1.54 20160107 064700 10.04 1.46 20160107 064700 10.06 1.65 20160107 064700 10.17 1.38 20160107 064700 10.18 1.75 20160107 064700 10.27 1.72 20160107 064700 10.38 1.33 20160107 064700 10.56 1.76 20160107 064700 10.71 1.26 20160107 064700 10.86 1.75 20160107 064700 10.88 1.80 20160107 064700 11.11 1.19 20160107 064700 11.19 1.84 20160107 064700 11.43 1.87 20160107 064700 11.67 1.20 20160107 064700 11.68 1.75 20160107 064700 11.69 1.91 20160107 064700 11.94 1.95 20160107 064700 12.12 1.98 20160107 064700 12.33 2.02 20160107 064700 12.51 1.75 20160107 064700 12.51 2.06 20160107 064700 13.01 2.06 20160107 064700 13.21 1.75 20160107 064700 13.43 1.34 20160107 064700 13.63 2.06 20160107 064700 14.05 1.76 20160107 064700 14.28 2.06 20160107 064700 14.84 2.07 20160107 064700 14.95 1.75 20160107 064700 15.52 2.07 20160107 064700 15.67 1.76 20160107 064700 15.97 1.49 20160107 064700 16.23 2.07 20160107 064700 16.53 1.76 20160107 064700 16.96 2.07 20160107 064700 17.01 1.77 20160107 064700 17.09 1.79 20160107 064700 17.18 1.82 20160107 064700 17.26 1.84 20160107 064700 17.35 1.86 20160107 064700 17.44 1.88 20160107 064700 17.55 1.89 20160107 064700 17.59 2.08 20160107 064700 17.63 1.91 20160107 064700 17.71 1.93 20160107 064700 17.76 1.94 20160107 064700 17.80 1.96 20160107 064700 17.84 1.97 20160107 064700 17.91 1.99 20160107 064700 17.93 2.00 20160107 064700 17.98 2.02 20160107 064700 18.06 2.04 20160107 064700 18.13 2.06 20160107 064700 18.24 2.08 20160107 064700 18.43 1.61 20160107 064700 21.66 1.75 20160107 064700 25.07 1.89 20160107 064700 27.98 2.01 20160107 064700 31.55 2.15 20160107 064700 35.18 2.30 20160107 064700 36.24 2.33 20160107 064700 36.33 2.34 20160107 064700 9.95 1.53 20160107 064700 9.96 1.58 20160107 064800 10.07 1.47 20160107 064800 10.68 1.48 20160107 064800 11.14 1.75 20160107 064800 11.31 1.50 20160107 064800 11.94 1.51 20160107 064800 12.36 2.36 20160107 064800 12.39 2.39 20160107 064800 12.40 2.34 20160107 064800 12.48 1.52 20160107 064800 12.51 2.41 20160107 064800 12.52 2.30 20160107 064800 12.57 2.24 20160107 064800 12.68 2.18 20160107 064800 12.69 2.44 20160107 064800 12.81 2.13 20160107 064800 12.98 2.46 20160107 064800 13.01 2.07 20160107 064800 13.13 1.53 20160107 064800 13.26 2.02 20160107 064800 13.34 2.49 20160107 064800 13.50 1.97 20160107 064800 13.70 2.51 20160107 064800 13.78 1.54 20160107 064800 13.82 1.92 20160107 064800 13.87 1.65 20160107 064800 13.88 1.68 20160107 064800 13.89 1.62 20160107 064800 13.93 1.72 20160107 064800 13.96 1.59 20160107 064800 13.98 1.75 20160107 064800 14.07 1.55 20160107 064800 14.12 1.79 20160107 064800 14.16 2.53 20160107 064800 14.18 1.87 20160107 064800 14.29 1.83 20160107 064800 14.45 2.59 20160107 064800 14.74 2.63 20160107 064800 15.09 1.84 20160107 064800 15.13 2.69 20160107 064800 19.02 1.92 20160107 064800 22.28 1.99 20160107 064800 26.19 2.07 20160107 064800 30.10 2.15 20160107 064800 33.33 2.21 20160107 064800 36.14 2.31 20160107 064800 36.15 2.30 20160107 064800 36.16 2.32 20160107 064800 36.20 2.29 20160107 064800 36.27 2.28 20160107 064800 36.37 2.28 20160107 064800 36.53 2.27 20160107 064800 3.94 1.60 20160107 064800 4.37 1.58 20160107 064800 4.83 1.57 20160107 064800 5.41 1.55 20160107 064800 6.02 1.53 20160107 064800 6.54 1.52 20160107 064800 7.17 1.50 20160107 064800 7.80 1.48 20160107 064800 7.87 1.68 20160107 064800 8.33 1.46 20160107 064800 8.96 1.44 20160107 064800 9.56 1.46 20160107 064900 10.40 1.27 20160107 064900 12.09 0.89 20160107 064900 14.72 0.84 20160107 064900 15.57 1.40 20160107 064900 15.57 2.75 20160107 064900 15.80 0.87 20160107 064900 15.98 2.80 20160107 064900 16.51 2.87 20160107 064900 17.08 2.93 20160107 064900 17.59 2.98 20160107 064900 18.20 3.04 20160107 064900 18.42 0.90 20160107 064900 18.74 3.04 20160107 064900 19.29 3.05 20160107 064900 19.77 3.05 20160107 064900 20.35 3.06 20160107 064900 20.94 3.08 20160107 064900 21.36 1.53 20160107 064900 21.42 3.08 20160107 064900 21.95 0.92 20160107 064900 22.03 3.10 20160107 064900 22.66 3.11 20160107 064900 23.24 3.13 20160107 064900 23.96 3.15 20160107 064900 24.68 3.17 20160107 064900 25.28 3.19 20160107 064900 25.34 0.94 20160107 064900 25.97 3.21 20160107 064900 26.12 1.65 20160107 064900 26.66 3.23 20160107 064900 27.20 3.24 20160107 064900 27.87 3.26 20160107 064900 28.52 3.28 20160107 064900 29.46 3.28 20160107 064900 29.79 0.93 20160107 064900 30.40 3.28 20160107 064900 31.55 3.28 20160107 064900 31.93 1.80 20160107 064900 32.75 3.28 20160107 064900 33.76 3.28 20160107 064900 35.02 3.28 20160107 064900 36.36 3.27 20160107 064900 37.44 3.27 20160107 064900 38.02 1.95 20160107 064900 38.77 3.27 20160107 064900 39.36 2.05 20160107 064900 40.42 2.19 20160107 064900 40.45 3.24 20160107 064900 41.94 2.31 20160107 064900 41.98 3.22 20160107 064900 43.46 2.42 20160107 064900 43.90 3.19 20160107 064900 45.64 2.55 20160107 064900 45.91 3.16 20160107 064900 47.56 3.13 20160107 064900 48.08 2.68 20160107 064900 49.69 3.10 20160107 064900 50.48 2.79 20160107 064900 51.91 3.08 20160107 064900 53.29 2.92 20160107 064900 54.21 3.06 20160107 064900 56.23 3.04 20160107 064900 7.11 1.14 20160107 064900 7.61 1.04 20160107 065000 11.25 0.10 20160107 065000 11.50 -0.85 20160107 065000 12.57 0.25 20160107 065000 13.00 0.98 20160107 065000 13.19 1.08 20160107 065000 13.25 0.91 20160107 065000 13.43 1.17 20160107 065000 13.57 -0.85 20160107 065000 13.62 0.38 20160107 065000 13.73 0.82 20160107 065000 13.78 1.25 20160107 065000 14.41 0.72 20160107 065000 14.45 1.33 20160107 065000 14.81 1.36 20160107 065000 14.86 0.52 20160107 065000 15.14 -0.72 20160107 065000 15.15 0.65 20160107 065000 15.98 1.36 20160107 065000 16.55 -0.61 20160107 065000 17.64 1.36 20160107 065000 17.83 -0.48 20160107 065000 19.53 -0.35 20160107 065000 20.26 1.37 20160107 065000 21.04 -0.23 20160107 065000 22.82 -0.08 20160107 065000 23.31 1.37 20160107 065000 24.23 0.05 20160107 065000 26.05 1.38 20160107 065000 29.46 1.40 20160107 065000 3.20 -0.77 20160107 065000 32.93 1.41 20160107 065000 34.42 0.94 20160107 065000 3.49 -0.76 20160107 065000 35.89 1.43 20160107 065000 3.79 -0.79 20160107 065000 38.48 0.95 20160107 065000 38.89 1.41 20160107 065000 41.83 1.38 20160107 065000 4.33 -0.71 20160107 065000 43.49 0.95 20160107 065000 44.27 1.36 20160107 065000 45.84 0.99 20160107 065000 47.07 1.06 20160107 065000 47.46 1.33 20160107 065000 48.04 1.11 20160107 065000 4.81 -0.81 20160107 065000 49.75 1.17 20160107 065000 50.45 1.31 20160107 065000 51.71 1.21 20160107 065000 53.38 1.31 20160107 065000 53.59 1.24 20160107 065000 55.71 1.31 20160107 065000 55.96 1.27 20160107 065000 5.82 -0.53 20160107 065000 58.51 1.32 20160107 065000 58.52 1.29 20160107 065000 60.32 1.33 20160107 065000 6.38 -0.83 20160107 065000 7.27 -0.36 20160107 065000 8.17 -0.84 20160107 065000 8.45 -0.22 20160107 065000 9.79 -0.84 20160107 065000 9.89 -0.06 20160107 065100 16.65 3.83 20160107 065100 16.67 3.75 20160107 065100 16.70 3.67 20160107 065100 16.74 3.86 20160107 065100 16.76 3.58 20160107 065100 16.83 3.49 20160107 065100 16.98 3.40 20160107 065100 17.07 3.33 20160107 065100 17.22 3.23 20160107 065100 17.44 3.14 20160107 065100 17.63 3.08 20160107 065100 17.98 3.05 20160107 065100 18.37 3.02 20160107 065100 18.86 2.99 20160107 065100 19.25 2.96 20160107 065100 19.74 2.93 20160107 065100 20.26 2.89 20160107 065100 20.76 2.87 20160107 065100 21.32 2.84 20160107 065100 21.61 2.80 20160107 065100 21.73 2.77 20160107 065100 21.91 2.73 20160107 065100 22.17 2.71 20160107 065100 22.39 2.67 20160107 065100 22.56 2.64 20160107 065100 22.80 2.60 20160107 065100 23.14 2.57 20160107 065100 23.35 2.53 20160107 065100 23.90 2.51 20160107 065100 24.49 2.50 20160107 065100 25.07 2.50 20160107 065100 25.65 2.48 20160107 065100 26.06 0.20 20160107 065100 26.21 2.46 20160107 065100 26.75 2.44 20160107 065100 27.33 2.44 20160107 065100 27.50 0.33 20160107 065100 27.86 2.42 20160107 065100 28.18 0.48 20160107 065100 28.36 2.40 20160107 065100 28.70 2.37 20160107 065100 28.87 0.64 20160107 065100 29.11 0.75 20160107 065100 29.34 2.36 20160107 065100 29.79 2.33 20160107 065100 29.82 0.91 20160107 065100 30.12 2.30 20160107 065100 30.54 1.06 20160107 065100 30.57 2.27 20160107 065100 31.20 1.20 20160107 065100 31.23 2.25 20160107 065100 31.55 1.34 20160107 065100 31.67 2.22 20160107 065100 31.99 2.19 20160107 065100 32.28 1.50 20160107 065100 32.29 2.14 20160107 065100 32.35 2.07 20160107 065100 32.57 1.81 20160107 065100 32.61 2.03 20160107 065100 32.63 1.95 20160107 065100 32.64 1.88 20160107 065100 32.73 1.61 20160107 065100 32.80 1.69 20160107 065100 32.85 1.76 20160107 065200 16.83 3.88 20160107 065200 16.93 3.90 20160107 065200 17.02 3.91 20160107 065200 17.09 3.93 20160107 065200 17.17 3.96 20160107 065200 17.24 3.99 20160107 065200 17.33 4.01 20160107 065200 17.38 4.04 20160107 065200 17.41 4.04 20160107 065200 17.45 4.05 20160107 065200 17.49 4.04 20160107 065200 17.55 4.05 20160107 065200 17.61 4.05 20160107 065200 17.66 4.06 20160107 065200 17.74 4.05 20160107 065200 17.81 4.05 20160107 065200 17.89 4.05 20160107 065200 17.94 4.03 20160107 065200 18.01 4.02 20160107 065200 18.08 4.00 20160107 065200 18.14 3.99 20160107 065200 18.20 3.97 20160107 065200 18.27 3.96 20160107 065200 18.34 3.95 20160107 065200 18.40 3.94 20160107 065200 18.43 3.40 20160107 065200 18.51 3.43 20160107 065200 18.51 3.92 20160107 065200 18.58 3.46 20160107 065200 18.65 3.49 20160107 065200 18.67 3.92 20160107 065200 18.73 3.52 20160107 065200 18.79 3.91 20160107 065200 18.81 3.55 20160107 065200 18.88 3.58 20160107 065200 18.94 3.90 20160107 065200 18.97 3.62 20160107 065200 19.05 3.65 20160107 065200 19.08 3.90 20160107 065200 19.13 3.68 20160107 065200 19.18 3.89 20160107 065200 19.20 3.70 20160107 065200 19.28 3.74 20160107 065200 19.31 3.89 20160107 065200 19.36 3.77 20160107 065200 19.43 3.77 20160107 065200 19.45 3.87 20160107 065200 19.51 3.77 20160107 065200 19.57 3.87 20160107 065200 19.59 3.77 20160107 065200 19.60 3.86 20160107 065200 19.63 3.85 20160107 065200 19.66 3.76 20160107 065200 19.69 3.84 20160107 065200 19.72 3.83 20160107 065200 19.74 3.76 20160107 065200 19.77 3.82 20160107 065200 19.82 3.77 20160107 065200 19.84 3.81 20160107 065200 19.90 3.77 20160107 065200 19.91 3.80 20160107 065200 19.97 3.77 20160107 065200 19.97 3.79 20160107 065200 20.05 3.78 20160107 065300 15.23 1.86 20160107 065300 15.23 1.95 20160107 065300 15.25 1.79 20160107 065300 15.27 1.73 20160107 065300 15.31 1.66 20160107 065300 15.31 2.02 20160107 065300 15.38 2.08 20160107 065300 15.39 1.57 20160107 065300 15.44 1.51 20160107 065300 15.48 2.17 20160107 065300 15.50 1.44 20160107 065300 15.57 2.24 20160107 065300 15.63 1.34 20160107 065300 15.65 2.30 20160107 065300 15.76 2.39 20160107 065300 15.86 2.47 20160107 065300 15.97 2.54 20160107 065300 16.06 2.61 20160107 065300 16.08 1.29 20160107 065300 16.29 2.68 20160107 065300 16.52 2.75 20160107 065300 16.71 2.80 20160107 065300 16.75 1.26 20160107 065300 16.95 2.88 20160107 065300 17.19 2.96 20160107 065300 17.39 3.02 20160107 065300 17.64 3.09 20160107 065300 17.69 1.20 20160107 065300 17.89 3.18 20160107 065300 18.08 3.24 20160107 065300 18.14 3.27 20160107 065300 18.21 3.30 20160107 065300 18.28 3.33 20160107 065300 18.34 3.36 20160107 065300 18.52 1.15 20160107 065300 19.17 1.11 20160107 065300 20.16 1.05 20160107 065300 20.96 1.00 20160107 065300 21.75 0.95 20160107 065300 22.36 0.91 20160107 065300 23.72 0.87 20160107 065300 25.04 0.86 20160107 065300 26.12 0.84 20160107 065300 27.71 0.82 20160107 065300 29.09 0.79 20160107 065300 30.49 0.77 20160107 065300 31.85 0.75 20160107 065300 33.28 0.71 20160107 065300 34.37 1.14 20160107 065300 34.73 0.68 20160107 065300 35.25 0.71 20160107 065300 35.66 1.09 20160107 065300 35.75 0.74 20160107 065300 36.33 0.78 20160107 065300 36.84 1.06 20160107 065300 37.03 0.81 20160107 065300 37.60 0.84 20160107 065300 37.83 1.03 20160107 065300 38.36 0.87 20160107 065300 39.18 0.99 20160107 065300 39.19 0.90 20160107 065300 39.87 0.93 20160107 065300 40.44 0.96 20160107 065400 10.12 1.86 20160107 065400 10.17 1.65 20160107 065400 10.48 1.65 20160107 065400 10.51 1.69 20160107 065400 10.61 1.86 20160107 065400 10.78 1.65 20160107 065400 10.92 1.69 20160107 065400 11.03 1.66 20160107 065400 11.11 1.86 20160107 065400 11.33 1.66 20160107 065400 11.44 1.68 20160107 065400 11.48 1.86 20160107 065400 11.63 1.66 20160107 065400 11.87 1.66 20160107 065400 11.99 1.68 20160107 065400 12.17 1.67 20160107 065400 12.42 1.84 20160107 065400 12.46 1.67 20160107 065400 13.31 1.81 20160107 065400 14.02 1.78 20160107 065400 14.84 1.75 20160107 065400 15.62 1.73 20160107 065400 16.42 1.69 20160107 065400 17.00 1.67 20160107 065400 17.67 1.65 20160107 065400 18.57 1.61 20160107 065400 19.89 1.57 20160107 065400 21.34 1.53 20160107 065400 22.80 1.49 20160107 065400 24.43 1.44 20160107 065400 25.63 1.41 20160107 065400 27.10 1.36 20160107 065400 28.74 1.32 20160107 065400 29.93 1.28 20160107 065400 31.15 1.24 20160107 065400 32.33 1.20 20160107 065400 33.44 1.16 20160107 065400 7.81 1.62 20160107 065400 7.86 1.85 20160107 065400 7.97 1.83 20160107 065400 8.07 1.81 20160107 065400 8.11 1.63 20160107 065400 8.14 1.80 20160107 065400 8.16 1.85 20160107 065400 8.25 1.78 20160107 065400 8.32 1.76 20160107 065400 8.37 1.75 20160107 065400 8.46 1.73 20160107 065400 8.49 1.86 20160107 065400 8.50 1.72 20160107 065400 8.55 1.63 20160107 065400 8.71 1.71 20160107 065400 8.89 1.85 20160107 065400 8.95 1.63 20160107 065400 9.10 1.70 20160107 065400 9.16 1.64 20160107 065400 9.32 1.85 20160107 065400 9.50 1.64 20160107 065400 9.53 1.70 20160107 065400 9.70 1.86 20160107 065400 9.78 1.64 20160107 065400 9.95 1.65 20160107 065400 9.99 1.69 20160107 065500 10.16 1.62 20160107 065500 10.38 1.52 20160107 065500 10.74 1.47 20160107 065500 11.07 1.62 20160107 065500 11.08 1.39 20160107 065500 11.21 1.38 20160107 065500 11.49 1.36 20160107 065500 11.50 1.38 20160107 065500 11.88 1.61 20160107 065500 11.91 1.50 20160107 065500 12.00 1.44 20160107 065500 12.07 1.37 20160107 065500 12.43 1.31 20160107 065500 12.59 1.61 20160107 065500 12.73 1.37 20160107 065500 12.77 1.38 20160107 065500 12.77 1.45 20160107 065500 13.05 1.50 20160107 065500 13.07 1.32 20160107 065500 13.07 1.54 20160107 065500 13.29 1.27 20160107 065500 13.33 1.41 20160107 065500 13.46 1.49 20160107 065500 13.54 1.27 20160107 065500 13.56 1.61 20160107 065500 13.62 1.36 20160107 065500 13.99 1.23 20160107 065500 14.14 1.60 20160107 065500 14.32 1.21 20160107 065500 14.37 1.39 20160107 065500 14.55 1.58 20160107 065500 14.79 1.35 20160107 065500 14.86 1.47 20160107 065500 14.95 1.18 20160107 065500 15.08 1.56 20160107 065500 15.22 1.16 20160107 065500 15.61 1.37 20160107 065500 15.66 1.54 20160107 065500 15.81 1.14 20160107 065500 16.15 1.34 20160107 065500 16.35 1.10 20160107 065500 16.46 1.46 20160107 065500 16.49 1.10 20160107 065500 16.51 1.52 20160107 065500 16.99 1.34 20160107 065500 17.25 1.33 20160107 065500 17.25 1.49 20160107 065500 17.30 1.06 20160107 065500 17.45 1.06 20160107 065500 18.09 1.44 20160107 065500 18.28 1.02 20160107 065500 18.30 1.47 20160107 065500 19.44 1.45 20160107 065500 19.82 1.43 20160107 065500 20.70 1.42 20160107 065500 7.51 1.62 20160107 065500 7.60 1.55 20160107 065500 8.09 1.62 20160107 065500 8.61 1.52 20160107 065500 8.90 1.62 20160107 065500 9.04 1.53 20160107 065500 9.58 1.62 20160107 065500 9.70 1.49 20160107 065600 12.81 1.73 20160107 065600 12.83 1.75 20160107 065600 12.86 1.70 20160107 065600 12.89 1.78 20160107 065600 12.93 1.67 20160107 065600 12.96 1.77 20160107 065600 13.06 1.65 20160107 065600 13.07 1.74 20160107 065600 13.13 1.71 20160107 065600 13.15 1.58 20160107 065600 13.18 1.62 20160107 065600 13.18 1.68 20160107 065600 13.19 1.64 20160107 065600 13.21 1.62 20160107 065600 13.38 1.60 20160107 065600 13.63 1.57 20160107 065600 13.86 1.57 20160107 065600 14.01 1.57 20160107 065600 14.09 1.57 20160107 065600 14.10 1.59 20160107 065600 14.18 1.56 20160107 065600 14.21 1.63 20160107 065600 14.22 1.63 20160107 065600 14.23 1.62 20160107 065600 14.24 1.61 20160107 065600 14.26 1.55 20160107 065600 14.26 1.60 20160107 065600 14.27 1.64 20160107 065600 14.28 1.59 20160107 065600 14.30 1.58 20160107 065600 14.32 1.57 20160107 065600 14.32 1.64 20160107 065600 14.33 1.56 20160107 065600 14.35 1.55 20160107 065600 14.37 1.64 20160107 065600 14.38 1.61 20160107 065600 14.41 1.64 20160107 065600 14.45 1.64 20160107 065600 14.48 1.64 20160107 065600 14.51 1.64 20160107 065600 14.55 1.64 20160107 065600 14.60 1.62 20160107 065600 14.64 1.64 20160107 065600 14.83 1.64 20160107 065600 15.01 1.64 20160107 065600 15.05 1.66 20160107 065600 15.18 1.65 20160107 065600 15.29 1.68 20160107 065600 15.35 1.65 20160107 065600 15.53 1.65 20160107 065600 15.53 1.69 20160107 065600 15.71 1.65 20160107 065600 15.71 1.71 20160107 065600 15.78 1.71 20160107 065600 15.83 1.70 20160107 065600 15.84 1.69 20160107 065600 15.88 1.65 20160107 065600 15.89 1.69 20160107 065600 15.94 1.68 20160107 065600 15.97 1.68 20160107 065600 16.02 1.67 20160107 065600 16.05 1.66 20160107 065600 16.07 1.66 20160107 065700 10.22 1.59 20160107 065700 10.61 1.59 20160107 065700 11.03 1.59 20160107 065700 11.43 1.59 20160107 065700 11.75 1.59 20160107 065700 12.17 1.59 20160107 065700 12.45 1.59 20160107 065700 12.64 1.59 20160107 065700 12.76 1.59 20160107 065700 12.91 1.59 20160107 065700 13.10 1.59 20160107 065700 13.22 1.59 20160107 065700 13.37 1.60 20160107 065700 13.56 1.60 20160107 065700 13.71 1.61 20160107 065700 13.79 1.60 20160107 065700 13.82 1.59 20160107 065700 13.87 1.59 20160107 065700 13.95 1.58 20160107 065700 5.94 1.50 20160107 065700 6.12 1.50 20160107 065700 6.16 1.51 20160107 065700 6.35 1.51 20160107 065700 6.47 1.52 20160107 065700 6.61 1.51 20160107 065700 6.81 1.53 20160107 065700 6.87 1.52 20160107 065700 7.18 1.54 20160107 065700 7.20 1.52 20160107 065700 7.50 1.55 20160107 065700 7.54 1.53 20160107 065700 7.87 1.53 20160107 065700 7.91 1.56 20160107 065700 8.25 1.54 20160107 065700 8.32 1.57 20160107 065700 8.54 1.54 20160107 065700 8.54 1.57 20160107 065700 8.55 1.56 20160107 065700 8.55 1.58 20160107 065700 8.57 1.55 20160107 065700 8.57 1.56 20160107 065700 8.57 1.59 20160107 065700 8.59 1.59 20160107 065700 8.66 1.58 20160107 065700 8.66 1.60 20160107 065700 8.75 1.61 20160107 065700 8.88 1.61 20160107 065700 9.02 1.62 20160107 065700 9.10 1.59 20160107 065700 9.13 1.63 20160107 065700 9.29 1.63 20160107 065700 9.45 1.64 20160107 065700 9.49 1.59 20160107 065700 9.63 1.65 20160107 065700 9.78 1.65 20160107 065700 9.82 1.67 20160107 065700 9.85 1.70 20160107 065700 9.87 1.72 20160107 065700 9.89 1.74 20160107 065700 9.91 1.59 20160107 065700 9.92 1.77 20160107 065700 9.94 1.79 20160107 065800 10.01 1.84 20160107 065800 10.07 1.86 20160107 065800 10.33 1.87 20160107 065800 10.53 1.87 20160107 065800 10.78 1.88 20160107 065800 11.04 1.88 20160107 065800 11.28 1.89 20160107 065800 11.49 1.89 20160107 065800 11.74 1.90 20160107 065800 11.97 1.90 20160107 065800 12.15 1.91 20160107 065800 12.23 1.92 20160107 065800 12.34 1.94 20160107 065800 12.47 1.95 20160107 065800 12.48 2.07 20160107 065800 12.55 2.08 20160107 065800 12.56 2.08 20160107 065800 12.57 1.97 20160107 065800 12.64 2.10 20160107 065800 12.69 1.98 20160107 065800 12.71 2.11 20160107 065800 12.75 2.10 20160107 065800 12.77 2.11 20160107 065800 12.83 2.00 20160107 065800 12.85 2.12 20160107 065800 12.91 2.13 20160107 065800 12.94 1.99 20160107 065800 12.94 2.01 20160107 065800 12.95 2.00 20160107 065800 12.95 2.01 20160107 065800 12.96 2.00 20160107 065800 12.96 2.01 20160107 065800 12.96 2.13 20160107 065800 12.97 2.04 20160107 065800 12.97 2.14 20160107 065800 12.98 2.03 20160107 065800 12.99 2.01 20160107 065800 12.99 2.08 20160107 065800 13.00 2.02 20160107 065800 13.00 2.06 20160107 065800 13.02 2.10 20160107 065800 13.04 2.02 20160107 065800 13.04 2.13 20160107 065800 13.04 2.15 20160107 065800 13.05 2.03 20160107 065800 13.05 2.11 20160107 065800 13.07 2.03 20160107 065800 13.16 2.15 20160107 065800 13.16 2.32 20160107 065800 13.35 2.17 20160107 065800 13.35 2.32 20160107 065800 13.47 2.31 20160107 065800 13.56 2.19 20160107 065800 13.63 2.31 20160107 065800 13.80 2.22 20160107 065800 13.80 2.31 20160107 065800 13.93 2.30 20160107 065800 14.02 2.29 20160107 065800 14.05 2.25 20160107 065800 14.09 2.29 20160107 065800 14.21 2.28 20160107 065800 14.24 2.27 20160107 065800 9.97 1.82 20160107 065900 10.85 2.23 20160107 065900 10.88 2.24 20160107 065900 10.94 2.24 20160107 065900 11.03 2.23 20160107 065900 11.06 2.24 20160107 065900 11.14 2.24 20160107 065900 11.23 2.25 20160107 065900 11.25 2.23 20160107 065900 11.39 2.23 20160107 065900 11.41 2.25 20160107 065900 11.54 2.24 20160107 065900 11.56 2.26 20160107 065900 11.61 2.31 20160107 065900 11.63 2.21 20160107 065900 11.65 2.30 20160107 065900 11.66 2.22 20160107 065900 11.68 2.23 20160107 065900 11.69 2.21 20160107 065900 11.69 2.23 20160107 065900 11.69 2.30 20160107 065900 11.69 2.31 20160107 065900 11.71 2.24 20160107 065900 11.72 2.29 20160107 065900 11.73 2.24 20160107 065900 11.74 2.26 20160107 065900 11.75 2.28 20160107 065900 11.75 2.31 20160107 065900 11.77 2.24 20160107 065900 11.78 2.28 20160107 065900 11.81 2.25 20160107 065900 11.81 2.27 20160107 065900 11.82 2.31 20160107 065900 11.83 2.27 20160107 065900 11.83 2.28 20160107 065900 11.83 2.29 20160107 065900 11.84 2.33 20160107 065900 11.85 2.25 20160107 065900 11.85 2.26 20160107 065900 11.86 2.24 20160107 065900 11.86 2.26 20160107 065900 11.87 2.25 20160107 065900 11.88 2.23 20160107 065900 11.88 2.35 20160107 065900 11.89 2.30 20160107 065900 11.90 2.36 20160107 065900 11.91 2.27 20160107 065900 11.96 2.39 20160107 065900 11.97 2.30 20160107 065900 11.99 2.41 20160107 065900 12.03 2.43 20160107 065900 12.05 2.30 20160107 065900 12.07 2.24 20160107 065900 12.08 2.46 20160107 065900 12.09 2.28 20160107 065900 12.14 2.30 20160107 065900 12.21 2.25 20160107 065900 12.23 2.29 20160107 065900 12.24 2.29 20160107 065900 12.41 2.26 20160107 065900 12.58 2.28 20160107 065900 12.79 2.29 20160107 065900 12.99 2.30 20160107 070000 11.10 2.27 20160107 070000 11.16 2.25 20160107 070000 11.29 2.23 20160107 070000 11.36 2.29 20160107 070000 11.47 2.21 20160107 070000 11.59 2.31 20160107 070000 11.69 2.20 20160107 070000 11.81 2.33 20160107 070000 11.85 2.18 20160107 070000 12.07 2.35 20160107 070000 12.08 2.16 20160107 070000 12.11 2.49 20160107 070000 12.16 2.51 20160107 070000 12.20 2.53 20160107 070000 12.25 2.56 20160107 070000 12.30 2.14 20160107 070000 12.30 2.37 20160107 070000 12.30 2.59 20160107 070000 12.31 2.65 20160107 070000 12.33 2.60 20160107 070000 12.34 2.64 20160107 070000 12.35 2.61 20160107 070000 12.36 2.61 20160107 070000 12.36 2.62 20160107 070000 12.36 2.63 20160107 070000 12.39 2.64 20160107 070000 12.52 2.64 20160107 070000 12.54 2.13 20160107 070000 12.56 2.39 20160107 070000 12.64 2.64 20160107 070000 12.74 2.11 20160107 070000 12.74 2.41 20160107 070000 12.75 2.63 20160107 070000 12.86 2.63 20160107 070000 12.88 2.13 20160107 070000 12.88 2.29 20160107 070000 12.98 2.62 20160107 070000 13.00 2.15 20160107 070000 13.00 2.43 20160107 070000 13.05 2.28 20160107 070000 13.11 2.17 20160107 070000 13.11 2.45 20160107 070000 13.11 2.47 20160107 070000 13.11 2.62 20160107 070000 13.15 2.49 20160107 070000 13.16 2.51 20160107 070000 13.19 2.61 20160107 070000 13.20 2.53 20160107 070000 13.21 2.18 20160107 070000 13.23 2.28 20160107 070000 13.24 2.55 20160107 070000 13.24 2.57 20160107 070000 13.29 2.59 20160107 070000 13.30 2.61 20160107 070000 13.34 2.20 20160107 070000 13.36 2.27 20160107 070000 13.45 2.22 20160107 070000 13.56 2.26 20160107 070000 13.59 2.23 20160107 070000 13.68 2.24 20160107 070000 13.74 2.25 20160107 070100 10.05 2.15 20160107 070100 10.26 2.15 20160107 070100 10.46 2.15 20160107 070100 10.63 2.14 20160107 070100 10.83 2.14 20160107 070100 11.03 2.14 20160107 070100 11.13 2.14 20160107 070100 11.18 2.14 20160107 070100 11.23 2.15 20160107 070100 11.29 2.15 20160107 070100 11.30 2.15 20160107 070100 11.33 2.16 20160107 070100 11.35 2.15 20160107 070100 11.37 2.16 20160107 070100 11.37 2.17 20160107 070100 11.39 2.16 20160107 070100 11.43 2.17 20160107 070100 11.45 2.16 20160107 070100 11.45 2.17 20160107 070100 11.48 2.20 20160107 070100 11.50 2.17 20160107 070100 11.52 2.17 20160107 070100 11.55 2.17 20160107 070100 11.57 2.17 20160107 070100 11.57 2.21 20160107 070100 11.69 2.23 20160107 070100 11.84 2.25 20160107 070100 12.01 2.28 20160107 070100 12.15 2.29 20160107 070100 12.36 2.31 20160107 070100 12.53 2.32 20160107 070100 12.62 2.31 20160107 070100 12.75 2.30 20160107 070100 8.39 2.29 20160107 070100 8.44 2.28 20160107 070100 8.51 2.27 20160107 070100 8.59 2.25 20160107 070100 8.68 2.24 20160107 070100 8.76 2.22 20160107 070100 8.88 2.21 20160107 070100 8.98 2.19 20160107 070100 9.12 2.18 20160107 070100 9.19 2.17 20160107 070100 9.28 2.17 20160107 070100 9.36 2.17 20160107 070100 9.42 2.16 20160107 070100 9.46 2.15 20160107 070100 9.48 2.15 20160107 070100 9.48 2.16 20160107 070100 9.50 2.15 20160107 070100 9.51 2.15 20160107 070100 9.52 2.15 20160107 070100 9.54 2.16 20160107 070100 9.55 2.15 20160107 070100 9.58 2.15 20160107 070100 9.60 2.16 20160107 070100 9.61 2.15 20160107 070100 9.64 2.16 20160107 070100 9.65 2.15 20160107 070100 9.69 2.16 20160107 070100 9.70 2.15 20160107 070100 9.86 2.15 20160107 070200 10.01 2.41 20160107 070200 10.04 2.40 20160107 070200 10.06 2.41 20160107 070200 10.12 2.42 20160107 070200 4.88 2.68 20160107 070200 4.98 2.68 20160107 070200 5.02 2.68 20160107 070200 5.07 2.68 20160107 070200 5.18 2.68 20160107 070200 5.19 2.67 20160107 070200 5.32 2.67 20160107 070200 5.48 2.67 20160107 070200 5.68 2.67 20160107 070200 5.77 2.64 20160107 070200 5.77 2.65 20160107 070200 5.81 2.65 20160107 070200 5.82 2.66 20160107 070200 5.84 2.67 20160107 070200 5.86 2.66 20160107 070200 5.92 2.66 20160107 070200 5.97 2.66 20160107 070200 6.03 2.67 20160107 070200 6.08 2.67 20160107 070200 6.10 2.67 20160107 070200 6.14 2.64 20160107 070200 6.47 2.64 20160107 070200 6.85 2.63 20160107 070200 7.22 2.63 20160107 070200 7.60 2.63 20160107 070200 7.90 2.63 20160107 070200 8.28 2.62 20160107 070200 8.39 2.30 20160107 070200 8.48 2.28 20160107 070200 8.58 2.27 20160107 070200 8.65 2.62 20160107 070200 8.67 2.27 20160107 070200 8.81 2.25 20160107 070200 8.92 2.61 20160107 070200 8.95 2.25 20160107 070200 9.00 2.59 20160107 070200 9.10 2.56 20160107 070200 9.12 2.24 20160107 070200 9.20 2.53 20160107 070200 9.28 2.23 20160107 070200 9.32 2.51 20160107 070200 9.40 2.49 20160107 070200 9.47 2.22 20160107 070200 9.53 2.46 20160107 070200 9.54 2.24 20160107 070200 9.57 2.26 20160107 070200 9.63 2.28 20160107 070200 9.63 2.44 20160107 070200 9.71 2.31 20160107 070200 9.74 2.41 20160107 070200 9.77 2.33 20160107 070200 9.82 2.40 20160107 070200 9.83 2.40 20160107 070200 9.86 2.35 20160107 070200 9.86 2.40 20160107 070200 9.88 2.40 20160107 070200 9.92 2.41 20160107 070200 9.93 2.37 20160107 070200 9.97 2.41 20160107 070300 4.42 2.77 20160107 070300 4.49 2.76 20160107 070300 4.67 2.78 20160107 070300 4.72 2.75 20160107 070300 4.89 2.79 20160107 070300 4.95 2.74 20160107 070300 5.09 2.80 20160107 070300 5.22 2.73 20160107 070300 5.32 2.81 20160107 070300 5.40 2.68 20160107 070300 5.44 2.72 20160107 070300 5.56 2.82 20160107 070300 5.62 2.69 20160107 070300 5.72 2.72 20160107 070300 5.80 2.82 20160107 070300 5.81 2.69 20160107 070300 5.99 2.83 20160107 070300 6.00 2.69 20160107 070300 6.04 2.71 20160107 070300 6.19 2.69 20160107 070300 6.23 2.83 20160107 070300 6.35 2.70 20160107 070300 6.37 2.83 20160107 070300 6.42 2.69 20160107 070300 6.46 2.82 20160107 070300 6.54 2.81 20160107 070300 6.55 3.00 20160107 070300 6.56 3.00 20160107 070300 6.58 3.00 20160107 070300 6.61 2.81 20160107 070300 6.62 2.99 20160107 070300 6.63 2.98 20160107 070300 6.64 2.70 20160107 070300 6.65 2.99 20160107 070300 6.69 2.98 20160107 070300 6.71 2.80 20160107 070300 6.73 2.98 20160107 070300 6.76 2.98 20160107 070300 6.78 2.79 20160107 070300 6.80 2.96 20160107 070300 6.81 2.97 20160107 070300 6.83 2.97 20160107 070300 6.87 2.78 20160107 070300 6.88 2.94 20160107 070300 6.88 2.95 20160107 070300 6.92 2.92 20160107 070300 6.95 2.90 20160107 070300 6.97 2.78 20160107 070300 6.97 2.88 20160107 070300 6.98 2.93 20160107 070300 7.01 2.86 20160107 070300 7.03 2.83 20160107 070300 7.04 2.81 20160107 070300 7.05 2.77 20160107 070300 7.07 2.79 20160107 070300 7.08 2.91 20160107 070300 7.18 2.90 20160107 070300 7.28 2.89 20160107 070300 7.39 2.89 20160107 070300 7.53 2.89 20160107 070300 7.67 2.90 20160107 070300 7.82 2.90 20160107 070300 8.00 2.90 20160107 070400 10.04 2.92 20160107 070400 10.10 3.27 20160107 070400 10.12 3.06 20160107 070400 10.21 3.04 20160107 070400 10.29 3.02 20160107 070400 10.31 2.91 20160107 070400 10.37 3.00 20160107 070400 10.42 2.98 20160107 070400 10.48 2.96 20160107 070400 10.52 2.94 20160107 070400 10.54 3.29 20160107 070400 10.55 2.90 20160107 070400 10.56 2.92 20160107 070400 10.63 2.91 20160107 070400 10.94 3.32 20160107 070400 11.31 3.34 20160107 070400 11.71 3.37 20160107 070400 12.15 3.39 20160107 070400 6.64 3.07 20160107 070400 6.69 3.08 20160107 070400 6.76 3.08 20160107 070400 6.77 3.08 20160107 070400 6.87 3.09 20160107 070400 6.96 3.10 20160107 070400 7.01 3.09 20160107 070400 7.06 3.09 20160107 070400 7.11 3.10 20160107 070400 7.13 3.10 20160107 070400 7.21 3.10 20160107 070400 7.22 3.11 20160107 070400 7.36 3.11 20160107 070400 7.40 3.09 20160107 070400 7.48 3.10 20160107 070400 7.48 3.12 20160107 070400 7.73 3.11 20160107 070400 7.76 3.14 20160107 070400 7.81 3.08 20160107 070400 8.03 3.16 20160107 070400 8.17 2.91 20160107 070400 8.29 3.17 20160107 070400 8.38 2.91 20160107 070400 8.51 3.08 20160107 070400 8.54 2.92 20160107 070400 8.61 3.18 20160107 070400 8.72 2.95 20160107 070400 8.73 2.94 20160107 070400 8.75 2.94 20160107 070400 8.77 2.93 20160107 070400 8.77 2.95 20160107 070400 8.78 2.92 20160107 070400 8.82 2.97 20160107 070400 8.83 2.96 20160107 070400 8.87 2.97 20160107 070400 8.90 3.20 20160107 070400 8.91 2.97 20160107 070400 9.07 2.96 20160107 070400 9.26 2.95 20160107 070400 9.32 3.22 20160107 070400 9.33 3.07 20160107 070400 9.42 2.94 20160107 070400 9.64 2.93 20160107 070400 9.66 3.24 20160107 070400 9.79 2.92 20160107 070500 11.80 3.22 20160107 070500 11.84 3.21 20160107 070500 11.92 3.20 20160107 070500 11.96 3.21 20160107 070500 11.98 3.19 20160107 070500 12.05 3.17 20160107 070500 12.11 3.16 20160107 070500 12.18 3.14 20160107 070500 12.20 3.13 20160107 070500 12.23 3.11 20160107 070500 12.31 3.09 20160107 070500 12.40 3.07 20160107 070500 12.54 3.41 20160107 070500 12.57 3.04 20160107 070500 12.70 3.01 20160107 070500 12.70 3.43 20160107 070500 12.84 2.97 20160107 070500 12.90 3.44 20160107 070500 12.99 2.95 20160107 070500 13.09 3.46 20160107 070500 13.13 2.91 20160107 070500 13.25 3.47 20160107 070500 13.32 2.88 20160107 070500 13.43 3.49 20160107 070500 13.47 2.84 20160107 070500 13.60 2.84 20160107 070500 13.61 3.50 20160107 070500 13.78 3.52 20160107 070500 13.83 2.90 20160107 070500 13.92 3.54 20160107 070500 14.03 2.96 20160107 070500 14.08 3.55 20160107 070500 14.23 3.55 20160107 070500 14.29 3.03 20160107 070500 14.39 3.55 20160107 070500 14.47 3.07 20160107 070500 14.54 3.55 20160107 070500 14.71 3.13 20160107 070500 14.72 3.55 20160107 070500 14.92 3.55 20160107 070500 15.01 3.20 20160107 070500 15.14 3.55 20160107 070500 15.28 3.26 20160107 070500 15.30 3.55 20160107 070500 15.54 3.55 20160107 070500 15.55 3.31 20160107 070500 15.68 3.55 20160107 070500 15.71 3.35 20160107 070500 15.81 3.37 20160107 070500 15.85 3.54 20160107 070500 15.99 3.39 20160107 070500 16.01 3.54 20160107 070500 16.10 3.41 20160107 070500 16.13 3.54 20160107 070500 16.31 3.43 20160107 070500 16.33 3.53 20160107 070500 16.46 3.53 20160107 070500 16.49 3.46 20160107 070500 16.64 3.48 20160107 070500 16.65 3.53 20160107 070500 16.85 3.50 20160107 070500 16.87 3.53 20160107 070500 17.01 3.52 20160107 070600 12.11 3.20 20160107 070600 12.29 3.19 20160107 070600 12.47 3.18 20160107 070600 12.65 3.17 20160107 070600 12.81 3.16 20160107 070600 13.00 3.15 20160107 070600 13.20 3.15 20160107 070600 13.34 3.15 20160107 070600 13.42 3.15 20160107 070600 13.43 3.17 20160107 070600 13.51 3.16 20160107 070600 13.52 3.19 20160107 070600 13.58 3.17 20160107 070600 13.63 3.17 20160107 070600 13.67 3.18 20160107 070600 13.72 3.19 20160107 070600 13.73 3.21 20160107 070600 13.79 3.48 20160107 070600 13.81 3.20 20160107 070600 13.84 3.47 20160107 070600 13.85 3.17 20160107 070600 13.86 3.20 20160107 070600 13.90 3.46 20160107 070600 13.91 3.21 20160107 070600 13.94 3.45 20160107 070600 13.98 3.45 20160107 070600 14.02 3.23 20160107 070600 14.04 3.16 20160107 070600 14.05 3.22 20160107 070600 14.13 3.44 20160107 070600 14.21 3.23 20160107 070600 14.24 3.16 20160107 070600 14.30 3.26 20160107 070600 14.35 3.44 20160107 070600 14.42 3.24 20160107 070600 14.45 3.16 20160107 070600 14.57 3.43 20160107 070600 14.59 3.26 20160107 070600 14.61 3.29 20160107 070600 14.62 3.15 20160107 070600 14.72 3.27 20160107 070600 14.79 3.42 20160107 070600 14.83 3.15 20160107 070600 14.86 3.31 20160107 070600 14.93 3.28 20160107 070600 14.98 3.42 20160107 070600 15.04 3.15 20160107 070600 15.11 3.30 20160107 070600 15.12 3.16 20160107 070600 15.15 3.18 20160107 070600 15.17 3.20 20160107 070600 15.17 3.34 20160107 070600 15.20 3.41 20160107 070600 15.21 3.22 20160107 070600 15.26 3.25 20160107 070600 15.29 3.26 20160107 070600 15.33 3.31 20160107 070600 15.36 3.28 20160107 070600 15.39 3.30 20160107 070600 15.42 3.40 20160107 070600 15.47 3.33 20160107 070600 15.50 3.36 20160107 070600 15.65 3.40 20160107 070600 15.84 3.39 20160107 070700 11.22 3.97 20160107 070700 11.31 3.99 20160107 070700 11.38 3.94 20160107 070700 11.42 4.01 20160107 070700 11.54 4.03 20160107 070700 11.59 3.90 20160107 070700 11.67 4.05 20160107 070700 11.77 4.07 20160107 070700 11.80 3.86 20160107 070700 11.90 4.09 20160107 070700 11.98 3.84 20160107 070700 12.02 4.11 20160107 070700 12.17 4.14 20160107 070700 12.18 3.80 20160107 070700 12.28 4.15 20160107 070700 12.36 4.16 20160107 070700 12.38 3.77 20160107 070700 12.47 4.17 20160107 070700 12.56 4.17 20160107 070700 12.59 3.74 20160107 070700 12.66 4.18 20160107 070700 12.75 3.71 20160107 070700 12.79 4.18 20160107 070700 12.89 4.19 20160107 070700 12.93 3.68 20160107 070700 12.96 3.66 20160107 070700 13.01 3.64 20160107 070700 13.03 4.19 20160107 070700 13.06 3.63 20160107 070700 13.12 3.61 20160107 070700 13.15 4.20 20160107 070700 13.19 3.59 20160107 070700 13.21 4.21 20160107 070700 13.26 4.22 20160107 070700 13.27 3.57 20160107 070700 13.29 4.24 20160107 070700 13.33 4.25 20160107 070700 13.37 3.55 20160107 070700 13.37 4.27 20160107 070700 13.39 4.28 20160107 070700 13.42 4.30 20160107 070700 13.44 4.31 20160107 070700 13.45 3.53 20160107 070700 13.46 4.33 20160107 070700 13.55 3.51 20160107 070700 13.60 3.50 20160107 070700 13.64 4.32 20160107 070700 13.67 3.49 20160107 070700 13.74 3.48 20160107 070700 13.80 4.31 20160107 070700 13.97 4.31 20160107 070700 14.15 4.30 20160107 070700 14.34 4.30 20160107 070700 14.49 4.29 20160107 070700 14.68 4.29 20160107 070700 14.86 4.29 20160107 070700 15.01 4.29 20160107 070700 15.15 4.29 20160107 070700 15.28 4.29 20160107 070700 15.46 4.29 20160107 070700 15.61 4.29 20160107 070700 15.75 4.29 20160107 070700 15.94 4.29 20160107 070800 10.31 4.14 20160107 070800 10.48 4.14 20160107 070800 10.58 4.16 20160107 070800 10.68 4.18 20160107 070800 10.74 4.20 20160107 070800 10.82 4.22 20160107 070800 10.91 4.24 20160107 070800 10.97 4.25 20160107 070800 11.05 4.27 20160107 070800 11.10 4.28 20160107 070800 11.30 4.28 20160107 070800 11.55 4.26 20160107 070800 11.73 4.25 20160107 070800 11.99 4.23 20160107 070800 12.25 4.21 20160107 070800 12.48 4.20 20160107 070800 12.71 4.19 20160107 070800 12.94 4.17 20160107 070800 13.21 4.15 20160107 070800 13.41 4.17 20160107 070800 13.56 4.18 20160107 070800 13.76 4.19 20160107 070800 13.97 4.20 20160107 070800 14.15 4.22 20160107 070800 14.34 4.23 20160107 070800 14.52 4.24 20160107 070800 14.58 4.28 20160107 070800 14.68 4.30 20160107 070800 14.74 4.25 20160107 070800 14.78 4.29 20160107 070800 14.84 4.31 20160107 070800 14.92 4.26 20160107 070800 14.96 4.29 20160107 070800 14.97 4.33 20160107 070800 15.00 4.27 20160107 070800 15.11 4.29 20160107 070800 15.13 4.34 20160107 070800 15.18 4.29 20160107 070800 15.22 4.30 20160107 070800 15.29 4.31 20160107 070800 15.29 4.36 20160107 070800 15.39 4.33 20160107 070800 15.40 4.29 20160107 070800 15.44 4.37 20160107 070800 15.47 4.34 20160107 070800 15.56 4.36 20160107 070800 15.58 4.38 20160107 070800 15.59 4.29 20160107 070800 15.63 4.37 20160107 070800 15.68 4.38 20160107 070800 15.70 4.39 20160107 070800 15.73 4.39 20160107 070800 15.73 4.40 20160107 070800 15.74 4.39 20160107 070800 15.77 4.40 20160107 070800 15.79 4.40 20160107 070800 15.81 4.40 20160107 070800 15.83 4.40 20160107 070800 15.84 4.29 20160107 070800 15.86 4.41 20160107 070800 16.06 4.29 20160107 070800 16.12 4.29 20160107 070800 16.28 4.29 20160107 070800 16.32 4.29 20160107 070900 4.29 4.26 20160107 070900 4.37 4.26 20160107 070900 4.46 4.26 20160107 070900 4.46 4.27 20160107 070900 4.56 4.27 20160107 070900 4.63 4.27 20160107 070900 4.64 4.27 20160107 070900 4.72 4.28 20160107 070900 4.84 4.27 20160107 070900 4.84 4.28 20160107 070900 4.90 4.29 20160107 070900 5.02 4.29 20160107 070900 5.04 4.27 20160107 070900 5.08 4.30 20160107 070900 5.14 4.29 20160107 070900 5.23 4.28 20160107 070900 5.26 4.28 20160107 070900 5.32 4.27 20160107 070900 5.43 4.26 20160107 070900 5.43 4.28 20160107 070900 5.55 4.25 20160107 070900 5.65 4.28 20160107 070900 5.68 4.23 20160107 070900 5.82 4.22 20160107 070900 5.88 4.29 20160107 070900 6.00 4.21 20160107 070900 6.02 4.28 20160107 070900 6.03 4.27 20160107 070900 6.05 4.26 20160107 070900 6.06 4.20 20160107 070900 6.06 4.24 20160107 070900 6.10 4.23 20160107 070900 6.12 4.20 20160107 070900 6.14 4.22 20160107 070900 6.16 4.20 20160107 070900 6.18 4.20 20160107 070900 6.21 4.20 20160107 070900 6.25 4.19 20160107 070900 6.28 4.17 20160107 070900 6.36 4.17 20160107 070900 6.43 4.18 20160107 070900 6.48 4.18 20160107 070900 6.55 4.18 20160107 070900 6.63 4.19 20160107 070900 6.69 4.19 20160107 070900 6.77 4.19 20160107 070900 6.83 4.20 20160107 070900 6.93 4.20 20160107 070900 7.02 4.19 20160107 070900 7.07 4.18 20160107 070900 7.17 4.16 20160107 070900 7.27 4.15 20160107 070900 7.34 4.14 20160107 070900 7.45 4.13 20160107 070900 7.58 4.12 20160107 070900 7.65 4.10 20160107 070900 7.82 4.10 20160107 070900 8.04 4.10 20160107 070900 8.37 4.10 20160107 070900 8.71 4.11 20160107 070900 8.99 4.11 20160107 070900 9.29 4.12 20160107 070900 9.65 4.13 20160107 070900 9.94 4.13 20160107 071000 3.48 4.11 20160107 071000 3.52 4.14 20160107 071000 3.58 4.08 20160107 071000 3.76 4.16 20160107 071000 3.79 4.07 20160107 071000 3.96 4.18 20160107 071000 4.12 4.04 20160107 071000 4.22 4.20 20160107 071000 4.51 4.02 20160107 071000 4.53 4.22 20160107 071000 4.70 4.19 20160107 071000 4.76 4.21 20160107 071000 4.77 4.24 20160107 071000 4.81 4.21 20160107 071000 4.84 4.23 20160107 071000 4.93 4.23 20160107 071000 4.96 4.25 20160107 071000 5.07 4.26 20160107 071000 5.08 4.24 20160107 071000 5.11 4.26 20160107 071000 5.24 4.26 20160107 071000 5.27 4.28 20160107 071000 5.41 4.28 20160107 071000 5.43 4.28 20160107 071000 5.43 4.30 20160107 071000 5.59 4.29 20160107 071000 5.62 4.32 20160107 071000 5.62 4.35 20160107 071000 5.64 4.35 20160107 071000 5.66 4.35 20160107 071000 5.68 4.35 20160107 071000 5.74 4.31 20160107 071000 5.76 4.35 20160107 071000 5.78 4.35 20160107 071000 5.79 4.31 20160107 071000 5.83 4.34 20160107 071000 5.84 4.35 20160107 071000 5.94 4.35 20160107 071000 5.97 4.35 20160107 071000 6.01 4.32 20160107 071000 6.04 4.33 20160107 071000 6.15 4.34 20160107 071000 6.26 4.20 20160107 071000 6.30 4.34 20160107 071000 6.33 4.20 20160107 071000 6.40 4.20 20160107 071000 6.48 4.21 20160107 071000 6.48 4.34 20160107 071000 6.55 4.20 20160107 071000 6.59 4.21 20160107 071000 6.62 4.23 20160107 071000 6.65 4.33 20160107 071000 6.66 4.24 20160107 071000 6.72 4.25 20160107 071000 6.78 4.26 20160107 071000 6.82 4.33 20160107 071000 6.87 4.27 20160107 071000 6.94 4.29 20160107 071000 6.95 4.32 20160107 071000 7.05 4.30 20160107 071000 7.12 4.31 20160107 071100 10.00 3.84 20160107 071100 10.10 3.84 20160107 071100 10.11 3.90 20160107 071100 10.12 3.89 20160107 071100 10.14 3.89 20160107 071100 10.14 3.90 20160107 071100 10.15 3.85 20160107 071100 10.15 3.89 20160107 071100 10.16 3.89 20160107 071100 10.16 3.90 20160107 071100 10.18 3.85 20160107 071100 10.19 3.90 20160107 071100 10.20 3.90 20160107 071100 10.23 3.90 20160107 071100 10.24 3.89 20160107 071100 10.25 3.85 20160107 071100 10.26 3.91 20160107 071100 10.27 3.89 20160107 071100 10.28 3.86 20160107 071100 10.28 3.88 20160107 071100 10.29 3.87 20160107 071100 10.29 3.88 20160107 071100 10.29 3.90 20160107 071100 10.31 3.91 20160107 071100 10.37 3.87 20160107 071100 10.39 3.88 20160107 071100 10.41 3.86 20160107 071100 10.41 3.89 20160107 071100 10.43 3.90 20160107 071100 10.47 3.89 20160107 071100 10.63 3.87 20160107 071100 10.90 3.88 20160107 071100 11.20 3.90 20160107 071100 11.49 3.91 20160107 071100 11.73 3.91 20160107 071100 12.06 3.93 20160107 071100 12.20 3.92 20160107 071100 12.21 3.93 20160107 071100 12.22 3.93 20160107 071100 12.23 3.93 20160107 071100 12.25 3.92 20160107 071100 12.28 3.93 20160107 071100 12.31 3.93 20160107 071100 12.35 3.93 20160107 071100 12.40 3.94 20160107 071100 5.07 3.99 20160107 071100 5.46 3.97 20160107 071100 5.97 3.95 20160107 071100 6.62 3.94 20160107 071100 7.00 3.94 20160107 071100 7.48 3.93 20160107 071100 8.11 3.93 20160107 071100 8.57 3.92 20160107 071100 8.91 3.92 20160107 071100 9.52 3.92 20160107 071100 9.84 3.83 20160107 071100 9.88 3.84 20160107 071100 9.89 3.83 20160107 071100 9.92 3.83 20160107 071100 9.94 3.84 20160107 071100 9.94 3.91 20160107 071100 9.97 3.84 20160107 071200 10.04 3.60 20160107 071200 10.25 3.63 20160107 071200 10.46 3.65 20160107 071200 10.66 3.67 20160107 071200 10.73 3.69 20160107 071200 10.75 3.72 20160107 071200 10.80 3.73 20160107 071200 10.82 3.75 20160107 071200 10.86 3.78 20160107 071200 10.92 3.80 20160107 071200 10.96 3.82 20160107 071200 11.02 3.84 20160107 071200 11.08 3.87 20160107 071200 11.24 3.87 20160107 071200 11.37 3.88 20160107 071200 11.53 3.90 20160107 071200 11.69 3.90 20160107 071200 11.85 3.91 20160107 071200 11.98 3.92 20160107 071200 12.14 3.92 20160107 071200 12.30 3.93 20160107 071200 4.22 1.54 20160107 071200 4.23 1.49 20160107 071200 4.28 1.47 20160107 071200 4.29 1.63 20160107 071200 4.41 1.73 20160107 071200 4.51 1.83 20160107 071200 4.57 1.92 20160107 071200 4.67 2.02 20160107 071200 4.76 2.13 20160107 071200 4.81 2.20 20160107 071200 4.90 2.30 20160107 071200 4.99 2.38 20160107 071200 5.07 2.43 20160107 071200 5.14 2.48 20160107 071200 5.24 2.55 20160107 071200 5.35 2.61 20160107 071200 5.42 2.65 20160107 071200 5.54 2.71 20160107 071200 5.67 2.77 20160107 071200 5.75 2.81 20160107 071200 5.81 2.87 20160107 071200 5.92 2.94 20160107 071200 6.09 3.01 20160107 071200 6.22 3.05 20160107 071200 6.49 3.12 20160107 071200 6.80 3.18 20160107 071200 7.08 3.24 20160107 071200 7.42 3.30 20160107 071200 7.81 3.35 20160107 071200 7.91 3.37 20160107 071200 8.07 3.38 20160107 071200 8.23 3.40 20160107 071200 8.33 3.42 20160107 071200 8.47 3.43 20160107 071200 8.58 3.45 20160107 071200 8.67 3.46 20160107 071200 8.77 3.48 20160107 071200 8.94 3.50 20160107 071200 9.14 3.52 20160107 071200 9.38 3.54 20160107 071200 9.62 3.56 20160107 071200 9.80 3.58 20160107 071300 10.16 0.41 20160107 071300 10.72 0.39 20160107 071300 11.39 0.37 20160107 071300 12.07 0.35 20160107 071300 12.68 0.33 20160107 071300 13.27 0.32 20160107 071300 14.66 0.38 20160107 071300 16.47 0.48 20160107 071300 17.89 0.57 20160107 071300 19.88 0.69 20160107 071300 21.99 0.81 20160107 071300 23.88 0.92 20160107 071300 25.80 1.04 20160107 071300 28.17 1.19 20160107 071300 30.65 1.34 20160107 071300 32.37 1.48 20160107 071300 33.90 1.61 20160107 071300 35.97 1.78 20160107 071300 37.83 1.92 20160107 071300 39.48 2.06 20160107 071300 4.03 1.23 20160107 071300 4.03 1.27 20160107 071300 4.12 1.22 20160107 071300 4.15 1.30 20160107 071300 41.69 2.22 20160107 071300 4.34 1.46 20160107 071300 4.36 1.19 20160107 071300 43.96 2.39 20160107 071300 4.42 1.34 20160107 071300 4.47 1.46 20160107 071300 4.48 1.43 20160107 071300 4.50 1.41 20160107 071300 45.98 2.53 20160107 071300 4.60 1.35 20160107 071300 4.62 1.41 20160107 071300 4.63 1.38 20160107 071300 4.67 1.15 20160107 071300 47.48 2.66 20160107 071300 48.12 2.77 20160107 071300 48.69 2.88 20160107 071300 49.18 2.97 20160107 071300 49.19 3.05 20160107 071300 49.58 3.15 20160107 071300 4.97 1.14 20160107 071300 49.85 3.31 20160107 071300 49.91 3.23 20160107 071300 50.07 3.40 20160107 071300 50.35 3.46 20160107 071300 50.68 3.49 20160107 071300 50.78 3.51 20160107 071300 51.10 3.54 20160107 071300 51.22 3.57 20160107 071300 5.45 1.10 20160107 071300 5.84 1.01 20160107 071300 6.19 0.94 20160107 071300 6.44 0.88 20160107 071300 6.82 0.80 20160107 071300 7.15 0.73 20160107 071300 7.41 0.67 20160107 071300 7.76 0.59 20160107 071300 8.09 0.52 20160107 071300 8.46 0.47 20160107 071300 8.99 0.46 20160107 071300 9.62 0.43 20160107 071400 51.34 3.60 20160107 071400 51.45 3.62 20160107 071400 51.66 3.65 20160107 071400 51.86 3.67 20160107 071400 52.64 3.72 20160107 071400 53.57 3.77 20160107 071400 54.45 3.81 20160107 071400 55.48 3.86 20160107 071400 56.50 3.91 20160107 071400 57.42 3.96 20160107 071400 57.57 3.47 20160107 071400 57.89 3.46 20160107 071400 58.14 3.46 20160107 071400 58.28 4.00 20160107 071400 58.51 3.45 20160107 071400 58.88 3.44 20160107 071400 59.21 3.44 20160107 071400 59.29 4.05 20160107 071400 59.46 3.43 20160107 071400 59.84 3.43 20160107 071400 59.95 3.46 20160107 071400 59.99 3.61 20160107 071400 60.00 3.51 20160107 071400 60.06 3.56 20160107 071400 60.08 3.65 20160107 071400 60.16 3.70 20160107 071400 60.20 3.79 20160107 071400 60.21 4.09 20160107 071400 60.25 3.75 20160107 071400 60.30 3.84 20160107 071400 60.72 3.86 20160107 071400 60.89 4.12 20160107 071400 61.14 3.89 20160107 071400 61.36 3.91 20160107 071400 61.66 4.16 20160107 071400 61.78 3.94 20160107 071400 62.21 3.97 20160107 071400 62.39 4.20 20160107 071400 62.60 3.99 20160107 071400 62.87 4.02 20160107 071400 63.08 4.23 20160107 071400 63.31 4.04 20160107 071400 63.65 4.26 20160107 071400 63.69 4.07 20160107 071400 63.92 4.08 20160107 071400 64.16 4.09 20160107 071400 64.25 4.10 20160107 071400 64.31 4.29 20160107 071400 64.46 4.12 20160107 071400 64.68 4.13 20160107 071400 64.88 4.15 20160107 071400 64.93 4.33 20160107 071400 64.97 4.16 20160107 071400 65.15 4.18 20160107 071400 65.29 4.20 20160107 071400 65.41 4.22 20160107 071400 65.43 4.24 20160107 071400 65.46 4.35 20160107 071400 65.53 4.26 20160107 071400 65.63 4.29 20160107 071400 65.73 4.31 20160107 071400 65.75 4.33 20160107 071400 65.84 4.35 20160107 071400 65.93 4.37 20160107 071500 46.50 3.22 20160107 071500 46.72 3.19 20160107 071500 46.91 3.28 20160107 071500 46.97 3.16 20160107 071500 47.07 3.33 20160107 071500 47.16 3.13 20160107 071500 47.59 3.39 20160107 071500 47.77 3.12 20160107 071500 48.11 3.46 20160107 071500 48.13 3.09 20160107 071500 48.43 3.07 20160107 071500 48.59 3.52 20160107 071500 48.86 3.05 20160107 071500 49.10 3.59 20160107 071500 49.31 3.64 20160107 071500 49.34 3.03 20160107 071500 49.79 3.70 20160107 071500 50.30 3.77 20160107 071500 50.33 3.03 20160107 071500 50.92 3.76 20160107 071500 51.18 3.03 20160107 071500 51.53 3.76 20160107 071500 51.79 3.74 20160107 071500 52.26 3.04 20160107 071500 52.39 3.74 20160107 071500 52.99 3.73 20160107 071500 53.35 3.04 20160107 071500 53.53 3.72 20160107 071500 53.83 3.70 20160107 071500 54.24 3.04 20160107 071500 54.42 3.69 20160107 071500 54.92 3.67 20160107 071500 55.24 3.65 20160107 071500 55.56 3.06 20160107 071500 55.57 3.63 20160107 071500 55.63 3.60 20160107 071500 55.92 3.59 20160107 071500 56.22 3.56 20160107 071500 56.50 3.54 20160107 071500 56.54 3.51 20160107 071500 56.69 3.06 20160107 071500 56.80 3.49 20160107 071500 57.15 3.48 20160107 071500 57.83 3.07 20160107 071500 58.75 3.07 20160107 071500 60.06 3.13 20160107 071500 61.46 3.21 20160107 071500 62.79 3.29 20160107 071500 64.21 3.38 20160107 071500 65.66 3.47 20160107 071500 67.12 3.56 20160107 071500 68.33 3.64 20160107 071500 69.96 3.73 20160107 071500 71.47 3.82 20160107 071500 71.70 3.86 20160107 071500 72.07 3.92 20160107 071500 72.52 3.97 20160107 071500 72.93 4.02 20160107 071500 73.48 4.07 20160107 071500 74.09 4.13 20160107 071500 74.76 4.19 20160107 071500 75.38 4.25 20160107 071500 75.70 4.30 20160107 071600 11.44 0.08 20160107 071600 11.91 0.05 20160107 071600 11.97 -0.95 20160107 071600 11.98 -0.93 20160107 071600 11.98 -0.98 20160107 071600 12.03 -1.01 20160107 071600 12.12 -1.05 20160107 071600 12.22 -1.07 20160107 071600 12.26 -0.83 20160107 071600 12.32 0.03 20160107 071600 12.38 -1.11 20160107 071600 12.56 -1.15 20160107 071600 12.63 -0.72 20160107 071600 12.73 -1.18 20160107 071600 12.80 -0.01 20160107 071600 12.97 -1.20 20160107 071600 13.01 -0.63 20160107 071600 13.18 -0.16 20160107 071600 13.25 -1.20 20160107 071600 13.46 -0.52 20160107 071600 13.51 -0.29 20160107 071600 13.56 -1.21 20160107 071600 13.83 -1.22 20160107 071600 13.85 -0.47 20160107 071600 13.92 -0.42 20160107 071600 14.17 -1.23 20160107 071600 14.21 -0.64 20160107 071600 14.30 -0.35 20160107 071600 14.55 -1.25 20160107 071600 14.56 -0.78 20160107 071600 14.79 -0.25 20160107 071600 14.88 -1.27 20160107 071600 14.94 -0.95 20160107 071600 15.28 -0.16 20160107 071600 15.31 -1.30 20160107 071600 15.32 -1.11 20160107 071600 15.72 -1.27 20160107 071600 15.76 -1.33 20160107 071600 16.02 -0.05 20160107 071600 17.83 0.17 20160107 071600 19.83 0.40 20160107 071600 21.82 0.63 20160107 071600 23.44 0.81 20160107 071600 25.42 1.03 20160107 071600 27.38 1.25 20160107 071600 29.61 1.49 20160107 071600 31.18 1.66 20160107 071600 33.48 1.89 20160107 071600 36.57 2.14 20160107 071600 39.18 2.35 20160107 071600 42.45 2.62 20160107 071600 45.80 2.89 20160107 071600 48.81 3.14 20160107 071600 52.26 3.42 20160107 071600 55.77 3.70 20160107 071600 59.33 4.00 20160107 071600 61.24 4.10 20160107 071600 62.77 4.12 20160107 071600 64.49 4.15 20160107 071600 65.91 4.16 20160107 071600 67.73 4.19 20160107 071600 69.66 4.21 20160107 071600 71.70 4.24 20160107 071600 73.50 4.27 20160107 071700 10.31 0.20 20160107 071700 10.62 0.17 20160107 071700 11.01 0.11 20160107 071700 5.10 0.47 20160107 071700 5.11 0.44 20160107 071700 5.11 0.50 20160107 071700 5.11 0.53 20160107 071700 5.12 0.40 20160107 071700 5.12 0.57 20160107 071700 5.13 0.34 20160107 071700 5.13 0.37 20160107 071700 5.15 0.60 20160107 071700 5.19 0.30 20160107 071700 5.19 0.63 20160107 071700 5.23 0.66 20160107 071700 5.27 0.69 20160107 071700 5.30 0.29 20160107 071700 5.32 0.72 20160107 071700 5.37 0.76 20160107 071700 5.42 0.79 20160107 071700 5.43 0.83 20160107 071700 5.45 0.96 20160107 071700 5.45 1.01 20160107 071700 5.46 0.91 20160107 071700 5.47 0.30 20160107 071700 5.48 1.06 20160107 071700 5.49 0.86 20160107 071700 5.52 1.11 20160107 071700 5.58 1.16 20160107 071700 5.67 1.22 20160107 071700 5.69 0.31 20160107 071700 5.77 1.27 20160107 071700 5.87 1.31 20160107 071700 5.92 0.32 20160107 071700 6.06 1.33 20160107 071700 6.11 0.33 20160107 071700 6.27 1.36 20160107 071700 6.35 0.34 20160107 071700 6.46 1.38 20160107 071700 6.60 0.35 20160107 071700 6.71 1.41 20160107 071700 6.85 0.36 20160107 071700 6.97 1.44 20160107 071700 7.07 0.36 20160107 071700 7.20 1.47 20160107 071700 7.29 0.36 20160107 071700 7.49 1.50 20160107 071700 7.52 0.36 20160107 071700 7.72 0.35 20160107 071700 7.73 1.50 20160107 071700 7.73 1.52 20160107 071700 7.79 1.49 20160107 071700 7.79 1.54 20160107 071700 7.91 1.55 20160107 071700 8.00 0.35 20160107 071700 8.28 0.34 20160107 071700 8.52 0.34 20160107 071700 8.83 0.34 20160107 071700 9.15 0.34 20160107 071700 9.49 0.34 20160107 071700 9.70 0.29 20160107 071700 9.98 0.24 20160107 071800 10.26 1.38 20160107 071800 10.75 1.36 20160107 071800 11.19 1.35 20160107 071800 11.69 1.33 20160107 071800 12.20 1.31 20160107 071800 12.67 1.30 20160107 071800 13.47 1.30 20160107 071800 14.33 1.30 20160107 071800 15.08 1.31 20160107 071800 15.94 1.31 20160107 071800 16.81 1.31 20160107 071800 17.67 1.32 20160107 071800 18.43 1.32 20160107 071800 18.60 1.70 20160107 071800 18.76 1.72 20160107 071800 18.96 1.69 20160107 071800 19.08 1.75 20160107 071800 19.30 1.32 20160107 071800 19.33 1.67 20160107 071800 19.42 1.78 20160107 071800 19.64 1.66 20160107 071800 19.73 1.80 20160107 071800 20.05 1.65 20160107 071800 20.11 1.83 20160107 071800 20.13 1.32 20160107 071800 20.47 1.64 20160107 071800 20.49 1.85 20160107 071800 20.67 1.32 20160107 071800 20.91 1.62 20160107 071800 20.93 1.87 20160107 071800 21.28 1.33 20160107 071800 21.28 1.61 20160107 071800 21.34 1.89 20160107 071800 21.76 1.60 20160107 071800 21.77 1.92 20160107 071800 21.87 1.34 20160107 071800 21.98 1.94 20160107 071800 22.16 1.96 20160107 071800 22.21 1.58 20160107 071800 22.35 1.99 20160107 071800 22.39 1.35 20160107 071800 22.53 2.01 20160107 071800 22.55 1.56 20160107 071800 22.68 2.03 20160107 071800 22.85 2.06 20160107 071800 22.95 1.35 20160107 071800 22.97 1.53 20160107 071800 23.00 2.09 20160107 071800 23.40 1.51 20160107 071800 23.50 1.36 20160107 071800 23.69 1.49 20160107 071800 23.98 1.37 20160107 071800 24.02 1.46 20160107 071800 24.32 1.44 20160107 071800 24.51 1.37 20160107 071800 24.53 1.41 20160107 071800 24.78 1.39 20160107 071800 7.90 1.48 20160107 071800 8.07 1.46 20160107 071800 8.27 1.45 20160107 071800 8.53 1.44 20160107 071800 8.92 1.42 20160107 071800 9.32 1.41 20160107 071800 9.79 1.39 20160107 071900 20.63 2.57 20160107 071900 21.11 2.58 20160107 071900 21.35 2.31 20160107 071900 21.44 2.29 20160107 071900 21.54 2.35 20160107 071900 21.69 2.27 20160107 071900 21.71 2.58 20160107 071900 21.83 2.39 20160107 071900 21.94 2.25 20160107 071900 22.14 2.23 20160107 071900 22.15 2.42 20160107 071900 22.34 2.59 20160107 071900 22.38 2.21 20160107 071900 22.61 2.20 20160107 071900 22.61 2.46 20160107 071900 22.83 2.18 20160107 071900 22.88 2.60 20160107 071900 23.00 2.16 20160107 071900 23.10 2.11 20160107 071900 23.15 2.51 20160107 071900 23.21 2.14 20160107 071900 23.55 2.61 20160107 071900 23.78 2.54 20160107 071900 24.23 2.62 20160107 071900 24.40 2.59 20160107 071900 24.93 2.64 20160107 071900 25.06 2.63 20160107 073100 2.15 1.24 20160107 073100 2.28 1.18 20160107 073100 2.85 1.12 20160107 073200 10.05 0.55 20160107 073200 10.23 1.35 20160107 073200 10.45 0.28 20160107 073200 10.62 0.51 20160107 073200 10.81 1.37 20160107 073200 11.27 0.47 20160107 073200 11.55 1.39 20160107 073200 11.61 0.23 20160107 073200 11.85 0.23 20160107 073200 11.91 0.44 20160107 073200 12.02 0.25 20160107 073200 12.19 1.40 20160107 073200 12.26 0.27 20160107 073200 12.44 0.28 20160107 073200 12.65 0.30 20160107 073200 12.70 1.39 20160107 073200 12.72 0.40 20160107 073200 12.87 0.32 20160107 073200 13.02 0.33 20160107 073200 13.25 0.35 20160107 073200 13.49 0.37 20160107 073200 3.77 1.05 20160107 073200 4.08 0.69 20160107 073200 4.31 0.63 20160107 073200 4.45 0.78 20160107 073200 4.74 0.98 20160107 073200 4.75 0.85 20160107 073200 4.84 0.58 20160107 073200 5.15 0.93 20160107 073200 5.53 0.93 20160107 073200 5.55 1.02 20160107 073200 5.70 0.53 20160107 073200 5.88 1.09 20160107 073200 6.32 1.17 20160107 073200 6.43 0.87 20160107 073200 6.60 0.47 20160107 073200 6.79 1.22 20160107 073200 7.10 0.82 20160107 073200 7.33 1.29 20160107 073200 7.37 0.43 20160107 073200 7.69 1.32 20160107 073200 7.88 1.31 20160107 073200 7.94 0.76 20160107 073200 8.16 1.32 20160107 073200 8.39 0.38 20160107 073200 8.59 1.32 20160107 073200 8.79 0.69 20160107 073200 8.96 0.66 20160107 073200 9.01 1.33 20160107 073200 9.26 0.62 20160107 073200 9.48 0.32 20160107 073200 9.59 1.34 20160107 073200 9.65 0.58 20160107 080400 10.00 1.03 20160107 080400 11.02 1.03 20160107 080400 11.89 1.04 20160107 080400 12.43 1.14 20160107 080400 12.50 1.14 20160107 080400 12.58 1.13 20160107 080400 12.70 1.14 20160107 080400 12.73 1.12 20160107 080400 12.88 1.11 20160107 080400 12.90 1.14 20160107 080400 12.95 1.05 20160107 080400 13.01 1.10 20160107 080400 13.13 1.09 20160107 080400 13.16 1.14 20160107 080400 13.24 1.08 20160107 080400 13.30 1.07 20160107 080400 13.44 1.06 20160107 080400 8.19 1.02 20160107 080400 9.02 1.03 20160107 080500 10.00 2.31 20160107 080500 10.32 3.14 20160107 080500 10.63 3.19 20160107 080500 10.94 3.24 20160107 080500 11.18 3.28 20160107 080500 11.48 3.33 20160107 080500 11.80 3.39 20160107 080500 12.10 3.44 20160107 080500 12.42 3.50 20160107 080500 12.74 3.56 20160107 080500 13.00 3.61 20160107 080500 13.32 3.68 20160107 080500 13.65 3.74 20160107 080500 13.96 3.80 20160107 080500 14.18 3.85 20160107 080500 14.34 3.89 20160107 080500 14.48 3.92 20160107 080500 14.67 3.96 20160107 080500 14.88 3.99 20160107 080500 15.08 4.03 20160107 080500 15.31 4.06 20160107 080500 15.56 4.10 20160107 080500 15.78 4.13 20160107 080500 15.86 4.16 20160107 080500 15.92 4.19 20160107 080500 15.98 4.23 20160107 080500 16.06 4.26 20160107 080500 16.15 4.30 20160107 080500 16.25 4.33 20160107 080500 16.34 4.36 20160107 080500 16.46 4.40 20160107 080500 4.54 1.19 20160107 080500 4.56 1.14 20160107 080500 4.65 1.25 20160107 080500 4.68 1.10 20160107 080500 4.82 1.29 20160107 080500 4.93 1.05 20160107 080500 5.14 1.35 20160107 080500 5.48 1.01 20160107 080500 5.55 1.40 20160107 080500 5.94 1.45 20160107 080500 6.26 1.02 20160107 080500 6.41 1.55 20160107 080500 6.87 1.65 20160107 080500 7.22 1.02 20160107 080500 7.35 1.75 20160107 080500 7.76 1.84 20160107 080500 8.25 1.94 20160107 080500 8.74 2.04 20160107 080500 8.74 2.82 20160107 080500 8.77 2.88 20160107 080500 8.91 2.75 20160107 080500 9.04 2.93 20160107 080500 9.06 2.69 20160107 080500 9.14 2.12 20160107 080500 9.23 2.63 20160107 080500 9.37 2.98 20160107 080500 9.40 2.56 20160107 080500 9.54 2.50 20160107 080500 9.62 2.22 20160107 080500 9.69 2.43 20160107 080500 9.69 3.04 20160107 080500 9.86 2.37 20160107 080500 9.95 3.08 20160107 080600 15.81 4.43 20160107 080600 16.19 4.43 20160107 080600 16.48 4.43 20160107 080800 10.01 3.40 20160107 080800 10.02 3.34 20160107 080800 10.10 3.42 20160107 080800 10.14 3.40 20160107 080800 10.16 3.41 20160107 080800 10.18 3.33 20160107 080800 10.46 2.79 20160107 080800 11.08 2.80 20160107 080800 11.61 2.80 20160107 080800 12.25 2.81 20160107 080800 12.87 2.81 20160107 080800 13.41 2.81 20160107 080800 14.07 2.82 20160107 080800 14.72 2.82 20160107 080800 14.91 2.84 20160107 080800 14.94 2.87 20160107 080800 15.07 2.91 20160107 080800 15.23 2.94 20160107 080800 15.52 2.98 20160107 080800 7.06 2.98 20160107 080800 7.13 2.99 20160107 080800 7.32 3.00 20160107 080800 7.35 2.96 20160107 080800 7.50 3.01 20160107 080800 7.63 3.02 20160107 080800 7.66 2.93 20160107 080800 7.80 3.04 20160107 080800 7.92 2.92 20160107 080800 7.97 3.05 20160107 080800 8.10 3.06 20160107 080800 8.25 2.89 20160107 080800 8.25 3.07 20160107 080800 8.41 3.08 20160107 080800 8.52 3.11 20160107 080800 8.58 2.87 20160107 080800 8.69 3.14 20160107 080800 8.83 2.85 20160107 080800 8.87 3.16 20160107 080800 8.88 3.41 20160107 080800 8.88 3.42 20160107 080800 9.02 3.40 20160107 080800 9.04 3.19 20160107 080800 9.06 3.42 20160107 080800 9.15 3.39 20160107 080800 9.17 2.82 20160107 080800 9.26 3.22 20160107 080800 9.26 3.41 20160107 080800 9.32 3.37 20160107 080800 9.46 3.41 20160107 080800 9.49 3.36 20160107 080800 9.50 3.25 20160107 080800 9.51 2.79 20160107 080800 9.61 3.41 20160107 080800 9.64 3.35 20160107 080800 9.71 3.27 20160107 080800 9.78 3.41 20160107 080800 9.83 3.35 20160107 080800 9.87 2.78 20160107 080800 9.90 3.41 20160107 080800 9.98 3.30 20160107 080900 10.09 1.89 20160107 080900 10.11 2.21 20160107 080900 10.18 2.26 20160107 080900 10.26 1.89 20160107 080900 10.29 2.19 20160107 080900 10.39 2.32 20160107 080900 10.48 1.89 20160107 080900 10.48 2.18 20160107 080900 10.64 2.16 20160107 080900 10.67 2.39 20160107 080900 10.74 1.91 20160107 080900 10.84 2.15 20160107 080900 10.96 2.44 20160107 080900 11.03 1.93 20160107 080900 11.05 2.13 20160107 080900 11.20 2.12 20160107 080900 11.31 1.96 20160107 080900 11.35 2.51 20160107 080900 11.41 2.10 20160107 080900 11.56 1.98 20160107 080900 11.63 2.08 20160107 080900 11.77 2.08 20160107 080900 11.80 2.57 20160107 080900 11.84 2.00 20160107 080900 11.86 2.08 20160107 080900 11.97 2.09 20160107 080900 12.06 2.10 20160107 080900 12.12 2.03 20160107 080900 12.14 2.62 20160107 080900 12.17 2.10 20160107 080900 12.30 2.10 20160107 080900 12.36 2.05 20160107 080900 12.42 2.10 20160107 080900 12.57 2.10 20160107 080900 12.63 2.08 20160107 080900 12.64 2.69 20160107 080900 12.69 2.10 20160107 080900 13.15 2.75 20160107 080900 13.49 2.79 20160107 080900 13.93 2.85 20160107 080900 14.33 2.90 20160107 080900 14.72 2.95 20160107 080900 15.22 3.01 20160107 080900 15.74 3.07 20160107 080900 15.90 3.02 20160107 080900 16.18 3.12 20160107 080900 16.29 3.05 20160107 080900 16.70 3.18 20160107 080900 16.84 3.09 20160107 080900 17.07 3.19 20160107 080900 17.07 3.20 20160107 080900 17.09 3.18 20160107 080900 17.11 3.21 20160107 080900 17.14 3.17 20160107 080900 17.17 3.22 20160107 080900 17.21 3.16 20160107 080900 17.30 3.15 20160107 080900 17.43 3.14 20160107 080900 17.46 3.13 20160107 080900 9.41 1.87 20160107 080900 9.52 1.88 20160107 080900 9.64 1.88 20160107 080900 9.78 1.88 20160107 080900 9.93 1.88 20160107 081000 3.40 1.70 20160107 081000 3.51 1.71 20160107 081000 3.59 1.71 20160107 081000 3.68 1.71 20160107 081000 3.69 1.69 20160107 081000 3.75 1.71 20160107 081000 3.82 1.71 20160107 081000 3.89 1.71 20160107 081000 3.96 1.71 20160107 081000 4.00 1.76 20160107 081000 4.01 1.74 20160107 081000 4.01 1.75 20160107 081000 4.01 1.77 20160107 081000 4.01 1.78 20160107 081000 4.01 1.79 20160107 081000 4.02 1.72 20160107 081000 4.02 1.73 20160107 081000 4.04 1.72 20160107 081000 4.10 1.68 20160107 081000 4.20 1.79 20160107 081000 4.49 1.79 20160107 081000 4.62 1.66 20160107 081000 4.88 1.78 20160107 081000 5.05 1.65 20160107 081000 5.32 1.78 20160107 081000 5.56 1.63 20160107 081000 5.71 1.78 20160107 081000 6.07 1.62 20160107 081000 6.21 1.77 20160107 081000 6.49 1.61 20160107 081000 6.72 1.77 20160107 081000 7.17 1.77 20160107 081000 7.70 1.76 20160107 081000 7.70 1.80 20160107 081000 7.73 1.78 20160107 081000 7.73 1.82 20160107 081000 7.75 1.83 20160107 081000 7.76 1.77 20160107 081000 7.83 1.85 20160107 081000 7.90 1.88 20160107 081000 7.99 1.89 20160107 081000 8.15 1.91 20160107 081000 8.28 1.90 20160107 081000 8.43 1.90 20160107 081000 8.56 1.89 20160107 081000 8.67 1.88 20160107 081000 8.81 1.88 20160107 081000 8.92 1.87 20160107 081000 9.03 1.87 20160107 081000 9.13 1.86 20160107 081000 9.22 1.86 20160107 081000 9.30 1.87 20160107 082400 5.46 3.63 20160107 082400 5.47 3.63 20160107 082400 5.50 3.63 20160107 082400 5.55 3.63 20160107 082400 5.56 3.62 20160107 082400 5.64 3.62 20160107 082400 5.75 3.61 20160107 082400 5.81 3.64 20160107 082400 5.86 3.60 20160107 082400 6.02 3.59 20160107 082400 6.08 3.64 20160107 082400 6.20 3.58 20160107 082400 6.35 3.65 20160107 082400 6.42 3.56 20160107 082400 6.67 3.66 20160107 082400 6.72 3.54 20160107 082400 7.02 3.51 20160107 082400 7.02 3.66 20160107 082400 7.28 3.49 20160107 082400 7.31 3.67 20160107 082400 7.62 3.46 20160107 082400 7.68 3.67 20160107 082400 7.96 3.43 20160107 082400 8.04 3.68 20160107 082400 8.24 3.66 20160107 082400 8.28 3.40 20160107 082400 8.40 3.62 20160107 082400 8.63 3.38 20160107 082400 8.64 3.58 20160107 082400 8.86 3.37 20160107 082400 8.99 3.43 20160107 082400 9.11 3.50 20160107 082400 9.14 3.56 20160107 082400 9.23 3.62 20160107 082400 9.30 3.74 20160107 082400 9.32 3.68 20160107 082400 9.32 3.85 20160107 082400 9.32 3.90 20160107 082400 9.34 3.89 20160107 082400 9.36 3.79 20160107 082500 10.00 3.54 20160107 082500 10.00 3.55 20160107 082500 10.03 3.91 20160107 082500 10.04 3.68 20160107 082500 10.04 3.91 20160107 082500 10.06 3.91 20160107 082500 10.07 3.54 20160107 082500 10.07 3.71 20160107 082500 10.10 3.90 20160107 082500 10.15 3.90 20160107 082500 10.17 3.53 20160107 082500 10.20 3.73 20160107 082500 10.26 3.89 20160107 082500 10.28 3.52 20160107 082500 10.33 3.76 20160107 082500 10.34 3.89 20160107 082500 10.41 3.51 20160107 082500 10.43 3.79 20160107 082500 10.45 3.88 20160107 082500 10.51 3.82 20160107 082500 10.52 3.49 20160107 082500 10.62 3.87 20160107 082500 10.65 3.48 20160107 082500 10.65 3.85 20160107 082500 10.76 3.46 20160107 082500 10.90 3.45 20160107 082500 11.10 3.43 20160107 082500 11.31 3.42 20160107 082500 11.55 3.40 20160107 082500 11.80 3.39 20160107 082500 12.01 3.38 20160107 082500 12.31 3.37 20160107 082500 12.56 3.36 20160107 082500 12.78 3.35 20160107 082500 13.03 3.34 20160107 082500 13.19 3.34 20160107 082500 13.20 3.34 20160107 082500 9.25 3.90 20160107 082500 9.28 3.91 20160107 082500 9.35 3.91 20160107 082500 9.42 3.91 20160107 082500 9.53 3.91 20160107 082500 9.70 3.91 20160107 082500 9.76 3.60 20160107 082500 9.77 3.60 20160107 082500 9.79 3.58 20160107 082500 9.79 3.59 20160107 082500 9.80 3.57 20160107 082500 9.80 3.61 20160107 082500 9.80 3.63 20160107 082500 9.82 3.57 20160107 082500 9.84 3.61 20160107 082500 9.89 3.55 20160107 082500 9.89 3.91 20160107 082500 9.92 3.55 20160107 082500 9.92 3.65 20160107 082500 9.94 3.55 20160107 082500 9.95 3.55 20160107 082500 9.99 3.55 20160107 082600 12.75 3.31 20160107 082600 12.77 3.32 20160107 082600 12.86 3.29 20160107 082600 12.87 3.33 20160107 082600 12.94 3.33 20160107 082600 13.00 3.27 20160107 082600 13.02 3.33 20160107 082600 13.09 3.33 20160107 082600 13.13 3.33 20160107 082600 13.14 3.25 20160107 082600 13.25 3.24 20160107 082600 13.39 3.22 20160107 082600 13.54 3.21 20160107 082600 13.63 3.19 20160107 082600 13.77 3.18 20160107 082600 13.90 3.17 20160107 082600 14.00 3.17 20160107 082600 14.11 3.16 20160107 082600 14.22 3.16 20160107 082600 14.29 3.15 20160107 082600 14.32 3.11 20160107 082600 14.33 3.10 20160107 082600 14.33 3.11 20160107 082600 14.36 3.11 20160107 082600 14.37 3.10 20160107 082600 14.39 3.14 20160107 082600 14.41 3.11 20160107 082600 14.42 3.13 20160107 082600 14.43 3.10 20160107 082600 14.47 3.13 20160107 082600 14.48 3.11 20160107 082600 14.53 3.12 20160107 082600 14.64 3.09 20160107 082600 14.83 3.09 20160107 082600 15.07 3.08 20160107 082600 15.32 3.08 20160107 082600 15.54 3.08 20160107 082600 15.81 3.08 20160107 082600 16.09 3.07 20160107 082600 16.28 2.97 20160107 082600 16.32 2.98 20160107 082600 16.33 2.97 20160107 082600 16.37 2.99 20160107 082600 16.39 3.07 20160107 082600 16.40 3.00 20160107 082600 16.45 3.01 20160107 082600 16.56 2.99 20160107 082600 16.64 3.07 20160107 082600 16.80 3.00 20160107 082600 16.86 3.08 20160107 082600 17.01 3.02 20160107 082600 17.12 3.08 20160107 082600 17.27 3.03 20160107 082600 17.32 3.08 20160107 082600 17.55 3.05 20160107 082600 17.55 3.09 20160107 082600 17.79 3.09 20160107 082600 17.80 3.06 20160107 082600 17.99 3.09 20160107 082600 18.11 3.08 20160107 082600 18.23 3.10 20160107 082600 18.43 3.10 20160107 082600 18.48 3.10 20160107 082700 12.02 3.11 20160107 082700 12.35 3.09 20160107 082700 12.45 3.12 20160107 082700 12.67 3.08 20160107 082700 12.94 3.07 20160107 082700 13.22 3.15 20160107 082700 13.26 3.06 20160107 082700 13.58 3.05 20160107 082700 13.81 2.93 20160107 082700 13.85 3.03 20160107 082700 13.89 2.94 20160107 082700 13.93 2.94 20160107 082700 13.97 2.95 20160107 082700 14.04 3.17 20160107 082700 14.06 2.95 20160107 082700 14.16 2.96 20160107 082700 14.17 3.02 20160107 082700 14.23 2.96 20160107 082700 14.26 2.97 20160107 082700 14.37 2.97 20160107 082700 14.40 2.97 20160107 082700 14.48 2.98 20160107 082700 14.48 3.00 20160107 082700 14.54 2.98 20160107 082700 14.58 2.99 20160107 082700 14.72 2.99 20160107 082700 14.75 3.19 20160107 082700 14.90 3.00 20160107 082700 15.05 3.00 20160107 082700 15.23 3.01 20160107 082700 15.33 3.01 20160107 082700 15.40 2.83 20160107 082700 15.40 3.01 20160107 082700 15.49 3.01 20160107 082700 15.59 3.01 20160107 082700 15.66 3.22 20160107 082700 15.68 3.01 20160107 082700 15.79 3.02 20160107 082700 15.82 2.91 20160107 082700 15.90 3.02 20160107 082700 16.00 3.02 20160107 082700 16.12 3.03 20160107 082700 16.18 3.03 20160107 082700 16.23 3.04 20160107 082700 16.28 3.04 20160107 082700 16.34 3.05 20160107 082700 16.38 3.00 20160107 082700 16.40 3.05 20160107 082700 16.45 3.05 20160107 082700 16.49 3.02 20160107 082700 16.51 3.05 20160107 082700 16.53 3.03 20160107 082700 16.57 3.04 20160107 082700 16.58 3.06 20160107 082700 16.62 3.05 20160107 082700 16.62 3.25 20160107 082700 16.95 3.07 20160107 082700 17.42 3.27 20160107 082700 17.74 3.16 20160107 082700 18.42 3.29 20160107 082700 18.63 3.24 20160107 082700 19.44 3.32 20160107 082800 10.31 3.73 20160107 082800 10.54 2.31 20160107 082800 11.22 3.78 20160107 082800 11.27 2.36 20160107 082800 11.88 2.40 20160107 082800 12.08 3.83 20160107 082800 12.65 2.45 20160107 082800 13.12 3.89 20160107 082800 13.49 2.50 20160107 082800 14.14 2.54 20160107 082800 14.18 3.95 20160107 082800 14.94 2.59 20160107 082800 14.97 3.99 20160107 082800 15.04 2.67 20160107 082800 15.13 2.74 20160107 082800 15.70 4.02 20160107 082800 16.45 4.05 20160107 082800 17.01 4.08 20160107 082800 17.78 4.10 20160107 082800 18.56 4.13 20160107 082800 19.22 4.15 20160107 082800 20.01 4.18 20160107 082800 20.79 4.21 20160107 082800 3.63 2.86 20160107 082800 3.67 2.81 20160107 082800 3.68 2.90 20160107 082800 3.84 2.95 20160107 082800 3.85 2.76 20160107 082800 4.02 2.98 20160107 082800 4.10 2.72 20160107 082800 4.28 3.02 20160107 082800 4.36 2.68 20160107 082800 4.58 3.05 20160107 082800 4.72 2.63 20160107 082800 4.85 3.08 20160107 082800 5.10 2.59 20160107 082800 5.20 3.12 20160107 082800 5.40 2.55 20160107 082800 5.58 3.16 20160107 082800 5.71 2.50 20160107 082800 5.96 3.20 20160107 082800 6.06 2.46 20160107 082800 6.30 3.23 20160107 082800 6.46 2.41 20160107 082800 6.63 3.42 20160107 082800 6.63 3.45 20160107 082800 6.64 3.48 20160107 082800 6.66 3.37 20160107 082800 6.66 3.40 20160107 082800 6.68 3.35 20160107 082800 6.69 3.32 20160107 082800 6.70 3.30 20160107 082800 6.73 3.27 20160107 082800 6.79 3.51 20160107 082800 6.84 2.37 20160107 082800 7.30 2.32 20160107 082800 7.65 3.57 20160107 082800 7.78 2.28 20160107 082800 8.18 2.24 20160107 082800 8.41 3.61 20160107 082800 8.70 2.19 20160107 082800 9.30 2.21 20160107 082800 9.34 3.67 20160107 082800 9.84 2.26 20160107 082900 11.63 3.74 20160107 082900 11.86 3.76 20160107 082900 12.03 3.84 20160107 082900 12.04 3.78 20160107 082900 12.04 3.82 20160107 082900 12.04 3.86 20160107 082900 12.05 3.80 20160107 082900 12.05 3.88 20160107 082900 12.08 3.90 20160107 082900 12.12 3.92 20160107 082900 12.18 3.94 20160107 082900 12.20 3.95 20160107 082900 12.26 3.95 20160107 082900 12.35 3.95 20160107 082900 12.48 3.95 20160107 082900 12.61 3.94 20160107 082900 12.79 3.94 20160107 082900 13.02 3.94 20160107 082900 13.24 3.94 20160107 082900 13.47 4.04 20160107 082900 13.48 4.02 20160107 082900 13.50 4.01 20160107 082900 13.51 4.00 20160107 082900 13.53 3.93 20160107 082900 13.53 3.97 20160107 082900 13.55 3.96 20160107 082900 13.57 3.94 20160107 082900 13.60 3.93 20160107 082900 13.62 3.91 20160107 082900 13.65 3.91 20160107 082900 13.68 3.92 20160107 082900 13.71 3.94 20160107 082900 13.72 4.02 20160107 082900 13.74 3.96 20160107 082900 13.75 3.94 20160107 082900 13.76 3.95 20160107 082900 13.76 3.98 20160107 082900 13.77 3.96 20160107 082900 13.79 3.98 20160107 082900 13.79 4.00 20160107 082900 13.80 4.00 20160107 082900 13.82 4.01 20160107 082900 13.83 4.02 20160107 082900 13.84 4.02 20160107 082900 13.85 4.03 20160107 082900 13.86 4.04 20160107 082900 13.88 4.05 20160107 082900 14.04 4.00 20160107 082900 14.36 3.98 20160107 082900 14.68 3.97 20160107 082900 14.96 3.96 20160107 082900 15.31 3.94 20160107 082900 15.67 3.93 20160107 082900 15.98 3.92 20160107 082900 16.39 3.92 20160107 082900 16.99 3.96 20160107 082900 17.50 3.99 20160107 082900 18.10 4.03 20160107 082900 18.68 4.06 20160107 082900 19.15 4.09 20160107 082900 19.70 4.13 20160107 082900 20.23 4.16 20160107 082900 20.79 4.20 20160107 083000 10.09 3.29 20160107 083000 10.33 3.29 20160107 083000 10.33 3.58 20160107 083000 10.36 3.55 20160107 083000 10.36 3.57 20160107 083000 10.37 3.60 20160107 083000 10.39 3.53 20160107 083000 10.42 3.51 20160107 083000 10.49 3.49 20160107 083000 10.51 3.62 20160107 083000 10.54 3.29 20160107 083000 10.64 3.47 20160107 083000 10.65 3.35 20160107 083000 10.65 3.37 20160107 083000 10.65 3.39 20160107 083000 10.67 3.33 20160107 083000 10.68 3.64 20160107 083000 10.69 3.41 20160107 083000 10.70 3.32 20160107 083000 10.72 3.30 20160107 083000 10.75 3.43 20160107 083000 10.75 3.45 20160107 083000 10.77 3.29 20160107 083000 10.84 3.66 20160107 083000 11.05 3.68 20160107 083000 11.22 3.70 20160107 083000 11.42 3.72 20160107 083000 7.76 3.37 20160107 083000 7.80 3.40 20160107 083000 7.82 3.35 20160107 083000 7.91 3.34 20160107 083000 7.93 3.42 20160107 083000 7.99 3.32 20160107 083000 8.06 3.30 20160107 083000 8.07 3.45 20160107 083000 8.11 3.28 20160107 083000 8.22 3.49 20160107 083000 8.24 3.26 20160107 083000 8.32 3.24 20160107 083000 8.36 3.52 20160107 083000 8.39 3.22 20160107 083000 8.40 3.22 20160107 083000 8.48 3.54 20160107 083000 8.50 3.22 20160107 083000 8.53 3.23 20160107 083000 8.54 3.23 20160107 083000 8.58 3.24 20160107 083000 8.61 3.58 20160107 083000 8.62 3.25 20160107 083000 8.74 3.25 20160107 083000 8.74 3.61 20160107 083000 8.79 3.26 20160107 083000 8.85 3.63 20160107 083000 8.86 3.26 20160107 083000 8.91 3.63 20160107 083000 8.94 3.61 20160107 083000 8.96 3.59 20160107 083000 9.00 3.57 20160107 083000 9.02 3.27 20160107 083000 9.24 3.27 20160107 083000 9.42 3.28 20160107 083000 9.63 3.28 20160107 083000 9.80 3.28 20160107 083100 10.02 3.43 20160107 083100 10.04 3.59 20160107 083100 10.08 3.44 20160107 083100 10.11 3.45 20160107 083100 10.17 3.47 20160107 083100 10.23 3.48 20160107 083100 10.23 3.59 20160107 083100 10.31 3.50 20160107 083100 10.38 3.51 20160107 083100 10.42 3.59 20160107 083100 10.47 3.53 20160107 083100 10.56 3.54 20160107 083100 10.60 3.59 20160107 083100 10.63 3.54 20160107 083100 10.71 3.55 20160107 083100 10.78 3.58 20160107 083100 10.81 3.55 20160107 083100 10.88 3.55 20160107 083100 10.94 3.58 20160107 083100 11.00 3.56 20160107 083100 11.13 3.56 20160107 083100 11.15 3.58 20160107 083100 11.27 3.56 20160107 083100 11.27 3.57 20160107 083100 11.35 3.56 20160107 083100 11.41 3.57 20160107 083100 7.26 3.31 20160107 083100 7.39 3.31 20160107 083100 7.53 3.31 20160107 083100 7.65 3.31 20160107 083100 7.78 3.31 20160107 083100 7.89 3.31 20160107 083100 8.00 3.31 20160107 083100 8.21 3.33 20160107 083100 8.36 3.48 20160107 083100 8.41 3.34 20160107 083100 8.42 3.47 20160107 083100 8.50 3.49 20160107 083100 8.53 3.48 20160107 083100 8.62 3.50 20160107 083100 8.65 3.35 20160107 083100 8.65 3.48 20160107 083100 8.77 3.48 20160107 083100 8.78 3.51 20160107 083100 8.88 3.48 20160107 083100 8.90 3.36 20160107 083100 8.97 3.48 20160107 083100 8.99 3.53 20160107 083100 9.04 3.55 20160107 083100 9.07 3.48 20160107 083100 9.08 3.53 20160107 083100 9.09 3.37 20160107 083100 9.13 3.51 20160107 083100 9.17 3.47 20160107 083100 9.18 3.54 20160107 083100 9.19 3.49 20160107 083100 9.26 3.47 20160107 083100 9.32 3.39 20160107 083100 9.35 3.55 20160107 083100 9.55 3.40 20160107 083100 9.58 3.57 20160107 083100 9.78 3.41 20160107 083100 9.85 3.59 20160107 083100 9.96 3.42 20160107 083200 6.23 3.12 20160107 083200 6.25 3.11 20160107 083200 6.26 3.08 20160107 083200 6.27 3.09 20160107 083200 6.27 3.11 20160107 083200 6.28 3.09 20160107 083200 6.28 3.10 20160107 083200 6.33 3.11 20160107 083200 6.34 3.08 20160107 083200 6.47 3.10 20160107 083200 6.53 3.08 20160107 083200 6.57 3.09 20160107 083200 6.70 3.08 20160107 083200 6.73 3.07 20160107 083200 6.84 3.07 20160107 083200 6.85 2.98 20160107 083200 6.87 3.06 20160107 083200 6.91 2.99 20160107 083200 6.97 3.00 20160107 083200 6.97 3.31 20160107 083200 6.98 3.05 20160107 083200 6.99 3.31 20160107 083200 7.02 3.08 20160107 083200 7.05 3.02 20160107 083200 7.10 3.31 20160107 083200 7.12 3.03 20160107 083200 7.13 3.03 20160107 083200 7.16 3.29 20160107 083200 7.18 3.08 20160107 083200 7.20 3.04 20160107 083200 7.28 3.02 20160107 083200 7.30 3.05 20160107 083200 7.33 3.08 20160107 083200 7.36 3.28 20160107 083200 7.41 3.06 20160107 083200 7.42 3.00 20160107 083200 7.45 3.08 20160107 083200 7.51 3.07 20160107 083200 7.53 3.02 20160107 083200 7.53 3.07 20160107 083200 7.54 3.07 20160107 083200 7.55 3.07 20160107 083200 7.56 3.07 20160107 083200 7.56 3.26 20160107 083200 7.58 3.08 20160107 083200 7.59 3.08 20160107 083200 7.60 3.08 20160107 083200 7.62 3.08 20160107 083200 7.69 3.04 20160107 083200 7.72 3.25 20160107 083200 7.83 3.06 20160107 083200 7.94 3.08 20160107 083200 7.94 3.23 20160107 083200 8.10 3.10 20160107 083200 8.17 3.22 20160107 083200 8.25 3.13 20160107 083200 8.37 3.14 20160107 083200 8.37 3.20 20160107 083200 8.51 3.17 20160107 083200 8.62 3.19 20160107 083300 10.05 2.72 20160107 083300 10.37 2.72 20160107 083300 10.67 2.72 20160107 083300 10.93 2.72 20160107 083300 11.23 2.72 20160107 083300 11.53 2.72 20160107 083300 11.82 2.71 20160107 083300 12.01 2.69 20160107 083300 12.20 2.66 20160107 083300 12.39 2.62 20160107 083300 12.55 2.59 20160107 083300 12.75 2.55 20160107 083300 12.95 2.51 20160107 083300 13.08 1.98 20160107 083300 13.16 2.47 20160107 083300 13.33 2.44 20160107 083300 13.43 2.02 20160107 083300 13.55 2.40 20160107 083300 13.63 2.36 20160107 083300 13.65 2.33 20160107 083300 13.69 2.29 20160107 083300 13.72 2.25 20160107 083300 13.75 2.05 20160107 083300 13.75 2.21 20160107 083300 13.77 2.17 20160107 083300 13.78 2.13 20160107 083300 13.81 2.09 20160107 083300 6.81 2.97 20160107 083300 6.84 2.97 20160107 083300 6.86 2.96 20160107 083300 6.88 2.96 20160107 083300 6.91 2.96 20160107 083300 6.93 2.95 20160107 083300 6.95 2.95 20160107 083300 6.99 2.94 20160107 083300 7.01 2.94 20160107 083300 7.17 2.93 20160107 083300 7.50 2.92 20160107 083300 7.83 2.92 20160107 083300 8.02 2.87 20160107 083300 8.11 2.91 20160107 083300 8.20 2.85 20160107 083300 8.20 2.87 20160107 083300 8.38 2.83 20160107 083300 8.41 2.87 20160107 083300 8.46 2.90 20160107 083300 8.56 2.82 20160107 083300 8.63 2.87 20160107 083300 8.69 2.80 20160107 083300 8.81 2.89 20160107 083300 8.82 2.87 20160107 083300 8.85 2.78 20160107 083300 9.03 2.76 20160107 083300 9.04 2.87 20160107 083300 9.15 2.75 20160107 083300 9.17 2.89 20160107 083300 9.27 2.87 20160107 083300 9.29 2.73 20160107 083300 9.47 2.71 20160107 083300 9.47 2.88 20160107 083300 9.51 2.88 20160107 083300 9.70 2.88 20160107 083300 9.78 2.71 20160107 083300 9.83 2.88 20160107 083400 10.04 1.71 20160107 083400 10.24 1.88 20160107 083400 10.31 1.73 20160107 083400 10.53 1.91 20160107 083400 10.66 1.74 20160107 083400 10.87 1.94 20160107 083400 11.02 1.77 20160107 083400 11.22 1.97 20160107 083400 11.30 1.80 20160107 083400 11.42 2.50 20160107 083400 11.58 2.00 20160107 083400 11.67 1.84 20160107 083400 11.73 2.51 20160107 083400 11.88 2.03 20160107 083400 11.98 2.52 20160107 083400 12.04 1.87 20160107 083400 12.24 2.06 20160107 083400 12.29 2.54 20160107 083400 12.38 1.91 20160107 083400 12.55 2.10 20160107 083400 12.59 2.55 20160107 083400 12.60 2.12 20160107 083400 12.65 2.15 20160107 083400 12.70 1.94 20160107 083400 12.70 2.17 20160107 083400 12.76 2.20 20160107 083400 12.80 2.22 20160107 083400 12.85 2.25 20160107 083400 12.85 2.56 20160107 083400 12.89 2.27 20160107 083400 12.93 2.29 20160107 083400 13.02 2.31 20160107 083400 13.05 2.54 20160107 083400 13.21 2.32 20160107 083400 13.25 2.52 20160107 083400 13.40 2.33 20160107 083400 13.45 2.50 20160107 083400 13.56 2.33 20160107 083400 13.63 2.48 20160107 083400 13.75 2.34 20160107 083400 13.83 2.45 20160107 083400 13.95 2.35 20160107 083400 14.04 2.43 20160107 083400 14.15 2.35 20160107 083400 14.25 2.41 20160107 083400 14.30 2.36 20160107 083400 14.42 2.39 20160107 083400 14.50 2.37 20160107 083400 8.25 1.59 20160107 083400 8.26 1.60 20160107 083400 8.45 1.63 20160107 083400 8.54 1.61 20160107 083400 8.62 1.66 20160107 083400 8.80 1.68 20160107 083400 8.83 1.63 20160107 083400 8.95 1.71 20160107 083400 9.08 1.65 20160107 083400 9.12 1.74 20160107 083400 9.30 1.77 20160107 083400 9.39 1.67 20160107 083400 9.47 1.79 20160107 083400 9.61 1.82 20160107 083400 9.71 1.69 20160107 083400 9.91 1.85 20160107 083500 10.01 1.91 20160107 083500 10.02 1.69 20160107 083500 10.14 1.95 20160107 083500 10.22 1.89 20160107 083500 10.24 2.40 20160107 083500 10.25 2.39 20160107 083500 10.25 2.41 20160107 083500 10.26 2.39 20160107 083500 10.26 2.42 20160107 083500 10.29 2.38 20160107 083500 10.29 2.43 20160107 083500 10.32 2.44 20160107 083500 10.34 2.38 20160107 083500 10.38 1.70 20160107 083500 10.38 2.01 20160107 083500 10.44 1.87 20160107 083500 10.45 2.39 20160107 083500 10.57 2.41 20160107 083500 10.58 2.46 20160107 083500 10.63 1.84 20160107 083500 10.63 2.06 20160107 083500 10.73 2.43 20160107 083500 10.74 1.71 20160107 083500 10.82 2.47 20160107 083500 10.83 1.83 20160107 083500 10.87 2.11 20160107 083500 10.88 2.45 20160107 083500 11.00 2.47 20160107 083500 11.06 1.80 20160107 083500 11.08 1.72 20160107 083500 11.12 2.48 20160107 083500 11.14 2.49 20160107 083500 11.16 2.16 20160107 083500 11.27 1.78 20160107 083500 11.28 2.51 20160107 083500 11.37 1.72 20160107 083500 11.43 2.52 20160107 083500 11.47 2.21 20160107 083500 11.52 1.76 20160107 083500 11.53 2.54 20160107 083500 11.64 2.53 20160107 083500 11.68 1.73 20160107 083500 11.70 1.75 20160107 083500 11.72 2.50 20160107 083500 11.80 2.27 20160107 083500 11.80 2.48 20160107 083500 11.88 2.46 20160107 083500 11.98 2.44 20160107 083500 12.07 2.31 20160107 083500 12.08 2.42 20160107 083500 12.17 2.40 20160107 083500 12.29 2.38 20160107 083500 12.42 2.36 20160107 083500 8.93 1.65 20160107 083500 8.95 1.67 20160107 083500 9.07 1.69 20160107 083500 9.18 1.72 20160107 083500 9.30 1.75 20160107 083500 9.33 1.67 20160107 083500 9.42 1.77 20160107 083500 9.55 1.80 20160107 083500 9.68 1.83 20160107 083500 9.70 1.68 20160107 083600 10.29 2.48 20160107 083600 10.61 2.52 20160107 083600 10.79 2.53 20160107 083600 10.80 2.62 20160107 083600 10.95 2.63 20160107 083600 10.96 2.54 20160107 083600 11.16 2.55 20160107 083600 11.22 2.63 20160107 083600 11.33 2.57 20160107 083600 11.51 2.58 20160107 083600 11.52 2.64 20160107 083600 11.65 2.60 20160107 083600 11.74 2.65 20160107 083600 11.81 2.61 20160107 083600 11.96 2.63 20160107 083600 12.04 2.66 20160107 083600 12.08 2.64 20160107 083600 12.19 2.65 20160107 083600 12.31 2.66 20160107 083600 12.44 2.66 20160107 083600 12.52 2.67 20160107 083600 12.57 2.67 20160107 083600 12.73 2.68 20160107 083600 12.82 2.68 20160107 083600 12.87 2.68 20160107 083600 13.05 2.69 20160107 083600 13.08 2.69 20160107 083600 13.18 2.69 20160107 083600 8.00 2.18 20160107 083600 8.15 2.18 20160107 083600 8.23 2.21 20160107 083600 8.32 2.18 20160107 083600 8.49 2.18 20160107 083600 8.52 2.25 20160107 083600 8.66 2.19 20160107 083600 8.81 2.19 20160107 083600 8.83 2.29 20160107 083600 8.99 2.20 20160107 083600 9.17 2.20 20160107 083600 9.30 2.00 20160107 083600 9.32 2.03 20160107 083600 9.32 2.05 20160107 083600 9.34 1.98 20160107 083600 9.34 2.08 20160107 083600 9.35 2.11 20160107 083600 9.35 2.21 20160107 083600 9.37 2.13 20160107 083600 9.39 2.16 20160107 083600 9.41 1.97 20160107 083600 9.41 2.18 20160107 083600 9.43 2.21 20160107 083600 9.45 1.96 20160107 083600 9.52 1.94 20160107 083600 9.60 1.93 20160107 083600 9.65 1.92 20160107 083600 9.71 2.41 20160107 083600 9.74 1.91 20160107 083600 9.82 1.85 20160107 083600 9.83 1.89 20160107 083600 9.91 1.88 20160107 083600 9.99 2.44 20160107 083700 10.07 2.45 20160107 083700 10.14 2.20 20160107 083700 10.14 2.56 20160107 083700 10.20 2.22 20160107 083700 10.23 2.45 20160107 083700 10.26 2.24 20160107 083700 10.31 2.26 20160107 083700 10.32 2.58 20160107 083700 10.34 2.27 20160107 083700 10.37 2.44 20160107 083700 10.40 2.29 20160107 083700 10.45 2.31 20160107 083700 10.50 2.32 20160107 083700 10.50 2.59 20160107 083700 10.52 2.43 20160107 083700 10.55 2.34 20160107 083700 10.59 2.35 20160107 083700 10.60 2.36 20160107 083700 10.60 2.37 20160107 083700 10.60 2.38 20160107 083700 10.60 2.39 20160107 083700 10.60 2.40 20160107 083700 10.60 2.41 20160107 083700 10.60 2.42 20160107 083700 10.66 2.60 20160107 083700 6.06 1.81 20160107 083700 6.08 1.80 20160107 083700 6.08 1.81 20160107 083700 6.08 1.82 20160107 083700 6.13 1.84 20160107 083700 6.14 1.80 20160107 083700 6.17 1.85 20160107 083700 6.22 1.79 20160107 083700 6.35 1.78 20160107 083700 6.49 1.78 20160107 083700 6.62 1.77 20160107 083700 6.81 1.77 20160107 083700 6.99 1.77 20160107 083700 7.13 1.78 20160107 083700 7.26 1.79 20160107 083700 7.43 1.80 20160107 083700 7.60 1.81 20160107 083700 7.80 1.82 20160107 083700 7.96 1.83 20160107 083700 8.18 1.85 20160107 083700 8.41 1.86 20160107 083700 8.63 1.89 20160107 083700 8.82 1.93 20160107 083700 9.04 1.97 20160107 083700 9.24 2.01 20160107 083700 9.41 2.05 20160107 083700 9.46 2.49 20160107 083700 9.57 2.48 20160107 083700 9.57 2.51 20160107 083700 9.61 2.08 20160107 083700 9.69 2.47 20160107 083700 9.79 2.53 20160107 083700 9.80 2.13 20160107 083700 9.81 2.47 20160107 083700 9.94 2.46 20160107 083700 9.98 2.17 20160107 083700 9.98 2.55 20160107 083800 1.99 1.65 20160107 083800 1.99 1.66 20160107 083800 2.00 1.65 20160107 083800 2.01 1.65 20160107 083800 2.02 1.65 20160107 083800 2.05 1.65 20160107 083800 2.08 1.64 20160107 083800 2.11 1.64 20160107 083800 2.15 1.64 20160107 083800 2.17 1.67 20160107 083800 2.37 1.64 20160107 083800 2.41 1.68 20160107 083800 2.66 1.70 20160107 083800 2.67 1.63 20160107 083800 2.91 1.62 20160107 083800 2.95 1.72 20160107 083800 3.20 1.74 20160107 083800 3.22 1.62 20160107 083800 3.47 1.76 20160107 083800 3.52 1.61 20160107 083800 3.79 1.78 20160107 083800 3.84 1.60 20160107 083800 3.97 1.72 20160107 083800 3.99 1.73 20160107 083800 3.99 1.74 20160107 083800 4.00 1.73 20160107 083800 4.01 1.76 20160107 083800 4.03 1.78 20160107 083800 4.05 1.80 20160107 083800 4.06 1.76 20160107 083800 4.07 1.80 20160107 083800 4.09 1.81 20160107 083800 4.10 1.77 20160107 083800 4.11 1.60 20160107 083800 4.14 1.78 20160107 083800 4.14 1.83 20160107 083800 4.19 1.79 20160107 083800 4.19 1.85 20160107 083800 4.23 1.87 20160107 083800 4.26 1.81 20160107 083800 4.26 1.82 20160107 083800 4.40 1.59 20160107 083800 4.40 1.88 20160107 083800 4.62 1.88 20160107 083800 4.73 1.58 20160107 083800 4.84 1.58 20160107 083800 4.88 1.88 20160107 083800 4.93 1.57 20160107 083800 5.06 1.57 20160107 083800 5.13 1.89 20160107 083800 5.17 1.57 20160107 083800 5.28 1.56 20160107 083800 5.38 1.89 20160107 083800 5.41 1.56 20160107 083800 5.58 1.90 20160107 083800 5.81 1.90 20160107 083800 6.05 1.91 20160107 083800 6.18 1.86 20160107 083800 6.22 1.87 20160107 083800 6.22 1.88 20160107 083800 6.26 1.89 20160107 083800 6.26 1.91 20160107 083800 6.29 1.91 20160107 083900 1.75 1.94 20160107 083900 1.82 1.67 20160107 083900 1.82 1.68 20160107 083900 1.84 1.93 20160107 083900 1.87 1.68 20160107 083900 1.88 1.91 20160107 083900 1.96 1.69 20160107 083900 1.97 1.89 20160107 083900 2.02 1.65 20160107 083900 2.03 1.91 20160107 083900 2.08 1.69 20160107 083900 2.09 1.87 20160107 083900 2.20 1.89 20160107 083900 2.21 1.85 20160107 083900 2.22 1.69 20160107 083900 2.28 1.63 20160107 083900 2.30 1.83 20160107 083900 2.36 1.70 20160107 083900 2.38 1.87 20160107 083900 2.41 1.81 20160107 083900 2.52 1.78 20160107 083900 2.55 1.70 20160107 083900 2.57 1.62 20160107 083900 2.58 1.85 20160107 083900 2.63 1.76 20160107 083900 2.67 1.75 20160107 083900 2.70 1.74 20160107 083900 2.73 1.74 20160107 083900 2.76 1.73 20160107 083900 2.76 1.83 20160107 083900 2.77 1.70 20160107 083900 2.80 1.73 20160107 083900 2.84 1.72 20160107 083900 2.88 1.72 20160107 083900 2.89 1.82 20160107 083900 2.90 1.60 20160107 083900 2.91 1.81 20160107 083900 2.92 1.71 20160107 083900 2.93 1.81 20160107 083900 2.95 1.71 20160107 083900 2.97 1.80 20160107 083900 3.02 1.80 20160107 083900 3.05 1.79 20160107 083900 3.10 1.79 20160107 083900 3.13 1.78 20160107 083900 3.18 1.78 20160107 083900 3.23 1.77 20160107 083900 3.26 1.77 20160107 083900 3.31 1.58 20160107 083900 3.62 1.56 20160107 083900 4.01 1.54 20160107 083900 4.46 1.52 20160107 083900 4.71 1.52 20160107 083900 4.82 1.52 20160107 083900 4.91 1.53 20160107 083900 5.02 1.53 20160107 083900 5.17 1.53 20160107 083900 5.26 1.54 20160107 083900 5.42 1.54 20160107 083900 5.52 1.56 20160107 083900 5.55 1.55 20160107 083900 5.65 1.55 20160107 083900 5.70 1.55 20160107 084000 1.34 1.76 20160107 084000 1.36 1.76 20160107 084000 1.37 1.76 20160107 084000 1.38 1.76 20160107 084000 1.54 1.75 20160107 084000 1.74 1.75 20160107 084000 1.79 1.76 20160107 084000 2.04 1.75 20160107 084000 2.30 1.92 20160107 084000 2.33 1.75 20160107 084000 2.37 1.91 20160107 084000 2.42 1.91 20160107 084000 2.47 1.89 20160107 084000 2.48 1.75 20160107 084000 2.57 1.88 20160107 084000 2.62 1.87 20160107 084000 2.66 1.75 20160107 084000 2.68 1.90 20160107 084000 2.70 1.86 20160107 084000 2.78 1.85 20160107 084000 2.83 1.83 20160107 084000 2.88 1.74 20160107 084000 2.91 1.89 20160107 084000 3.03 1.75 20160107 084000 3.17 1.88 20160107 084000 3.32 1.75 20160107 084000 3.33 1.74 20160107 084000 3.40 1.86 20160107 084000 3.61 1.75 20160107 084000 3.62 1.85 20160107 084000 3.74 1.73 20160107 084000 3.93 1.84 20160107 084000 4.10 1.83 20160107 084000 4.14 1.83 20160107 084000 4.15 1.83 20160107 084000 4.18 1.83 20160107 084000 4.23 1.83 20160107 084000 4.25 1.72 20160107 084000 4.27 1.82 20160107 084000 4.30 1.82 20160107 084000 4.31 1.82 20160107 084000 4.33 1.82 20160107 084000 4.36 1.82 20160107 084000 4.38 1.82 20160107 084000 4.40 1.82 20160107 084000 4.45 1.81 20160107 084000 4.58 1.81 20160107 084000 4.75 1.72 20160107 084000 4.82 1.80 20160107 084000 4.96 1.79 20160107 084000 5.16 1.71 20160107 084000 5.16 1.78 20160107 084000 5.24 1.71 20160107 084000 5.25 1.72 20160107 084000 5.32 1.77 20160107 084000 5.34 1.72 20160107 084000 5.35 1.73 20160107 084000 5.43 1.73 20160107 084000 5.49 1.76 20160107 084000 5.52 1.74 20160107 084000 5.53 1.75 20160107 084000 5.61 1.75 20160107 084100 10.13 1.95 20160107 084100 10.69 1.73 20160107 084100 10.69 1.94 20160107 084100 11.42 1.77 20160107 084100 11.42 1.93 20160107 084100 12.11 1.81 20160107 084100 12.15 1.92 20160107 084100 12.71 1.84 20160107 084100 13.10 1.91 20160107 084100 13.35 1.89 20160107 084100 3.94 1.75 20160107 084100 4.23 1.75 20160107 084100 4.58 1.76 20160107 084100 4.83 1.76 20160107 084100 5.18 1.76 20160107 084100 5.53 1.77 20160107 084100 5.77 1.77 20160107 084100 5.99 1.78 20160107 084100 6.19 1.78 20160107 084100 6.38 1.78 20160107 084100 6.59 1.79 20160107 084100 6.77 1.79 20160107 084100 6.99 1.80 20160107 084100 7.22 1.80 20160107 084100 7.46 1.74 20160107 084100 7.46 1.80 20160107 084100 7.47 1.77 20160107 084100 7.50 1.71 20160107 084100 7.51 1.68 20160107 084100 7.56 1.66 20160107 084100 7.58 1.63 20160107 084100 7.62 2.20 20160107 084100 7.65 2.19 20160107 084100 7.67 1.60 20160107 084100 7.77 1.58 20160107 084100 7.77 2.20 20160107 084100 7.80 2.18 20160107 084100 7.91 1.56 20160107 084100 7.92 2.20 20160107 084100 7.95 2.17 20160107 084100 8.07 2.20 20160107 084100 8.10 2.15 20160107 084100 8.20 2.20 20160107 084100 8.22 2.14 20160107 084100 8.36 2.20 20160107 084100 8.37 2.13 20160107 084100 8.46 2.05 20160107 084100 8.47 2.06 20160107 084100 8.50 2.11 20160107 084100 8.52 2.04 20160107 084100 8.59 2.07 20160107 084100 8.62 2.03 20160107 084100 8.63 2.09 20160107 084100 8.64 1.60 20160107 084100 8.75 2.08 20160107 084100 8.80 2.02 20160107 084100 9.00 2.01 20160107 084100 9.20 2.00 20160107 084100 9.33 1.65 20160107 084100 9.40 1.98 20160107 084100 9.40 1.99 20160107 084100 9.50 1.97 20160107 084100 9.74 1.96 20160107 084100 9.96 1.68 20160107 084200 10.07 2.52 20160107 084200 10.27 2.54 20160107 084200 10.44 2.56 20160107 084200 10.61 2.58 20160107 084200 10.69 2.57 20160107 084200 10.79 2.56 20160107 084200 10.89 2.55 20160107 084200 10.94 2.54 20160107 084200 11.05 2.53 20160107 084200 11.12 2.52 20160107 084200 11.23 2.51 20160107 084200 11.32 2.50 20160107 084200 11.40 2.50 20160107 084200 11.49 2.50 20160107 084200 11.52 2.57 20160107 084200 11.55 2.51 20160107 084200 11.59 2.56 20160107 084200 11.63 2.51 20160107 084200 11.70 2.56 20160107 084200 11.73 2.52 20160107 084200 11.81 2.52 20160107 084200 11.83 2.55 20160107 084200 11.91 2.53 20160107 084200 11.94 2.55 20160107 084200 11.98 2.53 20160107 084200 12.00 2.54 20160107 084200 12.10 2.54 20160107 084200 12.11 2.54 20160107 084200 8.52 2.20 20160107 084200 8.68 2.20 20160107 084200 8.83 2.21 20160107 084200 8.89 2.34 20160107 084200 8.90 2.34 20160107 084200 8.92 2.35 20160107 084200 8.93 2.33 20160107 084200 8.94 2.22 20160107 084200 8.94 2.36 20160107 084200 8.96 2.37 20160107 084200 8.99 2.22 20160107 084200 8.99 2.37 20160107 084200 9.01 2.33 20160107 084200 9.01 2.38 20160107 084200 9.04 2.39 20160107 084200 9.05 2.23 20160107 084200 9.06 2.39 20160107 084200 9.07 2.32 20160107 084200 9.10 2.24 20160107 084200 9.12 2.31 20160107 084200 9.17 2.25 20160107 084200 9.18 2.41 20160107 084200 9.19 2.31 20160107 084200 9.25 2.26 20160107 084200 9.25 2.30 20160107 084200 9.29 2.26 20160107 084200 9.32 2.29 20160107 084200 9.36 2.27 20160107 084200 9.36 2.28 20160107 084200 9.37 2.43 20160107 084200 9.41 2.28 20160107 084200 9.54 2.45 20160107 084200 9.73 2.48 20160107 084200 9.87 2.49 20160107 084300 10.11 2.18 20160107 084300 10.13 2.48 20160107 084300 10.35 2.49 20160107 084300 10.56 2.36 20160107 084300 10.56 2.51 20160107 084300 10.73 2.52 20160107 084300 10.93 2.53 20160107 084300 11.13 2.55 20160107 084300 11.24 2.22 20160107 084300 11.29 2.34 20160107 084300 11.30 2.56 20160107 084300 11.41 2.57 20160107 084300 11.47 1.76 20160107 084300 12.11 2.33 20160107 084300 12.13 2.24 20160107 084300 12.76 2.32 20160107 084300 13.14 1.73 20160107 084300 13.26 2.28 20160107 084300 13.48 1.70 20160107 084300 13.64 2.30 20160107 084300 14.03 1.66 20160107 084300 14.46 1.63 20160107 084300 15.04 1.60 20160107 084300 15.47 1.58 20160107 084300 15.93 1.54 20160107 084300 15.96 1.40 20160107 084300 16.00 1.47 20160107 084300 16.10 1.41 20160107 084300 16.21 1.56 20160107 084300 16.26 1.42 20160107 084300 16.39 1.43 20160107 084300 16.48 1.52 20160107 084300 16.52 1.44 20160107 084300 16.72 1.45 20160107 084300 16.80 1.45 20160107 084300 16.96 1.49 20160107 084300 17.02 1.47 20160107 084300 17.13 1.48 20160107 084300 2.53 1.95 20160107 084300 2.56 1.92 20160107 084300 3.42 1.98 20160107 084300 3.84 1.89 20160107 084300 4.98 2.01 20160107 084300 5.67 1.86 20160107 084300 5.94 2.05 20160107 084300 6.97 2.08 20160107 084300 7.30 1.83 20160107 084300 7.55 2.43 20160107 084300 7.57 2.42 20160107 084300 7.73 2.42 20160107 084300 7.78 2.41 20160107 084300 7.88 2.11 20160107 084300 7.94 2.43 20160107 084300 8.26 2.43 20160107 084300 8.50 2.40 20160107 084300 8.52 2.44 20160107 084300 8.92 2.44 20160107 084300 9.00 2.15 20160107 084300 9.17 2.38 20160107 084300 9.32 1.80 20160107 084300 9.33 2.44 20160107 084300 9.71 2.45 20160107 084300 9.80 2.38 20160107 084300 9.92 2.46 20160107 084400 11.48 3.00 20160107 084400 11.76 3.04 20160107 084400 11.84 2.98 20160107 084400 12.25 2.95 20160107 084400 12.37 3.10 20160107 084400 12.68 2.92 20160107 084400 13.03 2.90 20160107 084400 13.13 3.15 20160107 084400 13.45 2.88 20160107 084400 13.91 3.21 20160107 084400 13.95 2.85 20160107 084400 14.36 2.82 20160107 084400 14.66 3.25 20160107 084400 14.81 2.80 20160107 084400 15.08 2.74 20160107 084400 15.28 2.66 20160107 084400 15.56 3.31 20160107 084400 15.69 2.57 20160107 084400 15.98 2.50 20160107 084400 16.23 3.22 20160107 084400 16.24 3.25 20160107 084400 16.43 1.63 20160107 084400 16.44 3.32 20160107 084400 16.49 2.41 20160107 084400 16.51 3.36 20160107 084400 16.75 1.71 20160107 084400 16.77 3.40 20160107 084400 16.92 3.29 20160107 084400 17.02 2.33 20160107 084400 17.08 3.49 20160107 084400 17.15 1.80 20160107 084400 17.45 3.57 20160107 084400 17.55 3.42 20160107 084400 17.61 1.88 20160107 084400 17.63 2.24 20160107 084400 17.76 3.64 20160107 084400 17.86 3.35 20160107 084400 18.03 1.94 20160107 084400 18.14 3.73 20160107 084400 18.20 2.17 20160107 084400 18.41 3.46 20160107 084400 18.55 3.49 20160107 084400 18.55 3.81 20160107 084400 18.57 2.01 20160107 084400 18.63 3.40 20160107 084400 18.83 3.52 20160107 084400 18.99 3.90 20160107 084400 19.11 3.89 20160107 084400 19.28 3.89 20160107 084400 19.32 3.55 20160107 084400 19.46 3.88 20160107 084400 19.64 3.88 20160107 084400 19.77 3.46 20160107 084400 19.79 3.88 20160107 084400 19.86 3.58 20160107 084400 20.70 3.61 20160107 084400 20.88 3.52 20160107 084400 21.66 3.63 20160107 084400 21.82 3.57 20160107 084400 22.84 3.66 20160107 084400 23.16 3.63 20160107 084400 23.98 3.69 20160107 084400 24.39 3.69 20160107 084500 13.08 2.95 20160107 084500 13.57 2.96 20160107 084500 14.17 2.97 20160107 084500 14.76 2.99 20160107 084500 15.38 3.00 20160107 084500 15.47 3.36 20160107 084500 15.48 3.34 20160107 084500 15.49 3.32 20160107 084500 15.49 3.38 20160107 084500 15.50 3.40 20160107 084500 15.51 3.30 20160107 084500 15.56 3.27 20160107 084500 15.62 3.25 20160107 084500 15.64 3.43 20160107 084500 15.70 3.23 20160107 084500 15.80 3.46 20160107 084500 15.81 3.21 20160107 084500 15.89 3.01 20160107 084500 15.91 3.48 20160107 084500 16.00 3.19 20160107 084500 16.06 3.51 20160107 084500 16.19 3.17 20160107 084500 16.19 3.53 20160107 084500 16.33 3.56 20160107 084500 16.38 3.16 20160107 084500 16.45 3.58 20160107 084500 16.51 3.02 20160107 084500 16.54 3.14 20160107 084500 16.58 3.61 20160107 084500 16.69 3.63 20160107 084500 16.70 3.64 20160107 084500 16.71 3.65 20160107 084500 16.71 3.66 20160107 084500 16.72 3.67 20160107 084500 16.72 3.68 20160107 084500 16.73 3.68 20160107 084500 16.74 3.13 20160107 084500 16.92 3.70 20160107 084500 16.94 3.11 20160107 084500 17.13 3.09 20160107 084500 17.14 3.03 20160107 084500 17.17 3.04 20160107 084500 17.19 3.04 20160107 084500 17.22 3.04 20160107 084500 17.24 3.05 20160107 084500 17.24 3.71 20160107 084500 17.27 3.05 20160107 084500 17.29 3.06 20160107 084500 17.30 3.08 20160107 084500 17.32 3.06 20160107 084500 17.35 3.07 20160107 084500 17.64 3.73 20160107 084500 18.08 3.76 20160107 084500 18.54 3.78 20160107 084500 18.91 3.80 20160107 084500 19.42 3.82 20160107 084500 19.90 3.84 20160107 084500 19.98 3.87 20160107 084500 20.18 3.87 20160107 084500 20.38 3.87 20160107 084500 20.44 3.86 20160107 084600 10.98 2.67 20160107 084600 10.98 2.68 20160107 084600 11.00 2.68 20160107 084600 11.01 2.67 20160107 084600 11.01 2.68 20160107 084600 11.03 2.66 20160107 084600 11.06 2.66 20160107 084600 11.08 2.67 20160107 084600 11.11 2.65 20160107 084600 11.16 2.65 20160107 084600 11.23 2.64 20160107 084600 11.25 2.65 20160107 084600 11.27 2.67 20160107 084600 11.28 2.68 20160107 084600 11.30 2.70 20160107 084600 11.31 2.71 20160107 084600 11.33 2.73 20160107 084600 11.34 2.74 20160107 084600 11.36 2.76 20160107 084600 11.41 2.78 20160107 084600 11.45 2.88 20160107 084600 11.46 2.88 20160107 084600 11.48 2.88 20160107 084600 11.50 2.89 20160107 084600 11.52 2.89 20160107 084600 11.56 2.90 20160107 084600 11.57 2.90 20160107 084600 11.62 2.90 20160107 084600 11.63 2.90 20160107 084600 11.66 2.78 20160107 084600 11.69 2.91 20160107 084600 11.77 2.91 20160107 084600 11.78 2.92 20160107 084600 11.88 2.92 20160107 084600 11.88 2.93 20160107 084600 11.93 2.79 20160107 084600 11.95 2.93 20160107 084600 11.99 2.93 20160107 084600 12.01 2.93 20160107 084600 12.03 2.92 20160107 084600 12.06 2.91 20160107 084600 12.08 2.91 20160107 084600 12.09 2.90 20160107 084600 12.10 2.93 20160107 084600 12.11 2.89 20160107 084600 12.14 2.89 20160107 084600 12.16 2.88 20160107 084600 12.19 2.79 20160107 084600 12.22 2.87 20160107 084600 12.39 2.87 20160107 084600 12.42 2.80 20160107 084600 12.52 2.94 20160107 084600 12.56 2.86 20160107 084600 12.69 2.80 20160107 084600 12.70 2.86 20160107 084600 12.87 2.85 20160107 084600 12.97 2.81 20160107 084600 13.04 2.85 20160107 084600 13.20 2.82 20160107 084600 13.22 2.84 20160107 084600 13.36 2.83 20160107 084600 13.49 2.82 20160107 084600 13.54 2.83 20160107 084700 10.13 2.22 20160107 084700 10.34 2.23 20160107 084700 10.37 2.20 20160107 084700 10.56 2.24 20160107 084700 10.66 2.18 20160107 084700 10.74 2.25 20160107 084700 10.96 2.25 20160107 084700 11.01 2.16 20160107 084700 11.13 2.67 20160107 084700 11.18 2.26 20160107 084700 11.21 2.66 20160107 084700 11.33 2.65 20160107 084700 11.37 2.13 20160107 084700 11.39 2.27 20160107 084700 11.43 2.64 20160107 084700 11.56 2.28 20160107 084700 11.58 2.64 20160107 084700 11.69 2.63 20160107 084700 11.73 2.11 20160107 084700 11.78 2.29 20160107 084700 11.87 2.62 20160107 084700 11.95 2.30 20160107 084700 12.04 2.09 20160107 084700 12.08 2.32 20160107 084700 12.09 2.61 20160107 084700 12.22 2.34 20160107 084700 12.25 2.61 20160107 084700 12.37 2.37 20160107 084700 12.42 2.06 20160107 084700 12.47 2.60 20160107 084700 12.55 2.39 20160107 084700 12.68 2.41 20160107 084700 12.68 2.59 20160107 084700 12.81 2.04 20160107 084700 12.85 2.43 20160107 084700 12.87 2.58 20160107 084700 13.03 2.58 20160107 084700 13.04 2.45 20160107 084700 13.14 2.01 20160107 084700 13.20 2.01 20160107 084700 13.21 2.57 20160107 084700 13.22 2.47 20160107 084700 13.27 2.00 20160107 084700 13.28 2.48 20160107 084700 13.29 2.48 20160107 084700 13.30 2.49 20160107 084700 13.34 2.50 20160107 084700 13.35 1.99 20160107 084700 13.37 2.51 20160107 084700 13.40 2.56 20160107 084700 13.42 1.98 20160107 084700 13.42 2.52 20160107 084700 13.46 2.53 20160107 084700 13.48 1.97 20160107 084700 13.52 2.55 20160107 084700 13.55 1.96 20160107 084700 13.57 2.56 20160107 084700 13.58 1.87 20160107 084700 13.62 1.89 20160107 084700 13.63 1.95 20160107 084700 13.67 1.91 20160107 084700 13.70 1.94 20160107 084700 13.72 1.93 20160107 084800 10.33 1.90 20160107 084800 10.39 1.61 20160107 084800 10.68 1.71 20160107 084800 10.79 1.63 20160107 084800 11.17 1.65 20160107 084800 11.45 1.67 20160107 084800 11.82 1.69 20160107 084800 12.15 1.71 20160107 084800 12.36 1.88 20160107 084800 12.50 1.73 20160107 084800 12.57 1.73 20160107 084800 12.78 1.74 20160107 084800 13.10 1.76 20160107 084800 13.32 1.78 20160107 084800 13.37 1.80 20160107 084800 13.41 1.81 20160107 084800 13.46 1.83 20160107 084800 13.51 1.85 20160107 084800 14.20 1.74 20160107 084800 14.45 1.86 20160107 084800 16.14 1.85 20160107 084800 16.18 1.76 20160107 084800 1.78 1.52 20160107 084800 1.80 1.51 20160107 084800 18.13 1.78 20160107 084800 18.28 1.83 20160107 084800 1.92 1.50 20160107 084800 1.95 1.52 20160107 084800 20.15 1.79 20160107 084800 20.44 1.81 20160107 084800 2.11 1.50 20160107 084800 2.24 1.51 20160107 084800 2.39 1.49 20160107 084800 2.60 1.51 20160107 084800 2.73 1.48 20160107 084800 3.00 1.50 20160107 084800 3.11 1.47 20160107 084800 3.44 1.47 20160107 084800 3.44 1.50 20160107 084800 3.81 1.49 20160107 084800 3.86 1.46 20160107 084800 4.04 1.48 20160107 084800 4.17 1.50 20160107 084800 4.28 1.49 20160107 084800 4.33 1.53 20160107 084800 4.49 1.55 20160107 084800 4.66 1.58 20160107 084800 4.76 1.48 20160107 084800 4.81 1.60 20160107 084800 4.99 1.62 20160107 084800 5.17 1.64 20160107 084800 5.25 1.48 20160107 084800 5.60 1.66 20160107 084800 5.71 1.49 20160107 084800 6.30 1.50 20160107 084800 6.91 1.52 20160107 084800 7.01 1.68 20160107 084800 7.39 1.53 20160107 084800 8.01 1.55 20160107 084800 8.42 1.91 20160107 084800 8.60 1.56 20160107 084800 8.81 1.69 20160107 084800 9.24 1.58 20160107 084800 9.79 1.59 20160107 084900 4.80 1.95 20160107 084900 4.98 1.94 20160107 084900 5.19 1.94 20160107 084900 5.21 1.94 20160107 084900 5.52 1.94 20160107 084900 5.91 1.94 20160107 084900 6.31 1.94 20160107 084900 6.69 1.93 20160107 084900 6.85 1.93 20160107 084900 7.16 1.93 20160107 084900 7.63 1.93 20160107 084900 7.77 1.91 20160107 084900 7.89 1.90 20160107 084900 7.93 1.80 20160107 084900 8.04 1.84 20160107 084900 8.04 1.88 20160107 084900 8.11 1.80 20160107 084900 8.18 1.87 20160107 084900 8.21 1.89 20160107 084900 8.26 1.79 20160107 084900 8.30 1.86 20160107 084900 8.40 1.94 20160107 084900 8.41 1.79 20160107 084900 8.45 1.84 20160107 084900 8.59 1.79 20160107 084900 8.59 1.99 20160107 084900 8.61 1.83 20160107 084900 8.74 1.78 20160107 084900 8.76 1.82 20160107 084900 8.81 2.04 20160107 084900 8.87 1.81 20160107 084900 8.92 1.78 20160107 084900 8.93 1.80 20160107 084900 8.99 2.08 20160107 084900 9.00 1.80 20160107 084900 9.01 3.04 20160107 084900 9.01 3.20 20160107 084900 9.02 3.11 20160107 084900 9.03 2.97 20160107 084900 9.04 1.77 20160107 084900 9.04 2.81 20160107 084900 9.05 1.80 20160107 084900 9.05 2.89 20160107 084900 9.06 2.59 20160107 084900 9.06 2.74 20160107 084900 9.07 2.67 20160107 084900 9.08 3.27 20160107 084900 9.09 1.79 20160107 084900 9.13 2.54 20160107 084900 9.16 1.79 20160107 084900 9.20 1.78 20160107 084900 9.20 2.50 20160107 084900 9.21 2.14 20160107 084900 9.22 1.77 20160107 084900 9.24 1.78 20160107 084900 9.27 2.46 20160107 084900 9.30 1.77 20160107 084900 9.34 2.42 20160107 084900 9.42 2.38 20160107 084900 9.45 2.19 20160107 084900 9.47 2.35 20160107 084900 9.53 2.31 20160107 084900 9.59 2.27 20160107 084900 9.65 2.23 20160107 085000 10.01 3.75 20160107 085000 10.01 4.44 20160107 085000 10.11 3.82 20160107 085000 10.22 4.46 20160107 085000 10.34 4.47 20160107 085000 10.46 4.48 20160107 085000 10.61 4.50 20160107 085000 10.74 4.51 20160107 085000 10.89 4.52 20160107 085000 11.06 4.53 20160107 085000 11.24 4.54 20160107 085000 11.39 4.55 20160107 085000 11.58 4.56 20160107 085000 11.75 4.59 20160107 085000 11.92 4.62 20160107 085000 12.07 4.65 20160107 085000 12.26 4.68 20160107 085000 12.45 4.71 20160107 085000 12.64 4.74 20160107 085000 12.81 4.76 20160107 085000 13.01 4.79 20160107 085000 13.28 4.82 20160107 085000 13.61 4.86 20160107 085000 14.03 4.90 20160107 085000 14.44 4.94 20160107 085000 14.86 4.98 20160107 085000 15.22 5.02 20160107 085000 15.65 5.06 20160107 085000 16.08 5.11 20160107 085000 16.54 5.15 20160107 085000 16.89 5.19 20160107 085000 17.30 5.23 20160107 085000 17.73 5.27 20160107 085000 8.88 4.17 20160107 085000 8.88 4.20 20160107 085000 8.90 4.23 20160107 085000 8.91 4.15 20160107 085000 8.94 4.26 20160107 085000 8.97 4.12 20160107 085000 9.00 4.28 20160107 085000 9.03 4.09 20160107 085000 9.09 4.31 20160107 085000 9.13 4.06 20160107 085000 9.16 4.33 20160107 085000 9.19 3.33 20160107 085000 9.21 4.35 20160107 085000 9.23 4.03 20160107 085000 9.29 4.36 20160107 085000 9.32 3.40 20160107 085000 9.32 4.00 20160107 085000 9.40 4.38 20160107 085000 9.45 3.47 20160107 085000 9.45 3.97 20160107 085000 9.53 4.39 20160107 085000 9.59 3.94 20160107 085000 9.60 3.54 20160107 085000 9.66 4.41 20160107 085000 9.68 3.91 20160107 085000 9.71 3.61 20160107 085000 9.83 4.43 20160107 085000 9.84 3.88 20160107 085000 9.86 3.68 20160107 085000 9.96 3.85 20160107 085100 18.08 5.31 20160107 085100 18.52 5.35 20160107 085100 18.98 5.39 20160107 085100 19.44 5.44 20160107 085100 19.84 5.48 20160107 085100 20.31 5.52 20160107 085100 20.69 5.55 20160107 085100 21.06 5.58 20160107 085100 21.35 5.59 20160107 085100 21.73 5.62 20160107 085100 22.11 5.64 20160107 085100 22.41 5.66 20160107 085100 22.80 5.68 20160107 085100 23.18 5.70 20160107 085100 23.54 5.72 20160107 085100 23.66 5.75 20160107 085100 23.82 5.78 20160107 085100 23.98 5.81 20160107 085100 24.14 5.84 20160107 085100 24.27 5.87 20160107 085100 24.43 5.91 20160107 085100 24.62 5.94 20160107 085100 24.79 5.97 20160107 085100 24.97 6.02 20160107 085100 25.09 6.05 20160107 085100 25.22 6.10 20160107 085100 25.32 6.13 20160107 085100 25.44 6.17 20160107 085100 25.55 6.21 20160107 085100 25.65 6.24 20160107 085100 25.75 6.27 20160107 085100 25.85 6.31 20160107 085100 25.91 6.32 20160107 085100 25.97 6.33 20160107 085100 26.01 6.34 20160107 085100 26.05 6.35 20160107 085100 26.08 6.36 20160107 085100 26.13 6.36 20160107 085100 26.16 6.37 20160107 085100 26.17 6.39 20160107 085100 26.23 6.40 20160107 085100 26.26 6.41 20160107 085100 26.31 6.43 20160107 085100 26.40 6.44 20160107 085100 26.43 6.45 20160107 085100 26.48 6.47 20160107 085100 26.56 6.48 20160107 085100 26.61 6.49 20160107 085100 26.64 6.50 20160107 085100 26.74 6.51 20160107 085100 26.90 6.51 20160107 085100 27.08 6.50 20160107 085100 27.25 6.49 20160107 085100 27.47 6.49 20160107 085100 27.68 6.44 20160107 085100 27.71 6.48 20160107 085100 27.86 6.44 20160107 085100 27.92 6.48 20160107 085100 27.98 6.45 20160107 085100 28.15 6.46 20160107 085100 28.17 6.48 20160107 085100 28.32 6.46 20160107 085100 28.46 6.47 20160107 085100 28.51 6.47 20160107 085200 19.54 5.85 20160107 085200 19.63 5.86 20160107 085200 19.70 5.86 20160107 085200 19.75 5.87 20160107 085200 19.76 5.87 20160107 085200 19.80 5.88 20160107 085200 19.84 5.88 20160107 085200 19.85 5.89 20160107 085200 19.86 5.88 20160107 085200 19.92 5.89 20160107 085200 20.07 5.89 20160107 085200 20.23 5.88 20160107 085200 20.39 5.88 20160107 085200 20.50 5.89 20160107 085200 20.55 5.88 20160107 085200 20.67 5.88 20160107 085200 20.81 5.88 20160107 085200 20.95 5.88 20160107 085200 21.20 5.91 20160107 085200 22.06 5.94 20160107 085200 23.02 5.98 20160107 085200 23.71 6.00 20160107 085200 24.56 6.03 20160107 085200 25.39 6.07 20160107 085200 26.35 6.10 20160107 085200 26.62 6.29 20160107 085200 26.69 6.30 20160107 085200 26.76 6.32 20160107 085200 26.84 6.33 20160107 085200 26.91 6.34 20160107 085200 26.92 6.30 20160107 085200 26.96 6.12 20160107 085200 26.98 6.36 20160107 085200 27.03 6.37 20160107 085200 27.13 6.38 20160107 085200 27.19 6.30 20160107 085200 27.19 6.40 20160107 085200 27.26 6.41 20160107 085200 27.39 6.42 20160107 085200 27.41 6.13 20160107 085200 27.50 6.31 20160107 085200 27.51 6.43 20160107 085200 27.79 6.31 20160107 085200 28.00 6.15 20160107 085200 28.08 6.32 20160107 085200 28.31 6.32 20160107 085200 28.39 6.16 20160107 085200 28.58 6.33 20160107 085200 28.86 6.33 20160107 085200 28.90 6.18 20160107 085200 29.05 6.33 20160107 085200 29.27 6.32 20160107 085200 29.44 6.19 20160107 085200 29.52 6.31 20160107 085200 29.78 6.30 20160107 085200 30.02 6.29 20160107 085200 30.07 6.20 20160107 085200 30.31 6.28 20160107 085200 30.54 6.22 20160107 085200 30.64 6.27 20160107 085200 30.94 6.26 20160107 085200 31.12 6.23 20160107 085200 31.30 6.24 20160107 085300 10.20 5.49 20160107 085300 10.45 6.03 20160107 085300 10.68 5.42 20160107 085300 10.71 5.53 20160107 085300 10.72 6.02 20160107 085300 11.20 5.57 20160107 085300 11.44 6.02 20160107 085300 11.49 5.43 20160107 085300 12.06 5.63 20160107 085300 12.27 5.43 20160107 085300 12.43 6.04 20160107 085300 12.83 5.43 20160107 085300 12.85 5.68 20160107 085300 13.23 6.05 20160107 085300 13.57 5.43 20160107 085300 13.71 5.73 20160107 085300 14.21 6.06 20160107 085300 14.31 5.43 20160107 085300 14.45 5.77 20160107 085300 14.93 5.43 20160107 085300 15.21 6.07 20160107 085300 15.54 5.82 20160107 085300 15.60 5.43 20160107 085300 15.91 5.86 20160107 085300 16.06 6.09 20160107 085300 16.13 5.89 20160107 085300 16.23 5.44 20160107 085300 16.47 5.93 20160107 085300 16.80 5.46 20160107 085300 16.93 5.97 20160107 085300 17.09 6.10 20160107 085300 17.27 5.48 20160107 085300 17.35 6.00 20160107 085300 17.71 6.03 20160107 085300 17.77 5.49 20160107 085300 18.14 6.12 20160107 085300 18.20 6.07 20160107 085300 18.31 5.51 20160107 085300 18.74 5.53 20160107 085300 18.76 6.11 20160107 085300 19.20 6.14 20160107 085300 19.24 5.54 20160107 085300 19.72 5.56 20160107 085300 20.20 5.58 20160107 085300 20.24 5.60 20160107 085300 20.28 5.63 20160107 085300 20.34 5.66 20160107 085300 20.42 5.68 20160107 085300 20.49 5.71 20160107 085300 20.56 5.73 20160107 085300 20.66 5.76 20160107 085300 20.76 5.78 20160107 085300 20.87 5.80 20160107 085300 20.87 5.81 20160107 085300 20.91 5.82 20160107 085300 20.95 5.83 20160107 085300 20.99 5.83 20160107 085300 21.00 5.85 20160107 085300 21.03 5.85 20160107 085300 21.03 5.88 20160107 085300 21.07 5.86 20160107 085300 21.08 5.87 20160107 085300 9.82 5.44 20160107 085300 9.86 5.42 20160107 085400 10.05 6.28 20160107 085400 10.06 6.33 20160107 085400 10.14 6.27 20160107 085400 10.19 6.34 20160107 085400 10.21 6.26 20160107 085400 10.22 6.03 20160107 085400 10.32 6.34 20160107 085400 10.48 6.35 20160107 085400 10.61 6.36 20160107 085400 10.74 6.37 20160107 085400 10.83 6.37 20160107 085400 11.04 6.38 20160107 085400 11.16 6.39 20160107 085400 11.27 6.41 20160107 085400 11.34 6.42 20160107 085400 11.44 6.43 20160107 085400 11.63 6.44 20160107 085400 11.70 6.45 20160107 085400 11.80 6.47 20160107 085400 11.89 6.48 20160107 085400 11.99 6.49 20160107 085400 12.20 6.49 20160107 085400 12.40 6.48 20160107 085400 12.59 6.48 20160107 085400 12.74 6.47 20160107 085400 12.93 6.47 20160107 085400 13.22 6.46 20160107 085400 13.41 6.45 20160107 085400 13.56 6.45 20160107 085400 13.75 6.44 20160107 085400 14.00 6.43 20160107 085400 14.31 6.43 20160107 085400 14.59 6.42 20160107 085400 14.88 6.41 20160107 085400 15.17 6.41 20160107 085400 15.41 6.40 20160107 085400 15.79 6.39 20160107 085400 15.86 6.32 20160107 085400 15.93 6.34 20160107 085400 16.06 6.35 20160107 085400 16.10 6.38 20160107 085400 16.21 6.36 20160107 085400 16.35 6.38 20160107 085400 8.61 6.07 20160107 085400 8.63 6.06 20160107 085400 8.75 6.09 20160107 085400 8.88 6.06 20160107 085400 8.91 6.12 20160107 085400 9.06 6.14 20160107 085400 9.14 6.05 20160107 085400 9.26 6.17 20160107 085400 9.41 6.05 20160107 085400 9.48 6.19 20160107 085400 9.64 6.05 20160107 085400 9.73 6.21 20160107 085400 9.81 6.30 20160107 085400 9.81 6.31 20160107 085400 9.83 6.30 20160107 085400 9.87 6.29 20160107 085400 9.89 6.32 20160107 085400 9.91 6.04 20160107 085400 9.92 6.24 20160107 085400 9.92 6.32 20160107 085400 9.95 6.28 20160107 085500 10.09 6.47 20160107 085500 10.18 6.19 20160107 085500 10.22 6.47 20160107 085500 10.33 6.47 20160107 085500 10.45 6.48 20160107 085500 10.55 6.18 20160107 085500 10.57 6.48 20160107 085500 10.67 6.49 20160107 085500 10.88 6.50 20160107 085500 11.00 6.18 20160107 085500 11.14 6.51 20160107 085500 11.41 6.51 20160107 085500 11.44 6.19 20160107 085500 11.65 6.52 20160107 085500 11.94 6.52 20160107 085500 11.97 6.20 20160107 085500 12.24 6.53 20160107 085500 12.46 6.20 20160107 085500 12.93 6.21 20160107 085500 13.48 6.22 20160107 085500 14.05 6.23 20160107 085500 14.62 6.23 20160107 085500 15.11 6.24 20160107 085500 15.33 6.25 20160107 085500 15.46 6.27 20160107 085500 15.58 6.29 20160107 085500 15.71 6.30 20160107 085500 6.88 6.23 20160107 085500 6.98 6.23 20160107 085500 7.02 6.24 20160107 085500 7.07 6.23 20160107 085500 7.17 6.26 20160107 085500 7.22 6.24 20160107 085500 7.30 6.27 20160107 085500 7.34 6.24 20160107 085500 7.44 6.24 20160107 085500 7.46 6.28 20160107 085500 7.57 6.25 20160107 085500 7.62 6.30 20160107 085500 7.71 6.25 20160107 085500 7.75 6.31 20160107 085500 7.86 6.25 20160107 085500 7.91 6.32 20160107 085500 8.02 6.25 20160107 085500 8.07 6.33 20160107 085500 8.20 6.35 20160107 085500 8.29 6.24 20160107 085500 8.36 6.36 20160107 085500 8.53 6.38 20160107 085500 8.59 6.23 20160107 085500 8.70 6.39 20160107 085500 8.85 6.40 20160107 085500 8.86 6.22 20160107 085500 9.03 6.41 20160107 085500 9.19 6.21 20160107 085500 9.22 6.43 20160107 085500 9.38 6.44 20160107 085500 9.54 6.20 20160107 085500 9.57 6.45 20160107 085500 9.73 6.46 20160107 085500 9.81 6.19 20160107 085500 9.86 6.46 20160107 085500 9.97 6.46 20160107 085600 10.58 4.75 20160107 085600 11.13 4.83 20160107 085600 11.81 4.92 20160107 085600 11.88 6.54 20160107 085600 11.89 6.55 20160107 085600 11.94 6.56 20160107 085600 11.99 6.57 20160107 085600 12.04 6.59 20160107 085600 12.09 6.53 20160107 085600 12.09 6.60 20160107 085600 12.15 6.61 20160107 085600 12.20 6.61 20160107 085600 12.26 6.62 20160107 085600 12.37 6.61 20160107 085600 12.48 6.60 20160107 085600 12.50 6.53 20160107 085600 12.56 6.59 20160107 085600 12.68 6.58 20160107 085600 12.71 5.09 20160107 085600 12.77 6.57 20160107 085600 12.79 6.53 20160107 085600 12.82 6.54 20160107 085600 12.87 6.56 20160107 085600 12.96 6.55 20160107 085600 13.03 6.54 20160107 085600 13.11 6.53 20160107 085600 13.55 5.24 20160107 085600 13.55 6.56 20160107 085600 14.28 6.57 20160107 085600 14.58 5.43 20160107 085600 14.89 6.58 20160107 085600 15.61 5.62 20160107 085600 15.65 6.60 20160107 085600 16.42 6.62 20160107 085600 16.66 5.80 20160107 085600 17.06 6.63 20160107 085600 17.54 5.96 20160107 085600 17.83 6.65 20160107 085600 18.52 6.67 20160107 085600 18.60 6.14 20160107 085600 19.05 6.69 20160107 085600 19.67 6.32 20160107 085600 19.69 6.71 20160107 085600 20.31 6.73 20160107 085600 20.57 6.47 20160107 085600 20.92 6.75 20160107 085600 20.96 6.54 20160107 085600 21.21 6.57 20160107 085600 21.42 6.76 20160107 085600 21.44 6.61 20160107 085600 21.70 6.64 20160107 085600 21.99 6.68 20160107 085600 22.01 6.78 20160107 085600 22.29 6.71 20160107 085600 22.56 6.74 20160107 085600 22.60 6.80 20160107 085600 22.89 6.78 20160107 085600 23.07 6.81 20160107 085700 10.08 5.90 20160107 085700 10.21 5.91 20160107 085700 10.35 5.91 20160107 085700 10.67 5.90 20160107 085700 10.99 5.89 20160107 085700 11.26 5.88 20160107 085700 11.59 5.87 20160107 085700 11.91 5.86 20160107 085700 12.24 5.85 20160107 085700 12.52 5.84 20160107 085700 12.84 5.83 20160107 085700 13.14 5.82 20160107 085700 13.37 5.79 20160107 085700 13.62 5.76 20160107 085700 13.87 5.74 20160107 085700 14.07 5.72 20160107 085700 14.30 5.70 20160107 085700 14.52 5.68 20160107 085700 14.70 5.67 20160107 085700 14.91 5.66 20160107 085700 15.27 5.60 20160107 085700 15.63 5.53 20160107 085700 7.95 4.48 20160107 085700 8.05 4.60 20160107 085700 8.18 4.72 20160107 085700 8.32 4.82 20160107 085700 8.52 4.93 20160107 085700 8.76 5.03 20160107 085700 8.98 5.12 20160107 085700 9.29 5.21 20160107 085700 9.62 5.30 20160107 085700 9.69 5.62 20160107 085700 9.70 5.37 20160107 085700 9.71 5.43 20160107 085700 9.71 5.50 20160107 085700 9.71 5.57 20160107 085700 9.71 5.69 20160107 085700 9.73 5.76 20160107 085700 9.74 5.81 20160107 085700 9.75 5.88 20160107 085700 9.76 5.88 20160107 085700 9.78 5.89 20160107 085700 9.83 5.89 20160107 085700 9.90 5.90 20160107 085700 9.98 5.90 20160107 091100 10.78 0.39 20160107 091100 10.91 1.09 20160107 091100 11.45 1.15 20160107 091100 12.11 1.22 20160107 091100 12.68 1.27 20160107 091100 13.38 1.33 20160107 091100 2.74 0.73 20160107 091100 2.94 0.82 20160107 091100 3.54 0.61 20160107 091100 3.65 0.39 20160107 091100 4.02 0.37 20160107 091100 4.14 0.94 20160107 091100 4.18 0.39 20160107 091100 4.96 0.50 20160107 091100 5.17 0.36 20160107 091100 5.51 1.03 20160107 091100 5.54 0.40 20160107 091100 6.05 0.77 20160107 091100 6.10 0.69 20160107 091100 6.30 0.42 20160107 091100 6.42 0.33 20160107 091100 6.73 0.62 20160107 091100 6.77 0.85 20160107 091100 6.95 1.31 20160107 091100 7.03 0.40 20160107 091100 7.08 1.30 20160107 091100 7.23 1.33 20160107 091100 7.34 1.15 20160107 091100 7.48 1.28 20160107 091100 7.83 0.92 20160107 091100 7.85 1.36 20160107 091100 7.92 0.53 20160107 091100 8.00 0.31 20160107 091100 8.12 1.27 20160107 091100 8.57 1.38 20160107 091100 8.82 1.26 20160107 091100 9.18 0.39 20160107 091100 9.43 0.45 20160107 091100 9.46 1.01 20160107 091200 10.17 1.51 20160107 091200 10.30 1.35 20160107 091200 10.34 1.39 20160107 091200 10.35 1.41 20160107 091200 10.39 1.38 20160107 091200 10.39 1.42 20160107 091200 10.47 1.37 20160107 091200 10.52 1.55 20160107 091200 10.62 1.36 20160107 091200 10.63 1.35 20160107 091200 10.79 1.35 20160107 091200 10.83 1.59 20160107 091200 11.04 1.62 20160107 091200 11.05 1.34 20160107 091200 11.07 1.34 20160107 091200 11.26 1.66 20160107 091200 11.38 1.33 20160107 091200 11.40 1.69 20160107 091200 11.44 1.33 20160107 091200 11.54 1.71 20160107 091200 11.75 1.72 20160107 091200 11.95 1.73 20160107 091200 12.22 1.75 20160107 091200 12.54 1.77 20160107 091200 12.83 1.79 20160107 091200 13.13 1.75 20160107 091200 13.20 1.81 20160107 091200 13.39 1.79 20160107 091200 13.61 1.82 20160107 091200 13.64 1.84 20160107 091200 13.89 1.85 20160107 091200 14.02 1.87 20160107 091200 8.68 1.37 20160107 091200 8.88 1.39 20160107 091200 8.95 1.37 20160107 091200 9.25 1.36 20160107 091200 9.40 1.44 20160107 091200 9.45 1.36 20160107 091200 9.62 1.41 20160107 091200 9.83 1.48 20160107 091200 9.88 1.36 20160107 093000 2.77 0.49 20160107 093000 2.78 0.52 20160107 093000 2.80 0.51 20160107 093000 2.82 0.54 20160107 093000 2.83 0.56 20160107 093000 2.85 0.58 20160107 093000 2.89 0.60 20160107 093000 2.92 0.61 20160107 093000 2.96 0.47 20160107 093000 2.99 0.63 20160107 093000 3.22 0.45 20160107 093000 3.38 0.44 20160107 093000 3.63 0.42 20160107 093000 3.83 0.41 20160107 093100 0.49 0.55 20160107 093100 10.10 0.66 20160107 093100 11.16 0.69 20160107 093100 12.29 0.71 20160107 093100 1.34 0.54 20160107 093100 13.47 0.74 20160107 093100 1.41 0.56 20160107 093100 14.51 0.85 20160107 093100 14.52 0.76 20160107 093100 15.08 0.85 20160107 093100 15.72 0.85 20160107 093100 15.85 0.78 20160107 093100 16.41 0.85 20160107 093100 17.01 0.85 20160107 093100 17.15 0.81 20160107 093100 17.49 0.85 20160107 093100 18.15 0.84 20160107 093100 18.58 0.83 20160107 093100 18.70 0.84 20160107 093100 2.73 0.52 20160107 093100 2.75 0.57 20160107 093100 3.03 0.52 20160107 093100 3.30 0.51 20160107 093100 3.66 0.50 20160107 093100 4.02 0.50 20160107 093100 4.04 0.40 20160107 093100 4.12 0.58 20160107 093100 4.23 0.38 20160107 093100 4.34 0.49 20160107 093100 4.47 0.37 20160107 093100 4.70 0.35 20160107 093100 4.73 0.37 20160107 093100 4.73 0.48 20160107 093100 4.79 0.39 20160107 093100 4.83 0.41 20160107 093100 4.87 0.43 20160107 093100 4.91 0.45 20160107 093100 4.94 0.47 20160107 093100 4.98 0.50 20160107 093100 5.00 0.52 20160107 093100 5.02 0.52 20160107 093100 5.04 0.52 20160107 093100 5.08 0.52 20160107 093100 5.12 0.52 20160107 093100 5.14 0.46 20160107 093100 5.17 0.52 20160107 093100 5.24 0.51 20160107 093100 5.29 0.51 20160107 093100 5.38 0.51 20160107 093100 5.44 0.50 20160107 093100 5.52 0.49 20160107 093100 5.55 0.45 20160107 093100 5.55 0.60 20160107 093100 5.59 0.49 20160107 093100 5.65 0.48 20160107 093100 5.70 0.47 20160107 093100 5.74 0.46 20160107 093100 5.78 0.45 20160107 093100 5.80 0.45 20160107 093100 5.84 0.44 20160107 093100 6.68 0.61 20160107 093100 8.11 0.62 20160107 093100 9.32 0.64 20160107 093200 10.63 0.84 20160107 093200 11.59 0.85 20160107 093200 12.76 0.85 20160107 093200 13.83 0.85 20160107 093200 2.37 0.64 20160107 093200 2.41 0.63 20160107 093200 2.45 0.65 20160107 093200 2.66 0.63 20160107 093200 2.81 0.66 20160107 093200 2.91 0.76 20160107 093200 2.98 0.74 20160107 093200 3.14 0.62 20160107 093200 3.20 0.78 20160107 093200 3.26 0.71 20160107 093200 3.27 0.68 20160107 093200 3.56 0.68 20160107 093200 3.60 0.62 20160107 093200 3.62 0.81 20160107 093200 3.75 0.70 20160107 093200 4.11 0.61 20160107 093200 4.13 0.83 20160107 093200 4.14 0.65 20160107 093200 4.19 0.83 20160107 093200 4.22 0.83 20160107 093200 4.24 0.83 20160107 093200 4.26 0.73 20160107 093200 4.29 0.84 20160107 093200 4.34 0.84 20160107 093200 4.37 0.83 20160107 093200 4.38 0.84 20160107 093200 4.46 0.83 20160107 093200 4.47 0.85 20160107 093200 4.55 0.85 20160107 093200 4.56 0.63 20160107 093200 4.58 0.85 20160107 093200 4.63 0.61 20160107 093200 4.71 0.86 20160107 093200 4.86 0.75 20160107 093200 4.96 0.87 20160107 093200 5.08 0.83 20160107 093200 5.25 0.88 20160107 093200 5.37 0.77 20160107 093200 5.50 0.90 20160107 093200 5.79 0.91 20160107 093200 5.92 0.79 20160107 093200 6.11 0.92 20160107 093200 6.22 0.83 20160107 093200 6.41 0.93 20160107 093200 6.53 0.81 20160107 093200 6.69 0.94 20160107 093200 7.02 0.96 20160107 093200 7.09 0.83 20160107 093200 7.18 0.95 20160107 093200 7.28 0.94 20160107 093200 7.34 0.92 20160107 093200 7.38 0.83 20160107 093200 7.41 0.91 20160107 093200 7.46 0.90 20160107 093200 7.52 0.88 20160107 093200 7.55 0.87 20160107 093200 7.61 0.86 20160107 093200 7.62 0.85 20160107 093200 8.32 0.84 20160107 093200 9.47 0.84 20160107 093300 1.17 0.93 20160107 093300 1.20 0.93 20160107 093300 1.23 0.93 20160107 093300 1.29 0.92 20160107 093300 1.30 0.93 20160107 093300 1.35 0.92 20160107 093300 1.38 0.92 20160107 093300 1.41 0.93 20160107 093300 1.42 0.91 20160107 093300 1.45 0.91 20160107 093300 1.47 0.88 20160107 093300 1.48 0.90 20160107 093300 1.48 0.91 20160107 093300 1.49 0.87 20160107 093300 1.50 0.91 20160107 093300 1.51 0.93 20160107 093300 1.52 0.91 20160107 093300 1.53 0.86 20160107 093300 1.62 0.84 20160107 093300 1.66 0.94 20160107 093300 1.73 0.78 20160107 093300 1.73 0.82 20160107 093300 1.74 0.78 20160107 093300 1.76 0.78 20160107 093300 1.77 0.78 20160107 093300 1.81 0.94 20160107 093300 1.83 0.78 20160107 093300 1.86 0.94 20160107 093300 1.87 0.94 20160107 093300 1.87 0.95 20160107 093300 1.88 0.81 20160107 093300 1.90 0.78 20160107 093300 1.91 0.78 20160107 093300 1.96 0.80 20160107 093300 2.01 0.78 20160107 093300 2.01 0.79 20160107 093300 2.07 0.81 20160107 093300 2.13 0.78 20160107 093300 2.18 0.82 20160107 093300 2.29 0.84 20160107 093300 2.42 0.85 20160107 093300 2.57 0.86 20160107 093300 2.73 0.87 20160107 093300 2.87 0.88 20160107 093300 3.08 0.88 20160107 093300 3.33 0.87 20160107 093300 3.59 0.86 20160107 093300 3.81 0.85 20160107 093300 4.08 0.84 20160107 093300 4.35 0.84 20160107 093300 4.51 0.83 20160107 093300 4.57 0.83 20160107 093300 4.62 0.83 20160107 093300 4.70 0.83 20160107 093300 4.83 0.83 20160107 093300 4.84 0.83 20160107 093300 4.95 0.83 20160107 093300 5.02 0.82 20160107 093300 5.12 0.82 20160107 093400 1.90 0.95 20160107 093400 1.91 0.95 20160107 093400 1.93 0.96 20160107 093400 1.95 0.96 20160107 093400 1.97 0.95 20160107 093400 1.98 0.95 20160107 093400 2.00 0.95 20160107 093400 2.01 0.94 20160107 093400 2.04 0.94 20160107 093400 2.07 0.94 20160107 093400 2.09 0.94 20160107 093400 2.12 0.94 20160107 093400 2.12 0.95 20160107 093400 2.15 0.96 20160107 093400 2.18 0.98 20160107 093400 2.20 0.99 20160107 093400 2.26 1.00 20160107 093400 2.28 1.01 20160107 093400 2.35 1.01 20160107 093400 2.43 1.02 20160107 093400 2.44 1.04 20160107 093400 2.45 1.03 20160107 093400 2.45 1.04 20160107 093400 2.47 1.03 20160107 093400 2.48 1.03 20160107 093400 2.49 1.03 20160107 093400 2.74 1.05 20160107 093400 3.21 1.06 20160107 093400 3.61 1.08 20160107 093400 4.09 1.09 20160107 093400 4.58 1.11 20160107 093400 5.08 1.13 20160107 093400 5.48 1.14 20160107 093400 5.99 1.16 20160107 093400 6.48 1.18 20160107 093400 6.62 0.93 20160107 093400 6.63 0.94 20160107 093400 6.79 1.17 20160107 093400 6.83 0.96 20160107 093400 6.85 0.95 20160107 093400 7.02 0.98 20160107 093400 7.05 1.16 20160107 093400 7.07 0.96 20160107 093400 7.23 1.00 20160107 093400 7.32 0.98 20160107 093400 7.34 1.14 20160107 093400 7.44 1.02 20160107 093400 7.61 0.99 20160107 093400 7.63 1.03 20160107 093400 7.63 1.13 20160107 093400 7.84 1.05 20160107 093400 7.86 1.12 20160107 093400 7.90 1.01 20160107 093400 8.14 1.10 20160107 093400 8.16 1.02 20160107 093400 8.42 1.09 20160107 093400 8.49 1.04 20160107 093400 8.69 1.07 20160107 093400 8.80 1.06 20160107 093500 1.28 0.94 20160107 093500 1.30 0.96 20160107 093500 1.33 0.93 20160107 093500 1.41 0.97 20160107 093500 1.43 0.92 20160107 093500 1.55 0.98 20160107 093500 1.61 0.91 20160107 093500 1.82 0.90 20160107 093500 1.83 1.00 20160107 093500 2.01 0.89 20160107 093500 2.13 1.02 20160107 093500 2.25 0.87 20160107 093500 2.42 0.87 20160107 093500 2.47 1.04 20160107 093500 2.59 0.85 20160107 093500 2.73 0.84 20160107 093500 2.75 1.05 20160107 093500 2.91 0.84 20160107 093500 3.08 0.82 20160107 093500 3.11 1.07 20160107 093500 3.23 0.82 20160107 093500 3.41 0.80 20160107 093500 3.47 1.09 20160107 093500 3.58 0.79 20160107 093500 3.60 0.81 20160107 093500 3.61 0.81 20160107 093500 3.62 0.80 20160107 093500 3.63 0.82 20160107 093500 3.65 0.79 20160107 093500 3.68 0.82 20160107 093500 3.76 0.83 20160107 093500 3.77 1.11 20160107 093500 3.85 0.84 20160107 093500 3.96 0.84 20160107 093500 4.09 0.85 20160107 093500 4.14 1.12 20160107 093500 4.18 0.86 20160107 093500 4.32 0.87 20160107 093500 4.41 0.89 20160107 093500 4.47 1.15 20160107 093500 4.55 0.90 20160107 093500 4.70 0.91 20160107 093500 4.73 1.17 20160107 093500 4.81 0.92 20160107 093500 4.95 0.93 20160107 093500 4.95 1.20 20160107 093500 5.09 0.94 20160107 093500 5.21 1.23 20160107 093500 5.45 0.95 20160107 093500 5.46 1.26 20160107 093500 5.73 1.29 20160107 093500 5.76 0.96 20160107 093500 5.94 1.31 20160107 093500 6.13 0.98 20160107 093500 6.19 1.34 20160107 093500 6.45 1.37 20160107 093500 6.51 0.99 20160107 093500 6.84 1.01 20160107 093500 7.23 1.03 20160107 093500 7.64 1.05 20160107 093500 8.03 1.07 20160107 093500 8.07 1.07 20160107 093500 8.28 1.08 20160107 093600 10.04 1.77 20160107 093600 10.45 1.80 20160107 093600 10.86 1.82 20160107 093600 11.19 1.84 20160107 093600 11.58 1.87 20160107 093600 11.97 1.90 20160107 093600 12.20 1.91 20160107 093600 12.31 1.92 20160107 093600 12.46 1.93 20160107 093600 12.60 1.94 20160107 093600 12.72 1.94 20160107 093600 12.87 1.95 20160107 093600 12.96 2.03 20160107 093600 12.98 2.04 20160107 093600 13.02 1.96 20160107 093600 13.08 2.03 20160107 093600 13.15 2.05 20160107 093600 13.18 1.97 20160107 093600 13.21 2.03 20160107 093600 13.31 1.98 20160107 093600 13.31 2.02 20160107 093600 13.35 2.06 20160107 093600 13.41 1.98 20160107 093600 13.42 2.02 20160107 093600 13.49 1.98 20160107 093600 13.55 2.01 20160107 093600 13.56 1.98 20160107 093600 13.62 1.98 20160107 093600 13.66 2.01 20160107 093600 13.69 1.99 20160107 093600 13.75 1.99 20160107 093600 13.77 2.01 20160107 093600 13.81 1.99 20160107 093600 13.86 2.00 20160107 093600 13.88 2.00 20160107 093600 6.64 1.39 20160107 093600 6.86 1.40 20160107 093600 7.08 1.41 20160107 093600 7.30 1.43 20160107 093600 7.50 1.44 20160107 093600 7.74 1.45 20160107 093600 7.99 1.47 20160107 093600 8.20 1.48 20160107 093600 8.47 1.49 20160107 093600 8.55 1.50 20160107 093600 8.57 1.51 20160107 093600 8.61 1.52 20160107 093600 8.63 1.53 20160107 093600 8.65 1.55 20160107 093600 8.66 1.64 20160107 093600 8.66 1.65 20160107 093600 8.66 1.66 20160107 093600 8.67 1.63 20160107 093600 8.67 1.67 20160107 093600 8.68 1.56 20160107 093600 8.70 1.57 20160107 093600 8.70 1.62 20160107 093600 8.70 1.68 20160107 093600 8.72 1.61 20160107 093600 8.73 1.58 20160107 093600 8.76 1.60 20160107 093600 8.87 1.70 20160107 093600 9.28 1.72 20160107 093600 9.70 1.75 20160107 093700 13.45 2.39 20160107 093700 13.50 2.07 20160107 093700 13.57 2.41 20160107 093700 13.58 2.36 20160107 093700 13.70 2.08 20160107 093700 13.72 2.33 20160107 093700 13.73 2.42 20160107 093700 13.86 2.30 20160107 093700 13.89 2.44 20160107 093700 13.90 2.09 20160107 093700 13.98 2.27 20160107 093700 14.04 2.45 20160107 093700 14.11 2.10 20160107 093700 14.11 2.24 20160107 093700 14.20 2.47 20160107 093700 14.25 2.21 20160107 093700 14.29 2.11 20160107 093700 14.38 2.17 20160107 093700 14.38 2.48 20160107 093700 14.50 2.15 20160107 093700 14.51 2.12 20160107 093700 14.51 2.60 20160107 093700 14.52 2.61 20160107 093700 14.54 2.59 20160107 093700 14.56 2.50 20160107 093700 14.59 2.58 20160107 093700 14.62 2.63 20160107 093700 14.63 2.57 20160107 093700 14.67 2.56 20160107 093700 14.70 2.51 20160107 093700 14.72 2.55 20160107 093700 14.72 2.65 20160107 093700 14.77 2.55 20160107 093700 14.79 2.67 20160107 093700 14.81 2.54 20160107 093700 14.85 2.52 20160107 093700 14.87 2.69 20160107 093700 14.91 2.72 20160107 093700 14.93 2.71 20160107 093700 14.97 2.73 20160107 093700 15.00 2.73 20160107 093700 15.04 2.75 20160107 093700 15.07 2.76 20160107 093700 15.09 2.74 20160107 093700 15.10 2.76 20160107 093700 15.17 2.74 20160107 093700 15.19 2.75 20160107 093700 15.22 2.74 20160107 093700 15.25 2.75 20160107 093700 15.32 2.73 20160107 093700 15.35 2.75 20160107 093700 15.38 2.72 20160107 093700 15.39 2.75 20160107 093700 15.42 2.74 20160107 093700 15.44 2.71 20160107 093700 15.47 2.73 20160107 093700 15.51 2.72 20160107 093700 15.55 2.70 20160107 093700 15.56 2.71 20160107 093700 15.60 2.70 20160107 093700 15.65 2.69 20160107 093700 15.65 2.70 20160107 093700 15.71 2.69 20160107 093700 15.76 2.68 20160107 093800 10.18 2.73 20160107 093800 10.47 2.74 20160107 093800 10.80 2.74 20160107 093800 11.15 2.74 20160107 093800 11.43 2.74 20160107 093800 11.77 2.74 20160107 093800 12.11 2.74 20160107 093800 12.43 2.74 20160107 093800 12.71 2.74 20160107 093800 13.03 2.74 20160107 093800 13.09 2.75 20160107 093800 13.09 2.76 20160107 093800 13.10 2.77 20160107 093800 13.11 2.79 20160107 093800 13.13 2.80 20160107 093800 13.14 2.81 20160107 093800 13.16 2.82 20160107 093800 13.19 2.83 20160107 093800 13.20 2.84 20160107 093800 13.33 2.83 20160107 093800 13.46 2.81 20160107 093800 13.58 2.80 20160107 093800 13.69 2.80 20160107 093800 13.82 2.79 20160107 093800 13.94 2.78 20160107 093800 14.05 2.77 20160107 093800 14.17 2.77 20160107 093800 14.28 2.76 20160107 093800 14.34 2.76 20160107 093800 14.39 2.75 20160107 093800 14.45 2.74 20160107 093800 14.49 2.73 20160107 093800 14.54 2.73 20160107 093800 14.57 2.72 20160107 093800 14.62 2.71 20160107 093800 14.65 2.70 20160107 093800 14.69 2.70 20160107 093800 14.77 2.71 20160107 093800 14.85 2.72 20160107 093800 7.53 2.39 20160107 093800 7.56 2.40 20160107 093800 7.64 2.40 20160107 093800 7.65 2.41 20160107 093800 7.72 2.43 20160107 093800 7.76 2.42 20160107 093800 7.77 2.44 20160107 093800 7.87 2.45 20160107 093800 7.91 2.44 20160107 093800 7.95 2.46 20160107 093800 8.02 2.45 20160107 093800 8.04 2.48 20160107 093800 8.12 2.49 20160107 093800 8.14 2.47 20160107 093800 8.25 2.51 20160107 093800 8.26 2.49 20160107 093800 8.36 2.50 20160107 093800 8.47 2.53 20160107 093800 8.66 2.56 20160107 093800 8.89 2.59 20160107 093800 9.13 2.62 20160107 093800 9.35 2.64 20160107 093800 9.63 2.67 20160107 093800 9.89 2.70 20160107 093900 10.00 2.45 20160107 093900 10.03 2.47 20160107 093900 10.07 2.48 20160107 093900 10.10 2.50 20160107 093900 10.13 2.51 20160107 093900 10.16 2.57 20160107 093900 10.20 2.52 20160107 093900 10.22 2.54 20160107 093900 10.26 2.55 20160107 093900 7.64 2.79 20160107 093900 7.67 2.78 20160107 093900 7.73 2.78 20160107 093900 7.78 2.78 20160107 093900 7.81 2.77 20160107 093900 7.90 2.77 20160107 093900 7.97 2.79 20160107 093900 7.99 2.77 20160107 093900 8.11 2.79 20160107 093900 8.12 2.77 20160107 093900 8.26 2.76 20160107 093900 8.29 2.78 20160107 093900 8.40 2.76 20160107 093900 8.45 2.78 20160107 093900 8.48 2.52 20160107 093900 8.50 2.65 20160107 093900 8.50 2.66 20160107 093900 8.50 2.67 20160107 093900 8.50 2.69 20160107 093900 8.50 2.76 20160107 093900 8.51 2.64 20160107 093900 8.51 2.70 20160107 093900 8.51 2.71 20160107 093900 8.51 2.72 20160107 093900 8.51 2.73 20160107 093900 8.51 2.74 20160107 093900 8.52 2.62 20160107 093900 8.53 2.61 20160107 093900 8.54 2.58 20160107 093900 8.54 2.59 20160107 093900 8.55 2.57 20160107 093900 8.56 2.55 20160107 093900 8.57 2.54 20160107 093900 8.63 2.78 20160107 093900 8.64 2.44 20160107 093900 8.65 2.44 20160107 093900 8.75 2.78 20160107 093900 8.79 2.44 20160107 093900 8.90 2.78 20160107 093900 8.92 2.44 20160107 093900 9.06 2.77 20160107 093900 9.08 2.44 20160107 093900 9.14 2.75 20160107 093900 9.24 2.44 20160107 093900 9.25 2.72 20160107 093900 9.37 2.44 20160107 093900 9.38 2.70 20160107 093900 9.52 2.67 20160107 093900 9.54 2.44 20160107 093900 9.65 2.65 20160107 093900 9.71 2.43 20160107 093900 9.81 2.62 20160107 093900 9.87 2.43 20160107 093900 9.97 2.44 20160107 093900 9.99 2.59 20160107 094000 10.05 1.34 20160107 094000 10.09 2.28 20160107 094000 10.14 1.38 20160107 094000 10.22 1.41 20160107 094000 10.24 2.26 20160107 094000 10.31 1.45 20160107 094000 10.38 1.49 20160107 094000 10.38 2.24 20160107 094000 10.45 1.53 20160107 094000 10.48 2.23 20160107 094000 10.54 1.57 20160107 094000 10.62 1.61 20160107 094000 10.62 2.22 20160107 094000 10.71 1.65 20160107 094000 10.75 2.20 20160107 094000 10.80 1.68 20160107 094000 10.85 2.19 20160107 094000 10.89 1.72 20160107 094000 10.98 2.17 20160107 094000 11.00 1.76 20160107 094000 11.08 1.79 20160107 094000 11.11 2.16 20160107 094000 11.15 1.83 20160107 094000 11.17 2.15 20160107 094000 11.23 2.13 20160107 094000 11.24 1.87 20160107 094000 11.30 2.12 20160107 094000 11.31 1.90 20160107 094000 11.36 2.11 20160107 094000 11.38 1.94 20160107 094000 11.41 2.10 20160107 094000 11.46 1.97 20160107 094000 11.48 2.09 20160107 094000 11.53 2.01 20160107 094000 11.54 2.08 20160107 094000 11.59 2.04 20160107 094000 11.59 2.08 20160107 094000 11.65 2.07 20160107 094000 8.48 2.33 20160107 094000 8.52 2.32 20160107 094000 8.52 2.34 20160107 094000 8.55 2.35 20160107 094000 8.57 2.36 20160107 094000 8.62 2.37 20160107 094000 8.64 2.32 20160107 094000 8.66 2.38 20160107 094000 8.68 2.44 20160107 094000 8.70 2.44 20160107 094000 8.71 2.39 20160107 094000 8.73 2.43 20160107 094000 8.76 2.43 20160107 094000 8.77 2.40 20160107 094000 8.78 2.43 20160107 094000 8.79 2.31 20160107 094000 8.80 2.42 20160107 094000 8.81 2.42 20160107 094000 8.83 2.42 20160107 094000 8.96 2.31 20160107 094000 9.14 2.31 20160107 094000 9.31 2.30 20160107 094000 9.50 2.30 20160107 094000 9.72 2.29 20160107 094000 9.93 2.28 20160107 094100 7.24 0.79 20160107 094100 7.24 0.80 20160107 094100 7.24 0.81 20160107 094100 7.24 0.82 20160107 094100 7.25 0.79 20160107 094100 7.25 0.84 20160107 094100 7.26 0.85 20160107 094100 7.26 1.06 20160107 094100 7.27 0.79 20160107 094100 7.27 1.02 20160107 094100 7.27 1.09 20160107 094100 7.27 1.12 20160107 094100 7.28 0.87 20160107 094100 7.28 0.99 20160107 094100 7.29 0.80 20160107 094100 7.30 1.15 20160107 094100 7.31 0.89 20160107 094100 7.31 0.96 20160107 094100 7.33 1.18 20160107 094100 7.34 0.80 20160107 094100 7.34 0.90 20160107 094100 7.35 0.93 20160107 094100 7.35 1.21 20160107 094100 7.39 1.26 20160107 094100 7.40 0.80 20160107 094100 7.45 1.30 20160107 094100 7.46 0.81 20160107 094100 7.48 1.35 20160107 094100 7.54 0.81 20160107 094100 7.54 1.39 20160107 094100 7.61 1.44 20160107 094100 7.64 0.81 20160107 094100 7.68 1.49 20160107 094100 7.72 1.53 20160107 094100 7.73 0.81 20160107 094100 7.80 1.58 20160107 094100 7.89 1.64 20160107 094100 7.95 1.69 20160107 094100 7.97 0.85 20160107 094100 8.04 1.75 20160107 094100 8.12 1.81 20160107 094100 8.20 1.86 20160107 094100 8.22 0.89 20160107 094100 8.27 1.91 20160107 094100 8.36 1.97 20160107 094100 8.42 0.92 20160107 094100 8.44 2.03 20160107 094100 8.52 2.07 20160107 094100 8.58 2.12 20160107 094100 8.64 2.17 20160107 094100 8.67 0.96 20160107 094100 8.70 2.21 20160107 094100 8.76 2.25 20160107 094100 8.82 2.30 20160107 094100 8.92 1.00 20160107 094100 9.17 1.03 20160107 094100 9.38 1.07 20160107 094100 9.63 1.11 20160107 094100 9.80 1.15 20160107 094100 9.82 1.18 20160107 094100 9.85 1.21 20160107 094100 9.88 1.24 20160107 094100 9.93 1.28 20160107 094100 9.98 1.31 20160107 094200 10.02 2.72 20160107 094200 10.11 3.46 20160107 094200 10.23 2.77 20160107 094200 10.25 3.45 20160107 094200 10.36 3.45 20160107 094200 10.41 2.81 20160107 094200 10.44 3.42 20160107 094200 10.53 3.40 20160107 094200 10.61 3.38 20160107 094200 10.63 2.86 20160107 094200 10.70 3.36 20160107 094200 10.77 2.91 20160107 094200 10.79 3.34 20160107 094200 10.82 2.95 20160107 094200 10.86 2.99 20160107 094200 10.87 3.32 20160107 094200 10.91 3.03 20160107 094200 10.96 3.08 20160107 094200 10.97 3.29 20160107 094200 10.99 3.11 20160107 094200 11.04 3.16 20160107 094200 11.07 3.27 20160107 094200 11.08 3.20 20160107 094200 11.11 3.24 20160107 094200 6.64 3.51 20160107 094200 6.75 3.51 20160107 094200 6.79 3.51 20160107 094200 6.85 3.51 20160107 094200 6.90 3.56 20160107 094200 6.94 3.51 20160107 094200 6.97 3.55 20160107 094200 6.99 3.52 20160107 094200 7.01 3.51 20160107 094200 7.04 3.54 20160107 094200 7.10 3.51 20160107 094200 7.11 3.54 20160107 094200 7.17 3.51 20160107 094200 7.17 3.53 20160107 094200 7.23 3.52 20160107 094200 7.24 3.51 20160107 094200 7.26 3.52 20160107 094200 7.30 3.51 20160107 094200 7.32 3.51 20160107 094200 7.54 3.52 20160107 094200 7.80 3.51 20160107 094200 8.12 3.51 20160107 094200 8.46 3.51 20160107 094200 8.77 3.50 20160107 094200 8.89 2.35 20160107 094200 8.94 2.39 20160107 094200 9.00 2.44 20160107 094200 9.10 2.49 20160107 094200 9.12 3.50 20160107 094200 9.26 2.53 20160107 094200 9.31 3.49 20160107 094200 9.45 2.58 20160107 094200 9.45 3.49 20160107 094200 9.57 3.48 20160107 094200 9.64 2.63 20160107 094200 9.72 3.47 20160107 094200 9.81 2.67 20160107 094200 9.86 3.47 20160107 094200 9.98 3.46 20160107 094300 10.04 2.86 20160107 094300 10.47 2.93 20160107 094300 6.17 3.01 20160107 094300 6.25 2.97 20160107 094300 6.31 3.39 20160107 094300 6.32 3.04 20160107 094300 6.33 3.41 20160107 094300 6.36 3.43 20160107 094300 6.39 3.45 20160107 094300 6.45 2.94 20160107 094300 6.46 3.08 20160107 094300 6.46 3.47 20160107 094300 6.48 3.38 20160107 094300 6.50 3.49 20160107 094300 6.56 3.51 20160107 094300 6.60 3.12 20160107 094300 6.63 3.54 20160107 094300 6.67 3.37 20160107 094300 6.68 2.91 20160107 094300 6.70 3.56 20160107 094300 6.78 3.57 20160107 094300 6.81 3.16 20160107 094300 6.84 3.36 20160107 094300 6.85 3.57 20160107 094300 6.87 2.88 20160107 094300 7.04 3.35 20160107 094300 7.05 3.19 20160107 094300 7.06 2.85 20160107 094300 7.22 3.34 20160107 094300 7.25 3.23 20160107 094300 7.28 2.81 20160107 094300 7.39 3.34 20160107 094300 7.49 2.43 20160107 094300 7.50 2.43 20160107 094300 7.50 2.44 20160107 094300 7.50 2.77 20160107 094300 7.51 2.46 20160107 094300 7.52 2.45 20160107 094300 7.52 3.27 20160107 094300 7.54 2.49 20160107 094300 7.56 2.45 20160107 094300 7.57 3.33 20160107 094300 7.58 2.52 20160107 094300 7.61 2.46 20160107 094300 7.62 2.55 20160107 094300 7.65 2.75 20160107 094300 7.67 2.47 20160107 094300 7.67 2.58 20160107 094300 7.73 2.61 20160107 094300 7.74 3.32 20160107 094300 7.75 2.48 20160107 094300 7.81 2.64 20160107 094300 7.81 3.31 20160107 094300 7.85 2.49 20160107 094300 7.86 2.71 20160107 094300 7.87 2.67 20160107 094300 7.94 2.50 20160107 094300 8.17 2.54 20160107 094300 8.42 2.59 20160107 094300 8.63 2.63 20160107 094300 8.90 2.67 20160107 094300 9.18 2.72 20160107 094300 9.48 2.77 20160107 094300 9.72 2.81 20160107 094400 10.99 3.03 20160107 094400 11.62 3.13 20160107 094400 12.25 3.23 20160107 094400 12.80 3.32 20160107 094400 13.46 3.42 20160107 094400 14.13 3.53 20160107 094400 14.68 3.62 20160107 094400 15.35 3.72 20160107 094400 15.88 3.81 20160107 094400 16.19 3.87 20160107 094400 16.57 3.95 20160107 094400 16.95 4.02 20160107 094400 17.34 4.09 20160107 094400 17.66 4.15 20160107 094400 18.05 4.23 20160107 094400 18.45 4.30 20160107 094400 18.77 4.36 20160107 094400 19.37 4.45 20160107 094400 20.12 4.57 20160107 094400 20.76 4.66 20160107 094400 21.51 4.77 20160107 094400 22.20 4.88 20160107 094400 22.84 4.97 20160107 094400 23.60 5.08 20160107 094400 24.35 5.19 20160107 094400 24.99 5.28 20160107 094400 25.51 5.33 20160107 094400 26.04 5.37 20160107 094400 26.50 5.40 20160107 094400 27.03 5.44 20160107 094400 27.56 5.47 20160107 094400 27.96 5.50 20160107 094400 28.48 5.53 20160107 094400 29.01 5.57 20160107 094400 29.45 5.60 20160107 094400 29.49 5.60 20160107 094400 29.50 5.61 20160107 094400 29.52 5.61 20160107 094400 29.53 5.62 20160107 094400 29.55 5.62 20160107 094400 29.56 5.64 20160107 094400 29.57 5.63 20160107 094400 29.58 5.63 20160107 094400 29.63 5.64 20160107 094400 29.81 5.65 20160107 094400 30.02 5.67 20160107 094400 30.23 5.68 20160107 094400 30.41 5.69 20160107 094400 30.60 5.70 20160107 094400 30.81 5.71 20160107 094400 30.99 5.73 20160107 094400 31.13 5.52 20160107 094400 31.20 5.74 20160107 094400 31.32 5.57 20160107 094400 31.35 5.75 20160107 094400 31.39 5.74 20160107 094400 31.46 5.73 20160107 094400 31.53 5.72 20160107 094400 31.55 5.63 20160107 094400 31.58 5.71 20160107 094400 31.62 5.71 20160107 094400 31.66 5.70 20160107 094400 31.69 5.68 20160107 094400 31.71 5.67 20160107 094500 11.99 2.55 20160107 094500 12.11 2.51 20160107 094500 12.26 2.47 20160107 094500 12.48 2.43 20160107 094500 12.73 2.38 20160107 094500 13.04 2.40 20160107 094500 13.41 2.43 20160107 094500 13.78 2.46 20160107 094500 14.11 2.48 20160107 094500 14.49 2.52 20160107 094500 14.81 2.56 20160107 094500 15.15 2.58 20160107 094500 15.56 2.62 20160107 094500 16.01 2.66 20160107 094500 16.57 2.68 20160107 094500 17.22 2.72 20160107 094500 17.87 2.76 20160107 094500 18.42 2.79 20160107 094500 19.06 2.82 20160107 094500 19.62 2.87 20160107 094500 20.25 2.90 20160107 094500 20.78 2.93 20160107 094500 21.35 2.97 20160107 094500 21.87 2.99 20160107 094500 22.32 3.01 20160107 094500 22.86 3.03 20160107 094500 23.42 3.06 20160107 094500 23.84 3.08 20160107 094500 24.43 3.11 20160107 094500 25.03 3.13 20160107 094500 25.56 3.15 20160107 094500 26.16 3.19 20160107 094500 26.75 3.25 20160107 094500 27.25 3.30 20160107 094500 27.84 3.37 20160107 094500 28.37 3.44 20160107 094500 28.87 3.50 20160107 094500 29.47 3.57 20160107 094500 30.06 3.65 20160107 094500 30.18 5.17 20160107 094500 30.24 5.11 20160107 094500 30.27 5.22 20160107 094500 30.32 5.06 20160107 094500 30.41 5.29 20160107 094500 30.42 5.02 20160107 094500 30.54 4.97 20160107 094500 30.56 5.35 20160107 094500 30.57 3.72 20160107 094500 30.68 4.91 20160107 094500 30.71 5.40 20160107 094500 30.80 3.83 20160107 094500 30.80 4.87 20160107 094500 30.85 3.95 20160107 094500 30.86 4.05 20160107 094500 30.90 5.46 20160107 094500 30.92 4.17 20160107 094500 30.95 4.81 20160107 094500 30.98 4.29 20160107 094500 31.04 4.39 20160107 094500 31.11 4.50 20160107 094500 31.11 4.76 20160107 094500 31.17 4.61 20160107 094500 31.24 4.72 20160107 094600 10.06 1.67 20160107 094600 10.11 0.99 20160107 094600 10.34 0.90 20160107 094600 10.35 1.77 20160107 094600 10.60 1.86 20160107 094600 10.63 0.79 20160107 094600 10.91 1.96 20160107 094600 10.94 0.69 20160107 094600 11.21 0.60 20160107 094600 11.23 2.07 20160107 094600 11.50 2.15 20160107 094600 11.55 0.49 20160107 094600 11.80 2.24 20160107 094600 11.88 0.41 20160107 094600 11.90 2.63 20160107 094600 11.91 2.67 20160107 094600 11.93 2.59 20160107 094600 11.94 2.29 20160107 094600 11.97 2.72 20160107 094600 12.05 2.32 20160107 094600 12.05 2.75 20160107 094600 12.10 2.74 20160107 094600 12.14 2.72 20160107 094600 12.17 2.35 20160107 094600 12.18 0.34 20160107 094600 12.18 2.71 20160107 094600 12.21 2.70 20160107 094600 12.25 2.68 20160107 094600 12.28 2.67 20160107 094600 12.30 2.39 20160107 094600 12.32 2.64 20160107 094600 12.36 2.62 20160107 094600 12.40 2.61 20160107 094600 12.43 2.43 20160107 094600 12.44 2.60 20160107 094600 12.48 2.59 20160107 094600 12.52 2.45 20160107 094600 12.52 2.58 20160107 094600 12.54 0.26 20160107 094600 12.57 2.57 20160107 094600 12.62 2.56 20160107 094600 12.64 2.48 20160107 094600 12.67 2.55 20160107 094600 12.73 2.54 20160107 094600 12.75 2.51 20160107 094600 12.79 2.53 20160107 094600 12.93 0.18 20160107 094600 13.27 0.12 20160107 094600 13.69 0.04 20160107 094600 14.13 -0.03 20160107 094600 14.51 -0.09 20160107 094600 14.91 -0.16 20160107 094600 15.19 -0.24 20160107 094600 15.43 -0.31 20160107 094600 15.72 -0.39 20160107 094600 16.06 -0.47 20160107 094600 16.36 -0.54 20160107 094600 16.73 -0.63 20160107 094600 9.30 1.38 20160107 094600 9.47 1.28 20160107 094600 9.56 1.48 20160107 094600 9.64 1.19 20160107 094600 9.78 1.57 20160107 094600 9.86 1.09 20160107 094700 17.09 -0.70 20160107 094700 17.42 -0.77 20160107 094700 17.96 -0.82 20160107 094700 18.63 -0.82 20160107 094700 19.20 -0.82 20160107 094700 19.86 -0.83 20160107 094700 20.51 -0.83 20160107 094700 21.06 -0.84 20160107 094700 21.70 -0.84 20160107 094700 22.33 -0.85 20160107 094700 22.85 -0.85 20160107 094700 23.61 -0.81 20160107 094700 24.43 -0.74 20160107 094700 25.13 -0.69 20160107 094700 26.02 -0.62 20160107 094700 26.85 -0.56 20160107 094700 27.55 -0.50 20160107 094700 28.38 -0.44 20160107 094700 29.21 -0.38 20160107 094700 29.92 -0.32 20160107 094700 30.88 -0.22 20160107 094700 31.87 -0.11 20160107 094700 32.71 -0.02 20160107 094700 33.70 0.09 20160107 094700 34.69 0.20 20160107 094700 35.53 0.28 20160107 094700 36.53 0.39 20160107 094700 37.52 0.49 20160107 094700 38.37 0.58 20160107 094700 39.44 0.68 20160107 094700 40.49 0.79 20160107 094700 41.38 0.88 20160107 094700 42.42 0.99 20160107 094700 43.46 1.10 20160107 094700 44.32 1.19 20160107 094700 45.34 1.29 20160107 094700 46.40 1.40 20160107 094700 47.25 1.47 20160107 094700 48.29 1.51 20160107 094700 49.32 1.55 20160107 094700 50.18 1.58 20160107 094700 51.21 1.62 20160107 094700 52.22 1.66 20160107 094700 53.07 1.68 20160107 094700 54.07 1.72 20160107 094700 54.99 1.76 20160107 094700 55.52 1.79 20160107 094700 55.80 1.85 20160107 094700 56.07 1.91 20160107 094700 56.23 1.95 20160107 094700 56.51 2.01 20160107 094700 56.78 2.07 20160107 094700 57.00 2.12 20160107 094700 57.28 2.19 20160107 094700 57.56 2.25 20160107 094700 57.82 2.28 20160107 094700 58.18 2.30 20160107 094700 58.55 2.32 20160107 094700 58.79 2.33 20160107 094700 59.17 2.35 20160107 094700 59.55 2.37 20160107 094700 59.86 2.39 20160107 094700 60.25 2.41 20160107 094800 37.66 1.95 20160107 094800 38.54 1.95 20160107 094800 39.46 1.91 20160107 094800 40.63 1.87 20160107 094800 41.45 1.84 20160107 094800 42.35 1.81 20160107 094800 43.51 1.77 20160107 094800 44.30 1.75 20160107 094800 45.20 1.72 20160107 094800 46.33 1.69 20160107 094800 47.11 1.67 20160107 094800 47.31 1.67 20160107 094800 47.89 1.66 20160107 094800 48.34 1.66 20160107 094800 48.66 1.66 20160107 094800 49.33 1.65 20160107 094800 49.85 1.65 20160107 094800 50.57 1.64 20160107 094800 51.06 1.65 20160107 094800 51.51 1.65 20160107 094800 51.86 1.64 20160107 094800 52.25 1.63 20160107 094800 52.39 1.64 20160107 094800 52.87 1.63 20160107 094800 53.38 1.62 20160107 094800 53.82 1.62 20160107 094800 54.42 1.61 20160107 094800 54.95 1.60 20160107 094800 55.21 1.61 20160107 094800 55.34 1.63 20160107 094800 55.48 1.66 20160107 094800 55.55 1.68 20160107 094800 55.75 1.71 20160107 094800 55.98 1.73 20160107 094800 56.18 1.76 20160107 094800 56.45 1.79 20160107 094800 56.73 1.82 20160107 094800 56.90 1.85 20160107 094800 57.10 1.87 20160107 094800 57.22 1.90 20160107 094800 57.33 1.92 20160107 094800 57.52 1.94 20160107 094800 57.66 1.97 20160107 094800 57.86 1.99 20160107 094800 58.14 2.02 20160107 094800 58.45 2.04 20160107 094800 58.68 2.07 20160107 094800 58.94 2.12 20160107 094800 59.24 2.16 20160107 094800 59.49 2.19 20160107 094800 59.80 2.23 20160107 094800 60.07 2.26 20160107 094800 60.40 2.30 20160107 094800 60.57 2.43 20160107 094800 60.63 2.43 20160107 094800 60.64 2.42 20160107 094800 60.65 2.43 20160107 094800 60.67 2.41 20160107 094800 60.73 2.40 20160107 094800 60.75 2.34 20160107 094800 60.79 2.40 20160107 094800 60.85 2.39 20160107 094800 60.94 2.38 20160107 094800 61.04 2.37 20160107 094900 10.04 0.74 20160107 094900 10.44 0.79 20160107 094900 10.87 0.84 20160107 094900 11.25 0.89 20160107 094900 11.67 0.94 20160107 094900 12.11 0.99 20160107 094900 12.47 1.04 20160107 094900 12.87 1.10 20160107 094900 13.02 1.15 20160107 094900 13.17 1.20 20160107 094900 13.35 1.26 20160107 094900 13.56 1.32 20160107 094900 13.74 1.37 20160107 094900 13.96 1.42 20160107 094900 14.20 1.48 20160107 094900 14.38 1.53 20160107 094900 14.69 1.58 20160107 094900 15.15 1.62 20160107 094900 15.60 1.65 20160107 094900 16.21 1.69 20160107 094900 16.72 1.72 20160107 094900 17.42 1.76 20160107 094900 18.15 1.80 20160107 094900 18.78 1.83 20160107 094900 19.53 1.87 20160107 094900 20.05 1.90 20160107 094900 20.25 1.91 20160107 094900 20.56 1.91 20160107 094900 20.89 1.92 20160107 094900 21.15 1.92 20160107 094900 21.53 1.93 20160107 094900 21.54 2.01 20160107 094900 21.58 1.99 20160107 094900 21.62 2.02 20160107 094900 21.66 1.98 20160107 094900 21.76 2.05 20160107 094900 21.82 2.06 20160107 094900 21.83 2.04 20160107 094900 21.84 1.96 20160107 094900 21.89 1.93 20160107 094900 22.06 2.07 20160107 094900 22.17 1.95 20160107 094900 22.24 1.93 20160107 094900 22.40 2.02 20160107 094900 22.48 1.94 20160107 094900 22.67 1.93 20160107 094900 23.19 2.00 20160107 094900 24.42 1.98 20160107 094900 25.90 1.96 20160107 094900 27.25 1.94 20160107 094900 28.86 1.91 20160107 094900 30.62 1.89 20160107 094900 31.62 1.89 20160107 094900 32.64 1.90 20160107 094900 33.76 1.91 20160107 094900 34.63 1.91 20160107 094900 35.41 1.93 20160107 094900 36.37 1.94 20160107 094900 37.07 1.94 20160107 094900 7.75 0.55 20160107 094900 8.25 0.58 20160107 094900 8.79 0.62 20160107 094900 9.30 0.65 20160107 094900 9.68 0.70 20160107 095000 6.47 0.37 20160107 095000 6.60 0.41 20160107 095000 6.69 0.34 20160107 095000 6.75 0.44 20160107 095000 7.04 0.48 20160107 095000 7.41 0.52 20160107 100300 10.20 4.50 20160107 100300 10.22 2.68 20160107 100300 10.42 4.56 20160107 100300 10.60 4.62 20160107 100300 10.73 2.69 20160107 100300 11.24 2.70 20160107 100300 5.43 2.91 20160107 100300 5.45 2.87 20160107 100300 5.46 2.94 20160107 100300 5.49 2.85 20160107 100300 5.50 2.96 20160107 100300 5.57 2.82 20160107 100300 5.59 3.00 20160107 100300 5.63 3.04 20160107 100300 5.64 3.08 20160107 100300 5.67 3.12 20160107 100300 5.68 2.79 20160107 100300 5.71 3.17 20160107 100300 5.75 3.20 20160107 100300 5.80 2.76 20160107 100300 5.81 3.25 20160107 100300 5.87 3.29 20160107 100300 5.96 3.34 20160107 100300 5.97 2.74 20160107 100300 6.06 3.38 20160107 100300 6.16 2.73 20160107 100300 6.18 3.43 20160107 100300 6.34 2.72 20160107 100300 6.34 3.48 20160107 100300 6.51 3.54 20160107 100300 6.58 2.71 20160107 100300 6.67 3.58 20160107 100300 6.84 2.71 20160107 100300 6.86 3.64 20160107 100300 7.06 3.69 20160107 100300 7.07 2.69 20160107 100300 7.23 3.74 20160107 100300 7.37 2.69 20160107 100300 7.44 3.79 20160107 100300 7.66 3.85 20160107 100300 7.68 2.68 20160107 100300 7.85 3.90 20160107 100300 7.96 2.66 20160107 100300 8.08 3.96 20160107 100300 8.32 4.02 20160107 100300 8.40 2.66 20160107 100300 8.53 4.08 20160107 100300 8.78 4.14 20160107 100300 8.89 2.67 20160107 100300 9.04 4.21 20160107 100300 9.27 4.26 20160107 100300 9.31 2.67 20160107 100300 9.54 4.32 20160107 100300 9.80 4.38 20160107 100300 9.81 2.68 20160107 100300 9.98 4.43 20160107 100400 10.06 5.72 20160107 100400 10.15 5.72 20160107 100400 10.27 5.72 20160107 100400 10.39 5.73 20160107 100400 10.49 5.73 20160107 100400 10.59 5.74 20160107 100400 10.66 5.74 20160107 100400 10.72 5.75 20160107 100400 10.80 5.76 20160107 100400 10.83 4.68 20160107 100400 10.88 5.76 20160107 100400 10.95 5.77 20160107 100400 11.03 5.77 20160107 100400 11.06 4.74 20160107 100400 11.11 5.78 20160107 100400 11.18 5.79 20160107 100400 11.24 5.79 20160107 100400 11.26 4.80 20160107 100400 11.29 5.79 20160107 100400 11.34 5.79 20160107 100400 11.39 5.79 20160107 100400 11.44 5.79 20160107 100400 11.48 5.79 20160107 100400 11.50 4.86 20160107 100400 11.53 5.79 20160107 100400 11.59 5.79 20160107 100400 11.62 5.79 20160107 100400 11.71 4.92 20160107 100400 11.71 5.78 20160107 100400 11.80 5.78 20160107 100400 11.82 4.96 20160107 100400 11.87 5.77 20160107 100400 11.95 5.76 20160107 100400 11.97 5.02 20160107 100400 12.04 5.76 20160107 100400 12.11 5.75 20160107 100400 12.12 5.07 20160107 100400 12.19 5.74 20160107 100400 12.24 5.12 20160107 100400 12.28 5.74 20160107 100400 12.35 5.73 20160107 100400 12.39 5.71 20160107 100400 12.40 5.17 20160107 100400 12.44 5.70 20160107 100400 12.48 5.69 20160107 100400 12.53 5.68 20160107 100400 12.55 5.23 20160107 100400 12.58 5.66 20160107 100400 12.62 5.65 20160107 100400 12.68 5.63 20160107 100400 12.69 5.27 20160107 100400 12.72 5.62 20160107 100400 12.76 5.60 20160107 100400 12.78 5.57 20160107 100400 12.80 5.54 20160107 100400 12.82 5.51 20160107 100400 12.84 5.48 20160107 100400 12.86 5.33 20160107 100400 12.86 5.45 20160107 100400 12.88 5.43 20160107 100400 12.91 5.39 20160107 100400 12.93 5.37 20160107 100400 9.82 5.71 20160107 100400 9.94 5.71 20160107 100500 10.03 5.62 20160107 100500 10.07 5.61 20160107 100500 10.11 5.61 20160107 100500 10.15 5.61 20160107 100500 10.20 5.60 20160107 100500 10.25 5.60 20160107 100500 10.30 5.60 20160107 100500 10.35 5.60 20160107 100500 10.40 5.60 20160107 100500 10.45 5.59 20160107 100500 10.51 5.59 20160107 100500 10.55 5.59 20160107 100500 10.62 5.59 20160107 100500 10.71 5.59 20160107 100500 10.79 5.59 20160107 100500 10.89 5.59 20160107 100500 10.99 5.59 20160107 100500 11.09 5.59 20160107 100500 11.19 5.60 20160107 100500 11.30 5.60 20160107 100500 11.41 5.60 20160107 100500 11.49 5.60 20160107 100500 11.55 5.60 20160107 100500 11.62 5.60 20160107 100500 11.67 5.61 20160107 100500 11.74 5.61 20160107 100500 11.81 5.61 20160107 100500 11.88 5.61 20160107 100500 11.95 5.61 20160107 100500 12.03 5.61 20160107 100500 12.12 5.61 20160107 100500 12.23 5.62 20160107 100500 12.34 5.62 20160107 100500 12.43 5.62 20160107 100500 12.54 5.62 20160107 100500 12.65 5.62 20160107 100500 12.74 5.62 20160107 100500 12.85 5.62 20160107 100500 9.54 5.70 20160107 100500 9.56 5.70 20160107 100500 9.58 5.69 20160107 100500 9.59 5.70 20160107 100500 9.60 5.69 20160107 100500 9.62 5.69 20160107 100500 9.64 5.69 20160107 100500 9.66 5.68 20160107 100500 9.67 5.68 20160107 100500 9.68 5.68 20160107 100500 9.70 5.67 20160107 100500 9.71 5.67 20160107 100500 9.71 5.71 20160107 100500 9.73 5.67 20160107 100500 9.74 5.66 20160107 100500 9.76 5.66 20160107 100500 9.77 5.65 20160107 100500 9.78 5.65 20160107 100500 9.79 5.64 20160107 100500 9.79 5.65 20160107 100500 9.83 5.64 20160107 100500 9.86 5.63 20160107 100500 9.90 5.63 20160107 100500 9.95 5.62 20160107 100500 9.98 5.62 20160107 100600 10.80 4.28 20160107 100600 10.80 4.30 20160107 100600 10.82 4.33 20160107 100600 10.86 4.36 20160107 100600 10.89 4.38 20160107 100600 10.92 4.41 20160107 100600 10.96 4.43 20160107 100600 10.98 4.45 20160107 100600 11.02 4.48 20160107 100600 11.05 4.51 20160107 100600 11.08 4.53 20160107 100600 11.14 4.56 20160107 100600 11.19 4.59 20160107 100600 11.23 4.61 20160107 100600 11.29 4.64 20160107 100600 11.34 4.67 20160107 100600 11.40 4.70 20160107 100600 11.44 4.72 20160107 100600 11.50 4.75 20160107 100600 11.55 4.78 20160107 100600 11.61 4.80 20160107 100600 11.67 4.83 20160107 100600 11.74 4.86 20160107 100600 11.79 4.88 20160107 100600 11.86 4.91 20160107 100600 11.92 4.94 20160107 100600 11.98 4.97 20160107 100600 12.04 4.99 20160107 100600 12.10 5.02 20160107 100600 12.14 5.04 20160107 100600 12.20 5.07 20160107 100600 12.25 5.10 20160107 100600 12.29 5.12 20160107 100600 12.35 5.15 20160107 100600 12.40 5.17 20160107 100600 12.45 5.20 20160107 100600 12.50 5.22 20160107 100600 12.55 5.25 20160107 100600 12.60 5.27 20160107 100600 12.65 5.29 20160107 100600 12.71 5.32 20160107 100600 12.75 5.33 20160107 100600 12.81 5.36 20160107 100600 12.86 5.38 20160107 100600 12.91 5.41 20160107 100600 12.96 5.43 20160107 100600 12.96 5.62 20160107 100600 13.01 5.44 20160107 100600 13.01 5.62 20160107 100600 13.05 5.46 20160107 100600 13.05 5.61 20160107 100600 13.09 5.47 20160107 100600 13.09 5.60 20160107 100600 13.13 5.49 20160107 100600 13.13 5.60 20160107 100600 13.17 5.59 20160107 100600 13.18 5.51 20160107 100600 13.21 5.58 20160107 100600 13.22 5.52 20160107 100600 13.25 5.58 20160107 100600 13.26 5.54 20160107 100600 13.29 5.57 20160107 100600 13.30 5.55 20160107 100600 13.33 5.56 20160107 100700 10.34 3.10 20160107 100700 10.50 3.13 20160107 100700 10.67 3.15 20160107 100700 10.78 3.18 20160107 100700 10.80 4.17 20160107 100700 10.80 4.20 20160107 100700 10.80 4.22 20160107 100700 10.80 4.24 20160107 100700 10.80 4.26 20160107 100700 10.81 4.13 20160107 100700 10.81 4.16 20160107 100700 10.82 4.11 20160107 100700 10.83 3.20 20160107 100700 10.83 3.77 20160107 100700 10.85 3.75 20160107 100700 10.85 3.79 20160107 100700 10.85 4.09 20160107 100700 10.87 3.81 20160107 100700 10.87 4.07 20160107 100700 10.89 3.73 20160107 100700 10.89 3.83 20160107 100700 10.89 4.05 20160107 100700 10.90 3.22 20160107 100700 10.91 3.85 20160107 100700 10.92 4.03 20160107 100700 10.93 3.72 20160107 100700 10.94 3.88 20160107 100700 10.94 4.02 20160107 100700 10.96 3.70 20160107 100700 10.96 3.90 20160107 100700 10.96 4.00 20160107 100700 10.97 3.25 20160107 100700 10.98 3.92 20160107 100700 10.99 3.98 20160107 100700 11.00 3.68 20160107 100700 11.01 3.94 20160107 100700 11.01 3.96 20160107 100700 11.02 3.27 20160107 100700 11.04 3.66 20160107 100700 11.06 3.64 20160107 100700 11.08 3.29 20160107 100700 11.10 3.62 20160107 100700 11.12 3.44 20160107 100700 11.12 3.46 20160107 100700 11.13 3.44 20160107 100700 11.13 3.48 20160107 100700 11.13 3.50 20160107 100700 11.13 3.52 20160107 100700 11.14 3.53 20160107 100700 11.14 3.55 20160107 100700 11.14 3.57 20160107 100700 11.14 3.59 20160107 100700 11.14 3.61 20160107 100700 11.15 3.31 20160107 100700 11.15 3.42 20160107 100700 11.17 3.41 20160107 100700 11.19 3.41 20160107 100700 11.20 3.33 20160107 100700 11.21 3.40 20160107 100700 11.23 3.39 20160107 100700 11.26 3.38 20160107 100700 11.27 3.36 20160107 100700 11.27 3.37 20160107 100800 10.05 3.05 20160107 100800 10.21 3.08 20160107 100800 3.93 2.12 20160107 100800 4.00 2.12 20160107 100800 4.06 2.12 20160107 100800 4.07 2.12 20160107 100800 4.12 2.12 20160107 100800 4.18 2.13 20160107 100800 4.19 2.12 20160107 100800 4.24 2.12 20160107 100800 4.24 2.13 20160107 100800 4.30 2.13 20160107 100800 4.37 2.13 20160107 100800 4.43 2.13 20160107 100800 4.49 2.13 20160107 100800 4.58 2.14 20160107 100800 4.65 2.15 20160107 100800 4.76 2.16 20160107 100800 4.85 2.17 20160107 100800 4.92 2.18 20160107 100800 5.01 2.19 20160107 100800 5.10 2.20 20160107 100800 5.17 2.21 20160107 100800 5.28 2.22 20160107 100800 5.40 2.23 20160107 100800 5.52 2.25 20160107 100800 5.61 2.26 20160107 100800 5.73 2.28 20160107 100800 5.85 2.29 20160107 100800 5.95 2.30 20160107 100800 6.07 2.32 20160107 100800 6.19 2.33 20160107 100800 6.29 2.35 20160107 100800 6.44 2.37 20160107 100800 6.58 2.40 20160107 100800 6.71 2.42 20160107 100800 6.85 2.45 20160107 100800 7.00 2.47 20160107 100800 7.14 2.50 20160107 100800 7.26 2.52 20160107 100800 7.40 2.55 20160107 100800 7.53 2.57 20160107 100800 7.62 2.59 20160107 100800 7.73 2.61 20160107 100800 7.84 2.63 20160107 100800 7.94 2.64 20160107 100800 8.05 2.66 20160107 100800 8.18 2.68 20160107 100800 8.27 2.69 20160107 100800 8.39 2.71 20160107 100800 8.50 2.74 20160107 100800 8.62 2.76 20160107 100800 8.72 2.79 20160107 100800 8.85 2.81 20160107 100800 8.98 2.84 20160107 100800 9.08 2.86 20160107 100800 9.21 2.89 20160107 100800 9.33 2.92 20160107 100800 9.44 2.94 20160107 100800 9.59 2.97 20160107 100800 9.75 3.00 20160107 100800 9.89 3.02 20160107 100900 4.31 2.12 20160107 100900 4.38 2.12 20160107 100900 4.44 2.12 20160107 100900 4.53 2.12 20160107 100900 4.67 2.12 20160107 100900 4.84 2.12 20160107 100900 5.01 2.12 20160107 100900 5.15 2.12 20160107 100900 5.31 2.12 20160107 100900 5.48 2.12 20160107 100900 5.62 2.12 20160107 100900 5.79 2.12 20160107 100900 5.89 1.98 20160107 100900 5.93 1.96 20160107 100900 5.95 1.99 20160107 100900 5.95 2.12 20160107 100900 5.99 1.95 20160107 100900 6.01 2.00 20160107 100900 6.06 2.01 20160107 100900 6.07 1.94 20160107 100900 6.10 2.13 20160107 100900 6.11 2.02 20160107 100900 6.15 1.92 20160107 100900 6.18 2.03 20160107 100900 6.21 1.91 20160107 100900 6.23 2.13 20160107 100900 6.24 2.04 20160107 100900 6.28 1.89 20160107 100900 6.30 2.05 20160107 100900 6.35 1.88 20160107 100900 6.36 2.06 20160107 100900 6.38 2.13 20160107 100900 6.46 2.07 20160107 100900 6.53 2.13 20160107 100900 6.60 2.08 20160107 100900 6.65 2.13 20160107 100900 6.74 2.10 20160107 100900 6.81 2.14 20160107 100900 6.88 2.11 20160107 100900 6.96 2.14 20160107 100900 7.00 2.12 20160107 100900 7.09 2.14 20160107 100900 7.14 2.13 20160107 100900 7.20 2.13 20160107 100900 7.28 2.12 20160107 100900 7.28 2.14 20160107 100900 7.35 2.11 20160107 100900 7.40 2.15 20160107 100900 7.43 2.10 20160107 100900 7.52 2.09 20160107 100900 7.54 2.17 20160107 100900 7.58 2.15 20160107 100900 7.61 2.08 20160107 100900 7.61 2.14 20160107 100900 7.65 2.12 20160107 100900 7.68 2.07 20160107 100900 7.68 2.11 20160107 100900 7.72 2.09 20160107 100900 7.75 2.08 20160107 100900 7.77 2.06 20160107 100900 7.79 2.07 20160107 100900 7.83 2.06 20160107 100900 7.86 2.05 20160107 101000 10.13 1.85 20160107 101000 10.29 1.59 20160107 101000 10.56 1.86 20160107 101000 10.58 1.65 20160107 101000 10.91 1.71 20160107 101000 11.10 1.87 20160107 101000 11.23 1.78 20160107 101000 11.55 1.84 20160107 101000 11.66 1.88 20160107 101000 6.34 1.69 20160107 101000 6.39 1.69 20160107 101000 6.40 1.86 20160107 101000 6.46 1.70 20160107 101000 6.46 1.85 20160107 101000 6.53 1.70 20160107 101000 6.54 1.83 20160107 101000 6.58 1.70 20160107 101000 6.61 1.82 20160107 101000 6.69 1.72 20160107 101000 6.69 1.81 20160107 101000 6.71 1.71 20160107 101000 6.77 1.80 20160107 101000 6.82 1.72 20160107 101000 6.84 1.73 20160107 101000 6.85 1.79 20160107 101000 6.90 1.77 20160107 101000 6.91 1.72 20160107 101000 6.97 1.72 20160107 101000 6.98 1.76 20160107 101000 6.99 1.75 20160107 101000 7.06 1.73 20160107 101000 7.08 1.75 20160107 101000 7.14 1.74 20160107 101000 7.18 1.76 20160107 101000 7.33 1.77 20160107 101000 7.46 1.79 20160107 101000 7.56 1.79 20160107 101000 7.91 1.81 20160107 101000 8.31 1.81 20160107 101000 8.74 1.82 20160107 101000 9.11 1.83 20160107 101000 9.31 1.39 20160107 101000 9.59 1.45 20160107 101000 9.63 1.84 20160107 101000 9.95 1.52 20160107 101100 7.69 1.18 20160107 101100 7.76 1.22 20160107 101100 7.83 1.25 20160107 101100 7.91 1.28 20160107 101100 7.98 1.32 20160107 101100 8.04 1.34 20160107 101100 8.11 1.38 20160107 101100 8.18 1.41 20160107 101100 8.25 1.45 20160107 101100 8.31 1.47 20160107 101100 8.38 1.48 20160107 101100 8.47 1.50 20160107 101100 8.53 1.51 20160107 101100 8.62 1.53 20160107 101100 8.70 1.54 20160107 101100 8.80 1.56 20160107 101100 8.88 1.57 20160107 101100 8.98 1.59 20160107 101100 8.99 1.84 20160107 101100 8.99 1.85 20160107 101100 8.99 1.86 20160107 101100 9.01 1.61 20160107 101100 9.01 1.83 20160107 101100 9.04 1.62 20160107 101100 9.04 1.83 20160107 101100 9.06 1.82 20160107 101100 9.07 1.63 20160107 101100 9.08 1.82 20160107 101100 9.10 1.65 20160107 101100 9.10 1.81 20160107 101100 9.13 1.66 20160107 101100 9.13 1.80 20160107 101100 9.15 1.80 20160107 101100 9.16 1.68 20160107 101100 9.17 1.79 20160107 101100 9.19 1.69 20160107 101100 9.19 1.78 20160107 101100 9.20 1.78 20160107 101100 9.21 1.77 20160107 101100 9.22 1.76 20160107 101100 9.23 1.71 20160107 101100 9.23 1.75 20160107 101100 9.24 1.74 20160107 101100 9.25 1.73 20160107 101100 9.26 1.72 20160107 101200 8.74 2.20 20160107 101200 8.75 2.19 20160107 101200 8.77 2.18 20160107 101200 8.77 2.22 20160107 101200 8.79 2.16 20160107 101200 8.80 2.15 20160107 101200 8.81 2.14 20160107 101200 8.82 2.12 20160107 101200 8.83 2.11 20160107 101200 8.84 2.10 20160107 101200 8.85 2.23 20160107 101200 8.87 2.09 20160107 101200 8.91 2.08 20160107 101200 8.93 2.25 20160107 101200 8.94 2.07 20160107 101200 8.98 2.06 20160107 101200 8.99 2.26 20160107 101200 9.00 1.87 20160107 101200 9.01 1.88 20160107 101200 9.01 1.89 20160107 101200 9.01 1.90 20160107 101200 9.02 1.90 20160107 101200 9.03 1.91 20160107 101200 9.03 2.05 20160107 101200 9.04 1.92 20160107 101200 9.05 1.93 20160107 101200 9.07 1.94 20160107 101200 9.07 2.04 20160107 101200 9.07 2.27 20160107 101200 9.09 1.96 20160107 101200 9.11 1.97 20160107 101200 9.11 2.03 20160107 101200 9.13 1.98 20160107 101200 9.14 2.29 20160107 101200 9.16 1.99 20160107 101200 9.16 2.02 20160107 101200 9.19 2.00 20160107 101200 9.21 2.01 20160107 101200 9.21 2.30 20160107 101200 9.28 2.32 20160107 101200 9.32 2.41 20160107 101200 9.33 2.39 20160107 101200 9.33 2.40 20160107 101200 9.33 2.42 20160107 101200 9.33 2.43 20160107 101200 9.34 2.37 20160107 101200 9.34 2.38 20160107 101200 9.34 2.45 20160107 101200 9.35 2.35 20160107 101200 9.36 2.33 20160107 101200 9.36 2.35 20160107 101200 9.37 2.46 20160107 101200 9.38 2.47 20160107 101200 9.40 2.49 20160107 101200 9.42 2.50 20160107 101200 9.45 2.51 20160107 101200 9.47 2.52 20160107 101200 9.50 2.54 20160107 101200 9.53 2.55 20160107 101200 9.55 2.56 20160107 101200 9.58 2.57 20160107 101200 9.61 2.58 20160107 101200 9.65 2.60 20160107 101200 9.69 2.61 20160107 101300 10.00 2.68 20160107 101300 10.00 2.77 20160107 101300 10.05 2.69 20160107 101300 10.07 2.77 20160107 101300 10.12 2.70 20160107 101300 10.12 2.78 20160107 101300 10.15 2.78 20160107 101300 10.17 2.72 20160107 101300 10.18 2.78 20160107 101300 10.21 2.78 20160107 101300 10.24 2.73 20160107 101300 10.25 2.78 20160107 101300 10.28 2.74 20160107 101300 10.28 2.78 20160107 101300 10.32 2.79 20160107 101300 10.34 2.75 20160107 101300 10.36 2.76 20160107 101300 10.36 2.79 20160107 101300 10.37 2.77 20160107 101300 10.38 2.77 20160107 101300 10.38 2.78 20160107 101300 10.39 2.78 20160107 101300 10.39 2.79 20160107 101300 10.40 2.79 20160107 101300 8.98 2.72 20160107 101300 8.99 2.72 20160107 101300 9.00 2.71 20160107 101300 9.01 2.71 20160107 101300 9.05 2.73 20160107 101300 9.07 2.71 20160107 101300 9.11 2.72 20160107 101300 9.12 2.74 20160107 101300 9.17 2.72 20160107 101300 9.19 2.74 20160107 101300 9.22 2.72 20160107 101300 9.26 2.75 20160107 101300 9.27 2.72 20160107 101300 9.32 2.75 20160107 101300 9.33 2.73 20160107 101300 9.39 2.73 20160107 101300 9.39 2.76 20160107 101300 9.45 2.73 20160107 101300 9.45 2.77 20160107 101300 9.50 2.74 20160107 101300 9.52 2.78 20160107 101300 9.57 2.74 20160107 101300 9.65 2.75 20160107 101300 9.71 2.75 20160107 101300 9.73 2.62 20160107 101300 9.77 2.63 20160107 101300 9.78 2.76 20160107 101300 9.83 2.64 20160107 101300 9.86 2.76 20160107 101300 9.87 2.65 20160107 101300 9.93 2.77 20160107 101300 9.94 2.67 20160107 101400 10.00 2.90 20160107 101400 10.01 2.90 20160107 101400 10.03 2.90 20160107 101400 10.05 2.91 20160107 101400 10.06 2.91 20160107 101400 10.09 2.91 20160107 101400 10.11 2.92 20160107 101400 10.12 2.92 20160107 101400 10.14 2.92 20160107 101400 10.16 2.92 20160107 101400 10.18 2.92 20160107 101400 10.18 2.93 20160107 101400 10.19 2.93 20160107 101400 10.20 2.92 20160107 101400 10.22 2.92 20160107 101400 10.24 2.92 20160107 101400 10.26 2.92 20160107 101400 10.29 2.92 20160107 101400 10.31 2.92 20160107 101400 10.32 2.92 20160107 101400 10.34 2.92 20160107 101400 10.36 2.92 20160107 101400 10.40 2.92 20160107 101400 10.44 2.92 20160107 101400 10.47 2.92 20160107 101400 10.51 2.91 20160107 101400 10.56 2.91 20160107 101400 10.59 2.91 20160107 101400 10.64 2.91 20160107 101400 10.68 2.91 20160107 101400 10.72 2.91 20160107 101400 10.79 2.91 20160107 101400 9.57 2.78 20160107 101400 9.62 2.79 20160107 101400 9.66 2.79 20160107 101400 9.69 2.80 20160107 101400 9.73 2.81 20160107 101400 9.77 2.81 20160107 101400 9.82 2.82 20160107 101400 9.85 2.82 20160107 101400 9.89 2.83 20160107 101400 9.91 2.84 20160107 101400 9.92 2.84 20160107 101400 9.92 2.85 20160107 101400 9.94 2.85 20160107 101400 9.94 2.86 20160107 101400 9.95 2.86 20160107 101400 9.96 2.87 20160107 101400 9.97 2.87 20160107 101400 9.97 2.88 20160107 101400 9.98 2.88 20160107 101400 9.98 2.89 20160107 101400 9.99 2.89 20160107 101500 10.87 2.91 20160107 101500 10.94 2.91 20160107 101500 11.00 2.91 20160107 101500 11.08 2.91 20160107 101500 11.15 2.91 20160107 101500 11.23 2.91 20160107 101500 11.30 2.91 20160107 101500 11.37 2.92 20160107 101500 11.43 2.92 20160107 101500 11.49 2.92 20160107 101500 11.56 2.92 20160107 101500 11.62 2.92 20160107 101500 11.69 2.92 20160107 101500 11.75 2.92 20160107 101500 11.83 2.92 20160107 101500 11.90 2.93 20160107 101500 11.94 2.93 20160107 101500 11.96 2.92 20160107 101500 11.98 2.92 20160107 101500 12.01 2.92 20160107 101500 12.03 2.92 20160107 101500 12.05 2.92 20160107 101500 12.08 2.92 20160107 101500 12.11 2.92 20160107 101500 12.13 2.92 20160107 101500 12.16 2.92 20160107 101500 12.18 2.92 20160107 101500 12.21 2.92 20160107 101500 12.24 2.93 20160107 101500 12.26 2.93 20160107 101500 12.29 2.93 20160107 101500 12.32 2.93 20160107 101500 12.34 2.93 20160107 101500 12.38 2.94 20160107 101500 12.46 2.95 20160107 101500 12.52 2.97 20160107 101500 12.60 2.98 20160107 101500 12.67 3.00 20160107 101500 12.75 3.02 20160107 101500 12.81 3.03 20160107 101500 12.89 3.04 20160107 101500 12.96 3.06 20160107 101500 13.06 3.09 20160107 101500 13.16 3.11 20160107 101500 13.27 3.14 20160107 101500 13.39 3.17 20160107 101500 13.48 3.19 20160107 101500 13.60 3.22 20160107 101500 13.71 3.25 20160107 101500 13.83 3.28 20160107 101500 13.92 3.31 20160107 101500 14.09 3.35 20160107 101500 14.28 3.39 20160107 101500 14.46 3.43 20160107 101500 14.62 3.46 20160107 101500 14.80 3.50 20160107 101500 14.98 3.54 20160107 101500 15.17 3.58 20160107 101500 15.32 3.62 20160107 101500 15.46 3.68 20160107 101500 15.47 3.66 20160107 101500 15.47 3.69 20160107 101500 15.49 3.71 20160107 101500 15.53 3.74 20160107 101600 10.01 3.09 20160107 101600 10.44 2.86 20160107 101600 10.49 3.31 20160107 101600 10.65 2.90 20160107 101600 10.68 3.21 20160107 101600 10.82 2.94 20160107 101600 11.04 2.98 20160107 101600 11.25 3.02 20160107 101600 11.45 3.32 20160107 101600 11.47 3.07 20160107 101600 11.65 3.10 20160107 101600 11.94 3.15 20160107 101600 12.23 3.19 20160107 101600 12.37 3.43 20160107 101600 12.49 3.23 20160107 101600 12.51 3.35 20160107 101600 12.80 3.28 20160107 101600 13.10 3.32 20160107 101600 13.25 3.55 20160107 101600 13.37 3.37 20160107 101600 13.62 3.40 20160107 101600 13.88 3.45 20160107 101600 14.02 3.39 20160107 101600 14.16 3.49 20160107 101600 14.23 3.66 20160107 101600 14.30 3.43 20160107 101600 14.58 3.54 20160107 101600 14.66 3.49 20160107 101600 14.89 3.58 20160107 101600 15.04 3.76 20160107 101600 15.06 3.55 20160107 101600 15.31 3.63 20160107 101600 15.44 3.61 20160107 101600 15.58 3.76 20160107 101600 15.64 3.78 20160107 101600 15.68 3.67 20160107 101600 15.71 3.80 20160107 101600 15.80 3.83 20160107 101600 15.81 3.66 20160107 101600 15.93 3.85 20160107 101600 16.04 3.72 20160107 101600 16.05 3.87 20160107 101600 16.07 3.86 20160107 101600 16.26 3.73 20160107 101600 16.39 3.76 20160107 101600 16.46 3.92 20160107 101600 16.63 3.93 20160107 101600 16.68 3.79 20160107 101600 16.74 3.81 20160107 101600 16.89 3.96 20160107 101600 17.08 3.85 20160107 101600 17.09 3.85 20160107 101600 17.09 3.97 20160107 101600 17.14 3.98 20160107 101600 17.44 4.01 20160107 101600 17.69 4.03 20160107 101600 6.68 3.18 20160107 101600 6.69 3.21 20160107 101600 7.21 3.14 20160107 101600 7.69 3.25 20160107 101600 8.36 3.12 20160107 101600 8.77 3.27 20160107 101700 10.03 2.78 20160107 101700 10.23 2.82 20160107 101700 7.49 1.88 20160107 101700 7.53 1.89 20160107 101700 7.59 1.90 20160107 101700 7.65 1.91 20160107 101700 7.71 1.92 20160107 101700 7.76 1.93 20160107 101700 7.81 1.95 20160107 101700 7.87 1.96 20160107 101700 7.93 1.97 20160107 101700 7.98 1.98 20160107 101700 8.05 1.99 20160107 101700 8.13 2.00 20160107 101700 8.20 2.02 20160107 101700 8.27 2.03 20160107 101700 8.34 2.04 20160107 101700 8.42 2.05 20160107 101700 8.50 2.07 20160107 101700 8.56 2.08 20160107 101700 8.63 2.09 20160107 101700 8.69 2.10 20160107 101700 8.75 2.12 20160107 101700 8.81 2.13 20160107 101700 8.86 2.14 20160107 101700 8.93 2.16 20160107 101700 8.97 2.17 20160107 101700 8.99 2.50 20160107 101700 9.01 2.48 20160107 101700 9.01 2.52 20160107 101700 9.03 2.47 20160107 101700 9.04 2.18 20160107 101700 9.06 2.46 20160107 101700 9.08 2.44 20160107 101700 9.09 2.19 20160107 101700 9.11 2.42 20160107 101700 9.12 2.55 20160107 101700 9.13 2.41 20160107 101700 9.14 2.21 20160107 101700 9.15 2.40 20160107 101700 9.17 2.22 20160107 101700 9.18 2.38 20160107 101700 9.19 2.23 20160107 101700 9.20 2.37 20160107 101700 9.21 2.57 20160107 101700 9.22 2.24 20160107 101700 9.22 2.36 20160107 101700 9.25 2.35 20160107 101700 9.26 2.25 20160107 101700 9.27 2.34 20160107 101700 9.28 2.26 20160107 101700 9.30 2.33 20160107 101700 9.32 2.27 20160107 101700 9.32 2.33 20160107 101700 9.33 2.60 20160107 101700 9.34 2.32 20160107 101700 9.35 2.29 20160107 101700 9.38 2.30 20160107 101700 9.38 2.31 20160107 101700 9.44 2.63 20160107 101700 9.54 2.66 20160107 101700 9.66 2.69 20160107 101700 9.77 2.72 20160107 101700 9.88 2.75 20160107 101800 6.43 1.72 20160107 101800 6.44 1.72 20160107 101800 6.45 1.72 20160107 101800 6.45 1.73 20160107 101800 6.46 1.73 20160107 101800 6.48 1.74 20160107 101800 6.50 1.72 20160107 101800 6.51 1.74 20160107 101800 6.54 1.73 20160107 101800 6.54 1.75 20160107 101800 6.57 1.73 20160107 101800 6.57 1.75 20160107 101800 6.60 1.76 20160107 101800 6.62 1.73 20160107 101800 6.64 1.76 20160107 101800 6.66 1.74 20160107 101800 6.67 1.77 20160107 101800 6.70 1.77 20160107 101800 6.71 1.74 20160107 101800 6.74 1.74 20160107 101800 6.74 1.78 20160107 101800 6.76 1.78 20160107 101800 6.77 1.79 20160107 101800 6.78 1.79 20160107 101800 6.79 1.75 20160107 101800 6.80 1.80 20160107 101800 6.81 1.81 20160107 101800 6.83 1.75 20160107 101800 6.83 1.81 20160107 101800 6.84 1.82 20160107 101800 6.86 1.76 20160107 101800 6.87 1.83 20160107 101800 6.89 1.77 20160107 101800 6.89 1.83 20160107 101800 6.93 1.77 20160107 101800 6.95 1.84 20160107 101800 6.97 1.78 20160107 101800 6.99 1.85 20160107 101800 7.01 1.79 20160107 101800 7.04 1.79 20160107 101800 7.05 1.87 20160107 101800 7.07 1.80 20160107 101800 7.11 1.81 20160107 101800 7.11 1.88 20160107 101800 7.16 1.82 20160107 101800 7.16 1.89 20160107 101800 7.21 1.83 20160107 101800 7.22 1.90 20160107 101800 7.26 1.84 20160107 101800 7.27 1.91 20160107 101800 7.31 1.85 20160107 101800 7.34 1.85 20160107 101800 7.34 1.92 20160107 101800 7.39 1.86 20160107 101800 7.41 1.93 20160107 101800 7.44 1.87 20160107 101800 7.51 1.94 20160107 101800 7.62 1.96 20160107 101900 7.72 1.97 20160107 101900 7.82 1.98 20160107 101900 7.92 1.99 20160107 101900 8.03 2.00 20160107 101900 8.13 2.01 20160107 101900 8.22 2.02 20160107 101900 8.26 2.03 20160107 101900 8.28 2.03 20160107 101900 8.29 2.04 20160107 101900 8.31 2.04 20160107 101900 8.32 2.04 20160107 101900 8.33 2.05 20160107 101900 8.34 2.05 20160107 101900 8.36 2.06 20160107 101900 8.37 2.06 20160107 101900 8.38 2.06 20160107 101900 8.39 2.07 20160107 101900 8.40 2.07 20160107 101900 8.41 2.07 20160107 101900 8.43 2.07 20160107 101900 8.48 2.07 20160107 101900 8.54 2.08 20160107 101900 8.60 2.08 20160107 101900 8.66 2.09 20160107 101900 8.71 2.09 20160107 101900 8.78 2.10 20160107 101900 8.84 2.10 20160107 101900 8.91 2.11 20160107 101900 8.96 2.11 20160107 101900 9.03 2.11 20160107 101900 9.09 2.12 20160107 101900 9.16 2.12 20160107 101900 9.22 2.13 20160107 101900 9.28 2.13 20160107 101900 9.35 2.13 20160107 101900 9.42 2.14 20160107 101900 9.48 2.14 20160107 101900 9.51 2.15 20160107 101900 9.53 2.15 20160107 101900 9.56 2.15 20160107 101900 9.58 2.15 20160107 101900 9.60 2.16 20160107 101900 9.62 2.16 20160107 101900 9.64 2.16 20160107 101900 9.66 2.16 20160107 101900 9.68 2.17 20160107 101900 9.69 2.17 20160107 101900 9.70 2.17 20160107 101900 9.71 2.16 20160107 101900 9.72 2.16 20160107 101900 9.73 2.16 20160107 101900 9.74 2.16 20160107 101900 9.75 2.16 20160107 101900 9.76 2.16 20160107 101900 9.77 2.16 20160107 101900 9.77 2.17 20160107 102000 10.03 2.20 20160107 102000 10.04 2.23 20160107 102000 10.08 2.21 20160107 102000 10.10 2.23 20160107 102000 10.13 2.22 20160107 102000 10.15 2.24 20160107 102000 10.18 2.22 20160107 102000 10.20 2.24 20160107 102000 10.23 2.23 20160107 102000 10.27 2.25 20160107 102000 10.28 2.24 20160107 102000 10.33 2.25 20160107 102000 9.66 2.05 20160107 102000 9.66 2.06 20160107 102000 9.67 2.07 20160107 102000 9.68 2.07 20160107 102000 9.69 2.08 20160107 102000 9.69 2.09 20160107 102000 9.70 2.09 20160107 102000 9.71 2.10 20160107 102000 9.72 2.11 20160107 102000 9.73 2.11 20160107 102000 9.74 2.12 20160107 102000 9.77 2.13 20160107 102000 9.78 2.17 20160107 102000 9.79 2.14 20160107 102000 9.79 2.17 20160107 102000 9.80 2.17 20160107 102000 9.80 2.19 20160107 102000 9.81 2.14 20160107 102000 9.81 2.17 20160107 102000 9.81 2.19 20160107 102000 9.81 2.20 20160107 102000 9.82 2.17 20160107 102000 9.82 2.18 20160107 102000 9.82 2.20 20160107 102000 9.83 2.15 20160107 102000 9.83 2.21 20160107 102000 9.84 2.17 20160107 102000 9.84 2.18 20160107 102000 9.84 2.21 20160107 102000 9.85 2.16 20160107 102000 9.85 2.17 20160107 102000 9.85 2.18 20160107 102000 9.85 2.22 20160107 102000 9.86 2.17 20160107 102000 9.86 2.18 20160107 102000 9.87 2.18 20160107 102000 9.88 2.17 20160107 102000 9.88 2.18 20160107 102000 9.89 2.18 20160107 102000 9.89 2.22 20160107 102000 9.90 2.18 20160107 102000 9.94 2.18 20160107 102000 9.94 2.22 20160107 102000 9.99 2.19 20160107 102000 9.99 2.23 20160107 102100 4.26 1.52 20160107 102100 4.31 1.56 20160107 102100 4.36 1.59 20160107 102100 4.41 1.61 20160107 102100 4.45 1.64 20160107 102100 4.55 1.65 20160107 102100 4.58 1.64 20160107 102100 4.61 1.63 20160107 102100 4.64 1.62 20160107 102100 4.68 1.62 20160107 102100 4.71 1.61 20160107 102100 4.74 1.60 20160107 102100 4.80 1.60 20160107 102100 4.87 1.61 20160107 102100 4.93 1.62 20160107 102100 5.01 1.63 20160107 102100 5.08 1.64 20160107 102100 5.15 1.64 20160107 102100 5.21 1.65 20160107 102100 5.28 1.66 20160107 102100 5.36 1.67 20160107 102100 5.44 1.66 20160107 102100 5.52 1.65 20160107 102100 5.60 1.65 20160107 102100 5.69 1.64 20160107 102100 5.77 1.64 20160107 102100 5.84 1.63 20160107 102100 5.93 1.62 20160107 102100 6.01 1.61 20160107 102100 6.13 1.62 20160107 102100 6.29 1.63 20160107 102100 6.48 1.65 20160107 102100 6.67 1.67 20160107 102100 6.86 1.68 20160107 102100 7.02 1.70 20160107 102100 7.21 1.71 20160107 102100 7.40 1.73 20160107 102100 7.59 1.75 20160107 102100 7.76 1.77 20160107 102100 7.95 1.79 20160107 102100 8.15 1.81 20160107 102100 8.31 1.83 20160107 102100 8.51 1.85 20160107 102100 8.71 1.87 20160107 102100 8.91 1.90 20160107 102100 9.08 1.92 20160107 102100 9.28 1.94 20160107 102100 9.35 1.95 20160107 102100 9.39 1.97 20160107 102100 9.42 1.98 20160107 102100 9.47 1.99 20160107 102100 9.50 2.00 20160107 102100 9.55 2.02 20160107 102100 9.58 2.03 20160107 102100 9.62 2.04 20160107 102200 3.12 1.77 20160107 102200 3.12 1.96 20160107 102200 3.15 1.77 20160107 102200 3.15 1.99 20160107 102200 3.18 1.78 20160107 102200 3.20 2.02 20160107 102200 3.22 1.78 20160107 102200 3.26 1.79 20160107 102200 3.26 2.06 20160107 102200 3.31 1.79 20160107 102200 3.34 2.07 20160107 102200 3.36 1.80 20160107 102200 3.41 1.80 20160107 102200 3.45 2.08 20160107 102200 3.48 1.81 20160107 102200 3.51 1.79 20160107 102200 3.52 1.69 20160107 102200 3.52 1.73 20160107 102200 3.53 1.63 20160107 102200 3.54 1.58 20160107 102200 3.55 1.52 20160107 102200 3.56 1.47 20160107 102200 3.56 2.09 20160107 102200 3.57 1.41 20160107 102200 3.59 1.35 20160107 102200 3.69 2.11 20160107 102200 3.79 2.12 20160107 102200 3.93 2.14 20160107 102200 4.06 2.15 20160107 102200 4.21 2.16 20160107 102200 4.36 2.17 20160107 102200 4.60 2.18 20160107 102200 4.84 2.19 20160107 102200 5.08 2.19 20160107 102200 5.28 2.20 20160107 102200 5.52 2.21 20160107 102200 5.76 2.22 20160107 102200 6.00 2.22 20160107 102200 6.21 2.23 20160107 102200 6.38 2.24 20160107 102200 6.53 2.26 20160107 102200 6.67 2.28 20160107 102200 6.79 2.30 20160107 102200 6.94 2.32 20160107 102200 7.09 2.33 20160107 102200 7.23 2.35 20160107 102200 7.36 2.37 20160107 102200 7.50 2.39 20160107 102200 7.54 2.39 20160107 102200 7.57 2.40 20160107 102200 7.60 2.40 20160107 102200 7.64 2.41 20160107 102200 7.67 2.42 20160107 102300 7.31 2.56 20160107 102300 7.33 2.55 20160107 102300 7.34 2.55 20160107 102300 7.34 2.56 20160107 102300 7.36 2.55 20160107 102300 7.36 2.56 20160107 102300 7.38 2.55 20160107 102300 7.38 2.56 20160107 102300 7.40 2.54 20160107 102300 7.40 2.56 20160107 102300 7.42 2.54 20160107 102300 7.43 2.56 20160107 102300 7.44 2.53 20160107 102300 7.45 2.56 20160107 102300 7.47 2.53 20160107 102300 7.47 2.56 20160107 102300 7.49 2.52 20160107 102300 7.49 2.57 20160107 102300 7.51 2.52 20160107 102300 7.52 2.57 20160107 102300 7.55 2.51 20160107 102300 7.55 2.56 20160107 102300 7.58 2.51 20160107 102300 7.58 2.56 20160107 102300 7.62 2.50 20160107 102300 7.62 2.56 20160107 102300 7.65 2.50 20160107 102300 7.65 2.56 20160107 102300 7.68 2.50 20160107 102300 7.68 2.56 20160107 102300 7.69 2.42 20160107 102300 7.71 2.56 20160107 102300 7.72 2.49 20160107 102300 7.73 2.43 20160107 102300 7.74 2.55 20160107 102300 7.76 2.48 20160107 102300 7.77 2.43 20160107 102300 7.77 2.55 20160107 102300 7.78 2.46 20160107 102300 7.78 2.47 20160107 102300 7.78 2.48 20160107 102300 7.79 2.44 20160107 102300 7.79 2.45 20160107 102300 7.79 2.55 20160107 102300 7.81 2.55 20160107 102300 7.83 2.54 20160107 102300 7.85 2.54 20160107 102300 7.87 2.54 20160107 102300 7.88 2.53 20160107 102300 7.90 2.53 20160107 102300 7.92 2.53 20160107 102300 7.94 2.52 20160107 102300 7.95 2.52 20160107 102300 7.97 2.51 20160107 102300 7.98 2.51 20160107 102300 7.99 2.50 20160107 102300 8.00 2.50 20160107 102300 8.02 2.50 20160107 102300 8.03 2.49 20160107 102400 7.88 2.41 20160107 102400 7.89 2.41 20160107 102400 7.89 2.42 20160107 102400 7.90 2.42 20160107 102400 7.91 2.41 20160107 102400 7.91 2.42 20160107 102400 7.91 2.43 20160107 102400 7.92 2.43 20160107 102400 7.93 2.43 20160107 102400 7.95 2.41 20160107 102400 7.95 2.43 20160107 102400 7.96 2.44 20160107 102400 7.97 2.41 20160107 102400 7.97 2.44 20160107 102400 7.99 2.44 20160107 102400 8.00 2.41 20160107 102400 8.01 2.44 20160107 102400 8.02 2.46 20160107 102400 8.02 2.47 20160107 102400 8.02 2.48 20160107 102400 8.03 2.41 20160107 102400 8.03 2.45 20160107 102400 8.03 2.49 20160107 102400 8.04 2.49 20160107 102400 8.04 2.50 20160107 102400 8.05 2.49 20160107 102400 8.05 2.50 20160107 102400 8.06 2.41 20160107 102400 8.06 2.49 20160107 102400 8.06 2.50 20160107 102400 8.06 2.51 20160107 102400 8.09 2.41 20160107 102400 8.12 2.41 20160107 102400 8.15 2.41 20160107 102400 8.18 2.41 20160107 102400 8.20 2.41 20160107 102400 8.23 2.41 20160107 102400 8.25 2.41 20160107 102400 8.28 2.41 20160107 102400 8.30 2.41 20160107 102400 8.33 2.41 20160107 102400 8.35 2.41 20160107 102400 8.36 2.41 20160107 102400 8.37 2.41 20160107 102500 7.77 2.20 20160107 102500 7.79 2.21 20160107 102500 7.82 2.21 20160107 102500 7.84 2.22 20160107 102500 7.87 2.23 20160107 102500 7.91 2.24 20160107 102500 7.97 2.25 20160107 102500 8.01 2.25 20160107 102500 8.07 2.26 20160107 102500 8.13 2.27 20160107 102500 8.19 2.28 20160107 102500 8.24 2.29 20160107 102500 8.29 2.30 20160107 102500 8.35 2.31 20160107 102500 8.36 2.42 20160107 102500 8.37 2.42 20160107 102500 8.38 2.42 20160107 102500 8.38 2.43 20160107 102500 8.39 2.42 20160107 102500 8.39 2.43 20160107 102500 8.40 2.32 20160107 102500 8.40 2.43 20160107 102500 8.42 2.43 20160107 102500 8.44 2.43 20160107 102500 8.45 2.33 20160107 102500 8.46 2.43 20160107 102500 8.48 2.43 20160107 102500 8.50 2.34 20160107 102500 8.50 2.43 20160107 102500 8.53 2.43 20160107 102500 8.55 2.35 20160107 102500 8.56 2.44 20160107 102500 8.58 2.44 20160107 102500 8.59 2.36 20160107 102500 8.60 2.43 20160107 102500 8.61 2.43 20160107 102500 8.63 2.43 20160107 102500 8.64 2.37 20160107 102500 8.65 2.43 20160107 102500 8.68 2.43 20160107 102500 8.69 2.37 20160107 102500 8.70 2.43 20160107 102500 8.72 2.43 20160107 102500 8.74 2.38 20160107 102500 8.75 2.42 20160107 102500 8.76 2.42 20160107 102500 8.77 2.41 20160107 102500 8.78 2.40 20160107 102500 8.78 2.41 20160107 102500 8.79 2.39 20160107 102500 8.79 2.40 20160107 102600 5.46 1.90 20160107 102600 5.55 1.90 20160107 102600 5.65 1.91 20160107 102600 5.74 1.91 20160107 102600 5.82 1.91 20160107 102600 5.91 1.92 20160107 102600 6.01 1.92 20160107 102600 6.09 1.93 20160107 102600 6.15 1.93 20160107 102600 6.21 1.93 20160107 102600 6.28 1.94 20160107 102600 6.35 1.94 20160107 102600 6.40 1.94 20160107 102600 6.47 1.95 20160107 102600 6.54 1.95 20160107 102600 6.61 1.95 20160107 102600 6.65 1.96 20160107 102600 6.70 1.96 20160107 102600 6.75 1.97 20160107 102600 6.81 1.97 20160107 102600 6.85 1.98 20160107 102600 6.90 1.98 20160107 102600 6.95 1.99 20160107 102600 7.00 1.99 20160107 102600 7.05 1.99 20160107 102600 7.09 2.00 20160107 102600 7.13 2.01 20160107 102600 7.16 2.01 20160107 102600 7.20 2.02 20160107 102600 7.24 2.02 20160107 102600 7.28 2.03 20160107 102600 7.31 2.03 20160107 102600 7.35 2.04 20160107 102600 7.39 2.04 20160107 102600 7.43 2.05 20160107 102600 7.46 2.06 20160107 102600 7.50 2.06 20160107 102600 7.53 2.07 20160107 102600 7.57 2.07 20160107 102600 7.60 2.08 20160107 102600 7.64 2.08 20160107 102600 7.68 2.09 20160107 102600 7.69 2.17 20160107 102600 7.70 2.10 20160107 102600 7.70 2.16 20160107 102600 7.70 2.17 20160107 102600 7.71 2.10 20160107 102600 7.71 2.11 20160107 102600 7.71 2.16 20160107 102600 7.71 2.18 20160107 102600 7.72 2.11 20160107 102600 7.72 2.16 20160107 102600 7.73 2.12 20160107 102600 7.73 2.15 20160107 102600 7.73 2.19 20160107 102600 7.74 2.12 20160107 102600 7.74 2.14 20160107 102600 7.74 2.19 20160107 102600 7.75 2.12 20160107 102600 7.75 2.13 20160107 102600 7.75 2.14 20160107 102600 7.76 2.13 20160107 102700 1.15 2.13 20160107 102700 1.15 2.14 20160107 102700 1.18 2.15 20160107 102700 1.19 2.11 20160107 102700 1.21 2.16 20160107 102700 1.22 2.10 20160107 102700 1.29 2.18 20160107 102700 1.30 2.09 20160107 102700 1.35 2.19 20160107 102700 1.39 2.07 20160107 102700 1.45 2.06 20160107 102700 1.51 2.05 20160107 102700 1.58 2.04 20160107 102700 1.63 2.03 20160107 102700 1.69 2.02 20160107 102700 1.73 2.01 20160107 102700 1.79 2.00 20160107 102700 1.84 1.92 20160107 102700 1.84 1.99 20160107 102700 1.85 1.92 20160107 102700 1.86 1.91 20160107 102700 1.86 1.93 20160107 102700 1.87 1.91 20160107 102700 1.87 1.93 20160107 102700 1.88 1.91 20160107 102700 1.88 1.94 20160107 102700 1.88 1.98 20160107 102700 1.89 1.95 20160107 102700 1.89 1.96 20160107 102700 1.90 1.90 20160107 102700 1.90 1.96 20160107 102700 1.90 1.97 20160107 102700 1.90 1.98 20160107 102700 1.92 1.90 20160107 102700 1.94 1.90 20160107 102700 1.97 1.89 20160107 102700 2.02 1.89 20160107 102700 2.07 1.89 20160107 102700 2.14 1.89 20160107 102700 2.21 1.88 20160107 102700 2.27 1.88 20160107 102700 2.33 1.88 20160107 102700 2.40 1.88 20160107 102700 2.47 1.88 20160107 102700 2.54 1.88 20160107 102700 2.65 1.87 20160107 102700 2.82 1.87 20160107 102700 2.98 1.88 20160107 102700 3.14 1.88 20160107 102700 3.28 1.88 20160107 102700 3.44 1.88 20160107 102700 3.60 1.88 20160107 102700 3.76 1.88 20160107 102700 3.90 1.88 20160107 102700 4.06 1.88 20160107 102700 4.22 1.88 20160107 102700 4.38 1.88 20160107 102700 4.52 1.88 20160107 102700 4.68 1.89 20160107 102700 4.84 1.89 20160107 102700 4.97 1.89 20160107 102700 5.13 1.89 20160107 102700 5.28 1.89 20160107 102700 5.38 1.90 20160107 102800 1.40 2.21 20160107 102800 1.45 2.22 20160107 102800 1.51 2.23 20160107 102800 1.58 2.25 20160107 102800 1.64 2.26 20160107 102800 1.71 2.27 20160107 102800 1.78 2.28 20160107 102800 1.85 2.30 20160107 102800 1.87 2.31 20160107 102800 1.89 2.32 20160107 102800 1.91 2.33 20160107 102800 1.94 2.34 20160107 102800 1.96 2.35 20160107 102800 1.99 2.36 20160107 102800 2.01 2.38 20160107 102800 2.04 2.39 20160107 102800 2.05 2.40 20160107 102800 2.06 2.41 20160107 102800 2.08 2.41 20160107 102800 2.10 2.42 20160107 102800 2.12 2.43 20160107 102800 2.14 2.44 20160107 102800 2.16 2.44 20160107 102800 2.18 2.45 20160107 102800 2.20 2.46 20160107 102800 2.26 2.47 20160107 102800 2.36 2.47 20160107 102800 2.44 2.48 20160107 102800 2.55 2.48 20160107 102800 2.79 2.49 20160107 102800 2.89 2.50 20160107 102800 3.02 2.50 20160107 102800 3.16 2.51 20160107 102800 3.30 2.51 20160107 102800 3.42 2.51 20160107 102800 3.57 2.51 20160107 102800 3.72 2.52 20160107 102800 3.85 2.52 20160107 102800 4.00 2.52 20160107 102800 4.15 2.53 20160107 102800 4.31 2.53 20160107 102800 4.44 2.53 20160107 102800 4.55 2.53 20160107 102800 4.67 2.53 20160107 102800 4.79 2.53 20160107 102800 4.89 2.54 20160107 102800 5.00 2.54 20160107 102800 5.12 2.54 20160107 102800 5.24 2.54 20160107 102800 5.34 2.54 20160107 102800 5.45 2.55 20160107 102800 5.58 2.55 20160107 102800 5.71 2.55 20160107 102800 5.81 2.55 20160107 102800 5.93 2.55 20160107 102800 6.06 2.56 20160107 102800 6.16 2.56 20160107 102800 6.29 2.56 20160107 102800 6.41 2.56 20160107 102800 6.54 2.57 20160107 102800 6.64 2.58 20160107 102800 6.77 2.58 20160107 102900 6.90 2.59 20160107 102900 7.03 2.60 20160107 102900 7.14 2.60 20160107 102900 7.26 2.61 20160107 102900 7.39 2.62 20160107 102900 7.52 2.62 20160107 102900 7.64 2.63 20160107 102900 7.78 2.64 20160107 102900 7.92 2.65 20160107 102900 8.04 2.66 20160107 102900 8.19 2.67 20160107 102900 8.33 2.68 20160107 102900 8.43 2.78 20160107 102900 8.44 2.77 20160107 102900 8.46 2.76 20160107 102900 8.48 2.70 20160107 102900 8.48 2.75 20160107 102900 8.51 2.75 20160107 102900 8.54 2.74 20160107 102900 8.57 2.73 20160107 102900 8.57 2.75 20160107 102900 8.57 2.76 20160107 102900 8.58 2.77 20160107 102900 8.58 2.78 20160107 102900 8.58 2.79 20160107 102900 8.59 2.80 20160107 102900 8.60 2.70 20160107 102900 8.60 2.81 20160107 102900 8.61 2.82 20160107 102900 8.63 2.82 20160107 102900 8.67 2.83 20160107 102900 8.71 2.83 20160107 102900 8.73 2.72 20160107 102900 8.75 2.84 20160107 102900 8.80 2.85 20160107 102900 8.83 2.73 20160107 102900 8.85 2.85 20160107 102900 8.88 2.86 20160107 102900 8.93 2.74 20160107 102900 8.94 2.86 20160107 102900 9.00 2.87 20160107 102900 9.01 2.76 20160107 102900 9.07 2.87 20160107 102900 9.12 2.77 20160107 102900 9.15 2.87 20160107 102900 9.22 2.78 20160107 102900 9.25 2.88 20160107 102900 9.31 2.80 20160107 102900 9.32 2.88 20160107 102900 9.40 2.81 20160107 102900 9.41 2.88 20160107 102900 9.49 2.82 20160107 102900 9.49 2.88 20160107 102900 9.54 2.83 20160107 102900 9.56 2.84 20160107 102900 9.56 2.89 20160107 102900 9.59 2.85 20160107 102900 9.61 2.86 20160107 102900 9.63 2.86 20160107 102900 9.65 2.87 20160107 102900 9.65 2.89 20160107 102900 9.67 2.88 20160107 102900 9.69 2.88 20160107 102900 9.71 2.89 20160107 103000 10.06 2.85 20160107 103000 10.18 2.86 20160107 103000 10.32 2.86 20160107 103000 10.40 2.87 20160107 103000 10.47 2.88 20160107 103000 10.55 2.88 20160107 103000 10.62 2.89 20160107 103000 10.70 2.90 20160107 103000 10.76 2.90 20160107 103000 10.84 2.91 20160107 103000 10.91 2.91 20160107 103000 10.97 2.92 20160107 103000 11.04 2.93 20160107 103000 11.10 2.93 20160107 103000 11.15 2.94 20160107 103000 11.21 2.95 20160107 103000 11.27 2.95 20160107 103000 11.32 2.96 20160107 103000 11.38 2.96 20160107 103000 11.44 2.97 20160107 103000 11.50 2.98 20160107 103000 11.61 2.98 20160107 103000 11.73 2.99 20160107 103000 11.85 3.00 20160107 103000 11.98 3.00 20160107 103000 12.09 3.01 20160107 103000 12.21 3.01 20160107 103000 12.35 3.02 20160107 103000 12.48 3.03 20160107 103000 12.57 3.03 20160107 103000 12.60 3.09 20160107 103000 12.62 3.09 20160107 103000 12.63 3.04 20160107 103000 12.69 3.04 20160107 103000 12.69 3.09 20160107 103000 12.74 3.09 20160107 103000 12.75 3.05 20160107 103000 12.77 3.09 20160107 103000 12.79 3.05 20160107 103000 12.84 3.08 20160107 103000 12.86 3.06 20160107 103000 12.90 3.08 20160107 103000 12.93 3.06 20160107 103000 12.95 3.08 20160107 103000 12.97 3.07 20160107 103000 13.02 3.08 20160107 103000 13.04 3.07 20160107 103000 8.43 2.79 20160107 103000 8.44 2.80 20160107 103000 8.44 2.81 20160107 103000 8.52 2.81 20160107 103000 8.62 2.81 20160107 103000 8.70 2.81 20160107 103000 8.79 2.82 20160107 103000 8.90 2.82 20160107 103000 9.00 2.82 20160107 103000 9.11 2.82 20160107 103000 9.23 2.82 20160107 103000 9.35 2.82 20160107 103000 9.45 2.83 20160107 103000 9.57 2.83 20160107 103000 9.70 2.84 20160107 103000 9.82 2.84 20160107 103000 9.93 2.85 20160107 103100 11.12 3.28 20160107 103100 11.13 3.30 20160107 103100 11.15 3.31 20160107 103100 11.17 3.28 20160107 103100 11.17 3.33 20160107 103100 11.18 3.35 20160107 103100 11.20 3.36 20160107 103100 11.22 3.38 20160107 103100 11.23 3.27 20160107 103100 11.24 3.40 20160107 103100 11.25 3.41 20160107 103100 11.29 3.26 20160107 103100 11.29 3.43 20160107 103100 11.35 3.25 20160107 103100 11.40 3.24 20160107 103100 11.46 3.24 20160107 103100 11.49 3.45 20160107 103100 11.51 3.23 20160107 103100 11.57 3.22 20160107 103100 11.64 3.22 20160107 103100 11.70 3.48 20160107 103100 11.75 3.21 20160107 103100 11.86 3.21 20160107 103100 11.88 3.50 20160107 103100 11.97 3.21 20160107 103100 12.09 3.53 20160107 103100 12.10 3.20 20160107 103100 12.18 3.20 20160107 103100 12.29 3.20 20160107 103100 12.32 3.55 20160107 103100 12.40 3.20 20160107 103100 12.51 3.19 20160107 103100 12.55 3.58 20160107 103100 12.56 3.19 20160107 103100 12.57 3.18 20160107 103100 12.60 3.17 20160107 103100 12.60 3.18 20160107 103100 12.62 3.17 20160107 103100 12.64 3.16 20160107 103100 12.66 3.10 20160107 103100 12.66 3.16 20160107 103100 12.67 3.11 20160107 103100 12.67 3.15 20160107 103100 12.68 3.11 20160107 103100 12.68 3.12 20160107 103100 12.68 3.15 20160107 103100 12.69 3.13 20160107 103100 12.69 3.14 20160107 103100 12.70 3.13 20160107 103100 12.70 3.14 20160107 103100 12.74 3.60 20160107 103100 12.98 3.63 20160107 103100 13.27 3.66 20160107 103100 13.62 3.70 20160107 103100 13.92 3.73 20160107 103100 14.29 3.77 20160107 103100 14.64 3.81 20160107 103100 14.93 3.91 20160107 103100 14.95 3.84 20160107 103100 15.32 3.88 20160107 103100 15.65 3.95 20160107 103100 15.69 3.92 20160107 103100 16.07 3.96 20160107 103200 10.06 3.63 20160107 103200 10.86 3.66 20160107 103200 11.37 3.70 20160107 103200 11.84 3.73 20160107 103200 12.39 3.77 20160107 103200 13.03 3.81 20160107 103200 13.70 3.85 20160107 103200 14.27 3.88 20160107 103200 4.21 3.46 20160107 103200 4.40 3.45 20160107 103200 4.63 3.45 20160107 103200 4.63 3.47 20160107 103200 4.86 3.45 20160107 103200 5.06 3.44 20160107 103200 5.30 3.44 20160107 103200 5.40 3.50 20160107 103200 5.55 3.43 20160107 103200 5.80 3.43 20160107 103200 6.00 3.43 20160107 103200 6.09 3.43 20160107 103200 6.10 3.42 20160107 103200 6.10 3.43 20160107 103200 6.11 3.43 20160107 103200 6.12 3.42 20160107 103200 6.13 3.43 20160107 103200 6.16 3.43 20160107 103200 6.19 3.52 20160107 103200 6.20 3.43 20160107 103200 6.25 3.43 20160107 103200 6.46 3.43 20160107 103200 6.76 3.44 20160107 103200 6.86 3.54 20160107 103200 7.06 3.45 20160107 103200 7.35 3.46 20160107 103200 7.60 3.47 20160107 103200 7.64 3.57 20160107 103200 7.90 3.47 20160107 103200 8.19 3.48 20160107 103200 8.47 3.59 20160107 103200 8.49 3.49 20160107 103200 8.74 3.50 20160107 103200 8.79 3.51 20160107 103200 8.86 3.51 20160107 103200 8.91 3.52 20160107 103200 8.99 3.53 20160107 103200 9.06 3.57 20160107 103200 9.07 3.53 20160107 103200 9.07 3.58 20160107 103200 9.08 3.57 20160107 103200 9.10 3.57 20160107 103200 9.11 3.58 20160107 103200 9.12 3.57 20160107 103200 9.15 3.58 20160107 103200 9.16 3.54 20160107 103200 9.17 3.57 20160107 103200 9.18 3.59 20160107 103200 9.19 3.61 20160107 103200 9.23 3.55 20160107 103200 9.23 3.56 20160107 103200 9.23 3.59 20160107 103200 9.29 3.60 20160107 103200 9.30 3.56 20160107 103200 9.34 3.56 20160107 103200 9.37 3.56 20160107 103300 2.65 3.48 20160107 103300 2.70 3.48 20160107 103300 2.73 3.48 20160107 103300 2.78 3.48 20160107 103300 2.93 3.48 20160107 103300 3.08 3.48 20160107 103300 3.14 3.48 20160107 103300 3.30 3.48 20160107 103300 3.58 3.49 20160107 103300 3.61 3.49 20160107 103300 3.86 3.49 20160107 103300 4.02 3.49 20160107 103300 4.12 3.49 20160107 103300 4.38 3.49 20160107 103300 4.54 3.50 20160107 103300 4.64 3.50 20160107 103300 4.87 3.50 20160107 103300 5.08 3.50 20160107 103300 5.14 3.51 20160107 103300 5.41 3.51 20160107 103300 5.53 3.51 20160107 103300 5.68 3.52 20160107 103300 5.91 3.52 20160107 103300 6.07 3.51 20160107 103300 6.21 3.53 20160107 103300 6.44 3.53 20160107 103300 6.55 3.53 20160107 103300 6.63 3.52 20160107 103300 6.68 3.54 20160107 103300 6.71 3.53 20160107 103300 6.72 3.53 20160107 103300 6.73 3.53 20160107 103300 6.74 3.53 20160107 103300 6.76 3.53 20160107 103300 6.78 3.52 20160107 103300 6.81 3.52 20160107 103300 6.81 3.54 20160107 103300 6.84 3.52 20160107 103300 6.88 3.52 20160107 103300 6.88 3.54 20160107 103300 6.95 3.54 20160107 103300 7.06 3.55 20160107 103300 7.14 3.54 20160107 103300 7.19 3.55 20160107 103300 7.36 3.55 20160107 103300 7.61 3.56 20160107 103300 7.88 3.57 20160107 103300 8.14 3.58 20160107 103300 8.37 3.58 20160107 103300 8.63 3.59 20160107 103300 8.90 3.60 20160107 103300 8.96 3.60 20160107 103300 9.03 3.60 20160107 103300 9.10 3.60 20160107 103300 9.16 3.61 20160107 103300 9.23 3.61 20160107 103300 9.31 3.61 20160107 103300 9.35 3.60 20160107 103300 9.40 3.60 20160107 103300 9.40 3.61 20160107 103300 9.46 3.61 20160107 103300 9.47 3.61 20160107 103300 9.53 3.61 20160107 103400 10.01 3.61 20160107 103400 10.03 3.26 20160107 103400 10.04 3.60 20160107 103400 10.06 3.60 20160107 103400 10.09 3.29 20160107 103400 10.09 3.59 20160107 103400 10.11 3.58 20160107 103400 10.13 3.30 20160107 103400 10.15 3.58 20160107 103400 10.18 3.33 20160107 103400 10.19 3.57 20160107 103400 10.23 3.56 20160107 103400 10.24 3.35 20160107 103400 10.28 3.55 20160107 103400 10.29 3.37 20160107 103400 10.32 3.54 20160107 103400 10.33 3.39 20160107 103400 10.37 3.53 20160107 103400 10.38 3.42 20160107 103400 10.43 3.52 20160107 103400 10.44 3.44 20160107 103400 10.48 3.46 20160107 103400 10.48 3.51 20160107 103400 10.54 3.49 20160107 103400 10.54 3.50 20160107 103400 7.31 3.55 20160107 103400 7.42 3.56 20160107 103400 7.59 3.56 20160107 103400 7.78 3.57 20160107 103400 7.94 3.57 20160107 103400 8.13 3.58 20160107 103400 8.33 3.58 20160107 103400 8.53 3.59 20160107 103400 8.69 3.59 20160107 103400 8.88 3.60 20160107 103400 9.08 3.60 20160107 103400 9.17 3.61 20160107 103400 9.27 3.61 20160107 103400 9.36 3.61 20160107 103400 9.45 3.62 20160107 103400 9.53 3.62 20160107 103400 9.63 3.62 20160107 103400 9.72 3.62 20160107 103400 9.76 3.13 20160107 103400 9.77 3.12 20160107 103400 9.78 3.11 20160107 103400 9.79 3.10 20160107 103400 9.79 3.15 20160107 103400 9.80 3.08 20160107 103400 9.81 3.06 20160107 103400 9.81 3.08 20160107 103400 9.81 3.63 20160107 103400 9.82 3.05 20160107 103400 9.83 3.03 20160107 103400 9.83 3.04 20160107 103400 9.83 3.17 20160107 103400 9.86 3.19 20160107 103400 9.90 3.21 20160107 103400 9.91 3.63 20160107 103400 9.94 3.62 20160107 103400 9.95 3.23 20160107 103400 9.96 3.62 20160107 103400 9.98 3.24 20160107 103400 9.98 3.61 20160107 103500 0.85 2.11 20160107 103500 0.88 2.13 20160107 103500 0.93 2.10 20160107 103500 1.01 2.15 20160107 103500 1.11 2.08 20160107 103500 1.13 2.17 20160107 103500 1.25 2.18 20160107 103500 1.36 2.06 20160107 103500 1.44 2.20 20160107 103500 1.59 2.04 20160107 103500 1.68 2.22 20160107 103500 1.88 2.24 20160107 103500 1.90 2.03 20160107 103500 2.12 2.25 20160107 103500 2.22 2.01 20160107 103500 2.36 2.27 20160107 103500 2.43 1.99 20160107 103500 2.55 2.29 20160107 103500 2.60 1.98 20160107 103500 2.76 1.96 20160107 103500 2.78 2.31 20160107 103500 2.86 2.34 20160107 103500 2.92 1.94 20160107 103500 3.06 1.93 20160107 103500 3.13 2.37 20160107 103500 3.22 1.91 20160107 103500 3.40 1.89 20160107 103500 3.50 2.39 20160107 103500 3.54 1.88 20160107 103500 3.72 1.86 20160107 103500 3.91 1.84 20160107 103500 4.06 2.42 20160107 103500 4.08 1.83 20160107 103500 4.28 1.81 20160107 103500 4.74 2.45 20160107 103500 5.32 2.48 20160107 103500 6.05 2.51 20160107 103500 6.81 2.54 20160107 103500 7.46 2.56 20160107 103500 7.65 2.59 20160107 103500 7.85 2.62 20160107 103500 8.05 2.65 20160107 103500 8.23 2.68 20160107 103500 8.47 2.71 20160107 103500 8.70 2.75 20160107 103500 8.90 2.77 20160107 103500 9.15 2.81 20160107 103500 9.33 2.83 20160107 103500 9.37 2.85 20160107 103500 9.42 2.86 20160107 103500 9.47 2.88 20160107 103500 9.53 2.89 20160107 103500 9.57 2.90 20160107 103500 9.63 2.92 20160107 103500 9.69 2.93 20160107 103500 9.74 2.95 20160107 103500 9.78 2.96 20160107 103500 9.79 2.97 20160107 103500 9.80 2.98 20160107 103500 9.80 2.99 20160107 103500 9.81 3.00 20160107 103500 9.81 3.01 20160107 103500 9.82 3.01 20160107 103500 9.82 3.02 20160107 103600 10.23 1.29 20160107 103600 10.30 1.31 20160107 103600 10.37 1.33 20160107 103600 10.45 1.35 20160107 103600 10.54 1.37 20160107 103600 10.61 1.38 20160107 103600 10.70 1.40 20160107 103600 10.80 1.42 20160107 103600 10.82 1.44 20160107 103600 10.87 1.44 20160107 103600 10.90 1.44 20160107 103600 10.93 1.45 20160107 103600 4.49 1.80 20160107 103600 4.69 1.78 20160107 103600 4.86 1.77 20160107 103600 5.07 1.76 20160107 103600 5.30 1.74 20160107 103600 5.47 1.73 20160107 103600 5.66 1.72 20160107 103600 5.86 1.70 20160107 103600 6.03 1.69 20160107 103600 6.23 1.68 20160107 103600 6.45 1.67 20160107 103600 6.66 1.66 20160107 103600 6.73 1.33 20160107 103600 6.76 1.35 20160107 103600 6.78 1.37 20160107 103600 6.80 1.28 20160107 103600 6.80 1.39 20160107 103600 6.81 1.41 20160107 103600 6.82 1.43 20160107 103600 6.83 1.45 20160107 103600 6.83 1.46 20160107 103600 6.83 1.48 20160107 103600 6.84 1.65 20160107 103600 6.85 1.50 20160107 103600 6.89 1.51 20160107 103600 6.90 1.21 20160107 103600 6.93 1.53 20160107 103600 6.98 1.55 20160107 103600 7.00 1.14 20160107 103600 7.02 1.56 20160107 103600 7.06 1.58 20160107 103600 7.07 1.63 20160107 103600 7.11 1.59 20160107 103600 7.16 1.61 20160107 103600 7.20 1.62 20160107 103600 8.04 0.84 20160107 103600 8.37 0.91 20160107 103600 8.70 0.99 20160107 103600 8.97 1.04 20160107 103600 9.30 1.11 20160107 103600 9.64 1.18 20160107 103600 9.92 1.23 20160107 110100 3.30 2.11 20160107 110100 3.52 2.13 20160107 110100 3.74 2.15 20160107 110200 0.93 1.91 20160107 110200 0.97 1.90 20160107 110200 0.98 1.91 20160107 110200 1.03 1.90 20160107 110200 1.06 1.92 20160107 110200 1.12 1.90 20160107 110200 1.18 1.90 20160107 110200 1.18 1.92 20160107 110200 1.25 1.90 20160107 110200 1.31 1.90 20160107 110200 1.34 1.92 20160107 110200 1.38 1.90 20160107 110200 1.45 1.90 20160107 110200 1.47 1.92 20160107 110200 1.52 1.90 20160107 110200 1.57 1.93 20160107 110200 1.59 1.90 20160107 110200 1.67 1.90 20160107 110200 1.68 1.93 20160107 110200 1.75 1.93 20160107 110200 1.79 1.91 20160107 110200 1.85 1.94 20160107 110200 1.89 1.93 20160107 110200 1.96 1.95 20160107 110200 2.01 1.95 20160107 110200 2.06 1.95 20160107 110200 2.14 1.95 20160107 110200 2.15 1.96 20160107 110200 2.24 1.98 20160107 110200 2.25 1.96 20160107 110200 2.34 1.96 20160107 110200 2.37 1.99 20160107 110200 2.39 1.96 20160107 110200 2.45 1.97 20160107 110200 2.50 2.01 20160107 110200 2.51 1.97 20160107 110200 2.56 1.98 20160107 110200 2.62 1.98 20160107 110200 2.62 2.03 20160107 110200 2.68 1.99 20160107 110200 2.72 2.05 20160107 110200 2.74 1.99 20160107 110200 2.80 2.00 20160107 110200 2.85 2.00 20160107 110200 2.90 2.00 20160107 110200 2.92 2.07 20160107 110200 2.96 2.01 20160107 110200 3.00 2.00 20160107 110200 3.06 2.00 20160107 110200 3.12 2.01 20160107 110200 3.13 2.09 20160107 110200 3.16 2.01 20160107 110200 3.22 2.01 20160107 110200 3.28 2.01 20160107 110200 3.33 2.01 20160107 110200 3.38 2.00 20160107 110200 3.45 2.00 20160107 110200 3.51 1.99 20160107 110200 3.56 1.98 20160107 110200 3.62 1.98 20160107 110200 3.67 1.97 20160107 110200 3.73 1.97 20160107 110200 3.78 1.96 20160107 110300 3.70 1.31 20160107 110300 3.70 1.40 20160107 110300 3.72 1.22 20160107 110300 3.72 1.49 20160107 110300 3.76 1.13 20160107 110300 3.76 1.57 20160107 110300 3.79 1.98 20160107 110300 3.80 1.99 20160107 110300 3.81 2.00 20160107 110300 3.82 1.05 20160107 110300 3.82 1.65 20160107 110300 3.83 2.02 20160107 110300 3.85 2.04 20160107 110300 3.86 1.01 20160107 110300 3.87 2.05 20160107 110300 3.90 1.00 20160107 110300 3.90 2.07 20160107 110300 3.93 2.08 20160107 110300 3.95 1.01 20160107 110300 3.97 1.83 20160107 110300 3.97 2.09 20160107 110300 3.98 1.87 20160107 110300 3.98 1.91 20160107 110300 3.98 2.02 20160107 110300 3.98 2.06 20160107 110300 3.99 1.94 20160107 110300 3.99 1.98 20160107 110300 4.02 1.01 20160107 110300 4.11 1.01 20160107 110300 4.17 1.02 20160107 110300 4.28 1.03 20160107 110300 4.37 1.04 20160107 110300 4.49 1.04 20160107 110300 4.61 1.06 20160107 110300 4.68 1.07 20160107 110300 4.77 1.09 20160107 110300 4.84 1.10 20160107 110300 4.91 1.12 20160107 110300 4.97 1.14 20160107 110300 5.02 1.15 20160107 110300 5.07 1.17 20160107 110300 5.12 1.19 20160107 110300 5.20 1.21 20160107 110300 5.28 1.22 20160107 110300 5.38 1.24 20160107 110300 5.47 1.26 20160107 110300 5.57 1.28 20160107 110300 5.66 1.30 20160107 110300 5.76 1.32 20160107 110300 5.86 1.46 20160107 110300 5.87 1.34 20160107 110300 5.87 1.46 20160107 110300 5.88 1.43 20160107 110300 5.88 1.45 20160107 110300 5.89 1.40 20160107 110300 5.89 1.41 20160107 110300 5.89 1.42 20160107 110300 5.90 1.39 20160107 110300 5.91 1.36 20160107 110300 5.91 1.38 20160107 110300 5.92 1.35 20160107 110400 5.77 1.52 20160107 110400 5.78 1.51 20160107 110400 5.78 1.52 20160107 110400 5.80 1.50 20160107 110400 5.80 1.53 20160107 110400 5.81 1.49 20160107 110400 5.82 1.49 20160107 110400 5.82 1.53 20160107 110400 5.84 1.48 20160107 110400 5.84 1.54 20160107 110400 5.85 1.47 20160107 110400 5.86 1.54 20160107 110400 5.89 1.55 20160107 110400 5.91 1.56 20160107 110400 5.93 1.56 20160107 110400 5.95 1.57 20160107 110400 5.98 1.57 20160107 110400 6.02 1.57 20160107 110400 6.04 1.57 20160107 110400 6.08 1.58 20160107 110400 6.11 1.58 20160107 110400 6.13 1.58 20160107 110400 6.17 1.59 20160107 110400 6.20 1.59 20160107 110400 6.25 1.60 20160107 110400 6.31 1.60 20160107 110400 6.38 1.60 20160107 110400 6.45 1.60 20160107 110400 6.52 1.60 20160107 110400 6.59 1.61 20160107 110400 6.67 1.61 20160107 110400 6.74 1.61 20160107 110400 6.81 1.61 20160107 110400 6.84 1.61 20160107 110400 6.87 1.61 20160107 110400 6.89 1.61 20160107 110400 6.92 1.61 20160107 110400 6.95 1.61 20160107 110400 6.98 1.61 20160107 110400 7.02 1.61 20160107 110400 7.05 1.61 20160107 110400 7.10 1.61 20160107 110400 7.12 1.61 20160107 110400 7.13 1.60 20160107 110400 7.15 1.60 20160107 110400 7.18 1.57 20160107 110400 7.18 1.60 20160107 110400 7.19 1.59 20160107 110400 7.21 1.57 20160107 110400 7.22 1.59 20160107 110400 7.24 1.58 20160107 110400 7.25 1.58 20160107 110400 7.26 1.58 20160107 110400 7.26 1.59 20160107 110400 7.27 1.59 20160107 110400 7.30 1.59 20160107 110500 4.97 0.93 20160107 110500 5.08 0.93 20160107 110500 5.20 0.93 20160107 110500 5.32 0.92 20160107 110500 5.42 0.92 20160107 110500 5.55 0.92 20160107 110500 5.70 0.95 20160107 110500 5.85 0.98 20160107 110500 5.97 0.99 20160107 110500 6.11 1.02 20160107 110500 6.26 1.04 20160107 110500 6.40 1.06 20160107 110500 6.44 1.46 20160107 110500 6.45 1.44 20160107 110500 6.46 1.47 20160107 110500 6.47 1.42 20160107 110500 6.48 1.40 20160107 110500 6.50 1.38 20160107 110500 6.50 1.48 20160107 110500 6.52 1.08 20160107 110500 6.53 1.37 20160107 110500 6.55 1.34 20160107 110500 6.55 1.49 20160107 110500 6.58 1.33 20160107 110500 6.59 1.49 20160107 110500 6.61 1.28 20160107 110500 6.61 1.30 20160107 110500 6.62 1.26 20160107 110500 6.63 1.22 20160107 110500 6.63 1.24 20160107 110500 6.63 1.50 20160107 110500 6.64 1.20 20160107 110500 6.65 1.17 20160107 110500 6.66 1.09 20160107 110500 6.66 1.15 20160107 110500 6.67 1.12 20160107 110500 6.68 1.51 20160107 110500 6.71 1.51 20160107 110500 6.75 1.52 20160107 110600 4.90 1.39 20160107 110600 4.93 1.39 20160107 110600 4.94 1.39 20160107 110600 4.98 1.39 20160107 110600 4.99 1.39 20160107 110600 5.04 1.39 20160107 110600 5.09 1.39 20160107 110600 5.10 1.39 20160107 110600 5.15 1.39 20160107 110600 5.17 1.39 20160107 110600 5.22 1.39 20160107 110600 5.23 1.39 20160107 110600 5.24 1.39 20160107 110600 5.26 1.38 20160107 110600 5.26 1.39 20160107 110600 5.27 1.38 20160107 110600 5.28 1.38 20160107 110600 5.28 1.39 20160107 110600 5.30 1.38 20160107 110600 5.30 1.39 20160107 110600 5.31 1.38 20160107 110600 5.31 1.40 20160107 110600 5.32 1.38 20160107 110600 5.34 1.39 20160107 110600 5.35 1.38 20160107 110600 5.36 1.38 20160107 110600 5.36 1.39 20160107 110600 5.36 1.40 20160107 110600 5.37 1.38 20160107 110600 5.37 1.39 20160107 110600 5.39 1.39 20160107 110600 5.41 1.39 20160107 110600 5.42 1.39 20160107 110600 5.42 1.41 20160107 110600 5.47 1.42 20160107 110600 5.53 1.42 20160107 110600 5.59 1.43 20160107 110600 5.65 1.43 20160107 110600 5.72 1.44 20160107 110600 5.81 1.45 20160107 110600 5.90 1.46 20160107 110600 5.98 1.46 20160107 110600 6.07 1.47 20160107 110600 6.16 1.48 20160107 110600 6.24 1.49 20160107 110600 6.34 1.49 20160107 110600 6.43 1.50 20160107 110600 6.52 1.51 20160107 110600 6.55 1.51 20160107 110600 6.58 1.51 20160107 110600 6.62 1.52 20160107 110600 6.65 1.52 20160107 110600 6.68 1.52 20160107 110600 6.71 1.52 20160107 110600 6.74 1.53 20160107 110600 6.76 1.53 20160107 110600 6.77 1.53 20160107 110700 4.39 1.37 20160107 110700 4.41 1.37 20160107 110700 4.47 1.33 20160107 110700 4.48 1.33 20160107 110700 4.49 1.37 20160107 110700 4.50 1.33 20160107 110700 4.51 1.37 20160107 110700 4.52 1.33 20160107 110700 4.55 1.33 20160107 110700 4.57 1.34 20160107 110700 4.58 1.38 20160107 110700 4.59 1.37 20160107 110700 4.60 1.34 20160107 110700 4.65 1.34 20160107 110700 4.68 1.38 20160107 110700 4.69 1.35 20160107 110700 4.72 1.38 20160107 110700 4.76 1.35 20160107 110700 4.76 1.38 20160107 110700 4.81 1.38 20160107 110700 4.83 1.35 20160107 110700 4.83 1.38 20160107 110700 4.91 1.35 20160107 110700 4.93 1.39 20160107 110700 4.94 1.38 20160107 110700 4.98 1.36 20160107 110700 4.99 1.39 20160107 110700 5.07 1.36 20160107 110700 5.08 1.38 20160107 110700 5.09 1.39 20160107 110700 5.14 1.39 20160107 110700 5.16 1.37 20160107 110700 5.17 1.40 20160107 110700 5.19 1.38 20160107 110700 5.21 1.40 20160107 110700 5.24 1.40 20160107 110700 5.25 1.38 20160107 110700 5.29 1.41 20160107 110700 5.32 1.38 20160107 110700 5.33 1.41 20160107 110700 5.36 1.41 20160107 110700 5.40 1.39 20160107 110700 5.40 1.42 20160107 110700 5.44 1.42 20160107 110700 5.46 1.42 20160107 110700 5.49 1.40 20160107 110700 5.49 1.42 20160107 110700 5.51 1.43 20160107 110700 5.55 1.41 20160107 110700 5.55 1.43 20160107 110700 5.58 1.43 20160107 110700 5.60 1.43 20160107 110700 5.62 1.41 20160107 110700 5.65 1.44 20160107 110700 5.67 1.44 20160107 110700 5.69 1.42 20160107 110700 5.69 1.43 20160107 110700 5.69 1.44 20160107 110700 5.70 1.42 20160107 110700 5.70 1.43 20160107 110700 5.70 1.44 20160107 110800 3.25 1.30 20160107 110800 3.28 1.30 20160107 110800 3.29 1.30 20160107 110800 3.31 1.30 20160107 110800 3.33 1.30 20160107 110800 3.35 1.30 20160107 110800 3.36 1.31 20160107 110800 3.40 1.30 20160107 110800 3.40 1.31 20160107 110800 3.43 1.29 20160107 110800 3.45 1.31 20160107 110800 3.48 1.29 20160107 110800 3.50 1.31 20160107 110800 3.51 1.29 20160107 110800 3.55 1.31 20160107 110800 3.56 1.29 20160107 110800 3.59 1.29 20160107 110800 3.60 1.29 20160107 110800 3.61 1.31 20160107 110800 3.62 1.29 20160107 110800 3.63 1.28 20160107 110800 3.65 1.28 20160107 110800 3.65 1.31 20160107 110800 3.67 1.28 20160107 110800 3.68 1.28 20160107 110800 3.70 1.28 20160107 110800 3.72 1.28 20160107 110800 3.73 1.27 20160107 110800 3.74 1.27 20160107 110800 3.74 1.31 20160107 110800 3.75 1.27 20160107 110800 3.77 1.26 20160107 110800 3.78 1.26 20160107 110800 3.79 1.26 20160107 110800 3.80 1.25 20160107 110800 3.81 1.25 20160107 110800 3.83 1.25 20160107 110800 3.84 1.32 20160107 110800 3.87 1.25 20160107 110800 3.90 1.24 20160107 110800 3.93 1.32 20160107 110800 3.94 1.24 20160107 110800 3.98 1.24 20160107 110800 4.01 1.32 20160107 110800 4.02 1.24 20160107 110800 4.05 1.24 20160107 110800 4.09 1.24 20160107 110800 4.11 1.32 20160107 110800 4.13 1.24 20160107 110800 4.17 1.24 20160107 110800 4.20 1.24 20160107 110800 4.20 1.32 20160107 110800 4.25 1.24 20160107 110800 4.30 1.24 20160107 110800 4.30 1.32 20160107 110800 4.34 1.24 20160107 110800 4.38 1.24 20160107 110800 4.39 1.32 20160107 110800 4.45 1.32 20160107 110800 4.46 1.33 20160107 110900 4.44 1.24 20160107 110900 4.49 1.24 20160107 110900 4.53 1.24 20160107 110900 4.55 1.24 20160107 110900 4.56 1.24 20160107 110900 4.57 1.24 20160107 110900 4.57 1.25 20160107 110900 4.58 1.25 20160107 110900 4.59 1.25 20160107 110900 4.60 1.25 20160107 110900 4.61 1.25 20160107 110900 4.61 1.26 20160107 110900 4.62 1.26 20160107 110900 4.63 1.26 20160107 110900 4.64 1.26 20160107 110900 4.65 1.27 20160107 110900 4.66 1.27 20160107 110900 4.67 1.27 20160107 110900 4.68 1.28 20160107 110900 4.69 1.28 20160107 110900 4.71 1.28 20160107 110900 4.73 1.28 20160107 110900 4.74 1.28 20160107 110900 4.76 1.29 20160107 110900 4.77 1.29 20160107 110900 4.79 1.29 20160107 110900 4.81 1.29 20160107 110900 4.83 1.30 20160107 110900 4.85 1.30 20160107 110900 4.87 1.30 20160107 110900 4.90 1.30 20160107 110900 4.92 1.31 20160107 110900 4.94 1.31 20160107 110900 4.96 1.31 20160107 110900 4.98 1.31 20160107 110900 5.01 1.31 20160107 110900 5.03 1.31 20160107 110900 5.04 1.32 20160107 110900 5.05 1.32 20160107 110900 5.06 1.32 20160107 110900 5.07 1.33 20160107 110900 5.08 1.33 20160107 110900 5.09 1.33 20160107 110900 5.10 1.34 20160107 110900 5.11 1.34 20160107 110900 5.12 1.34 20160107 110900 5.15 1.35 20160107 110900 5.16 1.35 20160107 110900 5.18 1.35 20160107 110900 5.20 1.36 20160107 110900 5.22 1.36 20160107 110900 5.24 1.36 20160107 110900 5.26 1.36 20160107 110900 5.29 1.37 20160107 111000 2.29 1.39 20160107 111000 2.72 1.40 20160107 111000 3.17 1.40 20160107 111000 3.49 1.41 20160107 111000 3.71 1.41 20160107 111000 3.97 1.42 20160107 111000 4.23 1.43 20160107 111000 4.46 1.43 20160107 111000 4.74 1.44 20160107 111000 5.02 1.44 20160107 111000 5.31 1.45 20160107 111000 5.32 1.37 20160107 111000 5.36 1.37 20160107 111000 5.41 1.38 20160107 111000 5.46 1.38 20160107 111000 5.51 1.39 20160107 111000 5.55 1.39 20160107 111000 5.56 1.46 20160107 111000 5.60 1.40 20160107 111000 5.64 1.46 20160107 111000 5.65 1.40 20160107 111000 5.69 1.41 20160107 111000 5.69 1.46 20160107 111000 5.73 1.41 20160107 111000 5.73 1.46 20160107 111000 5.77 1.42 20160107 111000 5.77 1.47 20160107 111000 5.81 1.47 20160107 111000 5.82 1.42 20160107 111000 5.85 1.47 20160107 111000 5.86 1.42 20160107 111000 5.89 1.47 20160107 111000 5.90 1.43 20160107 111000 5.93 1.47 20160107 111000 5.94 1.43 20160107 111000 5.97 1.48 20160107 111000 5.98 1.44 20160107 111000 6.01 1.48 20160107 111000 6.02 1.44 20160107 111000 6.04 1.48 20160107 111000 6.07 1.44 20160107 111000 6.07 1.48 20160107 111000 6.09 1.45 20160107 111000 6.11 1.45 20160107 111000 6.11 1.48 20160107 111000 6.13 1.45 20160107 111000 6.15 1.46 20160107 111000 6.15 1.48 20160107 111000 6.17 1.46 20160107 111000 6.18 1.49 20160107 111000 6.19 1.46 20160107 111000 6.22 1.46 20160107 111000 6.22 1.49 20160107 111000 6.24 1.47 20160107 111000 6.25 1.49 20160107 111000 6.26 1.47 20160107 111000 6.26 1.48 20160107 111000 6.27 1.48 20160107 111000 6.27 1.49 20160107 111000 6.28 1.48 20160107 111100 0.41 1.36 20160107 111100 0.43 1.36 20160107 111100 0.64 1.35 20160107 111100 0.66 1.37 20160107 111100 0.77 1.35 20160107 111100 0.94 1.34 20160107 111100 1.07 1.37 20160107 111100 1.10 1.34 20160107 111100 1.27 1.33 20160107 111100 1.42 1.33 20160107 111100 1.48 1.38 20160107 111100 1.60 1.32 20160107 111100 1.79 1.32 20160107 111100 1.93 1.39 20160107 111100 1.97 1.32 20160107 111100 1.98 1.31 20160107 111100 2.01 1.31 20160107 111100 2.06 1.30 20160107 111100 2.12 1.30 20160107 111100 2.20 1.30 20160107 111100 2.30 1.30 20160107 111100 2.41 1.29 20160107 111100 2.51 1.29 20160107 111100 2.58 1.29 20160107 111100 2.59 1.29 20160107 111100 2.60 1.29 20160107 111100 2.62 1.29 20160107 111100 2.64 1.29 20160107 111100 2.68 1.29 20160107 111100 2.75 1.29 20160107 111100 2.83 1.29 20160107 111100 2.97 1.29 20160107 111100 3.12 1.29 20160107 111100 3.30 1.30 20160107 111100 3.49 1.31 20160107 111100 3.67 1.31 20160107 111100 3.82 1.32 20160107 111100 4.01 1.32 20160107 111100 4.20 1.33 20160107 111100 4.35 1.33 20160107 111100 4.48 1.34 20160107 111100 4.59 1.34 20160107 111100 4.69 1.35 20160107 111100 4.78 1.35 20160107 111100 4.89 1.36 20160107 111100 5.00 1.36 20160107 111100 5.01 1.41 20160107 111100 5.03 1.41 20160107 111100 5.06 1.40 20160107 111100 5.08 1.40 20160107 111100 5.10 1.37 20160107 111100 5.10 1.40 20160107 111100 5.12 1.40 20160107 111100 5.15 1.40 20160107 111100 5.17 1.39 20160107 111100 5.19 1.37 20160107 111100 5.19 1.39 20160107 111100 5.21 1.39 20160107 111100 5.23 1.39 20160107 111100 5.25 1.38 20160107 111100 5.28 1.38 20160107 111100 5.30 1.38 20160107 111200 4.91 1.42 20160107 111200 4.92 1.41 20160107 111200 4.92 1.42 20160107 111200 4.93 1.43 20160107 111200 4.94 1.41 20160107 111200 4.94 1.43 20160107 111200 4.95 1.43 20160107 111200 4.96 1.41 20160107 111200 4.96 1.44 20160107 111200 4.97 1.44 20160107 111200 4.98 1.45 20160107 111200 4.99 1.41 20160107 111200 4.99 1.45 20160107 111200 5.00 1.45 20160107 111200 5.01 1.45 20160107 111200 5.02 1.46 20160107 111200 5.03 1.46 20160107 111200 5.05 1.46 20160107 111200 5.06 1.46 20160107 111200 5.08 1.47 20160107 111200 5.10 1.47 20160107 111200 5.12 1.47 20160107 111200 5.15 1.48 20160107 111200 5.18 1.48 20160107 111200 5.21 1.48 20160107 111200 5.23 1.48 20160107 111200 5.26 1.49 20160107 111200 5.29 1.49 20160107 111200 5.32 1.49 20160107 111200 5.34 1.49 20160107 111200 5.34 1.50 20160107 111200 5.35 1.50 20160107 111200 5.36 1.50 20160107 111200 5.37 1.50 20160107 111200 5.38 1.50 20160107 111200 5.39 1.50 20160107 111200 5.40 1.50 20160107 111200 5.41 1.50 20160107 111200 5.43 1.51 20160107 111200 5.44 1.51 20160107 111200 5.46 1.51 20160107 111200 5.47 1.51 20160107 111200 5.49 1.51 20160107 111200 5.49 1.54 20160107 111200 5.50 1.51 20160107 111200 5.50 1.53 20160107 111200 5.50 1.54 20160107 111200 5.51 1.53 20160107 111200 5.52 1.51 20160107 111200 5.52 1.52 20160107 111200 5.52 1.53 20160107 111200 5.53 1.52 20160107 111200 5.53 1.53 20160107 111200 5.54 1.52 20160107 111300 5.48 1.54 20160107 111300 5.50 1.55 20160107 111300 5.54 1.55 20160107 111300 5.59 1.56 20160107 111300 5.64 1.56 20160107 111300 5.69 1.57 20160107 111300 5.74 1.57 20160107 111300 5.79 1.58 20160107 111300 5.84 1.58 20160107 111300 5.88 1.59 20160107 111300 5.97 1.60 20160107 111300 6.08 1.61 20160107 111300 6.19 1.62 20160107 111300 6.29 1.63 20160107 111300 6.40 1.63 20160107 111300 6.51 1.64 20160107 111300 6.60 1.65 20160107 111300 6.71 1.66 20160107 111300 6.82 1.67 20160107 111300 6.94 1.69 20160107 111300 7.05 1.70 20160107 111300 7.16 1.71 20160107 111300 7.28 1.73 20160107 111300 7.38 1.74 20160107 111300 7.50 1.76 20160107 111300 7.63 1.77 20160107 111300 7.74 1.79 20160107 111300 7.83 1.80 20160107 111300 7.90 1.82 20160107 111300 7.96 1.83 20160107 111300 8.03 1.85 20160107 111300 8.09 1.86 20160107 111300 8.15 1.88 20160107 111300 8.23 1.90 20160107 111300 8.28 1.91 20160107 111300 8.36 1.93 20160107 111300 8.41 1.94 20160107 111300 8.44 1.96 20160107 111300 8.48 1.97 20160107 111300 8.51 1.98 20160107 111300 8.55 2.00 20160107 111300 8.59 2.01 20160107 111300 8.62 2.02 20160107 111300 8.63 2.11 20160107 111300 8.63 2.12 20160107 111300 8.64 2.13 20160107 111300 8.65 2.11 20160107 111300 8.65 2.13 20160107 111300 8.66 2.04 20160107 111300 8.66 2.10 20160107 111300 8.66 2.14 20160107 111300 8.67 2.09 20160107 111300 8.67 2.14 20160107 111300 8.68 2.08 20160107 111300 8.68 2.14 20160107 111300 8.69 2.07 20160107 111300 8.69 2.08 20160107 111300 8.69 2.15 20160107 111300 8.70 2.05 20160107 111300 8.70 2.06 20160107 111300 8.70 2.15 20160107 111400 8.35 2.27 20160107 111400 8.36 2.27 20160107 111400 8.37 2.26 20160107 111400 8.37 2.27 20160107 111400 8.38 2.27 20160107 111400 8.39 2.26 20160107 111400 8.39 2.28 20160107 111400 8.40 2.26 20160107 111400 8.40 2.28 20160107 111400 8.41 2.28 20160107 111400 8.42 2.26 20160107 111400 8.42 2.28 20160107 111400 8.43 2.28 20160107 111400 8.44 2.25 20160107 111400 8.44 2.29 20160107 111400 8.46 2.25 20160107 111400 8.46 2.29 20160107 111400 8.47 2.29 20160107 111400 8.48 2.25 20160107 111400 8.48 2.29 20160107 111400 8.50 2.25 20160107 111400 8.50 2.30 20160107 111400 8.51 2.30 20160107 111400 8.52 2.25 20160107 111400 8.52 2.30 20160107 111400 8.53 2.24 20160107 111400 8.53 2.30 20160107 111400 8.54 2.24 20160107 111400 8.55 2.31 20160107 111400 8.56 2.19 20160107 111400 8.56 2.20 20160107 111400 8.56 2.24 20160107 111400 8.57 2.18 20160107 111400 8.57 2.19 20160107 111400 8.57 2.20 20160107 111400 8.57 2.21 20160107 111400 8.57 2.24 20160107 111400 8.57 2.31 20160107 111400 8.58 2.17 20160107 111400 8.58 2.21 20160107 111400 8.58 2.24 20160107 111400 8.59 2.17 20160107 111400 8.59 2.22 20160107 111400 8.59 2.23 20160107 111400 8.59 2.31 20160107 111400 8.60 2.17 20160107 111400 8.60 2.22 20160107 111400 8.61 2.16 20160107 111400 8.61 2.23 20160107 111400 8.62 2.23 20160107 111400 8.62 2.31 20160107 111400 8.63 2.16 20160107 111400 8.64 2.16 20160107 111400 8.66 2.16 20160107 111400 8.68 2.16 20160107 111500 8.64 2.32 20160107 111500 8.66 2.32 20160107 111500 8.68 2.32 20160107 111500 8.70 2.32 20160107 111500 8.73 2.33 20160107 111500 8.74 2.33 20160107 111500 8.75 2.33 20160107 111500 8.76 2.33 20160107 111500 8.76 2.34 20160107 111500 8.77 2.34 20160107 111500 8.78 2.34 20160107 111500 8.79 2.34 20160107 111500 8.80 2.35 20160107 111500 8.81 2.35 20160107 111500 8.82 2.35 20160107 111500 8.83 2.36 20160107 111500 8.84 2.36 20160107 111500 8.85 2.36 20160107 111500 8.86 2.37 20160107 111500 8.87 2.37 20160107 111500 8.88 2.38 20160107 111500 8.89 2.38 20160107 111500 8.90 2.38 20160107 111500 8.90 2.39 20160107 111500 8.91 2.39 20160107 111500 8.92 2.39 20160107 111500 8.95 2.40 20160107 111500 8.98 2.40 20160107 111500 9.00 2.40 20160107 111500 9.03 2.41 20160107 111500 9.06 2.41 20160107 111500 9.09 2.41 20160107 111500 9.12 2.42 20160107 111500 9.15 2.42 20160107 111500 9.18 2.43 20160107 111500 9.20 2.43 20160107 111500 9.23 2.43 20160107 111500 9.25 2.44 20160107 111500 9.28 2.44 20160107 111500 9.31 2.45 20160107 111500 9.33 2.45 20160107 111500 9.36 2.46 20160107 111500 9.38 2.46 20160107 111500 9.40 2.46 20160107 111500 9.41 2.47 20160107 111500 9.42 2.47 20160107 111500 9.43 2.51 20160107 111500 9.44 2.48 20160107 111500 9.44 2.50 20160107 111500 9.45 2.48 20160107 111500 9.46 2.49 20160107 111500 9.46 2.50 20160107 111500 9.47 2.49 20160107 111500 9.48 2.49 20160107 111600 8.94 2.66 20160107 111600 8.94 2.67 20160107 111600 8.95 2.65 20160107 111600 8.96 2.64 20160107 111600 8.96 2.65 20160107 111600 8.97 2.64 20160107 111600 8.98 2.64 20160107 111600 8.99 2.64 20160107 111600 9.00 2.63 20160107 111600 9.01 2.63 20160107 111600 9.02 2.63 20160107 111600 9.03 2.63 20160107 111600 9.05 2.62 20160107 111600 9.07 2.62 20160107 111600 9.09 2.62 20160107 111600 9.11 2.62 20160107 111600 9.13 2.62 20160107 111600 9.15 2.62 20160107 111600 9.17 2.61 20160107 111600 9.19 2.61 20160107 111600 9.21 2.61 20160107 111600 9.22 2.61 20160107 111600 9.23 2.61 20160107 111600 9.24 2.60 20160107 111600 9.24 2.61 20160107 111600 9.26 2.60 20160107 111600 9.27 2.60 20160107 111600 9.28 2.60 20160107 111600 9.29 2.60 20160107 111600 9.30 2.60 20160107 111600 9.31 2.59 20160107 111600 9.32 2.59 20160107 111600 9.33 2.59 20160107 111600 9.34 2.59 20160107 111600 9.35 2.59 20160107 111600 9.36 2.58 20160107 111600 9.38 2.58 20160107 111600 9.39 2.55 20160107 111600 9.39 2.56 20160107 111600 9.39 2.57 20160107 111600 9.39 2.58 20160107 111600 9.40 2.53 20160107 111600 9.40 2.54 20160107 111600 9.40 2.57 20160107 111600 9.40 2.58 20160107 111600 9.41 2.52 20160107 111600 9.41 2.53 20160107 111600 9.42 2.51 20160107 111600 9.43 2.51 20160107 111700 8.57 2.80 20160107 111700 8.58 2.80 20160107 111700 8.60 2.80 20160107 111700 8.62 2.80 20160107 111700 8.63 2.80 20160107 111700 8.65 2.80 20160107 111700 8.66 2.80 20160107 111700 8.68 2.81 20160107 111700 8.69 2.72 20160107 111700 8.70 2.72 20160107 111700 8.70 2.73 20160107 111700 8.70 2.81 20160107 111700 8.71 2.71 20160107 111700 8.71 2.74 20160107 111700 8.71 2.75 20160107 111700 8.71 2.81 20160107 111700 8.72 2.71 20160107 111700 8.72 2.75 20160107 111700 8.72 2.81 20160107 111700 8.73 2.71 20160107 111700 8.73 2.76 20160107 111700 8.74 2.70 20160107 111700 8.74 2.81 20160107 111700 8.75 2.70 20160107 111700 8.75 2.76 20160107 111700 8.76 2.69 20160107 111700 8.76 2.77 20160107 111700 8.76 2.81 20160107 111700 8.77 2.69 20160107 111700 8.77 2.77 20160107 111700 8.78 2.77 20160107 111700 8.78 2.81 20160107 111700 8.79 2.69 20160107 111700 8.79 2.78 20160107 111700 8.81 2.68 20160107 111700 8.81 2.78 20160107 111700 8.81 2.79 20160107 111700 8.81 2.81 20160107 111700 8.82 2.68 20160107 111700 8.83 2.79 20160107 111700 8.83 2.80 20160107 111700 8.84 2.68 20160107 111700 8.84 2.79 20160107 111700 8.85 2.68 20160107 111700 8.85 2.80 20160107 111700 8.86 2.79 20160107 111700 8.87 2.68 20160107 111700 8.87 2.80 20160107 111700 8.88 2.80 20160107 111700 8.89 2.68 20160107 111700 8.89 2.80 20160107 111700 8.90 2.67 20160107 111700 8.90 2.80 20160107 111700 8.91 2.80 20160107 111700 8.92 2.67 20160107 111700 8.92 2.80 20160107 111700 8.93 2.80 20160107 111700 8.94 2.67 20160107 111800 8.45 2.81 20160107 111800 8.47 2.81 20160107 111800 8.48 2.80 20160107 111800 8.50 2.80 20160107 111800 8.51 2.81 20160107 111800 8.52 2.80 20160107 111800 8.53 2.80 20160107 111800 8.55 2.80 20160107 111800 8.55 2.81 20160107 111800 8.61 2.82 20160107 111800 8.67 2.82 20160107 111800 8.72 2.83 20160107 111800 8.76 2.83 20160107 111800 8.83 2.83 20160107 111800 8.88 2.84 20160107 111800 8.92 2.84 20160107 111800 9.02 2.85 20160107 111800 9.10 2.85 20160107 111800 9.18 2.85 20160107 111800 9.25 2.86 20160107 111800 9.32 2.64 20160107 111800 9.33 2.86 20160107 111800 9.34 2.64 20160107 111800 9.37 2.65 20160107 111800 9.39 2.66 20160107 111800 9.42 2.67 20160107 111800 9.42 2.87 20160107 111800 9.43 2.68 20160107 111800 9.45 2.68 20160107 111800 9.46 2.69 20160107 111800 9.47 2.70 20160107 111800 9.48 2.71 20160107 111800 9.48 2.87 20160107 111800 9.50 2.72 20160107 111800 9.51 2.73 20160107 111800 9.52 2.74 20160107 111800 9.55 2.75 20160107 111800 9.56 2.88 20160107 111800 9.58 2.75 20160107 111800 9.62 2.76 20160107 111800 9.62 2.88 20160107 111800 9.64 2.88 20160107 111800 9.65 2.77 20160107 111800 9.66 2.88 20160107 111800 9.68 2.78 20160107 111800 9.71 2.88 20160107 111800 9.72 2.79 20160107 111800 9.73 2.88 20160107 111800 9.75 2.88 20160107 111800 9.76 2.80 20160107 111800 9.80 2.81 20160107 111800 9.80 2.88 20160107 111800 9.83 2.87 20160107 111800 9.84 2.82 20160107 111800 9.84 2.83 20160107 111800 9.84 2.85 20160107 111800 9.85 2.84 20160107 111800 9.85 2.85 20160107 111800 9.85 2.86 20160107 111800 9.85 2.87 20160107 111800 9.86 2.86 20160107 111800 9.87 2.87 20160107 111900 7.13 2.20 20160107 111900 7.16 2.21 20160107 111900 7.17 2.20 20160107 111900 7.19 2.22 20160107 111900 7.22 2.19 20160107 111900 7.24 2.23 20160107 111900 7.25 2.19 20160107 111900 7.29 2.19 20160107 111900 7.29 2.24 20160107 111900 7.33 2.25 20160107 111900 7.34 2.19 20160107 111900 7.38 2.18 20160107 111900 7.39 2.26 20160107 111900 7.43 2.18 20160107 111900 7.45 2.27 20160107 111900 7.47 2.18 20160107 111900 7.51 2.28 20160107 111900 7.55 2.18 20160107 111900 7.59 2.29 20160107 111900 7.65 2.18 20160107 111900 7.70 2.31 20160107 111900 7.73 2.18 20160107 111900 7.81 2.18 20160107 111900 7.81 2.32 20160107 111900 7.90 2.18 20160107 111900 7.93 2.33 20160107 111900 7.98 2.18 20160107 111900 7.99 2.16 20160107 111900 8.01 2.35 20160107 111900 8.04 2.17 20160107 111900 8.07 2.18 20160107 111900 8.08 2.17 20160107 111900 8.11 2.17 20160107 111900 8.11 2.36 20160107 111900 8.16 2.17 20160107 111900 8.16 2.18 20160107 111900 8.19 2.17 20160107 111900 8.23 2.18 20160107 111900 8.23 2.37 20160107 111900 8.31 2.38 20160107 111900 8.41 2.40 20160107 111900 8.48 2.41 20160107 111900 8.52 2.42 20160107 111900 8.56 2.44 20160107 111900 8.63 2.45 20160107 111900 8.68 2.46 20160107 111900 8.73 2.47 20160107 111900 8.80 2.49 20160107 111900 8.86 2.50 20160107 111900 8.91 2.51 20160107 111900 8.95 2.52 20160107 111900 8.98 2.53 20160107 111900 9.00 2.54 20160107 111900 9.04 2.55 20160107 111900 9.07 2.56 20160107 111900 9.10 2.57 20160107 111900 9.13 2.58 20160107 111900 9.17 2.59 20160107 111900 9.20 2.60 20160107 111900 9.22 2.61 20160107 111900 9.24 2.62 20160107 111900 9.26 2.62 20160107 111900 9.29 2.63 20160107 112000 7.37 1.55 20160107 112000 7.38 1.54 20160107 112000 7.38 1.56 20160107 112000 7.38 1.57 20160107 112000 7.39 1.58 20160107 112000 7.40 1.60 20160107 112000 7.41 1.60 20160107 112000 7.43 1.61 20160107 112000 7.46 1.63 20160107 112000 7.50 1.64 20160107 112000 7.56 1.66 20160107 112000 7.62 1.67 20160107 112000 7.67 1.69 20160107 112000 7.73 1.71 20160107 112000 7.76 2.10 20160107 112000 7.77 2.09 20160107 112000 7.77 2.11 20160107 112000 7.79 2.08 20160107 112000 7.79 2.12 20160107 112000 7.80 1.72 20160107 112000 7.80 2.12 20160107 112000 7.81 2.13 20160107 112000 7.83 2.08 20160107 112000 7.83 2.14 20160107 112000 7.85 2.07 20160107 112000 7.85 2.14 20160107 112000 7.86 1.74 20160107 112000 7.86 2.15 20160107 112000 7.87 2.06 20160107 112000 7.90 2.16 20160107 112000 7.92 2.06 20160107 112000 7.93 1.75 20160107 112000 7.94 2.05 20160107 112000 7.95 2.16 20160107 112000 7.97 1.77 20160107 112000 7.97 1.79 20160107 112000 7.97 2.05 20160107 112000 7.99 1.80 20160107 112000 8.01 1.81 20160107 112000 8.01 2.04 20160107 112000 8.05 1.83 20160107 112000 8.05 2.03 20160107 112000 8.07 1.84 20160107 112000 8.07 2.03 20160107 112000 8.11 1.86 20160107 112000 8.12 2.02 20160107 112000 8.16 2.01 20160107 112000 8.17 1.87 20160107 112000 8.19 2.01 20160107 112000 8.21 1.89 20160107 112000 8.21 1.90 20160107 112000 8.21 1.91 20160107 112000 8.21 1.92 20160107 112000 8.22 1.93 20160107 112000 8.24 1.94 20160107 112000 8.24 2.00 20160107 112000 8.25 1.95 20160107 112000 8.27 1.99 20160107 112000 8.28 1.96 20160107 112000 8.31 1.99 20160107 112000 8.32 1.97 20160107 112000 8.36 1.98 20160107 112100 6.91 1.49 20160107 112100 6.92 1.48 20160107 112100 6.92 1.50 20160107 112100 6.94 1.51 20160107 112100 6.96 1.52 20160107 112100 6.97 1.48 20160107 112100 6.98 1.53 20160107 112100 7.01 1.48 20160107 112100 7.01 1.54 20160107 112100 7.04 1.56 20160107 112100 7.06 1.47 20160107 112100 7.08 1.56 20160107 112100 7.12 1.58 20160107 112100 7.13 1.47 20160107 112100 7.16 1.59 20160107 112100 7.19 1.47 20160107 112100 7.20 1.60 20160107 112100 7.25 1.61 20160107 112100 7.26 1.47 20160107 112100 7.30 1.63 20160107 112100 7.34 1.46 20160107 112100 7.34 1.64 20160107 112100 7.39 1.53 20160107 112100 7.39 1.65 20160107 112100 7.43 1.46 20160107 112100 7.43 1.53 20160107 112100 7.45 1.67 20160107 112100 7.48 1.46 20160107 112100 7.48 1.52 20160107 112100 7.51 1.68 20160107 112100 7.52 1.46 20160107 112100 7.53 1.52 20160107 112100 7.56 1.47 20160107 112100 7.56 1.69 20160107 112100 7.58 1.51 20160107 112100 7.59 1.47 20160107 112100 7.60 1.71 20160107 112100 7.63 1.47 20160107 112100 7.63 1.51 20160107 112100 7.64 1.73 20160107 112100 7.68 1.48 20160107 112100 7.68 1.50 20160107 112100 7.68 1.74 20160107 112100 7.72 1.48 20160107 112100 7.72 1.76 20160107 112100 7.73 1.50 20160107 112100 7.76 1.78 20160107 112100 7.77 1.48 20160107 112100 7.78 1.49 20160107 112100 7.80 1.79 20160107 112100 7.82 1.49 20160107 112100 7.85 1.81 20160107 112100 7.89 1.83 20160107 112100 7.94 1.84 20160107 112100 8.00 1.87 20160107 112100 8.07 1.89 20160107 112100 8.14 1.92 20160107 112100 8.20 1.94 20160107 112100 8.27 1.96 20160107 112100 8.34 1.99 20160107 112100 8.41 2.01 20160107 112100 8.48 2.03 20160107 112100 8.58 2.06 20160107 112100 8.69 2.09 20160107 112200 10.05 2.50 20160107 112200 10.18 2.54 20160107 112200 10.28 2.58 20160107 112200 10.40 2.62 20160107 112200 10.53 2.67 20160107 112200 10.63 2.71 20160107 112200 10.72 2.75 20160107 112200 10.81 2.80 20160107 112200 10.90 2.85 20160107 112200 10.97 2.89 20160107 112200 11.06 2.94 20160107 112200 11.15 2.99 20160107 112200 11.22 3.03 20160107 112200 11.30 3.08 20160107 112200 11.39 3.12 20160107 112200 11.43 3.17 20160107 112200 11.49 3.22 20160107 112200 11.55 3.27 20160107 112200 11.60 3.31 20160107 112200 11.65 3.36 20160107 112200 11.71 3.41 20160107 112200 11.77 3.45 20160107 112200 11.82 3.49 20160107 112200 11.88 3.54 20160107 112200 11.95 3.59 20160107 112200 12.01 3.63 20160107 112200 12.01 4.34 20160107 112200 12.08 3.68 20160107 112200 12.12 4.35 20160107 112200 12.15 3.72 20160107 112200 12.20 3.76 20160107 112200 12.24 4.36 20160107 112200 12.27 3.81 20160107 112200 12.34 3.86 20160107 112200 12.35 4.38 20160107 112200 12.40 3.89 20160107 112200 12.44 4.39 20160107 112200 12.45 3.94 20160107 112200 12.48 4.37 20160107 112200 12.50 3.98 20160107 112200 12.53 4.36 20160107 112200 12.54 4.01 20160107 112200 12.56 4.34 20160107 112200 12.58 4.05 20160107 112200 12.61 4.33 20160107 112200 12.63 4.09 20160107 112200 12.65 4.31 20160107 112200 12.67 4.13 20160107 112200 12.69 4.30 20160107 112200 12.71 4.17 20160107 112200 12.73 4.28 20160107 112200 12.75 4.21 20160107 112200 12.78 4.26 20160107 112200 12.80 4.24 20160107 112200 8.82 2.13 20160107 112200 8.95 2.16 20160107 112200 9.06 2.19 20160107 112200 9.19 2.23 20160107 112200 9.32 2.27 20160107 112200 9.45 2.30 20160107 112200 9.57 2.33 20160107 112200 9.70 2.37 20160107 112200 9.82 2.42 20160107 112200 9.92 2.45 20160107 112300 10.06 4.24 20160107 112300 10.67 4.25 20160107 112300 11.40 4.28 20160107 112300 11.62 4.29 20160107 112300 11.71 4.30 20160107 112300 11.82 4.31 20160107 112300 11.92 4.33 20160107 112300 4.97 4.07 20160107 112300 4.98 4.06 20160107 112300 5.01 4.07 20160107 112300 5.02 4.06 20160107 112300 5.04 4.08 20160107 112300 5.05 4.06 20160107 112300 5.08 4.08 20160107 112300 5.09 4.06 20160107 112300 5.12 4.06 20160107 112300 5.13 4.09 20160107 112300 5.16 4.05 20160107 112300 5.17 4.09 20160107 112300 5.19 4.05 20160107 112300 5.22 4.05 20160107 112300 5.22 4.10 20160107 112300 5.26 4.05 20160107 112300 5.26 4.10 20160107 112300 5.30 4.05 20160107 112300 5.31 4.11 20160107 112300 5.32 4.04 20160107 112300 5.36 4.04 20160107 112300 5.40 4.04 20160107 112300 5.44 4.04 20160107 112300 5.48 4.03 20160107 112300 5.52 4.03 20160107 112300 5.56 4.03 20160107 112300 5.60 4.03 20160107 112300 5.68 4.02 20160107 112300 5.74 4.02 20160107 112300 5.81 4.02 20160107 112300 5.84 4.12 20160107 112300 5.88 4.01 20160107 112300 5.94 4.01 20160107 112300 6.01 4.01 20160107 112300 6.08 4.01 20160107 112300 6.14 4.00 20160107 112300 6.21 4.00 20160107 112300 6.27 3.99 20160107 112300 6.32 3.99 20160107 112300 6.37 3.99 20160107 112300 6.42 3.98 20160107 112300 6.47 4.14 20160107 112300 6.48 3.98 20160107 112300 6.52 3.97 20160107 112300 6.58 3.97 20160107 112300 6.64 3.96 20160107 112300 6.68 3.96 20160107 112300 6.71 3.95 20160107 112300 6.75 3.95 20160107 112300 6.78 3.95 20160107 112300 6.83 3.95 20160107 112300 6.87 3.94 20160107 112300 7.21 4.16 20160107 112300 7.95 4.18 20160107 112300 8.58 4.20 20160107 112300 9.32 4.22 20160107 112400 6.89 3.94 20160107 112400 6.93 3.93 20160107 112400 6.97 3.93 20160107 112400 7.01 3.93 20160107 112400 7.07 3.92 20160107 112400 7.12 3.92 20160107 112400 7.17 3.92 20160107 112400 7.23 3.91 20160107 112400 7.28 3.91 20160107 112400 7.33 3.91 20160107 112400 7.39 3.90 20160107 112400 7.45 3.90 20160107 112400 7.51 3.89 20160107 112400 7.57 3.89 20160107 112400 7.63 3.89 20160107 112400 7.70 3.89 20160107 112400 7.76 3.88 20160107 112400 7.82 3.88 20160107 112400 7.89 3.88 20160107 112400 7.94 3.87 20160107 112400 8.00 3.85 20160107 112400 8.01 3.85 20160107 112400 8.01 3.86 20160107 112400 8.01 3.87 20160107 112400 8.02 3.84 20160107 112400 8.16 3.85 20160107 112400 8.28 3.85 20160107 112400 8.42 3.85 20160107 112400 8.57 3.85 20160107 112400 8.69 3.85 20160107 112400 8.84 3.86 20160107 112400 8.99 3.86 20160107 112400 9.10 3.90 20160107 112400 9.10 3.91 20160107 112400 9.11 3.90 20160107 112400 9.11 3.92 20160107 112400 9.12 3.89 20160107 112400 9.12 3.93 20160107 112400 9.14 3.89 20160107 112400 9.14 3.94 20160107 112400 9.15 3.86 20160107 112400 9.15 3.88 20160107 112400 9.15 3.96 20160107 112400 9.16 3.97 20160107 112400 9.16 3.98 20160107 112400 9.17 3.88 20160107 112400 9.17 3.99 20160107 112400 9.18 3.87 20160107 112400 9.18 4.00 20160107 112400 9.20 3.87 20160107 112400 9.21 3.86 20160107 112400 9.23 4.02 20160107 114300 3.49 2.12 20160107 114300 3.55 2.10 20160107 114300 3.58 2.13 20160107 114300 3.69 2.09 20160107 114300 3.77 2.15 20160107 114300 4.00 2.07 20160107 114300 4.09 2.16 20160107 114300 4.39 2.05 20160107 114300 4.47 2.18 20160107 114300 4.69 2.19 20160107 114300 4.79 2.04 20160107 114300 4.94 2.21 20160107 114300 4.96 2.02 20160107 114300 5.12 2.01 20160107 114300 5.21 2.22 20160107 114300 5.26 1.99 20160107 114300 5.44 2.23 20160107 114300 5.72 2.25 20160107 114300 6.01 2.26 20160107 114300 6.25 2.27 20160107 114300 6.55 2.29 20160107 114300 6.80 2.30 20160107 114300 6.92 2.32 20160107 114300 7.07 2.33 20160107 114300 7.23 2.35 20160107 114300 7.36 2.36 20160107 114300 7.52 2.38 20160107 114300 7.68 2.40 20160107 114300 7.81 2.41 20160107 114300 7.96 2.43 20160107 114300 8.11 2.44 20160107 114300 8.25 2.45 20160107 114300 8.41 2.47 20160107 114300 8.56 2.48 20160107 114300 8.69 2.50 20160107 114300 8.85 2.51 20160107 114300 9.00 2.53 20160107 114300 9.13 2.54 20160107 114300 9.28 2.56 20160107 114300 9.38 2.57 20160107 114300 9.44 2.58 20160107 114300 9.52 2.59 20160107 114300 9.59 2.60 20160107 114300 9.65 2.60 20160107 114300 9.72 2.62 20160107 114300 9.80 2.63 20160107 114300 9.86 2.63 20160107 114300 9.93 2.65 20160107 114400 10.00 4.01 20160107 114400 10.02 4.04 20160107 114400 10.08 4.08 20160107 114400 10.15 4.12 20160107 114400 9.39 2.95 20160107 114400 9.40 2.97 20160107 114400 9.41 2.92 20160107 114400 9.41 3.00 20160107 114400 9.42 3.02 20160107 114400 9.43 2.91 20160107 114400 9.43 3.05 20160107 114400 9.45 3.07 20160107 114400 9.46 3.10 20160107 114400 9.47 2.89 20160107 114400 9.48 3.13 20160107 114400 9.49 3.15 20160107 114400 9.49 3.21 20160107 114400 9.50 3.18 20160107 114400 9.50 3.24 20160107 114400 9.50 3.27 20160107 114400 9.50 3.30 20160107 114400 9.50 3.33 20160107 114400 9.51 2.87 20160107 114400 9.51 3.36 20160107 114400 9.52 3.39 20160107 114400 9.53 3.42 20160107 114400 9.54 2.86 20160107 114400 9.55 3.45 20160107 114400 9.58 3.49 20160107 114400 9.59 2.84 20160107 114400 9.61 3.52 20160107 114400 9.63 2.82 20160107 114400 9.65 3.55 20160107 114400 9.67 2.80 20160107 114400 9.68 3.59 20160107 114400 9.71 3.62 20160107 114400 9.72 2.79 20160107 114400 9.75 2.77 20160107 114400 9.75 3.65 20160107 114400 9.76 2.77 20160107 114400 9.78 2.76 20160107 114400 9.78 3.69 20160107 114400 9.79 2.75 20160107 114400 9.80 2.74 20160107 114400 9.81 3.72 20160107 114400 9.82 2.73 20160107 114400 9.83 2.72 20160107 114400 9.84 2.71 20160107 114400 9.84 3.75 20160107 114400 9.86 2.70 20160107 114400 9.86 3.79 20160107 114400 9.87 2.69 20160107 114400 9.88 2.69 20160107 114400 9.88 3.82 20160107 114400 9.89 2.68 20160107 114400 9.90 2.68 20160107 114400 9.91 2.67 20160107 114400 9.91 3.86 20160107 114400 9.92 2.66 20160107 114400 9.93 3.90 20160107 114400 9.94 2.66 20160107 114400 9.95 3.93 20160107 114400 9.97 3.97 20160107 114500 10.18 4.16 20160107 114500 10.25 4.20 20160107 114500 10.31 4.24 20160107 114500 10.36 4.27 20160107 114500 10.42 4.31 20160107 114500 10.48 4.36 20160107 114500 10.53 4.39 20160107 114500 10.61 4.43 20160107 114500 10.69 4.47 20160107 114500 10.77 4.51 20160107 114500 10.84 4.55 20160107 114500 10.92 4.59 20160107 114500 11.00 4.63 20160107 114500 11.06 4.67 20160107 114500 11.14 4.71 20160107 114500 11.19 4.75 20160107 114500 11.25 4.79 20160107 114500 11.31 4.84 20160107 114500 11.38 4.89 20160107 114500 11.43 4.93 20160107 114500 11.49 4.98 20160107 114500 11.56 5.03 20160107 114500 11.61 5.07 20160107 114500 11.68 5.11 20160107 114500 11.76 5.17 20160107 114500 11.83 5.22 20160107 114500 11.92 5.28 20160107 114500 12.01 5.34 20160107 114500 12.09 5.38 20160107 114500 12.19 5.44 20160107 114500 12.29 5.50 20160107 114500 12.37 5.55 20160107 114500 12.48 5.61 20160107 114500 12.58 5.67 20160107 114500 12.68 5.73 20160107 114500 12.79 5.79 20160107 114500 12.91 5.86 20160107 114500 13.01 5.91 20160107 114500 13.14 5.97 20160107 114500 13.26 6.04 20160107 114500 13.37 6.09 20160107 114500 13.50 6.15 20160107 114500 13.63 6.22 20160107 114500 13.76 6.28 20160107 114500 13.87 6.33 20160107 114500 14.00 6.39 20160107 114500 14.14 6.45 20160107 114500 14.25 6.50 20160107 114500 14.39 6.56 20160107 114500 14.53 6.62 20160107 114500 14.66 6.67 20160107 114500 14.82 6.74 20160107 114500 14.99 6.80 20160107 114500 15.14 6.85 20160107 114500 15.31 6.91 20160107 114500 15.49 6.97 20160107 114500 15.65 7.02 20160107 114500 15.83 7.08 20160107 114500 16.03 7.15 20160107 114500 16.17 7.19 20160107 114500 16.31 7.25 20160107 114500 16.46 7.30 20160107 114500 16.58 7.34 20160107 114500 16.73 7.40 20160107 114600 16.87 7.45 20160107 114600 16.99 7.49 20160107 114600 17.13 7.54 20160107 114600 17.28 7.59 20160107 114600 17.36 7.63 20160107 114600 17.42 7.66 20160107 114600 17.48 7.70 20160107 114600 17.54 7.74 20160107 114600 17.58 7.77 20160107 114600 17.64 7.80 20160107 114600 17.71 7.84 20160107 114600 17.75 7.87 20160107 114600 17.81 7.90 20160107 114600 17.87 7.94 20160107 114600 17.93 7.96 20160107 114600 18.00 7.99 20160107 114600 18.06 8.02 20160107 114600 18.12 8.05 20160107 114600 18.19 8.08 20160107 114600 18.26 8.11 20160107 114600 18.32 8.13 20160107 114600 18.39 8.16 20160107 114600 18.45 8.19 20160107 114600 18.50 8.21 20160107 114600 18.56 8.24 20160107 114600 18.62 8.27 20160107 114600 18.67 8.30 20160107 114600 18.73 8.33 20160107 114600 18.80 8.36 20160107 114600 18.86 8.39 20160107 114600 18.91 8.42 20160107 114600 18.97 8.44 20160107 114600 19.03 8.46 20160107 114600 19.08 8.48 20160107 114600 19.15 8.50 20160107 114600 19.21 8.53 20160107 114600 19.26 8.55 20160107 114600 19.33 8.57 20160107 114600 19.39 8.60 20160107 114600 19.43 8.61 20160107 114600 19.44 8.62 20160107 114600 19.45 8.63 20160107 114600 19.46 8.64 20160107 114600 19.47 8.65 20160107 114600 19.48 8.68 20160107 114600 19.49 8.66 20160107 114600 19.50 8.67 20160107 114600 19.50 8.69 20160107 114600 19.51 8.68 20160107 114600 19.51 8.69 20160107 114600 19.52 8.70 20160107 114600 19.53 8.70 20160107 114600 19.54 8.70 20160107 114600 19.54 8.71 20160107 114600 19.55 8.71 20160107 114600 19.56 8.71 20160107 114600 19.57 8.71 20160107 114600 19.57 8.72 20160107 114700 15.94 6.53 20160107 114700 16.01 6.58 20160107 114700 16.10 6.63 20160107 114700 16.19 6.69 20160107 114700 16.26 6.73 20160107 114700 16.36 6.79 20160107 114700 16.45 6.84 20160107 114700 16.54 6.90 20160107 114700 16.62 6.95 20160107 114700 16.73 7.00 20160107 114700 16.84 7.06 20160107 114700 16.94 7.10 20160107 114700 17.04 7.16 20160107 114700 17.15 7.21 20160107 114700 17.25 7.26 20160107 114700 17.36 7.32 20160107 114700 17.48 7.37 20160107 114700 17.57 7.42 20160107 114700 17.67 7.47 20160107 114700 17.78 7.52 20160107 114700 17.88 7.57 20160107 114700 17.97 7.62 20160107 114700 18.08 7.67 20160107 114700 18.19 7.72 20160107 114700 18.27 7.76 20160107 114700 18.38 7.81 20160107 114700 18.48 7.86 20160107 114700 18.53 7.90 20160107 114700 18.60 7.94 20160107 114700 18.66 7.99 20160107 114700 18.71 8.02 20160107 114700 18.77 8.07 20160107 114700 18.83 8.11 20160107 114700 18.90 8.15 20160107 114700 18.95 8.19 20160107 114700 19.01 8.23 20160107 114700 19.06 8.26 20160107 114700 19.10 8.28 20160107 114700 19.16 8.31 20160107 114700 19.21 8.34 20160107 114700 19.26 8.36 20160107 114700 19.31 8.39 20160107 114700 19.36 8.42 20160107 114700 19.41 8.44 20160107 114700 19.43 8.47 20160107 114700 19.43 8.67 20160107 114700 19.44 8.48 20160107 114700 19.44 8.65 20160107 114700 19.44 8.66 20160107 114700 19.45 8.50 20160107 114700 19.45 8.52 20160107 114700 19.45 8.64 20160107 114700 19.45 8.67 20160107 114700 19.46 8.53 20160107 114700 19.46 8.62 20160107 114700 19.46 8.63 20160107 114700 19.46 8.68 20160107 114700 19.47 8.55 20160107 114700 19.47 8.56 20160107 114700 19.47 8.61 20160107 114700 19.48 8.58 20160107 114700 19.48 8.60 20160107 114700 19.48 8.61 20160107 114800 12.45 3.75 20160107 114800 12.47 3.78 20160107 114800 12.49 3.80 20160107 114800 12.52 3.84 20160107 114800 12.55 3.88 20160107 114800 12.59 3.92 20160107 114800 12.62 3.95 20160107 114800 12.65 3.99 20160107 114800 12.68 4.03 20160107 114800 12.70 4.06 20160107 114800 12.74 4.10 20160107 114800 12.77 4.15 20160107 114800 12.89 4.20 20160107 114800 12.99 4.24 20160107 114800 13.11 4.29 20160107 114800 13.24 4.34 20160107 114800 13.34 4.39 20160107 114800 13.46 4.44 20160107 114800 13.58 4.49 20160107 114800 13.69 4.53 20160107 114800 13.80 4.58 20160107 114800 13.86 4.63 20160107 114800 13.91 4.67 20160107 114800 13.97 4.72 20160107 114800 14.04 4.77 20160107 114800 14.11 4.82 20160107 114800 14.16 4.86 20160107 114800 14.23 4.91 20160107 114800 14.30 4.96 20160107 114800 14.35 5.00 20160107 114800 14.39 5.04 20160107 114800 14.44 5.09 20160107 114800 14.47 5.12 20160107 114800 14.51 5.17 20160107 114800 14.56 5.21 20160107 114800 14.60 5.26 20160107 114800 14.63 5.29 20160107 114800 14.67 5.34 20160107 114800 14.70 5.38 20160107 114800 14.72 5.41 20160107 114800 14.74 5.46 20160107 114800 14.77 5.50 20160107 114800 14.79 5.53 20160107 114800 14.82 5.58 20160107 114800 14.85 5.62 20160107 114800 14.88 5.66 20160107 114800 14.91 5.70 20160107 114800 14.95 5.74 20160107 114800 14.99 5.79 20160107 114800 15.02 5.83 20160107 114800 15.06 5.87 20160107 114800 15.10 5.92 20160107 114800 15.14 5.95 20160107 114800 15.18 6.00 20160107 114800 15.22 6.05 20160107 114800 15.26 6.08 20160107 114800 15.33 6.13 20160107 114800 15.41 6.19 20160107 114800 15.49 6.24 20160107 114800 15.56 6.28 20160107 114800 15.63 6.33 20160107 114800 15.71 6.39 20160107 114800 15.78 6.43 20160107 114800 15.86 6.48 20160107 114900 10.10 2.93 20160107 114900 10.32 2.95 20160107 114900 10.50 2.98 20160107 114900 10.71 3.00 20160107 114900 10.92 3.03 20160107 114900 11.13 3.06 20160107 114900 11.31 3.08 20160107 114900 11.52 3.11 20160107 114900 11.64 3.13 20160107 114900 11.75 3.15 20160107 114900 11.88 3.18 20160107 114900 12.02 3.21 20160107 114900 12.15 3.23 20160107 114900 12.26 3.26 20160107 114900 12.33 3.58 20160107 114900 12.33 3.60 20160107 114900 12.35 3.63 20160107 114900 12.36 3.57 20160107 114900 12.37 3.65 20160107 114900 12.39 3.68 20160107 114900 12.40 3.28 20160107 114900 12.40 3.55 20160107 114900 12.41 3.71 20160107 114900 12.43 3.73 20160107 114900 12.45 3.54 20160107 114900 12.50 3.52 20160107 114900 12.54 3.31 20160107 114900 12.54 3.51 20160107 114900 12.59 3.49 20160107 114900 12.63 3.33 20160107 114900 12.63 3.35 20160107 114900 12.63 3.36 20160107 114900 12.64 3.38 20160107 114900 12.64 3.39 20160107 114900 12.64 3.48 20160107 114900 12.65 3.41 20160107 114900 12.67 3.42 20160107 114900 12.69 3.43 20160107 114900 12.69 3.46 20160107 114900 12.70 3.45 20160107 114900 8.87 2.79 20160107 114900 8.88 2.79 20160107 114900 8.89 2.79 20160107 114900 8.91 2.79 20160107 114900 8.92 2.78 20160107 114900 8.92 2.80 20160107 114900 8.94 2.78 20160107 114900 8.96 2.78 20160107 114900 8.97 2.78 20160107 114900 8.99 2.78 20160107 114900 9.03 2.78 20160107 114900 9.03 2.81 20160107 114900 9.07 2.79 20160107 114900 9.11 2.79 20160107 114900 9.12 2.82 20160107 114900 9.16 2.79 20160107 114900 9.22 2.83 20160107 114900 9.33 2.84 20160107 114900 9.44 2.85 20160107 114900 9.52 2.86 20160107 114900 9.62 2.87 20160107 114900 9.73 2.88 20160107 114900 9.89 2.90 20160107 115000 10.00 3.01 20160107 115000 10.04 3.42 20160107 115000 10.05 3.02 20160107 115000 10.10 3.03 20160107 115000 10.10 3.40 20160107 115000 10.12 3.39 20160107 115000 10.15 3.04 20160107 115000 10.17 3.38 20160107 115000 10.20 3.06 20160107 115000 10.22 3.36 20160107 115000 10.25 3.07 20160107 115000 10.26 3.35 20160107 115000 10.29 3.34 20160107 115000 10.30 3.09 20160107 115000 10.33 3.32 20160107 115000 10.36 3.10 20160107 115000 10.37 3.31 20160107 115000 10.39 3.29 20160107 115000 10.40 3.12 20160107 115000 10.42 3.28 20160107 115000 10.44 3.13 20160107 115000 10.44 3.26 20160107 115000 10.45 3.25 20160107 115000 10.47 3.24 20160107 115000 10.49 3.15 20160107 115000 10.49 3.22 20160107 115000 10.51 3.19 20160107 115000 10.51 3.21 20160107 115000 10.53 3.18 20160107 115000 10.54 3.16 20160107 115000 9.22 2.80 20160107 115000 9.26 2.80 20160107 115000 9.30 2.80 20160107 115000 9.35 2.81 20160107 115000 9.40 2.81 20160107 115000 9.41 2.82 20160107 115000 9.44 2.82 20160107 115000 9.47 2.83 20160107 115000 9.50 2.84 20160107 115000 9.53 2.84 20160107 115000 9.57 2.85 20160107 115000 9.61 2.86 20160107 115000 9.65 2.86 20160107 115000 9.67 2.88 20160107 115000 9.67 2.89 20160107 115000 9.67 2.90 20160107 115000 9.67 2.91 20160107 115000 9.67 2.92 20160107 115000 9.67 2.93 20160107 115000 9.68 2.87 20160107 115000 9.68 2.88 20160107 115000 9.69 2.93 20160107 115000 9.75 2.95 20160107 115000 9.75 3.50 20160107 115000 9.80 2.96 20160107 115000 9.80 3.49 20160107 115000 9.84 2.97 20160107 115000 9.84 3.47 20160107 115000 9.90 2.98 20160107 115000 9.90 3.46 20160107 115000 9.95 2.99 20160107 115000 9.95 3.45 20160107 115000 9.99 3.43 20160107 115100 8.64 3.74 20160107 115100 8.65 3.74 20160107 115100 8.68 3.75 20160107 115100 8.69 3.76 20160107 115100 8.69 3.77 20160107 115100 8.72 3.73 20160107 115100 8.75 3.71 20160107 115100 8.75 3.78 20160107 115100 8.76 3.78 20160107 115100 8.77 3.79 20160107 115100 8.82 3.71 20160107 115100 8.83 3.79 20160107 115100 8.86 3.79 20160107 115100 8.89 3.80 20160107 115100 8.90 3.70 20160107 115100 8.94 3.69 20160107 115100 8.95 3.80 20160107 115100 8.99 3.80 20160107 115100 9.01 3.68 20160107 115100 9.01 3.80 20160107 115100 9.03 3.80 20160107 115100 9.04 3.80 20160107 115100 9.07 3.67 20160107 115100 9.10 3.65 20160107 115100 9.17 3.65 20160107 115100 9.23 3.64 20160107 115100 9.30 3.62 20160107 115100 9.34 3.61 20160107 115100 9.40 3.59 20160107 115100 9.45 3.58 20160107 115100 9.49 3.57 20160107 115100 9.54 3.55 20160107 115100 9.59 3.54 20160107 115100 9.63 3.52 20160107 115100 9.69 3.51 20160107 115400 3.90 0.58 20160107 115400 4.02 0.59 20160107 115400 4.14 0.60 20160107 115400 4.24 0.60 20160107 115400 4.27 0.63 20160107 115400 4.30 0.63 20160107 115400 4.33 0.63 20160107 115400 4.35 0.62 20160107 115400 4.37 0.61 20160107 115400 4.38 0.62 20160107 115400 4.40 0.62 20160107 115400 4.43 0.62 20160107 115400 4.46 0.62 20160107 115400 4.49 0.62 20160107 115500 2.03 0.76 20160107 115500 2.03 0.77 20160107 115500 2.11 0.79 20160107 115500 2.14 0.80 20160107 115500 2.18 0.81 20160107 115500 2.22 0.81 20160107 115500 2.25 0.82 20160107 115500 2.34 0.83 20160107 115500 2.56 0.67 20160107 115500 2.56 0.83 20160107 115500 2.59 0.83 20160107 115500 2.60 0.83 20160107 115500 2.61 0.83 20160107 115500 2.65 0.65 20160107 115500 2.65 0.83 20160107 115500 2.67 0.83 20160107 115500 2.70 0.83 20160107 115500 2.74 0.63 20160107 115500 2.74 0.83 20160107 115500 2.76 0.83 20160107 115500 2.80 0.83 20160107 115500 2.82 0.83 20160107 115500 2.83 0.83 20160107 115500 2.97 0.83 20160107 115500 3.10 0.83 20160107 115500 3.13 0.58 20160107 115500 3.14 0.83 20160107 115500 3.27 0.83 20160107 115500 3.36 0.83 20160107 115500 3.42 0.83 20160107 115500 3.47 0.55 20160107 115500 3.59 0.83 20160107 115500 3.64 0.84 20160107 115500 3.71 0.83 20160107 115500 3.86 0.84 20160107 115500 3.88 0.83 20160107 115500 4.04 0.83 20160107 115500 4.14 0.84 20160107 115500 4.16 0.83 20160107 115500 4.21 0.83 20160107 115500 4.25 0.84 20160107 115500 4.30 0.84 20160107 115500 4.36 0.84 20160107 115500 4.39 0.84 20160107 115500 4.42 0.84 20160107 115500 4.45 0.84 20160107 115500 4.49 0.84 20160107 115500 4.53 0.84 20160107 115600 2.19 0.87 20160107 115600 2.22 0.87 20160107 115600 2.26 0.87 20160107 115600 2.27 0.88 20160107 115600 2.29 0.87 20160107 115600 2.33 0.86 20160107 115600 2.34 0.88 20160107 115600 2.38 0.86 20160107 115600 2.41 0.86 20160107 115600 2.44 0.88 20160107 115600 2.46 0.86 20160107 115600 2.50 0.86 20160107 115600 2.52 0.85 20160107 115600 2.53 0.85 20160107 115600 2.53 0.89 20160107 115600 2.54 0.84 20160107 115600 2.55 0.84 20160107 115600 2.56 0.83 20160107 115600 2.63 0.89 20160107 115600 2.72 0.89 20160107 115600 2.80 0.90 20160107 115600 2.91 0.90 20160107 115600 2.97 0.90 20160107 115600 3.00 0.90 20160107 115600 3.05 0.90 20160107 115600 3.10 0.90 20160107 115600 3.12 0.90 20160107 115600 3.20 0.90 20160107 115600 3.23 0.90 20160107 115600 3.26 0.90 20160107 115600 3.33 0.90 20160107 115600 3.34 0.90 20160107 115600 3.42 0.90 20160107 115600 3.46 0.90 20160107 115600 3.50 0.90 20160107 115600 3.54 0.90 20160107 115600 3.56 0.90 20160107 115600 3.64 0.90 20160107 115600 3.66 0.90 20160107 115600 3.72 0.90 20160107 115600 3.78 0.90 20160107 115600 3.86 0.90 20160107 115600 3.88 0.90 20160107 115600 3.89 0.90 20160107 115600 3.93 0.90 20160107 115600 3.95 0.90 20160107 115600 3.96 0.90 20160107 115600 3.99 0.90 20160107 115600 4.00 0.90 20160107 115600 4.02 0.90 20160107 115600 4.03 0.90 20160107 115600 4.04 0.90 20160107 115600 4.06 0.91 20160107 115600 4.07 0.90 20160107 115600 4.08 0.91 20160107 115600 4.09 0.91 20160107 115600 4.11 0.91 20160107 115600 4.13 0.91 20160107 115700 1.32 0.56 20160107 115700 1.33 0.57 20160107 115700 1.33 0.78 20160107 115700 1.33 0.79 20160107 115700 1.33 0.80 20160107 115700 1.35 0.78 20160107 115700 1.35 0.81 20160107 115700 1.36 0.55 20160107 115700 1.36 0.81 20160107 115700 1.37 0.77 20160107 115700 1.38 0.58 20160107 115700 1.41 0.76 20160107 115700 1.41 0.82 20160107 115700 1.44 0.54 20160107 115700 1.44 0.76 20160107 115700 1.47 0.75 20160107 115700 1.48 0.59 20160107 115700 1.48 0.82 20160107 115700 1.52 0.74 20160107 115700 1.54 0.82 20160107 115700 1.55 0.74 20160107 115700 1.59 0.73 20160107 115700 1.60 0.83 20160107 115700 1.62 0.61 20160107 115700 1.64 0.72 20160107 115700 1.67 0.83 20160107 115700 1.68 0.72 20160107 115700 1.72 0.71 20160107 115700 1.75 0.62 20160107 115700 1.75 0.83 20160107 115700 1.77 0.70 20160107 115700 1.78 0.69 20160107 115700 1.80 0.69 20160107 115700 1.81 0.68 20160107 115700 1.83 0.67 20160107 115700 1.84 0.84 20160107 115700 1.85 0.66 20160107 115700 1.87 0.65 20160107 115700 1.89 0.65 20160107 115700 1.91 0.64 20160107 115700 1.91 0.84 20160107 115700 1.94 0.63 20160107 115700 1.99 0.85 20160107 115700 2.06 0.85 20160107 115700 2.12 0.85 20160107 115700 2.19 0.86 20160107 115700 2.26 0.86 20160107 115700 2.34 0.87 20160107 115700 2.40 0.87 20160107 115700 2.47 0.88 20160107 115700 2.55 0.88 20160107 115700 2.62 0.89 20160107 115700 2.68 0.89 20160107 115700 2.76 0.89 20160107 115700 2.83 0.89 20160107 115700 2.91 0.89 20160107 115800 2.30 0.50 20160107 115800 2.34 0.50 20160107 115800 2.35 0.50 20160107 115800 2.43 0.50 20160107 115800 2.44 0.50 20160107 115800 2.54 0.50 20160107 115800 2.55 0.51 20160107 115800 2.56 0.50 20160107 115800 2.62 0.50 20160107 115800 2.65 0.50 20160107 115800 2.71 0.51 20160107 115800 2.76 0.47 20160107 115800 2.77 0.49 20160107 115800 2.77 0.50 20160107 115800 2.78 0.45 20160107 115800 2.81 0.44 20160107 115800 2.85 0.42 20160107 115800 2.88 0.51 20160107 115800 2.91 0.41 20160107 115800 2.99 0.39 20160107 115800 3.05 0.52 20160107 115800 3.18 0.52 20160107 115800 3.35 0.53 20160107 115800 3.52 0.54 20160107 115800 3.68 0.55 20160107 115800 3.82 0.55 20160107 115800 3.99 0.56 20160107 115800 4.15 0.57 20160107 115800 4.20 0.53 20160107 115800 4.20 0.55 20160107 115800 4.21 0.50 20160107 115800 4.24 0.47 20160107 115800 4.27 0.44 20160107 115800 4.33 0.41 20160107 115800 4.40 0.38 20160107 115800 4.48 0.35 20160107 115800 4.56 0.33 20160107 115900 2.63 0.78 20160107 115900 2.63 0.79 20160107 115900 2.66 0.77 20160107 115900 2.68 0.79 20160107 115900 2.70 0.77 20160107 115900 2.73 0.80 20160107 115900 2.74 0.76 20160107 115900 2.78 0.75 20160107 115900 2.79 0.80 20160107 115900 2.82 0.74 20160107 115900 2.85 0.81 20160107 115900 2.86 0.73 20160107 115900 2.90 0.73 20160107 115900 2.90 0.82 20160107 115900 2.94 0.72 20160107 115900 2.96 0.82 20160107 115900 3.03 0.83 20160107 115900 3.09 0.83 20160107 115900 3.14 0.84 20160107 115900 3.19 0.85 20160107 115900 3.24 0.86 20160107 115900 3.30 0.87 20160107 115900 3.34 0.87 20160107 115900 3.40 0.88 20160107 115900 3.45 0.89 20160107 115900 3.51 0.90 20160107 115900 3.53 1.04 20160107 115900 3.55 0.91 20160107 115900 3.56 0.90 20160107 115900 3.56 0.92 20160107 115900 3.56 0.94 20160107 115900 3.57 0.96 20160107 115900 3.57 0.97 20160107 115900 3.57 1.02 20160107 115900 3.59 0.98 20160107 115900 3.60 1.00 20160107 115900 3.61 0.99 20160107 120000 1.65 1.42 20160107 120000 1.70 1.42 20160107 120000 1.74 1.42 20160107 120000 1.79 1.42 20160107 120000 1.85 1.42 20160107 120000 1.93 1.42 20160107 120000 2.00 1.42 20160107 120000 2.09 1.42 20160107 120000 2.18 1.43 20160107 120000 2.34 1.43 20160107 120000 2.44 1.44 20160107 120000 2.53 1.44 20160107 120000 2.64 1.43 20160107 120000 2.74 1.41 20160107 120000 2.86 1.39 20160107 120000 2.96 1.20 20160107 120000 2.98 1.37 20160107 120000 3.01 1.20 20160107 120000 3.02 1.19 20160107 120000 3.07 1.19 20160107 120000 3.07 1.21 20160107 120000 3.10 1.35 20160107 120000 3.13 1.18 20160107 120000 3.14 1.22 20160107 120000 3.17 1.18 20160107 120000 3.20 1.33 20160107 120000 3.22 1.17 20160107 120000 3.22 1.23 20160107 120000 3.27 1.17 20160107 120000 3.28 1.23 20160107 120000 3.30 1.16 20160107 120000 3.32 1.31 20160107 120000 3.35 1.16 20160107 120000 3.36 1.24 20160107 120000 3.37 1.15 20160107 120000 3.39 1.13 20160107 120000 3.43 1.11 20160107 120000 3.44 1.09 20160107 120000 3.44 1.25 20160107 120000 3.44 1.29 20160107 120000 3.49 1.08 20160107 120000 3.51 1.06 20160107 120000 3.52 1.26 20160107 120000 3.55 1.27 20160107 123200 10.00 8.21 20160107 123200 10.38 8.20 20160107 123200 10.78 8.25 20160107 123200 11.45 8.29 20160107 123200 12.26 8.33 20160107 123200 13.12 8.38 20160107 123200 13.84 8.42 20160107 123200 14.71 8.46 20160107 123200 15.61 8.50 20160107 123200 16.35 8.53 20160107 123200 17.17 8.58 20160107 123200 17.45 8.61 20160107 123200 17.67 8.63 20160107 123200 17.97 8.66 20160107 123200 18.27 8.69 20160107 123200 18.53 8.72 20160107 123200 18.85 8.75 20160107 123200 19.17 8.78 20160107 123200 19.45 8.81 20160107 123200 19.79 8.83 20160107 123200 20.16 8.83 20160107 123200 20.47 8.83 20160107 123200 20.85 8.83 20160107 123200 21.23 8.83 20160107 123200 21.55 8.83 20160107 123200 21.94 8.83 20160107 123200 22.31 8.83 20160107 123200 22.64 8.84 20160107 123200 22.84 8.79 20160107 123200 22.91 8.71 20160107 123200 22.95 8.65 20160107 123300 10.65 8.18 20160107 123300 11.01 8.17 20160107 123300 11.34 8.16 20160107 123300 11.61 8.15 20160107 123300 11.93 8.14 20160107 123300 12.24 8.13 20160107 123300 12.49 8.12 20160107 123300 12.77 8.11 20160107 123300 13.09 8.11 20160107 123300 13.10 7.56 20160107 123300 13.21 7.58 20160107 123300 13.34 7.61 20160107 123300 13.42 8.11 20160107 123300 13.49 7.64 20160107 123300 13.63 7.66 20160107 123300 13.68 8.12 20160107 123300 13.80 7.68 20160107 123300 13.96 7.71 20160107 123300 14.02 8.12 20160107 123300 14.10 7.73 20160107 123300 14.25 7.76 20160107 123300 14.36 8.12 20160107 123300 14.41 7.78 20160107 123300 14.54 7.80 20160107 123300 14.65 8.12 20160107 123300 14.69 7.83 20160107 123300 14.80 7.85 20160107 123300 14.88 7.86 20160107 123300 14.97 7.88 20160107 123300 15.01 8.13 20160107 123300 15.06 7.89 20160107 123300 15.14 7.90 20160107 123300 15.23 7.92 20160107 123300 15.32 7.94 20160107 123300 15.37 8.13 20160107 123300 15.41 7.96 20160107 123300 15.47 7.96 20160107 123300 15.58 7.98 20160107 123300 15.59 8.14 20160107 123300 15.67 8.13 20160107 123300 15.70 8.00 20160107 123300 15.76 8.13 20160107 123300 15.79 8.01 20160107 123300 15.84 8.13 20160107 123300 15.89 8.02 20160107 123300 15.93 8.14 20160107 123300 16.01 8.04 20160107 123300 16.03 8.14 20160107 123300 16.10 8.05 20160107 123300 16.11 8.14 20160107 123300 16.21 8.14 20160107 123300 16.22 8.07 20160107 123300 16.31 8.14 20160107 123300 16.33 8.08 20160107 123300 16.35 8.13 20160107 123300 16.35 8.14 20160107 123300 16.36 8.12 20160107 123300 16.37 8.11 20160107 123300 16.38 8.11 20160107 123300 16.39 8.10 20160107 123300 16.40 8.09 20160107 123400 10.07 6.63 20160107 123400 10.14 6.66 20160107 123400 10.17 6.64 20160107 123400 10.18 6.68 20160107 123400 10.22 6.70 20160107 123400 10.26 6.72 20160107 123400 10.29 6.65 20160107 123400 10.32 6.74 20160107 123400 10.38 6.77 20160107 123400 10.42 6.66 20160107 123400 10.45 6.79 20160107 123400 10.53 6.67 20160107 123400 10.54 6.81 20160107 123400 10.62 6.69 20160107 123400 10.63 6.84 20160107 123400 10.66 6.71 20160107 123400 10.71 6.74 20160107 123400 10.72 6.86 20160107 123400 10.76 6.76 20160107 123400 10.82 6.88 20160107 123400 10.84 6.78 20160107 123400 10.90 6.92 20160107 123400 10.92 6.80 20160107 123400 10.97 6.94 20160107 123400 10.97 7.00 20160107 123400 11.01 6.82 20160107 123400 11.03 6.97 20160107 123400 11.06 6.97 20160107 123400 11.08 6.95 20160107 123400 11.12 6.84 20160107 123400 11.14 6.92 20160107 123400 11.16 7.01 20160107 123400 11.21 6.89 20160107 123400 11.24 6.86 20160107 123400 11.24 7.03 20160107 123400 11.35 7.06 20160107 123400 11.46 7.10 20160107 123400 11.57 7.12 20160107 123400 11.63 7.15 20160107 123400 11.71 7.18 20160107 123400 11.77 7.21 20160107 123400 11.86 7.24 20160107 123400 11.95 7.27 20160107 123400 12.04 7.30 20160107 123400 12.13 7.33 20160107 123400 12.25 7.36 20160107 123400 12.37 7.39 20160107 123400 12.48 7.41 20160107 123400 12.61 7.45 20160107 123400 12.74 7.48 20160107 123400 12.85 7.50 20160107 123400 12.98 7.53 20160107 123400 9.67 6.60 20160107 123400 9.67 6.61 20160107 123400 9.68 6.59 20160107 123400 9.68 6.61 20160107 123400 9.73 6.59 20160107 123400 9.73 6.62 20160107 123400 9.80 6.60 20160107 123400 9.81 6.63 20160107 123400 9.87 6.61 20160107 123400 9.90 6.64 20160107 123400 9.97 6.62 20160107 123400 9.99 6.65 20160107 123500 10.75 7.12 20160107 123500 10.80 7.09 20160107 123500 10.86 7.06 20160107 123500 10.90 7.03 20160107 123500 11.04 7.18 20160107 123500 11.42 7.25 20160107 123500 11.82 7.33 20160107 123500 12.25 7.41 20160107 123500 12.62 7.47 20160107 123500 13.09 7.55 20160107 123500 13.58 7.63 20160107 123500 14.01 7.70 20160107 123500 14.60 7.80 20160107 123500 15.49 7.96 20160107 123500 16.24 8.09 20160107 123500 17.13 8.26 20160107 123500 18.02 8.42 20160107 123500 18.78 8.56 20160107 123500 19.68 8.72 20160107 123500 20.58 8.89 20160107 123500 21.35 9.03 20160107 123500 22.03 9.17 20160107 123500 22.28 9.28 20160107 123500 22.46 9.36 20160107 123500 22.67 9.46 20160107 123500 22.87 9.56 20160107 123500 23.07 9.65 20160107 123500 23.12 10.01 20160107 123500 23.14 10.05 20160107 123500 23.15 10.08 20160107 123500 23.17 10.11 20160107 123500 23.20 10.15 20160107 123500 23.22 10.18 20160107 123500 23.23 9.73 20160107 123500 23.24 10.21 20160107 123500 23.27 10.25 20160107 123500 23.34 10.27 20160107 123500 23.42 9.82 20160107 123500 23.44 10.29 20160107 123500 23.55 10.31 20160107 123500 23.60 9.91 20160107 123500 23.66 10.33 20160107 123500 23.67 9.97 20160107 123500 23.72 10.02 20160107 123500 23.75 10.35 20160107 123500 23.76 10.07 20160107 123500 23.80 10.11 20160107 123500 23.85 10.16 20160107 123500 23.86 10.37 20160107 123500 23.90 10.21 20160107 123500 23.95 10.25 20160107 123500 23.96 10.39 20160107 123500 24.01 10.29 20160107 123500 24.06 10.41 20160107 123500 24.07 10.34 20160107 123500 24.10 10.36 20160107 123500 24.11 10.37 20160107 123500 24.12 10.38 20160107 123500 24.13 10.39 20160107 123500 24.14 10.40 20160107 123500 24.15 10.41 20160107 123500 24.16 10.41 20160107 123500 24.17 10.42 20160107 123500 24.17 10.43 20160107 123600 18.13 6.83 20160107 123600 18.18 6.86 20160107 123600 18.23 6.89 20160107 123600 18.27 6.92 20160107 123600 18.33 6.96 20160107 123600 18.38 6.99 20160107 123600 18.43 7.02 20160107 123600 18.49 7.05 20160107 123600 18.55 7.09 20160107 123600 18.63 7.13 20160107 123600 18.71 7.17 20160107 123600 18.82 7.23 20160107 123600 18.92 7.28 20160107 123600 19.01 7.32 20160107 123600 19.12 7.37 20160107 123600 19.16 7.80 20160107 123600 19.16 7.84 20160107 123600 19.17 7.88 20160107 123600 19.18 7.91 20160107 123600 19.19 7.78 20160107 123600 19.20 7.94 20160107 123600 19.21 7.98 20160107 123600 19.22 7.74 20160107 123600 19.22 8.01 20160107 123600 19.23 7.42 20160107 123600 19.24 8.05 20160107 123600 19.25 8.08 20160107 123600 19.26 7.71 20160107 123600 19.27 8.12 20160107 123600 19.29 7.68 20160107 123600 19.32 7.47 20160107 123600 19.33 7.65 20160107 123600 19.34 8.17 20160107 123600 19.37 7.62 20160107 123600 19.41 7.59 20160107 123600 19.43 7.52 20160107 123600 19.43 8.23 20160107 123600 19.46 7.56 20160107 123600 19.52 8.29 20160107 123600 19.59 8.34 20160107 123600 19.68 8.40 20160107 123600 19.78 8.47 20160107 123600 19.86 8.52 20160107 123600 19.96 8.58 20160107 123600 20.07 8.64 20160107 123600 20.26 8.73 20160107 123600 20.43 8.80 20160107 123600 20.62 8.88 20160107 123600 20.82 8.96 20160107 123600 20.99 9.03 20160107 123600 21.18 9.11 20160107 123600 21.39 9.19 20160107 123600 21.56 9.26 20160107 123600 21.75 9.34 20160107 123600 21.92 9.42 20160107 123600 22.06 9.49 20160107 123600 22.22 9.56 20160107 123600 22.39 9.64 20160107 123600 22.53 9.71 20160107 123600 22.70 9.78 20160107 123600 22.87 9.86 20160107 123600 23.03 9.93 20160107 123600 23.09 9.97 20160107 123700 15.49 6.16 20160107 123700 15.50 6.17 20160107 123700 15.51 6.16 20160107 123700 15.52 6.15 20160107 123700 15.53 6.17 20160107 123700 15.57 6.18 20160107 123700 15.61 6.19 20160107 123700 15.65 6.19 20160107 123700 15.68 6.20 20160107 123700 15.72 6.21 20160107 123700 15.76 6.21 20160107 123700 15.79 6.22 20160107 123700 15.85 6.23 20160107 123700 15.91 6.24 20160107 123700 15.97 6.25 20160107 123700 16.04 6.26 20160107 123700 16.11 6.27 20160107 123700 16.18 6.28 20160107 123700 16.24 6.29 20160107 123700 16.31 6.30 20160107 123700 16.38 6.32 20160107 123700 16.46 6.33 20160107 123700 16.56 6.35 20160107 123700 16.66 6.37 20160107 123700 16.75 6.39 20160107 123700 16.85 6.41 20160107 123700 16.95 6.44 20160107 123700 17.05 6.46 20160107 123700 17.14 6.47 20160107 123700 17.23 6.50 20160107 123700 17.31 6.52 20160107 123700 17.36 6.53 20160107 123700 17.43 6.55 20160107 123700 17.50 6.57 20160107 123700 17.56 6.58 20160107 123700 17.62 6.60 20160107 123700 17.69 6.62 20160107 123700 17.76 6.64 20160107 123700 17.80 6.66 20160107 123700 17.82 6.66 20160107 123700 17.84 6.67 20160107 123700 17.86 6.68 20160107 123700 17.89 6.68 20160107 123700 17.91 6.69 20160107 123700 17.93 6.70 20160107 123700 17.95 6.70 20160107 123700 17.97 6.71 20160107 123700 17.99 6.72 20160107 123700 18.00 6.72 20160107 123700 18.02 6.73 20160107 123700 18.04 6.74 20160107 123700 18.06 6.74 20160107 123700 18.07 6.75 20160107 123700 18.09 6.75 20160107 123700 18.11 6.76 20160107 123700 18.13 6.77 20160107 123700 18.13 6.81 20160107 123700 18.13 6.82 20160107 123700 18.14 6.77 20160107 123700 18.14 6.78 20160107 123700 18.14 6.79 20160107 123700 18.14 6.80 20160107 123800 13.78 4.54 20160107 123800 13.92 4.59 20160107 123800 14.06 4.65 20160107 123800 14.20 4.70 20160107 123800 14.31 4.74 20160107 123800 14.41 4.79 20160107 123800 14.49 4.84 20160107 123800 14.55 4.88 20160107 123800 14.64 4.93 20160107 123800 14.72 4.97 20160107 123800 14.79 5.01 20160107 123800 14.87 5.06 20160107 123800 14.95 5.11 20160107 123800 15.03 5.16 20160107 123800 15.08 5.19 20160107 123800 15.14 5.23 20160107 123800 15.20 5.27 20160107 123800 15.25 5.31 20160107 123800 15.31 5.35 20160107 123800 15.37 5.39 20160107 123800 15.42 5.42 20160107 123800 15.48 5.46 20160107 123800 15.52 5.50 20160107 123800 15.53 5.53 20160107 123800 15.53 5.55 20160107 123800 15.53 6.14 20160107 123800 15.54 5.58 20160107 123800 15.55 5.61 20160107 123800 15.55 6.14 20160107 123800 15.56 5.63 20160107 123800 15.56 6.13 20160107 123800 15.57 5.66 20160107 123800 15.58 5.69 20160107 123800 15.58 6.13 20160107 123800 15.59 5.71 20160107 123800 15.60 5.73 20160107 123800 15.60 6.12 20160107 123800 15.61 5.74 20160107 123800 15.61 6.11 20160107 123800 15.62 5.76 20160107 123800 15.62 5.77 20160107 123800 15.62 6.09 20160107 123800 15.62 6.10 20160107 123800 15.63 5.79 20160107 123800 15.63 6.06 20160107 123800 15.63 6.07 20160107 123800 15.63 6.08 20160107 123800 15.64 5.80 20160107 123800 15.64 5.81 20160107 123800 15.64 6.05 20160107 123800 15.65 5.83 20160107 123800 15.65 5.92 20160107 123800 15.65 5.93 20160107 123800 15.65 5.96 20160107 123800 15.65 5.98 20160107 123800 15.65 6.00 20160107 123800 15.65 6.03 20160107 123800 15.65 6.04 20160107 123800 15.66 5.84 20160107 123800 15.66 5.86 20160107 123800 15.66 5.87 20160107 123800 15.66 5.89 20160107 123800 15.66 6.02 20160107 123900 10.01 3.35 20160107 123900 10.09 3.34 20160107 123900 10.17 3.34 20160107 123900 10.24 3.34 20160107 123900 10.32 3.33 20160107 123900 10.41 3.33 20160107 123900 10.48 3.32 20160107 123900 10.57 3.31 20160107 123900 10.65 3.31 20160107 123900 10.74 3.30 20160107 123900 10.82 3.33 20160107 123900 10.90 3.37 20160107 123900 10.99 3.42 20160107 123900 11.07 3.45 20160107 123900 11.16 3.50 20160107 123900 11.25 3.54 20160107 123900 11.34 3.59 20160107 123900 11.42 3.63 20160107 123900 11.52 3.68 20160107 123900 11.61 3.71 20160107 123900 11.68 3.74 20160107 123900 11.78 3.77 20160107 123900 11.87 3.80 20160107 123900 11.95 3.83 20160107 123900 12.04 3.86 20160107 123900 12.14 3.89 20160107 123900 12.23 3.92 20160107 123900 12.31 3.96 20160107 123900 12.42 4.00 20160107 123900 12.52 4.05 20160107 123900 12.61 4.08 20160107 123900 12.72 4.13 20160107 123900 12.83 4.17 20160107 123900 12.92 4.21 20160107 123900 13.03 4.26 20160107 123900 13.14 4.30 20160107 123900 13.27 4.35 20160107 123900 13.38 4.40 20160107 123900 13.52 4.45 20160107 123900 13.66 4.50 20160107 123900 8.31 3.37 20160107 123900 8.36 3.37 20160107 123900 8.41 3.37 20160107 123900 8.45 3.36 20160107 123900 8.51 3.36 20160107 123900 8.57 3.36 20160107 123900 8.62 3.36 20160107 123900 8.69 3.35 20160107 123900 8.76 3.35 20160107 123900 8.83 3.35 20160107 123900 8.89 3.35 20160107 123900 8.97 3.35 20160107 123900 9.04 3.34 20160107 123900 9.11 3.34 20160107 123900 9.20 3.34 20160107 123900 9.28 3.34 20160107 123900 9.36 3.34 20160107 123900 9.43 3.34 20160107 123900 9.51 3.34 20160107 123900 9.59 3.34 20160107 123900 9.66 3.34 20160107 123900 9.75 3.34 20160107 123900 9.84 3.34 20160107 123900 9.91 3.35 20160107 124000 10.07 3.33 20160107 124000 10.14 3.33 20160107 124000 10.19 3.32 20160107 124000 10.22 3.32 20160107 124000 10.28 3.32 20160107 124000 10.33 3.31 20160107 124000 10.37 3.31 20160107 124000 10.42 3.30 20160107 124000 10.48 3.30 20160107 124000 10.53 3.29 20160107 124000 10.56 3.29 20160107 124000 8.13 3.40 20160107 124000 8.14 3.39 20160107 124000 8.14 3.40 20160107 124000 8.15 3.39 20160107 124000 8.16 3.41 20160107 124000 8.17 3.39 20160107 124000 8.17 3.41 20160107 124000 8.19 3.38 20160107 124000 8.19 3.41 20160107 124000 8.21 3.38 20160107 124000 8.21 3.41 20160107 124000 8.23 3.38 20160107 124000 8.23 3.41 20160107 124000 8.25 3.41 20160107 124000 8.27 3.38 20160107 124000 8.27 3.42 20160107 124000 8.30 3.41 20160107 124000 8.33 3.41 20160107 124000 8.36 3.41 20160107 124000 8.39 3.41 20160107 124000 8.43 3.41 20160107 124000 8.46 3.41 20160107 124000 8.47 3.35 20160107 124000 8.48 3.35 20160107 124000 8.49 3.36 20160107 124000 8.49 3.41 20160107 124000 8.50 3.37 20160107 124000 8.51 3.37 20160107 124000 8.52 3.38 20160107 124000 8.52 3.40 20160107 124000 8.53 3.38 20160107 124000 8.54 3.39 20160107 124000 8.56 3.40 20160107 124000 8.58 3.35 20160107 124000 8.68 3.35 20160107 124000 8.79 3.35 20160107 124000 8.91 3.35 20160107 124000 9.02 3.35 20160107 124000 9.12 3.35 20160107 124000 9.24 3.35 20160107 124000 9.36 3.35 20160107 124000 9.45 3.35 20160107 124000 9.53 3.34 20160107 124000 9.61 3.34 20160107 124000 9.69 3.34 20160107 124000 9.76 3.34 20160107 124000 9.84 3.34 20160107 124000 9.92 3.34 20160107 124000 9.99 3.33 20160107 124100 10.01 3.17 20160107 124100 10.16 3.18 20160107 124100 10.31 3.18 20160107 124100 10.46 3.19 20160107 124100 10.52 3.19 20160107 124100 10.57 3.20 20160107 124100 10.60 3.28 20160107 124100 10.61 3.21 20160107 124100 10.65 3.22 20160107 124100 10.65 3.28 20160107 124100 10.68 3.27 20160107 124100 10.71 3.22 20160107 124100 10.73 3.27 20160107 124100 10.76 3.23 20160107 124100 10.78 3.26 20160107 124100 10.81 3.24 20160107 124100 10.82 3.26 20160107 124100 10.86 3.24 20160107 124100 10.86 3.26 20160107 124100 10.91 3.25 20160107 124100 6.86 2.53 20160107 124100 6.88 2.66 20160107 124100 6.90 2.55 20160107 124100 6.90 2.64 20160107 124100 6.90 2.68 20160107 124100 6.96 2.59 20160107 124100 6.97 2.61 20160107 124100 6.97 2.71 20160107 124100 7.06 2.73 20160107 124100 7.22 2.75 20160107 124100 7.42 2.78 20160107 124100 7.66 2.80 20160107 124100 7.72 2.82 20160107 124100 7.73 2.84 20160107 124100 7.75 2.86 20160107 124100 7.76 2.87 20160107 124100 7.78 2.89 20160107 124100 7.80 2.91 20160107 124100 7.82 2.93 20160107 124100 7.83 2.95 20160107 124100 7.86 2.97 20160107 124100 7.94 2.98 20160107 124100 8.00 2.99 20160107 124100 8.09 3.00 20160107 124100 8.17 3.02 20160107 124100 8.26 3.03 20160107 124100 8.33 3.04 20160107 124100 8.41 3.06 20160107 124100 8.50 3.07 20160107 124100 8.58 3.08 20160107 124100 8.65 3.09 20160107 124100 8.73 3.10 20160107 124100 8.82 3.10 20160107 124100 8.89 3.11 20160107 124100 8.99 3.12 20160107 124100 9.08 3.12 20160107 124100 9.17 3.13 20160107 124100 9.27 3.14 20160107 124100 9.39 3.14 20160107 124100 9.51 3.15 20160107 124100 9.62 3.16 20160107 124100 9.76 3.16 20160107 124100 9.90 3.17 20160107 124200 2.24 1.18 20160107 124200 2.24 1.19 20160107 124200 2.27 1.19 20160107 124200 2.32 1.19 20160107 124200 2.33 1.20 20160107 124200 2.42 1.20 20160107 124200 2.43 1.20 20160107 124200 2.54 1.21 20160107 124200 2.55 1.21 20160107 124200 2.65 1.22 20160107 124200 2.78 1.23 20160107 124200 2.92 1.24 20160107 124200 3.04 1.25 20160107 124200 3.19 1.26 20160107 124200 3.34 1.27 20160107 124200 3.47 1.28 20160107 124200 3.57 1.29 20160107 124200 3.69 1.30 20160107 124200 3.82 1.31 20160107 124200 3.93 1.31 20160107 124200 4.06 1.32 20160107 124200 4.19 1.34 20160107 124200 4.32 1.35 20160107 124200 4.43 1.36 20160107 124200 4.54 1.37 20160107 124200 4.66 1.39 20160107 124200 4.76 1.41 20160107 124200 4.89 1.42 20160107 124200 5.03 1.44 20160107 124200 5.16 1.46 20160107 124200 5.29 1.47 20160107 124200 5.43 1.49 20160107 124200 5.59 1.51 20160107 124200 5.75 1.54 20160107 124200 5.88 1.56 20160107 124200 6.04 1.59 20160107 124200 6.21 1.62 20160107 124200 6.34 1.64 20160107 124200 6.50 1.67 20160107 124200 6.67 1.70 20160107 124200 6.83 1.72 20160107 124200 6.86 2.50 20160107 124200 6.91 1.75 20160107 124200 6.91 2.47 20160107 124200 6.97 2.44 20160107 124200 7.00 1.79 20160107 124200 7.08 1.83 20160107 124200 7.08 2.41 20160107 124200 7.16 1.86 20160107 124200 7.24 2.38 20160107 124200 7.25 1.89 20160107 124200 7.34 1.93 20160107 124200 7.42 2.21 20160107 124200 7.42 2.24 20160107 124200 7.43 1.97 20160107 124200 7.43 2.18 20160107 124200 7.43 2.28 20160107 124200 7.43 2.35 20160107 124200 7.45 2.32 20160107 124200 7.46 2.14 20160107 124200 7.50 2.10 20160107 124200 7.51 2.00 20160107 124200 7.54 2.07 20160107 124200 7.61 2.04 20160107 124300 2.70 1.21 20160107 124300 2.89 1.22 20160107 124300 3.04 1.22 20160107 124300 3.20 1.22 20160107 124300 3.36 1.23 20160107 124300 3.51 1.23 20160107 124300 3.64 1.23 20160107 124300 3.82 1.23 20160107 124300 4.00 1.23 20160107 124300 4.15 1.23 20160107 124300 4.35 1.23 20160107 124300 4.53 1.23 20160107 124300 4.54 1.23 20160107 124300 4.55 1.23 20160107 124300 4.56 1.23 20160107 124300 4.58 1.23 20160107 124300 4.61 1.23 20160107 124300 4.62 1.24 20160107 124300 4.63 1.24 20160107 124300 4.65 1.24 20160107 124300 4.67 1.24 20160107 124300 4.69 1.25 20160107 124300 4.71 1.25 20160107 124300 4.73 1.25 20160107 124300 4.75 1.25 20160107 124300 4.78 1.25 20160107 124300 4.81 1.25 20160107 124300 4.84 1.25 20160107 124300 4.87 1.26 20160107 124300 4.90 1.26 20160107 124300 4.94 1.26 20160107 124300 4.97 1.26 20160107 124300 5.01 1.26 20160107 124300 5.04 1.26 20160107 124300 5.07 1.26 20160107 124300 5.11 1.27 20160107 124300 5.13 1.27 20160107 124300 5.18 1.27 20160107 124300 5.23 1.27 20160107 124300 5.26 1.30 20160107 124300 5.27 1.28 20160107 124300 5.28 1.30 20160107 124300 5.28 1.31 20160107 124300 5.29 1.30 20160107 124300 5.30 1.31 20160107 124300 5.31 1.29 20160107 124300 5.32 1.28 20160107 124300 5.32 1.29 20160107 124300 5.33 1.32 20160107 124300 5.34 1.29 20160107 124300 5.35 1.29 20160107 124300 5.35 1.32 20160107 124300 5.36 1.28 20160107 124300 5.37 1.28 20160107 124300 5.38 1.33 20160107 124300 5.40 1.33 20160107 124300 5.43 1.34 20160107 124400 5.45 1.34 20160107 124400 5.49 1.35 20160107 124400 5.58 1.35 20160107 124400 5.67 1.36 20160107 124400 5.74 1.37 20160107 124400 5.83 1.37 20160107 124400 5.91 1.38 20160107 124400 5.98 1.39 20160107 124400 6.07 1.39 20160107 124400 6.15 1.40 20160107 124400 6.21 1.41 20160107 124400 6.23 1.41 20160107 124400 6.27 1.42 20160107 124400 6.31 1.43 20160107 124400 6.34 1.43 20160107 124400 6.38 1.44 20160107 124400 6.42 1.44 20160107 124400 6.46 1.45 20160107 124400 6.49 1.46 20160107 124400 6.52 1.46 20160107 124400 6.54 1.47 20160107 124400 6.57 1.47 20160107 124400 6.58 1.48 20160107 124400 6.61 1.48 20160107 124400 6.63 1.49 20160107 124400 6.65 1.49 20160107 124400 6.67 1.50 20160107 124400 6.70 1.50 20160107 124400 6.74 1.51 20160107 124400 6.78 1.52 20160107 124400 6.82 1.52 20160107 124400 6.87 1.53 20160107 124400 6.91 1.54 20160107 124400 6.95 1.54 20160107 124400 7.00 1.55 20160107 124400 7.05 1.56 20160107 124400 7.09 1.56 20160107 124400 7.13 1.57 20160107 124400 7.18 1.57 20160107 124400 7.23 1.58 20160107 124400 7.26 1.58 20160107 124400 7.31 1.59 20160107 124400 7.35 1.60 20160107 124400 7.39 1.60 20160107 124400 7.44 1.61 20160107 124400 7.46 1.61 20160107 124400 7.47 1.62 20160107 124400 7.48 1.62 20160107 124400 7.49 1.63 20160107 124400 7.50 1.63 20160107 124400 7.51 1.64 20160107 124400 7.52 1.65 20160107 124400 7.53 1.65 20160107 124400 7.59 1.66 20160107 124400 7.66 1.67 20160107 124400 7.73 1.68 20160107 124400 7.81 1.69 20160107 124400 7.87 1.70 20160107 124400 7.94 1.71 20160107 124400 8.02 1.72 20160107 124400 8.08 1.73 20160107 124400 8.15 1.73 20160107 124400 8.20 1.74 20160107 124500 6.85 1.78 20160107 124500 6.86 1.77 20160107 124500 6.87 1.77 20160107 124500 6.87 1.78 20160107 124500 6.88 1.76 20160107 124500 6.89 1.76 20160107 124500 6.89 1.78 20160107 124500 6.90 1.75 20160107 124500 6.91 1.75 20160107 124500 6.91 1.79 20160107 124500 6.92 1.79 20160107 124500 6.94 1.75 20160107 124500 6.95 1.79 20160107 124500 6.96 1.80 20160107 124500 6.97 1.74 20160107 124500 6.98 1.80 20160107 124500 7.00 1.74 20160107 124500 7.00 1.81 20160107 124500 7.01 1.81 20160107 124500 7.02 1.81 20160107 124500 7.03 1.82 20160107 124500 7.04 1.74 20160107 124500 7.04 1.82 20160107 124500 7.05 1.82 20160107 124500 7.08 1.74 20160107 124500 7.11 1.74 20160107 124500 7.15 1.74 20160107 124500 7.19 1.74 20160107 124500 7.22 1.73 20160107 124500 7.30 1.74 20160107 124500 7.40 1.74 20160107 124500 7.50 1.74 20160107 124500 7.59 1.75 20160107 124500 7.70 1.75 20160107 124500 7.80 1.76 20160107 124500 7.89 1.76 20160107 124500 7.99 1.76 20160107 124500 8.10 1.77 20160107 124500 8.18 1.77 20160107 124500 8.23 1.75 20160107 124500 8.23 1.78 20160107 124500 8.27 1.76 20160107 124500 8.31 1.76 20160107 124500 8.31 1.78 20160107 124500 8.35 1.77 20160107 124500 8.39 1.79 20160107 124500 8.40 1.78 20160107 124500 8.43 1.79 20160107 124500 8.45 1.79 20160107 124500 8.47 1.79 20160107 124500 8.51 1.80 20160107 124500 8.52 1.80 20160107 124500 8.53 1.80 20160107 124500 8.56 1.80 20160107 124500 8.58 1.80 20160107 124500 8.61 1.81 20160107 124500 8.63 1.81 20160107 124500 8.65 1.81 20160107 124500 8.67 1.81 20160107 124500 8.70 1.81 20160107 124600 7.05 1.82 20160107 124600 7.06 1.83 20160107 124600 7.07 1.83 20160107 124600 7.09 1.84 20160107 124600 7.12 1.84 20160107 124600 7.14 1.85 20160107 124600 7.18 1.85 20160107 124600 7.21 1.86 20160107 124600 7.24 1.86 20160107 124600 7.27 1.86 20160107 124600 7.30 1.87 20160107 124600 7.34 1.87 20160107 124600 7.38 1.88 20160107 124600 7.41 1.88 20160107 124600 7.45 1.88 20160107 124600 7.48 1.89 20160107 124600 7.52 1.89 20160107 124600 7.56 1.89 20160107 124600 7.60 1.90 20160107 124600 7.64 1.90 20160107 124600 7.67 1.91 20160107 124600 7.70 1.91 20160107 124600 7.72 1.91 20160107 124600 7.74 1.92 20160107 124600 7.76 1.92 20160107 124600 7.78 1.92 20160107 124600 7.81 1.93 20160107 124600 7.82 1.93 20160107 124600 7.85 1.93 20160107 124600 7.87 1.94 20160107 124600 7.88 1.94 20160107 124600 7.89 1.94 20160107 124600 7.90 1.94 20160107 124600 7.91 1.95 20160107 124600 7.92 1.95 20160107 124600 7.93 1.95 20160107 124600 7.94 1.95 20160107 124600 7.94 1.96 20160107 124600 7.95 1.96 20160107 124600 7.96 1.96 20160107 124600 7.97 1.96 20160107 124600 7.98 1.96 20160107 124600 7.99 1.96 20160107 124600 8.00 1.97 20160107 124600 8.01 1.97 20160107 124600 8.02 1.97 20160107 124600 8.03 1.97 20160107 124600 8.05 1.98 20160107 124600 8.06 1.98 20160107 124600 8.07 1.98 20160107 124600 8.08 1.98 20160107 124600 8.09 1.99 20160107 124600 8.11 1.99 20160107 124600 8.12 1.99 20160107 124600 8.12 2.00 20160107 124600 8.13 2.00 20160107 124700 8.12 2.04 20160107 124700 8.12 2.05 20160107 124700 8.13 2.04 20160107 124700 8.13 2.06 20160107 124700 8.14 2.00 20160107 124700 8.14 2.01 20160107 124700 8.14 2.04 20160107 124700 8.14 2.07 20160107 124700 8.15 2.01 20160107 124700 8.15 2.02 20160107 124700 8.15 2.03 20160107 124700 8.15 2.07 20160107 124700 8.16 2.02 20160107 124700 8.16 2.03 20160107 124700 8.16 2.08 20160107 124700 8.17 2.02 20160107 124700 8.17 2.03 20160107 124700 8.17 2.08 20160107 124700 8.18 2.08 20160107 124700 8.19 2.08 20160107 124700 8.20 2.09 20160107 124700 8.21 2.09 20160107 124700 8.22 2.09 20160107 124700 8.23 2.10 20160107 124700 8.24 2.10 20160107 124700 8.25 2.10 20160107 124700 8.26 2.10 20160107 124700 8.27 2.11 20160107 124700 8.28 2.11 20160107 124700 8.29 2.11 20160107 124700 8.30 2.11 20160107 124700 8.32 2.12 20160107 124700 8.34 2.12 20160107 124700 8.37 2.12 20160107 124700 8.40 2.12 20160107 124700 8.42 2.13 20160107 124700 8.44 2.13 20160107 124700 8.47 2.13 20160107 124700 8.49 2.13 20160107 124700 8.51 2.14 20160107 124700 8.54 2.14 20160107 124700 8.57 2.14 20160107 124700 8.59 2.15 20160107 124700 8.62 2.15 20160107 124700 8.65 2.15 20160107 124700 8.69 2.16 20160107 124700 8.71 2.16 20160107 124700 8.74 2.16 20160107 124700 8.78 2.17 20160107 124800 8.79 2.17 20160107 124800 8.81 2.17 20160107 124800 8.83 2.17 20160107 124800 8.85 2.17 20160107 124800 8.86 2.18 20160107 124800 8.88 2.18 20160107 124800 8.90 2.18 20160107 124800 8.92 2.18 20160107 124800 8.93 2.23 20160107 124800 8.94 2.18 20160107 124800 8.94 2.23 20160107 124800 8.94 2.24 20160107 124800 8.95 2.22 20160107 124800 8.95 2.23 20160107 124800 8.95 2.24 20160107 124800 8.96 2.18 20160107 124800 8.96 2.22 20160107 124800 8.96 2.24 20160107 124800 8.97 2.19 20160107 124800 8.97 2.22 20160107 124800 8.97 2.24 20160107 124800 8.98 2.21 20160107 124800 8.99 2.19 20160107 124800 8.99 2.21 20160107 124800 9.00 2.19 20160107 124800 9.00 2.21 20160107 124800 9.01 2.19 20160107 124800 9.01 2.21 20160107 124800 9.02 2.21 20160107 124800 9.03 2.19 20160107 124800 9.03 2.21 20160107 124800 9.04 2.20 20160107 124800 9.04 2.21 20160107 124800 9.05 2.20 20160107 124800 9.06 2.20 20160107 124900 8.89 2.24 20160107 124900 8.90 2.24 20160107 124900 8.91 2.24 20160107 124900 8.91 2.25 20160107 124900 8.92 2.24 20160107 124900 8.92 2.25 20160107 124900 8.93 2.23 20160107 124900 8.93 2.24 20160107 124900 8.93 2.25 20160107 124900 8.94 2.23 20160107 124900 8.94 2.24 20160107 124900 8.95 2.23 20160107 124900 8.95 2.24 20160107 124900 8.96 2.23 20160107 124900 8.97 2.23 20160107 124900 8.98 2.23 20160107 124900 9.00 2.23 20160107 124900 9.03 2.23 20160107 124900 9.05 2.23 20160107 124900 9.07 2.23 20160107 124900 9.10 2.23 20160107 124900 9.12 2.23 20160107 124900 9.14 2.23 20160107 124900 9.17 2.23 20160107 124900 9.19 2.23 20160107 124900 9.20 2.23 20160107 124900 9.21 2.22 20160107 124900 9.22 2.22 20160107 124900 9.23 2.22 20160107 124900 9.24 2.22 20160107 124900 9.25 2.22 20160107 124900 9.26 2.22 20160107 124900 9.27 2.22 20160107 124900 9.28 2.22 20160107 124900 9.29 2.22 20160107 124900 9.30 2.23 20160107 124900 9.31 2.23 20160107 124900 9.32 2.23 20160107 124900 9.33 2.23 20160107 124900 9.34 2.23 20160107 124900 9.35 2.23 20160107 125700 1.36 1.51 20160107 125700 1.55 1.56 20160107 125700 1.77 1.60 20160107 125700 2.07 1.66 20160107 125700 2.28 1.70 20160107 125700 2.56 1.75 20160107 125700 2.90 1.81 20160107 125700 3.15 1.85 20160107 125700 3.47 1.91 20160107 125700 3.72 1.95 20160107 125700 3.84 1.96 20160107 125700 3.96 1.97 20160107 125700 4.08 1.99 20160107 125700 4.21 2.00 20160107 125700 4.33 2.01 20160107 125700 4.47 2.02 20160107 125700 4.61 2.04 20160107 125700 4.77 2.05 20160107 125700 4.77 2.06 20160107 125700 4.78 2.06 20160107 125700 4.78 2.07 20160107 125700 4.79 2.07 20160107 125700 4.81 2.08 20160107 125700 4.83 2.08 20160107 125700 4.86 2.09 20160107 125700 4.89 2.09 20160107 125700 4.90 2.09 20160107 125700 4.92 2.09 20160107 125700 4.94 2.10 20160107 125700 4.96 2.10 20160107 125700 5.00 2.10 20160107 125700 5.03 2.10 20160107 125700 5.07 2.10 20160107 125700 5.11 2.11 20160107 125700 5.16 2.11 20160107 125700 5.24 2.11 20160107 125700 5.34 2.11 20160107 125700 5.42 2.11 20160107 125700 5.51 2.12 20160107 125700 5.62 2.12 20160107 125700 5.73 2.12 20160107 125700 5.81 2.12 20160107 125700 5.93 2.12 20160107 125700 6.04 2.13 20160107 125700 6.13 2.13 20160107 125700 6.24 2.13 20160107 125700 6.36 2.14 20160107 125700 6.47 2.14 20160107 125700 6.56 2.14 20160107 125700 6.67 2.15 20160107 125700 6.79 2.15 20160107 125700 6.88 2.15 20160107 125700 6.99 2.16 20160107 125700 7.10 2.16 20160107 125700 7.21 2.16 20160107 125700 7.30 2.17 20160107 125700 7.41 2.17 20160107 125700 7.52 2.18 20160107 125700 7.61 2.18 20160107 125800 7.64 2.36 20160107 125800 7.65 2.36 20160107 125800 7.70 2.37 20160107 125800 7.71 2.18 20160107 125800 7.75 2.38 20160107 125800 7.79 2.38 20160107 125800 7.82 2.19 20160107 125800 7.84 2.39 20160107 125800 7.86 2.19 20160107 125800 7.88 2.40 20160107 125800 7.92 2.20 20160107 125800 7.92 2.40 20160107 125800 7.96 2.41 20160107 125800 7.98 2.20 20160107 125800 8.00 2.41 20160107 125800 8.04 2.21 20160107 125800 8.05 2.42 20160107 125800 8.09 2.21 20160107 125800 8.11 2.42 20160107 125800 8.15 2.21 20160107 125800 8.17 2.42 20160107 125800 8.21 2.22 20160107 125800 8.22 2.42 20160107 125800 8.26 2.22 20160107 125800 8.27 2.42 20160107 125800 8.32 2.23 20160107 125800 8.32 2.42 20160107 125800 8.35 2.24 20160107 125800 8.37 2.43 20160107 125800 8.39 2.24 20160107 125800 8.41 2.43 20160107 125800 8.42 2.25 20160107 125800 8.45 2.26 20160107 125800 8.46 2.43 20160107 125800 8.49 2.26 20160107 125800 8.50 2.43 20160107 125800 8.53 2.27 20160107 125800 8.53 2.42 20160107 125800 8.56 2.28 20160107 125800 8.57 2.42 20160107 125800 8.60 2.28 20160107 125800 8.60 2.41 20160107 125800 8.63 2.29 20160107 125800 8.63 2.41 20160107 125800 8.64 2.30 20160107 125800 8.66 2.30 20160107 125800 8.67 2.41 20160107 125800 8.68 2.31 20160107 125800 8.69 2.32 20160107 125800 8.70 2.40 20160107 125800 8.71 2.32 20160107 125800 8.73 2.40 20160107 125800 8.74 2.33 20160107 125800 8.75 2.34 20160107 125800 8.75 2.38 20160107 125800 8.76 2.35 20160107 125800 8.76 2.36 20160107 125800 8.76 2.37 20160107 125800 8.76 2.38 20160107 125800 8.76 2.39 20160107 125800 8.76 2.40 20160107 125800 8.77 2.34 20160107 125800 8.77 2.36 20160107 125900 7.58 2.35 20160107 125900 7.65 2.35 20160107 125900 7.68 2.34 20160107 125900 7.70 2.33 20160107 125900 7.72 2.32 20160107 125900 7.73 2.31 20160107 125900 7.73 2.35 20160107 125900 7.75 2.31 20160107 125900 7.76 2.30 20160107 125900 7.78 2.29 20160107 125900 7.80 2.28 20160107 125900 7.82 2.28 20160107 125900 7.84 2.27 20160107 125900 7.86 2.26 20160107 125900 7.88 2.26 20160107 125900 7.91 2.25 20160107 125900 7.92 2.24 20160107 125900 7.93 2.23 20160107 125900 7.95 2.34 20160107 125900 7.96 2.23 20160107 125900 7.98 2.35 20160107 125900 7.99 2.33 20160107 125900 8.00 2.22 20160107 125900 8.02 2.35 20160107 125900 8.03 2.22 20160107 125900 8.04 2.35 20160107 125900 8.05 2.33 20160107 125900 8.09 2.21 20160107 125900 8.12 2.21 20160107 125900 8.14 2.33 20160107 125900 8.16 2.20 20160107 125900 8.22 2.20 20160107 125900 8.23 2.32 20160107 125900 8.25 2.20 20160107 125900 8.28 2.30 20160107 125900 8.29 2.19 20160107 125900 8.29 2.29 20160107 125900 8.29 2.31 20160107 125900 8.31 2.28 20160107 125900 8.31 2.31 20160107 125900 8.33 2.32 20160107 125900 8.35 2.19 20160107 125900 8.35 2.25 20160107 125900 8.35 2.28 20160107 125900 8.36 2.26 20160107 125900 8.37 2.19 20160107 125900 8.37 2.25 20160107 125900 8.37 2.27 20160107 125900 8.37 2.32 20160107 125900 8.39 2.19 20160107 125900 8.40 2.24 20160107 125900 8.43 2.23 20160107 125900 8.44 2.19 20160107 125900 8.47 2.20 20160107 125900 8.49 2.22 20160107 125900 8.50 2.20 20160107 125900 8.56 2.20 20160107 125900 8.56 2.22 20160107 125900 8.61 2.20 20160107 125900 8.64 2.20 20160107 125900 8.65 2.21 20160107 130000 10.07 2.12 20160107 130000 10.22 2.14 20160107 130000 10.28 2.37 20160107 130000 10.37 2.16 20160107 130000 10.45 2.38 20160107 130000 10.52 2.18 20160107 130000 10.64 2.19 20160107 130000 10.75 2.21 20160107 130000 10.79 2.39 20160107 130000 10.85 2.23 20160107 130000 10.94 2.24 20160107 130000 11.05 2.26 20160107 130000 11.15 2.27 20160107 130000 11.16 2.40 20160107 130000 11.24 2.29 20160107 130000 11.35 2.30 20160107 130000 11.38 2.41 20160107 130000 11.46 2.32 20160107 130000 11.57 2.33 20160107 130000 11.69 2.34 20160107 130000 11.69 2.42 20160107 130000 11.82 2.35 20160107 130000 11.96 2.36 20160107 130000 12.01 2.42 20160107 130000 12.07 2.37 20160107 130000 12.21 2.38 20160107 130000 12.32 2.42 20160107 130000 12.35 2.39 20160107 130000 12.46 2.40 20160107 130000 12.59 2.43 20160107 130000 12.60 2.41 20160107 130000 5.27 1.74 20160107 130000 5.43 1.75 20160107 130000 5.62 1.76 20160107 130000 5.83 1.77 20160107 130000 6.01 1.78 20160107 130000 6.22 1.79 20160107 130000 6.42 1.80 20160107 130000 6.63 1.81 20160107 130000 6.81 1.82 20160107 130000 7.01 1.84 20160107 130000 7.23 1.85 20160107 130000 7.41 1.86 20160107 130000 7.60 2.35 20160107 130000 7.62 1.87 20160107 130000 7.75 2.36 20160107 130000 7.84 1.88 20160107 130000 8.02 1.89 20160107 130000 8.07 2.36 20160107 130000 8.20 1.91 20160107 130000 8.37 1.93 20160107 130000 8.55 1.95 20160107 130000 8.56 2.36 20160107 130000 8.70 1.96 20160107 130000 8.88 1.98 20160107 130000 9.00 2.36 20160107 130000 9.05 2.00 20160107 130000 9.20 2.01 20160107 130000 9.37 2.03 20160107 130000 9.53 2.05 20160107 130000 9.65 2.07 20160107 130000 9.72 2.37 20160107 130000 9.80 2.09 20160107 130000 9.95 2.10 20160107 130100 4.13 1.62 20160107 130100 4.14 1.63 20160107 130100 4.16 1.61 20160107 130100 4.16 1.64 20160107 130100 4.20 1.65 20160107 130100 4.23 1.60 20160107 130100 4.25 1.66 20160107 130100 4.32 1.67 20160107 130100 4.34 1.59 20160107 130100 4.40 1.68 20160107 130100 4.43 1.58 20160107 130100 4.48 1.68 20160107 130100 4.54 1.57 20160107 130100 4.60 1.70 20160107 130100 4.64 1.56 20160107 130100 4.74 1.55 20160107 130100 4.76 1.71 20160107 130100 4.87 1.54 20160107 130100 4.89 1.72 20160107 130100 4.99 1.53 20160107 130100 5.07 1.73 20160107 130100 5.12 1.53 20160107 130100 5.25 1.52 20160107 130100 5.41 1.52 20160107 130100 5.55 1.51 20160107 130100 5.68 1.51 20160107 130100 5.83 1.51 20160107 130100 5.98 1.50 20160107 130100 6.09 1.50 20160107 130100 6.24 1.49 20160107 130100 6.35 1.49 20160107 130100 6.43 1.49 20160107 130100 6.51 1.49 20160107 130100 6.60 1.49 20160107 130100 6.69 1.49 20160107 130100 6.77 1.50 20160107 130100 6.85 1.50 20160107 130100 6.95 1.50 20160107 130100 7.03 1.50 20160107 130100 7.12 1.50 20160107 130100 7.20 1.51 20160107 130100 7.28 1.51 20160107 130100 7.37 1.52 20160107 130100 7.46 1.52 20160107 130100 7.52 1.52 20160107 130100 7.61 1.53 20160107 130100 7.70 1.54 20160107 130100 7.78 1.54 20160107 130100 7.84 1.55 20160107 130100 7.91 1.56 20160107 130100 7.98 1.56 20160107 130100 8.04 1.57 20160107 130100 8.10 1.58 20160107 130100 8.17 1.59 20160107 130100 8.22 1.60 20160107 130100 8.29 1.60 20160107 130100 8.34 1.61 20160107 130100 8.39 1.62 20160107 130100 8.44 1.63 20160107 130100 8.49 1.64 20160107 130100 8.53 1.65 20160107 130100 8.58 1.66 20160107 130100 8.64 1.67 20160107 130100 8.70 1.68 20160107 130200 8.43 2.09 20160107 130200 8.44 2.09 20160107 130200 8.45 2.09 20160107 130200 8.46 2.09 20160107 130200 8.47 2.09 20160107 130200 8.49 2.09 20160107 130200 8.52 2.09 20160107 130200 8.55 2.09 20160107 130200 8.59 2.09 20160107 130200 8.63 2.09 20160107 130200 8.68 2.09 20160107 130200 8.73 2.09 20160107 130200 8.74 1.69 20160107 130200 8.77 1.70 20160107 130200 8.78 1.71 20160107 130200 8.79 2.09 20160107 130200 8.80 1.72 20160107 130200 8.83 1.74 20160107 130200 8.85 1.75 20160107 130200 8.85 2.08 20160107 130200 8.88 1.76 20160107 130200 8.91 2.08 20160107 130200 8.93 1.77 20160107 130200 8.97 2.08 20160107 130200 8.99 1.78 20160107 130200 9.02 2.07 20160107 130200 9.04 1.79 20160107 130200 9.07 1.80 20160107 130200 9.08 2.07 20160107 130200 9.09 1.81 20160107 130200 9.12 1.82 20160107 130200 9.14 1.83 20160107 130200 9.14 2.06 20160107 130200 9.18 2.06 20160107 130200 9.19 1.84 20160107 130200 9.24 2.05 20160107 130200 9.25 1.85 20160107 130200 9.30 2.04 20160107 130200 9.32 1.86 20160107 130200 9.35 2.04 20160107 130200 9.40 1.87 20160107 130200 9.41 2.03 20160107 130200 9.45 2.02 20160107 130200 9.46 1.88 20160107 130200 9.47 2.01 20160107 130200 9.48 1.89 20160107 130200 9.49 1.90 20160107 130200 9.49 2.00 20160107 130200 9.51 1.90 20160107 130200 9.51 1.99 20160107 130200 9.52 1.91 20160107 130200 9.53 1.98 20160107 130200 9.54 1.92 20160107 130200 9.56 1.92 20160107 130200 9.56 1.98 20160107 130200 9.58 1.93 20160107 130200 9.58 1.97 20160107 130200 9.60 1.95 20160107 130200 9.61 1.94 20160107 130200 9.62 1.95 20160107 130300 10.01 2.38 20160107 130300 10.08 2.40 20160107 130300 10.14 2.42 20160107 130300 10.19 2.44 20160107 130300 10.24 2.46 20160107 130300 10.28 2.47 20160107 130300 10.33 2.49 20160107 130300 10.33 3.09 20160107 130300 10.35 3.07 20160107 130300 10.37 2.51 20160107 130300 10.37 3.04 20160107 130300 10.41 2.53 20160107 130300 10.41 3.02 20160107 130300 10.44 3.01 20160107 130300 10.46 2.55 20160107 130300 10.48 2.99 20160107 130300 10.51 2.57 20160107 130300 10.52 2.98 20160107 130300 10.53 2.59 20160107 130300 10.56 2.61 20160107 130300 10.56 2.96 20160107 130300 10.58 2.63 20160107 130300 10.60 2.64 20160107 130300 10.60 2.95 20160107 130300 10.62 2.66 20160107 130300 10.64 2.93 20160107 130300 10.65 2.68 20160107 130300 10.67 2.70 20160107 130300 10.68 2.91 20160107 130300 10.69 2.72 20160107 130300 10.71 2.77 20160107 130300 10.71 2.79 20160107 130300 10.72 2.74 20160107 130300 10.72 2.76 20160107 130300 10.72 2.81 20160107 130300 10.72 2.83 20160107 130300 10.72 2.84 20160107 130300 10.72 2.86 20160107 130300 10.72 2.88 20160107 130300 10.72 2.90 20160107 130300 8.49 2.10 20160107 130300 8.52 2.10 20160107 130300 8.56 2.11 20160107 130300 8.60 2.11 20160107 130300 8.65 2.12 20160107 130300 8.71 2.13 20160107 130300 8.78 2.13 20160107 130300 8.84 2.14 20160107 130300 8.91 2.14 20160107 130300 8.96 2.16 20160107 130300 9.01 2.17 20160107 130300 9.07 2.18 20160107 130300 9.13 2.19 20160107 130300 9.20 2.20 20160107 130300 9.26 2.21 20160107 130300 9.35 2.22 20160107 130300 9.42 2.24 20160107 130300 9.50 2.25 20160107 130300 9.57 2.27 20160107 130300 9.63 2.29 20160107 130300 9.70 2.30 20160107 130300 9.77 2.32 20160107 130300 9.84 2.34 20160107 130300 9.92 2.36 20160107 130400 10.02 3.41 20160107 130400 10.02 3.85 20160107 130400 10.02 3.87 20160107 130400 10.04 3.40 20160107 130400 10.04 3.44 20160107 130400 10.05 3.87 20160107 130400 10.06 3.38 20160107 130400 10.07 3.87 20160107 130400 10.08 3.36 20160107 130400 10.08 3.46 20160107 130400 10.10 3.34 20160107 130400 10.10 3.88 20160107 130400 10.12 3.32 20160107 130400 10.12 3.48 20160107 130400 10.12 3.85 20160107 130400 10.14 3.30 20160107 130400 10.16 3.28 20160107 130400 10.17 3.50 20160107 130400 10.17 3.88 20160107 130400 10.19 3.26 20160107 130400 10.21 3.24 20160107 130400 10.21 3.52 20160107 130400 10.23 3.22 20160107 130400 10.24 3.19 20160107 130400 10.24 3.85 20160107 130400 10.25 3.54 20160107 130400 10.25 3.89 20160107 130400 10.26 3.16 20160107 130400 10.28 3.14 20160107 130400 10.30 3.12 20160107 130400 10.30 3.56 20160107 130400 10.35 3.59 20160107 130400 10.35 3.85 20160107 130400 10.35 3.90 20160107 130400 10.39 3.61 20160107 130400 10.44 3.85 20160107 130400 10.45 3.91 20160107 130400 10.46 3.62 20160107 130400 10.54 3.65 20160107 130400 10.55 3.85 20160107 130400 10.63 3.67 20160107 130400 10.67 3.85 20160107 130400 10.70 3.68 20160107 130400 10.75 3.85 20160107 130400 10.78 3.70 20160107 130400 10.81 3.84 20160107 130400 10.84 3.84 20160107 130400 10.86 3.83 20160107 130400 10.87 3.73 20160107 130400 10.90 3.82 20160107 130400 10.94 3.81 20160107 130400 10.95 3.74 20160107 130400 10.97 3.80 20160107 130400 11.01 3.80 20160107 130400 11.03 3.76 20160107 130400 11.06 3.79 20160107 130400 11.10 3.78 20160107 130400 9.86 3.85 20160107 130400 9.89 3.85 20160107 130400 9.90 3.85 20160107 130400 9.93 3.86 20160107 130400 9.96 3.86 20160107 130400 9.99 3.87 20160107 130500 10.49 3.80 20160107 130500 10.54 3.91 20160107 130500 10.63 3.81 20160107 130500 10.64 3.92 20160107 130500 10.75 3.82 20160107 130500 10.75 3.93 20160107 130500 10.84 3.94 20160107 130500 10.89 3.84 20160107 130500 10.94 3.95 20160107 130500 10.95 3.96 20160107 130500 10.95 3.97 20160107 130500 10.95 3.98 20160107 130500 10.96 3.99 20160107 130500 10.97 4.00 20160107 130500 10.99 4.00 20160107 130500 11.00 4.01 20160107 130500 11.03 3.86 20160107 130500 11.03 4.02 20160107 130500 11.04 4.02 20160107 130500 11.05 4.03 20160107 130500 11.06 4.03 20160107 130500 11.08 4.03 20160107 130500 11.09 4.04 20160107 130500 11.11 4.04 20160107 130500 11.12 4.05 20160107 130500 11.13 3.87 20160107 130500 11.14 4.05 20160107 130500 11.16 3.88 20160107 130500 11.16 4.05 20160107 130500 11.18 3.88 20160107 130500 11.19 4.05 20160107 130500 11.20 3.89 20160107 130500 11.22 3.90 20160107 130500 11.22 4.04 20160107 130500 11.24 3.91 20160107 130500 11.25 4.04 20160107 130500 11.26 3.91 20160107 130500 11.28 3.92 20160107 130500 11.28 4.03 20160107 130500 11.30 3.93 20160107 130500 11.31 3.93 20160107 130500 11.31 4.03 20160107 130500 11.33 3.94 20160107 130500 11.34 4.02 20160107 130500 11.35 3.95 20160107 130500 11.36 3.96 20160107 130500 11.37 3.97 20160107 130500 11.37 4.01 20160107 130500 11.39 3.98 20160107 130500 11.40 3.99 20160107 130500 11.40 4.01 20160107 130500 11.41 3.99 20160107 130500 11.42 4.00 20160107 132200 10.04 4.09 20160107 132200 10.12 4.10 20160107 132200 10.21 4.12 20160107 132200 10.28 4.13 20160107 132200 3.28 3.42 20160107 132200 3.31 3.45 20160107 132200 3.66 3.38 20160107 132200 3.73 3.48 20160107 132200 4.25 3.51 20160107 132200 4.31 3.34 20160107 132200 4.66 3.54 20160107 132200 5.04 3.31 20160107 132200 5.25 3.57 20160107 132200 5.84 3.60 20160107 132200 5.95 3.27 20160107 132200 6.36 3.63 20160107 132200 6.90 3.23 20160107 132200 7.00 3.66 20160107 132200 7.61 3.69 20160107 132200 8.12 3.72 20160107 132200 8.68 3.92 20160107 132200 8.69 3.88 20160107 132200 8.69 3.90 20160107 132200 8.70 3.86 20160107 132200 8.72 3.76 20160107 132200 8.72 3.84 20160107 132200 8.73 3.83 20160107 132200 8.75 3.81 20160107 132200 8.77 3.79 20160107 132200 8.80 3.78 20160107 132200 8.81 3.93 20160107 132200 8.96 3.95 20160107 132200 9.11 3.97 20160107 132200 9.24 3.98 20160107 132200 9.39 4.00 20160107 132200 9.55 4.02 20160107 132200 9.67 4.04 20160107 132200 9.83 4.06 20160107 132200 9.96 4.07 20160107 132300 10.06 4.19 20160107 132300 10.14 4.20 20160107 132300 10.24 4.20 20160107 132300 10.33 4.21 20160107 132300 10.36 4.14 20160107 132300 10.41 4.21 20160107 132300 10.44 4.16 20160107 132300 10.51 4.17 20160107 132300 10.51 4.22 20160107 132300 10.59 4.19 20160107 132300 10.61 4.23 20160107 132300 10.68 4.20 20160107 132300 10.69 4.23 20160107 132300 10.75 4.21 20160107 132300 10.79 4.24 20160107 132300 10.84 4.22 20160107 132300 10.89 4.25 20160107 132300 10.93 4.23 20160107 132300 10.97 4.26 20160107 132300 11.00 4.24 20160107 132300 11.07 4.27 20160107 132300 11.09 4.26 20160107 132300 11.17 4.28 20160107 132300 11.19 4.27 20160107 132300 11.25 4.29 20160107 132300 11.26 4.28 20160107 132300 11.35 4.30 20160107 132300 11.36 4.29 20160107 132300 11.37 4.30 20160107 132300 11.38 4.31 20160107 132300 11.39 4.31 20160107 132300 11.41 4.32 20160107 132300 11.42 4.32 20160107 132300 11.43 4.30 20160107 132300 11.44 4.32 20160107 132300 11.45 4.33 20160107 132300 11.46 4.31 20160107 132300 11.46 4.33 20160107 132300 11.48 4.34 20160107 132300 11.51 4.31 20160107 132300 11.51 4.34 20160107 132300 11.53 4.34 20160107 132300 11.55 4.32 20160107 132300 11.56 4.34 20160107 132300 11.58 4.32 20160107 132300 11.59 4.34 20160107 132300 11.62 4.33 20160107 132300 11.62 4.34 20160107 132300 11.65 4.35 20160107 132300 11.66 4.34 20160107 132300 11.68 4.35 20160107 132300 11.69 4.34 20160107 132300 11.71 4.35 20160107 132300 11.72 4.35 20160107 132300 9.44 4.14 20160107 132300 9.50 4.15 20160107 132300 9.56 4.15 20160107 132300 9.61 4.16 20160107 132300 9.66 4.16 20160107 132300 9.72 4.17 20160107 132300 9.80 4.17 20160107 132300 9.88 4.18 20160107 132300 9.97 4.19 20160107 132400 7.10 4.01 20160107 132400 7.26 4.01 20160107 132400 7.41 4.00 20160107 132400 7.54 4.00 20160107 132400 7.69 3.99 20160107 132400 7.85 3.99 20160107 132400 7.98 3.98 20160107 132400 8.13 3.98 20160107 132400 8.26 3.98 20160107 132400 8.32 3.98 20160107 132400 8.39 3.98 20160107 132400 8.46 3.98 20160107 132400 8.52 3.99 20160107 132400 8.59 3.99 20160107 132400 8.67 3.99 20160107 132400 8.67 4.08 20160107 132400 8.68 4.08 20160107 132400 8.68 4.09 20160107 132400 8.69 4.07 20160107 132400 8.69 4.08 20160107 132400 8.70 4.07 20160107 132400 8.71 4.06 20160107 132400 8.71 4.07 20160107 132400 8.72 4.06 20160107 132400 8.73 4.00 20160107 132400 8.73 4.05 20160107 132400 8.73 4.06 20160107 132400 8.74 4.05 20160107 132400 8.75 4.04 20160107 132400 8.75 4.09 20160107 132400 8.76 4.04 20160107 132400 8.77 4.04 20160107 132400 8.78 4.03 20160107 132400 8.79 4.03 20160107 132400 8.80 4.00 20160107 132400 8.80 4.03 20160107 132400 8.82 4.02 20160107 132400 8.83 4.10 20160107 132400 8.85 4.00 20160107 132400 8.85 4.02 20160107 132400 8.87 4.00 20160107 132400 8.88 4.02 20160107 132400 8.89 4.00 20160107 132400 8.89 4.10 20160107 132400 8.91 4.00 20160107 132400 8.91 4.02 20160107 132400 8.93 4.00 20160107 132400 8.94 4.01 20160107 132400 8.96 4.00 20160107 132400 8.96 4.10 20160107 132400 8.97 4.01 20160107 132400 8.98 4.00 20160107 132400 8.99 4.01 20160107 132400 9.01 4.00 20160107 132400 9.03 4.00 20160107 132400 9.03 4.11 20160107 132400 9.04 4.00 20160107 132400 9.09 4.11 20160107 132400 9.16 4.12 20160107 132400 9.23 4.12 20160107 132400 9.29 4.13 20160107 132400 9.34 4.13 20160107 132400 9.40 4.14 20160107 132500 10.08 4.67 20160107 132500 10.26 4.69 20160107 132500 10.42 4.72 20160107 132500 10.57 4.74 20160107 132500 10.69 4.76 20160107 132500 10.83 4.78 20160107 132500 10.98 4.81 20160107 132500 11.10 4.83 20160107 132500 11.25 4.85 20160107 132500 11.40 4.88 20160107 132500 11.53 4.90 20160107 132500 11.67 4.92 20160107 132500 11.82 4.94 20160107 132500 11.95 4.96 20160107 132500 12.10 4.98 20160107 132500 12.26 5.01 20160107 132500 12.38 5.02 20160107 132500 12.54 5.05 20160107 132500 12.70 5.07 20160107 132500 12.83 5.09 20160107 132500 12.95 5.10 20160107 132500 13.07 5.12 20160107 132500 13.19 5.14 20160107 132500 13.29 5.15 20160107 132500 13.42 5.17 20160107 132500 13.54 5.19 20160107 132500 13.64 5.20 20160107 132500 13.76 5.22 20160107 132500 13.86 5.23 20160107 132500 6.98 4.02 20160107 132500 6.98 4.03 20160107 132500 7.01 4.04 20160107 132500 7.03 4.06 20160107 132500 7.05 4.07 20160107 132500 7.08 4.08 20160107 132500 7.10 4.10 20160107 132500 7.12 4.11 20160107 132500 7.15 4.13 20160107 132500 7.17 4.14 20160107 132500 7.25 4.16 20160107 132500 7.34 4.18 20160107 132500 7.43 4.20 20160107 132500 7.50 4.22 20160107 132500 7.59 4.24 20160107 132500 7.67 4.26 20160107 132500 7.75 4.28 20160107 132500 7.83 4.30 20160107 132500 7.92 4.32 20160107 132500 8.00 4.34 20160107 132500 8.10 4.36 20160107 132500 8.20 4.39 20160107 132500 8.29 4.40 20160107 132500 8.39 4.43 20160107 132500 8.51 4.45 20160107 132500 8.60 4.47 20160107 132500 8.72 4.49 20160107 132500 8.87 4.51 20160107 132500 9.02 4.53 20160107 132500 9.21 4.56 20160107 132500 9.39 4.58 20160107 132500 9.54 4.60 20160107 132500 9.73 4.63 20160107 132500 9.92 4.65 20160107 132600 12.26 4.15 20160107 132600 12.34 4.17 20160107 132600 12.41 4.20 20160107 132600 12.48 4.23 20160107 132600 12.54 4.25 20160107 132600 12.60 4.28 20160107 132600 12.65 4.30 20160107 132600 12.71 4.33 20160107 132600 12.77 4.36 20160107 132600 12.83 4.38 20160107 132600 12.89 4.41 20160107 132600 12.95 4.43 20160107 132600 13.01 4.46 20160107 132600 13.06 4.49 20160107 132600 13.13 4.52 20160107 132600 13.19 4.55 20160107 132600 13.25 4.57 20160107 132600 13.32 4.60 20160107 132600 13.38 4.63 20160107 132600 13.43 4.65 20160107 132600 13.50 4.68 20160107 132600 13.55 4.71 20160107 132600 13.60 4.74 20160107 132600 13.64 4.76 20160107 132600 13.69 4.79 20160107 132600 13.74 4.81 20160107 132600 13.77 4.83 20160107 132600 13.82 4.86 20160107 132600 13.87 4.89 20160107 132600 13.90 5.23 20160107 132600 13.91 4.91 20160107 132600 13.94 4.93 20160107 132600 13.96 5.24 20160107 132600 13.98 4.95 20160107 132600 14.01 4.97 20160107 132600 14.01 5.24 20160107 132600 14.04 4.99 20160107 132600 14.06 5.24 20160107 132600 14.07 5.01 20160107 132600 14.10 5.03 20160107 132600 14.12 5.24 20160107 132600 14.14 5.05 20160107 132600 14.17 5.07 20160107 132600 14.17 5.25 20160107 132600 14.20 5.09 20160107 132600 14.22 5.10 20160107 132600 14.22 5.25 20160107 132600 14.25 5.11 20160107 132600 14.27 5.13 20160107 132600 14.28 5.26 20160107 132600 14.29 5.14 20160107 132600 14.32 5.15 20160107 132600 14.32 5.25 20160107 132600 14.33 5.25 20160107 132600 14.34 5.17 20160107 132600 14.34 5.24 20160107 132600 14.35 5.24 20160107 132600 14.36 5.18 20160107 132600 14.36 5.22 20160107 132600 14.36 5.23 20160107 132600 14.37 5.22 20160107 132600 14.38 5.19 20160107 132600 14.39 5.21 20160107 132700 10.05 3.50 20160107 132700 10.14 3.52 20160107 132700 10.22 3.54 20160107 132700 10.30 3.55 20160107 132700 10.38 3.57 20160107 132700 10.46 3.59 20160107 132700 10.54 3.60 20160107 132700 10.63 3.62 20160107 132700 10.69 3.64 20160107 132700 10.75 3.66 20160107 132700 10.82 3.68 20160107 132700 10.88 3.69 20160107 132700 10.94 3.71 20160107 132700 11.01 3.73 20160107 132700 11.07 3.75 20160107 132700 11.12 3.77 20160107 132700 11.19 3.79 20160107 132700 11.26 3.81 20160107 132700 11.32 3.83 20160107 132700 11.40 3.86 20160107 132700 11.47 3.88 20160107 132700 11.54 3.90 20160107 132700 11.61 3.93 20160107 132700 11.69 3.95 20160107 132700 11.76 3.97 20160107 132700 11.84 3.99 20160107 132700 11.91 4.02 20160107 132700 11.98 4.05 20160107 132700 12.05 4.07 20160107 132700 12.12 4.10 20160107 132700 12.20 4.13 20160107 132700 7.09 3.04 20160107 132700 7.21 3.06 20160107 132700 7.31 3.07 20160107 132700 7.42 3.09 20160107 132700 7.55 3.10 20160107 132700 7.65 3.12 20160107 132700 7.75 3.13 20160107 132700 7.84 3.14 20160107 132700 7.91 3.16 20160107 132700 8.01 3.17 20160107 132700 8.10 3.18 20160107 132700 8.21 3.20 20160107 132700 8.29 3.21 20160107 132700 8.39 3.22 20160107 132700 8.50 3.24 20160107 132700 8.58 3.25 20160107 132700 8.67 3.26 20160107 132700 8.76 3.28 20160107 132700 8.84 3.29 20160107 132700 8.93 3.30 20160107 132700 9.03 3.32 20160107 132700 9.11 3.33 20160107 132700 9.21 3.34 20160107 132700 9.30 3.36 20160107 132700 9.38 3.37 20160107 132700 9.44 3.38 20160107 132700 9.52 3.40 20160107 132700 9.59 3.41 20160107 132700 9.66 3.43 20160107 132700 9.74 3.44 20160107 132700 9.82 3.46 20160107 132700 9.89 3.47 20160107 132700 9.97 3.48 20160107 132800 1.96 2.28 20160107 132800 1.98 2.27 20160107 132800 1.99 2.29 20160107 132800 2.02 2.26 20160107 132800 2.06 2.31 20160107 132800 2.08 2.25 20160107 132800 2.15 2.20 20160107 132800 2.15 2.21 20160107 132800 2.15 2.22 20160107 132800 2.16 2.24 20160107 132800 2.16 2.32 20160107 132800 2.17 2.19 20160107 132800 2.17 2.23 20160107 132800 2.19 2.18 20160107 132800 2.22 2.18 20160107 132800 2.25 2.33 20160107 132800 2.39 2.34 20160107 132800 2.54 2.35 20160107 132800 2.67 2.36 20160107 132800 2.84 2.38 20160107 132800 3.02 2.39 20160107 132800 3.17 2.40 20160107 132800 3.35 2.41 20160107 132800 3.55 2.43 20160107 132800 3.74 2.44 20160107 132800 3.88 2.45 20160107 132800 4.02 2.47 20160107 132800 4.16 2.48 20160107 132800 4.28 2.50 20160107 132800 4.42 2.51 20160107 132800 4.56 2.53 20160107 132800 4.68 2.54 20160107 132800 4.83 2.55 20160107 132800 4.98 2.57 20160107 132800 5.06 2.59 20160107 132800 5.13 2.60 20160107 132800 5.20 2.62 20160107 132800 5.29 2.64 20160107 132800 5.35 2.65 20160107 132800 5.44 2.67 20160107 132800 5.52 2.69 20160107 132800 5.59 2.70 20160107 132800 5.68 2.72 20160107 132800 5.72 2.74 20160107 132800 5.76 2.75 20160107 132800 5.80 2.76 20160107 132800 5.84 2.78 20160107 132800 5.89 2.80 20160107 132800 5.93 2.81 20160107 132800 5.98 2.83 20160107 132800 6.03 2.84 20160107 132800 6.09 2.86 20160107 132800 6.16 2.87 20160107 132800 6.23 2.89 20160107 132800 6.31 2.90 20160107 132800 6.38 2.92 20160107 132800 6.46 2.93 20160107 132800 6.53 2.95 20160107 132800 6.59 2.96 20160107 132800 6.67 2.98 20160107 132800 6.76 3.00 20160107 132800 6.85 3.01 20160107 132800 6.97 3.03 20160107 132900 2.16 2.09 20160107 132900 2.16 2.10 20160107 132900 2.17 2.11 20160107 132900 2.18 2.12 20160107 132900 2.19 2.12 20160107 132900 2.20 2.08 20160107 132900 2.21 2.13 20160107 132900 2.24 2.14 20160107 132900 2.26 2.17 20160107 132900 2.27 2.15 20160107 132900 2.29 2.08 20160107 132900 2.30 2.16 20160107 132900 2.36 2.07 20160107 132900 2.45 2.07 20160107 132900 2.54 2.06 20160107 132900 2.63 2.06 20160107 132900 2.70 2.05 20160107 132900 2.79 2.05 20160107 132900 2.88 2.04 20160107 132900 2.94 2.04 20160107 132900 3.02 2.04 20160107 132900 3.09 2.03 20160107 132900 3.16 2.03 20160107 132900 3.22 2.03 20160107 132900 3.29 2.02 20160107 132900 3.36 2.02 20160107 132900 3.42 2.02 20160107 132900 3.49 2.02 20160107 132900 3.56 2.01 20160107 132900 3.63 2.01 20160107 132900 3.70 2.01 20160107 132900 3.78 2.01 20160107 132900 3.85 2.01 20160107 132900 3.91 2.01 20160107 132900 3.99 2.01 20160107 132900 4.06 2.00 20160107 132900 4.11 2.00 20160107 132900 4.19 2.00 20160107 132900 4.27 2.01 20160107 132900 4.34 2.01 20160107 132900 4.41 2.01 20160107 132900 4.49 2.01 20160107 132900 4.56 2.01 20160107 132900 4.62 2.01 20160107 132900 4.71 2.01 20160107 132900 4.78 2.01 20160107 132900 4.84 2.02 20160107 132900 4.91 2.02 20160107 132900 4.98 2.02 20160107 132900 5.05 2.03 20160107 132900 5.11 2.03 20160107 132900 5.18 2.03 20160107 132900 5.25 2.03 20160107 132900 5.31 2.04 20160107 132900 5.40 2.04 20160107 132900 5.50 2.05 20160107 132900 5.59 2.05 20160107 132900 5.68 2.06 20160107 132900 5.77 2.06 20160107 132900 5.87 2.07 20160107 132900 5.95 2.07 20160107 132900 6.05 2.08 20160107 132900 6.14 2.08 20160107 132900 6.22 2.09 20160107 133000 6.28 2.10 20160107 133000 6.36 2.10 20160107 133000 6.44 2.11 20160107 133000 6.50 2.11 20160107 133000 6.57 2.12 20160107 133000 6.65 2.13 20160107 133000 6.73 2.14 20160107 133000 6.79 2.14 20160107 133000 6.87 2.15 20160107 133000 6.94 2.16 20160107 133000 7.01 2.16 20160107 133000 7.08 2.17 20160107 133000 7.16 2.18 20160107 133000 7.22 2.19 20160107 133000 7.30 2.20 20160107 133000 7.38 2.21 20160107 133000 7.46 2.21 20160107 133000 7.52 2.22 20160107 133000 7.60 2.23 20160107 133000 7.68 2.24 20160107 133000 7.74 2.25 20160107 133000 7.82 2.26 20160107 133000 7.89 2.26 20160107 133000 7.97 2.27 20160107 133000 8.03 2.28 20160107 133000 8.09 2.29 20160107 133000 8.13 2.29 20160107 133000 8.17 2.30 20160107 133000 8.21 2.30 20160107 133000 8.25 2.31 20160107 133000 8.29 2.31 20160107 133000 8.33 2.32 20160107 133000 8.37 2.32 20160107 133000 8.41 2.33 20160107 133000 8.44 2.33 20160107 133000 8.48 2.34 20160107 133000 8.52 2.34 20160107 133000 8.55 2.35 20160107 133000 8.58 2.35 20160107 133000 8.61 2.35 20160107 133000 8.65 2.36 20160107 133000 8.68 2.36 20160107 133000 8.71 2.37 20160107 133000 8.73 2.37 20160107 133000 8.75 2.37 20160107 133000 8.77 2.37 20160107 133000 8.79 2.37 20160107 133000 8.81 2.37 20160107 133000 8.83 2.37 20160107 133000 8.85 2.37 20160107 133000 8.87 2.37 20160107 133000 8.89 2.36 20160107 133000 8.89 2.37 20160107 133000 8.91 2.34 20160107 133000 8.92 2.33 20160107 133000 8.93 2.31 20160107 133000 8.94 2.30 20160107 133000 8.96 2.28 20160107 133000 8.97 2.26 20160107 133000 8.99 2.25 20160107 133000 9.01 2.22 20160107 133000 9.03 2.18 20160107 133000 9.05 2.15 20160107 133100 9.08 2.11 20160107 133100 9.10 2.07 20160107 133100 9.13 2.03 20160107 133100 9.15 2.00 20160107 133100 9.18 1.96 20160107 133100 9.20 1.91 20160107 133600 5.85 0.99 20160107 133600 5.86 0.98 20160107 133600 5.86 0.99 20160107 133600 5.87 1.00 20160107 133600 5.88 1.00 20160107 133600 5.90 1.00 20160107 133600 5.91 0.99 20160107 133600 5.91 1.00 20160107 133600 5.92 0.99 20160107 133600 5.92 1.00 20160107 133600 5.93 0.99 20160107 133600 5.94 0.98 20160107 133600 5.95 0.98 20160107 133600 5.96 0.98 20160107 133600 5.97 0.97 20160107 133600 5.99 0.97 20160107 133600 6.00 0.96 20160107 133600 6.01 0.96 20160107 133600 6.02 0.96 20160107 133600 6.03 0.95 20160107 133600 6.05 0.95 20160107 133600 6.06 0.95 20160107 133600 6.08 0.95 20160107 133600 6.10 0.95 20160107 133600 6.11 0.95 20160107 133600 6.13 0.95 20160107 133600 6.15 0.76 20160107 133600 6.15 0.94 20160107 133600 6.17 0.94 20160107 133600 6.18 0.94 20160107 133600 6.19 0.94 20160107 133600 6.21 0.94 20160107 133600 6.22 0.94 20160107 133600 6.23 0.80 20160107 133600 6.24 0.93 20160107 133600 6.25 0.93 20160107 133600 6.27 0.82 20160107 133600 6.27 0.93 20160107 133600 6.28 0.93 20160107 133600 6.29 0.92 20160107 133600 6.31 0.84 20160107 133600 6.31 0.92 20160107 133600 6.33 0.92 20160107 133600 6.35 0.86 20160107 133600 6.35 0.92 20160107 133600 6.37 0.92 20160107 133600 6.38 0.88 20160107 133600 6.39 0.92 20160107 133600 6.41 0.92 20160107 133600 6.42 0.90 20160107 133600 6.43 0.92 20160107 133600 6.45 0.92 20160107 133600 6.46 0.92 20160107 133700 2.57 0.38 20160107 133700 2.69 0.29 20160107 133700 2.69 0.39 20160107 133700 2.83 0.40 20160107 133700 2.87 0.28 20160107 133700 2.96 0.41 20160107 133700 3.10 0.42 20160107 133700 3.20 0.43 20160107 133700 3.34 0.44 20160107 133700 3.45 0.45 20160107 133700 3.55 0.45 20160107 133700 5.90 0.97 20160107 133700 5.94 0.97 20160107 133700 5.96 0.96 20160107 133700 6.01 0.95 20160107 133700 6.04 0.94 20160107 133700 6.08 0.93 20160107 133700 6.14 0.92 20160107 133700 6.18 0.91 20160107 133900 2.08 0.23 20160107 133900 2.10 0.22 20160107 133900 2.13 0.20 20160107 133900 2.17 0.19 20160107 133900 2.34 0.15 20160107 133900 2.41 0.14 20160107 133900 2.49 0.13 20160107 134000 1.21 0.42 20160107 134000 1.23 0.40 20160107 134000 1.23 0.43 20160107 134000 1.36 0.46 20160107 134000 1.37 0.37 20160107 134000 1.46 0.48 20160107 134000 1.57 0.49 20160107 134000 1.64 0.50 20160107 134000 1.69 0.51 20160107 134000 1.72 0.53 20160107 134000 1.76 0.54 20160107 134000 1.79 0.55 20160107 134000 1.82 0.56 20160107 134000 1.87 0.58 20160107 134000 1.89 0.59 20160107 134000 1.93 0.60 20160107 134000 1.98 0.61 20160107 134000 2.02 0.62 20160107 134000 2.06 0.63 20160107 134000 2.09 0.64 20160107 134000 2.14 0.65 20160107 134000 2.17 0.66 20160107 134000 2.22 0.67 20160107 134000 2.24 0.67 20160107 134000 2.29 0.69 20160107 134000 2.31 0.69 20160107 134000 2.34 0.70 20160107 134000 2.38 0.68 20160107 134000 2.38 0.71 20160107 134000 2.41 0.71 20160107 134000 2.42 0.70 20160107 134000 2.43 0.70 20160107 134000 2.45 0.71 20160107 134000 2.46 0.71 20160107 134000 2.46 0.72 20160107 134000 2.48 0.72 20160107 134000 2.49 0.72 20160107 134000 2.50 0.72 20160107 134100 1.27 0.63 20160107 134100 1.28 0.64 20160107 134100 1.29 0.62 20160107 134100 1.29 0.65 20160107 134100 1.30 0.65 20160107 134100 1.32 0.61 20160107 134100 1.32 0.66 20160107 134100 1.36 0.61 20160107 134100 1.39 0.67 20160107 134100 1.42 0.60 20160107 134100 1.43 0.68 20160107 134100 1.49 0.59 20160107 134100 1.49 0.68 20160107 134100 1.54 0.69 20160107 134100 1.57 0.58 20160107 134100 1.61 0.69 20160107 134100 1.70 0.55 20160107 134100 1.70 0.69 20160107 134100 1.74 0.53 20160107 134100 1.78 0.51 20160107 134100 1.79 0.69 20160107 134100 1.83 0.49 20160107 134100 1.86 0.69 20160107 134100 1.87 0.46 20160107 134100 1.93 0.44 20160107 134100 1.98 0.42 20160107 134100 2.02 0.40 20160107 134100 2.14 0.35 20160107 134100 2.21 0.33 20160107 134100 2.33 0.30 20160107 134100 2.41 0.28 20160107 134100 2.49 0.26 20160107 134100 2.55 0.24 20160107 134100 2.64 0.22 20160107 134100 2.90 0.20 20160107 134100 3.18 0.20 20160107 134100 3.45 0.19 20160107 134100 3.49 0.19 20160107 134100 3.51 0.20 20160107 134100 3.52 0.20 20160107 134200 1.66 0.14 20160107 134200 2.15 0.30 20160107 134200 2.79 0.34 20160107 134200 3.36 0.38 20160107 134200 4.13 0.42 20160107 134200 4.89 0.47 20160107 134200 5.62 0.65 20160107 134200 5.65 0.51 20160107 134200 5.98 0.68 20160107 134200 6.27 0.54 20160107 134200 6.27 0.71 20160107 134200 6.55 0.73 20160107 134200 6.84 0.76 20160107 134200 7.38 0.81 20160107 134200 7.61 0.83 20160107 134200 7.81 0.84 20160107 134300 4.41 0.27 20160107 134300 4.42 0.26 20160107 134300 4.43 0.27 20160107 134300 4.47 0.28 20160107 134300 4.55 0.29 20160107 134300 4.67 0.30 20160107 134300 4.86 0.30 20160107 134300 4.92 0.33 20160107 134300 4.96 0.31 20160107 134300 4.98 0.30 20160107 134300 5.01 0.29 20160107 134300 5.03 0.28 20160107 134300 5.03 0.29 20160107 134500 3.01 0.55 20160107 134500 3.50 0.66 20160107 134500 3.98 0.75 20160107 134500 4.49 0.86 20160107 134500 4.89 0.94 20160107 134500 6.91 1.77 20160107 134500 6.91 1.78 20160107 134500 6.94 1.79 20160107 134500 6.96 1.81 20160107 134500 6.98 1.81 20160107 134500 7.01 1.83 20160107 134500 7.01 1.84 20160107 134500 7.05 1.85 20160107 134500 7.05 1.86 20160107 134500 7.09 1.86 20160107 134500 7.10 1.89 20160107 134500 7.12 1.88 20160107 134500 7.14 1.91 20160107 134500 7.15 1.90 20160107 134500 7.19 1.91 20160107 134500 7.20 1.94 20160107 134500 7.23 1.44 20160107 134500 7.25 1.97 20160107 134500 7.27 1.92 20160107 134500 7.29 2.00 20160107 134500 7.34 1.48 20160107 134500 7.36 1.98 20160107 134500 7.38 1.93 20160107 134500 7.43 1.52 20160107 134500 7.44 1.95 20160107 134500 7.49 1.94 20160107 134500 7.51 1.92 20160107 134500 7.52 1.55 20160107 134500 7.58 1.89 20160107 134500 7.62 1.95 20160107 134500 7.66 1.86 20160107 134500 7.74 1.83 20160107 134500 7.76 1.95 20160107 134500 7.82 1.79 20160107 134500 7.86 1.70 20160107 134500 7.89 1.77 20160107 134500 7.91 1.96 20160107 134500 7.95 1.73 20160107 134500 8.05 1.97 20160107 134500 8.21 1.98 20160107 134500 8.39 1.98 20160107 134500 8.49 1.96 20160107 134500 8.56 1.93 20160107 134500 8.68 1.91 20160107 134500 8.78 1.88 20160107 134500 8.91 1.85 20160107 134500 9.03 1.82 20160107 134500 9.15 1.80 20160107 134600 10.02 1.89 20160107 134600 10.09 1.85 20160107 134600 9.29 2.02 20160107 134600 9.30 1.76 20160107 134600 9.33 2.04 20160107 134600 9.43 2.03 20160107 134600 9.54 2.01 20160107 134600 9.64 1.98 20160107 134600 9.76 1.96 20160107 134600 9.83 1.94 20160107 134600 9.91 1.91 20160107 134700 6.85 1.00 20160107 134700 7.07 1.06 20160107 134700 7.29 1.12 20160107 134700 7.54 1.19 20160107 134700 7.77 1.26 20160107 134700 7.95 1.31 20160107 134700 8.17 1.38 20160107 134700 8.37 1.44 20160107 134700 8.54 1.49 20160107 134700 8.68 1.54 20160107 134700 8.71 1.57 20160107 134700 8.75 1.61 20160107 134700 8.77 1.64 20160107 134700 8.81 1.67 20160107 134700 8.85 1.70 20160107 134700 8.90 1.73 20160107 134700 8.93 1.76 20160107 134700 8.98 1.79 20160107 134700 9.03 1.82 20160107 134700 9.07 1.85 20160107 134700 9.10 1.87 20160107 134700 9.14 1.90 20160107 134700 9.19 1.93 20160107 134700 9.22 1.96 20160107 134700 9.26 1.99 20160107 141700 6.78 1.45 20160107 141700 6.87 1.46 20160107 141700 6.95 1.46 20160107 141700 7.02 1.46 20160107 141700 7.11 1.47 20160107 141700 7.20 1.47 20160107 141700 7.28 1.47 20160107 141700 7.36 1.47 20160107 141700 7.45 1.48 20160107 141700 7.50 1.47 20160107 141700 7.54 1.47 20160107 141700 7.59 1.47 20160107 141700 7.64 1.46 20160107 141700 7.68 1.46 20160107 141700 7.73 1.45 20160107 141700 7.77 1.37 20160107 141700 7.77 1.45 20160107 141700 7.80 1.39 20160107 141700 7.82 1.40 20160107 141700 7.82 1.45 20160107 141700 7.84 1.42 20160107 141700 7.86 1.44 20160107 141800 0.37 1.11 20160107 141800 0.41 1.11 20160107 141800 0.45 1.11 20160107 141800 0.56 1.11 20160107 141800 0.61 1.11 20160107 141800 0.77 1.11 20160107 141800 0.83 1.12 20160107 141800 0.96 1.11 20160107 141800 1.14 1.12 20160107 141800 1.19 1.11 20160107 141800 1.43 1.11 20160107 141800 1.46 1.12 20160107 141800 1.68 1.11 20160107 141800 1.78 1.13 20160107 141800 1.88 1.12 20160107 141800 2.06 1.13 20160107 141800 2.13 1.12 20160107 141800 2.38 1.14 20160107 141800 2.39 1.12 20160107 141800 2.61 1.13 20160107 141800 2.64 1.15 20160107 141800 2.69 1.14 20160107 141800 2.87 1.13 20160107 141800 2.97 1.14 20160107 141800 3.13 1.14 20160107 141800 3.40 1.14 20160107 141800 3.62 1.15 20160107 141800 3.89 1.15 20160107 141800 4.08 1.16 20160107 141800 4.21 1.17 20160107 141800 4.36 1.17 20160107 141800 4.50 1.18 20160107 141800 4.65 1.19 20160107 141800 4.78 1.20 20160107 141800 4.93 1.21 20160107 141800 5.08 1.21 20160107 141800 5.21 1.22 20160107 141800 5.27 1.23 20160107 141800 5.32 1.24 20160107 141800 5.36 1.25 20160107 141800 5.41 1.25 20160107 141800 5.47 1.26 20160107 141800 5.53 1.27 20160107 141800 5.57 1.28 20160107 141800 5.63 1.29 20160107 141800 5.69 1.30 20160107 141800 5.71 1.31 20160107 141800 5.72 1.32 20160107 141800 5.74 1.33 20160107 141800 5.76 1.34 20160107 141800 5.78 1.35 20160107 141800 5.80 1.35 20160107 141800 5.82 1.36 20160107 141800 5.85 1.37 20160107 141800 5.90 1.38 20160107 141800 6.00 1.39 20160107 141800 6.10 1.40 20160107 141800 6.21 1.41 20160107 141800 6.31 1.42 20160107 141800 6.41 1.42 20160107 141800 6.50 1.43 20160107 141800 6.61 1.44 20160107 141800 6.71 1.45 20160107 141900 2.04 1.20 20160107 141900 2.08 1.19 20160107 141900 2.09 1.21 20160107 141900 2.17 1.18 20160107 141900 2.18 1.22 20160107 141900 2.37 1.17 20160107 141900 2.37 1.23 20160107 141900 2.56 1.24 20160107 141900 2.73 1.25 20160107 141900 2.97 1.26 20160107 141900 3.19 1.27 20160107 141900 3.41 1.28 20160107 141900 3.60 1.28 20160107 141900 3.86 1.29 20160107 141900 4.11 1.30 20160107 141900 4.31 1.31 20160107 141900 4.50 1.32 20160107 141900 4.59 1.33 20160107 141900 4.70 1.33 20160107 141900 4.80 1.34 20160107 141900 4.95 1.35 20160107 141900 5.10 1.36 20160107 141900 5.24 1.36 20160107 141900 5.41 1.37 20160107 141900 5.58 1.41 20160107 141900 5.58 1.42 20160107 141900 5.59 1.38 20160107 141900 5.59 1.40 20160107 141900 5.59 1.43 20160107 141900 5.61 1.39 20160107 141900 5.61 1.44 20160107 141900 5.63 1.45 20160107 141900 5.66 1.46 20160107 141900 5.73 1.47 20160107 141900 5.81 1.48 20160107 141900 5.87 1.49 20160107 141900 5.95 1.50 20160107 141900 6.04 1.51 20160107 141900 6.11 1.52 20160107 141900 6.21 1.53 20160107 141900 6.31 1.54 20160107 141900 6.39 1.55 20160107 141900 6.42 1.56 20160107 141900 6.46 1.57 20160107 141900 6.49 1.58 20160107 141900 6.53 1.59 20160107 141900 6.57 1.60 20160107 141900 6.57 1.71 20160107 141900 6.57 1.72 20160107 141900 6.57 1.73 20160107 141900 6.58 1.70 20160107 141900 6.59 1.69 20160107 141900 6.61 1.61 20160107 141900 6.61 1.68 20160107 141900 6.64 1.67 20160107 141900 6.65 1.74 20160107 141900 6.66 1.63 20160107 141900 6.66 1.66 20160107 141900 6.70 1.64 20160107 141900 6.70 1.65 20160107 141900 6.77 1.75 20160107 141900 6.90 1.76 20160107 141900 7.02 1.77 20160107 142000 10.00 1.97 20160107 142000 10.18 1.98 20160107 142000 10.35 1.99 20160107 142000 10.56 2.00 20160107 142000 10.72 2.02 20160107 142000 10.88 2.05 20160107 142000 11.02 2.07 20160107 142000 11.17 2.10 20160107 142000 11.33 2.12 20160107 142000 11.47 2.14 20160107 142000 11.62 2.17 20160107 142000 11.79 2.20 20160107 142000 11.95 2.22 20160107 142000 12.07 2.24 20160107 142000 12.21 2.26 20160107 142000 12.37 2.28 20160107 142000 12.48 2.29 20160107 142000 12.64 2.31 20160107 142000 12.80 2.34 20160107 142000 12.95 2.36 20160107 142000 13.09 2.38 20160107 142000 13.14 2.59 20160107 142000 13.15 2.62 20160107 142000 13.15 2.66 20160107 142000 13.15 2.70 20160107 142000 13.15 2.78 20160107 142000 13.15 2.83 20160107 142000 13.16 2.73 20160107 142000 13.17 2.55 20160107 142000 13.17 2.88 20160107 142000 13.18 2.51 20160107 142000 13.20 2.47 20160107 142000 13.21 2.92 20160107 142000 13.23 2.44 20160107 142000 13.25 2.96 20160107 142000 13.26 2.40 20160107 142000 13.32 3.01 20160107 142000 13.40 3.05 20160107 142000 13.49 3.10 20160107 142000 13.56 3.14 20160107 142000 13.59 3.18 20160107 142000 13.62 3.20 20160107 142000 13.66 3.24 20160107 142000 13.71 3.28 20160107 142000 13.76 3.31 20160107 142000 7.14 1.78 20160107 142000 7.27 1.79 20160107 142000 7.41 1.80 20160107 142000 7.52 1.81 20160107 142000 7.66 1.82 20160107 142000 7.82 1.83 20160107 142000 7.96 1.85 20160107 142000 8.10 1.85 20160107 142000 8.26 1.87 20160107 142000 8.41 1.88 20160107 142000 8.56 1.88 20160107 142000 8.73 1.90 20160107 142000 8.89 1.91 20160107 142000 9.07 1.92 20160107 142000 9.24 1.93 20160107 142000 9.43 1.94 20160107 142000 9.63 1.95 20160107 142000 9.80 1.96 20160107 142100 11.14 3.07 20160107 142100 11.20 3.08 20160107 142100 11.27 3.10 20160107 142100 11.34 3.11 20160107 142100 11.39 3.12 20160107 142100 11.46 3.13 20160107 142100 11.53 3.14 20160107 142100 11.59 3.15 20160107 142100 11.65 3.16 20160107 142100 11.71 3.18 20160107 142100 11.77 3.19 20160107 142100 11.83 3.20 20160107 142100 11.88 3.21 20160107 142100 11.94 3.23 20160107 142100 12.00 3.24 20160107 142100 12.06 3.25 20160107 142100 12.12 3.26 20160107 142100 12.18 3.27 20160107 142100 12.22 3.29 20160107 142100 12.24 3.30 20160107 142100 12.28 3.32 20160107 142100 12.32 3.33 20160107 142100 12.35 3.34 20160107 142100 12.39 3.36 20160107 142100 12.43 3.37 20160107 142100 12.47 3.39 20160107 142100 12.51 3.40 20160107 142100 12.56 3.42 20160107 142100 12.61 3.44 20160107 142100 12.66 3.45 20160107 142100 12.71 3.47 20160107 142100 12.76 3.49 20160107 142100 12.82 3.51 20160107 142100 12.87 3.52 20160107 142100 12.93 3.54 20160107 142100 12.99 3.56 20160107 142100 13.03 3.57 20160107 142100 13.08 3.58 20160107 142100 13.13 3.60 20160107 142100 13.19 3.61 20160107 142100 13.24 3.63 20160107 142100 13.29 3.64 20160107 142100 13.35 3.65 20160107 142100 13.41 3.67 20160107 142100 13.46 3.67 20160107 142100 13.52 3.67 20160107 142100 13.58 3.66 20160107 142100 13.63 3.66 20160107 142100 13.69 3.65 20160107 142100 13.75 3.65 20160107 142100 13.80 3.65 20160107 142100 13.83 3.35 20160107 142100 13.87 3.64 20160107 142100 13.90 3.39 20160107 142100 13.93 3.61 20160107 142100 13.94 3.54 20160107 142100 13.94 3.57 20160107 142100 13.94 3.59 20160107 142100 13.94 3.64 20160107 142100 13.95 3.52 20160107 142100 13.97 3.42 20160107 142100 13.98 3.44 20160107 142200 10.02 2.68 20160107 142200 10.04 2.68 20160107 142200 10.07 2.68 20160107 142200 10.09 2.69 20160107 142200 10.14 2.69 20160107 142200 10.19 2.70 20160107 142200 10.24 2.70 20160107 142200 10.29 2.71 20160107 142200 10.34 2.71 20160107 142200 10.39 2.72 20160107 142200 10.45 2.73 20160107 142200 10.49 2.73 20160107 142200 10.49 2.87 20160107 142200 10.50 2.86 20160107 142200 10.50 2.87 20160107 142200 10.51 2.84 20160107 142200 10.51 2.85 20160107 142200 10.52 2.74 20160107 142200 10.52 2.75 20160107 142200 10.52 2.78 20160107 142200 10.52 2.79 20160107 142200 10.52 2.80 20160107 142200 10.52 2.81 20160107 142200 10.52 2.82 20160107 142200 10.52 2.83 20160107 142200 10.52 2.84 20160107 142200 10.52 2.88 20160107 142200 10.53 2.74 20160107 142200 10.53 2.75 20160107 142200 10.53 2.76 20160107 142200 10.53 2.77 20160107 142200 10.54 2.74 20160107 142200 10.56 2.90 20160107 142200 10.59 2.91 20160107 142200 10.63 2.92 20160107 142200 10.66 2.93 20160107 142200 10.69 2.94 20160107 142200 10.72 2.96 20160107 142200 10.75 2.97 20160107 142200 10.79 2.98 20160107 142200 10.83 2.99 20160107 142200 10.86 3.00 20160107 142200 10.90 3.01 20160107 142200 10.94 3.02 20160107 142200 10.98 3.03 20160107 142200 11.01 3.04 20160107 142200 11.05 3.05 20160107 142200 11.09 3.06 20160107 142200 9.78 2.68 20160107 142200 9.82 2.68 20160107 142200 9.86 2.68 20160107 142200 9.90 2.68 20160107 142200 9.92 2.68 20160107 142200 9.94 2.68 20160107 142200 9.97 2.68 20160107 142200 9.99 2.68 20160107 142300 8.19 2.40 20160107 142300 8.26 2.42 20160107 142300 8.32 2.43 20160107 142300 8.40 2.45 20160107 142300 8.47 2.47 20160107 142300 8.51 2.49 20160107 142300 8.53 2.50 20160107 142300 8.56 2.51 20160107 142300 8.59 2.52 20160107 142300 8.61 2.53 20160107 142300 8.64 2.55 20160107 142300 8.67 2.56 20160107 142300 8.70 2.57 20160107 142300 8.73 2.58 20160107 142300 8.75 2.59 20160107 142300 8.77 2.60 20160107 142300 8.79 2.61 20160107 142300 8.80 2.61 20160107 142300 8.83 2.62 20160107 142300 8.85 2.63 20160107 142300 8.86 2.63 20160107 142300 8.88 2.64 20160107 142300 8.90 2.65 20160107 142300 8.93 2.65 20160107 142300 8.95 2.66 20160107 142300 8.97 2.66 20160107 142300 9.00 2.66 20160107 142300 9.01 2.68 20160107 142300 9.02 2.67 20160107 142300 9.02 2.68 20160107 142300 9.03 2.68 20160107 142300 9.04 2.67 20160107 142300 9.04 2.68 20160107 142300 9.05 2.68 20160107 142300 9.06 2.68 20160107 142300 9.07 2.67 20160107 142300 9.07 2.68 20160107 142300 9.08 2.68 20160107 142300 9.09 2.68 20160107 142300 9.10 2.68 20160107 142300 9.11 2.68 20160107 142300 9.17 2.68 20160107 142300 9.23 2.68 20160107 142300 9.28 2.68 20160107 142300 9.34 2.68 20160107 142300 9.39 2.68 20160107 142300 9.44 2.68 20160107 142300 9.49 2.68 20160107 142300 9.54 2.68 20160107 142300 9.59 2.68 20160107 142300 9.63 2.68 20160107 142300 9.68 2.68 20160107 142300 9.73 2.68 20160107 142400 5.61 1.78 20160107 142400 5.81 1.82 20160107 142400 5.96 1.85 20160107 142400 6.15 1.89 20160107 142400 6.34 1.92 20160107 142400 6.53 1.96 20160107 142400 6.69 1.99 20160107 142400 6.88 2.03 20160107 142400 6.99 1.26 20160107 142400 7.07 2.07 20160107 142400 7.08 1.28 20160107 142400 7.19 1.30 20160107 142400 7.23 2.11 20160107 142400 7.27 1.31 20160107 142400 7.30 2.13 20160107 142400 7.36 1.32 20160107 142400 7.38 2.15 20160107 142400 7.44 1.34 20160107 142400 7.46 2.18 20160107 142400 7.53 2.20 20160107 142400 7.54 1.35 20160107 142400 7.62 2.23 20160107 142400 7.63 1.37 20160107 142400 7.70 1.38 20160107 142400 7.70 2.25 20160107 142400 7.75 1.39 20160107 142400 7.76 1.39 20160107 142400 7.78 1.40 20160107 142400 7.79 1.40 20160107 142400 7.79 2.28 20160107 142400 7.80 1.40 20160107 142400 7.80 1.41 20160107 142400 7.81 1.41 20160107 142400 7.86 2.30 20160107 142400 7.94 2.32 20160107 142400 8.00 2.34 20160107 142400 8.07 2.36 20160107 142400 8.12 2.38 20160107 142500 7.79 1.42 20160107 142500 7.80 1.42 20160107 142500 7.80 1.43 20160107 142500 7.81 1.42 20160107 142500 7.81 1.43 20160107 142500 7.82 1.41 20160107 142500 7.82 1.42 20160107 142500 7.82 1.43 20160107 142500 7.83 1.43 20160107 142500 7.84 1.43 20160107 142500 7.84 1.44 20160107 142500 7.85 1.44 20160107 142500 7.87 1.44 20160107 142500 7.90 1.44 20160107 142500 7.92 1.44 20160107 142500 7.94 1.44 20160107 142500 7.97 1.44 20160107 142500 8.00 1.44 20160107 142500 8.02 1.44 20160107 142500 8.04 1.44 20160107 142500 8.06 1.44 20160107 142500 8.08 1.44 20160107 142500 8.09 1.44 20160107 142500 8.10 1.41 20160107 142500 8.10 1.42 20160107 142500 8.10 1.43 20160107 142500 8.10 1.44 20160107 142500 8.11 1.43 20160107 142500 8.11 1.44 20160107 142500 8.12 1.44 20160107 142500 8.13 1.42 20160107 142500 8.13 1.44 20160107 142500 8.15 1.42 20160107 142500 8.17 1.42 20160107 142500 8.20 1.42 20160107 142500 8.22 1.43 20160107 142500 8.24 1.43 20160107 142500 8.27 1.43 20160107 142500 8.30 1.43 20160107 142500 8.31 1.44 20160107 142500 8.32 1.44 20160107 142500 8.33 1.44 20160107 142500 8.34 1.44 20160107 142500 8.35 1.45 20160107 142600 7.57 1.09 20160107 142600 7.63 1.11 20160107 142600 7.71 1.12 20160107 142600 7.78 1.13 20160107 142600 7.85 1.14 20160107 142600 7.94 1.15 20160107 142600 8.02 1.17 20160107 142600 8.10 1.17 20160107 142600 8.19 1.19 20160107 142600 8.20 1.40 20160107 142600 8.22 1.39 20160107 142600 8.22 1.41 20160107 142600 8.23 1.37 20160107 142600 8.24 1.20 20160107 142600 8.24 1.36 20160107 142600 8.24 1.41 20160107 142600 8.25 1.20 20160107 142600 8.25 1.21 20160107 142600 8.25 1.34 20160107 142600 8.25 1.42 20160107 142600 8.26 1.22 20160107 142600 8.26 1.33 20160107 142600 8.27 1.23 20160107 142600 8.27 1.24 20160107 142600 8.27 1.31 20160107 142600 8.27 1.42 20160107 142600 8.28 1.25 20160107 142600 8.28 1.26 20160107 142600 8.28 1.30 20160107 142600 8.29 1.27 20160107 142600 8.29 1.43 20160107 142600 8.31 1.43 20160107 142600 8.32 1.44 20160107 143400 4.46 1.21 20160107 143400 4.47 1.21 20160107 143400 4.49 1.20 20160107 143400 4.50 1.20 20160107 143400 4.51 1.16 20160107 143400 4.51 1.20 20160107 143400 4.52 1.19 20160107 143400 4.58 1.19 20160107 143400 4.59 1.16 20160107 143400 4.62 1.19 20160107 143400 4.65 1.16 20160107 143400 4.68 1.19 20160107 143400 4.71 1.17 20160107 143400 4.72 1.19 20160107 143400 4.77 1.17 20160107 143400 4.77 1.19 20160107 143400 4.83 1.18 20160107 143400 4.83 1.19 20160107 143400 4.87 1.18 20160107 143400 4.88 1.19 20160107 143400 4.92 1.18 20160107 143400 4.93 1.19 20160107 143400 4.97 1.19 20160107 143500 3.28 1.25 20160107 143500 3.29 1.25 20160107 143500 3.32 1.25 20160107 143500 3.36 1.25 20160107 143500 3.38 1.26 20160107 143500 3.43 1.26 20160107 143500 3.48 1.26 20160107 143500 3.51 1.26 20160107 143500 3.57 1.26 20160107 143500 3.59 1.27 20160107 143500 3.61 1.25 20160107 143500 3.62 1.24 20160107 143500 3.62 1.25 20160107 143500 3.63 1.23 20160107 143500 3.63 1.24 20160107 143500 3.63 1.25 20160107 143500 3.63 1.27 20160107 143500 3.64 1.23 20160107 143500 3.64 1.26 20160107 143500 3.65 1.23 20160107 143500 3.66 1.26 20160107 143500 3.67 1.27 20160107 143500 3.68 1.26 20160107 143500 3.68 1.27 20160107 143500 3.70 1.23 20160107 143500 3.71 1.26 20160107 143500 3.71 1.27 20160107 143500 3.72 1.27 20160107 143500 3.73 1.27 20160107 143500 3.74 1.27 20160107 143500 3.75 1.23 20160107 143500 3.75 1.27 20160107 143500 3.76 1.27 20160107 143500 3.77 1.27 20160107 143500 3.79 1.23 20160107 143500 3.84 1.24 20160107 143500 3.90 1.24 20160107 143500 3.95 1.24 20160107 143500 4.00 1.24 20160107 143500 4.07 1.24 20160107 143500 4.11 1.24 20160107 143500 4.14 1.24 20160107 143500 4.18 1.24 20160107 143500 4.22 1.23 20160107 143500 4.25 1.23 20160107 143500 4.29 1.23 20160107 143500 4.32 1.23 20160107 143500 4.36 1.22 20160107 143500 4.39 1.22 20160107 143500 4.42 1.22 20160107 143500 4.43 1.22 20160107 143500 4.45 1.21 20160107 143600 0.92 1.26 20160107 143600 0.99 1.26 20160107 143600 1.04 1.26 20160107 143600 1.10 1.26 20160107 143600 1.16 1.26 20160107 143600 1.21 1.25 20160107 143600 1.26 1.25 20160107 143600 1.32 1.25 20160107 143600 1.37 1.25 20160107 143600 1.42 1.25 20160107 143600 1.47 1.25 20160107 143600 1.53 1.25 20160107 143600 1.57 1.25 20160107 143600 1.62 1.24 20160107 143600 1.67 1.24 20160107 143600 1.72 1.24 20160107 143600 1.76 1.24 20160107 143600 1.79 1.24 20160107 143600 1.84 1.24 20160107 143600 1.86 1.24 20160107 143600 1.93 1.24 20160107 143600 2.04 1.24 20160107 143600 2.13 1.24 20160107 143600 2.22 1.23 20160107 143600 2.32 1.23 20160107 143600 2.43 1.23 20160107 143600 2.52 1.23 20160107 143600 2.64 1.23 20160107 143600 2.76 1.23 20160107 143600 2.81 1.23 20160107 143600 2.85 1.23 20160107 143600 2.90 1.23 20160107 143600 2.95 1.24 20160107 143600 2.98 1.24 20160107 143600 2.99 1.24 20160107 143600 3.02 1.24 20160107 143600 3.04 1.24 20160107 143600 3.05 1.24 20160107 143600 3.06 1.24 20160107 143600 3.07 1.24 20160107 143600 3.09 1.24 20160107 143600 3.10 1.24 20160107 143600 3.11 1.24 20160107 143600 3.12 1.24 20160107 143600 3.13 1.24 20160107 143600 3.14 1.24 20160107 143600 3.15 1.24 20160107 143600 3.17 1.24 20160107 143600 3.21 1.24 20160107 143600 3.26 1.24 20160107 143600 3.27 1.24 20160107 143600 3.29 1.24 20160107 143600 3.30 1.24 20160107 143600 3.32 1.24 20160107 143600 3.34 1.24 20160107 143600 3.35 1.24 20160107 143600 3.37 1.24 20160107 143600 3.38 1.24 20160107 143600 3.39 1.24 20160107 143700 0.34 1.28 20160107 143700 0.35 1.28 20160107 143700 0.37 1.28 20160107 143700 0.38 1.29 20160107 143700 0.43 1.28 20160107 143700 0.43 1.29 20160107 143700 0.50 1.28 20160107 143700 0.51 1.29 20160107 143700 0.56 1.27 20160107 143700 0.60 1.30 20160107 143700 0.61 1.27 20160107 143700 0.67 1.27 20160107 143700 0.68 1.31 20160107 143700 0.73 1.27 20160107 143700 0.79 1.27 20160107 143700 0.79 1.31 20160107 143700 0.85 1.26 20160107 143700 0.91 1.32 20160107 143700 1.02 1.32 20160107 143700 1.12 1.33 20160107 143700 1.23 1.34 20160107 143700 1.34 1.35 20160107 143700 1.45 1.35 20160107 143700 1.56 1.36 20160107 143700 1.62 1.37 20160107 143700 1.63 1.38 20160107 143700 1.64 1.38 20160107 143700 1.66 1.38 20160107 143700 1.68 1.39 20160107 143700 1.70 1.39 20160107 143700 1.72 1.39 20160107 143700 1.75 1.40 20160107 143700 1.77 1.40 20160107 143700 1.80 1.41 20160107 143700 1.83 1.41 20160107 143700 1.86 1.42 20160107 143700 1.92 1.42 20160107 143700 1.98 1.43 20160107 143700 2.02 1.43 20160107 143700 2.09 1.44 20160107 143700 2.16 1.44 20160107 143700 2.24 1.45 20160107 143700 2.35 1.45 20160107 143700 2.45 1.46 20160107 143700 2.54 1.46 20160107 143700 2.61 1.47 20160107 143700 2.70 1.48 20160107 143700 2.79 1.48 20160107 143700 2.86 1.49 20160107 143700 2.94 1.49 20160107 143700 3.03 1.50 20160107 143700 3.11 1.50 20160107 143700 3.18 1.50 20160107 143700 3.27 1.51 20160107 143700 3.36 1.51 20160107 143700 3.43 1.52 20160107 143700 3.52 1.52 20160107 143700 3.61 1.52 20160107 143700 3.68 1.53 20160107 143700 3.76 1.53 20160107 143700 3.85 1.54 20160107 143700 3.93 1.54 20160107 143800 4.00 1.55 20160107 143800 4.09 1.55 20160107 143800 4.18 1.56 20160107 143800 4.25 1.56 20160107 143800 4.34 1.57 20160107 143800 4.34 1.62 20160107 143800 4.38 1.61 20160107 143800 4.40 1.60 20160107 143800 4.41 1.57 20160107 143800 4.43 1.59 20160107 143800 4.43 1.62 20160107 143800 4.46 1.57 20160107 143800 4.46 1.58 20160107 143800 4.48 1.57 20160107 143800 4.51 1.56 20160107 143800 4.51 1.58 20160107 143800 4.53 1.62 20160107 143800 4.58 1.58 20160107 143800 4.64 1.58 20160107 143800 4.65 1.62 20160107 143800 4.71 1.59 20160107 143800 4.79 1.59 20160107 143800 4.85 1.59 20160107 143800 4.94 1.60 20160107 143800 4.96 1.63 20160107 143800 4.98 1.60 20160107 143800 5.01 1.60 20160107 143800 5.04 1.61 20160107 143800 5.05 1.61 20160107 143800 5.06 1.63 20160107 143800 5.08 1.61 20160107 143800 5.12 1.61 20160107 143800 5.13 1.61 20160107 143800 5.14 1.63 20160107 143800 5.17 1.62 20160107 143800 5.23 1.62 20160107 143800 5.25 1.62 20160107 143800 5.25 1.63 20160107 143800 5.28 1.63 20160107 143800 5.30 1.62 20160107 143800 5.30 1.63 20160107 143800 5.35 1.62 20160107 143800 5.35 1.63 20160107 143800 5.37 1.62 20160107 143800 5.39 1.64 20160107 143800 5.41 1.64 20160107 143800 5.42 1.62 20160107 143800 5.46 1.63 20160107 143800 5.47 1.64 20160107 143800 5.48 1.63 20160107 143800 5.51 1.63 20160107 143800 5.51 1.64 20160107 143800 5.52 1.63 20160107 143800 5.53 1.63 20160107 143800 5.54 1.64 20160107 143800 5.55 1.64 20160107 143800 5.56 1.64 20160107 143800 5.58 1.64 20160107 143900 4.54 1.55 20160107 143900 4.56 1.54 20160107 143900 4.60 1.53 20160107 143900 4.67 1.52 20160107 143900 4.75 1.50 20160107 143900 4.83 1.48 20160107 143900 4.90 1.48 20160107 143900 4.98 1.46 20160107 143900 5.06 1.45 20160107 143900 5.14 1.44 20160107 143900 5.21 1.43 20160107 144100 2.99 0.83 20160107 144100 3.14 0.83 20160107 144100 3.29 0.83 20160107 144100 3.42 0.83 20160107 144100 3.55 0.84 20160107 144300 10.20 3.13 20160107 144300 10.48 3.20 20160107 144300 10.75 3.28 20160107 144300 10.96 3.33 20160107 144300 11.21 3.40 20160107 144300 9.32 2.91 20160107 144300 9.64 2.99 20160107 144300 9.95 3.07 20160107 144400 11.43 3.46 20160107 144400 11.52 3.50 20160107 144400 11.59 3.55 20160107 144400 11.66 3.60 20160107 144400 11.72 3.64 20160107 144400 11.79 3.68 20160107 144400 11.88 3.73 20160107 144400 11.93 3.76 20160107 144400 12.00 3.81 20160107 144400 12.07 3.85 20160107 144400 12.17 3.89 20160107 144400 12.28 3.95 20160107 144400 12.39 4.00 20160107 144400 12.49 4.04 20160107 144400 12.61 4.09 20160107 144400 12.74 4.14 20160107 144400 12.84 4.19 20160107 144400 12.97 4.23 20160107 144400 13.09 4.28 20160107 144400 13.16 4.32 20160107 144400 13.25 4.37 20160107 144400 13.33 4.41 20160107 144400 13.40 4.45 20160107 144400 13.49 4.50 20160107 144400 13.58 4.55 20160107 144400 13.66 4.58 20160107 144400 13.75 4.63 20160107 144400 13.83 4.68 20160107 144400 13.88 4.72 20160107 144400 13.93 4.76 20160107 144400 13.99 4.81 20160107 144400 14.03 4.85 20160107 144400 14.07 4.89 20160107 144400 14.12 4.94 20160107 144400 14.16 4.98 20160107 144400 14.21 5.02 20160107 144400 14.28 5.07 20160107 144400 14.35 5.11 20160107 144400 14.43 5.16 20160107 144400 14.52 5.20 20160107 144400 14.59 5.24 20160107 144400 14.67 5.29 20160107 144400 14.75 5.34 20160107 144400 14.81 5.38 20160107 144400 14.89 5.43 20160107 144400 14.95 5.48 20160107 144400 14.99 5.51 20160107 144400 15.04 5.56 20160107 144400 15.10 5.61 20160107 144400 15.14 5.65 20160107 144400 15.20 5.69 20160107 144400 15.26 5.74 20160107 144400 15.31 5.78 20160107 144400 15.37 5.83 20160107 144400 15.43 5.88 20160107 144400 15.48 5.92 20160107 144400 15.53 5.97 20160107 144400 15.59 6.02 20160107 144400 15.64 6.06 20160107 144400 15.70 6.11 20160107 144400 15.75 6.16 20160107 144400 15.80 6.20 20160107 144400 15.85 6.25 20160107 144500 15.62 7.57 20160107 144500 15.64 7.57 20160107 144500 15.65 7.56 20160107 144500 15.66 7.57 20160107 144500 15.71 7.56 20160107 144500 15.76 7.56 20160107 144500 15.81 7.56 20160107 144500 15.87 7.56 20160107 144500 15.92 6.30 20160107 144500 15.92 7.56 20160107 144500 15.96 7.55 20160107 144500 15.97 6.34 20160107 144500 16.02 7.55 20160107 144500 16.03 6.39 20160107 144500 16.07 7.55 20160107 144500 16.09 6.44 20160107 144500 16.14 6.48 20160107 144500 16.16 7.55 20160107 144500 16.20 6.53 20160107 144500 16.26 6.58 20160107 144500 16.26 7.55 20160107 144500 16.31 6.62 20160107 144500 16.36 7.56 20160107 144500 16.37 6.67 20160107 144500 16.41 6.71 20160107 144500 16.43 6.75 20160107 144500 16.44 7.56 20160107 144500 16.47 6.79 20160107 144500 16.51 6.84 20160107 144500 16.54 6.87 20160107 144500 16.54 7.56 20160107 144500 16.58 6.91 20160107 144500 16.61 6.96 20160107 144500 16.64 7.56 20160107 144500 16.65 7.00 20160107 144500 16.68 7.04 20160107 144500 16.69 7.07 20160107 144500 16.70 7.10 20160107 144500 16.71 7.14 20160107 144500 16.72 7.17 20160107 144500 16.72 7.56 20160107 144500 16.73 7.20 20160107 144500 16.75 7.24 20160107 144500 16.77 7.27 20160107 144500 16.78 7.30 20160107 144500 16.79 7.33 20160107 144500 16.80 7.35 20160107 144500 16.81 7.37 20160107 144500 16.82 7.39 20160107 144500 16.82 7.56 20160107 144500 16.83 7.41 20160107 144500 16.84 7.42 20160107 144500 16.85 7.44 20160107 144500 16.86 7.46 20160107 144500 16.87 7.48 20160107 144500 16.88 7.49 20160107 144500 16.88 7.50 20160107 144500 16.88 7.51 20160107 144500 16.88 7.52 20160107 144500 16.89 7.53 20160107 144500 16.89 7.54 20160107 144500 16.89 7.55 20160107 144500 16.90 7.56 20160107 144600 13.43 6.34 20160107 144600 13.52 6.37 20160107 144600 13.62 6.40 20160107 144600 13.69 6.43 20160107 144600 13.79 6.46 20160107 144600 13.92 6.49 20160107 144600 14.04 6.52 20160107 144600 14.19 6.56 20160107 144600 14.35 6.59 20160107 144600 14.48 6.62 20160107 144600 14.64 6.66 20160107 144600 14.80 6.69 20160107 144600 14.94 6.73 20160107 144600 15.11 6.76 20160107 144600 15.19 6.79 20160107 144600 15.26 6.82 20160107 144600 15.34 6.85 20160107 144600 15.40 6.88 20160107 144600 15.47 6.91 20160107 144600 15.55 6.94 20160107 144600 15.61 6.96 20160107 144600 15.68 7.00 20160107 144600 15.68 7.57 20160107 144600 15.71 7.58 20160107 144600 15.74 7.58 20160107 144600 15.75 7.03 20160107 144600 15.76 7.58 20160107 144600 15.79 7.58 20160107 144600 15.82 7.05 20160107 144600 15.82 7.58 20160107 144600 15.84 7.58 20160107 144600 15.86 7.58 20160107 144600 15.88 7.58 20160107 144600 15.89 7.09 20160107 144600 15.90 7.57 20160107 144600 15.92 7.57 20160107 144600 15.94 7.57 20160107 144600 15.96 7.12 20160107 144600 15.96 7.56 20160107 144600 15.98 7.56 20160107 144600 16.00 7.55 20160107 144600 16.01 7.55 20160107 144600 16.02 7.14 20160107 144600 16.02 7.53 20160107 144600 16.02 7.54 20160107 144600 16.04 7.52 20160107 144600 16.05 7.51 20160107 144600 16.06 7.50 20160107 144600 16.08 7.18 20160107 144600 16.08 7.49 20160107 144600 16.10 7.48 20160107 144600 16.11 7.47 20160107 144600 16.13 7.45 20160107 144600 16.14 7.21 20160107 144600 16.14 7.43 20160107 144600 16.15 7.41 20160107 144600 16.17 7.39 20160107 144600 16.19 7.23 20160107 144600 16.19 7.37 20160107 144600 16.21 7.35 20160107 144600 16.23 7.33 20160107 144600 16.24 7.26 20160107 144600 16.25 7.31 20160107 144600 16.28 7.29 20160107 144700 11.48 4.56 20160107 144700 11.50 4.60 20160107 144700 11.52 4.64 20160107 144700 11.54 4.67 20160107 144700 11.56 4.71 20160107 144700 11.59 4.75 20160107 144700 11.61 4.77 20160107 144700 11.67 4.81 20160107 144700 11.71 4.84 20160107 144700 11.75 4.87 20160107 144700 11.80 4.90 20160107 144700 11.85 4.93 20160107 144700 11.90 4.96 20160107 144700 11.94 5.00 20160107 144700 11.98 5.03 20160107 144700 12.02 5.06 20160107 144700 12.04 5.08 20160107 144700 12.05 5.11 20160107 144700 12.07 5.13 20160107 144700 12.09 5.16 20160107 144700 12.11 5.18 20160107 144700 12.12 5.21 20160107 144700 12.14 5.24 20160107 144700 12.15 5.26 20160107 144700 12.15 5.32 20160107 144700 12.16 5.29 20160107 144700 12.16 5.34 20160107 144700 12.16 5.37 20160107 144700 12.16 5.39 20160107 144700 12.16 5.42 20160107 144700 12.17 5.44 20160107 144700 12.17 5.47 20160107 144700 12.17 5.49 20160107 144700 12.18 5.52 20160107 144700 12.18 5.54 20160107 144700 12.19 5.57 20160107 144700 12.19 5.60 20160107 144700 12.19 5.65 20160107 144700 12.19 5.70 20160107 144700 12.20 5.62 20160107 144700 12.20 5.67 20160107 144700 12.20 5.72 20160107 144700 12.24 5.75 20160107 144700 12.27 5.78 20160107 144700 12.31 5.81 20160107 144700 12.35 5.84 20160107 144700 12.39 5.87 20160107 144700 12.42 5.89 20160107 144700 12.47 5.93 20160107 144700 12.50 5.95 20160107 144700 12.55 5.98 20160107 144700 12.61 6.01 20160107 144700 12.66 6.04 20160107 144700 12.72 6.06 20160107 144700 12.76 6.09 20160107 144700 12.83 6.12 20160107 144700 12.89 6.15 20160107 144700 12.94 6.17 20160107 144700 13.01 6.20 20160107 144700 13.09 6.23 20160107 144700 13.16 6.26 20160107 144700 13.25 6.29 20160107 144700 13.35 6.32 20160107 144800 10.34 2.46 20160107 144800 10.43 2.65 20160107 144800 10.52 2.84 20160107 144800 10.59 3.00 20160107 144800 10.69 3.20 20160107 144800 10.79 3.39 20160107 144800 10.87 3.56 20160107 144800 10.96 3.73 20160107 144800 10.99 3.74 20160107 144800 11.01 3.75 20160107 144800 11.05 3.76 20160107 144800 11.08 3.77 20160107 144800 11.10 3.78 20160107 144800 11.14 3.79 20160107 144800 11.16 3.80 20160107 144800 11.20 3.80 20160107 144800 11.23 3.84 20160107 144800 11.24 3.90 20160107 144800 11.26 3.98 20160107 144800 11.29 4.06 20160107 144800 11.30 4.12 20160107 144800 11.33 4.20 20160107 144800 11.35 4.28 20160107 144800 11.37 4.34 20160107 144800 11.40 4.41 20160107 144800 11.42 4.46 20160107 144800 11.44 4.49 20160107 144800 11.46 4.53 20160107 150100 5.10 4.29 20160107 150200 10.27 4.93 20160107 150200 10.63 4.98 20160107 150200 10.91 5.02 20160107 150200 11.22 5.06 20160107 150200 11.52 5.11 20160107 150200 11.78 5.14 20160107 150200 11.96 5.40 20160107 150200 12.02 5.40 20160107 150200 12.08 5.19 20160107 150200 12.10 5.41 20160107 150200 12.17 5.42 20160107 150200 12.26 5.43 20160107 150200 12.35 5.44 20160107 150200 12.38 5.23 20160107 150200 12.42 5.44 20160107 150200 12.50 5.45 20160107 150200 12.59 5.46 20160107 150200 12.63 5.27 20160107 150200 12.67 5.47 20160107 150200 12.76 5.48 20160107 150200 12.87 5.49 20160107 150200 12.93 5.32 20160107 150200 12.95 5.50 20160107 150200 13.05 5.51 20160107 150200 13.15 5.52 20160107 150200 13.23 5.53 20160107 150200 13.24 5.36 20160107 150200 13.33 5.54 20160107 150200 13.39 5.39 20160107 150200 13.43 5.55 20160107 150200 13.50 5.42 20160107 150200 13.51 5.56 20160107 150200 13.60 5.44 20160107 150200 13.60 5.57 20160107 150200 13.68 5.57 20160107 150200 13.69 5.46 20160107 150200 13.76 5.57 20160107 150200 13.80 5.49 20160107 150200 13.84 5.58 20160107 150200 13.91 5.52 20160107 150200 13.93 5.58 20160107 150200 14.00 5.54 20160107 150200 14.00 5.59 20160107 150200 14.09 5.59 20160107 150200 14.11 5.57 20160107 150200 14.18 5.60 20160107 150200 14.22 5.59 20160107 150200 5.25 4.32 20160107 150200 5.37 4.35 20160107 150200 5.67 4.38 20160107 150200 5.96 4.42 20160107 150200 6.20 4.45 20160107 150200 6.49 4.48 20160107 150200 6.79 4.51 20160107 150200 7.03 4.54 20160107 150200 7.32 4.58 20160107 150200 7.61 4.61 20160107 150200 7.86 4.64 20160107 150200 8.22 4.68 20160107 150200 8.59 4.73 20160107 150200 8.89 4.77 20160107 150200 9.25 4.81 20160107 150200 9.61 4.85 20160107 150200 9.91 4.89 20160107 150300 10.12 5.23 20160107 150300 10.32 5.24 20160107 150300 10.51 5.24 20160107 150300 10.67 5.25 20160107 150300 10.87 5.26 20160107 150300 11.06 5.26 20160107 150300 11.23 5.27 20160107 150300 11.40 5.27 20160107 150300 11.42 5.27 20160107 150300 11.44 5.27 20160107 150300 11.45 5.26 20160107 150300 11.47 5.26 20160107 150300 11.49 5.26 20160107 150300 11.51 5.25 20160107 150300 11.53 5.25 20160107 150300 11.55 5.25 20160107 150300 11.57 5.25 20160107 150300 11.61 5.27 20160107 150300 11.64 5.28 20160107 150300 11.68 5.29 20160107 150300 11.73 5.30 20160107 150300 11.76 5.31 20160107 150300 11.81 5.33 20160107 150300 11.85 5.34 20160107 150300 11.89 5.35 20160107 150300 11.92 5.36 20160107 150300 11.93 5.37 20160107 150300 11.94 5.38 20160107 150300 11.95 5.38 20160107 150300 11.95 5.39 20160107 150300 11.96 5.39 20160107 150300 8.14 5.15 20160107 150300 8.15 5.12 20160107 150300 8.15 5.15 20160107 150300 8.16 5.14 20160107 150300 8.17 5.13 20160107 150300 8.17 5.14 20160107 150300 8.18 5.13 20160107 150300 8.18 5.14 20160107 150300 8.18 5.15 20160107 150300 8.19 5.13 20160107 150300 8.26 5.16 20160107 150300 8.34 5.16 20160107 150300 8.41 5.16 20160107 150300 8.50 5.17 20160107 150300 8.58 5.17 20160107 150300 8.66 5.17 20160107 150300 8.73 5.18 20160107 150300 8.81 5.18 20160107 150300 8.91 5.18 20160107 150300 9.01 5.19 20160107 150300 9.12 5.19 20160107 150300 9.24 5.19 20160107 150300 9.33 5.20 20160107 150300 9.45 5.20 20160107 150300 9.56 5.21 20160107 150300 9.66 5.21 20160107 150300 9.78 5.21 20160107 150300 9.97 5.22 20160107 150400 2.71 4.86 20160107 150400 2.79 4.86 20160107 150400 2.87 4.87 20160107 150400 2.95 4.87 20160107 150400 3.03 4.88 20160107 150400 3.12 4.88 20160107 150400 3.21 4.89 20160107 150400 3.30 4.89 20160107 150400 3.40 4.90 20160107 150400 3.50 4.90 20160107 150400 3.59 4.91 20160107 150400 3.70 4.91 20160107 150400 3.81 4.92 20160107 150400 3.91 4.92 20160107 150400 3.99 4.93 20160107 150400 4.07 4.93 20160107 150400 4.14 4.94 20160107 150400 4.23 4.94 20160107 150400 4.31 4.95 20160107 150400 4.39 4.95 20160107 150400 4.48 4.96 20160107 150400 4.57 4.96 20160107 150400 4.64 4.97 20160107 150400 4.72 4.97 20160107 150400 4.79 4.98 20160107 150400 4.86 4.98 20160107 150400 4.92 4.99 20160107 150400 5.00 4.99 20160107 150400 5.07 5.00 20160107 150400 5.13 5.00 20160107 150400 5.21 5.00 20160107 150400 5.30 5.01 20160107 150400 5.37 5.01 20160107 150400 5.46 5.01 20160107 150400 5.54 5.02 20160107 150400 5.62 5.02 20160107 150400 5.70 5.02 20160107 150400 5.79 5.03 20160107 150400 5.86 5.03 20160107 150400 5.95 5.03 20160107 150400 6.07 5.04 20160107 150400 6.18 5.04 20160107 150400 6.31 5.04 20160107 150400 6.43 5.05 20160107 150400 6.54 5.05 20160107 150400 6.66 5.05 20160107 150400 6.79 5.06 20160107 150400 6.89 5.06 20160107 150400 7.01 5.06 20160107 150400 7.13 5.07 20160107 150400 7.24 5.07 20160107 150400 7.34 5.08 20160107 150400 7.46 5.08 20160107 150400 7.58 5.08 20160107 150400 7.68 5.09 20160107 150400 7.80 5.09 20160107 150400 7.93 5.10 20160107 150400 8.01 5.10 20160107 150400 8.03 5.10 20160107 150400 8.04 5.11 20160107 150400 8.06 5.11 20160107 150400 8.08 5.11 20160107 150400 8.10 5.12 20160107 150400 8.12 5.12 20160107 150500 10.18 5.22 20160107 150500 10.45 5.24 20160107 150500 10.78 5.26 20160107 150500 11.13 5.28 20160107 150500 11.35 5.30 20160107 150500 11.49 5.31 20160107 150500 11.66 5.32 20160107 150500 11.78 5.33 20160107 150500 11.93 5.34 20160107 150500 12.09 5.36 20160107 150500 2.44 4.82 20160107 150500 2.44 4.83 20160107 150500 2.46 4.82 20160107 150500 2.47 4.81 20160107 150500 2.48 4.84 20160107 150500 2.49 4.81 20160107 150500 2.52 4.81 20160107 150500 2.53 4.84 20160107 150500 2.55 4.80 20160107 150500 2.58 4.80 20160107 150500 2.59 4.85 20160107 150500 2.64 4.79 20160107 150500 2.66 4.85 20160107 150500 2.72 4.79 20160107 150500 2.80 4.79 20160107 150500 2.88 4.79 20160107 150500 2.97 4.79 20160107 150500 3.06 4.79 20160107 150500 3.14 4.79 20160107 150500 3.23 4.79 20160107 150500 3.31 4.79 20160107 150500 3.41 4.79 20160107 150500 3.54 4.80 20160107 150500 3.68 4.80 20160107 150500 3.80 4.80 20160107 150500 3.94 4.81 20160107 150500 4.08 4.82 20160107 150500 4.20 4.82 20160107 150500 4.35 4.82 20160107 150500 4.50 4.83 20160107 150500 4.62 4.84 20160107 150500 4.76 4.85 20160107 150500 4.92 4.86 20160107 150500 5.08 4.88 20160107 150500 5.21 4.89 20160107 150500 5.38 4.90 20160107 150500 5.55 4.91 20160107 150500 5.68 4.92 20160107 150500 5.85 4.93 20160107 150500 5.97 4.95 20160107 150500 6.13 4.97 20160107 150500 6.40 4.99 20160107 150500 6.73 5.01 20160107 150500 7.04 5.03 20160107 150500 7.46 5.05 20160107 150500 7.91 5.07 20160107 150500 8.30 5.09 20160107 150500 8.75 5.11 20160107 150500 9.02 5.13 20160107 150500 9.30 5.16 20160107 150500 9.54 5.17 20160107 150500 9.85 5.20 20160107 150600 12.22 5.37 20160107 150600 12.38 5.38 20160107 150600 12.55 5.39 20160107 150600 12.66 5.40 20160107 150600 12.69 4.26 20160107 150600 12.70 5.40 20160107 150600 12.75 5.40 20160107 150600 12.80 4.30 20160107 150600 12.81 5.40 20160107 150600 12.85 5.40 20160107 150600 12.87 5.19 20160107 150600 12.87 5.21 20160107 150600 12.88 5.17 20160107 150600 12.88 5.23 20160107 150600 12.88 5.24 20160107 150600 12.89 4.34 20160107 150600 12.90 5.26 20160107 150600 12.91 5.16 20160107 150600 12.91 5.40 20160107 150600 12.93 5.28 20160107 150600 12.96 5.14 20160107 150600 12.96 5.29 20160107 150600 12.98 5.12 20160107 150600 12.98 5.41 20160107 150600 12.99 5.31 20160107 150600 13.00 4.38 20160107 150600 13.02 5.10 20160107 150600 13.03 5.33 20160107 150600 13.03 5.41 20160107 150600 13.06 5.35 20160107 150600 13.06 5.36 20160107 150600 13.06 5.37 20160107 150600 13.07 5.08 20160107 150600 13.07 5.37 20160107 150600 13.07 5.38 20160107 150600 13.07 5.39 20160107 150600 13.07 5.40 20160107 150600 13.08 5.41 20160107 150600 13.09 5.40 20160107 150600 13.10 5.07 20160107 150600 13.11 4.42 20160107 150600 13.18 5.05 20160107 150600 13.21 4.46 20160107 150600 13.23 5.03 20160107 150600 13.26 5.01 20160107 150600 13.31 4.99 20160107 150600 13.33 4.50 20160107 150600 13.37 4.97 20160107 150600 13.44 4.94 20160107 150600 13.46 4.54 20160107 150600 13.51 4.92 20160107 150600 13.56 4.58 20160107 150600 13.57 4.61 20160107 150600 13.57 4.64 20160107 150600 13.58 4.67 20160107 150600 13.59 4.90 20160107 150600 13.60 4.70 20160107 150600 13.63 4.74 20160107 150600 13.67 4.77 20160107 150600 13.67 4.88 20160107 150600 13.71 4.80 20160107 150600 13.74 4.84 20160107 150600 13.75 4.87 20160107 150700 10.10 3.74 20160107 150700 10.24 3.77 20160107 150700 10.41 3.80 20160107 150700 10.58 3.83 20160107 150700 10.71 3.86 20160107 150700 10.88 3.89 20160107 150700 11.03 3.92 20160107 150700 11.21 3.95 20160107 150700 11.37 3.98 20160107 150700 11.54 4.02 20160107 150700 11.72 4.05 20160107 150700 11.87 4.08 20160107 150700 12.05 4.12 20160107 150700 12.24 4.16 20160107 150700 12.39 4.19 20160107 150700 12.57 4.22 20160107 150700 6.93 2.71 20160107 150700 6.98 2.73 20160107 150700 7.03 2.75 20160107 150700 7.09 2.77 20160107 150700 7.15 2.78 20160107 150700 7.21 2.81 20160107 150700 7.26 2.82 20160107 150700 7.32 2.84 20160107 150700 7.37 2.86 20160107 150700 7.42 2.88 20160107 150700 7.48 2.89 20160107 150700 7.55 2.91 20160107 150700 7.62 2.94 20160107 150700 7.68 2.95 20160107 150700 7.75 2.98 20160107 150700 7.82 3.00 20160107 150700 7.88 3.01 20160107 150700 7.96 3.04 20160107 150700 8.03 3.06 20160107 150700 8.09 3.07 20160107 150700 8.14 3.10 20160107 150700 8.20 3.12 20160107 150700 8.25 3.14 20160107 150700 8.29 3.16 20160107 150700 8.34 3.18 20160107 150700 8.40 3.21 20160107 150700 8.45 3.23 20160107 150700 8.51 3.25 20160107 150700 8.57 3.27 20160107 150700 8.60 3.29 20160107 150700 8.63 3.31 20160107 150700 8.67 3.34 20160107 150700 8.71 3.36 20160107 150700 8.74 3.38 20160107 150700 8.77 3.40 20160107 150700 8.81 3.43 20160107 150700 8.84 3.44 20160107 150700 8.89 3.47 20160107 150700 8.99 3.49 20160107 150700 9.07 3.51 20160107 150700 9.17 3.54 20160107 150700 9.27 3.56 20160107 150700 9.36 3.59 20160107 150700 9.44 3.61 20160107 150700 9.54 3.63 20160107 150700 9.64 3.66 20160107 150700 9.75 3.68 20160107 150700 9.92 3.71 20160107 150800 1.92 2.16 20160107 150800 1.93 2.16 20160107 150800 1.95 2.17 20160107 150800 1.97 2.15 20160107 150800 2.00 2.17 20160107 150800 2.04 2.15 20160107 150800 2.09 2.18 20160107 150800 2.13 2.14 20160107 150800 2.20 2.14 20160107 150800 2.21 2.19 20160107 150800 2.26 2.13 20160107 150800 2.32 2.19 20160107 150800 2.35 2.13 20160107 150800 2.45 2.20 20160107 150800 2.46 2.12 20160107 150800 2.58 2.12 20160107 150800 2.58 2.21 20160107 150800 2.72 2.12 20160107 150800 2.73 2.22 20160107 150800 2.86 2.22 20160107 150800 2.87 2.11 20160107 150800 3.05 2.11 20160107 150800 3.06 2.23 20160107 150800 3.18 2.10 20160107 150800 3.24 2.24 20160107 150800 3.30 2.10 20160107 150800 3.40 2.25 20160107 150800 3.42 2.10 20160107 150800 3.54 2.10 20160107 150800 3.61 2.25 20160107 150800 3.81 2.26 20160107 150800 3.94 2.28 20160107 150800 4.05 2.29 20160107 150800 4.21 2.30 20160107 150800 4.34 2.31 20160107 150800 4.46 2.32 20160107 150800 4.60 2.33 20160107 150800 4.76 2.34 20160107 150800 4.88 2.35 20160107 150800 5.01 2.36 20160107 150800 5.10 2.38 20160107 150800 5.21 2.39 20160107 150800 5.28 2.40 20160107 150800 5.38 2.42 20160107 150800 5.48 2.43 20160107 150800 5.57 2.44 20160107 150800 5.68 2.46 20160107 150800 5.78 2.47 20160107 150800 5.88 2.49 20160107 150800 5.95 2.50 20160107 150800 6.03 2.52 20160107 150800 6.12 2.53 20160107 150800 6.20 2.54 20160107 150800 6.29 2.56 20160107 150800 6.38 2.57 20160107 150800 6.46 2.59 20160107 150800 6.56 2.60 20160107 150800 6.62 2.62 20160107 150800 6.67 2.64 20160107 150800 6.72 2.65 20160107 150800 6.77 2.67 20160107 150800 6.83 2.69 20160107 150800 6.87 2.70 20160107 150900 3.67 2.09 20160107 150900 3.81 2.09 20160107 150900 3.94 2.09 20160107 150900 4.08 2.09 20160107 150900 4.23 2.08 20160107 150900 4.34 2.08 20160107 150900 4.42 2.08 20160107 150900 4.51 2.08 20160107 150900 4.60 2.08 20160107 150900 4.69 2.07 20160107 150900 4.78 2.07 20160107 150900 4.88 2.07 20160107 150900 4.98 2.07 20160107 150900 5.06 2.07 20160107 150900 5.12 2.07 20160107 150900 5.17 2.06 20160107 150900 5.22 2.06 20160107 150900 5.27 2.06 20160107 150900 5.31 2.06 20160107 150900 5.37 2.06 20160107 150900 5.41 2.06 20160107 150900 5.45 2.06 20160107 150900 5.50 2.06 20160107 150900 5.53 2.06 20160107 150900 5.56 2.06 20160107 150900 5.58 2.06 20160107 150900 5.62 2.06 20160107 150900 5.64 2.06 20160107 150900 5.66 2.06 20160107 150900 5.69 2.06 20160107 150900 5.71 2.06 20160107 150900 5.74 2.06 20160107 150900 5.79 2.06 20160107 150900 5.83 2.06 20160107 150900 5.88 2.06 20160107 150900 5.92 2.06 20160107 150900 5.96 2.06 20160107 150900 6.00 2.06 20160107 150900 6.03 2.06 20160107 150900 6.08 2.06 20160107 150900 6.11 2.06 20160107 150900 6.14 2.06 20160107 150900 6.17 2.05 20160107 150900 6.21 2.05 20160107 150900 6.22 2.05 20160107 150900 6.25 2.05 20160107 150900 6.29 2.05 20160107 150900 6.30 2.05 20160107 150900 6.32 2.05 20160107 150900 6.36 2.05 20160107 150900 6.37 2.05 20160107 150900 6.39 2.04 20160107 150900 6.42 2.04 20160107 150900 6.43 2.04 20160107 150900 6.44 2.04 20160107 150900 6.48 2.04 20160107 150900 6.49 2.04 20160107 150900 6.51 2.03 20160107 150900 6.51 2.04 20160107 150900 6.54 2.03 20160107 150900 6.55 2.03 20160107 150900 6.58 2.03 20160107 150900 6.59 2.03 20160107 151000 6.46 1.95 20160107 151000 6.46 1.96 20160107 151000 6.47 1.95 20160107 151000 6.47 1.96 20160107 151000 6.50 1.96 20160107 151000 6.53 1.96 20160107 151000 6.57 1.96 20160107 151000 6.61 1.97 20160107 151000 6.61 2.03 20160107 151000 6.63 1.97 20160107 151000 6.63 2.03 20160107 151000 6.64 2.02 20160107 151000 6.65 2.02 20160107 151000 6.67 1.97 20160107 151000 6.67 2.02 20160107 151000 6.68 2.02 20160107 151000 6.69 2.02 20160107 151000 6.71 1.97 20160107 151000 6.72 2.02 20160107 151000 6.73 2.01 20160107 151000 6.74 1.97 20160107 151000 6.76 2.01 20160107 151000 6.77 1.98 20160107 151000 6.78 2.01 20160107 151000 6.79 1.98 20160107 151000 6.80 1.98 20160107 151000 6.80 2.00 20160107 151000 6.81 1.98 20160107 151000 6.81 2.00 20160107 151000 6.81 2.01 20160107 151000 6.82 2.00 20160107 151000 6.83 1.99 20160107 151000 6.83 2.00 20160107 151000 6.84 1.99 20160107 151000 6.84 2.00 20160107 151000 6.85 2.00 20160107 151000 6.86 2.00 20160107 151000 6.87 1.99 20160107 151000 6.88 2.00 20160107 151000 6.89 1.99 20160107 151000 6.89 2.00 20160107 151000 6.90 1.99 20160107 151000 6.91 2.00 20160107 151100 4.64 1.75 20160107 151100 4.66 1.75 20160107 151100 4.68 1.76 20160107 151100 4.69 1.75 20160107 151100 4.71 1.76 20160107 151100 4.74 1.76 20160107 151100 4.78 1.77 20160107 151100 4.82 1.77 20160107 151100 4.86 1.77 20160107 151100 4.90 1.77 20160107 151100 4.94 1.78 20160107 151100 4.99 1.78 20160107 151100 5.03 1.78 20160107 151100 5.09 1.79 20160107 151100 5.15 1.79 20160107 151100 5.20 1.79 20160107 151100 5.25 1.80 20160107 151100 5.30 1.80 20160107 151100 5.36 1.81 20160107 151100 5.41 1.81 20160107 151100 5.45 1.81 20160107 151100 5.50 1.82 20160107 151100 5.55 1.82 20160107 151100 5.60 1.82 20160107 151100 5.64 1.83 20160107 151100 5.70 1.83 20160107 151100 5.75 1.84 20160107 151100 5.79 1.84 20160107 151100 5.85 1.84 20160107 151100 5.90 1.85 20160107 151100 5.94 1.85 20160107 151100 5.99 1.85 20160107 151100 6.05 1.86 20160107 151100 6.10 1.86 20160107 151100 6.14 1.87 20160107 151100 6.19 1.87 20160107 151100 6.25 1.87 20160107 151100 6.31 1.88 20160107 151100 6.34 1.88 20160107 151100 6.38 1.89 20160107 151100 6.42 1.89 20160107 151100 6.45 1.89 20160107 151100 6.47 1.94 20160107 151100 6.47 1.95 20160107 151100 6.48 1.94 20160107 151100 6.49 1.90 20160107 151100 6.49 1.93 20160107 151100 6.49 1.94 20160107 151100 6.50 1.93 20160107 151100 6.51 1.93 20160107 151100 6.52 1.93 20160107 151100 6.54 1.90 20160107 151100 6.54 1.93 20160107 151100 6.55 1.92 20160107 151100 6.57 1.91 20160107 151100 6.57 1.92 20160107 151100 6.59 1.92 20160107 151100 6.60 1.92 20160107 151100 6.61 1.91 20160107 151100 6.61 1.92 20160107 151100 6.64 1.91 20160107 151200 4.72 1.74 20160107 151200 4.74 1.74 20160107 151200 4.77 1.74 20160107 151200 4.79 1.73 20160107 151200 4.82 1.73 20160107 151200 4.84 1.73 20160107 151200 4.87 1.72 20160107 151200 4.94 1.72 20160107 151200 5.00 1.72 20160107 151200 5.06 1.71 20160107 151200 5.13 1.71 20160107 151200 5.20 1.71 20160107 151200 5.27 1.71 20160107 151200 5.34 1.70 20160107 151200 5.41 1.70 20160107 151200 5.49 1.70 20160107 151200 5.52 1.66 20160107 151200 5.52 1.67 20160107 151200 5.53 1.66 20160107 151200 5.53 1.67 20160107 151200 5.54 1.65 20160107 151200 5.54 1.67 20160107 151200 5.55 1.65 20160107 151200 5.57 1.62 20160107 151200 5.57 1.65 20160107 151200 5.58 1.65 20160107 151200 5.59 1.65 20160107 151200 5.59 1.70 20160107 151200 5.60 1.62 20160107 151200 5.60 1.65 20160107 151200 5.61 1.67 20160107 151200 5.62 1.65 20160107 151200 5.63 1.62 20160107 151200 5.63 1.65 20160107 151200 5.65 1.63 20160107 151200 5.65 1.64 20160107 151200 5.66 1.64 20160107 151200 5.67 1.63 20160107 151200 5.67 1.70 20160107 151200 5.68 1.63 20160107 151200 5.68 1.68 20160107 151200 5.69 1.63 20160107 151200 5.70 1.63 20160107 151200 5.75 1.68 20160107 151200 5.76 1.70 20160107 151200 5.84 1.69 20160107 151200 5.85 1.70 20160107 151200 5.91 1.69 20160107 151200 5.92 1.70 20160107 151200 5.98 1.69 20160107 151200 6.01 1.70 20160107 151200 6.06 1.70 20160107 151200 6.09 1.70 20160107 151200 6.14 1.70 20160107 151200 6.17 1.70 20160107 151300 5.00 1.59 20160107 151300 5.01 1.59 20160107 151300 5.03 1.59 20160107 151300 5.04 1.59 20160107 151300 5.05 1.59 20160107 151300 5.06 1.59 20160107 151300 5.07 1.60 20160107 151300 5.08 1.59 20160107 151300 5.09 1.59 20160107 151300 5.09 1.60 20160107 151300 5.10 1.59 20160107 151300 5.12 1.60 20160107 151300 5.13 1.59 20160107 151300 5.14 1.60 20160107 151300 5.16 1.59 20160107 151300 5.16 1.60 20160107 151300 5.18 1.60 20160107 151300 5.21 1.59 20160107 151300 5.22 1.60 20160107 151300 5.25 1.60 20160107 151300 5.28 1.60 20160107 151300 5.29 1.61 20160107 151300 5.33 1.60 20160107 151300 5.37 1.60 20160107 151300 5.37 1.61 20160107 151300 5.41 1.61 20160107 151300 5.43 1.62 20160107 151300 5.45 1.61 20160107 151300 5.48 1.61 20160107 151300 5.51 1.61 20160107 151300 5.51 1.62 20160107 151300 5.54 1.61 20160107 151300 5.59 1.62 20160107 151300 5.67 1.63 20160107 151300 5.73 1.63 20160107 151300 5.81 1.64 20160107 151300 5.90 1.64 20160107 151300 5.98 1.65 20160107 151300 6.07 1.65 20160107 151300 6.17 1.66 20160107 151300 6.27 1.66 20160107 151300 6.34 1.67 20160107 151300 6.44 1.67 20160107 151300 6.54 1.68 20160107 151300 6.63 1.68 20160107 151300 6.66 1.69 20160107 151300 6.69 1.69 20160107 151300 6.72 1.69 20160107 151300 6.75 1.70 20160107 151300 6.77 1.70 20160107 151300 6.81 1.70 20160107 151300 6.85 1.71 20160107 151400 6.84 1.72 20160107 151400 6.87 1.71 20160107 151400 6.87 1.72 20160107 151400 6.87 1.73 20160107 151400 6.88 1.72 20160107 151400 6.89 1.72 20160107 151400 6.90 1.72 20160107 151400 6.90 1.73 20160107 151400 6.91 1.71 20160107 151400 6.92 1.73 20160107 151400 6.95 1.73 20160107 151400 6.98 1.74 20160107 151400 6.99 1.73 20160107 151400 7.00 1.74 20160107 151400 7.03 1.74 20160107 151400 7.04 1.74 20160107 151400 7.05 1.74 20160107 151400 7.08 1.74 20160107 151400 7.08 1.75 20160107 151400 7.11 1.75 20160107 151400 7.14 1.74 20160107 151400 7.15 1.75 20160107 151400 7.19 1.75 20160107 151400 7.19 1.76 20160107 151400 7.23 1.75 20160107 151400 7.23 1.76 20160107 151400 7.26 1.76 20160107 151400 7.28 1.76 20160107 151400 7.30 1.77 20160107 151400 7.34 1.76 20160107 151400 7.34 1.77 20160107 151400 7.38 1.77 20160107 151400 7.39 1.77 20160107 151400 7.42 1.78 20160107 151400 7.43 1.77 20160107 151400 7.45 1.78 20160107 151400 7.47 1.78 20160107 151400 7.48 1.77 20160107 151400 7.49 1.78 20160107 151400 7.52 1.78 20160107 151400 7.53 1.78 20160107 151400 7.54 1.79 20160107 151400 7.56 1.79 20160107 151400 7.58 1.79 20160107 151400 7.59 1.78 20160107 151400 7.60 1.79 20160107 151400 7.62 1.79 20160107 151400 7.63 1.78 20160107 151400 7.64 1.79 20160107 151400 7.66 1.79 20160107 151400 7.68 1.79 20160107 151400 7.70 1.79 20160107 151400 7.73 1.79 20160107 151400 7.74 1.79 20160107 151400 7.76 1.79 20160107 151400 7.78 1.79 20160107 151400 7.79 1.80 20160107 151500 4.59 1.63 20160107 151500 4.60 1.62 20160107 151500 4.60 1.63 20160107 151500 4.61 1.62 20160107 151500 4.62 1.62 20160107 151500 4.64 1.62 20160107 151500 4.64 1.63 20160107 151500 4.65 1.62 20160107 151500 4.67 1.62 20160107 151500 4.67 1.63 20160107 151500 4.69 1.62 20160107 151500 4.71 1.61 20160107 151500 4.71 1.64 20160107 151500 4.72 1.61 20160107 151500 4.74 1.61 20160107 151500 4.75 1.61 20160107 151500 4.76 1.61 20160107 151500 4.76 1.64 20160107 151500 4.78 1.61 20160107 151500 4.79 1.61 20160107 151500 4.80 1.61 20160107 151500 4.80 1.64 20160107 151500 4.81 1.61 20160107 151500 4.81 1.62 20160107 151500 4.82 1.61 20160107 151500 4.84 1.64 20160107 151500 4.87 1.62 20160107 151500 4.89 1.65 20160107 151500 4.92 1.62 20160107 151500 4.94 1.65 20160107 151500 4.97 1.63 20160107 151500 5.01 1.65 20160107 151500 5.14 1.65 20160107 151500 5.28 1.66 20160107 151500 5.41 1.66 20160107 151500 5.52 1.67 20160107 151500 5.67 1.67 20160107 151500 5.80 1.67 20160107 151500 5.94 1.68 20160107 151500 6.06 1.68 20160107 151500 6.17 1.68 20160107 151500 6.27 1.69 20160107 151500 6.37 1.69 20160107 151500 6.45 1.70 20160107 151500 6.55 1.70 20160107 151500 6.66 1.71 20160107 151500 6.76 1.72 20160107 151600 5.02 1.63 20160107 151600 5.08 1.63 20160107 151600 5.13 1.63 20160107 151600 5.18 1.64 20160107 151600 5.24 1.64 20160107 151600 5.31 1.64 20160107 151600 5.38 1.64 20160107 151600 5.46 1.65 20160107 151600 5.54 1.65 20160107 151600 5.62 1.65 20160107 151600 5.69 1.66 20160107 151600 5.77 1.66 20160107 151600 5.85 1.66 20160107 151600 5.93 1.66 20160107 151600 5.98 1.67 20160107 151600 6.01 1.59 20160107 151600 6.03 1.67 20160107 151600 6.08 1.67 20160107 151600 6.10 1.60 20160107 151600 6.13 1.67 20160107 151600 6.17 1.67 20160107 151600 6.18 1.60 20160107 151600 6.22 1.67 20160107 151600 6.27 1.61 20160107 151600 6.27 1.68 20160107 151600 6.31 1.68 20160107 151600 6.35 1.61 20160107 151600 6.36 1.68 20160107 151600 6.37 1.68 20160107 151600 6.39 1.68 20160107 151600 6.40 1.67 20160107 151600 6.41 1.67 20160107 151600 6.42 1.67 20160107 151600 6.44 1.61 20160107 151600 6.44 1.67 20160107 151600 6.45 1.67 20160107 151600 6.46 1.67 20160107 151600 6.48 1.67 20160107 151600 6.49 1.66 20160107 151600 6.51 1.66 20160107 151600 6.53 1.62 20160107 151600 6.53 1.66 20160107 151600 6.54 1.66 20160107 151600 6.55 1.62 20160107 151600 6.56 1.65 20160107 151600 6.58 1.62 20160107 151600 6.58 1.65 20160107 151600 6.60 1.65 20160107 151600 6.61 1.62 20160107 151600 6.62 1.65 20160107 151600 6.63 1.62 20160107 151600 6.63 1.64 20160107 151600 6.64 1.64 20160107 151600 6.65 1.64 20160107 151600 6.66 1.62 20160107 151600 6.67 1.62 20160107 151600 6.67 1.64 20160107 151600 6.68 1.63 20160107 151600 6.69 1.63 20160107 151600 6.70 1.62 20160107 151600 6.70 1.63 20160107 151600 6.72 1.62 20160107 151600 6.72 1.63 20160107 151600 6.73 1.62 20160107 151700 5.42 1.56 20160107 151700 5.46 1.56 20160107 151700 5.50 1.57 20160107 151700 5.54 1.57 20160107 151700 5.57 1.57 20160107 151700 5.60 1.57 20160107 151700 5.64 1.57 20160107 151700 5.68 1.58 20160107 151700 5.71 1.58 20160107 151700 5.75 1.58 20160107 151700 5.79 1.58 20160107 151700 5.86 1.59 20160107 151700 5.94 1.59 20160107 160000 3.42 1.09 20160107 160000 3.44 1.03 20160107 160000 3.57 1.17 20160107 160000 3.62 0.95 20160107 160000 3.88 1.26 20160107 160000 3.95 0.87 20160107 160000 4.33 1.34 20160107 160000 4.78 1.41 20160107 160000 5.39 1.49 20160107 160000 5.60 1.52 20160107 160000 5.76 1.54 20160107 160000 5.90 1.55 20160107 160100 5.02 1.47 20160107 160100 5.08 1.47 20160107 160100 5.14 1.48 20160107 160100 5.15 1.47 20160107 160100 5.22 1.47 20160107 160100 5.30 1.47 20160107 160100 5.30 1.49 20160107 160100 5.35 1.46 20160107 160100 5.41 1.46 20160107 160100 5.42 1.50 20160107 160100 5.48 1.46 20160107 160100 5.53 1.46 20160107 160100 5.56 1.50 20160107 160100 5.60 1.46 20160107 160100 5.72 1.51 20160107 160100 5.73 1.46 20160107 160100 5.86 1.52 20160107 160100 5.88 1.47 20160107 160100 5.98 1.53 20160107 160100 6.02 1.47 20160107 160100 6.10 1.57 20160107 160100 6.13 1.54 20160107 160100 6.24 1.48 20160107 160100 6.25 1.55 20160107 160100 6.26 1.55 20160107 160100 6.29 1.56 20160107 160100 6.32 1.56 20160107 160100 6.33 1.59 20160107 160100 6.35 1.57 20160107 160100 6.38 1.57 20160107 160100 6.41 1.58 20160107 160100 6.45 1.59 20160107 160100 6.47 1.48 20160107 160100 6.48 1.59 20160107 160100 6.52 1.61 20160107 160100 6.54 1.59 20160107 160100 6.65 1.60 20160107 160100 6.74 1.48 20160107 160100 6.77 1.61 20160107 160100 6.79 1.63 20160107 160100 6.87 1.61 20160107 160100 6.96 1.49 20160107 160100 6.98 1.62 20160107 160100 7.07 1.65 20160107 160100 7.10 1.62 20160107 160100 7.22 1.63 20160107 160100 7.25 1.49 20160107 160100 7.31 1.67 20160107 160100 7.32 1.63 20160107 160100 7.35 1.66 20160107 160100 7.37 1.66 20160107 160100 7.40 1.66 20160107 160100 7.43 1.49 20160107 160100 7.43 1.66 20160107 160100 7.44 1.65 20160107 160100 7.45 1.64 20160107 160100 7.46 1.65 20160107 160100 7.47 1.65 20160107 160100 7.48 1.64 20160107 160100 7.51 1.49 20160107 160100 7.61 1.49 20160107 160100 7.74 1.48 20160107 160100 7.86 1.48 20160107 160200 7.92 1.45 20160107 160200 7.94 1.46 20160107 160200 7.96 1.46 20160107 160200 7.96 1.48 20160107 160200 8.00 1.46 20160107 160200 8.02 1.46 20160107 160200 8.04 1.47 20160107 160200 8.08 1.46 20160107 160200 8.08 1.47 20160107 160200 8.11 1.48 20160107 160200 8.13 1.46 20160107 160200 8.15 1.48 20160107 160200 8.20 1.46 20160107 160200 8.20 1.48 20160107 160200 8.23 1.49 20160107 160200 8.25 1.47 20160107 160200 8.27 1.47 20160107 160200 8.27 1.50 20160107 160200 8.31 1.47 20160107 160200 8.32 1.51 20160107 160200 8.37 1.52 20160107 160200 8.38 1.47 20160107 160200 8.40 1.47 20160107 160200 8.41 1.53 20160107 160200 8.46 1.54 20160107 160200 8.52 1.54 20160107 160200 8.56 1.55 20160107 160200 8.62 1.56 20160107 160200 8.67 1.57 20160107 160200 8.69 1.32 20160107 160200 8.71 1.34 20160107 160200 8.72 1.57 20160107 160200 8.73 1.36 20160107 160200 8.74 1.38 20160107 160200 8.76 1.39 20160107 160200 8.76 1.58 20160107 160200 8.78 1.41 20160107 160200 8.80 1.43 20160107 160200 8.81 1.45 20160107 160200 8.81 1.58 20160107 160200 8.84 1.47 20160107 160200 8.86 1.59 20160107 160200 8.88 1.48 20160107 160200 8.91 1.49 20160107 160200 8.91 1.59 20160107 160200 8.95 1.50 20160107 160200 8.95 1.60 20160107 160200 8.99 1.51 20160107 160200 9.00 1.60 20160107 160200 9.03 1.52 20160107 160200 9.04 1.61 20160107 160200 9.06 1.53 20160107 160200 9.06 1.60 20160107 160200 9.07 1.60 20160107 160200 9.08 1.59 20160107 160200 9.09 1.58 20160107 160200 9.10 1.54 20160107 160200 9.10 1.58 20160107 160200 9.12 1.57 20160107 160200 9.13 1.57 20160107 160200 9.14 1.56 20160107 160200 9.15 1.56 20160107 160300 7.91 0.67 20160107 160300 7.96 0.70 20160107 160300 8.03 0.73 20160107 160300 8.07 0.75 20160107 160300 8.12 0.78 20160107 160300 8.20 0.81 20160107 160300 8.26 0.84 20160107 160300 8.30 0.87 20160107 160300 8.39 0.90 20160107 160300 8.42 0.92 20160107 160300 8.44 0.93 20160107 160300 8.46 0.95 20160107 160300 8.47 0.96 20160107 160300 8.51 0.98 20160107 160300 8.52 0.99 20160107 160300 8.55 1.01 20160107 160300 8.59 1.03 20160107 160300 8.62 1.04 20160107 160300 8.64 1.06 20160107 160300 8.64 1.07 20160107 160300 8.64 1.08 20160107 160300 8.65 1.10 20160107 160300 8.66 1.11 20160107 160300 8.66 1.29 20160107 160300 8.67 1.13 20160107 160300 8.67 1.23 20160107 160300 8.67 1.24 20160107 160300 8.67 1.26 20160107 160300 8.67 1.27 20160107 160300 8.67 1.31 20160107 160300 8.68 1.14 20160107 160300 8.68 1.15 20160107 160300 8.68 1.19 20160107 160300 8.68 1.21 20160107 160300 8.69 1.17 20160107 160300 8.69 1.18 20160107 160400 2.15 1.03 20160107 160400 2.16 1.01 20160107 160400 2.18 1.00 20160107 160400 2.22 0.98 20160107 160500 1.66 1.22 20160107 160500 1.66 1.23 20160107 160500 1.67 1.24 20160107 160500 1.68 1.25 20160107 160500 1.70 1.27 20160107 160500 1.71 1.20 20160107 160500 1.73 1.28 20160107 160500 1.76 1.19 20160107 160500 1.76 1.29 20160107 160500 1.81 1.31 20160107 160500 1.82 1.18 20160107 160500 1.87 1.17 20160107 160500 1.87 1.32 20160107 160500 1.93 1.16 20160107 160500 1.94 1.33 20160107 160500 1.99 1.15 20160107 160500 2.02 1.34 20160107 160500 2.05 1.13 20160107 160500 2.12 1.12 20160107 160500 2.13 1.05 20160107 160500 2.13 1.06 20160107 160500 2.14 1.08 20160107 160500 2.14 1.36 20160107 160500 2.15 1.09 20160107 160500 2.16 1.11 20160107 160500 2.26 1.37 20160107 160500 2.40 1.38 20160107 160500 2.53 1.39 20160107 160500 2.68 1.40 20160107 160500 2.84 1.42 20160107 160500 2.97 1.43 20160107 160500 3.08 1.44 20160107 160500 3.15 1.45 20160107 160500 3.21 1.46 20160107 160500 3.26 1.47 20160107 160500 3.32 1.48 20160107 160500 3.38 1.49 20160107 160500 3.44 1.50 20160107 160500 3.49 1.51 20160107 160500 3.55 1.52 20160107 160500 3.59 1.53 20160107 160500 3.61 1.53 20160107 160500 3.64 1.54 20160107 160500 3.67 1.55 20160107 160500 3.70 1.56 20160107 160500 3.73 1.57 20160107 160500 3.76 1.58 20160107 160500 3.79 1.59 20160107 160500 3.82 1.60 20160107 160500 3.86 1.61 20160107 160500 3.91 1.62 20160107 160500 3.96 1.63 20160107 160500 4.00 1.64 20160107 160500 4.06 1.65 20160107 160500 4.11 1.66 20160107 160500 4.16 1.67 20160107 160500 4.20 1.67 20160107 160500 4.24 1.68 20160107 160500 4.25 1.69 20160107 160500 4.27 1.70 20160107 160500 4.28 1.70 20160107 160500 4.30 1.71 20160107 160500 4.31 1.72 20160107 160500 4.33 1.72 20160107 160600 2.99 1.84 20160107 160600 3.05 1.84 20160107 160600 3.10 1.84 20160107 160600 3.16 1.84 20160107 160600 3.22 1.84 20160107 160600 3.27 1.84 20160107 160600 3.35 1.84 20160107 160600 3.41 1.84 20160107 160600 3.45 1.84 20160107 160600 3.54 1.85 20160107 160600 3.61 1.85 20160107 160600 3.71 1.85 20160107 160600 3.77 1.85 20160107 160600 3.86 1.85 20160107 160600 3.96 1.85 20160107 160600 4.06 1.85 20160107 160600 4.15 1.85 20160107 160600 4.25 1.85 20160107 160600 4.28 1.85 20160107 160600 4.31 1.86 20160107 160600 4.34 1.73 20160107 160600 4.34 1.86 20160107 160600 4.36 1.74 20160107 160600 4.36 1.75 20160107 160600 4.37 1.75 20160107 160600 4.37 1.76 20160107 160600 4.37 1.77 20160107 160600 4.37 1.86 20160107 160600 4.38 1.77 20160107 160600 4.38 1.78 20160107 160600 4.39 1.78 20160107 160600 4.40 1.79 20160107 160600 4.40 1.86 20160107 160600 4.43 1.80 20160107 160600 4.43 1.86 20160107 160600 4.46 1.80 20160107 160600 4.46 1.87 20160107 160600 4.50 1.80 20160107 160600 4.50 1.87 20160107 160600 4.53 1.81 20160107 160600 4.53 1.87 20160107 160600 4.57 1.81 20160107 160600 4.57 1.87 20160107 160600 4.61 1.87 20160107 160600 4.62 1.82 20160107 160600 4.65 1.87 20160107 160600 4.66 1.82 20160107 160600 4.68 1.86 20160107 160600 4.70 1.83 20160107 160600 4.72 1.86 20160107 160600 4.74 1.83 20160107 160600 4.76 1.83 20160107 160600 4.76 1.86 20160107 160600 4.78 1.84 20160107 160600 4.80 1.84 20160107 160600 4.80 1.86 20160107 160600 4.81 1.85 20160107 160600 4.82 1.85 20160107 160600 4.84 1.85 20160107 160600 4.84 1.86 20160107 160600 4.85 1.86 20160107 160700 1.36 1.87 20160107 160700 1.36 1.88 20160107 160700 1.37 1.88 20160107 160700 1.38 1.88 20160107 160700 1.38 1.89 20160107 160700 1.39 1.87 20160107 160700 1.39 1.89 20160107 160700 1.40 1.89 20160107 160700 1.43 1.87 20160107 160700 1.46 1.89 20160107 160700 1.47 1.87 20160107 160700 1.52 1.87 20160107 160700 1.52 1.89 20160107 160700 1.57 1.86 20160107 160700 1.59 1.90 20160107 160700 1.61 1.86 20160107 160700 1.66 1.86 20160107 160700 1.67 1.90 20160107 160700 1.74 1.90 20160107 160700 1.75 1.86 20160107 160700 1.76 1.86 20160107 160700 1.78 1.86 20160107 160700 1.80 1.86 20160107 160700 1.80 1.90 20160107 160700 1.83 1.85 20160107 160700 1.87 1.85 20160107 160700 1.92 1.85 20160107 160700 1.95 1.91 20160107 160700 1.96 1.85 20160107 160700 2.01 1.85 20160107 160700 2.02 1.91 20160107 160700 2.03 1.85 20160107 160700 2.04 1.92 20160107 160700 2.07 1.85 20160107 160700 2.07 1.92 20160107 160700 2.11 1.92 20160107 160700 2.13 1.92 20160107 160700 2.16 1.85 20160107 160700 2.17 1.93 20160107 160700 2.20 1.93 20160107 160700 2.23 1.93 20160107 160700 2.27 1.93 20160107 160700 2.31 1.94 20160107 160700 2.41 1.94 20160107 160700 2.51 1.94 20160107 160700 2.59 1.95 20160107 160700 2.68 1.84 20160107 160700 2.70 1.95 20160107 160700 2.81 1.96 20160107 160700 2.87 1.84 20160107 160700 2.90 1.96 20160107 160700 3.01 1.96 20160107 160700 3.12 1.97 20160107 160700 3.29 1.97 20160107 160700 3.49 1.97 20160107 160700 3.72 1.98 20160107 160800 3.96 1.98 20160107 160800 4.20 1.99 20160107 160800 4.39 1.99 20160107 160800 4.62 2.00 20160107 160800 4.85 2.00 20160107 160800 5.04 2.00 20160107 160800 5.18 2.01 20160107 160800 5.26 2.01 20160107 160800 5.35 2.02 20160107 160800 5.43 2.02 20160107 160800 5.52 2.02 20160107 160800 5.62 2.03 20160107 160800 5.71 2.03 20160107 160800 5.79 2.03 20160107 160800 5.88 2.04 20160107 160800 5.98 2.04 20160107 160800 6.07 2.04 20160107 160800 6.15 2.04 20160107 160800 6.25 2.05 20160107 160800 6.34 2.05 20160107 160800 6.42 2.05 20160107 160800 6.51 2.05 20160107 160800 6.60 2.06 20160107 160800 6.69 2.06 20160107 160800 6.73 2.06 20160107 160800 6.80 2.07 20160107 160800 6.86 2.07 20160107 160800 6.92 2.07 20160107 160800 6.97 2.08 20160107 160800 7.03 2.08 20160107 160800 7.09 2.08 20160107 160800 7.14 2.09 20160107 160800 7.20 2.09 20160107 160800 7.25 2.09 20160107 160800 7.30 2.09 20160107 160800 7.34 2.09 20160107 160800 7.39 2.09 20160107 160800 7.44 2.09 20160107 160800 7.49 2.09 20160107 160800 7.53 2.09 20160107 160800 7.58 2.10 20160107 160800 7.60 2.10 20160107 160800 7.61 2.10 20160107 160800 7.62 2.10 20160107 160800 7.63 2.10 20160107 160800 7.64 2.10 20160107 160800 7.65 2.10 20160107 160800 7.66 2.10 20160107 160800 7.68 2.10 20160107 160800 7.70 2.10 20160107 160800 7.74 2.10 20160107 160800 7.76 2.10 20160107 160800 7.79 2.11 20160107 160800 7.82 2.11 20160107 160800 7.85 2.11 20160107 160800 7.89 2.11 20160107 160800 7.91 2.11 20160107 160800 7.95 2.12 20160107 160800 7.98 2.12 20160107 160800 8.00 2.12 20160107 160800 8.03 2.12 20160107 160800 8.06 2.12 20160107 160900 6.93 1.86 20160107 160900 7.01 1.87 20160107 160900 7.08 1.88 20160107 160900 7.14 1.88 20160107 160900 7.21 1.89 20160107 160900 7.27 1.90 20160107 160900 7.35 1.91 20160107 160900 7.40 1.91 20160107 160900 7.49 1.92 20160107 160900 7.61 1.94 20160107 160900 7.71 1.95 20160107 160900 7.81 1.96 20160107 160900 7.91 1.97 20160107 160900 7.99 2.11 20160107 160900 8.00 2.11 20160107 160900 8.01 2.11 20160107 160900 8.02 1.98 20160107 160900 8.02 2.11 20160107 160900 8.03 2.11 20160107 160900 8.04 2.11 20160107 160900 8.05 2.11 20160107 160900 8.07 2.11 20160107 160900 8.08 2.10 20160107 160900 8.09 2.12 20160107 160900 8.10 2.10 20160107 160900 8.11 2.10 20160107 160900 8.11 2.12 20160107 160900 8.12 2.10 20160107 160900 8.13 2.10 20160107 160900 8.14 2.00 20160107 160900 8.14 2.10 20160107 160900 8.14 2.13 20160107 160900 8.15 2.10 20160107 160900 8.15 2.11 20160107 160900 8.16 2.11 20160107 160900 8.17 2.11 20160107 160900 8.17 2.13 20160107 160900 8.18 2.10 20160107 160900 8.18 2.11 20160107 160900 8.19 2.11 20160107 160900 8.19 2.12 20160107 160900 8.19 2.13 20160107 160900 8.20 2.11 20160107 160900 8.20 2.12 20160107 160900 8.21 2.11 20160107 160900 8.21 2.12 20160107 160900 8.22 2.01 20160107 160900 8.23 2.10 20160107 160900 8.27 2.10 20160107 160900 8.31 2.05 20160107 160900 8.31 2.07 20160107 160900 8.31 2.08 20160107 160900 8.31 2.10 20160107 160900 8.32 2.03 20160107 160900 8.32 2.04 20160107 160900 8.32 2.06 20160107 160900 8.32 2.09 20160107 160900 8.33 2.03 20160107 160900 8.34 2.02 20160107 161000 5.20 1.64 20160107 161000 5.21 1.63 20160107 161000 5.21 1.64 20160107 161000 5.21 1.65 20160107 161000 5.22 1.63 20160107 161000 5.22 1.66 20160107 161000 5.23 1.62 20160107 161000 5.23 1.63 20160107 161000 5.23 1.66 20160107 161000 5.24 1.62 20160107 161000 5.24 1.67 20160107 161000 5.25 1.62 20160107 161000 5.26 1.61 20160107 161000 5.28 1.61 20160107 161000 5.28 1.68 20160107 161000 5.31 1.61 20160107 161000 5.31 1.68 20160107 161000 5.34 1.61 20160107 161000 5.36 1.69 20160107 161000 5.37 1.61 20160107 161000 5.40 1.61 20160107 161000 5.41 1.69 20160107 161000 5.43 1.61 20160107 161000 5.45 1.60 20160107 161000 5.45 1.70 20160107 161000 5.48 1.60 20160107 161000 5.50 1.70 20160107 161000 5.51 1.60 20160107 161000 5.52 1.60 20160107 161000 5.53 1.60 20160107 161000 5.54 1.71 20160107 161000 5.55 1.60 20160107 161000 5.56 1.60 20160107 161000 5.57 1.60 20160107 161000 5.59 1.59 20160107 161000 5.59 1.72 20160107 161000 5.60 1.59 20160107 161000 5.61 1.59 20160107 161000 5.63 1.59 20160107 161000 5.64 1.72 20160107 161000 5.66 1.59 20160107 161000 5.71 1.73 20160107 161000 5.79 1.74 20160107 161000 5.86 1.74 20160107 161000 5.93 1.75 20160107 161000 6.01 1.75 20160107 161000 6.08 1.76 20160107 161000 6.16 1.77 20160107 161000 6.22 1.77 20160107 161000 6.29 1.78 20160107 161000 6.36 1.79 20160107 161000 6.43 1.80 20160107 161000 6.49 1.80 20160107 161000 6.55 1.81 20160107 161000 6.62 1.82 20160107 161000 6.68 1.83 20160107 161000 6.74 1.84 20160107 161000 6.80 1.84 20160107 161000 6.87 1.85 20160107 161100 5.69 1.59 20160107 161100 5.72 1.59 20160107 161100 5.74 1.58 20160107 161100 5.77 1.58 20160107 161100 5.80 1.58 20160107 161100 5.82 1.58 20160107 161100 5.85 1.58 20160107 161100 5.87 1.58 20160107 161100 5.89 1.58 20160107 161100 5.91 1.58 20160107 161100 5.92 1.57 20160107 161100 5.94 1.57 20160107 161100 5.96 1.57 20160107 161100 5.98 1.57 20160107 161100 6.00 1.57 20160107 161100 6.02 1.57 20160107 161100 6.03 1.56 20160107 161100 6.04 1.56 20160107 161100 6.05 1.56 20160107 161100 6.06 1.56 20160107 161100 6.07 1.56 20160107 161100 6.08 1.55 20160107 161100 6.09 1.55 20160107 161100 6.10 1.55 20160107 161100 6.11 1.55 20160107 161100 6.12 1.55 20160107 161100 6.13 1.55 20160107 161100 6.15 1.55 20160107 161100 6.16 1.55 20160107 161100 6.17 1.55 20160107 161100 6.19 1.55 20160107 161100 6.21 1.55 20160107 161100 6.22 1.55 20160107 161100 6.23 1.55 20160107 161100 6.25 1.55 20160107 161100 6.27 1.55 20160107 161100 6.29 1.55 20160107 161100 6.31 1.55 20160107 161100 6.33 1.55 20160107 161100 6.35 1.55 20160107 161100 6.37 1.56 20160107 161100 6.39 1.56 20160107 161100 6.41 1.56 20160107 161100 6.43 1.56 20160107 161100 6.45 1.56 20160107 161100 6.47 1.56 20160107 161100 6.49 1.56 20160107 161100 6.50 1.56 20160107 161100 6.51 1.56 20160107 161100 6.51 1.57 20160107 161200 6.51 1.56 20160107 161200 6.52 1.56 20160107 161200 6.52 1.57 20160107 161200 6.53 1.56 20160107 161200 6.53 1.57 20160107 161200 6.54 1.56 20160107 161200 6.54 1.57 20160107 161200 6.55 1.55 20160107 161200 6.55 1.57 20160107 161200 6.56 1.54 20160107 161200 6.56 1.55 20160107 161200 6.56 1.57 20160107 161200 6.57 1.54 20160107 161200 6.57 1.57 20160107 161200 6.58 1.54 20160107 161200 6.58 1.57 20160107 161200 6.59 1.54 20160107 161200 6.60 1.54 20160107 161200 6.60 1.57 20160107 161200 6.61 1.53 20160107 161200 6.61 1.54 20160107 161200 6.61 1.57 20160107 161200 6.62 1.53 20160107 161200 6.62 1.57 20160107 161200 6.63 1.57 20160107 161200 6.65 1.57 20160107 161200 6.67 1.57 20160107 161200 6.70 1.57 20160107 161200 6.72 1.57 20160107 161200 6.72 1.58 20160107 161200 6.73 1.58 20160107 161200 6.74 1.57 20160107 161200 6.74 1.58 20160107 161200 6.75 1.58 20160107 161200 6.76 1.57 20160107 161200 6.76 1.58 20160107 161200 6.78 1.58 20160107 161200 6.79 1.58 20160107 161200 6.80 1.58 20160107 161200 6.81 1.58 20160107 161200 6.82 1.58 20160107 161300 5.10 1.36 20160107 161300 5.15 1.36 20160107 161300 5.20 1.37 20160107 161300 5.26 1.37 20160107 161300 5.30 1.37 20160107 161300 5.36 1.37 20160107 161300 5.42 1.38 20160107 161300 5.48 1.38 20160107 161300 5.53 1.38 20160107 161300 5.57 1.39 20160107 161300 5.61 1.39 20160107 161300 5.65 1.39 20160107 161300 5.69 1.40 20160107 161300 5.73 1.40 20160107 161300 5.77 1.40 20160107 161300 5.81 1.41 20160107 161300 5.85 1.41 20160107 161300 5.88 1.41 20160107 161300 5.91 1.42 20160107 161300 5.94 1.42 20160107 161300 5.97 1.43 20160107 161300 6.00 1.43 20160107 161300 6.03 1.43 20160107 161300 6.06 1.44 20160107 161300 6.09 1.44 20160107 161300 6.13 1.44 20160107 161300 6.16 1.45 20160107 161300 6.19 1.45 20160107 161300 6.23 1.46 20160107 161300 6.26 1.46 20160107 161300 6.29 1.46 20160107 161300 6.33 1.47 20160107 161300 6.36 1.47 20160107 161300 6.39 1.47 20160107 161300 6.43 1.48 20160107 161300 6.45 1.48 20160107 161300 6.47 1.48 20160107 161300 6.49 1.49 20160107 161300 6.52 1.49 20160107 161300 6.54 1.50 20160107 161300 6.56 1.50 20160107 161300 6.58 1.50 20160107 161300 6.60 1.51 20160107 161300 6.62 1.51 20160107 161300 6.62 1.52 20160107 161300 6.63 1.52 20160107 161300 6.63 1.53 20160107 161300 6.64 1.53 20160107 161300 6.65 1.53 20160107 161400 2.49 1.30 20160107 161400 2.50 1.30 20160107 161400 2.51 1.30 20160107 161400 2.52 1.30 20160107 161400 2.55 1.30 20160107 161400 2.57 1.30 20160107 161400 2.59 1.30 20160107 161400 2.61 1.30 20160107 161400 2.64 1.30 20160107 161400 2.69 1.30 20160107 161400 2.75 1.30 20160107 161400 2.82 1.31 20160107 161400 2.89 1.31 20160107 161400 2.95 1.31 20160107 161400 3.03 1.31 20160107 161400 3.12 1.31 20160107 161400 3.19 1.31 20160107 161400 3.27 1.31 20160107 161400 3.34 1.31 20160107 161400 3.42 1.31 20160107 161400 3.48 1.31 20160107 161400 3.55 1.32 20160107 161400 3.63 1.32 20160107 161400 3.69 1.32 20160107 161400 3.77 1.32 20160107 161400 3.85 1.32 20160107 161400 3.89 1.32 20160107 161400 3.93 1.32 20160107 161400 3.97 1.32 20160107 161400 4.01 1.32 20160107 161400 4.05 1.32 20160107 161400 4.09 1.32 20160107 161400 4.13 1.32 20160107 161400 4.18 1.32 20160107 161400 4.22 1.32 20160107 161400 4.25 1.32 20160107 161400 4.28 1.32 20160107 161400 4.31 1.32 20160107 161400 4.34 1.32 20160107 161400 4.37 1.32 20160107 161400 4.41 1.33 20160107 161400 4.43 1.33 20160107 161400 4.47 1.33 20160107 161400 4.50 1.33 20160107 161400 4.52 1.33 20160107 161400 4.54 1.33 20160107 161400 4.57 1.33 20160107 161400 4.59 1.33 20160107 161400 4.61 1.33 20160107 161400 4.63 1.33 20160107 161400 4.66 1.34 20160107 161400 4.68 1.34 20160107 161400 4.71 1.34 20160107 161400 4.76 1.34 20160107 161400 4.80 1.34 20160107 161400 4.84 1.35 20160107 161400 4.88 1.35 20160107 161400 4.92 1.35 20160107 161400 4.96 1.35 20160107 161400 5.00 1.35 20160107 161400 5.05 1.36 20160107 161500 2.65 1.30 20160107 161500 2.69 1.31 20160107 161500 2.74 1.31 20160107 161500 2.80 1.31 20160107 161500 2.86 1.31 20160107 161500 2.92 1.31 20160107 161500 3.00 1.32 20160107 161500 3.07 1.32 20160107 161500 3.14 1.32 20160107 161500 3.21 1.32 20160107 161500 3.30 1.32 20160107 161500 3.39 1.32 20160107 161500 3.47 1.33 20160107 161500 3.58 1.33 20160107 161500 3.68 1.33 20160107 161500 3.69 1.60 20160107 161500 3.78 1.61 20160107 161500 3.81 1.33 20160107 161500 3.94 1.33 20160107 161500 3.98 1.62 20160107 161500 4.10 1.34 20160107 161500 4.21 1.63 20160107 161500 4.26 1.34 20160107 161500 4.40 1.34 20160107 161500 4.56 1.34 20160107 161500 4.58 1.64 20160107 161500 4.72 1.35 20160107 161500 4.89 1.35 20160107 161500 4.98 1.65 20160107 161500 5.03 1.35 20160107 161500 5.17 1.36 20160107 161500 5.26 1.66 20160107 161500 5.30 1.37 20160107 161500 5.41 1.38 20160107 161500 5.54 1.38 20160107 161500 5.67 1.39 20160107 161500 5.67 1.67 20160107 161500 5.80 1.40 20160107 161500 5.91 1.41 20160107 161500 6.04 1.42 20160107 161500 6.08 1.68 20160107 161500 6.17 1.43 20160107 161500 6.30 1.44 20160107 161500 6.45 1.46 20160107 161500 6.54 1.69 20160107 161500 6.60 1.48 20160107 161500 6.75 1.49 20160107 161500 6.88 1.50 20160107 161500 6.94 1.70 20160107 161500 7.03 1.52 20160107 161500 7.19 1.54 20160107 161500 7.31 1.55 20160107 161500 7.41 1.71 20160107 161500 7.46 1.56 20160107 161500 7.58 1.59 20160107 161500 7.71 1.61 20160107 161500 7.82 1.62 20160107 161500 7.91 1.72 20160107 161500 7.95 1.64 20160107 161500 8.10 1.66 20160107 161500 8.21 1.68 20160107 161500 8.32 1.73 20160107 161500 8.35 1.70 20160107 161500 8.50 1.72 20160107 161600 3.57 1.45 20160107 161600 3.59 1.45 20160107 161600 3.60 1.45 20160107 161600 3.61 1.45 20160107 161600 3.62 1.46 20160107 161600 3.63 1.45 20160107 161600 3.63 1.46 20160107 161600 3.65 1.46 20160107 161600 3.67 1.45 20160107 161600 3.68 1.46 20160107 161600 3.70 1.46 20160107 161600 3.71 1.58 20160107 161600 3.72 1.46 20160107 161600 3.73 1.46 20160107 161600 3.77 1.47 20160107 161600 3.80 1.47 20160107 161600 3.80 1.55 20160107 161600 3.81 1.47 20160107 161600 3.81 1.54 20160107 161600 3.81 1.57 20160107 161600 3.82 1.47 20160107 161600 3.82 1.53 20160107 161600 3.82 1.54 20160107 161600 3.83 1.53 20160107 161600 3.84 1.47 20160107 161600 3.84 1.48 20160107 161600 3.85 1.52 20160107 161600 3.86 1.48 20160107 161600 3.86 1.52 20160107 161600 3.87 1.52 20160107 161600 3.88 1.48 20160107 161600 3.89 1.51 20160107 161600 3.90 1.48 20160107 161600 3.91 1.51 20160107 161600 3.93 1.49 20160107 161600 3.93 1.51 20160107 161600 3.95 1.51 20160107 161600 3.96 1.49 20160107 161600 3.97 1.50 20160107 161600 3.98 1.49 20160107 161600 3.99 1.49 20160107 161600 3.99 1.50 20160107 161600 4.01 1.50 20160107 161600 4.02 1.56 20160107 161600 4.06 1.50 20160107 161600 4.07 1.51 20160107 161600 4.08 1.52 20160107 161600 4.11 1.52 20160107 161600 4.13 1.53 20160107 161600 4.16 1.54 20160107 161600 4.20 1.54 20160107 161600 4.25 1.55 20160107 161600 4.31 1.55 20160107 161700 1.62 1.66 20160107 161700 1.62 1.67 20160107 161700 1.63 1.65 20160107 161700 1.64 1.63 20160107 161700 1.66 1.68 20160107 161700 1.67 1.70 20160107 161700 1.68 1.62 20160107 161700 1.73 1.61 20160107 161700 1.78 1.59 20160107 161700 1.84 1.70 20160107 161700 1.89 1.58 20160107 161700 2.04 1.72 20160107 161700 2.14 1.58 20160107 161700 2.20 1.72 20160107 161700 2.32 1.57 20160107 161700 2.32 1.73 20160107 161700 2.51 1.74 20160107 161700 2.56 1.57 20160107 161700 2.65 1.75 20160107 161700 2.75 1.76 20160107 161700 2.80 1.57 20160107 161700 2.80 1.84 20160107 161700 2.81 1.84 20160107 161700 2.86 1.84 20160107 161700 2.88 1.82 20160107 161700 2.89 1.84 20160107 161700 2.91 1.82 20160107 161700 2.92 1.80 20160107 161700 2.92 1.83 20160107 161700 2.93 1.77 20160107 161700 2.95 1.81 20160107 161700 2.96 1.80 20160107 161700 2.96 1.84 20160107 161700 2.97 1.78 20160107 161700 2.98 1.57 20160107 161700 2.99 1.79 20160107 161700 3.00 1.78 20160107 161700 3.08 1.84 20160107 161700 3.22 1.56 20160107 161700 3.25 1.85 20160107 161700 3.43 1.85 20160107 161700 3.45 1.56 20160107 161700 3.63 1.56 20160107 161700 3.65 1.85 20160107 161700 3.79 1.55 20160107 161700 3.79 1.85 20160107 161700 3.80 1.55 20160107 161700 3.91 1.85 20160107 161700 4.04 1.85 20160107 161700 4.21 1.85 20160107 161700 4.32 1.85 20160107 161700 4.48 1.84 20160107 161700 4.67 1.84 20160107 161700 4.81 1.84 20160107 161700 4.98 1.84 20160107 161700 5.02 1.84 20160107 161700 5.13 1.83 20160107 161700 5.28 1.83 20160107 161700 5.47 1.83 20160107 161700 5.76 1.82 20160107 161700 6.05 1.82 20160107 161700 6.36 1.82 20160107 161700 6.76 1.82 20160107 161700 7.08 1.81 20160107 161800 2.86 1.58 20160107 161800 2.90 1.58 20160107 161800 2.92 1.58 20160107 161800 2.97 1.58 20160107 161800 3.01 1.58 20160107 161800 3.04 1.58 20160107 161800 3.09 1.58 20160107 161800 3.09 1.59 20160107 161800 3.14 1.59 20160107 161800 3.18 1.59 20160107 161800 3.23 1.58 20160107 161800 3.25 1.59 20160107 161800 3.37 1.58 20160107 161800 3.37 1.59 20160107 161800 3.50 1.59 20160107 161800 3.52 1.59 20160107 161800 3.60 1.59 20160107 161800 3.64 1.59 20160107 161800 3.74 1.59 20160107 161800 3.79 1.59 20160107 161800 3.87 1.60 20160107 161800 3.94 1.59 20160107 161800 3.97 1.60 20160107 161800 4.06 1.59 20160107 161800 4.11 1.60 20160107 161800 4.20 1.59 20160107 161800 4.25 1.60 20160107 161800 4.31 1.60 20160107 161800 4.32 1.60 20160107 161800 4.33 1.60 20160107 161800 4.35 1.60 20160107 161800 4.38 1.60 20160107 161800 4.39 1.61 20160107 161800 4.42 1.61 20160107 161800 4.45 1.60 20160107 161800 4.45 1.61 20160107 161800 4.47 1.61 20160107 161800 4.48 1.61 20160107 161800 4.49 1.61 20160107 161800 4.58 1.61 20160107 161800 4.71 1.62 20160107 161800 4.85 1.62 20160107 161800 4.96 1.63 20160107 161800 5.10 1.63 20160107 161800 5.26 1.64 20160107 161800 5.44 1.65 20160107 161800 5.67 1.66 20160107 161800 5.89 1.68 20160107 161800 6.08 1.69 20160107 161800 6.31 1.70 20160107 161800 6.54 1.71 20160107 161800 6.77 1.73 20160107 161800 6.97 1.74 20160107 161800 7.08 1.81 20160107 161800 7.12 1.75 20160107 161800 7.15 1.80 20160107 161800 7.16 1.76 20160107 161800 7.18 1.77 20160107 161800 7.19 1.77 20160107 161800 7.19 1.79 20160107 161800 7.21 1.78 20160107 161900 3.90 1.66 20160107 161900 3.92 1.65 20160107 161900 3.96 1.66 20160107 161900 3.97 1.65 20160107 161900 4.02 1.64 20160107 161900 4.04 1.67 20160107 161900 4.07 1.64 20160107 161900 4.12 1.64 20160107 161900 4.14 1.68 20160107 161900 4.18 1.63 20160107 161900 4.22 1.63 20160107 161900 4.23 1.69 20160107 161900 4.27 1.63 20160107 161900 4.33 1.62 20160107 161900 4.34 1.62 20160107 161900 4.35 1.70 20160107 161900 4.36 1.62 20160107 161900 4.38 1.62 20160107 161900 4.40 1.62 20160107 161900 4.42 1.62 20160107 161900 4.43 1.62 20160107 161900 4.48 1.71 20160107 161900 4.59 1.71 20160107 161900 4.73 1.72 20160107 161900 4.89 1.73 20160107 161900 5.07 1.75 20160107 161900 5.29 1.77 20160107 161900 5.52 1.79 20160107 161900 5.80 1.81 20160107 161900 6.01 1.82 20160107 161900 6.27 1.84 20160107 161900 6.54 1.86 20160107 161900 6.81 1.87 20160107 161900 7.00 1.89 20160107 161900 7.15 1.91 20160107 161900 7.28 1.93 20160107 161900 7.49 1.95 20160107 161900 7.68 1.97 20160107 161900 7.87 1.98 20160107 161900 8.06 2.00 20160107 161900 8.24 2.15 20160107 161900 8.27 2.02 20160107 161900 8.27 2.14 20160107 161900 8.30 2.14 20160107 161900 8.33 2.14 20160107 161900 8.36 2.13 20160107 161900 8.39 2.13 20160107 161900 8.43 2.13 20160107 161900 8.47 2.12 20160107 161900 8.49 2.04 20160107 161900 8.51 2.12 20160107 161900 8.52 2.05 20160107 161900 8.53 2.06 20160107 161900 8.54 2.12 20160107 161900 8.55 2.07 20160107 161900 8.57 2.07 20160107 161900 8.59 2.11 20160107 161900 8.61 2.08 20160107 161900 8.63 2.11 20160107 161900 8.64 2.09 20160107 161900 8.67 2.11 20160107 161900 8.68 2.10 20160107 161900 8.71 2.11 20160107 162000 7.72 2.18 20160107 162000 7.72 2.19 20160107 162000 7.73 2.18 20160107 162000 7.73 2.19 20160107 162000 7.74 2.15 20160107 162000 7.74 2.17 20160107 162000 7.74 2.20 20160107 162000 7.75 2.17 20160107 162000 7.75 2.20 20160107 162000 7.76 2.15 20160107 162000 7.76 2.17 20160107 162000 7.76 2.20 20160107 162000 7.76 2.21 20160107 162000 7.77 2.21 20160107 162000 7.78 2.17 20160107 162000 7.78 2.21 20160107 162000 7.79 2.15 20160107 162000 7.79 2.21 20160107 162000 7.80 2.17 20160107 162000 7.80 2.21 20160107 162000 7.81 2.16 20160107 162000 7.81 2.21 20160107 162000 7.82 2.15 20160107 162000 7.82 2.21 20160107 162000 7.83 2.21 20160107 162000 7.84 2.16 20160107 162000 7.84 2.21 20160107 162000 7.85 2.15 20160107 162000 7.85 2.22 20160107 162000 7.86 2.22 20160107 162000 7.87 2.16 20160107 162000 7.88 2.22 20160107 162000 7.89 2.16 20160107 162000 7.89 2.22 20160107 162000 7.90 2.16 20160107 162000 7.90 2.22 20160107 162000 7.91 2.22 20160107 162000 7.93 2.16 20160107 162000 7.93 2.22 20160107 162000 7.94 2.21 20160107 162000 7.95 2.21 20160107 162000 7.96 2.21 20160107 162000 7.97 2.21 20160107 162000 7.98 2.20 20160107 162000 7.99 2.20 20160107 162000 8.00 2.20 20160107 162000 8.01 2.19 20160107 162000 8.03 2.19 20160107 162000 8.04 2.19 20160107 162000 8.05 2.18 20160107 162000 8.06 2.18 20160107 162000 8.08 2.17 20160107 162000 8.09 2.17 20160107 162000 8.10 2.16 20160107 162000 8.12 2.16 20160107 162000 8.15 2.16 20160107 162000 8.18 2.15 20160107 162000 8.22 2.15 20160107 162100 6.63 2.10 20160107 162100 6.65 2.10 20160107 162100 6.65 2.11 20160107 162100 6.67 2.10 20160107 162100 6.68 2.10 20160107 162100 6.68 2.11 20160107 162100 6.70 2.10 20160107 162100 6.71 2.11 20160107 162100 6.72 2.10 20160107 162100 6.73 2.12 20160107 162100 6.74 2.10 20160107 162100 6.76 2.12 20160107 162100 6.77 2.10 20160107 162100 6.78 2.12 20160107 162100 6.79 2.10 20160107 162100 6.81 2.13 20160107 162100 6.83 2.13 20160107 162100 6.85 2.13 20160107 162100 6.93 2.14 20160107 162100 7.02 2.14 20160107 162100 7.11 2.15 20160107 162100 7.18 2.15 20160107 162100 7.28 2.15 20160107 162100 7.37 2.16 20160107 162100 7.46 2.16 20160107 162100 7.56 2.16 20160107 162100 7.65 2.17 20160107 162100 7.67 2.14 20160107 162100 7.67 2.15 20160107 162100 7.68 2.15 20160107 162100 7.69 2.14 20160107 162100 7.69 2.15 20160107 162100 7.70 2.17 20160107 162100 7.71 2.14 20160107 162100 7.71 2.15 20160107 162100 7.73 2.15 20160107 162100 7.75 2.15 20160107 162100 7.75 2.17 20160107 162100 7.78 2.15 20160107 162100 7.80 2.15 20160107 162100 7.82 2.17 20160107 162100 7.83 2.16 20160107 162100 7.85 2.16 20160107 162100 7.88 2.16 20160107 162100 7.88 2.18 20160107 162100 7.92 2.16 20160107 162100 7.93 2.18 20160107 162100 7.95 2.16 20160107 162100 7.98 2.17 20160107 162100 8.00 2.18 20160107 162100 8.02 2.17 20160107 162100 8.04 2.17 20160107 162100 8.07 2.17 20160107 162100 8.07 2.18 20160107 162100 8.11 2.18 20160107 162100 8.13 2.18 20160107 162100 8.17 2.18 20160107 162200 6.81 2.10 20160107 162200 6.83 2.10 20160107 162200 6.86 2.10 20160107 162200 6.89 2.10 20160107 162200 6.91 2.10 20160107 162200 6.94 2.11 20160107 162200 6.97 2.11 20160107 162200 7.00 2.11 20160107 162200 7.03 2.11 20160107 162200 7.07 2.11 20160107 162200 7.11 2.12 20160107 162200 7.15 2.12 20160107 162200 7.20 2.13 20160107 162200 7.24 2.13 20160107 162200 7.29 2.14 20160107 162200 7.34 2.15 20160107 162200 7.38 2.15 20160107 162200 7.43 2.16 20160107 162200 7.49 2.17 20160107 162200 7.55 2.18 20160107 162200 7.61 2.19 20160107 162200 7.67 2.20 20160107 162200 7.73 2.21 20160107 162200 7.79 2.23 20160107 162200 7.86 2.24 20160107 162200 7.92 2.25 20160107 162200 7.97 2.26 20160107 162200 8.02 2.28 20160107 162200 8.06 2.30 20160107 162200 8.10 2.31 20160107 162200 8.15 2.33 20160107 162200 8.19 2.34 20160107 162200 8.23 2.36 20160107 162200 8.27 2.37 20160107 162200 8.32 2.39 20160107 162200 8.35 2.41 20160107 162200 8.40 2.42 20160107 162200 8.45 2.44 20160107 162200 8.49 2.46 20160107 162200 8.54 2.47 20160107 162200 8.60 2.49 20160107 162200 8.64 2.50 20160107 162200 8.69 2.52 20160107 162200 8.75 2.54 20160107 162200 8.80 2.55 20160107 162200 8.85 2.57 20160107 162200 8.90 2.59 20160107 162200 8.94 2.61 20160107 162200 8.99 2.62 20160107 162200 9.05 2.64 20160107 162200 9.09 2.66 20160107 162200 9.14 2.68 20160107 162200 9.20 2.69 20160107 162200 9.25 2.71 20160107 162200 9.32 2.73 20160107 162200 9.39 2.75 20160107 162200 9.45 2.76 20160107 162200 9.52 2.78 20160107 162200 9.58 2.80 20160107 162200 9.64 2.82 20160107 162200 9.70 2.83 20160107 162200 9.77 2.85 20160107 162200 9.82 2.87 20160107 162200 9.86 2.88 20160107 162300 10.00 2.93 20160107 162300 10.05 2.95 20160107 162300 10.10 2.96 20160107 162300 10.15 2.98 20160107 162300 10.20 3.00 20160107 162300 10.23 3.01 20160107 162300 10.26 3.02 20160107 162300 10.30 3.04 20160107 162300 10.34 3.05 20160107 162300 10.37 3.07 20160107 162300 10.41 3.08 20160107 162300 10.45 3.10 20160107 162300 10.49 3.11 20160107 162300 10.52 3.13 20160107 162300 10.55 3.14 20160107 162300 10.58 3.15 20160107 162300 10.61 3.17 20160107 162300 10.64 3.18 20160107 162300 10.66 3.19 20160107 162300 10.69 3.20 20160107 162300 10.73 3.21 20160107 162300 10.75 3.23 20160107 162300 10.77 3.23 20160107 162300 10.81 3.25 20160107 162300 10.84 3.26 20160107 162300 10.87 3.27 20160107 162300 10.91 3.28 20160107 162300 10.94 3.29 20160107 162300 10.97 3.30 20160107 162300 11.00 3.31 20160107 162300 11.03 3.32 20160107 162300 11.07 3.33 20160107 162300 11.11 3.34 20160107 162300 11.15 3.35 20160107 162300 11.19 3.36 20160107 162300 11.23 3.37 20160107 162300 11.26 3.38 20160107 162300 11.30 3.39 20160107 162300 11.34 3.40 20160107 162300 11.38 3.41 20160107 162300 11.42 3.42 20160107 162300 11.45 3.43 20160107 162300 11.49 3.44 20160107 162300 11.52 3.45 20160107 162300 11.56 3.46 20160107 162300 11.60 3.46 20160107 162300 11.63 3.47 20160107 162300 11.67 3.48 20160107 162300 11.71 3.49 20160107 162300 11.73 3.49 20160107 162300 11.74 3.50 20160107 162300 11.75 3.50 20160107 162300 11.76 3.50 20160107 162300 11.77 3.51 20160107 162300 11.78 3.51 20160107 162300 11.79 3.52 20160107 162300 11.80 3.52 20160107 162300 11.82 3.52 20160107 162300 11.83 3.53 20160107 162300 9.91 2.90 20160107 162300 9.96 2.92 20160107 162400 11.85 3.53 20160107 162400 11.86 3.53 20160107 162400 11.87 3.53 20160107 162400 11.88 3.54 20160107 162400 11.89 3.54 20160107 162400 11.94 3.54 20160107 162400 11.98 3.54 20160107 162400 12.02 3.54 20160107 162400 12.06 3.54 20160107 162400 12.10 3.54 20160107 162400 12.14 3.54 20160107 162400 12.18 3.54 20160107 162400 12.22 3.54 20160107 162400 12.25 3.54 20160107 162400 12.27 3.54 20160107 162400 12.29 3.54 20160107 162400 12.31 3.54 20160107 162400 12.33 3.53 20160107 162400 12.35 3.53 20160107 162400 12.38 3.53 20160107 162400 12.40 3.53 20160107 162400 12.42 3.53 20160107 162400 12.44 3.52 20160107 162400 12.47 3.52 20160107 162400 12.49 3.52 20160107 162400 12.51 3.51 20160107 162400 12.54 3.51 20160107 162400 12.57 3.51 20160107 162400 12.59 3.51 20160107 162400 12.62 3.51 20160107 162400 12.64 3.50 20160107 162400 12.65 3.50 20160107 162400 12.67 3.50 20160107 162400 12.68 3.49 20160107 162400 12.70 3.49 20160107 162400 12.71 3.49 20160107 162400 12.72 3.48 20160107 162400 12.74 3.48 20160107 162400 12.75 3.48 20160107 162400 12.77 3.47 20160107 162400 12.80 3.47 20160107 162400 12.81 3.47 20160107 162400 12.82 3.46 20160107 162400 12.83 3.46 20160107 162400 12.84 3.45 20160107 162400 12.84 3.46 20160107 162400 12.85 3.44 20160107 162400 12.85 3.45 20160107 162400 12.86 3.44 20160107 162400 12.90 3.44 20160107 162400 12.95 3.44 20160107 162400 12.99 3.44 20160107 162400 13.02 3.44 20160107 162400 13.06 3.44 20160107 162400 13.10 3.43 20160107 162400 13.14 3.40 20160107 162400 13.14 3.43 20160107 162400 13.15 3.40 20160107 162400 13.16 3.41 20160107 162400 13.17 3.41 20160107 162400 13.17 3.43 20160107 162400 13.18 3.42 20160107 162400 13.19 3.42 20160107 162500 11.71 3.04 20160107 162500 11.71 3.05 20160107 162500 11.72 3.03 20160107 162500 11.72 3.06 20160107 162500 11.73 3.03 20160107 162500 11.73 3.06 20160107 162500 11.75 3.02 20160107 162500 11.75 3.07 20160107 162500 11.77 3.01 20160107 162500 11.79 3.08 20160107 162500 11.83 3.01 20160107 162500 11.84 3.10 20160107 162500 11.88 3.01 20160107 162500 11.89 3.11 20160107 162500 11.94 3.13 20160107 162500 11.95 3.01 20160107 162500 12.00 3.15 20160107 162500 12.01 3.01 20160107 162500 12.05 3.16 20160107 162500 12.09 3.01 20160107 162500 12.11 3.18 20160107 162500 12.16 2.73 20160107 162500 12.17 3.01 20160107 162500 12.17 3.19 20160107 162500 12.22 2.74 20160107 162500 12.22 3.21 20160107 162500 12.25 3.01 20160107 162500 12.30 3.23 20160107 162500 12.32 2.76 20160107 162500 12.34 3.01 20160107 162500 12.40 3.25 20160107 162500 12.41 2.77 20160107 162500 12.44 3.01 20160107 162500 12.47 3.00 20160107 162500 12.48 2.79 20160107 162500 12.49 3.26 20160107 162500 12.51 3.00 20160107 162500 12.56 2.99 20160107 162500 12.59 2.80 20160107 162500 12.59 3.28 20160107 162500 12.61 2.99 20160107 162500 12.66 2.98 20160107 162500 12.69 2.81 20160107 162500 12.69 3.30 20160107 162500 12.72 2.97 20160107 162500 12.77 2.83 20160107 162500 12.78 2.97 20160107 162500 12.78 3.31 20160107 162500 12.82 2.84 20160107 162500 12.82 2.86 20160107 162500 12.82 2.87 20160107 162500 12.83 2.88 20160107 162500 12.83 2.90 20160107 162500 12.84 2.91 20160107 162500 12.84 2.96 20160107 162500 12.85 2.92 20160107 162500 12.87 2.94 20160107 162500 12.88 2.95 20160107 162500 12.88 3.33 20160107 162500 12.99 3.35 20160107 162500 13.07 3.37 20160107 162500 13.12 3.38 20160107 162500 13.13 3.38 20160107 162500 13.14 3.39 20160107 162600 10.06 2.58 20160107 162600 10.21 2.58 20160107 162600 10.34 2.59 20160107 162600 10.50 2.60 20160107 162600 10.65 2.61 20160107 162600 10.78 2.61 20160107 162600 10.94 2.62 20160107 162600 11.09 2.64 20160107 162600 11.22 2.65 20160107 162600 11.38 2.66 20160107 162600 11.53 2.67 20160107 162600 11.66 2.68 20160107 162600 11.82 2.69 20160107 162600 11.94 2.70 20160107 162600 12.08 2.72 20160107 162600 5.69 2.38 20160107 162600 5.71 2.39 20160107 162600 5.75 2.39 20160107 162600 5.79 2.40 20160107 162600 5.84 2.40 20160107 162600 5.88 2.41 20160107 162600 5.94 2.41 20160107 162600 5.98 2.41 20160107 162600 6.03 2.42 20160107 162600 6.11 2.42 20160107 162600 6.18 2.43 20160107 162600 6.28 2.43 20160107 162600 6.38 2.43 20160107 162600 6.46 2.44 20160107 162600 6.56 2.44 20160107 162600 6.67 2.44 20160107 162600 6.75 2.45 20160107 162600 6.85 2.45 20160107 162600 6.93 2.45 20160107 162600 7.02 2.45 20160107 162600 7.11 2.45 20160107 162600 7.19 2.45 20160107 162600 7.28 2.46 20160107 162600 7.38 2.46 20160107 162600 7.45 2.46 20160107 162600 7.55 2.46 20160107 162600 7.65 2.46 20160107 162600 7.73 2.46 20160107 162600 7.82 2.47 20160107 162600 7.92 2.48 20160107 162600 7.99 2.48 20160107 162600 8.09 2.49 20160107 162600 8.18 2.49 20160107 162600 8.27 2.49 20160107 162600 8.37 2.50 20160107 162600 8.46 2.50 20160107 162600 8.56 2.51 20160107 162600 8.68 2.51 20160107 162600 8.78 2.52 20160107 162600 8.90 2.52 20160107 162600 9.02 2.53 20160107 162600 9.12 2.53 20160107 162600 9.24 2.54 20160107 162600 9.36 2.54 20160107 162600 9.45 2.55 20160107 162600 9.61 2.55 20160107 162600 9.77 2.56 20160107 162600 9.90 2.57 20160107 162700 5.61 2.31 20160107 162700 5.62 2.30 20160107 162700 5.62 2.32 20160107 162700 5.62 2.33 20160107 162700 5.63 2.29 20160107 162700 5.63 2.34 20160107 162700 5.64 2.28 20160107 162700 5.64 2.35 20160107 162700 5.64 2.36 20160107 162700 5.66 2.27 20160107 162700 5.67 2.37 20160107 162700 5.69 2.26 20160107 162700 5.71 2.24 20160107 162700 5.74 2.23 20160107 162700 5.78 2.22 20160107 162700 5.81 2.21 20160107 162700 5.85 2.20 20160107 162700 5.90 2.19 20160107 162700 5.94 2.16 20160107 162700 5.99 2.13 20160107 162700 6.04 2.10 20160107 162700 6.09 2.08 20160107 162700 6.14 2.05 20160107 162700 6.20 2.02 20160107 162700 6.25 2.00 20160107 162700 6.31 1.97 20160107 162700 6.36 1.93 20160107 162700 6.39 1.88 20160107 162700 6.44 1.81 20160107 162700 6.48 1.74 20160107 162700 6.52 1.69 20160107 162700 6.56 1.62 20160107 162700 6.61 1.56 20160107 162700 6.66 1.48 20160107 162700 6.72 1.41 20160107 162700 6.76 1.36 20160107 162700 6.83 1.34 20160107 162700 6.90 1.31 20160107 162700 6.97 1.29 20160107 162700 7.12 1.25 20160107 162700 7.19 1.23 20160107 162700 7.27 1.21 20160107 162700 7.36 1.19 20160107 164000 6.74 2.49 20160107 164100 6.16 2.67 20160107 164100 6.16 2.68 20160107 164100 6.17 2.67 20160107 164100 6.18 2.66 20160107 164100 6.20 2.66 20160107 164100 6.20 2.68 20160107 164100 6.21 2.65 20160107 164100 6.23 2.65 20160107 164100 6.24 2.64 20160107 164100 6.24 2.68 20160107 164100 6.26 2.64 20160107 164100 6.28 2.63 20160107 164100 6.28 2.69 20160107 164100 6.31 2.63 20160107 164100 6.32 2.69 20160107 164100 6.34 2.62 20160107 164100 6.35 2.69 20160107 164100 6.35 2.73 20160107 164100 6.36 2.73 20160107 164100 6.37 2.62 20160107 164100 6.37 2.72 20160107 164100 6.37 2.73 20160107 164100 6.38 2.72 20160107 164100 6.39 2.70 20160107 164100 6.39 2.74 20160107 164100 6.39 2.79 20160107 164100 6.40 2.61 20160107 164100 6.40 2.72 20160107 164100 6.41 2.72 20160107 164100 6.41 2.74 20160107 164100 6.42 2.70 20160107 164100 6.42 2.71 20160107 164100 6.42 2.74 20160107 164100 6.43 2.60 20160107 164100 6.43 2.74 20160107 164100 6.44 2.71 20160107 164100 6.44 2.75 20160107 164100 6.45 2.75 20160107 164100 6.46 2.60 20160107 164100 6.46 2.70 20160107 164100 6.46 2.71 20160107 164100 6.47 2.71 20160107 164100 6.47 2.76 20160107 164100 6.48 2.79 20160107 164100 6.49 2.59 20160107 164100 6.49 2.76 20160107 164100 6.50 2.76 20160107 164100 6.52 2.59 20160107 164100 6.52 2.77 20160107 164100 6.54 2.77 20160107 164100 6.54 2.79 20160107 164100 6.55 2.58 20160107 164100 6.55 2.78 20160107 164100 6.57 2.57 20160107 164100 6.57 2.78 20160107 164100 6.59 2.56 20160107 164100 6.59 2.78 20160107 164100 6.61 2.55 20160107 164100 6.61 2.79 20160107 164100 6.63 2.53 20160107 164100 6.63 2.79 20160107 164100 6.65 2.52 20160107 164100 6.68 2.51 20160107 164100 6.71 2.50 20160107 164200 5.52 2.77 20160107 164200 5.54 2.77 20160107 164200 5.56 2.77 20160107 164200 5.58 2.77 20160107 164200 5.61 2.77 20160107 164200 5.62 2.77 20160107 164200 5.64 2.77 20160107 164200 5.67 2.77 20160107 164200 5.67 2.78 20160107 164200 5.70 2.77 20160107 164200 5.72 2.78 20160107 164200 5.73 2.77 20160107 164200 5.77 2.78 20160107 164200 5.80 2.77 20160107 164200 5.82 2.78 20160107 164200 5.86 2.78 20160107 164200 5.89 2.77 20160107 164200 5.91 2.78 20160107 164200 5.97 2.77 20160107 164200 6.00 2.78 20160107 164200 6.07 2.77 20160107 164200 6.07 2.78 20160107 164200 6.15 2.78 20160107 164200 6.18 2.77 20160107 164200 6.23 2.78 20160107 164200 6.27 2.77 20160107 164200 6.29 2.73 20160107 164200 6.30 2.79 20160107 164200 6.31 2.73 20160107 164200 6.33 2.73 20160107 164200 6.36 2.73 20160107 164200 6.38 2.74 20160107 164200 6.38 2.78 20160107 164200 6.39 2.74 20160107 164200 6.40 2.74 20160107 164200 6.41 2.74 20160107 164200 6.41 2.75 20160107 164200 6.42 2.75 20160107 164200 6.43 2.75 20160107 164200 6.44 2.75 20160107 164200 6.46 2.76 20160107 164200 6.48 2.76 20160107 164200 6.49 2.76 20160107 164200 6.49 2.78 20160107 164200 6.52 2.76 20160107 164200 6.54 2.76 20160107 164200 6.56 2.77 20160107 164200 6.58 2.77 20160107 164200 6.59 2.78 20160107 164200 6.60 2.77 20160107 164200 6.62 2.77 20160107 164200 6.63 2.77 20160107 164200 6.63 2.78 20160107 164300 5.33 2.70 20160107 164300 5.34 2.70 20160107 164300 5.35 2.70 20160107 164300 5.36 2.70 20160107 164300 5.36 2.73 20160107 164300 5.37 2.70 20160107 164300 5.38 2.70 20160107 164300 5.39 2.70 20160107 164300 5.39 2.73 20160107 164300 5.40 2.70 20160107 164300 5.41 2.70 20160107 164300 5.41 2.73 20160107 164300 5.42 2.70 20160107 164300 5.43 2.70 20160107 164300 5.43 2.72 20160107 164300 5.44 2.70 20160107 164300 5.45 2.70 20160107 164300 5.46 2.70 20160107 164300 5.46 2.72 20160107 164300 5.48 2.70 20160107 164300 5.49 2.70 20160107 164300 5.49 2.72 20160107 164300 5.51 2.70 20160107 164300 5.51 2.71 20160107 164300 5.52 2.70 20160107 164300 5.52 2.71 20160107 164300 5.53 2.70 20160107 164300 5.53 2.71 20160107 164300 5.57 2.70 20160107 164300 5.61 2.70 20160107 164300 5.66 2.71 20160107 164300 5.71 2.71 20160107 164300 5.75 2.71 20160107 164300 5.80 2.71 20160107 164300 5.85 2.71 20160107 164300 5.90 2.71 20160107 164300 5.94 2.71 20160107 164300 5.98 2.72 20160107 164300 6.01 2.72 20160107 164300 6.04 2.72 20160107 164300 6.07 2.72 20160107 164300 6.10 2.72 20160107 164300 6.12 2.72 20160107 164300 6.15 2.72 20160107 164300 6.18 2.72 20160107 164300 6.20 2.72 20160107 164300 6.22 2.72 20160107 164300 6.25 2.73 20160107 164300 6.27 2.73 20160107 164400 10.19 3.05 20160107 164400 10.42 3.05 20160107 164400 10.60 3.06 20160107 164400 10.88 3.07 20160107 164400 11.15 3.09 20160107 164400 11.43 3.10 20160107 164400 11.67 3.11 20160107 164400 11.95 3.12 20160107 164400 12.23 3.13 20160107 164400 12.46 3.15 20160107 164400 12.74 3.16 20160107 164400 13.07 3.18 20160107 164400 3.99 2.82 20160107 164400 3.99 2.83 20160107 164400 4.04 2.82 20160107 164400 4.08 2.81 20160107 164400 4.14 2.81 20160107 164400 4.14 2.84 20160107 164400 4.21 2.80 20160107 164400 4.29 2.79 20160107 164400 4.29 2.85 20160107 164400 4.36 2.79 20160107 164400 4.41 2.85 20160107 164400 4.46 2.78 20160107 164400 4.55 2.86 20160107 164400 4.56 2.78 20160107 164400 4.61 2.77 20160107 164400 4.69 2.77 20160107 164400 4.70 2.87 20160107 164400 4.77 2.76 20160107 164400 4.84 2.76 20160107 164400 4.85 2.88 20160107 164400 4.93 2.76 20160107 164400 4.97 2.89 20160107 164400 5.03 2.75 20160107 164400 5.11 2.75 20160107 164400 5.12 2.90 20160107 164400 5.22 2.74 20160107 164400 5.27 2.91 20160107 164400 5.31 2.74 20160107 164400 5.34 2.74 20160107 164400 5.39 2.91 20160107 164400 5.54 2.91 20160107 164400 5.69 2.92 20160107 164400 5.83 2.92 20160107 164400 6.00 2.92 20160107 164400 6.17 2.93 20160107 164400 6.32 2.93 20160107 164400 6.50 2.93 20160107 164400 6.71 2.94 20160107 164400 6.91 2.95 20160107 164400 7.15 2.96 20160107 164400 7.41 2.96 20160107 164400 7.67 2.97 20160107 164400 7.90 2.98 20160107 164400 8.17 2.99 20160107 164400 8.46 3.00 20160107 164400 8.70 3.01 20160107 164400 8.92 3.01 20160107 164400 9.14 3.02 20160107 164400 9.33 3.03 20160107 164400 9.55 3.03 20160107 164400 9.77 3.04 20160107 164400 9.96 3.04 20160107 164500 13.47 3.21 20160107 164500 13.89 3.24 20160107 164500 14.32 3.28 20160107 164500 14.69 3.31 20160107 164500 15.12 3.34 20160107 164500 15.56 3.38 20160107 164500 15.93 3.41 20160107 164500 16.38 3.44 20160107 164500 16.76 3.48 20160107 164500 17.07 3.52 20160107 164500 17.33 3.55 20160107 164500 17.65 3.59 20160107 164500 17.96 3.63 20160107 164500 18.22 3.67 20160107 164500 18.54 3.71 20160107 164500 18.85 3.75 20160107 164500 19.08 3.90 20160107 164500 19.09 3.87 20160107 164500 19.09 3.92 20160107 164500 19.10 3.94 20160107 164500 19.11 3.78 20160107 164500 19.11 4.08 20160107 164500 19.12 3.85 20160107 164500 19.12 4.11 20160107 164500 19.13 4.05 20160107 164500 19.13 4.14 20160107 164500 19.15 3.83 20160107 164500 19.15 3.96 20160107 164500 19.15 4.01 20160107 164500 19.17 4.18 20160107 164500 19.18 3.81 20160107 164500 19.19 3.99 20160107 164500 19.21 4.21 20160107 164500 19.27 4.25 20160107 164500 19.35 4.29 20160107 164500 19.46 4.35 20160107 164500 19.56 4.40 20160107 164500 19.69 4.46 20160107 164500 19.83 4.52 20160107 164500 19.96 4.57 20160107 164500 20.11 4.64 20160107 164500 20.26 4.69 20160107 164500 20.41 4.75 20160107 164500 20.58 4.81 20160107 164500 20.76 4.88 20160107 164500 20.91 4.93 20160107 164500 21.09 5.00 20160107 164500 21.26 5.06 20160107 164500 21.45 5.12 20160107 164500 21.62 5.18 20160107 164500 21.81 5.24 20160107 164500 22.02 5.30 20160107 164500 22.14 5.34 20160107 164500 22.27 5.38 20160107 164500 22.39 5.41 20160107 164500 22.49 5.45 20160107 164500 22.61 5.48 20160107 164500 22.74 5.51 20160107 164500 22.85 5.54 20160107 164500 22.98 5.58 20160107 164500 23.11 5.62 20160107 164500 23.14 5.62 20160107 164600 14.36 3.78 20160107 164600 14.52 3.80 20160107 164600 14.66 3.82 20160107 164600 14.81 3.84 20160107 164600 14.97 3.86 20160107 164600 15.12 3.89 20160107 164600 15.25 3.91 20160107 164600 15.40 3.94 20160107 164600 15.55 3.96 20160107 164600 15.67 3.98 20160107 164600 15.82 4.01 20160107 164600 15.96 4.03 20160107 164600 16.08 4.05 20160107 164600 16.22 4.08 20160107 164600 16.40 4.11 20160107 164600 16.58 4.15 20160107 164600 16.73 4.18 20160107 164600 16.91 4.22 20160107 164600 17.10 4.25 20160107 164600 17.25 4.28 20160107 164600 17.42 4.32 20160107 164600 17.61 4.35 20160107 164600 17.75 4.38 20160107 164600 17.96 4.43 20160107 164600 18.16 4.47 20160107 164600 18.36 4.52 20160107 164600 18.53 4.55 20160107 164600 18.74 4.60 20160107 164600 18.95 4.64 20160107 164600 19.11 4.68 20160107 164600 19.32 4.72 20160107 164600 19.52 4.76 20160107 164600 19.69 4.80 20160107 164600 19.89 4.85 20160107 164600 20.09 4.89 20160107 164600 20.29 4.93 20160107 164600 20.46 4.97 20160107 164600 20.67 5.02 20160107 164600 20.87 5.06 20160107 164600 21.05 5.10 20160107 164600 21.24 5.14 20160107 164600 21.41 5.19 20160107 164600 21.55 5.22 20160107 164600 21.73 5.26 20160107 164600 21.90 5.31 20160107 164600 22.07 5.35 20160107 164600 22.22 5.38 20160107 164600 22.39 5.43 20160107 164600 22.57 5.47 20160107 164600 22.65 5.49 20160107 164600 22.72 5.51 20160107 164600 22.79 5.53 20160107 164600 22.86 5.55 20160107 164600 22.93 5.57 20160107 164600 23.00 5.59 20160107 164600 23.06 5.61 20160107 164600 23.13 5.63 20160107 164600 23.18 5.64 20160107 164600 23.19 5.64 20160107 164600 23.20 5.64 20160107 164600 23.20 5.65 20160107 164600 23.21 5.65 20160107 164700 10.10 3.45 20160107 164700 10.23 3.46 20160107 164700 10.38 3.46 20160107 164700 10.55 3.47 20160107 164700 10.71 3.48 20160107 164700 10.90 3.49 20160107 164700 11.09 3.50 20160107 164700 11.26 3.51 20160107 164700 11.45 3.52 20160107 164700 11.65 3.53 20160107 164700 11.84 3.54 20160107 164700 12.01 3.55 20160107 164700 12.21 3.56 20160107 164700 12.39 3.58 20160107 164700 12.54 3.59 20160107 164700 12.73 3.60 20160107 164700 12.91 3.62 20160107 164700 13.07 3.63 20160107 164700 13.25 3.64 20160107 164700 13.44 3.66 20160107 164700 13.63 3.67 20160107 164700 13.77 3.69 20160107 164700 13.93 3.71 20160107 164700 14.09 3.74 20160107 164700 14.22 3.75 20160107 164700 4.67 3.17 20160107 164700 4.83 3.17 20160107 164700 4.96 3.17 20160107 164700 5.12 3.17 20160107 164700 5.28 3.17 20160107 164700 5.45 3.18 20160107 164700 5.58 3.18 20160107 164700 5.74 3.18 20160107 164700 5.88 3.20 20160107 164700 5.99 3.21 20160107 164700 6.12 3.23 20160107 164700 6.25 3.24 20160107 164700 6.37 3.26 20160107 164700 6.51 3.28 20160107 164700 6.64 3.29 20160107 164700 6.79 3.31 20160107 164700 6.90 3.32 20160107 164700 7.05 3.33 20160107 164700 7.20 3.34 20160107 164700 7.33 3.35 20160107 164700 7.49 3.36 20160107 164700 7.64 3.36 20160107 164700 7.79 3.37 20160107 164700 7.92 3.38 20160107 164700 8.08 3.39 20160107 164700 8.21 3.39 20160107 164700 8.31 3.40 20160107 164700 8.44 3.40 20160107 164700 8.56 3.40 20160107 164700 8.67 3.40 20160107 164700 8.80 3.41 20160107 164700 8.93 3.41 20160107 164700 9.06 3.41 20160107 164700 9.17 3.41 20160107 164700 9.32 3.42 20160107 164700 9.48 3.43 20160107 164700 9.61 3.43 20160107 164700 9.77 3.44 20160107 164700 9.94 3.44 20160107 164800 2.92 3.16 20160107 164800 2.92 3.17 20160107 164800 2.93 3.17 20160107 164800 2.94 3.16 20160107 164800 2.94 3.18 20160107 164800 2.95 3.18 20160107 164800 2.96 3.15 20160107 164800 2.96 3.18 20160107 164800 2.98 3.15 20160107 164800 2.98 3.19 20160107 164800 2.99 3.19 20160107 164800 3.02 3.15 20160107 164800 3.03 3.14 20160107 164800 3.03 3.20 20160107 164800 3.04 3.14 20160107 164800 3.07 3.14 20160107 164800 3.07 3.20 20160107 164800 3.09 3.14 20160107 164800 3.11 3.14 20160107 164800 3.11 3.20 20160107 164800 3.15 3.14 20160107 164800 3.17 3.21 20160107 164800 3.19 3.14 20160107 164800 3.21 3.14 20160107 164800 3.24 3.21 20160107 164800 3.25 3.15 20160107 164800 3.30 3.15 20160107 164800 3.32 3.21 20160107 164800 3.34 3.15 20160107 164800 3.38 3.22 20160107 164800 3.39 3.16 20160107 164800 3.45 3.16 20160107 164800 3.48 3.22 20160107 164800 3.51 3.16 20160107 164800 3.56 3.16 20160107 164800 3.56 3.22 20160107 164800 3.64 3.23 20160107 164800 3.65 3.16 20160107 164800 3.74 3.16 20160107 164800 3.75 3.23 20160107 164800 3.81 3.16 20160107 164800 3.85 3.24 20160107 164800 3.90 3.16 20160107 164800 3.96 3.24 20160107 164800 4.01 3.17 20160107 164800 4.06 3.24 20160107 164800 4.09 3.16 20160107 164800 4.14 3.25 20160107 164800 4.19 3.16 20160107 164800 4.21 3.25 20160107 164800 4.27 3.26 20160107 164800 4.30 3.17 20160107 164800 4.36 3.26 20160107 164800 4.41 3.17 20160107 164800 4.43 3.26 20160107 164800 4.51 3.27 20160107 164800 4.53 3.17 20160107 164800 4.59 3.27 20160107 164800 4.67 3.28 20160107 164800 4.75 3.28 20160107 164900 4.81 3.28 20160107 164900 4.87 3.29 20160107 164900 4.93 3.29 20160107 164900 5.01 3.30 20160107 164900 5.06 3.30 20160107 164900 5.12 3.30 20160107 164900 5.18 3.31 20160107 164900 5.25 3.31 20160107 164900 5.32 3.32 20160107 164900 5.38 3.32 20160107 164900 5.45 3.33 20160107 164900 5.50 3.33 20160107 164900 5.56 3.34 20160107 164900 5.63 3.34 20160107 164900 5.68 3.35 20160107 164900 5.75 3.35 20160107 164900 5.82 3.36 20160107 164900 5.87 3.36 20160107 164900 5.90 3.37 20160107 164900 5.95 3.37 20160107 164900 5.99 3.38 20160107 164900 6.02 3.38 20160107 164900 6.03 3.44 20160107 164900 6.07 3.38 20160107 164900 6.07 3.44 20160107 164900 6.11 3.39 20160107 164900 6.11 3.44 20160107 164900 6.14 3.44 20160107 164900 6.15 3.39 20160107 164900 6.16 3.44 20160107 164900 6.18 3.40 20160107 164900 6.18 3.44 20160107 164900 6.21 3.40 20160107 164900 6.21 3.44 20160107 164900 6.22 3.40 20160107 164900 6.23 3.41 20160107 164900 6.23 3.44 20160107 164900 6.25 3.41 20160107 164900 6.25 3.44 20160107 164900 6.26 3.41 20160107 164900 6.27 3.44 20160107 164900 6.28 3.42 20160107 164900 6.30 3.42 20160107 164900 6.30 3.43 20160107 164900 6.30 3.45 20160107 164900 6.31 3.42 20160107 164900 6.31 3.43 20160107 164900 6.32 3.42 20160107 164900 6.32 3.43 20160107 164900 6.32 3.44 20160107 164900 6.32 3.45 20160107 164900 6.33 3.44 20160107 164900 6.33 3.45 20160107 165000 4.14 3.44 20160107 165000 4.15 3.44 20160107 165000 4.16 3.45 20160107 165000 4.17 3.43 20160107 165000 4.17 3.45 20160107 165000 4.18 3.45 20160107 165000 4.21 3.45 20160107 165000 4.24 3.43 20160107 165000 4.26 3.45 20160107 165000 4.30 3.43 20160107 165000 4.30 3.46 20160107 165000 4.34 3.46 20160107 165000 4.38 3.43 20160107 165000 4.38 3.46 20160107 165000 4.43 3.46 20160107 165000 4.45 3.43 20160107 165000 4.48 3.46 20160107 165000 4.52 3.46 20160107 165000 4.56 3.46 20160107 165000 4.62 3.46 20160107 165000 4.67 3.46 20160107 165000 4.73 3.47 20160107 165000 4.79 3.47 20160107 165000 4.85 3.47 20160107 165000 4.90 3.47 20160107 165000 4.97 3.47 20160107 165000 5.03 3.47 20160107 165000 5.05 3.47 20160107 165000 5.06 3.47 20160107 165000 5.07 3.47 20160107 165000 5.12 3.47 20160107 165000 5.16 3.47 20160107 165000 5.20 3.47 20160107 165000 5.25 3.47 20160107 165000 5.30 3.46 20160107 165000 5.34 3.46 20160107 165000 5.39 3.46 20160107 165000 5.44 3.46 20160107 165000 5.48 3.46 20160107 165000 5.53 3.46 20160107 165000 5.57 3.46 20160107 165000 5.62 3.45 20160107 165000 5.66 3.45 20160107 165000 5.70 3.45 20160107 165000 5.75 3.45 20160107 165000 5.79 3.45 20160107 165000 5.83 3.45 20160107 165000 5.87 3.44 20160107 165000 5.90 3.44 20160107 165000 5.93 3.44 20160107 165000 5.97 3.44 20160107 165000 6.00 3.44 20160107 165100 4.11 2.99 20160107 165100 4.20 3.00 20160107 165100 4.31 3.01 20160107 165100 4.42 3.02 20160107 165100 4.52 3.42 20160107 165100 4.53 3.04 20160107 165100 4.58 3.42 20160107 165100 4.61 3.04 20160107 165100 4.65 3.42 20160107 165100 4.72 3.06 20160107 165100 4.73 3.42 20160107 165100 4.82 3.07 20160107 165100 4.82 3.41 20160107 165100 4.91 3.41 20160107 165100 4.92 3.08 20160107 165100 5.01 3.41 20160107 165100 5.03 3.09 20160107 165100 5.11 3.41 20160107 165100 5.14 3.10 20160107 165100 5.19 3.41 20160107 165100 5.27 3.11 20160107 165100 5.30 3.40 20160107 165100 5.36 3.12 20160107 165100 5.40 3.40 20160107 165100 5.48 3.14 20160107 165100 5.51 3.40 20160107 165100 5.60 3.39 20160107 165100 5.61 3.15 20160107 165100 5.64 3.39 20160107 165100 5.68 3.38 20160107 165100 5.72 3.38 20160107 165100 5.73 3.16 20160107 165100 5.76 3.38 20160107 165100 5.80 3.37 20160107 165100 5.83 3.17 20160107 165100 5.84 3.37 20160107 165100 5.88 3.36 20160107 165100 5.92 3.18 20160107 165100 5.92 3.36 20160107 165100 5.96 3.35 20160107 165100 5.99 3.35 20160107 165100 6.00 3.19 20160107 165100 6.02 3.34 20160107 165100 6.06 3.34 20160107 165100 6.08 3.20 20160107 165100 6.09 3.33 20160107 165100 6.12 3.33 20160107 165100 6.16 3.32 20160107 165100 6.17 3.21 20160107 165100 6.19 3.32 20160107 165100 6.22 3.31 20160107 165100 6.26 3.31 20160107 165100 6.27 3.22 20160107 165100 6.32 3.30 20160107 165100 6.37 3.29 20160107 165100 6.38 3.23 20160107 165100 6.43 3.29 20160107 165100 6.47 3.24 20160107 165100 6.47 3.28 20160107 165100 6.53 3.28 20160107 165100 6.58 3.25 20160107 165100 6.58 3.27 20160107 165100 6.62 3.27 20160107 165100 6.68 3.26 20160107 165200 3.80 2.89 20160107 165200 3.82 2.90 20160107 165200 3.84 2.91 20160107 165200 3.85 2.88 20160107 165200 3.86 2.92 20160107 165200 3.87 2.93 20160107 165200 3.89 2.87 20160107 165200 3.89 2.94 20160107 165200 3.91 2.95 20160107 165200 3.93 2.96 20160107 165200 3.94 2.86 20160107 165200 3.95 2.97 20160107 165200 3.99 2.85 20160107 165200 4.00 2.73 20160107 165200 4.00 2.98 20160107 165200 4.03 2.74 20160107 165200 4.03 2.84 20160107 165200 4.05 2.72 20160107 165200 4.05 2.75 20160107 165200 4.08 2.76 20160107 165200 4.08 2.83 20160107 165200 4.10 2.77 20160107 165200 4.12 2.82 20160107 165200 4.13 2.78 20160107 165200 4.15 2.78 20160107 165200 4.16 2.72 20160107 165200 4.16 2.81 20160107 165200 4.17 2.79 20160107 165200 4.19 2.80 20160107 165200 4.26 2.71 20160107 165200 4.38 2.70 20160107 165200 4.50 2.69 20160107 165200 4.60 2.69 20160107 165200 4.72 2.68 20160107 165200 4.85 2.67 20160107 165200 4.97 2.67 20160107 165200 5.09 2.66 20160107 165200 5.25 2.66 20160107 165200 5.40 2.65 20160107 165200 5.56 2.65 20160107 165200 5.69 2.64 20160107 165200 5.85 2.64 20160107 165200 6.01 2.64 20160107 165200 6.14 2.63 20160107 165200 6.31 2.63 20160107 165200 6.41 2.62 20160107 165200 6.51 2.62 20160107 165200 6.59 2.61 20160107 165200 6.69 2.61 20160107 165200 6.79 2.60 20160107 165200 6.89 2.59 20160107 165200 6.96 2.59 20160107 165200 7.06 2.58 20160107 165200 7.15 2.58 20160107 165200 7.20 2.57 20160107 165200 7.24 2.57 20160107 165200 7.29 2.56 20160107 165200 7.34 2.56 20160107 165200 7.39 2.55 20160107 165200 7.44 2.54 20160107 165200 7.49 2.54 20160107 165200 7.54 2.53 20160107 165200 7.58 2.53 20160107 165200 7.64 2.52 20160107 165300 7.70 2.52 20160107 165300 7.76 2.52 20160107 165300 7.81 2.51 20160107 165300 7.86 2.51 20160107 165300 7.92 2.50 20160107 165300 7.97 2.50 20160107 165300 8.02 2.49 20160107 165300 8.07 2.49 20160107 165300 8.12 2.48 20160107 165300 8.16 2.48 20160107 165300 8.21 2.47 20160107 165300 8.26 2.47 20160107 165300 8.31 2.47 20160107 165300 8.35 2.46 20160107 165300 8.39 2.46 20160107 165300 8.44 2.45 20160107 165300 8.46 2.45 20160107 165300 8.47 2.44 20160107 165300 8.49 2.44 20160107 165300 8.51 2.43 20160107 165300 8.52 2.43 20160107 165300 8.54 2.42 20160107 165300 8.56 2.42 20160107 165300 8.57 2.41 20160107 165300 8.59 2.41 20160107 165300 8.62 2.40 20160107 165300 8.65 2.40 20160107 165300 8.68 2.39 20160107 165300 8.70 2.39 20160107 165300 8.73 2.16 20160107 165300 8.73 2.38 20160107 165300 8.76 2.32 20160107 165300 8.76 2.38 20160107 165300 8.77 2.33 20160107 165300 8.78 2.33 20160107 165300 8.78 2.34 20160107 165300 8.79 2.34 20160107 165300 8.79 2.38 20160107 165300 8.80 2.32 20160107 165300 8.80 2.35 20160107 165300 8.81 2.17 20160107 165300 8.81 2.35 20160107 165300 8.81 2.36 20160107 165300 8.82 2.37 20160107 165300 8.84 2.31 20160107 165300 8.88 2.31 20160107 165300 8.91 2.19 20160107 165300 8.92 2.31 20160107 165300 8.96 2.30 20160107 165300 9.00 2.30 20160107 165300 9.01 2.20 20160107 165300 9.04 2.30 20160107 165300 9.07 2.22 20160107 165300 9.07 2.23 20160107 165300 9.08 2.24 20160107 165300 9.08 2.29 20160107 165300 9.09 2.24 20160107 165300 9.09 2.25 20160107 165300 9.10 2.26 20160107 165300 9.10 2.27 20160107 165300 9.10 2.28 20160107 165300 9.11 2.29 20160107 165400 1.53 1.73 20160107 165400 1.54 1.72 20160107 165400 1.69 1.72 20160107 165400 1.70 1.74 20160107 165400 1.89 1.71 20160107 165400 2.01 1.75 20160107 165400 2.17 1.71 20160107 165400 2.49 1.76 20160107 165400 2.51 1.70 20160107 165400 2.87 1.70 20160107 165400 3.05 1.77 20160107 165400 3.18 1.69 20160107 165400 3.57 1.69 20160107 165400 3.63 1.78 20160107 165400 3.90 1.66 20160107 165400 3.91 1.66 20160107 165400 3.92 1.67 20160107 165400 3.93 1.67 20160107 165400 3.94 1.67 20160107 165400 3.95 1.68 20160107 165400 3.96 1.68 20160107 165400 3.97 1.65 20160107 165400 4.04 1.65 20160107 165400 4.10 1.65 20160107 165400 4.14 1.79 20160107 165400 4.16 1.64 20160107 165400 4.30 1.64 20160107 165400 4.37 1.63 20160107 165400 4.40 1.60 20160107 165400 4.42 1.61 20160107 165400 4.43 1.63 20160107 165400 4.44 1.62 20160107 165400 4.45 1.62 20160107 165400 4.46 1.62 20160107 165400 4.47 1.63 20160107 165400 4.76 1.80 20160107 165400 5.38 1.81 20160107 165400 5.72 1.82 20160107 165400 5.95 1.84 20160107 165400 6.20 1.86 20160107 165400 7.10 1.92 20160107 165400 7.33 1.94 20160107 165400 7.53 1.95 20160107 165400 7.63 1.97 20160107 165400 7.71 1.99 20160107 165400 7.79 2.00 20160107 165400 7.86 2.01 20160107 165400 7.94 2.03 20160107 165400 8.02 2.04 20160107 165400 8.11 2.06 20160107 165400 8.18 2.07 20160107 165400 8.26 2.09 20160107 165400 8.36 2.10 20160107 165400 8.43 2.11 20160107 165400 8.53 2.13 20160107 165500 2.61 1.50 20160107 165500 2.66 1.50 20160107 165500 2.71 1.50 20160107 165500 2.77 1.51 20160107 165500 2.83 1.51 20160107 165500 2.89 1.51 20160107 165500 2.94 1.51 20160107 165500 3.00 1.52 20160107 165500 3.06 1.52 20160107 165500 3.12 1.52 20160107 165500 3.16 1.53 20160107 165500 3.22 1.53 20160107 165500 3.28 1.53 20160107 165500 3.33 1.53 20160107 165500 3.39 1.54 20160107 165500 3.45 1.54 20160107 165500 3.51 1.54 20160107 165500 3.56 1.54 20160107 165500 3.63 1.55 20160107 165500 3.71 1.55 20160107 165500 3.78 1.55 20160107 165500 3.81 1.57 20160107 165500 3.82 1.57 20160107 165500 3.85 1.55 20160107 165500 3.85 1.57 20160107 165500 3.86 1.57 20160107 165500 3.88 1.57 20160107 165500 3.89 1.57 20160107 165500 3.90 1.57 20160107 165500 3.92 1.56 20160107 165500 3.92 1.57 20160107 165500 3.93 1.58 20160107 165500 3.94 1.57 20160107 165500 3.99 1.58 20160107 165500 4.00 1.56 20160107 165500 4.00 1.57 20160107 165500 4.06 1.57 20160107 165500 4.06 1.58 20160107 165500 4.09 1.56 20160107 165500 4.11 1.57 20160107 165500 4.13 1.59 20160107 165500 4.16 1.56 20160107 165500 4.16 1.57 20160107 165500 4.19 1.59 20160107 165500 4.22 1.57 20160107 165500 4.24 1.56 20160107 165500 4.25 1.56 20160107 165500 4.26 1.57 20160107 165500 4.27 1.57 20160107 165500 4.27 1.59 20160107 165500 4.28 1.57 20160107 165500 4.29 1.57 20160107 165500 4.31 1.57 20160107 165500 4.32 1.57 20160107 165500 4.32 1.59 20160107 165500 4.33 1.57 20160107 165500 4.35 1.57 20160107 165500 4.38 1.57 20160107 165500 4.38 1.60 20160107 165500 4.40 1.60 20160107 165600 0.15 1.25 20160107 165600 0.17 1.24 20160107 165600 0.17 1.25 20160107 165600 0.20 1.26 20160107 165600 0.23 1.26 20160107 165600 0.26 1.27 20160107 165600 0.30 1.22 20160107 165600 0.32 1.27 20160107 165600 0.35 1.22 20160107 165600 0.38 1.28 20160107 165600 0.41 1.21 20160107 165600 0.44 1.28 20160107 165600 0.46 1.21 20160107 165600 0.51 1.20 20160107 165600 0.51 1.29 20160107 165600 0.57 1.20 20160107 165600 0.58 1.29 20160107 165600 0.64 1.30 20160107 165600 0.72 1.30 20160107 165600 0.78 1.31 20160107 165600 0.83 1.32 20160107 165600 0.86 1.33 20160107 165600 0.92 1.33 20160107 165600 0.96 1.34 20160107 165600 1.01 1.35 20160107 165600 1.05 1.35 20160107 165600 1.10 1.36 20160107 165600 1.15 1.37 20160107 165600 1.17 1.37 20160107 165600 1.19 1.38 20160107 165600 1.21 1.38 20160107 165600 1.23 1.38 20160107 165600 1.25 1.39 20160107 165600 1.26 1.39 20160107 165600 1.29 1.39 20160107 165600 1.30 1.40 20160107 165600 1.32 1.40 20160107 165600 1.34 1.41 20160107 165600 1.35 1.41 20160107 165600 1.37 1.42 20160107 165600 1.39 1.42 20160107 165600 1.41 1.43 20160107 165600 1.43 1.43 20160107 165600 1.45 1.43 20160107 165600 1.48 1.44 20160107 165600 1.52 1.44 20160107 165600 1.58 1.45 20160107 165600 1.66 1.45 20160107 165600 1.71 1.45 20160107 165600 1.79 1.46 20160107 165600 1.86 1.46 20160107 165600 1.93 1.46 20160107 165600 1.99 1.47 20160107 165600 2.06 1.47 20160107 165600 2.13 1.47 20160107 165600 2.19 1.48 20160107 165600 2.24 1.48 20160107 165600 2.31 1.48 20160107 165600 2.37 1.49 20160107 165600 2.43 1.49 20160107 165600 2.48 1.49 20160107 165600 2.55 1.49 20160107 165700 0.61 1.19 20160107 165700 0.67 1.19 20160107 165700 0.72 1.18 20160107 165700 0.77 1.18 20160107 165700 0.82 1.17 20160107 165700 0.87 1.17 20160107 165700 0.93 1.17 20160107 165700 0.97 1.16 20160107 165700 1.01 1.16 20160107 165700 1.07 1.16 20160107 165700 1.12 1.15 20160107 165700 1.18 1.15 20160107 165700 1.23 1.15 20160107 165700 1.28 1.14 20160107 165700 1.34 1.14 20160107 165700 1.38 1.13 20160107 165700 1.41 1.13 20160107 165700 1.45 1.13 20160107 165700 1.49 1.12 20160107 165700 1.53 1.12 20160107 165700 1.54 1.10 20160107 165700 1.56 1.12 20160107 165700 1.61 1.09 20160107 165700 1.61 1.11 20160107 165700 1.65 1.11 20160107 165700 1.66 1.09 20160107 165700 1.67 1.10 20160107 165700 1.70 1.10 20160107 165700 1.72 1.09 20160107 165700 1.73 1.10 20160107 165700 1.76 1.10 20160107 165700 1.78 1.09 20160107 165700 1.79 1.09 20160107 165700 1.82 1.09 20160107 165700 1.83 1.08 20160107 165700 1.85 1.09 20160107 165700 1.89 1.08 20160107 165700 1.91 1.08 20160107 165700 1.92 1.08 20160107 165700 1.93 1.08 20160107 165700 1.95 1.07 20160107 165700 1.95 1.08 20160107 165700 1.97 1.07 20160107 165700 1.97 1.08 20160107 165700 1.99 1.07 20160107 165700 2.00 1.08 20160107 165700 2.01 1.07 20160107 165700 2.03 1.07 20160107 165700 2.04 1.06 20160107 165700 2.06 1.07 20160107 165700 2.07 1.06 20160107 165700 2.09 1.06 20160107 165700 2.09 1.07 20160107 165700 2.10 1.06 20160107 165700 2.11 1.05 20160107 165700 2.11 1.06 20160107 165700 2.12 1.07 20160107 165700 2.13 1.07 20160107 165800 1.38 1.10 20160107 165800 1.39 1.11 20160107 165800 1.40 1.11 20160107 165800 1.40 1.12 20160107 165800 1.41 1.12 20160107 165800 1.42 1.12 20160107 165800 1.43 1.10 20160107 165800 1.48 1.10 20160107 165800 1.49 1.13 20160107 165800 1.62 1.13 20160107 165800 1.76 1.14 20160107 165800 1.88 1.14 20160107 165800 2.03 1.14 20160107 165800 2.18 1.15 20160107 165800 2.33 1.15 20160107 165800 2.46 1.15 20160107 165800 2.62 1.16 20160107 165800 2.71 1.16 20160107 165800 2.80 1.15 20160107 165800 2.87 1.15 20160107 165800 2.96 1.15 20160107 165800 3.05 1.15 20160107 165800 3.14 1.14 20160107 165800 3.21 1.14 20160107 165800 3.30 1.14 20160107 165800 3.38 1.13 20160107 165800 3.40 1.13 20160107 165800 3.42 1.12 20160107 165800 3.43 1.11 20160107 165800 3.44 1.10 20160107 165800 3.45 1.10 20160107 165800 3.47 1.09 20160107 165800 3.52 1.07 20160107 165800 3.58 1.07 20160107 165800 3.65 1.08 20160107 165800 3.72 1.08 20160107 165800 3.79 1.09 20160107 165800 3.85 1.09 20160107 165800 3.93 1.09 20160107 165800 4.01 1.09 20160107 165800 4.09 1.10 20160107 165800 4.17 1.10 20160107 165800 4.26 1.10 20160107 165800 4.36 1.10 20160107 165800 4.45 1.10 20160107 165800 4.55 1.10 20160107 165800 4.65 1.10 20160107 165800 4.75 1.10 20160107 165800 4.83 1.09 20160107 165800 4.93 1.10 20160107 165800 4.94 1.09 20160107 165800 4.95 1.09 20160107 165800 4.96 1.08 20160107 165800 4.97 1.07 20160107 165900 5.16 1.08 20160107 165900 5.21 1.09 20160107 165900 5.27 1.09 20160107 165900 5.32 1.11 20160107 165900 5.38 1.11 20160107 165900 5.44 1.13 20160107 165900 5.49 1.13 20160107 165900 5.53 1.13 20160107 165900 5.57 1.14 20160107 165900 5.62 1.14 20160107 165900 5.66 1.15 20160107 165900 5.70 1.15 20160107 165900 5.75 1.16 20160107 165900 5.93 1.18 20160107 165900 6.11 1.20 20160107 165900 6.20 1.21 20160107 165900 6.35 1.23 20160107 165900 6.55 1.27 20160107 165900 6.55 1.28 20160107 165900 6.56 1.29 20160107 165900 6.59 1.31 20160107 165900 6.67 1.32 20160107 165900 6.95 1.35 20160107 165900 7.11 1.37 20160107 165900 7.23 1.11 20160107 165900 7.26 1.38 20160107 165900 7.38 1.13 20160107 165900 7.41 1.39 20160107 165900 7.54 1.16 20160107 165900 7.54 1.41 20160107 165900 7.64 1.19 20160107 165900 7.68 1.42 20160107 165900 7.74 1.22 20160107 165900 7.84 1.27 20160107 165900 7.84 1.44 20160107 165900 7.90 1.44 20160107 165900 7.93 1.30 20160107 165900 7.96 1.45 20160107 165900 8.01 1.34 20160107 165900 8.01 1.45 20160107 165900 8.07 1.46 20160107 165900 8.11 1.38 20160107 165900 8.14 1.46 20160107 165900 8.19 1.47 20160107 165900 8.21 1.41 20160107 165900 8.26 1.47 20160107 165900 8.30 1.45 20160107 165900 8.33 1.48 20160107 165900 8.38 1.48 20160107 170000 2.92 0.87 20160107 170000 2.93 0.88 20160107 170000 2.94 0.86 20160107 170000 2.94 0.88 20160107 170000 2.95 0.88 20160107 170000 2.96 0.85 20160107 170000 2.96 0.89 20160107 170000 2.97 0.89 20160107 170000 2.98 0.84 20160107 170000 3.00 0.90 20160107 170000 3.01 0.83 20160107 170000 3.03 0.82 20160107 170000 3.05 0.81 20160107 170000 3.05 0.90 20160107 170000 3.07 0.80 20160107 170000 3.10 0.79 20160107 170000 3.13 0.90 20160107 170000 3.14 0.79 20160107 170000 3.18 0.78 20160107 170000 3.20 0.91 20160107 170000 3.23 0.78 20160107 170000 3.27 0.78 20160107 170000 3.27 0.91 20160107 170000 3.33 0.77 20160107 170000 3.34 0.91 20160107 170000 3.41 0.92 20160107 170000 3.49 0.92 20160107 170000 3.57 0.92 20160107 170000 3.62 0.92 20160107 170000 3.68 0.93 20160107 170000 3.73 0.93 20160107 170000 3.79 0.93 20160107 170000 3.83 0.93 20160107 170000 3.88 0.94 20160107 170000 3.94 0.94 20160107 170000 3.99 0.95 20160107 170000 4.04 0.95 20160107 170000 4.12 0.96 20160107 170000 4.42 0.98 20160107 170000 4.53 0.99 20160107 170000 4.64 1.00 20160107 170000 4.84 1.01 20160107 170000 4.96 1.02 20160107 170000 5.11 1.01 20160107 170000 5.24 1.00 20160107 170000 5.39 0.99 20160107 170000 5.54 0.98 20160107 170000 5.70 0.98 20160107 170000 5.83 0.97 20160107 170000 5.99 0.97 20160107 170000 6.16 0.97 20160107 170000 6.31 0.97 20160107 170000 6.45 0.99 20160107 170000 6.61 1.01 20160107 170000 6.77 1.04 20160107 170000 6.93 1.07 20160107 170000 7.06 1.08 20160107 170100 0.28 0.60 20160107 170100 0.33 0.60 20160107 170100 0.36 0.61 20160107 170100 0.44 0.59 20160107 170100 0.44 0.61 20160107 170100 0.48 0.62 20160107 170100 0.54 0.59 20160107 170100 0.56 0.62 20160107 170100 0.63 0.58 20160107 170100 0.65 0.63 20160107 170100 0.71 0.63 20160107 170100 0.73 0.58 20160107 170100 0.78 0.63 20160107 170100 0.83 0.58 20160107 170100 0.86 0.64 20160107 170100 0.94 0.57 20160107 170100 0.96 0.64 20160107 170100 1.02 0.57 20160107 170100 1.06 0.65 20160107 170100 1.13 0.56 20160107 170100 1.13 0.65 20160107 170100 1.20 0.57 20160107 170100 1.24 0.66 20160107 170100 1.27 0.57 20160107 170100 1.34 0.66 20160107 170100 1.42 0.58 20160107 170100 1.43 0.66 20160107 170100 1.51 0.59 20160107 170100 1.51 0.67 20160107 170100 1.58 0.59 20160107 170100 1.64 0.59 20160107 170100 1.74 0.60 20160107 170100 1.81 0.61 20160107 170100 1.88 0.62 20160107 170100 1.93 0.63 20160107 170100 1.99 0.64 20160107 170100 2.07 0.65 20160107 170100 2.14 0.66 20160107 170100 2.20 0.67 20160107 170100 2.27 0.68 20160107 170100 2.34 0.70 20160107 170100 2.44 0.70 20160107 170100 2.51 0.71 20160107 170100 2.61 0.71 20160107 170100 2.71 0.72 20160107 170100 2.82 0.72 20160107 170100 2.91 0.73 20160107 170100 3.02 0.73 20160107 170100 3.13 0.74 20160107 170100 3.25 0.74 20160107 170100 3.28 0.74 20160107 170100 3.31 0.74 20160107 170100 3.34 0.75 20160107 170100 3.38 0.75 20160107 170100 3.38 0.77 20160107 170100 3.40 0.75 20160107 170100 3.41 0.77 20160107 170100 3.43 0.75 20160107 170100 3.46 0.76 20160107 170100 3.47 0.76 20160107 170100 3.49 0.76 20160107 170100 3.51 0.76 20160107 170200 0.71 0.70 20160107 170200 0.72 0.70 20160107 170200 0.75 0.70 20160107 170200 0.76 0.71 20160107 170200 0.82 0.70 20160107 170200 0.84 0.71 20160107 170200 0.90 0.70 20160107 170200 0.93 0.71 20160107 170200 1.02 0.70 20160107 170200 1.03 0.71 20160107 170200 1.12 0.70 20160107 170200 1.15 0.71 20160107 170200 1.21 0.70 20160107 170200 1.29 0.71 20160107 170200 1.35 0.70 20160107 170200 1.39 0.70 20160107 170200 1.42 0.71 20160107 170200 1.43 0.69 20160107 170200 1.44 0.69 20160107 170200 1.47 0.69 20160107 170200 1.51 0.68 20160107 170200 1.53 0.68 20160107 170200 1.55 0.71 20160107 170200 1.57 0.68 20160107 170200 1.59 0.68 20160107 170200 1.60 0.67 20160107 170200 1.68 0.71 20160107 170200 1.81 0.70 20160107 170200 1.93 0.70 20160107 170200 2.03 0.70 20160107 170200 2.17 0.70 20160107 170200 2.29 0.70 20160107 170200 2.42 0.70 20160107 170200 2.52 0.70 20160107 170200 2.64 0.69 20160107 170200 2.74 0.69 20160107 170200 2.83 0.69 20160107 170200 2.92 0.69 20160107 170200 3.01 0.69 20160107 170200 3.11 0.69 20160107 170200 3.22 0.69 20160107 170200 3.30 0.69 20160107 170200 3.40 0.70 20160107 170200 3.50 0.69 20160107 170200 3.56 0.70 20160107 170200 3.62 0.70 20160107 170200 3.68 0.70 20160107 170200 3.76 0.70 20160107 170200 3.84 0.70 20160107 170200 3.91 0.70 20160107 170200 3.99 0.70 20160107 170200 4.08 0.70 20160107 170200 4.14 0.70 20160107 170200 4.19 0.70 20160107 170200 4.25 0.71 20160107 170200 4.31 0.71 20160107 170200 4.35 0.71 20160107 170200 4.41 0.72 20160107 170200 4.46 0.72 20160107 170200 4.53 0.72 20160107 170200 4.58 0.73 20160107 170200 4.69 0.73 20160107 170200 4.82 0.74 20160107 170300 4.22 0.51 20160107 170300 4.22 0.52 20160107 170300 4.24 0.53 20160107 170300 4.26 0.54 20160107 170300 4.28 0.50 20160107 170300 4.29 0.54 20160107 170300 4.32 0.55 20160107 170300 4.35 0.55 20160107 170300 4.36 0.49 20160107 170300 4.42 0.49 20160107 170300 4.43 0.57 20160107 170300 4.48 0.57 20160107 170300 4.51 0.48 20160107 170300 4.54 0.58 20160107 170300 4.60 0.59 20160107 170300 4.67 0.59 20160107 170300 4.74 0.60 20160107 170300 4.79 0.61 20160107 170300 4.86 0.61 20160107 170300 4.93 0.62 20160107 170300 5.00 0.63 20160107 170300 5.04 0.63 20160107 170300 5.04 0.75 20160107 170300 5.08 0.64 20160107 170300 5.13 0.64 20160107 170300 5.18 0.65 20160107 170300 5.18 0.75 20160107 170300 5.22 0.65 20160107 170300 5.26 0.66 20160107 170300 5.30 0.66 20160107 170300 5.30 0.76 20160107 170300 5.35 0.67 20160107 170300 5.39 0.67 20160107 170300 5.43 0.77 20160107 170300 5.47 0.68 20160107 170300 5.54 0.77 20160107 170300 5.55 0.69 20160107 170300 5.64 0.70 20160107 170300 5.65 0.77 20160107 170300 5.70 0.70 20160107 170300 5.71 0.77 20160107 170300 5.75 0.77 20160107 170300 5.78 0.71 20160107 170300 5.80 0.76 20160107 170300 5.85 0.76 20160107 170300 5.86 0.72 20160107 170300 5.89 0.75 20160107 170300 5.93 0.73 20160107 170300 5.94 0.75 20160107 170300 5.98 0.75 20160107 170300 6.01 0.74 20160107 170300 6.02 0.74 20160107 173900 10.87 3.77 20160107 173900 10.87 3.86 20160107 173900 10.88 3.93 20160107 174000 10.03 3.86 20160107 174000 10.16 3.91 20160107 174000 10.24 3.95 20160107 174000 10.32 3.98 20160107 174000 10.40 4.02 20160107 174000 10.50 4.06 20160107 174000 10.58 4.09 20160107 174000 10.68 4.12 20160107 174000 10.78 4.16 20160107 174000 10.89 4.02 20160107 174000 10.89 4.19 20160107 174000 10.91 4.11 20160107 174000 10.93 4.18 20160107 174000 5.69 3.55 20160107 174000 5.78 3.55 20160107 174000 5.88 3.54 20160107 174000 5.98 3.53 20160107 174000 6.07 3.53 20160107 174000 6.18 3.52 20160107 174000 6.28 3.52 20160107 174000 6.39 3.51 20160107 174000 6.48 3.51 20160107 174000 6.57 3.50 20160107 174000 6.66 3.49 20160107 174000 6.73 3.49 20160107 174000 6.82 3.48 20160107 174000 6.91 3.47 20160107 174000 7.00 3.46 20160107 174000 7.07 3.46 20160107 174000 7.17 3.45 20160107 174000 7.25 3.44 20160107 174000 7.31 3.43 20160107 174000 7.38 3.42 20160107 174000 7.45 3.41 20160107 174000 7.53 3.39 20160107 174000 7.59 3.39 20160107 174000 7.66 3.37 20160107 174000 7.74 3.36 20160107 174000 7.82 3.35 20160107 174000 7.87 3.34 20160107 174000 7.92 3.34 20160107 174000 7.98 3.34 20160107 174000 8.02 3.34 20160107 174000 8.08 3.34 20160107 174000 8.16 3.34 20160107 174000 8.22 3.34 20160107 174000 8.29 3.34 20160107 174000 8.36 3.34 20160107 174000 8.43 3.35 20160107 174000 8.50 3.36 20160107 174000 8.57 3.38 20160107 174000 8.64 3.39 20160107 174000 8.73 3.41 20160107 174000 8.78 3.42 20160107 174000 8.85 3.43 20160107 174000 8.93 3.45 20160107 174000 8.99 3.46 20160107 174000 9.11 3.50 20160107 174000 9.26 3.56 20160107 174000 9.39 3.61 20160107 174000 9.49 3.65 20160107 174000 9.64 3.71 20160107 174000 9.77 3.76 20160107 174000 9.88 3.80 20160107 174100 4.34 3.55 20160107 174100 4.35 3.55 20160107 174100 4.37 3.54 20160107 174100 4.38 3.54 20160107 174100 4.38 3.55 20160107 174100 4.40 3.53 20160107 174100 4.42 3.53 20160107 174100 4.42 3.56 20160107 174100 4.44 3.53 20160107 174100 4.47 3.52 20160107 174100 4.47 3.56 20160107 174100 4.50 3.52 20160107 174100 4.52 3.56 20160107 174100 4.54 3.52 20160107 174100 4.57 3.56 20160107 174100 4.59 3.51 20160107 174100 4.61 3.56 20160107 174100 4.64 3.51 20160107 174100 4.67 3.56 20160107 174100 4.68 3.50 20160107 174100 4.73 3.56 20160107 174100 4.74 3.50 20160107 174100 4.77 3.56 20160107 174100 4.79 3.50 20160107 174100 4.84 3.56 20160107 174100 4.85 3.49 20160107 174100 4.90 3.49 20160107 174100 4.90 3.56 20160107 174100 4.96 3.49 20160107 174100 4.96 3.56 20160107 174100 5.01 3.56 20160107 174100 5.04 3.50 20160107 174100 5.08 3.56 20160107 174100 5.11 3.51 20160107 174100 5.15 3.56 20160107 174100 5.19 3.51 20160107 174100 5.21 3.56 20160107 174100 5.27 3.52 20160107 174100 5.28 3.56 20160107 174100 5.33 3.56 20160107 174100 5.36 3.53 20160107 174100 5.37 3.56 20160107 174100 5.41 3.56 20160107 174100 5.43 3.54 20160107 174100 5.45 3.56 20160107 174100 5.49 3.56 20160107 174100 5.51 3.54 20160107 174100 5.54 3.56 20160107 174100 5.58 3.56 20160107 174100 5.60 3.55 20160107 174100 5.63 3.56 20160107 174100 5.68 3.56 20160107 174100 5.69 3.56 20160107 174100 5.70 3.56 20160107 174100 5.71 3.55 20160107 174100 5.73 3.55 20160107 174100 5.74 3.55 20160107 174100 5.75 3.55 20160107 174100 5.77 3.55 20160107 174100 5.79 3.54 20160107 174100 5.80 3.54 20160107 174100 5.82 3.54 20160107 174200 5.83 3.54 20160107 174200 5.85 3.53 20160107 174200 5.87 3.53 20160107 174200 5.88 3.53 20160107 174200 5.90 3.53 20160107 174200 5.91 3.52 20160107 174200 5.93 3.52 20160107 174200 5.94 3.52 20160107 174200 5.96 3.52 20160107 174200 5.97 3.51 20160107 174200 5.99 3.51 20160107 174200 6.01 3.51 20160107 174200 6.03 3.50 20160107 174200 6.06 3.50 20160107 174200 6.08 3.50 20160107 174200 6.10 3.50 20160107 174200 6.15 3.49 20160107 174200 6.20 3.49 20160107 174200 6.26 3.48 20160107 174200 6.30 3.48 20160107 174200 6.36 3.48 20160107 174200 6.42 3.47 20160107 174200 6.47 3.47 20160107 174200 6.52 3.47 20160107 174200 6.58 3.46 20160107 174200 6.61 3.46 20160107 174200 6.64 3.45 20160107 174200 6.68 3.45 20160107 174200 6.72 3.44 20160107 174200 6.76 3.44 20160107 174200 6.79 3.44 20160107 174200 6.83 3.43 20160107 174200 6.87 3.43 20160107 174200 6.90 3.42 20160107 174200 6.91 3.42 20160107 174200 6.92 3.42 20160107 174200 6.93 3.41 20160107 174200 6.94 3.41 20160107 174200 6.95 3.41 20160107 174200 6.96 3.40 20160107 174200 6.97 3.40 20160107 174200 6.98 3.39 20160107 174200 6.99 3.39 20160107 174200 7.00 3.39 20160107 174200 7.01 3.38 20160107 174200 7.02 3.38 20160107 174200 7.03 3.38 20160107 174200 7.04 3.37 20160107 174200 7.05 3.37 20160107 174200 7.06 3.37 20160107 174200 7.08 3.36 20160107 174200 7.11 3.36 20160107 174200 7.14 3.36 20160107 174200 7.16 3.36 20160107 174200 7.19 3.36 20160107 174200 7.22 3.35 20160107 174200 7.25 3.35 20160107 174200 7.28 3.35 20160107 174200 7.30 3.35 20160107 174200 7.33 3.35 20160107 174200 7.36 3.34 20160107 174200 7.39 3.34 20160107 174200 7.42 3.34 20160107 174300 7.45 3.34 20160107 174300 7.48 3.34 20160107 174300 7.51 3.34 20160107 174300 7.54 3.34 20160107 174300 7.56 3.34 20160107 174300 7.57 3.34 20160107 174300 7.58 3.33 20160107 174300 7.60 3.33 20160107 174300 7.61 3.33 20160107 174300 7.63 3.33 20160107 174300 7.64 3.33 20160107 174300 7.65 3.33 20160107 174300 7.67 3.33 20160107 174300 7.68 3.32 20160107 174300 7.71 3.32 20160107 174300 7.73 3.32 20160107 174300 7.76 3.32 20160107 174300 7.78 3.32 20160107 174300 7.80 3.32 20160107 174300 7.83 3.32 20160107 174300 7.85 3.32 20160107 174300 7.87 3.32 20160107 174300 7.89 3.32 20160107 174300 7.91 3.32 20160107 174300 7.92 3.32 20160107 174300 7.93 3.32 20160107 174300 7.95 3.32 20160107 174300 7.96 3.31 20160107 174300 7.97 3.31 20160107 174300 7.99 3.31 20160107 174300 8.01 3.31 20160107 174300 8.06 3.31 20160107 174300 8.11 3.31 20160107 174300 8.17 3.32 20160107 174300 8.22 3.32 20160107 174300 8.27 3.32 20160107 174300 8.32 3.32 20160107 174300 8.38 3.32 20160107 174300 8.43 3.32 20160107 174300 8.48 3.32 20160107 174300 8.53 3.33 20160107 174300 8.59 3.33 20160107 174300 8.63 3.33 20160107 174300 8.69 3.34 20160107 174300 8.75 3.34 20160107 174300 8.80 3.34 20160107 174300 8.85 3.35 20160107 174300 8.91 3.35 20160107 174300 8.94 3.35 20160107 174300 8.97 3.36 20160107 174300 8.99 3.36 20160107 174300 9.02 3.36 20160107 174300 9.04 3.37 20160107 174300 9.06 3.37 20160107 174300 9.07 3.39 20160107 174300 9.08 3.39 20160107 174300 9.09 3.37 20160107 174300 9.09 3.39 20160107 174300 9.10 3.38 20160107 174300 9.12 3.38 20160107 174300 9.13 3.38 20160107 174300 9.14 3.38 20160107 174400 8.81 3.35 20160107 174400 8.87 3.36 20160107 174400 8.93 3.40 20160107 174400 8.94 3.36 20160107 174400 8.94 3.40 20160107 174400 8.95 3.40 20160107 174400 8.97 3.40 20160107 174400 8.98 3.40 20160107 174400 9.00 3.40 20160107 174400 9.00 3.41 20160107 174400 9.02 3.37 20160107 174400 9.02 3.40 20160107 174400 9.04 3.40 20160107 174400 9.04 3.41 20160107 174400 9.06 3.40 20160107 174400 9.07 3.38 20160107 174400 9.07 3.39 20160107 174400 9.07 3.41 20160107 174400 9.10 3.41 20160107 174400 9.13 3.41 20160107 174400 9.15 3.38 20160107 174400 9.16 3.42 20160107 174400 9.19 3.42 20160107 174400 9.22 3.39 20160107 174400 9.22 3.42 20160107 174400 9.25 3.42 20160107 174400 9.28 3.43 20160107 174400 9.29 3.40 20160107 174400 9.31 3.43 20160107 174400 9.35 3.40 20160107 174400 9.35 3.43 20160107 174400 9.38 3.43 20160107 174400 9.41 3.41 20160107 174400 9.42 3.41 20160107 174400 9.42 3.43 20160107 174400 9.43 3.41 20160107 174400 9.44 3.42 20160107 174400 9.44 3.44 20160107 174400 9.45 3.42 20160107 174400 9.45 3.44 20160107 174400 9.46 3.44 20160107 174400 9.47 3.42 20160107 174400 9.47 3.43 20160107 174400 9.47 3.44 20160107 174400 9.48 3.43 20160107 174400 9.48 3.44 20160107 174400 9.49 3.42 20160107 174400 9.49 3.43 20160107 174400 9.49 3.44 20160107 174500 6.56 2.88 20160107 174500 6.66 2.89 20160107 174500 6.74 2.89 20160107 174500 6.85 2.90 20160107 174500 6.89 2.91 20160107 174500 6.93 2.92 20160107 174500 6.97 2.92 20160107 174500 7.01 2.93 20160107 174500 7.06 2.94 20160107 174500 7.09 2.94 20160107 174500 7.14 2.95 20160107 174500 7.18 2.96 20160107 174500 7.20 2.97 20160107 174500 7.21 2.97 20160107 174500 7.21 2.98 20160107 174500 7.21 2.99 20160107 174500 7.21 3.00 20160107 174500 7.21 3.01 20160107 174500 7.21 3.02 20160107 174500 7.21 3.03 20160107 174500 7.23 3.04 20160107 174500 7.26 3.04 20160107 174500 7.30 3.05 20160107 174500 7.33 3.06 20160107 174500 7.37 3.07 20160107 174500 7.41 3.07 20160107 174500 7.44 3.08 20160107 174500 7.48 3.09 20160107 174500 7.52 3.10 20160107 174500 7.57 3.11 20160107 174500 7.60 3.11 20160107 174500 7.64 3.12 20160107 174500 7.69 3.13 20160107 174500 7.73 3.14 20160107 174500 7.77 3.14 20160107 174500 7.81 3.15 20160107 174500 7.85 3.16 20160107 174500 7.88 3.19 20160107 174500 7.88 3.21 20160107 174500 7.88 3.22 20160107 174500 7.89 3.17 20160107 174500 7.89 3.18 20160107 174500 7.89 3.19 20160107 174500 7.89 3.20 20160107 174500 7.89 3.21 20160107 174500 7.90 3.17 20160107 174500 7.90 3.23 20160107 174500 7.98 3.23 20160107 174500 8.06 3.24 20160107 174500 8.12 3.25 20160107 174500 8.20 3.26 20160107 174500 8.28 3.26 20160107 174500 8.36 3.27 20160107 174500 8.44 3.28 20160107 174500 8.53 3.29 20160107 174500 8.58 3.29 20160107 174500 8.61 3.30 20160107 174500 8.64 3.31 20160107 174500 8.67 3.31 20160107 174500 8.70 3.32 20160107 174500 8.75 3.34 20160107 174500 8.79 3.34 20160107 174600 5.01 2.59 20160107 174600 5.05 2.59 20160107 174600 5.09 2.59 20160107 174600 5.14 2.60 20160107 174600 5.19 2.60 20160107 174600 5.25 2.60 20160107 174600 5.29 2.61 20160107 174600 5.35 2.61 20160107 174600 5.41 2.61 20160107 174600 5.46 2.62 20160107 174600 5.52 2.62 20160107 174600 5.57 2.62 20160107 174600 5.63 2.63 20160107 174600 5.68 2.63 20160107 174600 5.74 2.63 20160107 174600 5.80 2.64 20160107 174600 5.80 2.76 20160107 174600 5.81 2.74 20160107 174600 5.81 2.75 20160107 174600 5.81 2.76 20160107 174600 5.82 2.74 20160107 174600 5.83 2.73 20160107 174600 5.83 2.77 20160107 174600 5.84 2.73 20160107 174600 5.85 2.64 20160107 174600 5.85 2.72 20160107 174600 5.86 2.78 20160107 174600 5.87 2.72 20160107 174600 5.88 2.79 20160107 174600 5.89 2.71 20160107 174600 5.90 2.65 20160107 174600 5.90 2.71 20160107 174600 5.91 2.79 20160107 174600 5.92 2.71 20160107 174600 5.93 2.70 20160107 174600 5.93 2.80 20160107 174600 5.95 2.70 20160107 174600 5.96 2.65 20160107 174600 5.96 2.81 20160107 174600 5.98 2.70 20160107 174600 5.99 2.69 20160107 174600 5.99 2.82 20160107 174600 6.01 2.82 20160107 174600 6.02 2.66 20160107 174600 6.02 2.69 20160107 174600 6.03 2.69 20160107 174600 6.06 2.68 20160107 174600 6.07 2.66 20160107 174600 6.08 2.68 20160107 174600 6.08 2.83 20160107 174600 6.10 2.68 20160107 174600 6.13 2.66 20160107 174600 6.13 2.68 20160107 174600 6.15 2.68 20160107 174600 6.17 2.67 20160107 174600 6.18 2.84 20160107 174600 6.19 2.67 20160107 174600 6.28 2.85 20160107 174600 6.36 2.86 20160107 174600 6.46 2.87 20160107 174700 1.72 2.47 20160107 174700 1.73 2.46 20160107 174700 1.78 2.47 20160107 174700 1.82 2.46 20160107 174700 1.85 2.47 20160107 174700 1.90 2.46 20160107 174700 1.93 2.47 20160107 174700 1.97 2.45 20160107 174700 2.00 2.47 20160107 174700 2.05 2.45 20160107 174700 2.07 2.47 20160107 174700 2.14 2.45 20160107 174700 2.15 2.47 20160107 174700 2.20 2.44 20160107 174700 2.23 2.48 20160107 174700 2.28 2.44 20160107 174700 2.30 2.48 20160107 174700 2.36 2.44 20160107 174700 2.38 2.48 20160107 174700 2.41 2.43 20160107 174700 2.44 2.43 20160107 174700 2.47 2.43 20160107 174700 2.48 2.48 20160107 174700 2.50 2.43 20160107 174700 2.53 2.42 20160107 174700 2.56 2.42 20160107 174700 2.57 2.48 20160107 174700 2.58 2.42 20160107 174700 2.61 2.42 20160107 174700 2.64 2.49 20160107 174700 2.73 2.49 20160107 174700 2.81 2.49 20160107 174700 2.89 2.49 20160107 174700 2.96 2.49 20160107 174700 3.03 2.50 20160107 174700 3.09 2.50 20160107 174700 3.13 2.50 20160107 174700 3.19 2.50 20160107 174700 3.25 2.51 20160107 174700 3.30 2.51 20160107 174700 3.35 2.51 20160107 174700 3.41 2.51 20160107 174700 3.47 2.52 20160107 174700 3.54 2.52 20160107 174700 3.61 2.52 20160107 174700 3.70 2.53 20160107 174700 3.78 2.53 20160107 174700 3.85 2.53 20160107 174700 3.94 2.54 20160107 174700 4.03 2.54 20160107 174700 4.12 2.54 20160107 174700 4.20 2.55 20160107 174700 4.28 2.55 20160107 174700 4.35 2.55 20160107 174700 4.42 2.56 20160107 174700 4.49 2.56 20160107 174700 4.56 2.56 20160107 174700 4.64 2.57 20160107 174700 4.70 2.57 20160107 174700 4.78 2.57 20160107 174700 4.85 2.58 20160107 174700 4.89 2.58 20160107 174700 4.92 2.58 20160107 174700 4.96 2.59 20160107 174800 2.11 2.37 20160107 174800 2.11 2.38 20160107 174800 2.13 2.37 20160107 174800 2.14 2.37 20160107 174800 2.14 2.38 20160107 174800 2.15 2.36 20160107 174800 2.18 2.38 20160107 174800 2.20 2.36 20160107 174800 2.21 2.38 20160107 174800 2.22 2.36 20160107 174800 2.27 2.36 20160107 174800 2.27 2.38 20160107 174800 2.30 2.39 20160107 174800 2.31 2.36 20160107 174800 2.34 2.35 20160107 174800 2.38 2.39 20160107 174800 2.39 2.35 20160107 174800 2.40 2.35 20160107 174800 2.44 2.35 20160107 174800 2.46 2.35 20160107 174800 2.47 2.39 20160107 174800 2.48 2.34 20160107 174800 2.48 2.39 20160107 174800 2.51 2.40 20160107 174800 2.53 2.34 20160107 174800 2.53 2.40 20160107 174800 2.56 2.34 20160107 174800 2.60 2.34 20160107 174800 2.62 2.41 20160107 174800 2.64 2.34 20160107 174800 2.73 2.34 20160107 174800 2.82 2.33 20160107 174800 2.91 2.33 20160107 174800 3.02 2.33 20160107 174800 3.13 2.33 20160107 174800 3.22 2.33 20160107 174800 3.34 2.33 20160107 174800 3.45 2.33 20160107 174800 3.60 2.33 20160107 174800 3.74 2.32 20160107 174800 3.92 2.32 20160107 174800 4.10 2.32 20160107 174800 4.26 2.32 20160107 174800 4.45 2.32 20160107 174800 4.65 2.32 20160107 174800 4.84 2.32 20160107 174800 5.01 2.32 20160107 174800 5.14 2.32 20160107 174800 5.22 2.32 20160107 174800 5.31 2.32 20160107 174800 5.38 2.32 20160107 174800 5.46 2.32 20160107 174800 5.53 2.32 20160107 174800 5.60 2.32 20160107 174800 5.67 2.32 20160107 174800 5.75 2.32 20160107 174800 5.86 2.32 20160107 174800 5.94 2.32 20160107 174900 6.05 2.32 20160107 174900 6.16 2.32 20160107 174900 6.26 2.33 20160107 174900 6.35 2.33 20160107 174900 6.45 2.33 20160107 174900 6.56 2.33 20160107 174900 6.64 2.33 20160107 174900 6.71 2.33 20160107 174900 6.78 2.33 20160107 174900 6.86 2.33 20160107 174900 6.93 2.33 20160107 174900 7.00 2.33 20160107 174900 7.09 2.33 20160107 174900 7.16 2.33 20160107 174900 7.22 2.33 20160107 174900 7.28 2.33 20160107 174900 7.29 2.30 20160107 174900 7.29 2.33 20160107 174900 7.31 2.30 20160107 174900 7.32 2.33 20160107 174900 7.33 2.22 20160107 174900 7.33 2.30 20160107 174900 7.34 2.30 20160107 174900 7.34 2.33 20160107 174900 7.36 2.23 20160107 174900 7.36 2.31 20160107 174900 7.36 2.33 20160107 174900 7.38 2.23 20160107 174900 7.39 2.31 20160107 174900 7.40 2.23 20160107 174900 7.40 2.29 20160107 174900 7.40 2.33 20160107 174900 7.41 2.31 20160107 174900 7.43 2.23 20160107 174900 7.43 2.32 20160107 174900 7.44 2.29 20160107 174900 7.44 2.31 20160107 174900 7.46 2.24 20160107 174900 7.47 2.32 20160107 174900 7.49 2.24 20160107 174900 7.49 2.29 20160107 174900 7.50 2.32 20160107 174900 7.51 2.32 20160107 174900 7.53 2.25 20160107 174900 7.54 2.29 20160107 174900 7.56 2.25 20160107 174900 7.59 2.29 20160107 174900 7.60 2.25 20160107 174900 7.63 2.29 20160107 174900 7.64 2.26 20160107 174900 7.67 2.26 20160107 174900 7.67 2.28 20160107 174900 7.71 2.26 20160107 174900 7.71 2.28 20160107 174900 7.72 2.28 20160107 174900 7.73 2.27 20160107 175000 6.31 2.11 20160107 175000 6.32 2.11 20160107 175000 6.33 2.11 20160107 175000 6.33 2.12 20160107 175000 6.35 2.11 20160107 175000 6.35 2.12 20160107 175000 6.36 2.11 20160107 175000 6.37 2.11 20160107 175000 6.37 2.12 20160107 175000 6.39 2.11 20160107 175000 6.40 2.12 20160107 175000 6.41 2.11 20160107 175000 6.42 2.11 20160107 175000 6.43 2.12 20160107 175000 6.44 2.11 20160107 175000 6.46 2.11 20160107 175000 6.46 2.12 20160107 175000 6.47 2.11 20160107 175000 6.49 2.11 20160107 175000 6.50 2.12 20160107 175000 6.51 2.11 20160107 175000 6.52 2.10 20160107 175000 6.53 2.13 20160107 175000 6.54 2.10 20160107 175000 6.55 2.13 20160107 175000 6.57 2.13 20160107 175000 6.59 2.13 20160107 175000 6.62 2.13 20160107 175000 6.64 2.14 20160107 175000 6.66 2.14 20160107 175000 6.69 2.14 20160107 175000 6.72 2.14 20160107 175000 6.75 2.14 20160107 175000 6.76 2.15 20160107 175000 6.78 2.15 20160107 175000 6.79 2.15 20160107 175000 6.81 2.16 20160107 175000 6.82 2.16 20160107 175000 6.84 2.16 20160107 175000 6.85 2.17 20160107 175000 6.87 2.17 20160107 175000 6.89 2.17 20160107 175000 6.91 2.17 20160107 175000 6.93 2.18 20160107 175000 6.95 2.18 20160107 175000 6.98 2.18 20160107 175000 7.00 2.18 20160107 175000 7.02 2.18 20160107 175000 7.05 2.19 20160107 175000 7.07 2.19 20160107 175000 7.09 2.19 20160107 175000 7.11 2.19 20160107 175000 7.13 2.20 20160107 175000 7.14 2.20 20160107 175000 7.16 2.20 20160107 175000 7.18 2.20 20160107 175000 7.20 2.20 20160107 175000 7.21 2.21 20160107 175000 7.23 2.21 20160107 175000 7.25 2.21 20160107 175000 7.27 2.21 20160107 175000 7.29 2.22 20160107 175000 7.31 2.22 20160107 175100 6.36 1.98 20160107 175100 6.39 1.99 20160107 175100 6.40 2.00 20160107 175100 6.41 2.01 20160107 175100 6.42 1.99 20160107 175100 6.42 2.00 20160107 175100 6.43 2.01 20160107 175100 6.44 2.00 20160107 175100 6.45 1.99 20160107 175100 6.45 2.01 20160107 175100 6.46 2.00 20160107 175100 6.47 2.01 20160107 175100 6.48 1.99 20160107 175100 6.48 2.00 20160107 175100 6.50 2.01 20160107 175100 6.51 2.00 20160107 175100 6.52 2.01 20160107 175100 6.53 2.00 20160107 175100 6.54 2.02 20160107 175100 6.55 2.10 20160107 175100 6.56 2.00 20160107 175100 6.56 2.10 20160107 175100 6.57 2.02 20160107 175100 6.57 2.10 20160107 175100 6.58 2.00 20160107 175100 6.58 2.10 20160107 175100 6.59 2.09 20160107 175100 6.60 2.02 20160107 175100 6.60 2.09 20160107 175100 6.61 2.09 20160107 175100 6.62 2.02 20160107 175100 6.62 2.09 20160107 175100 6.63 2.08 20160107 175100 6.64 2.03 20160107 175100 6.65 2.08 20160107 175100 6.66 2.03 20160107 175100 6.66 2.08 20160107 175100 6.68 2.03 20160107 175100 6.68 2.08 20160107 175100 6.69 2.08 20160107 175100 6.70 2.04 20160107 175100 6.71 2.08 20160107 175100 6.72 2.04 20160107 175100 6.72 2.08 20160107 175100 6.73 2.07 20160107 175100 6.73 2.08 20160107 175100 6.74 2.04 20160107 175100 6.74 2.07 20160107 175100 6.75 2.06 20160107 175100 6.76 2.05 20160107 175100 6.76 2.06 20160107 175100 6.77 2.05 20160107 175100 6.78 2.05 20160107 175200 5.72 1.97 20160107 175200 5.76 1.97 20160107 175200 5.82 1.97 20160107 175200 5.83 1.97 20160107 175200 5.89 1.97 20160107 175200 5.96 1.97 20160107 175200 6.04 1.98 20160107 175200 6.09 1.97 20160107 175200 6.12 1.98 20160107 175200 6.19 1.98 20160107 175200 6.22 1.98 20160107 175200 6.27 1.98 20160107 175200 6.35 1.98 20160107 175200 6.48 1.98 20160107 175200 6.59 1.96 20160107 175200 6.60 1.96 20160107 175200 6.61 1.96 20160107 175200 6.62 1.96 20160107 175200 6.63 1.96 20160107 175200 6.63 1.98 20160107 175200 6.64 1.96 20160107 175200 6.65 1.96 20160107 175200 6.66 1.96 20160107 175200 6.67 1.96 20160107 175200 6.68 1.96 20160107 175200 6.69 1.96 20160107 175200 6.70 1.96 20160107 175200 6.72 1.97 20160107 175200 6.74 1.97 20160107 175200 6.74 1.98 20160107 175200 6.75 1.97 20160107 175200 6.78 1.97 20160107 175200 6.80 1.97 20160107 175200 6.81 1.98 20160107 175200 6.82 1.98 20160107 175200 6.83 1.98 20160107 175200 6.84 1.98 20160107 175200 6.84 1.99 20160107 175300 4.15 1.80 20160107 175300 4.23 1.81 20160107 175300 4.29 1.81 20160107 175300 4.36 1.81 20160107 175300 4.43 1.82 20160107 175300 4.50 1.82 20160107 175300 4.57 1.82 20160107 175300 4.64 1.82 20160107 175300 4.70 1.83 20160107 175300 4.76 1.83 20160107 175300 4.82 1.83 20160107 175300 4.89 1.83 20160107 175300 4.95 1.84 20160107 175300 5.01 1.84 20160107 175300 5.08 1.84 20160107 175300 5.13 1.84 20160107 175300 5.17 1.85 20160107 175300 5.21 1.85 20160107 175300 5.26 1.85 20160107 175300 5.29 1.86 20160107 175300 5.34 1.86 20160107 175300 5.38 1.86 20160107 175300 5.43 1.86 20160107 175300 5.46 1.87 20160107 175300 5.50 1.87 20160107 175300 5.55 1.87 20160107 175300 5.58 1.87 20160107 175300 5.63 1.88 20160107 175300 5.67 1.88 20160107 175300 5.72 1.88 20160107 175300 5.75 1.88 20160107 175300 5.80 1.88 20160107 175300 5.84 1.89 20160107 175300 5.87 1.89 20160107 175300 5.91 1.89 20160107 175300 5.94 1.89 20160107 175300 5.98 1.90 20160107 175300 6.01 1.90 20160107 175300 6.04 1.90 20160107 175300 6.08 1.91 20160107 175300 6.12 1.91 20160107 175300 6.15 1.91 20160107 175300 6.18 1.91 20160107 175300 6.22 1.91 20160107 175300 6.25 1.92 20160107 175300 6.28 1.92 20160107 175300 6.32 1.92 20160107 175300 6.35 1.92 20160107 175300 6.38 1.93 20160107 175300 6.41 1.93 20160107 175300 6.43 1.93 20160107 175300 6.45 1.93 20160107 175300 6.46 1.94 20160107 175300 6.47 1.94 20160107 175300 6.48 1.94 20160107 175300 6.49 1.94 20160107 175300 6.51 1.94 20160107 175300 6.52 1.94 20160107 175300 6.53 1.95 20160107 175300 6.55 1.95 20160107 175300 6.57 1.95 20160107 175300 6.59 1.95 20160107 175300 6.61 1.95 20160107 175400 0.06 1.75 20160107 175400 0.13 1.75 20160107 175400 0.15 1.76 20160107 175400 0.26 1.75 20160107 175400 0.29 1.76 20160107 175400 0.39 1.75 20160107 175400 0.42 1.76 20160107 175400 0.52 1.75 20160107 175400 0.59 1.76 20160107 175400 0.64 1.75 20160107 175400 0.76 1.76 20160107 175400 0.77 1.75 20160107 175400 0.91 1.75 20160107 175400 0.91 1.76 20160107 175400 1.01 1.76 20160107 175400 1.06 1.77 20160107 175400 1.13 1.76 20160107 175400 1.22 1.77 20160107 175400 1.26 1.76 20160107 175400 1.38 1.76 20160107 175400 1.38 1.77 20160107 175400 1.48 1.76 20160107 175400 1.52 1.77 20160107 175400 1.60 1.76 20160107 175400 1.68 1.78 20160107 175400 1.72 1.77 20160107 175400 1.82 1.77 20160107 175400 1.85 1.78 20160107 175400 1.94 1.77 20160107 175400 2.03 1.77 20160107 175400 2.13 1.77 20160107 175400 2.16 1.79 20160107 175400 2.22 1.77 20160107 175400 2.31 1.77 20160107 175400 2.33 1.79 20160107 175400 2.41 1.77 20160107 175400 2.49 1.77 20160107 175400 2.50 1.79 20160107 175400 2.59 1.77 20160107 175400 2.63 1.79 20160107 175400 2.69 1.77 20160107 175400 2.76 1.77 20160107 175400 2.80 1.80 20160107 175400 2.82 1.77 20160107 175400 2.89 1.77 20160107 175400 2.96 1.77 20160107 175400 3.02 1.77 20160107 175400 3.10 1.78 20160107 175400 3.17 1.78 20160107 175400 3.24 1.78 20160107 175400 3.30 1.78 20160107 175400 3.37 1.78 20160107 175400 3.45 1.78 20160107 175400 3.51 1.78 20160107 175400 3.59 1.79 20160107 175400 3.66 1.79 20160107 175400 3.74 1.79 20160107 175400 3.80 1.79 20160107 175400 3.88 1.79 20160107 175400 3.95 1.79 20160107 175400 4.01 1.80 20160107 175400 4.08 1.80 20160107 175500 0.35 1.87 20160107 175500 0.35 1.88 20160107 175500 0.36 1.88 20160107 175500 0.37 1.87 20160107 175500 0.37 1.88 20160107 175500 0.38 1.88 20160107 175500 0.39 1.88 20160107 175500 0.42 1.89 20160107 175500 0.46 1.89 20160107 175500 0.47 1.87 20160107 175500 0.57 1.86 20160107 175500 0.69 1.86 20160107 175500 0.79 1.86 20160107 175500 0.89 1.86 20160107 175500 1.01 1.85 20160107 175500 1.13 1.85 20160107 175500 1.22 1.85 20160107 175500 1.33 1.85 20160107 175500 1.41 1.82 20160107 175500 1.42 1.82 20160107 175500 1.44 1.85 20160107 175500 1.52 1.85 20160107 175500 1.60 1.82 20160107 175500 1.63 1.85 20160107 175500 1.65 1.82 20160107 175500 1.74 1.84 20160107 175500 1.84 1.84 20160107 175500 1.93 1.84 20160107 175500 1.96 1.82 20160107 175500 2.03 1.82 20160107 175500 2.03 1.84 20160107 175500 2.13 1.84 20160107 175500 2.22 1.84 20160107 175500 2.32 1.84 20160107 175500 2.40 1.82 20160107 175500 2.41 1.82 20160107 175500 2.42 1.84 20160107 175500 2.49 1.82 20160107 175500 2.53 1.84 20160107 175500 2.56 1.82 20160107 175500 2.61 1.84 20160107 175500 2.64 1.82 20160107 175500 2.71 1.83 20160107 175500 2.78 1.83 20160107 175500 2.82 1.83 20160107 175500 2.85 1.83 20160107 175500 2.90 1.82 20160107 175500 2.90 1.83 20160107 175500 2.91 1.83 20160107 175500 2.96 1.80 20160107 175500 2.97 1.83 20160107 175500 3.00 1.83 20160107 175500 3.04 1.80 20160107 175500 3.06 1.80 20160107 175500 3.07 1.81 20160107 175500 3.09 1.81 20160107 175500 3.11 1.81 20160107 175500 3.14 1.81 20160107 175500 3.17 1.81 20160107 175500 3.19 1.82 20160107 175500 3.24 1.82 20160107 175600 0.52 1.89 20160107 175600 0.58 1.89 20160107 175600 0.63 1.89 20160107 175600 0.68 1.89 20160107 175600 0.74 1.89 20160107 175600 0.79 1.89 20160107 175600 0.84 1.89 20160107 175600 0.90 1.89 20160107 175600 0.93 1.89 20160107 175600 0.96 1.89 20160107 175600 1.00 1.89 20160107 175600 1.04 1.89 20160107 175600 1.09 1.89 20160107 175600 1.13 1.89 20160107 175600 1.18 1.89 20160107 175600 1.23 1.89 20160107 175600 1.26 1.89 20160107 175600 1.29 1.89 20160107 175600 1.33 1.89 20160107 175600 1.36 1.89 20160107 175600 1.39 1.89 20160107 175600 1.42 1.89 20160107 175600 1.45 1.88 20160107 175600 1.48 1.88 20160107 175600 1.51 1.88 20160107 175600 1.55 1.88 20160107 175600 1.58 1.88 20160107 175600 1.64 1.88 20160107 175600 1.70 1.89 20160107 175600 1.77 1.89 20160107 175600 1.83 1.89 20160107 175600 1.91 1.89 20160107 175600 2.00 1.89 20160107 175600 2.07 1.89 20160107 175600 2.17 1.89 20160107 175600 2.27 1.90 20160107 175600 2.37 1.90 20160107 175600 2.46 1.90 20160107 175600 2.58 1.90 20160107 175600 2.70 1.90 20160107 175600 2.80 1.90 20160107 175600 2.92 1.91 20160107 175600 3.02 1.91 20160107 175600 3.08 1.91 20160107 175600 3.14 1.91 20160107 175600 3.21 1.91 20160107 175600 3.28 1.91 20160107 175600 3.34 1.91 20160107 175600 3.41 1.91 20160107 175600 3.48 1.92 20160107 175600 3.54 1.92 20160107 175600 3.61 1.92 20160107 175600 3.67 1.92 20160107 175600 3.72 1.92 20160107 175600 3.78 1.92 20160107 175600 3.85 1.93 20160107 175600 3.92 1.93 20160107 175600 3.98 1.93 20160107 175600 4.04 1.93 20160107 175600 4.12 1.93 20160107 175600 4.16 1.93 20160107 175600 4.20 1.94 20160107 175600 4.24 1.94 20160107 175700 3.32 1.94 20160107 175700 3.36 1.94 20160107 175700 3.40 1.94 20160107 175700 3.44 1.94 20160107 175700 3.47 1.94 20160107 175700 3.50 1.94 20160107 175700 3.56 1.94 20160107 175700 3.64 1.94 20160107 175700 3.73 1.94 20160107 175700 3.82 1.94 20160107 175700 3.90 1.94 20160107 175700 4.00 1.94 20160107 175700 4.09 1.94 20160107 175700 4.18 1.94 20160107 175700 4.27 1.94 20160107 175700 4.28 1.94 20160107 175700 4.32 1.94 20160107 175700 4.34 1.94 20160107 175700 4.37 1.94 20160107 175700 4.41 1.94 20160107 175700 4.42 1.94 20160107 175700 4.46 1.94 20160107 175700 4.48 1.94 20160107 175700 4.51 1.94 20160107 175700 4.52 1.94 20160107 175700 4.53 1.95 20160107 175700 4.54 1.95 20160107 175700 4.55 1.95 20160107 175700 4.56 1.95 20160107 175700 4.57 1.95 20160107 175700 4.58 1.95 20160107 175700 4.59 1.95 20160107 175700 4.63 1.95 20160107 175700 4.64 1.95 20160107 175700 4.68 1.96 20160107 175700 4.71 1.95 20160107 175700 4.72 1.96 20160107 175700 4.77 1.96 20160107 175700 4.79 1.95 20160107 175700 4.82 1.96 20160107 175700 4.86 1.96 20160107 175700 4.88 1.95 20160107 175700 4.90 1.96 20160107 175700 4.95 1.97 20160107 175700 4.96 1.95 20160107 175700 5.00 1.97 20160107 175700 5.01 1.95 20160107 175700 5.05 1.97 20160107 175700 5.06 1.96 20160107 175700 5.11 1.97 20160107 175700 5.13 1.96 20160107 175700 5.17 1.96 20160107 175700 5.17 1.97 20160107 175700 5.22 1.97 20160107 175700 5.24 1.96 20160107 175700 5.28 1.97 20160107 175700 5.30 1.97 20160107 175700 5.34 1.97 20160107 175700 5.36 1.97 20160107 175700 5.40 1.97 20160107 175700 5.43 1.97 20160107 175700 5.45 1.97 20160107 175800 2.88 1.96 20160107 175800 2.88 1.97 20160107 175800 2.89 1.97 20160107 175800 2.90 1.96 20160107 175800 2.90 1.97 20160107 175800 2.90 1.98 20160107 175800 2.91 1.96 20160107 175800 2.91 1.98 20160107 175800 2.92 1.98 20160107 175800 2.93 1.96 20160107 175800 2.94 1.98 20160107 175800 2.95 1.98 20160107 175800 2.97 1.95 20160107 175800 2.97 1.99 20160107 175800 2.99 1.99 20160107 175800 3.00 1.95 20160107 175800 3.01 1.99 20160107 175800 3.02 1.95 20160107 175800 3.04 1.95 20160107 175800 3.04 1.99 20160107 175800 3.06 1.95 20160107 175800 3.06 1.99 20160107 175800 3.07 1.95 20160107 175800 3.08 1.95 20160107 175800 3.08 2.00 20160107 175800 3.09 1.94 20160107 175800 3.11 1.94 20160107 175800 3.12 1.94 20160107 175800 3.13 1.94 20160107 175800 3.13 2.00 20160107 175800 3.15 1.94 20160107 175800 3.16 1.94 20160107 175800 3.19 1.94 20160107 175800 3.20 2.00 20160107 175800 3.24 1.94 20160107 175800 3.28 2.01 20160107 175800 3.29 1.94 20160107 175800 3.36 2.01 20160107 175800 3.44 2.02 20160107 175800 3.54 2.02 20160107 175800 3.63 2.02 20160107 175800 3.73 2.03 20160107 175800 3.82 2.03 20160107 175800 3.92 2.04 20160107 175800 4.02 2.04 20160107 175800 4.12 2.05 20160107 175800 4.24 2.06 20160107 175800 4.36 2.06 20160107 175800 4.45 2.07 20160107 175800 4.58 2.07 20160107 175800 4.70 2.08 20160107 175800 4.82 2.09 20160107 175800 4.89 2.09 20160107 175800 4.99 2.10 20160107 175800 5.08 2.10 20160107 175800 5.15 2.11 20160107 175800 5.23 2.12 20160107 175800 5.34 2.12 20160107 175800 5.41 2.13 20160107 175900 5.48 2.13 20160107 175900 5.59 2.14 20160107 175900 5.67 2.15 20160107 175900 5.76 2.15 20160107 175900 5.85 2.16 20160107 175900 5.97 2.17 20160107 175900 6.04 2.17 20160107 175900 6.13 2.18 20160107 175900 6.22 2.19 20160107 175900 6.32 2.19 20160107 175900 6.41 2.20 20160107 175900 6.52 2.21 20160107 175900 6.60 2.22 20160107 175900 6.73 2.23 20160107 175900 6.84 2.24 20160107 175900 6.93 2.25 20160107 175900 7.03 2.26 20160107 175900 7.18 2.27 20160107 175900 7.26 2.28 20160107 175900 7.37 2.29 20160107 175900 7.48 2.29 20160107 175900 7.62 2.30 20160107 175900 7.72 2.31 20160107 175900 7.83 2.32 20160107 175900 7.96 2.33 20160107 175900 8.08 2.33 20160107 175900 8.21 2.34 20160107 175900 8.34 2.35 20160107 175900 8.40 2.35 20160107 175900 8.41 2.31 20160107 175900 8.49 2.31 20160107 175900 8.49 2.36 20160107 175900 8.57 2.36 20160107 175900 8.61 2.32 20160107 175900 8.64 2.36 20160107 175900 8.73 2.37 20160107 175900 8.75 2.32 20160107 175900 8.84 2.37 20160107 175900 8.86 2.33 20160107 175900 8.94 2.38 20160107 175900 9.01 2.33 20160107 175900 9.03 2.38 20160107 175900 9.13 2.34 20160107 175900 9.15 2.38 20160107 175900 9.17 2.38 20160107 175900 9.20 2.38 20160107 175900 9.24 2.38 20160107 175900 9.25 2.34 20160107 175900 9.29 2.39 20160107 175900 9.33 2.39 20160107 175900 9.40 2.35 20160107 175900 9.40 2.39 20160107 175900 9.48 2.39 20160107 175900 9.55 2.39 20160107 175900 9.56 2.36 20160107 175900 9.57 2.37 20160107 175900 9.57 2.38 20160107 175900 9.58 2.38 20160107 175900 9.59 2.36 20160107 175900 9.59 2.37 20160107 175900 9.59 2.38 20160107 175900 9.59 2.39 20160107 175900 9.61 2.37 20160107 175900 9.61 2.39 20160107 180000 7.90 2.32 20160107 180000 7.91 2.32 20160107 180000 7.92 2.32 20160107 180000 7.93 2.31 20160107 180000 7.94 2.31 20160107 180000 7.94 2.32 20160107 180000 7.94 2.33 20160107 180000 7.95 2.33 20160107 180000 7.96 2.32 20160107 180000 7.96 2.33 20160107 180000 7.97 2.31 20160107 180000 7.97 2.33 20160107 180000 7.98 2.32 20160107 180000 7.98 2.33 20160107 180000 7.99 2.32 20160107 180000 7.99 2.33 20160107 180000 8.00 2.32 20160107 180000 8.01 2.31 20160107 180000 8.01 2.32 20160107 180000 8.01 2.33 20160107 180000 8.02 2.32 20160107 180000 8.02 2.33 20160107 180000 8.03 2.32 20160107 180000 8.04 2.31 20160107 180000 8.04 2.32 20160107 180000 8.04 2.33 20160107 180000 8.05 2.31 20160107 180000 8.05 2.32 20160107 180000 8.06 2.31 20160107 180000 8.07 2.33 20160107 180000 8.09 2.34 20160107 180000 8.10 2.31 20160107 180000 8.12 2.34 20160107 180000 8.16 2.31 20160107 180000 8.21 2.31 20160107 180000 8.27 2.31 20160107 180000 8.34 2.31 20160107 180100 7.98 2.36 20160107 180100 7.99 2.33 20160107 180100 8.00 2.33 20160107 180100 8.00 2.35 20160107 180100 8.01 2.33 20160107 180100 8.01 2.34 20160107 180100 8.01 2.35 20160107 180100 8.01 2.36 20160107 180100 8.02 2.32 20160107 180100 8.02 2.33 20160107 180100 8.02 2.36 20160107 180100 8.03 2.35 20160107 180100 8.04 2.33 20160107 180100 8.04 2.35 20160107 180100 8.04 2.36 20160107 180100 8.05 2.33 20160107 180100 8.05 2.36 20160107 180100 8.06 2.33 20160107 180100 8.06 2.36 20160107 180100 8.07 2.33 20160107 180100 8.07 2.36 20160107 180100 8.09 2.33 20160107 180100 8.10 2.33 20160107 180100 8.11 2.33 20160107 180100 8.12 2.33 20160107 180100 8.13 2.33 20160107 180100 8.14 2.34 20160107 180100 8.15 2.33 20160107 180100 8.17 2.34 20160107 180100 8.18 2.33 20160107 180100 8.19 2.33 20160107 180100 8.20 2.34 20160107 180100 8.21 2.33 20160107 180100 8.22 2.33 20160107 180100 8.23 2.33 20160107 180100 8.23 2.34 20160107 180100 8.25 2.34 20160107 180100 8.26 2.34 20160107 180200 3.81 2.36 20160107 180200 3.82 2.36 20160107 180200 3.92 2.36 20160107 180200 4.00 2.37 20160107 180200 4.06 2.36 20160107 180200 4.10 2.37 20160107 180200 4.20 2.36 20160107 180200 4.21 2.37 20160107 180200 4.31 2.37 20160107 180200 4.33 2.36 20160107 180200 4.42 2.37 20160107 180200 4.47 2.36 20160107 180200 4.62 2.36 20160107 180200 4.75 2.36 20160107 180200 4.90 2.36 20160107 180200 5.00 2.36 20160107 180200 5.04 2.36 20160107 180200 5.09 2.36 20160107 180200 5.14 2.36 20160107 180200 5.18 2.36 20160107 180200 5.24 2.36 20160107 180200 5.30 2.35 20160107 180200 5.35 2.35 20160107 180200 5.42 2.35 20160107 180200 5.50 2.35 20160107 180200 5.58 2.35 20160107 180200 5.66 2.35 20160107 180200 5.75 2.35 20160107 180200 5.83 2.35 20160107 180200 5.91 2.35 20160107 180200 6.00 2.35 20160107 180200 6.08 2.34 20160107 180200 6.17 2.34 20160107 180200 6.24 2.34 20160107 180200 6.30 2.34 20160107 180200 6.38 2.34 20160107 180200 6.45 2.35 20160107 180200 6.51 2.35 20160107 180200 6.58 2.35 20160107 180200 6.66 2.35 20160107 180200 6.72 2.35 20160107 180200 6.80 2.35 20160107 180200 6.87 2.35 20160107 180200 6.94 2.35 20160107 180200 7.00 2.35 20160107 180200 7.07 2.35 20160107 180200 7.14 2.35 20160107 180200 7.20 2.35 20160107 180200 7.27 2.34 20160107 180200 7.34 2.34 20160107 180200 7.39 2.34 20160107 180200 7.45 2.35 20160107 180200 7.52 2.35 20160107 180200 7.57 2.35 20160107 180200 7.63 2.35 20160107 180200 7.69 2.35 20160107 180200 7.74 2.35 20160107 180200 7.80 2.35 20160107 180200 7.86 2.36 20160107 180200 7.90 2.36 20160107 180200 7.92 2.36 20160107 180200 7.94 2.36 20160107 180200 7.97 2.36 20160107 180300 1.29 2.37 20160107 180300 1.45 2.37 20160107 180300 1.49 2.36 20160107 180300 1.80 2.37 20160107 180300 1.86 2.36 20160107 180300 1.95 2.37 20160107 180300 2.05 2.37 20160107 180300 2.14 2.37 20160107 180300 2.27 2.37 20160107 180300 2.34 2.37 20160107 180300 2.40 2.37 20160107 180300 2.52 2.38 20160107 180300 2.67 2.38 20160107 180300 2.84 2.38 20160107 180300 2.95 2.37 20160107 180300 2.98 2.38 20160107 180300 3.16 2.38 20160107 180300 3.34 2.38 20160107 180300 3.48 2.37 20160107 180300 3.49 2.39 20160107 180300 3.68 2.39 20160107 180300 3.87 2.39 20160107 180300 4.02 2.39 20160107 180300 4.13 2.37 20160107 180300 4.21 2.39 20160107 180300 4.40 2.40 20160107 180300 4.53 2.40 20160107 180300 4.55 2.37 20160107 180300 4.62 2.40 20160107 180300 4.65 2.37 20160107 180300 4.71 2.40 20160107 180300 4.78 2.40 20160107 180300 4.88 2.40 20160107 180300 4.98 2.41 20160107 180300 5.06 2.41 20160107 180300 5.16 2.41 20160107 180300 5.27 2.41 20160107 180300 5.34 2.41 20160107 180300 5.42 2.41 20160107 180300 5.51 2.42 20160107 180300 5.58 2.35 20160107 180300 5.58 2.42 20160107 180300 5.59 2.36 20160107 180300 5.60 2.36 20160107 180300 5.62 2.37 20160107 180300 5.65 2.37 20160107 180300 5.66 2.42 20160107 180300 5.67 2.38 20160107 180300 5.70 2.39 20160107 180300 5.74 2.39 20160107 180300 5.76 2.42 20160107 180300 5.77 2.40 20160107 180300 5.79 2.40 20160107 180300 5.81 2.40 20160107 180300 5.83 2.40 20160107 180300 5.83 2.42 20160107 180300 5.86 2.41 20160107 180300 5.89 2.41 20160107 180300 5.93 2.41 20160107 180300 5.93 2.42 20160107 180300 5.97 2.41 20160107 180300 6.01 2.42 20160107 180300 6.02 2.42 20160107 180400 4.73 2.02 20160107 180400 4.84 2.01 20160107 180400 4.98 2.01 20160107 180400 5.14 2.01 20160107 180400 5.28 2.01 20160107 180400 5.44 2.01 20160107 180400 5.56 2.34 20160107 180400 5.58 2.32 20160107 180400 5.58 2.33 20160107 180400 5.60 2.31 20160107 180400 5.61 2.01 20160107 180400 5.62 2.30 20160107 180400 5.65 2.29 20160107 180400 5.68 2.29 20160107 180400 5.73 2.28 20160107 180400 5.75 2.02 20160107 180400 5.77 2.27 20160107 180400 5.83 2.26 20160107 180400 5.89 2.25 20160107 180400 5.92 2.02 20160107 180400 5.95 2.23 20160107 180400 6.00 2.22 20160107 180400 6.07 2.21 20160107 180400 6.08 2.02 20160107 180400 6.14 2.20 20160107 180400 6.21 2.19 20160107 180400 6.24 2.02 20160107 180400 6.29 2.18 20160107 180400 6.39 2.02 20160107 180400 6.39 2.17 20160107 180400 6.46 2.16 20160107 180400 6.53 2.02 20160107 180400 6.53 2.15 20160107 180400 6.61 2.14 20160107 180400 6.65 2.02 20160107 180400 6.68 2.14 20160107 180400 6.76 2.13 20160107 180400 6.79 2.02 20160107 180400 6.86 2.12 20160107 180400 6.93 2.02 20160107 180400 6.93 2.11 20160107 180400 7.01 2.10 20160107 180400 7.04 2.02 20160107 180400 7.09 2.10 20160107 180400 7.15 2.09 20160107 180400 7.17 2.03 20160107 180400 7.22 2.08 20160107 180400 7.30 2.03 20160107 180400 7.31 2.08 20160107 180400 7.36 2.07 20160107 180400 7.41 2.03 20160107 180400 7.42 2.07 20160107 180400 7.45 2.03 20160107 180400 7.48 2.03 20160107 180400 7.48 2.06 20160107 180400 7.51 2.04 20160107 180400 7.53 2.06 20160107 180400 7.54 2.04 20160107 180400 7.56 2.04 20160107 180400 7.57 2.04 20160107 180400 7.59 2.05 20160107 180400 7.60 2.05 20160107 180500 3.47 2.10 20160107 180500 3.47 2.11 20160107 180500 3.49 2.10 20160107 180500 3.49 2.12 20160107 180500 3.50 2.09 20160107 180500 3.52 2.13 20160107 180500 3.54 2.08 20160107 180500 3.57 2.08 20160107 180500 3.57 2.13 20160107 180500 3.62 2.07 20160107 180500 3.65 2.14 20160107 180500 3.68 2.07 20160107 180500 3.73 2.15 20160107 180500 3.74 2.06 20160107 180500 3.82 2.05 20160107 180500 3.84 2.16 20160107 180500 3.90 2.05 20160107 180500 3.97 2.16 20160107 180500 3.99 2.04 20160107 180500 4.05 2.17 20160107 180500 4.08 2.04 20160107 180500 4.17 2.04 20160107 180500 4.17 2.18 20160107 180500 4.27 2.03 20160107 180500 4.28 2.19 20160107 180500 4.38 2.03 20160107 180500 4.40 2.20 20160107 180500 4.48 2.02 20160107 180500 4.53 2.21 20160107 180500 4.61 2.02 20160107 180500 4.67 2.22 20160107 180500 4.81 2.23 20160107 180500 4.96 2.24 20160107 180500 5.12 2.25 20160107 180500 5.24 2.25 20160107 180500 5.35 2.26 20160107 180500 5.48 2.27 20160107 180500 5.58 2.27 20160107 180500 5.70 2.28 20160107 180500 5.82 2.28 20160107 180500 5.94 2.29 20160107 181900 4.10 1.90 20160107 182000 4.06 1.92 20160107 182000 4.06 1.93 20160107 182000 4.07 1.92 20160107 182000 4.08 1.91 20160107 182000 4.11 1.94 20160107 182000 4.17 1.94 20160107 182000 4.22 1.95 20160107 182000 4.27 1.95 20160107 182000 4.33 1.96 20160107 182000 4.39 1.96 20160107 182000 4.44 1.96 20160107 182000 4.51 1.97 20160107 182000 4.56 1.97 20160107 182000 4.56 1.98 20160107 182000 4.57 1.98 20160107 182000 4.58 1.98 20160107 182000 4.60 1.98 20160107 182000 4.62 1.99 20160107 182000 4.64 1.99 20160107 182000 4.66 1.99 20160107 182000 4.69 1.99 20160107 182000 4.72 2.00 20160107 182000 4.75 2.00 20160107 182000 4.79 2.00 20160107 182000 4.84 2.00 20160107 182000 4.88 2.00 20160107 182000 4.93 2.00 20160107 182000 4.99 2.01 20160107 182000 5.04 2.01 20160107 182000 5.11 2.01 20160107 182000 5.19 2.01 20160107 182000 5.26 2.01 20160107 182000 5.35 2.01 20160107 182000 5.44 2.01 20160107 182000 5.52 2.01 20160107 182000 5.62 2.01 20160107 182000 5.72 2.01 20160107 182000 5.80 2.01 20160107 182000 5.89 2.02 20160107 182000 5.96 2.02 20160107 182000 6.00 2.02 20160107 182000 6.06 2.02 20160107 182000 6.12 2.02 20160107 182000 6.17 2.03 20160107 182000 6.23 2.03 20160107 182000 6.29 2.03 20160107 182000 6.35 2.03 20160107 182000 6.41 2.03 20160107 182000 6.44 2.04 20160107 182000 6.48 2.04 20160107 182000 6.52 2.04 20160107 182000 6.56 2.04 20160107 182000 6.60 2.05 20160107 182000 6.64 2.05 20160107 182000 6.68 2.05 20160107 182000 6.72 2.05 20160107 182000 6.76 2.06 20160107 182000 6.82 2.06 20160107 182000 6.87 2.06 20160107 182000 6.92 2.06 20160107 182000 6.98 2.07 20160107 182000 7.03 2.07 20160107 182000 7.09 2.07 20160107 182100 10.00 2.40 20160107 182100 10.03 2.41 20160107 182100 10.05 2.42 20160107 182100 10.08 2.43 20160107 182100 10.10 2.44 20160107 182100 10.13 2.44 20160107 182100 10.16 2.45 20160107 182100 10.19 2.46 20160107 182100 10.22 2.47 20160107 182100 10.24 2.48 20160107 182100 10.28 2.49 20160107 182100 10.30 2.50 20160107 182100 10.33 2.51 20160107 182100 10.37 2.52 20160107 182100 10.40 2.53 20160107 182100 10.43 2.54 20160107 182100 10.47 2.55 20160107 182100 7.15 2.07 20160107 182100 7.20 2.08 20160107 182100 7.26 2.08 20160107 182100 7.33 2.08 20160107 182100 7.39 2.09 20160107 182100 7.45 2.09 20160107 182100 7.52 2.10 20160107 182100 7.59 2.10 20160107 182100 7.65 2.11 20160107 182100 7.72 2.11 20160107 182100 7.78 2.11 20160107 182100 7.86 2.12 20160107 182100 7.95 2.13 20160107 182100 8.02 2.13 20160107 182100 8.10 2.14 20160107 182100 8.18 2.14 20160107 182100 8.25 2.15 20160107 182100 8.33 2.16 20160107 182100 8.42 2.16 20160107 182100 8.49 2.17 20160107 182100 8.54 2.17 20160107 182100 8.59 2.18 20160107 182100 8.63 2.19 20160107 182100 8.67 2.19 20160107 182100 8.73 2.20 20160107 182100 8.77 2.20 20160107 182100 8.82 2.21 20160107 182100 8.87 2.22 20160107 182100 8.91 2.22 20160107 182100 8.97 2.23 20160107 182100 9.04 2.24 20160107 182100 9.10 2.25 20160107 182100 9.17 2.26 20160107 182100 9.24 2.27 20160107 182100 9.30 2.28 20160107 182100 9.37 2.29 20160107 182100 9.44 2.30 20160107 182100 9.51 2.30 20160107 182100 9.57 2.31 20160107 182100 9.62 2.33 20160107 182100 9.66 2.33 20160107 182100 9.72 2.34 20160107 182100 9.77 2.35 20160107 182100 9.82 2.36 20160107 182100 9.87 2.37 20160107 182100 9.93 2.38 20160107 182100 9.98 2.39 20160107 182200 10.50 2.56 20160107 182200 10.53 2.57 20160107 182200 10.55 2.58 20160107 182200 10.58 2.59 20160107 182200 10.61 2.60 20160107 182200 10.64 2.61 20160107 182200 10.66 2.62 20160107 182200 10.70 2.63 20160107 182200 10.73 2.64 20160107 182200 10.75 2.65 20160107 182200 10.76 2.66 20160107 182200 10.77 2.67 20160107 182200 10.78 2.68 20160107 182200 10.80 2.69 20160107 182200 10.81 2.69 20160107 182200 10.83 2.70 20160107 182200 10.85 2.71 20160107 182200 10.87 2.72 20160107 182200 10.88 2.73 20160107 182200 10.90 2.73 20160107 182200 10.92 2.74 20160107 182200 10.93 2.75 20160107 182200 10.95 2.76 20160107 182200 10.97 2.76 20160107 182200 10.99 2.77 20160107 182200 11.01 2.78 20160107 182200 11.03 2.79 20160107 182200 11.08 2.80 20160107 182200 11.12 2.80 20160107 182200 11.16 2.81 20160107 182200 11.21 2.82 20160107 182200 11.25 2.83 20160107 182200 11.26 2.81 20160107 182200 11.30 2.83 20160107 182200 11.31 2.82 20160107 182200 11.34 2.83 20160107 182200 11.35 2.84 20160107 182200 11.37 2.83 20160107 182200 11.39 2.85 20160107 182200 11.40 2.84 20160107 182200 11.43 2.84 20160107 182200 11.45 2.86 20160107 182200 11.46 2.85 20160107 182200 11.48 2.85 20160107 182200 11.50 2.86 20160107 182200 11.51 2.86 20160107 182200 11.53 2.86 20160107 182200 11.55 2.87 20160107 182200 11.56 2.87 20160107 182200 11.60 2.87 20160107 182200 11.61 2.87 20160107 182200 11.64 2.87 20160107 182200 11.67 2.88 20160107 182200 11.71 2.88 20160107 182200 11.72 2.88 20160107 182200 11.75 2.88 20160107 182200 11.77 2.89 20160107 182200 11.79 2.89 20160107 182200 11.83 2.89 20160107 182200 11.88 2.89 20160107 182200 11.88 2.90 20160107 182300 10.04 2.66 20160107 182300 10.12 2.67 20160107 182300 10.21 2.68 20160107 182300 10.31 2.69 20160107 182300 10.39 2.70 20160107 182300 10.49 2.71 20160107 182300 10.58 2.72 20160107 182300 10.66 2.73 20160107 182300 10.75 2.74 20160107 182300 10.82 2.75 20160107 182300 10.88 2.76 20160107 182300 10.94 2.77 20160107 182300 11.01 2.78 20160107 182300 11.08 2.79 20160107 182300 11.13 2.80 20160107 182300 11.20 2.80 20160107 182300 6.40 2.45 20160107 182300 6.49 2.45 20160107 182300 6.60 2.46 20160107 182300 6.70 2.46 20160107 182300 6.80 2.46 20160107 182300 6.88 2.46 20160107 182300 6.99 2.47 20160107 182300 7.09 2.47 20160107 182300 7.18 2.47 20160107 182300 7.28 2.48 20160107 182300 7.39 2.48 20160107 182300 7.48 2.48 20160107 182300 7.58 2.49 20160107 182300 7.63 2.49 20160107 182300 7.66 2.49 20160107 182300 7.70 2.50 20160107 182300 7.74 2.50 20160107 182300 7.77 2.50 20160107 182300 7.81 2.50 20160107 182300 7.86 2.51 20160107 182300 7.90 2.51 20160107 182300 7.93 2.51 20160107 182300 7.99 2.51 20160107 182300 8.04 2.52 20160107 182300 8.09 2.52 20160107 182300 8.15 2.52 20160107 182300 8.21 2.52 20160107 182300 8.25 2.53 20160107 182300 8.31 2.53 20160107 182300 8.37 2.53 20160107 182300 8.43 2.53 20160107 182300 8.52 2.54 20160107 182300 8.61 2.54 20160107 182300 8.68 2.55 20160107 182300 8.77 2.55 20160107 182300 8.87 2.56 20160107 182300 8.94 2.56 20160107 182300 9.04 2.57 20160107 182300 9.13 2.57 20160107 182300 9.23 2.58 20160107 182300 9.30 2.59 20160107 182300 9.40 2.60 20160107 182300 9.50 2.61 20160107 182300 9.58 2.61 20160107 182300 9.67 2.62 20160107 182300 9.77 2.63 20160107 182300 9.84 2.64 20160107 182300 9.94 2.65 20160107 182400 0.60 2.45 20160107 182400 0.60 2.46 20160107 182400 0.62 2.43 20160107 182400 0.63 2.47 20160107 182400 0.66 2.41 20160107 182400 0.68 2.49 20160107 182400 0.72 2.40 20160107 182400 0.73 2.50 20160107 182400 0.78 2.39 20160107 182400 0.81 2.51 20160107 182400 0.83 2.38 20160107 182400 0.88 2.38 20160107 182400 0.91 2.38 20160107 182400 0.91 2.51 20160107 182400 0.96 2.37 20160107 182400 1.00 2.51 20160107 182400 1.01 2.37 20160107 182400 1.11 2.50 20160107 182400 1.22 2.50 20160107 182400 1.31 2.50 20160107 182400 1.43 2.50 20160107 182400 1.55 2.50 20160107 182400 1.66 2.50 20160107 182400 1.76 2.50 20160107 182400 1.86 2.50 20160107 182400 1.97 2.51 20160107 182400 2.06 2.51 20160107 182400 2.16 2.51 20160107 182400 2.27 2.51 20160107 182400 2.37 2.51 20160107 182400 2.48 2.51 20160107 182400 2.59 2.51 20160107 182400 2.69 2.51 20160107 182400 2.82 2.50 20160107 182400 2.96 2.50 20160107 182400 3.07 2.50 20160107 182400 3.21 2.49 20160107 182400 3.35 2.49 20160107 182400 3.49 2.48 20160107 182400 3.61 2.48 20160107 182400 3.75 2.47 20160107 182400 3.90 2.47 20160107 182400 4.02 2.47 20160107 182400 4.17 2.47 20160107 182400 4.33 2.46 20160107 182400 4.45 2.46 20160107 182400 4.60 2.46 20160107 182400 4.76 2.45 20160107 182400 4.89 2.45 20160107 182400 5.03 2.45 20160107 182400 5.13 2.45 20160107 182400 5.22 2.45 20160107 182400 5.31 2.45 20160107 182400 5.41 2.45 20160107 182400 5.51 2.44 20160107 182400 5.60 2.44 20160107 182400 5.70 2.44 20160107 182400 5.80 2.44 20160107 182400 5.89 2.44 20160107 182400 6.00 2.44 20160107 182400 6.11 2.45 20160107 182400 6.20 2.45 20160107 182400 6.31 2.45 20160107 182500 1.05 2.37 20160107 182500 1.09 2.37 20160107 182500 1.14 2.37 20160107 182500 1.18 2.37 20160107 182500 1.21 2.37 20160107 182500 1.24 2.38 20160107 182500 1.27 2.39 20160107 182500 1.30 2.40 20160107 182500 1.33 2.41 20160107 182500 1.36 2.41 20160107 182500 1.38 2.42 20160107 182500 1.41 2.43 20160107 182500 1.45 2.44 20160107 182500 1.50 2.45 20160107 182500 1.57 2.46 20160107 182500 1.66 2.47 20160107 182500 1.75 2.48 20160107 182500 1.84 2.49 20160107 182500 1.95 2.50 20160107 182500 2.06 2.51 20160107 182500 2.16 2.52 20160107 182500 2.27 2.53 20160107 182500 2.37 2.54 20160107 182500 2.46 2.55 20160107 182500 2.57 2.56 20160107 182500 2.68 2.57 20160107 182500 2.78 2.58 20160107 182500 2.89 2.59 20160107 182500 3.01 2.61 20160107 182500 3.14 2.62 20160107 182500 3.28 2.63 20160107 182500 3.46 2.64 20160107 182500 3.66 2.65 20160107 182500 3.82 2.66 20160107 182500 4.02 2.67 20160107 182500 4.22 2.68 20160107 182500 4.39 2.69 20160107 182500 4.59 2.70 20160107 182500 4.80 2.71 20160107 182500 5.02 2.72 20160107 182500 5.20 2.73 20160107 182500 5.42 2.74 20160107 182500 5.64 2.75 20160107 182500 5.82 2.76 20160107 182500 6.04 2.77 20160107 182500 6.26 2.79 20160107 182500 6.44 2.79 20160107 182500 6.64 2.80 20160107 182500 6.75 2.81 20160107 182500 6.86 2.82 20160107 182500 6.96 2.83 20160107 182500 7.07 2.84 20160107 182500 7.19 2.84 20160107 182500 7.28 2.85 20160107 182500 7.40 2.86 20160107 182500 7.52 2.87 20160107 182500 7.64 2.87 20160107 182500 7.82 2.88 20160107 182500 8.01 2.89 20160107 182500 8.21 2.90 20160107 182500 8.38 2.91 20160107 182500 8.58 2.92 20160107 182500 8.79 2.92 20160107 182500 8.96 2.93 20160107 182600 10.01 2.98 20160107 182600 10.09 2.98 20160107 182600 10.12 3.33 20160107 182600 10.29 3.34 20160107 182600 10.50 3.35 20160107 182600 10.72 3.37 20160107 182600 10.91 3.38 20160107 182600 11.13 3.40 20160107 182600 11.34 3.41 20160107 182600 11.37 3.41 20160107 182600 11.48 3.42 20160107 182600 6.24 3.22 20160107 182600 6.25 3.20 20160107 182600 6.67 3.24 20160107 182600 6.73 3.18 20160107 182600 7.51 3.26 20160107 182600 7.61 3.16 20160107 182600 8.34 2.97 20160107 182600 8.42 2.97 20160107 182600 8.50 2.97 20160107 182600 8.52 2.98 20160107 182600 8.58 3.15 20160107 182600 8.62 2.98 20160107 182600 8.64 3.28 20160107 182600 8.71 2.97 20160107 182600 8.72 2.98 20160107 182600 8.83 2.98 20160107 182600 8.90 2.98 20160107 182600 8.94 2.99 20160107 182600 9.05 3.07 20160107 182600 9.05 3.08 20160107 182600 9.06 2.99 20160107 182600 9.08 3.09 20160107 182600 9.09 3.06 20160107 182600 9.11 2.98 20160107 182600 9.15 3.10 20160107 182600 9.16 2.99 20160107 182600 9.17 3.01 20160107 182600 9.17 3.02 20160107 182600 9.17 3.05 20160107 182600 9.18 2.94 20160107 182600 9.18 3.02 20160107 182600 9.19 3.01 20160107 182600 9.19 3.03 20160107 182600 9.20 3.00 20160107 182600 9.20 3.04 20160107 182600 9.22 3.04 20160107 182600 9.23 2.99 20160107 182600 9.29 3.11 20160107 182600 9.32 2.95 20160107 182600 9.32 2.98 20160107 182600 9.41 2.95 20160107 182600 9.42 3.12 20160107 182600 9.52 2.95 20160107 182600 9.54 2.98 20160107 182600 9.62 2.96 20160107 182600 9.62 3.13 20160107 182600 9.72 2.96 20160107 182600 9.72 2.98 20160107 182600 9.73 3.30 20160107 182600 9.81 2.97 20160107 182600 9.91 2.97 20160107 182600 9.92 3.31 20160107 182600 9.93 2.98 20160107 182700 10.03 3.27 20160107 182700 10.09 3.28 20160107 182700 10.14 3.29 20160107 182700 10.20 3.29 20160107 182700 10.30 3.30 20160107 182700 10.42 3.32 20160107 182700 10.57 3.33 20160107 182700 10.72 3.35 20160107 182700 10.88 3.36 20160107 182700 11.01 3.38 20160107 182700 11.18 3.39 20160107 182700 9.06 2.56 20160107 182700 9.16 2.58 20160107 182700 9.24 2.59 20160107 182700 9.34 2.61 20160107 182700 9.35 2.63 20160107 182700 9.36 2.65 20160107 182700 9.38 2.67 20160107 182700 9.39 2.69 20160107 182700 9.41 2.71 20160107 182700 9.42 2.73 20160107 182700 9.44 2.75 20160107 182700 9.46 2.77 20160107 182700 9.46 2.84 20160107 182700 9.46 2.85 20160107 182700 9.46 2.87 20160107 182700 9.46 2.88 20160107 182700 9.46 2.90 20160107 182700 9.47 2.80 20160107 182700 9.47 2.82 20160107 182700 9.47 2.91 20160107 182700 9.48 2.79 20160107 182700 9.48 2.93 20160107 182700 9.49 2.95 20160107 182700 9.51 2.96 20160107 182700 9.53 2.98 20160107 182700 9.55 2.99 20160107 182700 9.57 3.01 20160107 182700 9.59 3.02 20160107 182700 9.61 3.04 20160107 182700 9.64 3.06 20160107 182700 9.65 3.07 20160107 182700 9.66 3.08 20160107 182700 9.67 3.10 20160107 182700 9.68 3.11 20160107 182700 9.69 3.13 20160107 182700 9.70 3.14 20160107 182700 9.72 3.15 20160107 182700 9.73 3.17 20160107 182700 9.74 3.18 20160107 182700 9.74 3.19 20160107 182700 9.74 3.20 20160107 182700 9.74 3.23 20160107 182700 9.74 3.24 20160107 182700 9.75 3.20 20160107 182700 9.75 3.21 20160107 182700 9.75 3.22 20160107 182700 9.75 3.23 20160107 182700 9.75 3.25 20160107 182700 9.81 3.25 20160107 182700 9.86 3.26 20160107 182700 9.91 3.26 20160107 182700 9.97 3.27 20160107 182800 4.88 2.05 20160107 182800 4.91 2.05 20160107 182800 4.93 2.06 20160107 182800 4.96 2.06 20160107 182800 4.98 2.05 20160107 182800 4.98 2.06 20160107 182800 5.01 2.07 20160107 182800 5.03 2.07 20160107 182800 5.05 2.07 20160107 182800 5.06 2.04 20160107 182800 5.08 2.07 20160107 182800 5.14 2.04 20160107 182800 5.14 2.08 20160107 182800 5.22 2.04 20160107 182800 5.23 2.09 20160107 182800 5.29 2.04 20160107 182800 5.33 2.09 20160107 182800 5.37 2.04 20160107 182800 5.42 2.10 20160107 182800 5.44 2.04 20160107 182800 5.49 2.10 20160107 182800 5.50 2.04 20160107 182800 5.53 2.03 20160107 182800 5.54 2.03 20160107 182800 5.55 2.02 20160107 182800 5.56 2.02 20160107 182800 5.58 2.02 20160107 182800 5.59 2.11 20160107 182800 5.68 2.11 20160107 182800 5.75 2.12 20160107 182800 5.85 2.13 20160107 182800 5.98 2.14 20160107 182800 6.11 2.15 20160107 182800 6.22 2.16 20160107 182800 6.36 2.17 20160107 182800 6.50 2.18 20160107 182800 6.61 2.18 20160107 182800 6.75 2.19 20160107 182800 6.90 2.21 20160107 182800 7.02 2.22 20160107 182800 7.10 2.23 20160107 182800 7.20 2.24 20160107 182800 7.29 2.25 20160107 182800 7.38 2.27 20160107 182800 7.47 2.28 20160107 182800 7.57 2.29 20160107 182800 7.67 2.30 20160107 182800 7.76 2.32 20160107 182800 7.85 2.33 20160107 182800 7.94 2.34 20160107 182800 8.01 2.36 20160107 182800 8.10 2.37 20160107 182800 8.19 2.39 20160107 182800 8.28 2.40 20160107 182800 8.36 2.41 20160107 182800 8.44 2.43 20160107 182800 8.54 2.44 20160107 182800 8.61 2.46 20160107 182800 8.71 2.48 20160107 182800 8.80 2.50 20160107 182800 8.90 2.52 20160107 182800 8.98 2.54 20160107 182900 5.60 2.02 20160107 182900 5.62 2.01 20160107 182900 5.63 2.00 20160107 182900 5.64 2.00 20160107 182900 5.64 2.01 20160107 182900 5.65 1.99 20160107 182900 5.65 2.01 20160107 182900 5.66 1.99 20160107 182900 5.68 1.99 20160107 182900 5.70 1.98 20160107 182900 5.72 1.98 20160107 182900 5.73 1.98 20160107 182900 5.74 1.98 20160107 182900 5.77 1.98 20160107 182900 5.80 1.98 20160107 182900 5.83 1.98 20160107 182900 5.86 1.98 20160107 182900 5.91 1.98 20160107 182900 5.93 1.98 20160107 182900 5.94 1.98 20160107 182900 5.96 1.97 20160107 182900 5.97 1.97 20160107 182900 5.99 1.97 20160107 182900 6.02 1.97 20160107 182900 6.04 1.97 20160107 182900 6.07 1.97 20160107 182900 6.11 1.97 20160107 182900 6.12 1.96 20160107 182900 6.15 1.96 20160107 182900 6.17 1.96 20160107 182900 6.19 1.96 20160107 182900 6.22 1.96 20160107 182900 6.25 1.96 20160107 182900 6.27 1.95 20160107 182900 6.30 1.95 20160107 182900 6.34 1.95 20160107 182900 6.36 1.95 20160107 182900 6.39 1.95 20160107 182900 6.42 1.95 20160107 182900 6.45 1.95 20160107 182900 6.49 1.96 20160107 182900 6.51 1.96 20160107 182900 6.55 1.96 20160107 182900 6.58 1.96 20160107 182900 6.61 1.96 20160107 182900 6.63 1.96 20160107 182900 6.66 1.96 20160107 182900 6.68 1.96 20160107 182900 6.71 1.96 20160107 182900 6.73 1.96 20160107 182900 6.76 1.96 20160107 182900 6.78 1.95 20160107 182900 6.79 1.95 20160107 182900 6.79 1.96 20160107 182900 6.80 1.95 20160107 182900 6.81 1.95 20160107 182900 6.82 1.95 20160107 183000 6.75 1.93 20160107 183000 6.77 1.93 20160107 183000 6.77 1.95 20160107 183000 6.78 1.94 20160107 183000 6.78 1.95 20160107 183000 6.79 1.93 20160107 183000 6.79 1.94 20160107 183000 6.79 1.95 20160107 183000 6.80 1.94 20160107 183000 6.81 1.94 20160107 183000 6.82 1.94 20160107 183000 6.83 1.94 20160107 183000 6.84 1.94 20160107 183000 6.85 1.94 20160107 183000 6.86 1.94 20160107 183000 6.87 1.94 20160107 183000 6.87 1.95 20160107 183000 6.88 1.94 20160107 183000 6.88 1.95 20160107 183000 6.89 1.95 20160107 183000 6.90 1.95 20160107 183000 6.91 1.95 20160107 183000 6.92 1.95 20160107 183100 5.68 1.83 20160107 183100 5.77 1.83 20160107 183100 5.84 1.84 20160107 183100 5.92 1.84 20160107 183100 6.01 1.85 20160107 183100 6.09 1.85 20160107 183100 6.14 1.85 20160107 183100 6.21 1.86 20160107 183100 6.27 1.86 20160107 183100 6.34 1.87 20160107 183100 6.42 1.87 20160107 183100 6.44 1.92 20160107 183100 6.45 1.91 20160107 183100 6.45 1.92 20160107 183100 6.46 1.91 20160107 183100 6.46 1.92 20160107 183100 6.47 1.92 20160107 183100 6.48 1.87 20160107 183100 6.48 1.92 20160107 183100 6.49 1.92 20160107 183100 6.50 1.91 20160107 183100 6.50 1.92 20160107 183100 6.51 1.92 20160107 183100 6.52 1.91 20160107 183100 6.53 1.92 20160107 183100 6.54 1.93 20160107 183100 6.55 1.92 20160107 183100 6.55 1.93 20160107 183100 6.56 1.88 20160107 183100 6.57 1.91 20160107 183100 6.57 1.93 20160107 183100 6.58 1.93 20160107 183100 6.59 1.91 20160107 183100 6.59 1.93 20160107 183100 6.61 1.93 20160107 183100 6.62 1.88 20160107 183100 6.62 1.91 20160107 183100 6.63 1.93 20160107 183100 6.64 1.91 20160107 183100 6.65 1.89 20160107 183100 6.65 1.93 20160107 183100 6.67 1.93 20160107 183100 6.68 1.89 20160107 183100 6.68 1.91 20160107 183100 6.70 1.89 20160107 183100 6.70 1.91 20160107 183100 6.70 1.93 20160107 183100 6.71 1.91 20160107 183100 6.72 1.89 20160107 183100 6.72 1.93 20160107 183100 6.75 1.90 20160107 183100 6.75 1.91 20160107 183100 6.77 1.90 20160107 183100 6.77 1.91 20160107 183100 6.79 1.91 20160107 183100 6.80 1.90 20160107 183100 6.82 1.90 20160107 183100 6.82 1.91 20160107 183100 6.84 1.91 20160107 183200 4.28 1.71 20160107 183200 4.29 1.71 20160107 183200 4.31 1.70 20160107 183200 4.33 1.70 20160107 183200 4.34 1.71 20160107 183200 4.35 1.69 20160107 183200 4.36 1.69 20160107 183200 4.37 1.69 20160107 183200 4.38 1.68 20160107 183200 4.38 1.72 20160107 183200 4.40 1.67 20160107 183200 4.40 1.68 20160107 183200 4.43 1.72 20160107 183200 4.44 1.67 20160107 183200 4.47 1.67 20160107 183200 4.48 1.73 20160107 183200 4.51 1.57 20160107 183200 4.51 1.66 20160107 183200 4.52 1.58 20160107 183200 4.53 1.56 20160107 183200 4.53 1.57 20160107 183200 4.53 1.59 20160107 183200 4.53 1.73 20160107 183200 4.54 1.59 20160107 183200 4.55 1.55 20160107 183200 4.56 1.54 20160107 183200 4.56 1.66 20160107 183200 4.57 1.60 20160107 183200 4.58 1.54 20160107 183200 4.58 1.60 20160107 183200 4.58 1.65 20160107 183200 4.58 1.73 20160107 183200 4.61 1.61 20160107 183200 4.61 1.65 20160107 183200 4.62 1.74 20160107 183200 4.64 1.62 20160107 183200 4.65 1.62 20160107 183200 4.66 1.64 20160107 183200 4.67 1.74 20160107 183200 4.69 1.63 20160107 183200 4.69 1.64 20160107 183200 4.70 1.75 20160107 183200 4.71 1.75 20160107 183200 4.72 1.64 20160107 183200 4.73 1.76 20160107 183200 4.76 1.76 20160107 183200 4.77 1.77 20160107 183200 4.81 1.77 20160107 183200 4.84 1.77 20160107 183200 4.87 1.78 20160107 183200 4.90 1.78 20160107 183200 4.95 1.79 20160107 183200 5.00 1.79 20160107 183200 5.06 1.79 20160107 183200 5.10 1.80 20160107 183200 5.16 1.80 20160107 183200 5.22 1.80 20160107 183200 5.28 1.81 20160107 183200 5.33 1.81 20160107 183200 5.39 1.82 20160107 183200 5.47 1.82 20160107 183200 5.53 1.82 20160107 183200 5.61 1.83 20160107 183300 4.37 1.24 20160107 183300 4.47 1.22 20160107 183300 4.50 1.26 20160107 183300 4.59 1.28 20160107 183300 4.60 1.53 20160107 183300 4.63 1.52 20160107 183300 4.64 1.51 20160107 183300 4.68 1.51 20160107 183300 4.70 1.30 20160107 183300 4.70 1.50 20160107 183300 4.74 1.49 20160107 183300 4.77 1.48 20160107 183300 4.81 1.47 20160107 183300 4.83 1.32 20160107 183300 4.85 1.46 20160107 183300 4.90 1.45 20160107 183300 4.93 1.34 20160107 183300 4.94 1.44 20160107 183300 4.98 1.44 20160107 183300 5.03 1.43 20160107 183300 5.05 1.36 20160107 183300 5.07 1.43 20160107 183300 5.11 1.42 20160107 183300 5.13 1.38 20160107 183300 5.15 1.42 20160107 183300 5.19 1.41 20160107 183300 5.23 1.41 20160107 183300 5.25 1.40 20160107 183300 5.26 1.41 20160107 183400 4.62 1.31 20160107 183400 4.72 1.30 20160107 183400 4.81 1.30 20160107 183400 4.89 1.29 20160107 183400 4.93 1.29 20160107 183400 4.95 1.29 20160107 183400 4.97 1.29 20160107 183400 5.01 1.29 20160107 183400 5.04 1.29 20160107 183400 5.08 1.29 20160107 183400 5.10 1.29 20160107 183400 5.12 1.29 20160107 183400 5.20 1.29 20160107 183400 5.29 1.29 20160107 183400 5.37 1.28 20160107 183400 5.48 1.28 20160107 183400 5.58 1.28 20160107 183400 5.69 1.28 20160107 183400 5.77 1.28 20160107 183400 5.87 1.28 20160107 183400 5.98 1.27 20160107 183400 6.06 1.27 20160107 183400 6.12 1.27 20160107 183400 6.19 1.27 20160107 183400 6.26 1.27 20160107 183400 6.32 1.26 20160107 183400 6.39 1.26 20160107 183400 6.46 1.26 20160107 183400 6.53 1.26 20160107 183400 6.58 1.26 20160107 183400 6.65 1.26 20160107 183400 6.71 1.26 20160107 183400 6.78 1.26 20160107 183400 6.83 1.26 20160107 183400 6.89 1.27 20160107 183400 6.96 1.27 20160107 183400 7.02 1.27 20160107 183400 7.08 1.27 20160107 183400 7.16 1.27 20160107 183400 7.28 1.27 20160107 183400 7.35 1.12 20160107 183400 7.40 1.14 20160107 183400 7.41 1.27 20160107 183400 7.46 1.15 20160107 183400 7.49 1.27 20160107 183400 7.53 1.17 20160107 183400 7.59 1.18 20160107 183400 7.62 1.27 20160107 183400 7.68 1.20 20160107 183400 7.72 1.27 20160107 183400 7.76 1.22 20160107 183400 7.82 1.27 20160107 183400 7.87 1.24 20160107 183400 7.92 1.27 20160107 183400 7.98 1.25 20160107 183400 8.01 1.27 20160107 183500 1.69 1.35 20160107 183500 1.70 1.35 20160107 183500 1.75 1.35 20160107 183500 1.81 1.34 20160107 183500 1.81 1.35 20160107 183500 1.91 1.34 20160107 183500 1.91 1.36 20160107 183500 2.03 1.34 20160107 183500 2.03 1.36 20160107 183500 2.17 1.33 20160107 183500 2.18 1.36 20160107 183500 2.30 1.33 20160107 183500 2.30 1.36 20160107 183500 2.45 1.36 20160107 183500 2.46 1.33 20160107 183500 2.63 1.32 20160107 183500 2.64 1.36 20160107 183500 2.69 1.37 20160107 183500 2.79 1.32 20160107 183500 2.82 1.37 20160107 183500 2.93 1.32 20160107 183500 2.97 1.37 20160107 183500 3.09 1.32 20160107 183500 3.16 1.37 20160107 183500 3.26 1.33 20160107 183500 3.36 1.38 20160107 183500 3.42 1.33 20160107 183500 3.56 1.33 20160107 183500 3.59 1.38 20160107 183500 3.73 1.33 20160107 183500 3.87 1.38 20160107 183500 3.89 1.33 20160107 183500 4.06 1.33 20160107 183500 4.14 1.33 20160107 183500 4.14 1.38 20160107 183500 4.24 1.32 20160107 183500 4.34 1.32 20160107 183500 4.36 1.39 20160107 183500 4.42 1.31 20160107 183500 4.52 1.39 20160107 183500 4.53 1.31 20160107 183500 4.66 1.40 20160107 183500 4.83 1.41 20160107 183500 4.96 1.41 20160107 183500 5.12 1.42 20160107 183500 5.29 1.42 20160107 183500 5.46 1.43 20160107 183500 5.59 1.46 20160107 183500 5.60 1.46 20160107 183500 5.60 1.47 20160107 183500 5.61 1.44 20160107 183500 5.61 1.45 20160107 183500 5.61 1.47 20160107 183500 5.62 1.45 20160107 183500 5.65 1.44 20160107 183500 5.65 1.47 20160107 183500 5.68 1.44 20160107 183500 5.70 1.48 20160107 183500 5.75 1.48 20160107 183500 5.80 1.48 20160107 183500 5.86 1.49 20160107 183500 5.92 1.49 20160107 183600 5.98 1.49 20160107 183600 6.05 1.49 20160107 183600 6.11 1.50 20160107 183600 6.12 1.37 20160107 183600 6.12 1.49 20160107 183600 6.13 1.38 20160107 183600 6.14 1.37 20160107 183600 6.14 1.38 20160107 183600 6.14 1.49 20160107 183600 6.15 1.37 20160107 183600 6.15 1.38 20160107 183600 6.16 1.39 20160107 183600 6.16 1.49 20160107 183600 6.17 1.37 20160107 183600 6.17 1.39 20160107 183600 6.18 1.39 20160107 183600 6.19 1.40 20160107 183600 6.19 1.49 20160107 183600 6.20 1.37 20160107 183600 6.20 1.40 20160107 183600 6.21 1.37 20160107 183600 6.23 1.49 20160107 183600 6.24 1.36 20160107 183600 6.26 1.49 20160107 183600 6.27 1.36 20160107 183600 6.30 1.36 20160107 183600 6.32 1.49 20160107 183600 6.35 1.36 20160107 183600 6.36 1.49 20160107 183600 6.38 1.49 20160107 183600 6.41 1.49 20160107 183600 6.43 1.49 20160107 183600 6.44 1.36 20160107 183600 6.47 1.49 20160107 183600 6.50 1.48 20160107 183600 6.54 1.37 20160107 183600 6.56 1.48 20160107 183600 6.63 1.48 20160107 183600 6.64 1.37 20160107 183600 6.70 1.48 20160107 183600 6.73 1.37 20160107 183600 6.77 1.48 20160107 183600 6.81 1.47 20160107 183600 6.83 1.37 20160107 183600 6.83 1.46 20160107 183600 6.85 1.46 20160107 183600 6.86 1.45 20160107 183600 6.88 1.44 20160107 183600 6.90 1.44 20160107 183600 6.93 1.43 20160107 183600 6.94 1.38 20160107 183600 6.95 1.42 20160107 183600 6.98 1.42 20160107 183600 7.00 1.41 20160107 183600 7.03 1.38 20160107 183600 7.03 1.41 20160107 183600 7.04 1.41 20160107 183600 7.07 1.40 20160107 183600 7.09 1.40 20160107 183600 7.12 1.40 20160107 183600 7.14 1.39 20160107 183600 7.16 1.39 20160107 183700 6.24 1.41 20160107 183700 6.28 1.41 20160107 183700 6.31 1.41 20160107 183700 6.34 1.42 20160107 183700 6.38 1.42 20160107 183700 6.41 1.42 20160107 183700 6.44 1.43 20160107 183700 6.48 1.43 20160107 183700 6.51 1.43 20160107 183700 6.54 1.43 20160107 183700 6.56 1.44 20160107 183700 6.59 1.44 20160107 183700 6.61 1.44 20160107 183700 6.64 1.44 20160107 183700 6.66 1.44 20160107 183700 6.69 1.45 20160107 183700 6.72 1.45 20160107 183700 6.73 1.45 20160107 183700 6.75 1.45 20160107 183700 6.76 1.46 20160107 183700 6.77 1.46 20160107 183700 6.79 1.46 20160107 183700 6.80 1.47 20160107 183700 6.82 1.47 20160107 183700 6.83 1.47 20160107 183700 6.85 1.47 20160107 183700 6.85 1.48 20160107 183700 6.85 1.49 20160107 183700 6.87 1.50 20160107 183700 6.92 1.50 20160107 183700 6.98 1.50 20160107 183700 7.02 1.50 20160107 183700 7.07 1.51 20160107 183700 7.12 1.51 20160107 183700 7.18 1.51 20160107 183700 7.23 1.52 20160107 183700 7.28 1.52 20160107 183700 7.33 1.52 20160107 183700 7.38 1.52 20160107 183700 7.42 1.53 20160107 183700 7.48 1.53 20160107 183700 7.53 1.53 20160107 183700 7.58 1.53 20160107 183700 7.62 1.54 20160107 183700 7.67 1.54 20160107 183700 7.73 1.54 20160107 183700 7.76 1.54 20160107 183700 7.79 1.55 20160107 183700 7.82 1.55 20160107 183700 7.85 1.55 20160107 183700 7.89 1.56 20160107 183700 7.92 1.56 20160107 183700 7.96 1.56 20160107 183700 7.99 1.56 20160107 183700 8.02 1.57 20160107 183700 8.04 1.57 20160107 183700 8.06 1.57 20160107 183800 8.08 1.57 20160107 183800 8.10 1.58 20160107 183800 8.12 1.58 20160107 183800 8.15 1.58 20160107 183800 8.17 1.58 20160107 183800 8.20 1.59 20160107 183800 8.21 1.59 20160107 183800 8.22 1.59 20160107 183800 8.23 1.60 20160107 183800 8.24 1.60 20160107 183800 8.25 1.60 20160107 183800 8.26 1.61 20160107 183800 8.27 1.61 20160107 183800 8.28 1.61 20160107 183800 8.29 1.61 20160107 183800 8.30 1.62 20160107 183800 8.31 1.62 20160107 183800 8.33 1.62 20160107 183800 8.34 1.63 20160107 183800 8.35 1.63 20160107 183800 8.36 1.63 20160107 183800 8.37 1.64 20160107 183800 8.38 1.64 20160107 183800 8.39 1.67 20160107 183800 8.40 1.64 20160107 183800 8.40 1.65 20160107 183800 8.40 1.66 20160107 183800 8.41 1.68 20160107 183800 8.45 1.68 20160107 183800 8.49 1.69 20160107 183800 8.54 1.69 20160107 183800 8.58 1.70 20160107 183800 8.63 1.70 20160107 183800 8.67 1.71 20160107 183800 8.72 1.71 20160107 183800 8.78 1.72 20160107 183800 8.80 1.72 20160107 183800 8.82 1.73 20160107 183800 8.84 1.73 20160107 183800 8.86 1.73 20160107 183800 8.87 1.74 20160107 183800 8.88 1.74 20160107 183800 8.91 1.74 20160107 183800 8.92 1.75 20160107 183800 8.95 1.75 20160107 183800 9.04 1.75 20160107 183800 9.12 1.76 20160107 183800 9.21 1.76 20160107 183800 9.27 1.76 20160107 183800 9.34 1.76 20160107 183800 9.40 1.76 20160107 183800 9.47 1.76 20160107 183800 9.51 1.76 20160107 184000 7.56 0.93 20160107 184000 7.59 0.93 20160107 184000 7.62 0.94 20160107 184000 7.77 0.95 20160107 184000 7.93 0.97 20160107 184000 8.10 0.99 20160107 184000 8.28 1.01 20160107 184000 8.47 1.03 20160107 184000 8.61 1.04 20160107 184000 8.79 1.06 20160107 184000 8.96 1.07 20160107 184100 5.87 0.76 20160107 184100 5.90 0.77 20160107 184100 5.93 0.77 20160107 184100 5.97 0.77 20160107 184100 5.99 0.78 20160107 184100 6.02 0.78 20160107 184100 6.06 0.78 20160107 184100 6.09 0.79 20160107 184100 6.14 0.79 20160107 184100 6.29 0.81 20160107 184100 6.45 0.83 20160107 184100 6.58 0.84 20160107 184100 6.74 0.85 20160107 184100 6.89 0.87 20160107 184100 7.04 0.88 20160107 184100 7.17 0.90 20160107 184100 7.32 0.91 20160107 184100 7.42 0.92 20160107 184100 7.44 0.92 20160107 184100 7.46 0.92 20160107 184100 7.49 0.93 20160107 184100 7.51 0.93 20160107 184100 7.54 0.93 20160107 185600 10.58 1.49 20160107 185600 10.71 1.50 20160107 185600 10.84 1.52 20160107 185600 10.95 1.53 20160107 185600 11.07 1.55 20160107 185600 11.15 1.56 20160107 185600 11.18 1.57 20160107 185600 11.22 1.58 20160107 185600 11.26 1.59 20160107 185600 11.30 1.60 20160107 185600 11.34 1.61 20160107 185600 11.39 1.62 20160107 185600 11.43 1.63 20160107 185600 11.48 1.64 20160107 185700 10.00 1.43 20160107 185700 10.11 1.44 20160107 185700 10.24 1.45 20160107 185700 10.35 1.46 20160107 185700 10.48 1.48 20160107 185700 5.83 1.16 20160107 185700 5.84 1.16 20160107 185700 5.85 1.16 20160107 185700 5.86 1.15 20160107 185700 5.87 1.15 20160107 185700 5.88 1.17 20160107 185700 5.92 1.18 20160107 185700 5.96 1.19 20160107 185700 6.01 1.19 20160107 185700 6.07 1.20 20160107 185700 6.12 1.21 20160107 185700 6.19 1.22 20160107 185700 6.25 1.23 20160107 185700 6.33 1.24 20160107 185700 6.43 1.25 20160107 185700 6.52 1.26 20160107 185700 6.62 1.27 20160107 185700 6.73 1.28 20160107 185700 6.82 1.29 20160107 185700 6.93 1.30 20160107 185700 7.05 1.32 20160107 185700 7.15 1.33 20160107 185700 7.21 1.33 20160107 185700 7.25 1.34 20160107 185700 7.27 1.35 20160107 185700 7.31 1.35 20160107 185700 7.36 1.36 20160107 185700 7.40 1.36 20160107 185700 7.45 1.37 20160107 185700 7.50 1.38 20160107 185700 7.55 1.38 20160107 185700 7.62 1.38 20160107 185700 7.69 1.38 20160107 185700 7.77 1.38 20160107 185700 7.85 1.39 20160107 185700 7.93 1.39 20160107 185700 8.02 1.39 20160107 185700 8.12 1.39 20160107 185700 8.20 1.39 20160107 185700 8.31 1.39 20160107 185700 8.40 1.39 20160107 185700 8.48 1.39 20160107 185700 8.59 1.39 20160107 185700 8.69 1.39 20160107 185700 8.77 1.39 20160107 185700 8.89 1.39 20160107 185700 8.99 1.39 20160107 185700 9.09 1.39 20160107 185700 9.21 1.39 20160107 185700 9.31 1.40 20160107 185700 9.39 1.40 20160107 185700 9.49 1.41 20160107 185700 9.60 1.41 20160107 185700 9.69 1.42 20160107 185700 9.80 1.42 20160107 185700 9.90 1.43 20160107 191100 7.70 2.52 20160107 191100 7.99 2.54 20160107 191100 8.23 2.56 20160107 191100 8.40 2.58 20160107 191100 8.46 2.60 20160107 191100 8.51 2.61 20160107 191100 8.57 2.63 20160107 191100 8.61 2.64 20160107 191100 8.65 2.66 20160107 191100 8.70 2.67 20160107 191100 8.74 2.69 20160107 191100 8.77 2.70 20160107 191100 8.80 2.72 20160107 191100 8.83 2.73 20160107 191200 10.03 3.04 20160107 191200 10.06 2.93 20160107 191200 10.12 3.05 20160107 191200 10.19 2.95 20160107 191200 10.19 3.06 20160107 191200 10.27 2.97 20160107 191200 10.27 3.06 20160107 191200 10.34 3.07 20160107 191200 10.35 2.98 20160107 191200 10.40 3.07 20160107 191200 10.44 3.00 20160107 191200 10.47 3.08 20160107 191200 10.52 3.02 20160107 191200 10.54 3.08 20160107 191200 10.60 3.03 20160107 191200 10.60 3.08 20160107 191200 10.67 3.08 20160107 191200 10.69 3.05 20160107 191200 10.74 3.09 20160107 191200 10.77 3.07 20160107 191200 10.79 3.09 20160107 191200 10.83 3.08 20160107 191200 10.86 3.09 20160107 191200 7.04 2.83 20160107 191200 7.22 2.84 20160107 191200 7.43 2.84 20160107 191200 7.61 2.85 20160107 191200 7.81 2.86 20160107 191200 7.96 2.86 20160107 191200 8.07 2.87 20160107 191200 8.21 2.88 20160107 191200 8.34 2.89 20160107 191200 8.45 2.89 20160107 191200 8.57 2.90 20160107 191200 8.70 2.91 20160107 191200 8.82 2.91 20160107 191200 8.85 2.74 20160107 191200 8.88 2.75 20160107 191200 8.91 2.76 20160107 191200 8.93 2.92 20160107 191200 8.95 2.77 20160107 191200 8.99 2.78 20160107 191200 9.01 2.93 20160107 191200 9.03 2.79 20160107 191200 9.08 2.80 20160107 191200 9.08 2.94 20160107 191200 9.16 2.94 20160107 191200 9.18 2.81 20160107 191200 9.24 2.95 20160107 191200 9.31 2.83 20160107 191200 9.32 2.96 20160107 191200 9.39 2.97 20160107 191200 9.44 2.85 20160107 191200 9.47 2.98 20160107 191200 9.55 2.86 20160107 191200 9.56 2.99 20160107 191200 9.62 3.00 20160107 191200 9.68 2.88 20160107 191200 9.71 3.00 20160107 191200 9.79 3.01 20160107 191200 9.81 2.90 20160107 191200 9.87 3.02 20160107 191200 9.93 2.92 20160107 191200 9.95 3.03 20160107 191300 1.53 2.74 20160107 191300 1.57 2.75 20160107 191300 1.69 2.74 20160107 191300 1.76 2.75 20160107 191300 1.95 2.74 20160107 191300 2.11 2.76 20160107 191300 2.34 2.73 20160107 191300 2.45 2.73 20160107 191300 2.48 2.73 20160107 191300 2.52 2.73 20160107 191300 2.55 2.72 20160107 191300 2.56 2.76 20160107 191300 2.58 2.72 20160107 191300 2.61 2.72 20160107 191300 2.64 2.71 20160107 191300 2.68 2.71 20160107 191300 2.71 2.71 20160107 191300 2.73 2.71 20160107 191300 2.76 2.70 20160107 191300 2.80 2.70 20160107 191300 2.86 2.70 20160107 191300 2.93 2.70 20160107 191300 2.99 2.70 20160107 191300 3.06 2.76 20160107 191300 3.07 2.69 20160107 191300 3.17 2.69 20160107 191300 3.27 2.69 20160107 191300 3.40 2.69 20160107 191300 3.46 2.77 20160107 191300 3.54 2.69 20160107 191300 3.69 2.69 20160107 191300 3.80 2.77 20160107 191300 3.82 2.69 20160107 191300 3.98 2.69 20160107 191300 4.12 2.69 20160107 191300 4.15 2.78 20160107 191300 4.25 2.69 20160107 191300 4.41 2.78 20160107 191300 4.42 2.69 20160107 191300 4.55 2.69 20160107 191300 4.63 2.69 20160107 191300 4.73 2.69 20160107 191300 4.75 2.78 20160107 191300 4.84 2.69 20160107 191300 4.91 2.69 20160107 191300 5.03 2.69 20160107 191300 5.09 2.79 20160107 191300 5.14 2.70 20160107 191300 5.26 2.70 20160107 191300 5.36 2.70 20160107 191300 5.37 2.79 20160107 191300 5.48 2.70 20160107 191300 5.59 2.70 20160107 191300 5.66 2.70 20160107 191300 5.70 2.80 20160107 191300 5.77 2.70 20160107 191300 5.89 2.70 20160107 191300 5.99 2.71 20160107 191300 6.03 2.80 20160107 191300 6.25 2.81 20160107 191300 6.46 2.81 20160107 191300 6.67 2.82 20160107 191300 6.88 2.83 20160107 191400 10.02 2.85 20160107 191400 10.08 2.86 20160107 191400 10.15 2.87 20160107 191400 10.24 2.87 20160107 191400 10.32 2.88 20160107 191400 10.42 2.88 20160107 191400 10.51 2.89 20160107 191400 10.57 2.90 20160107 191400 10.67 2.91 20160107 191400 10.77 2.91 20160107 191400 10.85 2.92 20160107 191400 10.95 2.93 20160107 191400 11.03 2.93 20160107 191400 11.13 2.94 20160107 191400 11.22 2.95 20160107 191400 11.32 2.96 20160107 191400 11.42 2.96 20160107 191400 11.49 2.97 20160107 191400 11.59 2.98 20160107 191400 6.13 2.71 20160107 191400 6.25 2.71 20160107 191400 6.32 2.71 20160107 191400 6.41 2.71 20160107 191400 6.49 2.71 20160107 191400 6.57 2.71 20160107 191400 6.64 2.72 20160107 191400 6.72 2.72 20160107 191400 6.80 2.72 20160107 191400 6.85 2.72 20160107 191400 6.93 2.73 20160107 191400 7.02 2.73 20160107 191400 7.12 2.73 20160107 191400 7.23 2.73 20160107 191400 7.34 2.73 20160107 191400 7.43 2.74 20160107 191400 7.53 2.74 20160107 191400 7.64 2.74 20160107 191400 7.75 2.74 20160107 191400 7.84 2.75 20160107 191400 7.93 2.75 20160107 191400 8.03 2.75 20160107 191400 8.12 2.76 20160107 191400 8.23 2.76 20160107 191400 8.34 2.76 20160107 191400 8.45 2.77 20160107 191400 8.52 2.77 20160107 191400 8.63 2.77 20160107 191400 8.74 2.78 20160107 191400 8.83 2.78 20160107 191400 8.93 2.78 20160107 191400 9.03 2.79 20160107 191400 9.08 2.79 20160107 191400 9.18 2.80 20160107 191400 9.28 2.80 20160107 191400 9.37 2.80 20160107 191400 9.47 2.81 20160107 191400 9.54 2.81 20160107 191400 9.61 2.82 20160107 191400 9.68 2.82 20160107 191400 9.74 2.83 20160107 191400 9.81 2.83 20160107 191400 9.84 2.84 20160107 191400 9.91 2.84 20160107 191400 9.97 2.85 20160107 191500 11.11 3.20 20160107 191500 11.12 3.20 20160107 191500 11.13 3.18 20160107 191500 11.13 3.19 20160107 191500 11.14 3.17 20160107 191500 11.14 3.21 20160107 191500 11.16 3.16 20160107 191500 11.19 3.16 20160107 191500 11.19 3.23 20160107 191500 11.22 3.15 20160107 191500 11.22 3.24 20160107 191500 11.26 3.14 20160107 191500 11.31 3.15 20160107 191500 11.37 3.15 20160107 191500 11.43 3.15 20160107 191500 11.50 3.15 20160107 191500 11.56 3.15 20160107 191500 11.63 3.15 20160107 191500 11.69 2.99 20160107 191500 11.71 3.15 20160107 191500 11.73 2.99 20160107 191500 11.77 3.15 20160107 191500 11.78 3.00 20160107 191500 11.80 3.01 20160107 191500 11.84 3.15 20160107 191500 11.85 3.02 20160107 191500 11.88 3.02 20160107 191500 11.90 3.15 20160107 191500 11.93 3.03 20160107 191500 11.94 3.15 20160107 191500 11.97 3.04 20160107 191500 11.99 3.05 20160107 191500 11.99 3.16 20160107 191500 12.02 3.05 20160107 191500 12.03 3.06 20160107 191500 12.04 3.16 20160107 191500 12.05 3.07 20160107 191500 12.05 3.08 20160107 191500 12.07 3.08 20160107 191500 12.09 3.16 20160107 191500 12.10 3.09 20160107 191500 12.12 3.10 20160107 191500 12.14 3.16 20160107 191500 12.15 3.10 20160107 191500 12.16 3.11 20160107 191500 12.18 3.12 20160107 191500 12.19 3.17 20160107 191500 12.21 3.12 20160107 191500 12.23 3.13 20160107 191500 12.23 3.17 20160107 191500 12.24 3.13 20160107 191500 12.25 3.17 20160107 191500 12.27 3.14 20160107 191500 12.28 3.17 20160107 191500 12.29 3.17 20160107 191500 12.30 3.14 20160107 191500 12.30 3.16 20160107 191500 12.33 3.15 20160107 191500 12.33 3.16 20160107 191500 12.35 3.16 20160107 191500 12.36 3.16 20160107 191500 12.37 3.16 20160107 191600 10.79 3.36 20160107 191600 10.84 3.36 20160107 191600 10.88 3.37 20160107 191600 10.93 3.37 20160107 191600 10.96 3.38 20160107 191600 11.00 3.38 20160107 191600 11.03 3.39 20160107 191600 11.06 3.39 20160107 191600 11.10 3.40 20160107 191600 11.13 3.41 20160107 191600 11.16 3.41 20160107 191600 11.19 3.42 20160107 191600 11.22 3.42 20160107 191600 11.26 3.43 20160107 191600 11.28 3.25 20160107 191600 11.29 3.43 20160107 191600 11.32 3.44 20160107 191600 11.33 3.26 20160107 191600 11.36 3.45 20160107 191600 11.38 3.28 20160107 191600 11.39 3.45 20160107 191600 11.42 3.29 20160107 191600 11.42 3.46 20160107 191600 11.45 3.46 20160107 191600 11.47 3.30 20160107 191600 11.48 3.47 20160107 191600 11.51 3.47 20160107 191600 11.52 3.32 20160107 191600 11.54 3.34 20160107 191600 11.54 3.38 20160107 191600 11.54 3.48 20160107 191600 11.55 3.36 20160107 191600 11.55 3.37 20160107 191600 11.55 3.40 20160107 191600 11.55 3.41 20160107 191600 11.55 3.44 20160107 191600 11.56 3.33 20160107 191600 11.56 3.42 20160107 191600 11.57 3.45 20160107 191600 11.58 3.49 20160107 191600 11.60 3.49 20160107 191600 11.61 3.46 20160107 191600 11.63 3.50 20160107 191600 11.64 3.47 20160107 191600 11.65 3.47 20160107 191600 11.66 3.50 20160107 191600 11.69 3.48 20160107 191600 11.69 3.51 20160107 191600 11.71 3.51 20160107 191600 11.72 3.49 20160107 191600 11.74 3.52 20160107 191600 11.75 3.50 20160107 191600 11.76 3.51 20160107 191600 11.77 3.53 20160107 191600 11.78 3.52 20160107 191600 11.78 3.53 20160107 191600 11.79 3.52 20160107 191600 11.79 3.53 20160107 191600 11.80 3.52 20160107 191700 10.03 3.29 20160107 191700 10.08 3.30 20160107 191700 10.13 3.30 20160107 191700 10.19 3.31 20160107 191700 10.24 3.31 20160107 191700 10.29 3.32 20160107 191700 10.35 3.32 20160107 191700 10.41 3.32 20160107 191700 10.47 3.33 20160107 191700 10.52 3.33 20160107 191700 10.58 3.34 20160107 191700 10.63 3.34 20160107 191700 10.67 3.35 20160107 191700 10.71 3.35 20160107 191700 10.76 3.35 20160107 191700 8.66 3.38 20160107 191700 8.70 3.38 20160107 191700 8.75 3.38 20160107 191700 8.79 3.38 20160107 191700 8.84 3.38 20160107 191700 8.88 3.38 20160107 191700 8.93 3.38 20160107 191700 8.95 3.37 20160107 191700 8.95 3.38 20160107 191700 8.96 3.36 20160107 191700 8.96 3.37 20160107 191700 8.97 3.35 20160107 191700 8.97 3.36 20160107 191700 8.98 3.35 20160107 191700 9.00 3.35 20160107 191700 9.03 3.34 20160107 191700 9.07 3.34 20160107 191700 9.10 3.33 20160107 191700 9.12 3.33 20160107 191700 9.16 3.33 20160107 191700 9.20 3.32 20160107 191700 9.23 3.32 20160107 191700 9.26 3.32 20160107 191700 9.28 3.31 20160107 191700 9.30 3.31 20160107 191700 9.31 3.30 20160107 191700 9.34 3.30 20160107 191700 9.35 3.29 20160107 191700 9.36 3.29 20160107 191700 9.38 3.29 20160107 191700 9.41 3.28 20160107 191700 9.42 3.28 20160107 191700 9.45 3.28 20160107 191700 9.48 3.27 20160107 191700 9.51 3.27 20160107 191700 9.54 3.27 20160107 191700 9.57 3.26 20160107 191700 9.60 3.26 20160107 191700 9.63 3.26 20160107 191700 9.66 3.26 20160107 191700 9.71 3.26 20160107 191700 9.75 3.27 20160107 191700 9.79 3.27 20160107 191700 9.84 3.28 20160107 191700 9.89 3.28 20160107 191700 9.93 3.29 20160107 191700 9.98 3.29 20160107 191800 7.17 3.34 20160107 191800 7.22 3.34 20160107 191800 7.26 3.34 20160107 191800 7.31 3.34 20160107 191800 7.36 3.34 20160107 191800 7.41 3.35 20160107 191800 7.45 3.35 20160107 191800 7.50 3.35 20160107 191800 7.54 3.35 20160107 191800 7.58 3.35 20160107 191800 7.62 3.35 20160107 191800 7.66 3.36 20160107 191800 7.70 3.36 20160107 191800 7.73 3.36 20160107 191800 7.77 3.36 20160107 191800 7.81 3.37 20160107 191800 7.85 3.37 20160107 191800 7.89 3.37 20160107 191800 7.90 3.37 20160107 191800 7.92 3.37 20160107 191800 7.93 3.37 20160107 191800 7.94 3.37 20160107 191800 7.96 3.37 20160107 191800 7.97 3.38 20160107 191800 7.98 3.38 20160107 191800 8.00 3.38 20160107 191800 8.02 3.38 20160107 191800 8.03 3.38 20160107 191800 8.06 3.38 20160107 191800 8.07 3.38 20160107 191800 8.09 3.38 20160107 191800 8.11 3.38 20160107 191800 8.13 3.38 20160107 191800 8.15 3.38 20160107 191800 8.17 3.38 20160107 191800 8.18 3.38 20160107 191800 8.19 3.39 20160107 191800 8.21 3.39 20160107 191800 8.23 3.39 20160107 191800 8.24 3.39 20160107 191800 8.26 3.39 20160107 191800 8.27 3.39 20160107 191800 8.28 3.39 20160107 191800 8.30 3.39 20160107 191800 8.32 3.39 20160107 191800 8.33 3.39 20160107 191800 8.35 3.39 20160107 191800 8.38 3.39 20160107 191800 8.39 3.39 20160107 191800 8.41 3.39 20160107 191800 8.44 3.39 20160107 191800 8.45 3.39 20160107 191800 8.47 3.39 20160107 191800 8.48 3.39 20160107 191800 8.49 3.39 20160107 191800 8.50 3.39 20160107 191800 8.51 3.39 20160107 191800 8.52 3.39 20160107 191800 8.53 3.39 20160107 191800 8.54 3.39 20160107 191800 8.55 3.39 20160107 191800 8.57 3.38 20160107 191800 8.62 3.38 20160107 191900 5.79 3.25 20160107 191900 5.83 3.25 20160107 191900 5.86 3.25 20160107 191900 5.89 3.26 20160107 191900 5.92 3.26 20160107 191900 5.95 3.26 20160107 191900 5.98 3.26 20160107 191900 6.02 3.26 20160107 191900 6.06 3.26 20160107 191900 6.10 3.26 20160107 191900 6.15 3.26 20160107 191900 6.20 3.26 20160107 191900 6.23 3.27 20160107 191900 6.26 3.27 20160107 191900 6.30 3.27 20160107 191900 6.34 3.27 20160107 191900 6.40 3.28 20160107 191900 6.43 3.28 20160107 191900 6.47 3.31 20160107 191900 6.48 3.31 20160107 191900 6.49 3.28 20160107 191900 6.49 3.31 20160107 191900 6.51 3.31 20160107 191900 6.52 3.31 20160107 191900 6.53 3.31 20160107 191900 6.55 3.28 20160107 191900 6.55 3.31 20160107 191900 6.56 3.31 20160107 191900 6.57 3.32 20160107 191900 6.58 3.30 20160107 191900 6.59 3.29 20160107 191900 6.59 3.32 20160107 191900 6.61 3.29 20160107 191900 6.61 3.30 20160107 191900 6.62 3.32 20160107 191900 6.63 3.29 20160107 191900 6.63 3.31 20160107 191900 6.64 3.32 20160107 191900 6.65 3.29 20160107 191900 6.66 3.30 20160107 191900 6.67 3.32 20160107 191900 6.68 3.29 20160107 191900 6.69 3.30 20160107 191900 6.70 3.30 20160107 191900 6.71 3.31 20160107 191900 6.72 3.32 20160107 191900 6.73 3.30 20160107 191900 6.74 3.31 20160107 191900 6.76 3.30 20160107 191900 6.77 3.30 20160107 191900 6.78 3.32 20160107 191900 6.79 3.30 20160107 191900 6.79 3.31 20160107 191900 6.84 3.33 20160107 191900 6.89 3.33 20160107 191900 6.95 3.33 20160107 191900 7.01 3.33 20160107 191900 7.07 3.33 20160107 191900 7.12 3.33 20160107 192000 4.92 3.22 20160107 192000 4.93 3.22 20160107 192000 4.95 3.22 20160107 192000 4.96 3.22 20160107 192000 4.97 3.22 20160107 192000 4.98 3.22 20160107 192000 4.99 3.22 20160107 192000 5.00 3.22 20160107 192000 5.01 3.23 20160107 192000 5.02 3.22 20160107 192000 5.04 3.23 20160107 192000 5.05 3.22 20160107 192000 5.05 3.23 20160107 192000 5.08 3.22 20160107 192000 5.09 3.23 20160107 192000 5.10 3.22 20160107 192000 5.12 3.23 20160107 192000 5.14 3.22 20160107 192000 5.15 3.24 20160107 192000 5.17 3.22 20160107 192000 5.19 3.24 20160107 192000 5.21 3.22 20160107 192000 5.23 3.24 20160107 192000 5.24 3.22 20160107 192000 5.26 3.25 20160107 192000 5.28 3.23 20160107 192000 5.31 3.25 20160107 192000 5.32 3.23 20160107 192000 5.34 3.25 20160107 192000 5.35 3.23 20160107 192000 5.39 3.25 20160107 192000 5.40 3.23 20160107 192000 5.45 3.23 20160107 192000 5.46 3.26 20160107 192000 5.49 3.24 20160107 192000 5.52 3.26 20160107 192000 5.53 3.24 20160107 192000 5.59 3.24 20160107 192000 5.60 3.26 20160107 192000 5.62 3.24 20160107 192000 5.64 3.24 20160107 192000 5.68 3.24 20160107 192000 5.68 3.26 20160107 192000 5.70 3.24 20160107 192000 5.73 3.25 20160107 192000 5.75 3.26 20160107 192000 5.76 3.25 20160107 192000 5.82 3.26 20160107 192000 5.90 3.27 20160107 192000 5.98 3.27 20160107 192000 6.05 3.27 20160107 192000 6.11 3.27 20160107 192000 6.17 3.27 20160107 192000 6.23 3.27 20160107 192000 6.28 3.27 20160107 192000 6.34 3.27 20160107 192100 6.40 3.27 20160107 192100 6.46 3.27 20160107 192100 6.52 3.27 20160107 192100 6.58 3.27 20160107 192100 6.64 3.28 20160107 192100 6.69 3.28 20160107 192100 6.75 3.28 20160107 192100 6.81 3.29 20160107 192100 6.88 3.29 20160107 192100 6.93 3.29 20160107 192100 6.99 3.29 20160107 192100 7.06 3.30 20160107 192100 7.11 3.30 20160107 192100 7.19 3.31 20160107 192100 7.26 3.31 20160107 192100 7.33 3.32 20160107 192100 7.39 3.32 20160107 192100 7.46 3.33 20160107 192100 7.53 3.33 20160107 192100 7.60 3.34 20160107 192100 7.66 3.34 20160107 192100 7.73 3.35 20160107 192100 7.80 3.35 20160107 192100 7.86 3.36 20160107 192100 7.92 3.36 20160107 192100 7.99 3.37 20160107 192100 8.06 3.37 20160107 192100 8.12 3.38 20160107 192100 8.19 3.39 20160107 192100 8.26 3.39 20160107 192100 8.31 3.40 20160107 192100 8.36 3.41 20160107 192100 8.42 3.41 20160107 192100 8.47 3.42 20160107 192100 8.52 3.43 20160107 192100 8.58 3.44 20160107 192100 8.63 3.44 20160107 192100 8.69 3.45 20160107 192100 8.73 3.46 20160107 192100 8.78 3.47 20160107 192100 8.82 3.47 20160107 192100 8.86 3.48 20160107 192100 8.90 3.49 20160107 192100 8.95 3.50 20160107 192100 8.99 3.50 20160107 192100 9.03 3.51 20160107 192100 9.07 3.52 20160107 192100 9.10 3.53 20160107 192100 9.12 3.53 20160107 192100 9.14 3.54 20160107 192100 9.16 3.54 20160107 192100 9.19 3.55 20160107 192100 9.21 3.56 20160107 192100 9.23 3.56 20160107 192100 9.25 3.57 20160107 192100 9.27 3.57 20160107 192100 9.32 3.58 20160107 192100 9.38 3.59 20160107 192100 9.44 3.59 20160107 192100 9.50 3.60 20160107 192100 9.56 3.61 20160107 192100 9.63 3.61 20160107 192100 9.69 3.62 20160107 192200 10.03 3.65 20160107 192200 10.04 3.63 20160107 192200 10.11 3.65 20160107 192200 10.12 3.66 20160107 192200 10.19 3.66 20160107 192200 10.22 3.67 20160107 192200 10.26 3.67 20160107 192200 10.33 3.68 20160107 192200 10.33 3.69 20160107 192200 10.41 3.70 20160107 192200 10.42 3.69 20160107 192200 10.49 3.71 20160107 192200 10.53 3.70 20160107 192200 10.54 3.72 20160107 192200 10.62 3.73 20160107 192200 10.64 3.71 20160107 192200 10.69 3.74 20160107 192200 10.72 3.72 20160107 192200 10.76 3.73 20160107 192200 10.76 3.75 20160107 192200 10.80 3.73 20160107 192200 10.82 3.76 20160107 192200 10.85 3.74 20160107 192200 10.89 3.77 20160107 192200 10.90 3.75 20160107 192200 10.91 3.77 20160107 192200 10.93 3.77 20160107 192200 10.94 3.76 20160107 192200 10.96 3.78 20160107 192200 10.98 3.78 20160107 192200 10.99 3.76 20160107 192200 11.00 3.78 20160107 192200 11.03 3.77 20160107 192200 11.03 3.78 20160107 192200 11.05 3.78 20160107 192200 11.07 3.78 20160107 192200 8.93 3.37 20160107 192200 8.94 3.37 20160107 192200 8.95 3.38 20160107 192200 8.99 3.39 20160107 192200 9.03 3.40 20160107 192200 9.05 3.41 20160107 192200 9.09 3.42 20160107 192200 9.11 3.43 20160107 192200 9.15 3.43 20160107 192200 9.18 3.44 20160107 192200 9.21 3.45 20160107 192200 9.26 3.46 20160107 192200 9.32 3.48 20160107 192200 9.36 3.49 20160107 192200 9.42 3.50 20160107 192200 9.48 3.51 20160107 192200 9.54 3.53 20160107 192200 9.60 3.54 20160107 192200 9.65 3.55 20160107 192200 9.72 3.57 20160107 192200 9.75 3.63 20160107 192200 9.77 3.58 20160107 192200 9.82 3.63 20160107 192200 9.84 3.59 20160107 192200 9.91 3.61 20160107 192200 9.92 3.64 20160107 192200 9.98 3.62 20160107 192300 8.96 3.36 20160107 192300 8.97 3.36 20160107 192300 8.98 3.35 20160107 192300 9.01 3.35 20160107 192300 9.02 3.34 20160107 192300 9.04 3.34 20160107 192300 9.06 3.33 20160107 192300 9.08 3.33 20160107 192300 9.09 3.32 20160107 192300 9.10 3.32 20160107 192300 9.11 3.31 20160107 192300 9.13 3.31 20160107 192300 9.14 3.30 20160107 192300 9.15 3.20 20160107 192300 9.16 3.20 20160107 192300 9.16 3.21 20160107 192300 9.16 3.30 20160107 192300 9.17 3.20 20160107 192300 9.17 3.22 20160107 192300 9.17 3.30 20160107 192300 9.18 3.19 20160107 192300 9.18 3.22 20160107 192300 9.19 3.23 20160107 192300 9.19 3.29 20160107 192300 9.20 3.19 20160107 192300 9.20 3.23 20160107 192300 9.20 3.27 20160107 192300 9.20 3.28 20160107 192300 9.20 3.29 20160107 192300 9.21 3.18 20160107 192300 9.21 3.24 20160107 192300 9.21 3.27 20160107 192300 9.22 3.18 20160107 192300 9.22 3.24 20160107 192300 9.22 3.26 20160107 192300 9.23 3.25 20160107 192300 9.23 3.26 20160107 192300 9.24 3.18 20160107 192300 9.25 3.17 20160107 192300 9.26 3.17 20160107 192300 9.28 3.16 20160107 192300 9.30 3.16 20160107 192300 9.31 3.16 20160107 192300 9.33 3.15 20160107 192300 9.34 3.15 20160107 192300 9.36 3.14 20160107 192300 9.37 3.14 20160107 192300 9.38 3.13 20160107 192300 9.41 3.13 20160107 192300 9.44 3.12 20160107 192300 9.46 3.12 20160107 192300 9.49 3.11 20160107 192300 9.52 3.11 20160107 192300 9.55 3.10 20160107 192300 9.58 3.10 20160107 192300 9.60 3.09 20160107 192300 9.64 3.09 20160107 192300 9.65 3.08 20160107 192300 9.66 3.08 20160107 192300 9.68 3.08 20160107 192400 10.00 3.01 20160107 192400 10.00 3.02 20160107 192400 10.00 3.03 20160107 192400 10.01 3.01 20160107 192400 10.01 3.02 20160107 192400 10.01 3.03 20160107 192400 10.01 3.04 20160107 192400 10.02 3.04 20160107 192400 10.03 3.02 20160107 192400 10.03 3.03 20160107 192400 10.04 3.02 20160107 192400 10.04 3.03 20160107 192400 9.63 2.99 20160107 192400 9.64 2.99 20160107 192400 9.66 2.99 20160107 192400 9.67 2.99 20160107 192400 9.69 2.99 20160107 192400 9.69 3.08 20160107 192400 9.70 3.00 20160107 192400 9.70 3.07 20160107 192400 9.72 3.00 20160107 192400 9.72 3.07 20160107 192400 9.74 3.07 20160107 192400 9.76 3.00 20160107 192400 9.76 3.07 20160107 192400 9.77 3.06 20160107 192400 9.79 3.00 20160107 192400 9.79 3.06 20160107 192400 9.81 3.06 20160107 192400 9.82 3.00 20160107 192400 9.83 3.05 20160107 192400 9.85 3.05 20160107 192400 9.86 3.00 20160107 192400 9.87 3.04 20160107 192400 9.89 3.00 20160107 192400 9.89 3.04 20160107 192400 9.91 3.04 20160107 192400 9.93 3.01 20160107 192400 9.93 3.03 20160107 192400 9.95 3.03 20160107 192400 9.96 3.01 20160107 192400 9.96 3.03 20160107 192400 9.97 3.03 20160107 192400 9.98 3.01 20160107 192400 9.98 3.03 20160107 192400 9.99 3.01 20160107 192400 9.99 3.02 20160107 192500 6.00 2.66 20160107 192500 6.05 2.67 20160107 192500 6.11 2.67 20160107 192500 6.16 2.68 20160107 192500 6.23 2.69 20160107 192500 6.27 2.69 20160107 192500 6.33 2.70 20160107 192500 6.40 2.70 20160107 192500 6.46 2.71 20160107 192500 6.52 2.71 20160107 192500 6.58 2.72 20160107 192500 6.63 2.73 20160107 192500 6.70 2.74 20160107 192500 6.75 2.74 20160107 192500 6.82 2.75 20160107 192500 6.88 2.76 20160107 192500 6.94 2.76 20160107 192500 7.01 2.77 20160107 192500 7.07 2.78 20160107 192500 7.13 2.79 20160107 192500 7.19 2.79 20160107 192500 7.27 2.80 20160107 192500 7.34 2.81 20160107 192500 7.42 2.82 20160107 192500 7.49 2.82 20160107 192500 7.58 2.83 20160107 192500 7.68 2.84 20160107 192500 7.76 2.84 20160107 192500 7.89 2.85 20160107 192500 8.00 2.86 20160107 192500 8.13 2.86 20160107 192500 8.25 2.87 20160107 192500 8.37 2.87 20160107 192500 8.51 2.88 20160107 192500 8.64 2.89 20160107 192500 8.76 2.89 20160107 192500 8.82 2.90 20160107 192500 8.87 2.90 20160107 192500 8.93 2.90 20160107 192500 8.98 2.90 20160107 192500 9.04 2.91 20160107 192500 9.10 2.91 20160107 192500 9.14 2.91 20160107 192500 9.20 2.92 20160107 192500 9.24 2.92 20160107 192500 9.26 2.92 20160107 192500 9.28 2.93 20160107 192500 9.30 2.93 20160107 192500 9.32 2.94 20160107 192500 9.34 2.94 20160107 192500 9.36 2.94 20160107 192500 9.38 2.95 20160107 192500 9.39 2.95 20160107 192500 9.41 2.96 20160107 192500 9.43 2.96 20160107 192500 9.45 2.96 20160107 192500 9.48 2.97 20160107 192500 9.49 2.97 20160107 192500 9.52 2.97 20160107 192500 9.54 2.98 20160107 192500 9.56 2.98 20160107 192500 9.58 2.99 20160107 192500 9.60 2.99 20160107 192500 9.62 2.99 20160107 192600 4.27 2.51 20160107 192600 4.29 2.51 20160107 192600 4.30 2.51 20160107 192600 4.32 2.51 20160107 192600 4.35 2.50 20160107 192600 4.36 2.51 20160107 192600 4.37 2.50 20160107 192600 4.40 2.50 20160107 192600 4.40 2.51 20160107 192600 4.43 2.50 20160107 192600 4.45 2.52 20160107 192600 4.46 2.50 20160107 192600 4.50 2.50 20160107 192600 4.50 2.52 20160107 192600 4.52 2.50 20160107 192600 4.56 2.52 20160107 192600 4.57 2.49 20160107 192600 4.59 2.49 20160107 192600 4.61 2.52 20160107 192600 4.63 2.49 20160107 192600 4.66 2.52 20160107 192600 4.67 2.48 20160107 192600 4.70 2.48 20160107 192600 4.72 2.53 20160107 192600 4.74 2.48 20160107 192600 4.76 2.48 20160107 192600 4.79 2.53 20160107 192600 4.81 2.47 20160107 192600 4.84 2.47 20160107 192600 4.85 2.46 20160107 192600 4.85 2.53 20160107 192600 4.87 2.46 20160107 192600 4.89 2.45 20160107 192600 4.91 2.45 20160107 192600 4.92 2.54 20160107 192600 4.94 2.44 20160107 192600 4.95 2.44 20160107 192600 4.98 2.43 20160107 192600 4.99 2.54 20160107 192600 5.00 2.43 20160107 192600 5.01 2.43 20160107 192600 5.02 2.42 20160107 192600 5.05 2.54 20160107 192600 5.11 2.55 20160107 192600 5.18 2.55 20160107 192600 5.25 2.56 20160107 192600 5.29 2.56 20160107 192600 5.32 2.57 20160107 192600 5.35 2.57 20160107 192600 5.37 2.58 20160107 192600 5.39 2.58 20160107 192600 5.42 2.59 20160107 192600 5.45 2.59 20160107 192600 5.47 2.59 20160107 192600 5.49 2.60 20160107 192600 5.54 2.61 20160107 192600 5.60 2.61 20160107 192600 5.65 2.62 20160107 192600 5.71 2.63 20160107 192600 5.76 2.64 20160107 192600 5.83 2.64 20160107 192600 5.87 2.65 20160107 192600 5.94 2.66 20160107 192700 5.02 2.41 20160107 192700 5.03 2.40 20160107 192700 5.03 2.41 20160107 192700 5.04 2.40 20160107 192700 5.05 2.39 20160107 192700 5.06 2.38 20160107 192700 5.08 2.38 20160107 192700 5.10 2.37 20160107 192700 5.12 2.37 20160107 192700 5.14 2.36 20160107 192700 5.16 2.35 20160107 192700 5.18 2.35 20160107 192700 5.20 2.34 20160107 192700 5.23 2.33 20160107 192700 5.24 2.33 20160107 192700 5.26 2.32 20160107 192700 5.28 2.32 20160107 192700 5.30 2.31 20160107 192700 5.32 2.30 20160107 192700 5.33 2.30 20160107 192700 5.35 2.29 20160107 192700 5.36 2.29 20160107 192700 5.37 2.22 20160107 192700 5.37 2.23 20160107 192700 5.37 2.24 20160107 192700 5.38 2.25 20160107 192700 5.38 2.26 20160107 192700 5.38 2.27 20160107 192700 5.38 2.28 20160107 192700 5.39 2.22 20160107 192700 5.40 2.22 20160107 192700 5.42 2.21 20160107 192700 5.44 2.21 20160107 192700 5.45 2.20 20160107 192700 5.47 2.20 20160107 192700 5.48 2.20 20160107 192700 5.49 2.19 20160107 192700 5.51 2.19 20160107 192700 5.53 2.19 20160107 192700 5.56 2.18 20160107 192700 5.59 2.18 20160107 192700 5.61 2.17 20160107 192700 5.64 2.17 20160107 192700 5.66 2.17 20160107 192700 5.69 2.16 20160107 192700 5.72 2.16 20160107 192700 5.74 2.16 20160107 192700 5.77 2.15 20160107 192700 5.80 2.15 20160107 192700 5.82 2.15 20160107 192700 5.85 2.15 20160107 192700 5.88 2.14 20160107 192700 5.91 2.14 20160107 192700 5.93 2.14 20160107 192700 5.97 2.14 20160107 192700 6.00 2.13 20160107 192700 6.03 2.13 20160107 192700 6.06 2.13 20160107 192700 6.09 2.13 20160107 192700 6.12 2.13 20160107 192800 5.91 2.00 20160107 192800 5.92 2.00 20160107 192800 5.93 2.01 20160107 192800 5.94 2.01 20160107 192800 5.95 2.01 20160107 192800 5.96 2.01 20160107 192800 5.97 2.02 20160107 192800 5.98 2.02 20160107 192800 5.99 2.02 20160107 192800 6.00 2.02 20160107 192800 6.01 2.02 20160107 192800 6.02 2.03 20160107 192800 6.04 2.03 20160107 192800 6.06 2.03 20160107 192800 6.07 2.03 20160107 192800 6.09 2.04 20160107 192800 6.11 2.04 20160107 192800 6.12 2.04 20160107 192800 6.14 2.04 20160107 192800 6.15 2.04 20160107 192800 6.15 2.13 20160107 192800 6.16 2.05 20160107 192800 6.18 2.05 20160107 192800 6.19 2.05 20160107 192800 6.19 2.13 20160107 192800 6.21 2.05 20160107 192800 6.22 2.06 20160107 192800 6.22 2.12 20160107 192800 6.24 2.06 20160107 192800 6.25 2.12 20160107 192800 6.26 2.06 20160107 192800 6.27 2.06 20160107 192800 6.27 2.12 20160107 192800 6.28 2.12 20160107 192800 6.29 2.07 20160107 192800 6.30 2.07 20160107 192800 6.30 2.12 20160107 192800 6.32 2.07 20160107 192800 6.32 2.11 20160107 192800 6.33 2.11 20160107 192800 6.34 2.07 20160107 192800 6.34 2.08 20160107 192800 6.35 2.11 20160107 192800 6.36 2.08 20160107 192800 6.36 2.11 20160107 192800 6.38 2.08 20160107 192800 6.38 2.11 20160107 192800 6.39 2.09 20160107 192800 6.39 2.10 20160107 192800 6.40 2.10 20160107 192800 6.41 2.09 20160107 192900 5.11 1.90 20160107 192900 5.12 1.90 20160107 192900 5.12 1.91 20160107 192900 5.13 1.91 20160107 192900 5.14 1.91 20160107 192900 5.15 1.91 20160107 192900 5.16 1.91 20160107 192900 5.17 1.91 20160107 192900 5.19 1.92 20160107 192900 5.20 1.92 20160107 192900 5.21 1.92 20160107 192900 5.23 1.92 20160107 192900 5.24 1.92 20160107 192900 5.26 1.92 20160107 192900 5.27 1.92 20160107 192900 5.29 1.92 20160107 192900 5.30 1.92 20160107 192900 5.32 1.92 20160107 192900 5.33 1.92 20160107 192900 5.35 1.93 20160107 192900 5.37 1.93 20160107 192900 5.38 1.93 20160107 192900 5.40 1.93 20160107 192900 5.42 1.93 20160107 192900 5.43 1.93 20160107 192900 5.45 1.94 20160107 192900 5.47 1.94 20160107 192900 5.51 1.94 20160107 192900 5.54 1.94 20160107 192900 5.56 1.94 20160107 192900 5.60 1.94 20160107 192900 5.63 1.94 20160107 192900 5.66 1.95 20160107 192900 5.69 1.95 20160107 192900 5.72 1.95 20160107 192900 5.74 1.95 20160107 192900 5.75 1.95 20160107 192900 5.76 1.95 20160107 192900 5.78 1.96 20160107 192900 5.79 1.96 20160107 192900 5.80 1.96 20160107 192900 5.81 1.96 20160107 192900 5.83 1.96 20160107 192900 5.84 1.96 20160107 192900 5.85 1.96 20160107 192900 5.86 1.97 20160107 192900 5.87 1.97 20160107 192900 5.88 1.97 20160107 192900 5.89 1.97 20160107 192900 5.90 1.98 20160107 192900 5.91 1.98 20160107 192900 5.91 1.99 20160107 192900 5.91 2.00 20160107 192900 5.92 1.98 20160107 192900 5.92 1.99 20160107 193000 5.12 1.90 20160107 193000 5.14 1.90 20160107 193000 5.15 1.90 20160107 193000 5.16 1.90 20160107 193000 5.18 1.90 20160107 193000 5.19 1.90 20160107 193000 5.21 1.90 20160107 193000 5.23 1.90 20160107 193000 5.25 1.90 20160107 193000 5.27 1.90 20160107 193000 5.29 1.90 20160107 193000 5.32 1.90 20160107 193000 5.35 1.90 20160107 193000 5.37 1.90 20160107 193000 5.40 1.90 20160107 193000 5.42 1.90 20160107 193000 5.45 1.90 20160107 193000 5.48 1.90 20160107 193000 5.50 1.90 20160107 193000 5.54 1.90 20160107 193000 5.55 1.90 20160107 193000 5.58 1.90 20160107 193000 5.62 1.90 20160107 193000 5.63 1.90 20160107 193000 5.67 1.90 20160107 193000 5.68 1.90 20160107 193000 5.70 1.90 20160107 193000 5.72 1.90 20160107 193000 5.74 1.90 20160107 193000 5.76 1.90 20160107 193000 5.78 1.90 20160107 193000 5.79 1.89 20160107 193000 5.82 1.89 20160107 193000 5.83 1.89 20160107 193000 5.86 1.89 20160107 193000 5.89 1.89 20160107 193000 5.91 1.89 20160107 193000 5.94 1.89 20160107 193000 5.96 1.88 20160107 193000 5.98 1.88 20160107 193000 6.01 1.88 20160107 193000 6.03 1.88 20160107 193000 6.05 1.88 20160107 193000 6.07 1.88 20160107 193000 6.08 1.88 20160107 193000 6.10 1.88 20160107 193000 6.12 1.88 20160107 193000 6.13 1.88 20160107 193000 6.15 1.88 20160107 193000 6.16 1.88 20160107 193000 6.18 1.88 20160107 193000 6.20 1.88 20160107 193000 6.22 1.88 20160107 193000 6.25 1.87 20160107 193000 6.28 1.87 20160107 193000 6.31 1.86 20160107 193000 6.33 1.86 20160107 193000 6.36 1.85 20160107 193000 6.39 1.85 20160107 193000 6.41 1.85 20160107 193000 6.43 1.85 20160107 193000 6.45 1.85 20160107 193000 6.47 1.85 20160107 193100 6.37 0.91 20160107 193100 6.38 0.89 20160107 193100 6.38 0.90 20160107 193100 6.38 0.93 20160107 193100 6.40 0.94 20160107 193100 6.41 0.96 20160107 193100 6.43 0.84 20160107 193100 6.43 0.97 20160107 193100 6.44 0.99 20160107 193100 6.45 0.83 20160107 193100 6.46 1.00 20160107 193100 6.47 0.82 20160107 193100 6.48 1.86 20160107 193100 6.49 0.83 20160107 193100 6.49 1.86 20160107 193100 6.51 0.85 20160107 193100 6.51 1.87 20160107 193100 6.52 0.87 20160107 193100 6.52 1.87 20160107 193100 6.54 0.89 20160107 193100 6.54 1.49 20160107 193100 6.54 1.50 20160107 193100 6.54 1.87 20160107 193100 6.55 1.48 20160107 193100 6.55 1.51 20160107 193100 6.56 1.53 20160107 193100 6.56 1.88 20160107 193100 6.57 0.91 20160107 193100 6.57 1.47 20160107 193100 6.57 1.55 20160107 193100 6.57 1.85 20160107 193100 6.58 1.46 20160107 193100 6.58 1.83 20160107 193100 6.59 0.93 20160107 193100 6.59 1.45 20160107 193100 6.59 1.56 20160107 193100 6.59 1.58 20160107 193100 6.59 1.80 20160107 193100 6.60 1.74 20160107 193100 6.60 1.77 20160107 193100 6.61 0.95 20160107 193100 6.61 1.44 20160107 193100 6.61 1.59 20160107 193100 6.61 1.71 20160107 193100 6.62 1.43 20160107 193100 6.62 1.61 20160107 193100 6.62 1.68 20160107 193100 6.63 0.97 20160107 193100 6.63 1.42 20160107 193100 6.65 0.99 20160107 193100 6.65 1.32 20160107 193100 6.65 1.37 20160107 193100 6.65 1.40 20160107 193100 6.66 1.22 20160107 193100 6.66 1.27 20160107 193200 4.58 1.43 20160107 193200 4.67 1.43 20160107 193200 4.76 1.42 20160107 193200 4.84 1.42 20160107 193200 4.94 1.41 20160107 193200 5.05 1.41 20160107 193200 5.17 1.40 20160107 193200 5.28 1.40 20160107 193200 5.30 1.34 20160107 193200 5.31 1.35 20160107 193200 5.33 1.35 20160107 193200 5.37 1.36 20160107 193200 5.39 1.37 20160107 193200 5.39 1.40 20160107 193200 5.41 1.34 20160107 193200 5.42 1.37 20160107 193200 5.43 1.39 20160107 193200 5.44 1.39 20160107 193200 5.46 1.39 20160107 193200 5.47 1.38 20160107 193200 5.49 1.39 20160107 193200 5.50 1.38 20160107 193200 5.51 1.34 20160107 193200 5.53 1.39 20160107 193200 5.54 1.39 20160107 193200 5.55 1.39 20160107 193200 5.59 1.39 20160107 193200 5.61 1.34 20160107 193200 5.73 1.34 20160107 193200 5.86 1.33 20160107 193200 5.95 1.33 20160107 193200 6.08 1.33 20160107 193200 6.19 1.33 20160107 193200 6.28 1.33 20160107 193200 6.31 1.32 20160107 193200 6.32 1.31 20160107 193200 6.35 1.30 20160107 193200 6.36 1.29 20160107 193200 6.37 1.28 20160107 193200 6.39 1.26 20160107 193200 6.40 1.26 20160107 193200 6.42 1.22 20160107 193200 6.42 1.23 20160107 193200 6.42 1.24 20160107 193200 6.43 1.20 20160107 193200 6.43 1.21 20160107 193200 6.43 1.22 20160107 193200 6.44 1.19 20160107 193200 6.45 1.18 20160107 193200 6.46 1.17 20160107 193200 6.47 1.15 20160107 193200 6.47 1.16 20160107 193200 6.48 1.02 20160107 193200 6.48 1.14 20160107 193200 6.49 1.03 20160107 193200 6.49 1.11 20160107 193200 6.49 1.12 20160107 193200 6.50 1.08 20160107 193200 6.50 1.10 20160107 193200 6.51 1.07 20160107 193200 6.52 1.06 20160107 193300 4.52 1.45 20160107 193300 4.52 1.47 20160107 193300 4.52 1.48 20160107 193300 4.53 1.46 20160107 193300 4.53 1.47 20160107 193300 4.54 1.44 20160107 193300 4.54 1.45 20160107 193300 4.55 1.44 20160107 193300 4.60 1.48 20160107 193300 4.69 1.49 20160107 193300 4.75 1.49 20160107 193300 4.84 1.50 20160107 193300 4.93 1.51 20160107 193300 4.99 1.51 20160107 193300 5.07 1.52 20160107 193300 5.14 1.52 20160107 193300 5.22 1.53 20160107 193300 5.28 1.53 20160107 193300 5.35 1.54 20160107 193300 5.42 1.55 20160107 193300 5.48 1.55 20160107 193300 5.54 1.56 20160107 193300 5.61 1.57 20160107 193300 5.67 1.57 20160107 193300 5.72 1.58 20160107 193300 5.79 1.58 20160107 193300 5.86 1.59 20160107 193300 5.93 1.60 20160107 193300 6.02 1.60 20160107 193300 6.09 1.61 20160107 193300 6.18 1.62 20160107 193300 6.25 1.62 20160107 193300 6.34 1.63 20160107 193300 6.44 1.64 20160107 193300 6.51 1.65 20160107 193300 6.60 1.66 20160107 193300 6.69 1.67 20160107 193300 6.77 1.68 20160107 193300 6.84 2.06 20160107 193300 6.85 1.69 20160107 193300 6.94 1.70 20160107 193300 7.02 1.71 20160107 193300 7.11 1.72 20160107 193300 7.18 1.73 20160107 193300 7.25 1.74 20160107 193300 7.32 1.76 20160107 193300 7.36 1.78 20160107 193300 7.43 1.80 20160107 193300 7.50 1.82 20160107 193300 7.50 2.05 20160107 193300 7.54 1.83 20160107 193300 7.62 1.85 20160107 193300 7.66 1.97 20160107 193300 7.67 1.99 20160107 193300 7.68 1.92 20160107 193300 7.68 1.94 20160107 193300 7.68 1.96 20160107 193300 7.69 1.87 20160107 193300 7.70 2.01 20160107 193300 7.70 2.03 20160107 193300 7.72 1.90 20160107 193300 7.73 1.89 20160107 193400 10.25 2.07 20160107 193400 10.31 2.10 20160107 193400 3.52 2.10 20160107 193400 3.72 2.10 20160107 193400 3.98 2.11 20160107 193400 4.33 2.10 20160107 193400 4.36 2.10 20160107 193400 4.44 2.09 20160107 193400 4.50 2.10 20160107 193400 4.72 2.08 20160107 193400 5.17 2.08 20160107 193400 5.34 2.10 20160107 193400 5.57 1.54 20160107 193400 5.63 1.54 20160107 193400 5.64 1.55 20160107 193400 5.69 2.07 20160107 193400 5.71 1.55 20160107 193400 5.78 1.56 20160107 193400 5.89 1.55 20160107 193400 5.89 1.57 20160107 193400 5.98 1.57 20160107 193400 6.11 1.58 20160107 193400 6.15 1.56 20160107 193400 6.23 1.59 20160107 193400 6.30 2.06 20160107 193400 6.35 1.59 20160107 193400 6.42 1.58 20160107 193400 6.55 1.61 20160107 193400 6.57 2.10 20160107 193400 6.63 1.58 20160107 193400 6.73 1.62 20160107 193400 6.89 1.60 20160107 193400 6.91 1.64 20160107 193400 7.12 1.66 20160107 193400 7.16 1.61 20160107 193400 7.31 1.67 20160107 193400 7.38 1.62 20160107 193400 7.49 1.69 20160107 193400 7.64 1.63 20160107 193400 7.70 1.71 20160107 193400 7.73 1.64 20160107 193400 7.73 1.66 20160107 193400 7.73 1.67 20160107 193400 7.74 1.69 20160107 193400 7.75 1.70 20160107 193400 7.76 1.71 20160107 193400 7.77 1.73 20160107 193400 7.79 1.75 20160107 193400 7.81 1.76 20160107 193400 7.84 2.10 20160107 193400 7.90 1.73 20160107 193400 8.06 1.74 20160107 193400 8.07 1.80 20160107 193400 8.20 1.77 20160107 193400 8.33 1.79 20160107 193400 8.39 1.84 20160107 193400 8.43 1.81 20160107 193400 8.56 1.84 20160107 193400 8.72 1.88 20160107 193400 8.96 2.10 20160107 193400 8.99 1.91 20160107 193400 9.31 1.96 20160107 193400 9.65 2.00 20160107 193400 9.98 2.04 20160107 193500 7.57 2.18 20160107 193500 7.63 2.17 20160107 193500 7.68 2.17 20160107 193500 7.73 2.16 20160107 193500 7.78 2.16 20160107 193500 7.84 2.15 20160107 193500 7.89 2.15 20160107 193500 7.95 2.15 20160107 193500 8.02 2.15 20160107 193500 8.08 2.14 20160107 193500 8.14 2.14 20160107 193500 8.21 2.14 20160107 193500 8.27 2.14 20160107 193500 8.34 2.14 20160107 193500 8.39 2.14 20160107 193500 8.44 2.14 20160107 193500 8.46 2.14 20160107 193500 8.47 2.14 20160107 193500 8.49 2.14 20160107 193500 8.52 2.14 20160107 193500 8.54 2.14 20160107 193500 8.56 2.14 20160107 193500 8.58 2.14 20160107 193500 8.60 2.14 20160107 193500 8.62 2.14 20160107 193500 8.65 2.14 20160107 193500 8.67 2.14 20160107 193500 8.68 1.86 20160107 193500 8.70 2.14 20160107 193500 8.72 2.14 20160107 193500 8.75 2.13 20160107 193500 8.78 2.13 20160107 193500 8.80 2.13 20160107 193500 8.81 1.89 20160107 193500 8.81 2.12 20160107 193500 8.82 2.13 20160107 193500 8.83 2.12 20160107 193500 8.83 2.13 20160107 193500 8.84 2.11 20160107 193500 8.86 2.10 20160107 193500 8.87 2.10 20160107 193500 8.88 2.09 20160107 193500 8.90 2.08 20160107 193500 8.91 1.91 20160107 193500 8.91 2.08 20160107 193500 8.92 2.07 20160107 193500 8.95 2.06 20160107 193500 8.97 2.04 20160107 193500 8.99 2.03 20160107 193500 9.02 1.93 20160107 193500 9.02 2.01 20160107 193500 9.03 2.00 20160107 193500 9.05 1.98 20160107 193500 9.08 1.97 20160107 193500 9.10 1.96 20160107 193600 7.35 2.26 20160107 193600 7.35 2.27 20160107 193600 7.35 2.28 20160107 193600 7.36 2.24 20160107 193600 7.36 2.25 20160107 193600 7.36 2.29 20160107 193600 7.37 2.23 20160107 193600 7.38 2.22 20160107 193600 7.38 2.30 20160107 193600 7.40 2.21 20160107 193600 7.40 2.31 20160107 193600 7.41 2.20 20160107 193600 7.43 2.19 20160107 193600 7.43 2.33 20160107 193600 7.45 2.34 20160107 193600 7.48 2.18 20160107 193600 7.48 2.35 20160107 193600 7.51 2.36 20160107 193600 7.53 2.18 20160107 193600 7.54 2.38 20160107 193600 7.57 2.39 20160107 193600 7.59 2.40 20160107 193600 7.62 2.42 20160107 193600 7.64 2.43 20160107 193600 7.67 2.44 20160107 193600 7.70 2.46 20160107 193600 7.73 2.47 20160107 193600 7.76 2.49 20160107 193600 7.80 2.50 20160107 193600 7.83 2.52 20160107 193600 7.87 2.53 20160107 193600 7.90 2.55 20160107 193600 7.94 2.57 20160107 193600 7.97 2.58 20160107 193600 8.00 2.60 20160107 193600 8.04 2.61 20160107 193600 8.08 2.63 20160107 193600 8.11 2.64 20160107 193600 8.17 2.66 20160107 193600 8.23 2.69 20160107 193600 8.27 2.70 20160107 193600 8.34 2.72 20160107 193600 8.40 2.74 20160107 193600 8.45 2.76 20160107 193600 8.51 2.78 20160107 193600 8.57 2.80 20160107 193600 8.63 2.82 20160107 193600 8.67 2.84 20160107 193600 8.73 2.86 20160107 193600 8.78 2.88 20160107 193600 8.82 2.90 20160107 193600 8.87 2.92 20160107 193600 8.93 2.94 20160107 193600 8.97 2.96 20160107 193600 9.02 2.98 20160107 193600 9.07 3.00 20160107 193600 9.13 3.03 20160107 193600 9.18 3.04 20160107 193600 9.24 3.07 20160107 193600 9.30 3.09 20160107 193600 9.35 3.11 20160107 193600 9.40 3.13 20160107 193600 9.46 3.15 20160107 193600 9.51 3.17 20160107 193700 10.02 3.33 20160107 193700 10.05 3.34 20160107 193700 10.08 3.36 20160107 193700 10.11 3.38 20160107 193700 10.14 3.39 20160107 193700 10.17 3.40 20160107 193700 10.20 3.42 20160107 193700 10.23 3.44 20160107 193700 10.25 3.45 20160107 193700 10.28 3.47 20160107 193700 10.30 3.48 20160107 193700 10.32 3.49 20160107 193700 10.34 3.51 20160107 193700 10.35 3.53 20160107 193700 10.37 3.54 20160107 193700 10.39 3.56 20160107 193700 10.41 3.57 20160107 193700 10.43 3.59 20160107 193700 10.45 3.60 20160107 193700 10.48 3.62 20160107 193700 10.51 3.63 20160107 193700 10.54 3.64 20160107 193700 10.57 3.66 20160107 193700 10.60 3.68 20160107 193700 10.62 3.69 20160107 193700 10.65 3.70 20160107 193700 10.68 3.72 20160107 193700 10.72 3.73 20160107 193700 10.75 3.75 20160107 193700 10.80 3.76 20160107 193700 10.85 3.78 20160107 193700 10.88 3.79 20160107 193700 10.94 3.81 20160107 193700 10.98 3.83 20160107 193700 11.02 3.84 20160107 193700 11.06 3.86 20160107 193700 11.11 3.87 20160107 193700 11.14 3.88 20160107 193700 11.18 3.90 20160107 193700 11.23 3.91 20160107 193700 11.27 3.93 20160107 193700 11.31 3.94 20160107 193700 11.35 3.96 20160107 193700 11.40 3.97 20160107 193700 11.44 3.99 20160107 193700 11.47 4.00 20160107 193700 11.50 4.01 20160107 193700 11.52 4.02 20160107 193700 11.55 4.04 20160107 193700 11.57 4.05 20160107 193700 11.60 4.06 20160107 193700 11.63 4.07 20160107 193700 11.66 4.08 20160107 193700 11.69 4.10 20160107 193700 11.71 4.11 20160107 193700 11.73 4.12 20160107 193700 9.57 3.19 20160107 193700 9.62 3.21 20160107 193700 9.68 3.22 20160107 193700 9.73 3.24 20160107 193700 9.79 3.26 20160107 193700 9.85 3.28 20160107 193700 9.90 3.29 20160107 193700 9.96 3.31 20160107 193800 11.74 4.13 20160107 193800 11.76 4.14 20160107 193800 11.78 4.15 20160107 193800 11.80 4.17 20160107 193800 11.82 4.18 20160107 193800 11.84 4.19 20160107 193800 11.87 4.20 20160107 193800 11.89 4.21 20160107 193800 11.93 4.22 20160107 193800 11.96 4.23 20160107 193800 12.00 4.24 20160107 193800 12.02 4.25 20160107 193800 12.06 4.26 20160107 193800 12.10 4.28 20160107 193800 12.12 4.28 20160107 193800 12.16 4.29 20160107 193800 12.20 4.30 20160107 193800 12.24 4.31 20160107 193800 12.28 4.32 20160107 193800 12.32 4.33 20160107 193800 12.35 4.34 20160107 193800 12.36 4.42 20160107 193800 12.37 4.42 20160107 193800 12.38 4.42 20160107 193800 12.38 4.43 20160107 193800 12.39 4.35 20160107 193800 12.39 4.41 20160107 193800 12.39 4.42 20160107 193800 12.40 4.41 20160107 193800 12.40 4.42 20160107 193800 12.40 4.43 20160107 193800 12.41 4.41 20160107 193800 12.41 4.42 20160107 193800 12.41 4.43 20160107 193800 12.42 4.42 20160107 193800 12.43 4.35 20160107 193800 12.43 4.43 20160107 193800 12.44 4.43 20160107 193800 12.46 4.42 20160107 193800 12.47 4.36 20160107 193800 12.47 4.42 20160107 193800 12.48 4.42 20160107 193800 12.49 4.37 20160107 193800 12.50 4.37 20160107 193800 12.50 4.42 20160107 193800 12.51 4.38 20160107 193800 12.52 4.38 20160107 193800 12.52 4.42 20160107 193800 12.53 4.39 20160107 193800 12.53 4.41 20160107 193800 12.55 4.39 20160107 193800 12.55 4.41 20160107 193800 12.56 4.40 20160107 193800 12.57 4.40 20160107 193800 12.57 4.41 20160107 193800 12.59 4.41 20160107 193900 10.25 4.03 20160107 193900 10.31 4.04 20160107 193900 10.38 4.05 20160107 193900 10.45 4.06 20160107 193900 10.51 4.07 20160107 193900 10.57 4.08 20160107 193900 10.62 4.09 20160107 193900 10.68 4.10 20160107 193900 10.75 4.11 20160107 193900 10.82 4.12 20160107 193900 10.89 4.13 20160107 193900 10.94 4.14 20160107 193900 11.00 4.15 20160107 193900 11.07 4.16 20160107 193900 11.13 4.17 20160107 193900 11.19 4.18 20160107 193900 11.24 4.19 20160107 193900 11.29 4.20 20160107 193900 11.35 4.21 20160107 193900 11.41 4.22 20160107 193900 11.47 4.22 20160107 193900 11.51 4.23 20160107 193900 11.57 4.24 20160107 193900 11.62 4.25 20160107 193900 11.67 4.25 20160107 193900 11.71 4.26 20160107 193900 11.73 4.27 20160107 193900 11.77 4.27 20160107 193900 11.80 4.28 20160107 193900 11.84 4.29 20160107 193900 11.86 4.30 20160107 193900 11.89 4.30 20160107 193900 11.92 4.31 20160107 193900 11.94 4.31 20160107 193900 11.97 4.32 20160107 193900 11.99 4.32 20160107 193900 12.00 4.33 20160107 193900 12.02 4.33 20160107 193900 12.04 4.33 20160107 193900 12.06 4.34 20160107 193900 12.08 4.34 20160107 193900 12.10 4.35 20160107 193900 12.11 4.35 20160107 193900 12.13 4.35 20160107 193900 12.15 4.36 20160107 193900 12.17 4.36 20160107 193900 12.18 4.36 20160107 193900 12.20 4.37 20160107 193900 12.22 4.37 20160107 193900 12.24 4.37 20160107 193900 12.25 4.38 20160107 193900 12.27 4.38 20160107 193900 12.29 4.38 20160107 193900 12.30 4.39 20160107 193900 12.32 4.39 20160107 193900 12.33 4.39 20160107 193900 12.34 4.39 20160107 193900 12.35 4.39 20160107 193900 12.36 4.40 20160107 193900 12.37 4.40 20160107 194000 10.05 4.00 20160107 194000 10.11 4.01 20160107 194000 10.18 4.02 20160107 194000 7.62 3.33 20160107 194000 7.62 3.34 20160107 194000 7.63 3.32 20160107 194000 7.64 3.29 20160107 194000 7.64 3.30 20160107 194000 7.64 3.36 20160107 194000 7.65 3.27 20160107 194000 7.65 3.37 20160107 194000 7.67 3.26 20160107 194000 7.67 3.38 20160107 194000 7.68 3.25 20160107 194000 7.69 3.23 20160107 194000 7.69 3.40 20160107 194000 7.71 3.41 20160107 194000 7.72 3.42 20160107 194000 7.74 3.44 20160107 194000 7.76 3.45 20160107 194000 7.79 3.46 20160107 194000 7.83 3.48 20160107 194000 7.87 3.49 20160107 194000 7.91 3.50 20160107 194000 7.94 3.52 20160107 194000 7.98 3.53 20160107 194000 8.03 3.54 20160107 194000 8.07 3.56 20160107 194000 8.13 3.57 20160107 194000 8.17 3.58 20160107 194000 8.22 3.59 20160107 194000 8.26 3.61 20160107 194000 8.31 3.62 20160107 194000 8.36 3.63 20160107 194000 8.42 3.65 20160107 194000 8.48 3.66 20160107 194000 8.53 3.67 20160107 194000 8.57 3.68 20160107 194000 8.64 3.70 20160107 194000 8.69 3.71 20160107 194000 8.76 3.72 20160107 194000 8.83 3.74 20160107 194000 8.89 3.75 20160107 194000 8.95 3.77 20160107 194000 9.00 3.78 20160107 194000 9.07 3.79 20160107 194000 9.13 3.80 20160107 194000 9.19 3.82 20160107 194000 9.24 3.83 20160107 194000 9.30 3.84 20160107 194000 9.34 3.85 20160107 194000 9.39 3.86 20160107 194000 9.45 3.87 20160107 194000 9.50 3.89 20160107 194000 9.56 3.90 20160107 194000 9.59 3.91 20160107 194000 9.65 3.92 20160107 194000 9.71 3.93 20160107 194000 9.77 3.94 20160107 194000 9.83 3.95 20160107 194000 9.89 3.97 20160107 194000 9.93 3.97 20160107 194000 9.99 3.99 20160107 194100 6.33 2.68 20160107 194100 6.34 2.68 20160107 194100 6.35 2.67 20160107 194100 6.36 2.70 20160107 194100 6.37 2.66 20160107 194100 6.38 2.65 20160107 194100 6.39 2.71 20160107 194100 6.40 2.64 20160107 194100 6.42 2.63 20160107 194100 6.42 2.72 20160107 194100 6.44 2.62 20160107 194100 6.46 2.61 20160107 194100 6.46 2.73 20160107 194100 6.49 2.60 20160107 194100 6.51 2.74 20160107 194100 6.55 2.60 20160107 194100 6.55 2.75 20160107 194100 6.61 2.76 20160107 194100 6.68 2.77 20160107 194100 6.74 2.78 20160107 194100 6.85 2.79 20160107 194100 6.94 2.80 20160107 194100 7.04 2.81 20160107 194100 7.13 2.82 20160107 194100 7.23 2.83 20160107 194100 7.34 2.84 20160107 194100 7.44 2.85 20160107 194100 7.55 2.86 20160107 194100 7.62 2.87 20160107 194100 7.66 2.88 20160107 194100 7.70 3.14 20160107 194100 7.70 3.15 20160107 194100 7.70 3.16 20160107 194100 7.70 3.17 20160107 194100 7.71 2.89 20160107 194100 7.71 3.12 20160107 194100 7.71 3.13 20160107 194100 7.71 3.19 20160107 194100 7.71 3.20 20160107 194100 7.71 3.22 20160107 194100 7.73 3.11 20160107 194100 7.74 3.10 20160107 194100 7.77 2.90 20160107 194100 7.77 3.10 20160107 194100 7.80 3.10 20160107 194100 7.81 2.91 20160107 194100 7.83 3.09 20160107 194100 7.87 2.92 20160107 194100 7.87 3.09 20160107 194100 7.89 3.08 20160107 194100 7.92 3.07 20160107 194100 7.93 2.93 20160107 194100 7.95 3.06 20160107 194100 7.97 2.94 20160107 194100 7.98 3.05 20160107 194100 7.99 3.02 20160107 194100 7.99 3.03 20160107 194100 7.99 3.04 20160107 194100 8.00 3.00 20160107 194100 8.01 2.99 20160107 194100 8.02 2.97 20160107 194100 8.02 2.98 20160107 194100 8.03 2.95 20160107 194100 8.03 2.96 20160107 194200 6.64 2.59 20160107 194200 6.72 2.58 20160107 194200 6.79 2.58 20160107 194200 6.87 2.57 20160107 194200 6.96 2.56 20160107 194200 7.02 2.56 20160107 194200 7.10 2.55 20160107 194200 7.18 2.55 20160107 194200 7.23 2.54 20160107 194200 7.29 2.53 20160107 194200 7.35 2.53 20160107 194200 7.41 2.52 20160107 194200 7.47 2.52 20160107 194200 7.54 2.51 20160107 194200 7.59 2.51 20160107 194200 7.66 2.50 20160107 194200 7.71 2.50 20160107 194200 7.72 2.48 20160107 194200 7.72 2.49 20160107 194200 7.74 2.48 20160107 194200 7.75 2.47 20160107 194200 7.76 2.47 20160107 194200 7.77 2.46 20160107 194200 7.79 2.46 20160107 194200 7.81 2.45 20160107 194200 7.82 2.44 20160107 194200 7.83 2.44 20160107 194200 7.84 2.43 20160107 194200 7.85 2.43 20160107 194200 7.86 2.42 20160107 194200 7.88 2.42 20160107 194200 7.89 2.42 20160107 194200 7.91 2.41 20160107 194200 7.95 2.41 20160107 194200 7.99 2.41 20160107 194200 8.04 2.41 20160107 194200 8.10 2.40 20160107 194200 8.14 2.40 20160107 194200 8.20 2.40 20160107 194200 8.27 2.40 20160107 194200 8.32 2.40 20160107 194200 8.39 2.40 20160107 194200 8.46 2.39 20160107 194200 8.52 2.39 20160107 194200 8.59 2.39 20160107 194200 8.66 2.39 20160107 194200 8.72 2.39 20160107 194200 8.80 2.39 20160107 194200 8.88 2.39 20160107 194200 8.95 2.40 20160107 194200 9.03 2.40 20160107 194200 9.12 2.40 20160107 194200 9.20 2.40 20160107 194200 9.27 2.41 20160107 194200 9.34 2.41 20160107 194200 9.40 2.41 20160107 194200 9.47 2.42 20160107 194200 9.54 2.42 20160107 194200 9.60 2.43 20160107 194200 9.67 2.43 20160107 194200 9.72 2.43 20160107 194200 9.76 2.44 20160107 194200 9.82 2.45 20160107 194300 10.02 2.47 20160107 194300 10.03 2.49 20160107 194300 10.03 2.50 20160107 194300 10.04 2.50 20160107 194300 10.05 2.49 20160107 194300 10.06 2.49 20160107 194300 10.07 2.47 20160107 194300 10.07 2.49 20160107 194300 10.07 2.51 20160107 194300 10.08 2.48 20160107 194300 10.09 2.48 20160107 194300 10.09 2.51 20160107 194300 10.11 2.48 20160107 194300 10.12 2.52 20160107 194300 10.14 2.52 20160107 194300 10.17 2.52 20160107 194300 10.19 2.53 20160107 194300 10.22 2.53 20160107 194300 10.24 2.54 20160107 194300 10.28 2.54 20160107 194300 10.33 2.55 20160107 194300 10.37 2.55 20160107 194300 10.42 2.56 20160107 194300 10.47 2.56 20160107 194300 10.51 2.57 20160107 194300 10.57 2.57 20160107 194300 10.62 2.58 20160107 194300 10.67 2.58 20160107 194300 10.73 2.59 20160107 194300 10.79 2.60 20160107 194300 10.84 2.61 20160107 194300 10.89 2.63 20160107 194300 10.93 2.64 20160107 194300 10.97 2.65 20160107 194300 11.01 2.66 20160107 194300 11.06 2.67 20160107 194300 11.10 2.68 20160107 194300 11.10 2.69 20160107 194300 11.12 2.70 20160107 194300 11.13 2.71 20160107 194300 11.15 2.72 20160107 194300 11.16 2.72 20160107 194300 11.17 2.74 20160107 194300 11.19 2.75 20160107 194300 11.20 2.75 20160107 194300 11.22 2.76 20160107 194300 11.23 2.77 20160107 194300 11.23 2.78 20160107 194300 11.24 2.79 20160107 194300 11.25 2.80 20160107 194300 11.26 2.81 20160107 194300 11.28 2.82 20160107 194300 11.29 2.83 20160107 194300 11.30 2.84 20160107 194300 11.33 2.85 20160107 194300 11.37 2.86 20160107 194300 11.41 2.87 20160107 194300 11.44 2.88 20160107 194300 11.48 2.89 20160107 194300 9.85 2.45 20160107 194300 9.90 2.46 20160107 194300 9.96 2.46 20160107 194400 10.95 3.15 20160107 194400 10.95 3.16 20160107 194400 10.96 3.15 20160107 194400 10.96 3.17 20160107 194400 10.97 3.14 20160107 194400 10.97 3.16 20160107 194400 10.98 3.14 20160107 194400 10.98 3.17 20160107 194400 10.98 3.18 20160107 194400 10.99 3.13 20160107 194400 11.01 3.18 20160107 194400 11.02 3.13 20160107 194400 11.02 3.19 20160107 194400 11.06 3.12 20160107 194400 11.07 3.12 20160107 194400 11.07 3.19 20160107 194400 11.09 3.19 20160107 194400 11.12 3.20 20160107 194400 11.17 3.20 20160107 194400 11.19 3.20 20160107 194400 11.24 3.20 20160107 194400 11.27 3.21 20160107 194400 11.29 3.21 20160107 194400 11.35 3.21 20160107 194400 11.37 3.21 20160107 194400 11.40 3.20 20160107 194400 11.46 3.20 20160107 194400 11.48 3.20 20160107 194400 11.50 2.90 20160107 194400 11.51 3.20 20160107 194400 11.55 2.92 20160107 194400 11.56 3.19 20160107 194400 11.58 2.93 20160107 194400 11.59 3.19 20160107 194400 11.61 2.94 20160107 194400 11.61 3.19 20160107 194400 11.65 2.95 20160107 194400 11.65 3.18 20160107 194400 11.66 3.18 20160107 194400 11.67 2.96 20160107 194400 11.67 3.17 20160107 194400 11.68 2.98 20160107 194400 11.70 2.99 20160107 194400 11.70 3.16 20160107 194400 11.70 3.17 20160107 194400 11.71 3.15 20160107 194400 11.72 3.00 20160107 194400 11.73 3.15 20160107 194400 11.74 3.01 20160107 194400 11.74 3.13 20160107 194400 11.74 3.14 20160107 194400 11.75 3.03 20160107 194400 11.76 3.10 20160107 194400 11.76 3.11 20160107 194400 11.76 3.12 20160107 194400 11.77 3.04 20160107 194400 11.78 3.07 20160107 194400 11.78 3.08 20160107 194400 11.78 3.09 20160107 194400 11.79 3.05 20160107 194400 11.81 3.06 20160107 194500 11.07 3.11 20160107 194500 11.09 3.11 20160107 194500 11.13 3.10 20160107 194500 11.17 3.09 20160107 195800 3.69 2.39 20160107 195800 3.72 2.38 20160107 195800 3.77 2.36 20160107 195900 3.83 2.36 20160107 195900 3.88 2.35 20160107 195900 3.91 2.34 20160107 195900 3.95 2.33 20160107 195900 4.01 2.33 20160107 195900 4.07 2.32 20160107 195900 4.13 2.32 20160107 195900 4.20 2.31 20160107 195900 4.28 2.30 20160107 195900 4.36 2.30 20160107 195900 4.42 2.29 20160107 195900 4.48 2.29 20160107 195900 4.53 2.29 20160107 195900 4.60 2.28 20160107 195900 4.66 2.28 20160107 195900 4.72 2.28 20160107 195900 4.79 2.27 20160107 195900 4.87 2.27 20160107 195900 4.93 2.27 20160107 195900 5.00 2.27 20160107 195900 5.07 2.28 20160107 195900 5.13 2.28 20160107 195900 5.21 2.29 20160107 195900 5.28 2.30 20160107 195900 5.35 2.30 20160107 195900 5.43 2.31 20160107 195900 5.51 2.32 20160107 195900 5.58 2.32 20160107 195900 5.63 2.32 20160107 195900 5.69 2.33 20160107 195900 5.75 2.33 20160107 195900 5.81 2.33 20160107 195900 5.88 2.34 20160107 195900 5.93 2.34 20160107 195900 6.00 2.34 20160107 195900 6.06 2.34 20160107 195900 6.12 2.35 20160107 195900 6.15 2.36 20160107 195900 6.19 2.36 20160107 195900 6.23 2.37 20160107 195900 6.27 2.38 20160107 195900 6.31 2.38 20160107 195900 6.35 2.39 20160107 195900 6.39 2.40 20160107 195900 6.43 2.40 20160107 195900 6.45 2.41 20160107 195900 6.46 2.42 20160107 195900 6.46 2.43 20160107 195900 6.47 2.44 20160107 195900 6.47 2.45 20160107 195900 6.48 2.45 20160107 195900 6.49 2.46 20160107 195900 6.49 2.47 20160107 195900 6.50 2.48 20160107 195900 6.51 2.49 20160107 195900 6.52 2.50 20160107 195900 6.54 2.51 20160107 195900 6.55 2.52 20160107 195900 6.56 2.53 20160107 195900 6.57 2.54 20160107 195900 6.58 2.55 20160107 195900 6.59 2.56 20160107 195900 6.60 2.57 20160107 195900 6.66 2.58 20160107 200000 10.03 3.56 20160107 200000 10.09 3.58 20160107 200000 6.72 2.59 20160107 200000 6.77 2.60 20160107 200000 6.83 2.62 20160107 200000 6.89 2.63 20160107 200000 6.94 2.64 20160107 200000 7.00 2.65 20160107 200000 7.06 2.67 20160107 200000 7.12 2.68 20160107 200000 7.18 2.69 20160107 200000 7.25 2.71 20160107 200000 7.30 2.72 20160107 200000 7.36 2.74 20160107 200000 7.43 2.75 20160107 200000 7.48 2.77 20160107 200000 7.54 2.78 20160107 200000 7.61 2.80 20160107 200000 7.66 2.81 20160107 200000 7.70 2.83 20160107 200000 7.75 2.84 20160107 200000 7.79 2.86 20160107 200000 7.83 2.88 20160107 200000 7.88 2.89 20160107 200000 7.92 2.91 20160107 200000 7.96 2.93 20160107 200000 8.01 2.94 20160107 200000 8.06 2.96 20160107 200000 8.15 2.98 20160107 200000 8.23 2.99 20160107 200000 8.30 3.01 20160107 200000 8.38 3.03 20160107 200000 8.47 3.05 20160107 200000 8.54 3.06 20160107 200000 8.62 3.08 20160107 200000 8.70 3.10 20160107 200000 8.75 3.12 20160107 200000 8.78 3.13 20160107 200000 8.82 3.15 20160107 200000 8.85 3.17 20160107 200000 8.88 3.18 20160107 200000 8.91 3.20 20160107 200000 8.94 3.22 20160107 200000 8.97 3.24 20160107 200000 9.00 3.25 20160107 200000 9.04 3.27 20160107 200000 9.07 3.29 20160107 200000 9.11 3.30 20160107 200000 9.14 3.32 20160107 200000 9.18 3.33 20160107 200000 9.21 3.35 20160107 200000 9.24 3.36 20160107 200000 9.28 3.38 20160107 200000 9.32 3.40 20160107 200000 9.38 3.41 20160107 200000 9.46 3.43 20160107 200000 9.54 3.45 20160107 200000 9.61 3.46 20160107 200000 9.69 3.48 20160107 200000 9.76 3.50 20160107 200000 9.83 3.51 20160107 200000 9.90 3.53 20160107 200000 9.98 3.55 20160107 200100 10.15 3.60 20160107 200100 10.20 3.61 20160107 200100 10.27 3.63 20160107 200100 10.33 3.64 20160107 200100 10.40 3.66 20160107 200100 10.45 3.67 20160107 200100 10.51 3.69 20160107 200100 10.56 3.70 20160107 200100 10.61 3.71 20160107 200100 10.66 3.73 20160107 200100 10.71 3.74 20160107 200100 10.75 3.76 20160107 200100 10.80 3.77 20160107 200100 10.85 3.78 20160107 200100 10.87 3.96 20160107 200100 10.87 3.97 20160107 200100 10.88 3.97 20160107 200100 10.89 3.95 20160107 200100 10.89 3.98 20160107 200100 10.90 3.80 20160107 200100 10.90 3.95 20160107 200100 10.90 3.98 20160107 200100 10.91 3.99 20160107 200100 10.92 3.94 20160107 200100 10.92 3.99 20160107 200100 10.93 3.81 20160107 200100 10.94 3.93 20160107 200100 10.94 4.00 20160107 200100 10.95 3.82 20160107 200100 10.95 4.01 20160107 200100 10.96 3.83 20160107 200100 10.96 3.92 20160107 200100 10.97 3.84 20160107 200100 10.97 4.01 20160107 200100 10.98 3.92 20160107 200100 10.99 3.85 20160107 200100 11.00 3.86 20160107 200100 11.00 3.91 20160107 200100 11.01 3.87 20160107 200100 11.01 4.02 20160107 200100 11.02 3.89 20160107 200100 11.02 3.90 20160107 200100 11.03 3.89 20160107 200100 11.05 4.02 20160107 200100 11.09 4.02 20160107 200100 11.12 4.03 20160107 200100 11.16 4.03 20160107 200100 11.20 4.03 20160107 200100 11.23 4.04 20160107 200100 11.27 4.04 20160107 200100 11.32 4.04 20160107 200100 11.36 4.05 20160107 200100 11.42 4.05 20160107 200100 11.48 4.06 20160107 200100 11.52 4.06 20160107 200100 11.58 4.06 20160107 200100 11.64 4.07 20160107 200100 11.69 4.07 20160107 200100 11.75 4.07 20160107 200100 11.81 4.08 20160107 200100 11.84 4.08 20160107 200100 11.89 4.09 20160107 200100 11.93 4.09 20160107 200100 11.97 4.09 20160107 200200 12.01 4.09 20160107 200200 12.05 4.10 20160107 200200 12.08 4.10 20160107 200200 12.12 4.10 20160107 200200 12.18 4.11 20160107 200200 12.24 4.12 20160107 200200 12.31 4.13 20160107 200200 12.39 4.14 20160107 200200 12.46 4.15 20160107 200200 12.52 4.16 20160107 200200 12.59 4.17 20160107 200200 12.66 4.18 20160107 200200 12.72 4.18 20160107 200200 12.78 4.19 20160107 200200 12.84 4.20 20160107 200200 12.89 4.21 20160107 200200 12.91 4.32 20160107 200200 12.92 4.32 20160107 200200 12.93 4.32 20160107 200200 12.94 4.32 20160107 200200 12.95 4.21 20160107 200200 12.95 4.32 20160107 200200 12.96 4.32 20160107 200200 12.99 4.33 20160107 200200 13.01 4.22 20160107 200200 13.02 4.33 20160107 200200 13.05 4.33 20160107 200200 13.06 4.23 20160107 200200 13.07 4.33 20160107 200200 13.10 4.34 20160107 200200 13.12 4.23 20160107 200200 13.12 4.34 20160107 200200 13.15 4.34 20160107 200200 13.18 4.24 20160107 200200 13.18 4.35 20160107 200200 13.20 4.35 20160107 200200 13.21 4.35 20160107 200200 13.23 4.25 20160107 200200 13.23 4.35 20160107 200200 13.24 4.35 20160107 200200 13.26 4.24 20160107 200200 13.26 4.35 20160107 200200 13.27 4.35 20160107 200200 13.28 4.23 20160107 200200 13.28 4.35 20160107 200200 13.30 4.35 20160107 200200 13.31 4.22 20160107 200200 13.31 4.35 20160107 200200 13.33 4.20 20160107 200200 13.33 4.34 20160107 200200 13.34 4.31 20160107 200200 13.36 4.19 20160107 200200 13.36 4.29 20160107 200200 13.37 4.26 20160107 200200 13.39 4.18 20160107 200200 13.39 4.24 20160107 200200 13.40 4.22 20160107 200200 13.41 4.17 20160107 200200 13.42 4.19 20160107 200200 13.44 4.16 20160107 200200 13.44 4.17 20160107 200200 13.45 4.15 20160107 200300 12.30 3.33 20160107 200300 12.34 3.37 20160107 200300 12.39 3.40 20160107 200300 12.44 3.44 20160107 200300 12.49 3.47 20160107 200300 12.55 3.51 20160107 200300 12.58 3.55 20160107 200300 12.64 3.58 20160107 200300 12.69 3.62 20160107 200300 12.72 3.65 20160107 200300 12.74 3.67 20160107 200300 12.77 3.70 20160107 200300 12.79 3.73 20160107 200300 12.81 3.75 20160107 200300 12.84 3.78 20160107 200300 12.87 3.81 20160107 200300 12.90 3.84 20160107 200300 12.92 4.32 20160107 200300 12.93 3.86 20160107 200300 12.94 3.88 20160107 200300 12.94 4.32 20160107 200300 12.95 3.91 20160107 200300 12.96 3.93 20160107 200300 12.96 4.32 20160107 200300 12.98 3.95 20160107 200300 12.98 4.33 20160107 200300 12.99 3.98 20160107 200300 12.99 4.00 20160107 200300 13.00 4.02 20160107 200300 13.00 4.33 20160107 200300 13.01 4.04 20160107 200300 13.01 4.06 20160107 200300 13.03 4.08 20160107 200300 13.03 4.33 20160107 200300 13.05 4.10 20160107 200300 13.06 4.11 20160107 200300 13.06 4.33 20160107 200300 13.08 4.13 20160107 200300 13.08 4.34 20160107 200300 13.10 4.14 20160107 200300 13.11 4.34 20160107 200300 13.12 4.16 20160107 200300 13.12 4.31 20160107 200300 13.12 4.32 20160107 200300 13.13 4.17 20160107 200300 13.13 4.29 20160107 200300 13.13 4.30 20160107 200300 13.13 4.32 20160107 200300 13.13 4.33 20160107 200300 13.13 4.34 20160107 200300 13.14 4.26 20160107 200300 13.14 4.28 20160107 200300 13.15 4.19 20160107 200300 13.15 4.24 20160107 200300 13.15 4.25 20160107 200300 13.16 4.20 20160107 200300 13.16 4.21 20160107 200300 13.16 4.23 20160107 200400 10.01 2.32 20160107 200400 10.05 2.34 20160107 200400 10.09 2.37 20160107 200400 10.13 2.40 20160107 200400 10.18 2.42 20160107 200400 10.25 2.46 20160107 200400 10.32 2.49 20160107 200400 10.39 2.53 20160107 200400 10.45 2.56 20160107 200400 10.52 2.59 20160107 200400 10.60 2.63 20160107 200400 10.67 2.66 20160107 200400 10.75 2.69 20160107 200400 10.81 2.73 20160107 200400 10.85 2.76 20160107 200400 10.91 2.79 20160107 200400 10.97 2.83 20160107 200400 11.03 2.86 20160107 200400 11.09 2.90 20160107 200400 11.15 2.93 20160107 200400 11.22 2.97 20160107 200400 11.30 3.00 20160107 200400 11.41 3.04 20160107 200400 11.53 3.08 20160107 200400 11.63 3.11 20160107 200400 11.74 3.15 20160107 200400 11.86 3.19 20160107 200400 11.96 3.22 20160107 200400 12.09 3.26 20160107 200400 12.22 3.30 20160107 200400 8.67 2.03 20160107 200400 8.79 2.03 20160107 200400 8.90 2.04 20160107 200400 9.03 2.04 20160107 200400 9.17 2.05 20160107 200400 9.29 2.06 20160107 200400 9.41 2.06 20160107 200400 9.52 2.07 20160107 200400 9.55 2.08 20160107 200400 9.58 2.10 20160107 200400 9.60 2.11 20160107 200400 9.63 2.12 20160107 200400 9.66 2.13 20160107 200400 9.69 2.15 20160107 200400 9.72 2.16 20160107 200400 9.73 2.18 20160107 200400 9.77 2.19 20160107 200400 9.82 2.22 20160107 200400 9.87 2.25 20160107 200400 9.91 2.27 20160107 200400 9.96 2.30 20160107 203500 6.59 1.12 20160107 203500 7.12 1.21 20160107 203500 7.66 1.29 20160107 203500 8.12 1.36 20160107 203500 8.66 1.45 20160107 203500 9.21 1.53 20160107 203500 9.21 1.65 20160107 203500 9.23 1.63 20160107 203500 9.24 1.62 20160107 203500 9.26 1.61 20160107 203500 9.27 1.59 20160107 203500 9.29 1.58 20160107 203500 9.31 1.56 20160107 203600 1.44 1.07 20160107 203600 1.48 1.07 20160107 203600 1.62 1.07 20160107 203600 1.70 1.07 20160107 203600 1.80 1.07 20160107 203600 2.05 1.08 20160107 203600 2.21 1.09 20160107 203600 2.35 1.08 20160107 203600 2.61 1.08 20160107 203600 2.79 1.10 20160107 203600 2.95 1.09 20160107 203600 3.29 1.09 20160107 203600 3.32 1.11 20160107 203600 3.59 1.10 20160107 203600 3.97 1.11 20160107 203600 3.97 1.12 20160107 203600 4.33 1.12 20160107 203600 4.63 1.14 20160107 203600 4.67 1.13 20160107 203600 5.00 1.15 20160107 203600 5.25 1.14 20160107 203600 5.35 1.16 20160107 203600 5.64 1.18 20160107 203600 5.89 1.37 20160107 203600 5.99 1.16 20160107 203600 5.99 1.19 20160107 203600 6.22 1.36 20160107 203600 6.28 1.20 20160107 203600 6.51 1.34 20160107 203600 6.56 1.22 20160107 203600 6.64 1.17 20160107 203600 6.69 1.32 20160107 203600 6.79 1.24 20160107 203600 6.84 1.20 20160107 203600 6.86 1.30 20160107 203600 6.93 1.23 20160107 203600 6.96 1.25 20160107 203600 6.96 1.27 20160107 203600 6.97 1.26 20160107 203600 7.19 1.29 20160107 203600 7.40 1.31 20160107 203600 7.58 1.33 20160107 203600 7.80 1.36 20160107 203600 8.01 1.38 20160107 203600 8.18 1.40 20160107 203600 8.33 1.43 20160107 203600 8.44 1.45 20160107 203600 8.54 1.48 20160107 203600 8.65 1.50 20160107 203600 8.76 1.53 20160107 203600 8.85 1.55 20160107 203600 8.95 1.57 20160107 203600 9.05 1.59 20160107 203600 9.13 1.61 20160107 203600 9.15 1.62 20160107 203600 9.16 1.63 20160107 203600 9.16 1.64 20160107 203600 9.16 1.65 20160107 203600 9.16 1.66 20160107 203600 9.17 1.65 20160107 203600 9.18 1.65 20160107 203700 10.24 1.95 20160107 203700 10.56 1.98 20160107 203700 10.82 2.02 20160107 203700 11.10 2.06 20160107 203700 11.37 2.11 20160107 203700 11.61 2.14 20160107 203700 11.87 2.18 20160107 203700 12.14 2.23 20160107 203700 12.31 2.45 20160107 203700 12.36 2.26 20160107 203700 12.61 2.30 20160107 203700 12.70 2.48 20160107 203700 12.73 2.47 20160107 203700 12.76 2.46 20160107 203700 12.78 2.45 20160107 203700 12.79 2.43 20160107 203700 12.81 2.41 20160107 203700 12.82 2.33 20160107 203700 12.83 2.40 20160107 203700 12.84 2.38 20160107 203700 12.87 2.36 20160107 203700 1.95 1.43 20160107 203700 2.18 1.41 20160107 203700 2.73 1.45 20160107 203700 3.08 1.40 20160107 203700 3.69 1.46 20160107 203700 4.45 1.39 20160107 203700 5.00 1.48 20160107 203700 6.15 1.50 20160107 203700 6.72 1.61 20160107 203700 6.74 1.62 20160107 203700 6.77 1.63 20160107 203700 6.82 1.60 20160107 203700 6.84 1.64 20160107 203700 6.92 1.64 20160107 203700 6.94 1.60 20160107 203700 7.03 1.65 20160107 203700 7.08 1.59 20160107 203700 7.16 1.66 20160107 203700 7.21 1.57 20160107 203700 7.29 1.51 20160107 203700 7.31 1.56 20160107 203700 7.31 1.67 20160107 203700 7.35 1.53 20160107 203700 7.37 1.55 20160107 203700 7.39 1.54 20160107 203700 7.51 1.69 20160107 203700 7.81 1.71 20160107 203700 8.16 1.74 20160107 203700 8.56 1.78 20160107 203700 8.95 1.82 20160107 203700 9.25 1.85 20160107 203700 9.60 1.88 20160107 203700 9.89 1.91 20160107 205100 4.49 1.94 20160107 205100 4.57 2.13 20160107 205100 4.68 2.36 20160107 205100 4.79 2.60 20160107 205100 4.88 2.79 20160107 205100 5.00 3.03 20160107 205100 5.13 3.28 20160107 205100 5.23 3.48 20160107 205100 5.37 3.73 20160107 205100 5.40 3.88 20160107 205100 5.41 3.99 20160107 205100 5.43 4.13 20160107 205100 5.47 4.27 20160107 205100 5.51 4.42 20160107 205100 5.55 4.54 20160107 205100 5.61 4.69 20160107 205100 5.68 4.84 20160107 205100 5.74 4.98 20160107 205100 5.84 5.00 20160107 205100 5.95 5.03 20160107 205100 6.04 5.05 20160107 205100 6.14 5.08 20160107 205100 6.25 5.11 20160107 205100 6.34 5.13 20160107 205100 6.45 5.16 20160107 205100 6.55 5.19 20160107 205100 6.63 5.21 20160107 205100 6.68 5.22 20160107 205100 6.73 5.23 20160107 205100 6.78 5.24 20160107 205100 6.83 5.24 20160107 205100 6.89 5.25 20160107 205100 6.97 5.26 20160107 205100 7.04 5.27 20160107 205100 7.12 5.28 20160107 205100 7.24 5.29 20160107 205100 7.37 5.29 20160107 205100 7.53 5.30 20160107 205100 7.69 5.30 20160107 205100 7.82 5.31 20160107 205100 7.99 5.32 20160107 205100 8.15 5.32 20160107 205100 8.30 5.33 20160107 205200 5.27 5.26 20160107 205200 5.32 5.26 20160107 205200 5.36 5.26 20160107 205200 5.43 5.26 20160107 205200 5.50 5.26 20160107 205200 5.56 5.27 20160107 205200 5.63 5.27 20160107 205200 5.71 5.27 20160107 205200 5.77 5.27 20160107 205200 5.83 5.27 20160107 205200 5.90 5.27 20160107 205200 5.96 5.27 20160107 205200 6.02 5.27 20160107 205200 6.09 5.26 20160107 205200 6.15 5.26 20160107 205200 6.21 5.26 20160107 205200 6.28 5.26 20160107 205200 6.32 5.26 20160107 205200 6.39 5.26 20160107 205200 6.48 5.26 20160107 205200 6.57 5.26 20160107 205200 6.68 5.26 20160107 205200 6.77 5.26 20160107 205200 6.88 5.26 20160107 205200 6.98 5.26 20160107 205200 7.08 5.27 20160107 205200 7.15 5.27 20160107 205200 7.26 5.27 20160107 205200 7.36 5.27 20160107 205200 7.47 5.28 20160107 205200 7.59 5.28 20160107 205200 7.69 5.29 20160107 205200 7.80 5.29 20160107 205200 7.92 5.30 20160107 205200 8.04 5.30 20160107 205200 8.11 5.31 20160107 205200 8.22 5.31 20160107 205200 8.32 5.31 20160107 205200 8.41 5.31 20160107 205200 8.47 5.33 20160107 205200 8.52 5.32 20160107 205200 8.60 5.33 20160107 205200 8.62 5.32 20160107 205200 8.71 5.32 20160107 205200 8.72 5.33 20160107 205200 8.79 5.33 20160107 205200 8.81 5.32 20160107 205200 8.90 5.33 20160107 205200 8.92 5.32 20160107 205200 9.00 5.32 20160107 205200 9.01 5.33 20160107 205200 9.07 5.32 20160107 205200 9.10 5.32 20160107 205200 9.15 5.32 20160107 205200 9.20 5.32 20160107 205200 9.25 5.32 20160107 205200 9.29 5.32 20160107 205200 9.30 5.32 20160107 205200 9.33 5.32 20160107 205200 9.37 5.32 20160107 205200 9.38 5.32 20160107 205300 4.65 5.21 20160107 205300 4.66 5.20 20160107 205300 4.67 5.20 20160107 205300 4.69 5.19 20160107 205300 4.70 5.21 20160107 205300 4.71 5.19 20160107 205300 4.73 5.19 20160107 205300 4.76 5.18 20160107 205300 4.76 5.22 20160107 205300 4.78 5.18 20160107 205300 4.80 5.17 20160107 205300 4.83 5.22 20160107 205300 4.89 5.22 20160107 205300 4.93 5.17 20160107 205300 4.95 5.22 20160107 205300 5.02 5.22 20160107 205300 5.06 5.16 20160107 205300 5.07 5.23 20160107 205300 5.13 5.23 20160107 205300 5.17 5.23 20160107 205300 5.17 5.24 20160107 205300 5.18 5.24 20160107 205300 5.19 5.16 20160107 205300 5.19 5.24 20160107 205300 5.20 5.24 20160107 205300 5.20 5.25 20160107 205300 5.21 5.25 20160107 205300 5.22 5.25 20160107 205300 5.23 5.25 20160107 205300 5.25 5.26 20160107 205300 5.30 5.16 20160107 205300 5.43 5.15 20160107 205300 5.57 5.15 20160107 205300 5.70 5.15 20160107 205300 5.83 5.14 20160107 205300 5.98 5.14 20160107 205300 6.11 5.14 20160107 205300 6.26 5.13 20160107 205300 6.41 5.13 20160107 205300 6.55 5.13 20160107 205300 6.69 5.12 20160107 205300 6.85 5.12 20160107 205300 7.02 5.12 20160107 205300 7.16 5.11 20160107 205300 7.31 5.11 20160107 205300 7.43 5.11 20160107 205300 7.55 5.11 20160107 205300 7.70 5.10 20160107 205300 7.85 5.10 20160107 205300 7.98 5.10 20160107 205300 8.12 5.10 20160107 205300 8.28 5.10 20160107 205300 8.44 5.10 20160107 205300 8.55 5.10 20160107 205300 8.68 5.10 20160107 205300 8.78 5.09 20160107 205400 10.06 5.11 20160107 205400 10.22 5.11 20160107 205400 10.38 5.12 20160107 205400 10.56 5.13 20160107 205400 10.75 5.14 20160107 205400 10.91 5.14 20160107 205400 11.06 5.15 20160107 205400 11.22 5.16 20160107 205400 11.38 5.17 20160107 205400 11.51 5.19 20160107 205400 11.66 5.20 20160107 205400 11.79 5.21 20160107 205400 11.85 5.33 20160107 205400 11.86 5.34 20160107 205400 11.89 5.34 20160107 205400 11.91 5.22 20160107 205400 11.91 5.34 20160107 205400 11.94 5.35 20160107 205400 11.97 5.35 20160107 205400 12.02 5.36 20160107 205400 12.06 5.24 20160107 205400 12.07 5.36 20160107 205400 12.12 5.36 20160107 205400 12.15 5.37 20160107 205400 12.20 5.25 20160107 205400 12.21 5.37 20160107 205400 12.26 5.37 20160107 205400 12.28 5.26 20160107 205400 12.31 5.38 20160107 205400 12.33 5.27 20160107 205400 12.34 5.38 20160107 205400 12.37 5.38 20160107 205400 12.38 5.28 20160107 205400 12.40 5.38 20160107 205400 12.42 5.38 20160107 205400 12.43 5.29 20160107 205400 12.44 5.39 20160107 205400 12.46 5.39 20160107 205400 12.47 5.30 20160107 205400 12.49 5.39 20160107 205400 12.51 5.31 20160107 205400 12.51 5.39 20160107 205400 12.54 5.39 20160107 205400 12.55 5.32 20160107 205400 12.55 5.39 20160107 205400 12.57 5.38 20160107 205400 12.58 5.33 20160107 205400 12.58 5.38 20160107 205400 12.60 5.37 20160107 205400 12.61 5.36 20160107 205400 12.61 5.37 20160107 205400 12.62 5.34 20160107 205400 12.62 5.35 20160107 205400 12.62 5.36 20160107 205400 12.63 5.34 20160107 205400 8.91 5.09 20160107 205400 9.05 5.09 20160107 205400 9.18 5.09 20160107 205400 9.30 5.09 20160107 205400 9.41 5.09 20160107 205400 9.55 5.09 20160107 205400 9.73 5.10 20160107 205400 9.88 5.10 20160107 205500 11.34 5.42 20160107 205500 11.43 5.43 20160107 205500 11.51 5.44 20160107 205500 11.60 5.45 20160107 205500 11.68 5.46 20160107 205500 11.76 5.31 20160107 205500 11.77 5.31 20160107 205500 11.77 5.32 20160107 205500 11.77 5.47 20160107 205500 11.78 5.31 20160107 205500 11.79 5.31 20160107 205500 11.79 5.32 20160107 205500 11.81 5.31 20160107 205500 11.81 5.33 20160107 205500 11.82 5.31 20160107 205500 11.83 5.31 20160107 205500 11.85 5.31 20160107 205500 11.85 5.48 20160107 205500 11.86 5.31 20160107 205500 11.89 5.31 20160107 205500 11.91 5.31 20160107 205500 11.93 5.49 20160107 205500 11.95 5.31 20160107 205500 11.98 5.31 20160107 205500 12.00 5.31 20160107 205500 12.01 5.50 20160107 205500 12.02 5.31 20160107 205500 12.06 5.31 20160107 205500 12.08 5.31 20160107 205500 12.09 5.50 20160107 205500 12.10 5.31 20160107 205500 12.11 5.32 20160107 205500 12.12 5.32 20160107 205500 12.12 5.33 20160107 205500 12.16 5.34 20160107 205500 12.17 5.51 20160107 205500 12.19 5.35 20160107 205500 12.23 5.37 20160107 205500 12.25 5.52 20160107 205500 12.27 5.39 20160107 205500 12.31 5.40 20160107 205500 12.32 5.53 20160107 205500 12.36 5.41 20160107 205500 12.41 5.43 20160107 205500 12.41 5.53 20160107 205500 12.45 5.44 20160107 205500 12.48 5.54 20160107 205500 12.49 5.46 20160107 205500 12.51 5.47 20160107 205500 12.52 5.48 20160107 205500 12.55 5.49 20160107 205500 12.56 5.51 20160107 205500 12.56 5.55 20160107 205500 12.58 5.52 20160107 205500 12.58 5.53 20160107 205500 12.61 5.54 20160107 205500 12.62 5.55 20160107 205600 10.00 5.32 20160107 205600 10.00 5.33 20160107 205600 10.01 5.32 20160107 205600 10.02 5.33 20160107 205600 10.04 5.33 20160107 205600 10.08 5.33 20160107 205600 10.14 5.33 20160107 205600 10.20 5.34 20160107 205600 10.25 5.34 20160107 205600 10.30 5.34 20160107 205600 10.36 5.34 20160107 205600 10.41 5.35 20160107 205600 10.46 5.35 20160107 205600 10.53 5.35 20160107 205600 10.62 5.36 20160107 205600 10.69 5.36 20160107 205600 10.76 5.37 20160107 205600 10.84 5.38 20160107 205600 10.92 5.38 20160107 205600 10.99 5.39 20160107 205600 11.08 5.39 20160107 205600 11.17 5.40 20160107 205600 11.25 5.41 20160107 205600 9.21 5.20 20160107 205600 9.22 5.20 20160107 205600 9.22 5.21 20160107 205600 9.22 5.22 20160107 205600 9.23 5.21 20160107 205600 9.24 5.23 20160107 205600 9.26 5.23 20160107 205600 9.27 5.23 20160107 205600 9.29 5.23 20160107 205600 9.31 5.24 20160107 205600 9.33 5.24 20160107 205600 9.35 5.24 20160107 205600 9.37 5.24 20160107 205600 9.40 5.25 20160107 205600 9.45 5.25 20160107 205600 9.50 5.25 20160107 205600 9.55 5.26 20160107 205600 9.59 5.26 20160107 205600 9.64 5.27 20160107 205600 9.69 5.27 20160107 205600 9.73 5.27 20160107 205600 9.78 5.28 20160107 205600 9.81 5.28 20160107 205600 9.82 5.28 20160107 205600 9.84 5.29 20160107 205600 9.87 5.29 20160107 205600 9.89 5.30 20160107 205600 9.90 5.30 20160107 205600 9.93 5.30 20160107 205600 9.95 5.31 20160107 205600 9.96 5.31 20160107 205600 9.97 5.31 20160107 205600 9.98 5.32 20160107 205600 9.99 5.32 20160107 205700 5.86 4.45 20160107 205700 5.90 4.45 20160107 205700 5.95 4.46 20160107 205700 6.00 4.48 20160107 205700 6.04 4.49 20160107 205700 6.09 4.50 20160107 205700 6.14 4.51 20160107 205700 6.18 4.52 20160107 205700 6.23 4.53 20160107 205700 6.28 4.54 20160107 205700 6.33 4.55 20160107 205700 6.37 4.56 20160107 205700 6.40 4.58 20160107 205700 6.40 4.59 20160107 205700 6.41 4.60 20160107 205700 6.42 4.61 20160107 205700 6.43 4.63 20160107 205700 6.44 4.64 20160107 205700 6.45 4.65 20160107 205700 6.46 4.66 20160107 205700 6.48 4.68 20160107 205700 6.60 4.69 20160107 205700 6.71 4.71 20160107 205700 6.85 4.73 20160107 205700 7.00 4.74 20160107 205700 7.11 4.76 20160107 205700 7.25 4.78 20160107 205700 7.40 4.80 20160107 205700 7.53 4.81 20160107 205700 7.66 4.83 20160107 205700 7.77 4.85 20160107 205700 7.87 4.86 20160107 205700 7.96 4.88 20160107 205700 8.07 4.90 20160107 205700 8.17 4.91 20160107 205700 8.28 4.93 20160107 205700 8.38 4.94 20160107 205700 8.48 4.96 20160107 205700 8.56 4.98 20160107 205700 8.59 4.99 20160107 205700 8.60 5.00 20160107 205700 8.63 5.01 20160107 205700 8.66 5.03 20160107 205700 8.69 5.04 20160107 205700 8.70 5.05 20160107 205700 8.74 5.06 20160107 205700 8.77 5.08 20160107 205700 8.79 5.09 20160107 205700 8.84 5.10 20160107 205700 8.89 5.11 20160107 205700 8.92 5.11 20160107 205700 8.97 5.12 20160107 205700 9.02 5.13 20160107 205700 9.05 5.14 20160107 205700 9.10 5.15 20160107 205700 9.15 5.16 20160107 205700 9.15 5.17 20160107 205700 9.16 5.17 20160107 205700 9.17 5.18 20160107 205700 9.18 5.18 20160107 205700 9.18 5.19 20160107 205700 9.19 5.19 20160107 205700 9.20 5.19 20160107 205800 3.63 3.87 20160107 205800 3.63 3.92 20160107 205800 3.64 3.85 20160107 205800 3.64 3.89 20160107 205800 3.66 3.83 20160107 205800 3.66 3.93 20160107 205800 3.67 3.81 20160107 205800 3.69 3.79 20160107 205800 3.69 3.95 20160107 205800 3.71 3.76 20160107 205800 3.71 3.97 20160107 205800 3.73 3.57 20160107 205800 3.73 3.60 20160107 205800 3.74 3.54 20160107 205800 3.74 3.63 20160107 205800 3.74 3.66 20160107 205800 3.74 3.74 20160107 205800 3.75 3.48 20160107 205800 3.75 3.51 20160107 205800 3.75 3.69 20160107 205800 3.76 3.99 20160107 205800 3.77 3.72 20160107 205800 3.78 3.45 20160107 205800 3.79 3.44 20160107 205800 3.80 4.01 20160107 205800 3.81 3.41 20160107 205800 3.84 3.39 20160107 205800 3.85 4.03 20160107 205800 3.86 3.37 20160107 205800 3.88 3.35 20160107 205800 3.89 4.04 20160107 205800 3.95 4.06 20160107 205800 4.01 4.08 20160107 205800 4.05 4.09 20160107 205800 4.11 4.11 20160107 205800 4.16 4.12 20160107 205800 4.23 4.13 20160107 205800 4.28 4.15 20160107 205800 4.36 4.16 20160107 205800 4.43 4.18 20160107 205800 4.49 4.19 20160107 205800 4.57 4.20 20160107 205800 4.65 4.21 20160107 205800 4.72 4.22 20160107 205800 4.79 4.23 20160107 205800 4.87 4.25 20160107 205800 4.94 4.26 20160107 205800 5.01 4.27 20160107 205800 5.09 4.28 20160107 205800 5.17 4.29 20160107 205800 5.22 4.30 20160107 205800 5.26 4.31 20160107 205800 5.30 4.32 20160107 205800 5.35 4.33 20160107 205800 5.39 4.34 20160107 205800 5.44 4.35 20160107 205800 5.49 4.36 20160107 205800 5.54 4.37 20160107 205800 5.58 4.38 20160107 205800 5.63 4.39 20160107 205800 5.67 4.40 20160107 205800 5.71 4.41 20160107 205800 5.75 4.42 20160107 205800 5.80 4.43 20160107 205900 2.02 2.26 20160107 205900 2.41 2.27 20160107 205900 2.84 2.29 20160107 205900 3.20 2.31 20160107 205900 3.65 2.33 20160107 205900 3.90 3.33 20160107 205900 3.93 3.30 20160107 205900 3.95 3.29 20160107 205900 3.98 3.26 20160107 205900 4.01 3.24 20160107 205900 4.04 3.21 20160107 205900 4.06 3.20 20160107 205900 4.09 3.17 20160107 205900 4.12 2.35 20160107 205900 4.13 3.15 20160107 205900 4.14 3.13 20160107 205900 4.17 3.11 20160107 205900 4.20 3.05 20160107 205900 4.20 3.06 20160107 205900 4.20 3.08 20160107 205900 4.21 3.01 20160107 205900 4.21 3.03 20160107 205900 4.22 2.99 20160107 205900 4.23 2.97 20160107 205900 4.24 2.95 20160107 205900 4.25 2.93 20160107 205900 4.28 2.92 20160107 205900 4.44 2.90 20160107 205900 4.58 2.36 20160107 205900 4.59 2.89 20160107 205900 4.75 2.87 20160107 205900 4.87 2.86 20160107 205900 4.98 2.38 20160107 205900 5.03 2.84 20160107 205900 5.18 2.83 20160107 205900 5.21 2.39 20160107 205900 5.31 2.81 20160107 205900 5.32 2.40 20160107 205900 5.45 2.42 20160107 205900 5.47 2.80 20160107 205900 5.54 2.43 20160107 205900 5.56 2.78 20160107 205900 5.59 2.77 20160107 205900 5.62 2.76 20160107 205900 5.66 2.44 20160107 205900 5.66 2.74 20160107 205900 5.70 2.73 20160107 205900 5.73 2.72 20160107 205900 5.77 2.70 20160107 205900 5.79 2.46 20160107 205900 5.82 2.69 20160107 205900 5.87 2.67 20160107 205900 5.90 2.47 20160107 205900 5.90 2.66 20160107 205900 5.93 2.64 20160107 205900 5.96 2.62 20160107 205900 6.00 2.60 20160107 205900 6.02 2.58 20160107 205900 6.03 2.48 20160107 205900 6.06 2.56 20160107 205900 6.10 2.54 20160107 205900 6.12 2.52 20160107 205900 6.16 2.50 20160107 210000 0.80 2.04 20160107 210000 0.88 2.03 20160107 210000 0.89 2.07 20160107 210000 0.98 2.09 20160107 210000 0.99 2.03 20160107 210000 1.06 2.11 20160107 210000 1.12 2.02 20160107 210000 1.15 2.13 20160107 210000 1.25 2.02 20160107 210000 1.25 2.16 20160107 210000 1.33 2.18 20160107 210000 1.39 2.01 20160107 210000 1.43 2.20 20160107 210000 1.50 2.01 20160107 210000 1.53 2.22 20160107 210000 1.65 2.00 20160107 210000 1.73 2.24 20160107 210000 1.79 1.99 20160107 210000 1.91 1.99 20160107 210000 2.02 1.99 20160107 210000 2.14 1.99 20160107 210000 2.25 1.99 20160107 210000 2.35 1.99 20160107 210000 2.46 1.99 20160107 210000 2.58 1.99 20160107 210000 2.67 1.98 20160107 210000 2.79 1.98 20160107 210000 2.92 1.98 20160107 210000 3.04 1.99 20160107 210000 3.15 1.99 20160107 210000 3.29 1.99 20160107 210000 3.42 1.99 20160107 210000 3.55 2.00 20160107 210000 3.66 2.00 20160107 210000 3.79 2.00 20160107 210000 3.93 2.01 20160107 210000 4.02 2.01 20160107 210000 4.11 2.01 20160107 210000 4.21 2.01 20160107 210000 4.30 2.01 20160107 210000 4.38 2.01 20160107 210000 4.47 2.01 20160107 210000 4.57 2.01 20160107 210000 4.64 2.02 20160107 210000 4.74 2.02 20160107 210000 4.82 2.02 20160107 210000 4.90 2.02 20160107 210000 4.97 2.02 20160107 210000 5.05 2.02 20160107 210000 5.12 2.03 20160107 210000 5.20 2.03 20160107 210000 5.27 2.03 20160107 210000 5.35 2.03 20160107 210000 5.43 2.04 20160107 210000 5.53 2.04 20160107 210000 5.65 2.05 20160107 210000 5.77 2.05 20160107 210000 5.89 2.06 20160107 210000 5.99 2.06 20160107 210000 6.11 2.07 20160107 210000 6.23 2.08 20160107 210000 6.35 2.08 20160107 210000 6.44 2.09 20160107 210000 6.54 2.10 20160107 210100 6.63 2.11 20160107 210100 6.71 2.12 20160107 210100 6.81 2.13 20160107 210100 6.91 2.14 20160107 210100 7.01 2.15 20160107 210100 7.10 2.15 20160107 210100 7.20 2.16 20160107 210100 7.27 2.17 20160107 210100 7.33 2.18 20160107 210100 7.40 2.20 20160107 210100 7.47 2.21 20160107 210100 7.54 2.22 20160107 210100 7.60 2.23 20160107 210100 7.68 2.24 20160107 210100 7.76 2.25 20160107 210100 7.83 2.26 20160107 210100 7.89 2.28 20160107 210100 7.96 2.29 20160107 210100 8.03 2.30 20160107 210100 8.09 2.31 20160107 210100 8.16 2.32 20160107 210100 8.24 2.33 20160107 210100 8.31 2.35 20160107 210100 8.37 2.36 20160107 210100 8.45 2.37 20160107 210100 8.48 2.37 20160107 210100 8.52 2.38 20160107 210100 8.55 2.39 20160107 210100 8.59 2.39 20160107 210100 8.63 2.40 20160107 210100 8.66 2.40 20160107 210100 8.69 2.41 20160107 210100 8.73 2.42 20160107 210100 8.76 2.42 20160107 210100 8.78 2.43 20160107 210100 8.81 2.43 20160107 210100 8.83 2.44 20160107 210100 8.86 2.44 20160107 210100 8.88 2.44 20160107 210100 8.90 2.45 20160107 210100 8.93 2.45 20160107 210100 8.95 2.46 20160107 210100 8.98 2.46 20160107 210100 9.00 2.47 20160107 210100 9.02 2.47 20160107 210100 9.03 2.48 20160107 210100 9.05 2.48 20160107 210100 9.07 2.49 20160107 210100 9.09 2.49 20160107 210100 9.11 2.50 20160107 210100 9.13 2.50 20160107 210100 9.17 2.51 20160107 210100 9.20 2.51 20160107 210100 9.23 2.52 20160107 210100 9.27 2.52 20160107 210100 9.31 2.53 20160107 210100 9.33 2.53 20160107 210100 9.37 2.53 20160107 210100 9.41 2.54 20160107 210100 9.43 2.54 20160107 210100 9.46 2.55 20160107 210100 9.49 2.55 20160107 210100 9.51 2.56 20160107 210100 9.54 2.56 20160107 210200 10.00 2.68 20160107 210200 10.03 2.68 20160107 210200 10.05 2.69 20160107 210200 10.08 2.69 20160107 210200 10.10 2.70 20160107 210200 10.14 2.71 20160107 210200 10.18 2.71 20160107 210200 10.22 2.72 20160107 210200 10.26 2.73 20160107 210200 10.31 2.74 20160107 210200 10.35 2.75 20160107 210200 10.40 2.75 20160107 210200 10.45 2.76 20160107 210200 10.50 2.77 20160107 210200 10.54 2.78 20160107 210200 10.59 2.79 20160107 210200 10.64 2.80 20160107 210200 10.69 2.81 20160107 210200 10.73 2.81 20160107 210200 10.78 2.82 20160107 210200 10.84 2.83 20160107 210200 10.89 2.84 20160107 210200 10.94 2.85 20160107 210200 10.98 2.86 20160107 210200 11.02 2.87 20160107 210200 11.06 2.87 20160107 210200 11.10 2.88 20160107 210200 11.14 2.89 20160107 210200 11.19 2.90 20160107 210200 11.22 2.91 20160107 210200 11.26 2.91 20160107 210200 11.30 2.92 20160107 210200 11.32 2.93 20160107 210200 11.34 2.94 20160107 210200 11.36 2.95 20160107 210200 11.38 2.95 20160107 210200 11.40 2.96 20160107 210200 11.42 2.97 20160107 210200 9.56 2.56 20160107 210200 9.58 2.57 20160107 210200 9.61 2.57 20160107 210200 9.63 2.58 20160107 210200 9.65 2.58 20160107 210200 9.67 2.59 20160107 210200 9.68 2.59 20160107 210200 9.70 2.59 20160107 210200 9.71 2.60 20160107 210200 9.73 2.60 20160107 210200 9.74 2.61 20160107 210200 9.76 2.61 20160107 210200 9.77 2.61 20160107 210200 9.79 2.62 20160107 210200 9.80 2.62 20160107 210200 9.81 2.63 20160107 210200 9.83 2.63 20160107 210200 9.84 2.64 20160107 210200 9.85 2.64 20160107 210200 9.87 2.65 20160107 210200 9.88 2.65 20160107 210200 9.89 2.65 20160107 210200 9.92 2.66 20160107 210200 9.95 2.67 20160107 210200 9.97 2.67 20160107 210300 11.44 2.98 20160107 210300 11.46 2.99 20160107 210300 11.48 2.99 20160107 210300 11.49 3.00 20160107 210300 11.50 3.01 20160107 210300 11.51 3.02 20160107 210300 11.52 3.03 20160107 210300 11.54 3.04 20160107 210300 11.55 3.04 20160107 210300 11.56 3.05 20160107 210300 11.58 3.06 20160107 210300 11.61 3.07 20160107 210300 11.65 3.08 20160107 210300 11.68 3.09 20160107 210300 11.72 3.09 20160107 210300 11.76 3.10 20160107 210300 11.79 3.11 20160107 210300 11.83 3.12 20160107 210300 11.87 3.13 20160107 210300 11.90 3.14 20160107 210300 11.93 3.15 20160107 210300 11.96 3.16 20160107 210300 11.99 3.17 20160107 210300 12.02 3.18 20160107 210300 12.04 3.19 20160107 210300 12.07 3.20 20160107 210300 12.10 3.21 20160107 210300 12.13 3.22 20160107 210300 12.14 3.30 20160107 210300 12.14 3.31 20160107 210300 12.15 3.23 20160107 210300 12.15 3.24 20160107 210300 12.15 3.25 20160107 210300 12.15 3.26 20160107 210300 12.15 3.27 20160107 210300 12.15 3.29 20160107 210300 12.16 3.33 20160107 210300 12.21 3.34 20160107 210300 12.25 3.35 20160107 210300 12.30 3.36 20160107 210300 12.35 3.37 20160107 210300 12.40 3.38 20160107 210300 12.44 3.39 20160107 210300 12.49 3.40 20160107 210300 12.55 3.41 20160107 210300 12.58 3.42 20160107 210300 12.60 3.43 20160107 210300 12.63 3.44 20160107 210300 12.66 3.45 20160107 210300 12.69 3.45 20160107 210300 12.72 3.46 20160107 210300 12.75 3.47 20160107 210300 12.79 3.48 20160107 210300 12.81 3.49 20160107 210300 12.88 3.51 20160107 210300 12.94 3.52 20160107 210300 12.98 3.53 20160107 210300 13.05 3.54 20160107 210300 13.11 3.55 20160107 210300 13.17 3.57 20160107 210300 13.23 3.58 20160107 210300 13.29 3.59 20160107 210300 13.34 3.60 20160107 210400 10.10 3.39 20160107 210400 10.27 3.40 20160107 210400 10.29 3.40 20160107 210400 10.31 3.41 20160107 210400 10.37 3.41 20160107 210400 10.44 3.42 20160107 210400 10.51 3.42 20160107 210400 10.60 3.43 20160107 210400 10.70 3.43 20160107 210400 10.83 3.44 20160107 210400 10.90 3.44 20160107 210400 10.98 3.46 20160107 210400 11.05 3.46 20160107 210400 11.12 3.47 20160107 210400 11.19 3.48 20160107 210400 11.26 3.49 20160107 210400 11.34 3.50 20160107 210400 11.41 3.51 20160107 210400 11.47 3.52 20160107 210400 11.55 3.53 20160107 210400 11.61 3.54 20160107 210400 11.67 3.55 20160107 210400 11.74 3.56 20160107 210400 11.80 3.57 20160107 210400 11.88 3.59 20160107 210400 11.94 3.59 20160107 210400 12.02 3.61 20160107 210400 12.10 3.62 20160107 210400 12.20 3.62 20160107 210400 12.30 3.63 20160107 210400 12.43 3.64 20160107 210400 12.59 3.64 20160107 210400 12.73 3.65 20160107 210400 12.91 3.65 20160107 210400 13.11 3.66 20160107 210400 13.32 3.67 20160107 210400 13.34 3.61 20160107 210400 13.35 3.62 20160107 210400 13.37 3.63 20160107 210400 13.37 3.64 20160107 210400 13.38 3.64 20160107 210400 13.39 3.65 20160107 210400 13.41 3.66 20160107 210400 13.43 3.67 20160107 210400 7.79 3.43 20160107 210400 7.81 3.43 20160107 210400 7.82 3.46 20160107 210400 7.83 3.44 20160107 210400 7.83 3.45 20160107 210400 7.85 3.42 20160107 210400 7.86 3.44 20160107 210400 7.91 3.41 20160107 210400 8.04 3.41 20160107 210400 8.19 3.40 20160107 210400 8.39 3.40 20160107 210400 8.57 3.39 20160107 210400 8.73 3.39 20160107 210400 8.91 3.39 20160107 210400 9.06 3.39 20160107 210400 9.27 3.39 20160107 210400 9.47 3.39 20160107 210400 9.68 3.39 20160107 210400 9.87 3.40 20160107 210500 10.09 3.61 20160107 210500 10.31 3.61 20160107 210500 10.53 3.62 20160107 210500 10.72 3.63 20160107 210500 10.85 3.64 20160107 210500 10.98 3.64 20160107 210500 11.09 3.65 20160107 210500 11.22 3.65 20160107 210500 11.36 3.66 20160107 210500 11.51 3.66 20160107 210500 11.62 3.67 20160107 210500 11.77 3.67 20160107 210500 11.86 3.67 20160107 210500 11.87 3.68 20160107 210500 11.89 3.67 20160107 210500 11.89 3.68 20160107 210500 11.92 3.67 20160107 210500 11.93 3.67 20160107 210500 11.97 3.67 20160107 210500 11.98 3.67 20160107 210500 12.02 3.67 20160107 210500 12.07 3.67 20160107 210500 12.09 3.67 20160107 210500 12.14 3.66 20160107 210500 12.16 3.66 20160107 210500 12.20 3.66 20160107 210500 12.24 3.65 20160107 210500 12.26 3.65 20160107 210500 12.29 3.65 20160107 210500 12.31 3.64 20160107 210500 12.33 3.63 20160107 210500 12.36 3.63 20160107 210500 12.37 3.62 20160107 210500 12.40 3.61 20160107 210500 12.42 3.60 20160107 210500 12.45 3.59 20160107 210500 12.46 3.53 20160107 210500 12.46 3.54 20160107 210500 12.48 3.55 20160107 210500 12.48 3.59 20160107 210500 12.49 3.55 20160107 210500 12.50 3.56 20160107 210500 12.51 3.58 20160107 210500 12.53 3.57 20160107 210500 7.81 3.46 20160107 210500 7.82 3.47 20160107 210500 7.85 3.48 20160107 210500 7.89 3.48 20160107 210500 7.93 3.49 20160107 210500 8.00 3.50 20160107 210500 8.08 3.51 20160107 210500 8.17 3.51 20160107 210500 8.26 3.52 20160107 210500 8.36 3.53 20160107 210500 8.69 3.54 20160107 210500 8.81 3.55 20160107 210500 8.94 3.56 20160107 210500 9.09 3.57 20160107 210500 9.29 3.58 20160107 210500 9.50 3.58 20160107 210500 9.70 3.59 20160107 210500 9.88 3.60 20160107 210600 11.57 3.08 20160107 210600 11.58 3.06 20160107 210600 11.58 3.07 20160107 210600 11.59 3.06 20160107 210600 11.60 3.05 20160107 210600 11.61 3.03 20160107 210600 11.61 3.04 20160107 210600 11.67 3.09 20160107 210600 11.77 3.10 20160107 210600 11.87 3.12 20160107 210600 11.99 3.13 20160107 210600 12.07 3.14 20160107 210600 12.19 3.16 20160107 210600 12.30 3.17 20160107 210600 12.41 3.18 20160107 210600 12.44 3.50 20160107 210600 12.44 3.52 20160107 210600 12.45 3.51 20160107 210600 12.46 3.48 20160107 210600 12.46 3.49 20160107 210600 12.48 3.48 20160107 210600 12.49 3.46 20160107 210600 12.50 3.20 20160107 210600 12.50 3.45 20160107 210600 12.50 3.47 20160107 210600 12.51 3.46 20160107 210600 12.52 3.44 20160107 210600 12.54 3.43 20160107 210600 12.56 3.43 20160107 210600 12.58 3.21 20160107 210600 12.58 3.42 20160107 210600 12.59 3.41 20160107 210600 12.62 3.40 20160107 210600 12.65 3.23 20160107 210600 12.65 3.39 20160107 210600 12.65 3.40 20160107 210600 12.67 3.38 20160107 210600 12.68 3.37 20160107 210600 12.71 3.37 20160107 210600 12.72 3.24 20160107 210600 12.74 3.37 20160107 210600 12.75 3.36 20160107 210600 12.78 3.26 20160107 210600 12.78 3.36 20160107 210600 12.79 3.36 20160107 210600 12.81 3.36 20160107 210600 12.83 3.35 20160107 210600 12.85 3.35 20160107 210600 12.86 3.27 20160107 210600 12.87 3.35 20160107 210600 12.89 3.34 20160107 210600 12.92 3.34 20160107 210600 12.93 3.29 20160107 210600 12.94 3.34 20160107 210600 12.97 3.34 20160107 210600 12.99 3.30 20160107 210600 13.00 3.33 20160107 210600 13.03 3.33 20160107 210600 13.05 3.33 20160107 210600 13.06 3.32 20160107 210600 13.08 3.33 20160107 210700 10.02 2.74 20160107 210700 10.18 2.76 20160107 210700 10.33 2.78 20160107 210700 10.44 2.80 20160107 210700 10.54 2.81 20160107 210700 10.65 2.83 20160107 210700 10.76 2.85 20160107 210700 10.85 2.87 20160107 210700 10.96 2.89 20160107 210700 11.07 2.91 20160107 210700 11.18 2.93 20160107 210700 11.25 2.94 20160107 210700 11.29 2.95 20160107 210700 11.33 2.97 20160107 210700 11.38 2.97 20160107 210700 11.41 2.98 20160107 210700 11.46 2.99 20160107 210700 11.50 3.00 20160107 210700 11.54 3.01 20160107 210700 11.59 3.02 20160107 210700 5.68 2.01 20160107 210700 5.73 2.01 20160107 210700 5.79 2.02 20160107 210700 5.85 2.03 20160107 210700 5.92 2.04 20160107 210700 5.99 2.05 20160107 210700 6.04 2.06 20160107 210700 6.11 2.07 20160107 210700 6.18 2.08 20160107 210700 6.25 2.09 20160107 210700 6.30 2.09 20160107 210700 6.38 2.11 20160107 210700 6.45 2.12 20160107 210700 6.52 2.14 20160107 210700 6.58 2.15 20160107 210700 6.66 2.17 20160107 210700 6.73 2.18 20160107 210700 6.78 2.19 20160107 210700 6.86 2.21 20160107 210700 6.95 2.22 20160107 210700 7.08 2.25 20160107 210700 7.18 2.27 20160107 210700 7.31 2.29 20160107 210700 7.44 2.31 20160107 210700 7.57 2.33 20160107 210700 7.67 2.35 20160107 210700 7.80 2.37 20160107 210700 7.92 2.40 20160107 210700 8.03 2.42 20160107 210700 8.15 2.44 20160107 210700 8.29 2.46 20160107 210700 8.41 2.49 20160107 210700 8.52 2.51 20160107 210700 8.65 2.53 20160107 210700 8.77 2.55 20160107 210700 8.91 2.58 20160107 210700 9.01 2.60 20160107 210700 9.15 2.62 20160107 210700 9.31 2.64 20160107 210700 9.43 2.66 20160107 210700 9.59 2.68 20160107 210700 9.74 2.70 20160107 210700 9.89 2.72 20160107 210800 4.18 1.73 20160107 210800 4.19 1.72 20160107 210800 4.19 1.74 20160107 210800 4.20 1.72 20160107 210800 4.21 1.71 20160107 210800 4.22 1.70 20160107 210800 4.22 1.71 20160107 210800 4.22 1.75 20160107 210800 4.23 1.69 20160107 210800 4.24 1.59 20160107 210800 4.24 1.60 20160107 210800 4.24 1.61 20160107 210800 4.24 1.68 20160107 210800 4.25 1.59 20160107 210800 4.25 1.61 20160107 210800 4.25 1.62 20160107 210800 4.25 1.67 20160107 210800 4.25 1.75 20160107 210800 4.26 1.62 20160107 210800 4.26 1.66 20160107 210800 4.26 1.67 20160107 210800 4.27 1.63 20160107 210800 4.27 1.66 20160107 210800 4.28 1.63 20160107 210800 4.28 1.65 20160107 210800 4.28 1.76 20160107 210800 4.29 1.64 20160107 210800 4.29 1.65 20160107 210800 4.31 1.77 20160107 210800 4.34 1.77 20160107 210800 4.36 1.78 20160107 210800 4.40 1.79 20160107 210800 4.43 1.79 20160107 210800 4.49 1.80 20160107 210800 4.55 1.81 20160107 210800 4.61 1.82 20160107 210800 4.68 1.83 20160107 210800 4.75 1.83 20160107 210800 4.80 1.84 20160107 210800 4.87 1.85 20160107 210800 4.93 1.86 20160107 210800 4.98 1.86 20160107 210800 5.03 1.87 20160107 210800 5.08 1.88 20160107 210800 5.12 1.89 20160107 210800 5.16 1.90 20160107 210800 5.20 1.91 20160107 210800 5.25 1.92 20160107 210800 5.29 1.93 20160107 210800 5.32 1.93 20160107 210800 5.37 1.94 20160107 210800 5.41 1.95 20160107 210800 5.45 1.96 20160107 210800 5.50 1.97 20160107 210800 5.55 1.98 20160107 210800 5.60 1.99 20160107 210800 5.64 2.00 20160107 210900 2.57 1.43 20160107 210900 2.61 1.44 20160107 210900 2.64 1.44 20160107 210900 2.68 1.44 20160107 210900 2.71 1.44 20160107 210900 2.75 1.44 20160107 210900 2.79 1.45 20160107 210900 2.81 1.45 20160107 210900 2.82 1.46 20160107 210900 2.84 1.46 20160107 210900 2.86 1.47 20160107 210900 2.87 1.47 20160107 210900 2.88 1.47 20160107 210900 2.89 1.47 20160107 210900 2.90 1.47 20160107 210900 2.91 1.47 20160107 210900 2.92 1.47 20160107 210900 2.93 1.47 20160107 210900 2.94 1.47 20160107 210900 2.95 1.48 20160107 210900 2.96 1.48 20160107 210900 2.98 1.48 20160107 210900 3.00 1.49 20160107 210900 3.02 1.49 20160107 210900 3.03 1.50 20160107 210900 3.06 1.50 20160107 210900 3.09 1.50 20160107 210900 3.10 1.50 20160107 210900 3.13 1.50 20160107 210900 3.15 1.50 20160107 210900 3.17 1.50 20160107 210900 3.20 1.50 20160107 210900 3.21 1.50 20160107 210900 3.25 1.50 20160107 210900 3.30 1.50 20160107 210900 3.37 1.51 20160107 210900 3.44 1.51 20160107 210900 3.50 1.51 20160107 210900 3.55 1.52 20160107 210900 3.61 1.52 20160107 210900 3.68 1.53 20160107 210900 3.73 1.53 20160107 210900 3.79 1.53 20160107 210900 3.85 1.54 20160107 210900 3.91 1.54 20160107 210900 3.96 1.54 20160107 210900 4.02 1.55 20160107 210900 4.08 1.55 20160107 210900 4.14 1.56 20160107 210900 4.18 1.56 20160107 210900 4.24 1.56 20160107 210900 4.25 1.58 20160107 210900 4.26 1.57 20160107 211000 2.28 1.36 20160107 211000 2.28 1.37 20160107 211000 2.29 1.37 20160107 211000 2.29 1.38 20160107 211000 2.30 1.35 20160107 211000 2.30 1.36 20160107 211000 2.31 1.34 20160107 211000 2.32 1.34 20160107 211000 2.32 1.35 20160107 211000 2.32 1.38 20160107 211000 2.33 1.34 20160107 211000 2.35 1.34 20160107 211000 2.35 1.35 20160107 211000 2.35 1.39 20160107 211000 2.36 1.39 20160107 211000 2.37 1.35 20160107 211000 2.37 1.36 20160107 211000 2.38 1.59 20160107 211000 2.39 1.40 20160107 211000 2.40 1.36 20160107 211000 2.40 1.37 20160107 211000 2.40 1.41 20160107 211000 2.41 1.61 20160107 211000 2.42 1.41 20160107 211000 2.45 1.42 20160107 211000 2.45 1.57 20160107 211000 2.46 1.38 20160107 211000 2.48 1.38 20160107 211000 2.50 1.43 20160107 211000 2.51 1.63 20160107 211000 2.52 1.43 20160107 211000 2.54 1.39 20160107 211000 2.57 1.39 20160107 211000 2.59 1.55 20160107 211000 2.60 1.40 20160107 211000 2.65 1.40 20160107 211000 2.67 1.40 20160107 211000 2.67 1.65 20160107 211000 2.70 1.41 20160107 211000 2.74 1.41 20160107 211000 2.77 1.42 20160107 211000 2.77 1.53 20160107 211000 2.82 1.43 20160107 211000 2.87 1.44 20160107 211000 2.88 1.67 20160107 211000 2.91 1.45 20160107 211000 2.97 1.46 20160107 211000 3.04 1.47 20160107 211000 3.04 1.51 20160107 211000 3.11 1.48 20160107 211000 3.17 1.69 20160107 211000 3.18 1.49 20160107 211000 3.55 1.72 20160107 211000 3.99 1.75 20160107 211000 4.41 1.78 20160107 211000 4.78 1.80 20160107 211000 5.27 1.83 20160107 211000 5.73 1.86 20160107 211000 6.24 1.89 20160107 211000 6.64 1.91 20160107 211100 6.87 1.94 20160107 211100 7.15 1.96 20160107 211100 7.35 1.98 20160107 211100 7.62 2.01 20160107 211100 7.88 2.04 20160107 211100 8.15 2.06 20160107 211100 8.39 2.08 20160107 211100 8.66 2.11 20160107 211100 8.86 2.13 20160107 211100 8.91 2.13 20160107 211100 8.96 2.14 20160107 211100 9.03 2.14 20160107 211100 9.08 2.10 20160107 211100 9.09 2.10 20160107 211100 9.09 2.15 20160107 211100 9.10 2.09 20160107 211100 9.10 2.11 20160107 211100 9.11 2.09 20160107 211100 9.12 2.08 20160107 211100 9.12 2.11 20160107 211100 9.13 2.07 20160107 211100 9.13 2.11 20160107 211100 9.14 2.06 20160107 211100 9.14 2.07 20160107 211100 9.14 2.16 20160107 211100 9.15 2.06 20160107 211100 9.15 2.11 20160107 211100 9.16 2.11 20160107 211100 9.17 2.06 20160107 211100 9.18 2.12 20160107 211100 9.19 2.07 20160107 211100 9.19 2.12 20160107 211100 9.21 2.07 20160107 211100 9.21 2.12 20160107 211100 9.21 2.16 20160107 211100 9.22 2.12 20160107 211100 9.23 2.08 20160107 211100 9.24 2.13 20160107 211100 9.25 2.09 20160107 211100 9.26 2.13 20160107 211100 9.26 2.16 20160107 211100 9.26 2.17 20160107 211100 9.27 2.10 20160107 211100 9.27 2.16 20160107 211100 9.28 2.14 20160107 211100 9.28 2.15 20160107 211100 9.28 2.17 20160107 211100 9.29 2.11 20160107 211100 9.29 2.15 20160107 211100 9.30 2.15 20160107 211100 9.31 2.14 20160107 211100 9.31 2.15 20160107 211100 9.32 2.12 20160107 211100 9.32 2.14 20160107 211100 9.33 2.16 20160107 211100 9.34 2.14 20160107 211100 9.34 2.18 20160107 211100 9.35 2.13 20160107 211100 9.35 2.14 20160107 211100 9.35 2.17 20160107 211100 9.37 2.18 20160107 211200 8.43 2.33 20160107 211200 8.43 2.34 20160107 211200 8.44 2.35 20160107 211200 8.45 2.36 20160107 211200 8.46 2.37 20160107 211200 8.47 2.33 20160107 211200 8.47 2.38 20160107 211200 8.49 2.38 20160107 211200 8.53 2.33 20160107 211200 8.53 2.39 20160107 211200 8.56 2.39 20160107 211200 8.60 2.33 20160107 211200 8.60 2.40 20160107 211200 8.63 2.40 20160107 211200 8.67 2.32 20160107 211200 8.74 2.32 20160107 211200 8.80 2.32 20160107 211200 8.87 2.32 20160107 211200 8.94 2.32 20160107 211200 9.00 2.31 20160107 211200 9.02 2.31 20160107 211200 9.04 2.30 20160107 211200 9.05 2.30 20160107 211200 9.06 2.29 20160107 211200 9.08 2.29 20160107 211200 9.09 2.28 20160107 211200 9.11 2.28 20160107 211200 9.13 2.27 20160107 211200 9.14 2.27 20160107 211200 9.16 2.27 20160107 211200 9.17 2.26 20160107 211200 9.18 2.26 20160107 211200 9.20 2.25 20160107 211200 9.21 2.25 20160107 211200 9.23 2.25 20160107 211200 9.24 2.24 20160107 211200 9.26 2.17 20160107 211200 9.26 2.18 20160107 211200 9.26 2.24 20160107 211200 9.27 2.19 20160107 211200 9.27 2.23 20160107 211200 9.29 2.20 20160107 211200 9.29 2.23 20160107 211200 9.30 2.20 20160107 211200 9.31 2.23 20160107 211200 9.32 2.20 20160107 211200 9.32 2.23 20160107 211200 9.33 2.21 20160107 211200 9.34 2.23 20160107 211200 9.35 2.21 20160107 211200 9.35 2.23 20160107 211200 9.36 2.21 20160107 211200 9.37 2.23 20160107 211200 9.38 2.22 20160107 211200 9.39 2.22 20160107 211200 9.40 2.22 20160107 211300 10.00 2.64 20160107 211300 10.03 2.66 20160107 211300 10.04 2.65 20160107 211300 10.08 2.66 20160107 211300 10.11 2.67 20160107 211300 10.16 2.67 20160107 211300 10.20 2.67 20160107 211300 10.20 2.68 20160107 211300 10.26 2.69 20160107 211300 10.35 2.70 20160107 211300 10.40 2.70 20160107 211300 10.43 2.71 20160107 211300 10.50 2.72 20160107 211300 10.59 2.72 20160107 211300 10.59 2.73 20160107 211300 10.67 2.75 20160107 211300 10.75 2.76 20160107 211300 10.79 2.74 20160107 211300 10.82 2.77 20160107 211300 10.85 2.75 20160107 211300 10.85 2.76 20160107 211300 10.86 2.76 20160107 211300 10.87 2.77 20160107 211300 10.88 2.77 20160107 211300 10.89 2.78 20160107 211300 8.67 2.41 20160107 211300 8.70 2.41 20160107 211300 8.73 2.42 20160107 211300 8.75 2.45 20160107 211300 8.75 2.46 20160107 211300 8.75 2.47 20160107 211300 8.76 2.42 20160107 211300 8.76 2.43 20160107 211300 8.76 2.44 20160107 211300 8.80 2.47 20160107 211300 8.86 2.49 20160107 211300 8.92 2.50 20160107 211300 8.96 2.51 20160107 211300 9.02 2.52 20160107 211300 9.07 2.53 20160107 211300 9.12 2.54 20160107 211300 9.17 2.55 20160107 211300 9.28 2.57 20160107 211300 9.47 2.59 20160107 211300 9.50 2.56 20160107 211300 9.55 2.57 20160107 211300 9.60 2.58 20160107 211300 9.64 2.59 20160107 211300 9.64 2.61 20160107 211300 9.70 2.59 20160107 211300 9.75 2.60 20160107 211300 9.80 2.61 20160107 211300 9.84 2.63 20160107 211300 9.85 2.61 20160107 211300 9.89 2.62 20160107 211300 9.93 2.63 20160107 211300 9.96 2.64 20160107 211400 6.69 2.19 20160107 211400 6.70 2.20 20160107 211400 6.72 2.20 20160107 211400 6.74 2.21 20160107 211400 6.76 2.21 20160107 211400 6.77 2.21 20160107 211400 6.80 2.22 20160107 211400 6.81 2.22 20160107 211400 6.82 2.22 20160107 211400 6.85 2.23 20160107 211400 6.90 2.23 20160107 211400 6.94 2.24 20160107 211400 7.00 2.24 20160107 211400 7.06 2.25 20160107 211400 7.12 2.25 20160107 211400 7.17 2.26 20160107 211400 7.23 2.26 20160107 211400 7.29 2.26 20160107 211400 7.34 2.27 20160107 211400 7.38 2.27 20160107 211400 7.43 2.28 20160107 211400 7.48 2.28 20160107 211400 7.52 2.28 20160107 211400 7.58 2.29 20160107 211400 7.63 2.29 20160107 211400 7.68 2.29 20160107 211400 7.74 2.30 20160107 211400 7.80 2.30 20160107 211400 7.85 2.31 20160107 211400 7.91 2.32 20160107 211400 7.96 2.33 20160107 211400 8.02 2.33 20160107 211400 8.06 2.34 20160107 211400 8.12 2.35 20160107 211400 8.17 2.36 20160107 211400 8.22 2.36 20160107 211400 8.26 2.37 20160107 211400 8.30 2.38 20160107 211400 8.34 2.39 20160107 211400 8.37 2.39 20160107 211400 8.40 2.40 20160107 211400 8.44 2.40 20160107 211400 8.47 2.41 20160107 211400 8.51 2.42 20160107 211400 8.55 2.42 20160107 211400 8.61 2.43 20160107 211400 8.65 2.43 20160107 211400 8.71 2.44 20160107 211400 8.76 2.45 20160107 211400 8.81 2.45 20160107 211400 8.87 2.46 20160107 211400 8.92 2.47 20160107 211400 8.97 2.47 20160107 211400 9.03 2.48 20160107 211400 9.07 2.49 20160107 211400 9.12 2.50 20160107 211400 9.16 2.51 20160107 211400 9.21 2.51 20160107 211400 9.26 2.52 20160107 211400 9.30 2.53 20160107 211400 9.35 2.54 20160107 211400 9.40 2.55 20160107 211400 9.45 2.56 20160107 211500 5.33 2.00 20160107 211500 5.35 1.99 20160107 211500 5.36 1.99 20160107 211500 5.36 2.00 20160107 211500 5.38 1.98 20160107 211500 5.39 1.98 20160107 211500 5.39 2.01 20160107 211500 5.40 1.98 20160107 211500 5.41 1.97 20160107 211500 5.42 2.01 20160107 211500 5.43 1.97 20160107 211500 5.44 1.96 20160107 211500 5.46 2.01 20160107 211500 5.47 1.96 20160107 211500 5.49 2.02 20160107 211500 5.50 1.96 20160107 211500 5.53 2.02 20160107 211500 5.54 1.95 20160107 211500 5.57 1.95 20160107 211500 5.57 2.03 20160107 211500 5.60 1.95 20160107 211500 5.61 2.03 20160107 211500 5.64 1.94 20160107 211500 5.64 2.04 20160107 211500 5.67 1.94 20160107 211500 5.69 2.04 20160107 211500 5.70 1.94 20160107 211500 5.73 2.05 20160107 211500 5.74 1.93 20160107 211500 5.75 1.93 20160107 211500 5.76 1.93 20160107 211500 5.77 1.92 20160107 211500 5.78 1.92 20160107 211500 5.78 2.06 20160107 211500 5.79 1.92 20160107 211500 5.81 1.92 20160107 211500 5.82 1.91 20160107 211500 5.83 1.91 20160107 211500 5.83 2.06 20160107 211500 5.85 1.91 20160107 211500 5.87 1.90 20160107 211500 5.88 2.07 20160107 211500 5.89 1.90 20160107 211500 5.91 1.90 20160107 211500 5.93 2.07 20160107 211500 5.99 2.08 20160107 211500 6.04 2.08 20160107 211500 6.10 2.09 20160107 211500 6.14 2.10 20160107 211500 6.19 2.10 20160107 211500 6.23 2.11 20160107 211500 6.29 2.12 20160107 211500 6.33 2.12 20160107 211500 6.38 2.13 20160107 211500 6.43 2.14 20160107 211500 6.47 2.14 20160107 211500 6.51 2.15 20160107 211500 6.53 2.15 20160107 211500 6.55 2.16 20160107 211500 6.57 2.16 20160107 211500 6.59 2.17 20160107 211500 6.61 2.18 20160107 211500 6.63 2.18 20160107 211500 6.66 2.19 20160107 211600 5.93 1.90 20160107 211600 5.96 1.89 20160107 211600 5.98 1.89 20160107 211600 6.01 1.89 20160107 211600 6.04 1.89 20160107 211600 6.07 1.88 20160107 211600 6.11 1.88 20160107 211600 6.15 1.88 20160107 211600 6.19 1.88 20160107 211600 6.23 1.87 20160107 211600 6.27 1.87 20160107 211600 6.32 1.87 20160107 211600 6.35 1.87 20160107 211600 6.40 1.86 20160107 211600 6.44 1.86 20160107 211600 6.49 1.86 20160107 211600 6.54 1.86 20160107 211600 6.59 1.85 20160107 211600 6.63 1.85 20160107 211600 6.69 1.85 20160107 211600 6.74 1.85 20160107 211600 6.79 1.84 20160107 211600 6.84 1.84 20160107 211600 6.90 1.84 20160107 211600 6.96 1.84 20160107 211600 7.02 1.84 20160107 211600 7.09 1.83 20160107 211600 7.16 1.83 20160107 211600 7.22 1.83 20160107 211600 7.29 1.83 20160107 211600 7.37 1.83 20160107 211600 7.45 1.82 20160107 211600 7.50 1.82 20160107 211600 7.55 1.82 20160107 211600 7.61 1.82 20160107 211600 7.66 1.82 20160107 211600 7.72 1.81 20160107 211600 7.79 1.81 20160107 211600 7.85 1.81 20160107 211600 7.91 1.81 20160107 211600 7.98 1.80 20160107 211600 8.03 1.80 20160107 211600 8.07 1.80 20160107 211600 8.12 1.80 20160107 211600 8.17 1.80 20160107 211600 8.21 1.80 20160107 211600 8.26 1.79 20160107 211600 8.31 1.79 20160107 211600 8.35 1.79 20160107 211600 8.41 1.79 20160107 211600 8.49 1.79 20160107 211600 8.57 1.79 20160107 211600 8.66 1.79 20160107 211600 8.74 1.79 20160107 211600 8.84 1.80 20160107 211600 8.91 1.80 20160107 211600 9.00 1.80 20160107 211600 9.09 1.80 20160107 211600 9.16 1.80 20160107 211600 9.22 1.80 20160107 211600 9.28 1.81 20160107 211600 9.33 1.81 20160107 211600 9.40 1.81 20160107 211600 9.46 1.81 20160107 211700 10.03 1.86 20160107 211700 10.08 1.87 20160107 211700 10.13 1.87 20160107 211700 10.17 1.88 20160107 211700 10.22 1.88 20160107 211700 10.27 1.89 20160107 211700 10.31 1.90 20160107 211700 10.36 1.90 20160107 211700 10.41 1.91 20160107 211700 10.45 1.92 20160107 211700 10.50 1.93 20160107 211700 10.55 1.93 20160107 211700 10.58 2.18 20160107 211700 10.59 2.17 20160107 211700 10.60 1.94 20160107 211700 10.60 2.16 20160107 211700 10.60 2.19 20160107 211700 10.61 2.15 20160107 211700 10.62 2.15 20160107 211700 10.63 2.14 20160107 211700 10.63 2.20 20160107 211700 10.64 2.13 20160107 211700 10.65 1.95 20160107 211700 10.65 2.12 20160107 211700 10.67 2.21 20160107 211700 10.68 2.12 20160107 211700 10.70 1.96 20160107 211700 10.70 2.21 20160107 211700 10.71 2.11 20160107 211700 10.73 2.22 20160107 211700 10.75 2.11 20160107 211700 10.76 1.97 20160107 211700 10.76 2.23 20160107 211700 10.78 2.10 20160107 211700 10.79 2.24 20160107 211700 10.80 1.98 20160107 211700 10.81 2.10 20160107 211700 10.85 1.99 20160107 211700 10.85 2.09 20160107 211700 10.89 1.99 20160107 211700 10.89 2.08 20160107 211700 10.90 2.00 20160107 211700 10.92 2.01 20160107 211700 10.92 2.08 20160107 211700 10.93 2.02 20160107 211700 10.94 2.03 20160107 211700 10.95 2.04 20160107 211700 10.96 2.05 20160107 211700 10.96 2.07 20160107 211700 10.97 2.06 20160107 211700 10.98 2.06 20160107 211700 9.51 1.82 20160107 211700 9.58 1.82 20160107 211700 9.64 1.82 20160107 211700 9.69 1.83 20160107 211700 9.73 1.83 20160107 211700 9.78 1.83 20160107 211700 9.82 1.84 20160107 211700 9.86 1.84 20160107 211700 9.90 1.85 20160107 211700 9.95 1.85 20160107 211700 9.98 1.85 20160107 211800 10.83 2.24 20160107 211800 10.87 2.25 20160107 211800 10.92 2.26 20160107 211800 10.99 2.27 20160107 211800 11.05 2.28 20160107 211800 11.11 2.29 20160107 211800 11.16 2.29 20160107 211800 11.22 2.30 20160107 211800 11.28 2.31 20160107 211800 11.33 2.32 20160107 211800 11.39 2.32 20160107 211800 11.44 2.33 20160107 211800 11.48 2.34 20160107 211800 11.53 2.34 20160107 211800 11.57 2.35 20160107 211800 11.61 2.35 20160107 211800 11.66 2.36 20160107 211800 11.71 2.37 20160107 211800 11.74 2.37 20160107 211800 11.77 2.38 20160107 211800 11.78 2.39 20160107 211800 11.80 2.39 20160107 211800 11.80 2.40 20160107 211800 11.81 2.40 20160107 211800 11.82 2.41 20160107 211800 11.83 2.42 20160107 211800 11.84 2.42 20160107 211800 11.85 2.43 20160107 211800 11.86 2.44 20160107 211800 11.87 2.44 20160107 211800 11.88 2.45 20160107 211800 11.89 2.45 20160107 211800 11.90 2.46 20160107 211800 11.91 2.47 20160107 211800 11.92 2.47 20160107 211800 11.93 2.48 20160107 211800 11.94 2.49 20160107 211800 12.00 2.50 20160107 211800 12.05 2.51 20160107 211800 12.12 2.53 20160107 211800 12.18 2.54 20160107 211800 12.23 2.55 20160107 211800 12.29 2.57 20160107 211800 12.36 2.58 20160107 211800 12.41 2.59 20160107 211800 12.47 2.61 20160107 211800 12.53 2.63 20160107 211800 12.59 2.65 20160107 211800 12.65 2.67 20160107 211800 12.72 2.69 20160107 211800 12.76 2.70 20160107 211800 12.83 2.72 20160107 211800 12.90 2.74 20160107 211800 12.95 2.76 20160107 211800 13.01 2.78 20160107 211800 13.03 2.80 20160107 211800 13.07 2.82 20160107 211800 13.09 2.84 20160107 211800 13.12 2.86 20160107 211800 13.15 2.88 20160107 211800 13.17 2.89 20160107 211800 13.20 2.91 20160107 211800 13.22 2.93 20160107 211800 13.24 2.95 20160107 211900 12.40 3.17 20160107 211900 12.49 3.17 20160107 211900 12.61 3.17 20160107 211900 12.69 3.18 20160107 211900 12.75 3.19 20160107 211900 12.83 3.20 20160107 211900 12.91 3.21 20160107 211900 12.99 3.22 20160107 211900 13.06 3.23 20160107 211900 13.14 3.23 20160107 211900 13.22 3.24 20160107 211900 13.25 2.96 20160107 211900 13.26 2.98 20160107 211900 13.28 2.99 20160107 211900 13.28 3.25 20160107 211900 13.29 3.01 20160107 211900 13.30 3.02 20160107 211900 13.31 3.03 20160107 211900 13.32 3.05 20160107 211900 13.32 3.26 20160107 211900 13.33 3.06 20160107 211900 13.34 3.07 20160107 211900 13.36 3.09 20160107 211900 13.36 3.26 20160107 211900 13.38 3.10 20160107 211900 13.39 3.12 20160107 211900 13.39 3.27 20160107 211900 13.41 3.13 20160107 211900 13.42 3.14 20160107 211900 13.43 3.27 20160107 211900 13.44 3.16 20160107 211900 13.46 3.17 20160107 211900 13.47 3.19 20160107 211900 13.47 3.28 20160107 211900 13.48 3.19 20160107 211900 13.49 3.20 20160107 211900 13.50 3.21 20160107 211900 13.51 3.22 20160107 211900 13.51 3.28 20160107 211900 13.52 3.23 20160107 211900 13.53 3.24 20160107 211900 13.54 3.24 20160107 211900 13.55 3.25 20160107 211900 13.55 3.29 20160107 211900 13.57 3.25 20160107 211900 13.58 3.25 20160107 211900 13.59 3.26 20160107 211900 13.59 3.29 20160107 211900 13.61 3.26 20160107 211900 13.61 3.29 20160107 211900 13.62 3.27 20160107 211900 13.62 3.29 20160107 211900 13.63 3.28 20160107 211900 13.64 3.27 20160107 211900 13.64 3.28 20160107 212000 11.61 3.66 20160107 212000 11.63 3.64 20160107 212000 11.65 3.69 20160107 212000 11.66 3.61 20160107 212000 11.69 3.60 20160107 212000 11.71 3.57 20160107 212000 11.72 3.72 20160107 212000 11.74 3.55 20160107 212000 11.75 3.16 20160107 212000 11.75 3.18 20160107 212000 11.76 3.20 20160107 212000 11.76 3.22 20160107 212000 11.76 3.53 20160107 212000 11.77 3.24 20160107 212000 11.78 3.26 20160107 212000 11.78 3.51 20160107 212000 11.79 3.27 20160107 212000 11.79 3.76 20160107 212000 11.81 3.29 20160107 212000 11.81 3.43 20160107 212000 11.81 3.49 20160107 212000 11.82 3.40 20160107 212000 11.82 3.42 20160107 212000 11.82 3.45 20160107 212000 11.82 3.47 20160107 212000 11.83 3.16 20160107 212000 11.83 3.31 20160107 212000 11.83 3.35 20160107 212000 11.83 3.36 20160107 212000 11.83 3.38 20160107 212000 11.84 3.33 20160107 212000 11.85 3.79 20160107 212000 11.91 3.16 20160107 212000 11.91 3.82 20160107 212000 11.98 3.86 20160107 212000 12.01 3.17 20160107 212000 12.04 3.89 20160107 212000 12.10 3.92 20160107 212000 12.11 3.17 20160107 212000 12.16 3.95 20160107 212000 12.20 3.17 20160107 212000 12.20 3.98 20160107 212000 12.24 4.01 20160107 212000 12.29 4.04 20160107 212000 12.31 3.17 20160107 212000 12.33 4.07 20160107 212000 12.38 4.10 20160107 212000 12.43 4.13 20160107 212000 12.48 4.16 20160107 212000 12.53 4.19 20160107 212000 12.59 4.22 20160107 212000 12.64 4.24 20160107 212000 12.69 4.27 20160107 212000 12.74 4.29 20160107 212000 12.79 4.31 20160107 212000 12.85 4.34 20160107 212000 12.91 4.36 20160107 212000 12.96 4.39 20160107 212000 13.02 4.41 20160107 212000 13.09 4.44 20160107 212000 13.16 4.45 20160107 212000 13.24 4.48 20160107 212000 13.33 4.50 20160107 212000 13.40 4.52 20160107 212100 13.49 4.54 20160107 212100 13.58 4.56 20160107 212100 13.65 4.58 20160107 212100 13.74 4.60 20160107 212100 13.84 4.63 20160107 212100 13.93 4.64 20160107 212100 14.05 4.66 20160107 212100 14.17 4.68 20160107 212100 14.23 5.00 20160107 212100 14.24 4.99 20160107 212100 14.24 5.01 20160107 212100 14.25 5.02 20160107 212100 14.27 5.03 20160107 212100 14.28 4.70 20160107 212100 14.28 5.04 20160107 212100 14.29 4.99 20160107 212100 14.30 5.06 20160107 212100 14.32 5.07 20160107 212100 14.34 4.99 20160107 212100 14.38 4.99 20160107 212100 14.40 4.72 20160107 212100 14.44 4.99 20160107 212100 14.49 4.98 20160107 212100 14.53 4.74 20160107 212100 14.54 4.98 20160107 212100 14.60 4.98 20160107 212100 14.65 4.76 20160107 212100 14.66 4.98 20160107 212100 14.73 4.99 20160107 212100 14.76 4.78 20160107 212100 14.83 4.99 20160107 212100 14.88 4.80 20160107 212100 14.93 5.00 20160107 212100 15.01 4.82 20160107 212100 15.01 5.00 20160107 212100 15.11 4.84 20160107 212100 15.11 5.00 20160107 212100 15.21 5.01 20160107 212100 15.23 4.86 20160107 212100 15.30 5.01 20160107 212100 15.36 4.88 20160107 212100 15.39 5.02 20160107 212100 15.46 4.90 20160107 212100 15.49 5.02 20160107 212100 15.55 5.02 20160107 212100 15.58 4.92 20160107 212100 15.60 5.02 20160107 212100 15.66 5.02 20160107 212100 15.70 4.94 20160107 212100 15.70 5.02 20160107 212100 15.75 5.02 20160107 212100 15.80 4.96 20160107 212100 15.81 5.02 20160107 212100 15.83 4.97 20160107 212100 15.85 4.98 20160107 212100 15.85 5.02 20160107 212100 15.86 4.98 20160107 212100 15.88 4.99 20160107 212100 15.89 5.00 20160107 212100 15.90 5.02 20160107 212100 15.91 5.00 20160107 212100 15.92 5.01 20160107 212100 15.94 5.02 20160107 212100 15.95 5.02 20160107 212200 12.76 4.99 20160107 212200 12.79 5.01 20160107 212200 12.81 5.02 20160107 212200 12.83 5.03 20160107 212200 12.85 5.04 20160107 212200 12.87 5.05 20160107 212200 12.90 5.06 20160107 212200 12.92 5.07 20160107 212200 12.94 5.08 20160107 212200 12.96 5.09 20160107 212200 12.96 5.18 20160107 212200 12.97 5.18 20160107 212200 12.98 5.10 20160107 212200 12.98 5.17 20160107 212200 12.98 5.18 20160107 212200 12.99 5.10 20160107 212200 12.99 5.17 20160107 212200 13.00 5.17 20160107 212200 13.01 5.11 20160107 212200 13.01 5.16 20160107 212200 13.01 5.17 20160107 212200 13.02 5.12 20160107 212200 13.02 5.16 20160107 212200 13.02 5.17 20160107 212200 13.03 5.13 20160107 212200 13.03 5.16 20160107 212200 13.04 5.13 20160107 212200 13.04 5.15 20160107 212200 13.04 5.16 20160107 212200 13.04 5.17 20160107 212200 13.05 5.14 20160107 212200 13.05 5.15 20160107 212200 13.07 5.16 20160107 212200 13.09 5.16 20160107 212200 13.12 5.16 20160107 212200 13.15 5.16 20160107 212200 13.18 5.16 20160107 212200 13.21 5.16 20160107 212200 13.24 5.15 20160107 212200 13.27 5.15 20160107 212200 13.30 5.15 20160107 212200 13.37 5.15 20160107 212200 13.45 5.15 20160107 212200 13.51 5.15 20160107 212200 13.59 5.14 20160107 212200 13.66 5.14 20160107 212200 13.72 5.14 20160107 212200 13.80 5.14 20160107 212200 13.87 5.13 20160107 212200 13.93 5.13 20160107 212200 13.99 5.13 20160107 212200 14.05 5.12 20160107 212200 14.09 5.12 20160107 212200 14.15 5.12 20160107 212200 14.20 5.11 20160107 212200 14.24 5.11 20160107 212200 14.29 5.10 20160107 212200 14.34 5.08 20160107 212200 14.34 5.10 20160107 212200 14.36 5.09 20160107 212300 10.27 4.69 20160107 212300 10.54 4.69 20160107 212300 10.78 4.71 20160107 212300 10.95 4.73 20160107 212300 11.09 4.74 20160107 212300 11.26 4.76 20160107 212300 11.44 4.78 20160107 212300 11.59 4.80 20160107 212300 11.76 4.82 20160107 212300 11.94 4.83 20160107 212300 12.08 4.85 20160107 212300 12.17 4.87 20160107 212300 12.25 4.88 20160107 212300 12.31 4.90 20160107 212300 12.38 4.91 20160107 212300 12.45 4.92 20160107 212300 12.52 4.94 20160107 212300 12.59 4.95 20160107 212300 12.67 4.97 20160107 212300 12.73 4.98 20160107 212300 5.67 4.66 20160107 212300 5.68 4.66 20160107 212300 5.69 4.66 20160107 212300 5.71 4.67 20160107 212300 5.72 4.65 20160107 212300 5.74 4.67 20160107 212300 5.77 4.67 20160107 212300 5.80 4.67 20160107 212300 5.84 4.68 20160107 212300 5.88 4.68 20160107 212300 5.97 4.68 20160107 212300 6.08 4.67 20160107 212300 6.18 4.67 20160107 212300 6.30 4.67 20160107 212300 6.42 4.67 20160107 212300 6.53 4.67 20160107 212300 6.67 4.67 20160107 212300 6.81 4.67 20160107 212300 6.93 4.66 20160107 212300 7.06 4.66 20160107 212300 7.20 4.66 20160107 212300 7.31 4.65 20160107 212300 7.44 4.65 20160107 212300 7.57 4.65 20160107 212300 7.67 4.64 20160107 212300 7.80 4.64 20160107 212300 7.93 4.63 20160107 212300 7.99 4.63 20160107 212300 8.02 4.63 20160107 212300 8.06 4.63 20160107 212300 8.09 4.63 20160107 212300 8.14 4.63 20160107 212300 8.19 4.63 20160107 212300 8.24 4.63 20160107 212300 8.31 4.63 20160107 212300 8.38 4.63 20160107 212300 8.50 4.63 20160107 212300 8.70 4.64 20160107 212300 8.88 4.64 20160107 212300 9.13 4.65 20160107 212300 9.40 4.66 20160107 212300 9.64 4.67 20160107 212300 9.94 4.68 20160107 212400 5.77 4.64 20160107 212400 5.82 4.64 20160107 212400 5.89 4.63 20160107 212400 5.95 4.63 20160107 212400 6.01 4.62 20160107 212400 6.08 4.62 20160107 212400 6.13 3.50 20160107 212400 6.15 4.61 20160107 212400 6.17 3.54 20160107 212400 6.22 3.57 20160107 212400 6.22 4.61 20160107 212400 6.28 3.61 20160107 212400 6.31 4.60 20160107 212400 6.36 3.65 20160107 212400 6.41 4.58 20160107 212400 6.44 3.69 20160107 212400 6.49 4.57 20160107 212400 6.53 3.72 20160107 212400 6.60 4.56 20160107 212400 6.62 3.76 20160107 212400 6.66 3.80 20160107 212400 6.70 4.55 20160107 212400 6.71 3.83 20160107 212400 6.78 3.87 20160107 212400 6.79 4.54 20160107 212400 6.86 3.90 20160107 212400 6.90 4.53 20160107 212400 6.94 3.93 20160107 212400 6.99 4.52 20160107 212400 7.05 3.97 20160107 212400 7.08 4.51 20160107 212400 7.11 4.49 20160107 212400 7.14 4.47 20160107 212400 7.17 4.45 20160107 212400 7.18 4.01 20160107 212400 7.20 4.43 20160107 212400 7.23 4.42 20160107 212400 7.26 4.40 20160107 212400 7.29 4.04 20160107 212400 7.30 4.38 20160107 212400 7.33 4.36 20160107 212400 7.35 4.20 20160107 212400 7.35 4.24 20160107 212400 7.35 4.27 20160107 212400 7.35 4.30 20160107 212400 7.35 4.33 20160107 212400 7.36 4.14 20160107 212400 7.36 4.17 20160107 212400 7.37 4.10 20160107 212400 7.38 4.08 20160107 213700 8.96 1.51 20160107 213700 9.06 1.53 20160107 213700 9.14 1.54 20160107 213700 9.25 1.56 20160107 213700 9.35 1.58 20160107 213700 9.43 1.60 20160107 213700 9.52 1.61 20160107 213700 9.59 1.63 20160107 213800 10.01 1.74 20160107 213800 10.04 1.74 20160107 213800 10.05 1.72 20160107 213800 10.06 1.73 20160107 213800 5.23 1.75 20160107 213800 5.25 1.74 20160107 213800 5.29 1.75 20160107 213800 5.36 1.73 20160107 213800 5.44 1.76 20160107 213800 5.56 1.72 20160107 213800 5.63 1.77 20160107 213800 5.69 1.79 20160107 213800 5.72 2.31 20160107 213800 5.72 2.33 20160107 213800 5.72 2.36 20160107 213800 5.72 2.38 20160107 213800 5.72 2.41 20160107 213800 5.73 2.28 20160107 213800 5.74 1.81 20160107 213800 5.74 2.25 20160107 213800 5.74 2.43 20160107 213800 5.75 2.23 20160107 213800 5.77 2.20 20160107 213800 5.78 2.18 20160107 213800 5.79 1.83 20160107 213800 5.79 2.45 20160107 213800 5.80 1.72 20160107 213800 5.81 2.15 20160107 213800 5.83 2.47 20160107 213800 5.84 2.12 20160107 213800 5.85 1.85 20160107 213800 5.87 2.09 20160107 213800 5.88 2.49 20160107 213800 5.90 1.87 20160107 213800 5.90 2.06 20160107 213800 5.94 1.89 20160107 213800 5.94 2.03 20160107 213800 5.97 2.01 20160107 213800 5.99 1.91 20160107 213800 6.01 1.98 20160107 213800 6.03 1.93 20160107 213800 6.05 1.95 20160107 213800 6.14 1.71 20160107 213800 6.54 1.71 20160107 213800 6.80 1.71 20160107 213800 7.17 1.72 20160107 213800 7.54 1.73 20160107 213800 7.89 1.73 20160107 213800 8.29 1.74 20160107 213800 8.73 1.75 20160107 213800 9.08 1.75 20160107 213800 9.53 1.76 20160107 213800 9.67 1.64 20160107 213800 9.76 1.66 20160107 213800 9.83 1.68 20160107 213800 9.83 1.76 20160107 213800 9.86 1.76 20160107 213800 9.89 1.75 20160107 213800 9.90 1.69 20160107 213800 9.92 1.75 20160107 213800 9.95 1.75 20160107 213800 9.97 1.71 20160107 213800 9.98 1.74 20160107 213900 5.93 2.52 20160107 213900 5.98 2.53 20160107 213900 6.03 2.56 20160107 213900 6.09 2.58 20160107 213900 6.13 2.60 20160107 213900 6.19 2.61 20160107 213900 6.26 2.63 20160107 213900 6.31 2.64 20160107 213900 6.37 2.66 20160107 213900 6.44 2.68 20160107 213900 6.50 2.69 20160107 213900 6.56 2.71 20160107 213900 6.63 2.72 20160107 213900 6.69 2.73 20160107 213900 6.79 2.75 20160107 213900 6.90 2.76 20160107 213900 7.00 2.77 20160107 213900 7.11 2.79 20160107 213900 7.22 2.80 20160107 213900 7.31 2.81 20160107 213900 7.43 2.83 20160107 213900 7.54 2.84 20160107 213900 7.64 2.85 20160107 213900 7.69 2.87 20160107 213900 7.74 2.88 20160107 213900 7.78 2.89 20160107 213900 7.84 2.90 20160107 213900 7.89 2.91 20160107 213900 7.94 2.92 20160107 213900 8.00 2.93 20160107 213900 8.06 2.95 20160107 213900 8.11 2.96 20160107 213900 8.15 2.97 20160107 213900 8.19 2.98 20160107 213900 8.22 2.99 20160107 213900 8.27 3.00 20160107 213900 8.31 3.01 20160107 213900 8.35 3.02 20160107 213900 8.40 3.04 20160107 213900 8.44 3.05 20160107 213900 8.48 3.06 20160107 213900 8.52 3.07 20160107 213900 8.56 3.08 20160107 213900 8.60 3.09 20160107 213900 8.64 3.10 20160107 213900 8.68 3.11 20160107 213900 8.69 3.26 20160107 213900 8.71 3.12 20160107 213900 8.73 3.25 20160107 213900 8.75 3.13 20160107 213900 8.77 3.25 20160107 213900 8.80 3.15 20160107 213900 8.80 3.24 20160107 213900 8.81 3.16 20160107 213900 8.83 3.16 20160107 213900 8.84 3.17 20160107 213900 8.84 3.24 20160107 213900 8.85 3.18 20160107 213900 8.86 3.19 20160107 213900 8.87 3.20 20160107 213900 8.89 3.21 20160107 213900 8.89 3.23 20160107 213900 8.90 3.22 20160107 213900 8.91 3.23 20160107 214000 10.05 3.31 20160107 214000 10.17 3.32 20160107 214000 10.30 3.32 20160107 214000 10.42 3.33 20160107 214000 10.51 3.34 20160107 214000 10.60 3.35 20160107 214000 10.71 3.37 20160107 214000 10.81 3.38 20160107 214000 10.94 3.39 20160107 214000 11.08 3.40 20160107 214000 11.20 3.41 20160107 214000 11.35 3.43 20160107 214000 7.83 3.29 20160107 214000 7.84 3.29 20160107 214000 7.85 3.29 20160107 214000 7.87 3.29 20160107 214000 7.90 3.29 20160107 214000 7.91 3.28 20160107 214000 7.92 3.29 20160107 214000 7.95 3.28 20160107 214000 7.96 3.29 20160107 214000 7.99 3.28 20160107 214000 7.99 3.29 20160107 214000 8.02 3.29 20160107 214000 8.03 3.28 20160107 214000 8.06 3.29 20160107 214000 8.07 3.28 20160107 214000 8.11 3.29 20160107 214000 8.12 3.28 20160107 214000 8.15 3.28 20160107 214000 8.17 3.29 20160107 214000 8.21 3.28 20160107 214000 8.22 3.28 20160107 214000 8.27 3.28 20160107 214000 8.30 3.27 20160107 214000 8.33 3.28 20160107 214000 8.37 3.27 20160107 214000 8.39 3.28 20160107 214000 8.45 3.28 20160107 214000 8.46 3.27 20160107 214000 8.52 3.27 20160107 214000 8.55 3.27 20160107 214000 8.58 3.27 20160107 214000 8.61 3.27 20160107 214000 8.62 3.27 20160107 214000 8.65 3.26 20160107 214000 8.71 3.27 20160107 214000 8.80 3.27 20160107 214000 8.87 3.27 20160107 214000 8.94 3.27 20160107 214000 9.01 3.27 20160107 214000 9.07 3.27 20160107 214000 9.14 3.27 20160107 214000 9.23 3.27 20160107 214000 9.30 3.27 20160107 214000 9.38 3.27 20160107 214000 9.48 3.27 20160107 214000 9.56 3.27 20160107 214000 9.63 3.28 20160107 214000 9.70 3.28 20160107 214000 9.77 3.29 20160107 214000 9.86 3.30 20160107 214000 9.96 3.30 20160107 214100 11.51 3.44 20160107 214100 11.60 3.46 20160107 214100 11.71 3.48 20160107 214100 11.82 3.49 20160107 214100 11.93 3.51 20160107 214100 12.05 3.53 20160107 214100 12.18 3.55 20160107 214100 12.29 3.56 20160107 214100 12.43 3.58 20160107 214100 12.55 3.60 20160107 214100 12.64 3.61 20160107 214100 12.74 3.63 20160107 214100 12.85 3.64 20160107 214100 12.93 3.66 20160107 214100 13.04 3.68 20160107 214100 13.15 3.69 20160107 214100 13.24 3.71 20160107 214100 13.35 3.72 20160107 214100 13.43 3.74 20160107 214100 13.47 3.76 20160107 214100 13.53 3.78 20160107 214100 13.59 3.80 20160107 214100 13.65 3.83 20160107 214100 13.70 3.84 20160107 214100 13.77 3.87 20160107 214100 13.83 3.89 20160107 214100 13.88 3.91 20160107 214100 13.93 3.93 20160107 214100 13.98 3.95 20160107 214100 14.02 3.97 20160107 214100 14.07 3.99 20160107 214100 14.12 4.01 20160107 214100 14.16 4.03 20160107 214100 14.21 4.05 20160107 214100 14.27 4.07 20160107 214100 14.31 4.09 20160107 214100 14.36 4.11 20160107 214100 14.41 4.13 20160107 214100 14.44 4.15 20160107 214100 14.49 4.17 20160107 214100 14.49 4.41 20160107 214100 14.53 4.19 20160107 214100 14.53 4.41 20160107 214100 14.57 4.21 20160107 214100 14.58 4.41 20160107 214100 14.62 4.23 20160107 214100 14.62 4.41 20160107 214100 14.66 4.25 20160107 214100 14.67 4.41 20160107 214100 14.70 4.27 20160107 214100 14.73 4.29 20160107 214100 14.73 4.41 20160107 214100 14.76 4.30 20160107 214100 14.77 4.41 20160107 214100 14.79 4.32 20160107 214100 14.81 4.33 20160107 214100 14.82 4.40 20160107 214100 14.84 4.35 20160107 214100 14.87 4.36 20160107 214100 14.87 4.40 20160107 214100 14.90 4.38 20160107 214100 14.91 4.40 20160107 214100 14.93 4.39 20160107 214200 13.97 4.48 20160107 214200 13.97 4.49 20160107 214200 13.98 4.47 20160107 214200 13.98 4.48 20160107 214200 13.98 4.50 20160107 214200 13.99 4.45 20160107 214200 13.99 4.46 20160107 214200 14.00 4.44 20160107 214200 14.01 4.44 20160107 214200 14.01 4.50 20160107 214200 14.03 4.44 20160107 214200 14.03 4.51 20160107 214200 14.05 4.43 20160107 214200 14.05 4.52 20160107 214200 14.07 4.43 20160107 214200 14.08 4.52 20160107 214200 14.09 4.43 20160107 214200 14.10 4.53 20160107 214200 14.11 4.42 20160107 214200 14.13 4.42 20160107 214200 14.13 4.54 20160107 214200 14.15 4.42 20160107 214200 14.16 4.41 20160107 214200 14.16 4.54 20160107 214200 14.17 4.41 20160107 214200 14.18 4.41 20160107 214200 14.18 4.55 20160107 214200 14.20 4.41 20160107 214200 14.20 4.55 20160107 214200 14.22 4.41 20160107 214200 14.22 4.55 20160107 214200 14.23 4.41 20160107 214200 14.23 4.56 20160107 214200 14.24 4.41 20160107 214200 14.24 4.56 20160107 214200 14.25 4.56 20160107 214200 14.26 4.41 20160107 214200 14.26 4.56 20160107 214200 14.28 4.41 20160107 214200 14.28 4.56 20160107 214200 14.29 4.57 20160107 214200 14.30 4.57 20160107 214200 14.31 4.41 20160107 214200 14.31 4.56 20160107 214200 14.31 4.57 20160107 214200 14.32 4.56 20160107 214200 14.33 4.56 20160107 214200 14.34 4.41 20160107 214200 14.34 4.55 20160107 214200 14.35 4.55 20160107 214200 14.37 4.41 20160107 214200 14.37 4.55 20160107 214200 14.39 4.55 20160107 214200 14.40 4.41 20160107 214200 14.40 4.54 20160107 214200 14.43 4.41 20160107 214200 14.46 4.41 20160107 214300 12.94 3.81 20160107 214300 13.02 3.82 20160107 214300 13.10 3.83 20160107 214300 13.18 3.84 20160107 214300 13.24 3.85 20160107 214300 13.33 3.86 20160107 214300 13.42 3.88 20160107 214300 13.50 3.90 20160107 214300 13.59 3.92 20160107 214300 13.68 3.93 20160107 214300 13.77 3.95 20160107 214300 13.86 3.97 20160107 214300 13.95 3.99 20160107 214300 14.03 4.00 20160107 214300 14.10 4.02 20160107 214300 14.14 4.04 20160107 214300 14.19 4.06 20160107 214300 14.22 4.07 20160107 214300 14.27 4.09 20160107 214300 14.31 4.10 20160107 214300 14.35 4.12 20160107 214300 14.39 4.13 20160107 214300 14.42 4.54 20160107 214300 14.44 4.15 20160107 214300 14.44 4.54 20160107 214300 14.46 4.53 20160107 214300 14.47 4.16 20160107 214300 14.48 4.53 20160107 214300 14.50 4.53 20160107 214300 14.51 4.18 20160107 214300 14.52 4.52 20160107 214300 14.56 4.20 20160107 214300 14.56 4.52 20160107 214300 14.59 4.52 20160107 214300 14.60 4.22 20160107 214300 14.62 4.52 20160107 214300 14.63 4.23 20160107 214300 14.66 4.52 20160107 214300 14.67 4.25 20160107 214300 14.69 4.52 20160107 214300 14.72 4.27 20160107 214300 14.73 4.51 20160107 214300 14.76 4.29 20160107 214300 14.77 4.51 20160107 214300 14.80 4.31 20160107 214300 14.81 4.51 20160107 214300 14.83 4.32 20160107 214300 14.84 4.51 20160107 214300 14.85 4.33 20160107 214300 14.87 4.50 20160107 214300 14.88 4.35 20160107 214300 14.89 4.49 20160107 214300 14.91 4.37 20160107 214300 14.91 4.48 20160107 214300 14.93 4.38 20160107 214300 14.93 4.47 20160107 214300 14.96 4.40 20160107 214300 14.96 4.47 20160107 214300 14.98 4.46 20160107 214300 14.99 4.41 20160107 214300 15.01 4.43 20160107 214300 15.01 4.45 20160107 214300 15.03 4.44 20160107 214400 10.03 3.38 20160107 214400 10.07 3.40 20160107 214400 10.07 3.41 20160107 214400 10.08 3.40 20160107 214400 10.08 3.41 20160107 214400 10.09 3.39 20160107 214400 10.09 3.42 20160107 214400 10.10 3.42 20160107 214400 10.12 3.43 20160107 214400 10.14 3.43 20160107 214400 10.17 3.44 20160107 214400 10.20 3.44 20160107 214400 10.21 3.45 20160107 214400 10.24 3.46 20160107 214400 10.26 3.46 20160107 214400 10.28 3.47 20160107 214400 10.32 3.47 20160107 214400 10.43 3.49 20160107 214400 10.56 3.50 20160107 214400 10.66 3.51 20160107 214400 10.77 3.53 20160107 214400 10.90 3.54 20160107 214400 11.00 3.55 20160107 214400 11.13 3.57 20160107 214400 11.25 3.58 20160107 214400 11.36 3.59 20160107 214400 11.49 3.61 20160107 214400 11.63 3.63 20160107 214400 11.76 3.64 20160107 214400 11.87 3.65 20160107 214400 12.00 3.67 20160107 214400 12.13 3.69 20160107 214400 12.23 3.70 20160107 214400 12.35 3.71 20160107 214400 12.40 3.72 20160107 214400 12.41 3.73 20160107 214400 12.42 3.73 20160107 214400 12.43 3.73 20160107 214400 12.43 3.74 20160107 214400 12.44 3.74 20160107 214400 12.46 3.74 20160107 214400 12.47 3.74 20160107 214400 12.48 3.75 20160107 214400 12.50 3.75 20160107 214400 12.51 3.75 20160107 214400 12.54 3.75 20160107 214400 12.56 3.75 20160107 214400 12.59 3.76 20160107 214400 12.61 3.76 20160107 214400 12.64 3.76 20160107 214400 12.68 3.76 20160107 214400 12.74 3.77 20160107 214400 12.81 3.78 20160107 214400 12.89 3.80 20160107 214400 9.75 3.35 20160107 214400 9.79 3.36 20160107 214400 9.83 3.36 20160107 214400 9.88 3.37 20160107 214400 9.92 3.37 20160107 214400 9.98 3.38 20160107 214500 6.45 2.54 20160107 214500 6.49 2.56 20160107 214500 6.55 2.58 20160107 214500 6.60 2.60 20160107 214500 6.65 2.62 20160107 214500 6.71 2.64 20160107 214500 6.77 2.66 20160107 214500 6.82 2.68 20160107 214500 6.87 2.70 20160107 214500 6.93 2.72 20160107 214500 6.99 2.74 20160107 214500 7.01 2.75 20160107 214500 7.04 2.77 20160107 214500 7.07 2.79 20160107 214500 7.10 2.80 20160107 214500 7.10 3.00 20160107 214500 7.11 2.98 20160107 214500 7.11 3.01 20160107 214500 7.12 2.82 20160107 214500 7.14 2.97 20160107 214500 7.15 2.84 20160107 214500 7.16 2.95 20160107 214500 7.17 2.94 20160107 214500 7.17 3.02 20160107 214500 7.18 2.86 20160107 214500 7.19 2.93 20160107 214500 7.20 2.92 20160107 214500 7.21 2.87 20160107 214500 7.22 2.89 20160107 214500 7.22 2.90 20160107 214500 7.22 3.03 20160107 214500 7.28 3.04 20160107 214500 7.34 3.05 20160107 214500 7.40 3.06 20160107 214500 7.45 3.07 20160107 214500 7.52 3.08 20160107 214500 7.59 3.09 20160107 214500 7.70 3.10 20160107 214500 7.81 3.11 20160107 214500 7.93 3.13 20160107 214500 8.05 3.14 20160107 214500 8.16 3.15 20160107 214500 8.29 3.16 20160107 214500 8.42 3.17 20160107 214500 8.54 3.19 20160107 214500 8.65 3.20 20160107 214500 8.73 3.21 20160107 214500 8.81 3.22 20160107 214500 8.87 3.22 20160107 214500 8.95 3.23 20160107 214500 9.03 3.24 20160107 214500 9.09 3.25 20160107 214500 9.17 3.26 20160107 214500 9.25 3.27 20160107 214500 9.31 3.28 20160107 214500 9.35 3.29 20160107 214500 9.39 3.30 20160107 214500 9.44 3.30 20160107 214500 9.48 3.31 20160107 214500 9.52 3.32 20160107 214500 9.57 3.33 20160107 214500 9.62 3.33 20160107 214500 9.66 3.34 20160107 214500 9.71 3.35 20160107 214600 3.87 1.59 20160107 214600 3.88 1.57 20160107 214600 3.88 1.58 20160107 214600 3.88 1.60 20160107 214600 3.89 1.56 20160107 214600 3.89 1.61 20160107 214600 3.91 1.55 20160107 214600 3.91 1.62 20160107 214600 3.93 1.64 20160107 214600 3.95 1.54 20160107 214600 3.97 1.65 20160107 214600 4.00 1.54 20160107 214600 4.00 1.67 20160107 214600 4.04 1.69 20160107 214600 4.07 1.54 20160107 214600 4.09 1.70 20160107 214600 4.14 1.53 20160107 214600 4.14 1.72 20160107 214600 4.20 1.74 20160107 214600 4.21 1.53 20160107 214600 4.26 1.76 20160107 214600 4.29 1.53 20160107 214600 4.33 1.78 20160107 214600 4.38 1.53 20160107 214600 4.39 1.79 20160107 214600 4.46 1.81 20160107 214600 4.47 1.52 20160107 214600 4.53 1.83 20160107 214600 4.56 1.52 20160107 214600 4.59 1.85 20160107 214600 4.62 1.52 20160107 214600 4.66 1.88 20160107 214600 4.67 1.53 20160107 214600 4.72 1.53 20160107 214600 4.73 1.90 20160107 214600 4.81 1.92 20160107 214600 4.87 1.94 20160107 214600 4.95 1.96 20160107 214600 5.03 1.99 20160107 214600 5.09 2.01 20160107 214600 5.15 2.03 20160107 214600 5.22 2.05 20160107 214600 5.29 2.08 20160107 214600 5.34 2.10 20160107 214600 5.41 2.12 20160107 214600 5.49 2.15 20160107 214600 5.54 2.17 20160107 214600 5.61 2.19 20160107 214600 5.67 2.22 20160107 214600 5.73 2.24 20160107 214600 5.79 2.26 20160107 214600 5.85 2.28 20160107 214600 5.92 2.30 20160107 214600 5.97 2.32 20160107 214600 6.03 2.34 20160107 214600 6.10 2.37 20160107 214600 6.14 2.39 20160107 214600 6.19 2.41 20160107 214600 6.23 2.43 20160107 214600 6.28 2.46 20160107 214600 6.31 2.47 20160107 214600 6.36 2.50 20160107 214600 6.41 2.52 20160107 214700 4.79 1.54 20160107 214700 4.86 1.54 20160107 214700 4.93 1.55 20160107 214700 5.00 1.55 20160107 214700 5.08 1.56 20160107 214700 5.16 1.57 20160107 214700 5.23 1.57 20160107 214700 5.31 1.58 20160107 214700 5.40 1.59 20160107 214700 5.48 1.60 20160107 214700 5.56 1.61 20160107 214700 5.64 1.62 20160107 214700 5.73 1.63 20160107 214700 5.81 1.64 20160107 214700 5.90 1.65 20160107 214700 5.99 1.67 20160107 214700 6.09 1.68 20160107 214700 6.16 1.69 20160107 214700 6.26 1.70 20160107 214700 6.35 1.72 20160107 214700 6.43 1.73 20160107 214700 6.52 1.74 20160107 214700 6.62 1.75 20160107 214700 6.70 1.77 20160107 214700 6.75 1.78 20160107 214700 6.83 1.79 20160107 214700 6.89 1.80 20160107 214700 6.95 1.82 20160107 214700 7.02 1.83 20160107 214700 7.10 1.84 20160107 214700 7.17 1.85 20160107 214700 7.23 1.87 20160107 214700 7.28 1.88 20160107 214700 7.33 1.89 20160107 214700 7.37 1.90 20160107 214700 7.42 1.92 20160107 214700 7.47 1.93 20160107 214700 7.53 1.94 20160107 214700 7.57 1.95 20160107 214700 7.62 1.96 20160107 214700 7.68 1.98 20160107 214700 7.75 1.99 20160107 214700 7.80 2.00 20160107 214700 7.87 2.01 20160107 214700 7.94 2.03 20160107 214700 8.00 2.04 20160107 214700 8.07 2.05 20160107 214700 8.14 2.06 20160107 214700 8.20 2.07 20160107 214700 8.26 2.09 20160107 214700 8.33 2.10 20160107 214700 8.40 2.11 20160107 214700 8.46 2.12 20160107 214700 8.53 2.14 20160107 214700 8.60 2.15 20160107 214700 8.68 2.16 20160107 214700 8.74 2.17 20160107 214700 8.81 2.19 20160107 214700 8.89 2.20 20160107 214700 8.96 2.21 20160107 214700 9.04 2.23 20160107 214700 9.12 2.24 20160107 214700 9.20 2.26 20160107 214700 9.27 2.27 20160107 214800 10.03 2.46 20160107 214800 10.06 2.47 20160107 214800 10.10 2.48 20160107 214800 10.14 2.50 20160107 214800 10.18 2.51 20160107 214800 10.21 2.52 20160107 214800 10.25 2.54 20160107 214800 10.29 2.55 20160107 214800 10.32 2.56 20160107 214800 10.36 2.58 20160107 214800 10.39 2.59 20160107 214800 10.42 2.61 20160107 214800 10.45 2.62 20160107 214800 10.49 2.63 20160107 214800 10.52 2.65 20160107 214800 10.56 2.66 20160107 214800 10.58 2.67 20160107 214800 10.61 2.69 20160107 214800 10.63 2.70 20160107 214800 10.64 2.70 20160107 214800 10.67 2.71 20160107 214800 10.69 2.72 20160107 214800 10.71 2.73 20160107 214800 10.73 2.74 20160107 214800 10.75 2.75 20160107 214800 10.77 2.76 20160107 214800 10.79 2.77 20160107 214800 10.81 2.78 20160107 214800 10.83 2.78 20160107 214800 10.85 2.79 20160107 214800 10.87 2.80 20160107 214800 10.89 2.80 20160107 214800 10.91 2.81 20160107 214800 10.93 2.82 20160107 214800 10.95 2.82 20160107 214800 10.96 2.83 20160107 214800 10.98 2.83 20160107 214800 10.99 2.83 20160107 214800 11.01 2.84 20160107 214800 11.03 2.84 20160107 214800 11.04 2.84 20160107 214800 11.06 2.85 20160107 214800 11.07 2.85 20160107 214800 11.09 2.85 20160107 214800 11.10 2.86 20160107 214800 11.11 2.86 20160107 214800 9.36 2.29 20160107 214800 9.44 2.30 20160107 214800 9.50 2.31 20160107 214800 9.56 2.33 20160107 214800 9.62 2.34 20160107 214800 9.67 2.36 20160107 214800 9.72 2.37 20160107 214800 9.77 2.39 20160107 214800 9.83 2.40 20160107 214800 9.89 2.42 20160107 214800 9.93 2.43 20160107 214800 9.99 2.44 20160107 214900 10.56 2.79 20160107 214900 10.57 2.79 20160107 214900 10.58 2.79 20160107 214900 10.58 2.80 20160107 214900 10.59 2.80 20160107 214900 10.60 2.79 20160107 214900 10.60 2.80 20160107 214900 10.61 2.79 20160107 214900 10.62 2.80 20160107 214900 10.63 2.79 20160107 214900 10.64 2.79 20160107 214900 10.65 2.81 20160107 214900 10.66 2.79 20160107 214900 10.67 2.81 20160107 214900 10.68 2.79 20160107 214900 10.69 2.79 20160107 214900 10.69 2.81 20160107 214900 10.70 2.79 20160107 214900 10.71 2.79 20160107 214900 10.71 2.81 20160107 214900 10.72 2.79 20160107 214900 10.73 2.79 20160107 214900 10.74 2.78 20160107 214900 10.74 2.82 20160107 214900 10.75 2.78 20160107 214900 10.76 2.78 20160107 214900 10.76 2.82 20160107 214900 10.78 2.78 20160107 214900 10.78 2.82 20160107 214900 10.79 2.78 20160107 214900 10.80 2.78 20160107 214900 10.80 2.82 20160107 214900 10.81 2.78 20160107 214900 10.82 2.78 20160107 214900 10.82 2.83 20160107 214900 10.83 2.78 20160107 214900 10.84 2.78 20160107 214900 10.84 2.83 20160107 214900 10.85 2.83 20160107 214900 10.87 2.83 20160107 214900 10.89 2.84 20160107 214900 10.91 2.84 20160107 214900 10.93 2.84 20160107 214900 10.95 2.85 20160107 214900 10.97 2.85 20160107 214900 10.98 2.85 20160107 214900 11.00 2.85 20160107 214900 11.02 2.85 20160107 214900 11.04 2.86 20160107 214900 11.06 2.86 20160107 214900 11.08 2.86 20160107 214900 11.10 2.86 20160107 214900 11.11 2.87 20160107 215000 10.00 2.64 20160107 215000 10.01 2.65 20160107 215000 10.02 2.65 20160107 215000 10.04 2.66 20160107 215000 10.07 2.66 20160107 215000 10.11 2.67 20160107 215000 10.16 2.68 20160107 215000 10.19 2.68 20160107 215000 10.24 2.69 20160107 215000 10.28 2.69 20160107 215000 10.33 2.70 20160107 215000 10.38 2.70 20160107 215000 10.40 2.71 20160107 215000 10.40 2.72 20160107 215000 10.40 2.73 20160107 215000 10.40 2.74 20160107 215000 10.41 2.71 20160107 215000 10.41 2.73 20160107 215000 10.43 2.74 20160107 215000 10.45 2.74 20160107 215000 10.47 2.74 20160107 215000 10.49 2.75 20160107 215000 10.51 2.75 20160107 215000 10.53 2.75 20160107 215000 10.56 2.75 20160107 215000 10.57 2.76 20160107 215000 10.59 2.76 20160107 215000 10.62 2.76 20160107 215000 10.65 2.76 20160107 215000 10.68 2.77 20160107 215000 10.71 2.77 20160107 215000 10.74 2.77 20160107 215000 10.77 2.77 20160107 215000 9.26 2.44 20160107 215000 9.31 2.45 20160107 215000 9.36 2.46 20160107 215000 9.41 2.47 20160107 215000 9.46 2.48 20160107 215000 9.49 2.49 20160107 215000 9.53 2.49 20160107 215000 9.56 2.50 20160107 215000 9.59 2.51 20160107 215000 9.62 2.52 20160107 215000 9.65 2.52 20160107 215000 9.68 2.53 20160107 215000 9.71 2.54 20160107 215000 9.74 2.54 20160107 215000 9.76 2.55 20160107 215000 9.78 2.56 20160107 215000 9.80 2.57 20160107 215000 9.82 2.58 20160107 215000 9.84 2.58 20160107 215000 9.86 2.59 20160107 215000 9.88 2.60 20160107 215000 9.90 2.61 20160107 215000 9.92 2.61 20160107 215000 9.94 2.62 20160107 215000 9.95 2.62 20160107 215000 9.97 2.63 20160107 215000 9.98 2.63 20160107 215000 9.99 2.64 20160107 215100 7.36 1.83 20160107 215100 7.38 1.83 20160107 215100 7.39 1.84 20160107 215100 7.41 1.86 20160107 215100 7.42 1.86 20160107 215100 7.43 1.87 20160107 215100 7.45 1.88 20160107 215100 7.46 1.89 20160107 215100 7.47 1.90 20160107 215100 7.48 1.91 20160107 215100 7.49 1.93 20160107 215100 7.50 1.94 20160107 215100 7.51 1.95 20160107 215100 7.51 1.96 20160107 215100 7.53 1.97 20160107 215100 7.53 1.98 20160107 215100 7.56 1.99 20160107 215100 7.58 2.00 20160107 215100 7.61 2.01 20160107 215100 7.65 2.02 20160107 215100 7.67 2.02 20160107 215100 7.71 2.03 20160107 215100 7.74 2.04 20160107 215100 7.77 2.05 20160107 215100 7.81 2.06 20160107 215100 7.84 2.07 20160107 215100 7.87 2.08 20160107 215100 7.89 2.09 20160107 215100 7.92 2.10 20160107 215100 7.95 2.11 20160107 215100 7.98 2.12 20160107 215100 8.00 2.13 20160107 215100 8.03 2.14 20160107 215100 8.06 2.15 20160107 215100 8.10 2.16 20160107 215100 8.13 2.17 20160107 215100 8.16 2.18 20160107 215100 8.20 2.19 20160107 215100 8.23 2.20 20160107 215100 8.27 2.21 20160107 215100 8.30 2.22 20160107 215100 8.34 2.22 20160107 215100 8.37 2.23 20160107 215100 8.42 2.24 20160107 215100 8.46 2.25 20160107 215100 8.50 2.26 20160107 215100 8.54 2.27 20160107 215100 8.57 2.28 20160107 215100 8.62 2.29 20160107 215100 8.65 2.30 20160107 215100 8.69 2.31 20160107 215100 8.73 2.32 20160107 215100 8.77 2.33 20160107 215100 8.80 2.34 20160107 215100 8.84 2.35 20160107 215100 8.89 2.36 20160107 215100 8.93 2.37 20160107 215100 8.97 2.38 20160107 215100 9.01 2.39 20160107 215100 9.05 2.40 20160107 215100 9.11 2.41 20160107 215100 9.15 2.42 20160107 215100 9.20 2.43 20160107 215200 5.70 1.29 20160107 215200 5.74 1.29 20160107 215200 5.75 1.30 20160107 215200 5.76 1.31 20160107 215200 5.77 1.32 20160107 215200 5.78 1.33 20160107 215200 5.79 1.33 20160107 215200 5.80 1.34 20160107 215200 5.81 1.35 20160107 215200 5.81 1.38 20160107 215200 5.81 1.39 20160107 215200 5.81 1.40 20160107 215200 5.81 1.41 20160107 215200 5.82 1.36 20160107 215200 5.82 1.37 20160107 215200 5.82 1.38 20160107 215200 5.82 1.40 20160107 215200 5.83 1.41 20160107 215200 5.85 1.42 20160107 215200 5.87 1.43 20160107 215200 5.89 1.43 20160107 215200 5.90 1.44 20160107 215200 5.92 1.45 20160107 215200 5.94 1.45 20160107 215200 5.96 1.46 20160107 215200 5.98 1.47 20160107 215200 6.03 1.48 20160107 215200 6.08 1.49 20160107 215200 6.12 1.50 20160107 215200 6.16 1.51 20160107 215200 6.21 1.52 20160107 215200 6.26 1.53 20160107 215200 6.30 1.54 20160107 215200 6.35 1.55 20160107 215200 6.40 1.56 20160107 215200 6.45 1.57 20160107 215200 6.49 1.58 20160107 215200 6.54 1.59 20160107 215200 6.59 1.60 20160107 215200 6.65 1.61 20160107 215200 6.69 1.62 20160107 215200 6.74 1.63 20160107 215200 6.80 1.64 20160107 215200 6.84 1.65 20160107 215200 6.87 1.66 20160107 215200 6.90 1.67 20160107 215200 6.93 1.67 20160107 215200 6.96 1.68 20160107 215200 7.00 1.69 20160107 215200 7.03 1.70 20160107 215200 7.07 1.71 20160107 215200 7.10 1.72 20160107 215200 7.13 1.73 20160107 215200 7.16 1.74 20160107 215200 7.19 1.75 20160107 215200 7.21 1.76 20160107 215200 7.24 1.77 20160107 215200 7.26 1.78 20160107 215200 7.29 1.79 20160107 215200 7.31 1.79 20160107 215200 7.33 1.80 20160107 215200 7.35 1.82 20160107 215300 3.61 1.01 20160107 215300 3.61 1.02 20160107 215300 3.61 1.03 20160107 215300 3.62 1.00 20160107 215300 3.62 1.01 20160107 215300 3.62 1.03 20160107 215300 3.62 1.04 20160107 215300 3.63 1.05 20160107 215300 3.64 1.00 20160107 215300 3.66 1.05 20160107 215300 3.68 1.00 20160107 215300 3.70 1.05 20160107 215300 3.72 1.00 20160107 215300 3.75 1.05 20160107 215300 3.76 1.00 20160107 215300 3.78 1.05 20160107 215300 3.80 1.00 20160107 215300 3.83 1.05 20160107 215300 3.85 1.00 20160107 215300 3.88 1.06 20160107 215300 3.90 1.00 20160107 215300 3.93 1.06 20160107 215300 3.94 1.00 20160107 215300 3.98 1.06 20160107 215300 3.99 1.00 20160107 215300 4.02 1.00 20160107 215300 4.03 1.06 20160107 215300 4.05 0.99 20160107 215300 4.07 0.99 20160107 215300 4.12 1.07 20160107 215300 4.21 1.07 20160107 215300 4.28 1.08 20160107 215300 4.37 1.09 20160107 215300 4.45 1.09 20160107 215300 4.54 1.10 20160107 215300 4.61 1.10 20160107 215300 4.70 1.11 20160107 215300 4.77 1.12 20160107 215300 4.80 1.12 20160107 215300 4.84 1.13 20160107 215300 4.87 1.14 20160107 215300 4.90 1.15 20160107 215300 4.93 1.15 20160107 215300 4.97 1.16 20160107 215300 5.00 1.17 20160107 215300 5.03 1.18 20160107 215300 5.06 1.18 20160107 215300 5.10 1.19 20160107 215300 5.13 1.19 20160107 215300 5.17 1.20 20160107 215300 5.20 1.20 20160107 215300 5.24 1.21 20160107 215300 5.27 1.21 20160107 215300 5.31 1.22 20160107 215300 5.35 1.22 20160107 215300 5.39 1.23 20160107 215300 5.44 1.24 20160107 215300 5.49 1.25 20160107 215300 5.53 1.25 20160107 215300 5.57 1.26 20160107 215300 5.62 1.27 20160107 215300 5.66 1.28 20160107 215400 4.10 0.98 20160107 215400 4.12 0.98 20160107 215400 4.15 0.94 20160107 215400 4.15 0.97 20160107 215400 4.16 0.95 20160107 215400 4.17 0.94 20160107 215400 4.17 0.95 20160107 215400 4.17 0.97 20160107 215400 4.18 0.95 20160107 215400 4.19 0.95 20160107 215400 4.19 0.96 20160107 215400 4.20 0.94 20160107 215400 4.20 0.96 20160107 215400 4.21 0.96 20160107 215400 4.24 0.93 20160107 215400 4.29 0.93 20160107 215400 4.33 0.93 20160107 215400 4.37 0.93 20160107 215400 4.42 0.93 20160107 215400 4.47 0.92 20160107 215400 4.51 0.92 20160107 215400 4.55 0.92 20160107 215400 4.59 0.92 20160107 215400 4.63 0.92 20160107 215400 4.66 0.92 20160107 215400 4.66 0.95 20160107 215400 4.66 0.96 20160107 215400 4.67 0.95 20160107 215400 4.68 0.94 20160107 215400 4.69 0.96 20160107 215400 4.70 0.92 20160107 215400 4.70 0.94 20160107 215400 4.72 0.93 20160107 215400 4.72 0.97 20160107 215400 4.73 0.92 20160107 215400 4.73 0.93 20160107 215400 4.75 0.93 20160107 215400 4.77 0.92 20160107 215400 4.77 0.93 20160107 215400 4.77 0.98 20160107 215400 4.78 0.92 20160107 215400 4.79 0.92 20160107 215400 4.80 0.92 20160107 215400 4.82 0.98 20160107 215400 4.83 0.92 20160107 215400 4.89 0.99 20160107 215400 4.93 1.00 20160107 215400 4.94 1.00 20160107 215400 5.01 1.01 20160107 215400 5.10 1.03 20160107 215400 5.24 1.04 20160107 215400 5.38 1.04 20160107 215400 5.58 1.06 20160107 215400 5.80 1.07 20160107 215400 6.05 1.08 20160107 215400 6.08 1.08 20160107 215400 6.11 1.09 20160107 215400 6.14 1.10 20160107 215400 6.17 1.11 20160107 215400 6.20 1.11 20160107 215400 6.24 1.12 20160107 215500 4.07 0.95 20160107 215500 4.20 0.96 20160107 215500 4.27 0.97 20160107 215500 4.35 0.97 20160107 215500 4.38 1.01 20160107 215500 4.39 1.01 20160107 215500 4.40 1.01 20160107 215500 4.42 0.98 20160107 215500 4.42 1.01 20160107 215500 4.42 1.02 20160107 215500 4.44 1.02 20160107 215500 4.45 1.01 20160107 215500 4.48 1.02 20160107 215500 4.51 0.98 20160107 215500 4.51 1.00 20160107 215500 4.51 1.02 20160107 215500 4.56 1.03 20160107 215500 4.57 1.00 20160107 215500 4.61 0.99 20160107 215500 4.63 1.03 20160107 215500 4.64 1.00 20160107 215500 4.65 1.03 20160107 215500 4.68 1.03 20160107 215500 4.70 1.04 20160107 215500 4.71 0.99 20160107 215500 4.72 1.00 20160107 215500 4.73 1.04 20160107 215500 4.76 1.04 20160107 215500 4.79 1.05 20160107 215500 4.80 1.00 20160107 215500 4.81 1.00 20160107 215500 4.83 1.05 20160107 215500 4.86 1.05 20160107 215500 4.91 1.06 20160107 215500 4.92 1.00 20160107 215500 4.93 1.06 20160107 215500 4.96 1.06 20160107 215500 4.97 1.07 20160107 215500 5.00 1.07 20160107 215500 5.03 1.07 20160107 215500 5.06 1.07 20160107 215500 5.09 1.08 20160107 215500 5.12 1.08 20160107 215500 5.14 1.08 20160107 215500 5.16 1.09 20160107 215500 5.18 1.09 20160107 215500 5.20 1.09 20160107 215500 5.22 1.10 20160107 215500 5.25 1.10 20160107 215500 5.27 1.10 20160107 215500 5.29 1.11 20160107 215500 5.37 1.11 20160107 215500 5.48 1.12 20160107 215500 5.59 1.12 20160107 215500 5.72 1.12 20160107 215500 5.83 1.13 20160107 215500 5.96 1.13 20160107 215500 6.06 1.13 20160107 215500 6.18 1.14 20160107 215500 6.27 1.13 20160107 215500 6.30 1.13 20160107 215500 6.31 1.14 20160107 215600 0.81 0.92 20160107 215600 0.87 0.92 20160107 215600 0.99 0.92 20160107 215600 1.10 0.92 20160107 215600 1.33 0.92 20160107 215600 1.50 0.92 20160107 215600 1.64 0.91 20160107 215600 1.69 0.92 20160107 215600 1.73 0.90 20160107 215600 1.76 0.91 20160107 215600 1.94 0.92 20160107 215600 1.96 0.89 20160107 215600 2.32 0.89 20160107 215600 2.40 0.86 20160107 215600 2.40 0.92 20160107 215600 2.41 0.85 20160107 215600 2.47 0.86 20160107 215600 2.48 0.85 20160107 215600 2.56 0.86 20160107 215600 2.56 0.92 20160107 215600 2.59 0.85 20160107 215600 2.66 0.92 20160107 215600 2.67 0.88 20160107 215600 2.77 0.91 20160107 215600 2.79 0.84 20160107 215600 2.79 0.88 20160107 215600 2.81 0.89 20160107 215600 2.88 0.91 20160107 215600 2.97 0.91 20160107 215600 2.99 0.90 20160107 215600 3.03 0.84 20160107 215600 3.07 0.90 20160107 215600 3.14 0.91 20160107 215600 3.17 0.90 20160107 215600 3.25 0.80 20160107 215600 3.26 0.88 20160107 215600 3.28 0.81 20160107 215600 3.28 0.90 20160107 215600 3.32 0.84 20160107 215600 3.33 0.83 20160107 215600 3.34 0.83 20160107 215600 3.35 0.84 20160107 215600 3.35 0.85 20160107 215600 3.35 0.86 20160107 215600 3.36 0.86 20160107 215600 3.36 0.87 20160107 215600 3.36 0.88 20160107 215600 3.36 0.92 20160107 215600 3.37 0.89 20160107 215600 3.57 0.83 20160107 215600 3.59 0.93 20160107 215600 3.68 0.84 20160107 215600 3.71 0.87 20160107 215600 3.78 0.84 20160107 215600 3.83 0.94 20160107 215600 3.86 0.84 20160107 215600 3.94 0.85 20160107 215600 4.02 0.85 20160107 215600 4.09 0.85 20160107 215600 4.18 0.86 20160107 215600 4.25 0.86 20160107 215600 4.25 0.87 20160107 215700 2.46 0.50 20160107 215700 2.47 0.48 20160107 215700 2.48 0.52 20160107 215700 2.52 0.53 20160107 215700 2.57 0.54 20160107 215700 2.65 0.56 20160107 215700 2.75 0.57 20160107 215700 2.76 0.62 20160107 215700 2.76 0.63 20160107 215700 2.77 0.64 20160107 215700 2.78 0.61 20160107 215700 2.79 0.60 20160107 215700 2.79 0.65 20160107 215700 2.80 0.66 20160107 215700 2.82 0.60 20160107 215700 2.84 0.67 20160107 215700 2.85 0.59 20160107 215700 2.85 0.68 20160107 215700 2.86 0.58 20160107 215700 2.88 0.69 20160107 215700 2.92 0.70 20160107 215700 2.94 0.71 20160107 215700 2.97 0.72 20160107 215700 2.99 0.73 20160107 215700 3.03 0.74 20160107 215700 3.07 0.75 20160107 215700 3.10 0.76 20160107 215700 3.14 0.77 20160107 215700 3.17 0.78 20160107 215700 3.21 0.79 20160107 222900 10.39 6.33 20160107 222900 10.95 6.39 20160107 222900 11.16 6.07 20160107 222900 11.53 6.45 20160107 222900 12.11 6.52 20160107 222900 12.60 6.57 20160107 222900 12.75 6.12 20160107 222900 13.02 6.63 20160107 222900 13.36 6.68 20160107 222900 13.65 6.73 20160107 222900 14.00 6.79 20160107 222900 14.11 6.16 20160107 222900 14.36 6.84 20160107 222900 14.66 6.89 20160107 222900 15.03 6.95 20160107 222900 15.13 6.26 20160107 222900 15.40 7.00 20160107 222900 16.02 6.36 20160107 222900 16.90 6.46 20160107 222900 17.63 6.55 20160107 222900 18.50 6.65 20160107 222900 19.36 6.74 20160107 222900 20.07 6.83 20160107 222900 20.92 6.92 20160107 222900 4.60 5.81 20160107 222900 4.61 5.80 20160107 222900 4.73 5.82 20160107 222900 4.98 5.86 20160107 222900 5.10 5.86 20160107 222900 5.33 5.89 20160107 222900 5.69 5.92 20160107 222900 5.85 5.90 20160107 222900 6.18 5.96 20160107 222900 6.73 5.99 20160107 222900 7.03 5.94 20160107 222900 7.23 6.02 20160107 222900 7.87 6.06 20160107 222900 8.40 5.99 20160107 222900 8.44 6.11 20160107 222900 8.87 6.16 20160107 222900 9.40 6.22 20160107 222900 9.62 6.03 20160107 222900 9.93 6.28 20160107 223000 11.45 4.17 20160107 223000 11.72 4.29 20160107 223000 11.96 4.39 20160107 223000 12.13 4.44 20160107 223000 12.34 4.50 20160107 223000 12.56 4.57 20160107 223000 12.74 4.63 20160107 223000 12.95 4.69 20160107 223000 13.17 4.76 20160107 223000 13.36 4.82 20160107 223000 13.58 4.88 20160107 223000 13.83 4.94 20160107 223000 14.05 4.99 20160107 223000 14.32 5.05 20160107 223000 14.58 5.11 20160107 223000 14.80 5.15 20160107 223000 15.06 5.21 20160107 223000 15.32 5.27 20160107 223000 15.58 5.32 20160107 223000 15.80 5.37 20160107 223000 16.02 5.42 20160107 223000 16.22 5.47 20160107 223000 16.40 5.51 20160107 223000 16.60 5.56 20160107 223000 16.81 5.61 20160107 223000 16.98 5.65 20160107 223000 17.18 5.69 20160107 223000 17.38 5.74 20160107 223000 17.54 5.78 20160107 223000 17.65 5.82 20160107 223000 17.76 5.85 20160107 223000 17.86 5.88 20160107 223000 17.97 5.92 20160107 223000 18.08 5.95 20160107 223000 18.19 5.99 20160107 223000 18.27 6.02 20160107 223000 18.38 6.05 20160107 223000 18.49 6.09 20160107 223000 18.59 6.12 20160107 223000 18.72 6.16 20160107 223000 18.84 6.21 20160107 223000 18.95 6.24 20160107 223000 19.07 6.28 20160107 223000 19.20 6.33 20160107 223000 19.31 6.36 20160107 223000 19.44 6.40 20160107 223000 19.59 6.45 20160107 223000 19.74 6.49 20160107 223000 19.91 6.54 20160107 223000 20.09 6.59 20160107 223000 20.23 6.63 20160107 223000 20.41 6.68 20160107 223000 20.58 6.73 20160107 223000 20.76 6.78 20160107 223000 20.90 6.82 20160107 223000 21.01 6.85 20160107 223000 21.09 6.87 20160107 223000 21.16 6.89 20160107 223000 21.24 6.91 20160107 223000 21.32 6.93 20160107 223000 21.38 6.94 20160107 223000 21.46 6.96 20160107 223000 21.54 6.98 20160107 223000 21.60 7.00 20160107 223100 10.18 3.59 20160107 223100 10.40 3.69 20160107 223100 10.67 3.82 20160107 223100 10.94 3.94 20160107 223100 11.17 4.04 20160107 223100 6.34 2.99 20160107 223100 6.35 2.98 20160107 223100 6.35 2.99 20160107 223100 6.37 2.99 20160107 223100 6.43 2.99 20160107 223100 6.49 2.98 20160107 223100 6.54 2.98 20160107 223100 6.55 2.99 20160107 223100 6.60 2.97 20160107 223100 6.67 2.96 20160107 223100 6.69 3.00 20160107 223100 6.74 2.96 20160107 223100 6.80 2.95 20160107 223100 6.84 3.00 20160107 223100 6.87 2.94 20160107 223100 6.97 3.01 20160107 223100 7.10 2.92 20160107 223100 7.13 3.01 20160107 223100 7.29 3.02 20160107 223100 7.32 2.89 20160107 223100 7.44 3.02 20160107 223100 7.59 2.85 20160107 223100 7.61 3.03 20160107 223100 7.73 3.04 20160107 223100 7.82 3.04 20160107 223100 7.86 2.82 20160107 223100 7.94 3.06 20160107 223100 8.06 3.07 20160107 223100 8.09 2.78 20160107 223100 8.17 3.08 20160107 223100 8.27 3.08 20160107 223100 8.36 2.74 20160107 223100 8.38 3.09 20160107 223100 8.41 3.15 20160107 223100 8.46 3.14 20160107 223100 8.50 3.11 20160107 223100 8.50 3.13 20160107 223100 8.55 3.12 20160107 223100 8.60 3.11 20160107 223100 8.62 2.70 20160107 223100 8.84 2.67 20160107 223100 9.10 2.62 20160107 223100 9.15 2.69 20160107 223100 9.19 2.77 20160107 223100 9.24 2.83 20160107 223100 9.29 2.91 20160107 223100 9.65 3.34 20160107 223100 9.91 3.47 20160107 223200 10.00 3.25 20160107 223200 10.01 3.26 20160107 223200 10.08 3.26 20160107 223200 10.16 3.26 20160107 223200 6.61 3.23 20160107 223200 6.76 3.23 20160107 223200 6.86 3.24 20160107 223200 6.96 3.23 20160107 223200 7.11 3.24 20160107 223200 7.14 3.23 20160107 223200 7.30 3.23 20160107 223200 7.32 3.25 20160107 223200 7.49 3.23 20160107 223200 7.57 3.26 20160107 223200 7.68 3.23 20160107 223200 7.83 3.23 20160107 223200 7.83 3.27 20160107 223200 8.02 3.23 20160107 223200 8.08 3.28 20160107 223200 8.21 3.19 20160107 223200 8.21 3.20 20160107 223200 8.22 3.23 20160107 223200 8.26 3.18 20160107 223200 8.29 3.21 20160107 223200 8.29 3.28 20160107 223200 8.31 3.17 20160107 223200 8.36 3.16 20160107 223200 8.40 3.22 20160107 223200 8.44 3.24 20160107 223200 8.51 3.23 20160107 223200 8.55 3.29 20160107 223200 8.60 3.24 20160107 223200 8.64 3.24 20160107 223200 8.71 3.25 20160107 223200 8.73 3.30 20160107 223200 8.76 3.30 20160107 223200 8.80 3.30 20160107 223200 8.82 3.27 20160107 223200 8.84 3.30 20160107 223200 8.87 3.24 20160107 223200 8.88 3.30 20160107 223200 8.91 3.28 20160107 223200 8.92 3.30 20160107 223200 8.97 3.29 20160107 223200 9.01 3.29 20160107 223200 9.02 3.29 20160107 223200 9.06 3.13 20160107 223200 9.06 3.29 20160107 223200 9.11 3.25 20160107 223200 9.15 3.14 20160107 223200 9.24 3.15 20160107 223200 9.31 3.25 20160107 223200 9.34 3.16 20160107 223200 9.43 3.17 20160107 223200 9.53 3.18 20160107 223200 9.55 3.26 20160107 223200 9.60 3.19 20160107 223200 9.68 3.20 20160107 223200 9.75 3.21 20160107 223200 9.80 3.22 20160107 223200 9.80 3.26 20160107 223200 9.87 3.23 20160107 223200 9.94 3.24 20160107 223300 7.88 2.85 20160107 223300 7.90 2.87 20160107 223300 7.91 2.85 20160107 223300 7.92 2.89 20160107 223300 7.95 2.92 20160107 223300 7.97 2.87 20160107 223300 7.97 2.93 20160107 223300 8.01 2.96 20160107 223300 8.03 2.89 20160107 223300 8.05 2.98 20160107 223300 8.07 2.91 20160107 223300 8.09 2.99 20160107 223300 8.12 3.01 20160107 223300 8.13 2.93 20160107 223300 8.17 3.03 20160107 223300 8.19 2.96 20160107 223300 8.23 3.03 20160107 223300 8.25 2.98 20160107 223300 8.27 3.04 20160107 223300 8.32 3.00 20160107 223300 8.33 3.05 20160107 223300 8.38 3.03 20160107 223300 8.38 3.05 20160107 223300 8.42 3.03 20160107 223300 8.43 3.06 20160107 223300 8.48 3.04 20160107 223300 8.49 3.07 20160107 223300 8.54 3.05 20160107 223300 8.56 3.07 20160107 223300 8.59 3.06 20160107 223300 8.62 3.08 20160107 223300 8.63 3.07 20160107 223300 8.66 3.08 20160107 223300 8.67 3.08 20160107 223300 8.70 3.08 20160107 223300 8.70 3.09 20160107 223300 8.74 3.09 20160107 223300 8.74 3.10 20160107 223300 8.75 3.16 20160107 223300 8.78 3.16 20160107 223300 8.79 3.10 20160107 223300 8.80 3.10 20160107 223300 8.81 3.16 20160107 223300 8.82 3.11 20160107 223300 8.83 3.16 20160107 223300 8.85 3.16 20160107 223300 8.87 3.11 20160107 223300 8.88 3.16 20160107 223300 8.89 3.15 20160107 223300 8.90 3.11 20160107 223300 8.91 3.15 20160107 223300 8.92 3.12 20160107 223300 8.93 3.15 20160107 223300 8.95 3.15 20160107 223300 8.96 3.15 20160107 223300 8.97 3.12 20160107 223300 8.97 3.14 20160107 223300 8.98 3.12 20160107 223300 8.98 3.14 20160107 223300 9.00 3.14 20160107 223300 9.01 3.13 20160107 223300 9.03 3.13 20160107 223400 10.06 3.24 20160107 223400 10.16 3.25 20160107 223400 10.29 3.26 20160107 223400 10.40 3.26 20160107 223400 10.50 3.27 20160107 223400 10.63 3.28 20160107 223400 10.77 3.29 20160107 223400 10.87 3.30 20160107 223400 11.01 3.30 20160107 223400 11.16 3.31 20160107 223400 11.30 3.32 20160107 223400 11.41 3.33 20160107 223400 11.56 3.33 20160107 223400 11.71 3.34 20160107 223400 11.83 3.35 20160107 223400 11.99 3.35 20160107 223400 12.16 3.36 20160107 223400 12.33 3.36 20160107 223400 12.46 3.36 20160107 223400 12.63 3.37 20160107 223400 12.80 3.37 20160107 223400 12.95 3.38 20160107 223400 13.11 3.38 20160107 223400 13.21 3.38 20160107 223400 13.29 3.38 20160107 223400 13.37 3.37 20160107 223400 13.43 3.37 20160107 223400 13.51 3.37 20160107 223400 13.59 3.37 20160107 223400 13.65 3.36 20160107 223400 13.72 3.36 20160107 223400 13.79 3.36 20160107 223400 13.82 3.36 20160107 223400 8.74 3.16 20160107 223400 8.75 3.16 20160107 223400 8.76 3.16 20160107 223400 8.77 3.16 20160107 223400 8.78 3.16 20160107 223400 8.80 3.16 20160107 223400 8.82 3.16 20160107 223400 8.84 3.15 20160107 223400 8.86 3.15 20160107 223400 8.90 3.15 20160107 223400 8.92 3.16 20160107 223400 8.96 3.16 20160107 223400 8.99 3.16 20160107 223400 9.03 3.16 20160107 223400 9.06 3.16 20160107 223400 9.09 3.16 20160107 223400 9.13 3.16 20160107 223400 9.16 3.16 20160107 223400 9.21 3.17 20160107 223400 9.25 3.17 20160107 223400 9.31 3.18 20160107 223400 9.35 3.18 20160107 223400 9.40 3.19 20160107 223400 9.46 3.19 20160107 223400 9.51 3.20 20160107 223400 9.57 3.20 20160107 223400 9.63 3.21 20160107 223400 9.73 3.21 20160107 223400 9.84 3.22 20160107 223400 9.95 3.23 20160107 223500 10.69 4.90 20160107 223500 10.75 4.87 20160107 223500 10.80 4.84 20160107 223500 10.86 4.81 20160107 223500 10.93 4.79 20160107 223500 11.01 4.76 20160107 223500 11.12 4.73 20160107 223500 11.20 4.70 20160107 223500 11.28 4.67 20160107 223500 11.38 4.64 20160107 223500 11.48 4.61 20160107 223500 11.56 4.59 20160107 223500 11.63 4.56 20160107 223500 11.74 4.53 20160107 223500 11.85 4.50 20160107 223500 11.97 4.47 20160107 223500 12.09 4.45 20160107 223500 12.22 4.42 20160107 223500 12.31 4.39 20160107 223500 12.44 4.37 20160107 223500 12.56 4.34 20160107 223500 12.66 4.32 20160107 223500 12.78 4.29 20160107 223500 12.91 4.26 20160107 223500 13.04 4.24 20160107 223500 13.14 4.22 20160107 223500 13.27 4.19 20160107 223500 13.41 4.17 20160107 223500 13.51 4.14 20160107 223500 13.65 4.12 20160107 223500 13.79 4.09 20160107 223500 13.86 3.37 20160107 223500 13.86 4.07 20160107 223500 13.89 3.38 20160107 223500 13.92 3.39 20160107 223500 13.95 3.39 20160107 223500 13.95 4.03 20160107 223500 13.97 3.40 20160107 223500 14.00 3.40 20160107 223500 14.04 3.41 20160107 223500 14.04 4.01 20160107 223500 14.07 3.42 20160107 223500 14.12 3.44 20160107 223500 14.13 3.98 20160107 223500 14.17 3.46 20160107 223500 14.20 3.95 20160107 223500 14.22 3.48 20160107 223500 14.28 3.50 20160107 223500 14.29 3.92 20160107 223500 14.32 3.51 20160107 223500 14.38 3.53 20160107 223500 14.38 3.89 20160107 223500 14.44 3.55 20160107 223500 14.46 3.86 20160107 223500 14.49 3.56 20160107 223500 14.52 3.59 20160107 223500 14.52 3.62 20160107 223500 14.52 3.65 20160107 223500 14.52 3.68 20160107 223500 14.52 3.71 20160107 223500 14.52 3.74 20160107 223500 14.53 3.77 20160107 223500 14.53 3.80 20160107 223500 14.53 3.83 20160107 223600 10.45 5.04 20160107 223600 10.49 5.01 20160107 223600 10.53 4.99 20160107 223600 10.57 4.95 20160107 223600 10.62 4.92 20160107 223600 10.82 5.09 20160107 223600 11.24 5.14 20160107 223600 11.62 5.18 20160107 223600 12.12 5.23 20160107 223600 12.67 5.28 20160107 223600 13.15 5.32 20160107 223600 13.77 5.37 20160107 223600 14.40 5.42 20160107 223600 14.86 5.46 20160107 223600 14.89 5.54 20160107 223600 14.89 5.55 20160107 223600 14.91 5.53 20160107 223600 14.93 5.52 20160107 223600 14.94 5.48 20160107 223600 14.95 5.51 20160107 223600 14.97 5.55 20160107 223600 14.98 5.50 20160107 223600 15.00 5.49 20160107 223600 15.01 5.49 20160107 223600 15.03 5.48 20160107 223600 15.05 5.47 20160107 223600 15.05 5.56 20160107 223600 15.07 5.46 20160107 223600 15.08 5.51 20160107 223600 15.12 5.57 20160107 223600 15.15 5.52 20160107 223600 15.18 5.46 20160107 223600 15.18 5.57 20160107 223600 15.21 5.54 20160107 223600 15.25 5.45 20160107 223600 15.25 5.58 20160107 223600 15.29 5.56 20160107 223600 15.32 5.58 20160107 223600 15.34 5.45 20160107 223600 15.36 5.57 20160107 223600 15.37 5.58 20160107 223600 15.43 5.58 20160107 223600 15.44 5.59 20160107 223600 15.45 5.44 20160107 223600 15.54 5.44 20160107 223600 15.61 5.43 20160107 223600 15.71 5.43 20160107 223600 15.80 5.43 20160107 223600 15.87 5.42 20160107 223600 15.94 5.39 20160107 223600 16.02 5.37 20160107 223600 16.09 5.35 20160107 223600 16.16 5.33 20160107 223600 16.18 4.86 20160107 223600 16.24 4.92 20160107 223600 16.25 5.30 20160107 223600 16.28 4.97 20160107 223600 16.33 5.28 20160107 223600 16.34 5.03 20160107 223600 16.41 5.09 20160107 223600 16.41 5.26 20160107 223600 16.45 5.14 20160107 223600 16.51 5.24 20160107 223600 16.52 5.20 20160107 223700 11.47 2.73 20160107 223700 11.53 2.74 20160107 223700 11.60 2.76 20160107 223700 11.67 2.77 20160107 223700 11.74 2.79 20160107 223700 11.81 2.80 20160107 223700 11.87 2.81 20160107 223700 11.95 2.83 20160107 223700 12.01 2.84 20160107 223700 12.08 2.85 20160107 223700 12.15 2.87 20160107 223700 12.22 2.89 20160107 223700 12.28 2.91 20160107 223700 12.36 2.92 20160107 223700 12.43 2.94 20160107 223700 12.49 2.96 20160107 223700 12.57 2.97 20160107 223700 12.64 2.99 20160107 223700 12.70 3.01 20160107 223700 12.75 3.03 20160107 223700 12.81 3.06 20160107 223700 12.87 3.08 20160107 223700 12.92 3.10 20160107 223700 12.97 3.12 20160107 223700 13.04 3.14 20160107 223700 13.10 3.16 20160107 223700 13.14 3.18 20160107 223700 13.21 3.21 20160107 223700 13.28 3.24 20160107 223700 13.33 3.27 20160107 223700 13.40 3.30 20160107 223700 13.47 3.33 20160107 223700 13.54 3.36 20160107 223700 13.60 3.38 20160107 223700 13.67 3.41 20160107 223700 13.74 3.44 20160107 223700 13.84 3.47 20160107 223700 13.92 3.50 20160107 223700 14.01 3.53 20160107 223700 14.11 3.56 20160107 223700 14.19 3.59 20160107 223700 14.28 3.62 20160107 223700 14.37 3.65 20160107 223700 14.46 3.69 20160107 223700 14.56 3.74 20160107 223700 14.69 3.80 20160107 223700 14.82 3.87 20160107 223700 14.93 3.93 20160107 223700 15.07 4.00 20160107 223700 15.20 4.06 20160107 223700 15.34 4.13 20160107 223700 15.46 4.18 20160107 223700 15.60 4.25 20160107 223700 15.64 4.31 20160107 223700 15.68 4.36 20160107 223700 15.73 4.41 20160107 223700 15.78 4.47 20160107 223700 15.84 4.53 20160107 223700 15.89 4.58 20160107 223700 15.95 4.64 20160107 223700 16.02 4.70 20160107 223700 16.08 4.75 20160107 223700 16.12 4.81 20160107 223800 10.09 2.53 20160107 223800 10.22 2.55 20160107 223800 10.34 2.57 20160107 223800 10.47 2.58 20160107 223800 10.61 2.60 20160107 223800 10.72 2.62 20160107 223800 10.85 2.64 20160107 223800 10.99 2.66 20160107 223800 11.12 2.68 20160107 223800 11.24 2.69 20160107 223800 11.38 2.71 20160107 223800 3.52 2.17 20160107 223800 3.57 2.17 20160107 223800 3.63 2.17 20160107 223800 3.73 2.17 20160107 223800 3.85 2.17 20160107 223800 3.95 2.16 20160107 223800 4.07 2.16 20160107 223800 4.19 2.16 20160107 223800 4.29 2.16 20160107 223800 4.41 2.16 20160107 223800 4.54 2.16 20160107 223800 4.66 2.16 20160107 223800 4.78 2.16 20160107 223800 4.92 2.16 20160107 223800 5.07 2.16 20160107 223800 5.19 2.16 20160107 223800 5.33 2.16 20160107 223800 5.48 2.16 20160107 223800 5.62 2.16 20160107 223800 5.75 2.17 20160107 223800 5.89 2.17 20160107 223800 6.02 2.17 20160107 223800 6.13 2.17 20160107 223800 6.25 2.18 20160107 223800 6.39 2.18 20160107 223800 6.52 2.19 20160107 223800 6.62 2.19 20160107 223800 6.76 2.19 20160107 223800 6.89 2.20 20160107 223800 7.02 2.20 20160107 223800 7.12 2.21 20160107 223800 7.24 2.22 20160107 223800 7.36 2.23 20160107 223800 7.47 2.24 20160107 223800 7.59 2.25 20160107 223800 7.71 2.26 20160107 223800 7.84 2.26 20160107 223800 7.94 2.27 20160107 223800 8.07 2.28 20160107 223800 8.22 2.30 20160107 223800 8.33 2.31 20160107 223800 8.48 2.33 20160107 223800 8.62 2.34 20160107 223800 8.77 2.35 20160107 223800 8.89 2.37 20160107 223800 9.03 2.38 20160107 223800 9.18 2.40 20160107 223800 9.29 2.41 20160107 223800 9.42 2.43 20160107 223800 9.56 2.45 20160107 223800 9.70 2.47 20160107 223800 9.81 2.49 20160107 223800 9.95 2.51 20160107 223900 1.02 2.15 20160107 223900 1.06 2.15 20160107 223900 1.14 2.15 20160107 223900 1.24 2.15 20160107 223900 1.26 2.15 20160107 223900 1.34 2.15 20160107 223900 1.38 2.15 20160107 223900 1.47 2.15 20160107 223900 1.50 2.15 20160107 223900 1.58 2.14 20160107 223900 1.58 2.15 20160107 223900 1.67 2.14 20160107 223900 1.72 2.15 20160107 223900 1.74 2.14 20160107 223900 1.83 2.14 20160107 223900 1.88 2.16 20160107 223900 1.93 2.14 20160107 223900 2.03 2.09 20160107 223900 2.03 2.14 20160107 223900 2.04 2.16 20160107 223900 2.06 2.08 20160107 223900 2.07 2.07 20160107 223900 2.09 2.07 20160107 223900 2.12 2.09 20160107 223900 2.12 2.14 20160107 223900 2.17 2.10 20160107 223900 2.18 2.16 20160107 223900 2.22 2.14 20160107 223900 2.27 2.14 20160107 223900 2.29 2.14 20160107 223900 2.31 2.13 20160107 223900 2.32 2.11 20160107 223900 2.33 2.13 20160107 223900 2.34 2.16 20160107 223900 2.36 2.13 20160107 223900 2.38 2.11 20160107 223900 2.38 2.13 20160107 223900 2.41 2.13 20160107 223900 2.43 2.12 20160107 223900 2.44 2.12 20160107 223900 2.47 2.12 20160107 223900 2.50 2.16 20160107 223900 2.58 2.16 20160107 223900 2.64 2.16 20160107 223900 2.72 2.16 20160107 223900 2.80 2.16 20160107 223900 2.87 2.16 20160107 223900 2.95 2.16 20160107 223900 3.03 2.17 20160107 223900 3.11 2.17 20160107 223900 3.17 2.17 20160107 223900 3.23 2.17 20160107 223900 3.29 2.17 20160107 223900 3.34 2.17 20160107 223900 3.40 2.17 20160107 223900 3.46 2.17 20160107 224000 2.10 2.07 20160107 224000 2.12 2.06 20160107 224000 2.13 2.06 20160107 224000 2.16 2.05 20160107 224000 2.25 2.05 20160107 224000 2.38 2.05 20160107 224000 2.54 2.04 20160107 224000 2.70 2.04 20160107 224000 2.83 2.03 20160107 224000 2.99 2.03 20160107 224000 3.15 2.02 20160107 224000 3.32 2.02 20160107 224000 3.45 2.02 20160107 224000 3.56 2.01 20160107 224000 3.65 2.01 20160107 224000 3.72 2.00 20160107 224000 3.80 2.00 20160107 224000 3.88 2.00 20160107 224000 3.97 1.99 20160107 224000 4.04 1.99 20160107 224000 4.12 1.98 20160107 224000 4.20 1.98 20160107 224000 4.26 1.98 20160107 224000 4.31 1.97 20160107 224000 4.38 1.97 20160107 224000 4.43 1.97 20160107 224000 4.48 1.96 20160107 224000 4.55 1.96 20160107 224000 4.61 1.96 20160107 224000 4.68 1.96 20160107 224000 4.73 1.95 20160107 224000 4.77 1.95 20160107 224000 4.82 1.95 20160107 224000 4.87 1.94 20160107 224000 4.91 1.94 20160107 224000 4.96 1.94 20160107 224000 5.00 1.93 20160107 224000 5.05 1.93 20160107 224000 5.09 1.93 20160107 224000 5.13 1.93 20160107 224000 5.18 1.92 20160107 224000 5.20 1.92 20160107 224000 5.25 1.92 20160107 224000 5.28 1.92 20160107 224000 5.32 1.92 20160107 224000 5.35 1.92 20160107 224000 5.39 1.92 20160107 224000 5.42 1.92 20160107 224000 5.47 1.92 20160107 224000 5.52 1.92 20160107 224000 5.58 1.92 20160107 224000 5.63 1.92 20160107 224000 5.68 1.92 20160107 224000 5.74 1.92 20160107 224000 5.79 1.92 20160107 224000 5.84 1.92 20160107 224000 5.90 1.92 20160107 224000 5.95 1.92 20160107 224000 6.00 1.92 20160107 224000 6.04 1.92 20160107 224000 6.09 1.92 20160107 224000 6.14 1.93 20160107 224000 6.19 1.93 20160107 224000 6.23 1.93 20160107 224100 6.28 1.93 20160107 224100 6.32 1.93 20160107 224100 6.34 1.93 20160107 224100 6.35 1.94 20160107 224100 6.36 1.94 20160107 224100 6.37 1.95 20160107 224100 6.38 1.94 20160107 224100 6.38 1.95 20160107 224100 6.39 1.95 20160107 224100 6.40 1.94 20160107 224100 6.41 1.95 20160107 224100 6.42 1.94 20160107 224100 6.43 1.95 20160107 224100 6.45 1.95 20160107 224100 6.47 1.95 20160107 224100 6.48 1.95 20160107 224100 6.49 1.95 20160107 224100 6.50 1.95 20160107 224100 6.50 1.96 20160107 224100 6.56 1.96 20160107 224100 6.61 1.96 20160107 224100 6.67 1.97 20160107 224100 6.73 1.97 20160107 224100 6.79 1.98 20160107 224100 6.85 1.98 20160107 224100 6.92 1.99 20160107 224100 6.98 1.99 20160107 224100 7.04 2.00 20160107 224100 7.10 2.00 20160107 224100 7.17 2.01 20160107 224100 7.23 2.01 20160107 224100 7.29 2.02 20160107 224100 7.35 2.02 20160107 224100 7.40 2.03 20160107 224100 7.44 2.03 20160107 224100 7.49 2.03 20160107 224100 7.54 2.04 20160107 224100 7.60 2.04 20160107 224100 7.64 2.05 20160107 224100 7.69 2.05 20160107 224100 7.74 2.06 20160107 224100 7.80 2.06 20160107 224100 7.81 2.07 20160107 224100 7.83 2.08 20160107 224100 7.85 2.09 20160107 224100 7.87 2.10 20160107 224100 7.89 2.10 20160107 224100 7.91 2.11 20160107 224100 7.94 2.12 20160107 224100 7.96 2.13 20160107 224100 7.98 2.14 20160107 224100 7.98 2.15 20160107 224200 7.65 1.82 20160107 224200 7.66 1.81 20160107 224200 7.66 1.82 20160107 224200 7.67 1.82 20160107 224200 7.68 1.83 20160107 224200 7.68 1.84 20160107 224200 7.68 1.86 20160107 224200 7.69 1.87 20160107 224200 7.70 1.88 20160107 224200 7.70 1.90 20160107 224200 7.70 1.91 20160107 224200 7.71 1.93 20160107 224200 7.76 1.94 20160107 224200 7.79 1.96 20160107 224200 7.83 1.97 20160107 224200 7.87 1.99 20160107 224200 7.88 2.18 20160107 224200 7.88 2.19 20160107 224200 7.89 2.17 20160107 224200 7.89 2.19 20160107 224200 7.90 2.19 20160107 224200 7.91 2.00 20160107 224200 7.91 2.16 20160107 224200 7.91 2.19 20160107 224200 7.92 2.16 20160107 224200 7.92 2.19 20160107 224200 7.93 2.19 20160107 224200 7.94 2.15 20160107 224200 7.94 2.19 20160107 224200 7.95 2.02 20160107 224200 7.95 2.14 20160107 224200 7.96 2.19 20160107 224200 7.97 2.13 20160107 224200 7.97 2.15 20160107 224200 7.97 2.16 20160107 224200 7.97 2.17 20160107 224200 7.97 2.18 20160107 224200 7.97 2.19 20160107 224200 7.98 2.12 20160107 224200 7.98 2.18 20160107 224200 7.99 2.03 20160107 224200 8.00 2.11 20160107 224200 8.04 2.05 20160107 224200 8.04 2.12 20160107 224200 8.07 2.06 20160107 224200 8.07 2.12 20160107 224200 8.09 2.07 20160107 224200 8.11 2.12 20160107 224200 8.12 2.08 20160107 224200 8.14 2.13 20160107 224200 8.15 2.09 20160107 224200 8.18 2.13 20160107 224200 8.19 2.10 20160107 224200 8.21 2.11 20160107 224200 8.22 2.14 20160107 224200 8.24 2.12 20160107 224200 8.25 2.14 20160107 224200 8.28 2.13 20160107 224200 8.29 2.14 20160107 224200 8.31 2.14 20160107 224300 7.64 1.83 20160107 224300 7.64 1.84 20160107 224300 7.69 1.83 20160107 224300 7.84 1.80 20160107 224300 7.99 1.77 20160107 224300 8.13 1.74 20160107 224300 8.30 1.71 20160107 224300 8.47 1.68 20160107 224300 8.48 1.57 20160107 224300 8.50 1.58 20160107 224300 8.51 1.59 20160107 224300 8.54 1.61 20160107 224300 8.56 1.60 20160107 224300 8.57 1.62 20160107 224300 8.60 1.65 20160107 224300 8.62 1.64 20160107 224300 8.64 1.64 20160107 224300 8.64 1.66 20160107 224300 8.67 1.68 20160107 224300 8.71 1.70 20160107 224300 8.72 1.67 20160107 224300 8.75 1.73 20160107 224300 8.79 1.61 20160107 224300 8.80 1.71 20160107 224300 8.86 1.74 20160107 224300 8.86 1.75 20160107 224300 8.94 1.77 20160107 224300 8.95 1.76 20160107 224300 8.98 1.57 20160107 224300 9.02 1.80 20160107 224300 9.07 1.78 20160107 224300 9.09 1.83 20160107 224300 9.09 1.90 20160107 224300 9.12 1.57 20160107 224300 9.12 1.85 20160107 224300 9.12 1.91 20160107 224300 9.13 1.92 20160107 224300 9.14 1.87 20160107 224300 9.15 1.88 20160107 224300 9.15 1.93 20160107 224300 9.16 1.90 20160107 224300 9.17 1.91 20160107 224300 9.17 1.94 20160107 224300 9.18 1.61 20160107 224300 9.18 1.80 20160107 224300 9.18 1.93 20160107 224300 9.19 1.94 20160107 224300 9.19 1.95 20160107 224300 9.20 1.95 20160107 224300 9.20 1.97 20160107 224300 9.28 1.64 20160107 224300 9.30 1.82 20160107 224300 9.36 1.68 20160107 224300 9.40 1.84 20160107 224300 9.51 1.76 20160107 224300 9.51 1.85 20160107 224300 9.58 1.80 20160107 224300 9.63 1.87 20160107 224300 9.66 1.84 20160107 224300 9.71 1.88 20160107 224400 4.04 1.67 20160107 224400 4.09 1.67 20160107 224400 4.15 1.67 20160107 224400 4.22 1.67 20160107 224400 4.29 1.67 20160107 224400 4.35 1.67 20160107 224400 4.43 1.67 20160107 224400 4.50 1.66 20160107 224400 4.58 1.66 20160107 224400 4.63 1.66 20160107 224400 4.69 1.66 20160107 224400 4.76 1.66 20160107 224400 4.81 1.66 20160107 224400 4.88 1.66 20160107 224400 4.94 1.66 20160107 224400 5.01 1.66 20160107 224400 5.07 1.66 20160107 224400 5.13 1.65 20160107 224400 5.19 1.65 20160107 224400 5.24 1.65 20160107 224400 5.29 1.65 20160107 224400 5.35 1.65 20160107 224400 5.40 1.65 20160107 224400 5.45 1.65 20160107 224400 5.51 1.65 20160107 224400 5.57 1.65 20160107 224400 5.64 1.65 20160107 224400 5.70 1.65 20160107 224400 5.78 1.65 20160107 224400 5.85 1.65 20160107 224400 5.93 1.66 20160107 224400 5.99 1.66 20160107 224400 6.07 1.66 20160107 224400 6.14 1.66 20160107 224400 6.20 1.66 20160107 224400 6.26 1.66 20160107 224400 6.32 1.67 20160107 224400 6.37 1.67 20160107 224400 6.42 1.67 20160107 224400 6.47 1.67 20160107 224400 6.53 1.68 20160107 224400 6.58 1.68 20160107 224400 6.63 1.68 20160107 224400 6.70 1.69 20160107 224400 6.85 1.71 20160107 224400 6.97 1.72 20160107 224400 7.12 1.74 20160107 224400 7.27 1.76 20160107 224400 7.42 1.78 20160107 224400 7.56 1.79 20160107 224400 7.71 1.81 20160107 224400 7.87 1.83 20160107 224400 8.01 1.84 20160107 224400 8.13 1.84 20160107 224400 8.26 1.85 20160107 224400 8.39 1.85 20160107 224400 8.52 1.85 20160107 224400 8.62 1.86 20160107 224400 8.75 1.86 20160107 224400 8.89 1.86 20160107 224400 8.98 1.86 20160107 224400 9.05 1.87 20160107 224400 9.06 1.88 20160107 224500 3.43 1.66 20160107 224500 3.43 1.67 20160107 224500 3.44 1.67 20160107 224500 3.45 1.66 20160107 224500 3.45 1.67 20160107 224500 3.46 1.67 20160107 224500 3.48 1.67 20160107 224500 3.49 1.66 20160107 224500 3.49 1.67 20160107 224500 3.51 1.67 20160107 224500 3.52 1.67 20160107 224500 3.53 1.66 20160107 224500 3.55 1.67 20160107 224500 3.57 1.66 20160107 224500 3.60 1.67 20160107 224500 3.61 1.66 20160107 224500 3.65 1.67 20160107 224500 3.66 1.67 20160107 224500 3.69 1.67 20160107 224500 3.70 1.67 20160107 224500 3.74 1.67 20160107 224500 3.75 1.67 20160107 224500 3.78 1.63 20160107 224500 3.78 1.64 20160107 224500 3.78 1.65 20160107 224500 3.79 1.64 20160107 224500 3.79 1.65 20160107 224500 3.79 1.66 20160107 224500 3.79 1.67 20160107 224500 3.80 1.64 20160107 224500 3.80 1.67 20160107 224500 3.81 1.65 20160107 224500 3.82 1.65 20160107 224500 3.83 1.65 20160107 224500 3.85 1.67 20160107 224500 3.89 1.65 20160107 224500 3.92 1.67 20160107 224500 3.98 1.67 20160107 224500 3.99 1.64 20160107 224500 4.09 1.64 20160107 224500 4.17 1.63 20160107 224500 4.27 1.63 20160107 224500 4.37 1.62 20160107 224500 4.47 1.62 20160107 224500 4.56 1.62 20160107 224500 4.66 1.61 20160107 224500 4.73 1.61 20160107 224500 4.78 1.61 20160107 224500 4.85 1.61 20160107 224500 4.91 1.61 20160107 224500 4.98 1.61 20160107 224500 5.04 1.61 20160107 224500 5.11 1.61 20160107 224500 5.18 1.61 20160107 224500 5.22 1.61 20160107 224500 5.23 1.61 20160107 224600 4.98 1.54 20160107 224600 4.99 1.54 20160107 224600 4.99 1.55 20160107 224600 5.01 1.53 20160107 224600 5.01 1.55 20160107 224600 5.02 1.53 20160107 224600 5.03 1.55 20160107 224600 5.04 1.56 20160107 224600 5.05 1.53 20160107 224600 5.05 1.56 20160107 224600 5.06 1.53 20160107 224600 5.06 1.56 20160107 224600 5.07 1.56 20160107 224600 5.08 1.53 20160107 224600 5.09 1.56 20160107 224600 5.10 1.57 20160107 224600 5.11 1.53 20160107 224600 5.12 1.57 20160107 224600 5.13 1.53 20160107 224600 5.13 1.57 20160107 224600 5.14 1.53 20160107 224600 5.14 1.57 20160107 224600 5.16 1.53 20160107 224600 5.16 1.57 20160107 224600 5.17 1.57 20160107 224600 5.18 1.53 20160107 224600 5.19 1.53 20160107 224600 5.19 1.58 20160107 224600 5.21 1.53 20160107 224600 5.22 1.53 20160107 224600 5.22 1.58 20160107 224600 5.23 1.60 20160107 224600 5.24 1.53 20160107 224600 5.24 1.58 20160107 224600 5.24 1.59 20160107 224600 5.26 1.53 20160107 224600 5.26 1.59 20160107 224600 5.27 1.53 20160107 224600 5.27 1.58 20160107 224600 5.28 1.59 20160107 224600 5.29 1.53 20160107 224600 5.30 1.58 20160107 224600 5.31 1.53 20160107 224600 5.31 1.58 20160107 224600 5.32 1.52 20160107 224600 5.35 1.53 20160107 224600 5.38 1.53 20160107 224600 5.41 1.53 20160107 224600 5.44 1.53 20160107 224600 5.47 1.53 20160107 224600 5.50 1.53 20160107 224600 5.53 1.53 20160107 224600 5.56 1.53 20160107 224600 5.59 1.54 20160107 224600 5.62 1.54 20160107 224600 5.64 1.54 20160107 224600 5.66 1.54 20160107 224600 5.69 1.54 20160107 224600 5.72 1.54 20160107 224700 5.74 1.54 20160107 224700 5.77 1.54 20160107 224700 5.80 1.55 20160107 224700 5.82 1.55 20160107 224700 5.84 1.55 20160107 224700 5.85 1.55 20160107 224700 5.87 1.55 20160107 224700 5.88 1.55 20160107 224700 5.90 1.55 20160107 224700 5.91 1.55 20160107 224700 5.93 1.56 20160107 224700 5.95 1.56 20160107 224700 5.98 1.56 20160107 224700 6.02 1.56 20160107 224700 6.06 1.56 20160107 224700 6.09 1.56 20160107 224700 6.14 1.56 20160107 224700 6.17 1.57 20160107 224700 6.21 1.57 20160107 224700 6.25 1.57 20160107 224700 6.28 1.57 20160107 224700 6.33 1.57 20160107 224700 6.37 1.57 20160107 224700 6.42 1.57 20160107 224700 6.47 1.57 20160107 224700 6.51 1.57 20160107 224700 6.56 1.57 20160107 224700 6.61 1.58 20160107 224700 6.66 1.58 20160107 224700 6.70 1.58 20160107 224700 6.72 1.58 20160107 224700 6.75 1.58 20160107 224700 6.78 1.58 20160107 224700 6.80 1.58 20160107 224700 6.83 1.57 20160107 224700 6.85 1.57 20160107 224700 6.88 1.57 20160107 224700 6.90 1.57 20160107 224700 6.93 1.57 20160107 224700 6.95 1.57 20160107 224700 6.96 1.57 20160107 224700 6.98 1.57 20160107 224700 7.00 1.57 20160107 224700 7.02 1.58 20160107 224700 7.04 1.58 20160107 224700 7.05 1.58 20160107 224700 7.08 1.58 20160107 224700 7.09 1.58 20160107 224700 7.12 1.58 20160107 224700 7.13 1.58 20160107 224700 7.15 1.56 20160107 224700 7.15 1.58 20160107 224700 7.16 1.56 20160107 224700 7.17 1.56 20160107 224700 7.18 1.58 20160107 224700 7.19 1.57 20160107 224700 7.19 1.58 20160107 224700 7.21 1.57 20160107 224700 7.22 1.57 20160107 224700 7.22 1.58 20160107 224700 7.24 1.58 20160107 224700 7.25 1.57 20160107 224700 7.25 1.58 20160107 224800 4.55 1.05 20160107 224800 4.56 1.06 20160107 224800 4.57 1.07 20160107 224800 4.57 1.08 20160107 224800 4.58 1.09 20160107 224800 4.58 1.10 20160107 224800 4.60 1.05 20160107 224800 4.61 1.10 20160107 224800 4.72 1.11 20160107 224800 4.83 1.11 20160107 224800 4.94 1.11 20160107 224800 5.03 1.11 20160107 224800 5.15 1.11 20160107 224800 5.25 1.12 20160107 224800 5.36 1.12 20160107 224800 5.45 1.12 20160107 224800 5.54 1.12 20160107 224800 5.61 1.12 20160107 224800 5.67 1.13 20160107 224800 5.75 1.13 20160107 224800 5.82 1.13 20160107 224800 5.89 1.14 20160107 224800 5.96 1.14 20160107 224800 6.03 1.14 20160107 224800 6.10 1.14 20160107 224800 6.15 1.16 20160107 224800 6.21 1.18 20160107 224800 6.27 1.20 20160107 224800 6.33 1.22 20160107 224800 6.39 1.24 20160107 224800 6.45 1.26 20160107 224800 6.51 1.28 20160107 224800 6.63 1.32 20160107 224800 6.67 1.33 20160107 224800 6.71 1.35 20160107 224800 6.75 1.36 20160107 224800 6.79 1.37 20160107 224800 6.83 1.39 20160107 224800 6.88 1.40 20160107 224800 6.92 1.42 20160107 224800 6.96 1.43 20160107 224800 6.99 1.45 20160107 224800 7.00 1.46 20160107 224800 7.01 1.47 20160107 224800 7.02 1.48 20160107 224800 7.04 1.49 20160107 224800 7.06 1.50 20160107 224800 7.08 1.51 20160107 224800 7.08 1.52 20160107 224800 7.09 1.52 20160107 224800 7.11 1.53 20160107 224800 7.11 1.54 20160107 224800 7.12 1.54 20160107 224800 7.12 1.55 20160107 224800 7.13 1.56 20160107 224800 7.14 1.56 20160107 224900 4.64 1.04 20160107 224900 4.67 1.04 20160107 224900 4.72 1.04 20160107 224900 4.75 1.04 20160107 224900 4.79 1.04 20160107 224900 4.83 1.03 20160107 224900 4.86 1.03 20160107 224900 4.91 1.03 20160107 224900 4.92 1.03 20160107 224900 4.95 1.03 20160107 224900 4.97 1.02 20160107 224900 4.98 1.02 20160107 224900 5.01 1.02 20160107 224900 5.03 1.02 20160107 224900 5.05 1.02 20160107 224900 5.07 1.02 20160107 224900 5.09 1.02 20160107 224900 5.11 1.02 20160107 224900 5.12 1.02 20160107 224900 5.14 1.02 20160107 224900 5.15 1.02 20160107 224900 5.16 1.02 20160107 224900 5.17 1.02 20160107 224900 5.18 1.02 20160107 224900 5.21 1.02 20160107 224900 5.24 1.02 20160107 224900 5.25 1.02 20160107 224900 5.28 1.02 20160107 224900 5.29 1.02 20160107 224900 5.32 1.02 20160107 224900 5.32 1.04 20160107 224900 5.32 1.05 20160107 224900 5.32 1.06 20160107 224900 5.33 1.02 20160107 224900 5.33 1.03 20160107 224900 5.33 1.04 20160107 224900 5.34 1.02 20160107 224900 5.34 1.03 20160107 224900 5.35 1.02 20160107 224900 5.36 1.01 20160107 224900 5.36 1.02 20160107 224900 5.37 1.01 20160107 224900 5.37 1.02 20160107 224900 5.38 1.01 20160107 224900 5.39 1.00 20160107 224900 5.39 1.02 20160107 224900 5.40 1.00 20160107 224900 5.40 1.01 20160107 224900 5.41 1.00 20160107 224900 5.42 1.00 20160107 224900 5.42 1.01 20160107 224900 5.43 1.01 20160107 224900 5.44 1.01 20160107 225000 4.62 1.19 20160107 225000 4.75 1.20 20160107 225000 4.88 1.21 20160107 225000 5.01 1.22 20160107 225000 5.17 1.23 20160107 225000 5.28 1.24 20160107 225000 5.32 1.07 20160107 225000 5.32 1.08 20160107 225000 5.32 1.09 20160107 225000 5.32 1.10 20160107 225000 5.32 1.11 20160107 225000 5.33 1.11 20160107 225000 5.33 1.12 20160107 225000 5.33 1.13 20160107 225000 5.34 1.13 20160107 225000 5.34 1.14 20160107 225000 5.34 1.15 20160107 225000 5.35 1.16 20160107 225000 5.36 1.16 20160107 225000 5.37 1.16 20160107 225000 5.37 1.17 20160107 225000 5.38 1.17 20160107 225000 5.39 1.18 20160107 225000 5.39 1.25 20160107 225000 5.40 1.18 20160107 225000 5.41 1.19 20160107 225000 5.43 1.19 20160107 225000 5.44 1.25 20160107 225000 5.46 1.19 20160107 225000 5.47 1.25 20160107 225000 5.49 1.19 20160107 225000 5.52 1.20 20160107 225000 5.52 1.26 20160107 225000 5.55 1.20 20160107 225000 5.56 1.26 20160107 225000 5.58 1.20 20160107 225000 5.61 1.21 20160107 225000 5.61 1.26 20160107 225000 5.64 1.21 20160107 225000 5.66 1.21 20160107 225000 5.66 1.26 20160107 225000 5.67 1.22 20160107 225000 5.68 1.22 20160107 225000 5.69 1.22 20160107 225000 5.70 1.23 20160107 225000 5.71 1.23 20160107 225000 5.71 1.26 20160107 225000 5.72 1.23 20160107 225000 5.72 1.24 20160107 225000 5.73 1.24 20160107 225000 5.74 1.24 20160107 225000 5.74 1.25 20160107 225000 5.75 1.25 20160107 225000 5.76 1.25 20160107 225000 5.77 1.26 20160107 225000 5.78 1.26 20160107 225000 5.79 1.26 20160107 225100 1.29 1.03 20160107 225100 1.30 1.01 20160107 225100 1.31 1.05 20160107 225100 1.34 1.07 20160107 225100 1.38 0.99 20160107 225100 1.38 1.09 20160107 225100 1.44 1.10 20160107 225100 1.52 1.12 20160107 225100 1.70 1.18 20160107 225100 1.72 1.19 20160107 225100 1.73 1.21 20160107 225100 1.76 1.23 20160107 225100 1.81 1.26 20160107 225100 1.85 0.90 20160107 225100 1.99 1.34 20160107 225100 2.04 1.36 20160107 225100 2.07 0.93 20160107 225100 2.10 1.39 20160107 225100 2.15 1.41 20160107 225100 2.20 1.43 20160107 225100 2.25 1.45 20160107 225100 2.31 1.48 20160107 225100 2.35 1.50 20160107 225100 2.41 0.97 20160107 225100 2.71 1.00 20160107 225100 3.06 1.04 20160107 225100 3.30 1.06 20160107 225100 3.61 1.10 20160107 225100 3.96 1.13 20160107 225100 4.25 1.16 20160107 225100 4.34 1.17 20160107 225100 4.49 1.18 20160107 225200 2.41 1.52 20160107 225200 2.46 1.54 20160107 225200 2.51 1.55 20160107 225200 2.56 1.57 20160107 225200 2.61 1.59 20160107 225200 2.66 1.61 20160107 225200 2.70 1.63 20160107 225200 2.75 1.65 20160107 225200 2.80 1.67 20160107 225200 2.85 1.68 20160107 225200 2.92 1.68 20160107 225200 3.00 1.69 20160107 225200 3.07 1.70 20160107 225200 3.14 1.70 20160107 225200 3.23 1.71 20160107 225200 3.30 1.72 20160107 225200 3.38 1.72 20160107 225200 3.47 1.73 20160107 225200 3.57 1.74 20160107 225200 3.67 1.75 20160107 225200 3.75 1.75 20160107 225200 3.86 1.76 20160107 225200 3.97 1.76 20160107 225200 4.06 1.77 20160107 225200 4.17 1.78 20160107 225200 4.29 1.78 20160107 225200 4.38 1.79 20160107 225200 4.45 1.80 20160107 225200 4.50 1.81 20160107 225200 4.57 1.82 20160107 225200 4.63 1.82 20160107 225200 4.68 1.83 20160107 225200 4.74 1.84 20160107 225200 4.80 1.85 20160107 225200 4.84 1.86 20160107 225200 4.89 1.86 20160107 225200 4.93 1.87 20160107 225200 4.96 1.88 20160107 225200 5.00 1.89 20160107 225200 5.05 1.90 20160107 225200 5.08 1.91 20160107 225200 5.12 1.92 20160107 225200 5.16 1.93 20160107 225200 5.21 1.95 20160107 225200 5.24 1.96 20160107 225200 5.29 1.97 20160107 225200 5.34 1.98 20160107 225200 5.39 1.99 20160107 225200 5.43 2.00 20160107 225200 5.48 2.02 20160107 225200 5.54 2.03 20160107 225200 5.59 2.04 20160107 225200 5.65 2.05 20160107 225200 5.71 2.07 20160107 225200 5.77 2.08 20160107 225200 5.82 2.10 20160107 225200 5.89 2.11 20160107 225200 5.95 2.13 20160107 225200 6.01 2.14 20160107 225200 6.08 2.15 20160107 225200 6.15 2.17 20160107 225200 6.20 2.18 20160107 225200 6.26 2.20 20160107 225300 10.00 3.06 20160107 225300 10.09 3.09 20160107 225300 10.20 3.12 20160107 225300 10.31 3.15 20160107 225300 10.41 3.18 20160107 225300 10.52 3.21 20160107 225300 10.63 3.24 20160107 225300 10.74 3.27 20160107 225300 10.84 3.29 20160107 225300 10.94 3.32 20160107 225300 11.02 3.35 20160107 225300 11.10 3.37 20160107 225300 11.17 3.40 20160107 225300 11.26 3.43 20160107 225300 11.34 3.45 20160107 225300 11.41 3.47 20160107 225300 11.49 3.50 20160107 225300 11.58 3.53 20160107 225300 11.62 3.55 20160107 225300 11.67 3.57 20160107 225300 11.72 3.59 20160107 225300 11.75 3.61 20160107 225300 6.31 2.22 20160107 225300 6.37 2.24 20160107 225300 6.42 2.25 20160107 225300 6.48 2.27 20160107 225300 6.54 2.29 20160107 225300 6.59 2.30 20160107 225300 6.66 2.32 20160107 225300 6.73 2.33 20160107 225300 6.81 2.35 20160107 225300 6.88 2.37 20160107 225300 6.96 2.38 20160107 225300 7.05 2.40 20160107 225300 7.12 2.42 20160107 225300 7.21 2.43 20160107 225300 7.30 2.45 20160107 225300 7.39 2.47 20160107 225300 7.46 2.49 20160107 225300 7.54 2.51 20160107 225300 7.63 2.53 20160107 225300 7.70 2.54 20160107 225300 7.79 2.56 20160107 225300 7.88 2.58 20160107 225300 7.96 2.60 20160107 225300 8.04 2.62 20160107 225300 8.13 2.64 20160107 225300 8.22 2.66 20160107 225300 8.30 2.68 20160107 225300 8.39 2.70 20160107 225300 8.49 2.72 20160107 225300 8.57 2.74 20160107 225300 8.66 2.76 20160107 225300 8.76 2.78 20160107 225300 8.87 2.81 20160107 225300 8.95 2.82 20160107 225300 9.07 2.85 20160107 225300 9.19 2.88 20160107 225300 9.28 2.90 20160107 225300 9.41 2.93 20160107 225300 9.53 2.96 20160107 225300 9.65 2.98 20160107 225300 9.75 3.01 20160107 225300 9.88 3.04 20160107 225400 10.03 3.46 20160107 225400 10.06 3.21 20160107 225400 10.09 3.48 20160107 225400 10.16 3.50 20160107 225400 10.18 3.21 20160107 225400 10.23 3.53 20160107 225400 10.28 3.55 20160107 225400 10.31 3.21 20160107 225400 10.35 3.57 20160107 225400 10.37 3.61 20160107 225400 10.37 3.63 20160107 225400 10.37 3.65 20160107 225400 10.37 3.66 20160107 225400 10.39 3.21 20160107 225400 10.39 3.59 20160107 225400 10.39 3.68 20160107 225400 10.41 3.70 20160107 225400 10.45 3.72 20160107 225400 10.48 3.73 20160107 225400 10.53 3.21 20160107 225400 10.58 3.75 20160107 225400 10.67 3.22 20160107 225400 10.73 3.76 20160107 225400 10.76 3.22 20160107 225400 10.85 3.76 20160107 225400 11.01 3.77 20160107 225400 11.17 3.78 20160107 225400 11.32 3.79 20160107 225400 11.46 3.79 20160107 225400 11.63 3.80 20160107 225400 11.79 3.80 20160107 225400 11.80 3.63 20160107 225400 11.84 3.65 20160107 225400 11.84 3.80 20160107 225400 11.86 3.79 20160107 225400 11.87 3.78 20160107 225400 11.88 3.67 20160107 225400 11.89 3.77 20160107 225400 11.91 3.69 20160107 225400 11.91 3.76 20160107 225400 11.92 3.75 20160107 225400 11.93 3.73 20160107 225400 11.94 3.72 20160107 225400 11.95 3.71 20160107 225400 9.46 3.25 20160107 225400 9.48 3.27 20160107 225400 9.49 3.25 20160107 225400 9.51 3.28 20160107 225400 9.53 3.24 20160107 225400 9.55 3.30 20160107 225400 9.57 3.24 20160107 225400 9.59 3.32 20160107 225400 9.64 3.23 20160107 225400 9.64 3.33 20160107 225400 9.68 3.35 20160107 225400 9.71 3.22 20160107 225400 9.73 3.36 20160107 225400 9.77 3.22 20160107 225400 9.79 3.38 20160107 225400 9.83 3.39 20160107 225400 9.87 3.21 20160107 225400 9.90 3.42 20160107 225400 9.97 3.44 20160107 225400 9.99 3.21 20160107 225500 10.92 3.22 20160107 225500 11.08 3.22 20160107 225500 11.18 3.23 20160107 225500 11.29 3.23 20160107 225500 11.43 3.24 20160107 225500 11.57 3.24 20160107 225500 11.65 3.25 20160107 225500 11.79 3.26 20160107 225500 11.92 3.26 20160107 225500 12.01 3.27 20160107 225500 12.15 3.27 20160107 225500 12.21 3.29 20160107 225500 12.25 3.30 20160107 225500 12.30 3.31 20160107 225500 12.35 3.33 20160107 225500 12.39 3.34 20160107 225500 12.44 3.35 20160107 225500 12.50 3.37 20160107 225500 12.57 3.38 20160107 225500 12.60 3.39 20160107 225500 12.70 3.43 20160107 225500 12.79 3.47 20160107 225500 12.87 3.50 20160107 225500 12.96 3.53 20160107 225500 13.06 3.57 20160107 225500 13.15 3.60 20160107 225500 13.24 3.63 20160107 225500 13.35 3.67 20160107 225500 13.44 3.70 20160107 225500 13.50 3.74 20160107 225500 13.58 3.79 20160107 225500 13.66 3.84 20160107 225500 13.74 3.88 20160107 225500 13.74 4.30 20160107 225500 13.79 4.31 20160107 225500 13.80 3.91 20160107 225500 13.86 4.33 20160107 225500 13.88 3.96 20160107 225500 13.92 4.34 20160107 225500 13.96 4.00 20160107 225500 13.97 4.36 20160107 225500 14.02 4.04 20160107 225500 14.04 4.37 20160107 225500 14.08 4.08 20160107 225500 14.11 4.11 20160107 225500 14.11 4.38 20160107 225500 14.13 4.14 20160107 225500 14.16 4.18 20160107 225500 14.16 4.39 20160107 225500 14.19 4.22 20160107 225500 14.22 4.25 20160107 225500 14.22 4.41 20160107 225500 14.23 4.40 20160107 225500 14.24 4.40 20160107 225500 14.25 4.28 20160107 225500 14.25 4.39 20160107 225500 14.26 4.39 20160107 225500 14.28 4.31 20160107 225500 14.28 4.38 20160107 225500 14.30 4.37 20160107 225500 14.31 4.34 20160107 225500 14.31 4.36 20160107 225600 10.13 3.41 20160107 225600 10.14 3.40 20160107 225600 10.14 3.42 20160107 225600 10.15 3.40 20160107 225600 10.15 3.42 20160107 225600 10.16 3.39 20160107 225600 10.16 3.43 20160107 225600 10.17 3.39 20160107 225600 10.18 3.39 20160107 225600 10.18 3.44 20160107 225600 10.19 3.38 20160107 225600 10.20 3.38 20160107 225600 10.20 3.45 20160107 225600 10.21 3.38 20160107 225600 10.22 3.38 20160107 225600 10.22 3.46 20160107 225600 10.23 3.38 20160107 225600 10.24 3.38 20160107 225600 10.24 3.46 20160107 225600 10.25 3.39 20160107 225600 10.26 3.40 20160107 225600 10.26 3.47 20160107 225600 10.28 3.48 20160107 225600 10.34 3.49 20160107 225600 10.41 3.51 20160107 225600 10.48 3.52 20160107 225600 10.54 3.54 20160107 225600 10.62 3.55 20160107 225600 10.70 3.57 20160107 225600 10.77 3.58 20160107 225600 10.85 3.60 20160107 225600 10.94 3.61 20160107 225600 11.02 3.63 20160107 225600 11.12 3.66 20160107 225600 11.21 3.68 20160107 225600 11.31 3.70 20160107 225600 11.40 3.72 20160107 225600 11.50 3.75 20160107 225600 11.60 3.77 20160107 225600 11.70 3.79 20160107 225600 11.80 3.82 20160107 225600 11.90 3.84 20160107 225600 11.99 3.86 20160107 225600 12.10 3.89 20160107 225600 12.21 3.92 20160107 225600 12.29 3.94 20160107 225600 12.40 3.97 20160107 225600 12.52 4.00 20160107 225600 12.63 4.02 20160107 225600 12.73 4.05 20160107 225600 12.85 4.08 20160107 225600 12.98 4.11 20160107 225600 13.07 4.14 20160107 225600 13.19 4.17 20160107 225600 13.32 4.20 20160107 225600 13.41 4.22 20160107 225600 13.53 4.25 20160107 225600 13.65 4.28 20160107 225700 10.28 3.41 20160107 225700 10.29 3.41 20160107 225700 10.31 3.42 20160107 225700 10.33 3.43 20160107 225700 10.34 3.44 20160107 225700 10.36 3.45 20160107 225700 10.37 3.46 20160107 225700 10.42 3.48 20160107 225700 10.48 3.50 20160107 225700 10.53 3.52 20160107 225700 10.58 3.54 20160107 225700 10.64 3.57 20160107 225700 10.70 3.59 20160107 225700 10.74 3.61 20160107 225700 10.80 3.64 20160107 225700 10.86 3.66 20160107 225700 10.90 3.70 20160107 225700 10.94 3.73 20160107 225700 10.99 3.77 20160107 225700 11.04 3.81 20160107 225700 11.08 3.85 20160107 225700 11.13 3.89 20160107 225700 11.18 3.93 20160107 225700 11.22 3.96 20160107 225700 11.27 4.00 20160107 225700 11.31 4.06 20160107 225700 11.35 4.10 20160107 225700 11.39 4.15 20160107 225700 11.44 4.21 20160107 225700 11.49 4.26 20160107 225700 11.53 4.31 20160107 225700 11.58 4.36 20160107 225700 11.63 4.41 20160107 225700 11.68 4.46 20160107 225700 11.75 4.52 20160107 225700 11.83 4.58 20160107 225700 11.89 4.63 20160107 225700 11.97 4.69 20160107 225700 12.05 4.75 20160107 225700 12.12 4.80 20160107 225700 12.20 4.86 20160107 225700 12.28 4.92 20160107 225700 12.35 4.97 20160107 225700 12.43 5.02 20160107 225700 12.50 5.07 20160107 225700 12.59 5.13 20160107 225700 12.66 5.18 20160107 225700 12.74 5.23 20160107 225700 12.83 5.29 20160107 225700 12.90 5.33 20160107 225700 12.98 5.39 20160107 225700 13.03 5.44 20160107 225700 13.07 5.48 20160107 225700 13.12 5.53 20160107 225700 13.18 5.58 20160107 225700 13.22 5.62 20160107 225700 13.29 5.67 20160107 225700 13.35 5.72 20160107 225700 13.40 5.76 20160107 225700 13.47 5.81 20160107 225700 13.55 5.86 20160107 225700 13.62 5.89 20160107 225700 13.70 5.94 20160107 225800 13.78 5.99 20160107 225800 13.86 6.03 20160107 225800 13.93 6.07 20160107 225800 14.01 6.12 20160107 225800 14.09 6.16 20160107 225800 14.17 6.20 20160107 225800 14.28 6.24 20160107 225800 14.39 6.28 20160107 225800 14.48 6.32 20160107 225800 14.59 6.36 20160107 225800 14.70 6.40 20160107 225800 14.80 6.43 20160107 225800 14.91 6.47 20160107 225800 15.02 6.52 20160107 225800 15.10 6.55 20160107 225800 15.17 6.58 20160107 225800 15.24 6.62 20160107 225800 15.30 6.65 20160107 225800 15.37 6.69 20160107 225800 15.44 6.73 20160107 225800 15.50 6.76 20160107 225800 15.56 6.79 20160107 225800 15.63 6.83 20160107 225800 15.68 6.86 20160107 225800 15.73 6.89 20160107 225800 15.78 6.93 20160107 225800 15.83 6.96 20160107 225800 15.88 6.99 20160107 225800 15.93 7.02 20160107 225800 15.98 7.06 20160107 225800 16.03 7.09 20160107 225800 16.08 7.12 20160107 225800 16.12 7.15 20160107 225800 16.16 7.17 20160107 225800 16.21 7.20 20160107 225800 16.25 7.23 20160107 225800 16.29 7.25 20160107 225800 16.33 7.28 20160107 225800 16.37 7.31 20160107 225800 16.42 7.34 20160107 225800 16.45 7.37 20160107 225800 16.46 7.40 20160107 225800 16.47 7.42 20160107 225800 16.49 7.44 20160107 225800 16.50 7.47 20160107 225800 16.51 7.50 20160107 225800 16.53 7.52 20160107 225800 16.54 7.55 20160107 225800 16.56 7.57 20160107 225800 16.57 7.60 20160107 225800 16.59 7.62 20160107 225800 16.61 7.64 20160107 225800 16.63 7.66 20160107 225800 16.64 7.69 20160107 225800 16.66 7.71 20160107 225800 16.67 7.73 20160107 225800 16.69 7.75 20160107 225800 16.70 7.77 20160107 225800 16.72 7.79 20160107 225800 16.75 7.81 20160107 225800 16.78 7.83 20160107 225800 16.81 7.85 20160107 225800 16.84 7.87 20160107 225800 16.87 7.89 20160107 225900 14.87 7.14 20160107 225900 15.03 7.18 20160107 225900 15.16 7.22 20160107 225900 15.31 7.26 20160107 225900 15.46 7.31 20160107 225900 15.59 7.34 20160107 225900 15.74 7.39 20160107 225900 15.89 7.43 20160107 225900 16.02 7.47 20160107 225900 16.13 7.50 20160107 225900 16.24 7.54 20160107 225900 16.34 7.56 20160107 225900 16.47 7.60 20160107 225900 16.58 7.63 20160107 225900 16.68 7.66 20160107 225900 16.80 7.70 20160107 225900 16.89 7.91 20160107 225900 16.92 7.73 20160107 225900 16.92 7.93 20160107 225900 16.95 7.95 20160107 225900 16.98 7.96 20160107 225900 17.00 7.76 20160107 225900 17.01 7.97 20160107 225900 17.03 7.78 20160107 225900 17.05 7.98 20160107 225900 17.06 7.80 20160107 225900 17.09 7.81 20160107 225900 17.09 8.00 20160107 225900 17.13 7.83 20160107 225900 17.13 8.01 20160107 225900 17.17 7.85 20160107 225900 17.17 8.02 20160107 225900 17.20 8.00 20160107 225900 17.20 8.01 20160107 225900 17.21 7.87 20160107 225900 17.21 7.99 20160107 225900 17.21 8.02 20160107 225900 17.22 7.98 20160107 225900 17.22 8.02 20160107 225900 17.22 8.03 20160107 225900 17.23 7.97 20160107 225900 17.23 8.03 20160107 225900 17.23 8.04 20160107 225900 17.24 7.96 20160107 225900 17.24 8.04 20160107 225900 17.25 7.89 20160107 225900 17.25 8.04 20160107 225900 17.25 8.05 20160107 225900 17.26 7.95 20160107 225900 17.26 8.06 20160107 225900 17.27 7.94 20160107 225900 17.27 8.06 20160107 225900 17.28 8.06 20160107 225900 17.29 7.91 20160107 225900 17.29 7.93 20160107 225900 17.29 8.06 20160107 225900 17.30 7.92 20160107 225900 17.30 8.05 20160107 225900 17.30 8.06 20160107 230000 10.41 5.67 20160107 230000 10.51 5.59 20160107 230000 10.53 5.71 20160107 230000 10.65 5.49 20160107 230000 10.67 5.75 20160107 230000 10.77 5.41 20160107 230000 10.80 5.79 20160107 230000 10.92 5.31 20160107 230000 10.92 5.83 20160107 230000 11.06 5.21 20160107 230000 11.06 5.87 20160107 230000 11.17 5.12 20160107 230000 11.20 5.91 20160107 230000 11.31 5.94 20160107 230000 11.33 5.03 20160107 230000 11.45 5.99 20160107 230000 11.47 4.92 20160107 230000 11.58 4.84 20160107 230000 11.58 6.03 20160107 230000 11.69 6.06 20160107 230000 11.70 4.87 20160107 230000 11.82 4.91 20160107 230000 11.82 6.11 20160107 230000 11.91 4.95 20160107 230000 11.95 6.15 20160107 230000 12.03 4.99 20160107 230000 12.06 6.19 20160107 230000 12.16 5.03 20160107 230000 12.19 6.23 20160107 230000 12.26 5.07 20160107 230000 12.32 6.27 20160107 230000 12.38 5.11 20160107 230000 12.43 6.31 20160107 230000 12.51 5.16 20160107 230000 12.56 6.35 20160107 230000 12.60 5.19 20160107 230000 12.63 5.20 20160107 230000 12.66 5.22 20160107 230000 12.68 5.23 20160107 230000 12.68 6.39 20160107 230000 12.72 5.25 20160107 230000 12.75 5.26 20160107 230000 12.76 6.42 20160107 230000 12.78 5.28 20160107 230000 12.80 5.29 20160107 230000 12.84 5.31 20160107 230000 12.87 5.31 20160107 230000 12.87 6.46 20160107 230000 12.97 6.50 20160107 230000 13.06 6.54 20160107 230000 13.16 6.58 20160107 230000 13.25 6.62 20160107 230000 13.33 6.65 20160107 230000 13.43 6.69 20160107 230000 13.56 6.73 20160107 230000 13.69 6.77 20160107 230000 13.85 6.82 20160107 230000 14.01 6.87 20160107 230000 14.13 6.91 20160107 230000 14.29 6.96 20160107 230000 14.44 7.00 20160107 230000 14.59 7.05 20160107 230000 14.72 7.09 20160107 230100 11.87 3.98 20160107 230100 11.99 4.01 20160107 230100 12.09 4.04 20160107 230100 12.17 4.07 20160107 230100 12.22 4.09 20160107 230100 12.25 4.11 20160107 230100 12.29 4.13 20160107 230100 12.34 4.15 20160107 230100 12.38 4.17 20160107 230100 12.42 4.19 20160107 230100 12.46 4.21 20160107 230100 12.50 4.23 20160107 230100 12.54 4.25 20160107 230100 12.57 4.28 20160107 230100 12.59 4.30 20160107 230100 12.61 4.32 20160107 230100 12.63 4.34 20160107 230100 12.65 4.36 20160107 230100 12.68 4.38 20160107 230100 12.70 4.40 20160107 230100 12.72 4.42 20160107 230100 12.75 4.44 20160107 230100 12.79 4.47 20160107 230100 12.82 4.49 20160107 230100 12.86 4.51 20160107 230100 12.90 4.54 20160107 230100 12.91 5.29 20160107 230100 12.93 4.56 20160107 230100 12.95 5.28 20160107 230100 12.96 4.58 20160107 230100 12.98 5.26 20160107 230100 12.99 4.60 20160107 230100 13.02 4.62 20160107 230100 13.02 5.24 20160107 230100 13.05 4.65 20160107 230100 13.06 5.22 20160107 230100 13.08 4.67 20160107 230100 13.09 5.21 20160107 230100 13.10 4.69 20160107 230100 13.13 4.72 20160107 230100 13.13 5.19 20160107 230100 13.16 4.74 20160107 230100 13.17 5.17 20160107 230100 13.19 4.76 20160107 230100 13.20 5.16 20160107 230100 13.22 4.79 20160107 230100 13.22 5.14 20160107 230100 13.24 5.12 20160107 230100 13.26 4.81 20160107 230100 13.26 5.11 20160107 230100 13.29 4.83 20160107 230100 13.29 5.10 20160107 230100 13.30 4.86 20160107 230100 13.30 4.88 20160107 230100 13.31 4.90 20160107 230100 13.31 5.08 20160107 230100 13.32 4.92 20160107 230100 13.33 4.95 20160107 230100 13.33 5.07 20160107 230100 13.34 4.97 20160107 230100 13.35 5.05 20160107 230100 13.36 4.99 20160107 230100 13.37 5.02 20160107 230100 13.38 5.04 20160107 230200 10.06 3.56 20160107 230200 10.23 3.60 20160107 230200 10.40 3.63 20160107 230200 10.54 3.66 20160107 230200 10.70 3.70 20160107 230200 10.88 3.73 20160107 230200 11.03 3.76 20160107 230200 11.21 3.80 20160107 230200 11.32 3.83 20160107 230200 11.42 3.86 20160107 230200 11.53 3.89 20160107 230200 11.65 3.92 20160107 230200 11.74 3.95 20160107 230200 5.62 2.39 20160107 230200 5.63 2.38 20160107 230200 5.63 2.42 20160107 230200 5.65 2.44 20160107 230200 5.67 2.35 20160107 230200 5.69 2.46 20160107 230200 5.71 2.49 20160107 230200 5.73 2.33 20160107 230200 5.74 2.52 20160107 230200 5.80 2.31 20160107 230200 5.80 2.54 20160107 230200 5.87 2.57 20160107 230200 5.95 2.60 20160107 230200 6.06 2.63 20160107 230200 6.18 2.66 20160107 230200 6.30 2.68 20160107 230200 6.39 2.71 20160107 230200 6.43 2.74 20160107 230200 6.47 2.76 20160107 230200 6.51 2.79 20160107 230200 6.55 2.82 20160107 230200 6.57 2.84 20160107 230200 6.61 2.87 20160107 230200 6.65 2.90 20160107 230200 6.67 2.93 20160107 230200 6.80 2.96 20160107 230200 6.97 2.99 20160107 230200 7.11 3.02 20160107 230200 7.28 3.05 20160107 230200 7.44 3.08 20160107 230200 7.57 3.11 20160107 230200 7.73 3.14 20160107 230200 7.89 3.17 20160107 230200 8.00 3.20 20160107 230200 8.21 3.23 20160107 230200 8.43 3.27 20160107 230200 8.61 3.30 20160107 230200 8.82 3.34 20160107 230200 9.01 3.37 20160107 230200 9.19 3.40 20160107 230200 9.40 3.44 20160107 230200 9.57 3.47 20160107 230200 9.78 3.50 20160107 230200 9.92 3.53 20160107 231900 5.96 2.94 20160107 231900 6.00 2.92 20160107 231900 6.16 2.97 20160107 231900 6.22 2.90 20160107 231900 6.36 3.01 20160107 231900 6.43 2.88 20160107 231900 6.54 3.03 20160107 231900 6.62 2.86 20160107 231900 6.75 3.07 20160107 231900 6.83 2.84 20160107 231900 6.96 3.10 20160107 231900 7.05 2.82 20160107 231900 7.14 3.13 20160107 231900 7.23 2.80 20160107 231900 7.36 3.17 20160107 231900 7.45 2.78 20160107 231900 7.58 3.20 20160107 231900 7.67 2.76 20160107 231900 7.71 2.74 20160107 231900 7.72 2.59 20160107 231900 7.72 2.61 20160107 231900 7.72 2.63 20160107 231900 7.72 2.65 20160107 231900 7.72 2.67 20160107 231900 7.72 2.69 20160107 231900 7.72 2.70 20160107 231900 7.72 2.72 20160107 231900 7.75 3.23 20160107 231900 7.77 2.59 20160107 231900 7.82 2.58 20160107 231900 7.87 2.58 20160107 231900 7.92 2.57 20160107 231900 7.95 3.28 20160107 231900 7.97 2.57 20160107 231900 8.03 2.56 20160107 231900 8.07 2.56 20160107 231900 8.12 2.55 20160107 231900 8.14 3.32 20160107 231900 8.17 2.55 20160107 231900 8.21 2.53 20160107 231900 8.27 2.51 20160107 231900 8.32 2.49 20160107 231900 8.34 3.37 20160107 231900 8.36 2.47 20160107 231900 8.42 2.45 20160107 231900 8.50 3.41 20160107 231900 8.52 2.40 20160107 231900 8.57 2.38 20160107 231900 8.61 2.36 20160107 231900 8.63 2.34 20160107 231900 8.69 3.45 20160107 231900 8.88 3.50 20160107 231900 9.04 3.53 20160107 231900 9.23 3.58 20160107 231900 9.34 3.61 20160107 231900 9.43 3.63 20160107 232000 10.01 4.04 20160107 232000 10.04 4.03 20160107 232000 10.05 4.02 20160107 232000 10.06 4.01 20160107 232000 10.07 4.00 20160107 232000 10.08 3.99 20160107 232000 10.09 3.98 20160107 232000 10.10 3.80 20160107 232000 10.10 3.82 20160107 232000 10.11 3.83 20160107 232000 10.11 3.85 20160107 232000 10.11 3.96 20160107 232000 10.12 3.87 20160107 232000 10.12 3.88 20160107 232000 10.12 3.95 20160107 232000 10.13 3.90 20160107 232000 10.13 3.91 20160107 232000 10.13 3.93 20160107 232000 10.13 3.94 20160107 232000 8.44 4.11 20160107 232000 8.48 4.12 20160107 232000 8.57 4.11 20160107 232000 8.58 4.12 20160107 232000 8.70 4.11 20160107 232000 8.70 4.13 20160107 232000 8.79 4.13 20160107 232000 8.80 4.11 20160107 232000 8.92 4.14 20160107 232000 8.93 4.10 20160107 232000 9.06 4.10 20160107 232000 9.06 4.14 20160107 232000 9.06 4.16 20160107 232000 9.10 4.16 20160107 232000 9.13 4.15 20160107 232000 9.14 4.16 20160107 232000 9.17 4.10 20160107 232000 9.17 4.15 20160107 232000 9.18 4.15 20160107 232000 9.19 4.16 20160107 232000 9.21 4.15 20160107 232000 9.24 4.16 20160107 232000 9.29 4.09 20160107 232000 9.29 4.16 20160107 232000 9.33 4.15 20160107 232000 9.34 4.16 20160107 232000 9.39 4.16 20160107 232000 9.41 4.09 20160107 232000 9.44 4.16 20160107 232000 9.49 4.16 20160107 232000 9.50 4.09 20160107 232000 9.51 3.65 20160107 232000 9.56 4.08 20160107 232000 9.62 3.68 20160107 232000 9.62 4.08 20160107 232000 9.68 4.07 20160107 232000 9.70 3.70 20160107 232000 9.74 4.07 20160107 232000 9.80 3.73 20160107 232000 9.81 4.06 20160107 232000 9.87 4.06 20160107 232000 9.91 3.76 20160107 232000 9.94 4.05 20160107 232000 9.99 3.78 20160107 232100 10.01 4.14 20160107 232100 10.11 3.68 20160107 232100 10.29 4.14 20160107 232100 10.30 3.70 20160107 232100 10.49 3.72 20160107 232100 10.57 4.14 20160107 232100 10.61 3.73 20160107 232100 10.74 3.75 20160107 232100 10.87 3.77 20160107 232100 10.87 4.14 20160107 232100 10.97 3.78 20160107 232100 11.10 3.80 20160107 232100 11.11 4.14 20160107 232100 11.22 3.82 20160107 232100 11.34 3.84 20160107 232100 11.42 4.14 20160107 232100 11.45 3.85 20160107 232100 11.57 3.87 20160107 232100 11.66 3.89 20160107 232100 11.72 4.14 20160107 232100 11.73 3.90 20160107 232100 11.81 3.92 20160107 232100 11.89 3.93 20160107 232100 11.91 4.14 20160107 232100 11.95 3.94 20160107 232100 12.03 3.96 20160107 232100 12.06 4.14 20160107 232100 12.11 3.97 20160107 232100 12.17 3.99 20160107 232100 12.22 4.14 20160107 232100 12.25 4.00 20160107 232100 12.35 4.13 20160107 232100 12.36 4.02 20160107 232100 12.45 4.03 20160107 232100 12.51 4.13 20160107 232100 12.55 4.04 20160107 232100 12.66 4.06 20160107 232100 12.66 4.13 20160107 232100 12.76 4.07 20160107 232100 12.79 4.13 20160107 232100 12.85 4.08 20160107 232100 12.94 4.12 20160107 232100 12.95 4.10 20160107 232100 13.05 4.11 20160107 232100 13.10 4.12 20160107 232100 8.17 3.48 20160107 232100 8.30 3.49 20160107 232100 8.43 3.51 20160107 232100 8.54 3.52 20160107 232100 8.67 3.54 20160107 232100 8.79 3.55 20160107 232100 8.92 3.57 20160107 232100 9.04 3.58 20160107 232100 9.23 3.60 20160107 232100 9.25 4.15 20160107 232100 9.29 4.15 20160107 232100 9.34 4.14 20160107 232100 9.38 4.14 20160107 232100 9.42 3.62 20160107 232100 9.50 4.14 20160107 232100 9.58 3.63 20160107 232100 9.77 3.65 20160107 232100 9.77 4.14 20160107 232100 9.96 3.67 20160107 232200 10.18 3.66 20160107 232200 10.78 3.72 20160107 232200 11.38 3.78 20160107 232200 11.88 3.84 20160107 232200 12.49 3.90 20160107 232200 13.02 3.96 20160107 232200 13.14 3.99 20160107 232200 13.28 4.03 20160107 232200 13.41 4.07 20160107 232200 13.53 4.10 20160107 232200 13.67 4.14 20160107 232200 13.81 4.18 20160107 232200 13.95 4.22 20160107 232200 14.07 4.26 20160107 232200 6.44 3.23 20160107 232200 6.47 3.23 20160107 232200 6.51 3.23 20160107 232200 6.56 3.23 20160107 232200 6.56 3.24 20160107 232200 6.60 3.23 20160107 232200 6.64 3.23 20160107 232200 6.68 3.23 20160107 232200 6.73 3.23 20160107 232200 6.76 3.27 20160107 232200 6.77 3.23 20160107 232200 6.81 3.23 20160107 232200 6.84 3.24 20160107 232200 6.87 3.25 20160107 232200 6.90 3.25 20160107 232200 6.93 3.26 20160107 232200 6.93 3.29 20160107 232200 6.96 3.26 20160107 232200 7.00 3.27 20160107 232200 7.03 3.28 20160107 232200 7.06 3.28 20160107 232200 7.10 3.29 20160107 232200 7.13 3.31 20160107 232200 7.14 3.30 20160107 232200 7.18 3.31 20160107 232200 7.22 3.31 20160107 232200 7.27 3.32 20160107 232200 7.32 3.33 20160107 232200 7.32 3.34 20160107 232200 7.35 3.34 20160107 232200 7.40 3.34 20160107 232200 7.45 3.35 20160107 232200 7.48 3.36 20160107 232200 7.50 3.36 20160107 232200 7.56 3.37 20160107 232200 7.61 3.38 20160107 232200 7.67 3.38 20160107 232200 7.67 3.40 20160107 232200 7.71 3.40 20160107 232200 7.77 3.42 20160107 232200 7.83 3.43 20160107 232200 7.86 3.41 20160107 232200 7.88 3.44 20160107 232200 7.95 3.45 20160107 232200 8.02 3.43 20160107 232200 8.08 3.46 20160107 232200 8.53 3.48 20160107 232200 9.11 3.54 20160107 232200 9.69 3.61 20160107 232300 10.10 3.30 20160107 232300 10.26 3.33 20160107 232300 10.43 3.36 20160107 232300 10.56 3.38 20160107 232300 10.72 3.41 20160107 232300 10.87 3.43 20160107 232300 10.98 3.46 20160107 232300 11.11 3.49 20160107 232300 11.24 3.52 20160107 232300 11.37 3.55 20160107 232300 11.48 3.58 20160107 232300 11.61 3.61 20160107 232300 11.74 3.64 20160107 232300 11.84 3.66 20160107 232300 11.94 3.69 20160107 232300 12.02 3.72 20160107 232300 12.07 3.75 20160107 232300 12.14 3.78 20160107 232300 12.21 3.81 20160107 232300 12.29 3.84 20160107 232300 12.35 3.86 20160107 232300 12.42 3.89 20160107 232300 12.49 3.92 20160107 232300 12.52 3.94 20160107 232300 12.57 3.96 20160107 232300 12.61 3.98 20160107 232300 12.65 4.00 20160107 232300 12.69 4.03 20160107 232300 12.74 4.05 20160107 232300 12.79 4.07 20160107 232300 12.82 4.09 20160107 232300 12.87 4.11 20160107 232300 12.94 4.13 20160107 232300 13.00 4.14 20160107 232300 13.07 4.16 20160107 232300 13.13 4.18 20160107 232300 13.19 4.19 20160107 232300 13.26 4.21 20160107 232300 13.33 4.22 20160107 232300 13.39 4.24 20160107 232300 13.45 4.25 20160107 232300 13.54 4.26 20160107 232300 13.64 4.27 20160107 232300 13.71 4.28 20160107 232300 13.81 4.29 20160107 232300 13.90 4.30 20160107 232300 13.98 4.31 20160107 232300 14.08 4.33 20160107 232300 14.17 4.29 20160107 232300 14.18 4.30 20160107 232300 14.18 4.34 20160107 232300 14.19 4.31 20160107 232300 14.20 4.31 20160107 232300 14.21 4.32 20160107 232300 14.21 4.33 20160107 232300 14.22 4.33 20160107 232300 14.23 4.34 20160107 232300 9.24 3.17 20160107 232300 9.37 3.19 20160107 232300 9.48 3.20 20160107 232300 9.64 3.23 20160107 232300 9.81 3.26 20160107 232300 9.97 3.28 20160107 232400 7.18 2.14 20160107 232400 7.22 2.13 20160107 232400 7.25 2.16 20160107 232400 7.31 2.18 20160107 232400 7.35 2.19 20160107 232400 7.37 2.13 20160107 232400 7.41 2.20 20160107 232400 7.47 2.22 20160107 232400 7.50 2.12 20160107 232400 7.51 2.24 20160107 232400 7.56 2.25 20160107 232400 7.62 2.11 20160107 232400 7.62 2.26 20160107 232400 7.68 2.28 20160107 232400 7.73 2.30 20160107 232400 7.78 2.32 20160107 232400 7.84 2.33 20160107 232400 7.90 2.35 20160107 232400 7.95 2.37 20160107 232400 8.01 2.39 20160107 232400 8.08 2.40 20160107 232400 8.12 2.42 20160107 232400 8.15 2.44 20160107 232400 8.17 2.46 20160107 232400 8.19 2.48 20160107 232400 8.21 2.49 20160107 232400 8.23 2.51 20160107 232400 8.26 2.53 20160107 232400 8.28 2.55 20160107 232400 8.29 2.57 20160107 232400 8.31 2.62 20160107 232400 8.32 2.59 20160107 232400 8.32 2.61 20160107 232400 8.32 2.64 20160107 232400 8.32 2.66 20160107 232400 8.32 2.68 20160107 232400 8.32 2.69 20160107 232400 8.32 2.71 20160107 232400 8.32 2.73 20160107 232400 8.33 2.75 20160107 232400 8.34 2.77 20160107 232400 8.37 2.79 20160107 232400 8.37 3.04 20160107 232400 8.38 3.02 20160107 232400 8.39 2.80 20160107 232400 8.40 3.01 20160107 232400 8.41 2.82 20160107 232400 8.41 2.99 20160107 232400 8.43 2.84 20160107 232400 8.43 2.97 20160107 232400 8.44 2.96 20160107 232400 8.45 2.85 20160107 232400 8.46 2.94 20160107 232400 8.47 2.87 20160107 232400 8.47 2.92 20160107 232400 8.48 2.91 20160107 232400 8.48 3.06 20160107 232400 8.49 2.89 20160107 232400 8.61 3.07 20160107 232400 8.72 3.09 20160107 232400 8.86 3.11 20160107 232400 8.99 3.13 20160107 232400 9.10 3.15 20160107 232500 6.53 1.89 20160107 232500 6.67 1.90 20160107 232500 6.81 1.90 20160107 232500 6.93 1.91 20160107 232500 7.07 1.91 20160107 232500 7.21 1.92 20160107 232500 7.33 1.92 20160107 232500 7.40 1.93 20160107 232500 7.45 1.93 20160107 232500 7.50 1.93 20160107 232500 7.54 1.94 20160107 232500 7.59 1.94 20160107 232500 7.65 1.95 20160107 232500 7.70 1.95 20160107 232500 7.75 2.10 20160107 232500 7.76 1.96 20160107 232500 7.83 1.96 20160107 232500 7.86 1.96 20160107 232500 7.89 2.09 20160107 232500 7.90 1.96 20160107 232500 7.93 1.96 20160107 232500 7.97 1.96 20160107 232500 8.00 1.96 20160107 232500 8.00 2.09 20160107 232500 8.04 1.96 20160107 232500 8.09 1.96 20160107 232500 8.12 1.96 20160107 232500 8.13 2.08 20160107 232500 8.18 1.96 20160107 232500 8.29 2.07 20160107 232500 8.31 1.97 20160107 232500 8.37 2.06 20160107 232500 8.43 1.97 20160107 232500 8.43 2.06 20160107 232500 8.53 2.05 20160107 232500 8.55 1.98 20160107 232500 8.61 2.05 20160107 232500 8.66 2.04 20160107 232500 8.69 1.99 20160107 232500 8.74 2.04 20160107 232500 8.82 1.99 20160107 232500 8.83 2.04 20160107 232500 8.91 2.03 20160107 232500 8.96 2.03 20160107 232500 8.97 2.00 20160107 232500 9.06 2.03 20160107 232500 9.09 2.00 20160107 232500 9.13 2.03 20160107 232500 9.19 2.03 20160107 232500 9.24 2.01 20160107 232500 9.27 2.03 20160107 232500 9.33 2.01 20160107 232500 9.37 2.02 20160107 232500 9.37 2.04 20160107 232500 9.41 2.02 20160107 232500 9.44 2.02 20160107 232500 9.45 2.04 20160107 232500 9.48 2.03 20160107 232500 9.52 2.04 20160107 232500 9.53 2.03 20160107 232500 9.56 2.04 20160107 232500 9.62 2.04 20160107 232500 9.66 2.04 20160107 232600 6.02 1.87 20160107 232600 6.03 1.87 20160107 232600 6.04 1.87 20160107 232600 6.05 1.87 20160107 232600 6.06 1.87 20160107 232600 6.08 1.87 20160107 232600 6.10 1.87 20160107 232600 6.11 1.88 20160107 232600 6.13 1.87 20160107 232600 6.13 1.88 20160107 232600 6.15 1.87 20160107 232600 6.16 1.88 20160107 232600 6.18 1.88 20160107 232600 6.20 1.88 20160107 232600 6.23 1.88 20160107 232600 6.27 1.88 20160107 232600 6.27 1.89 20160107 232600 6.28 1.89 20160107 232600 6.30 1.90 20160107 232600 6.31 1.90 20160107 232600 6.33 1.90 20160107 232600 6.35 1.91 20160107 232600 6.37 1.91 20160107 232600 6.38 1.88 20160107 232600 6.39 1.92 20160107 232600 6.45 1.92 20160107 232600 6.55 1.93 20160107 232600 6.68 1.94 20160107 232600 6.81 1.94 20160107 232600 6.91 1.95 20160107 232600 7.04 1.96 20160107 232600 7.16 1.96 20160107 232600 7.28 1.97 20160107 232600 7.31 2.14 20160107 232600 7.35 2.13 20160107 232600 7.38 1.98 20160107 232600 7.42 2.13 20160107 232600 7.47 1.98 20160107 232600 7.47 2.12 20160107 232600 7.53 1.99 20160107 232600 7.53 2.11 20160107 232600 7.58 2.00 20160107 232600 7.60 2.10 20160107 232600 7.64 2.00 20160107 232600 7.66 2.09 20160107 232600 7.71 2.01 20160107 232600 7.71 2.08 20160107 232600 7.78 2.01 20160107 232600 7.78 2.08 20160107 232600 7.84 2.02 20160107 232600 7.84 2.06 20160107 232600 7.84 2.07 20160107 232600 7.85 2.06 20160107 232600 7.86 2.06 20160107 232600 7.88 2.05 20160107 232600 7.90 2.05 20160107 232600 7.91 2.02 20160107 232600 7.92 2.04 20160107 232600 7.95 2.04 20160107 232600 7.98 2.04 20160107 232600 7.99 2.03 20160107 232700 7.25 2.22 20160107 232700 7.25 2.23 20160107 232700 7.26 2.24 20160107 232700 7.27 2.21 20160107 232700 7.28 2.20 20160107 232700 7.29 2.19 20160107 232700 7.30 2.16 20160107 232700 7.30 2.18 20160107 232700 7.31 2.15 20160107 232700 7.32 2.25 20160107 232700 7.38 2.26 20160107 232700 7.42 2.27 20160107 232700 7.48 2.28 20160107 232700 7.54 2.29 20160107 232700 7.58 2.30 20160107 232700 7.63 2.31 20160107 232700 7.69 2.32 20160107 232700 7.74 2.33 20160107 232700 7.79 2.34 20160107 232700 7.85 2.35 20160107 232700 7.90 2.36 20160107 232700 7.94 2.36 20160107 232700 8.00 2.37 20160107 232700 8.05 2.38 20160107 232700 8.11 2.39 20160107 232700 8.16 2.40 20160107 232700 8.19 2.41 20160107 232700 8.22 2.42 20160107 232700 8.26 2.43 20160107 232700 8.28 2.44 20160107 232700 8.32 2.44 20160107 232700 8.36 2.45 20160107 232700 8.39 2.46 20160107 232700 8.42 2.47 20160107 232700 8.46 2.48 20160107 232700 8.50 2.49 20160107 232700 8.54 2.49 20160107 232700 8.58 2.50 20160107 232700 8.63 2.51 20160107 232700 8.67 2.52 20160107 232700 8.71 2.53 20160107 232700 8.76 2.53 20160107 232700 8.81 2.54 20160107 232700 8.84 2.55 20160107 232700 8.87 2.56 20160107 232700 8.90 2.56 20160107 232700 8.93 2.57 20160107 232700 8.96 2.58 20160107 232700 8.99 2.58 20160107 232700 9.02 2.59 20160107 232700 9.06 2.59 20160107 232700 9.09 2.60 20160107 232700 9.12 2.61 20160107 232700 9.15 2.62 20160107 232700 9.18 2.62 20160107 232700 9.21 2.63 20160107 232700 9.24 2.64 20160107 232700 9.27 2.64 20160107 232700 9.30 2.65 20160107 232700 9.34 2.66 20160107 232700 9.37 2.66 20160107 232700 9.39 2.67 20160107 232700 9.40 2.67 20160107 232800 10.00 2.67 20160107 232800 10.00 2.69 20160107 232800 10.01 2.68 20160107 232800 10.02 2.67 20160107 232800 10.02 2.68 20160107 232800 9.42 2.68 20160107 232800 9.44 2.68 20160107 232800 9.45 2.69 20160107 232800 9.47 2.69 20160107 232800 9.49 2.70 20160107 232800 9.50 2.70 20160107 232800 9.52 2.71 20160107 232800 9.53 2.71 20160107 232800 9.55 2.71 20160107 232800 9.56 2.60 20160107 232800 9.57 2.72 20160107 232800 9.59 2.72 20160107 232800 9.60 2.72 20160107 232800 9.62 2.61 20160107 232800 9.62 2.73 20160107 232800 9.64 2.73 20160107 232800 9.64 2.74 20160107 232800 9.66 2.73 20160107 232800 9.66 2.74 20160107 232800 9.67 2.73 20160107 232800 9.67 2.74 20160107 232800 9.68 2.74 20160107 232800 9.69 2.74 20160107 232800 9.70 2.74 20160107 232800 9.71 2.74 20160107 232800 9.72 2.62 20160107 232800 9.72 2.74 20160107 232800 9.72 2.75 20160107 232800 9.74 2.74 20160107 232800 9.74 2.75 20160107 232800 9.76 2.74 20160107 232800 9.76 2.75 20160107 232800 9.77 2.74 20160107 232800 9.78 2.75 20160107 232800 9.79 2.74 20160107 232800 9.79 2.75 20160107 232800 9.81 2.73 20160107 232800 9.81 2.75 20160107 232800 9.82 2.63 20160107 232800 9.83 2.73 20160107 232800 9.86 2.73 20160107 232800 9.87 2.64 20160107 232800 9.87 2.73 20160107 232800 9.89 2.72 20160107 232800 9.92 2.72 20160107 232800 9.93 2.71 20160107 232800 9.94 2.71 20160107 232800 9.96 2.71 20160107 232800 9.97 2.65 20160107 232800 9.97 2.70 20160107 232800 9.98 2.65 20160107 232800 9.99 2.66 20160107 232900 8.21 2.48 20160107 232900 8.22 2.48 20160107 232900 8.22 2.49 20160107 232900 8.23 2.49 20160107 232900 8.25 2.48 20160107 232900 8.25 2.49 20160107 232900 8.28 2.48 20160107 232900 8.28 2.49 20160107 232900 8.30 2.49 20160107 232900 8.32 2.48 20160107 232900 8.32 2.50 20160107 232900 8.34 2.49 20160107 232900 8.34 2.50 20160107 232900 8.37 2.50 20160107 232900 8.38 2.49 20160107 232900 8.39 2.50 20160107 232900 8.41 2.49 20160107 232900 8.41 2.50 20160107 232900 8.44 2.49 20160107 232900 8.47 2.49 20160107 232900 8.47 2.51 20160107 232900 8.50 2.49 20160107 232900 8.53 2.49 20160107 232900 8.54 2.52 20160107 232900 8.55 2.49 20160107 232900 8.58 2.49 20160107 232900 8.61 2.48 20160107 232900 8.61 2.49 20160107 232900 8.62 2.48 20160107 232900 8.62 2.52 20160107 232900 8.63 2.48 20160107 232900 8.64 2.48 20160107 232900 8.64 2.49 20160107 232900 8.65 2.48 20160107 232900 8.66 2.49 20160107 232900 8.67 2.48 20160107 232900 8.67 2.49 20160107 232900 8.68 2.49 20160107 232900 8.69 2.49 20160107 232900 8.70 2.48 20160107 232900 8.70 2.49 20160107 232900 8.71 2.49 20160107 232900 8.72 2.49 20160107 232900 8.72 2.53 20160107 232900 8.73 2.48 20160107 232900 8.76 2.48 20160107 232900 8.80 2.48 20160107 232900 8.83 2.54 20160107 232900 8.84 2.48 20160107 232900 8.91 2.54 20160107 232900 9.03 2.55 20160107 232900 9.13 2.56 20160107 232900 9.26 2.57 20160107 232900 9.35 2.57 20160107 232900 9.40 2.58 20160107 232900 9.49 2.59 20160107 233000 8.75 2.31 20160107 233000 8.76 2.31 20160107 233000 8.78 2.32 20160107 233000 8.80 2.32 20160107 233000 8.81 2.33 20160107 233000 8.83 2.33 20160107 233000 8.85 2.33 20160107 233000 8.86 2.48 20160107 233000 8.87 2.34 20160107 233000 8.88 2.34 20160107 233000 8.90 2.35 20160107 233000 8.90 2.48 20160107 233000 8.92 2.48 20160107 233000 8.93 2.35 20160107 233000 8.93 2.48 20160107 233000 8.95 2.35 20160107 233000 8.95 2.47 20160107 233000 8.96 2.47 20160107 233000 8.98 2.36 20160107 233000 8.98 2.47 20160107 233000 8.99 2.47 20160107 233000 9.00 2.46 20160107 233000 9.00 2.47 20160107 233000 9.01 2.36 20160107 233000 9.01 2.46 20160107 233000 9.02 2.46 20160107 233000 9.03 2.37 20160107 233000 9.03 2.45 20160107 233000 9.03 2.46 20160107 233000 9.04 2.45 20160107 233000 9.05 2.37 20160107 233000 9.05 2.44 20160107 233000 9.05 2.45 20160107 233000 9.06 2.44 20160107 233000 9.07 2.44 20160107 233000 9.08 2.37 20160107 233000 9.08 2.43 20160107 233000 9.09 2.43 20160107 233000 9.10 2.42 20160107 233000 9.10 2.43 20160107 233000 9.11 2.38 20160107 233000 9.11 2.41 20160107 233000 9.11 2.42 20160107 233000 9.12 2.41 20160107 233000 9.13 2.38 20160107 233000 9.13 2.39 20160107 233000 9.13 2.40 20160107 233000 9.14 2.38 20160107 233000 9.14 2.39 20160107 233100 8.27 2.19 20160107 233100 8.28 2.19 20160107 233100 8.28 2.20 20160107 233100 8.29 2.18 20160107 233100 8.29 2.20 20160107 233100 8.29 2.21 20160107 233100 8.30 2.18 20160107 233100 8.30 2.21 20160107 233100 8.31 2.21 20160107 233100 8.32 2.18 20160107 233100 8.32 2.21 20160107 233100 8.33 2.17 20160107 233100 8.33 2.21 20160107 233100 8.34 2.17 20160107 233100 8.34 2.22 20160107 233100 8.35 2.17 20160107 233100 8.35 2.22 20160107 233100 8.36 2.16 20160107 233100 8.36 2.22 20160107 233100 8.37 2.22 20160107 233100 8.38 2.15 20160107 233100 8.38 2.16 20160107 233100 8.39 2.22 20160107 233100 8.40 2.23 20160107 233100 8.41 2.23 20160107 233100 8.42 2.23 20160107 233100 8.43 2.23 20160107 233100 8.44 2.23 20160107 233100 8.45 2.24 20160107 233100 8.46 2.24 20160107 233100 8.48 2.24 20160107 233100 8.49 2.24 20160107 233100 8.51 2.25 20160107 233100 8.52 2.25 20160107 233100 8.54 2.25 20160107 233100 8.55 2.25 20160107 233100 8.57 2.26 20160107 233100 8.59 2.26 20160107 233100 8.60 2.26 20160107 233100 8.62 2.26 20160107 233100 8.62 2.27 20160107 233100 8.63 2.27 20160107 233100 8.64 2.27 20160107 233100 8.65 2.27 20160107 233100 8.66 2.27 20160107 233100 8.67 2.28 20160107 233100 8.68 2.28 20160107 233100 8.69 2.28 20160107 233100 8.70 2.29 20160107 233100 8.71 2.29 20160107 233100 8.72 2.30 20160107 233100 8.73 2.30 20160107 233100 8.74 2.30 20160107 233100 8.74 2.31 20160107 233200 7.63 1.76 20160107 233200 7.75 1.77 20160107 233200 7.91 1.79 20160107 233200 8.06 1.80 20160107 233200 8.22 1.82 20160107 233200 8.35 1.83 20160107 233200 8.38 2.13 20160107 233200 8.38 2.14 20160107 233200 8.38 2.15 20160107 233200 8.39 2.12 20160107 233200 8.39 2.13 20160107 233200 8.40 2.11 20160107 233200 8.41 2.10 20160107 233200 8.42 2.10 20160107 233200 8.43 2.09 20160107 233200 8.44 2.08 20160107 233200 8.45 2.08 20160107 233200 8.47 2.07 20160107 233200 8.47 2.08 20160107 233200 8.49 2.07 20160107 233200 8.50 1.85 20160107 233200 8.50 2.07 20160107 233200 8.53 2.06 20160107 233200 8.55 2.06 20160107 233200 8.57 2.05 20160107 233200 8.59 1.86 20160107 233200 8.59 2.05 20160107 233200 8.60 2.05 20160107 233200 8.63 2.04 20160107 233200 8.65 1.88 20160107 233200 8.65 2.04 20160107 233200 8.67 2.04 20160107 233200 8.70 2.03 20160107 233200 8.71 1.89 20160107 233200 8.73 2.03 20160107 233200 8.76 2.03 20160107 233200 8.77 1.90 20160107 233200 8.79 2.03 20160107 233200 8.81 2.02 20160107 233200 8.83 1.92 20160107 233200 8.83 2.02 20160107 233200 8.86 2.02 20160107 233200 8.89 2.01 20160107 233200 8.90 1.93 20160107 233200 8.91 2.01 20160107 233200 8.93 2.00 20160107 233200 8.95 1.94 20160107 233200 8.95 2.00 20160107 233200 8.97 1.99 20160107 233200 8.99 1.99 20160107 233200 9.01 1.95 20160107 233200 9.01 1.98 20160107 233200 9.03 1.98 20160107 233200 9.04 1.97 20160107 233200 9.06 1.97 20160107 233300 5.03 1.55 20160107 233300 5.04 1.55 20160107 233300 5.05 1.55 20160107 233300 5.06 1.55 20160107 233300 5.07 1.55 20160107 233300 5.08 1.54 20160107 233300 5.08 1.55 20160107 233300 5.09 1.55 20160107 233300 5.10 1.54 20160107 233300 5.11 1.55 20160107 233300 5.11 1.56 20160107 233300 5.12 1.54 20160107 233300 5.13 1.54 20160107 233300 5.14 1.56 20160107 233300 5.15 1.54 20160107 233300 5.18 1.56 20160107 233300 5.21 1.56 20160107 233300 5.23 1.56 20160107 233300 5.26 1.57 20160107 233300 5.30 1.57 20160107 233300 5.33 1.57 20160107 233300 5.36 1.57 20160107 233300 5.40 1.58 20160107 233300 5.44 1.58 20160107 233300 5.48 1.58 20160107 233300 5.52 1.58 20160107 233300 5.56 1.58 20160107 233300 5.61 1.59 20160107 233300 5.65 1.59 20160107 233300 5.68 1.59 20160107 233300 5.73 1.59 20160107 233300 5.76 1.59 20160107 233300 5.78 1.59 20160107 233300 5.80 1.60 20160107 233300 5.83 1.60 20160107 233300 5.85 1.60 20160107 233300 5.87 1.60 20160107 233300 5.90 1.60 20160107 233300 5.92 1.60 20160107 233300 5.95 1.60 20160107 233300 5.97 1.60 20160107 233300 5.99 1.61 20160107 233300 6.02 1.61 20160107 233300 6.05 1.62 20160107 233300 6.07 1.62 20160107 233300 6.10 1.62 20160107 233300 6.13 1.63 20160107 233300 6.16 1.63 20160107 233300 6.20 1.64 20160107 233300 6.33 1.65 20160107 233300 6.45 1.65 20160107 233300 6.58 1.67 20160107 233300 6.69 1.67 20160107 233300 6.82 1.68 20160107 233300 6.96 1.69 20160107 233300 7.09 1.70 20160107 233300 7.21 1.71 20160107 233300 7.34 1.73 20160107 233300 7.49 1.74 20160107 233400 3.76 1.43 20160107 233400 3.77 1.43 20160107 233400 3.78 1.43 20160107 233400 3.79 1.43 20160107 233400 3.80 1.43 20160107 233400 3.82 1.43 20160107 233400 3.83 1.43 20160107 233400 3.85 1.43 20160107 233400 3.86 1.43 20160107 233400 3.87 1.43 20160107 233400 3.88 1.43 20160107 233400 3.88 1.44 20160107 233400 3.89 1.44 20160107 233400 3.89 1.45 20160107 233400 3.91 1.45 20160107 233400 3.93 1.46 20160107 233400 3.94 1.46 20160107 233400 3.97 1.46 20160107 233400 3.99 1.46 20160107 233400 4.01 1.47 20160107 233400 4.03 1.47 20160107 233400 4.05 1.47 20160107 233400 4.10 1.48 20160107 233400 4.19 1.48 20160107 233400 4.27 1.48 20160107 233400 4.36 1.49 20160107 233400 4.45 1.49 20160107 233400 4.54 1.50 20160107 233400 4.62 1.50 20160107 233400 4.72 1.50 20160107 233400 4.82 1.51 20160107 233400 4.88 1.51 20160107 233400 4.94 1.52 20160107 233400 5.00 1.52 20160107 233400 5.07 1.52 20160107 233400 5.12 1.53 20160107 233400 5.17 1.53 20160107 233400 5.17 1.54 20160107 233400 5.19 1.55 20160107 233400 5.21 1.55 20160107 233400 5.22 1.55 20160107 233400 5.23 1.53 20160107 233400 5.25 1.55 20160107 233400 5.26 1.55 20160107 233400 5.28 1.54 20160107 233400 5.29 1.55 20160107 233400 5.31 1.55 20160107 233400 5.32 1.55 20160107 233400 5.33 1.54 20160107 233400 5.33 1.55 20160107 233400 5.34 1.54 20160107 233400 5.34 1.55 20160107 233500 3.78 1.43 20160107 233500 3.79 1.43 20160107 233500 3.80 1.42 20160107 233500 3.80 1.43 20160107 233500 3.81 1.41 20160107 233500 3.81 1.42 20160107 233500 3.81 1.43 20160107 233500 3.84 1.41 20160107 233500 3.86 1.41 20160107 233500 3.87 1.40 20160107 233500 3.88 1.41 20160107 233500 3.89 1.41 20160107 233500 3.90 1.41 20160107 233500 3.91 1.40 20160107 233500 3.91 1.41 20160107 233500 3.92 1.41 20160107 233500 3.94 1.40 20160107 233500 3.94 1.41 20160107 233500 3.95 1.41 20160107 233500 3.97 1.41 20160107 233500 3.98 1.40 20160107 233500 3.98 1.41 20160107 233500 4.00 1.41 20160107 233500 4.01 1.41 20160107 233500 4.01 1.42 20160107 233500 4.03 1.41 20160107 233500 4.04 1.41 20160107 233500 4.04 1.42 20160107 233500 4.05 1.41 20160107 233500 4.06 1.41 20160107 233500 4.07 1.41 20160107 233500 4.08 1.41 20160107 233500 4.08 1.42 20160107 233500 4.09 1.41 20160107 233500 4.10 1.41 20160107 233500 4.11 1.41 20160107 233500 4.12 1.41 20160107 233500 4.13 1.41 20160107 233500 4.13 1.42 20160107 233500 4.14 1.41 20160107 233500 4.16 1.41 20160107 233500 4.18 1.42 20160107 233500 4.24 1.43 20160107 233500 4.31 1.43 20160107 233500 4.35 1.43 20160107 233500 4.38 1.43 20160107 233500 4.41 1.43 20160107 233500 4.44 1.44 20160107 233500 4.48 1.44 20160107 233500 4.50 1.44 20160107 233600 4.54 1.44 20160107 233600 4.57 1.45 20160107 233600 4.60 1.45 20160107 233600 4.71 1.45 20160107 233600 4.84 1.46 20160107 233600 4.97 1.46 20160107 233600 5.10 1.47 20160107 233600 5.21 1.47 20160107 233600 5.35 1.48 20160107 233600 5.48 1.49 20160107 233600 5.62 1.49 20160107 233600 5.73 1.50 20160107 233600 5.84 1.50 20160107 233600 5.95 1.51 20160107 233600 6.06 1.52 20160107 233600 6.15 1.53 20160107 233600 6.26 1.54 20160107 233600 6.37 1.54 20160107 233600 6.49 1.55 20160107 233600 6.58 1.56 20160107 233600 6.65 1.56 20160107 233600 6.68 1.57 20160107 233600 6.70 1.55 20160107 233600 6.71 1.55 20160107 233600 6.71 1.57 20160107 233600 6.72 1.55 20160107 233600 6.73 1.55 20160107 233600 6.73 1.56 20160107 233600 6.74 1.54 20160107 233600 6.74 1.58 20160107 233600 6.75 1.54 20160107 233600 6.75 1.56 20160107 233600 6.76 1.54 20160107 233600 6.76 1.56 20160107 233600 6.77 1.52 20160107 233600 6.77 1.53 20160107 233600 6.77 1.54 20160107 233600 6.77 1.58 20160107 233600 6.78 1.54 20160107 233600 6.78 1.56 20160107 233600 6.80 1.57 20160107 233600 6.80 1.58 20160107 233600 6.82 1.57 20160107 233600 6.84 1.57 20160107 233600 6.84 1.59 20160107 233600 6.86 1.58 20160107 233600 6.87 1.58 20160107 233600 6.87 1.59 20160107 233600 6.88 1.58 20160107 233600 6.89 1.58 20160107 233600 6.89 1.59 20160107 233600 6.90 1.59 20160107 233600 6.91 1.59 20160107 233700 6.43 1.39 20160107 233700 6.44 1.39 20160107 233700 6.44 1.40 20160107 233700 6.45 1.40 20160107 233700 6.46 1.40 20160107 233700 6.46 1.41 20160107 233700 6.47 1.41 20160107 233700 6.47 1.42 20160107 233700 6.47 1.43 20160107 233700 6.48 1.43 20160107 233700 6.49 1.43 20160107 233700 6.50 1.44 20160107 233700 6.51 1.44 20160107 233700 6.52 1.44 20160107 233700 6.52 1.46 20160107 233700 6.53 1.44 20160107 233700 6.53 1.45 20160107 233700 6.53 1.46 20160107 233700 6.53 1.47 20160107 233700 6.54 1.47 20160107 233700 6.54 1.48 20160107 233700 6.55 1.48 20160107 233700 6.56 1.49 20160107 233700 6.57 1.49 20160107 233700 6.58 1.49 20160107 233700 6.59 1.49 20160107 233700 6.59 1.50 20160107 233700 6.60 1.50 20160107 233700 6.61 1.50 20160107 233700 6.63 1.50 20160107 233700 6.65 1.51 20160107 233700 6.67 1.51 20160107 233700 6.69 1.51 20160107 233700 6.71 1.51 20160107 233700 6.73 1.51 20160107 233700 6.74 1.52 20160107 233800 5.92 1.26 20160107 233800 5.93 1.26 20160107 233800 5.94 1.26 20160107 233800 5.95 1.27 20160107 233800 6.00 1.27 20160107 233800 6.03 1.27 20160107 233800 6.08 1.28 20160107 233800 6.12 1.28 20160107 233800 6.16 1.28 20160107 233800 6.21 1.29 20160107 233800 6.26 1.29 20160107 233800 6.30 1.29 20160107 233800 6.32 1.30 20160107 233800 6.34 1.30 20160107 233800 6.34 1.34 20160107 233800 6.35 1.33 20160107 233800 6.35 1.34 20160107 233800 6.35 1.35 20160107 233800 6.36 1.30 20160107 233800 6.36 1.33 20160107 233800 6.36 1.35 20160107 233800 6.36 1.36 20160107 233800 6.37 1.36 20160107 233800 6.38 1.30 20160107 233800 6.38 1.33 20160107 233800 6.38 1.36 20160107 233800 6.39 1.33 20160107 233800 6.39 1.37 20160107 233800 6.40 1.31 20160107 233800 6.40 1.33 20160107 233800 6.40 1.37 20160107 233800 6.41 1.32 20160107 233800 6.41 1.37 20160107 233800 6.41 1.38 20160107 233800 6.42 1.31 20160107 233800 6.42 1.32 20160107 233800 6.42 1.38 20160107 233800 6.43 1.38 20160107 233800 6.43 1.39 20160107 233800 6.44 1.31 20160107 233800 6.44 1.32 20160107 233800 6.45 1.32 20160107 233800 6.46 1.32 20160107 233900 4.78 1.27 20160107 233900 4.79 1.28 20160107 233900 4.80 1.28 20160107 233900 4.82 1.29 20160107 233900 4.83 1.29 20160107 233900 4.85 1.27 20160107 233900 4.85 1.29 20160107 233900 4.86 1.30 20160107 233900 4.88 1.30 20160107 233900 4.90 1.31 20160107 233900 4.92 1.27 20160107 233900 4.92 1.31 20160107 233900 4.97 1.32 20160107 233900 4.99 1.27 20160107 233900 5.02 1.32 20160107 233900 5.05 1.27 20160107 233900 5.05 1.33 20160107 233900 5.10 1.33 20160107 233900 5.13 1.27 20160107 233900 5.14 1.34 20160107 233900 5.18 1.34 20160107 233900 5.20 1.27 20160107 233900 5.21 1.35 20160107 233900 5.27 1.26 20160107 233900 5.34 1.26 20160107 233900 5.39 1.26 20160107 233900 5.41 1.26 20160107 233900 5.44 1.26 20160107 233900 5.46 1.26 20160107 233900 5.48 1.26 20160107 233900 5.50 1.26 20160107 233900 5.52 1.26 20160107 233900 5.54 1.25 20160107 233900 5.57 1.25 20160107 233900 5.60 1.25 20160107 233900 5.63 1.25 20160107 233900 5.66 1.25 20160107 233900 5.70 1.25 20160107 233900 5.73 1.25 20160107 233900 5.76 1.25 20160107 233900 5.79 1.25 20160107 233900 5.83 1.25 20160107 233900 5.87 1.26 20160107 233900 5.89 1.26 20160107 233900 5.91 1.26 20160107 233900 5.94 1.25 20160107 233900 5.94 1.26 20160107 233900 5.95 1.25 20160107 233900 5.96 1.25 20160107 233900 5.97 1.25 20160107 233900 5.97 1.26 20160107 233900 5.98 1.25 20160107 233900 5.99 1.26 20160107 233900 6.00 1.25 20160107 233900 6.01 1.25 20160107 233900 6.01 1.26 20160107 233900 6.03 1.25 20160107 233900 6.04 1.25 20160107 233900 6.04 1.26 20160107 233900 6.05 1.25 20160107 233900 6.07 1.26 20160107 233900 6.08 1.26 20160107 234000 4.49 1.44 20160107 234000 4.52 1.43 20160107 234000 4.54 1.43 20160107 234000 4.55 1.43 20160107 234000 4.56 1.42 20160107 234000 4.57 1.42 20160107 234000 4.58 1.42 20160107 234000 4.59 1.42 20160107 234000 4.60 1.42 20160107 234000 4.63 1.42 20160107 234000 4.67 1.41 20160107 234000 4.71 1.41 20160107 234000 4.76 1.41 20160107 234000 4.80 1.41 20160107 234000 4.84 1.41 20160107 234000 4.88 1.41 20160107 234000 4.92 1.41 20160107 234000 4.96 1.41 20160107 234000 4.99 1.41 20160107 234000 5.01 1.40 20160107 234000 5.03 1.40 20160107 234000 5.06 1.40 20160107 234000 5.08 1.40 20160107 234000 5.10 1.40 20160107 234000 5.12 1.40 20160107 234000 5.15 1.40 20160107 234000 5.17 1.40 20160107 234000 5.19 1.40 20160107 234000 5.20 1.40 20160107 234000 5.21 1.40 20160107 234000 5.22 1.40 20160107 234000 5.23 1.40 20160107 234000 5.24 1.35 20160107 234000 5.24 1.40 20160107 234000 5.25 1.40 20160107 234000 5.26 1.36 20160107 234000 5.27 1.35 20160107 234000 5.27 1.36 20160107 234000 5.27 1.39 20160107 234000 5.28 1.37 20160107 234000 5.28 1.39 20160107 234000 5.29 1.37 20160107 234000 5.29 1.39 20160107 234000 5.30 1.38 20160107 234000 5.31 1.38 20160107 234000 5.31 1.39 20160107 234000 5.32 1.38 20160107 234000 5.33 1.38 20160107 234000 5.33 1.39 20160107 234000 5.34 1.38 20160107 234000 5.34 1.39 20160107 234000 5.35 1.38 20160107 234000 5.35 1.39 20160107 234000 5.36 1.38 20160107 234000 5.37 1.39 20160107 234000 5.38 1.39 20160107 234100 3.50 1.50 20160107 234100 3.61 1.50 20160107 234100 3.66 1.50 20160107 234100 3.73 1.50 20160107 234100 3.78 1.51 20160107 234100 3.85 1.51 20160107 234100 3.98 1.51 20160107 234100 4.04 1.51 20160107 234100 4.11 1.51 20160107 234100 4.17 1.51 20160107 234100 4.24 1.51 20160107 234100 4.28 1.51 20160107 234100 4.30 1.46 20160107 234100 4.31 1.46 20160107 234100 4.31 1.51 20160107 234100 4.32 1.46 20160107 234100 4.33 1.45 20160107 234100 4.33 1.47 20160107 234100 4.34 1.47 20160107 234100 4.35 1.51 20160107 234100 4.36 1.45 20160107 234100 4.37 1.47 20160107 234100 4.38 1.45 20160107 234100 4.39 1.51 20160107 234100 4.40 1.48 20160107 234100 4.41 1.44 20160107 234100 4.42 1.51 20160107 234100 4.43 1.48 20160107 234100 4.44 1.44 20160107 234100 4.46 1.44 20160107 234100 4.46 1.48 20160107 234100 4.46 1.51 20160107 234100 4.49 1.48 20160107 234100 4.51 1.48 20160107 234100 4.51 1.51 20160107 234100 4.54 1.51 20160107 234100 4.55 1.49 20160107 234100 4.58 1.49 20160107 234100 4.58 1.51 20160107 234100 4.59 1.51 20160107 234100 4.60 1.49 20160107 234100 4.61 1.51 20160107 234100 4.62 1.49 20160107 234100 4.63 1.50 20160107 234100 4.63 1.51 20160107 234100 4.65 1.51 20160107 234100 4.66 1.50 20160107 234100 4.67 1.50 20160107 234100 4.67 1.51 20160107 234100 4.68 1.50 20160107 234100 4.69 1.51 20160107 234100 4.71 1.51 20160107 234100 4.72 1.51 20160107 234100 4.73 1.51 20160107 234200 1.98 1.61 20160107 234200 1.99 1.61 20160107 234200 2.00 1.60 20160107 234200 2.00 1.62 20160107 234200 2.04 1.60 20160107 234200 2.04 1.63 20160107 234200 2.08 1.59 20160107 234200 2.08 1.63 20160107 234200 2.14 1.58 20160107 234200 2.16 1.64 20160107 234200 2.19 1.58 20160107 234200 2.25 1.65 20160107 234200 2.26 1.57 20160107 234200 2.33 1.57 20160107 234200 2.35 1.65 20160107 234200 2.40 1.56 20160107 234200 2.45 1.66 20160107 234200 2.49 1.56 20160107 234200 2.56 1.55 20160107 234200 2.62 1.55 20160107 234200 2.66 1.54 20160107 234200 2.72 1.54 20160107 234200 2.78 1.54 20160107 234200 2.84 1.53 20160107 234200 2.90 1.53 20160107 234200 2.96 1.51 20160107 234200 2.97 1.51 20160107 234200 2.97 1.53 20160107 234200 2.98 1.52 20160107 234200 2.99 1.50 20160107 234200 2.99 1.52 20160107 234200 3.02 1.50 20160107 234200 3.02 1.52 20160107 234200 3.03 1.53 20160107 234200 3.04 1.52 20160107 234200 3.05 1.50 20160107 234200 3.07 1.50 20160107 234200 3.11 1.50 20160107 234200 3.14 1.50 20160107 234200 3.16 1.79 20160107 234200 3.17 1.50 20160107 234200 3.20 1.50 20160107 234200 3.24 1.50 20160107 234200 3.24 1.79 20160107 234200 3.29 1.50 20160107 234200 3.33 1.78 20160107 234200 3.35 1.50 20160107 234200 3.39 1.50 20160107 234200 3.45 1.50 20160107 234200 3.49 1.76 20160107 234200 3.54 1.73 20160107 234200 3.55 1.75 20160107 234200 3.61 1.74 20160107 234300 2.93 1.82 20160107 234300 2.96 1.81 20160107 234300 2.97 1.83 20160107 234300 3.01 1.84 20160107 234300 3.07 1.80 20160107 234300 3.09 1.85 20160107 234300 3.18 1.86 20160107 234300 3.30 1.87 20160107 234300 3.44 1.88 20160107 234300 3.61 1.89 20160107 234300 3.75 1.90 20160107 234300 3.94 1.91 20160107 234300 4.14 1.92 20160107 234300 4.30 1.93 20160107 234300 4.50 1.95 20160107 234300 4.70 1.96 20160107 234300 4.90 1.97 20160107 234300 5.07 1.98 20160107 234300 5.27 1.99 20160107 234300 5.43 2.01 20160107 234300 5.51 2.02 20160107 234300 5.59 2.03 20160107 234300 5.67 2.04 20160107 234300 5.75 2.06 20160107 234300 5.84 2.07 20160107 234300 5.91 2.08 20160107 234300 5.99 2.09 20160107 234300 6.06 2.17 20160107 234300 6.07 2.16 20160107 234300 6.07 2.19 20160107 234300 6.08 2.13 20160107 234300 6.08 2.14 20160107 234300 6.08 2.20 20160107 234300 6.09 2.11 20160107 234300 6.09 2.21 20160107 234300 6.10 2.12 20160107 234300 6.11 2.23 20160107 234300 6.23 2.25 20160107 234300 6.37 2.27 20160107 234300 6.50 2.29 20160107 234300 6.66 2.31 20160107 234300 6.82 2.33 20160107 234300 6.99 2.36 20160107 234300 7.13 2.38 20160107 234300 7.31 2.40 20160107 234300 7.49 2.42 20160107 234300 7.70 2.45 20160107 234300 7.86 2.48 20160107 234300 8.07 2.51 20160107 234300 8.27 2.54 20160107 234300 8.47 2.57 20160107 234300 8.64 2.60 20160107 234300 8.84 2.63 20160107 234300 9.02 2.66 20160107 234300 9.15 2.68 20160107 234300 9.21 2.71 20160107 234300 9.28 2.75 20160107 234300 9.36 2.78 20160107 234300 9.42 2.80 20160107 234300 9.50 2.84 20160107 234300 9.58 2.87 20160107 234300 9.67 2.90 20160107 234300 9.72 2.96 20160107 234300 9.75 2.93 20160107 234400 10.03 3.63 20160107 234400 10.10 3.62 20160107 234400 10.18 3.62 20160107 234400 10.27 3.62 20160107 234400 10.34 3.61 20160107 234400 10.42 3.61 20160107 234400 10.53 3.60 20160107 234400 10.56 3.39 20160107 234400 10.63 3.58 20160107 234400 10.72 3.57 20160107 234400 10.83 3.56 20160107 234400 10.94 3.54 20160107 234400 11.05 3.41 20160107 234400 11.05 3.53 20160107 234400 11.06 3.42 20160107 234400 11.09 3.43 20160107 234400 11.11 3.44 20160107 234400 11.12 3.44 20160107 234400 11.12 3.52 20160107 234400 11.13 3.51 20160107 234400 11.13 3.52 20160107 234400 11.14 3.52 20160107 234400 11.15 3.45 20160107 234400 11.15 3.50 20160107 234400 11.15 3.51 20160107 234400 11.17 3.46 20160107 234400 11.17 3.50 20160107 234400 11.18 3.47 20160107 234400 11.18 3.49 20160107 234400 11.18 3.52 20160107 234400 11.20 3.48 20160107 234400 11.20 3.49 20160107 234400 11.21 3.52 20160107 234400 11.24 3.51 20160107 234400 11.25 3.50 20160107 234400 11.26 3.51 20160107 234400 11.29 3.51 20160107 234400 11.31 3.50 20160107 234400 11.33 3.50 20160107 234400 11.35 3.49 20160107 234400 8.82 3.27 20160107 234400 8.86 3.30 20160107 234400 8.97 3.25 20160107 234400 9.04 3.32 20160107 234400 9.26 3.23 20160107 234400 9.42 3.34 20160107 234400 9.56 3.08 20160107 234400 9.56 3.11 20160107 234400 9.57 3.65 20160107 234400 9.58 3.05 20160107 234400 9.60 3.14 20160107 234400 9.61 3.02 20160107 234400 9.64 3.65 20160107 234400 9.65 3.17 20160107 234400 9.66 2.99 20160107 234400 9.71 3.64 20160107 234400 9.73 3.20 20160107 234400 9.78 3.64 20160107 234400 9.86 3.63 20160107 234400 9.92 3.36 20160107 234400 9.94 3.63 20160107 234500 10.01 3.74 20160107 234500 10.07 3.75 20160107 234500 10.13 3.76 20160107 234500 10.19 3.78 20160107 234500 10.26 3.79 20160107 234500 10.34 3.81 20160107 234500 10.40 3.82 20160107 234500 10.48 3.83 20160107 234500 10.57 3.85 20160107 234500 10.65 3.86 20160107 234500 10.73 3.88 20160107 234500 10.83 3.90 20160107 234500 10.94 3.92 20160107 234500 11.04 3.95 20160107 234500 11.14 3.97 20160107 234500 11.26 3.99 20160107 234500 8.98 3.69 20160107 234500 8.98 3.70 20160107 234500 8.99 3.69 20160107 234500 8.99 3.70 20160107 234500 9.00 3.69 20160107 234500 9.00 3.70 20160107 234500 9.01 3.70 20160107 234500 9.02 3.69 20160107 234500 9.03 3.70 20160107 234500 9.04 3.69 20160107 234500 9.04 3.70 20160107 234500 9.05 3.70 20160107 234500 9.06 3.69 20160107 234500 9.07 3.69 20160107 234500 9.08 3.69 20160107 234500 9.10 3.69 20160107 234500 9.12 3.68 20160107 234500 9.12 3.69 20160107 234500 9.14 3.68 20160107 234500 9.16 3.69 20160107 234500 9.17 3.68 20160107 234500 9.20 3.69 20160107 234500 9.21 3.67 20160107 234500 9.24 3.69 20160107 234500 9.26 3.67 20160107 234500 9.27 3.69 20160107 234500 9.31 3.67 20160107 234500 9.32 3.69 20160107 234500 9.36 3.69 20160107 234500 9.37 3.66 20160107 234500 9.40 3.69 20160107 234500 9.44 3.66 20160107 234500 9.45 3.69 20160107 234500 9.50 3.65 20160107 234500 9.51 3.70 20160107 234500 9.56 3.70 20160107 234500 9.61 3.70 20160107 234500 9.66 3.70 20160107 234500 9.70 3.71 20160107 234500 9.75 3.71 20160107 234500 9.79 3.72 20160107 234500 9.85 3.72 20160107 234500 9.90 3.73 20160107 234500 9.95 3.73 20160107 234600 11.38 4.02 20160107 234600 11.48 4.04 20160107 234600 11.61 4.06 20160107 234600 11.74 4.08 20160107 234600 11.88 4.11 20160107 234600 11.99 4.13 20160107 234600 12.14 4.16 20160107 234600 12.28 4.18 20160107 234600 12.40 4.20 20160107 234600 12.54 4.23 20160107 234600 12.69 4.26 20160107 234600 12.84 4.28 20160107 234600 12.92 4.34 20160107 234600 13.03 4.41 20160107 234600 13.13 4.47 20160107 234600 13.22 4.53 20160107 234600 13.32 4.60 20160107 234600 13.43 4.67 20160107 234600 13.53 4.74 20160107 234600 13.62 4.79 20160107 234600 13.69 5.46 20160107 234600 13.69 5.49 20160107 234600 13.69 5.53 20160107 234600 13.70 5.42 20160107 234600 13.71 4.86 20160107 234600 13.71 4.91 20160107 234600 13.71 5.38 20160107 234600 13.72 4.94 20160107 234600 13.72 4.99 20160107 234600 13.72 5.31 20160107 234600 13.72 5.35 20160107 234600 13.73 5.03 20160107 234600 13.73 5.08 20160107 234600 13.73 5.27 20160107 234600 13.73 5.56 20160107 234600 13.74 5.11 20160107 234600 13.74 5.16 20160107 234600 13.74 5.24 20160107 234600 13.75 5.20 20160107 234600 13.79 5.58 20160107 234600 13.84 5.61 20160107 234600 13.91 5.63 20160107 234600 13.97 5.66 20160107 234600 14.03 5.69 20160107 234600 14.08 5.71 20160107 234600 14.14 5.74 20160107 234600 14.21 5.76 20160107 234600 14.25 5.78 20160107 234600 14.31 5.80 20160107 234600 14.37 5.83 20160107 234600 14.43 5.85 20160107 234600 14.48 5.87 20160107 234600 14.55 5.89 20160107 234600 14.61 5.91 20160107 234600 14.66 5.93 20160107 234600 14.72 5.95 20160107 234600 14.74 5.97 20160107 234600 14.76 5.98 20160107 234600 14.78 6.00 20160107 234600 14.80 6.01 20160107 234600 14.83 6.03 20160107 234600 14.85 6.04 20160107 234600 14.87 6.06 20160107 234700 14.73 6.18 20160107 234700 14.73 6.19 20160107 234700 14.73 6.20 20160107 234700 14.74 6.20 20160107 234700 14.74 6.21 20160107 234700 14.74 6.22 20160107 234700 14.74 6.23 20160107 234700 14.75 6.17 20160107 234700 14.75 6.24 20160107 234700 14.75 6.25 20160107 234700 14.75 6.26 20160107 234700 14.78 6.16 20160107 234700 14.80 6.14 20160107 234700 14.82 6.13 20160107 234700 14.82 6.27 20160107 234700 14.84 6.12 20160107 234700 14.86 6.11 20160107 234700 14.88 6.10 20160107 234700 14.90 6.08 20160107 234700 14.90 6.09 20160107 234700 14.90 6.29 20160107 234700 14.97 6.31 20160107 234700 15.05 6.33 20160107 234700 15.11 6.35 20160107 234700 15.18 6.36 20160107 234700 15.26 6.38 20160107 234700 15.32 6.40 20160107 234700 15.39 6.42 20160107 234700 15.43 6.44 20160107 234700 15.48 6.46 20160107 234700 15.48 7.16 20160107 234700 15.51 6.48 20160107 234700 15.55 7.14 20160107 234700 15.56 6.50 20160107 234700 15.56 7.18 20160107 234700 15.61 6.53 20160107 234700 15.62 7.13 20160107 234700 15.65 6.55 20160107 234700 15.69 6.57 20160107 234700 15.71 7.12 20160107 234700 15.74 6.59 20160107 234700 15.80 6.62 20160107 234700 15.80 7.11 20160107 234700 15.85 6.64 20160107 234700 15.89 7.10 20160107 234700 15.92 6.68 20160107 234700 15.97 7.09 20160107 234700 15.99 6.71 20160107 234700 16.05 6.73 20160107 234700 16.06 7.08 20160107 234700 16.13 6.76 20160107 234700 16.15 7.06 20160107 234700 16.20 6.79 20160107 234700 16.22 7.05 20160107 234700 16.23 7.03 20160107 234700 16.24 7.01 20160107 234700 16.25 6.98 20160107 234700 16.27 6.82 20160107 234700 16.27 6.96 20160107 234700 16.28 6.94 20160107 234700 16.30 6.92 20160107 234700 16.32 6.90 20160107 234700 16.34 6.85 20160107 234700 16.35 6.88 20160107 234800 14.58 8.01 20160107 234800 14.61 8.03 20160107 234800 14.68 8.00 20160107 234800 14.73 8.05 20160107 234800 14.78 7.99 20160107 234800 14.85 8.08 20160107 234800 14.86 7.99 20160107 234800 14.96 7.98 20160107 234800 14.98 8.11 20160107 234800 15.06 7.97 20160107 234800 15.08 8.13 20160107 234800 15.14 7.97 20160107 234800 15.20 8.16 20160107 234800 15.23 7.96 20160107 234800 15.32 8.19 20160107 234800 15.33 7.95 20160107 234800 15.40 7.94 20160107 234800 15.42 8.21 20160107 234800 15.46 7.93 20160107 234800 15.53 7.92 20160107 234800 15.54 8.24 20160107 234800 15.61 7.91 20160107 234800 15.62 7.20 20160107 234800 15.65 8.27 20160107 234800 15.67 7.91 20160107 234800 15.70 7.23 20160107 234800 15.74 8.30 20160107 234800 15.75 7.90 20160107 234800 15.77 7.26 20160107 234800 15.82 7.89 20160107 234800 15.84 8.34 20160107 234800 15.85 7.28 20160107 234800 15.90 7.88 20160107 234800 15.91 7.30 20160107 234800 15.95 8.37 20160107 234800 15.97 7.87 20160107 234800 15.98 7.33 20160107 234800 16.02 7.86 20160107 234800 16.06 7.35 20160107 234800 16.08 7.84 20160107 234800 16.11 7.37 20160107 234800 16.12 7.83 20160107 234800 16.16 7.40 20160107 234800 16.18 7.81 20160107 234800 16.20 7.43 20160107 234800 16.23 7.79 20160107 234800 16.24 7.45 20160107 234800 16.27 7.78 20160107 234800 16.29 7.47 20160107 234800 16.32 7.76 20160107 234800 16.34 7.50 20160107 234800 16.38 7.74 20160107 234800 16.39 7.52 20160107 234800 16.43 7.71 20160107 234800 16.43 7.73 20160107 234800 16.44 7.55 20160107 234800 16.44 7.69 20160107 234800 16.45 7.68 20160107 234800 16.46 7.66 20160107 234800 16.47 7.64 20160107 234800 16.48 7.63 20160107 234800 16.49 7.57 20160107 234800 16.49 7.61 20160107 234800 16.50 7.59 20160107 234900 16.05 8.40 20160107 234900 16.14 8.43 20160107 234900 16.25 8.47 20160107 234900 16.36 8.50 20160107 234900 16.46 8.53 20160107 234900 16.55 8.57 20160107 234900 16.65 8.60 20160107 234900 16.74 8.63 20160107 234900 16.83 8.66 20160107 234900 16.92 8.69 20160107 234900 17.02 8.73 20160107 234900 17.10 8.75 20160107 234900 17.20 8.79 20160107 234900 17.32 8.82 20160107 234900 17.45 8.84 20160107 234900 17.62 8.87 20160107 234900 17.78 8.90 20160107 234900 17.94 8.93 20160107 234900 18.07 8.96 20160107 234900 18.23 8.99 20160107 234900 18.39 9.02 20160107 234900 18.52 9.04 20160107 234900 18.67 9.07 20160107 234900 18.82 9.10 20160107 234900 18.94 9.12 20160107 234900 19.09 9.14 20160107 234900 19.24 9.17 20160107 234900 19.39 9.20 20160107 234900 19.52 9.22 20160107 234900 19.67 9.25 20160107 234900 19.77 9.29 20160107 234900 19.78 9.29 20160107 234900 19.79 9.28 20160107 234900 19.80 9.28 20160107 234900 19.82 9.28 20160107 234900 19.82 9.29 20160107 234900 19.83 9.27 20160107 234900 19.83 9.28 20160107 234900 19.84 9.28 20160107 234900 19.85 9.28 20160107 234900 19.86 9.29 20160107 234900 19.91 9.29 20160107 234900 19.96 9.30 20160107 234900 20.00 9.30 20160107 234900 20.04 9.30 20160107 234900 20.08 9.30 20160107 234900 20.13 9.30 20160107 234900 20.17 9.30 20160107 234900 20.29 9.31 20160107 234900 20.40 9.32 20160107 234900 20.50 9.32 20160107 234900 20.62 9.33 20160107 234900 20.71 9.01 20160107 234900 20.74 9.33 20160107 234900 20.78 9.07 20160107 234900 20.83 9.34 20160107 234900 20.85 9.13 20160107 234900 20.93 9.19 20160107 234900 20.95 9.34 20160107 234900 21.01 9.26 20160107 234900 21.07 9.35 20160107 234900 21.08 9.32 20160107 235000 10.03 5.44 20160107 235000 10.19 6.04 20160107 235000 10.74 6.11 20160107 235000 10.76 5.49 20160107 235000 11.11 6.17 20160107 235000 11.56 6.24 20160107 235000 11.62 5.56 20160107 235000 12.02 6.32 20160107 235000 12.48 6.39 20160107 235000 12.49 5.62 20160107 235000 12.87 6.45 20160107 235000 13.21 5.68 20160107 235000 13.33 6.53 20160107 235000 13.80 6.60 20160107 235000 14.08 5.75 20160107 235000 14.19 6.66 20160107 235000 14.43 6.74 20160107 235000 14.62 6.82 20160107 235000 14.78 6.88 20160107 235000 14.94 5.81 20160107 235000 14.97 6.95 20160107 235000 15.15 7.03 20160107 235000 15.31 7.09 20160107 235000 15.49 7.16 20160107 235000 15.67 7.23 20160107 235000 15.83 5.89 20160107 235000 15.91 7.32 20160107 235000 16.37 7.47 20160107 235000 16.94 7.65 20160107 235000 17.50 7.83 20160107 235000 17.97 7.98 20160107 235000 18.54 8.17 20160107 235000 19.10 8.35 20160107 235000 19.57 8.50 20160107 235000 20.14 8.68 20160107 235000 20.53 8.83 20160107 235000 20.60 8.89 20160107 235000 20.65 8.94 20160107 235000 5.72 5.49 20160107 235000 5.74 5.45 20160107 235000 5.76 5.52 20160107 235000 5.80 5.43 20160107 235000 5.87 5.56 20160107 235000 5.92 5.39 20160107 235000 6.10 5.36 20160107 235000 6.15 5.62 20160107 235000 6.28 5.34 20160107 235000 6.55 5.30 20160107 235000 6.55 5.68 20160107 235000 6.86 5.27 20160107 235000 7.02 5.28 20160107 235000 7.04 5.74 20160107 235000 7.20 5.29 20160107 235000 7.42 5.30 20160107 235000 7.52 5.80 20160107 235000 7.67 5.31 20160107 235000 7.90 5.32 20160107 235000 8.15 5.86 20160107 235000 8.19 5.33 20160107 235000 8.52 5.35 20160107 235000 8.81 5.36 20160107 235000 8.84 5.92 20160107 235000 9.17 5.37 20160107 235000 9.44 5.97 20160107 235100 11.22 5.08 20160107 235100 11.26 5.06 20160107 235100 11.27 5.05 20160107 235100 11.28 5.05 20160107 235100 11.29 5.04 20160107 235100 11.29 5.05 20160107 235100 11.30 5.04 20160107 235100 11.33 5.04 20160107 235100 11.37 5.04 20160107 235100 11.40 5.05 20160107 235100 11.44 5.05 20160107 235100 11.49 5.06 20160107 235100 11.53 5.06 20160107 235100 11.57 5.07 20160107 235100 11.62 5.07 20160107 235100 11.65 5.07 20160107 235100 11.70 5.09 20160107 235100 11.75 5.10 20160107 235100 11.81 5.12 20160107 235100 11.85 5.14 20160107 235100 11.90 5.15 20160107 235100 11.95 5.17 20160107 235100 11.99 5.19 20160107 235100 12.04 5.20 20160107 235100 12.10 5.22 20160107 235100 12.25 5.25 20160107 235100 12.44 5.28 20160107 235100 12.63 5.31 20160107 235100 12.79 5.34 20160107 235100 12.98 5.37 20160107 235100 13.17 5.41 20160107 235100 13.34 5.43 20160107 235100 13.54 5.47 20160107 235100 13.72 5.50 20160107 235100 13.88 5.54 20160107 235100 14.01 5.57 20160107 235100 14.16 5.60 20160107 235100 14.32 5.64 20160107 235100 14.45 5.67 20160107 235100 14.62 5.71 20160107 235100 14.79 5.75 20160107 235100 14.93 5.78 20160107 235100 15.12 5.82 20160107 235100 15.37 5.87 20160107 235100 15.58 5.91 20160107 235100 15.83 5.96 20160107 235100 16.09 6.01 20160107 235100 16.30 6.05 20160107 235100 16.45 5.94 20160107 235100 16.56 6.10 20160107 235100 16.58 5.98 20160107 235100 16.70 6.02 20160107 235100 16.79 6.05 20160107 235100 16.84 6.16 20160107 235100 16.89 6.08 20160107 235100 16.98 6.12 20160107 235100 17.04 6.15 20160107 235100 17.11 6.18 20160107 235100 17.11 6.21 20160107 235100 17.17 6.21 20160107 235200 11.05 5.24 20160107 235200 11.05 5.27 20160107 235200 11.06 5.29 20160107 235200 11.07 5.21 20160107 235200 11.08 5.19 20160107 235200 11.11 5.16 20160107 235200 11.14 5.13 20160107 235200 11.18 5.10 20160107 235200 12.17 5.45 20160107 235200 13.49 5.64 20160107 235200 14.59 5.79 20160107 235200 15.91 5.98 20160107 235200 17.23 6.16 20160107 235200 18.33 6.31 20160107 235200 18.64 7.79 20160107 235200 18.67 7.78 20160107 235200 18.71 7.78 20160107 235200 18.72 7.81 20160107 235200 18.75 7.78 20160107 235200 18.80 7.78 20160107 235200 18.81 7.84 20160107 235200 18.86 7.78 20160107 235200 18.90 7.78 20160107 235200 18.90 7.87 20160107 235200 18.96 7.78 20160107 235200 18.98 7.90 20160107 235200 19.02 7.78 20160107 235200 19.06 7.78 20160107 235200 19.07 7.93 20160107 235200 19.09 7.79 20160107 235200 19.12 7.80 20160107 235200 19.14 7.80 20160107 235200 19.17 7.96 20160107 235200 19.25 7.99 20160107 235200 19.35 8.02 20160107 235200 19.48 8.05 20160107 235200 19.63 8.08 20160107 235200 19.65 6.50 20160107 235200 19.82 8.11 20160107 235200 20.01 8.15 20160107 235200 20.17 8.17 20160107 235200 20.37 8.21 20160107 235200 20.56 8.24 20160107 235200 20.75 8.27 20160107 235200 20.92 8.31 20160107 235200 20.97 6.68 20160107 235200 21.14 8.31 20160107 235200 21.40 8.27 20160107 235200 21.61 8.25 20160107 235200 21.86 8.21 20160107 235200 22.09 6.86 20160107 235200 22.11 8.18 20160107 235200 22.20 6.98 20160107 235200 22.32 8.15 20160107 235200 22.33 7.13 20160107 235200 22.46 7.27 20160107 235200 22.56 7.39 20160107 235200 22.57 8.11 20160107 235200 22.69 7.54 20160107 235200 22.81 7.68 20160107 235200 22.82 8.08 20160107 235200 22.91 7.80 20160107 235200 23.03 7.94 20160107 235200 23.03 8.05 20160107 235300 19.15 7.81 20160107 235300 19.17 7.81 20160107 235300 19.19 7.82 20160108 001200 10.26 0.98 20160108 001200 10.28 1.11 20160108 001200 10.37 1.01 20160108 001200 10.47 1.03 20160108 001200 10.59 1.05 20160108 001200 8.97 1.26 20160108 001200 9.67 1.18 20160108 001200 9.89 0.88 20160108 001200 9.95 0.91 20160108 001300 10.02 3.03 20160108 001300 10.06 2.46 20160108 001300 10.15 2.90 20160108 001300 10.24 2.97 20160108 001300 10.40 2.45 20160108 001300 10.60 3.13 20160108 001300 10.62 3.03 20160108 001300 10.73 2.43 20160108 001300 10.81 3.05 20160108 001300 10.82 2.96 20160108 001300 11.04 2.40 20160108 001300 11.30 3.12 20160108 001300 11.38 3.03 20160108 001300 11.40 3.16 20160108 001300 11.47 2.38 20160108 001300 11.90 2.35 20160108 001300 12.36 2.33 20160108 001300 12.76 2.30 20160108 001300 4.10 1.76 20160108 001300 4.20 1.83 20160108 001300 4.36 1.91 20160108 001300 4.38 1.68 20160108 001300 4.45 1.98 20160108 001300 4.57 2.05 20160108 001300 4.70 2.13 20160108 001300 4.86 2.20 20160108 001300 5.00 2.28 20160108 001300 5.14 2.37 20160108 001300 5.20 1.62 20160108 001300 5.71 2.43 20160108 001300 6.16 1.55 20160108 001300 6.42 2.98 20160108 001300 6.46 2.51 20160108 001300 6.49 2.98 20160108 001300 6.88 3.00 20160108 001300 6.94 2.99 20160108 001300 7.07 1.47 20160108 001300 7.18 2.59 20160108 001300 7.39 3.02 20160108 001300 7.48 3.00 20160108 001300 7.64 2.50 20160108 001300 7.86 1.41 20160108 001300 7.93 2.48 20160108 001300 7.93 2.67 20160108 001300 7.95 2.57 20160108 001300 7.95 3.01 20160108 001300 7.97 3.05 20160108 001300 8.32 2.48 20160108 001300 8.35 2.65 20160108 001300 8.50 3.06 20160108 001300 8.56 2.74 20160108 001300 8.61 3.02 20160108 001300 8.65 2.47 20160108 001300 8.80 1.33 20160108 001300 8.80 2.73 20160108 001300 9.03 2.47 20160108 001300 9.21 2.80 20160108 001300 9.22 3.09 20160108 001300 9.30 3.02 20160108 001300 9.36 2.82 20160108 001300 9.40 2.47 20160108 001300 9.71 2.88 20160108 001300 9.75 2.46 20160108 001300 9.95 3.12 20160108 001400 10.29 1.77 20160108 001400 10.66 2.20 20160108 001400 11.64 2.20 20160108 001400 11.70 1.70 20160108 001400 12.57 2.21 20160108 001400 13.17 1.62 20160108 001400 13.23 2.29 20160108 001400 13.33 2.22 20160108 001400 13.76 2.26 20160108 001400 14.23 2.25 20160108 001400 14.31 2.23 20160108 001400 14.43 1.56 20160108 001400 16.04 1.50 20160108 001400 17.62 1.42 20160108 001400 22.64 1.35 20160108 001400 2.71 2.16 20160108 001400 2.83 2.16 20160108 001400 2.86 2.16 20160108 001400 2.88 2.19 20160108 001400 2.88 2.20 20160108 001400 28.85 1.30 20160108 001400 2.89 2.21 20160108 001400 2.90 2.17 20160108 001400 2.90 2.23 20160108 001400 2.91 2.24 20160108 001400 2.93 2.25 20160108 001400 2.96 2.26 20160108 001400 2.98 2.27 20160108 001400 3.11 2.25 20160108 001400 3.17 2.16 20160108 001400 3.23 2.07 20160108 001400 3.24 2.23 20160108 001400 3.32 2.05 20160108 001400 3.37 2.21 20160108 001400 3.42 2.08 20160108 001400 3.47 2.19 20160108 001400 3.61 2.17 20160108 001400 3.68 2.04 20160108 001400 3.71 2.16 20160108 001400 37.22 1.22 20160108 001400 3.74 2.15 20160108 001400 3.85 2.14 20160108 001400 3.89 2.09 20160108 001400 4.00 2.11 20160108 001400 4.13 2.03 20160108 001400 4.24 2.16 20160108 001400 46.07 1.14 20160108 001400 4.76 2.02 20160108 001400 4.90 2.16 20160108 001400 53.60 1.09 20160108 001400 5.51 2.00 20160108 001400 5.62 2.15 20160108 001400 62.82 1.00 20160108 001400 6.29 1.99 20160108 001400 6.34 2.15 20160108 001400 6.97 1.95 20160108 001400 7.01 2.16 20160108 001400 72.13 0.91 20160108 001400 7.96 1.89 20160108 001400 7.98 2.17 20160108 001400 8.93 2.18 20160108 001400 9.15 1.82 20160108 001400 9.71 2.18 20160108 001500 10.25 1.97 20160108 001500 10.52 2.24 20160108 001500 10.62 2.20 20160108 001500 107.13 -0.19 20160108 001500 10.85 2.16 20160108 001500 11.06 2.26 20160108 001500 11.14 2.12 20160108 001500 11.34 2.08 20160108 001500 11.37 -1.11 20160108 001500 11.52 2.14 20160108 001500 11.73 2.03 20160108 001500 12.01 2.27 20160108 001500 12.17 1.98 20160108 001500 12.58 2.27 20160108 001500 12.68 1.92 20160108 001500 13.04 1.88 20160108 001500 13.07 2.28 20160108 001500 13.46 1.81 20160108 001500 13.67 -1.53 20160108 001500 13.75 1.73 20160108 001500 13.83 2.43 20160108 001500 13.93 2.28 20160108 001500 13.95 1.67 20160108 001500 14.37 1.58 20160108 001500 14.82 1.50 20160108 001500 14.99 2.30 20160108 001500 15.07 2.61 20160108 001500 15.27 1.42 20160108 001500 15.34 -1.88 20160108 001500 15.59 2.59 20160108 001500 15.74 1.34 20160108 001500 15.93 2.55 20160108 001500 16.13 2.31 20160108 001500 16.31 1.26 20160108 001500 16.36 2.53 20160108 001500 16.82 2.49 20160108 001500 16.91 1.18 20160108 001500 17.03 2.32 20160108 001500 17.19 1.09 20160108 001500 17.23 2.45 20160108 001500 17.75 2.42 20160108 001500 18.12 2.34 20160108 001500 18.23 2.40 20160108 001500 18.71 2.37 20160108 001500 19.29 2.35 20160108 001500 21.18 -1.89 20160108 001500 31.22 -1.69 20160108 001500 40.47 -1.52 20160108 001500 4.09 0.82 20160108 001500 4.22 1.12 20160108 001500 4.74 0.42 20160108 001500 51.60 -1.30 20160108 001500 5.22 1.37 20160108 001500 6.04 0.04 20160108 001500 63.14 -1.08 20160108 001500 6.55 1.52 20160108 001500 74.68 -0.85 20160108 001500 7.50 -0.29 20160108 001500 7.82 1.70 20160108 001500 84.23 -0.67 20160108 001500 8.94 1.81 20160108 001500 9.23 -0.70 20160108 001500 95.73 -0.43 20160108 001500 98.44 -0.08 20160108 001600 10.13 1.37 20160108 001600 10.41 1.41 20160108 001600 10.80 1.45 20160108 001600 11.16 1.50 20160108 001600 11.48 1.53 20160108 001600 11.90 1.58 20160108 001600 12.31 1.63 20160108 001600 12.73 1.67 20160108 001600 13.10 1.71 20160108 001600 13.46 1.75 20160108 001600 13.79 1.79 20160108 001600 14.05 1.82 20160108 001600 14.38 1.86 20160108 001600 14.70 1.90 20160108 001600 15.03 1.94 20160108 001600 15.29 1.97 20160108 001600 15.60 2.01 20160108 001600 15.93 2.05 20160108 001600 16.08 2.07 20160108 001600 16.27 2.10 20160108 001600 16.47 2.13 20160108 001600 16.66 2.15 20160108 001600 16.83 2.17 20160108 001600 17.02 2.20 20160108 001600 17.21 2.22 20160108 001600 17.38 2.24 20160108 001600 17.57 2.26 20160108 001600 17.78 2.27 20160108 001600 18.00 2.27 20160108 001600 18.18 2.28 20160108 001600 18.40 2.28 20160108 001600 18.63 2.28 20160108 001600 18.87 2.29 20160108 001600 19.08 2.28 20160108 001600 19.32 2.29 20160108 001600 19.64 0.88 20160108 001600 19.66 0.78 20160108 001600 19.66 2.28 20160108 001600 19.71 0.99 20160108 001600 19.86 1.07 20160108 001600 20.01 2.28 20160108 001600 20.14 1.18 20160108 001600 20.44 2.27 20160108 001600 20.51 1.28 20160108 001600 20.86 2.26 20160108 001600 20.89 1.37 20160108 001600 21.31 2.26 20160108 001600 21.42 1.47 20160108 001600 21.64 1.57 20160108 001600 21.71 2.26 20160108 001600 21.86 1.66 20160108 001600 22.05 1.74 20160108 001600 22.14 2.25 20160108 001600 22.27 1.83 20160108 001600 22.47 1.92 20160108 001600 22.63 2.25 20160108 001600 22.66 2.00 20160108 001600 22.86 2.10 20160108 001600 23.04 2.25 20160108 001600 23.05 2.19 20160108 001600 8.26 1.35 20160108 001600 8.93 1.35 20160108 001600 9.64 1.35 20160108 001700 0.41 1.29 20160108 001700 0.51 1.30 20160108 001700 0.89 1.28 20160108 001700 0.93 1.31 20160108 001700 1.41 1.27 20160108 001700 1.50 1.32 20160108 001700 1.86 1.26 20160108 001700 2.10 1.33 20160108 001700 2.33 1.38 20160108 001700 2.45 1.25 20160108 001700 2.53 1.40 20160108 001700 2.60 1.35 20160108 001700 3.03 1.24 20160108 001700 3.22 1.36 20160108 001700 3.65 1.22 20160108 001700 3.71 1.61 20160108 001700 3.71 1.63 20160108 001700 3.78 1.42 20160108 001700 3.85 1.38 20160108 001700 3.86 1.64 20160108 001700 4.16 1.21 20160108 001700 4.26 1.60 20160108 001700 4.41 1.65 20160108 001700 4.47 1.40 20160108 001700 4.81 1.20 20160108 001700 4.90 1.58 20160108 001700 4.92 1.57 20160108 001700 4.98 1.43 20160108 001700 5.07 1.55 20160108 001700 5.36 1.54 20160108 001700 5.44 1.66 20160108 001700 5.47 1.19 20160108 001700 5.51 1.44 20160108 001700 5.60 1.45 20160108 001700 5.69 1.53 20160108 001700 6.01 1.18 20160108 001700 6.23 1.47 20160108 001700 6.25 1.52 20160108 001700 6.40 1.68 20160108 001700 6.66 1.18 20160108 001700 6.72 1.49 20160108 001700 6.91 1.45 20160108 001700 6.92 1.50 20160108 001700 7.07 1.22 20160108 001700 7.25 1.69 20160108 001700 7.30 1.52 20160108 001700 7.46 1.26 20160108 001700 7.49 1.64 20160108 001700 7.55 1.66 20160108 001700 7.60 1.63 20160108 001700 7.62 1.67 20160108 001700 7.75 1.61 20160108 001700 7.78 1.49 20160108 001700 7.82 1.30 20160108 001700 7.89 1.68 20160108 001700 7.94 1.54 20160108 001700 8.06 1.60 20160108 001700 8.24 1.34 20160108 001700 8.29 1.70 20160108 001700 8.43 1.58 20160108 001700 8.50 1.56 20160108 001700 8.64 1.47 20160108 001700 8.65 1.38 20160108 001700 8.65 1.49 20160108 001800 2.36 1.31 20160108 001800 2.67 1.32 20160108 001800 2.77 1.31 20160108 001800 3.01 1.33 20160108 001800 3.12 1.30 20160108 001800 3.29 1.36 20160108 001800 3.33 1.34 20160108 001800 3.52 1.30 20160108 001800 3.58 1.35 20160108 001800 3.65 1.22 20160108 001800 3.80 1.24 20160108 001800 3.80 1.30 20160108 001800 3.85 1.20 20160108 001800 3.87 1.36 20160108 001800 4.12 1.18 20160108 001800 4.15 1.30 20160108 001800 4.16 1.37 20160108 001800 4.23 1.26 20160108 001800 4.42 1.38 20160108 001800 4.54 1.30 20160108 001800 4.65 1.39 20160108 001800 4.72 1.16 20160108 001800 4.77 1.28 20160108 001800 4.84 1.34 20160108 001800 4.84 1.40 20160108 001800 4.87 1.30 20160108 001800 4.87 1.40 20160108 001800 4.94 1.41 20160108 001800 5.01 1.42 20160108 001800 5.09 1.44 20160108 001800 5.14 1.30 20160108 001800 5.23 1.45 20160108 001800 5.25 1.15 20160108 001800 5.32 1.46 20160108 001800 5.35 1.17 20160108 001800 5.43 1.19 20160108 001800 5.44 1.30 20160108 001800 5.47 1.47 20160108 001800 5.53 1.30 20160108 001800 5.54 1.30 20160108 001800 5.59 1.21 20160108 001800 5.61 1.49 20160108 001800 5.64 1.30 20160108 001800 5.80 1.23 20160108 001800 5.86 1.30 20160108 001800 6.03 1.24 20160108 001800 6.06 1.31 20160108 001800 6.18 1.31 20160108 001800 6.21 1.31 20160108 001800 6.24 1.31 20160108 001800 6.32 1.31 20160108 001800 6.36 1.26 20160108 001800 6.45 1.31 20160108 001800 6.53 1.31 20160108 001800 6.64 1.31 20160108 001800 6.65 1.28 20160108 001800 6.73 1.31 20160108 001800 6.81 1.31 20160108 001800 6.84 1.31 20160108 001800 7.08 1.30 20160108 001800 7.10 1.31 20160108 001800 7.13 1.31 20160108 001900 2.43 1.65 20160108 001900 2.48 1.68 20160108 001900 2.52 1.63 20160108 001900 2.64 1.71 20160108 001900 2.73 1.60 20160108 001900 2.89 1.74 20160108 001900 3.04 1.57 20160108 001900 3.18 1.76 20160108 001900 3.32 1.55 20160108 001900 3.52 1.53 20160108 001900 3.53 1.79 20160108 001900 3.78 1.50 20160108 001900 3.88 1.82 20160108 001900 4.04 1.48 20160108 001900 4.24 1.46 20160108 001900 4.40 1.84 20160108 001900 4.44 1.44 20160108 001900 4.68 1.41 20160108 001900 4.89 1.39 20160108 001900 5.02 1.86 20160108 001900 5.06 1.39 20160108 001900 5.31 1.39 20160108 001900 5.55 1.39 20160108 001900 5.70 1.88 20160108 001900 5.80 1.39 20160108 001900 5.81 1.39 20160108 001900 6.03 1.39 20160108 001900 6.04 1.40 20160108 001900 6.24 1.41 20160108 001900 6.29 1.39 20160108 001900 6.35 1.90 20160108 001900 6.48 1.42 20160108 001900 6.57 1.38 20160108 001900 6.80 1.43 20160108 001900 6.81 1.38 20160108 001900 6.90 1.92 20160108 001900 6.99 2.02 20160108 001900 7.09 1.39 20160108 001900 7.11 1.45 20160108 001900 7.20 1.40 20160108 001900 7.32 1.42 20160108 001900 7.42 2.00 20160108 001900 7.44 1.43 20160108 001900 7.53 1.46 20160108 001900 7.57 1.45 20160108 001900 7.61 1.94 20160108 001900 7.69 1.98 20160108 001900 7.74 1.46 20160108 001900 7.85 1.47 20160108 001900 7.88 1.98 20160108 001900 7.90 1.48 20160108 001900 8.05 1.48 20160108 001900 8.10 1.98 20160108 001900 8.21 1.49 20160108 001900 8.26 1.49 20160108 001900 8.31 1.96 20160108 001900 8.31 1.98 20160108 001900 8.59 1.98 20160108 001900 8.83 1.98 20160108 001900 9.03 1.98 20160108 001900 9.05 1.99 20160108 001900 9.34 1.99 20160108 001900 9.63 2.00 20160108 002000 6.35 2.02 20160108 002000 6.40 1.99 20160108 002000 6.42 2.04 20160108 002000 6.51 1.96 20160108 002000 6.56 2.07 20160108 002000 6.83 2.10 20160108 002000 7.19 2.12 20160108 002000 7.43 2.15 20160108 002000 7.73 2.17 20160108 002400 1.39 1.33 20160108 002400 1.73 1.32 20160108 002400 2.03 1.32 20160108 002400 2.32 1.31 20160108 002400 2.45 1.29 20160108 002400 2.58 1.26 20160108 002400 2.73 1.23 20160108 002400 2.87 1.21 20160108 002400 3.10 1.18 20160108 002400 3.30 1.15 20160108 002500 0.17 1.13 20160108 002500 0.39 1.12 20160108 002500 0.79 1.14 20160108 002500 0.79 1.17 20160108 002500 0.85 1.18 20160108 002500 1.10 1.11 20160108 002500 1.14 1.17 20160108 002500 1.21 1.18 20160108 002500 1.45 1.14 20160108 002500 1.65 1.16 20160108 002500 1.78 1.19 20160108 002500 1.86 1.10 20160108 002500 2.00 1.15 20160108 002500 2.20 1.19 20160108 002500 2.33 1.15 20160108 002500 2.60 1.09 20160108 002500 2.80 1.20 20160108 002500 3.31 1.08 20160108 002500 3.31 1.19 20160108 002500 3.54 1.13 20160108 002500 3.72 1.17 20160108 002500 3.83 1.11 20160108 002500 4.09 1.08 20160108 002500 4.11 1.15 20160108 002500 4.47 1.08 20160108 002500 4.55 1.13 20160108 002500 4.73 1.07 20160108 002500 5.02 1.11 20160108 002500 5.09 1.07 20160108 002500 5.41 1.10 20160108 002500 5.45 1.06 20160108 002500 5.70 1.06 20160108 002500 5.88 1.08 20160108 002500 6.04 1.05 20160108 002500 6.34 1.04 20160108 002500 6.34 1.06 20160108 002500 6.67 1.04 20160108 002500 6.81 1.04 20160108 002700 10.04 -0.56 20160108 002700 10.29 -0.49 20160108 002700 10.52 -0.43 20160108 002700 10.71 -0.35 20160108 002700 10.96 -0.29 20160108 002700 11.12 -0.23 20160108 002700 11.35 -0.18 20160108 002700 11.56 -0.13 20160108 002700 11.75 -0.08 20160108 002700 11.90 -0.05 20160108 002700 11.97 -0.13 20160108 002700 12.06 -0.22 20160108 002700 12.25 -0.35 20160108 002700 12.49 -0.45 20160108 002700 12.77 -0.49 20160108 002700 13.07 -0.51 20160108 002700 13.69 -0.48 20160108 002700 14.19 -0.48 20160108 002700 15.36 -0.42 20160108 002700 8.78 -0.44 20160108 002700 8.87 -0.46 20160108 002700 9.24 -0.49 20160108 002700 9.50 -0.51 20160108 002700 9.72 -0.52 20160108 002700 9.79 -0.53 20160108 002700 9.97 -0.54 20160108 002800 15.83 -0.42 20160108 002800 16.02 0.54 20160108 002800 16.08 0.46 20160108 002800 16.38 -0.39 20160108 002800 16.83 0.46 20160108 002800 16.95 -0.40 20160108 002800 17.47 -0.38 20160108 002800 17.77 -0.35 20160108 002800 18.09 -0.35 20160108 002800 18.35 -0.33 20160108 002800 18.73 0.45 20160108 002800 18.88 -0.30 20160108 002800 19.12 -0.27 20160108 002800 19.44 -0.27 20160108 002800 19.61 -0.25 20160108 002800 19.93 -0.25 20160108 002800 20.42 -0.23 20160108 002800 20.59 0.45 20160108 002800 20.94 -0.21 20160108 002800 21.98 -0.20 20160108 002800 22.98 -0.18 20160108 002800 23.45 -0.16 20160108 002800 24.70 -0.14 20160108 002800 24.87 0.41 20160108 002800 25.96 -0.08 20160108 002800 26.04 0.38 20160108 002800 27.05 0.35 20160108 002800 27.44 0.18 20160108 002800 27.57 0.18 20160108 002800 27.69 -0.04 20160108 002800 28.11 0.32 20160108 002800 29.38 0.01 20160108 002800 29.45 0.18 20160108 002800 30.43 0.26 20160108 002800 31.76 0.23 20160108 002800 32.48 0.18 20160108 002800 32.72 0.08 20160108 002800 34.62 0.12 20160108 002800 34.78 0.17 20160108 002800 36.56 0.14 20160108 002800 38.26 0.16 20160108 002800 38.34 0.17 20160108 002900 18.26 0.72 20160108 002900 19.76 0.80 20160108 002900 20.27 0.82 20160108 002900 21.79 0.88 20160108 002900 22.38 0.90 20160108 002900 23.76 0.96 20160108 002900 23.92 0.88 20160108 002900 23.93 0.95 20160108 002900 23.95 0.80 20160108 002900 23.97 0.75 20160108 002900 24.02 0.98 20160108 002900 24.04 0.67 20160108 002900 24.13 0.58 20160108 002900 24.14 0.99 20160108 002900 24.20 0.51 20160108 002900 24.33 0.44 20160108 002900 24.33 1.00 20160108 002900 24.41 1.01 20160108 002900 24.60 1.02 20160108 002900 24.72 1.03 20160108 002900 24.86 0.53 20160108 002900 24.87 1.00 20160108 002900 25.07 0.99 20160108 002900 25.33 0.98 20160108 002900 25.41 0.66 20160108 002900 25.67 0.97 20160108 002900 25.76 0.72 20160108 002900 26.06 0.78 20160108 002900 26.13 0.96 20160108 002900 26.48 0.85 20160108 002900 26.54 0.95 20160108 002900 26.93 0.93 20160108 003400 17.63 2.85 20160108 003400 17.89 2.85 20160108 003400 18.11 2.85 20160108 003500 10.04 2.72 20160108 003500 10.11 2.70 20160108 003500 10.33 2.73 20160108 003500 10.49 2.71 20160108 003500 10.76 2.73 20160108 003500 10.83 2.72 20160108 003500 11.19 2.74 20160108 003500 11.28 2.73 20160108 003500 11.63 2.74 20160108 003500 11.76 2.74 20160108 003500 12.14 2.75 20160108 003500 12.29 2.75 20160108 003500 12.60 2.75 20160108 003500 13.00 2.76 20160108 003500 13.06 2.76 20160108 003500 13.53 2.78 20160108 003500 13.57 2.76 20160108 003500 13.91 2.79 20160108 003500 14.27 2.77 20160108 003500 14.40 2.80 20160108 003500 14.90 2.81 20160108 003500 14.99 2.77 20160108 003500 15.29 2.83 20160108 003500 15.60 2.78 20160108 003500 15.80 2.84 20160108 003500 16.20 2.85 20160108 003500 16.33 2.79 20160108 003500 16.42 2.85 20160108 003500 16.65 2.85 20160108 003500 16.91 2.85 20160108 003500 17.08 2.79 20160108 003500 17.13 2.85 20160108 003500 17.36 2.85 20160108 003500 17.42 2.80 20160108 003500 17.51 2.81 20160108 003500 17.63 2.81 20160108 003500 17.77 2.82 20160108 003500 17.87 2.82 20160108 003500 18.02 2.83 20160108 003500 18.19 2.84 20160108 003500 18.34 2.84 20160108 003500 18.48 2.85 20160108 003500 19.12 2.86 20160108 003500 19.73 2.87 20160108 003500 20.45 2.88 20160108 003500 21.11 2.89 20160108 003500 21.83 2.90 20160108 003500 8.29 2.67 20160108 003500 8.32 2.68 20160108 003500 8.34 2.67 20160108 003500 8.38 2.68 20160108 003500 8.49 2.66 20160108 003500 8.55 2.69 20160108 003500 8.71 2.66 20160108 003500 8.75 2.69 20160108 003500 8.98 2.69 20160108 003500 9.02 2.66 20160108 003500 9.10 2.70 20160108 003500 9.23 2.67 20160108 003500 9.23 2.70 20160108 003500 9.44 2.71 20160108 003500 9.51 2.68 20160108 003500 9.73 2.72 20160108 003500 9.76 2.69 20160108 003600 11.50 3.35 20160108 003600 11.60 3.33 20160108 003600 11.73 3.36 20160108 003600 11.94 3.32 20160108 003600 12.03 3.37 20160108 003600 12.37 3.38 20160108 003600 12.43 3.30 20160108 003600 12.68 3.39 20160108 003600 12.97 3.29 20160108 003600 13.07 3.40 20160108 003600 13.49 3.40 20160108 003600 13.71 3.27 20160108 003600 13.86 3.41 20160108 003600 14.33 3.41 20160108 003600 14.57 3.25 20160108 003600 14.86 3.41 20160108 003600 15.35 3.24 20160108 003600 15.40 3.40 20160108 003600 16.06 3.39 20160108 003600 16.35 3.22 20160108 003600 16.72 3.38 20160108 003600 17.29 3.21 20160108 003600 17.30 3.37 20160108 003600 17.52 3.20 20160108 003600 17.81 3.18 20160108 003600 17.99 3.36 20160108 003600 18.09 3.17 20160108 003600 18.33 3.16 20160108 003600 18.62 3.15 20160108 003600 18.69 3.35 20160108 003600 18.91 3.14 20160108 003600 19.15 3.13 20160108 003600 19.39 3.35 20160108 003600 19.44 3.12 20160108 003600 19.66 3.10 20160108 003600 19.68 3.06 20160108 003600 19.70 3.04 20160108 003600 19.72 2.87 20160108 003600 19.72 3.00 20160108 003600 19.73 2.91 20160108 003600 19.73 2.94 20160108 003600 19.73 2.97 20160108 003600 19.98 3.35 20160108 003600 20.50 3.34 20160108 003600 20.78 3.32 20160108 003600 21.02 3.31 20160108 003600 21.32 3.29 20160108 003600 21.65 3.27 20160108 003600 21.91 3.25 20160108 003600 22.23 3.23 20160108 003600 22.43 2.91 20160108 003600 22.57 3.21 20160108 003600 22.85 3.19 20160108 003600 23.10 3.17 20160108 003600 23.15 2.93 20160108 003600 23.30 3.14 20160108 003600 23.50 3.12 20160108 003600 23.65 3.10 20160108 003600 23.82 2.94 20160108 003600 23.83 3.07 20160108 003600 23.99 3.04 20160108 003600 24.15 3.02 20160108 003600 24.29 2.99 20160108 003600 24.43 2.96 20160108 003700 19.15 2.89 20160108 003700 19.20 2.92 20160108 003700 19.24 2.87 20160108 003700 19.41 2.95 20160108 003700 19.51 2.84 20160108 003700 19.70 2.97 20160108 003700 19.71 2.85 20160108 003700 20.20 3.00 20160108 003700 20.82 3.03 20160108 003700 21.57 3.06 20160108 003700 21.85 3.06 20160108 003700 22.07 3.06 20160108 003700 22.30 3.07 20160108 003700 22.51 3.07 20160108 003700 22.74 3.07 20160108 003700 22.99 3.07 20160108 003700 23.22 3.07 20160108 003700 23.50 3.07 20160108 003700 23.78 3.07 20160108 003700 23.86 3.13 20160108 003700 24.22 3.20 20160108 003700 24.51 4.15 20160108 003700 24.72 4.08 20160108 003700 24.81 3.27 20160108 003700 25.47 3.32 20160108 003700 25.51 4.25 20160108 003700 26.04 4.04 20160108 003700 26.45 3.39 20160108 003700 26.60 4.36 20160108 003700 27.54 4.45 20160108 003700 27.57 3.46 20160108 003700 27.58 3.99 20160108 003700 28.67 3.51 20160108 003700 28.75 4.55 20160108 003700 29.10 3.94 20160108 003700 30.03 4.65 20160108 003700 30.12 3.58 20160108 003700 30.36 3.90 20160108 003700 31.15 4.73 20160108 003700 31.52 3.63 20160108 003700 31.80 3.86 20160108 003700 31.86 5.76 20160108 003700 31.92 5.67 20160108 003700 32.06 5.57 20160108 003700 32.12 3.64 20160108 003700 32.23 5.49 20160108 003700 32.48 5.40 20160108 003700 32.51 4.84 20160108 003700 32.59 3.65 20160108 003700 32.77 5.30 20160108 003700 33.07 5.22 20160108 003700 33.20 3.66 20160108 003700 33.27 3.82 20160108 003700 33.38 5.13 20160108 003700 33.80 3.67 20160108 003700 33.82 5.03 20160108 003700 33.93 4.94 20160108 003700 34.31 3.68 20160108 003700 34.49 3.78 20160108 003700 34.90 3.69 20160108 003700 35.49 3.70 20160108 003700 35.91 3.74 20160108 003700 35.99 3.72 20160108 003800 26.43 7.39 20160108 003800 26.49 7.37 20160108 003800 26.63 7.37 20160108 003800 26.73 7.34 20160108 003800 26.83 7.36 20160108 003800 27.11 7.30 20160108 003800 27.11 7.35 20160108 003800 27.44 7.34 20160108 003800 27.57 7.26 20160108 003800 27.75 7.33 20160108 003800 28.00 7.22 20160108 003800 28.14 7.33 20160108 003800 28.56 7.18 20160108 003800 28.58 7.32 20160108 003800 29.04 7.31 20160108 003800 29.18 7.13 20160108 003800 29.31 7.33 20160108 003800 29.59 7.35 20160108 003800 29.74 7.10 20160108 003800 29.88 7.37 20160108 003800 30.13 7.39 20160108 003800 30.42 7.05 20160108 003800 30.42 7.42 20160108 003800 30.71 7.44 20160108 003800 30.72 6.99 20160108 003800 30.81 6.94 20160108 003800 30.93 6.88 20160108 003800 30.96 7.46 20160108 003800 31.08 6.82 20160108 003800 31.23 6.77 20160108 003800 31.25 7.49 20160108 003800 31.37 6.71 20160108 003800 31.54 7.52 20160108 003800 31.59 6.65 20160108 003800 31.59 7.50 20160108 003800 31.62 6.09 20160108 003800 31.63 6.02 20160108 003800 31.64 7.48 20160108 003800 31.66 6.19 20160108 003800 31.67 5.93 20160108 003800 31.71 7.45 20160108 003800 31.74 5.83 20160108 003800 31.76 6.28 20160108 003800 31.76 7.43 20160108 003800 31.79 6.59 20160108 003800 31.80 7.07 20160108 003800 31.81 7.05 20160108 003800 31.81 7.06 20160108 003800 31.81 7.09 20160108 003800 31.83 7.09 20160108 003800 31.84 6.36 20160108 003800 31.84 7.11 20160108 003800 31.84 7.40 20160108 003800 31.86 7.13 20160108 003800 31.90 7.16 20160108 003800 31.92 7.38 20160108 003800 31.94 7.19 20160108 003800 31.96 6.45 20160108 003800 31.98 7.35 20160108 003800 32.00 7.22 20160108 003800 32.05 6.53 20160108 003800 32.07 7.25 20160108 003800 32.07 7.31 20160108 003800 32.14 7.28 20160108 003900 31.82 7.12 20160108 003900 31.86 7.13 20160108 003900 31.91 7.16 20160108 003900 31.98 7.18 20160108 003900 32.07 7.21 20160108 003900 32.15 7.22 20160108 003900 32.33 7.22 20160108 003900 32.59 7.18 20160108 003900 32.82 7.16 20160108 003900 33.12 7.12 20160108 003900 33.43 7.09 20160108 003900 33.71 7.06 20160108 003900 34.06 7.02 20160108 003900 34.25 3.97 20160108 003900 34.32 4.03 20160108 003900 34.41 4.10 20160108 003900 34.43 6.99 20160108 003900 34.50 4.18 20160108 003900 34.59 4.24 20160108 003900 34.74 4.31 20160108 003900 34.75 6.96 20160108 003900 34.90 4.39 20160108 003900 35.03 4.45 20160108 003900 35.04 6.92 20160108 003900 35.20 4.53 20160108 003900 35.29 6.89 20160108 003900 35.38 4.61 20160108 003900 35.49 6.86 20160108 003900 35.52 4.68 20160108 003900 35.71 4.76 20160108 003900 35.74 6.83 20160108 003900 35.91 4.85 20160108 003900 35.99 6.79 20160108 003900 36.05 4.92 20160108 003900 36.19 6.77 20160108 003900 36.21 5.01 20160108 003900 36.37 5.10 20160108 003900 36.44 6.73 20160108 003900 36.49 5.17 20160108 003900 36.65 5.26 20160108 003900 36.69 6.70 20160108 003900 36.82 5.35 20160108 003900 36.90 6.67 20160108 003900 36.95 5.42 20160108 003900 36.96 6.61 20160108 003900 36.98 6.55 20160108 003900 36.99 6.49 20160108 003900 37.01 6.43 20160108 003900 37.02 6.37 20160108 003900 37.03 6.32 20160108 003900 37.05 5.95 20160108 003900 37.05 6.01 20160108 003900 37.05 6.25 20160108 003900 37.06 6.07 20160108 003900 37.06 6.19 20160108 003900 37.07 5.89 20160108 003900 37.08 6.14 20160108 003900 37.11 5.51 20160108 003900 37.11 5.83 20160108 003900 37.15 5.78 20160108 003900 37.21 5.72 20160108 003900 37.26 5.66 20160108 003900 37.27 5.60 20160108 004000 16.55 1.75 20160108 004000 16.56 1.78 20160108 004000 16.64 1.79 20160108 004000 16.79 1.81 20160108 004000 17.00 1.82 20160108 004000 17.25 1.82 20160108 004000 17.51 1.84 20160108 004000 17.74 1.96 20160108 004000 18.01 2.06 20160108 004000 18.44 2.19 20160108 004000 18.98 2.32 20160108 004000 19.51 2.43 20160108 004000 20.23 2.56 20160108 004000 21.05 2.70 20160108 004000 21.80 2.81 20160108 004000 22.69 2.92 20160108 004000 23.39 2.96 20160108 004000 23.98 2.99 20160108 004000 24.69 3.03 20160108 004000 25.41 3.07 20160108 004000 26.01 3.10 20160108 004000 26.74 3.13 20160108 004000 27.35 3.16 20160108 004000 28.08 3.19 20160108 004000 28.65 3.21 20160108 004000 28.98 3.21 20160108 004000 29.36 3.20 20160108 004000 29.76 3.20 20160108 004000 30.09 3.20 20160108 004000 30.52 3.19 20160108 004000 30.91 3.19 20160108 004000 31.25 3.19 20160108 004000 31.64 3.18 20160108 004000 32.04 3.18 20160108 004000 32.35 3.18 20160108 004000 32.66 3.19 20160108 004000 32.72 3.18 20160108 004000 32.76 3.23 20160108 004000 32.84 3.27 20160108 004000 32.88 3.19 20160108 004000 32.95 3.31 20160108 004000 33.07 3.18 20160108 004000 33.07 3.19 20160108 004000 33.07 3.36 20160108 004000 33.19 3.41 20160108 004000 33.29 3.18 20160108 004000 33.30 3.45 20160108 004000 33.35 3.18 20160108 004000 33.44 3.50 20160108 004000 33.52 3.18 20160108 004000 33.59 3.55 20160108 004000 33.66 3.18 20160108 004000 33.71 3.18 20160108 004000 33.71 3.60 20160108 004000 33.83 3.67 20160108 004000 33.94 3.18 20160108 004000 33.94 3.75 20160108 004000 33.97 3.18 20160108 004000 34.03 3.82 20160108 004000 34.13 3.89 20160108 004000 34.17 3.18 20160108 004000 34.22 3.18 20160108 004000 34.37 3.17 20160108 004000 34.52 3.17 20160108 004100 10.37 3.45 20160108 004100 10.62 3.30 20160108 004100 11.08 3.77 20160108 004100 11.15 3.44 20160108 004100 11.21 3.78 20160108 004100 11.41 3.79 20160108 004100 11.62 3.73 20160108 004100 11.73 3.81 20160108 004100 11.75 3.26 20160108 004100 12.02 3.69 20160108 004100 12.15 3.43 20160108 004100 12.19 3.82 20160108 004100 12.53 3.65 20160108 004100 12.64 3.83 20160108 004100 13.01 3.61 20160108 004100 13.06 3.43 20160108 004100 13.18 3.85 20160108 004100 13.40 3.57 20160108 004100 13.42 3.23 20160108 004100 13.71 3.53 20160108 004100 13.88 3.86 20160108 004100 14.05 3.49 20160108 004100 14.28 3.45 20160108 004100 14.34 3.42 20160108 004100 14.50 3.87 20160108 004100 14.92 3.20 20160108 004100 16.24 3.17 20160108 004100 16.64 1.72 20160108 004100 16.81 1.69 20160108 004100 16.84 2.01 20160108 004100 16.89 2.23 20160108 004100 16.92 1.84 20160108 004100 17.11 2.44 20160108 004100 17.13 1.64 20160108 004100 17.39 2.62 20160108 004100 17.80 3.15 20160108 004100 17.88 2.84 20160108 004100 18.53 3.06 20160108 004100 19.00 3.24 20160108 004100 19.08 3.17 20160108 004100 19.81 3.42 20160108 004100 20.11 3.22 20160108 004100 20.63 3.44 20160108 004100 21.08 3.27 20160108 004100 21.30 3.45 20160108 004100 22.03 3.33 20160108 004100 22.14 3.47 20160108 004100 22.83 3.37 20160108 004100 23.00 3.49 20160108 004100 23.70 3.50 20160108 004100 23.74 3.42 20160108 004100 24.44 3.52 20160108 004100 24.77 3.48 20160108 004100 25.33 3.54 20160108 004100 25.52 3.52 20160108 004100 26.05 3.56 20160108 004100 26.37 3.56 20160108 004100 8.23 3.45 20160108 004100 8.35 3.43 20160108 004100 8.47 3.45 20160108 004100 8.70 3.39 20160108 004100 8.85 3.45 20160108 004100 9.47 3.45 20160108 004100 9.50 3.34 20160108 004200 11.17 3.06 20160108 004200 12.84 3.13 20160108 004200 14.23 3.19 20160108 004200 15.41 3.88 20160108 004200 15.88 3.25 20160108 004200 16.75 3.87 20160108 004200 17.56 3.32 20160108 004200 17.96 3.85 20160108 004200 18.95 3.38 20160108 004200 19.44 3.84 20160108 004200 20.59 3.45 20160108 004200 20.83 3.83 20160108 004200 22.07 3.81 20160108 004200 22.26 3.52 20160108 004200 23.59 3.80 20160108 004200 23.62 3.57 20160108 004200 24.53 3.62 20160108 004200 24.72 3.64 20160108 004200 24.90 3.65 20160108 004200 25.02 3.79 20160108 004200 25.17 3.67 20160108 004200 25.48 3.69 20160108 004200 25.82 3.70 20160108 004200 26.22 3.72 20160108 004200 26.29 3.77 20160108 004200 26.60 3.74 20160108 004200 27.15 3.76 20160108 004200 7.29 3.21 20160108 004200 8.21 3.16 20160108 004200 9.14 3.11 20160108 004200 9.97 3.07 20160108 010000 10.63 3.62 20160108 010000 11.60 3.67 20160108 010000 12.11 3.72 20160108 010000 12.40 3.77 20160108 010000 12.63 3.81 20160108 010000 12.92 3.86 20160108 010000 13.22 3.91 20160108 010000 13.44 3.95 20160108 010000 13.72 4.00 20160108 010000 13.99 4.06 20160108 010000 14.20 4.10 20160108 010000 14.65 4.12 20160108 010000 15.17 4.14 20160108 010000 15.62 4.16 20160108 010000 16.18 4.18 20160108 010000 16.77 4.20 20160108 010000 17.26 4.22 20160108 010000 17.88 4.25 20160108 010000 18.52 4.27 20160108 010000 19.11 4.29 20160108 010000 19.36 4.27 20160108 010000 19.64 4.25 20160108 010000 19.94 4.24 20160108 010000 20.20 4.23 20160108 010000 20.54 4.21 20160108 010000 20.90 4.20 20160108 010000 21.19 4.19 20160108 010000 21.56 4.17 20160108 010000 21.58 3.09 20160108 010000 21.59 3.12 20160108 010000 21.84 3.13 20160108 010000 21.96 4.15 20160108 010000 22.18 3.18 20160108 010000 22.39 4.13 20160108 010000 22.53 3.22 20160108 010000 22.82 3.26 20160108 010000 22.87 4.12 20160108 010000 23.20 3.31 20160108 010000 23.36 4.10 20160108 010000 23.58 3.36 20160108 010000 23.76 4.08 20160108 010000 23.91 3.40 20160108 010000 24.26 4.06 20160108 010000 24.35 3.45 20160108 010000 24.65 3.50 20160108 010000 24.72 3.55 20160108 010000 24.76 4.05 20160108 010000 24.83 3.61 20160108 010000 24.96 3.68 20160108 010000 25.08 3.73 20160108 010000 25.17 4.03 20160108 010000 25.26 3.79 20160108 010000 25.45 3.85 20160108 010000 25.62 3.92 20160108 010000 25.69 4.01 20160108 010000 25.82 3.97 20160108 010000 3.13 3.24 20160108 010000 3.96 3.26 20160108 010000 4.85 3.31 20160108 010000 5.90 3.37 20160108 010000 6.94 3.42 20160108 010000 7.79 3.47 20160108 010000 8.81 3.52 20160108 010000 9.81 3.57 20160108 010100 10.33 2.28 20160108 010100 10.36 2.32 20160108 010100 10.39 2.35 20160108 010100 10.54 2.39 20160108 010100 10.83 2.44 20160108 010100 11.12 2.49 20160108 010100 11.37 2.54 20160108 010100 11.68 2.59 20160108 010100 11.99 2.65 20160108 010100 12.31 2.70 20160108 010100 12.57 2.74 20160108 010100 12.89 2.79 20160108 010100 13.25 2.83 20160108 010100 13.58 2.86 20160108 010100 13.96 2.89 20160108 010100 14.34 2.93 20160108 010100 14.67 2.95 20160108 010100 15.07 2.99 20160108 010100 15.49 3.03 20160108 010100 15.83 3.05 20160108 010100 16.25 3.09 20160108 010100 16.55 3.11 20160108 010100 16.84 3.14 20160108 010100 17.09 3.16 20160108 010100 17.39 3.19 20160108 010100 17.69 3.21 20160108 010100 17.94 3.24 20160108 010100 18.24 3.26 20160108 010100 18.54 3.29 20160108 010100 18.87 3.32 20160108 010100 19.60 3.38 20160108 010100 20.34 3.43 20160108 010100 20.95 3.47 20160108 010100 21.70 3.53 20160108 010100 21.71 3.18 20160108 010100 21.84 3.24 20160108 010100 21.94 3.29 20160108 010100 22.05 3.35 20160108 010100 22.14 3.40 20160108 010100 22.20 3.45 20160108 010100 22.27 3.51 20160108 010100 22.44 3.56 20160108 010100 22.45 3.58 20160108 010100 23.04 3.59 20160108 010100 23.20 3.63 20160108 010100 23.77 3.64 20160108 010100 23.82 3.68 20160108 010100 24.51 3.68 20160108 010100 24.57 3.73 20160108 010100 25.13 3.72 20160108 010100 25.15 3.77 20160108 010100 25.50 3.78 20160108 010100 25.88 3.77 20160108 010100 25.92 3.80 20160108 010100 26.34 3.82 20160108 010100 26.63 3.81 20160108 010100 26.70 3.84 20160108 010100 27.13 3.86 20160108 010100 27.27 3.85 20160108 010100 27.57 3.88 20160108 010100 27.95 3.90 20160108 010100 28.04 3.89 20160108 010100 28.40 3.92 20160108 010200 10.06 1.86 20160108 010200 10.19 1.84 20160108 010200 10.19 2.10 20160108 010200 10.21 2.08 20160108 010200 10.21 2.14 20160108 010200 10.23 2.17 20160108 010200 10.24 2.06 20160108 010200 10.25 2.20 20160108 010200 10.26 1.86 20160108 010200 10.26 1.87 20160108 010200 10.27 1.87 20160108 010200 10.28 1.87 20160108 010200 10.28 2.04 20160108 010200 10.28 2.23 20160108 010200 10.30 1.88 20160108 010200 10.31 2.02 20160108 010200 10.31 2.26 20160108 010200 10.32 1.88 20160108 010200 10.34 2.00 20160108 010200 10.36 1.89 20160108 010200 10.36 1.98 20160108 010200 10.39 1.90 20160108 010200 10.39 1.95 20160108 010200 10.41 1.94 20160108 010200 10.43 1.91 20160108 010200 10.49 1.84 20160108 010200 10.85 1.86 20160108 010200 11.12 1.87 20160108 010200 11.48 1.88 20160108 010200 11.86 1.89 20160108 010200 12.24 1.90 20160108 010200 12.65 1.92 20160108 010200 13.07 1.93 20160108 010200 13.18 1.94 20160108 010200 13.21 1.94 20160108 010200 13.22 1.94 20160108 010200 13.27 1.94 20160108 010200 13.29 1.94 20160108 010200 13.36 1.94 20160108 010200 13.39 1.93 20160108 010200 13.39 1.94 20160108 010200 13.41 1.93 20160108 010200 13.44 1.92 20160108 010200 13.48 1.92 20160108 010200 13.51 1.94 20160108 010200 13.53 1.91 20160108 010200 13.53 1.94 20160108 010200 8.65 1.85 20160108 010200 8.70 1.84 20160108 010200 8.75 1.85 20160108 010200 8.82 1.84 20160108 010200 8.92 1.85 20160108 010200 8.98 1.84 20160108 010200 9.08 1.85 20160108 010200 9.14 1.83 20160108 010200 9.27 1.86 20160108 010200 9.39 1.83 20160108 010200 9.47 1.86 20160108 010200 9.66 1.83 20160108 010200 9.68 1.86 20160108 010200 9.86 1.86 20160108 010200 9.94 1.83 20160108 010300 10.24 1.36 20160108 010300 10.40 1.35 20160108 010300 10.52 1.34 20160108 010300 10.67 1.33 20160108 010300 10.85 1.32 20160108 010300 11.06 1.32 20160108 010300 11.25 1.31 20160108 010300 11.50 1.30 20160108 010300 11.52 1.78 20160108 010300 11.62 1.80 20160108 010300 11.63 1.76 20160108 010300 11.75 1.75 20160108 010300 11.77 1.29 20160108 010300 11.86 1.73 20160108 010300 11.90 1.81 20160108 010300 11.97 1.71 20160108 010300 12.02 1.28 20160108 010300 12.09 1.69 20160108 010300 12.11 1.29 20160108 010300 12.17 1.31 20160108 010300 12.18 1.83 20160108 010300 12.22 1.68 20160108 010300 12.23 1.32 20160108 010300 12.30 1.34 20160108 010300 12.33 1.66 20160108 010300 12.39 1.35 20160108 010300 12.41 1.84 20160108 010300 12.46 1.65 20160108 010300 12.48 1.37 20160108 010300 12.52 1.62 20160108 010300 12.55 1.60 20160108 010300 12.58 1.38 20160108 010300 12.58 1.57 20160108 010300 12.62 1.54 20160108 010300 12.67 1.39 20160108 010300 12.67 1.52 20160108 010300 12.68 1.85 20160108 010300 12.71 1.49 20160108 010300 12.75 1.46 20160108 010300 12.77 1.41 20160108 010300 12.77 1.43 20160108 010300 12.96 1.86 20160108 010300 13.22 1.87 20160108 010300 13.44 1.88 20160108 010300 13.56 1.91 20160108 010300 13.63 1.91 20160108 010300 13.69 1.90 20160108 010300 13.70 1.90 20160108 010300 7.74 1.49 20160108 010300 7.77 1.48 20160108 010300 7.82 1.46 20160108 010300 7.88 1.45 20160108 010300 7.95 1.44 20160108 010300 8.03 1.43 20160108 010300 8.13 1.41 20160108 010300 8.24 1.40 20160108 010300 8.39 1.39 20160108 010300 8.63 1.39 20160108 010300 8.86 1.38 20160108 010300 9.07 1.38 20160108 010300 9.31 1.38 20160108 010300 9.55 1.37 20160108 010300 9.79 1.37 20160108 010300 9.99 1.36 20160108 010400 10.25 1.80 20160108 010400 10.55 1.81 20160108 010400 10.92 1.83 20160108 010400 11.31 1.84 20160108 010400 11.65 1.85 20160108 010400 11.89 1.87 20160108 010400 11.96 1.89 20160108 010400 12.03 1.91 20160108 010400 12.09 1.92 20160108 010400 12.17 1.94 20160108 010400 12.24 1.96 20160108 010400 12.29 1.97 20160108 010400 12.37 1.99 20160108 010400 12.45 2.01 20160108 010400 12.53 2.03 20160108 010400 12.60 2.04 20160108 010400 12.68 2.06 20160108 010400 12.76 2.08 20160108 010400 12.83 2.10 20160108 010400 12.91 2.11 20160108 010400 12.99 2.13 20160108 010400 13.06 2.15 20160108 010400 13.15 2.17 20160108 010400 13.28 2.19 20160108 010400 13.41 2.21 20160108 010400 13.52 2.23 20160108 010400 13.65 2.25 20160108 010400 13.77 2.27 20160108 010400 13.88 2.29 20160108 010400 14.01 2.31 20160108 010400 14.13 2.34 20160108 010400 14.16 2.54 20160108 010400 14.16 2.56 20160108 010400 14.18 2.52 20160108 010400 14.19 2.48 20160108 010400 14.19 2.50 20160108 010400 14.21 2.41 20160108 010400 14.21 2.43 20160108 010400 14.21 2.45 20160108 010400 14.22 2.36 20160108 010400 14.22 2.38 20160108 010400 7.34 1.66 20160108 010400 7.38 1.65 20160108 010400 7.40 1.63 20160108 010400 7.45 1.61 20160108 010400 7.49 1.59 20160108 010400 7.52 1.67 20160108 010400 7.54 1.57 20160108 010400 7.58 1.55 20160108 010400 7.63 1.53 20160108 010400 7.67 1.52 20160108 010400 7.69 1.68 20160108 010400 7.71 1.50 20160108 010400 7.86 1.68 20160108 010400 8.04 1.69 20160108 010400 8.22 1.70 20160108 010400 8.43 1.71 20160108 010400 8.58 1.72 20160108 010400 8.76 1.73 20160108 010400 8.98 1.74 20160108 010400 9.25 1.75 20160108 010400 9.56 1.77 20160108 010400 9.89 1.78 20160108 010500 10.02 2.75 20160108 010500 10.32 2.78 20160108 010500 10.52 2.80 20160108 010500 10.69 2.82 20160108 010500 10.90 2.84 20160108 010500 11.12 2.86 20160108 010500 11.29 2.87 20160108 010500 11.52 2.89 20160108 010500 11.76 2.92 20160108 010500 11.97 2.94 20160108 010500 12.14 2.93 20160108 010500 12.14 2.95 20160108 010500 12.15 2.93 20160108 010500 12.17 2.92 20160108 010500 12.17 2.94 20160108 010500 12.17 2.95 20160108 010500 12.18 2.92 20160108 010500 12.19 2.91 20160108 010500 12.24 2.91 20160108 010500 12.28 2.90 20160108 010500 12.31 2.90 20160108 010500 12.37 2.89 20160108 010500 12.43 2.89 20160108 010500 12.49 2.88 20160108 010500 12.53 2.88 20160108 010500 12.63 2.87 20160108 010500 12.70 2.86 20160108 010500 12.76 2.86 20160108 010500 12.88 2.85 20160108 010500 12.97 2.85 20160108 010500 13.07 2.84 20160108 010500 13.18 2.84 20160108 010500 13.30 2.83 20160108 010500 13.42 2.83 20160108 010500 13.55 2.83 20160108 010500 13.68 2.82 20160108 010500 13.83 2.82 20160108 010500 13.92 2.80 20160108 010500 13.99 2.79 20160108 010500 14.06 2.77 20160108 010500 14.16 2.76 20160108 010500 14.18 2.58 20160108 010500 14.21 2.59 20160108 010500 14.23 2.75 20160108 010500 14.25 2.60 20160108 010500 14.30 2.63 20160108 010500 14.31 2.73 20160108 010500 14.35 2.64 20160108 010500 14.40 2.66 20160108 010500 14.40 2.72 20160108 010500 14.47 2.68 20160108 010500 14.50 2.70 20160108 010500 14.54 2.69 20160108 010500 7.95 2.51 20160108 010500 7.95 2.54 20160108 010500 7.97 2.47 20160108 010500 7.99 2.43 20160108 010500 8.13 2.57 20160108 010500 8.41 2.59 20160108 010500 8.69 2.62 20160108 010500 8.93 2.64 20160108 010500 9.21 2.67 20160108 010500 9.49 2.70 20160108 010500 9.74 2.72 20160108 010600 2.96 1.85 20160108 010600 3.02 1.85 20160108 010600 3.10 1.85 20160108 010600 3.42 1.84 20160108 010600 3.67 1.85 20160108 010600 3.93 1.84 20160108 010600 3.97 1.85 20160108 010600 4.41 1.84 20160108 010600 4.58 1.83 20160108 010600 4.76 1.86 20160108 010600 4.77 1.85 20160108 010600 5.10 1.88 20160108 010600 5.11 1.84 20160108 010600 5.18 1.84 20160108 010600 5.19 1.84 20160108 010600 5.28 1.89 20160108 010600 5.50 1.90 20160108 010600 5.73 1.85 20160108 010600 5.90 1.85 20160108 010600 6.03 1.84 20160108 010600 6.04 1.92 20160108 010600 6.55 1.93 20160108 010600 6.67 1.85 20160108 010600 7.02 1.85 20160108 010600 7.20 1.95 20160108 010600 7.30 1.84 20160108 010600 7.55 1.89 20160108 010600 7.69 1.96 20160108 010600 7.70 1.84 20160108 010600 7.71 1.84 20160108 010600 7.75 2.00 20160108 010600 7.77 1.84 20160108 010600 7.80 1.90 20160108 010600 7.81 2.03 20160108 010600 7.83 2.06 20160108 010600 7.88 2.10 20160108 010600 7.92 1.84 20160108 010600 7.94 2.13 20160108 010600 7.97 2.17 20160108 010600 7.98 1.84 20160108 010600 8.00 2.40 20160108 010600 8.01 2.37 20160108 010600 8.02 2.19 20160108 010600 8.04 2.33 20160108 010600 8.06 2.29 20160108 010600 8.07 2.23 20160108 010600 8.07 2.27 20160108 010600 8.09 1.84 20160108 010600 8.11 1.91 20160108 010600 8.12 1.90 20160108 010600 8.44 1.84 20160108 010600 8.53 1.91 20160108 010600 8.57 1.92 20160108 010600 8.58 1.84 20160108 010600 8.84 1.84 20160108 010600 8.84 1.91 20160108 010600 8.87 1.89 20160108 010600 9.05 1.85 20160108 010600 9.07 1.85 20160108 010600 9.08 1.89 20160108 010600 9.14 1.87 20160108 010600 9.16 1.85 20160108 010600 9.37 1.86 20160108 010700 1.67 1.90 20160108 010700 1.71 1.90 20160108 010700 1.72 1.90 20160108 010700 1.77 1.91 20160108 010700 1.82 1.91 20160108 010700 1.84 1.90 20160108 010700 1.92 1.91 20160108 010700 1.99 1.90 20160108 010700 2.10 1.91 20160108 010700 2.14 1.91 20160108 010700 2.20 1.89 20160108 010700 2.27 1.90 20160108 010700 2.47 1.89 20160108 010700 2.75 1.88 20160108 010700 2.80 1.89 20160108 010700 2.94 1.44 20160108 010700 2.97 1.49 20160108 010700 3.08 1.86 20160108 010700 3.12 1.54 20160108 010700 3.33 1.59 20160108 010700 3.44 1.85 20160108 010700 3.44 1.89 20160108 010700 3.50 1.63 20160108 010700 3.77 1.68 20160108 010700 3.78 1.84 20160108 010700 3.89 1.89 20160108 010700 4.03 1.72 20160108 010700 4.21 1.83 20160108 010700 4.30 1.77 20160108 010700 4.50 1.81 20160108 010700 4.56 1.88 20160108 010700 5.27 1.88 20160108 010700 5.83 1.88 20160108 010700 6.47 1.87 20160108 010700 7.23 1.87 20160108 010700 7.33 1.87 20160108 010700 7.46 1.88 20160108 010700 7.61 1.88 20160108 011500 5.61 0.97 20160108 011500 5.75 1.01 20160108 011500 6.04 1.10 20160108 011500 6.25 1.16 20160108 011500 6.55 1.24 20160108 011500 6.73 1.30 20160108 011500 6.98 1.37 20160108 011500 7.29 1.46 20160108 011500 7.56 1.53 20160108 011500 7.77 1.59 20160108 011500 8.00 1.66 20160108 011500 8.24 1.73 20160108 011500 8.51 1.81 20160108 011500 8.72 1.87 20160108 011500 9.00 1.95 20160108 011500 9.28 2.03 20160108 011500 9.57 2.12 20160108 011500 9.76 2.20 20160108 011500 9.77 2.18 20160108 011500 9.78 2.17 20160108 011500 9.79 2.21 20160108 011500 9.80 2.18 20160108 011500 9.81 2.17 20160108 011500 9.82 2.17 20160108 011500 9.82 2.22 20160108 011500 9.83 2.18 20160108 011500 9.84 2.19 20160108 011500 9.85 2.20 20160108 011500 9.85 2.21 20160108 011600 6.90 2.05 20160108 011600 6.96 2.05 20160108 011600 6.97 2.05 20160108 011600 7.04 2.05 20160108 011600 7.09 2.05 20160108 011600 7.10 2.05 20160108 011600 7.14 2.06 20160108 011600 7.20 2.06 20160108 011600 7.25 2.06 20160108 011600 7.27 2.04 20160108 011600 7.28 2.06 20160108 011600 7.33 2.06 20160108 011600 7.37 2.06 20160108 011600 7.42 2.04 20160108 011600 7.42 2.06 20160108 011600 7.46 2.06 20160108 011600 7.51 2.06 20160108 011600 7.54 2.04 20160108 011600 7.57 2.07 20160108 011600 7.62 2.07 20160108 011600 7.68 2.07 20160108 011600 7.70 2.04 20160108 011600 7.73 2.07 20160108 011600 7.79 2.07 20160108 011600 7.82 2.08 20160108 011600 7.83 2.09 20160108 011600 7.86 2.10 20160108 011600 7.89 2.12 20160108 011600 7.93 2.13 20160108 011600 7.96 2.14 20160108 011600 8.00 2.15 20160108 011600 8.04 2.16 20160108 011600 8.09 2.17 20160108 011600 8.16 2.18 20160108 011600 8.24 2.18 20160108 011600 8.32 2.19 20160108 011600 8.40 2.19 20160108 011600 8.48 2.20 20160108 011600 8.57 2.20 20160108 011600 8.66 2.20 20160108 011600 8.75 2.21 20160108 011600 8.82 2.21 20160108 011600 8.89 2.20 20160108 011600 8.97 2.20 20160108 011600 9.04 2.20 20160108 011600 9.10 2.20 20160108 011600 9.17 2.20 20160108 011600 9.25 2.19 20160108 011600 9.33 2.19 20160108 011600 9.38 2.19 20160108 011600 9.42 2.19 20160108 011600 9.45 2.18 20160108 011600 9.48 2.18 20160108 011600 9.51 2.18 20160108 011600 9.54 2.18 20160108 011600 9.57 2.17 20160108 011600 9.59 2.17 20160108 011600 9.62 2.17 20160108 011600 9.64 2.17 20160108 011600 9.65 2.17 20160108 011600 9.67 2.18 20160108 011600 9.68 2.18 20160108 011600 9.71 2.19 20160108 011600 9.73 2.20 20160108 011700 7.86 2.03 20160108 011700 8.02 2.03 20160108 011700 8.14 2.03 20160108 011700 8.27 2.04 20160108 011700 8.41 2.05 20160108 011700 8.55 2.06 20160108 011700 8.67 2.06 20160108 011700 8.82 2.07 20160108 011700 8.85 1.92 20160108 011700 8.90 1.92 20160108 011700 8.92 1.92 20160108 011700 8.94 2.08 20160108 011700 8.96 1.92 20160108 011700 8.97 1.92 20160108 011700 9.00 1.92 20160108 011700 9.01 1.91 20160108 011700 9.01 1.92 20160108 011700 9.03 1.91 20160108 011700 9.04 1.91 20160108 011700 9.06 1.91 20160108 011700 9.08 1.92 20160108 011700 9.09 1.91 20160108 011700 9.09 2.09 20160108 011700 9.11 1.91 20160108 011700 9.11 1.92 20160108 011700 9.13 1.91 20160108 011700 9.14 1.91 20160108 011700 9.16 1.91 20160108 011700 9.16 1.92 20160108 011700 9.18 2.10 20160108 011700 9.19 1.91 20160108 011700 9.20 1.93 20160108 011700 9.23 1.93 20160108 011700 9.26 1.93 20160108 011700 9.27 1.94 20160108 011700 9.28 1.95 20160108 011700 9.28 1.97 20160108 011700 9.29 1.98 20160108 011700 9.30 2.00 20160108 011700 9.31 2.01 20160108 011700 9.31 2.03 20160108 011700 9.31 2.11 20160108 011700 9.32 2.04 20160108 011700 9.34 2.05 20160108 011700 9.38 2.09 20160108 011700 9.41 2.05 20160108 011700 9.45 2.08 20160108 011700 9.48 2.04 20160108 011700 9.53 2.07 20160108 011700 9.54 2.04 20160108 011700 9.60 2.05 20160108 011700 9.62 2.03 20160108 011700 9.70 2.02 20160108 011700 9.70 2.04 20160108 011700 9.78 2.02 20160108 011700 9.78 2.03 20160108 011700 9.84 2.02 20160108 011700 9.86 2.01 20160108 011700 9.94 2.00 20160108 011800 10.00 1.92 20160108 011800 10.07 1.99 20160108 011800 10.08 2.00 20160108 011800 10.09 1.99 20160108 011800 10.09 2.00 20160108 011800 10.11 1.91 20160108 011800 10.11 1.99 20160108 011800 10.13 1.99 20160108 011800 10.14 1.98 20160108 011800 10.15 1.99 20160108 011800 10.17 1.99 20160108 011800 10.20 1.91 20160108 011800 10.20 1.99 20160108 011800 10.22 1.99 20160108 011800 10.25 1.98 20160108 011800 10.26 1.99 20160108 011800 10.27 1.99 20160108 011800 10.28 1.99 20160108 011800 10.31 1.90 20160108 011800 10.31 1.98 20160108 011800 10.32 1.98 20160108 011800 10.35 1.98 20160108 011800 10.38 1.99 20160108 011800 10.42 1.89 20160108 011800 10.45 1.98 20160108 011800 10.53 1.88 20160108 011800 10.56 1.98 20160108 011800 10.62 1.87 20160108 011800 10.65 1.98 20160108 011800 10.73 1.85 20160108 011800 10.75 1.98 20160108 011800 10.77 1.86 20160108 011800 10.78 1.88 20160108 011800 10.80 1.89 20160108 011800 10.83 1.91 20160108 011800 10.85 1.98 20160108 011800 10.86 1.92 20160108 011800 10.88 1.94 20160108 011800 10.91 1.95 20160108 011800 10.95 1.96 20160108 011800 10.96 1.97 20160108 011800 8.98 1.91 20160108 011800 9.07 1.91 20160108 011800 9.14 1.91 20160108 011800 9.22 1.91 20160108 011800 9.32 1.91 20160108 011800 9.41 1.91 20160108 011800 9.49 1.91 20160108 011800 9.59 1.91 20160108 011800 9.69 1.91 20160108 011800 9.75 1.92 20160108 011800 9.77 1.92 20160108 011800 9.78 1.92 20160108 011800 9.79 1.92 20160108 011800 9.80 1.93 20160108 011800 9.81 1.93 20160108 011800 9.82 1.93 20160108 011800 9.83 1.93 20160108 011800 9.83 1.94 20160108 011800 9.89 1.93 20160108 011900 10.05 1.98 20160108 011900 5.79 1.87 20160108 011900 5.80 1.88 20160108 011900 5.84 1.89 20160108 011900 5.87 1.87 20160108 011900 5.93 1.90 20160108 011900 5.95 1.86 20160108 011900 5.98 1.91 20160108 011900 6.01 1.85 20160108 011900 6.02 1.92 20160108 011900 6.09 1.93 20160108 011900 6.11 1.84 20160108 011900 6.14 1.94 20160108 011900 6.19 1.94 20160108 011900 6.21 1.85 20160108 011900 6.22 1.83 20160108 011900 6.22 1.86 20160108 011900 6.25 1.84 20160108 011900 6.28 1.95 20160108 011900 6.29 1.84 20160108 011900 6.31 1.82 20160108 011900 6.32 1.83 20160108 011900 6.36 1.97 20160108 011900 6.37 1.83 20160108 011900 6.41 1.81 20160108 011900 6.41 1.82 20160108 011900 6.42 1.86 20160108 011900 6.47 1.81 20160108 011900 6.50 1.81 20160108 011900 6.51 2.00 20160108 011900 6.52 1.81 20160108 011900 6.63 2.03 20160108 011900 6.65 1.87 20160108 011900 6.75 2.05 20160108 011900 6.88 2.08 20160108 011900 6.89 1.87 20160108 011900 7.01 2.10 20160108 011900 7.12 1.88 20160108 011900 7.13 2.13 20160108 011900 7.29 2.17 20160108 011900 7.29 2.18 20160108 011900 7.30 2.16 20160108 011900 7.32 1.89 20160108 011900 7.33 2.18 20160108 011900 7.38 2.18 20160108 011900 7.39 2.18 20160108 011900 7.56 1.89 20160108 011900 7.79 1.90 20160108 011900 8.03 1.90 20160108 011900 8.20 1.91 20160108 011900 8.37 1.91 20160108 011900 8.53 1.92 20160108 011900 8.70 1.93 20160108 011900 8.83 1.93 20160108 011900 9.00 1.94 20160108 011900 9.16 1.95 20160108 011900 9.33 1.96 20160108 011900 9.47 1.96 20160108 011900 9.58 1.97 20160108 011900 9.67 1.97 20160108 011900 9.75 1.97 20160108 011900 9.85 1.97 20160108 011900 9.95 1.97 20160108 012000 10.00 2.42 20160108 012000 10.11 2.42 20160108 012000 10.12 2.41 20160108 012000 10.18 2.42 20160108 012000 10.29 2.42 20160108 012000 10.32 2.43 20160108 012000 10.39 2.43 20160108 012000 10.51 2.43 20160108 012000 10.51 2.44 20160108 012000 10.60 2.43 20160108 012000 10.72 2.45 20160108 012000 10.73 2.44 20160108 012000 10.77 2.44 20160108 012000 10.90 2.45 20160108 012000 10.94 2.46 20160108 012000 10.99 2.44 20160108 012000 11.12 2.46 20160108 012000 11.13 2.46 20160108 012000 11.20 2.45 20160108 012000 11.41 2.46 20160108 012000 11.58 2.46 20160108 012000 11.75 2.46 20160108 012000 11.83 2.45 20160108 012000 11.91 2.44 20160108 012000 11.97 2.44 20160108 012000 12.05 2.43 20160108 012000 12.13 2.42 20160108 012000 12.21 2.41 20160108 012000 12.27 2.40 20160108 012000 12.35 2.40 20160108 012000 12.42 2.38 20160108 012000 12.49 2.35 20160108 012000 12.56 2.33 20160108 012000 12.65 2.31 20160108 012000 9.15 2.40 20160108 012000 9.15 2.41 20160108 012000 9.15 2.43 20160108 012000 9.16 2.37 20160108 012000 9.16 2.38 20160108 012000 9.16 2.39 20160108 012000 9.18 2.44 20160108 012000 9.19 2.37 20160108 012000 9.19 2.45 20160108 012000 9.23 2.37 20160108 012000 9.26 2.37 20160108 012000 9.30 2.37 20160108 012000 9.33 2.37 20160108 012000 9.37 2.37 20160108 012000 9.42 2.37 20160108 012000 9.46 2.37 20160108 012000 9.52 2.38 20160108 012000 9.62 2.39 20160108 012000 9.65 2.39 20160108 012000 9.69 2.40 20160108 012000 9.71 2.39 20160108 012000 9.73 2.40 20160108 012000 9.78 2.40 20160108 012000 9.80 2.40 20160108 012000 9.83 2.40 20160108 012000 9.86 2.41 20160108 012000 9.90 2.41 20160108 012000 9.92 2.40 20160108 012000 9.94 2.41 20160108 012000 9.97 2.41 20160108 012100 10.03 2.28 20160108 012100 10.06 2.27 20160108 012100 10.13 2.29 20160108 012100 10.26 2.30 20160108 012100 10.35 2.27 20160108 012100 10.35 2.31 20160108 012100 10.51 2.32 20160108 012100 10.61 2.27 20160108 012100 10.66 2.32 20160108 012100 10.68 2.33 20160108 012100 10.69 2.32 20160108 012100 10.69 2.34 20160108 012100 10.69 2.35 20160108 012100 10.69 2.36 20160108 012100 10.71 2.30 20160108 012100 10.71 2.31 20160108 012100 10.72 2.35 20160108 012100 10.73 2.29 20160108 012100 10.75 2.34 20160108 012100 10.76 2.28 20160108 012100 10.76 2.33 20160108 012100 10.76 2.35 20160108 012100 10.77 2.27 20160108 012100 10.78 2.33 20160108 012100 10.79 2.34 20160108 012100 6.85 2.24 20160108 012100 6.98 2.23 20160108 012100 7.14 2.22 20160108 012100 7.32 2.23 20160108 012100 7.46 2.23 20160108 012100 7.64 2.24 20160108 012100 7.83 2.24 20160108 012100 8.01 2.25 20160108 012100 8.16 2.25 20160108 012100 8.35 2.25 20160108 012100 8.54 2.26 20160108 012100 8.81 2.26 20160108 012100 9.04 2.26 20160108 012100 9.21 2.46 20160108 012100 9.24 2.46 20160108 012100 9.27 2.45 20160108 012100 9.30 2.26 20160108 012100 9.32 2.44 20160108 012100 9.39 2.42 20160108 012100 9.46 2.41 20160108 012100 9.57 2.27 20160108 012100 9.57 2.40 20160108 012100 9.67 2.39 20160108 012100 9.78 2.38 20160108 012100 9.85 2.27 20160108 012100 9.85 2.28 20160108 012100 9.86 2.27 20160108 012100 9.87 2.26 20160108 012100 9.87 2.30 20160108 012100 9.87 2.31 20160108 012100 9.87 2.32 20160108 012100 9.90 2.27 20160108 012100 9.90 2.33 20160108 012100 9.91 2.37 20160108 012100 9.92 2.34 20160108 012100 9.93 2.35 20160108 012100 9.98 2.28 20160108 012200 10.70 2.33 20160108 012200 11.63 2.32 20160108 012200 12.32 1.89 20160108 012200 12.37 2.32 20160108 012200 12.46 1.90 20160108 012200 12.69 1.92 20160108 012200 12.87 1.93 20160108 012200 13.05 1.94 20160108 012200 13.36 1.97 20160108 012200 13.37 2.30 20160108 012200 13.62 1.99 20160108 012200 13.88 2.01 20160108 012200 14.14 2.03 20160108 012200 14.17 2.29 20160108 012200 14.41 2.04 20160108 012200 14.64 2.28 20160108 012200 14.69 2.06 20160108 012200 15.01 2.08 20160108 012200 15.10 2.27 20160108 012200 15.24 2.10 20160108 012200 15.44 2.10 20160108 012200 15.59 2.25 20160108 012200 15.69 2.11 20160108 012200 15.85 2.12 20160108 012200 16.06 2.12 20160108 012200 16.19 2.24 20160108 012200 16.31 2.13 20160108 012200 16.53 2.14 20160108 012200 16.60 2.23 20160108 012200 16.70 2.15 20160108 012200 16.95 2.16 20160108 012200 17.13 2.16 20160108 012200 17.14 2.21 20160108 012200 17.26 2.16 20160108 012200 17.39 2.16 20160108 012200 17.54 2.16 20160108 012200 17.72 2.17 20160108 012200 17.77 2.20 20160108 012200 17.87 2.17 20160108 012200 18.08 2.17 20160108 012200 18.32 2.17 20160108 012200 18.33 2.18 20160108 012200 18.52 2.17 20160108 012200 5.75 2.39 20160108 012200 5.75 2.40 20160108 012200 5.79 2.40 20160108 012200 5.84 2.40 20160108 012200 5.86 2.40 20160108 012200 5.90 2.37 20160108 012200 5.90 2.40 20160108 012200 5.92 2.39 20160108 012200 5.94 2.39 20160108 012200 5.97 2.39 20160108 012200 5.99 2.39 20160108 012200 6.07 2.35 20160108 012200 6.22 2.33 20160108 012200 6.34 2.31 20160108 012200 6.51 2.28 20160108 012200 6.67 2.26 20160108 012200 6.85 2.38 20160108 012200 7.90 2.37 20160108 012200 8.71 2.36 20160108 012200 9.68 2.35 20160108 012300 10.01 1.10 20160108 012300 10.20 1.11 20160108 012300 10.24 1.70 20160108 012300 10.42 1.11 20160108 012300 10.52 1.74 20160108 012300 10.65 1.11 20160108 012300 10.81 1.77 20160108 012300 10.84 1.12 20160108 012300 11.07 1.11 20160108 012300 11.10 1.80 20160108 012300 11.20 1.12 20160108 012300 11.29 1.14 20160108 012300 11.34 1.83 20160108 012300 11.42 1.16 20160108 012300 11.56 1.18 20160108 012300 11.57 1.84 20160108 012300 11.64 1.20 20160108 012300 11.71 1.85 20160108 012300 11.79 1.22 20160108 012300 11.89 1.87 20160108 012300 11.95 1.23 20160108 012300 12.04 1.25 20160108 012300 12.11 1.28 20160108 012300 12.12 1.28 20160108 012300 12.13 1.28 20160108 012300 12.13 1.88 20160108 012300 12.14 1.28 20160108 012300 12.15 1.28 20160108 012300 12.16 1.28 20160108 012300 12.21 1.27 20160108 012300 12.22 1.27 20160108 012300 12.22 1.29 20160108 012300 12.53 1.28 20160108 012300 12.88 1.26 20160108 012300 13.11 1.25 20160108 012300 13.45 1.24 20160108 012300 13.75 1.22 20160108 012300 13.97 1.21 20160108 012300 8.78 1.36 20160108 012300 8.78 1.43 20160108 012300 8.80 1.41 20160108 012300 8.82 1.28 20160108 012300 8.82 1.33 20160108 012300 8.82 1.49 20160108 012300 8.83 1.38 20160108 012300 8.84 1.46 20160108 012300 8.85 1.51 20160108 012300 8.86 1.30 20160108 012300 8.90 1.25 20160108 012300 8.94 1.21 20160108 012300 8.96 1.23 20160108 012300 9.00 1.19 20160108 012300 9.05 1.14 20160108 012300 9.06 1.16 20160108 012300 9.11 1.12 20160108 012300 9.17 1.10 20160108 012300 9.17 1.55 20160108 012300 9.30 1.09 20160108 012300 9.42 1.59 20160108 012300 9.51 1.09 20160108 012300 9.63 1.62 20160108 012300 9.75 1.10 20160108 012300 9.96 1.66 20160108 012400 11.60 0.98 20160108 012400 11.89 0.41 20160108 012400 13.39 1.03 20160108 012400 14.28 1.20 20160108 012400 14.56 1.19 20160108 012400 14.77 1.17 20160108 012400 14.87 0.56 20160108 012400 14.99 0.59 20160108 012400 15.05 1.12 20160108 012400 15.17 0.61 20160108 012400 15.23 1.09 20160108 012400 15.25 0.47 20160108 012400 15.35 1.08 20160108 012400 15.39 0.62 20160108 012400 15.61 0.38 20160108 012400 15.61 1.04 20160108 012400 15.66 0.63 20160108 012400 15.82 1.00 20160108 012400 15.91 0.65 20160108 012400 16.09 0.66 20160108 012400 16.11 0.27 20160108 012400 16.15 0.96 20160108 012400 16.31 0.31 20160108 012400 16.42 0.67 20160108 012400 16.48 0.92 20160108 012400 16.66 0.69 20160108 012400 16.66 0.76 20160108 012400 16.67 0.88 20160108 012400 16.70 0.75 20160108 012400 16.75 0.18 20160108 012400 16.75 0.73 20160108 012400 16.79 0.77 20160108 012400 16.82 0.71 20160108 012400 16.82 0.79 20160108 012400 16.84 0.72 20160108 012400 16.89 0.80 20160108 012400 17.02 0.84 20160108 012400 17.06 0.81 20160108 012400 17.56 0.07 20160108 012400 18.26 -0.02 20160108 012400 19.08 -0.13 20160108 012400 19.89 -0.22 20160108 012400 20.78 0.22 20160108 012400 20.91 -0.27 20160108 012400 22.08 -0.26 20160108 012400 23.66 -0.23 20160108 012400 25.37 0.11 20160108 012400 25.50 -0.21 20160108 012400 27.17 -0.20 20160108 012400 29.09 0.04 20160108 012400 29.22 -0.18 20160108 012400 31.47 -0.16 20160108 012400 3.27 0.70 20160108 012400 33.58 -0.06 20160108 012400 33.82 -0.15 20160108 012400 35.87 -0.13 20160108 012400 3.91 0.74 20160108 012400 4.32 0.60 20160108 012400 5.31 0.79 20160108 012400 6.78 0.84 20160108 012400 8.29 0.49 20160108 012400 8.39 0.89 20160108 012400 9.79 0.93 20160108 012500 11.47 1.59 20160108 012500 13.75 1.59 20160108 012500 15.99 1.59 20160108 012500 16.57 1.13 20160108 012500 17.33 1.19 20160108 012500 17.86 1.59 20160108 012500 18.09 1.25 20160108 012500 18.72 1.30 20160108 012500 19.49 1.36 20160108 012500 20.13 1.59 20160108 012500 20.25 1.42 20160108 012500 21.01 1.48 20160108 012500 21.63 1.53 20160108 012500 22.42 1.59 20160108 012500 22.45 1.59 20160108 012500 23.21 1.62 20160108 012500 23.90 1.62 20160108 012500 24.74 1.59 20160108 012500 24.80 1.62 20160108 012500 25.63 1.62 20160108 012500 26.45 1.63 20160108 012500 26.66 1.59 20160108 012500 27.11 1.63 20160108 012500 28.02 1.63 20160108 012500 28.82 1.63 20160108 012500 28.92 1.60 20160108 012500 28.93 1.59 20160108 012500 28.96 1.60 20160108 012500 28.97 1.59 20160108 012500 29.04 1.61 20160108 012500 29.08 1.61 20160108 012500 29.23 1.62 20160108 012500 29.42 1.62 20160108 012500 29.45 1.63 20160108 012500 29.53 1.63 20160108 012500 3.68 1.35 20160108 012500 3.69 1.34 20160108 012500 3.71 1.35 20160108 012500 3.74 1.34 20160108 012500 3.83 1.34 20160108 012500 3.97 1.33 20160108 012500 3.98 1.36 20160108 012500 4.11 1.33 20160108 012500 4.20 1.37 20160108 012500 4.32 1.33 20160108 012500 4.32 1.36 20160108 012500 4.40 1.35 20160108 012500 4.43 1.37 20160108 012500 4.56 1.33 20160108 012500 4.65 1.38 20160108 012500 4.67 1.33 20160108 012500 5.08 1.39 20160108 012500 5.63 1.40 20160108 012500 6.16 1.41 20160108 012500 6.19 1.47 20160108 012500 6.26 1.49 20160108 012500 6.40 1.45 20160108 012500 6.59 1.51 20160108 012500 6.84 1.42 20160108 012500 6.88 1.43 20160108 012500 7.04 1.53 20160108 012500 7.82 1.55 20160108 012500 8.80 1.57 20160108 012500 9.83 1.59 20160108 012600 4.46 1.38 20160108 012600 4.72 1.40 20160108 012600 4.98 1.41 20160108 012600 5.18 1.42 20160108 012600 5.42 1.44 20160108 012600 5.69 1.45 20160108 012600 5.91 1.46 20160108 012600 6.31 1.48 20160108 012600 6.58 1.48 20160108 012600 6.59 1.48 20160108 012600 6.61 1.48 20160108 012600 6.72 1.49 20160108 012600 6.73 1.50 20160108 012600 6.82 1.49 20160108 012600 6.84 1.52 20160108 012600 6.96 1.50 20160108 012600 7.01 1.54 20160108 012600 7.10 1.50 20160108 012600 7.16 1.50 20160108 012600 7.18 1.56 20160108 012600 7.23 2.04 20160108 012600 7.30 1.50 20160108 012600 7.34 2.01 20160108 012600 7.35 1.58 20160108 012600 7.43 1.99 20160108 012600 7.48 1.60 20160108 012600 7.50 1.51 20160108 012600 7.54 1.96 20160108 012600 7.56 1.51 20160108 012600 7.63 1.83 20160108 012600 7.63 1.86 20160108 012600 7.65 1.93 20160108 012600 7.66 1.62 20160108 012600 7.66 1.81 20160108 012600 7.66 1.88 20160108 012600 7.69 1.78 20160108 012600 7.72 1.52 20160108 012600 7.72 1.91 20160108 012600 7.74 1.53 20160108 012600 7.76 1.55 20160108 012600 7.76 1.75 20160108 012600 7.79 1.57 20160108 012600 7.83 1.64 20160108 012600 7.84 1.59 20160108 012600 7.84 1.72 20160108 012600 7.87 1.61 20160108 012600 7.91 1.63 20160108 012600 7.92 1.52 20160108 012600 7.94 1.65 20160108 012600 7.96 1.70 20160108 012600 7.98 1.65 20160108 012600 8.00 1.67 20160108 012600 8.14 1.64 20160108 012600 8.29 1.62 20160108 012600 8.35 1.52 20160108 012600 8.45 1.61 20160108 012600 8.60 1.60 20160108 012600 8.70 1.53 20160108 012600 8.77 1.59 20160108 012600 8.93 1.57 20160108 012600 9.09 1.56 20160108 012600 9.16 1.54 20160108 012600 9.28 1.55 20160108 012700 5.38 1.99 20160108 012700 5.42 2.01 20160108 012700 5.46 2.02 20160108 012700 5.52 2.04 20160108 012700 5.58 2.06 20160108 012700 5.66 2.08 20160108 012700 5.72 2.09 20160108 012700 5.80 2.11 20160108 012700 5.89 2.13 20160108 012700 5.94 2.14 20160108 012700 6.00 2.14 20160108 012700 6.08 2.14 20160108 012700 6.17 2.15 20160108 012700 6.27 2.15 20160108 012700 6.40 2.15 20160108 012700 6.55 2.15 20160108 012700 6.69 2.16 20160108 012700 6.87 2.16 20160108 012700 6.96 2.13 20160108 012700 7.04 2.10 20160108 012700 7.13 2.07 20160108 013000 25.11 4.39 20160108 013000 25.14 4.43 20160108 013000 25.16 4.47 20160108 013000 25.18 4.52 20160108 013000 25.20 4.57 20160108 013000 25.26 4.60 20160108 013000 25.34 4.62 20160108 013000 25.45 4.65 20160108 013000 25.56 4.67 20160108 013000 25.65 4.69 20160108 013000 25.77 4.72 20160108 013000 25.91 4.74 20160108 013000 26.03 4.76 20160108 013000 26.17 4.78 20160108 013000 26.42 4.78 20160108 013000 26.63 4.78 20160108 013000 26.88 4.78 20160108 013000 27.13 4.78 20160108 013000 27.36 4.79 20160108 013000 27.62 4.79 20160108 013000 27.88 4.79 20160108 013000 28.14 4.79 20160108 013000 28.35 4.80 20160108 013000 28.50 4.79 20160108 013000 28.66 4.79 20160108 013100 21.55 3.25 20160108 013100 21.84 3.29 20160108 013100 22.17 3.33 20160108 013100 22.38 3.38 20160108 013100 22.55 3.43 20160108 013100 22.76 3.49 20160108 013100 22.98 3.55 20160108 013100 23.16 3.60 20160108 013100 23.37 3.66 20160108 013100 23.60 3.73 20160108 013100 23.82 3.79 20160108 013100 23.97 3.84 20160108 013100 24.10 3.88 20160108 013100 24.22 3.94 20160108 013100 24.32 3.97 20160108 013100 24.44 4.01 20160108 013100 24.55 4.05 20160108 013100 24.65 4.09 20160108 013100 24.77 4.13 20160108 013100 24.88 4.17 20160108 013100 24.94 4.21 20160108 013100 24.99 4.25 20160108 013100 25.03 4.30 20160108 013100 25.06 4.34 20160108 015400 8.55 0.78 20160108 015400 8.80 0.79 20160108 015400 9.11 0.80 20160108 015400 9.45 0.82 20160108 015700 11.17 1.87 20160108 015700 11.18 1.88 20160108 015700 11.21 1.88 20160108 015700 11.24 1.89 20160108 015700 11.29 1.90 20160108 015700 11.30 1.89 20160108 015700 11.35 1.91 20160108 015700 11.39 1.91 20160108 015700 11.44 1.91 20160108 015700 11.45 1.93 20160108 015700 11.51 1.94 20160108 015700 11.59 1.95 20160108 015700 11.79 1.95 20160108 015700 11.97 1.96 20160108 015700 12.14 1.95 20160108 015700 12.53 1.94 20160108 015700 12.90 1.96 20160108 015700 13.04 2.04 20160108 015700 13.04 2.06 20160108 015700 13.07 2.06 20160108 015700 13.08 1.95 20160108 015700 13.08 2.03 20160108 015700 13.10 2.08 20160108 015700 13.16 2.05 20160108 015700 13.17 2.07 20160108 015700 13.23 2.03 20160108 015700 13.31 1.99 20160108 015700 13.31 2.01 20160108 015700 13.38 1.96 20160108 015700 13.45 1.94 20160108 015700 13.47 1.92 20160108 015700 13.53 1.89 20160108 015700 13.60 1.84 20160108 015700 13.72 1.77 20160108 015700 13.85 1.71 20160108 015700 13.94 1.65 20160108 015700 14.06 1.60 20160108 015700 14.19 1.53 20160108 015700 14.29 1.47 20160108 015700 14.43 1.41 20160108 015800 10.07 1.59 20160108 015800 10.09 1.89 20160108 015800 10.37 1.91 20160108 015800 10.51 1.59 20160108 015800 10.65 1.60 20160108 015800 10.68 1.61 20160108 015800 10.69 1.61 20160108 015800 10.69 1.93 20160108 015800 10.73 1.59 20160108 015800 10.74 1.60 20160108 015800 10.77 1.59 20160108 015800 10.77 1.61 20160108 015800 10.90 1.62 20160108 015800 10.97 1.62 20160108 015800 11.05 1.96 20160108 015800 11.20 1.63 20160108 015800 11.43 1.99 20160108 015800 11.58 1.65 20160108 015800 11.61 1.94 20160108 015800 11.71 1.96 20160108 015800 11.72 2.01 20160108 015800 11.83 1.97 20160108 015800 11.88 1.67 20160108 015800 11.99 2.00 20160108 015800 12.09 2.02 20160108 015800 12.14 2.04 20160108 015800 12.22 2.04 20160108 015800 12.23 1.69 20160108 015800 12.47 1.70 20160108 015800 12.81 1.72 20160108 015800 13.13 1.74 20160108 015800 13.36 1.76 20160108 015800 13.67 1.78 20160108 015800 13.86 1.80 20160108 015800 13.99 1.81 20160108 015800 14.11 1.82 20160108 015800 14.25 1.84 20160108 015800 14.39 1.85 20160108 015800 14.52 1.86 20160108 015800 14.63 1.87 20160108 015800 14.65 1.96 20160108 015800 14.66 1.95 20160108 015800 14.70 1.94 20160108 015800 14.75 1.92 20160108 015800 14.76 1.89 20160108 015800 14.82 1.91 20160108 015800 14.89 1.90 20160108 015800 8.09 1.61 20160108 015800 8.16 1.63 20160108 015800 8.22 1.60 20160108 015800 8.28 1.66 20160108 015800 8.47 1.68 20160108 015800 8.51 1.60 20160108 015800 8.61 1.71 20160108 015800 8.77 1.73 20160108 015800 8.84 1.59 20160108 015800 8.93 1.76 20160108 015800 9.05 1.59 20160108 015800 9.10 1.79 20160108 015800 9.27 1.81 20160108 015800 9.42 1.59 20160108 015800 9.49 1.84 20160108 015800 9.72 1.59 20160108 015800 9.78 1.87 20160108 015900 10.03 2.22 20160108 015900 10.13 2.02 20160108 015900 10.17 2.23 20160108 015900 10.28 2.23 20160108 015900 10.31 1.99 20160108 015900 10.35 2.24 20160108 015900 10.43 2.24 20160108 015900 10.49 2.25 20160108 015900 10.55 1.96 20160108 015900 10.58 2.25 20160108 015900 10.65 2.26 20160108 015900 10.71 2.26 20160108 015900 10.79 1.93 20160108 015900 10.80 2.27 20160108 015900 10.87 2.28 20160108 015900 11.00 1.89 20160108 015900 11.12 2.27 20160108 015900 11.20 1.86 20160108 015900 11.32 2.26 20160108 015900 11.41 1.83 20160108 015900 11.56 2.26 20160108 015900 11.82 2.25 20160108 015900 12.07 2.24 20160108 015900 12.28 2.24 20160108 015900 12.53 2.23 20160108 015900 12.79 2.23 20160108 015900 12.98 2.22 20160108 015900 13.05 2.22 20160108 015900 13.13 2.21 20160108 015900 13.20 2.20 20160108 015900 13.29 2.20 20160108 015900 13.37 2.19 20160108 015900 13.49 2.18 20160108 015900 13.62 2.18 20160108 015900 13.70 2.17 20160108 015900 13.82 2.16 20160108 015900 13.93 2.14 20160108 015900 13.99 2.13 20160108 015900 14.11 2.11 20160108 015900 14.18 2.09 20160108 015900 14.32 2.07 20160108 015900 14.45 2.05 20160108 015900 14.55 2.03 20160108 015900 14.64 1.97 20160108 015900 14.66 1.99 20160108 015900 14.68 2.00 20160108 015900 14.71 2.01 20160108 015900 8.96 2.15 20160108 015900 8.99 2.17 20160108 015900 9.07 2.14 20160108 015900 9.11 2.17 20160108 015900 9.17 2.12 20160108 015900 9.26 2.18 20160108 015900 9.27 2.11 20160108 015900 9.40 2.10 20160108 015900 9.42 2.19 20160108 015900 9.51 2.08 20160108 015900 9.55 2.20 20160108 015900 9.65 2.07 20160108 015900 9.71 2.21 20160108 015900 9.75 2.06 20160108 015900 9.87 2.21 20160108 015900 9.90 2.05 20160108 020000 10.20 0.65 20160108 020000 10.65 0.66 20160108 020000 11.03 0.66 20160108 020000 11.13 0.69 20160108 020000 11.30 0.71 20160108 020000 11.45 0.72 20160108 020000 11.57 0.75 20160108 020000 11.69 0.76 20160108 020000 11.80 0.79 20160108 020000 11.94 0.81 20160108 020000 12.05 0.82 20160108 020000 12.23 0.85 20160108 020000 12.50 0.89 20160108 020000 12.75 0.93 20160108 020000 12.98 0.96 20160108 020000 13.26 0.99 20160108 020000 13.51 1.04 20160108 020000 13.79 1.07 20160108 020000 14.02 1.10 20160108 020000 14.28 1.14 20160108 020000 14.50 1.21 20160108 020000 14.66 1.27 20160108 020000 14.89 1.34 20160108 020000 15.13 1.42 20160108 020000 15.34 1.49 20160108 020000 15.39 2.61 20160108 020000 15.45 2.63 20160108 020000 15.52 2.61 20160108 020000 15.57 1.55 20160108 020000 15.61 2.61 20160108 020000 15.69 2.59 20160108 020000 15.75 2.59 20160108 020000 15.78 1.63 20160108 020000 15.81 2.57 20160108 020000 15.87 2.56 20160108 020000 15.91 2.55 20160108 020000 15.96 2.54 20160108 020000 16.04 2.51 20160108 020000 16.06 1.71 20160108 020000 16.22 2.48 20160108 020000 16.32 1.78 20160108 020000 16.39 1.82 20160108 020000 16.46 2.44 20160108 020000 16.56 1.86 20160108 020000 16.61 2.40 20160108 020000 16.67 1.91 20160108 020000 16.85 1.95 20160108 020000 16.86 2.37 20160108 020000 17.06 2.00 20160108 020000 17.06 2.32 20160108 020000 17.21 2.05 20160108 020000 17.22 2.28 20160108 020000 17.45 2.10 20160108 020000 17.50 2.24 20160108 020000 17.60 2.14 20160108 020000 17.70 2.20 20160108 020000 6.85 0.62 20160108 020000 7.20 0.63 20160108 020000 7.63 0.63 20160108 020000 8.07 0.64 20160108 020000 8.43 0.64 20160108 020000 8.89 0.64 20160108 020000 9.32 0.65 20160108 020000 9.72 0.65 20160108 020100 3.35 0.39 20160108 020100 3.39 0.40 20160108 020100 3.40 0.40 20160108 020100 3.43 0.41 20160108 020100 3.52 0.42 20160108 020100 3.59 0.42 20160108 020100 3.70 0.43 20160108 020100 3.79 0.43 20160108 020100 3.90 0.44 20160108 020100 3.95 0.46 20160108 020100 3.96 0.45 20160108 020100 3.99 0.47 20160108 020100 4.03 0.49 20160108 020100 4.10 0.50 20160108 020100 4.21 0.51 20160108 020100 4.34 0.53 20160108 020100 4.47 0.49 20160108 020100 4.50 0.46 20160108 020100 4.53 0.54 20160108 020100 4.57 0.54 20160108 020100 4.66 0.45 20160108 020100 4.71 0.56 20160108 020100 4.82 0.59 20160108 020100 4.83 0.43 20160108 020100 4.86 0.57 20160108 020100 5.04 0.42 20160108 020100 5.12 0.58 20160108 020100 5.17 0.64 20160108 020100 5.37 0.58 20160108 020100 5.57 0.68 20160108 020100 5.61 0.59 20160108 020100 5.91 0.60 20160108 020100 6.13 0.73 20160108 020100 6.23 0.61 20160108 020100 6.56 0.62 20160108 020100 6.80 0.78 20160108 020100 7.38 0.82 20160108 020200 3.94 0.23 20160108 020200 4.05 0.23 20160108 020200 4.22 0.24 20160108 020200 4.42 0.25 20160108 020200 4.72 0.26 20160108 020200 5.01 0.27 20160108 020200 5.19 0.40 20160108 020200 5.39 0.29 20160108 020200 5.39 0.39 20160108 020200 5.67 0.30 20160108 020200 5.67 0.37 20160108 020200 5.86 0.35 20160108 020200 6.10 0.32 20160108 020200 6.18 0.34 20160108 020400 3.02 0.05 20160108 020500 3.07 0.16 20160108 020500 3.13 0.20 20160108 020500 3.15 0.24 20160108 020500 3.16 0.33 20160108 020500 3.23 0.29 20160108 020600 2.94 1.81 20160108 020600 3.22 1.79 20160108 020600 3.52 1.77 20160108 020600 3.91 1.76 20160108 020600 4.25 1.76 20160108 020600 4.69 1.76 20160108 020600 5.11 1.76 20160108 020600 5.49 1.76 20160108 020600 5.94 1.76 20160108 020600 6.36 1.76 20160108 020700 2.36 1.95 20160108 020700 2.37 1.95 20160108 020700 2.49 1.95 20160108 020700 2.63 1.95 20160108 020700 2.76 1.95 20160108 020700 2.87 1.95 20160108 020700 2.99 1.95 20160108 020700 3.11 1.95 20160108 020700 3.19 1.83 20160108 020700 3.21 1.84 20160108 020700 3.21 1.86 20160108 020700 3.22 1.95 20160108 020700 3.23 1.87 20160108 020700 3.24 1.88 20160108 020700 3.27 1.90 20160108 020700 3.28 1.83 20160108 020700 3.30 1.91 20160108 020700 3.31 1.92 20160108 020700 3.31 1.95 20160108 020700 3.35 1.94 20160108 020700 3.46 1.82 20160108 020700 3.62 1.81 20160108 020700 3.81 1.80 20160108 020700 3.96 1.79 20160108 020700 4.15 1.78 20160108 020700 4.34 1.77 20160108 020700 4.54 1.76 20160108 020700 4.70 1.75 20160108 020700 4.70 1.78 20160108 020700 4.70 1.80 20160108 020700 4.72 1.81 20160108 020700 4.74 1.84 20160108 020700 4.78 1.86 20160108 020700 4.82 1.88 20160108 020700 4.87 1.90 20160108 020700 4.93 1.92 20160108 020700 5.07 1.93 20160108 020700 5.11 1.90 20160108 020700 5.26 1.89 20160108 020700 5.29 1.92 20160108 020700 5.39 1.90 20160108 020700 5.51 1.87 20160108 020700 5.57 1.92 20160108 020700 5.62 1.90 20160108 020700 5.71 1.86 20160108 020700 5.85 1.91 20160108 020700 5.89 1.90 20160108 020700 5.96 1.84 20160108 020700 6.12 1.91 20160108 020700 6.16 1.90 20160108 020700 6.23 1.83 20160108 020700 6.36 1.90 20160108 020700 6.43 1.89 20160108 020700 6.45 1.81 20160108 020700 6.65 1.89 20160108 020700 6.65 1.90 20160108 020700 6.74 1.79 20160108 020700 6.81 1.76 20160108 020700 6.91 1.89 20160108 020700 7.02 1.77 20160108 020700 7.16 1.89 20160108 020700 7.17 1.76 20160108 020700 7.20 1.89 20160108 020800 10.07 1.67 20160108 020800 10.31 1.65 20160108 020800 10.56 1.63 20160108 020800 10.79 1.61 20160108 020800 2.31 1.89 20160108 020800 2.35 1.89 20160108 020800 2.44 1.95 20160108 020800 2.52 1.89 20160108 020800 2.53 1.90 20160108 020800 2.53 1.95 20160108 020800 2.56 1.95 20160108 020800 2.65 1.95 20160108 020800 2.69 1.95 20160108 020800 2.72 1.95 20160108 020800 2.74 1.89 20160108 020800 2.78 1.95 20160108 020800 2.79 1.91 20160108 020800 2.80 1.95 20160108 020800 2.95 1.89 20160108 020800 3.06 1.91 20160108 020800 3.19 1.88 20160108 020800 3.21 1.97 20160108 020800 3.38 1.92 20160108 020800 3.44 1.88 20160108 020800 3.50 1.98 20160108 020800 3.73 1.88 20160108 020800 3.73 1.92 20160108 020800 3.87 2.00 20160108 020800 4.01 1.88 20160108 020800 4.09 1.93 20160108 020800 4.25 1.88 20160108 020800 4.29 2.01 20160108 020800 4.41 1.93 20160108 020800 4.64 1.88 20160108 020800 4.68 2.04 20160108 020800 4.78 1.94 20160108 020800 5.03 1.88 20160108 020800 5.04 1.94 20160108 020800 5.04 2.05 20160108 020800 5.12 1.96 20160108 020800 5.24 1.97 20160108 020800 5.36 1.88 20160108 020800 5.37 1.99 20160108 020800 5.45 2.07 20160108 020800 5.50 2.01 20160108 020800 5.63 2.03 20160108 020800 5.76 1.87 20160108 020800 5.77 2.05 20160108 020800 5.86 2.09 20160108 020800 5.94 2.07 20160108 020800 6.09 2.09 20160108 020800 6.15 1.87 20160108 020800 6.54 1.87 20160108 020800 6.86 1.87 20160108 020800 7.25 1.87 20160108 020800 7.58 1.86 20160108 020800 7.79 1.84 20160108 020800 8.04 1.82 20160108 020800 8.31 1.80 20160108 020800 8.61 1.78 20160108 020800 8.85 1.76 20160108 020800 9.18 1.74 20160108 020800 9.50 1.71 20160108 020800 9.83 1.69 20160108 020900 11.06 1.59 20160108 020900 11.35 1.56 20160108 020900 11.66 1.54 20160108 020900 11.93 1.52 20160108 020900 12.24 1.50 20160108 020900 12.49 1.50 20160108 020900 12.65 1.50 20160108 020900 12.89 1.50 20160108 020900 13.13 1.50 20160108 020900 13.33 1.50 20160108 020900 13.55 1.50 20160108 020900 13.80 1.50 20160108 020900 14.00 1.50 20160108 020900 14.08 1.39 20160108 020900 14.08 1.43 20160108 020900 14.11 1.41 20160108 020900 14.12 1.44 20160108 020900 14.12 1.46 20160108 020900 14.14 1.36 20160108 020900 14.14 1.48 20160108 020900 14.21 1.35 20160108 020900 14.23 1.50 20160108 020900 14.29 1.34 20160108 020900 14.57 1.36 20160108 020900 14.84 1.37 20160108 020900 15.08 1.39 20160108 020900 15.42 1.41 20160108 020900 15.69 1.43 20160108 020900 15.99 1.64 20160108 020900 16.03 1.45 20160108 020900 16.07 1.63 20160108 020900 16.12 1.66 20160108 020900 16.16 1.61 20160108 020900 16.25 1.59 20160108 020900 16.26 1.67 20160108 020900 16.34 1.57 20160108 020900 16.40 1.68 20160108 020900 16.44 1.47 20160108 020900 16.44 1.56 20160108 020900 16.53 1.70 20160108 020900 16.54 1.54 20160108 020900 16.66 1.53 20160108 020900 16.68 1.71 20160108 020900 16.74 1.49 20160108 020900 16.78 1.51 20160108 020900 16.79 1.72 20160108 020900 16.92 1.73 20160108 020900 17.04 1.75 20160108 020900 17.17 1.76 20160108 020900 17.38 1.78 20160108 020900 17.60 1.79 20160108 020900 17.60 1.84 20160108 020900 17.84 1.84 20160108 020900 17.85 1.81 20160108 020900 18.02 1.82 20160108 020900 18.11 1.85 20160108 020900 18.23 1.83 20160108 020900 18.39 1.86 20160108 020900 18.47 1.85 20160108 020900 18.60 1.87 20160108 020900 18.67 1.86 20160108 020900 18.83 1.87 20160108 020900 18.90 1.87 20160108 021000 16.90 1.81 20160108 021000 17.14 1.82 20160108 021000 17.38 1.83 20160108 021100 2.66 0.60 20160108 021100 2.93 0.58 20160108 021200 10.06 0.90 20160108 021200 10.33 0.92 20160108 021200 10.51 0.92 20160108 021200 10.65 0.91 20160108 021200 10.77 0.89 20160108 021200 10.91 0.88 20160108 021200 10.99 0.86 20160108 021200 11.07 0.85 20160108 021200 11.21 0.83 20160108 021200 11.25 0.82 20160108 021200 11.30 0.80 20160108 021200 11.59 0.80 20160108 021200 11.86 0.82 20160108 021200 12.19 0.84 20160108 021200 12.69 0.86 20160108 021200 13.04 0.87 20160108 021200 13.31 0.89 20160108 021200 13.86 0.90 20160108 021200 14.24 0.92 20160108 021200 14.53 0.93 20160108 021200 14.72 0.93 20160108 021200 14.77 0.93 20160108 021200 14.78 0.93 20160108 021200 15.03 0.93 20160108 021200 15.27 0.93 20160108 021200 15.58 0.93 20160108 021200 15.99 0.93 20160108 021200 16.22 1.03 20160108 021200 16.29 0.99 20160108 021200 16.43 0.93 20160108 021200 16.43 1.06 20160108 021200 16.58 0.96 20160108 021200 16.65 1.09 20160108 021200 16.91 0.93 20160108 021200 17.07 1.12 20160108 021200 17.75 1.15 20160108 021200 18.25 1.18 20160108 021200 18.28 1.23 20160108 021200 18.34 1.22 20160108 021200 18.55 1.22 20160108 021200 18.75 1.21 20160108 021200 2.61 0.64 20160108 021200 2.66 0.62 20160108 021200 2.69 0.66 20160108 021200 2.98 0.68 20160108 021200 3.20 0.69 20160108 021200 4.28 0.74 20160108 021200 4.68 0.76 20160108 021200 5.12 0.77 20160108 021200 5.61 0.78 20160108 021200 6.06 0.79 20160108 021200 6.56 0.80 20160108 021200 7.13 0.81 20160108 021200 7.63 0.82 20160108 021200 8.17 0.83 20160108 021200 8.49 0.83 20160108 021200 8.75 0.84 20160108 021200 9.01 0.85 20160108 021200 9.30 0.86 20160108 021200 9.59 0.88 20160108 021200 9.79 0.89 20160108 021300 10.21 1.48 20160108 021300 10.45 1.46 20160108 021300 11.53 1.81 20160108 021300 12.11 1.43 20160108 021300 12.54 1.44 20160108 021300 13.74 1.77 20160108 021300 13.85 1.40 20160108 021300 14.93 1.41 20160108 021300 15.31 1.38 20160108 021300 16.16 1.73 20160108 021300 17.02 1.34 20160108 021300 17.36 1.37 20160108 021300 18.26 1.70 20160108 021300 18.47 1.23 20160108 021300 18.70 1.31 20160108 021300 18.76 1.24 20160108 021300 19.15 1.25 20160108 021300 19.42 1.35 20160108 021300 19.75 1.25 20160108 021300 20.46 1.28 20160108 021300 20.53 1.26 20160108 021300 20.81 1.66 20160108 021300 21.89 1.32 20160108 021300 23.40 1.62 20160108 021300 24.37 1.28 20160108 021300 25.58 1.58 20160108 021300 26.48 1.26 20160108 021300 27.34 1.27 20160108 021300 27.94 1.28 20160108 021300 28.22 1.54 20160108 021300 28.47 1.29 20160108 021300 29.17 1.31 20160108 021300 29.49 1.51 20160108 021300 29.95 1.32 20160108 021300 29.95 1.50 20160108 021300 30.55 1.48 20160108 021300 30.66 1.34 20160108 021300 31.04 1.46 20160108 021300 31.41 1.35 20160108 021300 31.49 1.45 20160108 021300 31.81 1.43 20160108 021300 3.20 2.04 20160108 021300 32.35 1.36 20160108 021300 32.35 1.41 20160108 021300 3.26 2.07 20160108 021300 32.70 1.39 20160108 021300 32.93 1.38 20160108 021300 3.31 2.01 20160108 021300 3.42 2.11 20160108 021300 3.71 2.15 20160108 021300 3.91 1.99 20160108 021300 3.97 2.18 20160108 021300 4.35 2.22 20160108 021300 4.57 1.97 20160108 021300 5.15 1.96 20160108 021300 5.80 1.94 20160108 021300 6.52 1.92 20160108 021300 7.15 1.91 20160108 021300 7.49 1.52 20160108 021300 7.82 1.89 20160108 021300 8.37 1.50 20160108 021300 8.58 1.87 20160108 021300 9.06 1.49 20160108 021300 9.55 1.85 20160108 021400 10.06 2.94 20160108 021400 10.25 3.29 20160108 021400 10.55 3.26 20160108 021400 10.69 2.95 20160108 021400 10.86 3.23 20160108 021400 10.92 3.03 20160108 021400 10.93 2.97 20160108 021400 10.93 3.01 20160108 021400 10.93 3.06 20160108 021400 10.97 3.09 20160108 021400 10.97 3.11 20160108 021400 11.02 3.15 20160108 021400 11.09 3.18 20160108 021400 11.16 3.21 20160108 021400 2.60 2.69 20160108 021400 2.72 2.64 20160108 021400 3.02 2.74 20160108 021400 3.13 2.60 20160108 021400 3.57 2.79 20160108 021400 3.78 2.55 20160108 021400 4.36 2.85 20160108 021400 4.44 2.49 20160108 021400 4.80 2.26 20160108 021400 5.13 2.88 20160108 021400 5.18 2.29 20160108 021400 5.29 2.44 20160108 021400 5.38 2.42 20160108 021400 5.41 2.41 20160108 021400 5.45 2.38 20160108 021400 5.45 2.43 20160108 021400 5.46 2.40 20160108 021400 5.51 2.37 20160108 021400 5.57 2.36 20160108 021400 5.63 2.34 20160108 021400 5.68 2.33 20160108 021400 5.74 2.88 20160108 021400 5.77 3.50 20160108 021400 5.87 3.49 20160108 021400 6.07 3.52 20160108 021400 6.10 3.49 20160108 021400 6.26 3.53 20160108 021400 6.39 3.48 20160108 021400 6.48 2.89 20160108 021400 6.49 3.56 20160108 021400 6.69 3.48 20160108 021400 6.83 3.57 20160108 021400 6.97 3.47 20160108 021400 7.00 3.59 20160108 021400 7.22 2.90 20160108 021400 7.23 3.61 20160108 021400 7.31 3.47 20160108 021400 7.46 3.64 20160108 021400 7.67 3.46 20160108 021400 7.82 3.65 20160108 021400 7.83 2.91 20160108 021400 8.08 3.46 20160108 021400 8.39 3.45 20160108 021400 8.58 2.92 20160108 021400 8.72 3.42 20160108 021400 9.08 3.40 20160108 021400 9.32 2.93 20160108 021400 9.33 3.37 20160108 021400 9.64 3.34 20160108 021400 9.95 3.31 20160108 021500 10.09 3.99 20160108 021500 10.21 3.99 20160108 021500 10.41 4.00 20160108 021500 10.65 4.00 20160108 021500 10.88 4.00 20160108 021500 11.25 4.00 20160108 021500 11.65 4.01 20160108 021500 12.08 4.01 20160108 021500 12.40 4.01 20160108 021500 12.94 4.04 20160108 021500 13.48 4.06 20160108 021500 13.65 4.23 20160108 021500 13.94 4.08 20160108 021500 14.31 4.25 20160108 021500 14.41 4.10 20160108 021500 14.44 4.25 20160108 021500 14.60 4.24 20160108 021500 14.78 4.23 20160108 021500 14.93 4.22 20160108 021500 14.96 4.12 20160108 021500 15.11 4.21 20160108 021500 15.31 4.20 20160108 021500 15.41 4.14 20160108 021500 15.48 4.19 20160108 021500 15.68 4.17 20160108 021500 15.88 4.17 20160108 021500 15.93 4.16 20160108 021500 15.98 4.19 20160108 021500 16.11 4.21 20160108 021500 16.23 4.24 20160108 021500 16.36 4.26 20160108 021500 16.43 4.17 20160108 021500 16.46 4.28 20160108 021500 16.58 4.30 20160108 021500 16.60 4.26 20160108 021500 16.61 4.23 20160108 021500 16.61 4.27 20160108 021500 16.63 4.21 20160108 021500 16.64 4.30 20160108 021500 16.67 4.19 20160108 021500 16.70 4.32 20160108 021500 16.71 4.33 20160108 021500 16.75 4.34 20160108 021500 16.81 4.35 20160108 021500 16.85 4.36 20160108 021500 7.78 3.69 20160108 021500 7.81 3.70 20160108 021500 7.82 3.67 20160108 021500 7.99 3.71 20160108 021500 8.14 3.72 20160108 021500 8.36 3.73 20160108 021500 8.67 3.74 20160108 021500 8.99 3.75 20160108 021500 9.37 3.76 20160108 021500 9.42 3.79 20160108 021500 9.47 3.81 20160108 021500 9.48 3.83 20160108 021500 9.52 3.86 20160108 021500 9.55 3.89 20160108 021500 9.67 3.91 20160108 021500 9.75 3.94 20160108 021500 9.82 3.96 20160108 021500 9.92 3.99 20160108 021600 10.13 2.89 20160108 021600 10.24 2.33 20160108 021600 10.29 4.13 20160108 021600 10.45 2.98 20160108 021600 10.68 3.82 20160108 021600 10.74 3.06 20160108 021600 10.98 4.15 20160108 021600 11.00 2.31 20160108 021600 11.04 3.13 20160108 021600 11.28 3.79 20160108 021600 11.43 3.21 20160108 021600 11.49 2.32 20160108 021600 11.70 4.17 20160108 021600 11.79 3.29 20160108 021600 11.91 3.34 20160108 021600 11.94 3.77 20160108 021600 11.98 3.39 20160108 021600 12.17 3.44 20160108 021600 12.26 2.34 20160108 021600 12.36 3.48 20160108 021600 12.40 4.19 20160108 021600 12.58 3.54 20160108 021600 12.64 3.74 20160108 021600 12.83 3.59 20160108 021600 12.97 3.62 20160108 021600 12.98 4.21 20160108 021600 13.02 2.35 20160108 021600 13.23 3.72 20160108 021600 13.24 3.67 20160108 021600 13.68 2.36 20160108 021600 14.24 2.49 20160108 021600 14.42 2.37 20160108 021600 15.07 2.46 20160108 021600 15.16 2.38 20160108 021600 15.67 2.45 20160108 021600 15.76 2.40 20160108 021600 16.38 2.41 20160108 021600 16.38 2.43 20160108 021600 7.38 3.97 20160108 021600 7.40 3.99 20160108 021600 7.42 3.96 20160108 021600 7.47 4.01 20160108 021600 7.54 3.94 20160108 021600 7.59 4.02 20160108 021600 7.79 4.04 20160108 021600 7.98 3.92 20160108 021600 8.00 4.05 20160108 021600 8.26 4.07 20160108 021600 8.47 2.49 20160108 021600 8.53 2.53 20160108 021600 8.57 2.46 20160108 021600 8.59 3.90 20160108 021600 8.72 2.43 20160108 021600 8.75 2.56 20160108 021600 8.89 4.09 20160108 021600 9.05 2.59 20160108 021600 9.12 2.40 20160108 021600 9.25 3.87 20160108 021600 9.33 2.66 20160108 021600 9.59 2.37 20160108 021600 9.60 2.74 20160108 021600 9.66 4.11 20160108 021600 9.84 2.81 20160108 021600 9.97 3.84 20160108 021700 10.18 3.02 20160108 021700 10.46 2.58 20160108 021700 10.46 3.82 20160108 021700 10.67 3.06 20160108 021700 11.01 3.84 20160108 021700 11.17 2.57 20160108 021700 11.69 3.87 20160108 021700 11.84 3.13 20160108 021700 12.00 2.54 20160108 021700 12.31 3.88 20160108 021700 12.70 3.91 20160108 021700 12.82 2.52 20160108 021700 13.24 3.94 20160108 021700 13.34 3.20 20160108 021700 13.47 2.51 20160108 021700 13.87 3.97 20160108 021700 14.45 3.99 20160108 021700 14.95 3.29 20160108 021700 15.18 4.02 20160108 021700 15.95 4.05 20160108 021700 16.47 3.35 20160108 021700 16.61 4.07 20160108 021700 17.48 4.09 20160108 021700 18.37 3.42 20160108 021700 18.68 4.12 20160108 021700 20.27 4.16 20160108 021700 20.36 3.50 20160108 021700 22.07 3.56 20160108 021700 22.19 4.19 20160108 021700 24.09 4.23 20160108 021700 24.16 3.63 20160108 021700 25.66 4.26 20160108 021700 26.10 3.70 20160108 021700 26.94 3.74 20160108 021700 27.54 4.30 20160108 021700 28.10 3.78 20160108 021700 29.32 3.82 20160108 021700 29.53 4.32 20160108 021700 30.40 3.86 20160108 021700 31.06 4.35 20160108 021700 31.70 3.90 20160108 021700 32.92 4.39 20160108 021700 33.04 3.94 20160108 021700 33.95 4.38 20160108 021700 34.11 3.98 20160108 021700 34.19 4.34 20160108 021700 34.38 4.30 20160108 021700 34.66 4.26 20160108 021700 35.08 4.21 20160108 021700 35.32 4.18 20160108 021700 35.50 4.02 20160108 021700 35.66 4.14 20160108 021700 36.02 4.09 20160108 021700 36.32 4.06 20160108 021700 9.17 2.80 20160108 021700 9.24 2.86 20160108 021700 9.27 2.74 20160108 021700 9.31 3.78 20160108 021700 9.37 2.91 20160108 021700 9.46 2.69 20160108 021700 9.71 2.97 20160108 021700 9.84 2.63 20160108 021700 9.86 3.80 20160108 021800 10.15 3.70 20160108 021800 10.81 3.70 20160108 021800 11.69 3.70 20160108 021800 12.65 3.70 20160108 021800 13.70 3.71 20160108 021800 14.63 3.72 20160108 021800 15.73 3.75 20160108 021800 16.85 3.78 20160108 021800 17.79 3.80 20160108 021800 18.85 3.82 20160108 021800 19.92 3.85 20160108 021800 20.81 3.87 20160108 021800 21.88 3.90 20160108 021800 23.35 3.93 20160108 021800 24.91 3.96 20160108 021800 25.81 4.04 20160108 021800 26.40 4.05 20160108 021800 26.80 3.99 20160108 021800 27.14 4.06 20160108 021800 27.51 4.04 20160108 021800 28.27 4.07 20160108 021800 28.69 4.02 20160108 021800 29.28 4.05 20160108 021800 29.65 4.09 20160108 021800 30.30 4.04 20160108 021800 31.26 4.10 20160108 021800 31.41 4.06 20160108 021800 32.20 4.07 20160108 021800 32.76 4.11 20160108 021800 33.56 4.07 20160108 021800 34.11 4.10 20160108 021800 34.70 4.12 20160108 021800 35.35 4.08 20160108 021800 35.69 4.13 20160108 021800 37.52 4.09 20160108 021800 37.60 4.16 20160108 021800 38.91 4.17 20160108 021800 39.69 4.10 20160108 021800 39.76 4.17 20160108 021800 40.82 4.18 20160108 021800 41.50 4.11 20160108 021800 41.92 4.18 20160108 021800 42.86 4.18 20160108 021800 43.69 4.12 20160108 021800 44.02 4.19 20160108 021800 44.20 4.13 20160108 021800 44.60 4.13 20160108 021800 45.09 4.14 20160108 021800 45.22 4.19 20160108 021800 45.58 4.15 20160108 021800 45.97 4.16 20160108 021800 46.25 4.19 20160108 021800 46.44 4.17 20160108 021800 46.91 4.18 20160108 021800 47.28 4.19 20160108 021800 47.45 4.20 20160108 021800 7.82 3.69 20160108 021800 8.07 3.71 20160108 021800 8.11 3.69 20160108 021800 8.43 3.73 20160108 021800 8.46 3.70 20160108 021800 8.85 3.70 20160108 021800 8.87 3.75 20160108 021800 9.44 3.70 20160108 021900 13.40 4.43 20160108 021900 13.88 4.35 20160108 021900 16.37 4.00 20160108 021900 16.53 4.01 20160108 021900 17.49 3.98 20160108 021900 18.02 4.02 20160108 021900 18.79 4.33 20160108 021900 19.36 4.45 20160108 021900 19.77 3.97 20160108 021900 20.67 4.04 20160108 021900 20.76 4.30 20160108 021900 21.99 3.96 20160108 021900 21.99 4.27 20160108 021900 22.66 4.78 20160108 021900 23.06 4.24 20160108 021900 23.51 4.05 20160108 021900 23.58 3.97 20160108 021900 23.76 4.76 20160108 021900 24.42 4.73 20160108 021900 24.45 4.21 20160108 021900 24.51 4.47 20160108 021900 24.97 4.71 20160108 021900 25.37 3.98 20160108 021900 25.40 4.69 20160108 021900 25.74 4.66 20160108 021900 25.91 4.18 20160108 021900 26.33 4.64 20160108 021900 26.48 4.61 20160108 021900 26.64 4.58 20160108 021900 26.84 4.55 20160108 021900 26.99 3.99 20160108 021900 27.16 4.15 20160108 021900 27.40 4.54 20160108 021900 27.43 4.06 20160108 021900 28.29 4.54 20160108 021900 28.73 4.12 20160108 021900 29.06 4.54 20160108 021900 29.08 4.01 20160108 021900 29.99 4.53 20160108 021900 30.35 4.10 20160108 021900 30.81 4.49 20160108 021900 30.95 4.53 20160108 021900 31.29 4.02 20160108 021900 31.72 4.07 20160108 021900 31.78 4.53 20160108 021900 32.78 4.52 20160108 021900 33.21 4.03 20160108 021900 33.81 4.52 20160108 021900 34.70 4.51 20160108 021900 35.60 4.04 20160108 021900 36.76 4.13 20160108 021900 37.98 4.14 20160108 021900 38.06 4.05 20160108 021900 38.28 4.13 20160108 021900 38.53 4.12 20160108 021900 38.73 4.12 20160108 021900 38.92 4.11 20160108 021900 39.05 4.10 20160108 021900 39.15 4.09 20160108 021900 39.24 4.08 20160108 021900 39.31 4.06 20160108 021900 6.02 4.39 20160108 021900 8.26 4.41 20160108 021900 8.56 4.37 20160108 022000 13.70 5.06 20160108 022000 13.72 5.08 20160108 022000 13.72 5.13 20160108 022000 13.73 5.15 20160108 022000 13.74 5.10 20160108 022000 13.74 5.17 20160108 022000 13.74 5.19 20160108 022000 13.75 5.21 20160108 022000 13.76 5.06 20160108 022000 13.76 5.12 20160108 022000 13.81 5.23 20160108 022000 13.83 5.06 20160108 022000 13.89 5.07 20160108 022000 13.95 5.25 20160108 022000 13.98 5.07 20160108 022000 14.03 5.08 20160108 022000 14.07 5.08 20160108 022000 14.11 5.08 20160108 022000 14.14 5.09 20160108 022000 14.16 5.09 20160108 022000 14.20 5.27 20160108 022000 14.46 5.30 20160108 022000 14.48 5.05 20160108 022000 14.69 5.32 20160108 022000 14.78 5.03 20160108 022000 14.99 5.34 20160108 022000 15.20 5.00 20160108 022000 15.33 5.37 20160108 022000 15.61 5.39 20160108 022000 15.65 4.96 20160108 022000 15.96 5.41 20160108 022000 16.08 4.93 20160108 022000 16.39 5.43 20160108 022000 16.62 4.89 20160108 022000 16.82 5.45 20160108 022000 17.20 4.85 20160108 022000 17.35 5.47 20160108 022000 17.73 4.82 20160108 022000 17.83 5.48 20160108 022000 18.23 5.50 20160108 022000 18.57 4.78 20160108 022000 18.70 5.51 20160108 022000 19.15 5.52 20160108 022000 19.53 5.53 20160108 022000 19.97 5.54 20160108 022000 20.25 5.55 20160108 022000 20.35 4.78 20160108 022000 20.43 5.56 20160108 022000 20.63 5.57 20160108 022000 20.80 5.57 20160108 022000 20.94 5.58 20160108 022000 21.11 5.59 20160108 022000 21.27 5.61 20160108 022000 21.35 5.61 20160108 022000 21.36 5.68 20160108 022000 21.43 5.65 20160108 022000 21.48 5.63 20160108 022000 21.90 4.78 20160108 022000 23.81 4.78 20160108 022000 25.73 4.77 20160108 022000 27.35 4.77 20160108 022000 29.30 4.77 20160108 022000 31.26 4.77 20160108 022100 20.55 5.66 20160108 022100 20.63 5.69 20160108 022100 20.71 5.71 20160108 022100 20.77 5.74 20160108 022100 20.87 5.76 20160108 022100 20.94 5.78 20160108 022100 21.02 5.80 20160108 022100 21.14 5.82 20160108 022100 21.18 5.80 20160108 022100 21.20 5.75 20160108 022100 21.20 5.77 20160108 022100 21.20 5.82 20160108 022100 21.22 5.72 20160108 022100 21.25 5.84 20160108 022100 21.26 5.70 20160108 023700 14.37 5.67 20160108 023700 14.49 5.70 20160108 023700 14.52 6.05 20160108 023700 14.61 5.74 20160108 023700 14.72 6.06 20160108 023700 14.73 5.76 20160108 023700 14.78 6.07 20160108 023700 14.88 6.07 20160108 023700 14.90 5.79 20160108 023700 15.00 6.07 20160108 023700 15.09 6.07 20160108 023700 15.14 5.82 20160108 023700 15.26 6.09 20160108 023700 15.30 6.08 20160108 023700 15.42 5.85 20160108 023700 15.49 6.08 20160108 023700 15.51 6.09 20160108 023700 15.72 6.08 20160108 023700 15.72 6.10 20160108 023700 15.74 5.88 20160108 023700 15.96 6.08 20160108 023700 16.00 6.12 20160108 023700 16.07 5.91 20160108 023700 16.17 6.08 20160108 023700 16.28 6.13 20160108 023700 16.38 5.94 20160108 023700 16.40 6.07 20160108 023700 16.53 6.15 20160108 023700 16.57 6.04 20160108 023700 16.70 5.97 20160108 023700 16.75 6.01 20160108 023700 16.79 6.16 20160108 023700 16.91 6.15 20160108 023700 16.99 5.98 20160108 023700 17.01 6.14 20160108 023700 17.03 6.00 20160108 023700 17.13 6.13 20160108 023700 17.25 6.12 20160108 023700 17.26 5.95 20160108 023700 17.31 6.03 20160108 023700 17.35 6.11 20160108 023700 17.47 6.10 20160108 023700 17.54 5.92 20160108 023700 17.60 6.09 20160108 023700 17.64 6.06 20160108 023700 17.67 6.08 20160108 023700 17.87 5.89 20160108 023700 18.21 5.86 20160108 023700 18.53 5.84 20160108 023700 18.66 5.81 20160108 023800 16.05 5.48 20160108 023800 16.07 5.47 20160108 023800 16.10 5.47 20160108 023800 16.12 5.50 20160108 023800 16.13 5.46 20160108 023800 16.35 5.53 20160108 023800 16.66 5.58 20160108 023800 16.92 5.61 20160108 023800 17.26 5.65 20160108 023800 17.61 5.69 20160108 023800 17.97 5.73 20160108 023800 18.27 5.77 20160108 024500 10.09 1.21 20160108 024500 10.39 1.21 20160108 024500 10.57 1.21 20160108 024500 10.69 1.21 20160108 024500 10.99 1.21 20160108 024500 11.16 1.21 20160108 024500 11.28 1.20 20160108 024500 11.92 1.20 20160108 024500 12.51 1.20 20160108 024500 13.10 1.19 20160108 024500 13.72 1.19 20160108 024500 14.33 1.18 20160108 024500 14.95 1.18 20160108 024500 15.59 1.18 20160108 024500 16.22 1.17 20160108 024500 16.90 1.17 20160108 024500 18.00 1.19 20160108 024500 18.85 1.20 20160108 024500 19.97 1.21 20160108 024500 21.22 1.23 20160108 024500 22.24 1.25 20160108 024500 23.55 1.26 20160108 024500 24.28 1.42 20160108 024500 24.88 1.40 20160108 024500 24.93 1.28 20160108 024500 25.43 1.38 20160108 024500 25.89 1.36 20160108 024500 26.35 1.30 20160108 024500 26.41 1.34 20160108 024500 26.94 1.32 20160108 024500 7.68 1.07 20160108 024500 7.79 1.07 20160108 024500 7.93 1.08 20160108 024500 8.11 1.10 20160108 024500 8.24 1.11 20160108 024500 8.34 1.11 20160108 024500 8.52 1.13 20160108 024500 8.65 1.13 20160108 024500 8.74 1.13 20160108 024500 8.92 1.14 20160108 024500 9.03 1.15 20160108 024500 9.11 1.15 20160108 024500 9.25 1.17 20160108 024500 9.32 1.17 20160108 024500 9.37 1.18 20160108 024500 9.49 1.19 20160108 024500 9.52 1.20 20160108 024500 9.54 1.21 20160108 024500 9.79 1.22 20160108 024500 9.91 1.22 20160108 024600 2.17 1.07 20160108 024600 2.19 1.05 20160108 024600 2.27 1.03 20160108 024600 2.34 1.00 20160108 024600 2.38 1.07 20160108 024600 2.48 0.98 20160108 024600 2.61 0.96 20160108 024600 2.70 1.07 20160108 024600 2.74 0.94 20160108 024600 2.91 0.92 20160108 024600 2.99 1.07 20160108 024600 3.08 0.90 20160108 024600 3.09 0.91 20160108 024600 3.12 0.93 20160108 024600 3.28 0.94 20160108 024600 3.35 1.07 20160108 024600 3.55 0.96 20160108 024600 3.71 1.07 20160108 024600 3.81 0.98 20160108 024600 4.02 1.07 20160108 024600 4.18 0.99 20160108 024600 4.39 1.07 20160108 024600 4.63 1.01 20160108 024600 4.76 1.08 20160108 024600 4.98 1.02 20160108 024600 5.15 1.08 20160108 024600 5.33 1.10 20160108 024600 5.41 1.02 20160108 024600 5.54 1.12 20160108 024600 5.73 1.03 20160108 024600 5.76 1.14 20160108 024600 5.94 1.03 20160108 024600 5.96 1.17 20160108 024600 6.11 1.03 20160108 024600 6.12 1.18 20160108 024600 6.33 1.20 20160108 024600 6.40 1.04 20160108 024600 6.52 1.22 20160108 024600 6.64 1.04 20160108 024600 6.69 1.24 20160108 024600 6.84 1.26 20160108 024600 6.88 1.05 20160108 024600 6.89 1.27 20160108 024600 6.92 1.28 20160108 024600 6.98 1.29 20160108 024600 7.05 1.29 20160108 024600 7.13 1.05 20160108 024600 7.14 1.30 20160108 024600 7.24 1.31 20160108 024600 7.33 1.32 20160108 024600 7.39 1.06 20160108 024600 7.42 1.33 20160108 024600 7.47 1.32 20160108 024600 7.49 1.32 20160108 024600 7.54 1.31 20160108 024600 7.57 1.30 20160108 024600 7.63 1.30 20160108 024600 7.69 1.29 20160108 024600 7.72 1.28 20160108 024600 7.78 1.27 20160108 024600 7.94 1.26 20160108 024600 8.10 1.25 20160108 024700 10.07 0.95 20160108 024700 10.19 0.94 20160108 024700 10.35 0.91 20160108 024700 10.60 0.89 20160108 024700 10.79 0.87 20160108 024700 7.23 1.25 20160108 024700 7.24 1.23 20160108 024700 7.24 1.26 20160108 024700 7.26 1.21 20160108 024700 7.27 1.26 20160108 024700 7.28 1.19 20160108 024700 7.31 1.17 20160108 024700 7.32 1.26 20160108 024700 7.34 1.08 20160108 024700 7.35 1.08 20160108 024700 7.35 1.15 20160108 024700 7.37 1.08 20160108 024700 7.37 1.27 20160108 024700 7.38 1.08 20160108 024700 7.39 1.07 20160108 024700 7.39 1.08 20160108 024700 7.39 1.13 20160108 024700 7.40 1.07 20160108 024700 7.40 1.08 20160108 024700 7.42 1.07 20160108 024700 7.44 1.08 20160108 024700 7.44 1.27 20160108 024700 7.45 1.11 20160108 024700 7.47 1.07 20160108 024700 7.48 1.08 20160108 024700 7.51 1.09 20160108 024700 7.51 1.27 20160108 024700 7.52 1.07 20160108 024700 7.56 1.28 20160108 024700 7.58 1.07 20160108 024700 7.66 1.29 20160108 024700 7.68 1.06 20160108 024700 7.71 1.29 20160108 024700 7.75 1.06 20160108 024700 7.88 1.29 20160108 024700 7.89 1.06 20160108 024700 8.08 1.28 20160108 024700 8.18 1.05 20160108 024700 8.23 1.27 20160108 024700 8.28 1.24 20160108 024700 8.39 1.26 20160108 024700 8.42 1.03 20160108 024700 8.43 1.23 20160108 024700 8.57 1.25 20160108 024700 8.58 1.22 20160108 024700 8.62 1.02 20160108 024700 8.72 1.24 20160108 024700 8.74 1.22 20160108 024700 8.88 1.22 20160108 024700 8.89 1.21 20160108 024700 8.91 1.01 20160108 024700 9.01 1.21 20160108 024700 9.02 1.20 20160108 024700 9.14 1.00 20160108 024700 9.15 1.20 20160108 024700 9.38 0.99 20160108 024700 9.61 0.98 20160108 024700 9.84 0.97 20160108 024800 10.68 1.13 20160108 024800 10.92 1.12 20160108 024800 11.01 0.85 20160108 024800 11.23 0.82 20160108 024800 11.25 1.11 20160108 024800 11.46 0.80 20160108 024800 11.63 1.09 20160108 024800 11.70 0.78 20160108 024800 11.80 0.80 20160108 024800 11.87 0.82 20160108 024800 12.00 0.85 20160108 024800 12.00 1.08 20160108 024800 12.05 0.87 20160108 024800 12.19 0.89 20160108 024800 12.25 1.02 20160108 024800 12.27 0.92 20160108 024800 12.33 1.06 20160108 024800 12.34 1.02 20160108 024800 12.35 0.94 20160108 024800 12.36 1.01 20160108 024800 12.44 1.03 20160108 024800 12.47 0.96 20160108 024800 12.50 0.97 20160108 024800 12.52 0.94 20160108 024800 12.54 0.95 20160108 024800 12.54 0.98 20160108 024800 12.56 1.03 20160108 024800 12.57 0.93 20160108 024800 12.57 0.99 20160108 024800 12.58 0.91 20160108 024800 12.59 0.89 20160108 024800 12.66 0.88 20160108 024800 12.69 1.03 20160108 024800 12.70 0.86 20160108 024800 12.74 0.97 20160108 024800 12.75 1.04 20160108 024800 12.81 0.84 20160108 024800 12.82 1.02 20160108 024800 12.89 0.95 20160108 024800 12.97 1.02 20160108 024800 12.99 0.84 20160108 024800 13.06 0.94 20160108 024800 13.14 1.02 20160108 024800 13.15 0.83 20160108 024800 13.18 1.02 20160108 024800 13.23 0.92 20160108 024800 13.34 1.01 20160108 024800 13.35 0.83 20160108 024800 13.36 0.91 20160108 024800 13.51 0.82 20160108 024800 13.52 0.89 20160108 024800 13.63 0.81 20160108 024800 13.66 0.87 20160108 024800 13.66 0.88 20160108 024800 13.69 0.86 20160108 024800 13.72 0.84 20160108 024800 13.77 0.83 20160108 024800 13.83 0.81 20160108 024800 13.83 0.82 20160108 024800 13.91 0.81 20160108 024800 13.97 0.80 20160108 024800 13.98 0.80 20160108 024800 14.08 0.79 20160108 024800 14.09 0.80 20160108 024900 10.09 1.14 20160108 024900 10.34 1.15 20160108 024900 8.17 1.11 20160108 024900 8.17 1.12 20160108 024900 8.23 1.10 20160108 024900 8.28 1.09 20160108 024900 8.29 1.08 20160108 024900 8.33 1.06 20160108 024900 8.33 1.07 20160108 024900 8.34 1.13 20160108 024900 8.37 1.04 20160108 024900 8.39 1.03 20160108 024900 8.57 1.13 20160108 024900 8.82 1.13 20160108 024900 9.05 1.13 20160108 024900 9.35 1.13 20160108 024900 9.59 1.14 20160108 024900 9.78 1.14 20160108 025600 4.19 0.98 20160108 025600 4.20 1.02 20160108 025600 4.23 1.09 20160108 025600 4.36 1.14 20160108 025600 4.39 0.92 20160108 025600 4.61 1.19 20160108 025600 4.98 1.26 20160108 025600 5.35 1.30 20160108 025600 5.82 1.37 20160108 025600 6.03 1.50 20160108 025600 6.06 1.45 20160108 025600 6.24 1.58 20160108 025600 6.35 1.63 20160108 025600 6.69 1.70 20160108 025600 7.08 1.77 20160108 025600 7.32 1.81 20160108 025600 7.78 1.87 20160108 025600 8.27 1.93 20160108 025600 8.41 1.96 20160108 025600 8.64 2.00 20160108 025600 8.80 2.04 20160108 025600 9.00 2.07 20160108 025600 9.02 1.89 20160108 025600 9.04 1.89 20160108 025600 9.11 1.91 20160108 025600 9.13 1.93 20160108 025600 9.19 1.92 20160108 025600 9.21 2.11 20160108 025600 9.25 1.97 20160108 025600 9.35 2.00 20160108 025600 9.36 2.13 20160108 025600 9.43 2.04 20160108 025600 9.56 2.08 20160108 025600 9.59 2.17 20160108 025600 9.67 2.12 20160108 025600 9.78 2.20 20160108 025600 9.81 2.17 20160108 025600 9.90 2.20 20160108 025700 6.66 1.63 20160108 025700 6.84 1.66 20160108 025700 6.86 1.19 20160108 025700 6.86 1.61 20160108 025700 6.89 1.20 20160108 025700 6.91 1.21 20160108 025700 6.94 1.23 20160108 025700 6.96 1.24 20160108 025700 7.02 1.26 20160108 025700 7.05 1.70 20160108 025700 7.06 1.59 20160108 025700 7.16 1.29 20160108 025700 7.26 1.73 20160108 025700 7.28 1.58 20160108 025700 7.31 1.32 20160108 025700 7.45 1.35 20160108 025700 7.46 1.56 20160108 025700 7.46 1.77 20160108 025700 7.61 1.80 20160108 025700 7.63 1.38 20160108 025700 7.67 1.55 20160108 025700 7.82 1.41 20160108 025700 7.82 1.83 20160108 025700 7.90 1.53 20160108 025700 7.99 1.87 20160108 025700 8.02 1.44 20160108 025700 8.13 1.52 20160108 025700 8.19 1.46 20160108 025700 8.19 1.91 20160108 025700 8.28 1.93 20160108 025700 8.29 1.93 20160108 025700 8.30 1.92 20160108 025700 8.30 1.93 20160108 025700 8.32 1.50 20160108 025700 8.32 1.92 20160108 025700 8.33 1.91 20160108 025700 8.37 1.91 20160108 025700 8.38 1.90 20160108 025700 8.40 1.49 20160108 025700 8.47 1.90 20160108 025700 8.58 1.90 20160108 025700 8.71 1.89 20160108 025700 8.84 1.89 20160108 025700 8.98 1.89 20160108 025700 9.14 1.89 20160108 025700 9.25 1.94 20160108 025700 9.30 1.89 20160108 025700 9.33 1.95 20160108 025700 9.39 1.96 20160108 025700 9.45 1.89 20160108 025700 9.49 1.98 20160108 025700 9.59 2.00 20160108 025700 9.61 1.90 20160108 025700 9.65 1.91 20160108 025700 9.65 1.94 20160108 025700 9.65 1.95 20160108 025700 9.65 1.99 20160108 025700 9.65 2.00 20160108 025700 9.66 1.92 20160108 025700 9.66 1.97 20160108 025700 9.68 2.00 20160108 025800 6.74 1.15 20160108 025800 6.76 1.16 20160108 025800 6.81 1.17 20160108 025800 6.83 1.18 20160108 025800 6.88 1.15 20160108 025800 7.06 1.15 20160108 025800 7.26 1.14 20160108 025800 7.44 1.13 20160108 025800 7.60 0.98 20160108 025800 7.61 1.12 20160108 025800 7.62 0.98 20160108 025800 7.64 0.98 20160108 025800 7.65 0.98 20160108 025800 7.68 0.98 20160108 025800 7.70 0.98 20160108 025800 7.73 0.98 20160108 025800 7.78 0.98 20160108 025800 7.79 1.11 20160108 025800 7.83 1.01 20160108 025800 7.88 0.98 20160108 025800 7.88 1.03 20160108 025800 7.93 1.05 20160108 025800 7.96 1.11 20160108 025800 8.00 1.07 20160108 025800 8.07 1.10 20160108 025800 8.14 1.12 20160108 025800 8.16 1.10 20160108 025800 8.21 1.14 20160108 025800 8.23 1.13 20160108 025800 8.24 1.12 20160108 025800 8.24 1.14 20160108 025800 8.25 1.15 20160108 025800 8.26 1.09 20160108 025800 8.26 1.10 20160108 025800 8.26 1.16 20160108 025800 8.29 1.17 20160108 025800 8.32 1.18 20160108 030000 1.26 -0.29 20160108 030000 1.32 -0.29 20160108 030000 1.70 -0.30 20160108 030000 1.91 -0.29 20160108 030000 2.29 -0.30 20160108 030000 2.40 -0.27 20160108 030000 2.96 -0.31 20160108 030000 3.32 -0.24 20160108 030000 3.76 -0.31 20160108 030000 4.31 -0.22 20160108 030000 5.14 -0.33 20160108 030100 10.11 2.62 20160108 030100 10.20 2.24 20160108 030100 10.77 2.25 20160108 030100 11.10 0.80 20160108 030100 11.36 2.27 20160108 030100 11.48 1.18 20160108 030100 11.50 1.90 20160108 030100 11.56 2.06 20160108 030100 11.63 2.22 20160108 030100 11.87 2.66 20160108 030100 13.76 2.72 20160108 030100 15.39 2.75 20160108 030100 17.44 2.80 20160108 030100 19.45 2.85 20160108 030100 21.28 2.89 20160108 030100 23.43 3.11 20160108 030100 23.45 3.14 20160108 030100 23.46 3.08 20160108 030100 23.52 2.93 20160108 030100 23.55 3.05 20160108 030100 23.75 3.02 20160108 030100 23.86 3.00 20160108 030100 24.01 2.97 20160108 030100 6.04 -0.17 20160108 030100 7.07 -0.15 20160108 030100 7.53 2.28 20160108 030100 7.54 2.33 20160108 030100 7.55 2.26 20160108 030100 7.55 2.30 20160108 030100 7.62 2.23 20160108 030100 7.68 2.36 20160108 030100 7.71 2.21 20160108 030100 7.78 2.38 20160108 030100 7.83 2.18 20160108 030100 7.84 2.41 20160108 030100 7.91 2.43 20160108 030100 7.94 2.16 20160108 030100 7.95 -0.13 20160108 030100 7.95 2.45 20160108 030100 7.98 2.53 20160108 030100 7.99 2.48 20160108 030100 8.00 2.51 20160108 030100 8.13 2.13 20160108 030100 8.26 2.11 20160108 030100 8.39 2.14 20160108 030100 8.52 2.57 20160108 030100 8.60 2.16 20160108 030100 8.88 2.18 20160108 030100 9.30 2.20 20160108 030100 9.71 2.22 20160108 030200 10.09 2.68 20160108 030200 10.44 2.59 20160108 030200 10.79 3.39 20160108 030200 10.96 2.47 20160108 030200 11.56 2.35 20160108 030200 12.23 2.22 20160108 030200 12.64 2.14 20160108 030200 12.81 3.37 20160108 030200 13.27 2.03 20160108 030200 13.90 1.92 20160108 030200 14.37 1.83 20160108 030200 14.94 1.74 20160108 030200 15.04 3.35 20160108 030200 17.22 3.33 20160108 030200 19.72 3.31 20160108 030200 20.97 3.19 20160108 030200 21.58 3.19 20160108 030200 21.97 3.19 20160108 030200 22.07 3.20 20160108 030200 22.35 3.29 20160108 030200 22.57 3.20 20160108 030200 23.37 3.21 20160108 030200 23.57 3.17 20160108 030200 23.84 3.20 20160108 030200 24.15 3.22 20160108 030200 24.59 3.22 20160108 030200 24.61 3.23 20160108 030200 24.86 3.23 20160108 030200 25.18 3.27 20160108 030200 25.70 3.24 20160108 030200 25.84 3.24 20160108 030200 26.53 3.23 20160108 030200 26.86 3.25 20160108 030200 27.37 3.26 20160108 030200 28.97 3.26 20160108 030200 29.23 3.29 20160108 030200 31.10 3.30 20160108 030200 31.35 3.28 20160108 030200 33.25 3.30 20160108 030200 33.49 3.32 20160108 030200 35.54 3.32 20160108 030200 35.91 3.34 20160108 030200 37.76 3.34 20160108 030200 38.54 3.36 20160108 030200 39.98 3.36 20160108 030200 7.66 3.42 20160108 030200 7.89 3.37 20160108 030200 7.89 3.39 20160108 030200 8.11 3.34 20160108 030200 8.29 3.31 20160108 030200 8.41 3.29 20160108 030200 8.58 3.25 20160108 030200 8.67 3.22 20160108 030200 8.72 3.40 20160108 030200 8.89 3.19 20160108 030200 8.99 3.12 20160108 030200 9.14 3.01 20160108 030200 9.40 2.92 20160108 030200 9.70 2.80 20160108 033900 1.07 0.81 20160108 033900 1.08 0.80 20160108 033900 1.10 0.82 20160108 033900 1.22 0.79 20160108 033900 1.26 0.83 20160108 033900 1.29 0.78 20160108 033900 1.44 0.76 20160108 033900 1.45 0.84 20160108 033900 1.65 0.76 20160108 033900 1.68 0.86 20160108 033900 1.92 0.74 20160108 033900 2.00 0.87 20160108 033900 2.24 0.74 20160108 033900 2.35 0.89 20160108 033900 2.57 0.73 20160108 033900 2.57 0.89 20160108 033900 2.83 0.90 20160108 033900 2.86 0.72 20160108 033900 3.03 0.90 20160108 033900 3.23 0.71 20160108 033900 3.25 0.90 20160108 033900 3.42 0.90 20160108 033900 3.55 0.70 20160108 033900 3.57 0.68 20160108 033900 3.60 0.90 20160108 033900 3.61 0.65 20160108 033900 3.65 0.62 20160108 033900 3.68 0.59 20160108 033900 3.72 0.56 20160108 033900 3.75 0.53 20160108 033900 3.77 0.91 20160108 033900 3.80 0.50 20160108 033900 3.84 0.46 20160108 033900 3.91 0.91 20160108 033900 3.94 0.44 20160108 033900 4.04 0.91 20160108 033900 4.22 0.42 20160108 033900 4.23 0.92 20160108 033900 4.48 0.92 20160108 033900 4.50 0.40 20160108 033900 4.66 0.93 20160108 033900 4.92 0.93 20160108 033900 5.42 0.94 20160108 033900 5.65 0.95 20160108 033900 5.92 0.95 20160108 033900 6.20 0.96 20160108 033900 6.29 0.95 20160108 033900 6.39 0.94 20160108 033900 6.49 0.92 20160108 033900 6.56 0.91 20160108 033900 6.60 0.90 20160108 033900 6.69 0.89 20160108 033900 6.72 0.87 20160108 033900 6.79 0.85 20160108 033900 6.80 0.85 20160108 033900 6.83 0.87 20160108 033900 6.85 0.87 20160108 033900 6.89 0.88 20160108 034000 5.07 1.02 20160108 034000 5.14 1.01 20160108 034000 5.24 0.99 20160108 034000 5.30 1.04 20160108 034000 5.40 0.98 20160108 034000 5.60 0.97 20160108 034000 5.61 1.08 20160108 034000 5.87 0.96 20160108 034000 5.93 1.11 20160108 034000 6.20 0.94 20160108 034000 6.23 1.14 20160108 034000 6.38 1.36 20160108 034000 6.39 1.35 20160108 034000 6.40 1.38 20160108 034000 6.42 1.34 20160108 034000 6.43 1.39 20160108 034000 6.47 1.17 20160108 034000 6.47 1.33 20160108 034000 6.50 0.94 20160108 034000 6.51 1.37 20160108 034000 6.54 1.31 20160108 034000 6.58 1.35 20160108 034000 6.63 1.33 20160108 034000 6.65 1.30 20160108 034000 6.69 1.30 20160108 034000 6.75 1.27 20160108 034000 6.76 1.20 20160108 034000 6.78 1.29 20160108 034000 6.81 1.25 20160108 034000 6.85 1.29 20160108 034000 6.86 1.23 20160108 034000 6.90 1.30 20160108 034000 6.91 0.93 20160108 034000 6.91 1.20 20160108 034000 6.92 1.31 20160108 034000 6.94 0.89 20160108 034000 6.96 1.32 20160108 034000 6.99 0.90 20160108 034000 6.99 1.33 20160108 034000 7.01 1.19 20160108 034000 7.01 1.34 20160108 034000 7.04 0.91 20160108 034000 7.04 1.23 20160108 034000 7.04 1.35 20160108 034000 7.06 1.35 20160108 034000 7.07 1.36 20160108 034000 7.10 0.91 20160108 034000 7.10 1.36 20160108 034000 7.14 1.35 20160108 034000 7.17 1.34 20160108 034000 7.22 1.33 20160108 034000 7.26 1.26 20160108 034000 7.27 1.32 20160108 034000 7.28 1.18 20160108 034000 7.33 1.31 20160108 034000 7.38 1.31 20160108 034000 7.45 1.30 20160108 034000 7.51 1.29 20160108 034000 7.62 1.19 20160108 034000 7.97 1.19 20160108 034000 8.33 1.19 20160108 034000 8.64 1.19 20160108 034000 9.01 1.19 20160108 034100 10.07 1.20 20160108 034100 10.30 1.21 20160108 034100 10.52 1.22 20160108 034100 10.72 1.23 20160108 034100 10.97 1.24 20160108 034100 11.20 1.25 20160108 034100 11.46 1.27 20160108 034100 11.59 1.66 20160108 034100 11.64 1.65 20160108 034100 11.65 1.27 20160108 034100 11.76 1.65 20160108 034100 11.77 1.69 20160108 034100 11.88 1.65 20160108 034100 11.92 1.29 20160108 034100 11.98 1.72 20160108 034100 12.00 1.64 20160108 034100 12.07 1.32 20160108 034100 12.12 1.36 20160108 034100 12.12 1.64 20160108 034100 12.16 1.74 20160108 034100 12.21 1.40 20160108 034100 12.26 1.64 20160108 034100 12.27 1.44 20160108 034100 12.34 1.77 20160108 034100 12.38 1.49 20160108 034100 12.41 1.63 20160108 034100 12.44 1.52 20160108 034100 12.52 1.56 20160108 034100 12.54 1.80 20160108 034100 12.56 1.63 20160108 034100 12.60 1.59 20160108 034100 12.69 1.63 20160108 034100 12.72 1.83 20160108 034100 12.88 1.86 20160108 034100 13.07 1.89 20160108 034100 13.20 1.90 20160108 034100 13.31 1.88 20160108 034100 13.39 1.87 20160108 034100 13.47 1.70 20160108 034100 13.49 1.86 20160108 034100 13.59 1.85 20160108 034100 13.66 1.73 20160108 034100 13.68 1.84 20160108 034100 13.69 1.75 20160108 034100 13.73 1.76 20160108 034100 13.76 1.78 20160108 034100 13.77 1.83 20160108 034100 13.82 1.80 20160108 034100 13.86 1.82 20160108 034100 13.87 1.82 20160108 034100 13.90 1.83 20160108 034100 13.96 1.82 20160108 034100 13.97 1.83 20160108 034100 13.97 1.85 20160108 034100 13.98 1.82 20160108 034100 13.98 1.84 20160108 034100 13.98 1.85 20160108 034100 13.99 1.85 20160108 034100 14.00 1.86 20160108 034100 14.01 1.86 20160108 034100 14.03 1.87 20160108 034100 9.40 1.19 20160108 034100 9.80 1.20 20160108 034200 0.27 1.22 20160108 034200 0.28 1.24 20160108 034200 0.49 1.20 20160108 034200 0.69 1.21 20160108 034200 0.96 1.23 20160108 034200 10.21 1.42 20160108 034200 1.03 1.13 20160108 034200 1.06 1.13 20160108 034200 10.80 1.47 20160108 034200 11.27 1.51 20160108 034200 11.83 1.56 20160108 034200 1.24 1.25 20160108 034200 12.42 1.61 20160108 034200 12.98 1.66 20160108 034200 1.45 1.12 20160108 034200 1.53 1.27 20160108 034200 1.57 1.15 20160108 034200 1.78 1.29 20160108 034200 1.84 1.12 20160108 034200 1.92 1.11 20160108 034200 2.07 1.11 20160108 034200 2.08 1.31 20160108 034200 2.20 1.35 20160108 034200 2.22 1.15 20160108 034200 2.31 1.33 20160108 034200 2.37 1.34 20160108 034200 2.43 1.36 20160108 034200 2.50 1.11 20160108 034200 2.65 1.32 20160108 034200 2.67 1.36 20160108 034200 2.92 1.38 20160108 034200 2.97 1.16 20160108 034200 3.06 1.11 20160108 034200 3.22 1.30 20160108 034200 3.58 1.17 20160108 034200 3.64 1.10 20160108 034200 3.93 1.28 20160108 034200 4.29 1.10 20160108 034200 4.33 1.17 20160108 034200 4.55 1.26 20160108 034200 5.05 1.09 20160108 034200 5.05 1.19 20160108 034200 5.36 1.25 20160108 034200 5.42 1.20 20160108 034200 5.71 1.18 20160108 034200 5.72 1.16 20160108 034200 5.73 1.08 20160108 034200 5.76 1.20 20160108 034200 5.77 1.21 20160108 034200 5.78 1.14 20160108 034200 5.79 1.21 20160108 034200 5.80 1.13 20160108 034200 5.89 1.23 20160108 034200 5.92 1.10 20160108 034200 6.00 1.08 20160108 034200 6.20 1.22 20160108 034200 6.66 1.24 20160108 034200 7.07 1.25 20160108 034200 7.56 1.27 20160108 034200 8.08 1.28 20160108 034200 8.60 1.30 20160108 034200 9.05 1.33 20160108 034200 9.64 1.37 20160108 034300 0.46 1.26 20160108 034300 0.71 1.28 20160108 034300 0.95 1.31 20160108 034300 10.09 1.31 20160108 034300 10.23 1.35 20160108 034300 10.29 1.29 20160108 034300 10.47 1.28 20160108 034300 10.69 1.26 20160108 034300 10.95 1.25 20160108 034300 11.12 1.38 20160108 034300 11.23 1.23 20160108 034300 11.36 1.24 20160108 034300 11.54 1.26 20160108 034300 11.65 1.28 20160108 034300 11.70 1.39 20160108 034300 1.17 1.33 20160108 034300 12.31 1.35 20160108 034300 12.64 1.41 20160108 034300 12.65 1.38 20160108 034300 12.80 1.39 20160108 034300 13.20 1.42 20160108 034300 1.38 1.35 20160108 034300 1.58 1.37 20160108 034300 1.74 1.38 20160108 034300 1.75 1.37 20160108 034300 1.83 1.36 20160108 034300 1.86 1.35 20160108 034300 1.93 1.34 20160108 034300 1.98 1.33 20160108 034300 2.04 1.32 20160108 034300 2.13 1.31 20160108 034300 2.28 1.31 20160108 034300 2.52 1.30 20160108 034300 2.68 1.30 20160108 034300 2.79 1.30 20160108 034300 2.96 1.30 20160108 034300 3.01 1.30 20160108 034300 3.09 1.31 20160108 034300 3.15 1.31 20160108 034300 3.20 1.30 20160108 034300 3.64 1.31 20160108 034300 4.12 1.32 20160108 034300 4.78 1.32 20160108 034300 5.45 1.33 20160108 034300 6.21 1.33 20160108 034300 7.11 1.25 20160108 034300 7.15 1.25 20160108 034300 7.17 1.25 20160108 034300 7.18 1.33 20160108 034300 7.23 1.25 20160108 034300 7.24 1.25 20160108 034300 7.40 1.25 20160108 034300 7.67 1.27 20160108 034300 7.90 1.34 20160108 034300 8.31 1.29 20160108 034300 8.92 1.31 20160108 034300 8.92 1.34 20160108 034300 9.55 1.33 20160108 034300 9.61 1.34 20160108 034300 9.72 1.33 20160108 034300 9.91 1.32 20160108 034400 11.23 0.98 20160108 034400 11.49 0.97 20160108 034400 11.64 0.96 20160108 034400 11.78 0.95 20160108 034400 11.96 0.95 20160108 034400 12.16 0.93 20160108 034400 12.25 0.93 20160108 034400 1.24 1.06 20160108 034400 12.51 0.94 20160108 034400 12.69 0.92 20160108 034400 12.83 0.93 20160108 034400 1.29 1.10 20160108 034400 12.92 0.94 20160108 034400 1.30 1.13 20160108 034400 1.31 1.02 20160108 034400 13.13 0.92 20160108 034400 1.48 0.99 20160108 034400 1.53 1.17 20160108 034400 1.67 1.20 20160108 034400 1.68 1.09 20160108 034400 1.69 0.95 20160108 034400 1.88 0.94 20160108 034400 1.98 1.09 20160108 034400 2.02 1.23 20160108 034400 2.12 1.09 20160108 034400 2.18 0.97 20160108 034400 2.29 1.09 20160108 034400 2.44 1.22 20160108 034400 2.63 1.00 20160108 034400 2.68 1.09 20160108 034400 2.79 1.20 20160108 034400 3.11 1.08 20160108 034400 3.17 1.09 20160108 034400 3.38 1.04 20160108 034400 3.66 1.09 20160108 034400 3.67 1.16 20160108 034400 4.06 1.15 20160108 034400 4.11 1.09 20160108 034400 4.20 1.08 20160108 034400 4.26 1.06 20160108 034400 4.45 1.13 20160108 034400 4.70 1.09 20160108 034400 4.85 1.11 20160108 034400 5.10 1.12 20160108 034400 5.15 1.10 20160108 034400 5.34 1.09 20160108 034400 5.46 1.05 20160108 034400 5.90 1.16 20160108 034400 6.63 1.04 20160108 034400 6.92 1.20 20160108 034400 7.57 1.25 20160108 034400 7.61 1.02 20160108 034400 7.79 1.25 20160108 034400 7.92 1.24 20160108 034400 8.14 1.25 20160108 034400 8.82 1.01 20160108 034500 10.01 0.95 20160108 034500 10.65 0.95 20160108 034500 11.31 0.95 20160108 034500 12.23 0.95 20160108 034500 12.75 0.94 20160108 034500 2.65 1.05 20160108 034500 2.66 1.05 20160108 034500 2.68 1.04 20160108 034500 2.73 1.06 20160108 034500 2.80 1.03 20160108 034500 2.84 1.07 20160108 034500 2.93 1.03 20160108 034500 3.02 1.06 20160108 034500 3.14 1.04 20160108 034500 3.15 1.02 20160108 034500 3.26 1.02 20160108 034500 3.40 1.01 20160108 034500 3.44 1.00 20160108 034500 3.53 0.97 20160108 034500 3.68 0.95 20160108 034500 3.73 1.02 20160108 034500 3.74 0.92 20160108 034500 3.79 0.90 20160108 034500 3.93 0.87 20160108 034500 4.03 1.03 20160108 034500 4.07 0.88 20160108 034500 4.37 1.04 20160108 034500 4.38 0.90 20160108 034500 4.61 0.91 20160108 034500 4.74 1.05 20160108 034500 4.80 0.92 20160108 034500 5.06 1.06 20160108 034500 5.10 0.98 20160108 034500 5.15 0.98 20160108 034500 5.18 0.94 20160108 034500 5.30 0.99 20160108 034500 5.31 1.07 20160108 034500 5.47 0.95 20160108 034500 5.47 0.98 20160108 034500 5.68 0.99 20160108 034500 5.68 1.08 20160108 034500 5.86 0.97 20160108 034500 5.88 0.97 20160108 034500 5.97 1.09 20160108 034500 6.12 0.98 20160108 034500 6.26 0.97 20160108 034500 6.27 1.00 20160108 034500 6.28 1.09 20160108 034500 6.43 1.09 20160108 034500 6.57 1.08 20160108 034500 6.79 1.08 20160108 034500 6.91 1.07 20160108 034500 6.98 0.97 20160108 034500 7.14 1.07 20160108 034500 7.32 1.06 20160108 034500 7.48 0.96 20160108 034500 7.51 1.06 20160108 034500 7.71 1.06 20160108 034500 7.85 0.96 20160108 034500 7.90 1.06 20160108 034500 8.04 1.08 20160108 034500 8.68 0.96 20160108 034500 9.27 0.96 20160108 034600 10.05 1.60 20160108 034600 10.07 1.44 20160108 034600 10.20 1.44 20160108 034600 10.34 1.45 20160108 034600 10.35 1.45 20160108 034600 10.37 1.45 20160108 034600 10.38 1.45 20160108 034600 10.38 1.61 20160108 034600 10.39 1.45 20160108 034600 10.43 1.45 20160108 034600 10.46 1.46 20160108 034600 10.50 1.46 20160108 034600 10.57 1.46 20160108 034600 10.63 1.47 20160108 034600 10.76 1.63 20160108 034600 10.78 1.50 20160108 034600 10.93 1.52 20160108 034600 11.06 1.55 20160108 034600 11.16 1.65 20160108 034600 11.24 1.57 20160108 034600 11.43 1.60 20160108 034600 11.49 1.67 20160108 034600 11.62 1.63 20160108 034600 11.79 1.65 20160108 034600 11.90 1.68 20160108 034600 12.00 1.68 20160108 034600 7.22 1.58 20160108 034600 7.27 1.58 20160108 034600 7.33 1.57 20160108 034600 7.38 1.57 20160108 034600 7.46 1.57 20160108 034600 7.62 1.56 20160108 034600 7.75 1.56 20160108 034600 7.95 1.56 20160108 034600 8.11 1.55 20160108 034600 8.13 1.10 20160108 034600 8.23 1.11 20160108 034600 8.28 1.55 20160108 034600 8.36 1.13 20160108 034600 8.44 1.55 20160108 034600 8.45 1.15 20160108 034600 8.56 1.16 20160108 034600 8.60 1.54 20160108 034600 8.64 1.18 20160108 034600 8.72 1.19 20160108 034600 8.79 1.21 20160108 034600 8.79 1.23 20160108 034600 8.80 1.54 20160108 034600 8.85 1.25 20160108 034600 8.87 1.28 20160108 034600 8.89 1.29 20160108 034600 8.96 1.54 20160108 034600 9.00 1.32 20160108 034600 9.05 1.34 20160108 034600 9.19 1.37 20160108 034600 9.25 1.39 20160108 034600 9.34 1.40 20160108 034600 9.34 1.56 20160108 034600 9.49 1.41 20160108 034600 9.56 1.42 20160108 034600 9.69 1.58 20160108 034600 9.72 1.42 20160108 034600 9.82 1.43 20160108 034600 9.93 1.44 20160108 034700 5.54 1.67 20160108 034700 5.60 1.64 20160108 034700 5.72 1.62 20160108 034700 5.73 1.65 20160108 034700 5.84 1.59 20160108 034700 5.95 1.57 20160108 034700 5.95 1.63 20160108 034700 6.11 1.54 20160108 034700 6.18 1.61 20160108 034700 6.27 1.51 20160108 034700 6.36 1.59 20160108 034700 6.44 1.56 20160108 034700 6.46 1.49 20160108 034700 6.51 1.56 20160108 034700 6.56 1.55 20160108 034700 6.60 1.58 20160108 034700 6.62 1.46 20160108 034700 6.68 1.55 20160108 034700 6.75 1.56 20160108 034700 6.78 1.44 20160108 034700 6.78 1.55 20160108 034700 6.81 1.44 20160108 034700 6.81 1.53 20160108 034700 6.81 1.55 20160108 034700 6.83 1.50 20160108 034700 6.83 1.57 20160108 034700 6.84 1.43 20160108 034700 6.84 1.56 20160108 034700 6.86 1.43 20160108 034700 6.86 1.49 20160108 034700 6.86 1.59 20160108 034700 6.90 1.43 20160108 034700 6.90 1.47 20160108 034700 6.91 1.54 20160108 034700 6.93 1.42 20160108 034700 6.93 1.59 20160108 034700 6.96 1.42 20160108 034700 6.97 1.44 20160108 034700 6.99 1.57 20160108 034700 7.01 1.42 20160108 034700 7.01 1.59 20160108 034700 7.03 1.43 20160108 034700 7.03 1.53 20160108 034700 7.03 1.54 20160108 034700 7.05 1.42 20160108 034700 7.09 1.59 20160108 034700 7.15 1.58 20160108 034700 7.16 1.53 20160108 034700 7.26 1.52 20160108 034700 7.27 1.52 20160108 034700 7.28 1.58 20160108 034700 7.38 1.51 20160108 034700 7.48 1.58 20160108 034700 7.79 1.60 20160108 034700 8.11 1.61 20160108 034700 8.33 1.61 20160108 034700 8.66 1.63 20160108 034700 8.77 1.67 20160108 034700 8.92 1.73 20160108 034700 9.05 1.78 20160108 034700 9.14 1.83 20160108 034700 9.29 1.88 20160108 034700 9.37 1.92 20160108 034800 10.00 2.08 20160108 034800 10.00 2.47 20160108 034800 10.18 2.24 20160108 034800 10.23 2.09 20160108 034800 10.35 2.22 20160108 034800 10.40 2.10 20160108 034800 10.56 2.19 20160108 034800 10.63 2.11 20160108 034800 10.73 2.17 20160108 034800 10.74 2.18 20160108 034800 10.74 2.19 20160108 034800 10.75 2.19 20160108 034800 10.75 2.20 20160108 034800 10.75 2.21 20160108 034800 10.76 2.20 20160108 034800 10.77 2.11 20160108 034800 10.79 2.21 20160108 034800 10.86 2.20 20160108 034800 10.95 2.19 20160108 034800 10.98 2.12 20160108 034800 11.01 2.18 20160108 034800 11.08 2.17 20160108 034800 11.18 2.17 20160108 034800 11.19 2.13 20160108 034800 11.24 2.16 20160108 034800 11.32 2.15 20160108 034800 11.33 2.14 20160108 034800 11.43 2.15 20160108 034800 8.12 2.42 20160108 034800 8.14 2.42 20160108 034800 8.22 2.42 20160108 034800 8.30 2.41 20160108 034800 8.32 2.42 20160108 034800 8.42 2.41 20160108 034800 8.51 2.43 20160108 034800 8.52 2.41 20160108 034800 8.61 2.40 20160108 034800 8.70 2.43 20160108 034800 8.75 2.40 20160108 034800 8.82 2.40 20160108 034800 8.94 2.43 20160108 034800 8.96 2.40 20160108 034800 8.96 2.83 20160108 034800 9.10 2.79 20160108 034800 9.17 2.37 20160108 034800 9.19 2.44 20160108 034800 9.24 2.74 20160108 034800 9.36 2.35 20160108 034800 9.39 2.69 20160108 034800 9.45 2.44 20160108 034800 9.51 2.65 20160108 034800 9.52 1.98 20160108 034800 9.55 2.32 20160108 034800 9.64 2.61 20160108 034800 9.68 2.03 20160108 034800 9.69 2.44 20160108 034800 9.76 2.29 20160108 034800 9.78 2.56 20160108 034800 9.79 2.07 20160108 034800 9.91 2.51 20160108 034800 9.96 2.27 20160108 034800 9.98 2.44 20160108 034900 5.29 2.67 20160108 034900 5.30 2.67 20160108 034900 5.39 2.70 20160108 034900 5.41 2.67 20160108 034900 5.50 2.86 20160108 034900 5.52 2.67 20160108 034900 5.53 2.72 20160108 034900 5.54 2.86 20160108 034900 5.54 2.87 20160108 034900 5.59 2.89 20160108 034900 5.62 2.67 20160108 034900 5.63 2.90 20160108 034900 5.66 2.74 20160108 034900 5.67 2.86 20160108 034900 5.69 2.92 20160108 034900 5.72 2.66 20160108 034900 5.73 2.97 20160108 034900 5.76 2.94 20160108 034900 5.83 2.66 20160108 034900 5.83 2.77 20160108 034900 5.83 2.86 20160108 034900 5.84 2.95 20160108 034900 5.91 2.98 20160108 034900 5.92 2.97 20160108 034900 5.96 2.66 20160108 034900 5.99 2.86 20160108 034900 6.02 2.79 20160108 034900 6.02 2.98 20160108 034900 6.07 2.66 20160108 034900 6.17 2.86 20160108 034900 6.18 2.66 20160108 034900 6.21 2.82 20160108 034900 6.35 2.86 20160108 034900 6.37 2.84 20160108 034900 6.45 2.68 20160108 034900 6.58 2.86 20160108 034900 6.59 2.86 20160108 034900 6.61 2.87 20160108 034900 6.63 2.87 20160108 034900 6.65 2.87 20160108 034900 6.67 2.87 20160108 034900 6.74 2.70 20160108 034900 6.76 2.87 20160108 034900 6.80 2.87 20160108 034900 6.81 2.86 20160108 034900 6.86 2.87 20160108 034900 6.99 2.72 20160108 034900 7.01 2.87 20160108 034900 7.02 2.86 20160108 034900 7.04 2.87 20160108 034900 7.05 2.87 20160108 034900 7.06 2.87 20160108 034900 7.07 2.86 20160108 034900 7.08 2.87 20160108 034900 7.09 2.87 20160108 034900 7.31 2.75 20160108 034900 7.63 2.77 20160108 034900 7.92 2.79 20160108 034900 8.27 2.80 20160108 034900 8.62 2.83 20160108 035000 2.69 2.83 20160108 035000 2.73 2.83 20160108 035000 2.74 2.83 20160108 035000 2.76 2.83 20160108 035000 2.79 2.84 20160108 035000 2.83 2.83 20160108 035000 2.83 2.84 20160108 035000 2.85 2.84 20160108 035000 2.88 2.83 20160108 035000 2.88 2.84 20160108 035000 2.97 2.83 20160108 035000 2.99 2.83 20160108 035000 3.16 2.83 20160108 035000 3.34 2.84 20160108 035000 3.35 2.83 20160108 035000 3.55 2.84 20160108 035000 3.71 2.83 20160108 035000 3.80 2.84 20160108 035000 4.02 2.83 20160108 035000 4.04 2.84 20160108 035000 4.30 2.85 20160108 035000 4.43 2.83 20160108 035000 4.46 2.87 20160108 035000 4.68 2.89 20160108 035000 4.83 2.82 20160108 035000 4.90 2.90 20160108 035000 5.06 2.92 20160108 035000 5.24 2.82 20160108 035000 5.29 2.94 20160108 035000 5.51 2.95 20160108 035000 5.59 2.82 20160108 035000 6.01 2.82 20160108 035000 6.25 2.82 20160108 035000 6.36 2.81 20160108 035000 6.50 2.81 20160108 035000 6.66 2.81 20160108 035000 6.80 2.81 20160108 035000 6.85 2.76 20160108 035000 6.92 2.81 20160108 035000 6.96 2.76 20160108 035000 7.08 2.76 20160108 035000 7.09 2.81 20160108 035000 7.21 2.77 20160108 035000 7.23 2.81 20160108 035000 7.35 2.81 20160108 035000 7.36 2.77 20160108 035000 7.42 2.78 20160108 035000 7.42 2.82 20160108 035000 7.43 2.79 20160108 035000 7.45 2.80 20160108 035000 7.45 2.83 20160108 035000 7.47 2.82 20160108 035000 7.47 2.84 20160108 035000 7.51 2.83 20160108 035000 7.53 2.86 20160108 035000 7.55 2.85 20160108 035000 7.56 2.87 20160108 035000 7.59 2.87 20160108 035000 7.62 2.88 20160108 035000 7.64 2.89 20160108 035000 7.65 2.89 20160108 035000 7.68 2.90 20160108 035000 7.72 2.90 20160108 035100 2.93 2.73 20160108 035100 3.03 2.73 20160108 035100 3.10 2.73 20160108 035100 3.12 2.73 20160108 035100 3.22 2.73 20160108 035100 3.29 2.73 20160108 035100 3.34 2.73 20160108 035100 3.44 2.73 20160108 035100 3.45 2.73 20160108 035100 3.54 2.74 20160108 035100 3.62 2.73 20160108 035100 3.66 2.74 20160108 035100 3.77 2.74 20160108 035100 3.83 2.73 20160108 035100 3.90 2.74 20160108 035100 4.01 2.73 20160108 035100 4.18 2.70 20160108 035100 4.20 2.72 20160108 035100 4.20 2.73 20160108 035100 4.22 2.73 20160108 035100 4.23 2.71 20160108 035100 4.25 2.74 20160108 035100 4.26 2.75 20160108 035100 4.30 2.72 20160108 035100 4.30 2.77 20160108 035100 4.35 2.79 20160108 035100 4.39 2.81 20160108 035100 4.40 2.72 20160108 035100 4.44 2.73 20160108 035100 4.46 2.84 20160108 035100 4.50 2.74 20160108 035100 4.51 2.73 20160108 035100 4.55 2.73 20160108 035100 4.56 2.73 20160108 035100 4.57 2.73 20160108 035100 4.59 2.73 20160108 035100 4.61 2.73 20160108 035100 4.64 2.74 20160108 035100 4.65 2.74 20160108 035100 4.67 2.73 20160108 035100 4.71 2.74 20160108 035100 4.79 2.74 20160108 035100 4.80 2.74 20160108 035100 4.85 2.74 20160108 035100 4.87 2.74 20160108 035100 4.93 2.75 20160108 035100 5.00 2.75 20160108 035100 5.03 2.74 20160108 035100 5.07 2.74 20160108 035100 5.11 2.74 20160108 035100 5.15 2.74 20160108 035100 5.16 2.74 20160108 035100 5.22 2.74 20160108 035100 5.39 2.75 20160108 035100 5.69 2.75 20160108 035100 6.04 2.75 20160108 035100 6.33 2.75 20160108 035100 6.47 2.75 20160108 035100 6.59 2.75 20160108 035100 6.65 2.76 20160108 035100 6.75 2.76 20160108 035200 10.35 3.19 20160108 035200 10.87 3.17 20160108 035200 11.27 3.15 20160108 035200 11.82 3.12 20160108 035200 12.35 3.10 20160108 035200 12.70 3.10 20160108 035200 13.07 3.15 20160108 035200 13.45 3.19 20160108 035200 13.82 3.23 20160108 035200 14.18 3.27 20160108 035200 14.63 3.31 20160108 035200 15.02 3.35 20160108 035200 15.43 3.38 20160108 035200 15.92 3.41 20160108 035200 16.09 3.41 20160108 035200 16.21 3.39 20160108 035200 16.34 3.36 20160108 035200 16.47 3.33 20160108 035200 16.54 3.31 20160108 035200 16.65 3.28 20160108 035200 16.76 3.25 20160108 035200 16.84 3.23 20160108 035200 16.92 3.21 20160108 035200 4.08 2.84 20160108 035200 4.11 2.83 20160108 035200 4.14 2.84 20160108 035200 4.14 2.86 20160108 035200 4.17 2.85 20160108 035200 4.23 2.88 20160108 035200 4.25 2.86 20160108 035200 4.30 2.86 20160108 035200 4.35 2.86 20160108 035200 4.35 2.90 20160108 035200 4.44 2.87 20160108 035200 4.44 2.92 20160108 035200 4.50 2.88 20160108 035200 4.54 2.86 20160108 035200 4.55 2.88 20160108 035200 4.59 2.94 20160108 035200 4.78 2.96 20160108 035200 4.92 2.98 20160108 035200 5.12 3.01 20160108 035200 5.28 3.02 20160108 035200 5.41 3.03 20160108 035200 5.59 3.05 20160108 035200 5.76 3.06 20160108 035200 5.89 3.07 20160108 035200 6.09 3.08 20160108 035200 6.27 3.09 20160108 035200 6.42 3.10 20160108 035200 6.65 3.11 20160108 035200 6.90 3.13 20160108 035200 7.05 3.14 20160108 035200 7.30 3.16 20160108 035200 7.54 3.18 20160108 035200 7.69 3.20 20160108 035200 7.93 3.22 20160108 035200 8.17 3.25 20160108 035200 8.32 3.26 20160108 035200 8.59 3.28 20160108 035200 9.03 3.26 20160108 035200 9.43 3.24 20160108 035200 9.84 3.22 20160108 035300 10.11 2.12 20160108 035300 10.65 2.03 20160108 035300 11.12 1.94 20160108 035300 11.67 1.84 20160108 035300 12.22 1.74 20160108 035300 12.66 1.66 20160108 035300 13.19 1.56 20160108 035300 13.62 2.76 20160108 035300 13.73 1.47 20160108 035300 14.19 1.39 20160108 035300 1.43 2.80 20160108 035300 14.75 1.30 20160108 035300 15.32 1.21 20160108 035300 15.90 1.12 20160108 035300 16.39 1.04 20160108 035300 16.98 0.95 20160108 035300 17.58 0.87 20160108 035300 18.01 0.80 20160108 035300 18.03 2.76 20160108 035300 18.15 0.77 20160108 035300 18.28 0.75 20160108 035300 18.39 0.72 20160108 035300 18.53 0.70 20160108 035300 18.54 3.20 20160108 035300 18.66 0.67 20160108 035300 18.67 0.60 20160108 035300 18.77 0.65 20160108 035300 18.83 0.60 20160108 035300 18.91 0.62 20160108 035300 18.99 0.59 20160108 035300 19.04 0.60 20160108 035300 20.48 3.20 20160108 035300 22.48 3.20 20160108 035300 22.82 2.75 20160108 035300 25.08 3.20 20160108 035300 27.29 3.20 20160108 035300 28.29 2.74 20160108 035300 2.97 2.78 20160108 035300 30.33 3.20 20160108 035300 32.93 2.98 20160108 035300 32.97 2.93 20160108 035300 33.10 2.74 20160108 035300 33.26 3.20 20160108 035300 33.36 3.03 20160108 035300 34.24 2.87 20160108 035300 35.15 3.09 20160108 035300 3.54 2.73 20160108 035300 36.06 2.81 20160108 035300 36.92 3.20 20160108 035300 36.99 3.14 20160108 035300 38.01 2.76 20160108 035300 38.06 2.72 20160108 035300 38.55 3.19 20160108 035300 4.04 2.79 20160108 035300 4.11 2.68 20160108 035300 4.73 2.64 20160108 035300 5.48 2.59 20160108 035300 6.20 2.55 20160108 035300 6.88 2.50 20160108 035300 7.68 2.45 20160108 035300 8.49 2.40 20160108 035300 8.59 2.77 20160108 035300 8.98 2.33 20160108 035300 9.55 2.22 20160108 035400 14.50 1.38 20160108 035400 14.50 1.47 20160108 035400 14.60 1.57 20160108 035400 14.68 1.64 20160108 035400 14.79 1.73 20160108 035400 14.84 1.30 20160108 035400 14.90 1.83 20160108 035400 15.01 1.91 20160108 035400 15.12 2.00 20160108 035400 15.26 1.22 20160108 035400 15.26 2.10 20160108 035400 15.40 2.20 20160108 035400 15.47 2.31 20160108 035400 15.53 2.44 20160108 035400 15.63 2.57 20160108 035400 15.71 1.13 20160108 035400 15.72 2.68 20160108 035400 15.79 2.80 20160108 035400 15.90 2.94 20160108 035400 16.00 3.05 20160108 035400 16.10 1.05 20160108 035400 16.12 3.18 20160108 035400 16.21 3.29 20160108 035400 16.32 3.38 20160108 035400 16.45 3.47 20160108 035400 16.58 0.97 20160108 035400 16.62 3.57 20160108 035400 16.79 3.66 20160108 035400 16.97 3.73 20160108 035400 17.09 0.88 20160108 035400 17.20 3.83 20160108 035400 17.46 3.91 20160108 035400 17.61 0.79 20160108 035400 17.69 3.98 20160108 035400 17.88 4.07 20160108 035400 17.97 4.17 20160108 035400 18.05 4.24 20160108 035400 18.06 0.72 20160108 035400 18.12 4.33 20160108 035400 18.21 4.43 20160108 035400 18.29 4.51 20160108 035400 18.37 0.64 20160108 035400 18.37 0.65 20160108 035400 18.39 0.63 20160108 035400 18.39 4.60 20160108 035400 18.40 0.67 20160108 035400 18.45 0.62 20160108 035400 18.47 4.70 20160108 035400 18.53 0.61 20160108 035400 18.57 4.79 20160108 035400 18.75 4.86 20160108 035400 19.00 4.94 20160108 035400 19.24 5.01 20160108 035400 19.48 5.07 20160108 035400 19.76 5.14 20160108 035400 20.07 5.21 20160108 035400 20.32 5.27 20160108 035400 20.65 5.34 20160108 035400 20.97 5.41 20160108 035400 21.21 5.47 20160108 035400 21.47 5.53 20160108 035400 21.75 5.60 20160108 035400 21.98 5.65 20160108 035500 21.27 7.94 20160108 035500 21.29 8.03 20160108 035500 21.32 8.13 20160108 035500 21.38 8.20 20160108 035500 21.44 8.30 20160108 035500 21.50 7.89 20160108 035500 21.53 8.39 20160108 035500 21.61 8.47 20160108 035500 21.72 8.56 20160108 035500 21.73 7.84 20160108 035500 21.83 7.03 20160108 035500 21.87 6.99 20160108 035500 21.87 8.66 20160108 035500 21.89 6.96 20160108 035500 21.93 6.93 20160108 035500 21.95 6.90 20160108 035500 21.96 7.07 20160108 035500 21.97 6.86 20160108 035500 21.98 6.83 20160108 035500 21.99 6.80 20160108 035500 22.00 7.79 20160108 035500 22.03 6.76 20160108 035500 22.08 6.73 20160108 035500 22.11 8.72 20160108 035500 22.14 7.13 20160108 035500 22.23 5.71 20160108 035500 22.26 7.74 20160108 035500 22.27 6.69 20160108 035500 22.34 7.18 20160108 035500 22.46 6.64 20160108 035500 22.48 7.70 20160108 035500 22.50 5.77 20160108 035500 22.53 7.24 20160108 035500 22.65 6.60 20160108 035500 22.65 8.76 20160108 035500 22.70 7.28 20160108 035500 22.74 7.65 20160108 035500 22.76 5.84 20160108 035500 22.86 6.56 20160108 035500 22.89 7.34 20160108 035500 22.99 5.89 20160108 035500 22.99 7.59 20160108 035500 23.08 6.52 20160108 035500 23.08 7.40 20160108 035500 23.19 8.80 20160108 035500 23.20 7.55 20160108 035500 23.22 5.95 20160108 035500 23.24 7.44 20160108 035500 23.27 6.48 20160108 035500 23.29 6.00 20160108 035500 23.36 6.05 20160108 035500 23.43 6.11 20160108 035500 23.44 7.50 20160108 035500 23.51 6.16 20160108 035500 23.51 6.44 20160108 035500 23.57 6.20 20160108 035500 23.62 8.83 20160108 035500 23.65 6.26 20160108 035500 23.72 6.31 20160108 035500 23.76 6.40 20160108 035500 23.79 6.35 20160108 035500 24.14 8.87 20160108 035500 24.65 8.91 20160108 035500 25.06 8.95 20160108 035600 25.52 8.98 20160108 035600 25.64 9.21 20160108 035600 25.67 9.23 20160108 035600 25.70 9.26 20160108 035600 25.76 9.29 20160108 035600 25.82 9.16 20160108 035600 25.85 9.32 20160108 035600 25.95 9.35 20160108 035600 25.99 9.11 20160108 035600 26.00 9.02 20160108 035600 26.08 9.38 20160108 035600 26.20 9.06 20160108 035600 26.21 9.06 20160108 035600 26.22 9.11 20160108 035600 26.24 9.41 20160108 035600 26.26 9.17 20160108 035600 26.30 9.22 20160108 035600 26.33 9.26 20160108 035600 26.38 9.31 20160108 035600 26.39 9.43 20160108 035600 26.45 9.36 20160108 035600 26.46 9.01 20160108 035600 26.49 9.40 20160108 035600 26.55 9.45 20160108 035600 26.68 8.97 20160108 035600 26.94 8.93 20160108 035600 27.25 8.88 20160108 035600 27.58 8.83 20160108 035600 27.64 7.57 20160108 035600 27.67 7.52 20160108 035600 27.70 7.62 20160108 035600 27.71 7.47 20160108 035600 27.75 7.42 20160108 035600 27.84 7.38 20160108 035600 27.85 8.78 20160108 035600 27.86 7.69 20160108 035600 27.92 7.33 20160108 035600 27.99 8.70 20160108 035600 28.01 7.28 20160108 035600 28.02 7.75 20160108 035600 28.10 7.24 20160108 035600 28.13 7.80 20160108 035600 28.13 8.62 20160108 035600 28.22 7.19 20160108 035600 28.22 8.56 20160108 035600 28.27 7.87 20160108 035600 28.34 8.48 20160108 035600 28.36 7.13 20160108 035600 28.41 7.94 20160108 035600 28.46 7.08 20160108 035600 28.46 8.40 20160108 035600 28.51 7.99 20160108 035600 28.55 8.34 20160108 035600 28.60 7.03 20160108 035600 28.63 8.06 20160108 035600 28.65 8.26 20160108 035600 28.71 6.96 20160108 035600 28.75 8.13 20160108 035600 28.75 8.18 20160108 035600 28.80 6.91 20160108 035600 28.91 6.85 20160108 035600 29.02 6.79 20160108 035600 29.09 6.74 20160108 035600 29.19 6.68 20160108 035700 19.91 5.74 20160108 035700 20.00 5.77 20160108 035700 20.23 5.78 20160108 035700 20.51 5.79 20160108 035700 20.75 5.80 20160108 035700 21.03 5.81 20160108 035700 21.32 5.82 20160108 035700 21.56 5.83 20160108 035700 21.85 5.85 20160108 035700 22.14 5.86 20160108 035700 22.39 5.87 20160108 035700 22.66 5.87 20160108 035700 22.93 5.87 20160108 035700 23.15 5.87 20160108 035700 23.44 5.86 20160108 035700 23.73 5.86 20160108 035700 23.98 5.86 20160108 035700 24.28 5.86 20160108 035700 24.57 5.86 20160108 035700 24.81 5.86 20160108 035700 25.11 5.84 20160108 035700 25.40 5.82 20160108 035700 25.65 5.81 20160108 035700 25.95 5.79 20160108 035700 26.25 5.77 20160108 035700 26.50 5.76 20160108 035700 26.79 5.74 20160108 035700 27.09 5.73 20160108 035700 27.32 5.72 20160108 035700 27.48 5.75 20160108 035700 27.64 5.78 20160108 035700 27.79 5.80 20160108 035700 27.97 5.83 20160108 035700 28.16 5.86 20160108 035700 28.33 5.88 20160108 035700 28.53 5.90 20160108 035700 28.74 5.92 20160108 035700 28.87 5.93 20160108 035700 29.04 5.94 20160108 035700 29.21 5.95 20160108 035700 29.34 6.65 20160108 035700 29.36 5.96 20160108 035700 29.45 6.61 20160108 035700 29.53 5.98 20160108 035700 29.59 6.57 20160108 035700 29.70 5.99 20160108 035700 29.73 6.53 20160108 035700 29.84 6.49 20160108 035700 29.88 6.00 20160108 035700 29.98 6.45 20160108 035700 30.03 6.01 20160108 035700 30.12 6.41 20160108 035700 30.20 6.02 20160108 035700 30.23 6.04 20160108 035700 30.24 6.37 20160108 035700 30.26 6.08 20160108 035700 30.28 6.12 20160108 035700 30.30 6.15 20160108 035700 30.32 6.19 20160108 035700 30.34 6.23 20160108 035700 30.35 6.26 20160108 035700 30.37 6.30 20160108 035700 30.39 6.34 20160108 035800 19.04 4.87 20160108 035800 19.05 4.94 20160108 035800 19.07 5.02 20160108 035800 19.10 4.75 20160108 035800 19.10 5.11 20160108 035800 19.13 5.18 20160108 035800 19.17 5.26 20160108 035800 19.18 4.62 20160108 035800 19.22 5.35 20160108 035800 19.26 4.50 20160108 035800 19.27 5.42 20160108 035800 19.33 4.37 20160108 035800 19.33 5.50 20160108 035800 19.39 5.55 20160108 035800 19.40 4.23 20160108 035800 19.43 5.57 20160108 035800 19.45 4.12 20160108 035800 19.49 5.60 20160108 035800 19.51 3.98 20160108 035800 19.56 3.84 20160108 035800 19.57 5.63 20160108 035800 19.60 3.73 20160108 035800 19.64 5.66 20160108 035800 19.71 5.68 20160108 035800 19.74 3.59 20160108 035800 19.80 5.71 20160108 035800 19.90 3.44 20160108 035800 20.03 3.32 20160108 035800 20.19 3.17 20160108 035800 20.35 3.02 20160108 035800 20.49 2.90 20160108 035800 20.64 2.75 20160108 035800 20.80 2.61 20160108 035800 20.94 2.48 20160108 035800 21.24 2.35 20160108 035800 21.53 2.22 20160108 035800 21.77 2.11 20160108 035800 22.07 1.97 20160108 035800 22.38 1.84 20160108 035800 22.64 1.73 20160108 035800 22.96 1.60 20160108 035800 23.28 1.47 20160108 035800 23.56 1.37 20160108 035800 23.91 1.34 20160108 035800 24.25 1.31 20160108 035800 24.54 1.28 20160108 035800 24.88 1.25 20160108 035800 25.23 1.21 20160108 035800 25.52 1.18 20160108 035800 25.86 1.14 20160108 035800 26.21 1.09 20160108 035800 26.33 1.18 20160108 035800 26.33 1.23 20160108 035800 26.34 1.13 20160108 035800 26.34 1.28 20160108 035800 26.34 1.72 20160108 035800 26.37 1.09 20160108 035800 26.37 1.33 20160108 035800 26.41 1.37 20160108 035800 26.41 1.67 20160108 035800 26.46 1.42 20160108 035800 26.51 1.60 20160108 035800 26.59 1.48 20160108 035800 26.59 1.53 20160108 035900 15.72 2.57 20160108 035900 15.73 2.55 20160108 035900 15.82 2.59 20160108 035900 15.84 2.53 20160108 035900 16.04 2.62 20160108 035900 16.08 2.51 20160108 035900 16.31 2.63 20160108 035900 16.38 2.50 20160108 035900 16.79 2.66 20160108 035900 16.80 2.52 20160108 035900 17.24 2.54 20160108 035900 17.32 2.68 20160108 035900 17.47 2.68 20160108 035900 17.55 2.68 20160108 035900 17.61 2.68 20160108 035900 17.62 2.55 20160108 035900 17.73 2.69 20160108 035900 17.78 2.69 20160108 035900 18.09 2.57 20160108 035900 18.60 2.58 20160108 035900 19.01 2.59 20160108 035900 19.52 2.61 20160108 035900 20.05 2.62 20160108 035900 20.25 2.63 20160108 035900 20.28 2.63 20160108 035900 20.35 2.63 20160108 035900 20.38 2.63 20160108 035900 20.42 2.64 20160108 035900 20.45 2.64 20160108 035900 20.49 2.64 20160108 035900 20.52 2.65 20160108 035900 20.56 2.65 20160108 035900 20.92 2.65 20160108 035900 21.47 2.65 20160108 035900 21.91 2.65 20160108 035900 22.44 2.66 20160108 035900 22.96 2.66 20160108 035900 23.39 2.66 20160108 035900 23.91 2.67 20160108 035900 24.42 2.68 20160108 035900 24.85 2.69 20160108 035900 24.98 2.66 20160108 035900 25.04 2.63 20160108 035900 25.08 2.61 20160108 035900 25.12 2.58 20160108 035900 25.13 2.53 20160108 035900 25.13 2.55 20160108 035900 25.14 2.45 20160108 035900 25.14 2.47 20160108 035900 25.14 2.50 20160108 035900 25.21 2.41 20160108 035900 25.29 2.37 20160108 035900 25.34 2.33 20160108 035900 25.39 2.28 20160108 035900 25.47 2.24 20160108 035900 25.53 2.20 20160108 035900 25.61 2.15 20160108 035900 25.69 2.10 20160108 035900 25.77 2.05 20160108 035900 25.90 1.98 20160108 035900 26.02 1.92 20160108 035900 26.11 1.86 20160108 035900 26.22 1.79 20160108 040000 12.13 2.07 20160108 040000 12.44 2.11 20160108 040000 12.50 2.40 20160108 040000 12.68 2.39 20160108 040000 12.75 2.43 20160108 040000 12.77 2.15 20160108 040000 12.87 2.37 20160108 040000 13.03 2.36 20160108 040000 13.09 2.18 20160108 040000 13.22 2.35 20160108 040000 13.38 2.48 20160108 040000 13.42 2.33 20160108 040000 13.45 2.22 20160108 040000 13.59 2.32 20160108 040000 13.79 2.31 20160108 040000 13.82 2.26 20160108 040000 13.99 2.29 20160108 040000 14.01 2.52 20160108 040000 14.52 2.56 20160108 040000 15.14 2.61 20160108 040000 15.75 2.65 20160108 040000 16.26 2.68 20160108 040000 16.57 2.88 20160108 040000 16.66 2.86 20160108 040000 16.75 2.87 20160108 040000 16.77 2.85 20160108 040000 16.85 2.72 20160108 040000 16.88 2.83 20160108 040000 16.94 2.85 20160108 040000 17.01 2.82 20160108 040000 17.12 2.81 20160108 040000 17.12 2.84 20160108 040000 17.24 2.79 20160108 040000 17.33 2.82 20160108 040000 17.35 2.76 20160108 040000 17.36 2.79 20160108 040000 17.47 2.78 20160108 040000 17.53 2.80 20160108 040000 17.63 2.78 20160108 040000 17.81 2.76 20160108 040000 17.83 2.70 20160108 040000 17.90 2.71 20160108 040000 17.97 2.71 20160108 040000 17.99 2.74 20160108 040000 18.12 2.72 20160108 041400 23.71 -0.51 20160108 041400 23.80 -0.58 20160108 041400 24.01 -0.41 20160108 041400 24.07 -0.66 20160108 041400 24.39 -0.74 20160108 041400 24.53 -0.32 20160108 041400 24.77 -0.81 20160108 041400 25.17 -0.89 20160108 041400 25.29 -0.22 20160108 041400 25.60 -0.98 20160108 041400 25.94 -1.06 20160108 041400 26.25 -0.13 20160108 041400 26.57 -1.14 20160108 041400 27.09 -1.24 20160108 041400 27.15 -0.05 20160108 041400 27.81 -1.32 20160108 041400 28.42 0.05 20160108 041400 28.89 -1.41 20160108 041400 29.84 0.14 20160108 041400 29.84 -1.52 20160108 041400 30.58 -1.61 20160108 041400 31.14 0.22 20160108 041400 31.72 -1.70 20160108 041400 32.41 0.29 20160108 041400 32.68 -1.81 20160108 041400 32.95 0.36 20160108 041400 33.39 0.41 20160108 041400 33.41 -1.90 20160108 041400 33.97 0.47 20160108 041400 34.56 -2.01 20160108 041400 35.58 -2.09 20160108 041400 36.48 -2.08 20160108 041400 37.80 -2.05 20160108 041400 38.67 -2.04 20160108 041400 39.77 -2.03 20160108 041400 41.06 -2.01 20160108 041400 41.87 -2.00 20160108 041400 42.89 -2.00 20160108 041400 44.15 -1.99 20160108 041400 44.75 -1.99 20160108 041400 45.21 -1.98 20160108 041400 45.44 -1.98 20160108 041400 45.81 -1.96 20160108 041400 46.07 -1.95 20160108 041400 46.37 -1.94 20160108 041400 46.79 -1.92 20160108 041400 47.13 -1.90 20160108 041400 47.71 -1.87 20160108 041500 45.36 -1.17 20160108 041500 45.52 -1.25 20160108 041500 45.58 -1.21 20160108 041500 45.59 -1.11 20160108 041500 45.66 -1.04 20160108 041500 45.70 -1.29 20160108 041500 45.70 -1.33 20160108 041500 45.86 -0.99 20160108 041500 45.89 -0.93 20160108 041500 45.92 -1.36 20160108 041500 45.93 -1.40 20160108 041500 46.10 -0.22 20160108 041500 46.12 -1.47 20160108 041500 46.15 -1.43 20160108 041500 46.16 -0.87 20160108 041500 46.18 -0.16 20160108 041500 46.21 -0.11 20160108 041500 46.26 -0.33 20160108 041500 46.29 -0.28 20160108 041500 46.31 -0.75 20160108 041500 46.32 -0.51 20160108 041500 46.33 -0.81 20160108 041500 46.35 -0.46 20160108 041500 46.40 -0.63 20160108 041500 46.43 -1.51 20160108 041500 46.44 -0.40 20160108 041500 46.50 -1.56 20160108 041500 46.51 -0.57 20160108 041500 46.52 -0.01 20160108 041500 46.54 -0.69 20160108 041500 46.81 -1.61 20160108 041500 46.89 -1.65 20160108 041500 47.12 0.08 20160108 041500 47.17 -1.70 20160108 041500 47.20 -1.74 20160108 041500 47.31 0.15 20160108 041500 47.49 -1.77 20160108 041500 47.72 -1.81 20160108 041500 47.72 -1.84 20160108 041500 47.93 0.24 20160108 041500 48.57 0.32 20160108 041500 48.80 0.39 20160108 041500 49.46 0.48 20160108 041500 49.87 0.56 20160108 041500 50.39 0.63 20160108 041500 51.12 0.71 20160108 041500 51.63 0.79 20160108 041500 52.25 0.85 20160108 041500 53.06 0.92 20160108 041500 53.65 1.00 20160108 041500 54.28 1.06 20160108 041500 55.09 1.14 20160108 041500 55.65 1.22 20160108 041500 56.14 1.30 20160108 041500 56.56 1.44 20160108 041500 56.78 1.57 20160108 041500 57.15 1.68 20160108 041500 57.67 1.80 20160108 041500 58.02 1.92 20160108 041500 58.47 2.02 20160108 041500 59.08 2.14 20160108 041500 59.40 2.22 20160108 041500 59.84 2.34 20160108 041500 60.07 2.45 20160108 041600 50.68 5.03 20160108 041600 51.79 5.05 20160108 041600 52.72 5.06 20160108 041600 53.75 5.08 20160108 041600 54.28 5.10 20160108 041600 54.77 5.12 20160108 041600 55.38 5.14 20160108 041600 56.00 5.16 20160108 041600 56.63 5.18 20160108 041600 57.15 5.20 20160108 041600 57.80 5.22 20160108 041600 58.45 5.24 20160108 041600 58.90 5.24 20160108 041600 59.44 5.22 20160108 041600 59.99 5.20 20160108 041600 60.20 2.55 20160108 041600 60.34 2.66 20160108 041600 60.46 5.19 20160108 041600 60.66 2.79 20160108 041600 60.93 2.89 20160108 041600 61.04 5.18 20160108 041600 61.19 3.02 20160108 041600 61.61 3.15 20160108 041600 61.64 5.16 20160108 041600 61.97 3.27 20160108 041600 62.11 5.15 20160108 041600 62.32 3.37 20160108 041600 62.51 3.46 20160108 041600 62.74 3.54 20160108 041600 62.74 5.14 20160108 041600 63.04 3.63 20160108 041600 63.12 4.96 20160108 041600 63.14 4.94 20160108 041600 63.14 4.99 20160108 041600 63.15 4.53 20160108 041600 63.18 4.91 20160108 041600 63.19 5.02 20160108 041600 63.20 4.58 20160108 041600 63.25 4.62 20160108 041600 63.25 5.04 20160108 041600 63.26 3.72 20160108 041600 63.27 4.66 20160108 041600 63.28 4.49 20160108 041600 63.29 4.75 20160108 041600 63.30 4.78 20160108 041600 63.31 4.70 20160108 041600 63.31 4.89 20160108 041600 63.32 4.82 20160108 041600 63.33 4.86 20160108 041600 63.37 5.08 20160108 041600 63.38 5.13 20160108 041600 63.39 4.45 20160108 041600 63.50 4.40 20160108 041600 63.51 3.80 20160108 041600 63.51 5.11 20160108 041600 63.61 4.35 20160108 041600 63.82 4.30 20160108 041600 63.84 3.89 20160108 041600 63.97 4.25 20160108 041600 64.10 4.20 20160108 041600 64.17 3.99 20160108 041600 64.26 4.14 20160108 041600 64.34 4.07 20160108 041700 20.64 3.36 20160108 041700 20.65 3.37 20160108 041700 20.71 3.38 20160108 041700 20.77 3.38 20160108 041700 20.81 3.35 20160108 041700 20.86 3.40 20160108 041700 20.97 3.41 20160108 041700 20.99 3.34 20160108 041700 21.06 3.42 20160108 041700 21.15 3.32 20160108 041700 21.19 3.43 20160108 041700 21.28 3.31 20160108 041700 21.36 3.44 20160108 041700 21.43 3.29 20160108 041700 21.50 3.45 20160108 041700 21.83 3.44 20160108 041700 22.15 3.43 20160108 041700 22.42 3.42 20160108 041700 22.73 3.41 20160108 041700 23.03 3.40 20160108 041700 23.33 3.39 20160108 041700 23.56 3.38 20160108 041700 23.84 3.37 20160108 041700 24.21 3.38 20160108 041700 24.71 3.40 20160108 041700 25.31 3.44 20160108 041700 25.90 3.47 20160108 041700 26.40 3.50 20160108 041700 27.00 3.53 20160108 041700 27.61 3.56 20160108 041700 28.11 3.59 20160108 041700 28.71 3.63 20160108 041700 29.04 3.67 20160108 041700 29.06 3.71 20160108 041700 29.10 3.77 20160108 041700 29.14 3.82 20160108 041700 29.17 3.86 20160108 041700 29.21 3.91 20160108 041700 29.25 3.97 20160108 041700 29.29 4.01 20160108 041700 29.33 4.07 20160108 041700 29.90 4.12 20160108 041700 30.60 4.17 20160108 041700 31.43 4.23 20160108 041700 32.26 4.29 20160108 041700 32.95 4.33 20160108 041700 33.77 4.39 20160108 041700 34.59 4.44 20160108 041700 35.26 4.49 20160108 041700 36.08 4.54 20160108 041700 37.02 4.58 20160108 041700 37.86 4.61 20160108 041700 38.86 4.65 20160108 041700 39.87 4.69 20160108 041700 40.70 4.73 20160108 041700 41.70 4.77 20160108 041700 42.70 4.81 20160108 041700 43.52 4.85 20160108 041700 44.51 4.90 20160108 041700 45.58 4.92 20160108 041700 46.42 4.94 20160108 041700 47.51 4.96 20160108 041700 48.61 4.99 20160108 041700 49.52 5.00 20160108 041800 10.52 3.62 20160108 041800 10.59 2.80 20160108 041800 10.73 3.13 20160108 041800 11.30 3.68 20160108 041800 11.54 2.90 20160108 041800 11.64 3.11 20160108 041800 12.25 3.75 20160108 041800 12.32 2.99 20160108 041800 12.58 3.09 20160108 041800 13.04 3.80 20160108 041800 13.06 3.75 20160108 041800 13.16 3.69 20160108 041800 13.26 3.10 20160108 041800 13.33 3.62 20160108 041800 13.45 3.07 20160108 041800 13.52 3.58 20160108 041800 13.82 3.52 20160108 041800 14.18 3.47 20160108 041800 14.20 3.21 20160108 041800 14.52 3.05 20160108 041800 14.53 3.43 20160108 041800 14.95 3.37 20160108 041800 14.97 3.31 20160108 041800 15.60 3.03 20160108 041800 16.52 3.01 20160108 041800 17.63 2.99 20160108 041800 18.76 2.96 20160108 041800 19.71 2.94 20160108 041800 20.87 2.91 20160108 041800 21.41 2.95 20160108 041800 21.41 2.97 20160108 041800 21.43 2.91 20160108 041800 21.43 3.01 20160108 041800 21.46 3.04 20160108 041800 21.52 3.07 20160108 041800 21.54 3.27 20160108 041800 21.59 3.11 20160108 041800 21.64 3.25 20160108 041800 21.68 3.15 20160108 041800 21.75 3.22 20160108 041800 21.78 3.19 20160108 041800 4.97 3.25 20160108 041800 5.66 3.24 20160108 041800 5.69 3.30 20160108 041800 6.52 3.22 20160108 041800 6.74 3.37 20160108 041800 7.41 3.20 20160108 041800 7.51 2.45 20160108 041800 7.57 3.42 20160108 041800 7.62 2.46 20160108 041800 7.69 2.45 20160108 041800 7.80 2.46 20160108 041800 7.91 2.46 20160108 041800 7.92 2.50 20160108 041800 8.00 2.47 20160108 041800 8.12 2.47 20160108 041800 8.16 3.19 20160108 041800 8.56 3.49 20160108 041800 8.87 2.60 20160108 041800 9.07 3.17 20160108 041800 9.54 3.55 20160108 041800 9.65 2.69 20160108 041800 9.98 3.15 20160108 041900 10.12 2.01 20160108 041900 10.28 2.00 20160108 041900 10.47 1.99 20160108 041900 7.78 2.13 20160108 041900 7.89 2.13 20160108 041900 7.91 2.14 20160108 041900 8.03 2.15 20160108 041900 8.09 2.13 20160108 041900 8.14 2.16 20160108 041900 8.23 2.48 20160108 041900 8.26 2.17 20160108 041900 8.29 2.34 20160108 041900 8.29 2.35 20160108 041900 8.29 2.36 20160108 041900 8.30 2.12 20160108 041900 8.30 2.38 20160108 041900 8.33 2.32 20160108 041900 8.33 2.39 20160108 041900 8.33 2.48 20160108 041900 8.34 2.40 20160108 041900 8.37 2.41 20160108 041900 8.39 2.18 20160108 041900 8.39 2.48 20160108 041900 8.40 2.42 20160108 041900 8.40 2.47 20160108 041900 8.41 2.45 20160108 041900 8.41 2.46 20160108 041900 8.41 2.47 20160108 041900 8.42 2.44 20160108 041900 8.42 2.45 20160108 041900 8.42 2.47 20160108 041900 8.43 2.43 20160108 041900 8.45 2.33 20160108 041900 8.49 2.12 20160108 041900 8.52 2.20 20160108 041900 8.58 2.33 20160108 041900 8.62 2.21 20160108 041900 8.70 2.33 20160108 041900 8.72 2.11 20160108 041900 8.79 2.22 20160108 041900 8.80 2.33 20160108 041900 8.84 2.26 20160108 041900 8.85 2.24 20160108 041900 8.86 2.27 20160108 041900 8.90 2.29 20160108 041900 8.91 2.34 20160108 041900 8.94 2.31 20160108 041900 8.96 2.10 20160108 041900 9.01 2.32 20160108 041900 9.02 2.34 20160108 041900 9.08 2.34 20160108 041900 9.11 2.35 20160108 041900 9.15 2.34 20160108 041900 9.16 2.09 20160108 041900 9.21 2.35 20160108 041900 9.24 2.35 20160108 041900 9.42 2.08 20160108 041900 9.65 2.05 20160108 041900 9.65 2.06 20160108 041900 9.68 2.07 20160108 041900 9.69 2.04 20160108 041900 9.74 2.04 20160108 041900 9.82 2.03 20160108 041900 9.95 2.02 20160108 042000 10.45 2.00 20160108 042000 10.48 2.01 20160108 042000 10.49 1.86 20160108 042000 10.51 2.02 20160108 042000 10.55 1.86 20160108 042000 10.55 2.02 20160108 042000 10.56 2.01 20160108 042000 10.58 1.87 20160108 042000 10.58 2.03 20160108 042000 10.60 1.86 20160108 042000 10.62 2.04 20160108 042000 10.64 2.05 20160108 042000 10.65 1.86 20160108 042000 10.68 1.86 20160108 042000 10.69 2.04 20160108 042000 10.69 2.06 20160108 042000 10.70 1.86 20160108 042000 10.70 1.88 20160108 042000 10.70 2.05 20160108 042000 10.71 2.06 20160108 042000 10.72 1.86 20160108 042000 10.72 2.03 20160108 042000 10.72 2.05 20160108 042000 10.72 2.07 20160108 042000 10.74 1.87 20160108 042000 10.77 2.03 20160108 042000 10.79 1.87 20160108 042000 10.82 2.03 20160108 042000 10.83 1.90 20160108 042000 10.85 2.02 20160108 042000 10.86 1.88 20160108 042000 10.87 2.00 20160108 042000 10.87 2.02 20160108 042000 10.89 2.02 20160108 042000 10.90 2.03 20160108 042000 10.93 2.03 20160108 042000 10.95 1.89 20160108 042000 10.96 1.92 20160108 042000 10.97 2.04 20160108 042000 10.98 2.03 20160108 042000 11.01 2.04 20160108 042000 11.02 2.04 20160108 042000 11.03 1.91 20160108 042000 11.07 2.04 20160108 042000 11.12 1.92 20160108 042000 11.12 1.94 20160108 042000 11.19 1.93 20160108 042000 11.23 1.99 20160108 042000 11.23 2.05 20160108 042000 11.28 1.95 20160108 042000 11.28 2.04 20160108 042000 11.31 1.95 20160108 042000 11.37 1.96 20160108 042000 11.38 2.04 20160108 042000 11.44 1.98 20160108 042000 11.45 2.04 20160108 042000 11.46 1.97 20160108 042000 11.51 2.03 20160108 042000 11.60 2.03 20160108 042000 11.67 1.99 20160108 042000 11.69 2.02 20160108 042000 11.80 2.02 20160108 042000 11.88 2.02 20160108 042100 10.11 2.02 20160108 042100 10.18 2.03 20160108 042100 10.30 2.02 20160108 042100 10.53 2.03 20160108 042100 10.78 2.05 20160108 042100 11.05 2.06 20160108 042100 11.31 2.08 20160108 042100 6.72 1.89 20160108 042100 6.72 1.90 20160108 042100 6.73 1.89 20160108 042100 6.73 1.90 20160108 042100 6.74 1.89 20160108 042100 6.74 1.91 20160108 042100 6.76 1.91 20160108 042100 6.85 1.91 20160108 042100 6.88 1.91 20160108 042100 7.03 1.93 20160108 042100 7.10 1.91 20160108 042100 7.22 1.95 20160108 042100 7.35 1.92 20160108 042100 7.38 1.97 20160108 042100 7.58 1.92 20160108 042100 7.59 1.99 20160108 042100 7.77 2.01 20160108 042100 7.83 1.92 20160108 042100 7.98 2.03 20160108 042100 8.09 1.92 20160108 042100 8.16 2.05 20160108 042100 8.30 1.93 20160108 042100 8.36 2.07 20160108 042100 8.55 1.93 20160108 042100 8.74 2.07 20160108 042100 8.81 1.93 20160108 042100 8.89 1.93 20160108 042100 8.90 1.94 20160108 042100 8.92 1.94 20160108 042100 8.94 1.94 20160108 042100 8.97 1.94 20160108 042100 9.00 1.95 20160108 042100 9.04 1.95 20160108 042100 9.08 1.95 20160108 042100 9.13 1.96 20160108 042100 9.13 2.06 20160108 042100 9.16 1.96 20160108 042100 9.19 1.97 20160108 042100 9.21 1.98 20160108 042100 9.21 2.04 20160108 042100 9.21 2.05 20160108 042100 9.22 1.99 20160108 042100 9.23 2.01 20160108 042100 9.23 2.02 20160108 042100 9.24 2.00 20160108 042100 9.29 2.05 20160108 042100 9.39 2.04 20160108 042100 9.45 2.05 20160108 042100 9.49 2.04 20160108 042100 9.60 2.04 20160108 042100 9.72 2.03 20160108 042100 9.81 2.04 20160108 042100 9.85 2.03 20160108 042100 9.97 2.03 20160108 042200 10.21 2.61 20160108 042200 10.31 2.51 20160108 042200 10.35 2.62 20160108 042200 10.50 2.64 20160108 042200 10.65 2.65 20160108 042200 10.79 2.66 20160108 042200 10.96 2.68 20160108 042200 11.03 2.53 20160108 042200 11.08 2.44 20160108 042200 11.11 2.46 20160108 042200 11.14 2.69 20160108 042200 11.21 2.50 20160108 042200 11.23 2.40 20160108 042200 11.29 2.70 20160108 042200 11.31 2.53 20160108 042200 11.38 2.37 20160108 042200 11.39 2.56 20160108 042200 11.45 2.59 20160108 042200 11.49 2.71 20160108 042200 11.51 2.34 20160108 042200 11.52 2.62 20160108 042200 11.53 2.10 20160108 042200 11.59 2.66 20160108 042200 11.65 2.68 20160108 042200 11.68 2.31 20160108 042200 11.69 2.72 20160108 042200 11.78 2.12 20160108 042200 11.84 2.28 20160108 042200 11.87 2.55 20160108 042200 11.97 2.25 20160108 042200 12.04 2.14 20160108 042200 12.14 2.21 20160108 042200 12.26 2.16 20160108 042200 12.31 2.18 20160108 042200 12.71 2.57 20160108 042200 13.40 2.59 20160108 042200 14.23 2.61 20160108 042200 15.05 2.63 20160108 042200 8.21 2.42 20160108 042200 8.26 2.41 20160108 042200 8.26 2.44 20160108 042200 8.29 2.49 20160108 042200 8.30 2.40 20160108 042200 8.31 2.41 20160108 042200 8.31 2.42 20160108 042200 8.32 2.45 20160108 042200 8.32 2.48 20160108 042200 8.34 2.44 20160108 042200 8.34 2.45 20160108 042200 8.35 2.43 20160108 042200 8.35 2.47 20160108 042200 8.35 2.50 20160108 042200 8.46 2.46 20160108 042200 8.57 2.52 20160108 042200 8.66 2.47 20160108 042200 8.72 2.53 20160108 042200 8.86 2.47 20160108 042200 8.92 2.54 20160108 042200 9.14 2.48 20160108 042200 9.18 2.55 20160108 042200 9.38 2.56 20160108 042200 9.45 2.48 20160108 042200 9.63 2.58 20160108 042200 9.91 2.59 20160108 042300 10.06 1.73 20160108 042300 10.09 1.72 20160108 042300 10.12 1.72 20160108 042300 10.25 1.95 20160108 042300 10.46 1.97 20160108 042300 10.74 1.99 20160108 042300 10.83 2.01 20160108 042300 10.86 2.01 20160108 042300 10.87 2.01 20160108 042300 10.94 2.01 20160108 042300 10.95 2.00 20160108 042300 11.06 2.00 20160108 042300 11.22 2.00 20160108 042300 11.43 2.00 20160108 042300 11.55 2.43 20160108 042300 11.59 2.40 20160108 042300 11.60 2.36 20160108 042300 11.63 2.00 20160108 042300 11.63 2.32 20160108 042300 11.64 2.02 20160108 042300 11.65 2.04 20160108 042300 11.65 2.06 20160108 042300 11.65 2.08 20160108 042300 11.66 2.09 20160108 042300 11.66 2.11 20160108 042300 11.66 2.13 20160108 042300 11.66 2.14 20160108 042300 11.66 2.26 20160108 042300 11.66 2.30 20160108 042300 11.67 2.17 20160108 042300 11.67 2.19 20160108 042300 11.67 2.23 20160108 042300 11.74 2.46 20160108 042300 12.24 2.49 20160108 042300 12.75 2.51 20160108 042300 13.20 2.54 20160108 042300 13.78 2.56 20160108 042300 14.39 2.59 20160108 042300 14.92 2.61 20160108 042300 15.59 2.64 20160108 042300 15.84 2.66 20160108 042300 16.25 2.67 20160108 042300 9.04 1.85 20160108 042300 9.12 1.87 20160108 042300 9.14 1.84 20160108 042300 9.24 1.83 20160108 042300 9.30 1.81 20160108 042300 9.33 1.88 20160108 042300 9.44 1.78 20160108 042300 9.50 1.76 20160108 042300 9.55 1.74 20160108 042300 9.55 1.90 20160108 042300 9.58 1.72 20160108 042300 9.66 1.72 20160108 042300 9.74 1.72 20160108 042300 9.74 1.91 20160108 042300 9.80 1.72 20160108 042300 9.88 1.72 20160108 042300 9.94 1.73 20160108 042300 9.99 1.72 20160108 042300 9.99 1.93 20160108 042400 2.58 1.56 20160108 042400 2.70 1.55 20160108 042400 2.78 1.57 20160108 042400 2.99 1.54 20160108 042400 3.29 1.57 20160108 042400 3.55 1.53 20160108 042400 3.57 1.47 20160108 042400 3.62 1.47 20160108 042400 3.72 1.48 20160108 042400 3.80 1.58 20160108 042400 3.89 1.48 20160108 042400 4.01 1.48 20160108 042400 4.08 1.49 20160108 042400 4.11 1.52 20160108 042400 4.18 1.48 20160108 042400 4.40 1.49 20160108 042400 4.40 1.50 20160108 042400 4.43 1.51 20160108 042400 4.54 1.59 20160108 042400 4.62 1.49 20160108 042400 4.77 1.49 20160108 042400 4.81 1.49 20160108 042400 5.07 1.49 20160108 042400 5.15 1.47 20160108 042400 5.34 1.49 20160108 042400 5.36 1.59 20160108 042400 5.45 1.59 20160108 042400 5.54 1.46 20160108 042400 5.56 1.50 20160108 042400 5.59 1.58 20160108 042400 5.74 1.57 20160108 042400 5.82 1.50 20160108 042400 5.87 1.45 20160108 042400 5.91 1.56 20160108 042400 6.01 1.50 20160108 042400 6.07 1.56 20160108 042400 6.19 1.51 20160108 042400 6.24 1.55 20160108 042400 6.29 1.44 20160108 042400 6.42 1.51 20160108 042400 6.47 1.54 20160108 042400 6.61 1.52 20160108 042400 6.69 1.43 20160108 042400 6.72 1.53 20160108 042400 6.80 1.53 20160108 042400 7.05 1.42 20160108 042400 7.31 1.44 20160108 042400 7.35 1.45 20160108 042400 7.44 1.47 20160108 042400 7.54 1.50 20160108 042400 7.60 1.51 20160108 042400 7.72 1.54 20160108 042400 7.83 1.56 20160108 042400 7.91 1.57 20160108 042400 8.05 1.60 20160108 042400 8.27 1.62 20160108 042400 8.42 1.63 20160108 042400 8.67 1.64 20160108 042400 8.92 1.66 20160108 042400 9.10 1.67 20160108 042400 9.37 1.69 20160108 042400 9.64 1.70 20160108 042400 9.88 1.71 20160108 042500 10.20 1.56 20160108 042500 10.92 1.56 20160108 042500 11.73 1.56 20160108 042500 3.14 1.46 20160108 042500 3.16 1.46 20160108 042500 3.21 1.46 20160108 042500 3.22 1.47 20160108 042500 3.30 1.45 20160108 042500 3.34 1.47 20160108 042500 3.49 1.45 20160108 042500 3.50 1.48 20160108 042500 3.69 1.49 20160108 042500 3.74 1.46 20160108 042500 3.86 1.49 20160108 042500 3.88 1.50 20160108 042500 3.93 1.50 20160108 042500 3.99 1.47 20160108 042500 3.99 1.51 20160108 042500 4.06 1.51 20160108 042500 4.14 1.52 20160108 042500 4.23 1.48 20160108 042500 4.24 1.52 20160108 042500 4.34 1.52 20160108 042500 4.47 1.52 20160108 042500 4.49 1.50 20160108 042500 4.67 1.52 20160108 042500 4.70 1.52 20160108 042500 4.75 1.51 20160108 042500 4.95 1.53 20160108 042500 5.04 1.53 20160108 042500 5.05 1.54 20160108 042500 5.19 1.54 20160108 042500 5.25 1.54 20160108 042500 5.40 1.55 20160108 042500 5.45 1.56 20160108 042500 5.51 1.56 20160108 042500 5.68 1.56 20160108 042500 5.73 1.57 20160108 042500 5.80 1.57 20160108 042500 5.95 1.58 20160108 042500 6.00 1.57 20160108 042500 6.01 1.58 20160108 042500 6.22 1.59 20160108 042500 6.24 1.57 20160108 042500 6.32 1.59 20160108 042500 6.37 1.59 20160108 042500 6.39 1.59 20160108 042500 6.42 1.60 20160108 042500 6.48 1.60 20160108 042500 6.48 1.61 20160108 042500 6.52 1.57 20160108 042500 6.54 1.60 20160108 042500 6.59 1.61 20160108 042500 6.66 1.61 20160108 042500 6.74 1.57 20160108 042500 6.74 1.62 20160108 042500 6.75 1.62 20160108 042500 6.92 1.56 20160108 042500 7.20 1.56 20160108 042500 7.42 1.56 20160108 042500 7.69 1.56 20160108 042500 8.08 1.56 20160108 042500 8.79 1.56 20160108 042500 9.56 1.56 20160108 042600 10.55 1.49 20160108 042600 11.72 1.51 20160108 042600 12.45 1.55 20160108 042600 12.81 1.53 20160108 042600 13.05 1.55 20160108 042600 13.87 1.55 20160108 042600 1.72 1.17 20160108 042600 1.73 1.18 20160108 042600 1.81 1.19 20160108 042600 1.91 1.18 20160108 042600 1.93 1.21 20160108 042600 2.06 1.20 20160108 042600 2.14 1.23 20160108 042600 2.25 1.29 20160108 042600 2.27 1.21 20160108 042600 2.38 1.24 20160108 042600 2.38 1.30 20160108 042600 2.50 1.30 20160108 042600 2.52 1.23 20160108 042600 2.62 1.26 20160108 042600 2.62 1.30 20160108 042600 2.77 1.25 20160108 042600 2.80 1.30 20160108 042600 2.93 1.27 20160108 042600 2.97 1.30 20160108 042600 2.99 1.26 20160108 042600 3.16 1.30 20160108 042600 3.24 1.29 20160108 042600 3.26 1.27 20160108 042600 3.31 1.30 20160108 042600 3.55 1.29 20160108 042600 3.79 1.30 20160108 042600 3.79 1.31 20160108 042600 3.81 1.33 20160108 042600 3.81 1.35 20160108 042600 3.85 1.36 20160108 042600 3.91 1.38 20160108 042600 3.93 1.40 20160108 042600 4.00 1.42 20160108 042600 4.03 1.43 20160108 042600 4.19 1.44 20160108 042600 4.48 1.34 20160108 042600 4.53 1.43 20160108 042600 4.57 1.35 20160108 042600 4.76 1.32 20160108 042600 4.83 1.41 20160108 042600 4.99 1.36 20160108 042600 5.13 1.39 20160108 042600 5.47 1.37 20160108 042600 5.48 1.30 20160108 042600 5.71 1.38 20160108 042600 5.80 1.35 20160108 042600 6.10 1.34 20160108 042600 6.22 1.29 20160108 042600 6.47 1.31 20160108 042600 6.64 1.39 20160108 042600 6.81 1.29 20160108 042600 7.46 1.40 20160108 042600 7.55 1.41 20160108 042600 7.76 1.43 20160108 042600 8.15 1.44 20160108 042600 8.66 1.46 20160108 042600 9.53 1.47 20160108 042700 1.31 1.29 20160108 042700 1.32 1.29 20160108 042700 1.39 1.29 20160108 042700 1.45 1.29 20160108 042700 1.51 1.29 20160108 042700 1.58 1.29 20160108 042700 1.72 1.29 20160108 042700 1.79 1.29 20160108 042700 1.97 1.29 20160108 042700 1.98 1.29 20160108 042700 2.10 1.29 20160108 042700 2.18 1.29 20160108 042700 2.30 1.29 20160108 042700 2.54 1.29 20160108 042700 2.67 1.46 20160108 042700 2.67 1.50 20160108 042700 2.68 1.47 20160108 042700 2.69 1.49 20160108 042700 2.70 1.30 20160108 042700 2.70 1.46 20160108 042700 2.70 1.48 20160108 042700 2.70 1.51 20160108 042700 2.71 1.49 20160108 042700 2.72 1.48 20160108 042700 2.73 1.49 20160108 042700 2.73 1.52 20160108 042700 2.75 1.50 20160108 042700 2.76 1.51 20160108 042700 2.77 1.52 20160108 042700 2.78 1.53 20160108 042700 2.79 1.47 20160108 042700 2.84 1.47 20160108 042700 2.85 1.46 20160108 042700 2.88 1.31 20160108 042700 2.89 1.31 20160108 042700 2.91 1.30 20160108 042700 2.91 1.31 20160108 042700 2.94 1.41 20160108 042700 2.94 1.43 20160108 042700 2.95 1.31 20160108 042700 2.95 1.37 20160108 042700 2.95 1.39 20160108 042700 2.95 1.44 20160108 042700 2.95 1.46 20160108 042700 2.96 1.36 20160108 042700 2.97 1.34 20160108 042700 2.99 1.31 20160108 042700 2.99 1.32 20160108 042700 3.03 1.47 20160108 042700 3.06 1.31 20160108 042700 3.08 1.30 20160108 042700 3.19 1.47 20160108 042700 3.22 1.31 20160108 042700 3.26 1.31 20160108 042700 3.39 1.31 20160108 042700 3.41 1.48 20160108 042700 3.65 1.48 20160108 042700 3.89 1.47 20160108 042700 4.11 1.47 20160108 042700 4.37 1.47 20160108 042700 4.47 1.48 20160108 042700 4.49 1.49 20160108 042800 2.73 1.58 20160108 042800 2.85 1.60 20160108 042800 2.93 1.61 20160108 042800 3.04 1.62 20160108 042800 3.18 1.61 20160108 042800 3.19 1.64 20160108 042800 3.30 1.65 20160108 042800 3.44 1.66 20160108 042800 3.55 1.63 20160108 042800 3.62 1.68 20160108 042800 3.78 1.70 20160108 042800 3.94 1.71 20160108 042800 3.98 1.66 20160108 042800 4.13 1.71 20160108 042800 4.32 1.68 20160108 042800 4.33 1.70 20160108 042800 4.49 1.70 20160108 042800 4.50 1.51 20160108 042800 4.51 1.52 20160108 042800 4.51 1.61 20160108 042800 4.52 1.61 20160108 042800 4.53 1.54 20160108 042800 4.53 1.61 20160108 042800 4.54 1.55 20160108 042800 4.54 1.61 20160108 042800 4.55 1.57 20160108 042800 4.56 1.61 20160108 042800 4.57 1.59 20160108 042800 4.58 1.61 20160108 042800 4.62 1.62 20160108 042800 4.64 1.62 20160108 042800 4.69 1.64 20160108 042800 4.69 1.70 20160108 042800 4.70 1.70 20160108 042800 4.73 1.63 20160108 042800 4.73 1.64 20160108 042800 4.79 1.66 20160108 042800 4.83 1.65 20160108 042800 4.84 1.63 20160108 042800 4.89 1.68 20160108 042800 4.90 1.69 20160108 042800 4.96 1.64 20160108 042800 4.96 1.67 20160108 042800 5.05 1.70 20160108 042800 5.05 1.73 20160108 042800 5.08 1.65 20160108 042800 5.10 1.69 20160108 042800 5.18 1.66 20160108 042800 5.23 1.72 20160108 042800 5.25 1.68 20160108 042800 5.30 1.67 20160108 042800 5.38 1.67 20160108 042800 5.40 1.74 20160108 042800 5.41 1.75 20160108 042800 5.44 1.68 20160108 042800 5.48 1.68 20160108 042800 5.59 1.76 20160108 042800 5.67 1.77 20160108 042800 5.79 1.78 20160108 042900 5.10 1.68 20160108 042900 5.21 1.69 20160108 042900 5.36 1.70 20160108 042900 5.51 1.71 20160108 042900 5.67 1.72 20160108 042900 5.85 1.71 20160108 042900 5.98 1.67 20160108 042900 6.08 1.70 20160108 042900 6.23 1.67 20160108 042900 6.35 1.68 20160108 042900 6.44 1.67 20160108 042900 6.59 1.67 20160108 042900 6.69 1.66 20160108 042900 6.90 1.66 20160108 042900 6.94 1.66 20160108 042900 7.21 1.66 20160108 042900 7.23 1.65 20160108 042900 7.42 1.66 20160108 042900 7.58 1.64 20160108 042900 7.65 1.65 20160108 042900 7.77 1.65 20160108 042900 7.85 1.74 20160108 042900 7.88 1.63 20160108 042900 7.89 1.72 20160108 042900 7.89 1.73 20160108 042900 7.91 1.65 20160108 042900 7.92 1.71 20160108 042900 7.96 1.69 20160108 042900 7.99 1.70 20160108 042900 8.00 1.68 20160108 042900 8.03 1.68 20160108 042900 8.04 1.66 20160108 042900 8.08 1.65 20160108 042900 8.13 1.64 20160108 042900 8.13 1.67 20160108 042900 8.18 1.62 20160108 042900 8.25 1.65 20160108 042900 8.26 1.65 20160108 042900 8.32 1.64 20160108 042900 8.47 1.62 20160108 042900 8.47 1.63 20160108 042900 8.49 1.65 20160108 042900 8.51 1.65 20160108 042900 8.53 1.69 20160108 042900 8.55 1.72 20160108 042900 8.56 1.67 20160108 042900 8.58 1.70 20160108 042900 8.58 1.75 20160108 042900 8.60 1.79 20160108 042900 8.62 1.77 20160108 042900 8.70 1.78 20160108 042900 8.71 1.64 20160108 042900 8.79 1.76 20160108 042900 8.83 1.74 20160108 042900 8.91 1.64 20160108 042900 8.92 1.73 20160108 042900 8.97 1.71 20160108 042900 9.07 1.69 20160108 042900 9.17 1.67 20160108 042900 9.19 1.64 20160108 042900 9.22 1.65 20160108 043000 4.75 1.62 20160108 043000 4.84 1.63 20160108 043000 4.90 1.62 20160108 043000 4.91 1.91 20160108 043000 4.94 1.64 20160108 043000 4.99 1.65 20160108 043000 5.03 1.63 20160108 043000 5.09 1.66 20160108 043000 5.09 1.73 20160108 043000 5.15 1.73 20160108 043000 5.18 1.67 20160108 043000 5.18 1.72 20160108 043000 5.20 1.64 20160108 043000 5.20 1.73 20160108 043000 5.21 1.88 20160108 043000 5.21 1.91 20160108 043000 5.23 1.93 20160108 043000 5.24 1.86 20160108 043000 5.26 1.73 20160108 043000 5.29 1.68 20160108 043000 5.30 1.72 20160108 043000 5.30 1.84 20160108 043000 5.33 1.73 20160108 043000 5.36 1.82 20160108 043000 5.38 1.69 20160108 043000 5.41 1.73 20160108 043000 5.42 1.66 20160108 043000 5.46 1.72 20160108 043000 5.46 1.79 20160108 043000 5.48 1.70 20160108 043000 5.50 1.68 20160108 043000 5.50 1.69 20160108 043000 5.51 1.67 20160108 043000 5.51 1.73 20160108 043000 5.52 1.67 20160108 043000 5.52 1.70 20160108 043000 5.53 1.66 20160108 043000 5.53 1.67 20160108 043000 5.53 1.77 20160108 043000 5.55 1.67 20160108 043000 5.56 1.67 20160108 043000 5.57 1.66 20160108 043000 5.58 1.73 20160108 043000 5.59 1.66 20160108 043000 5.61 1.65 20160108 043000 5.61 1.66 20160108 043000 5.62 1.67 20160108 043000 5.63 1.73 20160108 043000 5.64 1.65 20160108 043000 5.65 1.75 20160108 043000 5.66 1.64 20160108 043000 5.67 1.65 20160108 043000 5.70 1.64 20160108 043000 5.70 1.73 20160108 043000 5.72 1.64 20160108 043000 5.75 1.67 20160108 043000 5.80 1.73 20160108 043000 5.82 1.68 20160108 043000 5.94 1.72 20160108 043000 6.04 1.70 20160108 043000 6.12 1.72 20160108 043000 6.28 1.71 20160108 043000 6.30 1.72 20160108 043000 6.49 1.72 20160108 043100 1.41 1.79 20160108 043100 1.47 1.78 20160108 043100 1.58 1.78 20160108 043100 1.60 1.78 20160108 043100 1.65 1.78 20160108 043100 1.75 1.77 20160108 043100 1.75 1.78 20160108 043100 1.85 1.77 20160108 043100 1.93 1.76 20160108 043100 1.94 1.78 20160108 043100 2.00 1.76 20160108 043100 2.06 1.75 20160108 043100 2.09 1.74 20160108 043100 2.13 1.78 20160108 043100 2.14 1.75 20160108 043100 2.17 1.76 20160108 043100 2.25 1.77 20160108 043100 2.30 1.78 20160108 043100 2.32 1.77 20160108 043100 2.35 1.79 20160108 043100 2.44 1.80 20160108 043100 2.49 1.77 20160108 043100 2.52 1.81 20160108 043100 2.61 1.83 20160108 043100 2.62 1.84 20160108 043100 2.63 1.84 20160108 043100 2.64 1.84 20160108 043100 2.66 1.85 20160108 043100 2.70 1.77 20160108 043100 2.70 1.85 20160108 043100 2.79 1.85 20160108 043100 2.90 1.77 20160108 043100 2.90 1.86 20160108 043100 2.99 1.86 20160108 043100 3.01 1.77 20160108 043100 3.03 1.76 20160108 043100 3.05 1.76 20160108 043100 3.06 1.76 20160108 043100 3.07 1.75 20160108 043100 3.08 1.75 20160108 043100 3.09 1.75 20160108 043100 3.10 1.75 20160108 043100 3.13 1.87 20160108 043100 3.18 1.76 20160108 043100 3.18 1.87 20160108 043100 3.24 1.87 20160108 043100 3.29 1.88 20160108 043100 3.31 1.88 20160108 043100 3.34 1.78 20160108 043100 3.35 1.88 20160108 043100 3.38 1.89 20160108 043100 3.42 1.89 20160108 043100 3.45 1.89 20160108 043100 3.50 1.90 20160108 043100 3.55 1.80 20160108 043100 3.65 1.90 20160108 043100 3.79 1.83 20160108 043100 3.82 1.91 20160108 043100 3.96 1.91 20160108 043100 4.03 1.84 20160108 043100 4.32 1.87 20160108 043100 4.64 1.89 20160108 043200 3.55 2.23 20160108 043200 3.56 2.24 20160108 043200 3.56 2.25 20160108 043200 3.58 2.25 20160108 043200 3.60 2.26 20160108 043200 3.60 2.27 20160108 043200 3.61 2.23 20160108 043200 3.62 2.22 20160108 043200 3.65 2.28 20160108 043200 3.76 2.29 20160108 043200 3.87 2.22 20160108 043200 3.91 2.29 20160108 043200 4.04 2.30 20160108 043200 4.06 2.21 20160108 043200 4.13 1.91 20160108 043200 4.19 2.30 20160108 043200 4.31 1.92 20160108 043200 4.32 2.21 20160108 043200 4.35 2.31 20160108 043200 4.50 1.92 20160108 043200 4.50 2.32 20160108 043200 4.62 2.21 20160108 043200 4.63 2.32 20160108 043200 4.65 1.92 20160108 043200 4.77 1.99 20160108 043200 4.78 2.33 20160108 043200 4.79 1.98 20160108 043200 4.82 1.97 20160108 043200 4.83 1.96 20160108 043200 4.84 1.93 20160108 043200 4.85 1.96 20160108 043200 4.85 2.00 20160108 043200 4.88 1.95 20160108 043200 4.90 2.20 20160108 043200 4.91 1.94 20160108 043200 4.93 2.33 20160108 043200 4.95 1.93 20160108 043200 5.01 2.02 20160108 043200 5.05 2.36 20160108 043200 5.13 2.04 20160108 043200 5.15 2.20 20160108 043200 5.15 2.37 20160108 043200 5.25 2.39 20160108 043200 5.29 2.07 20160108 043200 5.35 2.42 20160108 043200 5.41 2.09 20160108 043200 5.44 2.43 20160108 043200 5.45 2.20 20160108 043200 5.53 2.45 20160108 043200 5.57 2.11 20160108 043200 5.64 2.47 20160108 043200 5.71 2.49 20160108 043200 5.72 2.14 20160108 043200 5.77 2.19 20160108 043200 5.77 2.50 20160108 043200 5.83 2.49 20160108 043200 5.87 2.16 20160108 043200 5.88 2.47 20160108 043200 5.97 2.45 20160108 043200 6.00 2.19 20160108 043200 6.02 2.43 20160108 043200 6.11 2.41 20160108 043200 6.23 2.40 20160108 043300 10.29 2.67 20160108 043300 10.66 2.70 20160108 043300 11.01 2.73 20160108 043300 11.10 2.79 20160108 043300 11.11 2.79 20160108 043300 11.14 2.77 20160108 043300 11.14 2.78 20160108 043300 11.16 2.75 20160108 043300 11.17 2.74 20160108 043300 11.17 2.77 20160108 043300 11.18 2.75 20160108 043300 11.18 2.76 20160108 043300 11.67 2.75 20160108 043300 12.34 2.70 20160108 043300 12.37 2.22 20160108 043300 12.85 2.24 20160108 043300 12.91 2.67 20160108 043300 13.34 2.27 20160108 043300 13.56 2.62 20160108 043300 13.78 2.29 20160108 043300 14.20 2.58 20160108 043300 14.32 2.32 20160108 043300 14.83 2.35 20160108 043300 14.89 2.54 20160108 043300 15.39 2.50 20160108 043300 15.41 2.37 20160108 043300 15.84 2.40 20160108 043300 16.07 2.46 20160108 043300 16.46 2.43 20160108 043300 5.73 2.41 20160108 043300 5.73 2.42 20160108 043300 5.74 2.39 20160108 043300 5.74 2.40 20160108 043300 5.77 2.44 20160108 043300 5.79 2.45 20160108 043300 5.83 2.46 20160108 043300 5.84 2.38 20160108 043300 5.85 2.47 20160108 043300 5.89 2.48 20160108 043300 5.90 2.38 20160108 043300 5.94 2.50 20160108 043300 6.01 2.37 20160108 043300 6.13 2.37 20160108 043300 6.21 2.37 20160108 043300 6.25 2.50 20160108 043300 6.31 2.36 20160108 043300 6.34 2.38 20160108 043300 6.40 2.36 20160108 043300 6.46 2.36 20160108 043300 6.50 2.50 20160108 043300 6.51 2.35 20160108 043300 6.79 2.50 20160108 043300 7.09 2.51 20160108 043300 7.39 2.51 20160108 043300 7.63 2.51 20160108 043300 7.92 2.52 20160108 043300 8.21 2.52 20160108 043300 8.49 2.53 20160108 043300 8.73 2.55 20160108 043300 9.03 2.58 20160108 043300 9.33 2.60 20160108 043300 9.66 2.63 20160108 043300 9.95 2.65 20160108 043400 10.01 2.13 20160108 043400 10.35 2.14 20160108 043400 10.75 2.16 20160108 043400 11.16 2.17 20160108 043400 11.57 2.18 20160108 043400 11.91 2.19 20160108 043400 2.59 2.17 20160108 043400 2.60 2.20 20160108 043400 2.64 2.15 20160108 043400 2.85 2.13 20160108 043400 2.86 2.21 20160108 043400 3.09 2.21 20160108 043400 3.17 2.10 20160108 043400 3.39 2.21 20160108 043400 3.46 2.07 20160108 043400 3.72 2.21 20160108 043400 3.89 2.05 20160108 043400 4.04 2.22 20160108 043400 4.20 2.03 20160108 043400 4.32 2.22 20160108 043400 4.66 2.22 20160108 043400 4.68 2.00 20160108 043400 5.01 1.99 20160108 043400 5.01 2.22 20160108 043400 5.18 2.00 20160108 043400 5.36 2.22 20160108 043400 5.38 2.24 20160108 043400 5.41 2.26 20160108 043400 5.48 2.00 20160108 043400 5.51 2.29 20160108 043400 5.63 2.31 20160108 043400 5.76 2.01 20160108 043400 5.77 2.33 20160108 043400 5.95 2.35 20160108 043400 6.09 2.01 20160108 043400 6.18 2.38 20160108 043400 6.24 2.43 20160108 043400 6.37 2.43 20160108 043400 6.39 2.01 20160108 043400 6.42 2.40 20160108 043400 6.47 2.42 20160108 043400 6.48 2.42 20160108 043400 6.49 2.43 20160108 043400 6.50 2.43 20160108 043400 6.51 2.42 20160108 043400 6.51 2.43 20160108 043400 6.54 2.43 20160108 043400 6.55 2.42 20160108 043400 6.57 2.42 20160108 043400 6.74 2.02 20160108 043400 7.11 2.02 20160108 043400 7.51 2.02 20160108 043400 7.62 2.03 20160108 043400 7.76 2.04 20160108 043400 7.91 2.04 20160108 043400 8.07 2.05 20160108 043400 8.19 2.06 20160108 043400 8.35 2.06 20160108 043400 8.51 2.07 20160108 043400 8.67 2.08 20160108 043400 8.84 2.08 20160108 043400 9.23 2.10 20160108 043400 9.62 2.12 20160108 043500 3.90 2.35 20160108 043500 3.91 2.33 20160108 043500 3.94 2.31 20160108 043500 3.96 2.37 20160108 043500 4.05 2.29 20160108 043500 4.07 2.39 20160108 043500 4.15 2.27 20160108 043500 4.18 2.41 20160108 043500 4.31 2.28 20160108 043500 4.36 2.43 20160108 043500 4.49 2.30 20160108 043500 4.60 2.43 20160108 043500 4.66 2.32 20160108 043500 4.82 2.34 20160108 043500 4.96 2.41 20160108 043500 4.99 2.35 20160108 043500 5.17 2.37 20160108 043500 5.33 2.39 20160108 043500 5.36 2.38 20160108 043500 5.52 2.41 20160108 043500 5.69 2.43 20160108 043500 5.75 2.36 20160108 043500 5.79 2.43 20160108 043500 5.86 2.43 20160108 043500 5.96 2.43 20160108 043500 6.04 2.43 20160108 043500 6.09 2.34 20160108 043500 6.14 2.43 20160108 043500 6.50 2.32 20160108 043500 6.74 2.46 20160108 043500 6.91 2.30 20160108 043500 7.26 2.45 20160108 043500 7.32 2.28 20160108 043500 7.66 2.26 20160108 043500 7.70 2.45 20160108 043500 7.94 2.27 20160108 043500 8.16 2.29 20160108 043500 8.20 2.45 20160108 043500 8.38 2.32 20160108 043500 8.57 2.34 20160108 043500 8.73 2.45 20160108 043500 8.76 2.45 20160108 043500 8.79 2.36 20160108 043500 8.81 2.45 20160108 043500 8.88 2.45 20160108 043500 8.90 2.45 20160108 043500 8.96 2.45 20160108 043500 8.97 2.45 20160108 043500 9.03 2.38 20160108 043500 9.07 2.45 20160108 043500 9.10 2.45 20160108 043500 9.17 2.45 20160108 043500 9.21 2.45 20160108 043500 9.23 2.45 20160108 043500 9.25 2.45 20160108 043500 9.27 2.41 20160108 043500 9.32 2.45 20160108 043500 9.35 2.45 20160108 043500 9.41 2.45 20160108 043500 9.44 2.45 20160108 043500 9.46 2.43 20160108 043500 9.48 2.45 20160108 043500 9.56 2.45 20160108 043500 9.71 2.45 20160108 043600 0.23 2.53 20160108 043600 0.37 2.51 20160108 043600 0.43 2.55 20160108 043600 0.57 2.49 20160108 043600 0.71 2.57 20160108 043600 0.78 2.48 20160108 043600 0.79 2.51 20160108 043600 0.82 2.53 20160108 043600 0.86 2.46 20160108 043600 0.86 2.47 20160108 043600 0.89 2.55 20160108 043600 0.92 2.44 20160108 043600 0.99 2.59 20160108 043600 1.02 2.57 20160108 043600 1.07 2.41 20160108 043600 1.11 2.45 20160108 043600 1.13 2.42 20160108 043600 1.15 2.41 20160108 043600 1.16 2.44 20160108 043600 1.16 2.60 20160108 043600 1.17 2.43 20160108 043600 1.21 2.45 20160108 043600 1.27 2.46 20160108 043600 1.34 2.48 20160108 043600 1.35 2.46 20160108 043600 1.37 2.44 20160108 043600 1.39 2.48 20160108 043600 1.39 2.50 20160108 043600 1.42 2.42 20160108 043600 1.43 2.52 20160108 043600 1.45 2.54 20160108 043600 1.47 2.56 20160108 043600 1.53 2.58 20160108 043600 1.62 2.59 20160108 043600 1.99 2.58 20160108 043600 2.35 2.56 20160108 043600 2.66 2.55 20160108 043600 3.05 2.53 20160108 043600 3.46 2.51 20160108 043600 3.86 2.49 20160108 043600 4.22 2.47 20160108 043600 4.66 2.44 20160108 043600 4.74 2.44 20160108 043600 4.76 2.43 20160108 043600 4.76 2.44 20160108 043600 4.80 2.44 20160108 043600 4.83 2.43 20160108 043600 4.88 2.45 20160108 043600 4.97 2.45 20160108 043600 5.09 2.47 20160108 043600 5.10 2.46 20160108 043600 5.10 2.47 20160108 043600 5.11 2.46 20160108 043600 5.12 2.47 20160108 043600 5.13 2.46 20160108 043600 5.17 2.47 20160108 043600 5.20 2.46 20160108 043600 5.22 2.47 20160108 043600 5.25 2.47 20160108 043600 5.35 2.46 20160108 043600 5.74 2.46 20160108 043600 6.25 2.46 20160108 043700 10.20 1.83 20160108 043700 10.35 1.90 20160108 043700 10.73 1.87 20160108 043700 11.03 1.40 20160108 043700 1.31 2.36 20160108 043700 1.34 2.49 20160108 043700 1.36 2.37 20160108 043700 1.42 2.35 20160108 043700 1.51 2.50 20160108 043700 1.54 2.38 20160108 043700 1.57 2.33 20160108 043700 1.68 2.50 20160108 043700 1.77 2.39 20160108 043700 1.85 2.51 20160108 043700 2.07 2.52 20160108 043700 2.08 2.31 20160108 043700 2.08 2.39 20160108 043700 2.24 2.52 20160108 043700 2.35 2.40 20160108 043700 2.47 2.53 20160108 043700 2.68 2.53 20160108 043700 2.70 2.29 20160108 043700 2.70 2.41 20160108 043700 2.90 2.54 20160108 043700 3.01 2.52 20160108 043700 3.02 2.54 20160108 043700 3.03 2.50 20160108 043700 3.04 2.49 20160108 043700 3.05 2.41 20160108 043700 3.06 2.47 20160108 043700 3.08 2.46 20160108 043700 3.12 2.45 20160108 043700 3.16 2.43 20160108 043700 3.20 2.43 20160108 043700 3.49 2.27 20160108 043700 4.36 2.24 20160108 043700 5.03 1.62 20160108 043700 5.11 1.67 20160108 043700 5.22 2.22 20160108 043700 5.84 1.56 20160108 043700 5.95 2.21 20160108 043700 6.27 1.72 20160108 043700 6.86 2.18 20160108 043700 7.43 1.51 20160108 043700 7.67 2.16 20160108 043700 7.98 2.13 20160108 043700 8.05 1.78 20160108 043700 8.38 2.09 20160108 043700 8.85 2.05 20160108 043700 9.27 2.01 20160108 043700 9.32 1.45 20160108 043700 9.55 1.98 20160108 043700 9.91 1.94 20160108 051600 12.97 1.30 20160108 051600 13.23 1.32 20160108 051600 13.45 1.35 20160108 051600 13.71 1.37 20160108 051600 13.97 1.39 20160108 051600 14.19 1.42 20160108 051600 14.45 1.44 20160108 051600 14.71 1.47 20160108 051600 14.98 1.49 20160108 051600 15.19 1.50 20160108 051600 15.45 1.49 20160108 051700 10.33 0.92 20160108 051700 10.70 0.94 20160108 051700 11.17 0.97 20160108 051700 11.65 0.99 20160108 051700 12.09 1.01 20160108 051700 12.63 1.04 20160108 051700 13.22 1.06 20160108 051700 13.80 1.09 20160108 051700 14.33 1.11 20160108 051700 14.62 1.14 20160108 051700 14.93 1.17 20160108 051700 15.20 1.20 20160108 051700 15.52 1.23 20160108 051700 15.68 1.47 20160108 051700 15.85 1.27 20160108 051700 15.93 1.46 20160108 051700 16.14 1.45 20160108 051700 16.20 1.30 20160108 051700 16.37 1.44 20160108 051700 16.48 1.33 20160108 051700 16.60 1.43 20160108 051700 16.78 1.41 20160108 051700 16.84 1.37 20160108 051700 17.00 1.40 20160108 051700 4.14 0.86 20160108 051700 4.14 0.87 20160108 051700 4.30 0.89 20160108 051700 4.32 0.84 20160108 051700 4.52 0.90 20160108 051700 4.56 0.83 20160108 051700 4.91 0.91 20160108 051700 5.07 0.83 20160108 051700 5.35 0.93 20160108 051700 5.64 0.84 20160108 051700 5.83 0.94 20160108 051700 6.12 0.94 20160108 051700 6.17 0.85 20160108 051700 6.38 0.92 20160108 051700 6.65 0.90 20160108 051700 6.81 0.86 20160108 051700 6.91 0.89 20160108 051700 7.20 0.87 20160108 051700 7.40 0.82 20160108 051700 7.41 0.87 20160108 051700 7.53 0.86 20160108 051700 7.63 0.82 20160108 051700 7.79 0.81 20160108 051700 7.84 0.84 20160108 051700 7.97 0.81 20160108 051700 8.06 0.88 20160108 051700 8.10 0.83 20160108 051700 8.18 0.80 20160108 051700 8.21 0.80 20160108 051700 8.22 0.80 20160108 051700 8.24 0.80 20160108 051700 8.24 0.81 20160108 051700 8.25 0.80 20160108 051700 8.26 0.80 20160108 051700 8.28 0.81 20160108 051700 8.36 0.81 20160108 051700 8.45 0.81 20160108 051700 8.62 0.88 20160108 051700 9.24 0.89 20160108 051700 9.92 0.90 20160108 051800 10.12 1.22 20160108 051800 10.47 1.22 20160108 051800 10.94 1.22 20160108 051800 11.36 1.21 20160108 051800 11.82 1.21 20160108 051800 12.20 1.21 20160108 051800 12.28 1.22 20160108 051800 12.31 1.24 20160108 051800 12.33 1.27 20160108 051800 12.35 1.28 20160108 051800 12.38 1.30 20160108 051800 12.39 1.32 20160108 051800 12.42 1.34 20160108 051800 12.43 1.36 20160108 051800 12.48 1.38 20160108 051800 12.60 1.38 20160108 051800 12.69 1.38 20160108 051800 12.83 1.38 20160108 051800 12.94 1.38 20160108 051800 13.08 1.38 20160108 051800 13.21 1.38 20160108 051800 13.33 1.38 20160108 051800 4.02 0.96 20160108 051800 4.11 0.95 20160108 051800 4.24 0.98 20160108 051800 4.25 0.93 20160108 051800 4.45 0.92 20160108 051800 4.54 0.99 20160108 051800 4.56 0.90 20160108 051800 4.77 0.89 20160108 051800 4.83 1.01 20160108 051800 4.93 0.87 20160108 051800 5.01 1.02 20160108 051800 5.05 0.85 20160108 051800 5.22 0.84 20160108 051800 5.29 1.03 20160108 051800 5.33 0.83 20160108 051800 5.50 1.05 20160108 051800 5.57 0.83 20160108 051800 5.70 0.83 20160108 051800 5.77 1.06 20160108 051800 5.79 0.84 20160108 051800 6.00 1.08 20160108 051800 6.06 0.84 20160108 051800 6.20 0.84 20160108 051800 6.22 1.09 20160108 051800 6.45 0.84 20160108 051800 6.51 1.11 20160108 051800 6.59 0.84 20160108 051800 6.71 1.13 20160108 051800 6.73 0.84 20160108 051800 6.98 0.84 20160108 051800 6.99 0.83 20160108 051800 7.01 1.14 20160108 051800 7.05 0.83 20160108 051800 7.29 0.83 20160108 051800 7.32 1.16 20160108 051800 7.56 1.18 20160108 051800 7.84 1.19 20160108 051800 8.09 1.21 20160108 051800 8.41 1.23 20160108 051800 8.83 1.23 20160108 051800 9.17 1.23 20160108 051800 9.64 1.23 20160108 051900 13.24 1.39 20160108 051900 13.25 1.39 20160108 051900 13.26 1.39 20160108 051900 13.28 1.39 20160108 051900 13.29 1.39 20160108 051900 13.31 1.39 20160108 051900 13.36 1.38 20160108 051900 13.36 1.39 20160108 051900 13.38 1.38 20160108 051900 13.43 1.40 20160108 051900 13.44 1.38 20160108 051900 13.45 1.40 20160108 051900 13.46 1.38 20160108 051900 13.47 1.40 20160108 051900 13.48 1.38 20160108 051900 13.50 1.38 20160108 051900 13.50 1.40 20160108 051900 13.51 1.40 20160108 051900 13.52 1.38 20160108 051900 13.53 1.40 20160108 051900 13.54 1.38 20160108 051900 13.55 1.40 20160108 051900 13.56 1.38 20160108 051900 13.56 1.40 20160108 051900 13.57 1.40 20160108 051900 13.61 1.40 20160108 051900 13.77 1.40 20160108 051900 13.95 1.40 20160108 051900 14.13 1.40 20160108 051900 14.28 1.40 20160108 051900 14.48 1.40 20160108 051900 14.67 1.40 20160108 051900 14.85 1.40 20160108 051900 15.07 1.40 20160108 051900 15.16 1.24 20160108 051900 15.22 1.41 20160108 051900 15.27 1.41 20160108 051900 15.31 1.41 20160108 051900 15.33 1.26 20160108 051900 15.38 1.41 20160108 051900 15.45 1.41 20160108 051900 15.49 1.28 20160108 051900 15.52 1.41 20160108 051900 15.60 1.30 20160108 051900 15.60 1.42 20160108 051900 15.68 1.42 20160108 051900 15.73 1.32 20160108 051900 15.76 1.42 20160108 051900 15.80 1.42 20160108 051900 15.81 1.42 20160108 051900 15.85 1.34 20160108 051900 15.85 1.42 20160108 051900 15.89 1.42 20160108 051900 15.93 1.42 20160108 051900 15.94 1.36 20160108 051900 15.98 1.42 20160108 051900 16.03 1.38 20160108 051900 16.05 1.42 20160108 051900 16.11 1.42 20160108 051900 16.13 1.40 20160108 051900 16.19 1.42 20160108 052000 11.37 1.28 20160108 052000 11.74 1.28 20160108 052000 11.76 1.27 20160108 052000 11.76 1.28 20160108 052000 11.82 1.27 20160108 052000 11.84 1.29 20160108 052000 11.91 1.27 20160108 052000 11.94 1.30 20160108 052000 11.97 1.26 20160108 052000 12.02 1.26 20160108 052000 12.03 1.31 20160108 052000 12.11 1.26 20160108 052000 12.13 1.31 20160108 052000 12.15 1.27 20160108 052000 12.18 1.25 20160108 052000 12.23 1.32 20160108 052000 12.26 1.25 20160108 052000 12.32 1.24 20160108 052000 12.33 1.22 20160108 052000 12.36 1.18 20160108 052000 12.36 1.20 20160108 052000 12.36 1.33 20160108 052000 12.39 1.15 20160108 052000 12.41 1.13 20160108 052000 12.43 1.11 20160108 052000 12.47 1.09 20160108 052000 12.48 1.34 20160108 052000 12.50 1.06 20160108 052000 12.54 1.27 20160108 052000 12.55 1.05 20160108 052000 12.59 1.06 20160108 052000 12.59 1.34 20160108 052000 12.66 1.09 20160108 052000 12.71 1.27 20160108 052000 12.72 1.11 20160108 052000 12.74 1.35 20160108 052000 12.79 1.13 20160108 052000 12.85 1.15 20160108 052000 12.89 1.29 20160108 052000 12.92 1.35 20160108 052000 12.93 1.17 20160108 052000 13.02 1.19 20160108 052000 13.06 1.30 20160108 052000 13.07 1.36 20160108 052000 13.09 1.21 20160108 052000 13.22 1.23 20160108 052000 13.26 1.32 20160108 052000 13.27 1.37 20160108 052000 13.43 1.33 20160108 052000 13.45 1.23 20160108 052000 13.47 1.37 20160108 052000 13.64 1.35 20160108 052000 13.69 1.23 20160108 052000 13.69 1.38 20160108 052000 13.87 1.38 20160108 052000 13.89 1.36 20160108 052000 13.91 1.23 20160108 052000 14.09 1.38 20160108 052000 14.11 1.39 20160108 052000 14.14 1.23 20160108 052000 14.36 1.40 20160108 052000 14.40 1.23 20160108 052000 14.64 1.24 20160108 052000 14.87 1.24 20160108 052100 10.06 1.30 20160108 052100 10.14 1.29 20160108 052100 10.30 1.28 20160108 052100 10.30 1.29 20160108 052100 10.39 1.35 20160108 052100 10.46 1.30 20160108 052100 10.60 1.40 20160108 052100 10.60 1.43 20160108 052100 10.60 1.49 20160108 052100 10.61 1.38 20160108 052100 10.61 1.41 20160108 052100 10.61 1.47 20160108 052100 10.62 1.30 20160108 052100 10.62 1.36 20160108 052100 10.62 1.45 20160108 052100 10.62 1.51 20160108 052100 10.67 1.28 20160108 052100 10.76 1.30 20160108 052100 10.81 1.45 20160108 052100 10.82 1.30 20160108 052100 10.89 1.43 20160108 052100 10.92 1.30 20160108 052100 10.96 1.30 20160108 052100 10.99 1.40 20160108 052100 11.03 1.30 20160108 052100 11.05 1.28 20160108 052100 11.06 1.38 20160108 052100 11.08 1.30 20160108 052100 11.14 1.30 20160108 052100 11.17 1.36 20160108 052100 11.20 1.30 20160108 052100 11.26 1.31 20160108 052100 11.27 1.33 20160108 052100 11.33 1.31 20160108 052100 11.38 1.31 20160108 052100 11.47 1.30 20160108 052100 12.05 1.30 20160108 052100 12.59 1.32 20160108 052100 12.74 1.32 20160108 052100 12.78 1.31 20160108 052100 12.89 1.31 20160108 052100 13.06 1.31 20160108 052100 13.19 1.31 20160108 052100 13.34 1.31 20160108 052100 7.84 1.30 20160108 052100 8.02 1.30 20160108 052100 8.28 1.30 20160108 052100 8.29 1.31 20160108 052100 8.57 1.31 20160108 052100 8.87 1.30 20160108 052100 8.91 1.32 20160108 052100 9.19 1.32 20160108 052100 9.42 1.30 20160108 052100 9.49 1.28 20160108 052100 9.56 1.33 20160108 052100 9.62 1.28 20160108 052100 9.66 1.29 20160108 052100 9.78 1.29 20160108 052100 9.96 1.29 20160108 052100 9.97 1.34 20160108 052100 9.98 1.28 20160108 052200 10.10 0.97 20160108 052200 10.10 0.98 20160108 052200 10.19 1.30 20160108 052200 10.20 0.98 20160108 052200 10.36 1.00 20160108 052200 10.41 1.00 20160108 052200 10.50 1.31 20160108 052200 10.51 1.01 20160108 052200 10.67 1.02 20160108 052200 10.73 1.02 20160108 052200 10.81 1.31 20160108 052200 11.07 1.31 20160108 052200 11.37 1.31 20160108 052200 11.66 1.31 20160108 052200 11.95 1.32 20160108 052200 12.12 1.32 20160108 052200 12.28 1.32 20160108 052200 12.43 1.32 20160108 052200 2.15 0.83 20160108 052200 2.26 0.82 20160108 052200 2.40 0.82 20160108 052200 2.62 0.82 20160108 052200 2.91 0.82 20160108 052200 3.25 0.82 20160108 052200 3.51 0.81 20160108 052200 3.74 0.85 20160108 052200 3.78 0.87 20160108 052200 3.91 0.81 20160108 052200 3.99 0.89 20160108 052200 4.00 0.83 20160108 052200 4.24 0.90 20160108 052200 4.26 0.81 20160108 052200 4.71 0.92 20160108 052200 5.24 0.94 20160108 052200 5.86 0.96 20160108 052200 6.33 0.97 20160108 052200 6.57 0.96 20160108 052200 6.82 0.95 20160108 052200 7.03 0.94 20160108 052200 7.28 0.93 20160108 052200 7.53 0.91 20160108 052200 7.78 0.90 20160108 052200 8.00 0.89 20160108 052200 8.25 0.88 20160108 052200 8.51 0.88 20160108 052200 8.77 0.89 20160108 052200 8.95 1.13 20160108 052200 8.98 1.08 20160108 052200 8.99 0.91 20160108 052200 9.02 1.18 20160108 052200 9.05 1.04 20160108 052200 9.11 1.21 20160108 052200 9.15 1.00 20160108 052200 9.27 0.93 20160108 052200 9.31 1.26 20160108 052200 9.36 0.96 20160108 052200 9.56 0.95 20160108 052200 9.59 0.92 20160108 052200 9.60 1.30 20160108 052200 9.74 0.93 20160108 052200 9.80 0.96 20160108 052200 9.82 0.94 20160108 052200 9.86 1.30 20160108 052200 9.94 0.96 20160108 052300 0.55 1.13 20160108 052300 0.55 1.15 20160108 052300 0.85 1.17 20160108 052300 0.86 1.10 20160108 052300 1.16 1.18 20160108 052300 1.28 1.07 20160108 052300 1.29 1.27 20160108 052300 1.34 1.30 20160108 052300 1.50 1.19 20160108 052300 1.59 1.05 20160108 052300 1.73 1.20 20160108 052300 1.96 0.86 20160108 052300 2.00 0.85 20160108 052300 2.02 0.88 20160108 052300 2.02 1.20 20160108 052300 2.04 1.02 20160108 052300 2.09 0.83 20160108 052300 2.09 1.25 20160108 052300 2.14 0.89 20160108 052300 2.16 1.32 20160108 052300 2.26 1.21 20160108 052300 2.34 0.91 20160108 052300 2.43 1.00 20160108 052300 2.51 1.21 20160108 052300 2.54 0.93 20160108 052300 2.66 1.22 20160108 052300 2.81 0.94 20160108 052300 2.88 0.97 20160108 052300 2.90 1.23 20160108 052300 3.00 0.98 20160108 052300 3.01 1.01 20160108 052300 3.04 0.96 20160108 052300 3.04 0.99 20160108 052300 3.04 1.23 20160108 052300 3.08 1.02 20160108 052300 3.10 0.96 20160108 052300 3.12 1.34 20160108 052300 3.14 1.03 20160108 052300 3.15 1.05 20160108 052300 3.24 1.06 20160108 052300 3.26 0.98 20160108 052300 3.28 1.07 20160108 052300 3.36 0.99 20160108 052300 3.43 1.07 20160108 052300 3.48 1.00 20160108 052300 3.60 1.06 20160108 052300 3.66 1.01 20160108 052300 3.67 1.06 20160108 052300 3.77 1.01 20160108 052300 3.84 1.06 20160108 052300 3.93 1.05 20160108 052300 3.99 1.02 20160108 052300 4.12 1.05 20160108 052300 4.16 1.03 20160108 052300 4.30 1.05 20160108 052300 4.33 1.04 20160108 052300 4.33 1.35 20160108 052300 4.40 1.05 20160108 052300 4.54 1.04 20160108 052300 5.45 1.38 20160108 052300 6.70 1.40 20160108 052300 7.14 1.44 20160108 052300 7.18 1.42 20160108 052300 7.39 1.41 20160108 052400 10.21 1.98 20160108 052400 10.48 1.99 20160108 052400 4.90 1.63 20160108 052400 4.97 1.61 20160108 052400 5.01 1.65 20160108 052400 5.03 1.68 20160108 052400 5.06 1.57 20160108 052400 5.06 1.59 20160108 052400 5.20 1.56 20160108 052400 5.26 1.53 20160108 052400 5.26 1.70 20160108 052400 5.37 1.70 20160108 052400 5.42 1.52 20160108 052400 5.62 1.71 20160108 052400 5.70 1.51 20160108 052400 5.90 1.50 20160108 052400 6.05 1.72 20160108 052400 6.21 1.48 20160108 052400 6.45 1.73 20160108 052400 6.46 1.47 20160108 052400 6.74 1.46 20160108 052400 6.89 1.74 20160108 052400 7.05 1.45 20160108 052400 7.15 1.45 20160108 052400 7.31 1.43 20160108 052400 7.40 1.47 20160108 052400 7.40 1.75 20160108 052400 7.60 1.42 20160108 052400 7.74 1.48 20160108 052400 7.77 1.41 20160108 052400 7.85 1.43 20160108 052400 7.97 1.76 20160108 052400 8.00 1.44 20160108 052400 8.12 1.46 20160108 052400 8.21 1.50 20160108 052400 8.34 1.47 20160108 052400 8.52 1.49 20160108 052400 8.59 1.77 20160108 052400 8.63 1.51 20160108 052400 8.83 1.77 20160108 052400 8.84 1.50 20160108 052400 8.91 1.79 20160108 052400 8.96 1.80 20160108 052400 8.98 1.81 20160108 052400 9.01 1.87 20160108 052400 9.02 1.85 20160108 052400 9.04 1.82 20160108 052400 9.04 1.83 20160108 052400 9.06 1.84 20160108 052400 9.06 1.86 20160108 052400 9.07 1.88 20160108 052400 9.07 1.89 20160108 052400 9.10 1.84 20160108 052400 9.10 1.90 20160108 052400 9.14 1.52 20160108 052400 9.20 1.91 20160108 052400 9.27 1.53 20160108 052400 9.27 1.92 20160108 052400 9.39 1.53 20160108 052400 9.41 1.93 20160108 052400 9.54 1.94 20160108 052400 9.71 1.96 20160108 052400 9.96 1.97 20160108 052500 10.01 1.73 20160108 052500 10.17 1.74 20160108 052500 10.18 1.67 20160108 052500 10.33 1.75 20160108 052500 10.35 1.65 20160108 052500 10.52 1.78 20160108 052500 10.61 1.81 20160108 052500 10.66 1.72 20160108 052500 10.67 1.63 20160108 052500 10.71 2.00 20160108 052500 10.74 1.92 20160108 052500 10.81 1.80 20160108 052500 10.95 2.03 20160108 052500 11.00 2.01 20160108 052500 11.17 1.83 20160108 052500 11.30 2.03 20160108 052500 11.30 2.14 20160108 052500 11.52 2.05 20160108 052500 11.53 2.05 20160108 052500 11.55 2.06 20160108 052500 11.56 1.86 20160108 052500 11.56 2.03 20160108 052500 11.57 2.04 20160108 052500 11.59 2.06 20160108 052500 11.64 2.04 20160108 052500 11.66 2.06 20160108 052500 11.66 2.23 20160108 052500 11.73 2.04 20160108 052500 11.79 2.07 20160108 052500 11.90 2.11 20160108 052500 12.00 2.15 20160108 052500 12.05 1.89 20160108 052500 12.14 2.21 20160108 052500 12.18 2.34 20160108 052500 12.30 2.26 20160108 052500 12.46 2.32 20160108 052500 12.64 2.37 20160108 052500 12.65 1.93 20160108 052500 12.76 2.45 20160108 052500 12.82 2.42 20160108 052500 13.06 2.48 20160108 052500 13.29 2.54 20160108 052500 13.34 1.97 20160108 052500 13.88 1.99 20160108 052500 14.45 2.03 20160108 052500 14.80 2.05 20160108 052500 15.21 2.08 20160108 052500 15.69 2.11 20160108 052500 16.05 1.76 20160108 052500 16.07 2.13 20160108 052500 16.38 1.83 20160108 052500 16.57 2.17 20160108 052500 16.71 1.92 20160108 052500 16.94 1.97 20160108 052500 17.01 2.20 20160108 052500 17.25 2.05 20160108 052500 17.41 2.22 20160108 052500 17.49 2.12 20160108 052500 17.64 2.18 20160108 052500 17.93 2.26 20160108 052500 9.87 1.71 20160108 052500 9.92 1.70 20160108 052500 9.99 1.68 20160108 052600 0.20 1.69 20160108 052600 0.87 1.63 20160108 052600 1.01 1.76 20160108 052600 10.77 1.56 20160108 052600 12.88 1.60 20160108 052600 15.08 1.63 20160108 052600 15.68 1.69 20160108 052600 1.69 1.58 20160108 052600 1.93 1.82 20160108 052600 2.33 1.87 20160108 052600 2.72 1.51 20160108 052600 2.72 2.12 20160108 052600 2.73 2.11 20160108 052600 2.76 2.09 20160108 052600 2.76 2.13 20160108 052600 2.77 1.92 20160108 052600 2.85 2.08 20160108 052600 3.03 2.05 20160108 052600 3.12 2.03 20160108 052600 3.20 2.13 20160108 052600 3.24 2.01 20160108 052600 3.30 1.98 20160108 052600 3.41 2.00 20160108 052600 3.62 2.14 20160108 052600 3.69 2.02 20160108 052600 3.71 1.45 20160108 052600 4.01 2.14 20160108 052600 4.07 1.40 20160108 052600 4.19 2.07 20160108 052600 4.29 1.36 20160108 052600 4.46 2.14 20160108 052600 4.63 1.39 20160108 052600 4.77 2.13 20160108 052600 4.89 2.15 20160108 052600 5.08 1.44 20160108 052600 5.29 2.16 20160108 052600 5.31 2.18 20160108 052600 5.41 1.32 20160108 052600 5.65 1.33 20160108 052600 5.73 2.16 20160108 052600 5.82 2.22 20160108 052600 6.21 2.17 20160108 052600 6.39 2.27 20160108 052600 6.40 2.27 20160108 052600 6.44 2.20 20160108 052600 6.46 2.19 20160108 052600 6.46 2.28 20160108 052600 6.47 2.22 20160108 052600 6.49 2.25 20160108 052600 6.50 2.23 20160108 052600 6.52 2.28 20160108 052600 6.53 2.28 20160108 052600 6.54 2.26 20160108 052600 6.54 2.27 20160108 052600 6.54 2.29 20160108 052600 6.59 2.28 20160108 052600 6.59 2.29 20160108 052600 6.61 2.30 20160108 052600 6.64 2.29 20160108 052600 6.72 1.48 20160108 052600 8.89 1.53 20160108 052700 10.20 2.11 20160108 052700 10.77 2.13 20160108 052700 11.28 2.14 20160108 052700 11.62 2.16 20160108 052700 12.07 2.17 20160108 052700 12.38 2.35 20160108 052700 12.40 2.37 20160108 052700 12.41 2.33 20160108 052700 12.46 2.19 20160108 052700 12.52 2.32 20160108 052700 12.63 2.31 20160108 052700 12.75 2.30 20160108 052700 12.78 2.41 20160108 052700 12.84 2.21 20160108 052700 12.93 2.28 20160108 052700 13.07 2.27 20160108 052700 13.12 2.22 20160108 052700 13.18 2.46 20160108 052700 13.30 2.25 20160108 052700 13.46 2.24 20160108 052700 13.57 2.51 20160108 052700 13.95 2.55 20160108 052700 14.29 2.72 20160108 052700 14.32 2.60 20160108 052700 14.35 2.74 20160108 052700 14.38 2.76 20160108 052700 14.45 2.78 20160108 052700 14.56 2.81 20160108 052700 14.61 2.83 20160108 052700 14.68 2.64 20160108 052700 14.72 2.85 20160108 052700 14.83 2.88 20160108 052700 14.88 2.89 20160108 052700 14.99 2.92 20160108 052700 15.06 2.94 20160108 052700 15.13 2.70 20160108 052700 15.17 2.97 20160108 052700 15.22 2.95 20160108 052700 15.24 2.98 20160108 052700 15.27 2.93 20160108 052700 15.33 2.87 20160108 052700 15.33 2.91 20160108 052700 15.39 2.73 20160108 052700 15.42 2.85 20160108 052700 15.44 2.82 20160108 052700 15.54 2.80 20160108 052700 15.67 2.78 20160108 052700 2.48 2.04 20160108 052700 2.66 2.05 20160108 052700 3.01 2.04 20160108 052700 3.11 2.00 20160108 052700 3.15 2.01 20160108 052700 3.21 2.00 20160108 052700 3.21 2.01 20160108 052700 3.39 2.01 20160108 052700 3.63 2.01 20160108 052700 3.64 2.07 20160108 052700 3.87 2.01 20160108 052700 4.04 2.02 20160108 052700 4.20 2.02 20160108 052700 4.73 2.07 20160108 052700 6.23 2.08 20160108 052700 7.76 2.09 20160108 052700 9.45 2.10 20160108 052800 12.73 2.76 20160108 052800 12.80 2.78 20160108 052800 12.83 2.74 20160108 052800 12.94 2.80 20160108 052800 13.04 3.18 20160108 052800 13.11 2.72 20160108 052800 13.18 2.82 20160108 052800 13.36 2.70 20160108 052800 13.43 2.84 20160108 052800 13.45 3.22 20160108 052800 13.57 2.68 20160108 052800 13.76 3.24 20160108 052800 13.81 2.86 20160108 052800 13.82 2.66 20160108 052800 14.06 2.64 20160108 052800 14.16 2.61 20160108 052800 14.17 2.63 20160108 052800 14.18 3.28 20160108 052800 14.19 2.61 20160108 052800 14.19 2.66 20160108 052800 14.20 2.65 20160108 052800 14.21 2.61 20160108 052800 14.23 2.68 20160108 052800 14.24 2.88 20160108 052800 14.25 2.63 20160108 052800 14.27 2.60 20160108 052800 14.27 2.70 20160108 052800 14.32 2.60 20160108 052800 14.39 2.59 20160108 052800 14.47 2.59 20160108 052800 14.48 2.61 20160108 052800 14.58 2.58 20160108 052800 14.62 3.32 20160108 052800 14.66 2.58 20160108 052800 14.68 2.59 20160108 052800 14.76 2.90 20160108 052800 14.95 3.35 20160108 052800 15.24 2.93 20160108 052800 15.33 3.38 20160108 052800 15.50 2.96 20160108 052800 15.56 3.38 20160108 052800 15.74 3.38 20160108 052800 15.75 2.99 20160108 052800 15.94 3.37 20160108 052800 15.95 3.02 20160108 052800 16.12 3.37 20160108 052800 16.16 3.05 20160108 052800 16.33 3.37 20160108 052800 16.39 3.08 20160108 052800 16.52 3.36 20160108 052800 16.63 3.12 20160108 052800 16.69 3.35 20160108 052800 16.80 3.15 20160108 052800 16.89 3.34 20160108 052800 16.99 3.33 20160108 052800 17.00 3.32 20160108 052800 17.04 3.18 20160108 052800 17.04 3.30 20160108 052800 17.05 3.29 20160108 052800 17.10 3.27 20160108 052800 17.14 3.26 20160108 052800 17.16 3.24 20160108 052800 17.21 3.21 20160108 052800 17.21 3.23 20160108 052900 10.04 2.85 20160108 052900 10.24 2.87 20160108 052900 10.53 2.89 20160108 052900 10.81 2.92 20160108 052900 10.88 2.93 20160108 052900 10.89 2.94 20160108 052900 10.90 2.95 20160108 052900 10.90 2.96 20160108 052900 10.92 2.96 20160108 052900 10.96 2.97 20160108 052900 10.98 2.98 20160108 052900 11.03 2.99 20160108 052900 11.07 3.00 20160108 052900 11.17 3.01 20160108 052900 11.28 3.02 20160108 052900 11.36 3.03 20160108 052900 11.46 3.04 20160108 052900 11.57 3.05 20160108 052900 11.66 3.05 20160108 052900 11.74 3.06 20160108 052900 11.84 3.07 20160108 052900 11.97 3.09 20160108 052900 12.28 3.11 20160108 052900 12.65 3.14 20160108 052900 4.92 2.28 20160108 052900 5.08 2.27 20160108 052900 5.18 2.30 20160108 052900 5.22 2.26 20160108 052900 5.37 2.25 20160108 052900 5.54 2.24 20160108 052900 5.55 2.33 20160108 052900 5.68 2.23 20160108 052900 5.79 2.22 20160108 052900 5.93 2.36 20160108 052900 5.94 2.21 20160108 052900 6.32 2.39 20160108 052900 6.69 2.41 20160108 052900 6.98 2.43 20160108 052900 7.31 2.46 20160108 052900 7.65 2.48 20160108 052900 7.86 2.53 20160108 052900 7.87 2.52 20160108 052900 7.88 2.53 20160108 052900 7.88 2.54 20160108 052900 7.89 2.50 20160108 052900 7.89 2.54 20160108 052900 7.90 2.51 20160108 052900 7.93 2.55 20160108 052900 7.96 2.56 20160108 052900 8.02 2.57 20160108 052900 8.07 2.59 20160108 052900 8.14 2.61 20160108 052900 8.21 2.62 20160108 052900 8.28 2.64 20160108 052900 8.38 2.66 20160108 052900 8.46 2.68 20160108 052900 8.55 2.70 20160108 052900 8.73 2.72 20160108 052900 8.98 2.75 20160108 052900 9.26 2.77 20160108 052900 9.50 2.80 20160108 052900 9.75 2.82 20160108 053000 1.08 2.10 20160108 053000 1.24 2.10 20160108 053000 1.31 2.11 20160108 053000 1.58 2.11 20160108 053000 1.68 2.11 20160108 053000 1.69 2.13 20160108 053000 2.22 2.11 20160108 053000 2.80 2.12 20160108 053000 3.30 2.12 20160108 053000 3.91 2.12 20160108 053000 4.52 2.12 20160108 053000 4.57 2.13 20160108 053000 4.62 2.13 20160108 053000 4.69 2.13 20160108 053000 4.76 2.13 20160108 053000 4.82 2.13 20160108 053000 4.90 2.14 20160108 053000 4.99 2.14 20160108 053000 5.08 2.14 20160108 053000 5.19 2.15 20160108 053000 5.30 2.02 20160108 053000 5.33 2.03 20160108 053000 5.43 2.06 20160108 053000 5.47 2.15 20160108 053000 5.48 2.04 20160108 053000 5.52 2.09 20160108 053000 5.64 2.05 20160108 053000 5.64 2.11 20160108 053000 5.73 2.15 20160108 053000 5.76 2.14 20160108 053000 5.83 2.07 20160108 053000 5.86 2.16 20160108 053000 5.93 2.15 20160108 053000 5.98 2.19 20160108 053000 6.06 2.09 20160108 053000 6.07 2.20 20160108 053000 6.11 2.22 20160108 053000 6.17 2.15 20160108 053000 6.17 2.20 20160108 053000 6.24 2.25 20160108 053000 6.25 2.19 20160108 053000 6.26 2.10 20160108 053000 6.30 2.24 20160108 053000 6.33 2.18 20160108 053000 6.38 2.23 20160108 053000 6.40 2.16 20160108 053000 6.46 2.21 20160108 053000 6.47 2.17 20160108 053000 6.48 2.12 20160108 053000 6.54 2.20 20160108 053000 6.55 2.17 20160108 053000 6.60 2.16 20160108 053000 6.65 2.19 20160108 053000 6.66 2.16 20160108 053000 6.74 2.18 20160108 053000 6.75 2.14 20160108 053000 6.80 2.16 20160108 053000 6.82 2.16 20160108 053000 6.87 2.17 20160108 053000 6.91 2.15 20160108 053000 6.98 2.16 20160108 053000 6.99 2.16 20160108 053000 7.00 2.16 20160108 053000 7.04 2.15 20160108 053100 0.89 2.65 20160108 053100 1.02 2.64 20160108 053100 1.04 2.61 20160108 053100 1.22 2.58 20160108 053100 1.34 2.54 20160108 053100 1.36 2.66 20160108 053100 1.46 2.51 20160108 053100 1.71 2.48 20160108 053100 1.85 2.16 20160108 053100 1.92 2.51 20160108 053100 1.95 2.44 20160108 053100 1.98 2.53 20160108 053100 2.10 2.49 20160108 053100 2.16 2.54 20160108 053100 2.18 2.40 20160108 053100 2.26 2.24 20160108 053100 2.26 2.67 20160108 053100 2.40 2.47 20160108 053100 2.41 2.27 20160108 053100 2.48 2.37 20160108 053100 2.48 2.56 20160108 053100 2.51 2.30 20160108 053100 2.61 2.33 20160108 053100 2.86 2.45 20160108 053100 2.86 2.57 20160108 053100 3.06 2.67 20160108 053100 3.25 2.58 20160108 053100 3.39 2.43 20160108 053100 3.76 2.60 20160108 053100 3.95 2.40 20160108 053100 4.01 2.68 20160108 053100 4.25 2.61 20160108 053100 4.44 2.38 20160108 053100 4.81 2.62 20160108 053100 5.00 2.68 20160108 053100 5.04 2.37 20160108 053100 5.12 2.63 20160108 053100 5.29 2.64 20160108 053100 5.50 2.66 20160108 053100 5.66 2.34 20160108 053100 5.67 2.67 20160108 053100 5.83 2.68 20160108 053100 5.84 2.68 20160108 053100 6.01 2.69 20160108 053100 6.16 2.70 20160108 053100 6.17 2.32 20160108 053100 6.31 2.71 20160108 053100 6.47 2.72 20160108 053100 6.54 2.71 20160108 053100 6.61 2.71 20160108 053100 6.72 2.71 20160108 053100 6.82 2.69 20160108 053100 6.85 2.70 20160108 053100 7.00 2.70 20160108 053100 7.01 2.29 20160108 053100 7.18 2.70 20160108 053100 7.38 2.70 20160108 053100 7.59 2.69 20160108 053100 7.83 2.69 20160108 053100 7.89 2.25 20160108 053100 8.62 2.21 20160108 053200 10.38 2.14 20160108 053200 11.26 2.10 20160108 053200 11.99 2.06 20160108 053200 12.87 2.03 20160108 053200 13.84 1.99 20160108 053200 15.02 1.95 20160108 053200 16.43 1.92 20160108 053200 17.86 1.89 20160108 053200 19.05 1.86 20160108 053200 20.48 1.82 20160108 053200 21.92 1.79 20160108 053200 23.37 1.76 20160108 053200 23.85 1.54 20160108 053200 23.86 1.55 20160108 053200 23.94 1.57 20160108 053200 24.15 1.60 20160108 053200 24.29 1.61 20160108 053200 24.54 1.63 20160108 053200 24.57 1.73 20160108 053200 24.82 1.66 20160108 053200 25.12 1.67 20160108 053200 25.36 4.33 20160108 053200 25.43 1.70 20160108 053200 25.90 1.55 20160108 053200 25.92 4.25 20160108 053200 26.38 4.19 20160108 053200 26.89 4.12 20160108 053200 27.17 3.09 20160108 053200 27.24 3.19 20160108 053200 27.31 3.30 20160108 053200 27.38 3.39 20160108 053200 27.41 4.04 20160108 053200 27.48 3.50 20160108 053200 27.60 3.59 20160108 053200 27.72 3.70 20160108 053200 27.83 3.97 20160108 053200 27.84 3.79 20160108 053200 27.99 3.88 20160108 053200 28.03 3.00 20160108 053200 29.69 2.89 20160108 053200 31.63 2.79 20160108 053200 32.35 1.60 20160108 053200 33.57 2.69 20160108 053200 36.14 2.58 20160108 053200 38.97 2.48 20160108 053200 40.45 1.65 20160108 053200 41.32 2.39 20160108 053200 44.51 2.28 20160108 053200 47.77 1.69 20160108 053200 47.86 2.18 20160108 053200 53.72 2.16 20160108 053200 57.11 1.75 20160108 053200 58.81 2.13 20160108 053200 64.80 2.10 20160108 053200 66.75 1.80 20160108 053200 70.72 2.07 20160108 053200 74.92 1.85 20160108 053200 75.51 2.06 20160108 053200 81.32 2.03 20160108 053200 84.78 1.89 20160108 053200 87.05 2.00 20160108 053200 91.78 1.98 20160108 053200 94.79 1.95 20160108 053200 9.50 2.18 20160108 053300 22.76 4.84 20160108 053300 22.79 4.81 20160108 053300 22.89 4.78 20160108 053300 22.99 4.75 20160108 053300 23.02 4.87 20160108 053300 23.09 4.73 20160108 053300 23.14 4.69 20160108 053300 23.25 4.66 20160108 053300 23.36 4.62 20160108 053300 23.37 4.92 20160108 053300 23.42 4.58 20160108 053300 23.71 4.53 20160108 053300 23.75 4.97 20160108 053300 24.04 5.00 20160108 053300 24.22 4.47 20160108 053300 24.40 5.03 20160108 053300 24.77 5.07 20160108 053300 24.81 4.40 20160108 053300 25.10 5.11 20160108 053300 25.47 5.14 20160108 053300 25.82 5.17 20160108 053300 25.96 5.19 20160108 053300 26.16 5.23 20160108 053300 26.24 5.25 20160108 053300 26.29 5.27 20160108 053300 26.50 5.32 20160108 053300 26.61 5.35 20160108 053300 26.72 5.38 20160108 053300 26.82 5.41 20160108 053300 27.09 5.46 20160108 053300 27.35 5.53 20160108 053300 27.56 5.59 20160108 053300 27.84 5.66 20160108 053300 28.20 5.74 20160108 053300 28.43 5.80 20160108 053300 28.73 5.88 20160108 053300 29.11 5.96 20160108 053300 29.36 6.02 20160108 053300 29.69 6.12 20160108 053300 30.02 6.25 20160108 053300 30.41 6.38 20160108 053300 30.67 6.49 20160108 053300 30.70 7.32 20160108 053300 30.79 7.37 20160108 053300 30.90 7.42 20160108 053300 30.99 6.62 20160108 053300 31.03 7.47 20160108 053300 31.12 7.50 20160108 053300 31.27 7.54 20160108 053300 31.30 6.76 20160108 053300 31.45 7.59 20160108 053300 31.61 7.62 20160108 053300 31.63 6.87 20160108 053300 31.78 7.65 20160108 053300 31.79 7.60 20160108 053300 31.81 7.55 20160108 053300 31.86 7.44 20160108 053300 31.86 7.49 20160108 053300 31.94 7.01 20160108 053300 31.94 7.38 20160108 053300 32.02 7.33 20160108 053300 32.14 7.27 20160108 053300 32.19 7.22 20160108 053300 32.24 7.15 20160108 053400 25.10 3.79 20160108 053400 25.50 3.92 20160108 053400 25.79 4.08 20160108 053400 26.08 4.21 20160108 053400 26.40 4.36 20160108 053400 26.72 4.52 20160108 053400 26.97 4.66 20160108 053400 27.25 4.81 20160108 053400 27.54 4.97 20160108 053400 27.77 5.11 20160108 053400 27.94 5.25 20160108 053400 28.02 5.36 20160108 053400 28.09 5.46 20160108 053400 28.19 5.58 20160108 053400 28.30 5.70 20160108 053400 28.43 5.82 20160108 053400 28.56 5.92 20160108 053400 28.72 6.04 20160108 053400 28.77 6.32 20160108 053400 28.77 6.37 20160108 053400 28.80 6.43 20160108 053400 28.81 6.28 20160108 053400 28.87 6.22 20160108 053400 28.87 6.48 20160108 053400 28.90 6.16 20160108 053400 28.93 6.52 20160108 053400 29.05 6.58 20160108 053400 29.21 6.64 20160108 053400 29.28 6.66 20160108 053400 29.30 6.53 20160108 053400 29.35 6.58 20160108 053400 29.35 6.68 20160108 053400 29.40 6.68 20160108 053400 29.43 6.53 20160108 053400 29.47 6.66 20160108 053400 29.47 6.70 20160108 053400 29.54 6.72 20160108 053400 29.57 6.54 20160108 053400 29.60 6.73 20160108 053400 29.64 6.76 20160108 053400 29.65 6.74 20160108 053400 29.70 6.75 20160108 053400 29.72 6.55 20160108 053400 29.76 6.76 20160108 053400 29.80 6.84 20160108 053400 29.84 6.73 20160108 053400 29.86 6.55 20160108 053400 29.89 6.70 20160108 053400 29.97 6.93 20160108 053400 29.98 6.68 20160108 053400 30.01 6.56 20160108 053400 30.09 6.67 20160108 053400 30.10 7.01 20160108 053400 30.13 6.55 20160108 053400 30.18 6.65 20160108 053400 30.26 7.09 20160108 053400 30.29 6.63 20160108 053400 30.32 6.57 20160108 053400 30.36 6.60 20160108 053400 30.44 7.18 20160108 053400 30.46 6.58 20160108 053400 30.48 6.57 20160108 053400 30.62 7.27 20160108 053500 10.62 1.54 20160108 053500 11.59 1.52 20160108 053500 12.60 1.51 20160108 053500 13.65 1.49 20160108 053500 14.37 1.53 20160108 053500 14.97 1.59 20160108 053500 15.70 1.65 20160108 053500 16.31 1.70 20160108 053500 17.00 1.77 20160108 053500 17.67 1.82 20160108 053500 18.22 1.87 20160108 053500 18.77 1.93 20160108 053500 19.39 1.99 20160108 053500 19.62 2.08 20160108 053500 19.90 2.18 20160108 053500 20.20 2.29 20160108 053500 20.41 2.38 20160108 053500 20.75 2.48 20160108 053500 21.09 2.59 20160108 053500 21.40 2.67 20160108 053500 21.77 2.77 20160108 053500 22.08 2.88 20160108 053500 22.41 2.98 20160108 053500 22.80 3.10 20160108 053500 23.19 3.22 20160108 053500 23.59 3.34 20160108 053500 23.88 3.44 20160108 053500 24.29 3.56 20160108 053500 24.71 3.68 20160108 053500 3.63 1.84 20160108 053500 3.71 1.80 20160108 053500 3.77 1.87 20160108 053500 4.02 1.77 20160108 053500 4.10 1.91 20160108 053500 4.26 1.93 20160108 053500 4.30 1.94 20160108 053500 4.41 1.96 20160108 053500 4.44 1.74 20160108 053500 4.58 1.97 20160108 053500 4.75 1.98 20160108 053500 5.00 2.00 20160108 053500 5.07 1.70 20160108 053500 5.29 2.01 20160108 053500 5.60 2.02 20160108 053500 5.82 1.66 20160108 053500 5.84 1.95 20160108 053500 5.84 1.97 20160108 053500 5.85 1.98 20160108 053500 5.86 1.93 20160108 053500 5.87 2.00 20160108 053500 5.89 1.91 20160108 053500 5.89 2.03 20160108 053500 5.91 2.01 20160108 053500 5.93 1.90 20160108 053500 5.98 1.89 20160108 053500 6.10 1.86 20160108 053500 6.24 1.84 20160108 053500 6.36 1.83 20160108 053500 6.43 1.62 20160108 053500 7.10 1.60 20160108 053500 7.68 1.58 20160108 053500 8.27 1.57 20160108 053500 9.06 1.56 20160108 053500 9.92 1.55 20160108 053600 10.01 1.37 20160108 053600 10.32 1.82 20160108 053600 10.67 1.39 20160108 053600 10.70 1.82 20160108 053600 11.08 1.81 20160108 053600 11.24 1.41 20160108 053600 11.52 1.81 20160108 053600 11.90 1.43 20160108 053600 11.97 1.81 20160108 053600 12.38 1.80 20160108 053600 12.55 1.45 20160108 053600 12.85 1.80 20160108 053600 12.89 1.46 20160108 053600 13.17 1.81 20160108 053600 13.23 1.48 20160108 053600 13.39 1.82 20160108 053600 13.56 1.50 20160108 053600 13.58 1.84 20160108 053600 13.82 1.85 20160108 053600 13.89 1.52 20160108 053600 14.02 1.86 20160108 053600 14.18 1.54 20160108 053600 14.25 1.87 20160108 053600 14.47 1.56 20160108 053600 14.47 1.88 20160108 053600 14.64 1.88 20160108 053600 14.80 1.58 20160108 053600 14.84 1.88 20160108 053600 14.95 1.85 20160108 053600 15.01 1.82 20160108 053600 15.08 1.60 20160108 053600 15.09 1.79 20160108 053600 15.17 1.76 20160108 053600 15.22 1.73 20160108 053600 15.28 1.70 20160108 053600 15.34 1.67 20160108 053600 15.37 1.65 20160108 053600 15.42 1.62 20160108 053600 5.24 1.27 20160108 053600 5.54 1.27 20160108 053600 5.89 1.27 20160108 053600 6.39 1.28 20160108 053600 6.52 1.81 20160108 053600 6.70 1.79 20160108 053600 6.84 1.78 20160108 053600 6.97 1.28 20160108 053600 7.03 1.76 20160108 053600 7.24 1.74 20160108 053600 7.43 1.73 20160108 053600 7.52 1.29 20160108 053600 7.63 1.74 20160108 053600 7.85 1.75 20160108 053600 8.04 1.76 20160108 053600 8.18 1.31 20160108 053600 8.27 1.77 20160108 053600 8.47 1.79 20160108 053600 8.72 1.80 20160108 053600 8.84 1.33 20160108 053600 8.93 1.81 20160108 053600 9.19 1.82 20160108 053600 9.34 1.35 20160108 053600 9.53 1.83 20160108 053600 9.89 1.83 20160108 053700 10.67 1.64 20160108 053700 11.63 1.70 20160108 053700 12.63 1.76 20160108 053700 13.37 1.80 20160108 053700 14.19 1.84 20160108 053700 15.01 1.89 20160108 053700 15.73 1.92 20160108 053700 16.57 1.97 20160108 053700 17.40 2.01 20160108 053700 18.13 2.05 20160108 053700 18.96 2.10 20160108 053700 19.80 2.15 20160108 053700 20.17 2.18 20160108 053700 20.57 2.22 20160108 053700 20.95 2.26 20160108 053700 21.30 2.29 20160108 053700 21.67 2.32 20160108 053700 21.87 2.35 20160108 053700 22.20 2.38 20160108 053700 22.55 2.41 20160108 053700 22.90 2.45 20160108 053700 23.23 2.47 20160108 053700 23.58 2.50 20160108 053700 23.93 2.53 20160108 053700 24.24 2.55 20160108 053700 24.50 2.85 20160108 053700 24.56 2.86 20160108 053700 24.57 2.57 20160108 053700 24.58 2.84 20160108 053700 24.62 2.86 20160108 053700 24.69 2.87 20160108 053700 24.76 2.81 20160108 053700 24.79 2.88 20160108 053700 24.89 2.60 20160108 053700 24.89 2.79 20160108 053700 24.90 2.89 20160108 053700 25.02 2.89 20160108 053700 25.05 2.77 20160108 053700 25.17 2.90 20160108 053700 25.18 2.62 20160108 053700 25.21 2.74 20160108 053700 25.31 2.72 20160108 053700 25.33 2.91 20160108 053700 25.45 2.70 20160108 053700 25.49 2.64 20160108 053700 25.51 2.94 20160108 053700 25.58 2.68 20160108 053700 25.66 2.66 20160108 053700 25.70 2.97 20160108 053700 25.89 3.00 20160108 053700 26.09 3.03 20160108 053700 26.28 3.06 20160108 053700 26.47 3.09 20160108 053700 26.67 3.12 20160108 053700 5.10 1.27 20160108 053700 5.23 1.27 20160108 053700 5.52 1.27 20160108 053700 5.99 1.30 20160108 053700 6.71 1.36 20160108 053700 7.36 1.41 20160108 053700 8.08 1.46 20160108 053700 8.95 1.52 20160108 053700 9.85 1.58 20160108 053800 16.35 3.78 20160108 053800 16.67 3.80 20160108 053800 17.17 3.83 20160108 053800 17.67 3.86 20160108 053800 18.07 3.88 20160108 053800 18.58 3.92 20160108 053800 19.08 3.95 20160108 053800 19.40 3.98 20160108 053800 19.91 4.02 20160108 053800 20.40 4.05 20160108 053800 20.76 4.05 20160108 053800 21.21 4.06 20160108 053800 21.66 4.06 20160108 053800 22.03 4.06 20160108 053800 22.44 4.07 20160108 053800 22.92 4.08 20160108 053800 23.32 4.08 20160108 053800 23.82 4.09 20160108 053800 24.26 4.09 20160108 053800 24.42 4.07 20160108 053800 24.65 4.05 20160108 053800 24.87 4.03 20160108 053800 24.88 4.01 20160108 053800 25.11 3.99 20160108 053800 25.34 3.97 20160108 053800 25.50 3.96 20160108 053800 25.73 3.94 20160108 053800 26.05 3.93 20160108 053800 26.34 3.91 20160108 053800 26.72 3.90 20160108 053800 26.85 3.15 20160108 053800 26.97 3.38 20160108 053800 26.97 3.39 20160108 053800 27.00 3.36 20160108 053800 27.04 3.34 20160108 053800 27.05 3.32 20160108 053800 27.06 3.18 20160108 053800 27.09 3.29 20160108 053800 27.10 3.88 20160108 053800 27.14 3.27 20160108 053800 27.15 3.41 20160108 053800 27.16 3.25 20160108 053800 27.21 3.86 20160108 053800 27.22 3.22 20160108 053800 27.33 3.43 20160108 053800 27.52 3.45 20160108 053800 27.57 3.84 20160108 053800 27.70 3.47 20160108 053800 27.89 3.49 20160108 053800 27.92 3.83 20160108 053800 28.08 3.50 20160108 053800 28.18 3.81 20160108 053800 28.27 3.52 20160108 053800 28.46 3.54 20160108 053800 28.52 3.79 20160108 053800 28.58 3.59 20160108 053800 28.61 3.56 20160108 053800 28.65 3.75 20160108 053800 28.65 3.77 20160108 053800 28.68 3.73 20160108 053800 28.71 3.68 20160108 053800 28.71 3.70 20160108 053800 28.74 3.65 20160108 053800 28.77 3.62 20160108 053900 10.03 1.40 20160108 053900 10.93 1.43 20160108 053900 11.09 3.25 20160108 053900 11.09 3.28 20160108 053900 11.10 3.31 20160108 053900 11.12 3.22 20160108 053900 11.13 3.35 20160108 053900 11.16 3.18 20160108 053900 11.16 3.38 20160108 053900 11.18 3.41 20160108 053900 11.25 3.44 20160108 053900 11.26 3.15 20160108 053900 11.50 3.11 20160108 053900 11.58 3.48 20160108 053900 11.73 3.08 20160108 053900 11.93 3.05 20160108 053900 12.06 1.47 20160108 053900 12.12 3.52 20160108 053900 12.19 3.01 20160108 053900 12.41 2.98 20160108 053900 12.67 2.95 20160108 053900 12.69 3.57 20160108 053900 12.93 2.91 20160108 053900 13.02 1.51 20160108 053900 13.11 3.60 20160108 053900 13.19 2.87 20160108 053900 13.52 2.83 20160108 053900 13.74 3.64 20160108 053900 13.87 2.79 20160108 053900 14.15 2.76 20160108 053900 14.23 1.55 20160108 053900 14.39 3.68 20160108 053900 14.53 2.72 20160108 053900 14.91 2.68 20160108 053900 14.94 3.71 20160108 053900 15.24 2.64 20160108 053900 15.47 1.59 20160108 053900 15.62 2.60 20160108 053900 15.63 3.75 20160108 053900 15.70 1.64 20160108 053900 15.96 1.70 20160108 053900 16.04 2.56 20160108 053900 16.23 1.76 20160108 053900 16.38 2.53 20160108 053900 16.46 1.81 20160108 053900 16.59 2.48 20160108 053900 16.72 2.43 20160108 053900 16.73 1.87 20160108 053900 16.83 2.39 20160108 053900 16.97 2.33 20160108 053900 17.01 1.94 20160108 053900 17.10 2.28 20160108 053900 17.23 2.24 20160108 053900 17.24 1.98 20160108 053900 17.40 2.19 20160108 053900 17.52 2.04 20160108 053900 17.56 2.14 20160108 053900 17.72 2.10 20160108 053900 4.53 1.23 20160108 053900 6.37 1.25 20160108 053900 7.32 1.29 20160108 053900 8.06 1.32 20160108 053900 9.03 1.36 20160108 054000 10.83 1.11 20160108 054000 12.62 1.10 20160108 054000 13.94 1.13 20160108 054000 15.12 1.15 20160108 054000 16.59 1.17 20160108 054000 2.94 1.20 20160108 054000 3.34 1.22 20160108 054000 3.96 1.18 20160108 054000 5.35 1.16 20160108 054000 7.23 1.14 20160108 054000 9.21 1.12 20160108 055400 10.29 2.46 20160108 055400 10.45 2.44 20160108 055400 10.60 2.45 20160108 055400 10.62 2.53 20160108 055400 10.67 2.54 20160108 055400 10.71 2.55 20160108 055400 10.73 2.52 20160108 055400 10.82 2.50 20160108 055400 10.92 2.56 20160108 055400 10.95 2.44 20160108 055400 10.97 2.45 20160108 055400 10.98 2.49 20160108 055400 11.28 2.44 20160108 055400 11.28 2.47 20160108 055400 11.44 2.56 20160108 055400 11.51 2.46 20160108 055400 11.54 2.44 20160108 055400 11.67 2.41 20160108 055400 11.67 2.42 20160108 055400 11.68 2.40 20160108 055400 11.72 2.39 20160108 055400 11.76 2.37 20160108 055400 11.76 2.44 20160108 055400 11.80 2.21 20160108 055400 11.84 2.35 20160108 055400 11.86 2.56 20160108 055400 11.91 2.22 20160108 055400 11.92 2.34 20160108 055400 12.00 2.24 20160108 055400 12.05 2.32 20160108 055400 12.12 2.26 20160108 055400 12.17 2.27 20160108 055400 12.19 2.30 20160108 055400 12.47 2.57 20160108 055400 12.92 2.57 20160108 055400 13.58 2.57 20160108 055400 14.26 2.58 20160108 055400 14.75 2.59 20160108 055400 15.07 2.52 20160108 055400 15.27 2.54 20160108 055400 15.47 2.60 20160108 055400 15.58 2.56 20160108 055400 15.77 2.59 20160108 055400 16.04 2.60 20160108 055400 8.54 2.46 20160108 055400 8.56 2.46 20160108 055400 8.83 2.45 20160108 055400 9.01 2.46 20160108 055400 9.16 2.45 20160108 055400 9.46 2.46 20160108 055400 9.61 2.44 20160108 055400 9.86 2.46 20160108 055400 9.94 2.44 20160108 055500 10.06 2.23 20160108 055500 11.13 2.23 20160108 055500 12.04 2.23 20160108 055500 12.29 2.23 20160108 055500 12.42 2.23 20160108 055500 12.45 2.23 20160108 055500 12.66 2.42 20160108 055500 12.70 2.42 20160108 055500 12.76 2.42 20160108 055500 12.80 2.23 20160108 055500 12.83 2.23 20160108 055500 12.91 2.41 20160108 055500 12.97 2.42 20160108 055500 13.14 2.23 20160108 055500 13.21 2.41 20160108 055500 13.26 2.42 20160108 055500 13.40 2.23 20160108 055500 13.41 2.23 20160108 055500 13.61 2.42 20160108 055500 13.66 2.41 20160108 055500 13.78 2.24 20160108 055500 14.05 2.44 20160108 055500 14.12 2.25 20160108 055500 14.12 2.40 20160108 055500 14.26 2.23 20160108 055500 14.28 2.46 20160108 055500 14.30 2.23 20160108 055500 14.40 2.38 20160108 055500 14.49 2.48 20160108 055500 14.60 2.25 20160108 055500 14.82 2.37 20160108 055500 14.84 2.50 20160108 055500 15.06 2.26 20160108 055500 15.18 2.23 20160108 055500 15.24 2.35 20160108 055500 15.27 2.23 20160108 055500 15.48 2.27 20160108 055500 15.56 2.34 20160108 055500 15.99 2.27 20160108 055500 16.00 2.32 20160108 055500 16.40 2.23 20160108 055500 16.45 2.31 20160108 055500 16.56 2.28 20160108 055500 16.82 2.29 20160108 055500 17.02 2.28 20160108 055500 17.25 2.28 20160108 055500 3.60 2.38 20160108 055500 3.75 2.37 20160108 055500 3.87 2.38 20160108 055500 4.05 2.36 20160108 055500 4.14 2.38 20160108 055500 4.45 2.35 20160108 055500 4.49 2.38 20160108 055500 4.86 2.38 20160108 055500 4.87 2.33 20160108 055500 5.19 2.38 20160108 055500 5.25 2.31 20160108 055500 5.58 2.39 20160108 055500 5.71 2.29 20160108 055500 6.22 2.27 20160108 055500 6.67 2.26 20160108 055500 7.21 2.23 20160108 055500 8.11 2.23 20160108 055500 8.96 2.23 20160108 055600 4.73 1.71 20160108 055600 4.87 2.42 20160108 055600 4.88 2.41 20160108 055600 4.91 2.42 20160108 055600 4.93 2.41 20160108 055600 4.95 2.40 20160108 055600 4.99 1.74 20160108 055600 5.00 2.41 20160108 055600 5.01 2.39 20160108 055600 5.04 2.39 20160108 055600 5.08 2.38 20160108 055600 5.13 2.38 20160108 055600 5.13 2.40 20160108 055600 5.18 2.38 20160108 055600 5.24 2.37 20160108 055600 5.29 2.40 20160108 055600 5.30 1.78 20160108 055600 5.30 2.37 20160108 055600 5.45 2.39 20160108 055600 5.55 2.35 20160108 055600 5.60 1.82 20160108 055600 5.66 2.39 20160108 055600 5.79 2.33 20160108 055600 5.83 2.38 20160108 055600 5.84 1.85 20160108 055600 5.87 2.38 20160108 055600 5.93 2.39 20160108 055600 5.97 2.39 20160108 055600 5.99 2.39 20160108 055600 6.04 2.31 20160108 055600 6.06 2.39 20160108 055600 6.13 1.89 20160108 055600 6.14 2.39 20160108 055600 6.24 2.29 20160108 055600 6.24 2.39 20160108 055600 6.30 2.40 20160108 055600 6.32 2.40 20160108 055600 6.40 1.93 20160108 055600 6.43 2.40 20160108 055600 6.48 2.27 20160108 055600 6.63 1.96 20160108 055600 6.68 2.25 20160108 055600 6.84 2.23 20160108 055600 6.86 1.99 20160108 055600 7.02 2.21 20160108 055600 7.03 2.01 20160108 055600 7.16 2.03 20160108 055600 7.17 2.20 20160108 055600 7.24 2.20 20160108 055600 7.32 2.05 20160108 055600 7.34 2.20 20160108 055600 7.45 2.19 20160108 055600 7.48 2.07 20160108 055600 7.55 2.19 20160108 055600 7.61 2.09 20160108 055600 7.67 2.18 20160108 055600 7.76 2.11 20160108 055600 7.79 2.18 20160108 055600 7.90 2.17 20160108 055600 7.91 2.13 20160108 055600 8.04 2.15 20160108 055600 8.04 2.16 20160108 055700 4.30 1.55 20160108 055700 4.31 1.51 20160108 055700 4.31 1.60 20160108 055700 4.33 1.64 20160108 055700 4.34 1.47 20160108 055700 4.38 1.42 20160108 055700 4.41 1.68 20160108 055700 4.44 1.37 20160108 055700 4.52 1.32 20160108 055700 4.60 1.27 20160108 055700 4.68 1.21 20160108 055700 4.75 1.16 20160108 055700 4.81 1.11 20160108 055700 4.88 1.05 20160108 055700 4.94 0.99 20160108 055700 5.00 0.94 20160108 055700 5.05 0.89 20160108 055700 5.10 0.83 20160108 055700 5.18 0.78 20160108 055700 5.43 0.75 20160108 055700 5.68 0.71 20160108 055700 5.90 0.68 20160108 055700 6.16 0.64 20160108 055700 6.43 0.61 20160108 055700 6.65 0.57 20160108 055700 6.92 0.54 20160108 055700 7.20 0.50 20160108 055700 7.23 1.34 20160108 055700 7.27 0.42 20160108 055700 7.27 0.43 20160108 055700 7.27 0.44 20160108 055700 7.28 0.41 20160108 055700 7.29 0.45 20160108 055700 7.30 0.46 20160108 055700 7.31 0.47 20160108 055700 7.31 1.34 20160108 055700 7.33 0.48 20160108 055700 7.36 0.44 20160108 055700 7.36 1.34 20160108 055700 7.41 1.32 20160108 055700 7.45 1.30 20160108 055700 7.47 0.48 20160108 055700 7.49 1.28 20160108 055700 7.52 1.26 20160108 055700 7.55 1.24 20160108 055700 7.56 1.21 20160108 055700 7.58 1.19 20160108 055700 7.59 0.53 20160108 055700 7.60 1.17 20160108 055700 7.73 0.58 20160108 055700 7.73 1.12 20160108 055700 7.83 1.09 20160108 055700 7.86 0.62 20160108 055700 7.95 1.04 20160108 055700 8.01 0.66 20160108 055700 8.06 1.00 20160108 055700 8.15 0.96 20160108 055700 8.18 0.71 20160108 055700 8.26 0.92 20160108 055700 8.33 0.75 20160108 055700 8.36 0.87 20160108 055700 8.45 0.84 20160108 055700 8.51 0.80 20160108 055800 10.43 1.46 20160108 055800 10.88 1.49 20160108 055800 11.44 1.51 20160108 055800 12.08 1.54 20160108 055800 12.72 1.58 20160108 055800 13.28 1.61 20160108 055800 13.92 1.64 20160108 055800 14.56 1.68 20160108 055800 15.12 1.72 20160108 055800 15.77 1.76 20160108 055800 16.13 1.79 20160108 055800 16.52 1.83 20160108 055800 16.94 1.87 20160108 055800 17.34 1.91 20160108 055800 17.72 1.94 20160108 055800 18.02 1.98 20160108 055800 18.36 2.01 20160108 055800 18.55 3.15 20160108 055800 18.67 2.05 20160108 055800 18.92 2.08 20160108 055800 18.95 3.15 20160108 055800 18.98 2.13 20160108 055800 19.07 2.19 20160108 055800 19.13 2.24 20160108 055800 19.20 2.30 20160108 055800 19.27 2.36 20160108 055800 19.32 2.41 20160108 055800 19.38 2.47 20160108 055800 19.44 2.53 20160108 055800 19.47 3.16 20160108 055800 19.55 2.57 20160108 055800 19.80 2.63 20160108 055800 19.94 3.16 20160108 055800 20.07 2.68 20160108 055800 20.32 3.16 20160108 055800 20.35 2.73 20160108 055800 20.53 3.14 20160108 055800 20.58 2.78 20160108 055800 20.71 3.12 20160108 055800 20.87 3.10 20160108 055800 20.88 2.83 20160108 055800 21.09 3.08 20160108 055800 21.19 2.88 20160108 055800 21.27 3.06 20160108 055800 21.45 2.92 20160108 055800 21.48 3.04 20160108 055800 21.69 3.02 20160108 055800 21.82 2.96 20160108 055800 21.88 2.99 20160108 055800 7.12 1.30 20160108 055800 7.12 1.31 20160108 055800 7.13 1.32 20160108 055800 7.15 1.28 20160108 055800 7.17 1.33 20160108 055800 7.18 1.28 20160108 055800 7.29 1.28 20160108 055800 7.46 1.29 20160108 055800 7.77 1.31 20160108 055800 8.11 1.33 20160108 055800 8.42 1.35 20160108 055800 8.80 1.37 20160108 055800 9.20 1.39 20160108 055800 9.61 1.42 20160108 055800 9.99 1.44 20160108 055900 10.13 2.57 20160108 055900 10.41 2.59 20160108 055900 10.70 2.62 20160108 055900 10.98 2.64 20160108 055900 11.02 2.66 20160108 055900 11.14 2.69 20160108 055900 11.26 2.71 20160108 055900 11.39 2.73 20160108 055900 11.45 2.76 20160108 055900 11.52 2.75 20160108 055900 11.58 2.78 20160108 055900 11.72 2.80 20160108 055900 11.85 2.81 20160108 055900 11.89 2.84 20160108 055900 11.94 2.82 20160108 055900 11.96 2.86 20160108 055900 12.02 2.83 20160108 055900 12.05 2.87 20160108 055900 12.11 2.90 20160108 055900 12.13 2.88 20160108 055900 12.21 2.89 20160108 055900 12.21 2.91 20160108 055900 12.39 2.93 20160108 055900 12.60 2.96 20160108 055900 12.81 2.98 20160108 055900 13.03 3.01 20160108 055900 13.08 3.03 20160108 055900 13.30 3.05 20160108 055900 13.53 3.08 20160108 055900 13.76 3.11 20160108 055900 13.98 3.14 20160108 055900 14.21 3.14 20160108 055900 14.26 3.13 20160108 055900 14.49 3.13 20160108 055900 14.73 3.13 20160108 055900 14.97 3.12 20160108 055900 15.22 3.12 20160108 055900 15.46 3.12 20160108 055900 15.54 3.11 20160108 055900 15.85 3.10 20160108 055900 16.34 3.11 20160108 055900 16.90 3.12 20160108 055900 17.46 3.13 20160108 055900 17.96 3.14 20160108 055900 7.80 2.07 20160108 055900 7.96 2.10 20160108 055900 8.11 2.13 20160108 055900 8.19 2.15 20160108 055900 8.32 2.18 20160108 055900 8.64 2.29 20160108 055900 8.66 2.21 20160108 055900 8.69 2.33 20160108 055900 8.75 2.24 20160108 055900 8.75 2.44 20160108 055900 8.78 2.35 20160108 055900 8.81 2.47 20160108 055900 8.83 2.27 20160108 055900 8.84 2.38 20160108 055900 8.90 2.42 20160108 055900 9.13 2.49 20160108 055900 9.45 2.51 20160108 055900 9.75 2.53 20160108 055900 9.83 2.54 20160108 060000 10.02 1.72 20160108 060000 10.44 1.71 20160108 060000 10.68 1.70 20160108 060000 10.99 1.68 20160108 060000 11.69 1.67 20160108 060000 11.80 1.65 20160108 060000 11.98 1.64 20160108 060000 12.10 1.62 20160108 060000 12.79 1.61 20160108 060000 13.12 1.60 20160108 060000 13.59 1.60 20160108 060000 14.02 1.59 20160108 060000 14.23 1.59 20160108 060000 15.21 1.59 20160108 060000 15.52 1.58 20160108 060000 15.62 1.58 20160108 060000 15.83 1.57 20160108 060000 16.91 1.57 20160108 060000 17.65 1.57 20160108 060000 18.19 1.56 20160108 060000 19.04 1.56 20160108 060000 20.61 1.55 20160108 060000 21.27 1.55 20160108 060000 22.25 1.54 20160108 060000 23.27 1.54 20160108 060000 24.66 1.54 20160108 060000 25.74 1.54 20160108 060000 26.91 1.56 20160108 060000 28.20 1.58 20160108 060000 29.70 1.60 20160108 060000 31.16 1.62 20160108 060000 32.73 1.63 20160108 060000 34.09 1.65 20160108 060000 36.07 1.67 20160108 060000 37.92 1.68 20160108 060000 38.98 1.68 20160108 060000 40.20 1.66 20160108 060000 41.51 1.66 20160108 060000 42.90 1.65 20160108 060000 44.17 1.64 20160108 060000 44.71 1.63 20160108 060000 46.14 1.62 20160108 060000 46.42 1.61 20160108 060000 7.31 1.91 20160108 060000 7.31 1.97 20160108 060000 7.33 1.94 20160108 060000 7.34 1.96 20160108 060000 7.35 1.95 20160108 060000 7.38 1.92 20160108 060000 7.40 1.91 20160108 060000 7.40 1.98 20160108 060000 7.42 1.93 20160108 060000 7.44 1.94 20160108 060000 7.49 2.01 20160108 060000 7.61 1.89 20160108 060000 7.66 2.04 20160108 060000 7.85 1.87 20160108 060000 8.15 1.85 20160108 060000 8.40 1.83 20160108 060000 8.79 1.81 20160108 060000 8.99 1.79 20160108 060000 9.15 1.77 20160108 060000 9.28 1.75 20160108 060000 9.62 1.73 20160108 060100 14.71 0.92 20160108 060100 14.87 0.91 20160108 060100 14.87 0.92 20160108 060100 15.01 0.93 20160108 060100 15.07 0.94 20160108 060100 15.14 0.93 20160108 060100 15.17 0.94 20160108 060100 15.18 0.95 20160108 060100 15.26 0.95 20160108 060100 15.26 0.96 20160108 060100 15.29 0.92 20160108 060100 15.65 0.93 20160108 060100 16.04 0.98 20160108 060100 16.34 0.94 20160108 060100 16.80 1.15 20160108 060100 16.81 0.99 20160108 060100 16.87 0.96 20160108 060100 17.10 1.15 20160108 060100 17.20 1.14 20160108 060100 17.33 1.12 20160108 060100 17.35 1.01 20160108 060100 17.46 0.97 20160108 060100 17.57 1.11 20160108 060100 17.91 1.09 20160108 060100 17.97 0.98 20160108 060100 18.11 1.03 20160108 060100 18.21 1.08 20160108 060100 18.63 1.06 20160108 060100 18.73 0.99 20160108 060100 18.86 1.04 20160108 060100 19.09 1.04 20160108 060100 19.44 1.01 20160108 060100 19.60 1.06 20160108 060100 19.62 1.02 20160108 060100 20.13 1.08 20160108 060100 20.85 1.09 20160108 060100 21.77 1.11 20160108 060100 22.96 1.15 20160108 060100 24.31 1.19 20160108 060100 25.92 1.23 20160108 060100 27.39 1.26 20160108 060100 28.91 1.30 20160108 060100 30.81 1.35 20160108 060100 32.83 1.39 20160108 060100 34.68 1.43 20160108 060100 35.64 1.46 20160108 060100 36.38 1.47 20160108 060100 37.17 1.48 20160108 060100 38.10 1.49 20160108 060100 38.44 1.50 20160108 060100 39.51 1.51 20160108 060100 40.61 1.52 20160108 060100 41.87 1.53 20160108 060100 42.36 1.54 20160108 060100 43.13 1.54 20160108 060100 43.75 1.55 20160108 060100 44.19 1.56 20160108 060100 44.39 1.56 20160108 060100 44.87 1.57 20160108 060100 45.56 1.58 20160108 060100 46.13 1.59 20160108 060100 46.28 1.59 20160108 060100 46.88 1.60 20160108 060200 10.07 0.83 20160108 060200 10.09 0.75 20160108 060200 10.10 0.91 20160108 060200 10.26 0.87 20160108 060200 10.34 0.75 20160108 060200 10.50 0.90 20160108 060200 10.57 0.76 20160108 060200 10.65 0.91 20160108 060200 10.86 0.88 20160108 060200 10.89 0.76 20160108 060200 11.15 0.87 20160108 060200 11.25 0.76 20160108 060200 11.27 0.96 20160108 060200 11.53 0.85 20160108 060200 11.59 0.76 20160108 060200 11.85 1.00 20160108 060200 11.98 0.83 20160108 060200 12.04 0.76 20160108 060200 12.31 0.81 20160108 060200 12.51 0.76 20160108 060200 12.69 1.04 20160108 060200 12.73 0.79 20160108 060200 13.05 0.76 20160108 060200 13.20 0.77 20160108 060200 13.70 1.09 20160108 060200 14.63 1.14 20160108 060200 14.85 1.14 20160108 060200 15.15 1.14 20160108 060200 15.45 1.14 20160108 060200 15.73 1.14 20160108 060200 16.08 1.14 20160108 060200 16.41 1.14 20160108 060200 16.61 1.15 20160108 060200 4.53 1.26 20160108 060200 4.70 1.25 20160108 060200 4.77 1.28 20160108 060200 5.00 1.24 20160108 060200 5.02 1.29 20160108 060200 5.26 1.31 20160108 060200 5.27 1.23 20160108 060200 5.55 1.32 20160108 060200 5.62 1.22 20160108 060200 5.75 1.34 20160108 060200 5.98 1.21 20160108 060200 6.00 1.35 20160108 060200 6.24 1.37 20160108 060200 6.39 1.19 20160108 060200 6.48 1.38 20160108 060200 6.54 1.43 20160108 060200 6.57 1.40 20160108 060200 6.68 1.19 20160108 060200 6.79 1.47 20160108 060200 7.02 1.17 20160108 060200 7.13 1.50 20160108 060200 7.34 1.16 20160108 060200 7.64 1.13 20160108 060200 7.89 1.10 20160108 060200 8.17 1.08 20160108 060200 8.55 1.04 20160108 060200 8.78 1.02 20160108 060200 9.09 0.99 20160108 060200 9.50 0.96 20160108 060200 9.76 0.93 20160108 060200 9.99 0.79 20160108 060300 10.02 1.58 20160108 060300 10.21 1.63 20160108 060300 10.54 1.58 20160108 060300 11.06 1.59 20160108 060300 11.24 1.67 20160108 060300 11.58 1.60 20160108 060300 11.65 1.67 20160108 060300 11.70 1.65 20160108 060300 11.74 1.63 20160108 060300 11.79 1.60 20160108 060300 11.82 1.50 20160108 060300 11.82 1.52 20160108 060300 11.83 1.59 20160108 060300 11.84 1.54 20160108 060300 11.87 1.56 20160108 060300 11.94 1.52 20160108 060300 12.02 1.60 20160108 060300 12.05 1.54 20160108 060300 12.15 1.55 20160108 060300 12.31 1.57 20160108 060300 12.47 1.61 20160108 060300 12.48 1.59 20160108 060300 12.66 1.60 20160108 060300 12.76 1.61 20160108 060300 12.82 1.62 20160108 060300 13.03 1.63 20160108 060300 13.06 1.63 20160108 060300 13.25 1.65 20160108 060300 13.28 1.63 20160108 060300 13.33 1.65 20160108 060300 13.48 1.65 20160108 060300 13.55 1.64 20160108 060300 13.64 1.66 20160108 060300 13.77 1.66 20160108 060300 13.83 1.65 20160108 060300 13.93 1.67 20160108 060300 14.03 1.66 20160108 060300 14.13 1.67 20160108 060300 14.27 1.67 20160108 060300 14.29 1.68 20160108 060300 14.48 1.68 20160108 060300 14.55 1.69 20160108 060300 6.57 1.56 20160108 060300 6.66 1.56 20160108 060300 6.77 1.56 20160108 060300 6.83 1.55 20160108 060300 6.93 1.56 20160108 060300 6.97 1.55 20160108 060300 7.13 1.56 20160108 060300 7.14 1.55 20160108 060300 7.34 1.55 20160108 060300 7.34 1.56 20160108 060300 7.49 1.55 20160108 060300 7.50 1.56 20160108 060300 7.68 1.55 20160108 060300 7.71 1.57 20160108 060300 7.73 1.53 20160108 060300 7.90 1.55 20160108 060300 8.15 1.55 20160108 060300 8.50 1.57 20160108 060300 8.57 1.55 20160108 060300 9.09 1.56 20160108 060300 9.23 1.59 20160108 060300 9.60 1.57 20160108 060400 10.14 1.60 20160108 060400 10.56 1.60 20160108 060400 10.91 1.59 20160108 060400 11.25 1.59 20160108 060400 11.53 1.60 20160108 060400 11.65 1.58 20160108 060400 11.99 1.58 20160108 060400 12.01 1.60 20160108 060400 12.08 1.60 20160108 060400 12.13 1.60 20160108 060400 12.31 1.58 20160108 060400 12.31 1.59 20160108 060400 12.37 1.59 20160108 060400 12.41 1.58 20160108 060400 12.48 1.58 20160108 060400 2.93 1.53 20160108 060400 3.15 1.52 20160108 060400 3.37 1.51 20160108 060400 3.60 1.50 20160108 060400 3.79 1.49 20160108 060400 4.03 1.48 20160108 060400 4.26 1.47 20160108 060400 4.46 1.46 20160108 060400 4.71 1.45 20160108 060400 5.03 1.58 20160108 060400 5.12 1.58 20160108 060400 5.20 1.47 20160108 060400 5.24 1.59 20160108 060400 5.45 1.59 20160108 060400 5.46 1.58 20160108 060400 5.71 1.49 20160108 060400 5.73 1.59 20160108 060400 5.75 1.58 20160108 060400 5.99 1.59 20160108 060400 6.11 1.58 20160108 060400 6.16 1.51 20160108 060400 6.37 1.60 20160108 060400 6.50 1.57 20160108 060400 6.67 1.53 20160108 060400 6.80 1.60 20160108 060400 6.89 1.57 20160108 060400 7.23 1.55 20160108 060400 7.23 1.57 20160108 060400 7.23 1.60 20160108 060400 7.65 1.57 20160108 060400 7.75 1.60 20160108 060400 7.81 1.57 20160108 060400 7.91 1.57 20160108 060400 8.07 1.57 20160108 060400 8.11 1.57 20160108 060400 8.25 1.59 20160108 060400 8.34 1.60 20160108 060400 8.85 1.61 20160108 060400 8.91 1.60 20160108 060400 9.39 1.60 20160108 060400 9.41 1.62 20160108 060400 9.71 1.61 20160108 060400 9.96 1.60 20160108 060500 1.11 1.48 20160108 060500 1.16 1.48 20160108 060500 1.35 1.50 20160108 060500 1.37 1.48 20160108 060500 1.61 1.51 20160108 060500 1.69 1.49 20160108 060500 1.87 1.52 20160108 060500 2.05 1.49 20160108 060500 2.10 1.53 20160108 060500 2.35 1.49 20160108 060500 2.37 1.55 20160108 060500 2.66 1.56 20160108 060500 2.76 1.49 20160108 060500 2.79 1.54 20160108 060500 2.87 1.54 20160108 060500 2.92 1.57 20160108 060500 2.96 1.54 20160108 060500 3.04 1.55 20160108 060500 3.09 1.55 20160108 060500 3.13 1.50 20160108 060500 3.17 1.56 20160108 060500 3.20 1.58 20160108 060500 3.23 1.56 20160108 060500 3.26 1.57 20160108 060500 3.34 1.58 20160108 060500 3.49 1.50 20160108 060500 3.49 1.51 20160108 060500 3.50 1.50 20160108 060500 3.55 1.50 20160108 060500 3.60 1.50 20160108 060500 3.68 1.50 20160108 060500 3.80 1.50 20160108 060500 3.92 1.50 20160108 060500 3.99 1.50 20160108 060500 4.32 1.50 20160108 060500 4.68 1.50 20160108 060500 5.03 1.50 20160108 060500 5.47 1.51 20160108 060500 5.92 1.51 20160108 060500 6.37 1.51 20160108 060500 6.73 1.51 20160108 060500 7.18 1.52 20160108 060500 7.61 1.52 20160108 060500 8.03 1.52 20160108 060500 8.20 1.53 20160108 060500 8.25 1.54 20160108 060500 8.27 1.55 20160108 060500 8.32 1.56 20160108 060500 8.40 1.57 20160108 060500 8.48 1.58 20160108 060500 8.56 1.59 20160108 060500 8.67 1.60 20160108 060500 8.76 1.62 20160108 060500 8.85 1.64 20160108 060500 8.92 1.66 20160108 060500 9.02 1.68 20160108 060500 9.12 1.69 20160108 060500 9.21 1.71 20160108 060500 9.33 1.73 20160108 060500 9.42 1.75 20160108 060500 9.56 1.76 20160108 060500 9.70 1.76 20160108 060500 9.84 1.76 20160108 060600 10.05 1.82 20160108 060600 10.10 1.77 20160108 060600 10.21 1.77 20160108 060600 10.23 1.82 20160108 060600 10.32 1.77 20160108 060600 10.41 1.82 20160108 060600 10.45 1.77 20160108 060600 10.51 1.77 20160108 060600 10.62 1.81 20160108 060600 10.63 1.78 20160108 060600 10.82 1.81 20160108 060600 10.91 1.78 20160108 060600 11.04 1.81 20160108 060600 11.15 1.78 20160108 060600 11.23 1.80 20160108 060600 11.36 1.78 20160108 060600 11.43 1.80 20160108 060600 11.65 1.80 20160108 060600 11.67 1.78 20160108 060600 11.87 1.80 20160108 060600 11.96 1.78 20160108 060600 12.05 1.79 20160108 060600 12.26 1.79 20160108 060600 12.28 1.78 20160108 060600 12.47 1.79 20160108 060600 12.54 1.78 20160108 060600 12.64 1.79 20160108 060600 12.85 1.79 20160108 060600 12.87 1.78 20160108 060600 4.89 1.77 20160108 060600 4.95 1.79 20160108 060600 5.04 1.81 20160108 060600 5.08 1.83 20160108 060600 5.14 1.85 20160108 060600 5.20 1.78 20160108 060600 5.47 1.79 20160108 060600 5.79 1.80 20160108 060600 6.10 1.82 20160108 060600 6.37 1.83 20160108 060600 6.69 1.84 20160108 060600 7.01 1.86 20160108 060600 7.32 1.88 20160108 060600 7.56 1.89 20160108 060600 7.69 1.89 20160108 060600 7.84 1.88 20160108 060600 8.00 1.88 20160108 060600 8.14 1.88 20160108 060600 8.31 1.87 20160108 060600 8.49 1.87 20160108 060600 8.66 1.87 20160108 060600 8.84 1.86 20160108 060600 8.97 1.86 20160108 060600 9.04 1.86 20160108 060600 9.07 1.85 20160108 060600 9.14 1.85 20160108 060600 9.19 1.85 20160108 060600 9.28 1.84 20160108 060600 9.36 1.84 20160108 060600 9.42 1.84 20160108 060600 9.52 1.83 20160108 060600 9.70 1.83 20160108 060600 9.84 1.83 20160108 060600 9.98 1.77 20160108 060700 4.15 1.88 20160108 060700 4.24 1.88 20160108 060700 4.25 1.88 20160108 060700 4.37 1.88 20160108 060700 4.51 1.89 20160108 060700 4.53 1.90 20160108 060700 4.64 1.89 20160108 060700 4.80 1.90 20160108 060700 4.82 1.92 20160108 060700 4.99 1.90 20160108 060700 5.09 1.94 20160108 060700 5.17 1.91 20160108 060700 5.22 1.87 20160108 060700 5.27 1.88 20160108 060700 5.31 1.90 20160108 060700 5.35 1.92 20160108 060700 5.35 1.96 20160108 060700 5.40 1.91 20160108 060700 5.63 1.97 20160108 060700 5.93 1.99 20160108 060700 6.23 2.00 20160108 060700 6.47 2.02 20160108 060700 6.60 2.04 20160108 060700 6.71 2.06 20160108 060700 6.79 2.08 20160108 060700 6.92 2.11 20160108 060700 7.04 2.13 20160108 060700 7.05 2.28 20160108 060700 7.12 2.28 20160108 060700 7.19 2.15 20160108 060700 7.21 2.26 20160108 060700 7.22 2.28 20160108 060700 7.33 2.17 20160108 060700 7.33 2.28 20160108 060700 7.39 2.24 20160108 060700 7.42 2.27 20160108 060700 7.46 2.19 20160108 060700 7.54 2.28 20160108 060700 7.58 2.22 20160108 060700 7.60 2.22 20160108 060700 7.61 2.21 20160108 060700 7.62 2.22 20160108 060700 7.63 2.22 20160108 060700 7.65 2.28 20160108 060700 7.68 2.23 20160108 060700 7.72 2.23 20160108 060700 7.75 2.28 20160108 060700 7.77 2.23 20160108 060700 7.79 2.21 20160108 060700 7.84 2.23 20160108 060700 7.93 2.23 20160108 060700 8.03 2.22 20160108 060700 8.05 2.19 20160108 060700 8.15 2.21 20160108 060700 8.24 2.17 20160108 060700 8.27 2.20 20160108 060700 8.38 2.19 20160108 060700 8.50 2.17 20160108 060700 8.52 2.16 20160108 060700 8.64 2.16 20160108 060700 8.78 2.14 20160108 060700 8.79 2.15 20160108 060700 8.90 2.14 20160108 060800 6.55 2.16 20160108 060800 6.71 2.18 20160108 060800 6.76 2.19 20160108 060800 6.89 2.19 20160108 060800 6.89 2.21 20160108 060800 7.04 2.21 20160108 060800 7.07 2.40 20160108 060800 7.08 2.39 20160108 060800 7.12 2.23 20160108 060800 7.12 2.39 20160108 060800 7.14 2.39 20160108 060800 7.15 2.40 20160108 060800 7.17 2.39 20160108 060800 7.19 2.36 20160108 060800 7.20 2.36 20160108 060800 7.21 2.39 20160108 060800 7.22 2.36 20160108 060800 7.23 2.36 20160108 060800 7.24 2.37 20160108 060800 7.25 2.35 20160108 060800 7.25 2.38 20160108 060800 7.27 2.37 20160108 060800 7.29 2.23 20160108 060800 7.29 2.37 20160108 060800 7.29 2.38 20160108 060800 7.31 2.38 20160108 060800 7.34 2.38 20160108 060800 7.37 2.25 20160108 060800 7.40 2.35 20160108 060800 7.49 2.25 20160108 060800 7.52 2.27 20160108 060800 7.57 2.35 20160108 060800 7.74 2.35 20160108 060800 7.75 2.27 20160108 060800 7.78 2.29 20160108 060800 7.88 2.28 20160108 060800 7.88 2.35 20160108 060800 7.92 2.28 20160108 060800 7.98 2.28 20160108 060800 7.99 2.31 20160108 060800 8.02 2.35 20160108 060800 8.11 2.29 20160108 060800 8.13 2.35 20160108 060800 8.14 2.30 20160108 060800 8.24 2.35 20160108 060800 8.25 2.29 20160108 060800 8.26 2.34 20160108 060800 8.35 2.30 20160108 060800 8.36 2.32 20160108 060800 8.39 2.35 20160108 060800 8.40 2.32 20160108 060800 8.42 2.32 20160108 060800 8.43 2.30 20160108 060800 8.46 2.31 20160108 060800 8.52 2.30 20160108 060800 8.53 2.31 20160108 060800 8.59 2.31 20160108 060800 8.61 2.30 20160108 060800 8.68 2.31 20160108 060800 8.70 2.31 20160108 060800 8.78 2.31 20160108 060800 8.81 2.31 20160108 060900 3.12 2.38 20160108 060900 3.32 2.39 20160108 060900 3.48 2.40 20160108 060900 3.73 2.41 20160108 060900 3.90 2.43 20160108 060900 4.07 2.45 20160108 060900 4.22 2.47 20160108 060900 4.36 2.49 20160108 060900 4.54 2.51 20160108 060900 4.68 2.53 20160108 060900 4.84 2.54 20160108 060900 5.02 2.56 20160108 060900 5.17 2.58 20160108 060900 5.45 2.58 20160108 060900 5.65 2.58 20160108 060900 5.94 2.58 20160108 060900 6.24 2.58 20160108 060900 6.48 2.58 20160108 060900 6.74 2.58 20160108 060900 6.98 2.58 20160108 060900 7.24 2.40 20160108 060900 7.28 2.58 20160108 060900 7.32 2.40 20160108 060900 7.43 2.40 20160108 060900 7.50 2.57 20160108 060900 7.51 2.58 20160108 060900 7.53 2.40 20160108 060900 7.53 2.53 20160108 060900 7.54 2.55 20160108 060900 7.55 2.45 20160108 060900 7.56 2.46 20160108 060900 7.56 2.47 20160108 060900 7.56 2.48 20160108 060900 7.56 2.52 20160108 060900 7.57 2.48 20160108 060900 7.57 2.50 20160108 060900 7.58 2.50 20160108 060900 7.59 2.52 20160108 060900 7.60 2.54 20160108 060900 7.61 2.56 20160108 060900 7.62 2.41 20160108 060900 7.62 2.57 20160108 060900 7.62 2.59 20160108 060900 7.75 2.41 20160108 060900 7.83 2.58 20160108 060900 7.85 2.41 20160108 060900 8.01 2.41 20160108 060900 8.08 2.56 20160108 060900 8.23 2.41 20160108 060900 8.29 2.54 20160108 060900 8.42 2.41 20160108 060900 8.53 2.52 20160108 060900 8.63 2.41 20160108 060900 8.77 2.50 20160108 060900 8.79 2.41 20160108 060900 9.01 2.41 20160108 060900 9.02 2.48 20160108 060900 9.21 2.46 20160108 060900 9.22 2.42 20160108 060900 9.38 2.42 20160108 060900 9.43 2.44 20160108 060900 9.59 2.42 20160108 061000 0.62 2.32 20160108 061000 0.65 2.30 20160108 061000 0.67 2.29 20160108 061000 0.69 2.29 20160108 061000 0.71 2.30 20160108 061000 0.76 2.29 20160108 061000 0.79 2.30 20160108 061000 0.82 2.34 20160108 061000 0.88 2.29 20160108 061000 0.89 2.28 20160108 061000 0.91 2.30 20160108 061000 0.97 2.34 20160108 061000 1.00 2.29 20160108 061000 1.07 2.30 20160108 061000 1.09 2.28 20160108 061000 1.11 2.30 20160108 061000 1.13 2.31 20160108 061000 1.15 2.31 20160108 061000 1.16 2.27 20160108 061000 1.16 2.28 20160108 061000 1.17 2.33 20160108 061000 1.27 2.28 20160108 061000 1.28 2.31 20160108 061000 1.38 2.33 20160108 061000 1.39 2.28 20160108 061000 1.47 2.31 20160108 061000 1.52 2.25 20160108 061000 1.52 2.27 20160108 061000 1.58 2.33 20160108 061000 1.62 2.27 20160108 061000 1.64 2.31 20160108 061000 1.75 2.32 20160108 061000 1.76 2.27 20160108 061000 1.86 2.32 20160108 061000 1.87 2.27 20160108 061000 1.89 2.23 20160108 061000 1.95 2.27 20160108 061000 1.97 2.32 20160108 061000 1.99 2.28 20160108 061000 2.01 2.29 20160108 061000 2.08 2.32 20160108 061000 2.09 2.30 20160108 061000 2.13 2.32 20160108 061000 2.17 2.31 20160108 061000 2.25 2.32 20160108 061000 2.27 2.21 20160108 061000 2.35 2.32 20160108 061000 2.38 2.33 20160108 061000 2.39 2.32 20160108 061000 2.40 2.31 20160108 061000 2.47 2.29 20160108 061000 2.53 2.33 20160108 061000 2.54 2.27 20160108 061000 2.60 2.19 20160108 061000 2.62 2.25 20160108 061000 2.66 2.34 20160108 061000 2.68 2.23 20160108 061000 2.76 2.21 20160108 061000 2.78 2.35 20160108 061000 2.79 2.35 20160108 061000 2.81 2.36 20160108 061000 2.83 2.19 20160108 061000 2.88 2.37 20160108 061000 2.97 2.38 20160108 061100 0.30 2.36 20160108 061100 0.33 2.36 20160108 061100 0.41 2.36 20160108 061100 0.61 2.36 20160108 061100 0.81 2.36 20160108 061100 0.82 2.36 20160108 061100 1.06 2.35 20160108 061100 1.24 2.35 20160108 061100 1.30 2.36 20160108 061100 1.49 2.35 20160108 061100 1.74 2.35 20160108 061100 1.87 2.35 20160108 061100 1.92 2.37 20160108 061100 1.93 2.35 20160108 061100 1.96 2.35 20160108 061100 2.02 2.35 20160108 061100 2.06 2.35 20160108 061100 2.09 2.35 20160108 061100 2.14 2.36 20160108 061100 2.16 2.36 20160108 061100 2.19 2.36 20160108 061100 2.29 2.35 20160108 061100 2.31 2.35 20160108 061100 2.35 2.33 20160108 061100 2.39 2.34 20160108 061100 2.45 2.33 20160108 061100 2.49 2.37 20160108 061100 2.53 2.32 20160108 061100 2.60 2.31 20160108 061100 2.69 2.30 20160108 061100 2.76 2.29 20160108 061100 2.85 2.28 20160108 061100 2.94 2.27 20160108 061100 3.15 2.37 20160108 061100 3.30 2.29 20160108 061100 3.62 2.30 20160108 061100 3.64 2.37 20160108 061100 3.97 2.32 20160108 061100 4.34 2.37 20160108 061100 4.39 2.33 20160108 061100 4.64 2.34 20160108 061100 4.85 2.37 20160108 061100 4.93 2.36 20160108 061100 5.01 2.37 20160108 061100 5.19 2.38 20160108 061100 5.26 2.38 20160108 061100 5.34 2.38 20160108 061100 5.49 2.38 20160108 061100 5.57 2.38 20160108 061100 5.58 2.39 20160108 061100 5.83 2.38 20160108 061100 5.89 2.40 20160108 061100 5.91 2.40 20160108 061100 6.08 2.40 20160108 061100 6.12 2.40 20160108 061100 6.14 2.39 20160108 061100 6.24 2.39 20160108 061100 6.25 2.39 20160108 061100 6.27 2.39 20160108 061100 6.29 2.40 20160108 061100 6.43 2.39 20160108 061200 0.09 2.22 20160108 061200 0.14 2.23 20160108 061200 0.15 2.22 20160108 061200 0.20 2.26 20160108 061200 0.23 2.22 20160108 061200 0.24 2.22 20160108 061200 0.24 2.25 20160108 061200 0.25 2.28 20160108 061200 0.27 2.22 20160108 061200 0.29 2.23 20160108 061200 0.30 2.23 20160108 061200 0.32 2.21 20160108 061200 0.33 2.21 20160108 061200 0.33 2.30 20160108 061200 0.39 2.21 20160108 061200 0.42 2.22 20160108 061200 0.44 2.21 20160108 061200 0.44 2.23 20160108 061200 0.44 2.31 20160108 061200 0.46 2.21 20160108 061200 0.54 2.23 20160108 061200 0.56 2.33 20160108 061200 0.70 2.24 20160108 061200 0.70 2.35 20160108 061200 0.82 2.24 20160108 061200 0.88 2.35 20160108 061200 1.00 2.24 20160108 061200 1.01 2.35 20160108 061200 1.09 2.23 20160108 061200 1.20 2.35 20160108 061200 1.34 2.22 20160108 061200 1.37 2.35 20160108 061200 1.55 2.36 20160108 061200 1.62 2.22 20160108 061200 1.71 2.35 20160108 061200 1.86 2.21 20160108 061200 1.89 2.36 20160108 061200 2.08 2.36 20160108 061200 2.13 2.20 20160108 061200 2.38 2.19 20160108 061200 2.70 2.19 20160108 061200 3.00 2.18 20160108 061200 3.17 2.18 20160108 061200 3.21 2.20 20160108 061200 3.30 2.21 20160108 061200 3.45 2.22 20160108 061200 3.67 2.24 20160108 061200 3.96 2.25 20160108 061200 4.27 2.26 20160108 061200 4.58 2.27 20160108 061200 4.94 2.28 20160108 061200 5.26 2.29 20160108 061200 5.59 2.28 20160108 061200 5.82 2.28 20160108 061200 6.16 2.28 20160108 061200 6.48 2.28 20160108 061200 6.81 2.28 20160108 061200 7.11 2.27 20160108 061200 7.14 2.25 20160108 061200 7.43 2.26 20160108 061200 7.47 2.27 20160108 061200 7.84 2.27 20160108 061300 10.41 2.21 20160108 061300 10.52 2.23 20160108 061300 10.70 2.23 20160108 061300 3.27 2.19 20160108 061300 3.44 2.19 20160108 061300 3.64 2.18 20160108 061300 3.64 2.19 20160108 061300 3.96 2.18 20160108 061300 4.07 2.18 20160108 061300 4.28 2.17 20160108 061300 4.51 2.17 20160108 061300 4.65 2.17 20160108 061300 4.96 2.16 20160108 061300 5.06 2.17 20160108 061300 5.35 2.16 20160108 061300 5.62 2.16 20160108 061300 5.70 2.18 20160108 061300 5.76 2.16 20160108 061300 5.82 2.19 20160108 061300 6.03 2.15 20160108 061300 6.09 2.21 20160108 061300 6.10 2.16 20160108 061300 6.15 2.19 20160108 061300 6.28 2.17 20160108 061300 6.35 2.22 20160108 061300 6.50 2.18 20160108 061300 6.57 2.23 20160108 061300 6.60 2.14 20160108 061300 6.73 2.19 20160108 061300 6.73 2.20 20160108 061300 6.86 2.24 20160108 061300 6.97 2.21 20160108 061300 7.10 2.13 20160108 061300 7.19 2.22 20160108 061300 7.29 2.45 20160108 061300 7.34 2.20 20160108 061300 7.36 2.43 20160108 061300 7.44 2.23 20160108 061300 7.46 2.48 20160108 061300 7.47 2.41 20160108 061300 7.55 2.38 20160108 061300 7.64 2.13 20160108 061300 7.64 2.36 20160108 061300 7.72 2.25 20160108 061300 7.72 2.51 20160108 061300 7.74 2.34 20160108 061300 7.83 2.32 20160108 061300 7.92 2.21 20160108 061300 7.94 2.30 20160108 061300 7.96 2.54 20160108 061300 7.99 2.26 20160108 061300 8.04 2.27 20160108 061300 8.05 2.14 20160108 061300 8.15 2.57 20160108 061300 8.39 2.60 20160108 061300 8.46 2.15 20160108 061300 8.48 2.21 20160108 061300 8.61 2.62 20160108 061300 8.96 2.17 20160108 061300 9.08 2.22 20160108 061300 9.38 2.18 20160108 061300 9.66 2.19 20160108 061300 9.78 2.22 20160108 061300 9.98 2.20 20160108 061400 0.89 2.88 20160108 061400 10.33 3.05 20160108 061400 11.95 4.13 20160108 061400 12.00 4.13 20160108 061400 12.05 4.13 20160108 061400 12.11 4.13 20160108 061400 12.19 4.13 20160108 061400 12.29 4.12 20160108 061400 12.40 4.12 20160108 061400 12.50 4.12 20160108 061400 12.63 4.12 20160108 061400 12.67 4.11 20160108 061400 12.67 4.12 20160108 061400 12.68 4.11 20160108 061400 12.69 4.12 20160108 061400 12.70 4.12 20160108 061400 12.71 4.12 20160108 061400 12.72 4.12 20160108 061400 12.74 4.11 20160108 061400 13.07 4.10 20160108 061400 13.39 3.10 20160108 061400 13.42 4.10 20160108 061400 13.74 4.09 20160108 061400 14.16 4.09 20160108 061400 14.48 4.08 20160108 061400 14.72 4.08 20160108 061400 15.13 4.08 20160108 061400 15.47 4.07 20160108 061400 15.65 4.05 20160108 061400 15.68 4.02 20160108 061400 15.72 3.13 20160108 061400 15.79 3.99 20160108 061400 15.98 3.96 20160108 061400 16.23 3.92 20160108 061400 16.47 3.90 20160108 061400 16.85 3.87 20160108 061400 17.33 3.84 20160108 061400 17.76 3.81 20160108 061400 18.10 3.75 20160108 061400 18.48 3.68 20160108 061400 18.79 3.17 20160108 061400 19.02 3.61 20160108 061400 1.91 2.93 20160108 061400 19.58 3.54 20160108 061400 20.08 3.48 20160108 061400 20.64 3.41 20160108 061400 21.32 3.34 20160108 061400 21.59 3.22 20160108 061400 21.72 3.28 20160108 061400 2.93 2.85 20160108 061400 3.94 2.83 20160108 061400 4.48 2.96 20160108 061400 4.59 2.81 20160108 061400 5.51 2.79 20160108 061400 6.26 2.77 20160108 061400 7.09 2.75 20160108 061400 7.28 3.01 20160108 061400 7.74 2.74 20160108 061400 8.42 2.72 20160108 061400 8.83 2.65 20160108 061400 9.03 2.67 20160108 061400 9.10 2.70 20160108 061500 10.15 3.97 20160108 061500 10.53 3.99 20160108 061500 10.78 4.00 20160108 061500 10.93 4.02 20160108 061500 11.07 4.03 20160108 061500 11.23 4.05 20160108 061500 11.37 4.06 20160108 061500 11.50 4.08 20160108 061500 11.65 4.10 20160108 061500 11.78 4.12 20160108 061500 11.89 4.13 20160108 061500 5.11 3.66 20160108 061500 5.40 3.70 20160108 061500 5.41 3.68 20160108 061500 5.67 3.70 20160108 061500 5.71 3.74 20160108 061500 5.97 3.77 20160108 061500 6.06 3.72 20160108 061500 6.32 3.81 20160108 061500 6.46 3.74 20160108 061500 6.67 3.85 20160108 061500 6.89 3.76 20160108 061500 7.04 3.89 20160108 061500 7.29 3.78 20160108 061500 7.36 3.93 20160108 061500 7.74 3.97 20160108 061500 7.76 3.80 20160108 061500 7.92 3.93 20160108 061500 7.93 3.94 20160108 061500 7.96 3.91 20160108 061500 7.98 3.95 20160108 061500 8.03 3.90 20160108 061500 8.04 3.96 20160108 061500 8.09 3.99 20160108 061500 8.14 3.88 20160108 061500 8.15 3.97 20160108 061500 8.21 3.86 20160108 061500 8.21 3.87 20160108 061500 8.24 3.85 20160108 061500 8.26 3.82 20160108 061500 8.27 3.85 20160108 061500 8.27 3.99 20160108 061500 8.32 3.84 20160108 061500 8.32 3.97 20160108 061500 8.33 3.94 20160108 061500 8.34 3.91 20160108 061500 8.34 3.95 20160108 061500 8.35 3.93 20160108 061500 8.36 3.90 20160108 061500 8.37 3.99 20160108 061500 8.39 3.87 20160108 061500 8.39 3.89 20160108 061500 8.40 3.84 20160108 061500 8.45 3.87 20160108 061500 8.47 3.83 20160108 061500 8.57 3.83 20160108 061500 8.60 3.88 20160108 061500 8.61 3.99 20160108 061500 8.78 3.89 20160108 061500 9.02 3.91 20160108 061500 9.26 3.93 20160108 061500 9.56 3.94 20160108 061500 9.80 3.95 20160108 061600 10.08 4.10 20160108 061600 10.08 4.12 20160108 061600 10.08 4.24 20160108 061600 10.09 4.09 20160108 061600 10.12 4.08 20160108 061600 10.14 4.06 20160108 061600 10.18 4.05 20160108 061600 10.22 4.03 20160108 061600 10.26 4.25 20160108 061600 10.28 3.99 20160108 061600 10.28 4.01 20160108 061600 10.34 4.00 20160108 061600 10.41 4.26 20160108 061600 10.60 4.27 20160108 061600 10.80 4.28 20160108 061600 10.99 4.29 20160108 061600 11.16 4.30 20160108 061600 11.30 4.28 20160108 061600 11.30 4.29 20160108 061600 11.31 4.29 20160108 061600 11.32 4.28 20160108 061600 11.34 4.29 20160108 061600 11.35 4.28 20160108 061600 11.36 4.31 20160108 061600 11.37 4.30 20160108 061600 11.39 4.28 20160108 061600 11.41 4.30 20160108 061600 11.44 4.30 20160108 061600 11.45 4.27 20160108 061600 11.48 4.31 20160108 061600 11.51 4.31 20160108 061600 11.52 4.27 20160108 061600 11.54 4.31 20160108 061600 11.57 4.32 20160108 061600 11.58 4.32 20160108 061600 11.60 4.27 20160108 061600 11.62 4.25 20160108 061600 11.63 4.25 20160108 061600 11.64 4.25 20160108 061600 11.65 4.26 20160108 061600 11.66 4.26 20160108 061600 8.74 4.15 20160108 061600 8.77 4.14 20160108 061600 8.80 4.16 20160108 061600 8.84 4.14 20160108 061600 8.89 3.99 20160108 061600 8.93 4.16 20160108 061600 9.00 4.13 20160108 061600 9.04 4.17 20160108 061600 9.16 4.13 20160108 061600 9.18 3.99 20160108 061600 9.18 4.18 20160108 061600 9.30 4.18 20160108 061600 9.42 4.19 20160108 061600 9.43 4.13 20160108 061600 9.46 3.99 20160108 061600 9.56 4.20 20160108 061600 9.68 4.21 20160108 061600 9.71 3.99 20160108 061600 9.76 4.12 20160108 061600 9.80 4.22 20160108 061600 9.93 4.23 20160108 061600 9.99 3.99 20160108 061700 10.59 4.21 20160108 061700 10.60 4.21 20160108 061700 10.66 4.21 20160108 061700 10.74 4.21 20160108 061700 10.84 4.22 20160108 061700 10.93 4.22 20160108 061700 10.96 4.22 20160108 061700 11.05 4.22 20160108 061700 11.19 4.22 20160108 061700 11.30 4.23 20160108 061700 11.31 4.24 20160108 061700 11.46 4.23 20160108 061700 11.47 4.23 20160108 061700 11.49 4.23 20160108 061700 11.50 4.23 20160108 061700 11.52 4.23 20160108 061700 11.54 4.23 20160108 061700 11.55 4.23 20160108 061700 11.56 4.23 20160108 061700 11.58 4.23 20160108 061700 11.59 4.23 20160108 061700 11.60 4.23 20160108 061700 11.61 4.24 20160108 061700 11.66 4.25 20160108 061700 11.95 4.26 20160108 061700 12.29 4.27 20160108 061700 12.63 4.28 20160108 061700 12.96 4.29 20160108 061700 13.24 4.30 20160108 061700 13.44 4.30 20160108 061700 13.54 4.30 20160108 061700 13.62 4.30 20160108 061700 13.69 4.30 20160108 061700 13.80 4.30 20160108 061700 13.89 4.29 20160108 061700 13.98 4.29 20160108 061700 14.08 4.30 20160108 061700 14.17 4.30 20160108 061700 14.41 4.30 20160108 061700 14.61 4.30 20160108 061700 14.87 4.30 20160108 061700 15.16 4.30 20160108 061700 15.44 4.30 20160108 061700 15.68 4.30 20160108 061700 15.98 4.31 20160108 061700 16.30 4.31 20160108 061700 16.56 4.31 20160108 061700 16.57 4.32 20160108 061700 16.58 4.33 20160108 061700 16.59 4.34 20160108 061700 16.62 4.34 20160108 061700 16.63 4.35 20160108 061700 16.67 4.35 20160108 061700 16.71 4.36 20160108 061700 16.73 4.36 20160108 061700 16.80 4.36 20160108 061700 16.92 4.35 20160108 061700 17.02 4.35 20160108 061700 17.13 4.35 20160108 061700 17.21 4.34 20160108 061700 17.32 4.34 20160108 061700 17.43 4.33 20160108 061700 17.51 4.33 20160108 061800 10.28 4.28 20160108 061800 10.73 4.28 20160108 061800 11.24 4.28 20160108 061800 11.74 4.28 20160108 061800 12.23 4.28 20160108 061800 12.79 4.28 20160108 061800 13.30 4.29 20160108 061800 13.83 4.29 20160108 061800 14.27 4.30 20160108 061800 14.85 4.30 20160108 061800 15.45 4.31 20160108 061800 16.05 4.31 20160108 061800 16.57 4.31 20160108 061800 17.21 4.32 20160108 061800 17.60 4.32 20160108 061800 4.35 4.65 20160108 061800 4.50 4.66 20160108 061800 4.58 4.66 20160108 061800 4.60 4.64 20160108 061800 4.62 4.61 20160108 061800 4.62 4.63 20160108 061800 4.65 4.60 20160108 061800 4.67 4.59 20160108 061800 4.69 4.57 20160108 061800 4.72 4.56 20160108 061800 4.76 4.54 20160108 061800 4.78 4.54 20160108 061800 4.81 4.54 20160108 061800 4.84 4.54 20160108 061800 4.86 4.55 20160108 061800 4.89 4.55 20160108 061800 4.92 4.55 20160108 061800 4.94 4.56 20160108 061800 4.97 4.56 20160108 061800 4.99 4.56 20160108 061800 5.13 4.55 20160108 061800 5.31 4.53 20160108 061800 5.48 4.51 20160108 061800 5.64 4.50 20160108 061800 5.82 4.48 20160108 061800 6.02 4.46 20160108 061800 6.19 4.45 20160108 061800 6.39 4.43 20160108 061800 6.58 4.41 20160108 061800 6.60 4.42 20160108 061800 6.61 4.42 20160108 061800 6.64 4.42 20160108 061800 6.68 4.42 20160108 061800 6.70 4.42 20160108 061800 6.74 4.43 20160108 061800 6.77 4.43 20160108 061800 6.82 4.43 20160108 061800 7.00 4.41 20160108 061800 7.21 4.40 20160108 061800 7.49 4.38 20160108 061800 7.77 4.36 20160108 061800 8.04 4.34 20160108 061800 8.28 4.32 20160108 061800 8.55 4.31 20160108 061800 8.84 4.29 20160108 061800 9.08 4.27 20160108 061800 9.33 4.27 20160108 061800 9.61 4.27 20160108 061800 9.96 4.27 20160108 061900 3.61 4.59 20160108 061900 3.64 4.60 20160108 061900 3.66 4.58 20160108 061900 3.70 4.61 20160108 061900 3.74 4.57 20160108 061900 3.81 4.61 20160108 061900 3.84 4.57 20160108 061900 3.90 4.62 20160108 061900 3.99 4.56 20160108 061900 3.99 4.63 20160108 061900 4.12 4.64 20160108 061900 4.17 4.55 20160108 061900 4.26 4.64 20160108 061900 4.36 4.55 20160108 061900 4.58 4.54 20160108 061900 4.91 4.52 20160108 061900 5.20 4.49 20160108 061900 5.56 4.47 20160108 061900 5.87 4.45 20160108 061900 6.18 4.43 20160108 061900 6.36 4.49 20160108 061900 6.42 4.21 20160108 061900 6.44 4.18 20160108 061900 6.46 4.25 20160108 061900 6.53 4.29 20160108 061900 6.56 4.20 20160108 061900 6.56 4.40 20160108 061900 6.63 4.33 20160108 061900 6.68 4.22 20160108 061900 6.69 4.49 20160108 061900 6.78 4.24 20160108 061900 6.79 4.37 20160108 061900 6.89 4.26 20160108 061900 6.93 4.40 20160108 061900 6.94 4.38 20160108 061900 7.03 4.28 20160108 061900 7.11 4.30 20160108 061900 7.11 4.50 20160108 061900 7.14 4.44 20160108 061900 7.21 4.32 20160108 061900 7.21 4.36 20160108 061900 7.36 4.34 20160108 061900 7.39 4.48 20160108 061900 7.40 4.50 20160108 061900 7.65 4.51 20160108 061900 7.74 4.49 20160108 061900 7.76 4.50 20160108 061900 7.89 4.48 20160108 061900 7.95 4.47 20160108 061900 7.99 4.45 20160108 061900 8.09 4.46 20160108 061900 8.11 4.44 20160108 061900 8.21 4.42 20160108 061900 8.22 4.44 20160108 061900 8.28 4.43 20160108 061900 8.31 4.41 20160108 061900 8.39 4.41 20160108 061900 8.45 4.39 20160108 061900 8.50 4.40 20160108 061900 8.52 4.38 20160108 061900 8.55 4.38 20160108 062000 4.75 4.50 20160108 062000 4.87 4.50 20160108 062000 4.98 4.51 20160108 062000 5.04 4.50 20160108 062000 5.10 4.52 20160108 062000 5.25 4.53 20160108 062000 5.37 4.49 20160108 062000 5.38 4.53 20160108 062000 5.52 4.54 20160108 062000 5.66 4.49 20160108 062000 5.74 4.54 20160108 062000 5.86 4.55 20160108 062000 5.96 4.18 20160108 062000 5.97 4.49 20160108 062000 6.00 4.55 20160108 062000 6.09 4.54 20160108 062000 6.11 4.54 20160108 062000 6.13 4.53 20160108 062000 6.21 4.19 20160108 062000 6.25 4.52 20160108 062000 6.31 4.52 20160108 062000 6.38 4.51 20160108 062000 6.48 4.20 20160108 062000 6.52 4.50 20160108 062000 6.62 4.50 20160108 062000 6.66 4.49 20160108 062000 6.68 4.48 20160108 062000 6.71 4.47 20160108 062000 6.77 4.46 20160108 062000 6.79 4.21 20160108 062000 6.83 4.46 20160108 062000 6.92 4.45 20160108 062000 7.02 4.44 20160108 062000 7.07 4.23 20160108 062000 7.15 4.43 20160108 062000 7.23 4.43 20160108 062000 7.25 4.42 20160108 062000 7.32 4.41 20160108 062000 7.38 4.40 20160108 062000 7.41 4.24 20160108 062000 7.41 4.40 20160108 062000 7.47 4.39 20160108 062000 7.54 4.38 20160108 062000 7.56 4.37 20160108 062000 7.61 4.32 20160108 062000 7.63 4.30 20160108 062000 7.63 4.34 20160108 062000 7.63 4.36 20160108 062000 7.66 4.27 20160108 062000 7.67 4.25 20160108 062000 7.72 4.22 20160108 062000 7.78 4.20 20160108 062000 7.79 4.25 20160108 062000 7.81 4.18 20160108 062000 7.88 4.16 20160108 062000 7.93 4.17 20160108 062000 7.93 4.18 20160108 062000 7.96 4.19 20160108 062000 7.99 4.20 20160108 062000 7.99 4.21 20160108 062000 8.00 4.22 20160108 062000 8.01 4.24 20160108 062000 8.01 4.25 20160108 062100 10.08 2.92 20160108 062100 10.63 2.87 20160108 062100 11.15 2.82 20160108 062100 11.69 2.76 20160108 062100 12.16 2.69 20160108 062100 12.73 2.60 20160108 062100 13.27 2.53 20160108 062100 13.79 2.45 20160108 062100 14.42 2.37 20160108 062100 14.98 2.29 20160108 062100 15.64 2.20 20160108 062100 16.23 2.12 20160108 062100 16.86 2.04 20160108 062100 17.83 1.93 20160108 062100 18.68 1.84 20160108 062100 19.55 1.75 20160108 062100 20.56 1.65 20160108 062100 21.60 1.54 20160108 062100 22.50 1.45 20160108 062100 23.40 1.37 20160108 062100 2.36 3.67 20160108 062100 2.37 3.66 20160108 062100 2.41 3.69 20160108 062100 24.48 1.26 20160108 062100 2.52 3.64 20160108 062100 25.71 1.16 20160108 062100 2.58 3.70 20160108 062100 26.69 1.08 20160108 062100 2.74 3.62 20160108 062100 28.07 0.98 20160108 062100 2.83 3.72 20160108 062100 29.46 0.87 20160108 062100 30.46 0.80 20160108 062100 3.11 3.59 20160108 062100 3.13 3.73 20160108 062100 31.87 0.69 20160108 062100 33.29 0.59 20160108 062100 3.42 3.75 20160108 062100 34.50 0.50 20160108 062100 3.54 3.55 20160108 062100 35.74 0.41 20160108 062100 3.68 3.78 20160108 062100 3.93 3.83 20160108 062100 4.06 3.50 20160108 062100 4.18 3.88 20160108 062100 4.39 3.91 20160108 062100 4.51 3.45 20160108 062100 4.64 3.96 20160108 062100 4.89 4.01 20160108 062100 4.99 3.41 20160108 062100 5.10 4.05 20160108 062100 5.35 4.10 20160108 062100 5.52 3.36 20160108 062100 5.59 4.15 20160108 062100 5.77 4.16 20160108 062100 6.05 3.31 20160108 062100 6.46 3.27 20160108 062100 6.99 3.22 20160108 062100 7.54 3.17 20160108 062100 7.97 3.13 20160108 062100 8.53 3.07 20160108 062100 9.09 3.02 20160108 062100 9.61 2.97 20160108 062200 37.06 0.35 20160108 062200 38.39 0.32 20160108 062200 39.48 0.31 20160108 062200 40.71 0.31 20160108 062200 42.16 0.31 20160108 062200 43.30 0.30 20160108 062200 44.60 0.31 20160108 062200 46.13 0.32 20160108 062200 47.32 0.32 20160108 062200 49.10 0.36 20160108 062200 50.62 0.39 20160108 062200 52.34 0.44 20160108 062200 53.70 0.47 20160108 062200 55.14 0.52 20160108 062200 56.79 0.58 20160108 062200 58.12 0.61 20160108 062200 59.73 0.68 20160108 062200 60.98 0.76 20160108 062200 61.83 0.87 20160108 062200 62.42 0.94 20160108 062200 63.21 1.05 20160108 062200 63.87 1.15 20160108 062200 64.44 1.22 20160108 062200 65.14 1.33 20160108 062200 65.72 1.43 20160108 062200 66.26 1.50 20160108 062200 66.58 1.60 20160108 062200 66.60 1.68 20160108 062200 66.61 1.80 20160108 062200 66.65 1.76 20160108 062200 66.68 1.88 20160108 062200 66.74 1.99 20160108 062200 66.77 1.95 20160108 062200 66.85 2.06 20160108 062200 66.96 2.13 20160108 062200 67.12 2.15 20160108 062200 67.16 2.13 20160108 062200 67.33 2.14 20160108 062200 67.52 2.14 20160108 062200 67.55 2.13 20160108 062200 67.74 2.13 20160108 062200 67.94 2.13 20160108 062200 68.14 2.13 20160108 062200 68.18 2.11 20160108 062200 68.84 2.06 20160108 062200 69.52 2.00 20160108 062200 70.14 1.95 20160108 062200 70.65 1.87 20160108 062200 71.38 1.80 20160108 062200 72.04 1.73 20160108 062200 72.56 1.65 20160108 062200 73.33 1.56 20160108 062200 74.08 1.51 20160108 062200 74.69 1.54 20160108 062200 75.08 1.59 20160108 062200 75.77 1.63 20160108 062200 76.41 1.67 20160108 062200 76.82 1.72 20160108 062200 77.55 1.77 20160108 062200 78.30 1.81 20160108 062200 78.99 1.86 20160108 062200 79.06 1.88 20160108 062200 79.09 1.85 20160108 062200 79.15 1.83 20160108 062300 45.96 -0.36 20160108 062300 46.20 -0.41 20160108 062300 46.82 -0.43 20160108 062300 47.47 -0.44 20160108 062300 49.32 -0.35 20160108 062300 50.02 -0.37 20160108 062300 50.83 -0.38 20160108 062300 51.73 -0.39 20160108 062300 53.81 -0.30 20160108 062300 54.80 -0.30 20160108 062300 55.83 -0.29 20160108 062300 56.47 -0.29 20160108 062300 59.07 -0.17 20160108 062300 60.18 -0.14 20160108 062300 61.32 -0.11 20160108 062300 61.47 -0.13 20160108 062300 63.43 -0.05 20160108 062300 64.07 -0.04 20160108 062300 64.50 -0.04 20160108 062300 65.38 -0.02 20160108 062300 66.38 0.01 20160108 062300 68.59 0.12 20160108 062300 69.40 0.15 20160108 062300 70.48 0.20 20160108 062300 70.53 0.23 20160108 062300 71.54 0.33 20160108 062300 71.58 0.36 20160108 062300 71.91 0.40 20160108 062300 72.35 0.46 20160108 062300 73.35 0.54 20160108 062300 73.95 0.60 20160108 062300 74.67 0.66 20160108 062300 74.98 0.71 20160108 062300 75.13 0.90 20160108 062300 75.19 0.86 20160108 062300 75.22 0.81 20160108 062300 75.30 0.77 20160108 062300 75.71 0.98 20160108 062300 75.86 1.04 20160108 062300 76.09 1.11 20160108 062300 76.70 1.18 20160108 062300 76.91 1.18 20160108 062300 77.10 1.16 20160108 062300 77.25 1.13 20160108 062300 77.96 1.12 20160108 062300 78.34 1.10 20160108 062300 78.79 1.07 20160108 062300 78.90 1.74 20160108 062300 78.91 1.80 20160108 062300 79.00 1.77 20160108 062300 79.04 1.71 20160108 062300 79.15 1.75 20160108 062300 79.16 1.05 20160108 062300 79.19 1.82 20160108 062300 79.24 1.63 20160108 062300 79.42 1.46 20160108 062300 79.53 1.55 20160108 062300 79.55 1.38 20160108 062300 79.75 1.31 20160108 062300 79.99 1.23 20160108 062300 80.00 1.15 20160108 062300 80.06 1.05 20160108 062300 80.33 1.08 20160108 062300 80.69 1.02 20160108 062400 10.53 -3.24 20160108 062400 12.06 -3.20 20160108 062400 12.91 -2.16 20160108 062400 13.28 -3.03 20160108 062400 13.71 1.34 20160108 062400 13.78 1.13 20160108 062400 13.93 1.54 20160108 062400 14.08 -0.36 20160108 062400 14.09 0.96 20160108 062400 14.11 0.31 20160108 062400 14.14 0.11 20160108 062400 14.21 0.55 20160108 062400 14.22 -0.14 20160108 062400 14.31 -2.88 20160108 062400 14.35 1.72 20160108 062400 14.36 -0.59 20160108 062400 14.39 0.77 20160108 062400 14.77 -0.86 20160108 062400 14.94 1.90 20160108 062400 15.13 -2.73 20160108 062400 15.28 -1.39 20160108 062400 15.33 -1.13 20160108 062400 15.34 -1.53 20160108 062400 15.45 -1.67 20160108 062400 15.50 -2.59 20160108 062400 15.57 -2.06 20160108 062400 15.68 -1.34 20160108 062400 15.69 -1.81 20160108 062400 15.83 2.10 20160108 062400 15.96 -1.97 20160108 062400 16.04 -2.23 20160108 062400 16.77 -2.40 20160108 062400 16.83 -2.56 20160108 062400 16.89 2.30 20160108 062400 17.42 -1.79 20160108 062400 17.92 2.48 20160108 062400 19.52 2.60 20160108 062400 21.12 -1.58 20160108 062400 21.19 2.72 20160108 062400 2.12 -3.21 20160108 062400 22.43 2.81 20160108 062400 24.17 2.93 20160108 062400 25.59 -1.34 20160108 062400 25.94 3.05 20160108 062400 2.68 -2.85 20160108 062400 27.45 3.15 20160108 062400 28.58 -1.21 20160108 062400 29.24 3.28 20160108 062400 29.70 -1.14 20160108 062400 32.61 -0.92 20160108 062400 34.40 -0.83 20160108 062400 36.23 -0.74 20160108 062400 37.54 -0.69 20160108 062400 40.72 -0.48 20160108 062400 42.53 -0.41 20160108 062400 43.24 -0.41 20160108 062400 43.54 -0.44 20160108 062400 43.95 -0.47 20160108 062400 5.35 -3.44 20160108 062400 5.77 -2.61 20160108 062400 7.70 -3.61 20160108 062400 8.78 -2.42 20160108 062400 9.07 -3.42 20160108 062500 24.56 2.69 20160108 062500 24.57 2.73 20160108 062500 24.60 2.77 20160108 062500 24.61 2.66 20160108 062500 24.67 2.82 20160108 062500 24.74 2.66 20160108 062500 24.76 2.87 20160108 062500 24.83 2.92 20160108 062500 24.91 2.66 20160108 062500 24.95 2.96 20160108 062500 25.02 3.10 20160108 062500 25.05 2.67 20160108 062500 25.10 3.02 20160108 062500 25.23 2.67 20160108 062500 25.29 3.08 20160108 062500 25.46 2.67 20160108 062500 25.70 2.68 20160108 062500 25.96 2.68 20160108 062500 26.21 2.68 20160108 062500 27.27 2.72 20160108 062500 29.03 2.79 20160108 062500 30.47 2.84 20160108 062500 30.80 3.38 20160108 062500 32.10 2.91 20160108 062500 32.48 3.48 20160108 062500 33.64 2.96 20160108 062500 33.71 3.53 20160108 062500 35.08 3.02 20160108 062500 35.13 3.58 20160108 062500 36.16 3.06 20160108 062500 36.54 3.63 20160108 062500 37.41 3.10 20160108 062500 37.73 3.67 20160108 062500 38.88 3.16 20160108 062500 38.97 3.70 20160108 062500 39.96 3.19 20160108 062500 40.35 3.75 20160108 062500 41.35 3.24 20160108 062500 41.72 3.79 20160108 062500 42.68 3.28 20160108 062500 42.87 3.83 20160108 062500 43.54 3.84 20160108 062500 43.61 3.31 20160108 062500 43.84 3.87 20160108 062500 44.04 3.85 20160108 062500 44.69 3.86 20160108 062500 44.72 3.34 20160108 062500 45.46 3.87 20160108 062500 45.69 3.37 20160108 062500 46.32 3.88 20160108 062500 46.84 3.86 20160108 062500 47.31 3.89 20160108 062500 47.37 3.43 20160108 062500 47.71 3.87 20160108 062500 47.85 3.45 20160108 062500 47.95 3.61 20160108 062500 48.01 3.56 20160108 062500 48.27 3.53 20160108 062500 48.30 3.85 20160108 062500 48.43 3.48 20160108 062500 48.56 3.81 20160108 062500 48.74 3.77 20160108 062500 49.06 3.74 20160108 062500 49.11 3.69 20160108 062600 17.42 1.88 20160108 062600 18.08 1.99 20160108 062600 18.33 2.03 20160108 062600 18.66 2.09 20160108 062600 19.00 2.15 20160108 062600 19.35 2.22 20160108 062600 19.66 2.27 20160108 062600 20.04 2.34 20160108 062600 20.44 2.41 20160108 062600 20.79 2.47 20160108 062600 21.12 2.53 20160108 062600 21.25 2.58 20160108 062600 21.34 2.62 20160108 062600 21.45 2.66 20160108 062600 21.56 2.71 20160108 062600 21.64 2.75 20160108 062600 21.71 2.78 20160108 062600 21.77 2.82 20160108 062600 21.81 2.86 20160108 062600 21.87 2.89 20160108 062600 21.96 2.94 20160108 062600 22.02 3.26 20160108 062600 22.03 2.99 20160108 062600 22.05 3.03 20160108 062600 22.08 3.21 20160108 062600 22.14 3.17 20160108 062600 22.15 3.08 20160108 062600 22.16 3.13 20160108 062600 22.29 3.25 20160108 062600 22.56 3.23 20160108 062600 22.93 3.21 20160108 062600 23.40 3.19 20160108 062600 23.88 3.17 20160108 062600 24.23 3.15 20160108 062600 24.63 3.12 20160108 065800 6.71 0.99 20160108 065800 6.71 1.08 20160108 065800 6.72 1.03 20160108 065800 6.77 0.94 20160108 065800 6.84 0.89 20160108 065800 6.87 1.11 20160108 065800 6.91 0.83 20160108 065800 6.97 1.15 20160108 065800 6.98 0.79 20160108 065800 7.07 1.18 20160108 065800 7.10 0.74 20160108 065800 7.20 0.68 20160108 065800 7.27 0.63 20160108 065800 7.27 1.22 20160108 065800 7.44 1.26 20160108 065800 7.62 1.29 20160108 065800 7.83 1.33 20160108 065800 8.07 1.37 20160108 070200 10.71 1.63 20160108 070200 10.72 1.62 20160108 070200 10.73 1.62 20160108 070200 10.74 1.61 20160108 070200 10.74 1.63 20160108 070200 10.79 1.61 20160108 070200 10.81 1.60 20160108 070200 10.84 1.63 20160108 070200 10.87 1.34 20160108 070200 10.88 1.60 20160108 070200 10.93 1.59 20160108 070200 10.95 1.62 20160108 070200 10.98 1.53 20160108 070200 10.98 1.56 20160108 070200 10.98 1.58 20160108 070200 11.01 1.51 20160108 070200 11.02 1.35 20160108 070200 11.04 1.48 20160108 070200 11.09 1.46 20160108 070200 11.09 1.62 20160108 070200 11.12 1.36 20160108 070200 11.16 1.43 20160108 070200 11.23 1.61 20160108 070200 11.25 1.41 20160108 070200 11.26 1.36 20160108 070200 11.32 1.39 20160108 070200 11.37 1.37 20160108 070200 11.38 1.61 20160108 070200 11.51 1.60 20160108 070200 11.68 1.60 20160108 070200 11.85 1.60 20160108 070200 12.00 1.60 20160108 070200 12.18 1.62 20160108 070200 12.37 1.64 20160108 070200 12.57 1.66 20160108 070200 12.75 1.67 20160108 070200 12.97 1.69 20160108 070200 13.21 1.71 20160108 070200 13.45 1.72 20160108 070200 13.68 1.73 20160108 070200 13.84 1.75 20160108 070200 13.91 1.77 20160108 070200 14.01 1.79 20160108 070200 14.10 1.81 20160108 070200 14.22 1.83 20160108 070200 14.36 1.85 20160108 070200 14.44 1.87 20160108 070200 14.59 1.89 20160108 070300 10.02 1.27 20160108 070300 10.03 1.26 20160108 070300 10.03 1.27 20160108 070300 10.06 1.28 20160108 070300 10.08 1.25 20160108 070300 10.12 1.29 20160108 070300 10.14 1.25 20160108 070300 10.20 1.30 20160108 070300 10.24 1.24 20160108 070300 10.31 1.25 20160108 070300 10.31 1.31 20160108 070300 10.35 1.27 20160108 070300 10.42 1.28 20160108 070300 10.46 1.29 20160108 070300 10.47 1.32 20160108 070300 10.54 1.30 20160108 070300 10.59 1.32 20160108 070300 10.61 1.31 20160108 070300 10.66 1.32 20160108 070300 10.73 1.33 20160108 070300 10.78 1.33 20160108 070300 10.89 1.33 20160108 070300 11.01 1.33 20160108 070300 11.09 1.33 20160108 070300 11.22 1.33 20160108 070300 11.31 1.33 20160108 070300 11.43 1.33 20160108 070300 11.58 1.33 20160108 070300 11.68 1.33 20160108 070300 11.86 1.34 20160108 070300 11.87 1.41 20160108 070300 11.97 1.35 20160108 070300 12.02 1.41 20160108 070300 12.16 1.37 20160108 070300 12.19 1.41 20160108 070300 12.34 1.39 20160108 070300 12.38 1.42 20160108 070300 12.48 1.40 20160108 070300 12.53 1.42 20160108 070300 12.64 1.42 20160108 070300 12.73 1.42 20160108 070300 12.78 1.43 20160108 070300 12.93 1.42 20160108 070300 12.96 1.45 20160108 070300 13.10 1.42 20160108 070300 13.11 1.46 20160108 070300 13.18 1.47 20160108 070300 13.22 1.43 20160108 070300 13.23 1.48 20160108 070300 13.26 1.48 20160108 070300 13.28 1.44 20160108 070300 13.32 1.49 20160108 070300 13.35 1.46 20160108 070300 13.39 1.47 20160108 070300 13.39 1.49 20160108 070300 13.42 1.50 20160108 070300 13.44 1.48 20160108 070300 13.49 1.49 20160108 070300 13.49 1.51 20160108 070300 13.52 1.50 20160108 070300 13.52 1.51 20160108 070300 13.57 1.52 20160108 070300 13.59 1.52 20160108 070400 10.15 1.28 20160108 070400 10.52 1.29 20160108 070400 10.86 1.30 20160108 070400 11.05 1.30 20160108 070400 11.07 1.31 20160108 070400 11.11 1.31 20160108 070400 11.15 1.31 20160108 070400 11.17 1.32 20160108 070400 11.21 1.32 20160108 070400 11.23 1.32 20160108 070400 11.27 1.33 20160108 070400 11.31 1.33 20160108 070400 11.34 1.33 20160108 070400 11.40 1.33 20160108 070400 11.44 1.34 20160108 070400 11.46 1.34 20160108 070400 11.50 1.34 20160108 070400 11.56 1.34 20160108 070400 11.62 1.34 20160108 070400 11.70 1.35 20160108 070400 11.70 1.41 20160108 070400 11.72 1.41 20160108 070400 11.76 1.40 20160108 070400 11.79 1.35 20160108 070400 11.85 1.35 20160108 070400 11.87 1.39 20160108 070400 11.93 1.35 20160108 070400 11.96 1.38 20160108 070400 12.01 1.35 20160108 070400 12.03 1.38 20160108 070400 12.08 1.36 20160108 070400 12.13 1.37 20160108 070400 12.15 1.36 20160108 070400 12.19 1.36 20160108 070400 12.21 1.36 20160108 070400 12.30 1.36 20160108 070400 12.35 1.35 20160108 070400 12.41 1.36 20160108 070400 3.57 0.90 20160108 070400 3.77 0.89 20160108 070400 3.97 0.88 20160108 070400 4.00 0.93 20160108 070400 4.17 0.87 20160108 070400 4.37 0.86 20160108 070400 4.53 0.97 20160108 070400 4.57 0.85 20160108 070400 4.78 0.83 20160108 070400 5.00 1.00 20160108 070400 5.44 0.81 20160108 070400 5.53 1.04 20160108 070400 5.86 0.86 20160108 070400 6.09 1.08 20160108 070400 6.65 1.12 20160108 070400 7.09 1.15 20160108 070400 7.65 1.19 20160108 070400 8.14 1.23 20160108 070400 8.45 1.24 20160108 070400 8.82 1.25 20160108 070400 9.15 1.26 20160108 070400 9.51 1.27 20160108 070400 9.79 1.27 20160108 070500 10.20 1.26 20160108 070500 10.38 0.88 20160108 070500 10.51 1.27 20160108 070500 10.67 0.89 20160108 070500 10.79 0.91 20160108 070500 10.93 0.94 20160108 070500 10.98 0.97 20160108 070500 10.98 1.29 20160108 070500 11.11 0.99 20160108 070500 11.15 1.02 20160108 070500 11.29 1.04 20160108 070500 11.37 1.31 20160108 070500 11.43 1.06 20160108 070500 11.47 1.08 20160108 070500 11.62 1.11 20160108 070500 11.69 1.13 20160108 070500 11.79 1.33 20160108 070500 11.83 1.15 20160108 070500 11.95 1.17 20160108 070500 12.04 1.19 20160108 070500 12.16 1.21 20160108 070500 12.26 1.22 20160108 070500 12.30 1.35 20160108 070500 12.36 1.25 20160108 070500 12.45 1.26 20160108 070500 12.56 1.28 20160108 070500 12.61 1.29 20160108 070500 12.68 1.30 20160108 070500 12.72 1.37 20160108 070500 12.81 1.32 20160108 070500 12.87 1.33 20160108 070500 12.99 1.35 20160108 070500 13.05 1.36 20160108 070500 13.11 1.37 20160108 070500 13.25 1.39 20160108 070500 6.29 0.91 20160108 070500 6.67 0.95 20160108 070500 7.17 1.00 20160108 070500 7.70 1.05 20160108 070500 8.22 1.10 20160108 070500 8.71 1.15 20160108 070500 9.26 1.20 20160108 070500 9.49 0.90 20160108 070500 9.76 1.24 20160108 070500 9.88 0.89 20160108 070600 10.62 1.10 20160108 070600 11.12 1.10 20160108 070600 11.61 1.09 20160108 070600 12.10 1.08 20160108 070600 12.57 1.06 20160108 070600 13.00 1.06 20160108 070600 13.50 1.04 20160108 070600 13.90 0.96 20160108 070600 14.03 1.03 20160108 070600 14.12 0.96 20160108 070600 14.15 0.96 20160108 070600 14.41 0.97 20160108 070600 14.48 0.97 20160108 070600 14.48 1.02 20160108 070600 14.67 0.97 20160108 070600 15.00 0.98 20160108 070600 15.03 1.01 20160108 070600 15.23 0.99 20160108 070600 15.59 0.99 20160108 070600 5.99 1.06 20160108 070600 6.20 1.07 20160108 070600 6.31 1.06 20160108 070600 6.64 1.06 20160108 070600 6.77 1.08 20160108 070600 6.94 1.06 20160108 070600 7.33 1.06 20160108 070600 7.44 1.08 20160108 070600 7.75 1.06 20160108 070600 8.01 1.04 20160108 070600 8.06 1.01 20160108 070600 8.06 1.06 20160108 070600 8.11 1.06 20160108 070600 8.11 1.09 20160108 070600 8.17 1.00 20160108 070600 8.18 1.08 20160108 070600 8.35 0.97 20160108 070600 8.58 1.06 20160108 070600 8.62 0.95 20160108 070600 8.68 0.96 20160108 070600 8.74 0.98 20160108 070600 8.77 1.09 20160108 070600 8.81 0.99 20160108 070600 8.88 1.01 20160108 070600 8.93 1.02 20160108 070600 8.98 1.03 20160108 070600 9.04 1.06 20160108 070600 9.06 1.05 20160108 070600 9.09 1.05 20160108 070600 9.32 1.10 20160108 070600 9.96 1.10 20160108 070700 6.86 1.09 20160108 070700 6.96 1.10 20160108 070700 7.03 1.10 20160108 070700 7.07 1.12 20160108 070700 7.19 1.10 20160108 070700 7.21 1.13 20160108 070700 7.33 1.14 20160108 070700 7.35 1.11 20160108 070700 7.45 1.18 20160108 070700 7.48 1.16 20160108 070700 7.49 1.11 20160108 070700 7.50 1.18 20160108 070700 7.64 1.12 20160108 070700 7.64 1.17 20160108 070700 7.67 1.19 20160108 070700 7.80 1.12 20160108 070700 7.81 1.17 20160108 070700 7.81 1.19 20160108 070700 7.87 1.18 20160108 070700 7.88 1.19 20160108 070700 7.89 1.21 20160108 070700 7.93 1.20 20160108 070700 7.94 1.13 20160108 070700 7.95 1.20 20160108 070700 7.97 1.16 20160108 070700 7.98 1.23 20160108 070700 8.00 1.21 20160108 070700 8.02 1.18 20160108 070700 8.09 1.13 20160108 070700 8.09 1.21 20160108 070700 8.09 1.25 20160108 070700 8.11 1.16 20160108 070700 8.18 1.27 20160108 070700 8.20 1.17 20160108 070700 8.26 1.14 20160108 070700 8.28 1.15 20160108 070700 8.31 1.29 20160108 070700 8.33 1.10 20160108 070700 8.39 1.17 20160108 070700 8.42 1.14 20160108 070700 8.44 1.15 20160108 070700 8.45 1.31 20160108 070700 8.55 1.14 20160108 070700 8.59 1.12 20160108 070700 8.61 1.14 20160108 070700 8.63 1.33 20160108 070700 8.64 1.17 20160108 070700 8.73 1.14 20160108 070700 8.74 1.14 20160108 070700 8.87 1.16 20160108 070700 8.92 1.14 20160108 070700 9.07 1.16 20160108 070700 9.08 1.15 20160108 070700 9.27 1.15 20160108 070700 9.35 1.16 20160108 070700 9.48 1.15 20160108 070700 9.62 1.16 20160108 070700 9.69 1.15 20160108 070800 10.00 1.44 20160108 070800 10.03 1.43 20160108 070800 10.06 1.37 20160108 070800 10.15 1.44 20160108 070800 10.20 1.43 20160108 070800 10.26 1.23 20160108 070800 10.26 1.44 20160108 070800 10.32 1.38 20160108 070800 10.32 1.43 20160108 070800 10.36 1.42 20160108 070800 10.41 1.44 20160108 070800 10.45 1.41 20160108 070800 10.51 1.41 20160108 070800 10.55 1.38 20160108 070800 10.58 1.43 20160108 070800 10.60 1.40 20160108 070800 10.68 1.28 20160108 070800 10.69 1.40 20160108 070800 10.73 1.43 20160108 070800 10.77 1.39 20160108 070800 10.80 1.38 20160108 070800 10.85 1.39 20160108 070800 10.87 1.42 20160108 070800 10.95 1.38 20160108 070800 11.03 1.32 20160108 070800 11.03 1.41 20160108 070800 11.18 1.41 20160108 070800 11.32 1.40 20160108 070800 11.43 1.37 20160108 070800 11.47 1.39 20160108 070800 4.07 0.19 20160108 070800 4.38 0.25 20160108 070800 4.67 0.32 20160108 070800 5.06 0.41 20160108 070800 5.47 0.49 20160108 070800 5.78 0.55 20160108 070800 6.22 0.64 20160108 070800 6.67 0.72 20160108 070800 7.00 0.78 20160108 070800 7.46 0.86 20160108 070800 7.92 0.94 20160108 070800 8.33 1.00 20160108 070800 8.69 1.04 20160108 070800 8.77 1.35 20160108 070800 9.04 1.35 20160108 070800 9.10 1.44 20160108 070800 9.11 1.10 20160108 070800 9.20 1.44 20160108 070800 9.22 1.43 20160108 070800 9.31 1.36 20160108 070800 9.32 1.44 20160108 070800 9.33 1.43 20160108 070800 9.47 1.43 20160108 070800 9.47 1.44 20160108 070800 9.51 1.14 20160108 070800 9.58 1.37 20160108 070800 9.61 1.43 20160108 070800 9.61 1.44 20160108 070800 9.75 1.44 20160108 070800 9.76 1.43 20160108 070800 9.80 1.37 20160108 070800 9.86 1.19 20160108 070800 9.87 1.44 20160108 070800 9.89 1.43 20160108 070900 0.19 -0.27 20160108 070900 0.32 -0.27 20160108 070900 0.69 -0.28 20160108 070900 0.78 -0.26 20160108 070900 1.01 0.59 20160108 070900 10.26 1.71 20160108 070900 10.52 1.82 20160108 070900 1.07 -0.28 20160108 070900 10.71 1.90 20160108 070900 10.97 2.01 20160108 070900 11.23 2.11 20160108 070900 11.24 2.63 20160108 070900 11.24 2.65 20160108 070900 11.24 2.67 20160108 070900 11.25 2.61 20160108 070900 11.25 2.69 20160108 070900 11.33 2.60 20160108 070900 11.46 2.20 20160108 070900 11.46 2.59 20160108 070900 11.57 2.59 20160108 070900 11.68 2.28 20160108 070900 11.71 2.58 20160108 070900 11.84 2.57 20160108 070900 11.93 2.38 20160108 070900 11.94 2.56 20160108 070900 12.07 2.55 20160108 070900 1.21 -0.25 20160108 070900 12.16 2.47 20160108 070900 12.20 2.54 20160108 070900 12.31 2.53 20160108 070900 1.35 -0.24 20160108 070900 1.37 -0.23 20160108 070900 1.45 -0.24 20160108 070900 1.55 -0.23 20160108 070900 1.58 -0.28 20160108 070900 1.69 -0.24 20160108 070900 1.71 -0.25 20160108 070900 1.81 0.79 20160108 070900 1.85 -0.22 20160108 070900 1.91 -0.24 20160108 070900 2.08 -0.28 20160108 070900 2.26 -0.22 20160108 070900 2.28 -0.23 20160108 070900 2.39 0.40 20160108 070900 2.58 -0.15 20160108 070900 2.61 -0.21 20160108 070900 2.90 -0.08 20160108 070900 3.01 -0.19 20160108 070900 3.16 -0.02 20160108 070900 3.22 0.95 20160108 070900 3.34 -0.17 20160108 070900 3.45 0.05 20160108 070900 3.62 -0.15 20160108 070900 3.79 0.12 20160108 070900 3.97 -0.12 20160108 070900 4.29 0.20 20160108 070900 4.33 -0.08 20160108 070900 4.72 -0.06 20160108 070900 4.93 -0.02 20160108 070900 5.07 1.15 20160108 070900 5.19 0.02 20160108 070900 5.59 0.05 20160108 070900 6.93 1.36 20160108 070900 8.42 1.51 20160108 071000 11.26 2.71 20160108 071000 11.28 2.73 20160108 071000 11.30 2.76 20160108 071000 11.32 2.78 20160108 071000 11.50 2.81 20160108 071000 11.77 2.85 20160108 071000 12.05 2.89 20160108 071000 12.24 3.20 20160108 071000 12.28 3.20 20160108 071000 12.30 2.56 20160108 071000 12.30 2.93 20160108 071000 12.31 3.19 20160108 071000 12.32 3.20 20160108 071000 12.38 3.20 20160108 071000 12.43 3.19 20160108 071000 12.43 3.20 20160108 071000 12.47 3.20 20160108 071000 12.55 3.20 20160108 071000 12.60 3.18 20160108 071000 12.60 3.21 20160108 071000 12.61 2.97 20160108 071000 12.65 3.21 20160108 071000 12.77 3.17 20160108 071000 12.84 3.21 20160108 071000 12.89 2.59 20160108 071000 12.92 3.01 20160108 071000 12.94 3.16 20160108 071000 13.17 3.15 20160108 071000 13.20 3.04 20160108 071000 13.23 3.19 20160108 071000 13.40 3.14 20160108 071000 13.41 2.62 20160108 071000 13.54 3.08 20160108 071000 13.62 3.13 20160108 071000 13.63 3.18 20160108 071000 13.89 3.11 20160108 071000 14.03 2.65 20160108 071000 14.08 3.16 20160108 071000 14.42 3.15 20160108 071000 14.68 2.68 20160108 071000 14.86 3.14 20160108 071000 15.33 3.12 20160108 071000 15.36 2.71 20160108 071000 15.70 3.11 20160108 071000 15.92 2.74 20160108 071000 16.08 2.77 20160108 071000 16.14 2.80 20160108 071000 16.16 2.83 20160108 071000 16.16 3.09 20160108 071000 16.24 2.86 20160108 071000 16.33 2.88 20160108 071000 16.36 2.91 20160108 071000 16.37 3.08 20160108 071000 16.42 3.06 20160108 071000 16.42 3.07 20160108 071000 16.48 2.94 20160108 071000 16.51 3.05 20160108 071000 16.52 3.03 20160108 071000 16.52 3.04 20160108 071000 16.61 2.97 20160108 071000 16.62 3.01 20160108 071000 16.63 2.99 20160108 071000 16.63 3.00 20160108 071300 6.24 2.57 20160108 071300 6.26 2.52 20160108 071300 6.26 2.55 20160108 071300 6.30 2.49 20160108 071300 6.31 2.58 20160108 071300 6.32 2.47 20160108 071300 6.36 2.45 20160108 071300 6.37 2.59 20160108 071300 6.41 2.42 20160108 071300 6.43 2.60 20160108 071300 6.46 2.40 20160108 071300 6.46 2.61 20160108 071300 6.52 2.37 20160108 071300 6.60 2.35 20160108 071300 6.64 2.34 20160108 071300 6.71 2.33 20160108 071300 6.78 2.32 20160108 071300 6.86 2.30 20160108 071300 6.94 2.29 20160108 071300 7.04 2.27 20160108 071300 7.13 2.25 20160108 071300 7.23 2.24 20160108 071300 7.35 2.21 20160108 071300 7.44 2.18 20160108 071400 10.08 2.62 20160108 071400 10.14 2.84 20160108 071400 10.74 2.64 20160108 071400 10.86 2.84 20160108 071400 11.30 2.66 20160108 071400 11.44 2.84 20160108 071400 11.96 2.68 20160108 071400 12.13 2.84 20160108 071400 12.63 2.71 20160108 071400 12.83 2.84 20160108 071400 1.30 1.68 20160108 071400 13.17 2.73 20160108 071400 13.41 2.83 20160108 071400 13.84 2.76 20160108 071400 14.13 2.83 20160108 071400 14.51 2.79 20160108 071400 14.83 2.83 20160108 071400 15.07 2.81 20160108 071400 1.72 1.74 20160108 071400 2.05 1.79 20160108 071400 2.50 1.84 20160108 071400 2.96 1.90 20160108 071400 3.35 1.95 20160108 071400 3.91 2.01 20160108 071400 4.65 2.09 20160108 071400 5.28 2.16 20160108 071400 5.54 2.70 20160108 071400 5.55 2.69 20160108 071400 5.58 2.71 20160108 071400 5.61 2.68 20160108 071400 5.69 2.72 20160108 071400 5.72 2.68 20160108 071400 5.77 2.72 20160108 071400 5.82 2.73 20160108 071400 5.86 2.67 20160108 071400 5.88 2.74 20160108 071400 5.93 2.74 20160108 071400 5.98 2.75 20160108 071400 5.99 2.23 20160108 071400 6.04 2.76 20160108 071400 6.09 2.66 20160108 071400 6.09 2.76 20160108 071400 6.14 2.77 20160108 071400 6.17 2.78 20160108 071400 6.34 2.66 20160108 071400 6.48 2.62 20160108 071400 6.49 2.63 20160108 071400 6.51 2.65 20160108 071400 6.53 2.64 20160108 071400 6.53 2.79 20160108 071400 6.73 2.31 20160108 071400 6.92 2.79 20160108 071400 7.25 2.80 20160108 071400 7.35 2.37 20160108 071400 7.64 2.80 20160108 071400 8.03 2.81 20160108 071400 8.08 2.44 20160108 071400 8.37 2.82 20160108 071400 8.75 2.82 20160108 071400 8.81 2.51 20160108 071400 9.13 2.83 20160108 071400 9.39 2.58 20160108 071400 9.45 2.84 20160108 071500 0.80 1.57 20160108 071500 0.90 1.52 20160108 071500 0.96 1.63 20160108 071500 10.73 0.74 20160108 071500 11.83 0.69 20160108 071500 12.93 0.65 20160108 071500 1.35 1.45 20160108 071500 13.79 0.61 20160108 071500 14.87 0.57 20160108 071500 15.93 0.53 20160108 071500 16.75 0.47 20160108 071500 17.45 0.28 20160108 071500 18.14 0.12 20160108 071500 18.72 -0.01 20160108 071500 19.39 -0.18 20160108 071500 20.07 -0.31 20160108 071500 2.01 1.38 20160108 071500 20.76 -0.42 20160108 071500 21.33 -0.49 20160108 071500 22.00 -0.58 20160108 071500 22.73 -0.52 20160108 071500 23.40 -0.35 20160108 071500 24.23 -0.18 20160108 071500 25.02 -0.06 20160108 071500 25.74 0.08 20160108 071500 26.62 0.23 20160108 071500 2.70 1.31 20160108 071500 27.51 0.37 20160108 071500 28.29 0.48 20160108 071500 29.22 0.60 20160108 071500 30.28 0.74 20160108 071500 31.24 0.86 20160108 071500 32.30 0.98 20160108 071500 33.49 1.12 20160108 071500 34.51 1.25 20160108 071500 3.53 1.24 20160108 071500 35.74 1.39 20160108 071500 36.98 1.53 20160108 071500 38.05 1.65 20160108 071500 39.32 1.79 20160108 071500 40.62 1.97 20160108 071500 41.74 2.13 20160108 071500 43.00 2.29 20160108 071500 4.39 1.16 20160108 071500 44.39 2.47 20160108 071500 45.60 2.63 20160108 071500 46.99 2.80 20160108 071500 48.39 2.98 20160108 071500 49.58 3.12 20160108 071500 51.00 3.29 20160108 071500 5.12 1.09 20160108 071500 51.65 3.37 20160108 071500 52.19 3.43 20160108 071500 52.82 3.50 20160108 071500 53.42 3.57 20160108 071500 54.02 3.63 20160108 071500 54.51 3.69 20160108 071500 55.08 3.75 20160108 071500 55.64 3.81 20160108 071500 5.99 1.01 20160108 071500 6.78 0.94 20160108 071500 7.53 0.87 20160108 071500 8.66 0.82 20160108 071500 9.79 0.78 20160108 071600 33.46 4.03 20160108 071600 33.55 4.10 20160108 071600 33.95 4.17 20160108 071600 34.42 4.25 20160108 071600 34.90 4.34 20160108 071600 35.41 4.42 20160108 071600 35.88 4.49 20160108 071600 36.43 4.58 20160108 071600 36.99 4.67 20160108 071600 37.52 4.74 20160108 071600 38.00 4.79 20160108 071600 38.43 4.82 20160108 071600 38.81 4.85 20160108 071600 39.22 4.88 20160108 071600 39.62 4.90 20160108 071600 39.98 4.93 20160108 071600 40.36 4.95 20160108 071600 40.74 4.98 20160108 071600 41.07 5.00 20160108 071600 41.63 5.02 20160108 071600 42.23 5.04 20160108 071600 42.76 5.05 20160108 071600 43.18 5.07 20160108 071600 43.76 5.09 20160108 071600 44.26 5.10 20160108 071600 44.81 5.11 20160108 071600 45.35 5.13 20160108 071600 45.81 5.14 20160108 071600 46.11 5.09 20160108 071600 46.41 5.04 20160108 071600 46.68 5.00 20160108 071600 46.98 4.95 20160108 071600 47.27 4.90 20160108 071600 47.54 4.86 20160108 071600 47.84 4.82 20160108 071600 48.14 4.77 20160108 071600 48.40 4.74 20160108 071600 48.70 4.71 20160108 071600 48.99 4.68 20160108 071600 49.26 4.65 20160108 071600 49.55 4.62 20160108 071600 49.85 4.59 20160108 071600 50.12 4.57 20160108 071600 50.29 4.54 20160108 071600 50.59 4.51 20160108 071600 50.88 4.47 20160108 071600 51.23 4.43 20160108 071600 51.58 4.38 20160108 071600 51.90 4.34 20160108 071600 52.25 4.29 20160108 071600 52.60 4.25 20160108 071600 52.91 4.21 20160108 071600 53.26 4.16 20160108 071600 53.60 4.11 20160108 071600 53.91 4.08 20160108 071600 54.25 4.05 20160108 071600 54.57 4.02 20160108 071600 54.74 4.00 20160108 071600 55.02 3.97 20160108 071600 55.28 3.94 20160108 071600 55.49 3.91 20160108 071600 55.72 3.88 20160108 071600 55.92 3.86 20160108 071700 30.88 2.19 20160108 071700 33.59 2.24 20160108 071700 33.68 3.97 20160108 071700 33.86 3.92 20160108 071700 34.12 3.86 20160108 071700 34.38 3.79 20160108 071700 34.56 3.74 20160108 071700 34.83 3.68 20160108 071700 35.09 3.62 20160108 071700 35.29 3.56 20160108 071700 35.53 3.50 20160108 071700 35.77 3.44 20160108 071700 35.94 3.39 20160108 071700 36.20 3.33 20160108 071700 36.47 3.27 20160108 071700 36.68 3.22 20160108 071700 36.89 2.31 20160108 071700 36.97 3.16 20160108 071700 37.28 3.10 20160108 071700 37.51 3.05 20160108 071700 37.76 3.02 20160108 071700 38.22 3.00 20160108 071700 38.59 2.98 20160108 071700 39.09 2.96 20160108 071700 39.55 2.35 20160108 071700 39.61 2.94 20160108 071700 40.02 2.93 20160108 071700 40.57 2.91 20160108 071700 40.71 2.37 20160108 071700 41.13 2.89 20160108 071700 41.59 2.87 20160108 071700 42.22 2.38 20160108 071700 42.26 2.85 20160108 071700 42.95 2.83 20160108 071700 43.49 2.82 20160108 071700 43.81 2.40 20160108 071700 44.20 2.80 20160108 071700 44.91 2.79 20160108 071700 45.05 2.41 20160108 071700 45.48 2.78 20160108 071700 46.21 2.77 20160108 071700 46.79 2.43 20160108 071700 46.94 2.75 20160108 071700 47.49 2.74 20160108 071700 48.01 2.73 20160108 071700 48.40 2.72 20160108 071700 48.61 2.44 20160108 071700 48.88 2.70 20160108 071700 49.51 2.69 20160108 071700 50.17 2.45 20160108 071700 50.18 2.67 20160108 071700 50.73 2.66 20160108 071700 51.46 2.65 20160108 071700 52.11 2.46 20160108 071700 52.22 2.63 20160108 071700 52.40 2.56 20160108 071700 52.41 2.58 20160108 071700 52.45 2.54 20160108 071700 52.46 2.60 20160108 071700 52.47 2.53 20160108 071700 52.55 2.62 20160108 071700 52.61 2.51 20160108 071700 52.79 2.49 20160108 071700 52.98 2.48 20160108 071800 10.17 1.82 20160108 071800 10.60 2.56 20160108 071800 11.45 1.43 20160108 071800 11.47 2.55 20160108 071800 12.34 2.55 20160108 071800 12.60 1.47 20160108 071800 12.83 1.87 20160108 071800 13.03 2.54 20160108 071800 13.77 1.51 20160108 071800 13.88 2.54 20160108 071800 14.61 2.53 20160108 071800 14.75 1.54 20160108 071800 15.43 1.92 20160108 071800 15.56 2.50 20160108 071800 15.97 1.57 20160108 071800 16.52 2.47 20160108 071800 17.13 1.60 20160108 071800 17.32 2.44 20160108 071800 18.19 1.62 20160108 071800 18.32 2.41 20160108 071800 18.64 1.97 20160108 071800 19.33 2.37 20160108 071800 19.51 1.65 20160108 071800 20.18 2.35 20160108 071800 20.85 1.68 20160108 071800 21.22 2.31 20160108 071800 21.76 1.70 20160108 071800 21.82 1.77 20160108 071800 21.85 1.83 20160108 071800 21.88 2.03 20160108 071800 21.92 1.89 20160108 071800 22.02 1.96 20160108 071800 22.14 2.02 20160108 071800 22.25 2.08 20160108 071800 22.27 2.27 20160108 071800 22.37 2.15 20160108 071800 22.53 2.22 20160108 071800 24.55 2.08 20160108 071800 27.58 2.14 20160108 071800 3.36 1.62 20160108 071800 3.74 2.28 20160108 071800 3.89 1.68 20160108 071800 4.01 2.30 20160108 071800 4.36 2.28 20160108 071800 4.37 2.34 20160108 071800 4.47 1.58 20160108 071800 4.76 2.38 20160108 071800 5.09 2.41 20160108 071800 5.18 2.30 20160108 071800 5.50 2.45 20160108 071800 5.84 2.31 20160108 071800 5.87 1.73 20160108 071800 5.94 2.49 20160108 071800 6.31 2.53 20160108 071800 6.64 2.32 20160108 071800 6.74 1.53 20160108 071800 6.77 2.58 20160108 071800 7.37 2.60 20160108 071800 7.44 2.33 20160108 071800 7.65 1.77 20160108 071800 8.11 2.59 20160108 071800 9.00 2.58 20160108 071800 9.35 1.48 20160108 071800 9.89 2.57 20160108 071900 10.23 2.36 20160108 071900 11.38 2.36 20160108 071900 12.52 2.36 20160108 071900 13.43 2.36 20160108 071900 14.58 2.35 20160108 071900 15.52 2.35 20160108 071900 16.61 2.35 20160108 071900 17.74 2.35 20160108 071900 18.61 2.35 20160108 071900 19.75 2.34 20160108 071900 20.97 2.34 20160108 071900 21.96 2.34 20160108 071900 23.26 2.34 20160108 071900 24.58 2.34 20160108 071900 25.70 2.34 20160108 071900 26.42 2.77 20160108 071900 26.69 2.75 20160108 071900 26.94 2.73 20160108 071900 27.09 2.34 20160108 071900 27.15 2.72 20160108 071900 27.37 2.69 20160108 071900 27.60 2.67 20160108 071900 27.76 2.66 20160108 071900 28.05 2.64 20160108 071900 28.47 2.64 20160108 071900 28.52 2.33 20160108 071900 28.83 2.64 20160108 071900 29.24 2.64 20160108 071900 29.69 2.64 20160108 071900 29.74 2.33 20160108 071900 30.01 2.64 20160108 071900 30.46 2.64 20160108 071900 30.74 2.35 20160108 071900 30.82 2.38 20160108 071900 30.82 2.64 20160108 071900 30.86 2.41 20160108 071900 30.87 2.45 20160108 071900 30.91 2.49 20160108 071900 30.97 2.52 20160108 071900 31.08 2.56 20160108 071900 31.20 2.59 20160108 071900 31.22 2.64 20160108 071900 31.36 2.62 20160108 071900 8.06 2.34 20160108 071900 8.85 2.35 20160108 071900 9.63 2.36 20160108 073300 13.48 1.70 20160108 073300 13.60 2.01 20160108 073300 13.72 1.99 20160108 073300 13.79 1.70 20160108 073300 13.81 1.98 20160108 073300 13.93 1.96 20160108 073300 14.05 1.94 20160108 073300 14.09 1.70 20160108 073300 14.17 1.92 20160108 073300 14.30 1.91 20160108 073300 14.31 1.70 20160108 073300 14.45 1.89 20160108 073300 14.57 1.87 20160108 073300 14.61 1.70 20160108 073300 14.71 1.85 20160108 073300 14.72 1.83 20160108 073300 14.75 1.82 20160108 073300 14.81 1.80 20160108 073300 14.87 1.70 20160108 073300 14.88 1.78 20160108 073300 14.98 1.77 20160108 073300 15.08 1.75 20160108 073300 15.11 1.70 20160108 073300 15.23 1.73 20160108 073300 15.35 1.72 20160108 073300 15.40 1.71 20160108 073400 0.25 1.45 20160108 073400 0.26 1.44 20160108 073400 0.32 1.44 20160108 073400 0.36 1.45 20160108 073400 0.37 1.46 20160108 073400 0.48 1.44 20160108 073400 0.59 1.44 20160108 073400 0.59 1.45 20160108 073400 0.63 1.46 20160108 073400 0.73 1.43 20160108 073400 0.82 1.44 20160108 073400 0.86 1.45 20160108 073400 0.90 1.46 20160108 073400 0.93 1.46 20160108 073400 0.98 1.43 20160108 073400 1.01 1.44 20160108 073400 10.36 1.57 20160108 073400 10.74 1.59 20160108 073400 11.08 1.61 20160108 073400 11.50 1.63 20160108 073400 1.18 1.43 20160108 073400 11.93 1.65 20160108 073400 1.20 1.43 20160108 073400 12.31 1.67 20160108 073400 1.26 1.45 20160108 073400 12.78 1.69 20160108 073400 13.19 1.70 20160108 073400 1.40 1.44 20160108 073400 1.44 1.43 20160108 073400 1.47 1.41 20160108 073400 1.56 1.39 20160108 073400 1.61 1.38 20160108 073400 1.67 1.36 20160108 073400 1.76 1.35 20160108 073400 1.88 1.33 20160108 073400 2.01 1.32 20160108 073400 2.03 1.33 20160108 073400 2.06 1.36 20160108 073400 2.14 1.38 20160108 073400 2.24 1.40 20160108 073400 2.34 1.42 20160108 073400 2.50 1.44 20160108 073400 2.64 1.46 20160108 073400 2.77 1.47 20160108 073400 2.96 1.49 20160108 073400 3.06 1.50 20160108 073400 3.22 1.50 20160108 073400 3.45 1.50 20160108 073400 3.79 1.50 20160108 073400 4.07 1.50 20160108 073400 4.43 1.51 20160108 073400 4.84 1.51 20160108 073400 5.17 1.51 20160108 073400 5.58 1.51 20160108 073400 6.09 1.51 20160108 073400 6.50 1.52 20160108 073400 7.00 1.52 20160108 073400 7.51 1.52 20160108 073400 7.92 1.52 20160108 073400 8.41 1.52 20160108 073400 8.80 1.52 20160108 073400 9.27 1.53 20160108 073400 9.68 1.53 20160108 073400 9.99 1.55 20160108 073500 0.22 1.48 20160108 073500 0.26 1.47 20160108 073500 0.41 1.49 20160108 073500 0.45 1.45 20160108 073500 0.66 1.44 20160108 073500 0.67 1.50 20160108 073500 0.89 1.45 20160108 073500 0.94 1.42 20160108 073500 0.94 1.44 20160108 073500 0.98 1.51 20160108 073500 1.00 1.39 20160108 073500 1.02 1.44 20160108 073500 1.08 1.39 20160108 073500 1.12 1.40 20160108 073500 1.13 1.41 20160108 073500 1.17 1.44 20160108 073500 1.21 1.39 20160108 073500 1.29 1.41 20160108 073500 1.31 1.39 20160108 073500 1.31 1.43 20160108 073500 1.47 1.41 20160108 073500 1.52 1.43 20160108 073500 1.66 1.51 20160108 073500 1.71 1.42 20160108 073500 1.72 1.41 20160108 073500 1.90 1.42 20160108 073500 2.24 1.51 20160108 073500 2.73 1.51 20160108 073500 3.30 1.52 20160108 073500 3.85 1.52 20160108 073500 4.32 1.53 20160108 073500 4.86 1.53 20160108 073500 5.39 1.54 20160108 073500 5.79 1.55 20160108 073500 5.94 1.56 20160108 073500 6.11 1.57 20160108 073500 6.26 1.57 20160108 073500 6.38 1.58 20160108 073500 6.51 1.59 20160108 073500 6.63 1.59 20160108 073500 6.72 1.59 20160108 073500 6.83 1.60 20160108 073500 6.99 1.61 20160108 073500 7.12 1.61 20160108 073500 7.22 1.62 20160108 073500 7.37 1.64 20160108 073500 7.49 1.65 20160108 073500 7.64 1.66 20160108 073500 7.80 1.68 20160108 073500 7.93 1.69 20160108 073500 8.11 1.69 20160108 073500 8.11 1.71 20160108 073500 8.12 1.70 20160108 073500 8.17 1.67 20160108 073500 8.28 1.65 20160108 073500 8.42 1.64 20160108 073500 8.65 1.62 20160108 073500 8.94 1.57 20160108 073500 8.95 1.60 20160108 073500 9.16 1.57 20160108 073500 9.18 1.58 20160108 073500 9.46 1.56 20160108 073600 10.05 1.98 20160108 073600 10.21 1.99 20160108 073600 10.24 2.03 20160108 073600 10.31 2.03 20160108 073600 10.36 2.01 20160108 073600 10.36 2.03 20160108 073600 10.41 2.02 20160108 073600 10.46 2.02 20160108 073600 2.14 1.80 20160108 073600 2.17 1.80 20160108 073600 2.18 1.80 20160108 073600 2.26 1.79 20160108 073600 2.28 1.80 20160108 073600 2.47 1.78 20160108 073600 2.47 1.81 20160108 073600 2.73 1.78 20160108 073600 2.74 1.81 20160108 073600 2.98 1.77 20160108 073600 3.03 1.81 20160108 073600 3.30 1.76 20160108 073600 3.42 1.81 20160108 073600 3.64 1.74 20160108 073600 3.85 1.82 20160108 073600 3.93 1.73 20160108 073600 4.27 1.72 20160108 073600 4.30 1.82 20160108 073600 4.61 1.71 20160108 073600 4.73 1.82 20160108 073600 4.86 1.70 20160108 073600 5.07 1.71 20160108 073600 5.25 1.82 20160108 073600 5.29 1.71 20160108 073600 5.48 1.71 20160108 073600 5.71 1.72 20160108 073600 5.81 1.83 20160108 073600 5.94 1.73 20160108 073600 6.14 1.73 20160108 073600 6.31 1.83 20160108 073600 6.38 1.74 20160108 073600 6.63 1.75 20160108 073600 6.83 1.75 20160108 073600 6.90 1.84 20160108 073600 7.06 1.73 20160108 073600 7.27 1.72 20160108 073600 7.47 1.70 20160108 073600 7.49 1.84 20160108 073600 7.62 1.69 20160108 073600 7.79 1.67 20160108 073600 7.94 1.65 20160108 073600 8.00 1.85 20160108 073600 8.05 1.64 20160108 073600 8.18 1.62 20160108 073600 8.22 1.60 20160108 073600 8.26 1.60 20160108 073600 8.33 1.59 20160108 073600 8.43 1.58 20160108 073600 8.54 1.86 20160108 073600 8.55 1.58 20160108 073600 8.72 1.57 20160108 073600 8.85 1.88 20160108 073600 9.11 1.90 20160108 073600 9.38 1.92 20160108 073600 9.63 1.94 20160108 073600 9.84 1.96 20160108 073700 10.04 2.05 20160108 073700 10.05 2.04 20160108 073700 10.12 2.03 20160108 073700 10.19 2.03 20160108 073700 10.24 2.06 20160108 073700 10.46 2.07 20160108 073700 10.65 2.08 20160108 073700 10.89 2.10 20160108 073700 11.14 2.11 20160108 073700 11.32 2.12 20160108 073700 11.60 2.13 20160108 073700 11.89 2.14 20160108 073700 12.11 2.15 20160108 073700 12.35 2.16 20160108 073700 12.59 2.18 20160108 073700 12.80 2.19 20160108 073700 13.03 2.20 20160108 073700 13.25 2.22 20160108 073700 13.44 2.24 20160108 073700 13.66 2.25 20160108 073700 13.87 2.27 20160108 073700 14.01 2.73 20160108 073700 14.05 2.28 20160108 073700 14.23 2.29 20160108 073700 14.31 2.72 20160108 073700 14.44 2.29 20160108 073700 14.60 2.71 20160108 073700 14.66 2.30 20160108 073700 14.84 2.71 20160108 073700 14.85 2.31 20160108 073700 14.92 2.49 20160108 073700 14.96 2.51 20160108 073700 15.01 2.47 20160108 073700 15.08 2.31 20160108 073700 15.10 2.46 20160108 073700 15.10 2.54 20160108 073700 15.13 2.70 20160108 073700 15.15 2.44 20160108 073700 15.17 2.56 20160108 073700 15.23 2.43 20160108 073700 15.29 2.58 20160108 073700 15.30 2.32 20160108 073700 15.30 2.42 20160108 073700 15.42 2.41 20160108 073700 15.42 2.60 20160108 073700 15.42 2.70 20160108 073700 15.46 2.37 20160108 073700 15.48 2.38 20160108 073700 15.49 2.36 20160108 073700 15.49 2.40 20160108 073700 15.50 2.33 20160108 073700 15.53 2.36 20160108 073700 15.53 2.38 20160108 073700 15.55 2.39 20160108 073700 15.55 2.62 20160108 073700 15.61 2.35 20160108 073700 15.64 2.34 20160108 073700 15.67 2.64 20160108 073700 15.68 2.34 20160108 073700 15.70 2.69 20160108 073700 15.79 2.66 20160108 073700 15.92 2.68 20160108 073700 9.97 2.04 20160108 073800 10.94 3.30 20160108 073800 11.07 3.29 20160108 073800 11.25 3.28 20160108 073800 11.44 3.27 20160108 073800 11.47 2.84 20160108 073800 11.50 2.85 20160108 073800 11.52 2.87 20160108 073800 11.54 2.88 20160108 073800 11.56 2.90 20160108 073800 11.56 2.91 20160108 073800 11.58 2.93 20160108 073800 11.60 2.83 20160108 073800 11.60 2.95 20160108 073800 11.61 2.97 20160108 073800 11.64 3.26 20160108 073800 11.68 2.98 20160108 073800 11.81 3.26 20160108 073800 11.82 2.82 20160108 073800 11.86 2.98 20160108 073800 12.04 2.81 20160108 073800 12.04 3.25 20160108 073800 12.05 2.99 20160108 073800 12.23 2.80 20160108 073800 12.25 2.99 20160108 073800 12.25 3.24 20160108 073800 12.41 3.00 20160108 073800 12.46 3.24 20160108 073800 12.47 2.79 20160108 073800 12.60 3.00 20160108 073800 12.62 3.24 20160108 073800 12.72 2.78 20160108 073800 12.73 3.24 20160108 073800 12.80 3.00 20160108 073800 12.83 3.25 20160108 073800 12.94 3.25 20160108 073800 12.97 2.76 20160108 073800 12.97 3.00 20160108 073800 13.02 3.25 20160108 073800 13.12 3.25 20160108 073800 13.17 3.00 20160108 073800 13.18 2.75 20160108 073800 13.23 3.25 20160108 073800 13.30 3.02 20160108 073800 13.34 3.25 20160108 073800 13.35 3.04 20160108 073800 13.42 3.06 20160108 073800 13.44 3.24 20160108 073800 13.45 3.25 20160108 073800 13.47 3.24 20160108 073800 13.48 2.74 20160108 073800 13.48 3.09 20160108 073800 13.50 3.23 20160108 073800 13.53 3.11 20160108 073800 13.54 3.23 20160108 073800 13.58 3.22 20160108 073800 13.59 3.13 20160108 073800 13.63 3.22 20160108 073800 13.66 3.21 20160108 073800 13.67 3.16 20160108 073800 13.72 3.21 20160108 073800 13.73 3.18 20160108 073800 13.77 2.73 20160108 073800 13.77 3.20 20160108 073900 10.09 3.76 20160108 073900 10.29 3.76 20160108 073900 10.47 3.75 20160108 073900 10.70 3.75 20160108 073900 10.93 3.75 20160108 073900 10.97 3.31 20160108 073900 11.17 3.75 20160108 073900 11.18 3.32 20160108 073900 11.36 3.33 20160108 073900 11.37 3.74 20160108 073900 11.55 3.34 20160108 073900 11.61 3.74 20160108 073900 11.76 3.34 20160108 073900 11.84 3.74 20160108 073900 11.94 3.35 20160108 073900 12.04 3.74 20160108 073900 12.10 3.36 20160108 073900 12.11 3.37 20160108 073900 12.15 3.35 20160108 073900 12.24 3.34 20160108 073900 12.27 3.74 20160108 073900 12.30 3.40 20160108 073900 12.36 3.35 20160108 073900 12.38 3.33 20160108 073900 12.51 3.73 20160108 073900 12.52 3.43 20160108 073900 12.54 3.32 20160108 073900 12.55 3.36 20160108 073900 12.64 3.72 20160108 073900 12.65 3.37 20160108 073900 12.70 3.31 20160108 073900 12.71 3.45 20160108 073900 12.74 3.39 20160108 073900 12.80 3.70 20160108 073900 12.82 3.40 20160108 073900 12.86 3.29 20160108 073900 12.89 3.42 20160108 073900 12.93 3.48 20160108 073900 12.96 3.44 20160108 073900 12.96 3.68 20160108 073900 13.02 3.28 20160108 073900 13.03 3.46 20160108 073900 13.08 3.48 20160108 073900 13.11 3.50 20160108 073900 13.13 3.66 20160108 073900 13.15 3.50 20160108 073900 13.18 3.28 20160108 073900 13.20 3.53 20160108 073900 13.21 3.51 20160108 073900 13.22 3.48 20160108 073900 13.24 3.45 20160108 073900 13.25 3.65 20160108 073900 13.27 3.42 20160108 073900 13.29 3.40 20160108 073900 13.32 3.37 20160108 073900 13.32 3.52 20160108 073900 13.36 3.33 20160108 073900 13.40 3.27 20160108 073900 13.40 3.30 20160108 073900 13.40 3.63 20160108 073900 13.50 3.55 20160108 073900 13.54 3.61 20160108 073900 13.68 3.59 20160108 073900 13.71 3.57 20160108 074000 10.01 4.12 20160108 074000 10.02 4.14 20160108 074000 10.11 4.14 20160108 074000 7.43 3.50 20160108 074000 7.60 3.50 20160108 074000 7.83 3.50 20160108 074000 8.10 3.50 20160108 074000 8.30 3.51 20160108 074000 8.46 3.52 20160108 074000 8.64 3.54 20160108 074000 8.76 3.56 20160108 074000 8.90 3.57 20160108 074000 8.97 3.77 20160108 074000 9.02 3.79 20160108 074000 9.06 3.59 20160108 074000 9.07 3.81 20160108 074000 9.08 3.77 20160108 074000 9.12 3.83 20160108 074000 9.13 3.85 20160108 074000 9.17 3.87 20160108 074000 9.20 3.61 20160108 074000 9.20 3.89 20160108 074000 9.23 3.90 20160108 074000 9.23 3.92 20160108 074000 9.24 3.76 20160108 074000 9.26 3.94 20160108 074000 9.29 3.62 20160108 074000 9.31 3.96 20160108 074000 9.35 3.99 20160108 074000 9.37 3.76 20160108 074000 9.38 4.00 20160108 074000 9.42 3.63 20160108 074000 9.42 4.03 20160108 074000 9.44 4.05 20160108 074000 9.46 4.07 20160108 074000 9.49 3.66 20160108 074000 9.50 3.73 20160108 074000 9.50 4.09 20160108 074000 9.51 3.70 20160108 074000 9.51 3.77 20160108 074000 9.51 3.84 20160108 074000 9.52 3.81 20160108 074000 9.52 3.88 20160108 074000 9.52 3.92 20160108 074000 9.52 4.11 20160108 074000 9.53 3.96 20160108 074000 9.54 3.76 20160108 074000 9.54 3.98 20160108 074000 9.56 4.12 20160108 074000 9.58 4.00 20160108 074000 9.60 4.12 20160108 074000 9.63 4.03 20160108 074000 9.68 4.04 20160108 074000 9.68 4.13 20160108 074000 9.74 3.76 20160108 074000 9.74 4.06 20160108 074000 9.74 4.13 20160108 074000 9.78 4.13 20160108 074000 9.82 4.08 20160108 074000 9.84 4.14 20160108 074000 9.89 3.76 20160108 074000 9.90 4.10 20160108 074000 9.94 4.14 20160108 074100 5.22 3.54 20160108 074100 5.26 3.54 20160108 074100 5.29 3.53 20160108 074100 5.36 3.54 20160108 074100 5.44 3.53 20160108 074100 5.44 3.54 20160108 074100 5.51 3.55 20160108 074100 5.57 3.55 20160108 074100 5.60 3.59 20160108 074100 5.63 3.52 20160108 074100 5.63 3.55 20160108 074100 5.63 3.58 20160108 074100 5.65 3.58 20160108 074100 5.67 3.58 20160108 074100 5.68 3.59 20160108 074100 5.70 3.56 20160108 074100 5.72 3.58 20160108 074100 5.75 3.56 20160108 074100 5.76 3.57 20160108 074100 5.80 3.56 20160108 074100 5.81 3.60 20160108 074100 5.82 3.57 20160108 074100 5.85 3.56 20160108 074100 5.89 3.57 20160108 074100 5.96 3.52 20160108 074100 5.96 3.60 20160108 074100 6.07 3.60 20160108 074100 6.20 3.61 20160108 074100 6.32 3.61 20160108 074100 6.33 3.51 20160108 074100 6.41 3.61 20160108 074100 6.51 3.62 20160108 074100 6.62 3.62 20160108 074100 6.65 3.61 20160108 074100 6.68 3.50 20160108 074100 6.68 3.60 20160108 074100 6.71 3.58 20160108 074100 6.76 3.57 20160108 074100 6.79 3.56 20160108 074100 6.83 3.54 20160108 074100 6.89 3.53 20160108 074100 6.92 3.52 20160108 074100 6.97 3.50 20160108 074100 7.00 3.50 20160108 074100 7.06 3.50 20160108 074100 7.14 3.50 20160108 074100 7.15 3.50 20160108 074100 7.28 3.50 20160108 074100 7.47 3.50 20160108 074100 7.72 3.50 20160108 074100 8.07 3.50 20160108 074100 8.38 3.50 20160108 074100 8.67 3.50 20160108 074100 8.89 3.50 20160108 074100 9.07 3.36 20160108 074100 9.11 3.38 20160108 074100 9.18 3.41 20160108 074100 9.23 3.43 20160108 074100 9.23 3.50 20160108 074100 9.34 3.45 20160108 074100 9.47 3.47 20160108 074100 9.50 3.50 20160108 074100 9.56 3.49 20160108 074200 10.19 3.09 20160108 074200 10.51 3.08 20160108 074200 10.87 3.07 20160108 074200 11.10 3.16 20160108 074200 11.11 3.17 20160108 074200 11.15 3.14 20160108 074200 11.17 3.16 20160108 074200 11.18 3.13 20160108 074200 11.19 3.06 20160108 074200 11.21 3.16 20160108 074200 11.24 3.12 20160108 074200 11.26 3.16 20160108 074200 11.29 2.85 20160108 074200 11.30 3.11 20160108 074200 11.31 2.85 20160108 074200 11.33 3.10 20160108 074200 11.33 3.16 20160108 074200 11.38 3.16 20160108 074200 11.40 3.09 20160108 074200 11.45 2.86 20160108 074200 11.45 3.05 20160108 074200 11.46 3.16 20160108 074200 11.47 3.08 20160108 074200 11.52 3.07 20160108 074200 11.54 3.16 20160108 074200 11.56 3.07 20160108 074200 11.57 2.88 20160108 074200 11.58 3.05 20160108 074200 11.59 3.06 20160108 074200 11.61 3.05 20160108 074200 11.63 3.04 20160108 074200 11.63 3.16 20160108 074200 11.64 3.05 20160108 074200 11.65 2.89 20160108 074200 11.67 3.04 20160108 074200 11.70 3.03 20160108 074200 11.70 3.04 20160108 074200 11.71 3.14 20160108 074200 11.75 2.91 20160108 074200 11.79 3.11 20160108 074200 11.81 3.10 20160108 074200 11.83 2.93 20160108 074200 11.88 3.07 20160108 074200 11.90 2.94 20160108 074200 11.94 3.05 20160108 074200 11.95 3.04 20160108 074200 11.97 2.96 20160108 074200 12.00 3.02 20160108 074200 12.03 2.98 20160108 074200 12.03 3.00 20160108 074200 8.96 3.13 20160108 074200 8.99 3.15 20160108 074200 9.03 3.17 20160108 074200 9.03 3.32 20160108 074200 9.04 3.34 20160108 074200 9.06 3.19 20160108 074200 9.06 3.30 20160108 074200 9.07 3.21 20160108 074200 9.08 3.23 20160108 074200 9.08 3.26 20160108 074200 9.08 3.27 20160108 074200 9.23 3.12 20160108 074200 9.56 3.11 20160108 074200 9.92 3.10 20160108 074300 11.31 2.86 20160108 074300 11.35 2.88 20160108 074300 11.43 2.90 20160108 074300 11.47 2.92 20160108 074300 11.52 2.94 20160108 074300 11.60 2.96 20160108 074300 11.67 2.98 20160108 074300 11.73 2.99 20160108 074300 11.79 2.99 20160108 074300 11.82 2.98 20160108 074300 11.85 2.97 20160108 074300 11.89 2.95 20160108 074300 11.94 2.94 20160108 074300 11.98 2.93 20160108 074300 12.02 2.92 20160108 074300 12.08 2.91 20160108 074300 12.14 2.91 20160108 074300 12.25 2.91 20160108 074300 12.41 2.93 20160108 074300 12.58 2.94 20160108 074300 12.74 2.95 20160108 074300 12.90 2.96 20160108 074300 13.09 2.97 20160108 074300 13.26 2.98 20160108 074300 13.47 2.99 20160108 074300 13.64 2.99 20160108 074300 13.73 2.99 20160108 074300 13.84 2.99 20160108 074300 13.93 2.99 20160108 074300 14.02 2.99 20160108 074300 14.07 2.82 20160108 074300 14.11 2.82 20160108 074300 14.11 2.83 20160108 074300 14.11 2.99 20160108 074300 14.16 2.83 20160108 074300 14.21 2.99 20160108 074300 14.23 2.85 20160108 074300 14.27 2.98 20160108 074300 14.32 2.87 20160108 074300 14.35 2.98 20160108 074300 14.41 2.88 20160108 074300 14.44 2.98 20160108 074300 14.48 2.90 20160108 074300 14.50 2.98 20160108 074300 14.57 2.92 20160108 074300 14.59 2.98 20160108 074300 14.62 2.93 20160108 074300 14.64 2.95 20160108 074300 14.70 2.98 20160108 074300 14.72 2.97 20160108 074300 14.76 2.96 20160108 074300 14.80 2.96 20160108 074300 14.81 2.98 20160108 074300 14.89 2.97 20160108 074300 14.91 2.98 20160108 074300 14.95 2.97 20160108 074300 15.02 2.97 20160108 074300 15.03 2.98 20160108 074300 15.11 2.97 20160108 074300 15.17 2.98 20160108 074300 15.19 2.98 20160108 074300 15.27 2.98 20160108 074300 15.33 2.98 20160108 074400 12.26 2.74 20160108 074400 12.51 2.76 20160108 074400 12.54 2.75 20160108 074400 12.81 2.76 20160108 074400 12.81 2.79 20160108 074400 13.06 2.77 20160108 074400 13.14 2.81 20160108 074400 13.34 2.78 20160108 074400 13.48 2.84 20160108 074400 13.56 2.70 20160108 074400 13.58 2.69 20160108 074400 13.59 2.69 20160108 074400 13.61 2.68 20160108 074400 13.64 2.79 20160108 074400 13.65 2.67 20160108 074400 13.65 2.72 20160108 074400 13.69 2.66 20160108 074400 13.73 2.65 20160108 074400 13.76 2.86 20160108 074400 13.79 2.65 20160108 074400 13.93 2.65 20160108 074400 13.95 2.80 20160108 074400 14.09 2.88 20160108 074400 14.17 2.79 20160108 074400 14.22 2.81 20160108 074400 14.23 2.83 20160108 074400 14.28 2.67 20160108 074400 14.29 2.83 20160108 074400 14.37 2.83 20160108 074400 14.42 2.91 20160108 074400 14.47 2.83 20160108 074400 14.54 2.82 20160108 074400 14.57 2.83 20160108 074400 14.57 2.84 20160108 074400 14.66 2.83 20160108 074400 14.70 2.71 20160108 074400 14.75 2.93 20160108 074400 15.02 2.95 20160108 074400 15.08 2.91 20160108 074400 15.11 2.74 20160108 074400 15.21 2.98 20160108 074400 15.41 3.02 20160108 074400 15.51 2.77 20160108 074400 15.59 2.98 20160108 074400 15.61 3.05 20160108 074400 15.78 3.08 20160108 074400 15.83 2.80 20160108 074400 15.98 3.12 20160108 074400 15.99 3.03 20160108 074400 16.19 3.15 20160108 074400 16.36 3.18 20160108 074400 16.50 3.10 20160108 074400 16.58 3.21 20160108 074400 16.76 3.24 20160108 074400 16.88 3.24 20160108 074400 16.99 3.24 20160108 074400 17.00 3.17 20160108 074400 17.11 3.24 20160108 074400 17.23 3.25 20160108 074400 17.34 3.25 20160108 074400 17.45 3.25 20160108 074400 17.48 3.23 20160108 074400 17.57 3.26 20160108 074400 17.69 3.26 20160108 074500 10.10 0.92 20160108 074500 10.11 1.80 20160108 074500 10.40 1.71 20160108 074500 10.53 1.01 20160108 074500 10.63 1.89 20160108 074500 11.48 1.61 20160108 074500 11.65 1.99 20160108 074500 11.98 1.04 20160108 074500 12.28 2.11 20160108 074500 12.77 2.20 20160108 074500 13.12 1.51 20160108 074500 13.43 2.31 20160108 074500 14.07 2.42 20160108 074500 14.27 1.06 20160108 074500 14.73 2.54 20160108 074500 15.31 1.40 20160108 074500 15.33 2.64 20160108 074500 16.07 2.76 20160108 074500 16.20 2.84 20160108 074500 16.58 2.87 20160108 074500 16.86 2.87 20160108 074500 16.91 1.08 20160108 074500 16.93 2.90 20160108 074500 17.09 1.32 20160108 074500 19.36 1.22 20160108 074500 19.47 1.10 20160108 074500 2.05 1.05 20160108 074500 2.10 1.03 20160108 074500 2.16 1.06 20160108 074500 22.03 1.11 20160108 074500 2.21 1.02 20160108 074500 2.31 1.07 20160108 074500 2.37 1.08 20160108 074500 2.41 1.01 20160108 074500 2.67 1.00 20160108 074500 2.87 1.08 20160108 074500 2.91 0.99 20160108 074500 3.28 1.09 20160108 074500 3.34 0.98 20160108 074500 3.69 1.09 20160108 074500 3.73 0.96 20160108 074500 4.10 0.95 20160108 074500 4.17 1.10 20160108 074500 4.39 0.94 20160108 074500 4.57 1.11 20160108 074500 4.71 0.92 20160108 074500 5.03 1.11 20160108 074500 5.07 0.90 20160108 074500 5.29 0.89 20160108 074500 5.40 1.12 20160108 074500 5.55 0.87 20160108 074500 6.01 0.86 20160108 074500 6.49 0.87 20160108 074500 6.98 0.88 20160108 074500 7.48 0.88 20160108 074500 7.99 0.89 20160108 074500 8.58 0.90 20160108 074500 8.89 0.97 20160108 074500 8.99 0.90 20160108 074500 9.26 0.99 20160108 074500 9.38 0.94 20160108 074500 9.51 0.91 20160108 074600 10.27 1.28 20160108 074600 10.61 1.29 20160108 074600 10.62 1.32 20160108 074600 10.91 1.29 20160108 074600 11.19 1.29 20160108 074600 11.30 1.31 20160108 074600 11.53 1.29 20160108 074600 11.76 1.28 20160108 074600 12.10 1.28 20160108 074600 12.13 1.30 20160108 074600 12.37 1.28 20160108 074600 12.63 1.27 20160108 074600 12.90 1.28 20160108 074600 12.91 1.27 20160108 074600 13.15 1.27 20160108 074600 13.42 1.26 20160108 074600 13.76 1.26 20160108 074600 13.76 1.27 20160108 074600 13.99 1.26 20160108 074600 14.34 1.25 20160108 074600 14.41 1.26 20160108 074600 14.67 1.25 20160108 074600 14.87 1.25 20160108 074600 15.23 1.24 20160108 074600 15.29 1.24 20160108 074600 2.32 1.23 20160108 074600 2.56 1.22 20160108 074600 2.62 1.22 20160108 074600 2.76 1.22 20160108 074600 3.06 1.23 20160108 074600 3.44 1.23 20160108 074600 3.94 1.23 20160108 074600 4.49 1.24 20160108 074600 5.04 1.24 20160108 074600 5.53 1.24 20160108 074600 5.61 1.23 20160108 074600 5.66 1.23 20160108 074600 5.70 1.24 20160108 074600 5.80 1.12 20160108 074600 5.80 1.24 20160108 074600 5.86 1.22 20160108 074600 6.07 1.25 20160108 074600 6.13 1.22 20160108 074600 6.52 1.22 20160108 074600 7.07 1.22 20160108 074600 7.28 1.16 20160108 074600 7.59 1.22 20160108 074600 7.69 1.23 20160108 074600 7.81 1.18 20160108 074600 7.89 1.25 20160108 074600 8.00 1.26 20160108 074600 8.17 1.28 20160108 074600 8.32 1.30 20160108 074600 8.35 1.20 20160108 074600 8.41 1.31 20160108 074600 8.55 1.33 20160108 074600 8.66 1.35 20160108 074600 8.86 1.22 20160108 074600 9.08 1.35 20160108 074600 9.30 1.24 20160108 074600 9.79 1.26 20160108 074600 9.86 1.34 20160108 074700 10.31 1.77 20160108 074700 10.81 1.80 20160108 074700 11.16 1.81 20160108 074700 11.45 1.79 20160108 074700 11.77 1.78 20160108 074700 12.10 1.76 20160108 074700 12.29 1.73 20160108 074700 12.29 1.74 20160108 074700 12.32 1.75 20160108 074700 12.33 1.72 20160108 074700 12.36 1.77 20160108 074700 12.37 1.74 20160108 074700 12.39 1.72 20160108 074700 12.40 1.79 20160108 074700 12.43 1.72 20160108 074700 12.44 1.80 20160108 074700 12.49 1.72 20160108 074700 12.56 1.72 20160108 074700 12.63 1.71 20160108 074700 12.69 1.71 20160108 074700 12.73 1.72 20160108 074700 12.78 1.71 20160108 074700 12.87 1.71 20160108 074700 12.99 1.70 20160108 074700 13.09 1.69 20160108 074700 13.11 1.70 20160108 074700 13.21 1.69 20160108 074700 13.36 1.68 20160108 074700 13.45 1.68 20160108 074700 13.46 1.68 20160108 074700 13.63 1.67 20160108 074700 13.80 1.67 20160108 074700 13.82 1.66 20160108 074700 1.90 1.27 20160108 074700 1.91 1.25 20160108 074700 2.04 1.28 20160108 074700 2.09 1.24 20160108 074700 2.17 1.28 20160108 074700 2.58 1.30 20160108 074700 2.86 1.30 20160108 074700 3.15 1.30 20160108 074700 3.33 1.30 20160108 074700 3.60 1.28 20160108 074700 3.74 1.27 20160108 074700 4.01 1.26 20160108 074700 4.26 1.26 20160108 074700 4.44 1.25 20160108 074700 4.65 1.25 20160108 074700 4.93 1.28 20160108 074700 5.27 1.31 20160108 074700 5.51 1.34 20160108 074700 5.88 1.37 20160108 074700 6.20 1.41 20160108 074700 6.53 1.45 20160108 074700 6.85 1.47 20160108 074700 7.21 1.51 20160108 074700 7.61 1.54 20160108 074700 7.87 1.57 20160108 074700 8.22 1.61 20160108 074700 8.63 1.64 20160108 074700 9.03 1.68 20160108 074700 9.40 1.71 20160108 074700 9.84 1.74 20160108 074800 10.14 1.78 20160108 074800 10.52 1.78 20160108 074800 10.77 1.79 20160108 074800 10.99 1.79 20160108 074800 11.22 1.80 20160108 074800 11.42 1.80 20160108 074800 11.64 1.80 20160108 074800 11.87 1.80 20160108 074800 12.10 1.81 20160108 074800 12.20 1.80 20160108 074800 12.23 1.81 20160108 074800 12.24 1.80 20160108 074800 12.29 1.80 20160108 074800 12.29 1.81 20160108 074800 12.29 1.82 20160108 074800 12.32 1.80 20160108 074800 12.35 1.83 20160108 074800 12.36 1.80 20160108 074800 12.41 1.84 20160108 074800 12.42 1.80 20160108 074800 12.44 1.81 20160108 074800 12.47 1.85 20160108 074800 12.49 1.80 20160108 074800 12.49 1.83 20160108 074800 12.50 1.84 20160108 074800 12.50 1.85 20160108 074800 12.52 1.80 20160108 074800 12.52 1.86 20160108 074800 7.06 1.76 20160108 074800 7.13 1.77 20160108 074800 7.14 1.76 20160108 074800 7.25 1.76 20160108 074800 7.25 1.77 20160108 074800 7.33 1.78 20160108 074800 7.38 1.76 20160108 074800 7.46 1.78 20160108 074800 7.47 1.75 20160108 074800 7.60 1.75 20160108 074800 7.63 1.79 20160108 074800 7.69 1.75 20160108 074800 7.73 1.83 20160108 074800 7.79 1.79 20160108 074800 7.82 1.75 20160108 074800 7.82 1.83 20160108 074800 7.88 1.82 20160108 074800 7.94 1.74 20160108 074800 7.95 1.79 20160108 074800 7.96 1.82 20160108 074800 8.07 1.81 20160108 074800 8.08 1.74 20160108 074800 8.15 1.80 20160108 074800 8.16 1.81 20160108 074800 8.26 1.80 20160108 074800 8.29 1.75 20160108 074800 8.55 1.75 20160108 074800 8.84 1.76 20160108 074800 9.16 1.76 20160108 074800 9.43 1.77 20160108 074800 9.78 1.77 20160108 074900 10.11 1.94 20160108 074900 10.14 1.94 20160108 074900 3.70 1.75 20160108 074900 3.71 1.73 20160108 074900 3.72 1.74 20160108 074900 3.76 1.74 20160108 074900 3.81 1.73 20160108 074900 3.90 1.72 20160108 074900 3.90 1.76 20160108 074900 3.92 1.72 20160108 074900 3.94 1.71 20160108 074900 3.97 1.78 20160108 074900 4.11 1.71 20160108 074900 4.17 1.79 20160108 074900 4.38 1.81 20160108 074900 4.42 1.73 20160108 074900 4.47 1.82 20160108 074900 4.66 1.83 20160108 074900 4.76 1.85 20160108 074900 4.89 1.74 20160108 074900 4.97 1.86 20160108 074900 5.19 1.87 20160108 074900 5.28 1.76 20160108 074900 5.30 1.87 20160108 074900 5.53 1.87 20160108 074900 5.66 1.87 20160108 074900 5.69 1.77 20160108 074900 5.88 1.87 20160108 074900 6.08 1.87 20160108 074900 6.09 1.79 20160108 074900 6.20 1.87 20160108 074900 6.42 1.88 20160108 074900 6.50 1.80 20160108 074900 6.54 1.88 20160108 074900 6.74 1.88 20160108 074900 6.95 1.88 20160108 074900 6.98 1.82 20160108 074900 7.08 1.87 20160108 074900 7.26 1.87 20160108 074900 7.36 1.86 20160108 074900 7.40 1.83 20160108 074900 7.50 1.86 20160108 074900 7.61 1.84 20160108 074900 7.63 1.85 20160108 074900 7.68 1.84 20160108 074900 7.73 1.85 20160108 074900 7.80 1.84 20160108 074900 7.99 1.85 20160108 074900 8.17 1.85 20160108 074900 8.35 1.85 20160108 074900 8.52 1.86 20160108 074900 8.71 1.86 20160108 074900 8.92 1.87 20160108 074900 9.12 1.87 20160108 074900 9.28 1.87 20160108 074900 9.45 1.88 20160108 074900 9.50 1.89 20160108 074900 9.57 1.90 20160108 074900 9.64 1.91 20160108 074900 9.72 1.91 20160108 074900 9.81 1.92 20160108 074900 9.90 1.93 20160108 074900 9.99 1.94 20160108 075000 10.02 1.95 20160108 075000 10.07 1.95 20160108 075000 10.10 1.95 20160108 075000 5.62 2.11 20160108 075000 5.63 2.12 20160108 075000 5.67 2.12 20160108 075000 5.69 2.13 20160108 075000 5.70 2.12 20160108 075000 5.72 2.13 20160108 075000 5.76 2.14 20160108 075000 5.77 2.12 20160108 075000 5.79 2.15 20160108 075000 5.85 2.12 20160108 075000 5.85 2.16 20160108 075000 5.89 2.16 20160108 075000 5.91 2.12 20160108 075000 5.93 2.17 20160108 075000 5.99 2.17 20160108 075000 6.01 2.12 20160108 075000 6.05 2.17 20160108 075000 6.06 2.12 20160108 075000 6.12 2.17 20160108 075000 6.18 2.17 20160108 075000 6.19 2.12 20160108 075000 6.27 2.17 20160108 075000 6.35 2.17 20160108 075000 6.41 2.11 20160108 075000 6.45 2.17 20160108 075000 6.52 2.17 20160108 075000 6.60 2.09 20160108 075000 6.68 2.17 20160108 075000 6.78 2.08 20160108 075000 6.86 2.17 20160108 075000 6.97 2.06 20160108 075000 7.02 2.16 20160108 075000 7.18 2.05 20160108 075000 7.36 2.03 20160108 075000 7.54 2.02 20160108 075000 7.75 2.00 20160108 075000 7.94 2.00 20160108 075000 8.13 2.01 20160108 075000 8.37 2.02 20160108 075000 8.58 2.04 20160108 075000 8.83 2.06 20160108 075000 9.02 2.07 20160108 075000 9.28 2.09 20160108 075000 9.56 2.10 20160108 075000 9.79 2.12 20160108 075000 9.82 1.96 20160108 075000 9.83 1.97 20160108 075000 9.84 1.99 20160108 075000 9.84 2.09 20160108 075000 9.84 2.11 20160108 075000 9.85 2.01 20160108 075000 9.85 2.03 20160108 075000 9.85 2.07 20160108 075000 9.86 2.05 20160108 075000 9.87 1.95 20160108 075000 9.91 1.95 20160108 075000 9.96 1.95 20160108 075000 9.99 1.95 20160108 075100 10.07 2.16 20160108 075100 10.28 2.22 20160108 075100 10.44 2.16 20160108 075100 10.51 2.21 20160108 075100 10.82 2.20 20160108 075100 11.01 2.15 20160108 075100 11.10 2.19 20160108 075100 11.42 2.17 20160108 075100 11.47 2.15 20160108 075100 11.63 2.18 20160108 075100 11.76 2.19 20160108 075100 11.79 2.17 20160108 075100 11.90 2.18 20160108 075100 11.93 2.21 20160108 075100 12.06 2.22 20160108 075100 12.18 2.20 20160108 075100 12.22 2.23 20160108 075100 12.32 2.22 20160108 075100 12.39 2.25 20160108 075100 12.46 2.24 20160108 075100 12.52 2.27 20160108 075100 12.55 2.25 20160108 075100 12.68 2.27 20160108 075100 12.70 2.29 20160108 075100 12.77 2.29 20160108 075100 12.81 2.30 20160108 075100 5.60 2.24 20160108 075100 5.64 2.23 20160108 075100 5.81 2.22 20160108 075100 5.92 2.21 20160108 075100 6.02 2.24 20160108 075100 6.12 2.20 20160108 075100 6.39 2.20 20160108 075100 6.57 2.24 20160108 075100 6.69 2.19 20160108 075100 6.96 2.18 20160108 075100 7.18 2.16 20160108 075100 7.23 2.25 20160108 075100 7.34 2.16 20160108 075100 7.35 2.17 20160108 075100 7.53 2.16 20160108 075100 7.72 2.16 20160108 075100 7.78 2.17 20160108 075100 7.80 2.25 20160108 075100 7.85 2.16 20160108 075100 8.05 2.16 20160108 075100 8.15 2.17 20160108 075100 8.19 2.17 20160108 075100 8.28 2.18 20160108 075100 8.38 2.25 20160108 075100 8.40 2.19 20160108 075100 8.51 2.20 20160108 075100 8.60 2.17 20160108 075100 8.64 2.22 20160108 075100 8.73 2.22 20160108 075100 8.86 2.24 20160108 075100 8.96 2.25 20160108 075100 9.00 2.25 20160108 075100 9.02 2.16 20160108 075100 9.15 2.26 20160108 075100 9.40 2.25 20160108 075100 9.54 2.16 20160108 075100 9.67 2.24 20160108 075100 9.97 2.23 20160108 075200 10.32 2.25 20160108 075200 10.32 2.36 20160108 075200 10.53 2.53 20160108 075200 10.74 2.35 20160108 075200 10.81 2.25 20160108 075200 11.08 2.26 20160108 075200 11.14 2.34 20160108 075200 11.14 2.55 20160108 075200 11.25 2.26 20160108 075200 11.41 2.34 20160108 075200 11.47 2.27 20160108 075200 11.63 2.28 20160108 075200 11.78 2.29 20160108 075200 11.78 2.33 20160108 075200 11.78 2.57 20160108 075200 11.93 2.29 20160108 075200 12.06 2.30 20160108 075200 12.09 2.32 20160108 075200 12.15 2.31 20160108 075200 12.68 2.60 20160108 075200 13.00 2.63 20160108 075200 13.50 2.66 20160108 075200 13.60 3.01 20160108 075200 13.98 3.02 20160108 075200 14.06 2.69 20160108 075200 14.36 3.04 20160108 075200 14.43 2.72 20160108 075200 14.64 3.05 20160108 075200 15.01 2.75 20160108 075200 15.08 3.07 20160108 075200 15.34 2.78 20160108 075200 15.44 3.09 20160108 075200 15.92 2.81 20160108 075200 15.94 3.11 20160108 075200 16.34 3.12 20160108 075200 16.51 2.85 20160108 075200 16.72 3.14 20160108 075200 16.82 2.88 20160108 075200 17.05 2.90 20160108 075200 17.12 3.15 20160108 075200 17.13 2.92 20160108 075200 17.19 3.14 20160108 075200 17.30 3.13 20160108 075200 17.33 2.94 20160108 075200 17.40 3.12 20160108 075200 17.46 3.11 20160108 075200 17.48 2.96 20160108 075200 17.52 2.98 20160108 075200 17.53 3.09 20160108 075200 17.58 3.08 20160108 075200 17.62 3.00 20160108 075200 17.64 3.07 20160108 075200 17.65 3.02 20160108 075200 17.69 3.05 20160108 075200 17.70 3.04 20160108 075200 9.01 2.41 20160108 075200 9.05 2.43 20160108 075200 9.23 2.39 20160108 075200 9.23 2.45 20160108 075200 9.55 2.48 20160108 075200 9.58 2.38 20160108 075200 9.63 2.25 20160108 075200 9.95 2.50 20160108 075200 9.98 2.37 20160108 075300 10.71 2.86 20160108 075300 10.73 2.86 20160108 075300 10.79 2.86 20160108 075300 10.81 2.87 20160108 075300 10.89 2.88 20160108 075300 10.93 2.86 20160108 075300 10.94 2.89 20160108 075300 11.01 2.87 20160108 075300 11.04 2.90 20160108 075300 11.08 2.87 20160108 075300 11.11 2.91 20160108 075300 11.23 2.88 20160108 075300 11.24 2.92 20160108 075300 11.33 2.88 20160108 075300 11.38 2.94 20160108 075300 11.47 2.89 20160108 075300 11.49 2.94 20160108 075300 11.55 2.89 20160108 075300 11.66 2.90 20160108 075300 11.72 2.94 20160108 075300 11.79 2.91 20160108 075300 11.90 2.93 20160108 075300 11.91 2.94 20160108 075300 11.95 2.91 20160108 075300 12.02 2.90 20160108 075300 12.02 2.93 20160108 075300 12.02 2.94 20160108 075300 12.10 2.88 20160108 075300 12.13 2.94 20160108 075300 12.14 2.95 20160108 075300 12.28 2.97 20160108 075300 12.34 2.89 20160108 075300 12.36 2.96 20160108 075300 12.42 2.98 20160108 075300 12.56 2.90 20160108 075300 12.58 2.99 20160108 075300 12.72 2.97 20160108 075300 12.74 2.92 20160108 075300 12.76 3.00 20160108 075300 12.82 2.98 20160108 075300 12.82 2.99 20160108 075300 12.84 2.96 20160108 075300 12.86 2.94 20160108 075300 12.89 2.93 20160108 075300 12.92 2.91 20160108 075300 12.97 2.90 20160108 075300 12.97 2.93 20160108 075300 13.01 2.88 20160108 075300 13.07 2.86 20160108 075300 13.08 2.99 20160108 075300 13.13 2.88 20160108 075300 13.14 2.95 20160108 075300 13.23 2.90 20160108 075300 13.30 2.97 20160108 075300 13.32 2.91 20160108 075300 13.40 2.93 20160108 075300 13.47 2.98 20160108 075300 13.48 2.95 20160108 075300 13.55 2.97 20160108 075300 13.63 3.00 20160108 075300 13.65 2.99 20160108 075300 13.74 3.01 20160108 075300 13.76 3.02 20160108 075400 12.10 2.76 20160108 075400 12.14 2.94 20160108 075400 12.25 2.78 20160108 075400 12.27 2.75 20160108 075400 12.34 2.94 20160108 075400 12.39 2.80 20160108 075400 12.47 2.74 20160108 075400 12.52 2.93 20160108 075400 12.53 2.82 20160108 075400 12.65 2.74 20160108 075400 12.67 2.84 20160108 075400 12.75 2.93 20160108 075400 12.81 2.86 20160108 075400 12.84 2.74 20160108 075400 12.92 2.88 20160108 075400 12.93 2.93 20160108 075400 13.02 2.73 20160108 075400 13.04 2.90 20160108 075400 13.11 2.93 20160108 075400 13.17 2.92 20160108 075400 13.23 2.73 20160108 075400 13.35 2.73 20160108 075400 13.55 2.72 20160108 075400 13.67 2.72 20160108 075400 13.68 2.74 20160108 075400 13.76 2.75 20160108 075400 13.80 2.76 20160108 075400 13.89 2.78 20160108 075400 13.93 2.79 20160108 075400 14.00 2.81 20160108 075400 14.10 2.82 20160108 075400 14.19 2.84 20160108 075400 14.30 2.84 20160108 075400 14.45 2.81 20160108 075400 14.61 2.79 20160108 075400 14.79 2.77 20160108 075400 14.93 2.75 20160108 075400 14.94 2.59 20160108 075400 14.94 2.62 20160108 075400 14.95 2.55 20160108 075400 14.95 2.58 20160108 075400 14.95 2.60 20160108 075400 14.95 2.63 20160108 075400 14.97 2.54 20160108 075400 14.97 2.56 20160108 075400 14.98 2.51 20160108 075400 14.98 2.52 20160108 075400 14.99 2.53 20160108 075400 15.00 2.51 20160108 075400 15.00 2.52 20160108 075400 15.00 2.53 20160108 075400 15.02 2.63 20160108 075400 15.08 2.64 20160108 075400 15.12 2.73 20160108 075400 15.18 2.64 20160108 075400 15.26 2.64 20160108 075400 15.30 2.71 20160108 075400 15.37 2.65 20160108 075400 15.44 2.65 20160108 075400 15.49 2.69 20160108 075400 15.54 2.66 20160108 075400 15.65 2.66 20160108 075400 15.66 2.67 20160108 075500 10.82 2.13 20160108 075500 10.93 2.13 20160108 075500 11.07 2.14 20160108 075500 11.22 2.14 20160108 075500 11.37 2.15 20160108 075500 11.50 2.15 20160108 075500 11.65 2.16 20160108 075500 11.81 2.16 20160108 075500 11.93 2.17 20160108 075500 12.00 2.19 20160108 075500 12.09 2.21 20160108 075500 12.18 2.23 20160108 075500 12.27 2.25 20160108 075500 12.34 2.26 20160108 075500 12.43 2.28 20160108 075500 12.51 2.31 20160108 075500 12.60 2.33 20160108 075500 12.66 2.33 20160108 075500 12.75 2.34 20160108 075500 12.84 2.34 20160108 075500 12.94 2.35 20160108 075500 13.03 2.35 20160108 075500 13.14 2.36 20160108 075500 13.25 2.36 20160108 075500 13.38 2.37 20160108 075500 13.49 2.37 20160108 075500 13.59 2.38 20160108 075500 13.70 2.38 20160108 075500 13.81 2.39 20160108 075500 13.92 2.40 20160108 075500 14.05 2.40 20160108 075500 14.16 2.41 20160108 075500 14.25 2.41 20160108 075500 14.35 2.42 20160108 075500 14.46 2.42 20160108 075500 14.56 2.43 20160108 075500 14.65 2.43 20160108 075500 14.75 2.43 20160108 075500 14.85 2.44 20160108 075500 14.92 2.55 20160108 075500 14.93 2.55 20160108 075500 14.94 2.54 20160108 075500 14.96 2.44 20160108 075500 14.96 2.54 20160108 075500 14.96 2.55 20160108 075500 14.97 2.54 20160108 075500 14.99 2.53 20160108 075500 15.03 2.52 20160108 075500 15.05 2.44 20160108 075500 15.07 2.52 20160108 075500 15.13 2.51 20160108 075500 15.16 2.51 20160108 075500 15.17 2.44 20160108 075500 15.21 2.50 20160108 075500 15.25 2.48 20160108 075500 15.25 2.49 20160108 075500 15.27 2.47 20160108 075500 15.28 2.44 20160108 075500 15.28 2.47 20160108 075500 15.29 2.45 20160108 075500 15.29 2.46 20160108 075500 15.30 2.45 20160108 075600 10.02 1.86 20160108 075600 10.03 1.87 20160108 075600 10.12 1.88 20160108 075600 10.23 1.89 20160108 075600 10.38 1.91 20160108 075600 10.51 1.92 20160108 075600 10.64 1.94 20160108 075600 10.65 2.10 20160108 075600 10.66 2.12 20160108 075600 10.68 2.08 20160108 075600 10.71 2.05 20160108 075600 10.73 1.95 20160108 075600 10.75 2.03 20160108 075600 10.78 2.00 20160108 075600 10.81 1.97 20160108 075600 10.84 1.94 20160108 075600 10.85 1.97 20160108 075600 10.86 1.92 20160108 075600 10.87 1.90 20160108 075600 10.87 1.91 20160108 075600 10.88 1.88 20160108 075600 10.88 1.92 20160108 075600 10.88 1.93 20160108 075600 10.91 1.94 20160108 075600 10.93 1.96 20160108 075600 10.95 1.98 20160108 075600 10.97 1.97 20160108 075600 11.03 1.99 20160108 075600 11.04 1.99 20160108 075600 7.42 1.68 20160108 075600 7.47 1.68 20160108 075600 7.48 1.68 20160108 075600 7.51 1.68 20160108 075600 7.57 1.69 20160108 075600 7.62 1.69 20160108 075600 7.62 1.70 20160108 075600 7.70 1.69 20160108 075600 7.72 1.71 20160108 075600 7.78 1.70 20160108 075600 7.78 1.71 20160108 075600 7.84 1.70 20160108 075600 7.87 1.70 20160108 075600 7.94 1.70 20160108 075600 7.95 1.73 20160108 075600 8.10 1.75 20160108 075600 8.29 1.77 20160108 075600 8.49 1.79 20160108 075600 8.71 1.80 20160108 075600 8.92 1.82 20160108 075600 9.00 1.82 20160108 075600 9.10 1.81 20160108 075600 9.16 1.81 20160108 075600 9.25 1.81 20160108 075600 9.36 1.80 20160108 075600 9.43 1.80 20160108 075600 9.55 1.80 20160108 075600 9.66 1.80 20160108 075600 9.73 1.79 20160108 075600 9.80 1.81 20160108 075600 9.82 1.82 20160108 075600 9.88 1.82 20160108 075600 9.93 1.83 20160108 075600 9.94 1.84 20160108 075600 9.99 1.85 20160108 075700 4.75 1.82 20160108 075700 4.78 1.81 20160108 075700 4.82 1.81 20160108 075700 4.89 1.80 20160108 075700 4.90 1.80 20160108 075700 4.98 1.79 20160108 075700 5.02 1.80 20160108 075700 5.04 1.78 20160108 075700 5.09 1.78 20160108 075700 5.13 1.79 20160108 075700 5.14 1.77 20160108 075700 5.19 1.76 20160108 075700 5.22 1.76 20160108 075700 5.24 1.88 20160108 075700 5.25 1.76 20160108 075700 5.26 1.88 20160108 075700 5.26 1.89 20160108 075700 5.27 1.77 20160108 075700 5.27 1.78 20160108 075700 5.27 1.87 20160108 075700 5.29 1.78 20160108 075700 5.31 1.87 20160108 075700 5.33 1.89 20160108 075700 5.35 1.79 20160108 075700 5.36 1.86 20160108 075700 5.38 1.80 20160108 075700 5.43 1.81 20160108 075700 5.43 1.86 20160108 075700 5.44 1.89 20160108 075700 5.50 1.82 20160108 075700 5.50 1.89 20160108 075700 5.54 1.85 20160108 075700 5.56 1.83 20160108 075700 5.62 1.89 20160108 075700 5.64 1.84 20160108 075700 5.74 1.90 20160108 075700 5.82 1.90 20160108 075700 5.92 1.90 20160108 075700 6.04 1.90 20160108 075700 6.13 1.91 20160108 075700 6.27 1.90 20160108 075700 6.38 1.89 20160108 075700 6.55 1.88 20160108 075700 6.72 1.87 20160108 075700 6.86 1.85 20160108 075700 7.00 1.84 20160108 075700 7.14 1.79 20160108 075700 7.17 1.77 20160108 075700 7.17 1.79 20160108 075700 7.17 1.83 20160108 075700 7.22 1.76 20160108 075700 7.22 1.79 20160108 075700 7.25 1.79 20160108 075700 7.30 1.75 20160108 075700 7.30 1.79 20160108 075700 7.32 1.82 20160108 075700 7.35 1.80 20160108 075700 7.38 1.74 20160108 075700 7.38 1.80 20160108 075700 7.43 1.80 20160108 075700 7.46 1.80 20160108 075700 7.47 1.80 20160108 075700 7.48 1.73 20160108 075700 7.61 1.72 20160108 075800 10.23 2.24 20160108 075800 10.25 2.20 20160108 075800 10.29 2.23 20160108 075800 10.35 2.22 20160108 075800 10.41 2.22 20160108 075800 10.46 2.21 20160108 075800 10.51 2.18 20160108 075800 10.52 2.21 20160108 075800 10.59 2.20 20160108 075800 10.66 2.20 20160108 075800 10.72 2.19 20160108 075800 12.36 2.17 20160108 075800 14.74 2.17 20160108 075800 17.46 2.18 20160108 075800 20.28 2.19 20160108 075800 22.71 2.19 20160108 075800 25.61 2.20 20160108 075800 28.61 2.20 20160108 075800 31.54 2.20 20160108 075800 3.30 2.21 20160108 075800 3.38 2.23 20160108 075800 33.95 2.20 20160108 075800 35.35 2.28 20160108 075800 35.72 2.26 20160108 075800 35.98 2.26 20160108 075800 36.39 2.24 20160108 075800 36.83 2.23 20160108 075800 36.98 2.21 20160108 075800 37.13 2.22 20160108 075800 37.61 2.21 20160108 075800 4.63 2.20 20160108 075800 4.84 2.24 20160108 075800 5.38 1.77 20160108 075800 5.47 1.76 20160108 075800 5.62 1.76 20160108 075800 5.72 1.75 20160108 075800 5.82 1.79 20160108 075800 5.95 1.83 20160108 075800 6.07 1.87 20160108 075800 6.20 1.91 20160108 075800 6.21 2.20 20160108 075800 6.37 1.95 20160108 075800 6.48 1.98 20160108 075800 6.52 2.25 20160108 075800 6.65 2.02 20160108 075800 6.80 2.07 20160108 075800 6.96 2.10 20160108 075800 7.09 2.25 20160108 075800 7.28 2.11 20160108 075800 7.45 2.24 20160108 075800 7.62 2.13 20160108 075800 7.83 2.23 20160108 075800 8.00 2.15 20160108 075800 8.21 2.22 20160108 075800 8.32 2.18 20160108 075800 8.33 2.16 20160108 075800 8.70 2.22 20160108 075800 8.74 2.18 20160108 075800 9.17 2.20 20160108 075800 9.20 2.21 20160108 075800 9.61 2.22 20160108 075800 9.76 2.20 20160108 075800 9.98 2.23 20160108 075900 13.37 3.50 20160108 075900 13.45 3.54 20160108 075900 13.49 3.50 20160108 075900 13.65 3.49 20160108 075900 13.82 3.49 20160108 075900 14.01 3.49 20160108 075900 14.17 3.48 20160108 075900 14.31 3.28 20160108 075900 14.32 3.26 20160108 075900 14.32 3.29 20160108 075900 14.33 3.25 20160108 075900 14.36 3.48 20160108 075900 14.37 3.23 20160108 075900 14.41 3.22 20160108 075900 14.42 3.32 20160108 075900 14.47 3.20 20160108 075900 14.50 3.34 20160108 075900 14.52 3.19 20160108 075900 14.57 3.36 20160108 075900 14.58 3.48 20160108 075900 14.59 3.18 20160108 075900 14.65 3.38 20160108 075900 14.67 3.17 20160108 075900 14.71 3.40 20160108 075900 14.78 3.42 20160108 075900 14.81 3.47 20160108 075900 14.84 3.44 20160108 075900 14.86 3.13 20160108 075900 14.89 3.47 20160108 075900 15.14 3.09 20160108 075900 15.48 3.04 20160108 075900 15.84 2.99 20160108 075900 16.19 2.95 20160108 075900 16.66 2.90 20160108 075900 17.13 2.85 20160108 075900 17.68 2.80 20160108 075900 18.11 2.77 20160108 075900 18.24 2.75 20160108 075900 18.45 2.74 20160108 075900 18.69 2.73 20160108 075900 18.85 2.72 20160108 075900 19.13 2.70 20160108 075900 19.43 2.69 20160108 075900 19.63 2.68 20160108 075900 19.97 2.67 20160108 075900 20.65 2.65 20160108 075900 21.51 2.64 20160108 075900 22.36 2.63 20160108 075900 23.28 2.62 20160108 075900 24.14 2.61 20160108 075900 25.01 2.60 20160108 075900 25.71 2.59 20160108 075900 26.54 2.58 20160108 075900 27.33 2.57 20160108 075900 28.03 2.54 20160108 075900 28.86 2.51 20160108 075900 29.70 2.48 20160108 075900 30.56 2.45 20160108 075900 31.28 2.42 20160108 075900 32.16 2.39 20160108 075900 33.04 2.36 20160108 075900 33.93 2.33 20160108 075900 34.70 2.30 20160108 075900 34.98 2.29 20160108 080000 10.30 3.14 20160108 080000 10.31 3.10 20160108 080000 10.32 3.19 20160108 080000 10.33 3.22 20160108 080000 10.35 3.07 20160108 080000 10.41 3.27 20160108 080000 10.42 3.03 20160108 080000 10.51 3.31 20160108 080000 10.52 2.99 20160108 080000 10.65 2.97 20160108 080000 11.09 2.95 20160108 080000 11.22 3.39 20160108 080000 11.54 2.93 20160108 080000 11.86 3.46 20160108 080000 11.88 2.92 20160108 080000 12.33 2.90 20160108 080000 12.45 3.52 20160108 080000 12.77 2.88 20160108 080000 13.13 3.60 20160108 080000 13.19 2.87 20160108 080000 13.57 2.85 20160108 080000 13.60 3.59 20160108 080000 13.75 3.64 20160108 080000 13.76 3.66 20160108 080000 13.91 3.68 20160108 080000 14.02 2.83 20160108 080000 14.11 3.74 20160108 080000 14.33 3.79 20160108 080000 14.43 3.74 20160108 080000 14.50 3.83 20160108 080000 14.64 2.81 20160108 080000 14.75 3.89 20160108 080000 14.98 3.79 20160108 080000 15.05 3.94 20160108 080000 15.50 2.78 20160108 080000 15.50 3.97 20160108 080000 15.60 3.86 20160108 080000 15.92 4.01 20160108 080000 16.13 3.92 20160108 080000 16.23 2.76 20160108 080000 16.41 4.05 20160108 080000 16.45 3.96 20160108 080000 16.72 4.00 20160108 080000 16.88 4.08 20160108 080000 17.07 4.04 20160108 080000 17.11 2.73 20160108 080000 17.30 4.12 20160108 080000 17.43 4.08 20160108 080000 17.74 4.12 20160108 080000 17.80 4.15 20160108 080000 17.96 2.71 20160108 080000 18.11 4.15 20160108 080000 18.27 4.19 20160108 080000 18.49 4.19 20160108 080000 18.70 2.67 20160108 080000 18.77 4.22 20160108 080000 18.90 4.23 20160108 080000 19.59 2.64 20160108 080000 20.45 2.62 20160108 080000 21.34 2.57 20160108 080000 21.60 2.42 20160108 080000 21.75 2.22 20160108 080000 21.97 2.00 20160108 080100 22.19 1.80 20160108 080100 22.47 1.60 20160108 080100 22.84 1.36 20160108 080100 23.27 1.12 20160108 080100 23.70 0.90 20160108 080100 24.17 0.69 20160108 080100 26.06 0.51 20160108 080100 28.10 0.34 20160108 080100 29.68 0.23 20160108 080100 31.92 0.07 20160108 080100 34.29 -0.09 20160108 080100 36.00 -0.20 20160108 080100 38.54 -0.34 20160108 080100 41.20 -0.48 20160108 080100 43.97 -0.53 20160108 080100 45.82 -0.40 20160108 080100 48.62 -0.24 20160108 080100 51.42 -0.07 20160108 080100 53.68 0.09 20160108 080100 56.10 0.26 20160108 080100 58.91 0.46 20160108 080100 61.20 0.64 20160108 080100 63.64 0.83 20160108 080100 65.89 1.10 20160108 080100 67.55 1.40 20160108 080100 68.75 1.67 20160108 080100 70.08 4.70 20160108 080100 70.17 4.64 20160108 080100 70.20 1.94 20160108 080100 70.37 4.81 20160108 080100 70.39 4.93 20160108 080100 70.69 5.03 20160108 080100 70.99 4.59 20160108 080100 71.02 5.14 20160108 080100 71.35 5.25 20160108 080100 71.42 5.37 20160108 080100 71.58 4.55 20160108 080100 71.76 5.46 20160108 080100 71.84 2.28 20160108 080100 72.13 5.57 20160108 080100 72.22 4.50 20160108 080100 72.76 4.45 20160108 080100 72.81 5.62 20160108 080100 73.09 2.55 20160108 080100 73.80 4.40 20160108 080100 74.05 5.64 20160108 080100 74.52 2.85 20160108 080100 75.12 5.64 20160108 080100 76.14 3.20 20160108 080100 76.36 5.65 20160108 080100 77.33 5.67 20160108 080100 77.45 3.49 20160108 080100 78.36 3.79 20160108 080100 78.39 5.66 20160108 080100 79.03 4.04 20160108 080100 79.62 5.66 20160108 080100 79.75 4.33 20160108 080100 80.19 4.54 20160108 080100 80.59 5.67 20160108 080100 80.87 4.82 20160108 080100 81.04 5.03 20160108 080100 81.48 5.24 20160108 080100 81.69 5.47 20160108 080100 81.80 5.66 20160108 080200 0.56 1.78 20160108 080200 10.06 2.51 20160108 080200 11.15 0.90 20160108 080200 12.54 2.71 20160108 080200 13.06 0.73 20160108 080200 15.05 0.60 20160108 080200 15.11 2.92 20160108 080200 16.55 0.63 20160108 080200 17.55 3.13 20160108 080200 17.99 0.65 20160108 080200 19.22 0.66 20160108 080200 19.96 3.33 20160108 080200 20.78 0.67 20160108 080200 22.30 3.52 20160108 080200 2.23 1.61 20160108 080200 22.53 0.70 20160108 080200 23.89 0.71 20160108 080200 24.61 3.72 20160108 080200 25.59 0.72 20160108 080200 2.63 1.95 20160108 080200 27.26 3.91 20160108 080200 27.32 0.73 20160108 080200 31.11 4.08 20160108 080200 36.53 4.32 20160108 080200 41.51 4.54 20160108 080200 4.50 1.43 20160108 080200 4.50 2.08 20160108 080200 46.54 4.76 20160108 080200 50.65 4.94 20160108 080200 56.30 5.20 20160108 080200 61.34 5.43 20160108 080200 6.39 1.28 20160108 080200 65.42 5.63 20160108 080200 69.27 5.80 20160108 080200 71.51 5.82 20160108 080200 7.29 2.29 20160108 080200 73.30 5.83 20160108 080200 74.54 4.34 20160108 080200 74.87 5.85 20160108 080200 75.22 4.29 20160108 080200 76.41 4.23 20160108 080200 77.31 5.87 20160108 080200 77.48 4.29 20160108 080200 78.60 4.37 20160108 080200 79.53 4.44 20160108 080200 79.55 5.89 20160108 080200 80.94 4.53 20160108 080200 81.54 5.91 20160108 080200 82.17 4.61 20160108 080200 83.19 4.68 20160108 080200 84.14 5.94 20160108 080200 84.49 4.76 20160108 080200 85.98 4.85 20160108 080200 86.88 5.97 20160108 080200 87.09 5.04 20160108 080200 87.11 4.94 20160108 080200 87.24 5.18 20160108 080200 87.27 5.30 20160108 080200 87.33 5.43 20160108 080200 87.36 5.53 20160108 080200 87.55 5.67 20160108 080200 87.65 5.79 20160108 080200 87.73 5.90 20160108 080200 8.84 1.09 20160108 080300 28.37 5.53 20160108 080300 28.38 0.94 20160108 080300 28.97 1.17 20160108 080300 29.08 5.55 20160108 080300 29.85 1.45 20160108 080300 30.66 5.55 20160108 080300 30.89 1.73 20160108 080300 31.94 1.97 20160108 080300 32.33 5.55 20160108 080300 33.22 2.26 20160108 080300 33.55 5.07 20160108 080300 33.79 5.12 20160108 080300 33.85 5.04 20160108 080300 34.27 5.00 20160108 080300 34.33 5.54 20160108 080300 34.62 2.55 20160108 080300 34.64 5.18 20160108 080300 34.76 4.97 20160108 080300 35.12 4.93 20160108 080300 35.51 5.25 20160108 080300 35.75 4.90 20160108 080300 36.14 2.84 20160108 080300 36.21 5.30 20160108 080300 36.33 5.54 20160108 080300 36.43 4.86 20160108 080300 37.10 5.37 20160108 080300 37.16 4.82 20160108 080300 37.46 3.08 20160108 080300 37.81 3.30 20160108 080300 37.82 3.49 20160108 080300 37.82 3.66 20160108 080300 37.82 4.79 20160108 080300 37.83 3.85 20160108 080300 37.89 4.41 20160108 080300 37.89 4.61 20160108 080300 37.90 4.05 20160108 080300 37.90 4.25 20160108 080300 37.99 5.54 20160108 080300 38.14 5.44 20160108 080300 38.88 5.50 20160108 080300 39.79 5.56 20160108 080300 39.98 5.54 20160108 080300 40.71 5.63 20160108 080300 41.96 5.53 20160108 080300 42.12 5.67 20160108 080300 43.33 5.69 20160108 080300 43.94 5.53 20160108 080300 44.86 5.70 20160108 080300 45.58 5.53 20160108 080300 46.45 5.72 20160108 080300 46.71 5.55 20160108 080300 47.70 5.59 20160108 080300 47.79 5.74 20160108 080300 48.55 5.62 20160108 080300 49.55 5.76 20160108 080300 49.57 5.65 20160108 080300 50.64 5.69 20160108 080300 51.27 5.78 20160108 080300 51.74 5.73 20160108 080300 52.70 5.76 20160108 080300 53.03 5.80 20160108 080300 53.76 5.79 20160108 080300 54.45 5.82 20160108 080400 14.16 5.74 20160108 080400 14.23 5.76 20160108 080400 14.29 5.72 20160108 080400 14.40 5.70 20160108 080400 14.52 5.67 20160108 080400 14.60 5.65 20160108 080400 14.69 5.63 20160108 080400 14.75 5.77 20160108 080400 14.79 5.60 20160108 080400 14.88 5.58 20160108 080400 14.94 5.56 20160108 080400 15.24 5.79 20160108 080400 15.36 5.54 20160108 080400 15.82 5.80 20160108 080400 15.85 5.52 20160108 080400 16.33 5.50 20160108 080400 16.43 5.80 20160108 080400 16.73 5.49 20160108 080400 16.95 5.81 20160108 080400 17.21 5.47 20160108 080400 17.62 5.82 20160108 080400 17.68 5.45 20160108 080400 18.07 5.43 20160108 080400 18.31 5.82 20160108 080400 18.54 5.41 20160108 080400 18.98 5.83 20160108 080400 19.02 5.40 20160108 080400 19.30 5.86 20160108 080400 19.45 5.89 20160108 080400 19.61 5.93 20160108 080400 19.63 5.41 20160108 080400 19.75 5.96 20160108 080400 19.92 5.99 20160108 080400 20.11 6.03 20160108 080400 20.18 5.42 20160108 080400 20.29 6.06 20160108 080400 20.49 6.10 20160108 080400 20.70 6.55 20160108 080400 20.71 6.13 20160108 080400 20.79 6.53 20160108 080400 20.80 6.17 20160108 080400 20.83 6.51 20160108 080400 20.84 6.21 20160108 080400 20.89 5.43 20160108 080400 20.89 6.25 20160108 080400 20.93 6.29 20160108 080400 20.93 6.49 20160108 080400 20.97 6.33 20160108 080400 21.00 6.37 20160108 080400 21.02 6.40 20160108 080400 21.02 6.44 20160108 080400 21.02 6.47 20160108 080400 21.63 5.44 20160108 080400 22.28 5.45 20160108 080400 23.09 5.45 20160108 080400 23.92 5.46 20160108 080400 24.78 5.47 20160108 080400 25.27 5.47 20160108 080400 25.52 5.48 20160108 080400 25.85 5.49 20160108 080400 26.19 5.50 20160108 080400 26.67 5.50 20160108 080400 27.19 5.51 20160108 080400 27.69 5.52 20160108 080500 11.51 4.65 20160108 080500 11.57 4.45 20160108 080500 11.89 5.51 20160108 080500 13.66 4.51 20160108 080500 13.72 4.38 20160108 080500 14.67 5.68 20160108 080500 15.77 4.32 20160108 080500 15.84 5.77 20160108 080500 16.21 5.81 20160108 080500 16.50 4.33 20160108 080500 16.60 5.86 20160108 080500 16.94 5.90 20160108 080500 17.35 5.95 20160108 080500 17.78 6.00 20160108 080500 18.15 6.04 20160108 080500 18.61 6.08 20160108 080500 19.08 6.13 20160108 080500 19.21 6.20 20160108 080500 19.26 6.27 20160108 080500 19.30 6.35 20160108 080500 19.32 6.43 20160108 080500 19.33 6.50 20160108 080500 19.37 6.59 20160108 080500 19.38 6.67 20160108 080500 19.43 6.74 20160108 080500 19.48 6.82 20160108 080500 19.58 6.83 20160108 080500 19.69 6.83 20160108 080500 19.78 6.83 20160108 080500 19.89 6.84 20160108 080500 20.00 6.85 20160108 080500 20.10 6.85 20160108 080500 20.21 6.86 20160108 080500 20.28 6.86 20160108 080500 20.34 6.61 20160108 080500 20.36 6.62 20160108 080500 20.39 6.86 20160108 080500 20.43 6.59 20160108 080500 20.52 6.58 20160108 080500 20.56 6.63 20160108 080500 20.57 6.85 20160108 080500 20.60 6.56 20160108 080500 20.76 6.83 20160108 080500 20.85 6.65 20160108 080500 20.97 6.81 20160108 080500 21.09 6.66 20160108 080500 21.17 6.79 20160108 080500 21.27 6.67 20160108 080500 21.41 6.78 20160108 080500 21.51 6.68 20160108 080500 21.66 6.76 20160108 080500 21.73 6.69 20160108 080500 21.89 6.74 20160108 080500 21.96 6.69 20160108 080500 22.10 6.71 20160108 080500 22.14 6.70 20160108 080500 8.25 5.01 20160108 080500 8.32 4.64 20160108 080500 8.32 5.15 20160108 080500 8.64 4.59 20160108 080500 9.41 4.83 20160108 080500 9.64 5.33 20160108 080500 9.78 4.52 20160108 080600 10.77 4.76 20160108 080600 10.78 4.78 20160108 080600 10.88 4.74 20160108 080600 10.89 4.80 20160108 080600 11.06 4.82 20160108 080600 11.08 4.72 20160108 080600 11.25 4.69 20160108 080600 11.27 5.87 20160108 080600 11.35 4.83 20160108 080600 11.41 4.69 20160108 080600 14.25 6.03 20160108 080600 16.84 6.19 20160108 080600 17.47 6.31 20160108 080600 18.01 6.41 20160108 080600 18.66 6.53 20160108 080600 19.32 6.66 20160108 080600 1.98 5.33 20160108 080600 19.85 6.76 20160108 080600 20.52 6.88 20160108 080600 21.21 7.00 20160108 080600 21.81 7.11 20160108 080600 22.16 7.21 20160108 080600 22.17 7.19 20160108 080600 22.18 7.24 20160108 080600 22.20 7.26 20160108 080600 22.25 7.29 20160108 080600 22.32 7.32 20160108 080600 22.39 7.35 20160108 080600 22.50 7.39 20160108 080600 22.63 7.42 20160108 080600 23.30 7.46 20160108 080600 24.29 7.51 20160108 080600 25.33 7.56 20160108 080600 26.40 7.61 20160108 080600 2.72 5.18 20160108 080600 27.32 7.65 20160108 080600 28.45 7.70 20160108 080600 29.60 7.75 20160108 080600 30.58 7.80 20160108 080600 31.77 7.84 20160108 080600 33.18 7.77 20160108 080600 34.33 7.70 20160108 080600 35.69 7.63 20160108 080600 37.03 7.53 20160108 080600 37.74 5.21 20160108 080600 38.11 7.46 20160108 080600 38.28 5.45 20160108 080600 38.85 5.69 20160108 080600 39.35 5.89 20160108 080600 39.38 7.37 20160108 080600 39.96 6.14 20160108 080600 40.59 6.38 20160108 080600 40.62 7.28 20160108 080600 41.14 6.59 20160108 080600 41.82 6.83 20160108 080600 41.84 7.19 20160108 080600 42.51 7.08 20160108 080600 4.54 5.51 20160108 080600 5.59 5.01 20160108 080600 7.82 5.69 20160108 080600 8.70 4.83 20160108 080600 8.78 4.71 20160108 080600 9.98 4.78 20160108 082000 12.11 1.81 20160108 082000 12.46 1.90 20160108 082000 12.75 1.98 20160108 082000 13.06 2.04 20160108 082000 13.26 1.94 20160108 082000 13.37 2.08 20160108 082000 13.52 1.95 20160108 082000 13.66 2.10 20160108 082000 13.72 1.95 20160108 082000 13.94 1.95 20160108 082000 14.03 2.12 20160108 082000 14.14 1.95 20160108 082000 14.29 1.96 20160108 082000 14.43 2.14 20160108 082000 14.70 2.00 20160108 082000 14.78 2.17 20160108 082000 15.08 2.05 20160108 082000 15.23 2.20 20160108 082000 15.39 2.09 20160108 082000 15.63 2.23 20160108 082000 15.76 2.13 20160108 082000 16.13 2.27 20160108 082000 16.16 2.18 20160108 082000 16.35 2.29 20160108 082000 16.43 2.29 20160108 082000 16.46 2.22 20160108 082000 16.53 2.28 20160108 082000 16.65 2.29 20160108 082000 16.76 2.29 20160108 082000 16.82 2.26 20160108 082000 16.89 2.29 20160108 082000 17.05 2.30 20160108 082000 17.12 2.29 20160108 082000 17.20 2.31 20160108 082000 17.39 2.32 20160108 082100 11.00 1.51 20160108 082100 11.24 1.59 20160108 082100 11.41 1.64 20160108 082100 11.56 1.69 20160108 082100 11.78 1.74 20160108 082100 11.94 1.79 20160108 082100 12.15 1.83 20160108 082100 12.19 1.93 20160108 082100 12.31 1.88 20160108 082100 12.38 1.94 20160108 082100 12.45 1.93 20160108 082100 12.51 1.92 20160108 082100 12.56 1.96 20160108 082100 12.68 1.96 20160108 082100 12.71 1.97 20160108 082100 12.75 1.94 20160108 082100 12.84 1.98 20160108 082100 12.89 2.01 20160108 082100 12.94 2.00 20160108 082100 12.96 2.00 20160108 082100 12.96 2.01 20160108 082100 13.00 2.01 20160108 082100 13.04 1.94 20160108 084800 13.25 3.85 20160108 084800 13.27 3.83 20160108 084800 13.31 3.80 20160108 084800 13.36 3.77 20160108 084800 13.43 3.87 20160108 084800 13.46 3.75 20160108 084800 13.52 3.73 20160108 084800 13.60 3.90 20160108 084800 13.62 3.70 20160108 084800 13.70 3.91 20160108 084800 13.74 3.68 20160108 084800 13.84 3.65 20160108 084800 13.85 3.94 20160108 084800 13.97 3.63 20160108 084800 13.98 3.96 20160108 084800 14.07 3.97 20160108 084800 14.18 3.99 20160108 084800 14.26 3.66 20160108 084800 14.28 4.01 20160108 084800 14.47 4.02 20160108 084800 14.57 3.70 20160108 084800 14.71 4.03 20160108 084800 14.82 3.74 20160108 084800 15.00 4.04 20160108 084800 15.16 3.78 20160108 084800 15.29 4.05 20160108 084800 15.52 3.83 20160108 084800 15.54 4.07 20160108 084800 15.78 3.87 20160108 084800 15.84 4.08 20160108 084800 16.14 4.09 20160108 084800 16.17 3.91 20160108 084800 16.45 4.10 20160108 084800 16.59 3.97 20160108 084800 16.60 4.03 20160108 084800 16.63 4.03 20160108 084800 16.64 4.04 20160108 084800 16.69 4.03 20160108 084800 16.71 4.03 20160108 084800 16.72 4.02 20160108 084800 16.79 4.00 20160108 084800 16.79 4.02 20160108 084800 16.80 4.01 20160108 084900 10.07 2.43 20160108 084900 10.23 2.43 20160108 084900 10.43 2.42 20160108 084900 10.64 2.42 20160108 084900 10.81 2.42 20160108 084900 11.00 2.44 20160108 084900 11.19 2.46 20160108 084900 11.34 2.47 20160108 084900 11.51 2.49 20160108 084900 11.69 2.52 20160108 084900 11.85 2.54 20160108 084900 11.99 2.56 20160108 084900 12.14 2.58 20160108 084900 12.34 2.60 20160108 084900 12.64 2.62 20160108 084900 13.01 2.64 20160108 084900 13.38 2.66 20160108 084900 13.77 2.69 20160108 084900 14.09 2.70 20160108 084900 14.48 2.73 20160108 084900 14.88 2.75 20160108 084900 15.23 2.77 20160108 084900 15.60 2.81 20160108 084900 15.95 2.89 20160108 084900 16.25 2.95 20160108 084900 16.58 3.02 20160108 084900 16.71 4.11 20160108 084900 16.93 3.10 20160108 084900 16.93 4.12 20160108 084900 17.12 4.12 20160108 084900 17.27 4.13 20160108 084900 17.28 3.18 20160108 084900 17.45 4.13 20160108 084900 17.55 3.24 20160108 084900 17.63 4.12 20160108 084900 17.79 4.13 20160108 084900 17.91 3.32 20160108 084900 17.92 4.12 20160108 084900 18.07 4.12 20160108 084900 18.23 4.04 20160108 084900 18.23 4.09 20160108 084900 18.23 4.12 20160108 084900 18.25 3.93 20160108 084900 18.25 3.97 20160108 084900 18.25 4.01 20160108 084900 18.26 3.40 20160108 084900 18.27 3.82 20160108 084900 18.27 3.85 20160108 084900 18.28 3.70 20160108 084900 18.28 3.89 20160108 084900 18.29 3.74 20160108 084900 18.29 3.78 20160108 084900 18.31 3.57 20160108 084900 18.31 3.62 20160108 084900 18.31 3.66 20160108 084900 18.34 3.54 20160108 084900 18.35 3.49 20160108 084900 18.36 3.45 20160108 084900 9.18 2.46 20160108 084900 9.32 2.45 20160108 084900 9.47 2.45 20160108 084900 9.67 2.44 20160108 084900 9.87 2.43 20160108 085000 10.07 3.07 20160108 085000 10.33 3.07 20160108 085000 10.64 3.07 20160108 085000 7.72 2.88 20160108 085000 7.75 2.87 20160108 085000 7.78 2.88 20160108 085000 7.79 2.89 20160108 085000 7.84 2.88 20160108 085000 7.85 2.90 20160108 085000 7.90 2.88 20160108 085000 7.94 2.91 20160108 085000 7.97 2.89 20160108 085000 8.00 2.89 20160108 085000 8.04 2.93 20160108 085000 8.07 2.89 20160108 085000 8.13 2.90 20160108 085000 8.13 2.94 20160108 085000 8.17 2.90 20160108 085000 8.25 2.95 20160108 085000 8.35 2.91 20160108 085000 8.37 2.55 20160108 085000 8.39 2.57 20160108 085000 8.39 2.96 20160108 085000 8.47 2.55 20160108 085000 8.52 2.98 20160108 085000 8.53 2.91 20160108 085000 8.56 2.53 20160108 085000 8.56 2.60 20160108 085000 8.64 2.98 20160108 085000 8.68 2.91 20160108 085000 8.69 2.63 20160108 085000 8.77 2.99 20160108 085000 8.86 2.66 20160108 085000 8.86 2.92 20160108 085000 8.92 3.00 20160108 085000 9.01 2.68 20160108 085000 9.01 3.01 20160108 085000 9.03 2.92 20160108 085000 9.15 2.71 20160108 085000 9.17 3.02 20160108 085000 9.20 2.93 20160108 085000 9.33 3.03 20160108 085000 9.34 2.73 20160108 085000 9.34 2.94 20160108 085000 9.44 3.04 20160108 085000 9.49 2.76 20160108 085000 9.50 2.94 20160108 085000 9.62 2.78 20160108 085000 9.62 2.95 20160108 085000 9.62 3.05 20160108 085000 9.65 2.90 20160108 085000 9.65 2.92 20160108 085000 9.65 2.93 20160108 085000 9.66 2.84 20160108 085000 9.67 2.86 20160108 085000 9.67 2.88 20160108 085000 9.68 2.80 20160108 085000 9.69 2.82 20160108 085000 9.80 3.07 20160108 085100 10.09 3.10 20160108 085100 10.13 3.11 20160108 085100 10.34 3.11 20160108 085100 10.40 2.98 20160108 085100 10.40 3.00 20160108 085100 10.45 3.02 20160108 085100 10.47 3.13 20160108 085100 10.48 3.04 20160108 085100 10.52 3.05 20160108 085100 10.56 2.97 20160108 085100 10.57 3.07 20160108 085100 10.60 3.08 20160108 085100 10.60 3.12 20160108 085100 10.64 3.09 20160108 085100 10.68 3.11 20160108 085100 10.73 3.12 20160108 085100 10.75 2.95 20160108 085100 10.76 3.12 20160108 085100 10.82 3.13 20160108 085100 10.85 3.15 20160108 085100 10.94 3.08 20160108 085100 10.94 3.15 20160108 085100 10.95 2.93 20160108 085100 10.95 3.12 20160108 085100 11.00 2.80 20160108 085100 11.07 3.16 20160108 085100 11.12 2.92 20160108 085100 11.13 3.11 20160108 085100 11.17 2.81 20160108 085100 11.17 3.08 20160108 085100 11.19 3.17 20160108 085100 11.23 3.18 20160108 085100 11.29 3.11 20160108 085100 11.33 2.90 20160108 085100 11.35 3.18 20160108 085100 11.37 2.82 20160108 085100 11.46 3.08 20160108 085100 11.48 3.10 20160108 085100 11.52 3.19 20160108 085100 11.53 2.89 20160108 085100 11.54 3.19 20160108 085100 11.59 2.83 20160108 085100 11.67 3.20 20160108 085100 11.68 3.10 20160108 085100 11.74 2.87 20160108 085100 11.75 3.08 20160108 085100 11.77 2.84 20160108 085100 11.88 3.10 20160108 085100 11.88 3.21 20160108 085100 11.89 3.22 20160108 085100 11.92 2.86 20160108 085100 11.97 3.08 20160108 085100 11.99 2.85 20160108 085100 12.04 3.09 20160108 085100 12.25 3.08 20160108 085100 8.79 3.03 20160108 085100 8.95 3.04 20160108 085100 8.96 3.04 20160108 085100 9.14 3.06 20160108 085100 9.32 3.06 20160108 085100 9.38 3.07 20160108 085100 9.63 3.08 20160108 085100 9.72 3.09 20160108 085100 9.87 3.09 20160108 085200 10.24 3.87 20160108 085200 10.42 2.76 20160108 085200 10.46 2.76 20160108 085200 10.50 3.89 20160108 085200 10.51 2.77 20160108 085200 10.58 2.79 20160108 085200 10.61 2.77 20160108 085200 10.67 2.80 20160108 085200 10.77 2.82 20160108 085200 10.80 3.91 20160108 085200 10.81 2.78 20160108 085200 10.86 2.83 20160108 085200 10.95 2.85 20160108 085200 11.07 2.87 20160108 085200 11.12 3.92 20160108 085200 11.19 2.89 20160108 085200 11.21 2.92 20160108 085200 11.24 2.98 20160108 085200 11.26 3.03 20160108 085200 11.28 3.07 20160108 085200 11.28 3.12 20160108 085200 11.28 3.31 20160108 085200 11.29 3.17 20160108 085200 11.29 3.22 20160108 085200 11.29 3.26 20160108 085200 11.32 3.35 20160108 085200 11.35 3.38 20160108 085200 11.40 3.43 20160108 085200 11.40 3.94 20160108 085200 11.44 3.47 20160108 085200 11.48 3.51 20160108 085200 11.55 3.55 20160108 085200 11.63 3.59 20160108 085200 11.67 3.62 20160108 085200 11.75 3.66 20160108 085200 11.76 3.95 20160108 085200 11.84 3.70 20160108 085200 11.92 3.73 20160108 085200 11.98 3.77 20160108 085200 12.05 3.80 20160108 085200 12.11 3.84 20160108 085200 12.13 3.97 20160108 085200 12.15 3.88 20160108 085200 12.20 3.91 20160108 085200 12.24 3.95 20160108 085200 4.72 3.49 20160108 085200 4.81 3.52 20160108 085200 4.87 3.55 20160108 085200 4.93 3.58 20160108 085200 5.02 3.61 20160108 085200 5.12 3.64 20160108 085200 5.24 3.66 20160108 085200 5.40 3.69 20160108 085200 5.85 3.70 20160108 085200 6.23 3.71 20160108 085200 6.76 3.73 20160108 085200 7.27 3.75 20160108 085200 7.70 3.76 20160108 085200 8.24 3.78 20160108 085200 8.82 3.80 20160108 085200 9.27 3.82 20160108 085200 9.72 3.84 20160108 085200 9.97 3.86 20160108 085300 10.34 2.37 20160108 085300 11.30 2.42 20160108 085300 11.55 2.47 20160108 085300 11.83 2.53 20160108 085300 12.12 2.60 20160108 085300 12.27 2.65 20160108 085300 12.56 2.71 20160108 085300 12.84 2.77 20160108 085300 13.09 2.83 20160108 085300 1.31 3.25 20160108 085300 13.15 2.96 20160108 085300 1.32 3.22 20160108 085300 13.37 2.89 20160108 085300 1.41 3.28 20160108 085300 1.49 3.19 20160108 085300 1.71 3.31 20160108 085300 1.77 3.15 20160108 085300 2.02 3.35 20160108 085300 2.05 3.12 20160108 085300 2.20 3.36 20160108 085300 2.44 3.36 20160108 085300 2.45 3.09 20160108 085300 2.76 3.37 20160108 085300 2.77 3.05 20160108 085300 2.95 3.02 20160108 085300 3.01 3.38 20160108 085300 3.17 2.99 20160108 085300 3.33 3.38 20160108 085300 3.38 2.95 20160108 085300 3.54 2.02 20160108 085300 3.56 2.92 20160108 085300 3.59 2.07 20160108 085300 3.66 3.39 20160108 085300 3.77 2.89 20160108 085300 3.81 2.05 20160108 085300 3.94 3.40 20160108 085300 3.98 2.85 20160108 085300 4.11 2.12 20160108 085300 4.13 2.09 20160108 085300 4.15 2.82 20160108 085300 4.33 3.41 20160108 085300 4.36 2.78 20160108 085300 4.46 2.12 20160108 085300 4.47 2.73 20160108 085300 4.56 2.69 20160108 085300 4.69 2.64 20160108 085300 4.69 3.42 20160108 085300 4.70 3.45 20160108 085300 4.73 2.15 20160108 085300 4.77 2.16 20160108 085300 4.87 2.59 20160108 085300 5.00 2.19 20160108 085300 5.03 2.54 20160108 085300 5.25 2.49 20160108 085300 5.30 2.23 20160108 085300 5.49 2.44 20160108 085300 5.55 2.26 20160108 085300 5.75 2.39 20160108 085300 5.77 2.20 20160108 085300 5.82 2.30 20160108 085300 5.99 2.35 20160108 085300 6.89 2.25 20160108 085300 7.90 2.28 20160108 085300 9.06 2.33 20160108 085400 10.05 3.38 20160108 085400 10.41 4.47 20160108 085400 10.67 3.30 20160108 085400 10.95 5.43 20160108 085400 10.96 5.40 20160108 085400 10.97 5.38 20160108 085400 10.98 5.35 20160108 085400 10.99 5.32 20160108 085400 11.01 5.29 20160108 085400 11.02 5.26 20160108 085400 11.05 5.23 20160108 085400 11.05 5.45 20160108 085400 11.07 5.21 20160108 085400 11.16 5.18 20160108 085400 11.18 3.23 20160108 085400 11.18 5.46 20160108 085400 11.34 5.16 20160108 085400 11.44 4.53 20160108 085400 11.50 5.14 20160108 085400 11.61 3.17 20160108 085400 11.71 5.12 20160108 085400 11.92 5.10 20160108 085400 12.10 5.08 20160108 085400 12.14 3.10 20160108 085400 12.17 4.58 20160108 085400 12.24 4.61 20160108 085400 12.33 5.05 20160108 085400 12.34 4.64 20160108 085400 12.41 4.66 20160108 085400 12.54 4.69 20160108 085400 12.55 5.03 20160108 085400 12.68 3.02 20160108 085400 12.69 4.72 20160108 085400 12.75 5.01 20160108 085400 12.89 4.98 20160108 085400 12.90 4.74 20160108 085400 12.93 4.96 20160108 085400 12.97 4.94 20160108 085400 13.03 4.91 20160108 085400 13.08 4.77 20160108 085400 13.10 4.89 20160108 085400 13.13 4.87 20160108 085400 13.20 4.85 20160108 085400 13.27 4.80 20160108 085400 13.29 4.83 20160108 085400 13.39 4.82 20160108 085400 4.13 3.87 20160108 085400 4.18 3.94 20160108 085400 4.52 3.81 20160108 085400 4.62 4.01 20160108 085400 5.08 3.75 20160108 085400 5.20 4.07 20160108 085400 5.95 4.13 20160108 085400 6.13 3.68 20160108 085400 6.62 4.19 20160108 085400 7.21 4.24 20160108 085400 7.23 3.62 20160108 085400 7.99 4.30 20160108 085400 8.19 3.57 20160108 085400 8.82 4.36 20160108 085400 9.18 3.51 20160108 085400 9.52 4.41 20160108 085400 9.66 3.44 20160108 085500 11.29 5.48 20160108 085500 11.42 5.49 20160108 085500 11.53 5.50 20160108 085500 11.67 5.52 20160108 085500 11.82 5.53 20160108 085500 11.95 5.54 20160108 085500 12.11 5.55 20160108 085500 12.42 5.82 20160108 085500 12.43 5.58 20160108 085500 12.50 5.84 20160108 085500 12.69 5.81 20160108 085500 12.70 5.60 20160108 085500 12.97 5.80 20160108 085500 13.04 5.62 20160108 085500 13.12 5.88 20160108 085500 13.23 5.80 20160108 085500 13.38 5.65 20160108 085500 13.55 5.79 20160108 085500 13.73 5.67 20160108 085500 13.74 5.91 20160108 085500 13.89 5.78 20160108 085500 14.02 5.69 20160108 085500 14.19 5.77 20160108 085500 14.26 5.94 20160108 085500 14.37 5.72 20160108 085500 14.55 5.77 20160108 085500 14.74 5.74 20160108 085500 14.88 5.98 20160108 085500 14.93 5.76 20160108 085500 15.26 6.27 20160108 085500 15.50 6.01 20160108 085500 15.86 6.30 20160108 085500 16.03 6.04 20160108 085500 16.61 6.34 20160108 085500 16.65 6.07 20160108 085500 17.27 6.10 20160108 085500 17.39 6.37 20160108 085500 17.70 6.13 20160108 085500 18.05 6.40 20160108 085500 18.15 6.17 20160108 085500 18.36 6.42 20160108 085500 18.58 6.45 20160108 085500 18.63 6.20 20160108 085500 18.77 6.47 20160108 085500 19.01 6.49 20160108 085500 19.05 6.22 20160108 085500 19.25 6.51 20160108 085500 19.47 6.52 20160108 085500 19.57 6.25 20160108 085500 19.73 6.54 20160108 085500 20.00 6.56 20160108 085500 20.10 6.28 20160108 085500 20.23 6.58 20160108 085500 20.37 6.55 20160108 085500 20.53 6.52 20160108 085500 20.55 6.31 20160108 085500 20.66 6.50 20160108 085500 20.84 6.47 20160108 085500 21.03 6.44 20160108 085500 21.11 6.34 20160108 085500 21.20 6.42 20160108 085500 21.40 6.40 20160108 085500 21.62 6.38 20160108 085500 21.68 6.36 20160108 085600 12.76 6.12 20160108 085600 12.96 6.14 20160108 085600 13.06 6.14 20160108 085600 13.33 6.15 20160108 085600 13.46 6.18 20160108 085600 13.70 6.16 20160108 085600 13.94 6.21 20160108 085600 14.09 6.17 20160108 085600 14.38 6.61 20160108 085600 14.43 6.18 20160108 085600 14.57 6.24 20160108 085600 14.63 6.59 20160108 085600 14.70 6.61 20160108 085600 14.85 6.19 20160108 085600 15.03 6.58 20160108 085600 15.08 6.61 20160108 085600 15.28 6.20 20160108 085600 15.37 6.57 20160108 085600 15.45 6.61 20160108 085600 15.62 6.21 20160108 085600 15.76 6.61 20160108 085600 15.79 6.56 20160108 085600 15.83 6.23 20160108 085600 15.86 6.28 20160108 085600 15.92 6.32 20160108 085600 16.04 6.37 20160108 085600 16.12 6.61 20160108 085600 16.20 6.42 20160108 085600 16.21 6.55 20160108 085600 16.38 6.46 20160108 085600 16.49 6.61 20160108 085600 16.57 6.55 20160108 085600 16.64 6.51 20160108 085600 16.79 6.61 20160108 085600 16.81 6.21 20160108 085600 16.95 6.55 20160108 085600 16.99 6.24 20160108 085600 17.01 6.54 20160108 085600 17.14 6.61 20160108 085600 17.22 6.28 20160108 085600 17.25 6.59 20160108 085600 17.46 6.32 20160108 085600 17.46 6.53 20160108 085600 17.68 6.35 20160108 085600 17.84 6.52 20160108 085600 17.87 6.53 20160108 085600 17.90 6.53 20160108 085600 17.92 6.53 20160108 085600 17.94 6.38 20160108 085600 17.94 6.51 20160108 085600 17.94 6.54 20160108 085600 17.95 6.53 20160108 085600 17.95 6.54 20160108 085600 17.95 6.55 20160108 085600 17.96 6.54 20160108 085600 17.96 6.55 20160108 085600 17.97 6.50 20160108 085600 18.02 6.49 20160108 085600 18.08 6.48 20160108 085600 18.14 6.47 20160108 085600 18.20 6.45 20160108 085600 18.21 6.42 20160108 085600 18.27 6.44 20160108 085700 10.43 4.33 20160108 085700 10.74 4.26 20160108 085700 10.79 4.42 20160108 085700 11.04 4.19 20160108 085700 11.21 4.53 20160108 085700 11.28 4.14 20160108 085700 11.58 4.07 20160108 085700 11.62 4.65 20160108 085700 11.85 4.00 20160108 085700 11.95 4.74 20160108 085700 12.08 3.95 20160108 085700 12.35 4.85 20160108 085700 12.37 3.88 20160108 085700 12.66 3.82 20160108 085700 12.73 4.96 20160108 085700 12.88 3.76 20160108 085700 12.99 5.04 20160108 085700 13.01 3.70 20160108 085700 13.15 3.63 20160108 085700 13.27 3.58 20160108 085700 13.34 5.15 20160108 085700 13.42 3.51 20160108 085700 13.57 3.44 20160108 085700 13.69 5.26 20160108 085700 13.70 3.39 20160108 085700 13.85 3.33 20160108 085700 13.86 1.16 20160108 085700 13.95 1.31 20160108 085700 14.01 3.26 20160108 085700 14.04 5.32 20160108 085700 14.05 1.47 20160108 085700 14.13 3.19 20160108 085700 14.14 1.58 20160108 085700 14.25 3.07 20160108 085700 14.28 1.75 20160108 085700 14.37 2.96 20160108 085700 14.41 1.88 20160108 085700 14.46 2.87 20160108 085700 14.48 5.40 20160108 085700 14.56 2.75 20160108 085700 14.59 2.04 20160108 085700 14.65 2.64 20160108 085700 14.71 2.55 20160108 085700 14.78 2.21 20160108 085700 14.79 2.44 20160108 085700 14.86 2.33 20160108 085700 14.93 5.49 20160108 085700 15.30 5.56 20160108 085700 15.74 5.64 20160108 085700 16.22 5.73 20160108 085700 16.37 6.12 20160108 085700 16.38 6.14 20160108 085700 16.47 6.10 20160108 085700 16.57 6.08 20160108 085700 16.58 6.18 20160108 085700 16.62 5.80 20160108 085700 16.69 6.06 20160108 085700 16.83 6.04 20160108 085700 16.96 6.02 20160108 085700 17.11 6.00 20160108 085700 17.12 5.90 20160108 085700 17.26 5.98 20160108 085700 17.40 5.96 20160108 085800 10.20 -0.68 20160108 085800 11.44 -0.53 20160108 085800 11.65 -0.37 20160108 085800 11.87 -0.18 20160108 085800 12.16 0.02 20160108 085800 12.40 0.18 20160108 085800 1.26 -1.22 20160108 085800 12.66 0.35 20160108 085800 12.98 0.54 20160108 085800 13.24 0.70 20160108 085800 1.35 -1.36 20160108 085800 13.58 0.89 20160108 085800 1.36 -1.05 20160108 085800 13.80 1.04 20160108 085800 1.60 -1.54 20160108 085800 1.60 1.73 20160108 085800 1.61 1.64 20160108 085800 1.65 -0.89 20160108 085800 1.72 -0.02 20160108 085800 1.94 -1.60 20160108 085800 1.95 -1.72 20160108 085800 1.98 -0.77 20160108 085800 2.10 0.17 20160108 085800 2.14 1.80 20160108 085800 2.15 -0.17 20160108 085800 2.35 1.56 20160108 085800 2.46 -0.62 20160108 085800 2.62 1.84 20160108 085800 2.68 1.84 20160108 085800 2.71 -1.45 20160108 085800 2.75 1.84 20160108 085800 2.84 1.83 20160108 085800 2.90 -0.51 20160108 085800 2.92 1.83 20160108 085800 2.98 1.83 20160108 085800 3.05 1.83 20160108 085800 3.10 0.37 20160108 085800 3.10 1.83 20160108 085800 3.15 1.84 20160108 085800 3.18 -0.37 20160108 085800 3.22 1.49 20160108 085800 3.26 1.85 20160108 085800 3.47 1.87 20160108 085800 3.86 -1.30 20160108 085800 3.86 1.89 20160108 085800 4.03 0.52 20160108 085800 4.32 1.91 20160108 085800 4.37 1.41 20160108 085800 4.75 1.92 20160108 085800 4.89 -1.19 20160108 085800 5.29 0.71 20160108 085800 5.29 1.94 20160108 085800 5.62 1.34 20160108 085800 5.86 1.95 20160108 085800 6.26 -1.05 20160108 085800 6.31 1.96 20160108 085800 6.52 0.90 20160108 085800 6.68 1.28 20160108 085800 6.88 1.98 20160108 085800 6.89 1.98 20160108 085800 7.59 1.06 20160108 085800 7.67 -0.91 20160108 085800 8.02 1.22 20160108 085800 8.87 -0.80 20160108 085900 6.67 1.98 20160108 085900 6.68 1.98 20160108 085900 6.71 1.98 20160108 085900 6.72 1.98 20160108 085900 6.75 1.98 20160108 085900 6.81 1.98 20160108 085900 6.82 1.98 20160108 085900 6.92 1.98 20160108 085900 7.05 1.98 20160108 085900 7.15 1.98 20160108 085900 7.29 1.99 20160108 085900 7.43 1.99 20160108 091200 10.13 0.51 20160108 091200 10.62 0.52 20160108 091200 11.03 0.52 20160108 091200 11.53 0.53 20160108 091200 11.89 0.51 20160108 091200 12.06 0.47 20160108 091200 12.27 0.43 20160108 091200 12.46 0.39 20160108 091200 12.67 0.35 20160108 091200 12.88 0.31 20160108 091200 13.07 0.28 20160108 091200 13.28 0.25 20160108 091200 13.52 0.21 20160108 091200 13.73 0.21 20160108 091200 14.05 0.23 20160108 091200 14.41 0.25 20160108 091200 14.67 0.26 20160108 091200 15.03 0.27 20160108 091200 15.35 0.28 20160108 091200 15.61 0.29 20160108 091200 15.98 0.29 20160108 091200 16.31 0.30 20160108 091200 16.73 0.34 20160108 091200 17.27 0.39 20160108 091200 17.84 0.45 20160108 091200 18.30 0.50 20160108 091200 18.89 0.56 20160108 091200 19.48 0.61 20160108 091200 19.99 0.66 20160108 091200 20.60 0.71 20160108 091200 21.24 0.76 20160108 091200 21.38 0.84 20160108 091200 21.56 0.94 20160108 091200 21.77 1.05 20160108 091200 21.95 1.13 20160108 091200 22.19 1.23 20160108 091200 22.40 1.31 20160108 091200 22.55 1.71 20160108 091200 22.67 1.40 20160108 091200 22.86 1.65 20160108 091200 22.95 1.50 20160108 091200 23.19 1.58 20160108 091200 8.25 0.51 20160108 091200 8.52 0.50 20160108 091200 8.89 0.50 20160108 091200 9.33 0.50 20160108 091200 9.66 0.51 20160108 091300 19.76 3.15 20160108 091300 19.79 3.02 20160108 091300 19.83 3.27 20160108 091300 19.84 2.90 20160108 091300 19.88 3.42 20160108 091300 19.89 2.79 20160108 091300 20.01 2.67 20160108 091300 20.01 3.58 20160108 091300 20.12 3.71 20160108 091300 20.15 2.55 20160108 091300 20.27 3.87 20160108 091300 20.31 2.46 20160108 091300 20.50 4.04 20160108 091300 20.52 2.34 20160108 091300 20.68 4.17 20160108 091300 20.77 2.23 20160108 091300 20.96 4.34 20160108 091300 20.98 2.15 20160108 091300 21.22 2.07 20160108 091300 21.22 4.51 20160108 091300 21.48 1.99 20160108 091300 21.70 1.93 20160108 091300 21.71 4.66 20160108 091300 21.98 1.85 20160108 091300 22.28 1.78 20160108 091300 22.55 4.86 20160108 091300 23.36 5.05 20160108 091300 24.05 5.21 20160108 091300 24.94 5.41 20160108 091300 25.78 5.60 20160108 091300 26.51 5.76 20160108 091300 27.41 5.95 20160108 091300 28.28 6.14 20160108 091300 28.98 6.24 20160108 091300 29.87 6.35 20160108 091300 30.75 6.46 20160108 091300 31.51 6.54 20160108 091300 32.49 6.64 20160108 091300 33.44 6.74 20160108 091300 34.26 6.82 20160108 091300 35.33 6.92 20160108 091300 36.34 7.01 20160108 091300 38.01 7.07 20160108 091300 40.12 7.13 20160108 091300 42.17 7.20 20160108 091300 43.92 7.25 20160108 091300 46.04 7.32 20160108 091300 47.98 7.37 20160108 091300 50.16 7.43 20160108 091300 52.38 7.49 20160108 091300 54.44 7.54 20160108 091300 57.66 7.55 20160108 091300 60.99 7.56 20160108 091300 63.88 7.57 20160108 091300 67.61 7.56 20160108 091300 71.21 7.57 20160108 091300 74.32 7.57 20160108 091300 78.06 7.57 20160108 091300 82.13 7.55 20160108 091300 84.79 7.54 20160108 091300 84.95 7.41 20160108 091300 84.97 7.51 20160108 091300 85.08 7.48 20160108 091300 85.17 7.44 20160108 091400 10.42 6.30 20160108 091400 11.32 6.14 20160108 091400 12.66 6.13 20160108 091400 12.98 6.33 20160108 091400 13.82 6.12 20160108 091400 15.14 6.11 20160108 091400 16.43 6.10 20160108 091400 17.23 6.36 20160108 091400 17.53 6.09 20160108 091400 19.01 6.07 20160108 091400 19.38 5.00 20160108 091400 19.82 5.05 20160108 091400 20.22 6.06 20160108 091400 20.36 5.11 20160108 091400 20.90 5.17 20160108 091400 21.25 6.05 20160108 091400 21.37 5.22 20160108 091400 21.49 6.40 20160108 091400 21.94 5.28 20160108 091400 22.30 6.04 20160108 091400 22.36 5.33 20160108 091400 22.57 5.38 20160108 091400 22.68 6.00 20160108 091400 22.82 5.43 20160108 091400 22.94 5.97 20160108 091400 23.08 5.48 20160108 091400 23.21 5.93 20160108 091400 23.30 5.53 20160108 091400 23.46 5.89 20160108 091400 23.55 5.58 20160108 091400 23.71 5.86 20160108 091400 23.80 5.63 20160108 091400 23.91 5.83 20160108 091400 24.01 5.68 20160108 091400 24.09 5.79 20160108 091400 24.24 5.76 20160108 091400 24.26 5.72 20160108 091400 2.49 6.21 20160108 091400 25.11 6.43 20160108 091400 29.36 6.46 20160108 091400 3.11 6.23 20160108 091400 34.05 6.51 20160108 091400 37.66 6.54 20160108 091400 4.08 6.20 20160108 091400 41.90 6.58 20160108 091400 46.14 6.62 20160108 091400 4.91 6.25 20160108 091400 49.74 6.66 20160108 091400 54.35 6.73 20160108 091400 58.49 6.80 20160108 091400 61.97 6.86 20160108 091400 6.39 6.18 20160108 091400 66.02 6.93 20160108 091400 70.03 7.00 20160108 091400 73.64 7.08 20160108 091400 7.38 6.27 20160108 091400 77.52 7.15 20160108 091400 81.35 7.23 20160108 091400 82.98 7.27 20160108 091400 83.73 7.32 20160108 091400 84.20 7.35 20160108 091400 84.54 7.38 20160108 091400 8.81 6.16 20160108 091500 10.06 5.10 20160108 091500 10.12 4.84 20160108 091500 10.41 5.13 20160108 091500 10.64 4.82 20160108 091500 10.86 5.17 20160108 091500 11.23 5.21 20160108 091500 11.25 4.80 20160108 091500 11.40 5.24 20160108 091500 11.63 5.28 20160108 091500 11.86 4.78 20160108 091500 11.88 5.32 20160108 091500 12.10 5.35 20160108 091500 12.38 5.39 20160108 091500 12.40 4.77 20160108 091500 12.68 5.44 20160108 091500 12.93 5.47 20160108 091500 13.03 4.75 20160108 091500 13.25 5.52 20160108 091500 13.62 5.55 20160108 091500 13.64 4.73 20160108 091500 13.96 5.56 20160108 091500 14.06 4.73 20160108 091500 14.38 5.58 20160108 091500 14.56 4.74 20160108 091500 14.80 5.60 20160108 091500 15.07 4.75 20160108 091500 15.17 5.61 20160108 091500 15.51 4.76 20160108 091500 15.61 5.63 20160108 091500 16.02 4.77 20160108 091500 16.06 5.65 20160108 091500 16.45 5.66 20160108 091500 16.54 4.78 20160108 091500 16.93 5.68 20160108 091500 16.97 4.79 20160108 091500 17.16 5.70 20160108 091500 17.26 5.71 20160108 091500 17.37 5.73 20160108 091500 17.47 4.80 20160108 091500 17.47 5.75 20160108 091500 17.56 5.77 20160108 091500 17.64 5.79 20160108 091500 17.72 5.81 20160108 091500 17.80 5.83 20160108 091500 17.86 5.85 20160108 091500 17.96 4.82 20160108 091500 17.98 5.83 20160108 091500 18.10 5.82 20160108 091500 18.20 5.80 20160108 091500 18.32 5.78 20160108 091500 18.37 4.88 20160108 091500 18.43 5.76 20160108 091500 18.53 5.74 20160108 091500 18.64 5.72 20160108 091500 18.75 5.70 20160108 091500 18.86 4.94 20160108 091500 8.53 4.91 20160108 091500 8.54 4.89 20160108 091500 8.72 4.95 20160108 091500 8.97 4.87 20160108 091500 8.98 4.99 20160108 091500 9.27 5.02 20160108 091500 9.54 4.85 20160108 091500 9.65 5.06 20160108 091600 18.83 5.68 20160108 091600 18.96 5.68 20160108 091600 19.11 5.68 20160108 091600 19.24 5.68 20160108 091600 19.40 5.69 20160108 091600 19.58 5.69 20160108 091600 19.73 5.69 20160108 091600 19.92 5.69 20160108 091600 20.12 5.69 20160108 091600 20.28 5.70 20160108 091600 20.46 5.73 20160108 091600 20.63 5.76 20160108 091600 20.80 5.78 20160108 091600 20.94 5.81 20160108 091600 21.12 5.83 20160108 091600 21.30 5.86 20160108 091600 21.46 5.88 20160108 091600 21.67 5.91 20160108 091600 21.85 5.93 20160108 091600 21.99 5.94 20160108 091600 22.17 5.95 20160108 091600 22.34 5.97 20160108 091600 22.48 5.98 20160108 091600 22.65 5.99 20160108 091600 22.82 6.00 20160108 091600 22.96 6.01 20160108 091600 23.06 5.86 20160108 091600 23.09 5.88 20160108 091600 23.11 5.90 20160108 091600 23.12 5.86 20160108 091600 23.13 5.92 20160108 091600 23.14 6.03 20160108 091600 23.15 5.94 20160108 091600 23.15 5.96 20160108 091600 23.17 5.98 20160108 091600 23.18 6.00 20160108 091600 23.19 6.02 20160108 091600 23.20 5.85 20160108 091600 23.26 5.85 20160108 091600 23.33 5.84 20160108 091600 23.39 5.83 20160108 091600 23.44 5.83 20160108 091600 23.54 5.83 20160108 091600 23.59 5.82 20160108 091600 23.63 5.81 20160108 091600 23.89 5.82 20160108 091600 24.18 5.83 20160108 091600 24.43 5.84 20160108 091600 24.75 5.85 20160108 091600 25.08 5.87 20160108 091600 25.43 5.88 20160108 091600 25.52 5.93 20160108 091600 25.74 5.89 20160108 091600 25.78 5.94 20160108 091600 25.85 5.93 20160108 091600 25.86 5.93 20160108 091600 25.88 5.92 20160108 091600 25.93 5.92 20160108 091600 25.98 5.92 20160108 091600 26.08 5.92 20160108 091600 26.12 5.91 20160108 091600 26.20 5.92 20160108 091600 26.32 5.92 20160108 091700 10.02 6.44 20160108 091700 10.20 6.09 20160108 091700 10.21 6.07 20160108 091700 10.26 6.05 20160108 091700 10.33 6.03 20160108 091700 10.43 6.00 20160108 091700 10.44 6.45 20160108 091700 10.51 5.98 20160108 091700 10.66 6.59 20160108 091700 10.69 5.96 20160108 091700 10.73 6.54 20160108 091700 10.83 5.93 20160108 091700 10.85 6.51 20160108 091700 10.97 5.91 20160108 091700 10.97 6.47 20160108 091700 11.34 5.89 20160108 091700 11.78 5.87 20160108 091700 12.15 5.86 20160108 091700 12.64 5.84 20160108 091700 13.22 5.82 20160108 091700 13.64 5.81 20160108 091700 14.18 5.80 20160108 091700 14.74 5.78 20160108 091700 15.33 5.77 20160108 091700 15.92 5.78 20160108 091700 16.64 5.79 20160108 091700 17.46 5.79 20160108 091700 18.05 5.79 20160108 091700 18.76 5.80 20160108 091700 19.48 5.80 20160108 091700 20.06 5.81 20160108 091700 20.77 5.81 20160108 091700 21.41 5.82 20160108 091700 21.81 5.83 20160108 091700 22.42 5.84 20160108 091700 22.96 5.86 20160108 091700 23.42 5.87 20160108 091700 23.99 5.88 20160108 091700 24.53 5.90 20160108 091700 25.07 5.92 20160108 091700 5.33 6.03 20160108 091700 5.44 6.06 20160108 091700 5.57 6.09 20160108 091700 5.59 6.02 20160108 091700 5.75 6.13 20160108 091700 5.97 6.16 20160108 091700 6.06 6.03 20160108 091700 6.21 6.19 20160108 091700 6.43 6.22 20160108 091700 6.64 6.04 20160108 091700 6.69 6.25 20160108 091700 6.95 6.29 20160108 091700 7.27 6.05 20160108 091700 7.30 6.31 20160108 091700 7.71 6.33 20160108 091700 7.74 6.06 20160108 091700 8.15 6.35 20160108 091700 8.32 6.07 20160108 091700 8.51 6.37 20160108 091700 8.90 6.08 20160108 091700 8.98 6.39 20160108 091700 9.38 6.09 20160108 091700 9.47 6.41 20160108 091700 9.95 6.11 20160108 091800 10.00 6.82 20160108 091800 10.05 6.82 20160108 091800 10.12 6.81 20160108 091800 10.20 6.80 20160108 091800 10.24 6.76 20160108 091800 10.30 6.73 20160108 091800 10.37 6.69 20160108 091800 10.43 6.92 20160108 091800 10.46 6.66 20160108 091800 10.55 6.63 20160108 091800 10.84 6.95 20160108 091800 11.18 6.97 20160108 091800 11.60 7.00 20160108 091800 12.02 7.03 20160108 091800 12.50 7.06 20160108 091800 12.84 7.09 20160108 091800 13.26 7.12 20160108 091800 13.69 7.13 20160108 091800 14.05 7.13 20160108 091800 14.57 7.15 20160108 091800 15.01 7.15 20160108 091800 15.37 7.16 20160108 091800 15.81 7.17 20160108 091800 16.25 7.18 20160108 091800 16.77 7.19 20160108 091800 17.12 7.20 20160108 091800 17.69 7.23 20160108 091800 18.29 7.27 20160108 091800 18.78 7.30 20160108 091800 19.47 7.35 20160108 091800 20.10 7.38 20160108 091800 20.62 7.41 20160108 091800 21.27 7.44 20160108 091800 21.60 7.59 20160108 091800 21.64 7.63 20160108 091800 21.71 7.65 20160108 091800 21.77 7.56 20160108 091800 21.89 7.68 20160108 091800 21.98 7.48 20160108 091800 22.07 7.53 20160108 091800 22.07 7.70 20160108 091800 22.52 7.50 20160108 091800 22.57 7.74 20160108 091800 24.25 7.80 20160108 091800 27.84 7.90 20160108 091800 32.30 8.03 20160108 091800 36.83 8.16 20160108 091800 41.72 8.30 20160108 091800 45.53 8.41 20160108 091800 50.19 8.53 20160108 091800 54.86 8.66 20160108 091800 59.05 8.78 20160108 091800 60.47 8.95 20160108 091800 60.54 9.00 20160108 091800 60.58 8.91 20160108 091800 61.03 9.06 20160108 091800 61.04 8.87 20160108 091800 61.65 9.11 20160108 091800 9.85 6.87 20160108 091800 9.87 6.86 20160108 091800 9.90 6.85 20160108 091800 9.93 6.85 20160108 091800 9.94 6.83 20160108 091800 9.97 6.88 20160108 091900 18.33 2.23 20160108 091900 18.51 2.28 20160108 091900 18.72 2.35 20160108 091900 18.87 2.39 20160108 091900 19.06 2.44 20160108 091900 19.24 2.50 20160108 091900 19.42 2.55 20160108 091900 19.61 2.61 20160108 091900 19.92 2.72 20160108 091900 20.21 2.84 20160108 091900 20.55 2.96 20160108 091900 20.89 3.09 20160108 091900 21.23 3.22 20160108 091900 21.54 3.33 20160108 091900 21.89 3.46 20160108 091900 22.24 3.58 20160108 091900 22.53 3.68 20160108 091900 23.03 3.88 20160108 091900 23.50 4.06 20160108 091900 23.96 4.23 20160108 091900 24.32 4.38 20160108 091900 24.83 4.57 20160108 091900 25.27 4.74 20160108 091900 25.62 4.88 20160108 091900 26.04 5.05 20160108 091900 26.47 5.23 20160108 091900 26.64 5.33 20160108 091900 26.87 5.47 20160108 091900 27.12 5.60 20160108 091900 27.44 5.76 20160108 091900 27.65 5.87 20160108 091900 27.93 6.01 20160108 091900 28.05 7.09 20160108 091900 28.11 7.00 20160108 091900 28.15 7.16 20160108 091900 28.18 6.91 20160108 091900 28.20 6.83 20160108 091900 28.27 6.17 20160108 091900 28.29 6.74 20160108 091900 28.37 6.65 20160108 091900 28.38 7.27 20160108 091900 28.46 6.58 20160108 091900 28.51 6.28 20160108 091900 28.51 6.48 20160108 091900 28.54 7.36 20160108 091900 28.61 6.40 20160108 091900 28.68 7.45 20160108 091900 28.78 7.52 20160108 091900 28.90 7.60 20160108 091900 29.13 7.70 20160108 091900 29.19 7.76 20160108 091900 29.28 7.84 20160108 091900 33.38 8.00 20160108 091900 36.97 8.15 20160108 091900 41.19 8.31 20160108 091900 45.45 8.48 20160108 091900 49.74 8.65 20160108 091900 53.41 8.80 20160108 091900 57.71 8.98 20160108 091900 62.02 9.16 20160108 091900 62.30 9.15 20160108 091900 63.41 9.21 20160108 091900 64.63 9.27 20160108 092000 10.15 0.79 20160108 092000 10.47 0.81 20160108 092000 10.73 0.81 20160108 092000 11.09 0.83 20160108 092000 11.41 0.84 20160108 092000 11.67 0.85 20160108 092000 12.04 0.90 20160108 092000 12.39 0.95 20160108 092000 12.67 0.99 20160108 092000 13.03 1.04 20160108 092000 13.41 1.10 20160108 092000 13.78 1.15 20160108 092000 14.09 1.19 20160108 092000 14.48 1.24 20160108 092000 14.83 1.29 20160108 092000 14.97 1.33 20160108 092000 15.13 1.39 20160108 092000 15.31 1.45 20160108 092000 15.46 1.50 20160108 092000 15.59 1.55 20160108 092000 15.77 1.61 20160108 092000 15.92 1.67 20160108 092000 16.03 1.71 20160108 092000 16.20 1.77 20160108 092000 16.45 1.82 20160108 092000 16.67 1.87 20160108 092000 16.85 1.91 20160108 092000 17.07 1.95 20160108 092000 17.32 2.00 20160108 092000 17.50 2.04 20160108 092000 17.73 2.08 20160108 092000 17.98 2.13 20160108 092000 18.14 2.18 20160108 092000 6.00 0.76 20160108 092000 6.02 0.78 20160108 092000 6.32 0.82 20160108 092000 6.39 0.76 20160108 092000 6.60 0.86 20160108 092000 6.68 1.02 20160108 092000 6.77 0.76 20160108 092000 6.90 0.89 20160108 092000 7.02 1.02 20160108 092000 7.07 0.75 20160108 092000 7.14 1.02 20160108 092000 7.15 0.92 20160108 092000 7.27 1.03 20160108 092000 7.43 1.03 20160108 092000 7.45 0.96 20160108 092000 7.46 0.76 20160108 092000 7.56 1.04 20160108 092000 7.72 1.04 20160108 092000 7.73 0.99 20160108 092000 7.83 0.75 20160108 092000 7.89 1.04 20160108 092000 7.98 1.01 20160108 092000 8.02 1.05 20160108 092000 8.18 1.05 20160108 092000 8.20 0.75 20160108 092000 8.27 1.04 20160108 092000 8.50 0.75 20160108 092000 8.89 0.75 20160108 092000 9.22 0.76 20160108 092000 9.48 0.77 20160108 092000 9.83 0.78 20160108 092100 10.01 1.80 20160108 092100 10.03 1.84 20160108 092100 10.08 1.49 20160108 092100 10.08 1.79 20160108 092100 10.13 1.83 20160108 092100 10.19 1.77 20160108 092100 10.23 1.83 20160108 092100 10.24 1.82 20160108 092100 10.32 1.81 20160108 092100 10.37 1.76 20160108 092100 10.41 1.81 20160108 092100 10.42 1.50 20160108 092100 10.43 1.82 20160108 092100 10.48 1.74 20160108 092100 10.53 1.83 20160108 092100 10.62 1.73 20160108 092100 10.67 1.52 20160108 092100 10.75 1.71 20160108 092100 10.82 1.69 20160108 092100 10.89 1.67 20160108 092100 10.99 1.53 20160108 092100 11.01 1.65 20160108 092100 11.11 1.63 20160108 092100 11.20 1.61 20160108 092100 11.33 1.55 20160108 092100 11.33 1.60 20160108 092100 11.47 1.58 20160108 092100 11.62 1.56 20160108 092100 4.16 1.08 20160108 092100 4.28 1.06 20160108 092100 4.45 1.12 20160108 092100 4.67 1.05 20160108 092100 4.70 1.15 20160108 092100 4.99 1.05 20160108 092100 5.01 1.19 20160108 092100 5.30 1.23 20160108 092100 5.36 1.04 20160108 092100 5.55 1.26 20160108 092100 5.69 1.03 20160108 092100 5.87 1.30 20160108 092100 6.00 1.03 20160108 092100 6.17 1.34 20160108 092100 6.35 1.03 20160108 092100 6.47 1.38 20160108 092100 6.72 1.40 20160108 092100 7.03 1.40 20160108 092100 7.32 1.41 20160108 092100 7.55 1.41 20160108 092100 7.87 1.42 20160108 092100 8.15 1.42 20160108 092100 8.42 1.43 20160108 092100 8.68 1.43 20160108 092100 8.94 1.44 20160108 092100 9.22 1.45 20160108 092100 9.49 1.46 20160108 092100 9.65 1.85 20160108 092100 9.68 1.85 20160108 092100 9.75 1.83 20160108 092100 9.78 1.48 20160108 092100 9.78 1.85 20160108 092100 9.83 1.82 20160108 092100 9.90 1.85 20160108 092100 9.92 1.84 20160108 092200 10.24 1.92 20160108 092200 10.62 1.84 20160108 092200 10.66 1.85 20160108 092200 10.66 1.91 20160108 092200 10.75 1.87 20160108 092200 10.86 1.88 20160108 092200 10.91 1.89 20160108 092200 10.95 1.91 20160108 092200 6.27 1.97 20160108 092200 6.32 1.98 20160108 092200 6.35 1.96 20160108 092200 6.46 1.95 20160108 092200 6.52 1.97 20160108 092200 6.53 1.94 20160108 092200 6.58 1.94 20160108 092200 6.69 1.93 20160108 092200 6.70 2.01 20160108 092200 6.72 1.99 20160108 092200 6.74 2.03 20160108 092200 6.74 2.05 20160108 092200 6.75 1.93 20160108 092200 6.75 1.97 20160108 092200 6.76 1.96 20160108 092200 6.76 1.97 20160108 092200 6.77 2.07 20160108 092200 6.79 1.92 20160108 092200 6.81 2.00 20160108 092200 6.83 1.93 20160108 092200 6.83 2.08 20160108 092200 6.84 2.01 20160108 092200 6.84 2.07 20160108 092200 6.84 2.08 20160108 092200 6.85 2.02 20160108 092200 6.86 2.02 20160108 092200 6.88 2.07 20160108 092200 6.90 1.92 20160108 092200 6.90 2.07 20160108 092200 6.91 2.03 20160108 092200 6.93 1.97 20160108 092200 6.93 2.06 20160108 092200 6.95 2.04 20160108 092200 6.99 2.04 20160108 092200 6.99 2.06 20160108 092200 7.05 2.06 20160108 092200 7.06 2.05 20160108 092200 7.11 2.06 20160108 092200 7.12 1.97 20160108 092200 7.12 2.01 20160108 092200 7.14 2.05 20160108 092200 7.31 1.96 20160108 092200 7.47 1.96 20160108 092200 7.51 2.02 20160108 092200 7.62 1.96 20160108 092200 7.76 1.95 20160108 092200 7.93 2.03 20160108 092200 8.05 1.95 20160108 092200 8.39 2.04 20160108 092200 8.41 1.94 20160108 092200 8.79 1.94 20160108 092200 8.84 2.06 20160108 092200 9.16 1.94 20160108 092200 9.19 2.06 20160108 092200 9.58 1.93 20160108 092200 9.88 1.93 20160108 092300 10.02 2.42 20160108 092300 10.07 2.42 20160108 092300 10.08 2.09 20160108 092300 10.11 2.40 20160108 092300 10.14 2.43 20160108 092300 10.14 2.45 20160108 092300 10.20 2.44 20160108 092300 10.25 2.45 20160108 092300 10.30 2.46 20160108 092300 10.31 2.38 20160108 092300 10.34 2.45 20160108 092300 10.41 2.46 20160108 092300 10.43 2.10 20160108 092300 10.47 2.47 20160108 092300 10.49 2.47 20160108 092300 10.52 2.35 20160108 092300 10.57 2.47 20160108 092300 10.64 2.11 20160108 092300 10.70 2.33 20160108 092300 10.80 2.13 20160108 092300 10.89 2.31 20160108 092300 10.93 2.14 20160108 092300 11.06 2.16 20160108 092300 11.09 2.29 20160108 092300 11.20 2.17 20160108 092300 11.28 2.27 20160108 092300 11.32 2.19 20160108 092300 11.43 2.20 20160108 092300 11.44 2.25 20160108 092300 11.56 2.21 20160108 092300 11.63 2.23 20160108 092300 7.14 2.34 20160108 092300 7.14 2.35 20160108 092300 7.14 2.36 20160108 092300 7.14 2.37 20160108 092300 7.14 2.38 20160108 092300 7.14 2.39 20160108 092300 7.15 2.33 20160108 092300 7.15 2.34 20160108 092300 7.15 2.35 20160108 092300 7.24 2.33 20160108 092300 7.39 2.33 20160108 092300 7.51 2.33 20160108 092300 7.66 2.33 20160108 092300 7.82 2.33 20160108 092300 7.96 2.33 20160108 092300 8.09 2.33 20160108 092300 8.25 2.33 20160108 092300 8.39 2.33 20160108 092300 8.49 2.33 20160108 092300 8.59 2.34 20160108 092300 8.69 2.34 20160108 092300 8.79 2.35 20160108 092300 8.87 2.36 20160108 092300 8.96 2.36 20160108 092300 9.06 2.37 20160108 092300 9.15 2.38 20160108 092300 9.22 2.39 20160108 092300 9.36 2.40 20160108 092300 9.50 2.41 20160108 092300 9.63 2.08 20160108 092300 9.63 2.42 20160108 092300 9.80 2.43 20160108 092300 9.95 2.44 20160108 092400 5.19 2.25 20160108 092400 5.24 2.26 20160108 092400 5.32 2.25 20160108 092400 5.42 2.27 20160108 092400 5.44 2.25 20160108 092400 5.55 2.25 20160108 092400 5.59 2.29 20160108 092400 5.68 2.26 20160108 092400 5.79 2.30 20160108 092400 5.80 2.26 20160108 092400 5.93 2.26 20160108 092400 5.93 2.32 20160108 092400 6.03 2.26 20160108 092400 6.11 2.33 20160108 092400 6.16 2.26 20160108 092400 6.21 2.26 20160108 092400 6.23 2.26 20160108 092400 6.31 2.35 20160108 092400 6.44 2.41 20160108 092400 6.50 2.37 20160108 092400 6.52 2.41 20160108 092400 6.55 2.42 20160108 092400 6.57 2.41 20160108 092400 6.65 2.41 20160108 092400 6.65 2.42 20160108 092400 6.66 2.38 20160108 092400 6.71 2.42 20160108 092400 6.72 2.40 20160108 092400 6.79 2.40 20160108 092400 6.81 2.43 20160108 092400 6.85 2.39 20160108 092400 6.88 2.40 20160108 092400 6.89 2.43 20160108 092400 6.96 2.44 20160108 092400 6.97 2.39 20160108 092400 7.03 2.39 20160108 092400 7.03 2.44 20160108 092400 7.08 2.39 20160108 092400 7.10 2.44 20160108 092400 7.19 2.44 20160108 092400 7.21 2.38 20160108 092400 7.31 2.44 20160108 092400 7.36 2.38 20160108 092400 7.46 2.43 20160108 092400 7.54 2.38 20160108 092400 7.63 2.42 20160108 092400 7.71 2.38 20160108 092400 7.80 2.41 20160108 092400 7.86 2.38 20160108 092400 7.95 2.41 20160108 092400 8.03 2.38 20160108 092400 8.14 2.40 20160108 092400 8.18 2.38 20160108 092400 8.22 2.38 20160108 092400 8.26 2.38 20160108 092400 8.31 2.38 20160108 092400 8.34 2.39 20160108 092400 8.36 2.38 20160108 092400 8.42 2.38 20160108 092400 8.46 2.38 20160108 092400 8.51 2.37 20160108 092400 8.53 2.38 20160108 092400 8.58 2.37 20160108 092500 5.18 2.31 20160108 092500 5.22 2.31 20160108 092500 5.24 2.32 20160108 092500 5.27 2.30 20160108 092500 5.32 2.30 20160108 092500 5.37 2.32 20160108 092500 5.38 2.29 20160108 092500 5.44 2.29 20160108 092500 5.50 2.28 20160108 092500 5.50 2.32 20160108 092500 5.57 2.28 20160108 092500 5.63 2.33 20160108 092500 5.65 2.27 20160108 092500 5.72 2.27 20160108 092500 5.78 2.33 20160108 092500 5.79 2.07 20160108 092500 5.79 2.08 20160108 092500 5.80 2.26 20160108 092500 5.81 2.07 20160108 092500 5.82 2.07 20160108 092500 5.88 2.09 20160108 092500 5.91 2.25 20160108 092500 5.93 2.33 20160108 092500 6.01 2.10 20160108 092500 6.03 2.24 20160108 092500 6.04 2.34 20160108 092500 6.10 2.12 20160108 092500 6.11 2.23 20160108 092500 6.18 2.34 20160108 092500 6.22 2.13 20160108 092500 6.25 2.22 20160108 092500 6.26 2.26 20160108 092500 6.31 2.27 20160108 092500 6.32 2.15 20160108 092500 6.33 2.34 20160108 092500 6.36 2.22 20160108 092500 6.36 2.27 20160108 092500 6.37 2.34 20160108 092500 6.38 2.16 20160108 092500 6.41 2.27 20160108 092500 6.42 2.33 20160108 092500 6.46 2.32 20160108 092500 6.48 2.27 20160108 092500 6.50 2.18 20160108 092500 6.50 2.32 20160108 092500 6.52 2.21 20160108 092500 6.53 2.31 20160108 092500 6.55 2.27 20160108 092500 6.56 2.19 20160108 092500 6.56 2.30 20160108 092500 6.59 2.29 20160108 092500 6.62 2.28 20160108 092500 6.64 2.27 20160108 092500 6.67 2.21 20160108 092600 4.29 1.74 20160108 092600 4.32 1.75 20160108 092600 4.42 1.73 20160108 092600 4.62 1.76 20160108 092600 4.76 1.72 20160108 092600 4.95 1.78 20160108 092600 5.27 1.71 20160108 092600 5.33 1.81 20160108 092600 5.56 1.54 20160108 092600 5.59 1.52 20160108 092600 5.60 1.56 20160108 092600 5.61 1.58 20160108 092600 5.62 1.51 20160108 092600 5.69 1.49 20160108 092600 5.73 1.84 20160108 092600 5.77 1.48 20160108 092600 5.78 1.59 20160108 092600 5.84 2.07 20160108 092600 5.85 2.07 20160108 092600 5.86 1.69 20160108 092600 5.88 2.07 20160108 092600 5.89 1.46 20160108 092600 5.90 2.07 20160108 092600 5.98 1.60 20160108 092600 6.00 2.06 20160108 092600 6.03 1.45 20160108 092600 6.09 1.61 20160108 092600 6.09 1.87 20160108 092600 6.11 1.45 20160108 092600 6.13 2.06 20160108 092600 6.16 1.46 20160108 092600 6.20 1.47 20160108 092600 6.25 1.48 20160108 092600 6.26 2.05 20160108 092600 6.28 1.62 20160108 092600 6.29 1.49 20160108 092600 6.33 1.50 20160108 092600 6.37 2.04 20160108 092600 6.38 1.51 20160108 092600 6.40 1.68 20160108 092600 6.42 1.63 20160108 092600 6.45 1.89 20160108 092600 6.52 2.04 20160108 092600 6.61 1.64 20160108 092600 6.65 2.03 20160108 092600 6.78 1.65 20160108 092600 6.80 2.02 20160108 092600 6.93 1.66 20160108 092600 6.93 2.02 20160108 092600 7.07 2.01 20160108 092600 7.13 1.67 20160108 092600 7.21 2.01 20160108 092600 7.34 2.02 20160108 092600 7.46 2.02 20160108 092600 7.60 2.02 20160108 092600 7.74 2.02 20160108 092600 7.85 2.02 20160108 092600 7.98 2.02 20160108 092600 7.99 2.01 20160108 092600 8.12 2.03 20160108 092700 6.23 1.50 20160108 092700 6.23 1.51 20160108 092700 6.24 1.50 20160108 092700 6.24 1.51 20160108 092700 6.25 1.51 20160108 092700 6.27 1.49 20160108 092700 6.27 1.50 20160108 092700 6.28 1.52 20160108 092700 6.30 1.49 20160108 092700 6.31 1.52 20160108 092700 6.35 1.49 20160108 092700 6.35 1.53 20160108 092700 6.41 1.49 20160108 092700 6.41 1.52 20160108 092700 6.41 1.53 20160108 092700 6.46 1.53 20160108 092700 6.47 1.49 20160108 092700 6.57 1.49 20160108 092700 6.68 1.50 20160108 092700 6.80 1.50 20160108 092700 6.93 1.50 20160108 092700 7.05 1.50 20160108 092700 7.16 1.58 20160108 092700 7.18 1.58 20160108 092700 7.24 1.57 20160108 092700 7.24 1.58 20160108 092700 7.27 1.58 20160108 092700 7.29 1.51 20160108 092700 7.29 1.57 20160108 092700 7.31 1.68 20160108 092700 7.31 1.71 20160108 092700 7.32 1.57 20160108 092700 7.33 1.70 20160108 092700 7.35 1.57 20160108 092700 7.36 1.66 20160108 092700 7.38 1.56 20160108 092700 7.38 1.63 20160108 092700 7.39 1.56 20160108 092700 7.40 1.53 20160108 092700 7.40 1.54 20160108 092700 7.41 1.51 20160108 092700 7.42 1.54 20160108 092700 7.42 1.61 20160108 092700 7.43 1.56 20160108 092700 7.45 1.54 20160108 092700 7.46 1.55 20160108 092700 7.47 1.55 20160108 092700 7.49 1.55 20160108 092700 7.52 1.59 20160108 092700 7.54 1.52 20160108 092700 7.57 1.54 20160108 092700 7.60 1.56 20160108 092700 7.65 1.53 20160108 092700 7.73 1.54 20160108 092700 7.76 1.52 20160108 092700 7.83 1.52 20160108 092700 7.87 1.51 20160108 092800 6.82 2.10 20160108 092800 6.92 2.10 20160108 092800 6.94 1.78 20160108 092800 6.97 1.77 20160108 092800 7.00 1.76 20160108 092800 7.02 2.11 20160108 092800 7.03 1.80 20160108 092800 7.04 2.09 20160108 092800 7.05 2.36 20160108 092800 7.06 1.75 20160108 092800 7.10 1.74 20160108 092800 7.10 2.34 20160108 092800 7.12 1.82 20160108 092800 7.13 1.74 20160108 092800 7.14 2.32 20160108 092800 7.15 2.12 20160108 092800 7.17 2.37 20160108 092800 7.19 1.73 20160108 092800 7.19 1.83 20160108 092800 7.20 2.30 20160108 092800 7.22 1.72 20160108 092800 7.24 2.13 20160108 092800 7.28 1.85 20160108 092800 7.28 2.28 20160108 092800 7.30 2.08 20160108 092800 7.34 2.38 20160108 092800 7.36 1.87 20160108 092800 7.36 2.14 20160108 092800 7.37 2.25 20160108 092800 7.46 1.89 20160108 092800 7.46 2.24 20160108 092800 7.48 2.15 20160108 092800 7.48 2.38 20160108 092800 7.55 1.91 20160108 092800 7.56 2.08 20160108 092800 7.57 2.21 20160108 092800 7.58 2.16 20160108 092800 7.64 1.93 20160108 092800 7.64 2.38 20160108 092800 7.67 2.17 20160108 092800 7.69 2.18 20160108 092800 7.79 1.95 20160108 092800 7.80 2.39 20160108 092800 7.83 2.07 20160108 092800 7.90 2.39 20160108 092800 7.96 1.96 20160108 092800 8.05 2.07 20160108 092800 8.06 2.39 20160108 092800 8.11 1.98 20160108 092800 8.17 2.39 20160108 092800 8.28 2.39 20160108 092800 8.29 1.99 20160108 092800 8.33 2.06 20160108 092800 8.38 2.39 20160108 092800 8.45 2.00 20160108 092800 8.48 2.38 20160108 092800 8.59 2.05 20160108 092800 8.61 2.01 20160108 092800 8.63 2.38 20160108 092800 8.74 2.02 20160108 092800 8.77 2.37 20160108 092800 8.87 2.05 20160108 092800 8.89 2.03 20160108 092800 9.03 2.04 20160108 092900 10.05 2.84 20160108 092900 10.05 2.87 20160108 092900 10.13 2.89 20160108 092900 10.15 2.86 20160108 092900 10.23 2.88 20160108 092900 10.25 2.90 20160108 092900 10.32 2.91 20160108 092900 10.32 2.92 20160108 092900 10.41 2.93 20160108 092900 7.58 2.67 20160108 092900 7.61 2.67 20160108 092900 7.66 2.67 20160108 092900 7.77 2.66 20160108 092900 7.84 2.69 20160108 092900 7.90 2.66 20160108 092900 7.95 2.53 20160108 092900 7.98 2.54 20160108 092900 7.99 2.52 20160108 092900 8.01 2.54 20160108 092900 8.01 2.65 20160108 092900 8.07 2.70 20160108 092900 8.08 2.55 20160108 092900 8.15 2.64 20160108 092900 8.16 2.57 20160108 092900 8.20 2.51 20160108 092900 8.27 2.58 20160108 092900 8.31 2.71 20160108 092900 8.32 2.64 20160108 092900 8.36 2.59 20160108 092900 8.40 2.51 20160108 092900 8.48 2.63 20160108 092900 8.50 2.73 20160108 092900 8.52 2.60 20160108 092900 8.64 2.51 20160108 092900 8.64 2.62 20160108 092900 8.76 2.74 20160108 092900 8.85 2.51 20160108 092900 8.89 2.37 20160108 092900 8.99 2.76 20160108 092900 9.08 2.37 20160108 092900 9.10 2.51 20160108 092900 9.26 2.78 20160108 092900 9.27 2.36 20160108 092900 9.28 2.50 20160108 092900 9.48 2.36 20160108 092900 9.49 2.79 20160108 092900 9.54 2.50 20160108 092900 9.62 2.81 20160108 092900 9.63 2.36 20160108 092900 9.68 2.38 20160108 092900 9.73 2.40 20160108 092900 9.74 2.82 20160108 092900 9.76 2.41 20160108 092900 9.79 2.50 20160108 092900 9.80 2.43 20160108 092900 9.83 2.44 20160108 092900 9.83 2.80 20160108 092900 9.83 2.84 20160108 092900 9.85 2.46 20160108 092900 9.89 2.47 20160108 092900 9.89 2.48 20160108 092900 9.93 2.85 20160108 092900 9.94 2.82 20160108 093000 10.04 2.90 20160108 093000 10.21 2.93 20160108 093000 10.39 2.96 20160108 093000 10.58 2.99 20160108 093000 10.61 3.14 20160108 093000 10.62 3.15 20160108 093000 10.63 3.13 20160108 093000 10.64 3.12 20160108 093000 10.65 3.16 20160108 093000 10.67 3.04 20160108 093000 10.67 3.16 20160108 093000 10.68 3.02 20160108 093000 10.68 3.05 20160108 093000 10.68 3.11 20160108 093000 10.70 3.11 20160108 093000 10.71 3.01 20160108 093000 10.71 3.06 20160108 093000 10.74 3.10 20160108 093000 10.75 3.02 20160108 093000 10.75 3.08 20160108 093000 10.75 3.16 20160108 093000 10.78 3.00 20160108 093000 10.81 3.09 20160108 093000 10.81 3.16 20160108 093000 10.87 2.98 20160108 093000 10.92 3.16 20160108 093000 10.95 3.05 20160108 093000 10.96 2.96 20160108 093000 11.00 2.94 20160108 093000 11.06 2.92 20160108 093000 11.06 3.16 20160108 093000 11.12 2.90 20160108 093000 11.15 3.08 20160108 093000 11.19 3.16 20160108 093000 11.20 2.88 20160108 093000 11.29 2.86 20160108 093000 11.33 3.16 20160108 093000 11.36 3.11 20160108 093000 11.40 2.84 20160108 093000 11.50 3.16 20160108 093000 11.53 3.13 20160108 093000 11.54 2.82 20160108 093000 11.64 2.81 20160108 093000 11.68 3.16 20160108 093000 11.75 2.79 20160108 093000 9.04 2.78 20160108 093000 9.08 2.77 20160108 093000 9.10 2.77 20160108 093000 9.12 2.79 20160108 093000 9.14 2.76 20160108 093000 9.20 2.76 20160108 093000 9.24 2.80 20160108 093000 9.27 2.75 20160108 093000 9.34 2.75 20160108 093000 9.38 2.82 20160108 093000 9.42 2.75 20160108 093000 9.52 2.74 20160108 093000 9.52 2.83 20160108 093000 9.61 2.85 20160108 093000 9.62 2.76 20160108 093000 9.74 2.78 20160108 093000 9.74 2.86 20160108 093000 9.85 2.87 20160108 093000 9.96 2.89 20160108 093100 10.06 3.10 20160108 093100 10.25 3.10 20160108 093100 10.46 3.09 20160108 093100 10.68 3.09 20160108 093100 10.86 3.08 20160108 093100 11.11 3.08 20160108 093100 11.37 3.07 20160108 093100 11.62 3.06 20160108 093100 11.74 2.79 20160108 093100 11.76 2.79 20160108 093100 11.77 2.80 20160108 093100 11.78 2.79 20160108 093100 11.79 2.80 20160108 093100 11.80 2.80 20160108 093100 11.81 2.81 20160108 093100 11.83 2.81 20160108 093100 11.85 3.06 20160108 093100 11.99 2.81 20160108 093100 12.05 3.04 20160108 093100 12.27 2.81 20160108 093100 12.29 3.03 20160108 093100 12.47 2.81 20160108 093100 12.53 3.02 20160108 093100 12.70 3.01 20160108 093100 12.75 2.81 20160108 093100 12.95 3.00 20160108 093100 13.00 2.80 20160108 093100 13.16 2.99 20160108 093100 13.24 2.79 20160108 093100 13.42 2.98 20160108 093100 13.43 2.78 20160108 093100 13.64 2.97 20160108 093100 13.67 2.78 20160108 093100 13.71 2.95 20160108 093100 13.76 2.91 20160108 093100 13.76 2.93 20160108 093100 13.79 2.89 20160108 093100 13.83 2.84 20160108 093100 13.83 2.87 20160108 093100 13.86 2.79 20160108 093100 13.86 2.82 20160108 093100 13.89 2.77 20160108 093100 3.26 2.47 20160108 093100 3.34 2.40 20160108 093100 3.41 2.55 20160108 093100 3.57 2.34 20160108 093100 3.72 2.63 20160108 093100 3.95 2.27 20160108 093100 4.08 2.69 20160108 093100 4.42 2.20 20160108 093100 4.44 2.18 20160108 093100 4.50 2.18 20160108 093100 4.66 2.16 20160108 093100 4.69 2.77 20160108 093100 5.21 2.81 20160108 093100 5.79 2.85 20160108 093100 6.25 2.88 20160108 093100 6.88 2.92 20160108 093100 7.48 2.96 20160108 093100 8.11 3.00 20160108 093100 8.66 3.03 20160108 093100 9.32 3.07 20160108 093100 9.91 3.10 20160108 093200 10.66 3.67 20160108 093200 11.16 3.01 20160108 093200 11.17 3.63 20160108 093200 11.28 4.65 20160108 093200 11.67 3.60 20160108 093200 12.18 3.58 20160108 093200 12.51 3.16 20160108 093200 12.82 3.53 20160108 093200 13.26 3.51 20160108 093200 13.36 4.81 20160108 093200 13.90 3.46 20160108 093200 13.93 3.29 20160108 093200 14.47 3.43 20160108 093200 15.07 3.40 20160108 093200 15.43 4.96 20160108 093200 16.64 4.96 20160108 093200 1.77 3.69 20160108 093200 1.81 3.68 20160108 093200 18.14 4.97 20160108 093200 19.37 4.03 20160108 093200 19.62 4.97 20160108 093200 20.43 4.14 20160108 093200 21.14 4.99 20160108 093200 21.20 4.24 20160108 093200 22.10 4.34 20160108 093200 22.37 4.99 20160108 093200 23.10 4.46 20160108 093200 23.85 4.55 20160108 093200 23.85 4.99 20160108 093200 24.61 4.64 20160108 093200 24.88 4.68 20160108 093200 25.38 4.74 20160108 093200 25.38 5.00 20160108 093200 25.86 4.80 20160108 093200 26.19 4.84 20160108 093200 26.59 4.88 20160108 093200 26.86 5.01 20160108 093200 26.94 4.92 20160108 093200 27.38 4.97 20160108 093200 27.81 5.01 20160108 093200 2.87 3.67 20160108 093200 3.19 3.69 20160108 093200 3.71 3.92 20160108 093200 4.23 4.06 20160108 093200 4.27 3.77 20160108 093200 4.32 2.20 20160108 093200 4.35 2.19 20160108 093200 4.37 2.21 20160108 093200 4.44 2.21 20160108 093200 4.57 2.22 20160108 093200 4.59 3.66 20160108 093200 4.74 2.23 20160108 093200 4.90 3.67 20160108 093200 5.30 2.33 20160108 093200 5.72 4.21 20160108 093200 6.27 2.48 20160108 093200 6.30 3.69 20160108 093200 7.45 2.62 20160108 093200 7.59 4.36 20160108 093200 7.99 3.69 20160108 093200 8.67 2.77 20160108 093200 9.23 4.50 20160108 093200 9.79 2.88 20160108 093200 9.79 3.68 20160108 093300 10.20 2.65 20160108 093300 10.20 2.70 20160108 093300 10.20 2.74 20160108 093300 10.21 2.78 20160108 093300 10.22 2.83 20160108 093300 10.23 2.88 20160108 093300 10.25 2.62 20160108 093300 10.25 2.92 20160108 093300 10.26 2.96 20160108 093300 10.28 3.01 20160108 093300 10.41 2.61 20160108 093300 10.46 1.87 20160108 093300 10.56 2.59 20160108 093300 10.72 2.57 20160108 093300 10.76 3.08 20160108 093300 10.84 2.56 20160108 093300 10.99 2.54 20160108 093300 11.14 2.52 20160108 093300 11.24 1.90 20160108 093300 11.28 2.49 20160108 093300 11.32 3.15 20160108 093300 11.41 2.48 20160108 093300 11.57 2.45 20160108 093300 11.75 2.43 20160108 093300 11.90 3.22 20160108 093300 11.94 2.41 20160108 093300 12.04 1.93 20160108 093300 12.10 2.39 20160108 093300 12.29 2.37 20160108 093300 12.48 2.35 20160108 093300 12.50 3.30 20160108 093300 12.66 1.94 20160108 093300 12.68 2.32 20160108 093300 12.85 2.31 20160108 093300 13.05 2.28 20160108 093300 13.15 2.25 20160108 093300 13.25 2.22 20160108 093300 13.30 3.38 20160108 093300 13.32 2.18 20160108 093300 13.41 2.15 20160108 093300 13.47 1.97 20160108 093300 13.48 2.11 20160108 093300 13.57 2.08 20160108 093300 13.62 2.04 20160108 093300 13.67 2.00 20160108 093300 14.18 3.47 20160108 093300 14.76 3.54 20160108 093300 15.77 3.64 20160108 093300 16.52 3.72 20160108 093300 17.63 3.84 20160108 093300 18.59 3.93 20160108 093300 7.60 1.78 20160108 093300 7.64 1.77 20160108 093300 7.67 1.78 20160108 093300 7.72 1.77 20160108 093300 7.75 1.78 20160108 093300 7.78 1.78 20160108 093300 7.84 1.78 20160108 093300 7.88 1.78 20160108 093300 7.93 1.78 20160108 093300 8.12 1.79 20160108 093300 8.64 1.81 20160108 093300 9.23 1.83 20160108 093300 9.78 1.85 20160108 093400 7.62 2.22 20160108 093400 7.65 2.23 20160108 093400 7.66 2.19 20160108 093400 7.73 1.79 20160108 093400 7.73 2.24 20160108 093400 7.74 2.16 20160108 093400 7.80 2.25 20160108 093400 7.81 2.14 20160108 093400 7.86 2.11 20160108 093400 7.87 2.26 20160108 093400 7.88 1.81 20160108 093400 7.95 2.09 20160108 093400 7.98 2.27 20160108 093400 8.01 1.83 20160108 093400 8.01 2.06 20160108 093400 8.05 2.28 20160108 093400 8.10 2.04 20160108 093400 8.13 1.85 20160108 093400 8.13 2.45 20160108 093400 8.15 2.29 20160108 093400 8.15 2.47 20160108 093400 8.20 2.02 20160108 093400 8.20 2.49 20160108 093400 8.24 2.51 20160108 093400 8.26 2.00 20160108 093400 8.26 2.31 20160108 093400 8.27 1.87 20160108 093400 8.27 2.52 20160108 093400 8.33 2.54 20160108 093400 8.34 1.99 20160108 093400 8.35 2.34 20160108 093400 8.36 2.32 20160108 093400 8.36 2.37 20160108 093400 8.36 2.40 20160108 093400 8.36 2.43 20160108 093400 8.37 1.98 20160108 093400 8.37 2.46 20160108 093400 8.38 2.49 20160108 093400 8.38 2.55 20160108 093400 8.39 2.51 20160108 093400 8.40 1.89 20160108 093400 8.40 2.54 20160108 093400 8.44 1.98 20160108 093400 8.51 1.97 20160108 093400 8.54 1.91 20160108 093400 8.56 1.96 20160108 093400 8.62 1.96 20160108 093400 8.64 1.93 20160108 093400 8.67 1.95 20160108 093400 8.74 1.95 20160108 093700 10.13 1.84 20160108 093700 10.44 1.71 20160108 093700 10.63 1.81 20160108 093700 11.11 1.79 20160108 093700 11.13 1.70 20160108 093700 11.17 1.78 20160108 093700 11.29 1.77 20160108 093700 11.42 1.76 20160108 093700 11.53 1.74 20160108 093700 11.64 1.73 20160108 093700 11.77 1.72 20160108 093700 11.85 1.69 20160108 093700 11.91 1.71 20160108 093700 12.05 1.69 20160108 093700 8.42 1.79 20160108 093700 8.50 1.78 20160108 093700 8.51 2.04 20160108 093700 8.57 2.02 20160108 093700 8.66 1.99 20160108 093700 8.67 1.76 20160108 093700 8.83 1.96 20160108 093700 8.98 1.75 20160108 093700 8.99 1.83 20160108 093700 9.08 1.93 20160108 093700 9.38 1.90 20160108 093700 9.41 1.74 20160108 093700 9.71 1.87 20160108 093700 9.84 1.88 20160108 093700 9.95 1.73 20160108 093800 10.54 1.93 20160108 093800 11.40 1.98 20160108 093800 12.26 2.03 20160108 093800 13.12 2.08 20160108 093800 13.18 5.18 20160108 093800 13.21 5.19 20160108 093800 13.39 5.15 20160108 093800 13.42 5.20 20160108 093800 13.61 5.12 20160108 093800 13.63 5.21 20160108 093800 13.81 5.10 20160108 093800 13.84 2.13 20160108 093800 13.84 5.22 20160108 093800 14.04 5.07 20160108 093800 14.28 5.04 20160108 093800 14.55 5.02 20160108 093800 14.71 2.18 20160108 093800 14.76 4.99 20160108 093800 15.02 4.97 20160108 093800 15.14 4.91 20160108 093800 15.19 4.85 20160108 093800 15.26 4.79 20160108 093800 15.37 4.73 20160108 093800 15.51 4.66 20160108 093800 15.59 2.22 20160108 093800 15.64 4.61 20160108 093800 15.81 4.54 20160108 093800 16.01 4.47 20160108 093800 16.03 2.27 20160108 093800 16.23 4.41 20160108 093800 16.46 4.34 20160108 093800 16.56 2.33 20160108 093800 16.75 4.26 20160108 093800 17.04 4.18 20160108 093800 17.10 2.39 20160108 093800 17.33 4.10 20160108 093800 17.57 4.04 20160108 093800 17.64 2.45 20160108 093800 17.86 3.96 20160108 093800 18.09 2.50 20160108 093800 18.16 3.88 20160108 093800 18.45 3.80 20160108 093800 18.64 2.56 20160108 093800 18.69 3.73 20160108 093800 19.04 3.66 20160108 093800 19.19 2.63 20160108 093800 19.37 3.58 20160108 093800 19.66 3.51 20160108 093800 19.73 2.69 20160108 093800 20.00 3.44 20160108 093800 20.13 2.74 20160108 093800 20.29 2.78 20160108 093800 20.36 3.36 20160108 093800 20.45 2.83 20160108 093800 20.62 2.87 20160108 093800 20.72 3.28 20160108 093800 20.76 2.91 20160108 093800 20.94 2.96 20160108 093800 21.02 3.22 20160108 093800 21.13 3.00 20160108 093800 21.29 3.04 20160108 093800 21.40 3.14 20160108 093800 21.48 3.08 20160108 093900 12.94 5.09 20160108 093900 12.98 5.09 20160108 093900 12.99 5.09 20160108 093900 13.06 5.09 20160108 093900 13.08 5.09 20160108 093900 13.09 5.08 20160108 093900 13.20 5.09 20160108 093900 13.22 5.10 20160108 093900 13.34 5.09 20160108 093900 13.39 5.12 20160108 093900 13.43 5.10 20160108 093900 13.57 5.14 20160108 093900 13.59 5.12 20160108 093900 13.74 5.13 20160108 093900 13.76 5.16 20160108 093900 13.81 5.14 20160108 093900 13.95 5.15 20160108 093900 13.96 5.18 20160108 093900 14.01 5.23 20160108 093900 14.09 5.16 20160108 093900 14.16 5.18 20160108 093900 14.16 5.20 20160108 093900 14.22 5.23 20160108 093900 14.28 5.19 20160108 093900 14.37 5.21 20160108 093900 14.38 5.22 20160108 093900 14.40 5.24 20160108 093900 14.42 5.24 20160108 093900 14.49 5.27 20160108 093900 14.59 5.31 20160108 093900 14.62 5.24 20160108 093900 14.63 5.25 20160108 093900 14.63 5.34 20160108 093900 14.75 5.37 20160108 093900 14.79 5.25 20160108 093900 14.87 5.40 20160108 093900 14.93 5.44 20160108 093900 15.07 5.47 20160108 093900 15.15 5.50 20160108 093900 15.23 5.52 20160108 093900 15.23 5.54 20160108 093900 15.30 5.57 20160108 093900 15.35 5.61 20160108 093900 15.36 5.59 20160108 093900 15.40 5.64 20160108 093900 15.45 5.66 20160108 093900 15.47 5.69 20160108 093900 15.72 5.74 20160108 093900 15.98 5.80 20160108 093900 16.18 5.85 20160108 093900 16.41 5.90 20160108 093900 16.68 5.96 20160108 093900 16.89 6.01 20160108 093900 17.12 6.06 20160108 093900 17.40 6.12 20160108 093900 17.58 6.17 20160108 093900 17.78 6.22 20160108 093900 17.94 6.27 20160108 093900 18.06 6.32 20160108 093900 18.22 6.37 20160108 093900 18.36 6.43 20160108 093900 18.47 6.47 20160108 094000 15.61 6.60 20160108 094000 15.68 6.62 20160108 094000 15.70 6.59 20160108 094000 15.84 6.59 20160108 094000 15.85 6.64 20160108 094000 15.93 6.58 20160108 094000 16.01 6.57 20160108 094000 16.04 6.66 20160108 094000 16.10 6.57 20160108 094000 16.20 6.69 20160108 094000 16.24 6.56 20160108 094000 16.34 6.56 20160108 094000 16.36 6.71 20160108 094000 16.41 6.55 20160108 094000 16.53 6.74 20160108 094000 16.70 6.76 20160108 094000 16.71 6.55 20160108 094000 16.83 6.79 20160108 094000 16.99 6.81 20160108 094000 17.05 6.55 20160108 094000 17.11 6.83 20160108 094000 17.21 6.86 20160108 094000 17.34 6.88 20160108 094000 17.35 6.55 20160108 094000 17.46 6.91 20160108 094000 17.59 6.93 20160108 094000 17.70 6.95 20160108 094000 17.75 6.55 20160108 094000 17.82 6.97 20160108 094000 17.96 7.00 20160108 094000 18.12 7.02 20160108 094000 18.14 6.55 20160108 094000 18.36 7.05 20160108 094000 18.54 6.55 20160108 094000 18.58 6.52 20160108 094000 18.67 7.08 20160108 094000 18.71 6.56 20160108 094000 18.79 6.57 20160108 094000 18.86 6.56 20160108 094000 18.90 6.55 20160108 094000 18.97 6.56 20160108 094000 18.99 7.12 20160108 094000 19.09 6.55 20160108 094000 19.18 6.55 20160108 094000 19.24 7.15 20160108 094000 19.32 6.54 20160108 094000 19.33 6.54 20160108 094000 19.48 6.54 20160108 094000 19.58 7.18 20160108 094000 19.62 6.54 20160108 094000 19.77 6.54 20160108 094000 19.94 7.22 20160108 094000 20.31 7.25 20160108 094000 20.58 7.28 20160108 094000 20.87 7.31 20160108 094000 20.97 7.32 20160108 094000 20.99 7.33 20160108 094000 21.08 7.35 20160108 094000 21.15 7.37 20160108 094000 21.22 7.39 20160108 094000 21.24 7.40 20160108 094000 21.30 7.42 20160108 094000 21.36 7.44 20160108 094100 19.74 7.24 20160108 094100 19.77 7.20 20160108 094100 19.79 7.27 20160108 094100 19.84 7.18 20160108 094100 19.86 7.30 20160108 094100 19.90 7.14 20160108 094100 19.92 7.32 20160108 094100 19.95 7.11 20160108 094100 19.97 7.08 20160108 094100 20.01 7.05 20160108 094100 20.03 7.01 20160108 094100 20.06 6.98 20160108 094100 20.06 7.35 20160108 094100 20.09 6.94 20160108 094100 20.14 7.38 20160108 094100 20.19 6.89 20160108 094100 20.23 7.41 20160108 094100 20.29 6.83 20160108 094100 20.35 7.43 20160108 094100 20.40 6.79 20160108 094100 20.44 7.46 20160108 094100 20.50 6.73 20160108 094100 20.53 7.48 20160108 094100 20.58 7.48 20160108 094100 20.59 6.68 20160108 094100 20.68 6.62 20160108 094100 20.71 7.48 20160108 094100 20.79 6.57 20160108 094100 20.82 7.47 20160108 094100 20.87 6.51 20160108 094100 20.93 7.47 20160108 094100 21.03 7.46 20160108 094100 21.10 6.49 20160108 094100 21.13 7.46 20160108 094100 21.22 7.45 20160108 094100 21.28 7.44 20160108 094100 21.41 6.49 20160108 094100 21.73 6.49 20160108 094100 22.05 6.48 20160108 094100 22.08 6.01 20160108 094100 22.08 6.04 20160108 094100 22.15 6.08 20160108 094100 22.16 5.93 20160108 094100 22.21 6.11 20160108 094100 22.23 5.86 20160108 094100 22.27 6.13 20160108 094100 22.35 6.17 20160108 094100 22.37 6.48 20160108 094100 22.44 6.20 20160108 094100 22.54 6.24 20160108 094100 22.63 6.27 20160108 094100 22.69 6.48 20160108 094100 22.75 6.31 20160108 094100 22.79 6.33 20160108 094100 22.86 6.34 20160108 094100 22.94 6.36 20160108 094100 23.01 6.47 20160108 094100 23.05 6.38 20160108 094100 23.13 6.39 20160108 094100 23.24 6.41 20160108 094100 23.34 6.47 20160108 094100 23.39 6.43 20160108 094100 23.56 6.45 20160108 094100 23.60 6.46 20160108 094200 16.12 2.53 20160108 094200 16.36 2.61 20160108 094200 16.68 2.71 20160108 094200 17.04 2.83 20160108 094200 17.30 2.91 20160108 094200 17.64 3.01 20160108 094200 17.94 3.09 20160108 094200 18.18 3.14 20160108 094200 18.53 3.22 20160108 094200 18.86 3.29 20160108 094200 19.21 3.36 20160108 094200 19.50 3.42 20160108 094200 19.87 3.49 20160108 094200 20.27 3.57 20160108 094200 20.58 3.62 20160108 094200 20.78 3.67 20160108 094200 20.99 3.72 20160108 094200 21.20 3.77 20160108 094200 21.41 3.82 20160108 094200 21.64 3.87 20160108 094200 21.87 3.92 20160108 094200 22.07 3.96 20160108 094200 22.08 5.29 20160108 094200 22.13 5.30 20160108 094200 22.19 5.30 20160108 094200 22.27 5.32 20160108 094200 22.29 5.78 20160108 094200 22.30 5.28 20160108 094200 22.33 5.32 20160108 094200 22.35 4.02 20160108 094200 22.36 5.72 20160108 094200 22.42 5.34 20160108 094200 22.44 5.64 20160108 094200 22.50 5.35 20160108 094200 22.52 5.56 20160108 094200 22.54 4.09 20160108 094200 22.55 5.26 20160108 094200 22.57 5.36 20160108 094200 22.58 5.49 20160108 094200 22.62 4.17 20160108 094200 22.65 5.37 20160108 094200 22.67 5.41 20160108 094200 22.68 4.24 20160108 094200 22.75 4.33 20160108 094200 22.83 5.24 20160108 094200 22.84 4.42 20160108 094200 22.89 4.49 20160108 094200 22.95 4.58 20160108 094200 23.00 4.67 20160108 094200 23.07 5.23 20160108 094200 23.10 4.76 20160108 094200 23.14 4.81 20160108 094200 23.23 4.85 20160108 094200 23.34 4.89 20160108 094200 23.36 5.22 20160108 094200 23.47 4.93 20160108 094200 23.62 4.97 20160108 094200 23.66 5.20 20160108 094200 23.80 5.01 20160108 094200 23.97 5.18 20160108 094200 24.00 5.06 20160108 094200 24.19 5.10 20160108 094200 24.22 5.17 20160108 094200 24.43 5.15 20160108 094300 10.00 1.56 20160108 094300 10.29 1.56 20160108 094300 10.57 1.55 20160108 094300 10.80 1.55 20160108 094300 11.14 1.56 20160108 094300 11.64 1.65 20160108 094300 12.01 1.71 20160108 094300 12.48 1.79 20160108 094300 12.95 1.86 20160108 094300 13.44 1.93 20160108 094300 13.90 2.00 20160108 094300 14.40 2.07 20160108 094300 14.90 2.14 20160108 094300 15.20 2.21 20160108 094300 15.48 2.32 20160108 094300 15.82 2.43 20160108 094300 5.54 2.63 20160108 094300 5.55 2.66 20160108 094300 5.60 2.60 20160108 094300 5.72 2.69 20160108 094300 5.78 2.56 20160108 094300 6.00 2.53 20160108 094300 6.01 2.72 20160108 094300 6.01 2.79 20160108 094300 6.03 2.76 20160108 094300 6.16 2.83 20160108 094300 6.34 2.49 20160108 094300 6.47 2.88 20160108 094300 6.61 3.10 20160108 094300 6.80 2.91 20160108 094300 6.83 2.46 20160108 094300 7.01 3.09 20160108 094300 7.16 2.43 20160108 094300 7.35 3.08 20160108 094300 7.37 2.40 20160108 094300 7.37 2.95 20160108 094300 7.64 2.36 20160108 094300 7.79 3.08 20160108 094300 7.92 2.33 20160108 094300 8.03 2.99 20160108 094300 8.13 2.30 20160108 094300 8.24 3.07 20160108 094300 8.48 2.27 20160108 094300 8.50 1.68 20160108 094300 8.52 1.76 20160108 094300 8.57 1.61 20160108 094300 8.58 1.83 20160108 094300 8.63 3.07 20160108 094300 8.65 3.02 20160108 094300 8.66 1.54 20160108 094300 8.68 1.91 20160108 094300 8.75 2.24 20160108 094300 8.82 1.98 20160108 094300 8.89 1.55 20160108 094300 8.90 2.05 20160108 094300 9.02 2.21 20160108 094300 9.10 2.12 20160108 094300 9.17 1.55 20160108 094300 9.17 3.07 20160108 094300 9.23 2.19 20160108 094300 9.44 3.07 20160108 094300 9.45 1.55 20160108 094300 9.72 1.56 20160108 094400 10.20 2.87 20160108 094400 10.30 2.41 20160108 094400 10.36 2.81 20160108 094400 10.80 2.80 20160108 094400 10.82 2.86 20160108 094400 11.07 2.43 20160108 094400 11.17 2.79 20160108 094400 11.55 2.85 20160108 094400 11.64 2.51 20160108 094400 11.64 2.78 20160108 094400 11.85 2.45 20160108 094400 12.09 2.77 20160108 094400 12.27 2.84 20160108 094400 12.33 2.83 20160108 094400 12.38 2.82 20160108 094400 12.46 2.76 20160108 094400 12.49 2.81 20160108 094400 12.55 2.47 20160108 094400 12.61 2.80 20160108 094400 12.74 2.79 20160108 094400 12.90 2.77 20160108 094400 12.91 2.75 20160108 094400 13.08 2.76 20160108 094400 13.25 2.75 20160108 094400 13.36 2.73 20160108 094400 2.26 2.66 20160108 094400 2.54 2.59 20160108 094400 2.56 2.72 20160108 094400 3.43 2.79 20160108 094400 3.49 2.51 20160108 094400 4.53 2.86 20160108 094400 5.70 2.93 20160108 094400 5.82 3.09 20160108 094400 5.84 3.07 20160108 094400 5.89 3.11 20160108 094400 5.97 3.05 20160108 094400 6.17 3.04 20160108 094400 6.24 3.11 20160108 094400 6.44 2.93 20160108 094400 6.49 3.02 20160108 094400 6.87 2.99 20160108 094400 7.23 2.92 20160108 094400 7.26 2.97 20160108 094400 7.52 2.35 20160108 094400 7.82 2.95 20160108 094400 8.01 2.91 20160108 094400 8.20 2.36 20160108 094400 8.26 2.94 20160108 094400 8.40 2.93 20160108 094400 8.53 2.92 20160108 094400 8.66 2.90 20160108 094400 8.69 2.91 20160108 094400 8.86 2.89 20160108 094400 8.91 2.38 20160108 094400 9.00 2.88 20160108 094400 9.20 2.86 20160108 094400 9.40 2.84 20160108 094400 9.42 2.88 20160108 094400 9.58 2.83 20160108 094400 9.64 2.39 20160108 094400 9.91 2.82 20160108 094500 10.13 3.36 20160108 094500 10.23 2.55 20160108 094500 10.87 3.36 20160108 094500 10.87 3.73 20160108 094500 10.92 3.73 20160108 094500 11.01 3.72 20160108 094500 11.21 3.72 20160108 094500 11.75 3.69 20160108 094500 11.76 3.36 20160108 094500 12.21 3.67 20160108 094500 12.24 3.37 20160108 094500 12.58 3.39 20160108 094500 12.75 3.64 20160108 094500 13.00 3.41 20160108 094500 13.30 3.62 20160108 094500 13.42 3.42 20160108 094500 13.85 3.44 20160108 094500 13.86 3.59 20160108 094500 14.21 3.46 20160108 094500 14.32 3.57 20160108 094500 14.64 3.48 20160108 094500 14.88 3.55 20160108 094500 15.08 3.50 20160108 094500 15.44 3.52 20160108 094500 2.50 2.96 20160108 094500 2.61 2.91 20160108 094500 2.62 2.81 20160108 094500 2.70 3.01 20160108 094500 2.95 2.86 20160108 094500 3.03 3.05 20160108 094500 3.17 2.76 20160108 094500 3.60 3.10 20160108 094500 4.06 3.34 20160108 094500 4.11 2.72 20160108 094500 4.12 3.34 20160108 094500 4.15 3.34 20160108 094500 4.19 3.34 20160108 094500 4.25 3.15 20160108 094500 4.26 3.34 20160108 094500 4.34 3.34 20160108 094500 4.37 3.33 20160108 094500 4.43 3.34 20160108 094500 4.50 3.34 20160108 094500 4.60 3.32 20160108 094500 4.60 3.34 20160108 094500 4.70 3.34 20160108 094500 4.84 3.31 20160108 094500 5.04 3.20 20160108 094500 5.06 3.31 20160108 094500 5.27 3.34 20160108 094500 5.33 3.30 20160108 094500 5.50 2.68 20160108 094500 5.61 3.29 20160108 094500 5.62 3.24 20160108 094500 5.87 3.29 20160108 094500 5.96 3.34 20160108 094500 6.17 3.28 20160108 094500 6.80 3.35 20160108 094500 7.06 2.63 20160108 094500 7.65 3.35 20160108 094500 8.37 3.35 20160108 094500 8.74 2.59 20160108 094500 9.25 3.36 20160108 094600 11.10 3.72 20160108 094600 11.21 3.72 20160108 094600 11.36 3.72 20160108 094600 11.52 3.72 20160108 094600 11.67 3.72 20160108 094600 11.86 3.72 20160108 094600 12.03 3.73 20160108 094600 12.17 3.75 20160108 094600 12.29 3.77 20160108 094600 12.45 3.79 20160108 094600 12.61 3.81 20160108 094600 12.75 3.83 20160108 094600 12.92 3.85 20160108 094600 13.10 3.87 20160108 094600 13.26 3.88 20160108 094600 13.67 3.90 20160108 094600 14.14 4.77 20160108 094600 14.19 4.75 20160108 094600 14.20 3.93 20160108 094600 14.25 4.72 20160108 094600 14.30 4.79 20160108 094600 14.33 4.69 20160108 094600 14.38 4.66 20160108 094600 14.42 4.63 20160108 094600 14.45 4.61 20160108 094600 14.49 4.58 20160108 094600 14.52 4.55 20160108 094600 14.54 4.53 20160108 094600 14.58 4.50 20160108 094600 14.59 4.82 20160108 094600 14.60 4.47 20160108 094600 14.64 4.44 20160108 094600 14.65 3.95 20160108 094600 14.69 4.42 20160108 094600 14.75 4.39 20160108 094600 14.82 4.36 20160108 094600 14.88 4.84 20160108 094600 14.89 4.34 20160108 094600 14.99 4.31 20160108 094600 15.12 4.86 20160108 094600 15.16 3.98 20160108 094600 15.23 4.30 20160108 094600 15.38 4.89 20160108 094600 15.48 4.30 20160108 094600 15.67 4.01 20160108 094600 15.80 4.30 20160108 094600 16.15 4.31 20160108 094600 16.17 4.03 20160108 094600 16.48 4.31 20160108 094600 16.59 4.06 20160108 094600 16.82 4.32 20160108 094600 17.08 4.08 20160108 094600 17.17 4.32 20160108 094600 17.48 4.33 20160108 094600 17.57 4.11 20160108 094600 17.58 4.13 20160108 094600 17.60 4.16 20160108 094600 17.63 4.19 20160108 094600 17.66 4.21 20160108 094600 17.70 4.24 20160108 094600 17.75 4.26 20160108 094600 17.80 4.29 20160108 094600 17.86 4.31 20160108 094600 17.86 4.33 20160108 094700 15.68 4.91 20160108 094700 16.00 4.94 20160108 094700 16.27 4.96 20160108 094700 16.40 4.90 20160108 094700 16.46 4.92 20160108 094700 16.54 4.93 20160108 094700 16.60 5.00 20160108 094700 16.61 4.99 20160108 094700 16.62 4.99 20160108 094700 16.63 4.99 20160108 094700 16.65 4.95 20160108 094700 16.66 4.99 20160108 094700 16.70 4.99 20160108 094700 16.75 4.96 20160108 094700 16.75 4.98 20160108 094700 16.80 4.98 20160108 094700 16.86 4.98 20160108 094700 16.90 4.97 20160108 095900 11.11 2.81 20160108 095900 12.18 3.12 20160108 095900 13.73 3.42 20160108 095900 15.47 3.69 20160108 095900 17.39 3.98 20160108 095900 19.12 4.23 20160108 095900 21.09 4.50 20160108 095900 23.02 4.78 20160108 095900 24.76 5.01 20160108 095900 4.31 2.07 20160108 095900 4.46 2.16 20160108 095900 4.49 2.20 20160108 095900 4.60 2.25 20160108 095900 4.84 2.32 20160108 095900 5.13 2.38 20160108 095900 5.78 2.46 20160108 095900 6.60 2.53 20160108 095900 7.88 2.61 20160108 095900 9.50 2.71 20160108 100000 7.01 1.73 20160108 100000 7.06 1.73 20160108 100000 7.13 1.74 20160108 100000 7.19 1.75 20160108 100000 7.25 1.75 20160108 100000 7.30 1.76 20160108 100000 7.33 1.77 20160108 100000 7.36 1.77 20160108 100000 7.38 1.78 20160108 100000 7.40 1.79 20160108 100000 7.45 1.79 20160108 100000 7.53 1.81 20160108 100000 7.64 1.82 20160108 100000 7.75 1.84 20160108 100000 7.84 1.85 20160108 100000 7.95 1.87 20160108 100000 8.07 1.88 20160108 100000 8.17 1.89 20160108 100000 8.29 1.91 20160108 100000 8.36 1.92 20160108 100000 8.41 1.93 20160108 100000 8.47 1.95 20160108 100000 8.52 1.96 20160108 100000 8.58 1.97 20160108 100000 8.64 1.99 20160108 100000 8.71 2.00 20160108 100000 8.77 2.01 20160108 100000 8.84 2.03 20160108 100000 8.90 2.04 20160108 100000 8.96 2.05 20160108 100000 9.01 2.06 20160108 100000 9.05 2.07 20160108 100000 9.10 2.08 20160108 100000 9.15 2.09 20160108 100000 9.18 2.10 20160108 100000 9.22 2.11 20160108 100000 9.25 2.12 20160108 100000 9.30 2.13 20160108 100000 9.37 2.14 20160108 100000 9.43 2.14 20160108 100000 9.48 2.15 20160108 100100 10.09 2.72 20160108 100100 10.25 2.75 20160108 100100 10.31 2.76 20160108 100100 10.34 2.78 20160108 100100 10.37 2.80 20160108 100100 3.14 1.82 20160108 100100 3.16 1.80 20160108 100100 3.16 1.85 20160108 100100 3.23 1.87 20160108 100100 3.31 1.79 20160108 100100 3.33 1.89 20160108 100100 3.47 1.78 20160108 100100 3.47 1.92 20160108 100100 3.65 1.94 20160108 100100 3.68 1.76 20160108 100100 3.81 1.96 20160108 100100 3.90 1.75 20160108 100100 4.02 1.98 20160108 100100 4.09 1.74 20160108 100100 4.26 2.01 20160108 100100 4.34 1.72 20160108 100100 4.48 2.03 20160108 100100 4.60 1.71 20160108 100100 4.77 2.06 20160108 100100 4.82 1.69 20160108 100100 5.07 2.09 20160108 100100 5.09 1.68 20160108 100100 5.14 1.68 20160108 100100 5.22 1.68 20160108 100100 5.33 2.12 20160108 100100 5.35 1.68 20160108 100100 5.53 1.68 20160108 100100 5.65 2.15 20160108 100100 5.71 1.68 20160108 100100 5.96 1.68 20160108 100100 5.99 2.18 20160108 100100 6.25 1.68 20160108 100100 6.27 2.20 20160108 100100 6.51 1.68 20160108 100100 6.61 2.23 20160108 100100 6.80 1.68 20160108 100100 6.83 1.69 20160108 100100 6.85 1.69 20160108 100100 6.88 1.70 20160108 100100 6.90 1.71 20160108 100100 6.92 1.71 20160108 100100 6.92 2.26 20160108 100100 6.95 1.72 20160108 100100 6.98 1.72 20160108 100100 7.15 2.29 20160108 100100 7.42 2.32 20160108 100100 7.69 2.36 20160108 100100 7.91 2.38 20160108 100100 8.19 2.42 20160108 100100 8.45 2.45 20160108 100100 8.67 2.48 20160108 100100 8.95 2.51 20160108 100100 9.13 2.54 20160108 100100 9.24 2.56 20160108 100100 9.38 2.59 20160108 100100 9.53 2.62 20160108 100100 9.65 2.64 20160108 100100 9.80 2.67 20160108 100100 9.96 2.69 20160108 100200 10.07 3.08 20160108 100200 10.13 3.15 20160108 100200 10.40 2.82 20160108 100200 10.43 2.83 20160108 100200 10.47 2.85 20160108 100200 10.51 2.87 20160108 100200 10.54 3.11 20160108 100200 10.55 2.88 20160108 100200 10.59 2.90 20160108 100200 10.61 2.91 20160108 100200 10.62 2.92 20160108 100200 10.63 2.94 20160108 100200 10.65 2.95 20160108 100200 10.66 2.96 20160108 100200 10.68 2.97 20160108 100200 10.70 2.99 20160108 100200 10.71 3.00 20160108 100200 10.74 3.01 20160108 100200 10.78 3.02 20160108 100200 10.82 3.03 20160108 100200 10.85 3.04 20160108 100200 10.89 3.05 20160108 100200 10.92 3.05 20160108 100200 10.96 3.06 20160108 100200 11.00 3.07 20160108 100200 11.03 3.08 20160108 100200 11.07 3.09 20160108 100200 11.10 3.10 20160108 100200 11.13 3.11 20160108 100200 11.14 3.14 20160108 100200 11.17 3.13 20160108 100200 11.21 3.14 20160108 100200 11.23 3.15 20160108 100200 11.27 3.16 20160108 100200 11.31 3.17 20160108 100200 11.34 3.18 20160108 100200 11.37 3.18 20160108 100200 11.38 3.18 20160108 100200 11.39 3.17 20160108 100200 11.41 3.17 20160108 100200 11.43 3.17 20160108 100200 11.45 3.16 20160108 100200 11.48 3.16 20160108 100200 11.51 3.16 20160108 100200 11.53 3.16 20160108 100200 7.23 2.91 20160108 100200 7.40 2.92 20160108 100200 7.58 2.93 20160108 100200 7.68 2.93 20160108 100200 7.91 2.94 20160108 100200 8.03 2.96 20160108 100200 8.18 2.96 20160108 100200 8.44 2.97 20160108 100200 8.53 2.99 20160108 100200 8.65 2.98 20160108 100200 8.91 2.99 20160108 100200 8.96 3.02 20160108 100200 9.16 3.01 20160108 100200 9.36 3.02 20160108 100200 9.50 3.05 20160108 100200 9.55 3.05 20160108 100200 9.75 3.09 20160108 100200 9.92 3.12 20160108 100300 10.34 3.19 20160108 100300 10.52 3.22 20160108 100300 10.76 3.25 20160108 100300 10.99 3.29 20160108 100300 11.18 3.32 20160108 100300 11.24 3.32 20160108 100300 11.31 3.33 20160108 100300 11.38 3.34 20160108 100300 11.44 3.35 20160108 101900 3.36 0.88 20160108 101900 3.37 0.88 20160108 101900 3.38 0.87 20160108 101900 3.40 0.86 20160108 101900 3.40 0.89 20160108 101900 3.44 0.90 20160108 101900 3.47 0.85 20160108 101900 3.50 0.91 20160108 101900 3.57 0.92 20160108 101900 3.62 0.85 20160108 101900 3.65 0.92 20160108 101900 3.70 0.93 20160108 101900 3.74 0.94 20160108 101900 3.78 0.95 20160108 101900 3.81 0.85 20160108 101900 3.82 0.96 20160108 101900 3.87 0.97 20160108 101900 3.91 0.98 20160108 101900 3.95 0.99 20160108 101900 4.00 1.00 20160108 101900 4.02 0.85 20160108 101900 4.04 1.01 20160108 101900 4.09 1.02 20160108 101900 4.14 1.03 20160108 101900 4.20 0.85 20160108 101900 4.20 1.04 20160108 101900 4.27 1.05 20160108 101900 4.32 1.06 20160108 101900 4.40 1.07 20160108 101900 4.43 0.84 20160108 101900 4.47 1.08 20160108 101900 4.54 1.09 20160108 101900 4.67 0.84 20160108 101900 4.92 0.84 20160108 101900 5.13 0.84 20160108 101900 5.25 0.70 20160108 101900 5.25 0.72 20160108 101900 5.26 0.73 20160108 101900 5.28 0.75 20160108 101900 5.29 0.76 20160108 101900 5.31 0.77 20160108 101900 5.31 0.84 20160108 101900 5.33 0.78 20160108 101900 5.33 0.83 20160108 101900 5.34 0.83 20160108 101900 5.35 0.83 20160108 101900 5.36 0.79 20160108 101900 5.37 0.80 20160108 101900 5.37 0.82 20160108 101900 5.38 0.80 20160108 101900 5.38 0.81 20160108 101900 5.39 0.81 20160108 101900 5.39 0.82 20160108 101900 5.40 0.81 20160108 101900 5.40 0.82 20160108 102000 3.88 1.11 20160108 102000 3.89 1.10 20160108 102000 3.90 1.10 20160108 102000 3.91 1.10 20160108 102000 3.93 1.10 20160108 102000 3.95 1.10 20160108 102000 3.97 1.10 20160108 102000 3.99 1.11 20160108 102000 4.02 1.11 20160108 102000 4.05 1.11 20160108 102000 4.08 1.11 20160108 102000 4.11 1.11 20160108 102000 4.14 1.12 20160108 102000 4.17 1.12 20160108 102000 4.20 1.13 20160108 102000 4.23 1.13 20160108 102000 4.28 1.14 20160108 102000 4.31 1.14 20160108 102000 4.35 1.14 20160108 102000 4.40 1.15 20160108 102000 4.44 1.15 20160108 102000 4.46 1.16 20160108 102000 4.47 1.16 20160108 102000 4.48 1.17 20160108 102000 4.49 1.17 20160108 102000 4.50 1.17 20160108 102000 4.53 1.18 20160108 102000 4.54 1.18 20160108 102000 4.56 1.19 20160108 102000 4.58 1.19 20160108 102000 4.60 1.09 20160108 102000 4.62 1.19 20160108 102000 4.65 1.10 20160108 102000 4.68 1.20 20160108 102000 4.71 1.11 20160108 102000 4.72 1.20 20160108 102000 4.76 1.11 20160108 102000 4.80 1.20 20160108 102000 4.81 1.12 20160108 102000 4.87 1.13 20160108 102000 4.87 1.20 20160108 102000 4.92 1.13 20160108 102000 4.93 1.20 20160108 102000 4.98 1.14 20160108 102000 5.02 1.21 20160108 102000 5.03 1.15 20160108 102000 5.05 1.15 20160108 102000 5.07 1.16 20160108 102000 5.08 1.16 20160108 102000 5.10 1.21 20160108 102000 5.11 1.17 20160108 102000 5.13 1.17 20160108 102000 5.17 1.18 20160108 102000 5.17 1.21 20160108 102000 5.18 1.21 20160108 102000 5.19 1.21 20160108 102000 5.21 1.19 20160108 102000 5.21 1.21 20160108 102000 5.22 1.20 20160108 102000 5.24 1.19 20160108 102000 5.24 1.20 20160108 102000 5.25 1.20 20160108 102000 5.27 1.20 20160108 102100 1.70 1.21 20160108 102100 1.73 1.22 20160108 102100 1.74 1.21 20160108 102100 1.78 1.23 20160108 102100 1.82 1.24 20160108 102100 1.86 1.24 20160108 102100 1.87 1.20 20160108 102100 1.90 1.25 20160108 102100 1.95 1.26 20160108 102100 1.99 1.27 20160108 102100 2.02 1.19 20160108 102100 2.03 1.27 20160108 102100 2.13 1.19 20160108 102100 2.13 1.28 20160108 102100 2.27 1.29 20160108 102100 2.28 1.18 20160108 102100 2.41 1.29 20160108 102100 2.42 1.17 20160108 102100 2.53 1.30 20160108 102100 2.57 1.17 20160108 102100 2.67 1.31 20160108 102100 2.69 1.16 20160108 102100 2.81 1.32 20160108 102100 2.84 1.15 20160108 102100 2.92 1.32 20160108 102100 3.04 1.14 20160108 102100 3.06 1.42 20160108 102100 3.06 1.43 20160108 102100 3.07 1.33 20160108 102100 3.07 1.41 20160108 102100 3.07 1.43 20160108 102100 3.08 1.40 20160108 102100 3.08 1.41 20160108 102100 3.08 1.43 20160108 102100 3.09 1.39 20160108 102100 3.10 1.38 20160108 102100 3.10 1.43 20160108 102100 3.11 1.38 20160108 102100 3.12 1.37 20160108 102100 3.13 1.37 20160108 102100 3.14 1.36 20160108 102100 3.15 1.14 20160108 102100 3.16 1.35 20160108 102100 3.17 1.35 20160108 102100 3.19 1.34 20160108 102100 3.20 1.34 20160108 102100 3.27 1.14 20160108 102100 3.38 1.13 20160108 102100 3.48 1.13 20160108 102100 3.60 1.12 20160108 102100 3.72 1.12 20160108 102100 3.82 1.12 20160108 102100 3.83 1.12 20160108 102100 3.85 1.11 20160108 102100 3.86 1.11 20160108 102100 3.88 1.11 20160108 102200 3.11 1.43 20160108 102200 3.12 1.43 20160108 102200 3.14 1.44 20160108 102200 3.15 1.44 20160108 102200 3.18 1.44 20160108 102200 3.21 1.43 20160108 102200 3.24 1.43 20160108 102200 3.28 1.43 20160108 102200 3.30 1.43 20160108 102200 3.33 1.43 20160108 102200 3.36 1.43 20160108 102200 3.39 1.43 20160108 102200 3.42 1.42 20160108 102200 3.48 1.42 20160108 102200 3.55 1.42 20160108 102200 3.61 1.42 20160108 102200 3.67 1.42 20160108 102200 3.74 1.42 20160108 102200 3.80 1.42 20160108 102200 3.86 1.42 20160108 102200 3.92 1.41 20160108 102200 3.98 1.41 20160108 102200 4.02 1.41 20160108 102200 4.05 1.41 20160108 102200 4.10 1.41 20160108 102200 4.15 1.41 20160108 102200 4.19 1.41 20160108 102200 4.23 1.41 20160108 102200 4.28 1.51 20160108 102200 4.29 1.41 20160108 102200 4.29 1.49 20160108 102200 4.29 1.50 20160108 102200 4.29 1.51 20160108 102200 4.30 1.47 20160108 102200 4.30 1.48 20160108 102200 4.31 1.45 20160108 102200 4.31 1.46 20160108 102200 4.31 1.47 20160108 102200 4.32 1.43 20160108 102200 4.32 1.44 20160108 102200 4.33 1.43 20160108 102200 4.33 1.52 20160108 102200 4.34 1.41 20160108 102200 4.34 1.42 20160108 102200 4.35 1.42 20160108 102200 4.36 1.52 20160108 102200 4.41 1.53 20160108 102200 4.45 1.54 20160108 102200 4.49 1.54 20160108 102200 4.53 1.55 20160108 102200 4.57 1.56 20160108 102200 4.62 1.56 20160108 102200 4.64 1.57 20160108 102200 4.66 1.58 20160108 102200 4.67 1.58 20160108 102200 4.68 1.59 20160108 102200 4.70 1.60 20160108 102200 4.70 1.61 20160108 102200 4.72 1.61 20160108 102200 4.72 1.62 20160108 102300 4.73 1.63 20160108 102300 4.75 1.63 20160108 102300 4.76 1.64 20160108 102300 4.78 1.65 20160108 102300 4.79 1.65 20160108 102300 4.81 1.66 20160108 102300 4.82 1.67 20160108 102300 4.83 1.67 20160108 102300 4.84 1.68 20160108 102300 4.85 1.69 20160108 102300 4.87 1.70 20160108 102300 4.90 1.70 20160108 102300 4.94 1.71 20160108 102300 4.97 1.71 20160108 102300 4.99 1.72 20160108 102300 5.02 1.73 20160108 102300 5.05 1.73 20160108 102300 5.08 1.74 20160108 102300 5.11 1.75 20160108 102300 5.12 1.75 20160108 102300 5.13 1.76 20160108 102300 5.14 1.76 20160108 102300 5.15 1.77 20160108 102300 5.16 1.77 20160108 102300 5.17 1.78 20160108 102300 5.18 1.78 20160108 102300 5.19 1.79 20160108 102300 5.20 1.79 20160108 102300 5.21 1.80 20160108 102300 5.21 1.81 20160108 102300 5.22 1.81 20160108 102300 5.23 1.82 20160108 102300 5.24 1.82 20160108 102300 5.25 1.83 20160108 102300 5.26 1.83 20160108 102300 5.28 1.84 20160108 102300 5.31 1.84 20160108 102300 5.34 1.85 20160108 102300 5.36 1.86 20160108 102300 5.39 1.86 20160108 102300 5.42 1.87 20160108 102300 5.44 1.87 20160108 102300 5.47 1.88 20160108 102300 5.49 1.88 20160108 102500 8.79 2.52 20160108 102500 8.80 2.52 20160108 102500 8.81 2.52 20160108 102500 8.82 2.52 20160108 102500 8.83 2.52 20160108 102500 8.85 2.52 20160108 102500 8.87 2.51 20160108 102500 8.88 2.52 20160108 102500 8.89 2.51 20160108 102500 8.89 2.52 20160108 102500 8.90 2.52 20160108 102500 8.91 2.51 20160108 102500 8.92 2.52 20160108 102500 8.93 2.51 20160108 102500 8.93 2.52 20160108 102500 8.94 2.52 20160108 102500 8.95 2.51 20160108 102500 8.97 2.52 20160108 102500 8.99 2.52 20160108 102500 9.00 2.53 20160108 102500 9.05 2.53 20160108 102500 9.09 2.53 20160108 102500 9.12 2.53 20160108 102600 8.81 2.50 20160108 102600 8.82 2.50 20160108 102600 8.83 2.50 20160108 102600 8.84 2.50 20160108 102600 8.85 2.50 20160108 102600 8.86 2.50 20160108 102600 8.87 2.50 20160108 102600 8.88 2.50 20160108 102600 8.89 2.50 20160108 102600 8.90 2.50 20160108 102600 8.91 2.50 20160108 102600 8.92 2.50 20160108 102600 8.93 2.50 20160108 102600 8.94 2.50 20160108 102600 8.95 2.51 20160108 102600 8.96 2.51 20160108 102600 8.97 2.51 20160108 102600 8.97 2.52 20160108 102600 8.98 2.53 20160108 102600 8.99 2.54 20160108 102600 9.00 2.54 20160108 102600 9.01 2.55 20160108 102600 9.02 2.55 20160108 102600 9.03 2.55 20160108 102600 9.04 2.56 20160108 102600 9.05 2.56 20160108 102600 9.06 2.57 20160108 102600 9.07 2.57 20160108 102600 9.08 2.57 20160108 102600 9.09 2.57 20160108 102600 9.10 2.58 20160108 102600 9.12 2.58 20160108 102600 9.13 2.58 20160108 102600 9.14 2.58 20160108 102600 9.16 2.59 20160108 102600 9.17 2.59 20160108 102600 9.20 2.59 20160108 102600 9.22 2.59 20160108 102600 9.24 2.59 20160108 102600 9.26 2.60 20160108 102600 9.29 2.60 20160108 102600 9.30 2.60 20160108 102600 9.33 2.60 20160108 102700 8.33 2.20 20160108 102700 8.35 2.21 20160108 102700 8.39 2.22 20160108 102700 8.41 2.23 20160108 102700 8.43 2.23 20160108 102700 8.46 2.24 20160108 102700 8.48 2.25 20160108 102700 8.51 2.26 20160108 102700 8.53 2.27 20160108 102700 8.55 2.28 20160108 102700 8.58 2.28 20160108 102700 8.60 2.29 20160108 102700 8.63 2.30 20160108 102700 8.66 2.32 20160108 102700 8.69 2.33 20160108 102700 8.72 2.34 20160108 102700 8.75 2.35 20160108 102700 8.78 2.36 20160108 102700 8.81 2.37 20160108 102700 8.84 2.38 20160108 102700 8.88 2.39 20160108 102700 8.91 2.40 20160108 102700 8.96 2.41 20160108 102700 9.00 2.42 20160108 102700 9.04 2.43 20160108 102700 9.07 2.43 20160108 102700 9.12 2.44 20160108 102700 9.16 2.45 20160108 102700 9.19 2.46 20160108 102700 9.23 2.47 20160108 102700 9.27 2.48 20160108 102700 9.31 2.49 20160108 102700 9.35 2.49 20160108 102700 9.35 2.60 20160108 102700 9.37 2.60 20160108 102700 9.39 2.50 20160108 102700 9.40 2.60 20160108 102700 9.43 2.51 20160108 102700 9.43 2.60 20160108 102700 9.46 2.60 20160108 102700 9.47 2.52 20160108 102700 9.48 2.60 20160108 102700 9.51 2.53 20160108 102700 9.51 2.60 20160108 102700 9.54 2.53 20160108 102700 9.54 2.60 20160108 102700 9.56 2.54 20160108 102700 9.56 2.59 20160108 102700 9.57 2.54 20160108 102700 9.58 2.55 20160108 102700 9.58 2.59 20160108 102700 9.59 2.55 20160108 102700 9.59 2.59 20160108 102700 9.60 2.56 20160108 102700 9.60 2.59 20160108 102700 9.61 2.58 20160108 102700 9.62 2.56 20160108 102700 9.62 2.58 20160108 102700 9.63 2.56 20160108 102700 9.63 2.58 20160108 102700 9.64 2.57 20160108 102800 5.09 1.60 20160108 102800 5.13 1.60 20160108 102800 5.17 1.61 20160108 102800 5.20 1.61 20160108 102800 5.24 1.62 20160108 102800 5.28 1.63 20160108 102800 5.32 1.63 20160108 102800 5.37 1.64 20160108 102800 5.41 1.64 20160108 102800 5.46 1.65 20160108 102800 5.50 1.66 20160108 102800 5.55 1.66 20160108 102800 5.59 1.67 20160108 102800 5.64 1.67 20160108 102800 5.70 1.68 20160108 102800 5.78 1.69 20160108 102800 5.86 1.70 20160108 102800 5.92 1.71 20160108 102800 6.00 1.72 20160108 102800 6.07 1.73 20160108 102800 6.14 1.74 20160108 102800 6.21 1.75 20160108 102800 6.29 1.76 20160108 102800 6.35 1.77 20160108 102800 6.40 1.78 20160108 102800 6.47 1.79 20160108 102800 6.53 1.80 20160108 102800 6.59 1.81 20160108 102800 6.65 1.82 20160108 102800 6.72 1.83 20160108 102800 6.79 1.84 20160108 102800 6.85 1.85 20160108 102800 6.91 1.86 20160108 102800 6.97 1.87 20160108 102800 7.02 1.88 20160108 102800 7.08 1.89 20160108 102800 7.14 1.90 20160108 102800 7.20 1.91 20160108 102800 7.26 1.92 20160108 102800 7.32 1.93 20160108 102800 7.37 1.94 20160108 102800 7.41 1.95 20160108 102800 7.45 1.96 20160108 102800 7.49 1.97 20160108 102800 7.53 1.98 20160108 102800 7.58 2.00 20160108 102800 7.62 2.01 20160108 102800 7.67 2.02 20160108 102800 7.70 2.03 20160108 102800 7.75 2.04 20160108 102800 7.80 2.05 20160108 102800 7.84 2.06 20160108 102800 7.89 2.07 20160108 102800 7.93 2.09 20160108 102800 7.97 2.09 20160108 102800 8.02 2.11 20160108 102800 8.07 2.12 20160108 102800 8.11 2.13 20160108 102800 8.14 2.14 20160108 102800 8.17 2.15 20160108 102800 8.20 2.16 20160108 102800 8.23 2.17 20160108 102800 8.26 2.18 20160108 102800 8.29 2.19 20160108 102900 3.41 1.45 20160108 102900 3.42 1.45 20160108 102900 3.43 1.45 20160108 102900 3.45 1.46 20160108 102900 3.46 1.46 20160108 102900 3.48 1.46 20160108 102900 3.51 1.46 20160108 102900 3.53 1.45 20160108 102900 3.55 1.46 20160108 102900 3.62 1.46 20160108 102900 3.67 1.47 20160108 102900 3.73 1.46 20160108 102900 3.74 1.47 20160108 102900 3.80 1.47 20160108 102900 3.86 1.48 20160108 102900 3.88 1.46 20160108 102900 3.92 1.48 20160108 102900 3.99 1.48 20160108 102900 4.06 1.48 20160108 102900 4.07 1.49 20160108 102900 4.08 1.49 20160108 102900 4.09 1.50 20160108 102900 4.09 1.51 20160108 102900 4.10 1.51 20160108 102900 4.11 1.47 20160108 102900 4.12 1.51 20160108 102900 4.15 1.52 20160108 102900 4.18 1.52 20160108 102900 4.20 1.52 20160108 102900 4.23 1.53 20160108 102900 4.26 1.53 20160108 102900 4.29 1.53 20160108 102900 4.32 1.54 20160108 102900 4.34 1.48 20160108 102900 4.36 1.54 20160108 102900 4.42 1.54 20160108 102900 4.49 1.55 20160108 102900 4.56 1.55 20160108 102900 4.57 1.48 20160108 102900 4.62 1.55 20160108 102900 4.70 1.56 20160108 102900 4.77 1.56 20160108 102900 4.79 1.49 20160108 102900 4.83 1.57 20160108 102900 4.92 1.57 20160108 102900 4.98 1.58 20160108 102900 5.00 1.58 20160108 102900 5.04 1.59 20160108 102900 5.05 1.49 20160108 102900 5.07 1.59 20160108 102900 5.30 1.50 20160108 102900 5.46 1.51 20160108 102900 5.66 1.52 20160108 102900 5.85 1.53 20160108 102900 6.00 1.54 20160108 102900 6.20 1.55 20160108 102900 6.39 1.56 20160108 103000 6.57 1.57 20160108 103000 6.72 1.58 20160108 103000 6.76 1.80 20160108 103000 6.78 1.79 20160108 103000 6.79 1.78 20160108 103000 6.81 1.77 20160108 103000 6.81 1.82 20160108 103000 6.84 1.76 20160108 103000 6.86 1.75 20160108 103000 6.87 1.59 20160108 103000 6.87 1.60 20160108 103000 6.87 1.61 20160108 103000 6.87 1.84 20160108 103000 6.88 1.60 20160108 103000 6.88 1.62 20160108 103000 6.89 1.62 20160108 103000 6.89 1.63 20160108 103000 6.89 1.74 20160108 103000 6.90 1.63 20160108 103000 6.92 1.64 20160108 103000 6.92 1.65 20160108 103000 6.93 1.73 20160108 103000 6.94 1.66 20160108 103000 6.94 1.67 20160108 103000 6.94 1.68 20160108 103000 6.95 1.69 20160108 103000 6.95 1.86 20160108 103000 6.96 1.69 20160108 103000 6.97 1.70 20160108 103000 6.97 1.72 20160108 103000 6.98 1.71 20160108 103000 7.02 1.88 20160108 103000 7.10 1.91 20160108 103000 7.17 1.92 20160108 103000 7.26 1.95 20160108 103000 7.35 1.97 20160108 103000 7.42 1.99 20160108 103000 7.58 2.02 20160108 103000 7.75 2.04 20160108 103000 7.89 2.07 20160108 103000 8.04 2.10 20160108 103000 8.20 2.13 20160108 103000 8.34 2.15 20160108 103000 8.49 2.18 20160108 103000 8.66 2.21 20160108 103000 8.80 2.24 20160108 103000 8.88 2.26 20160108 103000 8.97 2.29 20160108 103000 9.07 2.32 20160108 103000 9.15 2.35 20160108 103000 9.24 2.38 20160108 103000 9.34 2.41 20160108 103000 9.42 2.43 20160108 103000 9.51 2.47 20160108 103000 9.57 2.49 20160108 103000 9.61 2.52 20160108 103000 9.65 2.54 20160108 103000 9.69 2.56 20160108 103000 9.72 2.59 20160108 103000 9.76 2.61 20160108 103000 9.80 2.64 20160108 103000 9.84 2.66 20160108 103000 9.88 2.68 20160108 103100 10.03 2.77 20160108 103100 10.07 2.79 20160108 103100 10.11 2.82 20160108 103100 10.14 2.84 20160108 103100 10.18 2.86 20160108 103100 10.23 2.88 20160108 103100 10.27 2.90 20160108 103100 10.33 2.92 20160108 103100 10.40 2.94 20160108 103100 10.45 2.95 20160108 103100 10.50 2.97 20160108 103100 10.56 2.99 20160108 103100 10.62 3.01 20160108 103100 10.68 3.03 20160108 103100 10.73 3.05 20160108 103100 10.76 3.06 20160108 103100 10.79 3.07 20160108 103100 10.83 3.08 20160108 103100 10.85 3.10 20160108 103100 10.88 3.11 20160108 103100 10.91 3.12 20160108 103100 10.94 3.13 20160108 103100 10.95 3.14 20160108 103100 10.99 3.16 20160108 103100 11.05 3.17 20160108 103100 11.09 3.18 20160108 103100 11.14 3.20 20160108 103100 11.20 3.21 20160108 103100 11.25 3.23 20160108 103100 11.29 3.24 20160108 103100 11.34 3.25 20160108 103100 11.40 3.26 20160108 103100 11.46 3.28 20160108 103100 11.47 3.66 20160108 103100 11.48 3.65 20160108 103100 11.52 3.64 20160108 103100 11.55 3.30 20160108 103100 11.59 3.63 20160108 103100 11.64 3.32 20160108 103100 11.66 3.63 20160108 103100 11.72 3.34 20160108 103100 11.74 3.62 20160108 103100 11.79 3.61 20160108 103100 11.81 3.36 20160108 103100 11.87 3.60 20160108 103100 11.90 3.39 20160108 103100 11.95 3.59 20160108 103100 11.97 3.41 20160108 103100 12.01 3.59 20160108 103100 12.06 3.43 20160108 103100 12.09 3.56 20160108 103100 12.09 3.58 20160108 103100 12.10 3.55 20160108 103100 12.11 3.54 20160108 103100 12.12 3.51 20160108 103100 12.12 3.52 20160108 103100 12.13 3.49 20160108 103100 12.15 3.45 20160108 103100 12.15 3.48 20160108 103100 12.16 3.47 20160108 103100 9.92 2.71 20160108 103100 9.96 2.73 20160108 103100 9.98 2.75 20160108 103200 11.19 3.82 20160108 103200 11.21 3.81 20160108 103200 11.23 3.80 20160108 103200 11.23 3.84 20160108 103200 11.26 3.79 20160108 103200 11.28 3.78 20160108 103200 11.29 3.85 20160108 103200 11.30 3.77 20160108 103200 11.33 3.76 20160108 103200 11.37 3.75 20160108 103200 11.37 3.87 20160108 103200 11.40 3.74 20160108 103200 11.42 3.72 20160108 103200 11.42 3.74 20160108 103200 11.43 3.71 20160108 103200 11.44 3.69 20160108 103200 11.44 3.70 20160108 103200 11.44 3.89 20160108 103200 11.45 3.68 20160108 103200 11.46 3.67 20160108 103200 11.51 3.91 20160108 103200 11.58 3.93 20160108 103200 11.66 3.95 20160108 103200 11.72 3.97 20160108 103200 11.80 3.99 20160108 103200 11.88 4.01 20160108 103200 11.94 4.03 20160108 103200 12.02 4.04 20160108 103200 12.09 4.06 20160108 103200 12.13 4.46 20160108 103200 12.17 4.08 20160108 103200 12.23 4.10 20160108 103200 12.30 4.49 20160108 103200 12.31 4.12 20160108 103200 12.38 4.14 20160108 103200 12.45 4.15 20160108 103200 12.47 4.51 20160108 103200 12.53 4.17 20160108 103200 12.60 4.19 20160108 103200 12.62 4.53 20160108 103200 12.67 4.21 20160108 103200 12.75 4.23 20160108 103200 12.76 4.55 20160108 103200 12.81 4.54 20160108 103200 12.83 4.25 20160108 103200 12.85 4.54 20160108 103200 12.89 4.27 20160108 103200 12.91 4.53 20160108 103200 12.96 4.53 20160108 103200 12.97 4.29 20160108 103200 13.01 4.53 20160108 103200 13.05 4.31 20160108 103200 13.06 4.52 20160108 103200 13.11 4.33 20160108 103200 13.12 4.35 20160108 103200 13.12 4.52 20160108 103200 13.13 4.37 20160108 103200 13.14 4.40 20160108 103200 13.15 4.41 20160108 103200 13.16 4.44 20160108 103200 13.17 4.46 20160108 103200 13.17 4.52 20160108 103200 13.18 4.48 20160108 103200 13.19 4.50 20160108 103300 10.00 3.67 20160108 103300 10.04 3.69 20160108 103300 10.06 3.70 20160108 103300 10.11 4.16 20160108 103300 10.36 4.20 20160108 103300 10.61 4.24 20160108 103300 10.82 4.27 20160108 103300 11.08 4.31 20160108 103300 11.31 4.35 20160108 103300 11.45 4.37 20160108 103300 11.62 4.39 20160108 103300 11.80 4.42 20160108 103300 11.94 4.44 20160108 103300 8.90 3.73 20160108 103300 8.91 3.76 20160108 103300 8.93 3.71 20160108 103300 8.94 3.79 20160108 103300 8.97 3.83 20160108 103300 8.98 3.68 20160108 103300 9.01 3.85 20160108 103300 9.02 3.66 20160108 103300 9.05 3.89 20160108 103300 9.06 3.64 20160108 103300 9.09 3.92 20160108 103300 9.10 3.62 20160108 103300 9.13 3.95 20160108 103300 9.15 3.60 20160108 103300 9.17 3.99 20160108 103300 9.20 3.58 20160108 103300 9.23 4.02 20160108 103300 9.25 3.56 20160108 103300 9.29 3.54 20160108 103300 9.32 3.54 20160108 103300 9.34 3.53 20160108 103300 9.37 3.52 20160108 103300 9.39 3.51 20160108 103300 9.41 3.51 20160108 103300 9.43 3.50 20160108 103300 9.43 4.06 20160108 103300 9.45 3.49 20160108 103300 9.47 3.49 20160108 103300 9.50 3.49 20160108 103300 9.52 3.49 20160108 103300 9.54 3.50 20160108 103300 9.56 3.50 20160108 103300 9.58 3.50 20160108 103300 9.60 3.51 20160108 103300 9.63 3.51 20160108 103300 9.65 3.51 20160108 103300 9.67 3.52 20160108 103300 9.67 4.09 20160108 103300 9.69 3.53 20160108 103300 9.72 3.54 20160108 103300 9.74 3.55 20160108 103300 9.76 3.56 20160108 103300 9.79 3.57 20160108 103300 9.81 3.58 20160108 103300 9.83 3.59 20160108 103300 9.86 3.60 20160108 103300 9.88 3.61 20160108 103300 9.90 4.13 20160108 103300 9.91 3.62 20160108 103300 9.94 3.64 20160108 103300 9.97 3.66 20160108 103400 10.09 3.72 20160108 103400 10.12 3.87 20160108 103400 10.13 3.74 20160108 103400 10.16 3.75 20160108 103400 10.18 3.77 20160108 103400 10.21 3.79 20160108 103400 10.22 3.89 20160108 103400 10.22 4.01 20160108 103400 10.23 3.80 20160108 103400 10.24 3.99 20160108 103400 10.25 3.82 20160108 103400 10.25 3.98 20160108 103400 10.25 4.02 20160108 103400 10.26 3.97 20160108 103400 10.28 3.84 20160108 103400 10.28 3.95 20160108 103400 10.29 3.91 20160108 103400 10.29 4.02 20160108 103400 10.30 3.94 20160108 103400 10.31 3.86 20160108 103400 10.32 3.93 20160108 103400 10.33 3.87 20160108 103400 10.33 4.03 20160108 103400 10.34 3.92 20160108 103400 10.36 3.89 20160108 103400 10.37 3.90 20160108 103400 10.38 3.93 20160108 103400 10.38 4.04 20160108 103400 10.42 4.05 20160108 103400 10.46 3.95 20160108 103400 10.47 4.06 20160108 103400 10.52 4.07 20160108 103400 10.53 3.97 20160108 103400 10.56 4.08 20160108 103400 10.61 4.08 20160108 103400 10.62 3.99 20160108 103400 10.67 4.08 20160108 103400 10.71 4.01 20160108 103400 10.72 4.08 20160108 103400 10.78 4.08 20160108 103400 10.79 4.03 20160108 103400 10.84 4.07 20160108 103400 10.88 4.05 20160108 103400 10.89 4.07 20160108 103400 10.92 4.06 20160108 103400 10.94 4.07 20160108 103400 10.95 4.08 20160108 103400 10.97 4.08 20160108 103400 11.00 4.08 20160108 103400 11.01 4.08 20160108 103400 11.02 4.08 20160108 103400 11.05 4.08 20160108 103400 11.06 4.08 20160108 103400 11.07 4.09 20160108 103400 11.10 4.09 20160108 103400 11.13 4.09 20160108 103400 9.06 3.68 20160108 103400 9.21 3.71 20160108 103400 9.34 3.74 20160108 103400 9.50 3.76 20160108 103400 9.65 3.79 20160108 103400 9.79 3.81 20160108 103400 9.95 3.84 20160108 103500 6.94 3.40 20160108 103500 6.94 3.42 20160108 103500 6.99 3.39 20160108 103500 7.00 3.43 20160108 103500 7.05 3.44 20160108 103500 7.06 3.38 20160108 103500 7.12 3.36 20160108 103500 7.12 3.46 20160108 103500 7.18 3.35 20160108 103500 7.18 3.47 20160108 103500 7.24 3.48 20160108 103500 7.26 3.34 20160108 103500 7.28 3.13 20160108 103500 7.31 3.49 20160108 103500 7.33 3.33 20160108 103500 7.38 3.51 20160108 103500 7.39 3.31 20160108 103500 7.42 3.15 20160108 103500 7.43 3.17 20160108 103500 7.44 3.19 20160108 103500 7.44 3.52 20160108 103500 7.45 3.20 20160108 103500 7.46 3.22 20160108 103500 7.47 3.24 20160108 103500 7.47 3.30 20160108 103500 7.48 3.25 20160108 103500 7.49 3.27 20160108 103500 7.49 3.28 20160108 103500 7.53 3.53 20160108 103500 7.62 3.53 20160108 103500 7.69 3.54 20160108 103500 7.78 3.54 20160108 103500 7.87 3.55 20160108 103500 7.94 3.56 20160108 103500 8.02 3.56 20160108 103500 8.11 3.57 20160108 103500 8.16 3.59 20160108 103500 8.16 3.60 20160108 103500 8.16 3.61 20160108 103500 8.16 3.62 20160108 103500 8.17 3.58 20160108 103500 8.17 3.59 20160108 103500 8.17 3.62 20160108 103500 8.17 3.63 20160108 103500 8.18 3.57 20160108 103500 8.18 3.58 20160108 103500 8.18 3.64 20160108 103500 8.19 3.64 20160108 103500 8.19 3.65 20160108 103500 8.21 3.65 20160108 103500 8.29 3.65 20160108 103500 8.37 3.65 20160108 103500 8.44 3.65 20160108 103500 8.52 3.65 20160108 103500 8.60 3.64 20160108 103500 8.66 3.64 20160108 103500 8.75 3.64 20160108 103500 8.83 3.64 20160108 103500 8.92 3.65 20160108 103600 5.93 2.98 20160108 103600 6.07 2.96 20160108 103600 6.12 3.00 20160108 103600 6.19 2.95 20160108 103600 6.28 3.02 20160108 103600 6.34 2.93 20160108 103600 6.47 3.04 20160108 103600 6.49 2.91 20160108 103600 6.62 2.89 20160108 103600 6.65 3.06 20160108 103600 6.77 2.87 20160108 103600 6.80 3.08 20160108 103600 6.92 2.86 20160108 103600 6.98 3.10 20160108 103600 7.05 2.84 20160108 103600 7.15 3.12 20160108 103600 7.20 2.82 20160108 103600 7.32 2.80 20160108 103600 7.43 2.79 20160108 103600 7.57 2.77 20160108 103600 7.70 2.75 20160108 103600 7.82 2.74 20160108 103600 7.95 2.72 20160108 103600 8.10 2.70 20160108 103600 8.21 2.69 20160108 103600 8.34 2.66 20160108 103600 8.43 2.63 20160108 103600 8.51 2.60 20160108 105200 3.12 2.46 20160108 105200 3.13 2.47 20160108 105200 3.14 2.44 20160108 105200 3.16 2.43 20160108 105200 3.17 2.48 20160108 105200 3.21 2.41 20160108 105200 3.23 2.50 20160108 105200 3.28 2.40 20160108 105200 3.30 2.38 20160108 105200 3.30 2.39 20160108 105200 3.32 2.37 20160108 105200 3.32 2.51 20160108 105200 3.36 2.36 20160108 105200 3.41 2.53 20160108 105200 3.43 2.35 20160108 105200 3.52 2.34 20160108 105200 3.52 2.54 20160108 105200 3.62 2.33 20160108 105200 3.64 2.56 20160108 105200 3.75 2.32 20160108 105200 3.78 2.57 20160108 105200 3.89 2.31 20160108 105200 3.94 2.59 20160108 105200 3.96 2.31 20160108 105200 4.02 2.30 20160108 105200 4.08 2.30 20160108 105200 4.10 2.61 20160108 105200 4.13 2.30 20160108 105200 4.19 2.29 20160108 105200 4.25 2.29 20160108 105200 4.28 2.62 20160108 105200 4.30 2.29 20160108 105200 4.36 2.29 20160108 105200 4.43 2.28 20160108 105200 4.48 2.64 20160108 105200 4.56 2.29 20160108 105200 4.68 2.65 20160108 105200 4.85 2.67 20160108 105200 5.00 2.69 20160108 105200 5.12 2.70 20160108 105200 5.25 2.72 20160108 105200 5.38 2.74 20160108 105200 5.50 2.75 20160108 105200 5.62 2.77 20160108 105200 5.75 2.79 20160108 105200 5.87 2.80 20160108 105200 5.98 2.82 20160108 105200 6.09 2.84 20160108 105200 6.18 2.85 20160108 105200 6.29 2.87 20160108 105200 6.39 2.89 20160108 105200 6.48 2.90 20160108 105200 6.58 2.92 20160108 105300 10.22 3.99 20160108 105300 10.44 4.02 20160108 105300 10.63 4.05 20160108 105300 10.86 4.08 20160108 105300 11.08 4.11 20160108 105300 11.27 4.14 20160108 105300 11.50 4.17 20160108 105300 11.74 4.21 20160108 105300 11.95 4.23 20160108 105300 12.18 4.27 20160108 105300 12.36 4.30 20160108 105300 6.68 2.94 20160108 105300 6.77 2.95 20160108 105300 6.85 2.97 20160108 105300 6.92 2.99 20160108 105300 6.98 3.00 20160108 105300 7.06 3.02 20160108 105300 7.13 3.03 20160108 105300 7.20 3.05 20160108 105300 7.27 3.06 20160108 105300 7.34 3.08 20160108 105300 7.39 3.09 20160108 105300 7.41 3.11 20160108 105300 7.41 3.36 20160108 105300 7.42 3.13 20160108 105300 7.42 3.34 20160108 105300 7.43 3.14 20160108 105300 7.43 3.33 20160108 105300 7.44 3.31 20160108 105300 7.44 3.38 20160108 105300 7.45 3.15 20160108 105300 7.46 3.17 20160108 105300 7.46 3.30 20160108 105300 7.47 3.18 20160108 105300 7.47 3.28 20160108 105300 7.48 3.20 20160108 105300 7.48 3.26 20160108 105300 7.49 3.25 20160108 105300 7.50 3.22 20160108 105300 7.50 3.23 20160108 105300 7.50 3.40 20160108 105300 7.56 3.42 20160108 105300 7.62 3.44 20160108 105300 7.68 3.46 20160108 105300 7.75 3.48 20160108 105300 7.80 3.50 20160108 105300 7.86 3.52 20160108 105300 7.93 3.54 20160108 105300 8.00 3.56 20160108 105300 8.09 3.59 20160108 105300 8.18 3.61 20160108 105300 8.25 3.63 20160108 105300 8.34 3.66 20160108 105300 8.43 3.68 20160108 105300 8.50 3.70 20160108 105300 8.60 3.73 20160108 105300 8.69 3.75 20160108 105300 8.83 3.78 20160108 105300 9.02 3.81 20160108 105300 9.22 3.84 20160108 105300 9.39 3.87 20160108 105300 9.59 3.90 20160108 105300 9.80 3.93 20160108 105300 9.98 3.96 20160108 105400 12.42 4.32 20160108 105400 12.48 4.34 20160108 105400 12.54 4.36 20160108 105400 12.59 4.38 20160108 105400 12.64 4.41 20160108 105400 12.69 4.43 20160108 105400 12.72 4.45 20160108 105400 12.77 4.48 20160108 105400 12.81 4.50 20160108 105400 12.83 4.52 20160108 105400 12.86 4.55 20160108 105400 12.89 4.57 20160108 105400 12.92 4.60 20160108 105400 12.95 4.62 20160108 105400 12.98 4.64 20160108 105400 12.98 4.90 20160108 105400 12.98 4.92 20160108 105400 12.99 4.87 20160108 105400 13.00 4.82 20160108 105400 13.00 4.84 20160108 105400 13.01 4.67 20160108 105400 13.01 4.79 20160108 105400 13.02 4.77 20160108 105400 13.02 4.96 20160108 105400 13.03 4.69 20160108 105400 13.03 4.74 20160108 105400 13.04 4.72 20160108 105400 13.09 4.99 20160108 105400 13.14 5.03 20160108 105400 13.21 5.06 20160108 105400 13.28 5.10 20160108 105400 13.34 5.14 20160108 105400 13.42 5.17 20160108 105400 13.50 5.21 20160108 105400 13.57 5.25 20160108 105400 13.78 5.29 20160108 105400 13.99 5.33 20160108 105400 14.17 5.36 20160108 105400 14.38 5.40 20160108 105400 14.60 5.44 20160108 105400 14.78 5.48 20160108 105400 15.00 5.52 20160108 105400 15.23 5.56 20160108 105400 15.39 5.59 20160108 105400 15.44 5.63 20160108 105400 15.48 6.07 20160108 105400 15.50 5.67 20160108 105400 15.51 6.05 20160108 105400 15.52 6.09 20160108 105400 15.54 6.03 20160108 105400 15.56 5.70 20160108 105400 15.57 6.01 20160108 105400 15.58 6.11 20160108 105400 15.60 5.74 20160108 105400 15.60 5.99 20160108 105400 15.63 5.97 20160108 105400 15.64 5.78 20160108 105400 15.65 6.14 20160108 105400 15.67 5.95 20160108 105400 15.68 5.82 20160108 105400 15.70 5.94 20160108 105400 15.71 5.85 20160108 105400 15.74 5.92 20160108 105400 15.75 5.89 20160108 105500 15.72 6.17 20160108 105500 15.78 6.19 20160108 105500 15.86 6.22 20160108 105500 15.93 6.25 20160108 105500 15.99 6.27 20160108 105500 16.07 6.30 20160108 105500 16.11 6.32 20160108 105500 16.13 6.34 20160108 105500 16.17 6.36 20160108 105500 16.20 6.38 20160108 105500 16.23 6.39 20160108 105500 16.27 6.41 20160108 105500 16.30 6.43 20160108 105500 16.32 5.90 20160108 105500 16.34 6.45 20160108 105500 16.36 5.95 20160108 105500 16.37 6.47 20160108 105500 16.39 6.00 20160108 105500 16.39 6.48 20160108 105500 16.41 6.49 20160108 105500 16.42 6.05 20160108 105500 16.42 6.50 20160108 105500 16.44 6.52 20160108 105500 16.46 6.11 20160108 105500 16.46 6.16 20160108 105500 16.46 6.53 20160108 105500 16.47 6.22 20160108 105500 16.47 6.54 20160108 105500 16.48 6.28 20160108 105500 16.48 6.33 20160108 105500 16.48 6.55 20160108 105500 16.50 6.40 20160108 105500 16.50 6.47 20160108 105500 16.50 6.56 20160108 105500 16.51 6.54 20160108 105500 16.51 6.57 20160108 105500 16.52 6.60 20160108 105500 16.53 6.58 20160108 105500 16.53 6.66 20160108 105500 16.54 6.59 20160108 105500 16.54 6.65 20160108 105500 16.55 6.60 20160108 105500 16.55 6.64 20160108 105500 16.56 6.63 20160108 105500 16.57 6.61 20160108 105500 16.58 6.60 20160108 105500 16.58 6.62 20160108 105500 16.59 6.58 20160108 105500 16.59 6.62 20160108 105500 16.60 6.57 20160108 105500 16.61 6.56 20160108 105500 16.61 6.57 20160108 105500 16.61 6.58 20160108 105500 16.61 6.59 20160108 105500 16.61 6.63 20160108 105500 16.62 6.55 20160108 105500 16.62 6.60 20160108 105500 16.62 6.62 20160108 105500 16.62 6.63 20160108 105500 16.62 6.64 20160108 105500 16.63 6.64 20160108 105600 15.85 7.07 20160108 105600 15.86 6.97 20160108 105600 15.86 7.01 20160108 105600 15.87 6.91 20160108 105600 15.88 6.86 20160108 105600 15.89 6.81 20160108 105600 15.90 6.76 20160108 105600 15.91 6.70 20160108 105600 15.92 6.65 20160108 105600 15.94 6.58 20160108 105600 15.94 7.12 20160108 105600 15.97 6.48 20160108 105600 15.99 6.40 20160108 105600 16.02 6.30 20160108 105600 16.05 6.19 20160108 105600 16.07 6.10 20160108 105600 16.09 7.16 20160108 105600 16.10 5.98 20160108 105600 16.12 5.86 20160108 105600 16.21 7.20 20160108 105600 16.25 5.81 20160108 105600 16.29 5.86 20160108 105600 16.37 7.24 20160108 105600 16.52 7.28 20160108 105600 16.65 7.32 20160108 105600 16.79 7.51 20160108 105600 16.81 7.36 20160108 105600 16.81 7.51 20160108 105600 16.83 7.52 20160108 105600 16.87 7.50 20160108 105600 16.87 7.53 20160108 105600 16.91 7.50 20160108 105600 16.92 7.54 20160108 105600 16.96 7.55 20160108 105600 16.97 7.40 20160108 105600 16.97 7.50 20160108 105600 17.01 7.56 20160108 105600 17.03 7.50 20160108 105600 17.05 7.57 20160108 105600 17.08 7.50 20160108 105600 17.10 7.58 20160108 105600 17.11 7.43 20160108 105600 17.14 7.50 20160108 105600 17.14 7.59 20160108 105600 17.16 7.45 20160108 105600 17.17 7.58 20160108 105600 17.17 7.59 20160108 105600 17.18 7.46 20160108 105600 17.18 7.58 20160108 105600 17.18 7.59 20160108 105600 17.19 7.46 20160108 105600 17.20 7.50 20160108 105600 17.21 7.47 20160108 105600 17.23 7.48 20160108 105600 17.24 7.49 20160108 105600 17.25 7.50 20160108 105700 11.73 6.20 20160108 105700 11.79 6.22 20160108 105700 11.84 6.25 20160108 105700 11.90 6.27 20160108 105700 11.96 6.30 20160108 105700 12.01 6.33 20160108 105700 12.06 6.35 20160108 105700 12.12 6.38 20160108 105700 12.17 6.41 20160108 105700 12.23 6.43 20160108 105700 12.30 6.45 20160108 105700 12.36 6.48 20160108 105700 12.42 6.50 20160108 105700 12.50 6.53 20160108 105700 12.57 6.55 20160108 105700 12.65 6.58 20160108 105700 12.71 6.60 20160108 105700 12.78 6.63 20160108 105700 12.85 6.65 20160108 105700 12.91 6.67 20160108 105700 12.96 6.69 20160108 105700 13.03 6.72 20160108 105700 13.08 6.74 20160108 105700 13.14 6.76 20160108 105700 13.20 6.79 20160108 105700 13.25 6.81 20160108 105700 13.34 6.84 20160108 105700 13.51 6.87 20160108 105700 13.69 6.90 20160108 105700 13.84 6.93 20160108 105700 14.01 6.96 20160108 105700 14.19 6.99 20160108 105700 14.34 7.02 20160108 105700 14.52 7.05 20160108 105700 14.71 7.08 20160108 105700 14.78 7.10 20160108 105700 14.80 7.13 20160108 105700 14.83 7.15 20160108 105700 14.87 7.17 20160108 105700 14.90 7.18 20160108 105700 14.92 7.21 20160108 105700 14.96 7.23 20160108 105700 14.99 7.24 20160108 105700 15.03 7.26 20160108 105700 15.12 7.28 20160108 105700 15.20 7.29 20160108 105700 15.29 7.30 20160108 105700 15.40 7.32 20160108 105700 15.48 7.33 20160108 105700 15.59 7.34 20160108 105700 15.69 7.36 20160108 105700 15.79 7.37 20160108 105700 15.88 7.38 20160108 105700 16.03 7.40 20160108 105700 16.18 7.42 20160108 105700 16.31 7.44 20160108 105700 16.45 7.46 20160108 105700 16.61 7.49 20160108 105700 16.74 7.50 20160108 105700 16.89 7.53 20160108 105700 17.05 7.55 20160108 105700 17.16 7.57 20160108 105800 10.00 5.45 20160108 105800 10.07 5.48 20160108 105800 10.12 5.51 20160108 105800 10.18 5.54 20160108 105800 10.22 5.56 20160108 105800 10.28 5.59 20160108 105800 10.34 5.62 20160108 105800 10.39 5.64 20160108 105800 10.44 5.67 20160108 105800 10.51 5.70 20160108 105800 10.56 5.72 20160108 105800 10.62 5.75 20160108 105800 10.68 5.78 20160108 105800 10.74 5.80 20160108 105800 10.79 5.82 20160108 105800 10.86 5.85 20160108 105800 10.93 5.88 20160108 105800 10.98 5.90 20160108 105800 11.05 5.93 20160108 105800 11.12 5.96 20160108 105800 11.18 5.98 20160108 105800 11.24 6.01 20160108 105800 11.31 6.04 20160108 105800 11.38 6.07 20160108 105800 11.44 6.09 20160108 105800 11.51 6.12 20160108 105800 11.59 6.15 20160108 105800 11.66 6.17 20160108 105800 9.00 4.27 20160108 105800 9.00 4.31 20160108 105800 9.00 4.35 20160108 105800 9.00 4.40 20160108 105800 9.01 4.23 20160108 105800 9.01 4.43 20160108 105800 9.01 4.47 20160108 105800 9.02 4.19 20160108 105800 9.02 4.52 20160108 105800 9.03 4.56 20160108 105800 9.04 4.60 20160108 105800 9.05 4.64 20160108 105800 9.07 4.68 20160108 105800 9.08 4.71 20160108 105800 9.09 4.75 20160108 105800 9.11 4.79 20160108 105800 9.13 4.82 20160108 105800 9.14 4.86 20160108 105800 9.16 4.89 20160108 105800 9.18 4.94 20160108 105800 9.21 4.96 20160108 105800 9.25 5.00 20160108 105800 9.29 5.03 20160108 105800 9.33 5.06 20160108 105800 9.37 5.09 20160108 105800 9.42 5.12 20160108 105800 9.45 5.15 20160108 105800 9.50 5.18 20160108 105800 9.55 5.22 20160108 105800 9.61 5.25 20160108 105800 9.66 5.27 20160108 105800 9.72 5.31 20160108 105800 9.78 5.34 20160108 105800 9.83 5.36 20160108 105800 9.89 5.39 20160108 105800 9.95 5.42 20160108 105900 10.00 3.50 20160108 105900 10.03 3.51 20160108 105900 10.04 3.52 20160108 105900 10.05 3.53 20160108 105900 10.07 3.54 20160108 105900 10.10 3.56 20160108 105900 10.11 3.56 20160108 105900 10.13 3.58 20160108 105900 9.03 4.15 20160108 105900 9.04 4.12 20160108 105900 9.06 4.08 20160108 105900 9.08 4.04 20160108 105900 9.09 4.00 20160108 105900 9.11 3.96 20160108 105900 9.13 3.92 20160108 105900 9.16 3.89 20160108 105900 9.19 3.86 20160108 105900 9.22 3.83 20160108 105900 9.26 3.79 20160108 105900 9.29 3.76 20160108 105900 9.32 3.73 20160108 105900 9.37 3.69 20160108 105900 9.40 3.67 20160108 105900 9.43 3.62 20160108 105900 9.43 3.64 20160108 105900 9.44 3.56 20160108 105900 9.44 3.58 20160108 105900 9.44 3.59 20160108 105900 9.45 3.53 20160108 105900 9.46 3.49 20160108 105900 9.46 3.52 20160108 105900 9.47 3.41 20160108 105900 9.47 3.42 20160108 105900 9.47 3.43 20160108 105900 9.47 3.44 20160108 105900 9.47 3.45 20160108 105900 9.47 3.46 20160108 105900 9.47 3.47 20160108 105900 9.48 3.40 20160108 105900 9.50 3.40 20160108 105900 9.52 3.40 20160108 105900 9.54 3.40 20160108 105900 9.57 3.40 20160108 105900 9.60 3.41 20160108 105900 9.62 3.41 20160108 105900 9.65 3.41 20160108 105900 9.68 3.41 20160108 105900 9.71 3.41 20160108 105900 9.73 3.41 20160108 105900 9.75 3.42 20160108 105900 9.78 3.43 20160108 105900 9.80 3.43 20160108 105900 9.82 3.44 20160108 105900 9.85 3.44 20160108 105900 9.87 3.45 20160108 105900 9.89 3.45 20160108 105900 9.92 3.46 20160108 105900 9.93 3.47 20160108 105900 9.94 3.47 20160108 105900 9.96 3.48 20160108 105900 9.98 3.49 20160108 105900 9.99 3.50 20160108 110000 10.14 3.59 20160108 110000 10.16 3.60 20160108 110000 10.17 3.61 20160108 110000 10.20 3.62 20160108 110000 10.23 3.63 20160108 110000 10.26 3.64 20160108 110000 10.29 3.66 20160108 110000 10.34 3.67 20160108 110000 10.37 3.68 20160108 110000 10.40 3.69 20160108 110000 10.44 3.71 20160108 110000 10.48 3.72 20160108 110000 10.50 3.73 20160108 110000 10.57 3.74 20160108 110000 10.62 3.76 20160108 110000 10.66 3.77 20160108 110000 10.71 3.78 20160108 110000 10.77 3.80 20160108 110000 10.82 3.81 20160108 110000 10.86 3.82 20160108 110000 10.92 3.84 20160108 110000 10.96 3.85 20160108 110000 10.99 3.86 20160108 110000 11.04 3.88 20160108 110000 11.07 3.89 20160108 110000 11.11 3.91 20160108 110000 11.14 3.92 20160108 110000 11.18 3.93 20160108 110000 11.22 3.94 20160108 110000 11.25 3.95 20160108 110000 11.29 3.97 20160108 110000 11.31 3.98 20160108 110000 11.33 3.99 20160108 110000 11.36 4.00 20160108 110000 11.39 4.01 20160108 110000 11.41 4.03 20160108 110000 11.44 4.04 20160108 110000 11.46 4.05 20160108 110000 11.49 4.06 20160108 110000 11.51 4.07 20160108 110000 11.53 4.08 20160108 110000 11.54 4.08 20160108 110000 11.56 4.09 20160108 110000 11.58 4.10 20160108 110000 11.59 4.10 20160108 110000 11.60 4.17 20160108 110000 11.61 4.11 20160108 110000 11.61 4.17 20160108 110000 11.62 4.17 20160108 110000 11.63 4.17 20160108 110000 11.64 4.12 20160108 110000 11.64 4.17 20160108 110000 11.65 4.12 20160108 110000 11.65 4.13 20160108 110000 11.65 4.14 20160108 110000 11.65 4.17 20160108 110000 11.66 4.15 20160108 110000 11.66 4.16 20160108 110000 11.66 4.17 20160108 110100 10.41 3.83 20160108 110100 10.45 3.84 20160108 110100 10.50 3.85 20160108 110100 10.54 3.86 20160108 110100 10.58 3.87 20160108 110100 10.64 3.89 20160108 110100 10.68 3.90 20160108 110100 10.73 3.91 20160108 110100 10.78 3.92 20160108 110100 10.82 3.93 20160108 110100 10.86 3.94 20160108 110100 10.89 3.95 20160108 110100 10.93 3.96 20160108 110100 10.96 3.97 20160108 110100 11.00 3.98 20160108 110100 11.03 3.99 20160108 110100 11.07 4.00 20160108 110100 11.11 4.01 20160108 110100 11.14 4.01 20160108 110100 11.14 4.02 20160108 110100 11.14 4.03 20160108 110100 11.14 4.04 20160108 110100 11.14 4.05 20160108 110100 11.15 4.06 20160108 110100 11.15 4.07 20160108 110100 11.16 4.08 20160108 110100 11.17 4.08 20160108 110100 11.20 4.09 20160108 110100 11.22 4.09 20160108 110100 11.25 4.10 20160108 110100 11.27 4.10 20160108 110100 11.30 4.11 20160108 110100 11.32 4.11 20160108 110100 11.35 4.11 20160108 110100 11.37 4.12 20160108 110100 11.39 4.12 20160108 110100 11.40 4.13 20160108 110100 11.41 4.13 20160108 110100 11.42 4.13 20160108 110100 11.43 4.14 20160108 110100 11.44 4.14 20160108 110100 11.46 4.14 20160108 110100 11.47 4.15 20160108 110100 11.48 4.15 20160108 110100 11.49 4.15 20160108 110100 11.50 4.15 20160108 110100 11.51 4.15 20160108 110100 11.52 4.16 20160108 110100 11.53 4.16 20160108 110100 11.54 4.16 20160108 110100 11.55 4.16 20160108 110100 11.56 4.17 20160108 110100 11.57 4.17 20160108 110100 11.58 4.17 20160108 110200 10.02 3.72 20160108 110200 10.06 3.73 20160108 110200 10.09 3.74 20160108 110200 10.12 3.75 20160108 110200 10.16 3.76 20160108 110200 10.20 3.77 20160108 110200 10.22 3.78 20160108 110200 10.26 3.79 20160108 110200 10.30 3.80 20160108 110200 10.34 3.81 20160108 110200 10.37 3.82 20160108 110200 8.05 2.97 20160108 110200 8.05 2.99 20160108 110200 8.05 3.01 20160108 110200 8.06 3.03 20160108 110200 8.08 3.05 20160108 110200 8.10 3.07 20160108 110200 8.11 3.09 20160108 110200 8.13 3.11 20160108 110200 8.15 3.13 20160108 110200 8.16 3.15 20160108 110200 8.18 3.17 20160108 110200 8.19 3.19 20160108 110200 8.24 3.21 20160108 110200 8.29 3.22 20160108 110200 8.35 3.24 20160108 110200 8.38 3.26 20160108 110200 8.44 3.28 20160108 110200 8.49 3.30 20160108 110200 8.52 3.31 20160108 110200 8.58 3.33 20160108 110200 8.63 3.35 20160108 110200 8.68 3.37 20160108 110200 8.73 3.38 20160108 110200 8.79 3.39 20160108 110200 8.84 3.41 20160108 110200 8.90 3.43 20160108 110200 8.95 3.44 20160108 110200 9.01 3.46 20160108 110200 9.07 3.47 20160108 110200 9.11 3.48 20160108 110200 9.16 3.50 20160108 110200 9.21 3.51 20160108 110200 9.26 3.52 20160108 110200 9.30 3.53 20160108 110200 9.35 3.55 20160108 110200 9.40 3.56 20160108 110200 9.44 3.57 20160108 110200 9.49 3.58 20160108 110200 9.53 3.59 20160108 110200 9.56 3.60 20160108 110200 9.59 3.61 20160108 110200 9.62 3.62 20160108 110200 9.66 3.63 20160108 110200 9.69 3.64 20160108 110200 9.72 3.65 20160108 110200 9.75 3.66 20160108 110200 9.78 3.67 20160108 110200 9.82 3.68 20160108 110200 9.86 3.69 20160108 110200 9.90 3.70 20160108 110200 9.94 3.71 20160108 110200 9.98 3.71 20160108 110300 7.73 1.84 20160108 110300 7.74 1.83 20160108 110300 7.74 1.86 20160108 110300 7.75 1.88 20160108 110300 7.76 1.82 20160108 110300 7.76 1.90 20160108 110300 7.77 1.80 20160108 110300 7.77 1.91 20160108 110300 7.78 1.79 20160108 110300 7.78 1.93 20160108 110300 7.79 1.77 20160108 110300 7.79 1.94 20160108 110300 7.79 1.96 20160108 110300 7.79 1.97 20160108 110300 7.80 1.99 20160108 110300 7.81 2.01 20160108 110300 7.82 2.03 20160108 110300 7.84 2.05 20160108 110300 7.85 2.07 20160108 110300 7.86 2.09 20160108 110300 7.87 2.11 20160108 110300 7.88 2.13 20160108 110300 7.90 2.15 20160108 110300 7.92 2.17 20160108 110300 7.93 2.18 20160108 110300 7.95 2.20 20160108 110300 7.97 2.22 20160108 110300 7.99 2.24 20160108 110300 8.01 2.26 20160108 110300 8.03 2.28 20160108 110300 8.04 2.66 20160108 110300 8.04 2.68 20160108 110300 8.04 2.70 20160108 110300 8.05 2.30 20160108 110300 8.05 2.60 20160108 110300 8.05 2.62 20160108 110300 8.05 2.64 20160108 110300 8.05 2.72 20160108 110300 8.05 2.74 20160108 110300 8.05 2.76 20160108 110300 8.05 2.93 20160108 110300 8.05 2.95 20160108 110300 8.06 2.54 20160108 110300 8.06 2.56 20160108 110300 8.06 2.58 20160108 110300 8.06 2.79 20160108 110300 8.06 2.81 20160108 110300 8.06 2.87 20160108 110300 8.06 2.89 20160108 110300 8.06 2.91 20160108 110300 8.07 2.31 20160108 110300 8.07 2.33 20160108 110300 8.07 2.39 20160108 110300 8.07 2.52 20160108 110300 8.07 2.83 20160108 110300 8.07 2.85 20160108 110300 8.08 2.35 20160108 110300 8.08 2.37 20160108 110300 8.08 2.41 20160108 110300 8.08 2.43 20160108 110300 8.08 2.45 20160108 110300 8.08 2.47 20160108 110300 8.08 2.49 20160108 110300 8.08 2.51 20160108 110400 7.21 1.29 20160108 110400 7.23 1.29 20160108 110400 7.25 1.29 20160108 110400 7.27 1.29 20160108 110400 7.29 1.29 20160108 110400 7.31 1.29 20160108 110400 7.32 1.29 20160108 110400 7.34 1.29 20160108 110400 7.36 1.29 20160108 110400 7.38 1.29 20160108 110400 7.39 1.29 20160108 110400 7.40 1.29 20160108 110400 7.42 1.29 20160108 110400 7.43 1.29 20160108 110400 7.44 1.29 20160108 110400 7.46 1.29 20160108 110400 7.47 1.29 20160108 110400 7.48 1.29 20160108 110400 7.52 1.29 20160108 110400 7.55 1.28 20160108 110400 7.58 1.28 20160108 110400 7.60 1.28 20160108 110400 7.63 1.27 20160108 110400 7.66 1.27 20160108 110400 7.69 1.26 20160108 110400 7.72 1.26 20160108 110400 7.75 1.26 20160108 110400 7.77 1.27 20160108 110400 7.79 1.27 20160108 110400 7.80 1.75 20160108 110400 7.82 1.28 20160108 110400 7.82 1.74 20160108 110400 7.83 1.72 20160108 110400 7.84 1.71 20160108 110400 7.85 1.29 20160108 110400 7.86 1.69 20160108 110400 7.87 1.30 20160108 110400 7.89 1.68 20160108 110400 7.90 1.31 20160108 110400 7.90 1.67 20160108 110400 7.92 1.32 20160108 110400 7.93 1.65 20160108 110400 7.95 1.33 20160108 110400 7.95 1.63 20160108 110400 7.96 1.34 20160108 110400 7.97 1.35 20160108 110400 7.97 1.62 20160108 110400 7.98 1.37 20160108 110400 8.00 1.38 20160108 110400 8.00 1.61 20160108 110400 8.01 1.40 20160108 110400 8.02 1.41 20160108 110400 8.02 1.59 20160108 110400 8.03 1.43 20160108 110400 8.04 1.56 20160108 110400 8.04 1.58 20160108 110400 8.05 1.44 20160108 110400 8.05 1.52 20160108 110400 8.05 1.53 20160108 110400 8.05 1.55 20160108 110400 8.06 1.46 20160108 110400 8.06 1.47 20160108 110400 8.06 1.49 20160108 110400 8.06 1.50 20160108 110500 5.95 1.08 20160108 110500 6.00 1.08 20160108 110500 6.07 1.08 20160108 110500 6.14 1.09 20160108 110500 6.21 1.09 20160108 110500 6.27 1.10 20160108 110500 6.34 1.10 20160108 110500 6.41 1.11 20160108 110500 6.47 1.11 20160108 110500 6.54 1.12 20160108 110500 6.61 1.12 20160108 110500 6.63 1.13 20160108 110500 6.65 1.13 20160108 110500 6.66 1.14 20160108 110500 6.68 1.14 20160108 110500 6.70 1.15 20160108 110500 6.72 1.15 20160108 110500 6.74 1.15 20160108 110500 6.76 1.16 20160108 110500 6.78 1.16 20160108 110500 6.81 1.17 20160108 110500 6.84 1.17 20160108 110500 6.88 1.18 20160108 110500 6.91 1.18 20160108 110500 6.94 1.19 20160108 110500 6.97 1.19 20160108 110500 7.01 1.20 20160108 110500 7.04 1.20 20160108 110500 7.04 1.27 20160108 110500 7.04 1.28 20160108 110500 7.04 1.29 20160108 110500 7.05 1.27 20160108 110500 7.05 1.29 20160108 110500 7.06 1.21 20160108 110500 7.06 1.26 20160108 110500 7.06 1.27 20160108 110500 7.07 1.21 20160108 110500 7.07 1.22 20160108 110500 7.07 1.26 20160108 110500 7.07 1.29 20160108 110500 7.08 1.22 20160108 110500 7.08 1.26 20160108 110500 7.09 1.23 20160108 110500 7.09 1.29 20160108 110500 7.10 1.23 20160108 110500 7.10 1.25 20160108 110500 7.11 1.23 20160108 110500 7.11 1.29 20160108 110500 7.12 1.24 20160108 110500 7.12 1.25 20160108 110500 7.12 1.29 20160108 110500 7.14 1.29 20160108 110500 7.16 1.29 20160108 110500 7.18 1.29 20160108 110500 7.19 1.29 20160108 110600 4.98 1.00 20160108 110600 4.99 0.84 20160108 110600 4.99 1.00 20160108 110600 4.99 1.01 20160108 110600 5.00 1.01 20160108 110600 5.01 1.00 20160108 110600 5.03 1.01 20160108 110600 5.06 1.01 20160108 110600 5.07 1.01 20160108 110600 5.08 0.86 20160108 110600 5.10 1.01 20160108 110600 5.10 1.02 20160108 110600 5.13 1.02 20160108 110600 5.14 1.01 20160108 110600 5.18 1.03 20160108 110600 5.19 0.88 20160108 110600 5.19 1.01 20160108 110600 5.22 1.03 20160108 110600 5.24 1.00 20160108 110600 5.26 1.03 20160108 110600 5.29 0.89 20160108 110600 5.30 0.99 20160108 110600 5.31 1.04 20160108 110600 5.33 1.04 20160108 110600 5.34 1.04 20160108 110600 5.35 0.99 20160108 110600 5.35 1.04 20160108 110600 5.35 1.05 20160108 110600 5.36 1.05 20160108 110600 5.37 0.90 20160108 110600 5.37 1.05 20160108 110600 5.40 1.05 20160108 110600 5.42 0.98 20160108 110600 5.42 1.05 20160108 110600 5.43 0.91 20160108 110600 5.44 1.06 20160108 110600 5.45 0.92 20160108 110600 5.47 0.92 20160108 110600 5.47 1.06 20160108 110600 5.49 0.97 20160108 110600 5.49 1.06 20160108 110600 5.50 0.93 20160108 110600 5.51 1.06 20160108 110600 5.53 1.06 20160108 110600 5.54 0.93 20160108 110600 5.56 0.96 20160108 110600 5.56 1.07 20160108 110600 5.58 0.94 20160108 110600 5.59 1.07 20160108 110600 5.62 0.94 20160108 110600 5.63 0.96 20160108 110600 5.64 1.07 20160108 110600 5.67 0.95 20160108 110600 5.69 1.07 20160108 110600 5.72 0.95 20160108 110600 5.75 1.07 20160108 110600 5.79 1.07 20160108 110600 5.85 1.08 20160108 110600 5.91 1.08 20160108 110700 1.24 0.97 20160108 110700 1.73 0.99 20160108 110700 2.37 1.01 20160108 110700 2.96 1.03 20160108 110700 3.59 1.05 20160108 110700 3.79 1.12 20160108 110700 3.81 1.11 20160108 110700 3.81 1.12 20160108 110700 3.84 1.11 20160108 110700 3.85 1.10 20160108 110700 3.88 1.10 20160108 110700 3.93 1.09 20160108 110700 4.03 1.09 20160108 110700 4.12 1.07 20160108 110700 4.35 1.10 20160108 110700 4.58 1.11 20160108 110700 4.64 0.79 20160108 110700 4.70 1.09 20160108 110700 4.75 0.80 20160108 110700 4.78 0.79 20160108 110700 4.82 0.82 20160108 110700 4.88 1.12 20160108 110700 4.90 0.83 20160108 110700 5.15 1.12 20160108 110700 5.32 1.12 20160108 110700 5.38 0.76 20160108 110700 5.42 1.13 20160108 110700 5.63 1.14 20160108 110700 5.66 0.79 20160108 110700 5.80 1.14 20160108 110700 5.89 1.14 20160108 110700 5.93 0.82 20160108 110700 6.13 1.15 20160108 110700 6.14 0.83 20160108 110700 6.41 0.86 20160108 110700 6.52 0.88 20160108 110700 6.67 0.88 20160108 110700 6.78 0.89 20160108 110700 6.93 0.90 20160108 110800 3.78 1.13 20160108 110800 3.84 1.14 20160108 110800 3.89 1.14 20160108 110800 3.95 1.15 20160108 110800 4.01 1.16 20160108 110800 4.08 1.16 20160108 110800 4.13 1.17 20160108 110800 4.20 1.18 20160108 110800 4.28 1.18 20160108 110800 4.35 1.19 20160108 110800 4.38 1.20 20160108 110800 4.43 1.20 20160108 110800 4.48 1.21 20160108 110800 4.52 1.21 20160108 110800 4.57 1.22 20160108 110800 4.57 1.33 20160108 110800 4.61 1.23 20160108 110800 4.61 1.32 20160108 110800 4.64 1.32 20160108 110800 4.66 1.23 20160108 110800 4.66 1.32 20160108 110800 4.69 1.32 20160108 110800 4.70 1.24 20160108 110800 4.72 1.32 20160108 110800 4.74 1.24 20160108 110800 4.75 1.31 20160108 110800 4.76 1.25 20160108 110800 4.78 1.31 20160108 110800 4.79 1.25 20160108 110800 4.80 1.25 20160108 110800 4.81 1.31 20160108 110800 4.83 1.25 20160108 110800 4.84 1.31 20160108 110800 4.85 1.25 20160108 110800 4.87 1.25 20160108 110800 4.87 1.31 20160108 110800 4.88 1.30 20160108 110800 4.89 1.26 20160108 110800 4.89 1.30 20160108 110800 4.90 1.30 20160108 110800 4.91 1.26 20160108 110800 4.92 1.26 20160108 110800 4.92 1.30 20160108 110800 4.93 1.26 20160108 110800 4.93 1.29 20160108 110800 4.95 1.26 20160108 110800 4.96 1.26 20160108 110800 4.96 1.29 20160108 110800 4.97 1.29 20160108 110800 4.98 1.26 20160108 110800 4.99 1.28 20160108 110800 4.99 1.29 20160108 110800 5.00 1.26 20160108 110800 5.00 1.28 20160108 110800 5.01 1.27 20160108 110800 5.02 1.27 20160108 110800 5.03 1.27 20160108 110800 5.04 1.27 20160108 110900 3.31 1.51 20160108 110900 3.32 1.51 20160108 110900 3.33 1.51 20160108 110900 3.35 1.51 20160108 110900 3.42 1.50 20160108 110900 3.52 1.50 20160108 110900 3.62 1.50 20160108 110900 3.71 1.50 20160108 110900 3.82 1.50 20160108 110900 3.93 1.40 20160108 110900 3.93 1.41 20160108 110900 3.93 1.49 20160108 110900 3.94 1.40 20160108 110900 3.94 1.41 20160108 110900 3.95 1.39 20160108 110900 3.95 1.40 20160108 110900 3.95 1.41 20160108 110900 3.96 1.39 20160108 110900 3.96 1.42 20160108 110900 3.97 1.39 20160108 110900 3.97 1.42 20160108 110900 3.98 1.42 20160108 110900 3.99 1.38 20160108 110900 4.01 1.38 20160108 110900 4.01 1.42 20160108 110900 4.03 1.38 20160108 110900 4.04 1.43 20160108 110900 4.04 1.49 20160108 110900 4.05 1.38 20160108 110900 4.06 1.43 20160108 110900 4.08 1.37 20160108 110900 4.09 1.44 20160108 110900 4.10 1.37 20160108 110900 4.12 1.37 20160108 110900 4.13 1.44 20160108 110900 4.14 1.36 20160108 110900 4.14 1.49 20160108 110900 4.17 1.36 20160108 110900 4.17 1.45 20160108 110900 4.19 1.36 20160108 110900 4.20 1.45 20160108 110900 4.22 1.35 20160108 110900 4.22 1.47 20160108 110900 4.22 1.48 20160108 110900 4.23 1.47 20160108 110900 4.23 1.49 20160108 110900 4.24 1.35 20160108 110900 4.24 1.45 20160108 110900 4.24 1.46 20160108 110900 4.24 1.49 20160108 110900 4.25 1.46 20160108 110900 4.27 1.35 20160108 110900 4.30 1.34 20160108 110900 4.34 1.34 20160108 110900 4.37 1.34 20160108 110900 4.41 1.34 20160108 110900 4.45 1.33 20160108 110900 4.49 1.33 20160108 110900 4.53 1.33 20160108 111000 3.28 1.52 20160108 111000 3.29 1.52 20160108 111000 3.30 1.51 20160108 111000 3.31 1.52 20160108 111000 3.39 1.52 20160108 111000 3.47 1.53 20160108 111000 3.57 1.53 20160108 111000 3.63 1.53 20160108 111000 3.73 1.54 20160108 111000 3.82 1.54 20160108 111000 3.90 1.54 20160108 111000 3.99 1.55 20160108 111000 4.08 1.55 20160108 111000 4.18 1.55 20160108 111000 4.25 1.55 20160108 111000 4.35 1.56 20160108 111000 4.45 1.56 20160108 111000 4.54 1.56 20160108 111000 4.63 1.57 20160108 111000 4.73 1.57 20160108 111000 4.82 1.57 20160108 111000 4.91 1.57 20160108 111000 4.97 1.58 20160108 111000 5.05 1.58 20160108 111000 5.13 1.58 20160108 111000 5.20 1.59 20160108 111000 5.27 1.59 20160108 111000 5.35 1.59 20160108 111000 5.44 1.59 20160108 111000 5.51 1.60 20160108 111000 5.57 1.60 20160108 111000 5.65 1.60 20160108 111000 5.72 1.61 20160108 111000 5.80 1.61 20160108 111000 5.86 1.61 20160108 111000 5.93 1.62 20160108 111000 6.01 1.62 20160108 111000 6.09 1.62 20160108 111000 6.17 1.63 20160108 111000 6.28 1.64 20160108 111000 6.40 1.65 20160108 111000 6.51 1.65 20160108 111000 6.61 1.66 20160108 111000 6.73 1.67 20160108 111000 6.84 1.68 20160108 111000 6.96 1.69 20160108 111000 7.06 1.69 20160108 111000 7.22 1.71 20160108 111000 7.38 1.72 20160108 111000 7.55 1.74 20160108 111000 7.68 1.75 20160108 111000 7.85 1.76 20160108 111000 8.01 1.77 20160108 111000 8.17 1.79 20160108 111000 8.30 1.80 20160108 111000 8.44 1.81 20160108 111000 8.50 1.82 20160108 111000 8.55 1.82 20160108 111000 8.60 1.83 20160108 111000 8.65 1.83 20160108 111000 8.70 1.84 20160108 111000 8.76 1.85 20160108 111100 7.23 1.66 20160108 111100 7.24 1.66 20160108 111100 7.24 1.67 20160108 111100 7.24 1.68 20160108 111100 7.25 1.68 20160108 111100 7.29 1.66 20160108 111100 7.29 1.68 20160108 111100 7.34 1.68 20160108 111100 7.35 1.67 20160108 111100 7.39 1.68 20160108 111100 7.40 1.67 20160108 111100 7.44 1.68 20160108 111100 7.46 1.67 20160108 111100 7.49 1.68 20160108 111100 7.52 1.67 20160108 111100 7.53 1.68 20160108 111100 7.58 1.67 20160108 111100 7.59 1.68 20160108 111100 7.62 1.67 20160108 111100 7.63 1.68 20160108 111100 7.68 1.68 20160108 111100 7.74 1.68 20160108 111100 7.82 1.69 20160108 111100 7.88 1.70 20160108 111100 7.95 1.71 20160108 111100 8.03 1.72 20160108 111100 8.10 1.73 20160108 111100 8.17 1.74 20160108 111100 8.24 1.75 20160108 111100 8.32 1.76 20160108 111100 8.38 1.77 20160108 111100 8.43 1.77 20160108 111100 8.49 1.78 20160108 111100 8.54 1.79 20160108 111100 8.60 1.80 20160108 111100 8.65 1.81 20160108 111100 8.71 1.82 20160108 111100 8.78 1.83 20160108 111100 8.80 1.85 20160108 111100 8.84 1.83 20160108 111100 8.85 1.84 20160108 111100 8.86 1.86 20160108 111100 8.87 1.84 20160108 111100 8.88 1.84 20160108 111100 8.89 1.86 20160108 111100 8.90 1.84 20160108 111100 8.90 1.86 20160108 111100 8.91 1.85 20160108 111100 8.91 1.86 20160108 111100 8.92 1.86 20160108 111100 8.93 1.85 20160108 111100 8.93 1.86 20160108 111100 8.94 1.86 20160108 111100 8.95 1.85 20160108 111100 8.95 1.86 20160108 111100 8.96 1.86 20160108 111100 8.97 1.85 20160108 111100 8.98 1.86 20160108 111200 7.67 1.68 20160108 111200 7.70 1.68 20160108 111200 7.72 1.68 20160108 111200 7.75 1.69 20160108 111200 7.77 1.69 20160108 111200 7.80 1.69 20160108 111200 7.83 1.69 20160108 111200 7.84 1.69 20160108 111200 7.87 1.69 20160108 111200 7.92 1.69 20160108 111200 7.97 1.70 20160108 111200 8.00 1.70 20160108 111200 8.05 1.70 20160108 111200 8.10 1.71 20160108 111200 8.15 1.71 20160108 111200 8.19 1.71 20160108 111200 8.24 1.72 20160108 111200 8.27 1.72 20160108 111200 8.29 1.72 20160108 111200 8.30 1.72 20160108 111200 8.32 1.72 20160108 111200 8.33 1.73 20160108 111200 8.34 1.73 20160108 111200 8.36 1.73 20160108 111200 8.37 1.73 20160108 111200 8.40 1.73 20160108 111200 8.41 1.73 20160108 111200 8.43 1.74 20160108 111200 8.46 1.74 20160108 111200 8.48 1.74 20160108 111200 8.51 1.74 20160108 111200 8.52 1.75 20160108 111200 8.55 1.75 20160108 111200 8.58 1.75 20160108 111200 8.60 1.75 20160108 111200 8.63 1.76 20160108 111200 8.67 1.76 20160108 111200 8.71 1.77 20160108 111200 8.75 1.77 20160108 111200 8.78 1.77 20160108 111200 8.82 1.78 20160108 111200 8.86 1.78 20160108 111200 8.89 1.79 20160108 111200 8.94 1.79 20160108 111200 8.96 1.79 20160108 111200 8.98 1.80 20160108 111200 9.00 1.80 20160108 111200 9.02 1.80 20160108 111200 9.04 1.81 20160108 111200 9.06 1.81 20160108 111200 9.08 1.81 20160108 111200 9.11 1.82 20160108 111200 9.12 1.82 20160108 111200 9.15 1.82 20160108 111200 9.16 1.82 20160108 111200 9.18 1.82 20160108 111200 9.20 1.82 20160108 111200 9.22 1.82 20160108 111200 9.24 1.82 20160108 111200 9.26 1.82 20160108 111200 9.28 1.81 20160108 111200 9.30 1.82 20160108 111200 9.32 1.82 20160108 111200 9.34 1.82 20160108 111300 10.04 1.90 20160108 111300 10.08 1.90 20160108 111300 10.14 1.90 20160108 111300 10.19 1.91 20160108 111300 10.23 1.92 20160108 111300 10.28 1.93 20160108 111300 10.32 1.94 20160108 111300 10.38 1.95 20160108 111300 10.41 2.06 20160108 111300 10.43 1.96 20160108 111300 10.44 2.06 20160108 111300 10.46 1.96 20160108 111300 10.48 2.06 20160108 111300 10.51 2.06 20160108 111300 10.52 1.97 20160108 111300 10.54 2.06 20160108 111300 10.57 1.98 20160108 111300 10.58 2.07 20160108 111300 10.60 1.99 20160108 111300 10.61 2.07 20160108 111300 10.62 2.00 20160108 111300 10.64 2.00 20160108 111300 10.64 2.07 20160108 111300 10.66 2.07 20160108 111300 10.67 2.01 20160108 111300 10.68 2.07 20160108 111300 10.69 2.02 20160108 111300 10.71 2.07 20160108 111300 10.72 2.03 20160108 111300 10.73 2.07 20160108 111300 10.74 2.04 20160108 111300 10.76 2.05 20160108 111300 10.76 2.08 20160108 111300 10.79 2.05 20160108 111300 10.79 2.06 20160108 111300 10.79 2.08 20160108 111300 10.80 2.06 20160108 111300 10.80 2.07 20160108 111300 10.81 2.07 20160108 111300 10.82 2.07 20160108 111300 10.82 2.08 20160108 111300 10.83 2.08 20160108 111300 9.37 1.82 20160108 111300 9.39 1.82 20160108 111300 9.42 1.82 20160108 111300 9.44 1.82 20160108 111300 9.46 1.83 20160108 111300 9.48 1.83 20160108 111300 9.50 1.83 20160108 111300 9.54 1.84 20160108 111300 9.56 1.84 20160108 111300 9.60 1.84 20160108 111300 9.62 1.85 20160108 111300 9.65 1.85 20160108 111300 9.68 1.86 20160108 111300 9.71 1.86 20160108 111300 9.74 1.86 20160108 111300 9.79 1.87 20160108 111300 9.84 1.87 20160108 111300 9.88 1.88 20160108 111300 9.93 1.88 20160108 111300 9.99 1.89 20160108 111400 10.00 2.07 20160108 111400 10.03 2.06 20160108 111400 10.06 2.06 20160108 111400 10.09 2.06 20160108 111400 10.12 2.06 20160108 111400 10.15 2.06 20160108 111400 10.18 2.06 20160108 111400 10.20 2.06 20160108 111400 10.23 2.06 20160108 111400 10.26 2.05 20160108 111400 10.29 2.05 20160108 111400 10.32 2.05 20160108 111400 10.35 2.06 20160108 111400 10.39 2.06 20160108 111400 7.85 1.82 20160108 111400 7.89 1.82 20160108 111400 7.94 1.83 20160108 111400 7.99 1.84 20160108 111400 8.05 1.84 20160108 111400 8.09 1.85 20160108 111400 8.14 1.85 20160108 111400 8.19 1.86 20160108 111400 8.24 1.87 20160108 111400 8.28 1.87 20160108 111400 8.33 1.88 20160108 111400 8.38 1.89 20160108 111400 8.43 1.89 20160108 111400 8.47 1.90 20160108 111400 8.52 1.91 20160108 111400 8.57 1.92 20160108 111400 8.61 1.92 20160108 111400 8.66 1.93 20160108 111400 8.72 1.94 20160108 111400 8.78 1.94 20160108 111400 8.83 1.95 20160108 111400 8.89 1.96 20160108 111400 8.94 1.96 20160108 111400 9.00 1.97 20160108 111400 9.05 1.98 20160108 111400 9.11 1.98 20160108 111400 9.15 1.99 20160108 111400 9.18 2.00 20160108 111400 9.21 2.00 20160108 111400 9.25 2.01 20160108 111400 9.28 2.01 20160108 111400 9.32 2.02 20160108 111400 9.35 2.03 20160108 111400 9.39 2.03 20160108 111400 9.43 2.04 20160108 111400 9.48 2.04 20160108 111400 9.52 2.05 20160108 111400 9.57 2.05 20160108 111400 9.62 2.06 20160108 111400 9.67 2.06 20160108 111400 9.71 2.07 20160108 111400 9.76 2.07 20160108 111400 9.81 2.08 20160108 111400 9.85 2.08 20160108 111400 9.87 2.08 20160108 111400 9.90 2.08 20160108 111400 9.92 2.07 20160108 111400 9.95 2.07 20160108 111400 9.97 2.07 20160108 111500 3.52 1.54 20160108 111500 3.66 1.54 20160108 111500 3.80 1.54 20160108 111500 3.87 1.54 20160108 111500 3.94 1.54 20160108 111500 4.01 1.55 20160108 111500 4.09 1.55 20160108 111500 4.17 1.55 20160108 111500 4.24 1.55 20160108 111500 4.32 1.55 20160108 111500 4.40 1.56 20160108 111500 4.46 1.56 20160108 111500 4.53 1.56 20160108 111500 4.59 1.56 20160108 111500 4.65 1.57 20160108 111500 4.70 1.57 20160108 111500 4.76 1.57 20160108 111500 4.83 1.57 20160108 111500 4.89 1.58 20160108 111500 4.94 1.58 20160108 111500 5.00 1.58 20160108 111500 5.07 1.58 20160108 111500 5.14 1.59 20160108 111500 5.20 1.59 20160108 111500 5.26 1.59 20160108 111500 5.33 1.60 20160108 111500 5.40 1.60 20160108 111500 5.46 1.60 20160108 111500 5.52 1.61 20160108 111500 5.60 1.61 20160108 111500 5.66 1.62 20160108 111500 5.73 1.62 20160108 111500 5.81 1.63 20160108 111500 5.88 1.63 20160108 111500 5.94 1.64 20160108 111500 6.02 1.64 20160108 111500 6.09 1.65 20160108 111500 6.16 1.65 20160108 111500 6.22 1.66 20160108 111500 6.29 1.66 20160108 111500 6.36 1.67 20160108 111500 6.42 1.68 20160108 111500 6.48 1.68 20160108 111500 6.55 1.69 20160108 111500 6.62 1.69 20160108 111500 6.69 1.70 20160108 111500 6.74 1.71 20160108 111500 6.81 1.71 20160108 111500 6.88 1.72 20160108 111500 6.94 1.72 20160108 111500 7.00 1.73 20160108 111500 7.07 1.73 20160108 111500 7.14 1.74 20160108 111500 7.20 1.74 20160108 111500 7.26 1.75 20160108 111500 7.33 1.75 20160108 111500 7.39 1.76 20160108 111500 7.44 1.77 20160108 111500 7.50 1.77 20160108 111500 7.56 1.78 20160108 111500 7.62 1.79 20160108 111500 7.68 1.80 20160108 111500 7.74 1.80 20160108 111500 7.80 1.81 20160108 111600 0.16 1.69 20160108 111600 0.18 1.70 20160108 111600 0.22 1.68 20160108 111600 0.25 1.71 20160108 111600 0.32 1.67 20160108 111600 0.34 1.72 20160108 111600 0.44 1.66 20160108 111600 0.44 1.73 20160108 111600 0.53 1.74 20160108 111600 0.57 1.65 20160108 111600 0.64 1.75 20160108 111600 0.70 1.64 20160108 111600 0.75 1.76 20160108 111600 0.75 2.05 20160108 111600 0.84 2.06 20160108 111600 0.85 1.63 20160108 111600 0.85 2.04 20160108 111600 0.87 1.78 20160108 111600 0.90 2.03 20160108 111600 0.96 1.62 20160108 111600 0.97 1.79 20160108 111600 0.97 2.03 20160108 111600 1.04 2.06 20160108 111600 1.08 1.80 20160108 111600 1.08 2.02 20160108 111600 1.09 1.61 20160108 111600 1.20 1.81 20160108 111600 1.22 2.01 20160108 111600 1.23 1.59 20160108 111600 1.32 1.83 20160108 111600 1.34 2.07 20160108 111600 1.37 1.58 20160108 111600 1.37 2.00 20160108 111600 1.41 1.84 20160108 111600 1.47 1.58 20160108 111600 1.50 1.99 20160108 111600 1.53 1.85 20160108 111600 1.62 1.57 20160108 111600 1.65 1.86 20160108 111600 1.67 1.99 20160108 111600 1.72 1.88 20160108 111600 1.74 1.89 20160108 111600 1.76 1.57 20160108 111600 1.77 1.90 20160108 111600 1.80 1.91 20160108 111600 1.83 1.92 20160108 111600 1.85 1.98 20160108 111600 1.86 1.93 20160108 111600 1.89 1.57 20160108 111600 1.89 1.95 20160108 111600 1.92 1.96 20160108 111600 1.95 1.97 20160108 111600 2.04 1.56 20160108 111600 2.20 1.56 20160108 111600 2.37 1.56 20160108 111600 2.51 1.55 20160108 111600 2.67 1.55 20160108 111600 2.81 1.55 20160108 111600 2.92 1.55 20160108 111600 3.02 1.55 20160108 111600 3.15 1.55 20160108 111600 3.28 1.54 20160108 111600 3.41 1.54 20160108 111700 1.68 2.07 20160108 111700 1.99 2.08 20160108 111700 2.30 2.34 20160108 111700 2.36 2.09 20160108 111700 2.39 2.34 20160108 111700 2.47 2.34 20160108 111700 2.55 2.33 20160108 111700 2.64 2.33 20160108 111700 2.73 2.32 20160108 111700 2.74 2.09 20160108 111700 2.82 2.32 20160108 111700 2.91 2.32 20160108 111700 3.02 2.31 20160108 111700 3.07 2.10 20160108 111700 3.13 2.30 20160108 111700 3.22 2.30 20160108 111700 3.28 2.10 20160108 111700 3.34 2.29 20160108 111700 3.45 2.29 20160108 111700 3.53 2.11 20160108 111700 3.56 2.28 20160108 111700 3.66 2.27 20160108 111700 3.78 2.27 20160108 111700 3.79 2.11 20160108 111700 3.88 2.26 20160108 111700 3.98 2.26 20160108 111700 4.05 2.11 20160108 111700 4.05 2.25 20160108 111700 4.15 2.25 20160108 111700 4.24 2.25 20160108 111700 4.27 2.11 20160108 111700 4.32 2.24 20160108 111700 4.41 2.24 20160108 111700 4.51 2.23 20160108 111700 4.53 2.12 20160108 111700 4.60 2.23 20160108 111700 4.67 2.23 20160108 111700 4.74 2.22 20160108 111700 4.80 2.12 20160108 111700 4.81 2.22 20160108 111700 4.88 2.21 20160108 111700 4.94 2.21 20160108 111700 5.02 2.21 20160108 111700 5.07 2.12 20160108 111700 5.09 2.20 20160108 111700 5.16 2.20 20160108 111700 5.19 2.13 20160108 111700 5.22 2.19 20160108 111700 5.23 2.13 20160108 111700 5.27 2.19 20160108 111700 5.28 2.13 20160108 111700 5.31 2.18 20160108 111700 5.33 2.14 20160108 111700 5.35 2.18 20160108 111700 5.38 2.14 20160108 111700 5.39 2.18 20160108 111700 5.43 2.14 20160108 111700 5.43 2.17 20160108 111700 5.47 2.17 20160108 111700 5.48 2.15 20160108 111700 5.51 2.16 20160108 111700 5.52 2.15 20160108 111700 5.55 2.16 20160108 111700 5.57 2.15 20160108 111800 1.63 2.37 20160108 111800 1.68 2.37 20160108 111800 1.68 2.38 20160108 111800 1.72 2.37 20160108 111800 1.72 2.38 20160108 111800 1.78 2.36 20160108 111800 1.78 2.38 20160108 111800 1.85 2.36 20160108 111800 1.86 2.39 20160108 111800 1.90 2.36 20160108 111800 1.92 2.39 20160108 111800 1.98 2.36 20160108 111800 2.00 2.39 20160108 111800 2.06 2.35 20160108 111800 2.10 2.40 20160108 111800 2.14 2.35 20160108 111800 2.17 2.40 20160108 111800 2.19 2.41 20160108 111800 2.21 2.35 20160108 111800 2.22 2.41 20160108 111800 2.27 2.42 20160108 111800 2.41 2.43 20160108 111800 2.55 2.43 20160108 111800 2.75 2.44 20160108 111800 3.01 2.45 20160108 111800 3.30 2.45 20160108 111800 3.52 2.46 20160108 111800 3.66 2.47 20160108 111800 3.80 2.48 20160108 111800 3.91 2.49 20160108 111800 4.04 2.50 20160108 111800 4.19 2.51 20160108 111800 4.31 2.52 20160108 111800 4.44 2.53 20160108 111800 4.59 2.54 20160108 111800 4.70 2.55 20160108 111800 4.80 2.56 20160108 111800 4.90 2.58 20160108 111800 4.99 2.59 20160108 111800 5.11 2.60 20160108 111800 5.23 2.62 20160108 111800 5.31 2.63 20160108 111800 5.44 2.64 20160108 111800 5.57 2.66 20160108 111800 5.69 2.67 20160108 111800 5.81 2.68 20160108 111800 5.96 2.69 20160108 111800 6.10 2.70 20160108 111800 6.21 2.71 20160108 111800 6.35 2.72 20160108 111800 6.50 2.73 20160108 111800 6.63 2.74 20160108 111800 6.75 2.75 20160108 111800 6.80 2.76 20160108 111800 6.83 2.77 20160108 111800 6.86 2.77 20160108 111800 6.88 2.77 20160108 111800 6.91 2.78 20160108 111800 6.95 2.78 20160108 111800 6.97 2.78 20160108 111800 7.03 2.79 20160108 111800 7.20 2.79 20160108 111900 10.06 3.04 20160108 111900 10.14 3.05 20160108 111900 10.21 3.06 20160108 111900 10.21 3.12 20160108 111900 10.28 3.07 20160108 111900 10.35 3.08 20160108 111900 10.43 3.09 20160108 111900 10.45 3.13 20160108 111900 10.50 3.10 20160108 111900 10.54 3.10 20160108 111900 10.57 3.11 20160108 111900 10.61 3.11 20160108 111900 10.64 3.12 20160108 111900 10.65 3.14 20160108 111900 10.69 3.12 20160108 111900 10.74 3.13 20160108 111900 10.79 3.14 20160108 111900 10.84 3.14 20160108 111900 10.90 3.15 20160108 111900 7.35 2.79 20160108 111900 7.52 2.80 20160108 111900 7.69 2.80 20160108 111900 7.82 2.80 20160108 111900 7.99 2.81 20160108 111900 8.17 2.81 20160108 111900 8.34 2.81 20160108 111900 8.44 2.81 20160108 111900 8.52 2.81 20160108 111900 8.60 2.81 20160108 111900 8.67 2.80 20160108 111900 8.75 2.80 20160108 111900 8.84 2.79 20160108 111900 8.92 2.79 20160108 111900 9.00 2.79 20160108 111900 9.09 2.84 20160108 111900 9.09 2.86 20160108 111900 9.09 2.91 20160108 111900 9.10 2.78 20160108 111900 9.10 2.87 20160108 111900 9.10 2.89 20160108 111900 9.10 2.93 20160108 111900 9.11 2.79 20160108 111900 9.11 2.81 20160108 111900 9.11 2.82 20160108 111900 9.15 2.93 20160108 111900 9.20 2.94 20160108 111900 9.27 2.94 20160108 111900 9.34 2.94 20160108 111900 9.38 2.95 20160108 111900 9.45 2.95 20160108 111900 9.52 2.96 20160108 111900 9.57 2.96 20160108 111900 9.64 2.96 20160108 111900 9.67 2.97 20160108 111900 9.70 2.98 20160108 111900 9.72 2.98 20160108 111900 9.75 2.99 20160108 111900 9.78 3.00 20160108 111900 9.81 3.01 20160108 111900 9.84 3.01 20160108 111900 9.87 3.02 20160108 111900 9.92 3.03 20160108 111900 9.98 3.04 20160108 112000 6.54 2.95 20160108 112000 6.57 2.96 20160108 112000 6.59 2.96 20160108 112000 6.60 2.95 20160108 112000 6.62 2.97 20160108 112000 6.65 2.97 20160108 112000 6.67 2.97 20160108 112000 6.70 2.94 20160108 112000 6.71 2.98 20160108 112000 6.73 2.98 20160108 112000 6.76 2.99 20160108 112000 6.80 2.93 20160108 112000 6.90 2.93 20160108 112000 6.92 3.00 20160108 112000 6.98 2.92 20160108 112000 7.08 2.91 20160108 112000 7.16 3.00 20160108 112000 7.19 2.62 20160108 112000 7.19 2.91 20160108 112000 7.24 2.63 20160108 112000 7.27 2.90 20160108 112000 7.29 2.64 20160108 112000 7.33 2.65 20160108 112000 7.38 2.89 20160108 112000 7.40 2.66 20160108 112000 7.44 3.01 20160108 112000 7.45 2.66 20160108 112000 7.49 2.89 20160108 112000 7.52 2.67 20160108 112000 7.61 2.69 20160108 112000 7.61 2.88 20160108 112000 7.70 2.87 20160108 112000 7.72 2.70 20160108 112000 7.73 3.02 20160108 112000 7.80 2.71 20160108 112000 7.82 2.86 20160108 112000 7.89 2.72 20160108 112000 7.94 2.86 20160108 112000 7.98 2.73 20160108 112000 8.02 3.03 20160108 112000 8.05 2.74 20160108 112000 8.06 2.85 20160108 112000 8.13 2.75 20160108 112000 8.15 2.84 20160108 112000 8.21 2.77 20160108 112000 8.25 3.04 20160108 112000 8.26 2.77 20160108 112000 8.27 2.78 20160108 112000 8.28 2.79 20160108 112000 8.28 2.83 20160108 112000 8.30 2.79 20160108 112000 8.31 2.80 20160108 112000 8.32 2.81 20160108 112000 8.33 2.81 20160108 112000 8.35 2.82 20160108 112000 8.36 2.82 20160108 112000 8.53 3.05 20160108 112000 8.82 3.06 20160108 112000 9.11 3.07 20160108 112000 9.26 3.08 20160108 112000 9.43 3.09 20160108 112000 9.62 3.10 20160108 112000 9.78 3.10 20160108 112000 9.99 3.11 20160108 112100 10.17 2.80 20160108 112100 10.24 2.95 20160108 112100 10.29 2.83 20160108 112100 10.35 2.98 20160108 112100 10.39 3.01 20160108 112100 10.43 2.86 20160108 112100 10.43 3.03 20160108 112100 10.47 3.05 20160108 112100 10.52 3.07 20160108 112100 10.58 2.89 20160108 112100 10.58 3.10 20160108 112100 10.65 3.13 20160108 112100 10.71 3.15 20160108 112100 10.73 2.92 20160108 112100 10.79 3.17 20160108 112100 10.85 2.95 20160108 112100 10.86 3.19 20160108 112100 10.92 3.20 20160108 112100 11.00 2.98 20160108 112100 11.00 3.21 20160108 112100 11.08 3.22 20160108 112100 11.15 3.02 20160108 112100 11.16 3.24 20160108 112100 11.23 3.04 20160108 112100 11.23 3.25 20160108 112100 11.24 3.06 20160108 112100 11.24 3.07 20160108 112100 11.25 3.09 20160108 112100 11.25 3.11 20160108 112100 11.27 3.12 20160108 112100 11.28 3.14 20160108 112100 11.29 3.16 20160108 112100 11.30 3.18 20160108 112100 11.31 3.19 20160108 112100 11.32 3.26 20160108 112100 11.33 3.20 20160108 112100 11.34 3.21 20160108 112100 11.35 3.23 20160108 112100 11.38 3.24 20160108 112100 11.39 3.25 20160108 112100 11.40 3.27 20160108 112100 11.42 3.26 20160108 112100 11.45 3.27 20160108 112100 11.48 3.29 20160108 112100 7.05 2.59 20160108 112100 7.09 2.60 20160108 112100 7.13 2.61 20160108 112100 7.15 2.59 20160108 112100 7.26 2.60 20160108 112100 7.35 2.60 20160108 112100 7.46 2.60 20160108 112100 7.57 2.61 20160108 112100 7.68 2.61 20160108 112100 7.78 2.61 20160108 112100 7.89 2.62 20160108 112100 8.06 2.63 20160108 112100 8.33 2.67 20160108 112100 8.57 2.71 20160108 112100 8.85 2.75 20160108 112100 9.13 2.79 20160108 112100 9.37 2.82 20160108 112100 9.66 2.87 20160108 112100 9.95 2.91 20160108 112200 10.00 2.60 20160108 112200 10.01 2.60 20160108 112200 10.03 2.77 20160108 112200 10.12 2.57 20160108 112200 10.17 2.61 20160108 112200 10.22 2.60 20160108 112200 10.28 2.58 20160108 112200 10.36 2.62 20160108 112200 10.40 2.61 20160108 112200 10.41 2.59 20160108 112200 10.55 2.63 20160108 112200 10.56 2.60 20160108 112200 10.63 2.62 20160108 112200 10.70 2.61 20160108 112200 10.70 2.64 20160108 112200 10.82 2.62 20160108 112200 10.84 2.63 20160108 112200 10.89 2.65 20160108 112200 10.96 2.62 20160108 112200 11.04 2.63 20160108 112200 11.09 2.63 20160108 112200 11.09 2.67 20160108 112200 11.23 2.67 20160108 112200 11.26 2.66 20160108 112200 11.31 2.66 20160108 112200 11.36 2.65 20160108 112200 11.40 2.64 20160108 112200 11.46 2.64 20160108 112200 11.52 2.63 20160108 112200 11.56 2.63 20160108 112200 11.62 2.62 20160108 112200 11.68 2.61 20160108 112200 11.74 2.59 20160108 112200 9.31 2.59 20160108 112200 9.31 2.60 20160108 112200 9.32 2.58 20160108 112200 9.32 2.61 20160108 112200 9.38 2.63 20160108 112200 9.40 2.58 20160108 112200 9.45 2.64 20160108 112200 9.53 2.66 20160108 112200 9.57 2.58 20160108 112200 9.61 2.68 20160108 112200 9.63 2.58 20160108 112200 9.66 2.58 20160108 112200 9.68 2.70 20160108 112200 9.69 2.58 20160108 112200 9.72 2.58 20160108 112200 9.75 2.57 20160108 112200 9.77 2.71 20160108 112200 9.78 2.57 20160108 112200 9.78 2.59 20160108 112200 9.82 2.57 20160108 112200 9.82 2.59 20160108 112200 9.85 2.73 20160108 112200 9.87 2.57 20160108 112200 9.90 2.57 20160108 112200 9.92 2.75 20160108 112200 9.96 2.56 20160108 112300 11.79 2.57 20160108 112300 11.85 2.55 20160108 112300 11.90 2.71 20160108 112300 11.91 2.52 20160108 112300 11.96 2.50 20160108 112300 12.02 2.48 20160108 112300 12.02 2.57 20160108 112300 12.04 2.52 20160108 112300 12.08 2.45 20160108 112300 12.10 2.62 20160108 112300 12.15 2.43 20160108 112300 12.15 2.46 20160108 112300 12.18 2.66 20160108 112300 12.19 2.73 20160108 112300 12.20 2.44 20160108 112300 12.27 2.47 20160108 112300 12.27 2.71 20160108 112300 12.33 2.49 20160108 112300 12.35 2.84 20160108 112300 12.38 2.85 20160108 112300 12.39 2.51 20160108 112300 12.42 2.83 20160108 112300 12.42 2.86 20160108 112300 12.45 2.54 20160108 112300 12.46 2.79 20160108 112300 12.46 2.86 20160108 112300 12.47 2.76 20160108 112300 12.49 2.87 20160108 112300 12.51 2.31 20160108 112300 12.52 2.57 20160108 112300 12.52 2.83 20160108 112300 12.54 2.83 20160108 112300 12.54 2.88 20160108 112300 12.58 2.59 20160108 112300 12.58 2.89 20160108 112300 12.61 2.83 20160108 112300 12.62 2.87 20160108 112300 12.62 2.89 20160108 112300 12.65 2.27 20160108 112300 12.65 2.62 20160108 112300 12.67 2.90 20160108 112300 12.68 2.82 20160108 112300 12.68 2.89 20160108 112300 12.72 2.65 20160108 112300 12.72 2.77 20160108 112300 12.76 2.59 20160108 112300 12.77 2.82 20160108 112300 12.80 2.55 20160108 112300 12.84 2.49 20160108 112300 12.85 2.81 20160108 112300 12.88 2.43 20160108 112300 12.90 2.20 20160108 112300 12.92 2.38 20160108 112300 12.92 2.81 20160108 112300 12.96 2.32 20160108 112300 13.00 2.26 20160108 112300 13.00 2.80 20160108 112300 13.02 2.79 20160108 112300 13.04 2.16 20160108 112300 13.04 2.20 20160108 112400 10.23 2.55 20160108 112400 10.58 2.60 20160108 112400 10.88 2.63 20160108 112400 11.10 2.65 20160108 112400 11.37 2.67 20160108 112400 11.65 2.69 20160108 112400 2.91 1.15 20160108 112400 3.19 1.17 20160108 112400 3.51 1.19 20160108 112400 3.84 1.21 20160108 112400 4.12 1.23 20160108 112400 4.44 1.25 20160108 112400 4.76 1.27 20160108 112400 5.03 1.28 20160108 112400 5.35 1.30 20160108 112400 5.63 1.33 20160108 112400 5.85 1.35 20160108 112400 6.12 1.37 20160108 112400 6.38 1.39 20160108 112400 6.64 1.42 20160108 112400 6.85 1.44 20160108 112400 7.10 1.46 20160108 112400 7.35 1.48 20160108 112400 7.56 1.50 20160108 112400 7.72 1.52 20160108 112400 7.83 1.54 20160108 112400 7.92 1.56 20160108 112400 8.03 1.58 20160108 112400 8.13 1.61 20160108 112400 8.22 1.63 20160108 112400 8.30 1.64 20160108 112400 8.38 1.66 20160108 112400 8.47 1.68 20160108 112400 8.50 1.71 20160108 112400 8.58 1.74 20160108 112400 8.68 1.77 20160108 112400 8.76 1.80 20160108 112400 8.87 1.84 20160108 112400 8.99 1.87 20160108 112400 9.13 1.90 20160108 112400 9.24 1.93 20160108 112400 9.28 2.03 20160108 112400 9.28 2.07 20160108 112400 9.30 2.00 20160108 112400 9.30 2.11 20160108 112400 9.34 2.14 20160108 112400 9.35 1.97 20160108 112400 9.42 2.18 20160108 112400 9.51 2.36 20160108 112400 9.52 2.21 20160108 112400 9.54 2.39 20160108 112400 9.56 2.32 20160108 112400 9.62 2.43 20160108 112400 9.66 2.25 20160108 112400 9.68 2.28 20160108 112400 9.77 2.47 20160108 112400 9.95 2.51 20160108 114100 14.24 3.72 20160108 114100 14.25 3.57 20160108 114100 14.27 3.43 20160108 114100 14.27 3.87 20160108 114100 14.28 3.30 20160108 114100 14.28 4.00 20160108 114100 14.32 3.16 20160108 114100 14.52 4.24 20160108 114100 14.77 4.49 20160108 114100 15.01 4.71 20160108 114100 15.26 4.96 20160108 114100 15.53 5.21 20160108 114100 15.75 5.41 20160108 114100 16.00 5.65 20160108 114100 16.26 5.89 20160108 114100 18.42 4.73 20160108 114100 18.82 4.80 20160108 114200 10.61 6.67 20160108 114200 11.00 6.63 20160108 114200 11.02 6.76 20160108 114200 11.38 6.58 20160108 114200 11.67 5.79 20160108 114200 11.71 6.54 20160108 114200 11.79 5.78 20160108 114200 11.86 5.82 20160108 114200 11.88 5.77 20160108 114200 12.00 5.75 20160108 114200 12.01 5.84 20160108 114200 12.09 6.49 20160108 114200 12.11 6.91 20160108 114200 12.12 5.74 20160108 114200 12.20 5.87 20160108 114200 12.21 5.73 20160108 114200 12.33 5.72 20160108 114200 12.38 5.90 20160108 114200 12.44 5.71 20160108 114200 12.48 6.44 20160108 114200 12.54 5.70 20160108 114200 12.57 5.94 20160108 114200 12.67 5.69 20160108 114200 12.72 5.96 20160108 114200 12.80 6.40 20160108 114200 12.85 5.70 20160108 114200 12.91 5.99 20160108 114200 13.00 5.70 20160108 114200 13.09 6.02 20160108 114200 13.19 5.71 20160108 114200 13.19 6.35 20160108 114200 13.20 7.06 20160108 114200 13.22 6.05 20160108 114200 13.25 6.08 20160108 114200 13.29 6.10 20160108 114200 13.33 6.13 20160108 114200 13.37 5.71 20160108 114200 13.39 6.16 20160108 114200 13.44 6.19 20160108 114200 13.50 6.21 20160108 114200 13.53 5.72 20160108 114200 13.57 6.24 20160108 114200 13.57 6.30 20160108 114200 13.64 6.27 20160108 114200 13.72 5.73 20160108 114200 13.91 5.73 20160108 114200 14.07 5.74 20160108 114200 14.11 7.18 20160108 114200 14.27 5.75 20160108 114200 15.22 7.33 20160108 114200 16.32 7.48 20160108 114200 16.47 6.08 20160108 114200 16.82 6.31 20160108 114200 17.18 6.53 20160108 114200 17.24 7.60 20160108 114200 17.48 6.72 20160108 114200 17.86 6.94 20160108 114200 18.24 7.16 20160108 114200 18.35 7.75 20160108 114200 18.57 7.35 20160108 114200 18.97 7.57 20160108 114200 19.37 7.78 20160108 114200 19.46 7.90 20160108 114300 10.32 5.31 20160108 114300 11.12 5.37 20160108 114300 11.98 5.43 20160108 114300 12.75 5.48 20160108 114300 13.72 5.54 20160108 114300 14.25 5.60 20160108 114300 14.50 5.77 20160108 114300 14.69 5.79 20160108 114300 14.70 5.66 20160108 114300 14.91 5.81 20160108 114300 15.07 5.71 20160108 114300 15.14 5.83 20160108 114300 15.33 5.85 20160108 114300 15.52 5.77 20160108 114300 15.55 5.87 20160108 114300 15.78 5.89 20160108 114300 15.96 5.83 20160108 114300 15.96 5.91 20160108 114300 16.12 5.93 20160108 114300 16.20 5.94 20160108 114300 16.29 5.96 20160108 114300 16.33 5.88 20160108 114300 16.36 5.97 20160108 114300 16.45 5.98 20160108 114300 16.54 6.00 20160108 114300 16.61 6.01 20160108 114300 16.71 6.02 20160108 114300 16.77 5.95 20160108 114300 16.80 6.04 20160108 114300 16.87 6.04 20160108 114300 16.95 6.04 20160108 114300 17.04 6.05 20160108 114300 17.12 6.05 20160108 114300 17.20 6.01 20160108 114300 17.21 6.05 20160108 114300 17.30 6.05 20160108 114300 17.38 6.05 20160108 114300 17.48 6.05 20160108 114300 17.57 6.05 20160108 114300 8.18 5.06 20160108 114300 8.31 5.10 20160108 114300 8.32 5.04 20160108 114300 8.43 5.02 20160108 114300 8.58 5.00 20160108 114300 8.61 5.15 20160108 114300 8.74 4.98 20160108 114300 8.87 4.97 20160108 114300 9.03 4.95 20160108 114300 9.10 5.21 20160108 114300 9.21 4.93 20160108 114300 9.31 4.99 20160108 114300 9.32 4.98 20160108 114300 9.33 4.97 20160108 114300 9.34 4.96 20160108 114300 9.35 4.91 20160108 114300 9.36 4.95 20160108 114300 9.38 4.94 20160108 114300 9.39 4.93 20160108 114300 9.39 5.02 20160108 114300 9.41 4.92 20160108 114300 9.43 4.91 20160108 114300 9.50 5.05 20160108 114300 9.64 5.07 20160108 114300 9.72 5.27 20160108 114400 10.09 5.16 20160108 114400 10.23 5.18 20160108 114400 10.42 5.21 20160108 114400 10.62 5.24 20160108 114400 10.80 5.28 20160108 114400 11.02 5.32 20160108 114400 11.25 5.37 20160108 114400 11.44 5.41 20160108 114400 11.68 5.45 20160108 114400 11.93 5.50 20160108 114400 12.18 5.55 20160108 114400 12.40 5.59 20160108 114400 12.64 5.63 20160108 114400 12.78 5.69 20160108 114400 12.90 5.73 20160108 114400 13.06 5.79 20160108 114400 13.20 5.84 20160108 114400 13.33 5.88 20160108 114400 13.50 5.94 20160108 114400 13.67 5.99 20160108 114400 13.82 6.04 20160108 114400 13.97 6.09 20160108 114400 14.07 6.14 20160108 114400 14.16 6.19 20160108 114400 14.27 6.24 20160108 114400 14.39 6.29 20160108 114400 14.48 6.33 20160108 114400 14.61 6.39 20160108 114400 14.74 6.44 20160108 114400 14.87 6.49 20160108 114400 14.93 6.53 20160108 114400 14.98 6.56 20160108 114400 15.04 6.60 20160108 114400 15.09 6.63 20160108 114400 15.15 6.67 20160108 114400 15.21 6.71 20160108 114400 15.27 6.74 20160108 114400 15.34 6.78 20160108 114400 15.42 6.81 20160108 114400 15.44 6.83 20160108 114400 15.46 6.85 20160108 114400 15.47 6.88 20160108 114400 15.49 6.89 20160108 114400 15.51 6.92 20160108 114400 15.54 6.94 20160108 114400 15.58 6.96 20160108 114400 15.61 6.98 20160108 114400 15.65 7.00 20160108 114400 15.66 7.01 20160108 114400 15.67 7.02 20160108 114400 15.69 7.04 20160108 114400 15.71 7.05 20160108 114400 15.73 7.06 20160108 114400 15.76 7.07 20160108 114400 15.79 7.09 20160108 114400 15.80 7.13 20160108 114400 15.82 7.13 20160108 114400 15.83 7.10 20160108 114400 15.83 7.12 20160108 114400 15.84 7.12 20160108 114400 15.86 7.11 20160108 114400 9.76 5.10 20160108 114400 9.92 5.13 20160108 114500 11.65 6.72 20160108 114500 11.68 6.72 20160108 114500 11.68 6.73 20160108 114500 11.73 6.72 20160108 114500 11.76 6.74 20160108 114500 11.80 6.73 20160108 114500 11.82 6.76 20160108 114500 11.86 6.73 20160108 114500 11.89 6.77 20160108 114500 11.90 6.73 20160108 114500 11.96 6.78 20160108 114500 11.97 6.73 20160108 114500 12.02 6.80 20160108 114500 12.04 6.74 20160108 114500 12.09 6.74 20160108 114500 12.09 6.81 20160108 114500 12.15 6.74 20160108 114500 12.20 6.75 20160108 114500 12.24 6.76 20160108 114500 12.30 6.77 20160108 114500 12.36 6.77 20160108 114500 12.40 6.78 20160108 114500 12.46 6.79 20160108 114500 12.53 6.80 20160108 114500 12.60 6.81 20160108 114500 12.65 6.81 20160108 114500 12.70 6.82 20160108 114500 12.76 6.83 20160108 114500 12.81 6.84 20160108 114500 12.87 6.85 20160108 114500 12.92 6.86 20160108 114500 12.96 6.87 20160108 114500 13.01 6.88 20160108 114500 13.06 6.89 20160108 114500 13.12 6.90 20160108 114500 13.20 6.91 20160108 114500 13.28 6.92 20160108 114500 13.34 6.93 20160108 114500 13.43 6.94 20160108 114500 13.51 6.95 20160108 114500 13.59 6.97 20160108 114500 13.65 6.97 20160108 114500 13.74 6.99 20160108 114500 13.87 7.00 20160108 114500 13.99 7.01 20160108 114500 14.12 7.03 20160108 114500 14.26 7.04 20160108 114500 14.37 7.05 20160108 114500 14.51 7.06 20160108 114500 14.65 7.08 20160108 114500 14.78 7.09 20160108 114500 14.90 7.10 20160108 114500 15.00 7.11 20160108 114500 15.11 7.11 20160108 114500 15.20 7.12 20160108 114500 15.32 7.12 20160108 114500 15.43 7.13 20160108 114500 15.53 7.13 20160108 114500 15.66 7.14 20160108 114500 15.79 7.15 20160108 114500 15.81 7.14 20160108 114500 15.82 7.15 20160108 114600 12.16 6.83 20160108 114600 12.23 6.84 20160108 114600 12.32 6.86 20160108 114600 12.43 6.88 20160108 114600 12.54 6.90 20160108 114600 12.62 6.91 20160108 114600 12.73 6.93 20160108 114600 12.83 6.95 20160108 114600 12.92 6.97 20160108 114600 13.02 6.99 20160108 114600 13.13 7.00 20160108 114600 13.25 7.02 20160108 114600 13.40 7.04 20160108 114600 13.55 7.05 20160108 114600 13.70 7.07 20160108 114600 13.82 7.09 20160108 114600 13.98 7.10 20160108 114600 14.13 7.12 20160108 114600 14.25 7.13 20160108 114600 14.38 7.15 20160108 114600 14.47 7.16 20160108 114600 14.55 7.18 20160108 114600 14.64 7.19 20160108 114600 14.73 7.20 20160108 114600 14.83 7.22 20160108 114600 14.91 7.23 20160108 114600 15.01 7.24 20160108 114600 15.11 7.26 20160108 114600 15.15 7.26 20160108 114600 15.15 7.27 20160108 114600 15.16 7.27 20160108 114600 15.17 7.27 20160108 114600 15.18 7.28 20160108 114600 15.19 7.28 20160108 114600 15.19 7.31 20160108 114600 15.20 7.28 20160108 114600 15.20 7.30 20160108 114600 15.21 7.28 20160108 114600 15.21 7.29 20160108 114600 15.21 7.30 20160108 114600 15.32 7.33 20160108 114600 15.44 7.35 20160108 114600 15.54 7.36 20160108 114600 15.67 7.38 20160108 114600 15.79 7.40 20160108 114600 15.89 7.42 20160108 114600 16.02 7.44 20160108 114600 16.14 7.46 20160108 114600 16.24 7.47 20160108 114600 16.38 7.49 20160108 114600 16.53 7.51 20160108 114600 16.67 7.53 20160108 114600 16.79 7.55 20160108 114600 16.94 7.57 20160108 114600 17.10 7.59 20160108 114600 17.23 7.61 20160108 114600 17.38 7.63 20160108 114600 17.45 7.63 20160108 114700 15.24 7.16 20160108 114700 15.31 7.17 20160108 114700 15.32 6.50 20160108 114700 15.34 7.17 20160108 114700 15.36 6.54 20160108 114700 15.39 7.18 20160108 114700 15.41 6.57 20160108 114700 15.42 7.18 20160108 114700 15.49 7.19 20160108 114700 15.51 6.61 20160108 114700 15.51 7.19 20160108 114700 15.59 7.20 20160108 114700 15.61 7.20 20160108 114700 15.64 6.65 20160108 114700 15.68 7.21 20160108 114700 15.69 7.21 20160108 114700 15.76 6.70 20160108 114700 15.76 7.22 20160108 114700 15.79 7.23 20160108 114700 15.87 6.74 20160108 114700 15.87 7.24 20160108 114700 15.88 7.24 20160108 114700 15.96 7.25 20160108 114700 15.98 7.25 20160108 114700 15.99 6.78 20160108 114700 16.04 7.26 20160108 114700 16.06 7.25 20160108 114700 16.13 6.83 20160108 114700 16.15 7.25 20160108 114700 16.20 7.29 20160108 114700 16.23 6.87 20160108 114700 16.25 7.25 20160108 114700 16.34 7.25 20160108 114700 16.36 7.33 20160108 114700 16.37 6.91 20160108 114700 16.44 7.25 20160108 114700 16.49 6.96 20160108 114700 16.50 7.36 20160108 114700 16.54 6.99 20160108 114700 16.55 7.25 20160108 114700 16.58 7.02 20160108 114700 16.63 7.06 20160108 114700 16.64 7.25 20160108 114700 16.65 7.39 20160108 114700 16.68 7.10 20160108 114700 16.72 7.13 20160108 114700 16.75 7.25 20160108 114700 16.77 7.16 20160108 114700 16.81 7.43 20160108 114700 16.82 7.20 20160108 114700 16.85 7.25 20160108 114700 16.86 7.23 20160108 114700 16.97 7.46 20160108 114700 17.10 7.49 20160108 114700 17.26 7.53 20160108 114700 17.37 7.55 20160108 114700 17.37 7.56 20160108 114700 17.38 7.57 20160108 114700 17.39 7.58 20160108 114700 17.41 7.59 20160108 114700 17.42 7.60 20160108 114700 17.43 7.61 20160108 114700 17.44 7.62 20160108 114800 11.84 5.18 20160108 114800 12.00 5.23 20160108 114800 12.14 5.28 20160108 114800 12.30 5.32 20160108 114800 12.46 5.37 20160108 114800 12.60 5.41 20160108 114800 12.76 5.46 20160108 114800 12.92 5.51 20160108 114800 13.07 5.55 20160108 114800 13.19 5.57 20160108 114800 13.33 5.60 20160108 114800 13.47 5.64 20160108 114800 13.59 5.66 20160108 114800 13.73 5.70 20160108 114800 13.87 5.73 20160108 114800 14.02 5.76 20160108 114800 14.13 5.79 20160108 114800 14.22 5.82 20160108 114800 14.31 5.85 20160108 114800 14.38 5.88 20160108 114800 14.47 5.91 20160108 114800 14.55 5.94 20160108 114800 14.62 5.97 20160108 114800 14.71 6.00 20160108 114800 14.80 6.03 20160108 114800 14.85 6.06 20160108 114800 14.86 6.08 20160108 114800 14.88 6.11 20160108 114800 14.91 6.14 20160108 114800 14.92 6.16 20160108 114800 14.94 6.19 20160108 114800 14.96 6.22 20160108 114800 14.99 6.24 20160108 114800 15.01 6.27 20160108 114800 15.04 6.30 20160108 114800 15.09 6.34 20160108 114800 15.14 6.37 20160108 114800 15.18 6.40 20160108 114800 15.23 6.44 20160108 114800 15.27 6.47 20160108 114800 8.61 3.12 20160108 114800 8.75 3.10 20160108 114800 8.87 3.09 20160108 114800 9.01 3.07 20160108 114800 9.15 3.06 20160108 114800 9.30 3.04 20160108 114900 6.43 3.19 20160108 114900 6.45 3.20 20160108 114900 6.48 3.21 20160108 114900 6.51 3.22 20160108 114900 6.54 3.23 20160108 114900 6.58 3.23 20160108 114900 6.62 3.24 20160108 114900 6.66 3.25 20160108 114900 6.69 3.26 20160108 114900 6.73 3.27 20160108 114900 6.78 3.28 20160108 114900 6.84 3.29 20160108 114900 6.89 3.30 20160108 114900 6.95 3.31 20160108 114900 7.02 3.32 20160108 114900 7.09 3.32 20160108 114900 7.17 3.33 20160108 114900 7.26 3.34 20160108 114900 7.33 3.35 20160108 114900 7.42 3.35 20160108 114900 7.52 3.36 20160108 114900 7.61 3.37 20160108 114900 7.70 3.38 20160108 114900 7.80 3.39 20160108 114900 7.90 3.39 20160108 114900 7.98 3.40 20160108 114900 8.09 3.40 20160108 114900 8.19 3.41 20160108 114900 8.29 3.41 20160108 114900 8.38 3.41 20160108 114900 8.49 3.41 20160108 114900 8.60 3.42 20160108 114900 8.68 3.42 20160108 114900 8.79 3.42 20160108 114900 8.87 3.41 20160108 114900 8.93 3.41 20160108 114900 8.99 3.40 20160108 114900 9.06 3.39 20160108 114900 9.12 3.38 20160108 114900 9.18 3.37 20160108 114900 9.25 3.37 20160108 114900 9.32 3.35 20160108 114900 9.38 3.34 20160108 114900 9.41 3.30 20160108 114900 9.42 3.03 20160108 114900 9.46 3.27 20160108 114900 9.50 3.23 20160108 114900 9.53 3.21 20160108 114900 9.57 3.01 20160108 114900 9.58 3.18 20160108 114900 9.62 3.14 20160108 114900 9.65 3.12 20160108 114900 9.69 3.09 20160108 114900 9.72 3.00 20160108 114900 9.73 3.06 20160108 114900 9.74 3.05 20160108 114900 9.75 3.04 20160108 114900 9.76 3.03 20160108 114900 9.77 3.02 20160108 114900 9.78 3.00 20160108 114900 9.78 3.01 20160108 114900 9.79 2.99 20160108 114900 9.80 2.99 20160108 115000 6.38 3.17 20160108 115000 6.39 3.16 20160108 115000 6.39 3.18 20160108 115000 6.42 3.15 20160108 115000 6.44 3.14 20160108 115000 6.48 3.13 20160108 115000 6.51 3.12 20160108 115000 6.56 3.10 20160108 115000 6.61 3.09 20160108 115000 6.66 3.08 20160108 115000 6.70 3.04 20160108 115000 6.70 3.05 20160108 115000 6.70 3.06 20160108 115000 6.70 3.07 20160108 115000 6.71 3.03 20160108 115000 6.72 3.03 20160108 115000 6.74 3.02 20160108 115000 6.76 3.01 20160108 115000 6.77 3.00 20160108 115000 6.77 3.01 20160108 115000 6.78 2.99 20160108 115000 6.78 3.00 20160108 115000 6.79 2.99 20160108 115000 6.80 2.98 20160108 115000 6.82 2.98 20160108 115000 6.83 2.98 20160108 115000 6.85 2.97 20160108 115000 6.87 2.97 20160108 115000 6.88 2.96 20160108 115000 6.91 2.96 20160108 115000 6.94 2.95 20160108 115000 6.97 2.95 20160108 115000 7.00 2.94 20160108 115000 7.03 2.94 20160108 115000 7.07 2.93 20160108 115000 7.11 2.93 20160108 115000 7.17 2.92 20160108 115000 7.22 2.92 20160108 115000 7.27 2.91 20160108 115000 7.32 2.91 20160108 115000 7.38 2.91 20160108 115000 7.43 2.90 20160108 115000 7.49 2.90 20160108 115000 7.54 2.89 20160108 115000 7.58 2.89 20160108 115000 7.63 2.88 20160108 115000 7.66 2.88 20160108 115000 7.70 2.88 20160108 115000 7.75 2.87 20160108 115000 7.79 2.87 20160108 115000 7.83 2.86 20160108 115000 7.88 2.86 20160108 115000 7.95 2.86 20160108 115000 8.01 2.85 20160108 115000 8.09 2.85 20160108 115000 8.17 2.85 20160108 115000 8.23 2.85 20160108 115000 8.31 2.84 20160108 115000 8.39 2.84 20160108 115000 8.46 2.84 20160108 115000 8.53 2.83 20160108 115000 8.59 2.83 20160108 115100 2.79 1.95 20160108 115100 2.83 1.96 20160108 115100 2.87 1.97 20160108 115100 2.91 1.98 20160108 115100 2.94 1.99 20160108 115100 2.96 2.00 20160108 115100 2.99 2.01 20160108 115100 3.02 2.02 20160108 115100 3.04 2.03 20160108 115100 3.07 2.03 20160108 115100 3.10 2.04 20160108 115100 3.12 2.05 20160108 115100 3.21 2.06 20160108 115100 3.36 2.08 20160108 115100 3.53 2.09 20160108 115100 3.71 2.10 20160108 115100 3.86 2.11 20160108 115100 3.99 2.22 20160108 115100 4.02 2.21 20160108 115100 4.06 2.13 20160108 115100 4.20 2.24 20160108 115100 4.26 2.14 20160108 115100 4.29 2.19 20160108 115100 4.43 2.15 20160108 115100 4.62 2.26 20160108 115100 4.65 2.17 20160108 115100 5.21 2.28 20160108 115100 5.78 2.30 20160108 115100 6.53 2.32 20160108 115100 7.26 2.34 20160108 115100 7.44 2.36 20160108 115100 7.67 2.38 20160108 115100 7.94 2.41 20160108 115100 8.19 2.43 20160108 115100 8.41 2.45 20160108 115100 8.63 2.82 20160108 115100 8.68 2.81 20160108 115100 8.69 2.48 20160108 115100 8.73 2.81 20160108 115100 8.79 2.80 20160108 115100 8.85 2.79 20160108 115100 8.89 2.78 20160108 115100 8.95 2.78 20160108 115100 8.98 2.50 20160108 115100 9.01 2.77 20160108 115100 9.02 2.76 20160108 115100 9.03 2.75 20160108 115100 9.04 2.74 20160108 115100 9.06 2.73 20160108 115100 9.07 2.72 20160108 115100 9.09 2.71 20160108 115100 9.10 2.70 20160108 115100 9.12 2.70 20160108 115100 9.14 2.68 20160108 115100 9.19 2.66 20160108 115100 9.22 2.52 20160108 115100 9.23 2.65 20160108 115100 9.26 2.63 20160108 115100 9.29 2.61 20160108 115100 9.33 2.59 20160108 115100 9.36 2.58 20160108 115100 9.38 2.56 20160108 115100 9.41 2.54 20160108 115200 0.20 1.73 20160108 115200 0.24 1.72 20160108 115200 0.35 1.73 20160108 115200 0.44 1.71 20160108 115200 0.59 1.74 20160108 115200 0.63 1.71 20160108 115200 0.85 1.75 20160108 115200 0.88 1.70 20160108 115200 0.89 1.69 20160108 115200 0.91 1.69 20160108 115200 0.93 1.68 20160108 115200 1.00 1.68 20160108 115200 1.11 1.75 20160108 115200 1.12 1.67 20160108 115200 1.22 1.76 20160108 115200 1.28 1.67 20160108 115200 1.30 1.77 20160108 115200 1.40 1.78 20160108 115200 1.41 1.66 20160108 115200 1.51 1.78 20160108 115200 1.60 1.66 20160108 115200 1.66 1.79 20160108 115200 1.78 1.65 20160108 115200 1.81 1.80 20160108 115200 1.85 1.65 20160108 115200 1.96 1.65 20160108 115200 2.00 1.81 20160108 115200 2.06 1.64 20160108 115200 2.14 1.82 20160108 115200 2.16 1.64 20160108 115200 2.26 1.64 20160108 115200 2.33 1.83 20160108 115200 2.37 1.64 20160108 115200 2.37 1.84 20160108 115200 2.39 1.84 20160108 115200 2.42 1.85 20160108 115200 2.49 1.63 20160108 115200 2.52 1.87 20160108 115200 2.57 1.88 20160108 115200 2.60 1.63 20160108 115200 2.63 1.89 20160108 115200 2.70 1.63 20160108 115200 2.71 1.90 20160108 115200 2.73 1.62 20160108 115200 2.73 1.93 20160108 115200 2.76 1.62 20160108 115200 2.76 1.91 20160108 115200 2.76 1.95 20160108 115200 2.79 1.62 20160108 115200 2.82 1.61 20160108 115200 2.86 1.61 20160108 115200 2.89 1.61 20160108 115200 2.93 1.60 20160108 115200 2.97 1.60 20160108 115200 3.01 1.59 20160108 115200 3.05 1.59 20160108 115200 3.09 1.59 20160108 115200 3.13 1.58 20160108 115200 3.18 1.58 20160108 115200 3.22 1.58 20160108 115300 3.26 1.57 20160108 115300 3.31 1.57 20160108 115300 3.35 1.56 20160108 115300 3.42 1.56 20160108 115300 3.52 1.56 20160108 115300 3.62 1.55 20160108 115300 3.70 1.55 20160108 115300 3.80 1.55 20160108 115300 3.89 1.55 20160108 115300 3.97 1.54 20160108 115300 4.06 1.54 20160108 115300 4.15 1.54 20160108 115300 4.25 1.53 20160108 115300 4.33 1.53 20160108 115300 4.42 1.53 20160108 115300 4.51 1.53 20160108 115300 4.60 1.53 20160108 115300 4.68 1.53 20160108 115300 4.77 1.52 20160108 115300 4.86 1.52 20160108 115300 4.92 1.52 20160108 115300 4.94 1.52 20160108 115300 4.96 1.52 20160108 115300 4.98 1.51 20160108 115300 5.00 1.51 20160108 115300 5.02 1.51 20160108 115300 5.04 1.50 20160108 115300 5.06 1.50 20160108 115300 5.08 1.50 20160108 115300 5.10 1.50 20160108 115300 5.12 1.49 20160108 115300 5.13 1.49 20160108 115300 5.15 1.49 20160108 115300 5.17 1.49 20160108 115300 5.18 1.49 20160108 115300 5.19 1.45 20160108 115300 5.20 1.46 20160108 115300 5.20 1.48 20160108 115300 5.21 1.45 20160108 115300 5.21 1.47 20160108 115300 5.22 1.47 20160108 115300 5.22 1.48 20160108 115300 5.23 1.45 20160108 115300 5.23 1.47 20160108 115300 5.23 1.48 20160108 115300 5.24 1.48 20160108 115300 5.25 1.45 20160108 115300 5.27 1.44 20160108 115300 5.30 1.44 20160108 115300 5.32 1.44 20160108 115300 5.34 1.44 20160108 115300 5.37 1.43 20160108 115300 5.39 1.43 20160108 115300 5.41 1.43 20160108 115300 5.44 1.43 20160108 115300 5.46 1.42 20160108 115300 5.49 1.42 20160108 115300 5.51 1.42 20160108 115300 5.54 1.42 20160108 115300 5.56 1.41 20160108 115300 5.59 1.41 20160108 115400 5.54 1.34 20160108 115400 5.55 1.34 20160108 115400 5.55 1.35 20160108 115400 5.56 1.33 20160108 115400 5.56 1.34 20160108 115400 5.56 1.35 20160108 115400 5.56 1.39 20160108 115400 5.57 1.33 20160108 115400 5.57 1.40 20160108 115400 5.58 1.32 20160108 115400 5.58 1.33 20160108 115400 5.58 1.35 20160108 115400 5.58 1.38 20160108 115400 5.58 1.40 20160108 115400 5.58 1.41 20160108 115400 5.59 1.32 20160108 115400 5.59 1.35 20160108 115400 5.59 1.38 20160108 115400 5.59 1.41 20160108 115400 5.60 1.32 20160108 115400 5.60 1.36 20160108 115400 5.60 1.38 20160108 115400 5.61 1.31 20160108 115400 5.61 1.36 20160108 115400 5.61 1.38 20160108 115400 5.62 1.31 20160108 115400 5.62 1.36 20160108 115400 5.62 1.37 20160108 115400 5.63 1.31 20160108 115400 5.63 1.37 20160108 115400 5.64 1.31 20160108 115400 5.64 1.36 20160108 115400 5.64 1.37 20160108 115400 5.65 1.31 20160108 115400 5.65 1.37 20160108 115400 5.66 1.30 20160108 115400 5.67 1.30 20160108 115400 5.68 1.30 20160108 115400 5.69 1.30 20160108 115400 5.71 1.30 20160108 115500 5.73 1.30 20160108 115500 5.75 1.31 20160108 115500 5.77 1.31 20160108 115500 5.79 1.31 20160108 115500 5.81 1.31 20160108 115500 5.84 1.31 20160108 115500 5.86 1.31 20160108 115500 5.88 1.31 20160108 115500 5.90 1.31 20160108 115500 5.93 1.31 20160108 115500 5.95 1.32 20160108 115500 5.97 1.32 20160108 115500 5.99 1.32 20160108 115500 6.00 1.33 20160108 115500 6.01 1.32 20160108 115500 6.01 1.33 20160108 115500 6.02 1.33 20160108 115500 6.03 1.33 20160108 115500 6.04 1.32 20160108 115500 6.05 1.32 20160108 115500 6.06 1.32 20160108 115500 6.06 1.33 20160108 115500 6.09 1.34 20160108 115500 6.12 1.34 20160108 115500 6.15 1.34 20160108 115500 6.18 1.34 20160108 115500 6.21 1.34 20160108 115500 6.23 1.34 20160108 115500 6.27 1.34 20160108 115500 6.31 1.35 20160108 115500 6.34 1.35 20160108 115500 6.38 1.35 20160108 115500 6.43 1.36 20160108 115500 6.47 1.36 20160108 115500 6.51 1.36 20160108 115500 6.56 1.37 20160108 115500 6.60 1.37 20160108 115500 6.65 1.37 20160108 115500 6.69 1.37 20160108 115500 6.73 1.38 20160108 115500 6.77 1.38 20160108 115500 6.81 1.38 20160108 115500 6.86 1.38 20160108 115500 6.91 1.38 20160108 115500 6.95 1.39 20160108 115500 6.99 1.39 20160108 115500 7.03 1.39 20160108 115500 7.06 1.39 20160108 115500 7.10 1.40 20160108 115500 7.12 1.40 20160108 115500 7.16 1.40 20160108 115500 7.20 1.40 20160108 115500 7.22 1.40 20160108 115500 7.26 1.41 20160108 115500 7.30 1.41 20160108 115500 7.33 1.41 20160108 115500 7.36 1.42 20160108 115500 7.40 1.42 20160108 115500 7.43 1.42 20160108 115600 7.47 1.42 20160108 115600 7.50 1.42 20160108 115600 7.53 1.43 20160108 115600 7.57 1.43 20160108 115600 7.59 1.43 20160108 115600 7.61 1.43 20160108 115600 7.62 1.43 20160108 115600 7.64 1.44 20160108 115600 7.65 1.44 20160108 115600 7.66 1.44 20160108 115600 7.68 1.44 20160108 115600 7.69 1.44 20160108 115600 7.70 1.44 20160108 115600 7.72 1.45 20160108 115600 7.74 1.45 20160108 115600 7.75 1.45 20160108 115600 7.77 1.45 20160108 115600 7.79 1.46 20160108 115600 7.81 1.46 20160108 115600 7.83 1.46 20160108 115600 7.85 1.46 20160108 115600 7.87 1.47 20160108 115600 7.90 1.47 20160108 115600 7.93 1.47 20160108 115600 7.96 1.48 20160108 115600 7.99 1.48 20160108 115600 8.01 1.48 20160108 115600 8.04 1.49 20160108 115600 8.07 1.49 20160108 115600 8.08 1.54 20160108 115600 8.09 1.54 20160108 115600 8.10 1.53 20160108 115600 8.10 1.54 20160108 115600 8.11 1.50 20160108 115600 8.11 1.53 20160108 115600 8.11 1.55 20160108 115600 8.12 1.50 20160108 115600 8.12 1.53 20160108 115600 8.12 1.55 20160108 115600 8.13 1.50 20160108 115600 8.13 1.51 20160108 115600 8.13 1.53 20160108 115600 8.14 1.51 20160108 115600 8.14 1.52 20160108 115600 8.15 1.51 20160108 115600 8.15 1.52 20160108 115700 8.13 1.55 20160108 115700 8.14 1.55 20160108 115700 8.15 1.55 20160108 115700 8.16 1.55 20160108 115700 8.17 1.56 20160108 115700 8.18 1.56 20160108 115700 8.19 1.56 20160108 115700 8.20 1.57 20160108 115700 8.21 1.57 20160108 115700 8.22 1.57 20160108 115700 8.23 1.57 20160108 115700 8.24 1.57 20160108 115700 8.24 1.61 20160108 115700 8.25 1.57 20160108 115700 8.25 1.60 20160108 115700 8.25 1.61 20160108 115700 8.26 1.58 20160108 115700 8.26 1.60 20160108 115700 8.26 1.62 20160108 115700 8.27 1.58 20160108 115700 8.27 1.59 20160108 115700 8.27 1.60 20160108 115700 8.27 1.63 20160108 115700 8.28 1.58 20160108 115700 8.28 1.59 20160108 115700 8.28 1.63 20160108 115700 8.29 1.63 20160108 115700 8.30 1.64 20160108 115700 8.31 1.64 20160108 115700 8.32 1.64 20160108 115700 8.34 1.64 20160108 115700 8.36 1.65 20160108 115700 8.37 1.65 20160108 115700 8.39 1.65 20160108 115700 8.41 1.65 20160108 115700 8.42 1.66 20160108 115700 8.45 1.66 20160108 115700 8.47 1.66 20160108 115700 8.49 1.66 20160108 115700 8.51 1.66 20160108 115700 8.52 1.67 20160108 115700 8.55 1.67 20160108 115700 8.56 1.67 20160108 115700 8.58 1.67 20160108 115700 8.60 1.68 20160108 115700 8.62 1.68 20160108 115700 8.64 1.68 20160108 115800 6.06 1.64 20160108 115800 6.13 1.64 20160108 115800 6.21 1.65 20160108 115800 6.34 1.65 20160108 115800 6.49 1.66 20160108 115800 6.61 1.67 20160108 115800 6.76 1.67 20160108 115800 6.92 1.68 20160108 115800 7.08 1.69 20160108 115800 7.21 1.69 20160108 115800 7.37 1.70 20160108 115800 7.53 1.71 20160108 115800 7.55 1.71 20160108 115800 7.57 1.71 20160108 115800 7.60 1.71 20160108 115800 7.63 1.71 20160108 115800 7.65 1.71 20160108 115800 7.68 1.71 20160108 115800 7.71 1.71 20160108 115800 7.74 1.71 20160108 115800 7.77 1.71 20160108 115800 7.81 1.71 20160108 115800 7.85 1.71 20160108 115800 7.88 1.71 20160108 115800 7.93 1.71 20160108 115800 7.97 1.71 20160108 115800 8.02 1.71 20160108 115800 8.07 1.71 20160108 115800 8.12 1.71 20160108 115800 8.15 1.71 20160108 115800 8.17 1.71 20160108 115800 8.19 1.71 20160108 115800 8.21 1.71 20160108 115800 8.24 1.71 20160108 115800 8.26 1.71 20160108 115800 8.28 1.70 20160108 115800 8.31 1.70 20160108 115800 8.34 1.70 20160108 115800 8.37 1.70 20160108 115800 8.40 1.70 20160108 115800 8.44 1.70 20160108 115800 8.47 1.70 20160108 115800 8.51 1.70 20160108 115800 8.55 1.70 20160108 115800 8.58 1.70 20160108 115800 8.61 1.70 20160108 115800 8.64 1.68 20160108 115800 8.65 1.68 20160108 115800 8.65 1.69 20160108 115800 8.66 1.68 20160108 115800 8.67 1.68 20160108 115900 3.61 1.48 20160108 115900 3.67 1.48 20160108 115900 3.74 1.48 20160108 115900 3.82 1.48 20160108 115900 3.89 1.48 20160108 115900 3.98 1.48 20160108 115900 4.02 1.49 20160108 115900 4.05 1.49 20160108 115900 4.08 1.49 20160108 115900 4.11 1.49 20160108 115900 4.13 1.49 20160108 115900 4.16 1.49 20160108 115900 4.16 1.51 20160108 115900 4.18 1.49 20160108 115900 4.18 1.50 20160108 115900 4.18 1.51 20160108 115900 4.19 1.49 20160108 115900 4.19 1.50 20160108 115900 4.20 1.50 20160108 115900 4.21 1.49 20160108 115900 4.21 1.50 20160108 115900 4.24 1.51 20160108 115900 4.30 1.51 20160108 115900 4.38 1.52 20160108 115900 4.44 1.52 20160108 115900 4.50 1.52 20160108 115900 4.58 1.53 20160108 115900 4.66 1.53 20160108 115900 4.74 1.53 20160108 115900 4.79 1.54 20160108 115900 4.82 1.54 20160108 115900 4.87 1.54 20160108 115900 4.90 1.54 20160108 115900 4.94 1.55 20160108 115900 4.98 1.55 20160108 115900 5.02 1.55 20160108 115900 5.05 1.56 20160108 115900 5.09 1.56 20160108 115900 5.10 1.56 20160108 115900 5.11 1.57 20160108 115900 5.12 1.57 20160108 115900 5.13 1.57 20160108 115900 5.15 1.57 20160108 115900 5.16 1.58 20160108 115900 5.17 1.58 20160108 115900 5.19 1.58 20160108 115900 5.23 1.58 20160108 115900 5.27 1.59 20160108 115900 5.32 1.59 20160108 115900 5.36 1.59 20160108 115900 5.40 1.60 20160108 115900 5.44 1.60 20160108 115900 5.49 1.60 20160108 115900 5.53 1.61 20160108 115900 5.58 1.61 20160108 115900 5.66 1.62 20160108 115900 5.74 1.62 20160108 115900 5.81 1.62 20160108 115900 5.89 1.63 20160108 115900 5.98 1.63 20160108 120000 3.41 1.48 20160108 120000 3.43 1.47 20160108 120000 3.43 1.48 20160108 120000 3.45 1.47 20160108 120000 3.46 1.47 20160108 120000 3.47 1.47 20160108 120000 3.49 1.47 20160108 120000 3.49 1.48 20160108 120000 3.50 1.47 20160108 120000 3.52 1.47 20160108 120000 3.53 1.48 20160108 120000 3.60 1.47 20160108 120000 3.72 1.47 20160108 120000 3.85 1.47 20160108 120000 3.97 1.48 20160108 120000 4.08 1.48 20160108 120000 4.20 1.48 20160108 120000 4.32 1.48 20160108 120000 4.46 1.48 20160108 120000 4.56 1.48 20160108 120000 4.64 1.49 20160108 120000 4.71 1.50 20160108 120000 4.78 1.51 20160108 120000 4.85 1.52 20160108 120000 4.92 1.53 20160108 120000 5.00 1.54 20160108 120000 5.06 1.55 20160108 120000 5.14 1.56 20160108 120000 5.20 1.57 20160108 120000 5.22 1.57 20160108 120000 5.25 1.57 20160108 120000 5.27 1.58 20160108 120000 5.30 1.58 20160108 120000 5.33 1.58 20160108 120000 5.35 1.58 20160108 120000 5.39 1.59 20160108 120000 5.42 1.58 20160108 120000 5.42 1.59 20160108 120000 5.43 1.57 20160108 120000 5.43 1.59 20160108 120000 5.44 1.57 20160108 120000 5.45 1.57 20160108 120000 5.46 1.56 20160108 120000 5.47 1.56 20160108 120000 5.48 1.56 20160108 120000 5.49 1.56 20160108 120000 5.51 1.56 20160108 120000 5.55 1.56 20160108 120000 5.58 1.56 20160108 120000 5.62 1.56 20160108 120000 5.65 1.57 20160108 120000 5.68 1.57 20160108 120000 5.72 1.57 20160108 120000 5.75 1.58 20160108 120000 5.79 1.58 20160108 120100 5.81 1.58 20160108 120100 5.84 1.58 20160108 120100 5.89 1.59 20160108 120100 5.92 1.59 20160108 120100 5.95 1.59 20160108 120100 5.99 1.59 20160108 120100 6.02 1.60 20160108 120100 6.06 1.60 20160108 120100 6.10 1.60 20160108 120100 6.14 1.60 20160108 120100 6.18 1.60 20160108 120100 6.21 1.60 20160108 120100 6.25 1.61 20160108 120100 6.29 1.61 20160108 120100 6.34 1.61 20160108 120100 6.37 1.61 20160108 120100 6.41 1.61 20160108 120100 6.46 1.60 20160108 120100 6.46 1.61 20160108 120100 6.48 1.60 20160108 120100 6.49 1.59 20160108 120100 6.50 1.59 20160108 120100 6.51 1.58 20160108 120100 6.52 1.58 20160108 120100 6.54 1.57 20160108 120100 6.54 1.63 20160108 120100 6.55 1.56 20160108 120100 6.55 1.63 20160108 120100 6.55 1.64 20160108 120100 6.56 1.56 20160108 120100 6.57 1.57 20160108 120100 6.57 1.63 20160108 120100 6.57 1.64 20160108 120100 6.58 1.57 20160108 120100 6.58 1.63 20160108 120100 6.59 1.58 20160108 120100 6.59 1.63 20160108 120100 6.59 1.64 20160108 120100 6.60 1.59 20160108 120100 6.60 1.63 20160108 120100 6.61 1.60 20160108 120100 6.61 1.64 20160108 120100 6.62 1.61 20160108 120100 6.62 1.63 20160108 120100 6.63 1.61 20160108 120100 6.63 1.63 20160108 120100 6.63 1.64 20160108 120100 6.64 1.62 20160108 120100 6.64 1.63 20160108 120100 6.65 1.64 20160108 120100 6.67 1.65 20160108 120100 6.69 1.65 20160108 120100 6.71 1.65 20160108 120100 6.72 1.65 20160108 120100 6.73 1.65 20160108 120100 6.74 1.65 20160108 120100 6.75 1.64 20160108 120100 6.76 1.64 20160108 120100 6.77 1.64 20160108 120100 6.78 1.64 20160108 120200 6.76 1.63 20160108 120200 6.76 1.64 20160108 120200 6.77 1.63 20160108 120200 6.78 1.63 20160108 120200 6.80 1.63 20160108 120200 6.81 1.63 20160108 120200 6.83 1.63 20160108 120200 6.84 1.63 20160108 120200 6.86 1.63 20160108 120200 6.87 1.62 20160108 120200 6.89 1.62 20160108 120200 6.92 1.62 20160108 120200 6.95 1.62 20160108 120200 6.99 1.62 20160108 120200 7.03 1.62 20160108 120200 7.07 1.62 20160108 120200 7.10 1.62 20160108 120200 7.14 1.62 20160108 120200 7.18 1.62 20160108 120200 7.22 1.62 20160108 120200 7.23 1.62 20160108 120200 7.24 1.62 20160108 120200 7.26 1.62 20160108 120200 7.28 1.63 20160108 120200 7.30 1.63 20160108 120200 7.33 1.63 20160108 120200 7.35 1.63 20160108 120200 7.37 1.63 20160108 120200 7.39 1.63 20160108 120200 7.41 1.63 20160108 120200 7.44 1.63 20160108 120200 7.45 1.63 20160108 120200 7.48 1.64 20160108 120200 7.51 1.64 20160108 120200 7.53 1.64 20160108 120200 7.58 1.64 20160108 120200 7.61 1.64 20160108 120200 7.65 1.65 20160108 120200 7.68 1.65 20160108 120200 7.71 1.65 20160108 120200 7.76 1.65 20160108 120200 7.78 1.65 20160108 120200 7.80 1.66 20160108 120200 7.83 1.66 20160108 120200 7.85 1.66 20160108 120200 7.88 1.66 20160108 120200 7.90 1.66 20160108 120200 7.92 1.67 20160108 120200 7.95 1.67 20160108 120200 7.97 1.67 20160108 120200 8.00 1.67 20160108 120200 8.01 1.67 20160108 120200 8.02 1.67 20160108 120200 8.04 1.67 20160108 120200 8.05 1.67 20160108 120300 8.08 1.67 20160108 120300 8.10 1.67 20160108 120300 8.12 1.68 20160108 120300 8.13 1.68 20160108 120300 8.16 1.68 20160108 120300 8.17 1.68 20160108 120300 8.19 1.68 20160108 120300 8.22 1.68 20160108 120300 8.23 1.68 20160108 120300 8.26 1.68 20160108 120300 8.28 1.68 20160108 120300 8.30 1.68 20160108 120300 8.33 1.68 20160108 120300 8.35 1.68 20160108 120300 8.36 1.69 20160108 120300 8.38 1.69 20160108 120300 8.40 1.69 20160108 120300 8.42 1.69 20160108 120300 8.43 1.69 20160108 120300 8.45 1.69 20160108 120300 8.47 1.70 20160108 120300 8.49 1.70 20160108 120300 8.51 1.70 20160108 120300 8.53 1.70 20160108 120300 8.55 1.70 20160108 120300 8.57 1.71 20160108 120300 8.59 1.71 20160108 120300 8.62 1.71 20160108 120300 8.63 1.71 20160108 120300 8.65 1.71 20160108 120300 8.68 1.72 20160108 120300 8.70 1.72 20160108 120300 8.72 1.72 20160108 120300 8.74 1.72 20160108 120300 8.76 1.73 20160108 120300 8.78 1.73 20160108 120300 8.80 1.73 20160108 120300 8.82 1.74 20160108 120300 8.84 1.74 20160108 120300 8.86 1.74 20160108 120300 8.89 1.75 20160108 120300 8.91 1.75 20160108 120300 8.93 1.75 20160108 120300 8.95 1.76 20160108 120300 8.97 1.76 20160108 120300 9.00 1.76 20160108 120300 9.01 1.76 20160108 120300 9.02 1.77 20160108 120300 9.03 1.77 20160108 120300 9.04 1.77 20160108 120300 9.05 1.77 20160108 120300 9.05 1.78 20160108 120300 9.06 1.78 20160108 120300 9.08 1.78 20160108 120300 9.09 1.79 20160108 120300 9.10 1.79 20160108 120300 9.11 1.79 20160108 120300 9.12 1.79 20160108 120400 8.31 1.85 20160108 120400 8.33 1.85 20160108 120400 8.36 1.85 20160108 120400 8.38 1.85 20160108 120400 8.42 1.86 20160108 120400 8.44 1.86 20160108 120400 8.46 1.86 20160108 120400 8.51 1.86 20160108 120400 8.52 1.86 20160108 120400 8.56 1.86 20160108 120400 8.58 1.86 20160108 120400 8.63 1.86 20160108 120400 8.68 1.87 20160108 120400 8.72 1.87 20160108 120400 8.78 1.87 20160108 120400 8.85 1.87 20160108 120400 8.98 1.88 20160108 120400 9.05 1.80 20160108 120400 9.05 1.88 20160108 120400 9.06 1.80 20160108 120400 9.07 1.80 20160108 120400 9.08 1.80 20160108 120400 9.09 1.80 20160108 120400 9.11 1.80 20160108 120400 9.12 1.79 20160108 120400 9.12 1.81 20160108 120400 9.13 1.80 20160108 120400 9.14 1.79 20160108 120400 9.14 1.80 20160108 120400 9.14 1.88 20160108 120400 9.15 1.79 20160108 120400 9.16 1.80 20160108 120400 9.17 1.80 20160108 120400 9.17 1.81 20160108 120400 9.22 1.82 20160108 120400 9.24 1.89 20160108 120400 9.27 1.82 20160108 120400 9.30 1.89 20160108 120400 9.33 1.83 20160108 120400 9.38 1.89 20160108 120400 9.40 1.83 20160108 120400 9.46 1.84 20160108 120400 9.47 1.90 20160108 120400 9.52 1.90 20160108 120400 9.54 1.84 20160108 120400 9.57 1.85 20160108 120400 9.59 1.86 20160108 120400 9.60 1.87 20160108 120400 9.60 1.90 20160108 120400 9.62 1.88 20160108 120400 9.63 1.88 20160108 120400 9.65 1.90 20160108 120400 9.66 1.89 20160108 120400 9.67 1.90 20160108 120500 7.85 2.05 20160108 120500 7.88 2.04 20160108 120500 7.90 2.04 20160108 120500 7.95 2.03 20160108 120500 8.05 2.01 20160108 120500 8.11 1.99 20160108 120500 8.22 1.97 20160108 120500 8.31 1.94 20160108 120500 8.42 1.92 20160108 120500 8.53 1.90 20160108 120500 8.59 1.88 20160108 120500 8.59 1.89 20160108 120500 8.61 1.88 20160108 120500 8.61 1.89 20160108 120500 8.62 1.88 20160108 120500 8.63 1.88 20160108 120500 8.64 1.88 20160108 120500 8.64 1.89 20160108 120500 8.67 1.87 20160108 120500 8.67 1.88 20160108 120500 8.68 1.90 20160108 120500 8.69 1.87 20160108 120500 8.70 1.90 20160108 120500 8.71 1.87 20160108 120500 8.74 1.91 20160108 120500 8.76 1.85 20160108 120500 8.76 1.91 20160108 120500 8.79 1.91 20160108 120500 8.83 1.92 20160108 120500 8.85 1.92 20160108 120500 8.87 1.85 20160108 120500 8.87 1.93 20160108 120500 8.90 1.93 20160108 120500 8.91 1.94 20160108 120500 8.95 1.88 20160108 120500 8.95 1.94 20160108 120500 8.97 1.95 20160108 120500 8.98 1.95 20160108 120500 9.02 1.96 20160108 120500 9.04 1.97 20160108 120500 9.06 1.90 20160108 120500 9.08 1.97 20160108 120500 9.13 1.98 20160108 120500 9.17 1.93 20160108 120500 9.18 1.98 20160108 120500 9.23 1.95 20160108 120500 9.23 1.99 20160108 120500 9.28 2.00 20160108 120500 9.32 2.00 20160108 120500 9.34 1.98 20160108 120500 9.38 2.01 20160108 120500 9.42 2.00 20160108 120500 9.43 2.01 20160108 120500 9.47 2.02 20160108 120500 9.49 2.02 20160108 120500 9.50 2.03 20160108 120500 9.51 2.03 20160108 120500 9.52 2.03 20160108 120500 9.54 2.04 20160108 120500 9.55 2.05 20160108 120500 9.57 2.05 20160108 120500 9.58 2.06 20160108 120500 9.60 2.06 20160108 120600 7.70 2.09 20160108 120600 7.72 2.09 20160108 120600 7.74 2.08 20160108 120600 7.74 2.10 20160108 120600 7.76 2.07 20160108 120600 7.78 2.11 20160108 120600 7.79 2.07 20160108 120600 7.81 2.06 20160108 120600 7.82 2.11 20160108 120600 7.86 2.12 20160108 120600 7.89 2.13 20160108 120600 7.92 2.13 20160108 120600 7.96 2.14 20160108 120600 7.97 2.18 20160108 120600 7.98 2.17 20160108 120600 7.98 2.18 20160108 120600 7.99 2.14 20160108 120600 7.99 2.16 20160108 120600 7.99 2.17 20160108 120600 7.99 2.19 20160108 120600 8.00 2.16 20160108 120600 8.00 2.19 20160108 120600 8.01 2.15 20160108 120600 8.02 2.15 20160108 120600 8.02 2.20 20160108 120600 8.03 2.20 20160108 120600 8.06 2.21 20160108 120600 8.07 2.21 20160108 120600 8.08 2.21 20160108 120600 8.11 2.22 20160108 120600 8.12 2.23 20160108 120600 8.13 2.23 20160108 120600 8.14 2.24 20160108 120600 8.16 2.24 20160108 120600 8.17 2.25 20160108 120600 8.18 2.25 20160108 120600 8.20 2.26 20160108 120600 8.22 2.27 20160108 120600 8.23 2.27 20160108 120600 8.25 2.28 20160108 120600 8.27 2.29 20160108 120600 8.28 2.29 20160108 120600 8.30 2.30 20160108 120600 8.32 2.31 20160108 120600 8.34 2.32 20160108 120600 8.35 2.32 20160108 120600 8.37 2.33 20160108 120600 8.38 2.34 20160108 120600 8.38 2.35 20160108 120600 8.38 2.37 20160108 120600 8.38 2.38 20160108 120600 8.38 2.39 20160108 120600 8.39 2.36 20160108 120600 8.39 2.38 20160108 120600 8.39 2.40 20160108 120600 8.39 2.41 20160108 120600 8.39 2.42 20160108 120600 8.41 2.43 20160108 120600 8.42 2.44 20160108 120600 8.43 2.45 20160108 120600 8.45 2.46 20160108 120700 10.00 2.69 20160108 120700 10.10 2.52 20160108 120700 10.13 2.70 20160108 120700 10.25 2.71 20160108 120700 10.33 2.55 20160108 120700 10.33 2.71 20160108 120700 10.43 2.72 20160108 120700 10.53 2.57 20160108 120700 10.53 2.72 20160108 120700 10.60 2.73 20160108 120700 10.70 2.73 20160108 120700 10.76 2.59 20160108 120700 10.80 2.60 20160108 120700 10.80 2.74 20160108 120700 10.85 2.62 20160108 120700 10.87 2.74 20160108 120700 10.88 2.63 20160108 120700 10.92 2.64 20160108 120700 10.97 2.65 20160108 120700 10.97 2.74 20160108 120700 11.00 2.66 20160108 120700 11.03 2.74 20160108 120700 11.04 2.68 20160108 120700 11.05 2.73 20160108 120700 11.06 2.72 20160108 120700 11.06 2.73 20160108 120700 11.08 2.72 20160108 120700 11.09 2.69 20160108 120700 11.10 2.71 20160108 120700 11.11 2.70 20160108 120700 8.16 2.27 20160108 120700 8.24 2.28 20160108 120700 8.31 2.30 20160108 120700 8.40 2.32 20160108 120700 8.47 2.47 20160108 120700 8.49 2.33 20160108 120700 8.49 2.48 20160108 120700 8.51 2.50 20160108 120700 8.54 2.51 20160108 120700 8.57 2.35 20160108 120700 8.59 2.52 20160108 120700 8.66 2.37 20160108 120700 8.66 2.53 20160108 120700 8.73 2.54 20160108 120700 8.75 2.38 20160108 120700 8.81 2.56 20160108 120700 8.87 2.57 20160108 120700 8.93 2.41 20160108 120700 8.95 2.58 20160108 120700 9.03 2.59 20160108 120700 9.09 2.60 20160108 120700 9.18 2.43 20160108 120700 9.18 2.62 20160108 120700 9.29 2.63 20160108 120700 9.42 2.45 20160108 120700 9.42 2.64 20160108 120700 9.53 2.65 20160108 120700 9.64 2.66 20160108 120700 9.67 2.48 20160108 120700 9.77 2.67 20160108 120700 9.87 2.50 20160108 120700 9.88 2.68 20160108 120800 2.03 1.91 20160108 120800 2.04 1.90 20160108 120800 2.04 1.91 20160108 120800 2.05 1.89 20160108 120800 2.06 1.92 20160108 120800 2.07 1.88 20160108 120800 2.08 1.87 20160108 120800 2.10 1.87 20160108 120800 2.13 1.86 20160108 120800 2.15 1.85 20160108 120800 2.18 1.93 20160108 120800 2.28 1.93 20160108 120800 2.41 1.94 20160108 120800 2.54 1.95 20160108 120800 2.65 1.95 20160108 120800 2.78 1.96 20160108 120800 2.92 1.96 20160108 120800 3.03 1.97 20160108 120800 3.12 1.97 20160108 120800 3.12 1.98 20160108 120800 3.13 1.98 20160108 120800 3.15 1.98 20160108 120800 3.19 1.98 20160108 120800 3.24 1.99 20160108 120800 3.29 1.99 20160108 120800 3.36 1.99 20160108 120800 3.45 1.99 20160108 120800 3.49 1.99 20160108 120800 3.53 2.00 20160108 120800 3.57 2.00 20160108 120800 3.59 2.00 20160108 120800 3.63 2.00 20160108 120800 3.67 2.00 20160108 120800 3.71 2.00 20160108 120800 3.75 2.01 20160108 120800 3.79 2.01 20160108 120800 3.86 2.01 20160108 120800 3.96 2.01 20160108 120800 4.04 2.01 20160108 120800 4.12 2.01 20160108 120800 4.22 2.02 20160108 120800 4.31 2.02 20160108 120800 4.39 2.02 20160108 120800 4.49 2.02 20160108 120800 4.58 2.02 20160108 120800 4.71 2.03 20160108 120800 4.87 2.04 20160108 120800 5.03 2.05 20160108 120800 5.14 2.06 20160108 120800 5.30 2.07 20160108 120800 5.46 2.08 20160108 120800 5.58 2.09 20160108 120800 5.74 2.10 20160108 120800 5.94 2.11 20160108 120800 6.17 2.13 20160108 120800 6.42 2.14 20160108 120800 6.69 2.16 20160108 120800 6.96 2.17 20160108 120800 7.17 2.19 20160108 120800 7.43 2.20 20160108 120800 7.69 2.22 20160108 120800 7.90 2.23 20160108 120800 8.07 2.25 20160108 120900 2.29 1.84 20160108 120900 2.43 1.83 20160108 120900 2.56 1.83 20160108 120900 2.68 1.82 20160108 120900 2.82 1.81 20160108 120900 2.84 1.66 20160108 120900 2.85 1.65 20160108 120900 2.86 1.65 20160108 120900 2.86 1.67 20160108 120900 2.87 1.64 20160108 120900 2.88 1.64 20160108 120900 2.88 1.68 20160108 120900 2.89 1.63 20160108 120900 2.90 1.63 20160108 120900 2.90 1.68 20160108 120900 2.91 1.62 20160108 120900 2.93 1.69 20160108 120900 2.95 1.70 20160108 120900 2.95 1.81 20160108 120900 2.97 1.71 20160108 120900 2.99 1.71 20160108 120900 3.01 1.62 20160108 120900 3.02 1.72 20160108 120900 3.05 1.73 20160108 120900 3.07 1.73 20160108 120900 3.07 1.80 20160108 120900 3.10 1.62 20160108 120900 3.11 1.74 20160108 120900 3.14 1.75 20160108 120900 3.17 1.76 20160108 120900 3.20 1.62 20160108 120900 3.20 1.76 20160108 120900 3.21 1.79 20160108 120900 3.23 1.77 20160108 120900 3.26 1.78 20160108 120900 3.29 1.79 20160108 120900 3.30 1.62 20160108 120900 3.38 1.61 20160108 120900 3.48 1.61 20160108 120900 3.57 1.61 20160108 120900 3.65 1.61 20160108 120900 3.75 1.61 20160108 120900 3.88 1.61 20160108 120900 4.01 1.62 20160108 120900 4.12 1.62 20160108 120900 4.25 1.62 20160108 120900 4.38 1.63 20160108 120900 4.49 1.63 20160108 120900 4.62 1.63 20160108 120900 4.74 1.64 20160108 120900 4.85 1.64 20160108 120900 4.96 1.65 20160108 120900 5.07 1.66 20160108 120900 5.18 1.67 20160108 120900 5.28 1.67 20160108 120900 5.40 1.68 20160108 120900 5.52 1.69 20160108 120900 5.63 1.70 20160108 120900 5.75 1.71 20160108 120900 5.89 1.72 20160108 120900 6.00 1.73 20160108 120900 6.14 1.74 20160108 121000 1.25 1.85 20160108 121000 1.26 1.85 20160108 121000 1.27 1.85 20160108 121000 1.28 1.85 20160108 121000 1.30 1.85 20160108 121000 1.34 1.85 20160108 121000 1.46 1.86 20160108 121000 1.58 1.86 20160108 121000 1.74 1.87 20160108 121000 1.91 1.87 20160108 121000 2.05 1.88 20160108 121000 2.23 1.89 20160108 121000 2.42 1.89 20160108 121000 2.61 1.90 20160108 121000 2.78 1.90 20160108 121000 2.97 1.92 20160108 121000 3.21 1.93 20160108 121000 3.42 1.94 20160108 121000 3.73 1.95 20160108 121000 4.07 1.96 20160108 121000 4.38 1.97 20160108 121000 4.71 1.98 20160108 121000 5.11 1.99 20160108 121000 5.43 2.00 20160108 121000 5.64 2.01 20160108 121000 5.79 2.01 20160108 121000 5.99 2.02 20160108 121000 6.16 2.02 20160108 121000 6.28 1.76 20160108 121000 6.32 2.02 20160108 121000 6.40 1.77 20160108 121000 6.51 2.03 20160108 121000 6.54 1.78 20160108 121000 6.66 2.03 20160108 121000 6.68 1.79 20160108 121000 6.75 1.97 20160108 121000 6.77 1.98 20160108 121000 6.79 1.96 20160108 121000 6.80 1.98 20160108 121000 6.83 1.81 20160108 121000 6.83 1.99 20160108 121000 6.83 2.04 20160108 121000 6.85 2.00 20160108 121000 6.87 1.95 20160108 121000 6.87 2.01 20160108 121000 6.89 2.02 20160108 121000 6.90 2.03 20160108 121000 6.90 2.04 20160108 121000 6.93 1.95 20160108 121000 6.95 1.82 20160108 121000 7.01 1.94 20160108 121000 7.02 1.83 20160108 121000 7.07 1.84 20160108 121000 7.09 1.94 20160108 121000 7.11 1.85 20160108 121000 7.15 1.93 20160108 121000 7.16 1.86 20160108 121000 7.20 1.87 20160108 121000 7.22 1.93 20160108 121000 7.24 1.88 20160108 121000 7.29 1.89 20160108 121000 7.29 1.92 20160108 121000 7.33 1.90 20160108 121000 7.35 1.91 20160108 121100 1.38 1.85 20160108 121100 1.46 1.85 20160108 121100 1.57 1.85 20160108 121100 1.65 1.85 20160108 121100 1.77 1.86 20160108 121100 1.89 1.86 20160108 121100 1.99 1.86 20160108 121100 2.11 1.87 20160108 121100 2.23 1.87 20160108 121100 2.34 1.87 20160108 121100 2.47 1.88 20160108 121100 2.60 1.88 20160108 121100 2.73 1.89 20160108 121100 2.92 1.89 20160108 121100 3.11 1.90 20160108 121100 3.27 1.90 20160108 121100 3.45 1.91 20160108 121100 3.64 1.91 20160108 121100 3.83 1.92 20160108 121100 3.99 1.92 20160108 121100 4.18 1.93 20160108 121100 4.36 1.94 20160108 121100 4.50 1.94 20160108 121100 4.68 1.95 20160108 121100 4.86 1.96 20160108 121100 5.00 1.97 20160108 121100 5.18 1.98 20160108 121100 5.36 1.98 20160108 121100 5.51 1.99 20160108 121100 5.68 2.00 20160108 121100 5.81 2.01 20160108 121100 5.91 2.01 20160108 121100 5.98 2.13 20160108 121100 6.04 2.02 20160108 121100 6.16 2.03 20160108 121100 6.19 2.13 20160108 121100 6.28 2.03 20160108 121100 6.39 2.04 20160108 121100 6.43 2.14 20160108 121100 6.51 2.05 20160108 121100 6.64 2.05 20160108 121100 6.64 2.14 20160108 121100 6.72 2.06 20160108 121100 6.77 2.07 20160108 121100 6.82 2.07 20160108 121100 6.87 2.08 20160108 121100 6.89 2.14 20160108 121100 6.92 2.09 20160108 121100 6.98 2.10 20160108 121100 7.03 2.10 20160108 121100 7.09 2.11 20160108 121100 7.14 2.15 20160108 121100 7.16 2.12 20160108 121100 7.21 2.12 20160108 121100 7.26 2.13 20160108 121100 7.31 2.13 20160108 121100 7.35 2.15 20160108 121100 7.36 2.13 20160108 121100 7.40 2.14 20160108 121100 7.44 2.14 20160108 121100 7.47 2.14 20160108 121100 7.49 2.15 20160108 121100 7.51 2.15 20160108 121200 10.15 2.54 20160108 121200 10.31 2.56 20160108 121200 10.44 2.58 20160108 121200 10.60 2.60 20160108 121200 10.80 2.62 20160108 121200 10.99 2.63 20160108 121200 11.21 2.64 20160108 121200 11.43 2.66 20160108 121200 11.61 2.67 20160108 121200 11.82 2.68 20160108 121200 12.03 2.69 20160108 121200 12.21 2.70 20160108 121200 12.42 2.71 20160108 121200 12.52 2.75 20160108 121200 12.60 2.79 20160108 121200 12.68 2.84 20160108 121200 12.77 2.89 20160108 121200 12.86 2.94 20160108 121200 12.93 2.98 20160108 121200 13.01 3.03 20160108 121200 13.09 3.08 20160108 121200 13.15 3.13 20160108 121200 13.16 3.15 20160108 121200 13.17 3.18 20160108 121200 13.19 3.21 20160108 121200 13.20 3.23 20160108 121200 13.22 3.26 20160108 121200 13.23 3.28 20160108 121200 13.25 3.31 20160108 121200 13.27 3.34 20160108 121200 13.29 3.36 20160108 121200 5.58 2.13 20160108 121200 5.66 2.13 20160108 121200 5.78 2.14 20160108 121200 5.79 2.13 20160108 121200 5.93 2.15 20160108 121200 6.08 2.15 20160108 121200 6.24 2.16 20160108 121200 6.37 2.17 20160108 121200 6.54 2.18 20160108 121200 6.70 2.18 20160108 121200 6.85 2.19 20160108 121200 7.01 2.20 20160108 121200 7.16 2.22 20160108 121200 7.30 2.23 20160108 121200 7.45 2.24 20160108 121200 7.60 2.25 20160108 121200 7.74 2.27 20160108 121200 7.90 2.28 20160108 121200 8.06 2.29 20160108 121200 8.19 2.31 20160108 121200 8.30 2.32 20160108 121200 8.43 2.34 20160108 121200 8.54 2.35 20160108 121200 8.67 2.36 20160108 121200 8.82 2.38 20160108 121200 8.94 2.39 20160108 121200 9.09 2.41 20160108 121200 9.24 2.42 20160108 121200 9.41 2.44 20160108 121200 9.54 2.46 20160108 121200 9.70 2.48 20160108 121200 9.85 2.50 20160108 121200 9.99 2.52 20160108 121300 12.49 3.41 20160108 121300 12.61 3.42 20160108 121300 12.73 3.43 20160108 121300 12.83 3.44 20160108 121300 12.95 3.45 20160108 121300 13.07 3.46 20160108 121300 13.19 3.47 20160108 121300 13.23 3.44 20160108 121300 13.23 3.45 20160108 121300 13.23 3.46 20160108 121300 13.24 3.43 20160108 121300 13.25 3.42 20160108 121300 13.26 3.40 20160108 121300 13.27 3.39 20160108 121300 13.28 3.38 20160108 123100 3.02 2.94 20160108 123100 3.18 2.94 20160108 123100 3.35 2.93 20160108 123100 3.50 2.92 20160108 123100 3.62 2.91 20160108 123100 3.79 2.90 20160108 123100 3.94 2.89 20160108 123100 4.08 2.88 20160108 123100 4.24 2.88 20160108 123100 4.40 2.87 20160108 123100 4.56 2.86 20160108 123100 4.68 2.85 20160108 123100 4.77 2.83 20160108 123100 4.87 2.82 20160108 123100 4.97 2.81 20160108 123100 5.07 2.79 20160108 123100 5.17 2.78 20160108 123100 5.27 2.77 20160108 123100 5.37 2.76 20160108 123100 5.47 2.74 20160108 123100 5.54 2.73 20160108 123100 5.61 2.72 20160108 123100 5.68 2.71 20160108 123100 5.77 2.69 20160108 123100 5.84 2.68 20160108 123100 5.93 2.67 20160108 123100 6.01 2.66 20160108 123100 6.08 2.65 20160108 123100 6.18 2.64 20160108 123100 6.23 2.61 20160108 123100 6.30 2.60 20160108 123100 6.35 2.57 20160108 123100 6.43 2.55 20160108 123100 6.48 2.53 20160108 123100 6.56 2.51 20160108 123100 6.62 2.49 20160108 123100 6.68 2.47 20160108 123100 6.76 2.45 20160108 123100 6.79 2.44 20160108 123100 6.83 2.15 20160108 123100 6.84 2.44 20160108 123100 6.86 2.18 20160108 123100 6.87 2.42 20160108 123100 6.92 2.22 20160108 123100 6.92 2.41 20160108 123100 6.95 2.40 20160108 123100 6.96 2.26 20160108 123100 6.99 2.39 20160108 123100 7.01 2.30 20160108 123100 7.02 2.38 20160108 123100 7.05 2.35 20160108 123100 7.06 2.37 20160108 123200 0.55 3.11 20160108 123200 0.86 3.13 20160108 123200 1.11 3.09 20160108 123200 1.72 3.15 20160108 123200 1.75 3.01 20160108 123200 1.75 3.02 20160108 123200 1.76 3.00 20160108 123200 1.77 3.03 20160108 123200 1.79 3.04 20160108 123200 1.81 3.05 20160108 123200 1.81 3.08 20160108 123200 1.82 3.00 20160108 123200 1.82 3.06 20160108 123200 1.83 3.07 20160108 123200 1.98 2.99 20160108 123200 2.12 2.98 20160108 123200 2.29 2.97 20160108 123200 2.47 2.96 20160108 123200 2.47 3.17 20160108 123200 2.63 2.96 20160108 123200 2.83 2.95 20160108 123200 3.37 3.19 20160108 123200 4.32 3.21 20160108 123200 5.09 3.22 20160108 123200 6.01 3.24 20160108 123200 6.21 3.26 20160108 123200 6.40 3.27 20160108 123200 6.57 3.28 20160108 123200 6.74 3.29 20160108 123200 6.87 3.29 20160108 123200 7.02 3.30 20160108 123200 7.16 3.31 20160108 123200 7.26 3.32 20160108 123200 7.28 3.40 20160108 123200 7.28 3.41 20160108 123200 7.29 3.40 20160108 123200 7.29 3.41 20160108 123200 7.30 3.40 20160108 123200 7.30 3.41 20160108 123200 7.31 3.40 20160108 123200 7.32 3.41 20160108 123200 7.33 3.40 20160108 123200 7.36 3.41 20160108 123200 7.37 3.33 20160108 123200 7.39 3.41 20160108 123200 7.40 3.40 20160108 123200 7.42 3.41 20160108 123200 7.46 3.34 20160108 123200 7.50 3.40 20160108 123200 7.53 3.35 20160108 123200 7.61 3.40 20160108 123200 7.63 3.35 20160108 123200 7.72 3.40 20160108 123200 7.73 3.36 20160108 123200 7.81 3.40 20160108 123200 7.82 3.37 20160108 123200 7.92 3.40 20160108 123200 7.93 3.38 20160108 123200 8.02 3.40 20160108 123200 8.05 3.38 20160108 123200 8.10 3.40 20160108 123200 8.15 3.39 20160108 123200 8.20 3.40 20160108 123300 3.00 3.33 20160108 123300 3.05 3.33 20160108 123300 3.12 3.33 20160108 123300 3.13 3.33 20160108 123300 3.20 3.34 20160108 123300 3.25 3.33 20160108 123300 3.28 3.34 20160108 123300 3.34 3.34 20160108 123300 3.39 3.33 20160108 123300 3.42 3.34 20160108 123300 3.50 3.34 20160108 123300 3.53 3.33 20160108 123300 3.56 3.34 20160108 123300 3.62 3.34 20160108 123300 3.62 3.35 20160108 123300 3.63 3.34 20160108 123300 3.63 3.35 20160108 123300 3.66 3.33 20160108 123300 3.81 3.33 20160108 123300 3.96 3.33 20160108 123300 4.09 3.33 20160108 123300 4.23 3.33 20160108 123300 4.33 3.33 20160108 123300 4.42 3.33 20160108 123300 4.52 3.33 20160108 123300 4.62 3.34 20160108 123300 4.70 3.34 20160108 123300 4.80 3.34 20160108 123300 4.89 3.34 20160108 123300 4.97 3.34 20160108 123300 5.05 3.34 20160108 123300 5.12 3.35 20160108 123300 5.18 3.35 20160108 123300 5.25 3.35 20160108 123300 5.32 3.35 20160108 123300 5.37 3.35 20160108 123300 5.45 3.35 20160108 123300 5.52 3.35 20160108 123300 5.58 3.36 20160108 123300 5.67 3.36 20160108 123300 5.77 3.36 20160108 123300 5.86 3.36 20160108 123300 5.95 3.36 20160108 123300 6.05 3.36 20160108 123300 6.15 3.37 20160108 123300 6.24 3.37 20160108 123300 6.35 3.37 20160108 123300 6.45 3.37 20160108 123300 6.57 3.38 20160108 123300 6.70 3.38 20160108 123300 6.83 3.38 20160108 123300 6.95 3.39 20160108 123300 7.08 3.39 20160108 123300 7.21 3.39 20160108 123300 7.32 3.40 20160108 123300 7.45 3.40 20160108 123300 7.45 3.41 20160108 123300 7.48 3.41 20160108 123300 7.51 3.41 20160108 123300 7.53 3.41 20160108 123300 7.56 3.40 20160108 123400 10.20 3.50 20160108 123400 10.48 3.51 20160108 123400 10.72 3.56 20160108 123400 10.74 3.54 20160108 123400 10.77 3.58 20160108 123400 10.83 3.52 20160108 123400 10.88 3.61 20160108 123400 11.03 3.63 20160108 123400 11.28 3.65 20160108 123400 11.58 3.67 20160108 123400 11.88 3.69 20160108 123400 12.26 3.72 20160108 123400 12.55 3.77 20160108 123400 12.86 3.82 20160108 123400 13.13 3.86 20160108 123400 13.43 3.90 20160108 123400 13.76 3.95 20160108 123400 14.05 3.99 20160108 123400 14.39 4.04 20160108 123400 14.73 4.09 20160108 123400 14.99 4.13 20160108 123400 15.23 4.19 20160108 123400 15.48 4.25 20160108 123400 15.68 4.29 20160108 123400 15.92 4.35 20160108 123400 16.15 4.41 20160108 123400 16.35 4.45 20160108 123400 16.58 4.51 20160108 123400 2.83 3.35 20160108 123400 2.86 3.34 20160108 123400 2.94 3.35 20160108 123400 3.08 3.34 20160108 123400 3.23 3.35 20160108 123400 3.38 3.34 20160108 123400 3.65 3.35 20160108 123400 3.67 3.35 20160108 123400 3.70 3.35 20160108 123400 3.83 3.34 20160108 123400 4.37 3.34 20160108 123400 4.72 3.34 20160108 123400 4.91 3.35 20160108 123400 5.10 3.35 20160108 123400 5.27 3.35 20160108 123400 5.46 3.35 20160108 123400 5.66 3.35 20160108 123400 5.82 3.36 20160108 123400 6.02 3.36 20160108 123400 6.22 3.36 20160108 123400 6.31 3.36 20160108 123400 6.38 3.37 20160108 123400 6.52 3.38 20160108 123400 6.69 3.38 20160108 123400 6.94 3.39 20160108 123400 7.24 3.39 20160108 123400 7.59 3.40 20160108 123400 7.92 3.41 20160108 123400 8.35 3.41 20160108 123400 8.61 3.42 20160108 123400 8.81 3.44 20160108 123400 9.06 3.45 20160108 123400 9.33 3.46 20160108 123400 9.57 3.47 20160108 123400 9.87 3.49 20160108 123500 15.11 4.47 20160108 123500 15.17 4.48 20160108 123500 15.20 4.49 20160108 123500 15.24 4.49 20160108 123500 15.28 4.50 20160108 123500 15.31 4.50 20160108 123500 15.36 4.51 20160108 123500 15.40 4.52 20160108 123500 15.43 4.52 20160108 123500 15.47 4.53 20160108 123500 15.50 4.53 20160108 123500 15.50 4.54 20160108 123500 15.51 4.54 20160108 123500 15.53 4.55 20160108 123500 15.54 4.55 20160108 123500 15.55 4.55 20160108 123500 15.56 4.56 20160108 123500 15.57 4.56 20160108 123500 15.58 4.56 20160108 123500 15.61 4.57 20160108 123500 15.67 4.58 20160108 123500 15.71 4.59 20160108 123500 15.76 4.60 20160108 123500 15.81 4.61 20160108 123500 15.86 4.61 20160108 123500 15.91 4.62 20160108 123500 15.96 4.63 20160108 123500 16.02 4.64 20160108 123500 16.07 4.65 20160108 123500 16.12 4.65 20160108 123500 16.17 4.65 20160108 123500 16.22 4.66 20160108 123500 16.27 4.66 20160108 123500 16.32 4.66 20160108 123500 16.37 4.66 20160108 123500 16.43 4.67 20160108 123500 16.48 4.67 20160108 123500 16.54 4.68 20160108 123500 16.63 4.68 20160108 123500 16.72 4.69 20160108 123500 16.79 4.70 20160108 123500 16.83 4.57 20160108 123500 16.88 4.71 20160108 123500 16.94 4.60 20160108 123500 16.97 4.71 20160108 123500 17.00 4.62 20160108 123500 17.06 4.64 20160108 123500 17.06 4.72 20160108 123500 17.12 4.65 20160108 123500 17.14 4.73 20160108 123500 17.17 4.67 20160108 123500 17.23 4.69 20160108 123500 17.23 4.74 20160108 123500 17.25 4.74 20160108 123500 17.27 4.74 20160108 123500 17.29 4.71 20160108 123500 17.29 4.74 20160108 123500 17.31 4.74 20160108 123500 17.33 4.74 20160108 123500 17.34 4.72 20160108 123500 17.35 4.74 20160108 123500 17.37 4.74 20160108 123500 17.39 4.74 20160108 123500 17.40 4.74 20160108 123600 10.63 3.76 20160108 123600 10.75 3.78 20160108 123600 10.87 3.79 20160108 123600 10.94 3.80 20160108 123600 10.99 3.81 20160108 123600 11.04 3.82 20160108 123600 11.08 3.83 20160108 123600 11.14 3.84 20160108 123600 11.20 3.85 20160108 123600 11.25 3.86 20160108 123600 11.31 3.87 20160108 123600 11.38 3.88 20160108 123600 11.47 3.90 20160108 123600 11.55 3.91 20160108 123600 11.66 3.92 20160108 123600 11.76 3.94 20160108 123600 11.84 3.95 20160108 123600 11.93 3.96 20160108 123600 12.03 3.98 20160108 123600 12.11 3.99 20160108 123600 12.20 4.00 20160108 123600 12.27 4.02 20160108 123600 12.32 4.03 20160108 123600 12.39 4.04 20160108 123600 12.46 4.05 20160108 123600 12.53 4.06 20160108 123600 12.58 4.07 20160108 123600 12.65 4.09 20160108 123600 12.72 4.10 20160108 123600 12.77 4.11 20160108 123600 12.82 4.12 20160108 123600 12.88 4.12 20160108 123600 12.92 4.13 20160108 123600 12.97 4.14 20160108 123600 13.02 4.15 20160108 123600 13.08 4.16 20160108 123600 13.12 4.17 20160108 123600 13.16 4.17 20160108 123600 13.22 4.18 20160108 123600 13.30 4.19 20160108 123600 13.38 4.20 20160108 123600 13.46 4.21 20160108 123600 13.52 4.22 20160108 123600 13.60 4.23 20160108 123600 13.68 4.24 20160108 123600 13.75 4.25 20160108 123600 13.83 4.26 20160108 123600 13.91 4.27 20160108 123600 14.00 4.29 20160108 123600 14.08 4.30 20160108 123600 14.17 4.31 20160108 123600 14.28 4.33 20160108 123600 14.36 4.34 20160108 123600 14.45 4.35 20160108 123600 14.55 4.37 20160108 123600 14.63 4.38 20160108 123600 14.70 4.39 20160108 123600 14.77 4.40 20160108 123600 14.82 4.41 20160108 123600 14.88 4.43 20160108 123600 14.94 4.44 20160108 123600 15.00 4.45 20160108 123600 15.05 4.46 20160108 123700 10.09 3.69 20160108 123700 10.19 3.71 20160108 123700 10.31 3.72 20160108 123700 10.42 3.74 20160108 123700 10.52 3.75 20160108 123700 5.22 3.08 20160108 123700 5.29 3.08 20160108 123700 5.36 3.09 20160108 123700 5.42 3.10 20160108 123700 5.50 3.11 20160108 123700 5.57 3.11 20160108 123700 5.63 3.12 20160108 123700 5.68 3.13 20160108 123700 5.73 3.14 20160108 123700 5.79 3.15 20160108 123700 5.83 3.16 20160108 123700 5.89 3.17 20160108 123700 5.95 3.18 20160108 123700 6.01 3.18 20160108 123700 6.06 3.19 20160108 123700 6.12 3.20 20160108 123700 6.18 3.21 20160108 123700 6.24 3.22 20160108 123700 6.30 3.23 20160108 123700 6.37 3.24 20160108 123700 6.42 3.25 20160108 123700 6.49 3.26 20160108 123700 6.55 3.27 20160108 123700 6.62 3.28 20160108 123700 6.68 3.28 20160108 123700 6.75 3.30 20160108 123700 6.82 3.31 20160108 123700 6.88 3.31 20160108 123700 6.95 3.33 20160108 123700 7.03 3.34 20160108 123700 7.09 3.35 20160108 123700 7.16 3.36 20160108 123700 7.24 3.37 20160108 123700 7.32 3.38 20160108 123700 7.39 3.39 20160108 123700 7.48 3.40 20160108 123700 7.56 3.41 20160108 123700 7.63 3.42 20160108 123700 7.71 3.43 20160108 123700 7.80 3.44 20160108 123700 7.87 3.45 20160108 123700 7.97 3.46 20160108 123700 8.09 3.48 20160108 123700 8.21 3.49 20160108 123700 8.31 3.50 20160108 123700 8.43 3.51 20160108 123700 8.56 3.53 20160108 123700 8.66 3.54 20160108 123700 8.78 3.55 20160108 123700 8.91 3.56 20160108 123700 9.01 3.57 20160108 123700 9.14 3.59 20160108 123700 9.26 3.60 20160108 123700 9.39 3.62 20160108 123700 9.49 3.63 20160108 123700 9.62 3.64 20160108 123700 9.75 3.65 20160108 123700 9.85 3.67 20160108 123700 9.98 3.68 20160108 123800 4.18 2.90 20160108 123800 4.18 2.91 20160108 123800 4.19 2.89 20160108 123800 4.20 2.91 20160108 123800 4.21 2.89 20160108 123800 4.23 2.92 20160108 123800 4.24 2.88 20160108 123800 4.27 2.87 20160108 123800 4.27 2.93 20160108 123800 4.29 2.87 20160108 123800 4.29 2.94 20160108 123800 4.31 2.86 20160108 123800 4.32 2.95 20160108 123800 4.34 2.95 20160108 123800 4.35 2.86 20160108 123800 4.38 2.96 20160108 123800 4.40 2.85 20160108 123800 4.42 2.97 20160108 123800 4.45 2.85 20160108 123800 4.47 2.97 20160108 123800 4.52 2.85 20160108 123800 4.52 2.98 20160108 123800 4.57 2.99 20160108 123800 4.59 2.84 20160108 123800 4.61 2.99 20160108 123800 4.65 3.00 20160108 123800 4.66 2.84 20160108 123800 4.70 3.01 20160108 123800 4.75 2.83 20160108 123800 4.75 3.02 20160108 123800 4.80 3.02 20160108 123800 4.86 2.82 20160108 123800 4.86 3.03 20160108 123800 4.92 3.04 20160108 123800 4.96 2.82 20160108 123800 4.98 3.05 20160108 123800 5.03 3.05 20160108 123800 5.05 2.81 20160108 123800 5.10 3.06 20160108 123800 5.16 3.07 20160108 123800 5.17 2.80 20160108 123800 5.29 2.80 20160108 123800 5.39 2.79 20160108 123800 5.52 2.79 20160108 123800 5.65 2.78 20160108 123800 5.72 2.77 20160108 123800 5.79 2.75 20160108 123800 5.86 2.72 20160108 123800 5.96 2.71 20160108 123800 6.05 2.69 20160108 123800 6.18 2.68 20160108 123800 6.28 2.66 20160108 123800 6.41 2.65 20160108 123800 6.57 2.64 20160108 123900 7.03 2.00 20160108 123900 7.05 2.05 20160108 123900 7.08 2.10 20160108 123900 7.13 2.16 20160108 124400 5.75 0.29 20160108 124400 5.95 0.28 20160108 124400 6.04 0.27 20160108 124500 3.16 0.15 20160108 124500 5.47 0.27 20160108 124500 5.49 0.28 20160108 124500 5.52 0.30 20160108 124500 5.70 0.29 20160108 124600 0.90 0.42 20160108 124600 0.91 0.42 20160108 124600 0.92 0.42 20160108 124600 0.93 0.42 20160108 124600 0.93 0.43 20160108 124600 0.95 0.42 20160108 124600 0.95 0.43 20160108 124600 0.96 0.43 20160108 124600 0.97 0.41 20160108 124600 0.98 0.43 20160108 124600 0.99 0.41 20160108 124600 0.99 0.43 20160108 124600 1.01 0.43 20160108 124600 1.03 0.43 20160108 124600 1.05 0.43 20160108 124600 1.06 0.40 20160108 124600 1.09 0.43 20160108 124600 1.11 0.40 20160108 124600 1.12 0.43 20160108 124600 1.20 0.39 20160108 124600 1.24 0.39 20160108 124600 1.24 0.42 20160108 124600 1.27 0.39 20160108 124600 1.27 0.42 20160108 124600 1.31 0.38 20160108 124600 1.36 0.38 20160108 124600 1.37 0.37 20160108 124600 1.38 0.37 20160108 124600 1.41 0.36 20160108 124600 1.44 0.36 20160108 124600 1.48 0.35 20160108 124600 1.51 0.35 20160108 124600 1.60 0.34 20160108 124600 1.65 0.33 20160108 124600 1.70 0.33 20160108 124600 1.90 0.32 20160108 124600 1.98 0.31 20160108 124600 2.22 0.30 20160108 124600 2.31 0.29 20160108 124600 2.40 0.27 20160108 124600 2.48 0.25 20160108 124600 2.83 0.18 20160108 124700 0.87 0.30 20160108 124700 0.90 0.31 20160108 124700 0.93 0.29 20160108 124700 0.98 0.29 20160108 124700 0.99 0.33 20160108 124700 1.04 0.29 20160108 124700 1.05 0.35 20160108 124700 1.08 0.28 20160108 124700 1.09 0.36 20160108 124700 1.12 0.38 20160108 124700 1.14 0.28 20160108 124700 1.18 0.40 20160108 124700 1.19 0.28 20160108 124700 1.30 0.42 20160108 124700 1.30 0.43 20160108 124700 1.30 0.44 20160108 124700 1.35 0.27 20160108 124700 1.64 0.34 20160108 124700 1.69 0.36 20160108 124700 1.71 0.40 20160108 124800 3.21 0.37 20160108 124800 3.27 0.37 20160108 124800 3.27 0.45 20160108 124800 3.45 0.40 20160108 124800 3.58 0.37 20160108 124900 2.89 1.29 20160108 124900 2.93 1.29 20160108 124900 2.97 1.29 20160108 124900 2.99 1.15 20160108 124900 3.01 1.16 20160108 124900 3.01 1.26 20160108 124900 3.01 1.28 20160108 124900 3.02 1.17 20160108 124900 3.02 1.26 20160108 124900 3.03 1.26 20160108 124900 3.04 1.19 20160108 124900 3.04 1.26 20160108 124900 3.05 1.26 20160108 124900 3.05 1.28 20160108 124900 3.06 1.26 20160108 124900 3.07 1.21 20160108 124900 3.07 1.27 20160108 124900 3.08 1.26 20160108 124900 3.09 1.27 20160108 124900 3.10 1.22 20160108 124900 3.10 1.26 20160108 124900 3.10 1.28 20160108 124900 3.11 1.27 20160108 124900 3.12 1.23 20160108 124900 3.12 1.26 20160108 124900 3.13 1.27 20160108 124900 3.14 1.25 20160108 124900 3.14 1.26 20160108 124900 3.15 1.26 20160108 124900 3.16 1.26 20160108 124900 3.16 1.27 20160108 124900 3.17 1.26 20160108 124900 3.18 1.26 20160108 124900 3.18 1.27 20160108 124900 3.21 1.27 20160108 124900 3.23 1.27 20160108 124900 3.26 1.27 20160108 124900 3.28 1.27 20160108 124900 3.29 1.26 20160108 124900 3.29 1.27 20160108 124900 3.30 1.27 20160108 124900 3.31 1.26 20160108 124900 3.32 1.26 20160108 124900 3.33 1.26 20160108 124900 3.35 1.26 20160108 124900 3.36 1.26 20160108 124900 3.38 1.26 20160108 125000 1.46 1.20 20160108 125000 1.49 1.22 20160108 125000 1.50 1.21 20160108 125000 1.51 1.22 20160108 125000 1.53 1.21 20160108 125000 1.54 1.23 20160108 125000 1.56 1.22 20160108 125000 1.58 1.24 20160108 125000 1.60 1.22 20160108 125000 1.62 1.24 20160108 125000 1.63 1.22 20160108 125000 1.65 1.23 20160108 125000 1.65 1.25 20160108 125000 1.69 1.23 20160108 125000 1.70 1.26 20160108 125000 1.71 1.24 20160108 125000 1.74 1.24 20160108 125000 1.75 1.26 20160108 125000 1.76 1.24 20160108 125000 1.77 1.26 20160108 125000 1.78 1.25 20160108 125000 1.78 1.26 20160108 125000 1.80 1.25 20160108 125000 1.81 1.25 20160108 125000 1.82 1.25 20160108 125000 1.83 1.25 20160108 125000 1.84 1.25 20160108 125000 1.86 1.24 20160108 125000 1.87 1.26 20160108 125000 1.89 1.24 20160108 125000 1.89 1.26 20160108 125000 1.92 1.23 20160108 125000 1.92 1.26 20160108 125000 1.93 1.26 20160108 125000 1.95 1.26 20160108 125000 1.96 1.23 20160108 125000 1.97 1.26 20160108 125000 1.98 1.22 20160108 125000 2.00 1.23 20160108 125000 2.00 1.26 20160108 125000 2.03 1.22 20160108 125000 2.03 1.26 20160108 125000 2.06 1.26 20160108 125000 2.08 1.23 20160108 125000 2.10 1.25 20160108 125000 2.14 1.25 20160108 125000 2.18 1.25 20160108 125000 2.22 1.26 20160108 125000 2.27 1.26 20160108 125000 2.32 1.26 20160108 125000 2.35 1.26 20160108 125000 2.41 1.26 20160108 125000 2.46 1.27 20160108 125000 2.51 1.27 20160108 125000 2.56 1.27 20160108 125000 2.60 1.27 20160108 125000 2.63 1.28 20160108 125000 2.67 1.28 20160108 125000 2.70 1.28 20160108 125000 2.74 1.28 20160108 125000 2.77 1.28 20160108 125000 2.81 1.29 20160108 125000 2.85 1.29 20160108 125100 2.13 1.22 20160108 125100 2.21 1.22 20160108 125100 2.29 1.22 20160108 125100 2.39 1.22 20160108 125100 2.48 1.22 20160108 125100 2.57 1.21 20160108 125100 2.66 1.21 20160108 125100 2.75 1.20 20160108 125100 2.83 1.20 20160108 125100 2.95 1.19 20160108 125100 3.07 1.18 20160108 125100 3.20 1.17 20160108 125100 3.30 1.36 20160108 125100 3.32 1.17 20160108 125100 3.32 1.36 20160108 125100 3.34 1.36 20160108 125100 3.35 1.36 20160108 125100 3.35 1.37 20160108 125100 3.36 1.36 20160108 125100 3.39 1.36 20160108 125100 3.41 1.35 20160108 125100 3.43 1.38 20160108 125100 3.44 1.35 20160108 125100 3.45 1.35 20160108 125100 3.46 1.16 20160108 125100 3.47 1.34 20160108 125100 3.49 1.27 20160108 125100 3.49 1.34 20160108 125100 3.49 1.39 20160108 125100 3.51 1.29 20160108 125100 3.52 1.33 20160108 125100 3.53 1.33 20160108 125100 3.55 1.33 20160108 125100 3.56 1.40 20160108 125100 3.62 1.41 20160108 125100 3.70 1.42 20160108 125100 3.78 1.43 20160108 125100 3.83 1.44 20160108 125100 3.92 1.45 20160108 125100 4.08 1.47 20160108 125100 4.25 1.48 20160108 125100 4.41 1.49 20160108 125100 4.56 1.51 20160108 125100 4.73 1.52 20160108 125100 4.89 1.54 20160108 125100 5.03 1.55 20160108 125100 5.20 1.56 20160108 125100 5.34 1.58 20160108 125100 5.45 1.59 20160108 125100 5.53 1.60 20160108 125100 5.64 1.62 20160108 125100 5.74 1.63 20160108 125100 5.84 1.64 20160108 125200 5.93 1.65 20160108 125200 6.02 1.67 20160108 125200 6.13 1.68 20160108 125200 6.17 1.69 20160108 125200 6.18 1.70 20160108 125200 6.20 1.70 20160108 125200 6.21 1.71 20160108 125200 6.24 1.72 20160108 125200 6.26 1.72 20160108 125200 6.27 1.73 20160108 125200 6.29 1.74 20160108 125200 6.31 1.74 20160108 125200 6.33 1.75 20160108 125200 6.35 1.75 20160108 125200 6.36 1.75 20160108 125200 6.38 1.75 20160108 125200 6.39 1.76 20160108 125200 6.41 1.76 20160108 125200 6.43 1.76 20160108 125200 6.44 1.76 20160108 125200 6.46 1.77 20160108 125200 6.47 1.77 20160108 125200 6.48 1.77 20160108 125200 6.49 1.77 20160108 125200 6.50 1.77 20160108 125200 6.52 1.77 20160108 125200 6.54 1.77 20160108 125200 6.55 1.77 20160108 125200 6.57 1.77 20160108 125200 6.58 1.77 20160108 125200 6.60 1.77 20160108 125200 6.62 1.77 20160108 125200 6.63 1.77 20160108 125200 6.70 1.77 20160108 125200 6.76 1.76 20160108 125200 6.84 1.76 20160108 125200 6.92 1.76 20160108 125200 6.99 1.76 20160108 125200 7.06 1.76 20160108 125200 7.13 1.66 20160108 125200 7.14 1.76 20160108 125200 7.16 1.67 20160108 125200 7.18 1.68 20160108 125200 7.21 1.68 20160108 125200 7.21 1.76 20160108 125200 7.24 1.69 20160108 125200 7.27 1.70 20160108 125200 7.28 1.76 20160108 125200 7.29 1.75 20160108 125200 7.30 1.70 20160108 125200 7.30 1.75 20160108 125200 7.31 1.74 20160108 125200 7.32 1.71 20160108 125200 7.32 1.74 20160108 125200 7.33 1.74 20160108 125200 7.34 1.73 20160108 125200 7.35 1.72 20160108 125200 7.35 1.73 20160108 125200 7.36 1.72 20160108 125300 4.55 1.47 20160108 125300 4.55 1.48 20160108 125300 4.55 1.49 20160108 125300 4.56 1.46 20160108 125300 4.56 1.47 20160108 125300 4.57 1.46 20160108 125300 4.57 1.50 20160108 125300 4.59 1.46 20160108 125300 4.59 1.51 20160108 125300 4.60 1.52 20160108 125300 4.64 1.46 20160108 125300 4.69 1.46 20160108 125300 4.73 1.46 20160108 125300 4.78 1.46 20160108 125300 4.83 1.46 20160108 125300 4.88 1.46 20160108 125300 4.92 1.46 20160108 125300 4.98 1.46 20160108 125300 5.05 1.46 20160108 125300 5.12 1.46 20160108 125300 5.18 1.46 20160108 125300 5.26 1.46 20160108 125300 5.33 1.46 20160108 125300 5.41 1.46 20160108 125300 5.47 1.46 20160108 125300 5.55 1.46 20160108 125300 5.63 1.46 20160108 125300 5.70 1.47 20160108 125300 5.76 1.47 20160108 125300 5.83 1.47 20160108 125300 5.91 1.48 20160108 125300 5.98 1.48 20160108 125300 6.04 1.49 20160108 125300 6.12 1.49 20160108 125300 6.20 1.50 20160108 125300 6.26 1.50 20160108 125300 6.31 1.51 20160108 125300 6.37 1.51 20160108 125300 6.43 1.52 20160108 125300 6.49 1.52 20160108 125300 6.53 1.53 20160108 125300 6.59 1.53 20160108 125300 6.64 1.54 20160108 125300 6.69 1.54 20160108 125300 6.73 1.55 20160108 125300 6.76 1.55 20160108 125300 6.79 1.56 20160108 125300 6.81 1.56 20160108 125300 6.84 1.57 20160108 125300 6.87 1.57 20160108 125300 6.90 1.58 20160108 125300 6.93 1.58 20160108 125300 6.96 1.59 20160108 125300 6.98 1.60 20160108 125300 7.00 1.60 20160108 125300 7.01 1.61 20160108 125300 7.03 1.62 20160108 125300 7.05 1.63 20160108 125300 7.07 1.64 20160108 125300 7.08 1.64 20160108 125300 7.10 1.65 20160108 125400 4.62 1.53 20160108 125400 4.63 1.54 20160108 125400 4.66 1.55 20160108 125400 4.67 1.73 20160108 125400 4.68 1.56 20160108 125400 4.70 1.56 20160108 125400 4.70 1.72 20160108 125400 4.70 1.73 20160108 125400 4.72 1.57 20160108 125400 4.72 1.71 20160108 125400 4.74 1.58 20160108 125400 4.74 1.70 20160108 125400 4.75 1.59 20160108 125400 4.76 1.60 20160108 125400 4.76 1.69 20160108 125400 4.76 1.74 20160108 125400 4.77 1.61 20160108 125400 4.78 1.68 20160108 125400 4.79 1.62 20160108 125400 4.81 1.63 20160108 125400 4.81 1.68 20160108 125400 4.82 1.64 20160108 125400 4.82 1.67 20160108 125400 4.82 1.75 20160108 125400 4.84 1.65 20160108 125400 4.84 1.66 20160108 125400 4.88 1.76 20160108 125400 4.93 1.77 20160108 125400 4.99 1.78 20160108 125400 5.05 1.78 20160108 125400 5.11 1.79 20160108 125400 5.16 1.80 20160108 125400 5.27 1.81 20160108 125400 5.38 1.82 20160108 125400 5.50 1.83 20160108 125400 5.60 1.84 20160108 125400 5.71 1.85 20160108 125400 5.83 1.85 20160108 125400 5.92 1.86 20160108 125400 6.04 1.87 20160108 125400 6.16 1.88 20160108 125400 6.32 1.89 20160108 125400 6.45 1.90 20160108 125400 6.60 1.91 20160108 125400 6.76 1.92 20160108 125400 6.91 1.93 20160108 125400 7.04 1.94 20160108 125400 7.20 1.95 20160108 125400 7.36 1.96 20160108 125400 7.49 1.97 20160108 125400 7.59 1.98 20160108 125400 7.70 1.99 20160108 125400 7.82 2.00 20160108 125400 7.94 2.01 20160108 125400 8.04 2.01 20160108 125400 8.15 2.02 20160108 125400 8.27 2.03 20160108 125400 8.39 2.04 20160108 125400 8.43 2.04 20160108 125400 8.45 2.04 20160108 125400 8.47 2.04 20160108 125400 8.49 2.04 20160108 125400 8.52 2.04 20160108 125500 5.65 1.46 20160108 125500 5.82 1.47 20160108 125500 6.03 1.49 20160108 125500 6.23 1.50 20160108 125500 6.44 1.51 20160108 125500 6.61 1.52 20160108 125500 6.82 1.53 20160108 125500 7.03 1.54 20160108 125500 7.21 1.55 20160108 125500 7.30 1.56 20160108 125500 7.41 1.57 20160108 125500 7.53 1.58 20160108 125500 7.63 1.59 20160108 125500 7.76 1.61 20160108 125500 7.88 1.62 20160108 125500 8.01 1.63 20160108 125500 8.13 1.64 20160108 125500 8.20 1.65 20160108 125500 8.21 1.66 20160108 125500 8.25 1.67 20160108 125500 8.28 1.68 20160108 125500 8.32 1.69 20160108 125500 8.37 1.71 20160108 125500 8.43 1.72 20160108 125500 8.49 1.73 20160108 125500 8.54 2.04 20160108 125500 8.55 1.74 20160108 125500 8.56 2.04 20160108 125500 8.57 1.75 20160108 125500 8.58 2.04 20160108 125500 8.60 1.76 20160108 125500 8.60 2.03 20160108 125500 8.60 2.04 20160108 125500 8.61 2.02 20160108 125500 8.61 2.03 20160108 125500 8.62 1.77 20160108 125500 8.62 2.02 20160108 125500 8.63 2.01 20160108 125500 8.64 2.01 20160108 125500 8.65 1.79 20160108 125500 8.65 2.00 20160108 125500 8.67 2.00 20160108 125500 8.70 1.80 20160108 125500 8.70 1.99 20160108 125500 8.73 1.81 20160108 125500 8.73 1.99 20160108 125500 8.76 1.98 20160108 125500 8.79 1.82 20160108 125500 8.80 1.97 20160108 125500 8.83 1.97 20160108 125500 8.84 1.84 20160108 125500 8.86 1.96 20160108 125500 8.89 1.85 20160108 125500 8.89 1.86 20160108 125500 8.89 1.87 20160108 125500 8.89 1.88 20160108 125500 8.89 1.90 20160108 125500 8.90 1.91 20160108 125500 8.90 1.96 20160108 125500 8.91 1.92 20160108 125500 8.92 1.93 20160108 125500 8.94 1.94 20160108 125500 8.94 1.95 20160108 125600 3.15 1.39 20160108 125600 3.16 1.39 20160108 125600 3.17 1.39 20160108 125600 3.18 1.39 20160108 125600 3.19 1.39 20160108 125600 3.21 1.40 20160108 125600 3.24 1.39 20160108 125600 3.27 1.40 20160108 125600 3.33 1.40 20160108 125600 3.36 1.39 20160108 125600 3.39 1.40 20160108 125600 3.48 1.39 20160108 125600 3.59 1.40 20160108 125600 3.60 1.39 20160108 125600 3.75 1.40 20160108 125600 3.82 1.41 20160108 125600 3.89 1.40 20160108 125600 4.05 1.40 20160108 125600 4.06 1.42 20160108 125600 4.19 1.40 20160108 125600 4.26 1.42 20160108 125600 4.35 1.40 20160108 125600 4.43 1.41 20160108 125600 4.50 1.41 20160108 125600 4.50 1.43 20160108 125600 4.56 1.42 20160108 125600 4.64 1.43 20160108 125600 4.73 1.43 20160108 125600 4.75 1.44 20160108 125600 4.83 1.44 20160108 125600 4.92 1.44 20160108 125600 4.95 1.44 20160108 125600 5.03 1.45 20160108 125600 5.13 1.46 20160108 125600 5.19 1.45 20160108 125600 5.21 1.47 20160108 125600 5.31 1.48 20160108 125600 5.41 1.50 20160108 125600 5.44 1.45 20160108 125600 5.52 1.51 20160108 125600 5.62 1.52 20160108 125600 5.74 1.53 20160108 125600 5.87 1.55 20160108 125600 6.01 1.56 20160108 125600 6.10 1.57 20160108 125600 6.18 1.59 20160108 125600 6.27 1.60 20160108 125600 6.36 1.62 20160108 125600 6.43 1.63 20160108 125600 6.53 1.65 20160108 125600 6.63 1.67 20160108 125600 6.72 1.68 20160108 125600 6.82 1.70 20160108 125600 6.87 1.71 20160108 125600 6.90 1.72 20160108 125600 6.92 1.73 20160108 125600 6.95 1.74 20160108 125600 6.98 1.75 20160108 125600 7.01 1.76 20160108 125600 7.04 1.77 20160108 125600 7.07 1.78 20160108 125600 7.11 1.79 20160108 125600 7.17 1.79 20160108 125700 10.12 1.60 20160108 125700 10.15 1.23 20160108 125700 10.27 1.26 20160108 125700 10.28 1.59 20160108 125700 10.43 1.30 20160108 125700 10.44 1.57 20160108 125700 10.58 1.33 20160108 125700 10.59 1.57 20160108 125700 10.73 1.56 20160108 125700 10.79 1.36 20160108 125700 10.87 1.56 20160108 125700 11.03 1.40 20160108 125700 11.04 1.55 20160108 125700 11.16 1.55 20160108 125700 11.28 1.44 20160108 125700 11.32 1.54 20160108 125700 11.50 1.54 20160108 125700 11.52 1.47 20160108 125700 11.64 1.53 20160108 125700 11.80 1.52 20160108 125700 11.83 1.51 20160108 125700 5.32 0.75 20160108 125700 5.49 0.77 20160108 125700 5.93 0.82 20160108 125700 6.47 0.87 20160108 125700 7.03 0.93 20160108 125700 7.23 1.79 20160108 125700 7.30 1.80 20160108 125700 7.39 1.80 20160108 125700 7.47 1.80 20160108 125700 7.57 1.81 20160108 125700 7.59 0.98 20160108 125700 7.67 1.81 20160108 125700 7.79 1.81 20160108 125700 7.83 1.80 20160108 125700 7.84 1.79 20160108 125700 7.84 1.81 20160108 125700 7.85 1.78 20160108 125700 7.86 1.82 20160108 125700 7.87 1.77 20160108 125700 7.91 1.77 20160108 125700 7.95 1.76 20160108 125700 8.01 1.75 20160108 125700 8.06 1.03 20160108 125700 8.12 1.74 20160108 125700 8.26 1.73 20160108 125700 8.38 1.72 20160108 125700 8.52 1.71 20160108 125700 8.64 1.08 20160108 125700 8.66 1.69 20160108 125700 8.81 1.68 20160108 125700 8.92 1.67 20160108 125700 9.06 1.66 20160108 125700 9.20 1.65 20160108 125700 9.22 1.14 20160108 125700 9.33 1.64 20160108 125700 9.49 1.63 20160108 125700 9.66 1.62 20160108 125700 9.81 1.19 20160108 125700 9.82 1.61 20160108 125700 9.95 1.61 20160108 125800 6.89 1.25 20160108 125800 7.21 1.27 20160108 125800 7.53 1.29 20160108 125800 7.79 1.30 20160108 125800 7.80 1.42 20160108 125800 7.93 1.41 20160108 125800 8.07 1.41 20160108 125800 8.11 1.32 20160108 125800 8.22 1.40 20160108 125800 8.36 1.40 20160108 125800 8.42 1.34 20160108 125800 8.47 1.39 20160108 125800 8.58 1.38 20160108 125800 8.69 1.38 20160108 125800 8.74 1.36 20160108 125800 8.79 1.37 20160108 125900 4.21 1.68 20160108 125900 4.23 1.68 20160108 125900 4.23 1.69 20160108 125900 4.32 1.69 20160108 125900 4.34 1.68 20160108 125900 4.46 1.69 20160108 125900 4.53 1.67 20160108 125900 4.65 1.69 20160108 125900 4.85 1.67 20160108 125900 4.90 1.13 20160108 125900 4.91 1.69 20160108 125900 4.92 1.55 20160108 125900 5.05 1.56 20160108 125900 5.08 1.14 20160108 125900 5.16 1.16 20160108 125900 5.17 1.58 20160108 125900 5.21 1.70 20160108 125900 5.23 1.15 20160108 125900 5.26 1.67 20160108 125900 5.31 1.60 20160108 125900 5.37 1.16 20160108 125900 5.45 1.61 20160108 125900 5.52 1.19 20160108 125900 5.56 1.62 20160108 125900 5.57 1.70 20160108 125900 5.59 1.69 20160108 125900 5.64 1.69 20160108 125900 5.67 1.69 20160108 125900 5.68 1.18 20160108 125900 5.70 1.64 20160108 125900 5.70 1.67 20160108 125900 5.71 1.68 20160108 125900 5.76 1.68 20160108 125900 5.82 1.19 20160108 125900 5.82 1.68 20160108 125900 5.83 1.66 20160108 125900 5.84 1.23 20160108 125900 5.88 1.68 20160108 125900 5.94 1.67 20160108 125900 5.95 1.20 20160108 125900 5.97 1.67 20160108 125900 6.10 1.21 20160108 125900 6.17 1.26 20160108 125900 6.26 1.67 20160108 125900 6.30 1.22 20160108 125900 6.43 1.29 20160108 125900 6.62 1.23 20160108 125900 6.79 1.32 20160108 125900 6.88 1.67 20160108 125900 7.12 1.35 20160108 125900 7.38 1.38 20160108 125900 7.57 1.67 20160108 125900 7.70 1.41 20160108 125900 7.76 1.44 20160108 125900 7.83 1.47 20160108 125900 7.89 1.50 20160108 125900 8.01 1.53 20160108 125900 8.11 1.56 20160108 125900 8.16 1.67 20160108 125900 8.23 1.60 20160108 125900 8.34 1.63 20160108 125900 8.47 1.66 20160108 130000 4.85 1.53 20160108 130000 4.87 1.52 20160108 130000 4.89 1.51 20160108 130000 4.95 1.50 20160108 130000 4.99 1.48 20160108 130000 5.03 1.47 20160108 130000 5.08 1.45 20160108 130000 5.14 1.34 20160108 130000 5.17 1.35 20160108 130000 5.18 1.44 20160108 130000 5.19 1.35 20160108 130000 5.20 1.36 20160108 130000 5.20 1.38 20160108 130000 5.23 1.37 20160108 130000 5.23 1.39 20160108 130000 5.25 1.40 20160108 130000 5.25 1.41 20160108 130000 5.25 1.42 20160108 130000 5.27 1.41 20160108 132200 10.31 3.09 20160108 132200 10.68 3.15 20160108 132200 11.05 3.20 20160108 132200 11.37 3.25 20160108 132200 11.75 3.31 20160108 132200 12.15 3.36 20160108 132200 12.47 3.41 20160108 132200 12.87 3.47 20160108 132200 13.28 3.53 20160108 132200 13.28 3.56 20160108 132200 13.29 3.61 20160108 132200 13.31 3.65 20160108 132200 13.33 3.69 20160108 132200 13.36 3.74 20160108 132200 13.39 3.78 20160108 132200 13.41 3.82 20160108 132200 13.45 3.87 20160108 132200 13.46 3.95 20160108 132200 13.46 3.99 20160108 132200 13.47 4.04 20160108 132200 13.48 3.92 20160108 132200 13.49 4.07 20160108 132200 13.52 4.12 20160108 132200 13.56 4.16 20160108 132200 4.46 2.31 20160108 132200 4.47 2.36 20160108 132200 4.49 2.40 20160108 132200 4.51 2.44 20160108 132200 4.53 2.49 20160108 132200 4.53 2.51 20160108 132200 4.56 2.55 20160108 132200 4.59 2.59 20160108 132200 4.63 2.63 20160108 132200 4.77 2.28 20160108 132200 4.98 2.68 20160108 132200 5.17 2.26 20160108 132200 5.64 2.73 20160108 132200 5.65 2.23 20160108 132200 6.13 2.21 20160108 132200 6.18 2.77 20160108 132200 6.53 2.18 20160108 132200 6.84 2.82 20160108 132200 7.02 2.15 20160108 132200 7.41 1.67 20160108 132200 7.50 2.13 20160108 132200 7.50 2.87 20160108 132200 7.88 1.71 20160108 132200 7.89 2.10 20160108 132200 8.04 2.91 20160108 132200 8.33 1.82 20160108 132200 8.34 1.78 20160108 132200 8.34 1.86 20160108 132200 8.34 1.89 20160108 132200 8.35 1.75 20160108 132200 8.36 1.93 20160108 132200 8.37 2.07 20160108 132200 8.38 1.97 20160108 132200 8.40 2.00 20160108 132200 8.43 2.03 20160108 132200 8.70 2.96 20160108 132200 9.34 3.01 20160108 132200 9.87 3.05 20160108 132300 13.61 4.21 20160108 132300 13.66 4.25 20160108 132300 13.73 4.29 20160108 132300 13.77 4.34 20160108 132300 13.82 4.38 20160108 132300 13.88 4.44 20160108 132300 13.94 4.49 20160108 132300 14.00 4.53 20160108 132300 14.08 4.58 20160108 132300 14.16 4.63 20160108 132300 14.23 4.67 20160108 132300 14.29 4.72 20160108 132300 14.32 4.76 20160108 132300 14.35 4.80 20160108 132300 14.38 4.84 20160108 132300 14.43 4.89 20160108 132300 14.47 4.92 20160108 132300 14.53 4.97 20160108 132300 14.59 5.01 20160108 132300 14.66 5.05 20160108 132300 14.70 5.08 20160108 132300 14.74 5.10 20160108 132300 14.79 5.13 20160108 132300 14.84 5.15 20160108 132300 14.90 5.18 20160108 132300 14.97 5.20 20160108 132300 15.03 5.23 20160108 132300 15.11 5.25 20160108 132300 15.20 5.28 20160108 132300 15.22 5.29 20160108 132300 15.25 5.31 20160108 132300 15.29 5.33 20160108 132300 15.34 5.34 20160108 132300 15.41 5.36 20160108 132300 15.49 5.38 20160108 132300 15.56 5.39 20160108 132300 15.67 5.41 20160108 132300 15.78 5.43 20160108 132300 15.93 5.45 20160108 132300 16.06 5.48 20160108 132300 16.22 5.50 20160108 132300 16.39 5.53 20160108 132300 16.54 5.55 20160108 132300 16.72 5.58 20160108 132300 16.90 5.61 20160108 132300 17.07 5.63 20160108 132300 17.23 5.66 20160108 132300 17.32 5.68 20160108 132300 17.39 5.70 20160108 132300 17.48 5.72 20160108 132300 17.57 5.75 20160108 132300 17.65 5.77 20160108 132300 17.74 5.79 20160108 132300 17.83 5.81 20160108 132300 17.92 5.83 20160108 132300 17.96 5.85 20160108 132300 17.98 5.86 20160108 132300 17.99 5.87 20160108 132300 18.00 5.87 20160108 132300 18.01 5.88 20160108 132300 18.02 5.89 20160108 132300 18.03 5.90 20160108 132300 18.04 5.91 20160108 132400 13.44 4.83 20160108 132400 13.53 4.84 20160108 132400 13.64 4.86 20160108 132400 13.73 4.88 20160108 132400 13.83 4.90 20160108 132400 13.94 4.92 20160108 132400 14.04 4.94 20160108 132400 14.13 4.96 20160108 132400 14.24 4.98 20160108 132400 14.34 5.01 20160108 132400 14.42 5.02 20160108 132400 14.54 5.05 20160108 132400 14.65 5.08 20160108 132400 14.75 5.11 20160108 132400 14.86 5.13 20160108 132400 14.98 5.16 20160108 132400 15.08 5.19 20160108 132400 15.19 5.22 20160108 132400 15.31 5.24 20160108 132400 15.43 5.27 20160108 132400 15.53 5.30 20160108 132400 15.67 5.33 20160108 132400 15.80 5.36 20160108 132400 15.91 5.38 20160108 132400 16.04 5.41 20160108 132400 16.17 5.44 20160108 132400 16.28 5.46 20160108 132400 16.41 5.49 20160108 132400 16.53 5.52 20160108 132400 16.63 5.54 20160108 132400 16.75 5.57 20160108 132400 16.86 5.59 20160108 132400 16.96 5.62 20160108 132400 17.08 5.64 20160108 132400 17.19 5.67 20160108 132400 17.31 5.69 20160108 132400 17.41 5.72 20160108 132400 17.51 5.74 20160108 132400 17.61 5.76 20160108 132400 17.69 5.78 20160108 132400 17.79 5.80 20160108 132400 17.88 5.82 20160108 132400 17.96 5.84 20160108 132400 18.06 5.86 20160108 132400 18.06 5.92 20160108 132400 18.08 5.92 20160108 132400 18.11 5.93 20160108 132400 18.13 5.93 20160108 132400 18.16 5.94 20160108 132400 18.18 5.94 20160108 132400 18.21 5.94 20160108 132400 18.24 5.95 20160108 132500 10.07 4.09 20160108 132500 10.18 4.12 20160108 132500 10.29 4.15 20160108 132500 10.42 4.19 20160108 132500 10.53 4.22 20160108 132500 10.67 4.25 20160108 132500 10.80 4.28 20160108 132500 10.93 4.31 20160108 132500 11.03 4.33 20160108 132500 11.15 4.36 20160108 132500 11.27 4.39 20160108 132500 11.37 4.41 20160108 132500 11.46 4.44 20160108 132500 11.52 4.45 20160108 132500 11.58 4.47 20160108 132500 11.64 4.49 20160108 132500 11.69 4.50 20160108 132500 11.75 4.52 20160108 132500 11.81 4.54 20160108 132500 11.87 4.55 20160108 132500 11.93 4.57 20160108 132500 12.00 4.59 20160108 132500 12.09 4.60 20160108 132500 12.17 4.62 20160108 132500 12.24 4.63 20160108 132500 12.33 4.65 20160108 132500 12.43 4.66 20160108 132500 12.50 4.68 20160108 132500 12.60 4.69 20160108 132500 12.69 4.71 20160108 132500 12.76 4.72 20160108 132500 12.86 4.74 20160108 132500 12.96 4.75 20160108 132500 13.06 4.77 20160108 132500 13.15 4.78 20160108 132500 13.25 4.80 20160108 132500 13.35 4.81 20160108 132500 8.19 3.58 20160108 132500 8.20 3.60 20160108 132500 8.21 3.61 20160108 132500 8.22 3.62 20160108 132500 8.26 3.63 20160108 132500 8.31 3.64 20160108 132500 8.35 3.65 20160108 132500 8.42 3.66 20160108 132500 8.47 3.67 20160108 132500 8.54 3.68 20160108 132500 8.61 3.69 20160108 132500 8.66 3.70 20160108 132500 8.72 3.71 20160108 132500 8.80 3.72 20160108 132500 8.87 3.74 20160108 132500 8.94 3.76 20160108 132500 9.00 3.77 20160108 132500 9.06 3.79 20160108 132500 9.11 3.80 20160108 132500 9.19 3.82 20160108 132500 9.26 3.84 20160108 132500 9.33 3.86 20160108 132500 9.46 3.90 20160108 132500 9.57 3.94 20160108 132500 9.70 3.98 20160108 132500 9.81 4.01 20160108 132500 9.94 4.05 20160108 132600 5.40 2.33 20160108 132600 5.47 2.36 20160108 132600 5.53 2.38 20160108 132600 5.61 2.41 20160108 132600 5.69 2.44 20160108 132600 5.78 2.46 20160108 132600 5.86 2.49 20160108 132600 5.95 2.52 20160108 132600 6.05 2.55 20160108 132600 6.14 2.58 20160108 132600 6.24 2.62 20160108 132600 6.35 2.65 20160108 132600 6.44 2.68 20160108 132600 6.55 2.71 20160108 132600 6.66 2.75 20160108 132600 6.78 2.78 20160108 132600 6.89 2.80 20160108 132600 7.02 2.83 20160108 132600 7.15 2.86 20160108 132600 7.26 2.88 20160108 132600 7.39 2.91 20160108 132600 7.53 2.94 20160108 132600 7.65 2.96 20160108 132600 7.78 2.99 20160108 132600 7.88 3.01 20160108 132600 7.94 3.03 20160108 132600 7.99 3.05 20160108 132600 8.05 3.07 20160108 132600 8.11 3.09 20160108 132600 8.16 3.11 20160108 132600 8.17 3.52 20160108 132600 8.17 3.53 20160108 132600 8.18 3.51 20160108 132600 8.18 3.55 20160108 132600 8.19 3.56 20160108 132600 8.20 3.57 20160108 132600 8.21 3.50 20160108 132600 8.22 3.13 20160108 132600 8.24 3.49 20160108 132600 8.26 3.48 20160108 132600 8.28 3.15 20160108 132600 8.29 3.47 20160108 132600 8.32 3.46 20160108 132600 8.34 3.16 20160108 132600 8.35 3.45 20160108 132600 8.38 3.18 20160108 132600 8.38 3.44 20160108 132600 8.41 3.42 20160108 132600 8.42 3.19 20160108 132600 8.44 3.41 20160108 132600 8.46 3.20 20160108 132600 8.46 3.39 20160108 132600 8.49 3.21 20160108 132600 8.49 3.37 20160108 132600 8.52 3.35 20160108 132600 8.53 3.22 20160108 132600 8.54 3.34 20160108 132600 8.56 3.23 20160108 132600 8.57 3.32 20160108 132600 8.59 3.24 20160108 132600 8.61 3.30 20160108 132600 8.63 3.25 20160108 132600 8.64 3.28 20160108 132600 8.66 3.26 20160108 132700 1.74 1.74 20160108 132700 2.03 1.75 20160108 132700 2.07 1.74 20160108 132700 2.82 1.75 20160108 132700 2.88 1.73 20160108 132700 3.82 1.76 20160108 132700 3.89 1.73 20160108 132700 4.51 1.69 20160108 132700 4.52 1.69 20160108 132700 4.56 1.69 20160108 132700 4.67 1.70 20160108 132700 4.71 1.76 20160108 132700 4.79 1.72 20160108 132700 4.81 1.70 20160108 132700 5.00 1.70 20160108 132700 5.09 1.77 20160108 132700 5.21 1.71 20160108 132700 5.26 2.26 20160108 132700 5.29 2.28 20160108 132700 5.32 1.78 20160108 132700 5.33 2.31 20160108 132700 5.35 2.24 20160108 132700 5.45 2.22 20160108 132700 5.48 1.71 20160108 132700 5.52 1.79 20160108 132700 5.53 2.20 20160108 132700 5.54 1.72 20160108 132700 5.55 1.72 20160108 132700 5.56 1.72 20160108 132700 5.57 1.72 20160108 132700 5.59 1.72 20160108 132700 5.60 1.71 20160108 132700 5.60 1.72 20160108 132700 5.62 1.71 20160108 132700 5.64 2.18 20160108 132700 5.75 2.16 20160108 132700 5.76 1.80 20160108 132700 5.84 2.14 20160108 132700 5.96 2.12 20160108 132700 6.01 1.81 20160108 132700 6.07 2.10 20160108 132700 6.14 2.08 20160108 132700 6.16 2.07 20160108 132700 6.18 2.05 20160108 132700 6.21 1.82 20160108 132700 6.21 2.03 20160108 132700 6.23 2.02 20160108 132700 6.26 2.00 20160108 132700 6.29 1.99 20160108 132700 6.32 1.97 20160108 132700 6.36 1.96 20160108 132700 6.40 1.94 20160108 132700 6.44 1.93 20160108 132700 6.46 1.83 20160108 132700 6.50 1.92 20160108 132700 6.56 1.91 20160108 132700 6.62 1.90 20160108 132700 6.68 1.89 20160108 132700 6.71 1.84 20160108 132700 6.76 1.88 20160108 132700 6.84 1.87 20160108 132700 6.91 1.86 20160108 132800 10.01 1.70 20160108 132800 10.11 1.72 20160108 132800 10.16 1.74 20160108 132800 10.24 1.75 20160108 132800 10.32 1.77 20160108 132800 10.40 1.78 20160108 132800 10.49 1.80 20160108 132800 10.59 1.82 20160108 132800 10.69 1.84 20160108 132800 10.78 1.85 20160108 132800 10.84 1.87 20160108 132800 10.90 1.89 20160108 132800 10.96 1.91 20160108 132800 11.04 1.93 20160108 132800 11.12 1.96 20160108 132800 11.21 1.98 20160108 132800 11.29 2.00 20160108 132800 11.39 2.02 20160108 132800 11.48 2.04 20160108 132800 11.51 2.05 20160108 132800 11.55 2.06 20160108 132800 11.60 2.07 20160108 132800 11.65 2.08 20160108 132800 11.70 2.09 20160108 132800 11.76 2.11 20160108 132800 11.82 2.13 20160108 132800 11.83 2.12 20160108 132800 11.88 2.13 20160108 132800 4.50 1.66 20160108 132800 4.50 1.67 20160108 132800 4.51 1.68 20160108 132800 4.52 1.64 20160108 132800 4.57 1.63 20160108 132800 4.65 1.62 20160108 132800 4.74 1.61 20160108 132800 4.86 1.59 20160108 132800 5.00 1.58 20160108 132800 5.14 1.57 20160108 132800 5.16 1.56 20160108 132800 5.22 1.56 20160108 132800 5.33 1.55 20160108 132800 5.44 1.54 20160108 132800 5.62 1.54 20160108 132800 5.84 1.53 20160108 132800 6.04 1.53 20160108 132800 6.31 1.52 20160108 132800 6.58 1.52 20160108 132800 6.82 1.53 20160108 132800 7.01 1.53 20160108 132800 7.26 1.54 20160108 132800 7.50 1.55 20160108 132800 7.69 1.56 20160108 132800 7.94 1.56 20160108 132800 8.19 1.57 20160108 132800 8.40 1.58 20160108 132800 8.57 1.59 20160108 132800 8.72 1.60 20160108 132800 8.88 1.62 20160108 132800 9.01 1.63 20160108 132800 9.19 1.65 20160108 132800 9.39 1.66 20160108 132800 9.57 1.67 20160108 132800 9.77 1.69 20160108 132900 10.01 1.83 20160108 132900 10.07 1.83 20160108 132900 10.10 1.83 20160108 132900 10.15 1.84 20160108 132900 10.20 1.84 20160108 132900 10.24 1.85 20160108 132900 10.29 1.85 20160108 132900 10.34 1.86 20160108 132900 10.37 1.86 20160108 132900 10.39 1.87 20160108 132900 10.43 1.87 20160108 132900 10.45 1.88 20160108 132900 10.48 1.88 20160108 132900 10.51 1.89 20160108 132900 10.54 1.89 20160108 132900 10.58 1.90 20160108 132900 10.60 1.90 20160108 132900 10.62 1.91 20160108 132900 10.64 1.92 20160108 132900 10.66 1.92 20160108 132900 10.67 1.93 20160108 132900 10.69 1.94 20160108 132900 10.72 1.95 20160108 132900 10.73 1.95 20160108 132900 10.76 1.96 20160108 132900 10.78 1.97 20160108 132900 10.81 1.97 20160108 132900 10.84 1.98 20160108 132900 10.87 1.99 20160108 132900 10.90 2.00 20160108 132900 10.92 2.01 20160108 132900 10.94 2.01 20160108 132900 10.97 2.02 20160108 132900 10.99 2.03 20160108 132900 11.01 2.03 20160108 132900 11.03 2.04 20160108 132900 11.04 2.04 20160108 132900 11.05 2.05 20160108 132900 11.07 2.05 20160108 132900 11.08 2.05 20160108 132900 11.08 2.06 20160108 132900 11.10 2.06 20160108 132900 11.14 2.07 20160108 132900 11.17 2.07 20160108 132900 11.23 2.08 20160108 132900 11.27 2.08 20160108 132900 11.31 2.08 20160108 132900 11.37 2.09 20160108 132900 11.42 2.10 20160108 132900 11.47 2.10 20160108 132900 11.53 2.10 20160108 132900 11.56 2.11 20160108 132900 11.59 2.11 20160108 132900 11.62 2.11 20160108 132900 11.67 2.12 20160108 132900 11.72 2.12 20160108 132900 11.77 2.12 20160108 132900 9.76 1.81 20160108 132900 9.81 1.81 20160108 132900 9.88 1.82 20160108 132900 9.92 1.82 20160108 132900 9.97 1.82 20160108 133000 6.65 1.79 20160108 133000 6.73 1.79 20160108 133000 6.80 1.79 20160108 133000 6.87 1.79 20160108 133000 6.94 1.79 20160108 133000 7.01 1.79 20160108 133000 7.09 1.79 20160108 133000 7.15 1.80 20160108 133000 7.19 1.80 20160108 133000 7.25 1.80 20160108 133000 7.31 1.80 20160108 133000 7.36 1.80 20160108 133000 7.42 1.81 20160108 133000 7.48 1.81 20160108 133000 7.55 1.81 20160108 133000 7.60 1.81 20160108 133000 7.64 1.81 20160108 133000 7.69 1.81 20160108 133000 7.72 1.81 20160108 133000 7.77 1.81 20160108 133000 7.82 1.81 20160108 133000 7.86 1.81 20160108 133000 7.90 1.81 20160108 133000 7.95 1.81 20160108 133000 8.00 1.81 20160108 133000 8.03 1.81 20160108 133000 8.08 1.80 20160108 133000 8.12 1.80 20160108 133000 8.16 1.80 20160108 133000 8.20 1.80 20160108 133000 8.24 1.80 20160108 133000 8.28 1.80 20160108 133000 8.31 1.80 20160108 133000 8.37 1.80 20160108 133000 8.43 1.79 20160108 133000 8.49 1.79 20160108 133000 8.54 1.79 20160108 133000 8.59 1.79 20160108 133000 8.65 1.79 20160108 133000 8.70 1.79 20160108 133000 8.76 1.79 20160108 133000 8.81 1.79 20160108 133000 8.86 1.79 20160108 133000 8.89 1.79 20160108 133000 8.93 1.79 20160108 133000 8.98 1.79 20160108 133000 9.02 1.79 20160108 133000 9.06 1.79 20160108 133000 9.11 1.79 20160108 133000 9.15 1.79 20160108 133000 9.18 1.79 20160108 133000 9.22 1.80 20160108 133000 9.26 1.80 20160108 133000 9.28 1.80 20160108 133000 9.33 1.80 20160108 133000 9.36 1.80 20160108 133000 9.39 1.80 20160108 133000 9.43 1.80 20160108 133000 9.46 1.80 20160108 133000 9.50 1.80 20160108 133000 9.55 1.80 20160108 133000 9.60 1.80 20160108 133000 9.66 1.81 20160108 133000 9.72 1.81 20160108 133100 6.38 1.83 20160108 133100 6.39 1.82 20160108 133100 6.39 1.83 20160108 133100 6.39 1.84 20160108 133100 6.40 1.82 20160108 133100 6.41 1.82 20160108 133100 6.42 1.84 20160108 133100 6.43 1.81 20160108 133100 6.43 1.82 20160108 133100 6.44 1.80 20160108 133100 6.44 1.81 20160108 133100 6.44 1.84 20160108 133100 6.45 1.80 20160108 133100 6.46 1.80 20160108 133100 6.47 1.79 20160108 133100 6.47 1.85 20160108 133100 6.50 1.85 20160108 133100 6.53 1.79 20160108 133100 6.53 1.86 20160108 133100 6.56 1.86 20160108 133100 6.60 1.79 20160108 133100 6.61 1.86 20160108 133100 6.64 1.87 20160108 133100 6.68 1.87 20160108 133100 6.70 1.88 20160108 133100 6.72 1.88 20160108 133100 6.74 1.89 20160108 133100 6.76 1.89 20160108 133100 6.78 1.90 20160108 133100 6.81 1.91 20160108 133100 6.84 1.91 20160108 133100 6.85 2.00 20160108 133100 6.85 2.01 20160108 133100 6.86 1.92 20160108 133100 6.86 1.99 20160108 133100 6.86 2.00 20160108 133100 6.86 2.01 20160108 133100 6.87 1.98 20160108 133100 6.87 2.01 20160108 133100 6.88 1.92 20160108 133100 6.88 1.93 20160108 133100 6.88 1.94 20160108 133100 6.88 1.95 20160108 133100 6.88 1.96 20160108 133100 6.88 1.97 20160108 133100 6.88 2.02 20160108 133100 6.89 1.97 20160108 133100 6.90 2.03 20160108 133100 6.91 2.03 20160108 133100 6.93 2.04 20160108 133100 6.94 2.04 20160108 133200 6.95 2.04 20160108 133200 6.98 2.05 20160108 133200 7.00 2.05 20160108 133200 7.02 2.05 20160108 133200 7.05 2.06 20160108 133200 7.07 2.06 20160108 133200 7.10 2.06 20160108 133200 7.12 2.06 20160108 133200 7.14 2.07 20160108 133200 7.16 2.07 20160108 133200 7.18 2.08 20160108 133200 7.19 2.08 20160108 133200 7.21 2.08 20160108 133200 7.22 2.09 20160108 133200 7.24 2.09 20160108 133200 7.25 2.09 20160108 133200 7.27 2.10 20160108 133200 7.29 2.10 20160108 133200 7.31 2.10 20160108 133200 7.33 2.10 20160108 133200 7.36 2.10 20160108 133200 7.38 2.11 20160108 133200 7.40 2.11 20160108 133200 7.42 2.06 20160108 133200 7.43 2.11 20160108 133200 7.44 2.07 20160108 133200 7.45 2.07 20160108 133200 7.45 2.11 20160108 133200 7.46 2.07 20160108 133200 7.46 2.08 20160108 133200 7.46 2.09 20160108 133200 7.47 2.09 20160108 133200 7.47 2.11 20160108 133200 7.48 2.09 20160108 133200 7.48 2.11 20160108 133200 7.49 2.09 20160108 133200 7.49 2.10 20160108 133200 7.49 2.11 20160108 133200 7.50 2.10 20160108 133200 7.50 2.11 20160108 133200 7.51 2.10 20160108 133200 7.52 2.10 20160108 133200 7.53 2.10 20160108 133300 6.61 2.05 20160108 133300 6.62 2.05 20160108 133300 6.64 2.04 20160108 133300 6.65 2.06 20160108 133300 6.66 2.04 20160108 133300 6.67 2.04 20160108 133300 6.68 2.06 20160108 133300 6.69 2.03 20160108 133300 6.70 2.03 20160108 133300 6.72 2.07 20160108 133300 6.73 2.03 20160108 133300 6.76 2.03 20160108 133300 6.77 2.07 20160108 133300 6.80 2.03 20160108 133300 6.81 2.08 20160108 133300 6.85 2.03 20160108 133300 6.85 2.08 20160108 133300 6.90 2.03 20160108 133300 6.90 2.09 20160108 133300 6.93 2.03 20160108 133300 6.94 2.09 20160108 133300 6.98 2.03 20160108 133300 6.98 2.10 20160108 133300 7.01 2.10 20160108 133300 7.02 2.03 20160108 133300 7.03 2.11 20160108 133300 7.06 2.11 20160108 133300 7.07 2.03 20160108 133300 7.08 2.12 20160108 133300 7.11 2.12 20160108 133300 7.12 2.03 20160108 133300 7.14 2.13 20160108 133300 7.15 2.03 20160108 133300 7.17 2.03 20160108 133300 7.17 2.13 20160108 133300 7.19 2.03 20160108 133300 7.19 2.14 20160108 133300 7.20 2.03 20160108 133300 7.22 2.14 20160108 133300 7.23 2.03 20160108 133300 7.24 2.04 20160108 133300 7.26 2.04 20160108 133300 7.26 2.15 20160108 133300 7.28 2.04 20160108 133300 7.29 2.04 20160108 133300 7.30 2.15 20160108 133300 7.31 2.04 20160108 133300 7.33 2.05 20160108 133300 7.33 2.16 20160108 133300 7.35 2.05 20160108 133300 7.36 2.16 20160108 133300 7.37 2.05 20160108 133300 7.38 2.06 20160108 133300 7.40 2.06 20160108 133300 7.40 2.16 20160108 133300 7.43 2.17 20160108 133300 7.46 2.17 20160108 133300 7.50 2.18 20160108 133300 7.52 2.18 20160108 133300 7.53 2.18 20160108 133300 7.55 2.19 20160108 133300 7.57 2.19 20160108 133300 7.59 2.19 20160108 133400 7.59 2.19 20160108 133400 7.61 2.20 20160108 133400 7.63 2.20 20160108 133400 7.64 2.20 20160108 133400 7.66 2.20 20160108 133400 7.67 2.13 20160108 133400 7.67 2.20 20160108 133400 7.68 2.13 20160108 133400 7.68 2.14 20160108 133400 7.68 2.20 20160108 133400 7.69 2.14 20160108 133400 7.69 2.15 20160108 133400 7.69 2.21 20160108 133400 7.70 2.15 20160108 133400 7.70 2.21 20160108 133400 7.71 2.13 20160108 133400 7.72 2.15 20160108 133400 7.72 2.21 20160108 133400 7.73 2.21 20160108 133400 7.74 2.13 20160108 133400 7.74 2.16 20160108 133400 7.74 2.21 20160108 133400 7.76 2.16 20160108 133400 7.76 2.21 20160108 133400 7.77 2.12 20160108 133400 7.77 2.21 20160108 133400 7.78 2.17 20160108 133400 7.78 2.21 20160108 133400 7.79 2.21 20160108 133400 7.80 2.12 20160108 133400 7.80 2.21 20160108 133400 7.81 2.17 20160108 133400 7.82 2.21 20160108 133400 7.83 2.12 20160108 133400 7.83 2.17 20160108 133400 7.83 2.21 20160108 133400 7.84 2.21 20160108 133400 7.85 2.18 20160108 133400 7.85 2.21 20160108 133400 7.86 2.12 20160108 133400 7.86 2.21 20160108 133400 7.87 2.18 20160108 133400 7.87 2.20 20160108 133400 7.87 2.21 20160108 133400 7.88 2.19 20160108 133400 7.88 2.20 20160108 133400 7.89 2.19 20160108 133400 7.90 2.12 20160108 133400 7.93 2.09 20160108 133400 7.93 2.10 20160108 133400 7.93 2.12 20160108 133400 7.94 2.10 20160108 133400 7.94 2.11 20160108 133400 7.94 2.12 20160108 133500 7.72 2.05 20160108 133500 7.74 2.05 20160108 133500 7.75 2.05 20160108 133500 7.76 2.04 20160108 133500 7.76 2.06 20160108 133500 7.77 2.06 20160108 133500 7.79 2.04 20160108 133500 7.80 2.04 20160108 133500 7.80 2.06 20160108 133500 7.82 2.07 20160108 133500 7.83 2.04 20160108 133500 7.84 2.07 20160108 133500 7.85 2.03 20160108 133500 7.87 2.02 20160108 133500 7.87 2.07 20160108 133500 7.88 2.01 20160108 133500 7.88 2.02 20160108 133500 7.88 2.03 20160108 133500 7.88 2.07 20160108 133500 7.90 2.01 20160108 133500 7.91 2.01 20160108 133500 7.91 2.08 20160108 133500 7.92 2.01 20160108 133500 7.92 2.08 20160108 133500 7.93 2.01 20160108 133500 7.93 2.08 20160108 133500 7.93 2.09 20160108 133500 7.94 2.08 20160108 133500 7.95 2.01 20160108 133500 7.97 2.01 20160108 133500 7.98 2.01 20160108 133500 7.99 2.01 20160108 133500 8.01 2.01 20160108 133500 8.02 2.01 20160108 133500 8.03 2.01 20160108 133500 8.05 2.02 20160108 133500 8.06 2.02 20160108 133500 8.07 2.02 20160108 133500 8.08 2.02 20160108 133500 8.10 2.02 20160108 133500 8.11 2.02 20160108 133500 8.12 2.02 20160108 133500 8.14 2.02 20160108 133500 8.15 2.02 20160108 133500 8.17 2.01 20160108 133500 8.18 2.01 20160108 133500 8.20 2.01 20160108 133500 8.21 2.01 20160108 133500 8.23 2.01 20160108 133500 8.24 2.01 20160108 133500 8.25 2.01 20160108 133600 7.03 1.34 20160108 133600 7.13 1.40 20160108 133600 7.25 1.46 20160108 133600 7.36 1.53 20160108 133600 7.44 1.57 20160108 133600 7.45 1.60 20160108 133600 7.46 1.63 20160108 133600 7.46 1.65 20160108 133600 7.47 1.68 20160108 133600 7.47 1.71 20160108 133600 7.48 1.74 20160108 133600 7.48 1.76 20160108 133600 7.49 1.79 20160108 133600 7.51 1.81 20160108 133600 7.55 1.83 20160108 133600 7.58 1.84 20160108 133600 7.61 1.86 20160108 133600 7.65 1.88 20160108 133600 7.69 1.90 20160108 133600 7.73 1.91 20160108 133600 7.77 1.93 20160108 133600 7.81 1.95 20160108 133600 7.84 1.96 20160108 133600 7.87 1.96 20160108 133600 7.90 1.97 20160108 133600 7.92 1.97 20160108 133600 7.95 1.98 20160108 133600 7.98 1.99 20160108 133600 8.00 1.99 20160108 133600 8.03 2.00 20160108 133600 8.05 2.00 20160108 133600 8.07 2.00 20160108 133600 8.08 2.00 20160108 133600 8.09 2.01 20160108 133600 8.10 2.01 20160108 133600 8.11 2.01 20160108 133600 8.12 2.01 20160108 133600 8.13 2.01 20160108 133600 8.15 2.01 20160108 133600 8.16 2.01 20160108 133600 8.17 2.01 20160108 133600 8.18 2.01 20160108 133600 8.19 2.01 20160108 133600 8.20 2.01 20160108 133600 8.21 2.01 20160108 133600 8.22 2.01 20160108 133600 8.23 2.01 20160108 133600 8.24 2.01 20160108 133600 8.25 2.01 20160108 133600 8.26 2.01 20160108 133600 8.27 2.01 20160108 133600 8.28 2.01 20160108 133600 8.29 2.01 20160108 133600 8.30 2.01 20160108 133700 6.56 1.04 20160108 133700 6.63 1.09 20160108 133700 6.73 1.16 20160108 133700 6.83 1.22 20160108 133700 6.94 1.28 20160108 134900 10.02 1.42 20160108 134900 10.04 1.40 20160108 134900 10.07 1.13 20160108 134900 10.09 1.39 20160108 134900 10.11 1.16 20160108 134900 10.13 1.18 20160108 134900 10.14 1.38 20160108 134900 10.15 1.21 20160108 134900 10.18 1.24 20160108 134900 10.19 1.36 20160108 134900 10.21 1.27 20160108 134900 10.22 1.29 20160108 134900 10.22 1.35 20160108 134900 10.23 1.32 20160108 134900 8.15 1.48 20160108 134900 8.26 1.48 20160108 134900 8.43 1.47 20160108 134900 8.62 1.47 20160108 134900 8.81 1.48 20160108 134900 9.05 1.48 20160108 134900 9.29 1.48 20160108 134900 9.52 1.48 20160108 134900 9.80 1.48 20160108 134900 9.90 1.47 20160108 134900 9.94 1.45 20160108 134900 9.97 1.44 20160108 135000 10.16 1.79 20160108 135000 10.26 1.79 20160108 135000 10.37 1.79 20160108 135000 10.50 1.78 20160108 135000 10.63 1.78 20160108 135000 10.75 1.78 20160108 135000 10.89 1.77 20160108 135000 11.03 1.77 20160108 135000 11.04 1.77 20160108 135000 11.04 1.78 20160108 135000 11.05 1.77 20160108 135000 11.07 1.77 20160108 135000 11.10 1.77 20160108 135000 11.13 1.77 20160108 135000 11.13 1.80 20160108 135000 11.17 1.77 20160108 135000 11.18 1.77 20160108 135000 11.22 1.77 20160108 135000 11.29 1.76 20160108 135000 11.29 1.83 20160108 135000 11.48 1.85 20160108 135000 11.77 1.87 20160108 135000 12.08 1.89 20160108 135000 12.41 1.91 20160108 135000 12.84 1.94 20160108 135000 13.31 1.96 20160108 135000 13.48 1.98 20160108 135000 13.53 2.01 20160108 135000 13.58 2.03 20160108 135000 13.62 2.05 20160108 135000 13.66 2.08 20160108 135000 13.67 2.10 20160108 135000 13.68 2.42 20160108 135000 13.70 2.39 20160108 135000 13.71 2.12 20160108 135000 13.71 2.31 20160108 135000 13.71 2.34 20160108 135000 13.71 2.36 20160108 135000 13.73 2.14 20160108 135000 13.73 2.27 20160108 135000 13.73 2.29 20160108 135000 13.74 2.21 20160108 135000 13.74 2.24 20160108 135000 13.75 2.19 20160108 135000 13.76 2.17 20160108 135000 8.07 1.48 20160108 135000 8.10 1.50 20160108 135000 8.13 1.51 20160108 135000 8.20 1.53 20160108 135000 8.30 1.55 20160108 135000 8.42 1.56 20160108 135000 8.52 1.58 20160108 135000 8.68 1.60 20160108 135000 8.86 1.62 20160108 135000 8.94 1.63 20160108 135000 9.02 1.65 20160108 135000 9.13 1.67 20160108 135000 9.25 1.69 20160108 135000 9.41 1.71 20160108 135000 9.56 1.73 20160108 135000 9.72 1.75 20160108 135000 9.93 1.77 20160108 135100 12.83 2.99 20160108 135100 12.83 3.01 20160108 135100 12.84 3.03 20160108 135100 12.84 3.04 20160108 135100 12.85 3.06 20160108 135100 12.86 3.08 20160108 135100 12.87 2.99 20160108 135100 12.87 3.10 20160108 135100 12.88 3.12 20160108 135100 12.89 3.13 20160108 135100 12.89 3.15 20160108 135100 12.90 2.98 20160108 135100 12.90 3.18 20160108 135100 12.90 3.21 20160108 135100 12.91 3.23 20160108 135100 12.92 3.26 20160108 135100 12.92 3.29 20160108 135100 12.92 3.31 20160108 135100 12.93 3.34 20160108 135100 12.94 3.37 20160108 135100 12.94 3.39 20160108 135100 12.94 3.42 20160108 135100 12.94 3.45 20160108 135100 12.95 2.97 20160108 135100 12.95 3.47 20160108 135100 12.95 3.50 20160108 135100 12.95 3.53 20160108 135100 12.96 3.55 20160108 135100 12.96 3.58 20160108 135100 12.96 3.61 20160108 135100 12.96 3.63 20160108 135100 12.97 3.65 20160108 135100 12.98 3.67 20160108 135100 12.99 2.97 20160108 135100 12.99 3.68 20160108 135100 13.03 2.96 20160108 135100 13.07 2.96 20160108 135100 13.11 2.95 20160108 135100 13.15 2.94 20160108 135100 13.19 2.93 20160108 135100 13.22 2.92 20160108 135100 13.25 2.91 20160108 135100 13.28 2.90 20160108 135100 13.32 2.89 20160108 135100 13.35 2.88 20160108 135100 13.39 2.87 20160108 135100 13.43 2.86 20160108 135100 13.47 2.80 20160108 135100 13.47 2.84 20160108 135100 13.48 2.75 20160108 135100 13.48 2.77 20160108 135100 13.48 2.82 20160108 135100 13.49 2.73 20160108 135100 13.50 2.70 20160108 135100 13.51 2.68 20160108 135100 13.53 2.65 20160108 135100 13.54 2.63 20160108 135100 13.55 2.60 20160108 135100 13.56 2.58 20160108 135100 13.58 2.55 20160108 135100 13.60 2.52 20160108 135100 13.61 2.50 20160108 135100 13.63 2.47 20160108 135100 13.65 2.44 20160108 135200 12.98 3.80 20160108 135200 12.99 3.79 20160108 135200 12.99 3.80 20160108 135200 12.99 3.81 20160108 135200 13.00 3.70 20160108 135200 13.00 3.79 20160108 135200 13.01 3.72 20160108 135200 13.01 3.78 20160108 135200 13.01 3.83 20160108 135200 13.01 3.84 20160108 135200 13.02 3.74 20160108 135200 13.02 3.78 20160108 135200 13.02 3.79 20160108 135200 13.02 3.85 20160108 135200 13.03 3.75 20160108 135200 13.03 3.79 20160108 135200 13.03 3.87 20160108 135200 13.04 3.77 20160108 135200 13.04 3.78 20160108 135200 13.04 3.79 20160108 135200 13.04 3.80 20160108 135200 13.04 3.88 20160108 135200 13.04 3.89 20160108 135200 13.05 3.78 20160108 135200 13.05 3.79 20160108 135200 13.05 3.80 20160108 135200 13.06 3.91 20160108 135200 13.06 3.92 20160108 135200 13.08 3.93 20160108 135200 13.09 3.95 20160108 135200 13.10 3.96 20160108 135200 13.12 3.98 20160108 135200 13.13 3.99 20160108 135200 13.14 4.01 20160108 135200 13.15 4.03 20160108 135200 13.17 4.04 20160108 135200 13.18 4.05 20160108 135200 13.19 4.07 20160108 135200 13.20 4.08 20160108 135200 13.20 4.09 20160108 135200 13.21 4.10 20160108 135200 13.22 4.11 20160108 135200 13.22 4.12 20160108 135200 13.22 4.13 20160108 135200 13.22 4.15 20160108 135200 13.22 4.16 20160108 135200 13.23 4.13 20160108 135200 13.23 4.15 20160108 135200 13.24 4.14 20160108 135300 13.19 4.16 20160108 135300 13.20 4.14 20160108 135300 13.20 4.15 20160108 135300 13.20 4.16 20160108 135300 13.22 4.14 20160108 135300 13.22 4.15 20160108 135300 13.23 4.13 20160108 135300 13.24 4.12 20160108 135300 13.24 4.13 20160108 135300 13.25 4.11 20160108 135300 13.26 4.10 20160108 135300 13.27 4.10 20160108 135300 13.28 4.09 20160108 135300 13.30 4.08 20160108 135300 13.31 4.07 20160108 135300 13.33 4.06 20160108 135300 13.37 4.05 20160108 135300 13.40 4.04 20160108 135300 13.44 4.02 20160108 135300 13.48 4.01 20160108 135300 13.52 4.01 20160108 135300 13.57 3.99 20160108 135300 13.61 3.98 20160108 135300 13.65 3.96 20160108 135300 13.69 3.95 20160108 135300 13.73 3.95 20160108 135300 13.76 3.94 20160108 135300 13.80 3.93 20160108 135300 13.84 3.92 20160108 135300 13.87 3.91 20160108 135300 13.91 3.90 20160108 135300 13.95 3.88 20160108 135300 13.99 3.87 20160108 135300 14.02 3.89 20160108 135300 14.05 3.94 20160108 135300 14.08 3.97 20160108 135300 14.11 4.02 20160108 135300 14.13 4.06 20160108 135300 14.16 4.08 20160108 135300 14.18 4.12 20160108 135300 14.21 4.15 20160108 135300 14.22 4.18 20160108 135300 14.25 4.25 20160108 135300 14.27 4.32 20160108 135300 14.27 5.21 20160108 135300 14.30 4.39 20160108 135300 14.31 5.16 20160108 135300 14.33 4.47 20160108 135300 14.34 5.12 20160108 135300 14.37 4.56 20160108 135300 14.38 5.08 20160108 135300 14.40 4.63 20160108 135300 14.42 5.03 20160108 135300 14.45 4.73 20160108 135300 14.46 5.00 20160108 135300 14.50 4.83 20160108 135300 14.50 4.95 20160108 135300 14.54 4.91 20160108 135400 13.96 5.55 20160108 135400 13.96 5.57 20160108 135400 13.96 5.59 20160108 135400 13.96 5.61 20160108 135400 13.96 5.64 20160108 135400 13.97 5.50 20160108 135400 13.97 5.52 20160108 135400 13.97 5.65 20160108 135400 13.98 5.46 20160108 135400 13.98 5.48 20160108 135400 14.00 5.44 20160108 135400 14.00 5.64 20160108 135400 14.02 5.42 20160108 135400 14.02 5.64 20160108 135400 14.04 5.64 20160108 135400 14.05 5.40 20160108 135400 14.06 5.64 20160108 135400 14.07 5.38 20160108 135400 14.08 5.64 20160108 135400 14.09 5.36 20160108 135400 14.10 5.63 20160108 135400 14.12 5.34 20160108 135400 14.12 5.63 20160108 135400 14.13 5.63 20160108 135400 14.14 5.22 20160108 135400 14.14 5.33 20160108 135400 14.16 5.62 20160108 135400 14.17 5.31 20160108 135400 14.19 5.23 20160108 135400 14.20 5.29 20160108 135400 14.20 5.62 20160108 135400 14.23 5.25 20160108 135400 14.24 5.25 20160108 135400 14.24 5.61 20160108 135400 14.27 5.60 20160108 135400 14.28 5.26 20160108 135400 14.31 5.59 20160108 135400 14.33 5.28 20160108 135400 14.35 5.58 20160108 135400 14.38 5.29 20160108 135400 14.38 5.57 20160108 135400 14.41 5.57 20160108 135400 14.42 5.30 20160108 135400 14.45 5.55 20160108 135400 14.45 5.56 20160108 135400 14.46 5.52 20160108 135400 14.46 5.54 20160108 135400 14.47 5.32 20160108 135400 14.47 5.50 20160108 135400 14.47 5.52 20160108 135400 14.48 5.47 20160108 135400 14.48 5.48 20160108 135400 14.48 5.49 20160108 135400 14.49 5.46 20160108 135400 14.50 5.45 20160108 135400 14.51 5.33 20160108 135400 14.51 5.42 20160108 135400 14.51 5.43 20160108 135400 14.52 5.41 20160108 135400 14.53 5.40 20160108 135400 14.54 5.38 20160108 135400 14.55 5.35 20160108 135400 14.55 5.37 20160108 135400 14.56 5.36 20160108 135500 13.50 5.07 20160108 135500 13.52 5.08 20160108 135500 13.55 5.08 20160108 135500 13.57 5.09 20160108 135500 13.60 5.09 20160108 135500 13.64 5.10 20160108 135500 13.71 5.12 20160108 135500 13.77 5.13 20160108 135500 13.84 5.14 20160108 135500 13.90 5.16 20160108 135500 13.96 5.17 20160108 135500 14.02 5.19 20160108 135500 14.08 5.20 20160108 141000 6.13 3.18 20160108 141000 6.13 3.21 20160108 141000 6.14 3.15 20160108 141000 6.16 3.12 20160108 141000 6.17 3.24 20160108 141000 6.18 3.09 20160108 141000 6.19 3.07 20160108 141000 6.24 3.27 20160108 141000 6.34 3.30 20160108 141000 6.44 3.33 20160108 141000 6.54 3.35 20160108 141000 6.65 3.39 20160108 141100 10.02 4.12 20160108 141100 10.16 4.15 20160108 141100 10.40 4.18 20160108 141100 10.70 4.22 20160108 141100 10.99 4.26 20160108 141100 11.23 4.29 20160108 141100 11.52 4.32 20160108 141100 11.82 4.36 20160108 141100 12.06 4.39 20160108 141100 12.35 4.43 20160108 141100 12.57 4.47 20160108 141100 12.63 4.48 20160108 141100 12.69 4.50 20160108 141100 12.76 4.53 20160108 141100 12.81 4.54 20160108 141100 12.88 4.57 20160108 141100 12.94 4.59 20160108 141100 12.99 4.61 20160108 141100 13.05 4.63 20160108 141100 13.11 4.65 20160108 141100 13.16 4.68 20160108 141100 13.21 4.71 20160108 141100 13.27 4.74 20160108 141100 13.32 4.77 20160108 141100 13.37 4.80 20160108 141100 13.43 4.83 20160108 141100 13.48 4.85 20160108 141100 13.53 4.88 20160108 141100 13.61 4.92 20160108 141100 13.70 4.95 20160108 141100 13.79 4.98 20160108 141100 13.88 5.01 20160108 141100 13.96 5.04 20160108 141100 14.05 5.07 20160108 141100 14.14 5.11 20160108 141100 6.77 3.42 20160108 141100 6.88 3.44 20160108 141100 7.02 3.47 20160108 141100 7.22 3.50 20160108 141100 7.42 3.53 20160108 141100 7.66 3.56 20160108 141100 7.87 3.59 20160108 141100 8.13 3.62 20160108 141100 8.39 3.65 20160108 141100 8.62 3.67 20160108 141100 8.89 3.70 20160108 141100 9.17 3.73 20160108 141100 9.22 3.75 20160108 141100 9.24 3.77 20160108 141100 9.26 3.79 20160108 141100 9.28 3.81 20160108 141100 9.30 3.83 20160108 141100 9.32 3.86 20160108 141100 9.34 3.87 20160108 141100 9.37 3.90 20160108 141100 9.40 3.92 20160108 141100 9.45 3.94 20160108 141100 9.52 3.97 20160108 141100 9.60 3.99 20160108 141100 9.67 4.02 20160108 141100 9.75 4.04 20160108 141100 9.84 4.07 20160108 141100 9.92 4.09 20160108 141200 10.58 4.35 20160108 141200 10.67 4.36 20160108 141200 10.76 4.38 20160108 141200 10.83 4.39 20160108 141200 10.92 4.41 20160108 141200 11.01 4.42 20160108 141200 11.08 4.43 20160108 141200 11.17 4.45 20160108 141200 11.25 4.46 20160108 141200 11.32 4.47 20160108 141200 11.41 4.49 20160108 141200 11.49 4.51 20160108 141200 11.56 4.53 20160108 141200 11.64 4.54 20160108 141200 11.73 4.56 20160108 141200 11.80 4.58 20160108 141200 11.88 4.60 20160108 141200 11.96 4.61 20160108 141200 12.03 4.63 20160108 141200 12.11 4.65 20160108 141200 12.19 4.66 20160108 141200 12.26 4.68 20160108 141200 12.34 4.70 20160108 141200 12.42 4.71 20160108 141200 12.49 4.73 20160108 141200 12.58 4.75 20160108 141200 12.67 4.76 20160108 141200 12.74 4.78 20160108 141200 12.83 4.80 20160108 141200 12.92 4.82 20160108 141200 12.99 4.83 20160108 141200 13.08 4.85 20160108 141200 13.17 4.87 20160108 141200 13.24 4.88 20160108 141200 13.33 4.90 20160108 141200 13.42 4.92 20160108 141200 13.48 4.93 20160108 141200 13.54 4.95 20160108 141200 13.59 4.97 20160108 141200 13.65 4.99 20160108 141200 13.69 5.00 20160108 141200 13.75 5.02 20160108 141200 13.80 5.04 20160108 141200 13.85 5.05 20160108 141200 13.90 5.07 20160108 141200 13.99 5.09 20160108 141200 14.06 5.11 20160108 141200 14.15 5.12 20160108 141200 14.22 5.14 20160108 141200 14.24 5.14 20160108 141200 14.31 5.17 20160108 141200 14.32 5.16 20160108 141200 14.36 5.18 20160108 141200 14.40 5.19 20160108 141200 14.41 5.18 20160108 141200 14.44 5.19 20160108 141200 14.48 5.20 20160108 141200 14.49 5.20 20160108 141200 14.51 5.21 20160108 141200 14.55 5.21 20160108 141200 14.57 5.21 20160108 141200 14.59 5.22 20160108 141200 14.62 5.23 20160108 141200 14.66 5.23 20160108 141300 10.00 4.28 20160108 141300 10.12 4.30 20160108 141300 10.22 4.31 20160108 141300 10.34 4.32 20160108 141300 10.47 4.34 20160108 141300 6.75 4.18 20160108 141300 6.79 4.18 20160108 141300 6.82 4.18 20160108 141300 6.84 4.18 20160108 141300 6.87 4.18 20160108 141300 6.89 4.19 20160108 141300 6.91 4.19 20160108 141300 6.94 4.19 20160108 141300 6.96 4.19 20160108 141300 6.99 4.19 20160108 141300 7.01 4.19 20160108 141300 7.04 4.19 20160108 141300 7.07 4.19 20160108 141300 7.10 4.18 20160108 141300 7.14 4.18 20160108 141300 7.17 4.18 20160108 141300 7.21 4.18 20160108 141300 7.25 4.17 20160108 141300 7.29 4.17 20160108 141300 7.33 4.17 20160108 141300 7.35 4.17 20160108 141300 7.36 4.16 20160108 141300 7.37 4.16 20160108 141300 7.39 4.15 20160108 141300 7.40 4.15 20160108 141300 7.42 4.15 20160108 141300 7.43 4.14 20160108 141300 7.45 4.14 20160108 141300 7.47 4.13 20160108 141300 7.50 4.12 20160108 141300 7.55 4.11 20160108 141300 7.59 4.10 20160108 141300 7.63 4.09 20160108 141300 7.67 4.08 20160108 141300 7.72 4.07 20160108 141300 7.76 4.06 20160108 141300 7.80 4.05 20160108 141300 7.86 4.05 20160108 141300 7.93 4.06 20160108 141300 8.01 4.08 20160108 141300 8.09 4.09 20160108 141300 8.16 4.10 20160108 141300 8.25 4.11 20160108 141300 8.33 4.13 20160108 141300 8.41 4.14 20160108 141300 8.49 4.15 20160108 141300 8.60 4.16 20160108 141300 8.70 4.17 20160108 141300 8.83 4.18 20160108 141300 8.95 4.19 20160108 141300 9.06 4.20 20160108 141300 9.18 4.21 20160108 141300 9.31 4.22 20160108 141300 9.41 4.22 20160108 141300 9.54 4.23 20160108 141300 9.66 4.25 20160108 141300 9.78 4.26 20160108 141300 9.88 4.27 20160108 141400 5.88 4.24 20160108 141400 5.91 4.24 20160108 141400 5.95 4.24 20160108 141400 5.99 4.23 20160108 141400 6.03 4.23 20160108 141400 6.07 4.23 20160108 141400 6.12 4.23 20160108 141400 6.16 4.23 20160108 141400 6.20 4.23 20160108 141400 6.25 4.23 20160108 141400 6.29 4.23 20160108 141400 6.34 4.23 20160108 141400 6.39 4.23 20160108 141400 6.43 4.23 20160108 141400 6.44 4.23 20160108 141400 6.46 4.23 20160108 141400 6.47 4.23 20160108 141400 6.49 4.22 20160108 141400 6.51 4.22 20160108 141400 6.53 4.20 20160108 141400 6.53 4.22 20160108 141400 6.54 4.18 20160108 141400 6.54 4.19 20160108 141400 6.54 4.20 20160108 141400 6.54 4.21 20160108 141400 6.55 4.18 20160108 141400 6.55 4.21 20160108 141400 6.55 4.22 20160108 141400 6.56 4.21 20160108 141400 6.57 4.18 20160108 141400 6.57 4.22 20160108 141400 6.60 4.18 20160108 141400 6.64 4.18 20160108 141400 6.66 4.18 20160108 141400 6.70 4.18 20160108 141400 6.73 4.18 20160108 141500 4.53 4.14 20160108 141500 4.53 4.15 20160108 141500 4.54 4.13 20160108 141500 4.55 4.12 20160108 141500 4.56 4.11 20160108 141500 4.57 4.15 20160108 141500 4.58 4.10 20160108 141500 4.59 3.96 20160108 141500 4.61 4.09 20160108 141500 4.61 4.16 20160108 141500 4.65 4.08 20160108 141500 4.66 4.16 20160108 141500 4.67 3.95 20160108 141500 4.68 3.97 20160108 141500 4.68 4.07 20160108 141500 4.70 4.17 20160108 141500 4.71 3.98 20160108 141500 4.71 3.99 20160108 141500 4.71 4.00 20160108 141500 4.71 4.01 20160108 141500 4.71 4.02 20160108 141500 4.71 4.03 20160108 141500 4.71 4.05 20160108 141500 4.71 4.07 20160108 141500 4.76 4.18 20160108 141500 4.81 4.18 20160108 141500 4.85 3.94 20160108 141500 4.87 4.19 20160108 141500 4.94 4.20 20160108 141500 4.99 4.20 20160108 141500 5.05 4.20 20160108 141500 5.11 3.94 20160108 141500 5.11 4.21 20160108 141500 5.16 4.21 20160108 141500 5.23 4.21 20160108 141500 5.30 4.22 20160108 141500 5.38 4.22 20160108 141500 5.43 3.93 20160108 141500 5.43 4.22 20160108 141500 5.51 4.23 20160108 141500 5.55 4.23 20160108 141500 5.56 4.23 20160108 141500 5.58 4.23 20160108 141500 5.61 4.23 20160108 141500 5.63 4.23 20160108 141500 5.65 4.23 20160108 141500 5.68 4.24 20160108 141500 5.70 4.24 20160108 141500 5.73 4.24 20160108 141500 5.74 3.92 20160108 141500 5.76 4.24 20160108 141500 5.79 4.24 20160108 141500 5.82 4.24 20160108 141500 5.86 4.24 20160108 141500 6.17 3.92 20160108 141500 6.46 3.91 20160108 141500 6.57 3.90 20160108 141500 6.70 3.89 20160108 141500 6.82 3.88 20160108 141500 6.93 3.87 20160108 141500 7.06 3.87 20160108 141500 7.19 3.86 20160108 141600 4.14 3.07 20160108 141600 4.14 3.08 20160108 141600 4.15 3.07 20160108 141600 4.16 3.07 20160108 141600 4.17 3.07 20160108 141600 4.18 3.07 20160108 141600 4.20 3.06 20160108 141600 4.22 3.06 20160108 141600 4.24 3.06 20160108 141600 4.25 3.07 20160108 141600 4.26 3.09 20160108 141600 4.28 3.11 20160108 141600 4.30 3.13 20160108 141600 4.32 3.14 20160108 141600 4.35 3.16 20160108 141600 4.38 3.18 20160108 141600 4.41 3.20 20160108 141600 4.46 3.22 20160108 141600 4.51 3.23 20160108 141600 4.58 3.25 20160108 141600 4.63 3.26 20160108 141600 4.70 3.27 20160108 141600 4.76 3.28 20160108 141600 4.82 3.29 20160108 141600 4.89 3.30 20160108 141600 4.97 3.32 20160108 141600 5.04 3.33 20160108 141600 5.12 3.34 20160108 141600 5.20 3.36 20160108 141600 5.29 3.37 20160108 141600 5.37 3.39 20160108 141600 5.46 3.40 20160108 141600 5.55 3.42 20160108 141600 5.63 3.43 20160108 141600 5.73 3.45 20160108 141600 5.83 3.46 20160108 141600 5.92 3.48 20160108 141600 6.02 3.49 20160108 141600 6.12 3.51 20160108 141600 6.23 3.53 20160108 141600 6.31 3.54 20160108 141600 6.42 3.56 20160108 141600 6.53 3.57 20160108 141600 6.62 3.59 20160108 141600 6.70 3.60 20160108 141600 6.79 3.62 20160108 141600 6.85 3.63 20160108 141600 6.94 3.65 20160108 141600 7.02 3.66 20160108 141600 7.09 3.68 20160108 141600 7.18 3.69 20160108 141600 7.26 3.71 20160108 141600 7.31 3.85 20160108 141600 7.34 3.73 20160108 141600 7.36 3.74 20160108 141600 7.37 3.75 20160108 141600 7.39 3.76 20160108 141600 7.40 3.78 20160108 141600 7.42 3.79 20160108 141600 7.43 3.84 20160108 141600 7.44 3.80 20160108 141600 7.45 3.82 20160108 141600 7.46 3.83 20160108 141700 4.15 3.08 20160108 141700 4.16 3.07 20160108 141700 4.18 3.06 20160108 141700 4.19 3.06 20160108 141700 4.21 3.05 20160108 141700 4.23 3.04 20160108 141700 4.25 3.03 20160108 141700 4.27 3.03 20160108 141700 4.31 3.02 20160108 141700 4.33 3.01 20160108 141700 4.35 3.01 20160108 141700 4.38 3.00 20160108 141700 4.42 2.99 20160108 141700 4.45 2.98 20160108 141700 4.48 2.98 20160108 141700 4.51 2.97 20160108 141700 4.56 2.96 20160108 141700 4.59 2.96 20160108 141700 4.63 2.95 20160108 141700 4.66 2.94 20160108 141700 4.70 2.94 20160108 141700 4.73 2.93 20160108 141700 4.76 2.92 20160108 141700 4.80 2.92 20160108 141700 4.83 2.91 20160108 141700 4.87 2.90 20160108 141700 4.90 2.90 20160108 141700 4.98 2.89 20160108 141700 5.08 2.89 20160108 141700 5.18 2.88 20160108 141700 5.27 2.88 20160108 141700 5.36 2.87 20160108 141700 5.45 2.87 20160108 141700 5.55 2.86 20160108 141700 5.62 2.86 20160108 141700 5.72 2.86 20160108 141700 5.83 2.86 20160108 141700 5.91 2.86 20160108 141700 6.02 2.87 20160108 141700 6.13 2.87 20160108 141700 6.24 2.87 20160108 141700 6.33 2.87 20160108 141700 6.44 2.88 20160108 141700 6.56 2.88 20160108 141700 6.63 2.88 20160108 141700 6.69 2.88 20160108 141700 6.75 2.87 20160108 141700 6.81 2.87 20160108 141700 6.86 2.87 20160108 141700 6.93 2.86 20160108 141700 7.00 2.86 20160108 141700 7.06 2.86 20160108 141700 7.13 2.85 20160108 141700 7.19 2.85 20160108 141700 7.24 2.85 20160108 141700 7.30 2.84 20160108 141700 7.36 2.84 20160108 141700 7.43 2.83 20160108 141700 7.48 2.83 20160108 141700 7.55 2.83 20160108 141700 7.62 2.82 20160108 141700 7.68 2.82 20160108 141700 7.75 2.81 20160108 141700 7.82 2.81 20160108 141800 7.05 1.95 20160108 141800 7.07 1.93 20160108 141800 7.07 1.97 20160108 141800 7.11 1.91 20160108 141800 7.14 2.00 20160108 141800 7.15 1.89 20160108 141800 7.22 2.03 20160108 141800 7.30 2.05 20160108 141800 7.40 2.08 20160108 141800 7.49 2.11 20160108 141800 7.60 2.14 20160108 141800 7.70 2.17 20160108 141800 7.79 2.20 20160108 141800 7.90 2.81 20160108 141800 7.92 2.23 20160108 141800 7.96 2.80 20160108 141800 8.04 2.25 20160108 141800 8.04 2.80 20160108 141800 8.11 2.79 20160108 141800 8.15 2.28 20160108 141800 8.18 2.79 20160108 141800 8.26 2.79 20160108 141800 8.30 2.31 20160108 141800 8.34 2.78 20160108 141800 8.42 2.78 20160108 141800 8.45 2.33 20160108 141800 8.50 2.78 20160108 141800 8.55 2.36 20160108 141800 8.58 2.78 20160108 141800 8.66 2.78 20160108 141800 8.71 2.39 20160108 141800 8.74 2.77 20160108 141800 8.82 2.77 20160108 141800 8.86 2.41 20160108 141800 8.90 2.77 20160108 141800 8.97 2.77 20160108 141800 9.00 2.44 20160108 141800 9.03 2.46 20160108 141800 9.04 2.76 20160108 141800 9.06 2.48 20160108 141800 9.08 2.50 20160108 141800 9.08 2.76 20160108 141800 9.09 2.52 20160108 141800 9.12 2.54 20160108 141800 9.12 2.76 20160108 141800 9.15 2.57 20160108 141800 9.15 2.76 20160108 141800 9.17 2.58 20160108 141800 9.18 2.75 20160108 141800 9.21 2.61 20160108 141800 9.22 2.75 20160108 141800 9.25 2.63 20160108 141800 9.25 2.75 20160108 141800 9.26 2.64 20160108 141800 9.26 2.65 20160108 141800 9.27 2.67 20160108 141800 9.28 2.68 20160108 141800 9.28 2.69 20160108 141800 9.28 2.74 20160108 141800 9.29 2.71 20160108 141800 9.31 2.72 20160108 141800 9.31 2.74 20160108 141800 9.32 2.73 20160108 141900 2.23 1.65 20160108 141900 2.37 1.64 20160108 141900 2.45 1.65 20160108 141900 2.72 1.64 20160108 141900 2.77 1.66 20160108 141900 3.20 1.63 20160108 141900 3.32 1.66 20160108 141900 3.57 1.63 20160108 141900 3.76 1.52 20160108 141900 3.77 1.52 20160108 141900 3.79 1.51 20160108 141900 3.80 1.51 20160108 141900 3.82 1.50 20160108 141900 3.84 1.50 20160108 141900 3.85 1.50 20160108 141900 3.86 1.62 20160108 141900 3.88 1.53 20160108 141900 3.97 1.67 20160108 141900 4.03 1.53 20160108 141900 4.05 1.62 20160108 141900 4.22 1.54 20160108 141900 4.32 1.61 20160108 141900 4.41 1.55 20160108 141900 4.58 1.56 20160108 141900 4.59 1.61 20160108 141900 4.67 1.68 20160108 141900 4.77 1.60 20160108 141900 4.79 1.56 20160108 141900 4.98 1.57 20160108 141900 5.01 1.60 20160108 141900 5.15 1.68 20160108 141900 5.20 1.58 20160108 141900 5.24 1.59 20160108 141900 5.38 1.59 20160108 141900 5.52 1.69 20160108 141900 5.89 1.71 20160108 141900 6.18 1.71 20160108 141900 6.54 1.72 20160108 141900 6.90 1.74 20160108 141900 7.17 1.88 20160108 141900 7.22 1.86 20160108 141900 7.25 1.75 20160108 141900 7.26 1.84 20160108 141900 7.29 1.82 20160108 141900 7.34 1.80 20160108 141900 7.36 1.80 20160108 141900 7.38 1.80 20160108 141900 7.41 1.80 20160108 141900 7.43 1.80 20160108 141900 7.46 1.80 20160108 141900 7.49 1.80 20160108 141900 7.53 1.75 20160108 141900 7.53 1.80 20160108 141900 7.57 1.80 20160108 141900 7.61 1.80 20160108 141900 7.63 1.80 20160108 141900 7.68 1.79 20160108 141900 7.72 1.79 20160108 141900 7.75 1.78 20160108 141900 7.80 1.78 20160108 141900 7.86 1.78 20160108 141900 7.90 1.77 20160108 141900 7.96 1.77 20160108 142000 3.87 1.43 20160108 142000 3.88 1.43 20160108 142000 3.88 1.44 20160108 142000 3.88 1.49 20160108 142000 3.89 1.44 20160108 142000 3.90 1.42 20160108 142000 3.90 1.44 20160108 142000 3.91 1.45 20160108 142000 3.91 1.48 20160108 142000 3.91 1.49 20160108 142000 3.92 1.47 20160108 142000 3.92 1.48 20160108 142000 3.93 1.45 20160108 142000 3.93 1.47 20160108 142000 3.94 1.46 20160108 142000 3.94 1.47 20160108 142000 3.95 1.45 20160108 142000 3.96 1.41 20160108 142000 4.02 1.41 20160108 142000 4.09 1.40 20160108 142000 4.16 1.39 20160108 142000 4.23 1.38 20160108 142000 4.31 1.38 20160108 142000 4.39 1.37 20160108 142000 4.47 1.36 20160108 142000 4.55 1.35 20160108 142000 4.65 1.33 20160108 142000 4.75 1.32 20160108 142000 4.84 1.30 20160108 142000 4.94 1.29 20160108 142000 5.05 1.27 20160108 142000 5.15 1.25 20160108 142000 5.24 1.25 20160108 142000 5.35 1.24 20160108 142000 5.45 1.24 20160108 142000 5.53 1.25 20160108 142000 5.63 1.25 20160108 142000 5.73 1.25 20160108 142000 5.84 1.26 20160108 142000 5.93 1.27 20160108 142000 6.02 1.27 20160108 142000 6.13 1.28 20160108 142000 6.24 1.28 20160108 142000 6.31 1.28 20160108 142000 6.40 1.28 20160108 142000 6.49 1.29 20160108 142000 6.55 1.28 20160108 142000 6.65 1.28 20160108 142000 6.74 1.28 20160108 142000 6.83 1.28 20160108 142000 6.91 1.28 20160108 142000 7.73 1.33 20160108 142000 7.82 1.33 20160108 142100 7.88 1.33 20160108 142100 7.95 1.34 20160108 142100 8.00 0.84 20160108 142100 8.01 0.99 20160108 142100 8.03 0.87 20160108 142100 8.03 1.00 20160108 142100 8.03 1.34 20160108 142100 8.04 1.00 20160108 142100 8.06 0.89 20160108 142100 8.07 1.00 20160108 142100 8.08 1.01 20160108 142100 8.09 0.93 20160108 142100 8.09 1.34 20160108 142100 8.11 0.96 20160108 142100 8.11 1.02 20160108 142100 8.14 0.97 20160108 142100 8.14 1.02 20160108 142100 8.16 1.03 20160108 142100 8.16 1.34 20160108 142100 8.17 1.00 20160108 142100 8.20 1.03 20160108 142100 8.24 1.34 20160108 142100 8.53 1.47 20160108 142100 8.54 1.45 20160108 142100 8.55 1.44 20160108 142200 7.98 1.60 20160108 142200 8.00 1.60 20160108 142200 8.01 1.60 20160108 142200 8.03 1.60 20160108 142200 8.05 1.59 20160108 142200 8.06 1.59 20160108 142200 8.07 1.59 20160108 142200 8.08 1.59 20160108 142200 8.09 1.59 20160108 142200 8.10 1.58 20160108 142200 8.11 1.58 20160108 142200 8.12 1.58 20160108 142200 8.13 1.58 20160108 142200 8.14 1.58 20160108 142200 8.15 1.57 20160108 142200 8.17 1.57 20160108 142200 8.18 1.57 20160108 142200 8.20 1.57 20160108 142200 8.21 1.57 20160108 142200 8.22 1.57 20160108 142200 8.24 1.55 20160108 142200 8.24 1.56 20160108 142200 8.24 1.57 20160108 142200 8.25 1.55 20160108 142200 8.25 1.56 20160108 142200 8.26 1.55 20160108 142200 8.27 1.54 20160108 142200 8.28 1.54 20160108 142200 8.29 1.54 20160108 142200 8.30 1.54 20160108 142200 8.32 1.55 20160108 142200 8.34 1.55 20160108 142200 8.36 1.55 20160108 142200 8.38 1.56 20160108 142200 8.41 1.56 20160108 142200 8.43 1.56 20160108 142200 8.45 1.56 20160108 142200 8.46 1.54 20160108 142200 8.46 1.55 20160108 142200 8.47 1.53 20160108 142200 8.47 1.55 20160108 142200 8.47 1.56 20160108 142200 8.47 1.57 20160108 142200 8.48 1.56 20160108 142200 8.48 1.57 20160108 142200 8.49 1.52 20160108 142200 8.50 1.51 20160108 142200 8.51 1.49 20160108 142200 8.52 1.48 20160108 142300 6.02 1.68 20160108 142300 6.07 1.68 20160108 142300 6.12 1.68 20160108 142300 6.17 1.68 20160108 142300 6.22 1.68 20160108 142300 6.26 1.68 20160108 142300 6.31 1.68 20160108 142300 6.37 1.68 20160108 142300 6.41 1.68 20160108 142300 6.44 1.68 20160108 142300 6.48 1.68 20160108 142300 6.51 1.68 20160108 142300 6.55 1.67 20160108 142300 6.58 1.67 20160108 142300 6.62 1.67 20160108 142300 6.66 1.67 20160108 142300 6.70 1.67 20160108 142300 6.72 1.67 20160108 142300 6.76 1.67 20160108 142300 6.79 1.67 20160108 142300 6.83 1.67 20160108 142300 6.86 1.67 20160108 142300 6.89 1.67 20160108 142300 6.93 1.67 20160108 142300 6.96 1.66 20160108 142300 6.99 1.66 20160108 142300 7.03 1.66 20160108 142300 7.06 1.66 20160108 142300 7.09 1.66 20160108 142300 7.13 1.66 20160108 142300 7.17 1.66 20160108 142300 7.21 1.66 20160108 142300 7.24 1.66 20160108 142300 7.28 1.66 20160108 142300 7.31 1.65 20160108 142300 7.34 1.65 20160108 142300 7.38 1.65 20160108 142300 7.41 1.65 20160108 142300 7.45 1.65 20160108 142300 7.48 1.65 20160108 142300 7.51 1.65 20160108 142300 7.55 1.64 20160108 142300 7.59 1.64 20160108 142300 7.61 1.64 20160108 142300 7.63 1.64 20160108 142300 7.66 1.64 20160108 142300 7.68 1.63 20160108 142300 7.70 1.63 20160108 142300 7.73 1.63 20160108 142300 7.76 1.63 20160108 142300 7.78 1.63 20160108 142300 7.80 1.62 20160108 142300 7.82 1.62 20160108 142300 7.83 1.62 20160108 142300 7.84 1.62 20160108 142300 7.86 1.62 20160108 142300 7.88 1.61 20160108 142300 7.90 1.61 20160108 142300 7.91 1.61 20160108 142300 7.93 1.61 20160108 142300 7.95 1.61 20160108 142300 7.96 1.60 20160108 142300 7.97 1.60 20160108 142400 4.73 1.66 20160108 142400 4.73 1.67 20160108 142400 4.73 1.68 20160108 142400 4.74 1.66 20160108 142400 4.74 1.68 20160108 142400 4.75 1.65 20160108 142400 4.75 1.66 20160108 142400 4.75 1.69 20160108 142400 4.76 1.64 20160108 142400 4.76 1.65 20160108 142400 4.76 1.69 20160108 142400 4.77 1.65 20160108 142400 4.78 1.69 20160108 142400 4.79 1.69 20160108 142400 4.80 1.69 20160108 142400 4.81 1.69 20160108 142400 4.82 1.69 20160108 142400 4.83 1.69 20160108 142400 4.85 1.69 20160108 142400 4.87 1.70 20160108 142400 4.88 1.70 20160108 142400 4.90 1.70 20160108 142400 4.92 1.70 20160108 142400 4.93 1.70 20160108 142400 4.95 1.70 20160108 142400 4.97 1.70 20160108 142400 5.00 1.70 20160108 142400 5.04 1.70 20160108 142400 5.07 1.70 20160108 142400 5.11 1.70 20160108 142400 5.15 1.70 20160108 142400 5.18 1.70 20160108 142400 5.21 1.70 20160108 142400 5.25 1.70 20160108 142400 5.28 1.70 20160108 142400 5.33 1.70 20160108 142400 5.36 1.69 20160108 142400 5.41 1.69 20160108 142400 5.45 1.69 20160108 142400 5.48 1.69 20160108 142400 5.53 1.69 20160108 142400 5.57 1.69 20160108 142400 5.62 1.69 20160108 142400 5.65 1.69 20160108 142400 5.68 1.69 20160108 142400 5.72 1.69 20160108 142400 5.76 1.69 20160108 142400 5.79 1.69 20160108 142400 5.82 1.69 20160108 142400 5.86 1.68 20160108 142400 5.90 1.68 20160108 142400 5.93 1.68 20160108 142400 5.97 1.68 20160108 142500 3.64 1.55 20160108 142500 3.69 1.56 20160108 142500 3.73 1.56 20160108 142500 3.78 1.56 20160108 142500 3.83 1.56 20160108 142500 3.88 1.57 20160108 142500 3.93 1.57 20160108 142500 3.98 1.57 20160108 142500 4.03 1.58 20160108 142500 4.09 1.58 20160108 142500 4.13 1.58 20160108 142500 4.19 1.58 20160108 142500 4.23 1.59 20160108 142500 4.26 1.59 20160108 142500 4.29 1.59 20160108 142500 4.33 1.59 20160108 142500 4.36 1.60 20160108 142500 4.39 1.60 20160108 142500 4.42 1.60 20160108 142500 4.46 1.60 20160108 142500 4.50 1.61 20160108 142500 4.52 1.61 20160108 142500 4.54 1.61 20160108 142500 4.56 1.61 20160108 142500 4.58 1.62 20160108 142500 4.60 1.62 20160108 142500 4.62 1.62 20160108 142500 4.64 1.62 20160108 142500 4.66 1.63 20160108 142500 4.68 1.63 20160108 142500 4.69 1.63 20160108 142500 4.70 1.63 20160108 142500 4.71 1.64 20160108 142500 4.72 1.64 20160108 142500 4.73 1.64 20160108 142500 4.74 1.64 20160108 142700 1.17 0.29 20160108 142700 1.27 0.29 20160108 142700 1.31 0.26 20160108 142700 1.37 0.23 20160108 142700 1.40 0.22 20160108 142700 1.51 0.19 20160108 142800 6.38 0.78 20160108 142800 6.39 0.82 20160108 142800 6.41 0.86 20160108 142800 6.46 0.89 20160108 142900 6.48 0.93 20160108 142900 6.54 0.97 20160108 142900 6.58 1.02 20160108 142900 6.62 1.05 20160108 142900 6.66 1.22 20160108 142900 6.67 1.19 20160108 142900 6.67 1.20 20160108 142900 6.67 1.21 20160108 142900 6.68 1.09 20160108 142900 6.68 1.16 20160108 142900 6.68 1.17 20160108 142900 6.68 1.23 20160108 142900 6.69 1.15 20160108 142900 6.70 1.24 20160108 142900 6.71 1.14 20160108 142900 6.71 1.24 20160108 142900 6.72 1.13 20160108 142900 6.73 1.25 20160108 142900 6.74 1.25 20160108 142900 6.76 1.26 20160108 142900 6.78 1.27 20160108 142900 6.79 1.27 20160108 142900 6.81 1.28 20160108 142900 6.86 1.28 20160108 142900 6.92 1.29 20160108 142900 6.99 1.29 20160108 142900 7.05 1.30 20160108 142900 7.11 1.30 20160108 142900 7.17 1.31 20160108 142900 7.25 1.31 20160108 142900 7.32 1.32 20160108 142900 7.38 1.33 20160108 142900 7.44 1.33 20160108 142900 7.49 1.34 20160108 142900 7.55 1.35 20160108 142900 7.60 1.35 20160108 142900 7.65 1.36 20160108 142900 7.71 1.37 20160108 142900 7.75 1.37 20160108 142900 7.80 1.38 20160108 142900 7.86 1.39 20160108 142900 7.92 1.40 20160108 142900 7.97 1.40 20160108 142900 8.03 1.41 20160108 142900 8.09 1.42 20160108 142900 8.16 1.43 20160108 142900 8.21 1.44 20160108 142900 8.28 1.44 20160108 142900 8.34 1.45 20160108 142900 8.39 1.46 20160108 142900 8.43 1.47 20160108 142900 8.47 1.47 20160108 142900 8.52 1.48 20160108 142900 8.56 1.48 20160108 142900 8.59 1.49 20160108 142900 8.64 1.50 20160108 142900 8.68 1.50 20160108 142900 8.72 1.51 20160108 142900 8.74 1.51 20160108 142900 8.76 1.52 20160108 150800 6.56 2.69 20160108 150800 6.72 2.63 20160108 150800 6.86 2.59 20160108 150800 7.07 2.54 20160108 150800 7.32 2.48 20160108 150800 7.51 1.70 20160108 150800 7.56 2.44 20160108 150800 7.57 1.78 20160108 150800 7.65 1.87 20160108 150800 7.71 1.95 20160108 150800 7.76 2.01 20160108 150800 7.85 2.10 20160108 150800 7.86 2.39 20160108 150800 7.92 2.18 20160108 150800 7.97 2.24 20160108 150800 8.05 2.32 20160108 150900 4.51 2.83 20160108 150900 4.52 2.84 20160108 150900 4.66 2.83 20160108 150900 4.67 2.85 20160108 150900 4.93 2.76 20160108 150900 4.94 2.75 20160108 150900 4.94 2.76 20160108 150900 4.95 2.82 20160108 150900 4.96 2.86 20160108 150900 4.99 2.77 20160108 150900 5.03 2.74 20160108 150900 5.06 2.78 20160108 150900 5.14 2.79 20160108 150900 5.15 2.51 20160108 150900 5.15 2.73 20160108 150900 5.26 2.72 20160108 150900 5.26 2.79 20160108 150900 5.30 2.86 20160108 150900 5.31 2.86 20160108 150900 5.32 2.85 20160108 150900 5.33 2.51 20160108 150900 5.33 2.84 20160108 150900 5.33 2.87 20160108 150900 5.36 2.81 20160108 150900 5.37 2.83 20160108 150900 5.40 2.72 20160108 150900 5.40 2.80 20160108 150900 5.42 2.83 20160108 150900 5.47 2.82 20160108 150900 5.51 2.52 20160108 150900 5.54 2.71 20160108 150900 5.55 2.81 20160108 150900 5.66 2.70 20160108 150900 5.73 2.52 20160108 150900 5.81 2.69 20160108 150900 5.88 2.80 20160108 150900 5.96 2.53 20160108 150900 5.96 2.68 20160108 150900 6.12 2.67 20160108 150900 6.20 2.54 20160108 150900 6.26 2.67 20160108 150900 6.40 2.54 20160108 150900 6.40 2.79 20160108 150900 6.43 2.66 20160108 150900 6.45 2.74 20160108 150900 6.61 2.66 20160108 150900 6.64 2.55 20160108 150900 6.79 2.65 20160108 150900 6.90 2.56 20160108 150900 6.95 2.64 20160108 150900 7.11 2.56 20160108 150900 7.14 2.64 20160108 150900 7.25 2.57 20160108 150900 7.28 2.57 20160108 150900 7.31 2.58 20160108 150900 7.33 2.63 20160108 150900 7.34 2.59 20160108 150900 7.39 2.59 20160108 150900 7.45 2.60 20160108 150900 7.49 2.63 20160108 150900 7.50 2.61 20160108 150900 7.57 2.61 20160108 150900 7.64 2.62 20160108 151000 3.35 2.43 20160108 151000 3.35 2.44 20160108 151000 3.40 2.44 20160108 151000 3.46 2.44 20160108 151000 3.52 2.42 20160108 151000 3.54 2.45 20160108 151000 3.63 2.45 20160108 151000 3.68 2.40 20160108 151000 3.82 2.38 20160108 151000 3.87 2.46 20160108 151000 3.93 0.47 20160108 151000 3.94 0.46 20160108 151000 3.95 0.50 20160108 151000 3.99 2.37 20160108 151000 4.00 2.46 20160108 151000 4.01 0.43 20160108 151000 4.03 0.53 20160108 151000 4.10 0.56 20160108 151000 4.11 0.41 20160108 151000 4.12 2.46 20160108 151000 4.16 2.35 20160108 151000 4.19 0.59 20160108 151000 4.23 2.47 20160108 151000 4.26 0.37 20160108 151000 4.30 2.33 20160108 151000 4.31 0.61 20160108 151000 4.35 2.47 20160108 151000 4.36 0.35 20160108 151000 4.45 0.64 20160108 151000 4.45 2.48 20160108 151000 4.47 2.32 20160108 151000 4.52 0.31 20160108 151000 4.58 0.66 20160108 151000 4.59 2.48 20160108 151000 4.62 0.29 20160108 151000 4.64 2.30 20160108 151000 4.71 0.29 20160108 151000 4.73 2.49 20160108 151000 4.75 0.69 20160108 151000 4.77 2.23 20160108 151000 4.84 0.30 20160108 151000 4.84 0.78 20160108 151000 4.85 2.14 20160108 151000 4.87 2.50 20160108 151000 4.94 2.03 20160108 151000 4.95 0.88 20160108 151000 5.00 2.50 20160108 151000 5.04 1.92 20160108 151000 5.13 1.04 20160108 151000 5.15 1.82 20160108 151000 5.23 1.73 20160108 151000 5.41 1.28 20160108 151000 5.45 1.55 20160108 151000 5.52 1.38 20160108 151000 5.54 1.46 20160108 151100 5.00 0.31 20160108 151100 5.08 0.32 20160108 151100 5.14 0.31 20160108 151100 5.20 0.34 20160108 151100 5.22 0.32 20160108 151100 5.22 0.34 20160108 151100 5.23 0.35 20160108 151100 5.25 0.34 20160108 151100 5.26 0.34 20160108 151100 5.26 0.35 20160108 151100 5.28 0.34 20160108 151100 5.29 0.33 20160108 151100 5.30 0.33 20160108 151100 5.31 0.33 20160108 151200 3.10 0.34 20160108 151200 3.17 0.35 20160108 151200 3.21 0.35 20160108 151200 3.25 0.36 20160108 151200 3.29 0.36 20160108 151200 3.34 0.37 20160108 151200 3.36 0.38 20160108 151200 3.38 0.39 20160108 151200 3.41 0.41 20160108 151200 3.44 0.42 20160108 151200 3.47 0.43 20160108 151200 3.49 0.44 20160108 151200 3.52 0.46 20160108 151200 3.55 0.47 20160108 151200 3.58 0.48 20160108 151200 3.60 0.48 20160108 151200 3.62 0.49 20160108 151200 3.64 0.50 20160108 151200 3.66 0.50 20160108 151200 3.68 0.51 20160108 151200 3.71 0.51 20160108 151200 3.73 0.52 20160108 151300 3.75 0.52 20160108 151300 3.82 0.52 20160108 151300 3.90 0.52 20160108 151300 3.97 0.52 20160108 151300 4.06 0.52 20160108 151300 4.16 0.53 20160108 151300 4.25 0.53 20160108 151300 4.33 0.53 20160108 151300 4.43 0.53 20160108 151300 4.53 0.53 20160108 151300 4.55 0.55 20160108 151300 4.57 0.57 20160108 151300 4.59 0.60 20160108 151300 4.61 0.62 20160108 151300 4.63 0.64 20160108 151300 4.64 0.67 20160108 151300 4.67 0.69 20160108 151300 4.68 0.71 20160108 151300 4.70 0.73 20160108 151300 4.70 0.75 20160108 151300 4.71 0.77 20160108 151300 4.72 0.79 20160108 151300 4.74 0.82 20160108 151300 4.76 0.84 20160108 151300 4.77 0.85 20160108 151300 4.78 0.87 20160108 151300 4.80 0.88 20160108 151300 4.84 0.88 20160108 151300 4.86 0.88 20160108 151300 4.89 0.89 20160108 151300 4.92 0.89 20160108 151300 4.95 0.89 20160108 151300 4.98 0.89 20160108 151300 5.02 0.90 20160108 151300 5.05 0.90 20160108 151300 5.06 0.91 20160108 151300 5.09 0.92 20160108 151300 5.10 0.93 20160108 151300 5.12 0.94 20160108 151300 5.14 0.95 20160108 151300 5.16 0.97 20160108 151300 5.18 0.98 20160108 151300 5.19 0.99 20160108 151300 5.20 1.06 20160108 151300 5.21 1.00 20160108 151300 5.21 1.01 20160108 151300 5.21 1.02 20160108 151300 5.21 1.03 20160108 151300 5.21 1.04 20160108 151300 5.21 1.05 20160108 151300 5.21 1.06 20160108 151300 5.21 1.07 20160108 151300 5.23 1.08 20160108 151300 5.26 1.08 20160108 151300 5.28 1.09 20160108 151300 5.31 1.09 20160108 151300 5.33 1.09 20160108 151300 5.35 1.10 20160108 151300 5.38 1.10 20160108 151300 5.40 1.11 20160108 151300 5.43 1.11 20160108 151300 5.47 1.12 20160108 151400 5.51 1.13 20160108 151400 5.54 1.13 20160108 151400 5.58 1.14 20160108 151400 5.62 1.15 20160108 151400 5.66 1.16 20160108 151400 5.69 1.16 20160108 151400 5.73 1.17 20160108 151400 5.76 1.17 20160108 151400 5.79 1.18 20160108 151400 5.81 1.18 20160108 151400 5.83 1.19 20160108 151400 5.84 1.26 20160108 151400 5.86 1.19 20160108 151400 5.87 1.20 20160108 151400 5.87 1.27 20160108 151400 5.89 1.20 20160108 151400 5.90 1.27 20160108 151400 5.93 1.21 20160108 151400 5.94 1.21 20160108 151400 5.94 1.27 20160108 151400 5.95 1.22 20160108 151400 5.95 1.23 20160108 151400 5.96 1.28 20160108 151400 5.97 1.23 20160108 151400 5.97 1.24 20160108 151400 5.98 1.24 20160108 151400 5.98 1.25 20160108 151400 5.98 1.28 20160108 151400 5.99 1.28 20160108 151400 6.00 1.26 20160108 151400 6.01 1.27 20160108 151400 6.02 1.28 20160108 151400 6.03 1.28 20160108 151400 6.04 1.29 20160108 151400 6.05 1.28 20160108 151400 6.05 1.29 20160108 151400 6.06 1.29 20160108 151400 6.08 1.29 20160108 151400 6.10 1.29 20160108 151400 6.10 1.30 20160108 151400 6.11 1.30 20160108 151400 6.12 1.30 20160108 151400 6.13 1.30 20160108 151400 6.14 1.30 20160108 151400 6.15 1.30 20160108 151400 6.16 1.30 20160108 151400 6.17 1.30 20160108 151500 3.53 1.08 20160108 151500 3.73 1.10 20160108 151500 3.94 1.11 20160108 151500 4.11 1.12 20160108 151500 4.32 1.14 20160108 151500 4.53 1.15 20160108 151500 4.70 1.16 20160108 151500 4.91 1.18 20160108 151500 5.12 1.19 20160108 151500 5.18 1.20 20160108 151500 5.24 1.21 20160108 151500 5.30 1.21 20160108 151500 5.37 1.22 20160108 151500 5.44 1.22 20160108 151500 5.51 1.23 20160108 151500 5.58 1.24 20160108 151500 5.66 1.24 20160108 151500 5.71 1.25 20160108 151500 5.73 1.25 20160108 151500 5.76 1.25 20160108 151500 5.79 1.26 20160108 151500 5.81 1.26 20160108 151600 2.64 1.14 20160108 151600 2.81 1.16 20160108 151600 3.01 1.17 20160108 151600 3.17 1.19 20160108 151600 3.38 1.21 20160108 151600 3.52 1.46 20160108 151600 3.53 1.46 20160108 151600 3.54 1.46 20160108 151600 3.57 1.22 20160108 151600 3.60 1.46 20160108 151600 3.60 1.47 20160108 151600 3.62 1.46 20160108 151600 3.67 1.47 20160108 151600 3.70 1.24 20160108 151600 3.70 1.46 20160108 151600 3.71 1.46 20160108 151600 3.75 1.47 20160108 151600 3.80 1.46 20160108 151600 3.84 1.46 20160108 151600 3.84 1.48 20160108 151600 3.87 1.26 20160108 151600 3.88 1.46 20160108 151600 3.94 1.48 20160108 151600 3.98 1.48 20160108 151600 4.01 1.27 20160108 151600 4.11 1.28 20160108 151600 4.13 1.48 20160108 151600 4.21 1.48 20160108 151600 4.22 1.29 20160108 151600 4.33 1.30 20160108 151600 4.36 1.47 20160108 151600 4.44 1.31 20160108 151600 4.50 1.47 20160108 151600 4.53 1.32 20160108 151600 4.57 1.47 20160108 151600 4.63 1.33 20160108 151600 4.71 1.47 20160108 151600 4.73 1.34 20160108 151600 4.79 1.46 20160108 151600 4.83 1.35 20160108 151600 4.89 1.36 20160108 151600 4.91 1.46 20160108 151600 4.95 1.37 20160108 151600 4.99 1.46 20160108 151600 5.00 1.38 20160108 151600 5.01 1.45 20160108 151600 5.04 1.39 20160108 151600 5.08 1.45 20160108 151600 5.09 1.45 20160108 151600 5.10 1.39 20160108 151600 5.14 1.40 20160108 151600 5.15 1.44 20160108 151600 5.20 1.41 20160108 151600 5.21 1.43 20160108 151600 5.21 1.44 20160108 151600 5.23 1.42 20160108 151600 5.26 1.42 20160108 151600 5.26 1.43 20160108 151700 2.51 1.51 20160108 151700 2.56 1.50 20160108 151700 2.56 1.51 20160108 151700 2.67 1.50 20160108 151700 2.67 1.52 20160108 151700 2.86 1.50 20160108 151700 2.86 1.52 20160108 151700 3.03 1.53 20160108 151700 3.10 1.49 20160108 151700 3.20 1.53 20160108 151700 3.38 1.54 20160108 151700 3.44 1.49 20160108 151700 3.47 1.48 20160108 151700 3.49 1.48 20160108 151700 3.50 1.48 20160108 151700 3.51 1.47 20160108 151700 3.57 1.47 20160108 151700 3.65 1.47 20160108 151700 3.65 1.55 20160108 151700 3.70 1.47 20160108 151700 3.81 1.46 20160108 151700 3.96 1.56 20160108 151700 4.24 1.57 20160108 151700 4.59 1.57 20160108 151700 4.96 1.58 20160108 151700 5.35 1.59 20160108 151700 5.58 1.60 20160108 151700 5.82 1.62 20160108 151700 6.07 1.63 20160108 151700 6.13 1.57 20160108 151700 6.14 1.57 20160108 151700 6.15 1.57 20160108 151700 6.16 1.57 20160108 151700 6.19 1.57 20160108 151700 6.23 1.57 20160108 151700 6.26 1.57 20160108 151700 6.30 1.57 20160108 151700 6.31 1.64 20160108 151700 6.33 1.57 20160108 151700 6.37 1.57 20160108 151700 6.41 1.57 20160108 151700 6.51 1.58 20160108 151700 6.52 1.65 20160108 151700 6.73 1.60 20160108 151700 6.77 1.67 20160108 151700 6.95 1.61 20160108 151700 7.02 1.68 20160108 151700 7.17 1.63 20160108 151700 7.23 1.69 20160108 151700 7.35 1.64 20160108 151700 7.47 1.70 20160108 151700 7.57 1.66 20160108 151700 7.58 1.70 20160108 151700 7.68 1.71 20160108 151700 7.76 1.71 20160108 151700 7.79 1.68 20160108 151700 7.86 1.71 20160108 151700 7.95 1.71 20160108 151700 8.02 1.69 20160108 151700 8.05 1.71 20160108 151700 8.12 1.71 20160108 151700 8.20 1.71 20160108 151700 8.22 1.71 20160108 151800 6.16 1.57 20160108 151800 6.17 1.57 20160108 151800 6.18 1.57 20160108 151800 6.19 1.57 20160108 151800 6.19 1.61 20160108 151800 6.20 1.57 20160108 151800 6.20 1.62 20160108 151800 6.21 1.57 20160108 151800 6.21 1.60 20160108 151800 6.21 1.63 20160108 151800 6.22 1.57 20160108 151800 6.22 1.60 20160108 151800 6.22 1.64 20160108 151800 6.22 1.65 20160108 151800 6.23 1.57 20160108 151800 6.23 1.59 20160108 151800 6.24 1.57 20160108 151800 6.24 1.59 20160108 151800 6.24 1.65 20160108 151800 6.25 1.58 20160108 151800 6.25 1.59 20160108 151800 6.26 1.58 20160108 151800 6.27 1.58 20160108 151800 6.27 1.66 20160108 151800 6.28 1.58 20160108 151800 6.30 1.66 20160108 151800 6.33 1.66 20160108 151800 6.36 1.67 20160108 151800 6.39 1.67 20160108 151800 6.41 1.67 20160108 151800 6.44 1.68 20160108 151800 6.46 1.68 20160108 151800 6.47 1.68 20160108 151800 6.49 1.68 20160108 151800 6.50 1.68 20160108 151800 6.51 1.68 20160108 151800 6.53 1.67 20160108 151800 6.55 1.67 20160108 151800 6.57 1.67 20160108 151800 6.59 1.67 20160108 151800 6.61 1.67 20160108 151800 6.63 1.67 20160108 151800 6.66 1.66 20160108 151800 6.68 1.66 20160108 151800 6.71 1.66 20160108 151800 6.73 1.65 20160108 151800 6.77 1.65 20160108 151800 6.80 1.65 20160108 151800 6.83 1.64 20160108 151800 6.85 1.64 20160108 151800 6.88 1.63 20160108 151800 6.90 1.63 20160108 151800 6.93 1.62 20160108 151800 6.95 1.61 20160108 151900 5.14 1.35 20160108 151900 5.15 1.33 20160108 151900 5.15 1.34 20160108 151900 5.15 1.35 20160108 151900 5.16 1.33 20160108 151900 5.17 1.35 20160108 151900 5.19 1.35 20160108 151900 5.21 1.35 20160108 151900 5.23 1.36 20160108 151900 5.25 1.36 20160108 151900 5.27 1.36 20160108 151900 5.30 1.36 20160108 151900 5.32 1.37 20160108 151900 5.34 1.37 20160108 151900 5.36 1.37 20160108 151900 5.38 1.38 20160108 151900 5.40 1.38 20160108 151900 5.42 1.38 20160108 151900 5.44 1.38 20160108 151900 5.47 1.39 20160108 151900 5.48 1.39 20160108 151900 5.51 1.39 20160108 151900 5.53 1.40 20160108 151900 5.55 1.40 20160108 151900 5.59 1.41 20160108 151900 5.61 1.41 20160108 151900 5.64 1.41 20160108 151900 5.67 1.42 20160108 151900 5.69 1.42 20160108 151900 5.73 1.43 20160108 151900 5.76 1.43 20160108 151900 5.82 1.44 20160108 151900 5.87 1.44 20160108 151900 5.93 1.44 20160108 151900 5.99 1.45 20160108 151900 6.04 1.45 20160108 151900 6.09 1.46 20160108 151900 6.15 1.46 20160108 151900 6.20 1.47 20160108 151900 6.25 1.47 20160108 151900 6.31 1.48 20160108 151900 6.36 1.48 20160108 151900 6.42 1.49 20160108 151900 6.47 1.50 20160108 151900 6.52 1.50 20160108 151900 6.58 1.51 20160108 151900 6.64 1.52 20160108 151900 6.69 1.52 20160108 151900 6.73 1.53 20160108 151900 6.77 1.54 20160108 151900 6.80 1.54 20160108 151900 6.84 1.55 20160108 151900 6.88 1.56 20160108 151900 6.92 1.57 20160108 151900 6.96 1.57 20160108 151900 6.97 1.61 20160108 151900 7.00 1.58 20160108 151900 7.00 1.60 20160108 151900 7.02 1.60 20160108 151900 7.05 1.59 20160108 152000 5.16 1.33 20160108 152000 5.18 1.33 20160108 152000 5.20 1.33 20160108 152000 5.22 1.33 20160108 152000 5.24 1.33 20160108 152000 5.25 1.33 20160108 152000 5.27 1.33 20160108 152000 5.29 1.33 20160108 152000 5.30 1.33 20160108 152000 5.32 1.33 20160108 152000 5.34 1.33 20160108 152000 5.36 1.33 20160108 152000 5.37 1.33 20160108 152000 5.39 1.33 20160108 152000 5.40 1.33 20160108 152000 5.42 1.33 20160108 152000 5.43 1.33 20160108 152000 5.45 1.33 20160108 152000 5.46 1.33 20160108 152000 5.47 1.33 20160108 152000 5.48 1.33 20160108 152000 5.49 1.33 20160108 152000 5.50 1.33 20160108 152000 5.51 1.33 20160108 152000 5.52 1.34 20160108 152000 5.53 1.34 20160108 152000 5.54 1.34 20160108 152000 5.56 1.34 20160108 152000 5.58 1.34 20160108 152000 5.60 1.34 20160108 152000 5.61 1.35 20160108 152000 5.63 1.35 20160108 152000 5.65 1.35 20160108 152000 5.67 1.35 20160108 152000 5.70 1.35 20160108 152000 5.72 1.35 20160108 152000 5.75 1.36 20160108 152000 5.77 1.36 20160108 152000 5.80 1.36 20160108 152000 5.83 1.37 20160108 152000 5.85 1.37 20160108 152000 5.88 1.38 20160108 152000 5.90 1.38 20160108 152000 5.93 1.38 20160108 152000 5.95 1.39 20160108 152000 5.98 1.39 20160108 152000 6.01 1.39 20160108 152000 6.04 1.40 20160108 152000 6.07 1.40 20160108 152000 6.11 1.40 20160108 152000 6.14 1.40 20160108 152000 6.17 1.41 20160108 152000 6.20 1.41 20160108 152000 6.23 1.41 20160108 152000 6.27 1.42 20160108 152000 6.29 1.42 20160108 152000 6.33 1.43 20160108 152000 6.36 1.43 20160108 152000 6.40 1.44 20160108 152000 6.43 1.44 20160108 152000 6.46 1.44 20160108 152000 6.50 1.45 20160108 152000 6.51 1.45 20160108 152000 6.53 1.45 20160108 152100 6.30 1.51 20160108 152100 6.31 1.51 20160108 152100 6.32 1.50 20160108 152100 6.33 1.50 20160108 152100 6.35 1.50 20160108 152100 6.36 1.50 20160108 152100 6.37 1.50 20160108 152100 6.39 1.50 20160108 152100 6.40 1.50 20160108 152100 6.41 1.51 20160108 152100 6.43 1.49 20160108 152100 6.43 1.51 20160108 152100 6.44 1.49 20160108 152100 6.44 1.51 20160108 152100 6.45 1.49 20160108 152100 6.45 1.50 20160108 152100 6.46 1.51 20160108 152100 6.47 1.48 20160108 152100 6.47 1.50 20160108 152100 6.47 1.51 20160108 152100 6.48 1.50 20160108 152100 6.48 1.51 20160108 152100 6.49 1.48 20160108 152100 6.49 1.50 20160108 152100 6.49 1.51 20160108 152100 6.50 1.51 20160108 152100 6.51 1.48 20160108 152100 6.51 1.50 20160108 152100 6.51 1.51 20160108 152100 6.52 1.50 20160108 152100 6.53 1.48 20160108 152100 6.53 1.50 20160108 152100 6.53 1.51 20160108 152100 6.54 1.46 20160108 152100 6.54 1.51 20160108 152100 6.55 1.51 20160108 152100 6.56 1.46 20160108 152100 6.56 1.48 20160108 152100 6.56 1.51 20160108 152100 6.57 1.46 20160108 152100 6.57 1.51 20160108 152100 6.58 1.48 20160108 152100 6.59 1.47 20160108 152100 6.60 1.47 20160108 152100 6.60 1.48 20160108 152100 6.61 1.47 20160108 152100 6.63 1.47 20160108 152200 5.27 1.47 20160108 152200 5.30 1.47 20160108 152200 5.33 1.47 20160108 152200 5.35 1.47 20160108 152200 5.38 1.47 20160108 152200 5.41 1.47 20160108 152200 5.44 1.47 20160108 152200 5.48 1.47 20160108 152200 5.52 1.48 20160108 152200 5.56 1.48 20160108 152200 5.59 1.48 20160108 152200 5.63 1.48 20160108 152200 5.67 1.48 20160108 152200 5.70 1.49 20160108 152200 5.74 1.49 20160108 152200 5.78 1.49 20160108 152200 5.82 1.49 20160108 152200 5.85 1.49 20160108 152200 5.89 1.49 20160108 152200 5.93 1.50 20160108 152200 5.96 1.50 20160108 152200 6.00 1.50 20160108 152200 6.04 1.50 20160108 152200 6.08 1.50 20160108 152200 6.11 1.50 20160108 152200 6.14 1.50 20160108 152200 6.17 1.50 20160108 152200 6.19 1.51 20160108 152200 6.21 1.51 20160108 152200 6.24 1.51 20160108 152200 6.25 1.51 20160108 152200 6.26 1.51 20160108 152200 6.27 1.51 20160108 152200 6.28 1.51 20160108 152200 6.29 1.51 20160108 152200 6.30 1.51 20160108 152200 6.31 1.51 20160108 152200 6.31 1.52 20160108 152200 6.32 1.52 20160108 152200 6.33 1.51 20160108 152200 6.33 1.52 20160108 152200 6.34 1.52 20160108 152300 4.47 1.42 20160108 152300 4.48 1.42 20160108 152300 4.49 1.42 20160108 152300 4.50 1.42 20160108 152300 4.51 1.42 20160108 152300 4.52 1.42 20160108 152300 4.53 1.42 20160108 152300 4.55 1.42 20160108 152300 4.56 1.42 20160108 152300 4.57 1.42 20160108 152300 4.59 1.42 20160108 152300 4.60 1.42 20160108 152300 4.62 1.42 20160108 152300 4.65 1.42 20160108 152300 4.67 1.42 20160108 152300 4.69 1.42 20160108 152300 4.71 1.42 20160108 152300 4.73 1.42 20160108 152300 4.75 1.42 20160108 152300 4.77 1.42 20160108 152300 4.79 1.42 20160108 152300 4.82 1.42 20160108 152300 4.85 1.42 20160108 152300 4.88 1.42 20160108 152300 4.91 1.42 20160108 152300 4.93 1.42 20160108 152300 4.97 1.42 20160108 152300 5.00 1.43 20160108 152300 5.03 1.43 20160108 152300 5.05 1.43 20160108 152300 5.09 1.43 20160108 152300 5.13 1.43 20160108 152300 5.16 1.44 20160108 152300 5.20 1.44 20160108 152300 5.20 1.46 20160108 152300 5.21 1.46 20160108 152300 5.21 1.47 20160108 152300 5.22 1.46 20160108 152300 5.23 1.46 20160108 152300 5.23 1.47 20160108 152300 5.24 1.44 20160108 152300 5.24 1.46 20160108 152300 5.27 1.44 20160108 152300 5.27 1.46 20160108 152300 5.28 1.45 20160108 152300 5.30 1.44 20160108 152300 5.30 1.45 20160108 152300 5.32 1.45 20160108 152300 5.33 1.45 20160108 152300 5.34 1.44 20160108 152300 5.35 1.45 20160108 152300 5.36 1.45 20160108 152300 5.37 1.45 20160108 152300 5.38 1.45 20160108 152400 3.31 1.41 20160108 152400 3.31 1.43 20160108 152400 3.32 1.41 20160108 152400 3.33 1.41 20160108 152400 3.34 1.41 20160108 152400 3.34 1.43 20160108 152400 3.35 1.42 20160108 152400 3.36 1.42 20160108 152400 3.37 1.42 20160108 152400 3.38 1.41 20160108 152400 3.38 1.43 20160108 152400 3.44 1.41 20160108 152400 3.49 1.41 20160108 152400 3.54 1.41 20160108 152400 3.60 1.41 20160108 152400 3.65 1.41 20160108 152400 3.70 1.41 20160108 152400 3.75 1.41 20160108 152400 3.79 1.41 20160108 152400 3.82 1.41 20160108 152400 3.84 1.41 20160108 152400 3.87 1.41 20160108 152400 3.90 1.40 20160108 152400 3.92 1.40 20160108 152400 3.95 1.40 20160108 152400 3.98 1.40 20160108 152400 4.01 1.40 20160108 152400 4.02 1.40 20160108 152400 4.03 1.40 20160108 152400 4.04 1.40 20160108 152400 4.05 1.40 20160108 152400 4.06 1.40 20160108 152400 4.07 1.40 20160108 152400 4.08 1.40 20160108 152400 4.09 1.40 20160108 152400 4.11 1.40 20160108 152400 4.15 1.40 20160108 152400 4.19 1.40 20160108 152400 4.23 1.40 20160108 152400 4.27 1.40 20160108 152400 4.32 1.41 20160108 152400 4.35 1.41 20160108 152400 4.40 1.41 20160108 152400 4.44 1.41 20160108 152400 4.47 1.41 20160108 152400 4.49 1.41 20160108 152400 4.50 1.41 20160108 152400 4.51 1.41 20160108 152400 4.52 1.41 20160108 152400 4.53 1.41 20160108 152400 4.54 1.41 20160108 152400 4.55 1.41 20160108 152400 4.56 1.42 20160108 152500 2.97 1.47 20160108 152500 2.97 1.48 20160108 152500 2.98 1.47 20160108 152500 2.99 1.47 20160108 152500 3.00 1.46 20160108 152500 3.00 1.47 20160108 152500 3.01 1.46 20160108 152500 3.01 1.48 20160108 152500 3.02 1.46 20160108 152500 3.03 1.46 20160108 152500 3.04 1.45 20160108 152500 3.05 1.45 20160108 152500 3.05 1.48 20160108 152500 3.07 1.45 20160108 152500 3.08 1.45 20160108 152500 3.09 1.48 20160108 152500 3.10 1.44 20160108 152500 3.11 1.44 20160108 152500 3.13 1.44 20160108 152500 3.13 1.49 20160108 152500 3.16 1.44 20160108 152500 3.16 1.49 20160108 152500 3.19 1.44 20160108 152500 3.20 1.49 20160108 152500 3.21 1.44 20160108 152500 3.24 1.49 20160108 152500 3.25 1.44 20160108 152500 3.28 1.43 20160108 152500 3.28 1.50 20160108 152500 3.31 1.50 20160108 152500 3.35 1.50 20160108 152500 3.38 1.50 20160108 152500 3.41 1.51 20160108 152500 3.45 1.51 20160108 152500 3.49 1.51 20160108 152500 3.52 1.52 20160108 152500 3.55 1.52 20160108 152500 3.59 1.52 20160108 152500 3.63 1.53 20160108 152500 3.67 1.53 20160108 152500 3.71 1.53 20160108 152500 3.76 1.54 20160108 152500 3.79 1.54 20160108 152500 3.84 1.54 20160108 152500 3.88 1.54 20160108 152500 3.93 1.55 20160108 152500 3.97 1.55 20160108 152500 4.01 1.55 20160108 152500 4.05 1.56 20160108 152500 4.09 1.56 20160108 152500 4.13 1.56 20160108 152500 4.17 1.57 20160108 152500 4.21 1.57 20160108 152500 4.25 1.57 20160108 152500 4.29 1.58 20160108 152500 4.33 1.58 20160108 152500 4.35 1.58 20160108 152500 4.37 1.59 20160108 152500 4.40 1.59 20160108 152500 4.42 1.59 20160108 152500 4.44 1.60 20160108 152600 4.46 1.60 20160108 152600 4.49 1.60 20160108 152600 4.50 1.61 20160108 152600 4.52 1.61 20160108 152600 4.53 1.61 20160108 152600 4.54 1.62 20160108 152600 4.55 1.62 20160108 152600 4.56 1.62 20160108 152600 4.57 1.63 20160108 152600 4.58 1.63 20160108 152600 4.59 1.63 20160108 152600 4.60 1.64 20160108 152600 4.62 1.64 20160108 152600 4.66 1.64 20160108 152600 4.70 1.64 20160108 152600 4.73 1.65 20160108 152600 4.77 1.65 20160108 152600 4.81 1.65 20160108 152600 4.85 1.65 20160108 152600 4.88 1.65 20160108 152600 4.91 1.66 20160108 152600 4.94 1.66 20160108 152600 4.95 1.66 20160108 152600 4.97 1.66 20160108 152600 4.99 1.67 20160108 152600 5.01 1.67 20160108 152600 5.02 1.67 20160108 152600 5.04 1.68 20160108 152600 5.06 1.68 20160108 152600 5.08 1.68 20160108 152600 5.09 1.69 20160108 152600 5.10 1.69 20160108 152600 5.11 1.69 20160108 152600 5.12 1.70 20160108 152600 5.13 1.70 20160108 152600 5.14 1.70 20160108 152600 5.15 1.71 20160108 152600 5.15 1.76 20160108 152600 5.16 1.71 20160108 152600 5.17 1.71 20160108 152600 5.18 1.76 20160108 152600 5.19 1.72 20160108 152600 5.20 1.72 20160108 152600 5.21 1.72 20160108 152600 5.22 1.76 20160108 152600 5.23 1.72 20160108 152600 5.24 1.73 20160108 152600 5.25 1.73 20160108 152600 5.26 1.76 20160108 152600 5.27 1.73 20160108 152600 5.28 1.73 20160108 152600 5.28 1.74 20160108 152600 5.29 1.74 20160108 152600 5.29 1.76 20160108 152600 5.30 1.74 20160108 152600 5.31 1.74 20160108 152600 5.32 1.75 20160108 152600 5.33 1.74 20160108 152600 5.34 1.75 20160108 152600 5.36 1.75 20160108 152600 5.37 1.75 20160108 152700 4.98 1.78 20160108 152700 4.98 1.79 20160108 152700 4.99 1.78 20160108 152700 4.99 1.79 20160108 152700 5.00 1.77 20160108 152700 5.00 1.79 20160108 152700 5.01 1.77 20160108 152700 5.01 1.79 20160108 152700 5.02 1.77 20160108 152700 5.02 1.79 20160108 152700 5.03 1.77 20160108 152700 5.04 1.77 20160108 152700 5.04 1.79 20160108 152700 5.05 1.77 20160108 152700 5.05 1.79 20160108 152700 5.06 1.77 20160108 152700 5.06 1.79 20160108 152700 5.07 1.76 20160108 152700 5.07 1.80 20160108 152700 5.08 1.76 20160108 152700 5.09 1.80 20160108 152700 5.12 1.76 20160108 152700 5.13 1.80 20160108 152700 5.16 1.80 20160108 152700 5.20 1.81 20160108 152700 5.23 1.81 20160108 152700 5.26 1.81 20160108 152700 5.30 1.82 20160108 152700 5.34 1.82 20160108 152700 5.37 1.82 20160108 152700 5.41 1.83 20160108 152700 5.46 1.83 20160108 152700 5.51 1.83 20160108 152700 5.55 1.84 20160108 152700 5.60 1.84 20160108 152700 5.65 1.85 20160108 152700 5.69 1.85 20160108 152700 5.73 1.85 20160108 152700 5.78 1.86 20160108 152700 5.80 1.86 20160108 152700 5.83 1.87 20160108 152700 5.86 1.87 20160108 152700 5.88 1.88 20160108 152700 5.91 1.88 20160108 152700 5.93 1.88 20160108 152700 5.96 1.89 20160108 152700 5.99 1.89 20160108 152700 6.01 1.90 20160108 152700 6.03 1.90 20160108 152700 6.04 1.91 20160108 152700 6.05 1.91 20160108 152700 6.06 1.92 20160108 152700 6.08 1.92 20160108 152700 6.09 1.93 20160108 152700 6.10 1.93 20160108 152700 6.11 1.94 20160108 152700 6.13 1.94 20160108 152800 6.14 1.95 20160108 152800 6.16 1.95 20160108 152800 6.18 1.96 20160108 152800 6.19 1.96 20160108 152800 6.21 1.97 20160108 152800 6.23 1.97 20160108 152800 6.25 1.98 20160108 152800 6.27 1.98 20160108 152800 6.29 1.99 20160108 152800 6.32 1.99 20160108 152800 6.35 2.00 20160108 152800 6.38 2.00 20160108 152800 6.40 2.01 20160108 152800 6.44 2.01 20160108 152800 6.47 2.02 20160108 152800 6.49 2.02 20160108 152800 6.52 2.03 20160108 152800 6.54 2.03 20160108 152800 6.56 2.04 20160108 152800 6.57 2.04 20160108 152800 6.59 2.04 20160108 152800 6.60 2.05 20160108 152800 6.61 2.05 20160108 152800 6.63 2.06 20160108 152800 6.65 2.06 20160108 152800 6.66 2.06 20160108 152800 6.69 2.07 20160108 152800 6.71 2.07 20160108 152800 6.74 2.08 20160108 152800 6.76 2.08 20160108 152800 6.78 2.09 20160108 152800 6.81 2.09 20160108 152800 6.82 2.09 20160108 152800 6.85 2.10 20160108 152800 6.88 2.10 20160108 152800 6.91 2.11 20160108 152800 6.95 2.11 20160108 152800 6.99 2.12 20160108 152800 7.02 2.12 20160108 152800 7.05 2.15 20160108 152800 7.06 2.12 20160108 152800 7.09 2.15 20160108 152800 7.10 2.13 20160108 152800 7.13 2.16 20160108 152800 7.14 2.13 20160108 152800 7.15 2.16 20160108 152800 7.16 2.16 20160108 152800 7.17 2.13 20160108 152800 7.18 2.16 20160108 152800 7.19 2.14 20160108 152800 7.20 2.14 20160108 152800 7.20 2.16 20160108 152800 7.21 2.16 20160108 152800 7.22 2.14 20160108 152800 7.23 2.14 20160108 152800 7.23 2.16 20160108 152800 7.24 2.15 20160108 152800 7.25 2.15 20160108 152800 7.25 2.16 20160108 152800 7.26 2.15 20160108 152800 7.27 2.15 20160108 152800 7.27 2.16 20160108 152800 7.28 2.15 20160108 152900 4.22 2.04 20160108 152900 4.25 2.04 20160108 152900 4.27 2.04 20160108 152900 4.30 2.04 20160108 152900 4.33 2.04 20160108 152900 4.36 2.04 20160108 152900 4.40 2.04 20160108 152900 4.43 2.04 20160108 152900 4.46 2.04 20160108 152900 4.50 2.04 20160108 152900 4.54 2.05 20160108 152900 4.56 2.05 20160108 152900 4.60 2.05 20160108 152900 4.64 2.05 20160108 152900 4.69 2.05 20160108 152900 4.74 2.05 20160108 152900 4.81 2.05 20160108 152900 4.86 2.05 20160108 152900 4.92 2.06 20160108 152900 4.99 2.06 20160108 152900 5.04 2.06 20160108 152900 5.10 2.06 20160108 152900 5.16 2.06 20160108 152900 5.24 2.07 20160108 152900 5.29 2.07 20160108 152900 5.37 2.07 20160108 152900 5.45 2.07 20160108 152900 5.51 2.07 20160108 152900 5.58 2.08 20160108 152900 5.66 2.08 20160108 152900 5.72 2.08 20160108 152900 5.80 2.08 20160108 152900 5.85 2.08 20160108 152900 5.91 2.09 20160108 152900 5.97 2.09 20160108 152900 6.03 2.09 20160108 152900 6.09 2.10 20160108 152900 6.14 2.10 20160108 152900 6.20 2.10 20160108 152900 6.26 2.11 20160108 152900 6.30 2.11 20160108 152900 6.34 2.11 20160108 152900 6.37 2.11 20160108 152900 6.40 2.11 20160108 152900 6.43 2.12 20160108 152900 6.46 2.12 20160108 152900 6.49 2.12 20160108 152900 6.53 2.12 20160108 152900 6.56 2.13 20160108 152900 6.58 2.13 20160108 152900 6.61 2.13 20160108 152900 6.63 2.13 20160108 152900 6.65 2.13 20160108 152900 6.68 2.14 20160108 152900 6.70 2.14 20160108 152900 6.73 2.14 20160108 152900 6.75 2.14 20160108 152900 6.78 2.14 20160108 152900 6.82 2.15 20160108 152900 6.86 2.15 20160108 152900 6.89 2.15 20160108 152900 6.94 2.15 20160108 152900 6.98 2.15 20160108 152900 7.01 2.15 20160108 153000 0.30 2.08 20160108 153000 0.43 2.08 20160108 153000 0.55 2.08 20160108 153000 0.70 2.08 20160108 153000 0.86 2.08 20160108 153000 0.99 2.07 20160108 153000 1.15 2.07 20160108 153000 1.30 2.07 20160108 153000 1.39 2.07 20160108 153000 1.50 2.07 20160108 153000 1.72 2.07 20160108 153000 1.85 2.06 20160108 153000 1.98 2.06 20160108 153000 2.12 2.06 20160108 153000 2.23 2.06 20160108 153000 2.35 2.06 20160108 153000 2.41 2.06 20160108 153000 2.46 2.06 20160108 153000 2.53 2.06 20160108 153000 2.59 2.06 20160108 153000 2.64 2.06 20160108 153000 2.70 2.05 20160108 153000 2.77 2.05 20160108 153000 2.82 2.05 20160108 153000 2.89 2.05 20160108 153000 2.97 2.05 20160108 153000 3.04 2.05 20160108 153000 3.11 2.05 20160108 153000 3.19 2.05 20160108 153000 3.26 2.05 20160108 153000 3.33 2.05 20160108 153000 3.41 2.05 20160108 153000 3.47 2.05 20160108 153000 3.53 2.05 20160108 153000 3.58 2.05 20160108 153000 3.63 2.05 20160108 153000 3.67 2.05 20160108 153000 3.71 2.04 20160108 153000 3.76 2.04 20160108 153000 3.80 2.04 20160108 153000 3.85 2.04 20160108 153000 3.87 2.04 20160108 153000 3.88 2.04 20160108 153000 3.89 2.04 20160108 153000 3.90 2.04 20160108 153000 3.92 2.04 20160108 153000 3.95 2.04 20160108 153000 3.98 2.04 20160108 153000 4.00 2.04 20160108 153000 4.03 2.04 20160108 153000 4.06 2.04 20160108 153000 4.08 2.04 20160108 153000 4.11 2.04 20160108 153000 4.14 2.04 20160108 153000 4.16 2.04 20160108 153000 4.18 2.04 20160108 153100 0.16 2.08 20160108 153100 0.18 2.09 20160108 153100 0.19 2.08 20160108 153100 0.29 2.09 20160108 153100 0.39 2.09 20160108 153100 0.53 2.09 20160108 153100 0.68 2.09 20160108 153100 0.80 2.09 20160108 153100 1.28 2.10 20160108 153100 1.45 2.10 20160108 153100 1.66 2.10 20160108 153100 1.88 2.10 20160108 153100 2.07 2.10 20160108 153100 2.29 2.11 20160108 153100 2.51 2.11 20160108 153100 2.70 2.11 20160108 153100 2.93 2.11 20160108 153100 3.13 2.11 20160108 153100 3.31 2.12 20160108 153100 3.52 2.12 20160108 153100 3.73 2.12 20160108 153100 3.90 2.12 20160108 153100 4.11 2.13 20160108 153100 4.32 2.13 20160108 153100 4.48 2.13 20160108 153100 4.69 2.14 20160108 153100 4.87 2.14 20160108 153100 5.02 2.15 20160108 153100 5.19 2.15 20160108 153100 5.36 2.16 20160108 153100 5.51 2.16 20160108 153100 5.68 2.17 20160108 153100 5.86 2.17 20160108 153100 6.03 2.18 20160108 153100 6.18 2.18 20160108 153100 6.34 2.19 20160108 153100 6.49 2.20 20160108 153100 6.62 2.21 20160108 153100 6.76 2.22 20160108 153100 6.92 2.22 20160108 153100 7.05 2.23 20160108 153100 7.21 2.24 20160108 153100 7.37 2.25 20160108 153100 7.50 2.26 20160108 153100 7.63 2.27 20160108 153100 7.76 2.28 20160108 153100 7.87 2.28 20160108 153100 7.99 2.29 20160108 153100 8.12 2.30 20160108 153100 8.22 2.31 20160108 153100 8.35 2.32 20160108 153100 8.48 2.33 20160108 153100 8.58 2.34 20160108 153100 8.67 2.35 20160108 153100 8.76 2.36 20160108 153100 8.83 2.37 20160108 153100 8.91 2.38 20160108 153100 8.99 2.39 20160108 153100 9.06 2.40 20160108 153100 9.14 2.41 20160108 153100 9.21 2.43 20160108 153200 10.00 2.77 20160108 153200 10.03 2.77 20160108 153200 10.05 2.77 20160108 153200 10.07 2.78 20160108 153200 10.09 2.78 20160108 153200 10.11 2.78 20160108 153200 10.13 2.79 20160108 153200 10.15 2.79 20160108 153200 10.17 2.79 20160108 153200 10.19 2.79 20160108 153200 10.23 2.80 20160108 153200 10.28 2.80 20160108 153200 9.25 2.44 20160108 153200 9.29 2.45 20160108 153200 9.33 2.46 20160108 153200 9.36 2.47 20160108 153200 9.40 2.48 20160108 153200 9.43 2.49 20160108 153200 9.46 2.50 20160108 153200 9.49 2.51 20160108 153200 9.52 2.52 20160108 153200 9.53 2.53 20160108 153200 9.54 2.54 20160108 153200 9.56 2.55 20160108 153200 9.56 2.69 20160108 153200 9.56 2.70 20160108 153200 9.57 2.56 20160108 153200 9.57 2.66 20160108 153200 9.57 2.67 20160108 153200 9.57 2.68 20160108 153200 9.57 2.69 20160108 153200 9.57 2.70 20160108 153200 9.57 2.71 20160108 153200 9.58 2.57 20160108 153200 9.58 2.65 20160108 153200 9.58 2.71 20160108 153200 9.59 2.58 20160108 153200 9.59 2.64 20160108 153200 9.59 2.65 20160108 153200 9.59 2.71 20160108 153200 9.60 2.64 20160108 153200 9.60 2.72 20160108 153200 9.61 2.59 20160108 153200 9.61 2.63 20160108 153200 9.61 2.72 20160108 153200 9.62 2.62 20160108 153200 9.63 2.59 20160108 153200 9.63 2.62 20160108 153200 9.63 2.72 20160108 153200 9.64 2.60 20160108 153200 9.64 2.61 20160108 153200 9.64 2.73 20160108 153200 9.66 2.73 20160108 153200 9.70 2.74 20160108 153200 9.74 2.74 20160108 153200 9.79 2.74 20160108 153200 9.83 2.75 20160108 153200 9.87 2.75 20160108 153200 9.91 2.76 20160108 153200 9.96 2.76 20160108 153300 10.34 2.81 20160108 153300 10.38 2.82 20160108 153300 10.43 2.82 20160108 153300 10.49 2.83 20160108 153300 10.53 2.83 20160108 153300 10.59 2.84 20160108 153300 10.64 2.85 20160108 153300 10.70 2.85 20160108 153300 10.77 2.86 20160108 153300 10.84 2.88 20160108 153300 10.90 2.88 20160108 153300 10.97 2.90 20160108 153300 11.04 2.91 20160108 153300 11.10 2.92 20160108 153300 11.17 2.93 20160108 153300 11.23 2.94 20160108 153300 11.28 2.95 20160108 153300 11.33 2.96 20160108 153300 11.39 2.97 20160108 153300 11.43 2.98 20160108 153300 11.49 2.99 20160108 153300 11.54 3.00 20160108 153300 11.58 3.01 20160108 153300 11.64 3.02 20160108 153300 11.69 3.03 20160108 153300 11.72 3.04 20160108 153300 11.76 3.05 20160108 153300 11.80 3.06 20160108 153300 11.84 3.07 20160108 153300 11.87 3.08 20160108 153300 11.91 3.10 20160108 153300 11.95 3.10 20160108 153300 11.99 3.12 20160108 153300 12.02 3.13 20160108 153300 12.05 3.13 20160108 153300 12.08 3.14 20160108 153300 12.11 3.15 20160108 153300 12.14 3.16 20160108 153300 12.17 3.16 20160108 153300 12.20 3.17 20160108 153300 12.22 3.18 20160108 153300 12.25 3.19 20160108 153300 12.28 3.20 20160108 153300 12.30 3.20 20160108 153300 12.33 3.21 20160108 153300 12.35 3.22 20160108 153300 12.38 3.22 20160108 153300 12.41 3.23 20160108 153300 12.44 3.24 20160108 153300 12.46 3.26 20160108 153300 12.47 3.24 20160108 153300 12.48 3.27 20160108 153300 12.50 3.25 20160108 153300 12.50 3.27 20160108 153300 12.51 3.25 20160108 153300 12.51 3.26 20160108 153300 12.52 3.26 20160108 153300 12.52 3.27 20160108 153400 10.92 2.98 20160108 153400 10.95 2.99 20160108 153400 10.98 2.99 20160108 153400 11.01 2.99 20160108 153400 11.04 2.99 20160108 153400 11.07 2.99 20160108 153400 11.13 2.98 20160108 153400 11.18 2.97 20160108 153400 11.25 2.97 20160108 153400 11.31 2.96 20160108 153400 11.36 2.95 20160108 153400 11.43 2.95 20160108 153400 11.49 2.94 20160108 153400 11.54 2.94 20160108 153400 11.60 2.94 20160108 153400 11.61 2.97 20160108 153400 11.62 2.99 20160108 153400 11.63 3.01 20160108 153400 11.64 3.04 20160108 153400 11.65 3.06 20160108 153400 11.67 3.08 20160108 153400 11.68 3.10 20160108 153400 11.69 3.11 20160108 153400 11.71 3.13 20160108 153400 11.73 3.13 20160108 153400 11.74 3.13 20160108 153400 11.76 3.14 20160108 153400 11.77 3.14 20160108 153400 11.79 3.14 20160108 153400 11.80 3.15 20160108 153400 11.82 3.15 20160108 153400 11.83 3.15 20160108 153400 11.85 3.16 20160108 153400 11.88 3.16 20160108 153400 11.90 3.17 20160108 153400 11.94 3.17 20160108 153400 11.97 3.18 20160108 153400 11.99 3.18 20160108 153400 12.03 3.19 20160108 153400 12.06 3.19 20160108 153400 12.09 3.20 20160108 153400 12.11 3.20 20160108 153400 12.13 3.21 20160108 153400 12.15 3.21 20160108 153400 12.16 3.22 20160108 153400 12.18 3.22 20160108 153400 12.20 3.23 20160108 153400 12.22 3.23 20160108 153400 12.24 3.23 20160108 153400 12.26 3.24 20160108 153400 12.28 3.24 20160108 153400 12.28 3.25 20160108 153400 12.29 3.25 20160108 153400 12.30 3.25 20160108 153400 12.31 3.25 20160108 153400 12.32 3.25 20160108 153400 12.33 3.26 20160108 153400 12.35 3.26 20160108 153400 12.36 3.26 20160108 153400 12.37 3.26 20160108 153400 12.39 3.26 20160108 153400 12.40 3.26 20160108 153400 12.42 3.27 20160108 153400 12.44 3.26 20160108 153500 10.06 2.89 20160108 153500 10.11 2.90 20160108 153500 10.13 2.90 20160108 153500 10.14 2.90 20160108 153500 10.15 2.90 20160108 153500 10.17 2.91 20160108 153500 10.18 2.91 20160108 153500 10.20 2.91 20160108 153500 10.21 2.91 20160108 153500 10.23 2.91 20160108 153500 10.24 2.91 20160108 153500 10.26 2.92 20160108 153500 10.27 2.92 20160108 153500 10.28 2.92 20160108 153500 10.29 2.93 20160108 153500 10.30 2.93 20160108 153500 10.31 2.93 20160108 153500 10.33 2.93 20160108 153500 10.34 2.94 20160108 153500 10.36 2.94 20160108 153500 10.39 2.94 20160108 153500 10.40 2.95 20160108 153500 10.42 2.95 20160108 153500 10.44 2.95 20160108 153500 10.46 2.95 20160108 153500 10.49 2.96 20160108 153500 10.54 2.96 20160108 153500 10.57 2.96 20160108 153500 10.61 2.97 20160108 153500 10.66 2.97 20160108 153500 10.69 2.97 20160108 153500 10.73 2.98 20160108 153500 10.77 2.98 20160108 153500 10.80 2.98 20160108 153500 10.83 2.98 20160108 153500 10.86 2.98 20160108 153500 10.89 2.98 20160108 153500 8.78 2.72 20160108 153500 8.79 2.70 20160108 153500 8.80 2.68 20160108 153500 8.81 2.61 20160108 153500 8.81 2.67 20160108 153500 8.82 2.62 20160108 153500 8.82 2.64 20160108 153500 8.82 2.65 20160108 153500 8.83 2.73 20160108 153500 8.92 2.74 20160108 153500 9.01 2.76 20160108 153500 9.09 2.77 20160108 153500 9.18 2.78 20160108 153500 9.28 2.80 20160108 153500 9.36 2.81 20160108 153500 9.47 2.82 20160108 153500 9.57 2.84 20160108 153500 9.63 2.84 20160108 153500 9.69 2.85 20160108 153500 9.75 2.86 20160108 153500 9.81 2.86 20160108 153500 9.87 2.87 20160108 153500 9.93 2.88 20160108 153500 9.99 2.89 20160108 153600 6.64 2.05 20160108 153600 6.65 2.03 20160108 153600 6.67 2.00 20160108 153600 6.73 1.97 20160108 153600 6.73 2.07 20160108 153600 6.82 1.94 20160108 153600 6.86 2.09 20160108 153600 6.89 1.92 20160108 153600 6.99 1.89 20160108 153600 7.09 1.86 20160108 153600 7.10 2.11 20160108 153600 7.35 2.13 20160108 153600 7.63 2.15 20160108 153600 7.97 2.17 20160108 153600 8.07 2.42 20160108 153600 8.08 2.40 20160108 153600 8.16 2.39 20160108 153600 8.16 2.44 20160108 153600 8.22 2.38 20160108 153600 8.24 2.46 20160108 153600 8.26 2.19 20160108 153600 8.32 2.37 20160108 153600 8.33 2.48 20160108 153600 8.41 2.36 20160108 153600 8.42 2.50 20160108 153600 8.50 2.35 20160108 153600 8.50 2.52 20160108 153600 8.55 2.21 20160108 153600 8.57 2.22 20160108 153600 8.59 2.34 20160108 153600 8.59 2.54 20160108 153600 8.60 2.23 20160108 153600 8.63 2.25 20160108 153600 8.65 2.26 20160108 153600 8.67 2.56 20160108 153600 8.68 2.27 20160108 153600 8.69 2.33 20160108 153600 8.72 2.28 20160108 153600 8.74 2.29 20160108 153600 8.76 2.58 20160108 153600 8.77 2.32 20160108 153600 8.78 2.30 20160108 153600 8.79 2.59 20160108 155000 5.00 2.48 20160108 155000 5.03 2.48 20160108 155000 5.08 2.48 20160108 155000 5.17 2.48 20160108 155000 5.19 2.48 20160108 155000 5.26 2.48 20160108 155000 5.34 2.48 20160108 155000 5.45 2.48 20160108 155000 5.54 2.48 20160108 155000 5.56 2.49 20160108 155000 5.67 2.49 20160108 155000 5.72 2.48 20160108 155000 5.80 2.49 20160108 155000 5.87 2.49 20160108 155000 5.89 2.49 20160108 155000 6.06 2.49 20160108 155000 6.24 2.49 20160108 155000 6.39 2.49 20160108 155000 6.54 2.49 20160108 155000 6.64 2.49 20160108 155000 6.71 2.49 20160108 155000 6.81 2.49 20160108 155000 6.90 2.50 20160108 155000 6.99 2.50 20160108 155000 7.08 2.50 20160108 155000 7.18 2.50 20160108 155000 7.27 2.50 20160108 155000 7.36 2.51 20160108 155000 7.44 2.51 20160108 155000 7.52 2.51 20160108 155000 7.61 2.51 20160108 155000 7.70 2.51 20160108 155000 7.78 2.51 20160108 155000 7.88 2.52 20160108 155000 7.98 2.52 20160108 155000 8.06 2.52 20160108 155000 8.17 2.52 20160108 155000 8.27 2.52 20160108 155000 8.36 2.52 20160108 155000 8.47 2.53 20160108 155000 8.57 2.53 20160108 155000 8.67 2.53 20160108 155000 8.78 2.53 20160108 155100 3.55 2.47 20160108 155100 3.57 2.47 20160108 155100 3.60 2.47 20160108 155100 3.62 2.47 20160108 155100 3.65 2.47 20160108 155100 3.66 2.47 20160108 155100 3.68 2.47 20160108 155100 3.71 2.48 20160108 155100 3.73 2.47 20160108 155100 3.73 2.48 20160108 155100 3.77 2.48 20160108 155100 3.79 2.47 20160108 155100 3.79 2.48 20160108 155100 3.80 2.48 20160108 155100 3.85 2.47 20160108 155100 3.92 2.46 20160108 155100 3.97 2.46 20160108 155100 4.04 2.46 20160108 155100 4.12 2.46 20160108 155100 4.21 2.46 20160108 155100 4.32 2.46 20160108 155100 4.44 2.46 20160108 155100 4.54 2.47 20160108 155100 4.65 2.47 20160108 155100 4.77 2.47 20160108 155100 4.86 2.47 20160108 155100 4.98 2.47 20160108 155100 5.09 2.47 20160108 155100 5.17 2.47 20160108 155100 5.28 2.47 20160108 155100 5.38 2.47 20160108 155100 5.47 2.47 20160108 155100 5.56 2.47 20160108 155100 5.67 2.47 20160108 155100 5.75 2.47 20160108 155100 5.86 2.47 20160108 155100 5.94 2.47 20160108 155100 5.98 2.49 20160108 155100 6.00 2.47 20160108 155100 6.08 2.47 20160108 155100 6.08 2.49 20160108 155100 6.14 2.48 20160108 155100 6.19 2.49 20160108 155100 6.20 2.48 20160108 155100 6.27 2.48 20160108 155100 6.29 2.49 20160108 155100 6.35 2.48 20160108 155100 6.40 2.49 20160108 155100 6.41 2.48 20160108 155100 6.48 2.48 20160108 155100 6.52 2.48 20160108 155100 6.53 2.49 20160108 155100 6.55 2.48 20160108 155100 6.58 2.49 20160108 155100 6.61 2.49 20160108 155100 6.64 2.49 20160108 155100 6.67 2.49 20160108 155100 6.69 2.49 20160108 155100 6.71 2.49 20160108 155100 6.74 2.49 20160108 155200 2.73 2.51 20160108 155200 2.75 2.51 20160108 155200 2.76 2.51 20160108 155200 2.79 2.51 20160108 155200 2.84 2.51 20160108 155200 2.86 2.51 20160108 155200 2.90 2.51 20160108 155200 2.96 2.51 20160108 155200 3.04 2.51 20160108 155200 3.07 2.51 20160108 155200 3.13 2.51 20160108 155200 3.18 2.51 20160108 155200 3.20 2.50 20160108 155200 3.29 2.50 20160108 155200 3.32 2.51 20160108 155200 3.34 2.50 20160108 155200 3.39 2.50 20160108 155200 3.45 2.50 20160108 155200 3.48 2.51 20160108 155200 3.52 2.50 20160108 155200 3.57 2.50 20160108 155200 3.61 2.51 20160108 155200 3.65 2.49 20160108 155200 3.74 2.49 20160108 155200 3.81 2.48 20160108 155200 3.81 2.49 20160108 155200 3.82 2.49 20160108 155200 3.83 2.49 20160108 155200 3.84 2.49 20160108 155200 3.84 2.51 20160108 155200 3.85 2.49 20160108 155200 4.06 2.51 20160108 155200 4.24 2.51 20160108 155200 4.47 2.52 20160108 155200 4.70 2.52 20160108 155200 4.89 2.52 20160108 155200 5.11 2.52 20160108 155200 5.34 2.52 20160108 155200 5.53 2.52 20160108 155200 5.72 2.53 20160108 155200 5.91 2.54 20160108 155200 6.08 2.55 20160108 155200 6.27 2.55 20160108 155200 6.47 2.56 20160108 155200 6.63 2.57 20160108 155200 6.83 2.58 20160108 155200 7.02 2.59 20160108 155200 7.17 2.60 20160108 155200 7.32 2.62 20160108 155200 7.47 2.64 20160108 155200 7.59 2.66 20160108 155200 7.74 2.68 20160108 155200 7.88 2.71 20160108 155200 8.03 2.73 20160108 155200 8.15 2.75 20160108 155200 8.29 2.77 20160108 155200 8.44 2.81 20160108 155200 8.57 2.85 20160108 155200 8.73 2.89 20160108 155200 8.89 2.94 20160108 155200 9.02 2.98 20160108 155300 10.18 3.35 20160108 155300 10.38 3.42 20160108 155300 10.55 3.48 20160108 155300 10.75 3.54 20160108 155300 10.95 3.61 20160108 155300 11.11 3.67 20160108 155300 11.31 3.73 20160108 155300 11.50 3.81 20160108 155300 11.70 3.88 20160108 155300 11.85 3.94 20160108 155300 12.04 4.01 20160108 155300 12.23 4.08 20160108 155300 12.38 4.14 20160108 155300 12.57 4.21 20160108 155300 12.76 4.28 20160108 155300 12.91 4.34 20160108 155300 13.08 4.40 20160108 155300 13.25 4.46 20160108 155300 13.38 4.51 20160108 155300 13.55 4.57 20160108 155300 13.72 4.63 20160108 155300 13.87 4.67 20160108 155300 14.03 4.73 20160108 155300 14.20 4.79 20160108 155300 14.32 4.84 20160108 155300 14.44 4.89 20160108 155300 14.56 4.93 20160108 155300 14.68 4.98 20160108 155300 14.78 5.02 20160108 155300 14.90 5.07 20160108 155300 15.03 5.11 20160108 155300 15.14 5.15 20160108 155300 15.27 5.20 20160108 155300 15.39 5.25 20160108 155300 15.50 5.29 20160108 155300 15.63 5.34 20160108 155300 15.76 5.39 20160108 155300 15.87 5.43 20160108 155300 16.00 5.48 20160108 155300 16.14 5.53 20160108 155300 16.25 5.57 20160108 155300 16.39 5.62 20160108 155300 16.52 5.68 20160108 155300 16.62 5.73 20160108 155300 16.75 5.79 20160108 155300 16.88 5.85 20160108 155300 17.02 5.91 20160108 155300 17.13 5.96 20160108 155300 17.28 6.03 20160108 155300 17.42 6.09 20160108 155300 17.55 6.13 20160108 155300 17.63 6.21 20160108 155300 17.71 6.28 20160108 155300 17.78 6.34 20160108 155300 17.87 6.41 20160108 155300 17.96 6.49 20160108 155300 18.04 6.55 20160108 155300 18.14 6.62 20160108 155300 9.19 3.03 20160108 155300 9.34 3.08 20160108 155300 9.47 3.12 20160108 155300 9.62 3.17 20160108 155300 9.81 3.23 20160108 155300 9.98 3.29 20160108 155400 17.15 8.06 20160108 155400 17.21 8.09 20160108 155400 17.22 8.11 20160108 155400 17.24 8.13 20160108 155400 17.25 8.15 20160108 155400 17.26 8.18 20160108 155400 17.27 8.20 20160108 155400 17.27 8.22 20160108 155400 17.28 8.24 20160108 155400 17.30 8.26 20160108 155400 17.33 8.29 20160108 155400 17.38 8.31 20160108 155400 17.43 8.32 20160108 155400 17.48 8.35 20160108 155400 17.53 8.37 20160108 155400 17.59 8.39 20160108 155400 17.64 8.41 20160108 155400 17.69 8.43 20160108 155400 17.73 8.45 20160108 155400 17.79 8.46 20160108 155400 17.86 8.46 20160108 155400 17.93 8.47 20160108 155400 18.00 8.47 20160108 155400 18.08 8.48 20160108 155400 18.14 8.48 20160108 155400 18.22 8.48 20160108 155400 18.23 6.69 20160108 155400 18.30 6.75 20160108 155400 18.31 8.49 20160108 155400 18.35 6.83 20160108 155400 18.39 8.49 20160108 155400 18.40 6.90 20160108 155400 18.45 6.98 20160108 155400 18.45 8.47 20160108 155400 18.49 7.04 20160108 155400 18.52 8.45 20160108 155400 18.55 7.11 20160108 155400 18.56 8.43 20160108 155400 18.61 7.19 20160108 155400 18.63 8.41 20160108 155400 18.68 7.25 20160108 155400 18.69 8.39 20160108 155400 18.75 7.32 20160108 155400 18.76 8.37 20160108 155400 18.80 7.39 20160108 155400 18.82 7.45 20160108 155400 18.82 8.36 20160108 155400 18.85 7.52 20160108 155400 18.88 7.58 20160108 155400 18.89 8.34 20160108 155400 18.90 7.64 20160108 155400 18.94 8.31 20160108 155400 18.95 8.27 20160108 155400 18.96 7.71 20160108 155400 18.97 8.22 20160108 155400 18.99 8.17 20160108 155400 19.00 7.78 20160108 155400 19.00 8.14 20160108 155400 19.02 8.09 20160108 155400 19.03 7.83 20160108 155400 19.03 8.04 20160108 155400 19.05 8.00 20160108 155400 19.08 7.90 20160108 155400 19.08 7.95 20160108 155500 10.08 3.51 20160108 155500 10.16 3.57 20160108 155500 10.26 3.65 20160108 155500 10.36 3.73 20160108 155500 10.44 3.80 20160108 155500 10.54 3.87 20160108 155500 10.64 3.95 20160108 155500 10.73 4.01 20160108 155500 10.84 4.11 20160108 155500 10.96 4.22 20160108 155500 11.07 4.32 20160108 155500 11.17 4.40 20160108 155500 11.29 4.51 20160108 155500 11.41 4.61 20160108 155500 11.51 4.69 20160108 155500 11.63 4.80 20160108 155500 11.75 4.90 20160108 155500 11.84 4.99 20160108 155500 11.95 5.10 20160108 155500 12.06 5.21 20160108 155500 12.18 5.31 20160108 155500 12.27 5.41 20160108 155500 12.38 5.52 20160108 155500 12.50 5.62 20160108 155500 12.60 5.71 20160108 155500 12.72 5.82 20160108 155500 12.82 5.91 20160108 155500 12.91 5.99 20160108 155500 13.03 6.08 20160108 155500 13.14 6.18 20160108 155500 13.25 6.27 20160108 155500 13.34 6.35 20160108 155500 13.45 6.45 20160108 155500 13.57 6.54 20160108 155500 13.66 6.61 20160108 155500 13.77 6.69 20160108 155500 13.89 6.76 20160108 155500 14.00 6.83 20160108 155500 14.12 6.90 20160108 155500 14.24 6.98 20160108 155500 14.33 7.04 20160108 155500 14.46 7.12 20160108 155500 14.58 7.20 20160108 155500 14.78 7.26 20160108 155500 14.96 7.32 20160108 155500 15.16 7.38 20160108 155500 15.37 7.44 20160108 155500 15.55 7.50 20160108 155500 15.77 7.56 20160108 155500 15.98 7.63 20160108 155500 16.15 7.68 20160108 155500 16.37 7.74 20160108 155500 16.46 7.78 20160108 155500 16.56 7.82 20160108 155500 16.64 7.86 20160108 155500 16.73 7.89 20160108 155500 16.83 7.93 20160108 155500 16.92 7.97 20160108 155500 17.03 8.01 20160108 155500 9.72 3.28 20160108 155500 9.80 3.31 20160108 155500 9.90 3.36 20160108 155500 9.99 3.43 20160108 155600 4.45 2.66 20160108 155600 4.46 2.65 20160108 155600 4.47 2.64 20160108 155600 4.48 2.62 20160108 155600 4.50 2.61 20160108 155600 4.51 2.66 20160108 155600 4.53 2.59 20160108 155600 4.57 2.66 20160108 155600 4.61 2.66 20160108 155600 4.67 2.66 20160108 155600 4.73 2.66 20160108 155600 4.78 2.67 20160108 155600 4.84 2.66 20160108 155600 4.90 2.66 20160108 155600 4.97 2.66 20160108 155600 5.05 2.66 20160108 155600 5.15 2.66 20160108 155600 5.25 2.66 20160108 155600 5.33 2.66 20160108 155600 5.43 2.66 20160108 155600 5.53 2.66 20160108 155600 5.63 2.66 20160108 155600 5.71 2.66 20160108 155600 5.82 2.66 20160108 155600 5.93 2.66 20160108 155600 6.03 2.66 20160108 155600 6.15 2.67 20160108 155600 6.27 2.67 20160108 155600 6.37 2.67 20160108 155600 6.49 2.68 20160108 155600 6.61 2.68 20160108 155600 6.74 2.68 20160108 155600 6.85 2.68 20160108 155600 6.99 2.67 20160108 155600 7.13 2.67 20160108 155600 7.25 2.66 20160108 155600 7.39 2.65 20160108 155600 7.53 2.64 20160108 155600 7.67 2.63 20160108 155600 7.79 2.63 20160108 155600 7.93 2.61 20160108 155600 8.00 2.64 20160108 155600 8.07 2.65 20160108 155600 8.15 2.68 20160108 155600 8.23 2.70 20160108 155600 8.30 2.72 20160108 155600 8.39 2.75 20160108 155600 8.47 2.78 20160108 155600 8.57 2.81 20160108 155600 8.64 2.83 20160108 155600 8.70 2.85 20160108 155600 8.75 2.87 20160108 155600 8.81 2.89 20160108 155600 8.87 2.90 20160108 155600 8.94 2.92 20160108 155600 8.99 2.94 20160108 155600 9.06 2.96 20160108 155600 9.14 2.98 20160108 155600 9.22 3.01 20160108 155600 9.28 3.05 20160108 155600 9.37 3.10 20160108 155600 9.46 3.15 20160108 155600 9.53 3.18 20160108 155600 9.62 3.23 20160108 155700 3.05 2.82 20160108 155700 3.10 2.82 20160108 155700 3.24 2.82 20160108 155700 3.30 2.82 20160108 155700 3.54 2.81 20160108 155700 3.73 2.83 20160108 155700 4.03 2.81 20160108 155700 4.27 2.83 20160108 155700 4.45 2.81 20160108 155700 4.56 2.58 20160108 155700 4.59 2.56 20160108 155700 4.59 2.80 20160108 155700 4.63 2.55 20160108 155700 4.68 2.54 20160108 155700 4.69 2.80 20160108 155700 4.78 2.83 20160108 155700 4.79 2.57 20160108 155700 4.82 2.80 20160108 155700 4.88 2.84 20160108 155700 4.90 2.60 20160108 155700 4.99 2.84 20160108 155700 5.00 2.79 20160108 155700 5.01 2.63 20160108 155700 5.13 2.79 20160108 155700 5.14 2.66 20160108 155700 5.15 2.84 20160108 155700 5.28 2.69 20160108 155700 5.32 2.79 20160108 155700 5.35 2.84 20160108 155700 5.41 2.71 20160108 155700 5.52 2.78 20160108 155700 5.57 2.74 20160108 155700 5.70 2.85 20160108 155700 5.73 2.77 20160108 155700 5.74 2.78 20160108 155700 6.08 2.85 20160108 155700 6.44 2.85 20160108 155700 6.90 2.80 20160108 155700 6.91 2.80 20160108 155700 6.92 2.81 20160108 155700 6.93 2.81 20160108 155700 6.94 2.81 20160108 155700 6.95 2.82 20160108 155700 6.95 2.85 20160108 155700 6.96 2.82 20160108 155700 6.97 2.82 20160108 155700 6.97 2.83 20160108 155700 6.98 2.83 20160108 155700 6.99 2.83 20160108 155700 6.99 2.84 20160108 155700 7.00 2.84 20160108 155700 7.02 2.84 20160108 155700 7.05 2.84 20160108 155700 7.09 2.84 20160108 155700 7.12 2.85 20160108 155700 7.16 2.85 20160108 155700 7.21 2.85 20160108 155700 7.26 2.85 20160108 155700 7.31 2.85 20160108 155700 7.38 2.86 20160108 155800 6.88 2.79 20160108 155800 6.88 2.80 20160108 155800 6.91 2.79 20160108 155800 6.95 2.78 20160108 155800 6.97 2.55 20160108 155800 6.99 2.77 20160108 155800 7.01 2.55 20160108 155800 7.03 2.56 20160108 155800 7.03 2.76 20160108 155800 7.06 2.56 20160108 155800 7.07 2.56 20160108 155800 7.08 2.75 20160108 155800 7.09 2.57 20160108 155800 7.12 2.57 20160108 155800 7.12 2.74 20160108 155800 7.13 2.57 20160108 155800 7.15 2.58 20160108 155800 7.16 2.73 20160108 155800 7.18 2.58 20160108 155800 7.19 2.58 20160108 155800 7.21 2.59 20160108 155800 7.21 2.72 20160108 155800 7.25 2.59 20160108 155800 7.25 2.71 20160108 155800 7.26 2.71 20160108 155800 7.27 2.59 20160108 155800 7.27 2.70 20160108 155800 7.28 2.60 20160108 155800 7.28 2.70 20160108 155800 7.29 2.70 20160108 155800 7.30 2.70 20160108 155800 7.31 2.70 20160108 155800 7.32 2.60 20160108 155800 7.33 2.70 20160108 155800 7.34 2.60 20160108 155800 7.35 2.70 20160108 155800 7.36 2.61 20160108 155800 7.36 2.70 20160108 155800 7.39 2.61 20160108 155800 7.39 2.70 20160108 155800 7.41 2.61 20160108 155800 7.41 2.69 20160108 155800 7.43 2.61 20160108 155800 7.44 2.69 20160108 155800 7.46 2.69 20160108 155800 7.47 2.62 20160108 155800 7.49 2.62 20160108 155800 7.49 2.69 20160108 155800 7.52 2.63 20160108 155800 7.52 2.68 20160108 155800 7.54 2.63 20160108 155800 7.55 2.68 20160108 155800 7.57 2.63 20160108 155800 7.58 2.68 20160108 155800 7.59 2.66 20160108 155800 7.59 2.67 20160108 155800 7.60 2.64 20160108 155800 7.60 2.65 20160108 155800 7.60 2.66 20160108 155800 7.61 2.65 20160108 155800 7.62 2.64 20160108 155900 4.48 2.57 20160108 155900 4.49 2.56 20160108 155900 4.49 2.57 20160108 155900 4.50 2.56 20160108 155900 4.50 2.57 20160108 155900 4.51 2.56 20160108 155900 4.51 2.57 20160108 155900 4.52 2.55 20160108 155900 4.53 2.55 20160108 155900 4.56 2.55 20160108 155900 4.57 2.55 20160108 155900 4.59 2.54 20160108 155900 4.63 2.54 20160108 155900 4.65 2.54 20160108 155900 4.67 2.54 20160108 155900 4.71 2.54 20160108 155900 4.73 2.53 20160108 155900 4.75 2.53 20160108 155900 4.79 2.53 20160108 155900 4.82 2.53 20160108 155900 4.85 2.53 20160108 155900 4.89 2.53 20160108 155900 4.92 2.53 20160108 155900 4.96 2.53 20160108 155900 5.00 2.53 20160108 155900 5.04 2.53 20160108 155900 5.09 2.53 20160108 155900 5.14 2.53 20160108 155900 5.17 2.52 20160108 155900 5.21 2.52 20160108 155900 5.27 2.52 20160108 155900 5.30 2.52 20160108 155900 5.35 2.52 20160108 155900 5.41 2.52 20160108 155900 5.45 2.52 20160108 155900 5.50 2.52 20160108 155900 5.56 2.52 20160108 155900 5.62 2.52 20160108 155900 5.68 2.52 20160108 155900 5.74 2.53 20160108 155900 5.80 2.53 20160108 155900 5.87 2.53 20160108 155900 5.93 2.53 20160108 155900 5.99 2.53 20160108 155900 6.05 2.53 20160108 155900 6.11 2.53 20160108 155900 6.15 2.53 20160108 155900 6.21 2.53 20160108 155900 6.28 2.53 20160108 155900 6.32 2.53 20160108 155900 6.38 2.53 20160108 155900 6.45 2.53 20160108 155900 6.51 2.53 20160108 155900 6.55 2.53 20160108 155900 6.62 2.54 20160108 155900 6.67 2.54 20160108 155900 6.72 2.54 20160108 155900 6.79 2.54 20160108 155900 6.84 2.55 20160108 155900 6.90 2.55 20160108 160000 4.51 2.58 20160108 160000 4.52 2.58 20160108 160000 4.54 2.58 20160108 160000 4.55 2.58 20160108 160000 4.56 2.58 20160108 160000 4.58 2.58 20160108 160000 4.61 2.59 20160108 160000 4.62 2.59 20160108 160000 4.65 2.59 20160108 160000 4.67 2.59 20160108 160000 4.69 2.59 20160108 160000 4.71 2.59 20160108 160000 4.73 2.59 20160108 160000 4.76 2.60 20160108 160000 4.78 2.60 20160108 160000 4.80 2.60 20160108 160000 4.82 2.60 20160108 160000 4.85 2.61 20160108 160000 4.87 2.61 20160108 160000 4.89 2.61 20160108 160000 4.92 2.61 20160108 160000 4.94 2.61 20160108 160000 4.96 2.61 20160108 160000 4.98 2.62 20160108 160000 4.99 2.62 20160108 160000 5.00 2.62 20160108 160000 5.01 2.63 20160108 160000 5.02 2.63 20160108 160000 5.04 2.63 20160108 160000 5.05 2.63 20160108 160000 5.06 2.64 20160108 160000 5.09 2.64 20160108 160000 5.13 2.64 20160108 160000 5.17 2.65 20160108 160000 5.22 2.65 20160108 160000 5.26 2.65 20160108 160000 5.31 2.65 20160108 160000 5.34 2.66 20160108 160000 5.39 2.66 20160108 160000 5.43 2.66 20160108 160000 5.46 2.66 20160108 160000 5.49 2.66 20160108 160000 5.52 2.67 20160108 160000 5.55 2.67 20160108 160000 5.58 2.67 20160108 160000 5.61 2.67 20160108 160000 5.64 2.67 20160108 160000 5.67 2.67 20160108 160000 5.70 2.68 20160108 160000 5.72 2.68 20160108 160000 5.75 2.68 20160108 160000 5.77 2.68 20160108 160000 5.79 2.68 20160108 160000 5.82 2.68 20160108 160000 5.84 2.68 20160108 160000 5.87 2.68 20160108 160000 5.89 2.68 20160108 160000 5.92 2.68 20160108 160000 5.94 2.68 20160108 160000 5.97 2.69 20160108 160000 5.99 2.69 20160108 160000 6.02 2.69 20160108 160000 6.05 2.69 20160108 160100 6.07 2.69 20160108 160100 6.10 2.69 20160108 160100 6.12 2.70 20160108 160100 6.15 2.70 20160108 160100 6.18 2.70 20160108 160100 6.21 2.70 20160108 160100 6.24 2.70 20160108 160100 6.27 2.70 20160108 160100 6.30 2.70 20160108 160100 6.33 2.70 20160108 160100 6.36 2.70 20160108 160100 6.39 2.70 20160108 160100 6.41 2.70 20160108 160100 6.43 2.70 20160108 160100 6.45 2.70 20160108 160100 6.47 2.70 20160108 160100 6.49 2.70 20160108 160100 6.51 2.70 20160108 160100 6.54 2.70 20160108 160100 6.56 2.70 20160108 160100 6.59 2.70 20160108 160100 6.65 2.70 20160108 160100 6.70 2.70 20160108 160100 6.77 2.71 20160108 160100 6.83 2.71 20160108 160100 6.88 2.71 20160108 160100 6.95 2.71 20160108 160100 7.01 2.71 20160108 160100 7.07 2.71 20160108 160100 7.13 2.72 20160108 160100 7.19 2.72 20160108 160100 7.26 2.72 20160108 160100 7.31 2.72 20160108 160100 7.38 2.72 20160108 160100 7.45 2.72 20160108 160100 7.51 2.72 20160108 160100 7.57 2.72 20160108 160100 7.63 2.72 20160108 160100 7.68 2.72 20160108 160100 7.73 2.72 20160108 160100 7.77 2.73 20160108 160100 7.81 2.73 20160108 160100 7.86 2.73 20160108 160100 7.90 2.73 20160108 160100 7.95 2.73 20160108 160100 8.00 2.74 20160108 160100 8.04 2.74 20160108 160100 8.09 2.74 20160108 160100 8.15 2.74 20160108 160100 8.20 2.74 20160108 160100 8.26 2.74 20160108 160100 8.30 2.74 20160108 160100 8.35 2.74 20160108 160100 8.41 2.74 20160108 160100 8.45 2.74 20160108 160100 8.51 2.74 20160108 160100 8.55 2.74 20160108 160100 8.59 2.74 20160108 160100 8.63 2.74 20160108 160100 8.67 2.74 20160108 160100 8.72 2.74 20160108 160100 8.77 2.74 20160108 160100 8.80 2.74 20160108 160100 8.85 2.74 20160108 160200 4.83 2.23 20160108 160200 4.88 2.24 20160108 160200 4.96 2.24 20160108 160200 5.10 2.25 20160108 160200 5.25 2.26 20160108 160200 5.35 2.27 20160108 160200 5.78 2.29 20160108 160200 5.92 2.30 20160108 160200 6.05 2.31 20160108 160200 6.16 2.32 20160108 160200 6.25 2.33 20160108 160200 6.34 2.33 20160108 160200 6.44 2.34 20160108 160200 6.53 2.35 20160108 160200 6.63 2.36 20160108 160200 6.72 2.37 20160108 160200 6.81 2.38 20160108 160200 6.87 2.42 20160108 160200 6.87 2.44 20160108 160200 6.87 2.45 20160108 160200 6.87 2.46 20160108 160200 6.88 2.40 20160108 160200 6.88 2.43 20160108 160200 6.89 2.39 20160108 160200 6.89 2.41 20160108 160200 6.90 2.47 20160108 160200 7.02 2.47 20160108 160200 7.14 2.48 20160108 160200 7.25 2.48 20160108 160200 7.36 2.49 20160108 160200 7.47 2.49 20160108 160200 7.60 2.50 20160108 160200 7.72 2.51 20160108 160200 7.84 2.51 20160108 160200 7.94 2.53 20160108 160200 8.01 2.55 20160108 160200 8.07 2.57 20160108 160200 8.14 2.59 20160108 160200 8.21 2.60 20160108 160200 8.28 2.62 20160108 160200 8.34 2.64 20160108 160200 8.41 2.66 20160108 160200 8.48 2.67 20160108 160200 8.54 2.68 20160108 160200 8.59 2.69 20160108 160200 8.66 2.69 20160108 160200 8.72 2.70 20160108 160200 8.78 2.70 20160108 160200 8.85 2.71 20160108 160200 8.89 2.74 20160108 160200 8.91 2.74 20160108 160200 8.92 2.72 20160108 160200 8.93 2.74 20160108 160200 8.95 2.74 20160108 160200 8.97 2.73 20160108 160200 8.98 2.73 20160108 160200 8.99 2.72 20160108 160200 9.00 2.73 20160108 160200 9.02 2.73 20160108 160200 9.03 2.73 20160108 160300 4.64 2.19 20160108 160300 4.65 2.18 20160108 160300 4.66 2.20 20160108 160300 4.67 2.18 20160108 160300 4.68 2.17 20160108 160300 4.68 2.21 20160108 160300 4.70 2.17 20160108 160300 4.70 2.21 20160108 160300 4.71 2.16 20160108 160300 4.72 2.03 20160108 160300 4.72 2.16 20160108 160300 4.73 2.03 20160108 160300 4.73 2.04 20160108 160300 4.73 2.22 20160108 160300 4.74 2.02 20160108 160300 4.74 2.05 20160108 160300 4.74 2.15 20160108 160300 4.75 2.01 20160108 160300 4.75 2.05 20160108 160300 4.75 2.14 20160108 160300 4.76 2.01 20160108 160300 4.76 2.06 20160108 160300 4.76 2.14 20160108 160300 4.77 2.13 20160108 160300 4.77 2.22 20160108 160300 4.78 2.00 20160108 160300 4.78 2.07 20160108 160300 4.78 2.13 20160108 160300 4.79 1.99 20160108 160300 4.80 1.91 20160108 160300 4.80 1.92 20160108 160300 4.80 2.07 20160108 160300 4.80 2.11 20160108 160300 4.80 2.12 20160108 160300 4.80 2.23 20160108 160300 4.81 1.93 20160108 160300 4.81 1.94 20160108 160300 4.81 1.99 20160108 160300 4.81 2.08 20160108 160300 4.82 1.90 20160108 160300 4.82 1.94 20160108 160300 4.82 1.98 20160108 160300 4.82 2.10 20160108 160300 4.82 2.11 20160108 160300 4.83 1.95 20160108 160300 4.83 1.96 20160108 160300 4.83 2.08 20160108 160300 4.83 2.09 20160108 160300 4.84 1.90 20160108 160300 4.84 1.97 20160108 160300 4.86 1.89 20160108 160300 4.87 1.88 20160108 160300 4.90 1.88 20160108 160300 4.92 1.87 20160108 160300 4.95 1.87 20160108 160300 4.98 1.86 20160108 160300 5.00 1.86 20160108 160300 5.04 1.85 20160108 160300 5.08 1.85 20160108 160300 5.13 1.84 20160108 160300 5.16 1.83 20160108 160400 5.20 1.83 20160108 160400 5.25 1.82 20160108 160400 5.29 1.82 20160108 160400 5.33 1.81 20160108 160400 5.36 1.81 20160108 160400 5.38 1.80 20160108 160400 5.42 1.80 20160108 160400 5.44 1.79 20160108 160400 5.47 1.79 20160108 160400 5.51 1.79 20160108 160400 5.54 1.78 20160108 160400 5.58 1.78 20160108 160400 5.62 1.77 20160108 160400 5.65 1.77 20160108 160400 5.68 1.76 20160108 160400 5.71 1.76 20160108 160400 5.75 1.75 20160108 160400 5.78 1.75 20160108 160400 5.81 1.75 20160108 160400 5.85 1.74 20160108 160400 5.88 1.74 20160108 160400 5.92 1.73 20160108 160400 5.93 1.73 20160108 160400 5.95 1.73 20160108 160400 5.99 1.72 20160108 160400 6.01 1.72 20160108 160400 6.04 1.71 20160108 160400 6.06 1.71 20160108 160400 6.09 1.71 20160108 160400 6.13 1.70 20160108 160400 6.14 1.70 20160108 160400 6.17 1.69 20160108 160400 6.20 1.69 20160108 160400 6.22 1.69 20160108 160400 6.25 1.68 20160108 160400 6.28 1.68 20160108 160400 6.31 1.67 20160108 160400 6.34 1.67 20160108 160400 6.37 1.66 20160108 160400 6.39 1.66 20160108 160400 6.41 1.66 20160108 160400 6.42 1.65 20160108 160400 6.44 1.65 20160108 160400 6.46 1.65 20160108 160400 6.49 1.64 20160108 160400 6.51 1.64 20160108 160400 6.54 1.64 20160108 160400 6.57 1.63 20160108 160400 6.60 1.63 20160108 160400 6.63 1.62 20160108 160400 6.67 1.62 20160108 160400 6.71 1.62 20160108 160400 6.76 1.61 20160108 160400 6.79 1.61 20160108 160400 6.84 1.60 20160108 160400 6.85 1.57 20160108 160400 6.85 1.58 20160108 160400 6.86 1.58 20160108 160400 6.87 1.58 20160108 160400 6.87 1.59 20160108 160400 6.89 1.59 20160108 160400 6.89 1.60 20160108 160400 6.90 1.59 20160108 160400 6.91 1.60 20160108 160500 0.51 1.27 20160108 160500 0.54 1.27 20160108 160500 0.55 1.27 20160108 160500 0.59 1.28 20160108 160500 0.64 1.28 20160108 160500 0.70 1.28 20160108 160500 0.79 1.29 20160108 160500 0.87 1.29 20160108 160500 0.97 1.29 20160108 160500 1.04 1.29 20160108 160500 1.10 1.30 20160108 160500 1.13 1.30 20160108 160500 1.16 1.30 20160108 160500 1.21 1.31 20160108 160500 1.26 1.31 20160108 160500 1.33 1.31 20160108 160500 1.38 1.31 20160108 160500 1.44 1.32 20160108 160500 1.53 1.32 20160108 160500 1.57 1.32 20160108 160500 1.61 1.33 20160108 160500 1.65 1.33 20160108 160500 1.68 1.33 20160108 160500 1.73 1.33 20160108 160500 1.77 1.33 20160108 160500 1.82 1.34 20160108 160500 1.87 1.34 20160108 160500 1.91 1.34 20160108 160500 1.94 1.34 20160108 160500 1.98 1.35 20160108 160500 2.02 1.35 20160108 160500 2.06 1.36 20160108 160500 2.09 1.36 20160108 160500 2.14 1.36 20160108 160500 2.19 1.37 20160108 160500 2.24 1.37 20160108 160500 2.30 1.37 20160108 160500 2.42 1.38 20160108 160500 2.55 1.38 20160108 160500 2.68 1.39 20160108 160500 2.79 1.39 20160108 160500 2.93 1.40 20160108 160500 3.08 1.40 20160108 160500 3.19 1.41 20160108 160500 3.35 1.41 20160108 160500 3.58 1.42 20160108 160500 3.88 1.43 20160108 160500 4.15 1.44 20160108 160500 4.47 1.45 20160108 160500 4.82 1.46 20160108 160500 5.17 1.48 20160108 160500 5.48 1.48 20160108 160500 5.85 1.50 20160108 160500 6.23 1.51 20160108 160500 6.31 1.51 20160108 160500 6.38 1.52 20160108 160500 6.45 1.53 20160108 160500 6.53 1.54 20160108 160500 6.60 1.54 20160108 160500 6.66 1.55 20160108 160500 6.73 1.56 20160108 160500 6.80 1.56 20160108 160500 6.84 1.57 20160108 160600 0.49 1.27 20160108 160600 0.54 1.27 20160108 160600 0.61 1.26 20160108 160600 0.70 1.26 20160108 160600 0.82 1.26 20160108 160600 0.95 1.26 20160108 160600 1.09 1.26 20160108 160600 1.20 1.26 20160108 160600 1.35 1.26 20160108 160600 1.50 1.26 20160108 160600 1.64 1.26 20160108 160600 1.76 1.26 20160108 160600 1.91 1.26 20160108 160600 2.06 1.27 20160108 160600 2.20 1.27 20160108 160600 2.32 1.27 20160108 160600 2.48 1.27 20160108 160600 2.63 1.27 20160108 160600 2.80 1.27 20160108 160600 2.94 1.27 20160108 160600 3.09 1.27 20160108 160600 3.26 1.27 20160108 160600 3.42 1.27 20160108 160600 3.57 1.27 20160108 160600 3.73 1.27 20160108 160600 3.82 1.27 20160108 160600 3.87 1.28 20160108 160600 3.91 1.28 20160108 160600 3.97 1.28 20160108 160600 4.02 1.28 20160108 160600 4.14 1.29 20160108 160600 4.20 1.29 20160108 160600 4.22 1.28 20160108 160600 4.23 1.28 20160108 160600 4.24 1.29 20160108 160600 4.25 1.29 20160108 160600 4.26 1.28 20160108 160600 4.26 1.29 20160108 160600 4.27 1.29 20160108 160600 4.30 1.28 20160108 160600 4.34 1.28 20160108 160600 4.38 1.29 20160108 160600 4.42 1.29 20160108 160600 4.46 1.29 20160108 160600 4.50 1.29 20160108 160600 4.54 1.29 20160108 160600 4.59 1.29 20160108 160600 4.64 1.29 20160108 160600 4.69 1.30 20160108 160600 4.73 1.30 20160108 160600 4.78 1.30 20160108 160600 4.83 1.30 20160108 160600 4.87 1.31 20160108 160600 4.91 1.31 20160108 160600 4.95 1.31 20160108 160600 4.96 1.31 20160108 160600 4.97 1.31 20160108 160700 4.55 1.37 20160108 160700 4.57 1.37 20160108 160700 4.58 1.35 20160108 160700 4.58 1.36 20160108 160700 4.59 1.35 20160108 160700 4.60 1.34 20160108 160700 4.60 1.35 20160108 160700 4.61 1.38 20160108 160700 4.62 1.36 20160108 160700 4.63 1.34 20160108 160700 4.64 1.36 20160108 160700 4.65 1.36 20160108 160700 4.66 1.33 20160108 160700 4.66 1.38 20160108 160700 4.67 1.36 20160108 160700 4.70 1.38 20160108 160700 4.72 1.33 20160108 160700 4.74 1.33 20160108 160700 4.75 1.39 20160108 160700 4.76 1.32 20160108 160700 4.78 1.32 20160108 160700 4.80 1.32 20160108 160700 4.81 1.39 20160108 160700 4.82 1.31 20160108 160700 4.83 1.31 20160108 160700 4.86 1.31 20160108 160700 4.86 1.40 20160108 160700 4.89 1.30 20160108 160700 4.91 1.30 20160108 160700 4.91 1.40 20160108 160700 4.93 1.30 20160108 160700 4.94 1.30 20160108 160700 4.95 1.30 20160108 160700 4.97 1.40 20160108 160700 5.04 1.41 20160108 160700 5.14 1.42 20160108 160700 5.22 1.42 20160108 160700 5.33 1.43 20160108 160700 5.43 1.44 20160108 160700 5.52 1.44 20160108 160700 5.64 1.45 20160108 160700 5.74 1.46 20160108 160700 5.86 1.46 20160108 160700 5.94 1.47 20160108 160700 6.02 1.48 20160108 160700 6.11 1.49 20160108 160700 6.20 1.49 20160108 160700 6.28 1.50 20160108 160700 6.38 1.51 20160108 160700 6.48 1.51 20160108 160700 6.58 1.52 20160108 160700 6.67 1.53 20160108 160700 6.67 1.55 20160108 160700 6.67 1.56 20160108 160700 6.68 1.53 20160108 160700 6.68 1.54 20160108 160700 6.68 1.55 20160108 160800 6.67 1.57 20160108 160800 6.67 1.58 20160108 160800 6.70 1.58 20160108 160800 6.89 1.60 20160108 160800 7.08 1.61 20160108 160800 7.25 1.62 20160108 160800 7.44 1.63 20160108 160800 7.63 1.64 20160108 160800 7.82 1.65 20160108 160800 7.93 1.69 20160108 160800 7.97 1.69 20160108 160800 7.97 1.70 20160108 160800 7.98 1.66 20160108 160800 8.01 1.69 20160108 160800 8.02 1.70 20160108 160800 8.08 1.70 20160108 160800 8.13 1.68 20160108 160800 8.14 1.71 20160108 160800 8.17 1.66 20160108 160800 8.17 1.67 20160108 160800 8.17 1.68 20160108 160800 8.18 1.66 20160108 160800 8.19 1.66 20160108 160800 8.19 1.71 20160108 160800 8.20 1.66 20160108 160800 8.21 1.66 20160108 160800 8.21 1.68 20160108 160800 8.22 1.67 20160108 160800 8.23 1.66 20160108 160800 8.23 1.67 20160108 160800 8.24 1.72 20160108 160800 8.25 1.67 20160108 160800 8.25 1.68 20160108 160800 8.26 1.66 20160108 160800 8.26 1.67 20160108 160800 8.27 1.67 20160108 160800 8.28 1.66 20160108 160800 8.29 1.68 20160108 160800 8.30 1.66 20160108 160800 8.30 1.72 20160108 160800 8.32 1.66 20160108 160800 8.33 1.68 20160108 160800 8.34 1.66 20160108 160800 8.35 1.65 20160108 160800 8.35 1.72 20160108 160800 8.37 1.69 20160108 160800 8.39 1.73 20160108 160800 8.41 1.69 20160108 160800 8.42 1.73 20160108 160800 8.45 1.72 20160108 160800 8.46 1.70 20160108 160800 8.49 1.72 20160108 160800 8.50 1.70 20160108 160800 8.51 1.72 20160108 160800 8.54 1.71 20160108 160800 8.54 1.72 20160108 160800 8.58 1.72 20160108 160800 8.59 1.71 20160108 160800 8.61 1.72 20160108 160800 8.64 1.72 20160108 160900 6.93 1.38 20160108 160900 6.94 1.39 20160108 160900 6.95 1.40 20160108 160900 6.96 1.40 20160108 160900 6.99 1.41 20160108 160900 7.03 1.42 20160108 160900 7.07 1.42 20160108 160900 7.11 1.43 20160108 160900 7.16 1.43 20160108 160900 7.19 1.44 20160108 160900 7.24 1.44 20160108 160900 7.28 1.45 20160108 160900 7.33 1.46 20160108 160900 7.36 1.46 20160108 160900 7.39 1.46 20160108 160900 7.43 1.47 20160108 160900 7.46 1.48 20160108 160900 7.49 1.48 20160108 160900 7.52 1.49 20160108 160900 7.55 1.49 20160108 160900 7.58 1.50 20160108 160900 7.61 1.50 20160108 160900 7.64 1.51 20160108 160900 7.67 1.51 20160108 160900 7.70 1.52 20160108 160900 7.73 1.52 20160108 160900 7.76 1.53 20160108 160900 7.79 1.54 20160108 160900 7.82 1.54 20160108 160900 7.85 1.55 20160108 160900 7.88 1.55 20160108 160900 7.92 1.56 20160108 160900 7.95 1.57 20160108 160900 7.98 1.57 20160108 160900 8.02 1.58 20160108 160900 8.05 1.58 20160108 160900 8.09 1.59 20160108 160900 8.12 1.59 20160108 160900 8.12 1.61 20160108 160900 8.13 1.61 20160108 160900 8.14 1.61 20160108 160900 8.15 1.60 20160108 160900 8.15 1.62 20160108 160900 8.16 1.60 20160108 160900 8.17 1.62 20160108 160900 8.19 1.62 20160108 160900 8.20 1.63 20160108 160900 8.22 1.63 20160108 160900 8.23 1.63 20160108 160900 8.25 1.63 20160108 160900 8.26 1.64 20160108 160900 8.27 1.64 20160108 160900 8.28 1.64 20160108 160900 8.29 1.64 20160108 160900 8.30 1.65 20160108 160900 8.32 1.65 20160108 160900 8.33 1.65 20160108 160900 8.34 1.65 20160108 161000 6.20 1.12 20160108 161000 6.23 1.13 20160108 161000 6.25 1.13 20160108 161000 6.27 1.14 20160108 161000 6.30 1.14 20160108 161000 6.32 1.15 20160108 161000 6.34 1.15 20160108 161000 6.36 1.16 20160108 161000 6.38 1.16 20160108 161000 6.39 1.17 20160108 161000 6.41 1.17 20160108 161000 6.43 1.18 20160108 161000 6.45 1.18 20160108 161000 6.47 1.19 20160108 161000 6.49 1.19 20160108 161000 6.51 1.19 20160108 161000 6.53 1.20 20160108 161000 6.56 1.20 20160108 161000 6.58 1.21 20160108 161000 6.61 1.21 20160108 161000 6.63 1.21 20160108 161000 6.66 1.22 20160108 161000 6.68 1.22 20160108 161000 6.70 1.23 20160108 161000 6.71 1.23 20160108 161000 6.72 1.24 20160108 161000 6.73 1.24 20160108 161000 6.75 1.25 20160108 161000 6.76 1.25 20160108 161000 6.77 1.26 20160108 161000 6.78 1.26 20160108 161000 6.80 1.27 20160108 161000 6.81 1.27 20160108 161000 6.82 1.27 20160108 161000 6.84 1.28 20160108 161000 6.85 1.28 20160108 161000 6.87 1.29 20160108 161000 6.88 1.29 20160108 161000 6.88 1.34 20160108 161000 6.88 1.35 20160108 161000 6.89 1.31 20160108 161000 6.89 1.32 20160108 161000 6.89 1.33 20160108 161000 6.89 1.36 20160108 161000 6.90 1.27 20160108 161000 6.90 1.28 20160108 161000 6.90 1.29 20160108 161000 6.90 1.30 20160108 161000 6.90 1.36 20160108 161000 6.91 1.26 20160108 161000 6.91 1.27 20160108 161000 6.91 1.28 20160108 161000 6.91 1.30 20160108 161000 6.91 1.37 20160108 161000 6.92 1.29 20160108 161000 6.92 1.30 20160108 161000 6.92 1.31 20160108 161000 6.92 1.38 20160108 161100 0.99 0.62 20160108 161100 1.08 0.63 20160108 161100 1.20 0.63 20160108 161100 1.32 0.64 20160108 161100 1.43 0.65 20160108 161100 1.57 0.65 20160108 161100 1.71 0.66 20160108 161100 1.85 0.67 20160108 161100 1.98 0.67 20160108 161100 2.12 0.68 20160108 161100 2.26 0.69 20160108 161100 2.40 0.70 20160108 161100 2.52 0.70 20160108 161100 2.66 0.71 20160108 161100 2.80 0.72 20160108 161100 2.94 0.73 20160108 161100 3.06 0.73 20160108 161100 3.20 0.74 20160108 161100 3.32 0.75 20160108 161100 3.44 0.76 20160108 161100 3.54 0.77 20160108 161100 3.66 0.78 20160108 161100 3.78 0.79 20160108 161100 3.88 0.80 20160108 161100 4.00 0.81 20160108 161100 4.12 0.82 20160108 161100 4.24 0.83 20160108 161100 4.31 0.83 20160108 161100 4.39 0.84 20160108 161100 4.48 0.85 20160108 161100 4.56 0.86 20160108 161100 4.64 0.87 20160108 161100 4.72 0.88 20160108 161100 4.81 0.89 20160108 161100 4.90 0.90 20160108 161100 4.96 0.90 20160108 161100 5.02 0.91 20160108 161100 5.09 0.92 20160108 161100 5.15 0.93 20160108 161100 5.21 0.94 20160108 161100 5.27 0.94 20160108 161100 5.34 0.95 20160108 161100 5.41 0.96 20160108 161100 5.46 0.97 20160108 161100 5.51 0.98 20160108 161100 5.55 0.99 20160108 161100 5.59 0.99 20160108 161100 5.63 1.00 20160108 161100 5.67 1.01 20160108 161100 5.71 1.02 20160108 161100 5.76 1.03 20160108 161100 5.79 1.04 20160108 161100 5.83 1.05 20160108 161100 5.87 1.05 20160108 161100 5.89 1.06 20160108 161100 5.93 1.07 20160108 161100 5.96 1.07 20160108 161100 6.00 1.08 20160108 161100 6.02 1.08 20160108 161100 6.06 1.09 20160108 161100 6.09 1.10 20160108 161100 6.12 1.10 20160108 161100 6.15 1.11 20160108 161100 6.17 1.11 20160108 161200 0.61 0.58 20160108 161200 0.61 0.59 20160108 161200 0.62 0.57 20160108 161200 0.64 0.59 20160108 161200 0.67 0.57 20160108 161200 0.71 0.60 20160108 161200 0.72 0.56 20160108 161200 0.79 0.61 20160108 161200 0.85 0.56 20160108 161200 0.90 0.62 20160108 161200 1.00 0.55 20160108 161200 1.11 0.55 20160108 161200 1.28 0.55 20160108 161200 1.45 0.54 20160108 161200 1.61 0.54 20160108 161200 1.76 0.53 20160108 161200 1.92 0.53 20160108 161200 2.10 0.53 20160108 165100 3.21 1.22 20160108 165100 3.49 1.34 20160108 165100 3.70 1.44 20160108 165200 3.98 1.56 20160108 165200 4.16 1.65 20160108 165200 4.44 1.76 20160108 165200 4.58 2.63 20160108 165200 4.67 2.63 20160108 165200 4.73 1.88 20160108 165200 4.80 2.63 20160108 165200 4.89 2.63 20160108 165200 4.91 1.96 20160108 165200 4.96 2.63 20160108 165200 5.09 2.64 20160108 165200 5.19 2.07 20160108 165200 5.19 2.64 20160108 165200 5.32 2.64 20160108 165200 5.33 2.14 20160108 165200 5.40 2.65 20160108 165200 5.44 2.19 20160108 165200 5.51 2.65 20160108 165200 5.54 2.24 20160108 165200 5.59 2.28 20160108 165200 5.64 2.65 20160108 165200 5.70 2.33 20160108 165200 5.72 2.65 20160108 165200 5.80 2.37 20160108 165200 5.84 2.41 20160108 165200 5.86 2.66 20160108 165200 5.94 2.45 20160108 165200 5.94 2.66 20160108 165200 5.99 2.49 20160108 165200 6.01 2.66 20160108 165200 6.05 2.52 20160108 165200 6.09 2.66 20160108 165200 6.12 2.53 20160108 165200 6.15 2.55 20160108 165200 6.15 2.67 20160108 165200 6.22 2.57 20160108 165200 6.22 2.67 20160108 165200 6.24 2.58 20160108 165200 6.30 2.67 20160108 165200 6.31 2.60 20160108 165200 6.36 2.67 20160108 165200 6.37 2.62 20160108 165200 6.40 2.63 20160108 165200 6.47 2.65 20160108 165200 6.47 2.68 20160108 165200 6.50 2.65 20160108 165200 6.50 2.66 20160108 165200 6.53 2.68 20160108 165200 6.54 2.66 20160108 165200 6.55 2.68 20160108 165200 6.58 2.67 20160108 165200 6.58 2.68 20160108 165200 6.59 2.68 20160108 165200 6.61 2.67 20160108 165200 6.61 2.68 20160108 165200 6.62 2.68 20160108 165200 6.63 2.68 20160108 165200 6.64 2.68 20160108 165200 6.65 2.68 20160108 165300 2.60 2.62 20160108 165300 2.64 2.62 20160108 165300 2.65 2.62 20160108 165300 2.70 2.62 20160108 165300 2.73 2.62 20160108 165300 2.77 2.62 20160108 165300 2.80 2.62 20160108 165300 2.81 2.62 20160108 165300 2.84 2.62 20160108 165300 2.88 2.62 20160108 165300 2.91 2.62 20160108 165300 2.96 2.62 20160108 165300 2.97 2.62 20160108 165300 3.00 2.62 20160108 165300 3.05 2.62 20160108 165300 3.10 2.62 20160108 165300 3.14 2.62 20160108 165300 3.19 2.62 20160108 165300 3.24 2.63 20160108 165300 3.25 2.63 20160108 165300 3.26 2.63 20160108 165300 3.27 2.63 20160108 165300 3.28 2.63 20160108 165300 3.29 2.63 20160108 165300 3.30 2.63 20160108 165300 3.31 2.63 20160108 165300 3.32 2.62 20160108 165300 3.32 2.63 20160108 165300 3.35 2.63 20160108 165300 3.37 2.63 20160108 165300 3.40 2.63 20160108 165300 3.43 2.63 20160108 165300 3.46 2.63 20160108 165300 3.48 2.63 20160108 165300 3.52 2.62 20160108 165300 3.54 2.63 20160108 165300 3.59 2.63 20160108 165300 3.63 2.62 20160108 165300 3.67 2.62 20160108 165300 3.69 2.62 20160108 165300 3.74 2.62 20160108 165300 3.79 2.62 20160108 165300 3.84 2.62 20160108 165300 3.88 2.62 20160108 165300 4.06 2.62 20160108 165300 4.19 2.63 20160108 165300 4.29 2.63 20160108 165300 4.39 2.63 20160108 165300 4.48 2.63 20160108 165400 3.90 2.62 20160108 165400 3.91 2.62 20160108 165400 3.92 2.62 20160108 165400 3.93 2.62 20160108 165400 3.94 2.62 20160108 165400 3.95 2.62 20160108 165400 3.96 2.62 20160108 165400 3.98 2.62 20160108 165400 4.00 2.62 20160108 165400 4.02 2.62 20160108 165400 4.04 2.62 20160108 165400 4.06 2.62 20160108 165400 4.08 2.62 20160108 165400 4.10 2.62 20160108 165400 4.13 2.62 20160108 165400 4.17 2.61 20160108 165400 4.23 2.61 20160108 165400 4.28 2.61 20160108 165400 4.32 2.61 20160108 165400 4.37 2.61 20160108 165400 4.42 2.61 20160108 165400 4.47 2.61 20160108 165400 4.51 2.61 20160108 165400 4.55 2.61 20160108 165400 4.57 2.61 20160108 165400 4.59 2.61 20160108 165400 4.61 2.61 20160108 165400 4.63 2.61 20160108 165400 4.65 2.61 20160108 165400 4.66 2.60 20160108 165400 4.69 2.60 20160108 165400 4.71 2.60 20160108 165400 4.74 2.60 20160108 165400 4.77 2.60 20160108 165400 4.81 2.60 20160108 165400 4.86 2.60 20160108 165400 4.90 2.60 20160108 165400 4.93 2.60 20160108 165400 4.98 2.60 20160108 165400 5.03 2.60 20160108 165400 5.06 2.60 20160108 165400 5.13 2.59 20160108 165400 5.20 2.59 20160108 165400 5.28 2.59 20160108 165400 5.34 2.59 20160108 165400 5.41 2.59 20160108 165400 5.48 2.59 20160108 165400 5.55 2.59 20160108 165400 5.61 2.59 20160108 165400 5.67 2.59 20160108 165500 1.56 2.54 20160108 165500 1.57 2.54 20160108 165500 1.58 2.54 20160108 165500 1.60 2.54 20160108 165500 1.64 2.54 20160108 165500 1.68 2.54 20160108 165500 1.70 2.54 20160108 165500 1.75 2.55 20160108 165500 1.77 2.54 20160108 165500 1.83 2.55 20160108 165500 1.88 2.53 20160108 165500 1.98 2.53 20160108 165500 2.09 2.53 20160108 165500 2.18 2.53 20160108 165500 2.23 2.55 20160108 165500 2.29 2.53 20160108 165500 2.40 2.53 20160108 165500 2.48 2.56 20160108 165500 2.59 2.53 20160108 165500 2.73 2.56 20160108 165500 2.83 2.53 20160108 165500 3.13 2.53 20160108 165500 3.43 2.53 20160108 165500 3.76 2.54 20160108 165500 4.04 2.54 20160108 165500 4.36 2.54 20160108 165500 4.70 2.54 20160108 165500 4.98 2.54 20160108 165500 5.19 2.54 20160108 165500 5.33 2.55 20160108 165500 5.45 2.55 20160108 165500 5.57 2.55 20160108 165500 5.69 2.56 20160108 165500 5.71 2.59 20160108 165500 5.76 2.59 20160108 165500 5.80 2.59 20160108 165500 5.83 2.56 20160108 165500 5.84 2.59 20160108 165500 5.89 2.59 20160108 165500 5.93 2.59 20160108 165500 5.97 2.56 20160108 165500 5.98 2.59 20160108 165500 6.02 2.59 20160108 165500 6.05 2.59 20160108 165500 6.06 2.58 20160108 165500 6.07 2.58 20160108 165500 6.08 2.57 20160108 165500 6.08 2.58 20160108 165500 6.09 2.58 20160108 165500 6.10 2.58 20160108 165500 6.11 2.58 20160108 165500 6.12 2.57 20160108 165500 6.13 2.57 20160108 165500 6.14 2.57 20160108 165500 6.16 2.57 20160108 165500 6.18 2.57 20160108 165500 6.19 2.57 20160108 165600 2.95 2.56 20160108 165600 3.21 2.56 20160108 165600 3.49 2.57 20160108 165600 3.76 2.57 20160108 165600 3.99 2.57 20160108 165600 4.23 2.58 20160108 165600 4.36 2.58 20160108 165600 4.49 2.58 20160108 165600 4.60 2.59 20160108 165600 4.73 2.59 20160108 165600 4.87 2.60 20160108 165600 4.98 2.60 20160108 165600 5.11 2.60 20160108 165600 5.24 2.61 20160108 165600 5.47 2.61 20160108 165600 5.69 2.61 20160108 165600 5.96 2.62 20160108 165600 6.23 2.62 20160108 165600 6.50 2.62 20160108 165600 6.73 2.63 20160108 165600 6.87 2.49 20160108 165600 6.87 2.50 20160108 165600 6.88 2.49 20160108 165600 6.88 2.50 20160108 165600 6.89 2.51 20160108 165600 6.90 2.51 20160108 165600 6.91 2.49 20160108 165600 6.91 2.51 20160108 165600 6.92 2.52 20160108 165600 6.93 2.48 20160108 165600 6.94 2.48 20160108 165600 6.97 2.48 20160108 165600 6.97 2.52 20160108 165600 6.99 2.48 20160108 165600 6.99 2.63 20160108 165600 7.01 2.48 20160108 165600 7.03 2.47 20160108 165600 7.04 2.47 20160108 165600 7.06 2.47 20160108 165600 7.06 2.53 20160108 165600 7.07 2.47 20160108 165600 7.09 2.47 20160108 165600 7.11 2.47 20160108 165600 7.12 2.47 20160108 165600 7.14 2.47 20160108 165600 7.16 2.53 20160108 165600 7.24 2.54 20160108 165600 7.26 2.63 20160108 165600 7.34 2.55 20160108 165600 7.44 2.55 20160108 165600 7.52 2.63 20160108 165600 7.53 2.56 20160108 165600 7.54 2.63 20160108 165600 7.57 2.62 20160108 165600 7.60 2.61 20160108 165600 7.62 2.61 20160108 165600 7.63 2.56 20160108 165600 7.64 2.60 20160108 165600 7.68 2.59 20160108 165600 7.70 2.58 20160108 165600 7.73 2.58 20160108 165600 7.74 2.57 20160108 165700 7.16 2.46 20160108 165700 7.18 2.46 20160108 165700 7.19 2.46 20160108 165700 7.20 2.46 20160108 165700 7.21 2.46 20160108 165700 7.22 2.46 20160108 165700 7.23 2.46 20160108 165700 7.24 2.46 20160108 165700 7.25 2.46 20160108 165700 7.27 2.45 20160108 165700 7.30 2.45 20160108 165700 7.32 2.45 20160108 165700 7.35 2.45 20160108 165700 7.37 2.45 20160108 165700 7.40 2.45 20160108 165700 7.43 2.45 20160108 165700 7.46 2.45 20160108 165700 7.48 2.45 20160108 165700 7.51 2.44 20160108 165700 7.53 2.44 20160108 165700 7.55 2.44 20160108 165700 7.57 2.44 20160108 165700 7.59 2.44 20160108 165700 7.61 2.37 20160108 165700 7.62 2.36 20160108 165700 7.62 2.37 20160108 165700 7.62 2.38 20160108 165700 7.62 2.44 20160108 165700 7.63 2.36 20160108 165700 7.63 2.38 20160108 165700 7.64 2.35 20160108 165700 7.64 2.36 20160108 165700 7.64 2.39 20160108 165700 7.64 2.44 20160108 165700 7.65 2.35 20160108 165700 7.65 2.39 20160108 165700 7.66 2.39 20160108 165700 7.66 2.40 20160108 165700 7.66 2.43 20160108 165700 7.67 2.40 20160108 165700 7.68 2.40 20160108 165700 7.69 2.41 20160108 165700 7.69 2.43 20160108 165700 7.70 2.41 20160108 165700 7.71 2.41 20160108 165700 7.71 2.43 20160108 165700 7.72 2.41 20160108 165700 7.72 2.42 20160108 165700 7.72 2.43 20160108 165700 7.73 2.42 20160108 165800 6.35 2.12 20160108 165800 6.36 2.12 20160108 165800 6.39 2.13 20160108 165800 6.43 2.13 20160108 165800 6.47 2.13 20160108 165800 6.50 2.14 20160108 165800 6.54 2.14 20160108 165800 6.58 2.15 20160108 165800 6.62 2.15 20160108 165800 6.65 2.15 20160108 165800 6.69 2.16 20160108 165800 6.73 2.16 20160108 165800 6.77 2.16 20160108 165800 6.81 2.17 20160108 165800 6.85 2.17 20160108 165800 6.89 2.18 20160108 165800 6.92 2.18 20160108 165800 6.96 2.18 20160108 165800 7.00 2.19 20160108 165800 7.04 2.19 20160108 165800 7.06 2.20 20160108 165800 7.09 2.20 20160108 165800 7.12 2.20 20160108 165800 7.16 2.21 20160108 165800 7.18 2.21 20160108 165800 7.21 2.22 20160108 165800 7.24 2.22 20160108 165800 7.27 2.23 20160108 165800 7.29 2.23 20160108 165800 7.30 2.23 20160108 165800 7.31 2.24 20160108 165800 7.33 2.24 20160108 165800 7.34 2.24 20160108 165800 7.36 2.25 20160108 165800 7.37 2.25 20160108 165800 7.37 2.28 20160108 165800 7.38 2.25 20160108 165800 7.38 2.27 20160108 165800 7.38 2.28 20160108 165800 7.39 2.26 20160108 165800 7.39 2.29 20160108 165800 7.40 2.26 20160108 165800 7.41 2.29 20160108 165800 7.42 2.30 20160108 165800 7.44 2.30 20160108 165800 7.45 2.31 20160108 165800 7.47 2.31 20160108 165800 7.49 2.31 20160108 165800 7.50 2.32 20160108 165800 7.52 2.32 20160108 165800 7.53 2.33 20160108 165800 7.55 2.33 20160108 165800 7.57 2.33 20160108 165800 7.58 2.34 20160108 165800 7.60 2.34 20160108 165800 7.61 2.34 20160108 165800 7.63 2.35 20160108 165800 7.65 2.35 20160108 165900 5.27 1.95 20160108 165900 5.27 1.96 20160108 165900 5.29 1.96 20160108 165900 5.30 1.96 20160108 165900 5.31 1.96 20160108 165900 5.32 1.97 20160108 165900 5.33 1.99 20160108 165900 5.34 1.97 20160108 165900 5.34 1.99 20160108 165900 5.35 1.97 20160108 165900 5.35 1.98 20160108 165900 5.35 1.99 20160108 165900 5.35 2.00 20160108 165900 5.36 1.97 20160108 165900 5.37 1.98 20160108 165900 5.38 1.97 20160108 165900 5.39 1.98 20160108 165900 5.40 2.00 20160108 165900 5.45 2.00 20160108 165900 5.50 2.00 20160108 165900 5.54 2.00 20160108 165900 5.60 2.01 20160108 165900 5.65 2.01 20160108 165900 5.69 2.01 20160108 165900 5.74 2.01 20160108 165900 5.78 2.01 20160108 165900 5.81 2.02 20160108 165900 5.83 2.02 20160108 165900 5.86 2.02 20160108 165900 5.89 2.03 20160108 165900 5.91 2.03 20160108 165900 5.94 2.03 20160108 165900 5.97 2.04 20160108 165900 6.00 2.04 20160108 165900 6.02 2.04 20160108 165900 6.04 2.05 20160108 165900 6.07 2.05 20160108 165900 6.09 2.05 20160108 165900 6.11 2.06 20160108 165900 6.14 2.06 20160108 165900 6.16 2.06 20160108 165900 6.18 2.07 20160108 165900 6.21 2.07 20160108 165900 6.22 2.07 20160108 165900 6.23 2.08 20160108 165900 6.24 2.08 20160108 165900 6.25 2.08 20160108 165900 6.27 2.09 20160108 165900 6.28 2.09 20160108 165900 6.30 2.09 20160108 165900 6.31 2.09 20160108 165900 6.32 2.10 20160108 165900 6.33 2.10 20160108 165900 6.34 2.11 20160108 165900 6.35 2.11 20160108 170000 5.26 1.95 20160108 170000 5.27 1.95 20160108 170000 5.28 1.95 20160108 170000 5.30 1.95 20160108 170000 5.31 1.94 20160108 170000 5.32 1.92 20160108 170000 5.32 1.93 20160108 170000 5.32 1.94 20160108 170000 5.33 1.92 20160108 170000 5.33 1.93 20160108 170000 5.33 1.94 20160108 170000 5.34 1.93 20160108 170000 5.35 1.92 20160108 170000 5.35 1.93 20160108 170000 5.35 1.94 20160108 170000 5.36 1.93 20160108 170000 5.36 1.94 20160108 170000 5.37 1.94 20160108 170000 5.38 1.92 20160108 170000 5.41 1.92 20160108 170000 5.44 1.91 20160108 170000 5.47 1.91 20160108 170000 5.49 1.91 20160108 170000 5.52 1.91 20160108 170000 5.55 1.91 20160108 170000 5.58 1.91 20160108 170000 5.61 1.91 20160108 170000 5.64 1.91 20160108 170000 5.68 1.91 20160108 170000 5.72 1.91 20160108 170000 5.75 1.91 20160108 170000 5.79 1.91 20160108 170000 5.84 1.91 20160108 170000 5.87 1.91 20160108 170000 5.91 1.91 20160108 170000 5.93 1.91 20160108 170000 5.95 1.91 20160108 170000 5.97 1.91 20160108 170000 5.99 1.91 20160108 170000 6.02 1.90 20160108 170000 6.02 1.91 20160108 170000 6.03 1.90 20160108 170000 6.03 1.91 20160108 170000 6.04 1.90 20160108 170000 6.05 1.90 20160108 170000 6.06 1.90 20160108 170000 6.07 1.90 20160108 170000 6.08 1.90 20160108 170100 5.80 1.80 20160108 170100 5.81 1.80 20160108 170100 5.81 1.81 20160108 170100 5.81 1.82 20160108 170100 5.81 1.83 20160108 170100 5.81 1.84 20160108 170100 5.81 1.85 20160108 170100 5.82 1.83 20160108 170100 5.82 1.84 20160108 170100 5.82 1.85 20160108 170100 5.83 1.85 20160108 170100 5.84 1.85 20160108 170100 5.85 1.85 20160108 170100 5.86 1.85 20160108 170100 5.87 1.85 20160108 170100 5.88 1.86 20160108 170100 5.89 1.86 20160108 170100 5.90 1.86 20160108 170100 5.90 1.87 20160108 170100 5.91 1.87 20160108 170100 5.92 1.87 20160108 170100 5.92 1.88 20160108 170100 5.93 1.88 20160108 170100 5.94 1.88 20160108 170100 5.95 1.89 20160108 170100 5.96 1.89 20160108 170100 5.97 1.89 20160108 170100 5.98 1.89 20160108 170100 5.99 1.89 20160108 170100 6.00 1.89 20160108 170100 6.01 1.89 20160108 170200 3.06 1.68 20160108 170200 3.23 1.68 20160108 170200 3.43 1.68 20160108 170200 3.57 1.69 20160108 170200 3.59 1.69 20160108 170200 3.60 1.69 20160108 170200 3.62 1.69 20160108 170200 3.64 1.69 20160108 170200 3.67 1.69 20160108 170200 3.69 1.69 20160108 170200 3.72 1.69 20160108 170200 3.76 1.69 20160108 170200 3.81 1.69 20160108 170200 3.89 1.69 20160108 170200 3.96 1.69 20160108 170200 4.03 1.69 20160108 170200 4.12 1.70 20160108 170200 4.20 1.70 20160108 170200 4.29 1.70 20160108 170200 4.37 1.70 20160108 170200 4.46 1.71 20160108 170200 4.54 1.71 20160108 170200 4.61 1.71 20160108 170200 4.68 1.71 20160108 170200 4.77 1.72 20160108 170200 4.85 1.72 20160108 170200 4.91 1.72 20160108 170200 5.00 1.72 20160108 170200 5.08 1.73 20160108 170200 5.15 1.73 20160108 170200 5.21 1.73 20160108 170200 5.27 1.74 20160108 170200 5.33 1.74 20160108 170200 5.38 1.74 20160108 170200 5.44 1.75 20160108 170200 5.50 1.75 20160108 170200 5.55 1.75 20160108 170200 5.61 1.76 20160108 170200 5.66 1.76 20160108 170200 5.68 1.76 20160108 170200 5.70 1.76 20160108 170200 5.72 1.77 20160108 170200 5.74 1.77 20160108 170200 5.76 1.77 20160108 170200 5.78 1.78 20160108 170200 5.80 1.78 20160108 170200 5.82 1.78 20160108 170200 5.82 1.80 20160108 170200 5.83 1.78 20160108 170200 5.83 1.80 20160108 170200 5.84 1.78 20160108 170200 5.84 1.79 20160108 170200 5.84 1.80 20160108 170200 5.85 1.79 20160108 170200 5.85 1.80 20160108 170200 5.86 1.79 20160108 170200 5.87 1.79 20160108 170200 5.88 1.79 20160108 170300 1.83 1.67 20160108 170300 1.84 1.67 20160108 170300 1.86 1.67 20160108 170300 1.89 1.67 20160108 170300 1.91 1.66 20160108 170300 1.94 1.66 20160108 170300 1.97 1.66 20160108 170300 2.00 1.66 20160108 170300 2.03 1.66 20160108 170300 2.04 1.67 20160108 170300 2.09 1.66 20160108 170300 2.26 1.67 20160108 170300 2.47 1.67 20160108 170300 2.49 1.64 20160108 170300 2.54 1.66 20160108 170300 2.55 1.64 20160108 170300 2.61 1.64 20160108 170300 2.64 1.68 20160108 170300 2.67 1.64 20160108 170300 2.70 1.67 20160108 170300 2.74 1.64 20160108 170300 2.80 1.64 20160108 170300 2.81 1.65 20160108 170300 2.82 1.66 20160108 170300 2.83 1.64 20160108 170300 2.83 1.65 20160108 170300 2.85 1.64 20160108 170300 2.85 1.65 20160108 170300 2.85 1.67 20160108 170300 2.85 1.68 20160108 170300 2.86 1.64 20160108 170300 2.87 1.65 20160108 170300 2.87 1.66 20160108 170300 2.88 1.64 20160108 170300 2.89 1.65 20160108 170300 2.90 1.64 20160108 170300 2.91 1.64 20160108 170300 2.91 1.65 20160108 170300 2.93 1.64 20160108 170300 2.93 1.65 20160108 170300 2.94 1.66 20160108 170300 2.95 1.64 20160108 170300 2.96 1.64 20160108 170300 2.97 1.64 20160108 170300 2.98 1.64 20160108 170300 2.98 1.67 20160108 170300 3.01 1.66 20160108 170300 3.08 1.66 20160108 170300 3.14 1.66 20160108 170300 3.14 1.67 20160108 170300 3.21 1.67 20160108 170300 3.28 1.67 20160108 170300 3.29 1.67 20160108 170300 3.34 1.67 20160108 170400 0.24 1.62 20160108 170400 0.27 1.63 20160108 170400 0.28 1.62 20160108 170400 0.37 1.62 20160108 170400 0.37 1.63 20160108 170400 0.47 1.62 20160108 170400 0.50 1.63 20160108 170400 0.61 1.61 20160108 170400 0.65 1.64 20160108 170400 0.71 1.62 20160108 170400 0.72 1.64 20160108 170400 0.78 1.64 20160108 170400 0.81 1.62 20160108 170400 0.83 1.63 20160108 170400 0.87 1.63 20160108 170400 0.91 1.63 20160108 170400 0.93 1.63 20160108 170400 0.98 1.62 20160108 170400 1.03 1.62 20160108 170400 1.03 1.64 20160108 170400 1.08 1.62 20160108 170400 1.12 1.62 20160108 170400 1.14 1.64 20160108 170400 1.17 1.62 20160108 170400 1.22 1.62 20160108 170400 1.23 1.65 20160108 170400 1.26 1.62 20160108 170400 1.31 1.63 20160108 170400 1.35 1.66 20160108 170400 1.36 1.63 20160108 170400 1.40 1.63 20160108 170400 1.45 1.63 20160108 170400 1.47 1.66 20160108 170400 1.49 1.63 20160108 170400 1.53 1.64 20160108 170400 1.56 1.67 20160108 170400 1.62 1.64 20160108 170400 1.70 1.67 20160108 170400 1.71 1.64 20160108 170400 1.80 1.64 20160108 170400 1.87 1.64 20160108 170400 1.95 1.68 20160108 170400 1.96 1.64 20160108 170400 2.05 1.64 20160108 170400 2.07 1.69 20160108 170400 2.13 1.64 20160108 170400 2.20 1.70 20160108 170400 2.22 1.64 20160108 170400 2.30 1.64 20160108 170400 2.36 1.64 20160108 170400 2.42 1.64 20160108 170400 2.55 1.71 20160108 170400 2.66 1.72 20160108 170400 2.76 1.72 20160108 170400 2.84 1.73 20160108 170400 2.92 1.73 20160108 170400 3.01 1.74 20160108 170400 3.08 1.75 20160108 170400 3.18 1.75 20160108 170400 3.27 1.76 20160108 170500 0.72 1.85 20160108 170500 0.84 1.85 20160108 170500 1.06 1.85 20160108 170500 1.40 1.85 20160108 170500 1.69 1.86 20160108 170500 1.96 1.85 20160108 170500 2.28 1.85 20160108 170500 2.32 1.86 20160108 170500 2.59 1.85 20160108 170500 2.89 1.84 20160108 170500 3.01 1.87 20160108 170500 3.04 1.86 20160108 170500 3.05 1.87 20160108 170500 3.09 1.84 20160108 170500 3.13 1.87 20160108 170500 3.21 1.87 20160108 170500 3.30 1.87 20160108 170500 3.35 1.76 20160108 170500 3.37 1.84 20160108 170500 3.38 1.87 20160108 170500 3.44 1.77 20160108 170500 3.46 1.87 20160108 170500 3.54 1.78 20160108 170500 3.54 1.87 20160108 170500 3.62 1.78 20160108 170500 3.62 1.84 20160108 170500 3.63 1.87 20160108 170500 3.67 1.86 20160108 170500 3.70 1.87 20160108 170500 3.71 1.78 20160108 170500 3.79 1.87 20160108 170500 3.81 1.79 20160108 170500 3.82 1.83 20160108 170500 3.90 1.79 20160108 170500 3.91 1.87 20160108 170500 4.00 1.80 20160108 170500 4.02 1.87 20160108 170500 4.05 1.83 20160108 170500 4.11 1.80 20160108 170500 4.13 1.87 20160108 170500 4.14 1.86 20160108 170500 4.20 1.81 20160108 170500 4.24 1.83 20160108 170500 4.25 1.81 20160108 170500 4.25 1.83 20160108 170500 4.26 1.81 20160108 170500 4.26 1.82 20160108 170500 4.26 1.87 20160108 170500 4.27 1.81 20160108 170500 4.27 1.82 20160108 170500 4.30 1.86 20160108 170500 4.39 1.87 20160108 170500 4.42 1.86 20160108 170500 4.49 1.87 20160108 170500 4.49 1.88 20160108 170500 4.60 1.87 20160108 170500 4.62 1.88 20160108 170500 4.68 1.87 20160108 170500 4.73 1.87 20160108 170500 4.75 1.88 20160108 170500 4.77 1.88 20160108 170500 4.80 1.88 20160108 170600 0.54 1.91 20160108 170600 0.55 1.91 20160108 170600 0.57 1.91 20160108 170600 0.59 1.90 20160108 170600 0.63 1.91 20160108 170600 0.65 1.90 20160108 170600 0.70 1.91 20160108 170600 0.73 1.90 20160108 170600 0.79 1.91 20160108 170600 0.81 1.91 20160108 170600 0.83 1.90 20160108 170600 0.85 1.92 20160108 170600 0.88 1.92 20160108 170600 0.90 1.90 20160108 170600 0.92 1.92 20160108 170600 0.96 1.92 20160108 170600 0.99 1.90 20160108 170600 1.00 1.92 20160108 170600 1.05 1.93 20160108 170600 1.06 1.90 20160108 170600 1.10 1.93 20160108 170600 1.14 1.90 20160108 170600 1.14 1.93 20160108 170600 1.17 1.93 20160108 170600 1.19 1.94 20160108 170600 1.22 1.94 20160108 170600 1.23 1.90 20160108 170600 1.25 1.94 20160108 170600 1.28 1.94 20160108 170600 1.31 1.89 20160108 170600 1.32 1.94 20160108 170600 1.35 1.95 20160108 170600 1.38 1.95 20160108 170600 1.39 1.89 20160108 170600 1.40 1.95 20160108 170600 1.41 1.95 20160108 170600 1.42 1.95 20160108 170600 1.48 1.89 20160108 170600 1.55 1.89 20160108 170600 1.62 1.89 20160108 170600 1.70 1.89 20160108 170600 1.77 1.89 20160108 170600 1.83 1.89 20160108 170600 1.91 1.89 20160108 170600 1.98 1.89 20160108 170600 2.05 1.89 20160108 170600 2.12 1.88 20160108 170600 2.19 1.88 20160108 170600 2.25 1.88 20160108 170600 2.30 1.88 20160108 170600 2.37 1.88 20160108 170600 2.43 1.88 20160108 170600 2.48 1.88 20160108 170600 2.54 1.88 20160108 170600 2.60 1.88 20160108 170600 2.65 1.88 20160108 170600 2.70 1.87 20160108 170600 2.75 1.87 20160108 170600 2.79 1.87 20160108 170600 2.83 1.87 20160108 170600 2.87 1.87 20160108 170600 2.92 1.87 20160108 170600 2.96 1.87 20160108 170700 1.43 1.95 20160108 170700 1.43 1.97 20160108 170700 1.43 1.98 20160108 170700 1.44 1.95 20160108 170700 1.44 1.96 20160108 170700 1.44 1.97 20160108 170700 1.45 1.96 20160108 170700 1.45 1.98 20160108 170700 1.46 1.96 20160108 170700 1.46 1.98 20160108 170700 1.47 1.96 20160108 170700 1.47 1.98 20160108 170700 1.49 1.99 20160108 170700 1.50 1.99 20160108 170700 1.52 1.99 20160108 170700 1.56 2.00 20160108 170700 1.59 2.00 20160108 170700 1.61 2.00 20160108 170700 1.65 2.00 20160108 170700 1.68 2.00 20160108 170700 1.71 2.00 20160108 170700 1.74 2.00 20160108 170700 1.77 2.00 20160108 170700 1.80 2.00 20160108 170700 1.83 2.01 20160108 170700 1.86 2.01 20160108 170700 1.89 2.01 20160108 170700 1.93 2.01 20160108 170700 1.95 2.01 20160108 170700 1.99 2.02 20160108 170700 2.02 2.02 20160108 170700 2.02 2.05 20160108 170700 2.03 2.04 20160108 170700 2.04 2.02 20160108 170700 2.05 2.04 20160108 170700 2.07 2.02 20160108 170700 2.07 2.04 20160108 170700 2.08 2.05 20160108 170700 2.09 2.02 20160108 170700 2.09 2.04 20160108 170700 2.11 2.02 20160108 170700 2.11 2.04 20160108 170700 2.12 2.03 20160108 170700 2.13 2.03 20160108 170700 2.13 2.04 20160108 170700 2.14 2.05 20160108 170700 2.15 2.03 20160108 170700 2.16 2.03 20160108 170700 2.17 2.03 20160108 170700 2.18 2.03 20160108 170700 2.19 2.05 20160108 170700 2.26 2.05 20160108 170700 2.32 2.05 20160108 170800 1.95 2.08 20160108 170800 1.96 2.08 20160108 170800 1.97 2.08 20160108 170800 1.98 2.08 20160108 170800 1.99 2.07 20160108 170800 2.02 2.07 20160108 170800 2.10 2.07 20160108 170800 2.20 2.07 20160108 170800 2.29 2.07 20160108 170800 2.37 2.05 20160108 170800 2.38 2.07 20160108 170800 2.44 2.05 20160108 170800 2.48 2.07 20160108 170800 2.51 2.05 20160108 170800 2.56 2.06 20160108 170800 2.59 2.08 20160108 170800 2.60 2.06 20160108 170800 2.64 2.06 20160108 170800 2.68 2.06 20160108 170800 2.68 2.07 20160108 170800 2.71 2.06 20160108 170800 2.75 2.06 20160108 170800 2.79 2.07 20160108 170800 2.79 2.08 20160108 170800 2.82 2.07 20160108 170800 2.86 2.07 20160108 170800 2.86 2.08 20160108 170800 2.88 2.07 20160108 170800 2.89 2.07 20160108 170800 2.89 2.08 20160108 170800 2.90 2.07 20160108 170800 2.91 2.08 20160108 170800 2.92 2.08 20160108 170800 2.92 2.09 20160108 170800 2.93 2.08 20160108 170800 2.93 2.09 20160108 170800 2.93 2.10 20160108 170800 2.94 2.08 20160108 170800 2.94 2.09 20160108 170800 2.95 2.08 20160108 170800 2.95 2.09 20160108 170800 2.95 2.10 20160108 170800 2.96 2.08 20160108 170800 2.96 2.09 20160108 170800 2.98 2.09 20160108 170800 2.99 2.08 20160108 170800 3.00 2.09 20160108 170800 3.01 2.08 20160108 170800 3.01 2.09 20160108 170800 3.03 2.09 20160108 170800 3.04 2.08 20160108 170800 3.04 2.09 20160108 170800 3.06 2.08 20160108 170800 3.06 2.09 20160108 170900 1.94 2.08 20160108 170900 2.01 2.08 20160108 170900 2.11 2.09 20160108 170900 2.20 2.09 20160108 170900 2.28 2.09 20160108 170900 2.38 2.09 20160108 170900 2.48 2.09 20160108 170900 2.56 2.09 20160108 170900 2.66 2.09 20160108 170900 2.76 2.09 20160108 170900 2.83 2.09 20160108 170900 2.90 2.09 20160108 170900 2.97 2.09 20160108 170900 3.05 2.09 20160108 170900 3.11 2.09 20160108 170900 3.14 2.13 20160108 170900 3.16 2.13 20160108 170900 3.17 2.13 20160108 170900 3.18 2.13 20160108 170900 3.19 2.09 20160108 170900 3.21 2.13 20160108 170900 3.24 2.13 20160108 170900 3.27 2.09 20160108 170900 3.28 2.13 20160108 170900 3.29 2.13 20160108 170900 3.33 2.09 20160108 170900 3.34 2.13 20160108 170900 3.39 2.13 20160108 170900 3.40 2.09 20160108 170900 3.45 2.13 20160108 170900 3.46 2.10 20160108 170900 3.51 2.10 20160108 170900 3.51 2.12 20160108 170900 3.55 2.12 20160108 170900 3.57 2.10 20160108 170900 3.62 2.12 20160108 170900 3.63 2.10 20160108 170900 3.67 2.10 20160108 170900 3.70 2.12 20160108 170900 3.74 2.10 20160108 170900 3.78 2.12 20160108 170900 3.80 2.11 20160108 170900 3.85 2.11 20160108 170900 3.85 2.12 20160108 170900 3.88 2.12 20160108 170900 3.89 2.11 20160108 170900 3.89 2.12 20160108 170900 3.91 2.11 20160108 170900 3.92 2.11 20160108 170900 3.93 2.11 20160108 170900 3.94 2.11 20160108 170900 3.95 2.11 20160108 170900 3.97 2.11 20160108 170900 3.99 2.11 20160108 170900 4.00 2.11 20160108 170900 4.03 2.11 20160108 170900 4.04 2.11 20160108 171000 2.51 2.14 20160108 171000 2.52 2.14 20160108 171000 2.52 2.15 20160108 171000 2.53 2.15 20160108 171000 2.54 2.14 20160108 171000 2.55 2.15 20160108 171000 2.56 2.14 20160108 171000 2.57 2.16 20160108 171000 2.59 2.16 20160108 171000 2.60 2.14 20160108 171000 2.61 2.16 20160108 171000 2.63 2.14 20160108 171000 2.64 2.14 20160108 171000 2.65 2.14 20160108 171000 2.65 2.16 20160108 171000 2.67 2.14 20160108 171000 2.68 2.13 20160108 171000 2.70 2.17 20160108 171000 2.72 2.13 20160108 171000 2.74 2.17 20160108 171000 2.77 2.13 20160108 171000 2.79 2.17 20160108 171000 2.82 2.13 20160108 171000 2.82 2.18 20160108 171000 2.85 2.18 20160108 171000 2.88 2.18 20160108 171000 2.89 2.13 20160108 171000 2.92 2.13 20160108 171000 2.92 2.19 20160108 171000 2.94 2.13 20160108 171000 2.95 2.19 20160108 171000 2.96 2.13 20160108 171000 3.00 2.13 20160108 171000 3.00 2.20 20160108 171000 3.04 2.13 20160108 171000 3.05 2.20 20160108 171000 3.08 2.13 20160108 171000 3.09 2.13 20160108 171000 3.09 2.20 20160108 171000 3.14 2.21 20160108 171000 3.18 2.21 20160108 171000 3.21 2.21 20160108 171000 3.26 2.22 20160108 171000 3.30 2.22 20160108 171000 3.34 2.22 20160108 171000 3.39 2.23 20160108 171000 3.44 2.23 20160108 171000 3.48 2.23 20160108 171000 3.55 2.24 20160108 171000 3.62 2.24 20160108 171000 3.69 2.25 20160108 171000 3.77 2.25 20160108 171000 3.84 2.25 20160108 171000 3.92 2.26 20160108 171000 4.00 2.26 20160108 171000 4.08 2.27 20160108 171000 4.16 2.27 20160108 171000 4.23 2.28 20160108 171000 4.31 2.28 20160108 171000 4.38 2.28 20160108 171100 3.97 2.42 20160108 171100 3.97 2.43 20160108 171100 3.98 2.42 20160108 171100 3.98 2.43 20160108 171100 3.99 2.41 20160108 171100 3.99 2.43 20160108 171100 4.00 2.41 20160108 171100 4.00 2.43 20160108 171100 4.01 2.40 20160108 171100 4.02 2.40 20160108 171100 4.02 2.44 20160108 171100 4.03 2.44 20160108 171100 4.04 2.44 20160108 171100 4.06 2.40 20160108 171100 4.06 2.45 20160108 171100 4.07 2.46 20160108 171100 4.07 2.47 20160108 171100 4.08 2.45 20160108 171100 4.09 2.45 20160108 171100 4.12 2.39 20160108 171100 4.19 2.39 20160108 171100 4.27 2.39 20160108 171100 4.33 2.39 20160108 171100 4.41 2.38 20160108 171100 4.45 2.29 20160108 171100 4.48 2.38 20160108 171100 4.53 2.29 20160108 171100 4.55 2.38 20160108 171100 4.60 2.29 20160108 171100 4.62 2.37 20160108 171100 4.66 2.30 20160108 171100 4.69 2.37 20160108 171100 4.73 2.30 20160108 171100 4.74 2.37 20160108 171100 4.80 2.30 20160108 171100 4.80 2.37 20160108 171100 4.84 2.31 20160108 171100 4.87 2.31 20160108 171100 4.87 2.36 20160108 171100 4.91 2.31 20160108 171100 4.92 2.36 20160108 171100 4.95 2.32 20160108 171100 4.99 2.32 20160108 171100 4.99 2.36 20160108 171100 5.02 2.32 20160108 171100 5.05 2.36 20160108 171100 5.06 2.32 20160108 171100 5.09 2.33 20160108 171100 5.12 2.35 20160108 171100 5.13 2.33 20160108 171100 5.14 2.33 20160108 171100 5.14 2.34 20160108 171100 5.15 2.34 20160108 171100 5.16 2.34 20160108 171100 5.17 2.34 20160108 171100 5.18 2.34 20160108 171100 5.18 2.35 20160108 171100 5.20 2.35 20160108 171200 0.64 2.49 20160108 171200 0.69 2.49 20160108 171200 0.71 2.49 20160108 171200 0.86 2.49 20160108 171200 0.91 2.49 20160108 171200 1.02 2.49 20160108 171200 1.17 2.49 20160108 171200 1.23 2.49 20160108 171200 1.40 2.49 20160108 171200 1.45 2.49 20160108 171200 1.64 2.49 20160108 171200 1.70 2.49 20160108 171200 1.88 2.50 20160108 171200 2.12 2.50 20160108 171200 2.33 2.50 20160108 171200 2.59 2.50 20160108 171200 2.66 2.50 20160108 171200 2.69 2.50 20160108 171200 2.73 2.50 20160108 171200 2.79 2.50 20160108 171200 2.82 2.51 20160108 171200 2.83 2.50 20160108 171200 2.84 2.51 20160108 171200 2.85 2.51 20160108 171200 2.87 2.51 20160108 171200 2.91 2.51 20160108 171200 2.92 2.51 20160108 171200 2.93 2.51 20160108 171200 2.95 2.51 20160108 171200 3.00 2.51 20160108 171200 3.01 2.51 20160108 171200 3.07 2.51 20160108 171200 3.09 2.51 20160108 171200 3.10 2.51 20160108 171200 3.12 2.51 20160108 171200 3.20 2.51 20160108 171200 3.29 2.51 20160108 171200 3.36 2.51 20160108 171200 3.45 2.51 20160108 171200 3.54 2.51 20160108 171200 3.59 2.51 20160108 171200 3.66 2.50 20160108 171200 3.74 2.50 20160108 171200 3.82 2.50 20160108 171200 3.92 2.50 20160108 171200 4.05 2.50 20160108 171200 4.08 2.47 20160108 171200 4.08 2.48 20160108 171200 4.09 2.47 20160108 171200 4.09 2.48 20160108 171200 4.10 2.48 20160108 171200 4.11 2.48 20160108 171200 4.15 2.49 20160108 171200 4.15 2.50 20160108 171200 4.20 2.49 20160108 171200 4.26 2.49 20160108 171200 4.30 2.50 20160108 171200 4.35 2.49 20160108 171200 4.45 2.50 20160108 171300 1.58 2.48 20160108 171300 1.59 2.48 20160108 171300 1.61 2.47 20160108 171300 1.64 2.47 20160108 171300 1.69 2.47 20160108 171300 1.73 2.47 20160108 171300 1.77 2.48 20160108 171300 1.80 2.46 20160108 171300 1.87 2.46 20160108 171300 1.93 2.48 20160108 171300 1.94 2.46 20160108 171300 2.02 2.49 20160108 171300 2.03 2.46 20160108 171300 2.11 2.45 20160108 171300 2.12 2.48 20160108 171300 2.17 2.45 20160108 171300 2.27 2.44 20160108 171300 2.29 2.48 20160108 171300 2.30 2.48 20160108 171300 2.38 2.44 20160108 171300 2.46 2.48 20160108 171300 2.48 2.43 20160108 171300 2.52 2.48 20160108 171300 2.60 2.43 20160108 171300 2.65 2.48 20160108 171300 2.65 2.49 20160108 171300 2.72 2.42 20160108 171300 2.76 2.49 20160108 171300 2.83 2.48 20160108 171300 2.84 2.42 20160108 171300 2.90 2.49 20160108 171300 2.97 2.41 20160108 171300 2.99 2.49 20160108 171300 3.02 2.49 20160108 171300 3.07 2.41 20160108 171300 3.15 2.49 20160108 171300 3.16 2.40 20160108 171300 3.17 2.49 20160108 171300 3.19 2.49 20160108 171300 3.23 2.49 20160108 171300 3.26 2.40 20160108 171300 3.28 2.49 20160108 171300 3.32 2.49 20160108 171300 3.34 2.49 20160108 171300 3.38 2.40 20160108 171300 3.40 2.49 20160108 171300 3.45 2.49 20160108 171300 3.47 2.39 20160108 171300 3.47 2.49 20160108 171300 3.55 2.49 20160108 171300 3.59 2.39 20160108 171300 3.61 2.49 20160108 171300 3.62 2.49 20160108 171300 3.72 2.38 20160108 171300 3.81 2.38 20160108 171300 3.90 2.38 20160108 171300 3.95 2.37 20160108 171300 3.99 2.37 20160108 171300 4.05 2.37 20160108 171300 4.09 2.37 20160108 171300 4.14 2.37 20160108 171300 4.19 2.36 20160108 171300 4.24 2.36 20160108 171300 4.28 2.36 20160108 171400 3.27 2.27 20160108 171400 3.28 2.27 20160108 171400 3.29 2.27 20160108 171400 3.31 2.28 20160108 171400 3.33 2.28 20160108 171400 3.35 2.28 20160108 171400 3.36 2.29 20160108 171400 3.38 2.29 20160108 171400 3.41 2.29 20160108 171400 3.42 2.29 20160108 171400 3.45 2.30 20160108 171400 3.47 2.30 20160108 171400 3.50 2.30 20160108 171400 3.52 2.30 20160108 171400 3.55 2.30 20160108 171400 3.58 2.30 20160108 171400 3.61 2.31 20160108 171400 3.65 2.31 20160108 171400 3.67 2.31 20160108 171400 3.70 2.31 20160108 171400 3.73 2.31 20160108 171400 3.75 2.31 20160108 171400 3.78 2.32 20160108 171400 3.80 2.32 20160108 171400 3.81 2.32 20160108 171400 3.84 2.32 20160108 171400 3.86 2.32 20160108 171400 3.89 2.32 20160108 171400 3.91 2.33 20160108 171400 3.93 2.33 20160108 171400 3.96 2.33 20160108 171400 3.97 2.33 20160108 171400 3.99 2.34 20160108 171400 4.02 2.34 20160108 171400 4.04 2.34 20160108 171400 4.05 2.34 20160108 171400 4.08 2.35 20160108 171400 4.09 2.35 20160108 171400 4.11 2.35 20160108 171400 4.12 2.35 20160108 171400 4.14 2.35 20160108 171400 4.15 2.35 20160108 171400 4.18 2.35 20160108 171400 4.19 2.35 20160108 171400 4.21 2.35 20160108 171400 4.23 2.35 20160108 171400 4.24 2.35 20160108 171400 4.25 2.35 20160108 171400 4.28 2.35 20160108 171400 4.29 2.35 20160108 171400 4.29 2.36 20160108 171400 4.30 2.35 20160108 171400 4.30 2.36 20160108 171500 3.24 2.25 20160108 171500 3.24 2.26 20160108 171500 3.25 2.24 20160108 171500 3.25 2.26 20160108 171500 3.27 2.23 20160108 171500 3.29 2.22 20160108 171500 3.31 2.22 20160108 171500 3.32 2.21 20160108 171500 3.35 2.21 20160108 171500 3.36 2.20 20160108 171500 3.39 2.19 20160108 171500 3.41 2.19 20160108 171500 3.43 2.18 20160108 171500 3.44 2.17 20160108 172800 3.15 1.65 20160108 172900 1.82 1.76 20160108 172900 1.83 1.77 20160108 172900 1.95 1.75 20160108 172900 1.99 1.78 20160108 172900 2.19 1.74 20160108 172900 2.26 1.79 20160108 172900 2.46 1.83 20160108 172900 2.47 1.73 20160108 172900 2.47 1.82 20160108 172900 2.47 1.83 20160108 172900 2.48 1.82 20160108 172900 2.50 1.82 20160108 172900 2.50 1.83 20160108 172900 2.54 1.82 20160108 172900 2.55 1.80 20160108 172900 2.56 1.83 20160108 172900 2.59 1.82 20160108 172900 2.64 1.80 20160108 172900 2.64 1.82 20160108 172900 2.64 1.83 20160108 172900 2.70 1.81 20160108 172900 2.70 1.82 20160108 172900 2.72 1.83 20160108 172900 2.75 1.81 20160108 172900 2.77 1.82 20160108 172900 2.83 1.83 20160108 172900 2.84 1.81 20160108 172900 2.85 1.72 20160108 172900 2.85 1.82 20160108 172900 2.91 1.82 20160108 172900 2.95 1.82 20160108 172900 2.96 1.83 20160108 172900 3.00 1.82 20160108 172900 3.03 1.82 20160108 172900 3.08 1.83 20160108 172900 3.10 1.82 20160108 172900 3.11 1.68 20160108 172900 3.11 1.69 20160108 172900 3.11 1.70 20160108 172900 3.12 1.67 20160108 172900 3.12 1.71 20160108 172900 3.16 1.83 20160108 172900 3.18 1.82 20160108 172900 3.24 1.83 20160108 172900 3.28 1.83 20160108 172900 3.29 1.82 20160108 172900 3.40 1.83 20160108 172900 3.41 1.82 20160108 172900 3.50 1.82 20160108 172900 3.63 1.83 20160108 172900 3.78 1.83 20160108 172900 3.91 1.83 20160108 172900 4.07 1.84 20160108 172900 4.25 1.84 20160108 172900 4.39 1.85 20160108 172900 4.58 1.85 20160108 172900 4.76 1.86 20160108 172900 4.92 1.86 20160108 172900 5.08 1.87 20160108 172900 5.21 1.88 20160108 172900 5.33 1.89 20160108 172900 5.47 1.90 20160108 172900 5.60 1.91 20160108 173000 10.09 2.46 20160108 173000 10.20 2.47 20160108 173000 10.30 2.49 20160108 173000 10.40 2.51 20160108 173000 10.51 2.53 20160108 173000 10.62 2.55 20160108 173000 10.71 2.56 20160108 173000 10.82 2.58 20160108 173000 10.89 2.60 20160108 173000 10.94 2.62 20160108 173000 11.00 2.64 20160108 173000 11.06 2.66 20160108 173000 11.11 2.67 20160108 173000 11.16 2.69 20160108 173000 11.22 2.71 20160108 173000 11.27 2.73 20160108 173000 11.32 2.75 20160108 173000 11.34 2.77 20160108 173000 11.35 2.78 20160108 173000 11.37 2.80 20160108 173000 11.38 2.81 20160108 173000 11.40 2.83 20160108 173000 11.41 2.84 20160108 173000 5.72 1.92 20160108 173000 5.86 1.93 20160108 173000 6.00 1.94 20160108 173000 6.11 1.95 20160108 173000 6.23 1.96 20160108 173000 6.34 1.97 20160108 173000 6.44 1.98 20160108 173000 6.55 1.99 20160108 173000 6.67 2.00 20160108 173000 6.76 2.01 20160108 173000 6.88 2.03 20160108 173000 7.00 2.04 20160108 173000 7.09 2.05 20160108 173000 7.20 2.06 20160108 173000 7.31 2.08 20160108 173000 7.40 2.09 20160108 173000 7.51 2.10 20160108 173000 7.62 2.12 20160108 173000 7.71 2.13 20160108 173000 7.83 2.14 20160108 173000 7.94 2.15 20160108 173000 8.04 2.17 20160108 173000 8.16 2.18 20160108 173000 8.28 2.20 20160108 173000 8.39 2.21 20160108 173000 8.51 2.22 20160108 173000 8.64 2.24 20160108 173000 8.74 2.25 20160108 173000 8.87 2.27 20160108 173000 8.99 2.28 20160108 173000 9.10 2.29 20160108 173000 9.20 2.31 20160108 173000 9.30 2.33 20160108 173000 9.39 2.34 20160108 173000 9.49 2.36 20160108 173000 9.60 2.38 20160108 173000 9.69 2.39 20160108 173000 9.79 2.41 20160108 173000 9.90 2.42 20160108 173000 9.99 2.44 20160108 173100 10.05 3.00 20160108 173100 10.12 3.01 20160108 173100 10.20 3.02 20160108 173100 10.28 3.03 20160108 173100 10.35 3.04 20160108 173100 10.43 3.06 20160108 173100 10.51 3.07 20160108 173100 10.58 3.08 20160108 173100 10.60 3.08 20160108 173100 10.63 3.09 20160108 173100 10.65 3.09 20160108 173100 10.68 3.10 20160108 173100 10.71 3.10 20160108 173100 10.74 3.10 20160108 173100 10.76 3.11 20160108 173100 10.80 3.11 20160108 173100 10.83 3.11 20160108 173100 10.87 3.11 20160108 173100 10.91 3.11 20160108 173100 10.95 3.10 20160108 173100 10.99 3.10 20160108 173100 11.04 3.10 20160108 173100 11.08 3.10 20160108 173100 11.12 3.09 20160108 173100 11.16 3.09 20160108 173100 11.20 3.08 20160108 173100 11.23 3.07 20160108 173100 11.26 3.06 20160108 173100 11.29 3.06 20160108 173100 11.31 3.05 20160108 173100 11.34 3.04 20160108 173100 11.37 3.03 20160108 173100 11.39 3.02 20160108 173100 11.42 2.86 20160108 173100 11.42 3.01 20160108 173100 11.43 2.87 20160108 173100 11.43 2.97 20160108 173100 11.43 2.99 20160108 173100 11.43 3.00 20160108 173100 11.44 2.89 20160108 173100 11.44 2.90 20160108 173100 11.44 2.91 20160108 173100 11.44 2.93 20160108 173100 11.44 2.94 20160108 173100 11.44 2.96 20160108 173100 8.83 2.85 20160108 173100 8.87 2.85 20160108 173100 8.91 2.86 20160108 173100 8.96 2.86 20160108 173100 9.00 2.87 20160108 173100 9.05 2.88 20160108 173100 9.10 2.88 20160108 173100 9.15 2.89 20160108 173100 9.19 2.89 20160108 173100 9.26 2.90 20160108 173100 9.34 2.91 20160108 173100 9.41 2.92 20160108 173100 9.49 2.93 20160108 173100 9.58 2.94 20160108 173100 9.65 2.95 20160108 173100 9.73 2.96 20160108 173100 9.82 2.97 20160108 173100 9.89 2.97 20160108 173100 9.97 2.99 20160108 173200 4.75 2.47 20160108 173200 4.83 2.46 20160108 173200 4.90 2.47 20160108 173200 4.98 2.47 20160108 173200 5.04 2.47 20160108 173200 5.11 2.47 20160108 173200 5.19 2.47 20160108 173200 5.26 2.47 20160108 173200 5.32 2.47 20160108 173200 5.40 2.47 20160108 173200 5.47 2.48 20160108 173200 5.54 2.48 20160108 173200 5.62 2.48 20160108 173200 5.70 2.49 20160108 173200 5.77 2.49 20160108 173200 5.85 2.49 20160108 173200 5.93 2.50 20160108 173200 6.00 2.50 20160108 173200 6.08 2.50 20160108 173200 6.17 2.51 20160108 173200 6.25 2.51 20160108 173200 6.34 2.52 20160108 173200 6.43 2.53 20160108 173200 6.50 2.53 20160108 173200 6.60 2.54 20160108 173200 6.69 2.55 20160108 173200 6.78 2.56 20160108 173200 6.86 2.56 20160108 173200 6.92 2.57 20160108 173200 6.96 2.58 20160108 173200 7.00 2.58 20160108 173200 7.05 2.59 20160108 173200 7.10 2.60 20160108 173200 7.14 2.60 20160108 173200 7.19 2.61 20160108 173200 7.24 2.62 20160108 173200 7.28 2.63 20160108 173200 7.33 2.64 20160108 173200 7.37 2.65 20160108 173200 7.41 2.65 20160108 173200 7.46 2.66 20160108 173200 7.50 2.67 20160108 173200 7.54 2.68 20160108 173200 7.59 2.69 20160108 173200 7.64 2.70 20160108 173200 7.69 2.71 20160108 173200 7.74 2.71 20160108 173200 7.81 2.72 20160108 173200 7.87 2.73 20160108 173200 7.92 2.74 20160108 173200 7.99 2.75 20160108 173200 8.05 2.75 20160108 173200 8.10 2.76 20160108 173200 8.17 2.77 20160108 173200 8.23 2.78 20160108 173200 8.29 2.78 20160108 173200 8.37 2.79 20160108 173200 8.44 2.80 20160108 173200 8.50 2.81 20160108 173200 8.57 2.82 20160108 173200 8.64 2.82 20160108 173200 8.69 2.83 20160108 173200 8.76 2.84 20160108 173300 0.74 2.47 20160108 173300 0.75 2.47 20160108 173300 0.78 2.47 20160108 173300 0.81 2.47 20160108 173300 0.85 2.47 20160108 173300 0.91 2.47 20160108 173300 0.93 2.47 20160108 173300 1.00 2.47 20160108 173300 1.06 2.47 20160108 173300 1.13 2.46 20160108 173300 1.20 2.47 20160108 173300 1.28 2.46 20160108 173300 1.35 2.47 20160108 173300 1.42 2.46 20160108 173300 1.48 2.47 20160108 173300 1.60 2.46 20160108 173300 1.65 2.47 20160108 173300 1.78 2.45 20160108 173300 1.81 2.47 20160108 173300 1.94 2.45 20160108 173300 1.95 2.47 20160108 173300 2.12 2.47 20160108 173300 2.13 2.45 20160108 173300 2.30 2.47 20160108 173300 2.32 2.45 20160108 173300 2.44 2.47 20160108 173300 2.53 2.44 20160108 173300 2.62 2.47 20160108 173300 2.71 2.44 20160108 173300 2.78 2.47 20160108 173300 2.92 2.44 20160108 173300 2.92 2.47 20160108 173300 3.08 2.47 20160108 173300 3.14 2.43 20160108 173300 3.23 2.47 20160108 173300 3.32 2.43 20160108 173300 3.36 2.47 20160108 173300 3.52 2.47 20160108 173300 3.54 2.42 20160108 173300 3.68 2.47 20160108 173300 3.77 2.42 20160108 173300 3.84 2.47 20160108 173300 3.96 2.42 20160108 173300 3.98 2.47 20160108 173300 4.09 2.47 20160108 173300 4.19 2.47 20160108 173300 4.20 2.41 20160108 173300 4.27 2.47 20160108 173300 4.37 2.47 20160108 173300 4.47 2.47 20160108 173300 4.52 2.41 20160108 173300 4.55 2.47 20160108 173300 4.65 2.46 20160108 173300 4.79 2.40 20160108 173300 5.12 2.40 20160108 173300 5.45 2.40 20160108 173300 5.77 2.39 20160108 173300 6.04 2.39 20160108 173300 6.36 2.38 20160108 173300 6.68 2.38 20160108 173300 6.96 2.38 20160108 173300 7.33 2.38 20160108 173300 7.69 2.38 20160108 173300 7.98 2.38 20160108 173400 10.13 3.79 20160108 173400 10.15 2.39 20160108 173400 10.15 3.90 20160108 173400 10.49 2.41 20160108 173400 10.78 3.73 20160108 173400 10.90 2.43 20160108 173400 11.00 3.93 20160108 173400 11.02 3.75 20160108 173400 11.28 3.77 20160108 173400 11.31 2.45 20160108 173400 11.54 3.79 20160108 173400 11.65 2.47 20160108 173400 11.70 3.80 20160108 173400 11.96 3.81 20160108 173400 12.06 2.49 20160108 173400 12.12 3.97 20160108 173400 12.25 3.83 20160108 173400 12.47 2.51 20160108 173400 12.81 2.53 20160108 173400 13.22 2.55 20160108 173400 13.51 4.01 20160108 173400 13.61 2.61 20160108 173400 14.00 2.69 20160108 173400 14.32 2.74 20160108 173400 14.70 2.81 20160108 173400 15.08 2.88 20160108 173400 15.08 4.04 20160108 173400 15.41 2.94 20160108 173400 15.80 3.01 20160108 173400 16.18 3.08 20160108 173400 16.34 4.08 20160108 173400 16.49 3.14 20160108 173400 16.76 4.12 20160108 173400 16.78 3.22 20160108 173400 17.08 3.30 20160108 173400 17.16 4.16 20160108 173400 17.33 3.37 20160108 173400 17.62 3.45 20160108 173400 17.63 4.20 20160108 173400 17.93 3.53 20160108 173400 18.05 4.24 20160108 173400 18.24 3.61 20160108 173400 18.50 3.68 20160108 173400 18.62 4.29 20160108 173400 18.82 3.76 20160108 173400 19.12 3.84 20160108 173400 19.27 4.35 20160108 173400 19.30 3.91 20160108 173400 19.52 3.99 20160108 173400 19.76 4.08 20160108 173400 19.81 4.40 20160108 173400 19.94 4.14 20160108 173400 20.15 4.22 20160108 173400 20.37 4.31 20160108 173400 20.51 4.46 20160108 173400 20.58 4.39 20160108 173400 20.77 4.45 20160108 173400 8.37 2.38 20160108 173400 8.73 2.38 20160108 173400 9.03 2.38 20160108 173400 9.39 2.38 20160108 173400 9.71 3.86 20160108 173400 9.73 3.83 20160108 173400 9.76 2.38 20160108 173500 12.56 3.84 20160108 173500 12.84 3.85 20160108 173500 13.08 3.87 20160108 173500 13.33 3.94 20160108 173500 13.55 4.00 20160108 173500 13.79 4.07 20160108 173500 13.97 4.13 20160108 173500 14.20 4.20 20160108 173500 14.21 4.09 20160108 173500 14.38 4.14 20160108 173500 14.40 4.26 20160108 173500 14.51 4.18 20160108 173500 14.63 4.33 20160108 173500 14.67 4.23 20160108 173500 14.81 4.40 20160108 173500 14.83 4.28 20160108 173500 14.96 4.33 20160108 173500 14.98 4.46 20160108 173500 15.12 4.37 20160108 173500 15.13 4.53 20160108 173500 15.28 4.42 20160108 173500 15.29 4.60 20160108 173500 15.41 4.46 20160108 173500 15.42 4.66 20160108 173500 15.55 4.72 20160108 173500 15.57 4.52 20160108 173500 15.70 4.79 20160108 173500 15.72 4.57 20160108 173500 15.84 4.86 20160108 173500 15.87 4.62 20160108 173500 15.96 4.92 20160108 173500 16.00 4.67 20160108 173500 16.10 4.99 20160108 173500 16.15 4.72 20160108 173500 16.26 5.04 20160108 173500 16.31 4.77 20160108 173500 16.39 5.08 20160108 173500 16.44 4.82 20160108 173500 16.56 5.12 20160108 173500 16.59 4.87 20160108 173500 16.73 4.92 20160108 173500 16.74 5.16 20160108 173500 16.84 4.96 20160108 173500 16.88 5.20 20160108 173500 16.98 5.01 20160108 173500 17.06 5.24 20160108 173500 17.11 5.06 20160108 173500 17.25 5.11 20160108 173500 17.25 5.29 20160108 173500 17.36 5.15 20160108 173500 17.44 5.33 20160108 173500 17.51 5.19 20160108 173500 17.60 5.37 20160108 173500 17.64 5.25 20160108 173500 17.65 5.37 20160108 173500 17.66 5.36 20160108 173500 17.68 5.35 20160108 173500 17.71 5.34 20160108 173500 17.72 5.33 20160108 173500 17.73 5.32 20160108 173500 17.76 5.31 20160108 173500 17.77 5.29 20160108 173500 17.77 5.30 20160108 173600 10.02 2.72 20160108 173600 10.10 2.74 20160108 173600 10.19 2.76 20160108 173600 10.29 2.79 20160108 173600 10.39 2.81 20160108 173600 10.40 2.99 20160108 173600 10.41 3.01 20160108 173600 10.43 2.96 20160108 173600 10.47 2.83 20160108 173600 10.47 2.94 20160108 173600 10.47 3.04 20160108 173600 10.53 3.06 20160108 173600 10.57 2.85 20160108 173600 10.57 2.92 20160108 173600 10.64 3.09 20160108 173600 10.67 2.87 20160108 173600 10.71 2.89 20160108 173600 10.72 3.11 20160108 173600 10.75 3.14 20160108 173600 10.81 3.17 20160108 173600 10.89 3.21 20160108 173600 10.99 3.24 20160108 173600 11.08 3.26 20160108 173600 11.22 3.29 20160108 173600 11.38 3.33 20160108 173600 11.52 3.35 20160108 173600 11.68 3.39 20160108 173600 11.82 3.43 20160108 173600 11.96 3.46 20160108 173600 12.07 3.49 20160108 173600 12.21 3.53 20160108 173600 12.35 3.57 20160108 173600 12.46 3.60 20160108 173600 12.59 3.63 20160108 173600 12.73 3.67 20160108 173600 12.85 3.70 20160108 173600 13.00 3.75 20160108 173600 13.15 3.79 20160108 173600 13.31 3.84 20160108 173600 13.44 3.87 20160108 173600 13.59 3.92 20160108 173600 13.76 3.96 20160108 173600 13.89 4.00 20160108 173600 14.06 4.04 20160108 173600 8.11 2.44 20160108 173600 8.21 2.45 20160108 173600 8.30 2.46 20160108 173600 8.38 2.47 20160108 173600 8.44 2.48 20160108 173600 8.52 2.49 20160108 173600 8.60 2.51 20160108 173600 8.66 2.52 20160108 173600 8.74 2.53 20160108 173600 8.82 2.54 20160108 173600 8.90 2.55 20160108 173600 8.99 2.56 20160108 173600 9.11 2.58 20160108 173600 9.23 2.60 20160108 173600 9.33 2.62 20160108 173600 9.46 2.63 20160108 173600 9.58 2.65 20160108 173600 9.70 2.67 20160108 173600 9.81 2.68 20160108 173600 9.93 2.70 20160108 173700 2.04 2.19 20160108 173700 2.15 2.19 20160108 173700 2.29 2.20 20160108 173700 2.45 2.20 20160108 173700 2.51 2.20 20160108 173700 2.57 2.21 20160108 173700 2.64 2.22 20160108 173700 2.71 2.22 20160108 173700 2.76 2.22 20160108 173700 2.83 2.23 20160108 173700 2.90 2.24 20160108 173700 2.95 2.24 20160108 173700 3.02 2.25 20160108 173700 3.10 2.25 20160108 173700 3.17 2.25 20160108 173700 3.23 2.26 20160108 173700 3.31 2.26 20160108 173700 3.39 2.27 20160108 173700 3.45 2.27 20160108 173700 3.53 2.28 20160108 173700 3.60 2.28 20160108 173700 3.68 2.28 20160108 173700 3.75 2.29 20160108 173700 3.83 2.29 20160108 173700 3.91 2.29 20160108 173700 3.99 2.29 20160108 173700 4.07 2.30 20160108 173700 4.16 2.30 20160108 173700 4.24 2.30 20160108 173700 4.33 2.31 20160108 173700 4.42 2.31 20160108 173700 4.52 2.31 20160108 173700 4.61 2.31 20160108 173700 4.72 2.31 20160108 173700 4.82 2.32 20160108 173700 4.94 2.32 20160108 173700 5.02 2.32 20160108 173700 5.13 2.32 20160108 173700 5.25 2.32 20160108 173700 5.33 2.33 20160108 173700 5.43 2.33 20160108 173700 5.54 2.33 20160108 173700 5.65 2.33 20160108 173700 5.74 2.33 20160108 173700 5.86 2.34 20160108 173700 5.99 2.34 20160108 173700 6.09 2.34 20160108 173700 6.22 2.34 20160108 173700 6.37 2.35 20160108 173700 6.51 2.35 20160108 173700 6.64 2.35 20160108 173700 6.79 2.36 20160108 173700 6.94 2.36 20160108 173700 7.07 2.37 20160108 173700 7.22 2.37 20160108 173700 7.37 2.38 20160108 173700 7.50 2.38 20160108 173700 7.58 2.39 20160108 173700 7.67 2.40 20160108 173700 7.76 2.41 20160108 173700 7.84 2.41 20160108 173700 7.94 2.42 20160108 173700 8.03 2.43 20160108 173800 0.25 2.06 20160108 173800 0.28 2.06 20160108 173800 0.32 2.06 20160108 173800 0.38 2.08 20160108 173800 0.45 2.06 20160108 173800 0.51 2.09 20160108 173800 0.57 2.06 20160108 173800 0.65 2.10 20160108 173800 0.73 2.06 20160108 173800 0.78 2.11 20160108 173800 0.89 2.06 20160108 173800 0.93 2.13 20160108 173800 1.05 2.06 20160108 173800 1.08 2.14 20160108 173800 1.19 2.06 20160108 173800 1.24 2.15 20160108 173800 1.36 2.06 20160108 173800 1.37 2.16 20160108 173800 1.44 2.05 20160108 173800 1.49 2.17 20160108 173800 1.51 2.04 20160108 173800 1.58 2.18 20160108 173800 1.59 2.03 20160108 173800 1.66 2.18 20160108 173800 1.68 2.01 20160108 173800 1.76 2.00 20160108 173800 1.78 2.18 20160108 173800 1.84 1.99 20160108 173800 1.90 2.19 20160108 173800 1.93 1.98 20160108 173800 2.02 1.97 20160108 173800 2.10 1.96 20160108 173800 2.22 1.96 20160108 173800 2.34 1.96 20160108 173800 2.46 1.96 20160108 173800 2.57 1.96 20160108 173800 2.69 1.96 20160108 173800 2.81 1.96 20160108 173800 2.91 1.97 20160108 173800 3.04 1.97 20160108 173800 3.13 1.97 20160108 173800 3.19 1.97 20160108 173800 3.24 1.97 20160108 173800 3.30 1.97 20160108 173800 3.36 1.98 20160108 173800 3.41 1.98 20160108 173800 3.48 1.98 20160108 173800 3.54 1.98 20160108 173800 3.60 1.98 20160108 173800 3.68 1.99 20160108 173800 3.80 1.99 20160108 173800 3.91 1.99 20160108 173800 4.03 1.99 20160108 173800 4.13 1.99 20160108 173800 4.24 2.00 20160108 173800 4.36 2.00 20160108 173800 4.45 2.00 20160108 173800 4.57 2.00 20160108 173800 4.70 2.01 20160108 173800 4.83 2.01 20160108 173800 4.94 2.02 20160108 173800 5.07 2.02 20160108 173800 5.20 2.03 20160108 173800 5.31 2.03 20160108 173900 5.44 2.03 20160108 173900 5.58 2.04 20160108 173900 5.68 2.04 20160108 173900 5.72 2.05 20160108 173900 5.77 2.05 20160108 173900 5.82 2.06 20160108 173900 5.86 2.06 20160108 173900 5.91 2.06 20160108 173900 5.95 2.07 20160108 173900 6.00 2.07 20160108 173900 6.04 2.08 20160108 173900 6.11 2.08 20160108 173900 6.19 2.09 20160108 173900 6.27 2.10 20160108 173900 6.34 2.10 20160108 173900 6.42 2.11 20160108 173900 6.50 2.12 20160108 173900 6.56 2.12 20160108 173900 6.63 2.13 20160108 173900 6.71 2.14 20160108 173900 6.79 2.14 20160108 173900 6.85 2.15 20160108 173900 6.94 2.16 20160108 173900 7.02 2.17 20160108 173900 7.11 2.18 20160108 173900 7.17 2.19 20160108 173900 7.25 2.19 20160108 173900 7.34 2.20 20160108 173900 7.40 2.21 20160108 173900 7.47 2.22 20160108 173900 7.54 2.23 20160108 173900 7.61 2.24 20160108 173900 7.66 2.25 20160108 173900 7.74 2.26 20160108 173900 7.81 2.27 20160108 173900 7.87 2.27 20160108 173900 7.95 2.28 20160108 173900 8.01 2.29 20160108 173900 8.08 2.30 20160108 173900 8.14 2.31 20160108 173900 8.20 2.32 20160108 173900 8.27 2.33 20160108 173900 8.34 2.34 20160108 173900 8.39 2.35 20160108 173900 8.46 2.36 20160108 173900 8.53 2.38 20160108 173900 8.57 2.38 20160108 173900 8.62 2.39 20160108 173900 8.67 2.40 20160108 173900 8.72 2.41 20160108 173900 8.76 2.42 20160108 173900 8.81 2.43 20160108 173900 8.86 2.44 20160108 173900 8.91 2.45 20160108 173900 8.95 2.46 20160108 173900 9.02 2.47 20160108 173900 9.08 2.48 20160108 173900 9.13 2.49 20160108 173900 9.20 2.49 20160108 173900 9.27 2.50 20160108 173900 9.33 2.51 20160108 173900 9.39 2.52 20160108 173900 9.46 2.52 20160108 173900 9.52 2.53 20160108 174000 10.01 2.63 20160108 174000 10.04 2.63 20160108 174000 10.07 2.64 20160108 174000 10.10 2.64 20160108 174000 10.13 2.65 20160108 174000 10.17 2.66 20160108 174000 10.19 2.66 20160108 174000 10.22 2.66 20160108 174000 10.23 2.76 20160108 174000 10.24 2.67 20160108 174000 10.27 2.67 20160108 174000 10.28 2.76 20160108 174000 10.30 2.68 20160108 174000 10.33 2.68 20160108 174000 10.33 2.76 20160108 174000 10.34 2.76 20160108 174000 10.35 2.68 20160108 174000 10.35 2.71 20160108 174000 10.35 2.72 20160108 174000 10.35 2.73 20160108 174000 10.35 2.76 20160108 174000 10.36 2.71 20160108 174000 10.36 2.72 20160108 174000 10.36 2.73 20160108 174000 10.36 2.75 20160108 174000 10.37 2.70 20160108 174000 10.37 2.71 20160108 174000 10.37 2.73 20160108 174000 10.38 2.69 20160108 174000 10.38 2.70 20160108 174000 10.38 2.73 20160108 174000 10.38 2.74 20160108 174000 10.38 2.75 20160108 174000 10.39 2.70 20160108 174000 10.39 2.74 20160108 174000 10.40 2.69 20160108 174000 10.40 2.74 20160108 174000 10.41 2.69 20160108 174000 9.57 2.54 20160108 174000 9.61 2.55 20160108 174000 9.65 2.56 20160108 174000 9.70 2.57 20160108 174000 9.74 2.58 20160108 174000 9.79 2.59 20160108 174000 9.83 2.60 20160108 174000 9.88 2.60 20160108 174000 9.91 2.61 20160108 174000 9.94 2.62 20160108 174000 9.97 2.62 20160108 174100 10.01 2.76 20160108 174100 10.05 2.76 20160108 174100 10.08 2.76 20160108 174100 10.11 2.76 20160108 174100 10.16 2.76 20160108 174100 10.20 2.76 20160108 174100 7.20 2.20 20160108 174100 7.32 2.22 20160108 174100 7.45 2.23 20160108 174100 7.58 2.24 20160108 174100 7.68 2.25 20160108 174100 7.81 2.26 20160108 174100 7.91 2.27 20160108 174100 8.01 2.28 20160108 174100 8.10 2.29 20160108 174100 8.20 2.30 20160108 174100 8.30 2.31 20160108 174100 8.40 2.32 20160108 174100 8.48 2.33 20160108 174100 8.58 2.34 20160108 174100 8.66 2.35 20160108 174100 8.71 2.36 20160108 174100 8.77 2.37 20160108 174100 8.83 2.38 20160108 174100 8.90 2.39 20160108 174100 8.95 2.40 20160108 174100 9.02 2.41 20160108 174100 9.06 2.58 20160108 174100 9.07 2.58 20160108 174100 9.09 2.42 20160108 174100 9.09 2.57 20160108 174100 9.09 2.60 20160108 174100 9.10 2.57 20160108 174100 9.11 2.56 20160108 174100 9.12 2.56 20160108 174100 9.12 2.61 20160108 174100 9.13 2.55 20160108 174100 9.14 2.55 20160108 174100 9.15 2.43 20160108 174100 9.15 2.54 20160108 174100 9.15 2.62 20160108 174100 9.16 2.52 20160108 174100 9.16 2.53 20160108 174100 9.17 2.46 20160108 174100 9.17 2.47 20160108 174100 9.17 2.48 20160108 174100 9.17 2.50 20160108 174100 9.17 2.51 20160108 174100 9.18 2.44 20160108 174100 9.18 2.45 20160108 174100 9.18 2.64 20160108 174100 9.20 2.65 20160108 174100 9.23 2.66 20160108 174100 9.25 2.68 20160108 174100 9.28 2.69 20160108 174100 9.32 2.70 20160108 174100 9.40 2.71 20160108 174100 9.49 2.71 20160108 174100 9.57 2.72 20160108 174100 9.64 2.73 20160108 174100 9.72 2.74 20160108 174100 9.80 2.74 20160108 174100 9.87 2.75 20160108 174100 9.96 2.76 20160108 174200 2.20 2.04 20160108 174200 2.21 2.03 20160108 174200 2.26 2.04 20160108 174200 2.27 2.03 20160108 174200 2.38 2.05 20160108 174200 2.40 2.02 20160108 174200 2.53 2.05 20160108 174200 2.59 2.02 20160108 174200 2.74 2.05 20160108 174200 2.78 2.01 20160108 174200 2.81 2.01 20160108 174200 2.86 2.01 20160108 174200 2.94 2.00 20160108 174200 2.96 2.06 20160108 174200 3.02 2.00 20160108 174200 3.11 2.00 20160108 174200 3.15 2.06 20160108 174200 3.22 1.99 20160108 174200 3.34 1.99 20160108 174200 3.41 2.06 20160108 174200 3.46 1.99 20160108 174200 3.57 1.98 20160108 174200 3.63 1.98 20160108 174200 3.67 2.07 20160108 174200 3.68 1.98 20160108 174200 3.72 1.98 20160108 174200 3.77 1.98 20160108 174200 3.84 1.98 20160108 174200 3.89 1.97 20160108 174200 3.91 1.97 20160108 174200 3.93 1.97 20160108 174200 3.94 1.97 20160108 174200 3.95 1.97 20160108 174200 3.95 2.07 20160108 174200 3.97 1.97 20160108 174200 3.98 1.97 20160108 174200 3.99 1.97 20160108 174200 4.00 1.97 20160108 174200 4.01 1.97 20160108 174200 4.02 1.97 20160108 174200 4.03 1.97 20160108 174200 4.18 2.07 20160108 174200 4.47 2.08 20160108 174200 4.77 2.08 20160108 174200 5.02 2.09 20160108 174200 5.20 2.10 20160108 174200 5.43 2.11 20160108 174200 5.64 2.11 20160108 174200 5.87 2.12 20160108 174200 6.05 2.13 20160108 174200 6.27 2.14 20160108 174200 6.50 2.15 20160108 174200 6.72 2.16 20160108 174200 6.84 2.17 20160108 174200 6.97 2.18 20160108 174200 7.10 2.19 20160108 174300 3.32 1.95 20160108 174300 3.33 1.94 20160108 174300 3.33 1.95 20160108 174300 3.33 1.96 20160108 174300 3.33 1.97 20160108 174300 3.34 1.94 20160108 174300 3.35 1.93 20160108 174300 3.36 1.92 20160108 174300 3.37 1.97 20160108 174300 3.38 1.92 20160108 174300 3.39 1.92 20160108 174300 3.40 1.92 20160108 174300 3.41 1.92 20160108 174300 3.43 1.92 20160108 174300 3.44 1.93 20160108 174300 3.45 1.93 20160108 174300 3.47 1.93 20160108 174300 3.51 1.93 20160108 174300 3.56 1.94 20160108 174300 3.58 1.99 20160108 174300 3.60 1.94 20160108 174300 3.65 1.94 20160108 174300 3.69 1.95 20160108 174300 3.74 1.95 20160108 174300 3.79 1.96 20160108 174300 3.83 1.96 20160108 174300 3.85 2.00 20160108 174300 3.89 1.96 20160108 174300 3.91 1.96 20160108 174300 4.13 2.01 20160108 174300 4.41 2.03 20160108 174300 4.65 2.04 20160108 174300 4.95 2.06 20160108 174300 5.24 2.07 20160108 174300 5.48 2.08 20160108 174300 5.82 2.10 20160108 174300 6.20 2.12 20160108 174300 6.59 2.14 20160108 174300 6.93 2.16 20160108 174300 7.31 2.18 20160108 174300 7.71 2.20 20160108 174300 8.09 2.22 20160108 174300 8.41 2.24 20160108 174300 8.81 2.26 20160108 174300 8.99 2.27 20160108 174300 9.09 2.29 20160108 174300 9.17 2.30 20160108 174300 9.26 2.31 20160108 174300 9.38 2.32 20160108 174300 9.48 2.34 20160108 174300 9.58 2.35 20160108 174300 9.69 2.36 20160108 174300 9.80 2.36 20160108 174300 9.81 2.34 20160108 174300 9.81 2.35 20160108 174300 9.81 2.36 20160108 174300 9.81 2.37 20160108 174300 9.82 2.33 20160108 174300 9.84 2.33 20160108 174300 9.93 2.33 20160108 174400 10.02 2.11 20160108 174400 10.02 2.33 20160108 174400 10.09 2.13 20160108 174400 10.12 2.34 20160108 174400 10.14 2.15 20160108 174400 10.17 2.16 20160108 174400 10.19 2.34 20160108 174400 10.24 2.19 20160108 174400 10.28 2.20 20160108 174400 10.29 2.34 20160108 174400 10.32 2.22 20160108 174400 10.34 2.24 20160108 174400 10.37 2.25 20160108 174400 10.39 2.34 20160108 174400 10.41 2.27 20160108 174400 10.45 2.29 20160108 174400 10.49 2.34 20160108 174400 10.50 2.30 20160108 174400 10.54 2.32 20160108 174400 10.58 2.35 20160108 174400 10.60 2.34 20160108 174400 6.97 1.49 20160108 174400 7.02 1.50 20160108 174400 7.08 1.50 20160108 174400 7.12 1.51 20160108 174400 7.17 1.51 20160108 174400 7.23 1.52 20160108 174400 7.29 1.52 20160108 174400 7.36 1.53 20160108 174400 7.42 1.53 20160108 174400 7.49 1.54 20160108 174400 7.56 1.54 20160108 174400 7.63 1.55 20160108 174400 7.69 1.55 20160108 174400 7.76 1.56 20160108 174400 7.85 1.57 20160108 174400 7.94 1.58 20160108 174400 8.03 1.59 20160108 174400 8.13 1.61 20160108 174400 8.22 1.62 20160108 174400 8.30 1.63 20160108 174400 8.40 1.65 20160108 174400 8.50 1.66 20160108 174400 8.60 1.68 20160108 174400 8.70 1.69 20160108 174400 8.82 1.72 20160108 174400 8.94 1.74 20160108 174400 9.06 1.77 20160108 174400 9.16 1.79 20160108 174400 9.27 1.81 20160108 174400 9.39 1.83 20160108 174400 9.51 1.86 20160108 174400 9.56 1.87 20160108 174400 9.61 1.90 20160108 174400 9.64 1.92 20160108 174400 9.68 1.94 20160108 174400 9.70 1.95 20160108 174400 9.73 1.97 20160108 174400 9.76 1.99 20160108 174400 9.78 2.01 20160108 174400 9.81 2.03 20160108 174400 9.86 2.05 20160108 174400 9.91 2.07 20160108 174400 9.97 2.09 20160108 174500 2.16 1.24 20160108 174500 2.17 1.24 20160108 174500 2.18 1.24 20160108 174500 2.19 1.25 20160108 174500 2.20 1.24 20160108 174500 2.22 1.25 20160108 174500 2.28 1.25 20160108 174500 2.40 1.25 20160108 174500 2.51 1.25 20160108 174500 2.64 1.25 20160108 174500 2.78 1.26 20160108 174500 2.93 1.26 20160108 174500 3.05 1.26 20160108 174500 3.19 1.26 20160108 174500 3.34 1.26 20160108 174500 3.49 1.27 20160108 174500 3.54 1.27 20160108 174500 3.60 1.27 20160108 174500 3.67 1.28 20160108 174500 3.73 1.28 20160108 174500 3.78 1.28 20160108 174500 3.84 1.28 20160108 174500 3.90 1.29 20160108 174500 3.96 1.29 20160108 174500 4.01 1.29 20160108 174500 4.09 1.30 20160108 174500 4.18 1.30 20160108 174500 4.27 1.30 20160108 174500 4.34 1.31 20160108 174500 4.43 1.31 20160108 174500 4.53 1.31 20160108 174500 4.93 1.33 20160108 174500 5.04 1.34 20160108 174500 5.14 1.34 20160108 174500 5.25 1.35 20160108 174500 5.37 1.36 20160108 174500 5.48 1.37 20160108 174500 5.58 1.37 20160108 174500 5.69 1.38 20160108 174500 5.77 1.39 20160108 174500 5.82 1.39 20160108 174500 5.88 1.40 20160108 174500 5.95 1.40 20160108 174500 6.01 1.41 20160108 174500 6.06 1.41 20160108 174500 6.12 1.42 20160108 174500 6.17 1.42 20160108 174500 6.24 1.43 20160108 174500 6.29 1.43 20160108 174500 6.37 1.44 20160108 174500 6.44 1.44 20160108 174500 6.50 1.45 20160108 174500 6.57 1.45 20160108 174500 6.63 1.46 20160108 174500 6.71 1.47 20160108 174500 6.77 1.47 20160108 174500 6.81 1.47 20160108 174500 6.86 1.48 20160108 174500 6.90 1.48 20160108 174500 6.95 1.49 20160108 174600 2.26 1.24 20160108 174600 2.32 1.23 20160108 174600 2.36 1.23 20160108 174600 2.39 1.23 20160108 174600 2.42 1.23 20160108 174600 2.47 1.23 20160108 174600 2.51 1.23 20160108 174600 2.55 1.22 20160108 174600 2.63 1.22 20160108 174600 2.70 1.22 20160108 174600 2.79 1.22 20160108 174600 2.86 1.22 20160108 174600 2.95 1.22 20160108 174600 3.05 1.22 20160108 174600 3.15 1.21 20160108 174600 3.23 1.21 20160108 174600 3.33 1.21 20160108 174600 3.43 1.21 20160108 174600 3.54 1.21 20160108 174600 3.61 1.21 20160108 174600 3.65 1.21 20160108 174600 3.69 1.21 20160108 174600 3.73 1.21 20160108 174600 3.77 1.20 20160108 174600 3.82 1.20 20160108 174600 3.86 1.20 20160108 174600 3.91 1.20 20160108 174600 3.95 1.20 20160108 174600 4.01 1.20 20160108 174600 4.07 1.20 20160108 174600 4.13 1.20 20160108 174600 4.18 1.20 20160108 174600 4.24 1.20 20160108 174600 4.30 1.20 20160108 174600 4.36 1.20 20160108 174600 4.41 1.20 20160108 174600 4.47 1.20 20160108 174600 4.48 1.20 20160108 174600 4.48 1.21 20160108 174600 4.49 1.21 20160108 174600 4.50 1.21 20160108 174600 4.51 1.21 20160108 174600 4.53 1.21 20160108 174600 4.56 1.21 20160108 174600 4.59 1.21 20160108 174600 4.62 1.22 20160108 174600 4.64 1.22 20160108 174600 4.67 1.22 20160108 174600 4.71 1.22 20160108 174600 4.74 1.22 20160108 174600 4.78 1.22 20160108 174600 4.86 1.22 20160108 174600 4.94 1.22 20160108 174600 5.01 1.22 20160108 174600 5.08 1.23 20160108 174600 5.15 1.23 20160108 174600 5.23 1.23 20160108 174600 5.31 1.23 20160108 174600 5.37 1.23 20160108 174600 5.39 1.23 20160108 174700 5.39 1.23 20160108 174700 5.39 1.24 20160108 174700 5.40 1.24 20160108 174700 5.43 1.24 20160108 174700 5.46 1.24 20160108 174700 5.48 1.24 20160108 174700 5.51 1.25 20160108 174700 5.54 1.25 20160108 174700 5.57 1.25 20160108 174700 5.60 1.25 20160108 174700 5.63 1.26 20160108 174700 5.66 1.26 20160108 174700 5.69 1.26 20160108 174700 5.71 1.27 20160108 174700 5.73 1.27 20160108 174700 5.76 1.27 20160108 174700 5.79 1.28 20160108 174700 5.82 1.28 20160108 174700 5.84 1.28 20160108 174700 5.87 1.28 20160108 174700 5.90 1.29 20160108 174700 5.94 1.29 20160108 174700 5.98 1.29 20160108 174700 6.02 1.29 20160108 174700 6.05 1.30 20160108 174700 6.09 1.30 20160108 174700 6.13 1.30 20160108 174700 6.17 1.30 20160108 174700 6.20 1.31 20160108 174700 6.24 1.31 20160108 174700 6.28 1.31 20160108 174700 6.33 1.31 20160108 174700 6.36 1.31 20160108 174700 6.41 1.31 20160108 174700 6.45 1.31 20160108 174700 6.49 1.31 20160108 174700 6.53 1.32 20160108 174700 6.57 1.32 20160108 174700 6.58 1.32 20160108 174700 6.59 1.32 20160108 174700 6.60 1.33 20160108 174700 6.61 1.33 20160108 174700 6.62 1.33 20160108 174700 6.63 1.33 20160108 174700 6.64 1.34 20160108 174700 6.66 1.34 20160108 174700 6.71 1.34 20160108 174700 6.76 1.35 20160108 174700 6.81 1.35 20160108 174700 6.86 1.36 20160108 174700 6.91 1.36 20160108 174700 6.96 1.37 20160108 174700 7.01 1.37 20160108 174700 7.07 1.38 20160108 174700 7.10 1.38 20160108 174700 7.13 1.39 20160108 174700 7.16 1.39 20160108 174800 7.20 1.39 20160108 174800 7.23 1.40 20160108 174800 7.26 1.40 20160108 174800 7.30 1.41 20160108 174800 7.34 1.41 20160108 174800 7.38 1.41 20160108 174800 7.40 1.42 20160108 174800 7.42 1.42 20160108 174800 7.44 1.42 20160108 174800 7.47 1.43 20160108 174800 7.48 1.43 20160108 174800 7.51 1.43 20160108 174800 7.53 1.44 20160108 174800 7.55 1.44 20160108 174800 7.57 1.44 20160108 174800 7.58 1.45 20160108 174800 7.60 1.45 20160108 174800 7.61 1.46 20160108 174800 7.63 1.46 20160108 174800 7.64 1.47 20160108 174800 7.65 1.47 20160108 174800 7.67 1.47 20160108 174800 7.68 1.48 20160108 174800 7.71 1.48 20160108 174800 7.75 1.49 20160108 174800 7.77 1.49 20160108 174800 7.81 1.50 20160108 174800 7.84 1.51 20160108 174800 7.87 1.51 20160108 174800 7.89 1.52 20160108 174800 7.93 1.52 20160108 174800 7.96 1.53 20160108 174800 8.01 1.53 20160108 174800 8.06 1.54 20160108 174800 8.11 1.54 20160108 174800 8.16 1.55 20160108 174800 8.22 1.55 20160108 174800 8.26 1.55 20160108 174800 8.32 1.56 20160108 174800 8.37 1.56 20160108 174800 8.42 1.57 20160108 174800 8.46 1.57 20160108 174800 8.50 1.58 20160108 174800 8.54 1.58 20160108 174800 8.58 1.58 20160108 174800 8.62 1.59 20160108 174800 8.66 1.59 20160108 174800 8.70 1.60 20160108 174800 8.74 1.60 20160108 174800 8.77 1.60 20160108 174800 8.80 1.60 20160108 174800 8.82 1.61 20160108 174800 8.85 1.61 20160108 174800 8.87 1.61 20160108 174800 8.89 1.61 20160108 174800 8.92 1.61 20160108 174800 8.94 1.61 20160108 174800 8.96 1.62 20160108 174800 8.97 1.62 20160108 174800 8.98 1.62 20160108 174900 7.46 1.27 20160108 174900 7.50 1.28 20160108 174900 7.54 1.29 20160108 174900 7.59 1.30 20160108 174900 7.63 1.31 20160108 174900 7.67 1.32 20160108 174900 7.72 1.32 20160108 174900 7.76 1.33 20160108 174900 7.80 1.34 20160108 174900 7.84 1.35 20160108 174900 7.89 1.36 20160108 174900 7.93 1.37 20160108 174900 7.98 1.38 20160108 174900 8.02 1.39 20160108 174900 8.07 1.39 20160108 174900 8.12 1.40 20160108 174900 8.17 1.41 20160108 174900 8.21 1.42 20160108 174900 8.25 1.43 20160108 174900 8.29 1.44 20160108 174900 8.32 1.44 20160108 174900 8.35 1.45 20160108 174900 8.38 1.46 20160108 174900 8.42 1.46 20160108 174900 8.45 1.47 20160108 174900 8.48 1.48 20160108 174900 8.52 1.48 20160108 174900 8.55 1.49 20160108 174900 8.57 1.50 20160108 174900 8.60 1.50 20160108 174900 8.62 1.51 20160108 174900 8.65 1.51 20160108 174900 8.67 1.52 20160108 174900 8.70 1.52 20160108 174900 8.73 1.53 20160108 174900 8.75 1.54 20160108 174900 8.76 1.54 20160108 174900 8.78 1.54 20160108 174900 8.79 1.55 20160108 174900 8.81 1.55 20160108 174900 8.82 1.56 20160108 174900 8.84 1.56 20160108 174900 8.85 1.56 20160108 174900 8.87 1.57 20160108 174900 8.88 1.57 20160108 174900 8.89 1.57 20160108 174900 8.89 1.58 20160108 174900 8.90 1.58 20160108 174900 8.91 1.59 20160108 174900 8.92 1.59 20160108 174900 8.92 1.60 20160108 174900 8.93 1.60 20160108 174900 8.94 1.60 20160108 174900 8.95 1.61 20160108 174900 8.96 1.61 20160108 174900 8.97 1.61 20160108 174900 8.98 1.62 20160108 175000 6.82 1.03 20160108 175000 6.83 1.03 20160108 175000 6.83 1.04 20160108 175000 6.84 1.02 20160108 175000 6.84 1.04 20160108 175000 6.84 1.05 20160108 175000 6.85 1.02 20160108 175000 6.85 1.05 20160108 175000 6.86 1.01 20160108 175000 6.86 1.06 20160108 175000 6.87 1.01 20160108 175000 6.87 1.06 20160108 175000 6.87 1.07 20160108 175000 6.88 1.01 20160108 175000 6.88 1.07 20160108 175000 6.89 1.00 20160108 175000 6.89 1.08 20160108 175000 6.90 0.90 20160108 175000 6.90 1.00 20160108 175000 6.90 1.09 20160108 175000 6.91 1.09 20160108 175000 6.92 0.91 20160108 175000 6.92 0.99 20160108 175000 6.92 1.10 20160108 175000 6.93 0.98 20160108 175000 6.93 0.99 20160108 175000 6.93 1.10 20160108 175000 6.94 0.91 20160108 175000 6.94 0.92 20160108 175000 6.94 0.97 20160108 175000 6.94 0.98 20160108 175000 6.94 1.11 20160108 175000 6.95 0.92 20160108 175000 6.95 0.93 20160108 175000 6.95 0.94 20160108 175000 6.95 0.95 20160108 175000 6.95 0.96 20160108 175000 6.95 0.97 20160108 175000 6.95 1.12 20160108 175000 6.96 1.12 20160108 175000 6.99 1.13 20160108 175000 7.02 1.14 20160108 175000 7.05 1.15 20160108 175000 7.08 1.15 20160108 175000 7.11 1.16 20160108 175000 7.14 1.17 20160108 175000 7.17 1.18 20160108 175000 7.20 1.19 20160108 175000 7.23 1.20 20160108 175000 7.26 1.21 20160108 175000 7.29 1.22 20160108 175000 7.32 1.23 20160108 175000 7.34 1.23 20160108 175000 7.37 1.24 20160108 175000 7.40 1.25 20160108 175000 7.43 1.26 20160108 175100 4.21 0.42 20160108 175100 4.28 0.42 20160108 175100 4.34 0.42 20160108 175100 4.42 0.43 20160108 175100 4.47 0.43 20160108 175100 4.54 0.43 20160108 175100 4.60 0.44 20160108 175100 4.63 0.44 20160108 175100 4.66 0.44 20160108 175100 4.70 0.44 20160108 175100 4.74 0.45 20160108 175100 4.78 0.45 20160108 175100 4.80 0.45 20160108 175100 4.84 0.46 20160108 175100 4.88 0.46 20160108 175100 4.89 0.46 20160108 175100 4.89 0.47 20160108 175100 4.90 0.47 20160108 175100 4.91 0.47 20160108 175100 4.91 0.48 20160108 175100 4.92 0.48 20160108 175100 4.93 0.49 20160108 175100 4.94 0.49 20160108 175100 4.95 0.49 20160108 175100 4.99 0.50 20160108 175100 5.02 0.51 20160108 175100 5.05 0.51 20160108 175100 5.09 0.52 20160108 175100 5.12 0.53 20160108 175100 5.15 0.53 20160108 175100 5.18 0.54 20160108 175100 5.22 0.55 20160108 175100 5.26 0.55 20160108 175100 5.31 0.56 20160108 175100 5.37 0.58 20160108 175100 5.41 0.58 20160108 175100 5.47 0.59 20160108 175100 5.53 0.61 20160108 175100 5.58 0.62 20160108 175100 5.63 0.63 20160108 175100 5.69 0.64 20160108 175100 5.76 0.65 20160108 175100 5.83 0.66 20160108 175100 5.89 0.67 20160108 175100 5.96 0.69 20160108 175100 6.03 0.70 20160108 175100 6.10 0.71 20160108 175100 6.16 0.72 20160108 175100 6.22 0.73 20160108 175100 6.29 0.75 20160108 175100 6.35 0.76 20160108 175100 6.40 0.77 20160108 175100 6.46 0.78 20160108 175100 6.52 0.79 20160108 175100 6.57 0.80 20160108 175100 6.63 0.81 20160108 175100 6.68 0.83 20160108 175100 6.74 0.84 20160108 175100 6.79 0.85 20160108 175100 6.80 0.86 20160108 175100 6.83 0.86 20160108 175100 6.85 0.87 20160108 175100 6.87 0.88 20160108 175100 6.89 0.89 20160108 175200 3.46 0.36 20160108 175200 3.50 0.35 20160108 175200 3.50 0.37 20160108 175200 3.52 0.35 20160108 175200 3.54 0.35 20160108 175200 3.56 0.34 20160108 175200 3.56 0.37 20160108 175200 3.59 0.34 20160108 175200 3.62 0.34 20160108 175200 3.62 0.38 20160108 175200 3.74 0.39 20160108 175200 3.87 0.40 20160108 175200 4.00 0.40 20160108 175200 4.08 0.41 20160108 175200 4.14 0.41 20160108 175300 0.26 0.36 20160108 175300 0.29 0.32 20160108 175300 0.43 0.28 20160108 175300 0.48 0.43 20160108 175300 0.50 0.28 20160108 175300 0.66 0.44 20160108 175300 1.26 0.29 20160108 175300 1.68 0.18 20160108 175300 1.91 0.29 20160108 182300 10.00 2.53 20160108 182300 10.03 2.54 20160108 182300 10.05 2.55 20160108 182300 10.06 2.57 20160108 182300 10.07 2.56 20160108 182300 10.08 2.57 20160108 182300 10.09 2.43 20160108 182300 10.10 2.57 20160108 182300 10.12 2.57 20160108 182300 10.13 2.58 20160108 182300 10.14 2.58 20160108 182300 10.28 2.45 20160108 182300 10.48 2.48 20160108 182300 10.64 2.49 20160108 182300 10.86 2.51 20160108 182300 11.09 2.54 20160108 182300 11.29 2.55 20160108 182300 11.44 2.56 20160108 182300 11.46 2.40 20160108 182300 11.54 2.43 20160108 182300 11.56 2.57 20160108 182300 11.60 2.45 20160108 182300 11.67 2.57 20160108 182300 11.70 2.47 20160108 182300 11.78 2.58 20160108 182300 11.81 2.49 20160108 182300 11.90 2.58 20160108 182300 11.91 2.51 20160108 182300 12.02 2.58 20160108 182300 12.03 2.54 20160108 182300 12.09 2.58 20160108 182300 12.15 2.56 20160108 182300 12.18 2.58 20160108 182300 12.23 2.58 20160108 182300 9.65 2.37 20160108 182300 9.65 2.38 20160108 182300 9.66 2.37 20160108 182300 9.66 2.38 20160108 182300 9.66 2.39 20160108 182300 9.66 2.40 20160108 182300 9.67 2.40 20160108 182300 9.69 2.41 20160108 182300 9.71 2.42 20160108 182300 9.74 2.42 20160108 182300 9.77 2.42 20160108 182300 9.78 2.38 20160108 182300 9.80 2.42 20160108 182300 9.83 2.42 20160108 182300 9.86 2.42 20160108 182300 9.88 2.43 20160108 182300 9.89 2.43 20160108 182300 9.91 2.44 20160108 182300 9.94 2.41 20160108 182300 9.94 2.46 20160108 182300 9.96 2.48 20160108 182300 9.98 2.50 20160108 182300 9.98 2.51 20160108 182400 10.16 2.58 20160108 182400 10.18 2.58 20160108 182400 10.20 2.58 20160108 182400 10.25 2.59 20160108 182400 10.28 2.59 20160108 182400 10.32 2.59 20160108 182400 10.38 2.60 20160108 182400 10.43 2.60 20160108 182400 10.48 2.60 20160108 182400 10.52 2.60 20160108 182400 10.58 2.61 20160108 182400 10.64 2.60 20160108 182400 10.69 2.57 20160108 182400 10.74 2.54 20160108 182400 10.77 2.51 20160108 182400 10.81 2.49 20160108 182400 10.86 2.47 20160108 182400 10.90 2.44 20160108 182400 10.94 2.43 20160108 182400 10.97 2.40 20160108 182400 11.01 2.42 20160108 182400 11.05 2.45 20160108 182400 11.09 2.48 20160108 182400 11.11 2.51 20160108 182400 11.15 2.54 20160108 182400 11.18 2.56 20160108 182400 11.22 2.59 20160108 182400 11.26 2.62 20160108 182400 11.29 2.64 20160108 182400 11.33 2.65 20160108 182400 11.37 2.65 20160108 182400 11.42 2.66 20160108 182400 11.44 2.66 20160108 182400 11.49 2.66 20160108 182400 11.53 2.66 20160108 182400 11.58 2.67 20160108 182400 11.61 2.67 20160108 182400 11.65 2.67 20160108 182400 11.65 2.68 20160108 182400 11.66 2.67 20160108 182400 11.66 2.68 20160108 182400 11.67 2.68 20160108 182400 11.68 2.68 20160108 182400 11.68 2.69 20160108 182400 11.69 2.69 20160108 182400 11.70 2.69 20160108 182400 11.70 2.70 20160108 182400 11.72 2.70 20160108 182400 11.73 2.70 20160108 182400 11.74 2.71 20160108 182400 11.77 2.71 20160108 182400 11.83 2.71 20160108 182400 11.88 2.72 20160108 182400 11.90 2.72 20160108 182400 11.95 2.73 20160108 182400 12.00 2.73 20160108 182400 12.06 2.74 20160108 182400 12.08 2.74 20160108 182400 12.13 2.75 20160108 182500 10.01 2.71 20160108 182500 10.17 2.71 20160108 182500 10.34 2.72 20160108 182500 10.48 2.73 20160108 182500 10.64 2.73 20160108 182500 10.81 2.74 20160108 182500 10.99 2.74 20160108 182500 11.13 2.75 20160108 182500 11.26 2.75 20160108 182500 11.37 2.76 20160108 182500 11.43 2.76 20160108 182500 11.52 2.76 20160108 182500 11.60 2.76 20160108 182500 11.67 2.76 20160108 182500 11.73 2.76 20160108 182500 11.82 2.76 20160108 182500 11.89 2.76 20160108 182500 11.91 2.76 20160108 182500 11.94 2.76 20160108 182500 12.00 2.76 20160108 182500 12.01 2.76 20160108 182500 12.04 2.76 20160108 182500 12.06 2.75 20160108 182500 12.12 2.75 20160108 182500 12.13 2.75 20160108 182500 7.09 2.69 20160108 182500 7.11 2.68 20160108 182500 7.15 2.68 20160108 182500 7.20 2.68 20160108 182500 7.24 2.68 20160108 182500 7.30 2.68 20160108 182500 7.35 2.68 20160108 182500 7.39 2.68 20160108 182500 7.45 2.68 20160108 182500 7.51 2.68 20160108 182500 7.56 2.68 20160108 182500 7.59 2.68 20160108 182500 7.65 2.68 20160108 182500 7.70 2.68 20160108 182500 7.74 2.68 20160108 182500 7.80 2.68 20160108 182500 7.85 2.68 20160108 182500 7.90 2.68 20160108 182500 7.93 2.68 20160108 182500 7.99 2.68 20160108 182500 8.06 2.68 20160108 182500 8.12 2.68 20160108 182500 8.19 2.68 20160108 182500 8.28 2.68 20160108 182500 8.34 2.68 20160108 182500 8.42 2.68 20160108 182500 8.50 2.68 20160108 182500 8.58 2.68 20160108 182500 8.66 2.68 20160108 182500 8.79 2.68 20160108 182500 8.92 2.68 20160108 182500 9.04 2.68 20160108 182500 9.17 2.69 20160108 182500 9.32 2.69 20160108 182500 9.46 2.69 20160108 182500 9.58 2.69 20160108 182500 9.73 2.70 20160108 182500 9.88 2.70 20160108 182600 6.87 2.77 20160108 182600 6.88 2.77 20160108 182600 6.90 2.77 20160108 182600 6.91 2.76 20160108 182600 6.91 2.78 20160108 182600 6.93 2.76 20160108 182600 6.95 2.76 20160108 182600 6.95 2.78 20160108 182600 6.96 2.71 20160108 182600 6.96 2.72 20160108 182600 6.97 2.72 20160108 182600 6.97 2.73 20160108 182600 6.97 2.75 20160108 182600 6.97 2.79 20160108 182600 6.98 2.73 20160108 182600 6.98 2.75 20160108 182600 6.99 2.71 20160108 182600 6.99 2.74 20160108 182600 6.99 2.75 20160108 182600 7.00 2.70 20160108 182600 7.00 2.73 20160108 182600 7.00 2.74 20160108 182600 7.02 2.70 20160108 182600 7.02 2.74 20160108 182600 7.02 2.79 20160108 182600 7.02 2.92 20160108 182600 7.03 2.70 20160108 182600 7.06 2.80 20160108 182600 7.07 2.69 20160108 182600 7.08 2.80 20160108 182600 7.08 2.92 20160108 182600 7.09 2.69 20160108 182600 7.13 2.80 20160108 182600 7.13 2.91 20160108 182600 7.17 2.91 20160108 182600 7.18 2.81 20160108 182600 7.20 2.81 20160108 182600 7.23 2.82 20160108 182600 7.23 2.90 20160108 182600 7.25 2.90 20160108 182600 7.26 2.82 20160108 182600 7.26 2.90 20160108 182600 7.28 2.90 20160108 182600 7.29 2.82 20160108 182600 7.30 2.89 20160108 182600 7.31 2.83 20160108 182600 7.32 2.89 20160108 182600 7.33 2.89 20160108 182600 7.34 2.83 20160108 182600 7.36 2.88 20160108 182600 7.37 2.83 20160108 182600 7.38 2.88 20160108 182600 7.39 2.84 20160108 182600 7.39 2.88 20160108 182600 7.40 2.87 20160108 182600 7.41 2.85 20160108 182600 7.41 2.86 20160108 182600 7.42 2.84 20160108 182600 7.43 2.85 20160108 182700 4.21 3.20 20160108 182700 4.24 3.19 20160108 182700 4.26 3.19 20160108 182700 4.31 3.18 20160108 182700 4.33 3.18 20160108 182700 4.35 3.18 20160108 182700 4.40 3.17 20160108 182700 4.42 3.17 20160108 182700 4.43 3.16 20160108 182700 4.45 3.16 20160108 182700 4.46 3.15 20160108 182700 4.47 3.15 20160108 182700 4.50 3.14 20160108 182700 4.51 3.14 20160108 182700 4.52 3.14 20160108 182700 4.55 3.13 20160108 182700 4.56 3.13 20160108 182700 4.58 3.12 20160108 182700 4.61 3.12 20160108 182700 4.64 3.11 20160108 182700 4.66 3.11 20160108 182700 4.69 3.10 20160108 182700 4.72 3.10 20160108 182700 4.74 3.10 20160108 182700 4.78 3.09 20160108 182700 4.81 3.09 20160108 182700 4.84 3.08 20160108 182700 4.89 3.07 20160108 182700 4.91 3.07 20160108 182700 4.95 3.07 20160108 182700 5.00 3.06 20160108 182700 5.04 3.06 20160108 182700 5.07 3.05 20160108 182700 5.11 3.05 20160108 182700 5.17 3.04 20160108 182700 5.23 3.04 20160108 182700 5.29 3.03 20160108 182700 5.37 3.03 20160108 182700 5.43 3.02 20160108 182700 5.49 3.02 20160108 182700 5.56 3.01 20160108 182700 5.63 3.01 20160108 182700 5.69 3.01 20160108 182700 5.76 3.00 20160108 182700 5.82 3.00 20160108 182700 5.89 2.99 20160108 182700 5.95 2.99 20160108 182700 6.01 2.98 20160108 182700 6.08 2.98 20160108 182700 6.14 2.97 20160108 182700 6.20 2.97 20160108 182700 6.26 2.97 20160108 182700 6.34 2.96 20160108 182700 6.39 2.96 20160108 182700 6.45 2.96 20160108 182700 6.52 2.95 20160108 182700 6.58 2.95 20160108 182700 6.64 2.94 20160108 182700 6.70 2.94 20160108 182700 6.78 2.94 20160108 182700 6.82 2.93 20160108 182700 6.87 2.93 20160108 182700 6.94 2.93 20160108 182700 6.98 2.92 20160108 182800 0.43 3.29 20160108 182800 0.44 3.29 20160108 182800 0.44 3.30 20160108 182800 0.48 3.28 20160108 182800 0.52 3.31 20160108 182800 0.57 3.27 20160108 182800 0.58 3.31 20160108 182800 0.62 3.32 20160108 182800 0.65 3.27 20160108 182800 0.66 3.32 20160108 182800 0.71 3.33 20160108 182800 0.75 3.26 20160108 182800 0.79 3.33 20160108 182800 0.84 3.33 20160108 182800 0.88 3.25 20160108 182800 0.91 3.34 20160108 182800 1.00 3.34 20160108 182800 1.06 3.35 20160108 182800 1.16 3.35 20160108 182800 1.28 3.35 20160108 182800 1.38 3.35 20160108 182800 1.47 3.34 20160108 182800 1.59 3.34 20160108 182800 1.70 3.34 20160108 182800 1.79 3.34 20160108 182800 1.91 3.34 20160108 182800 2.02 3.34 20160108 182800 2.14 3.34 20160108 182800 2.24 3.33 20160108 182800 2.36 3.33 20160108 182800 2.47 3.33 20160108 182800 2.58 3.32 20160108 182800 2.69 3.32 20160108 182800 2.81 3.31 20160108 182800 2.94 3.31 20160108 182800 3.03 3.31 20160108 182800 3.13 3.30 20160108 182800 3.22 3.30 20160108 182800 3.32 3.30 20160108 182800 3.40 3.29 20160108 182800 3.49 3.29 20160108 182800 3.58 3.29 20160108 182800 3.66 3.28 20160108 182800 3.75 3.28 20160108 182800 3.82 3.28 20160108 182800 3.88 3.27 20160108 182800 3.91 3.27 20160108 182800 3.95 3.27 20160108 182800 4.01 3.26 20160108 182800 4.04 3.26 20160108 182800 4.08 3.25 20160108 182800 4.13 3.25 20160108 182800 4.15 3.22 20160108 182800 4.15 3.23 20160108 182800 4.16 3.22 20160108 182800 4.16 3.23 20160108 182800 4.17 3.21 20160108 182800 4.17 3.24 20160108 182800 4.17 3.25 20160108 182800 4.19 3.20 20160108 182900 0.99 3.25 20160108 182900 1.13 3.25 20160108 182900 1.28 3.25 20160108 182900 1.43 3.25 20160108 182900 1.56 3.25 20160108 182900 1.71 3.25 20160108 182900 1.86 3.25 20160108 182900 2.01 3.25 20160108 182900 2.14 3.25 20160108 182900 2.24 3.25 20160108 182900 2.35 3.26 20160108 182900 2.44 3.26 20160108 182900 2.54 3.27 20160108 182900 2.65 3.28 20160108 182900 2.75 3.28 20160108 182900 2.84 3.29 20160108 182900 2.95 3.29 20160108 182900 3.02 3.30 20160108 182900 3.07 3.30 20160108 182900 3.11 3.31 20160108 182900 3.16 3.32 20160108 182900 3.21 3.32 20160108 182900 3.25 3.33 20160108 182900 3.29 3.33 20160108 182900 3.34 3.34 20160108 182900 3.38 3.34 20160108 182900 3.41 3.35 20160108 182900 3.42 3.36 20160108 182900 3.43 3.36 20160108 182900 3.44 3.36 20160108 182900 3.45 3.37 20160108 182900 3.46 3.37 20160108 182900 3.47 3.38 20160108 182900 3.48 3.38 20160108 182900 3.51 3.38 20160108 182900 3.53 3.38 20160108 182900 3.57 3.38 20160108 182900 3.60 3.38 20160108 182900 3.63 3.38 20160108 182900 3.67 3.39 20160108 182900 3.70 3.39 20160108 182900 3.74 3.39 20160108 182900 3.78 3.39 20160108 182900 3.86 3.39 20160108 182900 3.93 3.38 20160108 182900 4.02 3.39 20160108 182900 4.08 3.38 20160108 182900 4.17 3.38 20160108 182900 4.25 3.38 20160108 182900 4.31 3.38 20160108 182900 4.40 3.38 20160108 182900 4.48 3.38 20160108 182900 4.57 3.38 20160108 182900 4.64 3.38 20160108 182900 4.73 3.38 20160108 182900 4.82 3.37 20160108 182900 4.91 3.37 20160108 182900 4.98 3.37 20160108 182900 5.07 3.37 20160108 182900 5.16 3.37 20160108 182900 5.22 3.37 20160108 182900 5.28 3.37 20160108 182900 5.34 3.37 20160108 183000 5.40 3.36 20160108 183000 5.45 3.36 20160108 183000 5.51 3.36 20160108 183000 5.57 3.36 20160108 183000 5.62 3.36 20160108 183000 5.67 3.36 20160108 183000 5.75 3.36 20160108 183000 5.82 3.35 20160108 183000 5.88 3.35 20160108 183000 5.95 3.35 20160108 183000 6.02 3.34 20160108 183000 6.10 3.34 20160108 183000 6.16 3.34 20160108 183000 6.23 3.33 20160108 183000 6.30 3.33 20160108 183000 6.36 3.33 20160108 183000 6.43 3.32 20160108 183000 6.49 3.32 20160108 183000 6.56 3.32 20160108 183000 6.62 3.31 20160108 183000 6.69 3.31 20160108 183000 6.76 3.31 20160108 183000 6.81 3.31 20160108 183000 6.88 3.30 20160108 183000 6.95 3.31 20160108 183000 7.02 3.31 20160108 183000 7.08 3.31 20160108 183000 7.15 3.31 20160108 183000 7.22 3.31 20160108 183000 7.29 3.31 20160108 183000 7.35 3.31 20160108 183000 7.42 3.31 20160108 183000 7.47 3.31 20160108 183000 7.51 3.32 20160108 183000 7.56 3.32 20160108 183000 7.61 3.32 20160108 183000 7.66 3.32 20160108 183000 7.70 3.33 20160108 183000 7.75 3.33 20160108 183000 7.80 3.33 20160108 183000 7.86 3.34 20160108 183000 7.93 3.34 20160108 183000 8.01 3.35 20160108 183000 8.09 3.35 20160108 183000 8.16 3.36 20160108 183000 8.24 3.36 20160108 183000 8.32 3.37 20160108 183000 8.41 3.37 20160108 183000 8.48 3.38 20160108 183000 8.56 3.38 20160108 183000 8.63 3.39 20160108 183000 8.69 3.39 20160108 183000 8.75 3.40 20160108 183000 8.82 3.40 20160108 183000 8.89 3.41 20160108 183000 8.95 3.41 20160108 183000 9.02 3.42 20160108 183000 9.08 3.43 20160108 183000 9.13 3.43 20160108 183000 9.16 3.43 20160108 183000 9.19 3.44 20160108 183000 9.23 3.44 20160108 183000 9.26 3.44 20160108 183100 10.05 3.54 20160108 183100 10.11 3.55 20160108 183100 10.17 3.56 20160108 183100 10.22 3.56 20160108 183100 10.27 3.57 20160108 183100 10.32 3.57 20160108 183100 10.37 3.58 20160108 183100 10.42 3.59 20160108 183100 10.47 3.59 20160108 183100 10.52 3.60 20160108 183100 10.56 3.60 20160108 183100 10.61 3.61 20160108 183100 10.65 3.62 20160108 183100 10.69 3.62 20160108 183100 10.72 3.63 20160108 183100 10.76 3.63 20160108 183100 10.80 3.64 20160108 183100 10.85 3.64 20160108 183100 10.88 3.65 20160108 183100 10.92 3.65 20160108 183100 10.96 3.66 20160108 183100 10.99 3.66 20160108 183100 11.03 3.67 20160108 183100 11.07 3.67 20160108 183100 11.11 3.68 20160108 183100 11.14 3.68 20160108 183100 11.18 3.68 20160108 183100 11.22 3.69 20160108 183100 11.26 3.69 20160108 183100 11.29 3.70 20160108 183100 11.31 3.70 20160108 183100 11.33 3.70 20160108 183100 11.34 3.70 20160108 183100 11.36 3.70 20160108 183100 11.38 3.70 20160108 183100 11.40 3.70 20160108 183100 11.40 3.71 20160108 183100 11.41 3.70 20160108 183100 11.42 3.71 20160108 183100 11.43 3.71 20160108 183100 11.44 3.71 20160108 183100 11.45 3.71 20160108 183100 9.29 3.45 20160108 183100 9.33 3.45 20160108 183100 9.37 3.45 20160108 183100 9.40 3.46 20160108 183100 9.43 3.46 20160108 183100 9.46 3.47 20160108 183100 9.49 3.47 20160108 183100 9.52 3.48 20160108 183100 9.55 3.48 20160108 183100 9.59 3.49 20160108 183100 9.61 3.49 20160108 183100 9.65 3.50 20160108 183100 9.69 3.50 20160108 183100 9.75 3.51 20160108 183100 9.81 3.52 20160108 183100 9.87 3.52 20160108 183100 9.94 3.53 20160108 183100 9.99 3.54 20160108 183200 10.70 3.67 20160108 183200 10.71 3.66 20160108 183200 10.72 3.65 20160108 183200 10.72 3.66 20160108 183200 10.72 3.67 20160108 183200 10.76 3.65 20160108 183200 10.76 3.68 20160108 183200 10.80 3.68 20160108 183200 10.80 3.74 20160108 183200 10.80 3.75 20160108 183200 10.81 3.66 20160108 183200 10.81 3.73 20160108 183200 10.81 3.74 20160108 183200 10.81 3.75 20160108 183200 10.83 3.68 20160108 183200 10.83 3.73 20160108 183200 10.85 3.73 20160108 183200 10.86 3.66 20160108 183200 10.86 3.69 20160108 183200 10.88 3.73 20160108 183200 10.90 3.66 20160108 183200 10.90 3.69 20160108 183200 10.90 3.73 20160108 183200 10.93 3.73 20160108 183200 10.94 3.70 20160108 183200 10.95 3.67 20160108 183200 10.96 3.73 20160108 183200 10.97 3.70 20160108 183200 10.98 3.73 20160108 183200 11.00 3.71 20160108 183200 11.01 3.67 20160108 183200 11.01 3.71 20160108 183200 11.01 3.73 20160108 183200 11.02 3.71 20160108 183200 11.02 3.72 20160108 183200 11.03 3.73 20160108 183200 11.05 3.67 20160108 183200 11.10 3.67 20160108 183200 11.15 3.68 20160108 183200 11.18 3.68 20160108 183200 11.20 3.68 20160108 183200 11.23 3.69 20160108 183200 11.26 3.69 20160108 183200 11.29 3.69 20160108 183200 11.31 3.69 20160108 183200 11.34 3.70 20160108 183200 11.37 3.70 20160108 183200 11.39 3.70 20160108 183300 10.81 3.75 20160108 183300 10.82 3.76 20160108 183300 10.83 3.76 20160108 183300 10.84 3.76 20160108 183300 10.85 3.77 20160108 183300 10.86 3.77 20160108 183300 10.88 3.78 20160108 183300 10.89 3.78 20160108 183300 10.91 3.78 20160108 183300 10.92 3.78 20160108 183300 10.93 3.79 20160108 183300 10.95 3.79 20160108 183300 10.96 3.79 20160108 183300 10.98 3.80 20160108 183300 10.99 3.80 20160108 183300 11.00 3.80 20160108 183300 11.02 3.80 20160108 183300 11.03 3.81 20160108 183300 11.04 3.81 20160108 183300 11.05 3.81 20160108 183300 11.06 3.81 20160108 183300 11.07 3.82 20160108 183300 11.09 3.82 20160108 183300 11.10 3.82 20160108 183300 11.11 3.83 20160108 183300 11.12 3.83 20160108 183300 11.13 3.83 20160108 183300 11.13 3.84 20160108 183300 11.14 3.84 20160108 183300 11.17 3.85 20160108 183300 11.21 3.85 20160108 183300 11.24 3.85 20160108 183300 11.27 3.85 20160108 183300 11.31 3.85 20160108 183300 11.35 3.86 20160108 183300 11.38 3.86 20160108 183300 11.42 3.86 20160108 183300 11.45 3.86 20160108 183300 11.48 3.87 20160108 183300 11.51 3.87 20160108 183300 11.53 3.87 20160108 183300 11.56 3.87 20160108 183300 11.58 3.87 20160108 183300 11.60 3.84 20160108 183300 11.60 3.87 20160108 183300 11.61 3.85 20160108 183300 11.62 3.85 20160108 183300 11.63 3.86 20160108 183300 11.63 3.87 20160108 183300 11.64 3.86 20160108 183300 11.65 3.86 20160108 183300 11.66 3.87 20160108 183300 11.67 3.87 20160108 183400 10.09 3.51 20160108 183400 10.25 3.54 20160108 183400 10.37 3.56 20160108 183400 10.53 3.60 20160108 183400 10.69 3.63 20160108 183400 10.84 3.66 20160108 183400 10.97 3.68 20160108 183400 11.11 3.71 20160108 183400 11.24 3.52 20160108 183400 11.25 3.72 20160108 183400 11.28 3.55 20160108 183400 11.32 3.58 20160108 183400 11.36 3.62 20160108 183400 11.37 3.56 20160108 183400 11.40 3.65 20160108 183400 11.40 3.73 20160108 183400 11.44 3.68 20160108 183400 11.48 3.72 20160108 183400 11.49 3.59 20160108 183400 11.51 3.74 20160108 183400 11.52 3.76 20160108 183400 11.55 3.79 20160108 183400 11.59 3.82 20160108 183400 11.59 3.83 20160108 183400 11.62 3.62 20160108 183400 11.66 3.75 20160108 183400 11.73 3.65 20160108 183400 11.81 3.76 20160108 183400 11.86 3.68 20160108 183400 11.94 3.76 20160108 183400 11.99 3.71 20160108 183400 12.10 3.77 20160108 183400 12.12 3.74 20160108 183400 12.23 3.77 20160108 183400 12.27 3.78 20160108 183400 2.48 2.73 20160108 183400 3.13 2.76 20160108 183400 3.82 2.79 20160108 183400 4.40 2.81 20160108 183400 5.12 2.84 20160108 183400 5.84 2.87 20160108 183400 6.44 2.89 20160108 183400 6.98 2.92 20160108 183400 7.29 2.96 20160108 183400 7.62 2.99 20160108 183400 7.90 3.02 20160108 183400 8.21 3.05 20160108 183400 8.54 3.09 20160108 183400 8.85 3.12 20160108 183400 9.11 3.15 20160108 183400 9.42 3.19 20160108 183400 9.49 3.22 20160108 183400 9.51 3.24 20160108 183400 9.54 3.27 20160108 183400 9.57 3.30 20160108 183400 9.62 3.33 20160108 183400 9.64 3.36 20160108 183400 9.69 3.39 20160108 183400 9.74 3.42 20160108 183400 9.81 3.45 20160108 183400 9.95 3.48 20160108 183500 1.29 2.66 20160108 183500 1.30 2.65 20160108 183500 1.41 2.63 20160108 183500 1.45 2.68 20160108 183500 1.55 2.62 20160108 183500 1.75 2.60 20160108 183500 1.86 2.71 20160108 183500 2.01 2.59 20160108 183500 2.28 2.57 20160108 183500 2.52 2.56 20160108 183500 2.81 2.54 20160108 183500 2.88 2.53 20160108 183500 2.96 2.53 20160108 183500 3.04 2.52 20160108 183500 3.14 2.51 20160108 183500 3.15 2.40 20160108 183500 3.16 2.39 20160108 183500 3.16 2.40 20160108 183500 3.17 2.43 20160108 183500 3.18 2.39 20160108 183500 3.18 2.41 20160108 183500 3.18 2.42 20160108 183500 3.18 2.43 20160108 183500 3.20 2.38 20160108 183500 3.20 2.42 20160108 183500 3.21 2.41 20160108 183500 3.21 2.44 20160108 183500 3.22 2.50 20160108 183500 3.24 2.38 20160108 183500 3.29 2.37 20160108 183500 3.29 2.49 20160108 183500 3.36 2.37 20160108 183500 3.39 2.48 20160108 183500 3.42 2.46 20160108 183500 3.43 2.36 20160108 183500 3.48 2.47 20160108 183500 3.52 2.36 20160108 183500 3.52 2.46 20160108 183500 3.62 2.35 20160108 183500 3.73 2.35 20160108 183500 3.82 2.34 20160108 183500 3.93 2.34 20160108 183500 4.06 2.33 20160108 183500 4.19 2.33 20160108 183500 4.32 2.33 20160108 183500 4.47 2.32 20160108 183500 4.63 2.32 20160108 183500 4.76 2.31 20160108 183500 4.92 2.31 20160108 183500 5.08 2.30 20160108 183500 5.24 2.30 20160108 183500 5.38 2.29 20160108 183500 5.49 2.29 20160108 183500 5.51 2.28 20160108 183500 5.52 2.27 20160108 183500 5.53 2.27 20160108 183500 5.54 2.26 20160108 183500 5.55 2.26 20160108 183500 5.56 2.25 20160108 183600 2.67 2.12 20160108 183600 2.71 2.12 20160108 183600 2.74 2.12 20160108 183600 2.79 2.12 20160108 183600 2.83 2.12 20160108 183600 2.88 2.12 20160108 183600 2.93 2.12 20160108 183600 2.99 2.13 20160108 183600 3.03 2.13 20160108 183600 3.09 2.13 20160108 183600 3.14 2.13 20160108 183600 3.19 2.13 20160108 183600 3.23 2.13 20160108 183600 3.26 2.13 20160108 183600 3.30 2.13 20160108 183600 3.33 2.14 20160108 183600 3.37 2.14 20160108 183600 3.40 2.14 20160108 183600 3.44 2.14 20160108 183600 3.47 2.14 20160108 183600 3.50 2.14 20160108 183600 3.55 2.15 20160108 183600 3.58 2.15 20160108 183600 3.62 2.15 20160108 183600 3.66 2.15 20160108 183600 3.70 2.15 20160108 183600 3.73 2.15 20160108 183600 3.77 2.15 20160108 183600 3.81 2.15 20160108 183600 3.87 2.15 20160108 183600 3.92 2.15 20160108 183600 3.99 2.16 20160108 183600 4.06 2.16 20160108 183600 4.12 2.16 20160108 183600 4.19 2.16 20160108 183600 4.26 2.16 20160108 183600 4.33 2.16 20160108 183600 4.39 2.16 20160108 183600 4.46 2.16 20160108 183600 4.54 2.17 20160108 183600 4.62 2.17 20160108 183600 4.68 2.17 20160108 183600 4.76 2.17 20160108 183600 4.83 2.18 20160108 183600 4.91 2.18 20160108 183600 4.97 2.18 20160108 183600 5.05 2.18 20160108 183600 5.12 2.19 20160108 183600 5.18 2.19 20160108 183600 5.25 2.19 20160108 183600 5.32 2.20 20160108 183600 5.39 2.20 20160108 183600 5.45 2.20 20160108 183600 5.52 2.21 20160108 183600 5.58 2.24 20160108 183600 5.58 2.25 20160108 183600 5.59 2.21 20160108 183600 5.60 2.24 20160108 183600 5.61 2.23 20160108 183600 5.62 2.22 20160108 183600 5.62 2.23 20160108 183600 5.63 2.22 20160108 183600 5.64 2.22 20160108 183600 5.65 2.21 20160108 183700 2.34 2.11 20160108 183700 2.35 2.11 20160108 183700 2.36 2.11 20160108 183700 2.37 2.11 20160108 183700 2.38 2.11 20160108 183700 2.39 2.11 20160108 183700 2.40 2.11 20160108 183700 2.41 2.11 20160108 183700 2.42 2.11 20160108 183700 2.43 2.11 20160108 183700 2.43 2.12 20160108 183700 2.44 2.12 20160108 183700 2.45 2.12 20160108 183700 2.46 2.12 20160108 183700 2.47 2.12 20160108 183700 2.48 2.12 20160108 183700 2.49 2.12 20160108 183700 2.50 2.12 20160108 183700 2.53 2.12 20160108 183700 2.56 2.12 20160108 183700 2.58 2.12 20160108 183700 2.59 2.12 20160108 183700 2.62 2.12 20160108 183700 2.64 2.12 20160108 183700 2.65 2.12 20160108 183700 2.66 2.13 20160108 183700 2.68 2.13 20160108 183700 2.71 2.13 20160108 183700 2.73 2.13 20160108 183700 2.75 2.13 20160108 183700 2.77 2.13 20160108 183700 2.80 2.13 20160108 183700 2.82 2.13 20160108 183700 2.83 2.13 20160108 183700 2.85 2.14 20160108 183700 2.87 2.14 20160108 183700 2.88 2.14 20160108 183800 2.90 2.14 20160108 183800 2.92 2.14 20160108 183800 2.95 2.14 20160108 183800 2.96 2.15 20160108 183800 3.01 2.15 20160108 183800 3.05 2.15 20160108 183800 3.11 2.15 20160108 183800 3.15 2.16 20160108 183800 3.20 2.16 20160108 183800 3.26 2.16 20160108 183800 3.30 2.17 20160108 183800 3.36 2.17 20160108 183800 3.41 2.17 20160108 183800 3.43 2.17 20160108 183800 3.44 2.18 20160108 183800 3.46 2.18 20160108 183800 3.47 2.18 20160108 183800 3.49 2.19 20160108 183800 3.50 2.19 20160108 183800 3.51 2.19 20160108 183800 3.52 2.19 20160108 183800 3.54 2.20 20160108 183800 3.58 2.20 20160108 183800 3.62 2.20 20160108 183800 3.67 2.21 20160108 183800 3.71 2.21 20160108 183800 3.78 2.21 20160108 183800 3.84 2.21 20160108 183800 3.92 2.22 20160108 183800 3.98 2.22 20160108 183800 4.04 2.22 20160108 183800 4.07 2.23 20160108 183800 4.10 2.23 20160108 183800 4.14 2.23 20160108 183800 4.19 2.23 20160108 183800 4.23 2.24 20160108 183800 4.28 2.24 20160108 183800 4.32 2.24 20160108 183800 4.39 2.25 20160108 183800 4.45 2.25 20160108 183800 4.51 2.25 20160108 183800 4.58 2.25 20160108 183800 4.64 2.25 20160108 183800 4.70 2.25 20160108 183800 4.77 2.26 20160108 183800 4.82 2.26 20160108 183800 4.89 2.26 20160108 183800 4.93 2.26 20160108 183800 5.08 2.26 20160108 183800 5.22 2.26 20160108 183800 5.34 2.26 20160108 183800 5.48 2.26 20160108 183800 5.61 2.27 20160108 183800 5.75 2.27 20160108 183800 5.86 2.27 20160108 183800 6.00 2.27 20160108 183800 6.10 2.27 20160108 183800 6.13 2.26 20160108 183800 6.15 2.26 20160108 183800 6.19 2.26 20160108 183800 6.22 2.25 20160108 183800 6.25 2.25 20160108 183800 6.28 2.25 20160108 183800 6.31 2.24 20160108 183900 5.89 2.16 20160108 183900 5.90 2.16 20160108 183900 5.93 2.17 20160108 183900 5.94 2.16 20160108 183900 5.94 2.17 20160108 183900 5.96 2.18 20160108 183900 5.98 2.18 20160108 183900 5.99 2.16 20160108 183900 6.01 2.19 20160108 183900 6.02 2.19 20160108 183900 6.04 2.19 20160108 183900 6.05 2.16 20160108 183900 6.06 2.20 20160108 183900 6.10 2.20 20160108 183900 6.11 2.15 20160108 183900 6.12 2.21 20160108 183900 6.15 2.15 20160108 183900 6.16 2.21 20160108 183900 6.19 2.22 20160108 183900 6.21 2.15 20160108 183900 6.22 2.22 20160108 183900 6.26 2.15 20160108 183900 6.26 2.23 20160108 183900 6.29 2.23 20160108 183900 6.31 2.15 20160108 183900 6.33 2.23 20160108 183900 6.34 2.24 20160108 183900 6.37 2.15 20160108 183900 6.45 2.14 20160108 183900 6.53 2.14 20160108 183900 6.59 2.14 20160108 183900 6.67 2.14 20160108 183900 6.76 2.14 20160108 183900 6.84 2.14 20160108 183900 6.92 2.14 20160108 183900 7.01 2.14 20160108 183900 7.04 2.14 20160108 183900 7.05 2.13 20160108 183900 7.05 2.14 20160108 183900 7.06 2.13 20160108 183900 7.07 2.13 20160108 183900 7.09 2.14 20160108 183900 7.11 2.14 20160108 183900 7.13 2.14 20160108 183900 7.16 2.15 20160108 183900 7.18 2.15 20160108 183900 7.20 2.15 20160108 183900 7.23 2.16 20160108 183900 7.25 2.16 20160108 183900 7.27 2.16 20160108 183900 7.28 2.17 20160108 183900 7.29 2.17 20160108 183900 7.30 2.18 20160108 183900 7.31 2.18 20160108 183900 7.32 2.18 20160108 183900 7.33 2.19 20160108 183900 7.34 2.19 20160108 183900 7.35 2.19 20160108 183900 7.36 2.20 20160108 183900 7.38 2.20 20160108 184000 5.54 1.93 20160108 184000 5.58 1.94 20160108 184000 5.62 1.94 20160108 184000 5.65 1.95 20160108 184000 5.70 1.95 20160108 184000 5.76 1.96 20160108 184000 5.81 1.96 20160108 184000 5.85 1.97 20160108 184000 5.91 1.98 20160108 184000 5.96 1.98 20160108 184000 6.01 1.99 20160108 184000 6.06 1.99 20160108 184000 6.12 2.00 20160108 184000 6.16 2.01 20160108 184000 6.20 2.01 20160108 184000 6.24 2.02 20160108 184000 6.29 2.02 20160108 184000 6.33 2.03 20160108 184000 6.36 2.03 20160108 184000 6.41 2.04 20160108 184000 6.45 2.04 20160108 184000 6.48 2.05 20160108 184000 6.54 2.05 20160108 184000 6.59 2.06 20160108 184000 6.64 2.07 20160108 184000 6.68 2.07 20160108 184000 6.73 2.08 20160108 184000 6.79 2.08 20160108 184000 6.83 2.09 20160108 184000 6.87 2.10 20160108 184000 6.93 2.10 20160108 184000 6.98 2.11 20160108 184000 7.02 2.11 20160108 184000 7.07 2.12 20160108 184000 7.12 2.13 20160108 184000 7.18 2.13 20160108 184000 7.18 2.17 20160108 184000 7.20 2.17 20160108 184000 7.21 2.17 20160108 184000 7.21 2.18 20160108 184000 7.22 2.14 20160108 184000 7.23 2.17 20160108 184000 7.25 2.16 20160108 184000 7.25 2.18 20160108 184000 7.27 2.16 20160108 184000 7.28 2.14 20160108 184000 7.28 2.18 20160108 184000 7.29 2.16 20160108 184000 7.31 2.16 20160108 184000 7.31 2.18 20160108 184000 7.32 2.15 20160108 184000 7.33 2.15 20160108 184000 7.35 2.19 20160108 184000 7.39 2.19 20160108 184000 7.39 2.20 20160108 184000 7.40 2.20 20160108 184000 7.42 2.19 20160108 184000 7.42 2.20 20160108 184000 7.43 2.20 20160108 184000 7.45 2.20 20160108 184000 7.46 2.19 20160108 184000 7.46 2.20 20160108 184000 7.47 2.19 20160108 184100 3.29 1.61 20160108 184100 3.30 1.62 20160108 184100 3.32 1.62 20160108 184100 3.33 1.63 20160108 184100 3.35 1.63 20160108 184100 3.37 1.63 20160108 184100 3.39 1.64 20160108 184100 3.40 1.64 20160108 184100 3.42 1.65 20160108 184100 3.43 1.65 20160108 184100 3.45 1.65 20160108 184100 3.48 1.66 20160108 184100 3.51 1.66 20160108 184100 3.55 1.67 20160108 184100 3.58 1.67 20160108 184100 3.62 1.68 20160108 184100 3.66 1.68 20160108 184100 3.69 1.69 20160108 184100 3.73 1.69 20160108 184100 3.77 1.70 20160108 184100 3.81 1.70 20160108 184100 3.84 1.71 20160108 184100 3.88 1.71 20160108 184100 3.92 1.72 20160108 184100 3.96 1.72 20160108 184100 4.01 1.72 20160108 184100 4.07 1.73 20160108 184100 4.12 1.74 20160108 184100 4.17 1.74 20160108 184100 4.22 1.74 20160108 184100 4.28 1.75 20160108 184100 4.33 1.76 20160108 184100 4.38 1.76 20160108 184100 4.43 1.77 20160108 184100 4.48 1.77 20160108 184100 4.52 1.77 20160108 184100 4.58 1.78 20160108 184100 4.63 1.78 20160108 184100 4.68 1.79 20160108 184100 4.72 1.79 20160108 184100 4.77 1.80 20160108 184100 4.82 1.80 20160108 184100 4.85 1.81 20160108 184100 4.88 1.82 20160108 184100 4.91 1.82 20160108 184100 4.94 1.83 20160108 184100 4.97 1.83 20160108 184100 5.00 1.84 20160108 184100 5.03 1.85 20160108 184100 5.05 1.85 20160108 184100 5.09 1.86 20160108 184100 5.12 1.86 20160108 184100 5.15 1.87 20160108 184100 5.17 1.87 20160108 184100 5.20 1.88 20160108 184100 5.24 1.89 20160108 184100 5.27 1.89 20160108 184100 5.29 1.90 20160108 184100 5.32 1.90 20160108 184100 5.35 1.91 20160108 184100 5.39 1.91 20160108 184100 5.42 1.92 20160108 184100 5.46 1.92 20160108 184100 5.50 1.93 20160108 184200 3.16 1.56 20160108 184200 3.17 1.57 20160108 184200 3.18 1.56 20160108 184200 3.18 1.58 20160108 184200 3.19 1.58 20160108 184200 3.21 1.59 20160108 184200 3.22 1.55 20160108 184200 3.23 1.59 20160108 184200 3.24 1.59 20160108 184200 3.27 1.60 20160108 184200 3.28 1.55 20160108 184200 3.28 1.60 20160108 184200 3.28 1.61 20160108 184200 3.32 1.54 20160108 184200 3.38 1.54 20160108 184200 3.43 1.53 20160108 184200 3.50 1.53 20160108 184200 3.56 1.52 20160108 184200 3.63 1.52 20160108 184200 3.66 1.51 20160108 184200 3.68 1.51 20160108 184200 3.70 1.51 20160108 184200 3.72 1.50 20160108 184200 3.75 1.50 20160108 184200 3.79 1.50 20160108 184200 3.83 1.49 20160108 184200 3.87 1.49 20160108 184200 3.91 1.49 20160108 184200 3.92 1.48 20160108 184200 3.93 1.48 20160108 184200 3.95 1.48 20160108 184200 3.97 1.48 20160108 184200 4.01 1.47 20160108 184200 4.05 1.47 20160108 184200 4.09 1.47 20160108 184200 4.14 1.46 20160108 184200 4.19 1.46 20160108 184200 4.24 1.46 20160108 184200 4.28 1.45 20160108 184200 4.33 1.45 20160108 184200 4.38 1.45 20160108 184200 4.44 1.44 20160108 184200 4.50 1.44 20160108 184200 4.56 1.44 20160108 184200 4.64 1.43 20160108 184200 4.69 1.43 20160108 184200 4.76 1.44 20160108 184200 4.83 1.44 20160108 184200 4.90 1.44 20160108 184200 4.96 1.44 20160108 184200 5.04 1.44 20160108 184200 5.12 1.44 20160108 184200 5.20 1.45 20160108 184200 5.28 1.45 20160108 184200 5.32 1.45 20160108 184200 5.34 1.45 20160108 184200 5.36 1.45 20160108 184200 5.39 1.46 20160108 184200 5.42 1.46 20160108 184200 5.45 1.46 20160108 184200 5.50 1.46 20160108 184200 5.53 1.46 20160108 184300 1.12 1.52 20160108 184300 1.23 1.53 20160108 184300 1.58 1.52 20160108 184300 1.80 1.53 20160108 184300 2.02 1.53 20160108 184300 2.05 1.53 20160108 184300 2.08 1.53 20160108 184300 2.09 1.53 20160108 184300 2.14 1.53 20160108 184300 2.21 1.53 20160108 184300 2.24 1.53 20160108 184300 2.27 1.51 20160108 184300 2.28 1.54 20160108 184300 2.38 1.54 20160108 184300 2.48 1.53 20160108 184300 2.49 1.54 20160108 184300 2.59 1.54 20160108 184300 2.68 1.54 20160108 184300 2.74 1.53 20160108 184300 2.99 1.53 20160108 184300 3.06 1.51 20160108 184300 3.29 1.54 20160108 184300 3.30 1.53 20160108 184300 3.43 1.54 20160108 184300 3.57 1.54 20160108 184300 3.62 1.53 20160108 184300 3.69 1.54 20160108 184300 3.73 1.50 20160108 184300 3.81 1.54 20160108 184300 3.90 1.53 20160108 184300 3.94 1.54 20160108 184300 4.06 1.54 20160108 184300 4.16 1.54 20160108 184300 4.24 1.54 20160108 184300 4.28 1.47 20160108 184300 4.28 1.54 20160108 184300 4.29 1.48 20160108 184300 4.30 1.48 20160108 184300 4.31 1.48 20160108 184300 4.33 1.49 20160108 184300 4.34 1.49 20160108 184300 4.35 1.47 20160108 184300 4.37 1.49 20160108 184300 4.40 1.49 20160108 184300 4.54 1.48 20160108 184300 4.72 1.48 20160108 184300 4.91 1.48 20160108 184300 5.07 1.48 20160108 184300 5.25 1.49 20160108 184300 5.43 1.49 20160108 184300 5.57 1.47 20160108 184300 5.59 1.49 20160108 184300 5.62 1.47 20160108 184300 5.65 1.47 20160108 184300 5.69 1.48 20160108 184300 5.72 1.48 20160108 184300 5.74 1.48 20160108 184300 5.77 1.49 20160108 184300 5.80 1.49 20160108 184300 5.82 1.49 20160108 184400 2.80 1.54 20160108 184400 2.91 1.54 20160108 184400 3.01 1.55 20160108 184400 3.13 1.55 20160108 184400 3.24 1.55 20160108 184400 3.36 1.55 20160108 184400 3.46 1.55 20160108 184400 3.57 1.56 20160108 184400 3.67 1.56 20160108 184400 3.76 1.57 20160108 184400 3.86 1.58 20160108 184400 3.97 1.58 20160108 184400 4.05 1.59 20160108 184400 4.15 1.60 20160108 184400 4.25 1.60 20160108 184400 4.32 1.61 20160108 184400 4.34 1.61 20160108 184400 4.39 1.62 20160108 184400 4.43 1.62 20160108 184400 4.47 1.62 20160108 184400 4.54 1.63 20160108 184400 4.60 1.63 20160108 184400 4.68 1.64 20160108 184400 4.75 1.64 20160108 184400 4.82 1.65 20160108 184400 4.88 1.65 20160108 184400 4.94 1.66 20160108 184400 5.01 1.67 20160108 184400 5.10 1.67 20160108 184400 5.19 1.68 20160108 184400 5.27 1.69 20160108 184400 5.37 1.69 20160108 184400 5.48 1.70 20160108 184400 5.68 1.71 20160108 184400 5.97 1.73 20160108 184400 6.29 1.75 20160108 184400 6.57 1.76 20160108 184400 6.92 1.78 20160108 184400 7.29 1.80 20160108 184400 7.68 1.82 20160108 184400 7.74 2.03 20160108 184400 7.83 2.03 20160108 184400 7.93 2.02 20160108 184400 7.99 1.83 20160108 184400 8.02 2.01 20160108 184400 8.11 2.01 20160108 184400 8.20 2.00 20160108 184400 8.28 2.00 20160108 184400 8.35 1.99 20160108 184400 8.40 1.85 20160108 184400 8.44 1.99 20160108 184400 8.49 1.87 20160108 184400 8.53 1.98 20160108 184400 8.54 1.88 20160108 184400 8.62 1.89 20160108 184400 8.62 1.98 20160108 184400 8.69 1.90 20160108 184400 8.71 1.97 20160108 184400 8.75 1.92 20160108 184400 8.80 1.93 20160108 184400 8.80 1.97 20160108 184400 8.85 1.94 20160108 184400 8.90 1.95 20160108 184400 8.91 1.96 20160108 184500 5.35 2.41 20160108 184500 5.36 2.39 20160108 184500 5.36 2.40 20160108 184500 5.37 2.38 20160108 184500 5.37 2.43 20160108 184500 5.39 2.36 20160108 184500 5.40 2.35 20160108 184500 5.40 2.44 20160108 184500 5.42 2.34 20160108 184500 5.44 2.33 20160108 184500 5.44 2.45 20160108 184500 5.46 2.32 20160108 184500 5.47 2.29 20160108 184500 5.47 2.30 20160108 184500 5.48 2.27 20160108 184500 5.48 2.28 20160108 184500 5.48 2.47 20160108 184500 5.49 2.24 20160108 184500 5.49 2.26 20160108 184500 5.50 2.23 20160108 184500 5.51 2.22 20160108 184500 5.51 2.48 20160108 184500 5.52 2.21 20160108 184500 5.55 2.49 20160108 184500 5.57 2.20 20160108 184500 5.59 2.51 20160108 184500 5.63 2.19 20160108 184500 5.63 2.52 20160108 184500 5.67 2.53 20160108 184500 5.69 2.17 20160108 184500 5.74 2.55 20160108 184500 5.77 2.16 20160108 184500 5.83 2.56 20160108 184500 5.84 2.15 20160108 184500 5.89 2.58 20160108 184500 5.91 2.14 20160108 184500 5.97 2.59 20160108 184500 5.99 2.13 20160108 184500 6.06 2.60 20160108 184500 6.07 2.12 20160108 184500 6.12 2.62 20160108 184500 6.14 2.11 20160108 184500 6.20 2.63 20160108 184500 6.28 2.11 20160108 184500 6.29 2.65 20160108 184500 6.36 2.66 20160108 184500 6.43 2.10 20160108 184500 6.43 2.68 20160108 184500 6.50 2.69 20160108 184500 6.55 2.09 20160108 184500 6.58 2.71 20160108 184500 6.64 2.72 20160108 184500 6.69 2.09 20160108 184500 6.71 2.74 20160108 184500 6.79 2.76 20160108 184500 6.84 2.08 20160108 184500 6.99 2.07 20160108 184500 7.12 2.07 20160108 184500 7.27 2.06 20160108 184500 7.40 2.05 20160108 184500 7.47 2.05 20160108 184500 7.56 2.04 20160108 184500 7.66 2.04 20160108 184600 6.84 2.77 20160108 184600 6.92 2.79 20160108 184600 6.97 2.81 20160108 184600 6.98 2.82 20160108 184600 6.99 2.84 20160108 184600 7.00 2.86 20160108 184600 7.01 2.87 20160108 184600 7.02 2.89 20160108 184600 7.03 2.90 20160108 184600 7.04 2.92 20160108 184600 7.05 2.94 20160108 184600 7.08 2.95 20160108 184600 7.13 2.97 20160108 184600 7.18 2.99 20160108 184600 7.22 3.01 20160108 184600 7.28 3.03 20160108 184600 7.33 3.04 20160108 184600 7.38 3.06 20160108 184600 7.44 3.08 20160108 184600 7.50 3.10 20160108 184600 7.56 3.11 20160108 184600 7.64 3.13 20160108 184600 7.72 3.15 20160108 184600 7.79 3.17 20160108 184600 7.86 3.18 20160108 184600 7.94 3.20 20160108 184600 8.01 3.22 20160108 184600 8.08 3.24 20160108 184600 8.16 3.25 20160108 184600 8.19 3.27 20160108 184600 8.22 3.29 20160108 184600 8.25 3.30 20160108 184600 8.28 3.32 20160108 184600 8.31 3.33 20160108 184600 8.34 3.35 20160108 184600 8.37 3.37 20160108 184600 8.41 3.39 20160108 184600 8.43 3.40 20160108 184600 8.44 3.42 20160108 184600 8.44 3.43 20160108 184600 8.45 3.44 20160108 184600 8.46 3.46 20160108 184600 8.46 3.48 20160108 184600 8.47 3.49 20160108 184600 8.48 3.50 20160108 184600 8.49 3.52 20160108 184600 8.52 3.53 20160108 184600 8.56 3.55 20160108 184600 8.62 3.56 20160108 184600 8.67 3.58 20160108 184600 8.71 3.59 20160108 184600 8.76 3.60 20160108 184600 8.81 3.62 20160108 184600 8.86 3.63 20160108 184600 8.91 3.64 20160108 184600 8.95 3.66 20160108 184600 9.00 3.68 20160108 184600 9.04 3.69 20160108 184600 9.08 3.70 20160108 184600 9.13 3.72 20160108 184600 9.17 3.73 20160108 184600 9.21 3.75 20160108 184600 9.26 3.76 20160108 184600 9.30 3.78 20160108 184700 10.02 4.02 20160108 184700 10.07 4.03 20160108 184700 10.11 4.04 20160108 184700 10.16 4.06 20160108 184700 10.21 4.07 20160108 184700 10.25 4.09 20160108 184700 10.29 4.10 20160108 184700 10.34 4.11 20160108 184700 10.38 4.13 20160108 184700 10.42 4.14 20160108 184700 10.45 4.15 20160108 184700 10.47 4.16 20160108 184700 10.50 4.17 20160108 184700 10.52 4.18 20160108 184700 10.55 4.20 20160108 184700 10.58 4.21 20160108 184700 10.61 4.22 20160108 184700 10.64 4.23 20160108 184700 10.66 4.24 20160108 184700 10.68 4.25 20160108 184700 10.71 4.26 20160108 184700 10.72 4.27 20160108 184700 10.75 4.27 20160108 184700 10.77 4.28 20160108 184700 10.79 4.29 20160108 184700 10.81 4.30 20160108 184700 10.82 4.45 20160108 184700 10.83 4.44 20160108 184700 10.83 4.45 20160108 184700 10.84 4.31 20160108 184700 10.85 4.32 20160108 184700 10.85 4.44 20160108 184700 10.86 4.33 20160108 184700 10.86 4.43 20160108 184700 10.87 4.34 20160108 184700 10.87 4.42 20160108 184700 10.88 4.42 20160108 184700 10.89 4.35 20160108 184700 10.90 4.36 20160108 184700 10.90 4.41 20160108 184700 10.91 4.37 20160108 184700 10.91 4.40 20160108 184700 10.92 4.37 20160108 184700 10.92 4.38 20160108 184700 10.92 4.40 20160108 184700 10.93 4.39 20160108 184700 9.35 3.79 20160108 184700 9.39 3.81 20160108 184700 9.43 3.82 20160108 184700 9.47 3.83 20160108 184700 9.52 3.85 20160108 184700 9.56 3.86 20160108 184700 9.60 3.87 20160108 184700 9.64 3.89 20160108 184700 9.69 3.90 20160108 184700 9.72 3.91 20160108 184700 9.76 3.93 20160108 184700 9.80 3.94 20160108 184700 9.83 3.95 20160108 184700 9.87 3.97 20160108 184700 9.91 3.98 20160108 184700 9.94 3.99 20160108 184700 9.98 4.00 20160108 184800 10.81 4.47 20160108 184800 10.81 4.48 20160108 184800 10.81 4.49 20160108 184800 10.82 4.46 20160108 184800 10.82 4.49 20160108 184800 10.84 4.50 20160108 184800 10.85 4.39 20160108 184800 10.87 4.50 20160108 184800 10.89 4.51 20160108 184800 10.90 4.39 20160108 184800 10.90 4.40 20160108 184800 10.92 4.51 20160108 184800 10.94 4.41 20160108 184800 10.94 4.51 20160108 184800 10.97 4.39 20160108 184800 10.97 4.52 20160108 184800 10.98 4.41 20160108 184800 10.99 4.52 20160108 184800 11.02 4.52 20160108 184800 11.03 4.39 20160108 184800 11.03 4.42 20160108 184800 11.06 4.53 20160108 184800 11.07 4.43 20160108 184800 11.10 4.40 20160108 184800 11.10 4.53 20160108 184800 11.12 4.43 20160108 184800 11.15 4.53 20160108 184800 11.17 4.44 20160108 184800 11.20 4.44 20160108 184800 11.20 4.54 20160108 184800 11.24 4.45 20160108 184800 11.24 4.54 20160108 184800 11.27 4.46 20160108 184800 11.28 4.54 20160108 184800 11.29 4.47 20160108 184800 11.32 4.47 20160108 184800 11.33 4.55 20160108 184800 11.35 4.48 20160108 184800 11.37 4.49 20160108 184800 11.38 4.55 20160108 184800 11.40 4.49 20160108 184800 11.43 4.50 20160108 184800 11.43 4.55 20160108 184800 11.44 4.55 20160108 184800 11.45 4.55 20160108 184800 11.46 4.51 20160108 184800 11.47 4.55 20160108 184800 11.48 4.51 20160108 184800 11.48 4.55 20160108 184800 11.49 4.52 20160108 184800 11.49 4.55 20160108 184800 11.50 4.53 20160108 184800 11.51 4.53 20160108 184800 11.51 4.55 20160108 184800 11.52 4.54 20160108 184800 11.52 4.55 20160108 184800 11.53 4.54 20160108 184800 11.53 4.55 20160108 184800 11.54 4.55 20160108 184900 11.15 4.39 20160108 184900 11.20 4.39 20160108 184900 11.26 4.39 20160108 184900 11.32 4.39 20160108 184900 11.37 4.39 20160108 184900 11.53 4.40 20160108 184900 11.70 4.41 20160108 184900 11.84 4.42 20160108 184900 12.02 4.43 20160108 184900 12.20 4.44 20160108 184900 12.24 4.31 20160108 184900 12.27 4.30 20160108 184900 12.29 4.33 20160108 184900 12.33 4.29 20160108 184900 12.34 4.35 20160108 184900 12.35 4.45 20160108 184900 12.40 4.36 20160108 184900 12.41 4.28 20160108 184900 12.45 4.38 20160108 184900 12.48 4.27 20160108 184900 12.49 4.40 20160108 184900 12.53 4.26 20160108 184900 12.53 4.42 20160108 184900 12.54 4.46 20160108 184900 12.57 4.44 20160108 184900 12.59 4.45 20160108 184900 12.60 4.25 20160108 184900 12.60 4.46 20160108 184900 12.63 4.46 20160108 184900 12.64 4.46 20160108 184900 12.65 4.46 20160108 184900 12.66 4.24 20160108 184900 12.68 4.47 20160108 184900 12.70 4.47 20160108 184900 12.72 4.23 20160108 184900 12.72 4.47 20160108 184900 12.74 4.47 20160108 184900 12.77 4.22 20160108 184900 12.79 4.48 20160108 184900 12.84 4.21 20160108 184900 12.84 4.48 20160108 184900 12.90 4.21 20160108 184900 12.95 4.20 20160108 184900 13.01 4.19 20160108 184900 13.07 4.19 20160108 184900 13.12 4.18 20160108 184900 13.18 4.17 20160108 184900 13.23 4.16 20160108 184900 13.27 4.16 20160108 184900 13.34 4.15 20160108 184900 13.40 4.14 20160108 184900 13.46 4.14 20160108 184900 13.54 4.14 20160108 184900 13.61 4.13 20160108 184900 13.66 4.12 20160108 184900 13.73 4.12 20160108 184900 13.79 4.11 20160108 184900 13.85 4.11 20160108 184900 13.90 4.10 20160108 184900 13.96 4.10 20160108 184900 14.00 4.09 20160108 184900 14.05 4.09 20160108 184900 14.11 4.08 20160108 184900 14.16 4.07 20160108 185000 13.59 3.19 20160108 185000 13.67 3.21 20160108 185000 13.74 3.23 20160108 185000 13.83 3.26 20160108 185000 13.91 3.28 20160108 185000 13.98 3.30 20160108 185000 14.07 3.32 20160108 185000 14.15 3.35 20160108 185000 14.21 4.07 20160108 185000 14.22 3.37 20160108 185000 14.27 4.06 20160108 185000 14.28 3.39 20160108 185000 14.32 4.06 20160108 185000 14.34 3.42 20160108 185000 14.34 4.05 20160108 185000 14.37 4.05 20160108 185000 14.40 3.44 20160108 185000 14.40 4.04 20160108 185000 14.42 4.03 20160108 185000 14.44 4.03 20160108 185000 14.45 3.46 20160108 185000 14.47 4.02 20160108 185000 14.48 4.01 20160108 185000 14.52 3.49 20160108 185000 14.52 4.01 20160108 185000 14.55 4.00 20160108 185000 14.57 3.99 20160108 185000 14.58 3.51 20160108 185000 14.61 3.99 20160108 185000 14.64 3.53 20160108 185000 14.64 3.98 20160108 185000 14.67 3.98 20160108 185000 14.70 3.97 20160108 185000 14.71 3.56 20160108 185000 14.73 3.97 20160108 185000 14.75 3.58 20160108 185000 14.76 3.96 20160108 185000 14.77 3.60 20160108 185000 14.80 3.62 20160108 185000 14.81 3.96 20160108 185000 14.82 3.64 20160108 185000 14.84 3.95 20160108 185000 14.86 3.66 20160108 185000 14.86 3.94 20160108 185000 14.89 3.68 20160108 185000 14.89 3.93 20160108 185000 14.92 3.69 20160108 185000 14.92 3.92 20160108 185000 14.94 3.71 20160108 185000 14.95 3.91 20160108 185000 14.98 3.73 20160108 185000 14.98 3.90 20160108 185000 14.99 3.75 20160108 185000 14.99 3.76 20160108 185000 15.00 3.78 20160108 185000 15.01 3.79 20160108 185000 15.01 3.89 20160108 185000 15.02 3.81 20160108 185000 15.04 3.83 20160108 185000 15.04 3.88 20160108 185000 15.05 3.84 20160108 185000 15.07 3.86 20160108 185000 15.08 3.87 20160108 185100 10.05 2.44 20160108 185100 10.15 2.45 20160108 185100 10.25 2.47 20160108 185100 10.34 2.48 20160108 185100 10.44 2.49 20160108 185100 10.54 2.50 20160108 185100 10.62 2.52 20160108 185100 10.70 2.53 20160108 185100 10.79 2.55 20160108 185100 10.87 2.56 20160108 185100 10.96 2.58 20160108 185100 11.06 2.59 20160108 185100 11.13 2.61 20160108 185100 11.23 2.62 20160108 185100 11.33 2.64 20160108 185100 11.41 2.66 20160108 185100 11.51 2.68 20160108 185100 11.61 2.70 20160108 185100 11.70 2.71 20160108 185100 11.80 2.73 20160108 185100 11.91 2.75 20160108 185100 12.01 2.77 20160108 185100 12.10 2.79 20160108 185100 12.19 2.81 20160108 185100 12.27 2.83 20160108 185100 12.33 2.85 20160108 185100 12.42 2.87 20160108 185100 12.49 2.89 20160108 185100 12.55 2.91 20160108 185100 12.63 2.93 20160108 185100 12.71 2.95 20160108 185100 12.78 2.97 20160108 185100 12.86 2.99 20160108 185100 12.94 3.01 20160108 185100 13.01 3.03 20160108 185100 13.10 3.06 20160108 185100 13.18 3.08 20160108 185100 13.25 3.10 20160108 185100 13.34 3.12 20160108 185100 13.43 3.14 20160108 185100 13.51 3.16 20160108 185100 7.65 2.15 20160108 185100 7.76 2.15 20160108 185100 7.85 2.16 20160108 185100 7.95 2.18 20160108 185100 8.05 2.19 20160108 185100 8.13 2.21 20160108 185100 8.23 2.22 20160108 185100 8.33 2.24 20160108 185100 8.42 2.25 20160108 185100 8.53 2.27 20160108 185100 8.63 2.29 20160108 185100 8.73 2.30 20160108 185100 8.85 2.31 20160108 185100 8.98 2.32 20160108 185100 9.08 2.33 20160108 185100 9.20 2.34 20160108 185100 9.33 2.35 20160108 185100 9.43 2.36 20160108 185100 9.56 2.38 20160108 185100 9.68 2.39 20160108 185100 9.76 2.40 20160108 185100 9.86 2.41 20160108 185100 9.96 2.43 20160108 185200 3.95 1.88 20160108 185200 3.97 1.88 20160108 185200 3.98 1.88 20160108 185200 3.99 1.88 20160108 185200 4.00 1.88 20160108 185200 4.01 1.88 20160108 185200 4.02 1.88 20160108 185200 4.03 1.88 20160108 185200 4.05 1.88 20160108 185200 4.08 1.88 20160108 185200 4.12 1.88 20160108 185200 4.16 1.88 20160108 185200 4.20 1.88 20160108 185200 4.25 1.89 20160108 185200 4.30 1.89 20160108 185200 4.31 1.89 20160108 185200 4.33 1.89 20160108 185200 4.36 1.89 20160108 185200 4.38 1.90 20160108 185200 4.41 1.90 20160108 185200 4.45 1.90 20160108 185200 4.49 1.91 20160108 185200 4.53 1.91 20160108 185200 4.57 1.91 20160108 185200 4.63 1.92 20160108 185200 4.69 1.92 20160108 185200 4.74 1.92 20160108 185200 4.80 1.93 20160108 185200 4.87 1.93 20160108 185200 4.93 1.94 20160108 185200 5.01 1.94 20160108 185200 5.09 1.95 20160108 185200 5.15 1.95 20160108 185200 5.22 1.96 20160108 185200 5.28 1.97 20160108 185200 5.33 1.98 20160108 185200 5.40 1.98 20160108 185200 5.48 1.99 20160108 185200 5.54 2.00 20160108 185200 5.62 2.01 20160108 185200 5.71 2.02 20160108 185200 5.80 2.02 20160108 185200 5.93 2.03 20160108 185200 6.06 2.04 20160108 185200 6.18 2.06 20160108 185200 6.31 2.07 20160108 185200 6.43 2.08 20160108 185200 6.54 2.08 20160108 185200 6.66 2.10 20160108 185200 6.78 2.11 20160108 185200 6.88 2.11 20160108 185200 6.99 2.12 20160108 185200 7.11 2.12 20160108 185200 7.20 2.13 20160108 185200 7.32 2.13 20160108 185200 7.43 2.14 20160108 185200 7.53 2.14 20160108 185300 3.91 1.88 20160108 185300 3.92 1.88 20160108 185300 3.93 1.88 20160108 185300 3.94 1.88 20160108 185300 3.95 1.88 20160108 185300 3.96 1.88 20160108 185300 3.98 1.88 20160108 185300 4.02 1.89 20160108 185300 4.07 1.89 20160108 185300 4.13 1.89 20160108 185300 4.16 1.88 20160108 185300 4.17 1.88 20160108 185300 4.19 1.89 20160108 185300 4.20 1.88 20160108 185300 4.22 1.88 20160108 185300 4.25 1.88 20160108 185300 4.27 1.89 20160108 185300 4.32 1.87 20160108 185300 4.34 1.89 20160108 185300 4.37 1.89 20160108 185300 4.38 1.89 20160108 185300 4.38 1.90 20160108 185300 4.39 1.89 20160108 185300 4.39 1.90 20160108 185300 4.40 1.87 20160108 185300 4.40 1.90 20160108 185300 4.42 1.90 20160108 185300 4.43 1.89 20160108 185300 4.44 1.90 20160108 185300 4.48 1.90 20160108 185300 4.49 1.90 20160108 185300 4.50 1.90 20160108 185300 4.51 1.90 20160108 185300 4.53 1.91 20160108 185300 4.55 1.90 20160108 185300 4.56 1.91 20160108 185300 4.59 1.91 20160108 185300 4.61 1.90 20160108 185300 4.62 1.91 20160108 185300 4.67 1.90 20160108 185300 4.67 1.91 20160108 185300 4.71 1.90 20160108 185300 4.71 1.91 20160108 185300 4.74 1.91 20160108 185300 4.76 1.91 20160108 185300 4.78 1.91 20160108 185300 4.79 1.91 20160108 185300 4.80 1.91 20160108 185300 4.82 1.91 20160108 185300 4.83 1.91 20160108 185300 4.86 1.91 20160108 185300 4.88 1.91 20160108 185300 4.89 1.91 20160108 185300 4.91 1.91 20160108 185300 4.92 1.91 20160108 185300 4.93 1.91 20160108 185300 4.95 1.91 20160108 185400 4.46 1.87 20160108 185400 4.54 1.87 20160108 185400 4.63 1.87 20160108 185400 4.70 1.87 20160108 185400 4.82 1.87 20160108 185400 4.94 1.87 20160108 185400 5.06 1.87 20160108 185400 5.19 1.87 20160108 185400 5.31 1.88 20160108 185400 5.43 1.88 20160108 185400 5.56 1.88 20160108 185400 5.70 1.88 20160108 185400 5.81 1.88 20160108 185400 5.94 1.89 20160108 190800 2.87 2.41 20160108 190800 2.99 2.42 20160108 190800 3.14 2.43 20160108 190800 3.30 2.43 20160108 190800 3.43 2.44 20160108 190800 3.59 2.44 20160108 190800 3.75 2.45 20160108 190800 3.89 2.45 20160108 190800 4.05 2.46 20160108 190800 4.17 2.46 20160108 190800 4.27 2.46 20160108 190800 4.39 2.47 20160108 190800 4.51 2.47 20160108 190800 4.60 2.47 20160108 190800 4.72 2.48 20160108 190800 4.84 2.48 20160108 190800 4.93 2.48 20160108 190800 5.04 2.48 20160108 190800 5.09 2.49 20160108 190800 5.13 2.50 20160108 190800 5.18 2.50 20160108 190800 5.22 2.51 20160108 190800 5.26 2.51 20160108 190800 5.31 2.52 20160108 190800 5.36 2.53 20160108 190800 5.39 2.53 20160108 190800 5.45 2.54 20160108 190800 5.51 2.55 20160108 190800 5.56 2.55 20160108 190800 5.62 2.56 20160108 190800 5.68 2.57 20160108 190800 5.74 2.58 20160108 190800 5.80 2.59 20160108 190800 5.85 2.59 20160108 190800 5.92 2.60 20160108 190800 5.98 2.61 20160108 190800 6.02 2.62 20160108 190800 6.08 2.63 20160108 190800 6.13 2.64 20160108 190800 6.19 2.64 20160108 190800 6.24 2.65 20160108 190800 6.30 2.66 20160108 190800 6.35 2.67 20160108 190800 6.41 2.68 20160108 190800 6.46 2.69 20160108 190800 6.49 2.70 20160108 190800 6.53 2.71 20160108 190800 6.57 2.72 20160108 190800 6.60 2.72 20160108 190800 6.64 2.73 20160108 190800 6.67 2.74 20160108 190800 6.71 2.75 20160108 190900 6.74 2.76 20160108 190900 6.76 2.77 20160108 190900 6.79 2.78 20160108 190900 6.81 2.79 20160108 190900 6.84 2.79 20160108 190900 6.86 2.80 20160108 190900 6.89 2.81 20160108 190900 6.91 2.82 20160108 190900 6.93 2.83 20160108 190900 6.96 2.84 20160108 190900 7.01 2.84 20160108 190900 7.05 2.85 20160108 190900 7.10 2.86 20160108 190900 7.15 2.87 20160108 190900 7.18 2.87 20160108 190900 7.23 2.88 20160108 190900 7.28 2.89 20160108 190900 7.32 2.89 20160108 190900 7.37 2.90 20160108 190900 7.41 2.91 20160108 190900 7.46 2.91 20160108 190900 7.51 2.91 20160108 190900 7.56 2.92 20160108 190900 7.60 2.92 20160108 190900 7.65 2.93 20160108 190900 7.70 2.93 20160108 190900 7.74 2.93 20160108 190900 7.79 2.94 20160108 190900 7.84 2.96 20160108 190900 7.89 2.98 20160108 190900 7.94 3.00 20160108 190900 8.00 3.02 20160108 190900 8.04 3.04 20160108 190900 8.09 3.06 20160108 190900 8.14 3.08 20160108 190900 8.18 3.10 20160108 190900 8.24 3.12 20160108 190900 8.29 3.13 20160108 190900 8.34 3.14 20160108 190900 8.39 3.16 20160108 190900 8.45 3.17 20160108 190900 8.49 3.18 20160108 190900 8.55 3.19 20160108 190900 8.60 3.20 20160108 190900 8.65 3.21 20160108 190900 8.65 3.36 20160108 190900 8.66 3.36 20160108 190900 8.68 3.23 20160108 190900 8.68 3.35 20160108 190900 8.71 3.23 20160108 190900 8.71 3.34 20160108 190900 8.73 3.24 20160108 190900 8.73 3.34 20160108 190900 8.75 3.25 20160108 190900 8.75 3.33 20160108 190900 8.78 3.26 20160108 190900 8.78 3.32 20160108 190900 8.79 3.27 20160108 190900 8.80 3.32 20160108 190900 8.82 3.28 20160108 190900 8.82 3.31 20160108 190900 8.83 3.29 20160108 190900 8.84 3.30 20160108 191000 10.00 3.64 20160108 191000 10.04 3.65 20160108 191000 10.15 3.66 20160108 191000 10.25 3.67 20160108 191000 10.34 3.68 20160108 191000 10.44 3.69 20160108 191000 10.55 3.70 20160108 191000 10.63 3.71 20160108 191000 10.74 3.72 20160108 191000 10.84 3.73 20160108 191000 10.89 3.73 20160108 191000 10.89 3.74 20160108 191000 10.90 3.74 20160108 191000 8.65 3.37 20160108 191000 8.66 3.37 20160108 191000 8.66 3.38 20160108 191000 8.67 3.38 20160108 191000 8.68 3.39 20160108 191000 8.69 3.39 20160108 191000 8.70 3.40 20160108 191000 8.71 3.40 20160108 191000 8.73 3.41 20160108 191000 8.76 3.41 20160108 191000 8.80 3.42 20160108 191000 8.84 3.43 20160108 191000 8.87 3.43 20160108 191000 8.90 3.44 20160108 191000 8.94 3.44 20160108 191000 8.97 3.45 20160108 191000 8.97 3.50 20160108 191000 8.98 3.49 20160108 191000 8.99 3.48 20160108 191000 8.99 3.51 20160108 191000 9.00 3.47 20160108 191000 9.00 3.48 20160108 191000 9.01 3.46 20160108 191000 9.01 3.47 20160108 191000 9.02 3.46 20160108 191000 9.02 3.51 20160108 191000 9.06 3.52 20160108 191000 9.09 3.52 20160108 191000 9.12 3.53 20160108 191000 9.16 3.53 20160108 191000 9.20 3.54 20160108 191000 9.23 3.54 20160108 191000 9.26 3.55 20160108 191000 9.31 3.56 20160108 191000 9.34 3.56 20160108 191000 9.39 3.57 20160108 191000 9.44 3.58 20160108 191000 9.48 3.58 20160108 191000 9.53 3.59 20160108 191000 9.58 3.59 20160108 191000 9.62 3.60 20160108 191000 9.68 3.61 20160108 191000 9.72 3.61 20160108 191000 9.75 3.62 20160108 191000 9.79 3.62 20160108 191000 9.83 3.63 20160108 191000 9.87 3.63 20160108 191000 9.91 3.63 20160108 191000 9.95 3.64 20160108 191100 10.00 3.74 20160108 191100 10.00 3.76 20160108 191100 10.01 3.74 20160108 191100 10.02 3.74 20160108 191100 10.05 3.76 20160108 191100 10.10 3.77 20160108 191100 10.15 3.77 20160108 191100 10.20 3.78 20160108 191100 10.25 3.78 20160108 191100 10.30 3.78 20160108 191100 10.36 3.79 20160108 191100 10.40 3.79 20160108 191100 10.45 3.79 20160108 191100 10.50 3.80 20160108 191100 10.54 3.80 20160108 191100 10.59 3.81 20160108 191100 10.64 3.81 20160108 191100 10.70 3.81 20160108 191100 10.74 3.82 20160108 191100 10.80 3.82 20160108 191100 10.84 3.82 20160108 191100 10.87 3.83 20160108 191100 10.89 3.79 20160108 191100 10.89 3.80 20160108 191100 10.89 3.81 20160108 191100 10.89 3.82 20160108 191100 10.90 3.75 20160108 191100 10.90 3.78 20160108 191100 10.90 3.79 20160108 191100 10.90 3.83 20160108 191100 10.91 3.76 20160108 191100 10.91 3.77 20160108 191100 10.91 3.78 20160108 191100 10.91 3.82 20160108 191100 10.93 3.82 20160108 191100 10.93 3.83 20160108 191100 10.95 3.82 20160108 191100 10.96 3.83 20160108 191100 10.97 3.83 20160108 191100 10.99 3.83 20160108 191100 11.01 3.83 20160108 191100 11.03 3.83 20160108 191100 11.04 3.83 20160108 191100 11.06 3.84 20160108 191100 9.70 3.71 20160108 191100 9.76 3.71 20160108 191100 9.83 3.72 20160108 191100 9.90 3.72 20160108 191100 9.94 3.75 20160108 191100 9.95 3.75 20160108 191100 9.95 3.76 20160108 191100 9.96 3.73 20160108 191100 9.96 3.75 20160108 191100 9.97 3.75 20160108 191100 9.98 3.75 20160108 191100 9.99 3.74 20160108 191200 6.61 3.12 20160108 191200 6.61 3.13 20160108 191200 6.62 3.14 20160108 191200 6.62 3.15 20160108 191200 6.63 3.16 20160108 191200 6.64 3.16 20160108 191200 6.64 3.17 20160108 191200 6.69 3.18 20160108 191200 6.76 3.19 20160108 191200 6.82 3.20 20160108 191200 6.88 3.21 20160108 191200 6.94 3.22 20160108 191200 7.01 3.23 20160108 191200 7.07 3.24 20160108 191200 7.13 3.25 20160108 191200 7.20 3.27 20160108 191200 7.28 3.28 20160108 191200 7.38 3.29 20160108 191200 7.48 3.30 20160108 191200 7.57 3.31 20160108 191200 7.67 3.32 20160108 191200 7.77 3.33 20160108 191200 7.87 3.35 20160108 191200 7.95 3.36 20160108 191200 8.04 3.37 20160108 191200 8.11 3.38 20160108 191200 8.17 3.39 20160108 191200 8.24 3.40 20160108 191200 8.31 3.41 20160108 191200 8.37 3.42 20160108 191200 8.44 3.44 20160108 191200 8.51 3.45 20160108 191200 8.56 3.46 20160108 191200 8.62 3.47 20160108 191200 8.65 3.48 20160108 191200 8.68 3.49 20160108 191200 8.72 3.50 20160108 191200 8.75 3.51 20160108 191200 8.79 3.52 20160108 191200 8.81 3.53 20160108 191200 8.85 3.54 20160108 191200 8.88 3.55 20160108 191200 8.92 3.56 20160108 191200 8.98 3.57 20160108 191200 9.03 3.58 20160108 191200 9.08 3.59 20160108 191200 9.14 3.59 20160108 191200 9.20 3.60 20160108 191200 9.24 3.61 20160108 191200 9.30 3.62 20160108 191200 9.36 3.63 20160108 191200 9.38 3.63 20160108 191200 9.39 3.64 20160108 191200 9.40 3.64 20160108 191200 9.40 3.65 20160108 191200 9.41 3.66 20160108 191200 9.42 3.66 20160108 191200 9.43 3.67 20160108 191200 9.44 3.68 20160108 191200 9.51 3.69 20160108 191200 9.57 3.69 20160108 191200 9.64 3.70 20160108 191300 6.61 3.11 20160108 191300 6.62 3.10 20160108 191300 6.65 3.09 20160108 191300 6.69 3.08 20160108 191300 6.72 3.07 20160108 191300 6.75 3.06 20160108 191300 6.79 3.04 20160108 191300 6.83 3.03 20160108 191300 6.86 3.02 20160108 191300 6.90 3.01 20160108 191300 6.91 2.99 20160108 191300 6.91 3.00 20160108 191300 6.92 2.98 20160108 191300 6.93 2.96 20160108 191300 6.93 2.97 20160108 191300 6.94 2.94 20160108 191300 6.94 2.95 20160108 191300 6.96 2.91 20160108 191300 6.96 2.92 20160108 191300 6.97 2.85 20160108 191300 6.97 2.87 20160108 191300 6.97 2.88 20160108 191300 6.97 2.89 20160108 191300 6.97 2.90 20160108 191300 6.98 2.81 20160108 191300 6.98 2.83 20160108 191300 6.98 2.84 20160108 191300 7.00 2.80 20160108 191300 7.09 2.80 20160108 191300 7.19 2.79 20160108 191300 7.29 2.78 20160108 191300 7.38 2.77 20160108 191300 7.47 2.76 20160108 191300 7.56 2.75 20160108 191300 7.66 2.74 20160108 191300 7.73 2.73 20160108 191300 7.81 2.72 20160108 191300 7.87 2.71 20160108 191300 7.91 2.71 20160108 191300 7.96 2.70 20160108 191300 8.01 2.69 20160108 191300 8.05 2.68 20160108 191300 8.11 2.67 20160108 191300 8.12 2.56 20160108 191300 8.14 2.57 20160108 191300 8.14 2.58 20160108 191300 8.16 2.59 20160108 191300 8.16 2.66 20160108 191300 8.17 2.55 20160108 191300 8.18 2.60 20160108 191300 8.19 2.61 20160108 191300 8.20 2.63 20160108 191300 8.21 2.62 20160108 191300 8.21 2.65 20160108 191300 8.22 2.64 20160108 191300 8.23 2.54 20160108 191300 8.29 2.52 20160108 191300 8.38 2.51 20160108 191300 8.44 2.50 20160108 191300 8.51 2.49 20160108 191300 8.59 2.48 20160108 191300 8.67 2.47 20160108 191300 8.74 2.46 20160108 191400 4.43 1.46 20160108 191400 4.55 1.46 20160108 191400 4.72 1.46 20160108 191400 4.86 1.47 20160108 191400 5.00 1.47 20160108 191400 5.12 1.48 20160108 191400 5.28 1.48 20160108 191400 5.43 1.49 20160108 191400 5.55 1.50 20160108 191400 5.70 1.50 20160108 191400 5.86 1.51 20160108 191400 5.92 1.51 20160108 191400 5.95 1.53 20160108 191400 5.97 1.54 20160108 191400 6.01 1.55 20160108 191400 6.03 1.55 20160108 191400 6.05 1.56 20160108 191400 6.07 1.57 20160108 191400 6.10 1.58 20160108 191400 6.12 1.59 20160108 191400 6.18 1.60 20160108 191400 6.23 1.62 20160108 191400 6.32 1.63 20160108 191400 6.39 1.65 20160108 191400 6.45 1.66 20160108 191400 6.51 1.67 20160108 191400 6.60 1.69 20160108 191400 6.67 1.70 20160108 191400 6.73 1.71 20160108 191400 6.91 1.74 20160108 191400 7.11 1.76 20160108 191400 7.30 1.79 20160108 191400 7.46 1.81 20160108 191400 7.65 1.83 20160108 191400 7.86 1.86 20160108 191400 8.02 1.88 20160108 191400 8.22 1.90 20160108 191400 8.38 1.92 20160108 191400 8.47 1.95 20160108 191400 8.57 1.97 20160108 191400 8.68 2.00 20160108 191400 8.78 2.03 20160108 191400 8.78 2.44 20160108 191400 8.83 2.43 20160108 191400 8.87 2.05 20160108 191400 8.88 2.42 20160108 191400 8.96 2.40 20160108 191400 8.98 2.08 20160108 191400 9.03 2.38 20160108 191400 9.09 2.10 20160108 191400 9.10 2.37 20160108 191400 9.17 2.36 20160108 191400 9.18 2.12 20160108 191400 9.22 2.17 20160108 191400 9.22 2.19 20160108 191400 9.22 2.21 20160108 191400 9.23 2.15 20160108 191400 9.23 2.24 20160108 191400 9.24 2.26 20160108 191400 9.26 2.28 20160108 191400 9.27 2.34 20160108 191400 9.29 2.30 20160108 191400 9.32 2.33 20160108 191500 1.31 1.64 20160108 191500 1.32 1.65 20160108 191500 1.33 1.64 20160108 191500 1.36 1.65 20160108 191500 1.38 1.63 20160108 191500 1.44 1.66 20160108 191500 1.46 1.63 20160108 191500 1.51 1.66 20160108 191500 1.56 1.63 20160108 191500 1.64 1.67 20160108 191500 1.68 1.62 20160108 191500 1.77 1.68 20160108 191500 1.81 1.61 20160108 191500 1.88 1.69 20160108 191500 1.96 1.61 20160108 191500 2.02 1.70 20160108 191500 2.10 1.60 20160108 191500 2.17 1.71 20160108 191500 2.27 1.60 20160108 191500 2.32 1.72 20160108 191500 2.45 1.59 20160108 191500 2.46 1.73 20160108 191500 2.61 1.59 20160108 191500 2.61 1.74 20160108 191500 2.79 1.74 20160108 191500 2.81 1.58 20160108 191500 2.99 1.75 20160108 191500 3.02 1.58 20160108 191500 3.13 1.57 20160108 191500 3.14 1.57 20160108 191500 3.16 1.56 20160108 191500 3.17 1.55 20160108 191500 3.19 1.55 20160108 191500 3.20 1.54 20160108 191500 3.21 1.49 20160108 191500 3.21 1.76 20160108 191500 3.22 1.48 20160108 191500 3.22 1.50 20160108 191500 3.22 1.54 20160108 191500 3.23 1.50 20160108 191500 3.24 1.48 20160108 191500 3.24 1.51 20160108 191500 3.24 1.53 20160108 191500 3.25 1.51 20160108 191500 3.25 1.52 20160108 191500 3.26 1.52 20160108 191500 3.26 1.53 20160108 191500 3.27 1.48 20160108 191500 3.29 1.47 20160108 191500 3.32 1.47 20160108 191500 3.37 1.46 20160108 191500 3.40 1.46 20160108 191500 3.44 1.46 20160108 191500 3.44 1.77 20160108 191500 3.49 1.45 20160108 191500 3.63 1.45 20160108 191500 3.64 1.78 20160108 191500 3.74 1.46 20160108 191500 3.87 1.46 20160108 191500 4.01 1.46 20160108 191500 4.14 1.46 20160108 191500 4.29 1.46 20160108 191600 3.86 1.78 20160108 191600 4.09 1.79 20160108 191600 4.33 1.80 20160108 191600 4.53 1.81 20160108 191600 4.74 1.82 20160108 191600 4.91 1.82 20160108 191600 5.06 1.83 20160108 191600 5.23 1.84 20160108 191600 5.41 1.85 20160108 191600 5.57 1.86 20160108 191600 5.72 1.86 20160108 191600 5.88 1.87 20160108 191600 6.05 1.88 20160108 191600 6.17 1.89 20160108 191600 6.29 1.89 20160108 191600 6.41 1.90 20160108 191600 6.45 2.09 20160108 191600 6.46 2.08 20160108 191600 6.47 2.08 20160108 191600 6.49 2.07 20160108 191600 6.50 2.10 20160108 191600 6.52 2.07 20160108 191600 6.55 1.91 20160108 191600 6.55 2.06 20160108 191600 6.56 2.10 20160108 191600 6.59 2.06 20160108 191600 6.62 2.11 20160108 191600 6.64 1.92 20160108 191600 6.65 2.05 20160108 191600 6.68 2.12 20160108 191600 6.70 2.04 20160108 191600 6.75 2.13 20160108 191600 6.76 1.93 20160108 191600 6.77 2.04 20160108 191600 6.82 2.13 20160108 191600 6.86 2.04 20160108 191600 6.88 1.94 20160108 191600 6.89 2.14 20160108 191600 6.94 2.04 20160108 191600 6.99 1.94 20160108 191600 7.03 2.04 20160108 191600 7.11 1.95 20160108 191600 7.13 2.03 20160108 191600 7.16 1.96 20160108 191600 7.22 2.03 20160108 191600 7.23 1.97 20160108 191600 7.27 1.97 20160108 191600 7.32 1.98 20160108 191600 7.32 2.03 20160108 191600 7.40 1.98 20160108 191600 7.42 2.03 20160108 191600 7.44 1.99 20160108 191600 7.49 1.99 20160108 191600 7.53 2.03 20160108 191600 7.54 2.00 20160108 191600 7.56 2.01 20160108 191600 7.56 2.02 20160108 191600 7.56 2.03 20160108 191600 7.57 2.01 20160108 191600 7.57 2.02 20160108 191600 7.58 2.01 20160108 191600 7.59 2.00 20160108 191700 10.04 2.54 20160108 191700 10.09 2.54 20160108 191700 10.16 2.55 20160108 191700 10.22 2.55 20160108 191700 10.28 2.56 20160108 191700 10.34 2.56 20160108 191700 10.41 2.57 20160108 191700 10.48 2.57 20160108 191700 10.54 2.58 20160108 191700 10.60 2.58 20160108 191700 10.62 2.58 20160108 191700 10.65 2.58 20160108 191700 10.68 2.59 20160108 191700 10.71 2.59 20160108 191700 10.73 2.59 20160108 191700 10.76 2.59 20160108 191700 10.78 2.59 20160108 191700 10.81 2.59 20160108 191700 10.85 2.59 20160108 191700 10.88 2.59 20160108 191700 10.92 2.59 20160108 191700 10.95 2.59 20160108 191700 10.98 2.59 20160108 191700 11.02 2.59 20160108 191700 11.06 2.60 20160108 191700 11.10 2.60 20160108 191700 11.13 2.60 20160108 191700 6.97 2.15 20160108 191700 7.06 2.16 20160108 191700 7.16 2.17 20160108 191700 7.27 2.18 20160108 191700 7.38 2.19 20160108 191700 7.48 2.20 20160108 191700 7.59 2.22 20160108 191700 7.71 2.23 20160108 191700 7.82 2.24 20160108 191700 7.92 2.25 20160108 191700 8.03 2.26 20160108 191700 8.13 2.27 20160108 191700 8.21 2.28 20160108 191700 8.31 2.29 20160108 191700 8.41 2.30 20160108 191700 8.51 2.31 20160108 191700 8.59 2.32 20160108 191700 8.69 2.33 20160108 191700 8.79 2.34 20160108 191700 8.85 2.35 20160108 191700 8.92 2.37 20160108 191700 8.99 2.38 20160108 191700 9.06 2.39 20160108 191700 9.11 2.40 20160108 191700 9.18 2.41 20160108 191700 9.25 2.42 20160108 191700 9.31 2.43 20160108 191700 9.38 2.45 20160108 191700 9.45 2.46 20160108 191700 9.53 2.47 20160108 191700 9.59 2.48 20160108 191700 9.66 2.49 20160108 191700 9.74 2.50 20160108 191700 9.81 2.51 20160108 191700 9.89 2.52 20160108 191700 9.97 2.53 20160108 191800 10.25 2.27 20160108 191800 10.43 2.30 20160108 191800 10.55 2.33 20160108 191800 10.66 2.35 20160108 191800 10.78 2.38 20160108 191800 10.88 2.40 20160108 191800 11.00 2.43 20160108 191800 11.13 2.46 20160108 191800 11.15 2.59 20160108 191800 11.19 2.58 20160108 191800 11.21 2.57 20160108 191800 11.24 2.48 20160108 191800 11.25 2.56 20160108 191800 11.28 2.55 20160108 191800 11.32 2.54 20160108 191800 11.35 2.54 20160108 191800 11.37 2.51 20160108 191800 11.39 2.53 20160108 191800 3.63 1.32 20160108 191800 3.65 1.30 20160108 191800 3.67 1.34 20160108 191800 3.69 1.36 20160108 191800 3.70 1.29 20160108 191800 3.73 1.37 20160108 191800 3.75 1.29 20160108 191800 3.76 1.40 20160108 191800 3.80 1.28 20160108 191800 3.81 1.41 20160108 191800 3.85 1.27 20160108 191800 3.86 1.43 20160108 191800 3.90 1.45 20160108 191800 3.91 1.26 20160108 191800 3.95 1.46 20160108 191800 3.97 1.24 20160108 191800 4.05 1.23 20160108 191800 4.08 1.49 20160108 191800 4.10 1.22 20160108 191800 4.18 1.22 20160108 191800 4.21 1.51 20160108 191800 4.30 1.22 20160108 191800 4.37 1.53 20160108 191800 4.39 1.21 20160108 191800 4.52 1.55 20160108 191800 4.68 1.58 20160108 191800 4.80 1.60 20160108 191800 4.95 1.62 20160108 191800 5.10 1.65 20160108 191800 5.22 1.67 20160108 191800 5.49 1.70 20160108 191800 5.81 1.73 20160108 191800 6.13 1.77 20160108 191800 6.40 1.79 20160108 191800 6.74 1.83 20160108 191800 7.06 1.86 20160108 191800 7.41 1.90 20160108 191800 7.67 1.92 20160108 191800 7.99 1.95 20160108 191800 8.30 2.00 20160108 191800 8.52 2.03 20160108 191800 8.80 2.07 20160108 191800 9.12 2.12 20160108 191800 9.40 2.15 20160108 191800 9.64 2.19 20160108 191800 9.96 2.23 20160108 191900 4.49 1.21 20160108 191900 4.59 1.21 20160108 191900 4.70 1.21 20160108 191900 4.79 1.20 20160108 191900 4.90 1.20 20160108 191900 5.01 1.20 20160108 191900 5.13 1.20 20160108 191900 5.22 1.20 20160108 191900 5.33 1.20 20160108 191900 5.45 1.20 20160108 191900 5.57 1.21 20160108 191900 5.66 1.21 20160108 191900 5.78 1.21 20160108 191900 5.90 1.21 20160108 191900 5.99 1.21 20160108 191900 6.07 1.22 20160108 191900 6.15 1.22 20160108 191900 6.23 1.23 20160108 191900 6.30 1.23 20160108 191900 6.38 1.23 20160108 191900 6.47 1.24 20160108 191900 6.55 1.24 20160108 191900 6.62 1.25 20160108 191900 6.67 1.25 20160108 191900 6.70 1.25 20160108 191900 6.72 1.25 20160108 191900 6.75 1.25 20160108 191900 6.77 1.25 20160108 191900 6.80 1.25 20160108 191900 6.82 1.25 20160108 191900 6.85 1.24 20160108 191900 6.88 1.24 20160108 191900 6.89 1.24 20160108 191900 6.90 1.24 20160108 191900 6.92 1.24 20160108 191900 6.94 1.24 20160108 191900 6.96 1.19 20160108 191900 6.96 1.20 20160108 191900 6.96 1.24 20160108 191900 6.97 1.18 20160108 191900 6.97 1.20 20160108 191900 6.97 1.21 20160108 191900 6.98 1.17 20160108 191900 6.98 1.23 20160108 191900 6.99 1.16 20160108 191900 6.99 1.21 20160108 191900 7.00 1.23 20160108 191900 7.01 1.16 20160108 191900 7.01 1.22 20160108 191900 7.02 1.22 20160108 191900 7.02 1.23 20160108 191900 7.03 1.23 20160108 191900 7.05 1.16 20160108 191900 7.08 1.16 20160108 191900 7.11 1.16 20160108 191900 7.14 1.16 20160108 192000 7.06 1.04 20160108 192000 7.07 1.04 20160108 192000 7.09 1.05 20160108 192000 7.10 1.04 20160108 192000 7.11 1.07 20160108 192000 7.13 1.08 20160108 192000 7.15 1.04 20160108 192000 7.15 1.07 20160108 192000 7.16 1.09 20160108 192000 7.18 1.07 20160108 192000 7.18 1.15 20160108 192000 7.19 1.04 20160108 192000 7.19 1.09 20160108 192000 7.21 1.06 20160108 192000 7.21 1.15 20160108 192000 7.23 1.04 20160108 192000 7.23 1.10 20160108 192000 7.24 1.15 20160108 192000 7.25 1.06 20160108 192000 7.26 1.11 20160108 192000 7.26 1.15 20160108 192000 7.27 1.05 20160108 192000 7.28 1.06 20160108 192000 7.28 1.15 20160108 192000 7.30 1.05 20160108 192000 7.30 1.12 20160108 192000 7.30 1.15 20160108 192000 7.31 1.06 20160108 192000 7.31 1.15 20160108 192000 7.32 1.15 20160108 192000 7.33 1.13 20160108 192000 7.33 1.16 20160108 192000 7.34 1.15 20160108 192000 7.34 1.16 20160108 192000 7.35 1.05 20160108 192000 7.35 1.06 20160108 192000 7.35 1.15 20160108 192000 7.35 1.16 20160108 192000 7.36 1.13 20160108 192000 7.36 1.15 20160108 192000 7.36 1.16 20160108 192000 7.37 1.15 20160108 192000 7.37 1.16 20160108 192000 7.38 1.06 20160108 192000 7.38 1.14 20160108 192000 7.38 1.16 20160108 192000 7.39 1.05 20160108 192000 7.39 1.16 20160108 192000 7.40 1.14 20160108 192100 6.62 1.01 20160108 192100 6.66 1.02 20160108 192100 6.70 1.02 20160108 192100 6.74 1.03 20160108 192100 6.80 1.03 20160108 192100 6.86 1.04 20160108 192100 6.94 1.04 20160108 192100 7.00 1.05 20160108 192100 7.09 1.05 20160108 194500 8.00 1.67 20160108 194500 8.01 1.67 20160108 194500 8.04 1.68 20160108 194500 8.06 1.66 20160108 194500 8.07 1.69 20160108 194500 8.10 1.70 20160108 194500 8.12 1.64 20160108 194500 8.13 1.71 20160108 194500 8.16 1.72 20160108 194500 8.18 1.64 20160108 194500 8.18 1.72 20160108 194500 8.24 1.62 20160108 194500 8.30 1.61 20160108 194500 8.35 1.60 20160108 194500 8.41 1.59 20160108 194500 8.48 1.58 20160108 194600 8.10 1.56 20160108 194600 8.13 1.58 20160108 194600 8.15 1.59 20160108 194600 8.18 1.60 20160108 194600 8.21 1.61 20160108 194600 8.21 1.73 20160108 194600 8.24 1.62 20160108 194600 8.24 1.74 20160108 194600 8.27 1.63 20160108 194600 8.27 1.74 20160108 194600 8.30 1.73 20160108 194600 8.31 1.65 20160108 194600 8.33 1.73 20160108 194600 8.34 1.65 20160108 194600 8.36 1.72 20160108 194600 8.37 1.66 20160108 194600 8.39 1.72 20160108 194600 8.40 1.67 20160108 194600 8.41 1.71 20160108 194600 8.43 1.68 20160108 194600 8.44 1.71 20160108 194600 8.46 1.69 20160108 194600 8.46 1.70 20160108 194600 8.49 1.69 20160108 195900 14.65 3.58 20160108 195900 14.68 3.63 20160108 195900 14.80 3.51 20160108 195900 14.86 3.68 20160108 195900 14.94 3.46 20160108 195900 15.08 3.74 20160108 195900 15.12 3.40 20160108 195900 15.30 3.80 20160108 195900 15.31 3.34 20160108 195900 15.47 3.29 20160108 195900 15.49 3.84 20160108 195900 15.66 3.23 20160108 195900 15.72 3.90 20160108 195900 15.87 3.17 20160108 195900 15.95 3.95 20160108 195900 16.05 3.12 20160108 195900 16.14 4.00 20160108 195900 16.38 4.06 20160108 195900 16.52 4.12 20160108 195900 16.63 4.18 20160108 195900 16.71 4.22 20160108 195900 16.82 4.28 20160108 195900 16.92 4.34 20160108 195900 17.01 4.39 20160108 195900 17.06 5.43 20160108 195900 17.11 4.44 20160108 195900 17.16 5.40 20160108 195900 17.21 4.50 20160108 195900 17.25 5.36 20160108 195900 17.29 4.55 20160108 195900 17.32 4.60 20160108 195900 17.33 5.33 20160108 195900 17.34 4.65 20160108 195900 17.36 4.69 20160108 195900 17.37 5.29 20160108 195900 17.38 4.74 20160108 195900 17.39 5.25 20160108 195900 17.40 4.78 20160108 195900 17.40 5.21 20160108 195900 17.42 4.82 20160108 195900 17.42 5.17 20160108 195900 17.43 5.12 20160108 195900 17.44 4.87 20160108 195900 17.45 5.08 20160108 195900 17.46 5.04 20160108 195900 17.47 4.92 20160108 195900 17.48 5.00 20160108 195900 17.50 4.96 20160108 200000 11.14 4.76 20160108 200000 11.22 4.76 20160108 200000 11.26 5.08 20160108 200000 11.27 5.06 20160108 200000 11.27 5.11 20160108 200000 11.28 5.13 20160108 200000 11.29 5.15 20160108 200000 11.29 5.17 20160108 200000 11.30 4.77 20160108 200000 11.30 5.19 20160108 200000 11.30 5.22 20160108 200000 11.31 5.04 20160108 200000 11.31 5.24 20160108 200000 11.31 5.26 20160108 200000 11.36 5.02 20160108 200000 11.37 4.78 20160108 200000 11.40 5.00 20160108 200000 11.41 5.29 20160108 200000 11.44 4.98 20160108 200000 11.45 4.78 20160108 200000 11.49 4.96 20160108 200000 11.51 4.79 20160108 200000 11.52 4.80 20160108 200000 11.53 5.31 20160108 200000 11.54 4.82 20160108 200000 11.54 4.94 20160108 200000 11.55 4.83 20160108 200000 11.57 4.84 20160108 200000 11.59 4.85 20160108 200000 11.59 4.93 20160108 200000 11.62 4.87 20160108 200000 11.64 4.88 20160108 200000 11.64 5.34 20160108 200000 11.65 4.91 20160108 200000 11.66 4.89 20160108 200000 11.74 5.36 20160108 200000 11.86 5.39 20160108 200000 11.98 5.42 20160108 200000 12.08 5.44 20160108 200000 12.20 5.47 20160108 200000 12.33 5.49 20160108 200000 12.51 5.51 20160108 200000 12.73 5.53 20160108 200000 12.95 5.55 20160108 200000 13.14 5.56 20160108 200000 13.37 5.58 20160108 200000 13.60 5.60 20160108 200000 13.79 5.62 20160108 200000 14.03 5.64 20160108 200000 14.28 5.65 20160108 200000 14.56 5.65 20160108 200000 14.79 5.64 20160108 200000 15.07 5.64 20160108 200000 15.36 5.63 20160108 200000 15.60 5.63 20160108 200000 15.90 5.63 20160108 200000 16.20 5.62 20160108 200000 16.45 5.62 20160108 200000 16.65 5.60 20160108 200000 16.74 5.57 20160108 200000 16.81 5.54 20160108 200000 16.90 5.50 20160108 200000 17.00 5.47 20160108 200100 10.20 4.81 20160108 200100 10.33 6.26 20160108 200100 10.38 4.80 20160108 200100 10.45 4.79 20160108 200100 10.50 4.78 20160108 200100 10.54 4.77 20160108 200100 10.59 4.77 20160108 200100 10.66 4.76 20160108 200100 10.70 4.76 20160108 200100 10.76 4.75 20160108 200100 10.81 4.74 20160108 200100 10.86 4.74 20160108 200100 10.93 4.74 20160108 200100 11.00 4.75 20160108 200100 11.01 6.38 20160108 200100 11.08 4.75 20160108 200100 11.92 6.52 20160108 200100 12.88 6.65 20160108 200100 13.97 6.79 20160108 200100 14.94 6.91 20160108 200100 16.14 7.05 20160108 200100 16.61 7.19 20160108 200100 17.00 7.31 20160108 200100 17.44 7.46 20160108 200100 17.87 7.60 20160108 200100 18.23 7.71 20160108 200100 18.61 7.84 20160108 200100 19.01 7.98 20160108 200100 19.33 8.09 20160108 200100 19.67 8.21 20160108 200100 19.78 8.26 20160108 200100 19.89 8.32 20160108 200100 19.98 8.37 20160108 200100 20.08 8.42 20160108 200100 20.19 8.48 20160108 200100 20.28 8.52 20160108 200100 20.38 8.58 20160108 200100 3.63 5.49 20160108 200100 3.74 5.42 20160108 200100 3.89 5.55 20160108 200100 4.24 5.35 20160108 200100 4.53 5.61 20160108 200100 4.79 5.29 20160108 200100 5.12 5.25 20160108 200100 5.44 5.69 20160108 200100 5.54 5.21 20160108 200100 5.99 5.17 20160108 200100 6.33 5.75 20160108 200100 6.38 5.13 20160108 200100 6.87 5.09 20160108 200100 7.38 5.05 20160108 200100 7.50 5.82 20160108 200100 7.81 5.01 20160108 200100 8.33 4.97 20160108 200100 8.68 4.95 20160108 200100 8.74 5.90 20160108 200100 8.88 4.93 20160108 200100 9.12 4.91 20160108 200100 9.17 6.00 20160108 200100 9.35 4.89 20160108 200100 9.54 4.87 20160108 200100 9.66 6.13 20160108 200100 9.77 4.85 20160108 200100 9.99 4.83 20160108 200200 10.86 6.07 20160108 200200 10.97 6.10 20160108 200200 11.13 6.14 20160108 200200 11.28 6.18 20160108 200200 11.42 6.21 20160108 200200 11.58 6.26 20160108 200200 11.74 6.30 20160108 200200 11.88 6.33 20160108 200200 12.03 6.37 20160108 200200 12.20 6.41 20160108 200200 12.34 6.45 20160108 200200 12.51 6.49 20160108 200200 12.68 6.54 20160108 200200 12.85 6.58 20160108 200200 12.99 6.62 20160108 200200 13.17 6.66 20160108 200200 13.34 6.71 20160108 200200 13.49 6.75 20160108 200200 13.67 6.79 20160108 200200 13.84 6.84 20160108 200200 13.98 6.88 20160108 200200 14.15 6.93 20160108 200200 14.32 6.98 20160108 200200 14.47 7.03 20160108 200200 14.64 7.08 20160108 200200 14.82 7.13 20160108 200200 14.98 7.18 20160108 200200 15.13 7.22 20160108 200200 15.33 7.28 20160108 200200 15.54 7.34 20160108 200200 15.72 7.38 20160108 200200 15.94 7.44 20160108 200200 16.14 7.49 20160108 200200 16.32 7.54 20160108 200200 16.54 7.59 20160108 200200 16.75 7.65 20160108 200200 16.97 7.71 20160108 200200 17.13 7.75 20160108 200200 17.32 7.80 20160108 200200 17.52 7.86 20160108 200200 17.69 7.90 20160108 200200 17.89 7.96 20160108 200200 18.09 8.01 20160108 200200 18.25 8.06 20160108 200200 18.45 8.11 20160108 200200 18.63 8.16 20160108 200200 18.77 8.20 20160108 200200 18.94 8.24 20160108 200200 19.10 8.29 20160108 200200 19.27 8.33 20160108 200200 19.41 8.37 20160108 200200 19.57 8.41 20160108 200200 19.73 8.45 20160108 200200 19.88 8.49 20160108 200200 20.01 8.53 20160108 200200 20.09 8.55 20160108 200200 20.15 8.56 20160108 200200 20.22 8.58 20160108 200200 20.29 8.59 20160108 200200 20.35 8.60 20160108 200200 20.40 8.62 20160108 200200 20.46 8.63 20160108 200200 20.48 8.63 20160108 200200 20.51 8.65 20160108 200300 10.02 5.81 20160108 200300 10.12 5.84 20160108 200300 10.21 5.87 20160108 200300 10.32 5.90 20160108 200300 10.44 5.94 20160108 200300 10.53 5.97 20160108 200300 10.64 6.00 20160108 200300 10.75 6.03 20160108 200300 7.32 5.14 20160108 200300 7.32 5.15 20160108 200300 7.34 5.14 20160108 200300 7.34 5.16 20160108 200300 7.35 5.13 20160108 200300 7.37 5.13 20160108 200300 7.37 5.16 20160108 200300 7.39 5.12 20160108 200300 7.41 5.17 20160108 200300 7.42 5.12 20160108 200300 7.45 5.11 20160108 200300 7.46 5.18 20160108 200300 7.49 5.11 20160108 200300 7.51 5.19 20160108 200300 7.54 5.10 20160108 200300 7.56 5.19 20160108 200300 7.60 5.10 20160108 200300 7.61 5.20 20160108 200300 7.67 5.20 20160108 200300 7.73 5.21 20160108 200300 7.80 5.22 20160108 200300 7.86 5.23 20160108 200300 7.92 5.24 20160108 200300 7.99 5.25 20160108 200300 8.07 5.26 20160108 200300 8.14 5.27 20160108 200300 8.20 5.28 20160108 200300 8.28 5.29 20160108 200300 8.36 5.30 20160108 200300 8.43 5.31 20160108 200300 8.52 5.32 20160108 200300 8.61 5.34 20160108 200300 8.69 5.35 20160108 200300 8.78 5.37 20160108 200300 8.87 5.38 20160108 200300 8.95 5.39 20160108 200300 9.03 5.41 20160108 200300 9.11 5.42 20160108 200300 9.16 5.44 20160108 200300 9.20 5.46 20160108 200300 9.24 5.48 20160108 200300 9.29 5.50 20160108 200300 9.33 5.52 20160108 200300 9.38 5.54 20160108 200300 9.43 5.56 20160108 200300 9.47 5.58 20160108 200300 9.52 5.60 20160108 200300 9.58 5.63 20160108 200300 9.65 5.65 20160108 200300 9.70 5.68 20160108 200300 9.76 5.70 20160108 200300 9.83 5.73 20160108 200300 9.88 5.75 20160108 200300 9.95 5.78 20160108 200400 10.01 4.95 20160108 200400 10.12 4.95 20160108 200400 10.25 4.94 20160108 200400 10.36 4.93 20160108 200400 10.49 4.93 20160108 200400 10.60 4.92 20160108 200400 10.71 4.92 20160108 200400 10.82 4.91 20160108 200400 10.93 4.91 20160108 200400 11.04 4.90 20160108 200400 11.14 4.90 20160108 200400 11.26 4.89 20160108 200400 11.39 4.89 20160108 200400 11.50 4.89 20160108 200400 11.59 4.88 20160108 200400 11.69 4.88 20160108 200400 11.78 4.88 20160108 200400 11.87 4.88 20160108 200400 11.98 4.87 20160108 200400 12.09 4.87 20160108 200400 12.16 4.87 20160108 200400 12.27 4.87 20160108 200400 12.38 4.87 20160108 200400 12.51 4.87 20160108 200400 12.60 4.87 20160108 200400 12.73 4.86 20160108 200400 12.86 4.86 20160108 200400 12.98 4.86 20160108 200400 13.08 4.86 20160108 200400 13.21 4.86 20160108 200400 13.35 4.86 20160108 200400 13.43 4.86 20160108 200400 13.52 4.86 20160108 200400 13.61 4.86 20160108 200400 13.69 4.85 20160108 200400 13.76 4.85 20160108 200400 13.85 4.85 20160108 200400 7.64 5.09 20160108 200400 7.70 5.09 20160108 200400 7.77 5.08 20160108 200400 7.83 5.08 20160108 200400 7.90 5.07 20160108 200400 7.98 5.07 20160108 200400 8.05 5.06 20160108 200400 8.10 5.06 20160108 200400 8.17 5.05 20160108 200400 8.25 5.05 20160108 200400 8.31 5.04 20160108 200400 8.39 5.03 20160108 200400 8.47 5.03 20160108 200400 8.56 5.02 20160108 200400 8.64 5.02 20160108 200400 8.73 5.01 20160108 200400 8.82 5.01 20160108 200400 8.91 5.00 20160108 200400 9.02 5.00 20160108 200400 9.13 4.99 20160108 200400 9.22 4.99 20160108 200400 9.33 4.98 20160108 200400 9.46 4.98 20160108 200400 9.58 4.97 20160108 200400 9.66 4.97 20160108 200400 9.78 4.96 20160108 200400 9.90 4.96 20160108 200500 13.95 4.85 20160108 200500 14.04 4.85 20160108 200500 14.11 4.84 20160108 200500 14.18 4.84 20160108 200500 14.23 4.84 20160108 200500 14.28 4.84 20160108 200500 14.34 4.83 20160108 200500 14.39 4.83 20160108 200500 14.45 4.83 20160108 200500 14.50 4.82 20160108 200500 14.56 4.82 20160108 200500 14.62 4.82 20160108 200500 14.67 4.82 20160108 200500 14.74 4.82 20160108 200500 14.80 4.82 20160108 200500 14.87 4.82 20160108 200500 14.93 4.82 20160108 200500 15.01 4.81 20160108 200500 15.08 4.81 20160108 200500 15.14 4.81 20160108 200500 15.22 4.81 20160108 200500 15.26 4.81 20160108 200500 15.30 4.81 20160108 200500 15.33 4.81 20160108 200500 15.37 4.81 20160108 200500 15.41 4.81 20160108 200500 15.44 4.81 20160108 200500 15.49 4.81 20160108 200500 15.54 4.81 20160108 200500 15.59 4.81 20160108 200500 15.60 4.81 20160108 200500 15.64 4.80 20160108 200500 15.65 4.65 20160108 200500 15.66 4.66 20160108 200500 15.67 4.66 20160108 200500 15.67 4.80 20160108 200500 15.70 4.67 20160108 200500 15.70 4.80 20160108 200500 15.71 4.68 20160108 200500 15.72 4.68 20160108 200500 15.73 4.80 20160108 200500 15.76 4.69 20160108 200500 15.77 4.70 20160108 200500 15.77 4.80 20160108 200500 15.78 4.70 20160108 200500 15.80 4.71 20160108 200500 15.80 4.80 20160108 200500 15.83 4.80 20160108 200500 15.84 4.71 20160108 200500 15.85 4.72 20160108 200500 15.86 4.80 20160108 200500 15.87 4.73 20160108 200500 15.87 4.78 20160108 200500 15.87 4.79 20160108 200500 15.89 4.78 20160108 200500 15.90 4.77 20160108 200500 15.91 4.73 20160108 200500 15.91 4.77 20160108 200500 15.92 4.74 20160108 200500 15.93 4.76 20160108 200500 15.95 4.74 20160108 200500 15.95 4.76 20160108 200500 15.97 4.75 20160108 200600 13.10 4.09 20160108 200600 13.16 4.11 20160108 200600 13.18 4.11 20160108 200600 13.20 4.12 20160108 200600 13.23 4.13 20160108 200600 13.25 4.14 20160108 200600 13.27 4.15 20160108 200600 13.31 4.16 20160108 200600 13.33 4.17 20160108 200600 13.35 4.17 20160108 200600 13.38 4.18 20160108 200600 13.40 4.19 20160108 200600 13.42 4.20 20160108 200600 13.45 4.20 20160108 200600 13.47 4.21 20160108 200600 13.50 4.22 20160108 200600 13.50 4.31 20160108 200600 13.51 4.30 20160108 200600 13.52 4.23 20160108 200600 13.52 4.29 20160108 200600 13.53 4.28 20160108 200600 13.54 4.27 20160108 200600 13.54 4.32 20160108 200600 13.55 4.23 20160108 200600 13.55 4.26 20160108 200600 13.56 4.26 20160108 200600 13.57 4.24 20160108 200600 13.58 4.25 20160108 200600 13.59 4.33 20160108 200600 13.63 4.34 20160108 200600 13.67 4.34 20160108 200600 13.72 4.36 20160108 200600 13.76 4.36 20160108 200600 13.81 4.37 20160108 200600 13.86 4.38 20160108 200600 13.91 4.39 20160108 200600 14.00 4.40 20160108 200600 14.10 4.42 20160108 200600 14.20 4.43 20160108 200600 14.28 4.44 20160108 200600 14.39 4.45 20160108 200600 14.48 4.47 20160108 200600 14.58 4.48 20160108 200600 14.67 4.49 20160108 200600 14.75 4.50 20160108 200600 14.80 4.51 20160108 200600 14.86 4.52 20160108 200600 14.92 4.52 20160108 200600 14.97 4.53 20160108 200600 15.02 4.54 20160108 200600 15.08 4.55 20160108 200600 15.14 4.55 20160108 200600 15.19 4.56 20160108 200600 15.24 4.57 20160108 200600 15.29 4.58 20160108 200600 15.33 4.59 20160108 200600 15.39 4.60 20160108 200600 15.43 4.60 20160108 200600 15.48 4.61 20160108 200600 15.54 4.62 20160108 200600 15.58 4.63 20160108 200600 15.63 4.64 20160108 200600 15.65 4.65 20160108 200700 10.02 3.52 20160108 200700 10.15 3.54 20160108 200700 10.29 3.55 20160108 200700 10.42 3.57 20160108 200700 10.50 3.58 20160108 200700 10.62 3.60 20160108 200700 10.72 3.61 20160108 200700 10.81 3.63 20160108 200700 10.92 3.64 20160108 200700 11.03 3.66 20160108 200700 11.14 3.67 20160108 200700 11.23 3.69 20160108 200700 11.33 3.70 20160108 200700 11.42 3.72 20160108 200700 11.51 3.73 20160108 200700 11.60 3.75 20160108 200700 11.69 3.77 20160108 200700 11.79 3.78 20160108 200700 11.86 3.80 20160108 200700 11.95 3.81 20160108 200700 12.05 3.83 20160108 200700 12.12 3.84 20160108 200700 12.19 3.86 20160108 200700 12.27 3.88 20160108 200700 12.34 3.90 20160108 200700 12.40 3.91 20160108 200700 12.48 3.93 20160108 200700 12.55 3.94 20160108 200700 12.61 3.96 20160108 200700 12.70 3.98 20160108 200700 12.75 3.99 20160108 200700 12.81 4.01 20160108 200700 12.86 4.02 20160108 200700 12.92 4.04 20160108 200700 12.97 4.05 20160108 200700 13.02 4.06 20160108 200700 13.07 4.08 20160108 200700 7.61 3.19 20160108 200700 7.71 3.20 20160108 200700 7.78 3.21 20160108 200700 7.89 3.22 20160108 200700 7.97 3.23 20160108 200700 8.02 3.24 20160108 200700 8.07 3.25 20160108 200700 8.13 3.26 20160108 200700 8.20 3.28 20160108 200700 8.26 3.29 20160108 200700 8.31 3.30 20160108 200700 8.39 3.31 20160108 200700 8.46 3.32 20160108 200700 8.52 3.33 20160108 200700 8.62 3.35 20160108 200700 8.71 3.36 20160108 200700 8.80 3.37 20160108 200700 8.89 3.38 20160108 200700 8.98 3.40 20160108 200700 9.08 3.41 20160108 200700 9.18 3.42 20160108 200700 9.28 3.43 20160108 200700 9.41 3.45 20160108 200700 9.54 3.46 20160108 200700 9.65 3.48 20160108 200700 9.78 3.49 20160108 200700 9.91 3.51 20160108 200800 5.85 2.97 20160108 200800 5.87 2.96 20160108 200800 5.87 2.98 20160108 200800 5.88 2.99 20160108 200800 5.90 3.00 20160108 200800 5.91 3.01 20160108 200800 5.92 3.02 20160108 200800 5.93 2.95 20160108 200800 5.94 3.03 20160108 200800 5.96 3.04 20160108 200800 5.99 2.94 20160108 200800 5.99 3.05 20160108 200800 6.01 3.05 20160108 200800 6.09 2.94 20160108 200800 6.13 3.06 20160108 200800 6.22 2.93 20160108 200800 6.25 3.07 20160108 200800 6.34 2.55 20160108 200800 6.37 2.92 20160108 200800 6.39 3.08 20160108 200800 6.42 2.56 20160108 200800 6.52 2.57 20160108 200800 6.52 2.91 20160108 200800 6.53 3.09 20160108 200800 6.62 2.59 20160108 200800 6.64 2.90 20160108 200800 6.67 3.10 20160108 200800 6.72 2.89 20160108 200800 6.73 2.60 20160108 200800 6.79 2.89 20160108 200800 6.79 3.11 20160108 200800 6.82 2.61 20160108 200800 6.88 2.88 20160108 200800 6.90 2.63 20160108 200800 6.93 3.12 20160108 200800 6.95 2.64 20160108 200800 6.96 2.87 20160108 200800 6.99 2.66 20160108 200800 7.04 2.67 20160108 200800 7.04 2.87 20160108 200800 7.08 3.13 20160108 200800 7.10 2.69 20160108 200800 7.11 2.86 20160108 200800 7.16 2.71 20160108 200800 7.19 2.85 20160108 200800 7.19 3.14 20160108 200800 7.20 2.72 20160108 200800 7.27 2.74 20160108 200800 7.27 2.84 20160108 200800 7.28 2.84 20160108 200800 7.28 3.15 20160108 200800 7.29 2.82 20160108 200800 7.29 2.83 20160108 200800 7.30 2.81 20160108 200800 7.31 2.80 20160108 200800 7.32 2.78 20160108 200800 7.32 2.79 20160108 200800 7.33 2.76 20160108 200800 7.33 2.77 20160108 200800 7.37 3.16 20160108 200800 7.46 3.17 20160108 200800 7.53 3.18 20160108 200900 2.72 2.07 20160108 200900 2.73 2.06 20160108 200900 2.73 2.07 20160108 200900 2.73 2.08 20160108 200900 2.74 2.04 20160108 200900 2.74 2.05 20160108 200900 2.74 2.06 20160108 200900 2.74 2.09 20160108 200900 2.75 2.10 20160108 200900 2.76 2.11 20160108 200900 2.77 2.11 20160108 200900 2.77 2.12 20160108 200900 2.81 2.12 20160108 200900 2.86 2.13 20160108 200900 2.90 2.14 20160108 200900 2.96 2.15 20160108 200900 3.00 2.15 20160108 200900 3.05 2.16 20160108 200900 3.11 2.17 20160108 200900 3.17 2.17 20160108 200900 3.22 2.18 20160108 200900 3.29 2.19 20160108 200900 3.35 2.20 20160108 200900 3.40 2.20 20160108 200900 3.47 2.21 20160108 200900 3.54 2.22 20160108 200900 3.61 2.23 20160108 200900 3.67 2.24 20160108 200900 3.74 2.25 20160108 200900 3.82 2.26 20160108 200900 3.88 2.27 20160108 200900 3.95 2.28 20160108 200900 4.04 2.29 20160108 200900 4.12 2.30 20160108 200900 4.19 2.31 20160108 200900 4.27 2.32 20160108 200900 4.36 2.33 20160108 200900 4.45 2.34 20160108 200900 4.52 2.35 20160108 200900 4.61 2.36 20160108 200900 4.70 2.36 20160108 200900 4.78 2.37 20160108 200900 4.87 2.38 20160108 200900 4.97 2.39 20160108 200900 5.07 2.40 20160108 200900 5.16 2.41 20160108 200900 5.26 2.42 20160108 200900 5.34 2.43 20160108 200900 5.42 2.44 20160108 200900 5.51 2.45 20160108 200900 5.60 2.46 20160108 200900 5.70 2.47 20160108 200900 5.78 2.48 20160108 200900 5.89 2.49 20160108 200900 5.99 2.51 20160108 200900 6.09 2.52 20160108 200900 6.16 2.53 20160108 200900 6.25 2.54 20160108 201000 1.66 1.80 20160108 201000 1.72 1.78 20160108 201000 1.77 1.75 20160108 201000 1.78 1.82 20160108 201000 1.86 1.73 20160108 201000 1.89 1.85 20160108 201000 1.99 1.71 20160108 201000 2.02 1.87 20160108 201000 2.13 1.68 20160108 201000 2.13 1.89 20160108 201000 2.24 1.91 20160108 201000 2.29 1.65 20160108 201000 2.36 1.93 20160108 201000 2.44 1.95 20160108 201000 2.49 1.63 20160108 201000 2.55 1.97 20160108 201000 2.64 1.99 20160108 201000 2.65 1.61 20160108 201000 2.65 1.99 20160108 201000 2.66 2.00 20160108 201000 2.67 2.01 20160108 201000 2.68 2.01 20160108 201000 2.69 2.02 20160108 201000 2.70 2.03 20160108 201000 2.71 2.03 20160108 201000 2.73 2.04 20160108 201000 2.87 1.59 20160108 201000 3.05 1.58 20160108 201000 3.23 1.57 20160108 201000 3.39 1.56 20160108 201000 3.59 1.55 20160108 201000 3.79 1.55 20160108 201000 3.96 1.54 20160108 201000 4.17 1.53 20160108 201000 4.37 1.53 20160108 201000 4.50 1.53 20160108 201000 4.58 1.54 20160108 201000 4.66 1.55 20160108 201000 4.75 1.56 20160108 201000 4.85 1.57 20160108 201000 4.92 1.57 20160108 201000 5.01 1.59 20160108 201000 5.09 1.60 20160108 201000 5.17 1.61 20160108 201000 5.22 1.62 20160108 201000 5.25 1.63 20160108 201000 5.30 1.64 20160108 201000 5.33 1.65 20160108 201000 5.37 1.66 20160108 201000 5.41 1.67 20160108 201000 5.45 1.68 20160108 201000 5.48 1.69 20160108 201000 5.52 1.70 20160108 201000 5.55 1.71 20160108 201000 5.57 1.72 20160108 201000 5.59 1.73 20160108 201000 5.62 1.74 20160108 201000 5.64 1.76 20160108 201000 5.66 1.76 20160108 201000 5.69 1.78 20160108 201000 5.71 1.79 20160108 201000 5.74 1.80 20160108 201000 5.81 1.81 20160108 201100 5.88 1.82 20160108 201100 5.94 1.83 20160108 201100 6.00 1.84 20160108 201100 6.07 1.85 20160108 201100 6.14 1.86 20160108 201100 6.20 1.87 20160108 201100 6.26 1.88 20160108 201100 6.33 1.89 20160108 201100 6.40 1.90 20160108 201100 6.46 1.91 20160108 201100 6.53 1.91 20160108 201100 6.60 1.92 20160108 201100 6.67 1.93 20160108 201100 6.73 1.94 20160108 201100 6.80 1.95 20160108 201100 6.87 1.96 20160108 201100 6.92 1.97 20160108 201100 6.96 1.97 20160108 201100 7.01 1.98 20160108 201100 7.06 1.99 20160108 201100 7.10 1.99 20160108 201100 7.15 2.00 20160108 201100 7.19 2.01 20160108 201100 7.24 2.01 20160108 201100 7.27 2.02 20160108 201100 7.29 2.03 20160108 201100 7.32 2.04 20160108 201100 7.34 2.04 20160108 201100 7.36 2.05 20160108 201100 7.38 2.06 20160108 201100 7.40 2.07 20160108 201100 7.42 2.08 20160108 201100 7.43 2.08 20160108 201100 7.44 2.09 20160108 201100 7.46 2.09 20160108 201100 7.46 2.10 20160108 201100 7.47 2.10 20160108 201100 7.48 2.11 20160108 201100 7.49 2.12 20160108 201100 7.50 2.12 20160108 201100 7.51 2.12 20160108 201100 7.52 2.13 20160108 201100 7.55 2.14 20160108 201100 7.58 2.14 20160108 201100 7.61 2.15 20160108 201100 7.64 2.15 20160108 201100 7.67 2.16 20160108 201100 7.69 2.17 20160108 201100 7.73 2.17 20160108 201100 7.75 2.18 20160108 201100 7.79 2.19 20160108 201100 7.82 2.20 20160108 201100 7.85 2.20 20160108 201100 7.89 2.21 20160108 201100 7.92 2.22 20160108 201100 7.95 2.23 20160108 201100 7.98 2.23 20160108 201100 8.02 2.24 20160108 201100 8.05 2.25 20160108 201100 8.06 2.26 20160108 201100 8.07 2.26 20160108 201100 8.09 2.27 20160108 201100 8.11 2.28 20160108 201200 8.12 2.28 20160108 201200 8.14 2.29 20160108 201200 8.15 2.30 20160108 201200 8.17 2.30 20160108 201200 8.19 2.31 20160108 201200 8.23 2.32 20160108 201200 8.26 2.32 20160108 201200 8.26 2.52 20160108 201200 8.27 2.53 20160108 201200 8.28 2.51 20160108 201200 8.28 2.53 20160108 201200 8.29 2.33 20160108 201200 8.29 2.51 20160108 201200 8.29 2.54 20160108 201200 8.30 2.54 20160108 201200 8.31 2.34 20160108 201200 8.31 2.51 20160108 201200 8.31 2.54 20160108 201200 8.32 2.54 20160108 201200 8.33 2.51 20160108 201200 8.33 2.54 20160108 201200 8.34 2.50 20160108 201200 8.34 2.54 20160108 201200 8.35 2.34 20160108 201200 8.36 2.50 20160108 201200 8.38 2.35 20160108 201200 8.38 2.49 20160108 201200 8.40 2.49 20160108 201200 8.41 2.36 20160108 201200 8.42 2.49 20160108 201200 8.43 2.48 20160108 201200 8.44 2.36 20160108 201200 8.45 2.48 20160108 201200 8.46 2.37 20160108 201200 8.46 2.48 20160108 201200 8.47 2.38 20160108 201200 8.48 2.38 20160108 201200 8.48 2.47 20160108 201200 8.50 2.39 20160108 201200 8.50 2.47 20160108 201200 8.51 2.39 20160108 201200 8.51 2.46 20160108 201200 8.53 2.40 20160108 201200 8.53 2.46 20160108 201200 8.54 2.40 20160108 201200 8.55 2.41 20160108 201200 8.55 2.43 20160108 201200 8.55 2.44 20160108 201200 8.55 2.45 20160108 201200 8.56 2.41 20160108 201200 8.56 2.42 20160108 201200 8.56 2.43 20160108 201200 8.56 2.44 20160108 201200 8.56 2.45 20160108 201300 6.95 2.48 20160108 201300 7.04 2.49 20160108 201300 7.09 2.50 20160108 201300 7.13 2.50 20160108 201300 7.18 2.51 20160108 201300 7.22 2.52 20160108 201300 7.27 2.53 20160108 201300 7.32 2.54 20160108 201300 7.37 2.55 20160108 201300 7.41 2.55 20160108 201300 7.52 2.56 20160108 201300 7.64 2.56 20160108 201300 7.74 2.57 20160108 201300 7.86 2.57 20160108 201300 7.98 2.58 20160108 201300 8.10 2.58 20160108 201300 8.20 2.58 20160108 201300 8.30 2.56 20160108 201300 8.31 2.56 20160108 201300 8.32 2.55 20160108 201300 8.32 2.56 20160108 201300 8.32 2.59 20160108 201300 8.33 2.55 20160108 201300 8.34 2.55 20160108 201300 8.34 2.56 20160108 201300 8.35 2.55 20160108 201300 8.35 2.57 20160108 201300 8.37 2.57 20160108 201300 8.38 2.57 20160108 201300 8.40 2.57 20160108 201300 8.42 2.57 20160108 201300 8.43 2.57 20160108 201300 8.43 2.58 20160108 201300 8.44 2.57 20160108 201300 8.44 2.58 20160108 201300 8.45 2.58 20160108 201300 8.46 2.57 20160108 201300 8.46 2.58 20160108 201300 8.47 2.58 20160108 201300 8.48 2.57 20160108 201300 8.49 2.58 20160108 201300 8.50 2.57 20160108 201300 8.51 2.58 20160108 201300 8.52 2.57 20160108 201300 8.53 2.58 20160108 201300 8.54 2.57 20160108 201300 8.54 2.58 20160108 201300 8.56 2.58 20160108 201300 8.57 2.58 20160108 201400 4.76 2.32 20160108 201400 4.81 2.31 20160108 201400 4.84 2.33 20160108 201400 4.86 2.31 20160108 201400 4.89 2.30 20160108 201400 4.90 2.34 20160108 201400 4.94 2.30 20160108 201400 4.97 2.29 20160108 201400 4.98 2.34 20160108 201400 5.03 2.29 20160108 201400 5.04 2.35 20160108 201400 5.08 2.28 20160108 201400 5.11 2.28 20160108 201400 5.11 2.36 20160108 201400 5.17 2.27 20160108 201400 5.21 2.37 20160108 201400 5.26 2.27 20160108 201400 5.27 2.38 20160108 201400 5.37 2.27 20160108 201400 5.38 2.39 20160108 201400 5.46 2.27 20160108 201400 5.49 2.40 20160108 201400 5.56 2.26 20160108 201400 5.66 2.41 20160108 201400 5.68 2.26 20160108 201400 5.78 2.26 20160108 201400 5.83 2.42 20160108 201400 5.88 2.25 20160108 201400 5.99 2.25 20160108 201400 6.01 2.43 20160108 201400 6.08 2.25 20160108 201400 6.16 2.25 20160108 201400 6.21 2.44 20160108 201400 6.23 2.24 20160108 201400 6.31 2.24 20160108 201400 6.40 2.24 20160108 201400 6.40 2.45 20160108 201400 6.47 2.24 20160108 201400 6.54 2.24 20160108 201400 6.56 2.46 20160108 201400 6.63 2.23 20160108 201400 6.70 2.23 20160108 201400 6.72 2.23 20160108 201400 6.75 2.23 20160108 201400 6.76 2.47 20160108 201400 6.77 2.23 20160108 201400 6.81 2.23 20160108 201400 6.84 2.23 20160108 201400 6.94 2.22 20160108 201400 6.98 2.22 20160108 201400 7.04 2.22 20160108 201400 7.18 2.23 20160108 201400 7.33 2.24 20160108 201400 7.46 2.24 20160108 201400 7.62 2.25 20160108 201400 7.80 2.26 20160108 201400 7.96 2.26 20160108 201400 8.10 2.27 20160108 201400 8.29 2.28 20160108 201400 8.42 2.28 20160108 201400 8.48 2.28 20160108 201400 8.51 2.29 20160108 201400 8.57 2.29 20160108 201500 8.41 2.20 20160108 201500 8.49 2.20 20160108 201500 8.50 2.33 20160108 201500 8.52 2.33 20160108 201500 8.54 2.32 20160108 201500 8.55 2.33 20160108 201500 8.56 2.32 20160108 201500 8.58 2.21 20160108 201500 8.58 2.32 20160108 201500 8.60 2.31 20160108 201500 8.62 2.29 20160108 201500 8.62 2.31 20160108 201500 8.63 2.32 20160108 201500 8.65 2.21 20160108 201500 8.65 2.30 20160108 201500 8.66 2.29 20160108 201500 8.67 2.29 20160108 201500 8.68 2.31 20160108 201500 8.70 2.29 20160108 201500 8.72 2.31 20160108 201500 8.73 2.22 20160108 201500 8.73 2.28 20160108 201500 8.73 2.29 20160108 201500 8.76 2.28 20160108 201500 8.77 2.30 20160108 201500 8.79 2.29 20160108 201500 8.80 2.28 20160108 201500 8.81 2.22 20160108 201500 8.81 2.30 20160108 201500 8.84 2.28 20160108 201500 8.86 2.23 20160108 201500 8.86 2.29 20160108 201500 8.86 2.30 20160108 201500 8.88 2.27 20160108 201500 8.91 2.23 20160108 201500 8.91 2.27 20160108 201500 8.95 2.27 20160108 201500 8.96 2.23 20160108 201500 8.99 2.27 20160108 201500 9.02 2.23 20160108 201500 9.03 2.27 20160108 201500 9.06 2.23 20160108 201500 9.06 2.26 20160108 201500 9.09 2.27 20160108 201500 9.12 2.24 20160108 201500 9.12 2.27 20160108 201500 9.16 2.27 20160108 201500 9.18 2.24 20160108 201500 9.18 2.27 20160108 201500 9.21 2.27 20160108 201500 9.23 2.24 20160108 201500 9.25 2.27 20160108 201500 9.27 2.28 20160108 201500 9.28 2.24 20160108 201500 9.28 2.25 20160108 201500 9.29 2.25 20160108 201500 9.29 2.26 20160108 201500 9.30 2.26 20160108 201500 9.30 2.27 20160108 201500 9.31 2.28 20160108 201600 7.05 2.03 20160108 201600 7.07 2.03 20160108 201600 7.09 2.03 20160108 201600 7.11 2.03 20160108 201600 7.12 2.03 20160108 201600 7.14 2.03 20160108 201600 7.16 2.04 20160108 201600 7.18 2.04 20160108 201600 7.19 2.07 20160108 201600 7.20 2.04 20160108 201600 7.22 2.08 20160108 201600 7.24 2.07 20160108 201600 7.24 2.08 20160108 201600 7.25 2.04 20160108 201600 7.26 2.09 20160108 201600 7.28 2.07 20160108 201600 7.28 2.09 20160108 201600 7.29 2.10 20160108 201600 7.30 2.04 20160108 201600 7.32 2.07 20160108 201600 7.32 2.10 20160108 201600 7.33 2.04 20160108 201600 7.34 2.11 20160108 201600 7.35 2.03 20160108 201600 7.35 2.04 20160108 201600 7.36 2.04 20160108 201600 7.36 2.07 20160108 201600 7.36 2.11 20160108 201600 7.38 2.04 20160108 201600 7.39 2.12 20160108 201600 7.40 2.04 20160108 201600 7.40 2.05 20160108 201600 7.40 2.07 20160108 201600 7.42 2.04 20160108 201600 7.42 2.05 20160108 201600 7.44 2.07 20160108 201600 7.45 2.05 20160108 201600 7.46 2.04 20160108 201600 7.47 2.07 20160108 201600 7.48 2.06 20160108 201600 7.48 2.13 20160108 201600 7.49 2.04 20160108 201600 7.50 2.06 20160108 201600 7.51 2.05 20160108 201600 7.52 2.07 20160108 201600 7.53 2.04 20160108 201600 7.53 2.07 20160108 201600 7.56 2.05 20160108 201600 7.57 2.05 20160108 201600 7.57 2.13 20160108 201600 7.61 2.05 20160108 201600 7.65 2.05 20160108 201600 7.66 2.14 20160108 201600 7.73 2.15 20160108 201600 7.82 2.16 20160108 201600 7.91 2.16 20160108 201600 7.98 2.17 20160108 201600 8.07 2.18 20160108 201600 8.15 2.18 20160108 201600 8.24 2.19 20160108 201600 8.32 2.19 20160108 201700 3.42 1.82 20160108 201700 3.43 1.82 20160108 201700 3.47 1.82 20160108 201700 3.60 1.83 20160108 201700 3.69 1.83 20160108 201700 3.82 1.84 20160108 201700 3.97 1.84 20160108 201700 4.07 1.85 20160108 201700 4.33 1.86 20160108 201700 4.50 1.86 20160108 201700 4.78 1.87 20160108 201700 4.97 1.88 20160108 201700 5.25 1.88 20160108 201700 5.48 1.89 20160108 201700 5.76 1.90 20160108 201700 6.00 1.90 20160108 201700 6.24 1.91 20160108 201700 6.51 1.91 20160108 201700 6.68 1.92 20160108 201700 6.77 1.92 20160108 201700 6.86 1.93 20160108 201700 6.92 1.94 20160108 201700 6.99 1.94 20160108 201700 7.04 1.95 20160108 201700 7.06 2.03 20160108 201700 7.12 1.95 20160108 201700 7.13 2.03 20160108 201700 7.19 1.96 20160108 201700 7.19 2.03 20160108 201700 7.23 1.96 20160108 201700 7.25 2.03 20160108 201700 7.28 1.97 20160108 201700 7.30 1.97 20160108 201700 7.32 1.98 20160108 201700 7.32 2.03 20160108 201700 7.36 1.99 20160108 201700 7.37 1.99 20160108 201700 7.39 2.03 20160108 201700 7.40 2.00 20160108 201700 7.42 2.00 20160108 201700 7.44 2.01 20160108 201700 7.46 2.03 20160108 201700 7.47 2.02 20160108 201700 7.50 2.02 20160108 201700 7.53 2.04 20160108 201700 7.55 2.02 20160108 201700 7.58 2.03 20160108 201700 7.61 2.04 20160108 201700 7.63 2.03 20160108 201700 7.64 2.04 20160108 201700 7.67 2.04 20160108 201700 7.68 2.04 20160108 201700 7.70 2.04 20160108 201700 7.71 2.04 20160108 201700 7.74 2.05 20160108 201700 7.75 2.04 20160108 201700 7.76 2.05 20160108 201700 7.78 2.05 20160108 201700 7.80 2.05 20160108 201700 7.82 2.05 20160108 201800 3.10 1.93 20160108 201800 3.10 1.95 20160108 201800 3.11 1.94 20160108 201800 3.13 1.95 20160108 201800 3.13 1.96 20160108 201800 3.15 1.96 20160108 201800 3.16 1.93 20160108 201800 3.19 1.97 20160108 201800 3.21 1.97 20160108 201800 3.27 1.92 20160108 201800 3.33 1.98 20160108 201800 3.41 1.92 20160108 201800 3.43 1.82 20160108 201800 3.46 1.99 20160108 201800 3.49 1.82 20160108 201800 3.51 1.82 20160108 201800 3.53 1.91 20160108 201800 3.56 1.82 20160108 201800 3.56 1.99 20160108 201800 3.59 1.82 20160108 201800 3.63 1.82 20160108 201800 3.65 1.91 20160108 201800 3.69 1.82 20160108 201800 3.72 1.82 20160108 201800 3.72 2.00 20160108 201800 3.77 1.82 20160108 201800 3.79 1.82 20160108 201800 3.80 1.82 20160108 201800 3.80 1.90 20160108 201800 3.86 1.82 20160108 201800 3.86 2.00 20160108 201800 3.88 1.82 20160108 201800 3.92 1.90 20160108 201800 3.94 1.82 20160108 201800 3.96 1.81 20160108 201800 3.99 1.81 20160108 201800 4.02 2.01 20160108 201800 4.04 1.81 20160108 201800 4.04 1.82 20160108 201800 4.04 1.89 20160108 201800 4.08 1.82 20160108 201800 4.09 1.82 20160108 201800 4.10 1.83 20160108 201800 4.13 2.02 20160108 201800 4.14 1.83 20160108 201800 4.17 1.83 20160108 201800 4.19 1.89 20160108 201800 4.20 1.87 20160108 201800 4.21 1.86 20160108 201800 4.21 1.87 20160108 201800 4.21 1.88 20160108 201800 4.22 1.84 20160108 201800 4.22 1.85 20160108 201800 4.22 1.86 20160108 201800 4.22 1.88 20160108 201800 4.24 1.84 20160108 201800 4.28 2.02 20160108 201800 4.44 2.03 20160108 201800 4.55 2.04 20160108 201800 4.66 2.04 20160108 201800 4.77 2.05 20160108 201800 4.87 2.06 20160108 201900 2.50 2.17 20160108 201900 2.71 2.17 20160108 201900 2.91 2.17 20160108 201900 3.11 2.17 20160108 201900 3.36 2.17 20160108 201900 3.62 2.17 20160108 201900 3.81 2.17 20160108 201900 4.08 2.17 20160108 201900 4.25 2.17 20160108 201900 4.46 2.17 20160108 201900 4.62 2.16 20160108 201900 4.79 2.16 20160108 201900 4.97 2.16 20160108 201900 4.98 2.06 20160108 201900 5.08 2.07 20160108 201900 5.11 2.16 20160108 201900 5.21 2.08 20160108 201900 5.24 2.11 20160108 201900 5.25 2.11 20160108 201900 5.26 2.11 20160108 201900 5.29 2.11 20160108 201900 5.29 2.16 20160108 201900 5.30 2.08 20160108 201900 5.31 2.11 20160108 201900 5.33 2.11 20160108 201900 5.35 2.08 20160108 201900 5.36 2.12 20160108 201900 5.38 2.12 20160108 201900 5.39 2.11 20160108 201900 5.41 2.09 20160108 201900 5.41 2.12 20160108 201900 5.44 2.09 20160108 201900 5.45 2.11 20160108 201900 5.47 2.11 20160108 201900 5.47 2.12 20160108 201900 5.47 2.15 20160108 201900 5.49 2.13 20160108 201900 5.50 2.09 20160108 201900 5.50 2.13 20160108 201900 5.51 2.13 20160108 201900 5.51 2.14 20160108 201900 5.52 2.09 20160108 201900 5.53 2.11 20160108 201900 5.53 2.14 20160108 201900 5.54 2.10 20160108 201900 5.54 2.15 20160108 201900 5.56 2.11 20160108 201900 5.56 2.15 20160108 201900 5.57 2.15 20160108 201900 5.61 2.10 20160108 201900 5.62 2.11 20160108 201900 5.63 2.10 20160108 201900 5.63 2.11 20160108 201900 5.64 2.11 20160108 201900 5.65 2.11 20160108 201900 5.66 2.11 20160108 201900 5.67 2.11 20160108 201900 5.68 2.11 20160108 201900 5.69 2.10 20160108 202000 10.24 2.68 20160108 202000 10.52 2.71 20160108 202000 10.61 2.72 20160108 202000 10.71 2.74 20160108 202000 10.75 2.75 20160108 202000 10.81 2.76 20160108 202000 10.82 2.77 20160108 202000 10.89 2.77 20160108 202000 10.89 2.79 20160108 202000 10.96 2.81 20160108 202000 10.99 2.79 20160108 202000 11.03 2.83 20160108 202000 11.09 2.81 20160108 202000 11.10 2.85 20160108 202000 11.17 2.87 20160108 202000 11.19 2.83 20160108 202000 11.25 2.89 20160108 202000 11.27 2.84 20160108 202000 11.31 2.90 20160108 202000 11.33 2.85 20160108 202000 11.33 2.86 20160108 202000 11.35 2.87 20160108 202000 11.36 2.88 20160108 202000 11.37 2.89 20160108 202000 11.37 2.90 20160108 202000 11.37 2.91 20160108 202000 11.38 2.91 20160108 202000 1.36 2.24 20160108 202000 1.43 2.23 20160108 202000 1.45 2.25 20160108 202000 1.49 2.22 20160108 202000 1.53 2.26 20160108 202000 1.60 2.21 20160108 202000 1.61 2.27 20160108 202000 1.70 2.21 20160108 202000 1.73 2.27 20160108 202000 1.80 2.20 20160108 202000 1.80 2.28 20160108 202000 1.92 2.19 20160108 202000 1.93 2.29 20160108 202000 2.06 2.18 20160108 202000 2.06 2.30 20160108 202000 2.16 2.31 20160108 202000 2.19 2.18 20160108 202000 2.33 2.17 20160108 202000 2.60 2.32 20160108 202000 3.18 2.34 20160108 202000 3.81 2.35 20160108 202000 4.43 2.37 20160108 202000 4.91 2.39 20160108 202000 5.52 2.41 20160108 202000 6.10 2.42 20160108 202000 6.62 2.44 20160108 202000 7.23 2.46 20160108 202000 7.61 2.49 20160108 202000 8.03 2.52 20160108 202000 8.37 2.54 20160108 202000 8.75 2.57 20160108 202000 9.15 2.60 20160108 202000 9.47 2.62 20160108 202000 9.86 2.65 20160108 202100 10.00 2.82 20160108 202100 10.03 2.82 20160108 202100 10.05 2.81 20160108 202100 10.07 2.81 20160108 202100 10.10 2.80 20160108 202100 10.12 2.80 20160108 202100 10.15 2.79 20160108 202100 10.16 2.79 20160108 202100 10.17 2.79 20160108 202100 10.18 2.78 20160108 202100 10.19 2.78 20160108 202100 10.20 2.78 20160108 202100 10.21 2.77 20160108 202100 10.22 2.77 20160108 202100 10.23 2.77 20160108 202100 10.24 2.76 20160108 202100 10.26 2.76 20160108 202100 10.27 2.76 20160108 202100 10.29 2.75 20160108 202100 10.30 2.75 20160108 202100 10.32 2.75 20160108 202100 10.34 2.75 20160108 202100 10.35 2.75 20160108 202100 10.38 2.74 20160108 202100 10.41 2.73 20160108 202100 10.45 2.72 20160108 202100 10.49 2.71 20160108 202100 10.52 2.70 20160108 202100 10.56 2.69 20160108 202100 10.60 2.67 20160108 202100 10.64 2.66 20160108 202100 10.67 2.65 20160108 202100 10.69 2.65 20160108 202100 10.70 2.67 20160108 202100 10.71 2.68 20160108 202100 10.71 2.69 20160108 202100 10.72 2.70 20160108 202100 10.73 2.71 20160108 202100 10.74 2.72 20160108 202100 10.74 2.74 20160108 202100 9.81 2.85 20160108 202100 9.82 2.85 20160108 202100 9.84 2.85 20160108 202100 9.85 2.84 20160108 202100 9.85 2.85 20160108 202100 9.86 2.82 20160108 202100 9.86 2.83 20160108 202100 9.86 2.84 20160108 202100 9.87 2.82 20160108 202100 9.88 2.82 20160108 202100 9.89 2.82 20160108 202100 9.90 2.82 20160108 202100 9.91 2.83 20160108 202100 9.92 2.83 20160108 202100 9.93 2.83 20160108 202100 9.95 2.83 20160108 202100 9.98 2.82 20160108 202200 7.38 2.61 20160108 202200 7.40 2.61 20160108 202200 7.43 2.61 20160108 202200 7.45 2.61 20160108 202200 7.48 2.62 20160108 202200 7.51 2.62 20160108 202200 7.55 2.62 20160108 202200 7.59 2.62 20160108 202200 7.63 2.62 20160108 202200 7.66 2.63 20160108 202200 7.70 2.63 20160108 202200 7.74 2.63 20160108 202200 7.79 2.63 20160108 202200 7.82 2.63 20160108 202200 7.87 2.64 20160108 202200 7.92 2.64 20160108 202200 7.96 2.64 20160108 202200 8.01 2.65 20160108 202200 8.07 2.65 20160108 202200 8.12 2.65 20160108 202200 8.16 2.65 20160108 202200 8.21 2.66 20160108 202200 8.26 2.66 20160108 202200 8.32 2.66 20160108 202200 8.38 2.67 20160108 202200 8.45 2.68 20160108 202200 8.51 2.68 20160108 202200 8.57 2.68 20160108 202200 8.64 2.69 20160108 202200 8.70 2.69 20160108 202200 8.76 2.70 20160108 202200 8.82 2.70 20160108 202200 8.88 2.71 20160108 202200 8.94 2.72 20160108 202200 9.00 2.72 20160108 202200 9.06 2.73 20160108 202200 9.12 2.73 20160108 202200 9.17 2.74 20160108 202200 9.24 2.75 20160108 202200 9.30 2.75 20160108 202200 9.34 2.76 20160108 202200 9.36 2.76 20160108 202200 9.38 2.77 20160108 202200 9.41 2.77 20160108 202200 9.42 2.77 20160108 202200 9.45 2.78 20160108 202200 9.47 2.78 20160108 202200 9.49 2.79 20160108 202200 9.51 2.79 20160108 202200 9.53 2.80 20160108 202200 9.55 2.80 20160108 202200 9.57 2.81 20160108 202200 9.60 2.81 20160108 202200 9.62 2.81 20160108 202200 9.64 2.82 20160108 202200 9.66 2.82 20160108 202200 9.69 2.83 20160108 202200 9.71 2.83 20160108 202200 9.72 2.84 20160108 202200 9.74 2.84 20160108 202200 9.76 2.84 20160108 202200 9.77 2.84 20160108 202200 9.79 2.84 20160108 202300 5.70 2.23 20160108 202300 5.71 2.23 20160108 202300 5.72 2.24 20160108 202300 5.74 2.24 20160108 202300 5.75 2.25 20160108 202300 5.77 2.25 20160108 202300 5.79 2.26 20160108 202300 5.80 2.27 20160108 202300 5.82 2.27 20160108 202300 5.86 2.28 20160108 202300 5.89 2.28 20160108 202300 5.92 2.29 20160108 202300 5.95 2.30 20160108 202300 5.99 2.30 20160108 202300 6.02 2.31 20160108 202300 6.05 2.31 20160108 202300 6.09 2.32 20160108 202300 6.12 2.33 20160108 202300 6.15 2.33 20160108 202300 6.18 2.34 20160108 202300 6.21 2.35 20160108 202300 6.25 2.36 20160108 202300 6.28 2.36 20160108 202300 6.32 2.37 20160108 202300 6.36 2.38 20160108 202300 6.39 2.38 20160108 202300 6.42 2.39 20160108 202300 6.46 2.40 20160108 202300 6.49 2.41 20160108 202300 6.52 2.41 20160108 202300 6.55 2.42 20160108 202300 6.59 2.43 20160108 202300 6.61 2.43 20160108 202300 6.65 2.44 20160108 202300 6.67 2.45 20160108 202300 6.68 2.45 20160108 202300 6.70 2.46 20160108 202300 6.71 2.47 20160108 202300 6.72 2.47 20160108 202300 6.74 2.48 20160108 202300 6.75 2.49 20160108 202300 6.76 2.49 20160108 202300 6.78 2.50 20160108 202300 6.80 2.51 20160108 202300 6.83 2.51 20160108 202300 6.85 2.52 20160108 202300 6.88 2.52 20160108 202300 6.90 2.53 20160108 202300 6.93 2.54 20160108 202300 6.95 2.54 20160108 202300 6.97 2.55 20160108 202300 7.00 2.55 20160108 202300 7.03 2.56 20160108 202300 7.05 2.56 20160108 202300 7.08 2.57 20160108 202300 7.11 2.57 20160108 202300 7.14 2.57 20160108 202300 7.17 2.58 20160108 202300 7.20 2.58 20160108 202300 7.23 2.59 20160108 202300 7.27 2.59 20160108 202300 7.29 2.60 20160108 202300 7.32 2.60 20160108 202300 7.35 2.60 20160108 202400 5.00 2.10 20160108 202400 5.02 2.10 20160108 202400 5.04 2.09 20160108 202400 5.04 2.11 20160108 202400 5.05 2.02 20160108 202400 5.05 2.03 20160108 202400 5.06 2.01 20160108 202400 5.06 2.03 20160108 202400 5.06 2.09 20160108 202400 5.07 2.01 20160108 202400 5.07 2.11 20160108 202400 5.08 2.01 20160108 202400 5.08 2.04 20160108 202400 5.08 2.08 20160108 202400 5.09 2.00 20160108 202400 5.10 2.04 20160108 202400 5.10 2.12 20160108 202400 5.11 2.00 20160108 202400 5.11 2.08 20160108 202400 5.12 2.05 20160108 202400 5.13 2.12 20160108 202400 5.14 2.05 20160108 202400 5.14 2.08 20160108 202400 5.16 1.99 20160108 202400 5.16 2.05 20160108 202400 5.16 2.12 20160108 202400 5.17 2.07 20160108 202400 5.18 2.06 20160108 202400 5.19 2.13 20160108 202400 5.20 2.06 20160108 202400 5.21 2.07 20160108 202400 5.22 1.99 20160108 202400 5.22 2.06 20160108 202400 5.23 2.13 20160108 202400 5.26 2.14 20160108 202400 5.28 1.99 20160108 202400 5.28 2.14 20160108 202400 5.31 2.15 20160108 202400 5.33 2.15 20160108 202400 5.35 1.99 20160108 202400 5.35 2.15 20160108 202400 5.38 2.16 20160108 202400 5.41 2.16 20160108 202400 5.42 1.99 20160108 202400 5.43 2.17 20160108 202400 5.46 2.17 20160108 202400 5.48 1.99 20160108 202400 5.49 2.18 20160108 202400 5.51 2.18 20160108 202400 5.53 2.19 20160108 202400 5.55 2.19 20160108 202400 5.56 1.99 20160108 202400 5.57 2.20 20160108 202400 5.59 2.20 20160108 202400 5.62 2.21 20160108 202400 5.64 2.21 20160108 202400 5.65 1.98 20160108 202400 5.66 2.21 20160108 202400 5.68 2.22 20160108 202400 5.73 1.98 20160108 202400 5.80 1.98 20160108 202500 5.89 1.98 20160108 202500 5.97 1.98 20160108 202500 6.04 1.98 20160108 202500 6.13 1.98 20160108 202500 6.22 1.98 20160108 202500 6.30 1.98 20160108 202500 6.40 1.99 20160108 202500 6.48 1.99 20160108 202500 6.55 1.98 20160108 202500 6.61 1.98 20160108 202500 6.68 1.98 20160108 202500 6.74 1.98 20160108 202500 6.80 1.98 20160108 202500 6.88 1.98 20160108 202500 6.94 1.98 20160108 202500 7.00 1.97 20160108 202500 7.08 1.97 20160108 202500 7.15 1.97 20160108 202500 7.22 1.97 20160108 202500 7.29 1.97 20160108 202500 7.36 1.97 20160108 202500 7.44 1.97 20160108 202500 7.51 1.96 20160108 202500 7.59 1.96 20160108 202500 7.66 1.96 20160108 202500 7.71 1.96 20160108 202500 7.77 1.96 20160108 202500 7.82 1.96 20160108 202500 7.87 1.96 20160108 202500 7.92 1.96 20160108 202500 7.97 1.96 20160108 202500 8.03 1.96 20160108 202500 8.08 1.96 20160108 202500 8.14 1.96 20160108 202500 8.20 1.96 20160108 202500 8.25 1.96 20160108 202500 8.32 1.96 20160108 202500 8.37 1.96 20160108 202500 8.44 1.96 20160108 202500 8.49 1.96 20160108 202500 8.55 1.96 20160108 202500 8.61 1.96 20160108 202500 8.66 1.96 20160108 202500 8.72 1.97 20160108 202500 8.77 1.97 20160108 202500 8.81 1.97 20160108 202500 8.86 1.97 20160108 202500 8.91 1.97 20160108 202500 8.97 1.98 20160108 202500 9.01 1.98 20160108 202500 9.06 1.98 20160108 202500 9.12 1.98 20160108 202500 9.17 1.99 20160108 202500 9.23 1.99 20160108 202500 9.29 2.00 20160108 202500 9.34 2.00 20160108 202500 9.40 2.00 20160108 202500 9.47 2.01 20160108 202500 9.52 2.01 20160108 202500 9.59 2.02 20160108 202500 9.63 2.02 20160108 202500 9.66 2.03 20160108 202500 9.69 2.03 20160108 202600 10.00 2.08 20160108 202600 10.03 2.09 20160108 202600 10.06 2.09 20160108 202600 10.08 2.10 20160108 202600 10.10 2.10 20160108 202600 10.13 2.11 20160108 202600 10.19 2.12 20160108 202600 10.26 2.13 20160108 202600 10.33 2.14 20160108 202600 10.39 2.15 20160108 202600 10.46 2.16 20160108 202600 10.53 2.17 20160108 202600 10.60 2.19 20160108 202600 10.66 2.20 20160108 202600 10.74 2.21 20160108 202600 10.82 2.22 20160108 202600 10.90 2.23 20160108 202600 10.98 2.25 20160108 202600 11.07 2.26 20160108 202600 11.14 2.27 20160108 202600 11.22 2.28 20160108 202600 11.31 2.29 20160108 202600 11.38 2.31 20160108 202600 11.44 2.32 20160108 202600 11.49 2.33 20160108 202600 11.54 2.34 20160108 202600 11.58 2.34 20160108 202600 11.63 2.35 20160108 202600 11.68 2.36 20160108 202600 11.72 2.37 20160108 202600 11.77 2.38 20160108 202600 11.81 2.39 20160108 202600 11.85 2.40 20160108 202600 11.90 2.42 20160108 202600 11.95 2.44 20160108 202600 11.99 2.45 20160108 202600 12.04 2.47 20160108 202600 12.09 2.49 20160108 202600 12.15 2.51 20160108 202600 12.20 2.52 20160108 202600 12.25 2.54 20160108 202600 12.30 2.56 20160108 202600 12.35 2.57 20160108 202600 12.39 2.58 20160108 202600 12.44 2.59 20160108 202600 12.48 2.61 20160108 202600 12.53 2.62 20160108 202600 12.57 2.63 20160108 202600 12.61 2.64 20160108 202600 12.66 2.66 20160108 202600 12.73 2.67 20160108 202600 12.81 2.69 20160108 202600 12.87 2.71 20160108 202600 12.95 2.72 20160108 202600 13.03 2.74 20160108 202600 9.73 2.04 20160108 202600 9.76 2.04 20160108 202600 9.79 2.04 20160108 202600 9.83 2.05 20160108 202600 9.86 2.05 20160108 202600 9.89 2.06 20160108 202600 9.92 2.06 20160108 202600 9.95 2.07 20160108 202600 9.98 2.08 20160108 202700 13.10 2.76 20160108 202700 13.18 2.78 20160108 202700 13.26 2.79 20160108 202700 13.33 2.81 20160108 202700 13.42 2.83 20160108 202700 13.51 2.85 20160108 202700 13.59 2.87 20160108 202700 13.68 2.89 20160108 202700 13.78 2.92 20160108 202700 13.86 2.94 20160108 202700 13.94 2.96 20160108 202700 14.04 2.98 20160108 202700 14.13 3.00 20160108 202700 14.20 3.02 20160108 202700 14.29 3.04 20160108 202700 14.38 3.06 20160108 202700 14.46 3.08 20160108 202700 14.55 3.11 20160108 202700 14.64 3.13 20160108 202700 14.72 3.15 20160108 202700 14.81 3.17 20160108 202700 14.90 3.20 20160108 202700 14.96 3.22 20160108 202700 15.05 3.24 20160108 202700 15.13 3.27 20160108 202700 15.22 3.30 20160108 202700 15.29 3.32 20160108 202700 15.37 3.34 20160108 202700 15.46 3.37 20160108 202700 15.54 3.39 20160108 202700 15.63 3.43 20160108 202700 15.74 3.46 20160108 202700 15.83 3.50 20160108 202700 15.93 3.53 20160108 202700 16.04 3.57 20160108 202700 16.12 3.60 20160108 202700 16.23 3.64 20160108 202700 16.33 3.67 20160108 202700 16.44 3.71 20160108 202700 16.50 3.73 20160108 202700 16.58 3.77 20160108 202700 16.66 3.80 20160108 202700 16.73 3.83 20160108 202700 16.81 3.86 20160108 202700 16.88 3.90 20160108 202700 16.95 3.92 20160108 202700 17.02 3.96 20160108 202700 17.10 3.99 20160108 202700 17.16 4.02 20160108 202700 17.23 4.05 20160108 202700 17.31 4.08 20160108 202700 17.37 4.11 20160108 202700 17.45 4.14 20160108 202700 17.52 4.17 20160108 202700 17.59 4.20 20160108 202700 17.67 4.23 20160108 202700 17.76 4.27 20160108 202700 17.85 4.30 20160108 202700 17.92 4.33 20160108 202700 18.02 4.36 20160108 202700 18.11 4.39 20160108 202700 18.20 4.42 20160108 202700 18.29 4.46 20160108 202800 18.39 4.49 20160108 202800 18.47 4.52 20160108 202800 18.54 4.56 20160108 202800 18.61 4.59 20160108 202800 18.66 4.62 20160108 202800 18.73 4.66 20160108 202800 18.79 4.69 20160108 202800 18.85 4.72 20160108 202800 18.92 4.76 20160108 202800 18.98 4.79 20160108 202800 19.04 4.83 20160108 202800 19.09 4.86 20160108 202800 19.14 4.89 20160108 202800 19.20 4.92 20160108 202800 19.25 4.95 20160108 202800 19.29 4.98 20160108 202800 19.35 5.01 20160108 202800 19.39 5.04 20160108 202800 19.45 5.07 20160108 202800 19.50 5.10 20160108 202800 19.51 6.15 20160108 202800 19.53 5.12 20160108 202800 19.54 6.13 20160108 202800 19.57 5.15 20160108 202800 19.58 6.11 20160108 202800 19.60 6.10 20160108 202800 19.61 5.18 20160108 202800 19.64 6.08 20160108 202800 19.65 5.20 20160108 202800 19.67 6.06 20160108 202800 19.69 5.23 20160108 202800 19.70 6.04 20160108 202800 19.73 5.26 20160108 202800 19.73 6.02 20160108 202800 19.77 5.28 20160108 202800 19.77 5.99 20160108 202800 19.80 5.97 20160108 202800 19.81 5.31 20160108 202800 19.84 5.96 20160108 202800 19.85 5.34 20160108 202800 19.88 5.37 20160108 202800 19.88 5.93 20160108 202800 19.91 5.39 20160108 202800 19.92 5.91 20160108 202800 19.93 5.42 20160108 202800 19.96 5.89 20160108 202800 19.97 5.45 20160108 202800 19.99 5.47 20160108 202800 20.00 5.87 20160108 202800 20.03 5.50 20160108 202800 20.04 5.85 20160108 202800 20.06 5.53 20160108 202800 20.07 5.83 20160108 202800 20.08 5.55 20160108 202800 20.10 5.58 20160108 202800 20.11 5.61 20160108 202800 20.11 5.81 20160108 202800 20.12 5.63 20160108 202800 20.12 5.66 20160108 202800 20.13 5.69 20160108 202800 20.13 5.70 20160108 202800 20.13 5.73 20160108 202800 20.13 5.76 20160108 202800 20.14 5.78 20160108 202900 15.27 6.38 20160108 202900 15.30 6.39 20160108 202900 15.33 6.39 20160108 202900 15.38 6.40 20160108 202900 15.49 6.41 20160108 202900 15.58 6.42 20160108 202900 15.68 6.43 20160108 202900 15.79 6.45 20160108 202900 15.89 6.46 20160108 202900 15.97 6.47 20160108 202900 16.08 6.48 20160108 202900 16.18 6.49 20160108 202900 16.29 6.50 20160108 202900 16.39 6.50 20160108 202900 16.49 6.51 20160108 202900 16.59 6.51 20160108 202900 16.69 6.52 20160108 202900 16.79 6.52 20160108 202900 16.88 6.53 20160108 202900 16.98 6.53 20160108 202900 17.05 6.54 20160108 202900 17.13 6.54 20160108 202900 17.21 6.53 20160108 202900 17.30 6.53 20160108 202900 17.37 6.53 20160108 202900 17.46 6.53 20160108 202900 17.54 6.53 20160108 202900 17.61 6.52 20160108 202900 17.68 6.52 20160108 202900 17.74 6.52 20160108 202900 17.81 6.51 20160108 202900 17.88 6.51 20160108 202900 17.96 6.50 20160108 202900 18.02 6.50 20160108 202900 18.09 6.49 20160108 202900 18.16 6.48 20160108 202900 18.22 6.48 20160108 202900 18.29 6.47 20160108 202900 18.34 6.46 20160108 202900 18.39 6.46 20160108 202900 18.44 6.45 20160108 202900 18.50 6.44 20160108 202900 18.54 6.43 20160108 202900 18.60 6.42 20160108 202900 18.65 6.41 20160108 202900 18.70 6.40 20160108 202900 18.74 6.40 20160108 202900 18.79 6.38 20160108 202900 18.84 6.37 20160108 202900 18.90 6.36 20160108 202900 18.95 6.35 20160108 202900 19.01 6.34 20160108 202900 19.06 6.33 20160108 202900 19.12 6.32 20160108 202900 19.16 6.31 20160108 202900 19.21 6.30 20160108 202900 19.26 6.28 20160108 202900 19.29 6.27 20160108 202900 19.32 6.25 20160108 202900 19.36 6.24 20160108 202900 19.39 6.22 20160108 202900 19.42 6.21 20160108 202900 19.45 6.19 20160108 202900 19.48 6.17 20160108 203000 14.69 5.76 20160108 203000 14.69 5.79 20160108 203000 14.69 5.80 20160108 203000 14.70 5.72 20160108 203000 14.70 5.74 20160108 203000 14.70 5.83 20160108 203000 14.71 5.70 20160108 203000 14.71 5.85 20160108 203000 14.72 5.68 20160108 203000 14.72 5.87 20160108 203000 14.73 5.66 20160108 203000 14.73 5.90 20160108 203000 14.74 5.63 20160108 203000 14.75 5.61 20160108 203000 14.75 5.92 20160108 203000 14.76 5.94 20160108 203000 14.78 5.60 20160108 203000 14.78 5.97 20160108 203000 14.80 5.99 20160108 203000 14.82 5.59 20160108 203000 14.82 6.01 20160108 203000 14.85 5.58 20160108 203000 14.85 6.03 20160108 203000 14.87 6.05 20160108 203000 14.88 5.56 20160108 203000 14.90 6.06 20160108 203000 14.93 6.08 20160108 203000 14.96 6.10 20160108 203000 14.98 6.12 20160108 203000 15.01 6.14 20160108 203000 15.04 6.16 20160108 203000 15.06 6.17 20160108 203000 15.08 6.18 20160108 203000 15.09 6.19 20160108 203000 15.11 6.20 20160108 203000 15.12 6.21 20160108 203000 15.12 6.30 20160108 203000 15.12 6.31 20160108 203000 15.12 6.32 20160108 203000 15.12 6.33 20160108 203000 15.12 6.34 20160108 203000 15.13 6.30 20160108 203000 15.13 6.34 20160108 203000 15.14 6.22 20160108 203000 15.14 6.30 20160108 203000 15.14 6.35 20160108 203000 15.15 6.28 20160108 203000 15.15 6.29 20160108 203000 15.16 6.23 20160108 203000 15.16 6.27 20160108 203000 15.16 6.28 20160108 203000 15.16 6.36 20160108 203000 15.17 6.24 20160108 203000 15.17 6.25 20160108 203000 15.17 6.26 20160108 203000 15.19 6.25 20160108 203000 15.19 6.36 20160108 203000 15.21 6.37 20160108 203100 14.90 5.55 20160108 203100 14.94 5.54 20160108 203100 14.98 5.53 20160108 203100 15.02 5.51 20160108 203100 15.06 5.50 20160108 203100 15.09 5.50 20160108 203100 15.13 5.50 20160108 203100 15.17 5.50 20160108 203100 15.21 5.50 20160108 203100 15.25 5.50 20160108 203100 15.30 5.50 20160108 203100 15.34 5.49 20160108 203100 15.40 5.49 20160108 203100 15.45 5.49 20160108 203100 15.47 5.50 20160108 203100 15.51 5.51 20160108 203100 15.55 5.52 20160108 203100 15.58 5.52 20160108 203100 15.63 5.53 20160108 203100 15.68 5.54 20160108 203100 15.72 5.55 20160108 203100 15.77 5.55 20160108 203100 15.81 5.56 20160108 203100 15.85 5.57 20160108 203100 15.89 5.59 20160108 203100 15.93 5.60 20160108 203100 15.97 5.61 20160108 203100 16.02 5.62 20160108 203100 16.07 5.63 20160108 203100 16.12 5.64 20160108 203100 16.17 5.65 20160108 203100 16.23 5.66 20160108 203100 16.28 5.67 20160108 203100 16.35 5.68 20160108 203100 16.42 5.69 20160108 203100 16.48 5.70 20160108 203100 16.56 5.71 20160108 203100 16.62 5.73 20160108 203100 16.69 5.74 20160108 203100 16.78 5.75 20160108 203100 16.87 5.76 20160108 203100 16.94 5.77 20160108 203100 17.03 5.78 20160108 203100 17.12 5.80 20160108 203100 17.20 5.81 20160108 203100 17.30 5.82 20160108 203100 17.39 5.83 20160108 203100 17.48 5.84 20160108 203100 17.60 5.86 20160108 203100 17.68 5.87 20160108 203100 17.75 5.88 20160108 203100 17.83 5.89 20160108 203100 17.91 5.90 20160108 203100 17.99 5.91 20160108 203100 18.09 5.92 20160108 203100 18.18 5.93 20160108 203100 18.29 5.95 20160108 203100 18.39 5.96 20160108 203100 18.44 5.96 20160108 203100 18.50 5.97 20160108 203100 18.55 5.98 20160108 203100 18.61 5.99 20160108 203100 18.68 6.00 20160108 203100 18.75 6.01 20160108 203200 17.68 5.45 20160108 203200 17.73 5.47 20160108 203200 17.79 5.50 20160108 203200 17.85 5.52 20160108 203200 17.90 5.54 20160108 203200 17.97 5.56 20160108 203200 18.03 5.59 20160108 203200 18.08 5.60 20160108 203200 18.12 5.63 20160108 203200 18.15 5.65 20160108 203200 18.17 5.67 20160108 203200 18.20 5.69 20160108 203200 18.23 5.72 20160108 203200 18.26 5.74 20160108 203200 18.29 5.76 20160108 203200 18.32 5.78 20160108 203200 18.34 5.80 20160108 203200 18.36 5.82 20160108 203200 18.39 5.84 20160108 203200 18.41 5.86 20160108 203200 18.43 5.88 20160108 203200 18.45 5.90 20160108 203200 18.47 5.91 20160108 203200 18.50 5.93 20160108 203200 18.52 5.95 20160108 203200 18.55 5.97 20160108 203200 18.61 5.99 20160108 203200 18.67 6.00 20160108 203200 18.74 6.02 20160108 203200 18.80 6.02 20160108 203200 18.81 6.05 20160108 203200 18.87 6.06 20160108 203200 18.89 6.03 20160108 203200 18.94 6.08 20160108 203200 18.95 6.04 20160108 203200 18.98 6.05 20160108 203200 19.02 6.10 20160108 203200 19.03 6.06 20160108 203200 19.08 6.07 20160108 203200 19.08 6.12 20160108 203200 19.13 6.08 20160108 203200 19.15 6.14 20160108 203200 19.16 6.14 20160108 203200 19.18 6.14 20160108 203200 19.19 6.09 20160108 203200 19.20 6.15 20160108 203200 19.22 6.15 20160108 203200 19.24 6.16 20160108 203200 19.25 6.10 20160108 203200 19.26 6.16 20160108 203200 19.30 6.11 20160108 203200 19.30 6.16 20160108 203200 19.32 6.17 20160108 203200 19.34 6.15 20160108 203200 19.34 6.16 20160108 203200 19.34 6.17 20160108 203200 19.35 6.14 20160108 203200 19.36 6.12 20160108 203200 19.36 6.14 20160108 203200 19.37 6.13 20160108 203200 19.39 6.13 20160108 203300 12.31 3.46 20160108 203300 12.38 3.43 20160108 203300 12.44 3.39 20160108 203300 12.44 3.52 20160108 203300 12.50 3.35 20160108 203300 12.57 3.31 20160108 203300 12.63 3.28 20160108 203300 12.63 3.57 20160108 203300 12.69 3.24 20160108 203300 12.76 3.20 20160108 203300 12.82 3.17 20160108 203300 12.83 3.13 20160108 203300 12.86 3.63 20160108 203300 13.07 3.69 20160108 203300 13.26 3.74 20160108 203300 13.48 3.80 20160108 203300 13.66 3.84 20160108 203300 13.88 3.90 20160108 203300 14.10 3.96 20160108 203300 14.21 4.00 20160108 203300 14.31 4.04 20160108 203300 14.42 4.09 20160108 203300 14.51 4.12 20160108 203300 14.62 4.17 20160108 203300 14.72 4.21 20160108 203300 14.83 4.25 20160108 203300 14.93 4.30 20160108 203300 15.05 4.34 20160108 203300 15.16 4.38 20160108 203300 15.28 4.43 20160108 203300 15.40 4.47 20160108 203300 15.51 4.51 20160108 203300 15.63 4.55 20160108 203300 15.75 4.60 20160108 203300 15.85 4.63 20160108 203300 15.97 4.68 20160108 203300 16.06 4.71 20160108 203300 16.16 4.75 20160108 203300 16.25 4.78 20160108 203300 16.33 4.81 20160108 203300 16.41 4.85 20160108 203300 16.50 4.88 20160108 203300 16.58 4.91 20160108 203300 16.66 4.94 20160108 203300 16.75 4.98 20160108 203300 16.81 5.00 20160108 203300 16.88 5.03 20160108 203300 16.95 5.05 20160108 203300 17.00 5.07 20160108 203300 17.07 5.10 20160108 203300 17.13 5.12 20160108 203300 17.18 5.14 20160108 203300 17.24 5.17 20160108 203300 17.31 5.19 20160108 203300 17.35 5.21 20160108 203300 17.38 5.23 20160108 203300 17.41 5.26 20160108 203300 17.43 5.28 20160108 203300 17.46 5.31 20160108 203300 17.49 5.33 20160108 203300 17.52 5.36 20160108 203300 17.55 5.39 20160108 203300 17.58 5.41 20160108 203300 17.62 5.43 20160108 204700 0.84 2.28 20160108 204700 0.84 2.30 20160108 204700 0.86 2.28 20160108 204700 0.86 2.29 20160108 204700 0.90 2.30 20160108 204700 0.93 2.28 20160108 204700 0.95 2.29 20160108 204700 1.01 2.28 20160108 204700 1.04 2.31 20160108 204700 1.09 2.28 20160108 204700 1.15 2.28 20160108 204700 1.15 2.31 20160108 204700 1.24 2.28 20160108 204700 1.26 2.32 20160108 204700 1.42 2.28 20160108 204700 1.43 2.28 20160108 204700 1.45 2.28 20160108 204700 1.58 2.28 20160108 204700 1.63 2.27 20160108 204700 1.69 2.29 20160108 204700 1.76 2.28 20160108 204700 1.77 2.27 20160108 204700 1.88 2.27 20160108 204700 1.95 2.28 20160108 204700 2.00 2.27 20160108 204700 2.01 2.29 20160108 204700 2.09 2.28 20160108 204700 2.12 2.28 20160108 204700 2.20 2.28 20160108 204700 2.31 2.28 20160108 204700 2.32 2.28 20160108 204700 2.36 2.29 20160108 204700 2.40 2.28 20160108 204700 2.50 2.28 20160108 204700 2.50 2.29 20160108 204700 2.52 2.28 20160108 204700 2.60 2.28 20160108 204700 2.68 2.29 20160108 204700 2.83 2.29 20160108 204700 3.01 2.29 20160108 204700 3.19 2.29 20160108 204700 3.35 2.29 20160108 204700 3.53 2.29 20160108 204700 3.71 2.29 20160108 204700 3.87 2.29 20160108 204700 3.91 2.29 20160108 204700 3.97 2.29 20160108 204700 4.02 2.30 20160108 204700 4.09 2.30 20160108 204700 4.16 2.30 20160108 204700 4.23 2.30 20160108 204700 4.33 2.30 20160108 204700 4.42 2.30 20160108 204700 4.50 2.30 20160108 204700 4.56 2.30 20160108 204700 4.65 2.30 20160108 204700 4.73 2.30 20160108 204700 4.85 2.31 20160108 204700 4.99 2.31 20160108 204700 5.13 2.31 20160108 204700 5.30 2.31 20160108 204800 1.38 2.32 20160108 204800 1.47 2.33 20160108 204800 1.58 2.33 20160108 204800 1.69 2.33 20160108 204800 1.80 2.34 20160108 204800 1.92 2.34 20160108 204800 2.01 2.34 20160108 204800 2.09 2.34 20160108 204800 2.18 2.34 20160108 204800 2.24 2.33 20160108 204800 2.31 2.33 20160108 204800 2.38 2.33 20160108 204800 2.44 2.33 20160108 204800 2.51 2.33 20160108 204800 2.57 2.32 20160108 204800 2.63 2.32 20160108 204800 2.68 2.32 20160108 204800 2.74 2.32 20160108 204800 2.79 2.32 20160108 204800 2.86 2.32 20160108 204800 2.92 2.32 20160108 204800 2.97 2.33 20160108 204800 3.04 2.33 20160108 204800 3.10 2.33 20160108 204800 3.16 2.33 20160108 204800 3.22 2.33 20160108 204800 3.30 2.34 20160108 204800 3.37 2.34 20160108 204800 3.46 2.35 20160108 204800 3.56 2.35 20160108 204800 3.64 2.36 20160108 204800 3.75 2.36 20160108 204800 3.87 2.37 20160108 204800 3.99 2.37 20160108 204800 4.15 2.38 20160108 204800 4.32 2.39 20160108 204800 4.46 2.40 20160108 204800 4.63 2.41 20160108 204800 4.81 2.42 20160108 204800 4.95 2.43 20160108 204800 5.13 2.44 20160108 204800 5.32 2.45 20160108 204800 5.48 2.46 20160108 204800 5.68 2.47 20160108 204800 5.87 2.49 20160108 204800 6.03 2.50 20160108 204800 6.22 2.52 20160108 204800 6.41 2.53 20160108 204800 6.57 2.54 20160108 204800 6.75 2.56 20160108 204800 6.94 2.57 20160108 204800 7.06 2.59 20160108 204800 7.21 2.61 20160108 204800 7.36 2.63 20160108 204800 7.49 2.65 20160108 204800 7.64 2.67 20160108 204800 7.78 2.69 20160108 204800 7.91 2.71 20160108 204800 8.06 2.73 20160108 204800 8.21 2.75 20160108 204800 8.35 2.78 20160108 204800 8.53 2.81 20160108 204800 8.70 2.85 20160108 204800 8.85 2.88 20160108 204900 10.16 3.20 20160108 204900 10.39 3.28 20160108 204900 10.58 3.34 20160108 204900 10.82 3.41 20160108 204900 11.06 3.48 20160108 204900 11.26 3.54 20160108 204900 11.50 3.62 20160108 204900 11.74 3.70 20160108 204900 11.96 3.80 20160108 204900 12.14 3.89 20160108 204900 12.36 3.99 20160108 204900 12.58 4.09 20160108 204900 12.77 4.17 20160108 204900 13.00 4.27 20160108 204900 13.22 4.37 20160108 204900 13.41 4.45 20160108 204900 13.60 4.55 20160108 204900 13.76 4.64 20160108 204900 13.89 4.72 20160108 204900 14.05 4.81 20160108 204900 14.22 4.90 20160108 204900 14.35 4.98 20160108 204900 14.52 5.07 20160108 204900 14.68 5.16 20160108 204900 14.82 5.24 20160108 204900 14.96 5.32 20160108 204900 15.10 5.39 20160108 204900 15.21 5.45 20160108 204900 15.36 5.53 20160108 204900 15.50 5.60 20160108 204900 15.62 5.66 20160108 204900 15.77 5.74 20160108 204900 15.92 5.81 20160108 204900 16.05 5.87 20160108 204900 16.18 5.94 20160108 204900 16.30 6.00 20160108 204900 16.41 6.05 20160108 204900 16.53 6.11 20160108 204900 16.66 6.17 20160108 204900 16.76 6.22 20160108 204900 16.88 6.28 20160108 204900 17.00 6.35 20160108 204900 17.11 6.40 20160108 204900 17.17 6.44 20160108 204900 9.04 2.92 20160108 204900 9.23 2.96 20160108 204900 9.38 2.99 20160108 204900 9.56 3.03 20160108 204900 9.75 3.07 20160108 204900 9.93 3.13 20160108 205100 8.36 4.01 20160108 205100 8.36 4.02 20160108 205100 8.39 4.04 20160108 205100 8.43 4.05 20160108 205100 8.49 4.07 20160108 205100 8.54 4.08 20160108 205100 8.59 4.10 20160108 205100 8.63 4.11 20160108 205100 8.68 4.13 20160108 205100 8.73 4.14 20160108 205100 8.77 4.16 20160108 205100 8.83 4.17 20160108 205100 8.90 4.19 20160108 205200 6.92 3.71 20160108 205200 6.98 3.72 20160108 205200 7.00 3.70 20160108 205200 7.02 3.73 20160108 205200 7.07 3.70 20160108 205200 7.08 3.74 20160108 205200 7.13 3.76 20160108 205200 7.15 3.69 20160108 205200 7.19 3.77 20160108 205200 7.24 3.68 20160108 205200 7.24 3.78 20160108 205200 7.30 3.79 20160108 205200 7.31 3.68 20160108 205200 7.36 3.80 20160108 205200 7.39 3.67 20160108 205200 7.42 3.81 20160108 205200 7.47 3.66 20160108 205200 7.53 3.83 20160108 205200 7.55 3.66 20160108 205200 7.64 3.65 20160108 205200 7.64 3.84 20160108 205200 7.74 3.85 20160108 205200 7.75 3.65 20160108 205200 7.85 3.86 20160108 205200 7.87 3.65 20160108 205200 7.96 3.65 20160108 205200 7.97 3.88 20160108 205200 8.06 3.89 20160108 205200 8.08 3.65 20160108 205200 8.18 3.90 20160108 205200 8.20 3.65 20160108 205200 8.30 3.65 20160108 205200 8.30 3.92 20160108 205200 8.36 3.93 20160108 205200 8.36 3.94 20160108 205200 8.36 4.00 20160108 205200 8.37 3.95 20160108 205200 8.37 3.97 20160108 205200 8.37 3.98 20160108 205200 8.37 3.99 20160108 205200 8.43 3.65 20160108 205200 8.55 3.65 20160108 205200 8.65 3.65 20160108 205200 8.74 3.66 20160108 205200 8.83 3.66 20160108 205200 8.91 3.66 20160108 205200 9.00 3.67 20160108 205200 9.09 3.67 20160108 205200 9.19 3.67 20160108 205200 9.27 3.68 20160108 205200 9.37 3.68 20160108 205200 9.41 3.69 20160108 205200 9.43 3.69 20160108 205200 9.46 3.70 20160108 205200 9.49 3.70 20160108 205200 9.52 3.71 20160108 205200 9.55 3.71 20160108 205200 9.58 3.72 20160108 205200 9.62 3.72 20160108 205200 9.66 3.73 20160108 205200 9.75 3.74 20160108 205200 9.83 3.74 20160108 205200 9.92 3.75 20160108 205300 10.01 3.76 20160108 205300 10.11 3.77 20160108 205300 10.19 3.78 20160108 205300 10.28 3.78 20160108 205300 10.38 3.79 20160108 205300 10.46 3.80 20160108 205300 10.59 3.81 20160108 205300 10.72 3.83 20160108 205300 10.84 3.84 20160108 205300 10.94 3.85 20160108 205300 11.07 3.86 20160108 205300 11.19 3.88 20160108 205300 11.28 3.89 20160108 205300 11.40 3.90 20160108 205300 11.51 3.91 20160108 205300 11.58 3.92 20160108 205300 11.67 3.93 20160108 205300 11.75 3.37 20160108 205300 11.76 3.95 20160108 205300 11.77 3.39 20160108 205300 11.78 3.41 20160108 205300 11.81 3.43 20160108 205300 11.83 3.45 20160108 205300 11.84 3.96 20160108 205300 11.86 3.47 20160108 205300 11.88 3.49 20160108 205300 11.89 3.52 20160108 205300 11.89 3.54 20160108 205300 11.91 3.56 20160108 205300 11.91 3.97 20160108 205300 11.93 3.59 20160108 205300 11.95 3.61 20160108 205300 11.97 3.64 20160108 205300 11.98 3.66 20160108 205300 12.00 3.99 20160108 205300 12.01 3.69 20160108 205300 12.08 4.00 20160108 205300 12.11 3.72 20160108 205300 12.16 4.01 20160108 205300 12.24 3.75 20160108 205300 12.24 4.02 20160108 205300 12.32 4.03 20160108 205300 12.35 3.79 20160108 205300 12.38 4.04 20160108 205300 12.46 4.05 20160108 205300 12.48 3.83 20160108 205300 12.54 4.06 20160108 205300 12.58 3.86 20160108 205300 12.62 4.07 20160108 205300 12.69 4.08 20160108 205300 12.70 3.90 20160108 205300 12.77 4.09 20160108 205300 12.81 3.94 20160108 205300 12.85 4.10 20160108 205300 12.88 4.09 20160108 205300 12.90 4.08 20160108 205300 12.91 3.97 20160108 205300 12.92 4.07 20160108 205300 12.94 4.06 20160108 205300 12.96 4.05 20160108 205300 12.98 4.04 20160108 205300 12.99 4.02 20160108 205300 13.01 4.02 20160108 205300 13.03 4.00 20160108 205400 10.00 3.06 20160108 205400 10.12 3.08 20160108 205400 10.25 3.09 20160108 205400 10.35 3.10 20160108 205400 10.48 3.12 20160108 205400 10.62 3.14 20160108 205400 10.75 3.15 20160108 205400 10.84 3.17 20160108 205400 10.96 3.19 20160108 205400 11.07 3.21 20160108 205400 11.17 3.22 20160108 205400 11.29 3.24 20160108 205400 11.41 3.26 20160108 205400 11.51 3.28 20160108 205400 11.63 3.30 20160108 205400 11.71 3.32 20160108 205400 11.72 3.34 20160108 205400 11.73 3.35 20160108 205400 7.14 2.70 20160108 205400 7.17 2.71 20160108 205400 7.21 2.72 20160108 205400 7.25 2.72 20160108 205400 7.28 2.73 20160108 205400 7.33 2.74 20160108 205400 7.37 2.74 20160108 205400 7.42 2.75 20160108 205400 7.48 2.75 20160108 205400 7.54 2.76 20160108 205400 7.61 2.77 20160108 205400 7.68 2.77 20160108 205400 7.75 2.78 20160108 205400 7.83 2.79 20160108 205400 7.90 2.79 20160108 205400 7.98 2.80 20160108 205400 8.06 2.81 20160108 205400 8.09 2.81 20160108 205400 8.11 2.82 20160108 205400 8.14 2.83 20160108 205400 8.17 2.83 20160108 205400 8.19 2.84 20160108 205400 8.22 2.84 20160108 205400 8.25 2.85 20160108 205400 8.28 2.86 20160108 205400 8.32 2.86 20160108 205400 8.38 2.87 20160108 205400 8.43 2.88 20160108 205400 8.48 2.89 20160108 205400 8.54 2.90 20160108 205400 8.60 2.90 20160108 205400 8.65 2.91 20160108 205400 8.71 2.92 20160108 205400 8.78 2.93 20160108 205400 8.86 2.93 20160108 205400 8.94 2.94 20160108 205400 9.05 2.95 20160108 205400 9.15 2.97 20160108 205400 9.24 2.97 20160108 205400 9.34 2.99 20160108 205400 9.46 3.00 20160108 205400 9.56 3.01 20160108 205400 9.67 3.02 20160108 205400 9.78 3.03 20160108 205400 9.90 3.05 20160108 205500 6.63 2.57 20160108 205500 6.64 2.56 20160108 205500 6.65 2.58 20160108 205500 6.66 2.56 20160108 205500 6.66 2.58 20160108 205500 6.67 2.56 20160108 205500 6.67 2.58 20160108 205500 6.68 2.59 20160108 205500 6.70 2.56 20160108 205500 6.70 2.59 20160108 205500 6.72 2.60 20160108 205500 6.73 2.55 20160108 205500 6.75 2.60 20160108 205500 6.76 2.55 20160108 205500 6.79 2.55 20160108 205500 6.80 2.61 20160108 205500 6.83 2.55 20160108 205500 6.83 2.61 20160108 205500 6.87 2.55 20160108 205500 6.89 2.62 20160108 205500 6.90 2.54 20160108 205500 6.95 2.54 20160108 205500 6.95 2.62 20160108 205500 6.97 2.64 20160108 205500 6.97 2.65 20160108 205500 6.98 2.63 20160108 205500 6.98 2.66 20160108 205500 6.99 2.54 20160108 205500 6.99 2.67 20160108 205500 7.01 2.67 20160108 205500 7.02 2.54 20160108 205500 7.03 2.68 20160108 205500 7.06 2.54 20160108 205500 7.06 2.69 20160108 205500 7.09 2.54 20160108 205500 7.10 2.70 20160108 205500 7.13 2.54 20160108 205500 7.17 2.54 20160108 205500 7.20 2.54 20160108 205500 7.24 2.54 20160108 205500 7.28 2.54 20160108 205500 7.36 2.54 20160108 205500 7.49 2.55 20160108 205500 7.61 2.55 20160108 205500 7.72 2.56 20160108 205500 7.84 2.56 20160108 205600 11.10 2.88 20160108 205600 11.18 2.89 20160108 205600 11.27 2.90 20160108 205600 11.35 2.91 20160108 205600 11.44 2.92 20160108 205600 11.54 2.93 20160108 205600 11.61 2.94 20160108 205600 11.69 2.95 20160108 205600 11.79 2.97 20160108 205600 11.86 2.98 20160108 205600 11.95 2.99 20160108 205600 12.06 3.00 20160108 205600 12.15 3.01 20160108 205600 12.22 3.02 20160108 205600 12.33 3.04 20160108 205600 12.42 3.05 20160108 205600 12.49 3.06 20160108 205600 12.60 3.07 20160108 205600 12.67 3.09 20160108 205600 12.75 3.10 20160108 205600 12.83 3.11 20160108 205600 12.90 3.13 20160108 205600 12.98 3.14 20160108 205600 13.04 3.15 20160108 205600 13.13 3.17 20160108 205600 13.20 3.18 20160108 205600 13.27 3.20 20160108 205600 13.34 3.21 20160108 205600 13.39 3.23 20160108 205600 13.45 3.24 20160108 205600 13.51 3.26 20160108 205600 13.58 3.27 20160108 205600 13.64 3.29 20160108 205600 13.71 3.31 20160108 205600 13.76 3.32 20160108 205600 13.82 3.33 20160108 205600 13.86 3.35 20160108 205600 13.89 3.37 20160108 205600 13.92 3.38 20160108 205600 13.97 3.40 20160108 205600 14.00 3.41 20160108 205600 14.03 3.42 20160108 205600 14.07 3.44 20160108 205600 14.09 3.50 20160108 205600 14.10 3.49 20160108 205600 14.11 3.45 20160108 205600 14.11 3.48 20160108 205600 14.12 3.47 20160108 205700 11.83 3.34 20160108 205700 11.87 3.35 20160108 205700 11.90 3.36 20160108 205700 11.93 3.36 20160108 205700 11.96 3.36 20160108 205700 12.01 3.37 20160108 205700 12.04 3.38 20160108 205700 12.07 3.38 20160108 205700 12.09 3.39 20160108 205700 12.12 3.39 20160108 205700 12.13 3.40 20160108 205700 12.15 3.41 20160108 205700 12.17 3.41 20160108 205700 12.20 3.42 20160108 205700 12.25 3.43 20160108 205700 12.29 3.44 20160108 205700 12.34 3.45 20160108 205700 12.37 3.46 20160108 205700 12.41 3.47 20160108 205700 12.46 3.48 20160108 205700 12.49 3.49 20160108 205700 12.53 3.50 20160108 205700 12.59 3.51 20160108 205700 12.63 3.51 20160108 205700 12.67 3.52 20160108 205700 12.72 3.53 20160108 205700 12.76 3.54 20160108 205700 12.81 3.55 20160108 205700 12.85 3.55 20160108 205700 12.90 3.56 20160108 205700 12.97 3.57 20160108 205700 13.04 3.58 20160108 205700 13.11 3.58 20160108 205700 13.18 3.59 20160108 205700 13.26 3.60 20160108 205700 13.32 3.61 20160108 205700 13.39 3.61 20160108 205700 13.48 3.62 20160108 205700 13.53 3.63 20160108 205700 13.58 3.62 20160108 205700 13.63 3.62 20160108 205700 13.69 3.62 20160108 205700 13.74 3.62 20160108 205700 13.80 3.62 20160108 205700 13.86 3.62 20160108 205700 13.93 3.62 20160108 205700 13.98 3.62 20160108 205700 14.00 3.61 20160108 205700 14.01 3.60 20160108 205700 14.02 3.60 20160108 205700 14.03 3.58 20160108 205700 14.03 3.59 20160108 205700 14.04 3.57 20160108 205700 14.05 3.57 20160108 205700 14.06 3.55 20160108 205700 14.06 3.56 20160108 205700 14.07 3.53 20160108 205700 14.07 3.54 20160108 205700 14.08 3.52 20160108 205700 14.09 3.51 20160108 205800 10.06 2.98 20160108 205800 10.19 2.98 20160108 205800 10.30 2.99 20160108 205800 10.43 3.00 20160108 205800 10.56 3.01 20160108 205800 10.69 3.02 20160108 205800 10.78 3.02 20160108 205800 10.83 3.03 20160108 205800 10.87 3.04 20160108 205800 10.90 3.04 20160108 205800 10.95 3.05 20160108 205800 10.99 3.05 20160108 205800 11.04 3.06 20160108 205800 11.07 3.06 20160108 205800 11.12 3.07 20160108 205800 11.16 3.08 20160108 205800 11.20 3.08 20160108 205800 11.24 3.09 20160108 205800 11.28 3.10 20160108 205800 11.32 3.11 20160108 205800 11.36 3.12 20160108 205800 11.40 3.13 20160108 205800 11.44 3.13 20160108 205800 11.49 3.14 20160108 205800 11.53 3.15 20160108 205800 11.58 3.17 20160108 205800 11.63 3.18 20160108 205800 11.68 3.19 20160108 205800 11.73 3.20 20160108 205800 11.73 3.32 20160108 205800 11.74 3.31 20160108 205800 11.76 3.31 20160108 205800 11.78 3.33 20160108 205800 11.79 3.21 20160108 205800 11.79 3.30 20160108 205800 11.79 3.34 20160108 205800 11.82 3.29 20160108 205800 11.84 3.28 20160108 205800 11.85 3.23 20160108 205800 11.87 3.28 20160108 205800 11.90 3.24 20160108 205800 11.90 3.27 20160108 205800 11.93 3.26 20160108 205800 11.96 3.25 20160108 205800 7.15 2.85 20160108 205800 7.30 2.86 20160108 205800 7.44 2.86 20160108 205800 7.58 2.87 20160108 205800 7.71 2.87 20160108 205800 7.84 2.88 20160108 205800 7.98 2.88 20160108 205800 8.10 2.89 20160108 205800 8.23 2.89 20160108 205800 8.39 2.90 20160108 205800 8.57 2.90 20160108 205800 8.71 2.91 20160108 205800 8.89 2.92 20160108 205800 9.06 2.93 20160108 205800 9.23 2.93 20160108 205800 9.37 2.94 20160108 205800 9.54 2.95 20160108 205800 9.71 2.95 20160108 205800 9.81 2.96 20160108 205800 9.94 2.97 20160108 205900 6.50 2.81 20160108 205900 6.53 2.81 20160108 205900 6.56 2.80 20160108 205900 6.56 2.82 20160108 205900 6.60 2.80 20160108 205900 6.62 2.82 20160108 205900 6.65 2.79 20160108 205900 6.68 2.83 20160108 205900 6.70 2.79 20160108 205900 6.71 2.61 20160108 205900 6.74 2.62 20160108 205900 6.76 2.79 20160108 205900 6.76 2.83 20160108 205900 6.77 2.64 20160108 205900 6.80 2.65 20160108 205900 6.82 2.66 20160108 205900 6.83 2.83 20160108 205900 6.84 2.79 20160108 205900 6.85 2.68 20160108 205900 6.88 2.69 20160108 205900 6.89 2.78 20160108 205900 6.89 2.84 20160108 205900 6.90 2.71 20160108 205900 6.90 2.77 20160108 205900 6.91 2.76 20160108 205900 6.92 2.75 20160108 205900 6.92 2.76 20160108 205900 6.93 2.74 20160108 205900 6.94 2.73 20160108 205900 6.94 2.74 20160108 205900 6.97 2.84 20160108 205900 7.06 2.84 20160108 210100 4.59 0.99 20160108 210100 4.62 0.99 20160108 210100 4.64 0.99 20160108 210100 4.67 0.98 20160108 210100 4.69 0.98 20160108 210100 4.72 0.98 20160108 210100 4.75 0.98 20160108 210100 4.78 0.98 20160108 210100 4.82 0.97 20160108 210100 4.86 0.96 20160108 210100 4.90 0.95 20160108 210200 4.56 0.99 20160108 210200 4.61 0.99 20160108 210200 4.65 0.99 20160108 210200 4.69 0.99 20160108 210200 4.74 0.99 20160108 210200 4.78 0.99 20160108 210200 4.82 0.99 20160108 210200 4.86 0.99 20160108 210200 4.90 0.99 20160108 210200 4.94 0.99 20160108 210200 5.01 0.99 20160108 210200 5.08 0.99 20160108 210200 5.15 0.99 20160108 210200 5.20 0.99 20160108 210200 5.27 0.99 20160108 210200 5.34 0.99 20160108 210200 5.40 0.99 20160108 210200 5.45 0.97 20160108 210200 5.46 0.97 20160108 210200 5.46 0.99 20160108 210200 5.48 0.97 20160108 210200 5.49 0.98 20160108 210200 5.51 0.98 20160108 210200 5.51 0.99 20160108 210200 5.53 0.98 20160108 210200 5.54 0.98 20160108 210200 5.54 0.99 20160108 210200 5.56 0.98 20160108 210200 5.57 0.99 20160108 210200 5.58 0.98 20160108 210200 5.60 0.99 20160108 210200 5.61 0.98 20160108 210200 5.64 0.99 20160108 210200 5.65 0.98 20160108 210200 5.68 0.99 20160108 210200 5.70 0.98 20160108 210200 5.72 1.00 20160108 210200 5.74 0.98 20160108 210200 5.75 1.00 20160108 210200 5.79 0.98 20160108 210200 5.79 1.00 20160108 210200 5.82 0.99 20160108 210200 5.82 1.00 20160108 210200 5.84 1.00 20160108 210200 5.86 0.99 20160108 210200 5.86 1.00 20160108 210200 5.89 1.00 20160108 210200 5.91 0.99 20160108 210200 5.91 1.00 20160108 210200 5.93 1.00 20160108 210200 5.94 0.99 20160108 210200 5.95 1.00 20160108 210200 5.96 0.99 20160108 210200 5.97 0.99 20160108 210200 5.97 1.00 20160108 210200 5.98 0.99 20160108 210200 5.98 1.00 20160108 210200 5.99 1.00 20160108 210300 4.82 0.80 20160108 210300 4.87 0.81 20160108 210300 4.93 0.82 20160108 210300 5.00 0.83 20160108 210300 5.06 0.84 20160108 210300 5.14 0.84 20160108 210300 5.15 0.94 20160108 210300 5.16 0.94 20160108 210300 5.17 0.95 20160108 210300 5.19 0.94 20160108 210300 5.19 0.95 20160108 210300 5.21 0.96 20160108 210300 5.22 0.86 20160108 210300 5.22 0.94 20160108 210300 5.23 0.96 20160108 210300 5.24 0.93 20160108 210300 5.26 0.97 20160108 210300 5.27 0.93 20160108 210300 5.28 0.97 20160108 210300 5.29 0.93 20160108 210300 5.30 0.97 20160108 210300 5.31 0.87 20160108 210300 5.31 0.93 20160108 210300 5.32 0.98 20160108 210300 5.34 0.93 20160108 210300 5.34 0.98 20160108 210300 5.36 0.92 20160108 210300 5.36 0.98 20160108 210300 5.38 0.88 20160108 210300 5.38 0.98 20160108 210300 5.39 0.92 20160108 210300 5.39 0.98 20160108 210300 5.41 0.98 20160108 210300 5.42 0.92 20160108 210300 5.42 0.98 20160108 210300 5.43 0.97 20160108 210300 5.44 0.88 20160108 210300 5.45 0.92 20160108 210300 5.46 0.89 20160108 210300 5.47 0.89 20160108 210300 5.47 0.92 20160108 210300 5.49 0.89 20160108 210300 5.50 0.90 20160108 210300 5.50 0.92 20160108 210300 5.52 0.90 20160108 210300 5.53 0.92 20160108 210300 5.54 0.92 20160108 210300 5.55 0.91 20160108 210300 5.56 0.91 20160108 210300 5.58 0.91 20160108 212200 10.00 2.69 20160108 212200 10.21 2.72 20160108 212200 10.38 2.74 20160108 212200 10.58 2.77 20160108 212200 10.65 2.71 20160108 212200 10.75 2.72 20160108 212200 10.77 2.80 20160108 212200 10.86 2.74 20160108 212200 10.92 2.83 20160108 212200 10.97 2.76 20160108 212200 11.05 2.85 20160108 212200 11.06 2.85 20160108 212200 11.07 2.77 20160108 212200 11.07 2.86 20160108 212200 11.08 2.86 20160108 212200 11.10 2.87 20160108 212200 11.11 2.87 20160108 212200 11.13 2.88 20160108 212200 11.15 2.88 20160108 212200 11.16 2.89 20160108 212200 11.18 2.79 20160108 212200 11.19 2.89 20160108 212200 11.23 2.89 20160108 212200 11.26 2.89 20160108 212200 11.29 2.81 20160108 212200 11.29 2.89 20160108 212200 11.33 2.89 20160108 212200 11.36 2.89 20160108 212200 11.38 2.83 20160108 212200 11.39 2.84 20160108 212200 11.39 2.89 20160108 212200 11.40 2.85 20160108 212200 11.41 2.85 20160108 212200 11.42 2.86 20160108 212200 11.43 2.87 20160108 212200 11.43 2.89 20160108 212200 11.44 2.87 20160108 212200 11.45 2.88 20160108 212200 11.46 2.89 20160108 212200 11.46 2.90 20160108 212200 7.85 2.47 20160108 212200 8.41 2.52 20160108 212200 8.87 2.55 20160108 212200 9.37 2.60 20160108 212200 9.61 2.63 20160108 212200 9.79 2.66 20160108 212300 10.08 2.63 20160108 212300 10.26 2.65 20160108 212300 10.41 2.67 20160108 212300 10.54 2.69 20160108 212300 1.09 2.12 20160108 212300 1.28 2.12 20160108 212300 1.50 2.11 20160108 212300 1.70 2.16 20160108 212300 1.71 2.15 20160108 212300 1.78 2.17 20160108 212300 1.79 2.15 20160108 212300 1.92 2.17 20160108 212300 1.93 2.14 20160108 212300 1.97 2.12 20160108 212300 2.03 2.18 20160108 212300 2.11 2.14 20160108 212300 2.25 2.19 20160108 212300 2.31 2.11 20160108 212300 2.33 2.13 20160108 212300 2.53 2.20 20160108 212300 2.58 2.12 20160108 212300 2.81 2.12 20160108 212300 2.81 2.21 20160108 212300 3.10 2.11 20160108 212300 3.17 2.22 20160108 212300 3.57 2.23 20160108 212300 3.90 2.24 20160108 212300 4.06 2.11 20160108 212300 4.32 2.25 20160108 212300 4.70 2.26 20160108 212300 4.98 2.28 20160108 212300 4.99 2.11 20160108 212300 5.31 2.29 20160108 212300 5.63 2.30 20160108 212300 5.77 2.12 20160108 212300 5.90 2.31 20160108 212300 6.23 2.12 20160108 212300 6.23 2.33 20160108 212300 6.55 2.34 20160108 212300 6.65 2.13 20160108 212300 6.82 2.35 20160108 212300 6.94 2.14 20160108 212300 7.14 2.37 20160108 212300 7.29 2.15 20160108 212300 7.39 2.38 20160108 212300 7.56 2.39 20160108 212300 7.61 2.16 20160108 212300 7.76 2.41 20160108 212300 7.85 2.16 20160108 212300 7.96 2.43 20160108 212300 8.09 2.17 20160108 212300 8.13 2.44 20160108 212300 8.29 2.18 20160108 212300 8.34 2.46 20160108 212300 8.54 2.47 20160108 212300 8.71 2.48 20160108 212300 8.92 2.50 20160108 212300 9.10 2.52 20160108 212300 9.24 2.53 20160108 212300 9.41 2.55 20160108 212300 9.58 2.57 20160108 212300 9.76 2.59 20160108 212300 9.90 2.61 20160108 212400 7.49 2.17 20160108 212400 7.53 2.17 20160108 212400 7.56 2.17 20160108 212400 7.65 2.17 20160108 212400 7.68 2.18 20160108 212400 7.72 2.17 20160108 212400 7.82 2.17 20160108 212400 7.82 2.19 20160108 212400 7.93 2.17 20160108 212400 7.94 2.19 20160108 212400 8.04 2.17 20160108 212400 8.08 2.20 20160108 212400 8.17 2.18 20160108 212400 8.22 2.21 20160108 212400 8.29 2.23 20160108 212400 8.30 2.24 20160108 212400 8.31 2.23 20160108 212400 8.32 2.18 20160108 212400 8.32 2.24 20160108 212400 8.33 2.22 20160108 212400 8.33 2.23 20160108 212400 8.33 2.24 20160108 212400 8.35 2.24 20160108 212400 8.36 2.23 20160108 212400 8.36 2.24 20160108 212400 8.37 2.24 20160108 212400 8.38 2.24 20160108 212400 8.39 2.23 20160108 212400 8.39 2.24 20160108 212400 8.40 2.25 20160108 212400 8.41 2.23 20160108 212400 8.41 2.25 20160108 212400 8.42 2.25 20160108 212400 8.43 2.23 20160108 212400 8.43 2.25 20160108 212400 8.44 2.25 20160108 212400 8.45 2.25 20160108 212400 8.47 2.23 20160108 212400 8.47 2.25 20160108 212400 8.49 2.26 20160108 212400 8.51 2.26 20160108 212400 8.53 2.26 20160108 212400 8.54 2.25 20160108 212400 8.56 2.25 20160108 212400 8.58 2.25 20160108 212400 8.59 2.25 20160108 212400 8.60 2.23 20160108 212400 8.60 2.24 20160108 212400 8.61 2.24 20160108 212400 8.62 2.24 20160108 213800 4.63 3.17 20160108 213800 4.72 3.17 20160108 213800 4.80 3.16 20160108 213800 4.81 3.17 20160108 213800 4.83 3.16 20160108 213800 4.85 3.17 20160108 213800 4.87 3.17 20160108 213800 4.88 3.17 20160108 213800 4.90 3.17 20160108 213800 4.91 3.17 20160108 213900 2.20 2.73 20160108 213900 2.26 2.74 20160108 213900 2.32 2.75 20160108 213900 2.38 2.76 20160108 213900 2.43 2.77 20160108 213900 2.50 2.78 20160108 213900 2.56 2.79 20160108 213900 2.62 2.80 20160108 213900 2.68 2.82 20160108 213900 2.74 2.83 20160108 213900 2.80 2.83 20160108 213900 2.85 2.84 20160108 213900 2.91 2.85 20160108 213900 2.96 2.86 20160108 213900 3.01 2.87 20160108 213900 3.07 2.88 20160108 213900 3.11 2.89 20160108 213900 3.16 2.90 20160108 213900 3.21 2.91 20160108 213900 3.26 2.92 20160108 213900 3.30 2.92 20160108 213900 3.34 2.93 20160108 213900 3.38 2.94 20160108 213900 3.42 2.94 20160108 213900 3.45 2.95 20160108 213900 3.47 2.96 20160108 213900 3.49 2.97 20160108 213900 3.52 2.97 20160108 213900 3.55 2.98 20160108 213900 3.57 2.99 20160108 213900 3.60 3.00 20160108 213900 3.63 3.00 20160108 213900 3.65 3.01 20160108 213900 3.67 3.02 20160108 213900 3.70 3.02 20160108 213900 3.73 3.03 20160108 213900 3.75 3.03 20160108 213900 3.77 3.04 20160108 213900 3.79 3.05 20160108 213900 3.82 3.05 20160108 213900 3.84 3.05 20160108 213900 3.87 3.06 20160108 213900 3.89 3.06 20160108 213900 3.92 3.07 20160108 213900 3.95 3.07 20160108 213900 3.98 3.08 20160108 213900 4.02 3.09 20160108 213900 4.06 3.09 20160108 213900 4.09 3.10 20160108 213900 4.14 3.10 20160108 213900 4.18 3.11 20160108 213900 4.22 3.11 20160108 213900 4.26 3.12 20160108 213900 4.31 3.12 20160108 213900 4.35 3.13 20160108 213900 4.40 3.13 20160108 213900 4.45 3.13 20160108 213900 4.50 3.14 20160108 213900 4.56 3.14 20160108 213900 4.61 3.14 20160108 213900 4.66 3.15 20160108 213900 4.71 3.15 20160108 213900 4.75 3.15 20160108 213900 4.78 3.16 20160108 214000 0.32 2.15 20160108 214000 0.34 2.10 20160108 214000 0.39 2.19 20160108 214000 0.42 2.07 20160108 214000 0.52 2.24 20160108 214000 0.57 2.02 20160108 214000 0.64 2.27 20160108 214000 0.71 2.37 20160108 214000 0.72 2.35 20160108 214000 0.74 2.39 20160108 214000 0.76 2.34 20160108 214000 0.79 2.32 20160108 214000 0.79 2.41 20160108 214000 0.88 2.43 20160108 214000 0.98 2.45 20160108 214000 1.06 2.02 20160108 214000 1.07 2.46 20160108 214000 1.19 2.48 20160108 214000 1.24 2.07 20160108 214000 1.25 2.50 20160108 214000 1.30 2.51 20160108 214000 1.33 2.53 20160108 214000 1.39 2.10 20160108 214000 1.39 2.54 20160108 214000 1.45 2.56 20160108 214000 1.50 2.57 20160108 214000 1.55 2.59 20160108 214000 1.57 2.15 20160108 214000 1.61 2.61 20160108 214000 1.66 2.62 20160108 214000 1.72 2.63 20160108 214000 1.75 2.20 20160108 214000 1.79 2.64 20160108 214000 1.84 2.66 20160108 214000 1.89 2.24 20160108 214000 1.90 2.67 20160108 214000 1.96 2.68 20160108 214000 2.02 2.69 20160108 214000 2.07 2.29 20160108 214000 2.08 2.70 20160108 214000 2.15 2.72 20160108 214000 2.24 2.33 20160108 214000 2.40 2.35 20160108 214000 2.50 2.36 20160108 214000 2.63 2.37 20160108 214000 2.67 2.48 20160108 214000 2.75 2.38 20160108 214000 2.78 2.48 20160108 214000 2.85 2.38 20160108 214000 2.90 2.47 20160108 214000 2.96 2.46 20160108 214000 2.97 2.39 20160108 214000 3.01 2.46 20160108 214000 3.07 2.45 20160108 214000 3.09 2.40 20160108 214000 3.13 2.45 20160108 214000 3.17 2.44 20160108 214000 3.19 2.41 20160108 214000 3.22 2.43 20160108 214000 3.25 2.43 20160108 214000 3.30 2.42 20160108 214000 3.31 2.42 20160108 214100 10.03 2.92 20160108 214100 10.05 2.94 20160108 214100 10.11 2.97 20160108 214100 10.30 3.00 20160108 214100 10.39 3.03 20160108 214100 10.45 3.05 20160108 214100 10.54 3.32 20160108 214100 10.55 3.07 20160108 214100 10.58 3.31 20160108 214100 10.59 3.34 20160108 214100 10.63 3.31 20160108 214100 10.65 3.24 20160108 214100 10.66 3.10 20160108 214100 10.67 3.30 20160108 214100 10.68 3.22 20160108 214100 10.69 3.28 20160108 214100 10.71 3.27 20160108 214100 10.73 3.21 20160108 214100 10.75 3.12 20160108 214100 10.78 3.18 20160108 214100 10.85 3.17 20160108 214100 10.92 3.14 20160108 214100 2.04 2.53 20160108 214100 2.07 2.52 20160108 214100 2.13 2.53 20160108 214100 2.17 2.51 20160108 214100 2.24 2.53 20160108 214100 2.28 2.51 20160108 214100 2.37 2.50 20160108 214100 2.38 2.54 20160108 214100 2.48 2.49 20160108 214100 2.48 2.54 20160108 214100 2.59 2.49 20160108 214100 2.61 2.55 20160108 214100 2.74 2.55 20160108 214100 2.86 2.55 20160108 214100 3.00 2.56 20160108 214100 3.16 2.56 20160108 214100 3.30 2.57 20160108 214100 3.49 2.57 20160108 214100 3.66 2.58 20160108 214100 3.83 2.58 20160108 214100 3.99 2.58 20160108 214100 4.17 2.59 20160108 214100 4.36 2.59 20160108 214100 4.51 2.60 20160108 214100 4.76 2.61 20160108 214100 5.04 2.63 20160108 214100 5.29 2.64 20160108 214100 5.59 2.66 20160108 214100 5.89 2.67 20160108 214100 6.13 2.69 20160108 214100 6.43 2.70 20160108 214100 6.77 2.72 20160108 214100 7.06 2.73 20160108 214100 7.34 2.75 20160108 214100 7.69 2.78 20160108 214100 8.04 2.80 20160108 214100 8.32 2.82 20160108 214100 8.67 2.84 20160108 214100 9.12 2.86 20160108 214100 9.39 2.88 20160108 214100 9.74 2.90 20160108 214200 10.54 3.36 20160108 214200 10.55 3.35 20160108 214200 10.55 3.36 20160108 214200 10.55 3.37 20160108 214200 10.57 3.34 20160108 214200 10.71 3.39 20160108 214200 10.79 3.40 20160108 214200 10.92 3.42 20160108 214200 11.05 3.43 20160108 214200 11.16 3.44 20160108 214200 11.36 3.47 20160108 214200 11.52 3.49 20160108 214200 11.66 3.50 20160108 214200 11.84 3.52 20160108 214200 12.03 3.55 20160108 214200 12.26 3.60 20160108 214200 12.41 3.63 20160108 214200 12.63 3.67 20160108 214200 12.85 3.71 20160108 214200 13.02 3.74 20160108 214200 13.24 3.78 20160108 214200 13.47 3.83 20160108 214200 13.63 3.86 20160108 214200 13.79 3.91 20160108 214200 13.95 3.96 20160108 214200 14.11 4.00 20160108 214200 14.26 4.04 20160108 214200 14.41 4.09 20160108 214200 14.57 4.13 20160108 214200 14.69 4.17 20160108 214200 14.84 4.21 20160108 214200 14.98 4.26 20160108 214200 15.04 4.29 20160108 214200 15.11 4.33 20160108 214200 15.19 4.37 20160108 214200 15.27 4.41 20160108 214200 15.35 4.45 20160108 214200 15.43 4.49 20160108 214200 15.51 4.53 20160108 214200 15.57 4.56 20160108 214200 15.66 4.60 20160108 214200 15.71 4.64 20160108 214200 15.75 4.66 20160108 214200 15.80 4.69 20160108 214200 15.86 4.72 20160108 214200 15.94 4.77 20160108 214200 15.99 4.79 20160108 214200 16.05 4.82 20160108 214200 16.11 4.85 20160108 214200 16.14 4.87 20160108 214200 16.20 4.91 20160108 214200 16.24 4.93 20160108 214200 16.28 4.95 20160108 214200 16.32 4.98 20160108 214200 16.39 5.01 20160108 214200 16.44 5.04 20160108 214200 16.48 5.06 20160108 214200 16.52 5.08 20160108 214200 16.55 5.10 20160108 214200 16.58 5.12 20160108 214200 16.60 5.14 20160108 214200 16.63 5.15 20160108 214200 16.65 5.16 20160108 214200 16.69 5.19 20160108 214300 16.63 5.90 20160108 214300 16.65 5.90 20160108 214300 16.68 5.89 20160108 214300 16.70 5.88 20160108 214300 16.72 5.20 20160108 214300 16.73 5.88 20160108 214300 16.75 5.22 20160108 214300 16.75 5.87 20160108 214300 16.77 5.23 20160108 214300 16.78 5.24 20160108 214300 16.78 5.86 20160108 214300 16.80 5.85 20160108 214300 16.81 5.26 20160108 214300 16.83 5.27 20160108 214300 16.83 5.85 20160108 214300 16.85 5.28 20160108 214300 16.87 5.30 20160108 214300 16.87 5.84 20160108 214300 16.90 5.31 20160108 214300 16.91 5.32 20160108 214300 16.91 5.83 20160108 214300 16.93 5.83 20160108 214300 16.94 5.34 20160108 214300 16.95 5.35 20160108 214300 16.96 5.52 20160108 214300 16.96 5.53 20160108 214300 16.97 5.36 20160108 214300 16.97 5.51 20160108 214300 16.97 5.82 20160108 214300 16.98 5.37 20160108 214300 16.99 5.50 20160108 214300 16.99 5.55 20160108 214300 17.00 5.38 20160108 214300 17.00 5.48 20160108 214300 17.01 5.38 20160108 214300 17.01 5.47 20160108 214300 17.01 5.81 20160108 214300 17.02 5.57 20160108 214300 17.03 5.40 20160108 214300 17.03 5.46 20160108 214300 17.05 5.41 20160108 214300 17.05 5.45 20160108 214300 17.05 5.59 20160108 214300 17.05 5.81 20160108 214300 17.06 5.42 20160108 214300 17.06 5.44 20160108 214300 17.08 5.43 20160108 214300 17.08 5.60 20160108 214300 17.08 5.80 20160108 214300 17.11 5.62 20160108 214300 17.12 5.79 20160108 214300 17.14 5.64 20160108 214300 17.15 5.78 20160108 214300 17.16 5.77 20160108 214300 17.18 5.66 20160108 214300 17.18 5.76 20160108 214300 17.19 5.75 20160108 214300 17.20 5.74 20160108 214300 17.21 5.67 20160108 214300 17.21 5.72 20160108 214300 17.22 5.70 20160108 214300 17.22 5.71 20160108 214300 17.23 5.69 20160108 214400 15.81 6.14 20160108 214400 15.83 6.15 20160108 214400 15.86 6.15 20160108 214400 15.88 6.15 20160108 214400 15.91 6.16 20160108 214400 15.94 6.16 20160108 214400 15.96 6.16 20160108 214400 15.99 6.17 20160108 214400 16.02 6.17 20160108 214400 16.05 6.17 20160108 214400 16.06 6.15 20160108 214400 16.06 6.16 20160108 214400 16.07 6.15 20160108 214400 16.07 6.16 20160108 214400 16.07 6.17 20160108 214400 16.08 6.14 20160108 214400 16.08 6.17 20160108 214400 16.08 6.18 20160108 214400 16.09 6.13 20160108 214400 16.11 6.13 20160108 214400 16.13 6.13 20160108 214400 16.15 6.13 20160108 214400 16.17 6.13 20160108 214400 16.19 6.13 20160108 214400 16.20 6.13 20160108 214400 16.22 6.13 20160108 214400 16.23 6.05 20160108 214400 16.23 6.06 20160108 214400 16.23 6.07 20160108 214400 16.23 6.08 20160108 214400 16.24 6.05 20160108 214400 16.24 6.09 20160108 214400 16.24 6.10 20160108 214400 16.24 6.11 20160108 214400 16.24 6.12 20160108 214400 16.25 6.04 20160108 214400 16.25 6.12 20160108 214400 16.27 6.03 20160108 214400 16.29 6.02 20160108 214400 16.31 6.01 20160108 214400 16.33 6.00 20160108 214400 16.35 5.99 20160108 214400 16.37 5.98 20160108 214400 16.39 5.97 20160108 214400 16.42 5.96 20160108 214400 16.44 5.96 20160108 214400 16.47 5.95 20160108 214400 16.49 5.94 20160108 214400 16.52 5.94 20160108 214400 16.54 5.93 20160108 214400 16.56 5.93 20160108 214400 16.58 5.92 20160108 214400 16.61 5.91 20160108 214500 13.10 5.05 20160108 214500 13.14 5.06 20160108 214500 13.20 5.09 20160108 214500 13.25 5.11 20160108 214500 13.29 5.13 20160108 214500 13.35 5.15 20160108 214500 13.41 5.17 20160108 214500 13.47 5.20 20160108 214500 13.52 5.22 20160108 214500 13.58 5.24 20160108 214500 13.64 5.26 20160108 214500 13.70 5.28 20160108 214500 13.76 5.30 20160108 214500 13.82 5.33 20160108 214500 13.87 5.35 20160108 214500 13.92 5.37 20160108 214500 13.97 5.39 20160108 214500 14.02 5.42 20160108 214500 14.06 5.44 20160108 214500 14.12 5.46 20160108 214500 14.17 5.48 20160108 214500 14.22 5.51 20160108 214500 14.26 5.53 20160108 214500 14.28 5.55 20160108 214500 14.31 5.57 20160108 214500 14.33 5.59 20160108 214500 14.36 5.61 20160108 214500 14.38 5.63 20160108 214500 14.41 5.65 20160108 214500 14.43 5.67 20160108 214500 14.45 5.69 20160108 214500 14.49 5.71 20160108 214500 14.54 5.72 20160108 214500 14.60 5.74 20160108 214500 14.66 5.76 20160108 214500 14.71 5.78 20160108 214500 14.78 5.80 20160108 214500 14.84 5.82 20160108 214500 14.91 5.84 20160108 214500 14.96 5.86 20160108 214500 15.03 5.88 20160108 214500 15.11 5.89 20160108 214500 15.17 5.91 20160108 214500 15.25 5.92 20160108 214500 15.32 5.94 20160108 214500 15.39 5.96 20160108 214500 15.46 5.97 20160108 214500 15.53 5.99 20160108 214500 15.60 6.00 20160108 214500 15.62 6.01 20160108 214500 15.63 6.03 20160108 214500 15.64 6.04 20160108 214500 15.65 6.05 20160108 214500 15.66 6.06 20160108 214500 15.67 6.07 20160108 214500 15.68 6.08 20160108 214500 15.69 6.09 20160108 214500 15.70 6.10 20160108 214500 15.72 6.10 20160108 214500 15.73 6.11 20160108 214500 15.75 6.11 20160108 214500 15.76 6.12 20160108 214500 15.78 6.13 20160108 214500 15.80 6.13 20160108 214600 10.17 3.96 20160108 214600 10.23 3.99 20160108 214600 10.28 4.02 20160108 214600 10.33 4.05 20160108 214600 10.37 4.08 20160108 214600 10.43 4.11 20160108 214600 10.47 4.14 20160108 214600 10.53 4.16 20160108 214600 10.60 4.18 20160108 214600 10.66 4.21 20160108 214600 10.73 4.23 20160108 214600 10.78 4.25 20160108 214600 10.85 4.27 20160108 214600 10.91 4.29 20160108 214600 10.97 4.31 20160108 214600 11.03 4.33 20160108 214600 11.08 4.34 20160108 214600 11.13 4.36 20160108 214600 11.17 4.37 20160108 214600 11.22 4.38 20160108 214600 11.27 4.40 20160108 214600 11.31 4.41 20160108 214600 11.36 4.42 20160108 214600 11.41 4.44 20160108 214600 11.45 4.45 20160108 214600 11.47 4.46 20160108 214600 11.50 4.47 20160108 214600 11.52 4.48 20160108 214600 11.54 4.49 20160108 214600 11.56 4.50 20160108 214600 11.59 4.51 20160108 214600 11.61 4.53 20160108 214600 11.63 4.53 20160108 214600 11.67 4.55 20160108 214600 11.72 4.56 20160108 214600 11.77 4.57 20160108 214600 11.81 4.58 20160108 214600 11.86 4.60 20160108 214600 11.91 4.61 20160108 214600 11.95 4.62 20160108 214600 12.00 4.63 20160108 214600 12.05 4.64 20160108 214600 12.10 4.66 20160108 214600 12.14 4.68 20160108 214600 12.19 4.69 20160108 214600 12.23 4.71 20160108 214600 12.28 4.72 20160108 214600 12.33 4.74 20160108 214600 12.38 4.76 20160108 214600 12.43 4.78 20160108 214600 12.48 4.79 20160108 214600 12.52 4.81 20160108 214600 12.57 4.83 20160108 214600 12.62 4.85 20160108 214600 12.66 4.86 20160108 214600 12.71 4.88 20160108 214600 12.76 4.90 20160108 214600 12.80 4.92 20160108 214600 12.85 4.94 20160108 214600 12.90 4.96 20160108 214600 12.95 4.98 20160108 214600 13.00 5.00 20160108 214600 13.05 5.02 20160108 214700 10.02 3.84 20160108 214700 10.04 3.87 20160108 214700 10.08 3.90 20160108 214700 10.13 3.93 20160108 214700 6.75 2.55 20160108 214700 6.79 2.56 20160108 214700 6.85 2.58 20160108 214700 6.95 2.60 20160108 214700 7.04 2.62 20160108 214700 7.14 2.64 20160108 214700 7.25 2.66 20160108 214700 7.34 2.67 20160108 214700 7.44 2.69 20160108 214700 7.55 2.71 20160108 214700 7.66 2.73 20160108 214700 7.75 2.75 20160108 214700 7.89 2.78 20160108 214700 8.03 2.81 20160108 214700 8.17 2.83 20160108 214700 8.29 2.86 20160108 214700 8.43 2.88 20160108 214700 8.58 2.91 20160108 214700 8.70 2.93 20160108 214700 8.84 2.96 20160108 214700 8.95 2.99 20160108 214700 9.02 3.01 20160108 214700 9.09 3.04 20160108 214700 9.16 3.06 20160108 214700 9.24 3.09 20160108 214700 9.30 3.12 20160108 214700 9.38 3.14 20160108 214700 9.46 3.17 20160108 214700 9.53 3.20 20160108 214700 9.56 3.22 20160108 214700 9.57 3.24 20160108 214700 9.59 3.27 20160108 214700 9.60 3.29 20160108 214700 9.62 3.32 20160108 214700 9.63 3.34 20160108 214700 9.65 3.37 20160108 214700 9.67 3.39 20160108 214700 9.68 3.42 20160108 214700 9.70 3.44 20160108 214700 9.72 3.46 20160108 214700 9.73 3.49 20160108 214700 9.74 3.51 20160108 214700 9.76 3.54 20160108 214700 9.77 3.56 20160108 214700 9.79 3.58 20160108 214700 9.80 3.61 20160108 214700 9.82 3.64 20160108 214700 9.85 3.66 20160108 214700 9.87 3.69 20160108 214700 9.90 3.72 20160108 214700 9.93 3.75 20160108 214700 9.96 3.78 20160108 214700 9.99 3.81 20160108 215000 10.74 2.87 20160108 215000 10.78 2.87 20160108 215000 10.81 2.88 20160108 215000 10.84 2.89 20160108 215000 10.88 2.89 20160108 215000 10.91 2.90 20160108 215000 10.94 2.90 20160108 215000 10.97 2.90 20160108 215000 11.00 2.91 20160108 215000 11.03 2.91 20160108 215000 11.06 2.91 20160108 215000 11.09 2.92 20160108 215000 11.12 2.92 20160108 215000 11.14 2.92 20160108 215000 11.15 2.92 20160108 215000 11.16 2.92 20160108 215000 11.16 2.93 20160108 215100 10.82 2.75 20160108 215100 10.82 2.76 20160108 215100 10.83 2.75 20160108 215100 10.83 2.76 20160108 215100 10.84 2.76 20160108 215100 10.85 2.76 20160108 215100 10.86 2.75 20160108 215100 10.86 2.77 20160108 215100 10.87 2.77 20160108 215100 10.88 2.78 20160108 215100 10.89 2.78 20160108 215100 10.89 2.83 20160108 215100 10.89 2.84 20160108 215100 10.89 2.85 20160108 215100 10.90 2.75 20160108 215100 10.90 2.78 20160108 215100 10.90 2.81 20160108 215100 10.90 2.82 20160108 215100 10.90 2.84 20160108 215100 10.90 2.85 20160108 215100 10.90 2.86 20160108 215100 10.91 2.78 20160108 215100 10.91 2.79 20160108 215100 10.91 2.81 20160108 215100 10.91 2.87 20160108 215100 10.92 2.80 20160108 215100 10.93 2.79 20160108 215100 10.94 2.76 20160108 215100 10.94 2.87 20160108 215100 10.95 2.88 20160108 215100 10.97 2.76 20160108 215100 10.97 2.88 20160108 215100 10.99 2.89 20160108 215100 11.00 2.76 20160108 215100 11.00 2.89 20160108 215100 11.02 2.90 20160108 215100 11.04 2.76 20160108 215100 11.04 2.90 20160108 215100 11.05 2.90 20160108 215100 11.06 2.91 20160108 215100 11.07 2.91 20160108 215100 11.08 2.76 20160108 215100 11.09 2.91 20160108 215100 11.10 2.92 20160108 215100 11.11 2.76 20160108 215100 11.11 2.92 20160108 215100 11.13 2.92 20160108 215100 11.14 2.92 20160108 215100 11.15 2.76 20160108 215100 11.15 2.92 20160108 215100 11.16 2.93 20160108 215100 11.19 2.76 20160108 215200 10.01 2.66 20160108 215200 10.07 2.66 20160108 215200 10.12 2.67 20160108 215200 10.18 2.67 20160108 215200 10.25 2.68 20160108 215200 10.30 2.68 20160108 215200 10.36 2.69 20160108 215200 10.43 2.70 20160108 215200 10.48 2.70 20160108 215200 10.53 2.71 20160108 215200 10.58 2.71 20160108 215200 10.63 2.72 20160108 215200 10.69 2.72 20160108 215200 10.73 2.73 20160108 215200 10.78 2.73 20160108 215200 10.83 2.74 20160108 215200 10.88 2.74 20160108 215200 10.93 2.75 20160108 215200 10.98 2.75 20160108 215200 11.03 2.76 20160108 215200 11.07 2.76 20160108 215200 11.12 2.76 20160108 215200 11.18 2.77 20160108 215200 11.22 2.77 20160108 215200 11.23 2.77 20160108 215200 11.27 2.77 20160108 215200 11.27 2.78 20160108 215200 11.32 2.77 20160108 215200 11.32 2.78 20160108 215200 11.36 2.78 20160108 215200 11.39 2.78 20160108 215200 11.41 2.79 20160108 215200 11.43 2.78 20160108 215200 11.44 2.79 20160108 215200 11.47 2.78 20160108 215200 11.48 2.79 20160108 215200 11.50 2.79 20160108 215200 11.52 2.79 20160108 215200 11.55 2.79 20160108 215200 11.56 2.80 20160108 215200 11.57 2.79 20160108 215200 11.59 2.80 20160108 215200 11.61 2.80 20160108 215200 11.62 2.80 20160108 215200 11.65 2.80 20160108 215200 11.68 2.80 20160108 215200 11.69 2.81 20160108 215200 9.20 2.62 20160108 215200 9.32 2.63 20160108 215200 9.44 2.63 20160108 215200 9.56 2.63 20160108 215200 9.62 2.63 20160108 215200 9.66 2.63 20160108 215200 9.70 2.64 20160108 215200 9.74 2.64 20160108 215200 9.78 2.64 20160108 215200 9.82 2.64 20160108 215200 9.87 2.65 20160108 215200 9.90 2.65 20160108 215200 9.95 2.65 20160108 215300 7.26 2.49 20160108 215300 7.26 2.50 20160108 215300 7.27 2.51 20160108 215300 7.28 2.51 20160108 215300 7.28 2.52 20160108 215300 7.30 2.52 20160108 215300 7.33 2.48 20160108 215300 7.34 2.53 20160108 215300 7.41 2.53 20160108 215300 7.46 2.48 20160108 215300 7.47 2.54 20160108 215300 7.53 2.54 20160108 215300 7.57 2.49 20160108 215300 7.60 2.55 20160108 215300 7.67 2.55 20160108 215300 7.71 2.49 20160108 215300 7.74 2.56 20160108 215300 7.80 2.56 20160108 215300 7.84 2.49 20160108 215300 7.87 2.57 20160108 215300 7.95 2.57 20160108 215300 7.98 2.49 20160108 215300 8.04 2.58 20160108 215300 8.09 2.37 20160108 215300 8.09 2.49 20160108 215300 8.10 2.38 20160108 215300 8.11 2.58 20160108 215300 8.12 2.38 20160108 215300 8.13 2.39 20160108 215300 8.14 2.39 20160108 215300 8.15 2.40 20160108 215300 8.16 2.40 20160108 215300 8.18 2.41 20160108 215300 8.20 2.42 20160108 215300 8.20 2.59 20160108 215300 8.23 2.42 20160108 215300 8.23 2.49 20160108 215300 8.26 2.43 20160108 215300 8.29 2.44 20160108 215300 8.29 2.59 20160108 215300 8.31 2.44 20160108 215300 8.34 2.45 20160108 215300 8.36 2.49 20160108 215300 8.37 2.46 20160108 215300 8.38 2.49 20160108 215300 8.38 2.60 20160108 215300 8.39 2.47 20160108 215300 8.39 2.48 20160108 215300 8.40 2.46 20160108 215300 8.45 2.60 20160108 215300 8.54 2.61 20160108 215300 8.64 2.61 20160108 215300 8.74 2.62 20160108 215300 8.86 2.62 20160108 215300 8.98 2.62 20160108 215300 9.10 2.62 20160108 215400 7.06 2.27 20160108 215400 7.10 2.27 20160108 215400 7.11 2.27 20160108 215400 7.13 2.26 20160108 215400 7.17 2.26 20160108 215400 7.17 2.28 20160108 215400 7.21 2.26 20160108 215400 7.22 2.14 20160108 215400 7.22 2.29 20160108 215400 7.23 2.13 20160108 215400 7.23 2.14 20160108 215400 7.23 2.15 20160108 215400 7.24 2.12 20160108 215400 7.24 2.13 20160108 215400 7.25 2.12 20160108 215400 7.25 2.16 20160108 215400 7.25 2.25 20160108 215400 7.26 2.11 20160108 215400 7.26 2.12 20160108 215400 7.26 2.16 20160108 215400 7.28 2.11 20160108 215400 7.28 2.17 20160108 215400 7.28 2.25 20160108 215400 7.28 2.29 20160108 215400 7.29 2.18 20160108 215400 7.31 2.18 20160108 215400 7.32 2.11 20160108 215400 7.32 2.25 20160108 215400 7.33 2.19 20160108 215400 7.34 2.30 20160108 215400 7.35 2.19 20160108 215400 7.36 2.20 20160108 215400 7.36 2.21 20160108 215400 7.36 2.22 20160108 215400 7.36 2.24 20160108 215400 7.37 2.11 20160108 215400 7.37 2.23 20160108 215400 7.37 2.24 20160108 215400 7.40 2.30 20160108 215400 7.41 2.11 20160108 215400 7.45 2.11 20160108 215400 7.46 2.31 20160108 215400 7.50 2.10 20160108 215400 7.52 2.32 20160108 215400 7.55 2.10 20160108 215400 7.59 2.10 20160108 215400 7.59 2.32 20160108 215400 7.64 2.10 20160108 215400 7.64 2.33 20160108 215400 7.70 2.33 20160108 215400 7.76 2.34 20160108 215400 7.81 2.34 20160108 215400 7.86 2.35 20160108 215400 7.92 2.35 20160108 215400 7.98 2.36 20160108 215400 8.03 2.36 20160108 215400 8.08 2.36 20160108 215400 8.09 2.37 20160108 215500 7.67 2.10 20160108 215500 7.68 2.10 20160108 215500 7.69 2.10 20160108 215500 7.71 2.10 20160108 215500 7.72 2.10 20160108 215500 7.74 2.10 20160108 215500 7.76 2.10 20160108 215500 7.77 2.12 20160108 215500 7.78 2.11 20160108 215500 7.78 2.12 20160108 215500 7.78 2.13 20160108 215500 7.79 2.11 20160108 215500 7.79 2.13 20160108 215500 7.80 2.11 20160108 215500 7.80 2.14 20160108 215500 7.82 2.14 20160108 215500 7.83 2.14 20160108 215500 7.89 2.15 20160108 215500 7.96 2.16 20160108 215500 8.02 2.17 20160108 215500 8.08 2.18 20160108 215500 8.15 2.18 20160108 215500 8.22 2.19 20160108 215500 8.30 2.20 20160108 215500 8.36 2.21 20160108 215500 8.44 2.21 20160108 215500 8.51 2.22 20160108 215500 8.57 2.23 20160108 215500 8.64 2.23 20160108 215500 8.72 2.24 20160108 215500 8.80 2.25 20160108 215500 8.86 2.25 20160108 215500 8.94 2.26 20160108 215500 9.02 2.27 20160108 215500 9.09 2.27 20160108 215500 9.14 2.28 20160108 215500 9.20 2.29 20160108 215500 9.26 2.29 20160108 215500 9.31 2.30 20160108 215500 9.37 2.30 20160108 215500 9.44 2.31 20160108 215500 9.50 2.32 20160108 215500 9.56 2.32 20160108 215500 9.59 2.29 20160108 215500 9.59 2.32 20160108 215500 9.61 2.33 20160108 215500 9.63 2.29 20160108 215500 9.64 2.33 20160108 215500 9.66 2.33 20160108 215500 9.68 2.30 20160108 215500 9.69 2.31 20160108 215500 9.69 2.33 20160108 215500 9.71 2.31 20160108 215500 9.72 2.32 20160108 215500 9.72 2.34 20160108 215500 9.74 2.33 20160108 215500 9.74 2.34 20160108 215500 9.75 2.33 20160108 215500 9.76 2.33 20160108 215500 9.77 2.34 20160108 215500 9.78 2.34 20160108 215500 9.79 2.34 20160108 215600 5.56 1.90 20160108 215600 5.62 1.90 20160108 215600 5.69 1.90 20160108 215600 5.77 1.90 20160108 215600 5.83 1.90 20160108 215600 5.90 1.89 20160108 215600 5.99 1.90 20160108 215600 6.07 1.91 20160108 215600 6.15 1.92 20160108 215600 6.24 1.92 20160108 215600 6.33 1.93 20160108 215600 6.40 1.94 20160108 215600 6.50 1.95 20160108 215600 6.59 1.96 20160108 215600 6.68 1.97 20160108 215600 6.76 1.98 20160108 215600 6.85 1.99 20160108 215600 6.94 2.00 20160108 215600 7.03 2.00 20160108 215600 7.10 2.01 20160108 215600 7.19 2.01 20160108 215600 7.28 2.02 20160108 215600 7.36 2.02 20160108 215600 7.44 2.03 20160108 215600 7.49 2.04 20160108 215600 7.54 2.04 20160108 215600 7.58 2.05 20160108 215600 7.62 2.05 20160108 215600 7.67 2.06 20160108 215600 7.72 2.07 20160108 215600 7.76 2.07 20160108 215600 7.80 2.08 20160108 215600 7.86 2.09 20160108 215600 7.91 2.09 20160108 215600 7.97 2.10 20160108 215600 8.04 2.11 20160108 215600 8.10 2.12 20160108 215600 8.16 2.12 20160108 215600 8.23 2.13 20160108 215600 8.30 2.14 20160108 215600 8.38 2.14 20160108 215600 8.42 2.15 20160108 215600 8.47 2.15 20160108 215600 8.53 2.16 20160108 215600 8.57 2.16 20160108 215600 8.63 2.17 20160108 215600 8.69 2.17 20160108 215600 8.75 2.18 20160108 215600 8.81 2.18 20160108 215600 8.87 2.19 20160108 215600 8.93 2.20 20160108 215600 8.98 2.20 20160108 215600 9.03 2.21 20160108 215600 9.08 2.21 20160108 215600 9.14 2.22 20160108 215600 9.19 2.23 20160108 215600 9.24 2.23 20160108 215600 9.30 2.24 20160108 215600 9.35 2.25 20160108 215600 9.38 2.25 20160108 215600 9.42 2.26 20160108 215600 9.47 2.27 20160108 215600 9.51 2.27 20160108 215600 9.54 2.28 20160108 215700 4.08 1.83 20160108 215700 4.09 1.83 20160108 215700 4.09 1.84 20160108 215700 4.11 1.84 20160108 215700 4.12 1.84 20160108 215700 4.14 1.84 20160108 215700 4.15 1.84 20160108 215700 4.17 1.84 20160108 215700 4.18 1.84 20160108 215700 4.19 1.84 20160108 215700 4.22 1.84 20160108 215700 4.23 1.84 20160108 215700 4.25 1.84 20160108 215700 4.28 1.85 20160108 215700 4.31 1.85 20160108 215700 4.35 1.85 20160108 215700 4.38 1.85 20160108 215700 4.44 1.85 20160108 215700 4.50 1.85 20160108 215700 4.56 1.85 20160108 215700 4.60 1.85 20160108 215700 4.66 1.86 20160108 215700 4.72 1.86 20160108 215700 4.77 1.86 20160108 215700 4.82 1.86 20160108 215700 4.87 1.86 20160108 215700 4.92 1.86 20160108 215700 4.95 1.86 20160108 215700 5.00 1.86 20160108 215700 5.04 1.86 20160108 215700 5.08 1.86 20160108 215700 5.13 1.86 20160108 215700 5.17 1.86 20160108 215700 5.22 1.86 20160108 215700 5.27 1.86 20160108 215700 5.34 1.86 20160108 215700 5.35 1.91 20160108 215700 5.36 1.90 20160108 215700 5.41 1.90 20160108 215700 5.42 1.87 20160108 215700 5.42 1.91 20160108 215700 5.45 1.89 20160108 215700 5.49 1.87 20160108 215700 5.49 1.90 20160108 215700 5.51 1.88 20160108 215700 5.54 1.88 20160108 215700 5.55 1.87 20160108 215700 5.59 1.87 20160108 215700 5.63 1.87 20160108 215700 5.64 1.86 20160108 215700 5.68 1.86 20160108 215700 5.70 1.87 20160108 215700 5.72 1.85 20160108 215700 5.74 1.85 20160108 215700 5.75 1.85 20160108 215700 5.77 1.86 20160108 215700 5.78 1.86 20160108 215700 5.78 1.87 20160108 215700 5.80 1.86 20160108 215700 5.81 1.86 20160108 215700 5.83 1.86 20160108 215700 5.85 1.87 20160108 215800 3.96 1.86 20160108 215800 3.97 1.86 20160108 215800 3.97 1.87 20160108 215800 3.98 1.83 20160108 215800 3.98 1.84 20160108 215800 3.98 1.85 20160108 215800 3.98 1.87 20160108 215800 3.99 1.83 20160108 215800 3.99 1.86 20160108 215800 4.00 1.83 20160108 215800 4.00 1.86 20160108 215800 4.00 1.88 20160108 215800 4.01 1.83 20160108 215800 4.01 1.86 20160108 215800 4.01 1.87 20160108 215800 4.01 1.88 20160108 215800 4.02 1.83 20160108 215800 4.02 1.88 20160108 215800 4.03 1.87 20160108 215800 4.03 1.88 20160108 215800 4.03 1.89 20160108 215800 4.04 1.83 20160108 215800 4.04 1.87 20160108 215800 4.04 1.89 20160108 215800 4.05 1.83 20160108 215800 4.07 1.83 20160108 215800 4.07 1.87 20160108 215800 4.11 1.88 20160108 215800 4.17 1.88 20160108 215800 4.21 1.88 20160108 215800 4.26 1.89 20160108 215800 4.31 1.89 20160108 215800 4.37 1.90 20160108 215800 4.42 1.90 20160108 215800 4.46 1.90 20160108 215800 4.53 1.91 20160108 215800 4.57 1.91 20160108 215800 4.63 1.91 20160108 215800 4.69 1.91 20160108 215800 4.75 1.92 20160108 215800 4.81 1.92 20160108 215800 4.89 1.92 20160108 215800 4.95 1.92 20160108 215800 5.03 1.92 20160108 215800 5.09 1.93 20160108 215800 5.14 1.93 20160108 215800 5.19 1.93 20160108 215800 5.22 1.93 20160108 215800 5.28 1.94 20160108 215800 5.32 1.94 20160108 215800 5.38 1.94 20160108 215800 5.44 1.94 20160108 215800 5.49 1.94 20160108 215800 5.56 1.95 20160108 215800 5.61 1.95 20160108 215900 10.05 2.52 20160108 215900 10.07 2.25 20160108 215900 10.26 2.26 20160108 215900 10.33 2.29 20160108 215900 10.36 2.30 20160108 215900 10.36 2.49 20160108 215900 10.39 2.33 20160108 215900 10.42 2.36 20160108 215900 10.45 2.37 20160108 215900 10.50 2.40 20160108 215900 10.54 2.43 20160108 215900 10.59 2.45 20160108 215900 10.63 2.47 20160108 215900 5.67 1.95 20160108 215900 5.74 1.96 20160108 215900 5.80 1.96 20160108 215900 5.87 1.96 20160108 215900 5.93 1.97 20160108 215900 6.02 1.97 20160108 215900 6.10 1.98 20160108 215900 6.17 1.98 20160108 215900 6.26 1.99 20160108 215900 6.36 1.99 20160108 215900 6.43 2.00 20160108 215900 6.54 2.01 20160108 215900 6.63 2.01 20160108 215900 6.73 2.02 20160108 215900 6.82 2.02 20160108 215900 6.91 2.03 20160108 215900 6.98 2.04 20160108 215900 7.02 2.05 20160108 215900 7.09 2.06 20160108 215900 7.16 2.08 20160108 215900 7.22 2.09 20160108 215900 7.29 2.11 20160108 215900 7.37 2.13 20160108 215900 7.44 2.14 20160108 215900 7.54 2.15 20160108 215900 7.65 2.14 20160108 215900 7.80 2.14 20160108 215900 7.96 2.13 20160108 215900 8.08 2.12 20160108 215900 8.24 2.12 20160108 215900 8.39 2.11 20160108 215900 8.50 2.70 20160108 215900 8.56 2.11 20160108 215900 8.61 2.72 20160108 215900 8.68 2.68 20160108 215900 8.70 2.11 20160108 215900 8.72 2.75 20160108 215900 8.79 2.77 20160108 215900 8.85 2.65 20160108 215900 8.86 2.11 20160108 215900 9.01 2.62 20160108 215900 9.04 2.13 20160108 215900 9.19 2.14 20160108 215900 9.28 2.60 20160108 215900 9.38 2.17 20160108 215900 9.52 2.57 20160108 215900 9.56 2.19 20160108 215900 9.74 2.20 20160108 215900 9.82 2.55 20160108 215900 9.89 2.22 20160108 220000 10.01 3.04 20160108 220000 10.03 3.07 20160108 220000 10.04 3.05 20160108 220000 10.06 3.06 20160108 220000 10.11 3.08 20160108 220000 10.13 3.10 20160108 220000 10.14 3.09 20160108 220000 10.14 3.10 20160108 220000 10.14 3.11 20160108 220000 10.15 3.10 20160108 220000 10.16 3.10 20160108 220000 8.88 2.60 20160108 220000 8.89 2.80 20160108 220000 8.92 2.61 20160108 220000 8.95 2.82 20160108 220000 8.96 2.62 20160108 220000 8.98 2.63 20160108 220000 9.03 2.64 20160108 220000 9.05 2.65 20160108 220000 9.05 2.85 20160108 220000 9.08 2.65 20160108 220000 9.14 2.67 20160108 220000 9.15 2.87 20160108 220000 9.20 2.68 20160108 220000 9.21 2.89 20160108 220000 9.26 2.69 20160108 220000 9.31 2.92 20160108 220000 9.32 2.70 20160108 220000 9.38 2.71 20160108 220000 9.41 2.94 20160108 220000 9.45 2.73 20160108 220000 9.51 2.74 20160108 220000 9.52 2.96 20160108 220000 9.55 2.75 20160108 220000 9.61 2.76 20160108 220000 9.62 2.77 20160108 220000 9.62 2.78 20160108 220000 9.62 2.99 20160108 220000 9.65 2.80 20160108 220000 9.67 2.81 20160108 220000 9.70 2.83 20160108 220000 9.72 2.84 20160108 220000 9.72 3.01 20160108 220000 9.74 2.85 20160108 220000 9.77 2.87 20160108 220000 9.78 2.88 20160108 220000 9.79 2.89 20160108 220000 9.81 2.91 20160108 220000 9.82 2.92 20160108 220000 9.83 3.03 20160108 220000 9.84 2.94 20160108 220000 9.84 2.95 20160108 220000 9.85 2.96 20160108 220000 9.87 2.98 20160108 220000 9.87 2.99 20160108 220000 9.90 3.00 20160108 220000 9.92 3.06 20160108 220000 9.94 3.02 20160108 220000 9.97 3.03 20160108 220100 5.78 2.10 20160108 220100 5.79 2.11 20160108 220100 5.80 2.11 20160108 220100 5.82 2.12 20160108 220100 5.83 2.12 20160108 220100 5.84 2.13 20160108 220100 5.86 2.14 20160108 220100 5.88 2.14 20160108 220100 5.88 2.15 20160108 220100 5.92 2.15 20160108 220100 5.99 2.16 20160108 220100 6.05 2.17 20160108 220100 6.12 2.18 20160108 220100 6.19 2.19 20160108 220100 6.25 2.20 20160108 220100 6.31 2.20 20160108 220100 6.38 2.21 20160108 220100 6.44 2.22 20160108 220100 6.51 2.23 20160108 220100 6.59 2.24 20160108 220100 6.67 2.25 20160108 220100 6.75 2.25 20160108 220100 6.82 2.26 20160108 220100 6.90 2.27 20160108 220100 6.98 2.28 20160108 220100 7.05 2.29 20160108 220100 7.14 2.30 20160108 220100 7.21 2.31 20160108 220100 7.28 2.31 20160108 220100 7.33 2.32 20160108 220100 7.41 2.33 20160108 220100 7.48 2.34 20160108 220100 7.55 2.34 20160108 220100 7.62 2.35 20160108 220100 7.70 2.36 20160108 220100 7.78 2.37 20160108 220100 7.82 2.37 20160108 220100 7.87 2.38 20160108 220100 7.93 2.39 20160108 220100 7.97 2.40 20160108 220100 8.03 2.41 20160108 220100 8.09 2.42 20160108 220100 8.15 2.43 20160108 220100 8.20 2.43 20160108 220100 8.25 2.44 20160108 220100 8.27 2.45 20160108 220100 8.28 2.46 20160108 220100 8.31 2.47 20160108 220100 8.33 2.47 20160108 220100 8.36 2.48 20160108 220100 8.39 2.49 20160108 220100 8.41 2.50 20160108 220100 8.44 2.50 20160108 220100 8.47 2.51 20160108 220100 8.51 2.52 20160108 220100 8.55 2.53 20160108 220100 8.59 2.54 20160108 220100 8.62 2.54 20160108 220100 8.66 2.55 20160108 220100 8.70 2.56 20160108 220100 8.73 2.57 20160108 220100 8.77 2.58 20160108 220100 8.81 2.59 20160108 220100 8.85 2.60 20160108 220200 5.62 2.05 20160108 220200 5.63 2.04 20160108 220200 5.64 2.03 20160108 220200 5.64 2.05 20160108 220200 5.66 2.03 20160108 220200 5.66 2.06 20160108 220200 5.66 2.07 20160108 220200 5.67 2.02 20160108 220200 5.68 2.07 20160108 220200 5.69 2.02 20160108 220200 5.70 2.08 20160108 220200 5.71 2.01 20160108 220200 5.71 2.08 20160108 220200 5.73 2.01 20160108 220200 5.74 2.09 20160108 220200 5.76 2.09 20160108 220200 5.78 2.00 20160108 220200 5.86 2.00 20160108 220200 5.94 2.00 20160108 220200 6.02 2.00 20160108 220200 6.11 2.00 20160108 220200 6.20 1.89 20160108 220200 6.20 2.00 20160108 220200 6.23 1.78 20160108 220200 6.23 1.79 20160108 220200 6.24 1.79 20160108 220200 6.26 1.80 20160108 220200 6.26 1.81 20160108 220200 6.29 1.82 20160108 220200 6.29 2.00 20160108 220200 6.30 1.83 20160108 220200 6.31 1.83 20160108 220200 6.32 1.84 20160108 220200 6.33 1.84 20160108 220200 6.35 1.89 20160108 220200 6.36 1.85 20160108 220200 6.36 1.86 20160108 220200 6.39 1.87 20160108 220200 6.39 2.00 20160108 220200 6.41 1.88 20160108 220200 6.42 1.89 20160108 220200 6.46 1.91 20160108 220200 6.49 1.92 20160108 220200 6.49 2.00 20160108 220200 6.51 1.92 20160108 220200 6.54 2.00 20160108 220200 6.55 1.93 20160108 220200 6.56 1.99 20160108 220200 6.58 1.94 20160108 220200 6.58 1.99 20160108 220200 6.61 1.94 20160108 220200 6.62 1.99 20160108 220200 6.64 1.98 20160108 220200 6.65 1.95 20160108 220200 6.67 1.98 20160108 220200 6.69 1.95 20160108 220200 6.72 1.96 20160108 220200 6.72 1.97 20160108 220200 6.75 1.97 20160108 220200 6.76 1.96 20160108 220200 6.78 1.97 20160108 220300 3.37 1.95 20160108 220300 3.39 1.95 20160108 220300 3.43 1.95 20160108 220300 3.45 1.95 20160108 220300 3.47 1.95 20160108 220300 3.51 1.95 20160108 220300 3.53 1.95 20160108 220300 3.58 1.95 20160108 220300 3.60 1.95 20160108 220300 3.65 1.94 20160108 220300 3.66 1.95 20160108 220300 3.72 1.94 20160108 220300 3.73 1.95 20160108 220300 3.80 1.94 20160108 220300 3.80 1.95 20160108 220300 3.88 1.95 20160108 220300 3.89 1.94 20160108 220300 3.94 1.95 20160108 220300 3.95 1.94 20160108 220300 4.00 1.95 20160108 220300 4.06 1.93 20160108 220300 4.07 1.95 20160108 220300 4.12 1.95 20160108 220300 4.17 1.93 20160108 220300 4.18 1.95 20160108 220300 4.24 1.95 20160108 220300 4.25 1.93 20160108 220300 4.30 1.95 20160108 220300 4.35 1.95 20160108 220300 4.36 1.93 20160108 220300 4.40 1.95 20160108 220300 4.41 1.95 20160108 220300 4.42 1.95 20160108 220300 4.44 1.95 20160108 220300 4.46 1.95 20160108 220300 4.47 1.92 20160108 220300 4.48 1.95 20160108 220300 4.58 1.92 20160108 220300 4.66 1.92 20160108 220300 4.77 1.91 20160108 220300 4.86 1.91 20160108 220300 4.93 1.91 20160108 220300 5.01 1.91 20160108 220300 5.08 1.91 20160108 220300 5.16 1.91 20160108 220300 5.27 1.91 20160108 220300 5.35 1.91 20160108 220300 5.46 1.91 20160108 220300 5.55 1.91 20160108 220300 5.64 1.91 20160108 220300 5.68 1.91 20160108 220300 5.72 1.90 20160108 220300 5.78 1.90 20160108 220300 5.87 1.90 20160108 220300 5.97 1.89 20160108 220300 6.06 1.89 20160108 220400 4.50 1.94 20160108 220400 4.52 1.94 20160108 220400 4.54 1.94 20160108 220400 4.57 1.94 20160108 220400 4.61 1.94 20160108 220400 4.66 1.94 20160108 220400 4.72 1.94 20160108 220400 4.78 1.93 20160108 220400 4.84 1.93 20160108 220400 4.90 1.93 20160108 220400 4.96 1.93 20160108 220400 5.03 1.92 20160108 220400 5.09 1.92 20160108 220400 5.14 1.92 20160108 220400 5.18 1.91 20160108 220400 5.22 1.91 20160108 220400 5.27 1.90 20160108 220400 5.31 1.90 20160108 220400 5.35 1.89 20160108 220400 5.39 1.62 20160108 220400 5.39 1.89 20160108 220400 5.43 1.88 20160108 220400 5.47 1.88 20160108 220400 5.54 1.64 20160108 220400 5.55 1.87 20160108 220400 5.66 1.85 20160108 220400 5.69 1.66 20160108 220400 5.76 1.84 20160108 220400 5.80 1.68 20160108 220400 5.85 1.83 20160108 220400 5.92 1.69 20160108 220400 5.96 1.81 20160108 220400 6.05 1.71 20160108 220400 6.07 1.79 20160108 220400 6.16 1.72 20160108 220400 6.17 1.78 20160108 220400 6.25 1.73 20160108 220400 6.28 1.76 20160108 220400 6.36 1.75 20160108 220500 10.04 2.39 20160108 220500 10.42 2.45 20160108 220500 10.88 2.52 20160108 220500 7.76 1.93 20160108 220500 8.09 2.01 20160108 220500 8.44 2.09 20160108 220500 8.77 2.16 20160108 220500 9.17 2.23 20160108 220500 9.60 2.31 20160108 220600 5.62 2.42 20160108 220600 5.66 2.51 20160108 220600 5.70 2.58 20160108 220600 5.74 2.66 20160108 220600 5.78 2.75 20160108 220600 5.81 2.81 20160108 220600 5.86 2.91 20160108 220600 5.89 3.00 20160108 220600 5.90 3.07 20160108 220600 5.94 3.17 20160108 220600 6.11 3.30 20160108 220600 6.27 3.39 20160108 220600 6.55 3.50 20160108 220600 6.89 3.62 20160108 220600 7.30 3.73 20160108 220600 7.32 1.29 20160108 220600 7.36 1.38 20160108 220600 7.39 1.45 20160108 220600 7.44 1.54 20160108 220600 7.50 1.62 20160108 220600 7.55 1.69 20160108 220600 7.60 1.78 20160108 220600 7.68 1.86 20160108 220600 7.70 3.84 20160108 220600 8.20 3.96 20160108 220600 8.73 4.08 20160108 220600 9.02 4.17 20160108 220600 9.37 4.30 20160108 220700 10.32 4.63 20160108 220700 10.70 4.75 20160108 220700 11.03 4.86 20160108 220700 11.42 4.98 20160108 220700 11.83 5.10 20160108 220700 11.98 5.16 20160108 220700 12.18 5.23 20160108 220700 12.39 5.31 20160108 220700 12.56 5.37 20160108 220700 12.77 5.44 20160108 220700 12.98 5.52 20160108 220700 13.20 5.60 20160108 220700 13.38 5.66 20160108 220700 13.59 5.73 20160108 220700 13.78 5.78 20160108 220700 13.94 5.83 20160108 220700 14.14 5.89 20160108 220700 14.34 5.95 20160108 220700 14.50 6.00 20160108 220700 14.71 6.05 20160108 220700 14.91 6.11 20160108 220700 15.09 6.17 20160108 220700 15.25 6.22 20160108 220700 15.31 6.25 20160108 220700 15.36 6.27 20160108 220700 15.42 6.30 20160108 220700 15.49 6.34 20160108 220700 15.56 6.37 20160108 220700 15.61 6.40 20160108 220700 15.68 6.43 20160108 220700 15.75 6.46 20160108 220700 15.78 6.48 20160108 220700 15.80 6.51 20160108 220700 15.82 6.53 20160108 220700 15.84 6.54 20160108 220700 15.86 6.56 20160108 220700 15.88 6.59 20160108 220700 15.91 6.61 20160108 220700 15.93 6.63 20160108 220700 15.96 6.65 20160108 220700 15.98 6.66 20160108 220700 16.00 6.67 20160108 220700 16.03 6.68 20160108 220700 16.05 6.69 20160108 220700 16.07 6.70 20160108 220700 16.09 6.71 20160108 220700 16.11 6.72 20160108 220700 16.13 6.73 20160108 220700 16.15 6.74 20160108 220700 16.21 6.76 20160108 220700 16.25 6.77 20160108 220700 16.30 6.78 20160108 220700 16.35 6.80 20160108 220700 16.40 6.81 20160108 220700 16.45 6.83 20160108 220700 16.51 6.85 20160108 220700 16.55 6.86 20160108 220700 16.59 6.87 20160108 220700 16.59 6.88 20160108 220700 16.60 6.87 20160108 220700 9.68 4.41 20160108 220700 9.97 4.51 20160108 220800 16.28 6.68 20160108 220800 16.29 6.69 20160108 220800 16.30 6.70 20160108 220800 16.31 6.71 20160108 220800 16.32 6.72 20160108 220800 16.33 6.73 20160108 220800 16.35 6.75 20160108 220800 16.36 6.76 20160108 220800 16.37 6.77 20160108 220800 16.39 6.78 20160108 220800 16.40 6.79 20160108 220800 16.42 6.80 20160108 220800 16.43 6.81 20160108 220800 16.44 6.82 20160108 220800 16.45 6.90 20160108 220800 16.46 6.83 20160108 220800 16.46 6.91 20160108 220800 16.47 6.90 20160108 220800 16.48 6.85 20160108 220800 16.48 6.90 20160108 220800 16.49 6.90 20160108 220800 16.49 6.92 20160108 220800 16.50 6.86 20160108 220800 16.51 6.87 20160108 220800 16.51 6.90 20160108 220800 16.52 6.90 20160108 220800 16.52 6.92 20160108 220800 16.53 6.89 20160108 220800 16.54 6.90 20160108 220800 16.54 6.93 20160108 220800 16.55 6.90 20160108 220800 16.56 6.90 20160108 220800 16.57 6.88 20160108 220800 16.57 6.89 20160108 220800 16.57 6.91 20160108 220800 16.58 6.94 20160108 220800 16.59 6.93 20160108 220800 16.60 6.94 20160108 220800 16.61 6.95 20160108 220800 16.62 6.96 20160108 220800 16.63 6.95 20160108 220800 16.64 6.96 20160108 220800 16.66 6.96 20160108 220800 16.66 6.97 20160108 220800 16.68 6.98 20160108 220800 16.69 6.97 20160108 220800 16.70 6.97 20160108 220800 16.70 6.98 20160108 220800 16.71 6.98 20160108 220800 16.73 6.98 20160108 220800 16.73 6.99 20160108 220800 16.74 6.99 20160108 220800 16.75 6.99 20160108 220800 16.75 7.00 20160108 220800 16.77 7.00 20160108 220800 16.78 7.00 20160108 220800 16.79 7.01 20160108 220800 16.80 7.01 20160108 220800 16.81 7.02 20160108 220900 13.57 5.61 20160108 220900 13.58 5.59 20160108 220900 13.59 5.58 20160108 220900 13.61 5.57 20160108 220900 13.62 5.55 20160108 220900 13.64 5.54 20160108 220900 13.65 5.52 20160108 220900 13.65 5.63 20160108 220900 13.67 5.51 20160108 220900 13.68 5.49 20160108 220900 13.71 5.65 20160108 220900 13.78 5.68 20160108 220900 13.85 5.70 20160108 220900 13.91 5.72 20160108 220900 13.98 5.75 20160108 220900 14.05 5.77 20160108 220900 14.10 5.79 20160108 220900 14.18 5.81 20160108 220900 14.28 5.84 20160108 220900 14.36 5.86 20160108 220900 14.47 5.88 20160108 220900 14.57 5.91 20160108 220900 14.67 5.93 20160108 220900 14.78 5.96 20160108 220900 14.89 5.98 20160108 220900 14.99 6.01 20160108 220900 15.06 6.03 20160108 220900 15.09 6.04 20160108 220900 15.12 6.05 20160108 220900 15.15 6.06 20160108 220900 15.18 6.08 20160108 220900 15.21 6.09 20160108 220900 15.25 6.10 20160108 220900 15.28 6.12 20160108 220900 15.31 6.13 20160108 220900 15.33 6.15 20160108 220900 15.34 6.16 20160108 220900 15.35 6.17 20160108 220900 15.36 6.18 20160108 220900 15.36 6.19 20160108 220900 15.36 6.20 20160108 220900 15.37 6.21 20160108 220900 15.37 6.22 20160108 220900 15.37 6.23 20160108 220900 15.43 6.26 20160108 220900 15.50 6.29 20160108 220900 15.56 6.31 20160108 220900 15.63 6.34 20160108 220900 15.70 6.37 20160108 220900 15.76 6.40 20160108 220900 15.82 6.42 20160108 220900 15.89 6.45 20160108 220900 15.94 6.48 20160108 220900 15.97 6.50 20160108 220900 16.01 6.51 20160108 220900 16.04 6.53 20160108 220900 16.08 6.55 20160108 220900 16.12 6.57 20160108 220900 16.15 6.59 20160108 220900 16.19 6.61 20160108 220900 16.22 6.63 20160108 220900 16.25 6.64 20160108 220900 16.26 6.65 20160108 220900 16.27 6.66 20160108 221000 13.09 4.53 20160108 221000 13.11 4.50 20160108 221000 13.12 4.48 20160108 221000 13.13 4.46 20160108 221000 13.14 4.56 20160108 221000 13.15 4.44 20160108 221000 13.16 4.41 20160108 221000 13.17 4.39 20160108 221000 13.18 4.37 20160108 221000 13.19 4.34 20160108 221000 13.20 4.32 20160108 221000 13.21 4.59 20160108 221000 13.27 4.63 20160108 221000 13.32 4.66 20160108 221000 13.38 4.69 20160108 221000 13.44 4.73 20160108 221000 13.49 4.76 20160108 221000 13.54 4.79 20160108 221000 13.60 4.82 20160108 221000 13.67 4.85 20160108 221000 13.68 5.48 20160108 221000 13.72 5.47 20160108 221000 13.75 4.89 20160108 221000 13.76 5.46 20160108 221000 13.80 5.45 20160108 221000 13.83 4.92 20160108 221000 13.84 5.44 20160108 221000 13.87 5.43 20160108 221000 13.90 4.95 20160108 221000 13.91 5.42 20160108 221000 13.95 5.41 20160108 221000 13.98 4.98 20160108 221000 13.98 5.41 20160108 221000 14.03 5.40 20160108 221000 14.07 5.02 20160108 221000 14.07 5.39 20160108 221000 14.10 5.39 20160108 221000 14.14 5.04 20160108 221000 14.15 5.38 20160108 221000 14.19 5.37 20160108 221000 14.22 5.37 20160108 221000 14.23 5.08 20160108 221000 14.27 5.36 20160108 221000 14.30 5.11 20160108 221000 14.31 5.36 20160108 221000 14.33 5.12 20160108 221000 14.34 5.35 20160108 221000 14.36 5.14 20160108 221000 14.38 5.16 20160108 221000 14.38 5.34 20160108 221000 14.40 5.33 20160108 221000 14.41 5.18 20160108 221000 14.42 5.32 20160108 221000 14.43 5.31 20160108 221000 14.44 5.19 20160108 221000 14.46 5.30 20160108 221000 14.47 5.21 20160108 221000 14.48 5.29 20160108 221000 14.50 5.23 20160108 221000 14.50 5.28 20160108 221000 14.52 5.27 20160108 221000 14.53 5.25 20160108 221000 14.54 5.27 20160108 221100 10.12 3.26 20160108 221100 10.13 3.27 20160108 221100 10.14 3.24 20160108 221100 10.14 3.25 20160108 221100 10.15 3.23 20160108 221100 10.15 3.28 20160108 221100 10.16 3.22 20160108 221100 10.17 3.20 20160108 221100 10.18 3.20 20160108 221100 10.18 3.21 20160108 221100 10.18 3.30 20160108 221100 10.19 3.20 20160108 221100 10.22 3.31 20160108 221100 10.26 3.32 20160108 221100 10.29 3.34 20160108 221100 10.33 3.35 20160108 221100 10.36 3.36 20160108 221100 10.40 3.38 20160108 221100 10.43 3.39 20160108 221100 10.52 3.41 20160108 221100 10.61 3.43 20160108 221100 10.70 3.45 20160108 221100 10.80 3.47 20160108 221100 10.90 3.48 20160108 221100 10.98 3.50 20160108 221100 11.08 3.52 20160108 221100 11.18 3.54 20160108 221100 11.26 3.55 20160108 221100 11.38 3.58 20160108 221100 11.49 3.60 20160108 221100 11.59 3.63 20160108 221100 11.70 3.65 20160108 221100 11.82 3.68 20160108 221100 11.91 3.70 20160108 221100 12.02 3.72 20160108 221100 12.13 3.74 20160108 221100 12.22 3.76 20160108 221100 12.33 3.79 20160108 221100 12.44 3.82 20160108 221100 12.53 3.84 20160108 221100 12.63 3.87 20160108 221100 12.74 3.89 20160108 221100 12.82 3.92 20160108 221100 12.93 3.94 20160108 221100 13.03 3.97 20160108 221100 13.09 3.99 20160108 221100 13.11 4.01 20160108 221100 13.14 4.03 20160108 221100 13.16 4.05 20160108 221100 13.19 4.07 20160108 221100 13.21 4.30 20160108 221100 13.22 4.09 20160108 221100 13.23 4.28 20160108 221100 13.24 4.27 20160108 221100 13.25 4.11 20160108 221100 13.26 4.25 20160108 221100 13.28 4.13 20160108 221100 13.28 4.23 20160108 221100 13.29 4.21 20160108 221100 13.31 4.19 20160108 221100 13.32 4.15 20160108 221100 13.32 4.17 20160108 221200 10.00 3.20 20160108 221200 10.03 3.20 20160108 221200 10.07 3.20 20160108 221200 10.10 3.15 20160108 221200 10.11 3.19 20160108 221200 10.17 3.19 20160108 221200 10.19 3.20 20160108 221200 10.20 3.20 20160108 221200 10.21 3.15 20160108 221200 10.22 3.19 20160108 221200 10.24 3.19 20160108 221200 10.26 3.19 20160108 221200 10.33 3.15 20160108 221200 10.44 3.15 20160108 221200 10.57 3.14 20160108 221200 10.69 3.14 20160108 221200 9.31 3.18 20160108 221200 9.32 3.18 20160108 221200 9.33 3.18 20160108 221200 9.35 3.18 20160108 221200 9.38 3.17 20160108 221200 9.40 3.19 20160108 221200 9.43 3.17 20160108 221200 9.45 3.19 20160108 221200 9.51 3.17 20160108 221200 9.53 3.19 20160108 221200 9.61 3.17 20160108 221200 9.63 3.19 20160108 221200 9.70 3.16 20160108 221200 9.72 3.20 20160108 221200 9.83 3.16 20160108 221200 9.85 3.20 20160108 221200 9.95 3.20 20160108 221200 9.96 3.20 20160108 221200 9.97 3.16 20160108 221200 9.98 3.20 20160108 222600 3.26 1.02 20160108 222600 3.27 1.02 20160108 222600 3.29 1.02 20160108 222600 3.33 1.02 20160108 222600 3.36 1.02 20160108 222600 3.43 1.02 20160108 222600 3.46 1.02 20160108 222600 3.56 1.03 20160108 222600 3.62 1.02 20160108 222600 3.68 1.01 20160108 222600 3.75 1.01 20160108 222600 3.88 1.00 20160108 222600 4.04 0.99 20160108 222600 4.19 0.99 20160108 222600 4.31 0.99 20160108 222600 4.33 1.00 20160108 222600 4.35 1.02 20160108 222600 4.39 1.04 20160108 222600 4.40 0.98 20160108 222600 4.41 0.98 20160108 222600 4.42 1.05 20160108 222600 4.48 1.07 20160108 222600 4.54 1.09 20160108 222600 4.58 0.98 20160108 222600 4.59 1.11 20160108 222600 4.66 1.12 20160108 222600 4.75 0.98 20160108 222600 4.82 0.98 20160108 222600 4.83 1.15 20160108 222600 4.92 0.98 20160108 222600 5.01 1.17 20160108 222600 5.03 0.97 20160108 222600 5.09 0.97 20160108 222600 5.10 0.99 20160108 222600 5.17 0.98 20160108 222600 5.23 1.20 20160108 222600 5.24 0.99 20160108 222600 5.26 0.98 20160108 222600 5.33 0.98 20160108 222600 5.42 0.99 20160108 222600 5.43 0.99 20160108 222600 5.45 1.23 20160108 222600 5.52 0.99 20160108 222600 5.58 0.99 20160108 222600 5.61 0.99 20160108 222600 5.63 1.25 20160108 222600 5.71 0.99 20160108 222600 5.73 0.99 20160108 222600 5.85 1.28 20160108 222700 10.06 2.14 20160108 222700 10.08 2.08 20160108 222700 10.10 2.13 20160108 222700 10.12 2.13 20160108 222700 10.13 2.13 20160108 222700 10.16 2.13 20160108 222700 10.19 2.13 20160108 222700 10.20 2.13 20160108 222700 10.23 2.13 20160108 222700 10.27 2.12 20160108 222700 10.28 2.13 20160108 222700 10.30 2.11 20160108 222700 10.31 2.12 20160108 222700 10.34 2.12 20160108 222700 10.36 2.13 20160108 222700 10.43 2.13 20160108 222700 10.51 2.13 20160108 222700 10.60 2.13 20160108 222700 6.03 1.30 20160108 222700 6.25 1.33 20160108 222700 6.47 1.36 20160108 222700 6.56 1.37 20160108 222700 6.63 1.38 20160108 222700 6.72 1.40 20160108 222700 6.78 1.41 20160108 222700 6.86 1.43 20160108 222700 6.95 1.44 20160108 222700 7.02 1.46 20160108 222700 7.10 1.47 20160108 222700 7.19 1.49 20160108 222700 7.28 1.51 20160108 222700 7.38 1.53 20160108 222700 7.48 1.56 20160108 222700 7.57 1.58 20160108 222700 7.67 1.60 20160108 222700 7.77 1.62 20160108 222700 7.86 1.64 20160108 222700 7.96 1.67 20160108 222700 8.05 1.69 20160108 222700 8.08 1.70 20160108 222700 8.11 1.71 20160108 222700 8.14 1.72 20160108 222700 8.17 1.74 20160108 222700 8.21 1.75 20160108 222700 8.25 1.76 20160108 222700 8.28 1.77 20160108 222700 8.33 1.79 20160108 222700 8.36 1.80 20160108 222700 8.39 1.81 20160108 222700 8.42 1.82 20160108 222700 8.45 1.83 20160108 222700 8.48 1.83 20160108 222700 8.51 1.85 20160108 222700 8.54 1.86 20160108 222700 8.56 1.87 20160108 222700 8.59 1.88 20160108 222700 8.71 1.90 20160108 222700 8.88 1.92 20160108 222700 9.08 1.95 20160108 222700 9.29 1.98 20160108 222700 9.47 2.00 20160108 222700 9.68 2.03 20160108 222700 9.90 2.05 20160108 222800 10.04 2.48 20160108 222800 10.04 3.30 20160108 222800 10.09 3.30 20160108 222800 10.10 3.25 20160108 222800 10.13 2.45 20160108 222800 10.13 3.30 20160108 222800 10.18 3.30 20160108 222800 10.21 2.42 20160108 222800 10.21 3.27 20160108 222800 10.23 3.30 20160108 222800 10.28 3.30 20160108 222800 10.31 2.39 20160108 222800 10.33 3.28 20160108 222800 10.33 3.30 20160108 222800 10.38 3.30 20160108 222800 10.40 2.35 20160108 222800 10.42 3.30 20160108 222800 10.48 2.32 20160108 222800 10.57 2.28 20160108 222800 10.61 2.26 20160108 222800 10.62 2.25 20160108 222800 10.65 2.23 20160108 222800 10.67 2.13 20160108 222800 10.67 2.21 20160108 222800 10.68 2.20 20160108 222800 10.70 2.18 20160108 222800 10.72 2.16 20160108 222800 10.74 2.15 20160108 222800 10.76 2.13 20160108 222800 9.10 3.19 20160108 222800 9.11 3.14 20160108 222800 9.12 3.07 20160108 222800 9.12 3.22 20160108 222800 9.14 3.00 20160108 222800 9.15 2.94 20160108 222800 9.16 3.21 20160108 222800 9.17 2.88 20160108 222800 9.19 2.81 20160108 222800 9.19 3.21 20160108 222800 9.20 2.76 20160108 222800 9.22 2.69 20160108 222800 9.22 3.20 20160108 222800 9.26 3.19 20160108 222800 9.27 2.65 20160108 222800 9.29 3.19 20160108 222800 9.33 2.64 20160108 222800 9.33 3.18 20160108 222800 9.37 3.17 20160108 222800 9.39 2.63 20160108 222800 9.40 3.16 20160108 222800 9.46 2.62 20160108 222800 9.51 3.18 20160108 222800 9.52 2.61 20160108 222800 9.59 2.60 20160108 222800 9.64 3.19 20160108 222800 9.66 2.59 20160108 222800 9.72 2.58 20160108 222800 9.74 3.21 20160108 222800 9.79 2.57 20160108 222800 9.86 3.22 20160108 222800 9.87 2.55 20160108 222800 9.95 2.52 20160108 222800 9.98 3.24 20160108 222800 9.99 3.30 20160108 222900 9.33 3.67 20160108 222900 9.36 3.67 20160108 222900 9.40 3.67 20160108 222900 9.43 3.66 20160108 222900 9.46 3.65 20160108 222900 9.48 3.65 20160108 222900 9.51 3.64 20160108 222900 9.54 3.63 20160108 222900 9.57 3.62 20160108 222900 9.60 3.61 20160108 222900 9.62 3.61 20160108 222900 9.65 3.60 20160108 222900 9.67 3.59 20160108 222900 9.69 3.58 20160108 222900 9.71 3.57 20160108 222900 9.74 3.56 20160108 222900 9.76 3.55 20160108 222900 9.79 3.31 20160108 222900 9.79 3.53 20160108 222900 9.80 3.31 20160108 222900 9.81 3.31 20160108 222900 9.81 3.53 20160108 222900 9.82 3.31 20160108 222900 9.83 3.31 20160108 222900 9.84 3.30 20160108 222900 9.84 3.31 20160108 222900 9.84 3.32 20160108 222900 9.84 3.51 20160108 222900 9.85 3.32 20160108 222900 9.86 3.32 20160108 222900 9.87 3.30 20160108 222900 9.87 3.32 20160108 222900 9.87 3.50 20160108 222900 9.88 3.33 20160108 222900 9.88 3.49 20160108 222900 9.89 3.30 20160108 222900 9.89 3.33 20160108 222900 9.89 3.48 20160108 222900 9.90 3.47 20160108 222900 9.91 3.33 20160108 222900 9.92 3.30 20160108 222900 9.92 3.34 20160108 222900 9.92 3.46 20160108 222900 9.93 3.34 20160108 222900 9.93 3.45 20160108 222900 9.94 3.30 20160108 222900 9.94 3.44 20160108 222900 9.95 3.35 20160108 222900 9.95 3.43 20160108 222900 9.96 3.35 20160108 222900 9.97 3.30 20160108 222900 9.97 3.42 20160108 222900 9.98 3.35 20160108 222900 9.98 3.36 20160108 222900 9.98 3.40 20160108 222900 9.98 3.41 20160108 222900 9.99 3.37 20160108 222900 9.99 3.38 20160108 222900 9.99 3.39 20160108 223000 6.07 3.52 20160108 223000 6.09 3.52 20160108 223000 6.11 3.51 20160108 223000 6.14 3.51 20160108 223000 6.16 3.50 20160108 223000 6.22 3.50 20160108 223000 6.29 3.49 20160108 223000 6.36 3.49 20160108 223000 6.42 3.49 20160108 223000 6.48 3.48 20160108 223000 6.55 3.48 20160108 223000 6.61 3.48 20160108 223000 6.67 3.47 20160108 223000 6.73 3.47 20160108 223000 6.75 3.47 20160108 223000 6.77 3.47 20160108 223000 6.79 3.47 20160108 223000 6.81 3.46 20160108 223000 6.83 3.46 20160108 223000 6.85 3.46 20160108 223000 6.87 3.46 20160108 223000 6.89 3.46 20160108 223000 6.94 3.46 20160108 223000 7.04 3.47 20160108 223000 7.13 3.48 20160108 223000 7.24 3.49 20160108 223000 7.35 3.49 20160108 223000 7.43 3.50 20160108 223000 7.54 3.51 20160108 223000 7.65 3.52 20160108 223000 7.75 3.53 20160108 223000 7.87 3.54 20160108 223000 8.00 3.55 20160108 223000 8.12 3.56 20160108 223000 8.25 3.57 20160108 223000 8.39 3.58 20160108 223000 8.52 3.59 20160108 223000 8.64 3.60 20160108 223000 8.76 3.61 20160108 223000 8.90 3.62 20160108 223000 8.95 3.63 20160108 223000 8.98 3.64 20160108 223000 9.02 3.64 20160108 223000 9.05 3.65 20160108 223000 9.08 3.66 20160108 223000 9.10 3.69 20160108 223000 9.11 3.66 20160108 223000 9.11 3.69 20160108 223000 9.13 3.69 20160108 223000 9.14 3.67 20160108 223000 9.14 3.69 20160108 223000 9.15 3.69 20160108 223000 9.16 3.68 20160108 223000 9.17 3.68 20160108 223000 9.19 3.68 20160108 223000 9.20 3.68 20160108 223000 9.21 3.68 20160108 223000 9.24 3.68 20160108 223000 9.28 3.67 20160108 223100 5.66 3.67 20160108 223100 5.69 3.67 20160108 223100 5.70 3.67 20160108 223100 5.71 3.68 20160108 223100 5.74 3.68 20160108 223100 5.76 3.68 20160108 223100 5.77 3.67 20160108 223100 5.79 3.68 20160108 223100 5.82 3.69 20160108 223100 5.83 3.66 20160108 223100 5.85 3.69 20160108 223100 5.88 3.69 20160108 223100 5.90 3.66 20160108 223100 5.94 3.69 20160108 223100 5.97 3.55 20160108 223100 5.99 3.54 20160108 223100 5.99 3.66 20160108 223100 6.01 3.54 20160108 223100 6.03 3.53 20160108 223100 6.03 3.56 20160108 223100 6.04 3.69 20160108 223100 6.07 3.66 20160108 223100 6.09 3.56 20160108 223100 6.13 3.69 20160108 223100 6.16 3.57 20160108 223100 6.17 3.66 20160108 223100 6.21 3.57 20160108 223100 6.23 3.69 20160108 223100 6.27 3.65 20160108 223100 6.28 3.57 20160108 223100 6.34 3.69 20160108 223100 6.35 3.58 20160108 223100 6.36 3.65 20160108 223100 6.40 3.58 20160108 223100 6.42 3.65 20160108 223100 6.46 3.69 20160108 223100 6.47 3.59 20160108 223100 6.49 3.65 20160108 223100 6.53 3.59 20160108 223100 6.54 3.64 20160108 223100 6.56 3.69 20160108 223100 6.57 3.60 20160108 223100 6.60 3.60 20160108 223100 6.61 3.64 20160108 223100 6.65 3.61 20160108 223100 6.67 3.64 20160108 223100 6.68 3.69 20160108 223100 6.69 3.61 20160108 223100 6.74 3.61 20160108 223100 6.74 3.64 20160108 223100 6.79 3.62 20160108 223100 6.80 3.63 20160108 223100 6.80 3.69 20160108 223100 6.85 3.62 20160108 223100 6.87 3.63 20160108 223100 6.87 3.69 20160108 223100 6.89 3.63 20160108 223100 6.94 3.69 20160108 223100 7.01 3.68 20160108 223100 7.06 3.68 20160108 223100 7.13 3.68 20160108 223100 7.20 3.67 20160108 223100 7.25 3.67 20160108 223200 7.12 3.33 20160108 223200 7.13 3.34 20160108 223200 7.14 3.34 20160108 223200 7.14 3.35 20160108 223200 7.15 3.32 20160108 223200 7.15 3.35 20160108 223200 7.15 3.36 20160108 223200 7.16 3.36 20160108 223200 7.26 3.37 20160108 223200 7.32 3.67 20160108 223200 7.36 3.38 20160108 223200 7.37 3.33 20160108 223200 7.39 3.66 20160108 223200 7.46 3.38 20160108 223200 7.49 3.65 20160108 223200 7.54 3.39 20160108 223200 7.56 3.33 20160108 223200 7.58 3.64 20160108 223200 7.65 3.40 20160108 223200 7.69 3.63 20160108 223200 7.75 3.41 20160108 223200 7.78 3.33 20160108 223200 7.81 3.62 20160108 223200 7.83 3.41 20160108 223200 7.91 3.61 20160108 223200 7.93 3.42 20160108 223200 8.00 3.33 20160108 223200 8.02 3.59 20160108 223200 8.04 3.43 20160108 223200 8.13 3.44 20160108 223200 8.14 3.58 20160108 223200 8.18 3.33 20160108 223200 8.23 3.45 20160108 223200 8.24 3.57 20160108 223200 8.34 3.46 20160108 223200 8.36 3.55 20160108 223200 8.41 3.33 20160108 223200 8.44 3.47 20160108 223200 8.46 3.56 20160108 223200 8.53 3.48 20160108 223200 8.55 3.56 20160108 223200 8.62 3.33 20160108 223200 8.62 3.56 20160108 223200 8.64 3.49 20160108 223200 8.71 3.56 20160108 223200 8.75 3.49 20160108 223200 8.80 3.34 20160108 223200 8.81 3.56 20160108 223200 8.84 3.50 20160108 223200 8.89 3.57 20160108 223200 8.91 3.51 20160108 223200 8.94 3.52 20160108 223200 8.96 3.53 20160108 223200 8.98 3.57 20160108 223200 8.99 3.53 20160108 223200 9.02 3.54 20160108 223200 9.05 3.55 20160108 223200 9.08 3.56 20160108 223200 9.08 3.57 20160108 223200 9.11 3.57 20160108 223200 9.14 3.57 20160108 223300 10.16 3.35 20160108 223300 10.17 2.57 20160108 223300 10.24 2.59 20160108 223300 10.31 2.60 20160108 223300 10.35 2.62 20160108 223300 10.38 3.35 20160108 223300 10.39 2.64 20160108 223300 10.44 2.66 20160108 223300 10.48 2.68 20160108 223300 10.52 2.70 20160108 223300 10.56 2.72 20160108 223300 10.59 3.36 20160108 223300 10.61 2.74 20160108 223300 10.65 2.75 20160108 223300 10.69 2.77 20160108 223300 10.74 3.36 20160108 223300 10.76 2.79 20160108 223300 10.83 2.82 20160108 223300 10.88 2.84 20160108 223300 10.89 3.35 20160108 223300 10.94 2.86 20160108 223300 11.01 2.88 20160108 223300 11.03 3.35 20160108 223300 11.07 2.90 20160108 223300 11.13 2.92 20160108 223300 11.18 3.35 20160108 223300 11.19 2.94 20160108 223300 11.24 2.96 20160108 223300 11.28 2.98 20160108 223300 11.31 3.35 20160108 223300 11.32 3.00 20160108 223300 11.36 3.02 20160108 223300 11.40 3.03 20160108 223300 11.44 3.05 20160108 223300 11.45 3.35 20160108 223300 11.48 3.06 20160108 223300 11.53 3.08 20160108 223300 11.56 3.10 20160108 223300 11.60 3.11 20160108 223300 11.60 3.35 20160108 223300 11.63 3.13 20160108 223300 11.66 3.14 20160108 223300 11.70 3.15 20160108 223300 11.73 3.17 20160108 223300 11.73 3.35 20160108 223300 11.76 3.18 20160108 223300 11.80 3.19 20160108 223300 11.83 3.21 20160108 223300 11.87 3.22 20160108 223300 11.87 3.23 20160108 223300 11.87 3.35 20160108 223300 11.88 3.25 20160108 223300 11.88 3.26 20160108 223300 11.88 3.27 20160108 223300 11.88 3.29 20160108 223300 11.89 3.31 20160108 223300 11.89 3.32 20160108 223300 11.90 3.34 20160108 223300 9.00 3.34 20160108 223300 9.21 3.34 20160108 223300 9.40 3.34 20160108 223300 9.57 3.34 20160108 223300 9.78 3.34 20160108 223300 9.99 3.35 20160108 223400 10.03 2.53 20160108 223400 10.10 2.55 20160108 223400 5.82 1.58 20160108 223400 5.98 1.59 20160108 223400 6.14 1.60 20160108 223400 6.28 1.61 20160108 223400 6.45 1.62 20160108 223400 6.58 1.63 20160108 223400 6.62 1.63 20160108 223400 6.67 1.65 20160108 223400 6.72 1.66 20160108 223400 6.77 1.66 20160108 223400 6.83 1.68 20160108 223400 6.89 1.69 20160108 223400 6.95 1.70 20160108 223400 7.01 1.71 20160108 223400 7.06 1.72 20160108 223400 7.10 1.73 20160108 223400 7.13 1.74 20160108 223400 7.17 1.76 20160108 223400 7.21 1.77 20160108 223400 7.25 1.79 20160108 223400 7.28 1.80 20160108 223400 7.32 1.81 20160108 223400 7.35 1.83 20160108 223400 7.40 1.84 20160108 223400 7.47 1.86 20160108 223400 7.54 1.87 20160108 223400 7.60 1.89 20160108 223400 7.66 1.90 20160108 223400 7.73 1.92 20160108 223400 7.79 1.94 20160108 223400 7.86 1.95 20160108 223400 7.92 1.97 20160108 223400 7.98 1.99 20160108 223400 8.04 2.00 20160108 223400 8.10 2.02 20160108 223400 8.16 2.04 20160108 223400 8.22 2.06 20160108 223400 8.28 2.07 20160108 223400 8.34 2.09 20160108 223400 8.40 2.11 20160108 223400 8.46 2.13 20160108 223400 8.52 2.15 20160108 223400 8.57 2.17 20160108 223400 8.63 2.19 20160108 223400 8.68 2.20 20160108 223400 8.74 2.22 20160108 223400 8.80 2.24 20160108 223400 8.85 2.26 20160108 223400 8.91 2.27 20160108 223400 8.99 2.29 20160108 223400 9.08 2.31 20160108 223400 9.15 2.33 20160108 223400 9.24 2.35 20160108 223400 9.33 2.37 20160108 223400 9.41 2.39 20160108 223400 9.51 2.41 20160108 223400 9.60 2.43 20160108 223400 9.69 2.45 20160108 223400 9.76 2.46 20160108 223400 9.83 2.48 20160108 223400 9.90 2.50 20160108 223400 9.96 2.51 20160108 223500 4.19 1.51 20160108 223500 4.20 1.51 20160108 223500 4.22 1.51 20160108 223500 4.24 1.51 20160108 223500 4.25 1.51 20160108 223500 4.27 1.51 20160108 223500 4.30 1.51 20160108 223500 4.34 1.51 20160108 223500 4.34 1.52 20160108 223500 4.37 1.51 20160108 223500 4.38 1.52 20160108 223500 4.41 1.51 20160108 223500 4.43 1.52 20160108 223500 4.45 1.52 20160108 223500 4.47 1.52 20160108 223500 4.52 1.52 20160108 223500 4.53 1.52 20160108 223500 4.55 1.53 20160108 223500 4.59 1.53 20160108 223500 4.60 1.52 20160108 223500 4.65 1.53 20160108 223500 4.69 1.52 20160108 223500 4.69 1.54 20160108 223500 4.74 1.54 20160108 223500 4.78 1.53 20160108 223500 4.79 1.55 20160108 223500 4.85 1.55 20160108 223500 4.86 1.53 20160108 223500 4.89 1.55 20160108 223500 4.94 1.56 20160108 223500 4.96 1.53 20160108 223500 5.00 1.56 20160108 223500 5.01 1.57 20160108 223500 5.02 1.58 20160108 223500 5.03 1.58 20160108 223500 5.04 1.59 20160108 223500 5.05 1.59 20160108 223500 5.07 1.54 20160108 223500 5.07 1.60 20160108 223500 5.08 1.60 20160108 223500 5.09 1.61 20160108 223500 5.11 1.61 20160108 223500 5.13 1.62 20160108 223500 5.15 1.62 20160108 223500 5.16 1.63 20160108 223500 5.17 1.54 20160108 223500 5.18 1.63 20160108 223500 5.21 1.64 20160108 223500 5.22 1.65 20160108 223500 5.24 1.65 20160108 223500 5.26 1.54 20160108 223500 5.27 1.66 20160108 223500 5.28 1.66 20160108 223500 5.30 1.67 20160108 223500 5.33 1.68 20160108 223500 5.35 1.69 20160108 223500 5.37 1.69 20160108 223500 5.40 1.55 20160108 223500 5.40 1.70 20160108 223500 5.55 1.56 20160108 223500 5.67 1.57 20160108 223600 5.42 1.70 20160108 223600 5.44 1.71 20160108 223600 5.49 1.72 20160108 223600 5.53 1.73 20160108 223600 5.57 1.73 20160108 223600 5.61 1.74 20160108 223600 5.66 1.75 20160108 223600 5.71 1.76 20160108 223600 5.76 1.76 20160108 223600 5.81 1.77 20160108 223600 5.87 1.78 20160108 223600 5.92 1.78 20160108 223600 5.95 1.79 20160108 223600 5.99 1.80 20160108 223600 6.04 1.81 20160108 223600 6.08 1.81 20160108 223600 6.13 1.82 20160108 223600 6.18 1.83 20160108 223600 6.23 1.83 20160108 223600 6.26 1.84 20160108 223600 6.27 1.84 20160108 223600 6.28 1.85 20160108 223600 6.29 1.86 20160108 223600 6.30 1.86 20160108 223600 6.31 1.87 20160108 223600 6.32 1.88 20160108 223600 6.34 1.88 20160108 223600 6.35 1.89 20160108 223600 6.36 1.90 20160108 223600 6.37 1.90 20160108 223600 6.37 1.91 20160108 223600 6.38 1.91 20160108 223600 6.39 1.92 20160108 223600 6.40 1.93 20160108 223600 6.41 1.93 20160108 223600 6.43 1.94 20160108 223600 6.44 1.95 20160108 223600 6.48 1.95 20160108 223600 6.53 1.96 20160108 223600 6.58 1.97 20160108 223600 6.63 1.97 20160108 223600 6.68 1.98 20160108 223600 6.74 1.99 20160108 223600 6.79 1.99 20160108 223600 6.84 2.00 20160108 223600 6.90 2.01 20160108 223600 6.97 2.01 20160108 223600 7.04 2.02 20160108 223600 7.09 2.03 20160108 223600 7.16 2.04 20160108 223600 7.23 2.05 20160108 223600 7.29 2.05 20160108 223600 7.36 2.06 20160108 223600 7.43 2.07 20160108 223600 7.50 2.08 20160108 223600 7.58 2.09 20160108 223600 7.68 2.10 20160108 223600 7.77 2.11 20160108 223600 7.86 2.12 20160108 223600 7.95 2.13 20160108 223600 8.05 2.14 20160108 223600 8.16 2.15 20160108 223600 8.24 2.16 20160108 223600 8.33 2.17 20160108 223700 7.87 2.26 20160108 223700 7.89 2.26 20160108 223700 7.91 2.26 20160108 223700 7.93 2.26 20160108 223700 7.95 2.26 20160108 223700 7.97 2.26 20160108 223700 8.00 2.26 20160108 223700 8.01 2.26 20160108 223700 8.02 2.11 20160108 223700 8.02 2.14 20160108 223700 8.02 2.17 20160108 223700 8.02 2.19 20160108 223700 8.02 2.22 20160108 223700 8.02 2.24 20160108 223700 8.02 2.27 20160108 223700 8.03 2.07 20160108 223700 8.03 2.09 20160108 223700 8.04 2.09 20160108 223700 8.04 2.26 20160108 223700 8.04 2.28 20160108 223700 8.05 2.11 20160108 223700 8.06 2.13 20160108 223700 8.06 2.26 20160108 223700 8.07 2.15 20160108 223700 8.07 2.26 20160108 223700 8.08 2.18 20160108 223700 8.08 2.20 20160108 223700 8.08 2.28 20160108 223700 8.09 2.22 20160108 223700 8.09 2.24 20160108 223700 8.10 2.26 20160108 223700 8.12 2.29 20160108 223700 8.16 2.29 20160108 223700 8.20 2.29 20160108 223700 8.25 2.29 20160108 223700 8.29 2.29 20160108 223700 8.33 2.30 20160108 223700 8.37 2.30 20160108 223700 8.42 2.18 20160108 223700 8.43 2.30 20160108 223700 8.50 2.19 20160108 223700 8.50 2.30 20160108 223700 8.56 2.30 20160108 223700 8.57 2.20 20160108 223700 8.63 2.30 20160108 223700 8.65 2.21 20160108 223700 8.70 2.30 20160108 223700 8.74 2.23 20160108 223700 8.76 2.30 20160108 223700 8.80 2.23 20160108 223700 8.83 2.31 20160108 223700 8.89 2.25 20160108 223700 8.91 2.31 20160108 223700 8.97 2.26 20160108 223700 8.98 2.27 20160108 223700 8.98 2.28 20160108 223700 8.98 2.29 20160108 223700 8.98 2.30 20160108 223700 8.98 2.31 20160108 223700 8.99 2.26 20160108 223800 7.57 2.25 20160108 223800 7.58 2.25 20160108 223800 7.59 2.25 20160108 223800 7.60 2.25 20160108 223800 7.61 2.25 20160108 223800 7.62 2.25 20160108 223800 7.63 2.25 20160108 223800 7.64 2.25 20160108 223800 7.65 2.26 20160108 223800 7.66 2.25 20160108 223800 7.66 2.26 20160108 223800 7.68 2.25 20160108 223800 7.68 2.26 20160108 223800 7.69 2.26 20160108 223800 7.70 2.25 20160108 223800 7.71 2.26 20160108 223800 7.72 2.25 20160108 223800 7.72 2.26 20160108 223800 7.74 2.25 20160108 223800 7.74 2.26 20160108 223800 7.76 2.25 20160108 223800 7.76 2.26 20160108 223800 7.78 2.25 20160108 223800 7.78 2.26 20160108 223800 7.79 2.25 20160108 223800 7.79 2.26 20160108 223800 7.82 2.26 20160108 223800 7.83 2.26 20160108 223800 7.84 2.26 20160108 223800 7.85 2.26 20160108 223800 7.87 2.26 20160108 223800 7.88 2.26 20160108 223800 7.90 2.26 20160108 223800 7.92 2.26 20160108 223800 7.94 2.27 20160108 223800 7.96 2.27 20160108 223800 7.98 2.27 20160108 223800 8.00 2.27 20160108 223800 8.02 2.27 20160108 223800 8.04 2.27 20160108 223800 8.06 2.27 20160108 223900 7.95 2.26 20160108 223900 7.96 2.26 20160108 223900 7.97 2.26 20160108 223900 7.98 2.24 20160108 223900 7.99 2.24 20160108 223900 7.99 2.26 20160108 223900 8.00 2.25 20160108 223900 8.01 2.25 20160108 223900 8.01 2.27 20160108 223900 8.02 2.25 20160108 223900 8.03 2.25 20160108 223900 8.03 2.27 20160108 223900 8.04 2.25 20160108 223900 8.05 2.26 20160108 223900 8.05 2.27 20160108 223900 8.07 2.26 20160108 223900 8.07 2.27 20160108 223900 8.08 2.26 20160108 223900 8.08 2.27 20160108 223900 8.09 2.27 20160108 223900 8.10 2.26 20160108 223900 8.10 2.27 20160108 223900 8.11 2.27 20160108 223900 8.12 2.27 20160108 224000 7.40 2.01 20160108 224000 7.47 2.02 20160108 224000 7.53 2.03 20160108 224000 7.56 2.03 20160108 224000 7.59 2.04 20160108 224000 7.61 2.05 20160108 224000 7.64 2.05 20160108 224000 7.67 2.06 20160108 224000 7.70 2.07 20160108 224000 7.73 2.07 20160108 224000 7.75 2.08 20160108 224000 7.76 2.21 20160108 224000 7.77 2.21 20160108 224000 7.78 2.21 20160108 224000 7.79 2.09 20160108 224000 7.79 2.21 20160108 224000 7.80 2.22 20160108 224000 7.81 2.21 20160108 224000 7.82 2.22 20160108 224000 7.83 2.09 20160108 224000 7.84 2.21 20160108 224000 7.84 2.22 20160108 224000 7.85 2.22 20160108 224000 7.86 2.10 20160108 224000 7.87 2.21 20160108 224000 7.87 2.22 20160108 224000 7.89 2.21 20160108 224000 7.89 2.23 20160108 224000 7.90 2.11 20160108 224000 7.90 2.23 20160108 224000 7.91 2.21 20160108 224000 7.91 2.23 20160108 224000 7.92 2.23 20160108 224000 7.93 2.23 20160108 224000 7.94 2.11 20160108 224000 7.94 2.21 20160108 224000 7.94 2.23 20160108 224000 7.95 2.23 20160108 224000 7.96 2.21 20160108 224000 7.96 2.24 20160108 224000 7.97 2.20 20160108 224000 7.97 2.24 20160108 224000 7.98 2.12 20160108 224000 7.98 2.20 20160108 224000 7.98 2.24 20160108 224000 7.99 2.20 20160108 224000 8.00 2.19 20160108 224000 8.01 2.13 20160108 224000 8.01 2.19 20160108 224000 8.02 2.19 20160108 224000 8.03 2.18 20160108 224000 8.04 2.18 20160108 224000 8.05 2.13 20160108 224000 8.05 2.18 20160108 224000 8.06 2.17 20160108 224000 8.07 2.17 20160108 224000 8.08 2.16 20160108 224000 8.09 2.14 20160108 224000 8.09 2.15 20160108 224000 8.10 2.14 20160108 224100 5.88 1.87 20160108 224100 5.93 1.87 20160108 224100 5.98 1.88 20160108 224100 6.02 1.88 20160108 224100 6.07 1.88 20160108 224100 6.09 1.88 20160108 224100 6.11 1.89 20160108 224100 6.13 1.89 20160108 224100 6.14 1.89 20160108 224100 6.16 1.89 20160108 224100 6.18 1.89 20160108 224100 6.20 1.90 20160108 224100 6.22 1.90 20160108 224100 6.24 1.90 20160108 224100 6.27 1.90 20160108 224100 6.29 1.90 20160108 224100 6.32 1.90 20160108 224100 6.35 1.90 20160108 224100 6.37 1.90 20160108 224100 6.39 1.90 20160108 224100 6.42 1.91 20160108 224100 6.45 1.91 20160108 224100 6.49 1.91 20160108 224100 6.52 1.91 20160108 224100 6.57 1.91 20160108 224100 6.61 1.91 20160108 224100 6.65 1.91 20160108 224100 6.69 1.91 20160108 224100 6.74 1.91 20160108 224100 6.78 1.91 20160108 224100 6.82 1.91 20160108 224100 6.82 1.92 20160108 224100 6.82 1.93 20160108 224100 6.82 1.94 20160108 224100 6.83 1.91 20160108 224100 6.83 1.94 20160108 224100 6.85 1.95 20160108 224100 6.86 1.95 20160108 224100 6.87 1.95 20160108 224100 6.88 1.96 20160108 224100 6.89 1.96 20160108 224100 6.91 1.96 20160108 224100 6.93 1.97 20160108 224100 6.95 1.97 20160108 224100 7.00 1.98 20160108 224100 7.07 1.98 20160108 224100 7.14 1.99 20160108 224100 7.21 2.00 20160108 224100 7.27 2.00 20160108 224100 7.34 2.01 20160108 224200 5.23 1.76 20160108 224200 5.25 1.76 20160108 224200 5.26 1.75 20160108 224200 5.26 1.77 20160108 224200 5.27 1.77 20160108 224200 5.28 1.78 20160108 224200 5.29 1.75 20160108 224200 5.29 1.79 20160108 224200 5.30 1.79 20160108 224200 5.31 1.74 20160108 224200 5.32 1.80 20160108 224200 5.33 1.80 20160108 224200 5.34 1.73 20160108 224200 5.35 1.81 20160108 224200 5.38 1.73 20160108 224200 5.39 1.81 20160108 224200 5.40 1.72 20160108 224200 5.42 1.82 20160108 224200 5.43 1.72 20160108 224200 5.46 1.82 20160108 224200 5.47 1.71 20160108 224200 5.50 1.83 20160108 224200 5.51 1.70 20160108 224200 5.54 1.83 20160108 224200 5.56 1.70 20160108 224200 5.57 1.84 20160108 224200 5.61 1.84 20160108 224200 5.63 1.69 20160108 224200 5.65 1.85 20160108 224200 5.69 1.69 20160108 224200 5.69 1.85 20160108 224200 5.74 1.86 20160108 224200 5.76 1.68 20160108 224200 5.79 1.86 20160108 224200 5.81 1.68 20160108 224200 5.84 1.86 20160108 224200 5.88 1.67 20160108 224200 5.95 1.52 20160108 224200 5.95 1.66 20160108 224200 5.99 1.52 20160108 224200 6.02 1.53 20160108 224200 6.02 1.66 20160108 224200 6.06 1.54 20160108 224200 6.07 1.65 20160108 224200 6.10 1.54 20160108 224200 6.10 1.65 20160108 224200 6.13 1.55 20160108 224200 6.14 1.64 20160108 224200 6.17 1.55 20160108 224200 6.18 1.64 20160108 224200 6.21 1.56 20160108 224200 6.21 1.63 20160108 224200 6.23 1.56 20160108 224200 6.25 1.57 20160108 224200 6.25 1.63 20160108 224200 6.26 1.57 20160108 224200 6.28 1.62 20160108 224200 6.29 1.58 20160108 224200 6.30 1.59 20160108 224200 6.32 1.59 20160108 224200 6.33 1.61 20160108 224200 6.34 1.60 20160108 224200 6.36 1.60 20160108 224200 6.36 1.61 20160108 224300 4.55 1.31 20160108 224300 4.56 1.30 20160108 224300 4.56 1.31 20160108 224300 4.57 1.30 20160108 224300 4.57 1.31 20160108 224300 4.58 1.30 20160108 224300 4.59 1.31 20160108 224300 4.60 1.30 20160108 224300 4.61 1.32 20160108 224300 4.62 1.30 20160108 224300 4.63 1.29 20160108 224300 4.63 1.32 20160108 224300 4.64 1.29 20160108 224300 4.64 1.32 20160108 224300 4.65 1.29 20160108 224300 4.66 1.32 20160108 224300 4.67 1.29 20160108 224300 4.68 1.33 20160108 224300 4.69 1.33 20160108 224300 4.70 1.29 20160108 224300 4.74 1.33 20160108 224300 4.77 1.33 20160108 224300 4.80 1.34 20160108 224300 4.84 1.34 20160108 224300 4.87 1.34 20160108 224300 4.92 1.34 20160108 224300 4.95 1.35 20160108 224300 4.98 1.35 20160108 224300 5.01 1.35 20160108 224300 5.03 1.36 20160108 224300 5.06 1.36 20160108 224300 5.08 1.36 20160108 224300 5.10 1.37 20160108 224300 5.13 1.37 20160108 224300 5.14 1.38 20160108 224300 5.17 1.38 20160108 224300 5.19 1.38 20160108 224300 5.22 1.39 20160108 224300 5.25 1.39 20160108 224300 5.28 1.40 20160108 224300 5.31 1.40 20160108 224300 5.34 1.40 20160108 224300 5.36 1.41 20160108 224300 5.40 1.41 20160108 224300 5.43 1.42 20160108 224300 5.47 1.42 20160108 224300 5.49 1.43 20160108 224300 5.51 1.43 20160108 224300 5.55 1.44 20160108 224300 5.57 1.44 20160108 224300 5.60 1.45 20160108 224300 5.63 1.45 20160108 224300 5.66 1.46 20160108 224300 5.69 1.46 20160108 224300 5.71 1.47 20160108 224300 5.73 1.47 20160108 224300 5.75 1.48 20160108 224300 5.77 1.48 20160108 224300 5.79 1.49 20160108 224300 5.81 1.49 20160108 224300 5.84 1.50 20160108 224300 5.86 1.50 20160108 224300 5.88 1.51 20160108 224300 5.91 1.51 20160108 224400 2.74 1.09 20160108 224400 2.82 1.10 20160108 224400 2.88 1.10 20160108 224400 2.94 1.10 20160108 224400 2.98 1.11 20160108 224400 2.99 1.11 20160108 224400 3.02 1.11 20160108 224400 3.03 1.11 20160108 224400 3.04 1.12 20160108 224400 3.07 1.12 20160108 224400 3.09 1.13 20160108 224400 3.11 1.13 20160108 224400 3.13 1.13 20160108 224400 3.16 1.14 20160108 224400 3.21 1.14 20160108 224400 3.24 1.14 20160108 224400 3.29 1.15 20160108 224400 3.34 1.15 20160108 224400 3.39 1.15 20160108 224400 3.44 1.16 20160108 224400 3.49 1.16 20160108 224400 3.56 1.16 20160108 224400 3.65 1.17 20160108 224400 3.73 1.17 20160108 224400 3.83 1.17 20160108 224400 3.92 1.18 20160108 224400 4.02 1.18 20160108 224400 4.10 1.19 20160108 224400 4.19 1.19 20160108 224400 4.29 1.19 20160108 224400 4.37 1.20 20160108 224400 4.42 1.20 20160108 224400 4.47 1.21 20160108 224400 4.53 1.21 20160108 224400 4.59 1.21 20160108 224400 4.63 1.22 20160108 224400 4.69 1.22 20160108 224400 4.73 1.28 20160108 224400 4.75 1.23 20160108 224400 4.75 1.28 20160108 224400 4.78 1.28 20160108 224400 4.81 1.23 20160108 224400 4.81 1.28 20160108 224400 4.83 1.23 20160108 224400 4.83 1.28 20160108 224400 4.84 1.24 20160108 224400 4.86 1.24 20160108 224400 4.86 1.28 20160108 224400 4.88 1.24 20160108 224400 4.88 1.25 20160108 224400 4.89 1.28 20160108 224400 4.90 1.25 20160108 224400 4.90 1.27 20160108 224400 4.90 1.28 20160108 224400 4.91 1.25 20160108 224400 4.91 1.27 20160108 224400 4.92 1.26 20160108 224400 4.92 1.27 20160108 224400 4.93 1.25 20160108 224400 4.93 1.26 20160108 224500 1.73 0.92 20160108 224500 1.75 0.92 20160108 224500 1.76 0.93 20160108 224500 1.77 0.91 20160108 224500 1.77 0.93 20160108 224500 1.80 0.90 20160108 224500 1.80 0.94 20160108 224500 1.81 0.89 20160108 224500 1.82 0.94 20160108 224500 1.83 0.89 20160108 224500 1.83 0.95 20160108 224500 1.86 0.88 20160108 224500 1.86 0.95 20160108 224500 1.87 0.88 20160108 224500 1.88 0.96 20160108 224500 1.91 0.87 20160108 224500 1.92 0.96 20160108 224500 1.93 0.97 20160108 224500 1.95 0.86 20160108 224500 1.98 0.97 20160108 224500 2.00 0.86 20160108 224500 2.00 1.04 20160108 224500 2.04 1.04 20160108 224500 2.05 0.97 20160108 224500 2.06 0.85 20160108 224500 2.06 1.04 20160108 224500 2.07 1.03 20160108 224500 2.10 0.84 20160108 224500 2.10 0.98 20160108 224500 2.10 1.03 20160108 224500 2.10 1.05 20160108 224500 2.14 1.03 20160108 224500 2.15 0.98 20160108 224500 2.15 1.05 20160108 224500 2.16 0.84 20160108 224500 2.18 1.02 20160108 224500 2.20 0.83 20160108 224500 2.20 1.05 20160108 224500 2.21 0.98 20160108 224500 2.22 1.02 20160108 224500 2.25 1.06 20160108 224500 2.26 0.99 20160108 224500 2.26 1.02 20160108 224500 2.30 1.01 20160108 224500 2.30 1.06 20160108 224500 2.32 0.99 20160108 224500 2.34 1.01 20160108 224500 2.35 1.01 20160108 224500 2.35 1.07 20160108 224500 2.37 0.99 20160108 224500 2.37 1.00 20160108 224500 2.37 1.01 20160108 224500 2.38 1.00 20160108 224500 2.39 1.00 20160108 224500 2.40 1.00 20160108 224500 2.40 1.07 20160108 224500 2.41 1.00 20160108 224500 2.45 1.07 20160108 224500 2.50 1.08 20160108 224500 2.56 1.08 20160108 224500 2.62 1.08 20160108 224500 2.69 1.09 20160108 224600 1.96 0.51 20160108 224600 1.98 0.52 20160108 224600 2.00 0.53 20160108 224600 2.04 0.54 20160108 224600 2.07 0.55 20160108 224600 2.13 0.56 20160108 224600 2.19 0.56 20160108 224600 2.26 0.57 20160108 224600 2.26 0.82 20160108 224600 2.30 0.58 20160108 224600 2.32 0.59 20160108 224600 2.32 0.82 20160108 224600 2.34 0.59 20160108 224600 2.35 0.81 20160108 224600 2.36 0.60 20160108 224600 2.38 0.81 20160108 224600 2.39 0.60 20160108 224600 2.41 0.80 20160108 224600 2.43 0.61 20160108 224600 2.45 0.80 20160108 224600 2.47 0.62 20160108 224600 2.48 0.80 20160108 224600 2.51 0.62 20160108 224600 2.51 0.79 20160108 224600 2.54 0.63 20160108 224600 2.55 0.79 20160108 224600 2.56 0.63 20160108 224600 2.58 0.64 20160108 224600 2.59 0.78 20160108 224600 2.60 0.64 20160108 224600 2.62 0.65 20160108 224600 2.63 0.78 20160108 224600 2.64 0.66 20160108 224600 2.65 0.78 20160108 224600 2.67 0.66 20160108 224600 2.67 0.77 20160108 224600 2.69 0.67 20160108 224600 2.69 0.77 20160108 224600 2.72 0.67 20160108 224600 2.72 0.76 20160108 224600 2.74 0.68 20160108 224600 2.74 0.76 20160108 224600 2.75 0.68 20160108 224600 2.76 0.69 20160108 224600 2.77 0.76 20160108 224600 2.78 0.69 20160108 224600 2.80 0.70 20160108 224600 2.80 0.75 20160108 224600 2.81 0.70 20160108 224600 2.83 0.70 20160108 224600 2.83 0.75 20160108 224600 2.85 0.71 20160108 224600 2.85 0.72 20160108 224600 2.85 0.73 20160108 224600 2.85 0.74 20160108 224600 2.86 0.71 20160108 224600 2.86 0.72 20160108 224700 1.97 0.50 20160108 224700 1.99 0.49 20160108 224700 2.00 0.48 20160108 224700 2.01 0.47 20160108 224700 2.03 0.46 20160108 224700 2.05 0.45 20160108 224700 2.08 0.44 20160108 224700 2.10 0.43 20160108 224700 2.13 0.42 20160108 224700 2.14 0.41 20160108 224700 2.16 0.40 20160108 224700 2.20 0.39 20160108 224700 2.24 0.38 20160108 224700 2.30 0.36 20160108 224700 2.37 0.32 20160108 224700 2.40 0.30 20160108 224700 2.43 0.28 20160108 224700 2.47 0.27 20160108 225000 4.89 0.76 20160108 225000 4.96 0.79 20160108 225000 5.06 0.83 20160108 225000 5.14 0.87 20160108 225000 5.21 0.90 20160108 225000 5.29 0.94 20160108 225000 5.38 0.98 20160108 225000 5.43 1.01 20160108 225100 4.36 1.07 20160108 225100 4.36 1.09 20160108 225100 4.36 1.11 20160108 225100 4.36 1.14 20160108 225100 4.37 1.05 20160108 225100 4.37 1.06 20160108 225100 4.37 1.12 20160108 225100 4.38 1.03 20160108 225100 4.38 1.15 20160108 225100 4.40 1.17 20160108 225100 4.44 1.17 20160108 225100 4.47 1.02 20160108 225100 4.49 1.19 20160108 225100 4.53 1.20 20160108 225100 4.59 1.21 20160108 225100 4.63 1.22 20160108 225100 4.66 1.01 20160108 225100 4.68 1.24 20160108 225100 4.74 1.25 20160108 225100 4.79 1.26 20160108 225100 4.81 1.27 20160108 225100 4.84 1.28 20160108 225100 4.88 1.28 20160108 225100 4.89 0.99 20160108 225100 4.90 1.29 20160108 225100 4.94 1.30 20160108 225100 4.97 1.31 20160108 225100 5.02 1.32 20160108 225100 5.07 1.32 20160108 225100 5.11 1.33 20160108 225100 5.13 0.97 20160108 225100 5.18 1.33 20160108 225100 5.25 1.34 20160108 225100 5.30 1.34 20160108 225100 5.36 0.95 20160108 225100 5.37 1.35 20160108 225100 5.44 1.35 20160108 225100 5.50 1.05 20160108 225100 5.50 1.35 20160108 225100 5.56 1.08 20160108 225100 5.58 1.36 20160108 225100 5.64 1.12 20160108 225100 5.66 1.36 20160108 225100 5.69 1.36 20160108 225100 5.70 1.15 20160108 225100 5.73 1.35 20160108 225100 5.75 1.35 20160108 225100 5.76 1.18 20160108 225100 5.79 1.35 20160108 225100 5.82 1.22 20160108 225100 5.83 1.34 20160108 225100 5.85 1.24 20160108 225100 5.85 1.34 20160108 225100 5.86 1.25 20160108 225100 5.88 1.26 20160108 225100 5.89 1.27 20160108 225100 5.89 1.33 20160108 225100 5.91 1.28 20160108 225100 5.92 1.29 20160108 225100 5.93 1.32 20160108 225100 5.94 1.30 20160108 225100 5.95 1.31 20160108 225100 5.96 1.32 20160108 225200 1.11 1.46 20160108 225200 1.35 1.54 20160108 225200 1.89 1.61 20160108 225200 2.33 1.66 20160108 225200 2.80 0.69 20160108 225200 2.87 1.73 20160108 225200 3.18 0.72 20160108 225200 3.40 1.80 20160108 225200 3.59 0.74 20160108 225200 3.86 1.85 20160108 225200 4.03 0.76 20160108 225200 4.39 1.92 20160108 225200 4.46 0.79 20160108 225200 4.92 1.99 20160108 225200 4.96 0.81 20160108 225200 5.46 2.05 20160108 225200 5.50 0.84 20160108 225200 5.56 0.94 20160108 225200 5.75 2.07 20160108 225200 5.79 0.92 20160108 225200 6.02 0.91 20160108 225200 6.05 0.87 20160108 225200 6.05 2.09 20160108 225200 6.27 0.89 20160108 225200 6.37 2.10 20160108 225200 6.69 2.12 20160108 225200 6.95 2.13 20160108 225200 7.28 2.15 20160108 225200 7.60 2.17 20160108 225200 7.69 2.57 20160108 225200 7.69 2.59 20160108 225200 7.75 2.62 20160108 225200 7.76 2.54 20160108 225200 7.87 2.51 20160108 225200 7.87 2.65 20160108 225200 7.93 2.19 20160108 225200 8.02 2.49 20160108 225200 8.06 2.68 20160108 225200 8.15 2.69 20160108 225200 8.19 2.71 20160108 225200 8.21 2.20 20160108 225200 8.23 2.23 20160108 225200 8.24 2.26 20160108 225200 8.24 2.72 20160108 225200 8.25 2.29 20160108 225200 8.25 2.46 20160108 225200 8.27 2.32 20160108 225200 8.28 2.35 20160108 225200 8.28 2.73 20160108 225200 8.29 2.38 20160108 225200 8.30 2.40 20160108 225200 8.31 2.43 20160108 225200 8.34 2.75 20160108 225200 8.39 2.76 20160108 225200 8.45 2.77 20160108 225200 8.49 2.78 20160108 225300 8.53 2.82 20160108 225300 8.54 2.81 20160108 225300 8.54 2.83 20160108 225300 8.55 2.83 20160108 225300 8.56 2.80 20160108 225300 8.57 2.80 20160108 225300 8.57 2.84 20160108 225300 8.61 2.80 20160108 225300 8.61 2.84 20160108 225300 8.62 2.77 20160108 225300 8.62 2.79 20160108 225300 8.62 2.81 20160108 225300 8.62 2.82 20160108 225300 8.63 2.78 20160108 225300 8.63 2.84 20160108 225300 8.64 2.85 20160108 225800 6.35 5.05 20160108 225900 5.08 5.00 20160108 225900 5.11 5.00 20160108 225900 5.14 5.00 20160108 225900 5.15 5.01 20160108 225900 5.20 4.99 20160108 225900 5.20 5.01 20160108 225900 5.27 5.01 20160108 225900 5.28 4.99 20160108 225900 5.35 5.02 20160108 225900 5.36 4.98 20160108 225900 5.43 5.02 20160108 225900 5.44 4.98 20160108 225900 5.53 4.98 20160108 225900 5.54 5.03 20160108 225900 5.63 4.97 20160108 225900 5.66 5.03 20160108 225900 5.73 4.97 20160108 225900 5.76 5.03 20160108 225900 5.84 4.96 20160108 225900 5.87 5.04 20160108 225900 5.95 4.95 20160108 225900 5.98 5.04 20160108 225900 6.07 4.94 20160108 225900 6.08 5.04 20160108 225900 6.17 4.94 20160108 225900 6.21 5.05 20160108 225900 6.26 4.93 20160108 225900 6.38 4.92 20160108 225900 6.48 4.91 20160108 225900 6.60 4.91 20160108 225900 6.72 4.90 20160108 225900 6.80 4.89 20160108 225900 6.88 4.88 20160108 225900 6.96 4.87 20160108 225900 7.03 4.86 20160108 225900 7.11 4.85 20160108 225900 7.18 4.84 20160108 225900 7.26 4.83 20160108 225900 7.33 4.83 20160108 225900 7.41 4.82 20160108 225900 7.46 4.81 20160108 225900 7.50 4.80 20160108 225900 7.53 4.79 20160108 225900 7.57 4.77 20160108 225900 7.60 4.76 20160108 225900 7.63 4.75 20160108 225900 7.66 4.74 20160108 225900 7.70 4.73 20160108 225900 7.72 4.54 20160108 225900 7.73 4.72 20160108 225900 7.74 4.55 20160108 225900 7.74 4.71 20160108 225900 7.76 4.56 20160108 225900 7.76 4.70 20160108 225900 7.77 4.69 20160108 225900 7.78 4.57 20160108 225900 7.79 4.67 20160108 225900 7.80 4.59 20160108 225900 7.80 4.66 20160108 225900 7.82 4.65 20160108 225900 7.83 4.60 20160108 225900 7.83 4.64 20160108 225900 7.85 4.62 20160108 225900 7.86 4.61 20160108 230000 10.48 4.42 20160108 230000 11.10 4.45 20160108 230000 11.59 4.47 20160108 230000 12.10 4.50 20160108 230000 12.42 4.52 20160108 230000 12.70 4.54 20160108 230000 13.05 4.57 20160108 230000 13.16 4.60 20160108 230000 13.41 4.60 20160108 230000 13.42 4.61 20160108 230000 13.64 4.63 20160108 230000 13.72 4.62 20160108 230000 13.91 4.65 20160108 230000 14.11 4.65 20160108 230000 14.18 4.66 20160108 230000 14.40 4.68 20160108 230000 14.52 4.68 20160108 230000 14.66 4.69 20160108 230000 14.93 4.71 20160108 230000 14.94 4.71 20160108 230000 6.94 4.24 20160108 230000 6.96 4.24 20160108 230000 6.97 4.24 20160108 230000 6.99 4.24 20160108 230000 7.00 4.23 20160108 230000 7.01 4.23 20160108 230000 7.03 4.23 20160108 230000 7.03 4.25 20160108 230000 7.04 4.23 20160108 230000 7.10 4.23 20160108 230000 7.16 4.24 20160108 230000 7.20 4.24 20160108 230000 7.26 4.25 20160108 230000 7.31 4.26 20160108 230000 7.35 4.26 20160108 230000 7.40 4.27 20160108 230000 7.45 4.28 20160108 230000 7.49 4.28 20160108 230000 7.54 4.29 20160108 230000 7.60 4.31 20160108 230000 7.63 4.28 20160108 230000 7.66 4.32 20160108 230000 7.69 4.50 20160108 230000 7.69 4.51 20160108 230000 7.71 4.33 20160108 230000 7.71 4.49 20160108 230000 7.71 4.53 20160108 230000 7.73 4.48 20160108 230000 7.75 4.46 20160108 230000 7.77 4.35 20160108 230000 7.78 4.45 20160108 230000 7.83 4.36 20160108 230000 7.83 4.44 20160108 230000 7.86 4.43 20160108 230000 7.88 4.37 20160108 230000 7.90 4.41 20160108 230000 7.94 4.39 20160108 230000 7.94 4.40 20160108 230000 8.13 4.30 20160108 230000 8.74 4.33 20160108 230000 9.35 4.36 20160108 230000 9.86 4.39 20160108 230100 10.17 4.58 20160108 230100 10.44 5.00 20160108 230100 10.47 4.57 20160108 230100 10.83 4.55 20160108 230100 10.88 5.07 20160108 230100 11.18 4.53 20160108 230100 11.32 5.14 20160108 230100 11.39 4.51 20160108 230100 11.49 4.48 20160108 230100 11.58 4.45 20160108 230100 11.66 4.43 20160108 230100 11.68 5.19 20160108 230100 11.75 4.39 20160108 230100 11.84 4.36 20160108 230100 11.91 4.33 20160108 230100 12.01 4.29 20160108 230100 12.09 5.26 20160108 230100 12.10 4.26 20160108 230100 12.14 4.26 20160108 230100 12.15 4.28 20160108 230100 12.17 4.31 20160108 230100 12.18 4.35 20160108 230100 12.20 4.38 20160108 230100 12.22 4.41 20160108 230100 12.23 4.44 20160108 230100 12.24 4.47 20160108 230100 12.26 4.50 20160108 230100 12.34 4.51 20160108 230100 12.40 4.52 20160108 230100 12.48 4.53 20160108 230100 12.56 4.54 20160108 230100 12.63 4.55 20160108 230100 12.68 4.55 20160108 230100 12.75 4.56 20160108 230100 12.83 4.57 20160108 230100 12.91 4.58 20160108 230100 13.09 5.45 20160108 230100 13.92 5.61 20160108 230100 14.91 5.80 20160108 230100 15.82 4.84 20160108 230100 15.93 5.99 20160108 230100 16.59 5.18 20160108 230100 16.78 6.15 20160108 230100 17.24 5.46 20160108 230100 17.79 6.33 20160108 230100 18.04 5.80 20160108 230100 18.82 6.53 20160108 230100 18.86 6.15 20160108 230100 19.55 6.44 20160108 230100 19.68 6.68 20160108 230100 20.40 6.78 20160108 230100 8.42 4.67 20160108 230100 8.67 4.72 20160108 230100 8.78 4.65 20160108 230100 9.14 4.63 20160108 230100 9.14 4.79 20160108 230100 9.44 4.62 20160108 230100 9.61 4.86 20160108 230100 9.80 4.60 20160108 230100 9.99 4.92 20160108 231900 8.00 2.54 20160108 231900 8.00 2.55 20160108 231900 8.00 2.57 20160108 231900 8.02 2.52 20160108 231900 8.05 2.51 20160108 231900 8.12 2.49 20160108 231900 8.24 2.47 20160108 232000 10.05 3.02 20160108 232000 10.29 3.04 20160108 232000 10.49 3.06 20160108 232000 10.66 3.08 20160108 232000 10.74 2.96 20160108 232000 10.84 2.97 20160108 232000 10.86 3.10 20160108 232000 10.92 2.98 20160108 232000 11.02 3.00 20160108 232000 11.07 3.12 20160108 232000 11.12 3.01 20160108 232000 11.21 3.02 20160108 232000 11.24 3.14 20160108 232000 11.32 3.04 20160108 232000 11.43 3.05 20160108 232000 11.44 3.16 20160108 232000 11.52 3.07 20160108 232000 11.59 3.08 20160108 232000 11.65 3.18 20160108 232000 11.68 3.10 20160108 232000 11.77 3.12 20160108 232000 11.82 3.20 20160108 232000 11.84 3.13 20160108 232000 11.93 3.15 20160108 232000 11.93 3.21 20160108 232000 11.95 3.21 20160108 232000 11.97 3.21 20160108 232000 11.99 3.22 20160108 232000 12.01 3.22 20160108 232000 12.03 3.16 20160108 232000 12.03 3.22 20160108 232000 12.05 3.22 20160108 232000 12.07 3.22 20160108 232000 12.09 3.23 20160108 232000 12.10 3.22 20160108 232000 12.11 3.18 20160108 232000 12.11 3.22 20160108 232000 12.12 3.22 20160108 232000 12.13 3.21 20160108 232000 12.14 3.21 20160108 232000 12.16 3.21 20160108 232000 12.18 3.20 20160108 232000 12.19 3.20 20160108 232000 12.21 3.20 20160108 232000 8.00 2.58 20160108 232000 8.03 2.60 20160108 232000 8.06 2.62 20160108 232000 8.06 2.67 20160108 232000 8.06 2.69 20160108 232000 8.07 2.70 20160108 232000 8.08 2.66 20160108 232000 8.10 2.63 20160108 232000 8.10 2.72 20160108 232000 8.14 2.74 20160108 232000 8.18 2.76 20160108 232000 8.25 2.78 20160108 232000 8.35 2.80 20160108 232000 8.53 2.82 20160108 232000 8.74 2.85 20160108 232000 8.95 2.88 20160108 232000 9.14 2.90 20160108 232000 9.36 2.93 20160108 232000 9.60 2.96 20160108 232000 9.80 2.99 20160108 232100 10.03 2.86 20160108 232100 10.05 2.98 20160108 232100 10.10 2.86 20160108 232100 10.16 2.86 20160108 232100 10.20 3.00 20160108 232100 10.21 2.87 20160108 232100 10.24 2.88 20160108 232100 10.29 2.89 20160108 232100 10.33 3.03 20160108 232100 10.35 2.90 20160108 232100 10.41 2.91 20160108 232100 10.45 2.91 20160108 232100 10.47 3.06 20160108 232100 10.51 2.92 20160108 232100 10.57 2.93 20160108 232100 10.62 3.08 20160108 232100 10.63 2.94 20160108 232100 10.76 3.11 20160108 232100 10.88 3.12 20160108 232100 11.02 3.14 20160108 232100 11.15 3.15 20160108 232100 11.27 3.17 20160108 232100 11.41 3.18 20160108 232100 11.45 3.13 20160108 232100 11.46 3.13 20160108 232100 11.47 3.13 20160108 232100 11.52 3.13 20160108 232100 11.55 3.20 20160108 232100 11.57 3.13 20160108 232100 11.61 3.13 20160108 232100 11.67 3.13 20160108 232100 11.67 3.21 20160108 232100 11.72 3.13 20160108 232100 11.75 3.13 20160108 232100 11.80 3.13 20160108 232100 11.81 3.23 20160108 232100 11.85 3.13 20160108 232100 11.87 3.13 20160108 232100 11.87 3.15 20160108 232100 11.87 3.16 20160108 232100 11.87 3.17 20160108 232100 11.88 3.18 20160108 232100 11.88 3.20 20160108 232100 11.88 3.21 20160108 232100 11.89 3.22 20160108 232100 11.90 3.23 20160108 232100 9.50 2.87 20160108 232100 9.56 2.87 20160108 232100 9.62 2.90 20160108 232100 9.65 2.87 20160108 232100 9.73 2.87 20160108 232100 9.77 2.92 20160108 232100 9.81 2.87 20160108 232100 9.87 2.87 20160108 232100 9.90 2.95 20160108 232100 9.95 2.86 20160108 232200 10.00 2.94 20160108 232200 10.04 2.95 20160108 232200 10.06 2.80 20160108 232200 10.06 2.81 20160108 232200 10.06 2.82 20160108 232200 10.07 2.78 20160108 232200 10.08 2.77 20160108 232200 10.08 2.84 20160108 232200 10.10 2.76 20160108 232200 10.10 2.86 20160108 232200 10.10 2.95 20160108 232200 10.12 2.74 20160108 232200 10.12 2.87 20160108 232200 10.13 2.89 20160108 232200 10.14 2.73 20160108 232200 10.15 2.91 20160108 232200 10.15 2.96 20160108 232200 10.16 2.71 20160108 232200 10.16 2.92 20160108 232200 10.18 2.70 20160108 232200 10.18 2.94 20160108 232200 10.19 2.96 20160108 232200 10.22 2.70 20160108 232200 10.27 2.72 20160108 232200 10.32 2.75 20160108 232200 10.38 2.78 20160108 232200 10.43 2.81 20160108 232200 10.49 2.85 20160108 232200 10.54 2.87 20160108 232200 10.60 2.91 20160108 232200 10.66 2.95 20160108 232200 10.73 2.97 20160108 232200 10.82 2.99 20160108 232200 10.91 3.01 20160108 232200 10.99 3.02 20160108 232200 11.08 3.04 20160108 232200 11.17 3.07 20160108 232200 11.27 3.09 20160108 232200 11.35 3.10 20160108 232200 9.28 2.85 20160108 232200 9.29 2.84 20160108 232200 9.30 2.83 20160108 232200 9.31 2.85 20160108 232200 9.32 2.82 20160108 232200 9.33 2.82 20160108 232200 9.34 2.81 20160108 232200 9.35 2.80 20160108 232200 9.36 2.76 20160108 232200 9.36 2.86 20160108 232200 9.37 2.77 20160108 232200 9.37 2.79 20160108 232200 9.38 2.78 20160108 232200 9.39 2.79 20160108 232200 9.43 2.87 20160108 232200 9.48 2.88 20160108 232200 9.53 2.89 20160108 232200 9.59 2.90 20160108 232200 9.65 2.91 20160108 232200 9.70 2.91 20160108 232200 9.76 2.92 20160108 232200 9.80 2.93 20160108 232200 9.84 2.93 20160108 232200 9.90 2.94 20160108 232200 9.95 2.94 20160108 232300 3.76 3.26 20160108 232300 3.83 3.25 20160108 232300 3.94 3.23 20160108 232300 4.08 3.20 20160108 232300 4.24 3.18 20160108 232300 4.41 3.16 20160108 232300 4.59 3.14 20160108 232300 4.75 3.12 20160108 232300 4.88 3.10 20160108 232300 5.04 3.08 20160108 232300 5.19 3.06 20160108 232300 5.32 3.04 20160108 232300 5.47 3.02 20160108 232300 5.61 3.00 20160108 232300 5.76 2.98 20160108 232300 5.82 2.97 20160108 232300 5.93 2.95 20160108 232300 6.06 2.94 20160108 232300 6.20 2.92 20160108 232300 6.37 2.91 20160108 232300 6.57 2.89 20160108 232300 6.79 2.87 20160108 232300 6.98 2.86 20160108 232300 7.18 2.84 20160108 232300 7.20 2.83 20160108 232300 7.25 2.81 20160108 232300 7.31 2.80 20160108 232300 7.39 2.79 20160108 232300 7.50 2.77 20160108 232300 7.60 2.76 20160108 232300 7.73 2.74 20160108 232300 7.88 2.73 20160108 232300 7.97 2.72 20160108 232300 8.01 2.71 20160108 232300 8.05 2.70 20160108 232300 8.10 2.69 20160108 232300 8.16 2.68 20160108 232300 8.23 2.67 20160108 232300 8.30 2.67 20160108 232300 8.37 2.66 20160108 232300 8.46 2.65 20160108 232300 8.52 2.65 20160108 232300 8.55 2.65 20160108 232300 8.59 2.65 20160108 232300 8.63 2.65 20160108 232300 8.68 2.65 20160108 232300 8.71 2.65 20160108 232300 8.76 2.65 20160108 232300 8.81 2.65 20160108 232300 8.85 2.65 20160108 232300 8.90 2.65 20160108 232300 8.95 2.66 20160108 232300 9.01 2.67 20160108 232300 9.05 2.67 20160108 232300 9.10 2.68 20160108 232300 9.15 2.69 20160108 232300 9.20 2.70 20160108 232300 9.25 2.70 20160108 232300 9.29 2.71 20160108 232300 9.30 2.72 20160108 232300 9.32 2.73 20160108 232300 9.33 2.74 20160108 232300 9.34 2.74 20160108 232300 9.35 2.75 20160108 232400 10.28 3.67 20160108 232400 10.71 3.69 20160108 232400 11.05 3.71 20160108 232400 11.50 3.74 20160108 232400 11.90 3.76 20160108 232400 12.27 3.77 20160108 232400 12.56 3.79 20160108 232400 12.88 3.80 20160108 232400 13.10 3.14 20160108 232400 13.21 3.16 20160108 232400 13.22 3.82 20160108 232400 13.30 3.19 20160108 232400 13.42 3.22 20160108 232400 13.53 3.24 20160108 232400 13.54 3.84 20160108 232400 13.62 3.27 20160108 232400 13.74 3.30 20160108 232400 13.85 3.32 20160108 232400 13.90 3.85 20160108 232400 13.93 3.35 20160108 232400 14.00 3.38 20160108 232400 14.08 3.41 20160108 232400 14.15 3.44 20160108 232400 14.22 3.46 20160108 232400 14.28 3.87 20160108 232400 14.29 3.49 20160108 232400 14.37 3.52 20160108 232400 14.44 3.55 20160108 232400 14.51 3.58 20160108 232400 14.58 3.62 20160108 232400 14.67 3.66 20160108 232400 14.69 3.89 20160108 232400 14.74 3.70 20160108 232400 14.82 3.74 20160108 232400 14.91 3.78 20160108 232400 15.00 3.82 20160108 232400 15.02 3.90 20160108 232400 15.08 3.85 20160108 232400 15.17 3.89 20160108 232400 3.52 3.37 20160108 232400 3.56 3.35 20160108 232400 3.67 3.31 20160108 232400 3.68 3.32 20160108 232400 3.69 3.28 20160108 232400 3.84 3.39 20160108 232400 4.33 3.41 20160108 232400 5.14 3.44 20160108 232400 6.04 3.46 20160108 232400 6.86 3.48 20160108 232400 7.92 3.50 20160108 232400 8.54 3.58 20160108 232400 8.60 3.57 20160108 232400 8.67 3.57 20160108 232400 8.74 3.56 20160108 232400 8.81 3.55 20160108 232400 8.88 3.55 20160108 232400 8.96 3.55 20160108 232400 9.00 3.53 20160108 232400 9.01 3.60 20160108 232400 9.05 3.54 20160108 232400 9.11 3.53 20160108 232400 9.46 3.63 20160108 232400 9.84 3.65 20160108 232500 10.06 2.27 20160108 232500 10.12 2.28 20160108 232500 10.20 2.29 20160108 232500 10.28 2.30 20160108 232500 10.35 2.31 20160108 232500 10.43 2.32 20160108 232500 10.51 2.33 20160108 232500 10.59 2.34 20160108 232500 10.67 2.35 20160108 232500 10.75 2.36 20160108 232500 10.84 2.38 20160108 232500 10.92 2.39 20160108 232500 10.96 2.40 20160108 232500 10.99 2.42 20160108 232500 11.02 2.43 20160108 232500 11.04 2.45 20160108 232500 11.07 2.46 20160108 232500 11.11 2.48 20160108 232500 11.13 2.49 20160108 232500 11.18 2.51 20160108 232500 11.19 2.60 20160108 232500 11.19 2.65 20160108 232500 11.20 2.54 20160108 232500 11.20 2.56 20160108 232500 11.20 2.58 20160108 232500 11.20 2.61 20160108 232500 11.20 2.63 20160108 232500 11.20 2.67 20160108 232500 11.22 2.53 20160108 232500 11.23 2.69 20160108 232500 11.31 2.71 20160108 232500 11.41 2.74 20160108 232500 11.49 2.76 20160108 232500 11.59 2.79 20160108 232500 11.68 2.81 20160108 232500 11.78 2.84 20160108 232500 11.87 2.86 20160108 232500 11.97 2.88 20160108 232500 12.08 2.91 20160108 232500 12.17 2.93 20160108 232500 12.26 2.95 20160108 232500 12.37 2.97 20160108 232500 12.48 3.00 20160108 232500 12.56 3.01 20160108 232500 12.67 3.04 20160108 232500 12.78 3.06 20160108 232500 12.86 3.08 20160108 232500 12.98 3.11 20160108 232500 9.38 2.13 20160108 232500 9.46 2.14 20160108 232500 9.47 2.15 20160108 232500 9.49 2.16 20160108 232500 9.50 2.17 20160108 232500 9.52 2.18 20160108 232500 9.54 2.18 20160108 232500 9.57 2.19 20160108 232500 9.59 2.20 20160108 232500 9.62 2.21 20160108 232500 9.65 2.22 20160108 232500 9.71 2.23 20160108 232500 9.78 2.24 20160108 232500 9.84 2.24 20160108 232500 9.91 2.25 20160108 232500 9.99 2.26 20160108 232600 3.91 1.73 20160108 232600 3.92 1.73 20160108 232600 3.94 1.74 20160108 232600 3.98 1.72 20160108 232600 4.02 1.74 20160108 232600 4.08 1.72 20160108 232600 4.13 1.71 20160108 232600 4.15 1.71 20160108 232600 4.15 1.75 20160108 232600 4.17 1.71 20160108 232600 4.19 1.71 20160108 232600 4.21 1.71 20160108 232600 4.22 1.70 20160108 232600 4.24 1.70 20160108 232600 4.25 1.70 20160108 232600 4.26 1.70 20160108 232600 4.28 1.69 20160108 232600 4.29 1.75 20160108 232600 4.31 1.68 20160108 232600 4.33 1.67 20160108 232600 4.51 1.76 20160108 232600 4.76 1.77 20160108 232600 5.03 1.77 20160108 232600 5.28 1.78 20160108 232600 5.58 1.78 20160108 232600 5.90 1.79 20160108 232600 6.22 1.80 20160108 232600 6.49 1.80 20160108 232600 6.83 1.81 20160108 232600 7.16 1.82 20160108 232600 7.17 1.82 20160108 232600 7.19 1.83 20160108 232600 7.22 1.84 20160108 232600 7.26 1.84 20160108 232600 7.30 1.85 20160108 232600 7.37 1.86 20160108 232600 7.44 1.86 20160108 232600 7.51 1.87 20160108 232600 7.60 1.88 20160108 232600 7.66 1.89 20160108 232600 7.73 1.90 20160108 232600 7.80 1.91 20160108 232600 7.90 1.92 20160108 232600 8.01 1.94 20160108 232600 8.11 1.95 20160108 232600 8.24 1.96 20160108 232600 8.38 1.97 20160108 232600 8.47 1.98 20160108 232600 8.50 1.99 20160108 232600 8.55 2.00 20160108 232600 8.60 2.01 20160108 232600 8.65 2.02 20160108 232600 8.71 2.03 20160108 232600 8.77 2.04 20160108 232600 8.84 2.05 20160108 232600 8.89 2.06 20160108 232600 8.95 2.07 20160108 232600 9.01 2.08 20160108 232600 9.06 2.09 20160108 232600 9.12 2.10 20160108 232600 9.19 2.11 20160108 232600 9.26 2.12 20160108 232600 9.32 2.12 20160108 232700 4.37 1.67 20160108 232700 4.41 1.66 20160108 232700 4.44 1.65 20160108 232700 4.48 1.64 20160108 232700 4.53 1.63 20160108 232700 4.58 1.62 20160108 232700 4.63 1.62 20160108 232700 4.69 1.61 20160108 232700 4.76 1.61 20160108 232700 4.82 1.61 20160108 232700 4.89 1.60 20160108 232700 4.97 1.60 20160108 232700 5.05 1.59 20160108 232700 5.12 1.59 20160108 232700 5.16 1.58 20160108 232700 5.17 1.58 20160108 232700 5.17 1.59 20160108 232700 5.18 1.57 20160108 232700 5.18 1.59 20160108 232700 5.19 1.57 20160108 232700 5.20 1.57 20160108 232700 5.23 1.57 20160108 232700 5.25 1.57 20160108 232700 5.29 1.57 20160108 232700 5.32 1.57 20160108 232700 5.33 1.53 20160108 232700 5.34 1.53 20160108 232700 5.35 1.56 20160108 232700 5.36 1.53 20160108 232700 5.38 1.53 20160108 232700 5.39 1.53 20160108 232700 5.39 1.56 20160108 232700 5.41 1.53 20160108 232700 5.43 1.54 20160108 232700 5.43 1.56 20160108 232700 5.45 1.54 20160108 232700 5.46 1.54 20160108 232700 5.48 1.54 20160108 232700 5.48 1.56 20160108 232700 5.50 1.54 20160108 232700 5.52 1.54 20160108 232700 5.52 1.56 20160108 232700 5.53 1.54 20160108 232700 5.54 1.56 20160108 232700 5.56 1.54 20160108 232700 5.56 1.56 20160108 232700 5.57 1.54 20160108 232700 5.58 1.54 20160108 232700 5.59 1.56 20160108 232700 5.60 1.54 20160108 232700 5.62 1.54 20160108 232700 5.62 1.56 20160108 232700 5.65 1.54 20160108 232700 5.65 1.55 20160108 232700 5.67 1.54 20160108 232700 5.69 1.55 20160108 232700 5.72 1.55 20160108 232700 5.73 1.55 20160108 232700 5.77 1.55 20160108 232700 5.80 1.55 20160108 232800 5.05 1.53 20160108 232800 5.05 1.54 20160108 232800 5.06 1.54 20160108 232800 5.07 1.53 20160108 232800 5.07 1.54 20160108 232800 5.08 1.54 20160108 232800 5.09 1.53 20160108 232800 5.09 1.54 20160108 232800 5.10 1.55 20160108 232800 5.11 1.55 20160108 232800 5.12 1.53 20160108 232800 5.12 1.55 20160108 232800 5.14 1.53 20160108 232800 5.14 1.55 20160108 232800 5.15 1.56 20160108 232800 5.17 1.53 20160108 232800 5.17 1.56 20160108 232800 5.19 1.56 20160108 232800 5.20 1.53 20160108 232800 5.21 1.56 20160108 232800 5.23 1.53 20160108 232800 5.23 1.56 20160108 232800 5.26 1.53 20160108 232800 5.27 1.57 20160108 232800 5.28 1.53 20160108 232800 5.30 1.53 20160108 232800 5.30 1.57 20160108 232800 5.32 1.53 20160108 232800 5.34 1.58 20160108 232800 5.37 1.58 20160108 232800 5.40 1.59 20160108 232800 5.44 1.59 20160108 232800 5.47 1.60 20160108 232800 5.51 1.60 20160108 232800 5.55 1.61 20160108 232800 5.58 1.61 20160108 232800 5.61 1.61 20160108 232800 5.65 1.62 20160108 232800 5.68 1.62 20160108 232800 5.72 1.63 20160108 232800 5.74 1.63 20160108 232800 5.79 1.64 20160108 232800 5.83 1.64 20160108 232800 5.86 1.65 20160108 232800 5.91 1.66 20160108 232800 5.97 1.66 20160108 232800 6.01 1.67 20160108 232800 6.06 1.67 20160108 232800 6.10 1.68 20160108 232800 6.16 1.69 20160108 232800 6.21 1.69 20160108 232800 6.25 1.70 20160108 232800 6.34 1.71 20160108 232800 6.44 1.72 20160108 232800 6.52 1.73 20160108 232800 6.63 1.74 20160108 232800 6.72 1.75 20160108 232800 6.83 1.76 20160108 232800 6.93 1.77 20160108 232800 7.03 1.77 20160108 232800 7.14 1.79 20160108 232900 7.22 1.80 20160108 232900 7.30 1.81 20160108 232900 7.39 1.82 20160108 232900 7.46 1.83 20160108 232900 7.55 1.84 20160108 232900 7.64 1.85 20160108 232900 7.72 1.86 20160108 232900 7.82 1.88 20160108 232900 7.89 1.89 20160108 232900 7.96 1.90 20160108 232900 8.03 1.92 20160108 232900 8.07 1.93 20160108 232900 8.14 1.94 20160108 232900 8.21 1.96 20160108 232900 8.26 1.97 20160108 232900 8.32 1.99 20160108 232900 8.37 2.00 20160108 232900 8.43 2.01 20160108 232900 8.49 2.03 20160108 232900 8.52 2.04 20160108 232900 8.58 2.05 20160108 232900 8.61 2.06 20160108 232900 8.66 2.07 20160108 232900 8.71 2.08 20160108 232900 8.75 2.10 20160108 232900 8.79 2.11 20160108 232900 8.83 2.12 20160108 232900 8.87 2.13 20160108 232900 8.91 2.14 20160108 232900 8.95 2.15 20160108 232900 8.99 2.16 20160108 232900 9.03 2.17 20160108 232900 9.06 2.18 20160108 232900 9.09 2.18 20160108 232900 9.13 2.19 20160108 232900 9.16 2.20 20160108 232900 9.20 2.21 20160108 232900 9.23 2.21 20160108 232900 9.26 2.22 20160108 232900 9.29 2.23 20160108 232900 9.32 2.23 20160108 232900 9.35 2.24 20160108 232900 9.38 2.24 20160108 232900 9.41 2.25 20160108 232900 9.44 2.25 20160108 232900 9.47 2.25 20160108 232900 9.49 2.25 20160108 232900 9.52 2.26 20160108 232900 9.55 2.26 20160108 232900 9.58 2.26 20160108 232900 9.61 2.26 20160108 232900 9.64 2.26 20160108 232900 9.66 2.26 20160108 232900 9.68 2.26 20160108 232900 9.69 2.26 20160108 232900 9.70 2.26 20160108 232900 9.72 2.25 20160108 232900 9.74 2.25 20160108 232900 9.75 2.25 20160108 232900 9.77 2.25 20160108 232900 9.78 2.25 20160108 232900 9.82 2.25 20160108 232900 9.87 2.25 20160108 233000 10.02 2.26 20160108 233000 10.05 2.06 20160108 233000 10.07 2.26 20160108 233000 10.11 2.07 20160108 233000 10.11 2.27 20160108 233000 10.15 2.27 20160108 233000 10.16 2.27 20160108 233000 10.18 2.09 20160108 233000 10.18 2.27 20160108 233000 10.19 2.27 20160108 233000 10.21 2.27 20160108 233000 10.22 2.27 20160108 233000 10.23 2.10 20160108 233000 10.24 2.27 20160108 233000 10.25 2.27 20160108 233000 10.27 2.27 20160108 233000 10.28 2.27 20160108 233000 10.29 2.26 20160108 233000 10.30 2.12 20160108 233000 10.30 2.26 20160108 233000 10.31 2.25 20160108 233000 10.31 2.26 20160108 233000 10.32 2.25 20160108 233000 10.33 2.24 20160108 233000 10.34 2.24 20160108 233000 10.35 2.23 20160108 233000 10.36 2.23 20160108 233000 10.37 2.14 20160108 233000 10.37 2.22 20160108 233000 10.38 2.20 20160108 233000 10.38 2.21 20160108 233000 10.39 2.19 20160108 233000 10.40 2.17 20160108 233000 10.40 2.18 20160108 233000 10.41 2.15 20160108 233000 10.41 2.16 20160108 233000 7.73 1.79 20160108 233000 7.75 1.79 20160108 233000 7.77 1.79 20160108 233000 7.83 1.79 20160108 233000 7.91 1.80 20160108 233000 8.02 1.80 20160108 233000 8.12 1.81 20160108 233000 8.21 1.82 20160108 233000 8.32 1.83 20160108 233000 8.42 1.84 20160108 233000 8.53 1.85 20160108 233000 8.61 1.85 20160108 233000 8.75 1.87 20160108 233000 8.90 1.89 20160108 233000 9.04 1.90 20160108 233000 9.16 1.92 20160108 233000 9.30 1.94 20160108 233000 9.44 1.95 20160108 233000 9.57 1.97 20160108 233000 9.70 1.99 20160108 233000 9.85 2.01 20160108 233000 9.90 2.25 20160108 233000 9.91 2.02 20160108 233000 9.95 2.26 20160108 233000 9.97 2.04 20160108 233000 9.99 2.26 20160108 233100 7.70 1.79 20160108 233100 7.71 1.79 20160108 233100 7.72 1.79 20160108 233100 7.73 1.79 20160108 233100 7.74 1.80 20160108 233100 7.77 1.80 20160108 233100 7.79 1.80 20160108 233100 7.82 1.81 20160108 233100 7.85 1.81 20160108 233100 7.88 1.82 20160108 233100 7.91 1.82 20160108 233100 7.95 1.83 20160108 233100 7.97 1.83 20160108 233100 8.00 1.84 20160108 233100 8.03 1.84 20160108 233100 8.06 1.84 20160108 233100 8.09 1.85 20160108 233100 8.12 1.85 20160108 233100 8.16 1.86 20160108 233100 8.18 1.86 20160108 233100 8.21 1.87 20160108 233100 8.23 1.87 20160108 233100 8.24 1.87 20160108 233100 8.25 1.88 20160108 233100 8.27 1.88 20160108 233100 8.28 1.88 20160108 233100 8.30 1.88 20160108 233100 8.31 1.89 20160108 233100 8.32 1.89 20160108 233100 8.33 1.89 20160108 233100 8.34 1.90 20160108 233100 8.35 1.90 20160108 233100 8.36 1.90 20160108 233100 8.37 1.90 20160108 233100 8.38 1.90 20160108 233100 8.39 1.90 20160108 233100 8.40 1.90 20160108 233100 8.41 1.90 20160108 233100 8.43 1.91 20160108 233100 8.45 1.91 20160108 233100 8.46 1.92 20160108 233100 8.48 1.92 20160108 233100 8.50 1.92 20160108 233100 8.52 1.93 20160108 233100 8.54 1.93 20160108 233100 8.55 1.93 20160108 233100 8.57 1.93 20160108 233100 8.58 1.92 20160108 233100 8.59 1.91 20160108 233100 8.60 1.90 20160108 233100 8.61 1.89 20160108 233100 8.62 1.88 20160108 233100 8.63 1.87 20160108 233200 5.87 1.58 20160108 233200 5.93 1.60 20160108 233200 5.97 1.61 20160108 233200 6.01 1.62 20160108 233200 6.06 1.63 20160108 233200 6.10 1.64 20160108 233200 6.15 1.66 20160108 233200 6.18 1.66 20160108 233200 6.22 1.68 20160108 233200 6.27 1.69 20160108 233200 6.35 1.71 20160108 233200 6.46 1.72 20160108 233200 6.59 1.74 20160108 233200 6.73 1.76 20160108 233200 6.87 1.78 20160108 233200 7.03 1.80 20160108 233200 7.21 1.82 20160108 233200 7.38 1.84 20160108 233200 7.55 1.86 20160108 233200 7.67 1.87 20160108 233200 7.75 1.88 20160108 233200 7.84 1.89 20160108 233200 7.91 1.90 20160108 233200 8.00 1.91 20160108 233200 8.09 1.92 20160108 233200 8.10 1.84 20160108 233200 8.10 1.85 20160108 233200 8.11 1.84 20160108 233200 8.12 1.85 20160108 233200 8.13 1.86 20160108 233200 8.14 1.85 20160108 233200 8.15 1.85 20160108 233200 8.16 1.87 20160108 233200 8.17 1.86 20160108 233200 8.17 1.93 20160108 233200 8.18 1.89 20160108 233200 8.19 1.86 20160108 233200 8.20 1.86 20160108 233200 8.20 1.90 20160108 233200 8.22 1.86 20160108 233200 8.23 1.91 20160108 233200 8.24 1.94 20160108 233200 8.25 1.86 20160108 233200 8.26 1.93 20160108 233200 8.28 1.86 20160108 233200 8.28 1.94 20160108 233200 8.30 1.95 20160108 233200 8.31 1.86 20160108 233200 8.34 1.86 20160108 233200 8.37 1.86 20160108 233200 8.41 1.85 20160108 233200 8.44 1.85 20160108 233200 8.47 1.85 20160108 233200 8.50 1.85 20160108 233200 8.52 1.85 20160108 233200 8.54 1.85 20160108 233200 8.56 1.85 20160108 233200 8.58 1.85 20160108 233200 8.59 1.85 20160108 233200 8.61 1.85 20160108 233200 8.63 1.85 20160108 233200 8.64 1.85 20160108 233200 8.64 1.86 20160108 233200 8.65 1.86 20160108 233300 0.40 1.21 20160108 233300 0.46 1.21 20160108 233300 0.53 1.21 20160108 233300 0.59 1.22 20160108 233300 0.68 1.22 20160108 233300 0.77 1.23 20160108 233300 0.87 1.23 20160108 233300 0.95 1.24 20160108 233300 1.05 1.24 20160108 233300 1.15 1.25 20160108 233300 1.25 1.25 20160108 233300 1.33 1.26 20160108 233300 1.41 1.26 20160108 233300 1.46 1.26 20160108 233300 1.51 1.26 20160108 233300 1.56 1.26 20160108 233300 1.61 1.25 20160108 233300 1.67 1.25 20160108 233300 1.71 1.25 20160108 233300 1.78 1.25 20160108 233300 1.84 1.25 20160108 233300 1.93 1.26 20160108 233300 2.02 1.26 20160108 233300 2.11 1.27 20160108 233300 2.21 1.28 20160108 233300 2.39 1.30 20160108 233300 2.50 1.31 20160108 233300 2.59 1.32 20160108 233300 2.69 1.33 20160108 233300 2.86 1.33 20160108 233300 3.03 1.33 20160108 233300 3.21 1.34 20160108 233300 3.35 1.34 20160108 233300 3.54 1.34 20160108 233300 3.72 1.34 20160108 233300 3.90 1.35 20160108 233300 4.05 1.35 20160108 233300 4.19 1.35 20160108 233300 4.31 1.36 20160108 233300 4.41 1.36 20160108 233300 4.51 1.37 20160108 233300 4.63 1.37 20160108 233300 4.74 1.38 20160108 233300 4.84 1.38 20160108 233300 4.96 1.39 20160108 233300 5.07 1.39 20160108 233300 5.13 1.40 20160108 233300 5.17 1.40 20160108 233300 5.22 1.41 20160108 233300 5.27 1.41 20160108 233300 5.32 1.42 20160108 233300 5.36 1.43 20160108 233300 5.41 1.43 20160108 233300 5.47 1.44 20160108 233300 5.51 1.44 20160108 233300 5.55 1.46 20160108 233300 5.60 1.48 20160108 233300 5.64 1.50 20160108 233300 5.68 1.51 20160108 233300 5.73 1.53 20160108 233300 5.78 1.55 20160108 233300 5.83 1.57 20160108 233400 0.30 1.21 20160108 233400 0.31 1.21 20160108 233400 0.32 1.21 20160108 233400 0.36 1.20 20160108 233400 0.36 1.21 20160108 233400 0.40 1.20 20160108 233400 0.46 1.20 20160108 233400 0.51 1.20 20160108 233400 0.57 1.20 20160108 233400 0.63 1.20 20160108 233400 0.69 1.20 20160108 233400 0.76 1.20 20160108 233400 0.82 1.20 20160108 233400 0.89 1.20 20160108 233400 0.92 1.20 20160108 233400 0.97 1.20 20160108 233400 1.01 1.20 20160108 233400 1.06 1.20 20160108 233400 1.09 1.20 20160108 233400 1.14 1.20 20160108 233400 1.19 1.19 20160108 233400 1.23 1.19 20160108 233400 1.26 1.19 20160108 233400 1.27 1.19 20160108 233400 1.28 1.19 20160108 233400 1.29 1.19 20160108 233400 1.30 1.18 20160108 233400 1.32 1.18 20160108 233400 1.33 1.18 20160108 233400 1.35 1.17 20160108 233400 1.37 1.17 20160108 233400 1.38 1.17 20160108 233400 1.40 1.17 20160108 233400 1.42 1.16 20160108 233400 1.44 1.16 20160108 233400 1.46 1.16 20160108 233400 1.48 1.15 20160108 233400 1.51 1.15 20160108 233400 1.53 1.15 20160108 233400 1.55 1.15 20160108 233400 1.57 1.14 20160108 233400 1.60 1.14 20160108 233400 1.62 1.14 20160108 233400 1.64 1.13 20160108 233400 1.67 1.13 20160108 233400 1.68 1.12 20160108 233400 1.71 1.12 20160108 233400 1.72 1.11 20160108 233400 1.74 1.11 20160108 233400 1.75 1.04 20160108 233400 1.75 1.11 20160108 233400 1.76 1.06 20160108 233400 1.76 1.10 20160108 233400 1.77 1.08 20160108 233400 1.77 1.10 20160108 233400 1.78 1.09 20160108 233400 1.78 1.10 20160108 233400 1.79 1.10 20160108 233500 0.19 0.71 20160108 233500 0.20 0.71 20160108 233500 0.23 0.73 20160108 233500 0.24 0.69 20160108 233500 0.30 0.74 20160108 233500 0.32 0.68 20160108 233500 0.40 0.67 20160108 233500 0.48 0.67 20160108 233500 0.58 0.66 20160108 233500 0.64 0.65 20160108 233500 0.68 0.65 20160108 233500 0.72 0.65 20160108 233500 0.78 0.65 20160108 233500 0.83 0.65 20160108 233500 0.90 0.65 20160108 233500 0.96 0.65 20160108 233500 1.03 0.65 20160108 233500 1.09 0.94 20160108 233500 1.10 0.65 20160108 233500 1.18 0.65 20160108 233500 1.21 0.95 20160108 233500 1.28 0.65 20160108 233500 1.32 0.96 20160108 233500 1.34 0.65 20160108 233500 1.43 0.65 20160108 233500 1.47 0.98 20160108 233500 1.53 0.64 20160108 233500 1.61 1.00 20160108 233500 1.62 0.64 20160108 233500 1.71 0.64 20160108 233500 1.72 1.01 20160108 233500 1.72 1.02 20160108 233500 1.74 1.03 20160108 233500 1.78 0.64 20160108 233500 1.79 0.64 20160108 233500 1.81 0.64 20160108 233500 1.84 0.64 20160108 233500 1.85 0.64 20160108 233500 1.86 0.64 20160108 233500 1.88 0.64 20160108 233500 1.90 0.64 20160108 233600 2.18 0.64 20160108 233600 2.53 0.64 20160108 233600 2.95 0.64 20160108 233600 3.39 0.65 20160108 233600 3.82 0.65 20160108 233600 3.94 0.54 20160108 233600 3.98 0.54 20160108 233600 4.00 0.53 20160108 233600 4.02 0.55 20160108 233600 4.06 0.55 20160108 233600 4.11 0.56 20160108 233600 4.13 0.56 20160108 233600 4.17 0.56 20160108 233600 4.19 0.65 20160108 233600 4.21 0.57 20160108 233600 4.24 0.57 20160108 233600 4.32 0.57 20160108 233600 4.34 0.51 20160108 233600 4.44 0.50 20160108 233600 4.44 0.58 20160108 233600 4.51 0.50 20160108 233600 4.55 0.58 20160108 233600 4.60 0.49 20160108 233600 4.62 0.65 20160108 233600 4.65 0.58 20160108 233600 4.70 0.49 20160108 233600 4.71 0.48 20160108 233600 4.72 0.46 20160108 233600 4.72 0.47 20160108 233600 4.74 0.45 20160108 233600 4.76 0.44 20160108 233600 4.76 0.59 20160108 233600 4.79 0.43 20160108 233600 4.80 0.43 20160108 233600 4.83 0.44 20160108 233600 4.84 0.44 20160108 233600 4.86 0.44 20160108 233600 4.88 0.59 20160108 233600 4.89 0.44 20160108 233600 4.94 0.45 20160108 233600 4.95 0.45 20160108 233600 4.99 0.59 20160108 233600 5.05 0.65 20160108 233600 5.08 0.60 20160108 233600 5.19 0.60 20160108 233600 5.23 0.60 20160108 233600 5.25 0.61 20160108 233600 5.28 0.61 20160108 233600 5.31 0.62 20160108 233600 5.34 0.63 20160108 233600 5.37 0.63 20160108 233600 5.42 0.64 20160108 233600 5.42 0.65 20160108 233600 5.45 0.64 20160108 233700 4.82 0.84 20160108 233700 4.83 0.84 20160108 233700 4.84 0.84 20160108 233700 4.85 0.84 20160108 233700 4.86 0.84 20160108 233700 4.87 0.84 20160108 233700 4.88 0.84 20160108 233700 4.89 0.84 20160108 233700 4.90 0.83 20160108 233700 4.91 0.83 20160108 233700 4.93 0.82 20160108 233700 4.94 0.81 20160108 233700 4.96 0.81 20160108 233700 4.97 0.80 20160108 233700 4.98 0.45 20160108 233700 4.98 0.80 20160108 233700 5.00 0.46 20160108 233700 5.00 0.80 20160108 233700 5.02 0.46 20160108 233700 5.02 0.80 20160108 233700 5.04 0.81 20160108 233700 5.06 0.81 20160108 233700 5.08 0.49 20160108 233700 5.08 0.81 20160108 233700 5.10 0.81 20160108 233700 5.11 0.52 20160108 233700 5.12 0.81 20160108 233700 5.14 0.54 20160108 233700 5.15 0.81 20160108 233700 5.17 0.80 20160108 233700 5.18 0.56 20160108 233700 5.19 0.78 20160108 233700 5.21 0.58 20160108 233700 5.21 0.76 20160108 233700 5.23 0.74 20160108 233700 5.24 0.60 20160108 233700 5.25 0.72 20160108 233700 5.26 0.70 20160108 233700 5.28 0.62 20160108 233700 5.28 0.68 20160108 233700 5.30 0.66 20160108 233700 5.31 0.64 20160108 233800 4.83 0.84 20160108 233800 4.84 0.84 20160108 233800 4.85 0.84 20160108 233800 4.86 0.84 20160108 233800 4.88 0.85 20160108 233800 4.90 0.85 20160108 233800 4.92 0.85 20160108 233800 4.94 0.85 20160108 233800 4.96 0.85 20160108 233800 4.97 0.85 20160108 233800 4.99 0.85 20160108 233800 5.02 0.86 20160108 233800 5.05 0.86 20160108 233800 5.08 0.86 20160108 233800 5.11 0.86 20160108 233800 5.14 0.87 20160108 233800 5.17 0.87 20160108 233800 5.19 0.87 20160108 233800 5.23 0.87 20160108 233800 5.26 0.87 20160108 233800 5.29 0.88 20160108 233800 5.31 0.88 20160108 233800 5.33 0.88 20160108 233800 5.36 0.89 20160108 233800 5.39 0.89 20160108 233800 5.41 0.89 20160108 233800 5.44 0.90 20160108 233800 5.46 0.90 20160108 233800 5.49 0.90 20160108 233800 5.53 0.91 20160108 233800 5.56 0.91 20160108 233800 5.60 0.91 20160108 233800 5.63 0.92 20160108 233800 5.66 0.92 20160108 233800 5.70 0.92 20160108 233800 5.72 0.93 20160108 233800 5.76 0.93 20160108 233800 5.81 0.94 20160108 233800 5.87 0.94 20160108 233800 5.92 0.95 20160108 233800 5.98 0.95 20160108 233800 6.04 0.96 20160108 233800 6.09 0.96 20160108 233800 6.15 0.97 20160108 233800 6.22 0.98 20160108 233800 6.29 0.98 20160108 233800 6.33 0.99 20160108 233800 6.38 1.00 20160108 233800 6.44 1.01 20160108 233800 6.49 1.02 20160108 233800 6.54 1.03 20160108 233800 6.60 1.04 20160108 233800 6.65 1.05 20160108 233800 6.70 1.05 20160108 233800 6.76 1.06 20160108 233800 6.80 1.08 20160108 233800 6.84 1.09 20160108 233800 6.88 1.10 20160108 233800 6.93 1.11 20160108 233800 6.98 1.13 20160108 233800 7.02 1.14 20160108 233900 6.87 0.84 20160108 233900 6.94 0.89 20160108 233900 6.98 0.92 20160108 233900 7.05 0.98 20160108 233900 7.07 1.15 20160108 233900 7.09 1.01 20160108 233900 7.12 1.05 20160108 233900 7.12 1.17 20160108 233900 7.16 1.08 20160108 233900 7.17 1.18 20160108 233900 7.19 1.19 20160108 233900 7.20 1.11 20160108 233900 7.21 1.13 20160108 233900 7.22 1.15 20160108 233900 7.22 1.20 20160108 233900 7.24 1.17 20160108 233900 7.25 1.22 20160108 233900 7.26 1.19 20160108 233900 7.28 1.21 20160108 233900 7.28 1.23 20160108 233900 7.29 1.23 20160108 233900 7.29 1.39 20160108 233900 7.30 1.24 20160108 233900 7.30 1.38 20160108 233900 7.30 1.39 20160108 233900 7.31 1.25 20160108 233900 7.31 1.37 20160108 233900 7.31 1.38 20160108 233900 7.31 1.39 20160108 233900 7.32 1.36 20160108 233900 7.32 1.37 20160108 233900 7.32 1.38 20160108 233900 7.33 1.25 20160108 233900 7.33 1.34 20160108 233900 7.33 1.35 20160108 233900 7.33 1.38 20160108 233900 7.34 1.27 20160108 233900 7.34 1.34 20160108 233900 7.34 1.38 20160108 233900 7.35 1.29 20160108 233900 7.35 1.30 20160108 233900 7.35 1.31 20160108 233900 7.35 1.32 20160108 233900 7.35 1.33 20160108 233900 7.35 1.38 20160108 233900 7.36 1.32 20160108 233900 7.36 1.34 20160108 233900 7.36 1.35 20160108 233900 7.36 1.36 20160108 233900 7.36 1.37 20160108 233900 7.36 1.38 20160108 233900 7.37 1.26 20160108 233900 7.37 1.30 20160108 233900 7.37 1.31 20160108 233900 7.38 1.29 20160108 233900 7.39 1.27 20160108 233900 7.39 1.29 20160108 234000 5.62 1.01 20160108 234000 5.68 1.03 20160108 234000 5.73 1.05 20160108 234000 5.79 1.07 20160108 234000 5.85 1.09 20160108 234000 5.91 1.11 20160108 234000 5.96 1.13 20160108 234000 6.02 1.15 20160108 234000 6.08 1.17 20160108 234000 6.13 1.19 20160108 234000 6.19 1.18 20160108 234000 6.25 1.19 20160108 234000 6.31 1.18 20160108 234000 6.36 1.18 20160108 234000 6.42 1.18 20160108 234000 6.48 1.18 20160108 234000 6.52 1.18 20160108 234000 6.57 1.18 20160108 234000 6.62 1.16 20160108 234000 6.64 1.12 20160108 234000 6.67 1.08 20160108 234000 6.70 1.04 20160108 234000 6.73 1.00 20160108 234000 6.76 0.97 20160108 234000 6.79 0.93 20160108 234000 6.82 0.88 20160108 234400 5.58 1.71 20160108 234400 5.77 1.72 20160108 234400 6.00 1.75 20160108 234400 6.24 1.77 20160108 234400 6.44 1.79 20160108 234400 6.69 1.81 20160108 234400 6.94 1.84 20160108 234400 7.16 1.86 20160108 234400 7.42 1.88 20160108 234400 7.60 1.90 20160108 234400 7.77 1.91 20160108 234400 7.91 1.93 20160108 234400 8.08 1.95 20160108 234400 8.25 1.96 20160108 234400 8.40 1.98 20160108 234400 8.57 1.99 20160108 234400 8.75 2.01 20160108 234400 8.89 2.02 20160108 234400 9.02 2.04 20160108 234400 9.14 2.06 20160108 234400 9.25 2.07 20160108 234400 9.35 2.08 20160108 234400 9.39 2.08 20160108 234400 9.52 2.10 20160108 234400 9.56 2.10 20160108 234400 9.65 2.12 20160108 234400 9.76 2.13 20160108 234400 9.77 2.13 20160108 234400 9.91 2.15 20160108 234400 9.93 2.15 20160108 234500 1.51 2.16 20160108 234500 1.52 2.18 20160108 234500 1.55 2.14 20160108 234500 1.61 2.21 20160108 234500 1.62 2.10 20160108 234500 1.77 2.08 20160108 234500 1.79 2.25 20160108 234500 1.94 2.27 20160108 234500 1.98 2.05 20160108 234500 2.16 2.30 20160108 234500 2.43 2.35 20160108 234500 2.63 2.04 20160108 234500 2.67 2.39 20160108 234500 3.01 2.45 20160108 234500 3.33 2.03 20160108 234500 3.34 2.50 20160108 234500 3.69 2.55 20160108 234500 3.93 2.02 20160108 234500 3.98 2.59 20160108 234500 4.37 2.65 20160108 234500 4.64 2.02 20160108 234500 4.74 2.70 20160108 234500 4.92 2.75 20160108 234500 5.02 2.82 20160108 234500 5.13 2.90 20160108 234500 5.21 2.95 20160108 234500 5.32 3.02 20160108 234500 5.34 2.01 20160108 234500 5.42 3.09 20160108 234500 5.52 3.16 20160108 234500 5.63 3.23 20160108 234500 5.74 3.30 20160108 234500 5.90 2.00 20160108 234500 6.19 3.37 20160108 234500 6.59 1.99 20160108 234500 6.86 3.45 20160108 234500 7.26 1.99 20160108 234500 7.55 3.53 20160108 234500 7.80 1.98 20160108 234500 7.92 1.98 20160108 234500 8.04 1.99 20160108 234500 8.14 2.00 20160108 234500 8.24 3.62 20160108 234500 8.27 2.01 20160108 234500 8.32 1.94 20160108 234500 8.38 1.95 20160108 234500 8.39 1.95 20160108 234500 8.41 2.00 20160108 234500 8.44 1.96 20160108 234500 8.51 1.97 20160108 234500 8.54 2.01 20160108 234500 8.58 1.98 20160108 234500 8.60 1.98 20160108 234500 8.64 1.98 20160108 234500 8.66 2.01 20160108 234500 8.72 2.00 20160108 234500 8.77 2.00 20160108 234500 8.80 2.00 20160108 234500 8.81 2.01 20160108 234500 8.83 3.69 20160108 234500 8.87 2.01 20160108 234500 8.97 2.03 20160108 234500 9.18 2.06 20160108 234600 10.27 3.86 20160108 234600 10.88 3.93 20160108 234600 11.62 4.01 20160108 234600 12.04 4.11 20160108 234600 12.39 4.19 20160108 234600 12.82 4.28 20160108 234600 13.25 4.37 20160108 234600 13.61 4.45 20160108 234600 14.05 4.54 20160108 234600 14.48 4.64 20160108 234600 14.85 4.72 20160108 234600 15.22 4.80 20160108 234600 15.26 4.82 20160108 234600 15.30 4.83 20160108 234600 15.32 4.84 20160108 234600 15.35 4.85 20160108 234600 15.38 4.86 20160108 234600 15.40 4.86 20160108 234600 15.43 4.88 20160108 234600 15.45 4.88 20160108 234600 15.48 4.89 20160108 234600 15.52 4.89 20160108 234600 15.55 4.88 20160108 234600 15.58 4.88 20160108 234600 15.60 4.88 20160108 234600 15.63 4.88 20160108 234600 15.65 4.87 20160108 234600 15.66 4.87 20160108 234600 15.67 4.87 20160108 234600 15.68 4.87 20160108 234600 15.68 4.88 20160108 234600 15.69 4.87 20160108 234600 15.69 4.90 20160108 234600 15.70 4.91 20160108 234600 15.71 4.93 20160108 234600 15.72 4.94 20160108 234600 15.75 4.96 20160108 234600 15.77 4.98 20160108 234600 15.78 5.00 20160108 234600 15.80 5.01 20160108 234600 15.82 5.04 20160108 234600 15.85 5.07 20160108 234600 15.87 5.10 20160108 234600 15.89 5.13 20160108 234600 15.92 5.17 20160108 234600 15.93 5.19 20160108 234600 15.95 5.22 20160108 234600 15.98 5.26 20160108 234600 16.00 5.28 20160108 234600 16.02 5.32 20160108 234600 16.05 5.36 20160108 234600 16.07 5.39 20160108 234600 16.11 5.43 20160108 234600 16.14 5.47 20160108 234600 16.16 5.50 20160108 234600 16.19 5.54 20160108 234600 9.55 3.77 20160108 234700 16.24 5.58 20160108 234700 16.30 5.61 20160108 234700 16.40 5.65 20160108 234700 16.50 5.69 20160108 234700 16.59 5.72 20160108 234700 16.69 5.76 20160108 234700 16.79 5.79 20160108 234700 16.90 5.83 20160108 234700 16.98 5.86 20160108 234700 17.09 5.90 20160108 234700 17.18 5.93 20160108 234700 17.25 5.95 20160108 234700 17.34 5.97 20160108 234700 17.42 6.00 20160108 234700 17.48 6.02 20160108 234700 17.56 6.04 20160108 234700 17.62 6.82 20160108 234700 17.64 6.06 20160108 234700 17.64 6.83 20160108 234700 17.66 6.83 20160108 234700 17.69 6.84 20160108 234700 17.70 6.08 20160108 234700 17.72 6.85 20160108 234700 17.76 6.86 20160108 234700 17.77 6.45 20160108 234700 17.77 6.48 20160108 234700 17.77 6.50 20160108 234700 17.78 6.10 20160108 234700 17.78 6.40 20160108 234700 17.78 6.43 20160108 234700 17.79 6.13 20160108 234700 17.79 6.38 20160108 234700 17.79 6.86 20160108 234700 17.80 6.14 20160108 234700 17.80 6.35 20160108 234700 17.80 6.53 20160108 234700 17.81 6.16 20160108 234700 17.82 6.18 20160108 234700 17.82 6.20 20160108 234700 17.82 6.32 20160108 234700 17.83 6.22 20160108 234700 17.83 6.24 20160108 234700 17.83 6.30 20160108 234700 17.83 6.57 20160108 234700 17.83 6.87 20160108 234700 17.84 6.26 20160108 234700 17.85 6.27 20160108 234700 17.87 6.59 20160108 234700 17.87 6.88 20160108 234700 17.91 6.88 20160108 234700 17.92 6.63 20160108 234700 17.93 6.86 20160108 234700 17.95 6.85 20160108 234700 17.97 6.66 20160108 234700 17.98 6.84 20160108 234700 18.01 6.69 20160108 234700 18.01 6.82 20160108 234700 18.04 6.81 20160108 234700 18.07 6.72 20160108 234700 18.07 6.80 20160108 234700 18.11 6.79 20160108 234700 18.14 6.75 20160108 234700 18.15 6.77 20160108 234800 12.70 3.59 20160108 234800 12.79 3.62 20160108 234800 12.88 3.64 20160108 234800 12.90 3.68 20160108 234800 12.90 3.73 20160108 234800 12.92 3.76 20160108 234800 12.94 3.81 20160108 234800 12.97 3.85 20160108 234800 12.99 3.89 20160108 234800 13.02 3.93 20160108 234800 13.06 3.98 20160108 234800 13.09 4.01 20160108 234800 13.18 4.08 20160108 234800 13.26 4.14 20160108 234800 13.33 4.20 20160108 234800 13.41 4.26 20160108 234800 13.48 4.33 20160108 234800 13.54 4.38 20160108 234800 13.62 4.44 20160108 234800 13.69 4.51 20160108 234800 13.77 4.56 20160108 234800 13.91 4.64 20160108 234800 14.05 4.71 20160108 234800 14.17 4.77 20160108 234800 14.31 4.84 20160108 234800 14.45 4.92 20160108 234800 14.55 4.98 20160108 234800 14.69 5.05 20160108 234800 14.83 5.12 20160108 234800 14.96 5.19 20160108 234800 15.08 5.25 20160108 234800 15.22 5.31 20160108 234800 15.36 5.38 20160108 234800 15.47 5.44 20160108 234800 15.61 5.50 20160108 234800 15.74 5.57 20160108 234800 15.86 5.62 20160108 234800 15.99 5.69 20160108 234800 16.10 5.75 20160108 234800 16.19 5.80 20160108 234800 16.29 5.86 20160108 234800 16.39 5.92 20160108 234800 16.47 5.96 20160108 234800 16.57 6.02 20160108 234800 16.67 6.08 20160108 234800 16.76 6.13 20160108 234800 16.86 6.19 20160108 234800 16.92 6.24 20160108 234800 16.97 6.28 20160108 234800 17.03 6.32 20160108 234800 17.09 6.37 20160108 234800 17.15 6.40 20160108 234800 17.21 6.45 20160108 234800 17.27 6.49 20160108 234800 17.33 6.53 20160108 234800 17.40 6.58 20160108 234800 17.41 6.61 20160108 234800 17.43 6.63 20160108 234800 17.45 6.66 20160108 234800 17.47 6.69 20160108 234800 17.49 6.71 20160108 234800 17.52 6.74 20160108 234800 17.55 6.77 20160108 234800 17.58 6.79 20160108 234900 10.00 3.22 20160108 234900 10.26 3.23 20160108 234900 10.47 3.24 20160108 234900 10.68 3.25 20160108 234900 10.77 3.25 20160108 234900 10.85 3.26 20160108 234900 10.95 3.27 20160108 234900 11.05 3.27 20160108 234900 11.14 3.28 20160108 234900 11.24 3.29 20160108 234900 11.34 3.29 20160108 234900 11.43 3.30 20160108 234900 11.53 3.31 20160108 234900 11.61 3.32 20160108 234900 11.68 3.33 20160108 234900 11.76 3.34 20160108 234900 11.84 3.35 20160108 234900 11.92 3.36 20160108 234900 12.01 3.37 20160108 234900 12.10 3.38 20160108 234900 12.17 3.39 20160108 234900 12.25 3.41 20160108 234900 12.33 3.45 20160108 234900 12.39 3.47 20160108 234900 12.47 3.50 20160108 234900 12.55 3.53 20160108 234900 12.63 3.56 20160108 234900 8.41 3.12 20160108 234900 8.41 3.14 20160108 234900 8.42 3.13 20160108 234900 8.42 3.14 20160108 234900 8.43 3.14 20160108 234900 8.48 3.15 20160108 234900 8.57 3.13 20160108 234900 8.70 3.13 20160108 234900 8.75 3.16 20160108 234900 8.86 3.14 20160108 234900 8.98 3.17 20160108 234900 9.02 3.14 20160108 234900 9.15 3.14 20160108 234900 9.25 3.18 20160108 234900 9.32 3.15 20160108 234900 9.42 3.14 20160108 234900 9.48 3.15 20160108 234900 9.51 3.19 20160108 234900 9.54 3.14 20160108 234900 9.62 3.16 20160108 234900 9.64 3.15 20160108 234900 9.73 3.15 20160108 234900 9.73 3.20 20160108 234900 9.76 3.16 20160108 234900 9.77 3.16 20160108 234900 9.78 3.16 20160108 234900 9.80 3.16 20160108 234900 9.82 3.16 20160108 234900 9.84 3.16 20160108 234900 9.85 3.16 20160108 234900 9.86 3.16 20160108 235000 2.10 2.79 20160108 235000 2.12 2.80 20160108 235000 2.13 2.81 20160108 235000 2.14 2.81 20160108 235000 2.17 2.82 20160108 235000 2.22 2.83 20160108 235000 2.30 2.83 20160108 235000 2.39 2.84 20160108 235000 2.49 2.85 20160108 235000 2.56 2.85 20160108 235000 2.65 2.86 20160108 235000 2.73 2.87 20160108 235000 2.81 2.88 20160108 235000 2.88 2.88 20160108 235000 3.18 2.89 20160108 235000 3.51 2.90 20160108 235000 3.90 2.92 20160108 235000 4.20 2.93 20160108 235000 4.56 2.94 20160108 235000 4.91 2.95 20160108 235000 5.19 2.96 20160108 235000 5.52 2.97 20160108 235000 5.81 2.98 20160108 235000 6.08 2.99 20160108 235000 6.44 3.00 20160108 235000 6.82 3.02 20160108 235000 7.14 3.03 20160108 235000 7.52 3.04 20160108 235000 7.93 3.05 20160108 235000 8.29 3.06 20160108 235000 8.59 3.09 20160108 235000 8.61 3.09 20160108 235000 8.63 3.10 20160108 235000 8.68 3.09 20160108 235000 8.68 3.10 20160108 235000 8.72 3.08 20160108 235000 8.72 3.10 20160108 235000 8.73 3.10 20160108 235000 8.76 3.11 20160108 235000 8.79 3.10 20160108 235000 8.80 3.11 20160108 235000 8.83 3.11 20160108 235000 8.85 3.10 20160108 235000 8.86 3.11 20160108 235000 8.90 3.10 20160108 235000 8.90 3.12 20160108 235000 8.95 3.10 20160108 235000 8.98 3.12 20160108 235000 9.00 3.10 20160108 235000 9.03 3.10 20160108 235000 9.04 3.09 20160108 235000 9.04 3.10 20160108 235000 9.06 3.09 20160108 235000 9.07 3.09 20160108 235000 9.08 3.12 20160108 235000 9.10 3.09 20160108 235000 9.14 3.09 20160108 235000 9.17 3.09 20160108 235000 9.21 3.13 20160108 235000 9.33 3.13 20160108 235100 2.09 2.79 20160108 235100 2.11 2.78 20160108 235100 2.12 2.77 20160108 235100 2.20 2.77 20160108 235100 2.34 2.76 20160108 235100 2.45 2.75 20160108 235100 2.56 2.75 20160108 235100 2.70 2.74 20160108 235100 2.80 2.73 20160108 235100 2.93 2.72 20160108 235100 3.03 2.72 20160108 235100 3.13 2.71 20160108 235100 3.26 2.70 20160108 235100 3.37 2.69 20160108 235100 3.48 2.28 20160108 235100 3.48 2.30 20160108 235100 3.48 2.68 20160108 235100 3.50 2.27 20160108 235100 3.50 2.32 20160108 235100 3.52 2.25 20160108 235100 3.52 2.33 20160108 235100 3.56 2.35 20160108 235100 3.59 2.23 20160108 235100 3.60 2.36 20160108 235100 3.62 2.67 20160108 235100 3.66 2.38 20160108 235100 3.67 2.22 20160108 235100 3.73 2.40 20160108 235100 3.74 2.66 20160108 235100 3.78 2.19 20160108 235100 3.79 2.41 20160108 235100 3.86 2.66 20160108 235100 3.87 2.43 20160108 235100 3.89 2.17 20160108 235100 3.95 2.44 20160108 235100 4.00 2.15 20160108 235100 4.00 2.65 20160108 235100 4.02 2.46 20160108 235100 4.10 2.64 20160108 235100 4.11 2.47 20160108 235100 4.13 2.13 20160108 235100 4.21 2.49 20160108 235100 4.25 2.63 20160108 235100 4.26 2.61 20160108 235100 4.27 2.11 20160108 235100 4.27 2.59 20160108 235100 4.27 2.62 20160108 235100 4.30 2.51 20160108 235100 4.30 2.57 20160108 235100 4.30 2.58 20160108 235100 4.33 2.56 20160108 235100 4.36 2.55 20160108 235100 4.38 2.53 20160108 235100 4.39 2.09 20160108 235100 4.40 2.52 20160108 235100 4.54 2.07 20160108 235100 4.63 2.05 20160108 235100 4.66 2.04 20160108 235100 4.72 2.02 20160108 235100 4.78 2.00 20160109 000900 10.02 1.83 20160109 000900 10.62 1.81 20160109 000900 11.37 1.78 20160109 000900 12.21 1.75 20160109 000900 12.84 1.73 20160109 000900 13.62 1.70 20160109 000900 14.42 1.66 20160109 000900 15.23 1.63 20160109 000900 8.29 1.87 20160109 000900 9.25 1.85 20160109 001000 11.25 3.29 20160109 001000 11.46 3.29 20160109 001000 11.47 2.71 20160109 001000 11.70 3.30 20160109 001000 11.91 2.68 20160109 001000 11.94 3.30 20160109 001000 12.07 3.31 20160109 001000 12.29 3.31 20160109 001000 12.39 2.64 20160109 001000 12.48 3.32 20160109 001000 12.61 3.32 20160109 001000 12.72 3.33 20160109 001000 12.80 2.60 20160109 001000 12.86 3.34 20160109 001000 12.96 3.27 20160109 001000 13.16 3.36 20160109 001000 13.23 2.56 20160109 001000 13.40 3.37 20160109 001000 13.56 2.52 20160109 001000 13.63 2.76 20160109 001000 13.74 3.39 20160109 001000 13.94 2.48 20160109 001000 13.97 3.39 20160109 001000 13.99 3.39 20160109 001000 14.02 3.40 20160109 001000 14.03 3.40 20160109 001000 14.07 3.40 20160109 001000 14.10 3.40 20160109 001000 14.10 3.41 20160109 001000 14.15 3.40 20160109 001000 14.22 3.41 20160109 001000 14.28 3.41 20160109 001000 14.29 2.44 20160109 001000 14.34 3.42 20160109 001000 14.43 3.43 20160109 001000 14.45 3.43 20160109 001000 14.56 2.40 20160109 001000 14.57 3.43 20160109 001000 14.75 3.44 20160109 001000 14.77 2.36 20160109 001000 14.86 3.44 20160109 001000 14.97 3.45 20160109 001000 15.23 3.46 20160109 001000 15.32 3.46 20160109 001000 15.48 3.47 20160109 001000 15.73 3.47 20160109 001000 15.80 3.48 20160109 001000 16.21 3.26 20160109 001000 17.32 2.81 20160109 001000 19.40 3.24 20160109 001000 20.54 2.86 20160109 001000 23.72 3.23 20160109 001000 24.47 2.91 20160109 001000 28.10 3.22 20160109 001000 28.50 2.97 20160109 001000 31.81 3.21 20160109 001000 31.96 3.01 20160109 001000 36.18 3.07 20160109 001000 36.34 3.20 20160109 001000 40.49 3.12 20160109 001000 40.90 3.19 20160109 001000 43.99 3.17 20160109 001100 12.05 2.02 20160109 001100 12.42 2.04 20160109 001100 12.91 2.07 20160109 001100 13.21 2.08 20160109 001100 13.36 2.09 20160109 001100 13.39 1.95 20160109 001100 13.43 1.97 20160109 001100 13.45 2.09 20160109 001100 13.49 1.98 20160109 001100 13.53 1.94 20160109 001100 13.56 2.09 20160109 001100 13.62 2.00 20160109 001100 13.64 1.93 20160109 001100 13.73 2.09 20160109 001100 13.76 2.02 20160109 001100 13.79 1.92 20160109 001100 13.85 2.10 20160109 001100 13.88 2.03 20160109 001100 13.97 2.10 20160109 001100 14.00 1.91 20160109 001100 14.02 2.05 20160109 001100 14.07 2.10 20160109 001100 14.10 1.85 20160109 001100 14.10 2.07 20160109 001100 14.16 1.85 20160109 001100 14.16 1.90 20160109 001100 14.17 1.85 20160109 001100 14.18 1.85 20160109 001100 14.21 1.86 20160109 001100 14.23 1.86 20160109 001100 14.24 2.08 20160109 001100 14.25 1.86 20160109 001100 14.28 1.86 20160109 001100 14.28 2.10 20160109 001100 14.30 1.86 20160109 001100 14.30 1.90 20160109 001100 14.38 1.87 20160109 001100 14.38 2.10 20160109 001100 14.39 1.86 20160109 001100 14.39 1.87 20160109 001100 14.45 1.87 20160109 001100 14.48 1.87 20160109 001100 14.48 1.89 20160109 001100 14.54 1.87 20160109 001100 14.57 1.88 20160109 001100 14.68 1.88 20160109 001100 14.70 1.88 20160109 001100 14.73 1.92 20160109 001100 14.98 1.97 20160109 001100 15.14 2.01 20160109 001100 15.34 2.35 20160109 001100 15.35 2.05 20160109 001100 15.44 2.34 20160109 001100 15.57 2.10 20160109 001100 15.58 2.33 20160109 001100 15.73 2.31 20160109 001100 15.76 2.14 20160109 001100 15.86 2.30 20160109 001100 16.04 2.18 20160109 001100 16.04 2.29 20160109 001100 16.22 2.28 20160109 001100 16.29 2.23 20160109 001100 16.43 2.26 20160109 001200 10.02 1.88 20160109 001200 10.02 1.93 20160109 001200 10.31 1.58 20160109 001200 10.34 1.91 20160109 001200 10.67 1.94 20160109 001200 10.92 1.96 20160109 001200 11.35 1.26 20160109 001200 11.40 1.98 20160109 001200 11.43 1.98 20160109 001200 11.75 2.00 20160109 001200 12.15 2.02 20160109 001200 12.20 1.55 20160109 001200 12.72 2.06 20160109 001200 12.90 1.25 20160109 001200 13.50 2.10 20160109 001200 14.28 1.25 20160109 001200 14.31 1.51 20160109 001200 14.64 2.15 20160109 001200 15.76 1.24 20160109 001200 16.55 1.48 20160109 001200 17.19 1.24 20160109 001200 18.31 1.23 20160109 001200 18.91 1.44 20160109 001200 19.89 1.23 20160109 001200 20.34 1.24 20160109 001200 20.82 1.25 20160109 001200 21.00 1.40 20160109 001200 21.58 1.26 20160109 001200 22.45 1.28 20160109 001200 23.46 1.29 20160109 001200 23.53 1.36 20160109 001200 24.14 1.29 20160109 001200 25.02 1.30 20160109 001200 26.03 1.31 20160109 001200 26.18 1.32 20160109 001200 4.03 1.76 20160109 001200 4.34 1.72 20160109 001200 4.54 1.79 20160109 001200 5.34 1.69 20160109 001200 5.67 1.83 20160109 001200 6.74 1.65 20160109 001200 6.96 1.28 20160109 001200 6.98 1.31 20160109 001200 7.00 1.34 20160109 001200 7.01 1.37 20160109 001200 7.06 1.40 20160109 001200 7.10 1.43 20160109 001200 7.11 1.87 20160109 001200 7.12 1.45 20160109 001200 7.16 1.48 20160109 001200 7.30 1.51 20160109 001200 7.45 1.55 20160109 001200 7.63 1.59 20160109 001200 7.91 1.63 20160109 001200 8.11 1.27 20160109 001200 8.33 1.68 20160109 001200 8.41 1.62 20160109 001200 8.57 1.71 20160109 001200 8.69 1.90 20160109 001200 8.90 1.76 20160109 001200 9.25 1.80 20160109 001200 9.60 1.85 20160109 001200 9.76 1.26 20160109 001300 10.04 1.98 20160109 001300 10.23 2.01 20160109 001300 10.38 1.62 20160109 001300 10.44 2.46 20160109 001300 10.46 2.05 20160109 001300 10.69 2.08 20160109 001300 10.88 2.11 20160109 001300 11.04 1.57 20160109 001300 11.07 2.49 20160109 001300 11.11 2.15 20160109 001300 11.34 2.19 20160109 001300 11.43 1.50 20160109 001300 11.56 2.21 20160109 001300 11.57 2.52 20160109 001300 11.74 1.43 20160109 001300 11.75 2.23 20160109 001300 12.03 2.25 20160109 001300 12.23 1.35 20160109 001300 12.25 2.55 20160109 001300 12.34 2.27 20160109 001300 12.62 2.30 20160109 001300 12.70 1.27 20160109 001300 12.99 2.32 20160109 001300 12.99 2.59 20160109 001300 13.21 1.19 20160109 001300 13.41 2.34 20160109 001300 13.66 1.13 20160109 001300 13.75 2.62 20160109 001300 13.79 2.35 20160109 001300 13.86 2.57 20160109 001300 13.87 2.60 20160109 001300 13.96 2.52 20160109 001300 13.96 2.54 20160109 001300 13.97 2.48 20160109 001300 14.01 2.46 20160109 001300 14.13 2.43 20160109 001300 14.21 2.40 20160109 001300 14.22 2.38 20160109 001300 14.27 1.05 20160109 001300 14.89 0.97 20160109 001300 14.91 0.76 20160109 001300 15.05 0.80 20160109 001300 15.24 0.86 20160109 001300 15.44 0.91 20160109 001300 7.04 2.00 20160109 001300 7.04 2.04 20160109 001300 7.13 2.09 20160109 001300 7.22 1.96 20160109 001300 7.31 2.13 20160109 001300 7.54 2.17 20160109 001300 7.60 1.90 20160109 001300 7.87 2.21 20160109 001300 8.00 1.85 20160109 001300 8.28 2.26 20160109 001300 8.35 1.81 20160109 001300 8.64 2.30 20160109 001300 8.89 1.76 20160109 001300 9.12 2.34 20160109 001300 9.39 2.37 20160109 001300 9.40 1.71 20160109 001300 9.64 2.40 20160109 001300 9.81 1.94 20160109 001300 9.93 1.66 20160109 001300 9.99 2.43 20160109 001400 10.12 1.73 20160109 001400 10.21 1.91 20160109 001400 10.77 1.77 20160109 001400 10.77 1.93 20160109 001400 11.30 1.81 20160109 001400 11.44 1.94 20160109 001400 11.95 1.84 20160109 001400 11.99 1.96 20160109 001400 12.63 1.88 20160109 001400 12.72 1.98 20160109 001400 13.32 1.92 20160109 001400 13.50 1.99 20160109 001400 13.91 1.95 20160109 001400 14.37 2.00 20160109 001400 14.62 1.99 20160109 001400 15.09 2.02 20160109 001400 5.37 2.00 20160109 001400 5.41 2.00 20160109 001400 5.49 1.99 20160109 001400 5.63 1.99 20160109 001400 5.82 1.98 20160109 001400 6.01 1.97 20160109 001400 6.16 1.97 20160109 001400 6.36 1.96 20160109 001400 6.56 1.95 20160109 001400 6.75 1.94 20160109 001400 6.92 1.94 20160109 001400 7.10 1.93 20160109 001400 7.26 1.93 20160109 001400 7.41 1.93 20160109 001400 7.57 1.92 20160109 001400 7.76 1.92 20160109 001400 7.94 1.92 20160109 001400 8.09 1.92 20160109 001400 8.15 1.61 20160109 001400 8.19 1.63 20160109 001400 8.22 1.66 20160109 001400 8.24 1.68 20160109 001400 8.28 1.70 20160109 001400 8.29 1.61 20160109 001400 8.30 1.91 20160109 001400 8.31 1.73 20160109 001400 8.34 1.75 20160109 001400 8.38 1.77 20160109 001400 8.40 1.86 20160109 001400 8.41 1.83 20160109 001400 8.41 1.84 20160109 001400 8.41 1.85 20160109 001400 8.41 1.87 20160109 001400 8.42 1.80 20160109 001400 8.42 1.81 20160109 001400 8.43 1.88 20160109 001400 8.43 1.90 20160109 001400 8.45 1.62 20160109 001400 8.45 1.91 20160109 001400 8.64 1.64 20160109 001400 8.85 1.65 20160109 001400 8.99 1.66 20160109 001400 9.15 1.67 20160109 001400 9.34 1.68 20160109 001400 9.49 1.69 20160109 001400 9.57 1.90 20160109 001400 9.59 1.70 20160109 001400 9.81 1.90 20160109 001500 2.91 1.74 20160109 001500 3.02 1.76 20160109 001500 3.09 1.78 20160109 001500 3.11 1.75 20160109 001500 3.21 1.80 20160109 001500 3.34 1.82 20160109 001500 3.43 1.84 20160109 001500 3.47 1.76 20160109 001500 3.55 1.85 20160109 001500 3.68 1.87 20160109 001500 3.78 1.89 20160109 001500 3.90 1.77 20160109 001500 3.91 1.90 20160109 001500 4.04 1.89 20160109 001500 4.15 1.89 20160109 001500 4.28 1.89 20160109 001500 4.36 1.79 20160109 001500 4.38 1.90 20160109 001500 4.48 1.90 20160109 001500 4.60 1.90 20160109 001500 4.69 1.91 20160109 001500 4.79 1.91 20160109 001500 4.87 1.80 20160109 001500 4.98 1.90 20160109 001500 5.21 1.89 20160109 001500 5.27 1.82 20160109 001500 5.40 1.88 20160109 001500 5.65 1.87 20160109 001500 5.80 1.83 20160109 001500 5.91 1.85 20160109 001500 6.17 1.84 20160109 001500 6.31 1.85 20160109 001500 6.41 1.82 20160109 001500 6.70 1.81 20160109 001500 6.82 1.87 20160109 001500 6.93 1.79 20160109 001500 6.96 1.81 20160109 001500 6.98 1.82 20160109 001500 6.98 1.86 20160109 001500 6.99 1.84 20160109 001500 7.00 1.86 20160109 001500 7.01 1.87 20160109 001500 7.02 1.89 20160109 001500 7.02 1.91 20160109 001500 7.02 1.93 20160109 001500 7.16 1.84 20160109 001500 7.16 1.94 20160109 001500 7.34 1.83 20160109 001500 7.52 1.82 20160109 001500 7.55 1.94 20160109 001500 7.71 1.81 20160109 001500 7.92 1.79 20160109 001500 7.95 1.95 20160109 001500 8.14 1.78 20160109 001500 8.30 1.95 20160109 001500 8.32 1.76 20160109 001500 8.51 1.75 20160109 001500 8.57 1.75 20160109 001500 8.62 1.75 20160109 001500 8.67 1.75 20160109 001500 8.70 1.96 20160109 001500 9.12 1.96 20160109 001500 9.47 1.96 20160109 001600 4.48 1.73 20160109 001600 4.56 1.73 20160109 001600 4.62 1.73 20160109 001600 4.74 1.73 20160109 001600 4.75 1.74 20160109 001600 4.76 1.75 20160109 001600 4.83 1.73 20160109 001600 4.91 1.75 20160109 001600 4.92 1.77 20160109 001600 4.97 1.73 20160109 001600 5.09 1.78 20160109 001600 5.11 1.73 20160109 001600 5.16 1.76 20160109 001600 5.19 1.73 20160109 001600 5.22 1.80 20160109 001600 5.32 1.73 20160109 001600 5.37 1.81 20160109 001600 5.38 1.77 20160109 001600 5.46 1.73 20160109 001600 5.51 1.83 20160109 001600 5.56 1.78 20160109 001600 5.60 1.83 20160109 001600 5.65 1.73 20160109 001600 5.67 1.83 20160109 001600 5.77 1.83 20160109 001600 5.83 1.80 20160109 001600 5.86 1.83 20160109 001600 5.95 1.74 20160109 001600 5.96 1.83 20160109 001600 6.07 1.83 20160109 001600 6.08 1.81 20160109 001600 6.18 1.83 20160109 001600 6.21 1.75 20160109 001600 6.31 1.83 20160109 001600 6.36 1.82 20160109 001600 6.50 1.76 20160109 001600 6.74 1.77 20160109 001600 7.01 1.77 20160109 001600 7.28 1.78 20160109 001600 7.50 1.79 20160109 001600 7.77 1.79 20160109 001600 7.88 1.79 20160109 001600 8.00 1.79 20160109 001600 8.11 1.79 20160109 001600 8.25 1.79 20160109 001600 8.40 1.79 20160109 001600 8.54 1.79 20160109 001600 8.68 1.79 20160109 001600 8.80 1.75 20160109 001600 8.82 1.75 20160109 001600 8.84 1.75 20160109 001600 8.85 1.76 20160109 001600 8.85 1.78 20160109 001600 8.87 1.76 20160109 001600 8.89 1.76 20160109 001600 8.91 1.77 20160109 001600 8.92 1.77 20160109 001600 8.94 1.78 20160109 001600 8.95 1.78 20160109 001600 8.97 1.75 20160109 001600 9.11 1.75 20160109 001600 9.24 1.75 20160109 001600 9.41 1.75 20160109 001700 10.03 1.85 20160109 001700 10.09 2.06 20160109 001700 10.11 1.88 20160109 001700 10.24 2.05 20160109 001700 10.33 1.88 20160109 001700 10.36 2.04 20160109 001700 10.44 1.87 20160109 001700 10.50 2.03 20160109 001700 10.59 2.07 20160109 001700 10.61 2.02 20160109 001700 10.63 2.06 20160109 001700 10.70 2.06 20160109 001700 10.74 2.01 20160109 001700 10.75 2.01 20160109 001700 10.75 2.06 20160109 001700 10.76 2.02 20160109 001700 10.77 2.01 20160109 001700 10.77 2.02 20160109 001700 10.78 2.02 20160109 001700 10.79 2.05 20160109 001700 10.81 2.03 20160109 001700 10.84 2.05 20160109 001700 10.86 2.03 20160109 001700 10.87 2.04 20160109 001700 10.88 2.03 20160109 001700 10.93 2.04 20160109 001700 10.95 2.04 20160109 001700 5.55 1.67 20160109 001700 5.57 1.67 20160109 001700 5.58 1.67 20160109 001700 5.68 1.67 20160109 001700 5.85 1.68 20160109 001700 5.99 1.68 20160109 001700 6.15 1.68 20160109 001700 6.30 1.68 20160109 001700 6.47 1.68 20160109 001700 6.67 1.68 20160109 001700 6.85 1.68 20160109 001700 7.12 1.69 20160109 001700 7.57 1.72 20160109 001700 8.01 1.74 20160109 001700 8.37 1.76 20160109 001700 8.82 1.78 20160109 001700 9.03 1.89 20160109 001700 9.12 1.91 20160109 001700 9.15 1.89 20160109 001700 9.21 1.94 20160109 001700 9.24 1.81 20160109 001700 9.26 1.96 20160109 001700 9.28 1.89 20160109 001700 9.35 1.99 20160109 001700 9.43 2.01 20160109 001700 9.44 1.89 20160109 001700 9.48 2.03 20160109 001700 9.55 2.05 20160109 001700 9.57 1.88 20160109 001700 9.62 2.07 20160109 001700 9.66 1.83 20160109 001700 9.69 2.09 20160109 001700 9.74 1.88 20160109 001700 9.84 2.08 20160109 001700 9.93 1.88 20160109 001700 9.97 2.06 20160109 001800 5.86 2.01 20160109 001800 5.86 2.02 20160109 001800 5.87 2.03 20160109 001800 5.91 2.03 20160109 001800 5.95 2.03 20160109 001800 5.99 2.03 20160109 001800 6.03 2.03 20160109 001800 6.06 2.02 20160109 001800 6.10 2.02 20160109 001800 6.12 2.02 20160109 001800 6.14 2.02 20160109 001800 6.19 2.02 20160109 001800 6.23 2.02 20160109 001800 6.29 2.01 20160109 001800 6.36 2.01 20160109 001800 6.45 2.01 20160109 001800 6.54 2.01 20160109 001800 6.65 2.01 20160109 001800 6.77 2.01 20160109 001800 6.91 2.01 20160109 001800 7.01 2.01 20160109 001800 7.04 2.01 20160109 001800 7.09 2.00 20160109 001800 7.13 2.00 20160109 001800 7.16 2.00 20160109 001800 7.20 2.00 20160109 001800 7.22 2.00 20160109 001800 7.25 2.00 20160109 001800 7.27 2.00 20160109 001800 7.28 1.99 20160109 001800 7.28 2.00 20160109 001800 7.29 1.99 20160109 001800 7.30 1.99 20160109 001800 7.31 1.99 20160109 001800 7.32 1.99 20160109 001800 7.33 1.99 20160109 001800 7.34 1.99 20160109 001800 7.35 1.99 20160109 001800 7.36 1.98 20160109 001800 7.38 1.98 20160109 001800 7.41 1.98 20160109 001800 7.44 1.98 20160109 001800 7.47 1.98 20160109 001800 7.52 1.98 20160109 001800 7.56 1.98 20160109 001800 7.61 1.98 20160109 001800 7.64 1.97 20160109 001800 7.70 1.97 20160109 001800 7.76 1.97 20160109 001800 7.81 1.97 20160109 001800 7.87 1.97 20160109 001800 7.92 1.97 20160109 001800 8.00 1.97 20160109 001800 8.03 1.97 20160109 001800 8.05 1.96 20160109 001800 8.06 1.96 20160109 001800 8.08 1.96 20160109 001800 8.09 1.96 20160109 001800 8.11 1.96 20160109 001800 8.15 1.96 20160109 001800 8.22 1.96 20160109 001800 8.28 1.95 20160109 001800 8.38 1.95 20160109 001900 5.85 2.00 20160109 001900 5.85 2.09 20160109 001900 5.86 1.99 20160109 001900 5.87 1.99 20160109 001900 5.91 1.98 20160109 001900 5.97 1.97 20160109 001900 5.98 1.96 20160109 001900 5.99 2.07 20160109 001900 6.05 2.09 20160109 001900 6.09 1.96 20160109 001900 6.13 2.05 20160109 001900 6.22 2.08 20160109 001900 6.25 1.97 20160109 001900 6.26 2.04 20160109 001900 6.34 1.97 20160109 001900 6.40 2.02 20160109 001900 6.43 2.08 20160109 001900 6.50 1.97 20160109 001900 6.55 2.01 20160109 001900 6.58 1.97 20160109 001900 6.65 2.08 20160109 001900 6.69 1.99 20160109 001900 6.72 1.97 20160109 001900 6.83 1.98 20160109 001900 6.86 1.96 20160109 001900 6.86 2.08 20160109 001900 6.95 1.96 20160109 001900 6.97 1.97 20160109 001900 7.06 1.96 20160109 001900 7.06 2.08 20160109 001900 7.30 2.08 20160109 001900 7.52 2.08 20160109 001900 7.73 2.08 20160109 001900 7.83 2.08 20160109 001900 7.90 2.09 20160109 001900 7.92 2.05 20160109 001900 8.00 2.09 20160109 001900 8.02 2.04 20160109 001900 8.06 2.09 20160109 001900 8.15 2.03 20160109 001900 8.15 2.10 20160109 001900 8.23 2.11 20160109 001900 8.29 2.11 20160109 001900 8.30 2.02 20160109 001900 8.35 2.11 20160109 001900 8.40 2.12 20160109 001900 8.45 2.12 20160109 001900 8.48 2.00 20160109 001900 8.49 2.13 20160109 001900 8.52 2.13 20160109 001900 8.57 2.14 20160109 001900 8.60 1.99 20160109 001900 8.60 2.14 20160109 001900 8.61 2.14 20160109 001900 8.62 2.02 20160109 001900 8.62 2.10 20160109 001900 8.63 2.07 20160109 001900 8.63 2.12 20160109 001900 8.64 2.04 20160109 001900 8.64 2.09 20160109 001900 8.64 2.14 20160109 001900 8.65 2.00 20160109 001900 8.66 2.05 20160109 002000 6.00 1.32 20160109 002000 6.10 1.36 20160109 002000 6.20 1.41 20160109 002000 6.29 1.44 20160109 002000 6.43 1.49 20160109 002000 6.60 1.54 20160109 002000 6.74 1.58 20160109 002000 6.93 1.62 20160109 002000 7.08 1.65 20160109 002000 7.29 1.69 20160109 002000 7.47 1.73 20160109 002000 7.55 1.75 20160109 002000 7.70 1.79 20160109 002000 7.79 1.81 20160109 002000 7.89 1.84 20160109 002000 7.95 1.87 20160109 002000 8.01 1.89 20160109 002000 8.06 1.92 20160109 002000 8.14 1.95 20160109 002000 8.22 1.98 20160109 002000 8.32 2.02 20160109 002000 8.43 2.05 20160109 002000 8.52 2.08 20160109 002000 8.65 2.11 20160109 002000 8.79 2.15 20160109 002000 8.91 2.17 20160109 002000 8.93 2.18 20160109 002000 8.97 2.18 20160109 002200 6.07 1.53 20160109 002200 6.21 1.54 20160109 002200 6.41 1.55 20160109 002200 6.61 1.56 20160109 002200 6.83 1.58 20160109 002300 2.74 1.34 20160109 002300 2.78 1.33 20160109 002300 2.80 1.36 20160109 002300 2.84 1.31 20160109 002300 2.94 1.39 20160109 002300 2.98 1.29 20160109 002300 3.07 1.40 20160109 002300 3.10 1.28 20160109 002300 3.30 1.27 20160109 002300 3.37 1.43 20160109 002300 3.55 1.30 20160109 002300 3.70 1.41 20160109 002300 3.88 1.32 20160109 002300 4.18 1.34 20160109 002300 4.23 1.40 20160109 002300 4.58 1.36 20160109 002300 4.80 1.39 20160109 002300 5.00 1.38 20160109 002300 5.33 1.37 20160109 002300 5.37 1.40 20160109 002300 5.50 1.36 20160109 002300 5.57 1.34 20160109 002300 5.72 1.51 20160109 002300 5.79 1.50 20160109 002300 5.82 1.42 20160109 002300 5.89 1.35 20160109 002300 5.97 1.48 20160109 002300 5.99 1.48 20160109 002300 6.14 1.46 20160109 002300 6.25 1.45 20160109 002300 6.26 1.44 20160109 002300 6.35 1.43 20160109 002300 6.39 1.48 20160109 002300 6.47 1.33 20160109 002300 6.48 1.50 20160109 002300 6.50 1.45 20160109 002300 6.53 1.46 20160109 002300 6.56 1.47 20160109 002300 6.57 1.41 20160109 002300 6.58 1.42 20160109 002300 6.58 1.51 20160109 002300 6.60 1.47 20160109 002300 6.63 1.49 20160109 002300 6.66 1.49 20160109 002300 6.68 1.52 20160109 002300 6.69 1.51 20160109 002300 6.72 1.52 20160109 002300 6.75 1.53 20160109 002300 6.77 1.39 20160109 002300 6.88 1.39 20160109 002300 6.96 1.36 20160109 002300 7.17 1.31 20160109 002300 7.18 1.34 20160109 002300 7.25 1.34 20160109 002300 7.29 1.35 20160109 002300 7.35 1.34 20160109 002300 7.44 1.35 20160109 002300 7.59 1.35 20160109 002300 7.73 1.32 20160109 002300 7.75 1.35 20160109 002300 7.90 1.29 20160109 002300 7.90 1.35 20160109 002300 8.07 1.29 20160109 002300 8.08 1.35 20160109 002400 1.65 1.11 20160109 002400 1.70 1.08 20160109 002400 2.14 1.13 20160109 002400 2.41 1.06 20160109 002400 2.50 1.34 20160109 002400 2.51 1.33 20160109 002400 2.54 1.33 20160109 002400 2.64 1.36 20160109 002400 2.65 1.32 20160109 002400 2.81 1.37 20160109 002400 2.82 1.31 20160109 002400 2.88 1.05 20160109 002400 2.95 1.38 20160109 002400 3.03 1.15 20160109 002400 3.06 1.30 20160109 002400 3.19 1.05 20160109 002400 3.20 1.37 20160109 002400 3.23 1.27 20160109 002400 3.31 1.30 20160109 002400 3.43 1.32 20160109 002400 3.54 1.35 20160109 002400 3.58 1.26 20160109 002400 3.59 1.05 20160109 002400 3.59 1.32 20160109 002400 3.75 1.34 20160109 002400 3.87 1.24 20160109 002400 3.90 1.34 20160109 002400 3.97 1.06 20160109 002400 4.00 1.34 20160109 002400 4.03 1.18 20160109 002400 4.04 1.35 20160109 002400 4.10 1.21 20160109 002400 4.22 1.36 20160109 002400 4.29 1.06 20160109 002400 4.35 1.19 20160109 002400 4.38 1.37 20160109 002400 4.57 1.37 20160109 002400 4.61 1.16 20160109 002400 4.61 1.33 20160109 002400 4.67 1.06 20160109 002400 4.79 1.38 20160109 002400 4.83 1.14 20160109 002400 5.03 1.06 20160109 002400 5.09 1.20 20160109 002400 5.12 1.11 20160109 002400 5.20 1.31 20160109 002400 5.25 1.38 20160109 002400 5.42 1.06 20160109 002400 5.42 1.08 20160109 002400 5.71 1.06 20160109 002400 5.71 1.37 20160109 002400 5.90 1.30 20160109 002400 5.95 1.22 20160109 002400 6.15 1.37 20160109 002400 6.45 1.29 20160109 002400 6.53 1.37 20160109 002400 6.97 1.37 20160109 002400 7.05 1.25 20160109 002400 7.19 1.27 20160109 002400 7.43 1.36 20160109 002400 7.89 1.36 20160109 002400 8.26 1.36 20160109 002400 8.28 1.36 20160109 002500 0.14 0.99 20160109 002500 0.15 1.01 20160109 002500 0.17 0.91 20160109 002500 0.17 0.92 20160109 002500 0.18 0.92 20160109 002500 0.18 1.11 20160109 002500 0.19 0.93 20160109 002500 0.20 0.97 20160109 002500 0.22 0.91 20160109 002500 0.23 1.03 20160109 002500 0.24 0.90 20160109 002500 0.24 1.13 20160109 002500 0.26 0.92 20160109 002500 0.26 0.96 20160109 002500 0.31 0.94 20160109 002500 0.38 0.92 20160109 002500 0.38 1.05 20160109 002500 0.51 1.07 20160109 002500 0.54 1.09 20160109 002500 0.55 0.93 20160109 002500 0.67 1.15 20160109 002500 1.13 1.08 20160109 002500 1.14 1.17 20160109 002500 1.16 0.95 20160109 002500 1.22 1.08 20160109 002500 1.29 1.08 20160109 002500 1.49 1.10 20160109 002500 1.55 1.08 20160109 002500 1.64 1.11 20160109 002500 1.64 1.19 20160109 002500 1.74 0.97 20160109 002500 1.80 1.13 20160109 002500 1.96 1.15 20160109 002500 1.98 1.08 20160109 002500 2.10 1.22 20160109 002500 2.13 1.17 20160109 002500 2.27 0.99 20160109 002500 2.30 1.19 20160109 002500 2.43 1.20 20160109 002500 2.50 1.07 20160109 002500 2.58 1.23 20160109 002500 2.62 1.24 20160109 002500 2.72 1.01 20160109 002500 2.79 1.24 20160109 002500 2.96 1.07 20160109 002500 3.23 1.03 20160109 002500 3.39 1.26 20160109 002500 3.48 1.07 20160109 002500 3.72 1.05 20160109 002500 3.91 1.27 20160109 002500 4.06 1.07 20160109 002500 4.09 1.06 20160109 002500 4.53 1.28 20160109 002500 5.19 1.30 20160109 002500 5.82 1.30 20160109 002500 6.41 1.31 20160109 002500 7.12 1.32 20160109 002500 7.78 1.33 20160109 002500 8.20 1.33 20160109 002500 8.22 1.33 20160109 002500 8.31 1.32 20160109 002500 8.37 1.32 20160109 002600 5.06 1.16 20160109 002600 5.07 1.17 20160109 002600 5.08 1.16 20160109 002600 5.10 1.15 20160109 002600 5.10 1.17 20160109 002600 5.13 1.19 20160109 002600 5.15 1.15 20160109 002600 5.17 1.20 20160109 002600 5.21 1.15 20160109 002600 5.23 1.22 20160109 002600 5.28 1.14 20160109 002600 5.31 1.24 20160109 002600 5.37 1.13 20160109 002600 5.39 1.26 20160109 002600 5.47 1.27 20160109 002600 5.57 1.13 20160109 002600 5.57 1.28 20160109 002600 5.69 1.29 20160109 002600 5.78 1.30 20160109 002600 5.80 1.30 20160109 002600 5.82 1.30 20160109 002600 5.83 1.13 20160109 002600 5.83 1.30 20160109 002600 5.92 1.29 20160109 002600 6.03 1.29 20160109 002600 6.04 1.12 20160109 002600 6.16 1.29 20160109 002600 6.30 1.12 20160109 002600 6.34 1.28 20160109 002600 6.54 1.28 20160109 002600 6.57 1.11 20160109 002600 6.71 1.28 20160109 002600 6.82 1.11 20160109 002600 6.91 1.28 20160109 002600 7.01 1.11 20160109 002600 7.12 1.29 20160109 002600 7.27 1.11 20160109 002600 7.35 1.30 20160109 002600 7.49 1.12 20160109 002600 7.54 1.15 20160109 002600 7.55 1.31 20160109 002600 7.62 1.17 20160109 002600 7.70 1.19 20160109 002600 7.78 1.32 20160109 002600 7.81 1.22 20160109 002600 7.89 1.23 20160109 002600 8.01 1.25 20160109 002600 8.03 1.33 20160109 002600 8.15 1.27 20160109 002600 8.24 1.34 20160109 002600 8.29 1.29 20160109 002600 8.37 1.31 20160109 002600 8.39 1.30 20160109 002600 8.40 1.30 20160109 002600 8.40 1.31 20160109 002600 8.51 1.35 20160109 002600 8.70 1.35 20160109 002600 8.76 1.35 20160109 002600 8.84 1.35 20160109 002600 8.90 1.35 20160109 002600 8.98 1.34 20160109 002600 9.05 1.34 20160109 002700 10.14 1.46 20160109 002700 10.35 1.46 20160109 002700 10.65 1.42 20160109 002700 10.65 1.46 20160109 002700 10.72 1.43 20160109 002700 10.74 1.43 20160109 002700 10.80 1.44 20160109 002700 10.86 1.44 20160109 002700 10.92 1.45 20160109 002700 10.95 1.46 20160109 002700 10.97 1.45 20160109 002700 10.99 1.43 20160109 002700 11.02 1.45 20160109 002700 11.08 1.46 20160109 002700 11.10 1.46 20160109 002700 11.24 1.44 20160109 002700 11.45 1.45 20160109 002700 11.68 1.46 20160109 002700 11.91 1.47 20160109 002700 12.16 1.47 20160109 002700 12.34 1.49 20160109 002700 12.56 1.50 20160109 002700 6.99 1.48 20160109 002700 7.00 1.48 20160109 002700 7.04 1.48 20160109 002700 7.05 1.48 20160109 002700 7.11 1.48 20160109 002700 7.12 1.48 20160109 002700 7.14 1.48 20160109 002700 7.20 1.48 20160109 002700 7.26 1.46 20160109 002700 7.30 1.48 20160109 002700 7.41 1.44 20160109 002700 7.55 1.48 20160109 002700 7.58 1.42 20160109 002700 7.76 1.41 20160109 002700 7.78 1.47 20160109 002700 7.99 1.47 20160109 002700 8.02 1.39 20160109 002700 8.23 1.47 20160109 002700 8.30 1.37 20160109 002700 8.48 1.47 20160109 002700 8.62 1.36 20160109 002700 8.68 1.47 20160109 002700 8.78 1.46 20160109 002700 8.81 1.47 20160109 002700 8.83 1.47 20160109 002700 8.84 1.46 20160109 002700 8.86 1.47 20160109 002700 8.89 1.47 20160109 002700 8.91 1.35 20160109 002700 8.92 1.47 20160109 002700 8.94 1.47 20160109 002700 8.96 1.47 20160109 002700 8.99 1.47 20160109 002700 9.05 1.46 20160109 002700 9.09 1.34 20160109 002700 9.15 1.34 20160109 002700 9.20 1.33 20160109 002700 9.30 1.46 20160109 002700 9.53 1.46 20160109 002700 9.84 1.46 20160109 002800 10.35 1.39 20160109 002800 10.68 1.41 20160109 002800 10.75 1.54 20160109 002800 10.92 1.55 20160109 002800 10.99 1.43 20160109 002800 11.00 1.54 20160109 002800 11.08 1.57 20160109 002800 11.21 1.58 20160109 002800 11.31 1.55 20160109 002800 11.36 1.45 20160109 002800 11.38 1.59 20160109 002800 11.54 1.61 20160109 002800 11.61 1.56 20160109 002800 11.70 1.48 20160109 002800 11.70 1.63 20160109 002800 11.83 1.64 20160109 002800 11.86 1.43 20160109 002800 11.87 1.43 20160109 002800 11.89 1.45 20160109 002800 11.89 1.56 20160109 002800 11.95 1.45 20160109 002800 12.00 1.46 20160109 002800 12.00 1.66 20160109 002800 12.01 1.50 20160109 002800 12.03 1.44 20160109 002800 12.07 1.65 20160109 002800 12.11 1.47 20160109 002800 12.14 1.63 20160109 002800 12.19 1.62 20160109 002800 12.20 1.45 20160109 002800 12.22 1.56 20160109 002800 12.24 1.48 20160109 002800 12.25 1.61 20160109 002800 12.31 1.59 20160109 002800 12.32 1.49 20160109 002800 12.35 1.52 20160109 002800 12.36 1.57 20160109 002800 12.37 1.47 20160109 002800 12.41 1.56 20160109 002800 12.45 1.54 20160109 002800 12.48 1.49 20160109 002800 12.54 1.57 20160109 002800 12.57 1.48 20160109 002800 12.74 1.50 20160109 002800 12.88 1.52 20160109 002800 12.89 1.57 20160109 002800 13.09 1.53 20160109 002800 13.16 1.57 20160109 002800 13.26 1.55 20160109 002800 5.70 1.30 20160109 002800 5.81 1.32 20160109 002800 5.91 1.35 20160109 002800 6.11 1.36 20160109 002800 6.47 1.36 20160109 002800 6.85 1.36 20160109 002800 7.28 1.36 20160109 002800 7.67 1.35 20160109 002800 8.04 1.35 20160109 002800 8.49 1.34 20160109 002800 8.88 1.34 20160109 002800 9.31 1.34 20160109 002800 9.62 1.34 20160109 002800 9.98 1.37 20160109 002900 4.50 1.19 20160109 002900 4.52 1.19 20160109 002900 4.54 1.20 20160109 002900 4.61 1.20 20160109 002900 4.71 1.20 20160109 002900 4.72 1.21 20160109 002900 4.81 1.21 20160109 002900 4.88 1.20 20160109 002900 4.92 1.22 20160109 002900 4.92 1.42 20160109 002900 4.94 1.43 20160109 002900 4.99 1.20 20160109 002900 4.99 1.43 20160109 002900 5.03 1.22 20160109 002900 5.04 1.42 20160109 002900 5.14 1.20 20160109 002900 5.16 1.23 20160109 002900 5.23 1.44 20160109 002900 5.27 1.21 20160109 002900 5.31 1.23 20160109 002900 5.32 1.41 20160109 002900 5.34 1.23 20160109 002900 5.35 1.21 20160109 002900 5.35 1.22 20160109 002900 5.36 1.20 20160109 002900 5.37 1.18 20160109 002900 5.37 1.19 20160109 002900 5.38 1.20 20160109 002900 5.41 1.20 20160109 002900 5.48 1.22 20160109 002900 5.51 1.20 20160109 002900 5.57 1.25 20160109 002900 5.58 1.23 20160109 002900 5.59 1.24 20160109 002900 5.59 1.27 20160109 002900 5.59 1.41 20160109 002900 5.59 1.44 20160109 002900 5.60 1.22 20160109 002900 5.62 1.20 20160109 002900 5.63 1.29 20160109 002900 5.71 1.26 20160109 002900 5.88 1.45 20160109 002900 5.89 1.28 20160109 002900 5.92 1.40 20160109 002900 6.03 1.39 20160109 002900 6.11 1.30 20160109 002900 6.14 1.39 20160109 002900 6.17 1.45 20160109 002900 6.24 1.38 20160109 002900 6.26 1.31 20160109 002900 6.33 1.37 20160109 002900 6.41 1.37 20160109 002900 6.42 1.46 20160109 002900 6.52 1.33 20160109 002900 6.52 1.36 20160109 002900 6.57 1.35 20160109 002900 6.58 1.47 20160109 002900 6.68 1.35 20160109 002900 6.79 1.47 20160109 002900 6.96 1.48 20160109 003000 2.73 1.53 20160109 003000 2.88 1.53 20160109 003000 3.01 1.53 20160109 003000 3.33 1.54 20160109 003000 3.40 1.52 20160109 003000 3.69 1.66 20160109 003000 3.70 1.66 20160109 003000 3.72 1.54 20160109 003000 3.75 1.65 20160109 003000 3.75 1.67 20160109 003000 3.83 1.67 20160109 003000 3.90 1.52 20160109 003000 3.94 1.64 20160109 003000 3.94 1.67 20160109 003000 4.08 1.68 20160109 003000 4.22 1.68 20160109 003000 4.26 1.54 20160109 003000 4.26 1.70 20160109 003000 4.27 1.71 20160109 003000 4.28 1.72 20160109 003000 4.29 1.73 20160109 003000 4.31 1.75 20160109 003000 4.32 1.76 20160109 003000 4.33 1.77 20160109 003000 4.35 1.78 20160109 003000 4.42 1.63 20160109 003000 4.44 1.52 20160109 003000 4.66 1.55 20160109 003000 4.92 1.61 20160109 003000 5.04 1.51 20160109 003000 5.27 1.55 20160109 003000 5.46 1.59 20160109 003000 5.74 1.51 20160109 003000 5.84 1.55 20160109 003000 5.89 1.57 20160109 003000 6.27 1.51 20160109 003000 6.45 1.56 20160109 003000 6.46 1.55 20160109 003000 6.72 1.55 20160109 003000 6.93 1.50 20160109 003000 6.93 1.53 20160109 003000 7.00 1.53 20160109 003000 7.15 1.51 20160109 003000 7.17 1.48 20160109 003000 7.36 1.49 20160109 003000 7.38 1.49 20160109 003000 7.50 1.51 20160109 003000 7.52 1.50 20160109 003000 7.57 1.50 20160109 003000 7.60 1.48 20160109 003000 7.86 1.46 20160109 003000 8.11 1.48 20160109 003000 8.12 1.45 20160109 003000 8.31 1.47 20160109 003000 8.35 1.43 20160109 003000 8.37 1.46 20160109 003000 8.41 1.46 20160109 003000 8.43 1.45 20160109 003000 8.47 1.45 20160109 003000 8.51 1.44 20160109 003000 8.54 1.43 20160109 003000 8.58 1.43 20160109 003000 8.61 1.42 20160109 003100 10.02 2.26 20160109 003100 10.12 2.46 20160109 003100 10.39 2.26 20160109 003100 10.51 2.45 20160109 003100 10.64 2.27 20160109 003100 10.87 2.44 20160109 003100 10.88 2.28 20160109 003100 11.16 2.43 20160109 003100 11.21 2.29 20160109 003100 11.43 2.41 20160109 003100 11.53 2.30 20160109 003100 11.66 2.40 20160109 003100 11.84 2.31 20160109 003100 12.00 2.39 20160109 003100 12.24 2.32 20160109 003100 12.32 2.38 20160109 003100 12.58 2.37 20160109 003100 12.66 2.33 20160109 003100 12.96 2.36 20160109 003100 12.97 2.34 20160109 003100 13.29 2.35 20160109 003100 2.58 1.83 20160109 003100 2.61 1.84 20160109 003100 2.78 1.82 20160109 003100 2.91 1.87 20160109 003100 2.98 1.82 20160109 003100 3.15 1.81 20160109 003100 3.25 1.90 20160109 003100 3.38 1.81 20160109 003100 3.59 1.94 20160109 003100 3.61 1.80 20160109 003100 3.85 1.80 20160109 003100 3.86 1.96 20160109 003100 4.06 1.79 20160109 003100 4.21 2.00 20160109 003100 4.33 1.79 20160109 003100 4.58 2.03 20160109 003100 4.90 2.07 20160109 003100 5.23 2.10 20160109 003100 5.43 2.11 20160109 003100 5.47 2.12 20160109 003100 5.55 2.12 20160109 003100 5.56 2.13 20160109 003100 5.60 2.14 20160109 003100 5.62 2.14 20160109 003100 5.65 2.15 20160109 003100 5.70 2.16 20160109 003100 5.74 2.20 20160109 003100 5.75 2.16 20160109 003100 5.77 2.23 20160109 003100 5.87 2.26 20160109 003100 6.03 2.30 20160109 003100 6.22 2.33 20160109 003100 6.42 2.36 20160109 003100 6.69 2.40 20160109 003100 7.00 2.43 20160109 003100 7.26 2.46 20160109 003100 7.61 2.46 20160109 003100 7.98 2.46 20160109 003100 8.37 2.46 20160109 003100 8.74 2.46 20160109 003100 9.17 2.46 20160109 003100 9.62 2.46 20160109 003200 10.19 2.16 20160109 003200 10.37 2.14 20160109 003200 10.58 2.11 20160109 003200 10.76 2.08 20160109 003200 10.92 2.07 20160109 003200 10.93 2.07 20160109 003200 10.94 2.07 20160109 003200 10.98 2.09 20160109 003200 11.01 2.09 20160109 003200 11.05 2.10 20160109 003200 11.10 2.11 20160109 003200 11.14 2.12 20160109 003200 11.18 2.13 20160109 003200 11.27 2.14 20160109 003200 11.37 2.16 20160109 003200 11.48 2.18 20160109 003200 11.64 2.21 20160109 003200 11.76 2.23 20160109 003200 11.89 2.83 20160109 003200 11.92 2.26 20160109 003200 12.09 2.28 20160109 003200 12.16 2.79 20160109 003200 12.30 2.31 20160109 003200 12.43 2.75 20160109 003200 12.46 2.34 20160109 003200 12.57 2.38 20160109 003200 12.61 2.72 20160109 003200 12.63 2.42 20160109 003200 12.67 2.46 20160109 003200 12.71 2.50 20160109 003200 12.77 2.54 20160109 003200 12.79 2.58 20160109 003200 12.81 2.61 20160109 003200 12.86 2.65 20160109 003200 12.87 2.69 20160109 003200 8.18 2.26 20160109 003200 8.18 2.27 20160109 003200 8.18 2.28 20160109 003200 8.22 2.28 20160109 003200 8.28 2.29 20160109 003200 8.30 2.26 20160109 003200 8.31 2.30 20160109 003200 8.40 2.30 20160109 003200 8.45 2.25 20160109 003200 8.53 2.30 20160109 003200 8.59 2.31 20160109 003200 8.67 2.26 20160109 003200 8.74 2.30 20160109 003200 8.86 2.30 20160109 003200 8.92 2.26 20160109 003200 8.92 2.29 20160109 003200 9.03 2.29 20160109 003200 9.12 2.28 20160109 003200 9.16 2.25 20160109 003200 9.16 2.28 20160109 003200 9.23 2.28 20160109 003200 9.29 2.27 20160109 003200 9.31 2.27 20160109 003200 9.42 2.26 20160109 003200 9.47 2.25 20160109 003200 9.66 2.23 20160109 003200 9.74 2.26 20160109 003200 9.83 2.21 20160109 003200 9.99 2.19 20160109 003300 10.12 5.05 20160109 003300 10.59 5.04 20160109 003300 10.77 5.13 20160109 003300 10.87 2.98 20160109 003300 10.91 3.02 20160109 003300 11.15 2.94 20160109 003300 11.24 5.02 20160109 003300 11.43 2.90 20160109 003300 11.55 5.12 20160109 003300 11.70 2.86 20160109 003300 12.05 5.00 20160109 003300 12.07 3.10 20160109 003300 12.46 5.12 20160109 003300 13.03 5.02 20160109 003300 13.30 3.17 20160109 003300 13.39 5.12 20160109 003300 13.99 5.05 20160109 003300 14.26 5.12 20160109 003300 14.66 3.24 20160109 003300 14.97 5.11 20160109 003300 15.16 5.08 20160109 003300 15.75 3.30 20160109 003300 15.80 5.11 20160109 003300 16.41 5.12 20160109 003300 17.10 3.37 20160109 003300 17.49 5.15 20160109 003300 18.54 3.43 20160109 003300 18.79 5.18 20160109 003300 19.35 4.95 20160109 003300 19.64 4.45 20160109 003300 19.67 3.48 20160109 003300 20.14 5.21 20160109 003300 21.05 3.54 20160109 003300 21.50 5.24 20160109 003300 22.65 5.27 20160109 003300 24.51 3.62 20160109 003300 25.04 4.04 20160109 003300 30.16 3.71 20160109 003300 34.65 3.54 20160109 003300 35.16 3.79 20160109 003300 41.40 3.88 20160109 003300 45.60 3.05 20160109 003300 47.49 3.99 20160109 003300 54.12 4.09 20160109 003300 57.18 2.56 20160109 003300 59.91 4.18 20160109 003300 66.27 4.29 20160109 003300 67.07 2.15 20160109 003300 73.46 4.40 20160109 003300 76.27 4.18 20160109 003300 77.77 3.80 20160109 003300 79.15 1.67 20160109 003300 80.01 3.42 20160109 003300 82.20 3.04 20160109 003300 83.67 2.72 20160109 003300 85.81 2.32 20160109 003300 87.85 1.92 20160109 003300 89.48 1.58 20160109 003300 91.38 1.19 20160109 003300 9.48 5.10 20160109 003300 9.51 5.09 20160109 003300 9.60 5.11 20160109 003300 9.72 5.07 20160109 003300 9.91 5.13 20160109 003400 10.08 2.72 20160109 003400 10.17 3.32 20160109 003400 10.31 2.73 20160109 003400 10.43 2.75 20160109 003400 10.56 2.77 20160109 003400 10.69 2.78 20160109 003400 10.81 2.80 20160109 003400 10.97 2.82 20160109 003400 11.06 3.41 20160109 003400 11.13 2.84 20160109 003400 11.29 2.85 20160109 003400 11.44 2.87 20160109 003400 11.98 3.50 20160109 003400 12.78 3.57 20160109 003400 13.07 3.65 20160109 003400 13.31 3.72 20160109 003400 13.57 3.80 20160109 003400 13.81 3.86 20160109 003400 14.07 3.93 20160109 003400 14.39 4.00 20160109 003400 14.67 4.06 20160109 003400 15.01 4.14 20160109 003400 15.33 4.21 20160109 003400 15.64 4.26 20160109 003400 15.91 4.30 20160109 003400 16.21 4.35 20160109 003400 16.55 4.39 20160109 003400 16.68 5.11 20160109 003400 16.85 4.43 20160109 003400 17.22 4.48 20160109 003400 17.33 5.11 20160109 003400 17.35 5.08 20160109 003400 17.47 5.06 20160109 003400 17.54 5.04 20160109 003400 17.55 4.53 20160109 003400 17.62 5.02 20160109 003400 17.75 4.99 20160109 003400 17.94 4.58 20160109 003400 17.94 4.97 20160109 003400 18.08 4.96 20160109 003400 18.17 4.61 20160109 003400 18.23 4.65 20160109 003400 18.23 4.69 20160109 003400 18.27 4.94 20160109 003400 18.28 4.72 20160109 003400 18.33 4.76 20160109 003400 18.34 4.80 20160109 003400 18.37 4.83 20160109 003400 18.40 4.87 20160109 003400 18.42 4.91 20160109 003400 6.42 2.81 20160109 003400 6.66 2.88 20160109 003400 6.86 2.80 20160109 003400 7.21 2.96 20160109 003400 7.35 2.79 20160109 003400 7.75 2.78 20160109 003400 7.88 3.05 20160109 003400 8.23 2.77 20160109 003400 8.66 3.15 20160109 003400 8.71 2.76 20160109 003400 9.12 2.75 20160109 003400 9.35 3.22 20160109 003400 9.60 2.74 20160109 003500 11.86 2.92 20160109 003500 12.36 2.98 20160109 003500 12.78 3.03 20160109 003500 13.31 3.09 20160109 003500 13.86 3.15 20160109 003500 14.41 3.21 20160109 003500 14.49 5.03 20160109 003500 14.50 4.94 20160109 003500 14.52 5.13 20160109 003500 14.53 4.84 20160109 003500 14.56 5.21 20160109 003500 14.59 4.75 20160109 003500 14.60 4.35 20160109 003500 14.63 4.37 20160109 003500 14.64 4.38 20160109 003500 14.68 4.39 20160109 003500 14.69 4.66 20160109 003500 14.71 4.38 20160109 003500 14.76 4.40 20160109 003500 14.81 4.41 20160109 003500 14.83 4.56 20160109 003500 14.86 3.26 20160109 003500 14.87 4.42 20160109 003500 14.89 4.41 20160109 003500 14.93 4.48 20160109 003500 14.99 4.42 20160109 003500 15.08 4.46 20160109 003500 15.11 5.29 20160109 003500 15.41 3.32 20160109 003500 15.75 5.37 20160109 003500 16.02 3.39 20160109 003500 16.33 5.43 20160109 003500 16.53 3.50 20160109 003500 17.05 5.51 20160109 003500 17.18 3.63 20160109 003500 17.79 5.59 20160109 003500 17.85 3.75 20160109 003500 18.55 3.87 20160109 003500 18.56 5.67 20160109 003500 19.14 3.98 20160109 003500 19.17 5.73 20160109 003500 19.87 4.10 20160109 003500 19.99 5.82 20160109 003500 20.63 4.22 20160109 003500 20.76 5.88 20160109 003500 21.13 5.84 20160109 003500 21.24 4.32 20160109 003500 21.47 5.79 20160109 003500 21.86 4.45 20160109 003500 21.88 5.75 20160109 003500 22.14 4.58 20160109 003500 22.27 5.70 20160109 003500 22.41 4.70 20160109 003500 22.59 5.66 20160109 003500 22.61 4.81 20160109 003500 22.86 4.94 20160109 003500 22.92 5.61 20160109 003500 23.10 5.07 20160109 003500 23.28 5.56 20160109 003500 23.30 5.18 20160109 003500 23.52 5.31 20160109 003500 23.58 5.52 20160109 003500 23.73 5.44 20160109 003600 13.39 6.42 20160109 003600 13.43 6.34 20160109 003600 13.47 6.48 20160109 003600 13.49 6.28 20160109 003600 13.55 6.53 20160109 003600 13.59 6.21 20160109 003600 13.62 6.58 20160109 003600 13.72 6.14 20160109 003600 13.72 6.64 20160109 003600 13.83 6.70 20160109 003600 13.89 6.07 20160109 003600 13.92 6.74 20160109 003600 14.04 6.80 20160109 003600 14.06 6.01 20160109 003600 14.18 6.85 20160109 003600 14.24 6.90 20160109 003600 14.25 7.00 20160109 003600 14.26 7.10 20160109 003600 14.29 5.94 20160109 003600 14.29 7.19 20160109 003600 14.31 7.29 20160109 003600 14.33 7.57 20160109 003600 14.34 7.39 20160109 003600 14.36 7.66 20160109 003600 14.37 7.49 20160109 003600 14.45 7.76 20160109 003600 14.55 5.88 20160109 003600 14.62 7.83 20160109 003600 14.73 5.82 20160109 003600 14.81 7.92 20160109 003600 14.99 5.73 20160109 003600 15.00 8.01 20160109 003600 15.12 8.09 20160109 003600 15.24 5.65 20160109 003600 15.32 4.51 20160109 003600 15.46 5.57 20160109 003600 15.49 4.54 20160109 003600 15.64 5.50 20160109 003600 15.79 4.58 20160109 003600 15.82 5.42 20160109 003600 16.00 5.35 20160109 003600 16.12 4.62 20160109 003600 16.13 5.29 20160109 003600 16.28 5.22 20160109 003600 16.34 5.17 20160109 003600 16.35 5.14 20160109 003600 16.40 4.95 20160109 003600 16.41 4.99 20160109 003600 16.41 5.10 20160109 003600 16.42 4.86 20160109 003600 16.42 5.07 20160109 003600 16.43 4.65 20160109 003600 16.43 5.03 20160109 003600 16.44 4.84 20160109 003600 16.45 4.90 20160109 003600 16.48 4.82 20160109 003600 16.51 4.80 20160109 003600 16.62 4.78 20160109 003600 16.66 4.76 20160109 003600 16.70 4.75 20160109 003600 16.72 4.73 20160109 003600 16.77 4.71 20160109 003600 16.82 4.69 20160109 003700 13.59 9.89 20160109 003700 13.63 9.91 20160109 003700 13.65 9.86 20160109 003700 13.66 9.83 20160109 003700 13.71 9.81 20160109 003700 13.71 9.92 20160109 003700 13.75 9.78 20160109 003700 13.82 9.91 20160109 003700 13.91 9.91 20160109 003700 13.92 9.76 20160109 003700 14.01 9.91 20160109 003700 14.09 9.74 20160109 003700 14.10 9.90 20160109 003700 14.18 9.69 20160109 003700 14.18 9.90 20160109 003700 14.19 9.70 20160109 003700 14.21 9.68 20160109 003700 14.25 9.68 20160109 003700 14.25 9.71 20160109 003700 14.25 9.72 20160109 003700 14.27 9.90 20160109 003700 14.30 9.71 20160109 003700 14.32 9.67 20160109 003700 14.35 9.89 20160109 003700 14.40 9.66 20160109 003700 14.42 9.89 20160109 003700 14.43 9.87 20160109 003700 14.48 9.84 20160109 003700 14.54 9.81 20160109 003700 14.60 9.78 20160109 003700 14.64 9.64 20160109 003700 14.67 9.75 20160109 003700 14.73 9.72 20160109 003700 14.79 9.69 20160109 003700 14.95 9.60 20160109 003700 15.21 9.56 20160109 003700 15.27 8.16 20160109 003700 15.44 8.25 20160109 003700 15.48 9.53 20160109 003700 15.60 8.33 20160109 003700 15.73 8.40 20160109 003700 15.80 9.49 20160109 003700 15.87 8.48 20160109 003700 15.99 8.56 20160109 003700 16.06 8.62 20160109 003700 16.11 9.46 20160109 003700 16.15 8.70 20160109 003700 16.21 8.78 20160109 003700 16.25 8.85 20160109 003700 16.25 9.05 20160109 003700 16.27 8.91 20160109 003700 16.27 8.98 20160109 003700 16.33 9.10 20160109 003700 16.41 9.13 20160109 003700 16.43 9.42 20160109 003700 16.48 9.17 20160109 003700 16.56 9.20 20160109 003700 16.62 9.23 20160109 003700 16.70 9.40 20160109 003700 16.71 9.26 20160109 003700 16.80 9.30 20160109 003700 16.92 9.33 20160109 003700 17.02 9.36 20160109 003800 10.05 7.60 20160109 003800 10.44 7.66 20160109 003800 10.92 7.72 20160109 003800 11.17 7.78 20160109 003800 11.20 7.82 20160109 003800 11.25 7.86 20160109 003800 11.33 7.90 20160109 003800 11.43 7.94 20160109 003800 11.52 7.98 20160109 003800 11.64 8.02 20160109 003800 11.74 8.25 20160109 003800 11.75 8.06 20160109 003800 11.75 8.21 20160109 003800 11.75 8.29 20160109 003800 11.76 8.43 20160109 003800 11.76 8.44 20160109 003800 11.78 8.17 20160109 003800 11.78 8.33 20160109 003800 11.79 8.43 20160109 003800 11.79 8.44 20160109 003800 11.82 8.43 20160109 003800 11.83 8.14 20160109 003800 11.83 8.37 20160109 003800 11.83 8.45 20160109 003800 11.84 8.10 20160109 003800 11.88 8.43 20160109 003800 11.88 8.45 20160109 003800 11.91 8.41 20160109 003800 11.94 8.49 20160109 003800 11.95 8.46 20160109 003800 11.99 8.53 20160109 003800 12.02 8.46 20160109 003800 12.16 8.58 20160109 003800 12.27 8.63 20160109 003800 12.36 8.67 20160109 003800 12.51 8.72 20160109 003800 12.67 8.77 20160109 003800 12.85 8.83 20160109 003800 12.97 8.87 20160109 003800 13.10 8.93 20160109 003800 13.23 8.99 20160109 003800 13.32 9.05 20160109 003800 13.45 9.11 20160109 003800 13.59 9.17 20160109 003800 13.68 9.23 20160109 003800 13.82 9.30 20160109 003800 13.96 9.36 20160109 003800 14.02 9.41 20160109 003800 14.04 9.43 20160109 003800 14.10 9.46 20160109 003800 14.18 9.49 20160109 003800 14.31 9.51 20160109 003800 14.42 9.54 20160109 003800 14.55 9.57 20160109 003800 14.68 9.59 20160109 003800 14.84 9.66 20160109 003800 14.86 9.62 20160109 003800 7.77 7.22 20160109 003800 7.90 7.20 20160109 003800 8.06 7.27 20160109 003800 8.44 7.34 20160109 003800 8.83 7.41 20160109 003800 9.18 7.47 20160109 003800 9.60 7.53 20160109 003900 10.11 7.04 20160109 003900 10.12 5.94 20160109 003900 10.12 7.06 20160109 003900 10.15 6.18 20160109 003900 10.23 7.30 20160109 003900 10.35 7.06 20160109 003900 10.36 6.25 20160109 003900 10.40 5.85 20160109 003900 10.42 7.02 20160109 003900 10.56 7.31 20160109 003900 10.58 7.05 20160109 003900 10.67 7.29 20160109 003900 10.69 6.33 20160109 003900 10.77 7.04 20160109 003900 10.80 7.25 20160109 003900 10.82 6.99 20160109 003900 10.93 7.22 20160109 003900 11.00 7.03 20160109 003900 11.04 7.19 20160109 003900 11.14 6.42 20160109 003900 11.17 7.14 20160109 003900 11.22 7.02 20160109 003900 11.31 6.96 20160109 003900 11.31 7.11 20160109 003900 11.41 7.01 20160109 003900 11.42 7.07 20160109 003900 11.55 7.03 20160109 003900 11.62 7.00 20160109 003900 11.69 6.50 20160109 003900 11.83 6.94 20160109 003900 12.07 6.60 20160109 003900 12.07 6.63 20160109 003900 12.13 6.56 20160109 003900 12.15 6.66 20160109 003900 12.27 6.92 20160109 003900 12.44 6.70 20160109 003900 12.59 6.74 20160109 003900 12.79 6.77 20160109 003900 12.82 6.89 20160109 003900 13.04 6.80 20160109 003900 13.35 6.84 20160109 003900 13.37 6.87 20160109 003900 2.29 4.11 20160109 003900 2.77 4.28 20160109 003900 3.50 4.43 20160109 003900 3.77 4.57 20160109 003900 4.22 4.74 20160109 003900 4.89 4.90 20160109 003900 5.69 5.07 20160109 003900 6.40 5.22 20160109 003900 7.38 5.38 20160109 003900 8.26 7.22 20160109 003900 8.41 5.55 20160109 003900 8.56 7.23 20160109 003900 8.92 7.24 20160109 003900 9.27 7.26 20160109 003900 9.30 5.69 20160109 003900 9.61 7.27 20160109 003900 9.83 7.06 20160109 003900 9.89 7.28 20160109 003900 9.92 7.07 20160109 003900 9.94 6.09 20160109 003900 9.99 6.01 20160109 004000 2.07 3.99 20160109 004000 2.32 3.84 20160109 004000 2.96 3.69 20160109 004000 3.60 3.56 20160109 004000 3.63 2.92 20160109 004000 4.44 3.41 20160109 004000 5.13 3.12 20160109 004000 5.23 3.26 20160109 010100 10.13 0.64 20160109 010100 11.69 0.73 20160109 010100 1.79 0.28 20160109 010100 2.03 0.20 20160109 010100 2.07 0.34 20160109 010100 2.69 0.12 20160109 010100 2.81 0.42 20160109 010100 3.21 0.20 20160109 010100 3.77 0.50 20160109 010100 4.38 0.29 20160109 010100 4.79 0.58 20160109 010100 4.86 0.75 20160109 010100 5.28 0.76 20160109 010100 5.65 0.76 20160109 010100 5.67 0.65 20160109 010100 5.79 0.39 20160109 010100 6.19 0.77 20160109 010100 6.76 0.73 20160109 010100 6.77 0.78 20160109 010100 7.28 0.78 20160109 010100 7.30 0.48 20160109 010100 8.57 0.55 20160109 010200 10.40 0.64 20160109 010200 10.53 0.09 20160109 010200 11.08 0.81 20160109 010200 11.11 0.09 20160109 010200 11.59 0.10 20160109 010200 11.83 0.68 20160109 010200 11.93 0.10 20160109 010200 12.09 0.09 20160109 010200 12.24 0.09 20160109 010200 12.42 0.08 20160109 010200 12.63 0.08 20160109 010200 12.83 0.07 20160109 010200 13.01 0.07 20160109 010200 13.23 0.06 20160109 010200 13.26 0.84 20160109 010200 13.45 0.06 20160109 010200 13.53 0.72 20160109 010200 13.69 0.13 20160109 010200 13.97 0.20 20160109 010200 14.26 0.27 20160109 010200 14.52 0.35 20160109 010200 14.73 0.41 20160109 010200 15.01 0.48 20160109 010200 15.24 0.77 20160109 010200 15.25 0.55 20160109 010200 15.43 0.62 20160109 010200 15.50 0.87 20160109 010200 16.89 0.81 20160109 010200 17.42 0.89 20160109 010200 18.23 0.84 20160109 010200 19.72 0.92 20160109 010200 19.92 0.89 20160109 010200 21.50 0.94 20160109 010200 22.12 0.96 20160109 010200 4.25 0.74 20160109 010200 4.27 0.74 20160109 010200 4.51 0.75 20160109 010200 5.18 0.74 20160109 010200 6.21 0.38 20160109 010200 6.29 0.34 20160109 010200 6.37 0.30 20160109 010200 6.42 0.40 20160109 010200 6.46 0.27 20160109 010200 6.56 0.24 20160109 010200 6.66 0.20 20160109 010200 6.74 0.43 20160109 010200 6.76 0.16 20160109 010200 6.88 0.13 20160109 010200 6.98 0.10 20160109 010200 7.05 0.46 20160109 010200 7.18 0.76 20160109 010200 7.30 0.08 20160109 010200 7.30 0.48 20160109 010200 7.61 0.51 20160109 010200 7.74 0.08 20160109 010200 7.90 0.53 20160109 010200 8.18 0.56 20160109 010200 8.33 0.08 20160109 010200 8.40 0.57 20160109 010200 8.70 0.60 20160109 010200 8.88 0.08 20160109 010200 8.89 0.78 20160109 010200 9.45 0.08 20160109 010200 9.91 0.09 20160109 010300 15.64 0.69 20160109 010300 16.03 0.80 20160109 010300 16.40 0.90 20160109 010300 16.72 0.99 20160109 010300 17.21 1.10 20160109 010300 17.66 1.20 20160109 010300 18.05 1.29 20160109 010300 18.54 1.39 20160109 010300 19.12 1.50 20160109 010300 19.48 1.58 20160109 010300 19.54 1.93 20160109 010300 19.81 1.65 20160109 010300 20.12 1.98 20160109 010300 20.22 1.73 20160109 010300 20.63 1.81 20160109 010300 20.82 2.04 20160109 010300 21.01 1.88 20160109 010300 21.50 1.97 20160109 010300 21.55 2.10 20160109 010300 22.00 2.05 20160109 010300 22.11 2.14 20160109 010300 22.47 2.12 20160109 010300 22.77 2.20 20160109 010300 23.06 2.21 20160109 010400 3.95 0.85 20160109 010400 3.96 0.86 20160109 010400 4.19 0.86 20160109 010400 4.38 0.88 20160109 010400 4.50 0.87 20160109 010400 4.74 0.91 20160109 010400 4.76 0.88 20160109 010400 5.13 0.93 20160109 010400 5.15 0.89 20160109 010400 5.25 1.11 20160109 010400 5.51 0.95 20160109 010400 5.55 0.89 20160109 010400 5.94 0.97 20160109 010400 5.97 0.90 20160109 010400 5.98 1.14 20160109 010400 6.33 0.91 20160109 010400 6.40 0.99 20160109 010400 6.71 1.17 20160109 010400 6.76 0.92 20160109 010400 6.80 1.02 20160109 010400 7.20 1.25 20160109 010400 7.26 1.24 20160109 010400 7.27 1.23 20160109 010400 7.30 1.04 20160109 010400 7.32 1.20 20160109 010400 7.37 1.18 20160109 010400 7.37 1.19 20160109 010400 7.37 1.24 20160109 010400 7.40 1.16 20160109 010400 7.43 1.13 20160109 010400 7.45 1.11 20160109 010400 7.46 1.09 20160109 010400 7.47 1.23 20160109 010400 7.48 1.06 20160109 010400 7.56 1.23 20160109 010400 7.68 1.23 20160109 010400 7.82 1.23 20160109 010400 7.98 1.22 20160109 010400 8.09 1.22 20160109 010400 8.11 1.22 20160109 010500 10.03 1.62 20160109 010500 1.23 1.04 20160109 010500 1.28 1.02 20160109 010500 1.40 1.23 20160109 010500 1.41 1.06 20160109 010500 1.60 1.01 20160109 010500 1.65 1.26 20160109 010500 1.76 1.20 20160109 010500 1.85 1.07 20160109 010500 2.04 0.99 20160109 010500 2.30 1.28 20160109 010500 2.32 1.18 20160109 010500 2.38 1.09 20160109 010500 2.51 1.00 20160109 010500 2.87 1.10 20160109 010500 2.99 1.31 20160109 010500 3.14 1.15 20160109 010500 3.21 1.03 20160109 010500 3.50 1.12 20160109 010500 3.87 1.34 20160109 010500 3.90 1.06 20160109 010500 4.49 1.08 20160109 010500 4.80 1.36 20160109 010500 5.05 1.37 20160109 010500 5.34 1.38 20160109 010500 5.64 1.39 20160109 010500 5.95 1.40 20160109 010500 6.20 1.41 20160109 010500 6.52 1.42 20160109 010500 6.84 1.43 20160109 010500 7.10 1.44 20160109 010500 7.39 1.45 20160109 010500 7.53 1.46 20160109 010500 7.69 1.48 20160109 010500 7.84 1.50 20160109 010500 8.04 1.51 20160109 010500 8.25 1.53 20160109 010500 8.35 1.34 20160109 010500 8.37 1.32 20160109 010500 8.38 1.36 20160109 010500 8.43 1.55 20160109 010500 8.44 1.39 20160109 010500 8.55 1.41 20160109 010500 8.67 1.43 20160109 010500 8.67 1.56 20160109 010500 8.85 1.45 20160109 010500 8.92 1.47 20160109 010500 8.92 1.58 20160109 010500 9.01 1.49 20160109 010500 9.09 1.59 20160109 010500 9.10 1.51 20160109 010500 9.18 1.60 20160109 010500 9.23 1.53 20160109 010500 9.29 1.60 20160109 010500 9.38 1.55 20160109 010500 9.41 1.60 20160109 010500 9.52 1.61 20160109 010500 9.55 1.57 20160109 010500 9.64 1.61 20160109 010500 9.71 1.59 20160109 010500 9.79 1.62 20160109 010500 9.92 1.61 20160109 010500 9.93 1.62 20160109 010600 10.09 2.17 20160109 010600 10.18 1.83 20160109 010600 10.28 2.20 20160109 010600 10.35 1.88 20160109 010600 10.46 2.18 20160109 010600 10.57 1.94 20160109 010600 10.75 2.23 20160109 010600 10.80 2.01 20160109 010600 10.93 2.20 20160109 010600 11.00 2.06 20160109 010600 11.13 2.25 20160109 010600 11.18 2.08 20160109 010600 11.40 2.21 20160109 010600 11.41 2.10 20160109 010600 11.62 2.13 20160109 010600 11.64 2.27 20160109 010600 11.83 2.15 20160109 010600 11.87 2.22 20160109 010600 12.07 2.17 20160109 010600 12.15 2.30 20160109 010600 12.28 2.23 20160109 010600 12.34 2.20 20160109 010600 12.62 2.22 20160109 010600 12.64 2.32 20160109 010600 12.76 2.25 20160109 010600 12.84 2.24 20160109 010600 13.08 2.34 20160109 010600 6.20 1.18 20160109 010600 6.32 1.18 20160109 010600 6.42 1.19 20160109 010600 6.63 1.20 20160109 010600 6.71 1.19 20160109 010600 6.90 1.21 20160109 010600 7.17 1.21 20160109 010600 7.20 1.22 20160109 010600 7.54 1.23 20160109 010600 7.62 1.22 20160109 010600 7.81 1.24 20160109 010600 8.09 1.24 20160109 010600 8.16 1.24 20160109 010600 8.44 1.30 20160109 010600 8.47 1.25 20160109 010600 8.52 1.27 20160109 010600 8.56 1.25 20160109 010600 8.94 1.27 20160109 010600 9.22 2.14 20160109 010600 9.30 1.54 20160109 010600 9.35 1.51 20160109 010600 9.39 1.28 20160109 010600 9.40 1.49 20160109 010600 9.42 2.16 20160109 010600 9.46 1.46 20160109 010600 9.46 1.60 20160109 010600 9.53 1.43 20160109 010600 9.61 1.40 20160109 010600 9.61 1.65 20160109 010600 9.64 2.16 20160109 010600 9.67 1.38 20160109 010600 9.76 1.35 20160109 010600 9.79 1.71 20160109 010600 9.83 2.18 20160109 010600 9.84 1.30 20160109 010600 9.86 1.32 20160109 010600 9.98 1.77 20160109 010700 10.16 2.11 20160109 010700 10.21 1.46 20160109 010700 10.46 1.46 20160109 010700 10.73 2.15 20160109 010700 10.75 1.47 20160109 010700 11.00 1.39 20160109 010700 11.03 1.47 20160109 010700 11.28 1.47 20160109 010700 11.35 2.20 20160109 010700 11.56 1.48 20160109 010700 11.84 1.48 20160109 010700 11.84 2.24 20160109 010700 12.43 1.50 20160109 010700 12.44 2.29 20160109 010700 12.92 1.43 20160109 010700 13.03 1.52 20160109 010700 13.78 1.55 20160109 010700 14.41 1.47 20160109 010700 14.52 1.57 20160109 010700 15.26 1.60 20160109 010700 15.89 1.62 20160109 010700 16.23 1.52 20160109 010700 16.64 1.65 20160109 010700 17.40 1.67 20160109 010700 18.03 1.70 20160109 010700 18.16 1.57 20160109 010700 18.68 1.70 20160109 010700 19.30 1.70 20160109 010700 19.96 1.70 20160109 010700 20.00 1.62 20160109 010700 20.52 1.70 20160109 010700 21.17 1.70 20160109 010700 21.52 1.65 20160109 010700 21.87 1.70 20160109 010700 22.48 1.70 20160109 010700 23.15 1.71 20160109 010700 23.46 1.70 20160109 010700 2.39 1.63 20160109 010700 2.92 1.70 20160109 010700 2.94 1.57 20160109 010700 4.35 1.49 20160109 010700 4.37 1.78 20160109 010700 5.74 1.84 20160109 010700 5.96 1.42 20160109 010700 7.52 1.91 20160109 010700 7.63 1.40 20160109 010700 7.76 1.34 20160109 010700 7.86 1.40 20160109 010700 8.06 1.41 20160109 010700 8.17 1.41 20160109 010700 8.34 1.42 20160109 010700 8.50 1.42 20160109 010700 8.54 1.97 20160109 010700 8.65 1.43 20160109 010700 8.83 1.43 20160109 010700 9.02 1.44 20160109 010700 9.09 2.02 20160109 010700 9.21 1.34 20160109 010700 9.23 1.44 20160109 010700 9.39 1.44 20160109 010700 9.59 2.06 20160109 010700 9.63 1.45 20160109 010700 9.92 1.45 20160109 010800 3.44 1.61 20160109 010800 3.48 1.60 20160109 010800 3.53 1.59 20160109 010800 3.57 1.60 20160109 010800 3.60 1.58 20160109 010800 3.68 1.56 20160109 010800 3.69 1.58 20160109 010800 3.80 1.55 20160109 010800 3.84 1.56 20160109 010800 3.91 1.54 20160109 010800 3.99 1.54 20160109 010800 4.01 1.53 20160109 010800 4.11 1.53 20160109 010800 4.18 1.51 20160109 010800 4.27 1.51 20160109 010800 4.30 1.50 20160109 010800 4.35 1.50 20160109 010800 4.43 1.49 20160109 010800 4.44 1.49 20160109 010800 4.49 1.48 20160109 010800 4.57 1.47 20160109 010800 4.59 1.48 20160109 010800 4.60 1.46 20160109 010800 4.64 1.45 20160109 010800 4.72 1.44 20160109 010800 4.75 1.43 20160109 010800 4.76 1.47 20160109 010800 4.87 1.43 20160109 010800 5.01 1.42 20160109 010800 5.09 1.48 20160109 010800 5.18 1.41 20160109 010800 5.34 1.40 20160109 010800 5.44 1.49 20160109 010800 5.52 1.39 20160109 010800 5.70 1.39 20160109 010800 5.79 1.50 20160109 010800 5.89 1.38 20160109 010800 6.04 1.37 20160109 010800 6.07 1.50 20160109 010800 6.24 1.36 20160109 010800 6.43 1.51 20160109 010800 6.44 1.36 20160109 010800 6.60 1.37 20160109 010800 6.78 1.52 20160109 010800 6.81 1.37 20160109 010800 7.02 1.38 20160109 010800 7.08 1.53 20160109 010800 7.22 1.39 20160109 010800 7.41 1.39 20160109 010800 7.43 1.54 20160109 010800 7.64 1.54 20160109 010800 7.72 1.56 20160109 010800 7.73 1.55 20160109 010800 7.81 1.55 20160109 010800 7.88 1.57 20160109 010800 7.93 1.56 20160109 010800 8.06 1.56 20160109 010800 8.08 1.57 20160109 010800 8.20 1.57 20160109 010800 8.32 1.58 20160109 010800 8.33 1.58 20160109 010800 8.50 1.58 20160109 010800 8.55 1.58 20160109 010800 8.69 1.59 20160109 010900 10.09 1.75 20160109 010900 10.22 1.76 20160109 010900 10.38 1.76 20160109 010900 10.52 1.76 20160109 010900 10.64 1.77 20160109 010900 10.74 1.77 20160109 010900 10.86 1.78 20160109 010900 10.99 1.79 20160109 010900 11.11 1.79 20160109 010900 11.24 1.80 20160109 010900 11.38 1.80 20160109 010900 6.77 1.60 20160109 010900 6.77 1.61 20160109 010900 6.77 1.62 20160109 010900 6.78 1.59 20160109 010900 6.78 1.62 20160109 010900 6.79 1.63 20160109 010900 6.80 1.59 20160109 010900 6.80 1.63 20160109 010900 6.82 1.64 20160109 010900 6.83 1.58 20160109 010900 6.83 1.64 20160109 010900 6.84 1.64 20160109 010900 6.85 1.63 20160109 010900 6.86 1.58 20160109 010900 6.86 1.63 20160109 010900 6.88 1.63 20160109 010900 6.89 1.57 20160109 010900 6.89 1.63 20160109 010900 6.92 1.62 20160109 010900 6.94 1.56 20160109 010900 6.94 1.62 20160109 010900 6.98 1.56 20160109 010900 7.02 1.55 20160109 010900 7.03 1.63 20160109 010900 7.07 1.55 20160109 010900 7.12 1.54 20160109 010900 7.15 1.64 20160109 010900 7.23 1.55 20160109 010900 7.26 1.65 20160109 010900 7.37 1.55 20160109 010900 7.38 1.66 20160109 010900 7.52 1.56 20160109 010900 7.52 1.67 20160109 010900 7.65 1.67 20160109 010900 7.75 1.68 20160109 010900 7.88 1.69 20160109 010900 8.02 1.70 20160109 010900 8.16 1.71 20160109 010900 8.32 1.71 20160109 010900 8.49 1.72 20160109 010900 8.65 1.72 20160109 010900 8.78 1.73 20160109 010900 8.93 1.73 20160109 010900 9.07 1.74 20160109 010900 9.23 1.75 20160109 010900 9.32 1.75 20160109 010900 9.43 1.75 20160109 010900 9.56 1.75 20160109 010900 9.66 1.75 20160109 010900 9.80 1.75 20160109 010900 9.94 1.75 20160109 011000 10.04 1.55 20160109 011000 10.13 1.54 20160109 011000 10.20 1.79 20160109 011000 10.21 1.54 20160109 011000 10.36 1.80 20160109 011000 10.40 1.54 20160109 011000 10.49 1.80 20160109 011000 10.61 1.54 20160109 011000 10.73 1.81 20160109 011000 10.92 1.81 20160109 011000 11.12 1.81 20160109 011000 11.34 1.82 20160109 011000 11.56 1.82 20160109 011000 11.83 1.83 20160109 011000 11.90 1.83 20160109 011000 11.94 1.83 20160109 011000 12.01 1.84 20160109 011000 12.07 1.84 20160109 011000 12.14 1.84 20160109 011000 12.22 1.84 20160109 011000 12.31 1.84 20160109 011000 12.39 1.84 20160109 011000 12.48 1.85 20160109 011000 4.43 1.64 20160109 011000 4.45 1.66 20160109 011000 4.52 1.63 20160109 011000 4.71 1.67 20160109 011000 4.89 1.61 20160109 011000 4.94 1.43 20160109 011000 5.04 1.69 20160109 011000 5.13 1.44 20160109 011000 5.47 1.60 20160109 011000 5.54 1.45 20160109 011000 5.56 1.70 20160109 011000 5.93 1.47 20160109 011000 6.09 1.59 20160109 011000 6.16 1.72 20160109 011000 6.36 1.48 20160109 011000 6.66 1.59 20160109 011000 6.86 1.50 20160109 011000 6.87 1.73 20160109 011000 7.31 1.52 20160109 011000 7.33 1.58 20160109 011000 7.38 1.74 20160109 011000 7.67 1.75 20160109 011000 7.70 1.53 20160109 011000 8.03 1.57 20160109 011000 8.04 1.76 20160109 011000 8.23 1.55 20160109 011000 8.34 1.76 20160109 011000 8.65 1.77 20160109 011000 8.72 1.57 20160109 011000 8.76 1.56 20160109 011000 8.95 1.77 20160109 011000 9.07 1.57 20160109 011000 9.24 1.57 20160109 011000 9.26 1.78 20160109 011000 9.39 1.55 20160109 011000 9.43 1.56 20160109 011000 9.58 1.78 20160109 011000 9.67 1.56 20160109 011000 9.79 1.55 20160109 011000 9.89 1.79 20160109 011100 3.34 1.13 20160109 011100 3.35 1.14 20160109 011100 3.39 1.14 20160109 011100 3.42 1.14 20160109 011100 3.48 1.14 20160109 011100 3.50 1.13 20160109 011100 3.53 1.14 20160109 011100 3.59 1.14 20160109 011100 3.74 1.14 20160109 011100 3.76 1.14 20160109 011100 3.94 1.14 20160109 011100 4.00 1.14 20160109 011100 4.19 1.15 20160109 011100 4.30 1.14 20160109 011100 4.45 1.15 20160109 011100 4.57 1.15 20160109 011100 4.67 1.40 20160109 011100 4.68 1.41 20160109 011100 4.70 1.39 20160109 011100 4.73 1.41 20160109 011100 4.79 1.39 20160109 011100 4.80 1.42 20160109 011100 4.87 1.15 20160109 011100 4.89 1.38 20160109 011100 5.03 1.38 20160109 011100 5.05 1.38 20160109 011100 5.06 1.38 20160109 011100 5.10 1.15 20160109 011100 5.15 1.38 20160109 011100 5.24 1.39 20160109 011100 5.37 1.39 20160109 011100 5.41 1.15 20160109 011100 5.50 1.39 20160109 011100 5.64 1.39 20160109 011100 5.72 1.15 20160109 011100 5.83 1.40 20160109 011100 5.88 1.39 20160109 011100 5.90 1.16 20160109 011100 5.92 1.38 20160109 011100 5.95 1.37 20160109 011100 5.99 1.36 20160109 011100 6.14 1.18 20160109 011100 6.15 1.35 20160109 011100 6.30 1.34 20160109 011100 6.37 1.19 20160109 011100 6.55 1.33 20160109 011100 6.62 1.20 20160109 011100 6.72 1.32 20160109 011100 6.85 1.22 20160109 011100 6.98 1.31 20160109 011100 7.09 1.23 20160109 011100 7.16 1.30 20160109 011100 7.22 1.30 20160109 011100 7.31 1.30 20160109 011100 7.36 1.25 20160109 011100 7.38 1.29 20160109 011100 7.46 1.29 20160109 011100 7.55 1.29 20160109 011100 7.61 1.26 20160109 011100 7.64 1.28 20160109 011100 7.75 1.28 20160109 011100 7.84 1.27 20160109 011200 2.36 0.95 20160109 011200 2.40 0.94 20160109 011200 2.51 0.95 20160109 011200 2.62 0.95 20160109 011200 2.74 0.95 20160109 011200 2.77 0.96 20160109 011200 3.03 0.97 20160109 011200 3.10 0.96 20160109 011200 3.22 0.98 20160109 011200 3.43 0.96 20160109 011200 3.54 0.99 20160109 011200 3.87 1.00 20160109 011200 3.88 0.96 20160109 011200 4.16 1.09 20160109 011200 4.22 1.10 20160109 011200 4.34 0.96 20160109 011200 4.34 1.11 20160109 011200 4.43 1.11 20160109 011200 4.47 1.08 20160109 011200 4.58 1.12 20160109 011200 4.67 1.15 20160109 011200 4.72 1.13 20160109 011200 4.84 0.96 20160109 011200 4.86 1.14 20160109 011200 4.89 1.08 20160109 011200 4.96 1.16 20160109 011200 5.04 1.15 20160109 011200 5.12 0.96 20160109 011200 5.21 1.16 20160109 011200 5.26 1.16 20160109 011200 5.33 1.08 20160109 011200 5.34 1.17 20160109 011200 5.42 0.97 20160109 011200 5.42 1.16 20160109 011200 5.47 1.15 20160109 011200 5.53 1.16 20160109 011200 5.55 1.14 20160109 011200 5.59 1.13 20160109 011200 5.67 1.12 20160109 011200 5.74 1.11 20160109 011200 5.77 0.98 20160109 011200 5.79 1.07 20160109 011200 5.85 1.09 20160109 011200 5.85 1.15 20160109 011200 5.85 1.16 20160109 011200 5.85 1.17 20160109 011200 5.86 1.10 20160109 011200 5.86 1.14 20160109 011200 5.87 1.10 20160109 011200 5.87 1.12 20160109 011200 5.87 1.13 20160109 011200 5.88 1.11 20160109 011200 6.13 1.00 20160109 011200 6.37 1.07 20160109 011200 6.50 1.01 20160109 011200 6.88 1.07 20160109 011200 6.91 1.02 20160109 011200 7.30 1.07 20160109 011200 7.41 1.03 20160109 011200 7.93 1.05 20160109 011200 7.94 1.06 20160109 011200 8.32 1.06 20160109 011300 4.00 0.79 20160109 011300 4.07 1.02 20160109 011300 4.22 0.85 20160109 011300 4.42 1.03 20160109 011300 4.51 0.94 20160109 011300 4.52 0.91 20160109 011300 4.53 0.93 20160109 011300 4.56 0.97 20160109 011300 4.57 0.96 20160109 011300 4.62 0.99 20160109 011300 4.62 1.00 20160109 011300 4.69 1.04 20160109 011300 4.71 1.01 20160109 011300 4.71 1.03 20160109 011500 1.62 0.47 20160109 011500 1.67 0.48 20160109 011500 1.71 0.49 20160109 011500 1.72 0.50 20160109 011500 1.75 0.46 20160109 011500 1.75 0.52 20160109 011500 1.76 0.53 20160109 011500 1.78 0.54 20160109 011500 1.80 0.55 20160109 011500 1.80 0.57 20160109 011500 1.88 0.47 20160109 011500 1.89 0.56 20160109 011500 2.01 0.54 20160109 011500 2.10 0.47 20160109 011500 2.20 0.52 20160109 011500 2.29 0.47 20160109 011500 2.40 0.50 20160109 011500 2.45 0.48 20160109 011500 2.60 0.47 20160109 011500 2.78 0.46 20160109 011500 3.00 0.44 20160109 011500 3.18 0.27 20160109 011500 3.21 0.42 20160109 011500 3.41 0.40 20160109 011500 3.44 0.38 20160109 011500 3.45 0.36 20160109 011500 3.48 0.18 20160109 011500 3.50 0.20 20160109 011500 3.51 0.19 20160109 011500 3.54 0.27 20160109 011500 3.58 0.23 20160109 011600 2.68 0.48 20160109 011600 2.89 0.48 20160109 011600 3.14 0.48 20160109 011600 3.31 0.48 20160109 011600 3.40 0.42 20160109 011600 3.40 0.43 20160109 011600 3.45 0.38 20160109 011600 3.47 0.37 20160109 011600 3.51 0.36 20160109 011600 3.51 0.43 20160109 011600 3.54 0.35 20160109 011600 3.57 0.48 20160109 011600 3.59 0.35 20160109 011600 3.62 0.42 20160109 011600 3.85 0.42 20160109 011600 3.85 0.48 20160109 011600 3.94 0.42 20160109 011600 3.97 0.36 20160109 011600 4.06 0.48 20160109 011600 4.07 0.42 20160109 011600 4.34 0.48 20160109 011600 4.36 0.36 20160109 011600 4.47 0.44 20160109 011600 4.56 0.46 20160109 011600 4.60 0.48 20160109 011600 4.65 0.47 20160109 011600 4.72 0.49 20160109 011600 4.85 0.48 20160109 011600 4.91 0.52 20160109 011600 4.91 0.59 20160109 011600 4.92 0.59 20160109 011600 4.93 0.58 20160109 011600 4.94 0.58 20160109 011600 4.97 0.58 20160109 011600 4.98 0.58 20160109 011600 5.01 0.58 20160109 011600 5.03 0.57 20160109 011600 5.04 0.57 20160109 011600 5.08 0.48 20160109 011600 5.12 0.56 20160109 011600 5.12 0.57 20160109 011600 5.15 0.56 20160109 011600 5.17 0.57 20160109 011600 5.25 0.53 20160109 011600 5.34 0.48 20160109 011600 5.34 0.52 20160109 011600 5.40 0.51 20160109 011600 5.47 0.50 20160109 011600 5.53 0.48 20160109 011700 4.89 0.37 20160109 011700 5.20 0.38 20160109 011700 5.52 0.39 20160109 011700 6.40 0.41 20160109 011700 7.01 0.43 20160109 011700 7.68 0.45 20160109 011700 8.25 0.46 20160109 011700 9.52 0.50 20160109 012200 10.02 1.92 20160109 012200 10.04 1.91 20160109 012200 10.06 1.90 20160109 012200 10.09 1.89 20160109 012200 10.22 1.88 20160109 012200 10.49 1.88 20160109 012200 10.76 1.87 20160109 012200 10.98 1.86 20160109 012200 11.24 1.85 20160109 012200 11.52 1.85 20160109 012200 11.79 1.84 20160109 012200 12.01 1.83 20160109 012200 12.27 1.83 20160109 012200 12.46 1.80 20160109 012200 12.59 1.78 20160109 012200 12.74 1.75 20160109 012200 12.92 1.72 20160109 012200 13.04 1.69 20160109 012200 13.20 1.66 20160109 012200 13.39 1.63 20160109 012200 13.55 1.60 20160109 012200 13.69 1.58 20160109 012200 13.83 1.54 20160109 012200 13.99 1.51 20160109 012200 14.15 1.48 20160109 012200 14.36 1.45 20160109 012200 14.39 1.31 20160109 012200 14.57 1.31 20160109 012200 14.61 1.42 20160109 012200 14.63 1.31 20160109 012200 14.75 1.30 20160109 012200 14.86 1.39 20160109 012200 14.97 1.30 20160109 012200 15.09 1.30 20160109 012200 15.19 1.36 20160109 012200 15.26 1.30 20160109 012200 15.49 1.32 20160109 012200 15.52 1.30 20160109 012200 15.67 1.30 20160109 012300 6.93 2.42 20160109 012300 6.96 2.40 20160109 012300 7.00 2.39 20160109 012300 7.05 2.38 20160109 012300 7.10 2.36 20160109 012300 7.15 2.35 20160109 012300 7.21 2.31 20160109 012300 7.21 2.32 20160109 012300 7.21 2.34 20160109 012300 7.22 2.29 20160109 012300 7.23 2.28 20160109 012300 7.25 2.28 20160109 012300 7.27 2.27 20160109 012300 7.29 2.26 20160109 012300 7.34 2.25 20160109 012300 7.53 2.25 20160109 012300 7.71 2.25 20160109 012300 7.87 2.25 20160109 012300 8.05 2.24 20160109 012300 8.24 2.24 20160109 012300 8.43 2.24 20160109 012300 8.58 2.23 20160109 012300 8.60 2.03 20160109 012300 8.61 2.04 20160109 012300 8.64 2.05 20160109 012300 8.67 2.06 20160109 012300 8.72 2.06 20160109 012300 8.75 2.03 20160109 012300 8.77 2.23 20160109 012300 8.78 2.07 20160109 012300 8.84 2.08 20160109 012300 8.88 2.23 20160109 012300 8.91 2.02 20160109 012300 8.91 2.08 20160109 012300 8.91 2.22 20160109 012300 8.94 2.21 20160109 012300 8.98 2.21 20160109 012300 9.00 2.09 20160109 012300 9.00 2.20 20160109 012300 9.03 2.12 20160109 012300 9.03 2.19 20160109 012300 9.04 2.11 20160109 012300 9.04 2.13 20160109 012300 9.04 2.14 20160109 012300 9.04 2.15 20160109 012300 9.06 2.15 20160109 012300 9.06 2.19 20160109 012300 9.07 2.01 20160109 012300 9.07 2.11 20160109 012300 9.08 2.10 20160109 012300 9.09 2.16 20160109 012300 9.09 2.18 20160109 012300 9.11 2.17 20160109 012300 9.22 2.00 20160109 012300 9.35 2.00 20160109 012300 9.51 1.99 20160109 012300 9.65 1.98 20160109 012300 9.78 1.97 20160109 012300 9.90 1.97 20160109 012300 9.92 1.96 20160109 012300 9.94 1.95 20160109 012300 9.96 1.94 20160109 012300 9.99 1.93 20160109 012400 10.15 3.03 20160109 012400 10.34 3.05 20160109 012400 10.52 3.06 20160109 012400 10.58 3.22 20160109 012400 10.60 3.24 20160109 012400 10.66 3.20 20160109 012400 10.69 3.07 20160109 012400 10.74 3.19 20160109 012400 10.74 3.25 20160109 012400 10.83 3.07 20160109 012400 10.85 3.17 20160109 012400 10.89 3.27 20160109 012400 10.97 3.08 20160109 012400 10.97 3.15 20160109 012400 11.06 3.28 20160109 012400 11.09 3.08 20160109 012400 11.11 3.14 20160109 012400 11.14 3.38 20160109 012400 11.18 3.08 20160109 012400 11.19 3.38 20160109 012400 11.20 3.30 20160109 012400 11.22 3.12 20160109 012400 11.26 3.38 20160109 012400 11.30 3.08 20160109 012400 11.35 3.38 20160109 012400 11.37 3.11 20160109 012400 11.37 3.31 20160109 012400 11.44 3.09 20160109 012400 11.45 3.38 20160109 012400 11.53 3.33 20160109 012400 11.54 3.09 20160109 012400 11.55 3.37 20160109 012400 11.65 3.37 20160109 012400 11.67 3.34 20160109 012400 11.74 3.37 20160109 012400 11.85 3.36 20160109 012400 11.87 3.37 20160109 012400 6.86 2.45 20160109 012400 6.87 2.48 20160109 012400 6.88 2.51 20160109 012400 6.89 2.44 20160109 012400 6.89 2.56 20160109 012400 6.90 2.43 20160109 012400 6.90 2.53 20160109 012400 6.91 2.59 20160109 012400 6.92 2.62 20160109 012400 6.92 2.64 20160109 012400 6.94 2.68 20160109 012400 7.00 2.70 20160109 012400 7.20 2.72 20160109 012400 7.40 2.74 20160109 012400 7.58 2.76 20160109 012400 7.79 2.78 20160109 012400 8.02 2.81 20160109 012400 8.24 2.83 20160109 012400 8.44 2.84 20160109 012400 8.68 2.87 20160109 012400 8.88 2.89 20160109 012400 9.01 2.91 20160109 012400 9.20 2.93 20160109 012400 9.39 2.95 20160109 012400 9.56 2.97 20160109 012400 9.74 2.99 20160109 012400 9.96 3.01 20160109 012500 10.08 3.45 20160109 012500 10.25 3.44 20160109 012500 10.40 3.43 20160109 012500 10.54 3.42 20160109 012500 10.67 3.42 20160109 012500 10.80 3.41 20160109 012500 10.89 3.40 20160109 012500 11.04 3.39 20160109 012500 5.84 3.98 20160109 012500 5.93 3.96 20160109 012500 6.04 4.00 20160109 012500 6.06 3.94 20160109 012500 6.15 3.93 20160109 012500 6.26 4.02 20160109 012500 6.29 3.91 20160109 012500 6.44 3.89 20160109 012500 6.48 4.04 20160109 012500 6.59 3.88 20160109 012500 6.64 4.05 20160109 012500 6.77 3.86 20160109 012500 6.85 4.07 20160109 012500 6.98 3.85 20160109 012500 7.00 3.69 20160109 012500 7.00 3.73 20160109 012500 7.01 3.65 20160109 012500 7.03 3.76 20160109 012500 7.04 3.62 20160109 012500 7.04 4.09 20160109 012500 7.07 3.59 20160109 012500 7.07 3.79 20160109 012500 7.13 3.83 20160109 012500 7.17 3.55 20160109 012500 7.23 3.54 20160109 012500 7.23 4.11 20160109 012500 7.27 3.54 20160109 012500 7.36 4.17 20160109 012500 7.38 3.54 20160109 012500 7.38 4.13 20160109 012500 7.51 4.15 20160109 012500 7.54 3.54 20160109 012500 7.67 3.54 20160109 012500 7.86 3.54 20160109 012500 8.07 3.54 20160109 012500 8.25 3.54 20160109 012500 8.53 3.54 20160109 012500 8.58 3.54 20160109 012500 8.59 3.54 20160109 012500 8.60 3.53 20160109 012500 8.66 3.53 20160109 012500 8.73 3.52 20160109 012500 8.82 3.52 20160109 012500 8.95 3.51 20160109 012500 9.11 3.51 20160109 012500 9.26 3.51 20160109 012500 9.36 3.50 20160109 012500 9.45 3.50 20160109 012500 9.52 3.49 20160109 012500 9.59 3.49 20160109 012500 9.66 3.48 20160109 012500 9.73 3.47 20160109 012500 9.79 3.47 20160109 012500 9.86 3.46 20160109 012500 9.91 3.45 20160109 012600 10.04 4.47 20160109 012600 10.08 5.09 20160109 012600 10.59 5.11 20160109 012600 10.60 4.50 20160109 012600 11.17 4.53 20160109 012600 11.18 5.14 20160109 012600 11.82 5.17 20160109 012600 11.86 4.57 20160109 012600 12.40 5.20 20160109 012600 12.56 4.61 20160109 012600 13.10 5.23 20160109 012600 13.28 4.65 20160109 012600 13.87 5.21 20160109 012600 14.15 4.70 20160109 012600 14.54 5.19 20160109 012600 14.94 4.75 20160109 012600 15.35 5.17 20160109 012600 15.71 4.80 20160109 012600 16.09 5.15 20160109 012600 16.61 4.85 20160109 012600 16.78 5.13 20160109 012600 17.51 4.90 20160109 012600 17.59 5.11 20160109 012600 18.29 4.94 20160109 012600 18.41 5.08 20160109 012600 19.09 4.99 20160109 012600 19.22 5.06 20160109 012600 19.90 5.04 20160109 012600 6.23 4.28 20160109 012600 6.32 4.27 20160109 012600 6.32 4.29 20160109 012600 6.42 4.29 20160109 012600 6.46 4.26 20160109 012600 6.54 4.30 20160109 012600 6.62 4.25 20160109 012600 6.69 4.30 20160109 012600 6.77 4.23 20160109 012600 6.84 4.31 20160109 012600 6.91 4.22 20160109 012600 7.04 4.31 20160109 012600 7.07 4.20 20160109 012600 7.23 4.18 20160109 012600 7.26 4.32 20160109 012600 7.46 4.32 20160109 012600 7.80 4.34 20160109 012600 8.27 4.95 20160109 012600 8.34 4.37 20160109 012600 8.36 4.89 20160109 012600 8.42 4.84 20160109 012600 8.53 4.78 20160109 012600 8.56 4.99 20160109 012600 8.64 4.71 20160109 012600 8.74 4.66 20160109 012600 8.85 4.59 20160109 012600 8.90 4.41 20160109 012600 8.97 4.53 20160109 012600 8.97 5.02 20160109 012600 9.07 4.47 20160109 012600 9.08 4.03 20160109 012600 9.08 4.15 20160109 012600 9.08 4.26 20160109 012600 9.09 4.38 20160109 012600 9.41 4.44 20160109 012600 9.51 5.05 20160109 012700 10.32 3.22 20160109 012700 10.47 2.26 20160109 012700 10.55 2.27 20160109 012700 10.56 2.25 20160109 012700 10.64 2.28 20160109 012700 10.69 3.15 20160109 012700 10.74 2.29 20160109 012700 10.86 2.30 20160109 012700 10.92 2.24 20160109 012700 10.98 2.30 20160109 012700 11.10 2.32 20160109 012700 11.12 3.06 20160109 012700 11.23 2.33 20160109 012700 11.35 2.34 20160109 012700 11.38 2.24 20160109 012700 11.49 2.37 20160109 012700 11.54 2.97 20160109 012700 11.69 2.42 20160109 012700 11.81 2.23 20160109 012700 11.85 2.45 20160109 012700 11.89 2.89 20160109 012700 12.03 2.50 20160109 012700 12.19 2.54 20160109 012700 12.25 2.22 20160109 012700 12.31 2.80 20160109 012700 12.32 2.58 20160109 012700 12.47 2.63 20160109 012700 12.59 2.67 20160109 012700 12.61 2.22 20160109 012700 12.68 2.71 20160109 012700 13.04 2.21 20160109 012700 13.48 2.20 20160109 012700 13.85 2.19 20160109 012700 13.87 2.28 20160109 012700 14.00 2.18 20160109 012700 14.01 2.19 20160109 012700 14.08 2.18 20160109 012700 14.28 2.17 20160109 012700 14.59 2.16 20160109 012700 14.62 2.35 20160109 012700 14.92 2.16 20160109 012700 14.94 2.19 20160109 012700 15.41 2.15 20160109 012700 15.96 2.15 20160109 012700 16.47 2.14 20160109 012700 17.20 2.43 20160109 012700 20.95 2.52 20160109 012700 24.57 2.59 20160109 012700 29.28 2.67 20160109 012700 34.22 2.76 20160109 012700 38.42 2.83 20160109 012700 40.35 2.90 20160109 012700 41.70 2.97 20160109 012700 42.84 3.03 20160109 012700 44.27 3.10 20160109 012700 45.75 3.17 20160109 012700 9.09 3.91 20160109 012700 9.11 3.79 20160109 012700 9.13 3.69 20160109 012700 9.14 3.46 20160109 012700 9.16 3.58 20160109 012700 9.45 3.39 20160109 012700 9.89 3.30 20160109 012800 13.62 3.95 20160109 012800 13.67 3.95 20160109 012800 13.71 3.95 20160109 012800 13.85 3.94 20160109 012800 13.95 3.95 20160109 012800 14.26 3.96 20160109 012800 14.75 3.96 20160109 012800 14.93 4.01 20160109 012800 14.98 3.98 20160109 012800 15.13 3.96 20160109 012800 15.37 3.96 20160109 012800 15.99 3.95 20160109 012800 16.15 4.04 20160109 012800 16.51 3.98 20160109 012800 17.47 4.06 20160109 012800 18.14 3.92 20160109 012800 18.16 4.00 20160109 012800 18.49 4.07 20160109 012800 19.63 4.09 20160109 012800 19.86 4.03 20160109 012800 20.67 4.10 20160109 012800 21.01 3.89 20160109 012800 21.31 4.05 20160109 012800 22.01 4.12 20160109 012800 23.08 4.07 20160109 012800 23.43 4.13 20160109 012800 23.74 3.87 20160109 012800 24.67 4.15 20160109 012800 24.86 4.10 20160109 012800 26.23 4.16 20160109 012800 26.36 4.12 20160109 012800 27.31 3.84 20160109 012800 27.85 4.18 20160109 012800 28.16 4.15 20160109 012800 28.24 4.17 20160109 012800 28.32 4.18 20160109 012800 28.41 4.20 20160109 012800 28.47 4.19 20160109 012800 28.52 4.21 20160109 012800 28.55 4.20 20160109 012800 28.61 4.22 20160109 012800 28.65 4.21 20160109 012800 28.73 4.24 20160109 012800 28.74 4.22 20160109 012800 28.81 4.23 20160109 012800 28.86 4.25 20160109 012800 28.89 4.24 20160109 012800 28.97 4.25 20160109 012800 28.97 4.26 20160109 012800 29.02 4.26 20160109 012800 29.09 4.27 20160109 012800 31.08 3.82 20160109 012800 32.89 3.78 20160109 012800 34.85 3.73 20160109 012800 36.97 3.68 20160109 012800 38.84 3.64 20160109 012800 41.23 3.60 20160109 012800 43.75 3.55 20160109 012800 45.94 3.51 20160109 012800 46.99 3.23 20160109 012800 48.54 3.29 20160109 012800 48.66 3.47 20160109 012800 50.13 3.36 20160109 012800 51.49 3.42 20160109 012900 10.01 4.14 20160109 012900 10.08 4.13 20160109 012900 10.21 4.13 20160109 012900 10.33 4.12 20160109 012900 10.36 4.17 20160109 012900 10.43 4.11 20160109 012900 10.45 4.05 20160109 012900 10.55 4.10 20160109 012900 10.60 4.03 20160109 012900 10.64 4.02 20160109 012900 10.65 4.04 20160109 012900 10.65 4.09 20160109 012900 10.74 4.08 20160109 012900 10.75 4.01 20160109 012900 10.75 4.05 20160109 012900 10.85 4.06 20160109 012900 10.85 4.18 20160109 012900 10.96 4.01 20160109 012900 11.04 4.04 20160109 012900 11.13 4.13 20160109 012900 11.14 4.14 20160109 012900 11.15 4.12 20160109 012900 11.16 4.15 20160109 012900 11.18 4.11 20160109 012900 11.20 4.16 20160109 012900 11.24 4.10 20160109 012900 11.25 4.00 20160109 012900 11.28 4.16 20160109 012900 11.36 4.18 20160109 012900 11.43 4.09 20160109 012900 11.56 4.02 20160109 012900 11.58 4.00 20160109 012900 11.85 4.09 20160109 012900 12.01 4.00 20160109 012900 12.46 4.08 20160109 012900 13.16 4.08 20160109 012900 13.82 4.08 20160109 012900 14.72 4.07 20160109 012900 15.71 4.07 20160109 012900 15.97 3.96 20160109 012900 16.55 3.96 20160109 012900 16.60 4.07 20160109 012900 16.79 3.98 20160109 012900 16.99 3.99 20160109 012900 17.23 4.00 20160109 012900 17.46 4.01 20160109 012900 17.65 4.02 20160109 012900 17.76 4.06 20160109 012900 17.84 4.03 20160109 012900 18.07 4.04 20160109 012900 18.25 4.05 20160109 012900 8.10 4.16 20160109 012900 8.20 4.16 20160109 012900 8.35 4.14 20160109 012900 8.35 4.16 20160109 012900 8.62 4.13 20160109 012900 8.62 4.17 20160109 012900 8.97 4.17 20160109 012900 9.02 4.11 20160109 012900 9.32 4.17 20160109 012900 9.46 4.09 20160109 012900 9.81 4.17 20160109 012900 9.89 4.07 20160109 012900 9.97 4.14 20160109 013000 10.07 3.93 20160109 013000 10.54 3.95 20160109 013000 10.64 4.04 20160109 013000 10.81 3.96 20160109 013000 10.84 4.04 20160109 013000 11.03 3.97 20160109 013000 11.10 4.04 20160109 013000 11.29 3.98 20160109 013000 11.36 4.05 20160109 013000 11.49 3.99 20160109 013000 11.58 4.05 20160109 013000 11.73 4.00 20160109 013000 11.85 4.05 20160109 013000 11.95 4.02 20160109 013000 12.12 4.06 20160109 013000 12.13 4.03 20160109 013000 12.34 4.04 20160109 013000 12.38 4.05 20160109 013000 3.13 3.40 20160109 013000 3.19 3.40 20160109 013000 3.22 3.41 20160109 013000 3.31 3.42 20160109 013000 3.38 3.40 20160109 013000 3.42 3.43 20160109 013000 3.55 3.44 20160109 013000 3.61 3.40 20160109 013000 3.66 3.45 20160109 013000 3.80 3.46 20160109 013000 3.82 3.41 20160109 013000 3.91 3.47 20160109 013000 4.06 3.48 20160109 013000 4.22 3.49 20160109 013000 4.37 3.51 20160109 013000 4.56 3.52 20160109 013000 4.75 3.54 20160109 013000 4.93 3.56 20160109 013000 5.12 3.58 20160109 013000 5.35 3.60 20160109 013000 5.53 3.61 20160109 013000 5.73 3.64 20160109 013000 5.84 3.65 20160109 013000 5.90 3.67 20160109 013000 5.95 3.68 20160109 013000 6.04 3.70 20160109 013000 6.11 3.71 20160109 013000 6.21 3.72 20160109 013000 6.26 3.74 20160109 013000 6.34 3.75 20160109 013000 6.44 3.76 20160109 013000 6.83 3.78 20160109 013000 7.21 3.80 20160109 013000 7.68 3.82 20160109 013000 8.18 3.85 20160109 013000 8.60 3.87 20160109 013000 9.11 3.89 20160109 013000 9.62 3.91 20160109 014600 17.33 5.38 20160109 014600 17.36 5.36 20160109 014600 17.36 5.40 20160109 014600 17.44 5.33 20160109 014600 17.54 5.31 20160109 014600 17.60 5.43 20160109 014600 17.63 5.29 20160109 014600 17.85 5.46 20160109 014600 18.15 5.49 20160109 014600 18.44 5.51 20160109 014600 18.71 5.54 20160109 014600 19.01 5.57 20160109 014600 19.32 5.59 20160109 014700 19.67 5.62 20160109 014700 19.94 5.64 20160109 014700 20.12 5.64 20160109 014700 20.30 5.64 20160109 014700 20.45 5.64 20160109 014700 20.62 5.64 20160109 014700 20.79 5.64 20160109 014700 20.93 5.64 20160109 014700 21.08 5.64 20160109 014700 21.23 5.65 20160109 014700 21.39 5.65 20160109 014700 21.54 5.65 20160109 014700 21.58 5.62 20160109 014700 21.63 5.63 20160109 014700 21.64 5.62 20160109 014700 21.68 5.64 20160109 014700 21.71 5.63 20160109 014700 21.72 5.64 20160109 014700 21.75 5.63 20160109 014700 21.80 5.63 20160109 014700 21.80 5.65 20160109 014700 21.83 5.63 20160109 014700 21.88 5.65 20160109 014700 21.94 5.63 20160109 014700 21.96 5.64 20160109 014700 21.96 5.66 20160109 014700 22.03 5.67 20160109 014700 22.07 5.65 20160109 014700 22.08 5.62 20160109 014700 22.10 5.68 20160109 014700 22.17 5.69 20160109 014700 22.20 5.61 20160109 014700 22.21 5.65 20160109 014700 22.23 5.70 20160109 014700 22.30 5.72 20160109 014700 22.33 5.60 20160109 014700 22.36 5.66 20160109 014700 22.37 5.74 20160109 014700 22.41 5.63 20160109 014700 22.41 5.64 20160109 014700 22.42 5.62 20160109 014700 22.42 5.65 20160109 014700 22.43 5.61 20160109 014700 22.43 5.66 20160109 014700 22.44 5.76 20160109 014700 22.45 5.60 20160109 014700 22.46 5.58 20160109 014700 22.48 5.59 20160109 014700 22.52 5.58 20160109 014700 22.52 5.78 20160109 014700 22.60 5.80 20160109 014700 22.69 5.83 20160109 014700 22.78 5.85 20160109 014700 22.87 5.87 20160109 014700 22.97 5.89 20160109 014700 23.09 5.86 20160109 014700 23.22 5.84 20160109 014700 23.36 5.81 20160109 014700 23.50 5.78 20160109 014700 23.64 5.75 20160109 014700 23.81 5.72 20160109 014700 23.97 5.69 20160109 014700 24.13 5.67 20160109 014700 24.33 5.65 20160109 014800 20.75 3.11 20160109 014800 20.76 3.17 20160109 014800 20.86 3.09 20160109 014800 21.58 3.21 20160109 014800 22.38 3.33 20160109 014800 23.11 3.43 20160109 014800 24.04 3.55 20160109 014800 24.51 5.66 20160109 014800 24.63 5.55 20160109 014800 24.67 5.56 20160109 014800 24.69 5.66 20160109 014800 24.74 5.56 20160109 014800 24.82 5.52 20160109 014800 24.82 5.56 20160109 014800 24.88 5.67 20160109 014800 24.89 5.56 20160109 014800 24.95 5.55 20160109 014800 25.00 5.48 20160109 014800 25.00 5.55 20160109 014800 25.03 3.66 20160109 014800 25.05 5.55 20160109 014800 25.07 5.67 20160109 014800 25.14 5.55 20160109 014800 25.17 5.54 20160109 014800 25.24 5.44 20160109 014800 25.25 5.68 20160109 014800 25.33 5.55 20160109 014800 25.43 5.68 20160109 014800 25.49 5.55 20160109 014800 25.51 5.40 20160109 014800 25.61 5.68 20160109 014800 25.62 5.56 20160109 014800 25.76 5.36 20160109 014800 25.77 5.56 20160109 014800 25.78 5.68 20160109 014800 25.91 3.77 20160109 014800 25.91 5.68 20160109 014800 25.92 5.57 20160109 014800 25.99 5.66 20160109 014800 26.03 5.57 20160109 014800 26.06 5.65 20160109 014800 26.09 5.31 20160109 014800 26.13 5.64 20160109 014800 26.18 5.58 20160109 014800 26.20 5.63 20160109 014800 26.26 5.62 20160109 014800 26.32 5.61 20160109 014800 26.33 5.58 20160109 014800 26.37 5.60 20160109 014800 26.42 5.59 20160109 014800 26.44 5.26 20160109 014800 26.76 5.21 20160109 014800 26.99 3.86 20160109 014800 27.04 5.15 20160109 014800 27.17 5.02 20160109 014800 27.30 4.90 20160109 014800 27.47 4.77 20160109 014800 27.66 4.63 20160109 014800 27.83 4.51 20160109 014800 28.06 4.37 20160109 014800 28.14 3.98 20160109 014800 28.33 4.23 20160109 014800 28.57 4.11 20160109 014900 15.14 3.44 20160109 014900 15.19 3.43 20160109 014900 15.21 3.43 20160109 014900 15.24 3.43 20160109 014900 15.25 3.43 20160109 014900 15.28 3.43 20160109 014900 15.31 3.43 20160109 014900 15.33 3.43 20160109 014900 15.34 3.43 20160109 014900 15.36 3.43 20160109 014900 15.40 3.42 20160109 014900 15.45 3.42 20160109 014900 15.47 3.42 20160109 014900 15.56 3.41 20160109 014900 15.65 3.41 20160109 014900 15.65 3.42 20160109 014900 15.75 3.40 20160109 014900 15.85 3.40 20160109 014900 15.85 3.42 20160109 014900 15.93 3.40 20160109 014900 16.02 3.24 20160109 014900 16.03 3.39 20160109 014900 16.04 3.42 20160109 014900 16.13 3.37 20160109 014900 16.21 3.35 20160109 014900 16.23 3.23 20160109 014900 16.28 3.41 20160109 014900 16.30 3.33 20160109 014900 16.41 3.22 20160109 014900 16.42 3.31 20160109 014900 16.51 3.28 20160109 014900 16.53 3.41 20160109 014900 16.58 3.26 20160109 014900 16.61 3.21 20160109 014900 16.66 3.23 20160109 014900 16.73 3.41 20160109 014900 16.74 3.21 20160109 014900 16.76 3.19 20160109 014900 17.01 3.41 20160109 014900 17.07 3.43 20160109 014900 17.14 3.42 20160109 014900 17.18 3.42 20160109 014900 17.23 3.41 20160109 014900 17.31 3.41 20160109 014900 17.32 3.42 20160109 014900 17.35 3.42 20160109 014900 17.38 3.41 20160109 014900 17.41 3.41 20160109 014900 17.46 3.45 20160109 014900 17.88 3.47 20160109 014900 18.38 3.49 20160109 014900 18.90 3.52 20160109 014900 19.29 3.53 20160109 014900 19.83 3.55 20160109 014900 20.33 3.57 20160109 014900 20.75 3.60 20160109 014900 20.76 3.23 20160109 014900 20.79 3.28 20160109 014900 20.85 3.36 20160109 014900 20.93 3.43 20160109 014900 21.00 3.48 20160109 014900 21.11 3.55 20160109 014900 21.23 3.62 20160109 015000 13.92 3.19 20160109 015000 13.94 3.19 20160109 015000 13.96 3.20 20160109 015000 13.98 3.21 20160109 015000 14.00 3.22 20160109 015000 14.02 3.22 20160109 015000 14.05 3.24 20160109 015000 14.08 3.25 20160109 015000 14.15 3.27 20160109 015000 14.19 3.44 20160109 015000 14.20 3.42 20160109 015000 14.20 3.45 20160109 015000 14.21 3.41 20160109 015000 14.23 3.29 20160109 015000 14.23 3.40 20160109 015000 14.26 3.38 20160109 015000 14.30 3.37 20160109 015000 14.31 3.30 20160109 015000 14.34 3.35 20160109 015000 14.39 3.34 20160109 015000 14.41 3.32 20160109 015000 14.42 3.45 20160109 015000 14.69 3.45 20160109 015000 14.93 3.46 20160109 015000 15.20 3.46 20160109 015000 15.48 3.46 20160109 015000 15.75 3.46 20160109 015000 15.97 3.46 20160109 015000 16.29 3.47 20160109 015000 16.54 3.47 20160109 015000 16.61 3.47 20160109 015000 16.71 3.48 20160109 015000 16.83 3.48 20160109 015000 16.98 3.48 20160109 015000 17.11 3.49 20160109 015000 17.15 3.30 20160109 015000 17.15 3.33 20160109 015000 17.16 3.29 20160109 015000 17.16 3.36 20160109 015000 17.16 3.38 20160109 015000 17.18 3.41 20160109 015000 17.19 3.29 20160109 015000 17.21 3.44 20160109 015000 17.22 3.29 20160109 015000 17.24 3.29 20160109 015000 17.25 3.46 20160109 015000 17.25 3.49 20160109 015000 17.28 3.28 20160109 015000 17.29 3.49 20160109 015000 17.32 3.28 20160109 015000 17.32 3.51 20160109 015000 17.35 3.52 20160109 015000 17.37 3.49 20160109 015000 17.37 3.52 20160109 015000 17.40 3.51 20160109 015000 17.40 3.52 20160109 015000 17.45 3.51 20160109 015000 17.51 3.51 20160109 015000 17.54 3.50 20160109 015000 17.58 3.50 20160109 015000 17.67 3.50 20160109 015100 11.78 2.64 20160109 015100 11.85 2.65 20160109 015100 11.89 2.66 20160109 015100 11.96 2.67 20160109 015100 12.05 2.68 20160109 015100 12.13 2.69 20160109 015100 12.18 2.70 20160109 015100 12.28 2.72 20160109 015100 12.38 2.73 20160109 015100 12.58 2.75 20160109 015100 12.74 2.76 20160109 015100 12.95 2.78 20160109 015100 13.15 2.80 20160109 015100 13.30 2.81 20160109 015100 13.47 2.82 20160109 015100 13.62 2.84 20160109 015100 13.76 2.85 20160109 015100 13.86 2.86 20160109 015100 14.11 2.88 20160109 015100 14.35 2.90 20160109 015100 14.56 2.91 20160109 015100 14.83 2.93 20160109 015100 15.13 2.94 20160109 015100 15.36 2.95 20160109 015100 15.44 3.16 20160109 015100 15.46 3.16 20160109 015100 15.65 2.97 20160109 015100 15.94 2.99 20160109 015100 16.00 3.16 20160109 015100 16.03 3.17 20160109 015100 16.15 3.16 20160109 015100 16.26 3.00 20160109 015100 16.36 3.16 20160109 015100 16.46 3.01 20160109 015100 16.67 3.18 20160109 015100 16.71 3.02 20160109 015100 16.80 3.20 20160109 015100 16.88 3.16 20160109 015100 16.99 3.03 20160109 015100 17.17 3.15 20160109 015100 17.23 3.21 20160109 015100 17.26 3.04 20160109 015100 17.37 3.28 20160109 015100 17.41 3.28 20160109 015100 17.47 3.28 20160109 015100 17.52 3.15 20160109 015100 17.52 3.22 20160109 015100 17.59 3.26 20160109 015100 17.60 3.05 20160109 015100 17.69 3.24 20160109 015100 17.71 3.25 20160109 015100 17.74 3.14 20160109 015100 17.76 3.14 20160109 015100 18.00 3.06 20160109 015100 18.07 3.14 20160109 015100 18.18 3.13 20160109 015100 18.27 3.12 20160109 015100 18.39 3.07 20160109 015100 18.44 3.11 20160109 015100 18.78 3.11 20160109 015100 18.87 3.08 20160109 015100 18.93 3.10 20160109 015100 19.18 3.09 20160109 015200 10.47 2.55 20160109 015200 10.56 2.53 20160109 015200 10.61 2.56 20160109 015200 10.67 2.50 20160109 015200 10.73 2.57 20160109 015200 10.78 2.47 20160109 015200 10.88 2.44 20160109 015200 10.89 2.58 20160109 015200 10.99 2.42 20160109 015200 11.04 2.59 20160109 015200 11.05 2.39 20160109 015200 11.12 2.37 20160109 015200 11.18 2.60 20160109 015200 11.22 2.34 20160109 015200 11.35 2.61 20160109 015200 11.51 2.62 20160109 015200 11.66 2.63 20160109 020500 28.39 0.21 20160109 020500 30.88 0.24 20160109 020500 33.52 0.25 20160109 020500 35.81 0.28 20160109 020500 38.95 0.30 20160109 020500 41.08 0.33 20160109 020500 42.60 0.35 20160109 020600 10.06 1.06 20160109 020600 10.61 1.08 20160109 020600 10.82 0.88 20160109 020600 11.17 1.09 20160109 020600 11.71 0.83 20160109 020600 11.72 1.10 20160109 020600 11.76 0.95 20160109 020600 12.17 1.11 20160109 020600 12.71 1.13 20160109 020600 12.93 0.98 20160109 020600 13.25 1.14 20160109 020600 13.69 1.16 20160109 020600 14.02 1.01 20160109 020600 14.25 1.17 20160109 020600 14.26 0.75 20160109 020600 15.01 1.04 20160109 020600 15.03 1.18 20160109 020600 15.81 1.18 20160109 020600 16.16 1.07 20160109 020600 16.48 1.18 20160109 020600 17.28 1.18 20160109 020600 18.10 1.19 20160109 020600 18.12 0.69 20160109 020600 18.93 1.19 20160109 020600 19.28 1.15 20160109 020600 19.63 1.19 20160109 020600 20.37 1.18 20160109 020600 20.48 1.19 20160109 020600 22.77 0.61 20160109 020600 27.26 0.55 20160109 020600 32.40 0.48 20160109 020600 38.52 0.41 20160109 020600 7.04 1.04 20160109 020600 7.12 1.05 20160109 020600 7.13 1.03 20160109 020600 7.21 1.02 20160109 020600 7.23 1.07 20160109 020600 7.27 1.06 20160109 020600 7.32 1.00 20160109 020600 7.40 1.06 20160109 020600 7.45 0.99 20160109 020600 7.53 1.07 20160109 020600 7.53 1.08 20160109 020600 7.60 0.97 20160109 020600 7.67 1.07 20160109 020600 7.73 0.96 20160109 020600 7.77 1.07 20160109 020600 7.80 1.08 20160109 020600 7.88 1.08 20160109 020600 7.91 0.95 20160109 020600 7.97 1.08 20160109 020600 8.04 1.08 20160109 020600 8.11 0.93 20160109 020600 8.25 0.94 20160109 020600 8.37 0.95 20160109 020600 8.50 0.97 20160109 020600 8.68 0.99 20160109 020600 8.86 1.00 20160109 020600 8.99 1.01 20160109 020600 9.19 1.03 20160109 020600 9.39 1.04 20160109 020600 9.58 1.05 20160109 020700 4.17 0.66 20160109 020700 4.18 0.66 20160109 020700 4.27 0.66 20160109 020700 4.38 0.66 20160109 020700 4.43 0.66 20160109 020700 4.47 0.66 20160109 020700 4.58 0.65 20160109 020700 4.70 0.65 20160109 020700 4.72 0.66 20160109 020700 4.80 0.65 20160109 020700 4.93 0.64 20160109 020700 5.00 0.66 20160109 020700 5.06 0.64 20160109 020700 5.22 0.63 20160109 020700 5.29 0.66 20160109 020700 5.54 0.66 20160109 020700 5.55 0.62 20160109 020700 5.64 0.83 20160109 020700 5.64 0.86 20160109 020700 5.67 0.89 20160109 020700 5.69 0.81 20160109 020700 5.73 0.92 20160109 020700 5.73 1.05 20160109 020700 5.74 1.06 20160109 020700 5.77 0.78 20160109 020700 5.79 1.05 20160109 020700 5.81 0.94 20160109 020700 5.82 0.65 20160109 020700 5.82 1.04 20160109 020700 5.85 1.04 20160109 020700 5.88 1.06 20160109 020700 5.94 0.97 20160109 020700 5.94 1.03 20160109 020700 5.95 0.77 20160109 020700 6.00 1.03 20160109 020700 6.08 1.00 20160109 020700 6.09 1.02 20160109 020700 6.12 0.65 20160109 020700 6.14 1.02 20160109 020700 6.17 0.76 20160109 020700 6.18 1.06 20160109 020700 6.33 0.75 20160109 020700 6.40 0.65 20160109 020700 6.48 1.07 20160109 020700 6.54 0.75 20160109 020700 6.56 0.65 20160109 020700 6.67 0.66 20160109 020700 6.72 1.07 20160109 020700 6.75 0.74 20160109 020700 6.78 0.67 20160109 020700 6.89 0.67 20160109 020700 6.90 0.73 20160109 020700 6.98 1.07 20160109 020700 6.99 0.68 20160109 020700 7.10 0.69 20160109 020700 7.11 0.73 20160109 020700 7.22 0.70 20160109 020700 7.30 0.72 20160109 020700 7.34 0.71 20160109 020700 7.44 0.71 20160109 020800 0.15 1.30 20160109 020800 0.22 1.29 20160109 020800 0.46 1.31 20160109 020800 0.58 1.27 20160109 020800 0.86 1.33 20160109 020800 0.94 1.25 20160109 020800 10.01 1.08 20160109 020800 10.15 1.02 20160109 020800 10.18 1.39 20160109 020800 10.20 1.05 20160109 020800 10.54 1.44 20160109 020800 10.97 1.42 20160109 020800 11.38 1.44 20160109 020800 11.78 1.45 20160109 020800 12.26 1.43 20160109 020800 1.23 1.24 20160109 020800 1.25 1.34 20160109 020800 12.71 1.48 20160109 020800 13.26 1.43 20160109 020800 13.54 1.50 20160109 020800 14.28 1.42 20160109 020800 14.64 1.43 20160109 020800 14.88 1.44 20160109 020800 14.99 1.46 20160109 020800 15.14 1.47 20160109 020800 15.31 1.50 20160109 020800 15.33 1.54 20160109 020800 15.35 1.52 20160109 020800 15.35 1.55 20160109 020800 1.56 1.23 20160109 020800 1.73 1.36 20160109 020800 1.91 1.21 20160109 020800 2.43 1.37 20160109 020800 3.11 1.39 20160109 020800 3.89 1.41 20160109 020800 4.57 1.42 20160109 020800 5.31 1.44 20160109 020800 6.15 1.45 20160109 020800 6.32 0.63 20160109 020800 6.52 0.64 20160109 020800 6.76 0.67 20160109 020800 7.05 0.71 20160109 020800 7.05 1.46 20160109 020800 7.41 0.76 20160109 020800 7.74 1.46 20160109 020800 7.81 0.81 20160109 020800 8.24 0.86 20160109 020800 8.58 1.30 20160109 020800 8.63 0.90 20160109 020800 8.83 1.27 20160109 020800 8.99 1.24 20160109 020800 8.99 1.33 20160109 020800 9.09 0.94 20160109 020800 9.18 1.21 20160109 020800 9.43 1.17 20160109 020800 9.55 1.45 20160109 020800 9.57 1.36 20160109 020800 9.60 0.98 20160109 020800 9.62 1.14 20160109 020800 9.83 1.11 20160109 020900 2.14 1.21 20160109 020900 2.24 1.22 20160109 020900 2.38 1.24 20160109 020900 2.55 1.26 20160109 020900 2.76 1.28 20160109 020900 2.94 1.29 20160109 020900 3.17 1.31 20160109 020900 3.42 1.32 20160109 020900 3.67 1.34 20160109 020900 3.81 1.35 20160109 020900 3.93 1.37 20160109 020900 4.11 1.39 20160109 020900 4.19 1.68 20160109 020900 4.22 1.66 20160109 020900 4.26 1.71 20160109 020900 4.28 1.40 20160109 020900 4.32 1.63 20160109 020900 4.43 1.74 20160109 020900 4.52 1.42 20160109 020900 4.52 1.60 20160109 020900 4.67 1.77 20160109 020900 4.78 1.44 20160109 020900 4.79 1.58 20160109 020900 4.89 1.80 20160109 020900 5.03 1.55 20160109 020900 5.07 1.46 20160109 020900 5.19 1.83 20160109 020900 5.32 1.48 20160109 020900 5.39 1.53 20160109 020900 5.51 1.87 20160109 020900 5.64 1.50 20160109 020900 5.79 1.89 20160109 020900 6.13 1.92 20160109 020900 6.48 1.96 20160109 020900 6.84 1.99 20160109 020900 7.02 2.01 20160109 020900 7.08 2.02 20160109 020900 7.18 2.03 20160109 020900 7.33 2.04 20160109 020900 7.49 2.04 20160109 020900 7.71 2.05 20160109 020900 7.97 2.06 20160109 020900 8.24 2.40 20160109 020900 8.28 2.06 20160109 020900 8.32 2.38 20160109 020900 8.38 2.34 20160109 020900 8.40 2.33 20160109 020900 8.40 2.35 20160109 020900 8.40 2.36 20160109 020900 8.41 2.32 20160109 020900 8.44 2.31 20160109 020900 8.49 2.30 20160109 020900 8.55 2.07 20160109 020900 8.55 2.29 20160109 020900 8.62 2.29 20160109 020900 8.63 2.16 20160109 020900 8.64 2.09 20160109 020900 8.64 2.14 20160109 020900 8.65 2.18 20160109 020900 8.66 2.11 20160109 020900 8.66 2.21 20160109 020900 8.66 2.23 20160109 020900 8.69 2.25 20160109 020900 8.71 2.28 20160109 021000 10.07 2.68 20160109 021000 10.38 2.70 20160109 021000 10.49 2.51 20160109 021000 10.53 2.49 20160109 021000 10.55 2.53 20160109 021000 10.56 2.47 20160109 021000 10.61 2.46 20160109 021000 10.64 2.54 20160109 021000 10.66 2.71 20160109 021000 10.72 2.56 20160109 021000 10.77 2.44 20160109 021000 10.79 2.69 20160109 021000 10.88 2.58 20160109 021000 10.93 2.68 20160109 021000 10.94 2.42 20160109 021000 11.02 2.58 20160109 021000 11.08 2.67 20160109 021000 11.09 2.41 20160109 021000 11.18 2.58 20160109 021000 11.24 2.66 20160109 021000 11.32 2.40 20160109 021000 11.36 2.58 20160109 021000 11.41 2.65 20160109 021000 11.52 2.38 20160109 021000 11.52 2.57 20160109 021000 11.60 2.64 20160109 021000 11.70 2.57 20160109 021000 11.73 2.37 20160109 021000 11.75 2.63 20160109 021000 11.91 2.57 20160109 021000 11.93 2.36 20160109 021000 11.95 2.62 20160109 021000 12.06 2.62 20160109 021000 12.09 2.56 20160109 021000 12.13 2.61 20160109 021000 12.15 2.34 20160109 021000 12.22 2.61 20160109 021000 12.29 2.60 20160109 021000 12.33 2.56 20160109 021000 12.35 2.59 20160109 021000 12.37 2.33 20160109 021000 12.42 2.58 20160109 021000 12.47 2.58 20160109 021000 12.51 2.57 20160109 021000 12.54 2.56 20160109 021000 12.63 2.31 20160109 021000 12.64 2.30 20160109 021000 12.66 2.29 20160109 021000 12.72 2.28 20160109 021000 12.76 2.27 20160109 021000 12.81 2.26 20160109 021000 12.89 2.25 20160109 021000 12.96 2.24 20160109 021000 13.03 2.23 20160109 021000 13.15 2.22 20160109 021000 13.39 2.23 20160109 021000 13.65 2.25 20160109 021000 13.88 2.26 20160109 021000 14.17 2.27 20160109 021000 8.57 2.58 20160109 021000 8.89 2.60 20160109 021000 9.27 2.63 20160109 021000 9.69 2.65 20160109 021100 14.48 2.28 20160109 021100 14.80 2.29 20160109 021100 15.09 2.30 20160109 021100 15.44 2.32 20160109 021100 15.83 2.33 20160109 021100 16.18 2.35 20160109 021100 16.60 2.36 20160109 021100 17.06 2.38 20160109 021100 17.53 2.40 20160109 021100 17.92 2.42 20160109 021100 18.41 2.44 20160109 021100 18.91 2.46 20160109 021100 19.42 2.48 20160109 021100 19.65 2.52 20160109 021100 19.87 2.57 20160109 021100 20.09 2.63 20160109 021100 20.29 2.68 20160109 021100 20.43 2.72 20160109 021100 20.64 2.78 20160109 021100 20.80 2.83 20160109 021100 20.91 2.87 20160109 021100 21.11 2.92 20160109 021100 21.35 2.97 20160109 021100 21.56 3.32 20160109 021100 21.58 3.01 20160109 021100 21.83 3.05 20160109 021100 22.03 3.33 20160109 021100 22.06 3.10 20160109 021100 22.28 3.15 20160109 021100 22.50 3.34 20160109 021100 22.59 3.19 20160109 021100 22.76 3.23 20160109 021100 22.83 3.36 20160109 021100 22.98 3.27 20160109 021100 23.32 3.37 20160109 021100 23.34 3.31 20160109 021100 23.66 3.31 20160109 021100 23.83 3.38 20160109 021100 24.06 3.32 20160109 021100 24.25 3.40 20160109 021100 24.54 3.33 20160109 021100 24.70 3.41 20160109 021100 24.94 3.33 20160109 021100 25.00 3.40 20160109 021100 25.17 3.39 20160109 021100 25.26 3.34 20160109 021100 25.43 3.39 20160109 021100 25.66 3.38 20160109 021100 25.75 3.35 20160109 021100 25.85 3.37 20160109 021100 26.11 3.36 20160109 021100 26.14 3.35 20160109 021100 26.35 3.36 20160109 021100 26.54 3.35 20160109 021100 26.54 3.36 20160109 021100 26.67 3.35 20160109 021100 26.70 3.35 20160109 021100 26.70 3.36 20160109 021100 26.71 3.35 20160109 021100 26.73 3.35 20160109 021100 26.73 3.36 20160109 021100 26.76 3.35 20160109 021100 26.77 3.35 20160109 021200 12.40 3.50 20160109 021200 12.42 3.52 20160109 021200 12.43 3.49 20160109 021200 12.43 3.51 20160109 021200 12.43 3.53 20160109 021200 12.47 3.48 20160109 021200 12.47 3.54 20160109 021200 12.51 3.55 20160109 021200 12.53 3.47 20160109 021200 12.54 3.45 20160109 021200 12.64 3.44 20160109 021200 12.74 3.42 20160109 021200 12.77 3.40 20160109 021200 12.78 3.57 20160109 021200 12.84 3.38 20160109 021200 12.89 3.36 20160109 021200 12.91 3.34 20160109 021200 12.94 3.30 20160109 021200 12.94 3.32 20160109 021200 12.95 3.28 20160109 021200 13.01 3.27 20160109 021200 13.02 3.26 20160109 021200 13.03 3.59 20160109 021200 13.05 3.21 20160109 021200 13.05 3.22 20160109 021200 13.06 3.24 20160109 021200 13.07 3.25 20160109 021200 13.08 3.22 20160109 021200 13.29 3.20 20160109 021200 13.33 3.62 20160109 021200 13.61 3.20 20160109 021200 13.64 3.64 20160109 021200 13.92 3.65 20160109 021200 13.94 3.19 20160109 021200 14.26 3.68 20160109 021200 14.29 3.18 20160109 021200 14.62 3.70 20160109 021200 14.65 3.18 20160109 021200 14.98 3.73 20160109 021200 15.02 3.17 20160109 021200 15.26 3.75 20160109 021200 15.40 3.77 20160109 021200 15.41 3.16 20160109 021200 15.81 3.15 20160109 021200 16.25 3.15 20160109 021200 16.44 3.16 20160109 021200 16.68 3.16 20160109 021200 16.98 3.18 20160109 021200 17.17 3.18 20160109 021200 17.41 3.19 20160109 021200 17.72 3.21 20160109 021200 17.96 3.22 20160109 021200 18.15 3.22 20160109 021200 18.44 3.24 20160109 021200 18.66 3.24 20160109 021200 18.84 3.25 20160109 021200 19.10 3.25 20160109 021200 19.41 3.27 20160109 021200 19.70 3.27 20160109 021200 20.03 3.28 20160109 021200 20.37 3.29 20160109 021200 20.80 3.30 20160109 021200 21.25 3.31 20160109 021300 10.36 3.67 20160109 021300 10.82 3.71 20160109 021300 11.22 3.74 20160109 021300 11.66 3.77 20160109 021300 11.83 3.83 20160109 021300 11.83 3.84 20160109 021300 11.84 3.81 20160109 021300 11.85 3.82 20160109 021300 11.85 3.85 20160109 021300 11.86 3.80 20160109 021300 11.86 3.86 20160109 021300 11.88 3.88 20160109 021300 11.91 3.89 20160109 021300 12.28 3.89 20160109 021300 12.84 3.90 20160109 021300 13.41 3.91 20160109 021300 13.87 3.91 20160109 021300 14.45 3.92 20160109 021300 15.04 3.93 20160109 021300 15.55 3.79 20160109 021300 15.63 3.94 20160109 021300 15.70 3.80 20160109 021300 15.87 3.83 20160109 021300 16.06 3.84 20160109 021300 16.11 3.94 20160109 021300 16.26 3.86 20160109 021300 16.41 3.88 20160109 021300 16.63 3.90 20160109 021300 16.72 3.96 20160109 021300 16.86 3.92 20160109 021300 17.01 3.97 20160109 021300 17.07 3.95 20160109 021300 17.24 3.99 20160109 021300 17.28 3.96 20160109 021300 17.48 3.99 20160109 021300 17.53 3.98 20160109 021300 17.74 4.01 20160109 021300 17.78 4.00 20160109 021300 17.96 4.02 20160109 021300 17.97 4.02 20160109 021300 18.17 4.03 20160109 021300 18.21 4.03 20160109 021300 18.39 4.04 20160109 021300 18.46 4.05 20160109 021300 18.59 4.06 20160109 021300 18.67 4.07 20160109 021300 7.63 3.28 20160109 021300 7.67 3.30 20160109 021300 7.67 3.33 20160109 021300 7.68 3.36 20160109 021300 7.71 3.39 20160109 021300 7.76 3.41 20160109 021300 7.81 3.43 20160109 021300 7.87 3.46 20160109 021300 7.95 3.48 20160109 021300 8.08 3.50 20160109 021300 8.28 3.26 20160109 021300 8.54 3.54 20160109 021300 8.96 3.23 20160109 021300 9.01 3.58 20160109 021300 9.41 3.60 20160109 021300 9.54 3.22 20160109 021300 9.88 3.64 20160109 021400 10.05 2.14 20160109 021400 10.27 3.20 20160109 021400 10.35 2.14 20160109 021400 10.75 2.14 20160109 021400 11.00 3.18 20160109 021400 11.13 2.13 20160109 021400 11.29 2.14 20160109 021400 11.47 2.16 20160109 021400 11.61 3.17 20160109 021400 11.64 2.17 20160109 021400 11.76 2.18 20160109 021400 11.90 2.19 20160109 021400 12.05 2.20 20160109 021400 12.20 2.21 20160109 021400 12.30 2.22 20160109 021400 12.35 3.15 20160109 021400 12.43 2.24 20160109 021400 12.60 2.29 20160109 021400 12.76 2.35 20160109 021400 12.89 2.39 20160109 021400 13.06 2.45 20160109 021400 13.18 3.14 20160109 021400 13.23 2.51 20160109 021400 13.38 2.56 20160109 021400 13.40 2.93 20160109 021400 13.40 3.02 20160109 021400 13.41 2.89 20160109 021400 13.42 2.98 20160109 021400 13.48 2.83 20160109 021400 13.50 3.07 20160109 021400 13.54 2.62 20160109 021400 13.62 3.11 20160109 021400 13.65 2.79 20160109 021400 13.74 2.68 20160109 021400 13.76 2.74 20160109 021400 5.94 1.22 20160109 021400 6.15 1.27 20160109 021400 6.34 1.31 20160109 021400 6.56 1.36 20160109 021400 6.78 1.41 20160109 021400 7.00 1.46 20160109 021400 7.24 1.50 20160109 021400 7.49 1.52 20160109 021400 7.73 1.55 20160109 021400 7.93 1.57 20160109 021400 8.18 1.59 20160109 021400 8.49 1.62 20160109 021400 8.70 1.65 20160109 021400 8.74 2.15 20160109 021400 8.76 2.10 20160109 021400 8.80 2.05 20160109 021400 8.86 1.99 20160109 021400 8.86 2.16 20160109 021400 8.93 1.94 20160109 021400 8.95 1.68 20160109 021400 8.97 1.90 20160109 021400 9.02 2.16 20160109 021400 9.07 1.84 20160109 021400 9.19 1.79 20160109 021400 9.19 2.16 20160109 021400 9.21 1.71 20160109 021400 9.32 1.75 20160109 021400 9.44 2.16 20160109 021400 9.73 2.15 20160109 021500 5.55 1.12 20160109 021500 5.74 1.17 20160109 025400 5.89 0.97 20160109 025400 5.90 0.98 20160109 025400 5.91 0.98 20160109 025400 6.05 0.97 20160109 025400 6.05 0.99 20160109 025400 6.22 0.99 20160109 025400 6.28 0.97 20160109 025400 6.36 1.01 20160109 025400 6.39 0.97 20160109 025400 6.46 1.00 20160109 025400 6.59 0.98 20160109 025400 6.64 1.01 20160109 025400 6.71 0.98 20160109 025400 6.74 1.00 20160109 025400 6.85 0.98 20160109 025400 6.93 1.01 20160109 025400 6.99 0.98 20160109 025400 7.07 0.98 20160109 025400 7.11 1.01 20160109 025400 7.17 0.98 20160109 025400 7.17 1.01 20160109 025500 5.34 1.03 20160109 025500 5.36 1.02 20160109 025500 5.43 1.04 20160109 025500 5.46 1.05 20160109 025500 5.51 1.02 20160109 025500 5.58 1.06 20160109 025500 5.63 1.02 20160109 025500 5.65 1.05 20160109 025500 5.66 1.06 20160109 025500 5.68 1.06 20160109 025500 5.74 1.07 20160109 025500 5.76 1.05 20160109 025500 5.76 1.34 20160109 025500 5.77 1.35 20160109 025500 5.79 1.02 20160109 025500 5.80 1.34 20160109 025500 5.81 1.06 20160109 025500 5.83 1.35 20160109 025500 5.84 1.34 20160109 025500 5.88 1.14 20160109 025500 5.90 1.08 20160109 025500 5.92 1.02 20160109 025500 5.92 1.17 20160109 025500 5.92 1.33 20160109 025500 5.96 1.36 20160109 025500 5.98 1.19 20160109 025500 6.00 1.05 20160109 025500 6.00 1.12 20160109 025500 6.02 1.09 20160109 025500 6.02 1.33 20160109 025500 6.05 1.03 20160109 025500 6.09 1.09 20160109 025500 6.09 1.33 20160109 025500 6.10 1.21 20160109 025500 6.11 1.06 20160109 025500 6.15 1.38 20160109 025500 6.18 1.33 20160109 025500 6.20 1.03 20160109 025500 6.23 1.32 20160109 025500 6.33 1.03 20160109 025500 6.35 1.32 20160109 025500 6.36 1.24 20160109 025500 6.38 1.04 20160109 025500 6.43 1.07 20160109 025500 6.47 1.04 20160109 025500 6.49 1.32 20160109 025500 6.57 1.31 20160109 025500 6.60 1.26 20160109 025500 6.72 1.31 20160109 025500 6.82 1.31 20160109 025500 6.87 1.07 20160109 025500 6.93 1.04 20160109 025500 6.93 1.05 20160109 025500 6.94 1.03 20160109 025500 6.95 1.05 20160109 025500 6.96 1.29 20160109 025500 6.97 1.02 20160109 025500 7.00 1.07 20160109 025500 7.02 1.00 20160109 025500 7.02 1.31 20160109 025500 7.11 0.99 20160109 025500 7.23 0.98 20160109 025600 2.41 1.96 20160109 025600 2.57 1.97 20160109 025600 2.60 1.94 20160109 025600 2.85 1.91 20160109 025600 3.01 1.97 20160109 025600 3.07 1.89 20160109 025600 3.34 1.86 20160109 025600 3.47 1.97 20160109 025600 3.61 1.84 20160109 025600 3.90 1.82 20160109 025600 3.98 1.97 20160109 025600 4.12 1.80 20160109 025600 4.15 1.77 20160109 025600 4.16 1.77 20160109 025600 4.21 1.76 20160109 025600 4.23 1.77 20160109 025600 4.28 1.77 20160109 025600 4.31 1.76 20160109 025600 4.37 1.78 20160109 025600 4.45 1.77 20160109 025600 4.47 1.75 20160109 025600 4.66 1.75 20160109 025600 4.73 1.74 20160109 025600 4.79 1.74 20160109 025600 4.84 1.73 20160109 025600 4.90 1.72 20160109 025600 4.95 1.71 20160109 025600 5.01 1.70 20160109 025600 5.08 1.70 20160109 025600 5.14 1.69 20160109 025600 5.21 1.67 20160109 025600 5.27 1.67 20160109 025600 5.34 1.67 20160109 025600 5.41 1.67 20160109 025600 5.49 1.67 20160109 025600 5.58 1.66 20160109 025600 5.65 1.66 20160109 025600 5.76 1.66 20160109 025600 5.85 1.66 20160109 025600 5.94 1.66 20160109 025600 5.97 1.66 20160109 025600 5.97 1.68 20160109 025600 5.99 1.69 20160109 025600 5.99 1.70 20160109 025600 6.00 1.71 20160109 025600 6.00 1.74 20160109 025600 6.00 1.76 20160109 025600 6.01 1.73 20160109 025600 6.09 1.75 20160109 025600 6.26 1.71 20160109 025600 6.33 1.40 20160109 025600 6.44 1.68 20160109 025600 6.49 1.41 20160109 025600 6.59 1.65 20160109 025600 6.69 1.43 20160109 025600 6.76 1.62 20160109 025600 6.89 1.45 20160109 025600 6.94 1.58 20160109 025600 7.08 1.56 20160109 025600 7.11 1.47 20160109 025600 7.26 1.53 20160109 025600 7.28 1.48 20160109 025600 7.43 1.49 20160109 025700 10.21 2.15 20160109 025700 10.34 2.12 20160109 025700 10.41 2.15 20160109 025700 10.64 2.15 20160109 025700 10.88 2.15 20160109 025700 10.97 2.14 20160109 025700 11.11 2.15 20160109 025700 11.30 2.15 20160109 025700 4.04 2.22 20160109 025700 4.11 2.23 20160109 025700 4.17 2.24 20160109 025700 4.20 2.25 20160109 025700 4.25 2.26 20160109 025700 4.29 2.27 20160109 025700 4.32 2.28 20160109 025700 4.35 2.30 20160109 025700 4.37 2.31 20160109 025700 4.40 1.97 20160109 025700 4.43 2.21 20160109 025700 4.43 2.32 20160109 025700 4.55 2.31 20160109 025700 4.65 2.30 20160109 025700 4.77 2.30 20160109 025700 4.88 2.20 20160109 025700 4.90 2.23 20160109 025700 4.90 2.29 20160109 025700 4.91 2.21 20160109 025700 4.95 1.97 20160109 025700 5.00 2.28 20160109 025700 5.03 2.25 20160109 025700 5.04 2.20 20160109 025700 5.13 2.28 20160109 025700 5.26 2.27 20160109 025700 5.27 2.26 20160109 025700 5.34 2.18 20160109 025700 5.39 2.19 20160109 025700 5.39 2.27 20160109 025700 5.50 1.97 20160109 025700 5.73 2.16 20160109 025700 5.88 2.18 20160109 025700 5.94 1.97 20160109 025700 6.31 2.18 20160109 025700 6.50 1.97 20160109 025700 6.85 2.17 20160109 025700 7.01 1.99 20160109 025700 7.39 2.15 20160109 025700 7.56 2.01 20160109 025700 7.85 2.14 20160109 025700 8.04 2.03 20160109 025700 8.34 2.13 20160109 025700 8.47 2.14 20160109 025700 8.61 2.06 20160109 025700 8.61 2.14 20160109 025700 8.71 2.14 20160109 025700 8.84 2.14 20160109 025700 8.99 2.14 20160109 025700 9.10 2.14 20160109 025700 9.22 2.08 20160109 025700 9.25 2.14 20160109 025700 9.39 2.15 20160109 025700 9.56 2.15 20160109 025700 9.73 2.10 20160109 025700 9.76 2.15 20160109 025700 9.98 2.15 20160109 025800 1.18 2.29 20160109 025800 1.28 2.30 20160109 025800 1.29 2.30 20160109 025800 1.30 2.30 20160109 025800 1.32 2.30 20160109 025800 1.38 2.29 20160109 025800 1.42 2.30 20160109 025800 1.53 2.30 20160109 025800 1.64 2.30 20160109 025800 1.79 2.30 20160109 025800 1.92 2.30 20160109 025800 2.02 2.30 20160109 025800 2.15 2.30 20160109 025800 2.29 2.30 20160109 025800 2.42 2.30 20160109 025800 2.55 2.30 20160109 025800 2.71 2.31 20160109 025800 2.86 2.31 20160109 025800 3.02 2.31 20160109 025800 3.21 2.31 20160109 025800 3.38 2.31 20160109 025800 3.57 2.31 20160109 025800 3.73 2.31 20160109 025800 3.92 2.31 20160109 025800 4.11 2.31 20160109 025800 4.27 2.31 20160109 025800 4.45 2.31 20160109 025800 4.62 2.31 20160109 025800 4.71 2.31 20160109 025800 4.77 2.31 20160109 025800 4.85 2.31 20160109 025800 4.92 2.31 20160109 025800 4.98 2.31 20160109 025800 5.06 2.31 20160109 025800 5.12 2.31 20160109 025800 5.19 2.31 20160109 025800 5.28 2.31 20160109 025800 5.42 2.31 20160109 025800 5.59 2.30 20160109 025800 5.73 2.30 20160109 025800 5.90 2.30 20160109 025800 6.09 2.30 20160109 025800 6.18 2.14 20160109 025800 6.28 2.30 20160109 025800 6.44 2.31 20160109 025800 6.46 2.32 20160109 025800 6.52 2.32 20160109 025800 6.53 2.31 20160109 025800 6.62 2.31 20160109 025800 6.63 2.33 20160109 025800 6.65 2.30 20160109 025800 6.68 2.19 20160109 025800 6.69 2.21 20160109 025800 6.73 2.24 20160109 025800 6.76 2.16 20160109 025800 6.78 2.26 20160109 025800 6.79 2.33 20160109 025800 6.80 2.14 20160109 025800 6.83 2.12 20160109 025800 6.91 2.28 20160109 025800 7.01 2.33 20160109 025800 7.08 2.31 20160109 025800 7.26 2.33 20160109 025900 0.09 2.29 20160109 025900 0.22 2.29 20160109 025900 0.48 2.29 20160109 025900 0.56 2.29 20160109 025900 0.83 2.29 20160109 025900 0.97 2.29 20160109 025900 10.15 2.23 20160109 025900 10.66 2.11 20160109 025900 10.77 2.21 20160109 025900 11.40 2.19 20160109 025900 11.42 2.12 20160109 025900 11.94 2.17 20160109 025900 12.06 2.14 20160109 025900 1.24 2.29 20160109 025900 12.60 2.15 20160109 025900 1.58 2.29 20160109 025900 2.27 2.30 20160109 025900 2.33 2.29 20160109 025900 2.41 2.30 20160109 025900 2.87 2.30 20160109 025900 2.96 2.30 20160109 025900 3.15 2.29 20160109 025900 3.44 2.31 20160109 025900 3.80 2.30 20160109 025900 3.90 2.29 20160109 025900 4.06 2.31 20160109 025900 4.70 2.30 20160109 025900 4.75 2.31 20160109 025900 4.79 2.29 20160109 025900 5.44 2.31 20160109 025900 5.63 2.30 20160109 025900 5.71 2.29 20160109 025900 6.01 2.31 20160109 025900 6.42 2.30 20160109 025900 6.50 2.29 20160109 025900 6.70 2.32 20160109 025900 6.77 2.06 20160109 025900 6.78 2.08 20160109 025900 6.81 2.03 20160109 025900 6.84 2.01 20160109 025900 6.85 2.10 20160109 025900 6.95 2.12 20160109 025900 7.08 2.14 20160109 025900 7.24 2.16 20160109 025900 7.32 2.02 20160109 025900 7.37 2.32 20160109 025900 7.39 2.29 20160109 025900 7.45 2.18 20160109 025900 7.47 2.29 20160109 025900 7.86 2.31 20160109 025900 7.95 2.04 20160109 025900 7.96 2.20 20160109 025900 8.34 2.29 20160109 025900 8.46 2.29 20160109 025900 8.47 2.29 20160109 025900 8.59 2.06 20160109 025900 9.01 2.21 20160109 025900 9.03 2.27 20160109 025900 9.12 2.29 20160109 025900 9.19 2.07 20160109 025900 9.52 2.25 20160109 025900 9.88 2.22 20160109 025900 9.92 2.09 20160109 030000 10.06 2.38 20160109 030000 10.18 2.37 20160109 030000 10.22 2.44 20160109 030000 10.40 2.50 20160109 030000 10.54 2.40 20160109 030000 10.56 2.37 20160109 030000 10.59 2.38 20160109 030000 10.82 2.40 20160109 030000 10.91 2.51 20160109 030000 10.93 2.23 20160109 030000 10.93 2.42 20160109 030000 10.97 2.37 20160109 030000 11.00 2.35 20160109 030000 11.01 2.41 20160109 030000 11.07 2.42 20160109 030000 11.24 2.43 20160109 030000 11.30 2.37 20160109 030000 11.31 2.52 20160109 030000 11.33 2.33 20160109 030000 11.37 2.45 20160109 030000 11.49 2.45 20160109 030000 11.71 2.30 20160109 030000 11.72 2.37 20160109 030000 11.74 2.41 20160109 030000 11.75 2.48 20160109 030000 11.81 2.47 20160109 030000 11.83 2.53 20160109 030000 11.95 2.49 20160109 030000 11.96 2.25 20160109 030000 12.11 2.28 20160109 030000 12.16 2.38 20160109 030000 12.23 2.52 20160109 030000 12.24 2.49 20160109 030000 12.36 2.55 20160109 030000 12.48 2.25 20160109 030000 12.51 2.54 20160109 030000 12.59 2.51 20160109 030000 12.60 2.39 20160109 030000 12.62 2.38 20160109 030000 12.68 2.55 20160109 030000 12.76 2.54 20160109 030000 12.81 2.26 20160109 030000 12.84 2.52 20160109 030000 12.87 2.50 20160109 030000 12.92 2.56 20160109 030000 12.96 2.48 20160109 030000 13.00 2.54 20160109 030000 13.02 2.37 20160109 030000 13.06 2.45 20160109 030000 13.11 2.43 20160109 030000 13.20 2.41 20160109 030000 13.22 2.39 20160109 030000 13.38 2.56 20160109 030000 13.46 2.37 20160109 030000 13.86 2.27 20160109 030000 14.13 2.35 20160109 030000 14.88 2.29 20160109 030000 14.98 2.33 20160109 030000 15.84 2.32 20160109 030000 15.89 2.30 20160109 030000 9.36 2.46 20160109 030000 9.62 2.48 20160109 030000 9.90 2.36 20160109 030000 9.96 2.49 20160109 030100 10.04 1.73 20160109 030100 10.13 1.72 20160109 030100 10.19 1.71 20160109 030100 10.29 1.70 20160109 030100 10.40 1.69 20160109 030100 10.45 1.68 20160109 030100 10.54 1.67 20160109 030100 10.62 1.67 20160109 030100 10.66 1.66 20160109 030100 10.76 1.66 20160109 030100 10.85 1.66 20160109 030100 10.95 1.65 20160109 030100 11.00 1.65 20160109 030100 11.10 1.65 20160109 030100 11.18 1.66 20160109 030100 11.22 1.68 20160109 030100 11.30 1.70 20160109 030100 11.38 1.72 20160109 030100 11.43 1.74 20160109 030100 11.51 1.76 20160109 030100 11.59 1.77 20160109 030100 11.64 1.79 20160109 030100 11.72 1.81 20160109 030100 11.94 1.82 20160109 030100 12.13 1.82 20160109 030100 12.32 1.83 20160109 030100 12.55 1.83 20160109 030100 12.74 1.84 20160109 030100 12.77 2.23 20160109 030100 12.96 1.85 20160109 030100 13.13 1.86 20160109 030100 13.16 2.21 20160109 030100 13.33 1.86 20160109 030100 13.48 1.88 20160109 030100 13.50 2.18 20160109 030100 13.52 1.91 20160109 030100 13.57 1.93 20160109 030100 13.62 1.95 20160109 030100 13.66 1.97 20160109 030100 13.70 2.00 20160109 030100 13.70 2.12 20160109 030100 13.71 2.13 20160109 030100 13.71 2.16 20160109 030100 13.73 2.11 20160109 030100 13.73 2.15 20160109 030100 13.75 2.02 20160109 030100 13.75 2.10 20160109 030100 13.77 2.09 20160109 030100 13.80 2.04 20160109 030100 13.81 2.07 20160109 030100 13.85 2.05 20160109 030100 13.85 2.06 20160109 030100 9.82 1.77 20160109 030100 9.84 1.78 20160109 030100 9.84 1.83 20160109 030100 9.86 1.79 20160109 030100 9.87 1.76 20160109 030100 9.88 1.80 20160109 030100 9.88 1.82 20160109 030100 9.90 1.81 20160109 030100 9.91 1.80 20160109 030100 9.92 1.75 20160109 030100 9.98 1.74 20160109 030200 10.06 2.43 20160109 030200 10.29 2.42 20160109 030200 10.56 2.85 20160109 030200 10.95 2.88 20160109 030200 11.02 2.41 20160109 030200 11.18 2.92 20160109 030200 11.26 2.96 20160109 030200 11.46 2.99 20160109 030200 11.66 3.03 20160109 030200 11.84 3.07 20160109 030200 11.90 3.10 20160109 030200 12.05 3.14 20160109 030200 12.21 3.17 20160109 030200 12.31 2.40 20160109 030200 12.35 3.21 20160109 030200 12.58 3.24 20160109 030200 12.60 2.23 20160109 030200 12.84 3.28 20160109 030200 13.10 3.31 20160109 030200 13.26 3.34 20160109 030200 13.54 3.38 20160109 030200 13.64 2.39 20160109 030200 13.82 3.41 20160109 030200 14.05 3.45 20160109 030200 14.25 3.47 20160109 030200 14.29 3.48 20160109 030200 14.34 3.49 20160109 030200 14.34 3.50 20160109 030200 14.40 3.51 20160109 030200 14.48 3.52 20160109 030200 14.48 3.53 20160109 030200 14.57 3.54 20160109 030200 14.64 3.55 20160109 030200 15.00 3.59 20160109 030200 15.22 2.26 20160109 030200 15.38 2.38 20160109 030200 1.66 2.11 20160109 030200 17.32 2.37 20160109 030200 17.42 2.29 20160109 030200 19.01 2.36 20160109 030200 20.05 2.32 20160109 030200 21.08 2.34 20160109 030200 2.66 2.13 20160109 030200 2.71 2.08 20160109 030200 3.59 2.05 20160109 030200 4.65 2.02 20160109 030200 5.13 2.15 20160109 030200 5.54 2.00 20160109 030200 6.39 1.97 20160109 030200 7.37 1.94 20160109 030200 7.72 2.18 20160109 030200 7.73 2.61 20160109 030200 7.76 2.66 20160109 030200 8.00 2.57 20160109 030200 8.05 2.71 20160109 030200 8.19 1.91 20160109 030200 8.65 2.75 20160109 030200 8.67 2.51 20160109 030200 9.01 1.88 20160109 030200 9.59 2.80 20160109 030200 9.60 2.46 20160109 030200 9.78 1.85 20160109 030200 9.84 1.84 20160109 030200 9.94 2.20 20160109 030300 15.50 3.63 20160109 030300 16.12 5.27 20160109 030300 16.20 3.69 20160109 030300 16.52 5.26 20160109 030300 16.93 3.75 20160109 030300 16.96 5.26 20160109 030300 17.34 5.26 20160109 030300 17.51 3.80 20160109 030300 17.59 5.26 20160109 030300 17.83 5.26 20160109 030300 18.04 5.26 20160109 030300 18.27 3.85 20160109 030300 18.33 5.25 20160109 030300 18.63 5.25 20160109 030300 18.64 4.94 20160109 030300 18.64 4.97 20160109 030300 18.72 4.92 20160109 030300 18.79 4.88 20160109 030300 18.79 4.90 20160109 030300 18.82 5.01 20160109 030300 18.85 4.86 20160109 030300 18.89 4.84 20160109 030300 18.89 5.04 20160109 030300 18.90 4.81 20160109 030300 18.90 5.25 20160109 030300 18.92 4.79 20160109 030300 18.92 4.82 20160109 030300 19.01 5.08 20160109 030300 19.05 3.91 20160109 030300 19.13 5.11 20160109 030300 19.26 5.25 20160109 030300 19.31 5.14 20160109 030300 19.38 4.77 20160109 030300 19.47 5.17 20160109 030300 19.64 5.21 20160109 030300 19.64 5.25 20160109 030300 19.72 3.96 20160109 030300 19.82 5.24 20160109 030300 20.07 4.74 20160109 030300 20.47 4.01 20160109 030300 20.63 4.71 20160109 030300 20.82 4.05 20160109 030300 20.93 4.08 20160109 030300 21.02 4.11 20160109 030300 21.17 4.14 20160109 030300 21.31 4.68 20160109 030300 21.34 4.18 20160109 030300 21.51 4.20 20160109 030300 21.64 4.23 20160109 030300 21.86 4.27 20160109 030300 21.98 4.65 20160109 030300 22.06 4.29 20160109 030300 22.31 4.32 20160109 030300 22.50 4.35 20160109 030300 22.56 4.63 20160109 030300 22.75 4.37 20160109 030300 23.04 4.40 20160109 030300 23.21 4.60 20160109 030300 23.26 4.43 20160109 030300 23.54 4.46 20160109 030300 23.84 4.57 20160109 030300 23.87 4.49 20160109 030300 24.22 4.52 20160109 030300 24.33 4.55 20160109 030400 13.93 5.28 20160109 030400 13.95 5.28 20160109 030400 13.97 5.29 20160109 030400 14.03 5.28 20160109 030400 14.10 5.29 20160109 030400 14.17 5.27 20160109 030400 14.27 5.30 20160109 030400 14.36 5.27 20160109 030400 14.42 5.31 20160109 030400 14.54 5.34 20160109 030400 14.64 5.27 20160109 030400 14.69 5.37 20160109 030400 14.80 5.27 20160109 030400 14.80 5.39 20160109 030400 14.94 5.27 20160109 030400 14.95 5.41 20160109 030400 15.10 5.44 20160109 030400 15.17 5.27 20160109 030400 15.24 5.46 20160109 030400 15.42 5.49 20160109 030400 15.47 5.27 20160109 030400 15.60 5.51 20160109 030400 15.72 5.27 20160109 030400 16.02 5.54 20160109 030400 16.74 5.57 20160109 030400 17.48 5.60 20160109 030400 18.06 5.62 20160109 030400 18.76 5.65 20160109 030400 19.46 5.67 20160109 030400 20.21 5.70 20160109 030400 20.77 5.72 20160109 030400 21.45 5.74 20160109 030400 22.03 5.74 20160109 030400 22.49 5.74 20160109 030400 23.13 5.75 20160109 030400 23.69 5.76 20160109 030400 24.13 5.76 20160109 030400 24.68 5.77 20160109 030400 25.31 5.78 20160109 030400 25.74 5.79 20160109 030400 26.27 5.79 20160109 030400 26.43 5.79 20160109 030400 26.55 5.78 20160109 030400 26.81 5.78 20160109 030400 26.97 5.77 20160109 030400 27.14 5.76 20160109 030400 27.26 5.75 20160109 030400 27.42 5.75 20160109 030400 27.69 5.75 20160109 030400 27.83 5.74 20160109 030400 28.14 5.76 20160109 030400 28.45 5.77 20160109 030400 28.80 5.79 20160109 030400 29.12 5.80 20160109 030400 29.46 5.82 20160109 030400 29.72 5.83 20160109 030400 30.07 5.84 20160109 030400 30.50 5.86 20160109 030400 30.77 5.88 20160109 030400 31.12 5.91 20160109 030400 31.51 5.95 20160109 030400 31.85 5.98 20160109 030400 32.38 6.02 20160109 030500 21.92 4.88 20160109 030500 21.94 4.94 20160109 030500 21.96 4.91 20160109 030500 22.00 4.97 20160109 030500 22.07 5.00 20160109 030500 22.14 5.03 20160109 030500 22.21 5.06 20160109 030500 22.28 5.10 20160109 030500 22.31 5.12 20160109 030500 22.32 4.87 20160109 030500 22.44 5.15 20160109 030500 22.68 5.19 20160109 030500 22.73 4.86 20160109 030500 22.90 5.22 20160109 030500 23.18 5.25 20160109 030500 23.24 4.85 20160109 030500 23.47 5.28 20160109 030500 23.72 5.31 20160109 030500 23.75 4.84 20160109 030500 24.06 5.34 20160109 030500 24.18 4.83 20160109 030500 24.40 5.37 20160109 030500 24.76 5.41 20160109 030500 24.77 4.83 20160109 030500 25.21 5.43 20160109 030500 25.30 4.83 20160109 030500 25.87 5.46 20160109 030500 26.54 5.48 20160109 030500 27.12 5.50 20160109 030500 27.82 5.52 20160109 030500 28.54 5.54 20160109 030500 29.15 5.56 20160109 030500 29.89 5.58 20160109 030500 30.64 5.60 20160109 030500 31.04 5.62 20160109 030500 31.48 5.65 20160109 030500 31.95 5.68 20160109 030500 32.36 5.71 20160109 030500 32.84 6.05 20160109 030500 32.87 5.74 20160109 030500 33.35 5.77 20160109 030500 33.36 6.10 20160109 030500 33.81 6.13 20160109 030500 33.82 5.80 20160109 030500 34.32 6.16 20160109 030500 34.40 5.83 20160109 030500 34.48 6.15 20160109 030500 34.50 6.13 20160109 030500 34.50 6.16 20160109 030500 34.53 6.12 20160109 030500 34.57 6.17 20160109 030500 34.74 6.12 20160109 030500 34.88 6.11 20160109 030500 34.93 5.91 20160109 030500 34.96 5.93 20160109 030500 34.99 6.10 20160109 030500 35.00 5.86 20160109 030500 35.00 5.96 20160109 030500 35.02 5.88 20160109 030500 35.06 5.98 20160109 030500 35.12 6.01 20160109 030500 35.15 6.06 20160109 030500 35.19 6.04 20160109 030500 35.19 6.09 20160109 030600 14.90 4.34 20160109 030600 14.99 4.34 20160109 030600 15.04 4.32 20160109 030600 15.10 4.34 20160109 030600 15.18 4.31 20160109 030600 15.22 4.33 20160109 030600 15.35 4.29 20160109 030600 15.35 4.33 20160109 030600 15.43 4.33 20160109 030600 15.53 4.27 20160109 030600 15.53 4.32 20160109 030600 15.61 4.32 20160109 030600 15.66 4.32 20160109 030600 15.68 4.26 20160109 030600 15.72 4.31 20160109 030600 15.86 4.24 20160109 030600 15.91 4.31 20160109 030600 16.05 4.23 20160109 030600 16.06 4.31 20160109 030600 16.21 4.22 20160109 030600 16.24 4.31 20160109 030600 16.43 4.31 20160109 030600 16.58 4.31 20160109 030600 16.82 4.31 20160109 030600 17.00 4.31 20160109 030600 17.15 4.31 20160109 030600 17.42 4.31 20160109 030600 18.19 4.32 20160109 030600 18.81 4.33 20160109 030600 19.56 4.35 20160109 030600 20.29 4.36 20160109 030600 20.89 4.37 20160109 030600 21.61 4.39 20160109 030600 22.41 4.40 20160109 030600 23.12 4.42 20160109 030600 23.52 4.44 20160109 030600 23.78 4.46 20160109 030600 24.06 4.47 20160109 030600 24.30 4.49 20160109 030600 24.64 4.51 20160109 030600 25.01 4.52 20160109 030600 25.33 4.53 20160109 030600 25.68 4.82 20160109 030600 25.77 4.54 20160109 030600 26.16 4.81 20160109 030600 26.21 4.56 20160109 030600 26.37 4.78 20160109 030600 26.47 4.56 20160109 030600 26.60 4.75 20160109 030600 26.70 4.57 20160109 030600 26.80 4.73 20160109 030600 26.95 4.57 20160109 030600 27.13 4.70 20160109 030600 27.16 4.57 20160109 030600 27.42 4.68 20160109 030600 27.43 4.58 20160109 030600 27.67 4.65 20160109 030600 27.71 4.58 20160109 030600 27.95 4.58 20160109 030600 28.01 4.63 20160109 030600 28.25 4.59 20160109 030600 28.37 4.61 20160109 030600 28.57 4.59 20160109 030700 10.62 4.44 20160109 030700 11.58 4.50 20160109 030700 12.06 3.87 20160109 030700 12.45 4.55 20160109 030700 13.55 4.62 20160109 030700 14.72 4.68 20160109 030700 14.88 3.84 20160109 030700 15.73 4.73 20160109 030700 16.44 4.21 20160109 030700 16.72 4.22 20160109 030700 16.97 4.23 20160109 030700 16.99 4.80 20160109 030700 17.25 4.24 20160109 030700 17.52 4.25 20160109 030700 17.73 4.25 20160109 030700 17.97 4.26 20160109 030700 18.19 4.26 20160109 030700 18.29 4.86 20160109 030700 18.36 4.26 20160109 030700 18.53 4.28 20160109 030700 18.67 4.31 20160109 030700 18.82 4.34 20160109 030700 18.96 4.37 20160109 030700 19.13 4.40 20160109 030700 19.31 4.44 20160109 030700 19.40 4.91 20160109 030700 19.47 4.47 20160109 030700 19.67 4.51 20160109 030700 19.82 4.92 20160109 030700 19.87 4.55 20160109 030700 20.05 4.59 20160109 030700 20.06 4.93 20160109 030700 20.27 4.64 20160109 030700 20.27 4.93 20160109 030700 20.48 4.69 20160109 030700 20.52 4.93 20160109 030700 20.66 4.72 20160109 030700 20.77 4.93 20160109 030700 20.88 4.77 20160109 030700 20.98 4.93 20160109 030700 21.10 4.81 20160109 030700 21.24 4.93 20160109 030700 21.28 4.85 20160109 030700 21.50 4.89 20160109 030700 21.50 4.93 20160109 030700 21.72 4.93 20160109 030700 4.19 4.14 20160109 030700 4.35 4.10 20160109 030700 4.70 4.18 20160109 030700 4.91 4.06 20160109 030700 5.56 4.21 20160109 030700 5.90 4.02 20160109 030700 6.34 4.25 20160109 030700 6.68 4.27 20160109 030700 7.01 4.29 20160109 030700 7.05 3.98 20160109 030700 7.45 4.31 20160109 030700 7.92 4.33 20160109 030700 8.06 3.95 20160109 030700 8.34 4.34 20160109 030700 8.86 4.36 20160109 030700 9.29 3.91 20160109 030700 9.39 4.37 20160109 030700 9.83 4.39 20160109 030800 10.18 3.74 20160109 030800 10.44 3.72 20160109 030800 10.53 3.79 20160109 030800 10.65 3.70 20160109 030800 10.88 3.67 20160109 030800 11.10 3.65 20160109 030800 11.27 3.62 20160109 030800 11.36 3.78 20160109 030800 11.64 3.57 20160109 030800 12.06 3.51 20160109 030800 12.26 3.76 20160109 030800 12.42 3.46 20160109 030800 13.14 3.74 20160109 030800 14.07 3.72 20160109 030800 14.98 3.71 20160109 030800 15.73 3.69 20160109 030800 16.61 3.68 20160109 030800 17.25 3.68 20160109 030800 17.95 3.69 20160109 030800 18.36 3.80 20160109 030800 19.00 3.69 20160109 030800 20.16 3.70 20160109 030800 21.07 3.70 20160109 030800 21.83 3.76 20160109 030800 22.19 3.70 20160109 030800 22.64 3.71 20160109 030800 23.23 3.71 20160109 030800 23.92 3.71 20160109 030800 24.68 3.73 20160109 030800 24.81 3.69 20160109 030800 25.63 3.68 20160109 030800 26.95 3.66 20160109 030800 28.11 3.69 20160109 030800 28.49 3.65 20160109 030800 29.89 3.64 20160109 030800 31.52 3.65 20160109 030800 31.85 3.62 20160109 030800 34.04 3.60 20160109 030800 34.32 3.62 20160109 030800 36.06 3.59 20160109 030800 37.69 3.59 20160109 030800 7.87 4.03 20160109 030800 8.00 4.00 20160109 030800 8.01 4.00 20160109 030800 8.14 3.98 20160109 030800 8.18 3.97 20160109 030800 8.28 3.96 20160109 030800 8.34 3.94 20160109 030800 8.48 3.93 20160109 030800 8.50 3.92 20160109 030800 8.61 3.91 20160109 030800 8.72 3.89 20160109 030800 8.76 3.89 20160109 030800 8.91 3.87 20160109 030800 8.95 3.87 20160109 030800 9.05 3.84 20160109 030800 9.14 3.85 20160109 030800 9.31 3.82 20160109 030800 9.39 3.82 20160109 030800 9.62 3.79 20160109 030800 9.90 3.77 20160109 030800 9.91 3.81 20160109 030900 12.39 1.85 20160109 030900 12.43 1.89 20160109 030900 12.48 1.95 20160109 030900 12.56 1.80 20160109 030900 12.58 2.01 20160109 030900 12.63 2.05 20160109 030900 12.70 2.11 20160109 030900 12.78 2.17 20160109 030900 12.86 3.41 20160109 030900 12.89 2.21 20160109 030900 12.91 1.77 20160109 030900 12.98 2.27 20160109 030900 13.00 2.33 20160109 030900 13.00 2.37 20160109 030900 13.02 2.48 20160109 030900 13.02 2.53 20160109 030900 13.03 2.43 20160109 030900 13.03 2.58 20160109 030900 13.07 2.63 20160109 030900 13.08 2.68 20160109 030900 13.08 2.73 20160109 030900 13.24 1.74 20160109 030900 13.32 3.35 20160109 030900 13.34 2.78 20160109 030900 13.59 2.82 20160109 030900 13.65 1.70 20160109 030900 13.74 3.31 20160109 030900 13.91 2.87 20160109 030900 14.03 1.67 20160109 030900 14.18 2.92 20160109 030900 14.23 3.25 20160109 030900 14.37 1.64 20160109 030900 14.41 2.97 20160109 030900 14.67 3.02 20160109 030900 14.73 3.20 20160109 030900 14.80 1.61 20160109 030900 14.87 3.07 20160109 030900 14.98 3.11 20160109 030900 15.16 3.16 20160109 030900 15.23 1.57 20160109 030900 15.57 1.55 20160109 030900 15.75 1.52 20160109 030900 15.81 1.51 20160109 030900 15.86 1.50 20160109 030900 15.95 1.48 20160109 030900 16.04 1.47 20160109 030900 16.17 1.45 20160109 030900 16.31 1.43 20160109 030900 16.44 1.41 20160109 032300 10.66 1.00 20160109 032300 11.34 1.08 20160109 032300 11.91 1.16 20160109 032300 12.44 1.76 20160109 032300 12.47 1.82 20160109 032300 12.47 2.24 20160109 032300 12.47 2.31 20160109 032300 12.48 2.16 20160109 032300 12.50 1.89 20160109 032300 12.50 1.95 20160109 032300 12.51 1.23 20160109 032300 12.51 2.10 20160109 032300 12.52 2.02 20160109 032300 12.54 1.70 20160109 032300 12.61 2.36 20160109 032300 12.67 1.26 20160109 032300 12.79 1.65 20160109 032300 12.83 1.28 20160109 032300 12.85 2.43 20160109 032300 13.00 1.61 20160109 032300 13.04 1.30 20160109 032300 13.08 2.49 20160109 032300 13.24 1.32 20160109 032300 13.25 2.54 20160109 032300 13.26 1.57 20160109 032300 13.47 2.60 20160109 032300 13.50 1.34 20160109 032300 13.51 1.53 20160109 032300 13.65 2.66 20160109 032300 13.73 1.50 20160109 032300 13.77 1.36 20160109 032300 13.78 2.70 20160109 032300 13.99 1.47 20160109 032300 14.02 1.38 20160109 032300 14.25 1.44 20160109 032300 14.34 1.39 20160109 032300 14.47 1.41 20160109 032400 13.96 2.76 20160109 032400 14.10 2.81 20160109 032400 14.33 2.86 20160109 032400 14.63 2.93 20160109 032400 14.96 3.00 20160109 032400 15.27 3.07 20160109 032400 15.65 3.14 20160109 032400 16.08 3.22 20160109 032400 16.44 3.28 20160109 032400 16.60 4.06 20160109 032400 16.73 4.00 20160109 032400 16.83 3.93 20160109 032400 16.88 4.15 20160109 032400 16.91 3.36 20160109 032400 16.95 3.86 20160109 032400 17.03 3.80 20160109 032400 17.13 3.73 20160109 032400 17.13 4.24 20160109 032400 17.20 3.65 20160109 032400 17.28 3.59 20160109 032400 17.33 3.51 20160109 032400 17.36 4.32 20160109 032400 17.39 3.44 20160109 032400 17.60 4.41 20160109 032400 17.89 4.50 20160109 032400 18.08 4.57 20160109 032400 18.38 4.66 20160109 032400 18.63 4.74 20160109 032400 18.89 4.81 20160109 032400 19.21 4.90 20160109 032400 19.36 5.66 20160109 032400 19.40 5.72 20160109 032400 19.44 5.77 20160109 032400 19.45 5.63 20160109 032400 19.49 5.82 20160109 032400 19.55 5.88 20160109 032400 19.58 4.99 20160109 032400 19.60 5.94 20160109 032400 19.67 6.01 20160109 032400 19.75 6.08 20160109 032400 19.76 5.63 20160109 032400 19.82 6.14 20160109 032400 19.86 5.06 20160109 032400 19.92 6.22 20160109 032400 20.02 6.29 20160109 032400 20.08 5.61 20160109 032400 20.09 6.35 20160109 032400 20.17 6.42 20160109 032400 20.23 6.50 20160109 032400 20.25 5.16 20160109 032400 20.29 6.57 20160109 032400 20.34 5.62 20160109 032400 20.36 6.65 20160109 032400 20.43 6.73 20160109 032400 20.49 6.80 20160109 032400 20.62 5.24 20160109 032400 20.66 5.60 20160109 032400 20.96 5.32 20160109 032400 20.97 5.58 20160109 032400 21.24 5.58 20160109 032400 21.37 5.41 20160109 032400 21.56 5.56 20160109 032400 21.78 5.50 20160109 032400 21.88 5.55 20160109 032500 20.94 6.89 20160109 032500 21.46 7.00 20160109 032500 21.88 7.08 20160109 032500 22.35 7.19 20160109 032500 22.81 7.29 20160109 032500 23.19 7.37 20160109 032500 23.62 7.48 20160109 032500 23.99 7.58 20160109 032500 24.31 7.66 20160109 032500 24.46 7.81 20160109 032500 24.56 7.95 20160109 032500 24.68 8.08 20160109 032500 24.84 8.22 20160109 032500 24.96 8.37 20160109 032500 25.09 8.49 20160109 032500 25.27 8.63 20160109 032500 25.45 8.78 20160109 032500 25.56 8.89 20160109 032500 25.85 9.00 20160109 032500 26.16 9.11 20160109 032500 26.41 9.21 20160109 032500 26.70 9.32 20160109 032500 27.03 9.43 20160109 032500 27.32 9.53 20160109 032500 27.68 9.65 20160109 032500 28.02 9.76 20160109 032500 28.10 10.68 20160109 032500 28.11 10.76 20160109 032500 28.12 10.60 20160109 032500 28.15 10.51 20160109 032500 28.16 10.13 20160109 032500 28.16 10.23 20160109 032500 28.16 10.33 20160109 032500 28.16 10.41 20160109 032500 28.17 10.85 20160109 032500 28.19 10.05 20160109 032500 28.20 9.95 20160109 032500 28.21 9.85 20160109 032500 28.22 10.92 20160109 032500 28.36 11.00 20160109 032500 28.53 11.09 20160109 032500 28.71 11.15 20160109 032500 28.93 11.23 20160109 032500 29.20 11.31 20160109 032500 29.49 11.33 20160109 032500 29.86 11.34 20160109 032500 30.23 11.36 20160109 032500 30.54 11.37 20160109 032500 30.92 11.38 20160109 032500 31.31 11.40 20160109 032500 31.63 11.42 20160109 032500 32.02 11.44 20160109 032500 32.20 11.28 20160109 032500 32.25 11.35 20160109 032500 32.30 11.38 20160109 032500 32.34 11.39 20160109 032500 32.41 11.41 20160109 032500 32.42 11.46 20160109 032500 32.43 11.42 20160109 032500 32.44 11.45 20160109 032500 32.45 11.43 20160109 032500 32.45 11.44 20160109 032600 20.75 5.02 20160109 032600 21.00 5.05 20160109 032600 21.25 5.09 20160109 032600 21.50 5.13 20160109 032600 21.74 5.18 20160109 032600 22.02 5.24 20160109 032600 22.31 5.30 20160109 032600 22.55 5.35 20160109 032600 22.83 5.41 20160109 032600 23.12 5.47 20160109 032600 23.36 5.52 20160109 032600 23.65 5.58 20160109 032600 23.94 5.64 20160109 032600 24.10 5.72 20160109 032600 24.24 5.83 20160109 032600 24.39 5.94 20160109 032600 24.51 6.03 20160109 032600 24.65 6.14 20160109 032600 24.78 6.25 20160109 032600 24.90 6.34 20160109 032600 25.03 6.45 20160109 032600 25.15 6.55 20160109 032600 25.26 6.67 20160109 032600 25.40 6.81 20160109 032600 25.55 6.95 20160109 032600 25.68 7.07 20160109 032600 25.84 7.21 20160109 032600 26.02 7.35 20160109 032600 26.17 7.47 20160109 032600 26.36 7.61 20160109 032600 26.59 7.76 20160109 032600 26.88 7.89 20160109 032600 27.26 8.05 20160109 032600 27.62 8.21 20160109 032600 27.93 8.34 20160109 032600 28.29 8.50 20160109 032600 28.66 8.66 20160109 032600 28.98 8.80 20160109 032600 29.36 8.97 20160109 032600 29.67 9.12 20160109 032600 29.80 9.21 20160109 032600 29.93 9.31 20160109 032600 30.05 9.42 20160109 032600 30.16 9.52 20160109 032600 30.27 9.62 20160109 032600 30.35 9.72 20160109 032600 30.41 9.82 20160109 032600 30.46 9.90 20160109 032600 30.58 9.99 20160109 032600 30.78 10.08 20160109 032600 30.96 10.15 20160109 032600 31.19 10.24 20160109 032600 31.41 10.33 20160109 032600 31.59 10.41 20160109 032600 31.79 10.50 20160109 032600 31.99 10.58 20160109 032600 32.08 10.97 20160109 032600 32.10 10.89 20160109 032600 32.10 11.05 20160109 032600 32.12 10.82 20160109 032600 32.12 11.12 20160109 032600 32.14 10.66 20160109 032600 32.14 11.20 20160109 032600 32.16 10.74 20160109 032700 14.28 4.22 20160109 032700 14.31 4.22 20160109 032700 14.38 4.23 20160109 032700 14.39 4.21 20160109 032700 14.44 4.24 20160109 032700 14.50 4.20 20160109 032700 14.50 4.24 20160109 032700 14.56 4.25 20160109 032700 14.59 4.19 20160109 032700 14.63 4.26 20160109 032700 14.70 4.17 20160109 032700 14.70 4.27 20160109 032700 14.76 4.28 20160109 032700 14.81 4.16 20160109 032700 14.83 4.29 20160109 032700 14.91 4.14 20160109 032700 15.02 4.13 20160109 032700 15.14 4.11 20160109 032700 15.17 4.32 20160109 032700 15.24 4.10 20160109 032700 15.37 4.11 20160109 032700 15.44 4.35 20160109 032700 15.52 4.11 20160109 032700 15.66 4.12 20160109 032700 15.77 4.38 20160109 032700 15.86 4.12 20160109 032700 16.08 4.13 20160109 032700 16.09 4.41 20160109 032700 16.28 4.14 20160109 032700 16.35 4.43 20160109 032700 16.54 4.15 20160109 032700 16.66 4.46 20160109 032700 16.80 4.16 20160109 032700 16.90 4.15 20160109 032700 16.92 4.13 20160109 032700 16.97 4.12 20160109 032700 16.97 4.49 20160109 032700 17.04 4.10 20160109 032700 17.11 4.08 20160109 032700 17.21 4.52 20160109 032700 17.23 4.07 20160109 032700 17.36 4.05 20160109 032700 17.48 4.03 20160109 032700 17.49 4.55 20160109 032700 17.65 4.02 20160109 032700 17.73 4.58 20160109 032700 17.93 4.61 20160109 032700 18.12 3.99 20160109 032700 18.18 4.64 20160109 032700 18.42 4.68 20160109 032700 18.54 3.96 20160109 032700 18.62 4.71 20160109 032700 18.87 4.74 20160109 032700 19.04 3.94 20160109 032700 19.12 4.77 20160109 032700 19.33 4.80 20160109 032700 19.54 3.91 20160109 032700 19.58 4.84 20160109 032700 19.83 4.88 20160109 032700 19.96 3.89 20160109 032700 20.04 4.91 20160109 032700 20.29 4.95 20160109 032700 20.54 4.98 20160109 032800 10.45 1.99 20160109 032800 11.49 2.03 20160109 032800 12.36 2.07 20160109 032800 12.78 2.11 20160109 032800 12.92 2.16 20160109 032800 13.12 2.21 20160109 032800 13.32 2.25 20160109 032800 13.60 2.30 20160109 032800 13.96 2.36 20160109 032800 14.25 2.40 20160109 032800 14.41 2.88 20160109 032800 14.43 2.92 20160109 032800 14.45 2.85 20160109 032800 14.58 2.96 20160109 032800 14.61 2.81 20160109 032800 14.64 2.46 20160109 032800 14.65 2.74 20160109 032800 14.65 2.77 20160109 032800 14.67 2.71 20160109 032800 14.71 2.67 20160109 032800 14.76 2.64 20160109 032800 14.79 2.99 20160109 032800 14.80 2.61 20160109 032800 14.87 2.58 20160109 032800 14.97 2.54 20160109 032800 15.06 2.51 20160109 032800 15.12 3.03 20160109 032800 15.53 3.08 20160109 032800 15.87 3.35 20160109 032800 15.89 3.30 20160109 032800 15.89 3.38 20160109 032800 15.92 3.12 20160109 032800 15.96 3.25 20160109 032800 15.96 3.43 20160109 032800 16.06 3.21 20160109 032800 16.07 3.47 20160109 032800 16.20 3.16 20160109 032800 16.22 3.51 20160109 032800 16.49 3.53 20160109 032800 16.89 3.57 20160109 032800 17.31 3.59 20160109 032800 17.66 3.62 20160109 032800 18.07 3.65 20160109 032800 18.48 3.68 20160109 032800 18.82 3.70 20160109 032800 19.21 3.73 20160109 032800 19.61 3.76 20160109 032800 19.81 3.77 20160109 032800 20.02 3.77 20160109 032800 20.24 3.78 20160109 032800 20.43 3.87 20160109 032800 20.44 3.79 20160109 032800 20.69 3.79 20160109 032800 20.90 3.85 20160109 032800 20.94 3.80 20160109 032800 21.21 3.81 20160109 032800 21.28 3.84 20160109 032800 21.45 3.81 20160109 032800 21.74 3.82 20160109 032800 6.79 1.80 20160109 032800 7.25 1.84 20160109 032800 7.94 1.88 20160109 032800 8.75 1.92 20160109 032800 9.49 1.95 20160109 032900 0.05 1.81 20160109 032900 0.64 1.79 20160109 032900 0.76 1.83 20160109 032900 1.53 1.85 20160109 032900 1.54 1.75 20160109 032900 2.17 1.87 20160109 032900 2.47 1.71 20160109 032900 2.95 1.89 20160109 032900 3.41 1.67 20160109 032900 3.75 1.91 20160109 032900 4.21 1.64 20160109 032900 4.41 1.93 20160109 032900 4.61 2.56 20160109 032900 4.67 2.52 20160109 032900 4.81 2.47 20160109 032900 4.84 2.56 20160109 032900 4.98 2.44 20160109 032900 5.19 1.60 20160109 032900 5.21 1.96 20160109 032900 5.21 2.55 20160109 032900 5.23 2.39 20160109 032900 5.54 2.35 20160109 032900 5.58 2.53 20160109 032900 5.71 2.09 20160109 032900 5.72 2.07 20160109 032900 5.73 2.11 20160109 032900 5.74 2.05 20160109 032900 5.77 2.02 20160109 032900 5.78 2.14 20160109 032900 5.83 2.00 20160109 032900 5.84 2.31 20160109 032900 5.85 2.16 20160109 032900 5.88 1.98 20160109 032900 5.95 2.18 20160109 032900 5.95 2.52 20160109 032900 6.04 2.18 20160109 032900 6.12 2.18 20160109 032900 6.17 1.56 20160109 032900 6.23 2.18 20160109 032900 6.23 2.26 20160109 032900 6.25 2.51 20160109 032900 6.28 1.72 20160109 032900 6.35 2.18 20160109 032900 6.37 1.69 20160109 032900 6.40 1.76 20160109 032900 6.45 2.18 20160109 032900 6.53 1.66 20160109 032900 6.58 2.19 20160109 032900 6.61 2.50 20160109 032900 6.67 2.21 20160109 032900 6.70 2.19 20160109 032900 6.77 1.62 20160109 032900 6.83 2.19 20160109 032900 6.99 2.49 20160109 032900 7.02 1.52 20160109 032900 7.08 1.59 20160109 032900 7.28 2.48 20160109 032900 7.36 1.56 20160109 032900 7.64 2.47 20160109 032900 7.79 1.53 20160109 032900 8.05 1.48 20160109 032900 8.22 1.50 20160109 032900 8.60 1.47 20160109 033000 10.07 2.71 20160109 033000 10.18 2.59 20160109 033000 10.29 2.71 20160109 033000 10.45 2.61 20160109 033000 10.61 2.70 20160109 033000 10.69 2.63 20160109 033000 10.95 2.69 20160109 033000 10.96 2.65 20160109 033000 11.18 2.66 20160109 033000 11.28 2.66 20160109 033000 11.29 2.68 20160109 033000 11.40 2.65 20160109 033000 11.51 2.65 20160109 033000 11.59 2.67 20160109 033000 11.62 2.65 20160109 033000 11.70 2.65 20160109 033000 11.85 2.65 20160109 033000 11.87 2.67 20160109 033000 11.95 2.65 20160109 033000 12.01 2.66 20160109 033000 6.51 1.97 20160109 033000 6.52 1.95 20160109 033000 6.56 1.93 20160109 033000 6.56 1.98 20160109 033000 6.60 2.00 20160109 033000 6.65 2.02 20160109 033000 6.66 1.93 20160109 033000 6.71 2.04 20160109 033000 6.75 1.94 20160109 033000 6.85 2.06 20160109 033000 6.91 1.95 20160109 033000 6.96 2.08 20160109 033000 7.09 2.11 20160109 033000 7.20 2.13 20160109 033000 7.37 2.15 20160109 033000 7.53 2.18 20160109 033000 7.67 2.20 20160109 033000 7.79 2.50 20160109 033000 7.85 2.23 20160109 033000 7.93 2.53 20160109 033000 8.04 2.25 20160109 033000 8.11 2.56 20160109 033000 8.21 2.27 20160109 033000 8.30 2.59 20160109 033000 8.43 2.30 20160109 033000 8.43 2.34 20160109 033000 8.43 2.36 20160109 033000 8.45 2.32 20160109 033000 8.45 2.39 20160109 033000 8.47 2.41 20160109 033000 8.51 2.43 20160109 033000 8.52 2.62 20160109 033000 8.55 2.45 20160109 033000 8.64 2.48 20160109 033000 8.71 2.65 20160109 033000 8.74 2.50 20160109 033000 8.96 2.68 20160109 033000 9.06 2.52 20160109 033000 9.20 2.71 20160109 033000 9.32 2.54 20160109 033000 9.45 2.73 20160109 033000 9.63 2.56 20160109 033000 9.75 2.72 20160109 033000 9.89 2.57 20160109 033100 5.24 2.57 20160109 033100 5.25 2.56 20160109 033100 5.25 2.57 20160109 033100 5.26 2.58 20160109 033100 5.30 2.55 20160109 033100 5.38 2.55 20160109 033100 5.42 2.54 20160109 033100 5.42 2.55 20160109 033100 5.46 2.54 20160109 033100 5.49 2.54 20160109 033100 5.50 2.54 20160109 033100 5.53 2.54 20160109 033100 5.57 2.54 20160109 033100 5.60 2.54 20160109 033100 5.61 2.54 20160109 033100 5.63 2.54 20160109 033100 5.66 2.55 20160109 033100 5.68 2.55 20160109 033100 5.70 2.55 20160109 033100 5.73 2.55 20160109 033100 5.77 2.55 20160109 033100 5.78 2.55 20160109 033100 5.83 2.56 20160109 033100 5.92 2.56 20160109 033100 6.12 2.53 20160109 033100 6.31 2.51 20160109 033100 6.47 2.49 20160109 033100 6.65 2.47 20160109 033100 6.71 2.30 20160109 033100 6.76 2.32 20160109 033100 6.82 2.33 20160109 033100 6.84 2.44 20160109 033100 6.85 2.27 20160109 033100 6.93 2.33 20160109 033100 6.98 2.24 20160109 033100 6.98 2.34 20160109 033100 6.99 2.43 20160109 033100 7.06 2.35 20160109 033100 7.08 1.97 20160109 033100 7.14 2.20 20160109 033100 7.15 2.36 20160109 033100 7.16 2.41 20160109 033100 7.23 1.97 20160109 033100 7.25 2.36 20160109 033100 7.26 2.17 20160109 033100 7.30 2.38 20160109 033100 7.31 2.38 20160109 033100 7.32 2.39 20160109 033100 7.33 2.38 20160109 033100 7.35 1.98 20160109 033100 7.35 2.38 20160109 033100 7.36 2.37 20160109 033100 7.37 2.37 20160109 033100 7.39 2.13 20160109 033100 7.40 2.38 20160109 033100 7.41 2.37 20160109 033100 7.53 1.99 20160109 033100 7.54 2.10 20160109 033100 7.67 2.06 20160109 033100 7.69 2.00 20160109 033100 7.76 2.03 20160109 033100 7.88 2.00 20160109 033200 10.00 2.35 20160109 033200 10.40 2.33 20160109 033200 10.46 2.26 20160109 033200 10.75 2.31 20160109 033200 11.01 2.27 20160109 033200 11.12 2.29 20160109 033200 3.70 2.16 20160109 033200 3.81 2.17 20160109 033200 3.91 2.17 20160109 033200 3.97 2.18 20160109 033200 4.06 2.18 20160109 033200 4.15 2.19 20160109 033200 4.21 2.19 20160109 033200 4.27 2.20 20160109 033200 4.33 2.20 20160109 033200 4.41 2.20 20160109 033200 4.48 2.21 20160109 033200 4.59 2.21 20160109 033200 4.72 2.22 20160109 033200 4.81 2.22 20160109 033200 4.95 2.22 20160109 033200 5.08 2.53 20160109 033200 5.08 2.54 20160109 033200 5.11 2.23 20160109 033200 5.12 2.55 20160109 033200 5.14 2.55 20160109 033200 5.18 2.56 20160109 033200 5.22 2.53 20160109 033200 5.24 2.57 20160109 033200 5.31 2.58 20160109 033200 5.33 2.59 20160109 033200 5.38 2.59 20160109 033200 5.38 2.60 20160109 033200 5.42 2.53 20160109 033200 5.44 2.23 20160109 033200 5.46 2.61 20160109 033200 5.48 2.61 20160109 033200 5.59 2.53 20160109 033200 5.79 2.53 20160109 033200 6.03 2.53 20160109 033200 6.11 2.23 20160109 033200 6.21 2.53 20160109 033200 6.44 2.53 20160109 033200 6.71 2.52 20160109 033200 6.90 2.24 20160109 033200 6.91 2.52 20160109 033200 7.12 2.50 20160109 033200 7.30 2.50 20160109 033200 7.49 2.49 20160109 033200 7.61 2.48 20160109 033200 7.65 2.24 20160109 033200 7.76 2.47 20160109 033200 7.92 2.46 20160109 033200 8.02 2.46 20160109 033200 8.16 2.45 20160109 033200 8.28 2.25 20160109 033200 8.31 2.45 20160109 033200 8.62 2.43 20160109 033200 8.97 2.41 20160109 033200 9.02 2.25 20160109 033200 9.28 2.39 20160109 033200 9.66 2.37 20160109 033200 9.73 2.26 20160109 033300 10.05 1.68 20160109 033300 10.15 1.59 20160109 033300 10.19 1.56 20160109 033300 10.19 1.70 20160109 033300 10.24 1.70 20160109 033300 10.40 1.57 20160109 033300 10.64 1.55 20160109 033300 1.20 2.04 20160109 033300 1.22 2.01 20160109 033300 1.58 2.07 20160109 033300 1.66 1.98 20160109 033300 2.08 2.09 20160109 033300 2.18 1.95 20160109 033300 2.71 2.12 20160109 033300 2.81 1.93 20160109 033300 3.20 1.90 20160109 033300 3.26 1.89 20160109 033300 3.28 1.88 20160109 033300 3.34 1.86 20160109 033300 3.39 1.84 20160109 033300 3.42 1.83 20160109 033300 3.42 2.15 20160109 033300 3.47 1.81 20160109 033300 3.50 1.79 20160109 033300 3.52 1.77 20160109 033300 3.62 2.16 20160109 033300 3.65 1.76 20160109 033300 3.80 1.75 20160109 033300 3.95 1.74 20160109 033300 4.12 1.73 20160109 033300 4.29 1.73 20160109 033300 4.45 1.72 20160109 033300 4.63 1.72 20160109 033300 4.80 1.72 20160109 033300 4.98 1.72 20160109 033300 5.47 1.70 20160109 033300 5.93 1.69 20160109 033300 6.56 1.67 20160109 033300 7.29 1.65 20160109 033300 7.88 1.63 20160109 033300 7.89 1.65 20160109 033300 8.08 1.64 20160109 033300 8.26 1.64 20160109 033300 8.48 1.65 20160109 033300 8.62 1.61 20160109 033300 8.70 1.65 20160109 033300 8.92 1.65 20160109 033300 9.10 1.65 20160109 033300 9.32 1.65 20160109 033300 9.36 1.67 20160109 033300 9.39 1.67 20160109 033300 9.40 1.67 20160109 033300 9.43 1.59 20160109 033300 9.49 1.66 20160109 033300 9.49 1.68 20160109 033300 9.55 1.66 20160109 033300 9.66 1.66 20160109 033300 9.67 1.69 20160109 033300 9.87 1.64 20160109 033300 9.91 1.66 20160109 033300 9.92 1.63 20160109 033300 9.93 1.70 20160109 033300 9.98 1.61 20160109 033400 10.07 1.46 20160109 033400 10.29 1.44 20160109 033400 10.53 1.42 20160109 033400 4.44 1.63 20160109 033400 4.67 1.65 20160109 033400 4.87 1.66 20160109 033400 4.99 1.61 20160109 033400 5.11 1.68 20160109 033400 5.36 1.69 20160109 033400 5.56 1.71 20160109 033400 5.59 1.60 20160109 033400 5.82 1.72 20160109 033400 6.08 1.73 20160109 033400 6.12 1.58 20160109 033400 6.33 1.75 20160109 033400 6.53 1.75 20160109 033400 6.64 1.75 20160109 033400 6.73 1.74 20160109 033400 6.77 1.57 20160109 033400 6.83 1.74 20160109 033400 6.96 1.73 20160109 033400 7.07 1.73 20160109 033400 7.22 1.72 20160109 033400 7.32 1.72 20160109 033400 7.45 1.56 20160109 033400 7.49 1.72 20160109 033400 7.60 1.72 20160109 033400 7.63 1.73 20160109 033400 7.67 1.74 20160109 033400 7.70 1.75 20160109 033400 7.74 1.75 20160109 033400 7.77 1.76 20160109 033400 7.82 1.76 20160109 033400 7.83 1.74 20160109 033400 7.86 1.73 20160109 033400 7.88 1.70 20160109 033400 7.88 1.72 20160109 033400 7.89 1.67 20160109 033400 7.89 1.68 20160109 033400 8.14 1.54 20160109 033400 8.73 1.53 20160109 033400 9.33 1.50 20160109 033400 9.36 1.50 20160109 033400 9.43 1.50 20160109 033400 9.44 1.50 20160109 033400 9.45 1.52 20160109 033400 9.47 1.50 20160109 033400 9.49 1.51 20160109 033400 9.50 1.49 20160109 033400 9.58 1.51 20160109 033400 9.60 1.49 20160109 033400 9.66 1.49 20160109 033400 9.66 1.51 20160109 033400 9.71 1.51 20160109 033400 9.72 1.48 20160109 033400 9.79 1.51 20160109 033400 9.81 1.48 20160109 033400 9.86 1.51 20160109 033400 9.88 1.48 20160109 033400 9.91 1.52 20160109 033500 10.06 1.55 20160109 033500 10.16 1.43 20160109 033500 10.17 1.53 20160109 033500 10.19 1.41 20160109 033500 10.23 1.52 20160109 033500 10.30 1.51 20160109 033500 10.37 1.43 20160109 033500 10.38 1.41 20160109 033500 10.46 1.49 20160109 033500 10.59 1.43 20160109 033500 10.61 1.40 20160109 033500 10.62 1.49 20160109 033500 10.77 1.43 20160109 033500 10.79 1.39 20160109 033500 10.87 1.48 20160109 033500 10.91 1.39 20160109 033500 10.91 1.43 20160109 033500 11.04 1.37 20160109 033500 11.08 1.47 20160109 033500 11.11 1.43 20160109 033500 11.21 1.37 20160109 033500 11.25 1.35 20160109 033500 11.29 1.47 20160109 033500 11.31 1.43 20160109 033500 11.44 1.36 20160109 033500 11.49 1.46 20160109 033500 11.50 1.43 20160109 033500 11.53 1.33 20160109 033500 11.69 1.43 20160109 033500 11.70 1.45 20160109 033500 11.74 1.34 20160109 033500 11.80 1.30 20160109 033500 11.92 1.43 20160109 033500 11.92 1.44 20160109 033500 12.04 1.28 20160109 033500 12.05 1.32 20160109 033500 12.12 1.43 20160109 033500 12.14 1.27 20160109 033500 12.17 1.43 20160109 033500 12.25 1.27 20160109 033500 12.34 1.30 20160109 033500 12.38 1.27 20160109 033500 12.48 1.27 20160109 033500 12.60 1.27 20160109 033500 12.61 1.29 20160109 033500 12.72 1.27 20160109 033500 12.85 1.27 20160109 033500 12.93 1.26 20160109 033500 12.93 1.27 20160109 033500 8.86 1.43 20160109 033500 8.99 1.44 20160109 033500 9.02 1.43 20160109 033500 9.19 1.43 20160109 033500 9.20 1.43 20160109 033500 9.38 1.43 20160109 033500 9.40 1.42 20160109 033500 9.56 1.43 20160109 033500 9.59 1.42 20160109 033500 9.77 1.41 20160109 033500 9.77 1.43 20160109 033500 9.92 1.58 20160109 033500 9.96 1.41 20160109 033500 9.98 1.43 20160109 033500 9.99 1.56 20160109 033600 10.00 1.47 20160109 033600 10.04 1.48 20160109 033600 6.42 1.55 20160109 033600 6.45 1.56 20160109 033600 6.50 1.57 20160109 033600 6.59 1.58 20160109 033600 6.61 1.58 20160109 033600 6.70 1.59 20160109 033600 6.73 1.60 20160109 033600 6.76 1.62 20160109 033600 6.84 1.63 20160109 033600 6.89 1.63 20160109 033600 7.03 1.63 20160109 033600 7.23 1.63 20160109 033600 7.36 1.63 20160109 033600 7.57 1.63 20160109 033600 7.75 1.63 20160109 033600 7.94 1.63 20160109 033600 8.13 1.63 20160109 033600 8.18 1.44 20160109 033600 8.19 1.45 20160109 033600 8.35 1.63 20160109 033600 8.36 1.44 20160109 033600 8.37 1.47 20160109 033600 8.51 1.44 20160109 033600 8.55 1.62 20160109 033600 8.57 1.49 20160109 033600 8.71 1.44 20160109 033600 8.72 1.61 20160109 033600 8.76 1.51 20160109 033600 8.89 1.44 20160109 033600 8.92 1.59 20160109 033600 8.97 1.53 20160109 033600 9.10 1.44 20160109 033600 9.11 1.54 20160109 033600 9.12 1.57 20160109 033600 9.27 1.45 20160109 033600 9.29 1.56 20160109 033600 9.31 1.55 20160109 033600 9.46 1.45 20160109 033600 9.46 1.54 20160109 033600 9.50 1.58 20160109 033600 9.64 1.61 20160109 033600 9.65 1.61 20160109 033600 9.66 1.45 20160109 033600 9.66 1.52 20160109 033600 9.66 1.60 20160109 033600 9.66 1.62 20160109 033600 9.67 1.61 20160109 033600 9.67 1.62 20160109 033600 9.68 1.60 20160109 033600 9.69 1.63 20160109 033600 9.70 1.60 20160109 033600 9.74 1.46 20160109 033600 9.76 1.61 20160109 033600 9.77 1.46 20160109 033600 9.82 1.46 20160109 033600 9.82 1.59 20160109 033600 9.84 1.46 20160109 033600 9.84 1.50 20160109 033600 9.89 1.46 20160109 033600 9.93 1.47 20160109 033600 9.96 1.47 20160109 033700 6.55 1.54 20160109 033700 6.56 1.55 20160109 033700 6.76 1.53 20160109 033700 6.81 1.53 20160109 033700 6.95 1.52 20160109 033700 7.03 1.51 20160109 033700 7.08 1.51 20160109 033700 7.15 1.51 20160109 033700 7.24 1.50 20160109 033700 7.25 1.50 20160109 033700 7.32 1.50 20160109 033700 7.41 1.49 20160109 033700 7.42 1.50 20160109 033700 7.51 1.50 20160109 033700 7.55 1.48 20160109 033700 7.65 1.46 20160109 033700 7.66 1.50 20160109 033700 7.80 1.45 20160109 033700 7.82 1.50 20160109 033700 7.88 1.50 20160109 033700 7.95 1.50 20160109 033700 7.98 1.45 20160109 033700 8.01 1.49 20160109 033700 8.03 1.49 20160109 033700 8.08 1.49 20160109 033700 8.09 1.49 20160109 033700 8.13 1.49 20160109 033700 8.15 1.45 20160109 033700 8.16 1.49 20160109 033700 8.21 1.49 20160109 033700 8.25 1.48 20160109 033700 8.30 1.48 20160109 033700 8.31 1.46 20160109 033700 8.32 1.46 20160109 033700 8.34 1.45 20160109 033700 8.35 1.46 20160109 033700 8.37 1.46 20160109 033700 8.38 1.48 20160109 033700 8.42 1.47 20160109 033700 8.45 1.48 20160109 033700 8.47 1.47 20160109 033700 8.48 1.45 20160109 033700 8.50 1.48 20160109 033700 8.55 1.45 20160109 033700 8.56 1.47 20160109 033700 8.58 1.48 20160109 033700 8.64 1.45 20160109 033700 8.65 1.47 20160109 033700 8.65 1.48 20160109 033700 8.74 1.48 20160109 033700 8.76 1.45 20160109 033700 8.78 1.45 20160109 033700 8.90 1.45 20160109 033700 8.95 1.45 20160109 033700 9.05 1.45 20160109 033700 9.19 1.45 20160109 033700 9.20 1.45 20160109 033700 9.34 1.45 20160109 033700 9.42 1.44 20160109 033700 9.48 1.44 20160109 033800 1.62 1.73 20160109 033800 1.72 1.73 20160109 033800 1.75 1.72 20160109 033800 1.93 1.71 20160109 033800 1.97 1.74 20160109 033800 2.10 1.69 20160109 033800 2.21 1.76 20160109 033800 2.21 1.77 20160109 033800 2.24 1.74 20160109 033800 2.25 1.76 20160109 033800 2.27 1.77 20160109 033800 2.28 1.68 20160109 033800 2.34 1.77 20160109 033800 2.36 1.76 20160109 033800 2.41 1.67 20160109 033800 2.47 1.74 20160109 033800 2.47 1.78 20160109 033800 2.56 1.66 20160109 033800 2.59 1.76 20160109 033800 2.64 1.78 20160109 033800 2.75 1.64 20160109 033800 2.76 1.75 20160109 033800 2.80 1.78 20160109 033800 2.82 1.76 20160109 033800 2.90 1.63 20160109 033800 3.02 1.78 20160109 033800 3.05 1.74 20160109 033800 3.05 1.75 20160109 033800 3.05 1.76 20160109 033800 3.06 1.72 20160109 033800 3.10 1.69 20160109 033800 3.12 1.63 20160109 033800 3.15 1.67 20160109 033800 3.25 1.75 20160109 033800 3.36 1.75 20160109 033800 3.38 1.64 20160109 033800 3.47 1.75 20160109 033800 3.61 1.75 20160109 033800 3.65 1.65 20160109 033800 3.71 1.74 20160109 033800 3.90 1.66 20160109 033800 3.93 1.74 20160109 033800 3.93 1.76 20160109 033800 3.94 1.75 20160109 033800 3.95 1.75 20160109 033800 3.98 1.75 20160109 033800 4.01 1.74 20160109 033800 4.05 1.74 20160109 033800 4.08 1.74 20160109 033800 4.13 1.74 20160109 033800 4.16 1.67 20160109 033800 4.17 1.74 20160109 033800 4.46 1.68 20160109 033800 4.71 1.69 20160109 033800 4.91 1.70 20160109 033800 5.21 1.71 20160109 033800 5.38 1.69 20160109 033800 5.60 1.67 20160109 033800 5.74 1.65 20160109 033800 5.93 1.62 20160109 033800 6.16 1.60 20160109 033800 6.37 1.57 20160109 033900 1.01 1.56 20160109 033900 1.09 1.56 20160109 033900 1.23 1.56 20160109 033900 1.37 1.56 20160109 033900 1.49 1.56 20160109 033900 1.62 1.56 20160109 033900 1.78 1.56 20160109 033900 1.80 1.50 20160109 033900 1.81 1.49 20160109 033900 1.81 1.52 20160109 033900 1.83 1.47 20160109 033900 1.85 1.54 20160109 033900 1.86 1.56 20160109 033900 1.89 1.46 20160109 033900 1.90 1.55 20160109 033900 1.95 1.55 20160109 033900 1.98 1.44 20160109 033900 2.02 1.54 20160109 033900 2.06 1.42 20160109 033900 2.07 1.56 20160109 033900 2.09 1.52 20160109 033900 2.11 1.56 20160109 033900 2.17 1.51 20160109 033900 2.25 1.50 20160109 033900 2.26 1.41 20160109 033900 2.32 1.56 20160109 033900 2.34 1.48 20160109 033900 2.37 1.56 20160109 033900 2.45 1.41 20160109 033900 2.46 1.47 20160109 033900 2.54 1.46 20160109 033900 2.62 1.56 20160109 033900 2.65 1.56 20160109 033900 2.66 1.40 20160109 033900 2.68 1.45 20160109 033900 2.77 1.46 20160109 033900 2.80 1.47 20160109 033900 2.84 1.39 20160109 033900 2.85 1.49 20160109 033900 2.86 1.56 20160109 033900 2.91 1.50 20160109 033900 2.92 1.56 20160109 033900 2.94 1.51 20160109 033900 3.00 1.52 20160109 033900 3.03 1.53 20160109 033900 3.04 1.39 20160109 033900 3.09 1.55 20160109 033900 3.15 1.56 20160109 033900 3.18 1.56 20160109 033900 3.23 1.64 20160109 033900 3.25 1.38 20160109 033900 3.29 1.62 20160109 033900 3.33 1.56 20160109 033900 3.35 1.56 20160109 033900 3.37 1.57 20160109 033900 3.38 1.57 20160109 033900 3.38 1.60 20160109 033900 3.40 1.57 20160109 033900 3.41 1.57 20160109 033900 3.43 1.57 20160109 033900 3.44 1.58 20160109 033900 3.45 1.38 20160109 033900 3.46 1.58 20160109 034000 2.17 1.72 20160109 034000 2.34 1.71 20160109 034000 2.42 1.70 20160109 034000 2.55 1.69 20160109 034000 2.68 1.67 20160109 034000 2.76 1.67 20160109 034000 2.94 1.65 20160109 034000 2.97 1.66 20160109 034000 3.14 1.64 20160109 034000 3.15 1.63 20160109 034000 3.25 1.63 20160109 034000 3.33 1.62 20160109 034000 3.35 1.62 20160109 034000 3.36 1.62 20160109 034000 3.41 1.61 20160109 034000 3.44 1.61 20160109 034000 3.45 1.61 20160109 034000 3.56 1.60 20160109 034000 3.59 1.60 20160109 034000 3.63 1.38 20160109 034000 3.66 1.59 20160109 034000 3.67 1.59 20160109 034000 3.70 1.50 20160109 034000 3.70 1.51 20160109 034000 3.71 1.47 20160109 034000 3.71 1.54 20160109 034000 3.72 1.45 20160109 034000 3.73 1.56 20160109 034000 3.74 1.43 20160109 034000 3.74 1.60 20160109 034000 3.75 1.57 20160109 034000 3.76 1.40 20160109 034000 3.76 1.57 20160109 034000 3.77 1.58 20160109 034000 3.78 1.57 20160109 034000 3.80 1.38 20160109 034000 3.80 1.58 20160109 034000 3.81 1.57 20160109 034000 3.83 1.57 20160109 034000 3.84 1.57 20160109 034000 3.86 1.57 20160109 034000 3.87 1.58 20160109 034000 3.88 1.57 20160109 034000 3.91 1.57 20160109 034000 3.92 1.56 20160109 034000 3.95 1.57 20160109 034000 3.98 1.58 20160109 034000 4.08 1.55 20160109 034000 4.10 1.57 20160109 034000 4.13 1.55 20160109 034000 4.23 1.56 20160109 034000 4.25 1.54 20160109 034000 4.34 1.55 20160109 034000 4.43 1.55 20160109 034000 4.53 1.55 20160109 034000 4.64 1.55 20160109 034000 4.76 1.55 20160109 034000 4.88 1.55 20160109 034000 4.99 1.55 20160109 034000 5.14 1.55 20160109 034000 5.16 1.53 20160109 034000 5.26 1.55 20160109 034000 5.35 1.54 20160109 034100 3.16 1.21 20160109 034100 3.21 1.21 20160109 034100 3.40 1.23 20160109 034100 3.41 1.21 20160109 034100 3.62 1.20 20160109 034100 3.65 1.24 20160109 034100 3.82 1.20 20160109 034100 3.87 1.47 20160109 034100 3.89 1.26 20160109 034100 3.92 1.49 20160109 034100 3.99 1.20 20160109 034100 3.99 1.44 20160109 034100 4.04 1.49 20160109 034100 4.08 1.42 20160109 034100 4.09 1.27 20160109 034100 4.16 1.39 20160109 034100 4.19 1.20 20160109 034100 4.24 1.49 20160109 034100 4.26 1.37 20160109 034100 4.33 1.34 20160109 034100 4.34 1.28 20160109 034100 4.38 1.19 20160109 034100 4.40 1.31 20160109 034100 4.41 1.50 20160109 034100 4.48 1.29 20160109 034100 4.54 1.25 20160109 034100 4.57 1.19 20160109 034100 4.58 1.24 20160109 034100 4.58 1.50 20160109 034100 4.59 1.29 20160109 034100 4.60 1.24 20160109 034100 4.63 1.23 20160109 034100 4.65 1.22 20160109 034100 4.68 1.22 20160109 034100 4.69 1.21 20160109 034100 4.72 1.18 20160109 034100 4.72 1.20 20160109 034100 4.74 1.19 20160109 034100 4.76 1.51 20160109 034100 4.83 1.31 20160109 034100 4.94 1.52 20160109 034100 5.04 1.31 20160109 034100 5.12 1.33 20160109 034100 5.13 1.35 20160109 034100 5.14 1.36 20160109 034100 5.16 1.37 20160109 034100 5.18 1.39 20160109 034100 5.21 1.41 20160109 034100 5.23 1.42 20160109 034100 5.25 1.42 20160109 034100 5.29 1.44 20160109 034100 5.61 1.43 20160109 034100 5.90 1.43 20160109 034100 6.22 1.43 20160109 034100 6.56 1.43 20160109 034100 6.86 1.43 20160109 034100 7.09 1.42 20160109 034100 7.42 1.43 20160109 034100 7.69 1.43 20160109 034100 7.76 1.54 20160109 034100 7.76 1.57 20160109 034100 7.77 1.50 20160109 034100 7.82 1.47 20160109 034100 7.89 1.44 20160109 034200 3.70 1.68 20160109 034200 3.72 1.68 20160109 034200 3.73 1.68 20160109 034200 3.74 1.69 20160109 034200 3.76 1.69 20160109 034200 3.78 1.70 20160109 034200 3.79 1.68 20160109 034200 3.81 1.70 20160109 034200 3.82 1.71 20160109 034200 3.86 1.72 20160109 034200 3.88 1.73 20160109 034200 3.89 1.68 20160109 034200 3.98 1.73 20160109 034200 3.99 1.68 20160109 034200 4.09 1.72 20160109 034200 4.10 1.68 20160109 034200 4.20 1.68 20160109 034200 4.21 1.72 20160109 034200 4.35 1.68 20160109 034200 4.35 1.72 20160109 034200 4.47 1.71 20160109 034200 4.50 1.68 20160109 034200 4.56 1.70 20160109 034200 4.66 1.69 20160109 034200 4.70 1.70 20160109 034200 4.75 1.69 20160109 034200 4.81 1.69 20160109 034200 4.82 1.69 20160109 034200 4.89 1.69 20160109 034200 4.95 1.70 20160109 034200 5.00 1.68 20160109 034200 5.00 1.70 20160109 034200 5.06 1.70 20160109 034200 5.11 1.70 20160109 034200 5.16 1.70 20160109 034200 5.20 1.70 20160109 034200 5.28 1.68 20160109 034200 5.63 1.69 20160109 034200 5.69 1.72 20160109 034200 6.01 1.69 20160109 034200 6.20 1.74 20160109 034200 6.37 1.69 20160109 034200 6.70 1.70 20160109 034200 6.71 1.76 20160109 034200 7.05 1.70 20160109 034200 7.14 1.78 20160109 034200 7.40 1.71 20160109 034200 7.66 1.80 20160109 034200 7.73 1.88 20160109 034200 7.77 1.60 20160109 034200 7.80 1.72 20160109 034200 7.81 1.64 20160109 034200 7.88 1.67 20160109 034200 7.92 1.71 20160109 034200 8.03 1.88 20160109 034200 8.21 1.82 20160109 034200 8.29 1.88 20160109 034200 8.59 1.88 20160109 034200 8.74 1.85 20160109 034200 8.82 1.88 20160109 034200 9.11 1.88 20160109 034200 9.18 1.87 20160109 034200 9.43 1.88 20160109 034300 10.44 1.71 20160109 034300 2.43 1.63 20160109 034300 2.46 1.63 20160109 034300 2.52 1.64 20160109 034300 2.61 1.65 20160109 034300 2.62 1.63 20160109 034300 2.62 1.75 20160109 034300 2.69 1.74 20160109 034300 2.76 1.65 20160109 034300 2.79 1.74 20160109 034300 2.86 1.66 20160109 034300 2.97 1.75 20160109 034300 3.02 1.64 20160109 034300 3.05 1.67 20160109 034300 3.21 1.67 20160109 034300 3.22 1.73 20160109 034300 3.36 1.73 20160109 034300 3.38 1.68 20160109 034300 3.39 1.65 20160109 034300 3.52 1.73 20160109 034300 3.66 1.72 20160109 034300 3.67 1.68 20160109 034300 3.67 1.72 20160109 034300 3.68 1.65 20160109 034300 3.92 1.74 20160109 034300 3.98 1.68 20160109 034300 4.07 1.66 20160109 034300 4.36 1.68 20160109 034300 4.38 1.67 20160109 034300 4.69 1.68 20160109 034300 4.77 1.68 20160109 034300 4.83 1.74 20160109 034300 4.96 1.68 20160109 034300 4.98 1.69 20160109 034300 5.24 1.71 20160109 034300 5.34 1.68 20160109 034300 5.37 1.71 20160109 034300 5.57 1.71 20160109 034300 5.67 1.74 20160109 034300 5.68 1.68 20160109 034300 5.99 1.70 20160109 034300 6.01 1.68 20160109 034300 6.36 1.68 20160109 034300 6.43 1.70 20160109 034300 6.55 1.71 20160109 034300 6.56 1.73 20160109 034300 6.62 1.75 20160109 034300 6.67 1.73 20160109 034300 6.75 1.77 20160109 034300 6.83 1.79 20160109 034300 6.91 1.82 20160109 034300 7.02 1.84 20160109 034300 7.10 1.86 20160109 034300 7.26 1.71 20160109 034300 7.29 1.87 20160109 034300 7.53 1.88 20160109 034300 7.60 1.73 20160109 034300 8.14 1.71 20160109 034300 8.62 1.72 20160109 034300 8.84 1.71 20160109 034300 9.41 1.72 20160109 034300 9.83 1.70 20160109 034400 10.70 1.45 20160109 034400 11.29 1.48 20160109 034400 11.35 1.51 20160109 034400 11.40 1.54 20160109 034400 11.47 1.57 20160109 034400 11.47 1.73 20160109 034400 11.54 1.61 20160109 034400 11.62 1.64 20160109 034400 11.62 1.73 20160109 034400 11.70 1.66 20160109 034400 11.76 1.73 20160109 034400 11.79 1.69 20160109 034400 11.89 1.72 20160109 034400 1.30 1.54 20160109 034400 1.34 1.52 20160109 034400 1.38 1.50 20160109 034400 1.47 1.47 20160109 034400 1.50 1.55 20160109 034400 1.60 1.44 20160109 034400 1.73 1.42 20160109 034400 1.81 1.56 20160109 034400 1.85 1.39 20160109 034400 2.00 1.37 20160109 034400 2.16 1.35 20160109 034400 2.17 1.56 20160109 034400 2.32 1.32 20160109 034400 2.39 1.32 20160109 034400 2.47 1.31 20160109 034400 2.55 1.30 20160109 034400 2.62 1.30 20160109 034400 2.63 1.57 20160109 034400 2.68 1.29 20160109 034400 2.74 1.28 20160109 034400 2.81 1.27 20160109 034400 2.84 1.26 20160109 034400 2.98 1.26 20160109 034400 3.08 1.58 20160109 034400 3.57 1.59 20160109 034400 3.62 1.71 20160109 034400 3.63 1.70 20160109 034400 3.67 1.70 20160109 034400 3.70 1.28 20160109 034400 3.80 1.69 20160109 034400 3.96 1.60 20160109 034400 3.96 1.68 20160109 034400 4.18 1.67 20160109 034400 4.37 1.67 20160109 034400 4.46 1.60 20160109 034400 4.57 1.64 20160109 034400 4.57 1.65 20160109 034400 4.58 1.63 20160109 034400 4.59 1.63 20160109 034400 4.60 1.62 20160109 034400 4.61 1.65 20160109 034400 4.62 1.31 20160109 034400 4.62 1.61 20160109 034400 4.62 1.66 20160109 034400 5.44 1.33 20160109 034400 6.50 1.35 20160109 034400 7.60 1.38 20160109 034400 8.68 1.40 20160109 034400 9.61 1.43 20160109 034500 10.11 1.71 20160109 034500 10.43 1.74 20160109 034500 10.69 1.77 20160109 034500 10.84 1.76 20160109 034500 10.94 1.76 20160109 034500 11.06 1.75 20160109 034500 11.17 1.74 20160109 034500 11.31 1.74 20160109 034500 4.74 1.01 20160109 034500 4.75 0.95 20160109 034500 4.96 0.91 20160109 034500 4.98 1.03 20160109 034500 5.26 0.88 20160109 034500 5.28 1.04 20160109 034500 5.57 1.06 20160109 034500 5.65 0.85 20160109 034500 5.98 1.07 20160109 034500 6.01 0.82 20160109 034500 6.45 1.09 20160109 034500 6.50 0.79 20160109 034500 6.93 1.11 20160109 034500 6.98 0.76 20160109 034500 7.08 0.76 20160109 034500 7.11 0.75 20160109 034500 7.23 0.77 20160109 034500 7.26 0.74 20160109 034500 7.37 1.12 20160109 034500 7.52 0.79 20160109 034500 7.84 0.79 20160109 034500 7.90 1.14 20160109 034500 7.92 1.41 20160109 034500 7.93 1.37 20160109 034500 7.94 1.45 20160109 034500 7.95 1.33 20160109 034500 7.95 1.49 20160109 034500 7.99 1.29 20160109 034500 8.05 1.25 20160109 034500 8.12 1.21 20160109 034500 8.15 1.52 20160109 034500 8.22 1.17 20160109 034500 8.36 0.80 20160109 034500 8.50 1.56 20160109 034500 8.83 1.59 20160109 034500 8.98 0.81 20160109 034500 9.18 1.62 20160109 034500 9.45 1.65 20160109 034500 9.62 0.82 20160109 034500 9.78 1.68 20160109 034800 16.17 0.44 20160109 034800 16.66 0.48 20160109 034800 17.15 0.51 20160109 034800 17.72 0.56 20160109 034800 18.29 0.60 20160109 034800 18.71 0.63 20160109 034800 19.26 0.64 20160109 034800 19.81 0.65 20160109 034800 20.29 0.65 20160109 034800 20.77 0.66 20160109 034800 21.26 0.66 20160109 034800 21.83 0.66 20160109 034800 22.41 0.67 20160109 034800 22.83 0.67 20160109 034800 23.37 0.66 20160109 034800 23.52 1.33 20160109 034800 23.61 1.26 20160109 034800 23.65 1.19 20160109 034800 23.87 0.62 20160109 034800 24.23 0.59 20160109 034800 24.84 0.55 20160109 034800 25.51 0.52 20160109 034800 26.07 0.47 20160109 034800 26.52 1.30 20160109 034800 26.73 0.44 20160109 034800 27.36 0.40 20160109 034800 27.98 1.26 20160109 034800 28.20 0.37 20160109 034800 29.10 1.23 20160109 034800 29.18 0.36 20160109 034800 29.91 0.36 20160109 034800 30.60 1.20 20160109 034800 30.99 0.38 20160109 034800 32.09 0.39 20160109 034800 32.13 1.16 20160109 034800 33.05 0.40 20160109 034800 33.51 1.12 20160109 034800 34.03 0.42 20160109 034800 34.87 1.09 20160109 034800 35.03 0.42 20160109 034800 36.19 1.06 20160109 034800 36.21 0.44 20160109 034800 37.03 1.04 20160109 034800 37.22 0.46 20160109 034800 37.82 0.50 20160109 034800 37.89 1.02 20160109 034800 38.48 0.55 20160109 034800 38.75 1.00 20160109 034800 39.16 0.60 20160109 034800 39.65 0.64 20160109 034800 39.70 0.97 20160109 034800 40.37 0.69 20160109 034800 40.61 0.94 20160109 034800 41.12 0.74 20160109 034800 41.32 0.92 20160109 034800 41.81 0.78 20160109 034800 42.17 0.89 20160109 034800 42.48 0.82 20160109 034800 42.96 0.85 20160109 034900 10.89 0.32 20160109 034900 10.91 0.31 20160109 034900 11.03 0.30 20160109 034900 11.16 0.33 20160109 034900 11.33 0.30 20160109 034900 11.71 0.29 20160109 034900 11.86 0.34 20160109 034900 12.22 0.29 20160109 034900 12.33 1.13 20160109 034900 12.53 0.35 20160109 034900 12.69 0.29 20160109 034900 12.80 1.09 20160109 034900 13.22 1.07 20160109 034900 13.27 0.37 20160109 034900 13.36 0.30 20160109 034900 13.82 1.04 20160109 034900 14.05 0.29 20160109 034900 14.19 0.38 20160109 034900 14.55 0.32 20160109 034900 14.56 1.01 20160109 034900 15.11 0.37 20160109 034900 15.16 0.40 20160109 034900 15.17 0.98 20160109 034900 15.60 0.40 20160109 034900 15.88 0.42 20160109 034900 15.97 0.95 20160109 034900 16.88 0.92 20160109 034900 16.90 0.43 20160109 034900 17.66 0.89 20160109 034900 17.81 0.45 20160109 034900 17.86 0.86 20160109 034900 18.23 0.81 20160109 034900 18.38 0.43 20160109 034900 18.57 0.77 20160109 034900 18.94 0.40 20160109 034900 19.04 0.73 20160109 034900 19.36 0.69 20160109 034900 19.41 0.36 20160109 034900 19.81 0.64 20160109 034900 19.99 0.33 20160109 034900 20.37 0.60 20160109 034900 20.48 0.31 20160109 034900 20.77 0.55 20160109 034900 20.98 0.27 20160109 034900 21.14 0.50 20160109 034900 21.32 0.43 20160109 034900 21.42 0.36 20160109 034900 21.51 0.30 20160109 034900 21.55 0.24 20160109 034900 21.73 0.24 20160109 034900 21.89 0.17 20160109 034900 22.06 0.10 20160109 034900 22.12 0.21 20160109 034900 22.28 0.04 20160109 034900 22.49 -0.03 20160109 034900 22.52 0.04 20160109 034900 22.53 0.09 20160109 034900 22.54 0.01 20160109 034900 22.54 -0.04 20160109 034900 22.56 0.07 20160109 034900 22.56 0.15 20160109 034900 22.56 0.18 20160109 034900 22.57 -0.01 20160109 034900 22.57 0.12 20160109 035000 10.28 1.12 20160109 035000 10.65 1.05 20160109 035000 10.96 1.13 20160109 035000 11.90 1.15 20160109 035000 9.22 1.08 20160109 035000 9.31 1.09 20160109 035000 9.42 1.07 20160109 035000 9.67 1.11 20160109 035000 9.93 1.07 20160109 042700 4.54 0.33 20160109 042700 5.11 0.36 20160109 042700 5.91 0.39 20160109 042700 6.63 0.42 20160109 042700 7.26 0.46 20160109 042700 7.83 0.49 20160109 042700 8.44 0.53 20160109 042700 9.13 0.58 20160109 042700 9.62 0.61 20160109 043000 0.85 1.13 20160109 043000 10.04 1.61 20160109 043000 10.10 1.77 20160109 043000 10.14 1.75 20160109 043000 10.18 1.63 20160109 043000 10.24 1.64 20160109 043000 10.28 1.73 20160109 043000 10.32 1.66 20160109 043000 10.41 1.71 20160109 043000 10.46 1.69 20160109 043000 10.48 1.68 20160109 043000 1.24 1.19 20160109 043000 1.49 1.09 20160109 043000 2.14 1.24 20160109 043000 2.53 1.03 20160109 043000 2.73 1.29 20160109 043000 2.97 1.31 20160109 043000 3.54 1.36 20160109 043000 3.67 0.97 20160109 043000 4.10 1.39 20160109 043000 4.74 1.43 20160109 043000 4.83 0.90 20160109 043000 5.38 1.46 20160109 043000 5.83 0.85 20160109 043000 6.12 1.50 20160109 043000 6.13 1.75 20160109 043000 6.25 1.76 20160109 043000 6.30 1.77 20160109 043000 6.47 1.77 20160109 043000 6.90 1.78 20160109 043000 6.93 1.54 20160109 043000 7.17 1.79 20160109 043000 7.60 1.80 20160109 043000 7.61 1.57 20160109 043000 7.92 1.80 20160109 043000 7.96 1.57 20160109 043000 8.20 1.57 20160109 043000 8.34 1.81 20160109 043000 8.43 1.56 20160109 043000 8.64 1.56 20160109 043000 8.69 1.82 20160109 043000 8.86 1.55 20160109 043000 9.02 1.83 20160109 043000 9.07 1.55 20160109 043000 9.31 1.55 20160109 043000 9.42 1.85 20160109 043000 9.48 1.54 20160109 043000 9.65 1.84 20160109 043000 9.69 1.54 20160109 043000 9.77 1.56 20160109 043000 9.78 1.83 20160109 043000 9.83 1.57 20160109 043000 9.91 1.81 20160109 043000 9.96 1.59 20160109 043000 9.96 1.79 20160109 043100 10.24 1.73 20160109 043100 10.38 1.75 20160109 043100 10.81 1.75 20160109 043100 11.35 1.77 20160109 043100 11.52 1.76 20160109 043100 12.25 1.78 20160109 043100 12.28 1.79 20160109 043100 12.30 1.79 20160109 043100 12.33 1.79 20160109 043100 12.42 1.79 20160109 043100 12.46 1.79 20160109 043100 12.49 1.79 20160109 043100 5.81 1.66 20160109 043100 5.84 1.64 20160109 043100 5.86 1.61 20160109 043100 5.86 1.69 20160109 043100 5.87 1.68 20160109 043100 5.88 1.62 20160109 043100 5.95 1.70 20160109 043100 5.98 1.71 20160109 043100 6.01 1.72 20160109 043100 6.01 1.73 20160109 043100 6.02 1.74 20160109 043100 6.03 1.74 20160109 043100 6.05 1.60 20160109 043100 6.05 1.73 20160109 043100 6.08 1.75 20160109 043100 6.31 1.60 20160109 043100 6.63 1.60 20160109 043100 6.85 1.60 20160109 043100 7.16 1.59 20160109 043100 7.47 1.59 20160109 043100 7.64 1.67 20160109 043100 7.69 1.59 20160109 043100 7.70 1.68 20160109 043100 7.84 1.63 20160109 043100 7.88 1.66 20160109 043100 7.89 1.69 20160109 043100 7.98 1.61 20160109 043100 7.99 1.59 20160109 043100 8.03 1.68 20160109 043100 8.13 1.71 20160109 043100 8.24 1.68 20160109 043100 8.26 1.59 20160109 043100 8.36 1.72 20160109 043100 8.53 1.70 20160109 043100 8.59 1.72 20160109 043100 8.59 1.73 20160109 043100 8.73 1.73 20160109 043100 8.77 1.70 20160109 043100 8.78 1.75 20160109 043100 8.98 1.71 20160109 043100 9.00 1.76 20160109 043100 9.02 1.76 20160109 043100 9.13 1.77 20160109 043100 9.23 1.77 20160109 043100 9.31 1.78 20160109 043100 9.44 1.72 20160109 043100 9.44 1.78 20160109 043100 9.59 1.72 20160109 043200 1.68 1.81 20160109 043200 1.70 1.81 20160109 043200 1.72 1.81 20160109 043200 1.76 1.81 20160109 043200 1.76 1.82 20160109 043200 1.79 1.82 20160109 043200 1.84 1.80 20160109 043200 1.84 1.82 20160109 043200 1.88 1.82 20160109 043200 1.91 1.82 20160109 043200 1.92 1.80 20160109 043200 1.96 1.83 20160109 043200 2.00 1.83 20160109 043200 2.01 1.80 20160109 043200 2.05 1.83 20160109 043200 2.09 1.80 20160109 043200 2.10 1.84 20160109 043200 2.18 1.80 20160109 043200 2.20 1.84 20160109 043200 2.25 1.80 20160109 043200 2.33 1.80 20160109 043200 2.33 1.84 20160109 043200 2.48 1.78 20160109 043200 2.48 1.85 20160109 043200 2.62 1.85 20160109 043200 2.71 1.76 20160109 043200 2.81 1.85 20160109 043200 3.02 1.85 20160109 043200 3.03 1.74 20160109 043200 3.07 1.71 20160109 043200 3.16 1.73 20160109 043200 3.17 1.70 20160109 043200 3.19 1.86 20160109 043200 3.31 1.72 20160109 043200 3.37 1.72 20160109 043200 3.41 1.68 20160109 043200 3.64 1.72 20160109 043200 3.69 1.70 20160109 043200 3.77 1.67 20160109 043200 3.91 1.71 20160109 043200 4.09 1.68 20160109 043200 4.11 1.69 20160109 043200 4.16 1.66 20160109 043200 4.37 1.68 20160109 043200 4.51 1.66 20160109 043200 4.62 1.67 20160109 043200 4.65 1.64 20160109 043200 4.87 1.64 20160109 043200 4.87 1.65 20160109 043200 5.08 1.64 20160109 043200 5.21 1.63 20160109 043200 5.32 1.62 20160109 043200 5.67 1.62 20160109 043200 6.06 1.62 20160109 043200 6.32 1.63 20160109 043200 6.57 1.63 20160109 043200 7.07 1.65 20160109 043200 7.36 1.66 20160109 043200 7.65 1.66 20160109 043200 7.92 1.67 20160109 043200 8.22 1.68 20160109 043200 8.37 1.69 20160109 043200 8.44 1.70 20160109 043300 3.21 1.86 20160109 043300 3.23 1.86 20160109 043300 3.25 1.86 20160109 043300 3.28 1.86 20160109 043300 3.31 1.86 20160109 043300 3.34 1.87 20160109 043300 3.38 1.87 20160109 043300 3.40 1.87 20160109 043300 3.52 1.87 20160109 043300 3.76 1.87 20160109 043300 3.97 1.87 20160109 043300 4.25 1.88 20160109 043300 4.52 1.88 20160109 043300 4.82 1.88 20160109 043300 4.96 2.08 20160109 043300 5.00 2.08 20160109 043300 5.03 2.08 20160109 043300 5.04 1.88 20160109 043300 5.16 2.08 20160109 043300 5.25 2.08 20160109 043300 5.32 1.88 20160109 043300 5.36 2.08 20160109 043300 5.39 2.08 20160109 043300 5.53 2.08 20160109 043300 5.56 2.07 20160109 043300 5.64 1.88 20160109 043300 5.77 2.08 20160109 043300 5.80 1.89 20160109 043300 5.80 2.07 20160109 043300 5.92 1.90 20160109 043300 5.99 2.07 20160109 043300 6.00 2.08 20160109 043300 6.03 1.92 20160109 043300 6.14 1.93 20160109 043300 6.19 2.07 20160109 043300 6.26 1.94 20160109 043300 6.32 2.08 20160109 043300 6.38 1.96 20160109 043300 6.40 2.07 20160109 043300 6.53 1.97 20160109 043300 6.61 2.07 20160109 043300 6.65 2.08 20160109 043300 6.82 2.08 20160109 043300 6.83 2.07 20160109 043300 6.88 2.01 20160109 043300 6.97 2.02 20160109 043300 6.98 2.07 20160109 043300 7.01 2.08 20160109 043300 7.07 2.03 20160109 043300 7.15 2.08 20160109 043300 7.17 2.04 20160109 043300 7.29 2.05 20160109 043300 7.29 2.08 20160109 043300 7.42 2.06 20160109 043300 7.42 2.08 20160109 043300 7.54 2.06 20160109 043300 7.54 2.08 20160109 043300 7.65 2.08 20160109 043300 7.68 2.07 20160109 043300 7.73 2.07 20160109 043300 7.81 2.07 20160109 043400 4.84 2.06 20160109 043400 4.84 2.07 20160109 043400 4.92 2.09 20160109 043400 4.94 2.10 20160109 043400 4.96 2.06 20160109 043400 5.02 2.11 20160109 043400 5.03 2.13 20160109 043400 5.06 2.14 20160109 043400 5.10 2.06 20160109 043400 5.14 2.16 20160109 043400 5.17 2.18 20160109 043400 5.26 2.06 20160109 043400 5.29 2.18 20160109 043400 5.40 2.06 20160109 043400 5.42 2.18 20160109 043400 5.56 2.05 20160109 043400 5.57 2.17 20160109 043400 5.71 2.05 20160109 043400 5.73 2.16 20160109 043400 5.82 2.05 20160109 043400 5.88 2.16 20160109 043400 5.95 2.05 20160109 043400 6.08 2.05 20160109 043400 6.08 2.15 20160109 043400 6.10 2.03 20160109 043400 6.14 2.01 20160109 043400 6.19 1.98 20160109 043400 6.24 2.14 20160109 043400 6.25 1.96 20160109 043400 6.31 1.94 20160109 043400 6.38 2.13 20160109 043400 6.40 1.92 20160109 043400 6.51 1.90 20160109 043400 6.59 2.12 20160109 043400 6.60 1.87 20160109 043400 6.66 2.12 20160109 043400 6.71 1.86 20160109 043400 6.73 1.88 20160109 043400 6.76 2.13 20160109 043400 6.78 1.90 20160109 043400 6.82 1.92 20160109 043400 6.84 1.95 20160109 043400 6.85 2.14 20160109 043400 6.87 1.97 20160109 043400 6.88 1.99 20160109 043400 6.90 2.01 20160109 043400 6.91 2.03 20160109 043400 6.96 2.04 20160109 043400 7.00 2.16 20160109 043400 7.07 2.04 20160109 043400 7.16 2.03 20160109 043400 7.18 2.17 20160109 043400 7.20 2.06 20160109 043400 7.30 2.03 20160109 043400 7.36 2.06 20160109 043400 7.46 2.03 20160109 043400 7.49 2.05 20160109 043400 7.57 2.03 20160109 043400 7.70 2.05 20160109 043400 7.75 2.03 20160109 043400 7.85 2.04 20160109 043400 7.89 2.03 20160109 043400 8.06 2.04 20160109 043400 8.10 2.03 20160109 043500 10.00 2.11 20160109 043500 10.01 2.13 20160109 043500 10.10 2.12 20160109 043500 10.27 2.09 20160109 043500 10.27 2.10 20160109 043500 10.41 2.08 20160109 043500 4.71 2.16 20160109 043500 4.72 2.16 20160109 043500 4.73 2.16 20160109 043500 4.75 2.16 20160109 043500 4.83 2.15 20160109 043500 4.88 2.16 20160109 043500 4.92 2.15 20160109 043500 5.01 2.17 20160109 043500 5.03 2.21 20160109 043500 5.12 2.20 20160109 043500 5.14 2.15 20160109 043500 5.22 2.19 20160109 043500 5.32 2.17 20160109 043500 5.38 2.15 20160109 043500 5.39 2.18 20160109 043500 5.47 2.17 20160109 043500 5.49 2.18 20160109 043500 5.59 2.15 20160109 043500 5.60 2.16 20160109 043500 5.67 2.15 20160109 043500 5.69 2.18 20160109 043500 5.89 2.18 20160109 043500 6.06 2.18 20160109 043500 6.28 2.18 20160109 043500 6.55 2.18 20160109 043500 6.83 2.17 20160109 043500 7.07 2.16 20160109 043500 7.35 2.18 20160109 043500 7.37 2.15 20160109 043500 7.60 2.20 20160109 043500 7.65 2.14 20160109 043500 7.87 2.22 20160109 043500 7.89 2.13 20160109 043500 8.18 2.23 20160109 043500 8.19 2.11 20160109 043500 8.37 2.22 20160109 043500 8.47 2.10 20160109 043500 8.64 2.20 20160109 043500 8.69 2.09 20160109 043500 8.69 2.11 20160109 043500 8.70 2.10 20160109 043500 8.75 2.13 20160109 043500 8.77 2.14 20160109 043500 8.83 2.16 20160109 043500 8.92 2.18 20160109 043500 8.97 2.18 20160109 043500 9.09 2.20 20160109 043500 9.13 2.17 20160109 043500 9.24 2.22 20160109 043500 9.39 2.23 20160109 043500 9.42 2.15 20160109 043500 9.50 2.21 20160109 043500 9.65 2.19 20160109 043500 9.70 2.13 20160109 043500 9.73 2.18 20160109 043500 9.89 2.16 20160109 043600 4.34 2.25 20160109 043600 4.35 2.23 20160109 043600 4.39 2.21 20160109 043600 4.47 2.20 20160109 043600 4.56 2.18 20160109 043600 4.60 2.26 20160109 043600 4.70 2.17 20160109 043600 4.70 2.24 20160109 043600 4.72 2.26 20160109 043600 4.76 2.26 20160109 043600 4.77 2.24 20160109 043600 4.83 2.22 20160109 043600 4.83 2.26 20160109 043600 4.84 2.23 20160109 043600 4.86 2.15 20160109 043600 4.88 2.27 20160109 043600 4.90 2.20 20160109 043600 4.91 2.27 20160109 043600 4.92 2.24 20160109 043600 4.96 2.19 20160109 043600 4.96 2.27 20160109 043600 4.97 2.28 20160109 043600 5.00 2.28 20160109 043600 5.02 2.14 20160109 043600 5.02 2.28 20160109 043600 5.03 2.28 20160109 043600 5.04 2.17 20160109 043600 5.12 2.15 20160109 043600 5.20 2.14 20160109 043600 5.21 2.24 20160109 043600 5.24 2.12 20160109 043600 5.29 2.12 20160109 043600 5.43 2.26 20160109 043600 5.48 2.24 20160109 043600 5.73 2.24 20160109 043600 5.81 2.24 20160109 043600 5.93 2.25 20160109 043600 6.18 2.25 20160109 043600 6.20 2.22 20160109 043600 6.39 2.25 20160109 043600 6.56 2.25 20160109 043600 6.64 2.19 20160109 043600 6.79 2.25 20160109 043600 7.01 2.25 20160109 043600 7.10 2.17 20160109 043600 7.24 2.25 20160109 043600 7.47 2.15 20160109 043600 7.50 2.25 20160109 043600 7.78 2.25 20160109 043600 7.94 2.13 20160109 043600 8.14 2.25 20160109 043600 8.38 2.26 20160109 043600 8.40 2.11 20160109 043600 8.70 2.26 20160109 043600 8.71 2.11 20160109 043600 8.74 2.12 20160109 043600 8.75 2.14 20160109 043600 8.81 2.16 20160109 043600 8.88 2.18 20160109 043600 8.92 2.20 20160109 043600 9.03 2.22 20160109 043600 9.11 2.26 20160109 043600 9.15 2.24 20160109 043600 9.21 2.25 20160109 043700 5.01 2.26 20160109 043700 5.16 1.85 20160109 043700 5.34 1.90 20160109 043700 5.40 2.25 20160109 043700 5.46 1.94 20160109 043700 5.65 1.99 20160109 043700 5.75 2.25 20160109 043700 5.84 2.03 20160109 043700 5.98 2.04 20160109 043700 6.15 2.25 20160109 043700 6.22 2.06 20160109 043700 6.46 2.08 20160109 043700 6.58 2.25 20160109 043700 6.76 2.10 20160109 043700 7.01 2.25 20160109 043700 7.02 2.12 20160109 043700 7.33 2.14 20160109 043700 7.35 2.24 20160109 043700 7.65 2.15 20160109 043700 7.80 2.24 20160109 043700 7.81 2.37 20160109 043700 7.82 2.39 20160109 043700 7.83 2.26 20160109 043700 7.83 2.27 20160109 043700 7.83 2.36 20160109 043700 7.84 2.31 20160109 043700 7.84 2.33 20160109 043700 7.85 2.29 20160109 043700 7.85 2.34 20160109 043700 7.91 2.17 20160109 043700 7.96 2.39 20160109 043700 7.98 2.32 20160109 043700 8.00 2.27 20160109 043700 8.00 2.29 20160109 043700 8.00 2.30 20160109 043700 8.02 2.19 20160109 043700 8.02 2.21 20160109 043700 8.02 2.24 20160109 043700 8.02 2.25 20160109 043700 8.03 2.22 20160109 043700 8.04 2.34 20160109 043700 8.09 2.35 20160109 043700 8.13 2.40 20160109 043700 8.19 2.36 20160109 043700 8.27 2.37 20160109 043700 8.30 2.42 20160109 043700 8.37 2.38 20160109 043700 8.46 2.39 20160109 043700 8.47 2.43 20160109 043700 8.54 2.40 20160109 043700 8.70 2.41 20160109 043700 8.70 2.44 20160109 043700 8.74 2.42 20160109 043700 8.78 2.42 20160109 043700 8.89 2.46 20160109 043700 8.92 2.44 20160109 043700 8.94 2.44 20160109 043700 9.09 2.46 20160109 043700 9.14 2.48 20160109 043700 9.15 2.47 20160109 043700 9.21 2.48 20160109 043700 9.32 2.49 20160109 043700 9.34 2.49 20160109 043700 9.42 2.50 20160109 043800 1.25 2.06 20160109 043800 1.27 2.08 20160109 043800 1.58 2.10 20160109 043800 1.65 2.04 20160109 043800 1.93 2.13 20160109 043800 2.25 2.16 20160109 043800 2.35 2.02 20160109 043800 2.53 2.18 20160109 043800 2.85 2.21 20160109 043800 3.02 2.01 20160109 043800 3.77 1.98 20160109 043800 4.32 1.70 20160109 043800 4.34 1.67 20160109 043800 4.36 1.69 20160109 043800 4.38 1.66 20160109 043800 4.39 1.64 20160109 043800 4.41 1.61 20160109 043800 4.41 1.63 20160109 043800 4.41 1.65 20160109 043800 4.43 1.62 20160109 043800 4.44 1.61 20160109 043800 4.44 1.73 20160109 043800 4.53 1.77 20160109 043800 4.59 1.66 20160109 043800 4.60 1.97 20160109 043800 4.61 1.79 20160109 043800 4.71 1.71 20160109 043800 4.81 1.82 20160109 043800 4.85 1.75 20160109 043800 4.96 1.86 20160109 043800 4.99 1.80 20160109 043800 4.99 1.86 20160109 043800 5.02 1.85 20160109 043800 5.02 1.87 20160109 043800 5.06 1.85 20160109 043800 5.06 1.88 20160109 043800 5.08 1.88 20160109 043800 5.11 1.90 20160109 043800 5.16 1.91 20160109 043800 5.18 1.84 20160109 043800 5.25 1.92 20160109 043800 5.31 1.95 20160109 043800 5.33 1.91 20160109 043800 5.34 1.93 20160109 043800 5.36 1.83 20160109 043800 5.41 1.94 20160109 043800 5.51 1.82 20160109 043800 5.51 1.94 20160109 043800 5.54 1.95 20160109 043800 5.67 1.96 20160109 043800 5.73 1.81 20160109 043800 6.01 1.80 20160109 043800 6.10 1.93 20160109 043800 6.24 1.79 20160109 043800 6.39 1.80 20160109 043800 6.49 1.81 20160109 043800 6.54 1.83 20160109 043800 6.63 1.84 20160109 043800 6.70 1.85 20160109 043800 6.77 1.87 20160109 043800 6.83 1.88 20160109 043800 6.89 1.90 20160109 043800 6.94 1.91 20160109 043900 0.53 2.45 20160109 043900 0.54 2.46 20160109 043900 0.78 2.44 20160109 043900 0.85 2.47 20160109 043900 1.20 2.43 20160109 043900 1.22 2.48 20160109 043900 1.63 2.42 20160109 043900 2.08 2.41 20160109 043900 2.46 2.40 20160109 043900 2.96 2.41 20160109 043900 3.17 2.24 20160109 043900 3.45 2.43 20160109 043900 3.46 2.27 20160109 043900 3.76 2.30 20160109 043900 3.87 2.43 20160109 043900 4.19 2.32 20160109 043900 4.35 2.44 20160109 043900 4.63 2.32 20160109 043900 4.83 2.46 20160109 043900 5.02 2.32 20160109 043900 5.34 2.46 20160109 043900 5.48 2.33 20160109 043900 5.61 2.48 20160109 043900 5.72 2.48 20160109 043900 5.80 2.46 20160109 043900 5.88 2.48 20160109 043900 5.92 2.33 20160109 043900 5.97 2.45 20160109 043900 6.12 2.48 20160109 043900 6.19 2.49 20160109 043900 6.21 2.43 20160109 043900 6.30 2.33 20160109 043900 6.40 2.49 20160109 043900 6.44 2.42 20160109 043900 6.60 2.49 20160109 043900 6.69 2.40 20160109 043900 6.70 2.49 20160109 043900 6.74 2.34 20160109 043900 6.76 2.49 20160109 043900 6.92 2.39 20160109 043900 6.94 2.49 20160109 043900 6.97 2.50 20160109 043900 7.17 2.34 20160109 043900 7.19 2.37 20160109 043900 7.21 2.49 20160109 043900 7.23 2.49 20160109 043900 7.38 2.49 20160109 043900 7.47 2.35 20160109 043900 7.56 2.50 20160109 043900 7.58 2.49 20160109 043900 7.60 2.34 20160109 043900 7.84 2.49 20160109 043900 7.85 2.50 20160109 043900 7.97 2.49 20160109 043900 7.97 2.50 20160109 043900 7.98 2.49 20160109 043900 8.00 2.50 20160109 043900 8.03 2.49 20160109 043900 8.03 2.50 20160109 043900 8.04 2.49 20160109 043900 8.06 2.49 20160109 043900 8.15 2.49 20160109 043900 8.18 2.48 20160109 043900 8.27 2.48 20160109 044000 10.08 1.96 20160109 044000 10.17 2.44 20160109 044000 10.29 2.19 20160109 044000 10.81 2.20 20160109 044000 10.84 1.90 20160109 044000 10.87 2.44 20160109 044000 11.38 2.21 20160109 044000 11.46 2.43 20160109 044000 11.52 1.86 20160109 044000 11.72 2.23 20160109 044000 12.08 2.25 20160109 044000 12.16 2.43 20160109 044000 12.40 1.80 20160109 044000 12.47 2.27 20160109 044000 12.79 2.29 20160109 044000 12.88 2.42 20160109 044000 13.16 2.32 20160109 044000 13.34 1.74 20160109 044000 13.47 2.42 20160109 044000 13.54 2.34 20160109 044000 13.90 2.37 20160109 044000 14.13 1.69 20160109 044000 14.20 2.41 20160109 044000 14.21 2.39 20160109 044000 14.94 1.63 20160109 044000 15.30 1.58 20160109 044000 15.56 1.53 20160109 044000 15.91 1.48 20160109 044000 16.26 1.42 20160109 044000 1.63 2.49 20160109 044000 16.58 1.37 20160109 044000 16.86 1.31 20160109 044000 17.01 0.29 20160109 044000 17.06 0.40 20160109 044000 17.11 0.50 20160109 044000 17.17 0.61 20160109 044000 17.19 1.25 20160109 044000 17.24 0.71 20160109 044000 17.30 0.80 20160109 044000 17.38 0.91 20160109 044000 17.47 1.01 20160109 044000 17.51 1.20 20160109 044000 17.56 1.12 20160109 044000 18.15 0.18 20160109 044000 2.09 2.48 20160109 044000 2.72 2.48 20160109 044000 3.58 2.47 20160109 044000 4.46 2.46 20160109 044000 5.40 2.46 20160109 044000 6.18 2.45 20160109 044000 7.11 2.44 20160109 044000 8.05 2.44 20160109 044000 8.38 2.12 20160109 044000 8.39 2.14 20160109 044000 8.54 2.15 20160109 044000 8.75 2.16 20160109 044000 8.76 2.44 20160109 044000 8.79 2.07 20160109 044000 9.06 2.17 20160109 044000 9.41 2.02 20160109 044000 9.42 2.18 20160109 044000 9.46 2.44 20160109 044000 9.79 2.18 20160109 044100 10.35 -0.36 20160109 044100 11.30 -0.50 20160109 044100 12.25 -0.62 20160109 044100 13.22 -0.73 20160109 044100 14.82 -0.78 20160109 044100 16.48 -0.78 20160109 044100 17.99 -0.78 20160109 044100 19.27 0.08 20160109 044100 19.77 -0.78 20160109 044100 20.62 -0.04 20160109 044100 21.54 -0.77 20160109 044100 21.97 -0.15 20160109 044100 23.18 -0.76 20160109 044100 23.29 -0.27 20160109 044100 24.36 -0.38 20160109 044100 24.64 -0.74 20160109 044100 25.69 -0.49 20160109 044100 26.36 -0.73 20160109 044100 26.96 -0.61 20160109 044100 27.99 -0.71 20160109 044100 3.57 4.41 20160109 044100 3.77 4.48 20160109 044100 3.88 4.31 20160109 044100 3.94 4.53 20160109 044100 4.11 4.59 20160109 044100 4.20 4.21 20160109 044100 4.29 4.66 20160109 044100 4.46 4.72 20160109 044100 4.60 4.09 20160109 044100 4.60 4.77 20160109 044100 4.76 4.82 20160109 044100 4.92 4.88 20160109 044100 5.00 4.91 20160109 044100 5.01 3.97 20160109 044100 5.06 4.91 20160109 044100 5.13 4.90 20160109 044100 5.20 4.90 20160109 044100 5.36 3.87 20160109 044100 5.79 3.74 20160109 044100 6.22 3.62 20160109 044100 6.58 3.52 20160109 044100 7.01 3.20 20160109 044100 7.03 3.39 20160109 044100 7.04 3.03 20160109 044100 7.08 2.88 20160109 044100 7.15 2.69 20160109 044100 7.24 2.50 20160109 044100 7.36 2.36 20160109 044100 7.49 2.17 20160109 044100 7.64 1.97 20160109 044100 7.70 1.46 20160109 044100 7.72 0.94 20160109 044100 7.72 1.13 20160109 044100 7.74 1.64 20160109 044100 7.75 1.29 20160109 044100 7.78 0.77 20160109 044100 7.79 0.62 20160109 044100 7.79 1.83 20160109 044100 7.81 0.43 20160109 044100 7.83 0.27 20160109 044100 8.06 0.16 20160109 044100 8.42 0.02 20160109 044100 8.96 -0.12 20160109 044100 9.66 -0.24 20160109 044200 10.24 7.06 20160109 044200 10.46 7.16 20160109 044200 10.71 7.29 20160109 044200 10.88 7.77 20160109 044200 10.89 7.70 20160109 044200 10.90 7.85 20160109 044200 10.91 7.64 20160109 044200 10.92 7.48 20160109 044200 10.92 7.56 20160109 044200 10.95 7.41 20160109 044200 5.29 4.67 20160109 044200 5.30 4.90 20160109 044200 5.31 4.62 20160109 044200 5.38 4.90 20160109 044200 5.44 4.63 20160109 044200 5.49 4.58 20160109 044200 5.50 4.67 20160109 044200 5.51 4.59 20160109 044200 5.51 4.89 20160109 044200 5.54 4.70 20160109 044200 5.59 4.55 20160109 044200 5.59 4.56 20160109 044200 5.63 4.72 20160109 044200 5.64 4.89 20160109 044200 5.67 4.52 20160109 044200 5.67 4.75 20160109 044200 5.69 4.74 20160109 044200 5.69 4.78 20160109 044200 5.71 4.81 20160109 044200 5.74 4.51 20160109 044200 5.74 4.88 20160109 044200 5.77 4.49 20160109 044200 5.79 4.84 20160109 044200 5.79 4.86 20160109 044200 5.84 4.45 20160109 044200 5.87 4.47 20160109 044200 5.93 4.42 20160109 044200 5.96 4.44 20160109 044200 6.02 4.39 20160109 044200 6.05 4.40 20160109 044200 6.12 4.35 20160109 044200 6.12 4.83 20160109 044200 6.13 4.36 20160109 044200 6.18 4.33 20160109 044200 6.59 4.91 20160109 044200 6.97 4.98 20160109 044200 7.40 5.07 20160109 044200 7.84 5.16 20160109 044200 8.27 5.25 20160109 044200 8.61 5.32 20160109 044200 8.83 5.43 20160109 044200 8.83 5.55 20160109 044200 8.83 5.65 20160109 044200 8.83 5.78 20160109 044200 8.84 5.90 20160109 044200 8.84 6.01 20160109 044200 8.84 6.13 20160109 044200 8.85 6.25 20160109 044200 8.85 6.36 20160109 044200 9.02 6.48 20160109 044200 9.27 6.60 20160109 044200 9.54 6.72 20160109 044200 9.74 6.82 20160109 044200 9.99 6.94 20160109 044300 10.03 6.65 20160109 044300 10.34 6.79 20160109 044300 10.57 6.92 20160109 044300 10.84 8.05 20160109 044300 10.85 7.03 20160109 044300 10.88 7.97 20160109 044300 10.88 8.02 20160109 044300 10.89 8.05 20160109 044300 10.90 7.91 20160109 044300 10.91 8.03 20160109 044300 10.92 8.03 20160109 044300 10.92 8.04 20160109 044300 10.93 8.03 20160109 044300 10.94 8.04 20160109 044300 10.97 8.04 20160109 044300 11.17 7.16 20160109 044300 11.21 8.00 20160109 044300 11.45 7.23 20160109 044300 11.46 7.95 20160109 044300 11.66 7.29 20160109 044300 11.67 7.91 20160109 044300 11.91 7.35 20160109 044300 12.01 7.87 20160109 044300 12.19 7.41 20160109 044300 12.29 7.83 20160109 044300 12.47 7.48 20160109 044300 12.53 7.79 20160109 044300 12.65 7.53 20160109 044300 12.84 7.75 20160109 044300 12.92 7.60 20160109 044300 13.18 7.66 20160109 044300 13.21 7.71 20160109 044300 8.11 5.43 20160109 044300 8.11 5.51 20160109 044300 8.13 5.38 20160109 044300 8.15 5.58 20160109 044300 8.16 5.35 20160109 044300 8.18 5.30 20160109 044300 8.18 5.32 20160109 044300 8.19 5.65 20160109 044300 8.21 5.27 20160109 044300 8.24 5.25 20160109 044300 8.26 5.23 20160109 044300 8.26 5.72 20160109 044300 8.28 5.20 20160109 044300 8.32 5.18 20160109 044300 8.36 5.80 20160109 044300 8.42 5.16 20160109 044300 8.49 5.88 20160109 044300 8.61 5.95 20160109 044300 8.67 5.15 20160109 044300 8.78 6.03 20160109 044300 8.89 5.13 20160109 044300 9.01 6.16 20160109 044300 9.08 5.11 20160109 044300 9.19 6.26 20160109 044300 9.29 5.10 20160109 044300 9.44 6.40 20160109 044300 9.49 5.08 20160109 044300 9.68 5.06 20160109 044300 9.75 6.54 20160109 044300 9.83 5.04 20160109 044400 10.00 3.13 20160109 044400 10.00 3.54 20160109 044400 10.02 3.95 20160109 044400 10.03 5.02 20160109 044400 10.04 4.62 20160109 044400 10.06 3.60 20160109 044400 10.07 4.92 20160109 044400 10.07 4.95 20160109 044400 10.08 3.66 20160109 044400 10.08 3.90 20160109 044400 10.08 4.98 20160109 044400 10.10 3.12 20160109 044400 10.11 4.85 20160109 044400 10.11 4.88 20160109 044400 10.12 3.84 20160109 044400 10.12 4.66 20160109 044400 10.12 4.81 20160109 044400 10.13 4.78 20160109 044400 10.14 4.74 20160109 044400 10.15 3.72 20160109 044400 10.15 3.77 20160109 044400 10.19 4.71 20160109 044400 10.24 3.10 20160109 044400 10.39 3.09 20160109 044400 10.53 3.08 20160109 044400 10.71 3.06 20160109 044400 10.95 3.06 20160109 044400 11.18 3.07 20160109 044400 11.47 3.07 20160109 044400 11.77 3.08 20160109 044400 12.05 3.08 20160109 044400 12.39 3.09 20160109 044400 12.74 3.09 20160109 044400 12.99 3.10 20160109 044400 13.36 3.10 20160109 044400 13.43 3.08 20160109 044400 13.47 3.04 20160109 044400 13.54 3.02 20160109 044400 13.66 2.99 20160109 044400 13.76 2.96 20160109 044400 13.92 2.93 20160109 044400 14.14 2.90 20160109 044400 14.40 2.87 20160109 044400 14.64 2.84 20160109 044400 14.87 2.80 20160109 044400 9.68 4.26 20160109 044400 9.71 4.30 20160109 044400 9.72 3.23 20160109 044400 9.74 3.19 20160109 044400 9.75 3.29 20160109 044400 9.75 4.36 20160109 044400 9.77 4.20 20160109 044400 9.80 3.17 20160109 044400 9.80 4.42 20160109 044400 9.81 3.35 20160109 044400 9.85 4.13 20160109 044400 9.85 4.46 20160109 044400 9.87 3.41 20160109 044400 9.89 3.15 20160109 044400 9.89 4.51 20160109 044400 9.90 4.08 20160109 044400 9.93 3.48 20160109 044400 9.96 4.01 20160109 044400 9.96 4.56 20160109 044500 12.92 1.35 20160109 044500 12.98 1.32 20160109 044500 13.07 1.29 20160109 044500 13.09 1.28 20160109 044500 13.22 1.28 20160109 044500 13.53 1.27 20160109 044500 13.92 1.26 20160109 044500 14.53 1.26 20160109 044500 15.06 2.76 20160109 044500 15.21 1.25 20160109 044500 15.27 2.73 20160109 044500 15.53 2.69 20160109 044500 15.79 2.65 20160109 044500 15.92 1.25 20160109 044500 16.02 2.62 20160109 044500 16.31 2.58 20160109 044500 16.60 2.54 20160109 044500 16.85 1.24 20160109 044500 16.93 2.51 20160109 044500 17.87 1.24 20160109 044500 17.87 2.48 20160109 044500 18.66 1.26 20160109 044500 18.82 2.46 20160109 044500 19.56 1.30 20160109 044500 19.62 2.43 20160109 044500 20.46 1.35 20160109 044500 20.58 2.40 20160109 044500 21.23 1.38 20160109 044500 21.53 2.37 20160109 044500 22.12 1.42 20160109 044500 22.30 2.35 20160109 044500 23.00 1.46 20160109 044500 23.26 2.32 20160109 044500 23.79 1.51 20160109 044500 24.23 2.28 20160109 044500 24.54 1.54 20160109 044500 24.96 2.25 20160109 044500 25.37 2.23 20160109 044500 25.41 1.58 20160109 044500 25.59 1.61 20160109 044500 25.76 1.62 20160109 044500 25.84 2.21 20160109 044500 25.96 1.65 20160109 044500 26.15 1.67 20160109 044500 26.29 2.19 20160109 044500 26.33 1.69 20160109 044500 26.53 1.71 20160109 044500 26.65 1.73 20160109 044500 26.66 2.17 20160109 044500 26.83 1.75 20160109 044500 27.04 1.78 20160109 044500 27.08 2.15 20160109 044500 27.24 1.81 20160109 044500 27.43 1.85 20160109 044500 27.50 2.13 20160109 044500 27.63 1.89 20160109 044500 27.77 1.92 20160109 044500 27.84 2.12 20160109 044500 27.90 1.96 20160109 044500 28.01 2.00 20160109 044500 28.15 2.04 20160109 044500 28.23 2.10 20160109 044500 28.27 2.07 20160109 044600 12.82 1.95 20160109 044600 12.83 1.45 20160109 044600 12.85 1.90 20160109 044600 12.88 1.48 20160109 044600 12.88 1.84 20160109 044600 12.89 1.40 20160109 044600 12.90 1.37 20160109 044600 12.90 1.43 20160109 044600 12.90 1.80 20160109 044600 12.93 1.51 20160109 044600 12.93 1.75 20160109 044600 12.95 1.69 20160109 044600 12.96 1.65 20160109 044600 12.97 1.60 20160109 044600 12.98 1.54 20160109 044600 12.99 1.99 20160109 044600 13.24 2.03 20160109 044600 13.46 2.07 20160109 044600 13.70 2.10 20160109 044600 13.99 2.14 20160109 044600 14.28 2.19 20160109 044600 14.54 2.22 20160109 044600 14.86 2.27 20160109 044600 15.04 2.72 20160109 044600 15.06 2.67 20160109 044600 15.08 2.62 20160109 044600 15.09 2.77 20160109 044600 15.10 2.57 20160109 044600 15.11 2.51 20160109 044600 15.12 2.47 20160109 044600 15.13 2.41 20160109 044600 15.15 2.31 20160109 044600 15.15 2.35 20160109 044600 15.47 2.80 20160109 044600 15.78 2.83 20160109 044600 16.15 2.86 20160109 044600 16.36 3.37 20160109 044600 16.41 3.39 20160109 044600 16.51 2.90 20160109 044600 16.51 3.33 20160109 044600 16.69 3.29 20160109 044600 16.70 3.40 20160109 044600 16.80 2.92 20160109 044600 16.89 3.24 20160109 044600 16.93 3.41 20160109 044600 17.06 3.21 20160109 044600 17.13 2.96 20160109 044600 17.21 3.42 20160109 044600 17.27 3.17 20160109 044600 17.48 3.13 20160109 044600 17.48 3.43 20160109 044600 17.50 2.99 20160109 044600 17.67 3.09 20160109 044600 17.69 3.44 20160109 044600 17.76 3.02 20160109 044600 17.90 3.05 20160109 044600 17.95 3.45 20160109 044600 18.21 3.46 20160109 044600 18.41 3.47 20160109 044600 18.57 3.49 20160109 044600 18.69 3.52 20160109 044600 18.79 3.53 20160109 044600 18.92 3.55 20160109 044600 19.06 3.57 20160109 044700 13.52 3.66 20160109 044700 13.54 3.66 20160109 044700 13.55 3.66 20160109 044700 13.56 3.66 20160109 044700 13.62 3.66 20160109 044700 13.64 3.65 20160109 044700 13.66 3.65 20160109 044700 13.68 3.65 20160109 044700 13.92 3.68 20160109 044700 14.34 3.71 20160109 044700 14.69 3.73 20160109 044700 15.09 3.76 20160109 044700 15.53 3.78 20160109 044700 15.89 3.81 20160109 044700 16.34 3.83 20160109 044700 16.77 3.85 20160109 044700 16.80 3.86 20160109 044700 16.85 3.82 20160109 044700 16.89 4.01 20160109 044700 16.92 4.00 20160109 044700 16.96 3.98 20160109 044700 16.99 3.97 20160109 044700 17.04 3.96 20160109 044700 17.06 3.94 20160109 044700 17.06 4.03 20160109 044700 17.08 3.92 20160109 044700 17.09 3.90 20160109 044700 17.11 3.79 20160109 044700 17.11 3.88 20160109 044700 17.27 3.86 20160109 044700 17.39 3.75 20160109 044700 17.63 4.05 20160109 044700 17.70 3.73 20160109 044700 17.79 3.87 20160109 044700 18.09 3.70 20160109 044700 18.21 4.07 20160109 044700 18.24 3.88 20160109 044700 18.48 3.68 20160109 044700 18.68 4.08 20160109 044700 18.75 3.88 20160109 044700 18.82 3.66 20160109 044700 19.16 3.58 20160109 044700 19.23 3.63 20160109 044700 19.25 4.10 20160109 044700 19.27 3.89 20160109 044700 19.30 3.59 20160109 044700 19.44 3.60 20160109 044700 19.56 3.61 20160109 044700 19.71 3.90 20160109 044700 19.82 4.12 20160109 044700 20.22 3.91 20160109 044700 20.29 4.14 20160109 044700 20.72 3.92 20160109 044700 20.86 4.16 20160109 044700 21.06 3.93 20160109 044700 21.12 3.96 20160109 044700 21.17 3.99 20160109 044700 21.22 4.01 20160109 044700 21.28 4.05 20160109 044700 21.35 4.08 20160109 044700 21.39 4.17 20160109 044700 21.40 4.10 20160109 044700 21.47 4.13 20160109 044700 21.54 4.16 20160109 044800 10.23 3.41 20160109 044800 10.74 3.43 20160109 044800 11.39 3.46 20160109 044800 11.94 3.48 20160109 044800 12.20 3.49 20160109 044800 12.32 3.51 20160109 044800 12.43 3.52 20160109 044800 12.60 3.54 20160109 044800 12.79 3.56 20160109 044800 12.97 3.57 20160109 044800 13.21 3.59 20160109 044800 13.44 3.61 20160109 044800 13.68 3.63 20160109 044800 13.70 3.64 20160109 044800 1.66 2.63 20160109 044800 1.68 2.66 20160109 044800 1.78 2.61 20160109 044800 1.81 2.70 20160109 044800 2.02 2.58 20160109 044800 2.05 2.74 20160109 044800 2.34 2.55 20160109 044800 2.56 2.81 20160109 044800 2.63 2.52 20160109 044800 3.04 2.49 20160109 044800 3.20 2.88 20160109 044800 3.48 2.46 20160109 044800 3.75 2.45 20160109 044800 3.78 2.93 20160109 044800 4.07 2.43 20160109 044800 4.41 2.42 20160109 044800 4.48 3.00 20160109 044800 4.71 2.40 20160109 044800 5.08 2.38 20160109 044800 5.20 3.07 20160109 044800 5.44 2.36 20160109 044800 5.76 2.35 20160109 044800 5.79 3.12 20160109 044800 6.14 2.33 20160109 044800 6.41 2.24 20160109 044800 6.44 2.25 20160109 044800 6.48 2.25 20160109 044800 6.49 3.19 20160109 044800 6.51 2.25 20160109 044800 6.52 2.31 20160109 044800 6.53 2.25 20160109 044800 6.53 2.29 20160109 044800 6.54 2.26 20160109 044800 6.56 2.28 20160109 044800 6.57 2.26 20160109 044800 6.57 2.27 20160109 044800 6.58 2.27 20160109 044800 6.71 2.27 20160109 044800 6.94 2.28 20160109 044800 7.19 3.25 20160109 044800 7.20 2.29 20160109 044800 7.37 2.30 20160109 044800 7.64 3.28 20160109 044800 7.67 2.31 20160109 044800 7.99 2.31 20160109 044800 8.12 3.31 20160109 044800 8.63 3.34 20160109 044800 9.08 3.36 20160109 044800 9.63 3.38 20160109 044900 10.37 2.26 20160109 044900 10.49 2.28 20160109 044900 10.84 2.26 20160109 044900 11.27 2.26 20160109 044900 11.32 2.27 20160109 044900 11.86 2.26 20160109 044900 12.05 2.26 20160109 044900 12.45 2.25 20160109 044900 12.98 2.25 20160109 044900 13.03 2.24 20160109 044900 13.73 2.23 20160109 044900 14.08 2.23 20160109 044900 14.43 2.22 20160109 044900 2.44 1.87 20160109 044900 2.49 1.89 20160109 044900 2.60 1.90 20160109 044900 2.71 1.92 20160109 044900 2.73 1.86 20160109 044900 2.82 1.93 20160109 044900 2.93 1.95 20160109 044900 3.08 1.97 20160109 044900 3.19 1.98 20160109 044900 3.30 1.85 20160109 044900 3.30 2.00 20160109 044900 3.57 2.01 20160109 044900 3.88 1.84 20160109 044900 4.06 2.04 20160109 044900 4.64 1.83 20160109 044900 4.77 2.06 20160109 044900 5.45 1.82 20160109 044900 5.51 2.09 20160109 044900 6.18 2.12 20160109 044900 7.01 2.15 20160109 044900 7.84 2.18 20160109 044900 8.18 2.32 20160109 044900 8.55 2.21 20160109 044900 8.66 2.31 20160109 044900 9.25 2.30 20160109 044900 9.41 2.24 20160109 044900 9.73 2.29 20160109 044900 9.97 2.26 20160109 050200 11.85 2.74 20160109 050200 12.32 2.80 20160109 050200 13.47 2.94 20160109 050200 13.95 3.00 20160109 050200 14.53 3.06 20160109 050200 15.11 3.13 20160109 050200 15.59 3.18 20160109 050200 16.17 3.25 20160109 050200 16.62 3.29 20160109 050200 16.79 3.31 20160109 050200 16.99 3.33 20160109 050200 17.19 3.35 20160109 050200 17.37 3.37 20160109 050200 17.53 3.38 20160109 050200 17.66 3.39 20160109 050200 17.75 3.40 20160109 050200 17.92 3.42 20160109 050200 18.02 3.41 20160109 050200 18.15 3.39 20160109 050200 18.29 3.36 20160109 050200 18.44 3.35 20160109 050200 18.59 3.32 20160109 050200 18.75 3.30 20160109 050200 18.87 3.28 20160109 050200 19.08 3.27 20160109 050200 19.24 3.22 20160109 050200 19.26 3.25 20160109 050200 8.84 2.22 20160109 050200 9.34 2.31 20160109 050300 10.30 2.49 20160109 050300 11.07 2.51 20160109 050300 11.85 2.53 20160109 050300 12.48 2.55 20160109 050300 13.25 2.58 20160109 050300 13.99 2.61 20160109 050300 14.50 2.63 20160109 050300 15.15 2.64 20160109 050300 15.81 2.66 20160109 050300 16.38 2.68 20160109 050300 17.09 2.69 20160109 050300 17.81 2.70 20160109 050300 18.44 2.72 20160109 050300 18.53 2.98 20160109 050300 18.56 2.95 20160109 050300 18.60 3.01 20160109 050300 18.65 3.04 20160109 050300 18.67 2.93 20160109 050300 18.73 3.07 20160109 050300 18.76 2.90 20160109 050300 18.82 3.10 20160109 050300 18.90 2.87 20160109 050300 18.90 3.13 20160109 050300 19.00 3.16 20160109 050300 19.07 2.84 20160109 050300 19.12 3.19 20160109 050300 19.21 2.73 20160109 050300 19.22 2.82 20160109 050300 19.43 2.79 20160109 050300 19.66 2.76 20160109 050300 19.81 2.74 20160109 050300 3.39 2.03 20160109 050300 3.41 2.05 20160109 050300 3.47 2.01 20160109 050300 3.52 2.07 20160109 050300 3.65 1.99 20160109 050300 3.73 2.10 20160109 050300 3.97 1.98 20160109 050300 4.02 2.12 20160109 050300 4.31 2.14 20160109 050300 4.37 1.97 20160109 050300 4.69 1.96 20160109 050300 4.70 2.17 20160109 050300 4.98 2.19 20160109 050300 5.08 1.96 20160109 050300 5.19 2.22 20160109 050300 5.45 1.95 20160109 050300 5.46 2.25 20160109 050300 5.76 1.94 20160109 050300 5.77 2.28 20160109 050300 6.05 2.30 20160109 050300 6.14 1.93 20160109 050300 6.40 2.33 20160109 050300 6.50 1.92 20160109 050300 6.59 1.91 20160109 050300 6.69 1.90 20160109 050300 6.71 2.36 20160109 050300 6.81 1.90 20160109 050300 6.83 1.90 20160109 050300 7.09 2.39 20160109 050300 7.49 2.42 20160109 050300 8.08 2.43 20160109 050300 8.87 2.45 20160109 050300 9.65 2.47 20160109 050400 2.07 1.91 20160109 050400 2.10 1.90 20160109 050400 2.24 1.92 20160109 050400 2.33 1.90 20160109 050400 2.63 1.90 20160109 050400 2.64 1.92 20160109 050400 3.07 1.89 20160109 050400 3.08 1.94 20160109 050400 3.35 1.98 20160109 050400 3.55 1.89 20160109 050400 3.56 2.21 20160109 050400 3.65 2.21 20160109 050400 3.81 2.02 20160109 050400 3.86 2.21 20160109 050400 3.89 2.21 20160109 050400 3.90 1.89 20160109 050400 4.00 1.87 20160109 050400 4.04 1.85 20160109 050400 4.05 1.83 20160109 050400 4.08 1.81 20160109 050400 4.24 2.22 20160109 050400 4.30 2.22 20160109 050400 4.32 2.06 20160109 050400 4.73 2.22 20160109 050400 4.79 2.10 20160109 050400 4.80 2.22 20160109 050400 5.21 2.22 20160109 050400 5.31 2.23 20160109 050400 5.39 2.13 20160109 050400 5.77 2.24 20160109 050400 5.85 2.23 20160109 050400 6.01 2.17 20160109 050400 6.02 1.96 20160109 050400 6.09 1.95 20160109 050400 6.11 1.97 20160109 050400 6.16 1.94 20160109 050400 6.26 1.99 20160109 050400 6.27 1.93 20160109 050400 6.30 2.24 20160109 050400 6.36 1.92 20160109 050400 6.37 2.01 20160109 050400 6.46 1.91 20160109 050400 6.49 2.03 20160109 050400 6.54 2.20 20160109 050400 6.54 2.24 20160109 050400 6.65 2.05 20160109 050400 6.75 2.07 20160109 050400 6.84 2.25 20160109 050400 6.91 2.09 20160109 050400 7.03 2.11 20160109 050400 7.14 2.12 20160109 050400 7.14 2.25 20160109 050400 7.19 2.24 20160109 050400 7.33 2.14 20160109 050400 7.34 2.26 20160109 050400 7.47 2.15 20160109 050400 7.58 2.17 20160109 050400 7.70 2.19 20160109 050400 7.80 2.21 20160109 050400 7.87 2.23 20160109 050400 7.89 2.26 20160109 050400 7.94 2.24 20160109 050400 7.96 2.25 20160109 050500 0.21 1.83 20160109 050500 0.24 1.85 20160109 050500 0.27 1.81 20160109 050500 0.47 1.80 20160109 050500 0.73 1.88 20160109 050500 0.89 1.78 20160109 050500 10.19 2.13 20160109 050500 10.90 2.11 20160109 050500 11.73 2.10 20160109 050500 1.22 1.90 20160109 050500 12.52 2.10 20160109 050500 1.29 1.77 20160109 050500 13.23 2.10 20160109 050500 14.12 2.10 20160109 050500 15.05 2.10 20160109 050500 15.86 2.10 20160109 050500 1.61 1.93 20160109 050500 16.86 2.10 20160109 050500 17.89 2.09 20160109 050500 1.80 1.76 20160109 050500 18.77 2.09 20160109 050500 19.71 2.08 20160109 050500 19.96 2.05 20160109 050500 20.19 2.03 20160109 050500 20.49 2.00 20160109 050500 2.07 1.95 20160109 050500 20.81 1.97 20160109 050500 21.10 1.95 20160109 050500 21.46 1.92 20160109 050500 2.19 2.21 20160109 050500 2.35 1.75 20160109 050500 2.39 2.19 20160109 050500 2.54 1.98 20160109 050500 2.55 2.23 20160109 050500 2.84 1.74 20160109 050500 2.90 2.00 20160109 050500 2.94 2.17 20160109 050500 3.21 2.25 20160109 050500 3.33 2.03 20160109 050500 3.49 1.73 20160109 050500 3.67 2.05 20160109 050500 3.78 2.15 20160109 050500 3.91 2.06 20160109 050500 4.06 1.79 20160109 050500 4.07 1.77 20160109 050500 4.10 1.75 20160109 050500 4.13 1.73 20160109 050500 4.15 1.72 20160109 050500 4.20 2.07 20160109 050500 4.20 2.27 20160109 050500 4.50 2.08 20160109 050500 4.71 2.13 20160109 050500 4.76 2.08 20160109 050500 5.10 2.09 20160109 050500 5.19 2.25 20160109 050500 5.42 2.10 20160109 050500 5.51 2.12 20160109 050500 5.70 2.10 20160109 050500 6.00 2.23 20160109 050500 6.04 2.10 20160109 050500 6.88 2.21 20160109 050500 7.75 2.18 20160109 050500 8.47 2.16 20160109 050500 9.34 2.15 20160109 050600 10.69 1.80 20160109 050600 10.77 1.86 20160109 050600 12.00 1.88 20160109 050600 12.65 1.81 20160109 050600 13.52 1.91 20160109 050600 14.82 1.81 20160109 050600 15.10 1.93 20160109 050600 16.45 1.96 20160109 050600 16.74 1.82 20160109 050600 18.09 1.98 20160109 050600 19.14 1.83 20160109 050600 19.75 2.01 20160109 050600 20.34 1.68 20160109 050600 20.44 1.68 20160109 050600 20.49 2.00 20160109 050600 20.52 1.68 20160109 050600 20.52 1.69 20160109 050600 20.62 1.68 20160109 050600 20.71 1.68 20160109 050600 20.77 1.68 20160109 050600 20.77 1.71 20160109 050600 20.86 1.68 20160109 050600 20.94 1.68 20160109 050600 21.00 1.68 20160109 050600 21.04 1.70 20160109 050600 21.05 1.72 20160109 050600 21.06 1.73 20160109 050600 21.07 1.74 20160109 050600 21.09 1.76 20160109 050600 21.12 1.78 20160109 050600 21.16 1.80 20160109 050600 21.18 1.98 20160109 050600 21.21 1.82 20160109 050600 21.26 1.84 20160109 050600 21.31 1.86 20160109 050600 21.35 1.75 20160109 050600 21.58 1.77 20160109 050600 21.61 1.84 20160109 050600 21.83 1.89 20160109 050600 21.86 1.79 20160109 050600 21.86 1.96 20160109 050600 22.12 1.81 20160109 050600 22.17 1.86 20160109 050600 22.36 1.83 20160109 050600 22.43 1.94 20160109 050600 22.61 1.85 20160109 050600 22.90 1.86 20160109 050600 23.10 1.92 20160109 050600 23.15 1.86 20160109 050600 23.48 1.85 20160109 050600 23.77 1.90 20160109 050600 23.83 1.85 20160109 050600 24.13 1.85 20160109 050600 24.32 1.89 20160109 050600 24.50 1.85 20160109 050600 24.89 1.85 20160109 050600 24.98 1.87 20160109 050600 25.30 1.85 20160109 050600 25.64 1.85 20160109 050600 7.62 1.80 20160109 050600 8.12 1.80 20160109 050600 8.19 1.81 20160109 050600 9.32 1.80 20160109 050600 9.40 1.84 20160109 050700 10.35 2.17 20160109 050700 10.83 2.18 20160109 050700 11.29 2.19 20160109 050700 11.75 2.19 20160109 050700 12.11 2.20 20160109 050700 12.53 2.21 20160109 050700 13.04 2.20 20160109 050700 13.53 2.19 20160109 050700 14.14 2.18 20160109 050700 14.78 2.16 20160109 050700 15.32 2.15 20160109 050700 15.98 2.13 20160109 050700 16.66 2.12 20160109 050700 17.24 2.10 20160109 050700 17.95 2.09 20160109 050700 18.30 2.09 20160109 050700 18.54 2.10 20160109 050700 18.84 2.11 20160109 050700 19.04 2.12 20160109 050700 19.26 2.14 20160109 050700 19.46 2.14 20160109 050700 19.79 2.16 20160109 050700 20.09 2.17 20160109 050700 20.35 2.17 20160109 050700 20.38 2.14 20160109 050700 20.42 2.10 20160109 050700 20.48 2.06 20160109 050700 20.58 2.03 20160109 050700 20.70 1.99 20160109 050700 20.82 1.96 20160109 050700 20.98 1.92 20160109 050700 21.17 1.89 20160109 050700 7.38 2.09 20160109 050700 7.39 2.09 20160109 050700 7.47 2.09 20160109 050700 7.53 2.09 20160109 050700 7.57 2.09 20160109 050700 7.65 2.09 20160109 050700 7.69 2.10 20160109 050700 7.75 2.10 20160109 050700 7.78 2.09 20160109 050700 7.92 2.09 20160109 050700 7.93 2.11 20160109 050700 8.12 2.11 20160109 050700 8.14 2.10 20160109 050700 8.27 2.10 20160109 050700 8.29 2.12 20160109 050700 8.44 2.10 20160109 050700 8.48 2.08 20160109 050700 8.48 2.12 20160109 050700 8.50 2.06 20160109 050700 8.53 2.05 20160109 050700 8.55 2.04 20160109 050700 8.56 2.00 20160109 050700 8.66 2.03 20160109 050700 8.67 2.13 20160109 050700 8.70 2.02 20160109 050700 8.74 2.01 20160109 050700 8.75 2.00 20160109 050700 8.76 1.99 20160109 050700 8.94 2.13 20160109 050700 9.46 2.15 20160109 050700 9.93 2.16 20160109 050800 10.09 1.69 20160109 050800 10.26 1.69 20160109 050800 6.02 1.93 20160109 050800 6.05 1.92 20160109 050800 6.06 1.94 20160109 050800 6.09 1.91 20160109 050800 6.15 1.96 20160109 050800 6.16 1.89 20160109 050800 6.23 1.88 20160109 050800 6.24 1.86 20160109 050800 6.26 1.97 20160109 050800 6.38 1.84 20160109 050800 6.44 1.99 20160109 050800 6.51 1.82 20160109 050800 6.66 1.80 20160109 050800 6.66 2.01 20160109 050800 6.81 2.00 20160109 050800 6.91 1.78 20160109 050800 6.99 2.00 20160109 050800 7.18 2.00 20160109 050800 7.21 1.75 20160109 050800 7.34 2.00 20160109 050800 7.52 1.73 20160109 050800 7.53 1.99 20160109 050800 7.55 2.12 20160109 050800 7.56 2.11 20160109 050800 7.57 2.11 20160109 050800 7.58 2.10 20160109 050800 7.58 2.12 20160109 050800 7.63 2.09 20160109 050800 7.67 2.11 20160109 050800 7.68 2.07 20160109 050800 7.72 1.99 20160109 050800 7.76 2.05 20160109 050800 7.78 2.09 20160109 050800 7.83 2.04 20160109 050800 7.90 1.71 20160109 050800 7.90 2.02 20160109 050800 7.90 2.07 20160109 050800 7.91 1.98 20160109 050800 7.99 2.01 20160109 050800 8.02 2.06 20160109 050800 8.07 1.97 20160109 050800 8.07 1.99 20160109 050800 8.14 1.98 20160109 050800 8.17 2.04 20160109 050800 8.21 1.70 20160109 050800 8.23 1.96 20160109 050800 8.33 2.03 20160109 050800 8.36 1.70 20160109 050800 8.38 2.02 20160109 050800 8.55 1.70 20160109 050800 8.74 1.70 20160109 050800 8.95 1.70 20160109 050800 9.10 1.70 20160109 050800 9.29 1.70 20160109 050800 9.48 1.70 20160109 050800 9.63 1.70 20160109 050800 9.81 1.70 20160109 050800 9.96 1.69 20160109 050900 10.00 1.48 20160109 050900 10.28 1.46 20160109 050900 10.37 1.65 20160109 050900 10.41 1.51 20160109 050900 10.42 1.69 20160109 050900 10.61 1.45 20160109 050900 10.61 1.69 20160109 050900 10.77 1.69 20160109 050900 10.79 1.44 20160109 050900 10.81 1.67 20160109 050900 10.96 1.69 20160109 050900 11.05 1.49 20160109 050900 11.11 1.42 20160109 050900 11.17 1.69 20160109 050900 11.43 1.41 20160109 050900 11.62 1.47 20160109 050900 11.75 1.40 20160109 050900 11.93 1.38 20160109 050900 12.16 1.46 20160109 050900 12.24 1.37 20160109 050900 12.55 1.36 20160109 050900 12.78 1.44 20160109 050900 12.85 1.37 20160109 050900 13.11 1.37 20160109 050900 13.40 1.43 20160109 050900 13.41 1.37 20160109 050900 13.65 1.38 20160109 050900 13.87 1.42 20160109 050900 13.90 1.38 20160109 050900 14.11 1.39 20160109 050900 14.32 1.39 20160109 050900 14.46 1.39 20160109 050900 14.48 1.40 20160109 050900 5.40 1.50 20160109 050900 5.61 1.50 20160109 050900 5.91 1.51 20160109 050900 5.96 1.50 20160109 050900 6.25 1.50 20160109 050900 6.43 1.52 20160109 050900 6.49 1.50 20160109 050900 6.80 1.53 20160109 050900 6.81 1.50 20160109 050900 7.13 1.50 20160109 050900 7.32 1.53 20160109 050900 7.46 1.50 20160109 050900 7.81 1.50 20160109 050900 7.84 1.53 20160109 050900 8.16 1.52 20160109 050900 8.29 1.53 20160109 050900 8.52 1.54 20160109 050900 8.74 1.54 20160109 050900 8.86 1.55 20160109 050900 9.24 1.58 20160109 050900 9.26 1.54 20160109 050900 9.43 1.48 20160109 050900 9.52 1.48 20160109 050900 9.63 1.48 20160109 050900 9.63 1.60 20160109 050900 9.77 1.48 20160109 050900 9.77 1.53 20160109 050900 9.83 1.48 20160109 050900 9.96 1.62 20160109 051000 3.79 1.39 20160109 051000 3.79 1.41 20160109 051000 3.83 1.43 20160109 051000 3.90 1.39 20160109 051000 3.90 1.44 20160109 051000 4.00 1.46 20160109 051000 4.05 1.40 20160109 051000 4.12 1.49 20160109 051000 4.24 1.50 20160109 051000 4.25 1.41 20160109 051000 4.41 1.52 20160109 051000 4.44 1.42 20160109 051000 4.58 1.43 20160109 051000 4.60 1.55 20160109 051000 4.74 1.44 20160109 051000 4.80 1.54 20160109 051000 4.90 1.45 20160109 051000 4.98 1.52 20160109 051000 5.03 1.46 20160109 051000 5.17 1.48 20160109 051000 5.23 1.47 20160109 051000 5.25 1.46 20160109 051000 5.26 1.45 20160109 051000 5.27 1.51 20160109 051000 5.29 1.44 20160109 051000 5.31 1.42 20160109 051000 5.32 1.41 20160109 051000 5.34 1.39 20160109 051000 5.37 1.37 20160109 051000 5.39 1.36 20160109 051000 5.46 1.37 20160109 051000 5.56 1.39 20160109 051000 5.61 1.49 20160109 051000 5.66 1.41 20160109 051000 5.76 1.43 20160109 051000 5.89 1.45 20160109 051000 5.92 1.48 20160109 051000 6.02 1.47 20160109 051000 6.15 1.49 20160109 051000 6.29 1.46 20160109 051000 6.31 1.50 20160109 051000 6.71 1.44 20160109 051000 7.07 1.43 20160109 051000 7.51 1.42 20160109 051000 7.54 1.42 20160109 051000 7.58 1.43 20160109 051000 7.62 1.44 20160109 051000 7.67 1.45 20160109 051000 7.72 1.45 20160109 051000 7.76 1.46 20160109 051000 7.82 1.46 20160109 051000 7.88 1.47 20160109 051000 7.95 1.47 20160109 051000 8.10 1.47 20160109 051000 8.26 1.47 20160109 051000 8.41 1.48 20160109 051000 8.55 1.48 20160109 051000 8.71 1.48 20160109 051000 8.95 1.48 20160109 051000 9.16 1.48 20160109 051000 9.33 1.48 20160109 051000 9.43 1.48 20160109 051000 9.45 1.48 20160109 051100 10.03 1.71 20160109 051100 10.04 1.50 20160109 051100 10.19 1.51 20160109 051100 10.19 1.69 20160109 051100 10.32 1.52 20160109 051100 10.39 1.66 20160109 051100 10.47 1.52 20160109 051100 10.60 1.64 20160109 051100 10.64 1.53 20160109 051100 10.78 1.61 20160109 051100 10.82 1.55 20160109 051100 11.01 1.56 20160109 051100 11.01 1.59 20160109 051100 11.17 1.57 20160109 051100 1.90 1.87 20160109 051100 1.94 1.86 20160109 051100 1.94 1.88 20160109 051100 2.03 1.89 20160109 051100 2.08 1.85 20160109 051100 2.12 1.90 20160109 051100 2.14 1.90 20160109 051100 2.15 1.90 20160109 051100 2.17 1.90 20160109 051100 2.20 1.89 20160109 051100 2.23 1.89 20160109 051100 2.25 1.89 20160109 051100 2.55 1.83 20160109 051100 2.64 1.89 20160109 051100 2.87 1.82 20160109 051100 3.11 1.89 20160109 051100 3.21 1.80 20160109 051100 3.83 1.80 20160109 051100 4.45 1.79 20160109 051100 5.20 1.79 20160109 051100 5.95 1.79 20160109 051100 6.46 1.52 20160109 051100 6.47 1.52 20160109 051100 6.53 1.51 20160109 051100 6.59 1.51 20160109 051100 6.59 1.78 20160109 051100 6.64 1.51 20160109 051100 6.72 1.51 20160109 051100 6.81 1.50 20160109 051100 6.91 1.50 20160109 051100 7.00 1.50 20160109 051100 7.15 1.50 20160109 051100 7.35 1.78 20160109 051100 7.42 1.50 20160109 051100 7.70 1.50 20160109 051100 8.00 1.50 20160109 051100 8.10 1.78 20160109 051100 8.36 1.50 20160109 051100 8.72 1.50 20160109 051100 8.87 1.77 20160109 051100 9.04 1.50 20160109 051100 9.36 1.50 20160109 051100 9.52 1.77 20160109 051100 9.74 1.49 20160109 051100 9.74 1.75 20160109 051100 9.89 1.73 20160109 051100 9.92 1.50 20160109 051200 10.12 1.90 20160109 051200 10.71 1.65 20160109 051200 10.73 1.90 20160109 051200 11.36 1.64 20160109 051200 11.47 1.90 20160109 051200 12.02 1.62 20160109 051200 12.09 1.90 20160109 051200 12.48 1.61 20160109 051200 12.85 1.91 20160109 051200 13.38 1.60 20160109 051200 13.66 1.90 20160109 051200 14.44 1.91 20160109 051200 14.74 1.61 20160109 051200 15.11 1.90 20160109 051200 15.91 1.90 20160109 051200 16.02 1.62 20160109 051200 16.70 1.91 20160109 051200 17.13 1.63 20160109 051200 17.21 1.89 20160109 051200 17.50 1.87 20160109 051200 17.85 1.85 20160109 051200 18.20 1.83 20160109 051200 18.43 1.64 20160109 051200 18.49 1.81 20160109 051200 18.84 1.79 20160109 051200 19.19 1.77 20160109 051200 19.53 1.76 20160109 051200 19.69 1.65 20160109 051200 19.83 1.74 20160109 051200 20.53 1.74 20160109 051200 20.75 1.66 20160109 051200 21.30 1.74 20160109 051200 21.96 1.74 20160109 051200 21.99 1.67 20160109 051200 22.73 1.74 20160109 051200 23.23 1.68 20160109 051200 23.49 1.74 20160109 051200 23.81 1.70 20160109 051200 24.03 1.70 20160109 051200 24.29 1.75 20160109 051200 24.32 1.71 20160109 051200 24.63 1.72 20160109 051200 24.89 1.73 20160109 051200 24.91 1.75 20160109 051200 25.23 1.73 20160109 051200 25.56 1.74 20160109 051200 25.66 1.75 20160109 051200 25.93 1.75 20160109 051200 26.26 1.75 20160109 051200 3.49 1.89 20160109 051200 3.93 1.89 20160109 051200 4.38 1.89 20160109 051200 4.82 1.89 20160109 051200 5.18 1.89 20160109 051200 5.62 1.89 20160109 051200 6.48 1.89 20160109 051200 6.99 1.89 20160109 051200 7.52 1.89 20160109 051200 7.97 1.90 20160109 051200 8.52 1.90 20160109 051200 9.08 1.90 20160109 051200 9.65 1.90 20160109 051300 10.07 1.78 20160109 051300 10.23 1.66 20160109 051300 10.35 1.79 20160109 051300 10.60 1.79 20160109 051300 10.97 1.79 20160109 051300 11.33 1.79 20160109 051300 11.71 1.80 20160109 051300 12.05 1.80 20160109 051300 12.48 1.80 20160109 051300 12.64 1.80 20160109 051300 12.69 1.80 20160109 051300 12.74 1.80 20160109 051300 12.80 1.80 20160109 051300 12.89 1.80 20160109 051300 12.95 1.80 20160109 051300 13.03 1.80 20160109 051300 13.14 1.79 20160109 051300 13.23 1.79 20160109 051300 13.51 1.80 20160109 051300 13.86 1.82 20160109 051300 14.16 1.78 20160109 051300 14.18 1.83 20160109 051300 14.24 1.78 20160109 051300 14.31 1.79 20160109 051300 14.35 1.78 20160109 051300 14.43 1.85 20160109 051300 14.44 1.78 20160109 051300 14.49 1.81 20160109 051300 14.50 1.79 20160109 051300 14.57 1.79 20160109 051300 14.63 1.79 20160109 051300 14.66 1.82 20160109 051300 14.78 1.86 20160109 051300 14.87 1.84 20160109 051300 15.08 1.85 20160109 051300 15.08 1.87 20160109 051300 15.34 1.87 20160109 051300 15.36 1.89 20160109 051300 15.53 1.89 20160109 051300 15.65 1.90 20160109 051300 15.82 1.90 20160109 051300 7.63 1.73 20160109 051300 7.67 1.74 20160109 051300 7.68 1.74 20160109 051300 7.71 1.73 20160109 051300 7.75 1.74 20160109 051300 7.76 1.74 20160109 051300 7.77 1.73 20160109 051300 7.77 1.75 20160109 051300 7.87 1.75 20160109 051300 7.93 1.75 20160109 051300 8.08 1.76 20160109 051300 8.27 1.76 20160109 051300 8.35 1.71 20160109 051300 8.44 1.76 20160109 051300 8.70 1.76 20160109 051300 8.91 1.70 20160109 051300 9.04 1.77 20160109 051300 9.34 1.77 20160109 051300 9.56 1.78 20160109 051300 9.57 1.68 20160109 051300 9.74 1.78 20160109 051400 10.02 1.81 20160109 051400 10.10 1.81 20160109 051400 10.12 1.76 20160109 051400 10.15 1.81 20160109 051400 10.33 1.76 20160109 051400 10.51 1.76 20160109 051400 10.76 1.76 20160109 051400 10.96 1.76 20160109 051400 11.19 1.77 20160109 051400 11.44 1.77 20160109 051400 11.64 1.78 20160109 051400 11.88 1.79 20160109 051400 12.25 1.81 20160109 051400 12.44 1.82 20160109 051400 12.77 1.84 20160109 051400 12.98 1.84 20160109 051400 13.38 1.83 20160109 051400 13.84 1.82 20160109 051400 14.09 1.81 20160109 051400 14.31 1.81 20160109 051400 14.54 1.80 20160109 051400 14.68 1.79 20160109 051400 14.71 1.80 20160109 051400 7.57 1.76 20160109 051400 7.63 1.76 20160109 051400 7.95 1.76 20160109 051400 8.09 1.76 20160109 051400 8.32 1.84 20160109 051400 8.50 1.84 20160109 051400 8.57 1.76 20160109 051400 8.69 1.83 20160109 051400 8.85 1.76 20160109 051400 8.91 1.83 20160109 051400 9.10 1.83 20160109 051400 9.14 1.78 20160109 051400 9.15 1.78 20160109 051400 9.15 1.79 20160109 051400 9.17 1.77 20160109 051400 9.17 1.79 20160109 051400 9.20 1.77 20160109 051400 9.25 1.77 20160109 051400 9.32 1.76 20160109 051400 9.32 1.79 20160109 051400 9.33 1.76 20160109 051400 9.33 1.82 20160109 051400 9.34 1.76 20160109 051400 9.41 1.76 20160109 051400 9.46 1.80 20160109 051400 9.54 1.76 20160109 051400 9.57 1.80 20160109 051400 9.60 1.82 20160109 051400 9.69 1.80 20160109 051400 9.74 1.76 20160109 051400 9.83 1.80 20160109 051400 9.84 1.81 20160109 051400 9.89 1.76 20160109 051400 9.94 1.80 20160109 051500 2.14 1.91 20160109 051500 2.15 1.91 20160109 051500 2.26 1.92 20160109 051500 2.34 1.91 20160109 051500 2.44 1.93 20160109 051500 2.63 1.95 20160109 051500 2.65 1.91 20160109 051500 2.79 1.96 20160109 051500 2.96 1.98 20160109 051500 3.01 1.91 20160109 051500 3.14 2.00 20160109 051500 3.35 2.02 20160109 051500 3.43 1.91 20160109 051500 3.56 2.04 20160109 051500 3.73 2.05 20160109 051500 3.95 1.92 20160109 051500 3.98 2.06 20160109 051500 4.23 2.06 20160109 051500 4.40 1.92 20160109 051500 4.45 2.07 20160109 051500 4.73 2.07 20160109 051500 4.89 1.92 20160109 051500 5.00 2.08 20160109 051500 5.30 2.08 20160109 051500 5.38 1.92 20160109 051500 5.56 2.08 20160109 051500 5.75 1.93 20160109 051500 5.85 2.09 20160109 051500 6.01 1.94 20160109 051500 6.07 2.08 20160109 051500 6.24 2.06 20160109 051500 6.36 1.95 20160109 051500 6.39 2.04 20160109 051500 6.51 1.93 20160109 051500 6.57 1.94 20160109 051500 6.58 1.92 20160109 051500 6.67 1.94 20160109 051500 6.67 1.95 20160109 051500 6.69 1.91 20160109 051500 6.79 1.90 20160109 051500 6.80 1.94 20160109 051500 6.92 1.89 20160109 051500 6.96 1.95 20160109 051500 7.00 1.96 20160109 051500 7.07 1.88 20160109 051500 7.12 1.95 20160109 051500 7.24 1.87 20160109 051500 7.26 1.96 20160109 051500 7.32 1.95 20160109 051500 7.37 1.86 20160109 051500 7.53 1.86 20160109 051500 7.56 1.96 20160109 051500 7.71 1.85 20160109 051500 7.75 1.85 20160109 051500 7.78 1.85 20160109 051500 7.80 1.96 20160109 051500 7.85 1.85 20160109 051500 7.85 1.96 20160109 051500 7.91 1.85 20160109 051500 7.99 1.84 20160109 051500 8.04 1.84 20160109 051500 8.12 1.84 20160109 051500 8.22 1.84 20160109 051600 4.94 2.05 20160109 051600 5.02 2.07 20160109 051600 5.09 2.05 20160109 051600 5.13 2.08 20160109 051600 5.25 2.10 20160109 051600 5.31 2.05 20160109 051600 5.39 2.12 20160109 051600 5.51 2.04 20160109 051600 5.57 2.14 20160109 051600 5.71 2.04 20160109 051600 5.73 2.15 20160109 051600 5.95 2.04 20160109 051600 5.95 2.17 20160109 051600 6.02 1.94 20160109 051600 6.15 1.94 20160109 051600 6.15 2.04 20160109 051600 6.19 2.19 20160109 051600 6.25 1.96 20160109 051600 6.26 2.16 20160109 051600 6.27 2.13 20160109 051600 6.27 2.14 20160109 051600 6.27 2.17 20160109 051600 6.29 2.19 20160109 051600 6.31 2.20 20160109 051600 6.32 1.94 20160109 051600 6.35 2.03 20160109 051600 6.51 1.98 20160109 051600 6.52 1.93 20160109 051600 6.58 2.02 20160109 051600 6.59 2.03 20160109 051600 6.70 1.93 20160109 051600 6.70 1.99 20160109 051600 6.77 2.00 20160109 051600 6.78 2.03 20160109 051600 6.86 1.93 20160109 051600 6.86 2.04 20160109 051600 6.94 1.98 20160109 051600 6.95 2.04 20160109 051600 6.96 2.01 20160109 051600 7.01 2.05 20160109 051600 7.06 1.93 20160109 051600 7.09 2.06 20160109 051600 7.14 1.96 20160109 051600 7.14 2.06 20160109 051600 7.20 2.07 20160109 051600 7.21 2.03 20160109 051600 7.25 1.92 20160109 051600 7.26 2.08 20160109 051600 7.31 2.09 20160109 051600 7.35 1.94 20160109 051600 7.35 2.10 20160109 051600 7.40 2.10 20160109 051600 7.45 2.05 20160109 051600 7.46 1.92 20160109 051600 7.46 2.09 20160109 051600 7.52 2.09 20160109 051600 7.56 1.92 20160109 051600 7.61 2.09 20160109 051600 7.66 2.06 20160109 051600 7.71 2.09 20160109 051600 7.81 2.09 20160109 051600 7.89 2.08 20160109 051600 7.91 2.09 20160109 051600 8.02 2.09 20160109 051700 6.30 2.11 20160109 051700 6.32 2.10 20160109 051700 6.32 2.27 20160109 051700 6.33 2.08 20160109 051700 6.37 2.27 20160109 051700 6.38 2.27 20160109 051700 6.43 2.27 20160109 051700 6.47 2.09 20160109 051700 6.48 2.28 20160109 051700 6.56 2.28 20160109 051700 6.61 2.28 20160109 051700 6.62 2.11 20160109 051700 6.64 2.29 20160109 051700 6.76 2.28 20160109 051700 6.76 2.30 20160109 051700 6.77 2.28 20160109 051700 6.79 2.28 20160109 051700 6.80 2.28 20160109 051700 6.81 2.13 20160109 051700 6.83 2.28 20160109 051700 6.87 2.28 20160109 051700 6.88 2.31 20160109 051700 6.89 2.28 20160109 051700 6.96 2.15 20160109 051700 6.96 2.28 20160109 051700 6.96 2.32 20160109 051700 7.01 2.28 20160109 051700 7.06 2.28 20160109 051700 7.06 2.33 20160109 051700 7.16 2.17 20160109 051700 7.16 2.28 20160109 051700 7.16 2.35 20160109 051700 7.24 2.36 20160109 051700 7.25 2.28 20160109 051700 7.32 2.28 20160109 051700 7.37 2.12 20160109 051700 7.38 2.13 20160109 051700 7.38 2.20 20160109 051700 7.39 2.16 20160109 051700 7.40 2.12 20160109 051700 7.40 2.18 20160109 051700 7.40 2.28 20160109 051700 7.43 2.20 20160109 051700 7.45 2.13 20160109 051700 7.46 2.21 20160109 051700 7.48 2.23 20160109 051700 7.49 2.15 20160109 051700 7.49 2.28 20160109 051700 7.53 2.25 20160109 051700 7.56 2.28 20160109 051700 7.57 2.17 20160109 051700 7.57 2.27 20160109 051700 7.61 2.22 20160109 051700 7.64 2.19 20160109 051700 7.75 2.21 20160109 051700 7.80 2.24 20160109 051700 7.86 2.22 20160109 051700 7.97 2.25 20160109 051700 8.06 2.26 20160109 051800 5.50 2.31 20160109 051800 5.51 2.29 20160109 051800 5.51 2.33 20160109 051800 5.52 2.27 20160109 051800 5.52 2.38 20160109 051800 5.53 2.25 20160109 051800 5.53 2.35 20160109 051800 5.54 2.42 20160109 051800 5.55 2.26 20160109 051800 5.55 2.40 20160109 051800 5.60 2.28 20160109 051800 5.64 2.30 20160109 051800 5.70 2.33 20160109 051800 5.70 2.42 20160109 051800 5.78 2.35 20160109 051800 5.85 2.37 20160109 051800 5.91 2.39 20160109 051800 5.99 2.41 20160109 051800 6.01 2.41 20160109 051800 6.10 2.43 20160109 051800 6.22 2.43 20160109 051800 6.25 2.39 20160109 051800 6.31 2.42 20160109 051800 6.41 2.30 20160109 051800 6.43 2.42 20160109 051800 6.53 2.30 20160109 051800 6.56 2.37 20160109 051800 6.58 2.41 20160109 051800 6.61 2.30 20160109 051800 6.69 2.30 20160109 051800 6.73 2.40 20160109 051800 6.79 2.36 20160109 051800 6.80 2.30 20160109 051800 6.85 2.30 20160109 051800 6.86 2.40 20160109 051800 6.97 2.30 20160109 051800 7.00 2.31 20160109 051800 7.03 2.39 20160109 051800 7.13 2.31 20160109 051800 7.13 2.34 20160109 051800 7.21 2.38 20160109 051800 7.23 2.29 20160109 051800 7.28 2.31 20160109 051800 7.31 2.37 20160109 051800 7.43 2.31 20160109 051800 7.44 2.32 20160109 051800 7.47 2.29 20160109 051800 7.57 2.31 20160109 051800 7.59 2.31 20160109 051800 7.74 2.30 20160109 051800 7.76 2.29 20160109 051800 7.98 2.29 20160109 051800 8.02 2.28 20160109 051800 8.11 2.28 20160109 051800 8.12 2.28 20160109 051800 8.17 2.28 20160109 051800 8.18 2.28 20160109 051800 8.22 2.28 20160109 051800 8.27 2.29 20160109 051800 8.28 2.29 20160109 051800 8.32 2.29 20160109 051900 5.60 2.27 20160109 051900 5.60 2.35 20160109 051900 5.61 2.34 20160109 051900 5.63 2.29 20160109 051900 5.63 2.34 20160109 051900 5.63 2.35 20160109 051900 5.67 2.31 20160109 051900 5.67 2.34 20160109 051900 5.69 2.35 20160109 051900 5.71 2.32 20160109 051900 5.74 2.34 20160109 051900 5.76 2.35 20160109 051900 5.89 2.35 20160109 051900 6.02 2.35 20160109 051900 6.17 2.34 20160109 051900 6.30 2.34 20160109 051900 6.46 2.34 20160109 051900 6.62 2.33 20160109 051900 6.78 2.33 20160109 051900 6.79 2.31 20160109 051900 6.80 2.31 20160109 051900 6.81 2.31 20160109 051900 6.82 2.31 20160109 051900 6.84 2.31 20160109 051900 6.84 2.32 20160109 051900 6.85 2.31 20160109 051900 6.87 2.32 20160109 051900 6.90 2.33 20160109 051900 6.91 2.31 20160109 051900 6.92 2.32 20160109 051900 6.98 2.31 20160109 051900 7.00 2.32 20160109 051900 7.03 2.32 20160109 051900 7.06 2.31 20160109 051900 7.07 2.32 20160109 051900 7.11 2.32 20160109 051900 7.15 2.31 20160109 051900 7.18 2.32 20160109 051900 7.20 2.31 20160109 051900 7.21 2.31 20160109 051900 7.21 2.32 20160109 051900 7.22 2.32 20160109 051900 7.23 2.32 20160109 051900 7.25 2.31 20160109 051900 7.26 2.32 20160109 051900 7.27 2.32 20160109 051900 7.30 2.32 20160109 051900 7.31 2.32 20160109 051900 7.33 2.31 20160109 051900 7.35 2.32 20160109 051900 7.35 2.33 20160109 051900 7.39 2.33 20160109 051900 7.45 2.31 20160109 051900 7.57 2.31 20160109 051900 7.58 2.31 20160109 051900 7.59 2.31 20160109 052000 5.53 2.19 20160109 052000 5.53 2.20 20160109 052000 5.54 2.21 20160109 052000 5.55 2.20 20160109 052000 5.56 2.23 20160109 052000 5.57 2.25 20160109 052000 5.60 2.22 20160109 052000 5.64 2.24 20160109 052000 5.70 2.25 20160109 052000 5.78 2.27 20160109 052000 5.85 2.29 20160109 052000 5.95 2.30 20160109 052000 6.02 2.32 20160109 052000 6.17 2.32 20160109 052000 6.38 2.30 20160109 052000 6.55 2.29 20160109 052000 6.56 2.31 20160109 052000 6.64 2.30 20160109 052000 6.73 2.28 20160109 052000 6.76 2.27 20160109 052000 6.86 2.25 20160109 052000 6.90 2.27 20160109 052000 6.96 2.23 20160109 052000 7.05 2.21 20160109 052000 7.10 2.25 20160109 052000 7.14 2.19 20160109 052000 7.20 2.21 20160109 052000 7.21 2.22 20160109 052000 7.21 2.23 20160109 052000 7.22 2.19 20160109 052000 7.22 2.25 20160109 052000 7.22 2.26 20160109 052000 7.23 2.27 20160109 052000 7.24 2.18 20160109 052000 7.25 2.28 20160109 052000 7.27 2.29 20160109 052000 7.28 2.24 20160109 052000 7.29 2.28 20160109 052000 7.32 2.28 20160109 052000 7.36 2.28 20160109 052000 7.38 2.28 20160109 052000 7.42 2.27 20160109 052000 7.44 2.23 20160109 052000 7.45 2.27 20160109 052000 7.51 2.27 20160109 052000 7.56 2.27 20160109 052000 7.60 2.26 20160109 052000 7.62 2.22 20160109 052000 7.65 2.26 20160109 052000 7.70 2.26 20160109 052000 7.71 2.22 20160109 052000 7.75 2.22 20160109 052000 7.75 2.25 20160109 052000 7.78 2.22 20160109 052000 7.81 2.25 20160109 052000 7.83 2.22 20160109 052000 7.87 2.23 20160109 052000 7.87 2.25 20160109 052000 7.92 2.23 20160109 052000 7.94 2.24 20160109 052000 7.97 2.23 20160109 052000 8.01 2.24 20160109 052000 8.02 2.23 20160109 052000 8.08 2.24 20160109 052100 3.96 2.26 20160109 052100 3.96 2.27 20160109 052100 3.98 2.26 20160109 052100 3.98 2.27 20160109 052100 4.02 2.26 20160109 052100 4.02 2.27 20160109 052100 4.08 2.28 20160109 052100 4.09 2.25 20160109 052100 4.15 2.25 20160109 052100 4.18 2.24 20160109 052100 4.19 2.28 20160109 052100 4.21 2.22 20160109 052100 4.22 2.24 20160109 052100 4.23 2.21 20160109 052100 4.23 2.22 20160109 052100 4.23 2.24 20160109 052100 4.24 2.21 20160109 052100 4.24 2.22 20160109 052100 4.25 2.22 20160109 052100 4.25 2.23 20160109 052100 4.26 2.24 20160109 052100 4.29 2.21 20160109 052100 4.32 2.20 20160109 052100 4.39 2.20 20160109 052100 4.44 2.19 20160109 052100 4.49 2.19 20160109 052100 4.50 2.29 20160109 052100 4.57 2.19 20160109 052100 4.79 2.19 20160109 052100 5.08 2.20 20160109 052100 5.32 2.21 20160109 052100 5.61 2.22 20160109 052100 5.91 2.23 20160109 052100 6.20 2.24 20160109 052100 6.36 2.36 20160109 052100 6.38 2.36 20160109 052100 6.40 2.36 20160109 052100 6.42 2.37 20160109 052100 6.44 2.25 20160109 052100 6.44 2.34 20160109 052100 6.44 2.37 20160109 052100 6.47 2.38 20160109 052100 6.49 2.38 20160109 052100 6.51 2.38 20160109 052100 6.56 2.39 20160109 052100 6.65 2.38 20160109 052100 6.73 2.27 20160109 052100 6.80 2.37 20160109 052100 6.96 2.35 20160109 052100 7.02 2.28 20160109 052100 7.08 2.28 20160109 052100 7.11 2.33 20160109 052100 7.17 2.27 20160109 052100 7.25 2.27 20160109 052100 7.27 2.32 20160109 052100 7.35 2.26 20160109 052100 7.40 2.30 20160109 052100 7.45 2.26 20160109 052100 7.54 2.26 20160109 052100 7.54 2.28 20160109 052100 7.66 2.25 20160109 052100 7.70 2.27 20160109 052100 7.77 2.25 20160109 052100 7.84 2.25 20160109 052200 10.35 2.44 20160109 052200 10.56 2.48 20160109 052200 10.75 2.46 20160109 052200 11.12 2.47 20160109 052200 2.66 2.54 20160109 052200 3.12 2.56 20160109 052200 3.60 2.58 20160109 052200 3.62 2.53 20160109 052200 3.98 2.60 20160109 052200 4.24 2.65 20160109 052200 4.44 2.52 20160109 052200 4.46 2.62 20160109 052200 4.83 2.30 20160109 052200 4.90 2.66 20160109 052200 4.92 2.63 20160109 052200 5.18 2.31 20160109 052200 5.40 2.65 20160109 052200 5.46 2.32 20160109 052200 5.48 2.51 20160109 052200 5.51 2.67 20160109 052200 5.80 2.67 20160109 052200 5.82 2.32 20160109 052200 6.18 2.33 20160109 052200 6.26 2.68 20160109 052200 6.30 2.69 20160109 052200 6.50 2.51 20160109 052200 6.55 2.33 20160109 052200 6.86 2.34 20160109 052200 7.09 2.35 20160109 052200 7.17 2.35 20160109 052200 7.25 2.36 20160109 052200 7.31 2.37 20160109 052200 7.40 2.38 20160109 052200 7.48 2.38 20160109 052200 7.54 2.50 20160109 052200 7.56 2.39 20160109 052200 7.64 2.40 20160109 052200 7.75 2.40 20160109 052200 7.83 2.40 20160109 052200 7.91 2.38 20160109 052200 8.05 2.37 20160109 052200 8.17 2.36 20160109 052200 8.33 2.34 20160109 052200 8.35 2.31 20160109 052200 8.43 2.49 20160109 052200 8.44 2.31 20160109 052200 8.44 2.33 20160109 052200 8.45 2.30 20160109 052200 8.55 2.29 20160109 052200 8.58 2.29 20160109 052200 8.58 2.31 20160109 052200 8.67 2.29 20160109 052200 8.68 2.34 20160109 052200 8.71 2.28 20160109 052200 8.77 2.30 20160109 052200 8.78 2.28 20160109 052200 8.85 2.29 20160109 052200 8.90 2.29 20160109 052200 9.01 2.36 20160109 052200 9.31 2.38 20160109 052200 9.48 2.49 20160109 052200 9.59 2.40 20160109 052200 9.96 2.42 20160109 052300 0.60 2.77 20160109 052300 10.10 3.84 20160109 052300 10.34 3.84 20160109 052300 10.60 2.51 20160109 052300 10.61 2.21 20160109 052300 12.21 2.13 20160109 052300 12.84 2.14 20160109 052300 13.50 2.17 20160109 052300 13.54 2.49 20160109 052300 14.74 2.21 20160109 052300 1.49 2.85 20160109 052300 1.51 2.69 20160109 052300 15.91 2.47 20160109 052300 16.36 2.24 20160109 052300 18.32 2.27 20160109 052300 18.90 2.45 20160109 052300 20.09 2.30 20160109 052300 2.15 2.91 20160109 052300 21.68 2.43 20160109 052300 22.53 2.33 20160109 052300 24.64 2.41 20160109 052300 24.94 2.37 20160109 052300 26.82 2.40 20160109 052300 2.70 2.97 20160109 052300 2.80 2.61 20160109 052300 2.93 2.58 20160109 052300 2.98 2.60 20160109 052300 3.11 2.57 20160109 052300 3.28 2.62 20160109 052300 3.38 3.04 20160109 052300 3.64 2.63 20160109 052300 4.39 2.53 20160109 052300 4.62 2.55 20160109 052300 5.39 3.24 20160109 052300 6.03 2.45 20160109 052300 6.09 3.30 20160109 052300 6.39 3.60 20160109 052300 6.40 3.55 20160109 052300 6.40 3.58 20160109 052300 6.44 3.53 20160109 052300 6.47 3.51 20160109 052300 6.54 3.48 20160109 052300 6.64 3.45 20160109 052300 6.66 3.63 20160109 052300 6.72 3.43 20160109 052300 6.80 3.37 20160109 052300 6.83 3.41 20160109 052300 6.97 3.66 20160109 052300 7.23 3.68 20160109 052300 7.49 3.70 20160109 052300 7.57 2.53 20160109 052300 7.64 2.36 20160109 052300 7.75 3.73 20160109 052300 7.99 3.75 20160109 052300 8.30 3.78 20160109 052300 8.49 3.80 20160109 052300 8.80 3.81 20160109 052300 9.00 2.29 20160109 052300 9.04 3.82 20160109 052300 9.28 3.82 20160109 052300 9.54 3.83 20160109 052300 9.79 3.83 20160109 052400 10.53 3.85 20160109 052400 10.85 3.86 20160109 052400 10.92 3.86 20160109 052400 10.95 3.86 20160109 052400 10.96 3.86 20160109 052400 10.98 3.86 20160109 052400 11.00 3.87 20160109 052400 11.01 3.86 20160109 052400 11.02 3.87 20160109 052400 11.03 3.87 20160109 052400 11.05 3.87 20160109 052400 11.12 3.86 20160109 052400 11.15 3.86 20160109 052400 11.28 3.85 20160109 052400 11.36 3.85 20160109 052400 11.40 3.80 20160109 052400 11.42 3.80 20160109 052400 11.47 3.84 20160109 052400 11.48 3.80 20160109 052400 11.54 3.81 20160109 052400 11.56 3.81 20160109 052400 11.60 3.84 20160109 052400 11.65 3.81 20160109 052400 11.65 3.82 20160109 052400 11.72 3.81 20160109 052400 11.74 3.84 20160109 052400 11.76 3.82 20160109 052400 11.79 3.82 20160109 052400 11.87 3.82 20160109 052400 11.88 3.83 20160109 052400 11.90 3.83 20160109 052400 11.94 3.82 20160109 052400 12.00 3.83 20160109 052400 12.02 3.83 20160109 052400 12.14 3.84 20160109 052400 12.23 3.84 20160109 052400 12.37 3.84 20160109 052400 12.47 3.85 20160109 052400 12.56 3.86 20160109 052400 12.65 3.87 20160109 052400 12.76 3.88 20160109 052400 12.87 3.90 20160109 052400 12.99 3.91 20160109 052400 13.10 3.92 20160109 052400 13.23 3.93 20160109 052400 13.36 3.94 20160109 052400 13.48 3.95 20160109 052400 13.59 3.95 20160109 052400 13.71 3.95 20160109 052400 13.83 3.95 20160109 052400 13.95 3.95 20160109 052400 14.04 3.95 20160109 052400 14.16 3.95 20160109 052400 14.28 3.95 20160109 052400 14.38 3.95 20160109 052400 14.45 3.95 20160109 052400 14.54 3.95 20160109 052400 14.64 3.95 20160109 052400 14.75 3.95 20160109 052400 14.83 3.95 20160109 052400 14.95 3.95 20160109 052400 15.06 3.95 20160109 052400 15.17 3.94 20160109 052500 12.12 3.83 20160109 052500 12.31 3.84 20160109 052500 12.48 3.84 20160109 052500 12.68 3.85 20160109 052500 12.78 3.85 20160109 052500 12.89 3.85 20160109 052500 12.99 3.85 20160109 052500 13.09 3.85 20160109 052500 13.19 3.86 20160109 052500 13.29 3.86 20160109 052500 13.38 3.86 20160109 052500 13.48 3.86 20160109 052500 13.57 3.86 20160109 052500 13.64 3.87 20160109 052500 13.70 3.87 20160109 052500 13.79 3.87 20160109 052500 13.88 3.87 20160109 052500 13.96 3.88 20160109 052500 14.05 3.88 20160109 052500 14.15 3.88 20160109 052500 14.24 3.88 20160109 052500 14.35 3.90 20160109 052500 14.43 3.91 20160109 052500 14.54 3.92 20160109 052500 14.64 3.94 20160109 052500 14.72 3.95 20160109 052500 14.80 3.97 20160109 052500 14.88 3.99 20160109 052500 14.96 4.01 20160109 052500 15.05 4.02 20160109 052500 15.15 3.95 20160109 052500 15.17 3.95 20160109 052500 15.20 3.95 20160109 052500 15.23 3.94 20160109 052500 15.23 3.95 20160109 052500 15.23 4.03 20160109 052500 15.24 3.95 20160109 052500 15.31 3.95 20160109 052500 15.45 4.05 20160109 052500 15.46 3.95 20160109 052500 15.60 3.95 20160109 052500 15.67 4.06 20160109 052500 15.74 3.95 20160109 052500 15.87 4.07 20160109 052500 15.89 3.95 20160109 052500 16.06 3.95 20160109 052500 16.11 4.08 20160109 052500 16.19 3.95 20160109 052500 16.35 4.09 20160109 052500 16.36 3.95 20160109 052500 16.48 3.96 20160109 052500 16.52 3.98 20160109 052500 16.58 3.99 20160109 052500 16.61 4.10 20160109 052500 16.63 4.01 20160109 052500 16.71 4.03 20160109 052500 16.77 4.05 20160109 052500 16.83 4.07 20160109 052500 16.84 4.11 20160109 052500 16.91 4.09 20160109 052500 16.98 4.11 20160109 052600 10.10 3.75 20160109 052600 10.21 3.74 20160109 052600 10.24 3.76 20160109 052600 10.40 3.76 20160109 052600 10.47 3.74 20160109 052600 10.55 3.77 20160109 052600 10.67 3.78 20160109 052600 10.70 3.74 20160109 052600 10.82 3.79 20160109 052600 10.96 3.80 20160109 052600 10.97 3.74 20160109 052600 11.09 3.81 20160109 052600 11.23 3.81 20160109 052600 11.25 3.73 20160109 052600 11.40 3.82 20160109 052600 11.53 3.73 20160109 052600 11.58 3.82 20160109 052600 11.69 3.97 20160109 052600 11.70 3.93 20160109 052600 11.70 3.97 20160109 052600 11.71 3.96 20160109 052600 11.71 3.97 20160109 052600 11.72 3.94 20160109 052600 11.73 3.94 20160109 052600 11.74 3.96 20160109 052600 11.75 3.94 20160109 052600 11.75 3.96 20160109 052600 11.76 3.83 20160109 052600 11.77 3.73 20160109 052600 11.78 3.95 20160109 052600 11.79 3.95 20160109 052600 11.79 3.96 20160109 052600 11.80 3.77 20160109 052600 11.81 3.96 20160109 052600 11.81 3.98 20160109 052600 11.87 3.77 20160109 052600 11.91 3.76 20160109 052600 11.92 3.83 20160109 052600 11.94 3.79 20160109 052600 11.95 3.98 20160109 052600 11.96 3.76 20160109 052600 12.01 3.75 20160109 052600 12.04 3.75 20160109 052600 12.06 3.72 20160109 052600 12.08 3.74 20160109 052600 12.08 3.82 20160109 052600 12.11 3.74 20160109 052600 12.14 3.73 20160109 052600 12.15 3.98 20160109 052600 12.24 3.85 20160109 052600 12.32 3.98 20160109 052600 12.41 3.87 20160109 052600 12.51 3.98 20160109 052600 12.55 3.89 20160109 052600 12.67 3.98 20160109 052600 12.72 3.92 20160109 052600 12.84 3.98 20160109 052600 12.91 3.94 20160109 052600 13.02 3.98 20160109 052600 13.09 3.96 20160109 052600 13.19 3.98 20160109 052600 9.96 3.74 20160109 052700 10.23 3.87 20160109 052700 10.40 3.87 20160109 052700 10.65 3.88 20160109 052700 10.90 3.88 20160109 052700 11.01 3.88 20160109 052700 11.09 3.89 20160109 052700 11.18 3.89 20160109 052700 11.23 3.90 20160109 052700 11.32 3.90 20160109 052700 11.38 3.91 20160109 052700 11.48 3.91 20160109 052700 11.58 3.92 20160109 052700 11.64 3.92 20160109 052700 11.68 3.92 20160109 052700 11.71 3.93 20160109 052700 2.80 3.59 20160109 052700 2.88 3.58 20160109 052700 2.92 3.59 20160109 052700 2.98 3.58 20160109 052700 3.06 3.51 20160109 052700 3.12 3.57 20160109 052700 3.14 3.59 20160109 052700 3.15 3.51 20160109 052700 3.25 3.52 20160109 052700 3.29 3.56 20160109 052700 3.33 3.52 20160109 052700 3.42 3.60 20160109 052700 3.46 3.53 20160109 052700 3.47 3.56 20160109 052700 3.61 3.53 20160109 052700 3.62 3.56 20160109 052700 3.73 3.53 20160109 052700 3.73 3.60 20160109 052700 3.79 3.55 20160109 052700 3.88 3.54 20160109 052700 4.01 3.54 20160109 052700 4.04 3.60 20160109 052700 4.31 3.60 20160109 052700 4.65 3.61 20160109 052700 4.99 3.61 20160109 052700 5.33 3.61 20160109 052700 5.38 3.68 20160109 052700 5.40 3.63 20160109 052700 5.41 3.66 20160109 052700 5.42 3.71 20160109 052700 5.48 3.73 20160109 052700 5.49 3.76 20160109 052700 5.57 3.78 20160109 052700 5.61 3.80 20160109 052700 5.70 3.82 20160109 052700 6.14 3.83 20160109 052700 6.51 3.83 20160109 052700 6.88 3.83 20160109 052700 7.31 3.84 20160109 052700 7.68 3.84 20160109 052700 8.10 3.85 20160109 052700 8.41 3.85 20160109 052700 8.82 3.85 20160109 052700 9.16 3.86 20160109 052700 9.35 3.86 20160109 052700 9.55 3.86 20160109 052700 9.79 3.87 20160109 052700 9.99 3.87 20160109 052800 10.04 3.48 20160109 052800 10.10 3.24 20160109 052800 10.12 3.47 20160109 052800 10.24 3.46 20160109 052800 10.29 3.24 20160109 052800 10.36 3.45 20160109 052800 10.49 3.25 20160109 052800 10.52 3.44 20160109 052800 10.70 3.25 20160109 052800 10.71 3.43 20160109 052800 10.88 3.26 20160109 052800 10.92 3.42 20160109 052800 11.10 3.27 20160109 052800 11.13 3.41 20160109 052800 11.34 3.27 20160109 052800 11.39 3.40 20160109 052800 11.53 3.39 20160109 052800 11.55 3.37 20160109 052800 11.58 3.28 20160109 052800 11.58 3.36 20160109 052800 11.59 3.35 20160109 052800 11.62 3.34 20160109 052800 11.65 3.33 20160109 052800 11.66 3.31 20160109 052800 11.70 3.30 20160109 052800 11.71 3.29 20160109 052800 2.26 3.33 20160109 052800 2.32 3.35 20160109 052800 2.35 3.33 20160109 052800 2.41 3.36 20160109 052800 2.46 3.33 20160109 052800 2.51 3.38 20160109 052800 2.55 3.32 20160109 052800 2.61 3.40 20160109 052800 2.71 3.32 20160109 052800 2.71 3.42 20160109 052800 2.78 3.44 20160109 052800 2.84 3.32 20160109 052800 2.86 3.46 20160109 052800 2.95 3.48 20160109 052800 2.98 3.31 20160109 052800 3.00 3.50 20160109 052800 3.13 3.31 20160109 052800 3.25 3.31 20160109 052800 3.47 3.33 20160109 052800 3.73 3.35 20160109 052800 3.99 3.39 20160109 052800 4.31 3.42 20160109 052800 4.56 3.45 20160109 052800 4.76 3.48 20160109 052800 5.08 3.51 20160109 052800 5.33 3.54 20160109 052800 5.57 3.57 20160109 052800 6.03 3.56 20160109 052800 6.51 3.55 20160109 052800 7.01 3.54 20160109 052800 7.57 3.53 20160109 052800 7.99 3.52 20160109 052800 8.52 3.51 20160109 052800 9.09 3.50 20160109 052800 9.54 3.49 20160109 052800 9.55 3.23 20160109 052800 9.74 3.23 20160109 052800 9.94 3.23 20160109 052900 0.73 3.41 20160109 052900 0.95 3.40 20160109 052900 1.17 3.42 20160109 052900 1.40 3.43 20160109 052900 1.60 3.39 20160109 052900 1.66 3.44 20160109 052900 1.94 3.45 20160109 052900 2.28 3.46 20160109 052900 2.37 3.38 20160109 052900 2.69 3.48 20160109 052900 3.12 3.49 20160109 052900 3.17 3.37 20160109 052900 3.46 3.50 20160109 052900 3.83 3.36 20160109 052900 3.92 3.52 20160109 052900 4.39 3.53 20160109 052900 4.65 3.35 20160109 052900 4.71 3.51 20160109 052900 5.18 3.49 20160109 052900 5.47 3.34 20160109 052900 5.66 3.47 20160109 052900 6.00 3.33 20160109 052900 6.09 3.45 20160109 052900 6.42 3.31 20160109 052900 6.52 3.44 20160109 052900 6.85 3.29 20160109 052900 7.04 3.42 20160109 052900 7.34 3.26 20160109 052900 7.49 3.40 20160109 052900 7.68 3.25 20160109 052900 8.02 3.39 20160109 052900 8.09 3.24 20160109 052900 8.28 3.20 20160109 052900 8.33 3.38 20160109 052900 8.34 3.23 20160109 052900 8.34 3.35 20160109 052900 8.38 3.25 20160109 052900 8.39 3.33 20160109 052900 8.40 3.27 20160109 052900 8.41 3.20 20160109 052900 8.41 3.29 20160109 052900 8.42 3.32 20160109 052900 8.60 3.21 20160109 052900 8.61 3.21 20160109 052900 8.75 3.21 20160109 052900 8.97 3.20 20160109 052900 8.97 3.22 20160109 052900 9.17 3.22 20160109 052900 9.22 3.20 20160109 052900 9.36 3.23 20160109 060400 10.12 0.64 20160109 060400 11.19 0.73 20160109 060400 4.16 0.23 20160109 060400 5.50 0.32 20160109 060400 6.27 0.37 20160109 060400 7.83 0.47 20160109 060400 9.50 0.59 20160109 060600 10.44 0.58 20160109 060600 10.52 0.59 20160109 060600 10.61 0.56 20160109 060600 10.62 0.60 20160109 060600 10.76 0.61 20160109 060600 10.79 0.54 20160109 060600 10.84 0.33 20160109 060600 10.86 0.35 20160109 060600 10.86 0.36 20160109 060600 10.88 0.38 20160109 060600 10.90 0.40 20160109 060600 10.91 0.42 20160109 060600 10.91 0.62 20160109 060600 10.92 0.52 20160109 060600 10.94 0.43 20160109 060600 10.95 0.45 20160109 060600 10.98 0.46 20160109 060600 11.04 0.47 20160109 060600 11.06 0.63 20160109 060600 11.11 0.46 20160109 060600 11.11 0.50 20160109 060600 11.21 0.46 20160109 060600 11.26 0.64 20160109 060600 11.34 0.66 20160109 060600 11.36 0.65 20160109 060600 11.38 0.45 20160109 060600 11.38 0.69 20160109 060600 11.42 0.46 20160109 060600 11.42 0.65 20160109 060600 11.42 0.71 20160109 060600 11.47 0.65 20160109 060600 11.47 0.74 20160109 060600 11.48 0.65 20160109 060600 11.49 0.44 20160109 060600 11.51 0.76 20160109 060600 11.55 0.65 20160109 060600 11.57 0.79 20160109 060600 11.62 0.65 20160109 060600 11.64 0.81 20160109 060600 11.68 0.65 20160109 060600 11.69 0.84 20160109 060600 11.70 0.42 20160109 060600 11.72 0.42 20160109 060600 11.72 0.66 20160109 060600 11.75 0.65 20160109 060600 11.78 0.42 20160109 060600 11.81 0.66 20160109 060600 11.89 0.66 20160109 060700 10.06 0.88 20160109 060700 10.22 0.89 20160109 060700 10.38 0.91 20160109 060700 10.52 0.90 20160109 060700 10.64 0.90 20160109 060700 10.78 0.89 20160109 060700 10.94 0.89 20160109 060700 11.08 0.89 20160109 060700 11.23 0.88 20160109 060700 11.41 0.88 20160109 060700 11.57 0.87 20160109 060700 11.70 0.86 20160109 060700 7.85 1.12 20160109 060700 7.86 1.12 20160109 060700 7.87 1.12 20160109 060700 7.87 1.13 20160109 060700 7.88 1.12 20160109 060700 7.91 1.12 20160109 060700 7.91 1.14 20160109 060700 7.93 1.12 20160109 060700 7.93 1.14 20160109 060700 7.96 1.12 20160109 060700 7.97 1.15 20160109 060700 7.99 1.16 20160109 060700 8.03 1.12 20160109 060700 8.04 1.17 20160109 060700 8.06 1.22 20160109 060700 8.10 1.18 20160109 060700 8.11 1.11 20160109 060700 8.12 1.19 20160109 060700 8.12 1.21 20160109 060700 8.18 1.10 20160109 060700 8.18 1.20 20160109 060700 8.25 1.10 20160109 060700 8.33 1.09 20160109 060700 8.43 1.08 20160109 060700 8.51 1.07 20160109 060700 8.59 1.07 20160109 060700 8.71 1.06 20160109 060700 8.86 1.04 20160109 060700 8.99 1.02 20160109 060700 9.10 0.82 20160109 060700 9.15 1.00 20160109 060700 9.16 0.83 20160109 060700 9.17 0.82 20160109 060700 9.24 0.84 20160109 060700 9.28 0.98 20160109 060700 9.32 0.85 20160109 060700 9.33 0.84 20160109 060700 9.40 0.85 20160109 060700 9.41 0.96 20160109 060700 9.46 0.84 20160109 060700 9.48 0.86 20160109 060700 9.52 0.94 20160109 060700 9.56 0.87 20160109 060700 9.61 0.85 20160109 060700 9.64 0.92 20160109 060700 9.66 0.88 20160109 060700 9.74 0.90 20160109 060700 9.77 0.86 20160109 060700 9.77 0.89 20160109 060700 9.93 0.87 20160109 060800 7.27 1.54 20160109 060800 7.30 1.54 20160109 060800 7.32 1.52 20160109 060800 7.33 1.52 20160109 060800 7.34 1.53 20160109 060800 7.34 1.54 20160109 060800 7.35 1.52 20160109 060800 7.35 1.53 20160109 060800 7.36 1.53 20160109 060800 7.37 1.53 20160109 060800 7.38 1.53 20160109 060800 7.38 1.54 20160109 060800 7.39 1.54 20160109 060800 7.40 1.52 20160109 060800 7.40 1.54 20160109 060800 7.44 1.28 20160109 060800 7.44 1.52 20160109 060800 7.50 1.51 20160109 060800 7.55 1.27 20160109 060800 7.56 1.51 20160109 060800 7.60 1.29 20160109 060800 7.63 1.51 20160109 060800 7.65 1.26 20160109 060800 7.68 1.49 20160109 060800 7.68 1.50 20160109 060800 7.71 1.49 20160109 060800 7.72 1.49 20160109 060800 7.75 1.25 20160109 060800 7.75 1.47 20160109 060800 7.75 1.50 20160109 060800 7.76 1.50 20160109 060800 7.77 1.50 20160109 060800 7.79 1.30 20160109 060800 7.80 1.50 20160109 060800 7.82 1.24 20160109 060800 7.82 1.50 20160109 060800 7.83 1.50 20160109 060800 7.84 1.50 20160109 060800 7.87 1.47 20160109 060800 7.91 1.23 20160109 060800 7.97 1.45 20160109 060800 7.99 1.31 20160109 060800 8.00 1.22 20160109 060800 8.09 1.45 20160109 060800 8.19 1.32 20160109 060800 8.23 1.44 20160109 060800 8.36 1.33 20160109 060800 8.38 1.43 20160109 060800 8.56 1.42 20160109 060800 8.58 1.34 20160109 060800 8.71 1.41 20160109 060800 8.80 1.35 20160109 060800 8.81 1.41 20160109 060800 8.82 1.40 20160109 060800 8.84 1.40 20160109 060800 8.88 1.39 20160109 060800 8.92 1.38 20160109 060800 8.98 1.35 20160109 060800 8.98 1.38 20160109 060800 9.04 1.37 20160109 060800 9.08 1.37 20160109 060800 9.17 1.36 20160109 060900 5.03 1.58 20160109 060900 5.12 1.58 20160109 060900 5.15 1.58 20160109 060900 5.25 1.57 20160109 060900 5.31 1.59 20160109 060900 5.35 1.57 20160109 060900 5.46 1.57 20160109 060900 5.49 1.59 20160109 060900 5.57 1.56 20160109 060900 5.66 1.56 20160109 060900 5.71 1.59 20160109 060900 5.77 1.55 20160109 060900 5.88 1.55 20160109 060900 5.94 1.54 20160109 060900 5.94 1.61 20160109 060900 5.95 1.60 20160109 060900 5.96 1.53 20160109 060900 6.00 1.51 20160109 060900 6.02 1.61 20160109 060900 6.05 1.50 20160109 060900 6.08 1.49 20160109 060900 6.09 1.62 20160109 060900 6.11 1.61 20160109 060900 6.14 1.47 20160109 060900 6.17 1.60 20160109 060900 6.18 1.46 20160109 060900 6.22 1.61 20160109 060900 6.22 1.62 20160109 060900 6.25 1.45 20160109 060900 6.31 1.45 20160109 060900 6.36 1.61 20160109 060900 6.36 1.63 20160109 060900 6.40 1.46 20160109 060900 6.45 1.60 20160109 060900 6.46 1.60 20160109 060900 6.51 1.47 20160109 060900 6.52 1.63 20160109 060900 6.61 1.48 20160109 060900 6.61 1.60 20160109 060900 6.65 1.64 20160109 060900 6.70 1.50 20160109 060900 6.74 1.60 20160109 060900 6.75 1.60 20160109 060900 6.80 1.51 20160109 060900 6.81 1.65 20160109 060900 6.89 1.52 20160109 060900 6.91 1.60 20160109 060900 6.93 1.65 20160109 060900 6.97 1.53 20160109 060900 7.04 1.60 20160109 060900 7.06 1.54 20160109 060900 7.09 1.66 20160109 060900 7.13 1.55 20160109 060900 7.15 1.55 20160109 060900 7.18 1.55 20160109 060900 7.20 1.55 20160109 060900 7.23 1.66 20160109 060900 7.24 1.55 20160109 060900 7.29 1.66 20160109 060900 7.40 1.66 20160109 060900 7.48 1.65 20160109 060900 7.58 1.65 20160109 060900 7.67 1.64 20160109 060900 7.75 1.64 20160109 061000 3.11 1.32 20160109 061000 3.20 1.33 20160109 061000 3.49 1.33 20160109 061000 3.70 1.34 20160109 061000 3.99 1.34 20160109 061000 4.30 1.34 20160109 061000 4.57 1.34 20160109 061000 4.77 1.34 20160109 061000 5.04 1.35 20160109 061000 5.29 1.35 20160109 061000 5.36 1.36 20160109 061000 5.38 1.38 20160109 061000 5.39 1.40 20160109 061000 5.42 1.42 20160109 061000 5.43 1.43 20160109 061000 5.46 1.45 20160109 061000 5.50 1.47 20160109 061000 5.55 1.48 20160109 061000 5.59 1.50 20160109 061000 5.67 1.49 20160109 061000 5.77 1.47 20160109 061000 5.85 1.45 20160109 061000 5.93 1.44 20160109 061000 6.02 1.43 20160109 061000 6.12 1.41 20160109 061000 6.19 1.40 20160109 061000 6.28 1.39 20160109 061000 6.38 1.38 20160109 061000 6.49 1.40 20160109 061000 6.59 1.42 20160109 061000 6.71 1.45 20160109 061000 6.83 1.47 20160109 061000 6.93 1.60 20160109 061000 6.95 1.49 20160109 061000 6.96 1.60 20160109 061000 6.98 1.61 20160109 061000 7.01 1.60 20160109 061000 7.06 1.51 20160109 061000 7.06 1.59 20160109 061000 7.11 1.59 20160109 061000 7.11 1.62 20160109 061000 7.16 1.59 20160109 061000 7.19 1.54 20160109 061000 7.21 1.63 20160109 061000 7.22 1.58 20160109 061000 7.29 1.58 20160109 061000 7.31 1.65 20160109 061000 7.32 1.56 20160109 061000 7.36 1.58 20160109 061000 7.43 1.66 20160109 061000 7.53 1.67 20160109 061000 7.61 1.69 20160109 061000 7.71 1.70 20160109 061000 7.80 1.72 20160109 061000 7.82 1.71 20160109 061000 7.84 1.63 20160109 061000 7.84 1.70 20160109 061000 7.85 1.69 20160109 061000 7.87 1.68 20160109 061000 7.89 1.67 20160109 061000 7.90 1.66 20160109 061000 7.92 1.65 20160109 061000 7.93 1.63 20160109 061100 1.56 1.25 20160109 061100 1.63 1.24 20160109 061100 1.64 1.25 20160109 061100 1.69 1.23 20160109 061100 1.72 1.25 20160109 061100 1.77 1.22 20160109 061100 1.82 1.24 20160109 061100 1.84 1.20 20160109 061100 1.92 1.24 20160109 061100 1.96 1.19 20160109 061100 2.04 1.24 20160109 061100 2.07 1.18 20160109 061100 2.16 1.17 20160109 061100 2.16 1.25 20160109 061100 2.27 1.25 20160109 061100 2.31 1.15 20160109 061100 2.39 1.15 20160109 061100 2.42 1.25 20160109 061100 2.52 1.26 20160109 061100 2.55 1.16 20160109 061100 2.71 1.27 20160109 061100 2.75 1.18 20160109 061100 2.89 1.19 20160109 061100 2.92 1.28 20160109 061100 3.03 1.24 20160109 061100 3.04 1.20 20160109 061100 3.04 1.22 20160109 061100 3.05 1.18 20160109 061100 3.05 1.26 20160109 061100 3.05 1.28 20160109 061100 3.08 1.16 20160109 061100 3.08 1.30 20160109 061100 3.10 1.29 20160109 061100 3.15 1.21 20160109 061100 3.21 1.16 20160109 061100 3.29 1.30 20160109 061100 3.30 1.22 20160109 061100 3.41 1.16 20160109 061100 3.49 1.31 20160109 061100 3.59 1.24 20160109 061100 3.62 1.16 20160109 061100 3.73 1.33 20160109 061100 3.84 1.16 20160109 061100 3.92 1.26 20160109 061100 3.97 1.34 20160109 061100 4.04 1.16 20160109 061100 4.15 1.28 20160109 061100 4.15 1.34 20160109 061100 4.28 1.17 20160109 061100 4.31 1.34 20160109 061100 4.34 1.32 20160109 061100 4.41 1.30 20160109 061100 4.46 1.28 20160109 061100 4.50 1.29 20160109 061100 4.54 1.17 20160109 061100 4.55 1.26 20160109 061100 4.65 1.23 20160109 061100 4.71 1.22 20160109 061100 4.73 1.17 20160109 061100 4.82 1.19 20160109 061100 4.82 1.29 20160109 061100 4.90 1.17 20160109 061100 5.25 1.29 20160109 061200 10.13 1.39 20160109 061200 10.21 1.36 20160109 061200 10.57 1.39 20160109 061200 10.94 1.39 20160109 061200 11.12 1.38 20160109 061200 11.18 1.39 20160109 061200 11.42 1.40 20160109 061200 11.68 1.40 20160109 061200 11.88 1.40 20160109 061200 11.89 1.41 20160109 061200 12.15 1.41 20160109 061200 12.42 1.41 20160109 061200 12.69 1.42 20160109 061200 12.80 1.42 20160109 061200 12.92 1.42 20160109 061200 5.63 1.30 20160109 061200 5.92 1.26 20160109 061200 5.96 1.30 20160109 061200 5.99 1.26 20160109 061200 6.15 1.26 20160109 061200 6.38 1.30 20160109 061200 6.46 1.27 20160109 061200 6.62 1.45 20160109 061200 6.73 1.30 20160109 061200 6.76 1.27 20160109 061200 6.83 1.28 20160109 061200 7.02 1.44 20160109 061200 7.03 1.27 20160109 061200 7.08 1.30 20160109 061200 7.34 1.28 20160109 061200 7.37 1.39 20160109 061200 7.48 1.31 20160109 061200 7.48 1.44 20160109 061200 7.58 1.39 20160109 061200 7.61 1.31 20160109 061200 7.67 1.39 20160109 061200 7.68 1.28 20160109 061200 7.69 1.30 20160109 061200 7.73 1.31 20160109 061200 7.80 1.30 20160109 061200 7.81 1.39 20160109 061200 7.92 1.30 20160109 061200 7.97 1.43 20160109 061200 8.00 1.39 20160109 061200 8.03 1.30 20160109 061200 8.04 1.39 20160109 061200 8.10 1.30 20160109 061200 8.21 1.30 20160109 061200 8.22 1.39 20160109 061200 8.29 1.29 20160109 061200 8.32 1.29 20160109 061200 8.42 1.32 20160109 061200 8.44 1.40 20160109 061200 8.46 1.39 20160109 061200 8.47 1.42 20160109 061200 8.62 1.40 20160109 061200 8.84 1.40 20160109 061200 8.88 1.39 20160109 061200 8.90 1.41 20160109 061200 9.05 1.40 20160109 061200 9.32 1.34 20160109 061200 9.32 1.39 20160109 061200 9.68 1.39 20160109 061300 2.49 1.59 20160109 061300 2.51 1.59 20160109 061300 2.55 1.58 20160109 061300 2.56 1.58 20160109 061300 2.59 1.58 20160109 061300 2.60 1.59 20160109 061300 2.69 1.58 20160109 061300 2.78 1.58 20160109 061300 2.89 1.58 20160109 061300 3.02 1.57 20160109 061300 3.07 1.59 20160109 061300 3.34 1.57 20160109 061300 3.63 1.57 20160109 061300 3.80 1.59 20160109 061300 4.01 1.57 20160109 061300 4.28 1.55 20160109 061300 4.30 1.55 20160109 061300 4.38 1.54 20160109 061300 4.40 1.57 20160109 061300 4.53 1.54 20160109 061300 4.57 1.59 20160109 061300 4.74 1.57 20160109 061300 4.78 1.53 20160109 061300 5.06 1.53 20160109 061300 5.16 1.56 20160109 061300 5.34 1.53 20160109 061300 5.40 1.47 20160109 061300 5.47 1.59 20160109 061300 5.51 1.47 20160109 061300 5.59 1.56 20160109 061300 5.72 1.47 20160109 061300 5.74 1.53 20160109 061300 5.85 1.47 20160109 061300 5.87 1.53 20160109 061300 5.90 1.53 20160109 061300 5.91 1.54 20160109 061300 5.95 1.54 20160109 061300 6.02 1.54 20160109 061300 6.02 1.56 20160109 061300 6.07 1.55 20160109 061300 6.17 1.55 20160109 061300 6.18 1.46 20160109 061300 6.19 1.59 20160109 061300 6.26 1.47 20160109 061300 6.27 1.55 20160109 061300 6.39 1.56 20160109 061300 6.58 1.47 20160109 061300 7.01 1.47 20160109 061300 7.14 1.59 20160109 061300 7.46 1.47 20160109 061300 7.88 1.47 20160109 061300 8.09 1.59 20160109 061300 8.27 1.46 20160109 061300 8.70 1.47 20160109 061300 8.74 1.48 20160109 061300 8.77 1.49 20160109 061300 8.81 1.50 20160109 061300 8.85 1.52 20160109 061300 8.86 1.59 20160109 061300 8.91 1.53 20160109 061300 8.96 1.55 20160109 061300 9.03 1.56 20160109 061300 9.13 1.58 20160109 061400 0.59 1.05 20160109 061400 0.61 1.01 20160109 061400 0.64 1.04 20160109 061400 0.73 1.06 20160109 061400 0.76 1.02 20160109 061400 0.77 1.00 20160109 061400 0.99 1.08 20160109 061400 10.18 1.46 20160109 061400 10.24 1.40 20160109 061400 10.65 1.42 20160109 061400 11.07 1.48 20160109 061400 11.09 1.43 20160109 061400 11.50 1.45 20160109 061400 11.80 1.49 20160109 061400 11.86 1.46 20160109 061400 12.28 1.47 20160109 061400 1.23 0.99 20160109 061400 12.68 1.49 20160109 061400 12.70 1.51 20160109 061400 1.28 1.09 20160109 061400 13.06 1.51 20160109 061400 13.40 1.52 20160109 061400 1.55 1.10 20160109 061400 1.78 0.98 20160109 061400 1.86 1.11 20160109 061400 2.18 1.12 20160109 061400 2.31 0.97 20160109 061400 2.43 1.13 20160109 061400 2.56 1.17 20160109 061400 2.68 1.20 20160109 061400 2.78 0.96 20160109 061400 2.83 1.24 20160109 061400 2.97 1.27 20160109 061400 3.15 1.30 20160109 061400 3.31 0.95 20160109 061400 3.32 1.34 20160109 061400 3.53 1.38 20160109 061400 3.73 1.40 20160109 061400 3.85 0.94 20160109 061400 4.03 1.43 20160109 061400 4.16 0.92 20160109 061400 4.19 0.89 20160109 061400 4.32 1.53 20160109 061400 4.34 1.56 20160109 061400 4.35 1.55 20160109 061400 4.36 1.51 20160109 061400 4.52 1.49 20160109 061400 4.65 1.42 20160109 061400 4.66 1.47 20160109 061400 4.96 1.46 20160109 061400 5.18 1.42 20160109 061400 5.29 1.44 20160109 061400 5.63 1.42 20160109 061400 5.91 1.42 20160109 061400 6.09 1.40 20160109 061400 6.68 1.41 20160109 061400 6.87 1.41 20160109 061400 7.42 1.41 20160109 061400 7.71 1.42 20160109 061400 8.11 1.40 20160109 061400 8.43 1.43 20160109 061400 8.88 1.40 20160109 061400 9.31 1.45 20160109 061400 9.72 1.39 20160109 061500 3.51 1.04 20160109 061500 3.57 1.02 20160109 061500 3.58 1.06 20160109 061500 3.66 1.54 20160109 061500 3.72 1.08 20160109 061500 3.73 1.50 20160109 061500 3.73 1.55 20160109 061500 3.74 1.01 20160109 061500 3.83 1.48 20160109 061500 3.86 1.57 20160109 061500 3.97 0.99 20160109 061500 3.97 1.45 20160109 061500 4.01 1.10 20160109 061500 4.02 1.58 20160109 061500 4.08 1.42 20160109 061500 4.21 1.59 20160109 061500 4.24 1.39 20160109 061500 4.25 1.12 20160109 061500 4.26 0.86 20160109 061500 4.29 0.97 20160109 061500 4.30 1.14 20160109 061500 4.32 0.83 20160109 061500 4.37 0.81 20160109 061500 4.38 1.37 20160109 061500 4.40 1.16 20160109 061500 4.45 0.78 20160109 061500 4.47 1.61 20160109 061500 4.49 1.18 20160109 061500 4.53 1.34 20160109 061500 4.54 0.75 20160109 061500 4.55 1.21 20160109 061500 4.57 0.75 20160109 061500 4.62 0.79 20160109 061500 4.63 1.22 20160109 061500 4.64 0.72 20160109 061500 4.65 0.71 20160109 061500 4.69 1.25 20160109 061500 4.69 1.62 20160109 061500 4.70 0.95 20160109 061500 4.71 1.31 20160109 061500 4.72 0.69 20160109 061500 4.76 1.27 20160109 061500 4.79 0.83 20160109 061500 4.82 1.28 20160109 061500 4.84 0.95 20160109 061500 5.00 0.96 20160109 061500 5.00 1.64 20160109 061500 5.05 0.87 20160109 061500 5.20 0.97 20160109 061500 5.33 1.66 20160109 061500 5.41 0.91 20160109 061500 5.41 0.97 20160109 061500 5.57 1.64 20160109 061500 5.57 1.66 20160109 061500 5.57 1.67 20160109 061500 5.58 1.65 20160109 061500 5.63 0.98 20160109 061500 5.76 0.94 20160109 061500 5.91 0.99 20160109 061500 6.19 0.99 20160109 061500 6.23 0.98 20160109 061500 6.44 1.00 20160109 061500 6.74 1.01 20160109 061600 10.08 1.82 20160109 061600 10.24 1.81 20160109 061600 10.39 1.80 20160109 061600 5.14 1.65 20160109 061600 5.19 1.63 20160109 061600 5.20 1.65 20160109 061600 5.24 1.61 20160109 061600 5.27 1.63 20160109 061600 5.30 1.58 20160109 061600 5.36 1.62 20160109 061600 5.37 1.56 20160109 061600 5.46 1.61 20160109 061600 5.46 1.62 20160109 061600 5.47 1.53 20160109 061600 5.50 1.63 20160109 061600 5.52 1.62 20160109 061600 5.54 1.63 20160109 061600 5.55 1.64 20160109 061600 5.57 1.50 20160109 061600 5.57 1.59 20160109 061600 5.63 1.62 20160109 061600 5.68 1.48 20160109 061600 5.69 1.57 20160109 061600 5.75 1.63 20160109 061600 5.80 1.56 20160109 061600 5.81 1.45 20160109 061600 5.88 1.63 20160109 061600 5.92 1.46 20160109 061600 5.95 1.54 20160109 061600 5.99 1.63 20160109 061600 6.00 1.49 20160109 061600 6.07 1.54 20160109 061600 6.08 1.54 20160109 061600 6.09 1.53 20160109 061600 6.09 1.55 20160109 061600 6.13 1.63 20160109 061600 6.14 1.56 20160109 061600 6.15 1.52 20160109 061600 6.16 1.57 20160109 061600 6.21 1.63 20160109 061600 6.23 1.54 20160109 061600 6.23 1.59 20160109 061600 6.31 1.62 20160109 061600 6.33 1.60 20160109 061600 6.38 1.61 20160109 061600 6.40 1.58 20160109 061600 6.45 1.63 20160109 061600 6.51 1.61 20160109 061600 6.59 1.63 20160109 061600 6.79 1.66 20160109 061600 6.91 1.69 20160109 061600 7.18 1.70 20160109 061600 7.51 1.71 20160109 061600 7.86 1.73 20160109 061600 8.29 1.74 20160109 061600 8.61 1.75 20160109 061600 9.04 1.76 20160109 061600 9.43 1.85 20160109 061600 9.51 1.78 20160109 061600 9.59 1.84 20160109 061600 9.77 1.83 20160109 061600 9.95 1.83 20160109 061600 9.98 1.79 20160109 061700 5.41 1.49 20160109 061700 5.43 1.48 20160109 061700 5.51 1.51 20160109 061700 5.54 1.23 20160109 061700 5.56 1.48 20160109 061700 5.61 1.52 20160109 061700 5.68 1.47 20160109 061700 5.70 1.26 20160109 061700 5.73 1.54 20160109 061700 5.82 1.47 20160109 061700 5.82 1.55 20160109 061700 5.84 1.28 20160109 061700 5.93 1.57 20160109 061700 5.99 1.30 20160109 061700 5.99 1.46 20160109 061700 6.06 1.59 20160109 061700 6.13 1.32 20160109 061700 6.15 1.45 20160109 061700 6.19 1.61 20160109 061700 6.27 1.34 20160109 061700 6.30 1.62 20160109 061700 6.32 1.44 20160109 061700 6.33 1.72 20160109 061700 6.34 1.66 20160109 061700 6.34 1.68 20160109 061700 6.34 1.70 20160109 061700 6.34 1.76 20160109 061700 6.34 1.79 20160109 061700 6.35 1.64 20160109 061700 6.35 1.74 20160109 061700 6.37 1.81 20160109 061700 6.40 1.36 20160109 061700 6.51 1.80 20160109 061700 6.53 1.39 20160109 061700 6.53 1.44 20160109 061700 6.66 1.40 20160109 061700 6.69 1.79 20160109 061700 6.72 1.43 20160109 061700 6.91 1.77 20160109 061700 7.10 1.75 20160109 061700 7.32 1.74 20160109 061700 7.53 1.72 20160109 061700 7.78 1.71 20160109 061700 7.97 1.70 20160109 061700 8.18 1.69 20160109 061700 8.22 1.72 20160109 061700 8.22 1.74 20160109 061700 8.24 1.76 20160109 061700 8.24 1.88 20160109 061700 8.25 1.81 20160109 061700 8.25 1.86 20160109 061700 8.26 1.79 20160109 061700 8.26 1.83 20160109 061700 8.26 1.90 20160109 061700 8.31 1.90 20160109 061700 8.37 1.90 20160109 061700 8.45 1.90 20160109 061700 8.51 1.89 20160109 061700 8.61 1.89 20160109 061700 8.71 1.89 20160109 061700 8.80 1.89 20160109 061700 8.91 1.88 20160109 061700 9.05 1.87 20160109 061700 9.26 1.86 20160109 061800 3.68 0.95 20160109 061800 3.84 0.95 20160109 061800 4.09 0.95 20160109 061800 4.32 0.95 20160109 061800 4.48 0.97 20160109 061800 4.52 0.98 20160109 061800 4.62 0.94 20160109 061800 4.64 0.98 20160109 061800 4.75 0.97 20160109 061800 4.76 0.99 20160109 061800 4.89 1.00 20160109 061800 4.95 1.27 20160109 061800 4.96 1.27 20160109 061800 4.99 0.93 20160109 061800 5.01 1.27 20160109 061800 5.03 1.00 20160109 061800 5.04 0.96 20160109 061800 5.08 1.26 20160109 061800 5.10 1.25 20160109 061800 5.14 1.26 20160109 061800 5.18 1.01 20160109 061800 5.22 1.25 20160109 061800 5.26 0.93 20160109 061800 5.28 1.24 20160109 061800 5.30 1.25 20160109 061800 5.32 0.96 20160109 061800 5.34 1.02 20160109 061800 5.37 1.25 20160109 061800 5.45 1.22 20160109 061800 5.45 1.24 20160109 061800 5.46 1.03 20160109 061800 5.58 0.95 20160109 061800 5.59 1.21 20160109 061800 5.62 0.93 20160109 061800 5.62 1.04 20160109 061800 5.76 1.04 20160109 061800 5.76 1.19 20160109 061800 5.89 0.94 20160109 061800 5.90 1.05 20160109 061800 5.93 1.18 20160109 061800 6.01 0.92 20160109 061800 6.08 1.06 20160109 061800 6.10 1.17 20160109 061800 6.19 0.94 20160109 061800 6.24 1.16 20160109 061800 6.27 1.07 20160109 061800 6.32 0.92 20160109 061800 6.38 1.15 20160109 061800 6.45 1.07 20160109 061800 6.46 0.93 20160109 061800 6.48 1.14 20160109 061800 6.56 1.13 20160109 061800 6.67 1.08 20160109 061800 6.68 1.13 20160109 061800 6.72 0.92 20160109 061800 6.77 0.92 20160109 061800 6.79 1.12 20160109 061800 6.90 1.08 20160109 061800 6.92 1.11 20160109 061800 7.02 1.11 20160109 061800 7.15 1.09 20160109 061800 7.16 1.10 20160109 061800 7.29 1.09 20160109 061900 10.13 1.53 20160109 061900 10.72 1.70 20160109 061900 10.73 1.74 20160109 061900 10.74 1.65 20160109 061900 10.75 1.79 20160109 061900 10.78 1.60 20160109 061900 10.81 1.56 20160109 061900 10.81 1.84 20160109 061900 10.86 1.88 20160109 061900 10.89 1.97 20160109 061900 10.96 1.93 20160109 061900 1.51 1.15 20160109 061900 1.54 1.12 20160109 061900 1.56 1.17 20160109 061900 1.59 1.20 20160109 061900 1.61 1.10 20160109 061900 1.63 1.08 20160109 061900 1.67 1.23 20160109 061900 1.75 1.05 20160109 061900 1.84 1.24 20160109 061900 1.84 2.20 20160109 061900 1.88 1.01 20160109 061900 1.90 1.02 20160109 061900 1.91 0.99 20160109 061900 1.92 0.97 20160109 061900 1.92 0.98 20160109 061900 1.95 0.95 20160109 061900 2.00 0.94 20160109 061900 2.06 0.93 20160109 061900 2.06 1.24 20160109 061900 2.13 0.92 20160109 061900 2.24 0.91 20160109 061900 2.28 2.22 20160109 061900 2.39 2.17 20160109 061900 2.43 1.24 20160109 061900 2.48 0.91 20160109 061900 2.71 0.92 20160109 061900 2.79 2.24 20160109 061900 2.89 0.93 20160109 061900 2.89 1.25 20160109 061900 3.12 0.93 20160109 061900 3.27 2.26 20160109 061900 3.28 2.15 20160109 061900 3.30 1.25 20160109 061900 3.32 0.94 20160109 061900 3.51 0.94 20160109 061900 3.83 1.26 20160109 061900 3.87 2.28 20160109 061900 4.40 1.26 20160109 061900 4.40 2.13 20160109 061900 4.90 1.27 20160109 061900 5.54 1.27 20160109 061900 5.54 2.10 20160109 061900 6.02 1.30 20160109 061900 6.49 2.08 20160109 061900 6.54 1.33 20160109 061900 7.01 1.37 20160109 061900 7.60 1.40 20160109 061900 7.63 2.05 20160109 061900 8.24 1.43 20160109 061900 8.78 1.46 20160109 061900 8.78 2.02 20160109 061900 9.46 1.49 20160109 061900 9.75 2.00 20160109 062000 10.17 1.79 20160109 062000 10.50 1.80 20160109 062000 10.68 2.34 20160109 062000 10.86 1.80 20160109 062000 11.25 1.80 20160109 062000 11.42 2.33 20160109 062000 11.62 1.80 20160109 062000 11.92 1.80 20160109 062000 12.02 2.32 20160109 062000 12.28 1.81 20160109 062000 12.63 1.81 20160109 062000 12.72 2.31 20160109 062000 12.87 1.81 20160109 062000 12.95 1.86 20160109 062000 13.04 1.90 20160109 062000 13.07 2.29 20160109 062000 13.12 1.94 20160109 062000 13.21 1.97 20160109 062000 13.32 2.01 20160109 062000 13.33 2.27 20160109 062000 13.43 2.05 20160109 062000 13.51 2.09 20160109 062000 13.56 2.26 20160109 062000 13.64 2.12 20160109 062000 13.76 2.14 20160109 062000 13.82 2.15 20160109 062000 13.82 2.24 20160109 062000 13.90 2.15 20160109 062000 13.97 2.15 20160109 062000 14.01 2.15 20160109 062000 14.05 2.16 20160109 062000 14.07 2.23 20160109 062000 14.08 2.16 20160109 062000 14.09 2.16 20160109 062000 14.10 2.17 20160109 062000 14.11 2.16 20160109 062000 14.12 2.17 20160109 062000 14.17 2.17 20160109 062000 14.23 2.17 20160109 062000 14.27 2.21 20160109 062000 14.33 2.17 20160109 062000 14.43 2.17 20160109 062000 14.54 2.20 20160109 062000 14.58 2.17 20160109 062000 14.77 2.17 20160109 062000 14.77 2.18 20160109 062000 14.94 2.17 20160109 062000 4.47 2.31 20160109 062000 5.02 2.32 20160109 062000 5.71 2.35 20160109 062000 6.34 2.37 20160109 062000 7.12 2.37 20160109 062000 7.80 2.37 20160109 062000 8.37 1.77 20160109 062000 8.53 2.36 20160109 062000 8.59 1.77 20160109 062000 8.81 1.78 20160109 062000 8.96 1.78 20160109 062000 9.18 1.78 20160109 062000 9.31 2.35 20160109 062000 9.41 1.78 20160109 062000 9.56 1.78 20160109 062000 9.78 1.79 20160109 062000 9.96 2.34 20160109 062100 4.64 1.60 20160109 062100 4.69 1.60 20160109 062100 4.80 1.60 20160109 062100 4.90 1.61 20160109 062100 5.00 1.61 20160109 062100 5.04 1.60 20160109 062100 5.09 1.61 20160109 062100 5.18 1.61 20160109 062100 5.28 1.62 20160109 062100 5.29 1.59 20160109 062100 5.36 1.62 20160109 062100 5.45 1.62 20160109 062100 5.52 1.59 20160109 062100 5.54 1.63 20160109 062100 5.64 1.63 20160109 062100 5.74 1.63 20160109 062100 5.82 1.64 20160109 062100 5.83 1.59 20160109 062100 5.92 1.64 20160109 062100 6.02 1.64 20160109 062100 6.11 1.65 20160109 062100 6.16 1.59 20160109 062100 6.21 1.65 20160109 062100 6.33 1.66 20160109 062100 6.47 1.59 20160109 062100 6.50 1.68 20160109 062100 6.65 1.69 20160109 062100 6.78 1.59 20160109 062100 6.83 1.71 20160109 062100 7.01 1.73 20160109 062100 7.06 1.59 20160109 062100 7.08 1.59 20160109 062100 7.16 1.59 20160109 062100 7.17 1.75 20160109 062100 7.27 1.59 20160109 062100 7.36 1.77 20160109 062100 7.39 1.59 20160109 062100 7.46 1.59 20160109 062100 7.55 1.79 20160109 062100 7.60 1.59 20160109 062100 7.72 1.81 20160109 062100 7.75 1.59 20160109 062100 7.83 1.83 20160109 062100 7.86 1.83 20160109 062100 7.89 1.59 20160109 062100 7.90 1.84 20160109 062100 7.93 1.85 20160109 062100 7.95 1.60 20160109 062100 7.96 1.62 20160109 062100 7.96 1.65 20160109 062100 7.97 1.64 20160109 062100 7.98 1.67 20160109 062100 7.98 1.85 20160109 062100 7.99 1.71 20160109 062100 8.00 1.69 20160109 062100 8.02 1.73 20160109 062100 8.04 1.86 20160109 062100 8.05 1.76 20160109 062100 8.10 1.86 20160109 062100 8.15 1.87 20160109 062100 8.19 1.77 20160109 062100 8.23 1.87 20160109 062200 10.00 1.88 20160109 062200 10.16 1.87 20160109 062200 5.13 1.52 20160109 062200 5.14 1.57 20160109 062200 5.20 1.61 20160109 062200 5.35 1.52 20160109 062200 5.68 1.54 20160109 062200 5.97 1.56 20160109 062200 6.25 1.58 20160109 062200 6.27 1.81 20160109 062200 6.27 1.82 20160109 062200 6.28 1.81 20160109 062200 6.30 1.80 20160109 062200 6.30 1.82 20160109 062200 6.34 1.83 20160109 062200 6.35 1.79 20160109 062200 6.39 1.79 20160109 062200 6.39 1.83 20160109 062200 6.42 1.83 20160109 062200 6.44 1.78 20160109 062200 6.49 1.78 20160109 062200 6.55 1.84 20160109 062200 6.56 1.77 20160109 062200 6.58 1.60 20160109 062200 6.62 1.77 20160109 062200 6.69 1.76 20160109 062200 6.79 1.75 20160109 062200 6.83 1.86 20160109 062200 6.87 1.74 20160109 062200 6.90 1.75 20160109 062200 6.91 1.62 20160109 062200 6.97 1.76 20160109 062200 7.08 1.78 20160109 062200 7.10 1.89 20160109 062200 7.16 1.64 20160109 062200 7.22 1.79 20160109 062200 7.29 1.91 20160109 062200 7.40 1.81 20160109 062200 7.49 1.67 20160109 062200 7.56 1.93 20160109 062200 7.57 1.82 20160109 062200 7.82 1.70 20160109 062200 7.82 1.84 20160109 062200 7.82 1.95 20160109 062200 8.03 1.97 20160109 062200 8.07 1.86 20160109 062200 8.11 1.72 20160109 062200 8.26 1.99 20160109 062200 8.36 1.74 20160109 062200 8.50 2.01 20160109 062200 8.62 1.76 20160109 062200 8.70 2.01 20160109 062200 8.91 1.78 20160109 062200 8.91 1.98 20160109 062200 9.12 1.96 20160109 062200 9.16 1.80 20160109 062200 9.32 1.95 20160109 062200 9.45 1.82 20160109 062200 9.48 1.93 20160109 062200 9.66 1.91 20160109 062200 9.70 1.83 20160109 062200 9.84 1.90 20160109 062200 9.95 1.85 20160109 062300 10.21 2.44 20160109 062300 10.62 2.47 20160109 062300 10.71 2.18 20160109 062300 10.97 2.50 20160109 062300 11.18 2.23 20160109 062300 11.37 2.53 20160109 062300 11.65 2.29 20160109 062300 11.74 2.56 20160109 062300 12.05 2.32 20160109 062300 12.07 2.58 20160109 062300 12.46 2.61 20160109 062300 12.52 2.39 20160109 062300 12.84 2.64 20160109 062300 12.94 2.48 20160109 062300 13.16 2.66 20160109 062300 13.30 2.55 20160109 062300 13.35 2.71 20160109 062300 13.58 2.75 20160109 062300 13.74 2.64 20160109 062300 13.79 2.78 20160109 062300 14.05 2.82 20160109 062300 14.18 2.72 20160109 062300 14.34 2.87 20160109 062300 14.54 2.79 20160109 062300 14.58 2.90 20160109 062300 14.90 2.95 20160109 062300 14.98 2.87 20160109 062300 15.24 2.99 20160109 062300 15.43 2.95 20160109 062300 15.51 3.02 20160109 062300 15.59 3.02 20160109 062300 15.66 3.03 20160109 062300 15.74 3.03 20160109 062300 15.80 3.04 20160109 062300 15.81 3.02 20160109 062300 15.87 3.04 20160109 062300 15.92 3.05 20160109 062300 15.97 3.05 20160109 062300 16.02 3.06 20160109 062300 5.23 1.65 20160109 062300 5.28 1.70 20160109 062300 5.34 1.75 20160109 062300 5.39 1.79 20160109 062300 5.53 1.84 20160109 062300 5.68 1.89 20160109 062300 5.80 1.94 20160109 062300 5.87 1.99 20160109 062300 5.96 2.04 20160109 062300 6.07 2.09 20160109 062300 6.17 2.14 20160109 062300 6.30 2.19 20160109 062300 6.46 2.25 20160109 062300 6.61 2.29 20160109 062300 6.81 2.35 20160109 062300 7.07 2.37 20160109 062300 7.33 2.37 20160109 062300 7.66 2.38 20160109 062300 7.98 2.39 20160109 062300 8.29 2.39 20160109 062300 8.68 2.40 20160109 062300 9.07 2.40 20160109 062300 9.48 2.41 20160109 062300 9.79 2.41 20160109 062400 10.07 4.06 20160109 062400 10.12 2.08 20160109 062400 10.26 2.13 20160109 062400 10.51 2.12 20160109 062400 10.69 4.10 20160109 062400 10.84 2.14 20160109 062400 11.22 2.18 20160109 062400 11.35 4.14 20160109 062400 11.60 2.21 20160109 062400 11.90 4.17 20160109 062400 11.91 2.24 20160109 062400 12.52 2.39 20160109 062400 12.57 4.22 20160109 062400 13.17 2.54 20160109 062400 13.23 4.26 20160109 062400 13.73 2.67 20160109 062400 13.87 4.28 20160109 062400 14.44 2.83 20160109 062400 14.67 4.30 20160109 062400 15.18 2.98 20160109 062400 15.52 4.32 20160109 062400 15.82 3.11 20160109 062400 16.25 4.34 20160109 062400 16.63 3.27 20160109 062400 17.16 4.36 20160109 062400 17.44 3.43 20160109 062400 18.08 4.39 20160109 062400 18.18 3.57 20160109 062400 18.59 3.65 20160109 062400 18.85 4.41 20160109 062400 19.07 3.74 20160109 062400 19.56 3.83 20160109 062400 19.80 4.43 20160109 062400 19.96 3.91 20160109 062400 20.45 3.99 20160109 062400 20.61 4.45 20160109 062400 20.67 4.46 20160109 062400 20.72 4.46 20160109 062400 20.76 4.47 20160109 062400 20.80 4.48 20160109 062400 20.82 4.49 20160109 062400 20.86 4.49 20160109 062400 20.88 4.50 20160109 062400 20.88 4.51 20160109 062400 20.91 4.51 20160109 062400 20.95 4.08 20160109 062400 21.00 4.49 20160109 062400 21.08 4.46 20160109 062400 21.20 4.43 20160109 062400 21.34 4.41 20160109 062400 21.35 4.15 20160109 062400 21.46 4.38 20160109 062400 21.62 4.35 20160109 062400 21.79 4.32 20160109 062400 21.83 4.23 20160109 062400 21.96 4.29 20160109 062400 8.68 1.96 20160109 062400 8.97 1.98 20160109 062400 9.01 2.00 20160109 062400 9.38 2.02 20160109 062400 9.44 2.05 20160109 062400 9.58 4.03 20160109 062400 9.73 2.05 20160109 062400 9.89 2.09 20160109 062500 10.03 3.29 20160109 062500 10.18 3.29 20160109 062500 10.32 3.29 20160109 062500 10.49 3.29 20160109 062500 10.66 3.29 20160109 062500 10.81 3.29 20160109 062500 11.00 3.29 20160109 062500 11.21 3.27 20160109 062500 11.40 3.26 20160109 062500 11.62 3.24 20160109 062500 11.85 3.23 20160109 062500 12.01 3.22 20160109 062500 12.26 3.19 20160109 062500 12.51 3.17 20160109 062500 12.74 3.15 20160109 062500 12.93 3.13 20160109 062500 12.96 2.99 20160109 062500 12.96 3.11 20160109 062500 12.98 3.01 20160109 062500 12.99 3.09 20160109 062500 13.00 3.03 20160109 062500 13.00 3.05 20160109 062500 13.00 3.07 20160109 062500 6.87 3.78 20160109 062500 6.91 3.79 20160109 062500 6.97 3.78 20160109 062500 7.07 3.80 20160109 062500 7.08 3.78 20160109 062500 7.19 3.78 20160109 062500 7.23 3.82 20160109 062500 7.31 3.77 20160109 062500 7.36 3.83 20160109 062500 7.45 3.77 20160109 062500 7.52 3.85 20160109 062500 7.53 3.77 20160109 062500 7.68 3.76 20160109 062500 7.68 3.87 20160109 062500 7.84 3.76 20160109 062500 7.86 3.88 20160109 062500 7.93 3.74 20160109 062500 7.96 3.71 20160109 062500 8.00 3.69 20160109 062500 8.02 3.90 20160109 062500 8.03 3.66 20160109 062500 8.05 3.63 20160109 062500 8.08 3.60 20160109 062500 8.09 3.57 20160109 062500 8.11 3.54 20160109 062500 8.12 3.51 20160109 062500 8.18 3.92 20160109 062500 8.30 3.48 20160109 062500 8.44 3.47 20160109 062500 8.51 3.95 20160109 062500 8.64 3.44 20160109 062500 8.82 3.42 20160109 062500 8.98 3.40 20160109 062500 9.02 3.99 20160109 062500 9.15 3.37 20160109 062500 9.32 3.35 20160109 062500 9.46 3.33 20160109 062500 9.62 3.31 20160109 062500 9.76 3.30 20160109 062500 9.88 3.30 20160109 062600 12.92 2.97 20160109 062600 13.07 2.96 20160109 062600 13.43 2.95 20160109 062600 13.52 2.37 20160109 062600 13.65 2.40 20160109 062600 13.71 2.73 20160109 062600 13.72 2.94 20160109 062600 13.76 2.72 20160109 062600 13.85 2.45 20160109 062600 13.88 2.72 20160109 062600 13.91 2.75 20160109 062600 13.98 2.72 20160109 062600 14.04 2.49 20160109 062600 14.07 2.72 20160109 062600 14.07 2.93 20160109 062600 14.16 2.72 20160109 062600 14.18 2.78 20160109 062600 14.20 2.53 20160109 062600 14.25 2.72 20160109 062600 14.31 2.72 20160109 062600 14.37 2.57 20160109 062600 14.38 2.72 20160109 062600 14.41 2.80 20160109 062600 14.43 2.93 20160109 062600 14.44 2.73 20160109 062600 14.55 2.62 20160109 062600 14.63 2.76 20160109 062600 14.68 2.83 20160109 062600 14.69 2.65 20160109 062600 14.72 2.92 20160109 062600 14.85 2.79 20160109 062600 14.86 2.69 20160109 062600 14.95 2.85 20160109 062600 15.02 2.73 20160109 062600 15.07 2.82 20160109 062600 15.08 2.91 20160109 062600 15.13 2.75 20160109 062600 15.19 2.87 20160109 062600 15.23 2.78 20160109 062600 15.25 2.85 20160109 062600 15.32 2.80 20160109 062600 15.40 2.82 20160109 062600 15.44 2.91 20160109 062600 15.46 2.88 20160109 062600 15.46 2.90 20160109 062600 15.50 2.84 20160109 062600 15.60 2.86 20160109 062600 15.66 2.91 20160109 062600 15.67 2.88 20160109 062600 15.73 2.91 20160109 062600 15.73 2.92 20160109 062600 15.75 2.90 20160109 062600 15.83 2.94 20160109 062600 15.84 2.92 20160109 062600 15.87 2.91 20160109 062600 15.89 2.92 20160109 062600 15.92 2.93 20160109 062600 15.95 2.94 20160109 062600 15.99 2.95 20160109 062600 16.03 2.96 20160109 062600 16.03 2.97 20160109 062600 16.08 2.97 20160109 062600 16.13 2.98 20160109 062600 16.18 2.99 20160109 062700 10.24 2.04 20160109 062700 11.00 2.03 20160109 062700 11.60 2.02 20160109 062700 11.96 2.00 20160109 062700 12.33 1.97 20160109 062700 12.65 1.96 20160109 062700 12.73 1.64 20160109 062700 12.75 1.62 20160109 062700 12.79 2.05 20160109 062700 12.81 1.65 20160109 062700 12.81 2.09 20160109 062700 12.82 2.01 20160109 062700 12.85 2.12 20160109 062700 12.87 1.98 20160109 062700 12.88 1.62 20160109 062700 12.89 1.66 20160109 062700 12.90 2.15 20160109 062700 12.97 2.18 20160109 062700 12.99 1.93 20160109 062700 13.01 1.68 20160109 062700 13.03 2.20 20160109 062700 13.04 1.62 20160109 062700 13.04 1.93 20160109 062700 13.10 2.23 20160109 062700 13.13 1.89 20160109 062700 13.15 1.70 20160109 062700 13.20 2.27 20160109 062700 13.22 1.62 20160109 062700 13.28 1.85 20160109 062700 13.28 2.30 20160109 062700 13.29 1.71 20160109 062700 13.38 1.62 20160109 062700 13.40 2.33 20160109 062700 13.43 1.91 20160109 062700 13.45 1.73 20160109 062700 13.50 1.80 20160109 062700 13.58 1.61 20160109 062700 13.58 1.75 20160109 062700 13.69 1.76 20160109 062700 13.76 1.89 20160109 062700 13.78 1.61 20160109 062700 13.95 1.61 20160109 062700 14.17 1.60 20160109 062700 14.18 1.86 20160109 062700 14.30 1.61 20160109 062700 14.35 1.64 20160109 062700 14.39 1.66 20160109 062700 14.46 1.68 20160109 062700 14.51 1.71 20160109 062700 14.53 1.84 20160109 062700 14.58 1.74 20160109 062700 14.66 1.77 20160109 062700 14.70 1.79 20160109 062700 14.78 1.82 20160109 062700 7.00 2.11 20160109 062700 7.24 2.10 20160109 062700 7.34 2.13 20160109 062700 7.59 2.09 20160109 062700 7.88 2.15 20160109 062700 7.94 2.08 20160109 062700 8.43 2.07 20160109 062700 8.60 2.18 20160109 062700 9.01 2.06 20160109 062700 9.55 2.05 20160109 062800 10.01 1.73 20160109 062800 10.24 2.22 20160109 062800 10.47 1.79 20160109 062800 10.54 2.40 20160109 062800 10.89 1.84 20160109 062800 11.06 2.66 20160109 062800 11.24 2.24 20160109 062800 11.67 2.37 20160109 062800 11.73 1.91 20160109 062800 12.12 2.26 20160109 062800 12.87 2.34 20160109 062800 13.17 2.70 20160109 062800 13.23 2.29 20160109 062800 13.65 2.04 20160109 062800 13.95 2.31 20160109 062800 15.67 2.17 20160109 062800 15.96 2.74 20160109 062800 17.45 2.27 20160109 062800 18.90 2.79 20160109 062800 19.64 2.40 20160109 062800 21.42 2.83 20160109 062800 21.90 2.53 20160109 062800 23.81 2.64 20160109 062800 24.52 2.87 20160109 062800 26.13 2.77 20160109 062800 27.67 2.92 20160109 062800 28.48 2.90 20160109 062800 7.39 2.54 20160109 062800 7.64 2.58 20160109 062800 7.69 2.51 20160109 062800 8.12 2.49 20160109 062800 8.80 2.46 20160109 062800 8.85 1.69 20160109 062800 8.86 1.77 20160109 062800 8.86 1.83 20160109 062800 8.88 2.62 20160109 062800 8.90 1.62 20160109 062800 8.91 1.90 20160109 062800 8.94 1.97 20160109 062800 8.96 1.55 20160109 062800 9.01 1.47 20160109 062800 9.01 1.48 20160109 062800 9.03 2.03 20160109 062800 9.06 1.43 20160109 062800 9.07 1.54 20160109 062800 9.17 1.58 20160109 062800 9.30 2.20 20160109 062800 9.39 1.63 20160109 062800 9.69 2.42 20160109 062800 9.71 1.69 20160109 064200 7.60 1.83 20160109 064300 10.06 2.22 20160109 064300 10.27 1.88 20160109 064300 10.64 1.89 20160109 064300 10.96 1.89 20160109 064300 10.99 2.22 20160109 064300 11.33 1.90 20160109 064300 11.71 1.91 20160109 064300 12.02 1.91 20160109 064300 12.16 2.21 20160109 064300 12.51 1.91 20160109 064300 13.02 1.90 20160109 064300 13.39 2.20 20160109 064300 13.43 1.89 20160109 064300 13.92 1.88 20160109 064300 14.40 1.88 20160109 064300 14.46 2.20 20160109 064300 14.80 1.87 20160109 064300 15.28 1.87 20160109 064300 15.74 1.87 20160109 064300 15.79 2.19 20160109 064300 16.13 1.87 20160109 064300 16.81 1.89 20160109 064300 17.12 2.18 20160109 064300 17.46 1.91 20160109 064300 17.81 2.16 20160109 064300 18.03 1.92 20160109 064300 18.31 2.13 20160109 064300 18.73 1.94 20160109 064300 18.78 2.10 20160109 064300 19.19 2.08 20160109 064300 19.39 1.95 20160109 064300 19.71 2.06 20160109 064300 19.96 1.96 20160109 064300 20.20 2.04 20160109 064300 20.62 2.02 20160109 064300 20.65 1.97 20160109 064300 21.16 2.00 20160109 064300 21.30 1.97 20160109 064300 21.67 1.98 20160109 064300 4.33 2.21 20160109 064300 4.46 2.21 20160109 064300 4.56 2.21 20160109 064300 4.70 2.20 20160109 064300 4.85 2.20 20160109 064300 4.99 2.20 20160109 064300 5.09 2.20 20160109 064300 5.15 2.20 20160109 064300 5.17 2.19 20160109 064300 5.18 2.19 20160109 064300 5.35 2.19 20160109 064300 5.38 2.21 20160109 064300 5.43 2.18 20160109 064300 5.78 2.21 20160109 064300 6.22 2.22 20160109 064300 6.84 2.23 20160109 064300 7.56 2.24 20160109 064300 8.01 1.84 20160109 064300 8.22 2.23 20160109 064300 8.45 1.85 20160109 064300 8.81 1.86 20160109 064300 9.07 2.23 20160109 064300 9.21 1.87 20160109 064300 9.58 1.87 20160109 064300 9.90 1.87 20160109 064400 10.82 1.88 20160109 064400 1.15 1.97 20160109 064400 11.82 1.98 20160109 064400 12.82 2.08 20160109 064400 13.65 2.16 20160109 064400 1.41 1.92 20160109 064400 1.45 2.02 20160109 064400 14.66 2.26 20160109 064400 15.65 2.35 20160109 064400 16.49 2.43 20160109 064400 17.49 2.53 20160109 064400 18.06 4.03 20160109 064400 18.09 2.63 20160109 064400 18.43 2.71 20160109 064400 18.58 4.00 20160109 064400 18.86 2.82 20160109 064400 19.01 3.97 20160109 064400 1.91 1.88 20160109 064400 19.30 2.92 20160109 064400 19.54 3.94 20160109 064400 19.67 3.00 20160109 064400 1.99 2.07 20160109 064400 20.07 3.91 20160109 064400 20.13 3.10 20160109 064400 20.51 3.89 20160109 064400 20.60 3.20 20160109 064400 21.00 3.29 20160109 064400 21.05 3.86 20160109 064400 21.49 3.38 20160109 064400 21.59 3.83 20160109 064400 21.67 3.44 20160109 064400 21.77 3.48 20160109 064400 21.88 3.53 20160109 064400 22.00 3.58 20160109 064400 22.03 3.81 20160109 064400 22.10 3.62 20160109 064400 22.22 3.66 20160109 064400 22.35 3.71 20160109 064400 22.46 3.74 20160109 064400 22.58 3.79 20160109 064400 2.64 1.83 20160109 064400 2.74 2.12 20160109 064400 3.00 1.60 20160109 064400 3.01 1.57 20160109 064400 3.01 1.62 20160109 064400 3.03 1.65 20160109 064400 3.09 1.67 20160109 064400 3.12 1.70 20160109 064400 3.17 1.73 20160109 064400 3.23 1.76 20160109 064400 3.25 1.56 20160109 064400 3.29 1.79 20160109 064400 3.53 2.17 20160109 064400 3.82 1.58 20160109 064400 4.22 2.21 20160109 064400 4.52 1.60 20160109 064400 5.30 1.62 20160109 064400 5.96 1.64 20160109 064400 6.76 1.66 20160109 064400 7.59 1.68 20160109 064400 8.28 1.70 20160109 064400 9.08 1.73 20160109 064400 9.99 1.79 20160109 064500 10.19 1.88 20160109 064500 10.47 1.91 20160109 064500 11.27 1.81 20160109 064500 13.07 1.86 20160109 064500 14.66 1.91 20160109 064500 14.91 4.13 20160109 064500 14.93 4.12 20160109 064500 15.22 4.11 20160109 064500 15.23 4.11 20160109 064500 15.54 4.09 20160109 064500 15.56 4.10 20160109 064500 15.79 4.08 20160109 064500 15.89 4.09 20160109 064500 16.08 4.07 20160109 064500 16.31 4.07 20160109 064500 16.35 4.05 20160109 064500 16.56 4.04 20160109 064500 16.63 1.97 20160109 064500 16.75 4.06 20160109 064500 16.80 4.02 20160109 064500 17.03 4.00 20160109 064500 17.20 4.05 20160109 064500 17.27 3.98 20160109 064500 17.59 4.04 20160109 064500 17.65 3.94 20160109 064500 18.07 3.91 20160109 064500 18.44 3.88 20160109 064500 18.93 3.84 20160109 064500 19.45 3.80 20160109 064500 19.96 3.77 20160109 064500 20.56 3.73 20160109 064500 20.90 2.14 20160109 064500 21.20 3.69 20160109 064500 23.41 3.67 20160109 064500 24.95 2.30 20160109 064500 26.62 3.65 20160109 064500 29.76 2.48 20160109 064500 29.92 3.63 20160109 064500 32.81 3.61 20160109 064500 34.39 2.67 20160109 064500 36.36 3.59 20160109 064500 37.96 2.82 20160109 064500 40.11 3.57 20160109 064500 42.10 3.00 20160109 064500 43.50 3.55 20160109 064500 45.97 3.18 20160109 064500 47.72 3.53 20160109 064500 49.59 3.36 20160109 064500 52.26 3.51 20160109 064500 6.83 1.62 20160109 064500 6.87 1.66 20160109 064500 7.10 1.68 20160109 064500 7.11 1.63 20160109 064500 7.26 1.73 20160109 064500 7.41 1.69 20160109 064500 7.61 1.77 20160109 064500 7.75 1.77 20160109 064500 8.10 1.81 20160109 064500 8.47 1.72 20160109 064500 8.59 1.84 20160109 064500 8.95 1.83 20160109 064500 9.22 1.86 20160109 064500 9.64 1.76 20160109 064500 9.90 1.89 20160109 064600 11.25 2.98 20160109 064600 12.79 3.23 20160109 064600 14.34 3.47 20160109 064600 15.10 3.63 20160109 064600 15.62 4.61 20160109 064600 15.99 3.81 20160109 064600 16.01 4.63 20160109 064600 16.49 4.66 20160109 064600 16.87 3.98 20160109 064600 16.98 4.69 20160109 064600 17.41 4.71 20160109 064600 17.62 4.13 20160109 064600 17.93 4.74 20160109 064600 18.33 4.77 20160109 064600 1.84 1.53 20160109 064600 18.49 4.30 20160109 064600 18.66 4.80 20160109 064600 19.01 4.83 20160109 064600 19.35 4.46 20160109 064600 19.40 4.86 20160109 064600 19.79 4.89 20160109 064600 20.11 4.91 20160109 064600 20.20 4.63 20160109 064600 20.50 4.94 20160109 064600 20.89 4.97 20160109 064600 20.91 4.76 20160109 064600 21.20 4.99 20160109 064600 21.53 5.00 20160109 064600 21.65 4.90 20160109 064600 21.86 5.00 20160109 064600 21.92 4.93 20160109 064600 22.10 4.94 20160109 064600 22.11 5.00 20160109 064600 22.37 4.96 20160109 064600 22.44 5.01 20160109 064600 22.64 4.98 20160109 064600 22.77 5.01 20160109 064600 22.88 5.00 20160109 064600 23.02 5.02 20160109 064600 23.15 5.01 20160109 064600 23.29 5.03 20160109 064600 23.42 5.03 20160109 064600 23.56 5.04 20160109 064600 23.66 5.04 20160109 064600 23.69 5.05 20160109 064600 23.71 5.05 20160109 064600 23.74 5.05 20160109 064600 23.76 5.06 20160109 064600 23.80 5.06 20160109 064600 23.82 5.06 20160109 064600 23.83 5.05 20160109 064600 23.84 5.05 20160109 064600 2.68 1.56 20160109 064600 2.73 1.67 20160109 064600 3.66 1.60 20160109 064600 4.22 1.90 20160109 064600 4.54 1.64 20160109 064600 5.63 1.68 20160109 064600 5.72 2.12 20160109 064600 6.77 1.73 20160109 064600 7.00 2.32 20160109 064600 8.52 2.56 20160109 064600 9.96 2.78 20160109 064700 10.31 3.97 20160109 064700 10.65 3.99 20160109 064700 10.87 4.01 20160109 064700 11.20 4.03 20160109 064700 11.53 4.06 20160109 064700 11.82 4.08 20160109 064700 12.13 4.11 20160109 064700 12.41 4.13 20160109 064700 12.59 4.15 20160109 064700 12.85 4.18 20160109 064700 13.11 4.20 20160109 064700 13.32 4.22 20160109 064700 13.55 4.25 20160109 064700 13.78 4.27 20160109 064700 13.96 4.30 20160109 064700 14.04 4.50 20160109 064700 14.11 4.32 20160109 064700 14.17 4.49 20160109 064700 14.25 4.34 20160109 064700 14.28 4.48 20160109 064700 14.36 4.53 20160109 064700 14.39 4.35 20160109 064700 14.42 4.47 20160109 064700 14.51 4.37 20160109 064700 14.56 4.46 20160109 064700 14.65 4.38 20160109 064700 14.70 4.46 20160109 064700 14.72 4.55 20160109 064700 14.79 4.40 20160109 064700 14.83 4.45 20160109 064700 14.91 4.41 20160109 064700 14.99 4.45 20160109 064700 15.05 4.43 20160109 064700 15.16 4.45 20160109 064700 15.16 4.58 20160109 064700 15.19 4.44 20160109 064700 5.89 3.83 20160109 064700 6.09 3.84 20160109 064700 6.28 3.80 20160109 064700 6.43 3.85 20160109 064700 6.65 3.77 20160109 064700 6.83 3.86 20160109 064700 7.02 3.74 20160109 064700 7.18 3.87 20160109 064700 7.32 3.72 20160109 064700 7.60 3.88 20160109 064700 7.73 3.69 20160109 064700 8.04 3.89 20160109 064700 8.09 3.67 20160109 064700 8.36 3.90 20160109 064700 8.38 3.64 20160109 064700 8.73 3.61 20160109 064700 8.82 3.90 20160109 064700 8.83 3.58 20160109 064700 8.87 3.59 20160109 064700 8.90 3.58 20160109 064700 8.96 3.57 20160109 064700 9.03 3.56 20160109 064700 9.17 3.54 20160109 064700 9.30 3.91 20160109 064700 9.36 3.53 20160109 064700 9.61 3.93 20160109 064700 9.96 3.95 20160109 064800 2.38 3.07 20160109 064800 2.67 3.08 20160109 064800 2.99 3.09 20160109 064800 3.35 3.11 20160109 064800 3.63 3.12 20160109 064800 3.76 3.30 20160109 064800 3.82 3.30 20160109 064800 3.90 3.31 20160109 064800 3.92 3.31 20160109 064800 3.96 3.13 20160109 064800 4.02 3.33 20160109 064800 4.13 3.34 20160109 064800 4.17 3.32 20160109 064800 4.26 3.36 20160109 064800 4.30 3.15 20160109 064800 4.38 3.37 20160109 064800 4.56 3.39 20160109 064800 4.63 3.16 20160109 064800 4.63 3.33 20160109 064800 4.73 3.41 20160109 064800 4.90 3.42 20160109 064800 4.97 3.18 20160109 064800 5.08 3.42 20160109 064800 5.11 3.33 20160109 064800 5.24 3.19 20160109 064800 5.26 3.19 20160109 064800 5.29 3.19 20160109 064800 5.29 3.40 20160109 064800 5.32 3.19 20160109 064800 5.36 3.20 20160109 064800 5.45 3.19 20160109 064800 5.53 3.38 20160109 064800 5.55 3.20 20160109 064800 5.67 3.34 20160109 064800 5.72 3.20 20160109 064800 5.90 3.36 20160109 064800 6.04 3.21 20160109 064800 6.31 3.22 20160109 064800 6.33 3.34 20160109 064800 6.38 3.34 20160109 064800 6.60 3.22 20160109 064800 6.80 3.32 20160109 064800 6.93 3.23 20160109 064800 7.15 3.35 20160109 064800 7.21 3.30 20160109 064800 7.28 3.24 20160109 064800 7.59 3.24 20160109 064800 7.75 3.28 20160109 064800 7.87 3.36 20160109 064800 7.90 3.24 20160109 064800 8.02 3.37 20160109 064800 8.27 3.25 20160109 064800 8.28 3.26 20160109 064800 8.32 3.39 20160109 064800 8.61 3.40 20160109 064800 8.86 3.42 20160109 064800 9.13 3.44 20160109 064800 9.31 3.45 20160109 064800 9.55 3.47 20160109 064800 9.67 3.52 20160109 064800 9.82 3.49 20160109 064800 9.89 3.51 20160109 064900 10.02 3.25 20160109 064900 10.46 3.25 20160109 064900 10.50 3.27 20160109 064900 10.53 3.29 20160109 064900 10.57 3.31 20160109 064900 10.61 3.34 20160109 064900 10.65 3.35 20160109 064900 10.70 3.38 20160109 064900 10.74 3.40 20160109 064900 10.78 3.42 20160109 064900 10.87 3.44 20160109 064900 11.12 3.42 20160109 064900 11.22 3.48 20160109 064900 11.28 3.48 20160109 064900 11.32 3.49 20160109 064900 11.34 3.41 20160109 064900 11.35 3.49 20160109 064900 11.39 3.49 20160109 064900 11.47 3.45 20160109 064900 11.50 3.46 20160109 064900 11.52 3.49 20160109 064900 11.55 3.49 20160109 064900 11.60 3.49 20160109 064900 11.61 3.39 20160109 064900 11.64 3.47 20160109 064900 11.66 3.49 20160109 064900 11.70 3.44 20160109 064900 11.77 3.49 20160109 064900 11.84 3.42 20160109 064900 11.88 3.37 20160109 064900 12.07 3.40 20160109 064900 12.17 3.35 20160109 064900 12.29 3.38 20160109 064900 12.35 3.34 20160109 064900 12.48 3.36 20160109 064900 12.62 3.32 20160109 064900 12.63 3.34 20160109 064900 12.83 3.31 20160109 064900 12.85 3.31 20160109 064900 1.43 3.07 20160109 064900 1.51 3.07 20160109 064900 1.56 3.07 20160109 064900 1.75 3.07 20160109 064900 1.94 3.07 20160109 064900 2.10 3.07 20160109 064900 2.43 3.07 20160109 064900 2.86 3.07 20160109 064900 3.29 3.08 20160109 064900 3.65 3.10 20160109 064900 4.10 3.12 20160109 064900 4.53 3.14 20160109 064900 4.97 3.16 20160109 064900 5.34 3.17 20160109 064900 5.79 3.19 20160109 064900 6.24 3.22 20160109 064900 6.61 3.23 20160109 064900 7.05 3.24 20160109 064900 7.50 3.24 20160109 064900 7.86 3.24 20160109 064900 8.31 3.24 20160109 064900 8.75 3.24 20160109 064900 9.20 3.25 20160109 064900 9.57 3.25 20160109 065000 10.01 3.34 20160109 065000 10.04 3.34 20160109 065000 10.21 3.34 20160109 065000 10.26 3.35 20160109 065000 10.36 3.34 20160109 065000 10.53 3.36 20160109 065000 10.55 3.33 20160109 065000 10.63 3.33 20160109 065000 10.71 3.33 20160109 065000 10.72 3.34 20160109 065000 10.76 3.33 20160109 065000 10.76 3.36 20160109 065000 10.86 3.33 20160109 065000 10.86 3.36 20160109 065000 10.87 3.39 20160109 065000 10.92 3.33 20160109 065000 10.92 3.39 20160109 065000 10.93 3.38 20160109 065000 10.94 3.37 20160109 065000 10.97 3.33 20160109 065000 11.00 3.38 20160109 065000 11.05 3.40 20160109 065000 11.07 3.33 20160109 065000 11.07 3.40 20160109 065000 11.11 3.33 20160109 065000 11.13 3.39 20160109 065000 11.15 3.33 20160109 065000 11.22 3.38 20160109 065000 11.22 3.42 20160109 065000 11.26 3.39 20160109 065000 11.31 3.33 20160109 065000 11.32 3.42 20160109 065000 11.32 3.44 20160109 065000 11.33 3.33 20160109 065000 11.41 3.39 20160109 065000 11.42 3.33 20160109 065000 11.47 3.38 20160109 065000 11.50 3.33 20160109 065000 11.53 3.39 20160109 065000 11.56 3.33 20160109 065000 11.57 3.44 20160109 065000 11.67 3.38 20160109 065000 11.68 3.39 20160109 065000 11.80 3.46 20160109 065000 11.85 3.39 20160109 065000 11.92 3.38 20160109 065000 12.09 3.48 20160109 065000 12.40 3.50 20160109 065000 12.66 3.52 20160109 065000 12.78 3.48 20160109 065000 12.84 3.49 20160109 065000 12.89 3.51 20160109 065000 12.94 3.52 20160109 065000 12.96 3.54 20160109 065000 13.01 3.54 20160109 065000 13.03 3.55 20160109 065000 13.04 3.55 20160109 065000 13.05 3.55 20160109 065000 13.08 3.55 20160109 065000 13.09 3.55 20160109 065000 13.12 3.55 20160109 065000 13.13 3.55 20160109 065000 13.14 3.55 20160109 065100 10.04 3.02 20160109 065100 10.53 3.03 20160109 065100 11.16 3.03 20160109 065100 11.76 3.04 20160109 065100 11.92 3.42 20160109 065100 11.93 3.42 20160109 065100 11.96 3.42 20160109 065100 11.98 3.42 20160109 065100 12.01 3.42 20160109 065100 12.02 3.42 20160109 065100 12.04 3.42 20160109 065100 12.07 3.42 20160109 065100 12.09 3.42 20160109 065100 12.12 3.42 20160109 065100 12.13 3.42 20160109 065100 12.20 3.42 20160109 065100 12.28 3.42 20160109 065100 12.33 3.41 20160109 065100 12.37 3.04 20160109 065100 12.37 3.42 20160109 065100 12.42 3.42 20160109 065100 12.45 3.06 20160109 065100 12.45 3.40 20160109 065100 12.52 3.42 20160109 065100 12.53 3.09 20160109 065100 12.58 3.38 20160109 065100 12.59 3.43 20160109 065100 12.61 3.11 20160109 065100 12.64 3.45 20160109 065100 12.71 3.13 20160109 065100 12.71 3.37 20160109 065100 12.71 3.46 20160109 065100 12.82 3.15 20160109 065100 12.83 3.36 20160109 065100 12.94 3.17 20160109 065100 12.97 3.34 20160109 065100 13.06 3.20 20160109 065100 13.10 3.33 20160109 065100 13.18 3.21 20160109 065100 13.24 3.31 20160109 065100 13.30 3.30 20160109 065100 13.32 3.23 20160109 065100 13.32 3.29 20160109 065100 13.33 3.28 20160109 065100 13.34 3.24 20160109 065100 13.34 3.25 20160109 065100 13.34 3.27 20160109 065100 13.35 3.25 20160109 065100 13.35 3.26 20160109 065100 7.37 2.99 20160109 065100 7.38 2.99 20160109 065100 7.43 2.99 20160109 065100 7.53 2.99 20160109 065100 7.72 2.99 20160109 065100 7.80 3.00 20160109 065100 7.93 2.98 20160109 065100 8.21 2.98 20160109 065100 8.37 3.00 20160109 065100 8.55 2.98 20160109 065100 8.84 3.01 20160109 065100 9.46 3.01 20160109 065200 5.85 2.89 20160109 065200 6.09 2.89 20160109 065200 6.11 2.89 20160109 065200 6.42 2.88 20160109 065200 6.45 2.89 20160109 065200 6.72 2.88 20160109 065200 6.83 2.90 20160109 065200 6.97 2.88 20160109 065200 7.12 2.66 20160109 065200 7.14 2.68 20160109 065200 7.14 2.90 20160109 065200 7.15 2.83 20160109 065200 7.15 2.84 20160109 065200 7.17 2.82 20160109 065200 7.19 2.84 20160109 065200 7.20 2.69 20160109 065200 7.20 2.81 20160109 065200 7.23 2.81 20160109 065200 7.24 2.71 20160109 065200 7.26 2.87 20160109 065200 7.27 2.66 20160109 065200 7.28 2.80 20160109 065200 7.29 2.72 20160109 065200 7.30 2.85 20160109 065200 7.35 2.74 20160109 065200 7.36 2.80 20160109 065200 7.40 2.75 20160109 065200 7.41 2.85 20160109 065200 7.42 2.76 20160109 065200 7.42 2.79 20160109 065200 7.44 2.66 20160109 065200 7.49 2.78 20160109 065200 7.51 2.79 20160109 065200 7.51 2.85 20160109 065200 7.52 2.90 20160109 065200 7.54 2.87 20160109 065200 7.61 2.66 20160109 065200 7.65 2.85 20160109 065200 7.77 2.86 20160109 065200 7.79 2.67 20160109 065200 7.84 2.87 20160109 065200 7.91 2.91 20160109 065200 7.92 2.86 20160109 065200 7.93 2.67 20160109 065200 8.05 2.86 20160109 065200 8.06 2.86 20160109 065200 8.12 2.67 20160109 065200 8.19 2.86 20160109 065200 8.24 2.91 20160109 065200 8.29 2.67 20160109 065200 8.48 2.67 20160109 065200 8.63 2.67 20160109 065200 8.63 2.91 20160109 065200 8.92 2.98 20160109 065200 8.97 2.91 20160109 065200 8.97 2.92 20160109 065200 8.97 2.93 20160109 065200 8.97 2.94 20160109 065200 8.98 2.95 20160109 065200 8.99 2.95 20160109 065200 9.01 2.96 20160109 065200 9.02 2.97 20160109 065200 9.04 2.97 20160109 065300 10.02 2.68 20160109 065300 10.26 2.69 20160109 065300 10.38 2.72 20160109 065300 10.50 2.70 20160109 065300 10.77 2.70 20160109 065300 10.91 2.79 20160109 065300 10.96 2.79 20160109 065300 10.97 2.71 20160109 065300 10.97 2.79 20160109 065300 11.00 2.78 20160109 065300 11.06 2.77 20160109 065300 11.15 2.76 20160109 065300 11.22 2.72 20160109 065300 11.25 2.75 20160109 065300 11.40 2.75 20160109 065300 11.49 2.72 20160109 065300 11.58 2.74 20160109 065300 11.74 2.73 20160109 065300 1.50 1.63 20160109 065300 1.69 1.71 20160109 065300 1.74 1.56 20160109 065300 1.87 1.51 20160109 065300 1.95 1.49 20160109 065300 2.09 1.47 20160109 065300 2.20 1.44 20160109 065300 2.28 1.80 20160109 065300 2.43 1.42 20160109 065300 2.63 1.39 20160109 065300 2.88 1.38 20160109 065300 3.01 1.88 20160109 065300 3.04 1.15 20160109 065300 3.12 1.18 20160109 065300 3.19 1.36 20160109 065300 3.20 1.31 20160109 065300 3.22 1.30 20160109 065300 3.29 1.29 20160109 065300 3.29 1.32 20160109 065300 3.33 1.27 20160109 065300 3.34 1.33 20160109 065300 3.39 1.21 20160109 065300 3.45 1.33 20160109 065300 3.49 1.26 20160109 065300 3.63 1.25 20160109 065300 3.68 1.95 20160109 065300 3.73 1.24 20160109 065300 4.53 2.04 20160109 065300 5.40 2.12 20160109 065300 6.14 2.19 20160109 065300 6.86 2.27 20160109 065300 7.40 2.33 20160109 065300 7.94 2.40 20160109 065300 8.38 2.46 20160109 065300 8.76 2.67 20160109 065300 8.89 2.67 20160109 065300 9.00 2.67 20160109 065300 9.13 2.67 20160109 065300 9.26 2.67 20160109 065300 9.38 2.67 20160109 065300 9.49 2.67 20160109 065300 9.61 2.67 20160109 065300 9.80 2.68 20160109 065300 9.87 2.65 20160109 065400 11.82 0.68 20160109 065400 11.84 0.87 20160109 065400 14.40 0.86 20160109 065400 15.71 0.70 20160109 065400 16.87 0.84 20160109 065400 18.85 0.72 20160109 065400 18.91 0.80 20160109 065400 19.09 0.80 20160109 065400 19.45 0.83 20160109 065400 20.11 0.80 20160109 065400 20.33 0.80 20160109 065400 21.48 0.82 20160109 065400 21.97 0.80 20160109 065400 22.63 0.74 20160109 065400 22.80 0.80 20160109 065400 23.93 0.80 20160109 065400 25.23 0.80 20160109 065400 26.68 0.76 20160109 065400 29.24 0.80 20160109 065400 30.39 0.78 20160109 065400 3.09 1.13 20160109 065400 3.28 1.09 20160109 065400 33.35 0.80 20160109 065400 3.57 1.06 20160109 065400 3.68 0.85 20160109 065400 3.74 0.90 20160109 065400 3.85 0.81 20160109 065400 3.94 1.03 20160109 065400 3.96 0.93 20160109 065400 4.14 0.77 20160109 065400 4.31 0.97 20160109 065400 4.35 1.01 20160109 065400 4.46 0.73 20160109 065400 4.51 0.95 20160109 065400 4.82 0.97 20160109 065400 4.97 0.69 20160109 065400 5.02 0.92 20160109 065400 5.23 1.00 20160109 065400 5.50 0.64 20160109 065400 5.72 1.03 20160109 065400 6.15 1.05 20160109 065400 6.16 0.65 20160109 065400 6.69 1.08 20160109 065400 7.24 1.11 20160109 065400 7.39 0.91 20160109 065400 7.84 1.14 20160109 065400 7.93 1.15 20160109 065400 7.97 1.15 20160109 065400 7.98 1.15 20160109 065400 8.04 1.14 20160109 065400 8.09 1.16 20160109 065400 8.16 1.14 20160109 065400 8.21 1.16 20160109 065400 8.28 1.14 20160109 065400 8.29 1.16 20160109 065400 8.31 1.16 20160109 065400 8.36 0.67 20160109 065400 8.36 1.17 20160109 065400 8.48 1.19 20160109 065400 8.63 1.21 20160109 065400 8.84 1.23 20160109 065400 9.81 0.89 20160109 065500 10.02 1.37 20160109 065500 10.09 1.54 20160109 065500 10.23 1.29 20160109 065500 10.36 1.55 20160109 065500 10.50 1.39 20160109 065500 10.55 1.30 20160109 065500 10.62 1.55 20160109 065500 10.69 1.72 20160109 065500 10.69 1.74 20160109 065500 10.75 1.70 20160109 065500 10.76 1.68 20160109 065500 10.76 1.75 20160109 065500 10.80 1.66 20160109 065500 10.81 1.56 20160109 065500 10.82 1.30 20160109 065500 10.89 1.63 20160109 065500 10.95 1.61 20160109 065500 10.98 1.41 20160109 065500 11.01 1.76 20160109 065500 11.03 1.59 20160109 065500 11.06 1.57 20160109 065500 11.10 1.30 20160109 065500 11.35 1.76 20160109 065500 11.39 1.30 20160109 065500 11.47 1.43 20160109 065500 11.64 1.76 20160109 065500 11.72 1.31 20160109 065500 11.89 1.45 20160109 065500 11.97 1.76 20160109 065500 12.02 1.40 20160109 065500 12.04 1.31 20160109 065500 12.04 1.38 20160109 065500 12.06 1.41 20160109 065500 12.07 1.36 20160109 065500 12.12 1.43 20160109 065500 12.18 1.34 20160109 065500 12.24 1.45 20160109 065500 12.24 1.76 20160109 065500 12.29 1.31 20160109 065500 12.30 1.32 20160109 065500 12.40 1.47 20160109 065500 12.53 1.76 20160109 065500 12.84 1.76 20160109 065500 13.08 1.76 20160109 065500 8.04 1.39 20160109 065500 8.04 1.41 20160109 065500 8.10 1.36 20160109 065500 8.16 1.44 20160109 065500 8.24 1.33 20160109 065500 8.30 1.46 20160109 065500 8.40 1.31 20160109 065500 8.55 1.49 20160109 065500 8.75 1.31 20160109 065500 8.76 1.51 20160109 065500 9.03 1.24 20160109 065500 9.08 1.53 20160109 065500 9.19 1.34 20160109 065500 9.33 1.26 20160109 065500 9.37 1.53 20160109 065500 9.61 1.53 20160109 065500 9.63 1.35 20160109 065500 9.67 1.28 20160109 065500 9.85 1.54 20160109 065500 9.92 1.29 20160109 065600 10.05 1.89 20160109 065600 10.26 1.90 20160109 065600 10.43 1.91 20160109 065600 10.70 1.91 20160109 065600 10.94 1.91 20160109 065600 11.17 1.90 20160109 065600 11.38 1.90 20160109 065600 11.59 1.89 20160109 065600 11.85 1.89 20160109 065600 12.00 1.88 20160109 065600 12.26 1.88 20160109 065600 12.38 1.87 20160109 065600 12.41 1.86 20160109 065600 12.51 1.84 20160109 065600 12.58 1.83 20160109 065600 12.71 1.81 20160109 065600 12.81 1.80 20160109 065600 12.90 1.79 20160109 065600 13.06 1.78 20160109 065600 13.21 1.77 20160109 065600 5.95 1.82 20160109 065600 6.06 1.83 20160109 065600 6.13 1.82 20160109 065600 6.21 1.84 20160109 065600 6.30 1.81 20160109 065600 6.39 1.84 20160109 065600 6.45 1.81 20160109 065600 6.58 1.85 20160109 065600 6.63 1.80 20160109 065600 6.76 1.85 20160109 065600 6.80 1.80 20160109 065600 6.94 1.86 20160109 065600 6.98 1.79 20160109 065600 7.12 1.79 20160109 065600 7.15 1.86 20160109 065600 7.31 1.78 20160109 065600 7.34 1.87 20160109 065600 7.45 1.78 20160109 065600 7.56 1.87 20160109 065600 7.57 1.78 20160109 065600 7.69 1.87 20160109 065600 7.74 1.78 20160109 065600 7.87 1.87 20160109 065600 7.89 1.78 20160109 065600 8.03 1.78 20160109 065600 8.04 1.87 20160109 065600 8.17 1.87 20160109 065600 8.18 1.78 20160109 065600 8.33 1.78 20160109 065600 8.35 1.87 20160109 065600 8.51 1.88 20160109 065600 8.52 1.78 20160109 065600 8.55 1.89 20160109 065600 8.67 1.78 20160109 065600 8.67 1.88 20160109 065600 8.69 1.89 20160109 065600 8.80 1.88 20160109 065600 8.82 1.79 20160109 065600 8.85 1.88 20160109 065600 9.04 1.81 20160109 065600 9.23 1.83 20160109 065600 9.46 1.84 20160109 065600 9.62 1.85 20160109 065600 9.82 1.87 20160109 065700 10.00 2.16 20160109 065700 10.09 2.12 20160109 065700 10.17 2.18 20160109 065700 10.45 2.19 20160109 065700 10.49 2.15 20160109 065700 10.63 2.21 20160109 065700 10.90 2.22 20160109 065700 10.95 2.19 20160109 065700 11.24 2.24 20160109 065700 11.41 2.23 20160109 065700 11.56 2.25 20160109 065700 11.87 2.26 20160109 065700 7.25 2.12 20160109 065700 7.27 2.11 20160109 065700 7.33 2.12 20160109 065700 7.40 2.10 20160109 065700 7.46 2.12 20160109 065700 7.53 2.08 20160109 065700 7.56 2.12 20160109 065700 7.62 2.07 20160109 065700 7.69 2.16 20160109 065700 7.71 2.12 20160109 065700 7.73 2.06 20160109 065700 7.77 2.16 20160109 065700 7.78 2.05 20160109 065700 7.79 2.15 20160109 065700 7.82 2.04 20160109 065700 7.83 2.03 20160109 065700 7.83 2.14 20160109 065700 7.84 2.06 20160109 065700 7.85 2.04 20160109 065700 7.87 2.08 20160109 065700 7.88 2.10 20160109 065700 7.90 2.12 20160109 065700 7.90 2.13 20160109 065700 7.91 2.03 20160109 065700 7.92 2.02 20160109 065700 7.92 2.07 20160109 065700 7.93 1.94 20160109 065700 7.93 2.09 20160109 065700 7.94 2.03 20160109 065700 7.95 2.16 20160109 065700 7.97 2.02 20160109 065700 8.04 1.93 20160109 065700 8.05 2.02 20160109 065700 8.08 1.92 20160109 065700 8.08 2.01 20160109 065700 8.13 2.01 20160109 065700 8.17 1.91 20160109 065700 8.19 2.16 20160109 065700 8.25 1.97 20160109 065700 8.31 1.91 20160109 065700 8.42 1.90 20160109 065700 8.42 2.15 20160109 065700 8.71 2.01 20160109 065700 8.71 2.15 20160109 065700 8.90 2.15 20160109 065700 9.12 2.14 20160109 065700 9.13 2.04 20160109 065700 9.44 2.14 20160109 065700 9.63 2.08 20160109 065700 9.66 2.14 20160109 065700 9.87 2.15 20160109 065800 3.83 2.02 20160109 065800 3.85 2.02 20160109 065800 3.89 2.04 20160109 065800 3.90 2.03 20160109 065800 3.95 2.03 20160109 065800 3.99 2.06 20160109 065800 4.02 2.03 20160109 065800 4.09 2.03 20160109 065800 4.13 2.07 20160109 065800 4.18 2.04 20160109 065800 4.26 2.04 20160109 065800 4.33 2.09 20160109 065800 4.36 2.04 20160109 065800 4.48 2.05 20160109 065800 4.58 2.11 20160109 065800 4.63 2.05 20160109 065800 4.76 2.05 20160109 065800 4.77 2.13 20160109 065800 4.91 2.05 20160109 065800 5.05 2.05 20160109 065800 5.08 2.14 20160109 065800 5.20 2.05 20160109 065800 5.32 2.05 20160109 065800 5.37 2.16 20160109 065800 5.46 2.06 20160109 065800 5.61 2.06 20160109 065800 5.72 2.05 20160109 065800 5.75 2.16 20160109 065800 5.78 2.04 20160109 065800 5.88 2.03 20160109 065800 5.98 2.01 20160109 065800 6.07 2.00 20160109 065800 6.10 2.15 20160109 065800 6.22 1.99 20160109 065800 6.36 1.97 20160109 065800 6.46 2.14 20160109 065800 6.54 1.96 20160109 065800 6.67 1.94 20160109 065800 6.89 2.13 20160109 065800 6.90 1.94 20160109 065800 7.21 2.12 20160109 065800 7.23 1.94 20160109 065800 7.55 1.94 20160109 065800 7.65 2.10 20160109 065800 7.86 1.94 20160109 065800 7.90 2.12 20160109 065800 8.10 2.08 20160109 065800 8.10 2.12 20160109 065800 8.22 1.94 20160109 065800 8.29 2.11 20160109 065800 8.50 2.07 20160109 065800 8.54 2.12 20160109 065800 8.61 1.94 20160109 065800 8.72 2.10 20160109 065800 8.85 2.08 20160109 065800 8.99 2.06 20160109 065800 9.04 1.94 20160109 065800 9.13 2.04 20160109 065800 9.26 2.02 20160109 065800 9.39 1.94 20160109 065800 9.41 2.00 20160109 065800 9.53 1.98 20160109 065800 9.69 1.96 20160109 065800 9.85 1.94 20160109 065900 0.38 1.98 20160109 065900 0.46 1.98 20160109 065900 0.74 1.98 20160109 065900 0.86 1.98 20160109 065900 10.17 2.03 20160109 065900 1.16 1.98 20160109 065900 1.21 1.98 20160109 065900 1.63 1.98 20160109 065900 1.68 1.98 20160109 065900 2.05 1.98 20160109 065900 2.16 1.98 20160109 065900 2.48 1.98 20160109 065900 2.69 1.98 20160109 065900 2.82 1.98 20160109 065900 3.09 1.98 20160109 065900 3.23 1.98 20160109 065900 3.58 1.98 20160109 065900 3.63 1.98 20160109 065900 3.79 1.98 20160109 065900 3.95 1.99 20160109 065900 3.96 1.98 20160109 065900 4.14 1.99 20160109 065900 4.31 1.99 20160109 065900 4.33 1.98 20160109 065900 4.52 1.99 20160109 065900 4.72 1.99 20160109 065900 4.74 1.98 20160109 065900 4.87 1.99 20160109 065900 5.05 1.99 20160109 065900 5.15 1.98 20160109 065900 5.30 1.99 20160109 065900 5.49 1.98 20160109 065900 5.61 1.99 20160109 065900 5.87 1.99 20160109 065900 5.92 1.98 20160109 065900 6.19 1.99 20160109 065900 6.34 1.98 20160109 065900 6.50 1.99 20160109 065900 6.77 1.98 20160109 065900 6.82 2.00 20160109 065900 7.08 2.00 20160109 065900 7.11 1.98 20160109 065900 7.40 2.00 20160109 065900 7.52 1.98 20160109 065900 7.72 2.00 20160109 065900 7.79 2.00 20160109 065900 7.85 1.98 20160109 065900 8.10 1.99 20160109 065900 8.35 1.99 20160109 065900 8.63 2.00 20160109 065900 8.88 2.06 20160109 065900 8.92 2.00 20160109 065900 9.04 2.05 20160109 065900 9.13 2.05 20160109 065900 9.20 2.05 20160109 065900 9.25 2.01 20160109 065900 9.31 2.04 20160109 065900 9.46 2.04 20160109 065900 9.51 2.01 20160109 065900 9.59 2.04 20160109 065900 9.78 2.03 20160109 065900 9.85 2.02 20160109 065900 9.94 2.03 20160109 070000 6.19 2.25 20160109 070000 6.25 2.24 20160109 070000 6.26 2.24 20160109 070000 6.34 2.23 20160109 070000 6.37 2.21 20160109 070000 6.42 2.21 20160109 070000 6.49 2.19 20160109 070000 6.50 2.20 20160109 070000 6.57 2.19 20160109 070000 6.60 2.17 20160109 070000 6.63 2.17 20160109 070000 6.68 2.16 20160109 070000 6.72 2.15 20160109 070000 6.74 2.14 20160109 070000 6.78 2.15 20160109 070000 6.85 2.13 20160109 070000 6.88 2.18 20160109 070000 6.95 2.20 20160109 070000 6.98 2.11 20160109 070000 7.03 2.23 20160109 070000 7.09 2.10 20160109 070000 7.12 2.25 20160109 070000 7.20 2.27 20160109 070000 7.21 2.08 20160109 070000 7.22 2.08 20160109 070000 7.24 2.08 20160109 070000 7.25 2.07 20160109 070000 7.28 2.07 20160109 070000 7.31 2.29 20160109 070000 7.32 2.07 20160109 070000 7.34 2.07 20160109 070000 7.39 2.31 20160109 070000 7.40 2.06 20160109 070000 7.43 2.06 20160109 070000 7.49 2.33 20160109 070000 7.50 2.06 20160109 070000 7.55 2.34 20160109 070000 7.56 2.05 20160109 070000 7.59 2.05 20160109 070000 7.61 2.35 20160109 070000 7.63 2.04 20160109 070000 7.66 2.04 20160109 070000 7.66 2.36 20160109 070000 7.68 2.04 20160109 070000 7.70 2.03 20160109 070000 7.73 2.36 20160109 070000 7.74 2.02 20160109 070000 7.76 2.02 20160109 070000 7.80 2.00 20160109 070000 7.81 2.02 20160109 070000 7.82 2.00 20160109 070000 7.84 2.01 20160109 070000 7.85 2.00 20160109 070000 7.87 2.01 20160109 070000 7.89 2.00 20160109 070000 7.92 2.00 20160109 070000 7.93 2.01 20160109 070000 7.95 2.00 20160109 070000 7.97 2.01 20160109 070000 7.99 2.00 20160109 070000 8.02 2.00 20160109 070100 10.41 2.55 20160109 070100 11.10 2.54 20160109 070100 11.74 2.64 20160109 070100 11.76 2.66 20160109 070100 11.77 2.72 20160109 070100 11.78 2.58 20160109 070100 11.78 2.61 20160109 070100 11.78 2.69 20160109 070100 11.83 2.53 20160109 070100 11.83 2.55 20160109 070100 3.27 2.50 20160109 070100 3.42 2.47 20160109 070100 3.55 2.51 20160109 070100 3.56 2.36 20160109 070100 3.95 2.36 20160109 070100 3.99 2.36 20160109 070100 4.09 2.45 20160109 070100 4.36 2.54 20160109 070100 4.37 2.37 20160109 070100 4.56 2.37 20160109 070100 4.85 2.37 20160109 070100 4.87 2.44 20160109 070100 5.07 2.37 20160109 070100 5.22 2.37 20160109 070100 5.44 2.56 20160109 070100 5.62 2.38 20160109 070100 5.73 2.38 20160109 070100 5.96 2.42 20160109 070100 6.07 2.38 20160109 070100 6.22 2.38 20160109 070100 6.27 2.57 20160109 070100 6.57 2.39 20160109 070100 6.74 2.38 20160109 070100 6.76 2.39 20160109 070100 6.80 2.39 20160109 070100 6.84 2.39 20160109 070100 6.92 2.57 20160109 070100 6.95 2.40 20160109 070100 6.99 2.39 20160109 070100 7.07 2.40 20160109 070100 7.15 2.40 20160109 070100 7.17 2.39 20160109 070100 7.19 2.39 20160109 070100 7.21 2.40 20160109 070100 7.32 2.40 20160109 070100 7.33 2.40 20160109 070100 7.49 2.40 20160109 070100 7.49 2.41 20160109 070100 7.57 2.40 20160109 070100 7.60 2.56 20160109 070100 7.65 2.41 20160109 070100 7.68 2.40 20160109 070100 7.81 2.37 20160109 070100 7.84 2.40 20160109 070100 7.84 2.41 20160109 070100 7.89 2.38 20160109 070100 7.98 2.38 20160109 070100 7.99 2.40 20160109 070100 8.08 2.39 20160109 070100 8.15 2.39 20160109 070100 8.36 2.56 20160109 070100 9.10 2.56 20160109 070100 9.67 2.55 20160109 070200 10.07 2.81 20160109 070200 10.08 2.81 20160109 070200 10.14 2.81 20160109 070200 10.17 3.18 20160109 070200 10.19 2.92 20160109 070200 10.28 2.80 20160109 070200 10.36 3.17 20160109 070200 10.44 2.94 20160109 070200 10.45 2.81 20160109 070200 10.57 2.80 20160109 070200 10.57 2.81 20160109 070200 10.59 3.16 20160109 070200 10.69 2.96 20160109 070200 10.74 2.80 20160109 070200 10.76 3.16 20160109 070200 10.84 2.79 20160109 070200 10.94 2.98 20160109 070200 10.98 2.79 20160109 070200 11.01 3.15 20160109 070200 11.14 2.79 20160109 070200 11.16 3.00 20160109 070200 11.19 2.80 20160109 070200 11.25 3.14 20160109 070200 11.26 2.79 20160109 070200 11.38 2.79 20160109 070200 11.41 3.01 20160109 070200 11.50 3.14 20160109 070200 11.52 2.78 20160109 070200 11.67 2.79 20160109 070200 11.67 3.03 20160109 070200 11.67 3.04 20160109 070200 11.67 3.05 20160109 070200 11.69 3.06 20160109 070200 11.70 3.07 20160109 070200 11.72 3.08 20160109 070200 11.72 3.13 20160109 070200 11.74 3.09 20160109 070200 11.76 3.11 20160109 070200 11.77 2.77 20160109 070200 11.79 3.12 20160109 070200 11.80 2.75 20160109 070200 7.63 2.87 20160109 070200 7.65 2.90 20160109 070200 7.76 2.94 20160109 070200 7.88 2.86 20160109 070200 7.94 2.98 20160109 070200 8.21 3.03 20160109 070200 8.22 2.85 20160109 070200 8.47 3.06 20160109 070200 8.56 2.84 20160109 070200 8.82 3.10 20160109 070200 9.02 2.83 20160109 070200 9.24 3.14 20160109 070200 9.53 2.82 20160109 070200 9.58 2.82 20160109 070200 9.58 2.88 20160109 070200 9.67 3.17 20160109 070200 9.75 2.89 20160109 070200 9.82 2.81 20160109 070200 9.82 2.82 20160109 070200 9.99 2.91 20160109 070200 9.99 3.19 20160109 070300 6.02 2.83 20160109 070300 6.02 2.85 20160109 070300 6.02 2.87 20160109 070300 6.02 2.89 20160109 070300 6.03 2.91 20160109 070300 6.04 2.81 20160109 070300 6.06 2.80 20160109 070300 6.08 2.92 20160109 070300 6.09 2.78 20160109 070300 6.13 2.77 20160109 070300 6.14 2.78 20160109 070300 6.17 2.79 20160109 070300 6.18 2.80 20160109 070300 6.21 2.81 20160109 070300 6.25 2.90 20160109 070300 6.26 2.82 20160109 070300 6.29 2.83 20160109 070300 6.34 2.84 20160109 070300 6.38 2.84 20160109 070300 6.40 2.84 20160109 070300 6.44 2.83 20160109 070300 6.45 2.82 20160109 070300 6.45 2.87 20160109 070300 6.51 2.80 20160109 070300 6.56 2.79 20160109 070300 6.62 2.77 20160109 070300 6.66 2.83 20160109 070300 6.70 2.76 20160109 070300 6.79 2.74 20160109 070300 6.82 2.81 20160109 070300 6.90 2.73 20160109 070300 6.96 2.67 20160109 070300 7.01 2.74 20160109 070300 7.04 2.78 20160109 070300 7.10 2.76 20160109 070300 7.17 2.67 20160109 070300 7.24 2.74 20160109 070300 7.24 2.78 20160109 070300 7.34 2.80 20160109 070300 7.43 2.67 20160109 070300 7.45 2.71 20160109 070300 7.49 2.82 20160109 070300 7.58 2.83 20160109 070300 7.64 2.69 20160109 070300 7.69 2.66 20160109 070300 7.71 2.85 20160109 070300 7.89 2.87 20160109 070300 8.04 2.88 20160109 070300 8.18 2.89 20160109 070300 8.32 2.90 20160109 070300 8.47 2.91 20160109 070300 8.64 2.92 20160109 070300 8.76 2.93 20160109 070300 8.93 2.95 20160109 070300 9.08 2.96 20160109 070300 9.20 2.97 20160109 070300 9.33 2.97 20160109 070300 9.34 2.96 20160109 070300 9.38 2.95 20160109 070300 9.39 2.94 20160109 070300 9.42 2.92 20160109 070300 9.46 2.91 20160109 070300 9.50 2.90 20160109 070300 9.54 2.89 20160109 070400 2.11 2.55 20160109 070400 2.13 2.54 20160109 070400 2.17 2.56 20160109 070400 2.29 2.57 20160109 070400 2.48 2.58 20160109 070400 2.58 2.56 20160109 070400 2.72 2.59 20160109 070400 2.96 2.60 20160109 070400 3.01 2.58 20160109 070400 3.27 2.61 20160109 070400 3.38 2.60 20160109 070400 3.62 2.62 20160109 070400 3.81 2.61 20160109 070400 3.96 2.63 20160109 070400 4.11 2.48 20160109 070400 4.12 2.48 20160109 070400 4.13 2.48 20160109 070400 4.16 2.48 20160109 070400 4.17 2.63 20160109 070400 4.23 2.48 20160109 070400 4.24 2.63 20160109 070400 4.33 2.48 20160109 070400 4.42 2.50 20160109 070400 4.44 2.49 20160109 070400 4.44 2.63 20160109 070400 4.52 2.49 20160109 070400 4.61 2.52 20160109 070400 4.65 2.49 20160109 070400 4.66 2.65 20160109 070400 4.69 2.63 20160109 070400 4.77 2.49 20160109 070400 4.87 2.54 20160109 070400 4.92 2.64 20160109 070400 5.01 2.49 20160109 070400 5.01 2.66 20160109 070400 5.12 2.56 20160109 070400 5.19 2.64 20160109 070400 5.21 2.50 20160109 070400 5.33 2.58 20160109 070400 5.41 2.50 20160109 070400 5.41 2.68 20160109 070400 5.44 2.64 20160109 070400 5.53 2.59 20160109 070400 5.63 2.50 20160109 070400 5.70 2.64 20160109 070400 5.73 2.61 20160109 070400 5.77 2.69 20160109 070400 5.83 2.51 20160109 070400 5.91 2.64 20160109 070400 5.94 2.63 20160109 070400 6.00 2.51 20160109 070400 6.01 2.68 20160109 070400 6.10 2.53 20160109 070400 6.16 2.53 20160109 070400 6.19 2.51 20160109 070400 6.20 2.52 20160109 070400 6.21 2.68 20160109 070400 6.27 2.52 20160109 070400 6.36 2.52 20160109 070400 6.39 2.52 20160109 070400 6.43 2.52 20160109 070400 6.46 2.67 20160109 070400 6.71 2.67 20160109 070500 2.58 2.40 20160109 070500 2.75 2.40 20160109 070500 2.89 2.55 20160109 070500 2.90 2.40 20160109 070500 2.92 2.40 20160109 070500 3.10 2.53 20160109 070500 3.11 2.40 20160109 070500 3.21 2.40 20160109 070500 3.24 2.39 20160109 070500 3.25 2.54 20160109 070500 3.32 2.51 20160109 070500 3.44 2.39 20160109 070500 3.51 2.49 20160109 070500 3.52 2.40 20160109 070500 3.56 2.54 20160109 070500 3.60 2.39 20160109 070500 3.75 2.48 20160109 070500 3.76 2.39 20160109 070500 3.77 2.40 20160109 070500 3.92 2.39 20160109 070500 3.93 2.54 20160109 070500 4.00 2.46 20160109 070500 4.06 2.40 20160109 070500 4.18 2.40 20160109 070500 4.26 2.44 20160109 070500 4.29 2.54 20160109 070500 4.35 2.40 20160109 070500 4.48 2.40 20160109 070500 4.50 2.42 20160109 070500 4.58 2.40 20160109 070500 4.68 2.54 20160109 070500 4.76 2.41 20160109 070500 4.82 2.40 20160109 070500 4.87 2.39 20160109 070500 4.99 2.54 20160109 070500 5.08 2.41 20160109 070500 5.37 2.54 20160109 070500 5.43 2.41 20160109 070500 5.77 2.41 20160109 070500 5.77 2.54 20160109 070500 5.92 2.43 20160109 070500 5.94 2.45 20160109 070500 5.95 2.39 20160109 070500 5.95 2.41 20160109 070500 5.95 2.47 20160109 070500 5.96 2.49 20160109 070500 5.97 2.51 20160109 070500 5.98 2.53 20160109 070500 6.01 2.37 20160109 070500 6.01 2.53 20160109 070500 6.02 2.54 20160109 070500 6.04 2.51 20160109 070500 6.04 2.53 20160109 070500 6.06 2.53 20160109 070500 6.09 2.50 20160109 070500 6.12 2.41 20160109 070500 6.15 2.49 20160109 070500 6.24 2.47 20160109 070500 6.34 2.46 20160109 070500 6.43 2.42 20160109 070500 6.44 2.44 20160109 070500 6.57 2.43 20160109 070500 6.71 2.42 20160109 070600 3.05 2.34 20160109 070600 3.10 2.32 20160109 070600 3.14 2.30 20160109 070600 3.19 2.28 20160109 070600 3.26 2.26 20160109 070600 3.32 2.24 20160109 070600 3.33 2.34 20160109 070600 3.41 2.23 20160109 070600 3.46 2.21 20160109 070600 3.56 2.20 20160109 070600 3.66 2.34 20160109 070600 3.68 2.18 20160109 070600 3.79 2.17 20160109 070600 3.92 2.16 20160109 070600 4.01 2.35 20160109 070600 4.07 2.14 20160109 070600 4.18 2.13 20160109 070600 4.31 2.12 20160109 070600 4.35 2.35 20160109 070600 4.40 2.11 20160109 070600 4.53 2.10 20160109 070600 4.65 2.35 20160109 070600 4.66 2.09 20160109 070600 4.67 1.99 20160109 070600 4.74 2.08 20160109 070600 4.75 1.95 20160109 070600 4.76 1.94 20160109 070600 4.76 1.98 20160109 070600 4.77 1.95 20160109 070600 4.78 1.94 20160109 070600 4.80 1.96 20160109 070600 4.82 1.93 20160109 070600 4.82 1.97 20160109 070600 4.83 2.08 20160109 070600 4.86 1.96 20160109 070600 4.89 1.93 20160109 070600 4.94 2.07 20160109 070600 4.95 1.92 20160109 070600 5.01 1.92 20160109 070600 5.02 2.07 20160109 070600 5.02 2.35 20160109 070600 5.03 1.92 20160109 070600 5.04 1.93 20160109 070600 5.07 1.93 20160109 070600 5.11 1.93 20160109 070600 5.14 2.06 20160109 070600 5.15 1.94 20160109 070600 5.19 1.94 20160109 070600 5.21 2.06 20160109 070600 5.25 1.95 20160109 070600 5.29 1.95 20160109 070600 5.33 1.97 20160109 070600 5.34 2.05 20160109 070600 5.37 2.36 20160109 070600 5.38 1.97 20160109 070600 5.41 1.99 20160109 070600 5.44 2.00 20160109 070600 5.48 2.04 20160109 070600 5.50 2.00 20160109 070600 5.51 2.01 20160109 070600 5.56 2.04 20160109 070600 5.57 2.02 20160109 070600 5.58 2.03 20160109 070600 5.75 2.36 20160109 070700 10.08 2.29 20160109 070700 10.14 2.46 20160109 070700 10.22 2.45 20160109 070700 10.27 2.45 20160109 070700 10.30 2.29 20160109 070700 10.37 2.44 20160109 070700 10.48 2.44 20160109 070700 10.52 2.28 20160109 070700 10.56 2.43 20160109 070700 10.63 2.41 20160109 070700 10.70 2.39 20160109 070700 10.75 2.38 20160109 070700 10.77 2.28 20160109 070700 10.79 2.36 20160109 070700 10.83 2.34 20160109 070700 10.86 2.33 20160109 070700 10.87 2.29 20160109 070700 10.88 2.31 20160109 070700 4.08 2.03 20160109 070700 4.16 2.03 20160109 070700 4.24 2.04 20160109 070700 4.30 2.02 20160109 070700 4.42 2.01 20160109 070700 4.42 2.04 20160109 070700 4.51 2.00 20160109 070700 4.60 2.00 20160109 070700 4.62 2.05 20160109 070700 4.82 2.06 20160109 070700 5.05 2.06 20160109 070700 5.11 2.19 20160109 070700 5.18 2.18 20160109 070700 5.23 2.20 20160109 070700 5.25 2.17 20160109 070700 5.31 2.07 20160109 070700 5.31 2.16 20160109 070700 5.41 2.15 20160109 070700 5.47 2.21 20160109 070700 5.51 2.08 20160109 070700 5.51 2.13 20160109 070700 5.63 2.12 20160109 070700 5.73 2.11 20160109 070700 5.74 2.22 20160109 070700 5.76 2.09 20160109 070700 5.86 2.10 20160109 070700 6.01 2.23 20160109 070700 6.24 2.24 20160109 070700 6.52 2.25 20160109 070700 6.80 2.26 20160109 070700 7.08 2.27 20160109 070700 7.32 2.27 20160109 070700 7.48 2.27 20160109 070700 7.62 2.27 20160109 070700 7.77 2.27 20160109 070700 7.89 2.27 20160109 070700 8.07 2.28 20160109 070700 8.27 2.28 20160109 070700 8.43 2.28 20160109 070700 8.62 2.28 20160109 070700 8.85 2.29 20160109 070700 9.08 2.28 20160109 070700 9.32 2.29 20160109 070700 9.59 2.29 20160109 070700 9.81 2.28 20160109 070800 10.01 2.47 20160109 070800 10.03 2.47 20160109 070800 10.04 2.47 20160109 070800 10.07 2.47 20160109 070800 10.08 2.47 20160109 070800 10.11 2.47 20160109 070800 10.16 2.46 20160109 070800 10.21 2.46 20160109 070800 10.24 2.45 20160109 070800 10.29 2.45 20160109 070800 10.35 2.44 20160109 070800 10.44 2.45 20160109 070800 10.53 2.90 20160109 070800 10.54 2.89 20160109 070800 10.59 2.87 20160109 070800 10.60 2.85 20160109 070800 10.62 2.48 20160109 070800 10.63 2.83 20160109 070800 10.66 2.80 20160109 070800 10.66 2.81 20160109 070800 10.68 2.78 20160109 070800 10.69 2.76 20160109 070800 10.69 2.77 20160109 070800 10.72 2.79 20160109 070800 10.75 2.88 20160109 070800 10.76 2.83 20160109 070800 10.80 2.87 20160109 070800 10.83 2.51 20160109 070800 10.86 2.90 20160109 070800 10.90 2.87 20160109 070800 10.91 2.93 20160109 070800 10.96 2.97 20160109 070800 11.03 3.00 20160109 070800 11.04 2.55 20160109 070800 11.10 2.85 20160109 070800 11.11 3.04 20160109 070800 11.27 2.58 20160109 070800 11.29 3.08 20160109 070800 11.34 2.84 20160109 070800 11.47 2.61 20160109 070800 11.56 2.81 20160109 070800 11.69 2.65 20160109 070800 11.76 2.80 20160109 070800 11.77 3.13 20160109 070800 11.94 2.69 20160109 070800 11.97 2.78 20160109 070800 12.16 2.75 20160109 070800 12.20 2.73 20160109 070800 12.24 3.19 20160109 070800 12.63 3.24 20160109 070800 13.12 3.30 20160109 070800 13.60 3.36 20160109 070800 14.07 3.41 20160109 070800 14.49 3.46 20160109 070800 14.99 3.52 20160109 070800 15.14 3.55 20160109 070800 15.17 3.56 20160109 070800 15.21 3.56 20160109 070800 15.22 3.58 20160109 070800 15.26 3.58 20160109 070800 15.31 3.59 20160109 070800 15.34 3.60 20160109 070800 15.40 3.61 20160109 070800 9.98 2.48 20160109 070900 11.27 2.06 20160109 070900 11.37 2.20 20160109 070900 11.52 1.98 20160109 070900 11.77 2.37 20160109 070900 11.81 1.86 20160109 070900 12.05 2.49 20160109 070900 12.15 1.76 20160109 070900 12.43 2.65 20160109 070900 12.57 1.67 20160109 070900 12.80 2.81 20160109 070900 12.93 1.58 20160109 070900 13.13 2.95 20160109 070900 13.41 1.49 20160109 070900 13.43 3.08 20160109 070900 13.78 3.23 20160109 070900 13.94 1.41 20160109 070900 14.09 3.36 20160109 070900 14.31 3.41 20160109 070900 14.46 3.44 20160109 070900 14.50 1.32 20160109 070900 14.63 3.46 20160109 070900 14.80 3.49 20160109 070900 14.93 3.52 20160109 070900 14.99 1.38 20160109 070900 15.09 3.54 20160109 070900 15.23 3.57 20160109 070900 15.35 3.60 20160109 070900 15.47 3.61 20160109 070900 15.65 1.49 20160109 070900 16.43 1.59 20160109 070900 17.16 1.69 20160109 070900 18.05 1.80 20160109 070900 19.07 1.91 20160109 070900 20.16 2.03 20160109 070900 21.05 2.12 20160109 070900 22.25 2.24 20160109 070900 22.47 2.18 20160109 070900 22.60 2.12 20160109 070900 23.08 2.08 20160109 070900 23.62 2.02 20160109 070900 23.81 1.96 20160109 070900 24.37 1.92 20160109 070900 25.01 1.86 20160109 070900 25.69 1.81 20160109 070900 26.25 1.78 20160109 070900 27.65 1.82 20160109 070900 27.81 2.38 20160109 070900 28.90 2.39 20160109 070900 29.20 1.86 20160109 070900 29.99 2.36 20160109 070900 30.34 1.89 20160109 070900 30.88 2.34 20160109 070900 31.80 1.93 20160109 070900 31.90 2.31 20160109 070900 32.91 2.27 20160109 070900 33.02 1.97 20160109 070900 33.88 2.23 20160109 070900 34.12 2.00 20160109 070900 34.72 2.21 20160109 070900 35.42 2.05 20160109 070900 35.63 2.17 20160109 070900 36.48 2.09 20160109 070900 36.50 2.12 20160109 071000 21.59 2.22 20160109 071000 21.92 2.23 20160109 071000 22.67 2.25 20160109 071000 22.72 2.25 20160109 071000 23.47 2.27 20160109 071000 23.79 2.27 20160109 071000 24.15 2.29 20160109 071000 25.05 2.32 20160109 071000 25.12 2.30 20160109 071000 25.98 2.34 20160109 071000 26.29 2.34 20160109 071000 26.97 2.36 20160109 071000 27.69 2.38 20160109 071000 28.90 2.41 20160109 071000 30.35 2.46 20160109 071000 31.62 2.51 20160109 071000 32.74 2.57 20160109 071000 33.85 2.69 20160109 071000 34.79 2.79 20160109 071000 35.64 2.89 20160109 071000 36.70 3.01 20160109 071000 37.74 3.13 20160109 071000 38.43 3.21 20160109 071000 39.45 3.33 20160109 071000 40.45 3.45 20160109 071000 41.02 3.59 20160109 071000 41.18 3.69 20160109 071000 41.49 3.83 20160109 071000 41.76 3.98 20160109 071000 41.87 4.08 20160109 071000 42.07 4.22 20160109 071000 42.23 4.36 20160109 071000 42.32 4.48 20160109 071000 42.39 4.60 20160109 071000 42.46 4.72 20160109 071000 42.52 4.84 20160109 071000 42.60 4.94 20160109 071000 42.62 5.04 20160109 071000 42.64 5.16 20160109 071000 42.67 5.47 20160109 071000 42.67 7.50 20160109 071000 42.69 5.36 20160109 071000 42.69 5.59 20160109 071000 42.70 5.26 20160109 071000 42.88 7.45 20160109 071000 43.02 5.71 20160109 071000 43.23 5.82 20160109 071000 43.47 7.40 20160109 071000 43.48 5.96 20160109 071000 43.82 6.07 20160109 071000 43.89 6.18 20160109 071000 44.00 6.31 20160109 071000 44.08 7.34 20160109 071000 44.15 7.29 20160109 071000 44.32 6.43 20160109 071000 44.36 7.20 20160109 071000 44.40 6.55 20160109 071000 44.40 6.65 20160109 071000 44.40 6.73 20160109 071000 44.48 6.97 20160109 071000 44.56 7.13 20160109 071000 44.57 6.88 20160109 071000 44.66 6.81 20160109 071000 44.70 7.04 20160109 071100 32.32 8.69 20160109 071100 32.39 8.64 20160109 071100 32.54 8.60 20160109 071100 32.63 8.81 20160109 071100 32.68 8.77 20160109 071100 32.76 8.51 20160109 071100 32.82 8.55 20160109 071100 32.82 8.73 20160109 071100 32.98 8.92 20160109 071100 33.01 8.96 20160109 071100 33.10 8.89 20160109 071100 33.14 8.85 20160109 071100 33.24 8.46 20160109 071100 33.60 9.03 20160109 071100 33.63 9.00 20160109 071100 33.68 9.06 20160109 071100 33.71 8.41 20160109 071100 33.76 9.09 20160109 071100 34.08 8.31 20160109 071100 34.16 8.36 20160109 071100 34.38 9.15 20160109 071100 34.40 9.13 20160109 071100 34.48 9.18 20160109 071100 34.52 8.26 20160109 071100 34.58 9.21 20160109 071100 34.85 8.15 20160109 071100 34.94 8.20 20160109 071100 35.40 9.27 20160109 071100 35.50 8.10 20160109 071100 35.87 9.33 20160109 071100 36.15 8.06 20160109 071100 36.36 9.39 20160109 071100 36.83 8.01 20160109 071100 37.04 7.97 20160109 071100 37.37 9.47 20160109 071100 37.71 7.93 20160109 071100 37.73 9.52 20160109 071100 38.29 9.58 20160109 071100 38.34 7.88 20160109 071100 38.88 9.64 20160109 071100 38.99 7.84 20160109 071100 39.18 7.80 20160109 071100 39.76 9.70 20160109 071100 39.79 7.76 20160109 071100 40.38 9.76 20160109 071100 40.48 7.71 20160109 071100 40.71 7.66 20160109 071100 41.06 9.84 20160109 071100 41.38 7.61 20160109 071100 41.78 9.92 20160109 071100 41.99 7.56 20160109 071100 42.72 10.00 20160109 071100 43.27 10.08 20160109 071100 43.82 10.16 20160109 071100 44.18 10.22 20160109 071100 45.31 10.31 20160109 071100 45.85 10.39 20160109 071100 46.22 10.44 20160109 071100 46.30 10.47 20160109 071100 47.11 10.52 20160109 071100 47.34 10.56 20160109 071100 47.59 10.59 20160109 071100 47.72 10.61 20160109 071100 48.55 10.66 20160109 071200 48.80 10.69 20160109 071200 48.95 10.71 20160109 071200 49.08 10.74 20160109 071200 49.67 10.79 20160109 071200 49.76 10.82 20160109 071200 49.78 10.84 20160109 071200 49.90 11.23 20160109 071200 49.95 10.87 20160109 071200 50.03 11.21 20160109 071200 50.16 11.27 20160109 071200 50.18 11.18 20160109 071200 50.18 11.29 20160109 071200 50.19 11.31 20160109 071200 50.24 11.11 20160109 071200 50.28 11.34 20160109 071200 50.36 11.15 20160109 071200 50.48 11.09 20160109 071200 50.59 10.93 20160109 071200 50.60 11.38 20160109 071200 50.70 10.94 20160109 071200 50.73 11.07 20160109 071200 50.74 11.41 20160109 071200 50.85 11.43 20160109 071200 50.97 10.97 20160109 071200 51.00 11.05 20160109 071200 51.05 11.47 20160109 071200 51.26 11.00 20160109 071200 51.31 11.04 20160109 071200 51.38 11.49 20160109 071200 51.46 11.48 20160109 071200 51.61 11.48 20160109 071200 51.78 11.48 20160109 071200 51.98 11.48 20160109 071200 52.26 11.48 20160109 071200 52.50 11.48 20160109 071200 52.76 11.49 20160109 071200 52.97 11.49 20160109 071200 53.25 11.51 20160109 071200 53.41 11.52 20160109 071200 53.57 11.54 20160109 071200 53.79 11.57 20160109 071200 54.05 11.59 20160109 071200 54.18 11.16 20160109 071200 54.34 11.62 20160109 071200 54.51 11.21 20160109 071200 54.60 11.65 20160109 071200 54.79 11.24 20160109 071200 54.94 11.68 20160109 071200 55.13 11.29 20160109 071200 55.31 11.72 20160109 071200 55.48 11.69 20160109 071200 55.56 11.33 20160109 071200 55.76 11.68 20160109 071200 56.02 11.39 20160109 071200 56.06 11.66 20160109 071200 56.39 11.65 20160109 071200 56.46 11.43 20160109 071200 56.69 11.64 20160109 071200 56.83 11.47 20160109 071200 56.96 11.62 20160109 071200 57.35 11.61 20160109 071200 57.39 11.53 20160109 071200 57.39 11.57 20160109 071300 40.21 7.52 20160109 071300 40.32 7.42 20160109 071300 40.34 7.22 20160109 071300 40.44 7.35 20160109 071300 40.45 7.13 20160109 071300 40.49 7.67 20160109 071300 40.57 7.04 20160109 071300 40.71 6.96 20160109 071300 40.77 7.81 20160109 071300 40.82 6.47 20160109 071300 40.84 6.87 20160109 071300 40.87 6.50 20160109 071300 40.88 6.52 20160109 071300 40.90 6.55 20160109 071300 40.90 6.70 20160109 071300 40.94 6.47 20160109 071300 40.96 6.68 20160109 071300 40.98 6.78 20160109 071300 41.00 6.65 20160109 071300 41.05 6.61 20160109 071300 41.05 6.64 20160109 071300 41.14 6.49 20160109 071300 41.17 7.99 20160109 071300 41.34 6.50 20160109 071300 41.43 6.50 20160109 071300 41.62 6.51 20160109 071300 41.78 8.19 20160109 071300 41.80 6.53 20160109 071300 41.98 6.54 20160109 071300 42.18 6.57 20160109 071300 42.22 8.37 20160109 071300 42.36 6.59 20160109 071300 42.41 6.56 20160109 071300 42.56 6.55 20160109 071300 42.58 8.51 20160109 071300 42.69 6.55 20160109 071300 42.70 6.24 20160109 071300 42.84 6.54 20160109 071300 42.97 6.52 20160109 071300 43.03 6.34 20160109 071300 43.06 8.70 20160109 071300 43.10 6.50 20160109 071300 43.13 6.47 20160109 071300 43.25 6.45 20160109 071300 43.29 6.41 20160109 071300 43.56 8.88 20160109 071300 44.12 9.06 20160109 071300 44.57 9.18 20160109 071300 45.05 9.30 20160109 071300 45.55 9.42 20160109 071300 45.96 9.52 20160109 071300 46.63 9.66 20160109 071300 47.19 9.78 20160109 071300 47.65 9.88 20160109 071300 48.26 10.01 20160109 071300 48.84 10.13 20160109 071300 49.33 10.23 20160109 071300 49.87 10.34 20160109 071300 50.44 10.45 20160109 071300 51.05 10.58 20160109 071300 51.59 10.68 20160109 071300 52.27 10.81 20160109 071300 52.97 10.95 20160109 071300 53.60 11.07 20160109 071400 10.00 2.62 20160109 071400 10.46 2.58 20160109 071400 10.97 2.54 20160109 071400 11.35 2.51 20160109 071400 11.83 2.47 20160109 071400 12.31 2.42 20160109 071400 12.71 2.39 20160109 071400 13.19 2.34 20160109 071400 13.87 2.35 20160109 071400 14.59 2.39 20160109 071400 15.45 2.44 20160109 071400 16.30 2.49 20160109 071400 17.14 2.53 20160109 071400 17.82 2.57 20160109 071400 18.72 2.63 20160109 071400 19.57 2.68 20160109 071400 20.26 2.71 20160109 071400 21.19 2.76 20160109 071400 22.17 2.82 20160109 071400 22.97 2.86 20160109 071400 23.93 2.91 20160109 071400 24.89 2.96 20160109 071400 25.85 3.01 20160109 071400 26.62 3.05 20160109 071400 27.65 3.10 20160109 071400 28.59 3.15 20160109 071400 29.00 3.19 20160109 071400 29.51 3.25 20160109 071400 30.02 3.30 20160109 071400 30.43 3.34 20160109 071400 30.94 3.39 20160109 071400 31.45 3.44 20160109 071400 31.96 3.49 20160109 071400 32.45 3.53 20160109 071400 32.92 3.59 20160109 071400 33.17 3.68 20160109 071400 33.38 3.76 20160109 071400 33.66 3.85 20160109 071400 33.96 3.94 20160109 071400 34.22 4.02 20160109 071400 34.55 4.11 20160109 071400 34.94 4.22 20160109 071400 35.30 4.32 20160109 071400 35.68 4.41 20160109 071400 36.29 4.56 20160109 071400 36.90 4.71 20160109 071400 37.39 4.84 20160109 071400 37.99 4.99 20160109 071400 38.59 5.14 20160109 071400 39.25 5.30 20160109 071400 39.73 5.43 20160109 071400 40.33 5.58 20160109 071400 40.75 5.70 20160109 071400 41.01 5.77 20160109 071400 41.34 5.87 20160109 071400 41.67 5.96 20160109 071400 42.02 6.06 20160109 071400 42.35 6.15 20160109 071400 8.58 2.74 20160109 071400 8.59 2.72 20160109 071400 8.77 2.70 20160109 071400 9.14 2.68 20160109 071400 9.55 2.66 20160109 071500 10.18 2.80 20160109 071500 10.93 2.82 20160109 071500 12.12 2.86 20160109 071500 13.17 2.90 20160109 071500 14.50 2.94 20160109 071500 15.87 2.98 20160109 071500 17.05 3.02 20160109 071500 18.51 3.06 20160109 071500 20.00 3.09 20160109 071500 21.27 3.12 20160109 071500 22.72 3.17 20160109 071500 23.68 3.26 20160109 071500 24.63 3.36 20160109 071500 25.43 3.43 20160109 071500 26.39 3.53 20160109 071500 27.34 3.62 20160109 071500 28.14 3.70 20160109 071500 29.10 3.79 20160109 071500 29.80 7.11 20160109 071500 29.95 7.10 20160109 071500 30.06 3.89 20160109 071500 30.08 7.09 20160109 071500 30.25 7.07 20160109 071500 30.42 7.06 20160109 071500 30.61 7.04 20160109 071500 30.67 3.98 20160109 071500 30.85 7.04 20160109 071500 31.04 4.11 20160109 071500 31.05 7.01 20160109 071500 31.23 6.98 20160109 071500 31.40 6.95 20160109 071500 31.41 4.25 20160109 071500 31.58 6.91 20160109 071500 31.76 6.88 20160109 071500 31.78 4.39 20160109 071500 31.92 6.85 20160109 071500 32.09 4.50 20160109 071500 32.09 6.82 20160109 071500 32.26 6.78 20160109 071500 32.41 6.76 20160109 071500 32.45 4.64 20160109 071500 32.51 6.69 20160109 071500 32.59 6.62 20160109 071500 32.66 6.54 20160109 071500 32.71 6.48 20160109 071500 32.76 6.41 20160109 071500 32.80 6.34 20160109 071500 32.82 4.78 20160109 071500 32.82 6.28 20160109 071500 32.84 6.21 20160109 071500 32.86 6.12 20160109 071500 32.94 6.02 20160109 071500 33.04 5.89 20160109 071500 33.12 4.89 20160109 071500 33.13 5.76 20160109 071500 33.23 5.63 20160109 071500 33.32 5.53 20160109 071500 33.40 5.40 20160109 071500 33.47 5.27 20160109 071500 33.48 5.03 20160109 071500 33.55 5.16 20160109 071500 8.76 2.76 20160109 071500 9.12 2.77 20160109 071500 9.54 2.79 20160109 071600 15.25 6.93 20160109 071600 15.31 6.95 20160109 071600 15.54 6.96 20160109 071600 15.59 6.91 20160109 071600 15.92 6.98 20160109 071600 16.14 6.90 20160109 071600 16.47 7.00 20160109 071600 16.84 6.88 20160109 071600 17.15 7.01 20160109 071600 17.66 6.87 20160109 071600 17.84 7.03 20160109 071600 18.42 5.01 20160109 071600 18.44 6.87 20160109 071600 18.45 4.96 20160109 071600 18.52 5.08 20160109 071600 18.55 4.90 20160109 071600 18.75 4.83 20160109 071600 18.75 5.16 20160109 071600 18.75 7.05 20160109 071600 19.00 4.78 20160109 071600 19.02 5.23 20160109 071600 19.38 5.32 20160109 071600 19.39 4.71 20160109 071600 19.46 6.86 20160109 071600 19.76 7.06 20160109 071600 19.77 5.40 20160109 071600 19.93 4.65 20160109 071600 20.18 5.49 20160109 071600 20.43 4.59 20160109 071600 20.52 5.56 20160109 071600 20.57 6.85 20160109 071600 20.66 7.08 20160109 071600 20.98 5.64 20160109 071600 21.13 4.52 20160109 071600 21.39 5.71 20160109 071600 21.56 6.85 20160109 071600 21.69 7.08 20160109 071600 21.74 5.78 20160109 071600 22.08 5.87 20160109 071600 22.42 5.96 20160109 071600 22.61 6.83 20160109 071600 22.68 6.03 20160109 071600 22.73 6.78 20160109 071600 22.74 7.09 20160109 071600 22.90 6.75 20160109 071600 23.00 6.12 20160109 071600 23.05 6.70 20160109 071600 23.23 6.65 20160109 071600 23.32 6.21 20160109 071600 23.40 6.62 20160109 071600 23.57 6.28 20160109 071600 23.60 6.57 20160109 071600 23.79 6.35 20160109 071600 23.80 7.09 20160109 071600 23.82 6.53 20160109 071600 24.03 6.49 20160109 071600 24.09 6.44 20160109 071600 24.71 7.10 20160109 071600 25.79 7.11 20160109 071600 26.89 7.12 20160109 071600 27.81 7.13 20160109 071600 28.92 7.14 20160109 071600 29.54 7.13 20160109 071600 29.65 7.12 20160109 071700 21.16 4.44 20160109 071700 21.20 4.37 20160109 071700 21.24 4.28 20160109 071700 21.37 4.21 20160109 071700 21.50 4.14 20160109 071700 21.70 4.06 20160109 072900 10.58 1.13 20160109 072900 11.54 1.17 20160109 072900 13.18 1.14 20160109 072900 14.42 1.16 20160109 072900 15.32 1.14 20160109 072900 17.26 1.15 20160109 072900 17.82 1.15 20160109 072900 1.81 1.11 20160109 072900 3.18 1.12 20160109 072900 3.26 1.11 20160109 072900 3.39 1.22 20160109 072900 3.43 1.22 20160109 072900 3.59 1.20 20160109 072900 3.59 1.21 20160109 072900 3.77 1.19 20160109 072900 3.85 1.18 20160109 072900 3.87 1.21 20160109 072900 3.94 1.17 20160109 072900 3.95 1.16 20160109 072900 4.01 1.14 20160109 072900 4.07 1.13 20160109 072900 4.10 1.12 20160109 072900 4.14 1.21 20160109 072900 4.48 1.20 20160109 072900 5.74 1.12 20160109 072900 7.94 1.13 20160109 073000 10.11 1.19 20160109 073000 10.13 1.34 20160109 073000 10.80 1.33 20160109 073000 11.38 1.32 20160109 073000 11.78 1.20 20160109 073000 11.86 1.30 20160109 073000 12.20 1.30 20160109 073000 12.76 1.29 20160109 073000 13.34 1.28 20160109 073000 14.13 1.27 20160109 073000 14.36 1.21 20160109 073000 15.00 1.26 20160109 073000 15.78 1.25 20160109 073000 16.75 1.23 20160109 073000 17.26 1.22 20160109 073000 17.76 1.22 20160109 073000 2.17 1.36 20160109 073000 2.29 1.36 20160109 073000 2.47 1.35 20160109 073000 2.90 1.37 20160109 073000 3.21 1.35 20160109 073000 3.23 1.39 20160109 073000 3.39 1.39 20160109 073000 3.44 1.39 20160109 073000 3.59 1.38 20160109 073000 3.83 1.39 20160109 073000 3.86 1.39 20160109 073000 3.95 1.35 20160109 073000 4.56 1.39 20160109 073000 4.61 1.39 20160109 073000 4.95 1.35 20160109 073000 5.91 1.36 20160109 073000 6.57 1.36 20160109 073000 7.28 1.36 20160109 073000 8.04 1.36 20160109 073000 8.65 1.35 20160109 073000 9.21 1.18 20160109 073000 9.42 1.35 20160109 073000 9.86 1.18 20160109 080200 10.00 4.20 20160109 080200 10.18 4.26 20160109 080200 10.34 4.31 20160109 080200 10.51 4.30 20160109 080200 10.69 4.30 20160109 080200 10.86 4.30 20160109 080200 11.06 4.29 20160109 080200 11.28 4.28 20160109 080200 11.44 4.27 20160109 080200 11.66 4.26 20160109 080200 11.71 4.35 20160109 080200 11.74 4.34 20160109 080200 11.79 4.32 20160109 080200 11.82 4.31 20160109 080200 11.86 4.34 20160109 080200 11.87 4.30 20160109 080200 11.90 4.25 20160109 080200 11.92 4.28 20160109 080200 11.97 4.27 20160109 080200 12.03 4.25 20160109 080200 12.06 4.24 20160109 080200 12.16 4.32 20160109 080200 12.55 4.30 20160109 080200 12.95 4.29 20160109 080200 13.32 4.27 20160109 080200 13.79 4.25 20160109 080200 14.29 4.24 20160109 080200 14.69 4.23 20160109 080200 15.23 4.21 20160109 080200 15.90 4.20 20160109 080200 16.53 4.19 20160109 080200 17.28 4.18 20160109 080200 18.00 4.16 20160109 080200 8.90 3.83 20160109 080200 8.94 3.83 20160109 080200 8.98 3.84 20160109 080200 9.00 3.84 20160109 080200 9.03 3.85 20160109 080200 9.05 3.85 20160109 080200 9.08 3.86 20160109 080200 9.18 3.90 20160109 080200 9.28 3.94 20160109 080200 9.41 3.99 20160109 080200 9.55 4.04 20160109 080200 9.68 4.09 20160109 080200 9.84 4.14 20160109 080300 10.25 3.79 20160109 080300 10.70 3.79 20160109 080300 11.17 3.78 20160109 080300 11.49 3.61 20160109 080300 11.56 3.78 20160109 080300 11.61 3.61 20160109 080300 11.69 3.60 20160109 080300 11.80 3.60 20160109 080300 12.04 3.78 20160109 080300 12.07 3.64 20160109 080300 12.33 3.69 20160109 080300 12.52 3.77 20160109 080300 12.68 3.74 20160109 080300 12.77 3.79 20160109 080300 12.97 3.82 20160109 080300 13.00 3.80 20160109 080300 13.18 3.84 20160109 080300 13.27 3.85 20160109 080300 13.35 3.87 20160109 080300 13.55 3.90 20160109 080300 13.60 3.90 20160109 080300 13.73 3.93 20160109 080300 13.90 3.95 20160109 080300 13.93 3.95 20160109 080300 14.10 3.98 20160109 080300 14.20 4.00 20160109 080300 14.30 4.01 20160109 080300 14.35 4.02 20160109 080300 14.38 4.02 20160109 080300 14.40 4.03 20160109 080300 14.43 4.03 20160109 080300 14.46 4.04 20160109 080300 14.49 4.04 20160109 080300 14.52 4.05 20160109 080300 14.55 4.05 20160109 080300 8.87 3.82 20160109 080300 8.98 3.82 20160109 080300 9.42 3.81 20160109 080300 9.80 3.80 20160109 080500 13.69 4.91 20160109 080500 13.99 4.96 20160109 080500 14.26 5.00 20160109 080500 14.59 5.04 20160109 080500 14.98 5.09 20160109 080500 15.31 5.11 20160109 080500 15.71 5.12 20160109 080500 16.13 5.13 20160109 080500 16.47 4.94 20160109 080500 16.49 5.14 20160109 080500 16.56 4.94 20160109 080500 16.70 4.97 20160109 080500 16.93 5.15 20160109 080500 16.95 5.00 20160109 080500 17.16 5.03 20160109 080500 17.38 5.16 20160109 080500 17.43 5.06 20160109 080500 17.71 5.09 20160109 080500 17.75 5.18 20160109 080500 17.95 5.12 20160109 080500 18.21 5.19 20160109 080500 18.24 5.15 20160109 080500 18.54 5.18 20160109 080500 18.67 5.21 20160109 080600 10.61 4.42 20160109 080600 10.68 4.42 20160109 080600 10.81 4.43 20160109 080600 10.81 4.46 20160109 080600 10.95 4.44 20160109 080600 11.03 4.50 20160109 080600 11.07 4.44 20160109 080600 11.21 4.45 20160109 080600 11.22 4.53 20160109 080600 11.40 4.46 20160109 080600 11.44 4.57 20160109 080600 11.53 4.46 20160109 080600 11.67 4.47 20160109 080600 11.70 4.60 20160109 080600 11.82 4.47 20160109 080600 11.93 4.63 20160109 080600 12.07 4.49 20160109 080600 12.21 4.67 20160109 080600 12.34 4.51 20160109 080600 12.51 4.70 20160109 080600 12.61 4.54 20160109 080600 12.73 4.74 20160109 080600 12.82 4.56 20160109 080600 12.95 4.78 20160109 080600 13.07 4.58 20160109 080600 13.20 4.83 20160109 080600 13.29 4.60 20160109 080600 13.42 4.87 20160109 080600 13.47 4.62 20160109 080600 13.66 4.65 20160109 080600 13.88 4.68 20160109 080600 14.07 3.81 20160109 080600 14.22 4.70 20160109 080600 14.47 3.85 20160109 080600 14.65 4.73 20160109 080600 14.79 3.89 20160109 080600 15.09 4.76 20160109 080600 15.15 3.93 20160109 080600 15.41 3.96 20160109 080600 15.48 4.79 20160109 080600 15.65 4.00 20160109 080600 15.97 4.82 20160109 080600 16.01 4.05 20160109 080600 16.48 4.86 20160109 080600 16.52 4.12 20160109 080600 16.88 4.18 20160109 080600 16.92 4.89 20160109 080600 17.45 4.25 20160109 080600 17.46 4.92 20160109 080600 17.89 4.93 20160109 080600 18.05 4.33 20160109 080600 18.10 4.90 20160109 080600 18.39 4.86 20160109 080600 18.57 4.39 20160109 080600 18.72 4.82 20160109 080600 19.05 4.79 20160109 080600 19.21 4.46 20160109 080600 19.55 4.75 20160109 080600 19.87 4.54 20160109 080600 19.91 4.71 20160109 080600 20.22 4.69 20160109 080600 20.46 4.60 20160109 080600 20.62 4.65 20160109 080700 0.93 2.95 20160109 080700 10.00 3.62 20160109 080700 10.17 3.21 20160109 080700 10.25 3.51 20160109 080700 10.47 3.63 20160109 080700 10.87 3.49 20160109 080700 10.96 3.64 20160109 080700 11.22 3.21 20160109 080700 11.37 3.65 20160109 080700 11.64 3.46 20160109 080700 11.86 3.66 20160109 080700 12.31 3.43 20160109 080700 12.36 3.67 20160109 080700 12.47 3.22 20160109 080700 12.77 3.69 20160109 080700 13.26 3.73 20160109 080700 13.73 3.23 20160109 080700 13.73 3.78 20160109 080700 14.01 3.37 20160109 080700 1.41 2.99 20160109 080700 14.59 3.35 20160109 080700 14.76 3.23 20160109 080700 1.48 2.91 20160109 080700 14.99 3.34 20160109 080700 15.42 3.32 20160109 080700 15.76 3.31 20160109 080700 16.00 3.24 20160109 080700 16.15 3.30 20160109 080700 16.57 3.28 20160109 080700 16.89 3.28 20160109 080700 17.20 3.25 20160109 080700 17.31 3.27 20160109 080700 17.68 3.26 20160109 080700 2.23 3.02 20160109 080700 3.34 3.06 20160109 080700 3.87 3.56 20160109 080700 4.09 3.57 20160109 080700 4.21 3.55 20160109 080700 4.51 3.11 20160109 080700 4.87 3.58 20160109 080700 5.10 3.54 20160109 080700 5.51 3.14 20160109 080700 5.82 3.59 20160109 080700 6.27 3.53 20160109 080700 7.17 3.60 20160109 080700 7.40 3.52 20160109 080700 7.72 3.52 20160109 080700 7.73 3.21 20160109 080700 7.78 3.54 20160109 080700 7.87 3.54 20160109 080700 8.00 3.55 20160109 080700 8.10 3.56 20160109 080700 8.22 3.57 20160109 080700 8.31 3.60 20160109 080700 8.37 3.57 20160109 080700 8.54 3.58 20160109 080700 8.67 3.58 20160109 080700 8.86 3.57 20160109 080700 8.94 3.21 20160109 080700 9.14 3.59 20160109 080700 9.55 3.54 20160109 080700 9.61 3.61 20160109 080800 2.21 2.89 20160109 080800 2.86 2.85 20160109 080800 3.45 2.83 20160109 080800 4.01 2.80 20160109 080800 4.68 2.77 20160109 080800 5.40 2.74 20160109 080800 5.99 2.71 20160109 080800 6.73 2.68 20160109 080800 7.48 2.65 20160109 080800 8.13 2.62 20160109 080800 8.24 2.55 20160109 080800 8.36 2.49 20160109 080800 8.46 2.45 20160109 080800 8.60 2.39 20160109 080800 8.74 2.33 20160109 080800 8.78 1.61 20160109 080800 8.78 1.67 20160109 080800 8.82 1.74 20160109 080800 8.86 2.29 20160109 080800 8.88 1.81 20160109 080800 8.92 1.87 20160109 080800 9.01 1.94 20160109 080800 9.02 2.23 20160109 080800 9.09 2.01 20160109 080800 9.16 2.19 20160109 080800 9.18 2.07 20160109 080800 9.28 2.13 20160109 082100 8.21 5.62 20160109 082100 8.38 5.67 20160109 082100 8.55 5.72 20160109 082100 8.66 5.77 20160109 082100 8.80 5.83 20160109 082100 8.94 5.87 20160109 082200 10.06 4.63 20160109 082200 10.21 4.62 20160109 082200 10.32 4.60 20160109 082200 10.47 4.59 20160109 082200 10.59 4.57 20160109 082200 10.69 4.56 20160109 082200 10.84 4.54 20160109 082200 10.94 4.52 20160109 082200 11.03 4.51 20160109 082200 11.15 4.50 20160109 082200 11.24 4.48 20160109 082200 11.31 4.48 20160109 082200 11.40 4.47 20160109 082200 11.47 4.46 20160109 082200 11.49 4.47 20160109 082200 11.55 4.49 20160109 082200 11.61 4.51 20160109 082200 11.67 4.52 20160109 082200 11.80 4.53 20160109 082200 11.91 4.55 20160109 082200 12.03 4.56 20160109 082200 12.23 4.57 20160109 082200 12.40 4.58 20160109 082200 12.47 4.59 20160109 082200 12.60 4.60 20160109 082200 12.66 4.61 20160109 082200 12.72 4.62 20160109 082200 12.77 4.63 20160109 082200 12.87 4.65 20160109 082200 12.91 4.66 20160109 082200 12.94 4.68 20160109 082200 12.99 4.71 20160109 082200 13.00 4.69 20160109 082200 13.00 4.70 20160109 082200 8.22 5.58 20160109 082200 8.25 5.54 20160109 082200 8.26 5.49 20160109 082200 8.29 5.45 20160109 082200 8.32 5.41 20160109 082200 8.35 5.36 20160109 082200 8.38 5.17 20160109 082200 8.38 5.19 20160109 082200 8.38 5.32 20160109 082200 8.39 5.21 20160109 082200 8.42 5.28 20160109 082200 8.43 5.14 20160109 082200 8.43 5.24 20160109 082200 8.46 5.11 20160109 082200 8.57 5.09 20160109 082200 8.64 5.07 20160109 082200 8.80 5.04 20160109 082200 8.90 5.02 20160109 082200 9.05 4.97 20160109 082200 9.12 4.93 20160109 082200 9.18 4.90 20160109 082200 9.29 4.86 20160109 082200 9.33 4.82 20160109 082200 9.42 4.78 20160109 082200 9.44 4.74 20160109 082200 9.46 4.70 20160109 082200 9.55 4.68 20160109 082200 9.67 4.66 20160109 082200 9.83 4.65 20160109 082200 9.94 4.64 20160109 082300 12.00 4.85 20160109 082300 12.03 4.85 20160109 082300 12.12 4.84 20160109 082300 12.15 4.83 20160109 082300 12.17 4.85 20160109 082300 12.28 4.81 20160109 082300 12.33 4.85 20160109 082300 12.42 4.80 20160109 082300 12.53 4.85 20160109 082300 12.54 4.79 20160109 082300 12.65 4.77 20160109 082300 12.65 4.85 20160109 082300 12.79 4.86 20160109 082300 12.82 4.76 20160109 082300 12.92 4.86 20160109 082300 12.96 4.74 20160109 082300 12.97 4.71 20160109 082300 12.99 4.73 20160109 082300 13.00 4.73 20160109 082300 13.01 4.72 20160109 082300 13.02 4.74 20160109 082300 13.03 4.87 20160109 082300 13.18 4.87 20160109 082300 13.20 4.87 20160109 082300 13.21 4.87 20160109 082300 13.24 4.87 20160109 082300 13.26 4.87 20160109 082300 13.28 4.87 20160109 082300 13.31 4.87 20160109 082300 13.40 4.87 20160109 082300 13.54 4.87 20160109 082300 13.67 4.86 20160109 082300 13.80 4.86 20160109 082300 13.92 4.86 20160109 082300 14.06 4.86 20160109 082300 14.21 4.86 20160109 082300 14.40 4.86 20160109 082300 14.56 4.86 20160109 082300 14.58 4.86 20160109 082300 14.60 4.86 20160109 082300 14.61 4.86 20160109 082300 14.62 4.86 20160109 082300 14.64 4.74 20160109 082300 14.64 4.75 20160109 082300 14.64 4.86 20160109 082300 14.66 4.76 20160109 082300 14.66 4.79 20160109 082300 14.67 4.78 20160109 082300 14.68 4.75 20160109 082300 14.68 4.80 20160109 082300 14.71 4.82 20160109 082300 14.71 4.86 20160109 082300 14.72 4.83 20160109 082300 14.72 4.86 20160109 082300 14.73 4.77 20160109 082300 14.73 4.86 20160109 082300 14.74 4.85 20160109 082300 14.78 4.79 20160109 082400 10.20 4.64 20160109 082400 10.43 4.64 20160109 082400 10.72 4.63 20160109 082400 11.03 4.62 20160109 082400 11.30 4.63 20160109 082400 11.63 4.64 20160109 082400 11.97 4.65 20160109 082400 12.23 4.66 20160109 082400 12.55 4.67 20160109 082400 12.88 4.68 20160109 082400 13.21 4.69 20160109 082400 13.46 4.70 20160109 082400 13.52 4.75 20160109 082400 13.64 4.70 20160109 082400 13.67 4.74 20160109 082400 13.71 4.69 20160109 082400 13.77 4.69 20160109 082400 13.82 4.73 20160109 082400 13.87 4.72 20160109 082400 13.89 4.68 20160109 082400 13.97 4.71 20160109 082400 14.02 4.71 20160109 082400 14.03 4.67 20160109 082400 14.12 4.70 20160109 082400 14.16 4.67 20160109 082400 14.22 4.69 20160109 082400 14.28 4.69 20160109 082400 14.36 4.66 20160109 082400 14.40 4.67 20160109 082400 14.44 4.67 20160109 082400 14.55 4.66 20160109 082400 14.58 4.65 20160109 082400 14.58 4.66 20160109 082400 14.73 4.64 20160109 082400 14.75 4.65 20160109 082400 14.78 4.65 20160109 082400 14.83 4.80 20160109 082400 14.90 4.63 20160109 082400 14.93 4.81 20160109 082400 15.00 4.83 20160109 082400 15.04 4.61 20160109 082400 15.09 4.63 20160109 082400 15.09 4.84 20160109 082400 15.14 4.64 20160109 082400 15.17 4.85 20160109 082400 15.18 4.65 20160109 082400 15.22 4.85 20160109 082400 15.24 4.67 20160109 082400 15.25 4.83 20160109 082400 15.27 4.82 20160109 082400 15.30 4.80 20160109 082400 15.31 4.68 20160109 082400 15.34 4.78 20160109 082400 15.37 4.77 20160109 082400 15.38 4.69 20160109 082400 15.41 4.75 20160109 082400 15.44 4.70 20160109 082400 15.45 4.73 20160109 082400 15.51 4.71 20160109 082400 15.55 4.72 20160109 082400 9.47 4.67 20160109 082400 9.67 4.66 20160109 082400 9.93 4.65 20160109 082500 10.00 4.83 20160109 082500 10.01 4.84 20160109 082500 10.08 4.83 20160109 082500 10.14 4.83 20160109 082500 10.18 4.83 20160109 082500 10.21 4.73 20160109 082500 10.26 4.82 20160109 082500 10.41 4.80 20160109 082500 10.41 4.83 20160109 082500 10.44 4.72 20160109 082500 10.56 4.78 20160109 082500 10.64 4.82 20160109 082500 10.72 4.71 20160109 082500 10.74 4.77 20160109 082500 10.83 4.82 20160109 082500 10.93 4.75 20160109 082500 11.02 4.69 20160109 082500 11.07 4.82 20160109 082500 11.10 4.73 20160109 082500 11.26 4.68 20160109 082500 11.30 4.71 20160109 082500 11.31 4.82 20160109 082500 11.51 4.69 20160109 082500 11.52 4.82 20160109 082500 11.56 4.67 20160109 082500 11.70 4.67 20160109 082500 11.75 4.83 20160109 082500 11.96 4.85 20160109 082500 12.14 4.87 20160109 082500 12.34 4.88 20160109 082500 12.55 4.90 20160109 082500 12.72 4.91 20160109 082500 12.92 4.93 20160109 082500 13.12 4.94 20160109 082500 13.35 4.96 20160109 082500 13.67 4.98 20160109 082500 14.06 5.00 20160109 082500 14.45 5.03 20160109 082500 14.76 5.05 20160109 082500 15.14 5.07 20160109 082500 15.51 5.10 20160109 082500 15.81 5.11 20160109 082500 16.21 5.14 20160109 082500 8.85 4.70 20160109 082500 8.86 4.69 20160109 082500 8.88 4.71 20160109 082500 8.92 4.71 20160109 082500 8.97 4.72 20160109 082500 9.02 4.68 20160109 082500 9.06 4.73 20160109 082500 9.12 4.73 20160109 082500 9.21 4.74 20160109 082500 9.24 4.68 20160109 082500 9.32 4.75 20160109 082500 9.41 4.75 20160109 082500 9.67 4.74 20160109 082500 9.68 4.84 20160109 082500 9.72 4.84 20160109 082500 9.77 4.84 20160109 082500 9.80 4.84 20160109 082500 9.82 4.84 20160109 082500 9.88 4.84 20160109 082500 9.94 4.74 20160109 082500 9.94 4.83 20160109 082600 16.52 5.16 20160109 082600 16.72 5.18 20160109 082600 16.97 5.20 20160109 082600 17.24 5.23 20160109 082600 17.47 5.24 20160109 082600 17.76 5.27 20160109 082600 18.06 5.29 20160109 082600 18.34 6.16 20160109 082600 18.38 5.32 20160109 082600 18.39 6.14 20160109 082600 18.41 6.17 20160109 082600 18.49 6.18 20160109 082600 18.58 6.19 20160109 082600 18.60 6.10 20160109 082600 18.64 5.34 20160109 082600 18.68 6.21 20160109 082600 18.78 6.22 20160109 082600 18.80 6.07 20160109 082600 18.85 5.37 20160109 082600 18.87 6.23 20160109 082600 18.94 5.41 20160109 082600 18.96 6.04 20160109 082600 18.99 6.24 20160109 082600 19.00 5.45 20160109 082600 19.09 5.49 20160109 082600 19.12 6.01 20160109 082600 19.12 6.26 20160109 082600 19.17 5.53 20160109 082600 19.25 5.56 20160109 082600 19.30 5.98 20160109 082600 19.34 5.59 20160109 082600 19.41 6.27 20160109 082600 19.42 5.63 20160109 082600 19.48 5.94 20160109 082600 19.50 5.66 20160109 082600 19.61 5.92 20160109 082600 19.68 5.68 20160109 082600 19.77 5.88 20160109 082600 19.90 5.68 20160109 082600 19.98 5.87 20160109 082600 20.09 5.68 20160109 082600 20.20 5.86 20160109 082600 20.31 5.69 20160109 082600 20.46 5.86 20160109 082600 20.53 5.69 20160109 082600 20.72 5.85 20160109 082600 20.74 5.70 20160109 082600 20.93 5.71 20160109 082600 20.94 5.85 20160109 082600 21.16 5.71 20160109 082600 21.21 5.84 20160109 082600 21.39 5.72 20160109 082600 21.48 5.74 20160109 082600 21.48 5.84 20160109 082600 21.58 5.75 20160109 082600 21.67 5.77 20160109 082600 21.74 5.78 20160109 082600 21.74 5.84 20160109 082600 21.81 5.79 20160109 082600 21.88 5.80 20160109 082600 21.93 5.81 20160109 082600 21.97 5.83 20160109 082600 21.98 5.82 20160109 082700 16.22 6.55 20160109 082700 16.39 6.55 20160109 082700 16.53 6.54 20160109 082700 16.70 6.54 20160109 082700 16.87 6.54 20160109 082700 17.01 6.55 20160109 082700 17.17 6.56 20160109 082700 17.32 6.57 20160109 082700 17.46 6.58 20160109 082700 17.53 6.54 20160109 082700 17.53 6.55 20160109 082700 17.55 6.55 20160109 082700 17.56 6.54 20160109 082700 17.57 6.56 20160109 082700 17.58 6.54 20160109 082700 17.60 6.58 20160109 082700 17.61 6.54 20160109 082700 17.61 6.57 20160109 082700 17.64 6.54 20160109 082700 17.66 6.55 20160109 082700 17.67 6.58 20160109 082700 17.70 6.55 20160109 082700 17.72 6.55 20160109 082700 17.74 6.59 20160109 082700 17.75 6.55 20160109 082700 17.82 6.59 20160109 082700 17.87 6.60 20160109 082700 17.89 6.56 20160109 082700 17.90 6.61 20160109 082700 17.97 6.61 20160109 082700 18.26 6.56 20160109 082700 18.57 6.56 20160109 082700 18.93 6.55 20160109 082700 19.30 6.55 20160109 082700 19.60 6.55 20160109 082700 19.79 6.28 20160109 082700 19.97 6.55 20160109 082700 20.19 6.30 20160109 082700 20.34 6.54 20160109 082700 20.59 6.31 20160109 082700 20.64 6.54 20160109 082700 20.87 6.53 20160109 082700 20.93 6.32 20160109 082700 20.97 6.52 20160109 082700 21.08 6.51 20160109 082700 21.18 6.50 20160109 082700 21.30 6.49 20160109 082700 21.34 6.33 20160109 082700 21.44 6.48 20160109 082700 21.58 6.47 20160109 082700 21.74 6.46 20160109 082700 21.75 6.34 20160109 082700 21.92 6.45 20160109 082700 21.95 6.44 20160109 082700 21.99 6.43 20160109 082700 22.05 6.42 20160109 082700 22.10 6.35 20160109 082700 22.12 6.41 20160109 082700 22.20 6.40 20160109 082700 22.29 6.39 20160109 082700 22.31 6.38 20160109 082700 22.41 6.37 20160109 082700 22.52 6.36 20160109 082800 12.61 6.48 20160109 082800 12.82 6.49 20160109 082800 13.07 6.50 20160109 082800 13.26 6.50 20160109 082800 13.54 6.52 20160109 082800 13.73 6.51 20160109 082800 14.02 6.54 20160109 082800 14.10 6.53 20160109 082800 14.42 6.56 20160109 082800 14.56 6.54 20160109 082800 14.89 6.58 20160109 082800 15.02 6.56 20160109 082800 15.37 6.59 20160109 082800 15.38 6.59 20160109 082800 15.41 6.60 20160109 082800 15.43 6.57 20160109 082800 15.51 6.57 20160109 082800 15.55 6.58 20160109 082800 15.60 6.23 20160109 082800 15.61 6.17 20160109 082800 15.61 6.19 20160109 082800 15.62 6.27 20160109 082800 15.64 6.56 20160109 082800 15.66 6.30 20160109 082800 15.70 6.33 20160109 082800 15.72 6.58 20160109 082800 15.73 6.56 20160109 082800 15.79 6.61 20160109 082800 15.85 6.54 20160109 082800 15.89 6.57 20160109 082800 15.90 6.59 20160109 082800 15.96 6.53 20160109 082800 16.03 6.38 20160109 082800 16.03 6.56 20160109 082800 16.05 6.52 20160109 082800 16.15 6.51 20160109 082800 16.25 6.63 20160109 082800 16.26 6.50 20160109 082800 16.27 6.51 20160109 082800 16.27 6.52 20160109 082800 16.27 6.53 20160109 082800 16.28 6.55 20160109 082800 16.29 6.56 20160109 082800 16.31 6.57 20160109 082800 16.33 6.58 20160109 082800 16.35 6.60 20160109 082800 16.37 6.42 20160109 082800 16.38 6.61 20160109 082800 16.41 6.65 20160109 082800 16.42 6.66 20160109 082800 16.43 6.66 20160109 082800 16.53 6.67 20160109 082800 16.65 6.46 20160109 082800 16.73 6.68 20160109 082800 16.97 6.50 20160109 082800 16.98 6.69 20160109 082800 17.29 6.55 20160109 082800 17.32 6.70 20160109 082800 17.60 6.60 20160109 082800 17.75 6.71 20160109 082800 17.85 6.63 20160109 082800 18.14 6.68 20160109 082800 18.17 6.71 20160109 082900 13.44 0.95 20160109 082900 13.69 0.96 20160109 082900 13.93 0.96 20160109 082900 14.18 0.97 20160109 082900 14.39 0.97 20160109 082900 14.49 1.17 20160109 082900 14.54 1.22 20160109 082900 14.60 1.15 20160109 082900 14.64 0.97 20160109 082900 14.66 1.28 20160109 082900 14.70 1.13 20160109 082900 14.78 1.11 20160109 082900 14.80 1.35 20160109 082900 14.88 1.08 20160109 082900 14.89 0.98 20160109 082900 14.97 1.41 20160109 082900 14.98 1.06 20160109 082900 15.05 1.04 20160109 082900 15.10 0.98 20160109 082900 15.12 1.46 20160109 082900 15.14 1.01 20160109 082900 15.24 0.99 20160109 082900 15.31 1.53 20160109 082900 15.48 1.60 20160109 082900 15.62 6.13 20160109 082900 15.66 1.65 20160109 082900 15.68 6.09 20160109 082900 15.70 6.07 20160109 082900 15.76 6.02 20160109 082900 15.89 1.72 20160109 082900 15.89 5.91 20160109 082900 15.99 1.86 20160109 082900 16.04 5.81 20160109 082900 16.10 2.00 20160109 082900 16.19 2.12 20160109 082900 16.20 5.69 20160109 082900 16.28 2.27 20160109 082900 16.35 2.42 20160109 082900 16.36 4.01 20160109 082900 16.37 3.90 20160109 082900 16.38 5.58 20160109 082900 16.39 3.75 20160109 082900 16.39 4.14 20160109 082900 16.41 2.54 20160109 082900 16.41 3.62 20160109 082900 16.44 3.48 20160109 082900 16.46 3.37 20160109 082900 16.48 2.68 20160109 082900 16.48 4.27 20160109 082900 16.49 3.22 20160109 082900 16.53 2.83 20160109 082900 16.53 3.09 20160109 082900 16.56 2.98 20160109 082900 16.57 4.36 20160109 082900 16.58 5.47 20160109 082900 16.69 4.48 20160109 082900 16.77 5.37 20160109 082900 16.82 4.60 20160109 082900 16.90 4.70 20160109 082900 17.01 5.25 20160109 082900 17.03 4.81 20160109 082900 17.17 4.93 20160109 082900 17.23 5.14 20160109 082900 17.32 5.04 20160109 083000 10.45 1.59 20160109 083000 10.82 1.28 20160109 083000 10.83 1.58 20160109 083000 10.84 1.24 20160109 083000 10.86 1.32 20160109 083000 10.87 1.20 20160109 083000 10.89 1.57 20160109 083000 10.91 1.11 20160109 083000 10.91 1.16 20160109 083000 10.93 1.08 20160109 083000 10.95 0.99 20160109 083000 10.95 1.04 20160109 083000 10.96 0.96 20160109 083000 10.97 1.56 20160109 083000 10.98 1.34 20160109 083000 11.06 1.54 20160109 083000 11.08 1.36 20160109 083000 11.17 1.53 20160109 083000 11.19 0.95 20160109 083000 11.22 1.38 20160109 083000 11.28 1.52 20160109 083000 11.34 1.40 20160109 083000 11.41 1.51 20160109 083000 11.45 0.95 20160109 083000 11.45 1.42 20160109 083000 11.57 1.44 20160109 083000 11.57 1.50 20160109 083000 11.67 1.46 20160109 083000 11.68 0.96 20160109 083000 11.74 1.49 20160109 083000 11.78 1.47 20160109 083000 11.95 0.96 20160109 083000 12.22 0.96 20160109 083000 12.48 0.95 20160109 083000 12.70 0.95 20160109 083000 12.97 0.95 20160109 083000 13.23 0.95 20160109 083000 7.20 1.61 20160109 083000 7.32 1.63 20160109 083000 7.40 1.64 20160109 083000 7.50 1.61 20160109 083000 7.51 1.65 20160109 083000 7.59 1.66 20160109 083000 7.66 1.67 20160109 083000 7.71 1.68 20160109 083000 7.75 1.69 20160109 083000 7.76 1.70 20160109 083000 7.82 1.71 20160109 083000 7.92 1.71 20160109 083000 7.96 1.60 20160109 083000 8.02 1.71 20160109 083000 8.17 1.71 20160109 083000 8.31 1.71 20160109 083000 8.37 1.60 20160109 083000 8.47 1.71 20160109 083000 8.62 1.71 20160109 083000 8.70 1.59 20160109 083000 8.80 1.72 20160109 083000 8.87 1.75 20160109 083000 9.00 1.72 20160109 083000 9.00 1.73 20160109 083000 9.18 1.59 20160109 083000 9.61 1.59 20160109 083000 9.96 1.59 20160109 083100 3.34 1.94 20160109 083100 3.37 1.95 20160109 083100 3.41 2.04 20160109 083100 3.41 2.05 20160109 083100 3.43 1.96 20160109 083100 3.46 1.92 20160109 083100 3.47 1.96 20160109 083100 3.50 2.04 20160109 083100 3.55 1.97 20160109 083100 3.55 2.03 20160109 083100 3.58 1.90 20160109 083100 3.62 2.03 20160109 083100 3.63 1.97 20160109 083100 3.68 1.98 20160109 083100 3.69 1.88 20160109 083100 3.70 2.02 20160109 083100 3.75 2.01 20160109 083100 3.77 1.98 20160109 083100 3.79 2.05 20160109 083100 3.84 2.01 20160109 083100 3.86 1.99 20160109 083100 3.89 2.00 20160109 083100 3.90 1.85 20160109 083100 3.91 1.99 20160109 083100 4.10 1.83 20160109 083100 4.13 2.05 20160109 083100 4.28 1.81 20160109 083100 4.56 1.79 20160109 083100 4.56 2.05 20160109 083100 4.84 1.77 20160109 083100 4.99 2.05 20160109 083100 5.21 1.77 20160109 083100 5.37 2.05 20160109 083100 5.57 1.78 20160109 083100 5.82 2.05 20160109 083100 5.98 1.80 20160109 083100 6.27 2.05 20160109 083100 6.39 1.81 20160109 083100 6.74 2.05 20160109 083100 6.75 1.82 20160109 083100 7.00 2.05 20160109 083100 7.12 2.06 20160109 083100 7.15 1.83 20160109 083100 7.27 2.07 20160109 083100 7.38 2.08 20160109 083100 7.55 1.84 20160109 083100 7.97 1.85 20160109 083100 8.28 1.86 20160109 083100 8.32 1.87 20160109 083100 8.34 1.86 20160109 083100 8.35 1.86 20160109 083100 8.35 1.87 20160109 083100 8.36 1.85 20160109 083100 8.36 1.86 20160109 083100 8.37 1.86 20160109 083100 8.40 1.83 20160109 083100 8.49 1.82 20160109 083100 8.56 1.80 20160109 083100 8.63 1.78 20160109 083100 8.75 1.76 20160109 083200 10.14 2.49 20160109 083200 10.17 2.41 20160109 083200 10.33 2.46 20160109 083200 10.42 2.40 20160109 083200 10.52 2.44 20160109 083200 10.68 2.42 20160109 083200 10.72 2.39 20160109 083200 10.86 2.40 20160109 083200 10.89 2.40 20160109 083200 10.92 2.39 20160109 083200 10.96 2.39 20160109 083200 11.02 2.37 20160109 083200 11.02 2.39 20160109 083200 11.07 2.38 20160109 083200 11.14 2.38 20160109 083200 11.24 2.37 20160109 083200 11.30 2.36 20160109 083200 11.32 2.36 20160109 083200 7.51 2.10 20160109 083200 7.66 2.11 20160109 083200 7.81 2.13 20160109 083200 7.94 2.14 20160109 083200 8.10 2.16 20160109 083200 8.19 2.17 20160109 083200 8.25 2.17 20160109 083200 8.29 2.18 20160109 083200 8.35 2.19 20160109 083200 8.41 2.19 20160109 083200 8.46 2.20 20160109 083200 8.53 2.21 20160109 083200 8.60 2.21 20160109 083200 8.66 2.22 20160109 083200 8.71 2.22 20160109 083200 8.76 2.23 20160109 083200 8.79 2.24 20160109 083200 8.82 2.24 20160109 083200 8.85 2.25 20160109 083200 8.87 2.25 20160109 083200 8.89 2.26 20160109 083200 8.91 2.26 20160109 083200 8.91 2.27 20160109 083200 8.92 2.29 20160109 083200 8.95 2.31 20160109 083200 8.95 2.33 20160109 083200 8.95 2.35 20160109 083200 8.98 2.37 20160109 083200 8.98 2.39 20160109 083200 8.98 2.42 20160109 083200 9.01 2.44 20160109 083200 9.13 2.45 20160109 083200 9.20 2.58 20160109 083200 9.27 2.59 20160109 083200 9.33 2.59 20160109 083200 9.34 2.44 20160109 083200 9.35 2.57 20160109 083200 9.39 2.60 20160109 083200 9.46 2.60 20160109 083200 9.54 2.60 20160109 083200 9.56 2.55 20160109 083200 9.61 2.43 20160109 083200 9.63 2.61 20160109 083200 9.76 2.52 20160109 083200 9.89 2.42 20160109 083200 9.93 2.51 20160109 083300 10.05 2.72 20160109 083300 10.07 2.64 20160109 083300 10.16 2.65 20160109 083300 10.17 2.71 20160109 083300 10.18 2.70 20160109 083300 10.25 2.67 20160109 083300 10.28 2.71 20160109 083300 10.33 2.68 20160109 083300 10.40 2.71 20160109 083300 10.41 2.69 20160109 083300 10.41 2.70 20160109 083300 10.49 2.70 20160109 083300 10.55 2.69 20160109 083300 10.57 2.72 20160109 083300 10.67 2.68 20160109 083300 10.82 2.68 20160109 083300 10.98 2.67 20160109 083300 11.15 2.66 20160109 083300 8.54 2.61 20160109 083300 8.57 2.61 20160109 083300 8.60 2.61 20160109 083300 8.60 2.62 20160109 083300 8.62 2.60 20160109 083300 8.62 2.61 20160109 083300 8.62 2.62 20160109 083300 8.63 2.60 20160109 083300 8.63 2.61 20160109 083300 8.64 2.62 20160109 083300 8.65 2.59 20160109 083300 8.66 2.59 20160109 083300 8.67 2.59 20160109 083300 8.68 2.59 20160109 083300 8.69 2.62 20160109 083300 8.69 2.63 20160109 083300 8.70 2.59 20160109 083300 8.71 2.59 20160109 083300 8.73 2.59 20160109 083300 8.85 2.63 20160109 083300 8.86 2.64 20160109 083300 8.98 2.64 20160109 083300 9.08 2.65 20160109 083300 9.17 2.66 20160109 083300 9.30 2.66 20160109 083300 9.34 2.67 20160109 083300 9.52 2.67 20160109 083300 9.52 2.68 20160109 083300 9.68 2.69 20160109 083300 9.72 2.61 20160109 083300 9.72 2.68 20160109 083300 9.80 2.61 20160109 083300 9.86 2.71 20160109 083300 9.90 2.62 20160109 083300 9.96 2.69 20160109 083300 9.99 2.63 20160109 083400 10.03 2.72 20160109 083400 10.03 2.75 20160109 083400 10.17 2.53 20160109 083400 10.18 2.73 20160109 083400 10.19 2.58 20160109 083400 10.20 2.59 20160109 083400 10.36 2.59 20160109 083400 10.37 2.54 20160109 083400 10.45 2.60 20160109 083400 10.53 2.55 20160109 083400 10.54 2.56 20160109 083400 10.57 2.57 20160109 083400 10.58 2.60 20160109 083400 10.63 2.57 20160109 083400 10.67 2.58 20160109 083400 10.72 2.60 20160109 083400 10.75 2.62 20160109 083400 10.76 2.58 20160109 083400 10.82 2.59 20160109 083400 10.90 2.60 20160109 083400 10.93 2.60 20160109 083400 11.00 2.60 20160109 083400 11.00 2.64 20160109 083400 11.23 2.65 20160109 083400 11.25 2.65 20160109 083400 11.25 2.66 20160109 083400 11.28 2.66 20160109 083400 11.30 2.66 20160109 083400 11.31 2.66 20160109 083400 11.36 2.66 20160109 083400 11.37 2.67 20160109 083400 11.42 2.67 20160109 083400 11.43 2.67 20160109 083400 9.01 2.49 20160109 083400 9.19 2.50 20160109 083400 9.23 2.88 20160109 083400 9.25 2.87 20160109 083400 9.25 2.88 20160109 083400 9.29 2.50 20160109 083400 9.31 2.86 20160109 083400 9.34 2.51 20160109 083400 9.38 2.59 20160109 083400 9.40 2.57 20160109 083400 9.40 2.84 20160109 083400 9.43 2.51 20160109 083400 9.45 2.60 20160109 083400 9.49 2.83 20160109 083400 9.50 2.62 20160109 083400 9.59 2.64 20160109 083400 9.62 2.58 20160109 083400 9.62 2.81 20160109 083400 9.64 2.51 20160109 083400 9.66 2.53 20160109 083400 9.68 2.66 20160109 083400 9.72 2.79 20160109 083400 9.77 2.52 20160109 083400 9.77 2.68 20160109 083400 9.79 2.58 20160109 083400 9.79 2.78 20160109 083400 9.88 2.55 20160109 083400 9.88 2.70 20160109 083400 9.93 2.76 20160109 083400 9.98 2.52 20160109 083400 9.98 2.58 20160109 083500 10.10 2.77 20160109 083500 10.10 2.82 20160109 083500 10.28 2.80 20160109 083500 10.38 2.77 20160109 083500 10.45 2.79 20160109 083500 10.60 2.77 20160109 083500 6.83 2.26 20160109 083500 7.13 2.26 20160109 083500 7.42 2.27 20160109 083500 7.73 2.27 20160109 083500 7.95 2.28 20160109 083500 7.95 2.51 20160109 083500 7.95 2.53 20160109 083500 7.95 2.54 20160109 083500 7.96 2.56 20160109 083500 7.97 2.57 20160109 083500 7.99 2.59 20160109 083500 8.01 2.51 20160109 083500 8.02 2.61 20160109 083500 8.05 2.62 20160109 083500 8.09 2.64 20160109 083500 8.11 2.50 20160109 083500 8.14 2.66 20160109 083500 8.20 2.50 20160109 083500 8.20 2.67 20160109 083500 8.22 2.28 20160109 083500 8.24 2.69 20160109 083500 8.29 2.70 20160109 083500 8.31 2.49 20160109 083500 8.34 2.71 20160109 083500 8.37 2.30 20160109 083500 8.38 2.72 20160109 083500 8.40 2.73 20160109 083500 8.41 2.32 20160109 083500 8.41 2.49 20160109 083500 8.45 2.74 20160109 083500 8.47 2.75 20160109 083500 8.48 2.34 20160109 083500 8.51 2.49 20160109 083500 8.53 2.37 20160109 083500 8.58 2.39 20160109 083500 8.65 2.48 20160109 083500 8.66 2.41 20160109 083500 8.67 2.75 20160109 083500 8.72 2.43 20160109 083500 8.75 2.48 20160109 083500 8.82 2.45 20160109 083500 8.87 2.76 20160109 083500 8.88 2.47 20160109 083500 9.08 2.91 20160109 083500 9.11 2.76 20160109 083500 9.12 2.91 20160109 083500 9.15 2.90 20160109 083500 9.17 2.90 20160109 083500 9.18 2.90 20160109 083500 9.20 2.89 20160109 083500 9.22 2.89 20160109 083500 9.33 2.89 20160109 083500 9.37 2.76 20160109 083500 9.55 2.87 20160109 083500 9.58 2.76 20160109 083500 9.74 2.85 20160109 083500 9.84 2.76 20160109 083500 9.94 2.83 20160109 083600 10.07 1.57 20160109 083600 10.13 1.52 20160109 083600 10.34 1.52 20160109 083600 10.57 1.55 20160109 083600 10.72 1.52 20160109 083600 10.87 1.53 20160109 083600 10.98 1.52 20160109 083600 1.68 1.85 20160109 083600 1.84 1.87 20160109 083600 1.89 1.84 20160109 083600 2.06 1.89 20160109 083600 2.12 1.83 20160109 083600 2.33 1.92 20160109 083600 2.34 1.82 20160109 083600 2.57 1.94 20160109 083600 2.59 1.82 20160109 083600 2.85 1.97 20160109 083600 2.87 1.81 20160109 083600 3.06 1.98 20160109 083600 3.18 1.80 20160109 083600 3.26 1.62 20160109 083600 3.32 1.64 20160109 083600 3.34 2.01 20160109 083600 3.38 1.66 20160109 083600 3.43 1.80 20160109 083600 3.46 1.68 20160109 083600 3.52 1.69 20160109 083600 3.59 1.62 20160109 083600 3.59 1.72 20160109 083600 3.63 2.03 20160109 083600 3.67 1.74 20160109 083600 3.72 1.79 20160109 083600 3.73 1.75 20160109 083600 3.82 1.78 20160109 083600 3.84 2.05 20160109 083600 4.05 2.07 20160109 083600 4.11 1.64 20160109 083600 4.24 2.09 20160109 083600 4.48 2.11 20160109 083600 4.62 1.64 20160109 083600 4.70 2.13 20160109 083600 4.92 2.16 20160109 083600 5.13 1.65 20160109 083600 5.19 2.18 20160109 083600 5.43 2.20 20160109 083600 5.54 1.66 20160109 083600 5.67 2.22 20160109 083600 5.97 2.24 20160109 083600 6.04 1.67 20160109 083600 6.26 2.24 20160109 083600 6.53 1.68 20160109 083600 6.57 2.25 20160109 083600 7.03 1.69 20160109 083600 7.43 1.69 20160109 083600 7.88 1.67 20160109 083600 8.36 1.65 20160109 083600 8.78 1.53 20160109 083600 8.81 1.63 20160109 083600 9.16 1.53 20160109 083600 9.23 1.61 20160109 083600 9.37 1.53 20160109 083600 9.66 1.59 20160109 083600 9.75 1.53 20160109 083700 0.71 1.69 20160109 083700 0.85 1.69 20160109 083700 1.10 1.69 20160109 083700 1.33 1.70 20160109 083700 1.69 1.68 20160109 083700 1.86 1.70 20160109 083700 2.28 1.70 20160109 083700 2.40 1.68 20160109 083700 2.88 1.71 20160109 083700 3.03 1.67 20160109 083700 3.51 1.73 20160109 083700 3.69 1.67 20160109 083700 4.15 1.48 20160109 083700 4.18 1.67 20160109 083700 4.22 1.47 20160109 083700 4.31 1.49 20160109 083700 4.37 1.75 20160109 083700 4.41 1.46 20160109 083700 4.51 1.50 20160109 083700 4.61 1.45 20160109 083700 4.71 1.51 20160109 083700 4.74 1.66 20160109 083700 4.77 1.44 20160109 083700 4.88 1.52 20160109 083700 4.95 1.43 20160109 083700 5.08 1.77 20160109 083700 5.10 1.53 20160109 083700 5.11 1.42 20160109 083700 5.18 1.66 20160109 083700 5.33 1.41 20160109 083700 5.34 1.54 20160109 083700 5.53 1.55 20160109 083700 5.55 1.39 20160109 083700 5.64 1.65 20160109 083700 5.69 1.38 20160109 083700 5.80 1.57 20160109 083700 5.96 1.40 20160109 083700 5.99 1.80 20160109 083700 6.01 1.58 20160109 083700 6.09 1.65 20160109 083700 6.13 1.59 20160109 083700 6.19 1.42 20160109 083700 6.28 1.60 20160109 083700 6.40 1.60 20160109 083700 6.51 1.44 20160109 083700 6.54 1.65 20160109 083700 6.56 1.61 20160109 083700 6.74 1.62 20160109 083700 6.81 1.45 20160109 083700 6.84 1.63 20160109 083700 6.87 1.64 20160109 083700 6.97 1.82 20160109 083700 7.02 1.63 20160109 083700 7.09 1.47 20160109 083700 7.15 1.64 20160109 083700 7.46 1.49 20160109 083700 7.75 1.51 20160109 083700 7.91 1.84 20160109 083700 8.11 1.52 20160109 083700 8.24 1.90 20160109 083700 8.52 1.54 20160109 083700 8.73 1.86 20160109 083700 9.27 1.89 20160109 083700 9.68 1.88 20160109 083800 10.00 2.12 20160109 083800 10.09 2.21 20160109 083800 10.14 2.12 20160109 083800 10.29 2.13 20160109 083800 10.45 2.13 20160109 083800 10.53 2.19 20160109 083800 10.67 2.13 20160109 083800 1.08 2.46 20160109 083800 10.83 2.18 20160109 083800 10.85 2.14 20160109 083800 11.11 2.14 20160109 083800 11.28 2.14 20160109 083800 11.29 2.16 20160109 083800 11.56 2.15 20160109 083800 1.20 2.44 20160109 083800 1.65 2.42 20160109 083800 2.04 2.08 20160109 083800 2.15 2.06 20160109 083800 2.23 2.05 20160109 083800 2.23 2.40 20160109 083800 2.25 2.09 20160109 083800 2.28 2.04 20160109 083800 2.38 2.02 20160109 083800 2.44 2.01 20160109 083800 2.54 1.99 20160109 083800 2.57 1.98 20160109 083800 2.61 1.96 20160109 083800 2.70 2.38 20160109 083800 2.94 2.38 20160109 083800 2.97 2.09 20160109 083800 3.11 1.95 20160109 083800 3.19 2.38 20160109 083800 3.45 2.37 20160109 083800 3.66 2.37 20160109 083800 3.80 1.94 20160109 083800 3.90 2.09 20160109 083800 3.93 2.37 20160109 083800 4.19 2.36 20160109 083800 4.45 2.36 20160109 083800 4.51 1.93 20160109 083800 4.68 2.36 20160109 083800 4.86 2.10 20160109 083800 5.02 2.35 20160109 083800 5.41 1.92 20160109 083800 5.45 2.35 20160109 083800 5.83 2.10 20160109 083800 5.87 2.34 20160109 083800 6.22 2.33 20160109 083800 6.37 1.91 20160109 083800 6.65 2.10 20160109 083800 6.67 2.32 20160109 083800 7.09 2.31 20160109 083800 7.37 1.91 20160109 083800 7.53 2.31 20160109 083800 7.63 2.11 20160109 083800 7.86 2.30 20160109 083800 8.25 2.29 20160109 083800 8.62 2.11 20160109 083800 8.66 2.27 20160109 083800 9.01 2.25 20160109 083800 9.36 2.24 20160109 083800 9.44 2.11 20160109 083800 9.72 2.22 20160109 083900 10.06 2.79 20160109 083900 10.35 2.79 20160109 083900 10.36 2.82 20160109 083900 10.75 2.79 20160109 083900 10.92 2.85 20160109 083900 11.09 2.79 20160109 083900 11.11 2.85 20160109 083900 11.33 2.84 20160109 083900 11.49 2.80 20160109 083900 11.54 2.84 20160109 083900 11.73 2.83 20160109 083900 11.92 2.83 20160109 083900 11.99 2.80 20160109 083900 12.08 2.82 20160109 083900 12.22 2.82 20160109 083900 12.40 2.81 20160109 083900 12.44 2.81 20160109 083900 1.35 2.48 20160109 083900 1.87 2.50 20160109 083900 2.48 2.52 20160109 083900 3.04 2.54 20160109 083900 3.73 2.56 20160109 083900 4.44 2.55 20160109 083900 5.16 2.53 20160109 083900 5.79 2.52 20160109 083900 6.25 2.56 20160109 083900 6.46 2.54 20160109 083900 6.53 2.51 20160109 083900 6.57 2.58 20160109 083900 6.78 2.54 20160109 083900 7.03 2.61 20160109 083900 7.09 2.53 20160109 083900 7.29 2.50 20160109 083900 7.55 2.52 20160109 083900 7.60 2.65 20160109 083900 7.86 2.67 20160109 083900 8.04 2.49 20160109 083900 8.04 2.51 20160109 083900 8.08 2.69 20160109 083900 8.15 2.69 20160109 083900 8.26 2.70 20160109 083900 8.52 2.72 20160109 083900 8.59 2.49 20160109 083900 8.68 2.49 20160109 083900 8.72 2.72 20160109 083900 8.78 2.74 20160109 083900 9.08 2.76 20160109 083900 9.10 2.49 20160109 083900 9.21 2.75 20160109 083900 9.31 2.77 20160109 083900 9.37 2.78 20160109 083900 9.38 2.77 20160109 083900 9.39 2.78 20160109 083900 9.40 2.78 20160109 083900 9.44 2.48 20160109 083900 9.46 2.79 20160109 083900 9.47 2.79 20160109 083900 9.48 2.77 20160109 083900 9.56 2.80 20160109 083900 9.59 2.80 20160109 083900 9.72 2.48 20160109 083900 9.77 2.78 20160109 083900 9.77 2.79 20160109 084000 10.11 2.56 20160109 084000 10.19 2.56 20160109 084000 6.88 2.59 20160109 084000 6.89 2.58 20160109 084000 6.90 2.61 20160109 084000 6.92 2.61 20160109 084000 6.94 2.64 20160109 084000 6.94 2.65 20160109 084000 6.95 2.63 20160109 084000 6.98 2.58 20160109 084000 6.98 2.66 20160109 084000 7.04 2.67 20160109 084000 7.26 2.57 20160109 084000 7.40 2.67 20160109 084000 7.42 2.66 20160109 084000 7.45 2.65 20160109 084000 7.47 2.66 20160109 084000 7.48 2.68 20160109 084000 7.51 2.65 20160109 084000 7.51 2.71 20160109 084000 7.55 2.69 20160109 084000 7.63 2.71 20160109 084000 7.67 2.57 20160109 084000 7.67 2.71 20160109 084000 7.69 2.66 20160109 084000 7.73 2.70 20160109 084000 7.73 2.71 20160109 084000 7.87 2.71 20160109 084000 7.90 2.71 20160109 084000 7.96 2.72 20160109 084000 7.97 2.71 20160109 084000 8.01 2.72 20160109 084000 8.03 2.57 20160109 084000 8.14 2.72 20160109 084000 8.19 2.72 20160109 084000 8.21 2.72 20160109 084000 8.23 2.71 20160109 084000 8.34 2.72 20160109 084000 8.45 2.57 20160109 084000 8.48 2.71 20160109 084000 8.74 2.71 20160109 084000 8.81 2.57 20160109 084000 9.02 2.71 20160109 084000 9.18 2.56 20160109 084000 9.26 2.71 20160109 084000 9.48 2.56 20160109 084000 9.49 2.57 20160109 084000 9.51 2.59 20160109 084000 9.52 2.71 20160109 084000 9.54 2.56 20160109 084000 9.55 2.61 20160109 084000 9.58 2.62 20160109 084000 9.61 2.56 20160109 084000 9.62 2.56 20160109 084000 9.62 2.64 20160109 084000 9.66 2.66 20160109 084000 9.70 2.67 20160109 084000 9.71 2.56 20160109 084000 9.73 2.69 20160109 084000 9.78 2.71 20160109 084000 9.79 2.56 20160109 084000 9.89 2.56 20160109 084000 9.97 2.56 20160109 084000 9.99 2.56 20160109 084100 0.22 2.70 20160109 084100 0.53 2.71 20160109 084100 0.59 2.70 20160109 084100 10.07 2.59 20160109 084100 10.60 2.57 20160109 084100 1.06 2.71 20160109 084100 11.05 2.56 20160109 084100 11.26 2.56 20160109 084100 1.18 2.70 20160109 084100 1.59 2.71 20160109 084100 1.73 2.69 20160109 084100 2.08 2.72 20160109 084100 2.34 2.69 20160109 084100 2.44 2.71 20160109 084100 2.86 2.71 20160109 084100 2.87 2.68 20160109 084100 3.24 2.71 20160109 084100 3.55 2.70 20160109 084100 3.87 2.67 20160109 084100 3.98 2.70 20160109 084100 4.38 2.70 20160109 084100 4.82 2.70 20160109 084100 4.92 2.65 20160109 084100 5.15 2.70 20160109 084100 5.44 2.69 20160109 084100 5.49 2.68 20160109 084100 5.52 2.67 20160109 084100 5.56 2.66 20160109 084100 5.60 2.65 20160109 084100 5.61 2.81 20160109 084100 5.62 2.76 20160109 084100 5.62 2.83 20160109 084100 5.62 2.84 20160109 084100 5.63 2.79 20160109 084100 5.63 2.82 20160109 084100 5.64 2.63 20160109 084100 5.65 2.74 20160109 084100 5.66 2.85 20160109 084100 5.67 2.86 20160109 084100 5.68 2.71 20160109 084100 5.69 2.69 20160109 084100 5.71 2.62 20160109 084100 5.71 2.86 20160109 084100 5.73 2.66 20160109 084100 5.74 2.61 20160109 084100 5.74 2.64 20160109 084100 5.74 2.88 20160109 084100 5.77 2.89 20160109 084100 5.79 2.61 20160109 084100 5.81 2.59 20160109 084100 5.83 2.90 20160109 084100 5.94 2.92 20160109 084100 5.97 2.63 20160109 084100 6.08 2.94 20160109 084100 6.21 2.96 20160109 084100 6.87 2.62 20160109 084100 7.89 2.64 20160109 084100 7.94 2.60 20160109 084100 8.29 2.63 20160109 084100 8.86 2.61 20160109 084100 9.03 2.59 20160109 084100 9.44 2.60 20160109 084100 9.95 2.58 20160109 084200 5.57 2.99 20160109 084200 5.62 2.99 20160109 084200 5.71 3.00 20160109 084200 5.75 3.00 20160109 084200 5.76 3.07 20160109 084200 5.79 3.00 20160109 084200 5.82 3.06 20160109 084200 5.84 3.08 20160109 084200 5.89 3.00 20160109 084200 5.89 3.01 20160109 084200 5.91 3.06 20160109 084200 5.94 3.10 20160109 084200 5.97 3.05 20160109 084200 5.98 3.01 20160109 084200 6.03 3.11 20160109 084200 6.04 3.05 20160109 084200 6.06 3.01 20160109 084200 6.10 3.02 20160109 084200 6.14 3.04 20160109 084200 6.14 3.12 20160109 084200 6.20 3.02 20160109 084200 6.22 3.04 20160109 084200 6.22 3.13 20160109 084200 6.23 3.01 20160109 084200 6.28 3.03 20160109 084200 6.30 3.02 20160109 084200 6.33 2.98 20160109 084200 6.35 3.14 20160109 084200 6.39 3.03 20160109 084200 6.41 3.02 20160109 084200 6.48 2.99 20160109 084200 6.48 3.15 20160109 084200 6.56 3.02 20160109 084200 6.59 3.15 20160109 084200 6.63 3.01 20160109 084200 6.67 3.16 20160109 084200 6.72 3.16 20160109 084200 6.73 3.03 20160109 084200 6.78 3.02 20160109 084200 6.80 3.16 20160109 084200 6.87 3.17 20160109 084200 6.91 3.04 20160109 084200 6.92 3.04 20160109 084200 6.92 3.17 20160109 084200 7.00 3.17 20160109 084200 7.05 3.17 20160109 084200 7.13 3.18 20160109 084200 7.21 3.18 20160109 084200 7.24 3.18 20160109 084200 7.29 3.18 20160109 084200 7.32 3.18 20160109 084200 7.37 3.18 20160109 084200 7.43 3.19 20160109 084200 7.47 3.19 20160109 084200 7.52 3.19 20160109 084200 7.57 3.19 20160109 084200 7.62 3.19 20160109 084200 7.66 3.19 20160109 084200 7.69 3.19 20160109 084200 7.74 3.20 20160109 084200 7.78 3.20 20160109 084200 7.88 3.20 20160109 084200 7.97 3.20 20160109 084300 10.00 3.39 20160109 084300 10.01 3.26 20160109 084300 10.05 3.37 20160109 084300 10.19 3.38 20160109 084300 10.21 3.28 20160109 084300 10.23 3.38 20160109 084300 10.29 3.46 20160109 084300 10.37 3.29 20160109 084300 10.37 3.37 20160109 084300 10.44 3.40 20160109 084300 10.56 3.36 20160109 084300 10.58 3.30 20160109 084300 10.67 3.42 20160109 084300 10.69 3.49 20160109 084300 10.72 3.36 20160109 084300 10.78 3.31 20160109 084300 10.88 3.43 20160109 084300 10.91 3.34 20160109 084300 10.93 3.44 20160109 084300 10.96 3.32 20160109 084300 10.99 3.45 20160109 084300 11.04 3.46 20160109 084300 11.09 3.47 20160109 084300 11.10 3.33 20160109 084300 11.11 3.51 20160109 084300 11.12 3.48 20160109 084300 11.17 3.49 20160109 084300 11.20 3.50 20160109 084300 11.24 3.51 20160109 084300 8.01 3.20 20160109 084300 8.11 3.20 20160109 084300 8.20 3.33 20160109 084300 8.22 3.20 20160109 084300 8.38 3.20 20160109 084300 8.53 3.36 20160109 084300 8.57 3.21 20160109 084300 8.71 3.21 20160109 084300 8.84 3.38 20160109 084300 8.88 3.21 20160109 084300 9.01 3.21 20160109 084300 9.17 3.21 20160109 084300 9.19 3.40 20160109 084300 9.20 3.30 20160109 084300 9.24 3.31 20160109 084300 9.29 3.32 20160109 084300 9.32 3.22 20160109 084300 9.32 3.33 20160109 084300 9.33 3.31 20160109 084300 9.37 3.35 20160109 084300 9.42 3.36 20160109 084300 9.46 3.22 20160109 084300 9.46 3.38 20160109 084300 9.47 3.32 20160109 084300 9.50 3.39 20160109 084300 9.55 3.40 20160109 084300 9.57 3.42 20160109 084300 9.62 3.23 20160109 084300 9.66 3.34 20160109 084300 9.66 3.41 20160109 084300 9.81 3.25 20160109 084300 9.85 3.35 20160109 084300 9.85 3.40 20160109 084300 9.96 3.44 20160109 084400 3.02 3.06 20160109 084400 3.15 3.08 20160109 084400 3.22 3.03 20160109 084400 3.39 2.99 20160109 084400 3.49 2.44 20160109 084400 3.51 2.46 20160109 084400 3.54 3.09 20160109 084400 3.60 2.95 20160109 084400 3.62 2.40 20160109 084400 3.65 2.47 20160109 084400 3.70 2.37 20160109 084400 3.73 2.91 20160109 084400 3.79 2.48 20160109 084400 3.87 2.33 20160109 084400 3.92 2.88 20160109 084400 3.93 3.09 20160109 084400 4.00 2.30 20160109 084400 4.03 2.49 20160109 084400 4.10 2.84 20160109 084400 4.17 2.27 20160109 084400 4.24 2.80 20160109 084400 4.24 3.10 20160109 084400 4.34 2.50 20160109 084400 4.37 2.23 20160109 084400 4.38 2.77 20160109 084400 4.52 2.74 20160109 084400 4.54 2.20 20160109 084400 4.61 3.10 20160109 084400 4.68 2.71 20160109 084400 4.69 2.52 20160109 084400 4.77 2.17 20160109 084400 4.84 2.69 20160109 084400 4.86 2.14 20160109 084400 4.91 2.12 20160109 084400 4.95 2.08 20160109 084400 4.95 2.10 20160109 084400 4.95 3.11 20160109 084400 4.97 2.67 20160109 084400 4.99 2.06 20160109 084400 5.01 2.53 20160109 084400 5.04 2.03 20160109 084400 5.05 2.01 20160109 084400 5.10 1.98 20160109 084400 5.12 1.96 20160109 084400 5.13 2.64 20160109 084400 5.30 2.62 20160109 084400 5.32 3.12 20160109 084400 5.36 1.93 20160109 084400 5.43 2.54 20160109 084400 5.46 2.59 20160109 084400 5.57 3.13 20160109 084400 5.60 2.57 20160109 084400 5.70 1.91 20160109 084400 5.77 2.55 20160109 084400 5.87 3.13 20160109 084400 6.03 1.89 20160109 084400 6.13 3.16 20160109 084400 6.35 3.18 20160109 084400 6.58 3.20 20160109 084400 6.82 3.23 20160109 084400 7.07 3.25 20160109 084400 7.37 3.27 20160109 084400 7.59 3.29 20160109 084400 7.90 3.31 20160109 084500 10.00 1.20 20160109 084500 10.07 1.16 20160109 084500 10.07 1.25 20160109 084500 10.17 0.96 20160109 084500 10.18 1.30 20160109 084500 10.29 1.13 20160109 084500 10.30 1.36 20160109 084500 10.41 1.40 20160109 084500 10.51 1.11 20160109 084500 10.56 1.46 20160109 084500 10.72 1.08 20160109 084500 10.74 1.51 20160109 084500 10.77 0.95 20160109 084500 10.91 1.57 20160109 084500 10.98 1.05 20160109 084500 11.07 1.62 20160109 084500 11.17 1.70 20160109 084500 11.20 1.79 20160109 084500 11.24 1.02 20160109 084500 11.26 1.88 20160109 084500 11.31 1.96 20160109 084500 11.37 2.06 20160109 084500 11.45 2.15 20160109 084500 11.51 0.94 20160109 084500 11.53 0.99 20160109 084500 11.78 0.97 20160109 084500 12.06 0.94 20160109 084500 5.01 1.18 20160109 084500 5.06 1.20 20160109 084500 5.09 1.16 20160109 084500 5.22 1.14 20160109 084500 5.36 1.12 20160109 084500 5.39 1.23 20160109 084500 5.49 1.10 20160109 084500 5.68 1.08 20160109 084500 5.70 1.26 20160109 084500 5.89 1.07 20160109 084500 5.99 1.29 20160109 084500 6.13 1.05 20160109 084500 6.25 1.32 20160109 084500 6.31 1.87 20160109 084500 6.33 1.03 20160109 084500 6.56 1.35 20160109 084500 6.65 1.84 20160109 084500 6.85 1.02 20160109 084500 6.85 1.39 20160109 084500 6.99 1.82 20160109 084500 7.14 1.42 20160109 084500 7.33 1.80 20160109 084500 7.38 1.45 20160109 084500 7.47 1.01 20160109 084500 7.49 1.48 20160109 084500 7.51 1.52 20160109 084500 7.55 1.55 20160109 084500 7.59 1.58 20160109 084500 7.61 1.78 20160109 084500 7.65 1.62 20160109 084500 7.72 1.65 20160109 084500 7.78 1.69 20160109 084500 7.86 1.72 20160109 084500 7.96 1.76 20160109 084500 8.04 1.00 20160109 084500 8.73 0.99 20160109 084500 9.44 0.97 20160109 084600 11.53 2.25 20160109 084600 11.61 2.34 20160109 084600 11.71 2.43 20160109 084600 11.84 2.55 20160109 084600 11.98 2.67 20160109 084600 12.12 2.78 20160109 084600 12.30 2.90 20160109 084600 12.48 3.01 20160109 084600 12.66 3.11 20160109 084600 12.87 3.23 20160109 084600 13.09 3.35 20160109 084600 13.44 3.46 20160109 084600 13.92 3.53 20160109 084600 14.51 3.62 20160109 084600 15.11 3.72 20160109 084600 15.70 3.81 20160109 084600 16.20 3.88 20160109 084600 16.44 5.48 20160109 084600 16.46 5.49 20160109 084600 16.48 5.51 20160109 084600 16.51 5.53 20160109 084600 16.54 5.54 20160109 084600 16.56 5.56 20160109 084600 16.58 5.57 20160109 084600 16.61 5.59 20160109 084600 16.64 5.60 20160109 084600 16.68 5.60 20160109 084600 16.72 5.60 20160109 084600 16.76 5.61 20160109 084600 16.81 3.97 20160109 084600 16.81 5.60 20160109 084600 16.84 5.61 20160109 084600 16.89 5.61 20160109 084600 16.93 5.61 20160109 084600 16.95 5.61 20160109 084600 17.04 5.59 20160109 084600 17.18 5.54 20160109 084600 17.33 5.49 20160109 084600 17.41 4.07 20160109 084600 17.50 5.44 20160109 084600 17.63 5.41 20160109 084600 17.80 5.36 20160109 084600 17.98 5.31 20160109 084600 18.03 4.16 20160109 084600 18.13 5.27 20160109 084600 18.31 4.22 20160109 084600 18.32 5.23 20160109 084600 18.43 4.30 20160109 084600 18.47 5.17 20160109 084600 18.57 4.37 20160109 084600 18.61 5.12 20160109 084600 18.69 4.45 20160109 084600 18.72 5.08 20160109 084600 18.82 4.51 20160109 084600 18.85 5.03 20160109 084600 18.97 4.58 20160109 084600 18.98 4.98 20160109 084600 19.10 4.65 20160109 084600 19.10 4.93 20160109 084600 19.20 4.88 20160109 084600 19.23 4.71 20160109 084600 19.30 4.83 20160109 084600 19.38 4.78 20160109 084700 13.06 5.37 20160109 084700 13.10 5.36 20160109 084700 13.17 5.37 20160109 084700 13.26 5.35 20160109 084700 13.34 5.36 20160109 084700 13.44 5.34 20160109 084700 13.49 5.36 20160109 084700 13.58 5.33 20160109 084700 13.66 5.35 20160109 084700 13.73 5.32 20160109 084700 13.81 5.35 20160109 084700 13.88 5.31 20160109 084700 13.99 5.35 20160109 084700 14.02 5.29 20160109 084700 14.14 5.29 20160109 084700 14.18 5.34 20160109 084700 14.26 5.27 20160109 084700 14.35 5.34 20160109 084700 14.47 5.26 20160109 084700 14.58 5.35 20160109 084700 14.67 5.26 20160109 084700 14.82 5.36 20160109 084700 14.90 5.24 20160109 084700 15.06 5.37 20160109 084700 15.11 5.23 20160109 084700 15.27 5.39 20160109 084700 15.36 5.22 20160109 084700 15.50 5.40 20160109 084700 15.53 5.21 20160109 084700 15.74 5.42 20160109 084700 15.77 5.20 20160109 084700 15.84 5.24 20160109 084700 15.88 5.25 20160109 084700 15.89 5.24 20160109 084700 15.91 5.23 20160109 084700 15.96 5.22 20160109 084700 15.97 5.43 20160109 084700 15.98 5.19 20160109 084700 16.01 5.21 20160109 084700 16.03 5.20 20160109 084700 16.08 5.20 20160109 084700 16.11 5.28 20160109 084700 16.13 5.19 20160109 084700 16.14 5.18 20160109 084700 16.16 5.44 20160109 084700 16.32 5.30 20160109 084700 16.40 5.46 20160109 084700 16.48 5.32 20160109 084700 16.72 5.34 20160109 084700 16.93 5.37 20160109 084700 17.14 5.39 20160109 084700 17.34 5.41 20160109 084700 17.56 5.44 20160109 084700 17.70 5.44 20160109 084700 17.79 5.44 20160109 084700 17.90 5.44 20160109 084700 18.01 5.43 20160109 084700 18.14 5.43 20160109 084700 18.24 5.42 20160109 084700 18.37 5.41 20160109 084700 18.51 5.41 20160109 084700 18.65 5.42 20160109 084700 18.66 5.40 20160109 084700 18.66 5.41 20160109 084800 18.41 5.51 20160109 084800 18.42 5.50 20160109 084800 18.45 5.49 20160109 084800 18.52 5.47 20160109 084800 18.57 5.46 20160109 084800 18.59 5.45 20160109 084800 18.62 5.44 20160109 084800 18.75 5.53 20160109 084800 19.06 5.54 20160109 084800 19.20 5.77 20160109 084800 19.29 5.77 20160109 084800 19.31 5.55 20160109 084800 19.31 5.78 20160109 084800 19.38 5.78 20160109 084800 19.45 5.77 20160109 084800 19.55 5.77 20160109 084800 19.66 5.56 20160109 084800 19.66 5.78 20160109 084800 19.68 5.80 20160109 084800 19.73 5.77 20160109 084800 19.85 5.78 20160109 084800 19.97 5.58 20160109 084800 19.97 5.78 20160109 084800 20.12 5.82 20160109 084800 20.14 5.76 20160109 084800 20.29 5.59 20160109 084800 20.29 5.75 20160109 084800 20.47 5.74 20160109 084800 20.58 5.84 20160109 084800 20.59 5.60 20160109 084800 20.63 5.72 20160109 084800 20.79 5.70 20160109 084800 20.91 5.69 20160109 084800 20.92 5.62 20160109 084800 21.02 5.87 20160109 084800 21.04 5.67 20160109 084800 21.05 5.62 20160109 084800 21.06 5.62 20160109 084800 21.07 5.62 20160109 084800 21.08 5.63 20160109 084800 21.10 5.63 20160109 084800 21.15 5.63 20160109 084800 21.18 5.63 20160109 084800 21.19 5.65 20160109 084800 21.25 5.64 20160109 084800 21.38 5.89 20160109 084800 21.84 5.92 20160109 084800 22.28 5.94 20160109 084800 22.64 5.97 20160109 084800 22.86 5.99 20160109 084800 22.87 5.98 20160109 084800 22.88 6.00 20160109 084800 22.90 6.00 20160109 084800 22.95 6.00 20160109 084800 23.02 6.01 20160109 084800 23.08 6.01 20160109 084800 23.16 6.01 20160109 084800 23.28 6.01 20160109 084800 23.49 6.06 20160109 084800 23.72 6.10 20160109 084800 23.99 6.16 20160109 084800 24.27 6.22 20160109 084900 24.49 6.28 20160109 084900 24.72 6.33 20160109 084900 25.00 6.39 20160109 084900 25.09 6.86 20160109 084900 25.14 6.82 20160109 084900 25.15 6.77 20160109 084900 25.18 6.73 20160109 084900 25.21 6.94 20160109 084900 25.25 6.45 20160109 084900 25.26 6.68 20160109 084900 25.30 6.64 20160109 084900 25.36 6.60 20160109 084900 25.43 6.55 20160109 084900 25.47 6.51 20160109 084900 25.53 7.07 20160109 084900 25.81 7.21 20160109 084900 26.07 7.32 20160109 084900 26.37 7.45 20160109 084900 26.66 7.57 20160109 084900 26.89 7.68 20160109 084900 27.16 7.81 20160109 084900 27.24 9.46 20160109 084900 27.30 9.37 20160109 084900 27.30 9.56 20160109 084900 27.36 9.64 20160109 084900 27.38 9.73 20160109 084900 27.42 7.93 20160109 084900 27.43 9.29 20160109 084900 27.44 9.83 20160109 084900 27.48 9.90 20160109 084900 27.51 10.00 20160109 084900 27.51 9.22 20160109 084900 27.54 8.04 20160109 084900 27.55 10.09 20160109 084900 27.57 8.11 20160109 084900 27.59 10.18 20160109 084900 27.60 9.13 20160109 084900 27.62 8.21 20160109 084900 27.64 10.25 20160109 084900 27.68 8.30 20160109 084900 27.74 8.38 20160109 084900 27.74 9.04 20160109 084900 27.80 10.33 20160109 084900 27.82 8.98 20160109 084900 27.83 8.47 20160109 084900 27.91 8.56 20160109 084900 27.92 8.89 20160109 084900 27.96 10.41 20160109 084900 28.02 8.65 20160109 084900 28.06 8.81 20160109 084900 28.08 11.30 20160109 084900 28.11 10.49 20160109 084900 28.13 8.73 20160109 084900 28.19 11.24 20160109 084900 28.24 10.56 20160109 084900 28.31 11.18 20160109 084900 28.40 10.64 20160109 084900 28.42 11.12 20160109 084900 28.55 11.06 20160109 084900 28.56 10.72 20160109 084900 28.66 11.01 20160109 084900 28.69 10.79 20160109 084900 28.82 10.94 20160109 084900 28.86 10.87 20160109 085000 27.42 11.89 20160109 085000 27.50 11.83 20160109 085000 27.50 11.95 20160109 085000 27.58 11.79 20160109 085000 27.63 12.02 20160109 085000 27.64 11.73 20160109 085000 27.70 12.08 20160109 085000 27.71 11.68 20160109 085000 27.76 11.64 20160109 085000 27.79 12.14 20160109 085000 27.80 11.57 20160109 085000 27.83 11.42 20160109 085000 27.83 11.52 20160109 085000 27.84 11.46 20160109 085000 27.93 12.22 20160109 085000 27.96 11.35 20160109 085000 28.01 12.27 20160109 085000 28.14 12.33 20160109 085000 28.26 12.39 20160109 085000 28.37 12.45 20160109 085000 28.43 12.48 20160109 085000 28.51 12.52 20160109 085000 28.61 12.58 20160109 085000 28.70 12.61 20160109 085000 28.78 12.64 20160109 085000 28.88 12.68 20160109 085000 28.98 12.73 20160109 085000 29.03 12.76 20160109 085000 29.05 12.76 20160109 085000 29.06 12.75 20160109 085000 29.07 12.75 20160109 085000 29.07 12.76 20160109 085000 29.08 12.75 20160109 085000 29.08 12.76 20160109 085000 29.10 12.75 20160109 085000 29.10 12.76 20160109 085000 29.11 12.76 20160109 085000 29.11 12.77 20160109 085000 29.12 12.77 20160109 085000 29.13 12.74 20160109 085000 29.14 12.76 20160109 085000 29.15 12.78 20160109 085000 29.16 12.74 20160109 085000 29.17 12.77 20160109 085000 29.19 12.75 20160109 085000 29.19 12.76 20160109 085000 29.21 12.77 20160109 085000 29.22 12.77 20160109 085000 29.23 12.76 20160109 085000 29.25 12.76 20160109 085000 29.27 12.75 20160109 085000 29.37 12.78 20160109 085000 29.55 12.80 20160109 085000 29.73 12.81 20160109 085000 29.92 12.82 20160109 085000 30.07 12.83 20160109 085000 30.25 12.85 20160109 085000 30.43 12.86 20160109 085000 30.62 12.87 20160109 085000 30.88 12.84 20160109 085100 10.18 6.82 20160109 085100 10.53 7.64 20160109 085100 10.82 6.66 20160109 085100 11.48 7.82 20160109 085100 11.55 6.50 20160109 085100 12.15 6.37 20160109 085100 12.65 8.00 20160109 085100 13.45 6.18 20160109 085100 14.02 8.18 20160109 085100 14.36 6.02 20160109 085100 14.93 5.90 20160109 085100 15.20 5.79 20160109 085100 15.24 8.33 20160109 085100 15.49 5.68 20160109 085100 16.41 5.53 20160109 085100 16.62 5.44 20160109 085100 17.03 5.32 20160109 085100 17.20 8.55 20160109 085100 17.49 5.20 20160109 085100 18.41 5.07 20160109 085100 18.95 4.95 20160109 085100 19.00 8.75 20160109 085100 19.26 4.83 20160109 085100 19.34 4.71 20160109 085100 19.38 4.62 20160109 085100 20.40 8.91 20160109 085100 21.43 9.11 20160109 085100 22.70 9.33 20160109 085100 23.84 9.55 20160109 085100 24.83 9.74 20160109 085100 26.11 9.97 20160109 085100 27.49 10.21 20160109 085100 28.63 10.41 20160109 085100 30.07 10.66 20160109 085100 31.03 10.85 20160109 085100 31.20 12.76 20160109 085100 31.43 10.96 20160109 085100 31.53 12.69 20160109 085100 31.79 12.63 20160109 085100 31.83 11.06 20160109 085100 32.11 12.58 20160109 085100 32.32 11.18 20160109 085100 32.40 12.50 20160109 085100 32.68 12.43 20160109 085100 32.83 11.31 20160109 085100 32.90 12.36 20160109 085100 33.14 11.41 20160109 085100 33.20 12.30 20160109 085100 33.30 12.23 20160109 085100 33.39 12.17 20160109 085100 33.53 12.10 20160109 085100 33.62 11.52 20160109 085100 33.70 12.06 20160109 085100 33.87 11.99 20160109 085100 34.03 11.94 20160109 085100 34.06 11.64 20160109 085100 34.24 11.88 20160109 085100 34.45 11.84 20160109 085100 34.53 11.77 20160109 085100 9.27 7.30 20160109 085100 9.38 7.14 20160109 085100 9.61 7.01 20160109 085100 9.72 7.47 20160109 085200 11.49 1.49 20160109 085200 13.58 1.47 20160109 085200 15.44 1.46 20160109 085200 16.65 1.84 20160109 085200 16.67 1.87 20160109 085200 16.77 1.89 20160109 085200 16.90 1.81 20160109 085200 16.91 1.79 20160109 085200 16.98 1.93 20160109 085200 17.00 1.75 20160109 085200 17.14 1.72 20160109 085200 17.33 1.68 20160109 085200 17.36 2.00 20160109 085200 17.45 2.05 20160109 085200 17.66 1.66 20160109 085200 17.81 1.62 20160109 085200 17.91 2.11 20160109 085200 17.97 1.59 20160109 085200 18.00 1.45 20160109 085200 18.14 1.56 20160109 085200 18.21 1.41 20160109 085200 18.22 1.40 20160109 085200 18.29 1.40 20160109 085200 18.38 1.42 20160109 085200 18.43 1.53 20160109 085200 18.43 2.17 20160109 085200 18.63 1.39 20160109 085200 18.77 1.43 20160109 085200 18.79 1.49 20160109 085200 18.99 2.23 20160109 085200 19.19 1.46 20160109 085200 19.42 1.36 20160109 085200 19.57 2.27 20160109 085200 19.58 1.43 20160109 085200 20.04 4.47 20160109 085200 20.06 1.35 20160109 085200 20.10 1.39 20160109 085200 20.22 2.31 20160109 085200 20.33 4.35 20160109 085200 20.51 2.37 20160109 085200 20.56 4.25 20160109 085200 20.70 1.35 20160109 085200 21.01 4.12 20160109 085200 21.05 2.42 20160109 085200 21.53 3.99 20160109 085200 21.61 2.48 20160109 085200 21.74 2.56 20160109 085200 21.89 2.64 20160109 085200 22.01 2.71 20160109 085200 22.13 3.50 20160109 085200 22.18 3.58 20160109 085200 22.19 2.79 20160109 085200 22.25 3.67 20160109 085200 22.27 3.86 20160109 085200 22.31 3.40 20160109 085200 22.36 3.30 20160109 085200 22.37 3.76 20160109 085200 22.38 2.86 20160109 085200 22.41 3.21 20160109 085200 22.55 3.11 20160109 085200 22.57 2.93 20160109 085200 22.81 3.00 20160109 085200 9.15 1.52 20160109 085200 9.91 1.50 20160109 085300 10.14 1.57 20160109 085300 11.40 2.07 20160109 085300 11.46 2.89 20160109 085300 11.52 2.87 20160109 085300 11.58 2.86 20160109 085300 11.64 2.85 20160109 085300 11.66 2.13 20160109 085300 11.72 2.83 20160109 085300 11.76 2.02 20160109 085300 11.80 2.82 20160109 085300 11.88 2.81 20160109 085300 11.98 2.80 20160109 085300 12.08 2.78 20160109 085300 12.12 2.76 20160109 085300 12.17 1.60 20160109 085300 12.23 2.74 20160109 085300 12.33 2.72 20160109 085300 12.35 2.17 20160109 085300 12.43 2.70 20160109 085300 12.52 1.98 20160109 085300 12.52 2.69 20160109 085300 12.62 2.67 20160109 085300 12.71 2.65 20160109 085300 12.78 2.62 20160109 085300 12.81 2.57 20160109 085300 12.86 2.47 20160109 085300 12.86 2.52 20160109 085300 12.90 2.42 20160109 085300 12.95 2.37 20160109 085300 13.01 2.32 20160109 085300 13.06 2.27 20160109 085300 13.11 2.22 20160109 085300 13.92 1.93 20160109 085300 14.02 1.60 20160109 085300 15.74 1.87 20160109 085300 15.89 1.58 20160109 085300 17.85 1.57 20160109 085300 17.88 1.82 20160109 085300 19.67 1.56 20160109 085300 19.85 1.78 20160109 085300 21.46 1.55 20160109 085300 22.00 1.74 20160109 085300 23.66 1.54 20160109 085300 24.11 1.70 20160109 085300 25.94 1.53 20160109 085300 26.01 1.67 20160109 085300 27.98 1.52 20160109 085300 28.34 1.64 20160109 085300 30.44 1.52 20160109 085300 30.76 1.60 20160109 085300 31.98 1.52 20160109 085300 32.53 1.51 20160109 085300 33.27 1.57 20160109 085300 33.75 1.51 20160109 085300 35.13 1.50 20160109 085300 35.44 1.54 20160109 085300 36.63 1.50 20160109 085300 38.09 1.49 20160109 085300 38.09 1.51 20160109 085300 38.80 1.49 20160109 085300 39.49 1.48 20160109 085300 40.24 1.48 20160109 085300 8.87 1.55 20160109 085400 11.16 2.88 20160109 085400 11.22 2.88 20160109 085400 11.25 2.85 20160109 085400 11.27 2.89 20160109 085400 11.31 2.89 20160109 085400 11.34 2.90 20160109 085400 11.37 2.91 20160109 085400 11.39 2.91 20160109 085400 11.40 2.92 20160109 085400 11.41 2.91 20160109 085400 11.63 2.78 20160109 085400 12.07 2.70 20160109 085400 12.51 2.62 20160109 085400 12.84 2.33 20160109 085400 12.88 2.56 20160109 085400 12.94 2.40 20160109 085400 13.16 2.32 20160109 085400 13.20 2.49 20160109 085400 13.30 2.49 20160109 085400 13.48 2.59 20160109 085400 13.53 2.30 20160109 085400 13.70 2.41 20160109 085400 13.75 2.29 20160109 085400 13.75 2.66 20160109 085400 13.99 2.28 20160109 085400 14.02 2.35 20160109 085400 14.09 2.76 20160109 085400 14.20 2.27 20160109 085400 14.41 2.28 20160109 085400 14.46 2.25 20160109 085400 14.46 2.86 20160109 085400 14.79 2.94 20160109 085400 15.20 3.03 20160109 085400 15.64 3.13 20160109 085400 15.75 3.16 20160109 085400 15.88 3.21 20160109 085400 16.03 3.25 20160109 085400 16.18 3.30 20160109 085400 16.32 3.34 20160109 085400 16.50 3.38 20160109 085400 16.68 3.42 20160109 085400 16.85 3.46 20160109 085400 17.01 3.62 20160109 085400 17.02 3.50 20160109 085400 17.02 3.60 20160109 085400 17.04 3.51 20160109 085400 17.04 3.59 20160109 085400 17.05 3.53 20160109 085400 17.05 3.54 20160109 085400 17.05 3.56 20160109 085400 17.05 3.57 20160109 085400 17.05 3.63 20160109 085400 17.22 3.62 20160109 085400 17.39 3.62 20160109 085400 17.53 3.62 20160109 085400 17.71 3.62 20160109 085400 17.89 3.62 20160109 085400 18.05 3.62 20160109 085400 18.24 3.62 20160109 085400 18.44 3.62 20160109 085400 18.60 3.63 20160109 085500 16.77 2.75 20160109 085500 17.70 3.01 20160109 085500 18.71 3.65 20160109 085500 18.86 3.68 20160109 085500 18.98 3.33 20160109 085500 19.00 3.71 20160109 085500 19.11 3.73 20160109 085500 19.25 3.76 20160109 085500 19.39 3.79 20160109 085500 19.50 3.81 20160109 085500 19.64 3.85 20160109 085500 19.72 3.83 20160109 085500 19.78 3.81 20160109 085500 19.86 3.78 20160109 085500 19.94 3.75 20160109 085500 20.03 3.73 20160109 085500 20.10 3.71 20160109 085500 20.20 3.69 20160109 085500 20.30 3.67 20160109 085500 20.39 3.65 20160109 090800 7.32 1.78 20160109 090800 7.33 1.80 20160109 090800 7.35 1.76 20160109 090800 7.35 1.81 20160109 090800 7.40 1.73 20160109 090800 7.46 1.71 20160109 090800 7.53 1.68 20160109 090800 7.70 1.71 20160109 090900 10.11 1.91 20160109 090900 10.21 2.29 20160109 090900 10.24 2.32 20160109 090900 10.30 2.30 20160109 090900 10.41 2.31 20160109 090900 10.46 2.28 20160109 090900 10.54 1.90 20160109 090900 10.55 2.33 20160109 090900 10.69 2.34 20160109 090900 10.69 2.39 20160109 090900 10.75 2.27 20160109 090900 10.84 2.37 20160109 090900 10.97 2.39 20160109 090900 10.99 1.89 20160109 090900 11.06 2.45 20160109 090900 11.07 2.42 20160109 090900 11.12 2.26 20160109 090900 11.16 2.45 20160109 090900 11.53 2.24 20160109 090900 11.57 1.88 20160109 090900 11.91 2.22 20160109 090900 12.27 1.86 20160109 090900 12.41 2.20 20160109 090900 12.90 1.85 20160109 090900 12.96 2.17 20160109 090900 13.27 1.86 20160109 090900 13.39 1.89 20160109 090900 13.40 1.91 20160109 090900 13.46 2.14 20160109 090900 13.47 1.94 20160109 090900 13.51 1.97 20160109 090900 13.63 2.00 20160109 090900 13.77 2.03 20160109 090900 13.91 2.06 20160109 090900 14.11 2.10 20160109 090900 2.72 1.62 20160109 090900 2.82 1.63 20160109 090900 2.91 1.60 20160109 090900 3.20 1.65 20160109 090900 3.79 1.67 20160109 090900 4.43 1.69 20160109 090900 5.91 1.73 20160109 090900 6.39 1.75 20160109 090900 6.81 1.77 20160109 090900 7.24 1.80 20160109 090900 7.42 1.82 20160109 090900 7.48 1.84 20160109 090900 7.58 1.82 20160109 090900 7.72 1.88 20160109 090900 7.97 1.84 20160109 090900 8.15 1.97 20160109 090900 8.29 1.86 20160109 090900 8.59 2.05 20160109 090900 8.67 1.88 20160109 090900 8.96 2.11 20160109 090900 9.02 1.90 20160109 090900 9.42 2.19 20160109 090900 9.47 1.93 20160109 090900 9.59 1.92 20160109 090900 9.78 1.92 20160109 090900 9.79 2.25 20160109 091000 3.38 1.59 20160109 091000 3.69 1.58 20160109 091000 3.95 1.59 20160109 091000 4.26 1.60 20160109 091000 4.56 1.61 20160109 091000 4.95 1.62 20160109 091000 5.37 1.63 20160109 091000 5.74 1.63 20160109 091000 6.21 1.65 20160109 091000 6.59 1.41 20160109 091000 6.68 1.43 20160109 091000 6.70 1.42 20160109 091000 6.70 1.46 20160109 091000 6.70 1.66 20160109 091000 6.74 1.49 20160109 091000 6.77 1.52 20160109 091000 6.80 1.55 20160109 091000 6.80 1.64 20160109 091000 6.81 1.58 20160109 091000 6.81 1.61 20160109 092800 2.46 0.91 20160109 092800 2.47 0.91 20160109 092800 2.54 0.90 20160109 092800 2.55 0.90 20160109 092800 2.61 0.90 20160109 092800 2.63 0.90 20160109 092800 2.69 0.90 20160109 092800 2.71 0.89 20160109 092800 2.75 0.89 20160109 092800 2.77 0.89 20160109 092800 2.81 0.89 20160109 092800 2.87 0.88 20160109 092800 2.92 0.88 20160109 092800 3.02 0.86 20160109 092800 3.07 0.87 20160109 092800 3.16 0.84 20160109 092800 3.31 0.83 20160109 092800 3.32 0.86 20160109 092800 3.48 0.81 20160109 092800 3.54 0.85 20160109 092800 3.65 0.79 20160109 092800 3.81 0.84 20160109 092800 3.85 0.77 20160109 092800 4.00 0.76 20160109 092800 4.03 0.83 20160109 092800 4.21 0.74 20160109 092800 4.29 0.83 20160109 092800 4.38 0.85 20160109 092800 4.47 0.86 20160109 092800 4.58 0.88 20160109 092800 4.69 0.90 20160109 092800 4.80 0.92 20160109 092800 4.91 0.94 20160109 092800 5.05 0.95 20160109 092800 5.17 0.97 20160109 092800 5.24 0.99 20160109 092800 5.25 0.98 20160109 092800 5.26 0.99 20160109 092800 5.27 1.00 20160109 092800 5.28 0.99 20160109 092800 5.28 1.01 20160109 092800 5.29 1.00 20160109 092800 5.30 1.01 20160109 092800 5.32 1.02 20160109 092800 5.34 1.03 20160109 092800 5.42 1.06 20160109 092800 5.47 1.08 20160109 092800 5.55 1.10 20160109 092800 5.65 1.12 20160109 092800 5.72 1.14 20160109 092800 5.82 1.16 20160109 092900 5.46 1.03 20160109 092900 5.64 1.04 20160109 092900 5.90 1.18 20160109 092900 5.91 1.06 20160109 092900 6.00 1.20 20160109 092900 6.01 1.20 20160109 092900 6.02 1.20 20160109 092900 6.05 1.20 20160109 092900 6.10 1.20 20160109 092900 6.13 1.08 20160109 092900 6.20 1.20 20160109 092900 6.29 1.20 20160109 092900 6.36 1.09 20160109 092900 6.42 1.19 20160109 092900 6.56 1.22 20160109 092900 6.57 1.19 20160109 092900 6.57 1.22 20160109 092900 6.57 1.27 20160109 092900 6.57 1.28 20160109 092900 6.58 1.21 20160109 092900 6.58 1.23 20160109 092900 6.58 1.30 20160109 092900 6.59 1.29 20160109 092900 6.60 1.20 20160109 092900 6.62 1.11 20160109 092900 6.62 1.24 20160109 092900 6.63 1.20 20160109 092900 6.63 1.25 20160109 092900 6.63 1.31 20160109 092900 6.64 1.26 20160109 092900 6.64 1.32 20160109 092900 6.67 1.19 20160109 092900 6.72 1.33 20160109 092900 6.77 1.34 20160109 092900 6.85 1.12 20160109 092900 7.06 1.34 20160109 092900 7.11 1.14 20160109 092900 7.30 1.15 20160109 092900 7.34 1.34 20160109 092900 7.55 1.16 20160109 092900 7.61 1.34 20160109 092900 7.77 1.16 20160109 092900 7.91 1.33 20160109 092900 7.95 1.16 20160109 092900 8.12 1.17 20160109 092900 8.17 1.33 20160109 092900 8.30 1.17 20160109 092900 8.42 1.33 20160109 092900 8.48 1.17 20160109 092900 8.65 1.17 20160109 092900 8.69 1.33 20160109 092900 8.79 1.17 20160109 092900 8.94 1.17 20160109 092900 8.94 1.33 20160109 092900 8.95 1.22 20160109 092900 8.96 1.20 20160109 092900 8.96 1.23 20160109 092900 8.97 1.25 20160109 092900 8.98 1.18 20160109 092900 9.00 1.27 20160109 092900 9.04 1.29 20160109 092900 9.09 1.31 20160109 092900 9.15 1.32 20160109 093000 5.47 1.03 20160109 093000 5.60 1.03 20160109 093000 5.82 1.04 20160109 093000 6.02 1.04 20160109 093000 6.29 0.97 20160109 093000 6.33 1.04 20160109 093000 6.52 0.96 20160109 093000 6.54 0.95 20160109 093000 6.61 0.95 20160109 093000 6.65 0.96 20160109 093000 6.67 1.04 20160109 093000 6.69 0.95 20160109 093000 6.72 0.95 20160109 093000 6.76 0.95 20160109 093000 6.83 0.94 20160109 093000 6.86 0.97 20160109 093000 6.90 0.94 20160109 093000 6.92 0.93 20160109 093000 6.92 0.94 20160109 093000 6.93 0.93 20160109 093000 6.95 0.93 20160109 093000 6.96 0.94 20160109 093000 6.98 0.93 20160109 093000 7.01 0.93 20160109 093000 7.03 0.93 20160109 093000 7.05 0.93 20160109 093000 7.07 1.04 20160109 093000 7.09 0.93 20160109 093000 7.09 0.99 20160109 093000 7.29 1.00 20160109 093000 7.43 1.04 20160109 093000 7.52 1.02 20160109 093000 7.78 1.03 20160109 093000 7.78 1.04 20160109 093000 7.89 1.06 20160109 093000 7.95 1.08 20160109 093000 8.04 1.09 20160109 093000 8.05 1.05 20160109 093000 8.16 1.11 20160109 093000 8.26 1.06 20160109 093000 8.27 1.13 20160109 093000 8.38 1.14 20160109 093000 8.50 1.16 20160109 093000 8.55 1.07 20160109 093000 8.64 1.17 20160109 093000 8.68 1.07 20160109 093000 8.78 1.17 20160109 093000 8.85 1.07 20160109 093000 8.89 1.16 20160109 093000 8.99 1.07 20160109 093000 9.03 1.15 20160109 093000 9.12 1.07 20160109 093000 9.16 1.13 20160109 093000 9.27 1.12 20160109 093000 9.29 1.07 20160109 093000 9.39 1.07 20160109 093000 9.40 1.11 20160109 093000 9.52 1.10 20160109 093000 9.55 1.07 20160109 093000 9.65 1.08 20160109 093000 9.70 1.07 20160109 093000 9.74 1.07 20160109 093100 2.55 1.45 20160109 093100 2.58 1.46 20160109 093100 2.64 1.46 20160109 093100 2.68 1.47 20160109 093100 2.71 1.46 20160109 093100 2.77 1.48 20160109 093100 2.83 1.46 20160109 093100 2.85 1.49 20160109 093100 2.94 1.50 20160109 093100 2.99 1.47 20160109 093100 3.02 1.50 20160109 093100 3.12 1.51 20160109 093100 3.15 1.47 20160109 093100 3.21 1.52 20160109 093100 3.24 1.50 20160109 093100 3.26 1.47 20160109 093100 3.29 1.48 20160109 093100 3.33 1.45 20160109 093100 3.38 1.43 20160109 093100 3.41 1.48 20160109 093100 3.43 1.41 20160109 093100 3.49 1.39 20160109 093100 3.55 1.48 20160109 093100 3.56 1.37 20160109 093100 3.64 1.34 20160109 093100 3.69 1.48 20160109 093100 3.72 1.33 20160109 093100 3.80 1.48 20160109 093100 3.83 1.32 20160109 093100 3.90 1.50 20160109 093100 3.94 1.31 20160109 093100 4.02 1.51 20160109 093100 4.03 1.31 20160109 093100 4.13 1.52 20160109 093100 4.14 1.30 20160109 093100 4.24 1.53 20160109 093100 4.25 1.29 20160109 093100 4.35 1.28 20160109 093100 4.36 1.55 20160109 093100 4.43 1.27 20160109 093100 4.49 1.56 20160109 093100 4.54 1.27 20160109 093100 4.60 1.57 20160109 093100 4.61 1.24 20160109 093100 4.66 1.22 20160109 093100 4.72 1.19 20160109 093100 4.73 1.58 20160109 093100 4.79 1.17 20160109 093100 4.82 1.59 20160109 093100 4.87 1.14 20160109 093100 4.90 1.60 20160109 093100 4.93 1.12 20160109 093100 4.97 1.60 20160109 093100 5.01 1.09 20160109 093100 5.05 1.61 20160109 093100 5.11 1.06 20160109 093100 5.13 1.61 20160109 093100 5.20 1.04 20160109 093100 5.33 1.03 20160109 093100 5.50 1.01 20160109 093100 5.69 1.00 20160109 093100 5.89 0.99 20160109 093100 6.06 0.98 20160109 093200 10.01 1.68 20160109 093200 10.07 1.94 20160109 093200 10.09 1.93 20160109 093200 10.10 1.93 20160109 093200 10.11 1.92 20160109 093200 10.13 1.92 20160109 093200 10.15 1.91 20160109 093200 10.19 1.90 20160109 093200 10.20 1.69 20160109 093200 10.22 1.89 20160109 093200 10.25 1.89 20160109 093200 10.30 1.87 20160109 093200 10.34 1.84 20160109 093200 10.38 1.82 20160109 093200 10.39 1.70 20160109 093200 10.43 1.80 20160109 093200 10.48 1.77 20160109 093200 10.54 1.74 20160109 093200 10.57 1.70 20160109 093200 10.57 1.72 20160109 093200 10.62 1.69 20160109 093200 10.69 1.67 20160109 093200 10.73 1.67 20160109 093200 10.77 1.71 20160109 093200 10.79 1.68 20160109 093200 10.84 1.69 20160109 093200 10.89 1.69 20160109 093200 10.98 1.70 20160109 093200 11.00 1.72 20160109 093200 11.03 1.71 20160109 093200 11.13 1.71 20160109 093200 11.20 1.72 20160109 093200 11.21 1.72 20160109 093200 5.23 1.62 20160109 093200 5.32 1.63 20160109 093200 5.40 1.63 20160109 093200 5.51 1.64 20160109 093200 5.55 1.64 20160109 093200 5.61 1.64 20160109 093200 5.68 1.64 20160109 093200 5.72 1.63 20160109 093200 5.78 1.63 20160109 093200 5.82 1.63 20160109 093200 5.89 1.63 20160109 093200 5.96 1.62 20160109 093200 6.06 1.62 20160109 093200 6.51 1.63 20160109 093200 6.94 1.63 20160109 093200 7.31 1.64 20160109 093200 7.75 1.64 20160109 093200 8.18 1.65 20160109 093200 8.36 1.90 20160109 093200 8.59 1.90 20160109 093200 8.61 1.66 20160109 093200 8.79 1.91 20160109 093200 8.98 1.66 20160109 093200 9.02 1.91 20160109 093200 9.27 1.92 20160109 093200 9.39 1.67 20160109 093200 9.46 1.92 20160109 093200 9.68 1.67 20160109 093200 9.70 1.93 20160109 093200 9.83 1.68 20160109 093200 9.95 1.94 20160109 093300 10.14 2.14 20160109 093300 6.59 2.39 20160109 093300 6.60 2.41 20160109 093300 6.65 2.37 20160109 093300 6.71 2.42 20160109 093300 6.72 2.34 20160109 093300 6.81 2.32 20160109 093300 6.82 2.43 20160109 093300 6.88 2.29 20160109 093300 6.93 2.43 20160109 093300 6.99 2.27 20160109 093300 7.04 2.44 20160109 093300 7.09 2.24 20160109 093300 7.19 2.44 20160109 093300 7.22 2.22 20160109 093300 7.32 2.19 20160109 093300 7.33 2.19 20160109 093300 7.34 2.19 20160109 093300 7.34 2.20 20160109 093300 7.35 2.19 20160109 093300 7.35 2.45 20160109 093300 7.44 2.18 20160109 093300 7.45 2.45 20160109 093300 7.50 2.17 20160109 093300 7.59 2.17 20160109 093300 7.63 2.46 20160109 093300 7.68 2.16 20160109 093300 7.73 2.15 20160109 093300 7.75 2.46 20160109 093300 7.81 2.14 20160109 093300 7.88 2.13 20160109 093300 7.90 2.47 20160109 093300 7.95 2.13 20160109 093300 8.01 2.12 20160109 093300 8.09 2.12 20160109 093300 8.14 1.89 20160109 093300 8.16 2.11 20160109 093300 8.22 2.11 20160109 093300 8.28 2.10 20160109 093300 8.32 1.92 20160109 093300 8.33 2.10 20160109 093300 8.39 2.09 20160109 093300 8.42 2.09 20160109 093300 8.48 2.09 20160109 093300 8.55 1.95 20160109 093300 8.59 2.09 20160109 093300 8.75 2.09 20160109 093300 8.80 1.98 20160109 093300 8.92 2.10 20160109 093300 9.06 2.01 20160109 093300 9.10 2.11 20160109 093300 9.30 2.04 20160109 093300 9.30 2.11 20160109 093300 9.47 2.12 20160109 093300 9.50 2.06 20160109 093300 9.69 2.13 20160109 093300 9.73 2.09 20160109 093300 9.90 2.13 20160109 093300 9.97 2.12 20160109 093400 7.05 2.77 20160109 093400 7.07 2.77 20160109 093400 7.11 2.77 20160109 093400 7.13 2.77 20160109 093400 7.15 2.77 20160109 093400 7.21 2.76 20160109 093400 7.28 2.76 20160109 093400 7.32 2.76 20160109 093400 7.34 2.76 20160109 093400 7.43 2.76 20160109 093400 7.52 2.74 20160109 093400 7.52 2.75 20160109 093400 7.65 2.75 20160109 093400 7.74 2.73 20160109 093400 7.77 2.75 20160109 093400 7.89 2.75 20160109 093400 8.03 2.75 20160109 093400 8.08 2.47 20160109 093400 8.13 2.59 20160109 093400 8.17 2.74 20160109 093400 8.19 2.60 20160109 093400 8.20 2.48 20160109 093400 8.26 2.74 20160109 093400 8.27 2.61 20160109 093400 8.31 2.48 20160109 093400 8.39 2.60 20160109 093400 8.40 2.49 20160109 093400 8.40 2.74 20160109 093400 8.41 2.62 20160109 093400 8.52 2.49 20160109 093400 8.52 2.74 20160109 093400 8.55 2.63 20160109 093400 8.60 2.61 20160109 093400 8.62 2.50 20160109 093400 8.63 2.73 20160109 093400 8.66 2.63 20160109 093400 8.71 2.72 20160109 093400 8.72 2.50 20160109 093400 8.77 2.62 20160109 093400 8.78 2.71 20160109 093400 8.81 2.64 20160109 093400 8.82 2.52 20160109 093400 8.86 2.70 20160109 093400 8.93 2.70 20160109 093400 8.94 2.54 20160109 093400 8.95 2.65 20160109 093400 8.99 2.63 20160109 093400 9.00 2.69 20160109 093400 9.07 2.65 20160109 093400 9.07 2.68 20160109 093400 9.09 2.56 20160109 093400 9.13 2.67 20160109 093400 9.19 2.57 20160109 093400 9.20 2.64 20160109 093400 9.21 2.66 20160109 093400 9.21 2.67 20160109 093400 9.34 2.59 20160109 093400 9.42 2.65 20160109 093400 9.47 2.61 20160109 093400 9.59 2.63 20160109 093400 9.60 2.65 20160109 093400 9.74 2.65 20160109 093400 9.83 2.66 20160109 093500 4.58 2.71 20160109 093500 4.60 2.73 20160109 093500 4.61 2.69 20160109 093500 4.61 2.70 20160109 093500 4.62 2.75 20160109 093500 4.63 2.68 20160109 093500 4.63 2.74 20160109 093500 4.67 2.67 20160109 093500 4.70 2.66 20160109 093500 4.75 2.65 20160109 093500 4.76 2.65 20160109 093500 4.78 2.65 20160109 093500 4.81 2.64 20160109 093500 4.86 2.64 20160109 093500 4.90 2.76 20160109 093500 4.93 2.64 20160109 093500 4.98 2.64 20160109 093500 5.17 2.76 20160109 093500 5.36 2.76 20160109 093500 5.61 2.76 20160109 093500 5.83 2.77 20160109 093500 6.07 2.77 20160109 093500 6.26 2.77 20160109 093500 6.47 2.77 20160109 093500 6.63 2.78 20160109 093500 6.69 2.79 20160109 093500 6.77 2.79 20160109 093500 6.85 2.80 20160109 093500 6.93 2.80 20160109 093500 7.00 2.81 20160109 093500 7.09 2.81 20160109 093500 7.18 2.82 20160109 093500 7.26 2.82 20160109 093500 7.34 2.82 20160109 093500 7.37 2.82 20160109 093500 7.41 2.82 20160109 093500 7.43 2.82 20160109 093500 7.47 2.82 20160109 093500 7.50 2.82 20160109 093500 7.52 2.82 20160109 093500 7.55 2.82 20160109 093500 7.56 2.81 20160109 093500 7.56 2.82 20160109 093500 7.57 2.82 20160109 093500 7.58 2.82 20160109 093500 7.69 2.80 20160109 093500 7.83 2.78 20160109 093500 7.93 2.72 20160109 093500 7.93 2.76 20160109 093500 8.08 2.74 20160109 093500 8.13 2.70 20160109 093500 8.22 2.72 20160109 093500 8.34 2.69 20160109 093500 8.38 2.71 20160109 093500 8.51 2.69 20160109 093500 8.54 2.68 20160109 093500 8.67 2.67 20160109 093500 8.71 2.66 20160109 093600 4.63 2.70 20160109 093600 4.69 2.69 20160109 093600 4.69 2.70 20160109 093600 4.76 2.68 20160109 093600 4.83 2.67 20160109 093600 4.83 2.70 20160109 093600 4.91 2.66 20160109 093600 4.96 2.70 20160109 093600 4.97 2.66 20160109 093600 5.04 2.65 20160109 093600 5.08 2.64 20160109 093600 5.13 2.64 20160109 093600 5.13 2.70 20160109 093600 5.19 2.63 20160109 093600 5.19 2.64 20160109 093600 5.31 2.70 20160109 093600 5.50 2.70 20160109 093600 5.66 2.70 20160109 093600 5.87 2.69 20160109 093600 6.08 2.69 20160109 093600 6.17 2.68 20160109 093600 6.30 2.66 20160109 093600 6.44 2.65 20160109 093600 6.60 2.63 20160109 093600 6.74 2.62 20160109 093600 6.94 2.60 20160109 093600 7.13 2.58 20160109 093600 7.32 2.57 20160109 093600 7.56 2.55 20160109 093600 7.78 2.55 20160109 093600 7.97 2.32 20160109 093600 8.02 2.32 20160109 093600 8.02 2.55 20160109 093600 8.09 2.33 20160109 093600 8.16 2.33 20160109 093600 8.24 2.55 20160109 093600 8.25 2.33 20160109 093600 8.34 2.34 20160109 093600 8.41 2.34 20160109 093600 8.41 2.38 20160109 093600 8.42 2.37 20160109 093600 8.44 2.38 20160109 093600 8.46 2.37 20160109 093600 8.46 2.55 20160109 093600 8.48 2.36 20160109 093600 8.49 2.36 20160109 093600 8.53 2.35 20160109 093600 8.54 2.36 20160109 093600 8.55 2.40 20160109 093600 8.57 2.35 20160109 093600 8.60 2.35 20160109 093600 8.68 2.42 20160109 093600 8.72 2.54 20160109 093600 8.80 2.43 20160109 093600 8.89 2.54 20160109 093600 8.93 2.45 20160109 093600 9.04 2.47 20160109 093600 9.12 2.54 20160109 093600 9.16 2.49 20160109 093600 9.29 2.51 20160109 093600 9.34 2.53 20160109 093600 9.38 2.52 20160109 093700 10.28 2.30 20160109 093700 10.49 2.31 20160109 093700 10.58 2.31 20160109 093700 10.70 2.32 20160109 093700 10.86 2.33 20160109 093700 10.97 2.33 20160109 093700 11.13 2.34 20160109 093700 11.31 2.35 20160109 093700 11.40 2.34 20160109 093700 11.45 2.35 20160109 093700 11.54 2.35 20160109 093700 11.64 2.36 20160109 093700 7.10 2.04 20160109 093700 7.14 2.05 20160109 093700 7.16 2.05 20160109 093700 7.16 2.07 20160109 093700 7.16 2.20 20160109 093700 7.17 2.21 20160109 093700 7.21 2.09 20160109 093700 7.21 2.20 20160109 093700 7.24 2.11 20160109 093700 7.25 2.22 20160109 093700 7.26 2.07 20160109 093700 7.26 2.13 20160109 093700 7.26 2.20 20160109 093700 7.31 2.16 20160109 093700 7.32 2.20 20160109 093700 7.33 2.24 20160109 093700 7.34 2.08 20160109 093700 7.34 2.18 20160109 093700 7.35 2.21 20160109 093700 7.36 2.20 20160109 093700 7.40 2.25 20160109 093700 7.42 2.21 20160109 093700 7.43 2.10 20160109 093700 7.45 2.21 20160109 093700 7.47 2.22 20160109 093700 7.49 2.26 20160109 093700 7.52 2.22 20160109 093700 7.53 2.22 20160109 093700 7.54 2.12 20160109 093700 7.55 2.22 20160109 093700 7.57 2.21 20160109 093700 7.59 2.28 20160109 093700 7.63 2.13 20160109 093700 7.63 2.21 20160109 093700 7.67 2.20 20160109 093700 7.69 2.29 20160109 093700 7.71 2.19 20160109 093700 7.73 2.14 20160109 093700 7.77 2.19 20160109 093700 7.79 2.30 20160109 093700 7.82 2.18 20160109 093700 7.85 2.16 20160109 093700 7.87 2.23 20160109 093700 7.88 2.18 20160109 093700 7.91 2.31 20160109 093700 7.94 2.17 20160109 093700 8.24 2.24 20160109 093700 8.56 2.25 20160109 093700 8.91 2.26 20160109 093700 9.26 2.27 20160109 093700 9.58 2.28 20160109 093700 9.93 2.29 20160109 093800 10.01 2.20 20160109 093800 10.01 2.21 20160109 093800 10.10 2.10 20160109 093800 10.10 2.21 20160109 093800 10.17 2.20 20160109 093800 10.18 2.22 20160109 093800 10.26 2.23 20160109 093800 10.27 2.10 20160109 093800 10.31 2.21 20160109 093800 10.33 2.24 20160109 093800 10.41 2.11 20160109 093800 10.41 2.25 20160109 093800 10.48 2.21 20160109 093800 10.49 2.25 20160109 093800 10.53 2.13 20160109 093800 10.55 2.26 20160109 093800 10.64 2.14 20160109 093800 10.64 2.21 20160109 093800 10.65 2.27 20160109 093800 10.71 2.28 20160109 093800 10.78 2.15 20160109 093800 10.79 2.21 20160109 093800 10.81 2.29 20160109 093800 10.92 2.16 20160109 093800 10.93 2.30 20160109 093800 10.97 2.21 20160109 093800 11.02 2.31 20160109 093800 11.03 2.17 20160109 093800 11.14 2.21 20160109 093800 11.14 2.32 20160109 093800 11.16 2.19 20160109 093800 11.28 2.33 20160109 093800 11.30 2.21 20160109 093800 11.32 2.20 20160109 093800 6.08 2.02 20160109 093800 6.11 2.03 20160109 093800 6.17 2.04 20160109 093800 6.24 2.05 20160109 093800 6.30 2.06 20160109 093800 6.48 2.07 20160109 093800 6.74 2.07 20160109 093800 6.93 2.06 20160109 093800 7.21 2.06 20160109 093800 7.47 2.06 20160109 093800 7.66 2.06 20160109 093800 7.91 2.06 20160109 093800 8.13 2.06 20160109 093800 8.16 2.06 20160109 093800 8.22 2.06 20160109 093800 8.31 2.06 20160109 093800 8.33 2.06 20160109 093800 8.40 2.06 20160109 093800 8.45 2.07 20160109 093800 8.63 2.07 20160109 093800 8.80 2.07 20160109 093800 8.94 2.07 20160109 093800 9.13 2.08 20160109 093800 9.31 2.08 20160109 093800 9.48 2.09 20160109 093800 9.68 2.09 20160109 093800 9.88 2.09 20160109 093900 4.32 2.25 20160109 093900 4.33 2.24 20160109 093900 4.34 2.26 20160109 093900 4.36 2.22 20160109 093900 4.38 2.21 20160109 093900 4.42 2.20 20160109 093900 4.45 2.18 20160109 093900 4.49 2.17 20160109 093900 4.54 2.15 20160109 093900 4.54 2.25 20160109 093900 4.58 2.14 20160109 093900 4.68 2.14 20160109 093900 4.71 2.24 20160109 093900 4.78 2.15 20160109 093900 4.87 2.15 20160109 093900 4.91 2.23 20160109 093900 4.98 2.16 20160109 093900 5.08 2.16 20160109 093900 5.12 2.21 20160109 093900 5.17 2.17 20160109 093900 5.29 2.21 20160109 093900 5.50 2.19 20160109 093900 5.71 2.18 20160109 093900 5.92 2.17 20160109 093900 6.04 2.00 20160109 093900 6.05 1.99 20160109 093900 6.05 2.01 20160109 093900 6.07 1.98 20160109 093900 6.09 2.00 20160109 093900 6.11 2.00 20160109 093900 6.13 2.17 20160109 093900 6.14 2.01 20160109 093900 6.18 2.02 20160109 093900 6.21 2.02 20160109 093900 6.26 2.02 20160109 093900 6.32 2.03 20160109 093900 6.44 2.03 20160109 093900 6.45 2.17 20160109 093900 6.58 2.03 20160109 093900 6.73 2.03 20160109 093900 6.77 2.18 20160109 093900 6.85 2.03 20160109 093900 7.00 2.03 20160109 093900 7.03 2.18 20160109 093900 7.15 2.03 20160109 093900 7.30 2.03 20160109 093900 7.35 2.19 20160109 093900 7.43 2.03 20160109 093900 7.57 2.04 20160109 093900 7.67 2.20 20160109 093900 7.71 2.06 20160109 093900 7.81 2.08 20160109 093900 7.93 2.20 20160109 093900 7.94 2.10 20160109 093900 8.08 2.12 20160109 093900 8.19 2.14 20160109 093900 8.24 2.21 20160109 093900 8.32 2.16 20160109 093900 8.45 2.18 20160109 093900 8.55 2.21 20160109 093900 8.57 2.20 20160109 094000 10.02 2.55 20160109 094000 10.20 2.57 20160109 094000 10.37 2.59 20160109 094000 10.50 2.60 20160109 094000 10.61 2.61 20160109 094000 10.75 2.62 20160109 094000 10.88 2.63 20160109 094000 11.00 2.65 20160109 094000 11.10 2.66 20160109 094000 11.24 2.67 20160109 094000 11.32 2.76 20160109 094000 11.32 2.80 20160109 094000 11.33 2.72 20160109 094000 11.34 2.83 20160109 094000 11.37 2.69 20160109 094000 11.38 2.87 20160109 094000 11.44 2.91 20160109 094000 11.50 2.94 20160109 094000 11.60 2.98 20160109 094000 11.73 3.02 20160109 094000 11.93 3.06 20160109 094000 12.11 3.09 20160109 094000 12.33 3.14 20160109 094000 12.56 3.18 20160109 094000 12.73 3.21 20160109 094000 12.97 3.26 20160109 094000 13.20 3.31 20160109 094000 13.41 3.35 20160109 094000 13.57 3.39 20160109 094000 13.64 3.45 20160109 094000 13.71 3.49 20160109 094000 13.78 3.55 20160109 094000 13.83 3.59 20160109 094000 13.91 3.65 20160109 094000 13.98 3.70 20160109 094000 14.05 3.75 20160109 094000 14.10 3.80 20160109 094000 14.25 3.84 20160109 094000 14.48 3.90 20160109 094000 14.71 3.95 20160109 094000 14.88 3.99 20160109 094000 15.11 4.04 20160109 094000 15.33 4.08 20160109 094000 15.51 4.12 20160109 094000 15.72 4.17 20160109 094000 15.93 4.21 20160109 094000 5.28 2.18 20160109 094000 5.39 2.18 20160109 094000 5.57 2.20 20160109 094000 5.85 2.22 20160109 094000 6.20 2.25 20160109 094000 6.56 2.27 20160109 094000 6.88 2.29 20160109 094000 7.26 2.32 20160109 094000 7.65 2.34 20160109 094000 7.99 2.37 20160109 094000 8.39 2.39 20160109 094000 8.68 2.42 20160109 094000 8.86 2.44 20160109 094000 9.02 2.46 20160109 094000 9.21 2.48 20160109 094000 9.41 2.50 20160109 094000 9.59 2.52 20160109 094000 9.80 2.54 20160109 094100 10.95 2.83 20160109 094100 11.47 2.83 20160109 094100 11.87 2.85 20160109 094100 12.37 2.89 20160109 094100 12.86 2.93 20160109 094100 13.28 2.96 20160109 094100 13.76 2.99 20160109 094100 14.23 3.03 20160109 094100 14.63 3.06 20160109 094100 15.10 3.09 20160109 094100 15.56 3.13 20160109 094100 15.82 3.16 20160109 094100 16.11 4.26 20160109 094100 16.12 3.21 20160109 094100 16.33 4.33 20160109 094100 16.43 3.26 20160109 094100 16.54 4.40 20160109 094100 16.75 3.31 20160109 094100 16.77 4.47 20160109 094100 17.02 3.35 20160109 094100 17.21 4.60 20160109 094100 17.33 3.39 20160109 094100 17.43 4.67 20160109 094100 17.64 4.72 20160109 094100 17.65 3.44 20160109 094100 17.88 4.79 20160109 094100 17.93 3.48 20160109 094100 18.06 4.80 20160109 094100 18.21 4.81 20160109 094100 18.24 3.54 20160109 094100 18.37 4.82 20160109 094100 18.48 3.60 20160109 094100 18.56 4.83 20160109 094100 18.67 3.65 20160109 094100 18.72 4.84 20160109 094100 18.89 3.71 20160109 094100 18.91 4.85 20160109 094100 19.08 4.87 20160109 094100 19.12 3.77 20160109 094100 19.28 4.88 20160109 094100 19.30 3.82 20160109 094100 19.35 4.78 20160109 094100 19.36 4.74 20160109 094100 19.37 4.69 20160109 094100 19.39 4.54 20160109 094100 19.39 4.64 20160109 094100 19.40 4.83 20160109 094100 19.42 4.60 20160109 094100 19.42 4.88 20160109 094100 19.44 4.49 20160109 094100 19.51 3.88 20160109 094100 19.52 4.45 20160109 094100 19.64 4.40 20160109 094100 19.69 4.34 20160109 094100 19.73 3.94 20160109 094100 19.78 4.30 20160109 094100 19.86 4.25 20160109 094100 19.90 3.98 20160109 094100 19.93 4.19 20160109 094100 19.98 4.14 20160109 094100 19.99 4.09 20160109 094100 20.03 4.04 20160109 094100 28.23 8.51 20160109 094200 10.05 3.08 20160109 094200 10.35 3.11 20160109 094200 10.42 2.83 20160109 094200 11.15 3.12 20160109 094200 11.28 3.09 20160109 094200 12.14 3.13 20160109 094200 12.32 3.10 20160109 094200 13.01 3.12 20160109 094200 13.01 3.13 20160109 094200 13.04 3.12 20160109 094200 13.05 3.13 20160109 094200 13.13 3.14 20160109 094200 13.14 3.11 20160109 094200 13.29 3.11 20160109 094200 13.46 3.11 20160109 094200 13.63 3.10 20160109 094200 13.71 3.11 20160109 094200 2.55 2.90 20160109 094200 2.73 2.90 20160109 094200 2.92 2.89 20160109 094200 3.07 2.89 20160109 094200 3.19 2.89 20160109 094200 3.20 2.91 20160109 094200 3.21 2.92 20160109 094200 3.23 2.93 20160109 094200 3.23 2.95 20160109 094200 3.23 2.96 20160109 094200 3.23 2.99 20160109 094200 3.23 3.00 20160109 094200 3.24 2.97 20160109 094200 3.36 3.01 20160109 094200 3.65 3.01 20160109 094200 3.87 3.02 20160109 094200 4.14 3.02 20160109 094200 4.40 3.03 20160109 094200 4.65 3.03 20160109 094200 4.85 3.04 20160109 094200 5.08 3.05 20160109 094200 5.38 3.05 20160109 094200 5.93 3.06 20160109 094200 6.27 3.00 20160109 094200 6.28 3.03 20160109 094200 6.30 2.98 20160109 094200 6.30 3.04 20160109 094200 6.39 2.96 20160109 094200 6.53 2.93 20160109 094200 6.54 3.05 20160109 094200 6.68 2.91 20160109 094200 6.77 3.07 20160109 094200 6.91 2.88 20160109 094200 7.13 3.06 20160109 094200 7.19 2.86 20160109 094200 7.44 2.84 20160109 094200 7.65 3.09 20160109 094200 7.79 2.82 20160109 094200 7.99 3.07 20160109 094200 8.19 2.82 20160109 094200 8.41 3.09 20160109 094200 8.57 2.82 20160109 094200 8.90 3.08 20160109 094200 9.01 2.82 20160109 094200 9.34 3.10 20160109 094200 9.50 2.82 20160109 094200 9.99 2.82 20160109 094300 0.93 2.89 20160109 094300 0.96 2.89 20160109 094300 0.99 2.89 20160109 094300 10.09 3.06 20160109 094300 10.48 3.10 20160109 094300 10.89 3.14 20160109 094300 1.13 2.89 20160109 094300 11.36 3.18 20160109 094300 1.17 2.89 20160109 094300 11.77 3.21 20160109 094300 12.24 3.26 20160109 094300 1.34 2.89 20160109 094300 1.40 2.79 20160109 094300 1.41 2.88 20160109 094300 1.42 2.79 20160109 094300 1.45 2.80 20160109 094300 1.50 2.81 20160109 094300 1.55 2.82 20160109 094300 1.62 2.83 20160109 094300 1.63 2.89 20160109 094300 1.67 2.79 20160109 094300 1.68 2.88 20160109 094300 1.69 2.84 20160109 094300 1.74 2.85 20160109 094300 1.83 2.86 20160109 094300 1.83 2.89 20160109 094300 1.93 2.79 20160109 094300 1.93 2.87 20160109 094300 2.00 2.89 20160109 094300 2.15 2.79 20160109 094300 2.20 2.90 20160109 094300 2.39 2.90 20160109 094300 2.41 2.79 20160109 094300 2.68 2.78 20160109 094300 2.92 2.78 20160109 094300 3.19 2.78 20160109 094300 3.48 2.77 20160109 094300 3.71 2.77 20160109 094300 3.97 2.77 20160109 094300 4.25 2.77 20160109 094300 4.46 2.77 20160109 094300 4.75 2.77 20160109 094300 5.05 2.77 20160109 094300 5.32 2.77 20160109 094300 5.64 2.77 20160109 094300 5.97 2.78 20160109 094300 6.22 2.79 20160109 094300 6.46 2.79 20160109 094300 6.69 2.80 20160109 094300 6.89 2.80 20160109 094300 7.10 2.81 20160109 094300 7.31 2.81 20160109 094300 7.49 2.81 20160109 094300 7.66 2.82 20160109 094300 7.85 2.82 20160109 094300 8.04 2.84 20160109 094300 8.21 2.86 20160109 094300 8.40 2.89 20160109 094300 8.60 2.91 20160109 094300 8.78 2.93 20160109 094300 8.98 2.95 20160109 094300 9.20 2.98 20160109 094300 9.38 3.00 20160109 094300 9.64 3.02 20160109 094400 12.72 3.30 20160109 094400 13.12 3.33 20160109 094400 13.59 3.38 20160109 094400 14.02 3.42 20160109 094400 14.38 3.45 20160109 094400 14.79 3.49 20160109 094400 15.18 3.53 20160109 094400 15.50 3.56 20160109 094400 15.87 3.60 20160109 094400 15.93 2.61 20160109 094400 16.07 2.67 20160109 094400 16.16 2.56 20160109 094400 16.23 3.64 20160109 094400 16.25 2.75 20160109 094400 16.44 2.83 20160109 094400 16.50 2.51 20160109 094400 16.52 3.67 20160109 094400 16.61 2.89 20160109 094400 16.74 3.69 20160109 094400 16.76 3.67 20160109 094400 16.78 3.65 20160109 094400 16.80 3.64 20160109 094400 16.81 2.97 20160109 094400 16.82 2.48 20160109 094400 16.84 3.62 20160109 094400 16.86 3.61 20160109 094400 16.90 3.59 20160109 094400 16.96 3.57 20160109 094400 17.00 3.56 20160109 094400 17.01 3.05 20160109 094400 17.04 3.54 20160109 094400 17.07 3.50 20160109 094400 17.11 3.47 20160109 094400 17.16 3.44 20160109 094400 17.19 3.12 20160109 094400 17.22 3.40 20160109 094400 17.23 2.44 20160109 094400 17.28 3.37 20160109 094400 17.35 3.33 20160109 094400 17.40 3.20 20160109 094400 17.44 3.29 20160109 094400 17.51 3.26 20160109 094400 17.67 2.40 20160109 094400 18.07 2.36 20160109 094400 18.58 2.33 20160109 094400 19.12 2.29 20160109 094400 19.67 2.26 20160109 094400 20.10 2.24 20160109 094400 20.61 2.22 20160109 094400 21.12 2.20 20160109 094400 21.54 2.18 20160109 094400 22.04 2.16 20160109 094400 22.53 2.14 20160109 094400 22.96 2.13 20160109 094400 23.45 2.11 20160109 094400 23.82 2.09 20160109 094400 23.97 2.06 20160109 094400 24.14 2.03 20160109 094400 24.32 2.00 20160109 094400 24.47 1.98 20160109 094400 24.64 1.95 20160109 094400 24.81 1.92 20160109 094400 24.96 1.89 20160109 094500 25.11 1.87 20160109 094500 25.43 1.86 20160109 094500 25.82 1.88 20160109 094500 26.27 1.91 20160109 094500 26.71 1.93 20160109 094500 27.07 1.95 20160109 094500 27.50 1.98 20160109 094500 27.91 2.00 20160109 094500 28.25 2.02 20160109 094500 28.65 2.05 20160109 094500 29.03 2.11 20160109 094500 29.40 2.15 20160109 094500 29.84 2.20 20160109 094500 30.31 2.25 20160109 094500 30.70 2.30 20160109 094500 31.18 2.35 20160109 094500 31.67 2.40 20160109 094500 32.09 2.44 20160109 094500 32.60 2.49 20160109 094500 32.88 2.53 20160109 094500 33.06 2.56 20160109 094500 33.28 2.60 20160109 094500 33.48 2.64 20160109 094500 33.65 2.68 20160109 094500 33.85 2.71 20160109 094500 34.01 2.74 20160109 094500 34.19 2.78 20160109 094500 34.37 2.81 20160109 094500 34.44 2.82 20160109 094500 34.54 2.83 20160109 094500 34.64 2.84 20160109 094500 34.71 2.85 20160109 094500 34.72 2.38 20160109 094500 34.75 2.44 20160109 094500 34.78 2.32 20160109 094500 34.80 2.87 20160109 094500 34.82 2.25 20160109 094500 34.82 2.50 20160109 094500 34.87 2.55 20160109 094500 34.90 2.18 20160109 094500 34.90 2.87 20160109 094500 34.93 2.61 20160109 094500 34.97 2.11 20160109 094500 34.98 2.88 20160109 094500 34.99 2.66 20160109 094500 35.05 2.71 20160109 094500 35.07 2.04 20160109 094500 35.08 2.89 20160109 094500 35.10 2.77 20160109 094500 35.13 2.83 20160109 094500 35.16 2.88 20160109 094500 35.18 1.97 20160109 094500 35.27 1.90 20160109 094500 35.34 1.83 20160109 094500 35.44 1.77 20160109 094500 35.50 1.74 20160109 094500 35.57 1.70 20160109 094500 35.65 1.66 20160109 094500 35.71 1.63 20160109 094500 35.73 1.60 20160109 094500 35.81 1.56 20160109 094500 35.87 1.53 20160109 094500 35.95 1.49 20160109 094500 36.24 1.46 20160109 094600 10.26 0.34 20160109 094600 10.27 0.46 20160109 094600 10.57 0.22 20160109 094600 10.57 0.56 20160109 094600 10.77 0.59 20160109 094600 10.92 0.56 20160109 094600 11.08 0.54 20160109 094600 11.09 0.12 20160109 094600 11.25 0.67 20160109 094600 11.38 0.48 20160109 094600 11.71 0.44 20160109 094600 12.00 -0.00 20160109 094600 12.00 0.40 20160109 094600 12.10 0.79 20160109 094600 12.36 0.35 20160109 094600 12.64 -0.05 20160109 094600 12.75 0.30 20160109 094600 12.80 -0.02 20160109 094600 13.00 0.01 20160109 094600 13.02 0.88 20160109 094600 13.09 0.27 20160109 094600 13.21 0.04 20160109 094600 13.35 0.06 20160109 094600 13.50 0.22 20160109 094600 13.52 0.09 20160109 094600 13.72 0.12 20160109 094600 13.87 0.19 20160109 094600 13.88 0.14 20160109 094600 14.09 0.15 20160109 094600 14.72 0.95 20160109 094600 16.68 1.00 20160109 094600 18.20 1.04 20160109 094600 20.17 1.09 20160109 094600 22.16 1.14 20160109 094600 23.72 1.18 20160109 094600 25.72 1.24 20160109 094600 27.73 1.29 20160109 094600 29.41 1.34 20160109 094600 30.46 1.34 20160109 094600 31.45 1.33 20160109 094600 32.28 1.32 20160109 094600 33.28 1.31 20160109 094600 34.17 1.31 20160109 094600 35.28 1.30 20160109 094600 36.41 1.29 20160109 094600 36.46 1.44 20160109 094600 36.89 1.41 20160109 094600 37.34 1.38 20160109 094600 37.35 1.28 20160109 094600 37.73 1.36 20160109 094600 38.22 1.33 20160109 094600 38.54 1.27 20160109 094600 38.57 1.27 20160109 094600 38.62 1.26 20160109 094600 38.69 1.30 20160109 094600 38.71 1.26 20160109 094600 38.83 1.25 20160109 094600 38.95 1.25 20160109 094600 39.12 1.25 20160109 094600 39.13 1.27 20160109 094600 39.31 1.24 20160109 094600 39.56 1.24 20160109 094600 39.68 1.24 20160109 094700 10.10 0.69 20160109 094700 10.12 1.10 20160109 094700 10.21 0.67 20160109 094700 10.23 1.11 20160109 094700 10.31 1.11 20160109 094700 10.34 0.65 20160109 094700 10.48 0.63 20160109 094700 10.61 0.61 20160109 094700 8.19 1.10 20160109 094700 8.23 1.09 20160109 094700 8.33 1.07 20160109 094700 8.42 1.10 20160109 094700 8.44 1.04 20160109 094700 8.52 1.03 20160109 094700 8.62 1.00 20160109 094700 8.67 1.09 20160109 094700 8.72 0.97 20160109 094700 8.80 0.95 20160109 094700 8.88 1.09 20160109 094700 8.90 0.92 20160109 094700 9.01 0.90 20160109 094700 9.09 0.88 20160109 094700 9.14 1.09 20160109 094700 9.19 0.86 20160109 094700 9.28 0.84 20160109 094700 9.38 0.82 20160109 094700 9.38 0.97 20160109 094700 9.41 1.10 20160109 094700 9.44 0.97 20160109 094700 9.46 0.99 20160109 094700 9.48 0.80 20160109 094700 9.53 1.01 20160109 094700 9.57 0.78 20160109 094700 9.61 1.03 20160109 094700 9.65 1.10 20160109 094700 9.67 0.76 20160109 094700 9.71 1.05 20160109 094700 9.77 0.74 20160109 094700 9.83 1.07 20160109 094700 9.85 0.72 20160109 094700 9.93 1.11 20160109 094700 9.97 0.70 20160109 094700 9.98 1.08 20160109 100000 11.71 3.60 20160109 100000 11.74 3.59 20160109 100000 11.76 3.59 20160109 100000 11.79 3.58 20160109 100000 11.81 3.57 20160109 100000 11.83 3.56 20160109 100000 11.86 3.55 20160109 100000 11.89 3.53 20160109 100000 11.91 3.52 20160109 100000 11.95 3.51 20160109 100000 11.98 3.50 20160109 100000 12.03 3.49 20160109 100000 12.05 3.48 20160109 100000 12.07 3.46 20160109 100100 10.09 3.55 20160109 100100 10.18 3.56 20160109 100100 10.32 3.57 20160109 100100 10.44 3.58 20160109 100100 10.56 3.59 20160109 100100 10.68 3.60 20160109 100100 10.83 3.61 20160109 100100 10.95 3.62 20160109 100100 10.98 3.63 20160109 100100 11.02 3.63 20160109 100100 11.04 3.64 20160109 100100 11.09 3.64 20160109 100100 11.13 3.65 20160109 100100 11.17 3.66 20160109 100100 11.21 3.66 20160109 100100 11.26 3.67 20160109 100100 11.29 3.67 20160109 100100 11.33 3.67 20160109 100100 11.36 3.66 20160109 100100 11.38 3.66 20160109 100100 11.43 3.66 20160109 100100 11.45 3.65 20160109 100100 11.50 3.65 20160109 100100 11.54 3.64 20160109 100100 11.59 3.64 20160109 100100 11.62 3.63 20160109 100100 11.64 3.62 20160109 100100 11.64 3.63 20160109 100100 11.67 3.61 20160109 100100 11.68 3.61 20160109 100100 7.79 3.28 20160109 100100 7.80 3.27 20160109 100100 7.81 3.28 20160109 100100 7.82 3.28 20160109 100100 7.84 3.27 20160109 100100 7.85 3.29 20160109 100100 7.87 3.27 20160109 100100 7.91 3.29 20160109 100100 7.92 3.26 20160109 100100 7.95 3.30 20160109 100100 7.98 3.27 20160109 100100 8.00 3.33 20160109 100100 8.08 3.35 20160109 100100 8.10 3.28 20160109 100100 8.14 3.38 20160109 100100 8.19 3.30 20160109 100100 8.22 3.40 20160109 100100 8.29 3.31 20160109 100100 8.32 3.42 20160109 100100 8.42 3.32 20160109 100100 8.53 3.34 20160109 100100 8.64 3.35 20160109 100100 8.78 3.36 20160109 100100 8.88 3.37 20160109 100100 9.01 3.39 20160109 100100 9.13 3.41 20160109 100100 9.21 3.42 20160109 100100 9.33 3.44 20160109 100100 9.43 3.46 20160109 100100 9.52 3.47 20160109 100100 9.62 3.49 20160109 100100 9.74 3.51 20160109 100100 9.84 3.53 20160109 100100 9.95 3.54 20160109 100200 10.25 4.10 20160109 100200 10.68 4.17 20160109 100200 11.22 4.25 20160109 100200 11.76 4.32 20160109 100200 12.24 4.39 20160109 100200 12.82 4.46 20160109 100200 13.35 4.53 20160109 100200 13.50 4.56 20160109 100200 13.68 4.60 20160109 100200 13.87 4.64 20160109 100200 14.03 4.67 20160109 100200 14.22 4.71 20160109 100200 14.42 4.74 20160109 100200 14.59 4.78 20160109 100200 14.80 4.81 20160109 100200 14.94 4.85 20160109 100200 14.97 4.86 20160109 100200 15.00 4.87 20160109 100200 15.03 4.89 20160109 100200 15.05 4.90 20160109 100200 15.08 4.92 20160109 100200 15.11 4.93 20160109 100200 15.11 5.19 20160109 100200 15.14 4.95 20160109 100200 15.15 5.19 20160109 100200 15.17 4.96 20160109 100200 15.18 5.19 20160109 100200 15.19 4.98 20160109 100200 15.20 4.99 20160109 100200 15.20 5.00 20160109 100200 15.21 5.01 20160109 100200 15.21 5.02 20160109 100200 15.21 5.19 20160109 100200 15.22 5.03 20160109 100200 15.23 5.04 20160109 100200 15.23 5.05 20160109 100200 15.24 5.06 20160109 100200 15.25 5.07 20160109 100200 15.25 5.18 20160109 100200 15.26 5.09 20160109 100200 15.28 5.10 20160109 100200 15.28 5.18 20160109 100200 15.29 5.12 20160109 100200 15.30 5.13 20160109 100200 15.31 5.15 20160109 100200 15.31 5.18 20160109 100200 15.32 5.16 20160109 100200 15.33 5.17 20160109 100200 8.41 3.44 20160109 100200 8.52 3.47 20160109 100200 8.64 3.49 20160109 100200 8.67 3.53 20160109 100200 8.68 3.58 20160109 100200 8.69 3.62 20160109 100200 8.72 3.66 20160109 100200 8.75 3.71 20160109 100200 8.78 3.75 20160109 100200 8.82 3.79 20160109 100200 8.87 3.84 20160109 100200 8.93 3.88 20160109 100200 9.29 3.95 20160109 100200 9.76 4.03 20160109 100300 12.92 5.52 20160109 100300 12.95 5.51 20160109 100300 12.98 5.09 20160109 100300 12.98 5.50 20160109 100300 13.00 5.10 20160109 100300 13.01 5.50 20160109 100300 13.03 5.11 20160109 100300 13.04 5.49 20160109 100300 13.05 5.09 20160109 100300 13.05 5.12 20160109 100300 13.06 5.48 20160109 100300 13.08 5.12 20160109 100300 13.09 5.47 20160109 100300 13.10 5.13 20160109 100300 13.12 5.14 20160109 100300 13.12 5.46 20160109 100300 13.14 5.45 20160109 100300 13.15 5.15 20160109 100300 13.17 5.45 20160109 100300 13.18 5.16 20160109 100300 13.18 5.25 20160109 100300 13.18 5.26 20160109 100300 13.19 5.10 20160109 100300 13.19 5.17 20160109 100300 13.19 5.18 20160109 100300 13.19 5.20 20160109 100300 13.19 5.21 20160109 100300 13.19 5.22 20160109 100300 13.19 5.23 20160109 100300 13.19 5.24 20160109 100300 13.22 5.28 20160109 100300 13.23 5.44 20160109 100300 13.29 5.29 20160109 100300 13.29 5.44 20160109 100300 13.34 5.10 20160109 100300 13.35 5.31 20160109 100300 13.35 5.43 20160109 100300 13.41 5.32 20160109 100300 13.42 5.42 20160109 100300 13.46 5.11 20160109 100300 13.47 5.34 20160109 100300 13.47 5.42 20160109 100300 13.54 5.35 20160109 100300 13.54 5.41 20160109 100300 13.59 5.37 20160109 100300 13.61 5.12 20160109 100300 13.61 5.41 20160109 100300 13.66 5.38 20160109 100300 13.67 5.40 20160109 100300 13.73 5.40 20160109 100300 13.76 5.12 20160109 100300 13.88 5.13 20160109 100300 14.03 5.14 20160109 100300 14.18 5.14 20160109 100300 14.27 5.15 20160109 100300 14.37 5.15 20160109 100300 14.47 5.16 20160109 100300 14.55 5.17 20160109 100300 14.65 5.17 20160109 100300 14.75 5.18 20160109 100300 14.84 5.18 20160109 100300 14.94 5.19 20160109 100300 15.04 5.20 20160109 100300 15.08 5.20 20160109 100400 12.22 5.89 20160109 100400 12.22 5.90 20160109 100400 12.23 5.87 20160109 100400 12.23 5.91 20160109 100400 12.24 5.86 20160109 100400 12.24 5.93 20160109 100400 12.25 5.85 20160109 100400 12.25 5.94 20160109 100400 12.26 5.95 20160109 100400 12.26 5.96 20160109 100400 12.27 5.83 20160109 100400 12.27 5.98 20160109 100400 12.28 5.82 20160109 100400 12.28 5.99 20160109 100400 12.29 5.80 20160109 100400 12.29 6.00 20160109 100400 12.30 5.79 20160109 100400 12.30 6.01 20160109 100400 12.32 5.78 20160109 100400 12.32 6.02 20160109 100400 12.33 6.03 20160109 100400 12.34 6.04 20160109 100400 12.35 5.76 20160109 100400 12.35 6.05 20160109 100400 12.36 6.06 20160109 100400 12.38 6.07 20160109 100400 12.39 5.75 20160109 100400 12.40 6.09 20160109 100400 12.42 5.74 20160109 100400 12.42 6.10 20160109 100400 12.44 6.11 20160109 100400 12.46 5.73 20160109 100400 12.48 6.12 20160109 100400 12.50 5.72 20160109 100400 12.51 6.12 20160109 100400 12.53 5.71 20160109 100400 12.54 6.13 20160109 100400 12.57 5.70 20160109 100400 12.58 6.14 20160109 100400 12.60 5.69 20160109 100400 12.62 6.15 20160109 100400 12.63 5.68 20160109 100400 12.64 5.67 20160109 100400 12.66 5.66 20160109 100400 12.66 6.16 20160109 100400 12.67 5.65 20160109 100400 12.69 5.64 20160109 100400 12.70 5.63 20160109 100400 12.70 6.17 20160109 100400 12.71 5.62 20160109 100400 12.73 5.61 20160109 100400 12.74 5.60 20160109 100400 12.74 6.18 20160109 100400 12.75 5.59 20160109 100400 12.77 5.58 20160109 100400 12.77 6.18 20160109 100400 12.79 5.57 20160109 100400 12.79 6.18 20160109 100400 12.81 5.56 20160109 100400 12.82 6.19 20160109 100400 12.83 5.56 20160109 100400 12.85 5.55 20160109 100400 12.87 5.54 20160109 100400 12.89 5.53 20160109 100500 12.83 6.19 20160109 100500 12.86 6.19 20160109 100500 12.89 6.19 20160109 100500 12.92 6.20 20160109 100500 12.95 6.20 20160109 100500 12.99 6.20 20160109 100500 13.03 6.20 20160109 100500 13.04 5.90 20160109 100500 13.07 6.21 20160109 100500 13.11 6.21 20160109 100500 13.12 5.91 20160109 100500 13.15 6.21 20160109 100500 13.18 5.92 20160109 100500 13.20 6.21 20160109 100500 13.25 6.21 20160109 100500 13.26 5.94 20160109 100500 13.30 6.21 20160109 100500 13.33 5.95 20160109 100500 13.35 6.21 20160109 100500 13.40 5.96 20160109 100500 13.41 6.21 20160109 100500 13.48 5.98 20160109 100500 13.49 6.20 20160109 100500 13.56 5.99 20160109 100500 13.56 6.20 20160109 100500 13.64 6.00 20160109 100500 13.64 6.19 20160109 100500 13.71 6.01 20160109 100500 13.72 6.19 20160109 100500 13.79 6.02 20160109 100500 13.79 6.19 20160109 100500 13.87 6.04 20160109 100500 13.87 6.18 20160109 100500 13.94 6.05 20160109 100500 13.95 6.18 20160109 100500 14.02 6.06 20160109 100500 14.03 6.17 20160109 100500 14.08 6.07 20160109 100500 14.09 6.17 20160109 100500 14.10 6.17 20160109 100500 14.12 6.17 20160109 100500 14.13 6.07 20160109 100500 14.13 6.17 20160109 100500 14.14 6.17 20160109 100500 14.15 6.17 20160109 100500 14.16 6.16 20160109 100500 14.17 6.16 20160109 100500 14.18 6.15 20160109 100500 14.19 6.08 20160109 100500 14.21 6.15 20160109 100500 14.25 6.08 20160109 100500 14.25 6.14 20160109 100500 14.28 6.13 20160109 100500 14.30 6.09 20160109 100500 14.31 6.13 20160109 100500 14.35 6.12 20160109 100500 14.36 6.09 20160109 100500 14.39 6.12 20160109 100500 14.41 6.10 20160109 100500 14.42 6.11 20160109 100500 14.46 6.11 20160109 100500 14.47 6.11 20160109 100500 14.50 6.11 20160109 100600 10.00 4.60 20160109 100600 10.03 4.58 20160109 100600 10.03 4.79 20160109 100600 10.05 4.56 20160109 100600 10.06 4.81 20160109 100600 10.11 4.83 20160109 100600 10.16 4.86 20160109 100600 10.20 4.88 20160109 100600 10.26 4.91 20160109 100600 10.32 4.93 20160109 100600 10.38 4.95 20160109 100600 10.45 4.98 20160109 100600 10.53 5.01 20160109 100600 10.59 5.03 20160109 100600 10.67 5.05 20160109 100600 10.75 5.08 20160109 100600 10.83 5.11 20160109 100600 10.89 5.13 20160109 100600 11.02 5.16 20160109 100600 11.17 5.18 20160109 100600 11.29 5.20 20160109 100600 11.44 5.23 20160109 100600 11.59 5.25 20160109 100600 11.72 5.27 20160109 100600 11.87 5.29 20160109 100600 12.03 5.32 20160109 100600 12.18 5.35 20160109 100600 12.23 5.37 20160109 100600 12.29 5.39 20160109 100600 12.36 5.41 20160109 100600 12.42 5.43 20160109 100600 12.48 5.45 20160109 100600 12.48 5.71 20160109 100600 12.49 5.69 20160109 100600 12.51 5.67 20160109 100600 12.51 5.73 20160109 100600 12.54 5.65 20160109 100600 12.54 5.74 20160109 100600 12.55 5.48 20160109 100600 12.57 5.63 20160109 100600 12.57 5.75 20160109 100600 12.59 5.62 20160109 100600 12.60 5.50 20160109 100600 12.60 5.77 20160109 100600 12.62 5.60 20160109 100600 12.62 5.78 20160109 100600 12.65 5.58 20160109 100600 12.66 5.52 20160109 100600 12.66 5.80 20160109 100600 12.69 5.56 20160109 100600 12.69 5.82 20160109 100600 12.72 5.54 20160109 100600 12.73 5.83 20160109 100600 12.77 5.84 20160109 100600 12.85 5.86 20160109 100600 12.92 5.87 20160109 100600 12.98 5.88 20160109 100600 9.93 4.69 20160109 100600 9.93 4.71 20160109 100600 9.94 4.67 20160109 100600 9.95 4.73 20160109 100600 9.96 4.65 20160109 100600 9.98 4.63 20160109 100600 9.99 4.76 20160109 100700 10.03 4.29 20160109 100700 10.03 4.31 20160109 100700 10.03 4.34 20160109 100700 10.04 4.36 20160109 100700 10.05 4.39 20160109 100700 10.06 3.95 20160109 100700 10.06 4.41 20160109 100700 10.08 4.44 20160109 100700 10.11 3.93 20160109 100700 10.11 4.46 20160109 100700 10.13 3.04 20160109 100700 10.13 4.53 20160109 100700 10.14 4.48 20160109 100700 10.16 3.91 20160109 100700 10.17 4.51 20160109 100700 10.23 3.88 20160109 100700 10.27 3.11 20160109 100700 10.30 3.85 20160109 100700 10.35 3.84 20160109 100700 10.40 3.17 20160109 100700 10.42 3.81 20160109 100700 10.49 3.79 20160109 100700 10.56 3.24 20160109 100700 10.57 3.76 20160109 100700 10.63 3.74 20160109 100700 10.69 3.72 20160109 100700 10.72 3.31 20160109 100700 10.77 3.69 20160109 100700 10.84 3.67 20160109 100700 10.85 3.36 20160109 100700 10.86 3.61 20160109 100700 10.86 3.64 20160109 100700 10.87 3.40 20160109 100700 10.87 3.44 20160109 100700 10.87 3.47 20160109 100700 10.87 3.50 20160109 100700 10.87 3.54 20160109 100700 10.88 3.58 20160109 100700 9.75 2.82 20160109 100700 9.76 4.09 20160109 100700 9.77 4.07 20160109 100700 9.77 4.12 20160109 100700 9.80 4.14 20160109 100700 9.82 4.16 20160109 100700 9.83 4.04 20160109 100700 9.85 2.89 20160109 100700 9.85 4.19 20160109 100700 9.88 4.02 20160109 100700 9.89 4.21 20160109 100700 9.92 4.24 20160109 100700 9.94 4.00 20160109 100700 9.98 4.26 20160109 100700 9.99 2.97 20160109 100700 9.99 3.98 20160109 100800 8.75 1.50 20160109 100800 8.99 1.51 20160109 100800 9.24 1.52 20160109 100900 1.45 1.75 20160109 100900 1.50 1.74 20160109 100900 1.53 1.76 20160109 100900 1.59 1.73 20160109 100900 1.64 1.77 20160109 100900 1.71 1.72 20160109 100900 1.79 1.78 20160109 100900 1.89 1.70 20160109 100900 1.96 1.79 20160109 100900 2.09 1.69 20160109 100900 2.09 1.80 20160109 100900 2.15 1.80 20160109 100900 2.21 1.81 20160109 100900 2.29 1.67 20160109 100900 2.30 1.81 20160109 100900 2.39 1.81 20160109 100900 2.45 1.65 20160109 100900 2.49 1.81 20160109 100900 2.58 1.82 20160109 100900 2.65 1.64 20160109 100900 2.69 1.82 20160109 100900 2.81 1.82 20160109 100900 2.84 1.62 20160109 100900 2.84 1.83 20160109 100900 2.85 1.83 20160109 100900 2.86 1.83 20160109 100900 2.88 1.83 20160109 100900 2.90 1.84 20160109 100900 3.00 1.61 20160109 100900 3.19 1.59 20160109 100900 3.39 1.57 20160109 100900 3.56 1.56 20160109 100900 3.73 1.55 20160109 100900 3.96 1.54 20160109 100900 4.20 1.52 20160109 100900 4.41 1.51 20160109 100900 4.68 1.50 20160109 100900 4.95 1.49 20160109 100900 5.24 1.48 20160109 100900 5.45 1.47 20160109 100900 5.60 1.47 20160109 100900 5.74 1.47 20160109 100900 5.87 1.47 20160109 100900 6.03 1.46 20160109 100900 6.20 1.46 20160109 100900 6.37 1.46 20160109 100900 6.51 1.46 20160109 100900 6.69 1.45 20160109 100900 6.81 1.45 20160109 100900 6.87 1.45 20160109 100900 6.93 1.45 20160109 100900 7.00 1.45 20160109 100900 7.07 1.46 20160109 100900 7.13 1.46 20160109 100900 7.20 1.46 20160109 100900 7.28 1.46 20160109 100900 7.34 1.46 20160109 100900 7.51 1.47 20160109 100900 7.72 1.47 20160109 100900 7.93 1.48 20160109 100900 8.11 1.48 20160109 100900 8.33 1.49 20160109 100900 8.56 1.49 20160109 101000 0.99 2.11 20160109 101000 1.01 2.10 20160109 101000 1.04 2.10 20160109 101000 1.05 2.10 20160109 101000 1.05 2.11 20160109 101000 1.08 2.09 20160109 101000 1.10 2.09 20160109 101000 1.12 2.09 20160109 101000 1.14 2.08 20160109 101000 1.16 2.08 20160109 101000 1.20 2.07 20160109 101000 1.20 2.11 20160109 101000 1.26 2.07 20160109 101000 1.32 2.06 20160109 101000 1.36 2.06 20160109 101000 1.40 2.11 20160109 101000 1.42 2.05 20160109 101000 1.48 2.04 20160109 101000 1.52 2.04 20160109 101000 1.58 2.03 20160109 101000 1.62 2.11 20160109 101000 1.64 2.02 20160109 101000 1.70 2.02 20160109 101000 1.76 2.01 20160109 101000 1.82 2.01 20160109 101000 1.87 2.11 20160109 101000 1.88 2.00 20160109 101000 1.93 1.99 20160109 101000 1.98 1.99 20160109 101000 2.04 1.98 20160109 101000 2.09 1.97 20160109 101000 2.13 1.97 20160109 101000 2.13 2.11 20160109 101000 2.19 1.96 20160109 101000 2.25 1.95 20160109 101000 2.30 1.94 20160109 101000 2.36 1.94 20160109 101000 2.39 2.11 20160109 101000 2.41 1.93 20160109 101000 2.47 1.92 20160109 101000 2.52 1.91 20160109 101000 2.58 1.91 20160109 101000 2.61 1.90 20160109 101000 2.63 1.90 20160109 101000 2.65 1.89 20160109 101000 2.66 1.89 20160109 101000 2.69 1.89 20160109 101000 2.70 1.88 20160109 101000 2.72 1.88 20160109 101000 2.75 1.88 20160109 101000 2.76 1.87 20160109 101000 2.79 1.87 20160109 101000 2.82 1.87 20160109 101000 2.84 1.86 20160109 101000 2.87 1.86 20160109 101000 2.90 1.86 20160109 101000 2.92 1.85 20160109 101000 2.93 1.84 20160109 101000 2.94 1.85 20160109 101000 2.95 1.84 20160109 101000 2.97 1.84 20160109 101000 2.97 1.85 20160109 101000 3.00 1.85 20160109 101100 2.65 2.12 20160109 101100 2.93 2.12 20160109 101100 3.13 2.11 20160109 101100 3.24 2.10 20160109 101100 3.38 2.09 20160109 101100 3.57 2.08 20160109 101100 3.69 2.07 20160109 101100 3.84 2.07 20160109 101100 4.03 2.05 20160109 101100 4.19 2.05 20160109 101100 4.32 2.04 20160109 101100 4.37 2.06 20160109 101100 4.39 2.08 20160109 101100 4.42 2.10 20160109 101100 4.46 2.11 20160109 101100 4.49 2.13 20160109 101100 4.52 2.15 20160109 101100 4.56 2.16 20160109 101100 4.59 2.18 20160109 101100 4.62 2.19 20160109 101100 4.66 2.20 20160109 101100 4.67 2.20 20160109 101100 4.70 2.20 20160109 101100 4.75 2.23 20160109 101100 4.75 2.24 20160109 101100 4.76 2.20 20160109 101100 4.76 2.23 20160109 101100 4.76 2.24 20160109 101100 4.78 2.23 20160109 101100 4.78 2.25 20160109 101100 4.79 2.20 20160109 101100 4.79 2.25 20160109 101100 4.80 2.22 20160109 101100 4.82 2.22 20160109 101100 4.82 2.25 20160109 101100 4.84 2.22 20160109 101100 4.84 2.26 20160109 101100 4.85 2.20 20160109 101100 4.86 2.22 20160109 101100 4.87 2.26 20160109 101100 4.89 2.22 20160109 101100 4.89 2.27 20160109 101100 4.90 2.21 20160109 101100 4.92 2.27 20160109 101100 4.93 2.22 20160109 101100 4.95 2.21 20160109 101100 4.96 2.28 20160109 101100 4.97 2.22 20160109 101100 4.98 2.21 20160109 101100 4.99 2.21 20160109 101100 5.01 2.22 20160109 101100 5.02 2.21 20160109 101100 5.04 2.21 20160109 101100 5.05 2.22 20160109 101100 5.08 2.22 20160109 101100 5.11 2.22 20160109 101100 5.14 2.22 20160109 101100 5.16 2.22 20160109 101100 5.19 2.22 20160109 101100 5.22 2.22 20160109 101100 5.26 2.22 20160109 101200 10.03 3.22 20160109 101200 10.09 3.23 20160109 101200 4.99 2.29 20160109 101200 5.03 2.30 20160109 101200 5.06 2.30 20160109 101200 5.11 2.31 20160109 101200 5.14 2.32 20160109 101200 5.18 2.33 20160109 101200 5.22 2.34 20160109 101200 5.26 2.35 20160109 101200 5.34 2.36 20160109 101200 5.42 2.37 20160109 101200 5.50 2.39 20160109 101200 5.57 2.40 20160109 101200 5.65 2.41 20160109 101200 5.73 2.43 20160109 101200 5.82 2.44 20160109 101200 5.88 2.45 20160109 101200 5.97 2.47 20160109 101200 6.11 2.48 20160109 101200 6.23 2.50 20160109 101200 6.37 2.51 20160109 101200 6.51 2.53 20160109 101200 6.64 2.55 20160109 101200 6.76 2.56 20160109 101200 6.89 2.58 20160109 101200 7.03 2.59 20160109 101200 7.16 2.61 20160109 101200 7.26 2.62 20160109 101200 7.38 2.64 20160109 101200 7.50 2.66 20160109 101200 7.60 2.67 20160109 101200 7.73 2.69 20160109 101200 7.85 2.71 20160109 101200 7.98 2.73 20160109 101200 8.09 2.74 20160109 101200 8.18 2.76 20160109 101200 8.25 2.77 20160109 101200 8.32 2.79 20160109 101200 8.38 2.80 20160109 101200 8.46 2.82 20160109 101200 8.53 2.84 20160109 101200 8.60 2.85 20160109 101200 8.68 2.87 20160109 101200 8.76 2.88 20160109 101200 8.80 2.90 20160109 101200 8.83 2.91 20160109 101200 8.88 2.93 20160109 101200 8.92 2.94 20160109 101200 8.97 2.96 20160109 101200 9.01 2.97 20160109 101200 9.06 2.99 20160109 101200 9.11 3.01 20160109 101200 9.15 3.02 20160109 101200 9.25 3.04 20160109 101200 9.34 3.06 20160109 101200 9.43 3.08 20160109 101200 9.51 3.10 20160109 101200 9.60 3.11 20160109 101200 9.70 3.13 20160109 101200 9.79 3.16 20160109 101200 9.87 3.17 20160109 101200 9.95 3.19 20160109 101300 10.16 3.26 20160109 101300 10.24 3.28 20160109 101300 10.31 3.30 20160109 101300 10.38 3.32 20160109 101300 10.46 3.34 20160109 101300 10.54 3.36 20160109 101300 10.62 3.39 20160109 101300 10.67 3.41 20160109 101300 10.74 3.44 20160109 101300 10.82 3.48 20160109 101300 10.88 3.50 20160109 101300 10.95 3.53 20160109 101300 11.01 3.55 20160109 101300 11.09 3.59 20160109 101300 11.15 3.61 20160109 101300 11.29 3.65 20160109 101300 11.44 3.69 20160109 101300 11.59 3.73 20160109 101300 11.71 3.76 20160109 101300 11.87 3.80 20160109 101300 12.02 3.83 20160109 101300 12.11 4.17 20160109 101300 12.19 3.87 20160109 101300 12.27 4.19 20160109 101300 12.33 3.91 20160109 101300 12.44 4.20 20160109 101300 12.46 3.94 20160109 101300 12.55 3.98 20160109 101300 12.62 4.01 20160109 101300 12.63 4.21 20160109 101300 12.69 4.03 20160109 101300 12.78 4.07 20160109 101300 12.85 4.10 20160109 101300 12.87 4.23 20160109 101300 12.93 4.13 20160109 101300 13.02 4.17 20160109 101300 13.04 4.24 20160109 101300 13.06 4.27 20160109 101300 13.06 4.31 20160109 101300 13.07 4.30 20160109 101300 13.09 4.20 20160109 101300 13.10 4.25 20160109 101300 13.10 4.34 20160109 101300 13.11 4.23 20160109 101300 13.15 4.36 20160109 101300 13.17 4.38 20160109 101300 13.18 4.27 20160109 101300 13.18 4.29 20160109 101300 13.20 4.31 20160109 101300 13.24 4.41 20160109 101300 13.24 4.42 20160109 101300 13.25 4.33 20160109 101300 13.26 4.42 20160109 101300 13.27 4.43 20160109 101300 13.28 4.42 20160109 101300 13.29 4.36 20160109 101300 13.34 4.43 20160109 101300 13.35 4.38 20160109 101300 13.41 4.44 20160109 101300 13.44 4.40 20160109 101300 13.46 4.44 20160109 101300 13.51 4.42 20160109 101300 13.56 4.45 20160109 101300 13.64 4.45 20160109 101400 10.07 3.65 20160109 101400 10.18 3.70 20160109 101400 10.29 3.75 20160109 101400 10.48 3.82 20160109 101400 10.65 3.87 20160109 101400 10.87 3.94 20160109 101400 11.04 3.98 20160109 101400 11.27 4.03 20160109 101400 11.53 4.09 20160109 101400 11.71 4.13 20160109 101400 11.81 4.14 20160109 101400 11.96 4.16 20160109 101400 6.06 2.56 20160109 101400 6.11 2.59 20160109 101400 6.18 2.62 20160109 101400 6.26 2.66 20160109 101400 6.33 2.69 20160109 101400 6.40 2.72 20160109 101400 6.48 2.75 20160109 101400 6.55 2.79 20160109 101400 6.64 2.82 20160109 101400 6.71 2.84 20160109 101400 6.79 2.86 20160109 101400 6.89 2.88 20160109 101400 6.97 2.89 20160109 101400 7.07 2.91 20160109 101400 7.16 2.93 20160109 101400 7.25 2.95 20160109 101400 7.34 2.97 20160109 101400 7.43 2.99 20160109 101400 7.55 3.01 20160109 101400 7.68 3.03 20160109 101400 7.78 3.04 20160109 101400 7.91 3.06 20160109 101400 8.03 3.08 20160109 101400 8.17 3.10 20160109 101400 8.27 3.11 20160109 101400 8.39 3.13 20160109 101400 8.53 3.15 20160109 101400 8.60 3.16 20160109 101400 8.65 3.17 20160109 101400 8.74 3.18 20160109 101400 8.81 3.20 20160109 101400 8.89 3.21 20160109 101400 8.96 3.22 20160109 101400 9.03 3.23 20160109 101400 9.12 3.25 20160109 101400 9.16 3.26 20160109 101400 9.20 3.28 20160109 101400 9.23 3.30 20160109 101400 9.26 3.32 20160109 101400 9.30 3.34 20160109 101400 9.33 3.35 20160109 101400 9.36 3.37 20160109 101400 9.42 3.39 20160109 101400 9.44 3.40 20160109 101400 9.49 3.43 20160109 101400 9.52 3.46 20160109 101400 9.55 3.48 20160109 101400 9.63 3.51 20160109 101400 9.69 3.54 20160109 101400 9.79 3.57 20160109 101400 9.85 3.59 20160109 101400 9.94 3.61 20160109 101500 5.16 2.09 20160109 101500 5.18 2.08 20160109 101500 5.18 2.10 20160109 101500 5.20 2.08 20160109 101500 5.20 2.10 20160109 101500 5.22 2.08 20160109 101500 5.22 2.11 20160109 101500 5.24 2.08 20160109 101500 5.24 2.12 20160109 101500 5.25 2.24 20160109 101500 5.25 2.25 20160109 101500 5.25 2.27 20160109 101500 5.26 2.13 20160109 101500 5.27 2.07 20160109 101500 5.27 2.22 20160109 101500 5.27 2.23 20160109 101500 5.28 2.13 20160109 101500 5.28 2.28 20160109 101500 5.29 2.20 20160109 101500 5.30 2.07 20160109 101500 5.30 2.14 20160109 101500 5.30 2.18 20160109 101500 5.30 2.19 20160109 101500 5.31 2.15 20160109 101500 5.31 2.16 20160109 101500 5.31 2.17 20160109 101500 5.32 2.07 20160109 101500 5.32 2.30 20160109 101500 5.34 2.06 20160109 101500 5.34 2.31 20160109 101500 5.37 2.06 20160109 101500 5.38 2.33 20160109 101500 5.41 2.35 20160109 101500 5.43 2.06 20160109 101500 5.44 2.37 20160109 101500 5.48 2.38 20160109 101500 5.49 2.06 20160109 101500 5.51 2.40 20160109 101500 5.55 2.05 20160109 101500 5.56 2.41 20160109 101500 5.61 2.05 20160109 101500 5.62 2.43 20160109 101500 5.67 2.05 20160109 101500 5.67 2.44 20160109 101500 5.70 1.99 20160109 101500 5.73 1.99 20160109 101500 5.73 2.05 20160109 101500 5.74 2.46 20160109 101500 5.76 2.00 20160109 101500 5.77 2.00 20160109 101500 5.77 2.01 20160109 101500 5.79 2.01 20160109 101500 5.79 2.04 20160109 101500 5.80 2.02 20160109 101500 5.80 2.48 20160109 101500 5.82 2.02 20160109 101500 5.84 2.03 20160109 101500 5.85 2.04 20160109 101500 5.85 2.50 20160109 101500 5.86 2.03 20160109 101500 5.88 2.04 20160109 101500 5.92 2.51 20160109 101500 5.99 2.53 20160109 101600 5.47 1.94 20160109 101600 5.48 1.93 20160109 101600 5.49 1.93 20160109 101600 5.50 1.92 20160109 101600 5.50 1.95 20160109 101600 5.51 1.91 20160109 101600 5.52 1.91 20160109 101600 5.53 1.90 20160109 101600 5.53 1.95 20160109 101600 5.54 1.90 20160109 101600 5.56 1.89 20160109 101600 5.57 1.96 20160109 101600 5.59 1.89 20160109 101600 5.60 1.97 20160109 101600 5.63 1.88 20160109 101600 5.64 1.97 20160109 101600 5.65 1.80 20160109 101600 5.66 1.80 20160109 101600 5.66 1.88 20160109 101600 5.67 1.80 20160109 101600 5.67 1.98 20160109 101600 5.68 1.80 20160109 101600 5.69 1.80 20160109 101600 5.70 1.80 20160109 101600 5.70 1.81 20160109 101600 5.70 1.88 20160109 101600 5.71 1.79 20160109 101600 5.72 1.79 20160109 101600 5.74 1.79 20160109 101600 5.74 1.87 20160109 101600 5.75 1.79 20160109 101600 5.76 1.79 20160109 101600 5.76 1.81 20160109 101600 5.77 1.80 20160109 101600 5.77 1.87 20160109 101600 5.78 1.80 20160109 101600 5.79 1.80 20160109 101600 5.80 1.81 20160109 101600 5.81 1.81 20160109 101600 5.81 1.86 20160109 101600 5.82 1.81 20160109 101600 5.82 1.82 20160109 101600 5.83 1.81 20160109 101600 5.83 1.82 20160109 101600 5.84 1.82 20160109 101600 5.84 1.83 20160109 101600 5.85 1.83 20160109 101600 5.85 1.84 20160109 101600 5.85 1.86 20160109 101600 5.86 1.85 20160109 101600 5.89 1.82 20160109 101600 5.94 1.83 20160109 101700 6.01 1.83 20160109 101700 6.08 1.84 20160109 101700 6.14 1.84 20160109 101700 6.21 1.84 20160109 101700 6.29 1.85 20160109 101700 6.38 1.85 20160109 101700 6.45 1.86 20160109 101700 6.54 1.86 20160109 101700 6.64 1.86 20160109 101700 6.74 1.87 20160109 101700 6.83 1.87 20160109 101700 6.93 1.88 20160109 101700 7.02 1.88 20160109 101700 7.07 1.88 20160109 101700 7.11 1.88 20160109 101700 7.16 1.89 20160109 101700 7.21 1.89 20160109 101700 7.26 1.89 20160109 101700 7.30 1.89 20160109 101700 7.35 1.89 20160109 101700 7.40 1.90 20160109 101700 7.44 1.90 20160109 101700 7.47 1.90 20160109 101700 7.50 1.90 20160109 101700 7.54 1.90 20160109 101700 7.58 1.90 20160109 101700 7.61 1.90 20160109 101700 7.65 1.90 20160109 101700 7.69 1.90 20160109 101700 7.73 1.90 20160109 101700 7.75 1.90 20160109 101700 7.79 1.89 20160109 101700 7.82 1.89 20160109 101700 7.85 1.89 20160109 101700 7.88 1.89 20160109 101700 7.92 1.89 20160109 101700 7.95 1.89 20160109 101700 7.98 1.89 20160109 101700 8.01 1.88 20160109 101700 8.05 1.88 20160109 101700 8.09 1.88 20160109 101700 8.12 1.87 20160109 101700 8.16 1.87 20160109 101700 8.20 1.87 20160109 101700 8.24 1.86 20160109 101700 8.28 1.86 20160109 101700 8.29 1.75 20160109 101700 8.31 1.76 20160109 101700 8.32 1.86 20160109 101700 8.33 1.77 20160109 101700 8.35 1.78 20160109 101700 8.35 1.85 20160109 101700 8.36 1.78 20160109 101700 8.36 1.85 20160109 101700 8.37 1.84 20160109 101700 8.38 1.83 20160109 101700 8.38 1.84 20160109 101700 8.39 1.79 20160109 101700 8.40 1.80 20160109 101700 8.40 1.82 20160109 101700 8.40 1.83 20160109 101700 8.41 1.81 20160109 101700 8.42 1.81 20160109 101800 5.82 1.43 20160109 101800 5.83 1.43 20160109 101800 5.83 1.44 20160109 101800 5.84 1.44 20160109 101800 5.85 1.44 20160109 101800 5.86 1.44 20160109 101800 5.87 1.43 20160109 101800 5.87 1.44 20160109 101800 5.88 1.44 20160109 101800 5.91 1.43 20160109 101800 5.95 1.43 20160109 101800 5.98 1.43 20160109 101800 6.03 1.43 20160109 101800 6.08 1.43 20160109 101800 6.12 1.43 20160109 101800 6.17 1.43 20160109 101800 6.24 1.43 20160109 101800 6.34 1.44 20160109 101800 6.43 1.45 20160109 101800 6.51 1.45 20160109 101800 6.60 1.46 20160109 101800 6.69 1.46 20160109 101800 6.79 1.47 20160109 101800 6.87 1.48 20160109 101800 6.96 1.48 20160109 101800 7.01 1.49 20160109 101800 7.06 1.50 20160109 101800 7.10 1.51 20160109 101800 7.15 1.52 20160109 101800 7.20 1.53 20160109 101800 7.25 1.53 20160109 101800 7.30 1.54 20160109 101800 7.35 1.55 20160109 101800 7.40 1.56 20160109 101800 7.45 1.57 20160109 101800 7.49 1.58 20160109 101800 7.55 1.59 20160109 101800 7.60 1.60 20160109 101800 7.66 1.61 20160109 101800 7.70 1.62 20160109 101800 7.76 1.64 20160109 101800 7.82 1.65 20160109 101800 7.86 1.66 20160109 101800 7.91 1.67 20160109 101800 7.96 1.68 20160109 101800 8.01 1.69 20160109 101800 8.05 1.69 20160109 101800 8.10 1.70 20160109 101800 8.15 1.71 20160109 101800 8.21 1.73 20160109 101800 8.26 1.73 20160109 101800 8.28 1.74 20160109 101900 5.55 1.39 20160109 101900 5.55 1.40 20160109 101900 5.55 1.41 20160109 101900 5.56 1.39 20160109 101900 5.56 1.41 20160109 101900 5.57 1.38 20160109 101900 5.58 1.37 20160109 101900 5.59 1.42 20160109 101900 5.60 1.36 20160109 101900 5.61 1.35 20160109 101900 5.63 1.42 20160109 101900 5.64 1.35 20160109 101900 5.66 1.42 20160109 101900 5.68 1.35 20160109 101900 5.70 1.42 20160109 101900 5.72 1.34 20160109 101900 5.74 1.43 20160109 101900 5.77 1.34 20160109 101900 5.78 1.43 20160109 101900 5.81 1.34 20160109 101900 5.85 1.34 20160109 101900 5.87 1.42 20160109 101900 5.88 1.40 20160109 101900 5.88 1.45 20160109 101900 5.89 1.38 20160109 101900 5.89 1.47 20160109 101900 5.90 1.34 20160109 101900 5.90 1.36 20160109 101900 5.91 1.34 20160109 101900 5.91 1.49 20160109 101900 5.91 1.65 20160109 101900 5.91 1.66 20160109 101900 5.92 1.32 20160109 101900 5.92 1.64 20160109 101900 5.93 1.30 20160109 101900 5.93 1.51 20160109 101900 5.94 1.64 20160109 101900 5.95 1.28 20160109 101900 5.95 1.33 20160109 101900 5.95 1.54 20160109 101900 5.95 1.69 20160109 101900 5.96 1.26 20160109 101900 5.96 1.64 20160109 101900 5.97 1.26 20160109 101900 5.97 1.27 20160109 101900 5.97 1.28 20160109 101900 5.97 1.29 20160109 101900 5.97 1.56 20160109 101900 5.97 1.63 20160109 101900 5.98 1.30 20160109 101900 5.98 1.31 20160109 101900 5.99 1.32 20160109 101900 5.99 1.33 20160109 101900 5.99 1.58 20160109 101900 5.99 1.63 20160109 101900 6.00 1.63 20160109 101900 6.00 1.72 20160109 101900 6.01 1.60 20160109 101900 6.02 1.63 20160109 101900 6.04 1.62 20160109 101900 6.04 1.75 20160109 101900 6.08 1.78 20160109 102000 6.12 1.81 20160109 102000 6.16 1.84 20160109 102000 6.21 1.87 20160109 102000 6.25 1.90 20160109 102000 6.31 1.91 20160109 102000 6.40 1.91 20160109 102000 6.48 1.91 20160109 102000 6.55 1.92 20160109 102000 6.63 1.92 20160109 102000 6.72 1.92 20160109 102000 6.81 1.92 20160109 102000 6.88 1.92 20160109 102000 6.97 1.93 20160109 102000 6.99 1.93 20160109 102000 7.00 1.93 20160109 102000 7.01 1.93 20160109 102000 7.02 1.93 20160109 102000 7.03 1.94 20160109 102000 7.04 1.94 20160109 102000 7.06 1.94 20160109 102000 7.07 1.94 20160109 102000 7.09 1.94 20160109 102000 7.11 1.94 20160109 102000 7.15 1.93 20160109 102000 7.18 1.93 20160109 102000 7.22 1.92 20160109 102000 7.25 1.92 20160109 102000 7.28 1.91 20160109 102000 7.31 1.91 20160109 102000 7.35 1.90 20160109 102000 7.37 1.89 20160109 102000 7.38 1.87 20160109 102000 7.39 1.86 20160109 102000 7.40 1.84 20160109 102000 7.41 1.83 20160109 102000 7.43 1.81 20160109 102000 7.44 1.79 20160109 102000 7.46 1.78 20160109 102000 7.47 1.76 20160109 102000 7.48 1.73 20160109 102000 7.49 1.69 20160109 102000 7.50 1.62 20160109 102000 7.50 1.65 20160109 102000 7.51 1.58 20160109 102000 7.52 1.53 20160109 102000 7.53 1.49 20160109 102000 7.54 1.42 20160109 102000 7.54 1.46 20160109 102000 7.55 1.47 20160109 102000 7.56 1.52 20160109 102000 7.57 1.57 20160109 102000 7.57 1.62 20160109 102000 7.58 1.60 20160109 102000 7.58 1.64 20160109 102000 7.58 1.68 20160109 102000 7.59 1.69 20160109 102000 7.59 1.72 20160109 102000 7.59 1.73 20160109 102000 7.59 1.77 20160109 102000 7.60 1.77 20160109 102000 7.60 1.81 20160109 102000 7.60 1.83 20160109 102000 7.60 1.85 20160109 102100 7.42 2.10 20160109 102100 7.42 2.11 20160109 102100 7.43 2.08 20160109 102100 7.43 2.09 20160109 102100 7.43 2.10 20160109 102100 7.44 2.07 20160109 102100 7.44 2.08 20160109 102100 7.45 2.05 20160109 102100 7.46 1.99 20160109 102100 7.46 2.11 20160109 102100 7.47 1.91 20160109 102100 7.49 1.84 20160109 102100 7.50 1.78 20160109 102100 7.50 2.11 20160109 102100 7.51 1.72 20160109 102100 7.53 2.12 20160109 102100 7.57 1.55 20160109 102100 7.57 2.11 20160109 102100 7.62 2.12 20160109 102100 7.65 2.12 20160109 102100 7.69 2.11 20160109 102100 7.73 2.12 20160109 102100 7.76 2.12 20160109 102100 7.78 2.14 20160109 102100 7.80 2.15 20160109 102100 7.82 2.17 20160109 102100 7.84 2.20 20160109 102100 7.87 2.22 20160109 102100 7.89 2.24 20160109 102100 7.91 2.27 20160109 102100 7.93 2.29 20160109 102100 7.95 2.30 20160109 102100 7.96 2.30 20160109 102100 7.98 2.30 20160109 102100 8.00 2.30 20160109 102100 8.02 2.30 20160109 102100 8.03 2.30 20160109 102100 8.05 2.30 20160109 102100 8.07 2.30 20160109 102100 8.09 2.30 20160109 102100 8.13 2.31 20160109 102100 8.17 2.32 20160109 102100 8.20 2.33 20160109 102100 8.24 2.33 20160109 102100 8.28 2.34 20160109 102100 8.32 2.35 20160109 102100 8.36 2.35 20160109 102100 8.39 2.36 20160109 102100 8.43 2.36 20160109 102100 8.48 2.37 20160109 102100 8.53 2.38 20160109 102100 8.57 2.39 20160109 102100 8.62 2.40 20160109 102100 8.67 2.41 20160109 102100 8.72 2.42 20160109 102100 8.76 2.43 20160109 102100 8.81 2.44 20160109 102100 8.85 2.45 20160109 102200 10.00 2.70 20160109 102200 10.03 2.70 20160109 102200 10.07 2.70 20160109 102200 10.11 2.70 20160109 102200 10.13 2.70 20160109 102200 10.17 2.70 20160109 102200 10.20 2.70 20160109 102200 10.24 2.70 20160109 102200 10.27 2.70 20160109 102200 10.31 2.69 20160109 102200 10.34 2.69 20160109 102200 10.38 2.69 20160109 102200 10.41 2.69 20160109 102200 10.45 2.68 20160109 102200 10.49 2.68 20160109 102200 10.53 2.68 20160109 102200 10.55 2.67 20160109 102200 10.58 2.67 20160109 102200 10.62 2.66 20160109 102200 10.65 2.66 20160109 102200 10.68 2.65 20160109 102200 10.71 2.64 20160109 102200 10.74 2.64 20160109 102200 10.76 2.61 20160109 102200 10.77 2.62 20160109 102200 10.78 2.63 20160109 102200 8.89 2.46 20160109 102200 8.93 2.47 20160109 102200 8.98 2.48 20160109 102200 9.02 2.49 20160109 102200 9.07 2.50 20160109 102200 9.11 2.51 20160109 102200 9.15 2.52 20160109 102200 9.20 2.53 20160109 102200 9.23 2.54 20160109 102200 9.25 2.55 20160109 102200 9.28 2.56 20160109 102200 9.31 2.57 20160109 102200 9.34 2.58 20160109 102200 9.36 2.59 20160109 102200 9.39 2.60 20160109 102200 9.41 2.61 20160109 102200 9.45 2.62 20160109 102200 9.49 2.62 20160109 102200 9.53 2.63 20160109 102200 9.58 2.64 20160109 102200 9.63 2.64 20160109 102200 9.67 2.65 20160109 102200 9.71 2.66 20160109 102200 9.76 2.67 20160109 102200 9.81 2.67 20160109 102200 9.82 2.68 20160109 102200 9.84 2.68 20160109 102200 9.85 2.68 20160109 102200 9.86 2.69 20160109 102200 9.87 2.69 20160109 102200 9.88 2.69 20160109 102200 9.89 2.69 20160109 102200 9.90 2.70 20160109 102200 9.93 2.70 20160109 102200 9.97 2.70 20160109 102300 10.00 2.43 20160109 102300 10.05 2.44 20160109 102300 10.11 2.45 20160109 102300 10.17 2.45 20160109 102300 10.23 2.46 20160109 102300 10.28 2.47 20160109 102300 10.34 2.48 20160109 102300 10.38 2.48 20160109 102300 10.43 2.49 20160109 102300 10.46 2.50 20160109 102300 10.51 2.51 20160109 102300 10.55 2.52 20160109 102300 10.59 2.53 20160109 102300 10.63 2.54 20160109 102300 10.67 2.55 20160109 102300 10.72 2.56 20160109 102300 10.73 2.57 20160109 102300 10.74 2.58 20160109 102300 10.74 2.59 20160109 102300 10.75 2.60 20160109 102300 8.35 2.17 20160109 102300 8.39 2.17 20160109 102300 8.42 2.18 20160109 102300 8.46 2.18 20160109 102300 8.50 2.19 20160109 102300 8.54 2.20 20160109 102300 8.58 2.20 20160109 102300 8.61 2.21 20160109 102300 8.65 2.21 20160109 102300 8.67 2.22 20160109 102300 8.71 2.23 20160109 102300 8.74 2.23 20160109 102300 8.78 2.24 20160109 102300 8.80 2.25 20160109 102300 8.84 2.25 20160109 102300 8.88 2.26 20160109 102300 8.92 2.27 20160109 102300 8.96 2.27 20160109 102300 9.01 2.28 20160109 102300 9.06 2.28 20160109 102300 9.11 2.29 20160109 102300 9.15 2.30 20160109 102300 9.20 2.30 20160109 102300 9.25 2.31 20160109 102300 9.29 2.32 20160109 102300 9.33 2.32 20160109 102300 9.37 2.33 20160109 102300 9.41 2.34 20160109 102300 9.45 2.35 20160109 102300 9.49 2.35 20160109 102300 9.53 2.36 20160109 102300 9.57 2.37 20160109 102300 9.61 2.37 20160109 102300 9.64 2.38 20160109 102300 9.67 2.38 20160109 102300 9.70 2.39 20160109 102300 9.73 2.39 20160109 102300 9.76 2.40 20160109 102300 9.79 2.40 20160109 102300 9.82 2.41 20160109 102300 9.85 2.41 20160109 102300 9.89 2.42 20160109 102300 9.94 2.43 20160109 102400 5.78 2.14 20160109 102400 5.79 2.14 20160109 102400 5.81 2.13 20160109 102400 5.83 2.13 20160109 102400 5.84 2.13 20160109 102400 5.86 2.13 20160109 102400 5.88 2.13 20160109 102400 5.90 2.12 20160109 102400 5.92 2.12 20160109 102400 5.95 2.12 20160109 102400 5.98 2.12 20160109 102400 6.02 2.11 20160109 102400 6.05 2.11 20160109 102400 6.08 2.11 20160109 102400 6.12 2.11 20160109 102400 6.16 2.10 20160109 102400 6.19 2.10 20160109 102400 6.23 2.10 20160109 102400 6.27 2.10 20160109 102400 6.34 2.10 20160109 102400 6.39 2.09 20160109 102400 6.45 2.09 20160109 102400 6.51 2.09 20160109 102400 6.56 2.09 20160109 102400 6.63 2.09 20160109 102400 6.69 2.09 20160109 102400 6.75 2.09 20160109 102400 6.80 2.09 20160109 102400 6.86 2.09 20160109 102400 6.92 2.09 20160109 102400 6.97 2.09 20160109 102400 7.02 2.09 20160109 102400 7.08 2.09 20160109 102400 7.14 2.09 20160109 102400 7.20 2.09 20160109 102400 7.24 2.09 20160109 102400 7.29 2.09 20160109 102400 7.34 2.09 20160109 102400 7.39 2.09 20160109 102400 7.44 2.09 20160109 102400 7.49 2.10 20160109 102400 7.54 2.10 20160109 102400 7.59 2.10 20160109 102400 7.64 2.10 20160109 102400 7.68 2.10 20160109 102400 7.72 2.11 20160109 102400 7.75 2.11 20160109 102400 7.79 2.11 20160109 102400 7.82 2.11 20160109 102400 7.86 2.12 20160109 102400 7.89 2.12 20160109 102400 7.93 2.12 20160109 102400 7.96 2.12 20160109 102400 8.00 2.13 20160109 102400 8.02 2.13 20160109 102400 8.05 2.13 20160109 102400 8.08 2.14 20160109 102400 8.11 2.14 20160109 102400 8.14 2.14 20160109 102400 8.17 2.15 20160109 102400 8.19 2.15 20160109 102400 8.22 2.15 20160109 102400 8.26 2.16 20160109 102400 8.30 2.16 20160109 102500 0.65 2.17 20160109 102500 0.85 2.17 20160109 102500 1.07 2.18 20160109 102500 1.30 2.18 20160109 102500 1.53 2.18 20160109 102500 1.78 2.18 20160109 102500 2.03 2.18 20160109 102500 2.28 2.18 20160109 102500 2.52 2.19 20160109 102500 2.64 2.19 20160109 102500 2.79 2.19 20160109 102500 2.89 2.19 20160109 102500 3.03 2.19 20160109 102500 3.18 2.19 20160109 102500 3.33 2.19 20160109 102500 3.46 2.19 20160109 102500 3.62 2.19 20160109 102500 3.72 2.19 20160109 102500 3.75 2.18 20160109 102500 3.78 2.18 20160109 102500 3.81 2.18 20160109 102500 3.85 2.18 20160109 102500 3.90 2.18 20160109 102500 3.94 2.18 20160109 102500 3.99 2.18 20160109 102500 4.04 2.18 20160109 102500 4.06 2.18 20160109 102500 4.08 2.18 20160109 102500 4.10 2.18 20160109 102500 4.12 2.17 20160109 102500 4.15 2.17 20160109 102500 4.18 2.17 20160109 102500 4.22 2.17 20160109 102500 4.26 2.17 20160109 102500 4.29 2.17 20160109 102500 4.35 2.16 20160109 102500 4.41 2.16 20160109 102500 4.47 2.16 20160109 102500 4.53 2.16 20160109 102500 4.61 2.16 20160109 102500 4.68 2.16 20160109 102500 4.76 2.16 20160109 102500 4.83 2.16 20160109 102500 4.90 2.16 20160109 102500 4.97 2.16 20160109 102500 5.02 2.15 20160109 102500 5.08 2.15 20160109 102500 5.15 2.15 20160109 102500 5.21 2.15 20160109 102500 5.27 2.15 20160109 102500 5.34 2.15 20160109 102500 5.41 2.15 20160109 102500 5.46 2.15 20160109 102500 5.49 2.15 20160109 102500 5.53 2.15 20160109 102500 5.57 2.15 20160109 102500 5.61 2.14 20160109 102500 5.64 2.14 20160109 102500 5.68 2.14 20160109 102500 5.73 2.14 20160109 102600 0.79 2.16 20160109 102600 1.02 2.16 20160109 102600 1.27 2.16 20160109 102600 1.54 2.16 20160109 102600 1.86 2.16 20160109 102600 2.10 2.15 20160109 102600 2.35 2.15 20160109 102600 2.51 2.15 20160109 102600 2.63 2.15 20160109 102600 2.80 2.14 20160109 102600 2.96 2.14 20160109 102600 3.13 2.14 20160109 102600 3.28 2.14 20160109 102600 3.46 2.13 20160109 102600 3.65 2.13 20160109 102600 3.75 2.13 20160109 102600 3.80 2.13 20160109 102600 3.87 2.13 20160109 102600 3.94 2.12 20160109 102600 4.02 2.12 20160109 102600 4.10 2.12 20160109 102600 4.18 2.12 20160109 102600 4.25 2.12 20160109 102600 4.30 2.12 20160109 102600 4.30 2.13 20160109 102600 4.31 2.12 20160109 102600 4.31 2.13 20160109 102600 4.32 2.12 20160109 102600 4.32 2.13 20160109 102600 4.34 2.13 20160109 102600 4.37 2.14 20160109 102600 4.43 2.15 20160109 102600 4.49 2.16 20160109 102600 4.54 2.17 20160109 102600 4.60 2.18 20160109 102600 4.67 2.19 20160109 102600 4.72 2.20 20160109 102600 4.79 2.21 20160109 102600 4.86 2.22 20160109 102600 4.91 2.23 20160109 102600 4.94 2.23 20160109 102600 4.98 2.23 20160109 102600 5.01 2.23 20160109 102600 5.05 2.24 20160109 102600 5.09 2.24 20160109 102600 5.13 2.24 20160109 102600 5.18 2.24 20160109 102600 5.23 2.24 20160109 102600 5.26 2.25 20160109 102600 5.30 2.25 20160109 102600 5.34 2.26 20160109 102600 5.38 2.26 20160109 102600 5.43 2.27 20160109 102600 5.48 2.28 20160109 102600 5.53 2.28 20160109 102600 5.58 2.29 20160109 102600 5.64 2.29 20160109 102600 5.73 2.30 20160109 102600 5.83 2.31 20160109 102600 5.91 2.32 20160109 102600 6.00 2.32 20160109 102600 6.10 2.33 20160109 102700 10.03 2.93 20160109 102700 10.11 2.94 20160109 102700 10.19 2.95 20160109 102700 10.29 2.96 20160109 102700 10.38 2.96 20160109 102700 10.48 2.97 20160109 102700 10.60 2.99 20160109 102700 10.72 3.00 20160109 102700 10.82 3.01 20160109 102700 10.95 3.02 20160109 102700 11.07 3.03 20160109 102700 11.20 3.04 20160109 102700 6.20 2.34 20160109 102700 6.30 2.35 20160109 102700 6.41 2.36 20160109 102700 6.50 2.36 20160109 102700 6.59 2.38 20160109 102700 6.69 2.39 20160109 102700 6.78 2.40 20160109 102700 6.89 2.41 20160109 102700 6.97 2.42 20160109 102700 7.07 2.44 20160109 102700 7.18 2.45 20160109 102700 7.29 2.46 20160109 102700 7.35 2.47 20160109 102700 7.41 2.49 20160109 102700 7.47 2.50 20160109 102700 7.53 2.51 20160109 102700 7.60 2.53 20160109 102700 7.66 2.54 20160109 102700 7.73 2.56 20160109 102700 7.78 2.57 20160109 102700 7.85 2.58 20160109 102700 7.91 2.59 20160109 102700 7.97 2.61 20160109 102700 8.02 2.62 20160109 102700 8.08 2.63 20160109 102700 8.15 2.64 20160109 102700 8.21 2.65 20160109 102700 8.28 2.67 20160109 102700 8.36 2.68 20160109 102700 8.42 2.70 20160109 102700 8.46 2.71 20160109 102700 8.52 2.72 20160109 102700 8.56 2.73 20160109 102700 8.62 2.75 20160109 102700 8.66 2.75 20160109 102700 8.71 2.76 20160109 102700 8.76 2.77 20160109 102700 8.80 2.78 20160109 102700 8.87 2.79 20160109 102700 8.97 2.80 20160109 102700 9.07 2.82 20160109 102700 9.15 2.83 20160109 102700 9.25 2.84 20160109 102700 9.35 2.86 20160109 102700 9.45 2.87 20160109 102700 9.52 2.88 20160109 102700 9.61 2.89 20160109 102700 9.69 2.90 20160109 102700 9.77 2.91 20160109 102700 9.85 2.92 20160109 102700 9.94 2.93 20160109 102800 11.32 3.05 20160109 102800 11.44 3.06 20160109 102800 11.51 3.07 20160109 102800 11.59 3.09 20160109 102800 11.65 3.10 20160109 102800 11.73 3.12 20160109 102800 11.81 3.13 20160109 102800 11.88 3.14 20160109 102800 11.96 3.16 20160109 102800 12.05 3.17 20160109 102800 12.14 3.19 20160109 102800 12.21 3.21 20160109 102800 12.30 3.23 20160109 102800 12.38 3.25 20160109 102800 12.47 3.26 20160109 102800 12.55 3.28 20160109 102800 12.63 3.30 20160109 102800 12.72 3.32 20160109 102800 12.80 3.34 20160109 102800 12.90 3.36 20160109 102800 13.00 3.39 20160109 102800 13.10 3.41 20160109 102800 13.19 3.44 20160109 102800 13.29 3.46 20160109 102800 13.39 3.49 20160109 102800 13.49 3.52 20160109 102800 13.58 3.54 20160109 102800 13.68 3.57 20160109 102800 13.81 3.61 20160109 102800 13.92 3.64 20160109 102800 14.05 3.68 20160109 102800 14.18 3.72 20160109 102800 14.31 3.77 20160109 102800 14.42 3.80 20160109 102800 14.55 3.84 20160109 102800 14.68 3.88 20160109 102800 14.84 3.93 20160109 102800 15.02 3.98 20160109 102800 15.24 4.05 20160109 102800 15.47 4.11 20160109 102800 15.66 4.17 20160109 102800 15.88 4.23 20160109 102800 16.12 4.29 20160109 102800 16.35 4.36 20160109 102800 16.54 4.41 20160109 102800 16.71 4.48 20160109 102800 16.82 4.55 20160109 102800 16.91 4.60 20160109 102800 17.03 4.67 20160109 102800 17.03 5.31 20160109 102800 17.15 4.73 20160109 102800 17.27 4.80 20160109 102800 17.37 4.86 20160109 102800 17.49 4.92 20160109 102800 17.62 4.99 20160109 102800 17.65 5.03 20160109 102800 17.65 5.07 20160109 102800 17.66 5.11 20160109 102800 17.67 5.15 20160109 102800 17.68 5.18 20160109 102800 17.69 5.22 20160109 102800 17.69 5.26 20160109 102800 17.71 5.30 20160109 102800 17.72 5.34 20160109 102900 10.02 4.34 20160109 102900 10.07 4.31 20160109 102900 10.10 3.48 20160109 102900 10.11 4.29 20160109 102900 10.14 4.41 20160109 102900 10.17 4.26 20160109 102900 10.22 4.23 20160109 102900 10.27 4.20 20160109 102900 10.28 4.45 20160109 102900 10.32 4.18 20160109 102900 10.39 4.15 20160109 102900 10.43 3.54 20160109 102900 10.44 4.12 20160109 102900 10.46 4.49 20160109 102900 10.48 4.09 20160109 102900 10.54 4.07 20160109 102900 10.59 4.04 20160109 102900 10.64 4.01 20160109 102900 10.64 4.53 20160109 102900 10.69 3.98 20160109 102900 10.71 3.58 20160109 102900 10.76 3.96 20160109 102900 10.82 3.93 20160109 102900 10.84 4.58 20160109 102900 10.87 3.90 20160109 102900 10.90 3.75 20160109 102900 10.90 3.78 20160109 102900 10.90 3.81 20160109 102900 10.90 3.84 20160109 102900 10.91 3.72 20160109 102900 10.91 3.87 20160109 102900 10.92 3.69 20160109 102900 10.93 3.66 20160109 102900 10.94 3.63 20160109 102900 11.02 4.61 20160109 102900 11.23 4.65 20160109 102900 11.47 4.70 20160109 102900 11.63 4.74 20160109 102900 11.76 4.79 20160109 102900 11.91 4.84 20160109 102900 12.09 4.89 20160109 102900 12.27 4.94 20160109 102900 12.48 4.99 20160109 102900 12.73 5.04 20160109 102900 12.96 5.08 20160109 102900 13.25 5.13 20160109 102900 13.54 5.16 20160109 102900 13.90 5.19 20160109 102900 14.25 5.21 20160109 102900 14.72 5.23 20160109 102900 15.26 5.25 20160109 102900 15.85 5.28 20160109 102900 16.38 5.29 20160109 102900 7.40 3.06 20160109 102900 7.57 3.09 20160109 102900 7.74 3.12 20160109 102900 8.03 3.16 20160109 102900 8.33 3.19 20160109 102900 8.58 3.23 20160109 102900 8.88 3.28 20160109 102900 9.20 3.34 20160109 102900 9.51 3.39 20160109 102900 9.78 3.43 20160109 102900 9.99 4.37 20160109 103000 10.13 3.03 20160109 103000 10.51 3.05 20160109 103000 10.52 3.00 20160109 103000 10.53 3.01 20160109 103000 10.54 3.02 20160109 103000 10.55 3.03 20160109 103000 10.57 3.04 20160109 103000 10.59 3.05 20160109 103000 10.63 3.06 20160109 103000 10.69 3.07 20160109 103000 10.74 3.09 20160109 103000 10.79 3.10 20160109 103000 10.84 3.12 20160109 103000 10.90 3.14 20160109 103000 10.92 3.08 20160109 103000 10.95 3.15 20160109 103000 11.01 3.17 20160109 103000 11.07 3.18 20160109 103000 11.15 3.20 20160109 103000 11.20 3.13 20160109 103000 11.23 3.22 20160109 103000 11.32 3.25 20160109 103000 11.42 3.27 20160109 103000 11.48 3.18 20160109 103000 11.49 3.29 20160109 103000 11.58 3.31 20160109 103000 11.67 3.33 20160109 103000 11.71 3.22 20160109 103000 11.75 3.35 20160109 103000 11.82 3.37 20160109 103000 11.92 3.39 20160109 103000 11.99 3.27 20160109 103000 12.02 3.41 20160109 103000 12.10 3.42 20160109 103000 12.20 3.43 20160109 103000 12.27 3.31 20160109 103000 12.29 3.45 20160109 103000 12.39 3.47 20160109 103000 12.47 3.48 20160109 103000 12.51 3.35 20160109 103000 12.57 3.49 20160109 103000 12.66 3.51 20160109 103000 12.71 3.50 20160109 103000 12.77 3.50 20160109 103000 12.78 3.40 20160109 103000 12.83 3.49 20160109 103000 12.89 3.49 20160109 103000 12.94 3.48 20160109 103000 13.00 3.48 20160109 103000 13.06 3.45 20160109 103000 13.06 3.47 20160109 103000 13.11 3.47 20160109 103000 7.27 2.97 20160109 103000 7.27 2.99 20160109 103000 7.29 2.93 20160109 103000 7.35 3.03 20160109 103000 7.40 2.91 20160109 103000 7.69 2.92 20160109 103000 8.05 2.94 20160109 103000 8.45 2.96 20160109 103000 8.85 2.98 20160109 103000 9.22 2.99 20160109 103000 9.67 3.01 20160109 103100 10.00 3.02 20160109 103100 10.09 3.03 20160109 103100 10.21 3.03 20160109 103100 10.31 3.03 20160109 103100 10.40 3.03 20160109 103100 10.50 3.04 20160109 103100 10.53 2.99 20160109 103100 10.53 3.00 20160109 103100 10.54 2.98 20160109 103100 10.56 2.98 20160109 103100 10.56 3.04 20160109 103100 10.59 2.99 20160109 103100 10.62 2.99 20160109 103100 10.63 3.05 20160109 103100 10.66 2.99 20160109 103100 10.69 3.06 20160109 103100 10.70 3.00 20160109 103100 10.73 3.00 20160109 103100 10.75 3.06 20160109 103100 10.76 3.01 20160109 103100 10.81 3.01 20160109 103100 10.82 3.07 20160109 103100 10.85 3.02 20160109 103100 10.86 3.02 20160109 103100 10.87 3.08 20160109 103100 10.89 3.03 20160109 103100 10.91 3.04 20160109 103100 10.94 3.05 20160109 103100 10.95 3.08 20160109 103100 10.96 3.06 20160109 103100 10.97 3.07 20160109 103100 11.00 3.08 20160109 103100 11.01 3.09 20160109 103100 11.02 3.08 20160109 103100 9.40 3.06 20160109 103100 9.44 3.07 20160109 103100 9.47 3.07 20160109 103100 9.51 3.08 20160109 103100 9.54 3.09 20160109 103100 9.55 3.07 20160109 103100 9.55 3.08 20160109 103100 9.56 3.06 20160109 103100 9.56 3.08 20160109 103100 9.57 3.06 20160109 103100 9.58 3.02 20160109 103100 9.58 3.05 20160109 103100 9.58 3.09 20160109 103100 9.59 3.03 20160109 103100 9.59 3.04 20160109 103100 9.59 3.09 20160109 103100 9.60 3.02 20160109 103100 9.61 3.09 20160109 103100 9.63 3.09 20160109 103100 9.63 3.10 20160109 103100 9.65 3.10 20160109 103100 9.67 3.10 20160109 103100 9.70 3.11 20160109 103100 9.71 3.02 20160109 103100 9.72 3.11 20160109 103100 9.79 3.02 20160109 103100 9.90 3.02 20160109 103200 8.72 2.92 20160109 103200 8.84 2.93 20160109 103200 8.87 3.04 20160109 103200 8.90 3.04 20160109 103200 8.91 2.94 20160109 103200 8.92 3.04 20160109 103200 8.96 3.04 20160109 103200 8.99 2.95 20160109 103200 9.00 3.04 20160109 103200 9.02 3.03 20160109 103200 9.04 3.00 20160109 103200 9.05 3.00 20160109 103200 9.05 3.05 20160109 103200 9.06 2.96 20160109 103200 9.07 3.00 20160109 103200 9.08 3.00 20160109 103200 9.08 3.03 20160109 103200 9.10 3.01 20160109 103200 9.10 3.05 20160109 103200 9.11 3.00 20160109 103200 9.13 3.00 20160109 103200 9.14 2.97 20160109 103200 9.15 3.02 20160109 103200 9.15 3.05 20160109 103200 9.16 3.00 20160109 103200 9.16 3.03 20160109 103200 9.19 3.00 20160109 103200 9.19 3.02 20160109 103200 9.19 3.05 20160109 103200 9.20 2.98 20160109 103200 9.23 3.01 20160109 103200 9.23 3.03 20160109 103200 9.24 3.03 20160109 103200 9.24 3.05 20160109 103200 9.27 2.99 20160109 103200 9.27 3.01 20160109 103200 9.27 3.04 20160109 103200 9.30 3.01 20160109 103200 9.30 3.05 20160109 103200 9.31 3.04 20160109 103200 9.32 3.02 20160109 103200 9.34 3.00 20160109 103200 9.34 3.02 20160109 103200 9.35 3.05 20160109 103200 9.36 3.05 20160109 103200 9.38 3.02 20160109 103200 9.39 3.02 20160109 103200 9.40 3.01 20160109 103200 9.40 3.05 20160109 103200 9.43 3.03 20160109 103200 9.46 3.06 20160109 103200 9.47 3.02 20160109 103200 9.47 3.03 20160109 103200 9.51 3.06 20160109 103200 9.53 3.04 20160109 103200 9.56 3.06 20160109 103200 9.58 3.05 20160109 103200 9.61 3.05 20160109 103200 9.61 3.06 20160109 103200 9.65 3.06 20160109 103200 9.67 3.06 20160109 103200 9.69 3.06 20160109 103300 5.85 2.16 20160109 103300 5.86 2.18 20160109 103300 5.87 2.20 20160109 103300 5.88 2.22 20160109 103300 5.91 2.24 20160109 103300 5.96 2.26 20160109 103300 6.00 2.27 20160109 103300 6.05 2.29 20160109 103300 6.11 2.31 20160109 103300 6.18 2.32 20160109 103300 6.24 2.34 20160109 103300 6.31 2.35 20160109 103300 6.39 2.37 20160109 103300 6.47 2.39 20160109 103300 6.56 2.40 20160109 103300 6.66 2.41 20160109 103300 6.74 2.43 20160109 103300 6.84 2.44 20160109 103300 6.93 2.46 20160109 103300 7.03 2.47 20160109 103300 7.08 2.63 20160109 103300 7.09 2.62 20160109 103300 7.11 2.48 20160109 103300 7.11 2.62 20160109 103300 7.11 2.64 20160109 103300 7.14 2.61 20160109 103300 7.16 2.60 20160109 103300 7.16 2.65 20160109 103300 7.20 2.60 20160109 103300 7.20 2.66 20160109 103300 7.21 2.49 20160109 103300 7.23 2.67 20160109 103300 7.24 2.59 20160109 103300 7.25 2.51 20160109 103300 7.25 2.52 20160109 103300 7.26 2.53 20160109 103300 7.27 2.68 20160109 103300 7.28 2.54 20160109 103300 7.28 2.58 20160109 103300 7.30 2.55 20160109 103300 7.31 2.70 20160109 103300 7.32 2.55 20160109 103300 7.33 2.58 20160109 103300 7.34 2.56 20160109 103300 7.34 2.71 20160109 103300 7.37 2.57 20160109 103300 7.38 2.72 20160109 103300 7.43 2.73 20160109 103300 7.49 2.74 20160109 103300 7.54 2.75 20160109 103300 7.60 2.76 20160109 103300 7.66 2.78 20160109 103300 7.72 2.79 20160109 103300 7.79 2.80 20160109 103300 7.85 2.81 20160109 103300 7.91 2.82 20160109 103300 8.00 2.83 20160109 103300 8.10 2.84 20160109 103300 8.20 2.86 20160109 103300 8.29 2.87 20160109 103300 8.40 2.88 20160109 103300 8.51 2.89 20160109 103300 8.60 2.90 20160109 103400 1.59 1.71 20160109 103400 1.60 1.73 20160109 103400 1.63 1.70 20160109 103400 1.67 1.75 20160109 103400 1.76 1.69 20160109 103400 1.81 1.78 20160109 103400 1.85 1.80 20160109 103400 1.90 1.67 20160109 103400 2.05 1.67 20160109 103400 2.12 1.83 20160109 103400 2.23 1.66 20160109 103400 2.58 1.86 20160109 103400 3.05 1.89 20160109 103400 3.64 1.92 20160109 103400 4.25 1.96 20160109 103400 4.76 1.99 20160109 103400 5.36 2.02 20160109 103400 5.86 2.14 20160109 103400 5.87 2.12 20160109 103400 5.88 2.10 20160109 103400 5.91 2.08 20160109 103400 5.94 2.06 20160109 105900 2.07 2.48 20160109 105900 2.08 2.43 20160109 105900 2.11 2.38 20160109 105900 2.15 2.34 20160109 105900 2.19 2.29 20160109 105900 2.22 1.85 20160109 105900 2.22 2.25 20160109 105900 2.23 1.80 20160109 105900 2.23 1.91 20160109 105900 2.24 1.73 20160109 105900 2.25 1.98 20160109 105900 2.26 2.03 20160109 105900 2.27 2.19 20160109 105900 2.29 2.09 20160109 105900 2.32 2.15 20160109 110000 2.03 2.52 20160109 110000 2.03 2.56 20160109 110000 2.04 2.58 20160109 110000 2.04 2.60 20160109 110000 2.06 2.63 20160109 110000 2.09 2.65 20160109 110000 2.10 2.67 20160109 110000 2.13 2.69 20160109 110000 2.17 2.71 20160109 110000 2.19 2.73 20160109 110000 2.24 2.74 20160109 110000 2.29 2.74 20160109 110000 2.34 2.74 20160109 110000 2.39 2.74 20160109 110000 2.44 2.74 20160109 110000 2.49 2.74 20160109 110000 2.54 2.74 20160109 110000 2.60 2.74 20160109 110000 2.65 2.73 20160109 110000 2.66 2.73 20160109 110000 2.68 2.72 20160109 110000 2.68 2.73 20160109 110000 2.69 2.72 20160109 110000 2.70 2.71 20160109 110000 2.71 2.70 20160109 110000 2.72 2.70 20160109 110000 2.74 2.69 20160109 110000 2.84 2.67 20160109 110000 2.95 2.65 20160109 110000 2.96 1.43 20160109 110000 2.96 1.51 20160109 110000 3.02 1.61 20160109 110000 3.04 2.63 20160109 110000 3.11 1.71 20160109 110000 3.13 2.62 20160109 110000 3.16 1.15 20160109 110000 3.23 1.81 20160109 110000 3.24 2.60 20160109 110000 3.34 2.58 20160109 110000 3.36 1.90 20160109 110000 3.43 2.57 20160109 110000 3.53 2.00 20160109 110000 3.54 2.55 20160109 110000 3.60 2.06 20160109 110000 3.61 2.54 20160109 110000 3.63 2.54 20160109 110000 3.65 2.12 20160109 110000 3.65 2.53 20160109 110000 3.68 2.53 20160109 110000 3.72 2.18 20160109 110000 3.73 2.53 20160109 110000 3.78 2.53 20160109 110000 3.79 2.25 20160109 110000 3.85 2.31 20160109 110000 3.85 2.53 20160109 110000 3.91 2.36 20160109 110000 3.94 2.52 20160109 110000 3.98 2.43 20160109 110000 4.02 2.52 20160109 110000 4.03 2.49 20160109 110100 2.33 1.56 20160109 110100 2.33 1.57 20160109 110100 2.34 1.58 20160109 110100 2.36 1.54 20160109 110100 2.36 1.59 20160109 110100 2.39 1.53 20160109 110100 2.40 1.60 20160109 110100 2.44 1.52 20160109 110100 2.45 1.61 20160109 110100 2.46 1.62 20160109 110100 2.49 1.62 20160109 110100 2.50 1.51 20160109 110100 2.53 1.49 20160109 110100 2.53 1.63 20160109 110100 2.55 1.48 20160109 110100 2.57 1.64 20160109 110100 2.59 1.46 20160109 110100 2.61 1.64 20160109 110100 2.62 1.45 20160109 110100 2.66 1.43 20160109 110100 2.66 1.65 20160109 110100 2.70 1.41 20160109 110100 2.72 1.65 20160109 110100 2.74 1.40 20160109 110100 2.77 1.66 20160109 110100 2.78 1.38 20160109 110100 2.82 1.36 20160109 110100 2.83 1.66 20160109 110100 2.85 1.67 20160109 110100 2.88 1.67 20160109 110100 2.89 1.34 20160109 110100 2.91 1.67 20160109 110100 2.94 1.67 20160109 110100 2.96 1.32 20160109 110100 2.97 1.68 20160109 110100 3.00 1.68 20160109 110100 3.02 1.31 20160109 110100 3.03 1.68 20160109 110100 3.06 1.68 20160109 110100 3.10 1.29 20160109 110100 3.12 1.68 20160109 110100 3.17 1.17 20160109 110100 3.19 1.27 20160109 110100 3.19 1.68 20160109 110100 3.22 1.17 20160109 110100 3.24 1.18 20160109 110100 3.27 1.18 20160109 110100 3.27 1.68 20160109 110100 3.28 1.25 20160109 110100 3.34 1.19 20160109 110100 3.35 1.23 20160109 110100 3.35 1.68 20160109 110100 3.37 1.19 20160109 110100 3.42 1.68 20160109 110100 3.45 1.20 20160109 110100 3.46 1.21 20160109 110100 3.50 1.68 20160109 110100 3.59 1.68 20160109 110100 3.67 1.68 20160109 110100 3.75 1.68 20160109 110100 3.84 1.68 20160109 110100 3.94 1.68 20160109 110100 4.04 1.68 20160109 110200 4.12 1.68 20160109 110200 4.21 1.68 20160109 110200 4.31 1.67 20160109 110200 4.40 1.67 20160109 110200 4.50 1.67 20160109 110200 4.59 1.67 20160109 110200 4.68 1.67 20160109 110200 4.75 1.67 20160109 110200 4.84 1.67 20160109 110200 4.92 1.67 20160109 110200 5.00 1.67 20160109 110200 5.08 1.67 20160109 110200 5.17 1.66 20160109 110200 5.26 1.66 20160109 110200 5.34 1.66 20160109 110200 5.45 1.66 20160109 110200 5.56 1.66 20160109 110200 5.66 1.66 20160109 110200 5.75 1.66 20160109 110200 5.86 1.66 20160109 110200 5.96 1.66 20160109 110200 6.05 1.66 20160109 110200 6.15 1.66 20160109 110200 6.25 1.66 20160109 110200 6.35 1.66 20160109 110200 6.43 1.66 20160109 110200 6.53 1.66 20160109 110200 6.62 1.66 20160109 110200 6.70 1.66 20160109 110200 6.79 1.67 20160109 110200 6.89 1.67 20160109 110200 6.98 1.67 20160109 110200 7.05 1.67 20160109 110200 7.13 1.67 20160109 110200 7.22 1.68 20160109 110200 7.31 1.68 20160109 110200 7.37 1.68 20160109 110200 7.46 1.68 20160109 110200 7.55 1.69 20160109 110200 7.62 1.69 20160109 110200 7.69 1.69 20160109 110200 7.70 1.69 20160109 110200 7.71 1.69 20160109 110200 7.73 1.69 20160109 110200 7.75 1.69 20160109 110200 7.77 1.69 20160109 110200 7.79 1.69 20160109 110200 7.82 1.69 20160109 110200 7.85 1.69 20160109 110200 7.87 1.69 20160109 110200 7.88 1.69 20160109 110200 7.89 1.69 20160109 110200 7.91 1.69 20160109 110200 7.93 1.69 20160109 110200 7.94 1.69 20160109 110200 7.95 1.69 20160109 110200 7.96 1.69 20160109 110200 7.97 1.69 20160109 110200 7.98 1.69 20160109 110300 7.55 1.61 20160109 110300 7.57 1.61 20160109 110300 7.58 1.61 20160109 110300 7.58 1.62 20160109 110300 7.59 1.62 20160109 110300 7.60 1.60 20160109 110300 7.61 1.62 20160109 110300 7.62 1.63 20160109 110300 7.63 1.60 20160109 110300 7.63 1.63 20160109 110300 7.65 1.60 20160109 110300 7.65 1.63 20160109 110300 7.66 1.64 20160109 110300 7.67 1.60 20160109 110300 7.69 1.64 20160109 110300 7.70 1.60 20160109 110300 7.72 1.64 20160109 110300 7.73 1.59 20160109 110300 7.75 1.65 20160109 110300 7.76 1.59 20160109 110300 7.78 1.59 20160109 110300 7.78 1.65 20160109 110300 7.80 1.59 20160109 110300 7.81 1.65 20160109 110300 7.82 1.60 20160109 110300 7.84 1.60 20160109 110300 7.84 1.66 20160109 110300 7.86 1.60 20160109 110300 7.87 1.66 20160109 110300 7.88 1.60 20160109 110300 7.90 1.60 20160109 110300 7.90 1.66 20160109 110300 7.92 1.60 20160109 110300 7.93 1.67 20160109 110300 7.95 1.60 20160109 110300 7.95 1.67 20160109 110300 7.96 1.67 20160109 110300 7.98 1.67 20160109 110300 7.99 1.68 20160109 110300 8.00 1.67 20160109 110300 8.00 1.69 20160109 110300 8.01 1.68 20160109 110300 8.02 1.68 20160109 110300 8.03 1.68 20160109 110300 8.05 1.68 20160109 110300 8.05 1.69 20160109 110300 8.06 1.68 20160109 110300 8.07 1.68 20160109 110300 8.08 1.68 20160109 110300 8.08 1.69 20160109 110300 8.09 1.68 20160109 110300 8.09 1.69 20160109 110300 8.10 1.69 20160109 110300 8.11 1.69 20160109 110300 8.12 1.69 20160109 110300 8.13 1.69 20160109 110400 7.64 1.58 20160109 110400 7.65 1.58 20160109 110400 7.67 1.58 20160109 110400 7.68 1.58 20160109 110400 7.70 1.59 20160109 110400 7.72 1.59 20160109 110400 7.73 1.59 20160109 110400 7.75 1.59 20160109 110400 7.76 1.59 20160109 110400 7.77 1.59 20160109 110400 7.79 1.59 20160109 110400 7.81 1.60 20160109 110400 7.83 1.60 20160109 110400 7.85 1.60 20160109 110400 7.87 1.60 20160109 110400 7.90 1.60 20160109 110400 7.91 1.60 20160109 110400 7.91 1.62 20160109 110400 7.92 1.62 20160109 110400 7.93 1.62 20160109 110400 7.94 1.60 20160109 110400 7.94 1.61 20160109 110400 7.94 1.62 20160109 110400 7.95 1.61 20160109 110400 7.95 1.62 20160109 110400 7.96 1.60 20160109 110500 6.44 1.36 20160109 110500 6.51 1.36 20160109 110500 6.57 1.37 20160109 110500 6.63 1.38 20160109 110500 6.69 1.38 20160109 110500 6.75 1.39 20160109 110500 6.79 1.39 20160109 110500 6.83 1.39 20160109 110500 6.88 1.40 20160109 110500 6.93 1.40 20160109 110500 6.98 1.41 20160109 110500 7.02 1.41 20160109 110500 7.07 1.42 20160109 110500 7.12 1.42 20160109 110500 7.16 1.42 20160109 110500 7.19 1.43 20160109 110500 7.22 1.52 20160109 110500 7.23 1.43 20160109 110500 7.23 1.51 20160109 110500 7.24 1.51 20160109 110500 7.24 1.52 20160109 110500 7.25 1.52 20160109 110500 7.26 1.43 20160109 110500 7.26 1.53 20160109 110500 7.27 1.50 20160109 110500 7.28 1.50 20160109 110500 7.28 1.53 20160109 110500 7.29 1.53 20160109 110500 7.30 1.44 20160109 110500 7.30 1.50 20160109 110500 7.30 1.54 20160109 110500 7.32 1.54 20160109 110500 7.33 1.44 20160109 110500 7.33 1.49 20160109 110500 7.35 1.49 20160109 110500 7.35 1.55 20160109 110500 7.36 1.44 20160109 110500 7.37 1.49 20160109 110500 7.37 1.55 20160109 110500 7.39 1.48 20160109 110500 7.40 1.45 20160109 110500 7.40 1.47 20160109 110500 7.40 1.48 20160109 110500 7.40 1.55 20160109 110500 7.41 1.47 20160109 110500 7.42 1.46 20160109 110500 7.42 1.47 20160109 110500 7.43 1.46 20160109 110500 7.43 1.56 20160109 110500 7.44 1.45 20160109 110500 7.46 1.56 20160109 110500 7.49 1.56 20160109 110500 7.51 1.57 20160109 110500 7.55 1.57 20160109 110500 7.58 1.57 20160109 110500 7.59 1.57 20160109 110500 7.60 1.57 20160109 110500 7.61 1.57 20160109 110500 7.61 1.58 20160109 110500 7.62 1.58 20160109 110500 7.63 1.58 20160109 110600 4.94 1.20 20160109 110600 4.95 1.20 20160109 110600 4.96 1.20 20160109 110600 4.96 1.21 20160109 110600 4.97 1.20 20160109 110600 4.98 1.20 20160109 110600 4.99 1.21 20160109 110600 5.00 1.21 20160109 110600 5.01 1.21 20160109 110600 5.04 1.21 20160109 110600 5.07 1.21 20160109 110600 5.10 1.20 20160109 110600 5.11 1.22 20160109 110600 5.15 1.20 20160109 110600 5.15 1.22 20160109 110600 5.17 1.22 20160109 110600 5.20 1.20 20160109 110600 5.22 1.23 20160109 110600 5.25 1.19 20160109 110600 5.25 1.23 20160109 110600 5.31 1.19 20160109 110600 5.31 1.23 20160109 110600 5.35 1.24 20160109 110600 5.37 1.19 20160109 110600 5.40 1.24 20160109 110600 5.46 1.24 20160109 110600 5.50 1.24 20160109 110600 5.55 1.25 20160109 110600 5.59 1.25 20160109 110600 5.59 1.30 20160109 110600 5.61 1.29 20160109 110600 5.61 1.30 20160109 110600 5.63 1.25 20160109 110600 5.63 1.29 20160109 110600 5.64 1.31 20160109 110600 5.65 1.28 20160109 110600 5.65 1.29 20160109 110600 5.66 1.26 20160109 110600 5.67 1.26 20160109 110600 5.67 1.27 20160109 110600 5.67 1.28 20160109 110600 5.68 1.25 20160109 110600 5.68 1.26 20160109 110600 5.68 1.27 20160109 110600 5.68 1.28 20160109 110600 5.69 1.27 20160109 110600 5.69 1.31 20160109 110600 5.76 1.32 20160109 110600 5.83 1.32 20160109 110600 5.91 1.32 20160109 110600 5.98 1.33 20160109 110600 6.06 1.33 20160109 110600 6.15 1.34 20160109 110600 6.22 1.34 20160109 110600 6.28 1.35 20160109 110600 6.34 1.35 20160109 110600 6.40 1.36 20160109 110700 4.42 1.14 20160109 110700 4.43 1.14 20160109 110700 4.45 1.14 20160109 110700 4.46 1.14 20160109 110700 4.47 1.14 20160109 110700 4.48 1.15 20160109 110700 4.49 1.14 20160109 110700 4.49 1.15 20160109 110700 4.51 1.14 20160109 110700 4.51 1.15 20160109 110700 4.53 1.14 20160109 110700 4.53 1.15 20160109 110700 4.57 1.14 20160109 110700 4.60 1.14 20160109 110700 4.65 1.15 20160109 110700 4.69 1.15 20160109 110700 4.75 1.15 20160109 110700 4.81 1.15 20160109 110700 4.88 1.15 20160109 110700 4.94 1.15 20160109 110700 5.01 1.15 20160109 110700 5.08 1.16 20160109 110700 5.15 1.16 20160109 110700 5.22 1.16 20160109 110700 5.29 1.16 20160109 110700 5.36 1.16 20160109 110700 5.42 1.16 20160109 110700 5.42 1.18 20160109 110700 5.47 1.17 20160109 110700 5.48 1.16 20160109 110700 5.48 1.17 20160109 110700 5.48 1.18 20160109 110700 5.49 1.18 20160109 110700 5.50 1.16 20160109 110700 5.52 1.16 20160109 110700 5.57 1.16 20160109 110700 5.58 1.16 20160109 110700 5.61 1.16 20160109 110700 5.65 1.17 20160109 110700 5.66 1.17 20160109 110700 5.70 1.17 20160109 110700 5.72 1.17 20160109 110700 5.75 1.17 20160109 110700 5.78 1.17 20160109 110700 5.79 1.17 20160109 110700 5.80 1.17 20160109 110700 5.81 1.17 20160109 110700 5.82 1.17 20160109 110700 5.83 1.17 20160109 110700 5.84 1.17 20160109 110700 5.85 1.17 20160109 110700 5.86 1.17 20160109 110800 4.47 1.17 20160109 110800 4.48 1.17 20160109 110800 4.49 1.18 20160109 110800 4.50 1.17 20160109 110800 4.50 1.18 20160109 110800 4.51 1.18 20160109 110800 4.52 1.17 20160109 110800 4.52 1.18 20160109 110800 4.53 1.19 20160109 110800 4.54 1.15 20160109 110800 4.54 1.17 20160109 110800 4.54 1.19 20160109 110800 4.55 1.15 20160109 110800 4.55 1.19 20160109 110800 4.56 1.15 20160109 110800 4.56 1.16 20160109 110800 4.57 1.19 20160109 110800 4.58 1.15 20160109 110800 4.58 1.16 20160109 110800 4.59 1.15 20160109 110800 4.60 1.16 20160109 110800 4.60 1.20 20160109 110800 4.61 1.16 20160109 110800 4.62 1.16 20160109 110800 4.63 1.20 20160109 110800 4.64 1.16 20160109 110800 4.66 1.20 20160109 110800 4.69 1.21 20160109 110800 4.73 1.21 20160109 110800 4.76 1.21 20160109 110800 4.79 1.21 20160109 110800 4.82 1.22 20160109 110800 4.86 1.22 20160109 110800 4.90 1.22 20160109 110800 4.93 1.23 20160109 110800 4.97 1.23 20160109 110800 5.00 1.23 20160109 110800 5.04 1.24 20160109 110800 5.07 1.24 20160109 110800 5.11 1.24 20160109 110800 5.16 1.25 20160109 110800 5.21 1.25 20160109 110800 5.28 1.26 20160109 110800 5.34 1.26 20160109 110800 5.41 1.27 20160109 110800 5.46 1.27 20160109 110800 5.53 1.28 20160109 110800 5.59 1.28 20160109 110800 5.64 1.29 20160109 110800 5.70 1.29 20160109 110800 5.75 1.30 20160109 110800 5.80 1.30 20160109 110800 5.84 1.31 20160109 110800 5.88 1.31 20160109 110800 5.93 1.32 20160109 110800 5.98 1.32 20160109 110800 6.02 1.33 20160109 110800 6.06 1.33 20160109 110800 6.10 1.34 20160109 110800 6.13 1.35 20160109 110800 6.17 1.35 20160109 110800 6.20 1.36 20160109 110900 6.24 1.36 20160109 110900 6.27 1.37 20160109 110900 6.31 1.38 20160109 110900 6.34 1.38 20160109 110900 6.38 1.39 20160109 110900 6.41 1.39 20160109 110900 6.45 1.40 20160109 110900 6.49 1.41 20160109 110900 6.53 1.42 20160109 110900 6.56 1.42 20160109 110900 6.60 1.43 20160109 110900 6.64 1.44 20160109 110900 6.67 1.44 20160109 110900 6.71 1.45 20160109 110900 6.73 1.45 20160109 110900 6.76 1.46 20160109 110900 6.76 1.67 20160109 110900 6.78 1.46 20160109 110900 6.78 1.67 20160109 110900 6.80 1.47 20160109 110900 6.80 1.66 20160109 110900 6.81 1.66 20160109 110900 6.83 1.48 20160109 110900 6.83 1.65 20160109 110900 6.85 1.48 20160109 110900 6.85 1.65 20160109 110900 6.86 1.64 20160109 110900 6.87 1.63 20160109 110900 6.88 1.49 20160109 110900 6.88 1.62 20160109 110900 6.89 1.61 20160109 110900 6.90 1.49 20160109 110900 6.90 1.60 20160109 110900 6.91 1.60 20160109 110900 6.92 1.50 20160109 110900 6.92 1.59 20160109 110900 6.93 1.50 20160109 110900 6.93 1.59 20160109 110900 6.94 1.51 20160109 110900 6.94 1.58 20160109 110900 6.95 1.51 20160109 110900 6.95 1.58 20160109 110900 6.96 1.51 20160109 110900 6.96 1.57 20160109 110900 6.97 1.52 20160109 110900 6.97 1.56 20160109 110900 6.97 1.57 20160109 110900 6.98 1.52 20160109 110900 6.98 1.54 20160109 110900 6.98 1.55 20160109 110900 6.98 1.56 20160109 110900 6.99 1.53 20160109 110900 6.99 1.54 20160109 111000 6.60 1.73 20160109 111000 6.61 1.72 20160109 111000 6.61 1.73 20160109 111000 6.61 1.74 20160109 111000 6.61 1.75 20160109 111000 6.61 1.76 20160109 111000 6.61 1.77 20160109 111000 6.61 1.78 20160109 111000 6.61 1.79 20160109 111000 6.61 1.80 20160109 111000 6.63 1.72 20160109 111000 6.63 1.80 20160109 111000 6.64 1.71 20160109 111000 6.65 1.71 20160109 111000 6.65 1.81 20160109 111000 6.66 1.70 20160109 111000 6.67 1.70 20160109 111000 6.67 1.81 20160109 111000 6.68 1.69 20160109 111000 6.69 1.69 20160109 111000 6.70 1.69 20160109 111000 6.70 1.82 20160109 111000 6.72 1.68 20160109 111000 6.72 1.82 20160109 111000 6.73 1.68 20160109 111000 6.74 1.83 20160109 111000 6.77 1.83 20160109 111000 6.79 1.84 20160109 111000 6.82 1.84 20160109 111000 6.83 1.85 20160109 111000 6.84 1.85 20160109 111000 6.85 1.86 20160109 111000 6.87 1.86 20160109 111000 6.88 1.87 20160109 111000 6.90 1.87 20160109 111000 6.92 1.88 20160109 111000 6.93 1.88 20160109 111000 6.95 1.89 20160109 111000 6.98 1.90 20160109 111000 7.01 1.90 20160109 111000 7.04 1.90 20160109 111000 7.06 1.91 20160109 111000 7.10 1.91 20160109 111000 7.12 1.92 20160109 111000 7.15 1.92 20160109 111000 7.18 1.93 20160109 111000 7.22 1.94 20160109 111000 7.25 1.94 20160109 111000 7.27 1.95 20160109 111000 7.29 1.96 20160109 111000 7.32 1.96 20160109 111000 7.34 1.97 20160109 111000 7.36 1.97 20160109 111000 7.38 1.98 20160109 111100 6.36 2.09 20160109 111100 6.39 2.09 20160109 111100 6.40 2.09 20160109 111100 6.44 2.08 20160109 111100 6.49 2.08 20160109 111100 6.49 2.10 20160109 111100 6.54 2.08 20160109 111100 6.57 2.07 20160109 111100 6.57 2.10 20160109 111100 6.63 2.07 20160109 111100 6.67 2.10 20160109 111100 6.69 2.07 20160109 111100 6.74 2.07 20160109 111100 6.76 2.11 20160109 111100 6.80 2.06 20160109 111100 6.87 2.06 20160109 111100 6.87 2.11 20160109 111100 6.94 2.06 20160109 111100 6.94 2.12 20160109 111100 7.00 2.05 20160109 111100 7.04 2.12 20160109 111100 7.07 2.05 20160109 111100 7.13 2.13 20160109 111100 7.14 2.05 20160109 111100 7.16 2.12 20160109 111100 7.19 2.12 20160109 111100 7.20 2.04 20160109 111100 7.24 2.12 20160109 111100 7.26 2.04 20160109 111100 7.30 2.12 20160109 111100 7.33 2.04 20160109 111100 7.34 2.03 20160109 111100 7.35 2.02 20160109 111100 7.36 2.02 20160109 111100 7.37 2.00 20160109 111100 7.37 2.01 20160109 111100 7.37 2.12 20160109 111100 7.38 2.00 20160109 111100 7.39 1.98 20160109 111100 7.39 1.99 20160109 111100 7.48 2.12 20160109 111100 7.58 2.11 20160109 111100 7.71 2.11 20160109 111100 7.82 2.11 20160109 111100 7.86 2.10 20160109 111100 7.90 2.09 20160109 111100 7.92 2.08 20160109 111100 7.96 2.07 20160109 111100 7.99 2.05 20160109 111100 8.00 2.12 20160109 111100 8.02 2.12 20160109 111100 8.03 2.04 20160109 111100 8.05 2.12 20160109 111100 8.06 2.10 20160109 111100 8.06 2.11 20160109 111100 8.07 2.04 20160109 111100 8.08 2.07 20160109 111100 8.08 2.08 20160109 111100 8.09 2.02 20160109 111100 8.10 2.03 20160109 111100 8.10 2.05 20160109 111100 8.10 2.06 20160109 111100 8.12 2.02 20160109 111200 7.37 2.13 20160109 111200 7.39 2.13 20160109 111200 7.40 2.13 20160109 111200 7.41 2.12 20160109 111200 7.42 2.14 20160109 111200 7.44 2.12 20160109 111200 7.44 2.14 20160109 111200 7.46 2.15 20160109 111200 7.48 2.12 20160109 111200 7.49 2.15 20160109 111200 7.50 2.12 20160109 111200 7.51 2.16 20160109 111200 7.53 2.12 20160109 111200 7.53 2.16 20160109 111200 7.56 2.17 20160109 111200 7.57 2.12 20160109 111200 7.60 2.12 20160109 111200 7.61 2.17 20160109 111200 7.62 2.12 20160109 111200 7.64 2.12 20160109 111200 7.66 2.11 20160109 111200 7.67 2.18 20160109 111200 7.68 2.11 20160109 111200 7.70 2.11 20160109 111200 7.73 2.11 20160109 111200 7.74 2.19 20160109 111200 7.75 2.11 20160109 111200 7.76 2.11 20160109 111200 7.78 2.11 20160109 111200 7.80 2.11 20160109 111200 7.82 2.20 20160109 111200 7.84 2.11 20160109 111200 7.86 2.11 20160109 111200 7.88 2.12 20160109 111200 7.89 2.20 20160109 111200 7.92 2.12 20160109 111200 7.94 2.12 20160109 111200 7.95 2.21 20160109 111200 7.96 2.12 20160109 111200 8.02 2.22 20160109 111200 8.09 2.23 20160109 111200 8.15 2.24 20160109 111200 8.19 2.24 20160109 111200 8.22 2.25 20160109 111200 8.26 2.26 20160109 111200 8.29 2.26 20160109 111200 8.33 2.27 20160109 111200 8.37 2.28 20160109 111200 8.41 2.29 20160109 111200 8.44 2.29 20160109 111200 8.48 2.30 20160109 111200 8.50 2.31 20160109 111200 8.51 2.31 20160109 111200 8.52 2.32 20160109 111200 8.54 2.32 20160109 111200 8.55 2.33 20160109 111200 8.56 2.33 20160109 111200 8.58 2.34 20160109 111200 8.59 2.34 20160109 111200 8.60 2.35 20160109 111200 8.62 2.35 20160109 111200 8.65 2.35 20160109 111200 8.67 2.36 20160109 111200 8.69 2.36 20160109 111300 8.23 2.30 20160109 111300 8.24 2.28 20160109 111300 8.24 2.29 20160109 111300 8.24 2.30 20160109 111300 8.25 2.27 20160109 111300 8.25 2.28 20160109 111300 8.28 2.27 20160109 111300 8.31 2.27 20160109 111300 8.35 2.28 20160109 111300 8.38 2.28 20160109 111300 8.42 2.28 20160109 111300 8.45 2.28 20160109 111300 8.50 2.28 20160109 111300 8.53 2.29 20160109 111300 8.57 2.29 20160109 111300 8.58 2.29 20160109 111300 8.60 2.29 20160109 111300 8.61 2.30 20160109 111300 8.62 2.30 20160109 111300 8.64 2.31 20160109 111300 8.65 2.31 20160109 111300 8.67 2.31 20160109 111300 8.69 2.32 20160109 111300 8.71 2.32 20160109 111300 8.71 2.36 20160109 111300 8.74 2.32 20160109 111300 8.74 2.37 20160109 111300 8.76 2.37 20160109 111300 8.77 2.33 20160109 111300 8.78 2.38 20160109 111300 8.80 2.33 20160109 111300 8.82 2.34 20160109 111300 8.83 2.38 20160109 111300 8.86 2.34 20160109 111300 8.88 2.38 20160109 111300 8.89 2.35 20160109 111300 8.92 2.35 20160109 111300 8.93 2.39 20160109 111300 8.95 2.35 20160109 111300 8.97 2.36 20160109 111300 8.99 2.36 20160109 111300 8.99 2.39 20160109 111300 9.00 2.37 20160109 111300 9.01 2.37 20160109 111300 9.03 2.38 20160109 111300 9.04 2.38 20160109 111300 9.04 2.39 20160109 111300 9.06 2.39 20160109 111300 9.08 2.39 20160109 111300 9.09 2.39 20160109 111300 9.10 2.40 20160109 111300 9.11 2.40 20160109 111300 9.12 2.40 20160109 111300 9.14 2.40 20160109 111300 9.15 2.40 20160109 111300 9.16 2.40 20160109 111300 9.18 2.40 20160109 111300 9.20 2.40 20160109 111300 9.22 2.40 20160109 111300 9.24 2.41 20160109 111300 9.26 2.41 20160109 111400 7.98 2.12 20160109 111400 7.98 2.13 20160109 111400 7.99 2.11 20160109 111400 8.01 2.13 20160109 111400 8.04 2.14 20160109 111400 8.07 2.14 20160109 111400 8.11 2.15 20160109 111400 8.13 2.15 20160109 111400 8.16 2.15 20160109 111400 8.20 2.16 20160109 111400 8.23 2.16 20160109 111400 8.23 2.31 20160109 111400 8.25 2.17 20160109 111400 8.27 2.17 20160109 111400 8.28 2.18 20160109 111400 8.29 2.18 20160109 111400 8.29 2.31 20160109 111400 8.31 2.18 20160109 111400 8.32 2.19 20160109 111400 8.33 2.19 20160109 111400 8.34 2.19 20160109 111400 8.35 2.20 20160109 111400 8.36 2.20 20160109 111400 8.36 2.21 20160109 111400 8.37 2.22 20160109 111400 8.38 2.22 20160109 111400 8.38 2.23 20160109 111400 8.39 2.23 20160109 111400 8.40 2.24 20160109 111400 8.41 2.24 20160109 111400 8.41 2.32 20160109 111400 8.42 2.25 20160109 111400 8.45 2.25 20160109 111400 8.47 2.26 20160109 111400 8.49 2.26 20160109 111400 8.51 2.27 20160109 111400 8.52 2.33 20160109 111400 8.54 2.28 20160109 111400 8.57 2.28 20160109 111400 8.59 2.29 20160109 111400 8.62 2.30 20160109 111400 8.64 2.33 20160109 111400 8.70 2.31 20160109 111400 8.77 2.34 20160109 111400 8.78 2.31 20160109 111400 8.86 2.32 20160109 111400 8.88 2.35 20160109 111400 8.95 2.33 20160109 111400 9.02 2.36 20160109 111400 9.03 2.34 20160109 111400 9.10 2.35 20160109 111400 9.16 2.36 20160109 111400 9.19 2.36 20160109 111400 9.27 2.37 20160109 111400 9.30 2.37 20160109 111500 5.68 1.77 20160109 111500 5.70 1.78 20160109 111500 5.72 1.78 20160109 111500 5.75 1.78 20160109 111500 5.80 1.79 20160109 111500 5.85 1.79 20160109 111500 5.90 1.80 20160109 111500 5.95 1.80 20160109 111500 6.00 1.81 20160109 111500 6.05 1.81 20160109 111500 6.10 1.82 20160109 111500 6.16 1.82 20160109 111500 6.20 1.83 20160109 111500 6.26 1.83 20160109 111500 6.31 1.84 20160109 111500 6.36 1.84 20160109 111500 6.41 1.85 20160109 111500 6.47 1.86 20160109 111500 6.52 1.86 20160109 111500 6.57 1.87 20160109 111500 6.62 1.87 20160109 111500 6.67 1.88 20160109 111500 6.69 1.88 20160109 111500 6.73 1.89 20160109 111500 6.76 1.90 20160109 111500 6.80 1.90 20160109 111500 6.83 1.91 20160109 111500 6.86 1.91 20160109 111500 6.90 1.92 20160109 111500 6.93 1.92 20160109 111500 6.96 1.93 20160109 111500 7.00 1.94 20160109 111500 7.03 1.94 20160109 111500 7.06 1.95 20160109 111500 7.09 1.95 20160109 111500 7.13 1.96 20160109 111500 7.16 1.96 20160109 111500 7.19 1.97 20160109 111500 7.22 1.97 20160109 111500 7.26 1.98 20160109 111500 7.29 1.99 20160109 111500 7.33 1.99 20160109 111500 7.37 2.00 20160109 111500 7.40 2.00 20160109 111500 7.44 2.01 20160109 111500 7.48 2.02 20160109 111500 7.52 2.02 20160109 111500 7.55 2.03 20160109 111500 7.60 2.04 20160109 111500 7.66 2.04 20160109 111500 7.70 2.05 20160109 111500 7.75 2.05 20160109 111500 7.81 2.06 20160109 111500 7.86 2.06 20160109 111500 7.91 2.07 20160109 111500 7.96 2.07 20160109 111500 7.99 2.08 20160109 111500 7.99 2.09 20160109 111500 7.99 2.10 20160109 111600 4.54 1.68 20160109 111600 4.55 1.68 20160109 111600 4.56 1.68 20160109 111600 4.57 1.68 20160109 111600 4.58 1.68 20160109 111600 4.59 1.67 20160109 111600 4.60 1.68 20160109 111600 4.62 1.67 20160109 111600 4.62 1.68 20160109 111600 4.64 1.68 20160109 111600 4.65 1.67 20160109 111600 4.66 1.68 20160109 111600 4.68 1.67 20160109 111600 4.70 1.69 20160109 111600 4.72 1.67 20160109 111600 4.74 1.69 20160109 111600 4.76 1.67 20160109 111600 4.78 1.69 20160109 111600 4.81 1.67 20160109 111600 4.82 1.69 20160109 111600 4.87 1.67 20160109 111600 4.87 1.69 20160109 111600 4.92 1.69 20160109 111600 4.94 1.67 20160109 111600 4.97 1.70 20160109 111600 5.01 1.67 20160109 111600 5.03 1.70 20160109 111600 5.07 1.67 20160109 111600 5.08 1.70 20160109 111600 5.12 1.70 20160109 111600 5.15 1.67 20160109 111600 5.17 1.70 20160109 111600 5.22 1.67 20160109 111600 5.22 1.71 20160109 111600 5.27 1.71 20160109 111600 5.30 1.67 20160109 111600 5.32 1.71 20160109 111600 5.37 1.68 20160109 111600 5.37 1.71 20160109 111600 5.42 1.72 20160109 111600 5.43 1.68 20160109 111600 5.48 1.72 20160109 111600 5.51 1.68 20160109 111600 5.51 1.72 20160109 111600 5.52 1.73 20160109 111600 5.53 1.73 20160109 111600 5.54 1.74 20160109 111600 5.55 1.74 20160109 111600 5.57 1.68 20160109 111600 5.57 1.74 20160109 111600 5.58 1.75 20160109 111600 5.59 1.75 20160109 111600 5.60 1.75 20160109 111600 5.62 1.76 20160109 111600 5.63 1.68 20160109 111600 5.63 1.76 20160109 111600 5.65 1.77 20160109 111600 5.71 1.69 20160109 111700 10.02 2.25 20160109 111700 10.12 2.27 20160109 111700 10.20 2.28 20160109 111700 10.29 2.30 20160109 111700 10.38 2.32 20160109 111700 5.78 1.69 20160109 111700 5.84 1.69 20160109 111700 5.91 1.69 20160109 111700 5.99 1.70 20160109 111700 6.06 1.70 20160109 111700 6.15 1.70 20160109 111700 6.23 1.71 20160109 111700 6.30 1.71 20160109 111700 6.39 1.71 20160109 111700 6.48 1.72 20160109 111700 6.57 1.72 20160109 111700 6.64 1.73 20160109 111700 6.73 1.73 20160109 111700 6.82 1.74 20160109 111700 6.90 1.74 20160109 111700 7.00 1.75 20160109 111700 7.09 1.76 20160109 111700 7.18 1.76 20160109 111700 7.28 1.77 20160109 111700 7.37 1.78 20160109 111700 7.47 1.78 20160109 111700 7.54 1.79 20160109 111700 7.61 1.80 20160109 111700 7.67 1.81 20160109 111700 7.73 1.81 20160109 111700 7.79 1.82 20160109 111700 7.86 1.83 20160109 111700 7.92 1.84 20160109 111700 7.98 1.85 20160109 111700 8.05 1.86 20160109 111700 8.11 1.87 20160109 111700 8.16 1.88 20160109 111700 8.23 1.89 20160109 111700 8.29 1.90 20160109 111700 8.34 1.90 20160109 111700 8.41 1.91 20160109 111700 8.47 1.92 20160109 111700 8.54 1.93 20160109 111700 8.59 1.94 20160109 111700 8.66 1.96 20160109 111700 8.73 1.97 20160109 111700 8.78 1.98 20160109 111700 8.85 2.00 20160109 111700 8.92 2.01 20160109 111700 8.99 2.02 20160109 111700 9.04 2.03 20160109 111700 9.11 2.05 20160109 111700 9.18 2.06 20160109 111700 9.24 2.08 20160109 111700 9.31 2.09 20160109 111700 9.37 2.11 20160109 111700 9.43 2.12 20160109 111700 9.50 2.14 20160109 111700 9.56 2.15 20160109 111700 9.63 2.17 20160109 111700 9.69 2.18 20160109 111700 9.76 2.20 20160109 111700 9.85 2.22 20160109 111700 9.93 2.23 20160109 111800 10.47 2.34 20160109 111800 10.58 2.36 20160109 111800 10.72 2.39 20160109 111800 10.80 2.71 20160109 111800 10.80 2.72 20160109 111800 10.80 2.73 20160109 111800 10.81 2.73 20160109 111800 10.82 2.74 20160109 111800 10.83 2.74 20160109 111800 10.86 2.71 20160109 111800 10.87 2.42 20160109 111800 10.87 2.75 20160109 111800 10.92 2.76 20160109 111800 10.95 2.71 20160109 111800 10.99 2.76 20160109 111800 11.00 2.44 20160109 111800 11.05 2.71 20160109 111800 11.06 2.77 20160109 111800 11.13 2.71 20160109 111800 11.13 2.78 20160109 111800 11.15 2.47 20160109 111800 11.19 2.79 20160109 111800 11.23 2.71 20160109 111800 11.26 2.80 20160109 111800 11.30 2.50 20160109 111800 11.33 2.71 20160109 111800 11.34 2.81 20160109 111800 11.40 2.81 20160109 111800 11.41 2.71 20160109 111800 11.43 2.52 20160109 111800 11.52 2.71 20160109 111800 11.52 2.83 20160109 111800 11.58 2.55 20160109 111800 11.62 2.71 20160109 111800 11.64 2.70 20160109 111800 11.66 2.69 20160109 111800 11.67 2.85 20160109 111800 11.68 2.67 20160109 111800 11.69 2.66 20160109 111800 11.71 2.64 20160109 111800 11.72 2.63 20160109 111800 11.74 2.58 20160109 111800 11.74 2.61 20160109 111800 11.75 2.60 20160109 111800 11.79 2.86 20160109 111800 11.94 2.88 20160109 111800 12.08 2.90 20160109 111800 12.23 2.92 20160109 111800 12.24 3.02 20160109 111800 12.34 2.93 20160109 111800 12.38 3.04 20160109 111800 12.43 3.03 20160109 111800 12.45 3.02 20160109 111800 12.47 3.02 20160109 111800 12.48 2.95 20160109 111800 12.50 3.01 20160109 111800 12.52 3.00 20160109 111800 12.55 2.99 20160109 111800 12.57 2.98 20160109 111800 12.60 2.97 20160109 111800 12.62 2.97 20160109 111900 10.11 2.73 20160109 111900 10.25 2.75 20160109 111900 10.37 2.76 20160109 111900 10.48 2.78 20160109 111900 10.59 2.80 20160109 111900 10.69 2.82 20160109 111900 10.81 2.84 20160109 111900 10.92 2.86 20160109 111900 11.02 2.87 20160109 111900 11.13 2.89 20160109 111900 11.24 2.91 20160109 111900 11.37 2.93 20160109 111900 11.48 2.94 20160109 111900 11.62 2.96 20160109 111900 11.75 2.97 20160109 111900 11.86 2.98 20160109 111900 12.00 3.00 20160109 111900 12.13 3.01 20160109 111900 7.44 2.49 20160109 111900 7.46 2.49 20160109 111900 7.52 2.49 20160109 111900 7.60 2.49 20160109 111900 7.67 2.49 20160109 111900 7.75 2.49 20160109 111900 7.81 2.49 20160109 111900 7.89 2.49 20160109 111900 7.97 2.49 20160109 111900 8.03 2.49 20160109 111900 8.07 2.49 20160109 111900 8.08 2.49 20160109 111900 8.09 2.49 20160109 111900 8.10 2.49 20160109 111900 8.11 2.49 20160109 111900 8.12 2.49 20160109 111900 8.13 2.49 20160109 111900 8.14 2.49 20160109 111900 8.17 2.49 20160109 111900 8.21 2.49 20160109 111900 8.25 2.50 20160109 111900 8.29 2.50 20160109 111900 8.33 2.50 20160109 111900 8.37 2.50 20160109 111900 8.41 2.51 20160109 111900 8.46 2.51 20160109 111900 8.51 2.51 20160109 111900 8.57 2.52 20160109 111900 8.65 2.53 20160109 111900 8.72 2.54 20160109 111900 8.80 2.55 20160109 111900 8.86 2.56 20160109 111900 8.95 2.58 20160109 111900 9.03 2.59 20160109 111900 9.09 2.60 20160109 111900 9.18 2.61 20160109 111900 9.32 2.63 20160109 111900 9.44 2.64 20160109 111900 9.58 2.66 20160109 111900 9.72 2.68 20160109 111900 9.86 2.70 20160109 111900 9.97 2.71 20160109 112000 6.87 2.48 20160109 112000 6.88 2.48 20160109 112000 6.89 2.48 20160109 112000 6.90 2.48 20160109 112000 6.91 2.48 20160109 112000 6.92 2.48 20160109 112000 6.93 2.48 20160109 112000 6.94 2.48 20160109 112000 6.96 2.48 20160109 112000 6.98 2.48 20160109 112000 7.00 2.48 20160109 112000 7.02 2.48 20160109 112000 7.05 2.48 20160109 112000 7.06 2.48 20160109 112000 7.09 2.48 20160109 112000 7.13 2.48 20160109 112000 7.16 2.48 20160109 112000 7.19 2.49 20160109 112000 7.20 2.48 20160109 112000 7.23 2.49 20160109 112000 7.26 2.48 20160109 112000 7.26 2.49 20160109 112000 7.30 2.49 20160109 112000 7.33 2.48 20160109 112000 7.33 2.49 20160109 112000 7.36 2.49 20160109 112000 7.39 2.49 20160109 112000 7.40 2.49 20160109 112000 7.43 2.49 20160109 112000 7.44 2.49 20160109 112000 7.45 2.49 20160109 112000 7.46 2.49 20160109 112000 7.49 2.49 20160109 112000 7.53 2.49 20160109 112000 7.57 2.49 20160109 112000 7.67 2.49 20160109 112000 7.80 2.49 20160109 112000 7.94 2.50 20160109 112000 8.05 2.50 20160109 112000 8.19 2.50 20160109 112000 8.32 2.50 20160109 112000 8.44 2.50 20160109 112000 8.58 2.50 20160109 112000 8.72 2.50 20160109 112000 8.82 2.50 20160109 112000 8.94 2.50 20160109 112000 9.07 2.51 20160109 112000 9.16 2.51 20160109 112000 9.28 2.51 20160109 112000 9.39 2.47 20160109 112000 9.39 2.51 20160109 112000 9.45 2.48 20160109 112000 9.50 2.49 20160109 112000 9.50 2.51 20160109 112000 9.56 2.50 20160109 112000 9.60 2.51 20160109 112000 9.61 2.50 20160109 112000 9.68 2.51 20160109 112100 4.82 2.11 20160109 112100 4.84 2.11 20160109 112100 4.88 2.11 20160109 112100 4.92 2.11 20160109 112100 4.97 2.11 20160109 112100 5.02 2.11 20160109 112100 5.03 2.12 20160109 112100 5.08 2.11 20160109 112100 5.14 2.11 20160109 112100 5.21 2.11 20160109 112100 5.21 2.13 20160109 112100 5.32 2.12 20160109 112100 5.43 2.14 20160109 112100 5.61 2.14 20160109 112100 5.65 2.15 20160109 112100 5.83 2.16 20160109 112100 5.91 2.16 20160109 112100 6.05 2.18 20160109 112100 6.14 2.17 20160109 112100 6.28 2.19 20160109 112100 6.44 2.20 20160109 112100 6.47 2.20 20160109 112100 6.68 2.21 20160109 112100 6.75 2.22 20160109 112100 6.85 2.23 20160109 112100 6.98 2.25 20160109 112100 7.01 2.23 20160109 112100 7.14 2.27 20160109 112100 7.31 2.25 20160109 112100 7.31 2.29 20160109 112100 7.44 2.31 20160109 112100 7.60 2.27 20160109 112100 7.60 2.33 20160109 112100 7.76 2.35 20160109 112100 7.82 2.29 20160109 112100 7.88 2.37 20160109 112100 8.00 2.31 20160109 112100 8.01 2.39 20160109 112100 8.10 2.41 20160109 112100 8.17 2.33 20160109 112100 8.18 2.44 20160109 112100 8.25 2.46 20160109 112100 8.32 2.35 20160109 112100 8.34 2.48 20160109 112100 8.42 2.50 20160109 112100 8.48 2.36 20160109 112100 8.48 2.52 20160109 112100 8.57 2.55 20160109 112100 8.65 2.38 20160109 112100 8.65 2.57 20160109 112100 8.70 2.59 20160109 112100 8.77 2.61 20160109 112100 8.82 2.40 20160109 112100 8.83 2.64 20160109 112100 8.88 2.66 20160109 112100 8.94 2.68 20160109 112100 8.96 2.42 20160109 112100 9.00 2.70 20160109 112100 9.05 2.72 20160109 112100 9.13 2.44 20160109 112100 9.21 2.45 20160109 112100 9.27 2.46 20160109 112100 9.33 2.47 20160109 112200 7.18 3.29 20160109 112200 7.29 3.29 20160109 112200 7.43 3.27 20160109 112200 7.58 3.26 20160109 112200 7.76 3.25 20160109 112200 7.96 3.23 20160109 112200 8.14 3.22 20160109 112200 8.34 3.21 20160109 112200 8.57 3.19 20160109 112200 8.77 3.18 20160109 112200 9.02 3.17 20160109 112200 9.07 3.14 20160109 112200 9.09 3.13 20160109 112200 9.10 2.75 20160109 112200 9.11 3.08 20160109 112200 9.11 3.10 20160109 112200 9.13 3.06 20160109 112200 9.15 3.03 20160109 112200 9.16 2.77 20160109 112200 9.16 3.01 20160109 112200 9.17 2.79 20160109 112200 9.17 2.81 20160109 112200 9.17 2.84 20160109 112200 9.17 2.86 20160109 112200 9.18 2.88 20160109 112200 9.18 2.90 20160109 112200 9.18 2.99 20160109 112200 9.19 2.93 20160109 112200 9.19 2.94 20160109 112200 9.20 2.97 20160109 114000 6.37 2.06 20160109 114000 6.38 2.03 20160109 114000 6.38 2.09 20160109 114000 6.39 2.01 20160109 114000 6.41 1.98 20160109 114000 6.41 2.11 20160109 114000 6.45 1.95 20160109 114000 6.46 2.14 20160109 114000 6.54 2.16 20160109 114000 6.62 2.18 20160109 114000 6.73 2.21 20160109 114000 6.86 2.23 20160109 114000 6.98 2.25 20160109 114000 7.14 2.28 20160109 114000 7.30 2.30 20160109 114100 10.14 2.60 20160109 114100 10.31 2.63 20160109 114100 10.49 2.65 20160109 114100 10.62 2.68 20160109 114100 10.78 2.70 20160109 114100 10.95 2.73 20160109 114100 11.06 2.75 20160109 114100 11.09 2.77 20160109 114100 11.12 2.79 20160109 114100 11.14 2.80 20160109 114100 11.17 2.82 20160109 114100 11.19 2.84 20160109 114100 11.20 2.85 20160109 114100 11.22 2.87 20160109 114100 11.24 2.89 20160109 114100 11.26 2.91 20160109 114100 11.28 2.93 20160109 114100 11.30 3.31 20160109 114100 11.31 2.95 20160109 114100 11.31 3.19 20160109 114100 11.31 3.20 20160109 114100 11.33 3.18 20160109 114100 11.33 3.21 20160109 114100 11.34 2.96 20160109 114100 11.34 3.23 20160109 114100 11.35 3.16 20160109 114100 11.35 3.24 20160109 114100 11.36 3.25 20160109 114100 11.36 3.31 20160109 114100 11.37 2.98 20160109 114100 11.37 3.15 20160109 114100 11.38 3.26 20160109 114100 11.39 3.13 20160109 114100 11.40 3.00 20160109 114100 11.40 3.27 20160109 114100 11.42 3.02 20160109 114100 11.42 3.11 20160109 114100 11.42 3.28 20160109 114100 11.42 3.32 20160109 114100 11.43 3.31 20160109 114100 11.43 3.32 20160109 114100 11.44 3.10 20160109 114100 11.44 3.30 20160109 114100 11.44 3.31 20160109 114100 11.45 3.03 20160109 114100 11.46 3.08 20160109 114100 11.47 3.07 20160109 114100 11.48 3.05 20160109 114100 7.54 2.32 20160109 114100 7.81 2.35 20160109 114100 8.03 2.37 20160109 114100 8.29 2.40 20160109 114100 8.58 2.42 20160109 114100 8.81 2.44 20160109 114100 9.08 2.47 20160109 114100 9.38 2.50 20160109 114100 9.62 2.52 20160109 114100 9.80 2.55 20160109 114100 9.99 2.57 20160109 114200 10.52 3.24 20160109 114200 10.53 3.24 20160109 114200 10.54 3.24 20160109 114200 10.55 3.25 20160109 114200 10.56 3.25 20160109 114200 10.57 3.24 20160109 114200 10.57 3.25 20160109 114200 10.58 3.25 20160109 114200 10.59 3.26 20160109 114200 10.61 3.26 20160109 114200 10.62 3.25 20160109 114200 10.64 3.27 20160109 114200 10.66 3.25 20160109 114200 10.69 3.28 20160109 114200 10.70 3.25 20160109 114200 10.73 3.28 20160109 114200 10.74 3.26 20160109 114200 10.77 3.30 20160109 114200 10.78 3.26 20160109 114200 10.82 3.26 20160109 114200 10.82 3.31 20160109 114200 10.86 3.27 20160109 114200 10.87 3.32 20160109 114200 10.92 3.33 20160109 114200 10.93 3.28 20160109 114200 10.98 3.34 20160109 114200 10.99 3.28 20160109 114200 11.02 3.35 20160109 114200 11.04 3.28 20160109 114200 11.08 3.37 20160109 114200 11.10 3.29 20160109 114200 11.13 3.39 20160109 114200 11.16 3.29 20160109 114200 11.18 3.41 20160109 114200 11.22 3.30 20160109 114200 11.23 3.43 20160109 114200 11.29 3.45 20160109 114200 11.33 3.47 20160109 114200 11.39 3.50 20160109 114200 11.45 3.52 20160109 114200 11.50 3.54 20160109 114200 11.56 3.55 20160109 114200 11.61 3.57 20160109 114200 11.66 3.58 20160109 114200 11.71 3.59 20160109 114200 11.75 3.60 20160109 114200 11.79 3.61 20160109 114200 11.83 3.62 20160109 114200 11.86 3.63 20160109 114200 11.90 3.65 20160109 114200 11.99 3.67 20160109 114200 12.09 3.69 20160109 114200 12.17 3.71 20160109 114200 12.27 3.73 20160109 114200 12.37 3.75 20160109 114200 12.45 3.77 20160109 114200 12.56 3.80 20160109 114200 12.67 3.82 20160109 114200 12.76 3.84 20160109 114200 12.86 3.88 20160109 114200 12.97 3.91 20160109 114200 13.07 3.94 20160109 114300 13.18 3.97 20160109 114300 13.29 4.00 20160109 114300 13.42 4.04 20160109 114300 13.52 4.07 20160109 114300 13.64 4.10 20160109 114300 13.72 4.14 20160109 114300 13.78 4.17 20160109 114300 13.85 4.20 20160109 114300 13.91 4.24 20160109 114300 13.97 4.27 20160109 114300 14.04 4.30 20160109 114300 14.10 4.34 20160109 114300 14.16 4.37 20160109 114300 14.22 4.40 20160109 114300 14.27 4.43 20160109 114300 14.27 5.36 20160109 114300 14.27 5.37 20160109 114300 14.27 5.39 20160109 114300 14.28 5.34 20160109 114300 14.28 5.41 20160109 114300 14.28 5.42 20160109 114300 14.28 5.44 20160109 114300 14.29 5.32 20160109 114300 14.30 5.30 20160109 114300 14.31 4.45 20160109 114300 14.31 5.28 20160109 114300 14.32 5.26 20160109 114300 14.33 5.24 20160109 114300 14.34 5.22 20160109 114300 14.35 5.20 20160109 114300 14.36 4.48 20160109 114300 14.36 5.18 20160109 114300 14.37 5.17 20160109 114300 14.39 5.14 20160109 114300 14.40 4.51 20160109 114300 14.41 5.12 20160109 114300 14.43 5.10 20160109 114300 14.44 4.53 20160109 114300 14.45 5.08 20160109 114300 14.47 5.06 20160109 114300 14.48 4.56 20160109 114300 14.49 5.04 20160109 114300 14.51 5.02 20160109 114300 14.53 4.58 20160109 114300 14.53 4.99 20160109 114300 14.56 4.61 20160109 114300 14.56 4.98 20160109 114300 14.58 4.96 20160109 114300 14.61 4.63 20160109 114300 14.61 4.94 20160109 114300 14.63 4.66 20160109 114300 14.63 4.92 20160109 114300 14.65 4.68 20160109 114300 14.66 4.90 20160109 114300 14.67 4.70 20160109 114300 14.69 4.88 20160109 114300 14.70 4.72 20160109 114300 14.71 4.74 20160109 114300 14.71 4.87 20160109 114300 14.73 4.77 20160109 114300 14.74 4.79 20160109 114300 14.74 4.85 20160109 114300 14.76 4.81 20160109 114300 14.77 4.83 20160109 114400 12.79 5.69 20160109 114400 12.82 5.70 20160109 114400 12.85 5.70 20160109 114400 12.88 5.70 20160109 114400 12.91 5.71 20160109 114400 12.94 5.71 20160109 114400 12.98 5.71 20160109 114400 13.01 5.71 20160109 114400 13.05 5.72 20160109 114400 13.10 5.72 20160109 114400 13.16 5.73 20160109 114400 13.20 5.73 20160109 114400 13.24 5.73 20160109 114400 13.30 5.74 20160109 114400 13.34 5.74 20160109 114400 13.39 5.75 20160109 114400 13.45 5.75 20160109 114400 13.52 5.76 20160109 114400 13.59 5.77 20160109 114400 13.67 5.77 20160109 114400 13.73 5.78 20160109 114400 13.80 5.78 20160109 114400 13.88 5.79 20160109 114400 13.95 5.80 20160109 114400 14.02 5.80 20160109 114400 14.08 5.81 20160109 114400 14.12 5.81 20160109 114400 14.15 5.81 20160109 114400 14.18 5.81 20160109 114400 14.22 5.81 20160109 114400 14.25 5.81 20160109 114400 14.27 5.46 20160109 114400 14.28 5.47 20160109 114400 14.28 5.49 20160109 114400 14.28 5.81 20160109 114400 14.29 5.51 20160109 114400 14.31 5.52 20160109 114400 14.32 5.54 20160109 114400 14.32 5.80 20160109 114400 14.34 5.56 20160109 114400 14.35 5.57 20160109 114400 14.35 5.80 20160109 114400 14.36 5.59 20160109 114400 14.37 5.80 20160109 114400 14.38 5.61 20160109 114400 14.38 5.79 20160109 114400 14.39 5.77 20160109 114400 14.39 5.78 20160109 114400 14.40 5.62 20160109 114400 14.40 5.77 20160109 114400 14.41 5.64 20160109 114400 14.41 5.65 20160109 114400 14.41 5.66 20160109 114400 14.41 5.67 20160109 114400 14.41 5.75 20160109 114400 14.41 5.76 20160109 114400 14.42 5.69 20160109 114400 14.42 5.70 20160109 114400 14.42 5.71 20160109 114400 14.42 5.72 20160109 114400 14.42 5.74 20160109 114500 10.01 5.45 20160109 114500 10.12 5.46 20160109 114500 10.24 5.47 20160109 114500 10.36 5.48 20160109 114500 10.47 5.49 20160109 114500 10.60 5.50 20160109 114500 10.73 5.51 20160109 114500 10.83 5.52 20160109 114500 10.93 5.52 20160109 114500 11.03 5.53 20160109 114500 11.11 5.54 20160109 114500 11.21 5.55 20160109 114500 11.31 5.55 20160109 114500 11.41 5.56 20160109 114500 11.49 5.57 20160109 114500 11.59 5.58 20160109 114500 11.69 5.58 20160109 114500 11.78 5.59 20160109 114500 11.88 5.60 20160109 114500 11.98 5.61 20160109 114500 12.06 5.61 20160109 114500 12.16 5.62 20160109 114500 12.26 5.63 20160109 114500 12.35 5.63 20160109 114500 12.45 5.64 20160109 114500 12.53 5.65 20160109 114500 12.55 5.65 20160109 114500 12.57 5.66 20160109 114500 12.60 5.66 20160109 114500 12.62 5.67 20160109 114500 12.65 5.67 20160109 114500 12.67 5.68 20160109 114500 12.70 5.68 20160109 114500 12.72 5.68 20160109 114500 12.74 5.69 20160109 114500 9.09 5.10 20160109 114500 9.10 5.12 20160109 114500 9.14 5.14 20160109 114500 9.17 5.15 20160109 114500 9.21 5.17 20160109 114500 9.24 5.19 20160109 114500 9.27 5.20 20160109 114500 9.30 5.22 20160109 114500 9.34 5.23 20160109 114500 9.38 5.25 20160109 114500 9.40 5.26 20160109 114500 9.41 5.27 20160109 114500 9.43 5.29 20160109 114500 9.44 5.30 20160109 114500 9.46 5.31 20160109 114500 9.47 5.32 20160109 114500 9.49 5.33 20160109 114500 9.51 5.34 20160109 114500 9.53 5.35 20160109 114500 9.56 5.36 20160109 114500 9.58 5.37 20160109 114500 9.61 5.38 20160109 114500 9.64 5.39 20160109 114500 9.67 5.40 20160109 114500 9.70 5.41 20160109 114500 9.74 5.42 20160109 114500 9.76 5.42 20160109 114500 9.79 5.43 20160109 114500 9.89 5.44 20160109 114600 7.05 3.24 20160109 114600 7.05 3.28 20160109 114600 7.05 3.32 20160109 114600 7.05 3.36 20160109 114600 7.06 3.20 20160109 114600 7.06 3.40 20160109 114600 7.07 3.17 20160109 114600 7.08 3.14 20160109 114600 7.08 3.44 20160109 114600 7.09 3.11 20160109 114600 7.09 3.48 20160109 114600 7.11 3.52 20160109 114600 7.14 3.56 20160109 114600 7.17 3.60 20160109 114600 7.20 3.63 20160109 114600 7.24 3.67 20160109 114600 7.29 3.72 20160109 114600 7.34 3.76 20160109 114600 7.39 3.79 20160109 114600 7.44 3.83 20160109 114600 7.51 3.87 20160109 114600 7.57 3.91 20160109 114600 7.63 3.95 20160109 114600 7.69 3.98 20160109 114600 7.74 4.01 20160109 114600 7.80 4.04 20160109 114600 7.87 4.08 20160109 114600 7.94 4.12 20160109 114600 8.00 4.14 20160109 114600 8.07 4.18 20160109 114600 8.14 4.22 20160109 114600 8.20 4.24 20160109 114600 8.28 4.27 20160109 114600 8.35 4.30 20160109 114600 8.42 4.33 20160109 114600 8.50 4.36 20160109 114600 8.58 4.39 20160109 114600 8.66 4.42 20160109 114600 8.74 4.44 20160109 114600 8.80 4.47 20160109 114600 8.82 4.50 20160109 114600 8.83 4.52 20160109 114600 8.84 4.55 20160109 114600 8.86 4.58 20160109 114600 8.88 4.60 20160109 114600 8.90 4.63 20160109 114600 8.92 4.66 20160109 114600 8.95 4.69 20160109 114600 8.96 4.71 20160109 114600 8.96 4.74 20160109 114600 8.96 4.76 20160109 114600 8.96 4.79 20160109 114600 8.96 4.82 20160109 114600 8.97 4.84 20160109 114600 8.97 4.87 20160109 114600 8.97 4.89 20160109 114600 8.98 4.92 20160109 114600 8.99 4.94 20160109 114600 9.00 4.97 20160109 114600 9.01 4.99 20160109 114600 9.02 5.01 20160109 114600 9.04 5.03 20160109 114600 9.05 5.06 20160109 114600 9.07 5.08 20160109 114700 4.73 2.50 20160109 114700 4.75 2.51 20160109 114700 4.78 2.49 20160109 114700 4.81 2.52 20160109 114700 4.84 1.97 20160109 114700 4.87 2.48 20160109 114700 4.92 2.53 20160109 114700 4.93 1.99 20160109 114700 5.01 2.00 20160109 114700 5.03 2.47 20160109 114700 5.09 2.02 20160109 114700 5.10 2.54 20160109 114700 5.17 2.03 20160109 114700 5.17 2.45 20160109 114700 5.26 2.05 20160109 114700 5.27 2.44 20160109 114700 5.28 2.55 20160109 114700 5.30 2.06 20160109 114700 5.35 2.08 20160109 114700 5.35 2.43 20160109 114700 5.39 2.10 20160109 114700 5.44 2.11 20160109 114700 5.46 2.41 20160109 114700 5.46 2.57 20160109 114700 5.48 2.12 20160109 114700 5.53 2.14 20160109 114700 5.57 2.40 20160109 114700 5.58 2.16 20160109 114700 5.62 2.17 20160109 114700 5.62 2.59 20160109 114700 5.67 2.39 20160109 114700 5.68 2.19 20160109 114700 5.73 2.21 20160109 114700 5.78 2.22 20160109 114700 5.80 2.37 20160109 114700 5.80 2.61 20160109 114700 5.83 2.24 20160109 114700 5.88 2.26 20160109 114700 5.93 2.28 20160109 114700 5.93 2.35 20160109 114700 5.96 2.62 20160109 114700 5.97 2.29 20160109 114700 6.01 2.31 20160109 114700 6.06 2.33 20160109 114700 6.07 2.34 20160109 114700 6.17 2.64 20160109 114700 6.38 2.66 20160109 114700 6.56 2.68 20160109 114700 6.79 2.70 20160109 114700 7.03 2.72 20160109 114700 7.04 2.74 20160109 114700 7.06 2.76 20160109 114700 7.07 2.79 20160109 114700 7.09 2.82 20160109 114700 7.10 2.84 20160109 114700 7.10 3.07 20160109 114700 7.12 2.86 20160109 114700 7.12 3.04 20160109 114700 7.13 3.01 20160109 114700 7.14 2.89 20160109 114700 7.15 2.91 20160109 114700 7.15 2.97 20160109 114700 7.17 2.94 20160109 114800 1.10 1.76 20160109 114800 1.13 1.75 20160109 114800 1.13 1.77 20160109 114800 1.21 1.74 20160109 114800 1.22 1.78 20160109 114800 1.31 1.73 20160109 114800 1.33 1.78 20160109 114800 1.45 1.73 20160109 114800 1.49 1.79 20160109 114800 1.59 1.72 20160109 114800 1.65 1.80 20160109 114800 1.75 1.71 20160109 114800 1.85 1.81 20160109 114800 1.89 1.70 20160109 114800 2.06 1.70 20160109 114800 2.07 1.82 20160109 114800 2.23 1.69 20160109 114800 2.34 1.83 20160109 114800 2.38 1.68 20160109 114800 2.54 1.68 20160109 114800 2.65 1.85 20160109 114800 2.66 1.67 20160109 114800 2.79 1.67 20160109 114800 2.90 1.66 20160109 114800 2.95 1.86 20160109 114800 3.02 1.66 20160109 114800 3.15 1.65 20160109 114800 3.27 1.64 20160109 114800 3.27 1.87 20160109 114800 3.40 1.64 20160109 114800 3.41 1.49 20160109 114800 3.52 1.51 20160109 114800 3.53 1.88 20160109 114800 3.54 1.64 20160109 114800 3.62 1.52 20160109 114800 3.64 1.63 20160109 114800 3.69 1.53 20160109 114800 3.70 1.63 20160109 114800 3.76 1.62 20160109 114800 3.79 1.54 20160109 114800 3.83 1.61 20160109 114800 3.84 1.89 20160109 114800 3.88 1.56 20160109 114800 3.88 1.61 20160109 114800 3.92 1.61 20160109 114800 3.94 1.57 20160109 114800 3.97 1.60 20160109 114800 4.02 1.58 20160109 114800 4.02 1.59 20160109 114800 4.06 1.59 20160109 114800 4.14 1.90 20160109 114800 4.40 1.91 20160109 114800 4.60 1.93 20160109 114800 4.68 1.94 20160109 114800 4.75 1.96 20160109 115200 4.84 0.49 20160109 115200 4.90 0.50 20160109 115200 4.96 0.52 20160109 115200 5.04 0.54 20160109 115200 5.10 0.55 20160109 115200 5.18 0.57 20160109 115200 5.26 0.59 20160109 115200 5.35 0.61 20160109 115200 5.44 0.63 20160109 115200 5.50 0.64 20160109 115200 5.54 0.66 20160109 115200 5.57 0.67 20160109 115200 5.60 0.68 20160109 115200 5.64 0.70 20160109 115200 5.67 0.71 20160109 115200 5.70 0.72 20160109 115200 5.74 0.74 20160109 115200 5.76 0.75 20160109 115200 5.79 0.77 20160109 115200 5.81 0.78 20160109 115200 5.84 0.80 20160109 115200 5.86 0.82 20160109 115200 5.88 0.83 20160109 115200 5.90 0.85 20160109 115200 5.92 0.87 20160109 115200 5.94 0.88 20160109 115200 5.96 0.90 20160109 115200 6.01 0.91 20160109 115200 6.06 0.92 20160109 115200 6.34 0.97 20160109 115200 6.44 0.98 20160109 115300 5.88 0.77 20160109 115300 5.91 0.77 20160109 115300 5.96 0.77 20160109 115300 6.00 0.78 20160109 115300 6.02 0.78 20160109 115300 6.05 0.78 20160109 115300 6.08 0.78 20160109 115300 6.11 0.78 20160109 115300 6.15 0.78 20160109 115300 6.17 0.78 20160109 115300 6.21 0.78 20160109 115300 6.23 0.78 20160109 115300 6.27 0.79 20160109 115300 6.30 0.79 20160109 115300 6.33 0.79 20160109 115300 6.37 0.80 20160109 115300 6.40 0.80 20160109 115300 6.43 0.80 20160109 115300 6.47 0.81 20160109 115300 6.47 0.99 20160109 115300 6.50 0.81 20160109 115300 6.51 1.00 20160109 115300 6.53 0.81 20160109 115300 6.54 0.82 20160109 115300 6.54 1.01 20160109 115300 6.55 0.83 20160109 115300 6.56 0.84 20160109 115300 6.57 0.84 20160109 115300 6.58 0.85 20160109 115300 6.58 1.02 20160109 115300 6.59 0.86 20160109 115300 6.60 0.87 20160109 115300 6.61 0.87 20160109 115300 6.61 0.88 20160109 115300 6.61 0.89 20160109 115300 6.61 0.90 20160109 115300 6.61 0.91 20160109 115300 6.61 0.93 20160109 115300 6.61 0.94 20160109 115300 6.61 0.95 20160109 115300 6.61 0.96 20160109 115300 6.61 0.97 20160109 115300 6.61 1.02 20160109 115300 6.62 0.98 20160109 115300 6.64 0.99 20160109 115300 6.64 1.03 20160109 115300 6.65 1.00 20160109 115300 6.66 1.01 20160109 115300 6.67 1.01 20160109 115300 6.68 1.02 20160109 115300 6.68 1.04 20160109 115300 6.70 1.03 20160109 115300 6.71 1.03 20160109 115300 6.71 1.04 20160109 115300 6.71 1.05 20160109 115300 6.72 1.04 20160109 115300 6.72 1.05 20160109 115400 5.36 0.76 20160109 115400 5.37 0.76 20160109 115400 5.38 0.76 20160109 115400 5.39 0.76 20160109 115400 5.39 0.77 20160109 115400 5.40 0.75 20160109 115400 5.40 0.77 20160109 115400 5.41 0.77 20160109 115400 5.42 0.75 20160109 115400 5.42 0.77 20160109 115400 5.44 0.75 20160109 115400 5.44 0.78 20160109 115400 5.45 0.75 20160109 115400 5.46 0.75 20160109 115400 5.46 0.78 20160109 115400 5.48 0.75 20160109 115400 5.48 0.78 20160109 115400 5.51 0.78 20160109 115400 5.52 0.75 20160109 115400 5.53 0.79 20160109 115400 5.54 0.75 20160109 115400 5.55 0.79 20160109 115400 5.56 0.75 20160109 115400 5.58 0.75 20160109 115400 5.58 0.79 20160109 115400 5.60 0.79 20160109 115400 5.61 0.75 20160109 115400 5.63 0.75 20160109 115400 5.63 0.80 20160109 115400 5.66 0.76 20160109 115400 5.66 0.80 20160109 115400 5.69 0.76 20160109 115400 5.71 0.80 20160109 115400 5.76 0.76 20160109 115400 5.76 0.81 20160109 115400 5.80 0.76 20160109 115400 5.81 0.81 20160109 115400 5.85 0.81 20160109 115400 5.90 0.82 20160109 115400 5.95 0.82 20160109 115400 5.99 0.83 20160109 115400 6.04 0.83 20160109 115400 6.10 0.84 20160109 115400 6.16 0.84 20160109 115400 6.22 0.85 20160109 115400 6.27 0.85 20160109 115400 6.34 0.86 20160109 115400 6.40 0.86 20160109 115400 6.45 0.87 20160109 115400 6.52 0.88 20160109 115400 6.57 0.88 20160109 115400 6.63 0.89 20160109 115400 6.67 0.89 20160109 115400 6.73 0.90 20160109 115400 6.79 0.91 20160109 115400 6.84 0.91 20160109 115500 6.89 0.92 20160109 115500 6.95 0.92 20160109 115500 7.00 0.93 20160109 115500 7.07 0.94 20160109 115500 7.13 0.94 20160109 115500 7.20 0.95 20160109 115500 7.27 0.96 20160109 115500 7.33 0.96 20160109 115500 7.41 0.97 20160109 115500 7.47 0.98 20160109 115500 7.55 0.99 20160109 115500 7.61 0.99 20160109 115500 7.67 1.00 20160109 115500 7.73 1.01 20160109 115500 7.79 1.02 20160109 115500 7.84 1.02 20160109 115500 7.90 1.03 20160109 115500 7.95 1.04 20160109 115500 8.01 1.05 20160109 115500 8.05 1.05 20160109 115500 8.11 1.06 20160109 115500 8.23 1.09 20160109 115500 8.34 1.11 20160109 115500 8.45 1.13 20160109 115500 8.57 1.16 20160109 115500 8.70 1.18 20160109 115500 8.83 1.21 20160109 115500 8.93 1.23 20160109 115500 9.08 1.26 20160109 115600 0.16 0.40 20160109 115600 0.19 0.41 20160109 115600 0.21 0.41 20160109 115600 0.36 0.40 20160109 115600 0.73 0.39 20160109 115600 0.93 0.39 20160109 115600 1.12 0.39 20160109 115600 1.47 0.38 20160109 115600 1.65 0.38 20160109 115600 1.80 0.35 20160109 115600 1.84 0.35 20160109 115600 1.85 0.36 20160109 115600 2.02 0.33 20160109 115600 2.05 0.35 20160109 115600 2.18 0.35 20160109 115600 2.19 0.32 20160109 115600 2.20 0.35 20160109 115600 2.37 0.30 20160109 115600 2.42 0.35 20160109 115600 2.58 0.35 20160109 115600 2.62 0.35 20160109 115600 2.66 0.35 20160109 115600 2.72 0.28 20160109 115600 2.73 0.35 20160109 115600 2.77 0.35 20160109 115600 2.84 0.36 20160109 115600 2.88 0.36 20160109 115600 3.12 0.25 20160109 115700 0.31 0.42 20160109 115700 0.37 0.43 20160109 115700 0.56 0.46 20160109 115700 0.57 0.45 20160109 115700 0.57 0.46 20160109 115700 0.57 0.47 20160109 115700 0.57 0.48 20160109 115700 0.58 0.49 20160109 115700 0.59 0.50 20160109 115700 0.61 0.51 20160109 115700 0.63 0.52 20160109 115700 0.69 0.52 20160109 115700 0.75 0.52 20160109 115700 0.79 0.52 20160109 115700 0.84 0.52 20160109 115700 0.88 0.52 20160109 115700 0.94 0.52 20160109 115700 0.99 0.52 20160109 115700 1.02 0.53 20160109 115700 1.23 0.55 20160109 115700 1.29 0.55 20160109 115700 1.36 0.56 20160109 115700 1.43 0.56 20160109 115700 1.50 0.57 20160109 115700 1.56 0.57 20160109 115700 1.63 0.58 20160109 115700 1.64 0.58 20160109 115700 1.66 0.58 20160109 115700 1.67 0.58 20160109 115700 1.70 0.58 20160109 115700 1.73 0.57 20160109 115700 1.75 0.57 20160109 115700 1.78 0.57 20160109 115700 1.81 0.57 20160109 115700 1.86 0.58 20160109 115700 1.91 0.61 20160109 115700 2.04 0.67 20160109 115700 2.11 0.70 20160109 115700 2.17 0.72 20160109 115700 2.24 0.75 20160109 115700 2.39 0.82 20160109 115700 2.45 0.84 20160109 115700 2.52 0.87 20160109 115700 2.59 0.89 20160109 115700 2.82 1.05 20160109 115700 2.87 1.04 20160109 115700 2.92 1.04 20160109 115700 2.97 1.01 20160109 115700 2.99 1.04 20160109 115700 3.04 1.04 20160109 115800 2.28 1.07 20160109 115800 2.31 1.06 20160109 115800 2.34 1.06 20160109 115800 2.36 1.06 20160109 115800 2.40 1.06 20160109 115800 2.42 1.06 20160109 115800 2.44 1.06 20160109 115800 2.45 1.06 20160109 115800 2.46 1.06 20160109 115800 2.48 1.06 20160109 115800 2.49 1.05 20160109 115800 2.51 1.05 20160109 115800 2.52 1.05 20160109 115800 2.54 1.05 20160109 115800 2.58 1.05 20160109 115800 2.63 1.05 20160109 115800 2.70 1.05 20160109 115800 2.76 1.05 20160109 120200 5.60 1.49 20160109 120200 5.66 1.49 20160109 120300 5.08 1.43 20160109 120300 5.08 1.44 20160109 120300 5.08 1.45 20160109 120300 5.09 1.41 20160109 120300 5.09 1.42 20160109 120300 5.09 1.45 20160109 120300 5.09 1.46 20160109 120300 5.09 1.47 20160109 120300 5.11 1.42 20160109 120300 5.12 1.47 20160109 120300 5.13 1.42 20160109 120300 5.16 1.43 20160109 120300 5.16 1.47 20160109 120300 5.19 1.43 20160109 120300 5.20 1.47 20160109 120300 5.22 1.44 20160109 120300 5.25 1.47 20160109 120300 5.26 1.45 20160109 120300 5.29 1.45 20160109 120300 5.29 1.47 20160109 120300 5.33 1.46 20160109 120300 5.35 1.47 20160109 120300 5.36 1.47 20160109 120300 5.39 1.46 20160109 120300 5.39 1.47 20160109 120300 5.42 1.46 20160109 120300 5.42 1.48 20160109 120300 5.44 1.47 20160109 120300 5.44 1.48 20160109 120300 5.45 1.46 20160109 120300 5.45 1.47 20160109 120300 5.45 1.48 20160109 120300 5.47 1.48 20160109 120300 5.48 1.45 20160109 120300 5.48 1.46 20160109 120300 5.49 1.49 20160109 120300 5.50 1.47 20160109 120300 5.51 1.46 20160109 120300 5.51 1.49 20160109 120300 5.52 1.45 20160109 120300 5.53 1.49 20160109 120300 5.54 1.45 20160109 120300 5.55 1.45 20160109 120300 5.55 1.49 20160109 120300 5.56 1.48 20160109 120300 5.57 1.44 20160109 120300 5.57 1.49 20160109 120300 5.60 1.43 20160109 120300 5.60 1.44 20160109 120300 5.63 1.44 20160109 120300 5.64 1.42 20160109 120300 5.64 1.49 20160109 120300 5.66 1.44 20160109 120300 5.67 1.42 20160109 120300 5.67 1.43 20160109 120300 5.68 1.42 20160109 120300 5.69 1.41 20160109 120300 5.69 1.42 20160109 120300 5.72 1.50 20160109 120400 2.34 1.62 20160109 120400 2.35 1.60 20160109 120400 2.40 1.63 20160109 120400 2.46 1.60 20160109 120400 2.54 1.64 20160109 120400 2.69 1.59 20160109 120400 2.75 1.65 20160109 120400 2.95 1.59 20160109 120400 3.02 1.66 20160109 120400 3.26 1.67 20160109 120400 3.35 1.58 20160109 120400 3.58 1.69 20160109 120400 3.80 1.57 20160109 120400 3.92 1.70 20160109 120400 4.11 1.70 20160109 120400 4.26 1.57 20160109 120400 4.27 1.71 20160109 120400 4.44 1.71 20160109 120400 4.62 1.71 20160109 120400 4.68 1.57 20160109 120400 4.78 1.71 20160109 120400 4.95 1.72 20160109 120400 5.14 1.72 20160109 120400 5.18 1.56 20160109 120400 5.34 1.72 20160109 120400 5.37 1.54 20160109 120400 5.44 1.55 20160109 120400 5.48 1.73 20160109 120400 5.50 1.55 20160109 120400 5.57 1.55 20160109 120400 5.65 1.55 20160109 120400 5.68 1.56 20160109 120400 5.71 1.73 20160109 120400 5.72 1.55 20160109 120400 5.79 1.51 20160109 120400 5.86 1.52 20160109 120400 5.94 1.53 20160109 120400 5.95 1.73 20160109 120400 6.01 1.54 20160109 120400 6.10 1.55 20160109 120400 6.16 1.56 20160109 120400 6.17 1.72 20160109 120400 6.25 1.56 20160109 120400 6.34 1.57 20160109 120400 6.38 1.72 20160109 120400 6.43 1.58 20160109 120400 6.51 1.58 20160109 120400 6.61 1.59 20160109 120400 6.62 1.72 20160109 120400 6.69 1.59 20160109 120400 6.79 1.60 20160109 120400 6.86 1.60 20160109 120400 6.87 1.72 20160109 120400 6.95 1.61 20160109 120400 7.03 1.63 20160109 120400 7.09 1.64 20160109 120400 7.13 1.72 20160109 120400 7.16 1.65 20160109 120400 7.23 1.66 20160109 120400 7.29 1.68 20160109 120400 7.33 1.72 20160109 120400 7.36 1.69 20160109 120400 7.42 1.70 20160109 120400 7.48 1.71 20160109 120500 4.66 1.50 20160109 120500 4.67 1.50 20160109 120500 4.68 1.50 20160109 120500 4.69 1.50 20160109 120500 4.71 1.50 20160109 120500 4.71 1.51 20160109 120500 4.74 1.49 20160109 120500 4.74 1.51 20160109 120500 4.75 1.49 20160109 120500 4.78 1.49 20160109 120500 4.78 1.51 20160109 120500 4.80 1.49 20160109 120500 4.81 1.51 20160109 120500 4.83 1.49 20160109 120500 4.85 1.52 20160109 120500 4.87 1.49 20160109 120500 4.89 1.52 20160109 120500 4.92 1.49 20160109 120500 4.96 1.53 20160109 120500 4.97 1.49 20160109 120500 5.03 1.50 20160109 120500 5.03 1.53 20160109 120500 5.09 1.54 20160109 120500 5.11 1.50 20160109 120500 5.12 1.54 20160109 120500 5.14 1.54 20160109 120500 5.18 1.54 20160109 120500 5.19 1.51 20160109 120500 5.23 1.54 20160109 120500 5.25 1.51 20160109 120500 5.29 1.55 20160109 120500 5.30 1.54 20160109 120500 5.32 1.51 20160109 120500 5.32 1.73 20160109 120500 5.33 1.54 20160109 120500 5.35 1.55 20160109 120500 5.36 1.72 20160109 120500 5.39 1.56 20160109 120500 5.41 1.52 20160109 120500 5.41 1.71 20160109 120500 5.42 1.57 20160109 120500 5.44 1.53 20160109 120500 5.44 1.69 20160109 120500 5.46 1.58 20160109 120500 5.49 1.52 20160109 120500 5.49 1.68 20160109 120500 5.50 1.59 20160109 120500 5.53 1.60 20160109 120500 5.53 1.67 20160109 120500 5.55 1.53 20160109 120500 5.56 1.53 20160109 120500 5.56 1.61 20160109 120500 5.57 1.66 20160109 120500 5.60 1.63 20160109 120500 5.61 1.65 20160109 120500 5.63 1.63 20160109 120500 5.64 1.53 20160109 120600 4.28 1.87 20160109 120600 4.31 1.87 20160109 120600 4.32 1.87 20160109 120600 4.35 1.86 20160109 120600 4.38 1.88 20160109 120600 4.40 1.86 20160109 120600 4.43 1.88 20160109 120600 4.45 1.86 20160109 120600 4.50 1.89 20160109 120600 4.51 1.86 20160109 120600 4.56 1.86 20160109 120600 4.56 1.90 20160109 120600 4.61 1.85 20160109 120600 4.62 1.90 20160109 120600 4.68 1.85 20160109 120600 4.70 1.91 20160109 120600 4.71 1.84 20160109 120600 4.71 1.85 20160109 120600 4.72 1.83 20160109 120600 4.72 1.84 20160109 120600 4.73 1.82 20160109 120600 4.74 1.82 20160109 120600 4.77 1.81 20160109 120600 4.78 1.91 20160109 120600 4.84 1.80 20160109 120600 4.85 1.92 20160109 120600 4.91 1.79 20160109 120600 4.93 1.93 20160109 120600 4.95 1.79 20160109 120600 5.01 1.93 20160109 120600 5.02 1.78 20160109 120600 5.09 1.77 20160109 120600 5.10 1.94 20160109 120600 5.14 1.76 20160109 120600 5.18 1.95 20160109 120600 5.21 1.75 20160109 120600 5.26 1.96 20160109 120600 5.28 1.74 20160109 120600 5.34 1.97 20160109 120600 5.43 1.97 20160109 120600 5.50 1.98 20160109 120600 5.55 1.99 20160109 120600 5.56 2.00 20160109 120600 5.57 2.01 20160109 120600 5.58 2.01 20160109 120600 5.59 2.02 20160109 120600 5.60 2.03 20160109 120600 5.62 2.04 20160109 120600 5.63 2.04 20160109 120600 5.65 2.05 20160109 120600 5.68 2.06 20160109 120600 5.71 2.07 20160109 120600 5.75 2.07 20160109 120600 5.79 2.08 20160109 120600 5.83 2.09 20160109 120600 5.87 2.10 20160109 120600 5.91 2.11 20160109 120600 5.96 2.11 20160109 120600 6.01 2.12 20160109 120600 6.05 2.13 20160109 120600 6.11 2.13 20160109 120700 0.59 1.90 20160109 120700 0.62 1.91 20160109 120700 1.34 1.89 20160109 120700 1.38 1.92 20160109 120700 2.03 1.89 20160109 120700 2.08 1.93 20160109 120700 2.90 1.88 20160109 120700 2.94 1.94 20160109 120700 3.48 1.96 20160109 120700 3.75 1.87 20160109 120700 3.93 1.97 20160109 120700 4.37 1.86 20160109 120700 4.48 1.99 20160109 120700 4.54 1.86 20160109 120700 4.75 1.86 20160109 120700 4.97 1.85 20160109 120700 5.04 2.01 20160109 120700 5.19 1.85 20160109 120700 5.44 1.85 20160109 120700 5.59 2.03 20160109 120700 5.71 1.85 20160109 120700 5.99 1.84 20160109 120700 6.05 2.04 20160109 120700 6.17 2.14 20160109 120700 6.22 2.14 20160109 120700 6.25 1.84 20160109 120700 6.28 2.14 20160109 120700 6.34 2.15 20160109 120700 6.41 2.15 20160109 120700 6.43 1.83 20160109 120700 6.46 2.16 20160109 120700 6.52 1.82 20160109 120700 6.55 2.16 20160109 120700 6.62 2.06 20160109 120700 6.64 1.82 20160109 120700 6.72 1.81 20160109 120700 6.74 2.16 20160109 120700 6.79 1.69 20160109 120700 6.82 1.80 20160109 120700 6.93 1.71 20160109 120700 6.95 1.79 20160109 120700 6.95 2.17 20160109 120700 7.04 1.78 20160109 120700 7.08 1.73 20160109 120700 7.13 2.17 20160109 120700 7.17 1.77 20160109 120700 7.18 2.08 20160109 120700 7.20 1.74 20160109 120700 7.30 1.76 20160109 120700 7.35 2.17 20160109 120700 7.58 2.09 20160109 120700 7.59 2.18 20160109 120700 7.65 2.10 20160109 120700 7.73 2.11 20160109 120700 7.79 2.18 20160109 120700 7.83 2.13 20160109 120700 7.91 2.13 20160109 120700 8.02 2.15 20160109 120700 8.04 2.18 20160109 120700 8.13 2.16 20160109 120700 8.25 2.17 20160109 120700 8.29 2.18 20160109 120700 8.36 2.18 20160109 120800 4.41 1.48 20160109 120800 4.42 1.47 20160109 120800 4.43 1.46 20160109 120800 4.44 1.45 20160109 120800 4.46 1.44 20160109 120800 4.47 1.39 20160109 120800 4.47 1.43 20160109 120800 4.49 1.38 20160109 120800 4.49 1.39 20160109 120800 4.51 1.37 20160109 120800 4.51 1.43 20160109 120800 4.52 1.40 20160109 120800 4.54 1.42 20160109 120800 4.54 1.49 20160109 120800 4.56 1.37 20160109 120800 4.57 1.40 20160109 120800 4.57 1.41 20160109 120800 4.60 1.36 20160109 120800 4.63 1.36 20160109 120800 4.64 1.36 20160109 120800 4.68 1.36 20160109 120800 4.73 1.36 20160109 120800 4.73 1.50 20160109 120800 4.81 1.37 20160109 120800 4.90 1.37 20160109 120800 4.90 1.52 20160109 120800 5.00 1.37 20160109 120800 5.10 1.53 20160109 120800 5.13 1.37 20160109 120800 5.17 1.37 20160109 120800 5.24 1.37 20160109 120800 5.30 1.54 20160109 120800 5.32 1.37 20160109 120800 5.41 1.37 20160109 120800 5.47 1.56 20160109 120800 5.50 1.37 20160109 120800 5.61 1.37 20160109 120800 5.68 1.57 20160109 120800 5.73 1.37 20160109 120800 5.83 1.37 20160109 120800 5.89 1.35 20160109 120800 5.89 1.36 20160109 120800 5.89 1.59 20160109 120800 5.90 1.36 20160109 120800 5.91 1.35 20160109 120800 5.91 1.37 20160109 120800 5.92 1.35 20160109 120800 5.93 1.34 20160109 120800 6.04 1.35 20160109 120800 6.10 1.60 20160109 120800 6.14 1.36 20160109 120800 6.23 1.62 20160109 120800 6.27 1.37 20160109 120800 6.38 1.64 20160109 120800 6.40 1.38 20160109 120800 6.52 1.66 20160109 120800 6.53 1.39 20160109 120800 6.67 1.67 20160109 120800 6.68 1.40 20160109 120800 6.83 1.41 20160109 120900 10.05 1.69 20160109 120900 10.09 1.83 20160109 120900 10.13 1.83 20160109 120900 10.19 1.84 20160109 120900 10.26 1.85 20160109 120900 10.29 1.73 20160109 120900 10.31 1.85 20160109 120900 10.35 1.86 20160109 120900 10.40 1.86 20160109 120900 10.48 1.87 20160109 120900 10.52 1.87 20160109 120900 10.52 1.88 20160109 120900 10.53 1.85 20160109 120900 10.55 1.85 20160109 120900 10.56 1.83 20160109 120900 10.57 1.82 20160109 120900 10.59 1.81 20160109 120900 10.61 1.78 20160109 120900 10.62 1.80 20160109 120900 10.64 1.79 20160109 120900 6.12 1.39 20160109 120900 6.17 1.39 20160109 120900 6.30 1.40 20160109 120900 6.40 1.40 20160109 120900 6.45 1.42 20160109 120900 6.53 1.41 20160109 120900 6.67 1.42 20160109 120900 6.74 1.45 20160109 120900 6.80 1.42 20160109 120900 6.90 1.42 20160109 120900 6.99 1.43 20160109 120900 7.04 1.43 20160109 120900 7.07 1.48 20160109 120900 7.12 1.44 20160109 120900 7.40 1.51 20160109 120900 7.69 1.53 20160109 120900 8.02 1.56 20160109 120900 8.36 1.59 20160109 120900 8.69 1.62 20160109 120900 8.91 1.45 20160109 120900 8.91 1.65 20160109 120900 9.03 1.49 20160109 120900 9.03 1.67 20160109 120900 9.13 1.69 20160109 120900 9.18 1.53 20160109 120900 9.21 1.71 20160109 120900 9.37 1.57 20160109 120900 9.38 1.73 20160109 120900 9.51 1.75 20160109 120900 9.54 1.60 20160109 120900 9.66 1.78 20160109 120900 9.78 1.65 20160109 120900 9.80 1.79 20160109 120900 9.99 1.82 20160109 121000 5.99 0.94 20160109 121000 6.12 0.96 20160109 121000 6.22 0.97 20160109 121000 6.33 0.99 20160109 121000 6.43 1.01 20160109 121000 6.53 1.03 20160109 121000 6.62 1.05 20160109 123000 11.61 3.72 20160109 123000 11.61 3.82 20160109 123000 11.62 3.77 20160109 123000 11.62 3.87 20160109 123000 11.62 3.93 20160109 123000 11.63 3.97 20160109 123000 11.63 4.08 20160109 123000 11.64 4.03 20160109 123000 11.64 4.13 20160109 123000 11.64 4.18 20160109 123000 11.69 4.22 20160109 123000 11.71 4.25 20160109 123000 11.76 4.29 20160109 123000 11.79 4.33 20160109 123000 11.83 4.36 20160109 123000 11.88 4.40 20160109 123000 11.91 4.43 20160109 123000 11.95 4.47 20160109 123000 12.00 4.50 20160109 123000 12.10 4.53 20160109 123000 12.18 4.56 20160109 123000 12.26 4.59 20160109 123000 12.36 4.62 20160109 123000 12.43 4.64 20160109 123000 12.54 4.67 20160109 123000 12.64 4.71 20160109 123000 12.71 4.73 20160109 123000 12.77 4.76 20160109 123000 12.78 4.77 20160109 123000 12.79 4.79 20160109 123000 12.81 4.81 20160109 123000 12.83 4.83 20160109 123000 12.85 4.84 20160109 123000 12.88 4.86 20160109 123000 12.92 4.88 20160109 123000 12.95 4.90 20160109 123000 12.96 4.92 20160109 123000 12.96 4.93 20160109 123000 12.96 4.95 20160109 123000 12.96 4.96 20160109 123000 12.96 4.98 20160109 123000 12.97 4.99 20160109 123000 12.97 5.01 20160109 123000 12.98 5.02 20160109 123000 12.99 5.04 20160109 123000 13.06 5.05 20160109 123000 13.14 5.07 20160109 123000 13.23 5.09 20160109 123000 13.30 5.11 20160109 123000 13.38 5.13 20160109 123000 13.46 5.15 20160109 123000 13.53 5.16 20160109 123000 13.62 5.18 20160109 123000 13.70 5.20 20160109 123000 13.75 5.22 20160109 123000 13.82 5.24 20160109 123100 12.74 5.92 20160109 123100 12.75 5.90 20160109 123100 12.79 5.93 20160109 123100 12.81 5.89 20160109 123100 12.86 5.88 20160109 123100 12.86 5.95 20160109 123100 12.90 5.87 20160109 123100 12.92 5.97 20160109 123100 12.96 5.86 20160109 123100 12.98 5.98 20160109 123100 13.02 5.84 20160109 123100 13.04 6.00 20160109 123100 13.07 5.83 20160109 123100 13.11 6.02 20160109 123100 13.13 5.82 20160109 123100 13.17 6.04 20160109 123100 13.19 5.81 20160109 123100 13.22 6.05 20160109 123100 13.23 5.80 20160109 123100 13.28 6.07 20160109 123100 13.30 5.79 20160109 123100 13.33 6.09 20160109 123100 13.37 5.78 20160109 123100 13.38 6.11 20160109 123100 13.42 5.77 20160109 123100 13.44 6.13 20160109 123100 13.49 5.76 20160109 123100 13.56 5.75 20160109 123100 13.59 5.74 20160109 123100 13.66 5.73 20160109 123100 13.73 5.71 20160109 123100 13.76 5.70 20160109 123100 13.81 5.69 20160109 123100 13.85 5.68 20160109 123100 13.87 5.67 20160109 123100 13.89 5.26 20160109 123100 13.92 5.66 20160109 123100 13.95 5.28 20160109 123100 13.97 5.65 20160109 123100 14.01 5.64 20160109 123100 14.02 5.30 20160109 123100 14.06 5.63 20160109 123100 14.09 5.32 20160109 123100 14.09 5.62 20160109 123100 14.14 5.61 20160109 123100 14.15 5.34 20160109 123100 14.19 5.60 20160109 123100 14.22 5.36 20160109 123100 14.25 5.59 20160109 123100 14.28 5.38 20160109 123100 14.29 5.40 20160109 123100 14.30 5.57 20160109 123100 14.31 5.41 20160109 123100 14.33 5.43 20160109 123100 14.33 5.56 20160109 123100 14.36 5.45 20160109 123100 14.39 5.47 20160109 123100 14.39 5.55 20160109 123100 14.42 5.48 20160109 123100 14.45 5.50 20160109 123100 14.45 5.54 20160109 123100 14.50 5.53 20160109 123100 14.51 5.52 20160109 123200 13.48 6.14 20160109 123200 13.54 6.17 20160109 123200 13.61 6.19 20160109 123200 13.66 6.21 20160109 123200 13.72 6.23 20160109 123200 13.76 6.25 20160109 123200 13.79 6.26 20160109 123200 13.82 6.28 20160109 123200 13.85 6.30 20160109 123200 13.88 6.31 20160109 123200 13.91 6.33 20160109 123200 13.94 6.35 20160109 123200 13.97 6.37 20160109 123200 13.99 6.38 20160109 123200 14.03 6.40 20160109 123200 14.08 6.42 20160109 123200 14.11 6.43 20160109 123200 14.15 6.45 20160109 123200 14.19 6.46 20160109 123200 14.22 6.47 20160109 123200 14.26 6.49 20160109 123200 14.29 6.51 20160109 123200 14.33 6.52 20160109 123200 14.39 6.54 20160109 123200 14.46 6.55 20160109 123200 14.51 6.56 20160109 123200 14.58 6.58 20160109 123200 14.64 6.59 20160109 123200 14.69 6.61 20160109 123200 14.75 6.62 20160109 123200 14.81 6.64 20160109 123200 14.87 6.65 20160109 123200 14.93 6.66 20160109 123200 15.00 6.67 20160109 123200 15.06 6.69 20160109 123200 15.12 6.70 20160109 123200 15.19 6.71 20160109 123200 15.26 6.73 20160109 123200 15.32 6.74 20160109 123200 15.39 6.75 20160109 123200 15.44 6.76 20160109 123200 15.46 6.77 20160109 123200 15.50 6.78 20160109 123200 15.53 6.78 20160109 123200 15.57 6.79 20160109 123200 15.61 6.80 20160109 123200 15.65 6.81 20160109 123200 15.69 6.82 20160109 123200 15.74 6.83 20160109 123200 15.77 6.84 20160109 123200 15.79 6.84 20160109 123200 15.80 6.84 20160109 123200 15.82 6.85 20160109 123200 15.85 6.85 20160109 123200 15.87 6.86 20160109 123200 15.89 6.86 20160109 123200 15.92 6.87 20160109 123200 15.94 6.88 20160109 123200 15.98 6.88 20160109 123200 16.01 6.88 20160109 123200 16.04 6.89 20160109 123200 16.08 6.89 20160109 123200 16.11 6.90 20160109 123200 16.14 6.90 20160109 123300 16.17 6.90 20160109 123300 16.20 6.91 20160109 123300 16.23 6.91 20160109 123300 16.28 6.92 20160109 123300 16.34 6.92 20160109 123300 16.38 6.92 20160109 123300 16.44 6.93 20160109 123300 16.50 6.93 20160109 123300 16.56 6.94 20160109 123300 16.61 6.94 20160109 123300 16.67 6.95 20160109 123300 16.72 6.95 20160109 123300 16.77 6.96 20160109 123300 16.83 6.97 20160109 123300 16.89 6.97 20160109 123300 16.95 6.98 20160109 123300 17.01 6.99 20160109 123300 17.07 7.00 20160109 123300 17.14 7.00 20160109 123300 17.20 7.01 20160109 123300 17.28 7.02 20160109 123300 17.39 7.03 20160109 123300 17.48 7.04 20160109 123300 17.59 7.06 20160109 123300 17.70 7.07 20160109 123300 17.80 7.08 20160109 123300 17.84 7.02 20160109 123300 17.90 7.03 20160109 123300 17.91 7.09 20160109 123300 17.96 7.04 20160109 123300 18.00 7.05 20160109 123300 18.00 7.10 20160109 123300 18.06 7.06 20160109 123300 18.10 7.11 20160109 123300 18.13 7.07 20160109 123300 18.17 7.12 20160109 123300 18.19 7.08 20160109 123300 18.23 7.13 20160109 123300 18.24 7.09 20160109 123300 18.28 7.14 20160109 123300 18.30 7.11 20160109 123300 18.33 7.15 20160109 123300 18.34 7.11 20160109 123300 18.36 7.12 20160109 123300 18.38 7.15 20160109 123300 18.39 7.13 20160109 123300 18.42 7.13 20160109 123300 18.43 7.16 20160109 123300 18.44 7.14 20160109 123300 18.46 7.17 20160109 123300 18.47 7.15 20160109 123300 18.50 7.15 20160109 123300 18.51 7.17 20160109 123300 18.53 7.16 20160109 123300 18.55 7.18 20160109 123300 18.56 7.17 20160109 123300 18.56 7.18 20160109 123300 18.57 7.17 20160109 123400 17.06 6.85 20160109 123400 17.07 6.85 20160109 123400 17.08 6.85 20160109 123400 17.08 6.86 20160109 123400 17.09 6.86 20160109 123400 17.10 6.86 20160109 123400 17.11 6.86 20160109 123400 17.11 6.87 20160109 123400 17.11 6.89 20160109 123400 17.11 6.90 20160109 123400 17.12 6.87 20160109 123400 17.12 6.89 20160109 123400 17.12 6.90 20160109 123400 17.13 6.88 20160109 123400 17.13 6.89 20160109 123400 17.13 6.90 20160109 123400 17.14 6.88 20160109 123400 17.14 6.89 20160109 123400 17.14 6.90 20160109 123400 17.14 6.91 20160109 123400 17.15 6.88 20160109 123400 17.15 6.89 20160109 123400 17.15 6.90 20160109 123400 17.15 6.91 20160109 123400 17.16 6.89 20160109 123400 17.17 6.89 20160109 123400 17.20 6.90 20160109 123400 17.22 6.90 20160109 123400 17.24 6.91 20160109 123400 17.27 6.91 20160109 123400 17.29 6.91 20160109 123400 17.31 6.92 20160109 123400 17.34 6.92 20160109 123400 17.36 6.92 20160109 123400 17.39 6.93 20160109 123400 17.44 6.94 20160109 123400 17.50 6.95 20160109 123400 17.54 6.96 20160109 123400 17.59 6.97 20160109 123400 17.65 6.98 20160109 123400 17.69 6.99 20160109 123400 17.75 7.00 20160109 123400 17.80 7.01 20160109 123500 13.95 5.57 20160109 123500 14.01 5.60 20160109 123500 14.07 5.63 20160109 123500 14.13 5.66 20160109 123500 14.22 5.69 20160109 123500 14.32 5.72 20160109 123500 14.45 5.75 20160109 123500 14.58 5.79 20160109 123500 14.69 5.82 20160109 123500 14.82 5.85 20160109 123500 14.95 5.89 20160109 123500 15.09 5.92 20160109 123500 15.20 5.95 20160109 123500 15.33 5.99 20160109 123500 15.45 6.03 20160109 123500 15.55 6.06 20160109 123500 15.68 6.11 20160109 123500 15.80 6.15 20160109 123500 15.91 6.18 20160109 123500 16.02 6.22 20160109 123500 16.15 6.26 20160109 123500 16.27 6.30 20160109 123500 16.35 6.33 20160109 123500 16.44 6.37 20160109 123500 16.52 6.41 20160109 123500 16.60 6.45 20160109 123500 16.69 6.49 20160109 123500 16.77 6.53 20160109 123500 16.84 6.56 20160109 123500 16.93 6.60 20160109 123500 17.01 6.64 20160109 123500 17.02 6.91 20160109 123500 17.03 6.91 20160109 123500 17.04 6.91 20160109 123500 17.07 6.67 20160109 123500 17.07 6.91 20160109 123500 17.09 6.91 20160109 123500 17.10 6.91 20160109 123500 17.11 6.87 20160109 123500 17.12 6.70 20160109 123500 17.12 6.91 20160109 123500 17.14 6.87 20160109 123500 17.14 6.90 20160109 123500 17.16 6.88 20160109 123500 17.16 6.91 20160109 123500 17.17 6.73 20160109 123500 17.19 6.89 20160109 123500 17.19 6.91 20160109 123500 17.20 6.90 20160109 123500 17.22 6.90 20160109 123500 17.23 6.91 20160109 123500 17.24 6.76 20160109 123500 17.25 6.91 20160109 123500 17.26 6.90 20160109 123500 17.27 6.91 20160109 123500 17.27 6.92 20160109 123500 17.29 6.78 20160109 123500 17.33 6.90 20160109 123500 17.36 6.81 20160109 123500 17.39 6.90 20160109 123500 17.44 6.84 20160109 123500 17.47 6.90 20160109 123500 17.50 6.87 20160109 123500 17.55 6.89 20160109 123600 10.03 4.62 20160109 123600 10.20 4.65 20160109 123600 10.37 4.68 20160109 123600 10.51 4.70 20160109 123600 10.67 4.73 20160109 123600 10.83 4.76 20160109 123600 10.98 4.79 20160109 123600 11.10 4.81 20160109 123600 11.26 4.84 20160109 123600 11.41 4.87 20160109 123600 11.54 4.89 20160109 123600 11.69 4.92 20160109 123600 11.85 4.95 20160109 123600 11.95 4.98 20160109 123600 12.04 5.00 20160109 123600 12.13 5.03 20160109 123600 12.22 5.06 20160109 123600 12.31 5.08 20160109 123600 12.40 5.11 20160109 123600 12.50 5.13 20160109 123600 12.59 5.16 20160109 123600 12.70 5.18 20160109 123600 12.80 5.21 20160109 123600 12.89 5.24 20160109 123600 13.00 5.27 20160109 123600 13.11 5.29 20160109 123600 13.22 5.32 20160109 123600 13.31 5.35 20160109 123600 13.43 5.38 20160109 123600 13.54 5.41 20160109 123600 13.64 5.43 20160109 123600 13.70 5.46 20160109 123600 13.76 5.49 20160109 123600 13.82 5.52 20160109 123600 13.88 5.55 20160109 123600 7.40 4.14 20160109 123600 7.50 4.16 20160109 123600 7.62 4.17 20160109 123600 7.78 4.18 20160109 123600 7.90 4.19 20160109 123600 8.06 4.21 20160109 123600 8.16 4.22 20160109 123600 8.21 4.23 20160109 123600 8.28 4.25 20160109 123600 8.37 4.26 20160109 123600 8.46 4.28 20160109 123600 8.54 4.29 20160109 123600 8.65 4.31 20160109 123600 8.77 4.32 20160109 123600 8.88 4.33 20160109 123600 8.91 4.35 20160109 123600 8.93 4.37 20160109 123600 8.96 4.39 20160109 123600 8.99 4.40 20160109 123600 9.02 4.42 20160109 123600 9.06 4.44 20160109 123600 9.10 4.46 20160109 123600 9.15 4.48 20160109 123600 9.23 4.50 20160109 123600 9.37 4.52 20160109 123600 9.54 4.55 20160109 123600 9.71 4.57 20160109 123600 9.89 4.60 20160109 123700 10.33 3.97 20160109 123700 10.69 4.00 20160109 123700 10.82 3.98 20160109 123700 1.08 4.03 20160109 123700 10.97 4.31 20160109 123700 11.32 3.98 20160109 123700 11.82 3.98 20160109 123700 11.82 4.35 20160109 123700 12.22 3.99 20160109 123700 12.40 3.99 20160109 123700 12.73 3.99 20160109 123700 12.88 4.40 20160109 123700 13.91 4.45 20160109 123700 14.18 4.46 20160109 123700 14.34 4.46 20160109 123700 14.53 4.46 20160109 123700 14.74 4.45 20160109 123700 14.92 4.45 20160109 123700 15.16 4.45 20160109 123700 15.42 4.45 20160109 123700 15.54 4.20 20160109 123700 15.59 4.23 20160109 123700 15.64 4.26 20160109 123700 15.65 4.44 20160109 123700 15.68 4.29 20160109 123700 15.73 4.32 20160109 123700 15.79 4.35 20160109 123700 15.83 4.38 20160109 123700 15.89 4.41 20160109 123700 15.95 4.44 20160109 123700 2.07 4.03 20160109 123700 2.78 4.02 20160109 123700 3.68 4.04 20160109 123700 4.48 4.02 20160109 123700 5.42 4.07 20160109 123700 6.57 4.01 20160109 123700 6.65 4.12 20160109 123700 7.08 4.07 20160109 123700 7.09 4.07 20160109 123700 7.10 4.06 20160109 123700 7.10 4.08 20160109 123700 7.12 4.09 20160109 123700 7.13 4.05 20160109 123700 7.14 4.04 20160109 123700 7.14 4.10 20160109 123700 7.18 4.03 20160109 123700 7.21 4.12 20160109 123700 7.23 4.02 20160109 123700 7.32 4.13 20160109 123700 7.39 4.01 20160109 123700 7.57 4.01 20160109 123700 7.67 4.16 20160109 123700 7.78 4.00 20160109 123700 8.00 3.99 20160109 123700 8.16 3.99 20160109 123700 8.38 3.98 20160109 123700 8.59 3.98 20160109 123700 8.64 4.00 20160109 123700 8.72 4.21 20160109 123700 8.81 3.97 20160109 123700 8.97 3.97 20160109 123700 9.45 3.97 20160109 123700 9.87 4.26 20160109 123700 9.93 3.97 20160109 123800 10.06 3.03 20160109 123800 10.23 3.05 20160109 123800 10.46 3.08 20160109 123800 10.65 3.11 20160109 123800 10.88 3.14 20160109 123800 11.11 3.17 20160109 123800 11.30 3.19 20160109 123800 11.53 3.23 20160109 123800 11.77 3.26 20160109 123800 12.00 3.29 20160109 123800 12.12 3.31 20160109 123800 12.23 3.34 20160109 123800 12.35 3.36 20160109 123800 12.45 3.39 20160109 123800 12.57 3.42 20160109 123800 12.69 3.44 20160109 123800 12.81 3.47 20160109 123800 12.91 3.49 20160109 123800 13.04 3.52 20160109 123800 13.10 3.54 20160109 123800 13.16 3.56 20160109 123800 13.23 3.58 20160109 123800 13.30 3.60 20160109 123800 13.38 3.63 20160109 123800 13.44 3.65 20160109 123800 13.51 3.67 20160109 123800 13.59 3.69 20160109 123800 13.67 3.71 20160109 123800 13.79 3.73 20160109 123800 13.92 3.76 20160109 123800 14.05 3.79 20160109 123800 14.15 3.81 20160109 123800 14.28 3.83 20160109 123800 14.41 3.86 20160109 123800 14.51 3.88 20160109 123800 14.64 3.90 20160109 123800 14.74 3.93 20160109 123800 14.84 3.96 20160109 123800 14.91 3.99 20160109 123800 15.01 4.02 20160109 123800 15.11 4.05 20160109 123800 15.18 4.08 20160109 123800 15.28 4.11 20160109 123800 15.39 4.14 20160109 123800 15.48 4.17 20160109 123800 8.33 2.74 20160109 123800 8.45 2.76 20160109 123800 8.61 2.77 20160109 123800 8.68 2.79 20160109 123800 8.74 2.80 20160109 123800 8.83 2.81 20160109 123800 8.91 2.83 20160109 123800 8.99 2.84 20160109 123800 9.06 2.85 20160109 123800 9.15 2.87 20160109 123800 9.24 2.88 20160109 123800 9.31 2.89 20160109 123800 9.41 2.91 20160109 123800 9.50 2.93 20160109 123800 9.60 2.95 20160109 123800 9.68 2.96 20160109 123800 9.78 2.98 20160109 123800 9.88 3.00 20160109 123800 9.96 3.01 20160109 123900 5.29 2.31 20160109 123900 5.30 2.31 20160109 123900 5.35 2.32 20160109 123900 5.39 2.30 20160109 123900 5.40 2.33 20160109 123900 5.45 2.30 20160109 123900 5.45 2.34 20160109 123900 5.52 2.34 20160109 123900 5.55 2.29 20160109 123900 5.56 2.35 20160109 123900 5.61 2.36 20160109 123900 5.65 2.29 20160109 123900 5.67 2.37 20160109 123900 5.71 2.40 20160109 123900 5.71 2.41 20160109 123900 5.71 2.42 20160109 123900 5.71 2.43 20160109 123900 5.72 2.37 20160109 123900 5.72 2.38 20160109 123900 5.72 2.39 20160109 123900 5.72 2.40 20160109 123900 5.73 2.28 20160109 123900 5.73 2.39 20160109 123900 5.79 2.44 20160109 123900 5.84 2.28 20160109 123900 5.86 2.45 20160109 123900 5.94 2.45 20160109 123900 5.95 2.27 20160109 123900 6.02 2.46 20160109 123900 6.07 2.27 20160109 123900 6.11 2.47 20160109 123900 6.18 2.27 20160109 123900 6.18 2.48 20160109 123900 6.26 2.49 20160109 123900 6.32 2.27 20160109 123900 6.35 2.50 20160109 123900 6.41 2.50 20160109 123900 6.44 2.51 20160109 123900 6.46 2.26 20160109 123900 6.49 2.52 20160109 123900 6.52 2.53 20160109 123900 6.55 2.53 20160109 123900 6.57 2.26 20160109 123900 6.59 2.54 20160109 123900 6.62 2.55 20160109 123900 6.65 2.56 20160109 123900 6.70 2.56 20160109 123900 6.75 2.57 20160109 123900 6.82 2.58 20160109 123900 6.89 2.59 20160109 123900 6.96 2.60 20160109 123900 7.04 2.61 20160109 123900 7.11 2.62 20160109 123900 7.18 2.63 20160109 123900 7.26 2.64 20160109 123900 7.34 2.65 20160109 123900 7.45 2.66 20160109 123900 7.60 2.67 20160109 123900 7.76 2.69 20160109 123900 7.88 2.70 20160109 123900 8.03 2.72 20160109 123900 8.19 2.73 20160109 124000 3.89 1.86 20160109 124000 3.90 1.86 20160109 124000 3.92 1.86 20160109 124000 3.95 1.87 20160109 124000 3.97 1.87 20160109 124000 4.00 1.88 20160109 124000 4.04 1.88 20160109 124000 4.08 1.88 20160109 124000 4.12 1.89 20160109 124000 4.16 1.89 20160109 124000 4.20 1.90 20160109 124000 4.24 1.90 20160109 124000 4.29 1.91 20160109 124000 4.34 1.92 20160109 124000 4.39 1.92 20160109 124000 4.43 1.93 20160109 124000 4.48 1.93 20160109 124000 4.53 1.94 20160109 124000 4.57 1.94 20160109 124000 4.63 1.95 20160109 124000 4.68 1.95 20160109 124000 4.74 1.96 20160109 124000 4.78 1.97 20160109 124000 4.84 1.97 20160109 124000 4.90 1.98 20160109 124000 4.93 1.98 20160109 124000 4.95 1.99 20160109 124000 4.98 2.00 20160109 124000 5.02 2.00 20160109 124000 5.05 2.01 20160109 124000 5.10 2.01 20160109 124000 5.15 2.02 20160109 124000 5.21 2.03 20160109 124000 5.25 2.03 20160109 124000 5.30 2.04 20160109 124000 5.35 2.05 20160109 124000 5.39 2.06 20160109 124000 5.46 2.08 20160109 124000 5.53 2.09 20160109 124000 5.61 2.10 20160109 124000 5.68 2.11 20160109 124000 5.77 2.12 20160109 124000 5.85 2.13 20160109 124000 5.90 2.14 20160109 124000 5.97 2.15 20160109 124000 6.04 2.16 20160109 124000 6.11 2.16 20160109 124000 6.18 2.17 20160109 124000 6.26 2.18 20160109 124000 6.34 2.19 20160109 124000 6.41 2.20 20160109 124000 6.50 2.21 20160109 124000 6.57 2.21 20160109 124000 6.66 2.22 20160109 124000 6.71 2.26 20160109 124000 6.72 2.22 20160109 124000 6.82 2.23 20160109 124000 6.84 2.26 20160109 124000 6.92 2.24 20160109 124000 6.97 2.26 20160109 124000 7.01 2.24 20160109 124000 7.07 2.26 20160109 124000 7.10 2.25 20160109 124000 7.21 2.26 20160109 124100 3.87 1.85 20160109 124100 3.88 1.84 20160109 124100 3.88 1.85 20160109 124100 3.89 1.84 20160109 124100 3.91 1.83 20160109 124100 3.94 1.83 20160109 124100 3.97 1.83 20160109 124100 4.00 1.82 20160109 124100 4.05 1.82 20160109 124100 4.08 1.82 20160109 124100 4.15 1.81 20160109 124100 4.22 1.81 20160109 124100 4.28 1.81 20160109 124100 4.35 1.81 20160109 124100 4.43 1.80 20160109 124100 4.51 1.80 20160109 124100 4.60 1.80 20160109 124100 4.69 1.80 20160109 124100 4.79 1.79 20160109 124100 4.90 1.79 20160109 124100 4.98 1.79 20160109 124100 5.09 1.79 20160109 124100 5.21 1.78 20160109 124100 5.31 1.78 20160109 124100 5.41 1.78 20160109 124100 5.52 1.78 20160109 124100 5.63 1.78 20160109 124100 5.69 1.69 20160109 124100 5.72 1.78 20160109 124100 5.81 1.70 20160109 124100 5.81 1.77 20160109 124100 5.89 1.77 20160109 124100 5.92 1.70 20160109 124100 5.98 1.77 20160109 124100 6.06 1.71 20160109 124100 6.06 1.77 20160109 124100 6.15 1.76 20160109 124100 6.20 1.72 20160109 124100 6.24 1.76 20160109 124100 6.31 1.76 20160109 124100 6.35 1.73 20160109 124100 6.40 1.76 20160109 124100 6.47 1.73 20160109 124100 6.47 1.76 20160109 124100 6.53 1.76 20160109 124100 6.58 1.76 20160109 124100 6.62 1.74 20160109 124100 6.64 1.75 20160109 124100 6.71 1.75 20160109 124100 6.77 1.75 20160109 124100 6.79 1.75 20160109 124100 6.82 1.75 20160109 124100 6.84 1.75 20160109 124100 6.85 1.75 20160109 124100 6.87 1.75 20160109 124100 6.88 1.75 20160109 124100 6.89 1.75 20160109 124100 6.91 1.75 20160109 124100 6.92 1.75 20160109 124100 6.93 1.75 20160109 124200 5.67 1.69 20160109 124200 5.69 1.68 20160109 124200 5.72 1.68 20160109 124200 5.75 1.67 20160109 124200 5.77 1.67 20160109 124200 5.80 1.67 20160109 124200 5.82 1.66 20160109 124200 5.85 1.66 20160109 124200 5.87 1.66 20160109 124200 5.89 1.66 20160109 124200 5.92 1.66 20160109 124200 5.95 1.66 20160109 124200 5.97 1.65 20160109 124200 6.01 1.65 20160109 124200 6.04 1.65 20160109 124200 6.08 1.65 20160109 124200 6.11 1.65 20160109 124200 6.15 1.65 20160109 124200 6.18 1.65 20160109 124200 6.22 1.65 20160109 124200 6.26 1.66 20160109 124200 6.30 1.66 20160109 124200 6.35 1.66 20160109 124200 6.39 1.66 20160109 124200 6.45 1.66 20160109 124200 6.50 1.66 20160109 124200 6.56 1.66 20160109 124200 6.58 1.70 20160109 124200 6.61 1.66 20160109 124200 6.63 1.70 20160109 124200 6.64 1.70 20160109 124200 6.67 1.67 20160109 124200 6.68 1.69 20160109 124200 6.70 1.71 20160109 124200 6.73 1.67 20160109 124200 6.77 1.71 20160109 124200 6.78 1.67 20160109 124200 6.84 1.72 20160109 124200 6.85 1.68 20160109 124200 6.90 1.72 20160109 124200 6.91 1.68 20160109 124200 6.97 1.68 20160109 124200 6.98 1.73 20160109 124200 7.02 1.69 20160109 124200 7.06 1.74 20160109 124200 7.08 1.69 20160109 124200 7.13 1.70 20160109 124200 7.14 1.74 20160109 124200 7.17 1.70 20160109 124200 7.17 1.74 20160109 124200 7.20 1.74 20160109 124200 7.21 1.71 20160109 124200 7.23 1.74 20160109 124200 7.26 1.71 20160109 124200 7.27 1.74 20160109 124200 7.30 1.74 20160109 124200 7.31 1.72 20160109 124200 7.33 1.74 20160109 124200 7.35 1.72 20160109 124200 7.37 1.73 20160109 124200 7.40 1.73 20160109 124200 7.41 1.73 20160109 124200 7.45 1.73 20160109 124300 6.66 1.60 20160109 124300 6.67 1.60 20160109 124300 6.68 1.61 20160109 124300 6.69 1.60 20160109 124300 6.71 1.60 20160109 124300 6.71 1.61 20160109 124300 6.72 1.60 20160109 124300 6.73 1.69 20160109 124300 6.74 1.60 20160109 124300 6.74 1.62 20160109 124300 6.76 1.60 20160109 124300 6.77 1.62 20160109 124300 6.79 1.69 20160109 124300 6.80 1.62 20160109 124300 6.83 1.63 20160109 124300 6.84 1.69 20160109 124300 6.85 1.66 20160109 124300 6.86 1.66 20160109 124300 6.87 1.63 20160109 124300 6.88 1.69 20160109 124300 6.89 1.66 20160109 124300 6.90 1.63 20160109 124300 6.90 1.66 20160109 124300 6.92 1.66 20160109 124300 6.93 1.64 20160109 124300 6.94 1.67 20160109 124300 6.94 1.69 20160109 124300 6.96 1.64 20160109 124300 6.96 1.66 20160109 124300 6.98 1.64 20160109 124300 6.98 1.67 20160109 124300 6.99 1.69 20160109 124300 7.00 1.65 20160109 124300 7.00 1.66 20160109 124300 7.01 1.69 20160109 124300 7.02 1.65 20160109 124300 7.02 1.67 20160109 124300 7.03 1.69 20160109 124300 7.04 1.65 20160109 124300 7.04 1.66 20160109 124300 7.05 1.69 20160109 124300 7.06 1.67 20160109 124300 7.07 1.65 20160109 124300 7.07 1.69 20160109 124300 7.08 1.66 20160109 124300 7.09 1.67 20160109 124300 7.09 1.68 20160109 124300 7.10 1.66 20160109 124300 7.11 1.68 20160109 124300 7.12 1.66 20160109 124300 7.13 1.66 20160109 124300 7.13 1.68 20160109 124300 7.15 1.68 20160109 124300 7.16 1.66 20160109 124300 7.17 1.68 20160109 124400 6.64 1.58 20160109 124400 6.65 1.57 20160109 124400 6.65 1.58 20160109 124400 6.66 1.57 20160109 124400 6.66 1.58 20160109 124400 6.68 1.57 20160109 124400 6.68 1.59 20160109 124400 6.70 1.57 20160109 124400 6.70 1.59 20160109 124400 6.72 1.57 20160109 124400 6.72 1.59 20160109 124400 6.74 1.59 20160109 124400 6.75 1.58 20160109 124400 6.76 1.59 20160109 124400 6.77 1.58 20160109 124400 6.78 1.60 20160109 124400 6.79 1.60 20160109 124400 6.80 1.58 20160109 124400 6.80 1.60 20160109 124400 6.82 1.58 20160109 124400 6.82 1.60 20160109 124400 6.85 1.58 20160109 124400 6.87 1.58 20160109 124400 6.89 1.58 20160109 124400 6.90 1.58 20160109 124400 6.92 1.58 20160109 124400 6.94 1.58 20160109 124400 6.95 1.58 20160109 124400 6.97 1.58 20160109 124400 6.98 1.58 20160109 124400 6.99 1.58 20160109 124400 7.00 1.58 20160109 124400 7.01 1.58 20160109 124400 7.03 1.58 20160109 124400 7.04 1.58 20160109 124400 7.07 1.58 20160109 124400 7.09 1.58 20160109 124400 7.10 1.59 20160109 124400 7.13 1.59 20160109 124400 7.15 1.59 20160109 124400 7.17 1.59 20160109 124400 7.18 1.59 20160109 124400 7.19 1.59 20160109 124400 7.20 1.59 20160109 124400 7.21 1.59 20160109 124400 7.22 1.59 20160109 124400 7.23 1.59 20160109 124500 6.88 1.58 20160109 124500 6.89 1.58 20160109 124500 6.91 1.58 20160109 124500 6.92 1.58 20160109 124500 6.94 1.58 20160109 124500 6.95 1.58 20160109 124500 6.97 1.58 20160109 124500 6.98 1.58 20160109 124500 6.99 1.58 20160109 124500 7.00 1.58 20160109 124500 7.01 1.58 20160109 124500 7.02 1.58 20160109 124500 7.03 1.58 20160109 124500 7.04 1.58 20160109 124500 7.05 1.58 20160109 124500 7.06 1.58 20160109 124500 7.07 1.58 20160109 124500 7.08 1.58 20160109 124500 7.09 1.58 20160109 124500 7.10 1.58 20160109 124500 7.11 1.58 20160109 124500 7.12 1.59 20160109 124500 7.13 1.59 20160109 124500 7.14 1.59 20160109 124500 7.16 1.59 20160109 124500 7.17 1.59 20160109 124500 7.18 1.59 20160109 124500 7.19 1.59 20160109 124500 7.21 1.59 20160109 124500 7.22 1.59 20160109 124500 7.23 1.59 20160109 124500 7.24 1.59 20160109 124600 6.33 1.53 20160109 124600 6.34 1.53 20160109 124600 6.35 1.53 20160109 124600 6.36 1.53 20160109 124600 6.37 1.53 20160109 124600 6.38 1.53 20160109 124600 6.39 1.53 20160109 124600 6.40 1.54 20160109 124600 6.42 1.54 20160109 124600 6.43 1.54 20160109 124600 6.44 1.54 20160109 124600 6.45 1.54 20160109 124600 6.46 1.54 20160109 124600 6.47 1.54 20160109 124600 6.48 1.54 20160109 124600 6.49 1.55 20160109 124600 6.50 1.55 20160109 124600 6.51 1.55 20160109 124600 6.52 1.55 20160109 124600 6.54 1.55 20160109 124600 6.55 1.55 20160109 124600 6.56 1.55 20160109 124600 6.57 1.55 20160109 124600 6.59 1.56 20160109 124600 6.60 1.56 20160109 124600 6.61 1.56 20160109 124600 6.62 1.56 20160109 124600 6.64 1.56 20160109 124600 6.65 1.56 20160109 124600 6.66 1.56 20160109 124600 6.68 1.56 20160109 124600 6.70 1.56 20160109 124600 6.71 1.56 20160109 124600 6.72 1.57 20160109 124600 6.74 1.57 20160109 124600 6.76 1.57 20160109 124600 6.77 1.57 20160109 124600 6.78 1.57 20160109 124600 6.79 1.57 20160109 124600 6.81 1.57 20160109 124600 6.82 1.57 20160109 124600 6.83 1.57 20160109 124600 6.84 1.57 20160109 124600 6.85 1.57 20160109 124600 6.87 1.57 20160109 124700 6.32 1.53 20160109 124700 6.33 1.53 20160109 124700 6.34 1.53 20160109 124700 6.35 1.53 20160109 124700 6.36 1.53 20160109 125400 0.10 1.16 20160109 125400 0.27 1.14 20160109 125400 0.28 1.18 20160109 125400 0.56 1.12 20160109 125400 0.79 1.11 20160109 125400 1.06 1.09 20160109 125500 0.57 1.21 20160109 125500 0.86 1.23 20160109 125500 1.05 1.33 20160109 125500 1.06 1.33 20160109 125500 1.07 1.32 20160109 125500 1.09 1.32 20160109 125500 1.09 1.34 20160109 125500 1.13 1.34 20160109 125500 1.14 1.32 20160109 125500 1.15 1.25 20160109 125500 1.19 1.29 20160109 125500 1.19 1.31 20160109 125500 1.20 1.27 20160109 125500 1.20 1.28 20160109 125500 1.20 1.30 20160109 125500 1.20 1.31 20160109 125500 1.20 1.34 20160109 125500 1.21 1.26 20160109 125500 1.27 1.35 20160109 125500 1.42 1.35 20160109 125500 1.56 1.35 20160109 125500 1.70 1.35 20160109 125500 1.86 1.36 20160109 125500 2.01 1.36 20160109 125500 2.19 1.36 20160109 125500 2.35 1.37 20160109 125500 2.51 1.37 20160109 125500 2.69 1.37 20160109 125500 2.85 1.38 20160109 125500 2.92 1.45 20160109 125500 3.00 1.38 20160109 125500 3.06 1.45 20160109 125500 3.19 1.38 20160109 125500 3.21 1.45 20160109 125500 3.33 1.45 20160109 125500 3.38 1.39 20160109 125500 3.47 1.45 20160109 125500 3.52 1.39 20160109 125500 3.62 1.45 20160109 125500 3.72 1.39 20160109 125500 3.73 1.45 20160109 125500 3.88 1.45 20160109 125500 3.93 1.40 20160109 125500 4.02 1.45 20160109 125500 4.08 1.40 20160109 125500 4.08 1.45 20160109 125500 4.12 1.44 20160109 125500 4.17 1.44 20160109 125500 4.18 1.41 20160109 125500 4.21 1.44 20160109 125500 4.22 1.41 20160109 125500 4.23 1.41 20160109 125500 4.25 1.44 20160109 125500 4.27 1.42 20160109 125500 4.28 1.44 20160109 125500 4.31 1.43 20160109 125500 4.32 1.42 20160109 125500 4.34 1.42 20160109 125500 4.35 1.43 20160109 125500 4.36 1.43 20160109 125500 4.38 1.43 20160109 125600 0.32 1.49 20160109 125600 0.53 1.49 20160109 125600 0.76 1.49 20160109 125600 0.90 1.49 20160109 125600 1.07 1.49 20160109 125600 1.25 1.48 20160109 125600 1.39 1.48 20160109 125600 1.57 1.48 20160109 125600 1.75 1.48 20160109 125600 1.90 1.47 20160109 125600 2.07 1.47 20160109 125600 2.25 1.47 20160109 125600 2.39 1.47 20160109 125600 2.46 1.45 20160109 125600 2.49 1.45 20160109 125600 2.50 1.45 20160109 125600 2.51 1.47 20160109 125600 2.59 1.45 20160109 125600 2.65 1.47 20160109 125600 2.76 1.45 20160109 125600 2.77 1.45 20160109 125600 2.79 1.47 20160109 125600 2.91 1.47 20160109 125600 2.93 1.45 20160109 125600 3.06 1.46 20160109 125600 3.16 1.45 20160109 125600 3.20 1.46 20160109 125600 3.25 1.45 20160109 125600 3.26 1.45 20160109 125600 3.28 1.45 20160109 125600 3.32 1.45 20160109 125600 3.32 1.46 20160109 125600 3.37 1.45 20160109 125600 3.42 1.45 20160109 125600 3.43 1.46 20160109 125600 3.49 1.46 20160109 125600 3.50 1.46 20160109 125600 3.54 1.46 20160109 125600 3.58 1.46 20160109 125600 3.60 1.46 20160109 125600 3.66 1.46 20160109 125600 3.68 1.46 20160109 125600 3.72 1.46 20160109 125600 3.73 1.46 20160109 125600 3.77 1.46 20160109 125600 3.79 1.46 20160109 125600 3.82 1.46 20160109 125600 3.86 1.46 20160109 125600 3.92 1.46 20160109 125600 3.94 1.46 20160109 125600 3.97 1.46 20160109 125600 3.99 1.46 20160109 125600 4.01 1.46 20160109 125600 4.02 1.46 20160109 125600 4.04 1.46 20160109 125600 4.07 1.46 20160109 125600 4.08 1.46 20160109 125600 4.10 1.46 20160109 125600 4.13 1.46 20160109 125700 0.20 1.50 20160109 125700 0.26 1.50 20160109 125700 0.46 1.50 20160109 125700 0.68 1.50 20160109 125700 0.87 1.51 20160109 125700 1.11 1.51 20160109 125700 1.34 1.51 20160109 125700 1.55 1.52 20160109 125700 1.74 1.52 20160109 125700 1.95 1.53 20160109 125700 2.16 1.54 20160109 125700 2.35 1.54 20160109 125700 2.56 1.55 20160109 125700 2.77 1.55 20160109 125700 2.95 1.56 20160109 125700 3.15 1.56 20160109 125700 3.32 1.57 20160109 125700 3.51 1.57 20160109 125700 3.65 1.58 20160109 125700 3.83 1.58 20160109 125700 4.01 1.58 20160109 125700 4.16 1.59 20160109 125700 4.34 1.59 20160109 125700 4.51 1.60 20160109 125700 4.63 1.60 20160109 125700 4.76 1.61 20160109 125700 4.89 1.61 20160109 125700 5.03 1.62 20160109 125700 5.14 1.62 20160109 125700 5.28 1.63 20160109 125700 5.42 1.63 20160109 125700 5.53 1.64 20160109 125700 5.67 1.65 20160109 125700 5.73 1.65 20160109 125700 5.77 1.66 20160109 125700 5.83 1.66 20160109 125700 5.89 1.67 20160109 125700 5.94 1.68 20160109 125700 5.99 1.68 20160109 125700 6.04 1.69 20160109 125700 6.06 1.71 20160109 125700 6.07 1.70 20160109 125700 6.08 1.71 20160109 125700 6.09 1.70 20160109 125700 6.10 1.70 20160109 125700 6.11 1.71 20160109 125700 6.13 1.70 20160109 125700 6.17 1.71 20160109 125700 6.23 1.72 20160109 125700 6.32 1.72 20160109 125700 6.45 1.74 20160109 125700 6.59 1.76 20160109 125700 6.80 1.79 20160109 125700 7.04 1.82 20160109 125700 7.26 1.85 20160109 125700 7.54 1.87 20160109 125700 7.86 1.90 20160109 125700 8.19 1.93 20160109 125700 8.48 1.95 20160109 125700 8.65 1.97 20160109 125700 8.74 1.99 20160109 125700 8.83 2.00 20160109 125700 8.96 2.01 20160109 125800 10.02 2.42 20160109 125800 10.06 2.48 20160109 125800 10.07 3.41 20160109 125800 10.07 3.43 20160109 125800 10.07 3.44 20160109 125800 10.07 3.45 20160109 125800 10.07 3.47 20160109 125800 10.07 3.48 20160109 125800 10.07 3.50 20160109 125800 10.08 3.40 20160109 125800 10.08 3.51 20160109 125800 10.09 3.37 20160109 125800 10.09 3.39 20160109 125800 10.10 2.54 20160109 125800 10.10 3.34 20160109 125800 10.10 3.35 20160109 125800 10.11 3.32 20160109 125800 10.12 3.30 20160109 125800 10.13 3.29 20160109 125800 10.14 2.60 20160109 125800 10.15 3.27 20160109 125800 10.15 3.53 20160109 125800 10.16 3.03 20160109 125800 10.16 3.09 20160109 125800 10.16 3.13 20160109 125800 10.16 3.25 20160109 125800 10.17 2.68 20160109 125800 10.17 2.70 20160109 125800 10.17 2.72 20160109 125800 10.17 2.73 20160109 125800 10.17 2.75 20160109 125800 10.17 2.88 20160109 125800 10.17 2.93 20160109 125800 10.17 2.98 20160109 125800 10.17 3.18 20160109 125800 10.17 3.23 20160109 125800 10.18 2.65 20160109 125800 10.18 2.66 20160109 125800 10.18 2.77 20160109 125800 10.18 2.79 20160109 125800 10.18 2.82 20160109 125800 10.21 3.54 20160109 125800 10.28 3.56 20160109 125800 10.36 3.57 20160109 125800 10.43 3.59 20160109 125800 10.49 3.60 20160109 125800 10.56 3.62 20160109 125800 10.63 3.64 20160109 125800 10.70 3.65 20160109 125800 10.80 3.66 20160109 125800 10.91 3.68 20160109 125800 11.00 3.69 20160109 125800 11.11 3.70 20160109 125800 11.22 3.71 20160109 125800 11.30 3.72 20160109 125800 9.11 2.04 20160109 125800 9.24 2.05 20160109 125800 9.42 2.07 20160109 125800 9.61 2.09 20160109 125800 9.79 2.11 20160109 125800 9.86 2.17 20160109 125800 9.90 2.24 20160109 125800 9.94 2.30 20160109 125800 9.98 2.35 20160109 125900 11.40 3.73 20160109 125900 11.51 3.75 20160109 125900 11.60 3.76 20160109 125900 11.67 3.77 20160109 125900 11.74 3.77 20160109 125900 11.82 3.78 20160109 125900 11.89 3.79 20160109 125900 11.96 3.80 20160109 125900 12.04 3.80 20160109 125900 12.10 3.81 20160109 125900 12.18 3.82 20160109 125900 12.24 3.82 20160109 125900 12.29 3.82 20160109 125900 12.35 3.83 20160109 125900 12.41 3.83 20160109 125900 12.41 3.84 20160109 125900 12.41 3.85 20160109 125900 12.42 3.83 20160109 125900 12.42 3.85 20160109 125900 12.43 3.81 20160109 125900 12.43 3.82 20160109 125900 12.43 3.86 20160109 125900 12.44 3.81 20160109 125900 12.44 3.86 20160109 125900 12.46 3.87 20160109 125900 12.48 3.81 20160109 125900 12.48 3.83 20160109 125900 12.48 3.87 20160109 125900 12.50 3.88 20160109 125900 12.52 3.82 20160109 125900 12.52 3.88 20160109 125900 12.53 3.83 20160109 125900 12.53 3.89 20160109 125900 12.55 3.82 20160109 125900 12.55 3.89 20160109 125900 12.57 3.90 20160109 125900 12.58 3.82 20160109 125900 12.59 3.90 20160109 125900 12.60 3.83 20160109 125900 12.60 3.91 20160109 125900 12.61 3.91 20160109 125900 12.62 3.83 20160109 125900 12.62 3.91 20160109 125900 12.64 3.92 20160109 125900 12.64 3.97 20160109 125900 12.65 3.83 20160109 125900 12.65 3.92 20160109 125900 12.65 3.96 20160109 125900 12.65 3.97 20160109 125900 12.66 3.93 20160109 125900 12.66 3.96 20160109 125900 12.67 3.84 20160109 125900 12.67 3.95 20160109 125900 12.68 3.83 20160109 125900 12.68 3.93 20160109 125900 12.68 3.94 20160109 125900 12.69 3.93 20160109 125900 12.69 3.94 20160109 125900 12.72 3.84 20160109 125900 12.73 3.84 20160109 130000 12.52 4.02 20160109 130000 12.52 4.03 20160109 130000 12.53 4.02 20160109 130000 12.55 4.01 20160109 130000 12.55 4.04 20160109 130000 12.56 4.00 20160109 130000 12.58 4.00 20160109 130000 12.58 4.05 20160109 130000 12.59 3.99 20160109 130000 12.60 3.99 20160109 130000 12.62 3.98 20160109 130000 12.62 4.06 20160109 130000 12.63 3.98 20160109 130000 12.66 4.07 20160109 130000 12.69 4.08 20160109 130000 12.72 4.09 20160109 130000 12.76 4.10 20160109 130000 12.79 4.10 20160109 130000 12.83 4.11 20160109 130000 12.88 4.13 20160109 130000 12.92 4.13 20160109 130000 12.98 4.14 20160109 130000 13.03 4.15 20160109 130000 13.07 4.16 20160109 130000 13.12 4.17 20160109 130000 13.17 4.18 20160109 130000 13.22 4.19 20160109 130000 13.25 4.20 20160109 130000 13.28 4.20 20160109 130000 13.31 4.21 20160109 130000 13.33 4.22 20160109 130000 13.36 4.22 20160109 130000 13.38 4.23 20160109 130000 13.40 4.24 20160109 130000 13.43 4.24 20160109 130000 13.45 4.25 20160109 130000 13.46 4.41 20160109 130000 13.46 4.42 20160109 130000 13.46 4.43 20160109 130000 13.46 4.44 20160109 130000 13.46 4.46 20160109 130000 13.46 4.47 20160109 130000 13.46 4.48 20160109 130000 13.47 4.25 20160109 130000 13.47 4.39 20160109 130000 13.47 4.40 20160109 130000 13.48 4.26 20160109 130000 13.48 4.38 20160109 130000 13.48 4.48 20160109 130000 13.49 4.27 20160109 130000 13.49 4.36 20160109 130000 13.49 4.37 20160109 130000 13.50 4.28 20160109 130000 13.50 4.35 20160109 130000 13.51 4.34 20160109 130000 13.52 4.29 20160109 130000 13.52 4.32 20160109 130000 13.52 4.33 20160109 130000 13.53 4.29 20160109 130000 13.53 4.30 20160109 130000 13.53 4.31 20160109 130000 13.54 4.31 20160109 130100 11.94 4.81 20160109 130100 11.96 4.80 20160109 130100 11.98 4.78 20160109 130100 11.98 4.83 20160109 130100 12.00 4.76 20160109 130100 12.02 4.75 20160109 130100 12.04 4.73 20160109 130100 12.07 4.71 20160109 130100 12.07 4.85 20160109 130100 12.09 4.70 20160109 130100 12.11 4.68 20160109 130100 12.15 4.87 20160109 130100 12.20 4.67 20160109 130100 12.24 4.89 20160109 130100 12.29 4.67 20160109 130100 12.33 4.91 20160109 130100 12.40 4.66 20160109 130100 12.40 4.93 20160109 130100 12.49 4.95 20160109 130100 12.51 4.66 20160109 130100 12.58 4.97 20160109 130100 12.61 4.65 20160109 130100 12.65 4.99 20160109 130100 12.72 4.64 20160109 130100 12.77 5.01 20160109 130100 12.84 4.64 20160109 130100 12.93 4.63 20160109 130100 12.93 5.03 20160109 130100 13.05 4.63 20160109 130100 13.08 5.05 20160109 130100 13.13 4.62 20160109 130100 13.19 4.62 20160109 130100 13.20 5.07 20160109 130100 13.27 4.62 20160109 130100 13.35 4.62 20160109 130100 13.42 4.62 20160109 130100 13.48 4.49 20160109 130100 13.49 4.62 20160109 130100 13.50 4.50 20160109 130100 13.51 4.51 20160109 130100 13.52 4.52 20160109 130100 13.54 4.53 20160109 130100 13.56 4.54 20160109 130100 13.57 4.62 20160109 130100 13.58 4.55 20160109 130100 13.60 4.55 20160109 130100 13.62 4.56 20160109 130100 13.65 4.56 20160109 130100 13.65 4.62 20160109 130100 13.67 4.57 20160109 130100 13.70 4.58 20160109 130100 13.72 4.58 20160109 130100 13.72 4.62 20160109 130100 13.73 4.61 20160109 130100 13.74 4.59 20160109 130100 13.74 4.61 20160109 130100 13.75 4.61 20160109 130100 13.76 4.61 20160109 130100 13.77 4.60 20160109 130100 13.77 4.61 20160109 130100 13.78 4.61 20160109 130100 13.79 4.61 20160109 130100 13.80 4.60 20160109 130200 13.35 5.09 20160109 130200 13.50 5.11 20160109 130200 13.62 5.13 20160109 130200 13.66 5.00 20160109 130200 13.74 5.02 20160109 130200 13.76 5.15 20160109 130200 13.81 5.05 20160109 130200 13.88 5.06 20160109 130200 13.90 5.17 20160109 130200 13.94 5.18 20160109 130200 13.96 5.09 20160109 130200 13.99 5.19 20160109 130200 14.03 5.11 20160109 130200 14.03 5.20 20160109 130200 14.07 5.12 20160109 130200 14.07 5.20 20160109 130200 14.11 5.21 20160109 130200 14.12 5.14 20160109 130200 14.15 5.22 20160109 130200 14.16 5.15 20160109 130200 14.19 5.23 20160109 130200 14.20 5.16 20160109 130200 14.23 5.24 20160109 130200 14.25 5.18 20160109 130200 14.26 5.25 20160109 130200 14.26 5.29 20160109 130200 14.27 5.28 20160109 130200 14.27 5.29 20160109 130200 14.28 5.25 20160109 130200 14.28 5.28 20160109 130200 14.28 5.29 20160109 130200 14.29 5.29 20160109 130200 14.30 5.20 20160109 130200 14.30 5.26 20160109 130200 14.30 5.27 20160109 130200 14.30 5.30 20160109 130200 14.31 5.30 20160109 130200 14.32 5.27 20160109 130200 14.32 5.30 20160109 130200 14.33 5.21 20160109 130200 14.33 5.26 20160109 130200 14.33 5.30 20160109 130200 14.34 5.26 20160109 130200 14.34 5.30 20160109 130200 14.35 5.26 20160109 130200 14.35 5.27 20160109 130200 14.35 5.30 20160109 130200 14.36 5.30 20160109 130200 14.37 5.25 20160109 130200 14.37 5.27 20160109 130200 14.38 5.22 20160109 130200 14.38 5.30 20160109 130200 14.39 5.24 20160109 130200 14.39 5.30 20160109 130200 14.40 5.28 20160109 130200 14.41 5.24 20160109 130200 14.41 5.30 20160109 130200 14.42 5.29 20160109 130200 14.42 5.30 20160109 130200 14.44 5.30 20160109 130200 14.45 5.29 20160109 130200 14.46 5.30 20160109 130300 10.29 4.21 20160109 130300 10.41 4.23 20160109 130300 10.56 4.25 20160109 130300 10.71 4.28 20160109 130300 10.82 4.30 20160109 130300 10.93 4.32 20160109 130300 11.03 4.35 20160109 130300 11.12 4.37 20160109 130300 11.22 4.39 20160109 130300 11.33 4.42 20160109 130300 11.42 4.44 20160109 130300 11.53 4.47 20160109 130300 11.64 4.49 20160109 130300 11.73 4.51 20160109 130300 11.82 4.54 20160109 130300 11.92 4.56 20160109 130300 12.00 4.58 20160109 130300 12.10 4.61 20160109 130300 12.20 4.63 20160109 130300 12.28 4.66 20160109 130300 12.38 4.68 20160109 130300 12.49 4.71 20160109 130300 12.57 4.73 20160109 130300 12.68 4.75 20160109 130300 12.78 4.78 20160109 130300 12.86 4.80 20160109 130300 12.97 4.82 20160109 130300 13.07 4.85 20160109 130300 13.16 4.87 20160109 130300 13.26 4.89 20160109 130300 13.36 4.92 20160109 130300 13.43 4.94 20160109 130300 13.51 4.96 20160109 130300 13.58 4.98 20160109 132000 5.96 2.65 20160109 132000 6.10 3.24 20160109 132000 6.13 3.23 20160109 132000 6.15 3.21 20160109 132000 6.15 3.26 20160109 132000 6.18 3.20 20160109 132000 6.20 3.19 20160109 132000 6.23 3.17 20160109 132000 6.26 3.16 20160109 132000 6.26 3.27 20160109 132000 6.28 3.14 20160109 132000 6.31 3.13 20160109 132000 6.35 3.29 20160109 132000 6.42 3.11 20160109 132000 6.43 2.65 20160109 132000 6.47 3.31 20160109 132000 6.53 3.10 20160109 132000 6.58 3.32 20160109 132000 6.67 3.09 20160109 132000 6.68 3.34 20160109 132000 6.80 3.36 20160109 132000 6.81 3.07 20160109 132000 6.82 2.66 20160109 132000 6.92 3.37 20160109 132000 6.93 3.06 20160109 132000 7.01 3.64 20160109 132000 7.02 3.39 20160109 132000 7.07 3.04 20160109 132000 7.07 3.40 20160109 132000 7.07 3.42 20160109 132000 7.07 3.43 20160109 132000 7.07 3.45 20160109 132000 7.07 3.46 20160109 132000 7.07 3.47 20160109 132000 7.08 3.49 20160109 132000 7.08 3.50 20160109 132000 7.09 3.51 20160109 132000 7.12 3.64 20160109 132000 7.14 3.53 20160109 132000 7.20 3.03 20160109 132000 7.20 3.54 20160109 132000 7.24 3.63 20160109 132000 7.25 3.55 20160109 132000 7.29 2.66 20160109 132000 7.30 3.56 20160109 132000 7.32 3.02 20160109 132000 7.33 3.63 20160109 132000 7.36 3.57 20160109 132000 7.40 3.58 20160109 132000 7.44 3.62 20160109 132000 7.45 3.00 20160109 132000 7.45 3.60 20160109 132000 7.50 3.61 20160109 132000 7.54 2.97 20160109 132000 7.54 3.62 20160109 132000 7.61 2.94 20160109 132000 7.69 2.90 20160109 132000 7.75 2.67 20160109 132000 7.76 2.86 20160109 132000 7.84 2.82 20160109 132000 7.92 2.78 20160109 132000 7.98 2.75 20160109 132000 8.05 2.71 20160109 132000 8.12 2.67 20160109 132100 4.55 3.71 20160109 132100 4.56 3.71 20160109 132100 4.58 3.70 20160109 132100 4.59 3.71 20160109 132100 4.61 3.72 20160109 132100 4.65 3.72 20160109 132100 4.68 3.70 20160109 132100 4.70 3.72 20160109 132100 4.74 3.73 20160109 132100 4.77 3.70 20160109 132100 4.81 3.73 20160109 132100 4.86 3.69 20160109 132100 4.88 3.73 20160109 132100 4.91 3.74 20160109 132100 4.93 3.74 20160109 132100 4.96 3.74 20160109 132100 4.97 3.69 20160109 132100 4.99 3.74 20160109 132100 5.02 3.74 20160109 132100 5.05 3.75 20160109 132100 5.08 3.75 20160109 132100 5.09 3.69 20160109 132100 5.12 3.75 20160109 132100 5.16 3.75 20160109 132100 5.19 3.68 20160109 132100 5.19 3.75 20160109 132100 5.22 3.75 20160109 132100 5.25 3.75 20160109 132100 5.28 3.75 20160109 132100 5.31 3.75 20160109 132100 5.33 3.68 20160109 132100 5.35 3.75 20160109 132100 5.38 3.76 20160109 132100 5.41 3.76 20160109 132100 5.45 3.76 20160109 132100 5.46 3.68 20160109 132100 5.48 3.75 20160109 132100 5.50 3.75 20160109 132100 5.53 3.75 20160109 132100 5.55 3.75 20160109 132100 5.57 3.68 20160109 132100 5.58 3.75 20160109 132100 5.61 3.74 20160109 132100 5.63 3.74 20160109 132100 5.66 3.74 20160109 132100 5.68 3.73 20160109 132100 5.69 3.73 20160109 132100 5.70 3.67 20160109 132100 5.71 3.72 20160109 132100 5.72 3.72 20160109 132100 5.74 3.71 20160109 132100 5.75 3.71 20160109 132100 5.78 3.70 20160109 132100 5.83 3.67 20160109 132100 5.94 3.67 20160109 132100 6.08 3.67 20160109 132100 6.21 3.66 20160109 132100 6.32 3.66 20160109 132100 6.45 3.66 20160109 132100 6.58 3.65 20160109 132100 6.69 3.65 20160109 132100 6.80 3.65 20160109 132100 6.91 3.64 20160109 132200 5.78 3.70 20160109 132200 5.83 3.69 20160109 132200 5.90 3.68 20160109 132200 5.96 3.67 20160109 132200 6.03 3.66 20160109 132200 6.10 3.64 20160109 132200 6.16 3.63 20160109 132200 6.23 3.62 20160109 132200 6.29 3.61 20160109 132200 6.35 3.60 20160109 132200 6.38 3.59 20160109 132200 6.40 3.59 20160109 132200 6.42 3.58 20160109 132200 6.45 3.58 20160109 132200 6.48 3.58 20160109 132200 6.50 3.58 20160109 132200 6.53 3.58 20160109 132200 6.57 3.58 20160109 132200 6.61 3.58 20160109 132200 6.62 3.57 20160109 132200 6.63 3.57 20160109 132200 6.65 3.56 20160109 132200 6.67 3.56 20160109 132200 6.70 3.56 20160109 132200 6.73 3.55 20160109 132200 6.76 3.55 20160109 132200 6.80 3.55 20160109 132200 6.84 3.54 20160109 132200 6.85 3.53 20160109 132200 6.87 3.52 20160109 132200 6.89 3.52 20160109 132200 6.92 3.51 20160109 132200 6.96 3.51 20160109 132200 7.00 3.50 20160109 132200 7.05 3.50 20160109 132200 7.12 3.49 20160109 132200 7.18 3.48 20160109 132200 7.26 3.47 20160109 132200 7.34 3.47 20160109 132200 7.41 3.46 20160109 132200 7.49 3.45 20160109 132200 7.57 3.45 20160109 132200 7.64 3.44 20160109 132200 7.73 3.43 20160109 132200 7.80 3.42 20160109 132200 7.86 3.41 20160109 132200 7.91 3.41 20160109 132200 7.98 3.40 20160109 132200 8.06 3.39 20160109 132200 8.13 3.38 20160109 132200 8.22 3.38 20160109 132200 8.31 3.37 20160109 132200 8.40 3.36 20160109 132200 8.47 3.36 20160109 132200 8.53 3.35 20160109 132200 8.59 3.35 20160109 132200 8.67 3.34 20160109 132200 8.77 3.34 20160109 132200 8.85 3.33 20160109 132200 8.97 3.33 20160109 132200 9.09 3.32 20160109 132200 9.20 3.32 20160109 132300 10.00 3.29 20160109 132300 10.07 3.29 20160109 132300 10.13 3.30 20160109 132300 10.16 3.30 20160109 132300 10.21 3.32 20160109 132300 10.29 3.33 20160109 132300 10.37 3.34 20160109 132300 10.48 3.35 20160109 132300 10.61 3.36 20160109 132300 10.74 3.37 20160109 132300 10.91 3.38 20160109 132300 11.04 3.40 20160109 132300 11.14 3.43 20160109 132300 11.23 3.45 20160109 132300 11.33 3.48 20160109 132300 11.42 3.51 20160109 132300 11.50 3.53 20160109 132300 11.61 3.56 20160109 132300 11.71 3.59 20160109 132300 11.79 3.61 20160109 132300 11.91 3.64 20160109 132300 12.05 3.68 20160109 132300 12.16 3.70 20160109 132300 12.30 3.74 20160109 132300 12.44 3.77 20160109 132300 12.55 3.80 20160109 132300 12.69 3.84 20160109 132300 12.84 3.88 20160109 132300 12.98 3.91 20160109 132300 13.08 3.93 20160109 132300 13.21 3.95 20160109 132300 13.34 3.97 20160109 132300 13.45 3.99 20160109 132300 13.58 4.02 20160109 132300 13.72 4.04 20160109 132300 13.83 4.06 20160109 132300 13.98 4.08 20160109 132300 14.10 4.10 20160109 132300 14.12 4.10 20160109 132300 14.15 4.10 20160109 132300 14.19 4.10 20160109 132300 14.22 4.10 20160109 132300 14.26 4.10 20160109 132300 14.30 4.10 20160109 132300 14.34 4.10 20160109 132300 14.36 4.10 20160109 132300 14.38 4.10 20160109 132300 14.39 4.10 20160109 132300 14.41 4.10 20160109 132300 9.25 3.31 20160109 132300 9.31 3.31 20160109 132300 9.36 3.31 20160109 132300 9.44 3.31 20160109 132300 9.52 3.31 20160109 132300 9.62 3.31 20160109 132300 9.71 3.31 20160109 132300 9.82 3.31 20160109 132300 9.89 3.30 20160109 132300 9.90 3.30 20160109 132300 9.92 3.30 20160109 132300 9.93 3.30 20160109 132300 9.96 3.30 20160109 132400 11.12 3.44 20160109 132400 11.25 3.45 20160109 132400 11.37 3.47 20160109 132400 11.47 3.49 20160109 132400 11.60 3.50 20160109 132400 11.70 3.53 20160109 132400 11.79 3.55 20160109 132400 11.90 3.57 20160109 132400 12.01 3.59 20160109 132400 12.10 3.61 20160109 132400 12.20 3.63 20160109 132400 12.31 3.66 20160109 132400 12.42 3.68 20160109 132400 12.51 3.70 20160109 132400 12.61 3.72 20160109 132400 12.71 3.74 20160109 132400 12.79 3.77 20160109 132400 12.89 3.79 20160109 132400 12.99 3.81 20160109 132400 13.07 3.83 20160109 132400 13.17 3.86 20160109 132400 13.27 3.88 20160109 132400 13.35 3.90 20160109 132400 13.43 3.92 20160109 132400 13.52 3.94 20160109 132400 13.61 3.96 20160109 132400 13.68 3.98 20160109 132400 13.77 4.00 20160109 132400 13.86 4.02 20160109 132400 13.94 4.04 20160109 132400 14.03 4.06 20160109 132400 14.05 4.07 20160109 132400 14.06 4.07 20160109 132400 14.07 4.08 20160109 132400 14.08 4.09 20160109 132400 14.08 4.11 20160109 132400 14.09 4.09 20160109 132400 14.09 4.11 20160109 132400 14.10 4.10 20160109 132400 14.10 4.11 20160109 132400 14.11 4.10 20160109 132400 14.11 4.11 20160109 132400 14.12 4.11 20160109 132400 14.12 4.12 20160109 132400 14.13 4.10 20160109 132400 14.13 4.12 20160109 132400 14.14 4.10 20160109 132400 14.14 4.12 20160109 132400 14.16 4.10 20160109 132400 14.18 4.10 20160109 132400 14.19 4.10 20160109 132400 14.21 4.09 20160109 132400 14.24 4.09 20160109 132400 14.25 4.09 20160109 132400 14.28 4.10 20160109 132400 14.30 4.10 20160109 132400 14.32 4.10 20160109 132400 14.34 4.10 20160109 132500 10.14 3.32 20160109 132500 10.26 3.33 20160109 132500 10.41 3.34 20160109 132500 10.56 3.36 20160109 132500 10.66 3.37 20160109 132500 10.78 3.39 20160109 132500 10.90 3.41 20160109 132500 11.00 3.42 20160109 132500 6.91 2.97 20160109 132500 6.91 2.98 20160109 132500 6.92 2.98 20160109 132500 6.92 2.99 20160109 132500 6.93 2.99 20160109 132500 6.93 3.00 20160109 132500 6.95 3.00 20160109 132500 6.96 3.00 20160109 132500 6.98 3.01 20160109 132500 6.99 3.01 20160109 132500 7.00 3.01 20160109 132500 7.02 3.02 20160109 132500 7.03 3.02 20160109 132500 7.04 3.02 20160109 132500 7.07 3.03 20160109 132500 7.09 3.03 20160109 132500 7.12 3.04 20160109 132500 7.15 3.04 20160109 132500 7.18 3.04 20160109 132500 7.21 3.05 20160109 132500 7.24 3.05 20160109 132500 7.27 3.06 20160109 132500 7.30 3.06 20160109 132500 7.34 3.06 20160109 132500 7.39 3.07 20160109 132500 7.43 3.07 20160109 132500 7.47 3.08 20160109 132500 7.52 3.08 20160109 132500 7.57 3.09 20160109 132500 7.61 3.09 20160109 132500 7.66 3.10 20160109 132500 7.72 3.10 20160109 132500 7.80 3.11 20160109 132500 7.90 3.11 20160109 132500 8.00 3.12 20160109 132500 8.08 3.13 20160109 132500 8.17 3.13 20160109 132500 8.27 3.14 20160109 132500 8.35 3.14 20160109 132500 8.44 3.15 20160109 132500 8.54 3.16 20160109 132500 8.63 3.17 20160109 132500 8.72 3.18 20160109 132500 8.82 3.19 20160109 132500 8.91 3.20 20160109 132500 9.00 3.20 20160109 132500 9.09 3.21 20160109 132500 9.20 3.22 20160109 132500 9.28 3.23 20160109 132500 9.42 3.24 20160109 132500 9.56 3.26 20160109 132500 9.71 3.27 20160109 132500 9.84 3.29 20160109 132500 9.99 3.30 20160109 132600 6.84 2.82 20160109 132600 6.84 2.83 20160109 132600 6.85 2.80 20160109 132600 6.85 2.81 20160109 132600 6.85 2.84 20160109 132600 6.86 2.79 20160109 132600 6.87 2.78 20160109 132600 6.87 2.85 20160109 132600 6.88 2.86 20160109 132600 6.89 2.77 20160109 132600 6.90 2.77 20160109 132600 6.90 2.87 20160109 132600 6.90 2.96 20160109 132600 6.91 2.87 20160109 132600 6.91 2.88 20160109 132600 6.91 2.96 20160109 132600 6.91 2.97 20160109 132600 6.92 2.76 20160109 132600 6.92 2.95 20160109 132600 6.93 2.89 20160109 132600 6.93 2.95 20160109 132600 6.94 2.75 20160109 132600 6.94 2.89 20160109 132600 6.94 2.95 20160109 132600 6.96 2.75 20160109 132600 6.96 2.90 20160109 132600 6.96 2.94 20160109 132600 6.98 2.74 20160109 132600 6.98 2.91 20160109 132600 6.98 2.94 20160109 132600 6.99 2.91 20160109 132600 7.00 2.74 20160109 132600 7.00 2.93 20160109 132600 7.01 2.93 20160109 132600 7.02 2.73 20160109 132600 7.02 2.92 20160109 132600 7.04 2.73 20160109 132600 7.04 2.93 20160109 132600 7.07 2.72 20160109 132600 7.09 2.72 20160109 132600 7.12 2.71 20160109 132600 7.15 2.71 20160109 132600 7.18 2.70 20160109 132600 7.19 2.69 20160109 132600 7.21 2.69 20160109 132600 7.23 2.68 20160109 132600 7.25 2.67 20160109 132600 7.27 2.67 20160109 132600 7.29 2.66 20160109 132600 7.32 2.66 20160109 132600 7.34 2.65 20160109 132600 7.37 2.64 20160109 132600 7.39 2.64 20160109 132600 7.41 2.63 20160109 132600 7.44 2.63 20160109 132600 7.46 2.62 20160109 132600 7.49 2.62 20160109 132600 7.51 2.61 20160109 132600 7.54 2.61 20160109 132600 7.58 2.60 20160109 132600 7.60 2.60 20160109 132700 7.50 2.28 20160109 132700 7.50 2.29 20160109 132700 7.50 2.30 20160109 132700 7.51 2.26 20160109 132700 7.51 2.27 20160109 132700 7.51 2.29 20160109 132700 7.51 2.31 20160109 132700 7.52 2.24 20160109 132700 7.52 2.25 20160109 132700 7.52 2.32 20160109 132700 7.53 2.22 20160109 132700 7.53 2.23 20160109 132700 7.53 2.33 20160109 132700 7.54 2.21 20160109 132700 7.54 2.33 20160109 132700 7.55 2.18 20160109 132700 7.55 2.19 20160109 132700 7.55 2.20 20160109 132700 7.55 2.34 20160109 132700 7.55 2.35 20160109 132700 7.57 2.36 20160109 132700 7.58 2.36 20160109 132700 7.61 2.37 20160109 132700 7.64 2.59 20160109 132700 7.66 2.38 20160109 132700 7.67 2.58 20160109 132700 7.71 2.39 20160109 132700 7.71 2.58 20160109 132700 7.74 2.57 20160109 132700 7.75 2.40 20160109 132700 7.78 2.57 20160109 132700 7.79 2.40 20160109 132700 7.82 2.56 20160109 132700 7.84 2.41 20160109 132700 7.85 2.56 20160109 132700 7.88 2.42 20160109 132700 7.89 2.55 20160109 132700 7.92 2.43 20160109 132700 7.92 2.54 20160109 132700 7.93 2.54 20160109 132700 7.94 2.53 20160109 132700 7.96 2.53 20160109 132700 7.97 2.44 20160109 132700 7.97 2.52 20160109 132700 7.98 2.45 20160109 132700 7.99 2.46 20160109 132700 7.99 2.51 20160109 132700 8.00 2.46 20160109 132700 8.00 2.51 20160109 132700 8.01 2.47 20160109 132700 8.01 2.48 20160109 132700 8.02 2.50 20160109 132700 8.03 2.48 20160109 132700 8.04 2.49 20160109 132700 8.04 2.50 20160109 132800 7.54 2.14 20160109 132800 7.54 2.15 20160109 132800 7.54 2.16 20160109 132800 7.54 2.17 20160109 132800 7.54 2.18 20160109 132800 7.55 2.14 20160109 132800 7.55 2.16 20160109 132800 7.56 2.13 20160109 132800 7.58 2.12 20160109 132800 7.59 2.11 20160109 132800 7.60 2.10 20160109 132800 7.62 2.09 20160109 132800 7.64 2.09 20160109 132800 7.65 2.08 20160109 132800 7.67 2.07 20160109 132800 7.69 2.05 20160109 132800 7.71 2.03 20160109 132800 7.74 2.00 20160109 132800 7.76 1.98 20160109 132800 7.78 1.96 20160109 132800 7.81 1.93 20160109 132800 7.84 1.90 20160109 132800 7.87 1.87 20160109 132800 7.89 1.37 20160109 132800 7.89 1.85 20160109 132800 7.90 1.39 20160109 132800 7.90 1.82 20160109 132800 7.91 1.78 20160109 132800 7.92 1.41 20160109 132800 7.92 1.75 20160109 132800 7.93 1.43 20160109 132800 7.93 1.71 20160109 132800 7.94 1.45 20160109 132800 7.95 1.67 20160109 132800 7.96 1.47 20160109 132800 7.96 1.64 20160109 132800 7.97 1.49 20160109 132800 7.97 1.61 20160109 132800 7.98 1.57 20160109 132800 7.99 1.52 20160109 132800 8.00 1.54 20160109 133300 0.71 0.56 20160109 133300 0.72 0.56 20160109 133300 0.75 0.56 20160109 133300 0.83 0.56 20160109 133300 0.91 0.55 20160109 133300 1.21 0.54 20160109 133300 1.31 0.54 20160109 133300 1.47 0.53 20160109 133300 1.64 0.51 20160109 133300 1.73 0.51 20160109 133300 2.11 0.48 20160109 133300 2.19 0.47 20160109 133300 2.32 0.46 20160109 133300 2.38 0.46 20160109 133300 2.46 0.45 20160109 133300 2.52 0.44 20160109 133300 2.61 0.44 20160109 133300 2.71 0.43 20160109 133300 2.80 0.42 20160109 133300 2.97 0.41 20160109 133300 3.05 0.40 20160109 133300 3.13 0.40 20160109 133300 3.22 0.39 20160109 133300 3.30 0.38 20160109 133300 3.37 0.38 20160109 133300 3.43 0.37 20160109 133300 3.54 0.35 20160109 133300 3.60 0.35 20160109 133300 3.73 0.32 20160109 133400 0.83 0.57 20160109 133400 0.85 0.58 20160109 133400 0.88 0.59 20160109 133400 0.92 0.60 20160109 133400 0.95 0.61 20160109 133400 0.98 0.61 20160109 133400 1.01 0.62 20160109 133400 1.04 0.63 20160109 133400 1.07 0.64 20160109 133400 1.23 0.66 20160109 133400 1.28 0.66 20160109 133400 1.33 0.67 20160109 133400 1.38 0.67 20160109 133400 1.42 0.67 20160109 133400 1.47 0.68 20160109 133400 1.56 0.68 20160109 133400 1.65 0.69 20160109 133400 1.72 0.69 20160109 133400 1.81 0.70 20160109 133400 1.90 0.70 20160109 133400 1.99 0.71 20160109 133400 2.07 0.72 20160109 133400 2.16 0.72 20160109 133400 2.25 0.73 20160109 133400 2.34 0.72 20160109 133400 2.41 0.72 20160109 133400 2.50 0.72 20160109 133400 2.59 0.72 20160109 133400 2.68 0.72 20160109 133400 2.76 0.72 20160109 133400 2.80 0.49 20160109 133400 2.84 0.51 20160109 133400 2.85 0.54 20160109 133400 2.85 0.72 20160109 133400 2.88 0.57 20160109 133400 2.91 0.60 20160109 133400 2.92 0.62 20160109 133400 2.94 0.65 20160109 133400 2.95 0.67 20160109 133400 2.95 0.72 20160109 133400 2.97 0.70 20160109 133500 2.41 0.33 20160109 133500 3.17 0.52 20160109 133500 3.30 0.53 20160109 133500 3.39 0.54 20160109 133500 3.53 0.55 20160109 133500 3.66 0.56 20160109 133500 3.82 0.57 20160109 133500 3.92 0.58 20160109 133700 0.92 0.48 20160109 133700 0.94 0.47 20160109 133700 3.44 0.19 20160109 133700 3.54 0.20 20160109 133700 3.64 0.21 20160109 133700 3.75 0.22 20160109 133700 3.88 0.23 20160109 133700 3.99 0.24 20160109 133700 4.13 0.25 20160109 133700 4.27 0.26 20160109 133800 0.92 0.49 20160109 133800 0.92 0.50 20160109 133800 0.96 0.60 20160109 133800 0.98 0.52 20160109 133800 0.98 0.60 20160109 133800 0.99 0.58 20160109 133800 1.00 0.60 20160109 133800 1.02 0.53 20160109 133800 1.02 0.56 20160109 133800 1.05 0.55 20160109 133800 1.05 0.61 20160109 133800 1.08 0.61 20160109 133800 1.10 0.61 20160109 133800 1.13 0.61 20160109 133800 1.25 0.61 20160109 133800 1.43 0.60 20160109 133800 1.48 0.60 20160109 133800 1.53 0.60 20160109 133800 1.61 0.60 20160109 133800 1.67 0.59 20160109 133800 1.71 0.59 20160109 133800 1.81 0.58 20160109 133800 1.85 0.58 20160109 133800 1.90 0.57 20160109 133800 1.99 0.57 20160109 133800 2.05 0.57 20160109 133800 2.19 0.56 20160109 133800 2.25 0.56 20160109 133800 2.38 0.43 20160109 133800 2.40 0.56 20160109 133800 2.43 0.45 20160109 133800 2.43 0.56 20160109 133800 2.46 0.54 20160109 133800 2.47 0.47 20160109 133800 2.50 0.52 20160109 133800 2.52 0.48 20160109 133800 2.52 0.51 20160109 133800 2.53 0.50 20160109 133800 2.54 0.50 20160109 133900 0.14 0.31 20160109 133900 0.31 0.33 20160109 133900 0.64 0.41 20160109 133900 0.78 0.49 20160109 133900 1.53 0.54 20160109 133900 2.01 0.27 20160109 133900 2.20 0.36 20160109 133900 2.23 0.37 20160109 133900 2.24 0.35 20160109 133900 2.25 0.28 20160109 133900 2.28 0.34 20160109 133900 2.30 0.58 20160109 133900 2.31 0.40 20160109 133900 2.33 0.33 20160109 133900 2.35 0.42 20160109 133900 2.37 0.33 20160109 133900 2.47 0.31 20160109 133900 2.52 0.30 20160109 133900 2.57 0.30 20160109 133900 2.88 0.62 20160109 133900 3.66 0.67 20160109 133900 4.36 0.71 20160109 133900 5.03 0.71 20160109 133900 5.04 0.69 20160109 133900 5.07 0.73 20160109 133900 5.15 0.76 20160109 133900 5.18 0.77 20160109 133900 5.25 0.79 20160109 133900 5.37 0.82 20160109 133900 5.54 0.84 20160109 133900 5.78 0.80 20160109 133900 6.03 0.88 20160109 133900 6.24 0.83 20160109 133900 6.41 0.90 20160109 133900 6.75 0.88 20160109 133900 6.90 0.94 20160109 133900 7.20 0.92 20160109 133900 7.39 0.97 20160109 133900 7.60 0.95 20160109 133900 7.84 1.00 20160109 133900 8.06 0.99 20160109 133900 8.25 1.03 20160109 133900 8.48 1.02 20160109 133900 8.71 1.05 20160109 133900 8.89 1.06 20160109 133900 9.19 1.08 20160109 133900 9.23 1.08 20160109 134000 10.01 1.08 20160109 134000 4.12 0.76 20160109 134000 4.41 0.78 20160109 134000 4.47 0.77 20160109 134000 4.85 0.80 20160109 134000 4.86 0.78 20160109 134000 5.08 0.67 20160109 134000 5.14 0.66 20160109 134000 5.24 0.79 20160109 134000 5.31 0.83 20160109 134000 5.55 0.69 20160109 134000 5.67 0.85 20160109 134000 5.69 0.81 20160109 134000 5.84 0.72 20160109 134000 6.08 0.87 20160109 134000 6.15 0.82 20160109 134000 6.23 0.75 20160109 134000 6.47 0.83 20160109 134000 6.60 0.78 20160109 134000 6.93 0.85 20160109 134000 6.93 0.93 20160109 134000 6.94 0.81 20160109 134000 7.24 0.83 20160109 134000 7.29 0.87 20160109 134000 7.31 0.95 20160109 134000 7.38 0.94 20160109 134000 7.53 0.94 20160109 134000 7.57 0.86 20160109 134000 7.61 0.93 20160109 134000 7.66 0.89 20160109 134000 7.74 0.93 20160109 134000 7.84 0.93 20160109 134000 7.89 0.88 20160109 134000 7.90 0.91 20160109 134000 7.97 0.92 20160109 134000 7.98 0.91 20160109 134000 8.03 0.90 20160109 134000 8.28 0.94 20160109 134000 8.64 0.97 20160109 134000 8.96 1.00 20160109 134000 9.25 1.02 20160109 134000 9.59 1.05 20160109 134000 9.91 1.08 20160109 134000 9.94 1.04 20160109 134000 9.96 1.05 20160109 134000 9.96 1.06 20160109 134000 9.98 1.06 20160109 134000 9.98 1.07 20160109 134000 9.99 1.08 20160109 134200 10.00 1.97 20160109 134200 10.13 1.94 20160109 134200 10.31 1.92 20160109 134200 9.02 2.26 20160109 134200 9.03 2.12 20160109 134200 9.03 2.18 20160109 134200 9.03 2.21 20160109 134200 9.03 2.24 20160109 134200 9.04 2.15 20160109 134200 9.07 2.10 20160109 134200 9.24 2.07 20160109 134200 9.37 2.05 20160109 134200 9.55 2.04 20160109 134200 9.70 2.01 20160109 134200 9.88 1.99 20160109 134300 10.08 2.44 20160109 134300 10.17 2.44 20160109 134300 10.25 2.44 20160109 134300 10.34 2.45 20160109 134300 10.44 2.45 20160109 134300 10.47 2.25 20160109 134300 10.53 2.27 20160109 134300 10.55 2.46 20160109 134300 10.63 2.30 20160109 134300 10.68 2.33 20160109 134300 10.68 2.46 20160109 134300 10.76 2.36 20160109 134300 10.78 2.46 20160109 134300 10.83 2.38 20160109 134300 10.87 2.41 20160109 134300 10.91 2.43 20160109 134300 10.92 2.47 20160109 134300 10.94 2.45 20160109 134300 5.49 1.27 20160109 134300 6.14 1.39 20160109 134300 6.79 1.51 20160109 134300 7.40 1.64 20160109 134300 7.96 1.74 20160109 134300 8.62 1.87 20160109 134300 9.01 2.29 20160109 134300 9.01 2.32 20160109 134300 9.02 2.35 20160109 134300 9.12 2.36 20160109 134300 9.24 2.00 20160109 134300 9.24 2.37 20160109 134300 9.36 2.38 20160109 134300 9.49 2.39 20160109 134300 9.60 2.40 20160109 134300 9.73 2.41 20160109 134300 9.80 2.11 20160109 134300 9.86 2.42 20160109 134300 9.99 2.43 20160109 134400 9.51 1.52 20160109 134400 9.52 1.54 20160109 134400 9.54 1.56 20160109 134400 9.58 1.58 20160109 134400 9.60 1.60 20160109 134400 9.63 1.62 20160109 134400 9.67 1.64 20160109 134400 9.70 1.66 20160109 141500 10.07 2.56 20160109 141500 10.15 2.59 20160109 141500 10.24 2.63 20160109 141500 10.31 2.66 20160109 141500 10.39 3.36 20160109 141500 10.40 2.69 20160109 141500 10.42 3.34 20160109 141500 10.45 3.33 20160109 141500 10.48 3.32 20160109 141500 10.49 2.73 20160109 141500 10.50 3.30 20160109 141500 10.53 3.29 20160109 141500 10.56 2.76 20160109 141500 10.56 3.28 20160109 141500 10.58 3.26 20160109 141500 10.60 3.25 20160109 141500 10.63 3.23 20160109 141500 10.66 2.79 20160109 141500 10.67 3.21 20160109 141500 10.71 3.19 20160109 141500 10.72 2.83 20160109 141500 10.75 2.86 20160109 141500 10.75 3.17 20160109 141500 10.78 2.88 20160109 141500 10.79 3.15 20160109 141500 10.82 2.91 20160109 141500 10.84 3.13 20160109 141500 10.86 2.94 20160109 141500 10.88 3.12 20160109 141500 10.89 2.97 20160109 141500 10.92 3.00 20160109 141500 10.92 3.10 20160109 141500 10.97 3.03 20160109 141500 10.97 3.07 20160109 141500 11.00 3.05 20160109 141500 9.74 2.42 20160109 141500 9.83 2.46 20160109 141500 9.91 2.49 20160109 141500 9.99 2.52 20160109 141600 10.10 3.87 20160109 141600 10.14 3.86 20160109 141600 10.18 3.84 20160109 141600 10.23 3.83 20160109 141600 10.26 3.66 20160109 141600 10.27 3.64 20160109 141600 10.28 3.62 20160109 141600 10.28 3.86 20160109 141600 10.29 3.60 20160109 141600 10.29 3.67 20160109 141600 10.30 3.59 20160109 141600 10.31 3.57 20160109 141600 10.32 3.55 20160109 141600 10.34 3.53 20160109 141600 10.34 3.69 20160109 141600 10.34 3.89 20160109 141600 10.35 3.50 20160109 141600 10.35 3.52 20160109 141600 10.36 3.43 20160109 141600 10.36 3.46 20160109 141600 10.36 3.48 20160109 141600 10.37 3.41 20160109 141600 10.37 3.45 20160109 141600 10.38 3.40 20160109 141600 10.38 3.71 20160109 141600 10.39 3.38 20160109 141600 10.39 3.91 20160109 141600 10.43 3.72 20160109 141600 10.45 3.94 20160109 141600 10.48 3.74 20160109 141600 10.51 3.97 20160109 141600 10.52 3.76 20160109 141600 10.56 4.00 20160109 141600 10.57 3.77 20160109 141600 10.62 3.79 20160109 141600 10.62 4.03 20160109 141600 10.67 3.80 20160109 141600 10.68 4.06 20160109 141600 10.74 3.82 20160109 141600 10.79 4.08 20160109 141600 10.82 3.84 20160109 141600 10.84 4.08 20160109 141600 10.89 4.07 20160109 141600 10.90 3.85 20160109 141600 10.94 4.07 20160109 141600 10.96 3.87 20160109 141600 11.00 4.06 20160109 141600 11.04 3.89 20160109 141600 11.05 4.06 20160109 141600 11.12 3.90 20160109 141600 11.12 4.06 20160109 141600 11.17 4.05 20160109 141600 11.18 3.91 20160109 141600 11.20 4.04 20160109 141600 11.22 4.03 20160109 141600 11.23 4.02 20160109 141600 11.25 4.00 20160109 141600 11.26 3.93 20160109 141600 11.27 4.00 20160109 141600 11.29 3.98 20160109 141600 11.30 3.97 20160109 141600 11.31 3.96 20160109 141600 11.33 3.95 20160109 141700 10.01 3.90 20160109 141700 10.05 3.89 20160109 141700 8.98 3.30 20160109 141700 9.01 3.32 20160109 141700 9.04 3.33 20160109 141700 9.06 3.34 20160109 141700 9.09 3.35 20160109 141700 9.12 3.37 20160109 141700 9.12 3.38 20160109 141700 9.14 3.39 20160109 141700 9.15 3.40 20160109 141700 9.16 3.41 20160109 141700 9.18 3.42 20160109 141700 9.20 3.43 20160109 141700 9.20 3.44 20160109 141700 9.23 3.45 20160109 141700 9.23 3.47 20160109 141700 9.24 3.46 20160109 141700 9.24 3.48 20160109 141700 9.25 3.49 20160109 141700 9.26 3.50 20160109 141700 9.26 3.51 20160109 141700 9.28 3.52 20160109 141700 9.29 3.53 20160109 141700 9.30 3.54 20160109 141700 9.32 3.55 20160109 141700 9.33 3.56 20160109 141700 9.35 3.58 20160109 141700 9.37 3.59 20160109 141700 9.39 3.60 20160109 141700 9.40 3.61 20160109 141700 9.43 3.62 20160109 141700 9.45 3.64 20160109 141700 9.48 3.65 20160109 141700 9.50 3.66 20160109 141700 9.52 3.67 20160109 141700 9.55 3.69 20160109 141700 9.57 3.70 20160109 141700 9.59 3.71 20160109 141700 9.62 3.73 20160109 141700 9.65 3.74 20160109 141700 9.68 3.75 20160109 141700 9.68 3.79 20160109 141700 9.68 3.80 20160109 141700 9.68 3.82 20160109 141700 9.68 3.83 20160109 141700 9.68 3.84 20160109 141700 9.69 3.78 20160109 141700 9.69 3.86 20160109 141700 9.69 3.87 20160109 141700 9.70 3.77 20160109 141700 9.70 3.88 20160109 141700 9.72 3.89 20160109 141700 9.74 3.90 20160109 141700 9.75 3.91 20160109 141700 9.77 3.92 20160109 141700 9.79 3.93 20160109 141700 9.81 3.94 20160109 141700 9.82 3.95 20160109 141700 9.86 3.94 20160109 141700 9.91 3.93 20160109 141700 9.96 3.92 20160109 141800 8.63 2.87 20160109 141800 8.63 2.88 20160109 141800 8.63 2.89 20160109 141800 8.63 2.91 20160109 141800 8.63 2.92 20160109 141800 8.64 2.85 20160109 141800 8.64 2.93 20160109 141800 8.64 2.95 20160109 141800 8.65 2.83 20160109 141800 8.65 2.84 20160109 141800 8.65 2.96 20160109 141800 8.67 2.81 20160109 141800 8.67 2.98 20160109 141800 8.68 2.79 20160109 141800 8.68 3.00 20160109 141800 8.69 3.01 20160109 141800 8.70 2.78 20160109 141800 8.71 3.03 20160109 141800 8.72 2.76 20160109 141800 8.72 3.05 20160109 141800 8.74 2.74 20160109 141800 8.74 3.07 20160109 141800 8.75 3.09 20160109 141800 8.76 2.40 20160109 141800 8.76 2.41 20160109 141800 8.76 2.43 20160109 141800 8.76 2.44 20160109 141800 8.76 2.46 20160109 141800 8.77 2.42 20160109 141800 8.77 2.45 20160109 141800 8.77 2.47 20160109 141800 8.77 2.73 20160109 141800 8.77 3.11 20160109 141800 8.78 2.48 20160109 141800 8.78 2.49 20160109 141800 8.78 3.12 20160109 141800 8.79 2.71 20160109 141800 8.79 3.14 20160109 141800 8.80 2.50 20160109 141800 8.80 3.15 20160109 141800 8.81 2.51 20160109 141800 8.81 3.17 20160109 141800 8.82 2.53 20160109 141800 8.82 2.68 20160109 141800 8.82 2.69 20160109 141800 8.83 2.67 20160109 141800 8.83 3.18 20160109 141800 8.83 3.20 20160109 141800 8.84 2.54 20160109 141800 8.84 2.65 20160109 141800 8.85 2.64 20160109 141800 8.85 3.22 20160109 141800 8.86 2.55 20160109 141800 8.86 2.62 20160109 141800 8.87 2.61 20160109 141800 8.87 3.23 20160109 141800 8.88 2.56 20160109 141800 8.88 2.60 20160109 141800 8.88 3.25 20160109 141800 8.90 2.57 20160109 141800 8.90 2.58 20160109 141800 8.91 3.26 20160109 141800 8.93 3.27 20160109 141800 8.96 3.29 20160109 141900 5.41 2.13 20160109 141900 5.46 2.14 20160109 141900 5.52 2.15 20160109 141900 5.56 2.15 20160109 141900 5.62 2.16 20160109 141900 5.66 2.16 20160109 141900 5.72 2.17 20160109 141900 5.77 2.18 20160109 141900 5.82 2.18 20160109 141900 5.87 2.19 20160109 141900 5.94 2.19 20160109 141900 6.01 2.20 20160109 141900 6.07 2.21 20160109 141900 6.14 2.21 20160109 141900 6.20 2.22 20160109 141900 6.27 2.22 20160109 141900 6.34 2.23 20160109 141900 6.40 2.24 20160109 141900 6.48 2.24 20160109 141900 6.54 2.25 20160109 141900 6.63 2.25 20160109 141900 6.71 2.26 20160109 141900 6.79 2.27 20160109 141900 6.87 2.27 20160109 141900 6.95 2.28 20160109 141900 7.03 2.28 20160109 141900 7.10 2.29 20160109 141900 7.19 2.30 20160109 141900 7.24 2.30 20160109 141900 7.31 2.30 20160109 141900 7.37 2.31 20160109 141900 7.43 2.31 20160109 141900 7.49 2.32 20160109 141900 7.56 2.32 20160109 141900 7.61 2.33 20160109 141900 7.68 2.33 20160109 141900 7.73 2.33 20160109 141900 7.76 2.33 20160109 141900 7.81 2.34 20160109 141900 7.85 2.34 20160109 141900 7.89 2.34 20160109 141900 7.94 2.34 20160109 141900 7.98 2.35 20160109 141900 8.03 2.35 20160109 141900 8.08 2.35 20160109 141900 8.12 2.35 20160109 141900 8.18 2.35 20160109 141900 8.24 2.35 20160109 141900 8.28 2.35 20160109 141900 8.33 2.36 20160109 141900 8.39 2.36 20160109 141900 8.43 2.36 20160109 141900 8.49 2.36 20160109 141900 8.55 2.36 20160109 141900 8.56 2.36 20160109 141900 8.59 2.37 20160109 141900 8.62 2.37 20160109 141900 8.64 2.37 20160109 141900 8.66 2.38 20160109 141900 8.70 2.38 20160109 141900 8.72 2.38 20160109 141900 8.75 2.39 20160109 141900 8.77 2.39 20160109 142000 2.70 1.59 20160109 142000 2.71 1.59 20160109 142000 2.72 1.60 20160109 142000 2.75 1.61 20160109 142000 2.78 1.62 20160109 142000 2.81 1.63 20160109 142000 2.84 1.64 20160109 142000 2.86 1.64 20160109 142000 2.89 1.65 20160109 142000 2.97 1.67 20160109 142000 3.05 1.68 20160109 142000 3.12 1.69 20160109 142000 3.18 1.70 20160109 142000 3.26 1.71 20160109 142000 3.33 1.72 20160109 142000 3.41 1.73 20160109 142000 3.47 1.74 20160109 142000 3.54 1.75 20160109 142000 3.60 1.76 20160109 142000 3.61 1.77 20160109 142000 3.62 1.78 20160109 142000 3.64 1.79 20160109 142000 3.66 1.80 20160109 142000 3.68 1.80 20160109 142000 3.70 1.81 20160109 142000 3.72 1.82 20160109 142000 3.75 1.83 20160109 142000 3.75 1.84 20160109 142000 3.76 1.85 20160109 142000 3.76 1.87 20160109 142000 3.77 1.86 20160109 142000 3.77 1.88 20160109 142000 3.77 1.90 20160109 142000 3.77 1.91 20160109 142000 3.77 1.92 20160109 142000 3.78 1.93 20160109 142000 3.82 1.94 20160109 142000 3.87 1.95 20160109 142000 3.92 1.95 20160109 142000 3.97 1.96 20160109 142000 4.03 1.97 20160109 142000 4.07 1.98 20160109 142000 4.13 1.99 20160109 142000 4.19 2.00 20160109 142000 4.24 2.01 20160109 142000 4.31 2.02 20160109 142000 4.39 2.02 20160109 142000 4.46 2.03 20160109 142000 4.52 2.04 20160109 142000 4.60 2.04 20160109 142000 4.67 2.05 20160109 142000 4.75 2.06 20160109 142000 4.81 2.07 20160109 142000 4.89 2.07 20160109 142000 4.96 2.08 20160109 142000 5.01 2.09 20160109 142000 5.08 2.10 20160109 142000 5.15 2.10 20160109 142000 5.22 2.11 20160109 142000 5.28 2.12 20160109 142000 5.34 2.13 20160109 142100 2.37 1.46 20160109 142100 2.37 1.47 20160109 142100 2.38 1.48 20160109 142100 2.39 1.46 20160109 142100 2.39 1.48 20160109 142100 2.39 1.49 20160109 142100 2.40 1.45 20160109 142100 2.41 1.49 20160109 142100 2.42 1.44 20160109 142100 2.42 1.50 20160109 142100 2.43 1.50 20160109 142100 2.44 1.44 20160109 142100 2.45 1.19 20160109 142100 2.45 1.51 20160109 142100 2.46 1.20 20160109 142100 2.47 1.16 20160109 142100 2.47 1.43 20160109 142100 2.47 1.51 20160109 142100 2.47 1.52 20160109 142100 2.48 1.22 20160109 142100 2.48 1.52 20160109 142100 2.48 1.53 20160109 142100 2.49 1.43 20160109 142100 2.49 1.53 20160109 142100 2.50 1.53 20160109 142100 2.51 1.14 20160109 142100 2.52 1.23 20160109 142100 2.52 1.42 20160109 142100 2.52 1.54 20160109 142100 2.53 1.54 20160109 142100 2.54 1.25 20160109 142100 2.55 1.41 20160109 142100 2.55 1.54 20160109 142100 2.56 1.11 20160109 142100 2.56 1.54 20160109 142100 2.57 1.09 20160109 142100 2.57 1.40 20160109 142100 2.57 1.41 20160109 142100 2.57 1.55 20160109 142100 2.58 1.26 20160109 142100 2.58 1.38 20160109 142100 2.59 1.55 20160109 142100 2.60 1.38 20160109 142100 2.60 1.55 20160109 142100 2.61 1.07 20160109 142100 2.61 1.28 20160109 142100 2.62 1.37 20160109 142100 2.62 1.55 20160109 142100 2.63 1.36 20160109 142100 2.64 1.04 20160109 142100 2.64 1.30 20160109 142100 2.64 1.56 20160109 142100 2.66 1.35 20160109 142100 2.67 1.56 20160109 142100 2.68 1.31 20160109 142100 2.69 1.34 20160109 142100 2.69 1.56 20160109 142100 2.70 1.56 20160109 142100 2.70 1.57 20160109 142100 2.70 1.58 20160109 142100 2.71 1.33 20160109 142200 2.67 1.02 20160109 142200 2.71 1.00 20160109 142200 2.75 0.97 20160109 142200 2.83 0.95 20160109 142200 2.90 0.93 20160109 142200 2.97 0.91 20160109 142200 3.06 0.89 20160109 142200 3.13 0.86 20160109 142200 3.22 0.84 20160109 142200 3.41 0.80 20160109 142200 3.47 0.91 20160109 142200 3.51 0.80 20160109 142200 3.51 0.91 20160109 142200 3.56 0.81 20160109 142200 3.57 0.90 20160109 142200 3.62 0.90 20160109 142200 3.63 0.91 20160109 142200 3.65 0.82 20160109 142200 3.70 0.90 20160109 142200 3.74 0.83 20160109 142200 3.76 0.91 20160109 142200 3.77 0.90 20160109 142200 3.79 0.84 20160109 142200 3.85 0.90 20160109 142200 3.87 0.85 20160109 142200 3.90 0.92 20160109 142200 3.91 0.89 20160109 142200 3.94 0.87 20160109 142200 3.99 0.88 20160109 142200 3.99 0.89 20160109 142200 4.05 0.89 20160109 142200 4.05 0.92 20160109 142200 4.16 0.92 20160109 142200 4.31 0.93 20160109 142200 4.46 0.93 20160109 142200 4.59 0.93 20160109 142200 4.70 0.94 20160109 142200 4.80 0.94 20160109 142200 4.90 0.95 20160109 142200 5.01 0.96 20160109 142200 5.09 0.96 20160109 142200 5.19 0.97 20160109 142200 5.30 0.98 20160109 142200 5.38 0.98 20160109 142200 5.48 0.99 20160109 142200 5.58 1.00 20160109 142200 5.68 1.00 20160109 142200 5.76 1.01 20160109 142200 5.86 1.02 20160109 142200 5.96 1.02 20160109 142200 6.06 1.03 20160109 142200 6.15 1.03 20160109 142200 6.26 1.04 20160109 142200 6.34 1.07 20160109 142200 6.34 1.08 20160109 142200 6.35 1.05 20160109 142200 6.35 1.06 20160109 142200 6.36 1.05 20160109 142300 5.69 0.82 20160109 142300 5.70 0.85 20160109 142300 5.71 0.88 20160109 142300 5.72 0.91 20160109 142300 5.73 0.95 20160109 142300 5.74 0.98 20160109 142300 5.74 1.11 20160109 142300 5.75 1.12 20160109 142300 5.76 1.01 20160109 142300 5.76 1.12 20160109 142300 5.76 1.13 20160109 142300 5.76 1.14 20160109 142300 5.77 1.12 20160109 142300 5.77 1.13 20160109 142300 5.77 1.14 20160109 142300 5.78 1.04 20160109 142300 5.78 1.11 20160109 142300 5.78 1.13 20160109 142300 5.78 1.14 20160109 142300 5.79 1.10 20160109 142300 5.79 1.11 20160109 142300 5.79 1.13 20160109 142300 5.79 1.14 20160109 142300 5.80 1.09 20160109 142300 5.80 1.13 20160109 142300 5.80 1.14 20160109 142300 5.81 1.07 20160109 142300 5.81 1.08 20160109 142300 5.81 1.11 20160109 142300 5.81 1.14 20160109 142300 5.84 1.11 20160109 142300 5.87 1.11 20160109 142300 5.90 1.10 20160109 142300 5.93 1.10 20160109 142300 5.96 1.10 20160109 142300 5.99 1.10 20160109 142300 6.03 1.10 20160109 142300 6.07 1.10 20160109 142300 6.10 1.10 20160109 142300 6.14 1.09 20160109 142300 6.18 1.09 20160109 142300 6.22 1.09 20160109 142300 6.25 1.09 20160109 142300 6.29 1.08 20160109 142300 6.33 1.08 20160109 143100 4.14 1.09 20160109 143100 4.18 1.08 20160109 143100 4.21 1.07 20160109 143100 4.26 1.06 20160109 143200 3.74 1.20 20160109 143200 3.75 1.21 20160109 143200 3.78 1.19 20160109 143200 3.80 1.18 20160109 143200 3.81 1.21 20160109 143200 3.84 1.18 20160109 143200 3.86 1.22 20160109 143200 3.88 1.17 20160109 143200 3.92 1.16 20160109 143200 3.92 1.23 20160109 143200 3.96 1.16 20160109 143200 3.98 1.24 20160109 143200 4.01 1.15 20160109 143200 4.02 1.25 20160109 143200 4.06 1.14 20160109 143200 4.08 1.14 20160109 143200 4.08 1.25 20160109 143200 4.09 1.12 20160109 143200 4.11 1.11 20160109 143200 4.12 1.10 20160109 143200 4.14 1.26 20160109 143200 4.20 1.27 20160109 143200 4.23 1.28 20160109 143200 4.27 1.28 20160109 143200 4.31 1.29 20160109 143200 4.34 1.29 20160109 143200 4.37 1.30 20160109 143200 4.41 1.30 20160109 143200 4.44 1.31 20160109 143200 4.47 1.31 20160109 143200 4.50 1.32 20160109 143200 4.53 1.33 20160109 143200 4.56 1.33 20160109 143200 4.60 1.33 20160109 143200 4.64 1.34 20160109 143200 4.68 1.34 20160109 143200 4.71 1.35 20160109 143200 4.75 1.35 20160109 143200 4.80 1.36 20160109 143200 4.84 1.36 20160109 143200 4.86 1.37 20160109 143200 4.89 1.37 20160109 143200 4.93 1.38 20160109 143200 4.96 1.38 20160109 143200 4.99 1.39 20160109 143200 5.02 1.39 20160109 143200 5.06 1.40 20160109 143200 5.09 1.40 20160109 143200 5.13 1.41 20160109 143200 5.16 1.41 20160109 143200 5.19 1.42 20160109 143200 5.23 1.42 20160109 143200 5.27 1.43 20160109 143200 5.31 1.43 20160109 143200 5.35 1.44 20160109 143200 5.39 1.44 20160109 143200 5.43 1.45 20160109 143200 5.46 1.45 20160109 143200 5.50 1.46 20160109 143200 5.54 1.46 20160109 143200 5.58 1.47 20160109 143200 5.61 1.47 20160109 143200 5.65 1.48 20160109 143200 5.69 1.48 20160109 143300 5.72 1.49 20160109 143300 5.75 1.50 20160109 143300 5.80 1.50 20160109 143300 5.84 1.51 20160109 143300 5.87 1.51 20160109 143300 5.91 1.52 20160109 143300 5.94 1.52 20160109 143300 5.97 1.53 20160109 143300 6.01 1.54 20160109 143300 6.05 1.54 20160109 143300 6.09 1.55 20160109 143300 6.13 1.55 20160109 143300 6.18 1.55 20160109 143300 6.22 1.56 20160109 143300 6.26 1.56 20160109 143300 6.31 1.57 20160109 143300 6.35 1.57 20160109 143300 6.39 1.57 20160109 143300 6.42 1.58 20160109 143300 6.45 1.58 20160109 143300 6.48 1.58 20160109 143300 6.49 1.59 20160109 143300 6.50 1.59 20160109 143300 6.53 1.59 20160109 143300 6.54 1.60 20160109 143300 6.56 1.60 20160109 143300 6.58 1.60 20160109 143300 6.59 1.61 20160109 143300 6.61 1.61 20160109 143300 6.62 1.61 20160109 143300 6.64 1.61 20160109 143300 6.66 1.62 20160109 143300 6.67 1.62 20160109 143300 6.68 1.62 20160109 143300 6.70 1.62 20160109 143300 6.71 1.62 20160109 143300 6.72 1.63 20160109 143300 6.74 1.63 20160109 143300 6.75 1.64 20160109 143300 6.76 1.63 20160109 143300 6.76 1.64 20160109 143300 6.77 1.64 20160109 143300 6.78 1.64 20160109 143300 6.79 1.64 20160109 143300 6.79 1.65 20160109 143300 6.80 1.64 20160109 143300 6.80 1.65 20160109 143300 6.81 1.64 20160109 143300 6.81 1.65 20160109 143300 6.82 1.64 20160109 143300 6.83 1.64 20160109 143400 5.84 1.70 20160109 143400 5.87 1.70 20160109 143400 5.91 1.70 20160109 143400 5.94 1.70 20160109 143400 5.96 1.70 20160109 143400 5.98 1.70 20160109 143400 6.00 1.70 20160109 143400 6.03 1.70 20160109 143400 6.05 1.70 20160109 143400 6.07 1.70 20160109 143400 6.10 1.70 20160109 143400 6.12 1.70 20160109 143400 6.13 1.70 20160109 143400 6.14 1.69 20160109 143400 6.15 1.69 20160109 143400 6.16 1.69 20160109 143400 6.17 1.69 20160109 143400 6.19 1.69 20160109 143400 6.20 1.69 20160109 143400 6.21 1.69 20160109 143400 6.23 1.69 20160109 143400 6.24 1.69 20160109 143400 6.25 1.68 20160109 143400 6.25 1.69 20160109 143400 6.27 1.68 20160109 143400 6.29 1.68 20160109 143400 6.30 1.68 20160109 143400 6.32 1.68 20160109 143400 6.34 1.68 20160109 143400 6.36 1.68 20160109 143400 6.38 1.68 20160109 143400 6.40 1.66 20160109 143400 6.40 1.68 20160109 143400 6.41 1.67 20160109 143400 6.41 1.68 20160109 143400 6.42 1.66 20160109 143400 6.42 1.67 20160109 143400 6.44 1.66 20160109 143400 6.47 1.66 20160109 143400 6.49 1.66 20160109 143400 6.52 1.66 20160109 143400 6.55 1.66 20160109 143400 6.58 1.66 20160109 143400 6.61 1.66 20160109 143400 6.64 1.65 20160109 143400 6.66 1.65 20160109 143400 6.67 1.65 20160109 143400 6.69 1.65 20160109 143400 6.71 1.65 20160109 143400 6.73 1.65 20160109 143400 6.75 1.65 20160109 143400 6.77 1.65 20160109 143500 3.36 1.85 20160109 143500 3.42 1.85 20160109 143500 3.48 1.84 20160109 143500 3.55 1.84 20160109 143500 3.61 1.83 20160109 143500 3.67 1.83 20160109 143500 3.74 1.82 20160109 143500 3.81 1.82 20160109 143500 3.86 1.82 20160109 143500 3.93 1.81 20160109 143500 4.01 1.81 20160109 143500 4.05 1.81 20160109 143500 4.13 1.81 20160109 143500 4.20 1.80 20160109 143500 4.25 1.80 20160109 143500 4.30 1.80 20160109 143500 4.35 1.79 20160109 143500 4.38 1.79 20160109 143500 4.42 1.78 20160109 143500 4.46 1.78 20160109 143500 4.49 1.78 20160109 143500 4.53 1.77 20160109 143500 4.57 1.77 20160109 143500 4.60 1.77 20160109 143500 4.63 1.76 20160109 143500 4.66 1.76 20160109 143500 4.67 1.76 20160109 143500 4.71 1.75 20160109 143500 4.73 1.75 20160109 143500 4.75 1.75 20160109 143500 4.78 1.74 20160109 143500 4.81 1.74 20160109 143500 4.83 1.74 20160109 143500 4.86 1.74 20160109 143500 4.88 1.73 20160109 143500 4.89 1.73 20160109 143500 4.92 1.73 20160109 143500 4.95 1.72 20160109 143500 4.96 1.72 20160109 143500 4.98 1.72 20160109 143500 5.01 1.72 20160109 143500 5.03 1.72 20160109 143500 5.07 1.71 20160109 143500 5.12 1.71 20160109 143500 5.15 1.71 20160109 143500 5.19 1.71 20160109 143500 5.24 1.71 20160109 143500 5.28 1.71 20160109 143500 5.32 1.71 20160109 143500 5.37 1.71 20160109 143500 5.39 1.70 20160109 143500 5.43 1.70 20160109 143500 5.45 1.70 20160109 143500 5.48 1.70 20160109 143500 5.51 1.70 20160109 143500 5.54 1.70 20160109 143500 5.57 1.70 20160109 143500 5.60 1.70 20160109 143500 5.64 1.70 20160109 143500 5.66 1.70 20160109 143500 5.70 1.70 20160109 143500 5.74 1.70 20160109 143500 5.77 1.70 20160109 143500 5.80 1.70 20160109 143600 0.55 2.10 20160109 143600 0.59 2.10 20160109 143600 0.63 2.10 20160109 143600 0.68 2.10 20160109 143600 0.73 2.11 20160109 143600 0.78 2.11 20160109 143600 0.84 2.11 20160109 143600 0.88 2.11 20160109 143600 0.94 2.11 20160109 143600 0.99 2.10 20160109 143600 1.04 2.10 20160109 143600 1.11 2.10 20160109 143600 1.18 2.10 20160109 143600 1.25 2.09 20160109 143600 1.32 2.09 20160109 143600 1.41 2.09 20160109 143600 1.46 2.09 20160109 143600 1.48 2.08 20160109 143600 1.52 2.08 20160109 143600 1.55 2.07 20160109 143600 1.59 2.07 20160109 143600 1.65 2.06 20160109 143600 1.71 2.06 20160109 143600 1.77 2.05 20160109 143600 1.83 2.05 20160109 143600 1.88 2.04 20160109 143600 1.91 2.04 20160109 143600 1.94 2.03 20160109 143600 1.97 2.03 20160109 143600 2.00 2.02 20160109 143600 2.03 2.02 20160109 143600 2.07 2.01 20160109 143600 2.11 2.01 20160109 143600 2.14 2.00 20160109 143600 2.15 2.00 20160109 143600 2.16 1.99 20160109 143600 2.17 1.99 20160109 143600 2.19 1.98 20160109 143600 2.21 1.98 20160109 143600 2.24 1.97 20160109 143600 2.26 1.97 20160109 143600 2.30 1.96 20160109 143600 2.35 1.96 20160109 143600 2.38 1.95 20160109 143600 2.42 1.95 20160109 143600 2.47 1.94 20160109 143600 2.51 1.94 20160109 143600 2.56 1.93 20160109 143600 2.61 1.92 20160109 143600 2.65 1.92 20160109 143600 2.70 1.91 20160109 143600 2.76 1.91 20160109 143600 2.80 1.90 20160109 143600 2.84 1.90 20160109 143600 2.88 1.89 20160109 143600 2.93 1.89 20160109 143600 2.97 1.88 20160109 143600 3.03 1.88 20160109 143600 3.08 1.87 20160109 143600 3.13 1.87 20160109 143600 3.19 1.87 20160109 143600 3.25 1.86 20160109 143600 3.30 1.86 20160109 143700 0.39 2.06 20160109 143700 0.40 2.05 20160109 143700 0.41 2.06 20160109 143700 0.43 2.05 20160109 143700 0.48 2.05 20160109 143700 0.48 2.08 20160109 143700 0.49 2.09 20160109 143700 0.49 2.10 20160109 143700 0.50 2.07 20160109 143700 0.50 2.09 20160109 143700 0.51 2.07 20160109 143700 0.52 2.10 20160109 143700 0.53 2.07 20160109 143700 0.56 2.06 20160109 143700 0.57 2.06 20160109 143700 0.60 2.07 20160109 143700 3.12 2.24 20160109 143700 3.28 2.25 20160109 143700 3.38 2.26 20160109 143700 3.47 2.28 20160109 143700 3.53 2.29 20160109 143700 3.62 2.30 20160109 143700 3.70 2.32 20160109 143700 3.71 2.44 20160109 143700 3.72 2.43 20160109 143700 3.73 2.43 20160109 143700 3.74 2.45 20160109 143700 3.76 2.42 20160109 143700 3.77 2.34 20160109 143700 3.79 2.41 20160109 143700 3.81 2.44 20160109 143700 3.82 2.40 20160109 143700 3.83 2.35 20160109 143700 3.87 2.39 20160109 143700 3.90 2.44 20160109 143700 3.91 2.39 20160109 143700 3.92 2.36 20160109 143700 3.97 2.38 20160109 143700 4.00 2.43 20160109 143700 4.09 2.43 20160109 143700 4.19 2.43 20160109 143700 4.31 2.43 20160109 143700 4.43 2.43 20160109 143700 4.51 2.42 20160109 143700 4.65 2.42 20160109 143800 2.36 1.89 20160109 143800 2.41 1.92 20160109 143800 2.50 1.93 20160109 143800 2.57 1.94 20160109 143800 2.65 1.95 20160109 143800 2.87 2.00 20160109 143800 2.96 2.02 20160109 143800 3.06 2.03 20160109 143800 3.11 2.06 20160109 143800 3.20 2.07 20160109 143800 3.26 2.09 20160109 143800 3.31 2.10 20160109 143800 3.32 2.12 20160109 143800 3.36 2.14 20160109 143800 3.40 2.15 20160109 143800 3.44 2.17 20160109 143800 3.44 2.20 20160109 143800 3.47 2.21 20160109 143800 3.49 2.23 20160109 143800 3.50 2.24 20160109 143800 3.50 2.26 20160109 143800 3.51 2.27 20160109 143800 3.69 2.31 20160109 143800 3.84 2.32 20160109 143800 3.99 2.32 20160109 143800 4.12 2.32 20160109 143800 4.27 2.32 20160109 143800 4.42 2.34 20160109 143800 4.55 2.34 20160109 143800 4.69 2.34 20160109 143800 4.80 2.41 20160109 143800 4.83 2.35 20160109 143800 4.93 2.36 20160109 143800 4.95 2.40 20160109 143800 4.99 2.35 20160109 143800 5.04 2.39 20160109 143800 5.07 2.35 20160109 143800 5.14 2.34 20160109 143800 5.18 2.38 20160109 143800 5.21 2.35 20160109 143800 5.29 2.34 20160109 143800 5.31 2.38 20160109 143800 5.37 2.33 20160109 143800 5.40 2.37 20160109 143800 5.43 2.33 20160109 143800 5.51 2.33 20160109 143800 5.53 2.36 20160109 143800 5.54 2.33 20160109 143800 5.55 2.33 20160109 143800 5.57 2.33 20160109 143800 5.60 2.34 20160109 143800 5.61 2.34 20160109 143800 5.63 2.34 20160109 143800 5.64 2.34 20160109 143800 5.65 2.36 20160109 143800 5.66 2.36 20160109 143900 2.24 1.83 20160109 143900 2.25 1.86 20160109 143900 2.26 1.82 20160109 143900 2.27 1.87 20160109 143900 2.31 1.89 20160109 143900 2.39 1.84 20160109 143900 2.44 1.84 20160109 143900 2.47 1.83 20160109 143900 2.53 1.84 20160109 143900 2.60 1.84 20160109 143900 2.65 1.81 20160109 143900 2.69 1.76 20160109 143900 2.70 1.68 20160109 143900 2.75 1.63 20160109 143900 2.80 1.59 20160109 143900 2.86 1.55 20160109 143900 2.90 1.48 20160109 143900 2.96 1.45 20160109 143900 3.04 1.42 20160109 143900 3.12 1.48 20160109 143900 3.20 1.58 20160109 143900 3.23 1.64 20160109 143900 3.30 1.73 20160109 143900 3.38 1.82 20160109 143900 3.45 1.89 20160109 143900 3.52 1.98 20160109 143900 3.53 1.70 20160109 143900 3.56 2.04 20160109 143900 3.63 1.75 20160109 143900 3.63 2.10 20160109 143900 3.68 2.11 20160109 143900 3.74 2.10 20160109 143900 3.81 1.82 20160109 143900 3.81 2.10 20160109 143900 3.85 2.08 20160109 143900 3.90 1.86 20160109 143900 3.94 2.07 20160109 143900 4.03 1.91 20160109 143900 4.04 2.07 20160109 143900 4.16 2.06 20160109 143900 4.17 1.97 20160109 143900 4.26 2.05 20160109 143900 4.29 2.02 20160109 144000 6.23 1.88 20160109 144000 6.33 1.86 20160109 144000 6.43 1.85 20160109 144000 6.55 1.83 20160109 144000 6.68 1.80 20160109 144000 6.68 1.81 20160109 144000 6.73 1.79 20160109 144000 6.87 1.77 20160109 144000 6.89 1.84 20160109 144000 7.02 1.76 20160109 144000 7.11 1.87 20160109 144000 7.16 1.74 20160109 144000 7.31 1.90 20160109 144000 7.52 1.92 20160109 144000 7.76 1.95 20160109 144000 7.98 1.98 20160109 144100 10.03 2.26 20160109 144100 10.36 2.31 20160109 144100 10.63 2.35 20160109 144100 10.94 2.40 20160109 144100 11.24 2.44 20160109 144100 11.39 2.47 20160109 144100 11.48 2.51 20160109 144100 11.58 2.55 20160109 144100 11.69 2.58 20160109 144100 11.78 2.61 20160109 144100 11.88 2.65 20160109 144100 11.99 2.68 20160109 144100 12.09 2.71 20160109 144100 12.22 2.75 20160109 144100 12.33 2.78 20160109 144100 12.43 2.80 20160109 144100 12.53 2.84 20160109 144100 12.63 2.87 20160109 144100 12.71 2.89 20160109 144100 12.80 2.92 20160109 144100 12.88 2.95 20160109 144100 12.94 2.97 20160109 144100 13.01 3.00 20160109 144100 13.06 3.03 20160109 144100 13.11 3.05 20160109 144100 13.16 3.07 20160109 144100 13.21 3.10 20160109 144100 13.26 3.12 20160109 144100 13.31 3.14 20160109 144100 13.36 3.16 20160109 144100 13.41 3.18 20160109 144100 13.46 3.21 20160109 144100 13.52 3.23 20160109 144100 13.57 3.24 20160109 144100 13.63 3.26 20160109 144100 13.69 3.28 20160109 144100 13.74 3.30 20160109 144100 13.79 3.31 20160109 144100 13.79 3.60 20160109 144100 13.81 3.59 20160109 144100 13.82 3.57 20160109 144100 13.83 3.56 20160109 144100 13.85 3.33 20160109 144100 13.85 3.55 20160109 144100 13.87 3.53 20160109 144100 13.89 3.35 20160109 144100 13.89 3.52 20160109 144100 13.91 3.51 20160109 144100 13.93 3.37 20160109 144100 13.93 3.38 20160109 144100 13.93 3.39 20160109 144100 13.93 3.41 20160109 144100 13.93 3.42 20160109 144100 13.93 3.44 20160109 144100 13.93 3.49 20160109 144100 13.94 3.45 20160109 144100 13.94 3.47 20160109 144100 13.94 3.48 20160109 144100 8.24 2.01 20160109 144100 8.50 2.04 20160109 144100 8.76 2.07 20160109 144100 9.11 2.13 20160109 144100 9.45 2.18 20160109 144100 9.73 2.22 20160109 144200 13.52 3.72 20160109 144200 13.52 3.73 20160109 144200 13.53 3.74 20160109 144200 13.54 3.75 20160109 144200 13.55 3.70 20160109 144200 13.55 3.76 20160109 144200 13.56 3.78 20160109 144200 13.58 3.69 20160109 144200 13.58 3.79 20160109 144200 13.60 3.68 20160109 144200 13.60 3.80 20160109 144200 13.62 3.82 20160109 144200 13.64 3.67 20160109 144200 13.64 3.83 20160109 144200 13.65 3.84 20160109 144200 13.67 3.65 20160109 144200 13.67 3.85 20160109 144200 13.69 3.86 20160109 144200 13.70 3.64 20160109 144200 13.71 3.87 20160109 144200 13.73 3.63 20160109 144200 13.74 3.88 20160109 144200 13.77 3.62 20160109 144200 13.77 3.90 20160109 144200 13.80 3.91 20160109 144200 13.83 3.92 20160109 144200 13.88 3.93 20160109 144200 13.95 3.94 20160109 144200 14.04 3.96 20160109 144200 14.12 3.97 20160109 144200 14.19 3.98 20160109 144200 14.28 4.00 20160109 144200 14.36 4.01 20160109 144200 14.43 4.02 20160109 144200 14.51 4.04 20160109 144200 14.59 4.05 20160109 144200 14.65 4.07 20160109 144200 14.73 4.08 20160109 144200 14.81 4.10 20160109 144200 14.88 4.11 20160109 144200 14.96 4.13 20160109 144200 15.04 4.15 20160109 144200 15.11 4.16 20160109 144200 15.20 4.18 20160109 144200 15.28 4.20 20160109 144200 15.36 4.21 20160109 144200 15.44 4.23 20160109 144200 15.53 4.25 20160109 144200 15.61 4.27 20160109 144200 15.70 4.29 20160109 144200 15.79 4.31 20160109 144200 15.87 4.33 20160109 144200 15.97 4.35 20160109 144200 16.05 4.38 20160109 144200 16.12 4.39 20160109 144200 16.20 4.42 20160109 144200 16.28 4.44 20160109 144200 16.35 4.46 20160109 144200 16.43 4.48 20160109 144200 16.51 4.50 20160109 144200 16.58 4.52 20160109 144200 16.67 4.54 20160109 144200 16.68 4.56 20160109 144200 16.70 4.57 20160109 144300 15.65 4.41 20160109 144300 15.66 4.38 20160109 144300 15.66 4.45 20160109 144300 15.67 4.47 20160109 144300 15.69 4.50 20160109 144300 15.69 4.53 20160109 144300 15.70 4.36 20160109 144300 15.71 4.32 20160109 144300 15.71 4.56 20160109 144300 15.74 4.59 20160109 144300 15.77 4.62 20160109 144300 15.77 4.64 20160109 144300 15.81 4.67 20160109 144300 15.84 4.69 20160109 144300 15.87 4.71 20160109 144300 15.92 4.73 20160109 144300 15.94 4.75 20160109 144300 15.98 4.76 20160109 144300 16.03 4.78 20160109 144300 16.09 4.81 20160109 144300 16.13 4.82 20160109 144300 16.16 4.84 20160109 144300 16.17 4.84 20160109 144300 16.18 4.84 20160109 144300 16.20 4.84 20160109 144300 16.21 4.84 20160109 144300 16.23 4.84 20160109 144300 16.25 4.84 20160109 144300 16.27 4.84 20160109 144300 16.30 4.84 20160109 144300 16.32 4.84 20160109 144300 16.35 4.83 20160109 144300 16.38 4.82 20160109 144300 16.41 4.82 20160109 144300 16.45 4.81 20160109 144300 16.48 4.81 20160109 144300 16.51 4.80 20160109 144300 16.53 4.80 20160109 144300 16.56 4.79 20160109 144300 16.58 4.79 20160109 144300 16.60 4.78 20160109 144300 16.62 4.78 20160109 144300 16.65 4.77 20160109 144300 16.67 4.77 20160109 144300 16.69 4.76 20160109 144300 16.72 4.75 20160109 144300 16.74 4.59 20160109 144300 16.75 4.75 20160109 144300 16.76 4.61 20160109 144300 16.77 4.62 20160109 144300 16.77 4.74 20160109 144300 16.78 4.74 20160109 144300 16.79 4.64 20160109 144300 16.79 4.73 20160109 144300 16.80 4.71 20160109 144300 16.80 4.72 20160109 144300 16.81 4.66 20160109 144300 16.81 4.70 20160109 144300 16.82 4.67 20160109 144300 16.82 4.70 20160109 144300 16.83 4.69 20160109 144300 16.84 4.68 20160109 144400 14.86 2.87 20160109 144400 15.02 2.89 20160109 144400 15.15 2.90 20160109 144400 15.31 2.92 20160109 144400 15.46 2.93 20160109 144400 15.58 2.94 20160109 144400 15.69 2.96 20160109 144400 15.75 4.29 20160109 144400 15.77 2.97 20160109 144400 15.79 4.27 20160109 144400 15.81 4.24 20160109 144400 15.82 3.79 20160109 144400 15.82 3.82 20160109 144400 15.82 3.86 20160109 144400 15.82 3.92 20160109 144400 15.83 2.98 20160109 144400 15.83 3.89 20160109 144400 15.83 3.96 20160109 144400 15.84 4.00 20160109 144400 15.84 4.03 20160109 144400 15.84 4.20 20160109 144400 15.85 3.76 20160109 144400 15.86 3.73 20160109 144400 15.86 4.07 20160109 144400 15.86 4.17 20160109 144400 15.88 3.70 20160109 144400 15.88 4.10 20160109 144400 15.90 4.14 20160109 144400 15.91 2.99 20160109 144400 15.91 3.67 20160109 144400 15.93 3.64 20160109 144400 15.95 3.61 20160109 144400 15.98 3.58 20160109 144400 15.99 3.01 20160109 144400 15.99 3.55 20160109 144400 16.00 3.53 20160109 144400 16.03 3.51 20160109 144400 16.04 3.02 20160109 144400 16.05 3.48 20160109 144400 16.07 3.45 20160109 144400 16.12 3.43 20160109 144400 16.13 3.03 20160109 144400 16.15 3.40 20160109 144400 16.18 3.38 20160109 144400 16.20 3.04 20160109 144400 16.23 3.35 20160109 144400 16.25 3.33 20160109 144400 16.27 3.05 20160109 144400 16.28 3.32 20160109 144400 16.29 3.30 20160109 144400 16.30 3.07 20160109 144400 16.30 3.09 20160109 144400 16.30 3.28 20160109 144400 16.32 3.10 20160109 144400 16.33 3.12 20160109 144400 16.34 3.27 20160109 144400 16.35 3.13 20160109 144400 16.36 3.25 20160109 144400 16.37 3.15 20160109 144400 16.38 3.23 20160109 144400 16.40 3.17 20160109 144400 16.42 3.18 20160109 144400 16.42 3.22 20160109 144400 16.44 3.19 20160109 144500 10.02 1.99 20160109 144500 10.02 2.01 20160109 144500 10.02 2.03 20160109 144500 10.02 2.06 20160109 144500 10.02 2.08 20160109 144500 10.03 1.78 20160109 144500 10.03 1.83 20160109 144500 10.03 1.85 20160109 144500 10.03 1.96 20160109 144500 10.03 2.10 20160109 144500 10.04 1.83 20160109 144500 10.04 1.87 20160109 144500 10.04 1.88 20160109 144500 10.04 1.94 20160109 144500 10.05 1.89 20160109 144500 10.05 1.92 20160109 144500 10.06 1.82 20160109 144500 10.06 1.90 20160109 144500 10.06 2.12 20160109 144500 10.09 2.14 20160109 144500 10.13 2.16 20160109 144500 10.17 2.17 20160109 144500 10.21 2.19 20160109 144500 10.26 2.21 20160109 144500 10.30 2.23 20160109 144500 10.35 2.25 20160109 144500 10.41 2.27 20160109 144500 10.47 2.29 20160109 144500 10.54 2.31 20160109 144500 10.63 2.34 20160109 144500 10.70 2.36 20160109 144500 10.79 2.38 20160109 144500 10.89 2.40 20160109 144500 10.98 2.42 20160109 144500 11.09 2.44 20160109 144500 11.18 2.46 20160109 144500 11.32 2.48 20160109 144500 11.47 2.50 20160109 144500 11.60 2.52 20160109 144500 11.76 2.54 20160109 144500 11.92 2.57 20160109 144500 12.06 2.58 20160109 144500 12.23 2.61 20160109 144500 12.41 2.63 20160109 144500 12.58 2.64 20160109 144500 12.79 2.67 20160109 144500 13.01 2.69 20160109 144500 13.19 2.71 20160109 144500 13.41 2.73 20160109 144500 13.63 2.75 20160109 144500 13.81 2.77 20160109 144500 14.03 2.79 20160109 144500 14.25 2.81 20160109 144500 14.41 2.83 20160109 144500 14.57 2.84 20160109 144500 14.71 2.86 20160109 144500 9.60 1.39 20160109 144500 9.67 1.46 20160109 144500 9.74 1.53 20160109 144500 9.79 1.58 20160109 144500 9.87 1.65 20160109 144500 9.96 1.72 20160109 144600 9.56 1.35 20160109 145900 4.69 2.11 20160109 145900 4.89 2.11 20160109 145900 5.14 2.11 20160109 145900 5.38 2.10 20160109 145900 5.59 2.10 20160109 145900 5.83 2.10 20160109 145900 6.07 2.10 20160109 145900 6.28 2.10 20160109 145900 6.50 2.10 20160109 145900 6.62 2.10 20160109 145900 6.72 2.10 20160109 145900 6.84 2.10 20160109 145900 6.97 2.10 20160109 145900 7.08 2.10 20160109 145900 7.21 2.10 20160109 145900 7.33 2.10 20160109 145900 7.45 2.10 20160109 145900 7.56 2.10 20160109 145900 7.65 2.10 20160109 145900 7.74 2.10 20160109 145900 7.83 2.10 20160109 145900 7.92 2.10 20160109 145900 7.99 2.10 20160109 145900 8.09 2.10 20160109 145900 8.18 2.10 20160109 145900 8.26 2.10 20160109 145900 8.32 2.10 20160109 145900 8.33 2.09 20160109 145900 8.34 2.08 20160109 145900 8.36 2.07 20160109 150000 4.44 2.11 20160109 150000 4.46 2.11 20160109 150000 4.48 2.11 20160109 150000 4.50 2.11 20160109 150000 4.53 2.11 20160109 150000 4.56 2.12 20160109 150000 4.60 2.12 20160109 150000 4.65 2.12 20160109 150000 4.69 2.13 20160109 150000 4.77 2.13 20160109 150000 4.95 2.13 20160109 150000 5.19 2.14 20160109 150000 5.43 2.14 20160109 150000 5.64 2.14 20160109 150000 5.89 2.15 20160109 150000 6.04 2.15 20160109 150000 6.11 2.15 20160109 150000 6.12 2.15 20160109 150000 6.15 2.15 20160109 150000 6.19 2.16 20160109 150000 6.20 2.15 20160109 150000 6.28 2.16 20160109 150000 6.30 2.15 20160109 150000 6.36 2.16 20160109 150000 6.38 2.15 20160109 150000 6.42 2.15 20160109 150000 6.44 2.17 20160109 150000 6.48 2.15 20160109 150000 6.53 2.17 20160109 150000 6.59 2.16 20160109 150000 6.62 2.17 20160109 150000 6.64 2.16 20160109 150000 6.68 2.16 20160109 150000 6.69 2.18 20160109 150000 6.79 2.16 20160109 150000 6.80 2.18 20160109 150000 6.91 2.18 20160109 150000 7.00 2.19 20160109 150000 7.12 2.19 20160109 150000 7.24 2.20 20160109 150000 7.34 2.20 20160109 150000 7.45 2.21 20160109 150000 7.57 2.21 20160109 150000 7.67 2.22 20160109 150000 7.76 2.21 20160109 150000 7.86 2.21 20160109 150000 7.94 2.21 20160109 150000 8.05 2.20 20160109 150000 8.15 2.20 20160109 150000 8.24 2.19 20160109 150000 8.34 2.19 20160109 150000 8.45 2.19 20160109 150000 8.54 2.19 20160109 150000 8.61 2.22 20160109 150000 8.67 2.25 20160109 150000 8.73 2.27 20160109 150000 8.81 2.30 20160109 150000 8.88 2.33 20160109 150000 8.94 2.35 20160109 150000 9.01 2.38 20160109 150000 9.08 2.40 20160109 150000 9.14 2.42 20160109 150000 9.19 2.45 20160109 150100 10.06 2.83 20160109 150100 10.13 2.86 20160109 150100 10.23 2.89 20160109 150100 10.33 2.93 20160109 150100 10.43 2.96 20160109 150100 10.52 2.99 20160109 150100 10.63 3.03 20160109 150100 10.73 3.06 20160109 150100 10.81 3.09 20160109 150100 10.91 3.12 20160109 150100 10.96 3.15 20160109 150100 11.00 3.18 20160109 150100 11.04 3.21 20160109 150100 11.08 3.24 20160109 150100 11.11 3.27 20160109 150100 11.15 3.30 20160109 150100 11.18 3.33 20160109 150100 11.21 3.36 20160109 150100 11.24 3.39 20160109 150100 11.26 3.42 20160109 150100 11.27 3.44 20160109 150100 11.29 3.47 20160109 150100 11.30 3.50 20160109 150100 11.31 3.52 20160109 150100 11.33 3.55 20160109 150100 11.34 3.57 20160109 150100 11.35 3.59 20160109 150100 11.36 3.62 20160109 150100 11.37 3.64 20160109 150100 11.38 3.66 20160109 150100 11.39 3.69 20160109 150100 11.40 3.71 20160109 150100 11.41 3.73 20160109 150100 11.42 3.75 20160109 150100 11.43 3.77 20160109 150100 11.44 3.79 20160109 150100 11.46 3.81 20160109 150100 11.50 3.84 20160109 150100 11.53 3.86 20160109 150100 11.56 3.87 20160109 150100 11.59 3.89 20160109 150100 11.62 3.91 20160109 150100 11.64 3.93 20160109 150100 11.67 3.95 20160109 150100 11.69 4.02 20160109 150100 11.69 4.04 20160109 150100 11.70 3.97 20160109 150100 11.70 4.00 20160109 150100 11.71 3.99 20160109 150100 9.25 2.47 20160109 150100 9.29 2.49 20160109 150100 9.35 2.51 20160109 150100 9.40 2.53 20160109 150100 9.45 2.55 20160109 150100 9.50 2.57 20160109 150100 9.54 2.59 20160109 150100 9.59 2.61 20160109 150100 9.64 2.64 20160109 150100 9.70 2.67 20160109 150100 9.75 2.69 20160109 150100 9.81 2.72 20160109 150100 9.87 2.75 20160109 150100 9.92 2.77 20160109 150100 9.99 2.80 20160109 150200 10.06 4.76 20160109 150200 10.14 4.75 20160109 150200 10.20 4.73 20160109 150200 10.28 4.72 20160109 150200 10.36 4.71 20160109 150200 10.42 4.69 20160109 150200 10.50 4.68 20160109 150200 10.57 4.66 20160109 150200 10.63 4.65 20160109 150200 10.68 4.64 20160109 150200 10.73 4.62 20160109 150200 10.77 4.61 20160109 150200 10.82 4.60 20160109 150200 10.87 4.58 20160109 150200 10.92 4.57 20160109 150200 10.97 4.56 20160109 150200 11.02 4.54 20160109 150200 11.06 4.53 20160109 150200 11.10 4.52 20160109 150200 11.14 4.50 20160109 150200 11.18 4.49 20160109 150200 11.21 4.48 20160109 150200 11.26 4.46 20160109 150200 11.30 4.45 20160109 150200 11.34 4.43 20160109 150200 11.37 4.42 20160109 150200 11.40 4.40 20160109 150200 11.43 4.39 20160109 150200 11.45 4.37 20160109 150200 11.47 4.36 20160109 150200 11.49 4.35 20160109 150200 11.52 4.33 20160109 150200 11.54 4.31 20160109 150200 11.56 4.30 20160109 150200 11.58 4.25 20160109 150200 11.58 4.27 20160109 150200 11.58 4.28 20160109 150200 11.59 4.24 20160109 150200 11.60 4.22 20160109 150200 11.61 4.20 20160109 150200 11.62 4.19 20160109 150200 11.63 4.17 20160109 150200 11.65 4.12 20160109 150200 11.65 4.15 20160109 150200 11.66 4.10 20160109 150200 11.66 4.14 20160109 150200 11.67 4.06 20160109 150200 11.67 4.08 20160109 150200 9.12 4.95 20160109 150200 9.18 4.94 20160109 150200 9.26 4.93 20160109 150200 9.33 4.92 20160109 150200 9.40 4.91 20160109 150200 9.48 4.90 20160109 150200 9.53 4.88 20160109 150200 9.58 4.87 20160109 150200 9.64 4.86 20160109 150200 9.71 4.84 20160109 150200 9.76 4.83 20160109 150200 9.82 4.82 20160109 150200 9.88 4.80 20160109 150200 9.94 4.79 20160109 150200 9.99 4.78 20160109 150300 6.24 5.18 20160109 150300 6.25 5.18 20160109 150300 6.26 5.18 20160109 150300 6.27 5.17 20160109 150300 6.27 5.18 20160109 150300 6.28 5.18 20160109 150300 6.29 5.17 20160109 150300 6.29 5.18 20160109 150300 6.30 5.17 20160109 150300 6.30 5.18 20160109 150300 6.31 5.17 20160109 150300 6.32 5.17 20160109 150300 6.32 5.18 20160109 150300 6.34 5.17 20160109 150300 6.34 5.18 20160109 150300 6.36 5.17 20160109 150300 6.36 5.18 20160109 150300 6.37 5.18 20160109 150300 6.38 5.18 20160109 150300 6.39 5.16 20160109 150300 6.42 5.16 20160109 150300 6.45 5.16 20160109 150300 6.48 5.15 20160109 150300 6.51 5.15 20160109 150300 6.54 5.14 20160109 150300 6.58 5.14 20160109 150300 6.66 5.13 20160109 150300 6.72 5.13 20160109 150300 6.80 5.13 20160109 150300 6.88 5.12 20160109 150300 6.95 5.12 20160109 150300 7.03 5.11 20160109 150300 7.11 5.11 20160109 150300 7.18 5.11 20160109 150300 7.28 5.10 20160109 150300 7.40 5.10 20160109 150300 7.51 5.09 20160109 150300 7.61 5.08 20160109 150300 7.73 5.08 20160109 150300 7.84 5.07 20160109 150300 7.94 5.07 20160109 150300 8.06 5.06 20160109 150300 8.18 5.06 20160109 150300 8.26 5.05 20160109 150300 8.33 5.04 20160109 150300 8.40 5.03 20160109 150300 8.46 5.03 20160109 150300 8.54 5.02 20160109 150300 8.61 5.01 20160109 150300 8.67 5.01 20160109 150300 8.75 5.00 20160109 150300 8.82 4.99 20160109 150300 8.89 4.98 20160109 150300 8.95 4.97 20160109 150300 9.03 4.96 20160109 150400 4.73 4.85 20160109 150400 4.75 4.86 20160109 150400 4.80 4.86 20160109 150400 4.84 4.87 20160109 150400 4.88 4.87 20160109 150400 4.93 4.88 20160109 150400 4.94 4.93 20160109 150400 4.94 4.94 20160109 150400 4.94 4.95 20160109 150400 4.95 4.93 20160109 150400 4.95 4.96 20160109 150400 4.97 4.88 20160109 150400 4.97 4.96 20160109 150400 4.98 4.92 20160109 150400 4.98 4.97 20160109 150400 4.99 4.92 20160109 150400 5.00 4.98 20160109 150400 5.02 4.88 20160109 150400 5.02 4.91 20160109 150400 5.02 4.98 20160109 150400 5.05 4.99 20160109 150400 5.06 4.90 20160109 150400 5.08 4.89 20160109 150400 5.08 4.99 20160109 150400 5.09 4.90 20160109 150400 5.11 5.00 20160109 150400 5.13 4.89 20160109 150400 5.14 5.00 20160109 150400 5.18 5.01 20160109 150400 5.22 5.01 20160109 150400 5.25 5.02 20160109 150400 5.29 5.02 20160109 150400 5.34 5.03 20160109 150400 5.37 5.03 20160109 150400 5.42 5.03 20160109 150400 5.45 5.04 20160109 150400 5.48 5.04 20160109 150400 5.52 5.05 20160109 150400 5.55 5.05 20160109 150400 5.58 5.06 20160109 150400 5.62 5.06 20160109 150400 5.65 5.07 20160109 150400 5.69 5.07 20160109 150400 5.72 5.08 20160109 150400 5.75 5.08 20160109 150400 5.78 5.09 20160109 150400 5.80 5.09 20160109 150400 5.83 5.10 20160109 150400 5.86 5.11 20160109 150400 5.88 5.11 20160109 150400 5.91 5.12 20160109 150400 5.94 5.12 20160109 150400 5.97 5.13 20160109 150400 6.00 5.13 20160109 150400 6.03 5.14 20160109 150400 6.06 5.14 20160109 150400 6.09 5.14 20160109 150400 6.13 5.15 20160109 150400 6.16 5.15 20160109 150400 6.18 5.15 20160109 150400 6.22 5.16 20160109 150400 6.24 5.16 20160109 150500 4.71 4.83 20160109 150500 4.72 4.82 20160109 150500 4.72 4.84 20160109 150500 4.73 4.81 20160109 150500 4.74 4.80 20160109 150500 4.75 4.79 20160109 150500 4.76 4.79 20160109 150500 4.77 4.77 20160109 150500 4.77 4.78 20160109 150500 4.79 4.77 20160109 150500 4.80 4.76 20160109 150500 4.81 4.75 20160109 150500 4.83 4.74 20160109 150500 4.85 4.74 20160109 150500 4.87 4.73 20160109 150500 4.90 4.72 20160109 150500 4.92 4.71 20160109 150500 4.94 4.70 20160109 150500 4.97 4.68 20160109 150500 4.99 4.67 20160109 150500 5.02 4.66 20160109 150500 5.05 4.65 20160109 150500 5.09 4.64 20160109 150500 5.12 4.62 20160109 150500 5.14 4.61 20160109 150500 5.17 4.59 20160109 150500 5.21 4.57 20160109 150500 5.23 4.56 20160109 150500 5.27 4.54 20160109 150500 5.31 4.52 20160109 150500 5.35 4.51 20160109 150500 5.39 4.49 20160109 150500 5.43 4.47 20160109 150500 5.49 4.45 20160109 150500 5.54 4.43 20160109 150500 5.60 4.40 20160109 150500 5.66 4.37 20160109 150500 5.70 4.35 20160109 150500 5.77 4.33 20160109 150500 5.83 4.30 20160109 150500 5.89 4.27 20160109 150500 5.94 4.25 20160109 150500 6.01 4.22 20160109 150500 6.09 4.18 20160109 150500 6.14 4.16 20160109 150500 6.22 4.12 20160109 150500 6.29 4.09 20160109 150500 6.35 4.06 20160109 150500 6.43 4.03 20160109 150500 6.51 4.00 20160109 150500 6.55 3.96 20160109 150500 6.57 3.93 20160109 150500 6.60 3.89 20160109 150500 6.64 3.85 20160109 150500 6.66 3.82 20160109 150500 6.69 3.78 20160109 150500 6.72 3.74 20160109 150500 6.76 3.70 20160109 150500 6.78 3.67 20160109 150500 6.81 3.63 20160109 150500 6.83 3.59 20160109 150500 6.86 3.56 20160109 150600 3.17 2.34 20160109 150600 3.18 2.34 20160109 150600 3.19 2.35 20160109 150600 3.22 2.33 20160109 150600 3.24 2.35 20160109 150600 3.29 2.33 20160109 150600 3.38 2.36 20160109 150600 3.40 2.32 20160109 150600 3.54 2.31 20160109 150600 3.62 2.38 20160109 150600 3.68 2.31 20160109 150600 3.79 2.30 20160109 150600 3.82 2.30 20160109 150600 3.85 2.29 20160109 150600 3.86 2.39 20160109 150600 3.88 2.29 20160109 150600 3.91 2.29 20160109 150600 3.94 2.28 20160109 150600 4.21 2.40 20160109 150600 4.60 2.42 20160109 150600 5.01 2.43 20160109 150600 5.38 2.44 20160109 150600 5.83 2.45 20160109 150600 6.31 2.46 20160109 150600 6.44 2.48 20160109 150600 6.59 2.50 20160109 150600 6.76 2.52 20160109 150600 6.87 3.52 20160109 150600 6.89 2.54 20160109 150600 6.90 3.49 20160109 150600 6.93 3.45 20160109 150600 6.95 3.42 20160109 150600 6.98 3.38 20160109 150600 7.01 3.34 20160109 150600 7.03 3.31 20160109 150600 7.05 3.28 20160109 150600 7.06 2.56 20160109 150600 7.08 3.25 20160109 150600 7.09 3.22 20160109 150600 7.12 3.18 20160109 150600 7.14 3.15 20160109 150600 7.16 3.12 20160109 150600 7.18 3.09 20160109 150600 7.21 3.06 20160109 150600 7.22 2.58 20160109 150600 7.24 3.03 20160109 150600 7.26 3.01 20160109 150600 7.30 2.98 20160109 150600 7.33 2.95 20160109 150600 7.35 2.93 20160109 150600 7.39 2.60 20160109 150600 7.39 2.90 20160109 150600 7.42 2.87 20160109 150600 7.45 2.84 20160109 150600 7.47 2.82 20160109 150600 7.50 2.80 20160109 150600 7.52 2.78 20160109 150600 7.54 2.62 20160109 150600 7.54 2.76 20160109 150600 7.57 2.73 20160109 150600 7.60 2.71 20160109 150600 7.63 2.69 20160109 150600 7.65 2.67 20160109 150600 7.68 2.64 20160109 150700 3.97 2.28 20160109 150700 3.99 2.24 20160109 150700 4.00 2.24 20160109 150700 4.00 2.25 20160109 150700 4.00 2.27 20160109 150700 4.01 2.23 20160109 150700 4.01 2.25 20160109 150700 4.01 2.26 20160109 150700 4.02 2.23 20160109 150700 4.02 2.26 20160109 150700 4.03 2.26 20160109 150700 4.03 2.27 20160109 150700 4.04 2.23 20160109 150700 4.06 2.23 20160109 150700 4.10 2.23 20160109 150700 4.14 2.23 20160109 150700 4.18 2.23 20160109 150700 4.22 2.23 20160109 150700 4.27 2.23 20160109 150700 4.32 2.23 20160109 150700 4.36 2.23 20160109 150700 4.41 2.23 20160109 150700 4.45 2.23 20160109 150700 4.50 2.23 20160109 150700 4.53 2.23 20160109 150700 4.58 2.23 20160109 150700 4.63 2.23 20160109 150700 4.68 2.23 20160109 150700 4.73 2.23 20160109 150700 4.78 2.23 20160109 150700 4.84 2.24 20160109 150700 4.89 2.24 20160109 150700 4.96 2.24 20160109 150700 5.03 2.24 20160109 150700 5.10 2.25 20160109 150700 5.16 2.25 20160109 150700 5.23 2.25 20160109 150700 5.30 2.25 20160109 150700 5.36 2.25 20160109 150700 5.44 2.26 20160109 150700 5.48 2.26 20160109 150700 5.52 2.26 20160109 150700 5.55 2.26 20160109 150700 5.60 2.26 20160109 150700 5.64 2.26 20160109 150700 5.68 2.26 20160109 150700 5.72 2.26 20160109 150700 5.76 2.26 20160109 150700 5.81 2.26 20160109 150700 5.84 2.27 20160109 150700 5.88 2.27 20160109 150700 5.92 2.27 20160109 150700 5.96 2.27 20160109 150700 6.00 2.27 20160109 150700 6.04 2.27 20160109 150700 6.08 2.28 20160109 150800 6.11 2.28 20160109 150800 6.16 2.28 20160109 150800 6.23 2.28 20160109 150800 6.28 2.28 20160109 150800 6.33 2.28 20160109 150800 6.40 2.28 20160109 150800 6.46 2.29 20160109 150800 6.51 2.29 20160109 150800 6.58 2.29 20160109 150800 6.65 2.29 20160109 150800 6.72 2.29 20160109 150800 6.78 2.28 20160109 150800 6.78 2.29 20160109 150800 6.82 2.28 20160109 150800 6.84 2.29 20160109 150800 6.85 2.29 20160109 150800 6.86 2.29 20160109 150800 6.87 2.29 20160109 150800 6.89 2.29 20160109 150800 6.91 2.30 20160109 150800 6.92 2.30 20160109 150800 6.94 2.30 20160109 150800 6.95 2.30 20160109 150800 6.96 2.31 20160109 150800 6.99 2.31 20160109 150800 7.01 2.30 20160109 150800 7.01 2.31 20160109 150800 7.04 2.31 20160109 150800 7.06 2.31 20160109 150800 7.08 2.30 20160109 150800 7.09 2.31 20160109 150800 7.11 2.32 20160109 150800 7.14 2.32 20160109 150800 7.17 2.30 20160109 150800 7.17 2.32 20160109 150800 7.20 2.32 20160109 150800 7.22 2.32 20160109 150800 7.24 2.32 20160109 150800 7.25 2.30 20160109 150800 7.25 2.32 20160109 150800 7.27 2.32 20160109 150800 7.29 2.32 20160109 150800 7.31 2.32 20160109 150800 7.32 2.30 20160109 150800 7.33 2.30 20160109 150800 7.33 2.32 20160109 150800 7.35 2.31 20160109 150800 7.35 2.32 20160109 150800 7.36 2.31 20160109 150800 7.37 2.31 20160109 150800 7.37 2.32 20160109 150800 7.38 2.31 20160109 150800 7.38 2.32 20160109 150800 7.39 2.31 20160109 150800 7.40 2.31 20160109 150900 2.83 2.04 20160109 150900 2.84 2.04 20160109 150900 2.92 2.05 20160109 150900 3.00 2.05 20160109 150900 3.10 2.05 20160109 150900 3.21 2.05 20160109 150900 3.32 2.06 20160109 150900 3.41 2.06 20160109 150900 3.53 2.06 20160109 150900 3.65 2.06 20160109 150900 3.75 2.06 20160109 150900 3.81 2.07 20160109 150900 3.87 2.07 20160109 150900 3.92 2.07 20160109 150900 3.97 2.07 20160109 150900 4.02 2.08 20160109 150900 4.08 2.08 20160109 150900 4.14 2.08 20160109 150900 4.18 2.09 20160109 150900 4.23 2.09 20160109 150900 4.25 2.09 20160109 150900 4.27 2.10 20160109 150900 4.30 2.10 20160109 150900 4.32 2.10 20160109 150900 4.35 2.11 20160109 150900 4.36 2.11 20160109 150900 4.39 2.11 20160109 150900 4.41 2.12 20160109 150900 4.50 2.12 20160109 150900 4.60 2.13 20160109 150900 4.72 2.14 20160109 150900 4.83 2.14 20160109 150900 4.94 2.15 20160109 150900 5.05 2.16 20160109 150900 5.17 2.16 20160109 150900 5.29 2.17 20160109 150900 5.39 2.18 20160109 150900 5.49 2.18 20160109 150900 5.59 2.19 20160109 150900 5.67 2.19 20160109 150900 5.77 2.20 20160109 150900 5.87 2.21 20160109 150900 5.97 2.21 20160109 150900 6.05 2.22 20160109 150900 6.15 2.22 20160109 150900 6.24 2.23 20160109 150900 6.28 2.23 20160109 150900 6.32 2.23 20160109 150900 6.36 2.24 20160109 150900 6.40 2.24 20160109 150900 6.43 2.24 20160109 150900 6.47 2.24 20160109 150900 6.51 2.25 20160109 150900 6.56 2.25 20160109 150900 6.59 2.25 20160109 150900 6.62 2.26 20160109 150900 6.65 2.26 20160109 150900 6.67 2.26 20160109 150900 6.70 2.27 20160109 150900 6.73 2.27 20160109 150900 6.76 2.28 20160109 151000 2.83 2.04 20160109 151000 2.84 2.04 20160109 151000 2.85 2.04 20160109 151000 2.86 2.04 20160109 151000 2.88 2.04 20160109 151000 2.91 2.04 20160109 151000 2.93 2.04 20160109 151000 2.96 2.04 20160109 151000 2.98 2.04 20160109 151000 3.01 2.04 20160109 151000 3.04 2.04 20160109 151000 3.06 2.04 20160109 151000 3.10 2.04 20160109 151000 3.15 2.04 20160109 151000 3.20 2.04 20160109 151000 3.25 2.04 20160109 151000 3.31 2.04 20160109 151000 3.36 2.04 20160109 151000 3.41 2.04 20160109 151000 3.46 2.04 20160109 151000 3.51 2.04 20160109 151000 3.56 2.04 20160109 151000 3.60 2.04 20160109 151000 3.65 2.04 20160109 151000 3.69 2.04 20160109 151000 3.74 2.04 20160109 151000 3.78 2.04 20160109 151000 3.83 2.04 20160109 151000 3.88 2.04 20160109 151000 3.93 2.04 20160109 151000 3.96 2.04 20160109 151000 4.01 2.04 20160109 151000 4.06 2.04 20160109 151000 4.11 2.04 20160109 151000 4.16 2.04 20160109 151000 4.22 2.04 20160109 151000 4.28 2.04 20160109 151000 4.33 2.04 20160109 151000 4.39 2.04 20160109 151000 4.46 2.04 20160109 151000 4.54 2.04 20160109 151000 4.59 2.04 20160109 151000 4.66 2.04 20160109 151000 4.73 2.04 20160109 151000 4.79 2.04 20160109 151000 4.86 2.04 20160109 151000 4.93 2.04 20160109 151000 4.98 2.04 20160109 151000 5.02 2.04 20160109 151000 5.06 2.04 20160109 151000 5.10 2.04 20160109 151000 5.15 2.04 20160109 151000 5.18 2.04 20160109 151000 5.23 2.04 20160109 151000 5.28 2.05 20160109 151000 5.31 2.05 20160109 151000 5.41 2.05 20160109 151000 5.50 2.05 20160109 151000 5.59 2.05 20160109 151000 5.67 2.06 20160109 151000 5.76 2.06 20160109 151000 5.86 2.06 20160109 151100 4.95 2.01 20160109 151100 4.98 2.01 20160109 151100 5.02 2.01 20160109 151100 5.04 2.01 20160109 151100 5.06 2.02 20160109 151100 5.08 2.01 20160109 151100 5.11 2.01 20160109 151100 5.14 2.01 20160109 151100 5.17 2.02 20160109 151100 5.18 2.01 20160109 151100 5.22 2.01 20160109 151100 5.28 2.01 20160109 151100 5.30 2.02 20160109 151100 5.36 2.01 20160109 151100 5.43 2.03 20160109 151100 5.44 2.01 20160109 151100 5.53 2.01 20160109 151100 5.57 2.03 20160109 151100 5.62 2.01 20160109 151100 5.68 2.03 20160109 151100 5.69 2.01 20160109 151100 5.78 2.01 20160109 151100 5.81 2.04 20160109 151100 5.87 2.02 20160109 151100 5.94 2.06 20160109 151100 5.95 2.04 20160109 151100 5.97 2.02 20160109 151100 5.99 2.02 20160109 151100 6.00 2.02 20160109 151100 6.01 2.02 20160109 151100 6.02 2.02 20160109 151100 6.02 2.06 20160109 151100 6.03 2.02 20160109 151100 6.05 2.02 20160109 151100 6.06 2.02 20160109 151100 6.06 2.04 20160109 151100 6.08 2.02 20160109 151100 6.09 2.05 20160109 151100 6.09 2.07 20160109 151100 6.10 2.02 20160109 151100 6.11 2.05 20160109 151100 6.12 2.07 20160109 151100 6.14 2.02 20160109 151100 6.14 2.07 20160109 151100 6.15 2.05 20160109 151100 6.17 2.05 20160109 151100 6.17 2.07 20160109 151100 6.19 2.02 20160109 151100 6.20 2.06 20160109 151100 6.20 2.07 20160109 151100 6.23 2.02 20160109 151100 6.23 2.07 20160109 151100 6.24 2.06 20160109 151100 6.25 2.07 20160109 151100 6.27 2.02 20160109 151100 6.27 2.06 20160109 151100 6.28 2.07 20160109 151100 6.30 2.07 20160109 151100 6.32 2.03 20160109 151100 6.32 2.07 20160109 151100 6.36 2.03 20160109 151100 6.40 2.03 20160109 151100 6.44 2.03 20160109 151100 6.47 2.03 20160109 151200 5.32 1.95 20160109 151200 5.33 1.94 20160109 151200 5.34 1.94 20160109 151200 5.35 1.95 20160109 151200 5.36 1.93 20160109 151200 5.37 1.93 20160109 151200 5.38 1.93 20160109 151200 5.40 1.92 20160109 151200 5.41 1.92 20160109 151200 5.41 1.95 20160109 151200 5.43 1.92 20160109 151200 5.45 1.92 20160109 151200 5.46 1.91 20160109 151200 5.48 1.91 20160109 151200 5.49 1.91 20160109 151200 5.49 1.96 20160109 151200 5.50 1.91 20160109 151200 5.52 1.91 20160109 151200 5.54 1.90 20160109 151200 5.55 1.90 20160109 151200 5.57 1.90 20160109 151200 5.57 1.96 20160109 151200 5.66 1.96 20160109 151200 5.73 1.97 20160109 151200 5.82 1.97 20160109 151200 5.91 1.97 20160109 151200 6.00 1.98 20160109 151200 6.04 1.98 20160109 151200 6.05 1.99 20160109 151200 6.07 1.99 20160109 151200 6.08 1.99 20160109 151200 6.10 2.00 20160109 151200 6.12 2.00 20160109 151200 6.14 2.00 20160109 151200 6.15 2.01 20160109 151200 6.17 2.01 20160109 151200 6.18 2.01 20160109 151200 6.19 2.01 20160109 151200 6.20 2.02 20160109 151200 6.21 2.02 20160109 151200 6.22 2.02 20160109 151200 6.23 2.02 20160109 151200 6.24 2.02 20160109 151200 6.26 2.02 20160109 151200 6.27 2.02 20160109 151200 6.32 2.03 20160109 151200 6.35 2.03 20160109 151200 6.39 2.03 20160109 151200 6.44 2.03 20160109 151200 6.48 2.03 20160109 151200 6.50 2.03 20160109 151200 6.52 2.03 20160109 151200 6.53 2.03 20160109 151200 6.54 2.04 20160109 151200 6.56 2.04 20160109 151200 6.58 2.04 20160109 151200 6.59 2.04 20160109 151200 6.62 2.04 20160109 151200 6.64 2.04 20160109 151200 6.66 2.04 20160109 151300 5.58 1.90 20160109 151300 5.60 1.89 20160109 151300 5.61 1.89 20160109 151300 5.63 1.89 20160109 151300 5.65 1.88 20160109 151300 5.66 1.88 20160109 151300 5.68 1.88 20160109 151300 5.72 1.88 20160109 151300 5.76 1.87 20160109 151300 5.79 1.87 20160109 151300 5.83 1.87 20160109 151300 5.87 1.87 20160109 151300 5.90 1.77 20160109 151300 5.91 1.77 20160109 151300 5.91 1.78 20160109 151300 5.91 1.87 20160109 151300 5.92 1.76 20160109 151300 5.92 1.78 20160109 151300 5.93 1.76 20160109 151300 5.93 1.79 20160109 151300 5.94 1.79 20160109 151300 5.94 1.86 20160109 151300 5.95 1.75 20160109 151300 5.95 1.80 20160109 151300 5.96 1.75 20160109 151300 5.97 1.74 20160109 151300 5.97 1.81 20160109 151300 5.98 1.67 20160109 151300 5.98 1.68 20160109 151300 5.98 1.81 20160109 151300 5.98 1.86 20160109 151300 5.99 1.69 20160109 151300 5.99 1.70 20160109 151300 5.99 1.74 20160109 151300 5.99 1.82 20160109 151300 5.99 1.86 20160109 151300 6.00 1.70 20160109 151300 6.00 1.71 20160109 151300 6.00 1.73 20160109 151300 6.00 1.82 20160109 151300 6.00 1.86 20160109 151300 6.01 1.71 20160109 151300 6.01 1.72 20160109 151300 6.01 1.73 20160109 151300 6.01 1.83 20160109 151300 6.01 1.86 20160109 151300 6.02 1.83 20160109 151300 6.02 1.86 20160109 151300 6.03 1.84 20160109 151300 6.03 1.85 20160109 151300 6.04 1.84 20160109 151300 6.04 1.85 20160109 151300 6.05 1.85 20160109 151300 6.06 1.85 20160109 151400 5.39 1.55 20160109 151400 5.39 1.56 20160109 151400 5.40 1.55 20160109 151400 5.41 1.55 20160109 151400 5.42 1.56 20160109 151400 5.43 1.55 20160109 151400 5.44 1.55 20160109 151400 5.44 1.56 20160109 151400 5.46 1.55 20160109 151400 5.47 1.54 20160109 151400 5.47 1.57 20160109 151400 5.48 1.51 20160109 151400 5.49 1.51 20160109 151400 5.49 1.54 20160109 151400 5.50 1.52 20160109 151400 5.50 1.53 20160109 151400 5.50 1.54 20160109 151400 5.50 1.57 20160109 151400 5.51 1.52 20160109 151400 5.51 1.53 20160109 151400 5.51 1.54 20160109 151400 5.52 1.52 20160109 151400 5.52 1.53 20160109 151400 5.52 1.57 20160109 151400 5.56 1.57 20160109 151400 5.59 1.58 20160109 151400 5.62 1.58 20160109 151400 5.65 1.58 20160109 151400 5.67 1.59 20160109 151400 5.69 1.59 20160109 151400 5.71 1.59 20160109 151400 5.73 1.59 20160109 151400 5.76 1.59 20160109 151400 5.77 1.60 20160109 151400 5.79 1.60 20160109 151400 5.81 1.60 20160109 151400 5.83 1.60 20160109 151400 5.86 1.61 20160109 151400 5.88 1.61 20160109 151400 5.90 1.61 20160109 151400 5.93 1.62 20160109 151400 5.95 1.62 20160109 151400 5.98 1.62 20160109 151400 5.98 1.65 20160109 151400 5.98 1.66 20160109 151400 5.99 1.64 20160109 151400 5.99 1.65 20160109 151400 6.00 1.63 20160109 151400 6.00 1.64 20160109 151400 6.01 1.64 20160109 151400 6.02 1.63 20160109 151400 6.03 1.63 20160109 151500 5.36 1.48 20160109 151500 5.38 1.49 20160109 151500 5.39 1.49 20160109 151500 5.40 1.49 20160109 151500 5.42 1.50 20160109 151500 5.43 1.50 20160109 151500 5.45 1.50 20160109 151500 5.46 1.50 20160109 151500 5.47 1.51 20160109 155800 10.06 1.76 20160109 155800 10.16 1.78 20160109 155800 10.24 1.80 20160109 155800 10.34 1.82 20160109 155800 10.37 1.62 20160109 155800 10.40 1.64 20160109 155800 10.42 1.66 20160109 155800 10.42 1.83 20160109 155800 10.44 1.83 20160109 155800 10.45 1.68 20160109 155800 10.46 1.69 20160109 155800 10.46 1.83 20160109 155800 10.47 1.83 20160109 155800 10.48 1.71 20160109 155800 10.48 1.83 20160109 155800 10.49 1.73 20160109 155800 10.50 1.74 20160109 155800 10.50 1.83 20160109 155800 10.51 1.75 20160109 155800 10.51 1.82 20160109 155800 10.52 1.77 20160109 155800 10.52 1.82 20160109 155800 10.53 1.79 20160109 155800 10.53 1.80 20160109 155800 10.54 1.82 20160109 155800 10.55 1.81 20160109 155800 5.02 0.53 20160109 155800 5.55 0.63 20160109 155800 6.03 0.71 20160109 155800 6.59 0.82 20160109 155800 7.13 0.92 20160109 155800 7.59 1.01 20160109 155800 8.03 1.10 20160109 155800 8.23 1.17 20160109 155800 8.44 1.25 20160109 155800 8.61 1.31 20160109 155800 8.80 1.38 20160109 155800 9.01 1.46 20160109 155800 9.18 1.52 20160109 155800 9.37 1.59 20160109 155800 9.57 1.66 20160109 155800 9.71 1.70 20160109 155800 9.78 1.71 20160109 155800 9.88 1.73 20160109 155800 9.97 1.75 20160109 155900 10.04 1.46 20160109 155900 10.12 1.48 20160109 155900 10.18 1.50 20160109 155900 10.24 1.52 20160109 155900 10.30 1.53 20160109 155900 10.31 1.55 20160109 155900 10.33 1.57 20160109 155900 10.35 1.59 20160109 155900 10.37 1.61 20160109 155900 6.27 0.95 20160109 155900 6.34 0.96 20160109 155900 6.42 0.97 20160109 155900 6.51 0.97 20160109 155900 6.58 0.98 20160109 155900 6.69 0.99 20160109 155900 6.80 1.00 20160109 155900 6.89 1.01 20160109 155900 6.99 1.01 20160109 155900 7.11 1.02 20160109 155900 7.22 1.03 20160109 155900 7.32 1.03 20160109 155900 7.45 1.04 20160109 155900 7.58 1.04 20160109 155900 7.72 1.05 20160109 155900 7.84 1.05 20160109 155900 7.96 1.06 20160109 155900 8.08 1.07 20160109 155900 8.19 1.08 20160109 155900 8.31 1.09 20160109 155900 8.45 1.10 20160109 155900 8.58 1.11 20160109 155900 8.69 1.12 20160109 155900 8.83 1.12 20160109 155900 8.93 1.13 20160109 155900 8.95 1.14 20160109 155900 8.99 1.15 20160109 155900 9.03 1.16 20160109 155900 9.07 1.16 20160109 155900 9.10 1.17 20160109 155900 9.10 1.25 20160109 155900 9.11 1.24 20160109 155900 9.12 1.23 20160109 155900 9.14 1.18 20160109 155900 9.14 1.22 20160109 155900 9.15 1.21 20160109 155900 9.17 1.21 20160109 155900 9.18 1.26 20160109 155900 9.19 1.18 20160109 155900 9.20 1.20 20160109 155900 9.23 1.19 20160109 155900 9.24 1.28 20160109 155900 9.32 1.29 20160109 155900 9.41 1.31 20160109 155900 9.48 1.32 20160109 155900 9.54 1.34 20160109 155900 9.62 1.35 20160109 155900 9.69 1.37 20160109 155900 9.75 1.38 20160109 155900 9.82 1.40 20160109 155900 9.87 1.42 20160109 155900 9.94 1.43 20160109 155900 9.98 1.45 20160109 160000 5.20 0.66 20160109 160000 5.21 0.66 20160109 160000 5.24 0.66 20160109 160000 5.24 0.67 20160109 160000 5.25 0.66 20160109 160000 5.27 0.66 20160109 160000 5.30 0.66 20160109 160000 5.31 0.66 20160109 160000 5.34 0.66 20160109 160000 5.34 0.67 20160109 160000 5.37 0.66 20160109 160000 5.43 0.58 20160109 160000 5.44 0.66 20160109 160000 5.47 0.68 20160109 160000 5.49 0.66 20160109 160000 5.54 0.60 20160109 160000 5.56 0.66 20160109 160000 5.58 0.69 20160109 160000 5.59 0.61 20160109 160000 5.62 0.67 20160109 160000 5.63 0.61 20160109 160000 5.68 0.62 20160109 160000 5.68 0.67 20160109 160000 5.69 0.70 20160109 160000 5.73 0.63 20160109 160000 5.74 0.67 20160109 160000 5.77 0.64 20160109 160000 5.79 0.70 20160109 160000 5.80 0.67 20160109 160000 5.82 0.65 20160109 160000 5.87 0.66 20160109 160000 5.87 0.67 20160109 160000 5.90 0.71 20160109 160000 5.92 0.67 20160109 160000 6.02 0.72 20160109 160000 6.11 0.72 20160109 160000 6.17 0.92 20160109 160000 6.19 0.73 20160109 160000 6.19 0.93 20160109 160000 6.20 0.91 20160109 160000 6.23 0.90 20160109 160000 6.24 0.94 20160109 160000 6.27 0.74 20160109 160000 6.28 0.90 20160109 160000 6.33 0.89 20160109 160000 6.35 0.76 20160109 160000 6.40 0.88 20160109 160000 6.43 0.77 20160109 160000 6.48 0.88 20160109 160000 6.52 0.78 20160109 160000 6.58 0.87 20160109 160000 6.60 0.86 20160109 160000 6.60 0.87 20160109 160000 6.61 0.79 20160109 160000 6.62 0.85 20160109 160000 6.64 0.85 20160109 160000 6.67 0.84 20160109 160000 6.71 0.80 20160109 160000 6.72 0.84 20160109 160000 6.77 0.83 20160109 160000 6.79 0.81 20160109 160000 6.82 0.83 20160109 160000 6.89 0.82 20160109 160100 3.94 0.44 20160109 160100 4.13 0.46 20160109 160100 4.30 0.47 20160109 160100 4.46 0.49 20160109 160100 4.65 0.51 20160109 160100 5.04 0.55 20160109 160100 5.21 0.56 20160109 160200 1.89 1.36 20160109 160200 1.96 1.35 20160109 160200 2.03 1.33 20160109 160200 2.11 1.32 20160109 160200 2.18 1.31 20160109 160200 2.33 1.27 20160109 160200 2.37 0.83 20160109 160200 2.37 0.88 20160109 160200 2.38 0.87 20160109 160200 2.38 1.25 20160109 160200 2.39 0.82 20160109 160200 2.39 0.85 20160109 160200 2.39 0.90 20160109 160200 2.39 0.92 20160109 160200 2.40 0.95 20160109 160200 2.41 0.94 20160109 160200 2.41 0.95 20160109 160200 2.42 0.93 20160109 160200 2.42 0.96 20160109 160200 2.44 0.96 20160109 160200 2.44 1.24 20160109 160200 2.47 0.97 20160109 160200 2.49 1.23 20160109 160200 2.50 0.97 20160109 160200 2.54 0.98 20160109 160200 2.55 1.21 20160109 160200 2.58 0.99 20160109 160200 2.61 1.20 20160109 160200 2.62 0.99 20160109 160200 2.65 1.00 20160109 160200 2.67 1.01 20160109 160200 2.67 1.19 20160109 160200 2.68 1.17 20160109 160200 2.69 1.16 20160109 160200 2.70 1.02 20160109 160200 2.71 1.15 20160109 160200 2.73 1.03 20160109 160200 2.74 1.04 20160109 160200 2.74 1.14 20160109 160200 2.75 1.13 20160109 160200 2.77 1.11 20160109 160200 2.78 1.05 20160109 160200 2.79 1.10 20160109 160200 2.80 1.06 20160109 160200 2.82 1.09 20160109 160200 2.83 1.07 20160109 160300 1.44 1.50 20160109 160300 1.44 1.51 20160109 160300 1.44 1.53 20160109 160300 1.45 1.49 20160109 160300 1.47 1.47 20160109 160300 1.47 1.54 20160109 160300 1.49 1.46 20160109 160300 1.50 1.55 20160109 160300 1.52 1.45 20160109 160300 1.54 1.56 20160109 160300 1.56 1.44 20160109 160300 1.58 1.58 20160109 160300 1.60 1.43 20160109 160300 1.62 1.59 20160109 160300 1.67 1.60 20160109 160300 1.70 1.40 20160109 160300 1.72 1.62 20160109 160300 1.77 1.39 20160109 160300 1.78 1.63 20160109 160300 1.83 1.37 20160109 160300 1.84 1.65 20160109 160300 1.89 1.66 20160109 160300 1.95 1.67 20160109 160300 2.01 1.68 20160109 160300 2.08 1.69 20160109 160300 2.12 1.70 20160109 160300 2.18 1.71 20160109 160300 2.25 1.72 20160109 160300 2.30 1.74 20160109 160300 2.35 1.75 20160109 160300 2.38 1.76 20160109 160300 2.41 1.77 20160109 160300 2.44 1.79 20160109 160300 2.47 1.80 20160109 160300 2.51 1.81 20160109 160300 2.54 1.82 20160109 160300 2.57 1.84 20160109 160300 2.60 1.85 20160109 160300 2.66 1.86 20160109 160300 2.74 1.87 20160109 160300 2.80 1.87 20160109 160300 2.87 1.88 20160109 160300 2.95 1.89 20160109 160300 3.01 1.90 20160109 160300 3.08 1.90 20160109 160300 3.16 1.91 20160109 160300 3.24 1.92 20160109 160300 3.32 1.93 20160109 160300 3.42 1.93 20160109 160300 3.52 1.94 20160109 160300 3.62 1.95 20160109 160300 3.70 1.96 20160109 160300 3.80 1.97 20160109 160300 3.89 1.98 20160109 160300 3.98 1.98 20160109 160300 4.06 1.99 20160109 160300 4.06 2.00 20160109 160300 4.07 2.00 20160109 160300 4.07 2.01 20160109 160300 4.07 2.03 20160109 160300 4.08 2.01 20160109 160300 4.08 2.02 20160109 160300 4.08 2.03 20160109 160400 1.47 2.18 20160109 160400 1.48 2.18 20160109 160400 1.50 2.18 20160109 160400 1.53 2.17 20160109 160400 1.57 2.19 20160109 160400 1.62 2.17 20160109 160400 1.62 2.19 20160109 160400 1.68 2.19 20160109 160400 1.75 2.16 20160109 160400 1.76 2.20 20160109 160400 1.84 2.20 20160109 160400 1.90 2.16 20160109 160400 1.95 2.20 20160109 160400 2.04 2.16 20160109 160400 2.08 2.20 20160109 160400 2.19 2.15 20160109 160400 2.21 2.21 20160109 160400 2.33 2.15 20160109 160400 2.33 2.21 20160109 160400 2.45 2.15 20160109 160400 2.48 2.21 20160109 160400 2.55 2.21 20160109 160400 2.61 2.14 20160109 160400 2.63 2.22 20160109 160400 2.69 2.22 20160109 160400 2.77 2.22 20160109 160400 2.78 2.14 20160109 160400 2.88 2.23 20160109 160400 2.95 2.13 20160109 160400 2.96 2.23 20160109 160400 3.08 2.23 20160109 160400 3.10 2.13 20160109 160400 3.20 2.23 20160109 160400 3.29 2.13 20160109 160400 3.32 2.24 20160109 160400 3.42 2.24 20160109 160400 3.48 2.12 20160109 160400 3.53 2.12 20160109 160400 3.53 2.24 20160109 160400 3.58 2.11 20160109 160400 3.64 2.11 20160109 160400 3.65 2.24 20160109 160400 3.70 2.11 20160109 160400 3.76 2.10 20160109 160400 3.76 2.25 20160109 160400 3.82 2.10 20160109 160400 3.86 2.25 20160109 160400 3.88 2.09 20160109 160400 3.95 2.09 20160109 160400 3.98 2.25 20160109 160400 3.99 2.09 20160109 160400 4.00 2.08 20160109 160400 4.01 2.07 20160109 160400 4.02 2.07 20160109 160400 4.03 2.06 20160109 160400 4.04 2.06 20160109 160400 4.06 2.05 20160109 160400 4.08 2.04 20160109 160400 4.08 2.05 20160109 160400 4.10 2.26 20160109 160400 4.22 2.26 20160109 160400 4.24 2.26 20160109 160400 4.27 2.26 20160109 160500 3.82 2.27 20160109 160500 3.85 2.27 20160109 160500 3.86 2.27 20160109 160500 3.87 2.27 20160109 160500 3.88 2.27 20160109 160500 3.90 2.27 20160109 160500 3.91 2.27 20160109 160500 3.93 2.27 20160109 160500 3.96 2.27 20160109 160500 3.99 2.27 20160109 160500 4.00 2.27 20160109 160500 4.03 2.27 20160109 160500 4.04 2.27 20160109 160500 4.07 2.27 20160109 160500 4.09 2.26 20160109 160500 4.10 2.27 20160109 160500 4.12 2.27 20160109 160500 4.13 2.27 20160109 160500 4.15 2.26 20160109 160500 4.15 2.27 20160109 160500 4.17 2.27 20160109 160500 4.19 2.26 20160109 160500 4.22 2.26 20160109 160500 4.36 2.26 20160109 160500 4.50 2.26 20160109 160500 4.62 2.26 20160109 160500 4.76 2.26 20160109 160500 4.92 2.26 20160109 160500 5.07 2.26 20160109 160500 5.20 2.26 20160109 160500 5.36 2.26 20160109 160500 5.47 2.26 20160109 160500 5.52 2.26 20160109 160500 5.57 2.26 20160109 160500 5.62 2.26 20160109 160500 5.68 2.26 20160109 160500 5.73 2.26 20160109 160500 5.79 2.26 20160109 160500 5.85 2.26 20160109 160500 5.91 2.26 20160109 160500 6.01 2.26 20160109 160500 6.13 2.25 20160109 160500 6.27 2.25 20160109 160500 6.41 2.25 20160109 160500 6.52 2.25 20160109 160500 6.60 2.21 20160109 160500 6.65 2.21 20160109 160500 6.67 2.25 20160109 160500 6.69 2.21 20160109 160500 6.73 2.21 20160109 160500 6.77 2.21 20160109 160500 6.81 2.22 20160109 160500 6.82 2.24 20160109 160500 6.84 2.22 20160109 160500 6.89 2.22 20160109 160500 6.93 2.23 20160109 160500 6.94 2.24 20160109 160500 6.97 2.23 20160109 160500 7.01 2.23 20160109 160500 7.05 2.24 20160109 160500 7.09 2.24 20160109 160600 5.27 2.13 20160109 160600 5.28 2.13 20160109 160600 5.29 2.13 20160109 160600 5.30 2.13 20160109 160600 5.31 2.12 20160109 160600 5.32 2.12 20160109 160600 5.32 2.14 20160109 160600 5.33 2.12 20160109 160600 5.35 2.12 20160109 160600 5.35 2.14 20160109 160600 5.36 2.12 20160109 160600 5.38 2.11 20160109 160600 5.38 2.14 20160109 160600 5.40 2.11 20160109 160600 5.41 2.14 20160109 160600 5.42 2.09 20160109 160600 5.43 2.11 20160109 160600 5.43 2.14 20160109 160600 5.45 2.09 20160109 160600 5.45 2.11 20160109 160600 5.46 2.15 20160109 160600 5.48 2.09 20160109 160600 5.48 2.11 20160109 160600 5.48 2.15 20160109 160600 5.50 2.10 20160109 160600 5.50 2.11 20160109 160600 5.50 2.15 20160109 160600 5.51 2.15 20160109 160600 5.52 2.10 20160109 160600 5.52 2.15 20160109 160600 5.54 2.10 20160109 160600 5.54 2.16 20160109 160600 5.55 2.10 20160109 160600 5.55 2.16 20160109 160600 5.56 2.10 20160109 160600 5.57 2.10 20160109 160600 5.57 2.16 20160109 160600 5.59 2.16 20160109 160600 5.60 2.16 20160109 160600 5.62 2.17 20160109 160600 5.68 2.17 20160109 160600 5.75 2.17 20160109 160600 5.81 2.17 20160109 160600 5.88 2.18 20160109 160600 5.96 2.18 20160109 160600 6.04 2.18 20160109 160600 6.10 2.19 20160109 160600 6.18 2.19 20160109 160600 6.25 2.19 20160109 160600 6.27 2.19 20160109 160600 6.28 2.19 20160109 160600 6.30 2.20 20160109 160600 6.32 2.20 20160109 160600 6.33 2.20 20160109 160600 6.35 2.20 20160109 160600 6.37 2.20 20160109 160600 6.38 2.20 20160109 160600 6.41 2.20 20160109 160600 6.45 2.20 20160109 160600 6.49 2.20 20160109 160600 6.53 2.21 20160109 160600 6.56 2.21 20160109 160700 5.25 2.07 20160109 160700 5.26 2.07 20160109 160700 5.27 2.07 20160109 160700 5.28 2.06 20160109 160700 5.28 2.07 20160109 160700 5.28 2.08 20160109 160700 5.29 2.06 20160109 160700 5.29 2.08 20160109 160700 5.30 2.06 20160109 160700 5.30 2.08 20160109 160700 5.31 2.06 20160109 160700 5.31 2.08 20160109 160700 5.32 2.05 20160109 160700 5.33 2.08 20160109 160700 5.34 2.09 20160109 160700 5.35 2.09 20160109 160700 5.37 1.96 20160109 160700 5.37 2.05 20160109 160700 5.37 2.09 20160109 160700 5.39 1.96 20160109 160700 5.40 2.09 20160109 160700 5.42 1.97 20160109 160700 5.42 2.05 20160109 160700 5.45 1.97 20160109 160700 5.46 2.05 20160109 160700 5.48 1.97 20160109 160700 5.50 2.05 20160109 160700 5.51 1.98 20160109 160700 5.54 1.98 20160109 160700 5.55 2.05 20160109 160700 5.58 1.99 20160109 160700 5.60 1.99 20160109 160700 5.60 2.05 20160109 160700 5.64 2.05 20160109 160700 5.65 1.99 20160109 160700 5.68 2.05 20160109 160700 5.70 2.00 20160109 160700 5.72 2.05 20160109 160700 5.75 2.04 20160109 160700 5.76 2.00 20160109 160700 5.79 2.04 20160109 160700 5.80 2.00 20160109 160700 5.83 2.04 20160109 160700 5.86 2.01 20160109 160700 5.87 2.04 20160109 160700 5.90 2.04 20160109 160700 5.91 2.01 20160109 160700 5.94 2.04 20160109 160700 5.96 2.01 20160109 160700 5.98 2.04 20160109 160700 6.02 2.02 20160109 160700 6.03 2.04 20160109 160700 6.04 2.04 20160109 160700 6.05 2.03 20160109 160700 6.06 2.02 20160109 160700 6.06 2.03 20160109 160700 6.07 2.02 20160109 160800 5.21 1.97 20160109 160800 5.22 1.97 20160109 160800 5.23 1.97 20160109 160800 5.24 1.97 20160109 160800 5.26 1.97 20160109 160800 5.28 1.97 20160109 160800 5.29 1.96 20160109 160800 5.30 1.97 20160109 160800 5.31 1.96 20160109 160800 5.31 1.97 20160109 160800 5.32 1.96 20160109 160800 5.34 1.96 20160109 160800 5.34 1.97 20160109 160800 5.36 1.97 20160109 160800 5.38 1.98 20160109 160800 5.40 1.97 20160109 160800 5.44 1.97 20160109 160800 5.47 1.97 20160109 160800 5.50 1.97 20160109 160800 5.53 1.97 20160109 160800 5.57 1.97 20160109 160800 5.60 1.97 20160109 160800 5.63 1.97 20160109 160800 5.66 1.97 20160109 160800 5.68 1.97 20160109 160800 5.70 1.97 20160109 160800 5.71 1.97 20160109 160800 5.73 1.97 20160109 160800 5.74 1.97 20160109 160800 5.76 1.97 20160109 160800 5.77 1.97 20160109 160800 5.79 1.97 20160109 160800 5.80 1.97 20160109 160800 5.81 1.97 20160109 160800 5.82 1.97 20160109 160800 5.83 1.97 20160109 160800 5.84 1.97 20160109 160800 5.85 1.96 20160109 160800 5.86 1.96 20160109 160800 5.87 1.96 20160109 160800 5.88 1.96 20160109 160800 5.89 1.96 20160109 160800 5.90 1.96 20160109 160800 5.91 1.96 20160109 160800 5.92 1.96 20160109 160800 5.93 1.96 20160109 160800 5.94 1.96 20160109 160800 5.95 1.96 20160109 160800 5.96 1.96 20160109 160800 5.98 1.96 20160109 160800 6.00 1.96 20160109 160800 6.02 1.96 20160109 160800 6.05 1.96 20160109 160800 6.07 1.96 20160109 160800 6.09 1.96 20160109 160800 6.11 1.97 20160109 160800 6.14 1.97 20160109 160800 6.16 1.97 20160109 160800 6.17 1.97 20160109 160800 6.18 1.97 20160109 160900 6.18 1.97 20160109 160900 6.19 1.97 20160109 160900 6.20 1.97 20160109 160900 6.21 1.97 20160109 160900 6.23 1.97 20160109 160900 6.24 1.97 20160109 160900 6.25 1.97 20160109 160900 6.26 1.97 20160109 160900 6.27 1.97 20160109 160900 6.28 1.97 20160109 160900 6.29 1.97 20160109 160900 6.30 1.97 20160109 160900 6.31 1.97 20160109 160900 6.32 1.97 20160109 160900 6.34 1.97 20160109 160900 6.36 1.97 20160109 160900 6.37 1.97 20160109 160900 6.39 1.97 20160109 160900 6.41 1.97 20160109 160900 6.43 1.97 20160109 160900 6.45 1.97 20160109 160900 6.46 1.97 20160109 160900 6.48 1.97 20160109 160900 6.50 1.97 20160109 160900 6.53 1.97 20160109 160900 6.55 1.97 20160109 160900 6.58 1.97 20160109 160900 6.60 1.97 20160109 160900 6.62 1.97 20160109 160900 6.65 1.97 20160109 160900 6.67 1.97 20160109 160900 6.70 1.97 20160109 160900 6.72 1.97 20160109 160900 6.74 1.97 20160109 160900 6.76 1.97 20160109 160900 6.78 1.96 20160109 160900 6.80 1.96 20160109 160900 6.82 1.96 20160109 160900 6.84 1.96 20160109 160900 6.86 1.96 20160109 160900 6.88 1.96 20160109 160900 6.89 1.96 20160109 160900 6.90 1.96 20160109 160900 6.91 1.96 20160109 160900 6.92 1.96 20160109 160900 6.93 1.96 20160109 160900 6.94 1.96 20160109 160900 6.95 1.96 20160109 160900 6.96 1.96 20160109 160900 6.97 1.94 20160109 160900 6.97 1.96 20160109 160900 6.98 1.94 20160109 160900 6.98 1.95 20160109 160900 6.98 1.96 20160109 160900 6.99 1.95 20160109 160900 6.99 1.96 20160109 160900 7.00 1.95 20160109 161000 6.02 1.78 20160109 161000 6.05 1.79 20160109 161000 6.08 1.79 20160109 161000 6.10 1.79 20160109 161000 6.13 1.79 20160109 161000 6.16 1.80 20160109 161000 6.18 1.80 20160109 161000 6.21 1.80 20160109 161000 6.24 1.80 20160109 161000 6.27 1.81 20160109 161000 6.29 1.81 20160109 161000 6.31 1.81 20160109 161000 6.34 1.82 20160109 161000 6.36 1.82 20160109 161000 6.38 1.82 20160109 161000 6.41 1.83 20160109 161000 6.42 1.83 20160109 161000 6.43 1.83 20160109 161000 6.43 1.84 20160109 161000 6.44 1.85 20160109 161000 6.44 1.86 20160109 161000 6.46 1.86 20160109 161000 6.48 1.86 20160109 161000 6.50 1.86 20160109 161000 6.52 1.86 20160109 161000 6.54 1.87 20160109 161000 6.56 1.87 20160109 161000 6.58 1.87 20160109 161000 6.59 1.87 20160109 161000 6.61 1.88 20160109 161000 6.62 1.88 20160109 161000 6.63 1.88 20160109 161000 6.64 1.88 20160109 161000 6.64 1.89 20160109 161000 6.65 1.89 20160109 161000 6.66 1.89 20160109 161000 6.67 1.90 20160109 161000 6.68 1.90 20160109 161000 6.69 1.90 20160109 161000 6.71 1.90 20160109 161000 6.72 1.90 20160109 161000 6.74 1.91 20160109 161000 6.76 1.91 20160109 161000 6.77 1.91 20160109 161000 6.79 1.91 20160109 161000 6.80 1.91 20160109 161000 6.82 1.92 20160109 161000 6.83 1.92 20160109 161000 6.84 1.92 20160109 161000 6.85 1.92 20160109 161000 6.87 1.92 20160109 161000 6.88 1.93 20160109 161000 6.89 1.93 20160109 161000 6.91 1.93 20160109 161000 6.92 1.93 20160109 161000 6.94 1.93 20160109 161000 6.95 1.94 20160109 161000 6.96 1.94 20160109 161100 3.51 1.64 20160109 161100 3.63 1.64 20160109 161100 3.70 1.64 20160109 161100 3.76 1.64 20160109 161100 3.84 1.65 20160109 161100 3.91 1.65 20160109 161100 3.97 1.65 20160109 161100 4.05 1.65 20160109 161100 4.12 1.65 20160109 161100 4.20 1.66 20160109 161100 4.26 1.66 20160109 161100 4.30 1.66 20160109 161100 4.34 1.66 20160109 161100 4.38 1.66 20160109 161100 4.43 1.67 20160109 161100 4.48 1.67 20160109 161100 4.54 1.67 20160109 161100 4.58 1.67 20160109 161100 4.64 1.68 20160109 161100 4.68 1.68 20160109 161100 4.70 1.68 20160109 161100 4.73 1.68 20160109 161100 4.75 1.68 20160109 161100 4.79 1.69 20160109 161100 4.81 1.69 20160109 161100 4.84 1.69 20160109 161100 4.88 1.69 20160109 161100 4.91 1.70 20160109 161100 4.92 1.70 20160109 161100 4.94 1.70 20160109 161100 4.95 1.70 20160109 161100 4.96 1.70 20160109 161100 4.97 1.70 20160109 161100 4.98 1.71 20160109 161100 4.99 1.71 20160109 161100 5.00 1.71 20160109 161100 5.01 1.71 20160109 161100 5.03 1.71 20160109 161100 5.04 1.72 20160109 161100 5.07 1.72 20160109 161100 5.09 1.72 20160109 161100 5.11 1.72 20160109 161100 5.12 1.72 20160109 161100 5.14 1.72 20160109 161100 5.17 1.72 20160109 161100 5.19 1.72 20160109 161100 5.23 1.73 20160109 161100 5.27 1.73 20160109 161100 5.32 1.73 20160109 161100 5.36 1.74 20160109 161100 5.40 1.74 20160109 161100 5.44 1.74 20160109 161100 5.49 1.75 20160109 161100 5.53 1.75 20160109 161100 5.58 1.75 20160109 161100 5.62 1.76 20160109 161100 5.66 1.76 20160109 161100 5.71 1.76 20160109 161100 5.76 1.77 20160109 161100 5.82 1.77 20160109 161100 5.86 1.77 20160109 161100 5.91 1.78 20160109 161100 5.96 1.78 20160109 161100 5.99 1.78 20160109 161200 1.04 1.64 20160109 161200 1.09 1.64 20160109 161200 1.13 1.64 20160109 161200 1.22 1.64 20160109 161200 1.23 1.65 20160109 161200 1.40 1.64 20160109 161200 1.59 1.64 20160109 161200 1.78 1.65 20160109 161200 1.80 1.64 20160109 161200 1.95 1.66 20160109 161200 1.98 1.64 20160109 161200 2.17 1.66 20160109 161200 2.20 1.64 20160109 161200 2.40 1.66 20160109 161200 2.43 1.65 20160109 161200 2.53 1.66 20160109 161200 2.62 1.65 20160109 161200 2.66 1.66 20160109 161200 2.77 1.65 20160109 161200 2.79 1.66 20160109 161200 2.88 1.64 20160109 161200 2.92 1.66 20160109 161200 3.00 1.64 20160109 161200 3.02 1.66 20160109 161200 3.09 1.64 20160109 161200 3.15 1.66 20160109 161200 3.20 1.64 20160109 161200 3.28 1.66 20160109 161200 3.31 1.64 20160109 161200 3.39 1.66 20160109 161200 3.40 1.64 20160109 161200 3.52 1.66 20160109 161200 3.63 1.67 20160109 161200 3.75 1.67 20160109 161200 3.85 1.67 20160109 161200 3.96 1.67 20160109 161200 4.09 1.67 20160109 161200 4.21 1.67 20160109 161200 4.31 1.68 20160109 161200 4.44 1.68 20160109 161200 4.55 1.68 20160109 161200 4.62 1.68 20160109 161200 4.64 1.73 20160109 161200 4.71 1.69 20160109 161200 4.80 1.69 20160109 161200 4.90 1.69 20160109 161200 4.97 1.70 20160109 161200 5.02 1.74 20160109 161200 5.07 1.70 20160109 161200 5.16 1.70 20160109 161200 5.24 1.70 20160109 161200 5.31 1.71 20160109 161200 5.36 1.71 20160109 161200 5.41 1.72 20160109 161200 5.43 1.74 20160109 161200 5.45 1.72 20160109 161200 5.50 1.73 20160109 161200 5.55 1.73 20160109 161200 5.60 1.73 20160109 161200 5.65 1.74 20160109 161200 5.70 1.74 20160109 161300 2.80 1.73 20160109 161300 2.81 1.73 20160109 161300 2.82 1.73 20160109 161300 2.83 1.73 20160109 161300 2.83 1.74 20160109 161300 2.86 1.73 20160109 161300 2.87 1.74 20160109 161300 2.90 1.73 20160109 161300 2.93 1.74 20160109 161300 2.95 1.72 20160109 161300 2.96 1.74 20160109 161300 3.00 1.72 20160109 161300 3.03 1.75 20160109 161300 3.06 1.72 20160109 161300 3.12 1.72 20160109 161300 3.12 1.75 20160109 161300 3.16 1.72 20160109 161300 3.18 1.72 20160109 161300 3.18 1.75 20160109 161300 3.21 1.71 20160109 161300 3.21 1.72 20160109 161300 3.24 1.71 20160109 161300 3.26 1.72 20160109 161300 3.27 1.71 20160109 161300 3.27 1.75 20160109 161300 3.30 1.72 20160109 161300 3.31 1.72 20160109 161300 3.32 1.71 20160109 161300 3.33 1.76 20160109 161300 3.35 1.71 20160109 161300 3.35 1.72 20160109 161300 3.36 1.76 20160109 161300 3.40 1.71 20160109 161300 3.41 1.76 20160109 161300 3.44 1.71 20160109 161300 3.46 1.71 20160109 161300 3.47 1.72 20160109 161300 3.47 1.77 20160109 161300 3.48 1.71 20160109 161300 3.51 1.77 20160109 161300 3.56 1.77 20160109 161300 3.57 1.80 20160109 161300 3.58 1.80 20160109 161300 3.60 1.78 20160109 161300 3.62 1.80 20160109 161300 3.64 1.79 20160109 161300 3.65 1.79 20160109 161300 3.66 1.78 20160109 161300 3.70 1.79 20160109 161300 3.71 1.72 20160109 161300 3.71 1.79 20160109 161300 4.01 1.73 20160109 161300 4.28 1.73 20160109 161400 2.32 1.84 20160109 161400 2.36 1.84 20160109 161400 2.38 1.84 20160109 161400 2.47 1.83 20160109 161400 2.47 1.85 20160109 161400 2.50 1.83 20160109 161400 2.54 1.83 20160109 161400 2.55 1.85 20160109 161400 2.63 1.83 20160109 161400 2.69 1.83 20160109 161400 2.69 1.85 20160109 161400 2.73 1.83 20160109 161400 2.84 1.83 20160109 161400 2.84 1.85 20160109 161400 2.92 1.82 20160109 161400 2.98 1.82 20160109 161400 2.98 1.86 20160109 161400 3.10 1.82 20160109 161400 3.13 1.82 20160109 161400 3.16 1.82 20160109 161400 3.16 1.86 20160109 161400 3.23 1.82 20160109 161400 3.27 1.82 20160109 161400 3.31 1.81 20160109 161400 3.34 1.86 20160109 161400 3.36 1.81 20160109 161400 3.41 1.81 20160109 161400 3.45 1.81 20160109 161400 3.50 1.81 20160109 161400 3.51 1.80 20160109 161400 3.52 1.80 20160109 161400 3.54 1.87 20160109 161400 3.71 1.87 20160109 161400 3.92 1.87 20160109 161400 4.14 1.87 20160109 161400 4.33 1.88 20160109 161400 4.49 1.88 20160109 161400 4.62 1.89 20160109 161400 4.72 1.89 20160109 161400 4.85 1.90 20160109 161400 4.97 1.90 20160109 161400 5.10 1.91 20160109 161400 5.21 1.91 20160109 161400 5.34 1.92 20160109 161400 5.47 1.93 20160109 161400 5.59 1.93 20160109 161400 5.73 1.94 20160109 161400 5.87 1.95 20160109 161400 6.02 1.96 20160109 161400 6.13 1.97 20160109 161400 6.26 1.97 20160109 161400 6.41 1.98 20160109 161400 6.52 1.99 20160109 161400 6.66 2.00 20160109 161400 6.91 2.02 20160109 161400 7.09 2.04 20160109 161400 7.32 2.06 20160109 161400 7.57 2.09 20160109 161400 7.80 2.11 20160109 161400 7.99 2.12 20160109 161400 8.24 2.15 20160109 161400 8.47 2.17 20160109 161500 6.04 2.10 20160109 161500 6.05 2.10 20160109 161500 6.06 2.10 20160109 161500 6.07 2.10 20160109 161500 6.08 2.10 20160109 161500 6.09 2.10 20160109 161500 6.11 2.10 20160109 161500 6.16 2.10 20160109 161500 6.21 2.11 20160109 161500 6.25 2.11 20160109 161500 6.30 2.11 20160109 161500 6.35 2.12 20160109 161500 6.41 2.12 20160109 161500 6.45 2.12 20160109 161500 6.51 2.13 20160109 161500 6.60 2.14 20160109 161500 6.70 2.14 20160109 161500 6.83 2.15 20160109 161500 6.94 2.16 20160109 161500 7.04 2.17 20160109 161500 7.17 2.18 20160109 161500 7.28 2.18 20160109 161500 7.41 2.19 20160109 161500 7.51 2.20 20160109 161500 7.64 2.21 20160109 161500 7.79 2.22 20160109 161500 7.91 2.23 20160109 161500 8.05 2.24 20160109 161500 8.20 2.26 20160109 161500 8.35 2.27 20160109 161500 8.46 2.28 20160109 161500 8.61 2.29 20160109 161500 8.62 2.18 20160109 161500 8.74 2.20 20160109 161500 8.76 2.30 20160109 161500 8.82 2.30 20160109 161500 8.84 2.22 20160109 161500 8.91 2.31 20160109 161500 8.95 2.24 20160109 161500 9.01 2.31 20160109 161500 9.06 2.26 20160109 161500 9.08 2.31 20160109 161500 9.16 2.28 20160109 161500 9.18 2.32 20160109 161500 9.27 2.29 20160109 161500 9.28 2.32 20160109 161500 9.39 2.31 20160109 161500 9.39 2.33 20160109 161500 9.46 2.33 20160109 161500 9.50 2.33 20160109 161600 6.04 2.10 20160109 161600 6.05 2.10 20160109 161600 6.06 2.10 20160109 161600 6.06 2.11 20160109 161600 6.07 2.11 20160109 161600 6.08 2.11 20160109 161600 6.11 2.11 20160109 161600 6.14 2.11 20160109 161600 6.19 2.12 20160109 161600 6.24 2.12 20160109 161600 6.28 2.12 20160109 161600 6.33 2.12 20160109 161600 6.39 2.13 20160109 161600 6.43 2.13 20160109 161600 6.49 2.13 20160109 161600 6.58 2.14 20160109 161600 6.69 2.14 20160109 161600 6.77 2.15 20160109 161600 6.87 2.15 20160109 161600 6.98 2.16 20160109 161600 7.05 2.16 20160109 161600 7.15 2.17 20160109 161600 7.25 2.17 20160109 161600 7.34 2.17 20160109 161600 7.40 2.18 20160109 161600 7.46 2.18 20160109 161600 7.52 2.18 20160109 161600 7.56 2.19 20160109 161600 7.61 2.19 20160109 161600 7.66 2.19 20160109 161600 7.70 2.19 20160109 161600 7.74 2.20 20160109 161600 7.77 2.20 20160109 161600 7.80 2.20 20160109 161600 7.83 2.20 20160109 161600 7.86 2.21 20160109 161600 7.88 2.21 20160109 161600 7.91 2.21 20160109 161600 7.93 2.21 20160109 161600 7.95 2.21 20160109 161600 7.97 2.21 20160109 161600 8.00 2.22 20160109 161600 8.03 2.22 20160109 161600 8.06 2.23 20160109 161600 8.10 2.23 20160109 161600 8.14 2.24 20160109 161600 8.16 2.24 20160109 161600 8.20 2.24 20160109 161600 8.24 2.25 20160109 161600 8.28 2.26 20160109 161600 8.29 2.26 20160109 161600 8.31 2.26 20160109 161600 8.31 2.27 20160109 161600 8.32 2.27 20160109 161600 8.34 2.28 20160109 161600 8.35 2.28 20160109 161600 8.37 2.29 20160109 161600 8.41 2.29 20160109 161600 8.47 2.30 20160109 161600 8.54 2.30 20160109 161600 8.61 2.31 20160109 161700 8.67 2.32 20160109 161700 8.75 2.32 20160109 161700 8.77 2.30 20160109 161700 8.82 2.31 20160109 161700 8.83 2.33 20160109 161700 8.87 2.31 20160109 161700 8.89 2.34 20160109 161700 8.92 2.32 20160109 161700 8.97 2.32 20160109 161700 8.97 2.34 20160109 161700 9.01 2.33 20160109 161700 9.01 2.35 20160109 161700 9.05 2.35 20160109 161700 9.06 2.34 20160109 161700 9.09 2.36 20160109 161700 9.11 2.34 20160109 161700 9.13 2.36 20160109 161700 9.14 2.35 20160109 161700 9.16 2.37 20160109 161700 9.19 2.35 20160109 161700 9.21 2.37 20160109 161700 9.23 2.36 20160109 161700 9.25 2.38 20160109 161700 9.28 2.37 20160109 161700 9.30 2.38 20160109 161700 9.32 2.37 20160109 161700 9.33 2.39 20160109 161700 9.36 2.38 20160109 161700 9.38 2.39 20160109 161700 9.40 2.38 20160109 161700 9.42 2.40 20160109 161700 9.43 2.39 20160109 161700 9.45 2.40 20160109 161700 9.47 2.39 20160109 161700 9.50 2.40 20160109 161700 9.50 2.41 20160109 161700 9.52 2.40 20160109 161700 9.55 2.41 20160109 161700 9.56 2.41 20160109 161700 9.58 2.42 20160109 161700 9.59 2.42 20160109 161700 9.62 2.42 20160109 161700 9.63 2.42 20160109 161700 9.66 2.43 20160109 161700 9.69 2.43 20160109 161700 9.72 2.44 20160109 161700 9.73 2.43 20160109 161700 9.74 2.44 20160109 161700 9.75 2.44 20160109 161700 9.77 2.44 20160109 161700 9.78 2.44 20160109 161700 9.80 2.44 20160109 161700 9.81 2.44 20160109 161700 9.82 2.44 20160109 161700 9.84 2.45 20160109 161700 9.85 2.45 20160109 161700 9.88 2.45 20160109 161700 9.91 2.45 20160109 161700 9.91 2.46 20160109 161700 9.94 2.46 20160109 161800 6.69 1.98 20160109 161800 6.71 1.98 20160109 161800 6.73 1.98 20160109 161800 6.76 1.98 20160109 161800 6.78 1.98 20160109 161800 6.80 1.98 20160109 161800 6.83 1.98 20160109 161800 6.87 1.99 20160109 161800 6.90 1.99 20160109 161800 6.96 1.99 20160109 161800 7.01 1.99 20160109 161800 7.06 1.99 20160109 161800 7.12 2.00 20160109 161800 7.18 2.00 20160109 161800 7.23 2.00 20160109 161800 7.29 2.00 20160109 161800 7.35 2.01 20160109 161800 7.39 2.00 20160109 161800 7.41 2.00 20160109 161800 7.44 2.00 20160109 161800 7.47 2.00 20160109 161800 7.50 2.00 20160109 161800 7.53 1.99 20160109 161800 7.57 1.99 20160109 161800 7.59 1.99 20160109 161800 7.63 1.99 20160109 161800 7.65 2.00 20160109 161800 7.68 2.02 20160109 161800 7.70 2.04 20160109 161800 7.73 2.05 20160109 161800 7.75 2.07 20160109 161800 7.78 2.08 20160109 161800 7.81 2.10 20160109 161800 7.83 2.11 20160109 161800 7.85 2.12 20160109 161800 7.88 2.13 20160109 161800 7.91 2.14 20160109 161800 7.94 2.14 20160109 161800 7.96 2.15 20160109 161800 7.99 2.15 20160109 161800 8.02 2.16 20160109 161800 8.05 2.17 20160109 161800 8.09 2.17 20160109 161800 8.11 2.18 20160109 161800 8.13 2.19 20160109 161800 8.16 2.19 20160109 161800 8.18 2.20 20160109 161800 8.21 2.20 20160109 161800 8.23 2.21 20160109 161800 8.26 2.22 20160109 161800 8.29 2.22 20160109 161800 8.31 2.23 20160109 161800 8.34 2.24 20160109 161800 8.37 2.24 20160109 161800 8.40 2.25 20160109 161800 8.44 2.25 20160109 161800 8.46 2.26 20160109 161800 8.50 2.27 20160109 161800 8.53 2.27 20160109 161800 8.56 2.28 20160109 161800 8.59 2.28 20160109 161800 8.63 2.29 20160109 161800 8.68 2.29 20160109 161800 8.73 2.30 20160109 161900 5.20 1.95 20160109 161900 5.25 1.95 20160109 161900 5.33 1.95 20160109 161900 5.40 1.95 20160109 161900 5.48 1.95 20160109 161900 5.55 1.96 20160109 161900 5.61 1.96 20160109 161900 5.69 1.96 20160109 161900 5.76 1.96 20160109 161900 5.82 1.96 20160109 161900 5.90 1.97 20160109 161900 5.95 1.97 20160109 161900 5.99 1.97 20160109 161900 6.05 1.97 20160109 161900 6.10 1.98 20160109 161900 6.14 1.98 20160109 161900 6.19 1.98 20160109 161900 6.24 1.98 20160109 161900 6.28 1.99 20160109 161900 6.33 1.99 20160109 161900 6.38 1.99 20160109 161900 6.43 1.97 20160109 161900 6.43 1.99 20160109 161900 6.44 1.97 20160109 161900 6.44 1.98 20160109 161900 6.45 1.97 20160109 161900 6.45 1.98 20160109 161900 6.46 1.98 20160109 161900 6.47 1.97 20160109 161900 6.47 1.99 20160109 161900 6.48 1.98 20160109 161900 6.49 1.99 20160109 161900 6.50 1.97 20160109 161900 6.51 1.99 20160109 161900 6.52 1.97 20160109 161900 6.53 1.99 20160109 161900 6.53 2.00 20160109 161900 6.54 1.97 20160109 161900 6.56 1.99 20160109 161900 6.57 1.97 20160109 161900 6.58 1.99 20160109 161900 6.58 2.00 20160109 161900 6.61 1.97 20160109 161900 6.61 2.00 20160109 161900 6.63 1.97 20160109 161900 6.63 2.00 20160109 161900 6.65 2.00 20160109 161900 6.66 1.98 20160109 161900 6.68 2.00 20160109 161900 6.69 2.00 20160109 161900 6.72 2.00 20160109 161900 6.75 2.00 20160109 161900 6.76 2.00 20160109 162000 3.39 2.03 20160109 162000 3.40 2.03 20160109 162000 3.41 2.03 20160109 162000 3.42 2.04 20160109 162000 3.43 2.02 20160109 162000 3.45 2.02 20160109 162000 3.48 2.02 20160109 162000 3.48 2.04 20160109 162000 3.50 2.02 20160109 162000 3.52 2.01 20160109 162000 3.55 2.01 20160109 162000 3.57 2.01 20160109 162000 3.57 2.04 20160109 162000 3.65 2.00 20160109 162000 3.69 2.04 20160109 162000 3.75 2.00 20160109 162000 3.81 2.04 20160109 162000 3.83 2.00 20160109 162000 3.94 1.99 20160109 162000 3.97 2.05 20160109 162000 4.06 1.99 20160109 162000 4.14 2.05 20160109 162000 4.16 1.99 20160109 162000 4.29 1.98 20160109 162000 4.30 2.05 20160109 162000 4.42 1.98 20160109 162000 4.46 2.05 20160109 162000 4.52 1.98 20160109 162000 4.55 1.98 20160109 162000 4.55 2.06 20160109 162000 4.59 1.98 20160109 162000 4.62 1.97 20160109 162000 4.63 2.06 20160109 162000 4.66 1.97 20160109 162000 4.70 1.97 20160109 162000 4.73 1.97 20160109 162000 4.74 2.06 20160109 162000 4.78 1.97 20160109 162000 4.83 1.97 20160109 162000 4.85 1.95 20160109 162000 4.85 1.96 20160109 162000 4.85 2.06 20160109 162000 4.88 1.95 20160109 162000 4.92 1.95 20160109 162000 4.95 2.06 20160109 162000 4.96 1.95 20160109 162000 5.01 1.95 20160109 162000 5.06 1.95 20160109 162000 5.07 2.06 20160109 162000 5.09 2.07 20160109 162000 5.10 1.95 20160109 162000 5.15 1.95 20160109 162000 5.20 2.07 20160109 162000 5.21 2.07 20160109 162000 5.33 2.07 20160109 162100 2.38 2.12 20160109 162100 2.39 2.13 20160109 162100 2.41 2.12 20160109 162100 2.43 2.13 20160109 162100 2.46 2.12 20160109 162100 2.48 2.13 20160109 162100 2.51 2.11 20160109 162100 2.55 2.14 20160109 162100 2.58 2.11 20160109 162100 2.64 2.14 20160109 162100 2.66 2.11 20160109 162100 2.71 2.14 20160109 162100 2.73 2.11 20160109 162100 2.81 2.11 20160109 162100 2.81 2.15 20160109 162100 2.91 2.10 20160109 162100 2.95 2.15 20160109 162100 2.99 2.10 20160109 162100 3.07 2.15 20160109 162100 3.09 2.10 20160109 162100 3.16 2.10 20160109 162100 3.17 2.10 20160109 162100 3.19 2.10 20160109 162100 3.22 2.10 20160109 162100 3.25 2.16 20160109 162100 3.27 2.09 20160109 162100 3.32 2.09 20160109 162100 3.39 2.09 20160109 162100 3.45 2.16 20160109 162100 3.47 2.09 20160109 162100 3.52 2.09 20160109 162100 3.61 2.09 20160109 162100 3.63 2.16 20160109 162100 3.70 2.09 20160109 162100 3.78 2.09 20160109 162100 3.86 2.17 20160109 162100 3.89 2.08 20160109 162100 4.01 2.08 20160109 162100 4.10 2.17 20160109 162100 4.12 2.08 20160109 162100 4.20 2.17 20160109 162100 4.23 2.18 20160109 162100 4.26 2.08 20160109 162100 4.27 2.18 20160109 162100 4.31 2.18 20160109 162100 4.35 2.19 20160109 162100 4.40 2.08 20160109 162100 4.40 2.19 20160109 162100 4.44 2.19 20160109 162100 4.49 2.08 20160109 162100 4.50 2.20 20160109 162100 4.55 2.20 20160109 162100 4.58 2.20 20160109 162100 4.59 2.20 20160109 162100 4.60 2.20 20160109 162100 4.61 2.08 20160109 162100 4.62 2.20 20160109 162100 4.63 2.20 20160109 162100 4.73 2.08 20160109 162100 4.84 2.07 20160109 162100 4.96 2.07 20160109 162200 2.41 2.09 20160109 162200 2.42 2.10 20160109 162200 2.43 2.10 20160109 162200 2.45 2.10 20160109 162200 2.45 2.11 20160109 162200 2.47 2.11 20160109 162200 2.51 2.11 20160109 162200 2.53 2.11 20160109 162200 2.57 2.11 20160109 162200 2.60 2.12 20160109 162200 2.63 2.12 20160109 162200 2.67 2.12 20160109 162200 2.70 2.12 20160109 162200 2.73 2.12 20160109 162200 2.78 2.12 20160109 162200 2.83 2.13 20160109 162200 2.87 2.13 20160109 162200 2.93 2.13 20160109 162200 3.00 2.13 20160109 162200 3.05 2.14 20160109 162200 3.11 2.14 20160109 162200 3.17 2.14 20160109 162200 3.22 2.15 20160109 162200 3.29 2.15 20160109 162200 3.38 2.15 20160109 162200 3.46 2.15 20160109 162200 3.55 2.15 20160109 162200 3.64 2.15 20160109 162200 3.71 2.16 20160109 162200 3.80 2.16 20160109 162200 3.90 2.16 20160109 162200 3.98 2.16 20160109 162200 4.05 2.16 20160109 162200 4.10 2.16 20160109 162200 4.14 2.17 20160109 162200 4.19 2.17 20160109 162200 4.24 2.17 20160109 162200 4.28 2.18 20160109 162200 4.33 2.18 20160109 162200 4.39 2.18 20160109 162200 4.43 2.18 20160109 162200 4.46 2.18 20160109 162200 4.48 2.19 20160109 162200 4.50 2.19 20160109 162200 4.52 2.19 20160109 162200 4.54 2.19 20160109 162200 4.55 2.19 20160109 162200 4.58 2.19 20160109 162200 4.60 2.19 20160109 162200 4.62 2.20 20160109 162200 4.63 2.20 20160109 162200 4.64 2.20 20160109 162200 4.65 2.20 20160109 162200 4.66 2.20 20160109 162200 4.67 2.20 20160109 162200 4.68 2.20 20160109 162300 2.42 2.08 20160109 162300 2.42 2.09 20160109 162300 2.44 2.08 20160109 162300 2.45 2.08 20160109 162300 2.47 2.08 20160109 162300 2.49 2.07 20160109 162300 2.53 2.07 20160109 162300 2.56 2.07 20160109 162300 2.61 2.07 20160109 162300 2.71 2.07 20160109 162300 2.81 2.06 20160109 162300 2.91 2.06 20160109 162300 3.02 2.06 20160109 162300 3.11 2.06 20160109 162300 3.23 2.05 20160109 162300 3.33 2.05 20160109 162300 3.44 2.05 20160109 162300 3.55 2.05 20160109 162300 3.63 2.05 20160109 162300 3.73 2.05 20160109 162300 3.83 2.05 20160109 162300 3.92 2.05 20160109 162300 4.03 2.05 20160109 162300 4.14 2.05 20160109 162300 4.23 2.05 20160109 162300 4.35 2.04 20160109 162300 4.41 2.04 20160109 162300 4.43 2.04 20160109 162300 4.46 2.04 20160109 162300 4.48 2.04 20160109 162300 4.51 2.04 20160109 162300 4.55 2.04 20160109 162300 4.58 2.04 20160109 162300 4.62 2.04 20160109 162300 4.66 2.04 20160109 162300 4.68 2.04 20160109 162300 4.69 2.04 20160109 162300 4.71 2.04 20160109 162300 4.72 2.04 20160109 162300 4.74 2.04 20160109 162300 4.76 2.04 20160109 162300 4.78 2.04 20160109 162300 4.81 2.04 20160109 162300 4.83 2.03 20160109 162300 4.89 2.03 20160109 162300 4.93 2.03 20160109 162300 4.99 2.03 20160109 162300 5.04 2.03 20160109 162300 5.10 2.03 20160109 162300 5.17 2.03 20160109 162300 5.22 2.03 20160109 162300 5.28 2.03 20160109 162300 5.35 2.03 20160109 162300 5.41 2.03 20160109 162300 5.48 2.03 20160109 162300 5.56 2.03 20160109 162300 5.62 2.03 20160109 162300 5.69 2.03 20160109 162300 5.76 2.03 20160109 162300 5.83 2.03 20160109 162300 5.90 2.04 20160109 162400 10.02 2.24 20160109 162400 10.12 2.24 20160109 162400 10.20 2.25 20160109 162400 10.31 2.26 20160109 162400 10.41 2.27 20160109 162400 10.50 2.28 20160109 162400 10.60 2.29 20160109 162400 10.69 2.30 20160109 162400 10.79 2.31 20160109 162400 10.90 2.32 20160109 162400 10.99 2.33 20160109 162400 11.09 2.34 20160109 162400 11.15 2.35 20160109 162400 11.20 2.35 20160109 162400 11.27 2.36 20160109 162400 11.33 2.37 20160109 162400 11.39 2.37 20160109 162400 11.45 2.38 20160109 162400 11.52 2.38 20160109 162400 11.58 2.38 20160109 162400 11.61 2.34 20160109 162400 11.62 2.37 20160109 162400 5.98 2.04 20160109 162400 6.06 2.04 20160109 162400 6.15 2.04 20160109 162400 6.24 2.04 20160109 162400 6.31 2.04 20160109 162400 6.40 2.04 20160109 162400 6.49 2.04 20160109 162400 6.56 2.04 20160109 162400 6.65 2.05 20160109 162400 6.73 2.05 20160109 162400 6.84 2.05 20160109 162400 6.95 2.06 20160109 162400 7.04 2.06 20160109 162400 7.15 2.06 20160109 162400 7.27 2.07 20160109 162400 7.36 2.07 20160109 162400 7.48 2.08 20160109 162400 7.59 2.08 20160109 162400 7.69 2.08 20160109 162400 7.80 2.09 20160109 162400 7.91 2.10 20160109 162400 8.00 2.10 20160109 162400 8.12 2.11 20160109 162400 8.23 2.11 20160109 162400 8.32 2.12 20160109 162400 8.44 2.13 20160109 162400 8.55 2.13 20160109 162400 8.64 2.14 20160109 162400 8.73 2.14 20160109 162400 8.81 2.15 20160109 162400 8.90 2.16 20160109 162400 9.00 2.16 20160109 162400 9.07 2.17 20160109 162400 9.17 2.18 20160109 162400 9.26 2.18 20160109 162400 9.34 2.19 20160109 162400 9.44 2.20 20160109 162400 9.54 2.20 20160109 162400 9.63 2.21 20160109 162400 9.73 2.22 20160109 162400 9.83 2.22 20160109 162400 9.92 2.23 20160109 162500 11.60 2.28 20160109 162500 11.60 2.31 20160109 162500 11.61 2.22 20160109 162500 11.61 2.25 20160109 162500 11.63 2.18 20160109 162500 11.64 2.16 20160109 162500 11.66 2.13 20160109 162500 11.67 2.10 20160109 162500 11.68 2.11 20160109 162500 11.69 2.11 20160109 162500 11.70 2.11 20160109 162500 11.71 2.11 20160109 163800 3.16 1.49 20160109 163800 3.25 1.50 20160109 163800 3.34 1.52 20160109 163800 3.43 1.53 20160109 163800 3.54 1.55 20160109 163800 3.66 1.57 20160109 163800 3.77 1.58 20160109 163800 3.90 1.60 20160109 163800 4.06 1.61 20160109 163800 4.18 1.63 20160109 163800 4.33 1.64 20160109 163800 4.50 1.66 20160109 163800 4.64 1.67 20160109 163800 4.80 1.68 20160109 163800 4.97 1.70 20160109 163800 5.11 1.71 20160109 163800 5.28 1.73 20160109 163800 5.39 1.94 20160109 163800 5.45 1.74 20160109 163800 5.49 1.92 20160109 163800 5.58 1.75 20160109 163800 5.60 1.91 20160109 163800 5.68 1.89 20160109 163800 5.69 1.88 20160109 163800 5.70 1.77 20160109 163800 5.70 1.86 20160109 163800 5.71 1.79 20160109 163800 5.71 1.80 20160109 163800 5.71 1.82 20160109 163800 5.71 1.83 20160109 163800 5.71 1.84 20160109 163900 5.28 1.99 20160109 163900 5.29 1.97 20160109 163900 5.31 2.01 20160109 163900 5.32 1.96 20160109 163900 5.37 2.02 20160109 163900 5.46 2.04 20160109 163900 5.51 2.06 20160109 163900 5.53 2.07 20160109 163900 5.58 2.09 20160109 163900 5.65 2.11 20160109 163900 5.71 2.12 20160109 163900 5.80 2.14 20160109 163900 5.91 2.16 20160109 163900 6.01 2.17 20160109 163900 6.14 2.19 20160109 163900 6.26 2.21 20160109 163900 6.36 2.23 20160109 163900 6.50 2.25 20160109 163900 6.63 2.27 20160109 163900 6.75 2.28 20160109 163900 6.90 2.30 20160109 163900 7.06 2.32 20160109 163900 7.20 2.34 20160109 163900 7.36 2.36 20160109 163900 7.47 2.38 20160109 163900 7.57 2.40 20160109 163900 7.69 2.42 20160109 163900 7.80 2.44 20160109 163900 7.89 2.46 20160109 163900 8.00 2.48 20160109 163900 8.12 2.50 20160109 163900 8.21 2.52 20160109 163900 8.32 2.54 20160109 163900 8.40 2.55 20160109 163900 8.46 2.57 20160109 163900 8.53 2.58 20160109 163900 8.61 2.60 20160109 163900 8.68 2.62 20160109 163900 8.75 2.63 20160109 163900 8.82 2.65 20160109 163900 8.89 2.66 20160109 163900 8.95 2.68 20160109 163900 8.99 2.69 20160109 163900 9.02 2.70 20160109 163900 9.06 2.71 20160109 163900 9.09 2.72 20160109 163900 9.12 2.73 20160109 163900 9.15 2.75 20160109 163900 9.19 2.76 20160109 163900 9.22 2.77 20160109 163900 9.23 2.78 20160109 163900 9.24 2.78 20160109 163900 9.24 2.79 20160109 163900 9.25 2.79 20160109 163900 9.25 2.80 20160109 163900 9.26 2.80 20160109 163900 9.26 2.81 20160109 163900 9.27 2.82 20160109 163900 9.28 2.82 20160109 163900 9.29 2.82 20160109 163900 9.30 2.83 20160109 163900 9.32 2.83 20160109 163900 9.33 2.83 20160109 163900 9.35 2.83 20160109 164000 6.70 2.53 20160109 164000 6.75 2.54 20160109 164000 6.82 2.55 20160109 164000 6.89 2.56 20160109 164000 6.95 2.56 20160109 164000 7.01 2.57 20160109 164000 7.08 2.58 20160109 164000 7.15 2.58 20160109 164000 7.22 2.59 20160109 164000 7.30 2.60 20160109 164000 7.36 2.60 20160109 164000 7.44 2.61 20160109 164000 7.51 2.61 20160109 164000 7.57 2.62 20160109 164000 7.65 2.63 20160109 164000 7.72 2.63 20160109 164000 7.77 2.64 20160109 164000 7.83 2.65 20160109 164000 7.89 2.65 20160109 164000 7.94 2.66 20160109 164000 7.99 2.67 20160109 164000 8.05 2.67 20160109 164000 8.10 2.68 20160109 164000 8.16 2.69 20160109 164000 8.22 2.69 20160109 164000 8.26 2.70 20160109 164000 8.31 2.71 20160109 164000 8.36 2.71 20160109 164000 8.41 2.72 20160109 164000 8.45 2.72 20160109 164000 8.50 2.73 20160109 164000 8.55 2.74 20160109 164000 8.59 2.74 20160109 164000 8.63 2.75 20160109 164000 8.66 2.75 20160109 164000 8.68 2.76 20160109 164000 8.71 2.76 20160109 164000 8.75 2.77 20160109 164000 8.77 2.77 20160109 164000 8.80 2.78 20160109 164000 8.83 2.78 20160109 164000 8.85 2.79 20160109 164000 8.89 2.79 20160109 164000 8.93 2.80 20160109 164000 8.97 2.80 20160109 164000 9.01 2.81 20160109 164000 9.05 2.81 20160109 164000 9.09 2.81 20160109 164000 9.13 2.82 20160109 164000 9.18 2.82 20160109 164000 9.22 2.83 20160109 164000 9.24 2.83 20160109 164000 9.26 2.83 20160109 164000 9.28 2.83 20160109 164000 9.31 2.83 20160109 164000 9.33 2.83 20160109 164000 9.35 2.83 20160109 164000 9.37 2.83 20160109 164000 9.37 2.84 20160109 164000 9.38 2.83 20160109 164000 9.39 2.84 20160109 164000 9.40 2.84 20160109 164000 9.41 2.84 20160109 164100 3.76 1.91 20160109 164100 3.76 1.92 20160109 164100 3.77 1.93 20160109 164100 3.78 1.90 20160109 164100 3.78 1.93 20160109 164100 3.80 1.94 20160109 164100 3.83 1.95 20160109 164100 3.87 1.96 20160109 164100 3.91 1.96 20160109 164100 3.98 1.97 20160109 164100 4.08 1.98 20160109 164100 4.17 1.99 20160109 164100 4.28 2.01 20160109 164100 4.42 2.02 20160109 164100 4.52 2.03 20160109 164100 4.66 2.04 20160109 164100 4.80 2.05 20160109 164100 4.94 2.06 20160109 164100 5.03 2.07 20160109 164100 5.14 2.08 20160109 164100 5.24 2.10 20160109 164100 5.33 2.11 20160109 164100 5.45 2.12 20160109 164100 5.57 2.13 20160109 164100 5.67 2.15 20160109 164100 5.79 2.16 20160109 164100 5.93 2.17 20160109 164100 5.96 2.18 20160109 164100 6.01 2.20 20160109 164100 6.06 2.21 20160109 164100 6.10 2.22 20160109 164100 6.16 2.23 20160109 164100 6.21 2.24 20160109 164100 6.25 2.25 20160109 164100 6.28 2.44 20160109 164100 6.29 2.43 20160109 164100 6.29 2.44 20160109 164100 6.31 2.27 20160109 164100 6.31 2.42 20160109 164100 6.32 2.41 20160109 164100 6.32 2.45 20160109 164100 6.33 2.40 20160109 164100 6.34 2.39 20160109 164100 6.35 2.30 20160109 164100 6.35 2.31 20160109 164100 6.35 2.32 20160109 164100 6.35 2.38 20160109 164100 6.35 2.46 20160109 164100 6.36 2.28 20160109 164100 6.36 2.29 20160109 164100 6.36 2.33 20160109 164100 6.36 2.34 20160109 164100 6.36 2.36 20160109 164100 6.36 2.37 20160109 164100 6.36 2.38 20160109 164100 6.38 2.47 20160109 164100 6.41 2.48 20160109 164100 6.43 2.49 20160109 164100 6.46 2.49 20160109 164100 6.49 2.50 20160109 164100 6.52 2.51 20160109 164100 6.57 2.52 20160109 164100 6.64 2.53 20160109 164200 10.18 3.06 20160109 164200 10.45 3.12 20160109 164200 10.67 3.16 20160109 164200 10.90 3.22 20160109 164200 11.13 3.28 20160109 164200 11.34 3.32 20160109 164200 11.56 3.38 20160109 164200 11.78 3.43 20160109 164200 12.01 3.48 20160109 164200 12.19 3.53 20160109 164200 12.41 3.58 20160109 164200 12.66 3.64 20160109 164200 12.80 3.67 20160109 164200 12.99 3.72 20160109 164200 13.17 3.76 20160109 164200 13.32 3.80 20160109 164200 13.51 3.85 20160109 164200 13.69 3.89 20160109 164200 13.87 3.93 20160109 164200 14.06 3.98 20160109 164200 14.23 4.02 20160109 164200 14.37 4.05 20160109 164200 3.81 1.90 20160109 164200 3.84 1.89 20160109 164200 3.89 1.88 20160109 164200 3.94 1.88 20160109 164200 4.01 1.87 20160109 164200 4.07 1.86 20160109 164200 4.15 1.86 20160109 164200 4.24 1.85 20160109 164200 4.31 1.85 20160109 164200 4.40 1.86 20160109 164200 4.50 1.87 20160109 164200 4.59 1.88 20160109 164200 4.70 1.90 20160109 164200 4.82 1.91 20160109 164200 4.92 1.93 20160109 164200 5.05 1.94 20160109 164200 5.17 1.96 20160109 164200 5.28 1.97 20160109 164200 5.45 2.00 20160109 164200 5.61 2.04 20160109 164200 5.78 2.07 20160109 164200 5.92 2.09 20160109 164200 6.09 2.12 20160109 164200 6.26 2.16 20160109 164200 6.41 2.18 20160109 164200 6.59 2.21 20160109 164200 6.78 2.25 20160109 164200 6.96 2.30 20160109 164200 7.18 2.35 20160109 164200 7.40 2.41 20160109 164200 7.59 2.45 20160109 164200 7.81 2.51 20160109 164200 8.04 2.56 20160109 164200 8.23 2.60 20160109 164200 8.45 2.66 20160109 164200 8.69 2.72 20160109 164200 8.95 2.78 20160109 164200 9.16 2.83 20160109 164200 9.42 2.89 20160109 164200 9.70 2.95 20160109 164200 9.92 3.00 20160109 164300 14.46 4.07 20160109 164300 14.60 4.10 20160109 164300 14.77 4.13 20160109 164300 14.89 4.16 20160109 164300 15.03 4.19 20160109 164300 15.18 4.22 20160109 164300 15.29 4.24 20160109 164300 15.46 4.28 20160109 164300 15.58 4.31 20160109 164300 15.68 4.33 20160109 164300 15.81 4.36 20160109 164300 15.95 4.39 20160109 164300 16.08 4.43 20160109 164300 16.21 4.46 20160109 164300 16.35 4.49 20160109 164300 16.50 4.52 20160109 164300 16.58 4.55 20160109 164300 16.66 4.58 20160109 164300 16.75 4.61 20160109 164300 16.84 4.63 20160109 164300 16.93 4.66 20160109 164300 17.02 4.69 20160109 164300 17.10 4.72 20160109 164300 17.19 4.75 20160109 164300 17.31 4.78 20160109 164300 17.38 4.81 20160109 164300 17.43 4.84 20160109 164300 17.44 5.93 20160109 164300 17.48 5.90 20160109 164300 17.50 4.87 20160109 164300 17.54 5.88 20160109 164300 17.57 4.90 20160109 164300 17.61 5.86 20160109 164300 17.65 4.93 20160109 164300 17.67 5.83 20160109 164300 17.72 4.96 20160109 164300 17.72 5.80 20160109 164300 17.73 5.78 20160109 164300 17.78 5.75 20160109 164300 17.80 4.99 20160109 164300 17.83 5.72 20160109 164300 17.86 5.01 20160109 164300 17.87 5.70 20160109 164300 17.90 5.67 20160109 164300 17.95 5.04 20160109 164300 17.95 5.64 20160109 164300 17.99 5.08 20160109 164300 18.00 5.61 20160109 164300 18.02 5.11 20160109 164300 18.04 5.59 20160109 164300 18.05 5.15 20160109 164300 18.07 5.53 20160109 164300 18.07 5.56 20160109 164300 18.08 5.19 20160109 164300 18.11 5.22 20160109 164300 18.11 5.50 20160109 164300 18.14 5.47 20160109 164300 18.16 5.25 20160109 164300 18.17 5.44 20160109 164300 18.20 5.29 20160109 164300 18.21 5.41 20160109 164300 18.22 5.38 20160109 164300 18.24 5.32 20160109 164300 18.25 5.35 20160109 164400 11.52 4.95 20160109 164400 11.61 4.99 20160109 164400 11.71 5.02 20160109 164400 11.78 5.06 20160109 164400 11.88 5.09 20160109 164400 11.97 5.13 20160109 164400 12.05 5.16 20160109 164400 12.16 5.20 20160109 164400 12.27 5.24 20160109 164400 12.37 5.27 20160109 164400 12.49 5.30 20160109 164400 12.61 5.34 20160109 164400 12.73 5.38 20160109 164400 12.83 5.41 20160109 164400 12.95 5.45 20160109 164400 13.07 5.48 20160109 164400 13.14 5.51 20160109 164400 13.24 5.54 20160109 164400 13.32 5.57 20160109 164400 13.41 5.61 20160109 164400 13.49 5.63 20160109 164400 13.59 5.67 20160109 164400 13.67 5.70 20160109 164400 13.75 5.72 20160109 164400 13.85 5.76 20160109 164400 13.97 5.78 20160109 164400 14.06 5.80 20160109 164400 14.17 5.83 20160109 164400 14.28 5.85 20160109 164400 14.40 5.88 20160109 164400 14.49 5.90 20160109 164400 14.60 5.93 20160109 164400 14.71 5.95 20160109 164400 14.81 5.97 20160109 164400 14.91 5.99 20160109 164400 15.00 6.00 20160109 164400 15.09 6.02 20160109 164400 15.20 6.04 20160109 164400 15.30 6.05 20160109 164400 15.39 6.07 20160109 164400 15.48 6.08 20160109 164400 15.59 6.10 20160109 164400 15.69 6.11 20160109 164400 15.77 6.11 20160109 164400 15.87 6.12 20160109 164400 15.97 6.12 20160109 164400 16.06 6.13 20160109 164400 16.16 6.13 20160109 164400 16.26 6.13 20160109 164400 16.37 6.14 20160109 164400 16.46 6.14 20160109 164400 16.55 6.14 20160109 164400 16.61 6.12 20160109 164400 16.68 6.11 20160109 164400 16.76 6.10 20160109 164400 16.85 6.09 20160109 164400 16.90 6.07 20160109 164400 16.98 6.06 20160109 164400 17.07 6.05 20160109 164400 17.15 6.03 20160109 164400 17.20 6.02 20160109 164400 17.24 5.99 20160109 164400 17.30 5.97 20160109 164400 17.36 5.95 20160109 164500 10.02 3.95 20160109 164500 10.12 4.00 20160109 164500 10.21 4.04 20160109 164500 10.31 4.09 20160109 164500 10.41 4.14 20160109 164500 10.50 4.18 20160109 164500 10.61 4.24 20160109 164500 10.64 4.27 20160109 164500 10.67 4.31 20160109 164500 10.70 4.34 20160109 164500 10.73 4.38 20160109 164500 10.76 4.42 20160109 164500 10.79 4.45 20160109 164500 10.83 4.49 20160109 164500 10.86 4.53 20160109 164500 10.89 4.57 20160109 164500 10.94 4.60 20160109 164500 10.99 4.64 20160109 164500 11.04 4.68 20160109 164500 11.08 4.70 20160109 164500 11.13 4.74 20160109 164500 11.18 4.78 20160109 164500 11.22 4.81 20160109 164500 11.27 4.85 20160109 164500 11.34 4.88 20160109 164500 11.42 4.91 20160109 164500 8.17 2.35 20160109 164500 8.23 2.37 20160109 164500 8.29 2.40 20160109 164500 8.36 2.43 20160109 164500 8.41 2.45 20160109 164500 8.48 2.48 20160109 164500 8.55 2.51 20160109 164500 8.62 2.53 20160109 164500 8.68 2.56 20160109 164500 8.70 2.60 20160109 164500 8.71 2.64 20160109 164500 8.72 2.68 20160109 164500 8.73 2.72 20160109 164500 8.75 2.76 20160109 164500 8.77 2.80 20160109 164500 8.78 2.84 20160109 164500 8.79 2.88 20160109 164500 8.82 2.93 20160109 164500 8.85 2.98 20160109 164500 8.89 3.05 20160109 164500 8.93 3.11 20160109 164500 8.96 3.16 20160109 164500 9.00 3.23 20160109 164500 9.03 3.29 20160109 164500 9.07 3.35 20160109 164500 9.10 3.40 20160109 164500 9.16 3.45 20160109 164500 9.24 3.50 20160109 164500 9.30 3.53 20160109 164500 9.37 3.58 20160109 164500 9.45 3.63 20160109 164500 9.53 3.67 20160109 164500 9.59 3.71 20160109 164500 9.66 3.76 20160109 164500 9.74 3.81 20160109 164500 9.82 3.85 20160109 164500 9.92 3.90 20160109 164600 2.32 2.00 20160109 164600 2.42 2.00 20160109 164600 2.52 2.00 20160109 164600 2.59 1.99 20160109 164600 2.67 1.99 20160109 164600 2.75 1.99 20160109 164600 2.81 1.99 20160109 164600 2.89 1.99 20160109 164600 2.96 1.99 20160109 164600 3.03 1.98 20160109 164600 3.10 1.98 20160109 164600 3.18 1.98 20160109 164600 3.28 1.98 20160109 164600 3.35 1.98 20160109 164600 3.45 1.98 20160109 164600 3.55 1.98 20160109 164600 3.63 1.98 20160109 164600 3.73 1.98 20160109 164600 3.84 1.98 20160109 164600 3.94 1.97 20160109 164600 4.01 1.98 20160109 164600 4.08 1.98 20160109 164600 4.14 1.98 20160109 164600 4.20 1.98 20160109 164600 4.26 1.98 20160109 164600 4.33 1.99 20160109 164600 4.39 1.99 20160109 164600 4.45 1.99 20160109 164600 4.51 1.99 20160109 164600 4.53 1.99 20160109 164600 4.53 2.00 20160109 164600 4.55 2.00 20160109 164600 4.57 2.00 20160109 164600 4.60 2.00 20160109 164600 4.63 2.01 20160109 164600 4.67 2.01 20160109 164600 4.72 2.01 20160109 164600 4.76 2.02 20160109 164600 4.84 2.02 20160109 164600 4.93 2.03 20160109 164600 5.04 2.03 20160109 164600 5.15 2.04 20160109 164600 5.29 2.04 20160109 164600 5.44 2.05 20160109 164600 5.57 2.05 20160109 164600 5.75 2.06 20160109 164600 5.91 2.07 20160109 164600 6.05 2.08 20160109 164600 6.18 2.09 20160109 164600 6.34 2.10 20160109 164600 6.49 2.11 20160109 164600 6.63 2.12 20160109 164600 6.80 2.13 20160109 164600 6.97 2.15 20160109 164600 7.15 2.16 20160109 164600 7.27 2.17 20160109 164600 7.37 2.19 20160109 164600 7.48 2.21 20160109 164600 7.57 2.23 20160109 164600 7.68 2.25 20160109 164600 7.79 2.27 20160109 164600 7.88 2.28 20160109 164600 7.99 2.30 20160109 164600 8.11 2.32 20160109 164700 1.30 2.04 20160109 164700 1.31 2.04 20160109 164700 1.34 2.04 20160109 164700 1.35 2.05 20160109 164700 1.40 2.03 20160109 164700 1.40 2.05 20160109 164700 1.47 2.03 20160109 164700 1.47 2.05 20160109 164700 1.55 2.03 20160109 164700 1.57 2.05 20160109 164700 1.66 2.02 20160109 164700 1.68 2.06 20160109 164700 1.75 2.02 20160109 164700 1.79 2.06 20160109 164700 1.83 2.02 20160109 164700 1.93 2.01 20160109 164700 1.93 2.06 20160109 164700 2.02 2.01 20160109 164700 2.08 2.06 20160109 164700 2.12 2.01 20160109 164700 2.21 2.01 20160109 164700 2.21 2.07 20160109 164700 2.38 2.07 20160109 164700 2.51 2.07 20160109 164700 2.62 2.07 20160109 164700 2.71 2.08 20160109 164700 2.82 2.08 20160109 164700 2.93 2.08 20160109 164700 3.02 2.08 20160109 164700 3.13 2.08 20160109 164700 3.24 2.09 20160109 164700 3.36 2.09 20160109 164700 3.43 2.09 20160109 164700 3.53 2.09 20160109 164700 3.63 2.10 20160109 164700 3.72 2.10 20160109 164700 3.80 2.10 20160109 164700 3.90 2.10 20160109 164700 4.00 2.10 20160109 164700 4.08 2.11 20160109 164700 4.18 2.11 20160109 164700 4.22 2.11 20160109 164700 4.26 2.11 20160109 164700 4.30 2.11 20160109 164700 4.35 2.11 20160109 164700 4.39 2.12 20160109 164700 4.43 2.12 20160109 164700 4.47 2.12 20160109 164700 4.52 2.12 20160109 164700 4.59 2.12 20160109 164700 4.66 2.12 20160109 164700 4.75 2.12 20160109 164700 4.84 2.12 20160109 164700 4.91 2.12 20160109 164700 5.00 2.13 20160109 164700 5.07 2.13 20160109 164700 5.16 2.13 20160109 164700 5.22 2.13 20160109 164700 5.34 2.13 20160109 164700 5.50 2.13 20160109 164700 5.64 2.13 20160109 164700 5.76 2.13 20160109 164800 5.92 2.13 20160109 164800 6.07 2.14 20160109 164800 6.09 2.05 20160109 164800 6.11 2.06 20160109 164800 6.14 2.05 20160109 164800 6.18 2.06 20160109 164800 6.20 2.14 20160109 164800 6.21 2.05 20160109 164800 6.25 2.05 20160109 164800 6.29 2.06 20160109 164800 6.32 2.06 20160109 164800 6.36 2.14 20160109 164800 6.38 2.06 20160109 164800 6.39 2.07 20160109 164800 6.43 2.06 20160109 164800 6.48 2.07 20160109 164800 6.51 2.14 20160109 164800 6.59 2.08 20160109 164800 6.64 2.15 20160109 164800 6.70 2.08 20160109 164800 6.75 2.15 20160109 164800 6.82 2.09 20160109 164800 6.88 2.16 20160109 164800 6.92 2.09 20160109 164800 6.99 2.10 20160109 164800 7.00 2.16 20160109 164800 7.01 2.16 20160109 164800 7.04 2.16 20160109 164800 7.05 2.10 20160109 164800 7.05 2.16 20160109 164800 7.09 2.16 20160109 164800 7.10 2.11 20160109 164800 7.11 2.17 20160109 164800 7.12 2.17 20160109 164800 7.15 2.11 20160109 164800 7.15 2.16 20160109 164800 7.16 2.17 20160109 164800 7.19 2.15 20160109 164800 7.20 2.12 20160109 164800 7.21 2.17 20160109 164800 7.24 2.15 20160109 164800 7.25 2.17 20160109 164800 7.26 2.13 20160109 164800 7.27 2.17 20160109 164800 7.29 2.15 20160109 164800 7.30 2.13 20160109 164800 7.33 2.15 20160109 164800 7.34 2.18 20160109 164800 7.36 2.14 20160109 164800 7.37 2.15 20160109 164800 7.37 2.18 20160109 164800 7.40 2.18 20160109 164800 7.42 2.14 20160109 164800 7.47 2.18 20160109 164800 7.50 2.19 20160109 164800 7.51 2.18 20160109 164800 7.52 2.18 20160109 164800 7.53 2.18 20160109 164800 7.55 2.18 20160109 164800 7.57 2.18 20160109 164800 7.59 2.18 20160109 164900 6.50 2.06 20160109 164900 6.57 2.06 20160109 164900 6.65 2.06 20160109 164900 6.73 2.06 20160109 164900 6.82 2.07 20160109 164900 6.91 2.07 20160109 164900 7.00 2.07 20160109 164900 7.08 2.08 20160109 164900 7.17 2.08 20160109 164900 7.27 2.09 20160109 164900 7.34 2.09 20160109 164900 7.39 2.09 20160109 164900 7.44 2.09 20160109 164900 7.47 2.10 20160109 164900 7.52 2.10 20160109 164900 7.58 2.10 20160109 164900 7.62 2.10 20160109 164900 7.67 2.11 20160109 164900 7.71 2.11 20160109 164900 7.74 2.11 20160109 164900 7.78 2.11 20160109 164900 7.80 2.12 20160109 164900 7.84 2.12 20160109 164900 7.88 2.12 20160109 164900 7.91 2.12 20160109 164900 7.96 2.12 20160109 164900 8.00 2.12 20160109 164900 8.04 2.13 20160109 164900 8.08 2.13 20160109 164900 8.10 2.13 20160109 164900 8.11 2.13 20160109 164900 8.14 2.13 20160109 164900 8.15 2.13 20160109 164900 8.18 2.13 20160109 164900 8.20 2.14 20160109 164900 8.22 2.14 20160109 164900 8.25 2.14 20160109 164900 8.30 2.14 20160109 164900 8.34 2.14 20160109 164900 8.40 2.14 20160109 164900 8.44 2.15 20160109 164900 8.49 2.15 20160109 164900 8.55 2.15 20160109 164900 8.58 2.15 20160109 164900 8.64 2.15 20160109 164900 8.70 2.16 20160109 164900 8.73 2.16 20160109 164900 8.77 2.17 20160109 164900 8.82 2.17 20160109 164900 8.85 2.18 20160109 164900 8.90 2.18 20160109 164900 8.93 2.19 20160109 164900 8.97 2.19 20160109 164900 9.01 2.19 20160109 164900 9.04 2.20 20160109 164900 9.06 2.20 20160109 164900 9.08 2.21 20160109 164900 9.10 2.21 20160109 164900 9.11 2.22 20160109 164900 9.13 2.22 20160109 164900 9.14 2.23 20160109 164900 9.15 2.23 20160109 164900 9.16 2.24 20160109 165000 6.48 2.03 20160109 165000 6.50 2.03 20160109 165000 6.51 2.03 20160109 165000 6.52 2.03 20160109 165000 6.53 2.03 20160109 165000 6.54 2.03 20160109 165000 6.55 2.04 20160109 165000 6.56 2.04 20160109 165000 6.58 2.04 20160109 165000 6.59 2.04 20160109 165000 6.62 2.04 20160109 165000 6.66 2.05 20160109 165000 6.69 2.05 20160109 165000 6.74 2.06 20160109 165000 6.79 2.07 20160109 165000 6.84 2.07 20160109 165000 6.88 2.08 20160109 165000 6.93 2.09 20160109 165000 6.97 2.09 20160109 165000 7.03 2.10 20160109 165000 7.05 2.11 20160109 165000 7.08 2.12 20160109 165000 7.11 2.12 20160109 165000 7.13 2.13 20160109 165000 7.16 2.14 20160109 165000 7.20 2.15 20160109 165000 7.23 2.16 20160109 165000 7.25 2.19 20160109 165000 7.25 2.20 20160109 165000 7.26 2.16 20160109 165000 7.26 2.20 20160109 165000 7.26 2.21 20160109 165000 7.27 2.18 20160109 165000 7.27 2.19 20160109 165000 7.27 2.21 20160109 165000 7.28 2.18 20160109 165000 7.29 2.17 20160109 165000 7.31 2.22 20160109 165000 7.40 2.22 20160109 165000 7.51 2.23 20160109 165000 7.59 2.23 20160109 165000 7.70 2.24 20160109 165000 7.77 2.24 20160109 165000 7.89 2.25 20160109 165000 8.01 2.25 20160109 165000 8.10 2.26 20160109 165000 8.21 2.26 20160109 165000 8.33 2.27 20160109 165000 8.43 2.27 20160109 165000 8.54 2.27 20160109 165000 8.64 2.27 20160109 165000 8.76 2.27 20160109 165000 8.88 2.28 20160109 165000 8.96 2.28 20160109 165000 9.07 2.28 20160109 165000 9.10 2.27 20160109 165000 9.12 2.27 20160109 165000 9.13 2.26 20160109 165000 9.14 2.26 20160109 165000 9.15 2.25 20160109 165000 9.16 2.25 20160109 165100 0.18 1.88 20160109 165100 0.21 1.88 20160109 165100 0.39 1.88 20160109 165100 0.49 1.87 20160109 165100 0.76 1.87 20160109 165100 1.01 1.87 20160109 165100 1.19 1.89 20160109 165100 1.29 1.87 20160109 165100 1.49 1.90 20160109 165100 1.58 1.87 20160109 165100 1.78 1.91 20160109 165100 1.85 1.87 20160109 165100 2.06 1.88 20160109 165100 2.08 1.92 20160109 165100 2.33 1.88 20160109 165100 2.34 1.93 20160109 165100 2.58 1.88 20160109 165100 2.64 1.94 20160109 165100 2.85 1.88 20160109 165100 2.94 1.95 20160109 165100 3.07 1.88 20160109 165100 3.24 1.96 20160109 165100 3.32 1.88 20160109 165100 3.48 1.97 20160109 165100 3.58 1.88 20160109 165100 3.71 1.88 20160109 165100 3.74 1.98 20160109 165100 3.79 1.89 20160109 165100 3.88 1.89 20160109 165100 3.96 1.89 20160109 165100 4.02 1.99 20160109 165100 4.03 1.89 20160109 165100 4.11 1.90 20160109 165100 4.32 2.00 20160109 165100 4.57 2.00 20160109 165100 4.89 2.01 20160109 165100 5.21 2.02 20160109 165100 5.54 2.03 20160109 165100 5.81 2.03 20160109 165100 5.99 2.04 20160109 165100 6.02 2.04 20160109 165100 6.04 2.04 20160109 165100 6.06 2.04 20160109 165100 6.08 2.04 20160109 165100 6.10 2.04 20160109 165100 6.12 2.04 20160109 165100 6.14 2.04 20160109 165100 6.16 2.04 20160109 165100 6.18 2.04 20160109 165100 6.20 2.04 20160109 165100 6.23 2.04 20160109 165100 6.26 2.04 20160109 165100 6.28 2.04 20160109 165100 6.31 2.03 20160109 165100 6.33 2.03 20160109 165100 6.36 2.03 20160109 165100 6.38 2.03 20160109 165100 6.39 2.03 20160109 165100 6.42 2.03 20160109 165100 6.43 2.03 20160109 165100 6.45 2.03 20160109 165100 6.46 2.03 20160109 165200 3.34 1.94 20160109 165200 3.35 1.95 20160109 165200 3.37 1.95 20160109 165200 3.38 1.96 20160109 165200 3.40 1.97 20160109 165200 3.42 1.97 20160109 165200 3.44 1.94 20160109 165200 3.44 1.98 20160109 165200 3.46 1.98 20160109 165200 3.49 1.99 20160109 165200 3.53 1.93 20160109 165200 3.56 2.00 20160109 165200 3.65 1.93 20160109 165200 3.68 2.00 20160109 165200 3.78 1.92 20160109 165200 3.81 2.01 20160109 165200 3.89 1.92 20160109 165200 3.94 2.02 20160109 165200 3.99 1.92 20160109 165200 4.08 2.02 20160109 165200 4.11 1.91 20160109 165200 4.19 1.90 20160109 165200 4.19 2.03 20160109 165200 4.23 1.91 20160109 165200 4.26 1.90 20160109 165200 4.33 1.90 20160109 165200 4.34 2.04 20160109 165200 4.48 2.04 20160109 165200 4.62 2.05 20160109 165200 4.72 2.06 20160109 165200 4.83 2.06 20160109 165200 4.95 2.07 20160109 165200 5.06 2.07 20160109 165200 5.15 2.08 20160109 165200 5.27 2.08 20160109 165200 5.38 2.09 20160109 165200 5.47 2.10 20160109 165200 5.59 2.10 20160109 165200 5.65 2.10 20160109 165200 5.72 2.11 20160109 165200 5.77 2.11 20160109 165200 5.83 2.11 20160109 165200 5.90 2.12 20160109 165200 5.96 2.12 20160109 165200 6.02 2.12 20160109 165200 6.07 2.11 20160109 165200 6.08 2.13 20160109 165200 6.09 2.11 20160109 165200 6.13 2.11 20160109 165200 6.13 2.13 20160109 165200 6.15 2.13 20160109 165200 6.16 2.12 20160109 165200 6.16 2.13 20160109 165200 6.18 2.12 20160109 165200 6.18 2.13 20160109 165200 6.20 2.13 20160109 165200 6.21 2.12 20160109 165200 6.22 2.13 20160109 165200 6.24 2.13 20160109 165200 6.26 2.13 20160109 165200 6.27 2.13 20160109 165200 6.28 2.13 20160109 165300 4.29 1.78 20160109 165300 4.30 1.77 20160109 165300 4.30 1.79 20160109 165300 4.31 1.79 20160109 165300 4.32 1.77 20160109 165300 4.33 1.80 20160109 165300 4.34 1.81 20160109 165300 4.35 1.82 20160109 165300 4.37 1.82 20160109 165300 4.39 1.83 20160109 165300 4.41 1.84 20160109 165300 4.42 1.84 20160109 165300 4.43 1.85 20160109 165300 4.45 1.86 20160109 165300 4.46 1.86 20160109 165300 4.47 1.87 20160109 165300 4.49 1.87 20160109 165300 4.50 1.88 20160109 165300 4.52 1.88 20160109 165300 4.53 1.88 20160109 165300 4.54 1.89 20160109 165300 4.55 1.89 20160109 165300 4.56 1.90 20160109 165300 4.57 1.90 20160109 165300 4.58 1.91 20160109 165300 4.60 1.91 20160109 165300 4.61 1.91 20160109 165300 4.65 1.92 20160109 165300 4.70 1.92 20160109 165300 4.74 1.92 20160109 165300 4.79 1.93 20160109 165300 4.83 1.93 20160109 165300 4.88 1.94 20160109 165300 4.93 1.94 20160109 165300 4.98 1.95 20160109 165300 5.01 1.95 20160109 165300 5.02 1.96 20160109 165300 5.03 1.96 20160109 165300 5.04 1.97 20160109 165300 5.05 1.97 20160109 165300 5.06 1.98 20160109 165300 5.07 1.98 20160109 165300 5.09 1.99 20160109 165300 5.12 2.00 20160109 165300 5.15 2.00 20160109 165300 5.17 2.01 20160109 165300 5.21 2.01 20160109 165300 5.24 2.02 20160109 165300 5.28 2.03 20160109 165300 5.30 2.03 20160109 165300 5.33 2.04 20160109 165300 5.37 2.04 20160109 165300 5.44 2.05 20160109 165300 5.51 2.05 20160109 165300 5.58 2.06 20160109 165300 5.66 2.07 20160109 165300 5.74 2.08 20160109 165300 5.81 2.08 20160109 165300 5.89 2.09 20160109 165300 5.96 2.10 20160109 165300 6.03 2.10 20160109 165400 3.83 1.45 20160109 165400 3.85 1.44 20160109 165400 3.85 1.46 20160109 165400 3.86 1.43 20160109 165400 3.87 1.42 20160109 165400 3.88 1.47 20160109 165400 3.89 1.41 20160109 165400 3.91 1.41 20160109 165400 3.92 1.48 20160109 165400 3.94 1.32 20160109 165400 3.94 1.40 20160109 165400 3.96 1.49 20160109 165400 3.97 1.32 20160109 165400 3.97 1.39 20160109 165400 3.99 1.50 20160109 165400 4.00 1.32 20160109 165400 4.00 1.38 20160109 165400 4.02 1.37 20160109 165400 4.03 1.36 20160109 165400 4.04 1.32 20160109 165400 4.04 1.35 20160109 165400 4.04 1.51 20160109 165400 4.06 1.34 20160109 165400 4.07 1.32 20160109 165400 4.07 1.33 20160109 165400 4.09 1.33 20160109 165400 4.09 1.53 20160109 165400 4.12 1.32 20160109 165400 4.14 1.53 20160109 165400 4.18 1.54 20160109 165400 4.25 1.56 20160109 165400 4.31 1.57 20160109 165400 4.33 1.77 20160109 165400 4.35 1.76 20160109 165400 4.36 1.76 20160109 165400 4.38 1.59 20160109 165400 4.38 1.75 20160109 165400 4.40 1.75 20160109 165400 4.42 1.75 20160109 165400 4.43 1.74 20160109 165400 4.44 1.60 20160109 165400 4.46 1.74 20160109 165400 4.49 1.73 20160109 165400 4.51 1.61 20160109 165400 4.52 1.73 20160109 165400 4.54 1.73 20160109 165400 4.57 1.73 20160109 165400 4.58 1.62 20160109 165400 4.60 1.72 20160109 165400 4.63 1.72 20160109 165400 4.66 1.64 20160109 165400 4.66 1.72 20160109 165400 4.68 1.71 20160109 165400 4.69 1.71 20160109 165400 4.70 1.70 20160109 165400 4.71 1.69 20160109 165400 4.72 1.69 20160109 165400 4.73 1.65 20160109 165400 4.74 1.68 20160109 165400 4.75 1.67 20160109 165400 4.76 1.67 20160109 165400 4.79 1.66 20160109 165500 2.56 1.34 20160109 165500 2.59 1.35 20160109 165500 2.61 1.34 20160109 165500 2.64 1.35 20160109 165500 2.66 1.34 20160109 165500 2.69 1.35 20160109 165500 2.71 1.34 20160109 165500 2.74 1.36 20160109 165500 2.78 1.34 20160109 165500 2.79 1.36 20160109 165500 2.82 1.34 20160109 165500 2.83 1.37 20160109 165500 2.88 1.37 20160109 165500 2.89 1.34 20160109 165500 2.92 1.38 20160109 165500 2.95 1.34 20160109 165500 2.96 1.38 20160109 165500 3.02 1.33 20160109 165500 3.02 1.38 20160109 165500 3.07 1.38 20160109 165500 3.08 1.33 20160109 165500 3.13 1.38 20160109 165500 3.17 1.33 20160109 165500 3.18 1.38 20160109 165500 3.23 1.38 20160109 165500 3.26 1.33 20160109 165500 3.28 1.38 20160109 165500 3.33 1.38 20160109 165500 3.35 1.33 20160109 165500 3.40 1.38 20160109 165500 3.42 1.38 20160109 165500 3.43 1.33 20160109 165500 3.43 1.37 20160109 165500 3.43 1.38 20160109 165500 3.45 1.37 20160109 165500 3.47 1.36 20160109 165500 3.49 1.36 20160109 165500 3.51 1.36 20160109 165500 3.53 1.32 20160109 165500 3.55 1.35 20160109 165500 3.60 1.34 20160109 165500 3.62 1.32 20160109 165500 3.65 1.32 20160109 165500 3.70 1.31 20160109 165500 3.72 1.32 20160109 165500 3.80 1.29 20160109 165500 3.80 1.32 20160109 165500 3.85 1.27 20160109 165500 3.85 1.32 20160109 165500 3.89 1.32 20160109 165500 3.90 1.26 20160109 165500 3.92 1.32 20160109 165500 3.94 1.25 20160109 165500 3.97 1.25 20160109 165500 4.00 1.25 20160109 165500 4.04 1.25 20160109 165500 4.07 1.25 20160109 165500 4.11 1.25 20160109 165500 4.15 1.25 20160109 165500 4.18 1.25 20160109 165600 4.22 1.25 20160109 165600 4.25 1.21 20160109 165600 4.25 1.24 20160109 165600 4.26 1.10 20160109 165600 4.26 1.13 20160109 165600 4.26 1.19 20160109 165600 4.27 1.06 20160109 165600 4.27 1.08 20160109 165600 4.29 1.07 20160109 165600 4.30 1.10 20160109 165600 4.31 1.13 20160109 165600 4.32 1.15 20160109 165600 4.33 1.17 20160109 165600 4.34 1.20 20160109 165600 4.35 1.22 20160109 165600 4.36 1.25 20160109 165600 4.37 1.25 20160109 165600 4.40 1.25 20160109 165600 4.43 1.24 20160109 165600 4.48 1.24 20160109 165600 4.52 1.24 20160109 165600 4.58 1.24 20160109 165600 4.65 1.24 20160109 165600 4.73 1.23 20160109 165600 4.79 1.23 20160109 165600 4.84 1.22 20160109 165600 4.89 1.20 20160109 165600 4.94 1.19 20160109 165600 4.98 1.18 20160109 165600 5.03 1.17 20160109 165600 5.08 1.15 20160109 165600 5.13 1.14 20160109 165600 5.18 1.14 20160109 165600 5.22 1.13 20160109 165600 5.26 1.14 20160109 165600 5.29 1.14 20160109 165600 5.33 1.15 20160109 165600 5.37 1.16 20160109 165600 5.40 1.17 20160109 165600 5.44 1.18 20160109 165600 5.47 1.18 20160109 165600 5.51 1.19 20160109 165600 5.55 1.20 20160109 165600 5.57 1.20 20160109 165600 5.60 1.20 20160109 165600 5.62 1.20 20160109 165600 5.65 1.20 20160109 165600 5.68 1.21 20160109 165600 5.70 1.21 20160109 165600 5.73 1.21 20160109 165600 5.76 1.21 20160109 165600 5.79 1.21 20160109 165600 5.83 1.22 20160109 165600 5.86 1.22 20160109 165600 5.90 1.22 20160109 165600 5.93 1.22 20160109 165600 5.97 1.22 20160109 165600 6.01 1.22 20160109 165600 6.05 1.22 20160109 165600 6.09 1.22 20160109 165600 6.12 1.22 20160109 165700 3.12 0.96 20160109 165700 3.15 0.96 20160109 165700 3.18 0.96 20160109 165700 3.21 0.96 20160109 165700 3.23 0.95 20160109 165700 3.24 0.94 20160109 165700 3.26 0.93 20160109 165700 3.27 0.93 20160109 165700 3.29 0.92 20160109 165700 3.31 0.92 20160109 165700 3.34 0.91 20160109 165700 3.36 0.91 20160109 165700 3.39 0.91 20160109 165700 3.44 0.90 20160109 165700 3.46 0.90 20160109 165700 3.51 0.89 20160109 165700 3.55 0.89 20160109 165700 3.61 0.89 20160109 165700 3.70 0.89 20160109 165700 3.82 0.90 20160109 165700 3.94 0.90 20160109 165700 4.06 0.91 20160109 165700 4.16 0.91 20160109 165700 4.29 0.92 20160109 165700 4.42 0.93 20160109 165700 4.55 0.93 20160109 165700 4.66 0.94 20160109 165700 4.80 0.96 20160109 165700 4.95 0.98 20160109 165700 5.10 1.00 20160109 165700 5.22 1.02 20160109 165700 5.37 1.04 20160109 165700 5.52 1.06 20160109 165700 5.67 1.09 20160109 165700 5.81 1.11 20160109 165700 5.89 1.12 20160109 165700 5.96 1.13 20160109 165700 6.01 1.14 20160109 165700 6.08 1.15 20160109 165700 6.14 1.16 20160109 165700 6.16 1.22 20160109 165700 6.19 1.22 20160109 165700 6.20 1.17 20160109 165700 6.22 1.22 20160109 165700 6.25 1.22 20160109 165700 6.26 1.18 20160109 165700 6.29 1.22 20160109 165700 6.31 1.18 20160109 165700 6.32 1.21 20160109 165700 6.34 1.21 20160109 165700 6.36 1.21 20160109 165700 6.37 1.20 20160109 165700 6.37 1.21 20160109 165700 6.38 1.19 20160109 165700 6.38 1.20 20160109 165800 1.55 0.83 20160109 165800 1.56 0.82 20160109 165800 1.57 0.84 20160109 165800 1.58 0.82 20160109 165800 1.60 0.82 20160109 165800 1.60 0.84 20160109 165800 1.61 0.85 20160109 165800 1.62 0.85 20160109 165800 1.63 0.82 20160109 165800 1.64 0.85 20160109 165800 1.65 0.86 20160109 165800 1.67 0.82 20160109 165800 1.69 0.81 20160109 165800 1.69 0.86 20160109 165800 1.73 0.81 20160109 165800 1.73 0.86 20160109 165800 1.75 0.81 20160109 165800 1.76 0.81 20160109 165800 1.76 0.87 20160109 165800 1.77 0.81 20160109 165800 1.78 0.81 20160109 165800 1.81 0.87 20160109 165800 1.85 0.87 20160109 165800 1.90 0.88 20160109 165800 1.93 0.88 20160109 165800 1.98 0.88 20160109 165800 2.03 0.89 20160109 165800 2.09 0.90 20160109 165800 2.13 0.91 20160109 165800 2.19 0.92 20160109 165800 2.24 0.93 20160109 165800 2.30 0.94 20160109 165800 2.34 0.95 20160109 165800 2.40 0.96 20160109 165800 2.46 0.97 20160109 165800 2.50 0.97 20160109 165800 2.52 0.97 20160109 165800 2.55 0.97 20160109 165800 2.58 0.97 20160109 165800 2.61 0.97 20160109 165800 2.64 0.97 20160109 165800 2.67 0.97 20160109 165800 2.70 0.97 20160109 165800 2.73 0.97 20160109 165800 2.75 0.97 20160109 165800 2.78 0.97 20160109 165800 2.81 0.97 20160109 165800 2.84 0.97 20160109 165800 2.86 0.97 20160109 165800 2.89 0.97 20160109 165800 2.91 0.97 20160109 165800 2.94 0.97 20160109 165800 2.96 0.98 20160109 165800 2.99 0.97 20160109 165800 3.03 0.97 20160109 165800 3.05 0.97 20160109 165800 3.09 0.97 20160109 165900 0.37 0.84 20160109 165900 0.39 0.83 20160109 165900 0.40 0.84 20160109 165900 0.44 0.83 20160109 165900 0.51 0.85 20160109 165900 0.52 0.83 20160109 165900 0.57 0.83 20160109 165900 0.62 0.85 20160109 165900 0.65 0.82 20160109 165900 0.74 0.86 20160109 165900 0.78 0.82 20160109 165900 0.86 0.82 20160109 165900 0.90 0.86 20160109 165900 0.93 0.82 20160109 165900 1.02 0.82 20160109 165900 1.04 0.87 20160109 165900 1.11 0.81 20160109 165900 1.18 0.81 20160109 165900 1.20 0.88 20160109 165900 1.28 0.81 20160109 165900 1.34 0.88 20160109 165900 1.37 0.81 20160109 165900 1.48 0.81 20160109 165900 1.53 0.89 20160109 165900 1.55 0.81 20160109 165900 1.64 0.81 20160109 165900 1.73 0.81 20160109 165900 1.75 0.90 20160109 165900 1.96 0.91 20160109 165900 2.16 0.91 20160109 165900 2.39 0.92 20160109 165900 2.61 0.93 20160109 165900 2.73 1.07 20160109 165900 2.74 1.07 20160109 165900 2.75 1.07 20160109 165900 2.76 1.06 20160109 165900 2.78 1.06 20160109 165900 2.79 1.06 20160109 165900 2.82 1.07 20160109 165900 2.83 1.06 20160109 165900 2.84 1.05 20160109 165900 2.85 0.94 20160109 165900 2.87 1.05 20160109 165900 2.94 1.05 20160109 165900 3.00 1.05 20160109 165900 3.03 0.95 20160109 165900 3.05 1.04 20160109 165900 3.14 1.04 20160109 165900 3.22 1.04 20160109 165900 3.28 0.96 20160109 165900 3.31 0.97 20160109 165900 3.32 1.03 20160109 165900 3.35 0.98 20160109 165900 3.36 0.99 20160109 165900 3.39 1.00 20160109 165900 3.39 1.03 20160109 165900 3.43 1.01 20160109 165900 3.45 1.01 20160109 165900 3.48 1.03 20160109 165900 3.49 1.02 20160109 170000 2.94 1.08 20160109 170000 3.07 1.08 20160109 170000 3.16 1.08 20160109 170000 3.29 1.08 20160109 170000 3.40 1.08 20160109 170000 3.53 1.09 20160109 170000 3.64 1.09 20160109 170000 3.77 1.09 20160109 170000 3.96 1.10 20160109 170000 4.15 1.10 20160109 170000 4.30 1.10 20160109 170000 4.49 1.10 20160109 170000 4.67 1.11 20160109 170000 4.87 1.11 20160109 170000 5.03 1.11 20160109 170000 5.21 1.12 20160109 170000 5.38 1.12 20160109 170000 5.51 1.12 20160109 170000 5.63 1.13 20160109 170000 5.77 1.13 20160109 170000 5.90 1.13 20160109 170000 6.02 1.14 20160109 170000 6.14 1.14 20160109 170000 6.28 1.14 20160109 170000 6.42 1.15 20160109 170000 6.51 1.15 20160109 170000 6.63 1.16 20160109 170000 6.75 1.17 20160109 170000 6.86 1.17 20160109 170000 6.96 1.18 20160109 170000 7.07 1.18 20160109 170000 7.19 1.19 20160109 170000 7.23 1.07 20160109 170000 7.31 1.20 20160109 170000 7.33 1.09 20160109 170000 7.39 1.20 20160109 170000 7.42 1.11 20160109 170000 7.44 1.20 20160109 170000 7.48 1.20 20160109 170000 7.50 1.12 20160109 170000 7.53 1.13 20160109 170000 7.53 1.21 20160109 170000 7.57 1.14 20160109 170000 7.57 1.21 20160109 170000 7.60 1.14 20160109 170000 7.61 1.21 20160109 170000 7.62 1.15 20160109 170000 7.65 1.16 20160109 170000 7.66 1.21 20160109 170000 7.69 1.17 20160109 170000 7.70 1.21 20160109 170000 7.72 1.18 20160109 170000 7.74 1.18 20160109 170000 7.74 1.21 20160109 170000 7.76 1.19 20160109 170000 7.76 1.20 20160109 170000 7.76 1.21 20160109 170000 7.77 1.21 20160109 170100 4.41 0.62 20160109 170100 4.43 0.63 20160109 170100 4.44 0.64 20160109 170100 4.48 0.65 20160109 170100 4.51 0.66 20160109 170100 4.58 0.68 20160109 170100 4.67 0.69 20160109 170100 4.77 0.71 20160109 170100 4.85 0.73 20160109 170100 4.96 0.74 20160109 170100 5.07 0.76 20160109 170100 5.17 0.78 20160109 170100 5.27 0.79 20160109 170100 5.40 0.81 20160109 170100 5.52 0.83 20160109 170100 5.67 0.85 20160109 170100 5.79 0.87 20160109 170100 5.94 0.88 20160109 170100 6.10 0.90 20160109 170100 6.22 0.92 20160109 170100 6.37 0.94 20160109 170100 6.53 0.96 20160109 170100 6.67 0.98 20160109 170100 6.77 0.99 20160109 170100 6.86 1.01 20160109 170100 6.96 1.02 20160109 170100 7.06 1.04 20160109 170100 7.13 1.05 20160109 173700 2.29 2.46 20160109 173700 2.52 2.49 20160109 173700 2.75 2.51 20160109 173700 2.91 2.53 20160109 173700 3.12 2.56 20160109 173700 3.33 2.58 20160109 173700 3.49 2.60 20160109 173700 3.68 2.63 20160109 173700 3.86 2.65 20160109 173700 4.00 2.67 20160109 173700 4.12 2.68 20160109 173700 4.26 2.70 20160109 173700 4.40 2.72 20160109 173700 4.51 2.73 20160109 173700 4.65 2.75 20160109 173700 4.78 2.76 20160109 173700 4.91 2.78 20160109 173700 5.00 2.79 20160109 173700 5.09 2.79 20160109 173700 5.18 2.79 20160109 173700 5.26 2.79 20160109 173700 5.33 2.79 20160109 173700 5.41 2.79 20160109 173700 5.49 2.79 20160109 173700 5.56 2.79 20160109 173700 5.64 2.78 20160109 173700 5.68 2.77 20160109 173700 5.73 2.75 20160109 173700 5.75 2.73 20160109 173700 5.79 2.70 20160109 173700 5.84 2.68 20160109 173700 5.87 2.66 20160109 173700 5.90 2.57 20160109 173700 5.91 2.63 20160109 173700 5.92 2.56 20160109 173700 5.95 2.55 20160109 173700 5.96 2.61 20160109 173700 5.98 2.55 20160109 173700 6.00 2.54 20160109 173700 6.00 2.58 20160109 173700 6.00 2.59 20160109 173700 6.02 2.57 20160109 173700 6.03 2.56 20160109 173700 6.04 2.53 20160109 173700 6.04 2.55 20160109 173700 6.06 2.54 20160109 173700 6.07 2.52 20160109 173700 6.07 2.53 20160109 173700 6.09 2.51 20160109 173700 6.09 2.52 20160109 173700 6.09 2.53 20160109 173800 5.19 2.87 20160109 173800 5.19 2.88 20160109 173800 5.21 2.87 20160109 173800 5.21 2.89 20160109 173800 5.23 2.86 20160109 173800 5.24 2.90 20160109 173800 5.25 2.85 20160109 173800 5.27 2.90 20160109 173800 5.28 2.84 20160109 173800 5.29 2.84 20160109 173800 5.30 2.91 20160109 173800 5.32 2.83 20160109 173800 5.33 2.91 20160109 173800 5.35 2.82 20160109 173800 5.36 2.92 20160109 173800 5.37 2.81 20160109 173800 5.40 2.92 20160109 173800 5.41 2.80 20160109 173800 5.44 2.93 20160109 173800 5.45 2.79 20160109 173800 5.47 2.78 20160109 173800 5.47 2.93 20160109 173800 5.50 2.93 20160109 173800 5.51 2.77 20160109 173800 5.54 2.93 20160109 173800 5.55 2.75 20160109 173800 5.57 2.93 20160109 173800 5.58 2.74 20160109 173800 5.61 2.73 20160109 173800 5.61 2.93 20160109 173800 5.64 2.93 20160109 173800 5.65 2.72 20160109 173800 5.67 2.71 20160109 173800 5.67 2.93 20160109 173800 5.70 2.69 20160109 173800 5.71 2.68 20160109 173800 5.71 2.93 20160109 173800 5.73 2.66 20160109 173800 5.74 2.93 20160109 173800 5.76 2.65 20160109 173800 5.77 2.63 20160109 173800 5.77 2.94 20160109 173800 5.79 2.95 20160109 173800 5.80 2.62 20160109 173800 5.81 2.95 20160109 173800 5.82 2.61 20160109 173800 5.83 2.96 20160109 173800 5.84 2.59 20160109 173800 5.85 2.97 20160109 173800 5.87 2.58 20160109 173800 5.88 2.98 20160109 173800 5.90 2.98 20160109 173800 5.92 2.99 20160109 173800 5.95 3.00 20160109 173800 5.96 3.00 20160109 173800 5.97 3.01 20160109 173800 5.98 3.01 20160109 173800 5.99 3.01 20160109 173800 6.00 3.01 20160109 173900 6.02 3.01 20160109 173900 6.04 3.02 20160109 173900 6.06 3.02 20160109 173900 6.08 3.02 20160109 173900 6.11 3.02 20160109 173900 6.13 3.02 20160109 173900 6.15 3.03 20160109 173900 6.18 3.03 20160109 173900 6.21 3.03 20160109 173900 6.25 3.03 20160109 173900 6.28 3.04 20160109 173900 6.32 3.04 20160109 173900 6.36 3.04 20160109 173900 6.39 3.04 20160109 173900 6.43 3.05 20160109 173900 6.47 3.05 20160109 173900 6.50 3.05 20160109 173900 6.52 3.06 20160109 173900 6.54 3.06 20160109 173900 6.56 3.06 20160109 173900 6.57 3.06 20160109 173900 6.59 3.06 20160109 173900 6.61 3.06 20160109 173900 6.63 3.07 20160109 173900 6.64 3.07 20160109 173900 6.66 3.07 20160109 173900 6.67 3.07 20160109 173900 6.68 3.07 20160109 173900 6.69 3.07 20160109 173900 6.70 3.08 20160109 173900 6.71 3.08 20160109 173900 6.72 3.08 20160109 173900 6.73 3.08 20160109 173900 6.74 3.08 20160109 173900 6.77 3.08 20160109 173900 6.82 3.09 20160109 173900 6.88 3.09 20160109 173900 6.94 3.09 20160109 173900 7.01 3.09 20160109 173900 7.06 3.09 20160109 173900 7.12 3.10 20160109 173900 7.19 3.10 20160109 173900 7.24 3.10 20160109 173900 7.31 3.10 20160109 173900 7.37 3.10 20160109 173900 7.44 3.11 20160109 173900 7.49 3.11 20160109 173900 7.55 3.11 20160109 173900 7.62 3.11 20160109 173900 7.68 3.12 20160109 173900 7.73 3.12 20160109 173900 7.79 3.12 20160109 173900 7.83 3.12 20160109 173900 7.86 3.13 20160109 173900 7.89 3.13 20160109 173900 7.92 3.13 20160109 173900 7.96 3.14 20160109 173900 7.99 3.14 20160109 173900 8.02 3.14 20160109 173900 8.05 3.14 20160109 173900 8.08 3.15 20160109 173900 8.11 3.15 20160109 173900 8.14 3.15 20160109 173900 8.17 3.16 20160109 174000 8.19 3.16 20160109 174000 8.22 3.16 20160109 174000 8.26 3.16 20160109 174000 8.29 3.17 20160109 174000 8.32 3.17 20160109 174000 8.34 3.17 20160109 174000 8.36 3.18 20160109 174000 8.37 3.18 20160109 174000 8.39 3.18 20160109 174000 8.41 3.18 20160109 174000 8.43 3.18 20160109 174000 8.44 3.18 20160109 174000 8.46 3.19 20160109 174000 8.48 3.19 20160109 174000 8.49 3.19 20160109 174000 8.50 3.19 20160109 174000 8.50 3.20 20160109 174000 8.51 3.20 20160109 174000 8.52 3.20 20160109 174000 8.53 3.20 20160109 174000 8.54 3.21 20160109 174000 8.55 3.21 20160109 174000 8.56 3.21 20160109 174000 8.58 3.21 20160109 174000 8.60 3.21 20160109 174000 8.62 3.21 20160109 174000 8.64 3.21 20160109 174000 8.66 3.21 20160109 174000 8.68 3.21 20160109 174000 8.70 3.21 20160109 174000 8.72 3.22 20160109 174000 8.74 3.22 20160109 174000 8.75 3.22 20160109 174000 8.77 3.22 20160109 174000 8.78 3.22 20160109 174000 8.79 3.22 20160109 174000 8.81 3.22 20160109 174000 8.82 3.22 20160109 174000 8.83 3.22 20160109 174000 8.85 3.22 20160109 174000 8.87 3.22 20160109 174000 8.90 3.22 20160109 174000 8.93 3.23 20160109 174000 8.96 3.23 20160109 174000 8.99 3.23 20160109 174000 9.02 3.23 20160109 174000 9.05 3.23 20160109 174000 9.08 3.24 20160109 174000 9.11 3.24 20160109 174000 9.13 3.24 20160109 174000 9.16 3.24 20160109 174000 9.18 3.24 20160109 174000 9.21 3.24 20160109 174000 9.23 3.24 20160109 174100 10.01 3.34 20160109 174100 10.05 3.34 20160109 174100 10.06 3.35 20160109 174100 10.08 3.35 20160109 174100 10.10 3.35 20160109 174100 10.11 3.36 20160109 174100 10.13 3.36 20160109 174100 10.15 3.37 20160109 174100 10.17 3.37 20160109 174100 10.18 3.37 20160109 174100 10.19 3.38 20160109 174100 10.19 3.39 20160109 174100 10.20 3.38 20160109 174100 10.20 3.39 20160109 174100 10.20 3.40 20160109 174100 10.21 3.40 20160109 174100 10.23 3.40 20160109 174100 10.25 3.41 20160109 174100 10.26 3.41 20160109 174100 10.28 3.42 20160109 174100 10.30 3.42 20160109 174100 10.32 3.42 20160109 174100 10.34 3.43 20160109 174100 10.35 3.43 20160109 174100 10.36 3.44 20160109 174100 10.36 3.45 20160109 174100 10.37 3.45 20160109 174100 10.38 3.46 20160109 174100 9.26 3.25 20160109 174100 9.28 3.25 20160109 174100 9.31 3.25 20160109 174100 9.33 3.25 20160109 174100 9.34 3.25 20160109 174100 9.35 3.26 20160109 174100 9.36 3.26 20160109 174100 9.38 3.26 20160109 174100 9.39 3.27 20160109 174100 9.40 3.27 20160109 174100 9.41 3.27 20160109 174100 9.42 3.27 20160109 174100 9.45 3.28 20160109 174100 9.48 3.28 20160109 174100 9.52 3.28 20160109 174100 9.55 3.29 20160109 174100 9.59 3.29 20160109 174100 9.62 3.29 20160109 174100 9.66 3.30 20160109 174100 9.69 3.30 20160109 174100 9.73 3.30 20160109 174100 9.76 3.31 20160109 174100 9.80 3.31 20160109 174100 9.84 3.32 20160109 174100 9.87 3.32 20160109 174100 9.91 3.32 20160109 174100 9.94 3.33 20160109 174100 9.98 3.33 20160109 174200 10.37 3.52 20160109 174200 10.38 3.46 20160109 174200 10.39 3.46 20160109 174200 10.40 3.46 20160109 174200 10.40 3.47 20160109 174200 10.41 3.47 20160109 174200 10.42 3.47 20160109 174200 10.42 3.52 20160109 174200 10.43 3.47 20160109 174200 10.44 3.47 20160109 174200 10.45 3.47 20160109 174200 10.46 3.48 20160109 174200 10.47 3.48 20160109 174200 10.48 3.48 20160109 174200 10.49 3.48 20160109 174200 10.49 3.53 20160109 174200 10.50 3.48 20160109 174200 10.51 3.48 20160109 174200 10.52 3.48 20160109 174200 10.53 3.48 20160109 174200 10.54 3.48 20160109 174200 10.54 3.53 20160109 174200 10.55 3.48 20160109 174200 10.56 3.48 20160109 174200 10.56 3.49 20160109 174200 10.57 3.48 20160109 174200 10.58 3.48 20160109 174200 10.58 3.53 20160109 174200 10.59 3.48 20160109 174200 10.61 3.49 20160109 174200 10.64 3.53 20160109 174200 10.66 3.49 20160109 174200 10.69 3.53 20160109 174200 10.71 3.49 20160109 174200 10.75 3.53 20160109 174200 10.76 3.50 20160109 174200 10.80 3.53 20160109 174200 10.81 3.50 20160109 174200 10.85 3.53 20160109 174200 10.87 3.50 20160109 174200 10.89 3.51 20160109 174200 10.90 3.51 20160109 174200 10.91 3.51 20160109 174200 10.91 3.52 20160109 174200 10.91 3.54 20160109 174200 10.92 3.52 20160109 174200 10.93 3.52 20160109 174200 10.94 3.53 20160109 174200 10.95 3.53 20160109 174300 10.01 3.42 20160109 174300 10.05 3.42 20160109 174300 10.05 3.49 20160109 174300 10.11 3.50 20160109 174300 10.17 3.50 20160109 174300 10.23 3.51 20160109 174300 10.29 3.51 20160109 174300 2.97 2.79 20160109 174300 3.02 2.80 20160109 174300 3.07 2.81 20160109 174300 3.13 2.81 20160109 174300 3.17 2.82 20160109 174300 3.33 2.83 20160109 174300 3.50 2.83 20160109 174300 3.67 2.84 20160109 174300 3.85 2.85 20160109 174300 4.06 2.86 20160109 174300 4.30 2.86 20160109 174300 4.52 2.87 20160109 174300 4.70 2.88 20160109 174300 4.95 2.89 20160109 174300 5.17 2.90 20160109 174300 5.42 2.91 20160109 174300 5.61 2.93 20160109 174300 5.85 2.94 20160109 174300 6.11 2.96 20160109 174300 6.32 2.97 20160109 174300 6.59 2.98 20160109 174300 6.86 3.00 20160109 174300 7.07 3.04 20160109 174300 7.23 3.07 20160109 174300 7.43 3.11 20160109 174300 7.65 3.14 20160109 174300 7.87 3.18 20160109 174300 8.06 3.22 20160109 174300 8.55 3.29 20160109 174300 8.76 3.32 20160109 174300 8.92 3.33 20160109 174300 9.06 3.34 20160109 174300 9.21 3.36 20160109 174300 9.33 3.37 20160109 174300 9.48 3.38 20160109 174300 9.64 3.39 20160109 174300 9.70 3.44 20160109 174300 9.70 3.45 20160109 174300 9.71 3.45 20160109 174300 9.74 3.46 20160109 174300 9.75 3.44 20160109 174300 9.79 3.40 20160109 174300 9.80 3.44 20160109 174300 9.80 3.47 20160109 174300 9.83 3.47 20160109 174300 9.84 3.44 20160109 174300 9.86 3.48 20160109 174300 9.88 3.43 20160109 174300 9.90 3.48 20160109 174300 9.93 3.41 20160109 174300 9.93 3.43 20160109 174300 9.93 3.48 20160109 174300 9.97 3.43 20160109 174300 9.99 3.49 20160109 174400 2.76 2.76 20160109 174400 2.77 2.77 20160109 174400 2.81 2.77 20160109 174400 2.87 2.78 20160109 174400 2.92 2.79 20160109 174400 2.94 2.75 20160109 174400 3.14 2.74 20160109 174400 3.31 2.74 20160109 174400 3.52 2.73 20160109 174400 3.75 2.72 20160109 174400 3.86 2.58 20160109 174400 3.86 2.59 20160109 174400 3.90 2.59 20160109 174400 3.93 2.58 20160109 174400 3.93 2.60 20160109 174400 3.94 2.72 20160109 174400 3.97 2.60 20160109 174400 4.00 2.57 20160109 174400 4.00 2.60 20160109 174400 4.04 2.61 20160109 174400 4.07 2.61 20160109 174400 4.09 2.57 20160109 174400 4.10 2.62 20160109 174400 4.13 2.62 20160109 174400 4.16 2.56 20160109 174400 4.17 2.71 20160109 174400 4.19 2.63 20160109 174400 4.23 2.63 20160109 174400 4.24 2.55 20160109 174400 4.29 2.64 20160109 174400 4.31 2.55 20160109 174400 4.35 2.64 20160109 174400 4.38 2.54 20160109 174400 4.40 2.64 20160109 174400 4.45 2.65 20160109 174400 4.46 2.54 20160109 174400 4.50 2.53 20160109 174400 4.51 2.65 20160109 174400 4.53 2.53 20160109 174400 4.53 2.70 20160109 174400 4.54 2.52 20160109 174400 4.54 2.69 20160109 174400 4.55 2.52 20160109 174400 4.55 2.69 20160109 174400 4.56 2.66 20160109 174400 4.56 2.68 20160109 174400 4.57 2.68 20160109 174400 4.58 2.51 20160109 174400 4.58 2.67 20160109 174400 4.59 2.67 20160109 174400 4.60 2.50 20160109 174400 4.60 2.66 20160109 174400 4.63 2.50 20160109 174400 4.65 2.49 20160109 174400 4.67 2.49 20160109 174400 4.69 2.48 20160109 174400 4.71 2.48 20160109 174400 4.72 2.47 20160109 174400 4.73 2.47 20160109 174400 4.74 2.47 20160109 174400 4.76 2.46 20160109 174500 4.12 2.37 20160109 174500 4.13 2.36 20160109 174500 4.13 2.37 20160109 174500 4.14 2.36 20160109 174500 4.16 2.35 20160109 174500 4.16 2.36 20160109 174500 4.16 2.37 20160109 174500 4.17 2.35 20160109 174500 4.18 2.38 20160109 174500 4.20 2.38 20160109 174500 4.23 2.38 20160109 174500 4.25 2.35 20160109 174500 4.26 2.38 20160109 174500 4.28 2.39 20160109 174500 4.30 2.34 20160109 174500 4.31 2.39 20160109 174500 4.34 2.34 20160109 174500 4.34 2.39 20160109 174500 4.37 2.40 20160109 174500 4.40 2.40 20160109 174500 4.41 2.34 20160109 174500 4.43 2.40 20160109 174500 4.46 2.34 20160109 174500 4.47 2.41 20160109 174500 4.51 2.41 20160109 174500 4.52 2.34 20160109 174500 4.54 2.42 20160109 174500 4.57 2.34 20160109 174500 4.58 2.42 20160109 174500 4.61 2.34 20160109 174500 4.61 2.42 20160109 174500 4.64 2.43 20160109 174500 4.65 2.43 20160109 174500 4.67 2.43 20160109 174500 4.69 2.44 20160109 174500 4.70 2.34 20160109 174500 4.71 2.44 20160109 174500 4.73 2.44 20160109 174500 4.75 2.45 20160109 174500 4.76 2.33 20160109 174500 4.78 2.45 20160109 174500 4.79 2.46 20160109 174500 4.80 2.45 20160109 174500 4.86 2.33 20160109 174500 4.94 2.33 20160109 174500 5.02 2.33 20160109 174500 5.10 2.33 20160109 174500 5.18 2.33 20160109 174500 5.28 2.33 20160109 174500 5.36 2.33 20160109 174500 5.38 2.32 20160109 174500 5.44 2.32 20160109 174500 5.47 2.32 20160109 174500 5.52 2.32 20160109 174500 5.55 2.32 20160109 174500 5.59 2.32 20160109 174500 5.65 2.32 20160109 174500 5.68 2.31 20160109 174500 5.74 2.31 20160109 174600 5.75 2.31 20160109 174600 5.76 2.31 20160109 174600 5.79 2.31 20160109 174600 5.81 2.30 20160109 174600 5.85 2.30 20160109 174600 5.87 2.30 20160109 174600 5.88 2.22 20160109 174600 5.90 2.23 20160109 174600 5.91 2.30 20160109 174600 5.93 2.23 20160109 174600 5.94 2.23 20160109 174600 5.94 2.27 20160109 174600 5.95 2.27 20160109 174600 5.95 2.28 20160109 174600 5.95 2.29 20160109 174600 5.96 2.26 20160109 174600 5.96 2.27 20160109 174600 5.96 2.28 20160109 174600 5.96 2.29 20160109 174600 5.97 2.28 20160109 174600 5.97 2.29 20160109 174600 5.98 2.26 20160109 174600 6.00 2.26 20160109 174600 6.02 2.26 20160109 174600 6.03 2.24 20160109 174600 6.04 2.26 20160109 174600 6.08 2.26 20160109 174600 6.11 2.24 20160109 174600 6.11 2.26 20160109 174600 6.15 2.26 20160109 174600 6.19 2.26 20160109 174600 6.20 2.24 20160109 174600 6.22 2.26 20160109 174600 6.27 2.26 20160109 174600 6.28 2.25 20160109 174600 6.31 2.26 20160109 174600 6.35 2.26 20160109 174600 6.37 2.25 20160109 174600 6.41 2.26 20160109 174600 6.45 2.26 20160109 174600 6.47 2.25 20160109 174600 6.50 2.26 20160109 174600 6.53 2.26 20160109 174600 6.55 2.26 20160109 174600 6.58 2.26 20160109 174600 6.62 2.26 20160109 174600 6.65 2.26 20160109 174600 6.69 2.26 20160109 174600 6.72 2.26 20160109 174700 5.66 2.13 20160109 174700 5.67 2.10 20160109 174700 5.67 2.13 20160109 174700 5.68 2.10 20160109 174700 5.68 2.13 20160109 174700 5.69 2.10 20160109 174700 5.69 2.13 20160109 174700 5.70 2.14 20160109 174700 5.71 2.10 20160109 174700 5.71 2.13 20160109 174700 5.71 2.14 20160109 174700 5.72 2.13 20160109 174700 5.72 2.14 20160109 174700 5.73 2.10 20160109 174700 5.73 2.11 20160109 174700 5.73 2.14 20160109 174700 5.74 2.11 20160109 174700 5.74 2.12 20160109 174700 5.74 2.14 20160109 174700 5.75 2.11 20160109 174700 5.75 2.14 20160109 174700 5.76 2.11 20160109 174700 5.76 2.12 20160109 174700 5.77 2.11 20160109 174700 5.77 2.12 20160109 174700 5.77 2.14 20160109 174700 5.78 2.12 20160109 174700 5.78 2.15 20160109 174700 5.79 2.12 20160109 174700 5.80 2.15 20160109 174700 5.82 2.15 20160109 174700 5.83 2.18 20160109 174700 5.83 2.19 20160109 174700 5.83 2.20 20160109 174700 5.84 2.15 20160109 174700 5.84 2.18 20160109 174700 5.84 2.20 20160109 174700 5.85 2.17 20160109 174700 5.85 2.18 20160109 174700 5.85 2.21 20160109 174700 5.86 2.16 20160109 174700 5.86 2.17 20160109 174700 5.87 2.16 20160109 174700 5.87 2.17 20160109 174700 5.87 2.22 20160109 174700 5.88 2.17 20160109 174700 5.89 2.16 20160109 174700 5.90 2.16 20160109 174800 5.65 2.10 20160109 174800 5.66 2.10 20160109 174800 5.68 2.10 20160109 174800 5.72 2.10 20160109 174800 5.76 2.10 20160109 174800 5.80 2.10 20160109 174800 5.85 2.10 20160109 174800 5.89 2.10 20160109 174800 5.93 2.10 20160109 174800 5.98 2.10 20160109 174800 6.03 2.10 20160109 174800 6.08 2.10 20160109 174800 6.11 2.10 20160109 174800 6.17 2.10 20160109 174800 6.21 2.10 20160109 174800 6.26 2.10 20160109 174800 6.31 2.10 20160109 174800 6.34 2.10 20160109 174800 6.35 2.10 20160109 174800 6.36 2.10 20160109 174800 6.37 2.10 20160109 174800 6.38 2.09 20160109 174800 6.38 2.10 20160109 174800 6.39 2.09 20160109 174800 6.39 2.10 20160109 174800 6.40 2.09 20160109 174800 6.40 2.10 20160109 174800 6.41 2.09 20160109 174800 6.41 2.10 20160109 174800 6.42 2.08 20160109 174800 6.42 2.09 20160109 174800 6.42 2.10 20160109 174800 6.43 2.09 20160109 174800 6.44 2.08 20160109 174800 6.44 2.09 20160109 174800 6.46 2.08 20160109 174800 6.48 2.08 20160109 174800 6.50 2.08 20160109 174800 6.52 2.08 20160109 174800 6.54 2.08 20160109 174800 6.56 2.08 20160109 174900 6.16 2.00 20160109 174900 6.17 2.00 20160109 174900 6.18 2.00 20160109 174900 6.19 2.00 20160109 174900 6.20 2.00 20160109 174900 6.20 2.01 20160109 174900 6.21 2.01 20160109 174900 6.22 2.00 20160109 174900 6.22 2.01 20160109 174900 6.24 2.01 20160109 174900 6.25 2.00 20160109 174900 6.25 2.01 20160109 174900 6.26 2.01 20160109 174900 6.27 2.00 20160109 174900 6.27 2.01 20160109 174900 6.28 2.01 20160109 174900 6.29 2.01 20160109 174900 6.30 2.02 20160109 174900 6.31 2.01 20160109 174900 6.31 2.02 20160109 174900 6.32 2.02 20160109 174900 6.33 2.02 20160109 174900 6.34 2.01 20160109 174900 6.34 2.02 20160109 174900 6.35 2.03 20160109 174900 6.36 2.01 20160109 174900 6.36 2.03 20160109 174900 6.37 2.01 20160109 174900 6.37 2.03 20160109 174900 6.38 2.01 20160109 174900 6.38 2.03 20160109 174900 6.39 2.04 20160109 174900 6.40 2.04 20160109 174900 6.41 2.04 20160109 174900 6.43 2.04 20160109 174900 6.46 2.05 20160109 174900 6.48 2.05 20160109 174900 6.51 2.05 20160109 174900 6.53 2.06 20160109 174900 6.56 2.06 20160109 174900 6.58 2.08 20160109 174900 6.59 2.06 20160109 174900 6.60 2.08 20160109 174900 6.61 2.06 20160109 174900 6.61 2.08 20160109 174900 6.63 2.07 20160109 174900 6.63 2.08 20160109 174900 6.65 2.07 20160109 174900 6.65 2.08 20160109 174900 6.66 2.07 20160109 174900 6.67 2.08 20160109 174900 6.68 2.07 20160109 174900 6.69 2.07 20160109 174900 6.69 2.08 20160109 174900 6.70 2.07 20160109 174900 6.72 2.07 20160109 174900 6.72 2.08 20160109 174900 6.73 2.08 20160109 174900 6.74 2.08 20160109 174900 6.75 2.08 20160109 175000 5.71 1.92 20160109 175000 5.73 1.92 20160109 175000 5.75 1.93 20160109 175000 5.78 1.93 20160109 175000 5.78 1.94 20160109 175000 5.79 1.93 20160109 175000 5.79 1.94 20160109 175000 5.81 1.94 20160109 175000 5.83 1.94 20160109 175000 5.85 1.95 20160109 175000 5.86 1.95 20160109 175000 5.88 1.95 20160109 175000 5.90 1.95 20160109 175000 5.92 1.95 20160109 175000 5.94 1.95 20160109 175000 5.98 1.95 20160109 175000 6.03 1.96 20160109 175000 6.07 1.96 20160109 175000 6.11 1.96 20160109 175000 6.16 1.96 20160109 175000 6.21 1.97 20160109 175000 6.25 1.97 20160109 175000 6.29 1.97 20160109 175000 6.33 1.97 20160109 175000 6.33 1.99 20160109 175000 6.33 2.00 20160109 175000 6.34 2.00 20160109 175000 6.35 1.98 20160109 175000 6.35 1.99 20160109 175000 6.35 2.00 20160109 175000 6.37 1.98 20160109 175000 6.37 1.99 20160109 175000 6.37 2.00 20160109 175000 6.38 2.00 20160109 175000 6.39 1.98 20160109 175000 6.39 1.99 20160109 175000 6.39 2.01 20160109 175000 6.40 2.01 20160109 175000 6.41 1.98 20160109 175000 6.41 1.99 20160109 175000 6.41 2.01 20160109 175000 6.42 2.01 20160109 175000 6.43 1.98 20160109 175000 6.43 1.99 20160109 175000 6.43 2.01 20160109 175000 6.44 2.01 20160109 175000 6.45 1.99 20160109 175000 6.45 2.01 20160109 175000 6.47 1.99 20160109 175000 6.48 1.99 20160109 175000 6.49 1.99 20160109 175100 2.06 1.72 20160109 175100 2.12 1.73 20160109 175100 2.19 1.73 20160109 175100 2.26 1.73 20160109 175100 2.33 1.74 20160109 175100 2.39 1.74 20160109 175100 2.47 1.75 20160109 175100 2.52 1.75 20160109 175100 2.56 1.75 20160109 175100 2.60 1.76 20160109 175100 2.65 1.76 20160109 175100 2.70 1.76 20160109 175100 2.75 1.76 20160109 175100 2.80 1.77 20160109 175100 2.86 1.77 20160109 175100 2.91 1.77 20160109 175100 2.98 1.77 20160109 175100 3.05 1.77 20160109 175100 3.13 1.78 20160109 175100 3.20 1.78 20160109 175100 3.28 1.78 20160109 175100 3.37 1.78 20160109 175100 3.44 1.78 20160109 175100 3.53 1.78 20160109 175100 3.62 1.78 20160109 175100 3.70 1.79 20160109 175100 3.76 1.79 20160109 175100 3.84 1.79 20160109 175100 3.91 1.80 20160109 175100 3.98 1.80 20160109 175100 4.06 1.80 20160109 175100 4.14 1.81 20160109 175100 4.22 1.81 20160109 175100 4.28 1.82 20160109 175100 4.33 1.82 20160109 175100 4.38 1.82 20160109 175100 4.42 1.83 20160109 175100 4.47 1.83 20160109 175100 4.52 1.83 20160109 175100 4.57 1.84 20160109 175100 4.62 1.84 20160109 175100 4.68 1.84 20160109 175100 4.73 1.85 20160109 175100 4.77 1.85 20160109 175100 4.82 1.85 20160109 175100 4.87 1.86 20160109 175100 4.92 1.86 20160109 175100 4.97 1.87 20160109 175100 5.02 1.87 20160109 175100 5.07 1.87 20160109 175100 5.11 1.88 20160109 175100 5.17 1.88 20160109 175100 5.23 1.88 20160109 175100 5.29 1.89 20160109 175100 5.33 1.89 20160109 175100 5.39 1.89 20160109 175100 5.45 1.90 20160109 175100 5.50 1.90 20160109 175100 5.55 1.91 20160109 175100 5.60 1.91 20160109 175100 5.62 1.91 20160109 175100 5.64 1.91 20160109 175100 5.67 1.92 20160109 175100 5.69 1.92 20160109 175200 1.18 1.68 20160109 175200 1.20 1.68 20160109 175200 1.24 1.68 20160109 175200 1.25 1.67 20160109 175200 1.30 1.67 20160109 175200 1.30 1.69 20160109 175200 1.37 1.67 20160109 175200 1.38 1.69 20160109 175200 1.45 1.67 20160109 175200 1.47 1.69 20160109 175200 1.53 1.66 20160109 175200 1.54 1.70 20160109 175200 1.62 1.66 20160109 175200 1.65 1.70 20160109 175200 1.72 1.66 20160109 175200 1.75 1.70 20160109 175200 1.85 1.66 20160109 175200 1.86 1.71 20160109 175200 1.94 1.71 20160109 175200 2.00 1.72 20160109 175200 2.03 1.66 20160109 175200 2.25 1.66 20160109 175200 2.47 1.66 20160109 175200 2.65 1.66 20160109 175200 2.87 1.66 20160109 175200 3.09 1.66 20160109 175200 3.31 1.66 20160109 175200 3.49 1.67 20160109 175200 3.65 1.67 20160109 175200 3.71 1.67 20160109 175200 3.77 1.67 20160109 175200 3.86 1.67 20160109 175200 3.95 1.67 20160109 175200 4.07 1.67 20160109 175200 4.17 1.67 20160109 175200 4.30 1.66 20160109 175200 4.45 1.66 20160109 175200 4.51 1.67 20160109 175200 4.55 1.67 20160109 175200 4.58 1.67 20160109 175200 4.62 1.67 20160109 175200 4.65 1.67 20160109 175200 4.68 1.67 20160109 175200 4.71 1.67 20160109 175200 4.74 1.67 20160109 175200 4.78 1.67 20160109 175200 4.82 1.68 20160109 175200 4.87 1.68 20160109 175200 4.91 1.68 20160109 175200 4.97 1.68 20160109 175200 5.02 1.69 20160109 175200 5.07 1.69 20160109 175200 5.12 1.69 20160109 175200 5.18 1.69 20160109 175200 5.23 1.70 20160109 175200 5.28 1.70 20160109 175200 5.32 1.71 20160109 175200 5.36 1.71 20160109 175200 5.40 1.72 20160109 175200 5.44 1.72 20160109 175200 5.49 1.73 20160109 175200 5.53 1.73 20160109 175200 5.57 1.74 20160109 175300 5.61 1.75 20160109 175300 5.66 1.76 20160109 175300 5.69 1.76 20160109 175300 5.74 1.77 20160109 175300 5.78 1.78 20160109 175300 5.83 1.79 20160109 175300 5.88 1.80 20160109 175300 5.93 1.81 20160109 175300 5.99 1.82 20160109 175300 6.02 1.83 20160109 175300 6.03 1.84 20160109 175300 6.05 1.85 20160109 175300 6.06 1.86 20160109 175300 6.08 1.87 20160109 175300 6.10 1.88 20160109 175300 6.14 1.89 20160109 175300 6.16 1.90 20160109 175300 6.19 1.91 20160109 175300 6.19 1.93 20160109 175300 6.20 1.92 20160109 175300 6.20 1.94 20160109 175300 6.23 1.96 20160109 175300 6.25 1.97 20160109 175300 6.29 1.98 20160109 175300 6.33 1.99 20160109 175300 6.39 2.01 20160109 175300 6.45 2.02 20160109 175300 6.55 2.03 20160109 175300 6.65 2.04 20160109 175300 6.74 2.04 20160109 175300 6.84 2.05 20160109 175300 6.94 2.06 20160109 175300 7.04 2.07 20160109 175300 7.13 2.08 20160109 175300 7.23 2.09 20160109 175300 7.29 2.10 20160109 175300 7.30 2.10 20160109 175300 7.30 2.11 20160109 175300 7.30 2.12 20160109 175300 7.31 2.12 20160109 175300 7.31 2.13 20160109 175300 7.31 2.14 20160109 175300 7.31 2.15 20160109 175300 7.33 2.15 20160109 175300 7.35 2.16 20160109 175300 7.37 2.17 20160109 175300 7.41 2.18 20160109 175300 7.44 2.19 20160109 175300 7.47 2.20 20160109 175300 7.50 2.20 20160109 175300 7.54 2.21 20160109 175300 7.59 2.22 20160109 175300 7.61 2.23 20160109 175300 7.63 2.24 20160109 175300 7.66 2.24 20160109 175300 7.69 2.25 20160109 175300 7.71 2.26 20160109 175300 7.74 2.27 20160109 175300 7.77 2.27 20160109 175300 7.80 2.28 20160109 175300 7.83 2.29 20160109 175300 7.92 2.29 20160109 175300 8.00 2.30 20160109 175400 7.31 2.40 20160109 175400 7.36 2.40 20160109 175400 7.43 2.40 20160109 175400 7.50 2.40 20160109 175400 7.55 2.40 20160109 175400 7.62 2.40 20160109 175400 7.67 2.39 20160109 175400 7.72 2.39 20160109 175400 7.77 2.39 20160109 175400 7.83 2.39 20160109 175400 7.88 2.39 20160109 175400 7.93 2.39 20160109 175400 7.98 2.39 20160109 175400 8.04 2.39 20160109 175400 8.08 2.39 20160109 175400 8.10 2.31 20160109 175400 8.13 2.39 20160109 175400 8.18 2.39 20160109 175400 8.19 2.32 20160109 175400 8.22 2.39 20160109 175400 8.27 2.39 20160109 175400 8.29 2.32 20160109 175400 8.33 2.39 20160109 175400 8.37 2.39 20160109 175400 8.38 2.33 20160109 175400 8.42 2.39 20160109 175400 8.43 2.37 20160109 175400 8.46 2.38 20160109 175400 8.47 2.34 20160109 175400 8.47 2.37 20160109 175400 8.47 2.39 20160109 175400 8.49 2.37 20160109 175400 8.49 2.38 20160109 175400 8.51 2.39 20160109 175400 8.53 2.36 20160109 175400 8.53 2.38 20160109 175400 8.55 2.36 20160109 175400 8.56 2.39 20160109 175400 8.57 2.39 20160109 175400 8.58 2.34 20160109 175400 8.58 2.36 20160109 175400 8.60 2.36 20160109 175400 8.60 2.39 20160109 175400 8.61 2.40 20160109 175400 8.62 2.35 20160109 175400 8.64 2.35 20160109 175400 8.64 2.39 20160109 175400 8.65 2.40 20160109 175400 8.69 2.39 20160109 175400 8.70 2.40 20160109 175400 8.72 2.40 20160109 175400 8.75 2.40 20160109 175400 8.76 2.40 20160109 175400 8.78 2.40 20160109 175400 8.80 2.40 20160109 175400 8.82 2.40 20160109 175400 8.84 2.40 20160109 175400 8.85 2.41 20160109 175400 8.86 2.40 20160109 175400 8.87 2.40 20160109 175400 8.88 2.41 20160109 175400 8.90 2.41 20160109 175500 3.78 2.55 20160109 175500 3.80 2.54 20160109 175500 3.81 2.54 20160109 175500 3.82 2.55 20160109 175500 3.85 2.53 20160109 175500 3.85 2.56 20160109 175500 3.89 2.53 20160109 175500 3.89 2.56 20160109 175500 3.93 2.52 20160109 175500 3.94 2.57 20160109 175500 3.98 2.52 20160109 175500 3.99 2.57 20160109 175500 4.04 2.58 20160109 175500 4.05 2.51 20160109 175500 4.10 2.58 20160109 175500 4.12 2.50 20160109 175500 4.16 2.59 20160109 175500 4.18 2.50 20160109 175500 4.21 2.59 20160109 175500 4.24 2.60 20160109 175500 4.26 2.50 20160109 175500 4.28 2.61 20160109 175500 4.31 2.61 20160109 175500 4.35 2.49 20160109 175500 4.35 2.62 20160109 175500 4.39 2.62 20160109 175500 4.42 2.49 20160109 175500 4.43 2.63 20160109 175500 4.50 2.48 20160109 175500 4.59 2.48 20160109 175500 4.66 2.48 20160109 175500 4.74 2.47 20160109 175500 4.83 2.47 20160109 175500 4.90 2.46 20160109 175500 4.96 2.46 20160109 175500 5.03 2.46 20160109 175500 5.11 2.45 20160109 175500 5.17 2.45 20160109 175500 5.24 2.45 20160109 175500 5.32 2.44 20160109 175500 5.39 2.44 20160109 175500 5.47 2.44 20160109 175500 5.56 2.43 20160109 175500 5.66 2.43 20160109 175500 5.73 2.43 20160109 175500 5.83 2.43 20160109 175500 5.92 2.42 20160109 175500 6.01 2.42 20160109 175500 6.10 2.42 20160109 175500 6.20 2.42 20160109 175500 6.28 2.41 20160109 175500 6.37 2.41 20160109 175500 6.46 2.41 20160109 175500 6.54 2.41 20160109 175500 6.62 2.41 20160109 175500 6.71 2.41 20160109 175500 6.80 2.41 20160109 175500 6.86 2.41 20160109 175500 6.95 2.41 20160109 175500 7.04 2.41 20160109 175500 7.10 2.41 20160109 175500 7.16 2.41 20160109 175500 7.23 2.41 20160109 175600 3.78 2.77 20160109 175600 3.78 2.78 20160109 175600 3.78 2.79 20160109 175600 3.78 2.80 20160109 175600 3.79 2.77 20160109 175600 3.79 2.79 20160109 175600 3.79 2.81 20160109 175600 3.80 2.76 20160109 175600 3.81 2.81 20160109 175600 3.82 2.82 20160109 175600 3.84 2.75 20160109 175600 3.84 2.83 20160109 175600 3.88 2.84 20160109 175600 3.89 2.75 20160109 175600 3.91 2.84 20160109 175600 3.93 2.85 20160109 175600 3.94 2.74 20160109 175600 3.96 2.86 20160109 175600 3.98 2.73 20160109 175600 3.99 2.87 20160109 175600 4.02 2.88 20160109 175600 4.03 2.73 20160109 175600 4.04 2.88 20160109 175600 4.08 2.72 20160109 175600 4.10 2.89 20160109 175600 4.12 2.72 20160109 175600 4.17 2.71 20160109 175600 4.21 2.90 20160109 175600 4.22 2.70 20160109 175600 4.26 2.69 20160109 175600 4.29 2.69 20160109 175600 4.29 2.91 20160109 175600 4.33 2.68 20160109 175600 4.38 2.68 20160109 175600 4.39 2.91 20160109 175600 4.41 2.67 20160109 175600 4.44 2.66 20160109 175600 4.46 2.64 20160109 175600 4.48 2.65 20160109 175600 4.48 2.92 20160109 175600 4.51 2.64 20160109 175600 4.52 2.65 20160109 175600 4.56 2.93 20160109 175600 4.66 2.94 20160109 175600 4.76 2.94 20160109 175600 4.84 2.95 20160109 175600 4.97 2.96 20160109 175600 5.12 2.97 20160109 175600 5.27 2.98 20160109 175600 5.39 2.99 20160109 175600 5.55 2.99 20160109 175600 5.70 3.00 20160109 175600 5.83 3.01 20160109 175600 5.98 3.02 20160109 175600 6.13 3.03 20160109 175600 6.16 3.04 20160109 175600 6.17 3.05 20160109 175600 6.19 3.05 20160109 175600 6.21 3.06 20160109 175600 6.23 3.07 20160109 175600 6.26 3.08 20160109 175600 6.28 3.09 20160109 175600 6.32 3.10 20160109 175600 6.36 3.10 20160109 175700 4.46 3.26 20160109 175700 4.47 3.26 20160109 175700 4.48 3.26 20160109 175700 4.49 3.26 20160109 175700 4.51 3.26 20160109 175700 4.53 3.26 20160109 175700 4.56 3.26 20160109 175700 4.59 3.26 20160109 175700 4.62 3.26 20160109 175700 4.65 3.26 20160109 175700 4.69 3.26 20160109 175700 4.72 3.26 20160109 175700 4.75 3.26 20160109 175700 4.78 3.26 20160109 175700 4.81 3.26 20160109 175700 4.85 3.26 20160109 175700 4.89 3.26 20160109 175700 4.92 3.26 20160109 175700 4.96 3.26 20160109 175700 5.01 3.26 20160109 175700 5.07 3.26 20160109 175700 5.13 3.26 20160109 175700 5.20 3.26 20160109 175700 5.26 3.26 20160109 175700 5.31 3.25 20160109 175700 5.38 3.25 20160109 175700 5.45 3.25 20160109 175700 5.51 3.18 20160109 175700 5.51 3.25 20160109 175700 5.52 3.18 20160109 175700 5.53 3.17 20160109 175700 5.53 3.18 20160109 175700 5.53 3.19 20160109 175700 5.54 3.17 20160109 175700 5.56 3.16 20160109 175700 5.56 3.19 20160109 175700 5.57 3.25 20160109 175700 5.58 3.16 20160109 175700 5.59 3.16 20160109 175700 5.60 3.19 20160109 175700 5.60 3.24 20160109 175700 5.62 3.15 20160109 175700 5.63 3.20 20160109 175700 5.63 3.24 20160109 175700 5.65 3.24 20160109 175700 5.66 3.20 20160109 175700 5.68 3.23 20160109 175700 5.69 3.15 20160109 175700 5.70 3.20 20160109 175700 5.70 3.23 20160109 175700 5.73 3.21 20160109 175700 5.73 3.22 20160109 175700 5.75 3.21 20160109 175700 5.76 3.14 20160109 175700 5.76 3.22 20160109 175700 5.79 3.21 20160109 175700 5.79 3.22 20160109 175700 5.84 3.14 20160109 175700 5.93 3.13 20160109 175700 6.00 3.13 20160109 175700 6.09 3.12 20160109 175700 6.19 3.11 20160109 175700 6.26 3.11 20160109 175800 3.94 3.34 20160109 175800 3.95 3.34 20160109 175800 3.97 3.35 20160109 175800 3.98 3.33 20160109 175800 4.01 3.35 20160109 175800 4.02 3.33 20160109 175800 4.04 3.33 20160109 175800 4.06 3.32 20160109 175800 4.08 3.32 20160109 175800 4.09 3.36 20160109 175800 4.11 3.32 20160109 175800 4.16 3.32 20160109 175800 4.16 3.36 20160109 175800 4.20 3.31 20160109 175800 4.24 3.31 20160109 175800 4.29 3.31 20160109 175800 4.29 3.37 20160109 175800 4.35 3.30 20160109 175800 4.39 3.30 20160109 175800 4.42 3.30 20160109 175800 4.42 3.37 20160109 175800 4.45 3.30 20160109 175800 4.47 3.29 20160109 175800 4.48 3.26 20160109 175800 4.49 3.26 20160109 175800 4.50 3.29 20160109 175800 4.51 3.27 20160109 175800 4.52 3.29 20160109 175800 4.53 3.27 20160109 175800 4.55 3.27 20160109 175800 4.57 3.28 20160109 175800 4.58 3.27 20160109 175800 4.58 3.38 20160109 175800 4.59 3.27 20160109 175800 4.59 3.28 20160109 175800 4.60 3.27 20160109 175800 4.60 3.28 20160109 175800 4.61 3.27 20160109 175800 4.61 3.28 20160109 175800 4.62 3.28 20160109 175800 4.75 3.39 20160109 175800 4.90 3.39 20160109 175800 5.05 3.40 20160109 175800 5.23 3.41 20160109 175800 5.39 3.41 20160109 175800 5.58 3.42 20160109 175800 5.75 3.43 20160109 175800 5.89 3.44 20160109 175800 6.02 3.44 20160109 175800 6.19 3.45 20160109 175800 6.33 3.46 20160109 175800 6.49 3.47 20160109 175800 6.66 3.48 20160109 175800 6.83 3.49 20160109 175800 6.98 3.49 20160109 175800 7.09 3.50 20160109 175800 7.21 3.51 20160109 175800 7.32 3.52 20160109 175800 7.45 3.53 20160109 175900 10.04 3.68 20160109 175900 10.11 3.68 20160109 175900 10.18 3.69 20160109 175900 10.23 3.69 20160109 175900 10.30 3.69 20160109 175900 10.38 3.69 20160109 175900 10.45 3.69 20160109 175900 10.54 3.69 20160109 175900 10.64 3.70 20160109 175900 10.72 3.70 20160109 175900 10.83 3.70 20160109 175900 10.94 3.70 20160109 175900 11.04 3.70 20160109 175900 11.16 3.70 20160109 175900 11.27 3.71 20160109 175900 11.36 3.71 20160109 175900 11.47 3.71 20160109 175900 11.58 3.72 20160109 175900 11.68 3.72 20160109 175900 11.77 3.72 20160109 175900 11.89 3.72 20160109 175900 11.99 3.73 20160109 175900 12.11 3.73 20160109 175900 12.22 3.74 20160109 175900 12.32 3.75 20160109 175900 12.43 3.76 20160109 175900 12.54 3.77 20160109 175900 12.64 3.77 20160109 175900 12.75 3.78 20160109 175900 12.87 3.79 20160109 175900 12.97 3.80 20160109 175900 13.06 3.80 20160109 175900 13.09 3.81 20160109 175900 13.11 3.81 20160109 175900 13.13 3.82 20160109 175900 13.16 3.82 20160109 175900 13.18 3.83 20160109 175900 13.19 3.83 20160109 175900 7.58 3.54 20160109 175900 7.69 3.54 20160109 175900 7.83 3.55 20160109 175900 7.96 3.56 20160109 175900 8.08 3.57 20160109 175900 8.19 3.58 20160109 175900 8.30 3.58 20160109 175900 8.39 3.59 20160109 175900 8.50 3.60 20160109 175900 8.61 3.61 20160109 175900 8.69 3.61 20160109 175900 8.81 3.62 20160109 175900 8.92 3.63 20160109 175900 9.02 3.63 20160109 175900 9.11 3.64 20160109 175900 9.20 3.64 20160109 175900 9.28 3.65 20160109 175900 9.36 3.65 20160109 175900 9.45 3.65 20160109 175900 9.53 3.66 20160109 175900 9.61 3.66 20160109 175900 9.70 3.67 20160109 175900 9.78 3.67 20160109 175900 9.84 3.67 20160109 175900 9.91 3.68 20160109 175900 9.98 3.68 20160109 180000 12.05 4.03 20160109 180000 12.08 4.04 20160109 180000 12.11 4.04 20160109 180000 12.13 4.05 20160109 180000 12.17 4.06 20160109 180000 12.21 4.06 20160109 180000 12.24 4.07 20160109 180000 12.28 4.07 20160109 180000 12.32 4.08 20160109 180000 12.36 4.07 20160109 180000 12.40 4.07 20160109 180000 12.45 4.07 20160109 180000 12.50 4.07 20160109 180000 12.55 4.06 20160109 180000 12.60 4.06 20160109 180000 12.65 4.06 20160109 180000 12.70 4.06 20160109 180000 12.73 4.05 20160109 180000 12.76 4.04 20160109 180000 12.79 4.04 20160109 180000 12.82 4.03 20160109 180000 12.85 4.03 20160109 180000 12.88 4.02 20160109 180000 12.91 4.02 20160109 180000 12.95 4.01 20160109 180000 12.99 4.00 20160109 180000 12.99 4.01 20160109 180000 13.00 3.99 20160109 180000 13.01 3.97 20160109 180000 13.01 3.98 20160109 180000 13.02 3.96 20160109 180000 13.04 3.96 20160109 180000 13.05 3.94 20160109 180000 13.05 3.95 20160109 180000 13.06 3.93 20160109 180000 13.07 3.93 20160109 180000 13.08 3.92 20160109 180000 13.10 3.92 20160109 180000 13.11 3.92 20160109 180000 13.13 3.90 20160109 180000 13.13 3.91 20160109 180000 13.13 3.92 20160109 180000 13.14 3.90 20160109 180000 13.18 3.90 20160109 180000 13.21 3.83 20160109 180000 13.21 3.89 20160109 180000 13.22 3.83 20160109 180000 13.23 3.84 20160109 180000 13.24 3.89 20160109 180000 13.25 3.84 20160109 180000 13.27 3.85 20160109 180000 13.27 3.89 20160109 180000 13.28 3.85 20160109 180000 13.30 3.86 20160109 180000 13.30 3.88 20160109 180000 13.33 3.86 20160109 180000 13.33 3.88 20160109 180000 13.35 3.87 20160109 180000 13.36 3.88 20160109 180000 13.38 3.87 20160109 180000 13.40 3.87 20160109 180000 13.40 3.88 20160109 180100 10.13 3.25 20160109 180100 10.29 3.28 20160109 180100 10.42 3.31 20160109 180100 10.58 3.34 20160109 180100 10.67 3.63 20160109 180100 10.68 3.60 20160109 180100 10.69 3.57 20160109 180100 10.70 3.55 20160109 180100 10.71 3.52 20160109 180100 10.72 3.49 20160109 180100 10.72 3.66 20160109 180100 10.73 3.46 20160109 180100 10.74 3.37 20160109 180100 10.75 3.43 20160109 180100 10.76 3.40 20160109 180100 10.79 3.69 20160109 180100 10.87 3.72 20160109 180100 10.94 3.74 20160109 180100 11.04 3.77 20160109 180100 11.14 3.80 20160109 180100 11.23 3.83 20160109 180100 11.35 3.86 20160109 180100 11.46 3.88 20160109 180100 11.51 3.90 20160109 180100 11.57 3.91 20160109 180100 11.63 3.93 20160109 180100 11.69 3.95 20160109 180100 11.76 3.96 20160109 180100 11.83 3.98 20160109 180100 11.89 4.00 20160109 180100 11.97 4.01 20160109 180100 12.03 4.03 20160109 180100 7.26 2.75 20160109 180100 7.29 2.75 20160109 180100 7.30 2.76 20160109 180100 7.32 2.76 20160109 180100 7.34 2.77 20160109 180100 7.35 2.77 20160109 180100 7.38 2.78 20160109 180100 7.40 2.79 20160109 180100 7.43 2.79 20160109 180100 7.45 2.80 20160109 180100 7.50 2.80 20160109 180100 7.55 2.81 20160109 180100 7.62 2.83 20160109 180100 7.70 2.84 20160109 180100 7.77 2.85 20160109 180100 7.85 2.86 20160109 180100 7.93 2.87 20160109 180100 8.01 2.88 20160109 180100 8.10 2.89 20160109 180100 8.22 2.91 20160109 180100 8.36 2.93 20160109 180100 8.51 2.96 20160109 180100 8.67 2.98 20160109 180100 8.80 3.00 20160109 180100 8.96 3.03 20160109 180100 9.11 3.05 20160109 180100 9.24 3.07 20160109 180100 9.40 3.09 20160109 180100 9.52 3.12 20160109 180100 9.68 3.15 20160109 180100 9.84 3.19 20160109 180100 9.97 3.21 20160109 180200 6.93 2.62 20160109 180200 6.94 2.61 20160109 180200 6.94 2.63 20160109 180200 6.95 2.64 20160109 180200 6.96 2.65 20160109 180200 6.98 2.66 20160109 180200 7.00 2.67 20160109 180200 7.01 2.59 20160109 180200 7.01 2.68 20160109 180200 7.04 2.69 20160109 180200 7.07 2.70 20160109 180200 7.09 2.58 20160109 180200 7.09 2.71 20160109 180200 7.11 2.71 20160109 180200 7.13 2.72 20160109 180200 7.16 2.57 20160109 180200 7.16 2.72 20160109 180200 7.19 2.73 20160109 180200 7.22 2.74 20160109 180200 7.24 2.74 20160109 180200 7.25 2.56 20160109 180200 7.35 2.54 20160109 180200 7.43 2.53 20160109 180200 7.54 2.52 20160109 180200 7.65 2.51 20160109 180200 7.75 2.49 20160109 180200 7.84 2.48 20160109 180200 7.87 2.12 20160109 180200 7.88 2.11 20160109 180200 7.89 2.11 20160109 180200 7.90 2.12 20160109 180200 7.93 2.13 20160109 180200 7.94 2.47 20160109 180200 7.96 2.13 20160109 180200 7.99 2.14 20160109 180200 8.02 2.15 20160109 180200 8.02 2.45 20160109 180200 8.05 2.15 20160109 180200 8.08 2.16 20160109 180200 8.12 2.17 20160109 180200 8.12 2.44 20160109 180200 8.16 2.17 20160109 180200 8.22 2.43 20160109 180200 8.24 2.18 20160109 180200 8.30 2.41 20160109 180200 8.34 2.20 20160109 180200 8.40 2.40 20160109 180200 8.44 2.21 20160109 180200 8.50 2.39 20160109 180200 8.53 2.22 20160109 180200 8.56 2.38 20160109 180200 8.61 2.36 20160109 180200 8.63 2.24 20160109 180200 8.65 2.35 20160109 180200 8.70 2.34 20160109 180200 8.73 2.25 20160109 180200 8.75 2.33 20160109 180200 8.80 2.32 20160109 180200 8.81 2.26 20160109 180200 8.86 2.31 20160109 180200 8.91 2.30 20160109 180200 8.92 2.28 20160109 180200 8.96 2.29 20160109 180300 7.86 2.10 20160109 180300 7.87 2.10 20160109 180300 7.88 2.10 20160109 180300 7.89 2.10 20160109 180300 7.90 2.11 20160109 180300 7.91 2.10 20160109 180300 7.91 2.11 20160109 180300 7.92 2.10 20160109 180300 7.92 2.11 20160109 180300 7.93 2.10 20160109 181700 2.39 2.42 20160109 181700 2.40 2.42 20160109 181700 2.51 2.43 20160109 181700 2.57 2.41 20160109 181700 2.78 2.44 20160109 181700 3.15 2.44 20160109 181700 3.51 2.45 20160109 181700 3.77 2.45 20160109 181700 3.84 2.46 20160109 181700 3.89 2.46 20160109 181700 3.95 2.46 20160109 181700 4.01 2.46 20160109 181700 4.06 2.47 20160109 181700 4.12 2.47 20160109 181700 4.17 2.47 20160109 181700 4.23 2.47 20160109 181700 4.26 2.48 20160109 181700 4.29 2.48 20160109 181700 4.32 2.48 20160109 181700 4.35 2.49 20160109 181700 4.38 2.49 20160109 181700 4.42 2.50 20160109 181700 4.47 2.50 20160109 181700 4.52 2.50 20160109 181700 4.57 2.51 20160109 181700 4.64 2.51 20160109 181700 4.70 2.52 20160109 181700 4.77 2.52 20160109 181700 4.85 2.53 20160109 181700 4.91 2.54 20160109 181700 4.98 2.54 20160109 181800 10.02 2.99 20160109 181800 10.08 3.00 20160109 181800 10.15 3.02 20160109 181800 10.20 3.03 20160109 181800 10.27 3.04 20160109 181800 10.34 3.06 20160109 181800 10.40 3.07 20160109 181800 10.43 3.08 20160109 181800 10.46 3.09 20160109 181800 10.48 3.10 20160109 181800 10.51 3.12 20160109 181800 10.54 3.13 20160109 181800 10.56 3.14 20160109 181800 10.59 3.16 20160109 181800 5.07 2.55 20160109 181800 5.14 2.55 20160109 181800 5.22 2.56 20160109 181800 5.24 2.56 20160109 181800 5.27 2.57 20160109 181800 5.31 2.57 20160109 181800 5.35 2.58 20160109 181800 5.40 2.59 20160109 181800 5.47 2.59 20160109 181800 5.54 2.60 20160109 181800 5.61 2.60 20160109 181800 5.71 2.61 20160109 181800 5.89 2.62 20160109 181800 6.04 2.62 20160109 181800 6.22 2.63 20160109 181800 6.42 2.64 20160109 181800 6.58 2.65 20160109 181800 6.78 2.66 20160109 181800 6.99 2.66 20160109 181800 7.16 2.67 20160109 181800 7.35 2.68 20160109 181800 7.49 2.69 20160109 181800 7.62 2.70 20160109 181800 7.76 2.71 20160109 181800 7.90 2.72 20160109 181800 8.02 2.73 20160109 181800 8.16 2.74 20160109 181800 8.30 2.75 20160109 181800 8.41 2.76 20160109 181800 8.52 2.77 20160109 181800 8.60 2.78 20160109 181800 8.68 2.79 20160109 181800 8.77 2.80 20160109 181800 8.87 2.81 20160109 181800 8.95 2.82 20160109 181800 9.06 2.83 20160109 181800 9.17 2.84 20160109 181800 9.27 2.85 20160109 181800 9.35 2.86 20160109 181800 9.41 2.87 20160109 181800 9.46 2.88 20160109 181800 9.52 2.89 20160109 181800 9.59 2.91 20160109 181800 9.65 2.92 20160109 181800 9.73 2.93 20160109 181800 9.81 2.94 20160109 181800 9.88 2.95 20160109 181800 9.93 2.97 20160109 181800 9.98 2.98 20160109 181900 10.62 3.17 20160109 181900 10.63 3.21 20160109 181900 10.63 3.22 20160109 181900 10.63 3.24 20160109 181900 10.64 3.18 20160109 181900 10.64 3.20 20160109 181900 10.64 3.25 20160109 181900 10.65 3.26 20160109 181900 10.66 3.28 20160109 181900 10.68 3.29 20160109 181900 10.68 3.31 20160109 181900 10.68 3.32 20160109 181900 10.69 3.34 20160109 181900 10.70 3.35 20160109 181900 10.71 3.37 20160109 181900 10.72 3.38 20160109 181900 10.74 3.40 20160109 181900 10.76 3.41 20160109 181900 10.79 3.43 20160109 181900 10.79 3.44 20160109 181900 10.81 3.46 20160109 181900 10.83 3.48 20160109 181900 10.85 3.49 20160109 181900 10.87 3.51 20160109 181900 10.90 3.53 20160109 181900 10.91 3.83 20160109 181900 10.92 3.55 20160109 181900 10.94 3.56 20160109 181900 10.94 3.83 20160109 181900 10.96 3.83 20160109 181900 10.97 3.58 20160109 181900 10.99 3.83 20160109 181900 11.00 3.59 20160109 181900 11.01 3.61 20160109 181900 11.01 3.83 20160109 181900 11.03 3.62 20160109 181900 11.03 3.83 20160109 181900 11.05 3.64 20160109 181900 11.06 3.83 20160109 181900 11.07 3.65 20160109 181900 11.08 3.83 20160109 181900 11.09 3.66 20160109 181900 11.10 3.83 20160109 181900 11.12 3.68 20160109 181900 11.12 3.83 20160109 181900 11.13 3.69 20160109 181900 11.13 3.80 20160109 181900 11.13 3.81 20160109 181900 11.13 3.82 20160109 181900 11.13 3.83 20160109 181900 11.14 3.77 20160109 181900 11.14 3.78 20160109 181900 11.14 3.79 20160109 181900 11.14 3.80 20160109 181900 11.15 3.72 20160109 181900 11.15 3.73 20160109 181900 11.15 3.74 20160109 181900 11.15 3.75 20160109 181900 11.15 3.76 20160109 181900 11.16 3.71 20160109 182000 10.67 3.82 20160109 182000 10.69 3.82 20160109 182000 10.71 3.82 20160109 182000 10.72 3.82 20160109 182000 10.74 3.82 20160109 182000 10.75 3.82 20160109 182000 10.77 3.82 20160109 182000 10.78 3.82 20160109 182000 10.80 3.82 20160109 182000 10.81 3.81 20160109 182000 10.83 3.83 20160109 182000 10.84 3.81 20160109 182000 10.85 3.83 20160109 182000 10.86 3.81 20160109 182000 10.88 3.83 20160109 182000 10.90 3.81 20160109 182000 10.93 3.81 20160109 182000 10.97 3.81 20160109 182000 11.02 3.81 20160109 182000 11.07 3.81 20160109 182000 11.12 3.80 20160109 182000 11.18 3.80 20160109 182000 11.24 3.80 20160109 182000 11.29 3.80 20160109 182000 11.35 3.80 20160109 182000 11.37 3.74 20160109 182000 11.38 3.73 20160109 182000 11.38 3.74 20160109 182000 11.38 3.75 20160109 182000 11.39 3.76 20160109 182000 11.40 3.77 20160109 182000 11.40 3.78 20160109 182000 11.40 3.79 20160109 182000 11.41 3.72 20160109 182000 11.41 3.80 20160109 182000 11.43 3.72 20160109 182000 11.46 3.71 20160109 182000 11.49 3.70 20160109 182000 11.52 3.70 20160109 182000 11.55 3.69 20160109 182000 11.58 3.69 20160109 182000 11.61 3.68 20160109 182000 11.65 3.67 20160109 182000 11.70 3.67 20160109 182000 11.73 3.66 20160109 182000 11.78 3.65 20160109 182000 11.83 3.65 20160109 182000 11.87 3.64 20160109 182000 11.93 3.63 20160109 182000 11.98 3.63 20160109 182000 12.04 3.62 20160109 182000 12.08 3.62 20160109 182000 12.13 3.61 20160109 182000 12.19 3.60 20160109 182000 12.23 3.60 20160109 182000 12.29 3.59 20160109 182000 12.35 3.58 20160109 182000 12.40 3.58 20160109 182000 12.46 3.57 20160109 182000 12.52 3.56 20160109 182000 12.55 3.56 20160109 182000 12.59 3.55 20160109 182000 12.63 3.55 20160109 182100 12.04 3.42 20160109 182100 12.05 3.42 20160109 182100 12.08 3.42 20160109 182100 12.08 3.43 20160109 182100 12.11 3.42 20160109 182100 12.11 3.44 20160109 182100 12.14 3.42 20160109 182100 12.14 3.44 20160109 182100 12.17 3.43 20160109 182100 12.17 3.45 20160109 182100 12.21 3.43 20160109 182100 12.24 3.43 20160109 182100 12.27 3.43 20160109 182100 12.31 3.43 20160109 182100 12.33 3.43 20160109 182100 12.35 3.43 20160109 182100 12.38 3.43 20160109 182100 12.40 3.43 20160109 182100 12.42 3.43 20160109 182100 12.45 3.43 20160109 182100 12.47 3.43 20160109 182100 12.49 3.43 20160109 182100 12.51 3.43 20160109 182100 12.56 3.43 20160109 182100 12.61 3.43 20160109 182100 12.65 3.54 20160109 182100 12.66 3.44 20160109 182100 12.70 3.54 20160109 182100 12.71 3.44 20160109 182100 12.74 3.53 20160109 182100 12.76 3.44 20160109 182100 12.77 3.53 20160109 182100 12.80 3.44 20160109 182100 12.82 3.52 20160109 182100 12.85 3.44 20160109 182100 12.86 3.51 20160109 182100 12.88 3.51 20160109 182100 12.89 3.50 20160109 182100 12.90 3.44 20160109 182100 12.91 3.49 20160109 182100 12.93 3.44 20160109 182100 12.93 3.49 20160109 182100 12.95 3.44 20160109 182100 12.95 3.48 20160109 182100 12.97 3.44 20160109 182100 12.97 3.48 20160109 182100 12.99 3.44 20160109 182100 12.99 3.47 20160109 182100 13.01 3.45 20160109 182100 13.01 3.46 20160109 182100 13.03 3.45 20160109 182100 13.03 3.46 20160109 182100 13.04 3.46 20160109 182100 13.05 3.45 20160109 182100 13.05 3.46 20160109 182100 13.06 3.46 20160109 182100 13.07 3.45 20160109 182100 13.09 3.45 20160109 182100 13.10 3.45 20160109 182100 13.11 3.45 20160109 182200 10.20 2.52 20160109 182200 10.34 2.55 20160109 182200 10.51 2.58 20160109 182200 10.70 2.61 20160109 182200 10.85 2.63 20160109 182200 11.02 2.66 20160109 182200 11.20 2.69 20160109 182200 11.35 2.72 20160109 182200 11.50 2.74 20160109 182200 11.63 2.77 20160109 182200 11.77 2.80 20160109 182200 11.89 2.82 20160109 182200 12.02 2.84 20160109 182200 12.17 2.87 20160109 182200 12.21 3.45 20160109 182200 12.23 3.46 20160109 182200 12.26 3.46 20160109 182200 12.29 2.89 20160109 182200 12.29 3.47 20160109 182200 12.35 3.47 20160109 182200 12.43 2.92 20160109 182200 12.45 3.48 20160109 182200 12.55 2.95 20160109 182200 12.56 3.49 20160109 182200 12.61 2.97 20160109 182200 12.66 3.49 20160109 182200 12.69 3.01 20160109 182200 12.75 3.50 20160109 182200 12.77 3.04 20160109 182200 12.84 3.06 20160109 182200 12.86 3.50 20160109 182200 12.92 3.09 20160109 182200 12.97 3.51 20160109 182200 13.00 3.12 20160109 182200 13.06 3.51 20160109 182200 13.09 3.15 20160109 182200 13.16 3.18 20160109 182200 13.16 3.52 20160109 182200 13.21 3.52 20160109 182200 13.22 3.19 20160109 182200 13.24 3.52 20160109 182200 13.25 3.20 20160109 182200 13.27 3.20 20160109 182200 13.28 3.52 20160109 182200 13.30 3.21 20160109 182200 13.31 3.52 20160109 182200 13.33 3.22 20160109 182200 13.34 3.52 20160109 182200 13.36 3.22 20160109 182200 13.38 3.52 20160109 182200 13.39 3.23 20160109 182200 13.42 3.24 20160109 182200 13.42 3.52 20160109 182200 13.45 3.25 20160109 182200 13.46 3.27 20160109 182200 13.46 3.30 20160109 182200 13.46 3.52 20160109 182200 13.47 3.34 20160109 182200 13.47 3.36 20160109 182200 13.47 3.39 20160109 182200 13.48 3.43 20160109 182200 13.48 3.45 20160109 182200 13.49 3.49 20160109 182200 13.49 3.52 20160109 182300 10.03 2.49 20160109 182300 3.80 1.89 20160109 182300 3.83 1.90 20160109 182300 3.88 1.90 20160109 182300 3.94 1.91 20160109 182300 4.00 1.91 20160109 182300 4.11 1.92 20160109 182300 4.22 1.92 20160109 182300 4.33 1.93 20160109 182300 4.47 1.93 20160109 182300 4.61 1.94 20160109 182300 4.72 1.95 20160109 182300 4.86 1.95 20160109 182300 5.00 1.96 20160109 182300 5.15 1.97 20160109 182300 5.28 1.98 20160109 182300 5.44 1.99 20160109 182300 5.61 2.00 20160109 182300 5.74 2.00 20160109 182300 5.89 2.01 20160109 182300 6.00 2.02 20160109 182300 6.12 2.03 20160109 182300 6.21 2.04 20160109 182300 6.34 2.05 20160109 182300 6.46 2.06 20160109 182300 6.55 2.07 20160109 182300 6.67 2.08 20160109 182300 6.78 2.21 20160109 182300 6.79 2.21 20160109 182300 6.80 2.09 20160109 182300 6.83 2.20 20160109 182300 6.84 2.10 20160109 182300 6.89 2.11 20160109 182300 6.90 2.20 20160109 182300 6.94 2.12 20160109 182300 6.94 2.22 20160109 182300 6.96 2.19 20160109 182300 7.00 2.12 20160109 182300 7.02 2.19 20160109 182300 7.04 2.13 20160109 182300 7.07 2.18 20160109 182300 7.08 2.23 20160109 182300 7.10 2.14 20160109 182300 7.13 2.17 20160109 182300 7.15 2.15 20160109 182300 7.18 2.17 20160109 182300 7.19 2.15 20160109 182300 7.21 2.24 20160109 182300 7.23 2.16 20160109 182300 7.38 2.25 20160109 182300 7.53 2.26 20160109 182300 7.66 2.27 20160109 182300 7.81 2.28 20160109 182300 7.99 2.29 20160109 182300 8.18 2.31 20160109 182300 8.36 2.33 20160109 182300 8.58 2.35 20160109 182300 8.80 2.37 20160109 182300 8.99 2.39 20160109 182300 9.21 2.41 20160109 182300 9.43 2.43 20160109 182300 9.61 2.44 20160109 182300 9.84 2.46 20160109 182400 2.73 1.83 20160109 182400 2.78 1.83 20160109 182400 2.84 1.83 20160109 182400 2.91 1.83 20160109 182400 2.92 1.84 20160109 182400 2.99 1.83 20160109 182400 3.03 1.84 20160109 182400 3.07 1.83 20160109 182400 3.13 1.84 20160109 182400 3.16 1.82 20160109 182400 3.22 1.84 20160109 182400 3.26 1.82 20160109 182400 3.32 1.84 20160109 182400 3.36 1.82 20160109 182400 3.43 1.85 20160109 182400 3.46 1.88 20160109 182400 3.47 1.88 20160109 182400 3.49 1.82 20160109 182400 3.49 1.89 20160109 182400 3.51 1.85 20160109 182400 3.52 1.88 20160109 182400 3.54 1.89 20160109 182400 3.58 1.87 20160109 182400 3.59 1.85 20160109 182400 3.59 1.87 20160109 182400 3.60 1.87 20160109 182400 3.62 1.87 20160109 182400 3.62 1.89 20160109 182400 3.63 1.85 20160109 182400 3.65 1.82 20160109 182400 3.66 1.87 20160109 182400 3.67 1.85 20160109 182400 3.71 1.86 20160109 182400 3.71 1.87 20160109 182400 3.72 1.89 20160109 182400 3.75 1.86 20160109 182400 3.78 1.87 20160109 182400 3.80 1.86 20160109 182400 3.81 1.83 20160109 182400 3.83 1.86 20160109 182400 3.84 1.86 20160109 182400 3.87 1.86 20160109 182400 3.91 1.86 20160109 182400 3.95 1.83 20160109 182400 4.12 1.83 20160109 182400 4.29 1.83 20160109 182400 4.44 1.83 20160109 182400 4.61 1.83 20160109 182400 4.80 1.83 20160109 182400 5.02 1.84 20160109 182400 5.20 1.85 20160109 182400 5.41 1.86 20160109 182400 5.62 1.86 20160109 182400 5.80 1.87 20160109 182400 6.01 1.88 20160109 182400 6.22 1.88 20160109 182400 6.42 1.89 20160109 182400 6.59 1.90 20160109 182400 6.82 1.91 20160109 182400 7.03 1.91 20160109 182500 5.99 1.85 20160109 182500 6.01 1.85 20160109 182500 6.03 1.85 20160109 182500 6.05 1.85 20160109 182500 6.06 1.86 20160109 182500 6.07 1.85 20160109 182500 6.08 1.85 20160109 182500 6.10 1.85 20160109 182500 6.11 1.85 20160109 182500 6.14 1.85 20160109 182500 6.17 1.85 20160109 182500 6.18 1.86 20160109 182500 6.20 1.86 20160109 182500 6.23 1.86 20160109 182500 6.24 1.86 20160109 182500 6.26 1.86 20160109 182500 6.27 1.86 20160109 182500 6.30 1.86 20160109 182500 6.33 1.87 20160109 182500 6.36 1.87 20160109 182500 6.37 1.87 20160109 182500 6.43 1.87 20160109 182500 6.46 1.87 20160109 182500 6.48 1.87 20160109 182500 6.51 1.87 20160109 182500 6.55 1.87 20160109 182500 6.58 1.88 20160109 182500 6.59 1.87 20160109 182500 6.63 1.87 20160109 182500 6.64 1.88 20160109 182500 6.66 1.88 20160109 182500 6.71 1.89 20160109 182500 6.72 1.88 20160109 182500 6.79 1.89 20160109 182500 6.84 1.89 20160109 182500 6.85 1.90 20160109 182500 6.92 1.91 20160109 182500 6.94 1.90 20160109 182500 6.99 1.92 20160109 182500 7.06 1.93 20160109 182500 7.09 1.90 20160109 182500 7.12 1.94 20160109 182500 7.15 1.99 20160109 182500 7.16 1.98 20160109 182500 7.18 1.94 20160109 182500 7.19 1.97 20160109 182500 7.21 1.92 20160109 182500 7.21 1.96 20160109 182500 7.24 1.95 20160109 182500 7.25 1.91 20160109 182500 7.42 1.92 20160109 182500 7.44 1.93 20160109 182500 7.60 1.93 20160109 182500 7.66 1.94 20160109 182500 7.80 1.94 20160109 182500 7.88 1.94 20160109 182500 8.02 1.95 20160109 182500 8.07 1.95 20160109 182500 8.21 1.95 20160109 182500 8.29 1.96 20160109 182600 1.89 1.69 20160109 182600 1.94 1.68 20160109 182600 1.99 1.67 20160109 182600 2.06 1.71 20160109 182600 2.07 1.65 20160109 182600 2.15 1.64 20160109 182600 2.22 1.63 20160109 182600 2.31 1.62 20160109 182600 2.32 1.73 20160109 182600 2.41 1.61 20160109 182600 2.50 1.60 20160109 182600 2.52 1.75 20160109 182600 2.58 1.58 20160109 182600 2.61 1.58 20160109 182600 2.66 1.57 20160109 182600 2.73 1.56 20160109 182600 2.78 1.77 20160109 182600 2.82 1.55 20160109 182600 2.93 1.55 20160109 182600 3.03 1.54 20160109 182600 3.07 1.79 20160109 182600 3.17 1.53 20160109 182600 3.31 1.52 20160109 182600 3.33 1.81 20160109 182600 3.46 1.52 20160109 182600 3.54 1.83 20160109 182600 3.59 1.51 20160109 182600 3.74 1.50 20160109 182600 3.84 1.85 20160109 182600 3.89 1.50 20160109 182600 4.02 1.49 20160109 182600 4.09 1.87 20160109 182600 4.17 1.48 20160109 182600 4.27 1.88 20160109 182600 4.32 1.48 20160109 182600 4.33 1.42 20160109 182600 4.37 1.43 20160109 182600 4.42 1.43 20160109 182600 4.46 1.44 20160109 182600 4.48 1.47 20160109 182600 4.50 1.45 20160109 182600 4.55 1.45 20160109 182600 4.55 1.90 20160109 182600 4.59 1.46 20160109 182600 4.61 1.47 20160109 182600 4.79 1.91 20160109 182600 5.03 1.93 20160109 182600 5.27 1.94 20160109 182600 5.51 1.96 20160109 182600 5.76 1.97 20160109 182600 6.00 1.99 20160109 182600 6.21 2.00 20160109 182600 6.31 2.00 20160109 182600 6.41 2.00 20160109 182600 6.52 2.01 20160109 182600 6.63 2.01 20160109 182600 6.74 2.01 20160109 182600 6.86 2.02 20160109 182600 6.98 2.02 20160109 182600 7.10 2.02 20160109 182600 7.13 2.00 20160109 182600 7.14 2.01 20160109 182600 7.15 2.02 20160109 182700 4.27 1.41 20160109 182700 4.30 1.40 20160109 182700 4.30 1.41 20160109 182700 4.34 1.40 20160109 182700 4.37 1.40 20160109 182700 4.41 1.39 20160109 182700 4.44 1.39 20160109 182700 4.47 1.39 20160109 182700 4.51 1.38 20160109 182700 4.54 1.38 20160109 182700 4.61 1.38 20160109 182700 4.76 1.38 20160109 182700 4.91 1.38 20160109 182700 5.03 1.38 20160109 182700 5.18 1.38 20160109 182700 5.33 1.38 20160109 182700 5.48 1.38 20160109 182700 5.61 1.38 20160109 182700 5.76 1.38 20160109 182700 5.86 1.38 20160109 182700 5.93 1.38 20160109 182700 5.99 1.38 20160109 182700 6.06 1.39 20160109 182700 6.14 1.39 20160109 182700 6.21 1.39 20160109 182700 6.29 1.39 20160109 182700 6.37 1.39 20160109 182700 6.46 1.40 20160109 182700 6.53 1.40 20160109 182700 6.62 1.41 20160109 182700 6.71 1.41 20160109 182700 6.78 1.42 20160109 182700 6.86 1.42 20160109 182700 6.95 1.43 20160109 182700 7.04 1.43 20160109 182700 7.11 1.44 20160109 182700 7.19 1.44 20160109 182700 7.26 1.45 20160109 182700 7.32 1.45 20160109 182700 7.37 1.46 20160109 182700 7.43 1.46 20160109 182700 7.49 1.47 20160109 182700 7.54 1.47 20160109 182700 7.61 1.48 20160109 182700 7.67 1.48 20160109 182700 7.71 1.49 20160109 182700 7.72 1.49 20160109 182700 7.74 1.50 20160109 182700 7.75 1.50 20160109 182700 7.77 1.50 20160109 182700 7.79 1.51 20160109 182700 7.80 1.51 20160109 182700 7.82 1.52 20160109 182700 7.84 1.52 20160109 182700 7.86 1.53 20160109 182700 7.87 1.53 20160109 182700 7.88 1.53 20160109 182700 7.89 1.54 20160109 182700 7.91 1.54 20160109 182700 7.92 1.55 20160109 182700 7.94 1.55 20160109 182700 7.95 1.55 20160109 182700 7.97 1.56 20160109 182700 7.99 1.56 20160109 182800 7.48 1.66 20160109 182800 7.49 1.67 20160109 182800 7.50 1.67 20160109 182800 7.52 1.67 20160109 182800 7.55 1.67 20160109 182800 7.58 1.67 20160109 182800 7.61 1.68 20160109 182800 7.64 1.68 20160109 182800 7.67 1.68 20160109 182800 7.70 1.68 20160109 182800 7.74 1.68 20160109 182800 7.78 1.68 20160109 182800 7.80 1.69 20160109 182800 7.84 1.69 20160109 182800 7.87 1.69 20160109 182800 7.91 1.69 20160109 182800 7.93 1.69 20160109 182800 7.97 1.69 20160109 182800 8.00 1.69 20160109 182800 8.01 1.57 20160109 182800 8.03 1.57 20160109 182800 8.03 1.69 20160109 182800 8.05 1.58 20160109 182800 8.06 1.58 20160109 182800 8.06 1.69 20160109 182800 8.08 1.58 20160109 182800 8.09 1.69 20160109 182800 8.10 1.69 20160109 182800 8.11 1.59 20160109 182800 8.12 1.69 20160109 182800 8.13 1.59 20160109 182800 8.14 1.69 20160109 182800 8.15 1.60 20160109 182800 8.16 1.68 20160109 182800 8.17 1.60 20160109 182800 8.18 1.68 20160109 182800 8.19 1.60 20160109 182800 8.20 1.68 20160109 182800 8.21 1.61 20160109 182800 8.21 1.68 20160109 182800 8.22 1.61 20160109 182800 8.24 1.62 20160109 182800 8.24 1.68 20160109 182800 8.25 1.68 20160109 182800 8.26 1.62 20160109 182800 8.27 1.68 20160109 182800 8.28 1.63 20160109 182800 8.28 1.67 20160109 182800 8.30 1.63 20160109 182800 8.30 1.67 20160109 182800 8.31 1.63 20160109 182800 8.31 1.67 20160109 182800 8.32 1.64 20160109 182800 8.33 1.64 20160109 182800 8.33 1.65 20160109 182800 8.33 1.67 20160109 182800 8.34 1.65 20160109 182800 8.34 1.67 20160109 182800 8.35 1.65 20160109 182800 8.35 1.66 20160109 182800 8.36 1.66 20160109 182900 3.77 1.15 20160109 182900 3.78 1.12 20160109 182900 3.78 1.13 20160109 182900 3.78 1.14 20160109 182900 3.78 1.16 20160109 182900 3.81 1.11 20160109 182900 3.81 1.17 20160109 182900 3.98 1.18 20160109 182900 4.16 1.20 20160109 182900 4.30 1.21 20160109 182900 4.49 1.22 20160109 182900 4.68 1.24 20160109 182900 4.86 1.25 20160109 182900 5.03 1.26 20160109 182900 5.22 1.27 20160109 182900 5.39 1.29 20160109 182900 5.51 1.30 20160109 182900 5.60 1.31 20160109 182900 5.72 1.33 20160109 182900 5.84 1.34 20160109 182900 5.94 1.36 20160109 182900 6.03 1.37 20160109 182900 6.14 1.38 20160109 182900 6.24 1.39 20160109 182900 6.32 1.41 20160109 182900 6.41 1.42 20160109 182900 6.50 1.43 20160109 182900 6.60 1.45 20160109 182900 6.68 1.46 20160109 182900 6.77 1.47 20160109 182900 6.86 1.49 20160109 182900 6.96 1.50 20160109 182900 7.04 1.51 20160109 182900 7.14 1.52 20160109 182900 7.23 1.54 20160109 182900 7.32 1.55 20160109 182900 7.42 1.56 20160109 182900 7.42 1.65 20160109 182900 7.44 1.65 20160109 182900 7.45 1.66 20160109 182900 7.46 1.66 20160109 182900 7.47 1.65 20160109 182900 7.47 1.66 20160109 182900 7.50 1.65 20160109 182900 7.52 1.57 20160109 182900 7.53 1.65 20160109 182900 7.56 1.64 20160109 182900 7.59 1.64 20160109 182900 7.62 1.59 20160109 182900 7.62 1.64 20160109 182900 7.65 1.64 20160109 182900 7.67 1.64 20160109 182900 7.70 1.64 20160109 182900 7.71 1.60 20160109 182900 7.72 1.64 20160109 182900 7.74 1.63 20160109 182900 7.77 1.63 20160109 182900 7.80 1.63 20160109 182900 7.81 1.61 20160109 182900 7.82 1.63 20160109 182900 7.84 1.62 20160109 182900 7.87 1.62 20160109 183000 3.61 0.96 20160109 183000 3.63 0.95 20160109 183000 3.63 0.96 20160109 183000 3.64 0.95 20160109 183000 3.64 0.96 20160109 183000 3.64 0.97 20160109 183000 3.67 0.95 20160109 183000 3.67 0.98 20160109 183000 3.67 0.99 20160109 183000 3.68 0.95 20160109 183000 3.70 0.95 20160109 183000 3.71 1.00 20160109 183000 3.72 1.01 20160109 183000 3.74 0.95 20160109 183000 3.77 1.02 20160109 183000 3.82 1.09 20160109 183000 3.83 1.03 20160109 183000 3.85 1.03 20160109 183000 3.86 1.08 20160109 183000 3.88 1.07 20160109 183000 3.89 1.04 20160109 183000 3.89 1.07 20160109 183000 3.91 1.05 20160109 183000 3.91 1.06 20160109 183000 3.91 1.07 20160109 183000 3.92 1.05 20160109 183000 3.93 1.05 20160109 183000 3.93 1.06 20160109 183200 0.67 1.14 20160109 183200 0.81 1.14 20160109 183200 0.83 1.14 20160109 183200 1.20 1.14 20160109 183200 1.20 1.15 20160109 183200 1.56 1.14 20160109 183200 1.67 1.15 20160109 183200 1.85 1.12 20160109 183200 1.86 1.12 20160109 183200 1.86 1.13 20160109 183200 1.87 1.11 20160109 183200 1.87 1.12 20160109 183200 1.87 1.13 20160109 183200 1.88 1.11 20160109 183200 1.88 1.13 20160109 183200 1.89 1.11 20160109 183200 1.93 1.11 20160109 183200 1.96 1.11 20160109 183200 2.00 1.10 20160109 183200 2.04 1.10 20160109 183200 2.09 1.10 20160109 183200 2.12 1.10 20160109 183200 2.17 1.09 20160109 183200 2.17 1.15 20160109 183200 2.22 1.09 20160109 183200 2.28 1.09 20160109 183200 2.43 1.08 20160109 183200 2.57 1.15 20160109 183200 2.59 1.07 20160109 183200 2.75 1.06 20160109 183200 2.80 1.16 20160109 183200 2.88 1.05 20160109 183200 2.96 1.16 20160109 183200 3.03 1.04 20160109 183200 3.13 1.16 20160109 183200 3.18 1.03 20160109 183200 3.27 1.17 20160109 183200 3.33 1.03 20160109 183200 3.43 1.17 20160109 183200 3.45 1.02 20160109 183200 3.52 1.19 20160109 183200 3.58 1.00 20160109 183200 3.58 1.17 20160109 183200 3.60 1.19 20160109 183200 3.68 0.98 20160109 183200 3.69 1.19 20160109 183200 3.73 1.18 20160109 183200 3.76 1.19 20160109 183200 3.79 0.96 20160109 183200 3.85 1.18 20160109 183200 3.86 1.19 20160109 183200 3.88 0.94 20160109 183200 3.95 1.18 20160109 183200 3.99 0.92 20160109 183200 4.11 0.89 20160109 183300 2.84 1.23 20160109 183300 2.85 1.23 20160109 183300 2.87 1.24 20160109 183300 2.89 1.23 20160109 183300 2.90 1.22 20160109 183300 2.90 1.24 20160109 183300 2.94 1.22 20160109 183300 2.96 1.24 20160109 183300 2.97 1.22 20160109 183300 3.00 1.21 20160109 183300 3.05 1.25 20160109 183300 3.11 1.21 20160109 183300 3.16 1.21 20160109 183300 3.16 1.25 20160109 183300 3.23 1.20 20160109 183300 3.29 1.25 20160109 183300 3.30 1.20 20160109 183300 3.37 1.20 20160109 183300 3.41 1.26 20160109 183300 3.43 1.20 20160109 183300 3.44 1.26 20160109 183300 3.47 1.26 20160109 183300 3.51 1.27 20160109 183300 3.55 1.27 20160109 183300 3.61 1.27 20160109 183300 3.67 1.28 20160109 183300 3.89 1.29 20160109 183300 3.91 1.29 20160109 183300 3.93 1.29 20160109 183300 3.95 1.30 20160109 183300 3.97 1.30 20160109 183300 4.00 1.30 20160109 183300 4.03 1.31 20160109 183300 4.07 1.31 20160109 183300 4.18 1.31 20160109 183300 4.31 1.32 20160109 183300 4.47 1.32 20160109 183300 4.63 1.33 20160109 183300 4.79 1.33 20160109 183300 4.93 1.34 20160109 183300 5.10 1.34 20160109 183300 5.26 1.35 20160109 183300 5.44 1.35 20160109 183300 5.52 1.36 20160109 183300 5.64 1.37 20160109 183300 5.75 1.37 20160109 183300 5.86 1.38 20160109 183300 5.95 1.38 20160109 183300 6.06 1.39 20160109 183300 6.17 1.40 20160109 183300 6.27 1.40 20160109 183300 6.35 1.41 20160109 183300 6.42 1.41 20160109 183300 6.48 1.42 20160109 183300 6.55 1.42 20160109 183300 6.60 1.43 20160109 183300 6.67 1.44 20160109 183300 6.73 1.44 20160109 183300 6.80 1.45 20160109 183400 6.85 1.45 20160109 183400 6.92 1.46 20160109 183400 6.99 1.46 20160109 183400 7.05 1.47 20160109 183400 7.11 1.48 20160109 183400 7.17 1.48 20160109 183400 7.23 1.49 20160109 183400 7.30 1.49 20160109 183400 7.35 1.50 20160109 183400 7.40 1.51 20160109 183400 7.40 1.52 20160109 183400 7.41 1.50 20160109 183400 7.41 1.51 20160109 183400 7.41 1.52 20160109 183400 7.42 1.53 20160109 183400 7.43 1.53 20160109 183400 7.44 1.53 20160109 183400 7.45 1.54 20160109 183400 7.47 1.54 20160109 183400 7.48 1.54 20160109 183400 7.51 1.54 20160109 183400 7.53 1.55 20160109 183400 7.55 1.55 20160109 183400 7.57 1.55 20160109 183400 7.60 1.55 20160109 183400 7.62 1.55 20160109 183400 7.64 1.56 20160109 183400 7.67 1.56 20160109 183400 7.69 1.56 20160109 183400 7.70 1.56 20160109 183400 7.72 1.56 20160109 183400 7.74 1.56 20160109 183400 7.75 1.56 20160109 183400 7.77 1.56 20160109 183400 7.79 1.56 20160109 183400 7.81 1.56 20160109 183400 7.82 1.57 20160109 183400 7.82 1.58 20160109 183400 7.83 1.57 20160109 183500 7.59 1.57 20160109 183500 7.60 1.57 20160109 183500 7.61 1.57 20160109 183500 7.62 1.57 20160109 183500 7.62 1.58 20160109 183500 7.63 1.57 20160109 183500 7.63 1.58 20160109 183500 7.64 1.58 20160109 183500 7.65 1.57 20160109 183500 7.65 1.58 20160109 183500 7.66 1.57 20160109 183500 7.67 1.57 20160109 183500 7.67 1.58 20160109 183500 7.69 1.57 20160109 183500 7.69 1.58 20160109 183500 7.71 1.57 20160109 183500 7.71 1.58 20160109 183500 7.73 1.57 20160109 183500 7.73 1.59 20160109 183500 7.74 1.57 20160109 183500 7.74 1.59 20160109 183500 7.75 1.57 20160109 183500 7.75 1.59 20160109 183500 7.76 1.57 20160109 183500 7.76 1.59 20160109 183500 7.78 1.58 20160109 183500 7.79 1.58 20160109 183500 7.80 1.58 20160109 183500 7.80 1.59 20160109 183500 7.81 1.58 20160109 183500 7.82 1.58 20160109 183500 7.83 1.59 20160109 183500 7.86 1.59 20160109 183500 7.90 1.59 20160109 183500 7.93 1.59 20160109 183500 7.96 1.59 20160109 183500 8.00 1.60 20160109 183500 8.03 1.60 20160109 183500 8.06 1.60 20160109 183500 8.09 1.59 20160109 183500 8.11 1.59 20160109 183500 8.14 1.59 20160109 183500 8.16 1.59 20160109 183500 8.19 1.59 20160109 183500 8.23 1.59 20160109 183500 8.25 1.59 20160109 183500 8.28 1.59 20160109 183500 8.30 1.58 20160109 183500 8.34 1.58 20160109 183500 8.37 1.58 20160109 183500 8.39 1.57 20160109 183600 8.43 1.57 20160109 183600 8.46 1.57 20160109 183600 8.49 1.56 20160109 183600 8.52 1.56 20160109 183600 8.55 1.56 20160109 183600 8.60 1.55 20160109 183600 8.64 1.54 20160109 183600 8.70 1.53 20160109 183600 8.77 1.52 20160109 183600 8.82 1.51 20160109 183600 8.88 1.50 20160109 183600 8.93 1.49 20160109 183600 9.01 1.48 20160109 183800 4.13 0.59 20160109 183800 4.58 0.64 20160109 183800 4.99 0.69 20160109 183800 5.48 0.74 20160109 183800 5.96 0.79 20160109 183800 6.38 0.84 20160109 183800 6.39 0.85 20160109 183800 6.40 0.86 20160109 183800 6.42 0.86 20160109 183800 6.43 0.87 20160109 183800 6.45 0.83 20160109 183800 6.45 0.88 20160109 183800 6.47 0.89 20160109 183800 6.49 0.90 20160109 183800 6.51 0.91 20160109 183800 6.53 0.91 20160109 183800 6.55 0.91 20160109 183800 6.57 0.92 20160109 183800 6.59 0.92 20160109 183800 6.60 0.92 20160109 183800 6.62 0.93 20160109 183800 6.65 0.93 20160109 183800 6.67 0.94 20160109 183800 6.71 0.94 20160109 183800 6.86 0.87 20160109 183800 6.87 0.94 20160109 183800 7.02 0.95 20160109 183800 7.19 0.95 20160109 183800 7.32 0.96 20160109 183800 7.34 0.92 20160109 183800 7.49 0.96 20160109 183800 7.66 0.97 20160109 183800 7.82 0.96 20160109 183800 7.83 0.97 20160109 183800 7.98 0.98 20160109 185400 1.84 0.93 20160109 185400 1.90 0.91 20160109 185400 2.15 0.94 20160109 185400 2.37 0.89 20160109 185400 2.81 0.96 20160109 185400 2.95 0.88 20160109 185400 3.13 0.87 20160109 185400 3.13 1.22 20160109 185400 3.14 0.86 20160109 185400 3.16 0.87 20160109 185400 3.16 1.21 20160109 185400 3.18 0.86 20160109 185400 3.28 0.85 20160109 185400 3.30 1.23 20160109 185400 3.32 1.20 20160109 185400 3.41 0.85 20160109 185400 3.57 1.24 20160109 185400 3.60 0.84 20160109 185400 3.63 1.19 20160109 185400 3.64 0.98 20160109 185400 3.81 0.84 20160109 185400 3.92 1.26 20160109 185400 3.95 1.18 20160109 185400 4.10 0.84 20160109 185400 4.27 1.27 20160109 185400 4.38 1.17 20160109 185400 4.39 0.99 20160109 185400 4.58 1.28 20160109 185400 4.84 1.16 20160109 185400 4.95 1.30 20160109 185400 4.98 1.13 20160109 185400 4.99 1.13 20160109 185400 5.06 1.13 20160109 185400 5.10 1.14 20160109 185400 5.22 1.15 20160109 185400 5.24 1.13 20160109 185400 5.27 1.14 20160109 185400 5.35 1.01 20160109 185400 5.51 1.12 20160109 185400 5.55 1.15 20160109 185400 5.79 1.12 20160109 185400 5.84 1.03 20160109 185400 5.88 1.04 20160109 185400 5.89 1.05 20160109 185400 5.91 1.06 20160109 185400 5.93 1.07 20160109 185400 5.95 1.09 20160109 185400 5.98 1.10 20160109 185400 6.00 1.11 20160109 185400 6.03 1.12 20160109 185500 4.14 1.37 20160109 185500 4.17 1.36 20160109 185500 4.18 1.39 20160109 185500 4.21 1.36 20160109 185500 4.21 1.40 20160109 185500 4.24 1.35 20160109 185500 4.25 1.41 20160109 185500 4.28 1.35 20160109 185500 4.30 1.42 20160109 185500 4.34 1.34 20160109 185500 4.34 1.43 20160109 185500 4.38 1.34 20160109 185500 4.39 1.44 20160109 185500 4.43 1.45 20160109 185500 4.44 1.33 20160109 185500 4.48 1.46 20160109 185500 4.50 1.33 20160109 185500 4.62 1.47 20160109 185500 4.64 1.33 20160109 185500 4.83 1.33 20160109 185500 4.86 1.49 20160109 185500 5.00 1.34 20160109 185500 5.07 1.51 20160109 185500 5.22 1.34 20160109 185500 5.31 1.53 20160109 185500 5.33 1.31 20160109 185500 5.44 1.34 20160109 185500 5.55 1.55 20160109 185500 5.63 1.35 20160109 185500 5.65 1.33 20160109 185500 5.75 1.57 20160109 185500 5.86 1.35 20160109 185500 5.99 1.59 20160109 185500 6.04 1.34 20160109 185500 6.11 1.35 20160109 185500 6.31 1.35 20160109 190900 5.46 4.53 20160109 190900 5.49 4.51 20160109 190900 5.49 4.54 20160109 190900 5.51 4.50 20160109 190900 5.53 4.56 20160109 190900 5.54 4.48 20160109 190900 5.57 4.46 20160109 190900 5.58 4.57 20160109 190900 5.60 4.44 20160109 190900 5.61 4.36 20160109 190900 5.62 4.43 20160109 190900 5.64 4.41 20160109 190900 5.64 4.59 20160109 190900 5.65 4.38 20160109 190900 5.67 4.39 20160109 190900 5.68 4.61 20160109 190900 5.74 4.62 20160109 190900 5.79 4.64 20160109 190900 5.85 4.65 20160109 190900 5.91 4.67 20160109 190900 5.95 4.68 20160109 190900 5.98 4.70 20160109 190900 6.02 4.71 20160109 190900 6.06 4.73 20160109 190900 6.10 4.74 20160109 190900 6.14 4.75 20160109 190900 6.19 4.77 20160109 190900 6.24 4.79 20160109 190900 6.28 4.80 20160109 190900 6.34 4.81 20160109 190900 6.39 4.83 20160109 190900 6.44 4.84 20160109 190900 6.49 4.85 20160109 190900 6.55 4.87 20160109 190900 6.60 4.88 20160109 190900 6.66 4.89 20160109 190900 6.72 4.90 20160109 190900 6.77 4.92 20160109 190900 6.83 4.93 20160109 190900 6.89 4.94 20160109 190900 6.94 4.95 20160109 190900 7.01 4.96 20160109 190900 7.07 4.97 20160109 190900 7.13 4.98 20160109 190900 7.17 4.98 20160109 190900 7.24 4.99 20160109 190900 7.31 5.00 20160109 190900 7.39 5.01 20160109 190900 7.47 5.02 20160109 190900 7.56 5.02 20160109 191000 10.07 5.00 20160109 191000 10.15 5.00 20160109 191000 10.25 4.99 20160109 191000 10.35 4.98 20160109 191000 10.45 4.98 20160109 191000 10.54 4.97 20160109 191000 10.63 4.97 20160109 191000 10.72 4.96 20160109 191000 10.80 4.96 20160109 191000 10.89 4.96 20160109 191000 10.98 4.95 20160109 191000 11.04 4.95 20160109 191000 11.13 4.94 20160109 191000 11.22 4.94 20160109 191000 11.29 4.94 20160109 191000 11.38 4.93 20160109 191000 11.48 4.92 20160109 191000 11.57 4.92 20160109 191000 11.65 4.91 20160109 191000 11.74 4.91 20160109 191000 11.84 4.90 20160109 191000 11.91 4.90 20160109 191000 12.00 4.89 20160109 191000 12.10 4.88 20160109 191000 12.16 4.88 20160109 191000 12.23 4.87 20160109 191000 12.31 4.86 20160109 191000 12.37 4.86 20160109 191000 12.44 4.85 20160109 191000 7.64 5.03 20160109 191000 7.73 5.03 20160109 191000 7.81 5.04 20160109 191000 7.89 5.04 20160109 191000 7.97 5.05 20160109 191000 8.05 5.05 20160109 191000 8.12 5.06 20160109 191000 8.19 5.06 20160109 191000 8.27 5.06 20160109 191000 8.34 5.07 20160109 191000 8.41 5.07 20160109 191000 8.48 5.07 20160109 191000 8.55 5.08 20160109 191000 8.61 5.08 20160109 191000 8.67 5.08 20160109 191000 8.73 5.08 20160109 191000 8.78 5.08 20160109 191000 8.84 5.08 20160109 191000 8.90 5.07 20160109 191000 8.95 5.07 20160109 191000 9.01 5.07 20160109 191000 9.08 5.07 20160109 191000 9.14 5.07 20160109 191000 9.22 5.06 20160109 191000 9.29 5.06 20160109 191000 9.36 5.05 20160109 191000 9.43 5.05 20160109 191000 9.50 5.04 20160109 191000 9.58 5.03 20160109 191000 9.64 5.03 20160109 191000 9.72 5.02 20160109 191000 9.80 5.02 20160109 191000 9.89 5.01 20160109 191000 9.97 5.01 20160109 191100 12.53 4.84 20160109 191100 12.59 4.83 20160109 191100 12.66 4.83 20160109 191100 12.74 4.82 20160109 191100 12.83 4.81 20160109 191100 12.90 4.80 20160109 191100 12.98 4.80 20160109 191100 13.06 4.79 20160109 191100 13.13 4.78 20160109 191100 13.20 4.77 20160109 191100 13.28 4.76 20160109 191100 13.35 4.75 20160109 191100 13.42 4.75 20160109 191100 13.49 4.75 20160109 191100 13.56 4.74 20160109 191100 13.63 4.74 20160109 191100 13.70 4.74 20160109 191100 13.76 4.74 20160109 191100 13.82 4.74 20160109 191100 13.90 4.74 20160109 191100 13.97 4.73 20160109 191100 14.03 4.73 20160109 191100 14.07 4.74 20160109 191100 14.12 4.74 20160109 191100 14.15 4.74 20160109 191100 14.20 4.74 20160109 191100 14.25 4.74 20160109 191100 14.30 4.74 20160109 191100 14.35 4.74 20160109 191100 14.40 4.74 20160109 191100 14.46 4.75 20160109 191100 14.49 4.75 20160109 191100 14.54 4.76 20160109 191100 14.60 4.77 20160109 191100 14.66 4.77 20160109 191100 14.73 4.78 20160109 191100 14.79 4.79 20160109 191100 14.83 4.79 20160109 191100 14.90 4.80 20160109 191100 14.99 4.81 20160109 191100 15.08 4.82 20160109 191100 15.16 4.82 20160109 191100 15.25 4.83 20160109 191100 15.34 4.84 20160109 191100 15.39 4.85 20160109 191100 15.48 4.86 20160109 191100 15.58 4.87 20160109 191100 15.65 4.87 20160109 191100 15.69 4.88 20160109 191100 15.73 4.87 20160109 191100 15.73 4.88 20160109 191100 15.77 4.88 20160109 191100 15.78 4.86 20160109 191100 15.79 4.86 20160109 191100 15.81 4.87 20160109 191100 15.81 4.88 20160109 191100 15.84 4.88 20160109 191100 15.85 4.87 20160109 191100 15.86 4.87 20160109 191100 15.88 4.87 20160109 191100 15.88 4.88 20160109 191100 15.89 4.87 20160109 191100 15.90 4.88 20160109 191100 15.92 4.88 20160109 191200 15.74 4.92 20160109 191200 15.76 4.88 20160109 191200 15.76 4.89 20160109 191200 15.76 4.90 20160109 191200 15.77 4.90 20160109 191200 15.77 4.91 20160109 191200 15.77 4.94 20160109 191200 15.78 4.86 20160109 191200 15.78 4.87 20160109 191200 15.78 4.88 20160109 191200 15.81 4.96 20160109 191200 15.84 4.97 20160109 191200 15.86 4.98 20160109 191200 15.90 5.00 20160109 191200 15.94 5.01 20160109 191200 15.97 5.03 20160109 191200 16.01 5.04 20160109 191200 16.06 5.06 20160109 191200 16.12 5.08 20160109 191200 16.19 5.09 20160109 191200 16.27 5.11 20160109 191200 16.35 5.13 20160109 191200 16.42 5.15 20160109 191200 16.47 5.16 20160109 191200 16.55 5.18 20160109 191200 16.62 5.20 20160109 191200 16.63 5.26 20160109 191200 16.67 5.26 20160109 191200 16.69 5.21 20160109 191200 16.73 5.22 20160109 191200 16.73 5.27 20160109 191200 16.75 5.23 20160109 191200 16.77 5.27 20160109 191200 16.79 5.24 20160109 191200 16.81 5.28 20160109 191200 16.83 5.25 20160109 191200 16.86 5.28 20160109 191200 16.88 5.26 20160109 191200 16.90 5.27 20160109 191200 16.90 5.28 20160109 191200 16.94 5.28 20160109 191200 16.95 5.29 20160109 191200 16.98 5.29 20160109 191200 16.99 5.29 20160109 191200 17.01 5.30 20160109 191200 17.02 5.30 20160109 191200 17.04 5.30 20160109 191200 17.04 5.31 20160109 191200 17.06 5.31 20160109 191200 17.07 5.30 20160109 191200 17.07 5.31 20160109 191200 17.08 5.31 20160109 191200 17.09 5.31 20160109 191200 17.09 5.32 20160109 191200 17.11 5.32 20160109 191300 15.76 4.96 20160109 191300 15.81 4.96 20160109 191300 15.87 4.97 20160109 191300 15.91 4.98 20160109 191300 15.96 4.99 20160109 191300 16.01 5.00 20160109 191300 16.08 5.02 20160109 191300 16.12 5.03 20160109 191300 16.17 5.04 20160109 191300 16.22 5.06 20160109 191300 16.28 5.07 20160109 191300 16.33 5.08 20160109 191300 16.37 5.26 20160109 191300 16.38 5.10 20160109 191300 16.38 5.26 20160109 191300 16.40 5.26 20160109 191300 16.41 5.26 20160109 191300 16.42 5.26 20160109 191300 16.43 5.27 20160109 191300 16.44 5.11 20160109 191300 16.44 5.26 20160109 191300 16.45 5.26 20160109 191300 16.45 5.27 20160109 191300 16.46 5.26 20160109 191300 16.47 5.27 20160109 191300 16.48 5.26 20160109 191300 16.48 5.27 20160109 191300 16.49 5.12 20160109 191300 16.49 5.26 20160109 191300 16.50 5.28 20160109 191300 16.52 5.26 20160109 191300 16.53 5.13 20160109 191300 16.53 5.28 20160109 191300 16.54 5.26 20160109 191300 16.54 5.27 20160109 191300 16.54 5.28 20160109 191300 16.55 5.27 20160109 191300 16.56 5.26 20160109 191300 16.57 5.26 20160109 191300 16.58 5.14 20160109 191300 16.58 5.25 20160109 191300 16.58 5.26 20160109 191300 16.59 5.26 20160109 191300 16.60 5.25 20160109 191300 16.61 5.26 20160109 191300 16.62 5.25 20160109 191300 16.63 5.26 20160109 191300 16.64 5.16 20160109 191300 16.65 5.24 20160109 191300 16.65 5.25 20160109 191300 16.67 5.23 20160109 191300 16.68 5.17 20160109 191300 16.69 5.23 20160109 191300 16.72 5.21 20160109 191300 16.72 5.22 20160109 191300 16.73 5.18 20160109 191300 16.74 5.21 20160109 191300 16.76 5.18 20160109 191300 16.77 5.20 20160109 191300 16.79 5.20 20160109 191400 12.54 4.09 20160109 191400 12.60 4.10 20160109 191400 12.65 4.10 20160109 191400 12.71 4.11 20160109 191400 12.77 4.12 20160109 191400 12.84 4.13 20160109 191400 12.90 4.14 20160109 191400 12.97 4.17 20160109 191400 13.04 4.19 20160109 191400 13.10 4.21 20160109 191400 13.18 4.24 20160109 191400 13.25 4.26 20160109 191400 13.31 4.28 20160109 191400 13.39 4.31 20160109 191400 13.47 4.33 20160109 191400 13.52 4.35 20160109 191400 13.58 4.37 20160109 191400 13.63 4.39 20160109 191400 13.68 4.41 20160109 191400 13.72 4.42 20160109 191400 13.79 4.44 20160109 191400 13.84 4.46 20160109 191400 13.89 4.48 20160109 191400 13.95 4.50 20160109 191400 13.98 4.51 20160109 191400 14.01 4.53 20160109 191400 14.03 4.54 20160109 191400 14.07 4.56 20160109 191400 14.10 4.57 20160109 191400 14.13 4.59 20160109 191400 14.16 4.60 20160109 191400 14.19 4.62 20160109 191400 14.23 4.63 20160109 191400 14.26 4.64 20160109 191400 14.31 4.66 20160109 191400 14.35 4.67 20160109 191400 14.38 4.68 20160109 191400 14.44 4.70 20160109 191400 14.48 4.71 20160109 191400 14.52 4.72 20160109 191400 14.55 4.73 20160109 191400 14.60 4.74 20160109 191400 14.65 4.75 20160109 191400 14.68 4.76 20160109 191400 14.74 4.77 20160109 191400 14.79 4.78 20160109 191400 14.83 4.79 20160109 191400 14.87 4.79 20160109 191400 14.93 4.80 20160109 191400 14.98 4.81 20160109 191400 15.02 4.82 20160109 191400 15.09 4.84 20160109 191400 15.15 4.85 20160109 191400 15.21 4.86 20160109 191400 15.25 4.87 20160109 191400 15.32 4.89 20160109 191400 15.38 4.90 20160109 191400 15.42 4.91 20160109 191400 15.47 4.92 20160109 191400 15.54 4.93 20160109 191400 15.58 4.93 20160109 191400 15.63 4.94 20160109 191400 15.69 4.95 20160109 191400 15.74 4.96 20160109 191500 12.20 3.98 20160109 191500 12.20 3.99 20160109 191500 12.22 4.00 20160109 191500 12.23 4.01 20160109 191500 12.25 4.02 20160109 191500 12.27 4.03 20160109 191500 12.28 3.98 20160109 191500 12.30 4.04 20160109 191500 12.31 4.05 20160109 191500 12.35 4.06 20160109 191500 12.36 3.98 20160109 191500 12.38 4.07 20160109 191500 12.43 4.07 20160109 191500 12.45 3.98 20160109 191500 12.48 4.08 20160109 191500 12.53 3.99 20160109 191500 12.62 3.99 20160109 191500 12.71 3.99 20160109 191500 12.81 3.99 20160109 191500 12.89 3.99 20160109 191500 13.02 3.99 20160109 191500 13.22 4.00 20160109 191500 13.39 4.01 20160109 191500 13.59 4.02 20160109 191500 13.79 4.03 20160109 191500 13.99 4.04 20160109 191500 14.15 4.04 20160109 191500 14.35 4.05 20160109 191500 14.54 4.06 20160109 191500 14.65 4.06 20160109 191500 14.78 4.07 20160109 191500 14.89 4.07 20160109 191500 15.00 4.07 20160109 191500 15.11 4.08 20160109 191500 15.23 4.08 20160109 191500 15.36 4.09 20160109 191500 15.47 4.09 20160109 191500 15.61 4.10 20160109 191500 15.62 4.35 20160109 191500 15.67 4.11 20160109 191500 15.71 4.11 20160109 191500 15.71 4.33 20160109 191500 15.77 4.12 20160109 191500 15.80 4.32 20160109 191500 15.82 4.13 20160109 191500 15.88 4.14 20160109 191500 15.88 4.30 20160109 191500 15.93 4.15 20160109 191500 15.96 4.29 20160109 191500 15.99 4.15 20160109 191500 16.05 4.27 20160109 191500 16.06 4.16 20160109 191500 16.11 4.17 20160109 191500 16.13 4.18 20160109 191500 16.13 4.26 20160109 191500 16.15 4.19 20160109 191500 16.16 4.20 20160109 191500 16.18 4.21 20160109 191500 16.19 4.21 20160109 191500 16.21 4.22 20160109 191500 16.21 4.24 20160109 191500 16.22 4.23 20160109 191500 16.23 4.23 20160109 191600 13.54 3.69 20160109 191600 13.57 3.71 20160109 191600 13.60 3.73 20160109 191600 13.64 3.75 20160109 191600 13.68 3.76 20160109 191600 13.72 3.78 20160109 191600 13.76 3.80 20160109 191600 13.79 3.82 20160109 191600 13.83 3.83 20160109 191600 13.87 3.85 20160109 191600 13.91 3.87 20160109 191600 13.98 3.89 20160109 191600 14.06 3.91 20160109 191600 14.14 3.94 20160109 191600 14.20 3.95 20160109 191600 14.28 3.98 20160109 191600 14.35 4.00 20160109 191600 14.41 4.02 20160109 191600 14.49 4.04 20160109 191600 14.55 4.06 20160109 191600 14.61 4.08 20160109 191600 14.66 4.10 20160109 191600 14.71 4.13 20160109 191600 14.77 4.15 20160109 191600 14.82 4.17 20160109 191600 14.88 4.20 20160109 191600 14.94 4.22 20160109 191600 15.01 4.24 20160109 191600 15.05 4.26 20160109 191600 15.06 4.28 20160109 191600 15.08 4.29 20160109 191600 15.10 4.30 20160109 191600 15.11 4.32 20160109 191600 15.13 4.33 20160109 191600 15.15 4.35 20160109 191600 15.17 4.36 20160109 191600 15.19 4.38 20160109 191600 15.26 4.39 20160109 191600 15.36 4.41 20160109 191600 15.45 4.43 20160109 191600 15.55 4.37 20160109 191600 15.55 4.45 20160109 191600 15.57 4.39 20160109 191600 15.64 4.47 20160109 191600 15.67 4.41 20160109 191600 15.73 4.48 20160109 191600 15.77 4.43 20160109 191600 15.86 4.45 20160109 191600 15.91 4.52 20160109 191600 15.95 4.47 20160109 191600 16.01 4.54 20160109 191600 16.05 4.49 20160109 191600 16.08 4.54 20160109 191600 16.10 4.55 20160109 191600 16.14 4.55 20160109 191600 16.19 4.55 20160109 191600 16.24 4.56 20160109 191600 16.28 4.56 20160109 191600 16.31 4.56 20160109 191700 10.74 2.78 20160109 191700 10.79 2.79 20160109 191700 10.83 2.80 20160109 191700 10.88 2.81 20160109 191700 10.92 2.82 20160109 191700 10.96 2.83 20160109 191700 10.99 2.83 20160109 191700 11.02 2.84 20160109 191700 11.06 2.85 20160109 191700 11.09 2.86 20160109 191700 11.12 2.87 20160109 191700 11.16 2.87 20160109 191700 11.19 2.88 20160109 191700 11.22 2.89 20160109 191700 11.24 2.90 20160109 191700 11.27 2.91 20160109 191700 11.29 2.92 20160109 191700 11.32 2.93 20160109 191700 11.34 2.94 20160109 191700 11.37 2.95 20160109 191700 11.39 2.96 20160109 191700 11.42 2.97 20160109 191700 11.47 2.98 20160109 191700 11.52 2.99 20160109 191700 11.56 3.01 20160109 191700 11.61 3.02 20160109 191700 11.66 3.03 20160109 191700 11.70 3.04 20160109 191700 11.75 3.05 20160109 191700 11.80 3.07 20160109 191700 11.86 3.08 20160109 191700 11.92 3.10 20160109 191700 12.00 3.12 20160109 191700 12.07 3.13 20160109 191700 12.13 3.15 20160109 191700 12.20 3.16 20160109 191700 12.27 3.18 20160109 191700 12.35 3.20 20160109 191700 12.41 3.21 20160109 191700 12.47 3.23 20160109 191700 12.53 3.25 20160109 191700 12.57 3.27 20160109 191700 12.62 3.29 20160109 191700 12.68 3.31 20160109 191700 12.73 3.33 20160109 191700 12.77 3.34 20160109 191700 12.83 3.36 20160109 191700 12.88 3.38 20160109 191700 12.93 3.40 20160109 191700 12.98 3.42 20160109 191700 13.03 3.44 20160109 191700 13.08 3.46 20160109 191700 13.13 3.48 20160109 191700 13.19 3.51 20160109 191700 13.25 3.53 20160109 191700 13.31 3.55 20160109 191700 13.35 3.57 20160109 191700 13.37 3.59 20160109 191700 13.41 3.61 20160109 191700 13.43 3.62 20160109 191700 13.46 3.64 20160109 191700 13.49 3.66 20160109 191700 13.52 3.68 20160109 191800 10.05 2.68 20160109 191800 10.13 2.70 20160109 191800 10.20 2.70 20160109 191800 10.28 2.71 20160109 191800 10.36 2.72 20160109 191800 10.44 2.73 20160109 191800 10.49 2.74 20160109 191800 10.54 2.75 20160109 191800 10.59 2.76 20160109 191800 10.64 2.77 20160109 191800 10.68 2.78 20160109 191800 7.41 2.37 20160109 191800 7.47 2.37 20160109 191800 7.52 2.37 20160109 191800 7.59 2.37 20160109 191800 7.66 2.38 20160109 191800 7.71 2.38 20160109 191800 7.79 2.38 20160109 191800 7.81 2.38 20160109 191800 7.82 2.38 20160109 191800 7.85 2.38 20160109 191800 7.87 2.39 20160109 191800 7.89 2.39 20160109 191800 7.92 2.39 20160109 191800 7.94 2.39 20160109 191800 7.97 2.39 20160109 191800 8.00 2.39 20160109 191800 8.03 2.39 20160109 191800 8.06 2.39 20160109 191800 8.10 2.40 20160109 191800 8.12 2.40 20160109 191800 8.16 2.40 20160109 191800 8.20 2.40 20160109 191800 8.24 2.41 20160109 191800 8.27 2.41 20160109 191800 8.32 2.41 20160109 191800 8.37 2.42 20160109 191800 8.42 2.43 20160109 191800 8.46 2.44 20160109 191800 8.51 2.44 20160109 191800 8.57 2.45 20160109 191800 8.61 2.46 20160109 191800 8.67 2.47 20160109 191800 8.73 2.47 20160109 191800 8.79 2.49 20160109 191800 8.85 2.50 20160109 191800 8.92 2.51 20160109 191800 8.98 2.52 20160109 191800 9.04 2.53 20160109 191800 9.11 2.54 20160109 191800 9.18 2.56 20160109 191800 9.25 2.57 20160109 191800 9.31 2.58 20160109 191800 9.36 2.59 20160109 191800 9.42 2.60 20160109 191800 9.47 2.61 20160109 191800 9.52 2.61 20160109 191800 9.58 2.62 20160109 191800 9.64 2.63 20160109 191800 9.69 2.64 20160109 191800 9.74 2.65 20160109 191800 9.81 2.66 20160109 191800 9.89 2.67 20160109 191800 9.96 2.67 20160109 191900 5.03 2.27 20160109 191900 5.04 2.27 20160109 191900 5.06 2.27 20160109 191900 5.07 2.27 20160109 191900 5.09 2.27 20160109 191900 5.12 2.27 20160109 191900 5.13 2.27 20160109 191900 5.16 2.27 20160109 191900 5.18 2.27 20160109 191900 5.20 2.27 20160109 191900 5.21 2.27 20160109 191900 5.22 2.27 20160109 191900 5.24 2.27 20160109 191900 5.26 2.27 20160109 191900 5.27 2.27 20160109 191900 5.29 2.27 20160109 191900 5.31 2.28 20160109 191900 5.33 2.28 20160109 191900 5.34 2.28 20160109 191900 5.35 2.29 20160109 191900 5.36 2.29 20160109 191900 5.37 2.29 20160109 191900 5.38 2.29 20160109 191900 5.40 2.30 20160109 191900 5.43 2.30 20160109 191900 5.47 2.30 20160109 191900 5.49 2.30 20160109 191900 5.54 2.30 20160109 191900 5.57 2.30 20160109 191900 5.61 2.30 20160109 191900 5.64 2.30 20160109 191900 5.68 2.30 20160109 191900 5.71 2.30 20160109 191900 5.75 2.30 20160109 191900 5.80 2.31 20160109 191900 5.85 2.31 20160109 191900 5.90 2.31 20160109 191900 5.94 2.31 20160109 191900 5.99 2.31 20160109 191900 6.04 2.32 20160109 191900 6.09 2.32 20160109 191900 6.13 2.32 20160109 191900 6.20 2.32 20160109 191900 6.26 2.32 20160109 191900 6.31 2.32 20160109 191900 6.37 2.32 20160109 191900 6.44 2.32 20160109 191900 6.50 2.32 20160109 191900 6.56 2.33 20160109 191900 6.62 2.33 20160109 191900 6.68 2.33 20160109 191900 6.75 2.33 20160109 191900 6.81 2.34 20160109 191900 6.88 2.34 20160109 191900 6.95 2.34 20160109 191900 7.01 2.35 20160109 191900 7.09 2.35 20160109 191900 7.17 2.35 20160109 191900 7.26 2.36 20160109 191900 7.30 2.36 20160109 191900 7.36 2.36 20160109 192000 5.02 2.27 20160109 192000 5.04 2.27 20160109 192000 5.07 2.27 20160109 192000 5.09 2.27 20160109 192000 5.13 2.27 20160109 192000 5.16 2.27 20160109 192000 5.19 2.27 20160109 192000 5.23 2.27 20160109 192000 5.26 2.27 20160109 192000 5.32 2.27 20160109 192000 5.40 2.27 20160109 192000 5.47 2.27 20160109 192000 5.54 2.28 20160109 192000 5.61 2.28 20160109 192000 5.69 2.28 20160109 192000 5.78 2.28 20160109 192000 5.84 2.28 20160109 192000 5.93 2.28 20160109 192000 5.98 2.28 20160109 192000 6.01 2.28 20160109 192000 6.06 2.28 20160109 192000 6.09 2.29 20160109 192000 6.13 2.29 20160109 192000 6.17 2.29 20160109 192000 6.21 2.29 20160109 192000 6.25 2.29 20160109 192000 6.29 2.29 20160109 192000 6.31 2.29 20160109 192000 6.33 2.30 20160109 192000 6.36 2.30 20160109 192000 6.38 2.30 20160109 192000 6.41 2.30 20160109 192000 6.43 2.30 20160109 192000 6.46 2.30 20160109 192000 6.48 2.30 20160109 192000 6.51 2.30 20160109 192000 6.54 2.31 20160109 192000 6.57 2.31 20160109 192000 6.59 2.31 20160109 192000 6.62 2.31 20160109 192000 6.62 2.35 20160109 192000 6.63 2.35 20160109 192000 6.64 2.35 20160109 192000 6.65 2.31 20160109 192000 6.67 2.35 20160109 192000 6.68 2.31 20160109 192000 6.69 2.35 20160109 192000 6.71 2.32 20160109 192000 6.72 2.35 20160109 192000 6.74 2.32 20160109 192000 6.75 2.35 20160109 192000 6.76 2.32 20160109 192000 6.77 2.32 20160109 192000 6.77 2.35 20160109 192000 6.79 2.33 20160109 192000 6.79 2.35 20160109 192000 6.80 2.33 20160109 192000 6.81 2.33 20160109 192000 6.82 2.33 20160109 192000 6.82 2.35 20160109 192000 6.84 2.34 20160109 192000 6.85 2.34 20160109 192000 6.86 2.34 20160109 192100 6.57 2.35 20160109 192100 6.58 2.35 20160109 192100 6.59 2.35 20160109 192100 6.60 2.35 20160109 192100 6.60 2.36 20160109 192100 6.61 2.35 20160109 192100 6.62 2.36 20160109 192100 6.66 2.36 20160109 192100 6.69 2.36 20160109 192100 6.72 2.36 20160109 192100 6.75 2.36 20160109 192100 6.79 2.36 20160109 192100 6.82 2.36 20160109 192100 6.85 2.37 20160109 192100 6.87 2.37 20160109 192100 6.90 2.37 20160109 192100 6.92 2.37 20160109 192100 6.95 2.37 20160109 192100 6.97 2.36 20160109 192100 6.97 2.38 20160109 192100 6.98 2.36 20160109 192100 6.99 2.36 20160109 192100 7.00 2.36 20160109 192100 7.00 2.37 20160109 192100 7.00 2.38 20160109 192100 7.01 2.36 20160109 192100 7.01 2.37 20160109 192100 7.02 2.37 20160109 192100 7.02 2.38 20160109 192100 7.03 2.37 20160109 192100 7.04 2.37 20160109 192100 7.04 2.38 20160109 192100 7.05 2.38 20160109 192100 7.06 2.37 20160109 192100 7.09 2.37 20160109 192100 7.12 2.37 20160109 192100 7.16 2.37 20160109 192100 7.19 2.38 20160109 192100 7.22 2.38 20160109 192100 7.25 2.38 20160109 192100 7.28 2.38 20160109 192100 7.32 2.38 20160109 192100 7.34 2.38 20160109 192100 7.35 2.38 20160109 192100 7.37 2.38 20160109 192100 7.39 2.39 20160109 192100 7.41 2.39 20160109 192100 7.42 2.39 20160109 192100 7.44 2.39 20160109 192100 7.46 2.39 20160109 192100 7.47 2.39 20160109 192100 7.49 2.38 20160109 192100 7.50 2.37 20160109 192100 7.51 2.36 20160109 192100 7.52 2.33 20160109 192100 7.52 2.35 20160109 192200 6.80 2.41 20160109 192200 6.99 2.42 20160109 192200 7.16 2.43 20160109 192200 7.36 2.43 20160109 192200 7.54 2.32 20160109 192200 7.55 2.30 20160109 192200 7.55 2.31 20160109 192200 7.57 2.30 20160109 192200 7.58 2.44 20160109 192200 7.61 2.31 20160109 192200 7.66 2.33 20160109 192200 7.70 2.34 20160109 192200 7.74 2.36 20160109 192200 7.78 2.45 20160109 192200 7.80 2.37 20160109 192200 7.83 2.39 20160109 192200 7.89 2.40 20160109 192200 7.93 2.42 20160109 192200 7.97 2.45 20160109 192200 7.99 2.42 20160109 192200 8.05 2.43 20160109 192200 8.12 2.43 20160109 192200 8.16 2.45 20160109 192200 8.18 2.46 20160109 192200 8.20 2.44 20160109 192200 8.20 2.45 20160109 192200 8.23 2.45 20160109 192200 8.23 2.46 20160109 192200 8.26 2.44 20160109 192200 8.27 2.46 20160109 192200 8.29 2.45 20160109 192200 8.31 2.46 20160109 192200 8.33 2.46 20160109 192200 8.34 2.45 20160109 192200 8.35 2.45 20160109 192200 8.35 2.46 20160109 192200 8.39 2.47 20160109 192200 8.40 2.45 20160109 192200 8.41 2.45 20160109 192200 8.42 2.46 20160109 192200 8.46 2.46 20160109 192200 8.46 2.47 20160109 192200 8.49 2.46 20160109 192200 8.52 2.46 20160109 192200 8.53 2.47 20160109 192200 8.54 2.46 20160109 192200 8.56 2.46 20160109 192200 8.59 2.46 20160109 192200 8.60 2.47 20160109 192200 8.60 2.48 20160109 192200 8.62 2.47 20160109 192200 8.64 2.46 20160109 192200 8.64 2.47 20160109 192200 8.65 2.47 20160109 192200 8.67 2.48 20160109 192200 8.69 2.48 20160109 192200 8.71 2.48 20160109 192200 8.72 2.48 20160109 192200 8.74 2.49 20160109 192300 3.48 2.11 20160109 192300 3.56 2.12 20160109 192300 3.56 2.13 20160109 192300 3.57 2.12 20160109 192300 3.57 2.13 20160109 192300 3.58 2.13 20160109 192300 3.59 2.14 20160109 192300 3.60 2.14 20160109 192300 3.62 2.14 20160109 192300 3.65 2.15 20160109 192300 3.71 2.15 20160109 192300 3.75 2.16 20160109 192300 3.81 2.16 20160109 192300 3.85 2.17 20160109 192300 3.90 2.17 20160109 192300 3.95 2.18 20160109 192300 3.99 2.18 20160109 192300 4.05 2.19 20160109 192300 4.10 2.19 20160109 192300 4.15 2.20 20160109 192300 4.20 2.20 20160109 192300 4.24 2.20 20160109 192300 4.30 2.21 20160109 192300 4.35 2.21 20160109 192300 4.38 2.22 20160109 192300 4.44 2.22 20160109 192300 4.45 2.23 20160109 192300 4.46 2.23 20160109 192300 4.47 2.24 20160109 192300 4.48 2.24 20160109 192300 4.50 2.25 20160109 192300 4.51 2.25 20160109 192300 4.54 2.26 20160109 192300 4.56 2.26 20160109 192300 4.60 2.27 20160109 192300 4.68 2.27 20160109 192300 4.77 2.28 20160109 192300 4.87 2.28 20160109 192300 4.97 2.29 20160109 192300 5.05 2.29 20160109 192300 5.17 2.30 20160109 192300 5.27 2.30 20160109 192300 5.38 2.31 20160109 192300 5.47 2.31 20160109 192300 5.51 2.32 20160109 192300 5.57 2.32 20160109 192300 5.60 2.32 20160109 192300 5.65 2.33 20160109 192300 5.69 2.33 20160109 192300 5.72 2.34 20160109 192300 5.77 2.34 20160109 192300 5.80 2.35 20160109 192300 5.87 2.35 20160109 192300 5.92 2.36 20160109 192300 5.98 2.36 20160109 192300 6.07 2.37 20160109 192300 6.14 2.38 20160109 192300 6.21 2.38 20160109 192300 6.29 2.39 20160109 192300 6.37 2.39 20160109 192300 6.46 2.40 20160109 192300 6.61 2.41 20160109 192400 3.08 2.01 20160109 192400 3.08 2.02 20160109 192400 3.08 2.03 20160109 192400 3.09 2.00 20160109 192400 3.09 2.01 20160109 192400 3.09 2.03 20160109 192400 3.09 2.04 20160109 192400 3.10 2.04 20160109 192400 3.11 1.99 20160109 192400 3.11 2.05 20160109 192400 3.14 2.06 20160109 192400 3.16 1.99 20160109 192400 3.19 2.07 20160109 192400 3.20 1.99 20160109 192400 3.23 2.08 20160109 192400 3.25 1.98 20160109 192400 3.29 1.98 20160109 192400 3.29 2.09 20160109 192400 3.33 1.98 20160109 192400 3.34 2.09 20160109 192400 3.38 1.97 20160109 192400 3.41 2.10 20160109 192400 3.42 1.97 20160109 192400 3.47 1.97 20160109 192400 3.52 1.96 20160109 192400 3.57 1.96 20160109 192400 3.63 1.96 20160109 192400 3.67 1.81 20160109 192400 3.68 1.96 20160109 192400 3.73 1.83 20160109 192400 3.74 1.95 20160109 192400 3.78 1.84 20160109 192400 3.78 1.95 20160109 192400 3.84 1.86 20160109 192400 3.85 1.95 20160109 192400 3.87 1.86 20160109 192400 3.91 1.86 20160109 192400 3.91 1.95 20160109 192400 3.95 1.94 20160109 192400 3.96 1.87 20160109 192400 3.99 1.87 20160109 192400 3.99 1.94 20160109 192400 4.01 1.94 20160109 192400 4.04 1.87 20160109 192400 4.05 1.94 20160109 192400 4.07 1.87 20160109 192400 4.08 1.93 20160109 192400 4.11 1.88 20160109 192400 4.11 1.93 20160109 192400 4.15 1.88 20160109 192400 4.15 1.93 20160109 192400 4.17 1.92 20160109 192400 4.18 1.88 20160109 192400 4.19 1.89 20160109 192400 4.20 1.90 20160109 192400 4.20 1.92 20160109 192400 4.21 1.91 20160109 192400 4.22 1.91 20160109 192400 4.23 1.92 20160109 192500 2.80 1.68 20160109 192500 2.80 1.69 20160109 192500 2.81 1.68 20160109 192500 2.81 1.69 20160109 192500 2.82 1.68 20160109 192500 2.82 1.70 20160109 192500 2.83 1.68 20160109 192500 2.83 1.70 20160109 192500 2.84 1.67 20160109 192500 2.85 1.67 20160109 192500 2.85 1.68 20160109 192500 2.85 1.70 20160109 192500 2.86 1.67 20160109 192500 2.86 1.68 20160109 192500 2.87 1.70 20160109 192500 2.88 1.70 20160109 192500 2.89 1.68 20160109 192500 2.91 1.68 20160109 192500 2.91 1.71 20160109 192500 2.92 1.71 20160109 192500 2.94 1.68 20160109 192500 2.94 1.71 20160109 192500 2.96 1.71 20160109 192500 2.97 1.68 20160109 192500 2.97 1.71 20160109 192500 3.00 1.68 20160109 192500 3.01 1.71 20160109 192500 3.02 1.68 20160109 192500 3.05 1.68 20160109 192500 3.05 1.71 20160109 192500 3.08 1.68 20160109 192500 3.10 1.71 20160109 192500 3.11 1.68 20160109 192500 3.14 1.68 20160109 192500 3.14 1.71 20160109 192500 3.17 1.68 20160109 192500 3.18 1.71 20160109 192500 3.20 1.68 20160109 192500 3.23 1.68 20160109 192500 3.23 1.71 20160109 192500 3.25 1.68 20160109 192500 3.27 1.71 20160109 192500 3.32 1.71 20160109 192500 3.36 1.71 20160109 192500 3.41 1.72 20160109 192500 3.46 1.74 20160109 192500 3.51 1.76 20160109 192500 3.57 1.78 20160109 192500 3.63 1.79 20160109 192600 3.28 1.68 20160109 192600 3.31 1.68 20160109 192600 3.34 1.68 20160109 192600 3.35 1.68 20160109 192600 3.37 1.68 20160109 192600 3.39 1.68 20160109 192600 3.40 1.68 20160109 192600 3.42 1.68 20160109 192600 3.44 1.68 20160109 192600 3.46 1.68 20160109 192600 3.47 1.68 20160109 192600 3.50 1.68 20160109 192600 3.51 1.68 20160109 192600 3.52 1.68 20160109 192600 3.54 1.68 20160109 192600 3.55 1.68 20160109 192600 3.57 1.68 20160109 192600 3.58 1.68 20160109 192600 3.59 1.68 20160109 192600 3.61 1.68 20160109 192600 3.63 1.68 20160109 192600 3.65 1.68 20160109 192600 3.67 1.68 20160109 192600 3.69 1.68 20160109 192600 3.71 1.68 20160109 192600 3.73 1.68 20160109 192600 3.76 1.68 20160109 192600 3.78 1.68 20160109 192600 3.80 1.68 20160109 192600 3.82 1.67 20160109 192600 3.84 1.67 20160109 192600 3.86 1.67 20160109 192600 3.87 1.67 20160109 192600 3.89 1.67 20160109 192600 3.91 1.67 20160109 192600 3.93 1.67 20160109 192600 3.95 1.67 20160109 192600 3.97 1.67 20160109 192600 4.02 1.67 20160109 192600 4.06 1.67 20160109 192600 4.11 1.67 20160109 192600 4.16 1.67 20160109 192600 4.21 1.67 20160109 192600 4.25 1.67 20160109 192600 4.30 1.67 20160109 192600 4.35 1.67 20160109 192600 4.38 1.67 20160109 192600 4.42 1.67 20160109 192600 4.46 1.67 20160109 192600 4.49 1.67 20160109 192600 4.53 1.67 20160109 192600 4.56 1.67 20160109 192600 4.60 1.67 20160109 192600 4.64 1.68 20160109 192600 4.66 1.68 20160109 192600 4.70 1.68 20160109 192600 4.72 1.68 20160109 192600 4.75 1.68 20160109 192600 4.78 1.68 20160109 192600 4.80 1.68 20160109 192600 4.84 1.68 20160109 192600 4.86 1.69 20160109 192600 4.89 1.69 20160109 192600 4.92 1.69 20160109 192700 4.86 1.68 20160109 192700 4.87 1.68 20160109 192700 4.88 1.68 20160109 192700 4.89 1.68 20160109 192700 4.90 1.68 20160109 192700 4.90 1.69 20160109 192700 4.92 1.67 20160109 192700 4.92 1.69 20160109 192700 4.93 1.67 20160109 192700 4.93 1.69 20160109 192700 4.94 1.67 20160109 192700 4.94 1.69 20160109 192700 4.95 1.67 20160109 192700 4.95 1.69 20160109 192700 4.96 1.67 20160109 192700 4.97 1.66 20160109 192700 4.98 1.66 20160109 192700 4.99 1.66 20160109 192700 4.99 1.69 20160109 192700 5.00 1.65 20160109 192700 5.00 1.69 20160109 192700 5.01 1.65 20160109 192700 5.02 1.65 20160109 192700 5.03 1.65 20160109 192700 5.04 1.64 20160109 192700 5.04 1.69 20160109 192700 5.07 1.70 20160109 192700 5.11 1.69 20160109 192700 5.13 1.70 20160109 192700 5.18 1.70 20160109 192700 5.21 1.70 20160109 192700 5.24 1.70 20160109 192700 5.25 1.70 20160109 192700 5.31 1.70 20160109 192700 5.32 1.70 20160109 192700 5.38 1.70 20160109 192700 5.39 1.71 20160109 192700 5.45 1.71 20160109 192700 5.50 1.71 20160109 192700 5.51 1.71 20160109 192700 5.53 1.71 20160109 192700 5.56 1.71 20160109 192700 5.59 1.71 20160109 192700 5.60 1.71 20160109 192700 5.62 1.71 20160109 192700 5.63 1.71 20160109 192700 5.65 1.71 20160109 192700 5.67 1.72 20160109 192700 5.69 1.72 20160109 192700 5.70 1.72 20160109 192700 5.73 1.72 20160109 192700 5.76 1.72 20160109 192700 5.77 1.72 20160109 192800 3.93 0.97 20160109 192800 3.98 1.01 20160109 192800 4.04 1.05 20160109 192800 4.10 1.08 20160109 192800 4.18 1.12 20160109 192800 4.24 1.15 20160109 192800 4.29 1.17 20160109 192800 4.33 1.18 20160109 192800 4.38 1.19 20160109 192800 4.43 1.20 20160109 192800 4.47 1.21 20160109 192800 4.51 1.22 20160109 192800 4.56 1.23 20160109 192800 4.61 1.24 20160109 192800 4.70 1.35 20160109 192800 4.71 1.38 20160109 192800 4.74 1.41 20160109 192800 4.76 1.44 20160109 192800 4.78 1.46 20160109 192800 4.80 1.49 20160109 192800 4.82 1.49 20160109 192800 4.85 1.49 20160109 192800 4.87 1.49 20160109 192800 4.89 1.49 20160109 192800 4.92 1.49 20160109 192800 4.93 1.49 20160109 192800 4.96 1.49 20160109 192800 4.99 1.49 20160109 192800 5.02 1.49 20160109 192800 5.03 1.50 20160109 192800 5.04 1.51 20160109 192800 5.05 1.63 20160109 192800 5.06 1.52 20160109 192800 5.06 1.63 20160109 192800 5.07 1.52 20160109 192800 5.07 1.63 20160109 192800 5.08 1.53 20160109 192800 5.08 1.62 20160109 192800 5.10 1.54 20160109 192800 5.10 1.62 20160109 192800 5.11 1.55 20160109 192800 5.11 1.62 20160109 192800 5.12 1.55 20160109 192800 5.13 1.61 20160109 192800 5.14 1.56 20160109 192800 5.14 1.61 20160109 192800 5.15 1.60 20160109 192800 5.16 1.57 20160109 192800 5.16 1.60 20160109 192800 5.17 1.57 20160109 192800 5.17 1.60 20160109 192800 5.18 1.57 20160109 192800 5.18 1.59 20160109 192800 5.19 1.58 20160109 192800 5.19 1.59 20160109 192800 5.20 1.58 20160109 192900 1.33 1.48 20160109 192900 1.36 1.49 20160109 192900 1.37 1.46 20160109 192900 1.39 1.44 20160109 192900 1.43 1.42 20160109 192900 1.44 1.51 20160109 192900 1.48 1.41 20160109 192900 1.52 1.39 20160109 192900 1.52 1.52 20160109 192900 1.57 1.37 20160109 192900 1.61 1.54 20160109 192900 1.62 1.36 20160109 192900 1.68 1.34 20160109 192900 1.70 1.55 20160109 192900 1.74 1.32 20160109 192900 1.77 1.57 20160109 192900 1.82 1.31 20160109 192900 1.86 1.58 20160109 192900 1.90 1.29 20160109 192900 1.97 1.27 20160109 192900 2.05 1.26 20160109 192900 2.13 1.24 20160109 192900 2.22 1.22 20160109 192900 2.28 1.21 20160109 192900 2.37 1.19 20160109 192900 2.41 1.17 20160109 192900 2.46 1.15 20160109 192900 2.50 1.13 20160109 192900 2.54 1.11 20160109 192900 2.60 1.09 20160109 192900 2.62 1.08 20160109 192900 2.65 1.06 20160109 192900 2.70 1.04 20160109 192900 2.75 1.02 20160109 192900 2.83 1.00 20160109 192900 2.96 0.98 20160109 192900 3.10 0.96 20160109 192900 3.24 0.95 20160109 192900 3.40 0.93 20160109 192900 3.58 0.91 20160109 192900 3.79 0.89 20160109 192900 3.84 0.82 20160109 192900 3.87 0.86 20160109 192900 3.88 0.90 20160109 192900 3.89 0.93 20160109 192900 3.96 0.87 20160109 192900 4.12 0.77 20160109 192900 4.12 0.85 20160109 192900 4.23 0.83 20160109 192900 4.25 0.75 20160109 192900 4.32 0.81 20160109 192900 4.43 0.80 20160109 192900 4.53 0.77 20160109 192900 4.64 0.76 20160109 192900 4.72 0.74 20160109 192900 4.83 0.72 20160109 193000 10.38 2.72 20160109 193000 10.72 2.75 20160109 193000 10.85 2.78 20160109 193000 11.00 2.81 20160109 193000 11.16 2.84 20160109 193000 11.31 2.88 20160109 193000 11.44 2.90 20160109 193000 11.60 2.94 20160109 193000 11.76 2.97 20160109 193000 11.90 3.00 20160109 193000 11.93 3.00 20160109 193000 1.96 1.60 20160109 193000 2.03 1.62 20160109 193000 2.15 1.63 20160109 193000 2.32 1.65 20160109 193000 2.51 1.66 20160109 193000 2.74 1.68 20160109 193000 2.91 1.69 20160109 193000 3.17 1.71 20160109 193000 3.42 1.73 20160109 193000 3.62 1.74 20160109 193000 3.91 1.76 20160109 193000 4.03 1.77 20160109 193000 4.16 1.79 20160109 193000 4.29 1.81 20160109 193000 4.44 1.83 20160109 193000 4.61 1.85 20160109 193000 4.90 1.88 20160109 193000 5.09 1.90 20160109 193000 5.21 1.92 20160109 193000 5.26 1.93 20160109 193000 5.31 1.95 20160109 193000 5.36 1.97 20160109 193000 5.42 1.98 20160109 193000 5.48 2.00 20160109 193000 5.55 2.02 20160109 193000 5.64 2.03 20160109 193000 5.70 2.05 20160109 193000 5.78 2.07 20160109 193000 5.85 2.09 20160109 193000 5.90 2.11 20160109 193000 5.98 2.13 20160109 193000 6.05 2.15 20160109 193000 6.12 2.17 20160109 193000 6.19 2.18 20160109 193000 6.27 2.21 20160109 193000 6.35 2.23 20160109 193000 6.42 2.25 20160109 193000 6.52 2.27 20160109 193000 6.62 2.29 20160109 193000 6.72 2.32 20160109 193000 6.81 2.34 20160109 193000 6.91 2.36 20160109 193000 7.01 2.38 20160109 193000 7.10 2.40 20160109 193000 7.20 2.43 20160109 193000 7.60 2.47 20160109 193000 8.01 2.50 20160109 193000 8.35 2.53 20160109 193000 8.77 2.57 20160109 193000 9.19 2.61 20160109 193000 9.61 2.65 20160109 193000 9.96 2.68 20160109 193100 10.05 2.67 20160109 193100 10.16 2.67 20160109 193100 10.28 2.68 20160109 193100 10.41 2.69 20160109 193100 10.53 2.70 20160109 193100 10.61 2.73 20160109 193100 10.71 2.75 20160109 193100 10.81 2.78 20160109 193100 10.89 2.80 20160109 193100 11.00 2.83 20160109 193100 11.10 2.86 20160109 193100 11.21 2.88 20160109 193100 11.29 2.90 20160109 193100 11.35 2.91 20160109 193100 11.37 2.91 20160109 193100 11.40 2.91 20160109 193100 11.41 2.91 20160109 193100 11.43 2.91 20160109 193100 11.43 2.93 20160109 193100 11.45 2.91 20160109 193100 11.47 2.91 20160109 193100 11.49 2.91 20160109 193100 11.51 2.94 20160109 193100 11.52 2.91 20160109 193100 11.53 2.92 20160109 193100 11.56 2.91 20160109 193100 11.57 2.92 20160109 193100 11.57 2.95 20160109 193100 11.60 2.91 20160109 193100 11.61 2.92 20160109 193100 11.64 2.92 20160109 193100 11.65 2.92 20160109 193100 11.65 2.96 20160109 193100 11.69 2.92 20160109 193100 11.72 2.97 20160109 193100 11.79 2.98 20160109 193100 11.86 2.99 20160109 193100 8.55 2.49 20160109 193100 8.59 2.50 20160109 193100 8.62 2.51 20160109 193100 8.65 2.51 20160109 193100 8.69 2.52 20160109 193100 8.72 2.52 20160109 193100 8.75 2.53 20160109 193100 8.78 2.54 20160109 193100 8.81 2.54 20160109 193100 8.84 2.55 20160109 193100 8.86 2.55 20160109 193100 8.89 2.56 20160109 193100 8.92 2.57 20160109 193100 8.99 2.57 20160109 193100 9.04 2.58 20160109 193100 9.10 2.59 20160109 193100 9.17 2.59 20160109 193100 9.22 2.60 20160109 193100 9.29 2.61 20160109 193100 9.36 2.61 20160109 193100 9.42 2.62 20160109 193100 9.49 2.63 20160109 193100 9.60 2.64 20160109 193100 9.72 2.64 20160109 193100 9.81 2.65 20160109 193100 9.93 2.66 20160109 193200 5.72 2.19 20160109 193200 5.77 2.20 20160109 193200 5.84 2.20 20160109 193200 5.90 2.20 20160109 193200 5.96 2.21 20160109 193200 6.03 2.21 20160109 193200 6.08 2.22 20160109 193200 6.13 2.22 20160109 193200 6.17 2.22 20160109 193200 6.22 2.23 20160109 193200 6.27 2.23 20160109 193200 6.31 2.23 20160109 193200 6.36 2.24 20160109 193200 6.41 2.24 20160109 193200 6.46 2.24 20160109 193200 6.49 2.25 20160109 193200 6.53 2.25 20160109 193200 6.56 2.25 20160109 193200 6.60 2.26 20160109 193200 6.63 2.26 20160109 193200 6.67 2.26 20160109 193200 6.71 2.27 20160109 193200 6.75 2.27 20160109 193200 6.79 2.27 20160109 193200 6.82 2.28 20160109 193200 6.85 2.28 20160109 193200 6.88 2.28 20160109 193200 6.91 2.29 20160109 193200 6.94 2.29 20160109 193200 6.98 2.29 20160109 193200 7.01 2.30 20160109 193200 7.04 2.30 20160109 193200 7.08 2.31 20160109 193200 7.14 2.31 20160109 193200 7.19 2.32 20160109 193200 7.23 2.32 20160109 193200 7.29 2.33 20160109 193200 7.34 2.33 20160109 193200 7.39 2.34 20160109 193200 7.44 2.34 20160109 193200 7.49 2.35 20160109 193200 7.55 2.36 20160109 193200 7.60 2.36 20160109 193200 7.66 2.37 20160109 193200 7.72 2.38 20160109 193200 7.77 2.38 20160109 193200 7.83 2.39 20160109 193200 7.89 2.40 20160109 193200 7.94 2.40 20160109 193200 7.99 2.41 20160109 193200 8.03 2.42 20160109 193200 8.08 2.42 20160109 193200 8.11 2.43 20160109 193200 8.16 2.43 20160109 193200 8.20 2.44 20160109 193200 8.24 2.45 20160109 193200 8.28 2.45 20160109 193200 8.33 2.46 20160109 193200 8.37 2.46 20160109 193200 8.40 2.47 20160109 193200 8.44 2.47 20160109 193200 8.47 2.48 20160109 193200 8.51 2.49 20160109 193300 2.20 2.08 20160109 193300 2.21 2.08 20160109 193300 2.22 2.08 20160109 193300 2.24 2.08 20160109 193300 2.28 2.07 20160109 193300 2.28 2.08 20160109 193300 2.32 2.08 20160109 193300 2.34 2.07 20160109 193300 2.37 2.08 20160109 193300 2.41 2.07 20160109 193300 2.43 2.08 20160109 193300 2.49 2.08 20160109 193300 2.50 2.07 20160109 193300 2.55 2.08 20160109 193300 2.60 2.07 20160109 193300 2.62 2.09 20160109 193300 2.69 2.07 20160109 193300 2.70 2.09 20160109 193300 2.76 2.09 20160109 193300 2.81 2.07 20160109 193300 2.85 2.09 20160109 193300 2.92 2.09 20160109 193300 2.93 2.07 20160109 193300 2.98 2.09 20160109 193300 3.04 2.07 20160109 193300 3.04 2.10 20160109 193300 3.10 2.10 20160109 193300 3.18 2.10 20160109 193300 3.24 2.10 20160109 193300 3.31 2.10 20160109 193300 3.39 2.10 20160109 193300 3.46 2.11 20160109 193300 3.53 2.11 20160109 193300 3.61 2.11 20160109 193300 3.68 2.11 20160109 193300 3.75 2.11 20160109 193300 3.82 2.12 20160109 193300 3.90 2.12 20160109 193300 3.97 2.12 20160109 193300 4.05 2.12 20160109 193300 4.12 2.13 20160109 193300 4.17 2.13 20160109 193300 4.24 2.13 20160109 193300 4.30 2.13 20160109 193300 4.37 2.14 20160109 193300 4.43 2.14 20160109 193300 4.50 2.14 20160109 193300 4.57 2.14 20160109 193300 4.64 2.14 20160109 193300 4.72 2.15 20160109 193300 4.82 2.15 20160109 193300 4.91 2.16 20160109 193300 5.00 2.16 20160109 193300 5.09 2.16 20160109 193300 5.19 2.17 20160109 193300 5.27 2.17 20160109 193300 5.37 2.17 20160109 193300 5.47 2.18 20160109 193300 5.53 2.18 20160109 193300 5.59 2.18 20160109 193300 5.65 2.19 20160109 193400 3.17 2.07 20160109 193400 3.28 2.07 20160109 193400 3.39 2.07 20160109 193400 3.48 2.07 20160109 193400 3.60 2.06 20160109 193400 3.72 2.06 20160109 193400 3.82 2.06 20160109 193400 3.94 2.06 20160109 193400 4.07 2.06 20160109 193400 4.17 2.06 20160109 193400 4.26 2.05 20160109 193400 4.35 2.05 20160109 193400 4.44 2.05 20160109 193400 4.52 2.05 20160109 193400 4.61 2.05 20160109 193400 4.71 2.05 20160109 193400 4.80 2.04 20160109 193400 4.90 2.04 20160109 193400 5.00 2.04 20160109 193400 5.08 2.04 20160109 193400 5.18 2.04 20160109 193400 5.29 2.04 20160109 193400 5.39 2.04 20160109 193400 5.48 2.04 20160109 193400 5.59 2.04 20160109 193400 5.70 2.04 20160109 193400 5.79 2.04 20160109 193400 5.93 2.04 20160109 193400 6.09 2.04 20160109 193400 6.25 2.04 20160109 193400 6.39 2.05 20160109 193400 6.56 2.05 20160109 193400 6.72 2.05 20160109 193400 6.86 2.05 20160109 193400 7.03 2.06 20160109 193400 7.20 2.06 20160109 193400 7.32 2.07 20160109 193400 7.46 2.07 20160109 193400 7.59 2.08 20160109 193400 7.71 2.08 20160109 193400 7.84 2.09 20160109 193400 7.98 2.09 20160109 193400 8.11 2.10 20160109 193400 8.23 2.10 20160109 193400 8.36 2.11 20160109 193400 8.44 2.12 20160109 193400 8.51 2.12 20160109 193400 8.59 2.13 20160109 193400 8.67 2.14 20160109 193400 8.74 2.14 20160109 193400 8.82 2.15 20160109 193400 8.91 2.16 20160109 193400 8.99 2.17 20160109 193400 9.06 2.17 20160109 193400 9.16 2.19 20160109 193400 9.26 2.20 20160109 193400 9.34 2.21 20160109 193400 9.44 2.23 20160109 193400 9.54 2.24 20160109 193400 9.62 2.25 20160109 193400 9.72 2.27 20160109 193400 9.82 2.28 20160109 193400 9.92 2.30 20160109 193500 10.00 2.31 20160109 193500 10.09 2.33 20160109 193500 10.18 2.34 20160109 193500 10.26 2.36 20160109 193500 10.35 2.38 20160109 193500 10.44 2.39 20160109 193500 10.52 2.41 20160109 193500 10.61 2.42 20160109 193500 10.68 2.44 20160109 193500 10.73 2.46 20160109 193500 10.77 2.47 20160109 193500 10.82 2.49 20160109 193500 10.87 2.51 20160109 193500 10.92 2.52 20160109 193500 10.97 2.54 20160109 193500 11.02 2.56 20160109 193500 11.07 2.57 20160109 193500 11.11 2.59 20160109 193500 11.16 2.61 20160109 193500 11.20 2.62 20160109 193500 11.25 2.64 20160109 193500 11.30 2.65 20160109 193500 11.35 2.67 20160109 193500 11.39 2.69 20160109 193500 11.45 2.70 20160109 193500 11.51 2.72 20160109 193500 11.56 2.73 20160109 193500 11.63 2.75 20160109 193500 11.70 2.76 20160109 193500 11.75 2.78 20160109 193500 11.82 2.79 20160109 193500 11.88 2.81 20160109 193500 11.95 2.82 20160109 193500 12.00 2.83 20160109 193500 12.06 2.85 20160109 193500 12.13 2.86 20160109 193500 12.18 2.87 20160109 193500 12.24 2.89 20160109 193500 12.30 2.90 20160109 193500 12.36 2.92 20160109 193500 12.42 2.93 20160109 193500 12.48 2.94 20160109 193500 12.53 2.96 20160109 193500 12.60 2.97 20160109 193500 12.69 2.99 20160109 193500 12.77 3.01 20160109 193500 12.84 3.02 20160109 193500 12.92 3.04 20160109 193500 13.00 3.06 20160109 193500 13.07 3.07 20160109 193500 13.15 3.09 20160109 193500 13.23 3.10 20160109 193500 13.30 3.12 20160109 193500 13.37 3.14 20160109 193500 13.45 3.16 20160109 193500 13.51 3.18 20160109 193500 13.59 3.20 20160109 193500 13.67 3.22 20160109 193500 13.75 3.24 20160109 193500 13.82 3.25 20160109 193500 13.90 3.27 20160109 193500 13.98 3.30 20160109 193500 14.05 3.32 20160109 193500 14.13 3.34 20160109 193600 14.22 3.36 20160109 193600 14.29 3.38 20160109 193600 14.37 3.40 20160109 193600 14.46 3.42 20160109 193600 14.53 3.44 20160109 193600 14.61 3.47 20160109 193600 14.66 3.49 20160109 193600 14.71 3.51 20160109 193600 14.75 3.53 20160109 193600 14.80 3.56 20160109 193600 14.86 3.58 20160109 193600 14.91 3.60 20160109 193600 14.96 3.63 20160109 193600 15.02 3.65 20160109 193600 15.07 3.68 20160109 193600 15.12 3.70 20160109 193600 15.17 3.73 20160109 193600 15.22 3.75 20160109 193600 15.27 3.78 20160109 193600 15.33 3.81 20160109 193600 15.38 3.83 20160109 193600 15.43 3.85 20160109 193600 15.49 3.88 20160109 193600 15.54 3.91 20160109 193600 15.57 3.94 20160109 193600 15.62 3.97 20160109 193600 15.66 4.00 20160109 193600 15.71 4.03 20160109 193600 15.74 4.06 20160109 193600 15.77 5.22 20160109 193600 15.78 5.19 20160109 193600 15.79 4.10 20160109 193600 15.80 5.16 20160109 193600 15.83 4.13 20160109 193600 15.83 5.12 20160109 193600 15.85 5.08 20160109 193600 15.87 5.05 20160109 193600 15.88 4.16 20160109 193600 15.90 5.01 20160109 193600 15.91 4.19 20160109 193600 15.94 4.97 20160109 193600 15.95 4.21 20160109 193600 15.97 4.94 20160109 193600 15.98 4.24 20160109 193600 16.01 4.90 20160109 193600 16.02 4.27 20160109 193600 16.04 4.86 20160109 193600 16.05 4.30 20160109 193600 16.07 4.83 20160109 193600 16.08 4.32 20160109 193600 16.11 4.79 20160109 193600 16.12 4.35 20160109 193600 16.14 4.75 20160109 193600 16.16 4.39 20160109 193600 16.18 4.71 20160109 193600 16.19 4.41 20160109 193600 16.19 4.44 20160109 193600 16.19 4.48 20160109 193600 16.19 4.64 20160109 193600 16.19 4.68 20160109 193600 16.20 4.51 20160109 193600 16.20 4.55 20160109 193600 16.20 4.58 20160109 193600 16.20 4.61 20160109 193700 14.43 5.88 20160109 193700 14.46 5.88 20160109 193700 14.49 5.88 20160109 193700 14.52 5.89 20160109 193700 14.56 5.89 20160109 193700 14.59 5.89 20160109 193700 14.61 5.90 20160109 193700 14.64 5.90 20160109 193700 14.69 5.90 20160109 193700 14.75 5.91 20160109 193700 14.81 5.91 20160109 193700 14.86 5.91 20160109 193700 14.91 5.92 20160109 193700 14.97 5.92 20160109 193700 15.02 5.92 20160109 193700 15.08 5.93 20160109 193700 15.14 5.93 20160109 193700 15.19 5.94 20160109 193700 15.24 5.94 20160109 193700 15.30 5.95 20160109 193700 15.34 5.95 20160109 193700 15.40 5.96 20160109 193700 15.46 5.96 20160109 193700 15.50 5.97 20160109 193700 15.55 5.97 20160109 193700 15.59 5.97 20160109 193700 15.62 5.97 20160109 193700 15.64 5.97 20160109 193700 15.67 5.97 20160109 193700 15.68 5.34 20160109 193700 15.69 5.97 20160109 193700 15.70 5.30 20160109 193700 15.70 5.38 20160109 193700 15.71 5.97 20160109 193700 15.72 5.27 20160109 193700 15.73 5.41 20160109 193700 15.73 5.97 20160109 193700 15.76 5.44 20160109 193700 15.76 5.97 20160109 193700 15.77 5.96 20160109 193700 15.79 5.48 20160109 193700 15.79 5.96 20160109 193700 15.81 5.95 20160109 193700 15.82 5.52 20160109 193700 15.83 5.94 20160109 193700 15.85 5.56 20160109 193700 15.85 5.92 20160109 193700 15.87 5.91 20160109 193700 15.88 5.59 20160109 193700 15.88 5.90 20160109 193700 15.91 5.89 20160109 193700 15.92 5.63 20160109 193700 15.93 5.88 20160109 193700 15.94 5.66 20160109 193700 15.95 5.69 20160109 193700 15.95 5.71 20160109 193700 15.95 5.82 20160109 193700 15.96 5.73 20160109 193700 15.96 5.75 20160109 193700 15.96 5.78 20160109 193700 15.96 5.80 20160109 193700 15.96 5.84 20160109 193700 15.96 5.87 20160109 193800 11.31 4.94 20160109 193800 11.41 4.96 20160109 193800 11.49 4.97 20160109 193800 11.56 4.99 20160109 193800 11.64 5.00 20160109 193800 11.72 5.02 20160109 193800 11.78 5.03 20160109 193800 11.86 5.04 20160109 193800 11.94 5.06 20160109 193800 12.01 5.07 20160109 193800 12.06 5.09 20160109 193800 12.12 5.10 20160109 193800 12.18 5.12 20160109 193800 12.23 5.13 20160109 193800 12.29 5.15 20160109 193800 12.35 5.17 20160109 193800 12.39 5.18 20160109 193800 12.45 5.20 20160109 193800 12.50 5.21 20160109 193800 12.53 5.23 20160109 193800 12.55 5.24 20160109 193800 12.58 5.26 20160109 193800 12.61 5.27 20160109 193800 12.64 5.29 20160109 193800 12.66 5.31 20160109 193800 12.68 5.32 20160109 193800 12.71 5.34 20160109 193800 12.71 5.40 20160109 193800 12.71 5.41 20160109 193800 12.71 5.42 20160109 193800 12.71 5.44 20160109 193800 12.71 5.45 20160109 193800 12.72 5.37 20160109 193800 12.72 5.38 20160109 193800 12.72 5.47 20160109 193800 12.73 5.35 20160109 193800 12.74 5.48 20160109 193800 12.78 5.50 20160109 193800 12.83 5.51 20160109 193800 12.89 5.53 20160109 193800 12.94 5.55 20160109 193800 13.00 5.56 20160109 193800 13.07 5.58 20160109 193800 13.15 5.60 20160109 193800 13.21 5.61 20160109 193800 13.29 5.63 20160109 193800 13.36 5.65 20160109 193800 13.43 5.67 20160109 193800 13.51 5.69 20160109 193800 13.59 5.71 20160109 193800 13.66 5.72 20160109 193800 13.73 5.74 20160109 193800 13.81 5.76 20160109 193800 13.88 5.77 20160109 193800 13.94 5.79 20160109 193800 14.00 5.80 20160109 193800 14.05 5.81 20160109 193800 14.09 5.82 20160109 193800 14.15 5.83 20160109 193800 14.20 5.84 20160109 193800 14.26 5.85 20160109 193800 14.32 5.86 20160109 193800 14.37 5.87 20160109 193800 14.40 5.87 20160109 193900 10.08 4.80 20160109 193900 10.25 4.81 20160109 193900 10.40 4.82 20160109 193900 10.56 4.83 20160109 193900 10.66 4.85 20160109 193900 10.74 4.86 20160109 193900 10.84 4.87 20160109 193900 10.95 4.89 20160109 193900 11.03 4.90 20160109 193900 11.14 4.92 20160109 193900 11.24 4.93 20160109 193900 5.11 4.49 20160109 193900 5.15 4.49 20160109 193900 5.18 4.49 20160109 193900 5.22 4.50 20160109 193900 5.27 4.50 20160109 193900 5.31 4.51 20160109 193900 5.36 4.51 20160109 193900 5.40 4.52 20160109 193900 5.44 4.52 20160109 193900 5.49 4.52 20160109 193900 5.53 4.53 20160109 193900 5.58 4.53 20160109 193900 5.62 4.54 20160109 193900 5.67 4.54 20160109 193900 5.72 4.55 20160109 193900 5.77 4.55 20160109 193900 5.82 4.56 20160109 193900 5.86 4.56 20160109 193900 5.91 4.56 20160109 193900 5.96 4.57 20160109 193900 6.02 4.57 20160109 193900 6.09 4.58 20160109 193900 6.16 4.58 20160109 193900 6.23 4.59 20160109 193900 6.30 4.59 20160109 193900 6.37 4.60 20160109 193900 6.44 4.60 20160109 193900 6.51 4.61 20160109 193900 6.59 4.61 20160109 193900 6.67 4.62 20160109 193900 6.78 4.62 20160109 193900 6.88 4.63 20160109 193900 6.99 4.64 20160109 193900 7.07 4.64 20160109 193900 7.17 4.65 20160109 193900 7.28 4.66 20160109 193900 7.36 4.67 20160109 193900 7.47 4.67 20160109 193900 7.66 4.68 20160109 193900 7.83 4.69 20160109 193900 8.02 4.70 20160109 193900 8.21 4.70 20160109 193900 8.37 4.71 20160109 193900 8.56 4.72 20160109 193900 8.75 4.73 20160109 193900 8.91 4.73 20160109 193900 9.10 4.74 20160109 193900 9.27 4.75 20160109 193900 9.41 4.76 20160109 193900 9.58 4.77 20160109 193900 9.75 4.78 20160109 193900 9.90 4.79 20160109 194000 4.73 4.45 20160109 194000 4.74 4.44 20160109 194000 4.74 4.45 20160109 194000 4.75 4.44 20160109 194000 4.76 4.44 20160109 194000 4.76 4.46 20160109 194000 4.77 4.44 20160109 194000 4.78 4.44 20160109 194000 4.78 4.46 20160109 194000 4.79 4.46 20160109 194000 4.80 4.44 20160109 194000 4.81 4.46 20160109 194000 4.82 4.44 20160109 194000 4.82 4.46 20160109 194000 4.84 4.46 20160109 194000 4.85 4.47 20160109 194000 4.86 4.44 20160109 194000 4.86 4.47 20160109 194000 4.89 4.44 20160109 194000 4.90 4.47 20160109 194000 4.91 4.43 20160109 194000 4.94 4.47 20160109 194000 4.95 4.43 20160109 194000 4.98 4.48 20160109 194000 4.99 4.43 20160109 194000 5.01 4.48 20160109 194000 5.03 4.43 20160109 194000 5.05 4.48 20160109 194000 5.07 4.43 20160109 194000 5.08 4.48 20160109 194000 5.12 4.43 20160109 194000 5.15 4.43 20160109 194000 5.20 4.42 20160109 194000 5.24 4.42 20160109 194000 5.28 4.42 20160109 194000 5.32 4.42 20160109 194000 5.36 4.42 20160109 194000 5.40 4.42 20160109 194000 5.44 4.41 20160109 194000 5.47 4.41 20160109 194000 5.50 4.41 20160109 194000 5.52 4.41 20160109 194000 5.55 4.41 20160109 194000 5.57 4.41 20160109 194000 5.60 4.41 20160109 194000 5.63 4.41 20160109 194000 5.65 4.39 20160109 194000 5.65 4.40 20160109 194000 5.66 4.40 20160109 194000 5.67 4.40 20160109 194100 5.32 4.35 20160109 194100 5.33 4.34 20160109 194100 5.33 4.35 20160109 194100 5.34 4.34 20160109 194100 5.34 4.35 20160109 194100 5.35 4.34 20160109 194100 5.35 4.35 20160109 194100 5.36 4.35 20160109 194100 5.37 4.34 20160109 194100 5.37 4.36 20160109 194100 5.38 4.34 20160109 194100 5.38 4.36 20160109 194100 5.39 4.36 20160109 194100 5.40 4.34 20160109 194100 5.41 4.36 20160109 194100 5.42 4.34 20160109 194100 5.43 4.33 20160109 194100 5.43 4.36 20160109 194100 5.45 4.33 20160109 194100 5.46 4.33 20160109 194100 5.46 4.37 20160109 194100 5.47 4.33 20160109 194100 5.48 4.33 20160109 194100 5.49 4.33 20160109 194100 5.49 4.37 20160109 194100 5.50 4.33 20160109 194100 5.51 4.32 20160109 194100 5.51 4.37 20160109 194100 5.52 4.32 20160109 194100 5.53 4.32 20160109 194100 5.54 4.32 20160109 194100 5.54 4.37 20160109 194100 5.55 4.32 20160109 194100 5.56 4.32 20160109 194100 5.57 4.38 20160109 194100 5.58 4.32 20160109 194100 5.59 4.32 20160109 194100 5.59 4.38 20160109 194100 5.61 4.33 20160109 194100 5.62 4.38 20160109 194100 5.63 4.33 20160109 194100 5.63 4.38 20160109 194100 5.63 4.39 20160109 194100 5.64 4.39 20160109 194100 5.65 4.33 20160109 194100 5.66 4.33 20160109 194100 5.68 4.33 20160109 194100 5.70 4.33 20160109 194100 5.72 4.33 20160109 194100 5.73 4.33 20160109 194100 5.76 4.33 20160109 194100 5.78 4.33 20160109 194100 5.80 4.33 20160109 194100 5.83 4.33 20160109 194100 5.87 4.34 20160109 194100 5.91 4.34 20160109 194100 5.97 4.35 20160109 194100 6.03 4.36 20160109 194100 6.07 4.37 20160109 194100 6.13 4.37 20160109 194200 6.18 4.38 20160109 194200 6.24 4.39 20160109 194200 6.30 4.39 20160109 194200 6.38 4.40 20160109 194200 6.45 4.41 20160109 194200 6.52 4.42 20160109 194200 6.60 4.43 20160109 194200 6.67 4.44 20160109 194200 6.76 4.45 20160109 194200 6.82 4.46 20160109 194200 6.90 4.47 20160109 194200 6.99 4.47 20160109 194200 7.05 4.48 20160109 194200 7.12 4.48 20160109 194200 7.20 4.48 20160109 194200 7.27 4.48 20160109 194200 7.34 4.48 20160109 194200 7.41 4.48 20160109 194200 7.47 4.48 20160109 194200 7.55 4.49 20160109 194200 7.60 4.50 20160109 194200 7.65 4.51 20160109 194200 7.70 4.52 20160109 194200 7.75 4.53 20160109 194200 7.79 4.55 20160109 194200 7.83 4.56 20160109 194200 7.88 4.57 20160109 194200 7.92 4.59 20160109 194200 7.96 4.60 20160109 194200 8.00 4.61 20160109 194200 8.05 4.63 20160109 194200 8.09 4.65 20160109 194200 8.13 4.66 20160109 194200 8.18 4.67 20160109 194200 8.23 4.69 20160109 194200 8.27 4.70 20160109 194200 8.31 4.72 20160109 194200 8.36 4.74 20160109 194200 8.42 4.75 20160109 194200 8.49 4.77 20160109 194200 8.56 4.79 20160109 194200 8.62 4.80 20160109 195600 7.47 2.85 20160109 195600 7.48 2.82 20160109 195600 7.48 2.88 20160109 195600 7.49 2.79 20160109 195600 7.50 2.75 20160109 195600 7.52 2.73 20160109 195600 7.54 2.69 20160109 195600 7.56 2.66 20160109 195600 7.58 2.64 20160109 195600 7.60 2.60 20160109 195600 7.62 2.59 20160109 195600 7.63 2.57 20160109 195600 7.64 2.55 20160109 195600 7.65 2.53 20160109 195600 7.66 2.51 20160109 195600 7.68 2.28 20160109 195600 7.68 2.49 20160109 195600 7.70 2.48 20160109 195600 7.71 2.29 20160109 195600 7.71 2.31 20160109 195600 7.72 2.33 20160109 195600 7.72 2.34 20160109 195600 7.72 2.36 20160109 195600 7.72 2.46 20160109 195600 7.73 2.38 20160109 195600 7.73 2.39 20160109 195600 7.73 2.41 20160109 195600 7.73 2.44 20160109 195600 7.74 2.43 20160109 195700 7.54 2.91 20160109 195700 7.58 2.94 20160109 195700 7.63 2.97 20160109 195700 7.68 2.99 20160109 195700 7.72 3.02 20160109 195700 7.77 3.05 20160109 195700 7.82 3.08 20160109 195700 7.86 3.10 20160109 195700 7.92 3.13 20160109 195700 7.99 3.15 20160109 195700 8.04 3.17 20160109 195700 8.11 3.20 20160109 195700 8.18 3.22 20160109 195700 8.23 3.24 20160109 195700 8.30 3.27 20160109 195700 8.38 3.29 20160109 195700 8.43 3.31 20160109 195700 8.49 3.34 20160109 195700 8.55 3.36 20160109 195700 8.59 3.38 20160109 195700 8.65 3.41 20160109 195700 8.72 3.43 20160109 195700 8.76 3.45 20160109 195700 8.83 3.47 20160109 195700 8.89 3.50 20160109 195700 8.94 3.52 20160109 195700 8.99 3.54 20160109 195700 9.04 3.55 20160109 195700 9.07 3.57 20160109 195700 9.12 3.59 20160109 195700 9.17 3.60 20160109 195700 9.22 3.62 20160109 195700 9.27 3.63 20160109 195700 9.32 3.65 20160109 195700 9.37 3.67 20160109 195700 9.37 3.68 20160109 195700 9.37 3.69 20160109 195700 9.37 3.84 20160109 195700 9.37 3.85 20160109 195700 9.37 3.86 20160109 195700 9.37 3.90 20160109 195700 9.37 3.92 20160109 195700 9.38 3.70 20160109 195700 9.38 3.83 20160109 195700 9.38 3.88 20160109 195700 9.38 3.94 20160109 195700 9.39 3.82 20160109 195700 9.40 3.71 20160109 195700 9.41 3.96 20160109 195700 9.42 3.73 20160109 195700 9.42 3.80 20160109 195700 9.44 3.74 20160109 195700 9.45 3.80 20160109 195700 9.46 3.99 20160109 195700 9.47 3.75 20160109 195700 9.49 3.78 20160109 195700 9.51 3.76 20160109 195700 9.51 4.01 20160109 195700 9.54 3.77 20160109 195700 9.57 4.03 20160109 195700 9.65 4.05 20160109 195700 9.73 4.08 20160109 195700 9.86 4.12 20160109 195800 10.09 4.19 20160109 195800 10.23 4.23 20160109 195800 10.38 4.26 20160109 195800 10.53 4.29 20160109 195800 10.70 4.33 20160109 195800 10.87 4.37 20160109 195800 10.98 4.40 20160109 195800 11.09 4.44 20160109 195800 11.22 4.47 20160109 195800 11.34 4.50 20160109 195800 11.48 4.54 20160109 195800 11.63 4.58 20160109 195800 11.76 4.61 20160109 195800 11.92 4.64 20160109 195800 12.09 4.68 20160109 195800 12.10 4.70 20160109 195800 12.13 4.73 20160109 195800 12.16 4.76 20160109 195800 12.18 4.78 20160109 195800 12.19 5.29 20160109 195800 12.20 5.26 20160109 195800 12.21 4.81 20160109 195800 12.21 5.24 20160109 195800 12.23 5.22 20160109 195800 12.25 4.84 20160109 195800 12.25 5.19 20160109 195800 12.27 5.17 20160109 195800 12.28 4.86 20160109 195800 12.30 5.14 20160109 195800 12.32 4.89 20160109 195800 12.32 5.32 20160109 195800 12.33 4.96 20160109 195800 12.33 4.98 20160109 195800 12.33 5.00 20160109 195800 12.33 5.02 20160109 195800 12.33 5.12 20160109 195800 12.34 4.93 20160109 195800 12.34 5.04 20160109 195800 12.35 4.92 20160109 195800 12.35 5.06 20160109 195800 12.35 5.08 20160109 195800 12.35 5.10 20160109 195800 12.57 5.36 20160109 195800 12.86 5.40 20160109 195800 13.16 5.45 20160109 195800 13.47 5.49 20160109 195800 13.72 5.53 20160109 195800 14.03 5.57 20160109 195800 14.35 5.61 20160109 195800 14.61 5.65 20160109 195800 14.74 5.67 20160109 195800 14.77 5.67 20160109 195800 14.80 5.68 20160109 195800 14.83 5.68 20160109 195800 14.86 5.68 20160109 195800 14.88 5.69 20160109 195800 14.90 5.69 20160109 195800 14.91 5.69 20160109 195800 14.93 5.69 20160109 195800 14.94 5.69 20160109 195800 14.95 5.70 20160109 195800 14.96 5.70 20160109 195800 9.98 4.16 20160109 195900 10.16 4.65 20160109 195900 10.30 4.66 20160109 195900 10.46 4.68 20160109 195900 10.62 4.69 20160109 195900 10.74 4.70 20160109 195900 10.91 4.71 20160109 195900 11.07 4.73 20160109 195900 11.11 4.74 20160109 195900 11.13 4.75 20160109 195900 11.15 4.76 20160109 195900 11.17 4.77 20160109 195900 11.19 4.78 20160109 195900 11.21 4.79 20160109 195900 11.23 4.80 20160109 195900 11.25 4.81 20160109 195900 11.27 4.82 20160109 195900 11.34 4.83 20160109 195900 11.44 4.84 20160109 195900 11.53 4.85 20160109 195900 11.63 4.86 20160109 195900 11.71 4.87 20160109 195900 11.81 4.88 20160109 195900 11.90 4.89 20160109 195900 11.99 4.91 20160109 195900 12.10 4.92 20160109 195900 12.28 4.96 20160109 195900 12.43 4.99 20160109 195900 12.61 5.03 20160109 195900 12.79 5.07 20160109 195900 12.94 5.10 20160109 195900 13.12 5.14 20160109 195900 13.29 5.18 20160109 195900 13.44 5.21 20160109 195900 13.59 5.24 20160109 195900 13.67 5.27 20160109 195900 13.74 5.29 20160109 195900 13.83 5.32 20160109 195900 13.91 5.34 20160109 195900 13.98 5.36 20160109 195900 14.06 5.39 20160109 195900 14.14 5.41 20160109 195900 14.21 5.44 20160109 195900 14.26 5.46 20160109 195900 14.29 5.47 20160109 195900 14.32 5.48 20160109 195900 14.36 5.50 20160109 195900 14.39 5.51 20160109 195900 14.43 5.53 20160109 195900 14.46 5.54 20160109 195900 14.50 5.56 20160109 195900 14.54 5.57 20160109 195900 14.57 5.58 20160109 195900 14.60 5.60 20160109 195900 14.63 5.61 20160109 195900 14.65 5.62 20160109 195900 14.68 5.63 20160109 195900 14.71 5.64 20160109 195900 14.74 5.65 20160109 195900 14.77 5.67 20160109 195900 14.80 5.68 20160109 195900 14.81 5.68 20160109 195900 14.84 5.68 20160109 195900 14.86 5.68 20160109 195900 14.87 5.69 20160109 200000 10.00 4.64 20160109 200000 10.02 4.46 20160109 200000 10.03 4.10 20160109 200000 10.03 4.31 20160109 200000 10.05 4.47 20160109 200000 10.12 4.12 20160109 200000 10.18 4.31 20160109 200000 10.23 4.13 20160109 200000 10.31 4.31 20160109 200000 10.33 4.14 20160109 200000 10.41 4.15 20160109 200000 10.46 4.30 20160109 200000 10.51 4.16 20160109 200000 10.60 4.18 20160109 200000 10.62 4.30 20160109 200000 10.65 4.19 20160109 200000 10.69 4.20 20160109 200000 10.73 4.22 20160109 200000 10.74 4.30 20160109 200000 10.78 4.23 20160109 200000 10.82 4.24 20160109 200000 10.87 4.26 20160109 200000 10.90 4.29 20160109 200000 10.91 4.27 20160109 200000 10.95 4.28 20160109 200000 9.42 4.54 20160109 200000 9.45 4.53 20160109 200000 9.46 4.55 20160109 200000 9.49 4.56 20160109 200000 9.51 4.52 20160109 200000 9.53 4.56 20160109 200000 9.58 4.57 20160109 200000 9.59 4.52 20160109 200000 9.61 4.58 20160109 200000 9.62 4.37 20160109 200000 9.63 4.36 20160109 200000 9.64 4.35 20160109 200000 9.65 4.34 20160109 200000 9.66 4.34 20160109 200000 9.66 4.59 20160109 200000 9.67 4.33 20160109 200000 9.67 4.38 20160109 200000 9.67 4.51 20160109 200000 9.69 4.32 20160109 200000 9.70 4.60 20160109 200000 9.72 4.32 20160109 200000 9.72 4.39 20160109 200000 9.73 4.50 20160109 200000 9.75 4.61 20160109 200000 9.77 4.40 20160109 200000 9.81 4.41 20160109 200000 9.81 4.49 20160109 200000 9.82 4.08 20160109 200000 9.85 4.62 20160109 200000 9.87 4.43 20160109 200000 9.88 4.32 20160109 200000 9.90 4.49 20160109 200000 9.92 4.44 20160109 200000 9.93 4.09 20160109 200000 9.96 4.48 20160109 200000 9.97 4.45 20160109 200100 10.06 3.90 20160109 200100 10.16 3.91 20160109 200100 10.24 3.91 20160109 200100 10.32 3.91 20160109 200100 10.34 3.91 20160109 200100 10.35 3.91 20160109 200100 10.37 3.90 20160109 200100 10.39 3.90 20160109 200100 10.41 3.89 20160109 200100 10.43 3.89 20160109 200100 10.45 3.87 20160109 200100 10.46 3.89 20160109 200100 10.48 3.88 20160109 200100 8.19 3.88 20160109 200100 8.22 3.89 20160109 200100 8.24 3.88 20160109 200100 8.27 3.88 20160109 200100 8.32 3.88 20160109 200100 8.32 3.89 20160109 200100 8.36 3.88 20160109 200100 8.39 3.88 20160109 200100 8.43 3.90 20160109 200100 8.44 3.87 20160109 200100 8.48 3.87 20160109 200100 8.53 3.87 20160109 200100 8.54 3.91 20160109 200100 8.61 3.87 20160109 200100 8.63 3.91 20160109 200100 8.73 3.87 20160109 200100 8.74 3.92 20160109 200100 8.85 3.87 20160109 200100 8.85 3.93 20160109 200100 8.95 3.87 20160109 200100 8.95 3.93 20160109 200100 9.04 3.94 20160109 200100 9.06 3.96 20160109 200100 9.06 3.97 20160109 200100 9.06 3.98 20160109 200100 9.06 3.99 20160109 200100 9.07 3.88 20160109 200100 9.07 3.94 20160109 200100 9.07 3.95 20160109 200100 9.12 4.00 20160109 200100 9.19 3.88 20160109 200100 9.19 4.01 20160109 200100 9.27 4.02 20160109 200100 9.29 3.88 20160109 200100 9.33 4.02 20160109 200100 9.41 3.88 20160109 200100 9.41 4.03 20160109 200100 9.49 4.04 20160109 200100 9.53 3.88 20160109 200100 9.56 4.05 20160109 200100 9.61 3.88 20160109 200100 9.64 4.06 20160109 200100 9.70 3.89 20160109 200100 9.73 4.07 20160109 200100 9.80 3.89 20160109 200100 9.89 3.90 20160109 200100 9.97 3.90 20160109 200200 10.03 3.79 20160109 200200 10.06 3.78 20160109 200200 10.08 3.79 20160109 200200 10.14 3.79 20160109 200200 10.14 3.80 20160109 200200 10.19 3.80 20160109 200200 10.20 3.79 20160109 200200 10.23 3.81 20160109 200200 10.27 3.82 20160109 200200 10.30 3.82 20160109 200200 10.33 3.83 20160109 200200 10.36 3.84 20160109 200200 10.39 3.85 20160109 200200 10.41 3.86 20160109 200200 9.79 3.77 20160109 200200 9.84 3.77 20160109 200200 9.88 3.78 20160109 200200 9.90 3.78 20160109 200200 9.93 3.78 20160109 200200 9.98 3.78 20160109 203300 3.41 1.21 20160109 203300 3.64 1.33 20160109 203300 3.89 1.43 20160109 203300 4.11 1.45 20160109 203300 4.38 1.48 20160109 203300 4.67 1.51 20160109 203300 4.92 1.53 20160109 203300 5.23 1.56 20160109 203300 5.56 1.59 20160109 203300 5.84 1.61 20160109 203300 6.15 1.89 20160109 203300 6.17 1.64 20160109 203300 6.27 1.90 20160109 203300 6.41 1.90 20160109 203300 6.42 1.91 20160109 203300 6.43 1.66 20160109 203300 6.44 1.88 20160109 203300 6.45 1.90 20160109 203300 6.47 1.87 20160109 203300 6.50 1.86 20160109 203300 6.50 1.92 20160109 203300 6.51 1.68 20160109 203300 6.52 1.91 20160109 203300 6.56 1.85 20160109 203300 6.59 1.70 20160109 203300 6.62 1.92 20160109 203300 6.63 1.84 20160109 203300 6.66 1.72 20160109 203300 6.68 1.93 20160109 203300 6.69 1.84 20160109 203300 6.71 1.93 20160109 203300 6.72 1.74 20160109 203300 6.78 1.76 20160109 203300 6.78 1.83 20160109 203300 6.83 1.94 20160109 203300 6.84 1.77 20160109 203300 6.87 1.79 20160109 203300 6.87 1.82 20160109 203300 6.87 1.94 20160109 203300 6.90 1.81 20160109 203300 7.00 1.95 20160109 203300 7.02 1.95 20160109 203300 7.14 1.95 20160109 203300 7.18 1.96 20160109 203300 7.31 1.96 20160109 203300 7.39 1.97 20160109 203300 7.50 1.98 20160109 203400 5.55 1.75 20160109 203400 5.56 1.76 20160109 203400 5.57 1.76 20160109 203400 5.58 1.75 20160109 203400 5.58 1.76 20160109 203400 5.58 1.83 20160109 203400 5.59 1.77 20160109 203400 5.59 1.78 20160109 203400 5.60 1.82 20160109 203400 5.60 1.85 20160109 203400 5.61 1.78 20160109 203400 5.62 1.76 20160109 203400 5.62 1.79 20160109 203400 5.63 1.80 20160109 203400 5.65 1.81 20160109 203400 5.67 1.81 20160109 203400 5.67 1.82 20160109 203400 5.67 1.86 20160109 203400 5.68 1.83 20160109 203400 5.69 1.76 20160109 203400 5.70 1.83 20160109 203400 5.72 1.77 20160109 203400 5.78 1.84 20160109 203400 5.79 1.77 20160109 203400 5.82 1.87 20160109 203400 5.83 1.79 20160109 203400 5.84 1.77 20160109 203400 5.88 1.78 20160109 203400 5.95 1.78 20160109 203400 5.95 1.86 20160109 203400 5.98 1.88 20160109 203400 6.00 1.78 20160109 203400 6.09 1.87 20160109 203400 6.25 1.88 20160109 203400 6.40 1.89 20160109 203400 6.53 1.90 20160109 203400 6.67 1.92 20160109 203400 6.81 1.93 20160109 203400 6.92 1.94 20160109 203400 7.07 1.96 20160109 203400 7.20 1.97 20160109 203400 7.36 1.99 20160109 203400 7.51 2.01 20160109 203400 7.63 2.02 20160109 203400 7.78 2.04 20160109 203400 7.92 2.06 20160109 203400 8.04 2.07 20160109 203400 8.18 2.09 20160109 203400 8.34 2.11 20160109 203400 8.48 2.13 20160109 203400 8.65 2.15 20160109 203400 8.79 2.17 20160109 203400 8.96 2.19 20160109 203400 9.12 2.21 20160109 203400 9.26 2.23 20160109 203400 9.42 2.25 20160109 203400 9.58 2.27 20160109 203400 9.73 2.30 20160109 203500 10.10 2.36 20160109 203500 10.25 2.38 20160109 203500 10.44 2.42 20160109 203500 10.60 2.44 20160109 203500 10.76 2.58 20160109 203500 10.77 2.57 20160109 203500 10.77 2.58 20160109 203500 10.78 2.56 20160109 203500 10.78 2.57 20160109 203500 10.78 2.58 20160109 203500 10.80 2.47 20160109 203500 10.80 2.55 20160109 203500 10.80 2.56 20160109 203500 10.82 2.55 20160109 203500 10.83 2.55 20160109 203500 10.84 2.59 20160109 203500 10.87 2.54 20160109 203500 10.89 2.54 20160109 203500 10.91 2.59 20160109 203500 10.94 2.54 20160109 203500 10.98 2.60 20160109 203500 10.99 2.50 20160109 203500 10.99 2.53 20160109 203500 11.03 2.53 20160109 203500 11.03 2.60 20160109 203500 11.09 2.53 20160109 203500 11.09 2.60 20160109 203500 11.16 2.53 20160109 203500 9.91 2.33 20160109 204900 11.44 3.77 20160109 204900 11.49 3.83 20160109 204900 11.51 3.82 20160109 204900 11.53 3.77 20160109 204900 11.54 3.82 20160109 204900 11.57 3.82 20160109 204900 11.60 3.81 20160109 204900 11.63 3.81 20160109 204900 11.64 3.78 20160109 204900 11.67 3.81 20160109 204900 11.67 3.84 20160109 204900 11.71 3.81 20160109 204900 11.74 3.78 20160109 204900 11.75 3.81 20160109 204900 11.81 3.81 20160109 204900 11.83 3.79 20160109 204900 11.87 3.81 20160109 204900 11.92 3.80 20160109 204900 11.93 3.81 20160109 204900 11.94 3.86 20160109 204900 11.99 3.81 20160109 204900 12.02 3.80 20160109 204900 12.05 3.81 20160109 204900 12.09 3.81 20160109 204900 12.10 3.81 20160109 204900 12.15 3.81 20160109 204900 12.19 3.81 20160109 204900 12.20 3.81 20160109 204900 12.20 3.88 20160109 204900 12.24 3.81 20160109 204900 12.43 3.90 20160109 204900 12.57 2.43 20160109 204900 12.69 3.92 20160109 204900 12.85 2.60 20160109 204900 12.96 3.94 20160109 204900 13.18 3.96 20160109 204900 13.19 2.81 20160109 204900 13.45 3.98 20160109 204900 13.54 3.02 20160109 204900 13.70 3.99 20160109 204900 13.83 3.19 20160109 204900 13.86 4.00 20160109 204900 14.05 4.01 20160109 204900 14.19 3.40 20160109 204900 14.24 4.02 20160109 204900 14.39 3.52 20160109 204900 14.39 4.02 20160109 204900 14.48 3.58 20160109 204900 14.58 4.03 20160109 204900 14.60 3.65 20160109 204900 14.71 3.72 20160109 204900 14.76 4.03 20160109 204900 14.80 3.78 20160109 204900 14.91 3.84 20160109 204900 14.91 4.04 20160109 204900 15.02 3.91 20160109 204900 15.08 4.04 20160109 204900 15.10 3.97 20160109 204900 15.21 4.04 20160109 205000 10.05 3.54 20160109 205000 10.12 3.55 20160109 205000 10.19 3.56 20160109 205000 10.21 3.65 20160109 205000 10.22 3.65 20160109 205000 10.22 3.66 20160109 205000 10.24 3.56 20160109 205000 10.24 3.64 20160109 205000 10.24 3.66 20160109 205000 10.26 3.57 20160109 205000 10.26 3.64 20160109 205000 10.27 3.67 20160109 205000 10.28 3.58 20160109 205000 10.28 3.64 20160109 205000 10.30 3.58 20160109 205000 10.30 3.63 20160109 205000 10.31 3.67 20160109 205000 10.32 3.59 20160109 205000 10.32 3.63 20160109 205000 10.33 3.67 20160109 205000 10.34 3.60 20160109 205000 10.34 3.62 20160109 205000 10.35 3.60 20160109 205000 10.36 3.61 20160109 205000 10.36 3.62 20160109 205000 10.36 3.68 20160109 205000 10.37 3.61 20160109 205000 10.40 3.68 20160109 205000 10.44 3.69 20160109 205000 10.48 3.70 20160109 205000 10.58 3.70 20160109 205000 10.69 3.71 20160109 205000 10.78 3.72 20160109 205000 10.89 3.73 20160109 205000 11.00 3.73 20160109 205000 11.09 3.74 20160109 205000 11.20 3.75 20160109 205000 11.32 3.76 20160109 205000 8.24 3.34 20160109 205000 8.33 3.34 20160109 205000 8.42 3.35 20160109 205000 8.50 3.36 20160109 205000 8.58 3.37 20160109 205000 8.65 3.38 20160109 205000 8.73 3.39 20160109 205000 8.81 3.39 20160109 205000 8.89 3.40 20160109 205000 8.98 3.41 20160109 205000 9.07 3.41 20160109 205000 9.13 3.42 20160109 205000 9.20 3.43 20160109 205000 9.25 3.44 20160109 205000 9.32 3.45 20160109 205000 9.38 3.45 20160109 205000 9.45 3.46 20160109 205000 9.52 3.47 20160109 205000 9.58 3.48 20160109 205000 9.65 3.49 20160109 205000 9.72 3.49 20160109 205000 9.78 3.50 20160109 205000 9.85 3.51 20160109 205000 9.92 3.52 20160109 205000 9.98 3.53 20160109 205100 6.87 3.80 20160109 205100 6.88 3.77 20160109 205100 6.89 3.75 20160109 205100 6.90 3.72 20160109 205100 6.90 3.83 20160109 205100 6.92 3.70 20160109 205100 6.93 3.66 20160109 205100 6.95 3.87 20160109 205100 6.96 3.64 20160109 205100 6.98 3.61 20160109 205100 7.01 3.59 20160109 205100 7.01 3.90 20160109 205100 7.05 3.56 20160109 205100 7.06 3.93 20160109 205100 7.07 3.54 20160109 205100 7.11 3.52 20160109 205100 7.13 3.97 20160109 205100 7.15 3.50 20160109 205100 7.19 3.48 20160109 205100 7.20 4.01 20160109 205100 7.23 3.29 20160109 205100 7.23 3.31 20160109 205100 7.23 3.46 20160109 205100 7.24 3.32 20160109 205100 7.25 3.30 20160109 205100 7.25 3.33 20160109 205100 7.26 3.43 20160109 205100 7.26 4.04 20160109 205100 7.27 3.34 20160109 205100 7.28 3.30 20160109 205100 7.28 3.35 20160109 205100 7.30 3.36 20160109 205100 7.31 3.30 20160109 205100 7.31 3.41 20160109 205100 7.32 3.37 20160109 205100 7.33 4.07 20160109 205100 7.34 3.30 20160109 205100 7.34 3.38 20160109 205100 7.35 3.40 20160109 205100 7.38 3.30 20160109 205100 7.41 4.11 20160109 205100 7.42 3.30 20160109 205100 7.46 3.30 20160109 205100 7.50 3.30 20160109 205100 7.54 4.16 20160109 205100 7.57 3.30 20160109 205100 7.65 4.20 20160109 205100 7.66 3.31 20160109 205100 7.74 3.31 20160109 205100 7.79 4.24 20160109 205100 7.83 3.32 20160109 205100 7.93 3.32 20160109 205100 7.94 4.29 20160109 205100 8.02 3.33 20160109 205100 8.06 4.33 20160109 205100 8.13 3.34 20160109 205100 8.21 4.38 20160109 205100 8.36 4.43 20160109 205100 8.48 4.47 20160109 205100 8.64 4.51 20160109 205100 8.81 4.58 20160109 205100 8.98 4.64 20160109 205100 9.13 4.70 20160109 205100 9.31 4.76 20160109 205200 10.01 5.00 20160109 205200 10.16 5.06 20160109 205200 10.24 6.63 20160109 205200 10.29 5.13 20160109 205200 10.44 5.21 20160109 205200 10.59 5.28 20160109 205200 10.67 6.55 20160109 205200 10.72 5.34 20160109 205200 10.87 8.58 20160109 205200 10.88 5.42 20160109 205200 11.05 5.49 20160109 205200 11.08 6.46 20160109 205200 11.19 5.56 20160109 205200 11.36 5.63 20160109 205200 11.43 6.39 20160109 205200 11.48 5.70 20160109 205200 11.54 5.76 20160109 205200 11.60 5.83 20160109 205200 11.67 5.90 20160109 205200 11.75 5.97 20160109 205200 11.82 6.03 20160109 205200 11.84 6.30 20160109 205200 11.90 6.10 20160109 205200 12.00 6.17 20160109 205200 12.08 6.22 20160109 205200 12.16 8.78 20160109 205200 13.70 9.02 20160109 205200 15.24 9.26 20160109 205200 16.72 9.50 20160109 205200 18.02 9.70 20160109 205200 19.57 9.94 20160109 205200 21.11 10.18 20160109 205200 21.93 10.32 20160109 205200 22.22 10.39 20160109 205200 22.50 10.45 20160109 205200 22.51 10.45 20160109 205200 22.73 10.50 20160109 205200 22.78 10.52 20160109 205200 22.96 10.56 20160109 205200 23.00 10.57 20160109 205200 23.21 10.62 20160109 205200 23.26 10.64 20160109 205200 23.44 10.68 20160109 205200 23.52 10.70 20160109 205200 23.63 10.73 20160109 205200 23.73 10.76 20160109 205200 23.84 10.78 20160109 205200 4.68 7.54 20160109 205200 4.80 7.70 20160109 205200 5.11 7.41 20160109 205200 5.48 7.87 20160109 205200 6.10 7.25 20160109 205200 6.67 8.03 20160109 205200 7.40 7.09 20160109 205200 7.88 8.17 20160109 205200 8.62 6.96 20160109 205200 9.04 6.88 20160109 205200 9.44 8.35 20160109 205200 9.47 6.79 20160109 205200 9.48 4.82 20160109 205200 9.63 4.87 20160109 205200 9.82 4.94 20160109 205200 9.82 6.72 20160109 205300 16.36 8.25 20160109 205300 16.46 8.28 20160109 205300 16.58 8.32 20160109 205300 16.70 8.36 20160109 205300 16.81 8.39 20160109 205300 16.94 8.43 20160109 205300 17.06 8.46 20160109 205300 17.17 8.49 20160109 205300 17.30 8.53 20160109 205300 17.38 8.57 20160109 205300 17.47 8.60 20160109 205300 17.54 8.63 20160109 205300 17.61 8.67 20160109 205300 17.69 8.70 20160109 205300 17.76 8.73 20160109 205300 17.83 8.77 20160109 205300 17.90 8.80 20160109 205300 17.97 8.84 20160109 205300 18.04 8.87 20160109 205300 18.12 8.89 20160109 205300 18.20 8.93 20160109 205300 18.27 8.95 20160109 205300 18.35 8.98 20160109 205300 18.43 9.01 20160109 205300 18.52 9.04 20160109 205300 18.59 9.07 20160109 205300 18.66 9.10 20160109 205300 18.75 9.13 20160109 205300 18.82 9.15 20160109 205300 18.90 9.18 20160109 205300 18.97 9.21 20160109 205300 19.04 9.24 20160109 205300 19.12 9.27 20160109 205300 19.20 9.30 20160109 205300 19.27 9.32 20160109 205300 19.32 9.35 20160109 205300 19.34 9.37 20160109 205300 19.37 9.39 20160109 205300 19.38 9.41 20160109 205300 19.41 9.43 20160109 205300 19.43 9.45 20160109 205300 19.46 9.47 20160109 205300 19.48 9.49 20160109 205300 19.50 9.52 20160109 205300 19.55 9.54 20160109 205300 19.60 9.56 20160109 205300 19.66 9.59 20160109 205300 19.72 9.62 20160109 205300 19.79 9.65 20160109 205300 19.84 9.67 20160109 205300 19.90 9.70 20160109 205300 19.97 9.73 20160109 205300 20.02 9.75 20160109 205300 20.20 9.81 20160109 205300 20.40 9.87 20160109 205300 20.57 9.92 20160109 205300 20.77 9.97 20160109 205300 20.97 10.03 20160109 205300 21.17 10.09 20160109 205300 21.33 10.14 20160109 205300 21.54 10.20 20160109 205300 21.75 10.26 20160109 205300 21.98 10.32 20160109 205300 22.25 10.38 20160109 205400 11.24 6.03 20160109 205400 11.34 6.06 20160109 205400 11.44 6.08 20160109 205400 11.55 6.11 20160109 205400 11.64 6.14 20160109 205400 11.75 6.17 20160109 205400 11.85 6.20 20160109 205400 11.94 6.23 20160109 205400 12.05 6.26 20160109 205400 12.14 6.29 20160109 205400 12.24 6.32 20160109 205400 12.35 6.35 20160109 205400 12.47 6.39 20160109 205400 12.58 6.42 20160109 205400 12.68 6.46 20160109 205400 12.81 6.50 20160109 205400 12.91 6.53 20160109 205400 13.02 6.57 20160109 205400 13.15 6.61 20160109 205400 13.27 6.65 20160109 205400 13.36 6.69 20160109 205400 13.46 6.72 20160109 205400 13.56 6.76 20160109 205400 13.64 6.79 20160109 205400 13.73 6.83 20160109 205400 13.83 6.87 20160109 205400 13.92 6.91 20160109 205400 14.00 6.94 20160109 205400 14.09 6.98 20160109 205400 14.15 7.01 20160109 205400 14.17 7.04 20160109 205400 14.21 7.07 20160109 205400 14.24 7.11 20160109 205400 14.27 7.14 20160109 205400 14.31 7.17 20160109 205400 14.34 7.21 20160109 205400 14.37 7.24 20160109 205400 14.41 7.27 20160109 205400 14.48 7.31 20160109 205400 14.55 7.34 20160109 205400 14.62 7.37 20160109 205400 14.70 7.41 20160109 205400 14.78 7.45 20160109 205400 14.85 7.48 20160109 205400 14.92 7.51 20160109 205400 15.01 7.55 20160109 205400 15.08 7.59 20160109 205400 15.15 7.62 20160109 205400 15.23 7.66 20160109 205400 15.30 7.70 20160109 205400 15.38 7.74 20160109 205400 15.45 7.77 20160109 205400 15.53 7.81 20160109 205400 15.60 7.85 20160109 205400 15.66 7.88 20160109 205400 15.74 7.92 20160109 205400 15.80 7.96 20160109 205400 15.87 8.00 20160109 205400 15.93 8.03 20160109 205400 15.99 8.07 20160109 205400 16.06 8.10 20160109 205400 16.12 8.14 20160109 205400 16.19 8.18 20160109 205400 16.25 8.21 20160109 205500 10.08 5.73 20160109 205500 10.20 5.76 20160109 205500 10.31 5.78 20160109 205500 10.40 5.80 20160109 205500 10.52 5.83 20160109 205500 10.63 5.86 20160109 205500 10.71 5.88 20160109 205500 10.82 5.91 20160109 205500 10.93 5.94 20160109 205500 11.03 5.97 20160109 205500 11.12 6.00 20160109 205500 7.25 4.88 20160109 205500 7.33 4.89 20160109 205500 7.40 4.90 20160109 205500 7.48 4.91 20160109 205500 7.56 4.92 20160109 205500 7.58 4.94 20160109 205500 7.58 4.95 20160109 205500 7.60 4.96 20160109 205500 7.61 4.98 20160109 205500 7.62 4.99 20160109 205500 7.64 5.00 20160109 205500 7.66 5.02 20160109 205500 7.67 5.03 20160109 205500 7.69 5.04 20160109 205500 7.70 5.06 20160109 205500 7.71 5.07 20160109 205500 7.72 5.08 20160109 205500 7.73 5.10 20160109 205500 7.74 5.11 20160109 205500 7.75 5.13 20160109 205500 7.77 5.14 20160109 205500 7.78 5.15 20160109 205500 7.81 5.17 20160109 205500 7.85 5.18 20160109 205500 7.89 5.20 20160109 205500 7.94 5.22 20160109 205500 7.98 5.23 20160109 205500 8.02 5.25 20160109 205500 8.07 5.26 20160109 205500 8.12 5.28 20160109 205500 8.15 5.29 20160109 205500 8.22 5.31 20160109 205500 8.31 5.33 20160109 205500 8.38 5.35 20160109 205500 8.45 5.36 20160109 205500 8.54 5.38 20160109 205500 8.62 5.40 20160109 205500 8.69 5.42 20160109 205500 8.78 5.44 20160109 205500 8.85 5.46 20160109 205500 8.95 5.48 20160109 205500 9.03 5.50 20160109 205500 9.11 5.52 20160109 205500 9.21 5.54 20160109 205500 9.29 5.56 20160109 205500 9.38 5.58 20160109 205500 9.48 5.60 20160109 205500 9.57 5.62 20160109 205500 9.66 5.64 20160109 205500 9.76 5.66 20160109 205500 9.88 5.69 20160109 205500 9.98 5.71 20160109 205600 5.94 4.47 20160109 205600 5.95 4.46 20160109 205600 5.95 4.47 20160109 205600 5.95 4.48 20160109 205600 5.96 4.45 20160109 205600 5.97 4.49 20160109 205600 5.98 4.44 20160109 205600 5.98 4.45 20160109 205600 5.98 4.50 20160109 205600 5.99 4.43 20160109 205600 6.00 4.51 20160109 205600 6.01 4.42 20160109 205600 6.02 4.41 20160109 205600 6.02 4.51 20160109 205600 6.03 4.52 20160109 205600 6.04 4.41 20160109 205600 6.05 4.53 20160109 205600 6.06 4.40 20160109 205600 6.07 4.54 20160109 205600 6.08 4.40 20160109 205600 6.09 4.55 20160109 205600 6.10 4.39 20160109 205600 6.12 4.38 20160109 205600 6.12 4.55 20160109 205600 6.15 4.38 20160109 205600 6.16 4.57 20160109 205600 6.18 4.37 20160109 205600 6.19 4.58 20160109 205600 6.20 4.37 20160109 205600 6.23 4.36 20160109 205600 6.23 4.59 20160109 205600 6.25 4.35 20160109 205600 6.25 4.59 20160109 205600 6.26 4.35 20160109 205600 6.28 4.34 20160109 205600 6.29 4.61 20160109 205600 6.30 4.33 20160109 205600 6.32 4.33 20160109 205600 6.33 4.62 20160109 205600 6.34 4.32 20160109 205600 6.36 4.31 20160109 205600 6.36 4.63 20160109 205600 6.40 4.64 20160109 205600 6.42 4.65 20160109 205600 6.43 4.66 20160109 205600 6.44 4.66 20160109 205600 6.46 4.68 20160109 205600 6.47 4.68 20160109 205600 6.49 4.69 20160109 205600 6.51 4.70 20160109 205600 6.52 4.71 20160109 205600 6.55 4.72 20160109 205600 6.59 4.73 20160109 205600 6.62 4.74 20160109 205600 6.66 4.76 20160109 205600 6.69 4.77 20160109 205600 6.72 4.78 20160109 205600 6.76 4.79 20160109 205600 6.81 4.80 20160109 205600 6.84 4.81 20160109 205600 6.91 4.82 20160109 205600 7.00 4.84 20160109 205600 7.06 4.85 20160109 205600 7.15 4.86 20160109 205700 5.43 3.11 20160109 205700 5.54 3.14 20160109 205700 5.66 3.17 20160109 205700 5.77 3.20 20160109 205700 5.86 3.23 20160109 205700 5.98 3.26 20160109 205700 6.09 3.29 20160109 205700 6.20 3.32 20160109 205700 6.29 4.03 20160109 205700 6.30 3.34 20160109 205700 6.30 4.05 20160109 205700 6.31 4.06 20160109 205700 6.32 4.08 20160109 205700 6.33 4.09 20160109 205700 6.33 4.10 20160109 205700 6.34 4.00 20160109 205700 6.34 4.12 20160109 205700 6.34 4.13 20160109 205700 6.35 4.14 20160109 205700 6.36 4.15 20160109 205700 6.36 4.30 20160109 205700 6.39 4.16 20160109 205700 6.39 4.30 20160109 205700 6.40 3.37 20160109 205700 6.40 3.97 20160109 205700 6.40 4.29 20160109 205700 6.43 4.18 20160109 205700 6.43 4.28 20160109 205700 6.45 3.95 20160109 205700 6.46 3.40 20160109 205700 6.46 4.19 20160109 205700 6.46 4.28 20160109 205700 6.48 4.27 20160109 205700 6.49 4.20 20160109 205700 6.51 3.42 20160109 205700 6.51 3.91 20160109 205700 6.51 4.27 20160109 205700 6.53 4.21 20160109 205700 6.55 4.26 20160109 205700 6.57 3.45 20160109 205700 6.57 4.22 20160109 205700 6.58 3.89 20160109 205700 6.58 4.25 20160109 205700 6.59 4.23 20160109 205700 6.61 4.25 20160109 205700 6.63 3.47 20160109 205700 6.63 4.24 20160109 205700 6.64 3.86 20160109 205700 6.69 3.50 20160109 205700 6.70 3.83 20160109 205700 6.74 3.52 20160109 205700 6.76 3.80 20160109 205700 6.80 3.55 20160109 205700 6.82 3.75 20160109 205700 6.82 3.77 20160109 205700 6.83 3.71 20160109 205700 6.83 3.73 20160109 205700 6.84 3.68 20160109 205700 6.85 3.66 20160109 205700 6.86 3.64 20160109 205700 6.87 3.57 20160109 205700 6.87 3.62 20160109 205700 6.88 3.60 20160109 205800 5.03 2.92 20160109 205800 5.09 2.95 20160109 205800 5.15 2.98 20160109 205800 5.21 3.01 20160109 205800 5.26 3.03 20160109 205800 5.32 3.06 20160109 205800 5.38 3.09 20160109 205900 8.40 3.03 20160109 205900 8.48 3.04 20160109 205900 8.56 3.05 20160109 205900 8.63 3.06 20160109 205900 8.71 3.07 20160109 205900 8.77 3.08 20160109 205900 8.84 3.09 20160109 205900 8.89 3.09 20160109 205900 8.95 3.10 20160109 205900 9.01 3.11 20160109 210000 7.67 3.30 20160109 210000 7.69 3.30 20160109 210000 7.72 3.29 20160109 210000 7.72 3.30 20160109 210000 7.75 3.29 20160109 210000 7.78 3.28 20160109 210000 7.80 3.28 20160109 210000 7.83 3.28 20160109 210000 7.86 3.27 20160109 210000 7.87 3.31 20160109 210000 7.89 3.27 20160109 210000 7.91 3.27 20160109 210000 7.93 3.26 20160109 210000 7.95 3.26 20160109 210000 7.96 3.26 20160109 210000 7.99 3.25 20160109 210000 7.99 3.31 20160109 210000 8.01 3.25 20160109 210000 8.03 3.25 20160109 210000 8.05 3.24 20160109 210000 8.14 3.32 20160109 210000 8.28 3.32 20160109 210000 8.43 3.33 20160109 210000 8.56 3.34 20160109 210000 8.71 3.34 20160109 210000 8.86 3.35 20160109 210000 8.94 3.35 20160109 210000 8.99 3.35 20160109 210000 9.06 3.35 20160109 210000 9.07 3.12 20160109 210000 9.12 3.13 20160109 210000 9.12 3.35 20160109 210000 9.18 3.14 20160109 210000 9.19 3.36 20160109 210000 9.24 3.15 20160109 210000 9.26 3.36 20160109 210000 9.27 3.15 20160109 210000 9.30 3.16 20160109 210000 9.33 3.17 20160109 210000 9.34 3.36 20160109 210000 9.37 3.18 20160109 210000 9.39 3.18 20160109 210000 9.42 3.36 20160109 210000 9.43 3.19 20160109 210000 9.46 3.20 20160109 210000 9.49 3.21 20160109 210000 9.49 3.35 20160109 210000 9.49 3.36 20160109 210000 9.50 3.35 20160109 210000 9.51 3.21 20160109 210000 9.51 3.33 20160109 210000 9.51 3.34 20160109 210000 9.52 3.22 20160109 210000 9.52 3.23 20160109 210000 9.52 3.32 20160109 210000 9.53 3.24 20160109 210000 9.53 3.31 20160109 210000 9.54 3.25 20160109 210000 9.54 3.26 20160109 210000 9.54 3.30 20160109 210000 9.55 3.27 20160109 210000 9.56 3.28 20160109 210000 9.56 3.29 20160109 210000 9.56 3.30 20160109 210100 6.65 2.77 20160109 210100 6.72 2.78 20160109 210100 6.77 2.79 20160109 210100 6.80 2.80 20160109 210100 6.84 2.81 20160109 210100 6.88 2.82 20160109 210100 6.92 2.83 20160109 210100 6.96 2.84 20160109 210100 7.00 2.85 20160109 210100 7.04 2.86 20160109 210100 7.09 2.87 20160109 210100 7.14 2.88 20160109 210100 7.17 2.89 20160109 210100 7.21 2.89 20160109 210100 7.26 2.90 20160109 210100 7.31 2.91 20160109 210100 7.37 2.92 20160109 210100 7.42 2.93 20160109 210100 7.48 2.94 20160109 210100 7.55 2.95 20160109 210100 7.57 2.96 20160109 210100 7.57 2.97 20160109 210100 7.57 2.98 20160109 210100 7.59 2.98 20160109 210100 7.59 2.99 20160109 210100 7.61 3.00 20160109 210100 7.62 3.01 20160109 210100 7.64 3.01 20160109 210100 7.65 3.02 20160109 210100 7.67 3.03 20160109 210100 7.67 3.04 20160109 210100 7.68 3.04 20160109 210100 7.70 3.05 20160109 210100 7.71 3.06 20160109 210100 7.73 3.06 20160109 210100 7.75 3.07 20160109 210100 7.81 3.08 20160109 210100 7.86 3.08 20160109 210100 7.92 3.09 20160109 210100 7.98 3.10 20160109 210100 8.04 3.11 20160109 210100 8.07 3.24 20160109 210100 8.08 3.11 20160109 210100 8.09 3.23 20160109 210100 8.12 3.23 20160109 210100 8.14 3.12 20160109 210100 8.14 3.22 20160109 210100 8.17 3.22 20160109 210100 8.20 3.13 20160109 210100 8.20 3.21 20160109 210100 8.22 3.20 20160109 210100 8.23 3.13 20160109 210100 8.24 3.14 20160109 210100 8.25 3.15 20160109 210100 8.25 3.20 20160109 210100 8.26 3.15 20160109 210100 8.26 3.16 20160109 210100 8.27 3.17 20160109 210100 8.27 3.19 20160109 210100 8.28 3.17 20160109 210100 8.28 3.18 20160109 210100 8.29 3.19 20160109 210200 4.69 2.66 20160109 210200 4.70 2.66 20160109 210200 4.72 2.65 20160109 210200 4.73 2.65 20160109 210200 4.73 2.66 20160109 210200 4.75 2.67 20160109 210200 4.79 2.65 20160109 210200 4.81 2.67 20160109 210200 4.82 2.65 20160109 210200 4.86 2.68 20160109 210200 4.90 2.65 20160109 210200 4.93 2.68 20160109 210200 4.97 2.64 20160109 210200 5.02 2.64 20160109 210200 5.02 2.68 20160109 210200 5.11 2.69 20160109 210200 5.12 2.64 20160109 210200 5.17 2.64 20160109 210200 5.23 2.69 20160109 210200 5.27 2.64 20160109 210200 5.33 2.69 20160109 210200 5.37 2.63 20160109 210200 5.44 2.63 20160109 210200 5.47 2.69 20160109 210200 5.52 2.63 20160109 210200 5.60 2.63 20160109 210200 5.61 2.70 20160109 210200 5.69 2.63 20160109 210200 5.77 2.70 20160109 210200 5.79 2.63 20160109 210200 5.85 2.63 20160109 210200 5.88 2.63 20160109 210200 5.90 2.70 20160109 210200 5.91 2.63 20160109 210200 5.93 2.63 20160109 210200 5.94 2.63 20160109 210200 5.96 2.63 20160109 210200 5.99 2.63 20160109 210200 6.00 2.63 20160109 210200 6.03 2.63 20160109 210200 6.04 2.63 20160109 210200 6.06 2.63 20160109 210200 6.07 2.70 20160109 210200 6.09 2.63 20160109 210200 6.10 2.63 20160109 210200 6.11 2.63 20160109 210200 6.13 2.63 20160109 210200 6.15 2.63 20160109 210200 6.17 2.63 20160109 210200 6.18 2.63 20160109 210200 6.20 2.63 20160109 210200 6.22 2.63 20160109 210200 6.24 2.63 20160109 210200 6.25 2.63 20160109 210200 6.25 2.71 20160109 210200 6.28 2.63 20160109 210200 6.32 2.72 20160109 210200 6.37 2.72 20160109 210200 6.42 2.73 20160109 210200 6.48 2.74 20160109 210200 6.53 2.75 20160109 210200 6.59 2.76 20160109 210300 5.74 2.63 20160109 210300 5.76 2.63 20160109 210300 5.77 2.63 20160109 210300 5.79 2.63 20160109 210300 5.81 2.63 20160109 210300 5.82 2.63 20160109 210300 5.85 2.63 20160109 210300 5.89 2.63 20160109 210300 5.93 2.63 20160109 210300 5.97 2.63 20160109 210300 6.01 2.63 20160109 210300 6.06 2.63 20160109 210300 6.10 2.63 20160109 210300 6.15 2.63 20160109 210300 6.20 2.63 20160109 210300 6.24 2.63 20160109 210300 6.29 2.64 20160109 210300 6.34 2.64 20160109 210300 6.40 2.64 20160109 210300 6.45 2.64 20160109 210300 6.51 2.65 20160109 210300 6.58 2.65 20160109 210300 6.66 2.65 20160109 210300 6.74 2.66 20160109 210300 6.82 2.66 20160109 210300 6.90 2.66 20160109 210300 6.97 2.66 20160109 210300 7.05 2.67 20160109 210300 7.14 2.67 20160109 210300 7.22 2.67 20160109 210300 7.27 2.67 20160109 210300 7.33 2.68 20160109 210300 7.38 2.68 20160109 210300 7.45 2.69 20160109 210300 7.50 2.69 20160109 210300 7.56 2.70 20160109 210300 7.63 2.70 20160109 210300 7.69 2.71 20160109 210300 7.74 2.71 20160109 210300 7.77 2.72 20160109 210300 7.82 2.72 20160109 210300 7.85 2.72 20160109 210300 7.89 2.73 20160109 210300 7.94 2.73 20160109 210300 7.98 2.74 20160109 210300 8.02 2.74 20160109 210300 8.08 2.74 20160109 210300 8.13 2.75 20160109 210300 8.20 2.75 20160109 210300 8.25 2.76 20160109 210300 8.57 2.79 20160109 210300 8.63 2.79 20160109 210300 8.69 2.80 20160109 210300 8.76 2.80 20160109 210300 8.83 2.81 20160109 210300 8.89 2.82 20160109 210300 8.95 2.82 20160109 210300 9.01 2.83 20160109 210300 9.07 2.83 20160109 210400 8.93 2.35 20160109 210400 8.95 2.37 20160109 210400 8.98 2.39 20160109 210400 9.01 2.40 20160109 210400 9.03 2.42 20160109 210400 9.07 2.43 20160109 210400 9.08 2.70 20160109 210400 9.08 2.71 20160109 210400 9.08 2.72 20160109 210400 9.08 2.74 20160109 210400 9.09 2.45 20160109 210400 9.09 2.68 20160109 210400 9.09 2.75 20160109 210400 9.09 2.76 20160109 210400 9.10 2.77 20160109 210400 9.11 2.46 20160109 210400 9.11 2.66 20160109 210400 9.11 2.67 20160109 210400 9.12 2.84 20160109 210400 9.13 2.64 20160109 210400 9.14 2.48 20160109 210400 9.14 2.56 20160109 210400 9.14 2.60 20160109 210400 9.14 2.62 20160109 210400 9.14 2.79 20160109 210400 9.15 2.54 20160109 210400 9.15 2.58 20160109 210400 9.16 2.50 20160109 210400 9.16 2.52 20160109 210400 9.18 2.84 20160109 210400 9.19 2.80 20160109 210400 9.24 2.80 20160109 210400 9.25 2.85 20160109 210400 9.29 2.82 20160109 210400 9.32 2.86 20160109 210400 9.35 2.83 20160109 210400 9.38 2.86 20160109 210400 9.40 2.84 20160109 210400 9.45 2.85 20160109 210400 9.45 2.87 20160109 210400 9.51 2.86 20160109 210400 9.52 2.87 20160109 210400 9.56 2.87 20160109 210400 9.59 2.88 20160109 210400 9.60 2.87 20160109 210400 9.63 2.87 20160109 210400 9.65 2.89 20160109 210400 9.68 2.88 20160109 210400 9.72 2.89 20160109 210400 9.73 2.89 20160109 210400 9.77 2.89 20160109 210400 9.77 2.90 20160109 210400 9.80 2.90 20160109 210400 9.82 2.90 20160109 210400 9.83 2.89 20160109 210400 9.85 2.90 20160109 210400 9.87 2.90 20160109 210400 9.88 2.90 20160109 210400 9.89 2.90 20160109 210400 9.92 2.90 20160109 210400 9.94 2.91 20160109 210400 9.97 2.91 20160109 210500 4.79 1.86 20160109 210500 4.83 1.87 20160109 210500 4.89 1.87 20160109 210500 4.93 1.87 20160109 210500 4.97 1.88 20160109 210500 5.01 1.88 20160109 210500 5.04 1.89 20160109 210500 5.09 1.89 20160109 210500 5.12 1.89 20160109 210500 5.15 1.90 20160109 210500 5.19 1.90 20160109 210500 5.23 1.91 20160109 210500 5.29 1.91 20160109 210500 5.39 1.92 20160109 210500 5.50 1.92 20160109 210500 5.59 1.93 20160109 210500 5.67 1.93 20160109 210500 5.78 1.94 20160109 210500 5.87 1.95 20160109 210500 5.98 1.95 20160109 210500 6.05 1.96 20160109 210500 6.16 1.96 20160109 210500 6.32 1.97 20160109 210500 6.43 1.98 20160109 210500 6.58 1.98 20160109 210500 6.72 1.99 20160109 210500 6.85 2.00 20160109 210500 6.98 2.01 20160109 210500 7.12 2.01 20160109 210500 7.27 2.02 20160109 210500 7.40 2.03 20160109 210500 7.50 2.04 20160109 210500 7.65 2.05 20160109 210500 7.78 2.06 20160109 210500 7.90 2.07 20160109 210500 8.04 2.07 20160109 210500 8.18 2.08 20160109 210500 8.33 2.10 20160109 210500 8.44 2.10 20160109 210500 8.50 2.12 20160109 210500 8.56 2.13 20160109 210500 8.62 2.14 20160109 210500 8.68 2.15 20160109 210500 8.74 2.16 20160109 210500 8.81 2.17 20160109 210500 8.86 2.18 20160109 210500 8.89 2.28 20160109 210500 8.89 2.29 20160109 210500 8.90 2.30 20160109 210500 8.91 2.26 20160109 210500 8.91 2.27 20160109 210500 8.91 2.31 20160109 210500 8.91 2.32 20160109 210500 8.91 2.33 20160109 210500 8.92 2.25 20160109 210500 8.92 2.34 20160109 210500 8.93 2.19 20160109 210500 8.93 2.24 20160109 210500 8.94 2.23 20160109 210500 8.95 2.21 20160109 210500 8.95 2.22 20160109 210500 8.96 2.20 20160109 210600 0.56 1.73 20160109 210600 0.57 1.73 20160109 210600 0.60 1.74 20160109 210600 0.62 1.73 20160109 210600 0.64 1.74 20160109 210600 0.65 1.73 20160109 210600 0.70 1.74 20160109 210600 0.72 1.73 20160109 210600 0.76 1.74 20160109 210600 0.79 1.72 20160109 210600 0.83 1.74 20160109 210600 0.85 1.72 20160109 210600 0.89 1.74 20160109 210600 0.93 1.72 20160109 210600 0.96 1.74 20160109 210600 1.01 1.72 20160109 210600 1.03 1.75 20160109 210600 1.10 1.72 20160109 210600 1.10 1.75 20160109 210600 1.18 1.72 20160109 210600 1.20 1.75 20160109 210600 1.26 1.72 20160109 210600 1.30 1.76 20160109 210600 1.35 1.72 20160109 210600 1.42 1.73 20160109 210600 1.42 1.76 20160109 210600 1.52 1.73 20160109 210600 1.52 1.77 20160109 210600 1.61 1.73 20160109 210600 1.64 1.77 20160109 210600 1.69 1.74 20160109 210600 1.77 1.74 20160109 210600 1.77 1.78 20160109 210600 1.85 1.74 20160109 210600 1.90 1.78 20160109 210600 1.95 1.74 20160109 210600 2.01 1.78 20160109 210600 2.04 1.74 20160109 210600 2.12 1.74 20160109 210600 2.16 1.79 20160109 210600 2.21 1.74 20160109 210600 2.30 1.74 20160109 210600 2.34 1.79 20160109 210600 2.48 1.80 20160109 210600 2.67 1.80 20160109 210600 2.85 1.80 20160109 210600 3.04 1.80 20160109 210600 3.19 1.81 20160109 210600 3.37 1.81 20160109 210600 3.70 1.82 20160109 210600 3.79 1.82 20160109 210600 3.90 1.82 20160109 210600 4.00 1.83 20160109 210600 4.09 1.83 20160109 210600 4.19 1.84 20160109 210600 4.30 1.84 20160109 210600 4.40 1.84 20160109 210600 4.48 1.85 20160109 210600 4.55 1.85 20160109 210600 4.60 1.85 20160109 210600 4.66 1.86 20160109 210600 4.69 1.86 20160109 210600 4.73 1.86 20160109 210700 2.04 1.77 20160109 210700 2.06 1.77 20160109 210700 2.09 1.76 20160109 210700 2.12 1.77 20160109 210700 2.15 1.76 20160109 210700 2.20 1.76 20160109 210700 2.25 1.77 20160109 210700 2.29 1.76 20160109 210700 2.36 1.77 20160109 210700 2.37 1.76 20160109 210700 2.39 1.74 20160109 210700 2.44 1.75 20160109 210700 2.48 1.75 20160109 210700 2.50 1.77 20160109 210700 2.56 1.75 20160109 210700 2.57 1.75 20160109 210700 2.62 1.77 20160109 210700 2.63 1.75 20160109 210700 2.68 1.75 20160109 210700 2.69 1.76 20160109 210700 2.74 1.76 20160109 210700 2.75 1.75 20160109 210700 2.75 1.77 20160109 210700 2.81 1.75 20160109 210700 2.82 1.77 20160109 210700 2.88 1.76 20160109 210700 2.91 1.77 20160109 210700 2.93 1.76 20160109 210700 2.95 1.78 20160109 210700 3.00 1.76 20160109 210700 3.04 1.77 20160109 210700 3.06 1.78 20160109 210700 3.07 1.76 20160109 210700 3.13 1.76 20160109 210700 3.17 1.78 20160109 210700 3.22 1.79 20160109 210700 3.23 1.77 20160109 210700 3.28 1.78 20160109 210700 3.32 1.77 20160109 210700 3.35 1.78 20160109 210700 3.39 1.79 20160109 210700 3.42 1.77 20160109 210700 3.44 1.78 20160109 210700 3.50 1.77 20160109 210700 3.53 1.78 20160109 210700 3.58 1.79 20160109 210700 3.59 1.77 20160109 210700 3.61 1.78 20160109 210700 3.68 1.78 20160109 210700 3.68 1.81 20160109 210700 3.70 1.78 20160109 210700 3.77 1.78 20160109 210700 3.78 1.78 20160109 210700 3.78 1.83 20160109 210700 3.85 1.78 20160109 210700 3.86 1.78 20160109 210700 3.92 1.85 20160109 210700 4.04 1.86 20160109 210700 4.24 1.89 20160109 210700 4.91 1.95 20160109 210800 5.18 1.97 20160109 210800 5.50 1.99 20160109 210800 5.80 2.01 20160109 210800 6.08 2.03 20160109 210800 6.40 2.06 20160109 210800 6.70 2.08 20160109 210800 6.97 2.10 20160109 210800 7.27 2.13 20160109 210800 7.59 2.15 20160109 210800 7.77 2.37 20160109 210800 7.78 2.36 20160109 210800 7.79 2.35 20160109 210800 7.79 2.36 20160109 210800 7.80 2.35 20160109 210800 7.80 2.37 20160109 210800 7.81 2.35 20160109 210800 7.82 2.38 20160109 210800 7.83 2.34 20160109 210800 7.85 2.38 20160109 210800 7.86 2.34 20160109 210800 7.87 2.17 20160109 210800 7.88 2.38 20160109 210800 7.90 2.33 20160109 210800 7.90 2.39 20160109 210800 7.93 2.33 20160109 210800 7.93 2.39 20160109 210800 7.96 2.18 20160109 210800 7.96 2.33 20160109 210800 7.96 2.39 20160109 210800 7.99 2.40 20160109 210800 8.00 2.32 20160109 210800 8.03 2.40 20160109 210800 8.04 2.32 20160109 210800 8.07 2.31 20160109 210800 8.09 2.19 20160109 210800 8.09 2.40 20160109 210800 8.13 2.31 20160109 210800 8.15 2.40 20160109 210800 8.20 2.21 20160109 210800 8.20 2.40 20160109 210800 8.22 2.30 20160109 210800 8.25 2.40 20160109 210800 8.30 2.30 20160109 210800 8.31 2.21 20160109 210800 8.31 2.40 20160109 210800 8.37 2.40 20160109 210800 8.38 2.29 20160109 210800 8.41 2.40 20160109 210800 8.43 2.22 20160109 210800 8.46 2.28 20160109 210800 8.47 2.40 20160109 210800 8.49 2.40 20160109 210800 8.50 2.40 20160109 210800 8.54 2.23 20160109 210800 8.55 2.28 20160109 210800 8.62 2.27 20160109 210800 8.65 2.24 20160109 210800 8.70 2.27 20160109 210800 8.74 2.25 20160109 210800 8.79 2.26 20160109 210900 7.90 2.26 20160109 210900 7.94 2.26 20160109 210900 7.99 2.27 20160109 210900 8.02 2.27 20160109 210900 8.06 2.28 20160109 210900 8.10 2.28 20160109 210900 8.13 2.28 20160109 210900 8.16 2.29 20160109 210900 8.20 2.29 20160109 210900 8.23 2.29 20160109 210900 8.26 2.30 20160109 210900 8.30 2.30 20160109 210900 8.34 2.30 20160109 210900 8.36 2.31 20160109 210900 8.38 2.31 20160109 210900 8.41 2.31 20160109 210900 8.43 2.31 20160109 210900 8.45 2.31 20160109 210900 8.48 2.32 20160109 210900 8.50 2.32 20160109 210900 8.51 2.40 20160109 210900 8.52 2.39 20160109 210900 8.53 2.32 20160109 210900 8.53 2.39 20160109 210900 8.54 2.39 20160109 210900 8.55 2.32 20160109 210900 8.56 2.39 20160109 210900 8.58 2.39 20160109 210900 8.59 2.33 20160109 210900 8.59 2.38 20160109 210900 8.63 2.33 20160109 210900 8.64 2.38 20160109 210900 8.66 2.33 20160109 210900 8.69 2.33 20160109 210900 8.69 2.37 20160109 210900 8.73 2.34 20160109 210900 8.75 2.37 20160109 210900 8.76 2.34 20160109 210900 8.79 2.34 20160109 210900 8.81 2.37 20160109 210900 8.83 2.34 20160109 210900 8.86 2.35 20160109 210900 8.86 2.36 20160109 210900 8.91 2.35 20160109 210900 8.92 2.36 20160109 210900 8.94 2.35 20160109 210900 8.98 2.36 20160109 210900 9.02 2.36 20160109 210900 9.03 2.35 20160109 210900 9.05 2.36 20160109 210900 9.09 2.35 20160109 210900 9.09 2.36 20160109 210900 9.10 2.37 20160109 210900 9.11 2.36 20160109 210900 9.12 2.36 20160109 210900 9.13 2.36 20160109 210900 9.13 2.37 20160109 210900 9.14 2.37 20160109 210900 9.15 2.37 20160109 210900 9.17 2.37 20160109 210900 9.18 2.37 20160109 211000 5.13 1.82 20160109 211000 5.17 1.83 20160109 211000 5.22 1.84 20160109 211000 5.27 1.84 20160109 211000 5.31 1.85 20160109 211000 5.36 1.86 20160109 211000 5.41 1.86 20160109 211000 5.45 1.87 20160109 211000 5.48 1.88 20160109 211000 5.51 1.88 20160109 211000 5.55 1.89 20160109 211000 5.58 1.90 20160109 211000 5.62 1.90 20160109 211000 5.65 1.91 20160109 211000 5.69 1.92 20160109 211000 5.72 1.92 20160109 211000 5.78 1.93 20160109 211000 5.84 1.94 20160109 211000 5.89 1.94 20160109 211000 5.96 1.95 20160109 211000 6.02 1.96 20160109 211000 6.09 1.96 20160109 211000 6.14 1.97 20160109 211000 6.21 1.98 20160109 211000 6.27 1.99 20160109 211000 6.33 1.99 20160109 211000 6.40 2.00 20160109 211000 6.46 2.01 20160109 211000 6.53 2.02 20160109 211000 6.58 2.02 20160109 211000 6.65 2.03 20160109 211000 6.72 2.04 20160109 211000 6.77 2.05 20160109 211000 6.83 2.05 20160109 211000 6.86 2.06 20160109 211000 6.90 2.07 20160109 211000 6.93 2.07 20160109 211000 6.97 2.08 20160109 211000 7.01 2.09 20160109 211000 7.04 2.09 20160109 211000 7.08 2.10 20160109 211000 7.11 2.11 20160109 211000 7.14 2.11 20160109 211000 7.15 2.12 20160109 211000 7.18 2.13 20160109 211000 7.20 2.13 20160109 211000 7.21 2.14 20160109 211000 7.24 2.15 20160109 211000 7.26 2.15 20160109 211000 7.28 2.16 20160109 211000 7.30 2.17 20160109 211000 7.34 2.17 20160109 211000 7.39 2.18 20160109 211000 7.42 2.19 20160109 211000 7.47 2.19 20160109 211000 7.51 2.20 20160109 211000 7.56 2.21 20160109 211000 7.59 2.21 20160109 211000 7.64 2.22 20160109 211000 7.69 2.23 20160109 211000 7.72 2.23 20160109 211000 7.77 2.24 20160109 211000 7.81 2.24 20160109 211000 7.86 2.25 20160109 211100 3.82 1.56 20160109 211100 3.83 1.55 20160109 211100 3.83 1.56 20160109 211100 3.83 1.57 20160109 211100 3.84 1.57 20160109 211100 3.85 1.55 20160109 211100 3.85 1.57 20160109 211100 3.86 1.54 20160109 211100 3.86 1.58 20160109 211100 3.88 1.54 20160109 211100 3.88 1.58 20160109 211100 3.90 1.54 20160109 211100 3.90 1.59 20160109 211100 3.92 1.53 20160109 211100 3.92 1.59 20160109 211100 3.94 1.60 20160109 211100 3.96 1.53 20160109 211100 3.97 1.60 20160109 211100 3.99 1.53 20160109 211100 3.99 1.60 20160109 211100 4.02 1.52 20160109 211100 4.02 1.61 20160109 211100 4.05 1.61 20160109 211100 4.08 1.62 20160109 211100 4.11 1.62 20160109 211100 4.14 1.63 20160109 211100 4.16 1.63 20160109 211100 4.19 1.64 20160109 211100 4.22 1.64 20160109 211100 4.26 1.65 20160109 211100 4.30 1.65 20160109 211100 4.33 1.66 20160109 211100 4.38 1.66 20160109 211100 4.41 1.67 20160109 211100 4.43 1.67 20160109 211100 4.45 1.68 20160109 211100 4.48 1.68 20160109 211100 4.50 1.69 20160109 211100 4.53 1.69 20160109 211100 4.57 1.70 20160109 211100 4.60 1.71 20160109 211100 4.63 1.71 20160109 211100 4.65 1.72 20160109 211100 4.66 1.72 20160109 211100 4.68 1.73 20160109 211100 4.70 1.73 20160109 211100 4.71 1.74 20160109 211100 4.73 1.74 20160109 211100 4.75 1.75 20160109 211100 4.77 1.75 20160109 211100 4.79 1.76 20160109 211100 4.81 1.76 20160109 211100 4.84 1.77 20160109 211100 4.86 1.78 20160109 211100 4.88 1.78 20160109 211100 4.90 1.79 20160109 211100 4.93 1.79 20160109 211100 4.96 1.80 20160109 211100 4.98 1.80 20160109 211100 5.02 1.81 20160109 211100 5.07 1.82 20160109 211200 4.07 1.52 20160109 211200 4.10 1.52 20160109 211200 4.13 1.52 20160109 211200 4.18 1.51 20160109 211200 4.23 1.51 20160109 211200 4.26 1.51 20160109 211200 4.32 1.51 20160109 211200 4.38 1.51 20160109 211200 4.44 1.50 20160109 211200 4.49 1.50 20160109 211200 4.55 1.50 20160109 211200 4.61 1.50 20160109 211200 4.66 1.50 20160109 211200 4.73 1.50 20160109 211200 4.79 1.50 20160109 211200 4.85 1.50 20160109 211200 4.92 1.50 20160109 211200 4.98 1.49 20160109 211200 5.06 1.49 20160109 211200 5.12 1.50 20160109 211200 5.20 1.50 20160109 211200 5.28 1.50 20160109 211200 5.36 1.50 20160109 211200 5.44 1.50 20160109 211200 5.52 1.50 20160109 211200 5.61 1.50 20160109 211200 5.68 1.50 20160109 211200 5.77 1.51 20160109 211200 5.85 1.51 20160109 211200 5.92 1.52 20160109 211200 6.01 1.52 20160109 211200 6.10 1.52 20160109 211200 6.17 1.53 20160109 211200 6.26 1.53 20160109 211200 6.35 1.54 20160109 211200 6.43 1.54 20160109 211200 6.51 1.55 20160109 211200 6.61 1.55 20160109 211200 6.70 1.56 20160109 211200 6.78 1.57 20160109 211200 6.87 1.57 20160109 211200 6.96 1.58 20160109 211200 7.06 1.59 20160109 211200 7.14 1.59 20160109 211200 7.24 1.60 20160109 211200 7.34 1.61 20160109 211200 7.43 1.62 20160109 211200 7.52 1.63 20160109 211200 7.62 1.64 20160109 211200 7.71 1.65 20160109 211200 7.81 1.66 20160109 211200 7.91 1.67 20160109 211200 8.01 1.69 20160109 211200 8.08 1.70 20160109 211200 8.16 1.71 20160109 211200 8.24 1.73 20160109 211200 8.30 1.74 20160109 211200 8.38 1.75 20160109 211200 8.46 1.77 20160109 211200 8.53 1.78 20160109 211200 8.60 1.79 20160109 211200 8.67 1.81 20160109 211200 8.72 1.82 20160109 211200 8.77 1.84 20160109 211300 7.25 2.51 20160109 211300 7.27 2.50 20160109 211300 7.28 2.50 20160109 211300 7.30 2.49 20160109 211300 7.32 2.48 20160109 211300 7.35 2.48 20160109 211300 7.40 2.47 20160109 211300 7.45 2.47 20160109 211300 7.49 2.46 20160109 211300 7.55 2.45 20160109 211300 7.60 2.45 20160109 211300 7.65 2.44 20160109 211300 7.70 2.44 20160109 211300 7.75 2.43 20160109 211300 7.82 2.42 20160109 211300 7.88 2.42 20160109 211300 7.96 2.41 20160109 211300 8.03 2.40 20160109 211300 8.09 2.40 20160109 211300 8.17 2.39 20160109 211300 8.25 2.38 20160109 211300 8.33 2.38 20160109 211300 8.40 2.37 20160109 211300 8.52 2.36 20160109 211300 8.64 2.36 20160109 211300 8.74 2.35 20160109 211300 8.83 1.85 20160109 211300 8.86 2.35 20160109 211300 8.88 1.87 20160109 211300 8.92 1.88 20160109 211300 8.97 1.90 20160109 211300 8.99 2.34 20160109 211300 9.02 1.92 20160109 211300 9.06 1.93 20160109 211300 9.08 2.33 20160109 211300 9.10 1.95 20160109 211300 9.13 1.96 20160109 211300 9.15 1.98 20160109 211300 9.17 1.99 20160109 211300 9.20 2.01 20160109 211300 9.20 2.33 20160109 211300 9.22 2.03 20160109 211300 9.24 2.04 20160109 211300 9.26 2.06 20160109 211300 9.28 2.07 20160109 211300 9.30 2.09 20160109 211300 9.32 2.10 20160109 211300 9.32 2.32 20160109 211300 9.34 2.12 20160109 211300 9.36 2.13 20160109 211300 9.37 2.15 20160109 211300 9.39 2.16 20160109 211300 9.40 2.31 20160109 211300 9.42 2.18 20160109 211300 9.42 2.30 20160109 211300 9.43 2.29 20160109 211300 9.44 2.19 20160109 211300 9.44 2.28 20160109 211300 9.45 2.26 20160109 211300 9.45 2.27 20160109 211300 9.46 2.21 20160109 211300 9.46 2.23 20160109 211300 9.46 2.24 20160109 211300 9.47 2.22 20160109 211400 7.20 2.54 20160109 211400 7.22 2.53 20160109 211400 7.23 2.52 20160109 211400 7.23 2.55 20160109 211400 7.24 2.52 20160109 211400 7.26 2.55 20160109 211400 7.30 2.57 20160109 211400 7.35 2.58 20160109 211400 7.39 2.59 20160109 211400 7.43 2.60 20160109 211400 7.48 2.61 20160109 211400 7.53 2.62 20160109 211400 7.58 2.63 20160109 211400 7.65 2.64 20160109 211400 7.74 2.66 20160109 211400 7.82 2.67 20160109 211400 7.90 2.68 20160109 211400 8.00 2.70 20160109 211400 8.08 2.71 20160109 211400 8.16 2.73 20160109 211400 8.26 2.74 20160109 211400 8.36 2.76 20160109 211400 8.47 2.78 20160109 211400 8.58 2.80 20160109 211400 8.71 2.82 20160109 211400 8.82 2.84 20160109 211400 8.94 2.85 20160109 211400 9.07 2.88 20160109 211400 9.13 3.45 20160109 211400 9.13 3.46 20160109 211400 9.13 3.48 20160109 211400 9.13 3.49 20160109 211400 9.15 3.42 20160109 211400 9.15 3.43 20160109 211400 9.16 3.40 20160109 211400 9.17 3.38 20160109 211400 9.18 2.89 20160109 211400 9.19 3.37 20160109 211400 9.20 3.35 20160109 211400 9.21 3.33 20160109 211400 9.23 3.32 20160109 211400 9.24 3.30 20160109 211400 9.25 3.27 20160109 211400 9.25 3.28 20160109 211400 9.27 3.25 20160109 211400 9.29 3.23 20160109 211400 9.30 2.91 20160109 211400 9.32 3.21 20160109 211400 9.34 3.19 20160109 211400 9.37 3.18 20160109 211400 9.39 2.93 20160109 211400 9.40 2.95 20160109 211400 9.40 3.16 20160109 211400 9.42 2.97 20160109 211400 9.43 3.14 20160109 211400 9.44 2.99 20160109 211400 9.44 3.01 20160109 211400 9.46 3.03 20160109 211400 9.46 3.12 20160109 211400 9.48 3.05 20160109 211400 9.48 3.06 20160109 211400 9.49 3.10 20160109 211400 9.50 3.08 20160109 211500 10.04 3.64 20160109 211500 10.12 3.64 20160109 211500 10.21 3.65 20160109 211500 10.28 3.66 20160109 211500 10.36 3.66 20160109 211500 10.44 3.67 20160109 211500 10.52 3.67 20160109 211500 10.59 3.67 20160109 211500 10.68 3.68 20160109 211500 10.76 3.68 20160109 211500 10.83 3.68 20160109 211500 10.92 3.68 20160109 211500 11.01 3.69 20160109 211500 11.08 3.69 20160109 211500 11.17 3.69 20160109 211500 11.23 3.69 20160109 211500 11.27 3.68 20160109 211500 11.33 3.68 20160109 211500 11.38 3.68 20160109 211500 11.44 3.67 20160109 211500 11.48 3.67 20160109 211500 11.54 3.67 20160109 211500 11.60 3.66 20160109 211500 11.65 3.66 20160109 211500 11.67 3.65 20160109 211500 11.70 3.65 20160109 211500 11.73 3.64 20160109 211500 11.76 3.63 20160109 211500 11.79 3.63 20160109 211500 11.82 3.62 20160109 211500 11.85 3.61 20160109 211500 11.89 3.60 20160109 211500 11.91 3.60 20160109 211500 11.92 3.60 20160109 211500 11.94 3.59 20160109 211500 11.95 3.59 20160109 211500 11.96 3.59 20160109 211500 11.98 3.58 20160109 211500 12.00 3.58 20160109 211500 12.01 3.58 20160109 211500 12.03 3.57 20160109 211500 12.06 3.58 20160109 211500 12.09 3.60 20160109 211500 12.12 3.62 20160109 211500 12.16 3.63 20160109 211500 12.19 3.65 20160109 211500 12.23 3.67 20160109 211500 12.26 3.69 20160109 211500 12.30 3.70 20160109 211500 12.34 3.72 20160109 211500 9.15 3.51 20160109 211500 9.15 3.52 20160109 211500 9.17 3.53 20160109 211500 9.24 3.54 20160109 211500 9.29 3.55 20160109 211500 9.37 3.56 20160109 211500 9.44 3.57 20160109 211500 9.51 3.58 20160109 211500 9.58 3.59 20160109 211500 9.66 3.60 20160109 211500 9.73 3.61 20160109 211500 9.80 3.62 20160109 211500 9.89 3.63 20160109 211500 9.97 3.63 20160109 211600 12.40 3.75 20160109 211600 12.48 3.81 20160109 211600 12.55 3.85 20160109 211600 12.64 3.90 20160109 211600 12.73 3.95 20160109 211600 12.81 3.99 20160109 211600 12.89 4.04 20160109 211600 12.99 4.09 20160109 211600 13.07 4.13 20160109 211600 13.21 4.20 20160109 211600 13.35 4.28 20160109 211600 13.48 4.34 20160109 211600 13.64 4.42 20160109 211600 13.79 4.50 20160109 211600 13.94 4.58 20160109 211600 14.06 4.64 20160109 211600 14.21 4.72 20160109 211600 14.37 4.80 20160109 211600 14.50 4.83 20160109 211600 14.66 4.88 20160109 211600 14.81 4.92 20160109 211600 14.94 4.96 20160109 211600 15.10 5.01 20160109 211600 15.26 5.05 20160109 211600 15.38 5.09 20160109 211600 15.54 5.14 20160109 211600 15.70 5.18 20160109 211600 15.83 5.22 20160109 211600 15.99 5.27 20160109 211600 16.14 5.32 20160109 211600 16.27 5.36 20160109 211600 16.42 5.40 20160109 211600 16.58 5.45 20160109 211600 16.73 5.50 20160109 211600 16.85 5.54 20160109 211600 16.99 5.59 20160109 211600 17.11 5.64 20160109 211600 17.21 5.68 20160109 211600 17.33 5.73 20160109 211600 17.46 5.78 20160109 211600 17.56 5.82 20160109 211600 17.68 5.87 20160109 211600 17.80 5.92 20160109 211600 17.90 5.96 20160109 211600 17.98 6.00 20160109 211600 18.05 6.03 20160109 211600 18.11 6.05 20160109 211600 18.18 6.08 20160109 211600 18.25 6.12 20160109 211600 18.31 6.14 20160109 211600 18.38 6.17 20160109 211600 18.45 6.20 20160109 211600 18.53 6.24 20160109 211600 18.58 6.26 20160109 211600 18.64 6.28 20160109 211600 18.71 6.31 20160109 211600 18.76 6.33 20160109 211600 18.83 6.35 20160109 211600 18.90 6.38 20160109 211600 18.96 6.40 20160109 211600 19.03 6.42 20160109 211600 19.10 6.45 20160109 211600 19.12 6.47 20160109 211700 14.21 6.33 20160109 211700 14.32 6.33 20160109 211700 14.41 6.33 20160109 211700 14.52 6.33 20160109 211700 14.65 6.34 20160109 211700 14.80 6.34 20160109 211700 14.93 6.34 20160109 211700 15.08 6.35 20160109 211700 15.24 6.35 20160109 211700 15.37 6.35 20160109 211700 15.53 6.35 20160109 211700 15.70 6.36 20160109 211700 15.84 6.36 20160109 211700 16.01 6.37 20160109 211700 16.18 6.39 20160109 211700 16.32 6.40 20160109 211700 16.50 6.41 20160109 211700 16.67 6.43 20160109 211700 16.82 6.44 20160109 211700 16.99 6.45 20160109 211700 17.18 6.47 20160109 211700 17.33 6.48 20160109 211700 17.46 6.49 20160109 211700 17.58 6.51 20160109 211700 17.68 6.52 20160109 211700 17.81 6.54 20160109 211700 17.93 6.56 20160109 211700 18.04 6.57 20160109 211700 18.17 6.59 20160109 211700 18.31 6.61 20160109 211700 18.42 6.62 20160109 211700 18.57 6.64 20160109 211700 18.72 6.66 20160109 211700 18.87 6.68 20160109 211700 19.01 6.70 20160109 211700 19.14 6.50 20160109 211700 19.16 6.73 20160109 211700 19.17 6.53 20160109 211700 19.20 6.55 20160109 211700 19.23 6.58 20160109 211700 19.26 6.61 20160109 211700 19.29 6.63 20160109 211700 19.31 6.75 20160109 211700 19.33 6.66 20160109 211700 19.36 6.68 20160109 211700 19.37 6.69 20160109 211700 19.39 6.71 20160109 211700 19.40 6.72 20160109 211700 19.42 6.73 20160109 211700 19.43 6.76 20160109 211700 19.44 6.75 20160109 211700 19.47 6.76 20160109 211700 19.50 6.77 20160109 211700 19.53 6.79 20160109 211700 19.54 6.79 20160109 211700 19.56 6.79 20160109 211700 19.58 6.79 20160109 211700 19.58 6.80 20160109 211700 19.60 6.80 20160109 211700 19.62 6.80 20160109 211700 19.63 6.80 20160109 211700 19.65 6.80 20160109 211700 19.66 6.80 20160109 211700 19.67 6.80 20160109 211800 0.95 5.20 20160109 211800 10.04 5.76 20160109 211800 10.26 5.80 20160109 211800 10.45 5.83 20160109 211800 10.68 5.87 20160109 211800 10.92 5.91 20160109 211800 11.06 5.93 20160109 211800 11.24 5.97 20160109 211800 11.43 6.00 20160109 211800 11.60 6.03 20160109 211800 11.78 6.06 20160109 211800 11.97 6.09 20160109 211800 1.20 5.20 20160109 211800 12.12 6.12 20160109 211800 12.30 6.15 20160109 211800 12.48 6.18 20160109 211800 12.55 6.19 20160109 211800 12.62 6.20 20160109 211800 12.70 6.22 20160109 211800 12.76 6.23 20160109 211800 12.81 6.24 20160109 211800 12.88 6.26 20160109 211800 12.94 6.27 20160109 211800 13.01 6.28 20160109 211800 13.08 6.29 20160109 211800 13.14 6.29 20160109 211800 13.22 6.30 20160109 211800 13.29 6.30 20160109 211800 13.36 6.30 20160109 211800 13.43 6.31 20160109 211800 13.50 6.31 20160109 211800 13.55 6.31 20160109 211800 13.63 6.32 20160109 211800 13.71 6.32 20160109 211800 13.80 6.32 20160109 211800 13.90 6.32 20160109 211800 14.01 6.32 20160109 211800 14.09 6.33 20160109 211800 1.80 5.20 20160109 211800 2.64 5.20 20160109 211800 3.53 5.20 20160109 211800 4.29 5.20 20160109 211800 5.06 5.21 20160109 211800 5.17 5.22 20160109 211800 5.31 5.23 20160109 211800 5.52 5.25 20160109 211800 5.79 5.26 20160109 211800 6.06 5.27 20160109 211800 6.32 5.43 20160109 211800 6.40 5.29 20160109 211800 6.40 5.39 20160109 211800 6.50 5.46 20160109 211800 6.64 5.37 20160109 211800 6.73 5.30 20160109 211800 6.83 5.49 20160109 211800 7.08 5.31 20160109 211800 7.16 5.33 20160109 211800 7.38 5.52 20160109 211800 8.09 5.55 20160109 211800 8.77 5.58 20160109 211800 9.29 5.61 20160109 211800 9.47 5.65 20160109 211800 9.63 5.68 20160109 211800 9.83 5.72 20160109 211900 10.08 5.14 20160109 211900 10.27 5.15 20160109 211900 10.43 5.15 20160109 211900 10.56 5.14 20160109 211900 10.66 5.13 20160109 211900 10.74 5.12 20160109 211900 10.84 5.11 20160109 211900 10.93 5.10 20160109 211900 11.01 5.09 20160109 211900 11.11 5.08 20160109 211900 11.20 5.07 20160109 211900 11.28 5.06 20160109 211900 11.35 5.07 20160109 211900 11.41 5.08 20160109 211900 11.47 5.09 20160109 211900 11.54 5.10 20160109 211900 11.61 5.11 20160109 211900 11.67 5.12 20160109 211900 11.74 5.14 20160109 211900 11.82 5.15 20160109 211900 11.89 5.16 20160109 211900 12.01 5.18 20160109 211900 12.14 5.19 20160109 211900 12.25 5.20 20160109 211900 12.37 5.21 20160109 211900 12.50 5.22 20160109 211900 12.61 5.23 20160109 211900 12.74 5.24 20160109 211900 1.43 5.20 20160109 211900 2.10 5.20 20160109 211900 2.97 5.20 20160109 211900 3.26 5.20 20160109 211900 3.52 5.20 20160109 211900 3.84 5.19 20160109 211900 4.17 5.19 20160109 211900 4.44 5.19 20160109 211900 4.78 5.19 20160109 211900 5.12 5.19 20160109 211900 5.40 5.19 20160109 211900 5.72 5.18 20160109 211900 5.94 5.18 20160109 211900 6.12 5.18 20160109 211900 6.34 5.17 20160109 211900 6.56 5.17 20160109 211900 6.75 5.16 20160109 211900 6.97 5.16 20160109 211900 7.20 5.16 20160109 211900 7.38 5.15 20160109 211900 7.59 5.15 20160109 211900 7.75 5.15 20160109 211900 7.89 5.15 20160109 211900 8.06 5.14 20160109 211900 8.23 5.14 20160109 211900 8.37 5.14 20160109 211900 8.54 5.14 20160109 211900 8.71 5.14 20160109 211900 8.85 5.14 20160109 211900 9.03 5.14 20160109 211900 9.21 5.14 20160109 211900 9.37 5.14 20160109 211900 9.56 5.14 20160109 211900 9.74 5.14 20160109 211900 9.90 5.14 20160109 212000 10.43 4.66 20160109 212000 10.43 4.69 20160109 212000 10.44 4.63 20160109 212000 10.44 4.73 20160109 212000 10.44 4.76 20160109 212000 10.45 4.59 20160109 212000 10.45 4.79 20160109 212000 10.47 4.57 20160109 212000 10.47 4.82 20160109 212000 10.49 4.54 20160109 212000 10.51 4.86 20160109 212000 10.52 4.51 20160109 212000 10.54 4.48 20160109 212000 10.54 4.89 20160109 212000 10.57 4.45 20160109 212000 10.60 4.42 20160109 212000 10.64 4.39 20160109 212000 10.67 4.36 20160109 212000 10.69 4.92 20160109 212000 10.70 4.33 20160109 212000 10.74 4.31 20160109 212000 10.77 4.28 20160109 212000 10.80 4.26 20160109 212000 10.83 4.24 20160109 212000 10.85 4.95 20160109 212000 10.87 4.22 20160109 212000 10.90 4.19 20160109 212000 10.94 4.17 20160109 212000 10.97 4.15 20160109 212000 10.99 4.98 20160109 212000 11.00 4.13 20160109 212000 11.18 5.01 20160109 212000 11.36 5.04 20160109 212000 11.51 5.06 20160109 212000 11.70 5.09 20160109 212000 11.89 5.12 20160109 212000 12.05 5.14 20160109 212000 12.22 5.17 20160109 212000 12.38 5.19 20160109 212000 12.51 5.21 20160109 212000 12.66 5.23 20160109 212000 12.80 5.26 20160109 212000 12.87 5.26 20160109 212000 12.92 5.28 20160109 212000 12.96 5.26 20160109 212000 13.03 5.27 20160109 212000 13.06 5.30 20160109 212000 13.10 5.28 20160109 212000 13.15 5.29 20160109 212000 13.20 5.32 20160109 212000 13.22 5.30 20160109 212000 13.28 5.33 20160109 212000 13.29 5.31 20160109 212000 13.31 5.33 20160109 212000 13.34 5.32 20160109 212000 13.34 5.33 20160109 212000 13.36 5.34 20160109 212000 13.39 5.34 20160109 212000 13.41 5.33 20160109 212000 13.42 5.34 20160109 212000 13.44 5.34 20160109 212000 13.47 5.34 20160109 212000 13.50 5.34 20160109 212100 10.08 3.74 20160109 212100 10.20 3.75 20160109 212100 10.28 3.75 20160109 212100 10.41 3.76 20160109 212100 10.52 3.77 20160109 212100 10.62 3.78 20160109 212100 10.76 3.78 20160109 212100 10.87 3.79 20160109 212100 10.94 3.80 20160109 212100 11.00 3.81 20160109 212100 11.04 4.11 20160109 212100 11.07 3.82 20160109 212100 11.07 4.10 20160109 212100 11.10 4.09 20160109 212100 11.13 4.07 20160109 212100 11.14 3.82 20160109 212100 11.16 4.06 20160109 212100 11.19 4.04 20160109 212100 11.20 3.83 20160109 212100 11.22 4.03 20160109 212100 11.26 4.01 20160109 212100 11.28 3.84 20160109 212100 11.28 4.00 20160109 212100 11.31 3.99 20160109 212100 11.33 3.85 20160109 212100 11.34 3.99 20160109 212100 11.36 3.98 20160109 212100 11.38 3.97 20160109 212100 11.40 3.86 20160109 212100 11.42 3.96 20160109 212100 11.44 3.95 20160109 212100 11.46 3.87 20160109 212100 11.47 3.87 20160109 212100 11.47 3.88 20160109 212100 11.47 3.90 20160109 212100 11.47 3.94 20160109 212100 11.48 3.89 20160109 212100 11.48 3.90 20160109 212100 11.49 3.91 20160109 212100 11.49 3.92 20160109 212100 11.50 3.93 20160109 212100 11.51 3.94 20160109 212100 8.15 3.80 20160109 212100 8.20 3.79 20160109 212100 8.26 3.78 20160109 212100 8.32 3.77 20160109 212100 8.42 3.76 20160109 212100 8.50 3.76 20160109 212100 8.59 3.75 20160109 212100 8.69 3.74 20160109 212100 8.78 3.74 20160109 212100 8.87 3.73 20160109 212100 8.96 3.72 20160109 212100 9.07 3.72 20160109 212100 9.14 3.72 20160109 212100 9.26 3.72 20160109 212100 9.36 3.72 20160109 212100 9.46 3.73 20160109 212100 9.56 3.73 20160109 212100 9.65 3.73 20160109 212100 9.76 3.73 20160109 212100 9.88 3.73 20160109 212100 9.98 3.74 20160109 212200 7.85 3.96 20160109 212200 7.86 3.92 20160109 212200 7.86 3.94 20160109 212200 7.87 3.90 20160109 212200 7.87 3.91 20160109 212200 7.87 3.93 20160109 212200 7.87 3.95 20160109 212200 7.87 3.96 20160109 212200 7.88 3.92 20160109 212200 7.89 3.88 20160109 212200 7.89 3.89 20160109 212200 7.92 3.87 20160109 212200 7.94 3.86 20160109 212200 7.98 3.85 20160109 212200 8.00 3.84 20160109 212200 8.04 3.83 20160109 212200 8.07 3.82 20160109 212200 8.12 3.81 20160109 213500 3.79 1.93 20160109 213500 3.94 1.93 20160109 213500 4.09 1.92 20160109 213500 4.27 1.92 20160109 213500 4.34 1.91 20160109 213500 4.43 1.91 20160109 213500 4.51 1.90 20160109 213500 4.59 1.90 20160109 213500 4.67 1.89 20160109 213500 4.76 1.89 20160109 213500 4.84 1.88 20160109 213500 4.94 1.87 20160109 213500 5.02 1.87 20160109 213500 5.13 1.86 20160109 213500 5.23 1.86 20160109 213500 5.32 1.85 20160109 213500 5.42 1.84 20160109 213500 5.53 1.84 20160109 213500 5.61 1.83 20160109 213500 5.72 1.83 20160109 213500 5.74 1.65 20160109 213500 5.81 1.82 20160109 213500 5.83 1.66 20160109 213500 5.90 1.81 20160109 213500 5.93 1.68 20160109 213500 5.96 1.81 20160109 213500 6.02 1.80 20160109 213500 6.04 1.70 20160109 213500 6.07 1.79 20160109 213500 6.12 1.78 20160109 213500 6.13 1.71 20160109 213500 6.17 1.78 20160109 213500 6.22 1.77 20160109 213500 6.23 1.73 20160109 213500 6.27 1.76 20160109 213500 6.32 1.75 20160109 213500 6.33 1.74 20160109 213600 2.49 2.04 20160109 213600 2.52 2.05 20160109 213600 2.53 2.04 20160109 213600 2.57 2.02 20160109 213600 2.60 2.07 20160109 213600 2.61 2.02 20160109 213600 2.67 2.01 20160109 213600 2.69 2.08 20160109 213600 2.73 2.00 20160109 213600 2.77 2.09 20160109 213600 2.80 1.99 20160109 213600 2.86 2.10 20160109 213600 2.87 1.98 20160109 213600 2.96 1.97 20160109 213600 2.96 2.11 20160109 213600 3.04 2.12 20160109 213600 3.06 1.96 20160109 213600 3.13 2.14 20160109 213600 3.20 1.96 20160109 213600 3.23 2.15 20160109 213600 3.35 1.95 20160109 213600 3.38 2.16 20160109 213600 3.48 1.95 20160109 213600 3.57 2.18 20160109 213600 3.64 1.94 20160109 213600 3.77 2.19 20160109 213600 3.94 2.21 20160109 213600 4.14 2.22 20160109 213600 4.34 2.24 20160109 213600 4.53 2.25 20160109 213600 4.74 2.27 20160109 213600 4.95 2.28 20160109 213600 5.13 2.30 20160109 213600 5.33 2.32 20160109 213600 5.54 2.34 20160109 213600 5.71 2.36 20160109 213600 5.92 2.38 20160109 213600 6.12 2.40 20160109 213600 6.29 2.41 20160109 213600 6.50 2.43 20160109 213600 6.68 2.46 20160109 213600 6.73 2.47 20160109 213600 6.79 2.50 20160109 213600 6.85 2.52 20160109 213600 6.89 2.53 20160109 213600 6.90 2.83 20160109 213600 6.90 2.85 20160109 213600 6.91 2.82 20160109 213600 6.92 2.80 20160109 213600 6.93 2.79 20160109 213600 6.94 2.56 20160109 213600 6.94 2.77 20160109 213600 6.95 2.76 20160109 213600 6.97 2.74 20160109 213600 6.99 2.58 20160109 213600 6.99 2.73 20160109 213600 7.00 2.71 20160109 213600 7.01 2.70 20160109 213600 7.03 2.60 20160109 213600 7.03 2.68 20160109 213600 7.05 2.67 20160109 213600 7.07 2.62 20160109 213600 7.07 2.65 20160109 213600 7.09 2.64 20160109 213700 6.89 2.91 20160109 213700 6.89 2.93 20160109 213700 6.90 2.86 20160109 213700 6.90 2.88 20160109 213700 6.90 2.89 20160109 213700 6.90 2.90 20160109 213700 6.90 2.94 20160109 213700 6.90 2.95 20160109 213700 6.91 2.96 20160109 213700 6.92 2.97 20160109 213700 6.93 2.98 20160109 213700 6.94 2.99 20160109 213700 6.96 3.00 20160109 213700 6.98 3.00 20160109 213700 7.00 3.01 20160109 213700 7.02 3.02 20160109 213700 7.05 3.02 20160109 213700 7.07 3.03 20160109 213700 7.10 3.04 20160109 213700 7.12 3.04 20160109 213700 7.15 3.05 20160109 213700 7.18 3.05 20160109 213700 7.21 3.06 20160109 213700 7.24 3.06 20160109 213700 7.28 3.07 20160109 213700 7.31 3.07 20160109 213700 7.35 3.07 20160109 213700 7.38 3.08 20160109 213700 7.41 3.08 20160109 213700 7.45 3.09 20160109 213700 7.52 3.09 20160109 213700 7.58 3.09 20160109 213700 7.65 3.09 20160109 213700 7.72 3.09 20160109 213700 7.78 3.09 20160109 213700 7.85 3.09 20160109 213700 7.92 3.10 20160109 213700 7.98 3.10 20160109 213700 8.05 3.10 20160109 213700 8.13 3.10 20160109 213700 8.20 3.10 20160109 213700 8.28 3.10 20160109 213700 8.36 3.10 20160109 213700 8.42 3.11 20160109 213700 8.50 3.11 20160109 213700 8.58 3.11 20160109 213700 8.65 3.11 20160109 213700 8.73 3.12 20160109 213700 8.81 3.12 20160109 213700 8.87 3.12 20160109 213700 8.95 3.12 20160109 213700 9.02 3.13 20160109 213700 9.09 3.13 20160109 213700 9.17 3.14 20160109 213700 9.25 3.14 20160109 213700 9.31 3.14 20160109 213700 9.39 3.15 20160109 213700 9.46 3.16 20160109 213700 9.52 3.16 20160109 213700 9.60 3.17 20160109 213700 9.67 3.18 20160109 213700 9.73 3.19 20160109 213700 9.80 3.19 20160109 213800 10.02 3.21 20160109 213800 10.06 3.22 20160109 213800 10.10 3.23 20160109 213800 10.10 3.24 20160109 213800 10.12 3.24 20160109 213800 10.14 3.24 20160109 213800 10.15 3.23 20160109 213800 10.15 3.24 20160109 213800 10.17 3.24 20160109 213800 10.19 3.23 20160109 213800 10.19 3.24 20160109 213800 10.21 3.23 20160109 213800 10.21 3.24 20160109 213800 10.23 3.23 20160109 213800 10.23 3.24 20160109 213800 10.25 3.23 20160109 213800 10.26 3.23 20160109 213800 10.27 3.23 20160109 213800 10.27 3.25 20160109 213800 10.28 3.23 20160109 213800 10.29 3.23 20160109 213800 10.30 3.23 20160109 213800 10.31 3.25 20160109 213800 10.34 3.24 20160109 213800 10.35 3.26 20160109 213800 10.36 3.26 20160109 213800 10.37 3.24 20160109 213800 10.37 3.26 20160109 213800 10.38 3.26 20160109 213800 10.38 3.27 20160109 213800 10.39 3.27 20160109 213800 10.40 3.24 20160109 213800 10.41 3.27 20160109 213800 10.44 3.25 20160109 213800 10.44 3.27 20160109 213800 10.46 3.27 20160109 213800 10.47 3.25 20160109 213800 10.48 3.26 20160109 213800 10.50 3.25 20160109 213800 10.50 3.26 20160109 213800 10.53 3.26 20160109 213800 10.54 3.26 20160109 213800 10.55 3.26 20160109 213800 10.57 3.26 20160109 213800 9.90 3.20 20160109 213800 9.97 3.21 20160109 213900 10.03 3.22 20160109 213900 10.09 3.22 20160109 213900 10.14 3.22 20160109 213900 10.19 3.23 20160109 213900 10.24 3.23 20160109 213900 6.48 3.09 20160109 213900 6.52 3.09 20160109 213900 6.56 3.09 20160109 213900 6.61 3.10 20160109 213900 6.65 3.10 20160109 213900 6.69 3.10 20160109 213900 6.73 3.10 20160109 213900 6.78 3.10 20160109 213900 6.82 3.11 20160109 213900 6.87 3.11 20160109 213900 6.92 3.11 20160109 213900 6.96 3.11 20160109 213900 7.01 3.11 20160109 213900 7.05 3.11 20160109 213900 7.09 3.11 20160109 213900 7.13 3.12 20160109 213900 7.18 3.12 20160109 213900 7.21 3.12 20160109 213900 7.26 3.12 20160109 213900 7.31 3.12 20160109 213900 7.35 3.12 20160109 213900 7.40 3.12 20160109 213900 7.47 3.12 20160109 213900 7.53 3.13 20160109 213900 7.59 3.13 20160109 213900 7.65 3.13 20160109 213900 7.72 3.13 20160109 213900 7.78 3.13 20160109 213900 7.84 3.13 20160109 213900 7.91 3.14 20160109 213900 7.98 3.14 20160109 213900 8.06 3.14 20160109 213900 8.15 3.14 20160109 213900 8.22 3.14 20160109 213900 8.30 3.15 20160109 213900 8.39 3.15 20160109 213900 8.46 3.15 20160109 213900 8.54 3.15 20160109 213900 8.62 3.16 20160109 213900 8.68 3.16 20160109 213900 8.73 3.16 20160109 213900 8.79 3.16 20160109 213900 8.85 3.17 20160109 213900 8.90 3.17 20160109 213900 8.96 3.17 20160109 213900 9.02 3.17 20160109 213900 9.06 3.18 20160109 213900 9.13 3.18 20160109 213900 9.22 3.18 20160109 213900 9.30 3.19 20160109 213900 9.39 3.19 20160109 213900 9.48 3.20 20160109 213900 9.55 3.20 20160109 213900 9.64 3.21 20160109 213900 9.73 3.21 20160109 213900 9.80 3.21 20160109 213900 9.88 3.22 20160109 213900 9.93 3.22 20160109 213900 9.97 3.22 20160109 214000 4.76 2.95 20160109 214000 4.92 2.95 20160109 214000 5.09 2.95 20160109 214000 5.25 2.95 20160109 214000 5.44 2.95 20160109 214000 5.52 2.96 20160109 214000 5.57 2.96 20160109 214000 5.64 2.96 20160109 214000 5.70 2.96 20160109 214000 5.75 2.96 20160109 214000 5.81 2.97 20160109 214000 5.86 2.97 20160109 214000 5.87 2.99 20160109 214000 5.87 3.00 20160109 214000 5.88 2.99 20160109 214000 5.88 3.00 20160109 214000 5.89 2.99 20160109 214000 5.89 3.01 20160109 214000 5.90 2.98 20160109 214000 5.90 3.01 20160109 214000 5.91 2.98 20160109 214000 5.91 3.01 20160109 214000 5.92 2.97 20160109 214000 5.92 2.98 20160109 214000 5.92 3.01 20160109 214000 5.92 3.02 20160109 214000 5.93 2.98 20160109 214000 5.93 3.02 20160109 214000 5.94 2.98 20160109 214000 5.94 3.02 20160109 214000 5.95 2.97 20160109 214000 5.96 2.97 20160109 214000 5.96 3.03 20160109 214000 5.98 3.03 20160109 214000 6.00 3.03 20160109 214000 6.01 3.03 20160109 214000 6.02 3.04 20160109 214000 6.04 3.04 20160109 214000 6.05 3.04 20160109 214000 6.07 3.05 20160109 214000 6.09 3.05 20160109 214000 6.12 3.05 20160109 214000 6.14 3.05 20160109 214000 6.17 3.06 20160109 214000 6.18 3.06 20160109 214000 6.19 3.06 20160109 214000 6.20 3.06 20160109 214000 6.20 3.07 20160109 214000 6.21 3.07 20160109 214000 6.23 3.07 20160109 214000 6.24 3.07 20160109 214000 6.26 3.07 20160109 214000 6.28 3.08 20160109 214000 6.31 3.08 20160109 214000 6.34 3.08 20160109 214000 6.38 3.08 20160109 214000 6.41 3.08 20160109 214000 6.45 3.09 20160109 214100 10.00 3.53 20160109 214100 10.22 3.56 20160109 214100 10.40 3.59 20160109 214100 10.62 3.62 20160109 214100 10.84 3.65 20160109 214100 11.03 3.68 20160109 214100 11.24 3.71 20160109 214100 11.41 3.73 20160109 214100 11.53 3.75 20160109 214100 11.63 3.77 20160109 214100 11.75 3.78 20160109 214100 11.87 3.80 20160109 214100 11.98 3.81 20160109 214100 12.10 3.83 20160109 214100 12.22 3.85 20160109 214100 12.32 3.86 20160109 214100 12.39 3.86 20160109 214100 12.43 3.86 20160109 214100 12.47 3.86 20160109 214100 12.51 3.85 20160109 214100 12.55 3.85 20160109 214100 12.59 3.84 20160109 214100 12.63 3.84 20160109 214100 4.20 2.97 20160109 214100 4.21 2.96 20160109 214100 4.21 2.97 20160109 214100 4.24 2.97 20160109 214100 4.25 2.95 20160109 214100 4.29 2.98 20160109 214100 4.31 2.95 20160109 214100 4.35 2.98 20160109 214100 4.40 2.95 20160109 214100 4.45 2.99 20160109 214100 4.51 2.95 20160109 214100 4.55 2.99 20160109 214100 4.64 2.95 20160109 214100 4.67 3.00 20160109 214100 4.83 3.01 20160109 214100 5.01 3.02 20160109 214100 5.19 3.03 20160109 214100 5.35 3.04 20160109 214100 5.54 3.05 20160109 214100 5.74 3.06 20160109 214100 5.91 3.07 20160109 214100 6.12 3.08 20160109 214100 6.35 3.10 20160109 214100 6.54 3.12 20160109 214100 6.76 3.14 20160109 214100 6.99 3.16 20160109 214100 7.21 3.17 20160109 214100 7.40 3.19 20160109 214100 7.63 3.21 20160109 214100 7.85 3.23 20160109 214100 8.04 3.25 20160109 214100 8.22 3.27 20160109 214100 8.39 3.30 20160109 214100 8.54 3.32 20160109 214100 8.72 3.35 20160109 214100 8.90 3.37 20160109 214100 9.05 3.39 20160109 214100 9.23 3.42 20160109 214100 9.41 3.45 20160109 214100 9.60 3.48 20160109 214100 9.79 3.50 20160109 214200 10.09 2.92 20160109 214200 10.20 2.95 20160109 214200 10.32 2.97 20160109 214200 10.41 2.99 20160109 214200 10.52 3.02 20160109 214200 10.63 3.04 20160109 214200 10.72 3.06 20160109 214200 10.79 3.08 20160109 214200 10.85 3.10 20160109 214200 10.90 3.12 20160109 214200 10.96 3.14 20160109 214200 11.02 3.17 20160109 214200 11.08 3.19 20160109 214200 11.14 3.21 20160109 214200 11.20 3.23 20160109 214200 11.25 3.25 20160109 214200 11.28 3.27 20160109 214200 11.32 3.29 20160109 214200 11.35 3.30 20160109 214200 11.38 3.32 20160109 214200 11.42 3.34 20160109 214200 11.45 3.36 20160109 214200 11.49 3.38 20160109 214200 11.52 3.39 20160109 214200 11.56 3.41 20160109 214200 11.63 3.43 20160109 214200 11.69 3.45 20160109 214200 11.76 3.47 20160109 214200 11.83 3.48 20160109 214200 11.91 3.50 20160109 214200 11.97 3.52 20160109 214200 12.04 3.54 20160109 214200 12.11 3.56 20160109 214200 12.17 3.57 20160109 214200 12.22 3.59 20160109 214200 12.28 3.61 20160109 214200 12.33 3.62 20160109 214200 12.39 3.64 20160109 214200 12.45 3.66 20160109 214200 12.51 3.68 20160109 214200 12.55 3.69 20160109 214200 12.61 3.71 20160109 214200 12.63 3.73 20160109 214200 12.64 3.74 20160109 214200 12.65 3.75 20160109 214200 12.66 3.77 20160109 214200 12.66 3.78 20160109 214200 12.67 3.84 20160109 214200 12.68 3.79 20160109 214200 12.69 3.81 20160109 214200 12.70 3.82 20160109 214200 12.71 3.83 20160109 214200 9.12 2.71 20160109 214200 9.20 2.72 20160109 214200 9.29 2.74 20160109 214200 9.36 2.76 20160109 214200 9.45 2.78 20160109 214200 9.54 2.80 20160109 214200 9.63 2.82 20160109 214200 9.70 2.83 20160109 214200 9.79 2.85 20160109 214200 9.90 2.88 20160109 214200 9.99 2.90 20160109 214300 4.54 1.97 20160109 214300 4.63 1.97 20160109 214300 4.71 1.98 20160109 214300 4.79 1.98 20160109 214300 4.86 1.99 20160109 214300 4.94 2.00 20160109 214300 5.00 2.01 20160109 214300 5.07 2.01 20160109 214300 5.14 2.02 20160109 214300 5.21 2.03 20160109 214300 5.28 2.04 20160109 214300 5.36 2.05 20160109 214300 5.44 2.06 20160109 214300 5.51 2.07 20160109 214300 5.59 2.08 20160109 214300 5.67 2.09 20160109 214300 5.74 2.10 20160109 214300 5.82 2.11 20160109 214300 5.90 2.12 20160109 214300 5.97 2.13 20160109 214300 6.05 2.14 20160109 214300 6.12 2.15 20160109 214300 6.18 2.16 20160109 214300 6.24 2.17 20160109 214300 6.31 2.18 20160109 214300 6.37 2.19 20160109 214300 6.43 2.20 20160109 214300 6.50 2.21 20160109 214300 6.57 2.22 20160109 214300 6.61 2.23 20160109 214300 6.63 2.24 20160109 214300 6.65 2.25 20160109 214300 6.67 2.27 20160109 214300 6.69 2.28 20160109 214300 6.73 2.29 20160109 214300 6.76 2.30 20160109 214300 6.79 2.31 20160109 214300 6.83 2.32 20160109 214300 6.89 2.33 20160109 214300 6.98 2.34 20160109 214300 7.05 2.35 20160109 214300 7.15 2.37 20160109 214300 7.25 2.38 20160109 214300 7.35 2.39 20160109 214300 7.44 2.40 20160109 214300 7.55 2.42 20160109 214300 7.66 2.43 20160109 214300 7.75 2.44 20160109 214300 7.88 2.46 20160109 214300 7.99 2.48 20160109 214300 8.08 2.49 20160109 214300 8.21 2.51 20160109 214300 8.33 2.52 20160109 214300 8.44 2.54 20160109 214300 8.53 2.55 20160109 214300 8.65 2.57 20160109 214300 8.69 2.59 20160109 214300 8.73 2.60 20160109 214300 8.79 2.61 20160109 214300 8.84 2.63 20160109 214300 8.90 2.65 20160109 214300 8.94 2.66 20160109 214300 9.01 2.68 20160109 214300 9.07 2.69 20160109 214400 2.90 1.90 20160109 214400 2.91 1.90 20160109 214400 2.92 1.90 20160109 214400 2.93 1.90 20160109 214400 2.95 1.90 20160109 214400 2.96 1.90 20160109 214400 2.99 1.90 20160109 214400 3.00 1.90 20160109 214400 3.04 1.90 20160109 214400 3.06 1.90 20160109 214400 3.10 1.90 20160109 214400 3.11 1.90 20160109 214400 3.16 1.90 20160109 214400 3.20 1.90 20160109 214400 3.23 1.90 20160109 214400 3.27 1.90 20160109 214400 3.31 1.90 20160109 214400 3.33 1.91 20160109 214400 3.39 1.90 20160109 214400 3.40 1.91 20160109 214400 3.47 1.91 20160109 214400 3.48 1.90 20160109 214400 3.56 1.90 20160109 214400 3.56 1.92 20160109 214400 3.65 1.92 20160109 214400 3.66 1.91 20160109 214400 3.75 1.91 20160109 214400 3.75 1.92 20160109 214400 3.85 1.91 20160109 214400 3.85 1.93 20160109 214400 3.95 1.92 20160109 214400 3.96 1.93 20160109 214400 4.06 1.92 20160109 214400 4.06 1.94 20160109 214400 4.12 1.94 20160109 214400 4.17 1.92 20160109 214400 4.20 1.94 20160109 214400 4.27 1.92 20160109 214400 4.29 1.95 20160109 214400 4.37 1.96 20160109 214400 4.38 1.93 20160109 214400 4.45 1.96 20160109 214400 4.52 1.93 20160109 214400 4.63 1.93 20160109 214400 4.76 1.94 20160109 214400 4.90 1.94 20160109 214400 5.03 1.94 20160109 214400 5.15 1.95 20160109 214400 5.29 1.95 20160109 214400 5.43 1.96 20160109 214400 5.50 1.96 20160109 214400 5.58 1.96 20160109 214400 5.65 1.97 20160109 214400 5.73 1.97 20160109 214400 5.80 1.98 20160109 214400 5.87 1.98 20160109 214400 5.95 1.99 20160109 214400 6.02 1.99 20160109 214400 6.09 2.00 20160109 214400 6.16 2.00 20160109 214400 6.23 2.01 20160109 214400 6.29 2.02 20160109 214400 6.36 2.02 20160109 214400 6.43 2.03 20160109 214500 6.49 2.04 20160109 214500 6.56 2.04 20160109 214500 6.63 2.05 20160109 214500 6.70 2.06 20160109 214500 6.77 2.07 20160109 214500 6.85 2.07 20160109 214500 6.94 2.08 20160109 214500 7.00 2.09 20160109 214500 7.09 2.10 20160109 214500 7.17 2.11 20160109 214500 7.26 2.12 20160109 214500 7.33 2.12 20160109 214500 7.40 2.13 20160109 214500 7.46 2.14 20160109 214500 7.51 2.14 20160109 214500 7.57 2.15 20160109 214500 7.63 2.15 20160109 214500 7.69 2.16 20160109 214500 7.74 2.16 20160109 214500 7.80 2.17 20160109 214500 7.87 2.18 20160109 214500 7.90 2.18 20160109 214500 7.93 2.18 20160109 214500 7.96 2.19 20160109 214500 7.99 2.19 20160109 214500 8.02 2.19 20160109 214500 8.05 2.20 20160109 214500 8.08 2.20 20160109 214500 8.11 2.21 20160109 214500 8.14 2.21 20160109 214500 8.15 2.21 20160109 214500 8.17 2.22 20160109 214500 8.18 2.22 20160109 214500 8.20 2.22 20160109 214500 8.22 2.22 20160109 214500 8.23 2.23 20160109 214500 8.24 2.23 20160109 214500 8.25 2.23 20160109 214500 8.26 2.24 20160109 214500 8.27 2.24 20160109 214500 8.28 2.25 20160109 214500 8.29 2.25 20160109 214500 8.29 2.26 20160109 214500 8.30 2.26 20160109 214500 8.31 2.26 20160109 214500 8.31 2.27 20160109 214500 8.33 2.27 20160109 214500 8.34 2.28 20160109 214500 8.36 2.28 20160109 214500 8.38 2.29 20160109 214500 8.39 2.29 20160109 214500 8.41 2.29 20160109 214500 8.43 2.30 20160109 214500 8.45 2.30 20160109 214500 8.46 2.31 20160109 214500 8.47 2.31 20160109 214500 8.48 2.31 20160109 214500 8.48 2.32 20160109 214500 8.49 2.32 20160109 214500 8.49 2.33 20160109 214500 8.50 2.33 20160109 214600 8.50 2.33 20160109 214600 8.51 2.34 20160109 214600 8.52 2.34 20160109 214600 8.53 2.35 20160109 214600 8.54 2.36 20160109 214600 8.55 2.36 20160109 214600 8.55 2.54 20160109 214600 8.56 2.37 20160109 214600 8.56 2.53 20160109 214600 8.56 2.54 20160109 214600 8.57 2.37 20160109 214600 8.57 2.53 20160109 214600 8.58 2.37 20160109 214600 8.58 2.53 20160109 214600 8.58 2.54 20160109 214600 8.59 2.38 20160109 214600 8.59 2.52 20160109 214600 8.59 2.53 20160109 214600 8.60 2.38 20160109 214600 8.60 2.52 20160109 214600 8.61 2.38 20160109 214600 8.61 2.52 20160109 214600 8.62 2.39 20160109 214600 8.63 2.39 20160109 214600 8.63 2.51 20160109 214600 8.65 2.40 20160109 214600 8.65 2.51 20160109 214600 8.66 2.40 20160109 214600 8.68 2.40 20160109 214600 8.68 2.51 20160109 214600 8.70 2.41 20160109 214600 8.70 2.51 20160109 214600 8.71 2.41 20160109 214600 8.72 2.50 20160109 214600 8.73 2.42 20160109 214600 8.74 2.50 20160109 214600 8.75 2.42 20160109 214600 8.76 2.43 20160109 214600 8.76 2.50 20160109 214600 8.77 2.43 20160109 214600 8.79 2.43 20160109 214600 8.79 2.49 20160109 214600 8.80 2.44 20160109 214600 8.80 2.49 20160109 214600 8.81 2.44 20160109 214600 8.81 2.49 20160109 214600 8.82 2.45 20160109 214600 8.82 2.48 20160109 214600 8.83 2.48 20160109 214600 8.84 2.45 20160109 214600 8.84 2.48 20160109 214600 8.85 2.46 20160109 214600 8.85 2.48 20160109 214600 8.86 2.46 20160109 214600 8.86 2.47 20160109 214600 8.88 2.46 20160109 214600 8.88 2.47 20160109 214600 8.89 2.47 20160109 214700 8.62 2.55 20160109 214700 8.65 2.55 20160109 214700 8.69 2.55 20160109 214700 8.72 2.56 20160109 214700 8.75 2.56 20160109 214700 8.79 2.56 20160109 214700 8.82 2.57 20160109 214700 8.85 2.57 20160109 214700 8.86 2.57 20160109 214700 8.88 2.58 20160109 214700 8.89 2.58 20160109 214700 8.90 2.58 20160109 214700 8.92 2.58 20160109 214700 8.94 2.58 20160109 214700 8.95 2.59 20160109 214700 8.97 2.59 20160109 214700 8.99 2.59 20160109 214700 9.00 2.59 20160109 214700 9.02 2.59 20160109 214700 9.04 2.60 20160109 214700 9.06 2.60 20160109 214700 9.07 2.60 20160109 214700 9.09 2.60 20160109 214700 9.11 2.60 20160109 214700 9.13 2.61 20160109 214700 9.14 2.61 20160109 214700 9.15 2.61 20160109 214700 9.16 2.61 20160109 214700 9.17 2.61 20160109 214700 9.18 2.61 20160109 214700 9.19 2.62 20160109 214700 9.20 2.62 20160109 214700 9.21 2.62 20160109 214700 9.23 2.62 20160109 214700 9.24 2.62 20160109 214700 9.26 2.62 20160109 214700 9.28 2.63 20160109 214700 9.30 2.63 20160109 214700 9.31 2.63 20160109 214700 9.33 2.63 20160109 214700 9.35 2.63 20160109 214700 9.37 2.63 20160109 214700 9.39 2.64 20160109 214700 9.41 2.64 20160109 214700 9.44 2.64 20160109 214700 9.46 2.64 20160109 214700 9.49 2.64 20160109 214700 9.51 2.64 20160109 214700 9.53 2.64 20160109 214700 9.54 2.65 20160109 214700 9.55 2.65 20160109 214700 9.56 2.64 20160109 214700 9.56 2.65 20160109 214700 9.57 2.65 20160109 214700 9.58 2.65 20160109 214700 9.59 2.64 20160109 214700 9.59 2.65 20160109 214800 9.10 2.49 20160109 214800 9.11 2.50 20160109 214800 9.12 2.50 20160109 214800 9.12 2.51 20160109 214800 9.13 2.51 20160109 214800 9.15 2.52 20160109 214800 9.17 2.52 20160109 214800 9.19 2.52 20160109 214800 9.21 2.53 20160109 214800 9.23 2.53 20160109 214800 9.25 2.53 20160109 214800 9.27 2.54 20160109 214800 9.29 2.54 20160109 214800 9.29 2.55 20160109 214800 9.29 2.56 20160109 214800 9.30 2.56 20160109 214800 9.30 2.57 20160109 214800 9.30 2.58 20160109 214800 9.32 2.59 20160109 214800 9.35 2.59 20160109 214800 9.37 2.59 20160109 214800 9.39 2.59 20160109 214800 9.41 2.60 20160109 214800 9.44 2.60 20160109 214800 9.46 2.60 20160109 214800 9.48 2.60 20160109 214800 9.50 2.61 20160109 214800 9.51 2.61 20160109 214800 9.52 2.62 20160109 214800 9.52 2.63 20160109 214800 9.53 2.63 20160109 214800 9.54 2.63 20160109 214800 9.55 2.64 20160109 214800 9.56 2.64 20160109 214800 9.58 2.64 20160109 214800 9.59 2.64 20160109 214800 9.59 2.65 20160109 214800 9.60 2.64 20160109 214800 9.60 2.65 20160109 214800 9.61 2.65 20160109 214800 9.62 2.65 20160109 214800 9.63 2.65 20160109 214900 7.61 2.10 20160109 214900 7.62 2.11 20160109 214900 7.63 2.11 20160109 214900 7.65 2.12 20160109 214900 7.66 2.13 20160109 214900 7.67 2.13 20160109 214900 7.68 2.14 20160109 214900 7.70 2.14 20160109 214900 7.71 2.15 20160109 214900 7.74 2.16 20160109 214900 7.77 2.16 20160109 214900 7.80 2.17 20160109 214900 7.83 2.18 20160109 214900 7.86 2.18 20160109 214900 7.90 2.19 20160109 214900 7.92 2.19 20160109 214900 7.95 2.20 20160109 214900 7.98 2.21 20160109 214900 7.99 2.21 20160109 214900 8.01 2.22 20160109 214900 8.02 2.23 20160109 214900 8.04 2.23 20160109 214900 8.05 2.24 20160109 214900 8.06 2.25 20160109 214900 8.08 2.25 20160109 214900 8.10 2.26 20160109 214900 8.13 2.27 20160109 214900 8.16 2.27 20160109 214900 8.19 2.28 20160109 214900 8.23 2.29 20160109 214900 8.25 2.29 20160109 214900 8.28 2.30 20160109 214900 8.32 2.30 20160109 214900 8.35 2.31 20160109 214900 8.37 2.32 20160109 214900 8.40 2.32 20160109 214900 8.42 2.33 20160109 214900 8.44 2.33 20160109 214900 8.45 2.34 20160109 214900 8.47 2.35 20160109 214900 8.49 2.35 20160109 214900 8.51 2.36 20160109 214900 8.53 2.36 20160109 214900 8.55 2.37 20160109 214900 8.58 2.38 20160109 214900 8.63 2.39 20160109 214900 8.66 2.39 20160109 214900 8.66 2.40 20160109 214900 8.69 2.41 20160109 214900 8.71 2.41 20160109 214900 8.74 2.42 20160109 214900 8.77 2.43 20160109 214900 8.80 2.43 20160109 214900 8.83 2.44 20160109 214900 8.87 2.44 20160109 214900 8.91 2.45 20160109 214900 8.94 2.46 20160109 214900 8.97 2.46 20160109 214900 9.01 2.47 20160109 214900 9.05 2.48 20160109 214900 9.09 2.48 20160109 214900 9.09 2.49 20160109 214900 9.10 2.49 20160109 215000 6.36 1.84 20160109 215000 6.37 1.84 20160109 215000 6.38 1.85 20160109 215000 6.39 1.84 20160109 215000 6.39 1.85 20160109 215000 6.40 1.86 20160109 215000 6.41 1.83 20160109 215000 6.41 1.86 20160109 215000 6.43 1.86 20160109 215000 6.44 1.87 20160109 215000 6.45 1.87 20160109 215000 6.47 1.87 20160109 215000 6.51 1.88 20160109 215000 6.56 1.88 20160109 215000 6.60 1.89 20160109 215000 6.65 1.89 20160109 215000 6.69 1.90 20160109 215000 6.74 1.90 20160109 215000 6.78 1.91 20160109 215000 6.83 1.91 20160109 215000 6.87 1.91 20160109 215000 6.90 1.92 20160109 215000 6.93 1.93 20160109 215000 6.96 1.93 20160109 215000 6.99 1.94 20160109 215000 7.02 1.94 20160109 215000 7.05 1.95 20160109 215000 7.08 1.95 20160109 215000 7.11 1.96 20160109 215000 7.14 1.96 20160109 215000 7.16 1.97 20160109 215000 7.18 1.97 20160109 215000 7.21 1.97 20160109 215000 7.23 1.98 20160109 215000 7.25 1.98 20160109 215000 7.28 1.98 20160109 215000 7.30 1.99 20160109 215000 7.32 1.99 20160109 215000 7.35 1.99 20160109 215000 7.37 2.00 20160109 215000 7.40 2.00 20160109 215000 7.42 2.00 20160109 215000 7.44 2.01 20160109 215000 7.46 2.01 20160109 215000 7.49 2.02 20160109 215000 7.51 2.02 20160109 215000 7.52 2.02 20160109 215000 7.52 2.03 20160109 215000 7.53 2.04 20160109 215000 7.53 2.05 20160109 215000 7.54 2.06 20160109 215000 7.55 2.07 20160109 215000 7.56 2.07 20160109 215000 7.57 2.08 20160109 215000 7.58 2.08 20160109 215000 7.59 2.09 20160109 215100 4.48 1.42 20160109 215100 4.48 1.43 20160109 215100 4.48 1.44 20160109 215100 4.48 1.45 20160109 215100 4.48 1.46 20160109 215100 4.49 1.42 20160109 215100 4.49 1.47 20160109 215100 4.50 1.41 20160109 215100 4.51 1.40 20160109 215100 4.51 1.48 20160109 215100 4.52 1.39 20160109 215100 4.52 1.40 20160109 215100 4.53 1.39 20160109 215100 4.60 1.49 20160109 215100 4.68 1.50 20160109 215100 4.76 1.51 20160109 215100 4.86 1.52 20160109 215100 4.95 1.54 20160109 215100 5.03 1.54 20160109 215100 5.12 1.56 20160109 215100 5.22 1.57 20160109 215100 5.31 1.58 20160109 215100 5.39 1.59 20160109 215100 5.47 1.59 20160109 215100 5.56 1.60 20160109 215100 5.64 1.61 20160109 215100 5.72 1.62 20160109 215100 5.80 1.63 20160109 215100 5.88 1.64 20160109 215100 5.90 1.70 20160109 215100 5.91 1.70 20160109 215100 5.92 1.69 20160109 215100 5.93 1.68 20160109 215100 5.93 1.71 20160109 215100 5.94 1.68 20160109 215100 5.95 1.67 20160109 215100 5.96 1.67 20160109 215100 5.97 1.65 20160109 215100 5.97 1.66 20160109 215100 5.97 1.71 20160109 215100 6.01 1.72 20160109 215100 6.04 1.73 20160109 215100 6.07 1.73 20160109 215100 6.11 1.74 20160109 215100 6.14 1.75 20160109 215100 6.18 1.75 20160109 215100 6.21 1.76 20160109 215100 6.26 1.76 20160109 215100 6.29 1.77 20160109 215100 6.34 1.78 20160109 215100 6.38 1.78 20160109 215100 6.42 1.79 20160109 215100 6.42 1.83 20160109 215100 6.44 1.82 20160109 215100 6.46 1.79 20160109 215100 6.47 1.82 20160109 215100 6.49 1.82 20160109 215100 6.50 1.80 20160109 215100 6.52 1.81 20160109 215100 6.54 1.81 20160109 215100 6.55 1.80 20160109 215200 3.93 1.26 20160109 215200 3.95 1.25 20160109 215200 3.96 1.27 20160109 215200 3.97 1.25 20160109 215200 3.99 1.24 20160109 215200 3.99 1.27 20160109 215200 4.01 1.24 20160109 215200 4.01 1.28 20160109 215200 4.03 1.23 20160109 215200 4.04 1.11 20160109 215200 4.04 1.28 20160109 215200 4.05 1.23 20160109 215200 4.06 1.12 20160109 215200 4.07 1.12 20160109 215200 4.07 1.22 20160109 215200 4.07 1.29 20160109 215200 4.08 1.12 20160109 215200 4.08 1.15 20160109 215200 4.09 1.12 20160109 215200 4.09 1.14 20160109 215200 4.09 1.15 20160109 215200 4.09 1.16 20160109 215200 4.09 1.17 20160109 215200 4.09 1.22 20160109 215200 4.10 1.13 20160109 215200 4.10 1.14 20160109 215200 4.10 1.17 20160109 215200 4.10 1.18 20160109 215200 4.10 1.19 20160109 215200 4.10 1.20 20160109 215200 4.10 1.21 20160109 215200 4.10 1.29 20160109 215200 4.11 1.13 20160109 215200 4.11 1.14 20160109 215200 4.11 1.21 20160109 215200 4.12 1.13 20160109 215200 4.13 1.13 20160109 215200 4.13 1.30 20160109 215200 4.16 1.31 20160109 215200 4.20 1.31 20160109 215200 4.23 1.32 20160109 215200 4.28 1.32 20160109 215200 4.32 1.33 20160109 215200 4.36 1.34 20160109 215200 4.40 1.34 20160109 215200 4.44 1.35 20160109 215200 4.48 1.35 20160109 215200 4.53 1.36 20160109 215200 4.53 1.38 20160109 215200 4.54 1.36 20160109 215200 4.54 1.37 20160109 215300 4.02 0.98 20160109 215300 4.03 1.11 20160109 215300 4.04 1.11 20160109 215300 4.05 0.99 20160109 215300 4.05 1.10 20160109 215300 4.06 1.10 20160109 215300 4.07 0.99 20160109 215300 4.07 1.10 20160109 215300 4.08 1.10 20160109 215300 4.09 0.99 20160109 215300 4.09 1.09 20160109 215300 4.10 1.00 20160109 215300 4.10 1.09 20160109 215300 4.11 1.09 20160109 215300 4.12 1.00 20160109 215300 4.13 1.09 20160109 215300 4.14 1.01 20160109 215300 4.14 1.08 20160109 215300 4.15 1.01 20160109 215300 4.16 1.08 20160109 215300 4.17 1.01 20160109 215300 4.17 1.08 20160109 215300 4.18 1.07 20160109 215300 4.19 1.02 20160109 215300 4.20 1.07 20160109 215300 4.21 1.02 20160109 215300 4.22 1.02 20160109 215300 4.22 1.07 20160109 215300 4.23 1.02 20160109 215300 4.24 1.02 20160109 215300 4.24 1.06 20160109 215300 4.25 1.02 20160109 215300 4.25 1.06 20160109 215300 4.26 1.03 20160109 215300 4.27 1.03 20160109 215300 4.28 1.03 20160109 215300 4.28 1.06 20160109 215300 4.30 1.03 20160109 215300 4.31 1.03 20160109 215300 4.31 1.06 20160109 215300 4.33 1.03 20160109 215300 4.34 1.05 20160109 215300 4.35 1.03 20160109 215300 4.37 1.05 20160109 215300 4.38 1.03 20160109 215300 4.40 1.03 20160109 215300 4.40 1.05 20160109 215300 4.43 1.03 20160109 215300 4.43 1.05 20160109 215300 4.46 1.03 20160109 215300 4.46 1.05 20160109 215300 4.48 1.04 20160109 215300 4.49 1.03 20160109 215300 4.51 1.03 20160109 215300 4.51 1.04 20160109 215300 4.52 1.04 20160109 215300 4.53 1.03 20160109 215300 4.53 1.04 20160109 215400 3.45 0.87 20160109 215400 3.45 0.88 20160109 215400 3.46 0.86 20160109 215400 3.46 0.88 20160109 215400 3.47 0.89 20160109 215400 3.48 0.86 20160109 215400 3.49 0.89 20160109 215400 3.50 0.86 20160109 215400 3.50 0.90 20160109 215400 3.51 0.90 20160109 215400 3.52 0.85 20160109 215400 3.52 0.91 20160109 215400 3.55 0.85 20160109 215400 3.55 0.91 20160109 215400 3.57 0.85 20160109 215400 3.58 0.78 20160109 215400 3.58 0.92 20160109 215400 3.60 0.84 20160109 215400 3.61 0.92 20160109 215400 3.63 0.84 20160109 215400 3.63 0.93 20160109 215400 3.66 0.84 20160109 215400 3.67 0.93 20160109 215400 3.68 0.84 20160109 215400 3.69 0.94 20160109 215400 3.71 0.84 20160109 215400 3.72 0.94 20160109 215400 3.73 0.84 20160109 215400 3.76 0.83 20160109 215400 3.76 0.95 20160109 215400 3.78 0.79 20160109 215400 3.78 0.95 20160109 215400 3.79 0.83 20160109 215400 3.81 0.83 20160109 215400 3.82 0.96 20160109 215400 3.84 0.83 20160109 215400 3.85 0.96 20160109 215400 3.86 0.83 20160109 215400 3.89 0.97 20160109 215400 3.91 0.83 20160109 215400 3.93 0.97 20160109 215400 3.96 0.83 20160109 215400 3.96 0.97 20160109 215400 3.99 0.98 20160109 215400 4.00 0.83 20160109 215400 4.04 0.81 20160109 215400 4.05 0.83 20160109 215400 4.11 0.83 20160109 215400 4.16 0.83 20160109 215400 4.20 0.83 20160109 215400 4.26 0.83 20160109 215400 4.30 0.83 20160109 215400 4.31 0.83 20160109 215400 4.36 0.83 20160109 215400 4.40 0.84 20160109 215400 4.44 0.84 20160109 215400 4.49 0.84 20160109 215400 4.52 0.84 20160109 215400 4.54 0.85 20160109 215400 4.58 0.85 20160109 215400 4.63 0.85 20160109 215400 4.68 0.85 20160109 222700 4.89 1.42 20160109 222700 4.89 1.43 20160109 222700 4.90 1.45 20160109 222700 4.90 1.46 20160109 222700 4.90 1.47 20160109 222700 4.90 1.49 20160109 222700 4.91 1.50 20160109 222700 4.92 1.51 20160109 222700 4.93 1.53 20160109 222700 4.94 1.41 20160109 222700 4.95 1.54 20160109 222700 4.99 1.40 20160109 222700 5.03 1.56 20160109 222700 5.04 1.39 20160109 222700 5.09 1.38 20160109 222700 5.10 1.93 20160109 222700 5.12 1.94 20160109 222700 5.13 1.92 20160109 222700 5.14 1.58 20160109 222700 5.16 1.37 20160109 222700 5.18 1.95 20160109 222700 5.21 1.37 20160109 222700 5.21 1.92 20160109 222700 5.24 1.60 20160109 222700 5.28 1.36 20160109 222700 5.29 1.96 20160109 222700 5.35 1.35 20160109 222700 5.35 1.62 20160109 222700 5.36 1.91 20160109 222700 5.42 1.34 20160109 222700 5.44 1.63 20160109 222700 5.44 1.97 20160109 222700 5.54 1.90 20160109 222700 5.55 1.34 20160109 222700 5.55 1.65 20160109 222700 5.60 1.98 20160109 222700 5.66 1.67 20160109 222700 5.68 1.34 20160109 222700 5.68 1.89 20160109 222700 5.75 1.69 20160109 222700 5.81 1.33 20160109 222700 5.82 1.99 20160109 222700 5.86 1.88 20160109 222700 5.87 1.70 20160109 222700 5.97 1.33 20160109 222700 5.98 1.72 20160109 222700 6.04 1.87 20160109 222700 6.04 2.00 20160109 222700 6.06 2.00 20160109 222700 6.07 1.73 20160109 222700 6.13 1.33 20160109 222700 6.18 1.75 20160109 222700 6.23 1.86 20160109 222700 6.28 1.77 20160109 222700 6.29 1.33 20160109 222700 6.36 1.78 20160109 222700 6.39 1.85 20160109 222700 6.44 1.33 20160109 222700 6.46 1.79 20160109 222700 6.56 1.81 20160109 222700 6.58 1.84 20160109 222700 6.61 1.32 20160109 222700 6.63 1.82 20160109 222800 1.14 2.07 20160109 222800 1.15 2.07 20160109 222800 1.25 2.08 20160109 222800 1.26 2.07 20160109 222800 1.28 2.11 20160109 222800 1.29 2.11 20160109 222800 1.30 2.16 20160109 222800 1.30 2.17 20160109 222800 1.32 2.12 20160109 222800 1.32 2.14 20160109 222800 1.33 2.18 20160109 222800 1.35 2.10 20160109 222800 1.35 2.13 20160109 222800 1.38 2.13 20160109 222800 1.38 2.19 20160109 222800 1.40 2.13 20160109 222800 1.43 2.10 20160109 222800 1.43 2.13 20160109 222800 1.45 2.08 20160109 222800 1.46 2.13 20160109 222800 1.46 2.20 20160109 222800 1.48 2.06 20160109 222800 1.49 2.13 20160109 222800 1.52 2.13 20160109 222800 1.55 2.13 20160109 222800 1.56 2.09 20160109 222800 1.57 2.21 20160109 222800 1.58 2.13 20160109 222800 1.59 2.13 20160109 222800 1.68 2.22 20160109 222800 1.70 2.08 20160109 222800 1.71 2.06 20160109 222800 1.71 2.09 20160109 222800 1.89 2.23 20160109 222800 2.03 2.06 20160109 222800 2.37 2.05 20160109 222800 2.38 2.24 20160109 222800 2.68 2.05 20160109 222800 2.85 2.25 20160109 222800 3.07 2.05 20160109 222800 3.27 2.25 20160109 222800 3.47 2.05 20160109 222800 3.77 2.26 20160109 222800 3.81 2.05 20160109 222800 4.21 2.05 20160109 222800 4.28 2.27 20160109 222800 4.62 2.04 20160109 222800 4.71 2.28 20160109 222800 4.97 2.04 20160109 222800 5.22 2.29 20160109 222800 5.39 2.04 20160109 222800 5.55 2.04 20160109 222800 5.64 2.03 20160109 222800 5.73 2.03 20160109 222800 5.73 2.30 20160109 222800 5.82 2.02 20160109 222800 5.89 2.02 20160109 222800 5.95 2.01 20160109 222800 6.00 2.01 20160109 222800 6.06 2.31 20160109 222800 6.24 2.32 20160109 222800 6.43 2.34 20160109 222900 6.60 2.34 20160109 222900 6.78 2.36 20160109 222900 6.96 2.37 20160109 222900 7.08 2.38 20160109 222900 7.26 2.39 20160109 222900 7.43 2.40 20160109 222900 7.53 2.41 20160109 222900 7.59 2.42 20160109 222900 7.67 2.43 20160109 222900 7.74 2.44 20160109 222900 7.81 2.45 20160109 222900 7.89 2.45 20160109 222900 7.97 2.46 20160109 222900 8.04 2.47 20160109 222900 8.11 2.48 20160109 222900 8.15 2.49 20160109 222900 8.17 2.49 20160109 222900 8.21 2.50 20160109 222900 8.24 2.51 20160109 222900 8.27 2.52 20160109 222900 8.31 2.52 20160109 222900 8.34 2.53 20160109 222900 8.38 2.54 20160109 222900 8.41 2.54 20160109 222900 8.46 2.55 20160109 222900 8.53 2.56 20160109 222900 8.60 2.57 20160109 222900 8.67 2.58 20160109 222900 8.74 2.58 20160109 222900 8.80 2.59 20160109 222900 8.87 2.60 20160109 222900 8.94 2.61 20160109 222900 9.02 2.62 20160109 222900 9.07 2.63 20160109 222900 9.15 2.63 20160109 222900 9.23 2.64 20160109 222900 9.30 2.65 20160109 222900 9.38 2.66 20160109 222900 9.46 2.67 20160109 222900 9.53 2.68 20160109 222900 9.61 2.69 20160109 222900 9.65 2.69 20160109 222900 9.70 2.70 20160109 222900 9.73 2.76 20160109 222900 9.74 2.70 20160109 222900 9.78 2.76 20160109 222900 9.79 2.71 20160109 222900 9.81 2.76 20160109 222900 9.83 2.71 20160109 222900 9.86 2.75 20160109 222900 9.87 2.72 20160109 222900 9.90 2.75 20160109 222900 9.91 2.72 20160109 222900 9.93 2.73 20160109 222900 9.94 2.74 20160109 222900 9.95 2.74 20160109 222900 9.96 2.74 20160109 222900 9.97 2.73 20160109 222900 9.97 2.74 20160109 222900 9.98 2.73 20160109 223000 10.06 2.96 20160109 223000 10.22 2.98 20160109 223000 10.41 3.00 20160109 223000 10.60 3.02 20160109 223000 10.76 3.04 20160109 223000 10.95 3.06 20160109 223000 11.15 3.08 20160109 223000 11.35 3.10 20160109 223000 11.51 3.12 20160109 223000 11.62 3.14 20160109 223000 11.72 3.15 20160109 223000 11.81 3.17 20160109 223000 11.92 3.18 20160109 223000 12.02 3.20 20160109 223000 12.10 3.21 20160109 223000 12.15 3.36 20160109 223000 12.18 3.35 20160109 223000 12.20 3.22 20160109 223000 12.20 3.35 20160109 223000 12.23 3.34 20160109 223000 12.26 3.34 20160109 223000 12.28 3.33 20160109 223000 12.30 3.24 20160109 223000 12.31 3.32 20160109 223000 12.32 3.32 20160109 223000 12.33 3.29 20160109 223000 12.33 3.30 20160109 223000 12.33 3.31 20160109 223000 12.34 3.28 20160109 223000 12.35 3.27 20160109 223000 12.36 3.25 20160109 223000 12.36 3.26 20160109 223000 9.55 2.81 20160109 223000 9.55 2.82 20160109 223000 9.56 2.80 20160109 223000 9.56 2.81 20160109 223000 9.56 2.82 20160109 223000 9.57 2.79 20160109 223000 9.57 2.80 20160109 223000 9.58 2.78 20160109 223000 9.58 2.79 20160109 223000 9.59 2.78 20160109 223000 9.59 2.83 20160109 223000 9.62 2.77 20160109 223000 9.63 2.84 20160109 223000 9.66 2.77 20160109 223000 9.66 2.84 20160109 223000 9.69 2.85 20160109 223000 9.70 2.77 20160109 223000 9.73 2.85 20160109 223000 9.76 2.86 20160109 223000 9.79 2.87 20160109 223000 9.83 2.87 20160109 223000 9.84 2.88 20160109 223000 9.84 2.89 20160109 223000 9.85 2.89 20160109 223000 9.85 2.90 20160109 223000 9.86 2.91 20160109 223000 9.87 2.92 20160109 223000 9.88 2.93 20160109 223000 9.89 2.93 20160109 223000 9.90 2.94 20160109 223100 10.03 3.64 20160109 223100 10.09 3.64 20160109 223100 10.18 3.64 20160109 223100 10.25 3.63 20160109 223100 10.34 3.63 20160109 223100 10.42 3.63 20160109 223100 10.49 3.63 20160109 223100 10.56 3.63 20160109 223100 10.64 3.62 20160109 223100 10.72 3.62 20160109 223100 10.76 3.61 20160109 223100 10.82 3.61 20160109 223100 10.89 3.61 20160109 223100 10.95 3.60 20160109 223100 10.99 3.60 20160109 223100 11.06 3.59 20160109 223100 11.12 3.59 20160109 223100 11.18 3.58 20160109 223100 11.22 3.58 20160109 223100 11.25 3.57 20160109 223100 11.28 3.57 20160109 223100 11.31 3.56 20160109 223100 11.32 3.55 20160109 223100 11.35 3.55 20160109 223100 11.38 3.55 20160109 223100 11.40 3.54 20160109 223100 11.43 3.53 20160109 223100 11.44 3.53 20160109 223100 11.47 3.52 20160109 223100 11.49 3.51 20160109 223100 11.52 3.51 20160109 223100 11.53 3.50 20160109 223100 11.55 3.50 20160109 223100 11.57 3.49 20160109 223100 11.59 3.48 20160109 223100 11.61 3.48 20160109 223100 11.63 3.47 20160109 223100 11.65 3.46 20160109 223100 11.67 3.46 20160109 223100 11.70 3.45 20160109 223100 11.71 3.45 20160109 223100 11.73 3.44 20160109 223100 11.75 3.43 20160109 223100 11.78 3.43 20160109 223100 11.79 3.42 20160109 223100 11.82 3.41 20160109 223100 11.86 3.41 20160109 223100 11.89 3.41 20160109 223100 11.93 3.40 20160109 223100 11.96 3.39 20160109 223100 11.99 3.39 20160109 223100 12.02 3.38 20160109 223100 12.06 3.38 20160109 223100 12.09 3.37 20160109 223100 12.11 3.37 20160109 223100 9.55 3.66 20160109 223100 9.60 3.66 20160109 223100 9.63 3.65 20160109 223100 9.69 3.65 20160109 223100 9.76 3.65 20160109 223100 9.82 3.65 20160109 223100 9.85 3.65 20160109 223100 9.91 3.64 20160109 223100 9.97 3.64 20160109 223200 8.93 3.69 20160109 223200 8.94 3.70 20160109 223200 8.95 3.69 20160109 223200 8.95 3.70 20160109 223200 8.96 3.71 20160109 223200 8.97 3.71 20160109 223200 8.99 3.69 20160109 223200 9.02 3.69 20160109 223200 9.02 3.71 20160109 223200 9.06 3.69 20160109 223200 9.07 3.72 20160109 223200 9.10 3.70 20160109 223200 9.12 3.72 20160109 223200 9.14 3.70 20160109 223200 9.17 3.70 20160109 223200 9.18 3.72 20160109 223200 9.22 3.70 20160109 223200 9.24 3.73 20160109 223200 9.26 3.70 20160109 223200 9.29 3.71 20160109 223200 9.30 3.73 20160109 223200 9.32 3.71 20160109 223200 9.35 3.73 20160109 223200 9.36 3.72 20160109 223200 9.39 3.72 20160109 223200 9.41 3.73 20160109 223200 9.42 3.74 20160109 223200 9.46 3.73 20160109 223200 9.49 3.74 20160109 223200 9.51 3.74 20160109 223200 9.52 3.66 20160109 223200 9.52 3.67 20160109 223200 9.53 3.74 20160109 223200 9.55 3.67 20160109 223200 9.55 3.75 20160109 223200 9.56 3.68 20160109 223200 9.57 3.68 20160109 223200 9.58 3.76 20160109 223200 9.59 3.74 20160109 223200 9.59 3.76 20160109 223200 9.60 3.69 20160109 223200 9.61 3.77 20160109 223200 9.62 3.70 20160109 223200 9.64 3.70 20160109 223200 9.66 3.75 20160109 223200 9.67 3.71 20160109 223200 9.71 3.72 20160109 223200 9.72 3.75 20160109 223200 9.75 3.72 20160109 223200 9.76 3.75 20160109 223200 9.78 3.72 20160109 223200 9.82 3.73 20160109 223200 9.83 3.75 20160109 223200 9.87 3.74 20160109 223200 9.89 3.75 20160109 223200 9.91 3.74 20160109 223200 9.94 3.75 20160109 223200 9.95 3.75 20160109 223200 9.98 3.75 20160109 223300 9.36 3.83 20160109 223300 9.37 3.83 20160109 223300 9.38 3.84 20160109 223300 9.39 3.84 20160109 223300 9.40 3.83 20160109 223300 9.40 3.84 20160109 223300 9.42 3.83 20160109 223300 9.42 3.85 20160109 223300 9.43 3.84 20160109 223300 9.43 3.86 20160109 223300 9.45 3.87 20160109 223300 9.46 3.83 20160109 223300 9.46 3.87 20160109 223300 9.47 3.88 20160109 223300 9.49 3.83 20160109 223300 9.49 3.89 20160109 223300 9.50 3.90 20160109 223300 9.50 3.91 20160109 223300 9.52 3.92 20160109 223300 9.53 3.83 20160109 223300 9.53 3.93 20160109 223300 9.53 3.94 20160109 223300 9.55 3.95 20160109 223300 9.56 3.83 20160109 223300 9.56 3.96 20160109 223300 9.57 3.97 20160109 223300 9.58 3.97 20160109 223300 9.59 3.97 20160109 223300 9.60 3.83 20160109 223300 9.60 3.92 20160109 223300 9.61 3.93 20160109 223300 9.61 3.97 20160109 223300 9.63 3.77 20160109 223300 9.63 3.94 20160109 223300 9.63 3.97 20160109 223300 9.65 3.78 20160109 223300 9.65 3.83 20160109 223300 9.65 3.95 20160109 223300 9.65 3.97 20160109 223300 9.66 3.82 20160109 223300 9.67 3.79 20160109 223300 9.67 3.82 20160109 223300 9.68 3.82 20160109 223300 9.68 3.97 20160109 223300 9.69 3.81 20160109 223300 9.69 3.97 20160109 223300 9.70 3.79 20160109 223300 9.71 3.81 20160109 223300 9.71 3.97 20160109 223300 9.73 3.81 20160109 223300 9.74 3.81 20160109 223300 9.75 3.80 20160109 223300 9.76 3.81 20160109 223400 7.85 2.30 20160109 223400 7.86 2.30 20160109 223400 7.88 2.31 20160109 223400 7.89 2.31 20160109 223400 7.92 2.32 20160109 223400 7.94 2.32 20160109 223400 7.97 2.33 20160109 223400 8.00 2.33 20160109 223400 8.05 2.37 20160109 223400 8.07 2.39 20160109 223400 8.10 2.42 20160109 223400 8.13 2.45 20160109 223400 8.17 2.48 20160109 223400 8.21 2.51 20160109 223400 8.25 2.54 20160109 223400 8.30 2.57 20160109 223400 8.33 2.59 20160109 223400 8.36 2.62 20160109 223400 8.40 2.65 20160109 223400 8.45 2.68 20160109 223400 8.49 2.71 20160109 223400 8.55 2.74 20160109 223400 8.62 2.77 20160109 223400 8.69 2.79 20160109 223400 8.77 2.82 20160109 223400 8.82 2.86 20160109 223400 8.86 2.90 20160109 223400 8.90 2.93 20160109 223400 8.96 2.97 20160109 223400 9.01 3.00 20160109 223400 9.06 3.03 20160109 223400 9.12 3.07 20160109 223400 9.19 3.11 20160109 223400 9.24 3.15 20160109 223400 9.27 3.18 20160109 223400 9.29 3.22 20160109 223400 9.32 3.25 20160109 223400 9.35 3.28 20160109 223400 9.38 3.32 20160109 223400 9.42 3.36 20160109 223400 9.46 3.40 20160109 223400 9.48 3.43 20160109 223400 9.51 3.47 20160109 223400 9.53 3.50 20160109 223400 9.54 3.52 20160109 223400 9.56 3.56 20160109 223400 9.59 3.59 20160109 223400 9.59 3.82 20160109 223400 9.59 3.90 20160109 223400 9.59 3.91 20160109 223400 9.60 3.78 20160109 223400 9.60 3.80 20160109 223400 9.60 3.84 20160109 223400 9.60 3.88 20160109 223400 9.61 3.62 20160109 223400 9.61 3.85 20160109 223400 9.62 3.76 20160109 223400 9.63 3.65 20160109 223400 9.63 3.87 20160109 223400 9.64 3.75 20160109 223400 9.66 3.68 20160109 223400 9.67 3.73 20160109 223400 9.69 3.71 20160109 223500 6.25 2.01 20160109 223500 6.34 2.01 20160109 223500 6.44 2.01 20160109 223500 6.54 2.01 20160109 223500 6.66 2.01 20160109 223500 6.76 2.01 20160109 223500 6.85 2.02 20160109 223500 6.97 2.02 20160109 223500 7.08 2.02 20160109 223500 7.19 2.02 20160109 223500 7.27 2.03 20160109 223500 7.35 2.05 20160109 223500 7.43 2.07 20160109 223500 7.51 2.08 20160109 223500 7.59 2.09 20160109 223500 7.67 2.11 20160109 223500 7.76 2.13 20160109 223500 7.82 2.14 20160109 223500 7.85 2.29 20160109 223500 7.90 2.28 20160109 223500 7.91 2.15 20160109 223500 7.93 2.15 20160109 223500 7.94 2.15 20160109 223500 7.96 2.16 20160109 223500 7.99 2.16 20160109 223500 8.00 2.28 20160109 223500 8.01 2.16 20160109 223500 8.04 2.16 20160109 223500 8.06 2.16 20160109 223500 8.09 2.16 20160109 223500 8.10 2.28 20160109 223500 8.13 2.16 20160109 223500 8.20 2.28 20160109 223500 8.21 2.17 20160109 223500 8.29 2.17 20160109 223500 8.34 2.27 20160109 223500 8.37 2.18 20160109 223500 8.44 2.18 20160109 223500 8.49 2.27 20160109 223500 8.52 2.18 20160109 223500 8.61 2.19 20160109 223500 8.62 2.27 20160109 223500 8.68 2.19 20160109 223500 8.77 2.20 20160109 223500 8.80 2.27 20160109 223500 8.85 2.20 20160109 223500 8.90 2.21 20160109 223500 8.95 2.21 20160109 223500 8.98 2.26 20160109 223500 9.00 2.26 20160109 223500 9.01 2.21 20160109 223500 9.02 2.26 20160109 223500 9.04 2.25 20160109 223500 9.07 2.22 20160109 223500 9.07 2.25 20160109 223500 9.11 2.25 20160109 223500 9.12 2.22 20160109 223500 9.14 2.24 20160109 223500 9.17 2.22 20160109 223500 9.19 2.24 20160109 223500 9.22 2.23 20160109 223500 9.24 2.23 20160109 223500 9.27 2.23 20160109 223600 1.48 1.78 20160109 223600 1.51 1.78 20160109 223600 1.54 1.78 20160109 223600 1.60 1.78 20160109 223600 1.64 1.77 20160109 223600 1.68 1.77 20160109 223600 1.72 1.77 20160109 223600 1.78 1.77 20160109 223600 1.85 1.77 20160109 223600 1.92 1.77 20160109 223600 2.00 1.77 20160109 223600 2.10 1.77 20160109 223600 2.20 1.77 20160109 223600 2.29 1.77 20160109 223600 2.40 1.78 20160109 223600 2.52 1.78 20160109 223600 2.62 1.78 20160109 223600 2.74 1.79 20160109 223600 2.85 1.79 20160109 223600 2.97 1.79 20160109 223600 3.08 1.80 20160109 223600 3.19 1.80 20160109 223600 3.29 1.81 20160109 223600 3.37 1.82 20160109 223600 3.46 1.83 20160109 223600 3.56 1.85 20160109 223600 3.66 1.86 20160109 223600 3.74 1.86 20160109 223600 3.84 1.88 20160109 223600 3.94 1.88 20160109 223600 4.02 1.89 20160109 223600 4.06 1.89 20160109 223600 4.13 1.90 20160109 223600 4.19 1.90 20160109 223600 4.24 1.90 20160109 223600 4.30 1.90 20160109 223600 4.37 1.91 20160109 223600 4.43 1.91 20160109 223600 4.49 1.91 20160109 223600 4.55 1.91 20160109 223600 4.61 1.92 20160109 223600 4.66 1.92 20160109 223600 4.72 1.93 20160109 223600 4.79 1.93 20160109 223600 4.85 1.94 20160109 223600 4.90 1.94 20160109 223600 4.97 1.95 20160109 223600 5.03 1.95 20160109 223600 5.08 1.96 20160109 223600 5.14 1.96 20160109 223600 5.20 1.96 20160109 223600 5.26 1.97 20160109 223600 5.32 1.97 20160109 223600 5.38 1.97 20160109 223600 5.45 1.98 20160109 223600 5.52 1.98 20160109 223600 5.57 1.98 20160109 223600 5.67 1.99 20160109 223600 5.75 1.99 20160109 223600 5.82 1.99 20160109 223600 5.91 1.99 20160109 223600 6.00 2.00 20160109 223600 6.09 2.00 20160109 223600 6.17 2.00 20160109 223700 1.46 1.78 20160109 223700 1.49 1.78 20160109 223700 1.52 1.78 20160109 223700 1.56 1.78 20160109 223700 1.61 1.79 20160109 223700 1.67 1.79 20160109 223700 1.74 1.79 20160109 223700 1.80 1.79 20160109 223700 1.89 1.79 20160109 223700 1.98 1.79 20160109 223700 2.08 1.80 20160109 223700 2.16 1.80 20160109 223700 2.25 1.80 20160109 223700 2.33 1.80 20160109 223700 2.39 1.80 20160109 223700 2.47 1.80 20160109 223700 2.56 1.80 20160109 223700 2.64 1.80 20160109 223700 2.72 1.80 20160109 223700 2.80 1.80 20160109 223700 2.88 1.81 20160109 223700 2.92 1.81 20160109 223700 2.96 1.81 20160109 223700 3.00 1.81 20160109 223700 3.04 1.81 20160109 223700 3.07 1.81 20160109 223700 3.12 1.82 20160109 223700 3.16 1.82 20160109 223700 3.20 1.82 20160109 223700 3.24 1.82 20160109 223700 3.29 1.83 20160109 223700 3.34 1.83 20160109 223700 3.38 1.83 20160109 223700 3.42 1.83 20160109 223700 3.47 1.83 20160109 223700 3.52 1.84 20160109 223700 3.56 1.84 20160109 223700 3.61 1.84 20160109 223700 3.64 1.84 20160109 223700 3.67 1.85 20160109 223700 3.70 1.85 20160109 223700 3.72 1.85 20160109 223700 3.76 1.86 20160109 223700 3.78 1.86 20160109 223700 3.81 1.86 20160109 223700 3.84 1.86 20160109 223700 3.86 1.87 20160109 223700 3.91 1.87 20160109 223700 3.95 1.87 20160109 223700 4.00 1.87 20160109 223700 4.04 1.88 20160109 223700 4.09 1.88 20160109 223700 4.14 1.88 20160109 223700 4.19 1.88 20160109 223700 4.23 1.88 20160109 223700 4.28 1.89 20160109 223700 4.35 1.89 20160109 223700 4.41 1.89 20160109 223700 4.46 1.89 20160109 223700 4.52 1.90 20160109 223700 4.59 1.90 20160109 223700 4.64 1.90 20160109 223800 4.70 1.90 20160109 223800 4.77 1.91 20160109 223800 4.82 1.91 20160109 223800 4.86 1.91 20160109 223800 4.91 1.92 20160109 223800 4.96 1.92 20160109 223800 5.02 1.92 20160109 223800 5.06 1.92 20160109 223800 5.11 1.93 20160109 223800 5.16 1.93 20160109 223800 5.20 1.93 20160109 223800 5.26 1.94 20160109 223800 5.33 1.94 20160109 223800 5.39 1.95 20160109 223800 5.45 1.95 20160109 223800 5.52 1.95 20160109 223800 5.59 1.96 20160109 223800 5.66 1.96 20160109 223800 5.71 1.97 20160109 223800 5.78 1.97 20160109 223800 5.84 1.98 20160109 223800 5.88 1.98 20160109 223800 5.94 1.99 20160109 223800 6.00 1.99 20160109 223800 6.05 2.00 20160109 223800 6.10 2.00 20160109 223800 6.15 2.01 20160109 223800 6.21 2.01 20160109 223800 6.25 2.02 20160109 223800 6.28 2.02 20160109 223800 6.31 2.03 20160109 223800 6.34 2.03 20160109 223800 6.37 2.04 20160109 223800 6.40 2.04 20160109 223800 6.43 2.05 20160109 223800 6.46 2.05 20160109 223800 6.48 2.06 20160109 223800 6.51 2.06 20160109 223800 6.55 2.07 20160109 223800 6.57 2.07 20160109 223800 6.61 2.08 20160109 223800 6.64 2.08 20160109 223800 6.68 2.09 20160109 223800 6.71 2.09 20160109 223800 6.74 2.10 20160109 223800 6.78 2.10 20160109 223800 6.82 2.10 20160109 223800 6.86 2.11 20160109 223800 6.91 2.11 20160109 223800 6.95 2.12 20160109 223800 6.99 2.12 20160109 223800 7.04 2.12 20160109 223800 7.09 2.13 20160109 223800 7.13 2.13 20160109 223800 7.17 2.13 20160109 223800 7.21 2.14 20160109 223800 7.25 2.14 20160109 223800 7.29 2.14 20160109 223800 7.32 2.15 20160109 223800 7.35 2.15 20160109 223800 7.39 2.15 20160109 223800 7.42 2.15 20160109 223800 7.46 2.16 20160109 223900 7.09 2.21 20160109 223900 7.10 2.22 20160109 223900 7.11 2.22 20160109 223900 7.12 2.23 20160109 223900 7.13 2.22 20160109 223900 7.13 2.24 20160109 223900 7.14 2.24 20160109 223900 7.16 2.25 20160109 223900 7.17 2.26 20160109 223900 7.18 2.23 20160109 223900 7.18 2.27 20160109 223900 7.19 2.27 20160109 223900 7.21 2.27 20160109 223900 7.23 2.24 20160109 223900 7.23 2.27 20160109 223900 7.25 2.27 20160109 223900 7.27 2.27 20160109 223900 7.28 2.25 20160109 223900 7.28 2.27 20160109 223900 7.30 2.27 20160109 223900 7.32 2.27 20160109 223900 7.33 2.26 20160109 223900 7.34 2.27 20160109 223900 7.35 2.24 20160109 223900 7.35 2.25 20160109 223900 7.35 2.26 20160109 223900 7.35 2.27 20160109 223900 7.36 2.24 20160109 223900 7.37 2.23 20160109 223900 7.38 2.23 20160109 223900 7.39 2.27 20160109 223900 7.40 2.23 20160109 223900 7.41 2.23 20160109 223900 7.42 2.23 20160109 223900 7.44 2.22 20160109 223900 7.45 2.22 20160109 223900 7.45 2.28 20160109 223900 7.46 2.22 20160109 223900 7.47 2.21 20160109 223900 7.47 2.22 20160109 223900 7.48 2.16 20160109 223900 7.48 2.20 20160109 223900 7.48 2.21 20160109 223900 7.49 2.17 20160109 223900 7.49 2.18 20160109 223900 7.49 2.20 20160109 223900 7.50 2.18 20160109 223900 7.50 2.19 20160109 223900 7.51 2.29 20160109 223900 7.56 2.27 20160109 223900 7.56 2.30 20160109 223900 7.57 2.23 20160109 224000 7.45 1.48 20160109 224000 7.46 1.48 20160109 224000 7.48 1.49 20160109 224000 7.49 1.49 20160109 224000 7.50 1.49 20160109 224000 7.50 1.96 20160109 224000 7.50 1.97 20160109 224000 7.51 1.44 20160109 224000 7.51 1.47 20160109 224000 7.51 1.95 20160109 224000 7.52 1.41 20160109 224000 7.52 1.97 20160109 224000 7.52 1.98 20160109 224000 7.53 1.38 20160109 224000 7.53 1.99 20160109 224000 7.54 1.35 20160109 224000 7.54 1.70 20160109 224000 7.54 2.00 20160109 224000 7.55 1.29 20160109 224000 7.55 1.32 20160109 224000 7.55 1.64 20160109 224000 7.55 1.73 20160109 224000 7.55 1.94 20160109 224000 7.55 2.01 20160109 224000 7.56 1.26 20160109 224000 7.56 1.35 20160109 224000 7.56 1.40 20160109 224000 7.56 1.47 20160109 224000 7.56 2.20 20160109 224000 7.57 1.24 20160109 224000 7.57 1.29 20160109 224000 7.57 1.75 20160109 224000 7.57 2.11 20160109 224000 7.57 2.14 20160109 224000 7.57 2.18 20160109 224000 7.58 1.92 20160109 224000 7.58 2.04 20160109 224000 7.58 2.08 20160109 224000 7.59 1.77 20160109 224000 7.61 1.91 20160109 224000 7.62 1.79 20160109 224000 7.64 1.80 20160109 224000 7.64 1.90 20160109 224000 7.66 1.82 20160109 224000 7.67 1.89 20160109 224000 7.68 1.84 20160109 224000 7.69 1.85 20160109 224000 7.71 1.88 20160109 224000 7.72 1.87 20160109 224000 7.72 1.88 20160109 224000 7.73 1.87 20160109 224000 7.74 1.86 20160109 224000 7.74 1.87 20160109 224000 7.75 1.86 20160109 224000 7.75 1.87 20160109 224000 7.76 1.86 20160109 224000 7.77 1.86 20160109 224100 6.95 1.62 20160109 224100 6.96 1.61 20160109 224100 6.96 1.62 20160109 224100 6.97 1.61 20160109 224100 6.98 1.61 20160109 224100 6.99 1.61 20160109 224100 7.01 1.61 20160109 224100 7.03 1.62 20160109 224100 7.05 1.62 20160109 224100 7.06 1.62 20160109 224100 7.08 1.62 20160109 224100 7.11 1.63 20160109 224100 7.13 1.63 20160109 224100 7.16 1.63 20160109 224100 7.24 1.63 20160109 224100 7.27 1.51 20160109 224100 7.27 1.52 20160109 224100 7.28 1.49 20160109 224100 7.28 1.50 20160109 224100 7.29 1.47 20160109 224100 7.29 1.48 20160109 224100 7.29 1.53 20160109 224100 7.30 1.46 20160109 224100 7.31 1.44 20160109 224100 7.31 1.45 20160109 224100 7.31 1.54 20160109 224100 7.32 1.43 20160109 224100 7.32 1.63 20160109 224100 7.33 1.44 20160109 224100 7.34 1.44 20160109 224100 7.34 1.55 20160109 224100 7.35 1.44 20160109 224100 7.35 1.45 20160109 224100 7.36 1.45 20160109 224100 7.37 1.45 20160109 224100 7.37 1.46 20160109 224100 7.37 1.56 20160109 224100 7.38 1.63 20160109 224100 7.39 1.46 20160109 224100 7.39 1.57 20160109 224100 7.41 1.47 20160109 224100 7.42 1.47 20160109 224100 7.42 1.58 20160109 224100 7.43 1.47 20160109 224100 7.45 1.59 20160109 224100 7.47 1.63 20160109 224100 7.48 1.60 20160109 224100 7.51 1.61 20160109 224100 7.55 1.61 20160109 224100 7.55 1.63 20160109 224100 7.59 1.61 20160109 224100 7.62 1.61 20160109 224100 7.63 1.63 20160109 224100 7.66 1.62 20160109 224100 7.69 1.62 20160109 224100 7.70 1.63 20160109 224100 7.73 1.62 20160109 224100 7.77 1.62 20160109 224100 7.79 1.63 20160109 224100 7.81 1.63 20160109 224200 5.87 1.56 20160109 224200 5.93 1.57 20160109 224200 5.97 1.57 20160109 224200 6.00 1.58 20160109 224200 6.04 1.58 20160109 224200 6.08 1.59 20160109 224200 6.11 1.59 20160109 224200 6.15 1.60 20160109 224200 6.20 1.60 20160109 224200 6.23 1.61 20160109 224200 6.28 1.61 20160109 224200 6.30 1.62 20160109 224200 6.32 1.63 20160109 224200 6.33 1.63 20160109 224200 6.34 1.63 20160109 224200 6.36 1.64 20160109 224200 6.37 1.64 20160109 224200 6.41 1.64 20160109 224200 6.46 1.65 20160109 224200 6.50 1.65 20160109 224200 6.56 1.65 20160109 224200 6.61 1.66 20160109 224200 6.65 1.66 20160109 224200 6.70 1.66 20160109 224200 6.75 1.67 20160109 224200 6.78 1.63 20160109 224200 6.79 1.63 20160109 224200 6.80 1.63 20160109 224200 6.80 1.67 20160109 224200 6.82 1.63 20160109 224200 6.82 1.64 20160109 224200 6.83 1.63 20160109 224200 6.83 1.64 20160109 224200 6.84 1.64 20160109 224200 6.85 1.63 20160109 224200 6.85 1.67 20160109 224200 6.86 1.64 20160109 224200 6.87 1.63 20160109 224200 6.87 1.65 20160109 224200 6.89 1.62 20160109 224200 6.89 1.65 20160109 224200 6.90 1.65 20160109 224200 6.91 1.62 20160109 224200 6.91 1.67 20160109 224200 6.93 1.62 20160109 224200 6.94 1.62 20160109 224200 6.94 1.65 20160109 224200 6.96 1.67 20160109 224200 6.99 1.66 20160109 224200 7.01 1.67 20160109 224200 7.02 1.66 20160109 224200 7.07 1.66 20160109 224200 7.07 1.67 20160109 224200 7.11 1.67 20160109 224200 7.12 1.67 20160109 224200 7.16 1.67 20160109 224200 7.17 1.68 20160109 224200 7.20 1.67 20160109 224200 7.22 1.68 20160109 224200 7.24 1.67 20160109 224200 7.27 1.68 20160109 224300 4.57 1.41 20160109 224300 4.58 1.41 20160109 224300 4.60 1.41 20160109 224300 4.62 1.41 20160109 224300 4.64 1.41 20160109 224300 4.65 1.41 20160109 224300 4.67 1.41 20160109 224300 4.69 1.41 20160109 224300 4.73 1.41 20160109 224300 4.76 1.41 20160109 224300 4.79 1.41 20160109 224300 4.80 1.41 20160109 224300 4.81 1.41 20160109 224300 4.82 1.41 20160109 224300 4.84 1.41 20160109 224300 4.86 1.41 20160109 224300 4.88 1.41 20160109 224300 4.92 1.41 20160109 224300 4.96 1.41 20160109 224300 4.99 1.41 20160109 224300 5.00 1.47 20160109 224300 5.01 1.46 20160109 224300 5.03 1.42 20160109 224300 5.03 1.46 20160109 224300 5.05 1.46 20160109 224300 5.05 1.47 20160109 224300 5.07 1.42 20160109 224300 5.07 1.45 20160109 224300 5.09 1.45 20160109 224300 5.10 1.48 20160109 224300 5.11 1.42 20160109 224300 5.11 1.45 20160109 224300 5.14 1.42 20160109 224300 5.14 1.44 20160109 224300 5.15 1.48 20160109 224300 5.16 1.44 20160109 224300 5.18 1.44 20160109 224300 5.19 1.42 20160109 224300 5.19 1.43 20160109 224300 5.20 1.42 20160109 224300 5.20 1.49 20160109 224300 5.25 1.49 20160109 224300 5.31 1.50 20160109 224300 5.35 1.51 20160109 224300 5.41 1.51 20160109 224300 5.47 1.52 20160109 224300 5.51 1.52 20160109 224300 5.57 1.53 20160109 224300 5.63 1.54 20160109 224300 5.69 1.54 20160109 224300 5.74 1.55 20160109 224300 5.80 1.56 20160109 224400 4.67 1.41 20160109 224400 4.70 1.42 20160109 224400 4.73 1.42 20160109 224400 4.77 1.42 20160109 224400 4.80 1.42 20160109 224400 4.84 1.42 20160109 224400 4.89 1.42 20160109 224400 4.94 1.42 20160109 224400 4.99 1.42 20160109 224400 5.03 1.43 20160109 224400 5.09 1.43 20160109 224400 5.14 1.43 20160109 224400 5.19 1.42 20160109 224400 5.19 1.43 20160109 224400 5.24 1.43 20160109 224400 5.28 1.42 20160109 224400 5.29 1.43 20160109 224400 5.34 1.44 20160109 224400 5.37 1.43 20160109 224400 5.38 1.44 20160109 224400 5.45 1.43 20160109 224400 5.50 1.45 20160109 224400 5.54 1.43 20160109 224400 5.56 1.46 20160109 224400 5.61 1.46 20160109 224400 5.64 1.44 20160109 224400 5.68 1.46 20160109 224400 5.74 1.44 20160109 224400 5.75 1.45 20160109 224400 5.75 1.47 20160109 224400 5.76 1.45 20160109 224400 5.77 1.47 20160109 224400 5.78 1.45 20160109 224400 5.79 1.45 20160109 224400 5.79 1.47 20160109 224400 5.80 1.46 20160109 224400 5.81 1.47 20160109 224400 5.82 1.46 20160109 224400 5.83 1.46 20160109 224400 5.83 1.47 20160109 224400 5.84 1.46 20160109 224400 5.85 1.46 20160109 224400 5.85 1.47 20160109 224400 5.86 1.47 20160109 224400 5.87 1.47 20160109 224400 5.88 1.47 20160109 224400 5.89 1.47 20160109 224400 5.90 1.47 20160109 224400 5.91 1.47 20160109 224400 5.92 1.48 20160109 224400 5.93 1.48 20160109 224400 5.94 1.48 20160109 224500 3.60 1.13 20160109 224500 3.60 1.14 20160109 224500 3.64 1.14 20160109 224500 3.65 1.13 20160109 224500 3.72 1.14 20160109 224500 3.73 1.12 20160109 224500 3.81 1.15 20160109 224500 3.86 1.12 20160109 224500 4.00 1.12 20160109 224500 4.15 1.12 20160109 224500 4.30 1.13 20160109 224500 4.45 1.14 20160109 224500 4.53 1.28 20160109 224500 4.54 1.27 20160109 224500 4.55 1.26 20160109 224500 4.56 1.26 20160109 224500 4.57 1.25 20160109 224500 4.58 1.25 20160109 224500 4.58 1.28 20160109 224500 4.59 1.23 20160109 224500 4.59 1.24 20160109 224500 4.60 1.22 20160109 224500 4.63 1.15 20160109 224500 4.63 1.29 20160109 224500 4.65 1.22 20160109 224500 4.68 1.30 20160109 224500 4.73 1.30 20160109 224500 4.77 1.21 20160109 224500 4.78 1.31 20160109 224500 4.84 1.15 20160109 224500 4.84 1.31 20160109 224500 4.88 1.21 20160109 224500 4.88 1.32 20160109 224500 4.90 1.37 20160109 224500 4.91 1.36 20160109 224500 4.91 1.38 20160109 224500 4.92 1.36 20160109 224500 4.92 1.38 20160109 224500 4.93 1.33 20160109 224500 4.93 1.35 20160109 224500 4.93 1.39 20160109 224500 4.94 1.35 20160109 224500 4.94 1.39 20160109 224500 4.95 1.34 20160109 224500 4.95 1.40 20160109 224500 4.96 1.34 20160109 224500 4.96 1.40 20160109 224500 4.97 1.33 20160109 224500 4.98 1.40 20160109 224500 5.00 1.20 20160109 224500 5.04 1.41 20160109 224500 5.05 1.16 20160109 224500 5.10 1.20 20160109 224500 5.12 1.41 20160109 224500 5.22 1.17 20160109 224500 5.22 1.20 20160109 224500 5.34 1.19 20160109 224500 5.44 1.19 20160109 224500 5.45 1.18 20160109 224500 5.55 1.18 20160109 224600 3.93 1.15 20160109 224600 3.97 1.16 20160109 224600 4.02 1.17 20160109 224600 4.05 1.18 20160109 224600 4.09 1.18 20160109 224600 4.14 1.19 20160109 224600 4.18 1.20 20160109 224600 4.22 1.21 20160109 224600 4.26 1.22 20160109 224600 4.32 1.22 20160109 224600 4.39 1.23 20160109 224600 4.47 1.24 20160109 224600 4.56 1.25 20160109 224600 4.64 1.25 20160109 224600 4.72 1.26 20160109 224600 4.81 1.27 20160109 224600 4.90 1.27 20160109 224600 4.93 1.39 20160109 224600 4.93 1.40 20160109 224600 4.93 1.52 20160109 224600 4.94 1.38 20160109 224600 4.94 1.39 20160109 224600 4.94 1.40 20160109 224600 4.94 1.41 20160109 224600 4.94 1.42 20160109 224600 4.95 1.37 20160109 224600 4.95 1.38 20160109 224600 4.95 1.43 20160109 224600 4.95 1.44 20160109 224600 4.95 1.45 20160109 224600 4.96 1.36 20160109 224600 4.96 1.37 20160109 224600 4.96 1.46 20160109 224600 4.96 1.51 20160109 224600 4.97 1.36 20160109 224600 4.97 1.47 20160109 224600 4.97 1.48 20160109 224600 4.98 1.48 20160109 224600 4.98 1.49 20160109 224600 4.98 1.50 20160109 224600 4.99 1.51 20160109 224600 5.00 1.28 20160109 224600 5.00 1.35 20160109 224600 5.03 1.29 20160109 224600 5.03 1.35 20160109 224600 5.06 1.29 20160109 224600 5.07 1.34 20160109 224600 5.10 1.30 20160109 224600 5.10 1.34 20160109 224600 5.12 1.30 20160109 224600 5.13 1.34 20160109 224600 5.15 1.31 20160109 224600 5.17 1.33 20160109 224600 5.18 1.31 20160109 224600 5.20 1.33 20160109 224600 5.22 1.32 20160109 224600 5.23 1.33 20160109 224600 5.24 1.32 20160109 224600 5.27 1.32 20160109 224700 4.36 1.62 20160109 224700 4.38 1.62 20160109 224700 4.38 1.63 20160109 224700 4.41 1.61 20160109 224700 4.41 1.64 20160109 224700 4.44 1.65 20160109 224700 4.46 1.60 20160109 224700 4.48 1.65 20160109 224700 4.49 1.60 20160109 224700 4.50 2.16 20160109 224700 4.52 1.66 20160109 224700 4.53 2.15 20160109 224700 4.54 1.59 20160109 224700 4.56 2.15 20160109 224700 4.58 2.15 20160109 224700 4.59 1.67 20160109 224700 4.60 1.58 20160109 224700 4.61 2.15 20160109 224700 4.65 1.58 20160109 224700 4.65 1.67 20160109 224700 4.65 2.14 20160109 224700 4.68 2.13 20160109 224700 4.70 1.57 20160109 224700 4.72 1.68 20160109 224700 4.72 2.12 20160109 224700 4.76 1.56 20160109 224700 4.76 2.11 20160109 224700 4.77 1.69 20160109 224700 4.79 1.56 20160109 224700 4.79 2.11 20160109 224700 4.82 1.55 20160109 224700 4.82 1.71 20160109 224700 4.83 2.10 20160109 224700 4.84 1.54 20160109 224700 4.86 1.54 20160109 224700 4.87 1.72 20160109 224700 4.87 2.09 20160109 224700 4.88 1.53 20160109 224700 4.90 1.53 20160109 224700 4.91 2.08 20160109 224700 4.93 1.73 20160109 224700 4.95 2.07 20160109 224700 4.99 1.74 20160109 224700 4.99 2.06 20160109 224700 5.03 2.04 20160109 224700 5.06 1.76 20160109 224700 5.06 2.03 20160109 224700 5.10 2.01 20160109 224700 5.12 1.77 20160109 224700 5.14 2.00 20160109 224700 5.18 1.98 20160109 224700 5.19 1.78 20160109 224700 5.22 1.96 20160109 224700 5.26 1.80 20160109 224700 5.26 1.81 20160109 224700 5.26 1.95 20160109 224700 5.27 1.83 20160109 224700 5.27 1.84 20160109 224700 5.28 1.86 20160109 224700 5.28 1.87 20160109 224700 5.29 1.89 20160109 224700 5.30 1.90 20160109 224700 5.30 1.93 20160109 224700 5.31 1.92 20160109 224800 4.43 2.17 20160109 224800 4.45 2.17 20160109 224800 4.47 2.16 20160109 224800 4.48 2.15 20160109 224800 4.53 2.15 20160109 224800 4.58 2.14 20160109 224800 4.60 2.13 20160109 224800 4.65 2.12 20160109 224800 4.71 2.12 20160109 224800 4.74 2.11 20160109 224800 4.80 2.10 20160109 224800 4.85 2.08 20160109 224800 4.93 2.06 20160109 224800 5.01 2.04 20160109 224800 5.05 2.02 20160109 224800 5.08 2.02 20160109 224800 5.13 2.00 20160109 224800 5.18 1.98 20160109 224800 5.23 2.01 20160109 224800 5.25 1.97 20160109 224800 5.33 1.96 20160109 224800 5.39 1.93 20160109 224800 5.42 2.00 20160109 224800 5.48 1.90 20160109 224800 5.57 1.88 20160109 224800 5.62 1.99 20160109 224800 5.63 1.85 20160109 224800 5.73 1.83 20160109 224800 5.79 1.80 20160109 224800 5.82 1.98 20160109 224800 5.87 1.78 20160109 224800 5.96 1.76 20160109 224800 5.99 1.98 20160109 224800 6.03 1.73 20160109 224800 6.12 1.72 20160109 224800 6.20 1.97 20160109 224800 6.23 1.71 20160109 224800 6.31 1.69 20160109 224800 6.39 1.95 20160109 224800 6.42 1.68 20160109 224800 6.46 1.93 20160109 224800 6.48 1.66 20160109 224800 6.57 1.90 20160109 224800 6.58 1.65 20160109 224800 6.67 1.88 20160109 224800 6.68 1.64 20160109 224800 6.74 1.62 20160109 224800 6.78 1.85 20160109 224800 6.83 1.62 20160109 224800 6.87 1.82 20160109 224800 6.88 1.62 20160109 224800 6.94 1.64 20160109 224800 6.97 1.80 20160109 224800 6.99 1.65 20160109 224800 7.03 1.66 20160109 224800 7.08 1.68 20160109 224800 7.08 1.76 20160109 224800 7.12 1.69 20160109 224800 7.16 1.70 20160109 224800 7.17 1.73 20160109 224800 7.20 1.72 20160109 224900 4.14 2.19 20160109 224900 4.15 2.18 20160109 224900 4.16 2.17 20160109 224900 4.17 2.16 20160109 224900 4.18 2.20 20160109 224900 4.20 2.16 20160109 224900 4.22 2.15 20160109 224900 4.23 2.21 20160109 224900 4.25 2.14 20160109 224900 4.26 2.13 20160109 224900 4.26 2.23 20160109 224900 4.28 2.12 20160109 224900 4.31 2.24 20160109 224900 4.32 2.11 20160109 224900 4.35 2.10 20160109 224900 4.36 2.25 20160109 224900 4.39 2.09 20160109 224900 4.39 2.26 20160109 224900 4.44 2.08 20160109 224900 4.45 2.27 20160109 224900 4.48 2.07 20160109 224900 4.48 2.28 20160109 224900 4.53 2.07 20160109 224900 4.58 2.06 20160109 224900 4.58 2.30 20160109 224900 4.62 2.05 20160109 224900 4.67 2.04 20160109 224900 4.72 2.03 20160109 224900 4.73 2.31 20160109 224900 4.83 2.32 20160109 224900 4.90 2.03 20160109 224900 4.96 2.33 20160109 224900 5.11 2.35 20160109 224900 5.22 2.36 20160109 224900 5.35 2.37 20160109 224900 5.46 2.39 20160109 224900 5.61 2.40 20160109 224900 5.69 2.42 20160109 224900 5.71 2.43 20160109 224900 5.79 2.44 20160109 224900 5.86 2.46 20160109 224900 5.88 2.47 20160109 224900 5.95 2.48 20160109 224900 6.02 2.50 20160109 224900 6.05 2.51 20160109 224900 6.12 2.52 20160109 224900 6.20 2.54 20160109 224900 6.31 2.55 20160109 224900 6.41 2.56 20160109 224900 6.49 2.57 20160109 224900 6.60 2.59 20160109 224900 6.70 2.60 20160109 224900 6.76 2.61 20160109 224900 6.86 2.63 20160109 224900 6.91 2.64 20160109 224900 6.95 2.65 20160109 224900 6.99 2.66 20160109 224900 7.01 2.67 20160109 224900 7.05 2.69 20160109 224900 7.08 2.69 20160109 224900 7.09 2.71 20160109 224900 7.11 2.74 20160109 224900 7.12 2.72 20160109 224900 7.14 2.73 20160109 225000 6.01 2.94 20160109 225000 6.01 2.95 20160109 225000 6.04 2.96 20160109 225000 6.06 2.93 20160109 225000 6.07 2.97 20160109 225000 6.10 2.93 20160109 225000 6.10 2.98 20160109 225000 6.12 2.99 20160109 225000 6.14 2.92 20160109 225000 6.14 3.00 20160109 225000 6.16 3.01 20160109 225000 6.18 3.18 20160109 225000 6.19 2.91 20160109 225000 6.19 3.02 20160109 225000 6.20 3.03 20160109 225000 6.20 3.18 20160109 225000 6.21 3.18 20160109 225000 6.22 3.04 20160109 225000 6.23 2.90 20160109 225000 6.24 3.17 20160109 225000 6.26 3.04 20160109 225000 6.27 2.89 20160109 225000 6.27 3.17 20160109 225000 6.28 3.05 20160109 225000 6.30 3.17 20160109 225000 6.31 2.88 20160109 225000 6.31 3.06 20160109 225000 6.33 3.16 20160109 225000 6.35 3.07 20160109 225000 6.36 2.87 20160109 225000 6.37 3.16 20160109 225000 6.38 3.07 20160109 225000 6.39 2.87 20160109 225000 6.40 3.15 20160109 225000 6.41 3.08 20160109 225000 6.43 2.86 20160109 225000 6.43 3.15 20160109 225000 6.45 3.09 20160109 225000 6.47 2.85 20160109 225000 6.47 3.15 20160109 225000 6.49 3.10 20160109 225000 6.50 3.11 20160109 225000 6.50 3.14 20160109 225000 6.51 2.84 20160109 225000 6.51 3.12 20160109 225000 6.51 3.13 20160109 225000 6.51 3.14 20160109 225000 6.54 2.84 20160109 225000 6.57 2.83 20160109 225000 6.62 2.82 20160109 225000 6.64 2.81 20160109 225000 6.67 2.80 20160109 225000 6.74 2.79 20160109 225000 6.79 2.79 20160109 225000 6.83 2.78 20160109 225000 6.89 2.77 20160109 225000 6.95 2.76 20160109 225000 6.99 2.76 20160109 225000 7.05 2.75 20160109 225100 4.15 3.16 20160109 225100 4.17 3.16 20160109 225100 4.24 3.15 20160109 225100 4.24 3.16 20160109 225100 4.30 3.16 20160109 225100 4.34 3.15 20160109 225100 4.37 3.16 20160109 225100 4.45 3.15 20160109 225100 4.46 3.16 20160109 225100 4.54 3.17 20160109 225100 4.55 3.15 20160109 225100 4.62 3.17 20160109 225100 4.66 3.15 20160109 225100 4.72 3.17 20160109 225100 4.80 3.17 20160109 225100 4.82 3.18 20160109 225100 4.84 3.18 20160109 225100 4.86 3.18 20160109 225100 4.88 3.18 20160109 225100 4.90 3.19 20160109 225100 4.93 3.19 20160109 225100 4.95 3.19 20160109 225100 4.97 3.19 20160109 225100 5.02 3.20 20160109 225100 5.10 3.20 20160109 225100 5.18 3.20 20160109 225100 5.26 3.20 20160109 225100 5.35 3.20 20160109 225100 5.43 3.21 20160109 225100 5.50 3.21 20160109 225100 5.58 3.21 20160109 225100 5.66 3.21 20160109 225100 5.68 3.21 20160109 225100 5.69 3.21 20160109 225100 5.69 3.22 20160109 225100 5.70 3.22 20160109 225100 5.72 3.22 20160109 225100 5.74 3.22 20160109 225100 5.76 3.22 20160109 225100 5.78 3.22 20160109 225100 5.80 3.22 20160109 225100 5.82 3.22 20160109 225100 5.84 3.22 20160109 225100 5.87 3.22 20160109 225100 5.89 3.22 20160109 225100 5.91 3.22 20160109 225100 5.93 3.22 20160109 225100 5.95 3.22 20160109 225100 5.97 3.21 20160109 225100 6.00 3.21 20160109 225100 6.02 3.21 20160109 225100 6.04 3.21 20160109 225100 6.07 3.21 20160109 225100 6.09 3.20 20160109 225100 6.10 3.20 20160109 225100 6.12 3.20 20160109 225100 6.13 3.19 20160109 225100 6.15 3.19 20160109 225100 6.16 3.19 20160109 225200 4.78 3.15 20160109 225200 4.91 3.14 20160109 225200 5.00 3.14 20160109 225200 5.11 3.14 20160109 225200 5.16 3.14 20160109 225200 5.20 3.14 20160109 225200 5.25 3.14 20160109 225200 5.30 3.14 20160109 225200 5.34 3.14 20160109 225200 5.39 3.14 20160109 225200 5.43 3.15 20160109 225200 5.44 3.14 20160109 225200 5.44 3.15 20160109 225200 5.45 3.15 20160109 225200 5.46 3.15 20160109 225200 5.48 3.15 20160109 225200 5.49 3.14 20160109 225200 5.50 3.14 20160109 225200 5.54 3.15 20160109 225200 5.66 3.15 20160109 225200 5.79 3.15 20160109 225200 5.90 3.16 20160109 225200 6.02 3.16 20160109 225200 6.15 3.16 20160109 225200 6.26 3.16 20160109 225200 6.39 3.16 20160109 225200 6.50 3.16 20160109 225200 6.52 3.11 20160109 225200 6.55 3.12 20160109 225200 6.55 3.16 20160109 225200 6.58 3.12 20160109 225200 6.60 3.17 20160109 225200 6.61 3.13 20160109 225200 6.64 3.17 20160109 225200 6.65 3.13 20160109 225200 6.68 3.14 20160109 225200 6.69 3.17 20160109 225200 6.71 3.14 20160109 225200 6.74 3.15 20160109 225200 6.74 3.17 20160109 225200 6.77 3.15 20160109 225200 6.78 3.17 20160109 225200 6.80 3.15 20160109 225200 6.82 3.16 20160109 225200 6.82 3.17 20160109 225200 6.85 3.16 20160109 225200 6.87 3.16 20160109 225200 6.87 3.17 20160109 225200 6.90 3.16 20160109 225200 6.91 3.17 20160109 225200 6.92 3.17 20160109 225200 6.94 3.17 20160109 225200 6.95 3.17 20160109 225200 6.96 3.17 20160109 225200 6.97 3.17 20160109 225300 4.89 3.22 20160109 225300 4.90 3.21 20160109 225300 4.93 3.21 20160109 225300 4.95 3.21 20160109 225300 4.96 3.20 20160109 225300 4.98 3.22 20160109 225300 4.99 3.20 20160109 225300 5.01 3.20 20160109 225300 5.02 3.20 20160109 225300 5.04 3.19 20160109 225300 5.08 3.19 20160109 225300 5.09 3.22 20160109 225300 5.15 3.19 20160109 225300 5.19 3.22 20160109 225300 5.20 3.19 20160109 225300 5.27 3.19 20160109 225300 5.32 3.22 20160109 225300 5.35 3.19 20160109 225300 5.41 3.18 20160109 225300 5.43 3.21 20160109 225300 5.47 3.18 20160109 225300 5.53 3.21 20160109 225300 5.54 3.18 20160109 225300 5.61 3.18 20160109 225300 5.66 3.17 20160109 225300 5.66 3.21 20160109 225300 5.72 3.16 20160109 225300 5.79 3.14 20160109 225300 5.79 3.21 20160109 225300 5.83 3.13 20160109 225300 5.89 3.21 20160109 225300 5.90 3.11 20160109 225300 5.97 3.09 20160109 225300 5.97 3.21 20160109 225300 6.03 3.07 20160109 225300 6.06 3.21 20160109 225300 6.08 3.06 20160109 225300 6.14 3.04 20160109 225300 6.14 3.21 20160109 225300 6.19 3.04 20160109 225300 6.21 3.21 20160109 225300 6.22 3.05 20160109 225300 6.26 3.06 20160109 225300 6.29 3.21 20160109 225300 6.30 3.06 20160109 225300 6.33 3.07 20160109 225300 6.37 3.08 20160109 225300 6.39 3.21 20160109 225300 6.41 3.09 20160109 225300 6.46 3.10 20160109 225300 6.46 3.21 20160109 225300 6.48 3.11 20160109 225300 6.55 3.21 20160109 225300 6.62 3.21 20160109 225300 6.63 3.21 20160109 225300 6.65 3.22 20160109 225300 6.68 3.22 20160109 225300 6.71 3.22 20160109 225300 6.74 3.22 20160109 225300 6.77 3.23 20160109 225300 6.81 3.23 20160109 225300 6.85 3.23 20160109 225300 6.86 3.23 20160109 225400 6.77 3.25 20160109 225400 6.78 3.25 20160109 225400 6.80 3.24 20160109 225400 6.80 3.25 20160109 225400 6.80 3.26 20160109 225400 6.82 3.24 20160109 225400 6.83 3.24 20160109 225400 6.84 3.24 20160109 225400 6.85 3.23 20160109 225400 6.86 3.27 20160109 225400 6.91 3.27 20160109 225400 6.95 3.28 20160109 225400 7.02 3.29 20160109 225400 7.07 3.30 20160109 225400 7.12 3.30 20160109 225400 7.17 3.31 20160109 225400 7.24 3.32 20160109 225400 7.26 3.33 20160109 225400 7.29 3.35 20160109 225400 7.32 3.36 20160109 225400 7.35 3.38 20160109 225400 7.37 3.39 20160109 225400 7.40 3.41 20160109 225400 7.43 3.43 20160109 225400 7.43 3.80 20160109 225400 7.43 3.90 20160109 225400 7.43 3.93 20160109 225400 7.44 3.67 20160109 225400 7.44 3.74 20160109 225400 7.44 3.77 20160109 225400 7.44 3.84 20160109 225400 7.44 3.86 20160109 225400 7.44 3.96 20160109 225400 7.45 3.65 20160109 225400 7.45 3.71 20160109 225400 7.45 4.00 20160109 225400 7.46 3.62 20160109 225400 7.46 4.04 20160109 225400 7.47 3.44 20160109 225400 7.47 3.55 20160109 225400 7.47 3.57 20160109 225400 7.47 3.60 20160109 225400 7.47 4.07 20160109 225400 7.48 3.50 20160109 225400 7.48 3.53 20160109 225400 7.48 4.10 20160109 225400 7.49 3.46 20160109 225400 7.49 3.48 20160109 225400 7.50 4.14 20160109 225400 7.51 4.18 20160109 225400 7.52 4.21 20160109 225400 7.53 4.25 20160109 225400 7.56 4.28 20160109 225400 7.57 4.31 20160109 225400 7.59 4.35 20160109 225400 7.62 4.39 20160109 225400 7.64 4.42 20160109 225400 7.66 4.45 20160109 225400 7.69 4.49 20160109 225400 7.71 4.52 20160109 225400 7.75 4.55 20160109 225400 7.77 4.58 20160109 225400 7.80 4.61 20160109 225400 7.83 4.64 20160109 225500 10.01 5.28 20160109 225500 10.05 5.29 20160109 225500 10.10 5.29 20160109 225500 10.15 5.29 20160109 225500 10.19 5.30 20160109 225500 10.24 5.30 20160109 225500 10.29 5.30 20160109 225500 10.32 5.31 20160109 225500 10.36 5.31 20160109 225500 10.40 5.31 20160109 225500 10.44 5.32 20160109 225500 7.86 4.67 20160109 225500 7.90 4.70 20160109 225500 7.92 4.73 20160109 225500 7.96 4.76 20160109 225500 8.00 4.79 20160109 225500 8.04 4.81 20160109 225500 8.10 4.83 20160109 225500 8.17 4.86 20160109 225500 8.22 4.88 20160109 225500 8.29 4.90 20160109 225500 8.35 4.92 20160109 225500 8.42 4.94 20160109 225500 8.47 4.96 20160109 225500 8.54 4.99 20160109 225500 8.60 5.01 20160109 225500 8.63 5.02 20160109 225500 8.68 5.03 20160109 225500 8.73 5.05 20160109 225500 8.78 5.06 20160109 225500 8.83 5.08 20160109 225500 8.88 5.09 20160109 225500 8.93 5.10 20160109 225500 8.99 5.12 20160109 225500 9.03 5.13 20160109 225500 9.04 5.14 20160109 225500 9.07 5.14 20160109 225500 9.10 5.15 20160109 225500 9.13 5.16 20160109 225500 9.16 5.17 20160109 225500 9.19 5.18 20160109 225500 9.22 5.19 20160109 225500 9.25 5.19 20160109 225500 9.28 5.20 20160109 225500 9.31 5.21 20160109 225500 9.33 5.21 20160109 225500 9.35 5.22 20160109 225500 9.39 5.22 20160109 225500 9.41 5.23 20160109 225500 9.44 5.23 20160109 225500 9.47 5.24 20160109 225500 9.49 5.24 20160109 225500 9.54 5.25 20160109 225500 9.57 5.25 20160109 225500 9.61 5.25 20160109 225500 9.65 5.26 20160109 225500 9.69 5.26 20160109 225500 9.74 5.26 20160109 225500 9.77 5.27 20160109 225500 9.81 5.27 20160109 225500 9.86 5.27 20160109 225500 9.90 5.28 20160109 225500 9.96 5.28 20160109 225600 10.47 5.32 20160109 225600 10.51 5.32 20160109 225600 10.55 5.32 20160109 225600 10.59 5.33 20160109 225600 10.65 5.33 20160109 225600 10.71 5.34 20160109 225600 10.76 5.34 20160109 225600 10.83 5.34 20160109 225600 10.89 5.35 20160109 225600 10.94 5.35 20160109 225600 11.01 5.36 20160109 225600 11.08 5.36 20160109 225600 11.13 5.37 20160109 225600 11.17 5.37 20160109 225600 11.20 5.38 20160109 225600 11.23 5.38 20160109 225600 11.27 5.39 20160109 225600 11.31 5.39 20160109 225600 11.34 5.40 20160109 225600 11.38 5.40 20160109 225600 11.42 5.41 20160109 225600 11.46 5.42 20160109 225600 11.48 5.42 20160109 225600 11.52 5.42 20160109 225600 11.55 5.43 20160109 225600 11.57 5.43 20160109 225600 11.61 5.44 20160109 225600 11.64 5.44 20160109 225600 11.67 5.44 20160109 225600 11.70 5.45 20160109 225600 11.73 5.45 20160109 225600 11.75 5.45 20160109 225600 11.78 5.46 20160109 225600 11.80 5.46 20160109 225600 11.82 5.46 20160109 225600 11.85 5.47 20160109 225600 11.87 5.47 20160109 225600 11.90 5.47 20160109 225600 11.92 5.47 20160109 225600 11.95 5.48 20160109 225600 11.98 5.48 20160109 225600 12.01 5.48 20160109 225600 12.05 5.48 20160109 225600 12.07 5.48 20160109 225600 12.10 5.49 20160109 225600 12.14 5.49 20160109 225600 12.17 5.49 20160109 225600 12.19 5.49 20160109 225600 12.23 5.50 20160109 225600 12.26 5.50 20160109 225600 12.29 5.50 20160109 225600 12.32 5.50 20160109 225600 12.35 5.50 20160109 225600 12.38 5.50 20160109 225600 12.41 5.50 20160109 225600 12.45 5.51 20160109 225600 12.48 5.51 20160109 225600 12.52 5.51 20160109 225600 12.56 5.51 20160109 225600 12.59 5.51 20160109 225600 12.63 5.51 20160109 225600 12.67 5.52 20160109 225600 12.70 5.52 20160109 225600 12.75 5.52 20160109 225700 12.77 5.52 20160109 225700 12.80 5.52 20160109 225700 12.85 5.52 20160109 225700 12.90 5.53 20160109 225700 12.94 5.53 20160109 225700 12.99 5.53 20160109 225700 13.04 5.53 20160109 225700 13.08 5.53 20160109 225700 13.13 5.54 20160109 225700 13.17 5.54 20160109 225700 13.22 5.54 20160109 225700 13.26 5.54 20160109 225700 13.31 5.55 20160109 225700 13.36 5.55 20160109 225700 13.40 5.56 20160109 225700 13.45 5.56 20160109 225700 13.51 5.57 20160109 225700 13.54 5.57 20160109 225700 13.57 5.18 20160109 225700 13.59 5.58 20160109 225700 13.62 5.21 20160109 225700 13.64 5.58 20160109 225700 13.66 5.23 20160109 225700 13.67 5.58 20160109 225700 13.71 5.26 20160109 225700 13.72 5.59 20160109 225700 13.75 5.28 20160109 225700 13.76 5.59 20160109 225700 13.80 5.31 20160109 225700 13.80 5.59 20160109 225700 13.85 5.34 20160109 225700 13.85 5.60 20160109 225700 13.89 5.36 20160109 225700 13.89 5.60 20160109 225700 13.93 5.60 20160109 225700 13.94 5.39 20160109 225700 13.98 5.41 20160109 225700 13.99 5.61 20160109 225700 14.00 5.43 20160109 225700 14.01 5.61 20160109 225700 14.02 5.44 20160109 225700 14.03 5.61 20160109 225700 14.04 5.46 20160109 225700 14.05 5.47 20160109 225700 14.05 5.60 20160109 225700 14.07 5.48 20160109 225700 14.08 5.60 20160109 225700 14.09 5.50 20160109 225700 14.10 5.51 20160109 225700 14.10 5.60 20160109 225700 14.12 5.52 20160109 225700 14.12 5.60 20160109 225700 14.14 5.54 20160109 225700 14.15 5.54 20160109 225700 14.15 5.60 20160109 225700 14.16 5.55 20160109 225700 14.16 5.56 20160109 225700 14.17 5.56 20160109 225700 14.17 5.60 20160109 225700 14.18 5.57 20160109 225700 14.19 5.58 20160109 225700 14.19 5.59 20160109 225700 14.19 5.60 20160109 225800 11.44 4.09 20160109 225800 11.47 4.11 20160109 225800 11.49 4.07 20160109 225800 11.50 4.13 20160109 225800 11.53 4.15 20160109 225800 11.56 4.05 20160109 225800 11.56 4.17 20160109 225800 11.58 4.19 20160109 225800 11.62 4.21 20160109 225800 11.65 4.23 20160109 225800 11.67 4.25 20160109 225800 11.72 4.27 20160109 225800 11.78 4.30 20160109 225800 11.83 4.31 20160109 225800 11.90 4.34 20160109 225800 11.95 4.36 20160109 225800 12.00 4.38 20160109 225800 12.06 4.40 20160109 225800 12.12 4.42 20160109 225800 12.17 4.44 20160109 225800 12.21 4.47 20160109 225800 12.24 4.49 20160109 225800 12.26 4.52 20160109 225800 12.29 4.55 20160109 225800 12.32 4.57 20160109 225800 12.34 4.60 20160109 225800 12.37 4.62 20160109 225800 12.39 4.65 20160109 225800 12.41 4.67 20160109 225800 12.44 4.67 20160109 225800 12.46 4.67 20160109 225800 12.48 4.66 20160109 225800 12.51 4.66 20160109 225800 12.54 4.65 20160109 225800 12.56 4.65 20160109 225800 12.59 4.64 20160109 225800 12.61 4.64 20160109 225800 12.64 4.44 20160109 225800 12.64 4.49 20160109 225800 12.64 4.53 20160109 225800 12.64 4.56 20160109 225800 12.64 4.60 20160109 225800 12.64 4.63 20160109 225800 12.65 4.31 20160109 225800 12.65 4.36 20160109 225800 12.65 4.41 20160109 225800 12.66 4.29 20160109 225800 12.70 4.37 20160109 225800 12.74 4.44 20160109 225800 12.77 4.51 20160109 225800 12.81 4.59 20160109 225800 12.85 4.68 20160109 225800 12.88 4.75 20160109 225800 12.92 4.84 20160109 225800 12.96 4.93 20160109 225800 13.00 4.98 20160109 225800 13.07 5.00 20160109 225800 13.14 5.03 20160109 225800 13.21 5.05 20160109 225800 13.28 5.08 20160109 225800 13.35 5.10 20160109 225800 13.41 5.13 20160109 225800 13.48 5.15 20160109 225900 10.86 3.28 20160109 225900 10.88 3.27 20160109 225900 10.88 3.29 20160109 225900 10.89 3.30 20160109 225900 10.90 3.30 20160109 225900 10.90 3.31 20160109 225900 10.91 3.26 20160109 225900 10.91 3.32 20160109 225900 10.92 3.33 20160109 225900 10.93 3.26 20160109 225900 10.95 3.25 20160109 225900 10.95 3.34 20160109 225900 10.96 3.35 20160109 225900 10.96 3.37 20160109 225900 10.96 3.38 20160109 225900 10.97 3.24 20160109 225900 10.97 3.36 20160109 225900 10.97 3.39 20160109 225900 10.97 3.40 20160109 225900 10.97 3.41 20160109 225900 10.97 3.42 20160109 225900 10.98 3.24 20160109 225900 10.99 3.43 20160109 225900 11.01 3.23 20160109 225900 11.03 3.22 20160109 225900 11.03 3.45 20160109 225900 11.04 3.18 20160109 225900 11.04 3.19 20160109 225900 11.04 3.20 20160109 225900 11.04 3.21 20160109 225900 11.05 3.46 20160109 225900 11.07 3.47 20160109 225900 11.08 3.48 20160109 225900 11.09 3.49 20160109 225900 11.11 3.50 20160109 225900 11.12 3.51 20160109 225900 11.13 3.52 20160109 225900 11.23 3.54 20160109 225900 11.33 3.57 20160109 225900 11.43 3.59 20160109 225900 11.54 3.62 20160109 225900 11.63 3.64 20160109 225900 11.63 4.04 20160109 225900 11.71 4.02 20160109 225900 11.73 3.66 20160109 225900 11.78 4.00 20160109 225900 11.84 3.69 20160109 225900 11.87 3.99 20160109 225900 11.92 3.71 20160109 225900 11.95 3.97 20160109 225900 12.02 3.73 20160109 225900 12.02 3.96 20160109 225900 12.03 3.76 20160109 225900 12.04 3.78 20160109 225900 12.05 3.80 20160109 225900 12.05 3.83 20160109 225900 12.06 3.85 20160109 225900 12.08 3.87 20160109 225900 12.09 3.89 20160109 225900 12.10 3.91 20160109 225900 12.10 3.94 20160109 230000 10.03 2.93 20160109 230000 10.26 2.95 20160109 230000 10.56 2.99 20160109 230000 10.64 3.00 20160109 230000 10.69 3.02 20160109 230000 10.74 3.04 20160109 230000 10.79 3.05 20160109 230000 10.84 3.07 20160109 230000 10.90 3.08 20160109 230000 10.96 3.10 20160109 230000 11.01 3.12 20160109 230000 11.03 3.16 20160109 230000 11.04 3.16 20160109 230000 11.05 3.15 20160109 230000 11.06 3.14 20160109 230000 11.07 3.13 20160109 230000 4.44 2.27 20160109 230000 4.50 2.29 20160109 230000 4.61 2.32 20160109 230000 4.70 2.34 20160109 230000 4.81 2.36 20160109 230000 4.90 2.38 20160109 230000 5.02 2.40 20160109 230000 5.12 2.43 20160109 230000 5.21 2.45 20160109 230000 5.32 2.47 20160109 230000 5.56 2.50 20160109 230000 5.87 2.52 20160109 230000 6.23 2.55 20160109 230000 6.60 2.58 20160109 230000 6.91 2.61 20160109 230000 7.28 2.64 20160109 230000 7.63 2.67 20160109 230000 7.93 2.69 20160109 230000 8.29 2.72 20160109 230000 8.56 2.75 20160109 230000 8.76 2.78 20160109 230000 9.01 2.81 20160109 230000 9.26 2.84 20160109 230000 9.48 2.87 20160109 230000 9.75 2.90 20160109 231600 10.14 3.85 20160109 231600 10.39 3.86 20160109 231600 10.65 3.88 20160109 231600 10.87 3.88 20160109 231600 10.89 2.91 20160109 231600 11.12 3.89 20160109 231600 11.19 2.94 20160109 231600 11.38 3.90 20160109 231600 11.60 3.91 20160109 231600 11.87 3.92 20160109 231600 12.03 3.91 20160109 231600 12.16 3.91 20160109 231600 12.32 3.91 20160109 231600 12.46 3.90 20160109 231600 12.58 3.90 20160109 231600 12.72 3.89 20160109 231600 12.87 3.89 20160109 231600 12.99 3.89 20160109 231600 13.10 3.33 20160109 231600 13.13 3.89 20160109 231600 13.15 3.37 20160109 231600 13.17 3.86 20160109 231600 13.18 3.40 20160109 231600 13.19 3.83 20160109 231600 13.21 3.80 20160109 231600 13.22 3.44 20160109 231600 13.24 3.76 20160109 231600 13.25 3.48 20160109 231600 13.26 3.72 20160109 231600 13.28 3.69 20160109 231600 13.31 3.65 20160109 231600 13.33 3.61 20160109 231600 9.80 3.84 20160109 231600 9.84 3.84 20160109 231600 9.94 3.84 20160109 231700 10.00 3.87 20160109 231700 10.05 3.87 20160109 231700 10.08 3.85 20160109 231700 10.10 3.88 20160109 231700 10.14 3.88 20160109 231700 10.19 3.89 20160109 231700 10.23 3.86 20160109 231700 10.23 3.89 20160109 231700 10.26 3.88 20160109 231700 10.30 3.88 20160109 231700 10.34 3.88 20160109 231700 10.38 3.88 20160109 231700 10.40 3.87 20160109 231700 10.42 3.88 20160109 231700 10.47 3.88 20160109 231700 10.50 3.88 20160109 231700 6.22 3.54 20160109 231700 6.34 3.55 20160109 231700 6.48 3.56 20160109 231700 6.62 3.57 20160109 231700 6.74 3.57 20160109 231700 6.88 3.58 20160109 231700 7.02 3.59 20160109 231700 7.13 3.60 20160109 231700 7.23 3.60 20160109 231700 7.30 3.61 20160109 231700 7.35 3.62 20160109 231700 7.41 3.63 20160109 231700 7.48 3.63 20160109 231700 7.54 3.64 20160109 231700 7.61 3.65 20160109 231700 7.68 3.66 20160109 231700 7.73 3.66 20160109 231700 7.76 3.67 20160109 231700 7.77 3.68 20160109 231700 7.77 3.69 20160109 231700 7.78 3.69 20160109 231700 7.79 3.70 20160109 231700 7.80 3.70 20160109 231700 7.81 3.71 20160109 231700 7.82 3.72 20160109 231700 7.96 3.72 20160109 231700 8.12 3.73 20160109 231700 8.27 3.74 20160109 231700 8.41 3.75 20160109 231700 8.56 3.75 20160109 231700 8.72 3.76 20160109 231700 8.84 3.77 20160109 231700 9.00 3.77 20160109 231700 9.15 3.78 20160109 231700 9.28 3.79 20160109 231700 9.45 3.80 20160109 231700 9.61 3.81 20160109 231700 9.75 3.82 20160109 231700 9.86 3.85 20160109 231700 9.91 3.83 20160109 231700 9.91 3.85 20160109 231700 9.96 3.86 20160109 231900 10.31 2.62 20160109 231900 10.75 2.64 20160109 231900 11.20 2.66 20160109 231900 11.57 2.68 20160109 231900 11.88 2.69 20160109 231900 11.94 2.70 20160109 231900 11.99 2.71 20160109 231900 12.08 2.72 20160109 231900 12.19 2.72 20160109 231900 12.30 2.73 20160109 231900 12.45 2.74 20160109 231900 12.61 2.75 20160109 231900 5.22 2.46 20160109 231900 5.27 2.47 20160109 231900 5.28 2.45 20160109 231900 5.33 2.48 20160109 231900 5.39 2.49 20160109 231900 5.44 2.45 20160109 231900 5.46 2.50 20160109 231900 5.54 2.51 20160109 231900 5.59 2.45 20160109 231900 5.62 2.52 20160109 231900 5.71 2.53 20160109 231900 5.77 2.71 20160109 231900 5.80 2.45 20160109 231900 5.80 2.70 20160109 231900 5.81 2.54 20160109 231900 5.82 2.69 20160109 231900 5.85 2.58 20160109 231900 5.85 2.60 20160109 231900 5.85 2.61 20160109 231900 5.85 2.62 20160109 231900 5.86 2.56 20160109 231900 5.86 2.57 20160109 231900 5.86 2.64 20160109 231900 5.86 2.68 20160109 231900 5.87 2.65 20160109 231900 5.88 2.66 20160109 231900 6.03 2.45 20160109 231900 6.24 2.45 20160109 231900 6.52 2.45 20160109 231900 6.82 2.45 20160109 231900 7.15 2.45 20160109 231900 7.25 2.46 20160109 231900 7.38 2.47 20160109 231900 7.50 2.48 20160109 231900 7.60 2.49 20160109 231900 7.73 2.50 20160109 231900 7.84 2.51 20160109 231900 7.96 2.51 20160109 231900 8.07 2.52 20160109 231900 8.24 2.54 20160109 231900 8.60 2.55 20160109 231900 9.04 2.57 20160109 231900 9.48 2.59 20160109 231900 9.94 2.61 20160109 232000 12.84 2.77 20160109 232000 12.87 2.90 20160109 232000 12.87 2.91 20160109 232000 12.87 2.92 20160109 232000 12.88 2.88 20160109 232000 12.89 2.87 20160109 232000 12.90 2.86 20160109 232000 12.91 2.77 20160109 232000 12.91 2.78 20160109 232000 12.91 2.85 20160109 232000 12.92 2.78 20160109 232000 12.92 2.79 20160109 232000 12.92 2.80 20160109 232000 12.92 2.83 20160109 232000 12.92 2.96 20160109 232000 12.93 2.80 20160109 232000 12.94 2.81 20160109 232000 12.94 2.82 20160109 232000 12.95 2.81 20160109 232000 12.96 2.99 20160109 232000 13.02 3.03 20160109 232000 13.07 3.07 20160109 232000 13.12 3.10 20160109 232000 13.19 3.14 20160109 232000 13.25 3.18 20160109 232000 13.31 3.21 20160109 232000 13.39 3.25 20160109 232000 13.55 3.30 20160109 232000 13.70 3.35 20160109 232000 13.84 3.39 20160109 232000 14.00 3.44 20160109 232000 14.16 3.49 20160109 232000 14.30 3.53 20160109 232000 14.46 3.58 20160109 232000 14.62 3.64 20160109 232000 14.73 3.67 20160109 232000 14.77 3.68 20160109 232000 14.81 3.70 20160109 232000 14.86 3.72 20160109 232000 14.91 3.73 20160109 232000 14.96 3.75 20160109 232000 15.02 3.77 20160109 232000 15.07 3.78 20160109 232000 15.14 3.80 20160109 232000 15.19 3.82 20160109 232000 15.22 3.82 20160109 232000 15.27 3.83 20160109 232000 15.32 3.83 20160109 232000 15.37 3.84 20160109 232000 15.41 3.85 20160109 232000 15.46 3.85 20160109 232000 15.51 3.86 20160109 232000 15.56 3.86 20160109 232000 15.59 3.87 20160109 232000 15.62 3.87 20160109 232000 15.65 3.88 20160109 232000 15.69 3.88 20160109 232000 15.72 3.88 20160109 232000 15.76 3.89 20160109 232000 15.78 3.89 20160109 232000 15.82 3.90 20160109 232000 15.85 3.90 20160109 232100 14.50 3.99 20160109 232100 14.56 4.00 20160109 232100 14.63 4.01 20160109 232100 14.69 4.02 20160109 232100 14.74 4.02 20160109 232100 14.80 4.03 20160109 232100 14.86 4.04 20160109 232100 14.91 4.04 20160109 232100 14.97 4.05 20160109 232100 15.03 4.06 20160109 232100 15.07 4.06 20160109 232100 15.08 4.06 20160109 232100 15.09 4.06 20160109 232100 15.09 4.07 20160109 232100 15.10 4.07 20160109 232100 15.11 4.05 20160109 232100 15.11 4.07 20160109 232100 15.13 4.07 20160109 232100 15.14 4.05 20160109 232100 15.14 4.07 20160109 232100 15.15 4.07 20160109 232100 15.16 4.05 20160109 232100 15.17 4.08 20160109 232100 15.19 4.04 20160109 232100 15.21 4.04 20160109 232100 15.23 4.03 20160109 232100 15.25 4.03 20160109 232100 15.27 4.03 20160109 232100 15.30 4.02 20160109 232100 15.32 4.02 20160109 232100 15.36 4.01 20160109 232100 15.40 4.01 20160109 232100 15.42 4.01 20160109 232100 15.46 4.00 20160109 232100 15.49 4.00 20160109 232100 15.52 3.99 20160109 232100 15.55 3.99 20160109 232100 15.57 3.98 20160109 232100 15.58 3.98 20160109 232100 15.59 3.97 20160109 232100 15.61 3.97 20160109 232100 15.62 3.96 20160109 232100 15.63 3.96 20160109 232100 15.65 3.95 20160109 232100 15.66 3.94 20160109 232100 15.67 3.94 20160109 232100 15.69 3.94 20160109 232100 15.71 3.94 20160109 232100 15.73 3.93 20160109 232100 15.74 3.93 20160109 232100 15.75 3.93 20160109 232100 15.77 3.92 20160109 232100 15.78 3.92 20160109 232100 15.80 3.92 20160109 232100 15.81 3.91 20160109 232100 15.81 3.92 20160109 232100 15.82 3.91 20160109 232100 15.83 3.91 20160109 232100 15.84 3.90 20160109 232200 12.90 3.21 20160109 232200 12.99 3.24 20160109 232200 13.09 3.26 20160109 232200 13.17 3.28 20160109 232200 13.27 3.31 20160109 232200 13.37 3.33 20160109 232200 13.39 3.88 20160109 232200 13.41 3.35 20160109 232200 13.42 3.88 20160109 232200 13.44 3.38 20160109 232200 13.45 3.88 20160109 232200 13.46 3.88 20160109 232200 13.47 3.40 20160109 232200 13.48 3.88 20160109 232200 13.50 3.42 20160109 232200 13.51 3.88 20160109 232200 13.52 3.44 20160109 232200 13.53 3.89 20160109 232200 13.54 3.88 20160109 232200 13.55 3.46 20160109 232200 13.56 3.88 20160109 232200 13.58 3.88 20160109 232200 13.59 3.48 20160109 232200 13.61 3.87 20160109 232200 13.62 3.50 20160109 232200 13.62 3.90 20160109 232200 13.64 3.87 20160109 232200 13.66 3.52 20160109 232200 13.69 3.55 20160109 232200 13.69 3.87 20160109 232200 13.71 3.90 20160109 232200 13.73 3.57 20160109 232200 13.75 3.87 20160109 232200 13.76 3.59 20160109 232200 13.79 3.62 20160109 232200 13.79 3.91 20160109 232200 13.81 3.86 20160109 232200 13.82 3.64 20160109 232200 13.85 3.66 20160109 232200 13.85 3.86 20160109 232200 13.88 3.69 20160109 232200 13.88 3.92 20160109 232200 13.91 3.71 20160109 232200 13.91 3.86 20160109 232200 13.93 3.73 20160109 232200 13.95 3.75 20160109 232200 13.97 3.76 20160109 232200 13.97 3.85 20160109 232200 13.97 3.93 20160109 232200 13.99 3.77 20160109 232200 14.01 3.79 20160109 232200 14.02 3.85 20160109 232200 14.03 3.80 20160109 232200 14.05 3.81 20160109 232200 14.06 3.93 20160109 232200 14.07 3.82 20160109 232200 14.08 3.85 20160109 232200 14.09 3.84 20160109 232200 14.14 3.94 20160109 232200 14.20 3.95 20160109 232200 14.26 3.96 20160109 232200 14.31 3.96 20160109 232200 14.37 3.97 20160109 232200 14.44 3.98 20160109 232300 10.04 2.14 20160109 232300 10.12 2.17 20160109 232300 10.19 2.19 20160109 232300 10.27 2.21 20160109 232300 10.33 2.23 20160109 232300 10.41 2.26 20160109 232300 10.49 2.28 20160109 232300 10.56 2.30 20160109 232300 10.64 2.33 20160109 232300 10.73 2.35 20160109 232300 10.81 2.38 20160109 232300 10.88 2.41 20160109 232300 10.97 2.44 20160109 232300 11.06 2.47 20160109 232300 11.13 2.49 20160109 232300 11.22 2.52 20160109 232300 11.31 2.55 20160109 232300 11.35 2.57 20160109 232300 11.37 2.59 20160109 232300 11.40 2.62 20160109 232300 11.42 2.64 20160109 232300 11.45 2.66 20160109 232300 11.48 2.68 20160109 232300 11.51 2.71 20160109 232300 11.54 2.73 20160109 232300 11.57 2.75 20160109 232300 11.61 2.77 20160109 232300 11.67 2.79 20160109 232300 11.71 2.81 20160109 232300 11.76 2.83 20160109 232300 11.81 2.86 20160109 232300 11.86 2.88 20160109 232300 11.89 2.90 20160109 232300 11.94 2.92 20160109 232300 12.00 2.94 20160109 232300 12.05 2.96 20160109 232300 12.12 2.98 20160109 232300 12.20 3.01 20160109 232300 12.27 3.03 20160109 232300 12.33 3.05 20160109 232300 12.41 3.07 20160109 232300 12.49 3.10 20160109 232300 12.55 3.12 20160109 232300 12.63 3.14 20160109 232300 12.72 3.17 20160109 232300 12.80 3.19 20160109 232300 8.60 1.81 20160109 232300 8.68 1.83 20160109 232300 8.77 1.84 20160109 232300 8.86 1.86 20160109 232300 8.94 1.88 20160109 232300 9.03 1.89 20160109 232300 9.12 1.91 20160109 232300 9.21 1.93 20160109 232300 9.29 1.94 20160109 232300 9.37 1.96 20160109 232300 9.45 1.98 20160109 232300 9.51 2.00 20160109 232300 9.59 2.02 20160109 232300 9.67 2.04 20160109 232300 9.75 2.06 20160109 232300 9.81 2.08 20160109 232300 9.90 2.10 20160109 232300 9.98 2.12 20160109 232400 4.30 1.51 20160109 232400 4.34 1.51 20160109 232400 4.36 1.50 20160109 232400 4.38 1.50 20160109 232400 4.40 1.50 20160109 232400 4.42 1.50 20160109 232400 4.44 1.50 20160109 232400 4.47 1.50 20160109 232400 4.50 1.50 20160109 232400 4.53 1.50 20160109 232400 4.57 1.49 20160109 232400 4.60 1.49 20160109 232400 4.65 1.49 20160109 232400 4.69 1.49 20160109 232400 4.74 1.49 20160109 232400 4.79 1.49 20160109 232400 4.84 1.49 20160109 232400 4.90 1.49 20160109 232400 4.94 1.49 20160109 232400 5.00 1.49 20160109 232400 5.06 1.49 20160109 232400 5.11 1.49 20160109 232400 5.17 1.49 20160109 232400 5.24 1.49 20160109 232400 5.30 1.50 20160109 232400 5.36 1.50 20160109 232400 5.43 1.50 20160109 232400 5.51 1.50 20160109 232400 5.57 1.50 20160109 232400 5.64 1.50 20160109 232400 5.72 1.51 20160109 232400 5.80 1.51 20160109 232400 5.86 1.51 20160109 232400 5.94 1.52 20160109 232400 6.02 1.52 20160109 232400 6.09 1.52 20160109 232400 6.17 1.52 20160109 232400 6.26 1.53 20160109 232400 6.34 1.54 20160109 232400 6.41 1.54 20160109 232400 6.50 1.55 20160109 232400 6.59 1.55 20160109 232400 6.68 1.56 20160109 232400 6.75 1.57 20160109 232400 6.83 1.57 20160109 232400 6.93 1.58 20160109 232400 7.00 1.59 20160109 232400 7.10 1.60 20160109 232400 7.20 1.61 20160109 232400 7.29 1.62 20160109 232400 7.37 1.63 20160109 232400 7.47 1.64 20160109 232400 7.57 1.66 20160109 232400 7.65 1.67 20160109 232400 7.75 1.68 20160109 232400 7.85 1.69 20160109 232400 7.94 1.71 20160109 232400 8.03 1.72 20160109 232400 8.13 1.74 20160109 232400 8.22 1.75 20160109 232400 8.31 1.76 20160109 232400 8.41 1.78 20160109 232400 8.50 1.79 20160109 232500 4.05 1.53 20160109 232500 4.06 1.53 20160109 232500 4.07 1.52 20160109 232500 4.07 1.53 20160109 232500 4.08 1.54 20160109 232500 4.09 1.54 20160109 232500 4.10 1.52 20160109 232500 4.10 1.54 20160109 232500 4.12 1.54 20160109 232500 4.13 1.52 20160109 232500 4.13 1.55 20160109 232500 4.15 1.55 20160109 232500 4.16 1.52 20160109 232500 4.16 1.55 20160109 232500 4.17 1.55 20160109 232500 4.19 1.52 20160109 232500 4.19 1.56 20160109 232500 4.20 1.56 20160109 232500 4.22 1.56 20160109 232500 4.23 1.51 20160109 232500 4.24 1.56 20160109 232500 4.26 1.57 20160109 232500 4.27 1.51 20160109 232500 4.28 1.57 20160109 232500 4.31 1.57 20160109 232500 4.34 1.58 20160109 232500 4.37 1.58 20160109 232500 4.39 1.58 20160109 232500 4.42 1.59 20160109 232500 4.46 1.59 20160109 232500 4.49 1.59 20160109 232500 4.52 1.60 20160109 232500 4.56 1.60 20160109 232500 4.59 1.60 20160109 232500 4.62 1.61 20160109 232500 4.66 1.61 20160109 232500 4.70 1.61 20160109 232500 4.74 1.62 20160109 232500 4.78 1.62 20160109 232500 4.82 1.62 20160109 232500 4.86 1.63 20160109 232500 4.88 1.63 20160109 232500 4.91 1.63 20160109 232500 4.95 1.64 20160109 232500 4.98 1.64 20160109 232500 5.01 1.64 20160109 232500 5.05 1.65 20160109 232500 5.09 1.65 20160109 232500 5.13 1.66 20160109 232500 5.16 1.66 20160109 232500 5.20 1.66 20160109 232500 5.23 1.67 20160109 232500 5.26 1.67 20160109 232500 5.30 1.67 20160109 232500 5.35 1.68 20160109 232500 5.39 1.68 20160109 232500 5.42 1.68 20160109 232500 5.47 1.69 20160109 232500 5.49 1.69 20160109 232500 5.51 1.70 20160109 232500 5.53 1.70 20160109 232500 5.56 1.71 20160109 232600 5.58 1.71 20160109 232600 5.60 1.71 20160109 232600 5.62 1.72 20160109 232600 5.64 1.72 20160109 232600 5.66 1.73 20160109 232600 5.68 1.73 20160109 232600 5.71 1.73 20160109 232600 5.73 1.74 20160109 232600 5.76 1.74 20160109 232600 5.78 1.75 20160109 232600 5.81 1.75 20160109 232600 5.83 1.76 20160109 232600 5.86 1.76 20160109 232600 5.90 1.76 20160109 232600 5.96 1.77 20160109 232600 6.03 1.78 20160109 232600 6.08 1.78 20160109 232600 6.14 1.79 20160109 232600 6.21 1.80 20160109 232600 6.26 1.80 20160109 232600 6.33 1.81 20160109 232600 6.39 1.81 20160109 232600 6.46 1.82 20160109 232600 6.52 1.82 20160109 232600 6.59 1.83 20160109 232600 6.67 1.83 20160109 232600 6.69 1.93 20160109 232600 6.69 1.94 20160109 232600 6.70 1.92 20160109 232600 6.70 1.93 20160109 232600 6.72 1.91 20160109 232600 6.72 1.94 20160109 232600 6.74 1.84 20160109 232600 6.75 1.94 20160109 232600 6.77 1.91 20160109 232600 6.78 1.95 20160109 232600 6.80 1.85 20160109 232600 6.80 1.95 20160109 232600 6.82 1.91 20160109 232600 6.83 1.95 20160109 232600 6.86 1.91 20160109 232600 6.86 1.95 20160109 232600 6.87 1.85 20160109 232600 6.91 1.91 20160109 232600 6.94 1.86 20160109 232600 6.96 1.91 20160109 232600 7.00 1.87 20160109 232600 7.00 1.91 20160109 232600 7.02 1.87 20160109 232600 7.03 1.88 20160109 232600 7.05 1.88 20160109 232600 7.05 1.90 20160109 232600 7.06 1.89 20160109 232600 7.07 1.89 20160109 232600 7.09 1.89 20160109 232600 7.10 1.90 20160109 232600 7.11 1.90 20160109 232700 6.31 2.05 20160109 232700 6.32 2.05 20160109 232700 6.34 2.05 20160109 232700 6.40 2.05 20160109 232700 6.44 2.05 20160109 232700 6.47 2.06 20160109 232700 6.54 2.05 20160109 232700 6.55 2.06 20160109 232700 6.62 2.06 20160109 232700 6.66 2.05 20160109 232700 6.68 2.06 20160109 232700 6.75 2.07 20160109 232700 6.78 2.05 20160109 232700 6.82 2.07 20160109 232700 6.88 2.07 20160109 232700 6.90 1.96 20160109 232700 6.90 2.05 20160109 232700 6.92 1.96 20160109 232700 6.93 2.07 20160109 232700 6.95 1.96 20160109 232700 6.95 2.08 20160109 232700 6.97 1.97 20160109 232700 6.97 2.08 20160109 232700 6.98 1.97 20160109 232700 6.98 2.08 20160109 232700 7.00 1.98 20160109 232700 7.01 2.05 20160109 232700 7.01 2.08 20160109 232700 7.02 1.98 20160109 232700 7.03 2.08 20160109 232700 7.04 1.99 20160109 232700 7.05 1.99 20160109 232700 7.05 2.09 20160109 232700 7.07 2.00 20160109 232700 7.07 2.09 20160109 232700 7.09 2.00 20160109 232700 7.09 2.09 20160109 232700 7.11 2.01 20160109 232700 7.12 2.09 20160109 232700 7.13 2.05 20160109 232700 7.14 2.01 20160109 232700 7.14 2.09 20160109 232700 7.16 2.10 20160109 232700 7.17 2.02 20160109 232700 7.18 2.10 20160109 232700 7.20 2.02 20160109 232700 7.20 2.10 20160109 232700 7.22 2.10 20160109 232700 7.23 2.03 20160109 232700 7.25 2.10 20160109 232700 7.26 2.03 20160109 232700 7.26 2.05 20160109 232700 7.27 2.10 20160109 232700 7.29 2.04 20160109 232700 7.30 2.10 20160109 232700 7.31 2.04 20160109 232700 7.33 2.05 20160109 232800 6.70 2.02 20160109 232800 6.71 2.03 20160109 232800 6.72 2.03 20160109 232800 6.73 2.04 20160109 232800 6.74 2.04 20160109 232800 6.75 2.05 20160109 232800 6.76 2.05 20160109 232800 6.77 2.05 20160109 232800 6.78 2.06 20160109 232800 6.79 2.06 20160109 232800 6.83 2.07 20160109 232800 6.87 2.07 20160109 232800 6.90 2.07 20160109 232800 6.94 2.08 20160109 232800 6.97 2.08 20160109 232800 7.01 2.08 20160109 232800 7.04 2.09 20160109 232800 7.08 2.09 20160109 232800 7.11 2.09 20160109 232800 7.13 2.10 20160109 232800 7.16 2.10 20160109 232800 7.18 2.11 20160109 232800 7.21 2.11 20160109 232800 7.23 2.12 20160109 232800 7.25 2.12 20160109 232800 7.28 2.13 20160109 232800 7.30 2.13 20160109 232800 7.32 2.13 20160109 232800 7.33 2.11 20160109 232800 7.34 2.14 20160109 232800 7.36 2.14 20160109 232800 7.37 2.11 20160109 232800 7.38 2.14 20160109 232800 7.40 2.14 20160109 232800 7.41 2.12 20160109 232800 7.42 2.15 20160109 232800 7.44 2.15 20160109 232800 7.45 2.12 20160109 232800 7.46 2.15 20160109 232800 7.47 2.16 20160109 232800 7.49 2.12 20160109 232800 7.51 2.16 20160109 232800 7.54 2.13 20160109 232800 7.55 2.16 20160109 232800 7.57 2.16 20160109 232800 7.58 2.13 20160109 232800 7.61 2.16 20160109 232800 7.63 2.13 20160109 232800 7.65 2.16 20160109 232800 7.66 2.14 20160109 232800 7.68 2.14 20160109 232800 7.69 2.16 20160109 232800 7.70 2.14 20160109 232800 7.71 2.15 20160109 232800 7.73 2.15 20160109 232800 7.73 2.16 20160109 232800 7.74 2.15 20160109 232800 7.76 2.16 20160109 232800 7.76 2.17 20160109 232800 7.77 2.16 20160109 232800 7.78 2.17 20160109 232900 6.44 2.01 20160109 232900 6.47 2.01 20160109 232900 6.52 2.01 20160109 232900 6.56 2.01 20160109 232900 6.60 2.02 20160109 232900 6.63 2.02 20160109 232900 6.68 2.02 20160109 232900 6.69 2.01 20160109 232900 6.70 2.00 20160109 232900 6.70 2.02 20160109 232900 6.73 2.02 20160109 232900 6.74 2.00 20160109 232900 6.77 2.00 20160109 232900 6.79 2.03 20160109 232900 6.80 2.00 20160109 232900 6.83 2.00 20160109 232900 6.83 2.03 20160109 232900 6.86 2.00 20160109 232900 6.88 2.03 20160109 232900 6.90 2.00 20160109 232900 6.92 2.00 20160109 232900 6.94 2.03 20160109 232900 6.95 2.00 20160109 232900 6.99 2.00 20160109 232900 6.99 2.03 20160109 232900 7.03 2.00 20160109 232900 7.03 2.03 20160109 232900 7.06 2.00 20160109 232900 7.09 2.03 20160109 232900 7.10 2.00 20160109 232900 7.14 2.00 20160109 232900 7.14 2.03 20160109 232900 7.17 2.00 20160109 232900 7.19 2.04 20160109 232900 7.21 2.00 20160109 232900 7.24 2.04 20160109 232900 7.25 2.00 20160109 232900 7.29 2.01 20160109 232900 7.29 2.04 20160109 232900 7.31 2.01 20160109 232900 7.34 2.01 20160109 232900 7.34 2.04 20160109 232900 7.37 2.01 20160109 232900 7.39 2.01 20160109 232900 7.40 2.04 20160109 232900 7.42 2.01 20160109 232900 7.44 2.04 20160109 232900 7.45 2.02 20160109 232900 7.48 2.02 20160109 232900 7.50 2.04 20160109 232900 7.51 2.02 20160109 232900 7.52 2.02 20160109 232900 7.52 2.03 20160109 232900 7.52 2.04 20160109 232900 7.53 2.02 20160109 233000 5.90 1.98 20160109 233000 5.92 1.98 20160109 233000 5.94 1.98 20160109 233000 5.99 1.97 20160109 233000 5.99 1.98 20160109 233000 6.04 1.97 20160109 233000 6.04 1.98 20160109 233000 6.09 1.98 20160109 233000 6.11 1.97 20160109 233000 6.14 1.99 20160109 233000 6.18 1.97 20160109 233000 6.18 1.99 20160109 233000 6.23 1.99 20160109 233000 6.25 1.97 20160109 233000 6.28 1.99 20160109 233000 6.31 1.97 20160109 233000 6.32 2.00 20160109 233000 6.35 2.00 20160109 233000 6.38 1.97 20160109 233000 6.40 2.00 20160109 233000 6.46 1.97 20160109 233000 6.51 1.98 20160109 233000 6.55 1.98 20160109 233000 6.60 1.98 20160109 233000 6.65 1.98 20160109 233000 6.69 1.98 20160109 233000 6.74 1.98 20160109 233000 6.78 1.98 20160109 233000 6.83 1.98 20160109 233000 6.87 1.98 20160109 233000 6.90 1.99 20160109 233000 6.93 1.99 20160109 233000 6.96 1.99 20160109 233000 6.99 1.99 20160109 233000 7.02 1.99 20160109 233000 7.05 1.99 20160109 233000 7.08 1.99 20160109 233000 7.11 1.99 20160109 233000 7.13 1.99 20160109 233000 7.15 1.99 20160109 233000 7.16 1.99 20160109 233000 7.18 1.99 20160109 233000 7.20 1.99 20160109 233000 7.21 1.99 20160109 233000 7.23 1.99 20160109 233000 7.25 1.99 20160109 233000 7.26 1.99 20160109 233000 7.30 1.98 20160109 233000 7.34 1.97 20160109 233000 7.37 1.96 20160109 233000 7.41 1.95 20160109 233000 7.45 1.94 20160109 233000 7.48 1.93 20160109 233000 7.52 1.92 20160109 233000 7.55 1.90 20160109 233000 7.59 1.90 20160109 233000 7.61 1.90 20160109 233000 7.64 1.91 20160109 233000 7.67 1.92 20160109 233000 7.70 1.92 20160109 233000 7.73 1.93 20160109 233000 7.75 1.94 20160109 233000 7.79 1.95 20160109 233000 7.82 1.96 20160109 233100 7.05 1.75 20160109 233100 7.07 1.76 20160109 233100 7.11 1.76 20160109 233100 7.15 1.77 20160109 233100 7.19 1.77 20160109 233100 7.23 1.78 20160109 233100 7.27 1.78 20160109 233100 7.32 1.79 20160109 233100 7.35 1.79 20160109 233100 7.40 1.80 20160109 233100 7.44 1.80 20160109 233100 7.48 1.81 20160109 233100 7.52 1.81 20160109 233100 7.56 1.82 20160109 233100 7.61 1.83 20160109 233100 7.65 1.83 20160109 233100 7.70 1.84 20160109 233100 7.74 1.85 20160109 233100 7.79 1.85 20160109 233100 7.84 1.86 20160109 233100 7.84 1.96 20160109 233100 7.86 1.86 20160109 233100 7.86 1.96 20160109 233100 7.89 1.87 20160109 233100 7.89 1.96 20160109 233100 7.92 1.87 20160109 233100 7.92 1.97 20160109 233100 7.93 1.96 20160109 233100 7.95 1.88 20160109 233100 7.96 1.97 20160109 233100 7.98 1.88 20160109 233100 7.98 1.96 20160109 233100 7.98 1.97 20160109 233100 7.99 1.96 20160109 233100 8.00 1.89 20160109 233100 8.00 1.95 20160109 233100 8.00 1.96 20160109 233100 8.01 1.95 20160109 233100 8.01 1.96 20160109 233100 8.01 1.97 20160109 233100 8.02 1.95 20160109 233100 8.02 1.96 20160109 233100 8.03 1.90 20160109 233100 8.03 1.94 20160109 233100 8.03 1.96 20160109 233100 8.03 1.97 20160109 233100 8.04 1.94 20160109 233100 8.05 1.93 20160109 233100 8.06 1.92 20160109 233100 8.06 1.93 20160109 233100 8.07 1.90 20160109 233100 8.07 1.91 20160109 233100 8.07 1.92 20160109 233100 8.08 1.91 20160109 233200 6.33 1.51 20160109 233200 6.34 1.50 20160109 233200 6.34 1.52 20160109 233200 6.35 1.50 20160109 233200 6.35 1.52 20160109 233200 6.36 1.50 20160109 233200 6.36 1.52 20160109 233200 6.37 1.50 20160109 233200 6.37 1.53 20160109 233200 6.38 1.53 20160109 233200 6.39 1.50 20160109 233200 6.39 1.53 20160109 233200 6.40 1.50 20160109 233200 6.40 1.54 20160109 233200 6.41 1.50 20160109 233200 6.41 1.54 20160109 233200 6.42 1.50 20160109 233200 6.42 1.54 20160109 233200 6.43 1.55 20160109 233200 6.44 1.55 20160109 233200 6.45 1.56 20160109 233200 6.47 1.56 20160109 233200 6.48 1.57 20160109 233200 6.49 1.57 20160109 233200 6.50 1.58 20160109 233200 6.52 1.58 20160109 233200 6.53 1.59 20160109 233200 6.55 1.59 20160109 233200 6.57 1.60 20160109 233200 6.59 1.61 20160109 233200 6.60 1.61 20160109 233200 6.62 1.62 20160109 233200 6.64 1.62 20160109 233200 6.65 1.63 20160109 233200 6.67 1.63 20160109 233200 6.68 1.64 20160109 233200 6.70 1.64 20160109 233200 6.71 1.65 20160109 233200 6.73 1.65 20160109 233200 6.74 1.66 20160109 233200 6.76 1.66 20160109 233200 6.77 1.67 20160109 233200 6.78 1.67 20160109 233200 6.79 1.68 20160109 233200 6.80 1.68 20160109 233200 6.81 1.69 20160109 233200 6.83 1.69 20160109 233200 6.84 1.70 20160109 233200 6.85 1.70 20160109 233200 6.87 1.71 20160109 233200 6.88 1.71 20160109 233200 6.91 1.72 20160109 233200 6.93 1.72 20160109 233200 6.95 1.73 20160109 233200 6.97 1.73 20160109 233200 7.00 1.74 20160109 233200 7.02 1.75 20160109 233300 5.83 1.48 20160109 233300 5.85 1.48 20160109 233300 5.86 1.48 20160109 233300 5.88 1.48 20160109 233300 5.90 1.48 20160109 233300 5.91 1.49 20160109 233300 5.92 1.47 20160109 233300 5.94 1.49 20160109 233300 5.95 1.47 20160109 233300 5.97 1.47 20160109 233300 5.98 1.49 20160109 233300 5.99 1.47 20160109 233300 6.02 1.49 20160109 233300 6.03 1.48 20160109 233300 6.06 1.50 20160109 233300 6.08 1.48 20160109 233300 6.10 1.50 20160109 233300 6.12 1.48 20160109 233300 6.14 1.50 20160109 233300 6.17 1.48 20160109 233300 6.17 1.50 20160109 233300 6.21 1.51 20160109 233300 6.22 1.48 20160109 233300 6.25 1.51 20160109 233300 6.28 1.49 20160109 233300 6.29 1.51 20160109 233300 6.34 1.49 20160109 233300 6.34 1.51 20160109 233300 6.40 1.49 20160109 233300 6.40 1.52 20160109 233300 6.43 1.50 20160109 233300 6.44 1.50 20160109 233300 6.44 1.52 20160109 233300 6.45 1.49 20160109 233300 6.46 1.49 20160109 233300 6.50 1.52 20160109 233300 6.53 1.53 20160109 233300 6.56 1.53 20160109 233300 6.58 1.53 20160109 233300 6.61 1.53 20160109 233300 6.65 1.53 20160109 233300 6.68 1.54 20160109 233300 6.70 1.54 20160109 233300 6.74 1.54 20160109 233300 6.78 1.54 20160109 233300 6.86 1.55 20160109 233300 6.92 1.56 20160109 233300 7.00 1.56 20160109 233300 7.07 1.57 20160109 233300 7.15 1.57 20160109 233300 7.22 1.57 20160109 233300 7.30 1.58 20160109 233300 7.38 1.58 20160109 233300 7.46 1.59 20160109 233300 7.51 1.59 20160109 233300 7.58 1.59 20160109 233300 7.65 1.60 20160109 233300 7.71 1.60 20160109 233300 7.78 1.60 20160109 233300 7.86 1.60 20160109 233300 7.93 1.60 20160109 233400 7.60 1.59 20160109 233400 7.61 1.59 20160109 233400 7.62 1.59 20160109 233400 7.63 1.58 20160109 233400 7.63 1.59 20160109 233400 7.64 1.58 20160109 233400 7.65 1.58 20160109 233400 7.67 1.58 20160109 233400 7.73 1.59 20160109 233400 7.79 1.59 20160109 233400 7.85 1.59 20160109 233400 7.91 1.60 20160109 233400 7.98 1.60 20160109 233400 7.99 1.61 20160109 233400 8.01 1.61 20160109 233400 8.02 1.61 20160109 233400 8.03 1.60 20160109 233400 8.03 1.61 20160109 233400 8.04 1.61 20160109 233400 8.05 1.61 20160109 233400 8.06 1.61 20160109 233400 8.07 1.61 20160109 233400 8.08 1.61 20160109 233400 8.09 1.61 20160109 233400 8.10 1.61 20160109 233400 8.11 1.61 20160109 233400 8.12 1.61 20160109 233400 8.13 1.61 20160109 233400 8.14 1.62 20160109 233400 8.15 1.62 20160109 233400 8.16 1.61 20160109 233400 8.16 1.62 20160109 233400 8.17 1.62 20160109 233400 8.18 1.62 20160109 233400 8.19 1.61 20160109 233400 8.19 1.62 20160109 233400 8.20 1.61 20160109 233400 8.20 1.62 20160109 233400 8.21 1.61 20160109 233400 8.21 1.62 20160109 233400 8.22 1.61 20160109 233400 8.22 1.62 20160109 233400 8.23 1.61 20160109 233400 8.23 1.62 20160109 233400 8.24 1.61 20160109 233400 8.24 1.62 20160109 233400 8.25 1.62 20160109 233400 8.26 1.62 20160109 233400 8.27 1.62 20160109 233500 7.40 1.46 20160109 233500 7.41 1.48 20160109 233500 7.42 1.49 20160109 233500 7.43 1.50 20160109 233500 7.44 1.51 20160109 233500 7.46 1.51 20160109 233500 7.47 1.52 20160109 233500 7.48 1.52 20160109 233500 7.49 1.52 20160109 233500 7.51 1.53 20160109 233500 7.52 1.53 20160109 233500 7.53 1.54 20160109 233500 7.54 1.54 20160109 233500 7.55 1.54 20160109 233500 7.57 1.55 20160109 233500 7.58 1.55 20160109 233500 7.60 1.56 20160109 233500 7.61 1.56 20160109 233500 7.62 1.57 20160109 233500 7.63 1.59 20160109 233500 7.64 1.57 20160109 233500 7.64 1.60 20160109 233500 7.65 1.57 20160109 233500 7.66 1.58 20160109 233500 7.66 1.60 20160109 233500 7.67 1.60 20160109 233500 7.68 1.58 20160109 233500 7.68 1.60 20160109 233500 7.69 1.59 20160109 233500 7.70 1.60 20160109 233500 7.71 1.59 20160109 233500 7.71 1.60 20160109 233500 7.73 1.59 20160109 233500 7.73 1.61 20160109 233500 7.75 1.59 20160109 233500 7.75 1.61 20160109 233500 7.77 1.60 20160109 233500 7.77 1.61 20160109 233500 7.79 1.60 20160109 233500 7.79 1.61 20160109 233500 7.80 1.60 20160109 233500 7.82 1.60 20160109 233500 7.82 1.61 20160109 233500 7.83 1.61 20160109 233500 7.84 1.61 20160109 233500 7.85 1.61 20160109 233500 7.86 1.62 20160109 233500 7.87 1.62 20160109 233500 7.88 1.62 20160109 233500 7.89 1.62 20160109 233500 7.90 1.62 20160109 233500 7.91 1.62 20160109 233600 6.67 1.42 20160109 233600 6.68 1.42 20160109 233600 6.69 1.42 20160109 233600 6.70 1.42 20160109 233600 6.70 1.43 20160109 233600 6.71 1.42 20160109 233600 6.72 1.43 20160109 233600 6.73 1.42 20160109 233600 6.74 1.42 20160109 233600 6.74 1.43 20160109 233600 6.75 1.42 20160109 233600 6.75 1.44 20160109 233600 6.76 1.42 20160109 233600 6.77 1.42 20160109 233600 6.77 1.44 20160109 233600 6.78 1.42 20160109 233600 6.79 1.42 20160109 233600 6.79 1.44 20160109 233600 6.80 1.42 20160109 233600 6.80 1.45 20160109 233600 6.84 1.45 20160109 233600 6.88 1.45 20160109 233600 6.93 1.45 20160109 233600 6.97 1.46 20160109 233600 7.01 1.46 20160109 233600 7.05 1.46 20160109 233600 7.10 1.47 20160109 233600 7.15 1.47 20160109 233600 7.18 1.47 20160109 233600 7.20 1.47 20160109 233600 7.21 1.48 20160109 233600 7.22 1.48 20160109 233600 7.23 1.48 20160109 233600 7.24 1.48 20160109 233600 7.26 1.48 20160109 233600 7.27 1.49 20160109 233600 7.28 1.49 20160109 233600 7.29 1.48 20160109 233600 7.29 1.49 20160109 233600 7.30 1.47 20160109 233600 7.31 1.46 20160109 233600 7.32 1.46 20160109 233600 7.33 1.44 20160109 233600 7.33 1.45 20160109 233600 7.34 1.43 20160109 233600 7.35 1.42 20160109 233600 7.36 1.43 20160109 233600 7.37 1.43 20160109 233600 7.38 1.44 20160109 233600 7.39 1.45 20160109 233700 5.21 1.42 20160109 233700 5.24 1.42 20160109 233700 5.26 1.42 20160109 233700 5.28 1.41 20160109 233700 5.30 1.41 20160109 233700 5.32 1.41 20160109 233700 5.34 1.40 20160109 233700 5.36 1.40 20160109 233700 5.38 1.40 20160109 233700 5.40 1.39 20160109 233700 5.42 1.39 20160109 233700 5.44 1.39 20160109 233700 5.45 1.39 20160109 233700 5.47 1.39 20160109 233700 5.49 1.39 20160109 233700 5.51 1.38 20160109 233700 5.53 1.38 20160109 233700 5.56 1.38 20160109 233700 5.59 1.38 20160109 233700 5.68 1.38 20160109 233700 5.75 1.39 20160109 233700 5.83 1.39 20160109 233700 5.92 1.39 20160109 233700 5.98 1.38 20160109 233700 6.00 1.40 20160109 233700 6.03 1.38 20160109 233700 6.04 1.38 20160109 233700 6.07 1.38 20160109 233700 6.08 1.40 20160109 233700 6.09 1.38 20160109 233700 6.12 1.39 20160109 233700 6.14 1.39 20160109 233700 6.16 1.40 20160109 233700 6.17 1.39 20160109 233700 6.20 1.39 20160109 233700 6.22 1.39 20160109 233700 6.24 1.41 20160109 233700 6.26 1.39 20160109 233700 6.29 1.41 20160109 233700 6.30 1.41 20160109 233700 6.31 1.39 20160109 233700 6.32 1.39 20160109 233700 6.32 1.41 20160109 233700 6.33 1.40 20160109 233700 6.34 1.40 20160109 233700 6.35 1.40 20160109 233700 6.36 1.39 20160109 233700 6.37 1.40 20160109 233700 6.38 1.40 20160109 233700 6.39 1.40 20160109 233700 6.43 1.40 20160109 233700 6.48 1.40 20160109 233700 6.51 1.40 20160109 233700 6.53 1.40 20160109 233700 6.56 1.41 20160109 233700 6.59 1.41 20160109 233700 6.61 1.41 20160109 233700 6.64 1.41 20160109 233700 6.67 1.41 20160109 233700 6.69 1.42 20160109 233700 6.71 1.42 20160109 233700 6.72 1.42 20160109 233800 4.25 1.97 20160109 233800 4.34 1.95 20160109 233800 4.43 1.94 20160109 233800 4.52 1.93 20160109 233800 4.58 1.92 20160109 233800 4.66 1.91 20160109 233800 4.73 1.90 20160109 233800 4.81 1.89 20160109 233800 4.87 1.88 20160109 233800 4.94 1.87 20160109 233800 4.98 1.45 20160109 233800 5.00 1.46 20160109 233800 5.01 1.45 20160109 233800 5.01 1.47 20160109 233800 5.01 1.86 20160109 233800 5.03 1.47 20160109 233800 5.04 1.44 20160109 233800 5.04 1.48 20160109 233800 5.05 1.48 20160109 233800 5.07 1.44 20160109 233800 5.07 1.49 20160109 233800 5.08 1.49 20160109 233800 5.08 1.86 20160109 233800 5.09 1.50 20160109 233800 5.10 1.44 20160109 233800 5.11 1.51 20160109 233800 5.12 1.43 20160109 233800 5.12 1.52 20160109 233800 5.14 1.53 20160109 233800 5.15 1.43 20160109 233800 5.15 1.85 20160109 233800 5.16 1.54 20160109 233800 5.18 1.43 20160109 233800 5.18 1.55 20160109 233800 5.20 1.55 20160109 233800 5.20 1.84 20160109 233800 5.22 1.56 20160109 233800 5.24 1.57 20160109 233800 5.25 1.83 20160109 233800 5.27 1.58 20160109 233800 5.29 1.82 20160109 233800 5.31 1.59 20160109 233800 5.34 1.81 20160109 233800 5.35 1.60 20160109 233800 5.39 1.62 20160109 233800 5.39 1.80 20160109 233800 5.43 1.79 20160109 233800 5.44 1.63 20160109 233800 5.47 1.64 20160109 233800 5.47 1.78 20160109 233800 5.52 1.65 20160109 233800 5.52 1.77 20160109 233800 5.56 1.66 20160109 233800 5.56 1.76 20160109 233800 5.57 1.74 20160109 233800 5.57 1.75 20160109 233800 5.58 1.73 20160109 233800 5.59 1.71 20160109 233800 5.59 1.72 20160109 233800 5.60 1.67 20160109 233800 5.60 1.70 20160109 233800 5.61 1.68 20160109 233800 5.61 1.69 20160109 233900 1.79 2.56 20160109 233900 1.79 2.57 20160109 233900 1.80 2.55 20160109 233900 1.81 2.58 20160109 233900 1.84 2.59 20160109 233900 1.85 2.52 20160109 233900 1.87 2.60 20160109 233900 1.89 2.51 20160109 233900 1.92 2.50 20160109 233900 1.96 2.48 20160109 233900 1.97 2.62 20160109 233900 2.00 2.47 20160109 233900 2.01 2.62 20160109 233900 2.03 2.46 20160109 233900 2.07 2.45 20160109 233900 2.07 2.63 20160109 233900 2.13 2.44 20160109 233900 2.14 2.64 20160109 233900 2.18 2.42 20160109 233900 2.20 2.65 20160109 233900 2.22 2.41 20160109 233900 2.26 2.66 20160109 233900 2.29 2.40 20160109 233900 2.34 2.67 20160109 233900 2.35 2.39 20160109 233900 2.41 2.37 20160109 233900 2.43 2.67 20160109 233900 2.44 2.36 20160109 233900 2.48 2.35 20160109 233900 2.50 2.68 20160109 233900 2.53 2.33 20160109 233900 2.56 2.32 20160109 233900 2.58 2.69 20160109 233900 2.61 2.31 20160109 233900 2.66 2.29 20160109 233900 2.67 2.69 20160109 233900 2.71 2.28 20160109 233900 2.76 2.27 20160109 233900 2.81 2.25 20160109 233900 2.86 2.24 20160109 233900 2.92 2.22 20160109 233900 2.97 2.21 20160109 233900 3.02 2.20 20160109 233900 3.08 2.18 20160109 233900 3.14 2.17 20160109 233900 3.19 2.16 20160109 233900 3.24 2.15 20160109 233900 3.31 2.13 20160109 233900 3.38 2.12 20160109 233900 3.43 2.10 20160109 233900 3.50 2.09 20160109 233900 3.57 2.08 20160109 233900 3.63 2.06 20160109 233900 3.70 2.05 20160109 233900 3.77 2.04 20160109 233900 3.85 2.02 20160109 233900 3.92 2.01 20160109 233900 4.01 2.00 20160109 233900 4.09 1.99 20160109 233900 4.18 1.98 20160109 234000 2.77 2.70 20160109 234000 2.84 2.71 20160109 234000 2.93 2.72 20160109 234000 3.06 2.73 20160109 234000 3.20 2.73 20160109 234000 3.32 2.74 20160109 234000 3.46 2.75 20160109 234000 3.59 2.76 20160109 234000 3.74 2.76 20160109 234000 3.85 2.77 20160109 234000 3.99 2.78 20160109 234000 4.13 2.79 20160109 234000 4.23 2.79 20160109 234000 4.36 2.80 20160109 234000 4.48 2.81 20160109 234000 4.60 2.82 20160109 234000 4.70 2.82 20160109 234000 4.82 2.83 20160109 234000 4.94 2.84 20160109 234000 5.06 2.85 20160109 234000 5.15 2.86 20160109 234000 5.23 2.86 20160109 234000 5.31 2.87 20160109 234000 5.40 2.88 20160109 234000 5.47 2.89 20160109 234000 5.57 2.90 20160109 234000 5.66 2.90 20160109 234000 5.74 2.91 20160109 234000 5.84 2.92 20160109 234000 5.95 2.93 20160109 234000 6.08 2.94 20160109 234000 6.20 2.94 20160109 234000 6.32 2.95 20160109 234000 6.46 2.96 20160109 234000 6.59 2.97 20160109 234000 6.70 2.98 20160109 234000 6.84 2.99 20160109 234000 6.97 3.00 20160109 234000 7.03 3.01 20160109 234000 7.08 3.01 20160109 234000 7.13 3.02 20160109 234000 7.18 3.03 20160109 234000 7.23 3.04 20160109 234000 7.29 3.05 20160109 234000 7.34 3.05 20160109 234000 7.36 3.17 20160109 234000 7.39 3.06 20160109 234000 7.42 3.16 20160109 234000 7.44 3.07 20160109 234000 7.46 3.08 20160109 234000 7.47 3.16 20160109 234000 7.48 3.08 20160109 234000 7.51 3.09 20160109 234000 7.51 3.16 20160109 234000 7.53 3.10 20160109 234000 7.56 3.10 20160109 234000 7.56 3.15 20160109 234000 7.59 3.11 20160109 234000 7.59 3.15 20160109 234000 7.63 3.12 20160109 234000 7.63 3.14 20160109 234000 7.66 3.14 20160109 234000 7.67 3.12 20160109 234000 7.68 3.13 20160109 234100 4.49 3.25 20160109 234100 4.54 3.24 20160109 234100 4.58 3.24 20160109 234100 4.64 3.23 20160109 234100 4.67 3.26 20160109 234100 4.71 3.23 20160109 234100 4.76 3.22 20160109 234100 4.83 3.26 20160109 234100 4.84 3.22 20160109 234100 4.93 3.21 20160109 234100 5.02 3.27 20160109 234100 5.04 3.21 20160109 234100 5.19 3.27 20160109 234100 5.29 3.21 20160109 234100 5.38 3.28 20160109 234100 5.53 3.28 20160109 234100 5.58 3.20 20160109 234100 5.71 3.29 20160109 234100 5.85 3.20 20160109 234100 5.89 3.29 20160109 234100 6.04 3.30 20160109 234100 6.14 3.19 20160109 234100 6.20 3.31 20160109 234100 6.37 3.31 20160109 234100 6.39 3.19 20160109 234100 6.53 3.32 20160109 234100 6.66 3.18 20160109 234100 6.66 3.33 20160109 234100 6.83 3.34 20160109 234100 6.94 3.18 20160109 234100 6.99 3.35 20160109 234100 7.15 3.35 20160109 234100 7.22 3.17 20160109 234100 7.28 3.36 20160109 234100 7.42 3.37 20160109 234100 7.54 3.38 20160109 234100 7.65 3.39 20160109 234100 7.77 3.40 20160109 234100 7.89 3.40 20160109 234100 8.02 3.41 20160109 234100 8.12 3.42 20160109 234100 8.25 3.43 20160109 234100 8.38 3.44 20160109 234100 8.44 3.45 20160109 234100 8.50 3.45 20160109 234100 8.57 3.46 20160109 234100 8.64 3.47 20160109 234100 8.70 3.48 20160109 234100 8.76 3.49 20160109 234100 8.83 3.50 20160109 234100 8.90 3.51 20160109 234100 8.96 3.52 20160109 234100 9.03 3.53 20160109 234100 9.10 3.54 20160109 234100 9.17 3.55 20160109 234100 9.23 3.56 20160109 234100 9.31 3.56 20160109 234100 9.38 3.57 20160109 234100 9.45 3.58 20160109 234100 9.52 3.59 20160109 234100 9.62 3.60 20160109 234100 9.73 3.61 20160109 234200 10.05 3.65 20160109 234200 10.17 3.67 20160109 234200 10.26 3.68 20160109 234200 10.38 3.69 20160109 234200 10.50 3.70 20160109 234200 10.60 3.71 20160109 234200 10.74 3.71 20160109 234200 10.88 3.71 20160109 234200 11.02 3.72 20160109 234200 11.13 3.72 20160109 234200 11.27 3.73 20160109 234200 11.41 3.74 20160109 234200 11.52 3.74 20160109 234200 11.66 3.75 20160109 234200 11.73 3.79 20160109 234200 11.81 3.82 20160109 234200 11.87 3.85 20160109 234200 11.95 3.88 20160109 234200 12.03 3.91 20160109 234200 12.11 3.94 20160109 234200 12.17 3.97 20160109 234200 12.25 4.00 20160109 234200 12.32 4.02 20160109 234200 12.38 4.03 20160109 234200 12.44 4.04 20160109 234200 12.49 4.06 20160109 234200 12.56 4.07 20160109 234200 12.61 4.08 20160109 234200 12.67 4.10 20160109 234200 12.73 4.11 20160109 234200 12.79 4.13 20160109 234200 12.82 4.14 20160109 234200 12.83 4.15 20160109 234200 12.84 4.16 20160109 234200 12.85 4.16 20160109 234200 12.86 4.17 20160109 234200 12.87 4.18 20160109 234200 12.89 4.19 20160109 234200 12.89 4.20 20160109 234200 12.90 4.21 20160109 234200 12.95 4.22 20160109 234200 12.99 4.24 20160109 234200 13.04 4.25 20160109 234200 13.09 4.26 20160109 234200 13.14 4.28 20160109 234200 13.18 4.29 20160109 234200 13.24 4.30 20160109 234200 13.29 4.32 20160109 234200 13.33 4.48 20160109 234200 13.34 4.33 20160109 234200 13.36 4.34 20160109 234200 13.39 4.36 20160109 234200 13.41 4.37 20160109 234200 13.41 4.48 20160109 234200 13.44 4.38 20160109 234200 13.46 4.47 20160109 234200 13.47 4.40 20160109 234200 13.51 4.46 20160109 234200 13.52 4.41 20160109 234200 13.55 4.43 20160109 234200 13.59 4.44 20160109 234200 13.60 4.46 20160109 234200 9.83 3.63 20160109 234200 9.94 3.64 20160109 234300 10.86 4.58 20160109 234300 13.06 4.62 20160109 234300 13.16 4.52 20160109 234300 13.23 4.51 20160109 234300 13.27 4.50 20160109 234300 13.29 4.49 20160109 234300 13.35 4.53 20160109 234300 13.58 4.55 20160109 234300 13.82 4.57 20160109 234300 14.06 4.58 20160109 234300 14.23 4.60 20160109 234300 14.41 4.61 20160109 234300 14.61 4.63 20160109 234300 14.76 4.64 20160109 234300 14.85 4.65 20160109 234300 4.71 4.45 20160109 234300 4.82 4.42 20160109 234300 5.60 4.48 20160109 234300 5.86 4.38 20160109 234300 6.02 4.31 20160109 234300 6.04 4.34 20160109 234300 6.05 4.29 20160109 234300 6.08 4.37 20160109 234300 6.15 4.29 20160109 234300 6.16 4.40 20160109 234300 6.23 4.43 20160109 234300 6.25 4.29 20160109 234300 6.31 4.46 20160109 234300 6.37 4.28 20160109 234300 6.42 4.49 20160109 234300 6.49 4.28 20160109 234300 6.55 4.52 20160109 234300 6.62 4.27 20160109 234300 6.66 4.55 20160109 234300 6.73 4.27 20160109 234300 6.87 4.27 20160109 234300 6.87 4.60 20160109 234300 7.00 4.26 20160109 234300 7.05 4.27 20160109 234300 7.06 4.28 20160109 234300 7.08 4.29 20160109 234300 7.09 4.66 20160109 234300 7.10 4.30 20160109 234300 7.12 4.31 20160109 234300 7.14 4.32 20160109 234300 7.15 4.52 20160109 234300 7.20 4.33 20160109 234300 7.22 4.34 20160109 234300 7.23 4.35 20160109 234300 7.32 4.72 20160109 234300 7.51 4.77 20160109 234300 7.74 4.83 20160109 234300 7.97 4.89 20160109 234300 8.16 4.94 20160109 234300 8.40 5.00 20160109 234300 8.63 5.05 20160109 234300 8.80 5.05 20160109 234300 8.95 5.04 20160109 234300 9.09 4.55 20160109 234300 9.12 5.03 20160109 234300 9.29 5.03 20160109 234300 9.44 5.02 20160109 234300 9.61 5.02 20160109 234300 9.78 5.01 20160109 234400 10.09 5.02 20160109 234400 10.23 5.05 20160109 234400 10.38 5.07 20160109 234400 10.52 5.10 20160109 234400 10.65 5.12 20160109 234400 10.79 5.14 20160109 234400 10.94 5.17 20160109 234400 11.07 5.19 20160109 234400 11.22 5.22 20160109 234400 11.39 5.24 20160109 234400 11.57 5.27 20160109 234400 11.71 5.29 20160109 234400 11.89 5.32 20160109 234400 12.06 5.34 20160109 234400 12.21 5.37 20160109 234400 12.38 5.39 20160109 234400 12.56 5.42 20160109 234400 12.73 5.45 20160109 234400 12.83 5.47 20160109 234400 12.95 5.50 20160109 234400 13.07 5.53 20160109 234400 13.17 5.56 20160109 234400 13.28 5.58 20160109 234400 13.40 5.61 20160109 234400 13.52 5.64 20160109 234400 13.61 5.67 20160109 234400 13.72 5.69 20160109 234400 13.77 5.72 20160109 234400 13.82 5.74 20160109 234400 13.87 5.76 20160109 234400 13.93 5.79 20160109 234400 13.98 5.81 20160109 234400 14.03 5.83 20160109 234400 14.09 5.85 20160109 234400 14.14 5.88 20160109 234400 14.20 5.89 20160109 234400 14.28 5.91 20160109 234400 14.37 5.92 20160109 234400 14.45 5.94 20160109 234400 14.52 5.95 20160109 234400 14.60 5.96 20160109 234400 14.68 5.98 20160109 234400 14.75 5.99 20160109 234400 14.83 6.00 20160109 234400 14.87 6.01 20160109 234400 14.88 6.02 20160109 234400 14.90 6.02 20160109 234400 14.91 6.03 20160109 234400 14.93 6.03 20160109 234400 14.94 6.03 20160109 234400 14.96 6.04 20160109 234400 14.97 6.04 20160109 234400 14.98 6.05 20160109 234400 15.01 6.05 20160109 234400 15.04 6.05 20160109 234400 15.07 6.05 20160109 234400 15.09 6.05 20160109 234400 15.12 6.05 20160109 234400 15.15 6.05 20160109 234400 15.18 6.05 20160109 234400 15.21 6.05 20160109 234400 15.23 6.05 20160109 234400 9.95 5.01 20160109 234500 15.24 6.05 20160109 234500 15.25 6.05 20160109 234500 15.26 6.04 20160109 234500 15.27 6.04 20160109 234500 15.28 6.04 20160109 234500 15.29 6.04 20160109 234500 15.30 6.04 20160109 234500 15.31 6.04 20160109 234500 15.34 6.04 20160109 234500 15.37 6.04 20160109 234500 15.39 6.05 20160109 234500 15.42 6.05 20160109 234500 15.45 6.06 20160109 234500 15.48 6.06 20160109 234500 15.48 6.13 20160109 234500 15.48 6.14 20160109 234500 15.48 6.15 20160109 234500 15.49 6.11 20160109 234500 15.49 6.16 20160109 234500 15.50 6.06 20160109 234500 15.50 6.10 20160109 234500 15.50 6.18 20160109 234500 15.51 6.09 20160109 234500 15.53 6.08 20160109 234500 15.53 6.19 20160109 234500 15.54 6.07 20160109 234500 15.57 6.21 20160109 234500 15.60 6.23 20160109 234500 15.65 6.25 20160109 234500 15.70 6.26 20160109 234500 15.74 6.28 20160109 234500 15.79 6.30 20160109 234500 15.84 6.32 20160109 234500 15.90 6.34 20160109 234500 15.93 6.35 20160109 234500 15.96 6.37 20160109 234500 16.00 6.39 20160109 234500 16.04 6.41 20160109 234500 16.08 6.42 20160109 234500 16.12 6.44 20160109 234500 16.16 6.46 20160109 234500 16.19 6.47 20160109 234500 16.24 6.49 20160109 234500 16.31 6.51 20160109 234500 16.39 6.53 20160109 234500 16.45 6.54 20160109 234500 16.52 6.56 20160109 234500 16.60 6.58 20160109 234500 16.66 6.59 20160109 234500 16.74 6.61 20160109 234500 16.82 6.63 20160109 234500 16.91 6.64 20160109 234500 17.01 6.65 20160109 234500 17.12 6.66 20160109 234500 17.24 6.67 20160109 234500 17.34 6.68 20160109 234500 17.46 6.69 20160109 234500 17.57 6.70 20160109 234500 17.59 6.70 20160109 234500 17.65 6.70 20160109 234500 17.67 6.71 20160109 234500 17.73 6.71 20160109 234500 17.79 6.72 20160109 234600 12.99 5.09 20160109 234600 12.99 5.12 20160109 234600 13.02 5.15 20160109 234600 13.05 5.18 20160109 234600 13.07 5.07 20160109 234600 13.08 5.21 20160109 234600 13.12 5.24 20160109 234600 13.14 5.06 20160109 234600 13.18 5.27 20160109 234600 13.21 5.04 20160109 234600 13.22 5.30 20160109 234600 13.27 5.02 20160109 234600 13.27 5.33 20160109 234600 13.32 5.00 20160109 234600 13.32 5.37 20160109 234600 13.39 4.98 20160109 234600 13.41 5.41 20160109 234600 13.43 4.86 20160109 234600 13.44 4.96 20160109 234600 13.46 4.87 20160109 234600 13.48 4.89 20160109 234600 13.48 5.44 20160109 234600 13.50 4.91 20160109 234600 13.50 4.94 20160109 234600 13.52 4.92 20160109 234600 13.57 5.48 20160109 234600 13.67 5.52 20160109 234600 13.75 5.55 20160109 234600 13.85 5.59 20160109 234600 13.96 5.63 20160109 234600 14.06 5.67 20160109 234600 14.15 5.71 20160109 234600 14.23 5.75 20160109 234600 14.32 5.79 20160109 234600 14.39 5.82 20160109 234600 14.49 5.87 20160109 234600 14.58 5.91 20160109 234600 14.67 5.94 20160109 234600 14.77 5.98 20160109 234600 14.88 6.03 20160109 234600 14.96 6.06 20160109 234600 15.01 6.09 20160109 234600 15.08 6.13 20160109 234600 15.16 6.17 20160109 234600 15.23 6.20 20160109 234600 15.32 6.24 20160109 234600 15.42 6.28 20160109 234600 15.50 6.31 20160109 234600 15.61 6.34 20160109 234600 15.77 6.38 20160109 234600 15.92 6.42 20160109 234600 16.06 6.45 20160109 234600 16.23 6.48 20160109 234600 16.42 6.52 20160109 234600 16.57 6.55 20160109 234600 16.78 6.59 20160109 234600 17.00 6.62 20160109 234600 17.22 6.66 20160109 234600 17.26 6.67 20160109 234600 17.32 6.67 20160109 234600 17.38 6.68 20160109 234600 17.44 6.68 20160109 234600 17.52 6.69 20160109 234700 10.83 4.06 20160109 234700 10.83 4.07 20160109 234700 10.84 4.08 20160109 234700 10.85 4.09 20160109 234700 10.86 4.10 20160109 234700 10.87 4.05 20160109 234700 10.87 4.10 20160109 234700 10.87 4.11 20160109 234700 10.89 4.11 20160109 234700 10.90 4.13 20160109 234700 10.90 4.14 20160109 234700 10.91 4.15 20160109 234700 10.92 4.05 20160109 234700 10.92 4.17 20160109 234700 10.93 4.18 20160109 234700 10.94 4.19 20160109 234700 10.95 4.20 20160109 234700 10.96 4.05 20160109 234700 10.96 4.22 20160109 234700 10.97 4.23 20160109 234700 10.99 4.24 20160109 234700 11.01 4.04 20160109 234700 11.02 4.26 20160109 234700 11.04 4.27 20160109 234700 11.06 4.04 20160109 234700 11.07 4.28 20160109 234700 11.09 4.30 20160109 234700 11.11 4.03 20160109 234700 11.12 4.31 20160109 234700 11.15 4.32 20160109 234700 11.16 4.03 20160109 234700 11.19 4.34 20160109 234700 11.27 4.35 20160109 234700 11.39 4.37 20160109 234700 11.52 4.39 20160109 234700 11.65 4.41 20160109 234700 11.76 4.42 20160109 234700 11.89 4.44 20160109 234700 12.02 4.45 20160109 234700 12.12 4.47 20160109 234700 12.24 4.48 20160109 234700 12.36 4.50 20160109 234700 12.46 4.52 20160109 234700 12.59 4.54 20160109 234700 12.71 4.56 20160109 234700 12.83 4.58 20160109 234700 12.93 4.59 20160109 234700 13.05 4.61 20160109 234700 13.17 4.63 20160109 234700 13.28 4.65 20160109 234700 13.28 4.67 20160109 234700 13.29 4.68 20160109 234700 13.29 4.69 20160109 234700 13.30 4.71 20160109 234700 13.30 4.73 20160109 234700 13.31 4.74 20160109 234700 13.32 4.75 20160109 234700 13.32 4.77 20160109 234700 13.34 4.78 20160109 234700 13.36 4.80 20160109 234700 13.38 4.82 20160109 234700 13.41 4.84 20160109 234800 10.08 4.00 20160109 234800 10.08 4.01 20160109 234800 10.08 4.02 20160109 234800 10.09 4.00 20160109 234800 10.09 4.02 20160109 234800 10.12 4.00 20160109 234800 10.14 4.00 20160109 234800 10.16 4.03 20160109 234800 10.17 4.00 20160109 234800 10.21 4.00 20160109 234800 10.23 4.00 20160109 234800 10.27 4.01 20160109 234800 10.30 4.01 20160109 234800 10.31 4.05 20160109 234800 10.34 4.01 20160109 234800 10.37 4.01 20160109 234800 10.41 4.01 20160109 234800 10.45 4.02 20160109 234800 10.45 4.06 20160109 234800 10.48 4.02 20160109 234800 10.52 4.02 20160109 234800 10.57 4.03 20160109 234800 10.58 4.08 20160109 234800 10.60 4.03 20160109 234800 10.64 4.03 20160109 234800 10.69 4.03 20160109 234800 10.73 4.03 20160109 234800 10.74 4.09 20160109 234800 10.82 4.04 20160109 234800 10.90 4.11 20160109 234800 10.92 4.04 20160109 234800 11.02 4.04 20160109 234800 11.04 4.12 20160109 234800 11.10 4.04 20160109 234800 11.20 4.04 20160109 234800 11.21 4.14 20160109 234800 11.23 4.02 20160109 234800 11.30 4.02 20160109 234800 11.31 4.04 20160109 234800 11.35 4.02 20160109 234800 11.39 4.04 20160109 234800 11.40 4.15 20160109 234800 11.41 4.02 20160109 234800 11.47 4.02 20160109 234800 11.50 4.04 20160109 234800 11.52 4.03 20160109 234800 11.56 4.17 20160109 234800 11.57 4.04 20160109 234800 11.58 4.03 20160109 234800 11.60 4.04 20160109 234800 11.62 4.04 20160109 234800 11.65 4.03 20160109 234800 11.65 4.04 20160109 234800 11.67 4.04 20160109 234800 11.69 4.03 20160109 234800 11.70 4.04 20160109 234800 11.72 4.03 20160109 234800 11.75 4.03 20160109 234800 11.77 4.03 20160109 234900 10.72 4.03 20160109 234900 10.72 4.05 20160109 234900 10.74 4.02 20160109 234900 10.77 4.01 20160109 234900 10.81 4.00 20160109 234900 10.83 4.07 20160109 234900 10.85 3.99 20160109 234900 10.89 3.98 20160109 234900 10.95 3.96 20160109 234900 10.95 4.09 20160109 234900 11.00 3.95 20160109 234900 11.05 3.94 20160109 234900 11.05 4.11 20160109 234900 11.11 3.94 20160109 234900 11.17 3.94 20160109 234900 11.17 4.13 20160109 234900 11.22 3.94 20160109 234900 11.27 3.93 20160109 234900 11.29 4.15 20160109 234900 11.32 3.93 20160109 234900 11.34 3.90 20160109 234900 11.36 3.93 20160109 234900 11.39 3.90 20160109 234900 11.41 3.92 20160109 234900 11.41 4.17 20160109 234900 11.44 3.92 20160109 234900 11.46 3.91 20160109 234900 11.53 4.19 20160109 234900 11.67 4.21 20160109 234900 11.77 4.20 20160109 234900 11.78 4.23 20160109 234900 11.91 4.25 20160109 234900 11.97 4.22 20160109 234900 12.03 4.27 20160109 234900 12.13 4.25 20160109 234900 12.14 4.29 20160109 234900 12.26 4.31 20160109 234900 12.33 4.27 20160109 234900 12.37 4.33 20160109 234900 12.47 4.35 20160109 234900 12.52 4.30 20160109 234900 12.59 4.37 20160109 234900 12.70 4.39 20160109 234900 12.72 4.32 20160109 234900 12.77 4.40 20160109 234900 12.83 4.41 20160109 234900 12.88 4.35 20160109 234900 12.89 4.42 20160109 234900 12.95 4.43 20160109 234900 13.00 4.44 20160109 234900 13.06 4.44 20160109 234900 13.07 4.37 20160109 234900 13.09 4.38 20160109 234900 13.10 4.39 20160109 234900 13.11 4.45 20160109 234900 13.12 4.41 20160109 234900 13.13 4.42 20160109 234900 13.15 4.43 20160109 234900 13.15 4.46 20160109 234900 13.17 4.44 20160109 234900 13.18 4.45 20160109 234900 13.19 4.46 20160109 234900 13.20 4.47 20160109 235000 10.21 3.67 20160109 235000 10.21 3.68 20160109 235000 10.21 3.69 20160109 235000 10.22 3.70 20160109 235000 10.23 3.66 20160109 235000 10.23 3.71 20160109 235000 10.24 3.72 20160109 235000 10.25 3.73 20160109 235000 10.27 3.65 20160109 235000 10.27 3.74 20160109 235000 10.29 3.75 20160109 235000 10.31 3.64 20160109 235000 10.32 3.76 20160109 235000 10.35 3.63 20160109 235000 10.38 3.63 20160109 235000 10.39 3.77 20160109 235000 10.42 3.62 20160109 235000 10.45 3.78 20160109 235000 10.46 3.61 20160109 235000 10.49 3.60 20160109 235000 10.51 3.79 20160109 235000 10.53 3.59 20160109 235000 10.57 3.80 20160109 235000 10.63 3.58 20160109 235000 10.64 3.81 20160109 235000 10.70 3.81 20160109 235000 10.71 3.56 20160109 235000 10.76 3.82 20160109 235000 10.81 3.55 20160109 235000 10.83 3.83 20160109 235000 10.90 3.53 20160109 235000 10.90 3.84 20160109 235000 10.98 3.85 20160109 235000 11.05 3.86 20160109 235000 11.12 3.87 20160109 235000 11.19 3.88 20160109 235000 11.26 3.89 20160110 001000 2.68 -0.17 20160110 001000 2.75 -0.13 20160110 001000 2.91 -0.11 20160110 001000 2.93 -0.08 20160110 001000 2.95 0.26 20160110 001000 3.05 0.27 20160110 001000 3.23 -0.04 20160110 001000 3.39 -0.04 20160110 001000 3.72 0.01 20160110 001000 4.06 0.03 20160110 001000 4.27 0.29 20160110 001000 4.28 0.06 20160110 001000 4.82 0.09 20160110 001000 4.84 0.29 20160110 001000 4.89 0.11 20160110 001000 5.43 0.15 20160110 001000 5.54 0.14 20160110 001000 5.59 0.31 20160110 001000 6.09 0.20 20160110 001000 6.39 0.32 20160110 001000 6.45 0.21 20160110 001000 6.69 0.25 20160110 001000 7.04 0.30 20160110 001000 7.16 0.33 20160110 001000 7.40 0.27 20160110 001000 7.46 0.36 20160110 001000 7.81 0.35 20160110 001000 7.89 0.42 20160110 001000 8.22 0.32 20160110 001000 8.24 0.47 20160110 001000 8.60 0.36 20160110 001100 10.05 1.71 20160110 001100 10.24 0.67 20160110 001100 10.29 0.70 20160110 001100 10.65 0.73 20160110 001100 10.70 2.61 20160110 001100 10.94 2.66 20160110 001100 10.98 0.79 20160110 001100 10.98 1.94 20160110 001100 11.02 2.60 20160110 001100 11.06 0.82 20160110 001100 11.26 2.72 20160110 001100 11.34 2.59 20160110 001100 11.38 0.85 20160110 001100 11.60 2.78 20160110 001100 11.62 2.58 20160110 001100 11.78 0.93 20160110 001100 11.86 2.55 20160110 001100 11.88 2.83 20160110 001100 11.95 2.18 20160110 001100 12.00 0.98 20160110 001100 12.11 0.98 20160110 001100 12.18 2.54 20160110 001100 12.34 2.91 20160110 001100 12.50 2.53 20160110 001100 12.51 1.05 20160110 001100 12.72 2.51 20160110 001100 12.73 2.37 20160110 001100 12.73 2.98 20160110 001100 12.90 1.12 20160110 001100 12.95 1.14 20160110 001100 13.04 2.49 20160110 001100 13.29 1.20 20160110 001100 5.78 0.52 20160110 001100 5.84 -0.07 20160110 001100 5.84 -0.08 20160110 001100 5.92 0.63 20160110 001100 5.97 0.49 20160110 001100 5.99 -0.02 20160110 001100 6.14 0.47 20160110 001100 6.17 0.02 20160110 001100 6.34 0.43 20160110 001100 6.35 0.06 20160110 001100 6.50 0.09 20160110 001100 6.53 0.39 20160110 001100 6.60 0.82 20160110 001100 6.70 0.14 20160110 001100 6.73 0.36 20160110 001100 6.74 0.09 20160110 001100 6.89 0.18 20160110 001100 6.89 0.34 20160110 001100 7.09 0.30 20160110 001100 7.10 0.23 20160110 001100 7.29 0.26 20160110 001100 7.46 1.05 20160110 001100 7.50 0.22 20160110 001100 8.37 1.29 20160110 001100 8.41 0.38 20160110 001100 8.42 0.35 20160110 001100 8.91 0.44 20160110 001100 9.13 1.48 20160110 001100 9.35 0.54 20160110 001100 9.39 0.52 20160110 001100 9.79 0.58 20160110 001200 0.76 2.22 20160110 001200 0.81 2.29 20160110 001200 0.84 1.90 20160110 001200 0.92 2.16 20160110 001200 10.20 2.91 20160110 001200 10.28 0.06 20160110 001200 10.59 2.93 20160110 001200 11.04 2.95 20160110 001200 11.15 2.18 20160110 001200 1.12 1.79 20160110 001200 11.36 -0.03 20160110 001200 11.50 2.97 20160110 001200 11.98 3.00 20160110 001200 12.18 2.14 20160110 001200 12.37 3.01 20160110 001200 12.60 0.04 20160110 001200 12.85 3.03 20160110 001200 13.33 3.06 20160110 001200 13.42 1.97 20160110 001200 13.74 3.07 20160110 001200 14.11 0.13 20160110 001200 14.65 1.79 20160110 001200 15.68 0.21 20160110 001200 15.96 1.62 20160110 001200 16.93 0.29 20160110 001200 17.09 1.47 20160110 001200 18.43 0.38 20160110 001200 18.49 1.30 20160110 001200 1.85 2.03 20160110 001200 19.92 0.48 20160110 001200 19.95 1.11 20160110 001200 21.22 0.96 20160110 001200 21.24 0.55 20160110 001200 2.18 2.26 20160110 001200 2.25 1.66 20160110 001200 22.68 0.79 20160110 001200 22.72 0.65 20160110 001200 3.11 2.15 20160110 001200 3.32 2.24 20160110 001200 3.52 1.54 20160110 001200 4.40 2.28 20160110 001200 4.64 1.43 20160110 001200 4.72 2.24 20160110 001200 5.39 2.38 20160110 001200 5.94 2.44 20160110 001200 5.95 1.30 20160110 001200 6.07 2.22 20160110 001200 6.13 1.14 20160110 001200 6.50 2.50 20160110 001200 6.51 0.98 20160110 001200 6.90 0.85 20160110 001200 6.99 2.56 20160110 001200 7.40 2.21 20160110 001200 7.48 0.68 20160110 001200 7.55 2.62 20160110 001200 8.10 2.68 20160110 001200 8.14 0.52 20160110 001200 8.55 2.20 20160110 001200 8.69 2.75 20160110 001200 8.75 0.38 20160110 001200 9.15 2.80 20160110 001200 9.50 0.22 20160110 001200 9.70 2.86 20160110 001200 9.86 2.19 20160110 001300 10.98 2.01 20160110 001300 11.02 2.00 20160110 001300 11.03 2.00 20160110 001300 11.04 2.01 20160110 001300 11.06 2.02 20160110 001300 11.08 2.03 20160110 001300 11.10 2.03 20160110 001300 11.12 2.04 20160110 001300 11.14 2.04 20160110 001300 11.17 2.04 20160110 001300 11.44 2.07 20160110 001300 11.71 2.10 20160110 001300 12.06 2.14 20160110 001300 12.43 2.17 20160110 001300 12.73 2.20 20160110 001300 13.12 2.23 20160110 001300 13.44 2.32 20160110 001300 13.44 2.33 20160110 001300 13.50 2.35 20160110 001300 13.52 2.27 20160110 001300 13.53 2.32 20160110 001300 13.54 2.38 20160110 001300 13.58 2.32 20160110 001300 13.61 2.41 20160110 001300 13.66 2.32 20160110 001300 13.67 2.43 20160110 001300 13.71 2.46 20160110 001300 13.77 2.48 20160110 001300 13.78 2.33 20160110 001300 13.82 2.51 20160110 001300 13.86 2.53 20160110 001300 13.88 2.33 20160110 001300 13.91 2.31 20160110 001300 13.93 2.56 20160110 001300 13.98 2.33 20160110 001300 14.01 2.59 20160110 001300 14.09 2.62 20160110 001300 14.12 2.33 20160110 001300 14.16 2.65 20160110 001300 14.16 3.07 20160110 001300 14.25 2.68 20160110 001300 14.27 2.34 20160110 001300 14.33 2.71 20160110 001300 14.40 2.73 20160110 001300 14.49 2.76 20160110 001300 14.52 3.08 20160110 001300 14.58 2.80 20160110 001300 14.80 2.82 20160110 001300 14.83 3.07 20160110 001300 15.02 2.85 20160110 001300 15.20 3.07 20160110 001300 15.28 2.88 20160110 001300 15.55 2.91 20160110 001300 15.56 3.07 20160110 001300 15.78 2.94 20160110 001300 15.92 3.07 20160110 001300 16.07 2.98 20160110 001300 16.21 3.07 20160110 001300 16.35 3.01 20160110 001300 16.55 3.07 20160110 001300 16.65 3.04 20160110 001300 16.91 3.07 20160110 001400 10.04 1.96 20160110 001400 10.33 2.00 20160110 001400 10.62 2.03 20160110 001400 10.92 2.06 20160110 001400 11.17 2.09 20160110 001400 11.29 2.03 20160110 001400 11.36 2.10 20160110 001400 11.40 2.03 20160110 001400 11.45 2.09 20160110 001400 11.47 2.02 20160110 001400 11.52 2.09 20160110 001400 11.56 2.02 20160110 001400 11.61 2.08 20160110 001400 11.68 2.02 20160110 001400 11.70 2.07 20160110 001400 11.78 2.02 20160110 001400 11.78 2.07 20160110 001400 11.86 2.01 20160110 001400 11.87 2.06 20160110 001400 11.91 2.01 20160110 001400 11.92 2.00 20160110 001400 11.95 2.00 20160110 001400 11.95 2.06 20160110 001400 12.02 2.00 20160110 001400 12.03 2.05 20160110 001400 12.07 2.04 20160110 001400 12.09 1.99 20160110 001400 12.09 2.04 20160110 001400 12.13 2.03 20160110 001400 12.19 1.99 20160110 001400 12.19 2.02 20160110 001400 12.23 2.01 20160110 001400 12.28 1.99 20160110 001400 12.30 2.01 20160110 001400 12.39 2.00 20160110 001400 12.42 1.98 20160110 001400 12.46 1.99 20160110 001400 12.56 1.98 20160110 001400 6.13 1.55 20160110 001400 6.31 1.55 20160110 001400 6.56 1.56 20160110 001400 6.80 1.56 20160110 001400 7.05 1.57 20160110 001400 7.12 1.58 20160110 001400 7.15 1.60 20160110 001400 7.21 1.63 20160110 001400 7.28 1.65 20160110 001400 7.38 1.67 20160110 001400 7.49 1.69 20160110 001400 7.60 1.71 20160110 001400 7.71 1.73 20160110 001400 7.84 1.75 20160110 001400 7.85 1.76 20160110 001400 7.89 1.76 20160110 001400 7.95 1.77 20160110 001400 8.06 1.78 20160110 001400 8.20 1.79 20160110 001400 8.35 1.80 20160110 001400 8.55 1.81 20160110 001400 8.79 1.82 20160110 001400 9.06 1.84 20160110 001400 9.27 1.87 20160110 001400 9.53 1.90 20160110 001400 9.81 1.94 20160110 001500 10.37 1.78 20160110 001500 10.80 1.79 20160110 001500 11.21 1.81 20160110 001500 11.73 1.83 20160110 001500 12.24 1.84 20160110 001500 12.67 1.86 20160110 001500 13.20 1.87 20160110 001500 13.74 1.89 20160110 001500 14.27 1.90 20160110 001500 14.73 1.91 20160110 001500 15.07 1.92 20160110 001500 15.22 1.93 20160110 001500 15.37 1.93 20160110 001500 15.50 1.93 20160110 001500 15.67 1.94 20160110 001500 15.83 1.94 20160110 001500 15.96 1.95 20160110 001500 16.12 1.91 20160110 001500 16.13 1.96 20160110 001500 16.16 1.92 20160110 001500 16.17 1.93 20160110 001500 16.22 1.93 20160110 001500 16.23 1.94 20160110 001500 16.23 1.96 20160110 001500 16.25 1.94 20160110 001500 16.25 1.96 20160110 001500 16.26 1.95 20160110 001500 16.27 1.96 20160110 001500 16.29 1.97 20160110 001500 16.30 1.95 20160110 001500 16.30 1.96 20160110 001500 5.69 1.52 20160110 001500 5.70 1.53 20160110 001500 5.86 1.51 20160110 001500 5.86 1.55 20160110 001500 5.99 1.56 20160110 001500 6.00 1.50 20160110 001500 6.16 1.49 20160110 001500 6.17 1.57 20160110 001500 6.34 1.59 20160110 001500 6.49 1.60 20160110 001500 6.66 1.62 20160110 001500 6.84 1.63 20160110 001500 7.03 1.64 20160110 001500 7.09 1.65 20160110 001500 7.14 1.65 20160110 001500 7.19 1.65 20160110 001500 7.22 1.66 20160110 001500 7.24 1.66 20160110 001500 7.29 1.66 20160110 001500 7.31 1.66 20160110 001500 7.31 1.67 20160110 001500 7.35 1.67 20160110 001500 7.72 1.68 20160110 001500 8.10 1.70 20160110 001500 8.44 1.71 20160110 001500 8.83 1.72 20160110 001500 9.24 1.73 20160110 001500 9.56 1.75 20160110 001500 9.95 1.76 20160110 001600 10.75 1.25 20160110 001600 11.51 1.21 20160110 001600 12.16 1.15 20160110 001600 13.21 1.07 20160110 001600 14.23 0.99 20160110 001600 15.19 0.92 20160110 001600 15.40 0.52 20160110 001600 15.48 0.50 20160110 001600 15.66 1.21 20160110 001600 15.67 1.13 20160110 001600 15.71 1.04 20160110 001600 15.73 0.54 20160110 001600 15.80 1.29 20160110 001600 15.82 0.94 20160110 001600 15.94 1.35 20160110 001600 16.03 1.42 20160110 001600 16.08 0.84 20160110 001600 16.11 0.48 20160110 001600 16.13 1.48 20160110 001600 16.21 1.55 20160110 001600 16.29 0.77 20160110 001600 16.30 1.61 20160110 001600 16.35 1.67 20160110 001600 16.38 0.85 20160110 001600 16.42 1.74 20160110 001600 16.50 1.80 20160110 001600 16.51 0.55 20160110 001600 16.60 0.68 20160110 001600 16.67 2.18 20160110 001600 16.76 2.19 20160110 001600 16.77 1.83 20160110 001600 16.95 2.20 20160110 001600 17.02 1.87 20160110 001600 17.05 0.58 20160110 001600 17.22 2.19 20160110 001600 17.27 0.45 20160110 001600 17.34 1.90 20160110 001600 17.38 0.50 20160110 001600 17.45 2.18 20160110 001600 17.52 0.57 20160110 001600 17.68 0.78 20160110 001600 17.68 1.95 20160110 001600 17.78 2.17 20160110 001600 18.04 1.99 20160110 001600 18.09 2.16 20160110 001600 18.37 2.02 20160110 001600 18.37 2.16 20160110 001600 18.68 2.15 20160110 001600 18.76 2.06 20160110 001600 18.89 0.58 20160110 001600 18.96 0.70 20160110 001600 18.99 2.14 20160110 001600 19.19 2.10 20160110 001600 19.33 2.13 20160110 001600 20.19 0.64 20160110 001600 20.64 0.59 20160110 001600 5.42 1.43 20160110 001600 5.67 1.41 20160110 001600 6.04 1.39 20160110 001600 6.74 1.36 20160110 001600 7.47 1.34 20160110 001600 8.36 1.31 20160110 001600 9.01 1.29 20160110 001600 9.80 1.27 20160110 001700 2.02 1.37 20160110 001700 2.06 1.37 20160110 001700 2.09 1.37 20160110 001700 2.18 1.37 20160110 001700 2.20 1.37 20160110 001700 2.35 1.37 20160110 001700 2.36 1.37 20160110 001700 2.56 1.37 20160110 001700 2.58 1.37 20160110 001700 2.64 1.37 20160110 001700 2.69 1.37 20160110 001700 2.75 1.37 20160110 001700 2.81 1.37 20160110 001700 2.83 1.24 20160110 001700 2.83 1.37 20160110 001700 2.87 1.26 20160110 001700 2.87 1.37 20160110 001700 2.89 1.25 20160110 001700 2.93 1.37 20160110 001700 2.95 1.28 20160110 001700 3.00 1.37 20160110 001700 3.05 1.30 20160110 001700 3.06 1.37 20160110 001700 3.13 1.27 20160110 001700 3.14 1.37 20160110 001700 3.15 1.31 20160110 001700 3.22 1.37 20160110 001700 3.31 1.33 20160110 001700 3.31 1.37 20160110 001700 3.40 1.37 20160110 001700 3.43 1.30 20160110 001700 3.48 1.35 20160110 001700 3.50 1.38 20160110 001700 3.59 1.38 20160110 001700 3.67 1.37 20160110 001700 3.69 1.38 20160110 001700 3.71 1.32 20160110 001700 3.77 1.38 20160110 001700 3.84 1.38 20160110 001700 3.86 1.39 20160110 001700 4.05 1.34 20160110 001700 4.44 1.36 20160110 001700 4.78 1.39 20160110 001700 5.02 1.41 20160110 002200 10.05 1.01 20160110 002200 10.23 1.08 20160110 002200 10.40 1.00 20160110 002200 10.42 1.07 20160110 002200 10.42 1.09 20160110 002200 10.64 1.00 20160110 002200 10.74 1.10 20160110 002200 10.95 1.10 20160110 002200 11.03 1.11 20160110 002200 11.04 0.99 20160110 002200 11.30 0.98 20160110 002200 11.49 1.12 20160110 002200 11.61 0.97 20160110 002200 11.80 0.96 20160110 002200 5.79 1.00 20160110 002200 5.80 1.02 20160110 002200 5.82 0.95 20160110 002200 5.83 0.98 20160110 002200 5.86 0.94 20160110 002200 5.93 0.94 20160110 002200 5.98 0.93 20160110 002200 6.08 0.93 20160110 002200 6.17 0.93 20160110 002200 6.26 0.93 20160110 002200 6.32 0.93 20160110 002200 6.43 0.92 20160110 002200 6.48 0.92 20160110 002200 6.95 0.94 20160110 002200 7.53 0.96 20160110 002200 8.10 0.98 20160110 002200 8.77 1.01 20160110 002200 9.21 1.03 20160110 002200 9.82 1.02 20160110 002200 9.82 1.05 20160110 002200 9.83 1.04 20160110 002200 9.87 1.05 20160110 002200 9.98 1.06 20160110 002300 11.93 0.95 20160110 002300 12.26 0.95 20160110 002400 14.43 1.28 20160110 002400 14.83 1.23 20160110 002400 15.18 1.20 20160110 002500 10.03 0.92 20160110 002500 10.49 0.44 20160110 002500 10.68 1.05 20160110 002500 11.58 1.20 20160110 002500 12.14 -0.50 20160110 002500 12.35 0.38 20160110 002500 12.38 1.32 20160110 002500 13.23 1.45 20160110 002500 13.38 -0.57 20160110 002500 13.95 -0.59 20160110 002500 14.14 1.36 20160110 002500 14.17 1.33 20160110 002500 14.17 1.41 20160110 002500 14.24 1.60 20160110 002500 14.37 1.45 20160110 002500 14.68 1.49 20160110 002500 14.75 0.29 20160110 002500 15.03 1.53 20160110 002500 15.17 1.73 20160110 002500 15.31 1.57 20160110 002500 15.50 1.61 20160110 002500 15.55 1.76 20160110 002500 15.70 1.64 20160110 002500 15.83 1.77 20160110 002500 15.92 1.67 20160110 002500 16.03 1.78 20160110 002500 16.20 1.71 20160110 002500 16.27 1.79 20160110 002500 16.47 1.75 20160110 002500 16.47 1.79 20160110 002500 16.73 1.81 20160110 002500 16.76 1.78 20160110 002500 16.97 1.82 20160110 002500 17.07 1.82 20160110 002500 17.13 1.83 20160110 002500 17.36 1.84 20160110 002500 17.53 0.22 20160110 002500 20.23 0.14 20160110 002500 21.41 -0.83 20160110 002500 22.48 0.06 20160110 002500 22.84 -0.86 20160110 002500 24.13 -0.88 20160110 002500 25.46 -0.00 20160110 002500 25.86 -0.90 20160110 002500 25.99 -0.82 20160110 002500 27.05 -0.64 20160110 002500 27.19 -0.55 20160110 002500 27.65 -0.47 20160110 002500 27.78 -0.37 20160110 002500 28.21 -0.08 20160110 002500 28.22 -0.27 20160110 002500 28.63 -0.16 20160110 002500 8.96 0.65 20160110 002500 9.04 0.53 20160110 002500 9.30 0.77 20160110 002600 10.23 -0.37 20160110 002600 10.83 0.02 20160110 002600 11.88 0.04 20160110 002600 12.82 0.05 20160110 002600 16.35 0.11 20160110 002600 20.45 0.12 20160110 002600 24.26 0.06 20160110 002600 25.47 0.04 20160110 002600 26.39 0.03 20160110 002600 27.64 0.00 20160110 002600 3.08 -0.06 20160110 002600 4.64 0.04 20160110 002600 5.76 -0.08 20160110 002600 6.48 -0.21 20160110 002600 6.95 0.13 20160110 002600 9.00 -0.06 20160110 002600 9.01 0.10 20160110 002600 9.01 0.12 20160110 002600 9.12 0.05 20160110 002600 9.17 0.02 20160110 002600 9.55 -0.32 20160110 002600 9.93 0.01 20160110 003200 10.89 2.94 20160110 003200 10.96 2.96 20160110 003200 11.03 2.92 20160110 003200 11.24 2.89 20160110 003200 11.26 2.98 20160110 003200 11.49 2.78 20160110 003200 11.57 2.86 20160110 003200 11.58 2.73 20160110 003200 11.59 2.82 20160110 003200 11.66 3.00 20160110 003200 11.72 2.68 20160110 003200 11.89 2.63 20160110 003200 11.93 2.59 20160110 003200 12.19 2.53 20160110 003200 12.30 3.02 20160110 003200 12.47 2.49 20160110 003200 12.90 2.41 20160110 003200 13.08 3.05 20160110 003200 13.78 3.07 20160110 003200 14.10 2.30 20160110 003200 14.64 3.04 20160110 003200 15.53 3.01 20160110 003200 15.64 2.18 20160110 003200 16.30 2.98 20160110 003200 17.16 2.95 20160110 003200 17.19 2.08 20160110 003200 18.90 1.97 20160110 003200 21.06 1.86 20160110 003200 23.16 1.76 20160110 003200 25.21 1.65 20160110 003200 27.82 1.54 20160110 003300 10.56 1.93 20160110 003300 11.29 1.94 20160110 003300 12.37 1.94 20160110 003300 13.59 1.95 20160110 003300 14.49 1.95 20160110 003300 15.41 1.95 20160110 003300 15.64 2.76 20160110 003300 15.67 2.73 20160110 003300 15.74 2.71 20160110 003300 15.90 2.68 20160110 003300 16.09 2.77 20160110 003300 16.14 2.65 20160110 003300 16.20 1.94 20160110 003300 16.37 2.63 20160110 003300 16.69 2.60 20160110 003300 16.72 2.78 20160110 003300 17.01 1.93 20160110 003300 17.08 2.57 20160110 003300 17.43 2.55 20160110 003300 17.46 2.78 20160110 003300 17.54 2.09 20160110 003300 17.79 2.52 20160110 003300 17.81 2.12 20160110 003300 17.98 1.93 20160110 003300 18.04 2.49 20160110 003300 18.05 2.15 20160110 003300 18.10 2.92 20160110 003300 18.14 2.07 20160110 003300 18.16 2.78 20160110 003300 18.31 2.46 20160110 003300 18.35 2.18 20160110 003300 18.54 2.44 20160110 003300 18.65 2.20 20160110 003300 18.66 2.05 20160110 003300 18.83 2.41 20160110 003300 18.89 2.79 20160110 003300 18.96 1.92 20160110 003300 18.96 2.22 20160110 003300 19.05 2.89 20160110 003300 19.13 2.39 20160110 003300 19.17 2.03 20160110 003300 19.23 2.25 20160110 003300 19.39 2.36 20160110 003300 19.48 2.79 20160110 003300 19.55 2.27 20160110 003300 19.66 1.91 20160110 003300 19.67 2.01 20160110 003300 19.71 2.34 20160110 003300 19.80 2.86 20160110 003300 19.87 2.29 20160110 003300 20.04 2.31 20160110 003300 20.16 1.99 20160110 003300 20.18 2.79 20160110 003300 20.62 1.96 20160110 003300 20.67 1.90 20160110 003300 20.76 2.83 20160110 003300 20.88 2.80 20160110 003300 21.06 1.94 20160110 003300 21.37 1.92 20160110 003300 21.44 2.80 20160110 003300 21.70 1.90 20160110 003300 8.93 1.91 20160110 003300 9.23 1.91 20160110 003300 9.79 1.92 20160110 003400 10.31 1.98 20160110 003400 11.31 2.03 20160110 003400 12.51 2.09 20160110 003400 13.64 2.14 20160110 003400 15.09 2.20 20160110 003400 15.37 1.09 20160110 003400 15.38 1.28 20160110 003400 15.40 1.44 20160110 003400 15.42 1.63 20160110 003400 15.43 1.82 20160110 003400 15.46 1.99 20160110 003400 15.47 2.15 20160110 003400 15.49 2.34 20160110 003400 15.56 2.51 20160110 003400 15.86 2.58 20160110 003400 16.26 2.66 20160110 003400 16.48 2.25 20160110 003400 16.65 2.75 20160110 003400 16.99 2.82 20160110 003400 17.42 2.91 20160110 003400 17.84 2.30 20160110 003400 17.85 2.99 20160110 003400 18.21 3.05 20160110 003400 18.27 3.05 20160110 003400 18.29 3.08 20160110 003400 18.33 3.13 20160110 003400 18.37 3.17 20160110 003400 18.40 3.20 20160110 003400 18.43 3.24 20160110 003400 18.45 3.33 20160110 003400 18.45 3.35 20160110 003400 18.47 3.28 20160110 003400 18.47 3.35 20160110 003400 18.48 3.31 20160110 003400 18.53 3.32 20160110 003400 18.57 3.29 20160110 003400 18.59 3.27 20160110 003400 18.65 3.25 20160110 003400 18.67 3.13 20160110 003400 18.76 3.23 20160110 003400 18.87 3.21 20160110 003400 18.95 3.19 20160110 003400 19.51 2.37 20160110 003400 20.35 3.00 20160110 003400 24.46 2.42 20160110 003400 25.16 2.96 20160110 003400 30.32 2.45 20160110 003400 31.14 2.92 20160110 003400 35.50 2.49 20160110 003400 36.47 2.89 20160110 003400 41.76 2.53 20160110 003400 43.33 2.85 20160110 003400 48.03 2.57 20160110 003400 50.41 2.81 20160110 003400 53.28 2.60 20160110 003400 56.43 2.78 20160110 003400 59.54 2.64 20160110 003400 63.53 2.74 20160110 003400 65.75 2.67 20160110 003400 70.86 2.70 20160110 003400 8.87 1.90 20160110 003400 9.03 1.90 20160110 003400 9.59 1.93 20160110 003500 15.37 0.91 20160110 003500 15.50 0.76 20160110 003500 15.67 0.57 20160110 003500 15.84 0.39 20160110 003500 15.99 0.24 20160110 003500 16.19 0.07 20160110 003500 16.39 -0.11 20160110 003500 16.56 -0.26 20160110 003500 16.78 -0.44 20160110 003500 17.03 -0.57 20160110 003500 17.31 -0.59 20160110 003500 17.65 -0.63 20160110 003500 18.01 -0.67 20160110 003500 18.33 -0.70 20160110 003500 18.73 -0.73 20160110 003500 19.12 -0.75 20160110 003500 19.54 -0.78 20160110 003500 19.91 -0.80 20160110 003500 20.15 -0.75 20160110 003500 20.17 -0.61 20160110 003500 20.20 -0.36 20160110 003500 20.20 -0.50 20160110 003500 20.22 -0.22 20160110 003500 20.23 -0.09 20160110 003500 20.25 0.06 20160110 003500 20.26 0.21 20160110 003500 20.26 0.34 20160110 003500 20.29 0.53 20160110 003500 20.33 0.76 20160110 003500 20.38 0.95 20160110 003500 20.47 1.18 20160110 003500 20.57 1.41 20160110 003500 20.68 1.59 20160110 003500 20.83 1.82 20160110 003500 20.99 2.04 20160110 003500 21.14 2.23 20160110 003500 21.33 2.48 20160110 003500 21.52 2.72 20160110 003500 21.74 2.96 20160110 003500 21.93 3.17 20160110 003500 22.16 3.42 20160110 003500 22.42 3.67 20160110 003500 22.64 3.88 20160110 003500 22.91 4.13 20160110 003500 23.25 4.39 20160110 003500 23.72 4.57 20160110 003500 24.28 4.81 20160110 003500 24.84 5.04 20160110 003500 25.31 5.24 20160110 003500 25.88 5.47 20160110 003500 26.46 5.70 20160110 003500 26.94 5.88 20160110 003500 27.51 6.10 20160110 003500 28.05 6.30 20160110 003500 28.45 6.43 20160110 003500 28.92 6.58 20160110 003500 29.37 6.73 20160110 003500 29.74 6.86 20160110 003500 30.21 7.01 20160110 003500 30.64 7.16 20160110 003500 31.05 7.32 20160110 003500 31.39 7.45 20160110 003500 31.61 7.58 20160110 003500 31.65 7.68 20160110 003600 23.22 9.39 20160110 003600 23.24 9.52 20160110 003600 23.26 9.26 20160110 003600 23.29 9.63 20160110 003600 23.38 9.15 20160110 003600 23.53 9.02 20160110 003600 23.74 8.89 20160110 003600 23.94 8.78 20160110 003600 24.03 9.75 20160110 003600 24.26 8.65 20160110 003600 24.85 8.53 20160110 003600 25.42 8.43 20160110 003600 25.47 9.87 20160110 003600 26.14 8.31 20160110 003600 26.68 9.97 20160110 003600 26.86 8.19 20160110 003600 27.44 8.10 20160110 003600 28.16 10.09 20160110 003600 28.17 7.97 20160110 003600 28.89 7.85 20160110 003600 29.48 7.75 20160110 003600 29.68 10.21 20160110 003600 30.22 7.17 20160110 003600 30.28 7.33 20160110 003600 30.34 7.62 20160110 003600 30.37 7.46 20160110 003600 30.95 10.31 20160110 003600 31.67 7.77 20160110 003600 31.76 7.86 20160110 003600 31.83 7.96 20160110 003600 31.90 8.05 20160110 003600 31.99 8.14 20160110 003600 32.09 8.24 20160110 003600 32.18 8.32 20160110 003600 32.36 8.44 20160110 003600 32.51 10.44 20160110 003600 32.59 8.57 20160110 003600 32.81 8.68 20160110 003600 33.11 8.81 20160110 003600 33.45 8.94 20160110 003600 33.76 9.05 20160110 003600 34.11 10.57 20160110 003600 34.16 9.18 20160110 003600 34.59 9.31 20160110 003600 34.98 9.42 20160110 003600 35.34 9.53 20160110 003600 35.39 10.66 20160110 003600 35.73 9.65 20160110 003600 36.04 10.68 20160110 003600 36.05 9.75 20160110 003600 36.26 10.64 20160110 003600 36.42 9.86 20160110 003600 36.44 10.61 20160110 003600 36.68 10.57 20160110 003600 36.78 9.98 20160110 003600 36.93 10.54 20160110 003600 37.08 10.08 20160110 003600 37.15 10.51 20160110 003600 37.42 10.20 20160110 003600 37.43 10.48 20160110 003600 37.73 10.45 20160110 003600 37.76 10.33 20160110 003600 37.98 10.43 20160110 003700 20.53 2.66 20160110 003700 20.59 2.61 20160110 003700 20.73 2.72 20160110 003700 20.74 2.56 20160110 003700 20.91 2.51 20160110 003700 20.95 2.78 20160110 003700 21.07 2.47 20160110 003700 21.13 2.84 20160110 003700 21.26 2.41 20160110 003700 21.36 2.90 20160110 003700 21.47 2.35 20160110 003700 21.59 2.96 20160110 003700 21.65 2.30 20160110 003700 21.80 3.01 20160110 003700 21.88 2.24 20160110 003700 22.05 3.08 20160110 003700 22.12 2.18 20160110 003700 22.31 3.14 20160110 003700 22.39 3.27 20160110 003700 22.40 3.23 20160110 003700 22.41 3.30 20160110 003700 22.43 3.19 20160110 003700 22.44 3.34 20160110 003700 22.51 3.38 20160110 003700 22.54 2.13 20160110 003700 22.59 3.41 20160110 003700 22.80 3.45 20160110 003700 23.02 3.50 20160110 003700 23.05 2.08 20160110 003700 23.41 3.58 20160110 003700 23.57 2.03 20160110 003700 23.95 3.70 20160110 003700 24.02 1.99 20160110 003700 24.51 3.83 20160110 003700 24.56 1.95 20160110 003700 25.00 3.93 20160110 003700 25.11 1.90 20160110 003700 25.56 4.05 20160110 003700 25.58 1.86 20160110 003700 26.12 4.17 20160110 003700 26.14 1.82 20160110 003700 26.61 4.27 20160110 003700 26.67 1.78 20160110 003700 26.89 1.77 20160110 003700 27.17 1.76 20160110 003700 27.17 4.39 20160110 003700 27.44 1.75 20160110 003700 27.63 4.51 20160110 003700 27.66 1.74 20160110 003700 27.93 1.73 20160110 003700 27.94 4.68 20160110 003700 28.23 4.90 20160110 003700 28.52 5.11 20160110 003700 28.77 5.29 20160110 003700 29.07 5.51 20160110 003700 29.36 5.72 20160110 003700 29.62 5.89 20160110 003700 29.92 6.10 20160110 003700 30.12 6.73 20160110 003700 30.14 6.58 20160110 003700 30.14 6.86 20160110 003700 30.16 7.02 20160110 003700 30.18 6.42 20160110 003700 30.22 6.30 20160110 003800 19.95 1.65 20160110 003800 20.86 1.67 20160110 003800 21.83 1.69 20160110 003800 22.63 1.70 20160110 003800 23.59 1.72 20160110 003800 24.57 1.73 20160110 003800 25.42 1.75 20160110 003800 26.43 1.76 20160110 003800 26.99 1.77 20160110 003800 27.08 1.76 20160110 003800 27.21 1.76 20160110 003800 27.36 1.75 20160110 003800 27.51 1.75 20160110 003800 27.70 1.74 20160110 003800 27.96 1.74 20160110 003800 28.17 1.74 20160110 003800 28.18 1.72 20160110 003800 28.41 1.71 20160110 003800 28.43 1.74 20160110 003800 28.67 1.71 20160110 003800 28.88 1.76 20160110 003800 29.03 1.70 20160110 003800 29.30 1.79 20160110 003800 29.48 1.68 20160110 003800 29.81 1.81 20160110 003800 30.03 1.65 20160110 003800 30.34 1.84 20160110 003800 30.56 1.63 20160110 003800 30.87 1.86 20160110 003800 31.01 1.61 20160110 003800 31.42 1.89 20160110 003800 31.54 1.58 20160110 003800 31.99 1.92 20160110 003800 32.07 1.55 20160110 003800 32.49 1.94 20160110 003800 32.50 1.53 20160110 003800 32.97 1.50 20160110 003800 33.09 1.96 20160110 003800 33.31 1.48 20160110 003800 33.33 1.96 20160110 003800 33.46 1.48 20160110 003800 33.53 1.96 20160110 003800 33.65 1.49 20160110 003800 33.74 1.48 20160110 003800 33.82 1.96 20160110 003800 33.87 1.48 20160110 003800 34.03 1.48 20160110 003800 34.03 1.96 20160110 003800 34.19 1.49 20160110 003800 34.22 1.96 20160110 003800 34.30 1.49 20160110 003800 34.42 1.96 20160110 003800 34.45 1.49 20160110 003800 34.50 1.53 20160110 003800 34.50 1.57 20160110 003800 34.53 1.63 20160110 003800 34.58 1.69 20160110 003800 34.61 1.73 20160110 003800 34.61 1.79 20160110 003800 34.62 1.96 20160110 003800 34.71 1.84 20160110 003800 34.78 1.96 20160110 003800 34.79 1.89 20160110 003800 34.92 1.95 20160110 003900 10.89 1.73 20160110 003900 11.17 1.44 20160110 003900 11.20 1.42 20160110 003900 11.24 1.46 20160110 003900 11.26 1.40 20160110 003900 11.32 1.48 20160110 003900 11.39 1.38 20160110 003900 11.47 1.51 20160110 003900 11.49 1.53 20160110 003900 11.50 1.55 20160110 003900 11.53 1.37 20160110 003900 11.53 1.57 20160110 003900 11.60 1.59 20160110 003900 11.70 1.35 20160110 003900 11.72 1.61 20160110 003900 11.81 1.64 20160110 003900 11.91 1.34 20160110 003900 11.94 1.67 20160110 003900 11.97 1.36 20160110 003900 12.04 1.38 20160110 003900 12.10 1.72 20160110 003900 12.13 1.69 20160110 003900 12.16 1.39 20160110 003900 12.28 1.40 20160110 003900 12.43 1.41 20160110 003900 12.61 1.42 20160110 003900 12.77 1.43 20160110 003900 12.99 1.44 20160110 003900 13.35 1.45 20160110 003900 13.88 1.47 20160110 003900 14.54 1.48 20160110 003900 15.20 1.50 20160110 003900 15.76 1.52 20160110 003900 16.43 1.54 20160110 003900 17.11 1.57 20160110 003900 17.71 1.59 20160110 003900 18.41 1.62 20160110 003900 19.20 1.64 20160110 003900 2.08 1.93 20160110 003900 2.11 1.96 20160110 003900 2.12 1.99 20160110 003900 2.15 1.90 20160110 003900 2.17 1.87 20160110 003900 2.18 1.83 20160110 003900 2.27 1.80 20160110 003900 2.29 1.77 20160110 003900 2.30 1.73 20160110 003900 2.42 2.00 20160110 003900 2.79 1.98 20160110 003900 3.06 1.73 20160110 003900 3.18 1.95 20160110 003900 3.63 1.92 20160110 003900 3.99 1.90 20160110 003900 4.03 1.74 20160110 003900 4.36 1.87 20160110 003900 4.80 1.84 20160110 003900 5.06 1.82 20160110 003900 5.24 1.74 20160110 003900 5.49 1.79 20160110 003900 6.46 1.75 20160110 003900 7.47 1.75 20160110 003900 8.70 1.74 20160110 003900 9.89 1.74 20160110 004000 4.59 1.82 20160110 004000 5.03 1.80 20160110 005700 10.38 4.35 20160110 005700 11.18 4.35 20160110 005700 11.89 4.36 20160110 005700 12.74 4.37 20160110 005700 13.62 4.38 20160110 005700 14.30 4.38 20160110 005700 1.89 4.55 20160110 005700 2.03 4.56 20160110 005700 2.06 4.54 20160110 005700 2.29 4.54 20160110 005700 2.51 4.58 20160110 005700 2.55 4.53 20160110 005700 2.77 4.52 20160110 005700 2.89 4.59 20160110 005700 3.05 4.52 20160110 005700 3.33 4.51 20160110 005700 3.35 4.60 20160110 005700 3.58 4.50 20160110 005700 3.78 4.62 20160110 005700 3.87 4.48 20160110 005700 4.13 4.63 20160110 005700 4.23 4.47 20160110 005700 4.54 4.64 20160110 005700 4.57 4.45 20160110 005700 4.93 4.66 20160110 005700 4.99 4.43 20160110 005700 5.30 4.67 20160110 005700 5.42 4.41 20160110 005700 5.88 4.39 20160110 005700 6.28 4.38 20160110 005700 6.78 4.36 20160110 005700 7.20 4.34 20160110 005700 7.65 4.32 20160110 005700 8.28 4.32 20160110 005700 8.98 4.33 20160110 005700 9.61 4.34 20160110 005800 10.17 4.92 20160110 005800 11.01 4.95 20160110 005800 11.68 4.98 20160110 005800 12.64 5.02 20160110 005800 13.46 5.05 20160110 005800 14.10 5.08 20160110 005800 14.90 5.11 20160110 005800 15.69 5.14 20160110 005800 16.57 5.14 20160110 005800 17.29 5.14 20160110 005800 18.21 5.14 20160110 005800 19.15 5.15 20160110 005800 20.06 5.16 20160110 005800 21.01 5.17 20160110 005800 21.95 5.18 20160110 005800 22.71 5.19 20160110 005800 23.75 5.21 20160110 005800 24.96 5.22 20160110 005800 25.94 5.23 20160110 005800 27.14 5.25 20160110 005800 28.52 5.27 20160110 005800 29.49 5.28 20160110 005800 30.68 5.30 20160110 005800 31.86 5.33 20160110 005800 33.04 5.35 20160110 005800 34.12 5.34 20160110 005800 35.58 5.32 20160110 005800 37.07 5.29 20160110 005800 38.53 5.26 20160110 005800 40.06 5.23 20160110 005800 41.59 5.20 20160110 005800 42.83 5.17 20160110 005800 44.38 5.14 20160110 005800 45.93 5.10 20160110 005800 48.00 5.19 20160110 005800 51.08 5.33 20160110 005800 53.86 5.48 20160110 005800 5.59 4.69 20160110 005800 56.14 5.59 20160110 005800 58.93 5.73 20160110 005800 5.95 4.72 20160110 005800 61.72 5.87 20160110 005800 6.42 4.76 20160110 005800 64.52 6.01 20160110 005800 66.80 6.13 20160110 005800 6.72 4.78 20160110 005800 69.90 6.27 20160110 005800 7.11 4.80 20160110 005800 72.04 6.39 20160110 005800 73.81 6.48 20160110 005800 7.51 4.83 20160110 005800 76.01 6.60 20160110 005800 7.82 4.84 20160110 005800 78.25 6.71 20160110 005800 80.10 6.80 20160110 005800 8.22 4.86 20160110 005800 82.40 6.91 20160110 005800 84.92 7.02 20160110 005800 8.63 4.87 20160110 005800 86.85 7.10 20160110 005800 89.01 7.19 20160110 005800 90.06 7.18 20160110 005800 91.13 7.18 20160110 005800 9.32 4.89 20160110 005900 100.55 6.86 20160110 005900 101.66 6.76 20160110 005900 102.94 6.66 20160110 005900 103.38 6.14 20160110 005900 104.39 6.57 20160110 005900 105.31 6.49 20160110 005900 107.01 6.41 20160110 005900 11.53 1.83 20160110 005900 11.82 1.86 20160110 005900 12.17 1.88 20160110 005900 12.18 1.85 20160110 005900 12.53 1.91 20160110 005900 12.84 1.93 20160110 005900 13.23 1.96 20160110 005900 13.34 1.88 20160110 005900 13.64 1.99 20160110 005900 14.05 2.01 20160110 005900 14.17 1.91 20160110 005900 14.41 2.03 20160110 005900 14.98 2.09 20160110 005900 15.12 1.93 20160110 005900 15.69 2.17 20160110 005900 15.98 1.96 20160110 005900 16.28 2.24 20160110 005900 16.76 1.98 20160110 005900 17.00 2.32 20160110 005900 17.59 2.00 20160110 005900 17.71 2.41 20160110 005900 18.24 2.02 20160110 005900 18.31 2.48 20160110 005900 18.74 2.76 20160110 005900 18.81 2.03 20160110 005900 19.03 2.57 20160110 005900 19.13 2.76 20160110 005900 19.46 2.76 20160110 005900 19.75 2.66 20160110 005900 19.88 2.77 20160110 005900 20.30 2.77 20160110 005900 20.35 2.74 20160110 005900 23.50 2.21 20160110 005900 29.13 2.43 20160110 005900 35.20 2.66 20160110 005900 39.70 2.83 20160110 005900 45.12 3.03 20160110 005900 50.46 3.23 20160110 005900 54.73 3.39 20160110 005900 59.89 3.57 20160110 005900 65.54 3.80 20160110 005900 69.66 4.09 20160110 005900 73.22 4.33 20160110 005900 77.90 4.64 20160110 005900 82.86 4.95 20160110 005900 87.51 5.22 20160110 005900 91.95 7.18 20160110 005900 92.89 5.54 20160110 005900 93.18 7.19 20160110 005900 94.29 7.19 20160110 005900 95.21 7.19 20160110 005900 96.35 7.20 20160110 005900 97.51 7.21 20160110 005900 98.28 7.18 20160110 005900 98.52 5.87 20160110 005900 98.96 7.06 20160110 005900 99.74 6.95 20160110 010000 3.87 3.97 20160110 010000 4.03 3.95 20160110 010000 4.12 3.93 20160110 010000 4.14 3.98 20160110 010000 4.28 3.91 20160110 010000 4.43 3.89 20160110 010000 4.44 3.99 20160110 010000 4.57 3.87 20160110 010000 4.70 3.86 20160110 010000 4.76 4.00 20160110 010000 4.80 3.84 20160110 010000 4.93 3.82 20160110 010000 4.96 3.78 20160110 010000 4.97 3.76 20160110 010000 4.98 3.79 20160110 010000 4.99 3.75 20160110 010000 4.99 3.80 20160110 010000 5.02 3.72 20160110 010000 5.02 3.73 20160110 010000 5.06 3.70 20160110 010000 5.12 3.69 20160110 010000 5.12 4.01 20160110 010000 5.35 3.68 20160110 010000 5.42 4.02 20160110 010000 5.58 3.67 20160110 010000 5.78 4.04 20160110 010000 5.89 3.66 20160110 010000 6.14 4.05 20160110 010000 6.20 3.65 20160110 010000 6.46 3.64 20160110 010000 6.47 4.06 20160110 010000 6.75 3.63 20160110 010000 6.78 4.07 20160110 010000 7.01 3.62 20160110 010000 7.20 4.08 20160110 010000 7.30 3.61 20160110 010000 7.54 3.61 20160110 010000 7.63 4.09 20160110 010000 7.68 3.60 20160110 010000 7.77 3.59 20160110 010000 7.88 3.59 20160110 010000 7.98 4.09 20160110 010000 8.00 3.58 20160110 010000 8.13 3.57 20160110 010000 8.20 3.57 20160110 010000 8.33 3.56 20160110 010000 8.47 3.55 20160110 010000 8.61 3.55 20160110 010000 8.72 3.54 20160110 010000 8.79 3.36 20160110 010000 8.90 3.53 20160110 010000 8.98 3.38 20160110 010000 9.06 3.52 20160110 010000 9.14 3.40 20160110 010000 9.20 3.51 20160110 010000 9.33 3.42 20160110 010000 9.34 3.50 20160110 010000 9.51 3.44 20160110 010000 9.51 3.49 20160110 010000 9.64 3.49 20160110 010000 9.66 3.45 20160110 010000 9.80 3.48 20160110 010000 9.83 3.47 20160110 010100 1.34 2.84 20160110 010100 1.35 2.84 20160110 010100 1.39 2.83 20160110 010100 1.39 2.85 20160110 010100 1.43 2.81 20160110 010100 1.44 2.85 20160110 010100 1.49 2.85 20160110 010100 1.53 2.80 20160110 010100 1.55 2.86 20160110 010100 1.62 2.86 20160110 010100 1.64 2.78 20160110 010100 1.70 2.87 20160110 010100 1.73 2.77 20160110 010100 1.78 2.87 20160110 010100 1.86 2.75 20160110 010100 1.89 2.88 20160110 010100 2.01 2.73 20160110 010100 2.05 2.89 20160110 010100 2.17 2.72 20160110 010100 2.25 2.70 20160110 010100 2.27 2.91 20160110 010100 2.51 2.92 20160110 010100 2.74 2.93 20160110 010100 3.01 2.95 20160110 010100 3.29 2.96 20160110 010100 3.52 2.97 20160110 010100 3.84 2.98 20160110 010100 4.06 3.00 20160110 010100 4.23 3.01 20160110 010100 4.39 3.01 20160110 010100 4.57 3.02 20160110 010100 4.76 3.03 20160110 010100 4.92 3.04 20160110 010100 5.14 3.05 20160110 010100 5.36 3.05 20160110 010100 5.59 3.06 20160110 010100 5.78 3.07 20160110 010100 6.00 3.09 20160110 010100 6.22 3.10 20160110 010100 6.41 3.12 20160110 010100 6.63 3.13 20160110 010100 6.85 3.15 20160110 010100 7.04 3.16 20160110 010100 7.27 3.18 20160110 010100 7.45 3.23 20160110 010100 7.45 3.24 20160110 010100 7.45 3.25 20160110 010100 7.46 3.23 20160110 010100 7.47 3.22 20160110 010100 7.47 3.25 20160110 010100 7.48 3.20 20160110 010100 7.48 3.21 20160110 010100 7.48 3.22 20160110 010100 7.56 3.26 20160110 010100 7.66 3.27 20160110 010100 7.74 3.28 20160110 010100 7.84 3.28 20160110 010100 7.95 3.29 20160110 010100 8.04 3.30 20160110 010100 8.15 3.31 20160110 010100 8.26 3.31 20160110 010100 8.42 3.33 20160110 010100 8.59 3.34 20160110 010200 2.00 2.64 20160110 010200 2.02 2.62 20160110 010200 2.03 2.66 20160110 010200 2.11 2.60 20160110 010200 2.11 2.68 20160110 010200 2.22 2.59 20160110 010200 2.40 2.57 20160110 010200 2.61 2.55 20160110 010200 2.72 2.54 20160110 010200 2.73 2.54 20160110 010200 2.80 2.54 20160110 010200 2.93 2.54 20160110 010200 3.09 2.54 20160110 010200 3.31 2.54 20160110 010200 3.58 2.55 20160110 010200 3.71 2.48 20160110 010200 3.76 2.49 20160110 010200 3.81 2.50 20160110 010200 3.86 2.51 20160110 010200 3.87 2.48 20160110 010200 3.88 2.55 20160110 010200 3.93 2.52 20160110 010200 4.00 2.53 20160110 010200 4.06 2.47 20160110 010200 4.07 2.53 20160110 010200 4.14 2.54 20160110 010200 4.15 2.55 20160110 010200 4.21 2.55 20160110 010200 4.25 2.47 20160110 010200 4.44 2.46 20160110 010200 4.59 2.45 20160110 010200 4.78 2.44 20160110 010200 4.97 2.44 20160110 010200 5.12 2.43 20160110 010200 5.30 2.42 20160110 010200 5.48 2.42 20160110 010200 5.51 2.02 20160110 010200 5.53 2.05 20160110 010200 5.55 2.07 20160110 010200 5.58 2.08 20160110 010200 5.61 2.10 20160110 010200 5.63 1.99 20160110 010200 5.64 2.13 20160110 010200 5.65 2.42 20160110 010200 5.67 2.14 20160110 010200 5.70 2.16 20160110 010200 5.74 2.18 20160110 010200 5.79 1.95 20160110 010200 5.80 2.21 20160110 010200 5.80 2.41 20160110 010200 5.90 2.23 20160110 010200 5.97 2.41 20160110 010200 6.01 2.25 20160110 010200 6.13 2.28 20160110 010200 6.15 2.41 20160110 010200 6.25 2.30 20160110 010200 6.30 2.41 20160110 010200 6.34 2.32 20160110 010200 6.46 2.35 20160110 010200 6.47 2.40 20160110 010200 6.58 2.37 20160110 010200 6.65 2.40 20160110 010200 6.68 2.39 20160110 010300 5.93 1.37 20160110 010300 5.94 1.90 20160110 010300 6.07 1.36 20160110 010300 6.10 1.86 20160110 010300 6.17 1.36 20160110 010300 6.21 1.83 20160110 010300 6.29 1.36 20160110 010300 6.37 1.78 20160110 010300 6.45 1.36 20160110 010300 6.51 1.74 20160110 010300 6.54 1.36 20160110 010300 6.55 1.37 20160110 010300 6.59 1.38 20160110 010300 6.60 1.39 20160110 010300 6.63 1.40 20160110 010300 6.63 1.70 20160110 010300 6.67 1.41 20160110 010300 6.69 1.45 20160110 010300 6.70 1.45 20160110 010300 6.71 1.42 20160110 010300 6.71 1.46 20160110 010300 6.74 1.44 20160110 010300 6.77 1.45 20160110 010300 6.77 1.46 20160110 010300 6.77 1.66 20160110 010300 6.80 1.45 20160110 010300 6.86 1.46 20160110 010300 6.88 1.64 20160110 010300 6.97 1.46 20160110 010300 6.99 1.61 20160110 010300 7.08 1.59 20160110 010300 7.12 1.46 20160110 010300 7.20 1.56 20160110 010300 7.26 1.45 20160110 010300 7.27 1.44 20160110 010300 7.27 1.46 20160110 010300 7.29 1.47 20160110 010300 7.31 1.54 20160110 010300 7.33 1.43 20160110 010300 7.41 1.52 20160110 010300 7.42 1.43 20160110 010300 7.52 1.50 20160110 010300 7.56 1.42 20160110 010300 7.64 1.47 20160110 010300 7.74 1.45 20160110 010300 7.75 1.41 20160110 010300 7.81 1.43 20160110 010300 7.90 1.42 20160110 010300 7.98 1.40 20160110 010300 8.00 1.40 20160110 010300 8.08 1.38 20160110 010300 8.19 1.36 20160110 010300 8.19 1.38 20160110 010300 8.19 1.39 20160110 010300 8.20 1.37 20160110 010300 8.21 1.35 20160110 010300 8.24 1.34 20160110 010300 8.29 1.33 20160110 010300 8.29 1.34 20160110 010300 8.34 1.32 20160110 010300 8.40 1.31 20160110 010300 8.40 1.32 20160110 010300 8.48 1.30 20160110 010300 8.50 1.30 20160110 010400 4.85 1.30 20160110 010400 4.87 1.28 20160110 010400 4.91 1.32 20160110 010400 4.96 1.26 20160110 010400 5.05 1.34 20160110 010400 5.17 1.24 20160110 010400 5.22 1.35 20160110 010400 5.39 1.22 20160110 010400 5.55 1.37 20160110 010400 5.57 1.20 20160110 010400 5.63 1.37 20160110 010400 5.72 1.37 20160110 010400 5.83 1.37 20160110 010400 5.84 1.19 20160110 010400 6.03 1.18 20160110 010400 6.17 1.17 20160110 010400 6.50 1.16 20160110 010400 6.71 1.15 20160110 010400 6.93 1.14 20160110 010400 7.24 1.13 20160110 010400 7.48 1.12 20160110 010400 7.61 1.11 20160110 010400 7.78 1.09 20160110 010400 7.80 1.08 20160110 010400 7.89 1.06 20160110 010400 8.10 1.04 20160110 010400 8.19 1.03 20160110 010400 8.34 1.01 20160110 010400 8.59 0.99 20160110 010400 8.79 0.97 20160110 010400 8.86 0.95 20160110 010400 8.99 0.93 20160110 010400 9.10 0.90 20160110 010400 9.22 0.87 20160110 010400 9.66 0.74 20160110 010400 9.85 0.73 20160110 011300 7.30 1.55 20160110 011300 7.33 1.55 20160110 011300 7.36 1.55 20160110 011300 7.40 1.55 20160110 011300 7.45 1.55 20160110 011300 7.47 1.55 20160110 011300 7.50 1.56 20160110 011300 7.52 1.57 20160110 011300 7.53 1.58 20160110 011300 7.55 1.58 20160110 011300 7.56 1.59 20160110 011300 7.59 1.60 20160110 011300 7.59 1.61 20160110 011300 7.59 1.62 20160110 011300 7.64 1.61 20160110 011300 7.67 1.60 20160110 011300 7.72 1.59 20160110 011300 7.75 1.57 20160110 011300 7.77 1.56 20160110 011300 7.82 1.54 20160110 011300 7.85 1.53 20160110 011300 7.89 1.51 20160110 011300 7.94 1.49 20160110 011300 8.11 1.46 20160110 011300 8.28 1.43 20160110 011300 8.44 1.40 20160110 011300 8.65 1.36 20160110 011300 8.81 1.33 20160110 011300 8.94 1.30 20160110 011300 9.14 1.27 20160110 011300 9.29 1.23 20160110 011400 7.01 1.44 20160110 011400 7.25 1.46 20160110 011400 7.25 1.56 20160110 011400 7.26 1.57 20160110 011400 7.28 1.56 20160110 011400 7.31 1.57 20160110 011400 7.44 1.57 20160110 011400 7.51 1.47 20160110 011400 7.54 1.57 20160110 011400 7.66 1.57 20160110 011400 7.77 1.49 20160110 011400 7.80 1.57 20160110 011400 7.90 1.57 20160110 011400 8.03 1.50 20160110 011400 8.05 1.58 20160110 011400 8.14 1.58 20160110 011400 8.25 1.52 20160110 011400 8.30 1.58 20160110 011400 8.41 1.58 20160110 011400 8.49 1.57 20160110 011400 8.51 1.53 20160110 011400 8.59 1.57 20160110 011400 8.64 1.54 20160110 011400 8.66 1.54 20160110 011400 8.67 1.54 20160110 011400 8.67 1.56 20160110 011400 8.69 1.54 20160110 011400 8.71 1.55 20160110 011400 8.73 1.55 20160110 011400 8.74 1.55 20160110 011400 8.76 1.55 20160110 011400 8.76 1.58 20160110 011400 8.76 1.59 20160110 011400 8.78 1.55 20160110 011400 8.78 1.56 20160110 011400 8.80 1.55 20160110 011400 8.80 1.58 20160110 011400 8.82 1.55 20160110 011400 8.82 1.58 20160110 011400 8.83 1.57 20160110 011400 8.85 1.55 20160110 011400 8.86 1.58 20160110 011400 8.87 1.57 20160110 011400 8.88 1.55 20160110 011400 8.89 1.56 20160110 011400 8.90 1.56 20160110 011400 8.91 1.57 20160110 011400 8.92 1.55 20160110 011400 8.94 1.56 20160110 011400 8.95 1.55 20160110 011400 8.95 1.57 20160110 011400 8.98 1.56 20160110 011400 8.99 1.55 20160110 011400 8.99 1.56 20160110 011400 9.03 1.55 20160110 011400 9.04 1.55 20160110 011400 9.04 1.56 20160110 011400 9.05 1.55 20160110 011400 9.06 1.55 20160110 011400 9.07 1.55 20160110 011400 9.09 1.54 20160110 011500 1.85 1.44 20160110 011500 1.86 1.43 20160110 011500 1.88 1.42 20160110 011500 1.91 1.40 20160110 011500 1.92 1.39 20160110 011500 1.95 1.38 20160110 011500 1.97 1.37 20160110 011500 2.00 1.36 20160110 011500 2.03 1.34 20160110 011500 2.12 1.34 20160110 011500 2.25 1.35 20160110 011500 2.39 1.36 20160110 011500 2.55 1.36 20160110 011500 2.70 1.37 20160110 011500 2.83 1.38 20160110 011500 2.98 1.38 20160110 011500 3.14 1.39 20160110 011500 3.29 1.40 20160110 011500 3.42 1.40 20160110 011500 3.57 1.40 20160110 011500 3.72 1.40 20160110 011500 3.88 1.40 20160110 011500 4.00 1.40 20160110 011500 4.16 1.40 20160110 011500 4.31 1.40 20160110 011500 4.47 1.40 20160110 011500 4.60 1.41 20160110 011500 4.69 1.41 20160110 011500 4.78 1.41 20160110 011500 4.86 1.41 20160110 011500 4.96 1.40 20160110 011500 5.07 1.40 20160110 011500 5.16 1.40 20160110 011500 5.26 1.40 20160110 011500 5.36 1.39 20160110 011500 5.47 1.39 20160110 011500 5.57 1.40 20160110 011500 5.63 1.41 20160110 011500 5.72 1.41 20160110 011500 5.79 1.42 20160110 011500 5.87 1.43 20160110 011500 5.93 1.44 20160110 011500 5.99 1.48 20160110 011500 6.00 1.45 20160110 011500 6.00 1.48 20160110 011500 6.00 1.49 20160110 011500 6.01 1.48 20160110 011500 6.03 1.47 20160110 011500 6.04 1.47 20160110 011500 6.04 1.48 20160110 011500 6.06 1.46 20160110 011500 6.06 1.47 20160110 011500 6.08 1.47 20160110 011500 6.09 1.47 20160110 011500 6.15 1.46 20160110 011500 6.20 1.45 20160110 011500 6.25 1.45 20160110 011500 6.29 1.44 20160110 011500 6.34 1.43 20160110 011500 6.40 1.42 20160110 011500 6.47 1.41 20160110 011500 6.73 1.43 20160110 011600 1.47 1.37 20160110 011600 1.77 1.38 20160110 011600 1.79 1.43 20160110 011600 1.80 1.42 20160110 011600 1.81 1.44 20160110 011600 1.84 1.44 20160110 011600 1.85 1.44 20160110 011600 1.86 1.44 20160110 011600 1.88 1.40 20160110 011600 2.00 1.39 20160110 011600 2.01 1.38 20160110 011600 2.15 1.38 20160110 011600 2.33 1.37 20160110 011600 2.37 1.38 20160110 011600 2.58 1.36 20160110 011600 2.65 1.38 20160110 011600 2.80 1.38 20160110 011600 2.85 1.35 20160110 011600 2.95 1.38 20160110 011600 3.03 1.34 20160110 011600 3.05 1.37 20160110 011600 3.05 1.41 20160110 011600 3.06 1.41 20160110 011600 3.11 1.41 20160110 011600 3.15 1.36 20160110 011600 3.15 1.40 20160110 011600 3.16 1.35 20160110 011600 3.16 1.37 20160110 011600 3.16 1.40 20160110 011600 3.18 1.37 20160110 011600 3.18 1.39 20160110 011600 3.19 1.38 20160110 011600 3.20 1.35 20160110 011600 3.21 1.37 20160110 011600 3.21 1.39 20160110 011600 3.22 1.34 20160110 011600 3.29 1.35 20160110 011600 3.30 1.36 20160110 011600 3.30 1.38 20160110 011600 3.37 1.34 20160110 011600 3.40 1.35 20160110 011600 3.41 1.37 20160110 011600 3.46 1.36 20160110 011600 3.51 1.37 20160110 011600 3.55 1.34 20160110 011600 3.56 1.34 20160110 011600 3.62 1.36 20160110 011600 3.65 1.34 20160110 011600 3.67 1.36 20160110 011600 3.69 1.34 20160110 011600 3.74 1.35 20160110 011600 3.79 1.35 20160110 011600 3.81 1.34 20160110 011600 3.89 1.34 20160110 011600 3.94 1.34 20160110 011600 4.09 1.34 20160110 011600 4.10 1.34 20160110 011600 4.21 1.34 20160110 011700 0.88 1.28 20160110 011700 0.89 1.28 20160110 011700 0.91 1.28 20160110 011700 0.91 1.29 20160110 011700 0.93 1.28 20160110 011700 0.94 1.29 20160110 011700 0.95 1.29 20160110 011700 1.03 1.30 20160110 011700 1.07 1.36 20160110 011700 1.11 1.37 20160110 011700 1.14 1.36 20160110 011700 1.15 1.29 20160110 011700 1.15 1.31 20160110 011700 1.16 1.36 20160110 011700 1.18 1.36 20160110 011700 1.23 1.37 20160110 011700 1.25 1.36 20160110 011700 1.28 1.36 20160110 011700 1.29 1.32 20160110 011700 1.35 1.29 20160110 011700 1.42 1.33 20160110 011700 1.42 1.37 20160110 011700 1.51 1.29 20160110 011700 1.58 1.34 20160110 011700 1.58 1.37 20160110 011700 1.71 1.30 20160110 011700 1.74 1.35 20160110 011700 1.78 1.37 20160110 011700 1.90 1.30 20160110 011700 1.90 1.36 20160110 011700 2.01 1.37 20160110 011700 2.05 1.37 20160110 011700 2.11 1.30 20160110 011700 2.26 1.30 20160110 011700 2.45 1.30 20160110 011700 2.62 1.31 20160110 011700 2.72 1.31 20160110 011700 2.85 1.31 20160110 011700 2.99 1.31 20160110 011700 3.12 1.32 20160110 011700 3.24 1.32 20160110 011700 3.40 1.32 20160110 011700 3.54 1.32 20160110 011700 3.71 1.32 20160110 011700 3.88 1.32 20160110 011700 4.17 1.32 20160110 011700 4.45 1.31 20160110 011700 4.71 1.31 20160110 011700 4.96 1.31 20160110 011700 5.24 1.30 20160110 011700 5.50 1.30 20160110 011700 5.78 1.30 20160110 011700 6.00 1.29 20160110 011700 6.13 1.30 20160110 011700 6.23 1.30 20160110 011700 6.32 1.31 20160110 011700 6.41 1.31 20160110 011700 6.52 1.31 20160110 011700 6.62 1.32 20160110 011800 10.06 1.40 20160110 011800 10.19 1.40 20160110 011800 10.30 1.40 20160110 011800 10.44 1.40 20160110 011800 10.59 1.40 20160110 011800 10.73 1.40 20160110 011800 10.87 1.39 20160110 011800 11.04 1.39 20160110 011800 11.19 1.42 20160110 011800 11.37 1.45 20160110 011800 11.50 1.48 20160110 011800 11.68 1.51 20160110 011800 11.87 1.54 20160110 011800 12.01 1.57 20160110 011800 12.20 1.60 20160110 011800 12.39 1.64 20160110 011800 12.52 1.67 20160110 011800 12.60 1.70 20160110 011800 12.68 1.74 20160110 011800 12.74 1.78 20160110 011800 12.82 1.82 20160110 011800 12.88 1.85 20160110 011800 12.96 1.89 20160110 011800 13.03 1.93 20160110 011800 13.10 1.96 20160110 011800 13.37 2.00 20160110 011800 13.84 2.05 20160110 011800 14.31 2.09 20160110 011800 14.79 2.14 20160110 011800 14.85 2.57 20160110 011800 15.17 2.55 20160110 011800 15.19 2.18 20160110 011800 15.41 2.53 20160110 011800 15.66 2.22 20160110 011800 15.66 2.51 20160110 011800 15.95 2.49 20160110 011800 16.13 2.27 20160110 011800 16.17 2.46 20160110 011800 16.43 2.43 20160110 011800 16.52 2.30 20160110 011800 16.64 2.41 20160110 011800 16.86 2.38 20160110 011800 16.97 2.35 20160110 011800 6.72 1.32 20160110 011800 6.83 1.32 20160110 011800 6.96 1.33 20160110 011800 7.18 1.34 20160110 011800 7.37 1.35 20160110 011800 7.59 1.36 20160110 011800 7.82 1.37 20160110 011800 8.05 1.38 20160110 011800 8.24 1.39 20160110 011800 8.47 1.40 20160110 011800 8.70 1.41 20160110 011800 8.88 1.42 20160110 011800 8.98 1.41 20160110 011800 9.10 1.41 20160110 011800 9.22 1.41 20160110 011800 9.35 1.41 20160110 011800 9.45 1.41 20160110 011800 9.58 1.40 20160110 011800 9.70 1.40 20160110 011800 9.81 1.40 20160110 011800 9.93 1.40 20160110 011900 10.96 -1.03 20160110 011900 11.21 -0.86 20160110 011900 11.48 -0.68 20160110 011900 12.33 -0.42 20160110 011900 12.74 2.63 20160110 011900 12.79 2.62 20160110 011900 12.93 2.65 20160110 011900 13.00 2.61 20160110 011900 13.11 2.67 20160110 011900 13.20 2.60 20160110 011900 13.28 2.69 20160110 011900 13.41 -0.09 20160110 011900 13.45 2.71 20160110 011900 13.46 2.60 20160110 011900 13.62 2.74 20160110 011900 13.70 2.59 20160110 011900 13.82 2.76 20160110 011900 13.94 2.59 20160110 011900 14.00 2.78 20160110 011900 14.15 2.80 20160110 011900 14.26 2.58 20160110 011900 14.52 0.24 20160110 011900 14.55 2.58 20160110 011900 14.57 2.84 20160110 011900 15.10 2.88 20160110 011900 15.43 0.50 20160110 011900 15.56 2.91 20160110 011900 16.11 2.95 20160110 011900 16.58 0.83 20160110 011900 16.67 2.99 20160110 011900 17.23 3.03 20160110 011900 17.70 3.07 20160110 011900 17.75 1.16 20160110 011900 18.28 3.11 20160110 011900 18.88 3.15 20160110 011900 18.89 1.47 20160110 011900 19.82 3.21 20160110 011900 19.89 1.75 20160110 011900 20.64 3.26 20160110 011900 21.08 2.05 20160110 011900 21.61 3.32 20160110 011900 22.17 2.22 20160110 011900 22.62 3.38 20160110 011900 23.31 2.40 20160110 011900 23.64 3.44 20160110 011900 24.26 2.56 20160110 011900 24.48 3.49 20160110 011900 25.34 2.73 20160110 011900 25.52 3.55 20160110 011900 26.47 2.90 20160110 011900 26.57 3.61 20160110 011900 27.32 3.65 20160110 011900 27.55 3.07 20160110 011900 27.71 3.63 20160110 011900 28.08 3.62 20160110 011900 28.44 3.60 20160110 011900 28.49 3.22 20160110 011900 28.73 3.58 20160110 011900 29.07 3.56 20160110 011900 29.41 3.54 20160110 011900 29.60 3.39 20160110 011900 29.73 3.51 20160110 011900 29.98 3.49 20160110 012000 12.06 -1.70 20160110 012000 12.28 -1.63 20160110 012000 12.55 -1.54 20160110 012000 12.82 -1.47 20160110 012000 13.09 -1.37 20160110 012000 13.32 -1.29 20160110 012000 13.57 -1.14 20160110 012000 13.76 -0.81 20160110 012000 13.92 -0.53 20160110 012000 14.13 -0.22 20160110 012000 14.35 0.11 20160110 012000 14.56 0.44 20160110 012000 14.77 0.70 20160110 012000 14.99 1.03 20160110 012000 15.22 1.36 20160110 012000 15.51 1.73 20160110 012000 15.72 2.08 20160110 012000 15.99 2.49 20160110 012000 16.29 2.88 20160110 012000 16.57 3.29 20160110 012000 16.83 3.61 20160110 012000 17.11 4.02 20160110 012000 17.40 4.42 20160110 012000 17.66 4.74 20160110 012000 18.23 5.06 20160110 012000 18.86 5.36 20160110 012000 19.51 5.65 20160110 012000 20.03 5.89 20160110 012000 20.66 6.19 20160110 012000 21.31 6.47 20160110 012000 21.94 6.76 20160110 012000 22.45 7.01 20160110 012000 23.07 7.28 20160110 012000 23.53 7.50 20160110 012000 23.89 7.68 20160110 012000 24.37 7.89 20160110 012000 24.81 8.10 20160110 012000 25.24 8.31 20160110 012000 25.64 8.49 20160110 012000 26.06 8.70 20160110 012000 26.48 8.90 20160110 012000 26.94 9.10 20160110 012000 27.26 9.24 20160110 012000 27.65 9.42 20160110 012000 28.11 9.59 20160110 012000 28.44 9.74 20160110 012000 28.86 9.91 20160110 012000 29.33 10.09 20160110 012000 29.76 10.25 20160110 012000 30.12 10.39 20160110 012000 30.38 10.52 20160110 012000 30.57 10.64 20160110 012000 30.74 10.75 20160110 012000 30.88 10.84 20160110 012000 31.08 10.96 20160110 012000 31.25 11.07 20160110 012000 31.39 11.16 20160110 012000 31.60 11.27 20160110 012000 31.78 11.39 20160110 012000 31.91 11.45 20160110 012000 32.03 11.50 20160110 012000 32.16 11.56 20160110 012000 32.30 11.63 20160110 012000 32.45 11.69 20160110 012100 24.86 7.99 20160110 012100 24.95 8.08 20160110 012100 25.09 8.17 20160110 012100 25.22 8.25 20160110 012100 25.34 8.34 20160110 012100 25.52 8.43 20160110 012100 25.69 8.52 20160110 012100 25.90 8.61 20160110 012100 26.07 8.70 20160110 012100 26.31 8.78 20160110 012100 26.53 8.86 20160110 012100 26.71 8.94 20160110 012100 26.95 9.03 20160110 012100 27.19 9.11 20160110 012100 27.35 9.18 20160110 012100 27.59 9.26 20160110 012100 27.82 9.35 20160110 012100 27.96 9.43 20160110 012100 28.00 9.54 20160110 012100 28.08 9.65 20160110 012100 28.16 9.76 20160110 012100 28.21 9.85 20160110 012100 28.31 9.96 20160110 012100 28.42 10.08 20160110 012100 28.48 10.17 20160110 012100 28.61 10.28 20160110 012100 28.86 10.39 20160110 012100 29.12 10.49 20160110 012100 29.40 10.58 20160110 012100 29.75 10.70 20160110 012100 30.11 10.81 20160110 012100 30.41 10.91 20160110 012100 30.74 11.01 20160110 012100 31.13 11.12 20160110 012100 31.46 11.22 20160110 012100 31.75 11.28 20160110 012100 32.09 11.36 20160110 012100 32.34 11.41 20160110 012100 32.54 11.74 20160110 012100 32.67 11.49 20160110 012100 32.68 11.81 20160110 012100 32.84 11.88 20160110 012100 32.96 11.93 20160110 012100 32.97 11.55 20160110 012100 33.12 11.96 20160110 012100 33.22 11.60 20160110 012100 33.30 11.99 20160110 012100 33.48 12.02 20160110 012100 33.56 11.68 20160110 012100 33.64 12.04 20160110 012100 33.83 12.07 20160110 012100 33.89 11.75 20160110 012100 34.04 12.10 20160110 012100 34.07 11.79 20160110 012100 34.16 11.84 20160110 012100 34.24 11.90 20160110 012100 34.26 11.93 20160110 012100 34.26 12.14 20160110 012100 34.35 11.98 20160110 012100 34.43 12.16 20160110 012100 34.44 12.04 20160110 012100 34.53 12.10 20160110 012100 34.54 12.13 20160110 012100 34.54 12.16 20160110 012200 17.81 4.37 20160110 012200 17.98 4.40 20160110 012200 17.98 5.52 20160110 012200 17.99 5.47 20160110 012200 18.02 5.43 20160110 012200 18.03 4.43 20160110 012200 18.03 5.15 20160110 012200 18.03 5.30 20160110 012200 18.03 5.34 20160110 012200 18.03 5.39 20160110 012200 18.04 5.20 20160110 012200 18.05 5.25 20160110 012200 18.05 5.58 20160110 012200 18.07 5.11 20160110 012200 18.10 4.47 20160110 012200 18.12 5.64 20160110 012200 18.14 4.51 20160110 012200 18.14 5.06 20160110 012200 18.19 5.69 20160110 012200 18.20 5.01 20160110 012200 18.21 4.54 20160110 012200 18.24 4.96 20160110 012200 18.28 5.75 20160110 012200 18.30 4.58 20160110 012200 18.34 4.91 20160110 012200 18.35 5.81 20160110 012200 18.38 4.61 20160110 012200 18.40 4.86 20160110 012200 18.42 5.86 20160110 012200 18.44 4.65 20160110 012200 18.45 4.81 20160110 012200 18.49 4.77 20160110 012200 18.50 5.92 20160110 012200 18.53 4.68 20160110 012200 18.57 5.98 20160110 012200 18.58 4.72 20160110 012200 18.68 6.05 20160110 012200 18.95 6.11 20160110 012200 19.27 6.19 20160110 012200 19.62 6.26 20160110 012200 19.96 6.34 20160110 012200 20.28 6.41 20160110 012200 20.63 6.49 20160110 012200 20.99 6.57 20160110 012200 21.28 6.64 20160110 012200 21.53 6.72 20160110 012200 21.64 6.79 20160110 012200 21.75 6.85 20160110 012200 21.85 6.91 20160110 012200 21.97 6.98 20160110 012200 22.10 7.04 20160110 012200 22.22 7.10 20160110 012200 22.36 7.17 20160110 012200 22.51 7.24 20160110 012200 22.73 7.31 20160110 012200 22.94 7.38 20160110 012200 23.21 7.46 20160110 012200 23.46 7.53 20160110 012200 23.72 7.61 20160110 012200 23.95 7.67 20160110 012200 24.22 7.76 20160110 012200 24.48 7.83 20160110 012200 24.71 7.90 20160110 012300 10.08 2.50 20160110 012300 10.20 2.53 20160110 012300 10.33 2.56 20160110 012300 10.44 2.58 20160110 012300 10.59 2.62 20160110 012300 10.75 2.66 20160110 012300 10.88 2.69 20160110 012300 11.04 2.73 20160110 012300 11.20 2.76 20160110 012300 11.37 2.80 20160110 012300 11.51 2.83 20160110 012300 11.68 2.86 20160110 012300 11.87 2.89 20160110 012300 12.04 2.91 20160110 012300 12.25 2.94 20160110 012300 12.44 2.96 20160110 012300 12.66 2.99 20160110 012300 12.83 3.02 20160110 012300 13.05 3.05 20160110 012300 13.25 3.08 20160110 012300 13.44 3.11 20160110 012300 13.47 3.16 20160110 012300 13.49 3.21 20160110 012300 13.51 3.25 20160110 012300 13.53 3.29 20160110 012300 13.56 3.34 20160110 012300 13.58 3.39 20160110 012300 13.60 3.42 20160110 012300 13.66 3.47 20160110 012300 13.76 3.51 20160110 012300 13.91 3.54 20160110 012300 13.99 3.57 20160110 012300 14.13 3.60 20160110 012300 14.28 3.64 20160110 012300 14.41 3.67 20160110 012300 14.51 3.70 20160110 012300 14.65 3.73 20160110 012300 14.79 3.77 20160110 012300 14.96 3.81 20160110 012300 15.15 3.84 20160110 012300 15.37 3.89 20160110 012300 15.56 3.92 20160110 012300 15.77 3.97 20160110 012300 15.95 4.00 20160110 012300 16.16 4.04 20160110 012300 16.33 4.08 20160110 012300 16.52 4.12 20160110 012300 16.67 4.15 20160110 012300 16.81 4.18 20160110 012300 16.98 4.21 20160110 012300 17.15 4.24 20160110 012300 17.31 4.27 20160110 012300 17.46 4.30 20160110 012300 17.64 4.34 20160110 012300 8.29 2.19 20160110 012300 8.59 2.24 20160110 012300 8.85 2.27 20160110 012300 9.16 2.32 20160110 012300 9.41 2.35 20160110 012300 9.53 2.38 20160110 012300 9.63 2.40 20160110 012300 9.74 2.43 20160110 012300 9.87 2.45 20160110 012300 9.97 2.47 20160110 012400 3.02 0.79 20160110 012400 3.06 0.81 20160110 012400 3.13 0.83 20160110 012400 3.20 0.85 20160110 012400 3.28 0.88 20160110 012400 3.40 0.89 20160110 012400 3.51 0.89 20160110 012400 3.67 0.90 20160110 012400 3.84 0.90 20160110 012400 3.97 1.27 20160110 012400 3.98 1.26 20160110 012400 3.99 1.29 20160110 012400 4.00 0.90 20160110 012400 4.00 1.31 20160110 012400 4.01 1.32 20160110 012400 4.02 1.34 20160110 012400 4.02 1.36 20160110 012400 4.03 1.24 20160110 012400 4.03 1.38 20160110 012400 4.04 1.40 20160110 012400 4.06 1.42 20160110 012400 4.09 1.44 20160110 012400 4.11 1.22 20160110 012400 4.11 1.46 20160110 012400 4.14 1.50 20160110 012400 4.17 1.53 20160110 012400 4.20 0.91 20160110 012400 4.21 1.57 20160110 012400 4.23 1.20 20160110 012400 4.23 1.60 20160110 012400 4.25 1.63 20160110 012400 4.27 1.67 20160110 012400 4.29 1.70 20160110 012400 4.32 1.74 20160110 012400 4.35 1.18 20160110 012400 4.42 0.91 20160110 012400 4.52 1.16 20160110 012400 4.55 1.77 20160110 012400 4.66 0.92 20160110 012400 4.69 1.14 20160110 012400 4.83 0.92 20160110 012400 4.85 1.80 20160110 012400 4.86 1.13 20160110 012400 4.89 0.94 20160110 012400 4.90 0.97 20160110 012400 4.90 1.10 20160110 012400 4.91 1.06 20160110 012400 4.91 1.08 20160110 012400 4.92 0.99 20160110 012400 4.92 1.01 20160110 012400 4.92 1.04 20160110 012400 5.09 1.83 20160110 012400 5.40 1.85 20160110 012400 5.74 1.88 20160110 012400 6.00 1.90 20160110 012400 6.33 1.93 20160110 012400 6.66 1.96 20160110 012400 6.95 1.98 20160110 012400 7.20 2.02 20160110 012400 7.47 2.07 20160110 012400 7.74 2.11 20160110 012400 7.99 2.15 20160110 012800 11.89 0.65 20160110 012800 11.92 0.61 20160110 012800 11.92 0.64 20160110 015400 11.44 0.63 20160110 015500 10.04 0.40 20160110 015500 10.05 1.50 20160110 015500 10.86 1.55 20160110 015500 10.88 0.41 20160110 015500 11.32 0.55 20160110 015500 11.35 0.57 20160110 015500 11.36 0.60 20160110 015500 11.40 0.52 20160110 015500 11.41 0.41 20160110 015500 11.42 0.49 20160110 015500 11.58 0.47 20160110 015500 11.73 1.59 20160110 015500 11.81 0.44 20160110 015500 11.90 0.42 20160110 015500 12.00 1.92 20160110 015500 12.30 1.90 20160110 015500 12.41 1.62 20160110 015500 12.68 1.88 20160110 015500 13.13 1.86 20160110 015500 13.27 1.66 20160110 015500 13.49 1.85 20160110 015500 13.79 1.84 20160110 015500 14.11 1.70 20160110 015500 14.20 1.84 20160110 015500 14.62 1.84 20160110 015500 14.78 1.73 20160110 015500 15.00 1.84 20160110 015500 15.47 1.84 20160110 015500 15.60 1.77 20160110 015500 15.97 1.84 20160110 015500 16.41 1.81 20160110 015500 16.50 1.84 20160110 015500 16.97 1.84 20160110 015500 5.40 0.81 20160110 015500 5.49 0.76 20160110 015500 5.50 0.38 20160110 015500 5.51 0.37 20160110 015500 5.54 0.37 20160110 015500 5.55 0.39 20160110 015500 5.55 0.40 20160110 015500 5.55 0.71 20160110 015500 5.57 0.41 20160110 015500 5.59 0.39 20160110 015500 5.59 0.41 20160110 015500 5.60 0.42 20160110 015500 5.61 0.66 20160110 015500 5.61 0.86 20160110 015500 5.63 0.49 20160110 015500 5.63 0.62 20160110 015500 5.65 0.44 20160110 015500 5.67 0.52 20160110 015500 5.67 0.57 20160110 015500 6.08 0.94 20160110 015500 6.18 0.37 20160110 015500 6.59 1.02 20160110 015500 7.06 1.09 20160110 015500 7.08 0.38 20160110 015500 7.63 1.17 20160110 015500 7.86 0.38 20160110 015500 8.23 1.26 20160110 015500 8.61 0.39 20160110 015500 8.85 1.34 20160110 015500 9.33 0.39 20160110 015500 9.40 1.42 20160110 015600 10.16 2.04 20160110 015600 10.18 2.04 20160110 015600 10.19 2.05 20160110 015600 10.20 2.04 20160110 015600 10.24 2.03 20160110 015600 10.26 2.04 20160110 015600 10.28 2.04 20160110 015600 10.29 2.03 20160110 015600 10.32 2.02 20160110 015600 10.35 1.59 20160110 015600 10.36 1.67 20160110 015600 10.42 1.67 20160110 015600 10.42 2.00 20160110 015600 10.45 2.03 20160110 015600 10.52 1.98 20160110 015600 10.69 1.96 20160110 015600 10.70 2.01 20160110 015600 10.85 1.61 20160110 015600 10.85 1.94 20160110 015600 10.97 1.66 20160110 015600 10.98 1.99 20160110 015600 11.02 1.92 20160110 015600 11.22 1.90 20160110 015600 11.27 1.68 20160110 015600 11.27 1.89 20160110 015600 11.27 1.97 20160110 015600 11.35 1.89 20160110 015600 11.36 1.62 20160110 015600 11.39 1.89 20160110 015600 11.56 1.89 20160110 015600 11.60 1.95 20160110 015600 11.93 1.62 20160110 015600 11.97 1.89 20160110 015600 12.21 1.66 20160110 015600 12.37 1.90 20160110 015600 12.54 1.63 20160110 015600 12.70 1.68 20160110 015600 12.76 1.90 20160110 015600 12.96 1.64 20160110 015600 13.44 1.64 20160110 015600 13.46 1.90 20160110 015600 13.71 1.65 20160110 015600 13.88 1.65 20160110 015600 14.03 1.69 20160110 015600 14.10 1.90 20160110 015600 14.26 1.66 20160110 015600 14.29 1.66 20160110 015600 14.50 1.89 20160110 015600 14.88 1.87 20160110 015600 15.14 1.85 20160110 015600 15.52 1.82 20160110 015600 15.74 1.80 20160110 015600 15.94 1.69 20160110 015600 16.05 1.78 20160110 015600 16.46 1.75 20160110 015600 16.80 1.73 20160110 015600 17.15 1.71 20160110 015600 8.90 1.50 20160110 015600 8.90 1.52 20160110 015600 9.17 1.54 20160110 015600 9.58 1.55 20160110 015600 9.94 1.57 20160110 015700 2.76 1.53 20160110 015700 2.80 1.51 20160110 015700 2.82 1.55 20160110 015700 2.91 1.56 20160110 015700 2.97 1.49 20160110 015700 3.01 1.57 20160110 015700 3.14 1.59 20160110 015700 3.27 1.47 20160110 015700 3.28 1.60 20160110 015700 3.46 1.61 20160110 015700 3.65 1.62 20160110 015700 3.70 1.44 20160110 015700 3.82 1.64 20160110 015700 4.05 1.65 20160110 015700 4.12 1.43 20160110 015700 4.17 1.66 20160110 015700 4.25 1.68 20160110 015700 4.41 1.70 20160110 015700 4.51 1.72 20160110 015700 4.66 1.40 20160110 015700 4.68 1.73 20160110 015700 4.86 1.75 20160110 015700 4.99 1.76 20160110 015700 5.18 1.78 20160110 015700 5.25 1.38 20160110 015700 5.86 1.36 20160110 015700 6.23 1.35 20160110 015700 6.37 1.36 20160110 015700 6.75 1.48 20160110 015700 6.76 1.48 20160110 015700 6.76 1.49 20160110 015700 6.78 1.51 20160110 015700 6.78 1.52 20160110 015700 6.79 1.53 20160110 015700 6.80 1.47 20160110 015700 6.81 1.54 20160110 015700 6.82 1.55 20160110 015700 6.84 1.57 20160110 015700 6.86 1.47 20160110 015700 6.88 1.57 20160110 015700 6.89 1.41 20160110 015700 6.90 1.47 20160110 015700 6.97 1.47 20160110 015700 7.01 1.43 20160110 015700 7.05 1.47 20160110 015700 7.09 1.56 20160110 015700 7.10 1.46 20160110 015700 7.14 1.44 20160110 015700 7.18 1.46 20160110 015700 7.24 1.46 20160110 015700 7.26 1.45 20160110 015700 7.33 1.55 20160110 015700 7.55 1.54 20160110 015700 7.82 1.53 20160110 015700 8.12 1.51 20160110 015700 8.43 1.50 20160110 015700 8.69 1.49 20160110 015700 8.89 1.49 20160110 015700 9.02 1.47 20160110 015700 9.05 1.48 20160110 015800 10.01 1.12 20160110 015800 10.73 1.15 20160110 015800 11.44 1.19 20160110 015800 12.06 1.21 20160110 015800 12.76 1.24 20160110 015800 13.12 1.28 20160110 015800 13.45 1.31 20160110 015800 13.75 1.33 20160110 015800 14.14 1.36 20160110 015800 14.54 1.39 20160110 015800 14.72 1.48 20160110 015800 14.94 1.42 20160110 015800 15.31 1.45 20160110 015800 15.36 1.48 20160110 015800 15.78 1.47 20160110 015800 15.84 1.49 20160110 015800 3.59 1.12 20160110 015800 3.69 1.10 20160110 015800 3.78 1.13 20160110 015800 3.99 1.08 20160110 015800 4.06 1.15 20160110 015800 4.31 1.06 20160110 015800 4.40 1.16 20160110 015800 4.66 1.04 20160110 015800 4.86 1.18 20160110 015800 5.05 1.62 20160110 015800 5.05 1.64 20160110 015800 5.05 1.67 20160110 015800 5.06 1.02 20160110 015800 5.07 1.69 20160110 015800 5.09 1.60 20160110 015800 5.09 1.71 20160110 015800 5.13 1.73 20160110 015800 5.18 1.76 20160110 015800 5.21 1.59 20160110 015800 5.22 1.78 20160110 015800 5.32 1.20 20160110 015800 5.39 1.01 20160110 015800 5.41 1.59 20160110 015800 5.55 1.58 20160110 015800 5.73 1.58 20160110 015800 5.75 1.21 20160110 015800 5.77 0.99 20160110 015800 5.93 1.57 20160110 015800 6.09 1.57 20160110 015800 6.18 0.97 20160110 015800 6.28 1.56 20160110 015800 6.31 1.23 20160110 015800 6.49 1.56 20160110 015800 6.58 0.95 20160110 015800 6.67 1.44 20160110 015800 6.67 1.48 20160110 015800 6.68 1.52 20160110 015800 6.68 1.55 20160110 015800 6.71 1.41 20160110 015800 6.74 1.38 20160110 015800 6.81 1.34 20160110 015800 6.87 1.31 20160110 015800 6.91 1.24 20160110 015800 6.93 1.28 20160110 015800 7.15 0.98 20160110 015800 7.89 1.02 20160110 015800 8.65 1.05 20160110 015800 9.38 1.09 20160110 015900 10.02 1.33 20160110 015900 10.09 1.25 20160110 015900 10.28 1.35 20160110 015900 10.43 1.36 20160110 015900 10.74 1.38 20160110 015900 10.87 1.40 20160110 015900 11.08 1.42 20160110 015900 11.66 1.45 20160110 015900 12.22 1.45 20160110 015900 12.67 1.46 20160110 015900 13.15 1.46 20160110 015900 13.65 1.47 20160110 015900 14.17 1.47 20160110 015900 6.02 1.05 20160110 015900 6.35 1.07 20160110 015900 6.50 1.09 20160110 015900 6.86 1.11 20160110 015900 7.12 1.14 20160110 015900 7.28 1.13 20160110 015900 7.74 1.19 20160110 015900 7.79 1.16 20160110 015900 8.25 1.19 20160110 015900 8.41 1.25 20160110 015900 8.68 1.22 20160110 015900 8.78 0.95 20160110 015900 8.79 0.96 20160110 015900 8.81 0.89 20160110 015900 8.87 0.99 20160110 015900 9.00 1.02 20160110 015900 9.07 0.83 20160110 015900 9.09 1.25 20160110 015900 9.30 1.09 20160110 015900 9.46 1.27 20160110 015900 9.52 1.13 20160110 015900 9.79 1.19 20160110 015900 9.88 1.30 20160110 015900 9.96 1.31 20160110 020400 1.14 1.41 20160110 020400 1.24 1.40 20160110 020400 1.35 1.43 20160110 020400 1.52 1.40 20160110 020400 1.62 1.45 20160110 020400 1.81 1.40 20160110 020400 1.85 1.48 20160110 020400 2.11 1.50 20160110 020400 2.12 1.39 20160110 020400 2.38 1.52 20160110 020400 2.40 1.39 20160110 020400 2.65 1.55 20160110 020400 2.76 1.39 20160110 020400 2.86 1.57 20160110 020400 3.09 1.38 20160110 020400 3.11 1.59 20160110 020400 3.32 1.36 20160110 020400 3.36 1.36 20160110 020400 3.36 1.37 20160110 020400 3.41 1.37 20160110 020400 3.43 1.38 20160110 020400 3.44 1.37 20160110 020400 3.47 1.36 20160110 020400 3.48 1.37 20160110 020400 3.55 1.38 20160110 020400 3.62 1.38 20160110 020400 3.71 1.38 20160110 020400 3.88 1.35 20160110 020400 4.20 1.35 20160110 020400 4.59 1.34 20160110 020400 4.96 1.34 20160110 020400 5.27 1.33 20160110 020400 5.62 1.32 20160110 020400 5.97 1.31 20160110 020400 6.10 1.30 20160110 020400 6.22 1.30 20160110 020400 6.30 1.30 20160110 020400 6.36 1.30 20160110 020500 3.29 1.60 20160110 020500 3.37 1.60 20160110 020500 3.47 1.60 20160110 020500 3.58 1.60 20160110 020500 3.71 1.61 20160110 020500 3.83 1.61 20160110 020500 3.96 1.61 20160110 020500 4.12 1.61 20160110 020500 4.26 1.61 20160110 020500 4.45 1.61 20160110 020500 4.75 1.61 20160110 020500 5.03 1.62 20160110 020500 5.27 1.62 20160110 020500 5.59 1.62 20160110 020500 5.78 1.72 20160110 020500 5.81 1.71 20160110 020500 5.81 1.72 20160110 020500 5.83 1.73 20160110 020500 5.85 1.71 20160110 020500 5.89 1.70 20160110 020500 5.89 1.73 20160110 020500 5.91 1.63 20160110 020500 5.92 1.69 20160110 020500 5.97 1.73 20160110 020500 5.98 1.69 20160110 020500 6.02 1.68 20160110 020500 6.04 1.73 20160110 020500 6.09 1.68 20160110 020500 6.13 1.73 20160110 020500 6.19 1.67 20160110 020500 6.22 1.73 20160110 020500 6.24 1.63 20160110 020500 6.28 1.67 20160110 020500 6.31 1.73 20160110 020500 6.38 1.66 20160110 020500 6.42 1.73 20160110 020500 6.46 1.66 20160110 020500 6.52 1.63 20160110 020500 6.52 1.73 20160110 020500 6.53 1.78 20160110 020500 6.53 1.83 20160110 020500 6.54 1.74 20160110 020500 6.54 1.76 20160110 020500 6.54 1.81 20160110 020500 6.54 1.85 20160110 020500 6.55 1.65 20160110 020500 6.55 1.87 20160110 020500 6.55 1.89 20160110 020500 6.57 1.91 20160110 020500 6.61 1.89 20160110 020500 6.64 1.65 20160110 020500 6.66 1.87 20160110 020500 6.71 1.64 20160110 020500 6.71 1.85 20160110 020500 6.75 1.83 20160110 020500 6.79 1.64 20160110 020500 6.80 1.81 20160110 020500 6.85 1.79 20160110 020500 6.87 1.63 20160110 020500 6.88 1.78 20160110 020500 6.92 1.76 20160110 020500 6.97 1.75 20160110 020500 7.00 1.75 20160110 020500 7.05 1.75 20160110 020600 3.12 2.03 20160110 020600 3.39 2.05 20160110 020600 3.65 2.06 20160110 020600 3.87 2.07 20160110 020600 4.14 2.08 20160110 020600 4.27 2.07 20160110 020600 4.39 2.05 20160110 020600 4.49 2.04 20160110 020600 4.62 2.02 20160110 020600 4.75 2.01 20160110 020600 4.87 2.00 20160110 020600 5.01 1.98 20160110 020600 5.17 1.97 20160110 020600 5.38 1.96 20160110 020600 5.69 1.97 20160110 020600 6.09 1.98 20160110 020600 6.49 1.99 20160110 020600 6.80 2.00 20160110 020600 7.13 1.76 20160110 020600 7.19 2.01 20160110 020600 7.22 1.76 20160110 020600 7.34 1.76 20160110 020600 7.47 1.76 20160110 020600 7.53 1.81 20160110 020600 7.56 2.02 20160110 020600 7.62 1.82 20160110 020600 7.65 1.77 20160110 020600 7.66 1.83 20160110 020600 7.73 1.83 20160110 020600 7.78 1.85 20160110 020600 7.82 1.77 20160110 020600 7.84 1.84 20160110 020600 7.94 1.78 20160110 020600 7.94 2.04 20160110 020600 7.95 1.87 20160110 020600 8.01 1.86 20160110 020600 8.10 1.81 20160110 020600 8.13 1.89 20160110 020600 8.20 1.87 20160110 020600 8.24 1.83 20160110 020600 8.25 2.05 20160110 020600 8.27 1.90 20160110 020600 8.38 1.85 20160110 020600 8.41 1.89 20160110 020600 8.47 1.92 20160110 020600 8.50 2.06 20160110 020600 8.51 2.05 20160110 020600 8.53 1.87 20160110 020600 8.54 2.04 20160110 020600 8.58 2.03 20160110 020600 8.61 1.90 20160110 020600 8.63 2.01 20160110 020600 8.66 1.89 20160110 020600 8.68 1.94 20160110 020600 8.70 2.00 20160110 020600 8.76 1.99 20160110 020600 8.80 1.91 20160110 020600 8.85 1.95 20160110 020600 8.85 1.98 20160110 020600 8.89 1.92 20160110 020600 8.95 1.92 20160110 020600 8.96 1.96 20160110 020600 9.07 1.94 20160110 020700 10.09 1.66 20160110 020700 10.22 1.67 20160110 020700 10.38 1.65 20160110 020700 1.95 1.97 20160110 020700 2.01 1.97 20160110 020700 2.07 1.98 20160110 020700 2.12 1.96 20160110 020700 2.25 1.96 20160110 020700 2.35 1.99 20160110 020700 2.38 1.95 20160110 020700 2.57 1.95 20160110 020700 2.62 2.01 20160110 020700 2.76 1.95 20160110 020700 2.89 2.02 20160110 020700 2.95 1.95 20160110 020700 3.17 1.95 20160110 020700 3.38 1.95 20160110 020700 3.59 1.96 20160110 020700 3.77 1.95 20160110 020700 4.01 1.96 20160110 020700 4.28 1.96 20160110 020700 4.50 1.96 20160110 020700 4.80 1.96 20160110 020700 5.08 1.96 20160110 020700 5.41 1.96 20160110 020700 5.74 1.98 20160110 020700 6.11 1.99 20160110 020700 6.51 2.00 20160110 020700 6.86 2.02 20160110 020700 7.27 2.03 20160110 020700 7.69 2.04 20160110 020700 8.12 2.06 20160110 020700 8.46 2.07 20160110 020700 8.75 1.94 20160110 020700 8.76 1.98 20160110 020700 8.77 1.89 20160110 020700 8.78 2.02 20160110 020700 8.79 2.07 20160110 020700 8.80 1.85 20160110 020700 8.84 1.81 20160110 020700 8.89 1.77 20160110 020700 8.97 1.73 20160110 020700 9.06 1.70 20160110 020700 9.26 1.70 20160110 020700 9.44 1.69 20160110 020700 9.61 1.68 20160110 020700 9.76 1.68 20160110 020700 9.93 1.66 20160110 020800 6.80 1.42 20160110 020800 8.12 0.66 20160110 020800 8.17 0.69 20160110 020800 8.46 0.76 20160110 020800 8.61 0.80 20160110 020800 8.70 0.79 20160110 020800 8.71 0.79 20160110 020800 8.78 0.78 20160110 020800 8.84 0.77 20160110 020900 3.30 1.32 20160110 020900 3.32 1.32 20160110 020900 3.33 1.31 20160110 020900 3.37 1.29 20160110 020900 3.41 1.33 20160110 020900 3.43 1.26 20160110 020900 3.49 1.23 20160110 020900 3.54 1.33 20160110 020900 3.59 1.20 20160110 020900 3.69 1.17 20160110 020900 3.75 1.33 20160110 020900 3.79 1.14 20160110 020900 3.94 1.10 20160110 020900 3.98 1.34 20160110 020900 4.04 1.08 20160110 020900 4.24 1.34 20160110 020900 4.31 1.06 20160110 020900 4.58 1.35 20160110 020900 4.78 1.09 20160110 020900 4.89 1.35 20160110 020900 4.91 1.36 20160110 020900 5.02 1.37 20160110 020900 5.14 1.38 20160110 020900 5.19 1.39 20160110 020900 5.25 1.12 20160110 020900 5.34 1.40 20160110 020900 5.49 1.41 20160110 020900 5.59 1.42 20160110 020900 5.65 1.14 20160110 020900 5.74 1.42 20160110 020900 5.93 1.43 20160110 020900 6.06 1.24 20160110 020900 6.13 1.17 20160110 020900 6.15 1.42 20160110 020900 6.36 1.41 20160110 020900 6.61 1.40 20160110 020900 6.62 1.19 20160110 020900 6.76 1.25 20160110 020900 6.81 1.39 20160110 020900 6.94 1.43 20160110 020900 6.98 1.22 20160110 020900 7.01 1.39 20160110 020900 7.07 1.45 20160110 020900 7.20 1.46 20160110 020900 7.21 1.37 20160110 020900 7.37 1.47 20160110 020900 7.39 1.24 20160110 020900 7.42 1.36 20160110 020900 7.44 1.26 20160110 020900 7.52 1.48 20160110 020900 7.63 1.35 20160110 020900 7.71 1.36 20160110 020900 7.73 1.48 20160110 020900 7.77 1.38 20160110 020900 7.83 1.39 20160110 020900 7.88 1.26 20160110 020900 7.88 1.41 20160110 020900 7.90 1.49 20160110 020900 7.95 1.43 20160110 020900 8.02 1.45 20160110 020900 8.05 1.50 20160110 020900 8.08 1.47 20160110 020900 8.15 1.48 20160110 020900 8.23 1.50 20160110 021000 0.86 1.49 20160110 021000 0.96 1.51 20160110 021000 10.28 2.97 20160110 021000 10.55 3.05 20160110 021000 10.56 3.02 20160110 021000 10.56 3.08 20160110 021000 10.68 3.12 20160110 021000 10.86 3.15 20160110 021000 11.10 3.17 20160110 021000 1.11 1.18 20160110 021000 1.12 1.18 20160110 021000 1.52 1.46 20160110 021000 1.54 1.54 20160110 021000 2.31 1.43 20160110 021000 2.33 1.57 20160110 021000 2.53 1.19 20160110 021000 2.63 1.64 20160110 021000 2.70 1.60 20160110 021000 2.76 1.17 20160110 021000 2.91 1.68 20160110 021000 3.17 1.41 20160110 021000 3.39 1.20 20160110 021000 3.42 2.25 20160110 021000 3.50 1.71 20160110 021000 3.50 2.31 20160110 021000 3.70 2.19 20160110 021000 3.85 2.36 20160110 021000 3.96 1.22 20160110 021000 4.10 2.15 20160110 021000 4.24 1.39 20160110 021000 4.26 1.24 20160110 021000 4.32 1.75 20160110 021000 4.36 1.16 20160110 021000 4.48 2.41 20160110 021000 4.66 1.26 20160110 021000 4.79 2.10 20160110 021000 4.95 1.28 20160110 021000 5.09 1.79 20160110 021000 5.15 1.30 20160110 021000 5.22 1.36 20160110 021000 5.27 1.32 20160110 021000 5.27 1.34 20160110 021000 5.28 2.47 20160110 021000 5.30 2.08 20160110 021000 5.75 2.06 20160110 021000 5.86 1.16 20160110 021000 6.04 1.82 20160110 021000 6.16 2.04 20160110 021000 6.17 2.53 20160110 021000 6.62 2.02 20160110 021000 6.98 2.57 20160110 021000 7.05 1.86 20160110 021000 7.07 1.99 20160110 021000 7.41 1.98 20160110 021000 7.43 2.63 20160110 021000 7.83 1.95 20160110 021000 7.84 2.67 20160110 021000 8.08 1.91 20160110 021000 8.21 2.72 20160110 021000 8.22 1.93 20160110 021000 8.66 2.77 20160110 021000 9.07 2.82 20160110 021000 9.44 2.87 20160110 021000 9.87 2.92 20160110 021100 11.34 3.20 20160110 021100 11.66 3.22 20160110 021100 12.08 3.25 20160110 021100 12.33 3.27 20160110 021100 12.58 3.27 20160110 021100 12.82 3.28 20160110 021100 13.03 3.28 20160110 021100 13.35 3.29 20160110 021100 13.49 3.52 20160110 021100 13.59 3.50 20160110 021100 13.63 3.30 20160110 021100 13.66 3.52 20160110 021100 13.73 3.48 20160110 021100 13.82 3.46 20160110 021100 13.83 3.52 20160110 021100 13.91 3.30 20160110 021100 13.94 3.43 20160110 021100 14.03 3.53 20160110 021100 14.11 3.41 20160110 021100 14.22 3.39 20160110 021100 14.23 3.53 20160110 021100 14.26 3.31 20160110 021100 14.37 3.37 20160110 021100 14.37 3.54 20160110 021100 14.53 3.34 20160110 021100 14.55 3.32 20160110 021100 14.57 3.54 20160110 021100 14.77 3.54 20160110 021100 14.95 3.55 20160110 021100 15.12 3.55 20160110 021100 15.31 3.58 20160110 021100 15.50 3.60 20160110 021100 15.71 3.63 20160110 021100 15.98 3.66 20160110 021100 16.26 3.68 20160110 021100 16.49 3.70 20160110 021100 16.79 3.73 20160110 021100 17.10 3.76 20160110 021100 17.37 3.77 20160110 021100 17.71 3.79 20160110 021100 18.07 3.80 20160110 021100 18.38 3.82 20160110 021100 18.75 3.83 20160110 021100 19.13 3.85 20160110 021100 19.53 3.87 20160110 021100 19.86 3.88 20160110 021100 20.28 3.90 20160110 021100 20.68 3.92 20160110 021100 21.02 3.93 20160110 021100 21.40 3.94 20160110 021100 21.80 3.95 20160110 021100 22.14 3.96 20160110 021100 22.52 3.96 20160110 021100 22.93 3.97 20160110 021100 23.33 3.98 20160110 021100 23.59 3.87 20160110 021100 23.64 3.90 20160110 021100 23.67 3.92 20160110 021100 23.68 3.99 20160110 021100 23.70 3.93 20160110 021100 23.72 3.95 20160110 021100 23.73 3.96 20160110 021100 23.73 3.98 20160110 021200 10.00 3.84 20160110 021200 10.06 3.84 20160110 021200 10.21 3.84 20160110 021200 10.50 3.85 20160110 021200 10.96 3.85 20160110 021200 11.57 3.86 20160110 021200 12.13 3.86 20160110 021200 12.90 3.87 20160110 021200 13.75 3.88 20160110 021200 14.39 3.88 20160110 021200 15.05 3.89 20160110 021200 15.73 3.89 20160110 021200 16.31 3.89 20160110 021200 17.02 3.90 20160110 021200 17.76 3.90 20160110 021200 18.52 3.91 20160110 021200 19.14 3.91 20160110 021200 19.93 3.91 20160110 021200 20.20 3.91 20160110 021200 20.37 3.90 20160110 021200 20.53 3.89 20160110 021200 20.79 3.88 20160110 021200 21.06 3.87 20160110 021200 21.39 3.86 20160110 021200 21.64 3.85 20160110 021200 21.98 3.84 20160110 021200 22.40 3.83 20160110 021200 22.61 3.83 20160110 021200 22.73 3.83 20160110 021200 22.97 3.83 20160110 021200 23.26 3.82 20160110 021200 23.53 3.86 20160110 021200 23.54 3.82 20160110 021200 23.59 3.84 20160110 021200 23.84 3.82 20160110 021200 24.17 3.85 20160110 021200 24.22 3.82 20160110 021200 24.63 3.82 20160110 021200 24.91 3.87 20160110 021200 25.03 3.82 20160110 021200 25.59 3.82 20160110 021200 25.65 3.89 20160110 021200 26.15 3.82 20160110 021200 26.29 3.90 20160110 021200 26.60 3.82 20160110 021200 27.08 3.92 20160110 021200 27.17 3.82 20160110 021200 27.71 3.82 20160110 021200 27.87 3.95 20160110 021200 28.23 3.82 20160110 021200 28.60 3.96 20160110 021200 28.71 3.82 20160110 021200 29.22 3.82 20160110 021200 29.46 3.98 20160110 021200 29.49 3.82 20160110 021200 29.52 3.84 20160110 021200 29.62 3.86 20160110 021200 29.67 3.88 20160110 021200 29.70 3.90 20160110 021200 29.80 3.92 20160110 021200 29.86 3.94 20160110 021200 29.91 3.97 20160110 021200 29.95 3.99 20160110 021200 9.96 3.84 20160110 021300 0.99 3.60 20160110 021300 10.18 3.84 20160110 021300 10.38 3.85 20160110 021300 10.49 3.52 20160110 021300 10.66 3.85 20160110 021300 10.82 3.82 20160110 021300 10.90 3.85 20160110 021300 10.95 3.53 20160110 021300 11.22 3.86 20160110 021300 11.50 3.55 20160110 021300 11.57 3.86 20160110 021300 11.62 3.84 20160110 021300 11.93 3.86 20160110 021300 12.06 3.57 20160110 021300 12.35 3.86 20160110 021300 12.50 3.59 20160110 021300 13.03 3.61 20160110 021300 13.43 3.61 20160110 021300 13.72 3.60 20160110 021300 14.07 3.59 20160110 021300 14.45 3.57 20160110 021300 14.46 2.93 20160110 021300 14.81 3.56 20160110 021300 15.27 3.54 20160110 021300 15.53 2.95 20160110 021300 15.71 3.53 20160110 021300 1.61 3.57 20160110 021300 16.22 3.52 20160110 021300 16.40 2.97 20160110 021300 16.69 3.50 20160110 021300 16.97 3.00 20160110 021300 17.22 3.47 20160110 021300 17.47 3.03 20160110 021300 17.65 3.45 20160110 021300 17.97 3.06 20160110 021300 18.10 3.43 20160110 021300 18.50 3.10 20160110 021300 18.64 3.40 20160110 021300 19.05 3.13 20160110 021300 19.18 3.37 20160110 021300 1.93 3.62 20160110 021300 19.61 3.17 20160110 021300 19.65 3.35 20160110 021300 20.07 3.20 20160110 021300 20.11 3.32 20160110 021300 20.66 3.30 20160110 021300 20.74 3.23 20160110 021300 21.15 3.27 20160110 021300 3.09 3.55 20160110 021300 3.45 3.64 20160110 021300 4.40 3.52 20160110 021300 5.04 3.67 20160110 021300 5.66 3.68 20160110 021300 5.99 3.50 20160110 021300 6.47 3.71 20160110 021300 7.29 3.73 20160110 021300 7.60 3.48 20160110 021300 8.05 3.75 20160110 021300 8.87 3.47 20160110 021300 8.99 3.78 20160110 021300 9.35 3.48 20160110 021300 9.92 3.50 20160110 021300 9.93 3.80 20160110 021400 10.04 2.92 20160110 021400 10.19 2.84 20160110 021400 10.31 2.91 20160110 021400 10.59 2.92 20160110 021400 10.73 2.95 20160110 021400 10.87 2.97 20160110 021400 11.01 3.01 20160110 021400 11.19 3.04 20160110 021400 11.30 2.87 20160110 021400 11.36 3.06 20160110 021400 11.43 3.29 20160110 021400 11.49 3.26 20160110 021400 11.56 3.09 20160110 021400 11.60 3.23 20160110 021400 11.72 3.21 20160110 021400 11.78 3.12 20160110 021400 11.92 3.18 20160110 021400 11.99 3.14 20160110 021400 12.41 2.89 20160110 021400 13.31 2.91 20160110 021400 4.32 2.68 20160110 021400 4.40 2.67 20160110 021400 4.51 2.68 20160110 021400 4.77 2.69 20160110 021400 4.82 2.66 20160110 021400 5.10 2.76 20160110 021400 5.17 2.74 20160110 021400 5.18 2.71 20160110 021400 5.18 2.79 20160110 021400 5.20 2.65 20160110 021400 5.26 2.81 20160110 021400 5.27 2.71 20160110 021400 5.44 2.83 20160110 021400 5.56 2.72 20160110 021400 5.63 2.69 20160110 021400 5.70 2.64 20160110 021400 5.81 2.85 20160110 021400 6.00 2.73 20160110 021400 6.04 2.87 20160110 021400 6.13 2.67 20160110 021400 6.31 2.64 20160110 021400 6.39 2.88 20160110 021400 6.40 2.74 20160110 021400 6.75 2.65 20160110 021400 6.77 2.63 20160110 021400 6.80 2.90 20160110 021400 6.86 2.75 20160110 021400 7.16 2.91 20160110 021400 7.24 2.77 20160110 021400 7.35 2.62 20160110 021400 7.36 2.63 20160110 021400 7.65 2.92 20160110 021400 7.95 2.61 20160110 021400 8.08 2.61 20160110 021400 8.13 2.79 20160110 021400 8.18 2.94 20160110 021400 8.36 2.93 20160110 021400 8.45 2.60 20160110 021400 8.61 2.92 20160110 021400 8.88 2.92 20160110 021400 9.11 2.91 20160110 021400 9.25 2.82 20160110 021400 9.41 2.91 20160110 021400 9.72 2.92 20160110 021500 0.64 3.66 20160110 021500 0.83 3.62 20160110 021500 0.96 3.69 20160110 021500 10.09 3.63 20160110 021500 10.24 3.83 20160110 021500 10.86 3.44 20160110 021500 11.17 3.68 20160110 021500 11.28 3.82 20160110 021500 11.34 3.35 20160110 021500 11.40 3.38 20160110 021500 11.42 3.31 20160110 021500 11.49 3.41 20160110 021500 12.22 3.81 20160110 021500 12.26 3.63 20160110 021500 12.69 3.67 20160110 021500 13.41 3.80 20160110 021500 1.38 3.63 20160110 021500 13.94 3.66 20160110 021500 14.44 3.64 20160110 021500 14.67 3.79 20160110 021500 14.74 3.61 20160110 021500 14.90 3.63 20160110 021500 15.08 3.66 20160110 021500 15.16 3.61 20160110 021500 15.26 3.68 20160110 021500 15.41 3.65 20160110 021500 15.41 3.70 20160110 021500 15.59 3.71 20160110 021500 15.73 3.60 20160110 021500 15.77 3.73 20160110 021500 15.77 3.78 20160110 021500 15.91 3.75 20160110 021500 16.11 3.76 20160110 021500 16.21 3.59 20160110 021500 16.26 3.64 20160110 021500 16.80 3.59 20160110 021500 17.40 3.59 20160110 021500 17.91 3.59 20160110 021500 18.54 3.59 20160110 021500 1.97 3.72 20160110 021500 2.25 3.62 20160110 021500 3.05 3.75 20160110 021500 3.84 3.73 20160110 021500 3.96 3.78 20160110 021500 3.98 3.62 20160110 021500 4.33 3.70 20160110 021500 5.06 3.81 20160110 021500 5.09 3.66 20160110 021500 5.20 3.72 20160110 021500 5.85 3.63 20160110 021500 6.12 3.62 20160110 021500 6.16 3.84 20160110 021500 6.79 3.71 20160110 021500 6.86 3.59 20160110 021500 7.09 3.86 20160110 021500 7.92 3.87 20160110 021500 7.93 3.55 20160110 021500 8.28 3.63 20160110 021500 8.31 3.71 20160110 021500 8.62 3.86 20160110 021500 8.98 3.51 20160110 021500 9.30 3.84 20160110 021500 9.62 3.70 20160110 021500 9.83 3.48 20160110 021600 10.38 2.86 20160110 021600 11.52 2.90 20160110 021600 12.89 2.94 20160110 021600 13.53 2.97 20160110 021600 13.92 2.99 20160110 021600 14.39 3.03 20160110 021600 14.59 3.47 20160110 021600 14.66 3.48 20160110 021600 14.73 3.49 20160110 021600 14.76 3.45 20160110 021600 14.81 3.50 20160110 021600 14.85 3.06 20160110 021600 14.89 3.52 20160110 021600 14.96 3.43 20160110 021600 14.96 3.53 20160110 021600 15.04 3.54 20160110 021600 15.13 3.55 20160110 021600 15.20 3.40 20160110 021600 15.20 3.56 20160110 021600 15.22 3.09 20160110 021600 15.32 3.57 20160110 021600 15.46 3.37 20160110 021600 15.50 3.58 20160110 021600 15.66 3.58 20160110 021600 15.67 3.12 20160110 021600 15.69 3.35 20160110 021600 15.87 3.59 20160110 021600 15.97 3.32 20160110 021600 16.10 3.16 20160110 021600 16.10 3.59 20160110 021600 16.27 3.29 20160110 021600 16.31 3.60 20160110 021600 16.45 3.19 20160110 021600 16.53 3.26 20160110 021600 16.58 3.61 20160110 021600 16.86 3.22 20160110 021600 16.86 3.61 20160110 021600 17.08 3.57 20160110 021600 17.09 3.58 20160110 021600 17.11 3.58 20160110 021600 17.12 3.59 20160110 021600 17.12 3.62 20160110 021600 17.15 3.60 20160110 021600 17.19 3.60 20160110 021600 17.21 3.61 20160110 021600 17.25 3.62 20160110 021600 17.27 3.57 20160110 021600 17.52 3.57 20160110 021600 17.77 3.57 20160110 021600 18.08 3.57 20160110 021600 18.39 3.58 20160110 021600 18.67 3.58 20160110 021600 19.01 3.58 20160110 021600 19.17 3.58 20160110 021600 19.36 3.58 20160110 021600 19.72 3.58 20160110 021600 3.10 2.65 20160110 021600 4.07 2.68 20160110 021600 5.32 2.71 20160110 021600 6.61 2.75 20160110 021600 7.70 2.78 20160110 021600 9.03 2.82 20160110 021700 10.31 2.87 20160110 021700 10.42 2.87 20160110 021700 10.44 2.86 20160110 021700 10.55 2.88 20160110 021700 10.66 2.89 20160110 021700 10.75 2.84 20160110 021700 10.81 2.90 20160110 021700 10.94 2.71 20160110 021700 10.97 2.92 20160110 021700 11.06 2.83 20160110 021700 11.13 2.93 20160110 021700 11.30 2.94 20160110 021700 11.32 2.82 20160110 021700 11.48 2.54 20160110 021700 11.49 2.96 20160110 021700 11.62 2.80 20160110 021700 11.63 2.97 20160110 021700 11.77 2.98 20160110 021700 11.92 2.78 20160110 021700 12.17 2.76 20160110 021700 12.47 2.74 20160110 021700 12.77 2.72 20160110 021700 12.82 2.57 20160110 021700 13.17 2.72 20160110 021700 1.34 2.62 20160110 021700 13.70 2.72 20160110 021700 14.21 2.72 20160110 021700 14.33 2.52 20160110 021700 14.39 2.75 20160110 021700 14.65 2.72 20160110 021700 15.17 2.72 20160110 021700 15.48 2.76 20160110 021700 15.60 2.72 20160110 021700 15.85 2.53 20160110 021700 16.15 2.72 20160110 021700 16.20 2.77 20160110 021700 16.70 2.72 20160110 021700 16.93 2.77 20160110 021700 17.16 2.72 20160110 021700 17.56 2.77 20160110 021700 17.66 2.73 20160110 021700 17.78 2.50 20160110 021700 18.17 2.74 20160110 021700 18.33 2.77 20160110 021700 18.59 2.74 20160110 021700 19.10 2.75 20160110 021700 19.13 2.78 20160110 021700 19.61 2.76 20160110 021700 19.80 2.49 20160110 021700 19.81 2.78 20160110 021700 20.04 2.76 20160110 021700 2.04 2.60 20160110 021700 20.55 2.77 20160110 021700 20.64 2.78 20160110 021700 21.07 2.77 20160110 021700 21.27 2.47 20160110 021700 21.49 2.78 20160110 021700 23.90 2.46 20160110 021700 24.22 2.45 20160110 021700 4.77 2.58 20160110 021700 8.11 2.56 20160110 021700 8.19 2.64 20160110 021700 8.60 2.67 20160110 021700 9.78 2.60 20160110 021800 10.01 3.24 20160110 021800 10.29 3.26 20160110 021800 10.63 3.30 20160110 021800 10.97 3.33 20160110 021800 11.25 3.36 20160110 021800 11.43 3.37 20160110 021800 11.55 3.36 20160110 021800 11.64 3.35 20160110 021800 11.68 3.05 20160110 021800 11.71 3.07 20160110 021800 11.76 3.34 20160110 021800 11.77 3.09 20160110 021800 11.80 3.05 20160110 021800 11.85 3.11 20160110 021800 11.88 3.32 20160110 021800 11.89 3.00 20160110 021800 11.92 3.05 20160110 021800 11.94 3.14 20160110 021800 12.00 3.01 20160110 021800 12.00 3.31 20160110 021800 12.04 3.05 20160110 021800 12.05 3.16 20160110 021800 12.12 3.30 20160110 021800 12.13 3.02 20160110 021800 12.14 3.05 20160110 021800 12.15 3.19 20160110 021800 12.23 3.21 20160110 021800 12.24 3.03 20160110 021800 12.24 3.05 20160110 021800 12.26 3.28 20160110 021800 12.32 3.05 20160110 021800 12.32 3.24 20160110 021800 12.33 3.03 20160110 021800 12.37 3.26 20160110 021800 12.40 3.05 20160110 021800 12.43 3.04 20160110 021800 12.49 3.05 20160110 021800 12.53 3.05 20160110 021800 8.43 3.02 20160110 021800 8.43 3.04 20160110 021800 8.44 3.00 20160110 021800 8.44 3.06 20160110 021800 8.45 3.08 20160110 021800 8.46 2.98 20160110 021800 8.47 3.09 20160110 021800 8.51 3.11 20160110 021800 8.55 3.12 20160110 021800 8.70 2.94 20160110 021800 8.73 3.14 20160110 021800 9.05 3.16 20160110 021800 9.34 3.18 20160110 021800 9.67 3.21 20160110 023400 17.51 4.80 20160110 023400 17.63 4.83 20160110 023400 17.77 4.86 20160110 023400 17.91 4.89 20160110 023400 18.04 4.92 20160110 023400 18.25 4.96 20160110 023400 18.45 5.00 20160110 023400 18.63 5.03 20160110 023400 18.85 5.07 20160110 023400 19.07 5.11 20160110 023400 19.31 5.14 20160110 023400 19.55 5.17 20160110 023400 19.78 5.21 20160110 023400 19.99 5.23 20160110 023500 12.39 4.96 20160110 023500 12.44 4.99 20160110 023500 12.48 5.03 20160110 023500 12.51 5.06 20160110 023500 12.52 5.09 20160110 023500 12.53 5.13 20160110 023500 12.53 5.15 20160110 023500 12.70 5.18 20160110 023500 13.21 5.20 20160110 023500 13.63 5.21 20160110 023500 14.15 5.23 20160110 023500 14.67 5.25 20160110 023500 15.10 5.26 20160110 023500 15.62 5.28 20160110 023500 16.14 5.30 20160110 023500 16.55 5.31 20160110 023500 16.87 5.33 20160110 023500 16.91 5.36 20160110 023500 17.02 5.39 20160110 023500 17.17 5.42 20160110 023500 17.33 5.45 20160110 023500 17.50 5.49 20160110 023500 17.64 5.52 20160110 023500 17.83 5.56 20160110 023500 18.02 5.59 20160110 023500 18.12 5.60 20160110 023500 18.23 5.59 20160110 023500 18.30 5.59 20160110 023500 18.42 5.59 20160110 023500 18.56 5.59 20160110 023500 18.70 5.59 20160110 023500 18.80 5.59 20160110 023500 18.92 5.59 20160110 023500 19.03 5.58 20160110 023500 19.10 5.57 20160110 023500 19.14 5.55 20160110 023500 19.25 5.53 20160110 023500 19.34 5.52 20160110 023500 19.47 5.51 20160110 023500 19.61 5.50 20160110 023500 19.72 5.49 20160110 023500 19.88 5.48 20160110 023500 19.92 5.42 20160110 023500 19.93 5.37 20160110 023500 19.93 5.40 20160110 023500 19.93 5.45 20160110 023500 19.95 5.35 20160110 023500 19.96 5.47 20160110 023500 19.97 5.29 20160110 023500 19.99 5.32 20160110 023500 20.02 5.26 20160110 024100 13.45 1.73 20160110 024100 13.48 1.78 20160110 024100 13.50 1.82 20160110 024100 13.50 1.86 20160110 024100 13.52 1.90 20160110 024100 13.54 1.94 20160110 024200 10.02 2.03 20160110 024200 10.19 2.07 20160110 024200 10.38 2.03 20160110 024200 10.47 2.08 20160110 024200 10.59 2.03 20160110 024200 10.81 2.04 20160110 024200 10.87 2.09 20160110 024200 11.07 2.04 20160110 024200 11.24 2.10 20160110 024200 11.29 2.04 20160110 024200 11.35 2.10 20160110 024200 11.37 2.10 20160110 024200 11.38 2.10 20160110 024200 11.40 2.10 20160110 024200 11.41 2.09 20160110 024200 11.41 2.10 20160110 024200 11.45 2.10 20160110 024200 11.53 2.04 20160110 024200 11.66 2.09 20160110 024200 11.82 2.05 20160110 024200 11.90 2.09 20160110 024200 12.06 2.05 20160110 024200 12.12 2.08 20160110 024200 12.36 2.05 20160110 024200 12.37 2.08 20160110 024200 12.61 2.07 20160110 024200 12.62 2.06 20160110 024200 12.83 2.06 20160110 024200 12.84 2.07 20160110 024200 13.09 2.06 20160110 024200 13.13 2.06 20160110 024200 13.35 2.05 20160110 024200 13.41 2.07 20160110 024200 13.53 1.97 20160110 024200 13.56 2.01 20160110 024200 13.58 2.05 20160110 024200 13.67 2.07 20160110 024200 14.03 2.08 20160110 024200 14.40 2.08 20160110 024200 14.66 2.08 20160110 024200 7.70 2.01 20160110 024200 7.78 2.01 20160110 024200 7.82 2.01 20160110 024200 7.88 2.01 20160110 024200 7.92 2.01 20160110 024200 8.00 2.01 20160110 024200 8.09 2.01 20160110 024200 8.21 2.01 20160110 024200 8.39 2.01 20160110 024200 8.45 2.02 20160110 024200 8.51 2.01 20160110 024200 8.69 2.01 20160110 024200 8.72 2.02 20160110 024200 8.99 2.03 20160110 024200 9.04 2.02 20160110 024200 9.21 2.04 20160110 024200 9.38 2.02 20160110 024200 9.50 2.05 20160110 024200 9.65 2.03 20160110 024200 9.86 2.06 20160110 024300 0.68 2.04 20160110 024300 0.84 2.05 20160110 024300 10.19 2.15 20160110 024300 1.02 2.07 20160110 024300 10.53 2.14 20160110 024300 10.94 2.13 20160110 024300 11.37 2.13 20160110 024300 11.81 2.12 20160110 024300 12.18 2.11 20160110 024300 1.23 2.07 20160110 024300 12.63 2.11 20160110 024300 13.09 2.10 20160110 024300 13.48 2.10 20160110 024300 13.71 2.10 20160110 024300 13.93 2.10 20160110 024300 14.15 2.10 20160110 024300 14.32 2.10 20160110 024300 1.45 2.08 20160110 024300 14.55 2.10 20160110 024300 14.76 2.09 20160110 024300 14.90 2.09 20160110 024300 15.05 2.09 20160110 024300 15.09 2.09 20160110 024300 1.68 2.09 20160110 024300 1.92 2.09 20160110 024300 2.19 2.10 20160110 024300 2.39 2.11 20160110 024300 2.52 2.10 20160110 024300 2.52 2.11 20160110 024300 2.60 2.09 20160110 024300 2.60 2.12 20160110 024300 2.63 2.12 20160110 024300 2.73 2.08 20160110 024300 2.78 2.13 20160110 024300 2.91 2.13 20160110 024300 2.95 2.07 20160110 024300 3.18 2.06 20160110 024300 3.44 2.05 20160110 024300 3.57 2.07 20160110 024300 3.73 2.10 20160110 024300 3.92 2.11 20160110 024300 4.17 2.13 20160110 024300 4.43 2.16 20160110 024300 4.73 2.18 20160110 024300 4.98 2.19 20160110 024300 5.30 2.22 20160110 024300 5.64 2.23 20160110 024300 5.93 2.23 20160110 024300 6.29 2.22 20160110 024300 6.64 2.22 20160110 024300 6.97 2.21 20160110 024300 7.27 2.21 20160110 024300 7.59 2.21 20160110 024300 7.90 2.20 20160110 024300 8.24 2.20 20160110 024300 8.40 2.20 20160110 024300 8.54 2.19 20160110 024300 8.73 2.19 20160110 024300 8.86 2.18 20160110 024300 9.03 2.18 20160110 024300 9.24 2.17 20160110 024300 9.43 2.17 20160110 024300 9.60 2.16 20160110 024300 9.82 2.16 20160110 024400 0.21 1.95 20160110 024400 0.25 1.97 20160110 024400 0.31 1.93 20160110 024400 0.39 2.00 20160110 024400 0.44 1.91 20160110 024400 0.53 2.02 20160110 024400 0.58 1.88 20160110 024400 0.90 1.89 20160110 024400 1.31 1.91 20160110 024400 1.73 1.94 20160110 024400 2.12 1.95 20160110 024400 2.56 1.98 20160110 024400 3.01 2.00 20160110 024400 3.40 1.75 20160110 024400 3.44 1.75 20160110 024400 3.49 2.02 20160110 024400 3.59 1.74 20160110 024400 3.65 1.72 20160110 024400 3.84 1.73 20160110 024400 3.88 2.04 20160110 024400 3.90 1.70 20160110 024400 4.04 1.72 20160110 024400 4.19 1.67 20160110 024400 4.24 1.71 20160110 024400 4.36 2.06 20160110 024400 4.38 2.03 20160110 024400 4.39 2.01 20160110 024400 4.43 1.64 20160110 024400 4.45 1.70 20160110 024400 4.51 1.98 20160110 024400 4.64 1.95 20160110 024400 4.66 1.69 20160110 024400 4.66 1.81 20160110 024400 4.68 1.82 20160110 024400 4.71 1.81 20160110 024400 4.76 1.82 20160110 024400 4.77 1.81 20160110 024400 4.81 1.93 20160110 024400 4.83 1.81 20160110 024400 4.87 1.82 20160110 024400 4.90 1.81 20160110 024400 4.91 1.68 20160110 024400 4.97 1.80 20160110 024400 4.98 1.82 20160110 024400 5.01 1.90 20160110 024400 5.05 1.80 20160110 024400 5.09 1.67 20160110 024400 5.10 1.72 20160110 024400 5.11 1.70 20160110 024400 5.11 1.83 20160110 024400 5.12 1.66 20160110 024400 5.12 1.69 20160110 024400 5.14 1.73 20160110 024400 5.15 1.75 20160110 024400 5.15 1.80 20160110 024400 5.17 1.77 20160110 024400 5.22 1.78 20160110 024400 5.23 1.80 20160110 024400 5.24 1.83 20160110 024400 5.25 1.88 20160110 024400 5.36 1.83 20160110 024400 5.51 1.85 20160110 024400 5.52 1.83 20160110 024400 5.67 1.84 20160110 024500 3.34 1.46 20160110 024500 3.37 1.47 20160110 024500 3.40 1.46 20160110 024500 3.44 1.45 20160110 024500 3.47 1.45 20160110 024500 3.47 1.48 20160110 024500 3.53 1.47 20160110 024500 3.58 1.49 20160110 024500 3.59 1.50 20160110 024500 3.65 1.49 20160110 024500 3.68 1.52 20160110 024500 3.78 1.54 20160110 024500 3.80 1.50 20160110 024500 3.88 1.53 20160110 024500 3.89 1.55 20160110 024500 3.91 1.56 20160110 024500 3.95 1.57 20160110 024500 3.96 1.60 20160110 024500 4.01 1.62 20160110 024500 4.05 1.58 20160110 024500 4.05 1.64 20160110 024500 4.06 1.67 20160110 024500 4.10 1.69 20160110 024500 4.15 1.70 20160110 024500 4.21 1.60 20160110 024500 4.31 1.69 20160110 024500 4.37 1.62 20160110 024500 4.38 1.56 20160110 024500 4.38 1.59 20160110 024500 4.39 1.57 20160110 024500 4.39 1.58 20160110 024500 4.39 1.60 20160110 024500 4.40 1.59 20160110 024500 4.41 1.61 20160110 024500 4.41 1.62 20160110 024500 4.51 1.66 20160110 024500 4.61 1.56 20160110 024500 4.69 1.64 20160110 024500 4.72 1.61 20160110 024500 4.82 1.56 20160110 024500 4.88 1.62 20160110 024500 4.92 1.59 20160110 024500 5.01 1.60 20160110 024500 5.03 1.56 20160110 024500 5.19 1.58 20160110 024500 5.21 1.56 20160110 024500 5.28 1.56 20160110 024500 5.35 1.56 20160110 024500 5.46 1.54 20160110 024500 5.49 1.53 20160110 024500 5.49 1.56 20160110 024500 5.71 1.57 20160110 024500 5.97 1.57 20160110 024500 6.19 1.57 20160110 024500 6.44 1.57 20160110 024500 6.86 1.54 20160110 024500 7.24 1.52 20160110 024500 7.62 1.49 20160110 024500 7.92 1.47 20160110 024500 8.25 1.44 20160110 024500 8.55 1.41 20160110 024600 10.02 1.42 20160110 024600 10.15 1.43 20160110 024600 10.21 1.44 20160110 024600 10.29 1.47 20160110 024600 10.49 1.46 20160110 024600 10.61 1.47 20160110 024600 7.04 1.43 20160110 024600 7.15 1.42 20160110 024600 7.22 1.41 20160110 024600 7.29 1.42 20160110 024600 7.35 1.42 20160110 024600 7.37 1.42 20160110 024600 7.39 1.43 20160110 024600 7.40 1.39 20160110 024600 7.45 1.41 20160110 024600 7.49 1.43 20160110 024600 7.52 1.38 20160110 024600 7.55 1.41 20160110 024600 7.56 1.41 20160110 024600 7.62 1.43 20160110 024600 7.66 1.36 20160110 024600 7.71 1.40 20160110 024600 7.72 1.40 20160110 024600 7.75 1.44 20160110 024600 7.82 1.35 20160110 024600 7.88 1.39 20160110 024600 7.91 1.44 20160110 024600 7.98 1.33 20160110 024600 8.00 1.39 20160110 024600 8.03 1.38 20160110 024600 8.12 1.44 20160110 024600 8.16 1.38 20160110 024600 8.19 1.31 20160110 024600 8.29 1.37 20160110 024600 8.30 1.37 20160110 024600 8.37 1.30 20160110 024600 8.43 1.45 20160110 024600 8.46 1.36 20160110 024600 8.48 1.37 20160110 024600 8.50 1.32 20160110 024600 8.57 1.36 20160110 024600 8.70 1.45 20160110 024600 8.71 1.36 20160110 024600 8.73 1.34 20160110 024600 8.79 1.36 20160110 024600 8.89 1.38 20160110 024600 8.95 1.37 20160110 024600 8.97 1.36 20160110 024600 9.00 1.45 20160110 024600 9.04 1.35 20160110 024600 9.09 1.36 20160110 024600 9.14 1.38 20160110 024600 9.18 1.38 20160110 024600 9.29 1.39 20160110 024600 9.33 1.46 20160110 024600 9.51 1.40 20160110 024600 9.52 1.40 20160110 024600 9.63 1.46 20160110 024600 9.69 1.41 20160110 024600 9.83 1.42 20160110 024600 9.91 1.41 20160110 024600 9.93 1.46 20160110 025300 6.34 1.04 20160110 025300 6.34 1.07 20160110 025300 6.35 1.09 20160110 025300 6.35 1.16 20160110 025300 6.37 1.01 20160110 025300 6.38 1.12 20160110 025300 6.43 0.98 20160110 025300 6.47 0.96 20160110 025300 6.57 0.93 20160110 025300 6.67 0.89 20160110 025400 10.07 2.24 20160110 025400 10.16 1.86 20160110 025400 10.36 2.26 20160110 025400 10.39 1.88 20160110 025400 10.61 1.89 20160110 025400 10.71 2.29 20160110 025400 10.80 1.90 20160110 025400 11.00 2.30 20160110 025400 11.02 1.92 20160110 025400 11.18 2.25 20160110 025400 11.18 2.27 20160110 025400 11.18 2.29 20160110 025400 11.21 2.25 20160110 025400 11.21 2.30 20160110 025400 11.25 1.93 20160110 025400 11.25 2.22 20160110 025400 11.25 2.30 20160110 025400 11.27 2.19 20160110 025400 11.31 2.31 20160110 025400 11.32 2.16 20160110 025400 11.35 2.12 20160110 025400 11.38 2.32 20160110 025400 11.40 2.09 20160110 025400 11.43 2.06 20160110 025400 11.47 2.03 20160110 025400 11.48 1.95 20160110 025400 11.53 2.00 20160110 025400 11.57 1.96 20160110 025400 6.29 1.30 20160110 025400 6.30 1.26 20160110 025400 6.31 1.23 20160110 025400 6.32 1.33 20160110 025400 6.33 1.19 20160110 025400 6.35 1.37 20160110 025400 6.36 1.41 20160110 025400 6.43 1.44 20160110 025400 6.46 1.47 20160110 025400 6.59 1.51 20160110 025400 6.76 1.54 20160110 025400 6.94 1.57 20160110 025400 7.13 1.60 20160110 025400 7.38 1.64 20160110 025400 7.64 1.67 20160110 025400 7.91 1.70 20160110 025400 8.09 1.73 20160110 025400 8.13 1.78 20160110 025400 8.19 1.84 20160110 025400 8.32 1.89 20160110 025400 8.40 1.93 20160110 025400 8.57 1.99 20160110 025400 8.71 2.04 20160110 025400 8.87 2.09 20160110 025400 9.05 2.13 20160110 025400 9.19 2.16 20160110 025400 9.40 2.19 20160110 025400 9.59 2.21 20160110 025400 9.73 1.79 20160110 025400 9.74 1.82 20160110 025400 9.77 1.75 20160110 025400 9.77 2.22 20160110 025400 9.82 1.73 20160110 025400 9.86 1.70 20160110 025400 9.93 1.83 20160110 025500 10.01 1.60 20160110 025500 10.05 1.55 20160110 025500 10.07 1.58 20160110 025500 1.17 0.91 20160110 025500 1.32 0.95 20160110 025500 1.38 0.89 20160110 025500 1.54 0.97 20160110 025500 1.56 0.92 20160110 025500 1.59 0.93 20160110 025500 1.90 0.88 20160110 025500 1.92 1.00 20160110 025500 1.98 0.90 20160110 025500 2.08 0.93 20160110 025500 2.42 1.02 20160110 025500 2.60 0.87 20160110 025500 2.76 0.88 20160110 025500 2.92 1.04 20160110 025500 2.98 0.94 20160110 025500 3.44 1.06 20160110 025500 3.70 1.07 20160110 025500 3.82 0.95 20160110 025500 3.91 1.08 20160110 025500 4.25 1.09 20160110 025500 4.60 0.93 20160110 025500 4.67 0.91 20160110 025500 4.68 0.90 20160110 025500 4.68 0.95 20160110 025500 4.70 0.88 20160110 025500 4.70 0.96 20160110 025500 4.81 1.11 20160110 025500 4.93 0.86 20160110 025500 5.10 0.84 20160110 025500 5.45 1.12 20160110 025500 6.03 1.13 20160110 025500 6.76 1.15 20160110 025500 6.77 1.33 20160110 025500 6.82 1.32 20160110 025500 6.88 1.31 20160110 025500 6.94 1.35 20160110 025500 6.95 1.30 20160110 025500 7.03 1.29 20160110 025500 7.08 1.28 20160110 025500 7.17 1.27 20160110 025500 7.27 1.26 20160110 025500 7.32 1.24 20160110 025500 7.33 1.37 20160110 025500 7.34 1.25 20160110 025500 7.35 1.25 20160110 025500 7.36 1.23 20160110 025500 7.44 1.22 20160110 025500 7.51 1.16 20160110 025500 7.52 1.21 20160110 025500 7.67 1.20 20160110 025500 7.73 1.40 20160110 025500 7.84 1.20 20160110 025500 8.06 1.19 20160110 025500 8.06 1.42 20160110 025500 8.27 1.18 20160110 025500 8.47 1.45 20160110 025500 8.87 1.47 20160110 025500 9.29 1.50 20160110 025500 9.64 1.53 20160110 025500 9.91 1.67 20160110 025500 9.96 1.64 20160110 025600 11.27 0.37 20160110 025600 1.43 0.41 20160110 025600 1.69 0.49 20160110 025600 1.86 0.43 20160110 025600 1.88 0.56 20160110 025600 2.06 0.41 20160110 025600 2.30 0.61 20160110 025600 2.96 0.67 20160110 025600 3.38 0.40 20160110 025600 3.74 0.73 20160110 025600 4.60 0.79 20160110 025600 5.35 0.85 20160110 025600 5.37 0.83 20160110 025600 5.44 0.82 20160110 025600 5.46 0.60 20160110 025600 5.46 0.84 20160110 025600 5.47 0.85 20160110 025600 5.57 0.81 20160110 025600 5.57 0.87 20160110 025600 5.79 0.88 20160110 025600 6.00 0.56 20160110 025600 6.01 0.90 20160110 025600 6.28 0.91 20160110 025600 6.59 0.93 20160110 025600 6.65 0.52 20160110 025600 7.57 0.49 20160110 025600 8.79 0.45 20160110 025600 9.89 0.41 20160110 025700 16.53 0.57 20160110 025700 17.55 0.66 20160110 025800 17.45 0.91 20160110 025800 17.47 0.90 20160110 025800 17.48 0.88 20160110 025800 17.51 0.84 20160110 025800 17.52 0.80 20160110 025800 17.89 0.89 20160110 025800 17.90 0.75 20160110 025800 18.37 0.85 20160110 025800 18.47 0.90 20160110 025800 19.10 0.90 20160110 025800 19.91 0.91 20160110 025800 20.79 0.93 20160110 025800 21.43 0.93 20160110 025800 22.38 0.94 20160110 025800 23.20 0.95 20160110 025800 24.07 0.96 20160110 025800 24.90 0.97 20160110 025800 25.55 0.96 20160110 025800 26.35 0.96 20160110 025800 27.01 0.97 20160110 025800 27.70 0.96 20160110 025800 28.45 0.97 20160110 025800 29.17 0.97 20160110 025900 10.01 2.11 20160110 025900 10.19 2.12 20160110 025900 10.39 2.12 20160110 025900 10.60 2.13 20160110 025900 10.82 1.11 20160110 025900 10.83 2.14 20160110 025900 11.23 2.18 20160110 025900 11.60 1.05 20160110 025900 11.76 2.24 20160110 025900 12.30 2.29 20160110 025900 12.45 0.99 20160110 025900 12.87 2.34 20160110 025900 13.36 2.39 20160110 025900 13.37 0.92 20160110 025900 13.94 0.75 20160110 025900 13.99 2.44 20160110 025900 14.28 0.86 20160110 025900 14.46 0.76 20160110 025900 14.66 2.49 20160110 025900 14.98 0.78 20160110 025900 15.00 0.81 20160110 025900 15.19 2.54 20160110 025900 15.75 2.58 20160110 025900 16.02 2.60 20160110 025900 16.23 2.62 20160110 025900 16.46 2.63 20160110 025900 16.73 2.65 20160110 025900 16.93 2.67 20160110 025900 17.20 2.68 20160110 025900 17.43 2.70 20160110 025900 17.64 2.72 20160110 025900 6.05 1.61 20160110 025900 6.14 1.70 20160110 025900 6.28 1.54 20160110 025900 6.51 1.79 20160110 025900 6.84 1.45 20160110 025900 7.17 1.88 20160110 025900 7.51 1.37 20160110 025900 7.85 1.95 20160110 025900 8.39 1.29 20160110 025900 8.86 2.04 20160110 025900 9.12 1.24 20160110 025900 9.23 2.07 20160110 025900 9.37 2.08 20160110 025900 9.59 2.09 20160110 025900 9.81 2.10 20160110 025900 9.90 1.17 20160110 030000 16.99 2.68 20160110 030000 17.02 2.69 20160110 030000 17.10 2.70 20160110 030000 17.19 2.72 20160110 030000 17.23 2.65 20160110 030000 17.25 2.72 20160110 030000 17.35 2.72 20160110 030000 17.44 2.73 20160110 030000 17.55 2.61 20160110 030000 17.57 2.72 20160110 030000 17.65 2.73 20160110 030000 17.92 2.59 20160110 030000 18.18 2.56 20160110 030000 18.52 2.53 20160110 030000 18.89 2.51 20160110 030000 19.25 2.47 20160110 030000 19.54 2.44 20160110 033500 10.06 0.84 20160110 033500 5.58 0.86 20160110 033500 5.88 0.86 20160110 033500 6.09 0.86 20160110 033500 6.36 0.86 20160110 033500 6.68 0.87 20160110 033500 6.89 0.87 20160110 033500 7.22 0.87 20160110 033500 7.51 0.87 20160110 033500 7.73 0.87 20160110 033500 8.14 0.87 20160110 033500 8.49 0.87 20160110 033500 9.05 0.86 20160110 033500 9.62 0.85 20160110 033600 10.17 0.99 20160110 033600 10.22 0.99 20160110 033600 10.29 0.99 20160110 033600 10.37 1.00 20160110 033600 10.46 1.00 20160110 033600 10.57 1.00 20160110 033600 10.63 0.86 20160110 033600 10.67 1.01 20160110 033600 10.76 1.01 20160110 033600 10.86 0.86 20160110 033600 10.88 1.02 20160110 033600 10.99 1.03 20160110 033600 11.05 1.03 20160110 033600 11.12 1.03 20160110 033600 11.16 0.87 20160110 033600 11.18 1.03 20160110 033600 11.26 1.03 20160110 033600 11.30 1.03 20160110 033600 11.35 0.92 20160110 033600 11.35 0.94 20160110 033600 11.36 0.91 20160110 033600 11.37 0.89 20160110 033600 11.38 0.96 20160110 033600 11.39 0.88 20160110 033600 11.39 0.97 20160110 033600 11.39 1.03 20160110 033600 11.43 0.99 20160110 033600 11.44 1.03 20160110 033600 11.48 1.03 20160110 033600 11.49 1.02 20160110 033600 3.20 0.78 20160110 033600 3.25 0.80 20160110 033600 3.26 0.78 20160110 033600 3.32 0.82 20160110 033600 3.44 0.83 20160110 033600 3.49 0.79 20160110 033600 3.55 0.85 20160110 033600 3.70 0.87 20160110 033600 3.76 0.80 20160110 033600 3.85 0.89 20160110 033600 3.98 0.81 20160110 033600 3.99 0.91 20160110 033600 4.16 0.92 20160110 033600 4.26 0.82 20160110 033600 4.40 0.94 20160110 033600 4.53 0.83 20160110 033600 4.70 0.94 20160110 033600 4.90 0.84 20160110 033600 4.99 0.95 20160110 033600 5.30 0.85 20160110 033600 5.36 0.96 20160110 033600 5.74 0.96 20160110 033600 6.10 0.96 20160110 033600 6.55 0.97 20160110 033600 7.00 0.97 20160110 033600 7.49 0.97 20160110 033600 7.74 0.98 20160110 033600 8.04 0.98 20160110 033600 8.35 0.98 20160110 033600 8.62 0.98 20160110 033600 8.91 0.98 20160110 033600 9.19 0.98 20160110 033600 9.55 0.99 20160110 033600 9.87 0.99 20160110 033700 10.06 0.85 20160110 033700 10.35 0.86 20160110 033700 5.51 0.78 20160110 033700 5.62 0.77 20160110 033700 5.63 0.77 20160110 033700 5.66 0.76 20160110 033700 5.69 0.78 20160110 033700 5.78 0.79 20160110 033700 5.92 0.79 20160110 033700 6.07 0.87 20160110 033700 6.09 0.79 20160110 033700 6.10 0.83 20160110 033700 6.11 0.71 20160110 033700 6.12 0.81 20160110 033700 6.13 0.75 20160110 033700 6.15 0.85 20160110 033700 6.23 0.82 20160110 033700 6.27 0.79 20160110 033700 6.34 0.76 20160110 033700 6.36 0.82 20160110 033700 6.37 0.73 20160110 033700 6.44 0.70 20160110 033700 6.50 0.67 20160110 033700 6.51 0.52 20160110 033700 6.52 0.64 20160110 033700 6.57 0.62 20160110 033700 6.58 0.83 20160110 033700 6.66 0.75 20160110 033700 6.68 0.77 20160110 033700 6.69 0.52 20160110 033700 6.72 0.82 20160110 033700 6.93 0.53 20160110 033700 7.15 0.53 20160110 033700 7.33 0.53 20160110 033700 7.60 0.54 20160110 033700 7.84 0.54 20160110 033700 8.00 0.57 20160110 033700 8.05 0.59 20160110 033700 8.13 0.62 20160110 033700 8.27 0.66 20160110 033700 8.36 0.69 20160110 033700 8.50 0.72 20160110 033700 8.69 0.76 20160110 033700 8.86 0.80 20160110 033700 9.04 0.83 20160110 033700 9.29 0.84 20160110 033700 9.55 0.84 20160110 033700 9.84 0.85 20160110 033800 2.14 1.14 20160110 033800 2.16 1.16 20160110 033800 2.19 1.11 20160110 033800 2.22 1.09 20160110 033800 2.25 1.19 20160110 033800 2.28 1.06 20160110 033800 2.32 1.03 20160110 033800 2.35 1.01 20160110 033800 2.40 0.98 20160110 033800 2.41 1.21 20160110 033800 2.43 0.95 20160110 033800 2.46 0.93 20160110 033800 2.55 0.92 20160110 033800 2.57 1.23 20160110 033800 2.67 0.92 20160110 033800 2.80 0.93 20160110 033800 2.81 1.25 20160110 033800 2.90 0.93 20160110 033800 3.04 0.94 20160110 033800 3.05 1.28 20160110 033800 3.18 0.94 20160110 033800 3.29 0.95 20160110 033800 3.34 1.30 20160110 033800 3.45 0.95 20160110 033800 3.60 1.31 20160110 033800 3.89 1.33 20160110 033800 3.96 1.34 20160110 033800 3.98 1.35 20160110 033800 4.00 1.36 20160110 033800 4.02 1.37 20160110 033800 4.03 1.37 20160110 033800 4.06 1.38 20160110 033800 4.06 1.40 20160110 033800 4.10 1.41 20160110 033800 4.37 1.41 20160110 033800 4.64 1.42 20160110 033800 4.97 1.42 20160110 033800 5.26 1.42 20160110 033800 5.50 1.42 20160110 033800 5.84 1.42 20160110 033800 6.01 1.44 20160110 033800 6.02 1.46 20160110 033800 6.05 1.48 20160110 033800 6.06 1.43 20160110 033800 6.10 1.43 20160110 033800 6.11 1.51 20160110 033800 6.14 1.42 20160110 033800 6.17 1.43 20160110 033800 6.19 1.53 20160110 033800 6.25 1.42 20160110 033800 6.27 1.56 20160110 033800 6.32 1.42 20160110 033800 6.36 1.58 20160110 033800 6.40 1.42 20160110 033800 6.42 1.42 20160110 033800 6.46 1.62 20160110 033800 6.49 1.42 20160110 033800 6.58 1.65 20160110 033800 6.60 1.42 20160110 033900 4.83 1.34 20160110 033900 4.94 1.34 20160110 033900 4.94 1.35 20160110 033900 5.11 1.36 20160110 033900 5.19 1.36 20160110 033900 5.28 1.37 20160110 033900 5.47 1.37 20160110 033900 5.47 1.38 20160110 033900 5.63 1.39 20160110 033900 5.69 1.38 20160110 033900 5.83 1.40 20160110 033900 5.87 1.38 20160110 033900 5.92 1.42 20160110 033900 5.96 1.37 20160110 033900 5.98 1.39 20160110 033900 6.00 1.46 20160110 033900 6.04 1.42 20160110 033900 6.06 1.50 20160110 033900 6.17 1.39 20160110 033900 6.17 1.55 20160110 033900 6.25 1.43 20160110 033900 6.26 1.40 20160110 033900 6.29 1.60 20160110 033900 6.37 1.63 20160110 033900 6.38 1.44 20160110 033900 6.46 1.42 20160110 033900 6.48 1.41 20160110 033900 6.49 1.46 20160110 033900 6.51 1.68 20160110 033900 6.60 1.47 20160110 033900 6.62 1.73 20160110 033900 6.65 1.49 20160110 033900 6.70 1.48 20160110 033900 6.70 1.70 20160110 033900 6.70 1.71 20160110 033900 6.70 1.72 20160110 033900 6.70 1.73 20160110 033900 6.70 1.74 20160110 033900 6.71 1.68 20160110 033900 6.71 1.69 20160110 033900 6.72 1.67 20160110 033900 6.74 1.44 20160110 033900 6.79 1.42 20160110 033900 6.83 1.49 20160110 033900 6.97 1.50 20160110 033900 7.03 1.47 20160110 033900 7.05 1.51 20160110 033900 7.06 1.43 20160110 033900 7.11 1.51 20160110 033900 7.19 1.45 20160110 033900 7.22 1.52 20160110 033900 7.27 1.46 20160110 033900 7.27 1.49 20160110 033900 7.36 1.53 20160110 033900 7.39 1.47 20160110 033900 7.54 1.49 20160110 033900 7.57 1.51 20160110 033900 7.67 1.51 20160110 033900 7.81 1.52 20160110 033900 7.88 1.54 20160110 033900 7.96 1.54 20160110 033900 8.12 1.56 20160110 033900 8.19 1.57 20160110 034000 0.18 1.28 20160110 034000 0.31 1.29 20160110 034000 0.61 1.28 20160110 034000 0.73 1.29 20160110 034000 0.95 1.33 20160110 034000 0.97 1.27 20160110 034000 1.00 1.29 20160110 034000 10.02 1.63 20160110 034000 10.26 1.63 20160110 034000 10.69 1.63 20160110 034000 11.18 1.62 20160110 034000 11.26 1.62 20160110 034000 1.14 1.29 20160110 034000 12.02 1.62 20160110 034000 12.75 1.62 20160110 034000 13.39 1.62 20160110 034000 13.86 1.61 20160110 034000 1.45 1.27 20160110 034000 1.57 1.30 20160110 034000 1.63 1.66 20160110 034000 1.73 1.66 20160110 034000 1.80 1.37 20160110 034000 2.00 1.30 20160110 034000 2.27 1.30 20160110 034000 2.42 1.30 20160110 034000 2.49 1.66 20160110 034000 2.72 1.31 20160110 034000 2.77 1.71 20160110 034000 2.79 1.66 20160110 034000 2.99 1.41 20160110 034000 3.05 1.31 20160110 034000 3.37 1.32 20160110 034000 3.54 1.70 20160110 034000 3.71 1.66 20160110 034000 3.79 1.32 20160110 034000 4.09 1.46 20160110 034000 4.23 1.66 20160110 034000 4.25 1.32 20160110 034000 4.43 1.68 20160110 034000 4.72 1.33 20160110 034000 4.97 1.50 20160110 034000 5.15 1.33 20160110 034000 5.21 1.66 20160110 034000 5.28 1.35 20160110 034000 5.30 1.67 20160110 034000 5.36 1.38 20160110 034000 5.55 1.40 20160110 034000 5.69 1.66 20160110 034000 5.72 1.42 20160110 034000 6.02 1.45 20160110 034000 6.08 1.54 20160110 034000 6.30 1.66 20160110 034000 6.36 1.47 20160110 034000 7.10 1.59 20160110 034000 7.42 1.66 20160110 034000 8.02 1.65 20160110 034000 8.08 1.63 20160110 034000 8.58 1.64 20160110 034000 8.67 1.63 20160110 034000 9.30 1.63 20160110 034000 9.44 1.64 20160110 034100 10.18 1.92 20160110 034100 10.21 1.93 20160110 034100 10.48 1.93 20160110 034100 10.49 1.92 20160110 034100 10.73 1.93 20160110 034100 10.94 1.93 20160110 034100 10.98 1.93 20160110 034100 11.22 1.93 20160110 034100 11.39 1.93 20160110 034100 11.50 1.93 20160110 034100 11.67 1.93 20160110 034100 1.65 1.75 20160110 034100 1.66 1.73 20160110 034100 1.93 1.76 20160110 034100 2.16 1.72 20160110 034100 2.25 1.76 20160110 034100 2.27 1.75 20160110 034100 2.39 1.77 20160110 034100 2.43 1.74 20160110 034100 2.59 1.77 20160110 034100 2.62 1.74 20160110 034100 2.84 1.74 20160110 034100 3.16 1.73 20160110 034100 3.40 1.74 20160110 034100 3.42 1.73 20160110 034100 3.47 1.74 20160110 034100 3.54 1.74 20160110 034100 3.62 1.74 20160110 034100 3.71 1.74 20160110 034100 3.83 1.73 20160110 034100 3.99 1.73 20160110 034100 4.17 1.72 20160110 034100 4.42 1.73 20160110 034100 4.85 1.75 20160110 034100 5.28 1.76 20160110 034100 5.68 1.78 20160110 034100 6.19 1.80 20160110 034100 6.69 1.82 20160110 034100 7.24 1.84 20160110 034100 7.68 1.86 20160110 034100 8.27 1.88 20160110 034100 8.56 2.05 20160110 034100 8.57 1.97 20160110 034100 8.58 2.00 20160110 034100 8.62 2.02 20160110 034100 8.62 2.09 20160110 034100 8.63 1.89 20160110 034100 8.63 2.07 20160110 034100 8.71 2.06 20160110 034100 8.71 2.10 20160110 034100 8.74 2.12 20160110 034100 8.75 2.08 20160110 034100 8.82 2.03 20160110 034100 8.83 2.13 20160110 034100 8.96 2.01 20160110 034100 9.03 1.90 20160110 034100 9.03 1.99 20160110 034100 9.24 1.97 20160110 034100 9.39 1.90 20160110 034100 9.40 1.94 20160110 034100 9.61 1.93 20160110 034100 9.75 1.91 20160110 034100 9.91 1.93 20160110 034200 0.14 1.91 20160110 034200 0.23 1.90 20160110 034200 0.33 1.91 20160110 034200 0.44 1.90 20160110 034200 0.44 1.91 20160110 034200 0.46 1.90 20160110 034200 0.68 1.91 20160110 034200 0.84 1.91 20160110 034200 0.85 1.90 20160110 034200 0.86 1.90 20160110 034200 1.02 1.90 20160110 034200 1.06 1.91 20160110 034200 1.07 1.91 20160110 034200 1.12 1.92 20160110 034200 1.16 1.92 20160110 034200 1.17 1.93 20160110 034200 1.21 1.94 20160110 034200 1.23 1.91 20160110 034200 1.23 1.94 20160110 034200 1.25 1.90 20160110 034200 1.27 1.95 20160110 034200 1.38 1.91 20160110 034200 1.40 1.92 20160110 034200 1.53 1.96 20160110 034200 1.56 1.93 20160110 034200 1.67 1.91 20160110 034200 1.73 1.90 20160110 034200 1.83 1.94 20160110 034200 1.88 1.96 20160110 034200 1.93 1.92 20160110 034200 2.11 1.94 20160110 034200 2.17 1.90 20160110 034200 2.20 1.94 20160110 034200 2.25 1.96 20160110 034200 2.44 1.95 20160110 034200 2.45 1.95 20160110 034200 2.56 1.96 20160110 034200 2.58 1.90 20160110 034200 2.83 1.97 20160110 034200 2.85 1.96 20160110 034200 2.91 1.97 20160110 034200 3.19 1.98 20160110 034200 3.23 1.97 20160110 034200 3.24 1.97 20160110 034200 3.52 1.97 20160110 034200 3.64 1.97 20160110 034200 3.64 2.00 20160110 034200 3.80 1.98 20160110 034200 4.06 2.02 20160110 034200 4.14 1.98 20160110 034200 4.46 2.03 20160110 034200 4.99 2.06 20160110 034200 5.13 2.04 20160110 034200 5.39 2.03 20160110 034200 5.77 2.02 20160110 034200 6.10 2.00 20160110 034200 6.55 1.99 20160110 034200 6.99 1.97 20160110 034200 7.60 1.96 20160110 034200 8.26 1.94 20160110 034200 8.69 1.95 20160110 034200 8.72 1.92 20160110 034300 2.43 1.91 20160110 034300 2.46 1.91 20160110 034300 2.59 1.90 20160110 034300 2.79 1.92 20160110 034300 2.88 1.92 20160110 034300 2.96 1.92 20160110 034300 3.00 1.92 20160110 034300 3.05 1.91 20160110 034300 3.06 1.91 20160110 034300 3.06 1.92 20160110 034300 3.27 1.92 20160110 034300 3.33 1.91 20160110 034300 3.41 1.92 20160110 034300 3.68 1.92 20160110 034300 4.04 1.93 20160110 034300 4.38 1.93 20160110 034300 4.70 1.93 20160110 034300 5.05 1.93 20160110 034300 5.16 1.87 20160110 034300 5.29 1.89 20160110 034300 5.35 1.89 20160110 034300 5.44 1.93 20160110 034300 5.52 1.91 20160110 034300 5.71 1.93 20160110 034300 5.78 1.93 20160110 034300 5.84 1.95 20160110 034300 6.04 1.97 20160110 034300 6.15 1.93 20160110 034300 6.21 2.07 20160110 034300 6.22 1.99 20160110 034300 6.22 2.06 20160110 034300 6.22 2.09 20160110 034300 6.25 2.04 20160110 034300 6.29 2.02 20160110 034300 6.29 2.07 20160110 034300 6.33 2.00 20160110 034300 6.35 2.01 20160110 034300 6.39 2.06 20160110 034300 6.45 1.99 20160110 034300 6.48 2.04 20160110 034300 6.50 2.02 20160110 034300 6.53 1.97 20160110 034300 6.56 2.03 20160110 034300 6.57 1.93 20160110 034300 6.60 1.95 20160110 034300 6.62 2.04 20160110 034300 6.67 2.02 20160110 034300 6.76 2.05 20160110 034300 6.78 2.00 20160110 034300 6.86 2.04 20160110 034300 6.86 2.06 20160110 034300 6.90 1.99 20160110 034300 6.91 2.03 20160110 034300 6.91 2.04 20160110 034300 6.96 2.02 20160110 034300 6.98 1.98 20160110 034300 7.00 2.01 20160110 034300 7.01 1.99 20160110 034300 7.05 1.98 20160110 034300 7.06 1.97 20160110 034400 10.03 2.28 20160110 034400 10.15 2.28 20160110 034400 10.17 2.25 20160110 034400 10.30 2.28 20160110 034400 10.42 2.28 20160110 034400 10.45 2.27 20160110 034400 10.53 2.27 20160110 034400 4.74 1.83 20160110 034400 4.75 1.82 20160110 034400 4.76 1.81 20160110 034400 4.78 1.83 20160110 034400 4.82 1.81 20160110 034400 4.85 1.81 20160110 034400 4.86 1.84 20160110 034400 4.90 1.84 20160110 034400 4.91 1.81 20160110 034400 4.95 1.80 20160110 034400 4.99 1.80 20160110 034400 5.00 1.86 20160110 034400 5.08 1.80 20160110 034400 5.12 1.87 20160110 034400 5.14 1.80 20160110 034400 5.41 1.83 20160110 034400 5.66 1.85 20160110 034400 5.91 1.88 20160110 034400 6.15 1.90 20160110 034400 6.43 1.93 20160110 034400 6.73 1.95 20160110 034400 6.80 2.23 20160110 034400 6.83 2.21 20160110 034400 6.90 2.18 20160110 034400 6.94 2.16 20160110 034400 6.98 1.97 20160110 034400 7.00 2.24 20160110 034400 7.03 2.13 20160110 034400 7.10 2.10 20160110 034400 7.18 2.08 20160110 034400 7.25 2.24 20160110 034400 7.27 2.05 20160110 034400 7.29 2.00 20160110 034400 7.38 2.03 20160110 034400 7.54 2.25 20160110 034400 7.80 2.25 20160110 034400 8.05 2.26 20160110 034400 8.35 2.26 20160110 034400 8.61 2.26 20160110 034400 8.87 2.27 20160110 034400 9.12 2.27 20160110 034400 9.12 2.28 20160110 034400 9.14 2.28 20160110 034400 9.16 2.28 20160110 034400 9.17 2.27 20160110 034400 9.21 2.28 20160110 034400 9.23 2.28 20160110 034400 9.30 2.28 20160110 034400 9.34 2.28 20160110 034400 9.39 2.21 20160110 034400 9.46 2.28 20160110 034400 9.60 2.28 20160110 034400 9.66 2.23 20160110 034400 9.74 2.28 20160110 034400 9.89 2.24 20160110 034400 9.90 2.28 20160110 034500 5.92 2.02 20160110 034500 6.05 2.02 20160110 034500 6.18 2.02 20160110 034500 6.23 2.02 20160110 034500 6.39 2.02 20160110 034500 6.46 2.03 20160110 034500 6.61 2.02 20160110 034500 6.75 2.03 20160110 034500 6.82 2.02 20160110 034500 7.03 2.03 20160110 034500 7.05 2.02 20160110 034500 7.21 2.01 20160110 034500 7.26 2.03 20160110 034500 7.40 2.01 20160110 034500 7.44 2.03 20160110 034500 7.48 2.03 20160110 034500 7.53 2.03 20160110 034500 7.55 2.00 20160110 034500 7.56 2.00 20160110 034500 7.57 2.00 20160110 034500 7.58 2.00 20160110 034500 7.58 2.01 20160110 034500 7.58 2.03 20160110 034500 7.60 2.01 20160110 034500 7.61 2.02 20160110 034500 7.62 2.01 20160110 034500 7.65 2.01 20160110 034500 7.65 2.02 20160110 034500 7.68 2.01 20160110 034500 7.68 2.02 20160110 034500 7.70 2.02 20160110 034500 7.79 2.04 20160110 034500 8.05 2.04 20160110 034500 8.18 2.04 20160110 034500 8.22 2.04 20160110 034500 8.25 2.04 20160110 034500 8.28 2.04 20160110 034500 8.31 2.04 20160110 034500 8.35 2.04 20160110 034500 8.36 2.03 20160110 034500 8.36 2.04 20160110 034500 8.36 2.05 20160110 034500 8.36 2.07 20160110 034500 8.36 2.08 20160110 034500 8.37 2.03 20160110 034500 8.37 2.09 20160110 034500 8.37 2.10 20160110 034500 8.38 2.12 20160110 034500 8.38 2.13 20160110 034500 8.39 2.04 20160110 034500 8.40 2.04 20160110 034500 8.41 2.04 20160110 034500 8.42 2.04 20160110 034500 8.42 2.15 20160110 034500 8.44 2.04 20160110 034500 8.45 2.04 20160110 034500 8.46 2.04 20160110 034500 8.66 2.16 20160110 034500 8.87 2.18 20160110 034500 9.13 2.19 20160110 034600 5.12 1.90 20160110 034600 5.12 1.92 20160110 034600 5.12 1.93 20160110 034600 5.14 1.88 20160110 034600 5.14 1.95 20160110 034600 5.16 1.86 20160110 034600 5.17 2.00 20160110 034600 5.19 1.97 20160110 034600 5.20 2.00 20160110 034600 5.20 2.01 20160110 034600 5.21 1.85 20160110 034600 5.22 1.99 20160110 034600 5.25 2.01 20160110 034600 5.30 1.84 20160110 034600 5.34 2.02 20160110 034600 5.47 2.02 20160110 034600 5.49 1.84 20160110 034600 5.63 2.03 20160110 034600 5.66 1.84 20160110 034600 5.80 2.03 20160110 034600 5.84 1.84 20160110 034600 5.99 2.03 20160110 034600 6.03 1.84 20160110 034600 6.06 2.02 20160110 034600 6.13 2.00 20160110 034600 6.19 1.84 20160110 034600 6.22 1.99 20160110 034600 6.33 1.97 20160110 034600 6.37 1.84 20160110 034600 6.44 1.95 20160110 034600 6.55 1.93 20160110 034600 6.56 1.84 20160110 034600 6.69 1.91 20160110 034600 6.74 1.85 20160110 034600 6.83 1.85 20160110 034600 6.85 1.89 20160110 034600 6.88 1.86 20160110 034600 6.94 1.87 20160110 034600 6.95 1.98 20160110 034600 6.96 1.97 20160110 034600 6.96 1.98 20160110 034600 6.97 1.89 20160110 034600 6.99 1.97 20160110 034600 7.00 1.99 20160110 034600 7.01 1.89 20160110 034600 7.02 2.00 20160110 034600 7.05 1.97 20160110 034600 7.08 1.90 20160110 034600 7.08 1.97 20160110 034600 7.08 2.01 20160110 034600 7.10 1.92 20160110 034600 7.14 2.02 20160110 034600 7.15 1.97 20160110 034600 7.16 1.91 20160110 034600 7.18 2.02 20160110 034600 7.22 1.96 20160110 034600 7.25 1.93 20160110 034600 7.25 2.03 20160110 034600 7.28 1.96 20160110 034600 7.33 1.94 20160110 034600 7.33 2.03 20160110 034600 7.36 1.96 20160110 034600 7.38 2.04 20160110 034600 7.43 1.95 20160110 034700 3.41 2.22 20160110 034700 3.44 2.23 20160110 034700 3.49 2.24 20160110 034700 3.55 2.25 20160110 034700 3.58 2.22 20160110 034700 3.61 2.26 20160110 034700 3.70 2.26 20160110 034700 3.76 2.22 20160110 034700 3.77 2.27 20160110 034700 3.89 2.28 20160110 034700 3.94 2.22 20160110 034700 3.95 2.28 20160110 034700 4.07 2.22 20160110 034700 4.10 2.28 20160110 034700 4.24 2.21 20160110 034700 4.31 2.28 20160110 034700 4.41 2.21 20160110 034700 4.44 2.28 20160110 034700 4.54 2.21 20160110 034700 4.63 2.28 20160110 034700 4.64 2.19 20160110 034700 4.65 2.19 20160110 034700 4.65 2.20 20160110 034700 4.68 2.18 20160110 034700 4.69 2.20 20160110 034700 4.70 2.20 20160110 034700 4.73 2.20 20160110 034700 4.79 2.20 20160110 034700 4.80 2.18 20160110 034700 4.97 2.18 20160110 034700 5.09 2.19 20160110 034700 5.25 2.19 20160110 034700 5.44 2.19 20160110 034700 5.57 2.20 20160110 034700 5.78 2.20 20160110 034700 5.98 2.21 20160110 034700 6.12 2.22 20160110 034700 6.43 2.22 20160110 034700 6.63 2.21 20160110 034700 6.94 2.21 20160110 034700 7.22 1.94 20160110 034700 7.25 2.20 20160110 034700 7.34 1.97 20160110 034700 7.43 1.99 20160110 034700 7.50 2.19 20160110 034700 7.54 2.01 20160110 034700 7.66 2.03 20160110 034700 7.73 2.05 20160110 034700 7.75 2.18 20160110 034700 7.85 2.08 20160110 034700 7.89 2.09 20160110 034700 7.91 2.09 20160110 034700 7.97 2.09 20160110 034700 8.02 2.10 20160110 034700 8.03 2.16 20160110 034700 8.09 2.11 20160110 034700 8.18 2.11 20160110 034700 8.28 2.12 20160110 034700 8.28 2.15 20160110 034700 8.40 2.13 20160110 034700 8.52 2.14 20160110 034800 10.09 1.94 20160110 034800 10.62 1.90 20160110 034800 12.45 1.83 20160110 034800 14.73 1.76 20160110 034800 16.60 1.69 20160110 034800 18.80 1.61 20160110 034800 20.92 1.53 20160110 034800 22.91 1.45 20160110 034800 3.02 2.22 20160110 034800 3.05 2.22 20160110 034800 3.23 2.22 20160110 034800 3.31 2.21 20160110 034800 3.57 2.22 20160110 034800 3.81 2.21 20160110 034800 4.15 2.22 20160110 034800 4.36 2.22 20160110 034800 4.43 2.21 20160110 034800 4.53 2.22 20160110 034800 4.70 2.23 20160110 034800 4.83 2.28 20160110 034800 4.92 2.23 20160110 034800 4.98 2.28 20160110 034800 5.15 2.28 20160110 034800 5.16 2.24 20160110 034800 5.16 2.25 20160110 034800 5.17 2.23 20160110 034800 5.17 2.25 20160110 034800 5.17 2.26 20160110 034800 5.19 2.21 20160110 034800 5.20 2.26 20160110 034800 5.25 2.24 20160110 034800 5.27 2.26 20160110 034800 5.33 2.27 20160110 034800 5.33 2.28 20160110 034800 5.38 2.23 20160110 034800 5.39 2.24 20160110 034800 5.45 2.27 20160110 034800 5.48 2.27 20160110 034800 5.49 2.24 20160110 034800 5.54 2.27 20160110 034800 5.62 2.24 20160110 034800 5.66 2.23 20160110 034800 5.72 2.21 20160110 034800 5.76 2.24 20160110 034800 5.85 2.24 20160110 034800 5.93 2.23 20160110 034800 5.96 2.24 20160110 034800 6.04 2.21 20160110 034800 6.10 2.23 20160110 034800 6.18 2.23 20160110 034800 6.46 2.21 20160110 034800 6.84 2.21 20160110 034800 7.28 2.20 20160110 034800 7.78 2.20 20160110 034800 8.27 2.20 20160110 034800 8.72 2.20 20160110 034800 9.00 2.08 20160110 034800 9.02 2.11 20160110 034800 9.10 2.05 20160110 034800 9.11 2.15 20160110 034800 9.26 2.18 20160110 034800 9.26 2.20 20160110 034800 9.34 2.01 20160110 034800 9.61 1.98 20160110 034900 10.03 0.36 20160110 034900 10.36 -0.27 20160110 034900 10.54 1.65 20160110 034900 10.76 -0.21 20160110 034900 10.76 1.30 20160110 034900 10.79 -0.11 20160110 034900 10.88 -0.03 20160110 034900 10.89 0.44 20160110 034900 11.03 0.07 20160110 034900 11.19 0.17 20160110 034900 11.23 1.69 20160110 034900 11.41 0.25 20160110 034900 11.61 0.52 20160110 034900 11.71 0.36 20160110 034900 11.94 1.72 20160110 034900 12.00 0.45 20160110 034900 12.41 0.56 20160110 034900 12.46 1.71 20160110 034900 12.47 0.61 20160110 034900 12.91 0.63 20160110 034900 13.04 1.66 20160110 034900 13.43 0.72 20160110 034900 13.66 1.61 20160110 034900 13.83 1.29 20160110 034900 14.05 0.81 20160110 034900 14.32 1.56 20160110 034900 14.58 0.89 20160110 034900 14.85 1.52 20160110 034900 15.16 0.98 20160110 034900 15.51 1.47 20160110 034900 15.81 1.07 20160110 034900 16.17 1.42 20160110 034900 16.45 1.17 20160110 034900 16.73 1.38 20160110 034900 16.97 1.24 20160110 034900 17.10 1.27 20160110 034900 17.39 1.33 20160110 034900 20.79 1.26 20160110 034900 24.49 1.25 20160110 034900 24.65 1.39 20160110 034900 26.46 1.31 20160110 034900 27.25 1.24 20160110 034900 4.31 1.37 20160110 034900 4.96 1.35 20160110 034900 5.80 1.41 20160110 034900 5.93 -0.04 20160110 034900 5.97 -0.08 20160110 034900 6.13 -0.01 20160110 034900 6.29 -0.11 20160110 034900 6.56 1.45 20160110 034900 6.75 -0.14 20160110 034900 6.76 0.05 20160110 034900 7.36 1.33 20160110 034900 7.42 1.50 20160110 034900 7.51 -0.18 20160110 034900 7.61 0.13 20160110 034900 8.32 0.19 20160110 034900 8.34 1.54 20160110 034900 8.42 -0.21 20160110 034900 9.05 1.58 20160110 034900 9.17 0.28 20160110 034900 9.43 -0.24 20160110 034900 9.88 1.62 20160110 035000 10.00 2.99 20160110 035000 10.19 3.12 20160110 035000 10.25 2.19 20160110 035000 10.25 4.00 20160110 035000 10.25 4.05 20160110 035000 10.25 4.10 20160110 035000 10.27 3.94 20160110 035000 10.28 4.16 20160110 035000 10.29 4.22 20160110 035000 10.29 4.27 20160110 035000 10.30 3.89 20160110 035000 10.33 4.33 20160110 035000 10.34 4.39 20160110 035000 10.36 3.22 20160110 035000 10.36 3.82 20160110 035000 10.36 4.45 20160110 035000 10.41 3.76 20160110 035000 10.46 3.69 20160110 035000 10.47 4.47 20160110 035000 10.50 3.64 20160110 035000 10.55 3.56 20160110 035000 10.56 3.34 20160110 035000 10.60 4.50 20160110 035000 10.61 3.50 20160110 035000 10.65 3.44 20160110 035000 10.72 4.53 20160110 035000 10.82 4.55 20160110 035000 10.89 2.08 20160110 035000 10.97 4.58 20160110 035000 11.09 4.60 20160110 035000 11.18 4.63 20160110 035000 11.33 4.65 20160110 035000 11.43 1.98 20160110 035000 11.43 4.67 20160110 035000 11.43 4.68 20160110 035000 11.48 4.69 20160110 035000 11.49 4.70 20160110 035000 11.50 4.71 20160110 035000 11.51 4.71 20160110 035000 11.57 4.72 20160110 035000 11.58 4.73 20160110 035000 11.58 4.74 20160110 035000 11.66 4.74 20160110 035000 11.72 4.74 20160110 035000 12.06 1.87 20160110 035000 12.70 1.76 20160110 035000 13.32 1.64 20160110 035000 13.33 0.70 20160110 035000 13.45 0.78 20160110 035000 13.46 0.87 20160110 035000 13.50 0.95 20160110 035000 13.57 1.03 20160110 035000 13.69 1.12 20160110 035000 13.83 1.55 20160110 035000 13.84 1.20 20160110 035000 14.02 1.28 20160110 035000 14.20 1.36 20160110 035000 14.46 1.44 20160110 035000 9.17 2.41 20160110 035000 9.34 2.53 20160110 035000 9.50 2.65 20160110 035000 9.59 2.31 20160110 035000 9.63 2.76 20160110 035000 9.82 2.87 20160110 035100 11.23 4.89 20160110 035100 11.37 4.86 20160110 035100 11.51 4.84 20160110 035100 11.52 4.92 20160110 035100 11.61 6.51 20160110 035100 11.61 6.55 20160110 035100 11.63 6.47 20160110 035100 11.65 6.59 20160110 035100 11.65 6.62 20160110 035100 11.68 4.82 20160110 035100 11.73 6.43 20160110 035100 11.78 6.39 20160110 035100 11.79 4.74 20160110 035100 11.80 4.80 20160110 035100 11.83 4.94 20160110 035100 11.86 6.35 20160110 035100 11.88 4.74 20160110 035100 11.93 6.31 20160110 035100 11.96 4.78 20160110 035100 11.97 4.74 20160110 035100 11.98 6.27 20160110 035100 12.04 6.22 20160110 035100 12.06 4.73 20160110 035100 12.08 6.18 20160110 035100 12.09 4.76 20160110 035100 12.13 6.13 20160110 035100 12.14 4.73 20160110 035100 12.20 6.09 20160110 035100 12.21 4.97 20160110 035100 12.23 4.75 20160110 035100 12.27 4.73 20160110 035100 12.35 4.72 20160110 035100 12.35 6.06 20160110 035100 12.38 4.72 20160110 035100 12.55 6.02 20160110 035100 12.65 5.00 20160110 035100 12.66 5.57 20160110 035100 12.76 5.53 20160110 035100 12.76 5.99 20160110 035100 12.81 5.60 20160110 035100 12.92 5.96 20160110 035100 12.97 5.03 20160110 035100 12.97 5.64 20160110 035100 13.00 5.47 20160110 035100 13.16 5.93 20160110 035100 13.18 5.67 20160110 035100 13.24 5.42 20160110 035100 13.30 5.70 20160110 035100 13.37 5.06 20160110 035100 13.43 5.90 20160110 035100 13.45 5.38 20160110 035100 13.47 5.73 20160110 035100 13.63 5.76 20160110 035100 13.64 5.87 20160110 035100 13.66 5.33 20160110 035100 13.81 5.79 20160110 035100 13.82 5.09 20160110 035100 13.90 5.28 20160110 035100 13.90 5.85 20160110 035100 13.98 5.82 20160110 035100 14.12 5.24 20160110 035100 14.23 5.12 20160110 035100 14.32 5.19 20160110 035100 14.57 5.15 20160110 035200 11.67 6.66 20160110 035200 11.70 6.70 20160110 035200 11.74 6.74 20160110 035200 11.78 6.78 20160110 035200 11.88 6.82 20160110 035200 12.12 6.83 20160110 035200 12.43 6.84 20160110 035200 12.71 6.86 20160110 035200 12.94 6.95 20160110 035200 12.99 6.87 20160110 035200 13.04 6.94 20160110 035200 13.06 6.96 20160110 035200 13.19 6.96 20160110 035200 13.20 6.88 20160110 035200 13.30 6.92 20160110 035200 13.32 6.96 20160110 035200 13.42 6.95 20160110 035200 13.50 6.89 20160110 035200 13.54 6.90 20160110 035200 13.58 6.95 20160110 035200 13.73 6.88 20160110 035200 13.74 6.91 20160110 035200 13.74 6.94 20160110 035200 13.89 6.94 20160110 035200 13.94 6.92 20160110 035200 13.99 6.86 20160110 035200 14.00 6.39 20160110 035200 14.03 6.93 20160110 035200 14.08 6.44 20160110 035200 14.13 6.47 20160110 035200 14.15 6.32 20160110 035200 14.21 6.84 20160110 035200 14.22 6.52 20160110 035200 14.28 6.26 20160110 035200 14.33 6.56 20160110 035200 14.38 6.82 20160110 035200 14.42 6.60 20160110 035200 14.45 6.20 20160110 035200 14.51 6.64 20160110 035200 14.59 6.79 20160110 035200 14.63 6.13 20160110 035200 14.63 6.69 20160110 035200 14.76 6.74 20160110 035200 14.79 6.07 20160110 035200 14.83 6.77 20160110 035200 14.92 6.00 20160110 035200 14.98 5.31 20160110 035200 15.01 5.26 20160110 035200 15.02 5.38 20160110 035200 15.02 5.44 20160110 035200 15.06 5.93 20160110 035200 15.07 5.49 20160110 035200 15.13 5.56 20160110 035200 15.19 5.63 20160110 035200 15.20 5.68 20160110 035200 15.22 5.88 20160110 035200 15.23 5.22 20160110 035200 15.27 5.74 20160110 035200 15.34 5.81 20160110 035200 15.46 5.18 20160110 035200 15.69 5.16 20160110 035200 15.93 5.12 20160110 035200 16.19 5.08 20160110 035300 14.23 2.21 20160110 035300 14.53 2.32 20160110 035300 14.91 2.44 20160110 035300 15.26 2.53 20160110 035300 15.70 2.64 20160110 035300 16.17 2.76 20160110 035300 16.39 5.04 20160110 035300 16.59 2.86 20160110 035300 16.70 5.01 20160110 035300 16.98 4.97 20160110 035300 17.06 2.97 20160110 035300 17.23 4.91 20160110 035300 17.43 4.86 20160110 035300 17.56 3.07 20160110 035300 17.68 4.80 20160110 035300 17.85 3.13 20160110 035300 17.95 4.75 20160110 035300 18.11 3.18 20160110 035300 18.17 4.69 20160110 035300 18.33 3.99 20160110 035300 18.34 3.95 20160110 035300 18.43 3.23 20160110 035300 18.44 4.63 20160110 035300 18.55 3.91 20160110 035300 18.55 4.02 20160110 035300 18.73 4.57 20160110 035300 18.77 4.05 20160110 035300 18.78 3.29 20160110 035300 18.82 3.85 20160110 035300 18.95 4.08 20160110 035300 18.97 4.52 20160110 035300 19.03 3.33 20160110 035300 19.09 3.80 20160110 035300 19.13 4.37 20160110 035300 19.15 4.37 20160110 035300 19.17 4.11 20160110 035300 19.21 4.35 20160110 035300 19.21 4.38 20160110 035300 19.25 4.39 20160110 035300 19.26 4.47 20160110 035300 19.29 4.41 20160110 035300 19.30 4.33 20160110 035300 19.31 4.42 20160110 035300 19.32 3.75 20160110 035300 19.32 4.42 20160110 035300 19.32 4.45 20160110 035300 19.33 4.43 20160110 035300 19.37 4.31 20160110 035300 19.39 4.14 20160110 035300 19.40 3.39 20160110 035300 19.48 4.29 20160110 035300 19.58 4.17 20160110 035300 19.60 3.70 20160110 035300 19.61 4.28 20160110 035300 19.70 4.27 20160110 035300 19.80 3.44 20160110 035300 19.80 4.20 20160110 035300 19.83 4.25 20160110 035300 19.89 3.65 20160110 035300 19.96 4.24 20160110 035300 20.02 4.23 20160110 035300 20.08 3.60 20160110 035300 20.15 3.49 20160110 035300 20.36 3.55 20160110 035400 10.06 1.71 20160110 035400 10.08 0.25 20160110 035400 10.59 1.77 20160110 035400 11.11 0.21 20160110 035400 11.20 1.84 20160110 035400 11.88 1.91 20160110 035400 12.34 0.17 20160110 035400 12.48 1.97 20160110 035400 13.20 2.05 20160110 035400 13.56 0.12 20160110 035400 13.95 2.12 20160110 035400 14.59 0.08 20160110 035400 15.73 0.04 20160110 035400 16.94 -0.01 20160110 035400 17.95 -0.05 20160110 035400 19.15 -0.09 20160110 035400 19.97 -0.09 20160110 035400 20.61 -0.08 20160110 035400 21.38 -0.06 20160110 035400 22.08 -0.04 20160110 035400 22.73 -0.03 20160110 035400 23.44 0.00 20160110 035400 24.15 0.03 20160110 035400 24.86 0.05 20160110 035400 25.46 0.08 20160110 035400 25.78 0.14 20160110 035400 26.10 0.20 20160110 035400 26.37 0.25 20160110 035400 26.70 0.31 20160110 035400 27.02 0.36 20160110 035400 27.29 0.41 20160110 035400 27.61 0.46 20160110 035400 27.93 0.52 20160110 035400 28.19 0.55 20160110 035400 28.51 0.57 20160110 035400 28.83 0.60 20160110 035400 29.11 0.62 20160110 035400 29.43 0.64 20160110 035400 29.76 0.66 20160110 035400 30.03 0.68 20160110 035400 30.37 0.70 20160110 035400 30.70 0.73 20160110 035400 31.03 0.75 20160110 035400 4.41 0.88 20160110 035400 4.44 0.80 20160110 035400 4.66 0.95 20160110 035400 4.80 0.71 20160110 035400 4.89 1.03 20160110 035400 5.12 1.10 20160110 035400 5.32 0.64 20160110 035400 5.42 1.16 20160110 035400 5.85 1.22 20160110 035400 6.11 0.55 20160110 035400 6.34 1.29 20160110 035400 6.87 1.35 20160110 035400 7.04 0.47 20160110 035400 7.35 1.40 20160110 035400 7.83 0.40 20160110 035400 7.84 1.47 20160110 035400 8.42 1.53 20160110 035400 8.89 1.58 20160110 035400 8.90 0.31 20160110 035400 9.46 1.64 20160110 035500 22.98 2.74 20160110 035500 23.16 2.76 20160110 035500 23.39 2.78 20160110 035500 23.57 2.80 20160110 035500 23.62 2.79 20160110 035500 23.70 2.78 20160110 035500 23.80 2.77 20160110 035500 23.89 2.76 20160110 035500 24.02 2.74 20160110 035500 24.17 2.73 20160110 035500 24.31 2.72 20160110 035500 24.50 2.70 20160110 035500 24.72 2.67 20160110 035500 24.94 2.63 20160110 035500 25.16 2.59 20160110 035500 25.44 2.54 20160110 035500 25.70 2.50 20160110 035500 26.02 2.46 20160110 035500 26.35 2.41 20160110 035500 26.66 2.38 20160110 035500 27.03 2.33 20160110 035500 27.49 2.28 20160110 035500 27.93 2.25 20160110 035500 28.42 2.20 20160110 035500 28.91 2.16 20160110 035500 29.33 2.12 20160110 035500 29.81 2.08 20160110 035500 30.28 2.04 20160110 035500 30.68 2.00 20160110 035500 31.13 1.96 20160110 035500 31.49 0.80 20160110 035500 31.64 1.92 20160110 035500 31.98 0.84 20160110 035500 32.07 1.89 20160110 035500 32.39 0.87 20160110 035500 32.52 1.85 20160110 035500 32.89 0.92 20160110 035500 32.96 1.81 20160110 035500 33.30 1.78 20160110 035500 33.39 0.96 20160110 035500 33.71 1.74 20160110 035500 33.81 0.99 20160110 035500 34.10 1.70 20160110 035500 34.31 1.03 20160110 035500 34.41 1.68 20160110 035500 34.77 1.64 20160110 035500 34.78 1.60 20160110 035500 34.80 1.56 20160110 035500 34.82 1.06 20160110 035500 34.84 1.51 20160110 035500 34.88 1.46 20160110 035500 34.93 1.42 20160110 035500 35.00 1.08 20160110 035500 35.00 1.37 20160110 035500 35.03 1.10 20160110 035500 35.06 1.11 20160110 035500 35.08 1.32 20160110 035500 35.09 1.13 20160110 035500 35.11 1.15 20160110 035500 35.14 1.17 20160110 035500 35.15 1.28 20160110 035500 35.17 1.19 20160110 035500 35.20 1.21 20160110 035500 35.23 1.23 20160110 035600 10.15 2.23 20160110 035600 10.87 2.64 20160110 035600 11.19 2.22 20160110 035600 12.03 2.68 20160110 035600 12.27 2.21 20160110 035600 13.07 2.71 20160110 035600 13.17 2.20 20160110 035600 14.30 2.19 20160110 035600 14.45 2.75 20160110 035600 15.47 2.18 20160110 035600 15.90 2.79 20160110 035600 16.43 2.17 20160110 035600 16.79 2.82 20160110 035600 17.17 2.18 20160110 035600 17.60 2.20 20160110 035600 18.07 2.22 20160110 035600 18.32 2.86 20160110 035600 18.70 2.25 20160110 035600 19.25 2.28 20160110 035600 19.72 2.30 20160110 035600 19.88 2.90 20160110 035600 20.35 2.33 20160110 035600 21.01 2.35 20160110 035600 21.16 2.93 20160110 035600 21.38 2.47 20160110 035600 21.40 2.45 20160110 035600 21.42 2.50 20160110 035600 21.46 2.42 20160110 035600 21.47 2.52 20160110 035600 21.57 2.40 20160110 035600 21.58 2.37 20160110 035600 21.60 2.55 20160110 035600 21.77 2.57 20160110 035600 21.95 2.59 20160110 035600 22.09 2.62 20160110 035600 22.24 2.64 20160110 035600 22.38 2.66 20160110 035600 22.56 2.69 20160110 035600 22.75 2.71 20160110 035600 22.76 2.97 20160110 035600 23.38 2.99 20160110 035600 23.87 3.00 20160110 035600 24.55 3.02 20160110 035600 25.26 3.04 20160110 035600 25.63 3.05 20160110 035600 3.66 2.35 20160110 035600 3.79 2.33 20160110 035600 4.04 2.37 20160110 035600 4.25 2.31 20160110 035600 4.63 2.39 20160110 035600 5.15 2.29 20160110 035600 5.56 2.42 20160110 035600 5.94 2.47 20160110 035600 5.97 2.44 20160110 035600 6.28 2.27 20160110 035600 6.40 2.50 20160110 035600 7.03 2.53 20160110 035600 7.30 2.26 20160110 035600 7.60 2.55 20160110 035600 8.41 2.25 20160110 035600 8.41 2.58 20160110 035600 9.27 2.60 20160110 035600 9.35 2.24 20160110 035600 9.96 2.62 20160110 035700 17.82 3.24 20160110 035700 17.91 3.29 20160110 035700 18.03 3.33 20160110 035700 18.15 3.38 20160110 035700 18.27 3.43 20160110 035700 18.39 3.47 20160110 035700 18.58 3.52 20160110 035700 19.17 3.51 20160110 035700 19.73 3.50 20160110 035700 20.38 3.48 20160110 035700 21.02 3.45 20160110 035700 21.53 3.44 20160110 035700 22.12 3.41 20160110 035700 22.69 3.39 20160110 035700 23.13 3.36 20160110 035700 23.66 3.34 20160110 035700 23.72 3.35 20160110 035700 23.78 3.36 20160110 035700 23.83 3.38 20160110 035700 23.97 3.40 20160110 035700 24.08 3.42 20160110 035700 24.21 3.44 20160110 035700 24.36 3.46 20160110 035700 24.47 3.48 20160110 035700 24.64 3.49 20160110 035700 25.13 3.49 20160110 035700 25.54 3.48 20160110 035700 26.06 3.47 20160110 035700 26.40 3.06 20160110 035700 26.56 3.46 20160110 035700 26.98 3.46 20160110 035700 27.23 3.08 20160110 035700 27.48 3.45 20160110 035700 27.93 3.09 20160110 035700 28.00 3.44 20160110 035700 28.45 3.44 20160110 035700 28.73 3.10 20160110 035700 28.74 3.42 20160110 035700 28.76 3.41 20160110 035700 28.78 3.43 20160110 035700 28.80 3.40 20160110 035700 28.96 3.39 20160110 035700 29.08 3.10 20160110 035700 29.09 3.38 20160110 035700 29.25 3.37 20160110 035700 29.35 3.09 20160110 035700 29.45 3.37 20160110 035700 29.66 3.36 20160110 035700 29.71 3.09 20160110 035700 29.88 3.34 20160110 035700 29.94 3.09 20160110 035700 30.19 3.32 20160110 035700 30.23 3.09 20160110 035700 30.35 3.29 20160110 035700 30.53 3.26 20160110 035700 30.62 3.09 20160110 035700 30.71 3.23 20160110 035700 30.88 3.20 20160110 035700 30.92 3.09 20160110 035700 31.05 3.17 20160110 035700 31.32 3.09 20160110 035700 31.36 3.13 20160110 035700 31.53 3.10 20160110 035800 10.68 2.71 20160110 035800 11.53 2.77 20160110 035800 12.24 2.81 20160110 035800 13.10 2.86 20160110 035800 13.97 2.91 20160110 035800 14.71 2.96 20160110 035800 15.61 3.01 20160110 035800 16.52 3.06 20160110 035800 17.29 3.10 20160110 035800 17.64 3.15 20160110 035800 17.74 3.20 20160110 035800 4.47 2.12 20160110 035800 5.16 2.18 20160110 035800 6.00 2.27 20160110 035800 6.80 2.35 20160110 035800 7.50 2.41 20160110 035800 8.31 2.50 20160110 035800 9.16 2.58 20160110 035800 9.86 2.65 20160110 041100 25.47 4.48 20160110 041100 25.54 4.44 20160110 041100 25.66 4.37 20160110 041100 25.71 4.52 20160110 041100 25.75 4.31 20160110 041100 25.81 4.26 20160110 041100 25.86 4.20 20160110 041100 25.97 4.57 20160110 041100 26.20 4.60 20160110 041100 26.49 4.64 20160110 041100 26.71 4.67 20160110 041100 26.97 4.71 20160110 041100 27.21 4.74 20160110 041100 27.41 4.77 20160110 041200 25.53 4.67 20160110 041200 25.72 4.70 20160110 041200 25.90 4.71 20160110 041200 26.05 4.71 20160110 041200 26.23 4.71 20160110 041200 26.41 4.72 20160110 041200 26.58 4.72 20160110 041200 26.80 4.73 20160110 041200 27.00 4.73 20160110 041200 27.19 4.74 20160110 041200 27.45 4.76 20160110 041200 27.58 4.78 20160110 041200 27.70 4.77 20160110 041200 27.76 4.79 20160110 041200 27.80 4.76 20160110 041200 27.96 4.75 20160110 041200 27.99 4.81 20160110 041200 28.12 4.74 20160110 041200 28.25 4.73 20160110 041200 28.28 4.84 20160110 041200 28.43 4.73 20160110 041200 28.55 4.86 20160110 041200 28.63 4.73 20160110 041200 28.79 4.72 20160110 041200 28.79 4.89 20160110 041200 28.88 4.73 20160110 041200 28.88 4.74 20160110 041200 28.89 4.74 20160110 041200 28.90 4.75 20160110 041200 28.92 4.75 20160110 041200 28.96 4.76 20160110 041200 28.99 4.76 20160110 041200 29.04 4.77 20160110 041200 29.05 4.91 20160110 041200 29.10 4.79 20160110 041200 29.14 4.81 20160110 041200 29.20 4.84 20160110 041200 29.28 4.87 20160110 041200 29.31 4.94 20160110 041200 29.34 4.89 20160110 041200 29.43 4.92 20160110 041200 29.51 4.96 20160110 041200 29.53 4.95 20160110 041200 29.58 4.97 20160110 041200 29.63 4.99 20160110 041200 29.64 4.97 20160110 041200 29.65 4.95 20160110 041200 29.65 4.96 20160110 041200 29.67 4.93 20160110 041200 29.70 4.92 20160110 041200 29.75 4.95 20160110 041200 29.76 4.90 20160110 041200 29.81 4.89 20160110 041200 29.82 4.94 20160110 041200 29.89 4.87 20160110 041200 29.90 4.93 20160110 041200 29.94 4.92 20160110 041200 29.96 4.86 20160110 041200 30.01 4.90 20160110 041200 30.04 4.89 20160110 041200 30.07 4.85 20160110 041200 30.07 4.87 20160110 041300 17.93 3.13 20160110 041300 17.94 3.11 20160110 041300 17.96 3.10 20160110 041300 17.96 3.15 20160110 041300 17.97 3.08 20160110 041300 17.98 3.16 20160110 041300 18.00 3.06 20160110 041300 18.01 3.17 20160110 041300 18.06 3.19 20160110 041300 18.13 3.03 20160110 041300 18.13 3.21 20160110 041300 18.29 2.99 20160110 041300 18.47 2.96 20160110 041300 18.60 3.30 20160110 041300 18.61 2.94 20160110 041300 18.80 2.91 20160110 041300 18.98 2.87 20160110 041300 19.04 3.38 20160110 041300 19.14 2.85 20160110 041300 19.34 2.82 20160110 041300 19.40 3.46 20160110 041300 19.49 2.80 20160110 041300 19.53 2.80 20160110 041300 19.59 2.80 20160110 041300 19.66 2.80 20160110 041300 19.72 2.80 20160110 041300 19.80 2.80 20160110 041300 19.81 3.54 20160110 041300 19.89 2.81 20160110 041300 19.95 2.33 20160110 041300 19.97 2.81 20160110 041300 20.09 2.82 20160110 041300 20.18 2.80 20160110 041300 20.18 3.63 20160110 041300 20.24 2.76 20160110 041300 20.31 2.72 20160110 041300 20.32 2.37 20160110 041300 20.41 2.67 20160110 041300 20.47 3.70 20160110 041300 20.48 2.63 20160110 041300 20.56 2.58 20160110 041300 20.63 2.40 20160110 041300 20.65 2.53 20160110 041300 20.74 2.49 20160110 041300 20.82 3.79 20160110 041300 20.83 2.44 20160110 041300 21.05 3.86 20160110 041300 21.33 3.94 20160110 041300 21.55 3.99 20160110 041300 21.70 4.03 20160110 041300 21.96 4.07 20160110 041300 22.24 4.12 20160110 041300 22.48 4.16 20160110 041300 22.80 4.20 20160110 041300 23.15 4.24 20160110 041300 23.46 4.27 20160110 041300 23.79 4.31 20160110 041300 24.06 4.36 20160110 041300 24.26 4.39 20160110 041300 24.50 4.44 20160110 041300 24.73 4.48 20160110 041300 24.91 4.52 20160110 041300 25.14 4.57 20160110 041300 25.34 4.62 20160110 041400 10.50 1.77 20160110 041400 11.64 1.77 20160110 041400 12.44 1.78 20160110 041400 13.40 1.79 20160110 041400 14.35 1.80 20160110 041400 15.14 1.81 20160110 041400 16.09 1.82 20160110 041400 16.26 2.00 20160110 041400 16.27 2.01 20160110 041400 16.31 2.02 20160110 041400 16.35 1.99 20160110 041400 16.40 2.03 20160110 041400 16.50 1.98 20160110 041400 16.52 2.05 20160110 041400 16.68 2.05 20160110 041400 16.71 1.96 20160110 041400 16.89 2.07 20160110 041400 16.98 1.94 20160110 041400 17.03 1.83 20160110 041400 17.12 2.08 20160110 041400 1.72 2.01 20160110 041400 17.25 1.93 20160110 041400 17.36 2.09 20160110 041400 17.62 1.91 20160110 041400 17.64 2.11 20160110 041400 17.81 1.84 20160110 041400 18.04 1.89 20160110 041400 18.08 2.16 20160110 041400 18.42 2.19 20160110 041400 18.47 1.87 20160110 041400 18.74 1.85 20160110 041400 18.83 2.23 20160110 041400 19.23 2.27 20160110 041400 19.55 2.30 20160110 041400 2.26 1.97 20160110 041400 2.41 2.05 20160110 041400 2.88 2.07 20160110 041400 3.07 2.07 20160110 041400 3.28 1.94 20160110 041400 3.28 2.08 20160110 041400 3.48 2.09 20160110 041400 3.72 2.09 20160110 041400 3.98 2.10 20160110 041400 4.19 2.10 20160110 041400 4.44 2.10 20160110 041400 4.59 2.15 20160110 041400 4.59 2.18 20160110 041400 4.65 2.12 20160110 041400 4.65 2.21 20160110 041400 4.69 2.11 20160110 041400 4.73 1.90 20160110 041400 4.80 2.23 20160110 041400 5.01 2.26 20160110 041400 5.25 2.28 20160110 041400 5.58 2.31 20160110 041400 5.97 2.33 20160110 041400 6.18 2.33 20160110 041400 6.20 1.87 20160110 041400 6.34 2.34 20160110 041400 6.49 2.34 20160110 041400 6.61 2.35 20160110 041400 7.71 1.83 20160110 041400 8.98 1.81 20160110 041500 10.50 2.26 20160110 041500 10.85 2.46 20160110 041500 11.02 2.44 20160110 041500 11.04 2.47 20160110 041500 11.24 2.41 20160110 041500 11.45 2.46 20160110 041500 11.46 2.38 20160110 041500 11.48 2.29 20160110 041500 11.66 2.36 20160110 041500 11.81 2.45 20160110 041500 11.91 2.33 20160110 041500 12.16 2.30 20160110 041500 12.25 2.44 20160110 041500 12.62 2.32 20160110 041500 12.71 2.43 20160110 041500 13.11 2.42 20160110 041500 13.60 2.41 20160110 041500 13.74 2.35 20160110 041500 14.11 2.39 20160110 041500 14.56 2.39 20160110 041500 4.83 2.10 20160110 041500 4.95 2.10 20160110 041500 5.03 2.24 20160110 041500 5.14 2.23 20160110 041500 5.15 2.25 20160110 041500 5.17 2.11 20160110 041500 5.38 2.22 20160110 041500 5.42 2.26 20160110 041500 5.43 2.12 20160110 041500 5.67 2.12 20160110 041500 5.74 2.32 20160110 041500 5.76 2.33 20160110 041500 5.84 2.20 20160110 041500 5.85 2.30 20160110 041500 5.86 2.13 20160110 041500 5.89 2.35 20160110 041500 5.92 2.27 20160110 041500 6.04 2.14 20160110 041500 6.06 2.29 20160110 041500 6.15 2.36 20160110 041500 6.40 2.15 20160110 041500 6.42 2.19 20160110 041500 6.52 2.38 20160110 041500 6.69 2.16 20160110 041500 6.73 2.35 20160110 041500 6.85 2.35 20160110 041500 6.95 2.36 20160110 041500 6.98 2.39 20160110 041500 6.99 2.18 20160110 041500 7.02 2.17 20160110 041500 7.05 2.36 20160110 041500 7.09 2.16 20160110 041500 7.14 2.37 20160110 041500 7.17 2.37 20160110 041500 7.21 2.38 20160110 041500 7.25 2.38 20160110 041500 7.30 2.39 20160110 041500 7.35 2.39 20160110 041500 7.40 2.41 20160110 041500 7.41 2.40 20160110 041500 7.47 2.40 20160110 041500 7.54 2.41 20160110 041500 8.12 2.19 20160110 041500 9.32 2.22 20160110 041600 10.11 0.48 20160110 041600 10.32 0.49 20160110 041600 10.47 0.51 20160110 041600 10.53 0.53 20160110 041600 10.60 0.57 20160110 041600 10.66 0.60 20160110 041600 10.72 0.63 20160110 041600 10.78 0.67 20160110 041600 10.85 0.71 20160110 041600 10.91 0.74 20160110 041600 10.98 0.78 20160110 041600 11.17 0.82 20160110 041600 11.43 0.84 20160110 041600 11.75 0.87 20160110 041600 12.06 0.90 20160110 041600 12.38 0.93 20160110 041600 12.38 2.28 20160110 041600 12.65 0.95 20160110 041600 12.65 2.25 20160110 041600 12.87 2.23 20160110 041600 12.99 0.98 20160110 041600 13.00 2.23 20160110 041600 13.14 2.22 20160110 041600 13.28 2.22 20160110 041600 13.32 1.01 20160110 041600 13.41 2.21 20160110 041600 13.51 2.21 20160110 041600 13.60 1.04 20160110 041600 13.63 2.20 20160110 041600 13.74 2.20 20160110 041600 13.80 1.09 20160110 041600 13.83 2.19 20160110 041600 13.90 2.18 20160110 041600 13.94 1.17 20160110 041600 13.95 2.15 20160110 041600 14.00 2.13 20160110 041600 14.06 1.23 20160110 041600 14.06 2.10 20160110 041600 14.13 2.07 20160110 041600 14.19 2.05 20160110 041600 14.20 1.30 20160110 041600 14.27 2.02 20160110 041600 14.33 1.37 20160110 041600 14.36 1.99 20160110 041600 14.44 1.96 20160110 041600 14.46 1.44 20160110 041600 14.49 1.93 20160110 041600 14.55 1.89 20160110 041600 14.59 1.87 20160110 041600 14.60 1.52 20160110 041600 14.66 1.84 20160110 041600 14.73 1.81 20160110 041600 14.75 1.59 20160110 041600 14.78 1.78 20160110 041600 14.83 1.74 20160110 041600 14.87 1.70 20160110 041600 14.88 1.66 20160110 041600 8.52 0.38 20160110 041600 8.78 0.39 20160110 041600 9.04 0.41 20160110 041600 9.25 0.42 20160110 041600 9.46 0.44 20160110 041600 9.70 0.45 20160110 041600 9.92 0.46 20160110 041700 0.24 0.21 20160110 041700 0.34 0.22 20160110 041700 0.69 0.22 20160110 041700 0.81 0.23 20160110 041700 10.11 1.24 20160110 041700 10.34 1.28 20160110 041700 10.59 1.32 20160110 041700 10.68 1.32 20160110 041700 10.73 1.31 20160110 041700 10.82 1.30 20160110 041700 10.91 1.30 20160110 041700 11.00 1.30 20160110 041700 11.07 1.29 20160110 041700 11.14 1.28 20160110 041700 11.22 1.27 20160110 041700 11.30 1.27 20160110 041700 11.46 1.25 20160110 041700 1.15 0.24 20160110 041700 1.38 0.25 20160110 041700 1.70 0.25 20160110 041700 1.94 0.27 20160110 041700 2.24 0.27 20160110 041700 2.43 0.28 20160110 041700 2.70 0.28 20160110 041700 3.01 0.30 20160110 041700 3.25 0.30 20160110 041700 3.52 0.32 20160110 041700 3.71 0.30 20160110 041700 4.10 0.33 20160110 041700 4.17 0.32 20160110 041700 4.61 0.34 20160110 041700 4.68 0.36 20160110 041700 5.06 0.35 20160110 041700 5.14 0.42 20160110 041700 5.50 0.35 20160110 041700 5.60 0.48 20160110 041700 5.89 0.35 20160110 041700 5.98 0.53 20160110 041700 6.35 0.35 20160110 041700 6.42 0.59 20160110 041700 6.75 0.35 20160110 041700 6.80 0.65 20160110 041700 7.16 0.36 20160110 041700 7.17 0.70 20160110 041700 7.59 0.76 20160110 041700 7.64 0.36 20160110 041700 8.01 0.82 20160110 041700 8.11 0.37 20160110 041700 8.16 0.84 20160110 041700 8.26 0.84 20160110 041700 8.31 0.85 20160110 041700 8.41 0.86 20160110 041700 8.54 0.87 20160110 041700 8.67 0.88 20160110 041700 8.82 0.90 20160110 041700 8.96 0.92 20160110 041700 9.03 0.92 20160110 041700 9.12 0.97 20160110 041700 9.23 1.02 20160110 041700 9.37 1.07 20160110 041700 9.54 1.12 20160110 041700 9.64 1.15 20160110 041700 9.87 1.20 20160110 041800 10.00 1.13 20160110 041800 10.02 1.12 20160110 041800 10.03 1.08 20160110 041800 10.03 1.10 20160110 041800 10.06 1.19 20160110 041800 10.09 1.18 20160110 041800 10.16 1.62 20160110 041800 10.22 1.18 20160110 041800 10.38 1.67 20160110 041800 10.42 1.16 20160110 041800 10.64 1.72 20160110 041800 10.65 1.15 20160110 041800 10.92 1.15 20160110 041800 10.92 1.78 20160110 041800 11.17 1.14 20160110 041800 11.18 1.84 20160110 041800 11.42 1.89 20160110 041800 11.44 1.12 20160110 041800 11.63 1.24 20160110 041800 11.67 1.11 20160110 041800 11.72 1.95 20160110 041800 11.81 1.22 20160110 041800 11.97 1.21 20160110 041800 11.98 1.09 20160110 041800 12.00 1.98 20160110 041800 12.18 1.20 20160110 041800 12.24 2.01 20160110 041800 12.30 1.10 20160110 041800 12.32 1.10 20160110 041800 12.38 1.10 20160110 041800 12.40 1.19 20160110 041800 12.45 1.11 20160110 041800 12.50 2.03 20160110 041800 12.54 1.13 20160110 041800 12.60 1.13 20160110 041800 12.60 1.18 20160110 041800 12.69 1.14 20160110 041800 12.78 1.15 20160110 041800 12.80 2.06 20160110 041800 12.84 1.17 20160110 041800 12.85 1.15 20160110 041800 9.03 1.13 20160110 041800 9.09 1.11 20160110 041800 9.09 1.17 20160110 041800 9.12 1.21 20160110 041800 9.18 1.25 20160110 041800 9.21 1.10 20160110 041800 9.24 1.29 20160110 041800 9.31 1.34 20160110 041800 9.37 1.37 20160110 041800 9.39 1.10 20160110 041800 9.44 1.41 20160110 041800 9.52 1.09 20160110 041800 9.52 1.45 20160110 041800 9.60 1.08 20160110 041800 9.69 1.07 20160110 041800 9.69 1.50 20160110 041800 9.77 1.05 20160110 041800 9.92 1.05 20160110 041800 9.93 1.56 20160110 041800 9.94 1.03 20160110 041800 9.95 1.06 20160110 041800 9.96 1.04 20160110 041800 9.99 1.15 20160110 041900 10.07 1.88 20160110 041900 10.10 1.89 20160110 041900 10.20 1.90 20160110 041900 10.30 1.91 20160110 041900 10.40 1.92 20160110 041900 10.43 1.93 20160110 041900 10.53 1.95 20160110 041900 10.72 1.97 20160110 041900 10.93 1.99 20160110 041900 11.05 2.00 20160110 041900 11.24 2.02 20160110 041900 11.42 2.04 20160110 041900 11.53 2.05 20160110 041900 11.69 2.07 20160110 041900 11.84 2.09 20160110 041900 11.96 2.10 20160110 041900 12.04 2.11 20160110 041900 12.13 2.12 20160110 041900 12.21 2.13 20160110 041900 12.27 2.14 20160110 041900 12.35 2.15 20160110 041900 12.41 2.16 20160110 041900 12.46 2.17 20160110 041900 12.51 2.18 20160110 041900 12.56 2.19 20160110 041900 12.60 2.20 20160110 041900 12.63 2.21 20160110 041900 12.68 2.23 20160110 041900 12.73 2.24 20160110 041900 12.79 2.25 20160110 041900 12.86 2.26 20160110 041900 12.91 2.27 20160110 041900 12.96 2.28 20160110 041900 13.06 2.09 20160110 041900 13.08 2.28 20160110 041900 13.24 2.27 20160110 041900 13.38 2.12 20160110 041900 13.40 2.26 20160110 041900 13.55 2.25 20160110 041900 13.66 2.15 20160110 041900 13.69 2.24 20160110 041900 13.83 2.23 20160110 041900 13.93 2.22 20160110 041900 13.99 2.18 20160110 041900 14.09 2.21 20160110 041900 14.21 2.20 20160110 041900 7.62 1.87 20160110 041900 7.77 1.88 20160110 041900 7.92 1.88 20160110 041900 8.02 1.89 20160110 041900 8.20 1.90 20160110 041900 8.37 1.91 20160110 041900 8.56 1.92 20160110 041900 8.66 1.91 20160110 041900 8.84 1.91 20160110 041900 9.01 1.90 20160110 041900 9.19 1.89 20160110 041900 9.31 1.89 20160110 041900 9.47 1.88 20160110 041900 9.65 1.87 20160110 041900 9.76 1.86 20160110 041900 9.88 1.86 20160110 041900 9.97 1.87 20160110 042000 4.90 1.87 20160110 042000 4.91 1.86 20160110 042000 4.95 1.84 20160110 042000 4.98 1.82 20160110 042000 5.08 1.87 20160110 042000 5.09 1.81 20160110 042000 5.14 1.79 20160110 042000 5.19 1.77 20160110 042000 5.34 1.75 20160110 042000 5.38 1.73 20160110 042000 5.38 1.87 20160110 042000 5.49 1.72 20160110 042000 5.69 1.87 20160110 042000 5.84 1.75 20160110 042000 5.88 1.86 20160110 042000 6.11 1.77 20160110 042000 6.19 1.86 20160110 042000 6.48 1.79 20160110 042000 6.50 1.86 20160110 042000 6.76 1.85 20160110 042000 6.86 1.81 20160110 042000 7.00 1.85 20160110 042000 7.15 1.83 20160110 042000 7.28 1.85 20160110 042000 7.41 1.86 20160110 042000 7.53 1.85 20160110 042000 7.54 1.86 20160110 042000 7.57 1.94 20160110 042000 7.63 1.96 20160110 042000 7.66 1.93 20160110 042000 7.71 1.98 20160110 042000 7.73 1.92 20160110 042000 7.82 2.00 20160110 042000 7.83 1.92 20160110 042000 7.91 1.87 20160110 042000 7.93 1.91 20160110 042000 7.94 2.03 20160110 042000 8.03 1.91 20160110 042000 8.05 2.05 20160110 042000 8.12 1.91 20160110 042000 8.16 2.07 20160110 042000 8.23 1.90 20160110 042000 8.28 1.89 20160110 042000 8.30 2.10 20160110 042000 8.35 1.90 20160110 042000 8.46 2.12 20160110 042000 8.57 2.14 20160110 042000 8.63 2.15 20160110 042000 8.69 2.15 20160110 042000 8.71 2.15 20160110 042000 8.77 2.15 20160110 042000 8.84 2.15 20160110 042000 8.87 2.16 20160110 042000 8.92 2.16 20160110 042000 8.99 2.16 20160110 042000 9.06 2.16 20160110 042000 9.10 2.16 20160110 042000 9.19 2.16 20160110 042000 9.28 2.17 20160110 042000 9.35 2.17 20160110 042000 9.43 2.17 20160110 042000 9.53 2.17 20160110 042000 9.60 2.17 20160110 042000 9.69 2.17 20160110 042100 10.14 2.40 20160110 042100 10.46 2.43 20160110 042100 10.75 2.45 20160110 042100 11.05 2.47 20160110 042100 11.40 2.49 20160110 042100 11.41 2.42 20160110 042100 11.43 2.41 20160110 042100 11.54 2.44 20160110 042100 11.63 2.42 20160110 042100 11.70 2.46 20160110 042100 11.77 2.52 20160110 042100 11.83 2.42 20160110 042100 11.87 2.48 20160110 042100 12.00 2.42 20160110 042100 12.03 2.54 20160110 042100 12.04 2.50 20160110 042100 12.20 2.42 20160110 042100 12.21 2.52 20160110 042100 12.41 2.43 20160110 042100 12.42 2.54 20160110 042100 12.42 2.57 20160110 042100 12.52 2.56 20160110 042100 12.58 2.43 20160110 042100 12.66 2.58 20160110 042100 12.80 2.43 20160110 042100 13.01 2.43 20160110 042100 13.13 2.45 20160110 042100 13.22 2.47 20160110 042100 13.33 2.49 20160110 042100 13.45 2.51 20160110 042100 13.57 2.52 20160110 042100 13.69 2.54 20160110 042100 13.85 2.56 20160110 042100 14.02 2.57 20160110 042100 14.13 2.59 20160110 042100 14.19 2.59 20160110 042100 14.26 2.59 20160110 042100 14.27 2.59 20160110 042100 14.33 2.59 20160110 042100 14.40 2.59 20160110 042100 14.41 2.60 20160110 042100 14.42 2.57 20160110 042100 14.47 2.58 20160110 042100 14.47 2.60 20160110 042100 14.51 2.59 20160110 042100 14.54 2.60 20160110 042100 9.07 2.37 20160110 042100 9.13 2.37 20160110 042100 9.14 2.35 20160110 042100 9.20 2.32 20160110 042100 9.20 2.38 20160110 042100 9.26 2.30 20160110 042100 9.28 2.38 20160110 042100 9.34 2.28 20160110 042100 9.37 2.38 20160110 042100 9.42 2.25 20160110 042100 9.45 2.38 20160110 042100 9.48 2.23 20160110 042100 9.53 2.38 20160110 042100 9.57 2.21 20160110 042100 9.64 2.38 20160110 042100 9.68 2.18 20160110 042100 9.75 2.38 20160110 042100 9.85 2.38 20160110 042200 10.91 2.07 20160110 042200 11.33 2.09 20160110 042200 11.75 2.12 20160110 042200 12.18 2.15 20160110 042200 12.53 2.16 20160110 042200 12.84 2.20 20160110 042200 13.13 2.23 20160110 042200 13.40 2.26 20160110 042200 13.65 2.29 20160110 042200 13.94 2.33 20160110 042200 14.05 2.39 20160110 042200 14.06 2.39 20160110 042200 14.09 2.39 20160110 042200 14.11 2.38 20160110 042200 14.12 2.52 20160110 042200 14.13 2.50 20160110 042200 14.13 2.52 20160110 042200 14.16 2.39 20160110 042200 14.17 2.53 20160110 042200 14.19 2.38 20160110 042200 14.21 2.35 20160110 042200 14.23 2.38 20160110 042200 14.23 2.40 20160110 042200 14.25 2.54 20160110 042200 14.26 2.38 20160110 042200 14.26 2.48 20160110 042200 14.27 2.40 20160110 042200 14.27 2.55 20160110 042200 14.32 2.56 20160110 042200 14.34 2.37 20160110 042200 14.34 2.41 20160110 042200 14.37 2.37 20160110 042200 14.38 2.46 20160110 042200 14.39 2.37 20160110 042200 14.41 2.42 20160110 042200 14.44 2.42 20160110 042200 14.45 2.44 20160110 042200 14.46 2.38 20160110 042200 14.47 2.36 20160110 042200 14.47 2.37 20160110 042200 14.48 2.36 20160110 042200 14.55 2.42 20160110 042200 14.56 2.36 20160110 042200 14.57 2.42 20160110 042200 14.59 2.35 20160110 042200 14.64 2.35 20160110 042200 14.65 2.43 20160110 042200 14.68 2.40 20160110 042200 14.70 2.43 20160110 042200 14.73 2.41 20160110 042200 14.74 2.35 20160110 042200 14.77 2.38 20160110 042200 14.79 2.44 20160110 042200 14.81 2.34 20160110 042200 14.86 2.36 20160110 042200 14.86 2.44 20160110 042200 14.88 2.34 20160110 042200 14.89 2.44 20160110 042200 14.94 2.44 20160110 042200 14.96 2.34 20160110 042200 14.96 2.44 20160110 042200 14.97 2.44 20160110 042200 14.98 2.44 20160110 042300 0.53 2.13 20160110 042300 0.90 2.13 20160110 042300 0.96 2.13 20160110 042300 10.13 2.02 20160110 042300 10.55 2.05 20160110 042300 1.38 2.13 20160110 042300 1.48 2.14 20160110 042300 1.87 2.12 20160110 042300 1.92 2.14 20160110 042300 1.99 1.99 20160110 042300 2.17 2.01 20160110 042300 2.21 1.97 20160110 042300 2.30 2.12 20160110 042300 2.38 2.04 20160110 042300 2.44 2.14 20160110 042300 2.52 2.05 20160110 042300 2.76 2.08 20160110 042300 2.82 2.12 20160110 042300 2.97 2.09 20160110 042300 2.98 1.96 20160110 042300 2.99 2.14 20160110 042300 3.16 2.11 20160110 042300 3.22 2.19 20160110 042300 3.23 2.20 20160110 042300 3.32 2.17 20160110 042300 3.36 2.12 20160110 042300 3.38 2.22 20160110 042300 3.42 2.13 20160110 042300 3.51 2.14 20160110 042300 3.55 2.15 20160110 042300 3.65 2.23 20160110 042300 3.66 2.14 20160110 042300 3.81 2.16 20160110 042300 3.85 1.96 20160110 042300 3.89 2.12 20160110 042300 3.98 2.25 20160110 042300 4.00 2.17 20160110 042300 4.16 2.19 20160110 042300 4.28 2.20 20160110 042300 4.33 2.26 20160110 042300 4.35 2.12 20160110 042300 4.42 2.21 20160110 042300 4.51 1.96 20160110 042300 4.54 2.23 20160110 042300 4.68 2.24 20160110 042300 4.76 2.26 20160110 042300 4.80 2.27 20160110 042300 4.87 2.12 20160110 042300 5.22 1.95 20160110 042300 5.25 1.97 20160110 042300 5.28 2.00 20160110 042300 5.30 2.02 20160110 042300 5.32 2.05 20160110 042300 5.35 1.95 20160110 042300 5.35 2.07 20160110 042300 5.37 2.09 20160110 042300 5.40 2.12 20160110 042300 6.24 1.95 20160110 042300 6.96 1.95 20160110 042300 7.86 1.96 20160110 042300 8.77 1.96 20160110 042300 9.36 1.98 20160110 042300 9.71 2.00 20160110 042400 10.10 1.73 20160110 042400 11.81 1.71 20160110 042400 12.03 1.86 20160110 042400 13.26 1.70 20160110 042400 13.61 1.86 20160110 042400 13.94 1.84 20160110 042400 14.37 1.81 20160110 042400 14.83 1.79 20160110 042400 15.14 1.69 20160110 042400 15.30 1.77 20160110 042400 15.72 1.75 20160110 042400 16.21 1.72 20160110 042400 16.76 1.70 20160110 042400 16.96 1.67 20160110 042400 17.27 1.68 20160110 042400 3.91 1.83 20160110 042400 3.92 1.82 20160110 042400 3.94 1.84 20160110 042400 3.98 1.81 20160110 042400 4.03 1.85 20160110 042400 4.07 1.80 20160110 042400 4.16 1.80 20160110 042400 4.18 1.86 20160110 042400 4.32 1.78 20160110 042400 4.38 1.87 20160110 042400 4.63 1.78 20160110 042400 4.64 1.84 20160110 042400 4.64 1.87 20160110 042400 4.91 1.84 20160110 042400 4.94 1.87 20160110 042400 5.11 1.85 20160110 042400 5.20 1.91 20160110 042400 5.21 1.93 20160110 042400 5.26 1.87 20160110 042400 5.29 1.91 20160110 042400 5.36 1.90 20160110 042400 5.45 1.90 20160110 042400 5.55 1.87 20160110 042400 5.55 1.90 20160110 042400 5.64 1.77 20160110 042400 5.65 1.90 20160110 042400 5.77 1.89 20160110 042400 5.87 1.85 20160110 042400 5.88 1.89 20160110 042400 5.92 1.87 20160110 042400 6.01 1.89 20160110 042400 6.02 1.84 20160110 042400 6.12 1.89 20160110 042400 6.21 1.89 20160110 042400 6.28 1.87 20160110 042400 6.28 1.88 20160110 042400 6.38 1.88 20160110 042400 6.48 1.88 20160110 042400 6.58 1.88 20160110 042400 6.67 1.87 20160110 042400 6.68 1.88 20160110 042400 6.79 1.87 20160110 042400 6.84 1.75 20160110 042400 6.91 1.87 20160110 042400 7.27 1.85 20160110 042400 8.36 1.74 20160110 042400 8.87 1.85 20160110 042500 10.05 2.07 20160110 042500 10.06 2.06 20160110 042500 10.07 2.07 20160110 042500 10.08 2.06 20160110 042500 10.10 2.06 20160110 042500 10.18 2.07 20160110 042500 10.31 2.07 20160110 042500 10.45 2.07 20160110 042500 6.07 1.85 20160110 042500 6.08 1.85 20160110 042500 6.14 1.85 20160110 042500 6.20 1.86 20160110 042500 6.21 1.86 20160110 042500 6.26 1.86 20160110 042500 6.29 1.86 20160110 042500 6.30 1.86 20160110 042500 6.32 1.86 20160110 042500 6.34 1.85 20160110 042500 6.35 1.86 20160110 042500 6.39 1.85 20160110 042500 6.46 1.85 20160110 042500 6.47 1.85 20160110 042500 6.51 1.85 20160110 042500 6.54 1.85 20160110 042500 6.56 1.85 20160110 042500 6.59 1.85 20160110 042500 6.70 1.85 20160110 042500 6.84 1.85 20160110 042500 6.93 1.85 20160110 042500 7.14 1.85 20160110 042500 7.31 1.85 20160110 042500 7.35 1.86 20160110 042500 7.42 1.86 20160110 042500 7.46 1.87 20160110 042500 7.59 1.88 20160110 042500 7.71 1.89 20160110 042500 7.86 1.90 20160110 042500 8.06 1.91 20160110 042500 8.26 1.92 20160110 042500 8.43 1.93 20160110 042500 8.48 1.94 20160110 042500 8.52 1.94 20160110 042500 8.57 1.95 20160110 042500 8.60 1.96 20160110 042500 8.65 1.96 20160110 042500 8.70 1.96 20160110 042500 8.74 1.97 20160110 042500 8.78 1.96 20160110 042500 8.89 1.97 20160110 042500 9.06 1.98 20160110 042500 9.22 1.99 20160110 042500 9.36 2.00 20160110 042500 9.51 2.01 20160110 042500 9.66 2.02 20160110 042500 9.80 2.03 20160110 042500 9.94 2.04 20160110 042600 10.00 2.04 20160110 042600 10.02 2.26 20160110 042600 10.06 2.09 20160110 042600 10.06 2.24 20160110 042600 10.18 2.29 20160110 042600 10.23 2.04 20160110 042600 10.27 2.26 20160110 042600 10.31 2.09 20160110 042600 10.32 2.31 20160110 042600 10.40 2.29 20160110 042600 10.44 2.28 20160110 042600 10.44 2.29 20160110 042600 10.47 2.03 20160110 042600 10.50 2.26 20160110 042600 10.51 2.26 20160110 042600 10.53 2.23 20160110 042600 10.53 2.24 20160110 042600 10.54 2.09 20160110 042600 10.54 2.21 20160110 042600 10.54 2.28 20160110 042600 10.56 2.08 20160110 042600 10.56 2.24 20160110 042600 10.58 2.30 20160110 042600 10.59 2.19 20160110 042600 10.60 2.23 20160110 042600 10.62 2.18 20160110 042600 10.64 2.20 20160110 042600 10.67 2.19 20160110 042600 10.68 2.16 20160110 042600 10.70 2.17 20160110 042600 10.71 2.08 20160110 042600 10.76 2.09 20160110 042600 10.88 2.08 20160110 042600 10.98 2.09 20160110 042600 11.03 2.08 20160110 042600 11.19 2.08 20160110 042600 11.24 2.09 20160110 042600 8.87 2.11 20160110 042600 8.90 2.10 20160110 042600 8.93 2.10 20160110 042600 8.97 2.10 20160110 042600 9.00 2.10 20160110 042600 9.05 2.10 20160110 042600 9.06 2.13 20160110 042600 9.11 2.05 20160110 042600 9.11 2.10 20160110 042600 9.15 2.10 20160110 042600 9.20 2.07 20160110 042600 9.21 2.10 20160110 042600 9.28 2.15 20160110 042600 9.32 2.11 20160110 042600 9.33 2.10 20160110 042600 9.34 2.04 20160110 042600 9.46 2.14 20160110 042600 9.49 2.17 20160110 042600 9.56 2.17 20160110 042600 9.57 2.04 20160110 042600 9.59 2.09 20160110 042600 9.71 2.20 20160110 042600 9.80 2.04 20160110 042600 9.80 2.09 20160110 042600 9.85 2.23 20160110 042600 9.87 2.22 20160110 042700 10.02 2.12 20160110 042700 10.05 2.07 20160110 042700 10.11 2.06 20160110 042700 10.14 2.00 20160110 042700 10.15 2.10 20160110 042700 10.26 2.05 20160110 042700 10.29 2.08 20160110 042700 10.36 2.00 20160110 042700 10.39 2.05 20160110 042700 10.43 2.05 20160110 042700 10.50 2.04 20160110 042700 10.54 2.04 20160110 042700 10.63 2.00 20160110 042700 10.63 2.04 20160110 042700 10.68 2.02 20160110 042700 10.71 2.03 20160110 042700 10.73 2.03 20160110 042700 10.83 2.00 20160110 042700 10.83 2.03 20160110 042700 10.90 2.00 20160110 042700 10.91 2.03 20160110 042700 10.94 2.03 20160110 042700 10.97 1.97 20160110 042700 11.04 2.03 20160110 042700 11.09 1.96 20160110 042700 11.17 1.99 20160110 042700 11.19 1.96 20160110 042700 11.30 1.96 20160110 042700 11.42 1.99 20160110 042700 11.44 1.96 20160110 042700 11.54 1.96 20160110 042700 11.67 1.97 20160110 042700 11.71 1.99 20160110 042700 11.81 1.97 20160110 042700 11.92 1.97 20160110 042700 11.99 1.99 20160110 042700 12.07 1.97 20160110 042700 12.24 1.98 20160110 042700 12.24 1.99 20160110 042700 12.42 2.01 20160110 042700 12.43 2.01 20160110 042700 12.57 2.03 20160110 042700 12.62 2.03 20160110 042700 12.75 2.05 20160110 042700 12.80 2.05 20160110 042700 12.93 2.06 20160110 042700 12.94 2.08 20160110 042700 13.11 2.08 20160110 042700 13.13 2.10 20160110 042700 13.27 2.10 20160110 042700 13.29 2.12 20160110 042700 13.44 2.13 20160110 042700 13.48 2.14 20160110 042700 13.58 2.15 20160110 042700 13.68 2.16 20160110 042700 9.88 2.12 20160110 042700 9.89 2.11 20160110 042700 9.89 2.13 20160110 042700 9.91 2.14 20160110 042700 9.92 2.10 20160110 042700 9.97 2.09 20160110 042700 9.99 2.08 20160110 042800 2.43 1.86 20160110 042800 2.50 1.86 20160110 042800 2.63 1.86 20160110 042800 2.65 1.86 20160110 042800 2.77 1.86 20160110 042800 2.90 1.86 20160110 042800 2.96 1.86 20160110 042800 3.13 1.87 20160110 042800 3.16 1.87 20160110 042800 3.33 1.87 20160110 042800 3.44 1.87 20160110 042800 3.48 1.87 20160110 042800 3.66 1.87 20160110 042800 3.69 1.88 20160110 042800 3.69 1.89 20160110 042800 3.70 1.90 20160110 042800 3.72 1.89 20160110 042800 3.74 1.91 20160110 042800 3.75 1.89 20160110 042800 3.78 1.89 20160110 042800 3.79 1.91 20160110 042800 3.80 1.89 20160110 042800 3.81 1.89 20160110 042800 3.84 1.89 20160110 042800 3.85 1.88 20160110 042800 3.85 1.92 20160110 042800 3.87 1.89 20160110 042800 3.90 1.93 20160110 042800 3.94 1.87 20160110 042800 3.96 1.93 20160110 042800 4.04 1.93 20160110 042800 4.10 1.94 20160110 042800 4.19 1.94 20160110 042800 4.23 1.87 20160110 042800 4.28 1.94 20160110 042800 4.44 1.95 20160110 042800 4.53 1.87 20160110 042800 4.61 1.96 20160110 042800 4.64 1.93 20160110 042800 4.66 1.91 20160110 042800 4.67 1.88 20160110 042800 4.76 1.97 20160110 042800 4.91 1.97 20160110 042800 5.06 1.98 20160110 042800 5.25 1.99 20160110 042800 5.41 2.00 20160110 042800 5.57 2.01 20160110 042800 5.95 2.00 20160110 042800 6.31 1.99 20160110 042800 6.65 1.98 20160110 042800 7.06 1.97 20160110 042800 7.44 1.96 20160110 042800 7.86 1.95 20160110 042800 8.18 1.94 20160110 042800 8.62 1.94 20160110 042800 8.97 1.94 20160110 042800 9.10 1.94 20160110 042800 9.24 1.95 20160110 042800 9.36 1.96 20160110 042800 9.50 1.97 20160110 042800 9.63 1.98 20160110 042800 9.72 1.98 20160110 042800 9.83 1.99 20160110 042800 9.94 2.00 20160110 042900 2.91 1.98 20160110 042900 2.92 1.99 20160110 042900 2.94 1.99 20160110 042900 2.95 1.99 20160110 042900 2.96 1.98 20160110 042900 2.97 1.99 20160110 042900 3.01 1.98 20160110 042900 3.04 1.98 20160110 042900 3.06 1.98 20160110 042900 3.06 1.99 20160110 042900 3.09 2.00 20160110 042900 3.15 1.98 20160110 042900 3.24 1.98 20160110 042900 3.26 2.01 20160110 042900 3.30 1.98 20160110 042900 3.36 1.99 20160110 042900 3.37 1.98 20160110 042900 3.56 2.02 20160110 042900 3.78 1.99 20160110 042900 3.81 2.04 20160110 042900 4.19 2.05 20160110 042900 4.27 1.99 20160110 042900 4.43 2.06 20160110 042900 4.44 2.06 20160110 042900 4.45 2.06 20160110 042900 4.47 2.06 20160110 042900 4.50 2.05 20160110 042900 4.53 2.04 20160110 042900 4.55 2.02 20160110 042900 4.55 2.04 20160110 042900 4.57 2.06 20160110 042900 4.58 2.00 20160110 042900 4.60 1.97 20160110 042900 4.60 2.03 20160110 042900 4.62 1.95 20160110 042900 4.66 2.02 20160110 042900 4.72 2.01 20160110 042900 4.74 2.00 20160110 042900 4.77 2.01 20160110 042900 4.83 2.00 20160110 042900 4.89 2.00 20160110 042900 5.01 2.07 20160110 042900 5.39 2.07 20160110 042900 5.77 2.08 20160110 042900 5.96 2.07 20160110 042900 6.12 2.06 20160110 042900 6.28 2.06 20160110 042900 6.40 2.11 20160110 042900 6.47 2.05 20160110 042900 6.61 2.09 20160110 042900 6.64 2.04 20160110 042900 6.81 2.07 20160110 042900 6.83 2.03 20160110 042900 6.97 2.03 20160110 042900 7.00 2.05 20160110 042900 7.16 2.02 20160110 042900 7.17 2.03 20160110 043000 0.78 2.24 20160110 043000 1.25 2.25 20160110 043000 2.36 2.26 20160110 043000 3.59 2.27 20160110 043000 4.79 2.29 20160110 043000 5.37 2.38 20160110 043000 5.40 2.39 20160110 043000 5.45 2.16 20160110 043000 5.46 2.12 20160110 043000 5.46 2.14 20160110 043000 5.46 2.19 20160110 043000 5.47 2.15 20160110 043000 5.47 2.18 20160110 043000 5.47 2.35 20160110 043000 5.50 2.20 20160110 043000 5.51 2.10 20160110 043000 5.53 2.09 20160110 043000 5.58 2.20 20160110 043000 5.59 2.32 20160110 043000 5.70 2.29 20160110 043000 5.78 2.18 20160110 043000 5.81 2.27 20160110 043000 5.85 2.29 20160110 043000 5.87 2.38 20160110 043000 5.90 2.08 20160110 043000 5.94 2.24 20160110 043000 6.01 2.15 20160110 043000 6.09 2.22 20160110 043000 6.22 2.13 20160110 043000 6.23 2.19 20160110 043000 6.25 2.08 20160110 043000 6.34 2.37 20160110 043000 6.37 2.17 20160110 043000 6.54 2.19 20160110 043000 6.61 2.08 20160110 043000 6.71 2.20 20160110 043000 6.80 2.36 20160110 043000 6.88 2.22 20160110 043000 6.94 2.08 20160110 043000 7.01 2.23 20160110 043000 7.06 2.30 20160110 043000 7.16 2.25 20160110 043000 7.17 2.35 20160110 043000 7.31 2.27 20160110 043000 7.33 2.08 20160110 043000 7.42 2.28 20160110 043000 7.57 2.30 20160110 043000 7.59 2.34 20160110 043000 7.67 2.30 20160110 043000 7.73 2.08 20160110 043000 7.75 2.28 20160110 043000 7.85 2.26 20160110 043000 7.95 2.23 20160110 043000 8.04 2.33 20160110 043000 8.09 2.21 20160110 043000 8.12 2.09 20160110 043000 8.21 2.18 20160110 043000 8.33 2.16 20160110 043000 8.34 2.31 20160110 043000 8.43 2.32 20160110 043000 8.45 2.09 20160110 043000 8.49 2.13 20160110 043000 8.66 2.10 20160110 043000 8.79 2.32 20160110 043100 0.94 2.27 20160110 043100 1.13 2.29 20160110 043100 1.21 2.25 20160110 043100 1.38 2.40 20160110 043100 1.50 2.40 20160110 043100 1.51 2.23 20160110 043100 1.61 2.40 20160110 043100 1.68 2.31 20160110 043100 1.75 2.40 20160110 043100 1.88 2.40 20160110 043100 2.12 2.40 20160110 043100 2.24 2.40 20160110 043100 2.27 2.40 20160110 043100 2.28 2.40 20160110 043100 2.29 2.40 20160110 043100 2.32 2.41 20160110 043100 2.36 2.40 20160110 043100 2.40 2.33 20160110 043100 2.42 2.40 20160110 043100 2.46 2.40 20160110 043100 2.50 2.40 20160110 043100 2.59 2.43 20160110 043100 2.61 2.40 20160110 043100 2.63 2.40 20160110 043100 2.78 2.40 20160110 043100 2.84 2.45 20160110 043100 3.04 2.40 20160110 043100 3.14 2.36 20160110 043100 3.20 2.47 20160110 043100 3.48 2.40 20160110 043100 3.57 2.49 20160110 043100 3.73 2.59 20160110 043100 3.82 2.59 20160110 043100 3.83 2.38 20160110 043100 3.85 2.59 20160110 043100 3.86 2.59 20160110 043100 3.87 2.59 20160110 043100 3.96 2.59 20160110 043100 3.98 2.52 20160110 043100 3.99 2.59 20160110 043100 4.04 2.40 20160110 043100 4.17 2.59 20160110 043100 4.34 2.54 20160110 043100 4.44 2.59 20160110 043100 4.55 2.40 20160110 043100 4.68 2.40 20160110 043100 4.75 2.56 20160110 043100 4.77 2.59 20160110 043100 5.07 2.59 20160110 043100 5.12 2.41 20160110 043100 5.20 2.58 20160110 043100 5.38 2.42 20160110 043100 5.61 2.42 20160110 043100 5.74 2.41 20160110 043100 5.75 2.41 20160110 043100 5.93 2.41 20160110 043100 6.10 2.41 20160110 043100 6.23 2.41 20160110 043100 6.34 2.41 20160110 043100 6.35 2.41 20160110 043100 6.45 2.41 20160110 043100 6.54 2.41 20160110 043200 3.12 2.62 20160110 043200 3.21 2.65 20160110 043200 3.28 2.59 20160110 043200 3.30 2.59 20160110 043200 3.30 2.60 20160110 043200 3.36 2.59 20160110 043200 3.37 2.67 20160110 043200 3.41 2.59 20160110 043200 3.50 2.59 20160110 043200 3.59 2.59 20160110 043200 3.76 2.69 20160110 043200 4.25 2.71 20160110 043200 4.78 2.74 20160110 043200 4.79 2.79 20160110 043200 4.89 2.79 20160110 043200 5.01 2.79 20160110 043200 5.11 2.80 20160110 043200 5.24 2.80 20160110 043200 5.31 2.75 20160110 043200 5.35 2.80 20160110 043200 5.43 2.80 20160110 043200 5.43 2.81 20160110 043200 5.53 2.81 20160110 043200 5.62 2.82 20160110 043200 5.73 2.82 20160110 043200 5.81 2.80 20160110 043200 5.91 2.81 20160110 043200 5.94 2.78 20160110 043200 6.12 2.80 20160110 043200 6.26 2.80 20160110 043200 6.29 2.80 20160110 043200 6.42 2.79 20160110 043200 6.47 2.79 20160110 043200 6.63 2.79 20160110 043200 6.67 2.78 20160110 043200 6.73 2.80 20160110 043200 6.79 2.78 20160110 043200 6.93 2.77 20160110 043200 7.00 2.77 20160110 043200 7.11 2.76 20160110 043200 7.21 2.80 20160110 043200 7.23 2.76 20160110 043200 7.23 2.77 20160110 043200 7.32 2.76 20160110 043200 7.49 2.75 20160110 043200 7.60 2.79 20160110 043200 7.62 2.76 20160110 043200 7.62 2.80 20160110 043200 7.65 2.75 20160110 043200 7.79 2.79 20160110 043200 7.91 2.75 20160110 043200 7.96 2.75 20160110 043200 8.05 2.80 20160110 043200 8.11 2.80 20160110 043200 8.16 2.75 20160110 043200 8.22 2.75 20160110 043200 8.30 2.80 20160110 043200 8.51 2.80 20160110 043200 8.53 2.75 20160110 043200 8.71 2.74 20160110 043200 8.90 2.74 20160110 043200 9.09 2.74 20160110 043300 2.26 2.74 20160110 043300 2.28 2.74 20160110 043300 2.28 2.75 20160110 043300 2.29 2.74 20160110 043300 2.31 2.73 20160110 043300 2.34 2.75 20160110 043300 2.35 2.75 20160110 043300 2.38 2.72 20160110 043300 2.41 2.72 20160110 043300 2.48 2.72 20160110 043300 2.54 2.72 20160110 043300 2.62 2.74 20160110 043300 2.64 2.72 20160110 043300 2.75 2.72 20160110 043300 2.92 2.72 20160110 043300 2.96 2.73 20160110 043300 3.09 2.72 20160110 043300 3.31 2.72 20160110 043300 3.38 2.72 20160110 043300 3.52 2.72 20160110 043300 3.74 2.72 20160110 043300 3.80 2.71 20160110 043300 3.89 2.73 20160110 043300 3.98 2.73 20160110 043300 4.09 2.73 20160110 043300 4.11 2.70 20160110 043300 4.21 2.73 20160110 043300 4.29 2.73 20160110 043300 4.40 2.74 20160110 043300 4.47 2.74 20160110 043300 4.54 2.69 20160110 043300 4.57 2.74 20160110 043300 4.70 2.74 20160110 043300 4.91 2.68 20160110 043300 4.98 2.74 20160110 043300 5.24 2.75 20160110 043300 5.33 2.67 20160110 043300 5.52 2.75 20160110 043300 5.68 2.67 20160110 043300 5.83 2.75 20160110 043300 6.11 2.75 20160110 043300 6.23 2.67 20160110 043300 6.39 2.76 20160110 043300 6.73 2.76 20160110 043300 6.76 2.78 20160110 043300 6.81 2.66 20160110 043300 6.81 2.78 20160110 043300 6.84 2.78 20160110 043300 6.88 2.78 20160110 043300 6.94 2.77 20160110 043300 6.99 2.77 20160110 043300 7.02 2.76 20160110 043300 7.02 2.78 20160110 043300 7.05 2.77 20160110 043300 7.09 2.77 20160110 043300 7.16 2.76 20160110 043300 7.19 2.76 20160110 043300 7.22 2.79 20160110 043300 7.27 2.66 20160110 043300 7.37 2.79 20160110 043300 7.85 2.66 20160110 043300 8.42 2.66 20160110 043300 8.97 2.66 20160110 043300 9.44 2.66 20160110 043400 10.19 2.57 20160110 043400 10.21 2.60 20160110 043400 10.24 2.60 20160110 043400 10.27 2.66 20160110 043400 10.29 2.62 20160110 043400 10.30 2.61 20160110 043400 10.31 2.59 20160110 043400 10.33 2.49 20160110 043400 10.33 2.65 20160110 043400 10.38 2.63 20160110 043400 10.41 2.63 20160110 043400 10.46 2.64 20160110 043400 10.57 2.65 20160110 043400 10.67 2.63 20160110 043400 10.82 2.61 20160110 043400 11.02 2.50 20160110 043400 11.04 2.60 20160110 043400 11.13 2.65 20160110 043400 11.23 2.58 20160110 043400 11.51 2.56 20160110 043400 11.81 2.54 20160110 043400 11.87 2.65 20160110 043400 12.15 2.52 20160110 043400 12.22 2.49 20160110 043400 12.46 2.51 20160110 043400 12.75 2.51 20160110 043400 12.80 2.49 20160110 043400 12.80 2.50 20160110 043400 12.86 2.50 20160110 043400 12.92 2.65 20160110 043400 12.96 2.50 20160110 043400 13.00 2.50 20160110 043400 13.16 2.50 20160110 043400 13.19 2.51 20160110 043400 13.21 2.50 20160110 043400 13.37 2.52 20160110 043400 13.42 2.50 20160110 043400 13.69 2.50 20160110 043400 13.73 2.65 20160110 043400 13.82 2.54 20160110 043400 14.07 2.63 20160110 043400 14.11 2.56 20160110 043400 14.18 2.57 20160110 043400 14.24 2.59 20160110 043400 14.26 2.61 20160110 043400 7.64 2.50 20160110 043400 7.95 2.66 20160110 043400 8.13 2.66 20160110 043400 8.29 2.66 20160110 043400 8.32 2.50 20160110 043400 8.43 2.66 20160110 043400 8.55 2.50 20160110 043400 8.56 2.66 20160110 043400 8.85 2.66 20160110 043400 8.91 2.66 20160110 043400 9.18 2.66 20160110 043400 9.46 2.66 20160110 043400 9.49 2.65 20160110 043400 9.71 2.50 20160110 043400 9.76 2.66 20160110 043400 9.98 2.66 20160110 043400 9.99 2.66 20160110 043500 10.06 2.55 20160110 043500 11.09 1.15 20160110 043500 2.08 1.90 20160110 043500 2.13 1.87 20160110 043500 2.34 1.94 20160110 043500 2.38 1.84 20160110 043500 2.68 1.96 20160110 043500 3.24 2.00 20160110 043500 3.99 2.04 20160110 043500 4.60 2.06 20160110 043500 5.45 2.11 20160110 043500 5.83 2.13 20160110 043500 6.21 2.15 20160110 043500 6.56 2.18 20160110 043500 6.94 2.21 20160110 043500 7.37 2.24 20160110 043500 7.76 2.27 20160110 043500 8.07 2.29 20160110 043500 8.50 2.32 20160110 043500 8.81 2.35 20160110 043500 8.99 2.38 20160110 043500 9.18 2.41 20160110 043500 9.34 2.44 20160110 043500 9.58 2.47 20160110 043500 9.73 2.50 20160110 043500 9.83 2.52 20160110 051400 0.15 0.42 20160110 051400 0.24 0.42 20160110 051400 0.61 0.44 20160110 051400 0.78 0.45 20160110 051400 1.06 0.46 20160110 051400 1.29 0.47 20160110 051400 1.48 0.47 20160110 051400 1.75 0.49 20160110 051400 1.84 0.48 20160110 051400 2.27 0.50 20160110 051400 2.28 0.52 20160110 051400 2.68 0.51 20160110 051400 2.78 0.54 20160110 051400 3.09 0.53 20160110 051400 3.31 0.57 20160110 051400 3.43 0.54 20160110 051400 3.70 0.53 20160110 051400 3.75 0.59 20160110 051400 3.96 0.53 20160110 051400 4.19 0.53 20160110 051400 4.25 0.62 20160110 051400 4.35 0.65 20160110 051400 4.37 0.66 20160110 051400 4.38 0.65 20160110 051400 4.40 0.65 20160110 051400 4.41 0.64 20160110 051400 4.42 0.63 20160110 051400 4.43 0.67 20160110 051400 4.46 0.52 20160110 051400 4.47 0.67 20160110 051400 4.54 0.68 20160110 051400 4.73 0.70 20160110 051400 4.75 0.51 20160110 051400 4.92 0.73 20160110 051400 5.05 0.51 20160110 051400 5.10 0.76 20160110 051400 5.31 0.50 20160110 051400 5.92 0.48 20160110 051400 5.92 0.49 20160110 051400 5.93 0.48 20160110 051400 5.95 0.37 20160110 051400 5.95 0.47 20160110 051400 5.96 0.39 20160110 051400 5.96 0.42 20160110 051400 5.96 0.45 20160110 051400 5.96 0.46 20160110 051400 5.98 0.43 20160110 051500 5.31 0.79 20160110 051500 5.42 0.82 20160110 051500 5.63 0.85 20160110 051500 5.75 0.87 20160110 051500 5.83 0.90 20160110 051500 6.01 0.92 20160110 051500 6.06 0.91 20160110 051500 6.13 0.91 20160110 051500 6.26 0.90 20160110 051500 6.28 1.12 20160110 051500 6.31 1.11 20160110 051500 6.36 0.89 20160110 051500 6.41 1.13 20160110 051500 6.44 1.10 20160110 051500 6.54 0.89 20160110 051500 6.57 1.14 20160110 051500 6.58 1.09 20160110 051500 6.64 0.88 20160110 051500 6.71 1.08 20160110 051500 6.73 1.15 20160110 051500 6.79 0.88 20160110 051500 6.85 1.07 20160110 051500 6.86 1.15 20160110 051500 6.99 0.87 20160110 051500 7.02 1.06 20160110 051500 7.02 1.16 20160110 051500 7.08 0.88 20160110 051500 7.13 0.90 20160110 051500 7.15 0.93 20160110 051500 7.17 0.96 20160110 051500 7.17 1.06 20160110 051500 7.17 1.17 20160110 051500 7.23 0.98 20160110 051500 7.24 1.01 20160110 051500 7.27 1.03 20160110 051500 7.32 1.05 20160110 051500 7.33 1.06 20160110 051500 7.34 1.08 20160110 051500 7.34 1.17 20160110 051500 7.39 1.08 20160110 051500 7.42 1.07 20160110 051500 7.46 1.05 20160110 051500 7.46 1.06 20160110 051500 7.46 1.07 20160110 051500 7.47 1.18 20160110 051500 7.50 1.05 20160110 051500 7.61 1.19 20160110 051500 7.72 1.20 20160110 051500 7.84 1.21 20160110 051500 7.95 1.22 20160110 051500 7.97 1.28 20160110 051500 8.07 1.24 20160110 051500 8.10 1.27 20160110 051500 8.21 1.24 20160110 051500 8.22 1.27 20160110 051500 8.32 1.25 20160110 051500 8.35 1.27 20160110 051500 8.46 1.27 20160110 051500 8.47 1.26 20160110 051500 8.56 1.27 20160110 051500 8.61 1.27 20160110 051600 6.08 1.15 20160110 051600 6.09 1.13 20160110 051600 6.09 1.14 20160110 051600 6.10 1.13 20160110 051600 6.11 1.11 20160110 051600 6.11 1.16 20160110 051600 6.12 1.10 20160110 051600 6.12 1.11 20160110 051600 6.12 1.12 20160110 051600 6.13 1.10 20160110 051600 6.17 1.12 20160110 051600 6.17 1.18 20160110 051600 6.19 1.14 20160110 051600 6.24 1.16 20160110 051600 6.24 1.20 20160110 051600 6.27 1.18 20160110 051600 6.33 1.21 20160110 051600 6.34 1.22 20160110 051600 6.35 1.17 20160110 051600 6.38 1.18 20160110 051600 6.39 1.16 20160110 051600 6.39 1.20 20160110 051600 6.39 1.23 20160110 051600 6.40 1.21 20160110 051600 6.41 1.24 20160110 051600 6.44 1.23 20160110 051600 6.44 1.25 20160110 051600 6.46 1.24 20160110 051600 6.51 1.26 20160110 051600 6.52 1.27 20160110 051600 6.54 1.18 20160110 051600 6.54 1.28 20160110 051600 6.56 1.29 20160110 051600 6.61 1.28 20160110 051600 6.65 1.19 20160110 051600 6.72 1.30 20160110 051600 6.76 1.21 20160110 051600 6.79 1.14 20160110 051600 6.80 1.17 20160110 051600 6.81 1.32 20160110 051600 6.83 1.19 20160110 051600 6.85 1.21 20160110 051600 6.86 1.24 20160110 051600 6.86 1.31 20160110 051600 6.87 1.26 20160110 051600 6.87 1.28 20160110 051600 6.88 1.23 20160110 051600 7.00 1.25 20160110 051600 7.12 1.27 20160110 051600 7.22 1.28 20160110 051600 7.33 1.30 20160110 051600 7.37 1.31 20160110 051600 7.38 1.31 20160110 051600 7.41 1.30 20160110 051600 7.42 1.30 20160110 051600 7.47 1.30 20160110 051600 7.52 1.29 20160110 051600 7.55 1.29 20160110 051600 7.69 1.28 20160110 051600 7.82 1.28 20160110 051700 1.92 1.09 20160110 051700 1.94 1.09 20160110 051700 2.01 1.09 20160110 051700 2.03 1.09 20160110 051700 2.17 1.09 20160110 051700 2.23 1.08 20160110 051700 2.32 1.09 20160110 051700 2.48 1.09 20160110 051700 2.50 1.08 20160110 051700 2.67 1.09 20160110 051700 2.81 1.08 20160110 051700 2.81 1.09 20160110 051700 3.00 1.09 20160110 051700 3.09 1.08 20160110 051700 3.20 1.09 20160110 051700 3.25 1.10 20160110 051700 3.26 1.10 20160110 051700 3.27 1.10 20160110 051700 3.31 1.10 20160110 051700 3.36 1.10 20160110 051700 3.38 1.09 20160110 051700 3.39 1.10 20160110 051700 3.40 1.10 20160110 051700 3.42 1.09 20160110 051700 3.45 1.08 20160110 051700 3.45 1.09 20160110 051700 3.48 1.09 20160110 051700 3.50 1.09 20160110 051700 3.50 1.10 20160110 051700 3.52 1.09 20160110 051700 3.54 1.09 20160110 051700 3.62 1.10 20160110 051700 3.67 1.07 20160110 051700 3.74 1.06 20160110 051700 3.76 1.10 20160110 051700 3.83 1.04 20160110 051700 3.93 1.03 20160110 051700 3.94 1.10 20160110 051700 4.04 1.02 20160110 051700 4.14 1.01 20160110 051700 4.15 1.10 20160110 051700 4.27 1.00 20160110 051700 4.36 1.11 20160110 051700 4.38 0.99 20160110 051700 4.52 0.98 20160110 051700 4.61 1.11 20160110 051700 4.69 0.99 20160110 051700 4.83 1.12 20160110 051700 4.95 1.01 20160110 051700 5.03 1.12 20160110 051700 5.22 1.03 20160110 051700 5.26 1.12 20160110 051700 5.46 1.05 20160110 051700 5.47 1.13 20160110 051700 5.68 1.13 20160110 051700 5.70 1.06 20160110 051700 5.85 1.14 20160110 051700 5.90 1.12 20160110 051700 5.94 1.09 20160110 051700 5.95 1.08 20160110 051700 6.24 1.09 20160110 051700 6.49 1.10 20160110 051700 6.75 1.12 20160110 051800 10.04 1.44 20160110 051800 10.36 1.42 20160110 051800 10.36 1.45 20160110 051800 10.62 1.45 20160110 051800 10.80 1.43 20160110 051800 11.07 1.45 20160110 051800 11.18 1.45 20160110 051800 11.52 1.46 20160110 051800 5.96 1.07 20160110 051800 6.02 1.05 20160110 051800 6.06 1.03 20160110 051800 6.14 1.00 20160110 051800 6.24 0.98 20160110 051800 6.30 0.96 20160110 051800 6.45 0.94 20160110 051800 6.64 0.95 20160110 051800 6.86 0.96 20160110 051800 7.01 1.04 20160110 051800 7.05 1.04 20160110 051800 7.09 1.06 20160110 051800 7.11 0.98 20160110 051800 7.15 1.08 20160110 051800 7.20 1.04 20160110 051800 7.20 1.26 20160110 051800 7.23 1.10 20160110 051800 7.26 1.28 20160110 051800 7.29 0.99 20160110 051800 7.31 1.24 20160110 051800 7.33 1.12 20160110 051800 7.36 1.05 20160110 051800 7.44 1.14 20160110 051800 7.45 1.30 20160110 051800 7.48 1.22 20160110 051800 7.52 1.05 20160110 051800 7.53 1.01 20160110 051800 7.53 1.16 20160110 051800 7.67 1.18 20160110 051800 7.68 1.02 20160110 051800 7.68 1.06 20160110 051800 7.75 1.32 20160110 051800 7.79 1.06 20160110 051800 7.79 1.20 20160110 051800 7.91 1.04 20160110 051800 7.92 1.06 20160110 051800 8.07 1.06 20160110 051800 8.14 1.06 20160110 051800 8.18 1.06 20160110 051800 8.23 1.35 20160110 051800 8.79 1.37 20160110 051800 9.02 1.40 20160110 051800 9.03 1.40 20160110 051800 9.07 1.39 20160110 051800 9.07 1.41 20160110 051800 9.20 1.42 20160110 051800 9.23 1.39 20160110 051800 9.39 1.42 20160110 051800 9.53 1.42 20160110 051800 9.65 1.40 20160110 051800 9.66 1.43 20160110 051800 9.71 1.43 20160110 051800 9.79 1.44 20160110 051800 9.80 1.43 20160110 051800 9.87 1.44 20160110 051800 9.94 1.41 20160110 051900 5.70 1.39 20160110 051900 5.95 1.39 20160110 051900 6.27 1.39 20160110 051900 6.66 1.38 20160110 051900 6.93 1.38 20160110 051900 7.33 1.38 20160110 051900 7.39 1.40 20160110 051900 7.42 1.41 20160110 051900 7.55 1.43 20160110 051900 7.57 1.40 20160110 051900 7.66 1.39 20160110 051900 7.69 1.37 20160110 051900 7.75 1.39 20160110 051900 7.82 1.44 20160110 051900 7.83 1.43 20160110 051900 7.84 1.44 20160110 051900 7.85 1.40 20160110 051900 7.87 1.41 20160110 051900 7.87 1.43 20160110 051900 7.87 1.44 20160110 051900 7.88 1.39 20160110 051900 7.88 1.41 20160110 051900 7.89 1.38 20160110 051900 7.90 1.39 20160110 051900 7.90 1.42 20160110 051900 7.92 1.37 20160110 051900 7.93 1.37 20160110 051900 7.93 1.44 20160110 051900 7.98 1.38 20160110 051900 8.01 1.45 20160110 051900 8.06 1.37 20160110 051900 8.07 1.45 20160110 051900 8.12 1.46 20160110 051900 8.19 1.45 20160110 051900 8.20 1.46 20160110 051900 8.25 1.46 20160110 051900 8.29 1.37 20160110 051900 8.31 1.47 20160110 051900 8.33 1.47 20160110 051900 8.37 1.47 20160110 051900 8.41 1.36 20160110 051900 8.50 1.47 20160110 051900 8.55 1.35 20160110 051900 8.55 1.48 20160110 051900 8.64 1.48 20160110 051900 8.73 1.48 20160110 051900 8.78 1.37 20160110 051900 8.83 1.49 20160110 051900 8.94 1.49 20160110 051900 9.00 1.37 20160110 051900 9.05 1.49 20160110 051900 9.16 1.50 20160110 051900 9.23 1.49 20160110 051900 9.30 1.50 20160110 051900 9.34 1.39 20160110 051900 9.41 1.52 20160110 051900 9.44 1.50 20160110 051900 9.53 1.50 20160110 051900 9.56 1.51 20160110 051900 9.56 1.52 20160110 051900 9.58 1.51 20160110 051900 9.60 1.51 20160110 052000 10.03 1.43 20160110 052000 10.28 1.42 20160110 052000 10.30 1.38 20160110 052000 10.30 1.42 20160110 052000 10.33 1.42 20160110 052000 10.34 1.43 20160110 052000 10.38 1.43 20160110 052000 10.41 1.42 20160110 052000 10.55 1.41 20160110 052000 10.60 1.39 20160110 052000 10.62 1.39 20160110 052000 10.69 1.39 20160110 052000 10.71 1.40 20160110 052000 10.73 1.41 20160110 052000 10.74 1.40 20160110 052000 10.83 1.40 20160110 052000 10.88 1.40 20160110 052000 10.90 1.41 20160110 052000 10.97 1.40 20160110 052000 11.04 1.41 20160110 052000 3.66 1.40 20160110 052000 3.67 1.40 20160110 052000 3.85 1.39 20160110 052000 4.01 1.39 20160110 052000 4.18 1.39 20160110 052000 4.35 1.39 20160110 052000 4.36 1.40 20160110 052000 4.56 1.39 20160110 052000 4.75 1.39 20160110 052000 4.87 1.40 20160110 052000 5.07 1.40 20160110 052000 5.08 1.40 20160110 052000 5.35 1.39 20160110 052000 5.83 1.40 20160110 052000 6.46 1.40 20160110 052000 6.84 1.33 20160110 052000 6.86 1.41 20160110 052000 6.88 1.41 20160110 052000 7.09 1.41 20160110 052000 7.13 1.42 20160110 052000 7.22 1.40 20160110 052000 7.38 1.40 20160110 052000 7.50 1.33 20160110 052000 7.52 1.42 20160110 052000 7.63 1.40 20160110 052000 7.83 1.34 20160110 052000 7.88 1.42 20160110 052000 7.96 1.39 20160110 052000 8.07 1.40 20160110 052000 8.12 1.34 20160110 052000 8.26 1.42 20160110 052000 8.45 1.39 20160110 052000 8.51 1.35 20160110 052000 8.73 1.39 20160110 052000 8.76 1.42 20160110 052000 8.87 1.36 20160110 052000 8.91 1.39 20160110 052000 9.09 1.42 20160110 052000 9.20 1.36 20160110 052000 9.31 1.39 20160110 052000 9.45 1.39 20160110 052000 9.59 1.37 20160110 052000 9.60 1.43 20160110 052000 9.98 1.38 20160110 052100 2.22 1.36 20160110 052100 2.23 1.36 20160110 052100 2.24 1.36 20160110 052100 2.43 1.36 20160110 052100 2.65 1.36 20160110 052100 2.85 1.36 20160110 052100 3.10 1.36 20160110 052100 3.36 1.36 20160110 052100 3.42 1.35 20160110 052100 3.49 1.35 20160110 052100 3.53 1.24 20160110 052100 3.59 1.25 20160110 052100 3.60 1.36 20160110 052100 3.62 1.24 20160110 052100 3.64 1.36 20160110 052100 3.68 1.35 20160110 052100 3.75 1.33 20160110 052100 3.77 1.35 20160110 052100 3.81 1.23 20160110 052100 3.86 1.35 20160110 052100 3.87 1.27 20160110 052100 3.88 1.36 20160110 052100 3.90 1.35 20160110 052100 3.98 1.35 20160110 052100 4.01 1.35 20160110 052100 4.02 1.35 20160110 052100 4.08 1.35 20160110 052100 4.13 1.23 20160110 052100 4.13 1.28 20160110 052100 4.13 1.35 20160110 052100 4.15 1.36 20160110 052100 4.19 1.31 20160110 052100 4.26 1.36 20160110 052100 4.32 1.36 20160110 052100 4.34 1.36 20160110 052100 4.37 1.36 20160110 052100 4.40 1.36 20160110 052100 4.46 1.36 20160110 052100 4.47 1.36 20160110 052100 4.52 1.36 20160110 052100 4.53 1.22 20160110 052100 4.60 1.36 20160110 052100 4.62 1.29 20160110 052100 4.63 1.29 20160110 052100 4.64 1.36 20160110 052100 4.66 1.36 20160110 052100 4.77 1.36 20160110 052100 4.78 1.36 20160110 052100 4.91 1.36 20160110 052100 4.97 1.22 20160110 052100 5.05 1.27 20160110 052100 5.18 1.30 20160110 052100 5.40 1.21 20160110 052100 5.42 1.26 20160110 052100 5.61 1.31 20160110 052100 5.82 1.24 20160110 052100 5.94 1.21 20160110 052100 6.21 1.22 20160110 052100 6.26 1.32 20160110 052100 6.46 1.20 20160110 052100 6.64 1.20 20160110 052200 1.47 1.57 20160110 052200 1.60 1.55 20160110 052200 1.66 1.56 20160110 052200 1.79 1.53 20160110 052200 1.92 1.54 20160110 052200 2.01 1.51 20160110 052200 2.14 1.52 20160110 052200 2.22 1.49 20160110 052200 2.27 1.36 20160110 052200 2.29 1.36 20160110 052200 2.31 1.36 20160110 052200 2.35 1.36 20160110 052200 2.37 1.36 20160110 052200 2.39 1.47 20160110 052200 2.41 1.36 20160110 052200 2.42 1.50 20160110 052200 2.43 1.46 20160110 052200 2.58 1.37 20160110 052200 2.60 1.46 20160110 052200 2.63 1.45 20160110 052200 2.65 1.47 20160110 052200 2.68 1.48 20160110 052200 2.72 1.38 20160110 052200 2.75 1.46 20160110 052200 2.84 1.42 20160110 052200 2.89 1.39 20160110 052200 2.97 1.45 20160110 052200 2.98 1.46 20160110 052200 3.01 1.40 20160110 052200 3.02 1.47 20160110 052200 3.08 1.40 20160110 052200 3.18 1.39 20160110 052200 3.18 1.41 20160110 052200 3.21 1.45 20160110 052200 3.22 1.39 20160110 052200 3.23 1.44 20160110 052200 3.30 1.40 20160110 052200 3.32 1.42 20160110 052200 3.33 1.40 20160110 052200 3.37 1.48 20160110 052200 3.42 1.41 20160110 052200 3.47 1.41 20160110 052200 3.47 1.42 20160110 052200 3.48 1.45 20160110 052200 3.51 1.42 20160110 052200 3.53 1.42 20160110 052200 3.62 1.42 20160110 052200 3.63 1.43 20160110 052200 3.69 1.43 20160110 052200 3.71 1.44 20160110 052200 3.78 1.41 20160110 052200 3.78 1.48 20160110 052200 3.80 1.41 20160110 052200 3.87 1.41 20160110 052200 3.94 1.42 20160110 052200 4.00 1.44 20160110 052200 4.01 1.42 20160110 052200 4.05 1.42 20160110 052200 4.15 1.43 20160110 052200 4.17 1.49 20160110 052200 4.24 1.43 20160110 052200 4.32 1.44 20160110 052200 4.35 1.43 20160110 052200 4.51 1.49 20160110 052300 10.24 1.75 20160110 052300 10.77 1.78 20160110 052300 11.29 1.80 20160110 052300 11.58 1.86 20160110 052300 11.61 1.86 20160110 052300 11.68 1.86 20160110 052300 11.71 1.86 20160110 052300 11.82 1.86 20160110 052300 11.83 1.83 20160110 052300 12.00 1.86 20160110 052300 12.18 1.86 20160110 052300 12.28 1.85 20160110 052300 12.36 1.87 20160110 052300 4.90 1.49 20160110 052300 5.30 1.50 20160110 052300 5.70 1.50 20160110 052300 5.75 1.50 20160110 052300 5.83 1.50 20160110 052300 5.90 1.50 20160110 052300 6.01 1.50 20160110 052300 6.11 1.49 20160110 052300 6.20 1.49 20160110 052300 6.28 1.51 20160110 052300 6.31 1.51 20160110 052300 6.32 1.50 20160110 052300 6.32 1.51 20160110 052300 6.33 1.49 20160110 052300 6.33 1.50 20160110 052300 6.39 1.49 20160110 052300 6.40 1.49 20160110 052300 6.41 1.48 20160110 052300 6.44 1.50 20160110 052300 6.49 1.48 20160110 052300 6.53 1.48 20160110 052300 6.57 1.49 20160110 052300 6.62 1.49 20160110 052300 6.75 1.48 20160110 052300 6.80 1.48 20160110 052300 6.92 1.48 20160110 052300 7.05 1.47 20160110 052300 7.10 1.47 20160110 052300 7.36 1.47 20160110 052300 7.63 1.46 20160110 052300 7.95 1.46 20160110 052300 8.22 1.45 20160110 052300 8.39 1.63 20160110 052300 8.48 1.61 20160110 052300 8.49 1.45 20160110 052300 8.53 1.66 20160110 052300 8.61 1.58 20160110 052300 8.70 1.56 20160110 052300 8.79 1.44 20160110 052300 8.86 1.53 20160110 052300 8.88 1.68 20160110 052300 9.04 1.50 20160110 052300 9.07 1.44 20160110 052300 9.22 1.47 20160110 052300 9.32 1.43 20160110 052300 9.38 1.71 20160110 052300 9.39 1.45 20160110 052300 9.61 1.42 20160110 052300 9.84 1.73 20160110 052400 10.09 1.88 20160110 052400 10.31 1.86 20160110 052400 10.39 1.87 20160110 052400 10.67 1.85 20160110 052400 11.15 1.86 20160110 052400 11.78 1.86 20160110 052400 12.06 1.88 20160110 052400 12.09 1.86 20160110 052400 12.85 1.91 20160110 052400 13.12 1.86 20160110 052400 13.18 1.91 20160110 052400 13.20 1.86 20160110 052400 13.41 1.91 20160110 052400 13.45 1.92 20160110 052400 13.47 1.93 20160110 052400 13.50 1.94 20160110 052400 13.55 1.95 20160110 052400 13.58 1.95 20160110 052400 13.62 1.96 20160110 052400 13.66 1.97 20160110 052400 13.70 1.88 20160110 052400 13.71 1.97 20160110 052400 13.72 1.89 20160110 052400 13.72 1.92 20160110 052400 13.73 1.94 20160110 052400 13.73 1.95 20160110 052400 13.73 1.96 20160110 052400 13.73 1.97 20160110 052400 13.74 1.90 20160110 052400 13.74 1.93 20160110 052400 1.48 1.85 20160110 052400 1.54 1.84 20160110 052400 1.55 1.86 20160110 052400 1.57 1.83 20160110 052400 1.73 1.82 20160110 052400 2.01 1.87 20160110 052400 2.06 1.81 20160110 052400 2.41 1.81 20160110 052400 2.81 1.80 20160110 052400 2.86 1.80 20160110 052400 2.92 1.79 20160110 052400 3.49 1.79 20160110 052400 3.50 1.81 20160110 052400 3.51 1.87 20160110 052400 3.95 1.87 20160110 052400 4.11 1.87 20160110 052400 4.74 1.87 20160110 052400 4.78 1.81 20160110 052400 4.79 1.87 20160110 052400 5.13 1.87 20160110 052400 5.93 1.82 20160110 052400 6.02 1.87 20160110 052400 6.26 1.87 20160110 052400 6.71 1.87 20160110 052400 6.84 1.87 20160110 052400 7.49 1.83 20160110 052400 7.53 1.87 20160110 052400 7.75 1.87 20160110 052400 8.17 1.88 20160110 052400 8.44 1.87 20160110 052400 8.96 1.87 20160110 052400 9.20 1.84 20160110 052400 9.39 1.87 20160110 052500 10.01 1.87 20160110 052500 10.11 1.87 20160110 052500 10.16 1.87 20160110 052500 10.17 1.86 20160110 052500 10.17 1.96 20160110 052500 10.25 1.86 20160110 052500 10.25 1.95 20160110 052500 10.27 1.95 20160110 052500 10.33 1.95 20160110 052500 10.34 1.85 20160110 052500 10.39 1.85 20160110 052500 10.43 1.84 20160110 052500 10.45 1.96 20160110 052500 10.46 1.84 20160110 052500 10.55 1.96 20160110 052500 10.56 1.96 20160110 052500 10.57 1.94 20160110 052500 10.71 1.96 20160110 052500 10.84 1.96 20160110 052500 10.93 1.96 20160110 052500 10.97 1.96 20160110 052500 10.99 1.94 20160110 052500 11.14 1.96 20160110 052500 11.23 1.96 20160110 052500 11.40 1.93 20160110 052500 11.76 1.92 20160110 052500 12.10 1.92 20160110 052500 12.46 1.92 20160110 052500 8.39 1.95 20160110 052500 8.47 1.96 20160110 052500 8.68 1.94 20160110 052500 8.80 1.96 20160110 052500 8.95 1.92 20160110 052500 9.06 1.88 20160110 052500 9.09 1.88 20160110 052500 9.12 1.89 20160110 052500 9.14 1.88 20160110 052500 9.15 1.89 20160110 052500 9.15 1.96 20160110 052500 9.17 1.91 20160110 052500 9.19 1.89 20160110 052500 9.20 1.88 20160110 052500 9.22 1.90 20160110 052500 9.25 1.90 20160110 052500 9.28 1.88 20160110 052500 9.29 1.90 20160110 052500 9.32 1.91 20160110 052500 9.37 1.92 20160110 052500 9.39 1.88 20160110 052500 9.44 1.89 20160110 052500 9.47 1.89 20160110 052500 9.50 1.93 20160110 052500 9.50 1.96 20160110 052500 9.60 1.88 20160110 052500 9.62 1.94 20160110 052500 9.70 1.88 20160110 052500 9.70 1.89 20160110 052500 9.76 1.96 20160110 052500 9.80 1.96 20160110 052500 9.85 1.88 20160110 052500 9.89 1.97 20160110 052500 9.95 1.88 20160110 052500 9.96 1.87 20160110 052600 10.03 1.98 20160110 052600 10.05 2.34 20160110 052600 10.19 1.99 20160110 052600 10.21 2.37 20160110 052600 10.29 2.27 20160110 052600 10.35 2.00 20160110 052600 10.35 2.38 20160110 052600 10.40 2.00 20160110 052600 10.43 2.00 20160110 052600 10.44 2.02 20160110 052600 10.47 2.00 20160110 052600 10.49 2.00 20160110 052600 10.50 2.01 20160110 052600 10.52 2.00 20160110 052600 10.54 2.00 20160110 052600 10.54 2.01 20160110 052600 10.54 2.26 20160110 052600 10.56 2.41 20160110 052600 10.57 2.01 20160110 052600 10.60 2.05 20160110 052600 10.74 2.43 20160110 052600 10.76 2.08 20160110 052600 10.84 2.25 20160110 052600 10.92 2.10 20160110 052600 10.95 2.46 20160110 052600 11.11 2.48 20160110 052600 11.12 2.13 20160110 052600 11.14 2.25 20160110 052600 11.32 2.50 20160110 052600 11.35 2.16 20160110 052600 11.46 2.24 20160110 052600 11.59 2.18 20160110 052600 11.59 2.51 20160110 052600 11.70 2.24 20160110 052600 11.79 2.52 20160110 052600 11.82 2.21 20160110 052600 12.02 2.23 20160110 052600 12.03 2.53 20160110 052600 12.30 2.54 20160110 052600 12.55 2.55 20160110 052600 12.75 2.56 20160110 052600 9.49 2.29 20160110 052600 9.50 2.29 20160110 052600 9.51 2.29 20160110 052600 9.53 2.28 20160110 052600 9.53 2.29 20160110 052600 9.54 2.30 20160110 052600 9.59 2.30 20160110 052600 9.64 2.29 20160110 052600 9.65 2.30 20160110 052600 9.66 2.28 20160110 052600 9.69 2.30 20160110 052600 9.72 2.30 20160110 052600 9.74 2.30 20160110 052600 9.75 2.30 20160110 052600 9.86 2.32 20160110 052600 9.98 2.27 20160110 052700 10.13 2.32 20160110 052700 10.13 2.34 20160110 052700 10.20 2.36 20160110 052700 10.25 2.37 20160110 052700 10.36 2.39 20160110 052700 10.43 2.40 20160110 052700 10.49 2.41 20160110 052700 10.59 2.33 20160110 052700 10.60 2.43 20160110 052700 10.68 2.44 20160110 052700 10.79 2.45 20160110 052700 10.95 2.32 20160110 052700 11.06 2.47 20160110 052700 11.33 2.49 20160110 052700 11.41 2.33 20160110 052700 11.60 2.50 20160110 052700 11.86 2.52 20160110 052700 11.87 2.33 20160110 052700 12.12 2.54 20160110 052700 12.23 2.32 20160110 052700 12.44 2.56 20160110 052700 12.63 2.58 20160110 052700 12.69 2.33 20160110 052700 12.87 2.61 20160110 052700 13.00 2.61 20160110 052700 13.01 2.57 20160110 052700 13.03 2.62 20160110 052700 13.04 2.61 20160110 052700 13.05 2.61 20160110 052700 13.08 2.61 20160110 052700 13.08 2.62 20160110 052700 13.15 2.33 20160110 052700 13.15 2.60 20160110 052700 13.24 2.60 20160110 052700 13.25 2.59 20160110 052700 13.35 2.60 20160110 052700 13.59 2.32 20160110 052700 13.90 2.33 20160110 052700 14.15 2.33 20160110 052700 14.37 2.33 20160110 052700 14.59 2.33 20160110 052700 14.84 2.34 20160110 052700 15.06 2.34 20160110 052700 15.32 2.34 20160110 052700 15.54 2.34 20160110 052700 15.76 2.34 20160110 052700 16.00 2.35 20160110 052700 16.17 2.35 20160110 052700 16.41 2.35 20160110 052700 16.61 2.35 20160110 052700 16.82 2.35 20160110 052700 17.01 2.35 20160110 052700 17.24 2.35 20160110 052700 17.46 2.35 20160110 052700 17.61 2.32 20160110 052700 17.67 2.35 20160110 052700 17.68 2.33 20160110 052700 17.70 2.34 20160110 052700 17.71 2.34 20160110 052700 17.72 2.34 20160110 052700 17.72 2.35 20160110 052700 17.73 2.35 20160110 052800 11.06 1.85 20160110 052800 11.06 1.87 20160110 052800 11.07 1.89 20160110 052800 11.09 1.83 20160110 052800 11.10 1.92 20160110 052800 11.12 1.83 20160110 052800 11.13 1.95 20160110 052800 11.14 1.97 20160110 052800 11.16 1.82 20160110 052800 11.18 2.00 20160110 052800 11.20 1.81 20160110 052800 11.23 2.03 20160110 052800 11.24 2.05 20160110 052800 11.25 1.80 20160110 052800 11.30 1.79 20160110 052800 11.30 2.08 20160110 052800 11.37 1.79 20160110 052800 11.40 2.09 20160110 052800 11.43 1.78 20160110 052800 11.47 1.80 20160110 052800 11.49 1.81 20160110 052800 11.51 2.08 20160110 052800 11.62 2.08 20160110 052800 11.74 2.07 20160110 052800 11.84 2.07 20160110 052800 11.94 2.06 20160110 052800 12.05 2.05 20160110 052800 12.15 2.05 20160110 052800 12.25 2.04 20160110 052800 12.29 2.04 20160110 052800 12.35 2.05 20160110 052800 12.40 2.06 20160110 052800 12.44 2.06 20160110 052800 12.50 2.07 20160110 052800 12.55 2.08 20160110 052800 12.58 2.08 20160110 052800 12.65 2.09 20160110 052800 12.69 2.09 20160110 052800 12.73 2.09 20160110 052800 12.80 2.08 20160110 052800 12.90 2.08 20160110 052800 13.03 2.07 20160110 052800 13.15 2.07 20160110 052800 13.34 2.06 20160110 052800 13.55 2.06 20160110 052800 13.76 2.06 20160110 052800 13.96 2.06 20160110 052800 14.15 2.08 20160110 052800 14.31 2.09 20160110 052800 14.46 2.11 20160110 052800 14.64 2.12 20160110 052800 14.82 2.14 20160110 052800 14.96 2.15 20160110 052800 15.13 2.16 20160110 052800 15.32 2.17 20160110 052800 15.54 2.19 20160110 052800 15.73 2.20 20160110 052800 16.00 2.22 20160110 052800 16.25 2.24 20160110 052800 16.49 2.25 20160110 052800 16.76 2.27 20160110 052800 17.04 2.29 20160110 052800 17.34 2.31 20160110 052900 10.47 1.69 20160110 052900 10.47 1.71 20160110 052900 10.48 1.67 20160110 052900 10.49 1.73 20160110 052900 10.50 1.65 20160110 052900 10.51 1.75 20160110 052900 10.52 1.64 20160110 052900 10.53 1.77 20160110 052900 10.56 1.62 20160110 052900 10.65 1.77 20160110 052900 10.69 1.60 20160110 052900 10.80 1.77 20160110 052900 10.93 1.60 20160110 052900 10.95 1.77 20160110 052900 11.11 1.77 20160110 052900 11.20 1.59 20160110 052900 11.24 1.77 20160110 052900 11.41 1.77 20160110 052900 11.48 1.58 20160110 052900 11.54 1.82 20160110 052900 11.57 1.84 20160110 052900 11.59 1.77 20160110 052900 11.59 1.85 20160110 052900 11.64 1.86 20160110 052900 11.66 1.87 20160110 052900 11.68 1.87 20160110 052900 11.71 1.57 20160110 052900 11.73 1.77 20160110 052900 11.73 1.88 20160110 052900 11.89 1.77 20160110 052900 11.89 1.86 20160110 052900 11.97 1.56 20160110 052900 12.05 1.84 20160110 052900 12.12 1.78 20160110 052900 12.21 1.82 20160110 052900 12.24 1.55 20160110 052900 12.26 1.78 20160110 052900 12.38 1.80 20160110 052900 12.45 1.79 20160110 052900 12.51 1.54 20160110 052900 12.56 1.78 20160110 052900 12.68 1.80 20160110 052900 12.71 1.77 20160110 052900 12.73 1.53 20160110 052900 12.87 1.54 20160110 052900 12.87 1.80 20160110 052900 12.91 1.56 20160110 052900 12.93 1.58 20160110 052900 12.93 1.75 20160110 052900 12.98 1.61 20160110 052900 13.03 1.63 20160110 052900 13.03 1.80 20160110 052900 13.06 1.65 20160110 052900 13.12 1.67 20160110 052900 13.12 1.73 20160110 052900 13.19 1.70 20160110 052900 13.24 1.72 20160110 052900 13.26 1.81 20160110 052900 13.46 1.81 20160110 052900 13.67 1.81 20160110 052900 14.04 1.82 20160110 052900 14.45 1.82 20160110 052900 14.76 1.82 20160110 052900 15.15 1.83 20160110 053000 14.66 1.35 20160110 053000 14.76 1.30 20160110 053000 14.95 1.23 20160110 053000 14.95 1.42 20160110 053000 15.18 1.15 20160110 053000 15.24 1.49 20160110 053000 15.40 1.09 20160110 053000 15.46 1.55 20160110 053000 15.58 1.83 20160110 053000 15.70 1.60 20160110 053000 15.73 1.03 20160110 053000 15.91 1.83 20160110 053000 15.97 1.67 20160110 053000 16.07 0.96 20160110 053000 16.23 1.73 20160110 053000 16.33 1.83 20160110 053000 16.39 0.90 20160110 053000 16.41 1.78 20160110 053000 16.65 1.84 20160110 053000 16.77 1.90 20160110 053000 16.79 1.84 20160110 053000 16.79 1.89 20160110 053000 16.80 0.84 20160110 053000 16.80 1.93 20160110 053000 16.84 1.95 20160110 053000 16.89 1.97 20160110 053000 16.89 1.99 20160110 053000 16.95 2.00 20160110 053000 17.01 2.02 20160110 053000 17.02 1.86 20160110 053000 17.02 2.03 20160110 053000 17.11 1.88 20160110 053000 17.17 2.03 20160110 053000 17.23 0.77 20160110 053000 17.25 1.92 20160110 053000 17.36 2.03 20160110 053000 17.41 1.95 20160110 053000 17.52 1.98 20160110 053000 17.52 2.03 20160110 053000 17.64 2.03 20160110 053000 17.65 2.01 20160110 053000 17.74 0.71 20160110 053000 17.81 2.04 20160110 053000 17.83 2.02 20160110 053000 17.91 2.06 20160110 053000 17.99 2.02 20160110 053000 18.04 2.09 20160110 053000 18.11 2.02 20160110 053000 18.14 2.09 20160110 053000 18.16 0.66 20160110 053000 18.19 2.08 20160110 053000 18.23 2.07 20160110 053000 18.27 2.06 20160110 053000 18.29 2.02 20160110 053000 18.35 2.06 20160110 053000 18.37 2.05 20160110 053000 18.39 2.04 20160110 053000 18.47 2.02 20160110 053000 18.47 2.03 20160110 053000 18.65 0.60 20160110 053000 19.16 0.54 20160110 053000 19.58 0.49 20160110 053000 20.08 0.43 20160110 053000 20.57 0.37 20160110 053100 10.86 2.25 20160110 053100 12.04 2.24 20160110 053100 13.07 2.22 20160110 053100 14.57 2.20 20160110 053100 16.18 2.17 20160110 053100 17.61 2.16 20160110 053100 19.38 2.13 20160110 053100 20.97 0.32 20160110 053100 21.07 2.10 20160110 053100 21.15 0.20 20160110 053100 21.15 0.23 20160110 053100 21.19 0.25 20160110 053100 21.25 0.17 20160110 053100 21.35 0.27 20160110 053100 21.48 0.14 20160110 053100 21.71 0.11 20160110 053100 22.07 0.08 20160110 053100 22.53 0.04 20160110 053100 23.07 2.05 20160110 053100 23.38 0.05 20160110 053100 25.05 0.14 20160110 053100 25.43 1.98 20160110 053100 26.91 0.24 20160110 053100 27.78 1.91 20160110 053100 28.52 0.32 20160110 053100 29.68 1.85 20160110 053100 30.35 0.41 20160110 053100 32.01 1.78 20160110 053100 32.35 0.51 20160110 053100 34.09 0.58 20160110 053100 34.31 1.71 20160110 053100 36.18 0.67 20160110 053100 36.58 1.64 20160110 053100 38.11 0.76 20160110 053100 38.47 1.58 20160110 053100 39.04 0.84 20160110 053100 39.31 0.91 20160110 053100 39.57 1.00 20160110 053100 39.65 1.08 20160110 053100 39.85 1.15 20160110 053100 40.03 1.24 20160110 053100 40.18 1.33 20160110 053100 40.22 1.41 20160110 053100 40.32 1.50 20160110 053100 7.30 2.17 20160110 053100 7.48 2.18 20160110 053100 7.67 2.19 20160110 053100 7.88 2.19 20160110 053100 8.10 2.20 20160110 053100 8.18 2.20 20160110 053100 8.28 2.23 20160110 053100 8.37 2.23 20160110 053100 8.42 2.21 20160110 053100 8.43 2.24 20160110 053100 8.44 2.22 20160110 053100 8.54 2.21 20160110 053100 8.68 2.25 20160110 053100 8.69 2.21 20160110 053100 8.79 2.21 20160110 053100 8.96 2.21 20160110 053100 9.03 2.27 20160110 053100 9.38 2.27 20160110 053100 9.93 2.27 20160110 053200 10.03 1.88 20160110 053200 10.33 1.88 20160110 053200 10.60 1.87 20160110 053200 10.97 1.87 20160110 053200 11.37 1.87 20160110 053200 11.81 1.86 20160110 053200 12.15 2.88 20160110 053200 12.22 2.92 20160110 053200 12.26 1.86 20160110 053200 12.29 2.98 20160110 053200 12.39 2.88 20160110 053200 12.70 2.90 20160110 053200 12.80 1.87 20160110 053200 12.98 2.92 20160110 053200 13.33 1.88 20160110 053200 13.35 2.94 20160110 053200 13.70 2.96 20160110 053200 14.05 2.97 20160110 053200 14.16 1.94 20160110 053200 14.49 3.00 20160110 053200 14.96 3.02 20160110 053200 15.11 2.02 20160110 053200 15.39 3.04 20160110 053200 15.69 3.04 20160110 053200 15.94 3.04 20160110 053200 16.05 2.09 20160110 053200 16.24 3.04 20160110 053200 16.62 3.04 20160110 053200 16.83 2.15 20160110 053200 17.02 3.04 20160110 053200 17.45 3.04 20160110 053200 17.68 2.22 20160110 053200 17.77 3.04 20160110 053200 18.23 3.04 20160110 053200 18.57 2.29 20160110 053200 18.65 3.04 20160110 053200 18.94 3.02 20160110 053200 19.29 3.00 20160110 053200 19.30 2.35 20160110 053200 19.60 2.98 20160110 053200 19.95 2.96 20160110 053200 20.16 2.41 20160110 053200 20.37 2.94 20160110 053200 20.77 2.47 20160110 053200 20.81 2.92 20160110 053200 20.90 2.51 20160110 053200 21.06 2.56 20160110 053200 21.21 2.61 20160110 053200 21.21 2.90 20160110 053200 21.35 2.66 20160110 053200 21.50 2.70 20160110 053200 21.61 2.88 20160110 053200 21.62 2.75 20160110 053200 21.73 2.80 20160110 053200 21.81 2.84 20160110 053200 7.51 2.15 20160110 053200 7.75 2.11 20160110 053200 7.94 2.08 20160110 053200 8.21 2.05 20160110 053200 8.58 2.02 20160110 053200 8.81 1.99 20160110 053200 9.12 1.95 20160110 053200 9.44 1.92 20160110 053200 9.76 1.90 20160110 053300 10.82 4.95 20160110 053300 10.91 4.99 20160110 053300 10.98 5.03 20160110 053300 11.07 5.07 20160110 053300 11.28 5.10 20160110 053300 11.51 3.61 20160110 053300 11.55 3.62 20160110 053300 11.57 5.10 20160110 053300 11.65 3.59 20160110 053300 11.67 3.62 20160110 053300 11.78 3.62 20160110 053300 11.81 3.57 20160110 053300 11.93 5.11 20160110 053300 11.94 3.62 20160110 053300 12.00 3.54 20160110 053300 12.11 3.62 20160110 053300 12.16 3.51 20160110 053300 12.27 3.62 20160110 053300 12.29 5.12 20160110 053300 12.33 3.48 20160110 053300 12.36 3.04 20160110 053300 12.42 3.09 20160110 053300 12.47 3.45 20160110 053300 12.49 3.63 20160110 053300 12.51 3.15 20160110 053300 12.59 3.21 20160110 053300 12.61 5.12 20160110 053300 12.62 3.42 20160110 053300 12.69 3.27 20160110 053300 12.70 3.63 20160110 053300 12.76 3.33 20160110 053300 12.77 3.38 20160110 053300 12.89 3.64 20160110 053300 13.01 5.13 20160110 053300 13.11 3.69 20160110 053300 13.32 3.77 20160110 053300 13.42 5.13 20160110 053300 13.56 3.85 20160110 053300 13.77 3.92 20160110 053300 13.78 5.13 20160110 053300 14.02 4.00 20160110 053300 14.21 5.14 20160110 053300 14.30 4.09 20160110 053300 14.52 5.10 20160110 053300 14.54 4.16 20160110 053300 14.70 5.06 20160110 053300 14.83 4.24 20160110 053300 14.90 5.02 20160110 053300 15.12 4.97 20160110 053300 15.13 4.33 20160110 053300 15.22 4.37 20160110 053300 15.33 4.42 20160110 053300 15.34 4.92 20160110 053300 15.44 4.47 20160110 053300 15.52 4.88 20160110 053300 15.54 4.51 20160110 053300 15.66 4.56 20160110 053300 15.73 4.83 20160110 053300 15.79 4.60 20160110 053300 15.89 4.64 20160110 053300 15.94 4.78 20160110 053300 16.02 4.69 20160110 053300 16.11 4.74 20160110 053400 10.42 4.71 20160110 053400 10.49 4.76 20160110 053400 10.57 4.81 20160110 053400 10.66 4.85 20160110 053400 10.73 4.90 20160110 053400 10.74 4.67 20160110 053400 11.27 4.64 20160110 053400 11.72 4.61 20160110 053400 12.30 4.58 20160110 053400 12.86 4.54 20160110 053400 13.33 4.52 20160110 053400 13.86 4.49 20160110 053400 14.41 4.45 20160110 053400 14.85 4.42 20160110 053400 15.01 4.38 20160110 053400 15.10 4.33 20160110 053400 15.18 4.29 20160110 053400 15.28 4.24 20160110 053400 15.39 4.20 20160110 053400 15.50 4.15 20160110 053400 15.60 4.11 20160110 053400 15.73 4.07 20160110 053400 15.88 4.03 20160110 053400 16.04 4.01 20160110 053400 16.24 3.97 20160110 053400 16.43 3.94 20160110 053400 16.59 3.91 20160110 053400 16.78 3.88 20160110 053400 16.97 3.84 20160110 053400 17.11 3.81 20160110 053400 17.30 3.77 20160110 053400 17.45 3.74 20160110 053400 17.55 3.70 20160110 053400 17.71 3.67 20160110 053400 17.84 3.63 20160110 053400 17.96 3.60 20160110 053400 18.12 3.56 20160110 053400 18.28 3.53 20160110 053400 18.42 3.50 20160110 053400 18.60 3.47 20160110 053400 18.71 3.44 20160110 053400 18.74 3.42 20160110 053400 18.78 3.39 20160110 053400 18.82 3.37 20160110 053400 18.85 3.35 20160110 053400 18.88 3.33 20160110 053400 18.91 3.30 20160110 053400 18.92 2.99 20160110 053400 18.93 3.03 20160110 053400 18.93 3.28 20160110 053400 18.94 3.11 20160110 053400 18.94 3.13 20160110 053400 18.94 3.16 20160110 053400 18.94 3.18 20160110 053400 18.95 3.09 20160110 053400 18.95 3.20 20160110 053400 18.96 2.95 20160110 053400 18.96 3.07 20160110 053400 18.96 3.22 20160110 053400 18.96 3.26 20160110 053400 18.98 3.24 20160110 053400 19.05 2.90 20160110 053400 19.16 2.87 20160110 053400 19.34 2.83 20160110 053500 10.24 2.18 20160110 053500 10.53 2.01 20160110 053500 10.98 2.21 20160110 053500 11.54 2.06 20160110 053500 11.60 2.24 20160110 053500 12.32 2.28 20160110 053500 12.55 2.10 20160110 053500 13.04 2.32 20160110 053500 13.42 2.33 20160110 053500 13.43 2.14 20160110 053500 13.70 2.33 20160110 053500 13.98 2.34 20160110 053500 14.21 2.35 20160110 053500 14.42 2.19 20160110 053500 14.47 2.35 20160110 053500 14.73 2.36 20160110 053500 14.95 2.37 20160110 053500 15.20 2.38 20160110 053500 15.41 2.24 20160110 053500 15.45 2.39 20160110 053500 15.50 2.26 20160110 053500 15.52 2.29 20160110 053500 15.67 2.31 20160110 053500 15.87 2.42 20160110 053500 15.88 2.33 20160110 053500 16.25 2.36 20160110 053500 16.42 2.46 20160110 053500 16.66 2.38 20160110 053500 16.98 2.50 20160110 053500 17.05 2.39 20160110 053500 17.44 2.53 20160110 053500 17.59 2.41 20160110 053500 17.99 2.57 20160110 053500 18.06 2.43 20160110 053500 18.07 2.43 20160110 053500 18.08 2.42 20160110 053500 18.10 2.44 20160110 053500 18.13 2.45 20160110 053500 18.18 2.46 20160110 053500 18.25 2.47 20160110 053500 18.31 2.48 20160110 053500 18.40 2.49 20160110 053500 18.53 2.61 20160110 053500 19.08 2.65 20160110 053500 19.53 2.68 20160110 053500 19.55 2.79 20160110 053500 19.77 2.76 20160110 053500 20.07 2.72 20160110 053500 4.17 1.93 20160110 053500 4.33 1.91 20160110 053500 4.42 1.95 20160110 053500 4.80 1.90 20160110 053500 4.88 1.97 20160110 053500 5.60 1.88 20160110 053500 5.64 1.99 20160110 053500 6.53 2.02 20160110 053500 6.62 1.86 20160110 053500 7.29 2.04 20160110 053500 7.55 1.89 20160110 053500 8.07 2.08 20160110 053500 8.59 1.93 20160110 053500 8.84 2.11 20160110 053500 9.49 2.14 20160110 053500 9.63 1.97 20160110 053600 10.41 2.64 20160110 053600 11.01 2.63 20160110 053600 11.49 2.63 20160110 053600 12.07 2.62 20160110 053600 12.63 2.62 20160110 053600 13.08 2.61 20160110 053600 13.61 2.61 20160110 053600 14.10 2.60 20160110 053600 14.51 2.59 20160110 053600 14.92 2.58 20160110 053600 15.28 2.58 20160110 053600 15.59 2.57 20160110 053600 15.99 2.56 20160110 053600 16.43 2.55 20160110 053600 16.81 2.54 20160110 053600 17.29 2.53 20160110 053600 17.79 2.52 20160110 053600 18.27 2.51 20160110 053600 6.60 2.90 20160110 053600 6.62 2.91 20160110 053600 6.63 2.90 20160110 053600 6.65 2.92 20160110 053600 6.71 2.89 20160110 053600 6.72 2.88 20160110 053600 6.75 2.87 20160110 053600 6.75 2.93 20160110 053600 6.84 2.86 20160110 053600 6.88 2.94 20160110 053600 6.90 2.85 20160110 053600 6.97 2.85 20160110 053600 7.00 2.94 20160110 053600 7.05 2.85 20160110 053600 7.15 2.84 20160110 053600 7.16 2.95 20160110 053600 7.19 2.84 20160110 053600 7.27 2.82 20160110 053600 7.27 2.97 20160110 053600 7.29 2.98 20160110 053600 7.31 2.99 20160110 053600 7.32 3.01 20160110 053600 7.33 3.00 20160110 053600 7.37 3.02 20160110 053600 7.41 3.03 20160110 053600 7.48 3.04 20160110 053600 7.54 2.79 20160110 053600 7.55 3.04 20160110 053600 7.63 3.03 20160110 053600 7.72 3.02 20160110 053600 7.78 2.77 20160110 053600 7.78 3.01 20160110 053600 7.81 3.01 20160110 053600 7.86 2.96 20160110 053600 7.90 2.99 20160110 053600 7.97 2.98 20160110 053600 8.06 2.97 20160110 053600 8.11 2.75 20160110 053600 8.45 2.73 20160110 053600 8.76 2.71 20160110 053600 9.14 2.69 20160110 053600 9.55 2.67 20160110 053600 9.91 2.65 20160110 053700 2.48 2.25 20160110 053700 2.65 2.28 20160110 053700 2.66 2.23 20160110 053700 3.01 2.29 20160110 053700 3.03 2.22 20160110 053700 3.53 2.04 20160110 053700 3.54 1.98 20160110 053700 3.58 2.07 20160110 053700 3.65 1.94 20160110 053700 3.66 2.19 20160110 053700 3.66 2.31 20160110 053700 3.76 2.13 20160110 053700 4.01 2.17 20160110 053700 4.08 2.84 20160110 053700 4.12 2.86 20160110 053700 4.17 2.87 20160110 053700 4.24 2.89 20160110 053700 4.34 2.91 20160110 053700 4.40 2.33 20160110 053700 4.41 2.81 20160110 053700 4.43 2.92 20160110 053700 4.56 2.93 20160110 053700 4.70 2.96 20160110 053700 4.82 2.97 20160110 053700 4.93 2.78 20160110 053700 5.02 2.98 20160110 053700 5.10 2.35 20160110 053700 5.39 2.97 20160110 053700 5.42 2.75 20160110 053700 5.46 2.39 20160110 053700 5.70 2.97 20160110 053700 5.73 2.41 20160110 053700 5.83 2.72 20160110 053700 6.00 2.44 20160110 053700 6.07 2.97 20160110 053700 6.33 2.70 20160110 053700 6.35 2.48 20160110 053700 6.43 2.97 20160110 053700 6.70 2.50 20160110 053700 6.80 2.96 20160110 053700 6.81 2.67 20160110 053700 7.03 2.52 20160110 053700 7.17 2.96 20160110 053700 7.21 2.64 20160110 053700 7.43 2.56 20160110 053700 7.54 2.96 20160110 053700 7.70 2.63 20160110 053700 7.82 2.57 20160110 053700 8.17 2.60 20160110 055100 10.00 1.72 20160110 055100 10.35 1.70 20160110 055100 10.35 1.92 20160110 055100 10.69 1.69 20160110 055100 10.95 1.97 20160110 055100 11.03 1.68 20160110 055100 11.41 1.67 20160110 055100 11.69 1.65 20160110 055100 11.81 1.63 20160110 055100 11.89 1.62 20160110 055100 8.96 1.80 20160110 055100 9.17 1.78 20160110 055100 9.27 1.84 20160110 055100 9.44 1.76 20160110 055100 9.74 1.74 20160110 055100 9.86 1.88 20160110 055200 10.05 1.75 20160110 055200 10.62 1.82 20160110 055200 11.32 1.89 20160110 055200 11.54 2.01 20160110 055200 11.99 1.97 20160110 055200 12.05 2.05 20160110 055200 12.56 2.04 20160110 055200 12.64 2.09 20160110 055200 13.25 2.13 20160110 055200 13.31 2.12 20160110 055200 13.74 2.16 20160110 055200 14.07 2.20 20160110 055200 14.66 2.21 20160110 055200 14.74 2.27 20160110 055200 15.58 2.35 20160110 055200 15.63 2.26 20160110 055200 16.40 2.42 20160110 055200 16.45 2.30 20160110 055200 1.65 1.26 20160110 055200 1.68 1.27 20160110 055200 1.70 1.29 20160110 055200 17.15 2.49 20160110 055200 1.72 1.24 20160110 055200 17.42 2.35 20160110 055200 1.78 1.30 20160110 055200 1.79 1.23 20160110 055200 18.00 2.56 20160110 055200 1.83 1.21 20160110 055200 18.40 2.40 20160110 055200 18.52 2.58 20160110 055200 18.95 2.58 20160110 055200 1.91 1.32 20160110 055200 19.21 2.44 20160110 055200 19.42 2.59 20160110 055200 19.84 2.59 20160110 055200 20.18 2.49 20160110 055200 20.29 2.58 20160110 055200 2.03 1.34 20160110 055200 20.75 2.58 20160110 055200 2.10 1.20 20160110 055200 21.12 2.58 20160110 055200 21.17 2.53 20160110 055200 21.56 2.58 20160110 055200 21.98 2.57 20160110 055200 2.52 1.21 20160110 055200 2.59 1.40 20160110 055200 3.08 1.21 20160110 055200 3.22 1.46 20160110 055200 3.56 1.23 20160110 055200 3.72 1.51 20160110 055200 4.04 1.24 20160110 055200 4.35 1.57 20160110 055200 4.64 1.25 20160110 055200 4.96 1.63 20160110 055200 5.17 1.26 20160110 055200 5.47 1.69 20160110 055200 5.67 1.27 20160110 055200 6.30 1.29 20160110 055200 6.77 1.34 20160110 055200 7.16 1.40 20160110 055200 7.69 1.47 20160110 055200 8.23 1.55 20160110 055200 8.74 1.61 20160110 055200 9.39 1.68 20160110 055300 10.39 2.41 20160110 055300 11.11 2.43 20160110 055300 11.85 2.44 20160110 055300 12.47 2.46 20160110 055300 13.23 2.48 20160110 055300 14.00 2.50 20160110 055300 14.52 2.51 20160110 055300 14.96 2.51 20160110 055300 15.41 2.51 20160110 055300 15.49 2.74 20160110 055300 15.51 2.74 20160110 055300 15.54 2.74 20160110 055300 15.63 2.69 20160110 055300 15.64 2.72 20160110 055300 15.64 2.75 20160110 055300 15.73 2.75 20160110 055300 15.75 2.70 20160110 055300 15.78 2.52 20160110 055300 15.83 2.69 20160110 055300 15.84 2.76 20160110 055300 15.90 2.71 20160110 055300 15.98 2.76 20160110 055300 16.01 2.67 20160110 055300 16.04 2.73 20160110 055300 16.12 2.76 20160110 055300 16.15 2.74 20160110 055300 16.24 2.52 20160110 055300 16.24 2.74 20160110 055300 16.27 2.65 20160110 055300 16.29 2.76 20160110 055300 16.35 2.75 20160110 055300 16.43 2.76 20160110 055300 16.58 2.62 20160110 055300 16.68 2.52 20160110 055300 16.85 2.60 20160110 055300 17.02 2.52 20160110 055300 17.20 2.57 20160110 055300 17.42 2.53 20160110 055300 17.58 2.55 20160110 055300 17.79 2.53 20160110 055300 6.05 1.75 20160110 055300 6.65 1.81 20160110 055300 6.93 2.03 20160110 055300 6.95 2.01 20160110 055300 6.95 2.06 20160110 055300 6.96 1.99 20160110 055300 6.97 1.96 20160110 055300 6.98 2.08 20160110 055300 6.99 1.94 20160110 055300 7.02 1.92 20160110 055300 7.10 1.89 20160110 055300 7.11 2.11 20160110 055300 7.15 1.86 20160110 055300 7.24 2.15 20160110 055300 7.36 2.17 20160110 055300 7.53 2.21 20160110 055300 7.70 2.25 20160110 055300 7.84 2.28 20160110 055300 8.00 2.31 20160110 055300 8.18 2.35 20160110 055300 8.48 2.37 20160110 055300 9.13 2.38 20160110 055300 9.81 2.40 20160110 055400 10.29 2.63 20160110 055400 10.58 2.63 20160110 055400 10.93 2.64 20160110 055400 11.26 2.64 20160110 055400 11.48 2.64 20160110 055400 11.76 2.64 20160110 055400 12.05 2.64 20160110 055400 12.29 2.64 20160110 055400 12.57 2.64 20160110 055400 12.87 2.64 20160110 055400 13.11 2.64 20160110 055400 13.40 2.65 20160110 055400 13.63 2.65 20160110 055400 13.76 2.65 20160110 055400 13.94 2.65 20160110 055400 14.10 2.65 20160110 055400 14.28 2.65 20160110 055400 14.51 2.65 20160110 055400 14.76 2.65 20160110 055400 14.97 2.66 20160110 055400 15.25 2.66 20160110 055400 15.45 2.67 20160110 055400 2.93 2.34 20160110 055400 2.95 2.32 20160110 055400 2.95 2.36 20160110 055400 2.97 2.31 20160110 055400 2.98 2.37 20160110 055400 3.03 2.29 20160110 055400 3.03 2.39 20160110 055400 3.10 2.40 20160110 055400 3.12 2.28 20160110 055400 3.18 2.41 20160110 055400 3.22 2.27 20160110 055400 3.37 2.26 20160110 055400 3.39 2.43 20160110 055400 3.53 2.26 20160110 055400 3.69 2.26 20160110 055400 3.69 2.45 20160110 055400 3.89 2.25 20160110 055400 3.96 2.47 20160110 055400 4.11 2.25 20160110 055400 4.29 2.50 20160110 055400 4.30 2.25 20160110 055400 4.55 2.25 20160110 055400 4.64 2.52 20160110 055400 4.80 2.25 20160110 055400 4.95 2.54 20160110 055400 5.32 2.56 20160110 055400 5.69 2.58 20160110 055400 6.08 2.61 20160110 055400 6.32 2.61 20160110 055400 6.61 2.61 20160110 055400 6.88 2.61 20160110 055400 7.11 2.61 20160110 055400 7.37 2.62 20160110 055400 7.62 2.62 20160110 055400 7.82 2.62 20160110 055400 8.06 2.62 20160110 055400 8.31 2.63 20160110 055400 8.60 2.63 20160110 055400 8.95 2.63 20160110 055400 9.31 2.63 20160110 055400 9.58 2.63 20160110 055400 9.94 2.63 20160110 055500 10.00 2.31 20160110 055500 10.05 2.39 20160110 055500 10.08 2.40 20160110 055500 10.15 2.39 20160110 055500 10.17 2.30 20160110 055500 10.22 2.40 20160110 055500 10.39 2.28 20160110 055500 10.63 2.26 20160110 055500 10.85 2.25 20160110 055500 11.10 2.25 20160110 055500 11.37 2.25 20160110 055500 11.61 2.25 20160110 055500 11.91 2.25 20160110 055500 12.21 2.25 20160110 055500 12.46 2.26 20160110 055500 12.75 2.26 20160110 055500 13.04 2.26 20160110 055500 13.30 2.26 20160110 055500 13.35 2.27 20160110 055500 13.41 2.27 20160110 055500 13.47 2.27 20160110 055500 4.99 2.25 20160110 055500 5.26 2.25 20160110 055500 5.50 2.25 20160110 055500 5.72 2.25 20160110 055500 5.88 2.25 20160110 055500 6.06 2.25 20160110 055500 6.21 2.24 20160110 055500 6.31 2.24 20160110 055500 6.41 2.23 20160110 055500 6.45 2.22 20160110 055500 6.48 2.21 20160110 055500 6.52 2.19 20160110 055500 6.57 2.19 20160110 055500 6.60 2.18 20160110 055500 6.64 2.17 20160110 055500 6.69 2.17 20160110 055500 6.73 2.17 20160110 055500 6.78 2.19 20160110 055500 6.84 2.22 20160110 055500 6.89 2.24 20160110 055500 6.97 2.27 20160110 055500 7.05 2.30 20160110 055500 7.12 2.32 20160110 055500 7.22 2.35 20160110 055500 7.33 2.38 20160110 055500 7.52 2.40 20160110 055500 7.81 2.40 20160110 055500 8.14 2.41 20160110 055500 8.47 2.41 20160110 055500 8.75 2.41 20160110 055500 9.10 2.41 20160110 055500 9.38 2.38 20160110 055500 9.41 2.37 20160110 055500 9.44 2.41 20160110 055500 9.52 2.38 20160110 055500 9.53 2.36 20160110 055500 9.64 2.38 20160110 055500 9.65 2.34 20160110 055500 9.73 2.38 20160110 055500 9.73 2.41 20160110 055500 9.82 2.33 20160110 055500 9.85 2.38 20160110 055500 9.95 2.38 20160110 055600 10.09 1.92 20160110 055600 10.14 1.96 20160110 055600 10.20 1.96 20160110 055600 10.23 1.96 20160110 055600 10.29 1.93 20160110 055600 10.31 1.95 20160110 055600 10.37 1.97 20160110 055600 10.49 1.94 20160110 055600 10.56 1.96 20160110 055600 10.60 1.95 20160110 055600 10.66 1.97 20160110 055600 10.70 1.95 20160110 055600 10.71 1.94 20160110 055600 10.79 1.94 20160110 055600 10.79 1.95 20160110 055600 10.87 1.97 20160110 055600 10.89 1.94 20160110 055600 11.19 1.97 20160110 055600 11.47 1.97 20160110 055600 11.79 1.98 20160110 055600 12.11 1.98 20160110 055600 12.43 1.99 20160110 055600 12.60 1.99 20160110 055600 12.61 2.02 20160110 055600 12.62 2.03 20160110 055600 12.64 2.03 20160110 055600 12.66 2.00 20160110 055600 12.67 2.05 20160110 055600 12.68 2.01 20160110 055600 12.69 2.01 20160110 055600 12.69 2.02 20160110 055600 12.69 2.06 20160110 055600 12.69 2.08 20160110 055600 12.71 2.02 20160110 055600 12.71 2.09 20160110 055600 12.72 2.07 20160110 055600 12.74 2.10 20160110 055600 12.75 2.08 20160110 055600 12.75 2.10 20160110 055600 12.79 2.11 20160110 055600 12.89 2.13 20160110 055600 12.99 2.15 20160110 055600 13.04 2.17 20160110 055600 13.14 2.19 20160110 055600 13.26 2.21 20160110 055600 13.39 2.23 20160110 055600 13.50 2.25 20160110 055600 13.50 2.27 20160110 055600 13.56 2.27 20160110 055600 13.62 2.27 20160110 055600 13.64 2.27 20160110 055600 13.67 2.28 20160110 055600 13.70 2.28 20160110 055600 13.72 2.28 20160110 055600 13.73 2.28 20160110 055600 13.74 2.28 20160110 055600 13.76 2.28 20160110 055600 13.77 2.28 20160110 055600 13.79 2.28 20160110 055600 13.80 2.28 20160110 055700 10.20 1.92 20160110 055700 10.61 1.90 20160110 055700 11.05 1.89 20160110 055700 11.45 1.88 20160110 055700 11.86 1.86 20160110 055700 12.26 1.84 20160110 055700 12.53 1.83 20160110 055700 12.78 1.86 20160110 055700 12.91 1.87 20160110 055700 13.01 1.88 20160110 055700 13.15 1.90 20160110 055700 13.31 1.91 20160110 055700 13.54 1.93 20160110 055700 13.71 1.95 20160110 055700 13.89 1.96 20160110 055700 14.03 1.99 20160110 055700 14.08 2.02 20160110 055700 14.27 2.06 20160110 055700 14.36 2.09 20160110 055700 14.41 2.12 20160110 055700 14.48 2.44 20160110 055700 14.49 2.38 20160110 055700 14.50 2.16 20160110 055700 14.50 2.43 20160110 055700 14.51 2.41 20160110 055700 14.53 2.40 20160110 055700 14.55 2.36 20160110 055700 14.56 2.46 20160110 055700 14.57 2.48 20160110 055700 14.59 2.19 20160110 055700 14.60 2.50 20160110 055700 14.62 2.35 20160110 055700 14.62 2.51 20160110 055700 14.67 2.52 20160110 055700 14.68 2.34 20160110 055700 14.70 2.30 20160110 055700 14.75 2.23 20160110 055700 14.75 2.32 20160110 055700 14.76 2.29 20160110 055700 14.78 2.55 20160110 055700 14.83 2.28 20160110 055700 14.84 2.26 20160110 055700 14.89 2.56 20160110 055700 15.02 2.57 20160110 055700 15.15 2.59 20160110 055700 15.30 2.61 20160110 055700 15.42 2.62 20160110 055700 15.54 2.64 20160110 055700 15.64 2.66 20160110 055700 9.03 1.94 20160110 055700 9.10 1.95 20160110 055700 9.11 1.94 20160110 055700 9.17 1.93 20160110 055700 9.23 1.93 20160110 055700 9.25 1.91 20160110 055700 9.31 1.91 20160110 055700 9.31 1.92 20160110 055700 9.38 1.91 20160110 055700 9.47 1.91 20160110 055700 9.49 1.94 20160110 055700 9.65 1.91 20160110 055700 9.80 1.93 20160110 055700 9.84 1.92 20160110 055700 9.88 1.92 20160110 055800 10.20 2.85 20160110 055800 10.49 2.85 20160110 055800 10.75 2.85 20160110 055800 10.97 2.85 20160110 055800 11.26 2.84 20160110 055800 11.52 2.84 20160110 055800 11.75 2.84 20160110 055800 12.02 2.84 20160110 055800 12.31 2.84 20160110 055800 12.59 2.83 20160110 055800 12.77 2.84 20160110 055800 12.98 2.84 20160110 055800 13.22 2.84 20160110 055800 13.41 2.84 20160110 055800 13.64 2.84 20160110 055800 13.89 2.85 20160110 055800 14.09 2.85 20160110 055800 14.35 2.86 20160110 055800 14.62 2.86 20160110 055800 14.81 2.87 20160110 055800 14.96 2.86 20160110 055800 15.18 2.86 20160110 055800 15.41 2.87 20160110 055800 15.59 2.79 20160110 055800 15.61 2.87 20160110 055800 15.63 2.81 20160110 055800 15.64 2.77 20160110 055800 15.64 2.81 20160110 055800 15.68 2.76 20160110 055800 15.69 2.73 20160110 055800 15.72 2.82 20160110 055800 15.73 2.75 20160110 055800 15.74 2.71 20160110 055800 15.78 2.67 20160110 055800 15.79 2.70 20160110 055800 15.81 2.82 20160110 055800 15.83 2.69 20160110 055800 15.85 2.86 20160110 055800 15.94 2.83 20160110 055800 16.05 2.84 20160110 055800 16.12 2.87 20160110 055800 16.17 2.84 20160110 055800 16.27 2.85 20160110 055800 16.37 2.87 20160110 055800 16.45 2.86 20160110 055800 16.59 2.87 20160110 055800 8.16 2.87 20160110 055800 8.21 2.88 20160110 055800 8.38 2.87 20160110 055800 8.38 2.91 20160110 055800 8.56 2.93 20160110 055800 8.61 2.86 20160110 055800 8.67 2.95 20160110 055800 8.85 2.86 20160110 055800 8.85 2.97 20160110 055800 9.03 2.99 20160110 055800 9.07 2.86 20160110 055800 9.18 3.01 20160110 055800 9.33 3.03 20160110 055800 9.38 2.86 20160110 055800 9.51 3.06 20160110 055800 9.68 2.86 20160110 055800 9.92 2.86 20160110 055900 10.01 3.09 20160110 055900 10.06 3.09 20160110 055900 10.30 3.09 20160110 055900 10.36 3.11 20160110 055900 10.54 3.09 20160110 055900 10.65 3.13 20160110 055900 10.85 3.09 20160110 055900 10.89 3.14 20160110 055900 11.14 3.09 20160110 055900 11.18 3.16 20160110 055900 11.38 3.09 20160110 055900 11.46 3.17 20160110 055900 11.68 3.18 20160110 055900 11.69 3.09 20160110 055900 11.79 3.09 20160110 055900 11.80 3.09 20160110 055900 11.81 3.09 20160110 055900 11.83 3.09 20160110 055900 11.86 3.09 20160110 055900 11.87 3.09 20160110 055900 11.87 3.10 20160110 055900 11.87 3.11 20160110 055900 11.87 3.13 20160110 055900 11.87 3.15 20160110 055900 11.88 3.09 20160110 055900 11.88 3.14 20160110 055900 11.88 3.16 20160110 055900 11.90 3.18 20160110 055900 11.90 3.19 20160110 055900 6.86 3.09 20160110 055900 6.88 3.09 20160110 055900 6.89 3.09 20160110 055900 6.91 3.09 20160110 055900 6.95 3.09 20160110 055900 7.02 3.09 20160110 055900 7.06 3.09 20160110 055900 7.12 3.09 20160110 055900 7.17 3.10 20160110 055900 7.24 3.09 20160110 055900 7.29 3.10 20160110 055900 7.37 3.09 20160110 055900 7.42 3.10 20160110 055900 7.54 3.09 20160110 055900 7.54 3.11 20160110 055900 7.67 3.11 20160110 055900 7.73 3.09 20160110 055900 7.77 3.12 20160110 055900 7.90 3.09 20160110 055900 7.94 3.12 20160110 055900 8.09 3.12 20160110 055900 8.10 3.08 20160110 055900 8.24 3.12 20160110 055900 8.40 3.12 20160110 055900 8.57 3.11 20160110 055900 8.74 3.11 20160110 055900 8.88 3.11 20160110 055900 9.08 3.10 20160110 055900 9.26 3.09 20160110 055900 9.40 3.09 20160110 055900 9.72 3.09 20160110 055900 9.82 3.08 20160110 060000 0.42 2.83 20160110 060000 0.46 2.83 20160110 060000 0.47 2.82 20160110 060000 0.57 2.82 20160110 060000 0.57 2.83 20160110 060000 0.60 2.83 20160110 060000 0.72 2.82 20160110 060000 0.97 2.84 20160110 060000 1.43 2.84 20160110 060000 1.77 2.84 20160110 060000 2.19 2.84 20160110 060000 2.67 2.84 20160110 060000 3.07 2.84 20160110 060000 3.37 2.84 20160110 060000 3.90 2.86 20160110 060000 4.34 2.88 20160110 060000 4.69 2.89 20160110 060000 5.24 2.91 20160110 060000 5.68 2.93 20160110 060000 6.12 2.94 20160110 060000 6.22 3.06 20160110 060000 6.40 3.05 20160110 060000 6.40 3.06 20160110 060000 6.58 2.95 20160110 060000 6.63 3.04 20160110 060000 6.76 3.06 20160110 060000 6.93 3.03 20160110 060000 7.02 2.97 20160110 060000 7.07 3.06 20160110 060000 7.16 3.02 20160110 060000 7.35 3.01 20160110 060000 7.41 2.98 20160110 060000 7.45 3.07 20160110 060000 7.54 2.96 20160110 060000 7.65 3.00 20160110 060000 7.80 3.07 20160110 060000 7.83 2.95 20160110 060000 7.88 2.99 20160110 060000 8.03 2.93 20160110 060000 8.07 2.98 20160110 060000 8.14 3.07 20160110 060000 8.24 2.92 20160110 060000 8.29 3.08 20160110 060000 8.30 2.97 20160110 060000 8.35 2.95 20160110 060000 8.43 2.94 20160110 060000 8.50 2.91 20160110 060000 8.51 2.93 20160110 060000 8.51 3.08 20160110 060000 8.55 3.07 20160110 060000 8.65 2.92 20160110 060000 8.67 3.08 20160110 060000 8.73 2.90 20160110 060000 8.80 2.90 20160110 060000 8.86 3.08 20160110 060000 8.93 3.07 20160110 060000 8.95 2.89 20160110 060000 8.98 2.89 20160110 060000 9.10 3.08 20160110 060000 9.12 2.88 20160110 060000 9.25 2.88 20160110 060000 9.25 3.07 20160110 060000 9.34 2.87 20160110 060100 0.38 2.74 20160110 060100 0.46 2.72 20160110 060100 0.49 2.76 20160110 060100 0.60 2.70 20160110 060100 0.72 2.78 20160110 060100 0.79 2.67 20160110 060100 0.85 2.82 20160110 060100 0.86 2.71 20160110 060100 0.87 2.71 20160110 060100 0.87 2.73 20160110 060100 0.88 2.73 20160110 060100 0.90 2.69 20160110 060100 0.92 2.65 20160110 060100 0.92 2.68 20160110 060100 0.92 2.71 20160110 060100 0.96 2.80 20160110 060100 0.98 2.67 20160110 060100 0.98 2.70 20160110 060100 0.98 2.82 20160110 060100 1.02 2.65 20160110 060100 1.05 2.64 20160110 060100 1.05 2.65 20160110 060100 1.07 2.68 20160110 060100 1.08 2.66 20160110 060100 1.09 2.82 20160110 060100 1.12 2.64 20160110 060100 1.18 2.63 20160110 060100 1.18 2.64 20160110 060100 1.18 2.66 20160110 060100 1.28 2.65 20160110 060100 1.31 2.63 20160110 060100 1.38 2.66 20160110 060100 1.42 2.63 20160110 060100 1.43 2.62 20160110 060100 1.54 2.61 20160110 060100 1.58 2.61 20160110 060100 1.62 2.61 20160110 060100 1.72 2.60 20160110 060100 1.73 2.60 20160110 060100 1.78 2.65 20160110 060100 1.80 2.59 20160110 060100 2.17 2.66 20160110 060100 2.58 2.66 20160110 060100 2.93 2.65 20160110 060100 3.34 2.65 20160110 060100 3.77 2.66 20160110 060100 4.20 2.65 20160110 060100 4.43 2.64 20160110 060100 4.72 2.63 20160110 060100 5.03 2.62 20160110 060100 5.30 2.61 20160110 060100 5.63 2.59 20160110 060100 5.99 2.58 20160110 060100 6.24 2.51 20160110 060100 6.32 2.51 20160110 060100 6.37 2.56 20160110 060100 6.39 2.51 20160110 060100 6.53 2.52 20160110 060100 6.63 2.52 20160110 060100 6.67 2.55 20160110 060100 6.75 2.52 20160110 060100 6.88 2.53 20160110 060100 6.99 2.53 20160110 060200 1.71 2.43 20160110 060200 1.72 2.46 20160110 060200 1.74 2.42 20160110 060200 1.77 2.48 20160110 060200 1.79 2.40 20160110 060200 1.83 2.49 20160110 060200 1.90 2.38 20160110 060200 1.94 2.51 20160110 060200 2.03 2.36 20160110 060200 2.19 2.52 20160110 060200 2.32 2.37 20160110 060200 2.57 2.37 20160110 060200 2.61 2.52 20160110 060200 2.87 2.37 20160110 060200 3.12 2.52 20160110 060200 3.17 2.38 20160110 060200 3.42 2.38 20160110 060200 3.61 2.52 20160110 060200 3.72 2.39 20160110 060200 4.01 2.39 20160110 060200 4.12 2.52 20160110 060200 4.32 2.39 20160110 060200 4.51 2.39 20160110 060200 4.52 2.51 20160110 060200 4.57 2.37 20160110 060200 4.68 2.35 20160110 060200 4.78 2.33 20160110 060200 4.92 2.31 20160110 060200 4.99 2.51 20160110 060200 5.06 1.79 20160110 060200 5.09 2.29 20160110 060200 5.28 1.79 20160110 060200 5.28 2.27 20160110 060200 5.46 2.25 20160110 060200 5.49 2.51 20160110 060200 5.50 1.81 20160110 060200 5.69 1.83 20160110 060200 5.69 2.23 20160110 060200 5.76 2.20 20160110 060200 5.77 2.19 20160110 060200 5.77 2.20 20160110 060200 5.79 2.18 20160110 060200 5.80 2.21 20160110 060200 5.82 2.18 20160110 060200 5.87 2.17 20160110 060200 5.87 2.51 20160110 060200 5.88 1.85 20160110 060200 5.94 2.16 20160110 060200 6.01 2.10 20160110 060200 6.02 2.13 20160110 060200 6.03 2.15 20160110 060200 6.04 1.86 20160110 060200 6.05 2.07 20160110 060200 6.13 2.05 20160110 060200 6.13 2.51 20160110 060200 6.22 1.88 20160110 060200 6.24 2.02 20160110 060200 6.40 2.00 20160110 060200 6.42 1.89 20160110 060200 6.57 1.98 20160110 060200 6.58 1.91 20160110 060200 6.74 1.96 20160110 060200 6.77 1.92 20160110 060200 6.97 1.94 20160110 060300 3.26 1.74 20160110 060300 3.27 1.73 20160110 060300 3.48 1.75 20160110 060300 3.58 1.72 20160110 060300 3.75 1.75 20160110 060300 3.92 1.72 20160110 060300 4.02 1.76 20160110 060300 4.23 1.71 20160110 060300 4.24 1.77 20160110 060300 4.51 1.77 20160110 060300 4.62 1.70 20160110 060300 4.78 1.78 20160110 060300 4.85 1.56 20160110 060300 4.94 1.58 20160110 060300 5.01 1.56 20160110 060300 5.01 1.69 20160110 060300 5.01 1.77 20160110 060300 5.04 1.60 20160110 060300 5.07 1.76 20160110 060300 5.11 1.62 20160110 060300 5.11 1.76 20160110 060300 5.14 1.76 20160110 060300 5.17 1.75 20160110 060300 5.19 1.63 20160110 060300 5.21 1.75 20160110 060300 5.25 1.58 20160110 060300 5.25 1.75 20160110 060300 5.27 1.74 20160110 060300 5.29 1.66 20160110 060300 5.34 1.74 20160110 060300 5.35 1.67 20160110 060300 5.37 1.74 20160110 060300 5.41 1.73 20160110 060300 5.43 1.69 20160110 060300 5.47 1.73 20160110 060300 5.49 1.73 20160110 060300 5.54 1.71 20160110 060300 5.55 1.59 20160110 060300 5.66 1.71 20160110 060300 5.79 1.68 20160110 060300 5.81 1.70 20160110 060300 5.85 1.60 20160110 060300 6.01 1.69 20160110 060300 6.13 1.61 20160110 060300 6.14 1.68 20160110 060300 6.21 1.67 20160110 060300 6.36 1.61 20160110 060300 6.66 1.62 20160110 060300 6.92 1.63 20160110 060300 7.17 1.63 20160110 060300 7.18 1.63 20160110 060300 7.22 1.63 20160110 060300 7.24 1.62 20160110 060300 7.30 1.62 20160110 060300 7.39 1.62 20160110 060300 7.48 1.62 20160110 060300 7.58 1.62 20160110 060300 7.68 1.61 20160110 060300 7.70 1.61 20160110 060300 7.72 1.61 20160110 060300 7.75 1.60 20160110 060400 5.74 1.73 20160110 060400 5.76 1.73 20160110 060400 5.91 1.72 20160110 060400 5.97 1.73 20160110 060400 6.06 1.72 20160110 060400 6.06 1.92 20160110 060400 6.16 1.90 20160110 060400 6.18 1.73 20160110 060400 6.23 1.72 20160110 060400 6.35 1.88 20160110 060400 6.37 1.90 20160110 060400 6.38 1.71 20160110 060400 6.38 1.73 20160110 060400 6.52 1.86 20160110 060400 6.54 1.71 20160110 060400 6.63 1.73 20160110 060400 6.72 1.70 20160110 060400 6.72 1.84 20160110 060400 6.77 1.88 20160110 060400 6.89 1.69 20160110 060400 6.90 1.73 20160110 060400 6.93 1.82 20160110 060400 7.04 1.69 20160110 060400 7.14 1.80 20160110 060400 7.17 1.73 20160110 060400 7.18 1.86 20160110 060400 7.21 1.67 20160110 060400 7.32 1.78 20160110 060400 7.36 1.65 20160110 060400 7.40 1.73 20160110 060400 7.51 1.64 20160110 060400 7.55 1.75 20160110 060400 7.61 1.84 20160110 060400 7.63 1.62 20160110 060400 7.69 1.73 20160110 060400 7.78 1.60 20160110 060400 7.78 1.61 20160110 060400 7.81 1.60 20160110 060400 7.84 1.61 20160110 060400 7.88 1.61 20160110 060400 7.91 1.60 20160110 060400 7.93 1.61 20160110 060400 7.97 1.61 20160110 060400 7.99 1.82 20160110 060400 8.00 1.61 20160110 060400 8.03 1.58 20160110 060400 8.04 1.61 20160110 060400 8.09 1.61 20160110 060400 8.15 1.57 20160110 060400 8.15 1.60 20160110 060400 8.21 1.60 20160110 060400 8.26 1.56 20160110 060400 8.28 1.56 20160110 060400 8.28 1.57 20160110 060400 8.28 1.60 20160110 060400 8.31 1.57 20160110 060400 8.33 1.57 20160110 060400 8.35 1.59 20160110 060400 8.36 1.57 20160110 060400 8.39 1.58 20160110 060400 8.42 1.58 20160110 060400 8.44 1.80 20160110 060500 10.22 2.05 20160110 060500 10.58 2.07 20160110 060500 10.97 2.09 20160110 060500 11.07 2.11 20160110 060500 11.22 2.12 20160110 060500 11.33 2.11 20160110 060500 11.38 2.14 20160110 060500 11.58 2.16 20160110 060500 11.66 2.13 20160110 060500 11.78 2.18 20160110 060500 11.92 2.20 20160110 060500 11.95 2.15 20160110 060500 12.08 2.22 20160110 060500 12.16 2.17 20160110 060500 12.27 2.24 20160110 060500 12.41 2.19 20160110 060500 12.43 2.27 20160110 060500 12.54 2.28 20160110 060500 12.62 2.20 20160110 060500 12.67 2.29 20160110 060500 12.78 2.29 20160110 060500 12.90 2.22 20160110 060500 12.96 2.29 20160110 060500 13.08 2.29 20160110 060500 13.19 2.24 20160110 060500 13.26 2.29 20160110 060500 13.45 2.25 20160110 060500 13.50 2.29 20160110 060500 13.72 2.29 20160110 060500 13.75 2.27 20160110 060500 13.95 2.29 20160110 060500 14.10 2.29 20160110 060500 8.83 1.97 20160110 060500 8.87 1.96 20160110 060500 8.93 1.78 20160110 060500 9.00 1.96 20160110 060500 9.10 1.96 20160110 060500 9.20 1.95 20160110 060500 9.21 1.99 20160110 060500 9.30 1.88 20160110 060500 9.30 1.90 20160110 060500 9.30 1.95 20160110 060500 9.31 1.92 20160110 060500 9.31 1.93 20160110 060500 9.32 1.86 20160110 060500 9.32 1.93 20160110 060500 9.35 1.84 20160110 060500 9.35 1.93 20160110 060500 9.39 1.82 20160110 060500 9.39 1.93 20160110 060500 9.40 1.76 20160110 060500 9.41 1.95 20160110 060500 9.44 1.80 20160110 060500 9.45 1.93 20160110 060500 9.51 1.93 20160110 060500 9.51 1.94 20160110 060500 9.52 1.78 20160110 060500 9.55 2.01 20160110 060500 9.59 1.93 20160110 060500 9.59 1.94 20160110 060500 9.60 1.76 20160110 060500 9.68 1.94 20160110 060500 9.93 2.03 20160110 060600 10.03 2.24 20160110 060600 10.28 2.25 20160110 060600 10.57 2.27 20160110 060600 10.78 2.23 20160110 060600 10.78 2.24 20160110 060600 10.78 2.27 20160110 060600 10.80 2.26 20160110 060600 10.81 2.20 20160110 060600 10.81 2.24 20160110 060600 10.81 2.25 20160110 060600 10.83 2.18 20160110 060600 10.85 2.22 20160110 060600 10.87 2.16 20160110 060600 10.88 2.20 20160110 060600 10.89 2.14 20160110 060600 10.91 2.18 20160110 060600 10.94 2.12 20160110 060600 10.95 2.16 20160110 060600 10.95 2.27 20160110 060600 10.96 2.24 20160110 060600 10.96 2.26 20160110 060600 10.96 2.27 20160110 060600 10.97 2.18 20160110 060600 10.97 2.19 20160110 060600 10.97 2.21 20160110 060600 10.98 2.14 20160110 060600 10.98 2.16 20160110 060600 10.99 2.10 20160110 060600 10.99 2.12 20160110 060600 11.00 2.14 20160110 060600 11.02 2.28 20160110 060600 11.09 2.29 20160110 060600 11.15 2.27 20160110 060600 11.17 2.29 20160110 060600 11.24 2.30 20160110 060600 11.33 2.31 20160110 060600 11.35 2.27 20160110 060600 11.42 2.32 20160110 060600 11.49 2.27 20160110 060600 11.53 2.33 20160110 060600 11.63 2.34 20160110 060600 11.67 2.35 20160110 060600 11.68 2.27 20160110 060600 11.68 2.35 20160110 060600 11.69 2.35 20160110 060600 11.70 2.35 20160110 060600 11.70 2.36 20160110 060600 11.71 2.36 20160110 060600 11.72 2.36 20160110 060600 11.73 2.36 20160110 060600 11.74 2.36 20160110 060600 11.81 2.36 20160110 060600 11.85 2.35 20160110 060600 11.86 2.26 20160110 060600 11.93 2.33 20160110 060600 11.98 2.32 20160110 060600 12.03 2.26 20160110 060600 12.04 2.31 20160110 060600 12.09 2.30 20160110 060600 12.13 2.28 20160110 060600 12.17 2.27 20160110 060600 12.18 2.26 20160110 060700 10.20 2.28 20160110 060700 10.48 2.29 20160110 060700 10.73 2.15 20160110 060700 10.81 2.18 20160110 060700 10.83 2.31 20160110 060700 10.87 2.20 20160110 060700 10.89 2.16 20160110 060700 10.93 2.22 20160110 060700 10.98 2.24 20160110 060700 11.04 2.26 20160110 060700 11.07 2.18 20160110 060700 11.10 2.29 20160110 060700 11.14 2.31 20160110 060700 11.17 2.31 20160110 060700 11.18 2.33 20160110 060700 11.25 2.31 20160110 060700 11.27 2.20 20160110 060700 11.36 2.31 20160110 060700 11.39 2.31 20160110 060700 11.45 2.22 20160110 060700 11.46 2.31 20160110 060700 11.51 2.31 20160110 060700 11.59 2.31 20160110 060700 11.60 2.24 20160110 060700 11.62 2.31 20160110 060700 11.64 2.25 20160110 060700 11.70 2.25 20160110 060700 11.73 2.31 20160110 060700 11.74 2.26 20160110 060700 11.76 2.26 20160110 060700 11.79 2.27 20160110 060700 11.81 2.26 20160110 060700 11.84 2.28 20160110 060700 11.84 2.32 20160110 060700 11.85 2.31 20160110 060700 11.86 2.28 20160110 060700 11.90 2.29 20160110 060700 11.92 2.32 20160110 060700 11.97 2.30 20160110 060700 11.98 2.29 20160110 060700 12.00 2.28 20160110 060700 12.00 2.31 20160110 060700 12.00 2.32 20160110 060700 12.01 2.31 20160110 060700 12.08 2.30 20160110 060700 12.08 2.32 20160110 060700 12.17 2.30 20160110 060700 12.18 2.31 20160110 060700 12.20 2.31 20160110 060700 8.49 2.19 20160110 060700 8.63 2.20 20160110 060700 8.76 2.20 20160110 060700 8.93 2.22 20160110 060700 8.97 2.21 20160110 060700 9.19 2.23 20160110 060700 9.25 2.21 20160110 060700 9.53 2.22 20160110 060700 9.53 2.25 20160110 060700 9.74 2.23 20160110 060700 9.86 2.26 20160110 060800 10.00 2.33 20160110 060800 10.09 2.33 20160110 060800 10.23 2.33 20160110 060800 10.33 2.32 20160110 060800 10.49 2.32 20160110 060800 10.58 2.33 20160110 060800 10.60 2.34 20160110 060800 10.61 2.35 20160110 060800 10.62 2.35 20160110 060800 10.62 2.36 20160110 060800 10.62 2.37 20160110 060800 10.63 2.36 20160110 060800 10.63 2.37 20160110 060800 10.81 2.37 20160110 060800 11.02 2.38 20160110 060800 11.31 2.38 20160110 060800 11.61 2.38 20160110 060800 11.93 2.38 20160110 060800 12.24 2.38 20160110 060800 12.32 2.32 20160110 060800 12.45 2.33 20160110 060800 12.56 2.34 20160110 060800 12.63 2.38 20160110 060800 12.75 2.34 20160110 060800 12.97 2.34 20160110 060800 13.00 2.38 20160110 060800 13.17 2.35 20160110 060800 13.36 2.35 20160110 060800 13.38 2.38 20160110 060800 13.39 2.40 20160110 060800 13.46 2.42 20160110 060800 13.48 2.44 20160110 060800 13.52 2.46 20160110 060800 13.57 2.35 20160110 060800 13.58 2.47 20160110 060800 13.63 2.49 20160110 060800 13.72 2.51 20160110 060800 13.78 2.35 20160110 060800 13.79 2.53 20160110 060800 13.87 2.53 20160110 060800 13.91 2.50 20160110 060800 13.93 2.48 20160110 060800 13.96 2.46 20160110 060800 13.97 2.44 20160110 060800 14.00 2.35 20160110 060800 14.00 2.42 20160110 060800 14.03 2.40 20160110 060800 14.04 2.39 20160110 060800 14.05 2.37 20160110 060800 14.08 2.36 20160110 060800 14.13 2.36 20160110 060800 14.16 2.36 20160110 060800 14.18 2.35 20160110 060800 14.20 2.36 20160110 060800 14.24 2.36 20160110 060800 14.29 2.36 20160110 060800 14.32 2.35 20160110 060800 14.35 2.35 20160110 060800 14.40 2.35 20160110 060800 9.76 2.34 20160110 060800 9.81 2.34 20160110 060800 9.89 2.34 20160110 060900 10.08 2.34 20160110 060900 10.14 2.29 20160110 060900 10.30 2.34 20160110 060900 10.45 2.34 20160110 060900 10.55 2.31 20160110 060900 10.70 2.34 20160110 060900 10.90 2.33 20160110 060900 10.91 2.32 20160110 060900 11.12 2.33 20160110 060900 11.36 2.33 20160110 060900 6.69 2.08 20160110 060900 6.75 2.06 20160110 060900 6.87 2.05 20160110 060900 6.90 2.07 20160110 060900 6.97 2.09 20160110 060900 7.03 2.11 20160110 060900 7.05 2.14 20160110 060900 7.09 2.16 20160110 060900 7.10 2.18 20160110 060900 7.18 2.20 20160110 060900 7.27 2.22 20160110 060900 7.40 2.23 20160110 060900 7.62 2.23 20160110 060900 7.81 2.24 20160110 060900 8.05 2.24 20160110 060900 8.27 2.24 20160110 060900 8.35 2.12 20160110 060900 8.39 2.14 20160110 060900 8.40 2.14 20160110 060900 8.40 2.22 20160110 060900 8.42 2.24 20160110 060900 8.45 2.22 20160110 060900 8.49 2.15 20160110 060900 8.51 2.22 20160110 060900 8.52 2.16 20160110 060900 8.54 2.17 20160110 060900 8.56 2.17 20160110 060900 8.56 2.23 20160110 060900 8.57 2.23 20160110 060900 8.63 2.19 20160110 060900 8.63 2.25 20160110 060900 8.64 2.19 20160110 060900 8.65 2.23 20160110 060900 8.74 2.20 20160110 060900 8.75 2.20 20160110 060900 8.75 2.23 20160110 060900 8.80 2.22 20160110 060900 8.81 2.25 20160110 060900 8.83 2.25 20160110 060900 8.84 2.22 20160110 060900 8.84 2.24 20160110 060900 8.89 2.23 20160110 060900 8.94 2.23 20160110 060900 8.95 2.24 20160110 060900 8.97 2.25 20160110 060900 8.99 2.26 20160110 060900 9.03 2.24 20160110 060900 9.05 2.25 20160110 060900 9.13 2.26 20160110 060900 9.48 2.27 20160110 060900 9.68 2.35 20160110 060900 9.78 2.35 20160110 060900 9.81 2.28 20160110 060900 9.93 2.35 20160110 061000 1.67 2.05 20160110 061000 1.69 2.05 20160110 061000 1.71 2.05 20160110 061000 1.74 2.04 20160110 061000 1.76 2.03 20160110 061000 1.80 2.02 20160110 061000 1.82 2.04 20160110 061000 1.89 2.00 20160110 061000 1.89 2.04 20160110 061000 1.94 1.98 20160110 061000 1.99 2.04 20160110 061000 2.06 1.97 20160110 061000 2.10 2.04 20160110 061000 2.18 1.95 20160110 061000 2.21 2.04 20160110 061000 2.25 1.94 20160110 061000 2.27 1.81 20160110 061000 2.34 1.82 20160110 061000 2.35 2.04 20160110 061000 2.39 1.92 20160110 061000 2.47 1.90 20160110 061000 2.52 2.06 20160110 061000 2.55 1.80 20160110 061000 2.60 1.89 20160110 061000 2.72 1.88 20160110 061000 2.73 2.08 20160110 061000 2.77 1.84 20160110 061000 2.80 1.86 20160110 061000 2.93 2.10 20160110 061000 2.94 1.84 20160110 061000 3.01 1.79 20160110 061000 3.02 1.83 20160110 061000 3.11 2.12 20160110 061000 3.15 1.82 20160110 061000 3.27 1.84 20160110 061000 3.29 1.80 20160110 061000 3.36 2.14 20160110 061000 3.39 1.79 20160110 061000 3.61 2.16 20160110 061000 3.75 1.90 20160110 061000 3.88 2.18 20160110 061000 4.02 1.86 20160110 061000 4.10 1.90 20160110 061000 4.12 2.19 20160110 061000 4.32 2.20 20160110 061000 4.41 2.21 20160110 061000 4.51 1.90 20160110 061000 4.58 2.21 20160110 061000 4.69 2.21 20160110 061000 4.81 1.87 20160110 061000 4.90 1.89 20160110 061000 4.92 2.21 20160110 061000 5.18 2.21 20160110 061000 5.33 1.88 20160110 061000 5.39 2.21 20160110 061000 5.65 1.87 20160110 061000 5.66 2.21 20160110 061000 5.89 2.21 20160110 061000 6.07 2.20 20160110 061000 6.22 2.18 20160110 061000 6.25 2.16 20160110 061000 6.39 2.14 20160110 061000 6.44 2.12 20160110 061000 6.57 2.10 20160110 061100 10.10 2.54 20160110 061100 10.12 2.46 20160110 061100 10.26 2.01 20160110 061100 10.60 2.55 20160110 061100 10.61 2.45 20160110 061100 11.05 2.43 20160110 061100 11.14 2.56 20160110 061100 11.22 2.84 20160110 061100 11.26 2.34 20160110 061100 11.40 2.80 20160110 061100 11.49 2.42 20160110 061100 11.55 2.57 20160110 061100 11.59 2.77 20160110 061100 11.77 2.74 20160110 061100 12.00 2.70 20160110 061100 12.01 2.40 20160110 061100 12.05 2.58 20160110 061100 12.22 2.67 20160110 061100 12.37 2.64 20160110 061100 12.38 2.38 20160110 061100 1.25 2.02 20160110 061100 12.60 2.60 20160110 061100 1.42 1.97 20160110 061100 1.49 1.96 20160110 061100 1.63 2.00 20160110 061100 1.68 1.98 20160110 061100 1.83 1.94 20160110 061100 2.10 2.03 20160110 061100 2.18 2.02 20160110 061100 2.22 1.99 20160110 061100 2.36 1.93 20160110 061100 2.68 1.93 20160110 061100 2.70 2.07 20160110 061100 2.80 1.93 20160110 061100 2.93 2.00 20160110 061100 3.00 1.92 20160110 061100 3.39 1.91 20160110 061100 3.52 2.01 20160110 061100 3.77 2.02 20160110 061100 3.85 2.03 20160110 061100 4.38 2.02 20160110 061100 4.43 2.13 20160110 061100 4.85 1.86 20160110 061100 5.54 2.02 20160110 061100 6.60 1.80 20160110 061100 6.63 2.20 20160110 061100 6.90 2.01 20160110 061100 7.22 1.81 20160110 061100 7.56 1.83 20160110 061100 7.87 1.86 20160110 061100 8.24 1.88 20160110 061100 8.50 2.01 20160110 061100 8.54 2.49 20160110 061100 8.58 1.90 20160110 061100 8.71 2.50 20160110 061100 8.98 2.27 20160110 061100 9.03 2.48 20160110 061100 9.08 1.93 20160110 061100 9.18 2.51 20160110 061100 9.58 2.47 20160110 061100 9.64 1.96 20160110 061100 9.66 2.52 20160110 061100 9.98 1.98 20160110 061200 10.96 2.91 20160110 061200 11.00 2.87 20160110 061200 11.26 2.94 20160110 061200 11.59 2.97 20160110 061200 11.96 3.01 20160110 061200 12.30 3.04 20160110 061200 12.58 3.07 20160110 061200 12.97 3.10 20160110 061200 13.32 3.14 20160110 061200 13.71 3.17 20160110 061200 13.85 3.48 20160110 061200 13.86 3.30 20160110 061200 13.86 3.49 20160110 061200 13.88 3.20 20160110 061200 13.90 3.31 20160110 061200 13.90 3.47 20160110 061200 13.91 3.29 20160110 061200 13.95 3.31 20160110 061200 13.97 3.46 20160110 061200 13.98 3.22 20160110 061200 14.02 3.32 20160110 061200 14.02 3.45 20160110 061200 14.08 3.32 20160110 061200 14.10 3.43 20160110 061200 14.11 3.25 20160110 061200 14.12 3.44 20160110 061200 14.13 3.32 20160110 061200 14.18 3.43 20160110 061200 14.19 3.27 20160110 061200 14.19 3.33 20160110 061200 14.21 3.41 20160110 061200 14.23 3.33 20160110 061200 14.26 3.33 20160110 061200 14.29 3.29 20160110 061200 14.31 3.34 20160110 061200 14.32 3.34 20160110 061200 14.32 3.42 20160110 061200 14.33 3.36 20160110 061200 14.34 3.35 20160110 061200 14.35 3.36 20160110 061200 14.35 3.37 20160110 061200 14.36 3.32 20160110 061200 14.36 3.38 20160110 061200 14.38 3.37 20160110 061200 14.38 3.38 20160110 061200 14.41 3.35 20160110 061200 14.46 3.37 20160110 061200 14.47 3.41 20160110 061200 14.50 3.35 20160110 061200 14.51 3.36 20160110 061200 14.52 3.38 20160110 061200 14.54 3.40 20160110 061200 14.60 3.34 20160110 061200 14.65 3.33 20160110 061200 14.73 3.31 20160110 061200 14.80 3.30 20160110 061200 14.82 3.30 20160110 061200 14.91 3.28 20160110 061200 14.97 3.28 20160110 061200 15.00 3.27 20160110 061300 10.31 2.61 20160110 061300 10.68 2.64 20160110 061300 11.07 2.66 20160110 061300 11.48 2.69 20160110 061300 11.72 2.71 20160110 061300 11.93 2.73 20160110 061300 12.14 2.76 20160110 061300 12.35 2.78 20160110 061300 12.53 2.80 20160110 061300 12.75 2.83 20160110 061300 12.97 2.85 20160110 061300 13.20 2.88 20160110 061300 13.38 2.90 20160110 061300 13.51 2.90 20160110 061300 13.66 2.91 20160110 061300 13.79 2.91 20160110 061300 13.89 2.91 20160110 061300 13.94 3.27 20160110 061300 13.99 3.25 20160110 061300 14.05 2.92 20160110 061300 14.05 3.24 20160110 061300 14.10 3.22 20160110 061300 14.17 3.21 20160110 061300 14.18 2.92 20160110 061300 14.24 3.20 20160110 061300 14.29 3.18 20160110 061300 14.34 2.93 20160110 061300 14.38 3.17 20160110 061300 14.42 3.16 20160110 061300 14.45 2.94 20160110 061300 14.50 2.97 20160110 061300 14.50 2.98 20160110 061300 14.50 2.99 20160110 061300 14.51 2.96 20160110 061300 14.51 2.99 20160110 061300 14.52 2.97 20160110 061300 14.52 3.14 20160110 061300 14.53 2.96 20160110 061300 14.55 2.95 20160110 061300 14.55 2.96 20160110 061300 14.55 3.00 20160110 061300 14.57 2.94 20160110 061300 14.57 2.95 20160110 061300 14.57 3.01 20160110 061300 14.60 3.03 20160110 061300 14.61 3.13 20160110 061300 14.64 3.03 20160110 061300 14.68 3.05 20160110 061300 14.68 3.11 20160110 061300 14.74 3.06 20160110 061300 14.78 3.07 20160110 061300 14.78 3.10 20160110 061300 14.80 3.08 20160110 061300 14.85 3.07 20160110 061300 14.86 3.09 20160110 061300 14.88 3.07 20160110 061300 14.94 3.07 20160110 061300 14.96 3.07 20160110 061300 14.98 3.07 20160110 061300 15.03 3.06 20160110 061300 15.06 3.06 20160110 061300 15.10 3.06 20160110 061400 10.01 2.39 20160110 061400 10.04 2.59 20160110 061400 10.08 2.36 20160110 061400 10.13 2.23 20160110 061400 10.16 2.34 20160110 061400 10.25 2.32 20160110 061400 10.34 2.30 20160110 061400 10.35 2.23 20160110 061400 10.43 2.28 20160110 061400 10.53 2.25 20160110 061400 10.55 2.24 20160110 061400 7.98 2.20 20160110 061400 8.02 2.20 20160110 061400 8.02 2.22 20160110 061400 8.06 2.20 20160110 061400 8.06 2.23 20160110 061400 8.10 2.20 20160110 061400 8.10 2.25 20160110 061400 8.15 2.20 20160110 061400 8.17 2.27 20160110 061400 8.19 2.20 20160110 061400 8.23 2.28 20160110 061400 8.24 2.20 20160110 061400 8.27 2.20 20160110 061400 8.30 2.20 20160110 061400 8.31 2.30 20160110 061400 8.35 2.20 20160110 061400 8.41 2.20 20160110 061400 8.41 2.32 20160110 061400 8.46 2.20 20160110 061400 8.49 2.34 20160110 061400 8.52 2.20 20160110 061400 8.56 2.35 20160110 061400 8.57 2.35 20160110 061400 8.58 2.20 20160110 061400 8.59 2.35 20160110 061400 8.61 2.35 20160110 061400 8.62 2.35 20160110 061400 8.62 2.36 20160110 061400 8.65 2.20 20160110 061400 8.71 2.20 20160110 061400 8.78 2.20 20160110 061400 8.86 2.21 20160110 061400 8.96 2.21 20160110 061400 9.03 2.48 20160110 061400 9.08 2.47 20160110 061400 9.15 2.21 20160110 061400 9.18 2.47 20160110 061400 9.23 2.51 20160110 061400 9.32 2.46 20160110 061400 9.34 2.21 20160110 061400 9.45 2.46 20160110 061400 9.45 2.53 20160110 061400 9.54 2.45 20160110 061400 9.55 2.22 20160110 061400 9.66 2.45 20160110 061400 9.71 2.22 20160110 061400 9.71 2.56 20160110 061400 9.75 2.44 20160110 061400 9.82 2.44 20160110 061400 9.91 2.43 20160110 061400 9.93 2.23 20160110 061400 9.96 2.41 20160110 061500 10.01 1.89 20160110 061500 10.03 1.98 20160110 061500 10.06 1.98 20160110 061500 10.34 1.89 20160110 061500 10.41 1.89 20160110 061500 10.59 1.89 20160110 061500 10.93 1.88 20160110 061500 11.06 1.88 20160110 061500 4.81 2.00 20160110 061500 4.82 2.02 20160110 061500 4.86 2.04 20160110 061500 4.90 2.06 20160110 061500 4.94 2.08 20160110 061500 5.03 2.10 20160110 061500 5.10 2.12 20160110 061500 5.16 1.98 20160110 061500 5.21 2.14 20160110 061500 5.28 2.16 20160110 061500 5.49 2.15 20160110 061500 5.80 2.14 20160110 061500 5.88 1.97 20160110 061500 6.02 2.12 20160110 061500 6.32 2.11 20160110 061500 6.60 2.09 20160110 061500 6.63 1.95 20160110 061500 6.87 2.07 20160110 061500 7.13 2.06 20160110 061500 7.40 1.94 20160110 061500 7.40 2.04 20160110 061500 7.68 2.01 20160110 061500 7.76 2.06 20160110 061500 7.80 2.09 20160110 061500 7.90 2.13 20160110 061500 7.98 2.17 20160110 061500 8.04 1.93 20160110 061500 8.07 2.21 20160110 061500 8.18 2.25 20160110 061500 8.33 2.29 20160110 061500 8.49 2.33 20160110 061500 8.60 2.36 20160110 061500 8.61 2.36 20160110 061500 8.64 1.90 20160110 061500 8.80 1.90 20160110 061500 8.82 1.91 20160110 061500 8.86 1.89 20160110 061500 8.94 1.91 20160110 061500 9.10 1.92 20160110 061500 9.15 1.90 20160110 061500 9.28 1.93 20160110 061500 9.40 1.90 20160110 061500 9.44 1.94 20160110 061500 9.49 1.99 20160110 061500 9.56 1.99 20160110 061500 9.60 1.95 20160110 061500 9.62 1.90 20160110 061500 9.62 1.99 20160110 061500 9.70 1.90 20160110 061500 9.71 1.99 20160110 061500 9.77 1.99 20160110 061500 9.81 1.96 20160110 061500 9.83 1.98 20160110 061500 9.90 1.98 20160110 061500 9.95 1.98 20160110 061500 9.97 1.97 20160110 061600 10.11 2.34 20160110 061600 10.14 2.31 20160110 061600 10.16 2.35 20160110 061600 10.21 2.36 20160110 061600 10.32 2.38 20160110 061600 10.36 2.38 20160110 061600 10.40 2.37 20160110 061600 10.42 2.38 20160110 061600 10.43 2.38 20160110 061600 10.44 2.38 20160110 061600 10.47 2.35 20160110 061600 10.56 2.38 20160110 061600 10.60 2.38 20160110 061600 10.73 2.38 20160110 061600 10.80 2.38 20160110 061600 6.38 2.21 20160110 061600 6.42 2.19 20160110 061600 6.44 2.21 20160110 061600 6.51 2.17 20160110 061600 6.58 2.15 20160110 061600 6.63 2.19 20160110 061600 6.69 2.13 20160110 061600 6.81 2.10 20160110 061600 6.87 2.17 20160110 061600 6.91 2.08 20160110 061600 7.04 2.06 20160110 061600 7.07 2.15 20160110 061600 7.15 2.04 20160110 061600 7.24 2.14 20160110 061600 7.29 2.03 20160110 061600 7.46 2.03 20160110 061600 7.48 2.12 20160110 061600 7.64 2.03 20160110 061600 7.69 2.10 20160110 061600 7.78 2.02 20160110 061600 7.87 2.08 20160110 061600 7.97 2.02 20160110 061600 8.12 2.07 20160110 061600 8.14 2.02 20160110 061600 8.31 2.02 20160110 061600 8.36 2.10 20160110 061600 8.52 2.01 20160110 061600 8.63 2.14 20160110 061600 8.70 2.01 20160110 061600 8.83 2.01 20160110 061600 8.87 2.17 20160110 061600 8.94 2.01 20160110 061600 9.03 2.00 20160110 061600 9.14 2.00 20160110 061600 9.17 2.21 20160110 061600 9.23 2.00 20160110 061600 9.31 2.00 20160110 061600 9.39 1.99 20160110 061600 9.41 2.31 20160110 061600 9.47 2.25 20160110 061600 9.49 2.30 20160110 061600 9.50 2.33 20160110 061600 9.56 2.30 20160110 061600 9.57 2.35 20160110 061600 9.77 2.31 20160110 061600 9.82 2.28 20160110 061600 9.86 2.32 20160110 061600 9.93 2.33 20160110 061700 10.12 2.54 20160110 061700 10.29 2.80 20160110 061700 10.52 2.56 20160110 061700 10.89 2.59 20160110 061700 10.94 2.80 20160110 061700 11.34 2.61 20160110 061700 11.49 2.79 20160110 061700 11.77 2.63 20160110 061700 12.09 2.78 20160110 061700 12.18 2.66 20160110 061700 12.67 2.77 20160110 061700 12.73 2.68 20160110 061700 13.03 2.70 20160110 061700 13.18 2.76 20160110 061700 13.22 2.70 20160110 061700 13.43 2.71 20160110 061700 13.49 2.71 20160110 061700 13.69 2.72 20160110 061700 13.70 2.75 20160110 061700 13.91 2.72 20160110 061700 13.99 2.73 20160110 061700 14.18 2.74 20160110 061700 14.22 2.73 20160110 061700 14.43 2.73 20160110 061700 2.47 2.93 20160110 061700 2.48 2.93 20160110 061700 2.55 2.92 20160110 061700 2.59 2.94 20160110 061700 2.70 2.92 20160110 061700 2.90 2.93 20160110 061700 2.94 2.91 20160110 061700 3.14 2.91 20160110 061700 3.35 2.92 20160110 061700 3.48 2.90 20160110 061700 3.87 2.90 20160110 061700 3.89 2.90 20160110 061700 4.09 2.90 20160110 061700 4.34 2.89 20160110 061700 4.63 2.89 20160110 061700 4.82 2.89 20160110 061700 4.88 2.88 20160110 061700 5.11 2.88 20160110 061700 5.34 2.87 20160110 061700 5.37 2.88 20160110 061700 5.56 2.88 20160110 061700 5.85 2.87 20160110 061700 6.13 2.86 20160110 061700 6.41 2.86 20160110 061700 6.86 2.85 20160110 061700 7.31 2.84 20160110 061700 7.61 2.84 20160110 061700 8.08 2.83 20160110 061700 8.49 2.83 20160110 061700 8.86 2.82 20160110 061700 9.19 2.82 20160110 061700 9.49 2.49 20160110 061700 9.53 2.47 20160110 061700 9.54 2.38 20160110 061700 9.55 2.44 20160110 061700 9.57 2.40 20160110 061700 9.59 2.42 20160110 061700 9.60 2.81 20160110 061700 9.81 2.52 20160110 061800 10.07 2.37 20160110 061800 10.82 2.33 20160110 061800 11.46 2.29 20160110 061800 12.10 2.24 20160110 061800 12.86 2.19 20160110 061800 13.04 2.14 20160110 061800 13.08 2.10 20160110 061800 13.24 2.04 20160110 061800 13.37 1.98 20160110 061800 13.41 1.93 20160110 061800 13.51 1.88 20160110 061800 13.59 1.82 20160110 061800 13.61 1.77 20160110 061800 13.67 1.72 20160110 061800 13.74 1.63 20160110 061800 13.79 1.55 20160110 061800 13.89 1.47 20160110 061800 14.00 1.39 20160110 061800 14.09 1.32 20160110 061800 14.24 1.23 20160110 061800 14.43 1.13 20160110 061800 14.53 1.07 20160110 061800 14.95 1.00 20160110 061800 15.60 0.93 20160110 061800 16.17 0.88 20160110 061800 16.73 0.83 20160110 061800 17.41 0.77 20160110 061800 18.11 0.71 20160110 061800 18.59 0.68 20160110 061800 19.31 0.62 20160110 061800 5.23 2.70 20160110 061800 5.25 2.68 20160110 061800 5.35 2.67 20160110 061800 5.36 2.72 20160110 061800 5.53 2.73 20160110 061800 5.54 2.65 20160110 061800 5.65 2.74 20160110 061800 5.75 2.63 20160110 061800 5.80 2.85 20160110 061800 5.81 2.76 20160110 061800 5.89 2.62 20160110 061800 6.00 2.77 20160110 061800 6.14 2.61 20160110 061800 6.18 2.79 20160110 061800 6.32 2.84 20160110 061800 6.34 2.80 20160110 061800 6.41 2.59 20160110 061800 6.55 2.81 20160110 061800 6.56 2.82 20160110 061800 6.57 2.82 20160110 061800 6.58 2.82 20160110 061800 6.59 2.83 20160110 061800 6.61 2.83 20160110 061800 6.63 2.58 20160110 061800 6.67 2.83 20160110 061800 6.70 2.83 20160110 061800 6.74 2.83 20160110 061800 6.75 2.83 20160110 061800 6.90 2.56 20160110 061800 7.48 2.53 20160110 061800 8.10 2.49 20160110 061800 8.82 2.45 20160110 061800 9.45 2.41 20160110 061900 20.02 0.56 20160110 061900 20.63 0.55 20160110 061900 21.30 0.54 20160110 061900 22.08 0.52 20160110 061900 22.70 0.52 20160110 061900 23.37 0.52 20160110 061900 24.14 0.51 20160110 061900 24.76 0.51 20160110 061900 25.54 0.51 20160110 061900 26.21 0.52 20160110 061900 26.50 0.53 20160110 061900 26.95 0.55 20160110 061900 27.39 0.57 20160110 061900 27.79 0.59 20160110 061900 28.08 0.61 20160110 061900 28.52 0.64 20160110 061900 28.92 0.68 20160110 061900 29.21 0.70 20160110 061900 29.80 0.74 20160110 061900 30.67 0.79 20160110 061900 31.28 0.82 20160110 061900 32.16 0.87 20160110 061900 33.04 0.93 20160110 061900 33.65 0.95 20160110 061900 34.53 1.01 20160110 061900 35.42 1.07 20160110 061900 36.32 1.13 20160110 061900 36.82 1.16 20160110 061900 37.51 1.24 20160110 061900 38.22 1.31 20160110 061900 38.74 1.37 20160110 061900 39.38 1.43 20160110 061900 40.11 1.51 20160110 061900 40.64 1.56 20160110 061900 41.30 1.63 20160110 061900 42.06 1.70 20160110 061900 42.75 1.76 20160110 061900 43.19 1.78 20160110 061900 43.79 1.83 20160110 061900 44.47 1.88 20160110 061900 44.92 1.90 20160110 061900 45.53 1.95 20160110 061900 46.23 2.00 20160110 061900 46.68 2.03 20160110 061900 47.33 2.08 20160110 061900 47.76 2.10 20160110 061900 48.22 2.14 20160110 061900 48.45 2.14 20160110 061900 48.93 2.17 20160110 061900 49.37 2.20 20160110 061900 49.62 2.21 20160110 061900 49.71 1.79 20160110 061900 49.77 1.84 20160110 061900 49.85 1.76 20160110 061900 49.96 1.92 20160110 061900 50.04 1.96 20160110 061900 50.07 1.75 20160110 061900 50.11 2.24 20160110 061900 50.18 2.02 20160110 061900 50.43 2.10 20160110 061900 50.58 2.15 20160110 061900 50.58 2.27 20160110 061900 50.61 2.20 20160110 061900 50.65 2.25 20160110 062000 31.21 -1.24 20160110 062000 31.84 -1.33 20160110 062000 32.87 -1.39 20160110 062000 33.64 -1.49 20160110 062000 34.45 -1.55 20160110 062000 35.09 -1.56 20160110 062000 36.11 -1.56 20160110 062000 36.92 -1.55 20160110 062000 37.56 -1.56 20160110 062000 38.36 -1.56 20160110 062000 39.42 -1.56 20160110 062000 40.22 -1.57 20160110 062000 40.83 -1.59 20160110 062000 41.61 -1.61 20160110 062000 42.81 -1.50 20160110 062000 43.57 -1.41 20160110 062000 44.57 -1.30 20160110 062000 45.95 -1.16 20160110 062000 47.01 -1.06 20160110 062000 47.83 -0.99 20160110 062000 48.88 -0.90 20160110 062000 50.16 1.72 20160110 062000 50.39 -0.77 20160110 062000 50.44 1.70 20160110 062000 50.73 1.69 20160110 062000 50.89 1.66 20160110 062000 51.20 -0.71 20160110 062000 51.22 1.65 20160110 062000 51.57 1.64 20160110 062000 51.71 -0.58 20160110 062000 51.91 1.64 20160110 062000 52.05 1.56 20160110 062000 52.29 -0.45 20160110 062000 52.33 1.52 20160110 062000 52.63 1.47 20160110 062000 52.76 1.40 20160110 062000 53.10 1.36 20160110 062000 53.40 -0.27 20160110 062000 53.46 1.31 20160110 062000 53.81 1.28 20160110 062000 53.88 -0.18 20160110 062000 54.02 1.21 20160110 062000 54.41 1.17 20160110 062000 54.60 -0.06 20160110 062000 54.68 1.14 20160110 062000 54.73 1.09 20160110 062000 55.06 1.07 20160110 062000 55.36 0.06 20160110 062000 55.44 1.05 20160110 062000 55.83 1.05 20160110 062000 55.99 0.99 20160110 062000 56.43 0.20 20160110 062000 56.48 0.98 20160110 062000 56.73 0.64 20160110 062000 56.87 0.79 20160110 062000 56.87 0.85 20160110 062000 56.95 0.73 20160110 062000 56.96 0.59 20160110 062000 56.96 0.91 20160110 062000 57.01 0.97 20160110 062000 57.25 0.32 20160110 062000 57.27 0.54 20160110 062000 57.64 0.41 20160110 062000 57.68 0.51 20160110 062100 10.40 0.05 20160110 062100 10.43 0.10 20160110 062100 10.51 -0.01 20160110 062100 10.59 0.16 20160110 062100 10.89 -0.07 20160110 062100 10.97 0.21 20160110 062100 11.13 -0.12 20160110 062100 11.53 0.26 20160110 062100 12.14 0.31 20160110 062100 12.48 -0.20 20160110 062100 12.99 0.37 20160110 062100 13.67 0.49 20160110 062100 14.06 -0.29 20160110 062100 14.25 0.60 20160110 062100 14.99 0.72 20160110 062100 15.79 0.85 20160110 062100 16.10 -0.38 20160110 062100 16.54 0.97 20160110 062100 17.29 1.08 20160110 062100 17.63 -0.46 20160110 062100 18.21 1.21 20160110 062100 19.20 1.34 20160110 062100 19.63 -0.56 20160110 062100 19.74 1.51 20160110 062100 19.78 1.43 20160110 062100 19.87 1.59 20160110 062100 20.00 1.68 20160110 062100 20.13 1.75 20160110 062100 20.14 1.83 20160110 062100 20.26 1.91 20160110 062100 20.38 1.98 20160110 062100 20.49 2.07 20160110 062100 20.53 2.16 20160110 062100 20.63 2.27 20160110 062100 20.75 2.36 20160110 062100 20.91 2.47 20160110 062100 21.11 2.58 20160110 062100 21.26 2.66 20160110 062100 21.52 2.77 20160110 062100 21.73 -0.67 20160110 062100 21.82 2.88 20160110 062100 22.16 2.99 20160110 062100 22.43 3.03 20160110 062100 22.79 3.09 20160110 062100 23.16 3.15 20160110 062100 23.47 3.19 20160110 062100 23.75 -0.74 20160110 062100 23.84 3.24 20160110 062100 24.22 3.30 20160110 062100 24.59 3.35 20160110 062100 24.89 3.40 20160110 062100 25.28 3.45 20160110 062100 25.84 3.48 20160110 062100 26.00 -0.85 20160110 062100 26.28 3.52 20160110 062100 26.85 3.56 20160110 062100 27.43 3.61 20160110 062100 27.82 -0.95 20160110 062100 28.04 3.66 20160110 062100 28.58 3.69 20160110 062100 28.67 -1.03 20160110 062100 29.55 -1.07 20160110 062100 30.38 -1.15 20160110 062200 15.47 1.56 20160110 062200 15.77 1.60 20160110 062200 16.08 1.64 20160110 062200 16.42 1.67 20160110 062200 16.70 1.71 20160110 062200 17.05 1.76 20160110 062200 17.40 1.80 20160110 062200 17.72 1.84 20160110 062200 18.08 1.89 20160110 062200 18.40 1.93 20160110 062200 18.53 1.97 20160110 062200 18.71 2.00 20160110 062200 18.92 2.04 20160110 062200 19.16 2.08 20160110 062200 19.36 2.11 20160110 062200 19.62 2.14 20160110 062200 19.89 2.17 20160110 062200 20.12 2.19 20160110 062200 20.38 2.21 20160110 062200 20.61 2.24 20160110 062200 20.82 2.25 20160110 062200 20.98 2.26 20160110 062200 21.18 2.27 20160110 062200 21.37 2.29 20160110 062200 21.52 2.30 20160110 062200 21.74 2.32 20160110 062200 21.92 2.34 20160110 062200 22.21 2.37 20160110 062200 22.70 2.44 20160110 062200 23.19 2.50 20160110 062200 23.72 2.58 20160110 062200 24.12 2.63 20160110 062200 24.61 2.69 20160110 062200 25.11 2.75 20160110 062200 25.51 2.80 20160110 062200 26.04 2.88 20160110 062200 26.47 2.93 20160110 062200 26.90 2.98 20160110 062200 27.28 3.02 20160110 062200 27.75 3.08 20160110 062200 28.24 3.14 20160110 062200 28.65 3.19 20160110 062200 29.17 3.25 20160110 062200 29.18 3.73 20160110 062200 29.70 3.31 20160110 062200 29.79 3.77 20160110 062200 30.16 3.79 20160110 062200 30.21 3.37 20160110 062200 30.44 3.42 20160110 062200 30.46 3.80 20160110 062200 30.67 3.48 20160110 062200 30.71 3.80 20160110 062200 30.95 3.54 20160110 062200 30.96 3.81 20160110 062200 31.18 3.81 20160110 062200 31.19 3.58 20160110 062200 31.45 3.82 20160110 062200 31.47 3.64 20160110 062200 31.74 3.70 20160110 062200 31.78 3.82 20160110 062200 31.94 3.75 20160110 062200 32.01 3.83 20160110 062200 32.22 3.80 20160110 062200 32.31 3.84 20160110 062300 15.57 1.56 20160110 062300 15.69 1.56 20160110 062300 15.84 1.56 20160110 062300 15.99 1.57 20160110 062300 16.18 1.57 20160110 062300 16.38 1.58 20160110 062300 16.49 1.57 20160110 062300 16.55 0.85 20160110 062300 16.70 1.58 20160110 062300 16.73 0.89 20160110 062300 16.89 0.94 20160110 062300 17.00 0.99 20160110 062300 17.06 1.61 20160110 062300 17.12 1.06 20160110 062300 17.23 1.12 20160110 062300 17.33 1.17 20160110 062300 17.43 1.23 20160110 062300 17.54 1.28 20160110 062300 17.63 1.34 20160110 062300 17.66 1.68 20160110 062300 17.72 1.39 20160110 062300 17.86 1.45 20160110 062300 18.02 1.51 20160110 062300 18.16 1.56 20160110 062300 18.17 1.74 20160110 062300 18.32 1.62 20160110 062300 18.49 1.68 20160110 062300 18.62 1.73 20160110 062300 18.77 1.81 20160110 062300 18.78 1.79 20160110 062300 18.96 1.85 20160110 062300 19.10 1.90 20160110 062300 19.32 1.94 20160110 062300 19.38 1.88 20160110 062300 19.59 1.97 20160110 062300 19.77 1.92 20160110 062300 19.87 2.00 20160110 062300 20.11 2.02 20160110 062300 20.38 1.99 20160110 062300 20.41 2.04 20160110 062300 20.71 2.07 20160110 062300 20.97 2.09 20160110 062300 20.99 2.07 20160110 062300 21.29 2.13 20160110 062300 21.61 2.14 20160110 062300 21.61 2.15 20160110 062300 21.77 2.16 20160110 062300 21.95 2.18 20160110 062300 21.98 2.17 20160110 062300 22.14 2.19 20160110 062300 22.24 2.18 20160110 062300 22.32 2.20 20160110 062300 22.47 2.19 20160110 062300 22.48 2.21 20160110 062300 22.56 2.19 20160110 062300 22.66 2.22 20160110 062300 22.74 2.20 20160110 062300 22.84 2.22 20160110 062300 22.89 2.21 20160110 062300 22.98 2.24 20160110 062300 22.99 2.22 20160110 062300 23.07 2.23 20160110 062300 23.12 2.25 20160110 062400 14.86 0.38 20160110 062400 14.88 0.42 20160110 062400 14.89 0.33 20160110 062400 14.98 0.28 20160110 062400 14.98 0.46 20160110 062400 15.13 0.24 20160110 062400 15.16 0.51 20160110 062400 15.40 0.56 20160110 062400 15.65 0.60 20160110 062400 15.76 0.63 20160110 062400 15.88 0.67 20160110 062400 15.99 0.70 20160110 062400 16.11 0.74 20160110 062400 16.26 0.78 20160110 062400 16.39 0.81 20160110 070000 8.26 1.44 20160110 070000 8.26 1.45 20160110 070000 8.26 1.46 20160110 070000 8.27 1.42 20160110 070000 8.29 1.41 20160110 070000 8.30 1.40 20160110 070000 8.32 1.38 20160110 070000 8.35 1.36 20160110 070000 8.36 1.46 20160110 070000 8.37 1.35 20160110 070000 8.42 1.33 20160110 070000 8.45 1.32 20160110 070000 8.45 1.46 20160110 070000 8.49 1.31 20160110 070000 8.52 1.31 20160110 070000 8.54 1.46 20160110 070000 8.56 1.30 20160110 070000 8.58 1.29 20160110 070000 8.61 1.29 20160110 070000 8.63 1.28 20160110 070000 8.64 1.46 20160110 070000 8.66 1.27 20160110 070000 8.70 1.28 20160110 070000 8.75 1.46 20160110 070000 8.76 1.29 20160110 070000 8.86 1.31 20160110 070000 8.89 1.46 20160110 070000 8.95 1.33 20160110 070000 9.00 1.46 20160110 070000 9.05 1.35 20160110 070000 9.10 1.46 20160110 070000 9.15 1.37 20160110 070000 9.20 1.47 20160110 070000 9.24 1.48 20160110 070000 9.27 1.39 20160110 070000 9.30 1.48 20160110 070000 9.36 1.49 20160110 070000 9.38 1.40 20160110 070000 9.43 1.50 20160110 070000 9.49 1.42 20160110 070000 9.53 1.51 20160110 070000 9.56 1.42 20160110 070000 9.61 1.40 20160110 070000 9.61 1.51 20160110 070000 9.65 1.38 20160110 070000 9.67 1.36 20160110 070000 9.72 1.34 20160110 070000 9.72 1.52 20160110 070000 9.74 1.32 20160110 070000 9.75 1.30 20160110 070000 9.83 1.49 20160110 070000 9.84 1.50 20160110 070000 9.84 1.51 20160110 070000 9.84 1.53 20160110 070000 9.85 1.48 20160110 070000 9.85 1.52 20160110 070000 9.87 1.48 20160110 070000 9.89 1.47 20160110 070000 9.92 1.46 20160110 070100 10.00 1.25 20160110 070100 10.06 1.33 20160110 070100 10.08 1.25 20160110 070100 10.08 1.31 20160110 070100 10.17 1.29 20160110 070100 10.18 1.31 20160110 070100 10.19 1.25 20160110 070100 10.26 1.25 20160110 070100 10.29 1.28 20160110 070100 10.31 1.30 20160110 070100 10.37 1.24 20160110 070100 10.40 1.28 20160110 070100 10.42 1.26 20160110 070100 10.46 1.24 20160110 070100 10.47 1.18 20160110 070100 10.48 1.18 20160110 070100 10.49 1.18 20160110 070100 10.51 1.18 20160110 070100 10.52 1.18 20160110 070100 10.52 1.24 20160110 070100 10.54 1.18 20160110 070100 10.54 1.27 20160110 070100 10.54 1.32 20160110 070100 10.57 1.18 20160110 070100 10.58 1.31 20160110 070100 10.60 1.31 20160110 070100 10.63 1.30 20160110 070100 10.64 1.19 20160110 070100 10.65 1.29 20160110 070100 10.66 1.32 20160110 070100 10.67 1.25 20160110 070100 10.67 1.28 20160110 070100 10.68 1.27 20160110 070100 10.70 1.25 20160110 070100 10.70 1.27 20160110 070100 10.80 1.21 20160110 070100 10.82 1.32 20160110 070100 10.97 1.31 20160110 070100 10.99 1.22 20160110 070100 11.11 1.31 20160110 070100 11.14 1.23 20160110 070100 11.27 1.31 20160110 070100 11.29 1.25 20160110 070100 11.43 1.31 20160110 070100 11.46 1.26 20160110 070100 11.60 1.27 20160110 070100 11.61 1.30 20160110 070100 11.73 1.29 20160110 070100 11.75 1.30 20160110 070100 11.88 1.30 20160110 070100 9.70 1.38 20160110 070100 9.74 1.28 20160110 070100 9.76 1.26 20160110 070100 9.78 1.36 20160110 070100 9.83 1.26 20160110 070100 9.83 1.36 20160110 070100 9.87 1.34 20160110 070100 9.91 1.26 20160110 070100 9.95 1.34 20160110 070100 9.98 1.33 20160110 070200 10.68 1.20 20160110 070200 10.86 1.23 20160110 070200 10.86 1.29 20160110 070200 11.05 1.27 20160110 070200 11.09 1.32 20160110 070200 11.20 1.29 20160110 070200 11.28 1.34 20160110 070200 11.40 1.33 20160110 070200 11.50 1.37 20160110 070200 11.57 1.36 20160110 070200 11.69 1.40 20160110 070200 11.76 1.40 20160110 070200 11.87 1.43 20160110 070200 11.99 1.44 20160110 070200 12.03 1.45 20160110 070200 12.17 1.47 20160110 070400 10.00 1.87 20160110 070400 10.03 1.87 20160110 070400 10.06 1.88 20160110 070400 10.10 1.88 20160110 070400 10.43 1.03 20160110 070400 4.63 1.23 20160110 070400 4.67 1.21 20160110 070400 4.67 1.24 20160110 070400 4.88 1.20 20160110 070400 4.88 1.25 20160110 070400 5.15 1.26 20160110 070400 5.18 1.19 20160110 070400 5.25 1.30 20160110 070400 5.32 1.27 20160110 070400 5.45 1.31 20160110 070400 5.46 1.33 20160110 070400 5.52 1.18 20160110 070400 5.61 1.29 20160110 070400 5.64 1.36 20160110 070400 5.67 1.31 20160110 070400 5.85 1.30 20160110 070400 5.86 1.39 20160110 070400 5.92 1.32 20160110 070400 6.00 1.16 20160110 070400 6.10 1.41 20160110 070400 6.16 1.31 20160110 070400 6.20 1.33 20160110 070400 6.33 1.44 20160110 070400 6.43 1.32 20160110 070400 6.44 1.34 20160110 070400 6.54 1.46 20160110 070400 6.55 1.15 20160110 070400 6.64 1.34 20160110 070400 6.70 1.34 20160110 070400 6.78 1.49 20160110 070400 6.90 1.35 20160110 070400 6.96 1.14 20160110 070400 7.03 1.35 20160110 070400 7.03 1.51 20160110 070400 7.13 1.36 20160110 070400 7.27 1.54 20160110 070400 7.35 1.36 20160110 070400 7.36 1.12 20160110 070400 7.60 1.58 20160110 070400 7.80 1.11 20160110 070400 7.93 1.62 20160110 070400 8.27 1.66 20160110 070400 8.54 1.69 20160110 070400 8.88 1.73 20160110 070400 9.09 1.07 20160110 070400 9.21 1.77 20160110 070400 9.49 1.81 20160110 070400 9.54 1.05 20160110 070400 9.81 1.85 20160110 070400 9.93 1.87 20160110 070400 9.95 1.87 20160110 070400 9.97 1.04 20160110 070400 9.98 1.87 20160110 070500 10.15 1.88 20160110 070500 10.19 1.89 20160110 070500 10.21 1.89 20160110 070500 10.24 1.89 20160110 070500 10.25 1.88 20160110 070500 10.25 1.89 20160110 070500 10.26 1.88 20160110 070500 10.26 1.89 20160110 070500 10.33 1.86 20160110 070500 10.39 1.84 20160110 070500 10.44 1.83 20160110 070500 10.50 1.81 20160110 070500 10.56 1.79 20160110 070500 10.61 1.77 20160110 070500 10.66 1.75 20160110 070500 10.72 1.73 20160110 070500 10.75 1.72 20160110 070500 10.76 1.73 20160110 070500 10.77 1.73 20160110 070500 10.77 1.74 20160110 070500 10.78 1.73 20160110 070500 10.79 1.74 20160110 070500 10.81 1.75 20160110 070500 10.84 1.75 20160110 070500 10.90 1.76 20160110 070500 10.95 1.76 20160110 070500 11.03 1.76 20160110 070500 11.14 1.77 20160110 070500 11.23 1.77 20160110 070500 11.35 1.78 20160110 070500 11.50 1.78 20160110 070500 11.69 1.80 20160110 070500 11.91 1.83 20160110 070500 12.15 1.85 20160110 070500 12.38 1.88 20160110 070500 12.58 1.90 20160110 070500 12.81 1.92 20160110 070500 12.81 2.05 20160110 070500 12.86 2.06 20160110 070500 12.87 2.05 20160110 070500 12.95 2.04 20160110 070500 12.98 2.07 20160110 070500 13.00 2.03 20160110 070500 13.03 1.95 20160110 070500 13.08 2.03 20160110 070500 13.15 2.09 20160110 070500 13.16 2.02 20160110 070500 13.23 2.01 20160110 070500 13.24 1.97 20160110 070500 13.32 2.00 20160110 070500 13.34 2.10 20160110 070500 13.41 1.99 20160110 070500 13.47 2.11 20160110 070500 13.68 2.13 20160110 070500 13.85 2.14 20160110 070500 14.09 2.16 20160110 070500 14.22 2.18 20160110 070500 14.31 2.17 20160110 070600 10.09 2.06 20160110 070600 10.28 2.08 20160110 070600 10.53 2.09 20160110 070600 10.75 2.11 20160110 070600 10.90 2.12 20160110 070600 11.02 2.13 20160110 070600 11.20 2.13 20160110 070600 11.42 2.13 20160110 070600 11.62 2.14 20160110 070600 11.90 2.14 20160110 070600 12.20 2.14 20160110 070600 12.54 2.15 20160110 070600 12.86 2.15 20160110 070600 13.08 2.15 20160110 070600 13.24 2.16 20160110 070600 13.42 2.16 20160110 070600 13.58 2.16 20160110 070600 13.74 2.17 20160110 070600 13.96 2.17 20160110 070600 14.07 2.17 20160110 070600 4.86 1.64 20160110 070600 5.06 1.66 20160110 070600 5.31 1.68 20160110 070600 5.55 1.70 20160110 070600 5.66 1.72 20160110 070600 5.68 1.74 20160110 070600 5.68 1.75 20160110 070600 5.72 1.77 20160110 070600 5.75 1.78 20160110 070600 5.76 1.80 20160110 070600 5.80 1.82 20160110 070600 5.85 1.83 20160110 070600 5.86 1.85 20160110 070600 5.89 1.85 20160110 070600 5.90 1.85 20160110 070600 5.91 1.85 20160110 070600 5.92 1.84 20160110 070600 5.94 1.84 20160110 070600 5.96 1.84 20160110 070600 5.97 1.84 20160110 070600 5.99 1.83 20160110 070600 6.06 1.83 20160110 070600 6.12 1.83 20160110 070600 6.17 1.83 20160110 070600 6.23 1.83 20160110 070600 6.28 1.83 20160110 070600 6.33 1.82 20160110 070600 6.37 1.82 20160110 070600 6.42 1.82 20160110 070600 6.53 1.83 20160110 070600 6.75 1.84 20160110 070600 7.03 1.86 20160110 070600 7.30 1.88 20160110 070600 7.59 1.89 20160110 070600 7.83 1.91 20160110 070600 8.11 1.93 20160110 070600 8.41 1.95 20160110 070600 8.66 1.96 20160110 070600 8.93 1.98 20160110 070600 9.17 1.99 20160110 070600 9.42 2.01 20160110 070600 9.61 2.02 20160110 070600 9.86 2.04 20160110 070700 4.12 1.52 20160110 070700 4.14 1.54 20160110 070700 4.15 1.51 20160110 070700 4.17 1.50 20160110 070700 4.20 1.56 20160110 070700 4.27 1.58 20160110 070700 4.28 1.48 20160110 070700 4.30 1.48 20160110 070700 4.32 1.47 20160110 070700 4.37 1.59 20160110 070700 4.42 1.47 20160110 070700 4.43 1.47 20160110 070700 4.51 1.61 20160110 070700 4.52 1.45 20160110 070700 4.54 1.47 20160110 070700 4.55 1.48 20160110 070700 4.58 1.46 20160110 070700 4.63 1.45 20160110 070700 4.69 1.63 20160110 070700 4.74 1.44 20160110 070700 4.76 1.45 20160110 070700 4.76 1.49 20160110 070700 4.81 1.44 20160110 070700 4.86 1.43 20160110 070700 4.92 1.57 20160110 070700 4.95 1.57 20160110 070700 4.98 1.43 20160110 070700 4.98 1.57 20160110 070700 4.99 1.50 20160110 070700 5.02 1.58 20160110 070700 5.06 1.56 20160110 070700 5.12 1.58 20160110 070700 5.16 1.59 20160110 070700 5.20 1.56 20160110 070700 5.21 1.59 20160110 070700 5.23 1.50 20160110 070700 5.28 1.56 20160110 070700 5.31 1.59 20160110 070700 5.37 1.60 20160110 070700 5.39 1.51 20160110 070700 5.41 1.60 20160110 070700 5.43 1.55 20160110 070700 5.59 1.55 20160110 070700 5.62 1.51 20160110 070700 5.66 1.62 20160110 070700 5.67 1.55 20160110 070700 5.80 1.52 20160110 070700 5.84 1.54 20160110 070700 5.93 1.64 20160110 070700 5.95 1.53 20160110 070700 6.02 1.53 20160110 070700 6.17 1.67 20160110 070700 6.54 1.69 20160110 070700 6.89 1.71 20160110 070700 7.21 1.73 20160110 070700 7.63 1.75 20160110 070700 8.05 1.78 20160110 070700 8.41 1.80 20160110 070700 8.44 1.82 20160110 070700 8.48 1.84 20160110 070700 8.54 1.86 20160110 070700 8.58 1.87 20160110 070700 8.65 1.89 20160110 070800 7.63 1.90 20160110 070800 7.97 1.91 20160110 070800 8.29 1.92 20160110 070800 8.54 1.93 20160110 070800 8.74 1.91 20160110 070800 8.80 1.92 20160110 070800 8.87 1.94 20160110 070800 8.90 1.93 20160110 071100 18.14 4.82 20160110 071100 18.23 4.81 20160110 071100 18.27 4.83 20160110 071100 18.32 4.80 20160110 071100 18.40 4.80 20160110 071100 18.50 4.79 20160110 071100 18.58 4.84 20160110 071100 18.60 4.79 20160110 071100 18.70 4.78 20160110 071100 18.78 4.77 20160110 071100 18.88 4.77 20160110 071100 18.90 4.86 20160110 071100 19.16 4.88 20160110 071100 19.46 4.90 20160110 071100 19.76 4.92 20160110 071100 20.00 4.93 20160110 071100 20.26 5.28 20160110 071100 20.31 4.95 20160110 071100 20.31 5.25 20160110 071100 20.35 5.22 20160110 071100 20.39 5.20 20160110 071100 20.42 5.15 20160110 071100 20.42 5.18 20160110 071100 20.45 5.15 20160110 071100 20.46 5.16 20160110 071100 20.48 5.17 20160110 071100 20.50 5.17 20160110 071100 20.50 5.19 20160110 071100 20.51 5.20 20160110 071100 20.53 5.21 20160110 071100 20.55 5.22 20160110 071100 20.57 5.23 20160110 071100 20.59 4.97 20160110 071100 20.68 5.22 20160110 071100 20.74 4.99 20160110 071100 20.82 5.19 20160110 071100 20.89 5.00 20160110 071100 20.99 5.17 20160110 071100 21.06 5.01 20160110 071100 21.15 5.15 20160110 071100 21.21 5.02 20160110 071100 21.30 5.13 20160110 071100 21.33 5.02 20160110 071100 21.44 5.11 20160110 071100 21.48 5.03 20160110 071100 21.61 5.08 20160110 071100 21.63 5.04 20160110 071100 21.76 5.07 20160110 071100 21.78 5.04 20160110 071100 21.93 5.05 20160110 071200 14.02 5.14 20160110 071200 14.10 5.15 20160110 071200 14.16 5.14 20160110 071200 14.18 5.16 20160110 071200 14.28 5.18 20160110 071200 14.32 5.14 20160110 071200 14.37 5.19 20160110 071200 14.44 5.20 20160110 071200 14.51 5.14 20160110 071200 14.54 5.21 20160110 071200 14.63 5.22 20160110 071200 14.71 5.14 20160110 071200 14.73 5.24 20160110 071200 14.79 5.24 20160110 071200 14.86 5.24 20160110 071200 14.87 5.13 20160110 071200 14.91 5.23 20160110 071200 14.95 5.23 20160110 071200 15.02 5.22 20160110 071200 15.08 5.13 20160110 071200 15.09 5.22 20160110 071200 15.13 5.22 20160110 071200 15.19 5.21 20160110 071200 15.24 5.21 20160110 071200 15.30 5.12 20160110 071200 15.40 5.22 20160110 071200 15.71 5.23 20160110 071200 16.01 5.24 20160110 071200 16.27 5.25 20160110 071200 16.57 5.25 20160110 071200 16.90 5.26 20160110 071200 17.15 5.26 20160110 071200 17.46 5.27 20160110 071200 17.77 5.27 20160110 071200 17.86 5.27 20160110 071200 17.94 5.26 20160110 071200 18.03 5.26 20160110 071200 18.11 5.26 20160110 071200 18.17 5.26 20160110 071200 18.26 5.26 20160110 071200 18.35 5.25 20160110 071200 18.43 5.26 20160110 071200 18.52 5.26 20160110 071200 18.68 5.26 20160110 071200 18.81 5.26 20160110 071200 18.98 5.27 20160110 071200 19.15 5.27 20160110 071200 19.30 5.28 20160110 071200 19.48 5.29 20160110 071200 19.66 5.30 20160110 071200 19.82 5.30 20160110 071200 19.95 5.32 20160110 071200 19.96 5.33 20160110 071200 19.97 5.32 20160110 071200 19.97 5.34 20160110 071200 19.98 5.31 20160110 071200 19.99 5.34 20160110 071200 20.02 5.34 20160110 071200 20.02 5.35 20160110 071200 20.07 5.35 20160110 071200 20.12 5.35 20160110 071200 20.18 5.32 20160110 071200 20.23 5.29 20160110 071300 11.83 4.71 20160110 071300 11.85 4.71 20160110 071300 11.90 4.71 20160110 071300 11.98 4.70 20160110 071300 12.02 4.75 20160110 071300 12.05 4.70 20160110 071300 12.11 4.70 20160110 071300 12.18 4.78 20160110 071300 12.19 4.69 20160110 071300 12.27 4.69 20160110 071300 12.35 4.68 20160110 071300 12.36 4.82 20160110 071300 12.42 4.68 20160110 071300 12.43 4.69 20160110 071300 12.45 4.70 20160110 071300 12.46 4.71 20160110 071300 12.48 4.72 20160110 071300 12.48 4.73 20160110 071300 12.50 4.74 20160110 071300 12.53 4.75 20160110 071300 12.53 4.85 20160110 071300 12.65 4.75 20160110 071300 12.67 4.88 20160110 071300 12.82 4.91 20160110 071300 12.96 4.94 20160110 071300 13.04 4.77 20160110 071300 13.07 4.96 20160110 071300 13.18 4.99 20160110 071300 13.41 4.78 20160110 071300 13.71 4.79 20160110 071300 14.06 4.80 20160110 071300 14.41 4.81 20160110 071300 14.69 4.82 20160110 071300 15.02 4.83 20160110 071300 15.34 4.84 20160110 071300 15.49 5.12 20160110 071300 15.53 4.85 20160110 071300 15.68 4.87 20160110 071300 15.72 5.11 20160110 071300 15.80 5.11 20160110 071300 15.85 4.88 20160110 071300 15.85 5.10 20160110 071300 15.90 5.10 20160110 071300 15.93 5.09 20160110 071300 15.97 5.08 20160110 071300 15.99 4.90 20160110 071300 15.99 5.07 20160110 071300 16.01 5.07 20160110 071300 16.02 5.06 20160110 071300 16.04 5.05 20160110 071300 16.16 5.04 20160110 071300 16.17 4.91 20160110 071300 16.27 5.03 20160110 071300 16.37 4.93 20160110 071300 16.40 5.02 20160110 071300 16.53 5.01 20160110 071300 16.55 4.94 20160110 071300 16.66 5.00 20160110 071300 16.76 5.00 20160110 071300 16.77 4.96 20160110 071300 16.89 4.99 20160110 071300 17.00 4.98 20160110 071300 17.01 4.98 20160110 071400 11.34 4.59 20160110 071400 11.52 4.59 20160110 071400 11.69 4.58 20160110 071400 11.81 4.59 20160110 071400 11.91 4.60 20160110 071400 11.94 4.64 20160110 071400 12.04 4.61 20160110 071400 12.06 4.66 20160110 071400 12.08 4.65 20160110 071400 12.16 4.61 20160110 071400 12.21 4.65 20160110 071400 12.29 4.70 20160110 071400 12.31 4.62 20160110 071400 12.33 4.66 20160110 071400 12.46 4.66 20160110 071400 12.48 4.63 20160110 071400 12.50 4.73 20160110 071400 12.60 4.66 20160110 071400 12.63 4.64 20160110 071400 12.67 4.76 20160110 071400 12.71 4.66 20160110 071400 12.82 4.64 20160110 071400 12.88 4.79 20160110 071400 12.89 4.65 20160110 071400 13.02 4.65 20160110 071400 13.03 4.65 20160110 071400 13.07 4.82 20160110 071400 13.22 4.85 20160110 071400 13.27 5.02 20160110 071400 13.35 5.04 20160110 071400 13.41 4.89 20160110 071400 13.46 5.06 20160110 071400 13.59 4.92 20160110 071400 13.59 5.09 20160110 071400 13.66 4.95 20160110 071400 13.71 5.11 20160110 071400 13.78 4.98 20160110 071400 13.86 5.14 20160110 071400 13.92 5.01 20160110 071400 14.03 5.17 20160110 071400 14.05 5.04 20160110 071400 14.18 5.19 20160110 071400 14.23 5.07 20160110 071400 14.31 5.21 20160110 071400 14.41 5.21 20160110 071400 14.42 5.10 20160110 071400 14.48 5.21 20160110 071400 14.58 5.22 20160110 071400 14.60 5.13 20160110 071400 14.67 5.22 20160110 071400 14.75 5.23 20160110 071400 14.83 5.17 20160110 071400 14.84 5.24 20160110 071400 14.92 5.24 20160110 071400 14.97 5.22 20160110 071400 14.97 5.23 20160110 071400 14.98 5.21 20160110 071400 14.98 5.23 20160110 071400 14.99 5.21 20160110 071400 14.99 5.24 20160110 071400 15.00 5.20 20160110 071400 15.00 5.25 20160110 071400 15.01 5.25 20160110 071400 15.03 5.20 20160110 071500 10.12 4.59 20160110 071500 10.35 4.62 20160110 071500 10.45 4.05 20160110 071500 10.53 4.61 20160110 071500 10.71 4.61 20160110 071500 10.85 4.61 20160110 071500 11.03 4.60 20160110 071500 11.13 4.03 20160110 071500 11.20 4.60 20160110 071500 11.99 4.03 20160110 071500 12.69 4.02 20160110 071500 13.57 4.02 20160110 071500 14.45 4.02 20160110 071500 15.17 4.02 20160110 071500 15.93 4.01 20160110 071500 16.37 4.00 20160110 071500 16.53 3.99 20160110 071500 16.78 3.98 20160110 071500 17.07 3.97 20160110 071500 17.27 3.79 20160110 071500 17.31 3.96 20160110 071500 17.48 3.94 20160110 071500 17.50 3.81 20160110 071500 17.77 3.84 20160110 071500 17.80 3.92 20160110 071500 18.05 3.91 20160110 071500 18.18 3.87 20160110 071500 18.40 3.90 20160110 071500 6.73 4.15 20160110 071500 6.75 4.13 20160110 071500 6.78 4.12 20160110 071500 6.81 4.10 20160110 071500 6.81 4.17 20160110 071500 6.82 4.06 20160110 071500 6.83 4.08 20160110 071500 6.85 4.04 20160110 071500 6.87 4.03 20160110 071500 6.92 4.01 20160110 071500 6.92 4.19 20160110 071500 7.02 4.21 20160110 071500 7.10 4.00 20160110 071500 7.16 4.23 20160110 071500 7.31 4.25 20160110 071500 7.40 4.27 20160110 071500 7.43 4.01 20160110 071500 7.57 4.29 20160110 071500 7.75 4.31 20160110 071500 7.82 4.02 20160110 071500 7.91 4.32 20160110 071500 8.13 4.36 20160110 071500 8.18 4.03 20160110 071500 8.33 4.03 20160110 071500 8.37 4.39 20160110 071500 8.58 4.42 20160110 071500 8.63 4.04 20160110 071500 8.86 4.45 20160110 071500 8.89 4.04 20160110 071500 9.07 4.05 20160110 071500 9.18 4.49 20160110 071500 9.28 4.05 20160110 071500 9.45 4.52 20160110 071500 9.78 4.05 20160110 071500 9.78 4.55 20160110 071600 10.28 3.29 20160110 071600 10.85 3.31 20160110 071600 11.33 3.33 20160110 071600 11.93 3.35 20160110 071600 12.54 3.38 20160110 071600 1.28 3.11 20160110 071600 12.86 3.45 20160110 071600 12.88 3.44 20160110 071600 12.92 3.44 20160110 071600 12.95 3.43 20160110 071600 13.01 3.43 20160110 071600 13.02 3.40 20160110 071600 13.06 3.42 20160110 071600 13.11 3.45 20160110 071600 13.12 3.42 20160110 071600 13.20 3.42 20160110 071600 13.28 3.41 20160110 071600 13.48 3.46 20160110 071600 13.80 3.47 20160110 071600 14.18 3.49 20160110 071600 14.50 3.50 20160110 071600 14.89 3.51 20160110 071600 1.49 3.12 20160110 071600 15.28 3.53 20160110 071600 15.60 3.55 20160110 071600 15.99 3.56 20160110 071600 16.06 3.58 20160110 071600 16.08 3.60 20160110 071600 16.11 3.61 20160110 071600 16.15 3.63 20160110 071600 16.20 3.64 20160110 071600 16.26 3.66 20160110 071600 16.33 3.67 20160110 071600 16.43 3.68 20160110 071600 16.53 3.69 20160110 071600 16.60 3.71 20160110 071600 16.69 3.73 20160110 071600 16.89 3.75 20160110 071600 1.70 3.12 20160110 071600 17.07 3.77 20160110 071600 1.87 3.13 20160110 071600 2.09 3.14 20160110 071600 2.31 3.15 20160110 071600 2.49 3.16 20160110 071600 2.65 3.16 20160110 071600 2.79 3.17 20160110 071600 2.91 3.17 20160110 071600 3.06 3.17 20160110 071600 3.17 3.18 20160110 071600 3.29 3.18 20160110 071600 3.43 3.19 20160110 071600 3.51 3.19 20160110 071600 3.73 3.19 20160110 071600 4.29 3.21 20160110 071600 4.79 3.21 20160110 071600 5.38 3.22 20160110 071600 5.95 3.23 20160110 071600 6.45 3.23 20160110 071600 7.06 3.24 20160110 071600 7.64 3.24 20160110 071600 8.14 3.25 20160110 071600 8.73 3.25 20160110 071600 9.26 3.27 20160110 071600 9.72 3.28 20160110 071700 0.81 3.10 20160110 071700 0.85 3.09 20160110 071700 0.92 3.07 20160110 071700 0.94 3.11 20160110 071700 1.06 3.05 20160110 071700 1.12 3.11 20160110 071700 1.17 2.97 20160110 071700 1.19 3.03 20160110 071700 1.24 2.96 20160110 071700 1.26 2.98 20160110 071700 1.30 3.01 20160110 071700 1.40 2.99 20160110 071700 1.46 2.95 20160110 071700 1.47 2.97 20160110 071700 1.48 2.99 20160110 071700 1.52 2.95 20160110 073100 10.51 3.61 20160110 073100 10.69 3.54 20160110 073100 10.73 3.55 20160110 073100 10.83 3.54 20160110 073100 10.87 3.63 20160110 073100 11.06 3.57 20160110 073100 11.07 3.54 20160110 073100 11.17 3.64 20160110 073100 11.28 3.55 20160110 073100 11.40 3.59 20160110 073100 11.42 3.64 20160110 073100 11.53 3.56 20160110 073100 11.62 3.65 20160110 073100 11.64 3.61 20160110 073100 11.67 3.65 20160110 073100 11.69 3.65 20160110 073100 11.70 3.65 20160110 073100 11.73 3.65 20160110 073100 11.77 3.56 20160110 073100 11.77 3.64 20160110 073100 11.81 3.64 20160110 073100 11.84 3.63 20160110 073100 11.92 3.64 20160110 073100 11.93 3.62 20160110 073100 11.93 3.63 20160110 073100 11.97 3.57 20160110 073100 12.01 3.66 20160110 073100 12.03 3.63 20160110 073100 12.04 3.62 20160110 073100 12.13 3.61 20160110 073100 12.19 3.58 20160110 073100 12.19 3.62 20160110 073100 12.19 3.64 20160110 073100 12.24 3.61 20160110 073100 12.24 3.67 20160110 073100 12.31 3.61 20160110 073100 12.37 3.60 20160110 073100 12.40 3.65 20160110 073100 12.41 3.59 20160110 073100 12.50 3.60 20160110 073100 12.50 3.68 20160110 073100 12.62 3.67 20160110 073100 12.65 3.59 20160110 073100 12.77 3.68 20160110 073100 12.78 3.59 20160110 073100 12.83 3.68 20160110 073100 12.87 3.58 20160110 073100 13.00 3.58 20160110 073100 13.09 3.58 20160110 073100 13.23 3.58 20160110 073100 13.32 3.57 20160110 073100 13.47 3.58 20160110 073100 13.57 3.58 20160110 073100 13.75 3.58 20160110 073200 10.16 3.71 20160110 073200 10.18 3.69 20160110 073200 10.20 3.67 20160110 073200 10.25 3.65 20160110 073200 10.31 3.63 20160110 073200 10.36 3.61 20160110 073200 10.36 3.73 20160110 073200 10.38 3.57 20160110 073200 10.38 3.58 20160110 073200 10.40 3.57 20160110 073200 10.41 3.59 20160110 073200 10.42 3.56 20160110 073200 10.43 3.60 20160110 073200 10.44 3.59 20160110 073200 10.46 3.56 20160110 073200 10.52 3.57 20160110 073200 10.53 3.55 20160110 073200 10.60 3.55 20160110 073200 11.43 3.71 20160110 073200 11.56 3.71 20160110 073200 12.16 3.74 20160110 073200 12.52 3.77 20160110 073200 12.76 3.70 20160110 073200 12.90 3.80 20160110 073200 13.14 3.62 20160110 073200 13.25 3.83 20160110 073200 13.53 3.85 20160110 073200 13.82 3.88 20160110 073200 14.05 3.68 20160110 073200 14.11 3.90 20160110 073200 14.30 3.92 20160110 073200 14.51 3.95 20160110 073200 14.92 3.95 20160110 073200 15.15 3.67 20160110 073200 15.25 3.96 20160110 073200 16.39 3.66 20160110 073200 16.89 3.62 20160110 073200 17.63 3.64 20160110 073200 18.67 3.63 20160110 073200 19.94 3.62 20160110 073200 20.95 3.63 20160110 073200 21.25 3.62 20160110 073200 22.61 3.63 20160110 073200 24.07 3.64 20160110 073200 24.46 3.65 20160110 073200 26.46 3.66 20160110 073200 27.73 3.65 20160110 073200 28.16 3.67 20160110 073200 30.18 3.67 20160110 073200 31.37 3.67 20160110 073200 3.14 3.63 20160110 073200 32.17 3.68 20160110 073200 3.25 3.64 20160110 073200 33.75 3.68 20160110 073200 34.42 3.68 20160110 073200 35.59 3.69 20160110 073200 4.00 3.62 20160110 073200 4.36 3.66 20160110 073200 5.58 3.67 20160110 073200 6.21 3.61 20160110 073200 7.11 3.68 20160110 073200 8.66 3.69 20160110 073200 9.95 3.62 20160110 073200 9.95 3.70 20160110 073300 15.63 3.96 20160110 073300 16.01 3.97 20160110 073300 16.33 3.97 20160110 073300 16.69 3.97 20160110 073300 17.06 3.98 20160110 073300 17.35 3.98 20160110 073300 17.67 3.98 20160110 073300 17.84 4.00 20160110 073300 17.99 4.01 20160110 073300 18.03 4.15 20160110 073300 18.16 4.14 20160110 073300 18.19 4.02 20160110 073300 18.40 4.02 20160110 073300 18.43 4.13 20160110 073300 18.54 4.17 20160110 073300 18.59 4.03 20160110 073300 18.67 4.13 20160110 073300 18.83 4.03 20160110 073300 19.02 4.13 20160110 073300 19.08 4.03 20160110 073300 19.16 4.19 20160110 073300 19.29 4.12 20160110 073300 19.30 4.03 20160110 073300 19.53 4.12 20160110 073300 19.56 4.03 20160110 073300 19.78 4.21 20160110 073300 19.80 4.12 20160110 073300 19.82 4.03 20160110 073300 20.07 4.02 20160110 073300 20.10 4.12 20160110 073300 20.29 4.22 20160110 073300 20.37 4.12 20160110 073300 20.39 4.02 20160110 073300 20.74 4.02 20160110 073300 20.91 4.24 20160110 073300 21.04 4.11 20160110 073300 21.06 4.02 20160110 073300 21.47 4.02 20160110 073300 21.53 4.25 20160110 073300 21.68 4.11 20160110 073300 21.92 4.03 20160110 073300 22.02 4.27 20160110 073300 22.21 4.11 20160110 073300 22.33 4.03 20160110 073300 22.63 4.28 20160110 073300 22.75 4.04 20160110 073300 22.81 4.11 20160110 073300 23.08 4.05 20160110 073300 23.08 4.29 20160110 073300 23.17 4.30 20160110 073300 23.32 4.30 20160110 073300 23.35 4.06 20160110 073300 23.38 4.11 20160110 073300 23.48 4.30 20160110 073300 23.60 4.30 20160110 073300 23.68 4.07 20160110 073300 23.86 4.11 20160110 073300 24.00 4.08 20160110 073300 24.26 4.09 20160110 073300 24.39 4.11 20160110 073300 24.57 4.09 20160110 073300 24.88 4.10 20160110 073300 24.91 4.11 20160110 073300 25.14 4.10 20160110 073400 23.75 4.31 20160110 073400 23.94 4.31 20160110 073400 24.14 4.31 20160110 073400 24.29 4.32 20160110 073400 24.58 4.32 20160110 073400 25.00 4.34 20160110 073400 25.37 4.34 20160110 073400 25.89 4.35 20160110 073400 26.45 4.36 20160110 073400 26.96 4.37 20160110 073400 27.62 4.38 20160110 073400 28.33 4.39 20160110 073400 28.92 4.40 20160110 073400 29.37 4.41 20160110 073400 29.67 4.42 20160110 073400 29.94 4.43 20160110 073400 30.26 4.44 20160110 073400 30.58 4.46 20160110 073400 30.86 4.47 20160110 073400 31.19 4.48 20160110 073400 31.52 4.50 20160110 073400 31.81 4.51 20160110 073400 31.99 4.46 20160110 073400 32.01 -1.02 20160110 073400 32.14 4.39 20160110 073400 32.27 4.33 20160110 073400 32.43 4.26 20160110 073400 32.60 4.19 20160110 073400 32.78 4.11 20160110 073400 32.87 -0.95 20160110 073400 32.94 4.05 20160110 073400 33.14 3.97 20160110 073400 33.42 3.88 20160110 073400 33.92 -0.90 20160110 073400 33.96 3.73 20160110 073400 34.61 3.56 20160110 073400 34.96 -0.82 20160110 073400 35.28 3.39 20160110 073400 35.82 -0.74 20160110 073400 35.84 3.25 20160110 073400 36.48 3.09 20160110 073400 36.85 -0.65 20160110 073400 37.17 2.91 20160110 073400 37.59 -0.54 20160110 073400 37.71 -0.39 20160110 073400 37.75 2.76 20160110 073400 37.91 -0.22 20160110 073400 38.13 -0.05 20160110 073400 38.33 0.09 20160110 073400 38.45 2.58 20160110 073400 38.60 0.26 20160110 073400 38.89 0.42 20160110 073400 38.92 2.40 20160110 073400 38.95 2.23 20160110 073400 38.99 2.03 20160110 073400 39.05 1.83 20160110 073400 39.12 1.66 20160110 073400 39.20 0.54 20160110 073400 39.22 1.46 20160110 073400 39.34 1.26 20160110 073400 39.48 1.05 20160110 073400 39.53 0.70 20160110 073400 39.62 0.88 20160110 073500 13.60 -1.25 20160110 073500 13.63 -1.28 20160110 073500 13.82 -1.20 20160110 073500 13.91 -1.30 20160110 073500 14.43 -1.16 20160110 073500 14.54 -1.33 20160110 073500 15.19 -1.13 20160110 073500 15.43 -1.36 20160110 073500 16.21 -1.08 20160110 073500 16.35 -1.38 20160110 073500 17.28 -1.02 20160110 073500 17.33 -1.38 20160110 073500 18.38 -0.96 20160110 073500 18.49 -1.37 20160110 073500 19.61 -1.35 20160110 073500 19.85 -0.89 20160110 073500 21.00 -1.36 20160110 073500 21.46 -0.82 20160110 073500 22.59 -1.34 20160110 073500 22.93 -0.75 20160110 073500 23.98 -1.32 20160110 073500 24.48 -0.68 20160110 073500 25.70 -1.30 20160110 073500 26.34 -0.61 20160110 073500 27.45 -1.28 20160110 073500 27.98 -0.54 20160110 073500 28.93 -1.25 20160110 073500 29.39 -0.48 20160110 073500 29.93 -1.18 20160110 073500 30.28 -0.44 20160110 073500 30.94 -1.10 20160110 073500 31.07 -0.40 20160110 073500 31.98 -0.36 20160110 073500 32.66 -0.32 20160110 073500 33.59 -0.28 20160110 073500 34.39 -0.24 20160110 073500 35.31 -0.20 20160110 073500 36.23 -0.16 20160110 073500 36.66 -0.11 20160110 073500 37.02 -0.04 20160110 073500 37.18 0.03 20160110 073500 37.52 0.09 20160110 073500 37.88 0.15 20160110 073500 38.25 0.22 20160110 073500 38.58 0.28 20160110 073500 38.95 0.34 20160110 073500 39.27 0.43 20160110 073500 39.32 0.41 20160110 073500 39.37 0.45 20160110 073500 39.40 0.58 20160110 073500 39.41 0.57 20160110 073500 39.44 0.47 20160110 073500 39.49 0.49 20160110 073500 39.52 0.55 20160110 073500 39.54 0.51 20160110 073500 39.54 0.53 20160110 073500 39.58 0.60 20160110 073500 39.72 0.62 20160110 073500 39.85 0.64 20160110 073500 39.97 0.66 20160110 073500 40.03 0.67 20160110 073500 40.12 0.69 20160110 073500 40.18 0.71 20160110 073500 40.21 0.72 20160110 073600 10.63 -1.16 20160110 073600 1.16 -1.07 20160110 073600 11.66 -1.13 20160110 073600 1.17 -1.02 20160110 073600 12.62 -1.11 20160110 073600 1.32 -1.11 20160110 073600 13.83 -1.10 20160110 073600 1.42 -0.91 20160110 073600 15.28 -1.09 20160110 073600 1.59 -1.14 20160110 073600 16.48 -1.09 20160110 073600 17.97 -1.08 20160110 073600 1.94 -1.18 20160110 073600 19.59 -1.06 20160110 073600 20.84 -1.06 20160110 073600 22.38 -1.05 20160110 073600 2.34 -1.22 20160110 073600 23.94 -1.04 20160110 073600 25.25 -1.03 20160110 073600 26.28 -0.98 20160110 073600 26.94 -0.93 20160110 073600 27.61 -0.88 20160110 073600 2.77 -1.26 20160110 073600 28.18 -0.83 20160110 073600 28.89 -0.78 20160110 073600 29.65 -0.72 20160110 073600 30.26 -0.68 20160110 073600 31.02 -0.64 20160110 073600 3.17 -1.29 20160110 073600 31.80 -0.59 20160110 073600 32.32 -0.52 20160110 073600 32.96 -0.41 20160110 073600 33.62 -0.32 20160110 073600 34.29 -0.22 20160110 073600 34.87 -0.14 20160110 073600 35.58 -0.05 20160110 073600 36.30 0.05 20160110 073600 3.63 -1.33 20160110 073600 36.87 0.14 20160110 073600 37.52 0.23 20160110 073600 37.67 0.25 20160110 073600 37.80 0.27 20160110 073600 37.94 0.30 20160110 073600 38.06 0.33 20160110 073600 38.20 0.35 20160110 073600 38.36 0.38 20160110 073600 38.53 0.42 20160110 073600 38.71 0.45 20160110 073600 38.87 0.48 20160110 073600 39.00 0.50 20160110 073600 39.18 0.54 20160110 073600 39.34 0.56 20160110 073600 39.51 0.60 20160110 073600 39.68 0.63 20160110 073600 39.83 0.66 20160110 073600 39.96 0.69 20160110 073600 40.12 0.72 20160110 073600 4.32 -1.34 20160110 073600 5.26 -1.31 20160110 073600 6.39 -1.27 20160110 073600 7.58 -1.24 20160110 073600 8.49 -1.21 20160110 073600 9.57 -1.18 20160110 073700 10.05 2.14 20160110 073700 10.20 2.20 20160110 073700 10.38 2.26 20160110 073700 10.55 2.31 20160110 073700 10.69 2.36 20160110 073700 10.86 2.41 20160110 073700 11.09 2.47 20160110 073700 11.24 2.51 20160110 073700 11.33 2.84 20160110 073700 11.33 2.91 20160110 073700 11.33 2.97 20160110 073700 11.35 2.77 20160110 073700 11.37 3.05 20160110 073700 11.39 2.71 20160110 073700 11.41 2.63 20160110 073700 11.41 3.12 20160110 073700 11.43 2.56 20160110 073700 11.45 3.18 20160110 073700 11.57 3.24 20160110 073700 11.69 3.31 20160110 073700 11.82 3.37 20160110 073700 11.93 3.43 20160110 073700 12.07 3.49 20160110 073700 12.22 3.56 20160110 073700 12.35 3.61 20160110 073700 12.41 3.95 20160110 073700 12.42 3.94 20160110 073700 12.42 3.98 20160110 073700 12.43 3.92 20160110 073700 12.46 3.90 20160110 073700 12.48 3.88 20160110 073700 12.51 3.68 20160110 073700 12.51 3.85 20160110 073700 12.54 3.83 20160110 073700 12.56 3.81 20160110 073700 12.58 3.79 20160110 073700 12.59 3.77 20160110 073700 12.60 3.75 20160110 073700 12.61 3.73 20160110 073700 1.83 -0.77 20160110 073700 2.28 -0.64 20160110 073700 2.67 -0.53 20160110 073700 3.15 -0.40 20160110 073700 3.64 -0.28 20160110 073700 4.16 -0.15 20160110 073700 4.57 -0.05 20160110 073700 5.03 0.07 20160110 073700 5.30 0.23 20160110 073700 5.55 0.36 20160110 073700 5.89 0.52 20160110 073700 6.23 0.68 20160110 073700 6.54 0.81 20160110 073700 6.92 0.97 20160110 073700 7.32 1.13 20160110 073700 7.67 1.26 20160110 073700 8.03 1.39 20160110 073700 8.29 1.48 20160110 073700 8.54 1.57 20160110 073700 8.75 1.65 20160110 073700 9.00 1.74 20160110 073700 9.24 1.83 20160110 073700 9.44 1.90 20160110 073700 9.68 1.99 20160110 073700 9.90 2.09 20160110 073800 10.79 4.14 20160110 073800 10.80 4.13 20160110 073800 10.83 4.12 20160110 073800 10.84 4.15 20160110 073800 10.85 4.11 20160110 073800 10.87 4.10 20160110 073800 10.90 4.09 20160110 073800 10.92 4.08 20160110 073800 10.95 4.08 20160110 073800 10.96 4.07 20160110 073800 10.97 4.16 20160110 073800 11.05 4.16 20160110 073800 11.07 4.07 20160110 073800 11.17 4.17 20160110 073800 11.19 4.07 20160110 073800 11.29 4.18 20160110 073800 11.33 4.06 20160110 073800 11.37 4.11 20160110 073800 11.37 4.18 20160110 073800 11.40 4.13 20160110 073800 11.42 4.13 20160110 073800 11.44 4.14 20160110 073800 11.46 4.06 20160110 073800 11.48 4.14 20160110 073800 11.48 4.18 20160110 073800 11.50 4.11 20160110 073800 11.53 4.16 20160110 073800 11.57 4.16 20160110 073800 11.59 4.19 20160110 073800 11.61 4.06 20160110 073800 11.61 4.11 20160110 073800 11.62 4.17 20160110 073800 11.67 4.18 20160110 073800 11.70 4.19 20160110 073800 11.72 4.10 20160110 073800 11.78 4.05 20160110 073800 11.84 4.10 20160110 073800 11.93 4.05 20160110 073800 11.95 4.10 20160110 073800 12.08 4.10 20160110 073800 12.10 4.04 20160110 073800 12.19 4.09 20160110 073800 12.30 4.04 20160110 073800 12.32 4.09 20160110 073800 12.35 4.03 20160110 073800 12.38 4.02 20160110 073800 12.40 4.04 20160110 073800 12.41 4.02 20160110 073800 12.41 4.08 20160110 073800 12.42 4.00 20160110 073800 12.42 4.06 20160110 073800 12.44 4.01 20160110 073800 12.50 4.00 20160110 073800 12.56 3.99 20160110 073800 12.59 3.98 20160110 073800 12.65 3.98 20160110 073800 12.71 3.97 20160110 073800 12.77 3.96 20160110 073800 12.96 3.94 20160110 073800 13.14 3.91 20160110 073800 13.28 3.89 20160110 073800 13.44 3.87 20160110 073800 13.60 3.85 20160110 073800 13.73 3.83 20160110 073900 10.04 1.69 20160110 073900 10.05 2.58 20160110 073900 10.07 1.72 20160110 073900 10.09 1.75 20160110 073900 10.12 1.78 20160110 073900 10.17 2.61 20160110 073900 10.23 1.82 20160110 073900 10.27 2.54 20160110 073900 10.32 2.64 20160110 073900 10.35 1.88 20160110 073900 10.46 1.92 20160110 073900 10.49 2.51 20160110 073900 10.52 2.68 20160110 073900 10.64 1.98 20160110 073900 10.69 2.72 20160110 073900 10.71 2.47 20160110 073900 10.83 2.04 20160110 073900 10.87 2.76 20160110 073900 10.92 2.43 20160110 073900 10.99 2.79 20160110 073900 11.02 2.08 20160110 073900 11.14 2.83 20160110 073900 11.18 2.39 20160110 073900 11.23 2.14 20160110 073900 11.28 2.87 20160110 073900 11.34 2.36 20160110 073900 11.42 2.90 20160110 073900 11.49 2.19 20160110 073900 11.54 2.33 20160110 073900 11.61 2.96 20160110 073900 11.73 2.29 20160110 073900 11.77 2.25 20160110 073900 11.81 3.02 20160110 073900 12.05 3.07 20160110 073900 12.23 3.12 20160110 073900 12.47 3.18 20160110 073900 12.72 3.23 20160110 073900 12.94 3.28 20160110 073900 13.21 3.34 20160110 073900 13.42 3.39 20160110 073900 13.47 3.44 20160110 073900 13.56 3.49 20160110 073900 13.64 3.54 20160110 073900 13.72 3.59 20160110 073900 13.80 3.63 20160110 073900 13.88 3.81 20160110 073900 13.89 3.67 20160110 073900 13.96 3.72 20160110 073900 14.02 3.79 20160110 073900 14.04 3.76 20160110 073900 9.37 1.20 20160110 073900 9.43 1.24 20160110 073900 9.46 1.28 20160110 073900 9.49 1.32 20160110 073900 9.58 1.36 20160110 073900 9.60 1.40 20160110 073900 9.65 1.44 20160110 073900 9.76 1.49 20160110 073900 9.80 1.52 20160110 073900 9.83 1.55 20160110 073900 9.91 1.59 20160110 073900 9.94 1.62 20160110 073900 9.96 1.65 20160110 074000 3.79 0.88 20160110 074000 3.79 0.89 20160110 074000 3.85 0.87 20160110 074000 3.85 0.91 20160110 074000 3.96 0.92 20160110 074000 3.98 0.86 20160110 074000 4.17 0.84 20160110 074000 4.18 0.93 20160110 074000 4.43 0.83 20160110 074000 4.62 0.97 20160110 074000 4.66 0.82 20160110 074000 5.06 1.00 20160110 074000 5.11 0.83 20160110 074000 5.42 1.03 20160110 074000 5.57 0.83 20160110 074000 5.86 1.07 20160110 074000 6.00 0.84 20160110 074000 6.28 1.10 20160110 074000 6.40 0.85 20160110 074000 6.63 1.13 20160110 074000 6.87 0.85 20160110 074000 7.06 1.17 20160110 074000 7.27 1.74 20160110 074000 7.31 0.86 20160110 074000 7.36 1.73 20160110 074000 7.47 1.20 20160110 074000 7.48 1.72 20160110 074000 7.61 1.70 20160110 074000 7.71 1.23 20160110 074000 7.72 0.87 20160110 074000 7.74 1.67 20160110 074000 7.82 1.27 20160110 074000 7.85 1.66 20160110 074000 7.92 1.30 20160110 074000 8.00 1.63 20160110 074000 8.03 1.34 20160110 074000 8.14 1.38 20160110 074000 8.14 1.61 20160110 074000 8.20 0.87 20160110 074000 8.26 1.41 20160110 074000 8.29 1.59 20160110 074000 8.32 0.82 20160110 074000 8.37 0.84 20160110 074000 8.38 1.45 20160110 074000 8.39 0.83 20160110 074000 8.42 1.57 20160110 074000 8.43 0.84 20160110 074000 8.47 0.84 20160110 074000 8.48 0.89 20160110 074000 8.49 0.85 20160110 074000 8.49 0.87 20160110 074000 8.50 0.86 20160110 074000 8.51 0.87 20160110 074000 8.52 0.86 20160110 074000 8.53 1.49 20160110 074000 8.57 1.55 20160110 074000 8.59 0.93 20160110 074000 8.64 1.52 20160110 074000 8.68 0.96 20160110 074000 8.83 1.01 20160110 074000 8.95 1.05 20160110 074000 9.07 1.09 20160110 074000 9.21 1.13 20160110 074000 9.33 1.16 20160110 074100 6.55 1.83 20160110 074100 6.58 1.84 20160110 074100 6.62 1.81 20160110 074100 6.62 1.86 20160110 074100 6.65 1.87 20160110 074100 6.69 1.89 20160110 074100 6.73 1.80 20160110 074100 6.74 1.90 20160110 074100 6.78 1.92 20160110 074100 6.78 1.93 20160110 074100 6.79 1.93 20160110 074100 6.80 1.93 20160110 074100 6.80 1.94 20160110 074100 6.82 1.93 20160110 074100 6.82 1.94 20160110 074100 6.84 1.79 20160110 074100 6.85 1.92 20160110 074100 6.86 1.94 20160110 074100 6.87 1.94 20160110 074100 6.89 1.92 20160110 074100 6.95 1.77 20160110 074100 6.97 1.92 20160110 074100 7.05 1.76 20160110 074100 7.07 1.92 20160110 074100 7.15 1.93 20160110 074100 7.16 1.75 20160110 074100 7.26 1.94 20160110 074100 7.36 1.94 20160110 074100 7.44 1.95 20160110 074100 7.55 1.96 20160110 074100 7.65 1.97 20160110 074100 7.72 1.97 20160110 074100 7.82 1.98 20160110 074100 7.91 1.99 20160110 074100 7.98 2.00 20160110 074100 8.05 1.98 20160110 074100 8.06 2.00 20160110 074100 8.08 1.98 20160110 074100 8.09 1.98 20160110 074100 8.12 2.01 20160110 074100 8.16 1.97 20160110 074100 8.16 1.99 20160110 074100 8.21 2.00 20160110 074100 8.21 2.02 20160110 074100 8.25 1.97 20160110 074100 8.26 2.01 20160110 074100 8.30 2.03 20160110 074100 8.31 1.97 20160110 074100 8.32 2.02 20160110 074100 8.36 2.03 20160110 074100 8.38 2.03 20160110 074100 8.39 1.97 20160110 074100 8.43 2.04 20160110 074100 8.45 2.04 20160110 074100 8.46 1.97 20160110 074100 8.50 2.05 20160110 074100 8.51 1.97 20160110 074100 8.57 1.97 20160110 074100 8.61 1.97 20160110 074100 8.82 1.99 20160110 074100 9.01 2.02 20160110 074100 9.23 2.05 20160110 074100 9.48 2.07 20160110 074200 10.14 2.15 20160110 074200 10.37 2.17 20160110 074200 10.56 2.19 20160110 074200 10.71 2.22 20160110 074200 10.85 2.25 20160110 074200 11.00 2.28 20160110 074200 11.12 2.30 20160110 074200 11.27 2.33 20160110 074200 11.44 2.35 20160110 074200 11.57 2.38 20160110 074200 11.73 2.40 20160110 074200 11.92 2.43 20160110 074200 12.14 2.45 20160110 074200 12.30 2.78 20160110 074200 12.33 2.46 20160110 074200 12.33 2.77 20160110 074200 12.36 2.76 20160110 074200 12.37 2.80 20160110 074200 12.41 2.76 20160110 074200 12.42 2.82 20160110 074200 12.48 2.75 20160110 074200 12.51 2.75 20160110 074200 12.51 2.85 20160110 074200 12.57 2.48 20160110 074200 12.58 2.74 20160110 074200 12.63 2.87 20160110 074200 12.66 2.74 20160110 074200 12.70 2.73 20160110 074200 12.72 2.90 20160110 074200 12.79 2.50 20160110 074200 12.80 2.72 20160110 074200 12.86 2.92 20160110 074200 12.92 2.71 20160110 074200 13.02 2.69 20160110 074200 13.02 2.95 20160110 074200 13.03 2.52 20160110 074200 13.11 2.99 20160110 074200 13.13 2.98 20160110 074200 13.14 2.98 20160110 074200 13.14 2.99 20160110 074200 13.15 2.67 20160110 074200 13.16 2.99 20160110 074200 13.18 2.99 20160110 074200 13.19 2.98 20160110 074200 13.22 2.54 20160110 074200 13.22 2.99 20160110 074200 13.25 2.66 20160110 074200 13.27 2.99 20160110 074200 13.36 2.64 20160110 074200 13.36 2.95 20160110 074200 13.45 2.55 20160110 074200 13.49 2.62 20160110 074200 13.59 2.61 20160110 074200 13.62 2.93 20160110 074200 13.70 2.57 20160110 074200 13.71 2.59 20160110 074200 13.86 2.90 20160110 074200 14.13 2.87 20160110 074200 14.39 2.84 20160110 074200 14.69 2.81 20160110 074200 14.91 2.79 20160110 074200 9.70 2.10 20160110 074200 9.89 2.13 20160110 074300 10.61 2.38 20160110 074300 11.35 2.38 20160110 074300 12.23 2.39 20160110 074300 12.87 2.41 20160110 074300 13.26 2.44 20160110 074300 13.57 2.46 20160110 074300 14.00 2.49 20160110 074300 14.46 2.52 20160110 074300 14.80 2.54 20160110 074300 15.18 2.76 20160110 074300 15.30 2.57 20160110 074300 15.47 2.73 20160110 074300 15.59 2.71 20160110 074300 15.68 2.70 20160110 074300 15.73 2.60 20160110 074300 15.83 2.69 20160110 074300 15.93 2.68 20160110 074300 16.06 2.67 20160110 074300 16.14 2.66 20160110 074300 16.21 2.65 20160110 074300 16.28 2.63 20160110 074300 16.36 2.64 20160110 074300 2.52 2.06 20160110 074300 2.55 2.05 20160110 074300 2.60 2.07 20160110 074300 2.62 2.04 20160110 074300 2.62 2.09 20160110 074300 2.68 2.02 20160110 074300 2.71 2.10 20160110 074300 2.83 2.01 20160110 074300 2.92 2.11 20160110 074300 3.08 2.13 20160110 074300 3.12 1.98 20160110 074300 3.31 2.15 20160110 074300 3.45 1.97 20160110 074300 3.52 2.18 20160110 074300 3.76 2.20 20160110 074300 3.91 1.95 20160110 074300 4.10 2.23 20160110 074300 4.34 2.25 20160110 074300 4.47 1.92 20160110 074300 4.66 2.27 20160110 074300 5.04 1.90 20160110 074300 5.04 2.29 20160110 074300 5.34 2.32 20160110 074300 5.58 1.88 20160110 074300 5.80 2.34 20160110 074300 6.22 1.86 20160110 074300 6.56 2.34 20160110 074300 6.89 1.84 20160110 074300 7.36 1.82 20160110 074300 7.36 2.35 20160110 074300 7.62 1.81 20160110 074300 7.94 1.80 20160110 074300 8.04 2.36 20160110 074300 8.28 1.79 20160110 074300 8.53 1.77 20160110 074300 8.87 1.76 20160110 074300 8.88 2.36 20160110 074300 9.16 1.75 20160110 074300 9.44 1.73 20160110 074300 9.70 1.71 20160110 074300 9.72 1.72 20160110 074300 9.74 2.37 20160110 074400 10.09 1.61 20160110 074400 10.14 1.73 20160110 074400 10.15 1.70 20160110 074400 10.16 1.68 20160110 074400 10.19 1.67 20160110 074400 10.24 1.66 20160110 074400 10.25 1.65 20160110 074400 10.25 1.73 20160110 074400 10.29 1.74 20160110 074400 10.32 1.64 20160110 074400 10.32 1.75 20160110 074400 10.35 1.62 20160110 074400 10.36 1.59 20160110 074400 10.43 1.61 20160110 074400 10.51 1.60 20160110 074400 7.27 1.49 20160110 074400 7.27 1.52 20160110 074400 7.31 1.53 20160110 074400 7.37 1.55 20160110 074400 7.40 1.57 20160110 074400 7.47 1.58 20160110 074400 7.55 1.60 20160110 074400 7.58 1.52 20160110 074400 7.59 1.62 20160110 074400 7.68 1.63 20160110 074400 7.72 1.65 20160110 074400 7.75 1.65 20160110 074400 7.79 1.65 20160110 074400 7.80 1.66 20160110 074400 7.82 1.66 20160110 074400 7.83 1.67 20160110 074400 7.85 1.68 20160110 074400 7.86 1.53 20160110 074400 7.87 1.69 20160110 074400 7.87 1.70 20160110 074400 7.95 1.70 20160110 074400 8.12 1.70 20160110 074400 8.19 1.56 20160110 074400 8.34 1.71 20160110 074400 8.52 1.58 20160110 074400 8.59 1.71 20160110 074400 8.83 1.71 20160110 074400 8.87 1.60 20160110 074400 9.14 1.72 20160110 074400 9.17 1.63 20160110 074400 9.18 1.68 20160110 074400 9.26 1.67 20160110 074400 9.27 1.69 20160110 074400 9.28 1.66 20160110 074400 9.29 1.69 20160110 074400 9.39 1.69 20160110 074400 9.47 1.72 20160110 074400 9.48 1.70 20160110 074400 9.50 1.70 20160110 074400 9.52 1.64 20160110 074400 9.52 1.65 20160110 074400 9.59 1.71 20160110 074400 9.60 1.71 20160110 074400 9.67 1.63 20160110 074400 9.81 1.62 20160110 074400 9.84 1.72 20160110 074400 9.89 1.68 20160110 074500 10.06 1.71 20160110 074500 10.09 1.74 20160110 074500 10.14 1.66 20160110 074500 10.17 1.71 20160110 074500 10.20 1.72 20160110 074500 10.29 1.70 20160110 074500 10.31 1.71 20160110 074500 10.38 1.76 20160110 074500 10.43 1.76 20160110 074500 10.48 1.66 20160110 074500 10.49 1.77 20160110 074500 10.53 1.78 20160110 074500 10.59 1.79 20160110 074500 10.67 1.79 20160110 074500 10.80 1.66 20160110 074500 10.80 1.79 20160110 074500 10.93 1.79 20160110 074500 11.07 1.66 20160110 074500 11.08 1.80 20160110 074500 11.26 1.80 20160110 074500 11.41 1.65 20160110 074500 11.41 1.80 20160110 074500 11.59 1.80 20160110 074500 11.72 1.65 20160110 074500 11.82 1.80 20160110 074500 11.96 1.66 20160110 074500 11.97 1.67 20160110 074500 11.99 1.69 20160110 074500 12.00 1.80 20160110 074500 12.04 1.71 20160110 074500 12.04 1.73 20160110 074500 12.08 1.76 20160110 074500 12.08 1.78 20160110 074500 12.09 1.74 20160110 074500 12.13 1.79 20160110 074500 8.81 1.68 20160110 074500 8.93 1.69 20160110 074500 9.01 1.69 20160110 074500 9.12 1.70 20160110 074500 9.17 1.68 20160110 074500 9.17 1.70 20160110 074500 9.18 1.72 20160110 074500 9.19 1.66 20160110 074500 9.21 1.74 20160110 074500 9.23 1.70 20160110 074500 9.25 1.76 20160110 074500 9.30 1.78 20160110 074500 9.35 1.80 20160110 074500 9.37 1.71 20160110 074500 9.42 1.82 20160110 074500 9.51 1.83 20160110 074500 9.52 1.66 20160110 074500 9.53 1.71 20160110 074500 9.59 1.71 20160110 074500 9.59 1.81 20160110 074500 9.69 1.71 20160110 074500 9.69 1.80 20160110 074500 9.77 1.71 20160110 074500 9.79 1.78 20160110 074500 9.80 1.66 20160110 074500 9.87 1.71 20160110 074500 9.90 1.76 20160110 074500 9.96 1.71 20160110 074500 9.99 1.75 20160110 074600 3.62 1.20 20160110 074600 3.63 1.18 20160110 074600 3.63 1.21 20160110 074600 3.66 1.24 20160110 074600 3.66 1.27 20160110 074600 3.67 1.22 20160110 074600 3.67 1.26 20160110 074600 3.67 1.29 20160110 074600 3.67 1.30 20160110 074600 3.69 1.32 20160110 074600 3.70 1.17 20160110 074600 3.72 1.33 20160110 074600 3.72 1.34 20160110 074600 3.82 1.15 20160110 074600 3.86 1.35 20160110 074600 3.91 1.14 20160110 074600 4.11 1.13 20160110 074600 4.18 1.35 20160110 074600 4.22 1.12 20160110 074600 4.52 1.35 20160110 074600 4.79 1.35 20160110 074600 5.10 1.36 20160110 074600 5.41 1.36 20160110 074600 5.71 1.36 20160110 074600 5.95 1.36 20160110 074600 6.22 1.37 20160110 074600 6.37 1.39 20160110 074600 6.43 1.42 20160110 074600 6.52 1.44 20160110 074600 6.62 1.47 20160110 074600 6.73 1.49 20160110 074600 6.88 1.52 20160110 074600 6.99 1.54 20160110 074600 7.17 1.56 20160110 074600 7.33 1.59 20160110 074600 7.51 1.59 20160110 074600 7.70 1.60 20160110 074600 7.90 1.61 20160110 074600 8.13 1.62 20160110 074600 8.35 1.64 20160110 074600 8.54 1.64 20160110 074600 8.69 1.65 20160110 074600 8.76 1.66 20160110 074600 8.77 1.65 20160110 074600 8.78 1.67 20160110 074600 8.79 1.66 20160110 074600 8.84 1.65 20160110 074600 8.90 1.64 20160110 074600 8.90 1.65 20160110 074600 8.95 1.64 20160110 074600 8.99 1.64 20160110 074600 9.03 1.67 20160110 074600 9.04 1.64 20160110 074600 9.06 1.64 20160110 074600 9.11 1.65 20160110 074600 9.15 1.65 20160110 074600 9.17 1.66 20160110 074600 9.19 1.66 20160110 074600 9.20 1.67 20160110 074600 9.20 1.68 20160110 074600 9.21 1.67 20160110 074700 3.71 2.10 20160110 074700 3.75 2.11 20160110 074700 3.79 2.09 20160110 074700 3.82 2.08 20160110 074700 3.83 2.06 20160110 074700 3.86 2.08 20160110 074700 3.87 2.05 20160110 074700 3.87 2.06 20160110 074700 3.90 2.03 20160110 074700 3.93 2.02 20160110 074700 4.07 2.13 20160110 074700 4.19 1.99 20160110 074700 4.34 1.97 20160110 074700 4.48 1.10 20160110 074700 4.61 1.94 20160110 074700 4.62 2.15 20160110 074700 4.71 1.10 20160110 074700 4.83 1.09 20160110 074700 4.88 1.91 20160110 074700 5.03 1.09 20160110 074700 5.03 2.18 20160110 074700 5.07 1.88 20160110 074700 5.15 1.09 20160110 074700 5.31 1.86 20160110 074700 5.36 1.08 20160110 074700 5.44 2.20 20160110 074700 5.51 1.83 20160110 074700 5.55 1.08 20160110 074700 5.64 1.08 20160110 074700 5.79 1.80 20160110 074700 5.80 1.09 20160110 074700 5.87 1.09 20160110 074700 5.90 2.22 20160110 074700 5.97 1.11 20160110 074700 6.05 1.77 20160110 074700 6.08 1.12 20160110 074700 6.14 1.13 20160110 074700 6.18 1.75 20160110 074700 6.26 1.15 20160110 074700 6.32 2.24 20160110 074700 6.34 1.16 20160110 074700 6.43 1.71 20160110 074700 6.46 1.17 20160110 074700 6.52 2.33 20160110 074700 6.60 1.18 20160110 074700 6.60 1.69 20160110 074700 6.69 1.19 20160110 074700 6.82 1.23 20160110 074700 6.86 1.65 20160110 074700 6.87 2.27 20160110 074700 6.92 1.26 20160110 074700 7.03 2.32 20160110 074700 7.05 1.30 20160110 074700 7.07 1.62 20160110 074700 7.18 1.34 20160110 074700 7.25 1.60 20160110 074700 7.27 1.37 20160110 074700 7.29 2.29 20160110 074700 7.38 1.42 20160110 074700 7.45 2.31 20160110 074700 7.49 1.56 20160110 074700 7.50 1.45 20160110 074700 7.60 1.50 20160110 074700 7.66 1.53 20160110 074800 10.38 2.46 20160110 074800 11.51 2.48 20160110 074800 11.71 2.53 20160110 074800 12.29 2.53 20160110 074800 12.58 2.50 20160110 074800 12.70 2.53 20160110 074800 13.32 2.53 20160110 074800 13.55 2.52 20160110 074800 13.69 2.53 20160110 074800 14.33 2.53 20160110 074800 14.68 2.54 20160110 074800 15.01 2.54 20160110 074800 15.13 2.56 20160110 074800 15.47 2.57 20160110 074800 15.55 2.55 20160110 074800 15.74 2.59 20160110 074800 16.08 2.60 20160110 074800 16.14 2.56 20160110 074800 16.40 2.62 20160110 074800 16.68 2.57 20160110 074800 16.73 2.64 20160110 074800 16.98 2.65 20160110 074800 17.19 2.61 20160110 074800 17.22 2.62 20160110 074800 17.25 2.63 20160110 074800 17.28 2.60 20160110 074800 17.29 2.63 20160110 074800 17.31 2.66 20160110 074800 17.33 2.58 20160110 074800 17.34 2.64 20160110 074800 17.40 2.65 20160110 074800 17.45 2.66 20160110 074800 17.53 2.67 20160110 074800 17.65 2.60 20160110 074800 17.96 2.59 20160110 074800 18.03 2.60 20160110 074800 18.39 2.59 20160110 074800 18.41 2.60 20160110 074800 18.73 2.59 20160110 074800 19.01 2.61 20160110 074800 19.13 2.58 20160110 074800 19.55 2.62 20160110 074800 19.56 2.61 20160110 074800 19.57 2.57 20160110 074800 19.60 2.60 20160110 074800 19.65 2.60 20160110 074800 19.77 2.59 20160110 074800 19.90 2.58 20160110 074800 20.02 2.57 20160110 074800 20.04 2.58 20160110 074800 20.22 2.57 20160110 074800 20.40 2.56 20160110 074800 20.42 2.56 20160110 074800 5.82 2.35 20160110 074800 5.99 2.34 20160110 074800 6.00 2.36 20160110 074800 6.22 2.36 20160110 074800 6.28 2.33 20160110 074800 6.61 2.37 20160110 074800 7.06 2.38 20160110 074800 7.70 2.40 20160110 074800 8.44 2.42 20160110 074800 9.40 2.44 20160110 074900 10.19 2.53 20160110 074900 10.21 2.71 20160110 074900 10.37 2.70 20160110 074900 10.41 2.53 20160110 074900 10.58 2.59 20160110 074900 10.60 2.68 20160110 074900 10.78 2.67 20160110 074900 10.88 2.53 20160110 074900 10.97 2.65 20160110 074900 11.16 2.64 20160110 074900 11.20 2.53 20160110 074900 11.33 2.62 20160110 074900 11.51 2.59 20160110 074900 11.56 2.61 20160110 074900 11.65 2.59 20160110 074900 11.65 2.60 20160110 074900 11.67 2.60 20160110 074900 11.68 2.60 20160110 074900 11.69 2.59 20160110 074900 11.69 2.60 20160110 074900 11.72 2.59 20160110 074900 11.76 2.60 20160110 074900 11.81 2.59 20160110 074900 7.66 2.59 20160110 074900 7.77 2.59 20160110 074900 8.06 2.59 20160110 074900 8.52 2.59 20160110 074900 8.53 2.54 20160110 074900 8.55 2.54 20160110 074900 8.57 2.54 20160110 074900 8.59 2.54 20160110 074900 8.60 2.54 20160110 074900 8.62 2.54 20160110 074900 8.64 2.54 20160110 074900 8.66 2.54 20160110 074900 8.66 2.55 20160110 074900 8.67 2.54 20160110 074900 8.69 2.55 20160110 074900 8.70 2.54 20160110 074900 8.70 2.55 20160110 074900 8.71 2.54 20160110 074900 8.71 2.56 20160110 074900 8.72 2.55 20160110 074900 8.78 2.54 20160110 074900 8.88 2.54 20160110 074900 8.89 2.58 20160110 074900 8.98 2.60 20160110 074900 9.04 2.53 20160110 074900 9.12 2.59 20160110 074900 9.12 2.62 20160110 074900 9.18 2.53 20160110 074900 9.31 2.64 20160110 074900 9.39 2.53 20160110 074900 9.47 2.66 20160110 074900 9.55 2.53 20160110 074900 9.64 2.68 20160110 074900 9.75 2.59 20160110 074900 9.81 2.70 20160110 074900 9.86 2.53 20160110 074900 9.99 2.72 20160110 075000 10.02 2.76 20160110 075000 10.03 2.77 20160110 075000 10.14 2.61 20160110 075000 10.15 2.77 20160110 075000 10.18 2.77 20160110 075000 10.31 2.77 20160110 075000 10.35 2.75 20160110 075000 10.35 2.77 20160110 075000 10.47 2.77 20160110 075000 10.57 2.75 20160110 075000 10.66 2.76 20160110 075000 10.67 2.53 20160110 075000 10.78 2.74 20160110 075000 10.96 2.62 20160110 075000 10.99 2.73 20160110 075000 11.00 2.74 20160110 075000 11.12 2.71 20160110 075000 11.37 2.55 20160110 075000 11.37 2.70 20160110 075000 11.39 2.74 20160110 075000 11.64 2.68 20160110 075000 11.68 2.63 20160110 075000 11.76 2.67 20160110 075000 11.81 2.73 20160110 075000 12.02 2.56 20160110 075000 12.04 2.65 20160110 075000 12.23 2.64 20160110 075000 12.28 2.73 20160110 075000 12.36 2.72 20160110 075000 12.38 2.71 20160110 075000 12.40 2.64 20160110 075000 12.41 2.69 20160110 075000 12.51 2.69 20160110 075000 12.68 2.68 20160110 075000 12.73 2.64 20160110 075000 12.74 2.58 20160110 075000 12.94 2.67 20160110 075000 13.14 2.64 20160110 075000 13.17 2.64 20160110 075000 13.21 2.66 20160110 075000 13.54 2.64 20160110 075000 13.55 2.66 20160110 075000 13.57 2.60 20160110 075000 14.03 2.65 20160110 075000 14.04 2.64 20160110 075000 14.41 2.64 20160110 075000 14.45 2.62 20160110 075000 14.84 2.64 20160110 075000 15.08 2.63 20160110 075000 15.09 2.64 20160110 075000 15.45 2.64 20160110 075000 7.73 2.59 20160110 075000 8.18 2.59 20160110 075000 8.91 2.60 20160110 075000 9.15 2.53 20160110 075000 9.16 2.51 20160110 075000 9.29 2.50 20160110 075000 9.46 2.61 20160110 075000 9.73 2.77 20160110 075000 9.77 2.77 20160110 075000 9.86 2.76 20160110 075000 9.87 2.77 20160110 075000 9.89 2.77 20160110 075000 9.96 2.52 20160110 075100 6.50 1.96 20160110 075100 6.69 1.97 20160110 075100 6.90 1.99 20160110 075100 7.06 2.00 20160110 075100 7.11 2.37 20160110 075100 7.11 2.38 20160110 075100 7.15 2.35 20160110 075100 7.16 2.36 20160110 075100 7.20 2.33 20160110 075100 7.20 2.38 20160110 075100 7.23 2.02 20160110 075100 7.23 2.31 20160110 075100 7.24 2.32 20160110 075100 7.26 2.28 20160110 075100 7.27 2.29 20160110 075100 7.28 2.38 20160110 075100 7.30 2.26 20160110 075100 7.36 2.05 20160110 075100 7.40 2.25 20160110 075100 7.43 2.38 20160110 075100 7.44 2.06 20160110 075100 7.46 2.24 20160110 075100 7.50 2.38 20160110 075100 7.54 2.08 20160110 075100 7.56 2.24 20160110 075100 7.61 2.23 20160110 075100 7.66 2.11 20160110 075100 7.66 2.39 20160110 075100 7.72 2.22 20160110 075100 7.75 2.13 20160110 075100 7.76 2.38 20160110 075100 7.82 2.52 20160110 075100 7.83 2.22 20160110 075100 7.83 2.50 20160110 075100 7.84 2.49 20160110 075100 7.85 2.15 20160110 075100 7.85 2.47 20160110 075100 7.86 2.38 20160110 075100 7.88 2.45 20160110 075100 7.89 2.44 20160110 075100 7.90 2.21 20160110 075100 7.92 2.17 20160110 075100 7.92 2.53 20160110 075100 7.94 2.42 20160110 075100 7.99 2.19 20160110 075100 7.99 2.39 20160110 075100 8.01 2.20 20160110 075100 8.01 2.41 20160110 075100 8.03 2.39 20160110 075100 8.04 2.54 20160110 075100 8.20 2.55 20160110 075100 8.34 2.56 20160110 075100 8.49 2.57 20160110 075100 8.63 2.58 20160110 075100 8.78 2.59 20160110 075100 8.95 2.60 20160110 075100 9.08 2.61 20160110 075100 9.10 2.58 20160110 075100 9.10 2.59 20160110 075100 9.10 2.62 20160110 075100 9.12 2.54 20160110 075100 9.12 2.55 20160110 075100 9.12 2.57 20160110 075200 5.03 1.67 20160110 075200 5.11 1.69 20160110 075200 5.18 1.69 20160110 075200 5.21 1.64 20160110 075200 5.26 1.70 20160110 075200 5.34 1.71 20160110 075200 5.39 1.61 20160110 075200 5.42 1.72 20160110 075200 5.50 1.72 20160110 075200 5.54 1.59 20160110 075200 5.58 1.73 20160110 075200 5.61 1.78 20160110 075200 5.61 1.80 20160110 075200 5.61 1.81 20160110 075200 5.61 1.83 20160110 075200 5.62 1.87 20160110 075200 5.63 1.86 20160110 075200 5.63 1.87 20160110 075200 5.64 1.77 20160110 075200 5.64 1.85 20160110 075200 5.66 1.87 20160110 075200 5.67 1.75 20160110 075200 5.67 1.86 20160110 075200 5.68 1.73 20160110 075200 5.68 1.87 20160110 075200 5.69 1.87 20160110 075200 5.71 1.74 20160110 075200 5.72 1.56 20160110 075200 5.78 1.88 20160110 075200 5.90 1.53 20160110 075200 5.96 1.90 20160110 075200 6.05 1.51 20160110 075200 6.15 1.92 20160110 075200 6.24 1.48 20160110 075200 6.31 1.94 20160110 075200 6.43 1.45 20160110 075200 6.54 1.40 20160110 075200 6.55 1.38 20160110 075200 6.55 1.42 20160110 075200 6.56 1.35 20160110 075200 6.57 1.33 20160110 075200 6.59 1.31 20160110 075200 6.61 1.29 20160110 075200 6.64 1.26 20160110 075200 6.67 1.24 20160110 075200 6.73 1.22 20160110 075200 6.82 1.18 20160110 075200 6.91 1.15 20160110 075200 7.02 1.10 20160110 075200 7.11 1.07 20160110 075200 7.22 0.92 20160110 075200 7.22 1.03 20160110 075200 7.27 0.92 20160110 075200 7.33 0.91 20160110 075200 7.35 0.99 20160110 075200 7.39 0.91 20160110 075200 7.43 0.91 20160110 075200 7.48 0.96 20160110 075200 7.49 0.91 20160110 075200 7.56 0.91 20160110 075200 7.58 0.92 20160110 075300 4.24 4.31 20160110 075300 4.29 4.25 20160110 075300 4.46 4.15 20160110 075300 4.66 4.07 20160110 075300 4.90 3.97 20160110 075300 5.10 3.87 20160110 075300 5.30 3.78 20160110 075300 5.54 3.68 20160110 075300 5.74 3.58 20160110 075300 5.98 3.48 20160110 075300 6.15 3.40 20160110 075300 6.41 3.32 20160110 075300 6.67 3.24 20160110 075300 6.91 3.16 20160110 075300 7.12 3.09 20160110 075300 7.16 0.93 20160110 075300 7.18 0.92 20160110 075300 7.24 0.93 20160110 075300 7.31 0.93 20160110 075300 7.35 3.01 20160110 075300 7.40 0.94 20160110 075300 7.50 0.93 20160110 075300 7.58 2.93 20160110 075300 7.60 0.94 20160110 075300 7.69 0.94 20160110 075300 7.80 0.94 20160110 075300 7.80 2.85 20160110 075300 7.91 0.94 20160110 075300 7.99 2.78 20160110 075300 8.03 0.96 20160110 075300 8.14 1.00 20160110 075300 8.14 2.70 20160110 075300 8.18 2.63 20160110 075300 8.23 2.56 20160110 075300 8.27 1.04 20160110 075300 8.28 2.50 20160110 075300 8.34 2.43 20160110 075300 8.40 2.35 20160110 075300 8.41 1.09 20160110 075300 8.48 2.28 20160110 075300 8.54 2.22 20160110 075300 8.57 1.14 20160110 075300 8.63 2.15 20160110 075300 8.69 1.17 20160110 075300 8.75 2.09 20160110 075300 8.86 1.22 20160110 075300 8.91 2.02 20160110 075300 9.03 1.27 20160110 075300 9.05 1.96 20160110 075300 9.20 1.31 20160110 075300 9.20 1.90 20160110 075300 9.30 1.34 20160110 075300 9.36 1.83 20160110 075300 9.39 1.37 20160110 075300 9.48 1.77 20160110 075300 9.49 1.40 20160110 075300 9.58 1.43 20160110 075300 9.63 1.71 20160110 075300 9.65 1.45 20160110 075300 9.73 1.48 20160110 075300 9.79 1.64 20160110 075300 9.81 1.51 20160110 075300 9.88 1.54 20160110 075300 9.94 1.57 20160110 075400 2.64 5.04 20160110 075400 2.65 5.01 20160110 075400 2.70 5.07 20160110 075400 2.75 4.98 20160110 075400 2.82 5.10 20160110 075400 2.97 4.96 20160110 075400 2.97 5.13 20160110 075400 3.19 4.93 20160110 075400 3.20 5.16 20160110 075400 3.38 4.91 20160110 075400 3.38 5.21 20160110 075400 3.41 5.24 20160110 075400 3.48 5.18 20160110 075400 3.59 4.88 20160110 075400 3.59 5.19 20160110 075400 3.80 4.86 20160110 075400 3.80 5.21 20160110 075400 3.81 5.26 20160110 075400 3.94 5.38 20160110 075400 3.99 5.37 20160110 075400 4.00 4.83 20160110 075400 4.00 5.38 20160110 075400 4.01 5.35 20160110 075400 4.02 5.37 20160110 075400 4.05 5.34 20160110 075400 4.06 5.26 20160110 075400 4.07 5.24 20160110 075400 4.09 5.32 20160110 075400 4.10 5.25 20160110 075400 4.10 5.30 20160110 075400 4.11 5.27 20160110 075400 4.11 5.29 20160110 075400 4.11 5.37 20160110 075400 4.16 4.81 20160110 075400 4.19 5.37 20160110 075400 4.23 4.43 20160110 075400 4.24 4.37 20160110 075400 4.24 4.49 20160110 075400 4.27 4.56 20160110 075400 4.29 5.37 20160110 075400 4.31 4.62 20160110 075400 4.33 5.25 20160110 075400 4.36 4.67 20160110 075400 4.37 4.78 20160110 075400 4.41 5.37 20160110 075400 4.42 4.74 20160110 075400 4.55 5.37 20160110 075400 4.61 5.25 20160110 075400 4.75 5.35 20160110 075400 4.87 5.25 20160110 075400 4.91 5.34 20160110 075400 5.11 5.24 20160110 075400 5.11 5.32 20160110 075400 5.31 5.31 20160110 075400 5.40 5.24 20160110 075400 5.50 5.29 20160110 075400 5.66 5.27 20160110 075400 5.67 5.23 20160110 075400 5.85 5.26 20160110 075400 5.97 5.23 20160110 075400 6.03 5.24 20160110 075400 6.20 5.23 20160110 075500 10.22 4.92 20160110 075500 10.27 4.87 20160110 075500 10.78 4.91 20160110 075500 10.91 4.94 20160110 075500 10.99 4.86 20160110 075500 11.44 5.01 20160110 075500 11.48 5.00 20160110 075500 11.55 5.00 20160110 075500 11.56 4.98 20160110 075500 11.66 4.98 20160110 075500 11.78 4.97 20160110 075500 11.83 4.95 20160110 075500 11.97 4.91 20160110 075500 12.16 4.85 20160110 075500 13.09 4.90 20160110 075500 13.57 4.83 20160110 075500 14.88 4.82 20160110 075500 15.58 4.78 20160110 075500 15.64 4.87 20160110 075500 16.36 4.75 20160110 075500 17.24 4.71 20160110 075500 18.00 4.68 20160110 075500 18.58 4.83 20160110 075500 19.01 4.65 20160110 075500 20.08 4.62 20160110 075500 21.14 4.58 20160110 075500 21.60 4.80 20160110 075500 22.12 4.55 20160110 075500 23.40 4.53 20160110 075500 24.26 4.77 20160110 075500 24.89 4.54 20160110 075500 26.61 4.55 20160110 075500 27.48 4.74 20160110 075500 28.14 4.56 20160110 075500 30.02 4.57 20160110 075500 30.69 4.70 20160110 075500 32.04 4.58 20160110 075500 33.74 4.59 20160110 075500 33.93 4.67 20160110 075500 35.87 4.60 20160110 075500 36.63 4.64 20160110 075500 38.06 4.61 20160110 075500 4.10 5.17 20160110 075500 4.84 5.15 20160110 075500 5.68 5.12 20160110 075500 6.43 5.10 20160110 075500 7.41 5.08 20160110 075500 7.93 5.06 20160110 075500 8.04 5.04 20160110 075500 8.10 5.02 20160110 075500 8.13 4.91 20160110 075500 8.15 4.91 20160110 075500 8.19 5.00 20160110 075500 8.33 4.99 20160110 075500 8.36 4.91 20160110 075500 8.44 4.97 20160110 075500 8.47 4.91 20160110 075500 8.52 4.95 20160110 075500 8.68 4.93 20160110 075500 8.80 4.91 20160110 075500 8.95 4.91 20160110 075500 9.77 4.91 20160110 075500 9.78 4.91 20160110 075500 9.79 4.89 20160110 075600 0.38 4.69 20160110 075600 10.31 5.00 20160110 075600 10.33 4.94 20160110 075600 10.40 5.17 20160110 075600 10.41 5.00 20160110 075600 10.44 5.00 20160110 075600 10.60 5.00 20160110 075600 10.67 5.00 20160110 075600 10.69 5.00 20160110 075600 10.74 5.00 20160110 075600 10.77 4.96 20160110 075600 10.93 4.99 20160110 075600 11.07 4.99 20160110 075600 11.15 5.00 20160110 075600 11.21 4.98 20160110 075600 11.23 4.99 20160110 075600 11.25 5.14 20160110 075600 11.34 4.85 20160110 075600 11.43 5.01 20160110 075600 1.14 4.71 20160110 075600 11.46 5.02 20160110 075600 11.46 5.03 20160110 075600 11.51 5.02 20160110 075600 11.62 5.00 20160110 075600 11.70 4.98 20160110 075600 11.79 4.96 20160110 075600 11.88 5.01 20160110 075600 11.93 4.94 20160110 075600 11.99 4.92 20160110 075600 12.13 4.90 20160110 075600 12.15 5.10 20160110 075600 12.22 4.89 20160110 075600 12.32 4.87 20160110 075600 12.32 5.01 20160110 075600 1.25 4.70 20160110 075600 12.66 5.02 20160110 075600 12.81 5.08 20160110 075600 13.04 5.03 20160110 075600 13.47 5.03 20160110 075600 13.60 5.05 20160110 075600 2.18 4.71 20160110 075600 2.42 4.72 20160110 075600 2.96 4.73 20160110 075600 3.84 4.74 20160110 075600 3.92 4.75 20160110 075600 4.76 4.75 20160110 075600 5.45 4.77 20160110 075600 5.63 4.77 20160110 075600 6.41 4.78 20160110 075600 6.74 4.79 20160110 075600 6.87 5.29 20160110 075600 7.32 4.80 20160110 075600 7.82 5.26 20160110 075600 8.03 4.81 20160110 075600 8.24 4.81 20160110 075600 8.44 4.84 20160110 075600 8.75 5.23 20160110 075600 8.79 4.85 20160110 075600 9.17 4.88 20160110 075600 9.59 4.90 20160110 075600 9.67 5.20 20160110 075600 9.79 4.83 20160110 075600 9.96 4.92 20160110 075700 10.72 5.07 20160110 075700 11.92 5.04 20160110 075700 13.10 5.02 20160110 075700 13.55 5.02 20160110 075700 14.00 5.03 20160110 075700 14.46 5.03 20160110 075700 14.98 5.04 20160110 075700 15.42 5.05 20160110 075700 15.88 5.05 20160110 075700 16.37 5.06 20160110 075700 16.83 5.07 20160110 075700 17.14 5.07 20160110 075700 17.15 5.08 20160110 075700 17.17 5.09 20160110 075700 17.20 5.10 20160110 075700 17.24 5.11 20160110 075700 17.30 5.12 20160110 075700 17.34 5.13 20160110 075700 17.41 5.14 20160110 075700 17.50 5.16 20160110 075700 17.70 5.19 20160110 075700 18.09 5.24 20160110 075700 18.42 5.29 20160110 075700 18.81 5.35 20160110 075700 19.16 5.40 20160110 075700 19.56 5.46 20160110 075700 19.90 5.51 20160110 075700 20.26 5.56 20160110 075700 20.66 5.62 20160110 075700 20.85 5.64 20160110 075700 20.96 5.64 20160110 075700 21.11 5.64 20160110 075700 21.24 5.64 20160110 075700 21.33 5.63 20160110 075700 21.44 5.62 20160110 075700 21.54 5.61 20160110 075700 21.63 5.59 20160110 075700 21.69 5.58 20160110 075700 22.61 5.38 20160110 075700 23.56 5.19 20160110 075700 24.39 5.02 20160110 075700 25.42 4.81 20160110 075700 26.43 4.61 20160110 075700 27.53 4.40 20160110 075700 28.49 4.21 20160110 075700 29.56 4.01 20160110 075700 31.09 3.79 20160110 075700 33.33 3.58 20160110 075700 3.43 5.27 20160110 075700 35.09 3.43 20160110 075700 3.61 5.28 20160110 075700 3.95 5.29 20160110 075700 4.03 5.25 20160110 075700 4.33 5.29 20160110 075700 4.69 5.30 20160110 075700 5.01 5.30 20160110 075700 5.25 5.21 20160110 075700 5.41 5.30 20160110 075700 5.82 5.31 20160110 075700 6.25 5.31 20160110 075700 6.29 5.18 20160110 075700 7.39 5.15 20160110 075700 8.60 5.12 20160110 075700 9.81 5.09 20160110 075800 37.32 3.24 20160110 075800 39.60 3.05 20160110 075800 41.38 2.90 20160110 075800 43.69 2.72 20160110 075800 46.01 2.53 20160110 075800 46.15 9.27 20160110 075800 46.83 9.44 20160110 075800 47.69 9.64 20160110 075800 48.17 2.36 20160110 075800 48.33 9.78 20160110 075800 49.18 9.96 20160110 075800 49.76 9.88 20160110 075800 49.78 2.34 20160110 075800 50.23 9.79 20160110 075800 50.75 9.65 20160110 075800 51.29 9.52 20160110 075800 51.38 2.42 20160110 075800 51.86 9.41 20160110 075800 52.32 9.29 20160110 075800 52.81 2.51 20160110 075800 52.88 9.16 20160110 075800 53.45 9.03 20160110 075800 53.94 8.94 20160110 075800 53.98 8.69 20160110 075800 54.06 8.44 20160110 075800 54.13 8.21 20160110 075800 54.24 8.00 20160110 075800 54.39 7.75 20160110 075800 54.42 2.60 20160110 075800 54.49 7.53 20160110 075800 54.68 7.28 20160110 075800 54.88 7.07 20160110 075800 55.15 6.88 20160110 075800 55.78 2.68 20160110 075800 55.78 6.76 20160110 075800 56.32 6.65 20160110 075800 56.94 6.53 20160110 075800 57.39 2.79 20160110 075800 57.46 6.42 20160110 075800 58.07 6.31 20160110 075800 58.59 6.21 20160110 075800 58.86 2.89 20160110 075800 59.10 6.11 20160110 075800 59.69 6.00 20160110 075800 59.71 5.01 20160110 075800 59.74 5.26 20160110 075800 59.86 5.59 20160110 075800 59.87 4.67 20160110 075800 59.91 5.96 20160110 075800 59.93 5.96 20160110 075800 59.97 5.94 20160110 075800 59.99 5.92 20160110 075800 60.01 5.93 20160110 075800 60.03 5.90 20160110 075800 60.05 5.85 20160110 075800 60.06 5.88 20160110 075800 60.08 5.86 20160110 075800 60.18 4.33 20160110 075800 60.22 2.99 20160110 075800 60.57 4.02 20160110 075800 60.94 3.73 20160110 075800 61.47 3.39 20160110 075800 61.82 3.11 20160110 075900 102.90 5.32 20160110 075900 102.97 5.20 20160110 075900 104.57 6.41 20160110 075900 108.10 5.11 20160110 075900 110.74 5.44 20160110 075900 112.01 5.54 20160110 075900 114.02 6.19 20160110 075900 120.87 4.99 20160110 075900 124.49 5.94 20160110 075900 125.08 5.38 20160110 075900 126.01 5.55 20160110 075900 135.98 5.67 20160110 075900 136.90 5.19 20160110 075900 137.53 4.88 20160110 075900 148.36 5.04 20160110 075900 156.95 4.75 20160110 075900 162.04 4.85 20160110 075900 17.04 7.52 20160110 075900 175.95 4.65 20160110 075900 25.19 7.60 20160110 075900 30.41 7.89 20160110 075900 30.49 7.92 20160110 075900 32.69 7.83 20160110 075900 32.98 7.87 20160110 075900 33.24 7.82 20160110 075900 33.25 7.94 20160110 075900 33.52 7.84 20160110 075900 34.66 7.81 20160110 075900 34.77 7.69 20160110 075900 35.14 7.85 20160110 075900 36.94 7.80 20160110 075900 38.70 7.96 20160110 075900 40.16 7.79 20160110 075900 43.84 7.78 20160110 075900 43.85 8.61 20160110 075900 44.14 7.79 20160110 075900 44.30 8.77 20160110 075900 44.68 8.35 20160110 075900 44.83 8.93 20160110 075900 45.49 9.10 20160110 075900 45.80 7.99 20160110 075900 47.07 8.11 20160110 075900 47.15 7.77 20160110 075900 50.00 7.82 20160110 075900 52.09 8.01 20160110 075900 53.08 7.53 20160110 075900 53.30 7.88 20160110 075900 54.01 7.64 20160110 075900 55.25 7.25 20160110 075900 58.55 6.97 20160110 075900 60.81 8.03 20160110 075900 61.19 7.96 20160110 075900 61.99 6.69 20160110 075900 64.06 7.39 20160110 075900 64.75 6.36 20160110 075900 67.95 6.14 20160110 075900 70.05 8.06 20160110 075900 7.22 7.42 20160110 075900 72.74 7.18 20160110 075900 77.28 5.97 20160110 075900 82.85 6.92 20160110 075900 89.65 5.84 20160110 075900 93.59 6.67 20160110 075900 99.20 5.69 20160110 080000 10.00 6.04 20160110 080000 10.30 5.25 20160110 080000 10.36 5.31 20160110 080000 10.47 6.63 20160110 080000 10.75 6.09 20160110 080000 10.79 5.26 20160110 080000 10.88 6.58 20160110 080000 10.96 5.30 20160110 080000 11.28 6.53 20160110 080000 11.30 5.28 20160110 080000 1.13 7.00 20160110 080000 11.40 6.14 20160110 080000 11.59 5.28 20160110 080000 11.75 6.48 20160110 080000 12.12 6.19 20160110 080000 12.12 6.44 20160110 080000 12.55 6.38 20160110 080000 12.90 6.24 20160110 080000 12.97 6.34 20160110 080000 1.32 6.93 20160110 080000 13.36 6.28 20160110 080000 3.09 7.05 20160110 080000 3.37 7.32 20160110 080000 3.74 6.87 20160110 080000 5.30 7.12 20160110 080000 5.87 6.81 20160110 080000 6.81 5.75 20160110 080000 6.82 5.72 20160110 080000 6.85 5.70 20160110 080000 6.85 5.78 20160110 080000 6.91 5.68 20160110 080000 6.92 5.81 20160110 080000 6.99 5.57 20160110 080000 7.00 5.54 20160110 080000 7.01 5.65 20160110 080000 7.01 5.83 20160110 080000 7.02 5.60 20160110 080000 7.03 5.51 20160110 080000 7.07 5.49 20160110 080000 7.08 5.63 20160110 080000 7.15 5.45 20160110 080000 7.17 5.85 20160110 080000 7.23 5.43 20160110 080000 7.34 5.39 20160110 080000 7.41 7.19 20160110 080000 7.59 5.37 20160110 080000 7.83 5.15 20160110 080000 7.91 5.90 20160110 080000 7.99 5.36 20160110 080000 8.02 5.17 20160110 080000 8.33 5.18 20160110 080000 8.36 5.35 20160110 080000 8.42 6.74 20160110 080000 8.53 5.94 20160110 080000 8.63 5.20 20160110 080000 8.84 5.34 20160110 080000 9.02 5.21 20160110 080000 9.24 5.99 20160110 080000 9.36 5.33 20160110 080000 9.43 7.25 20160110 080000 9.46 5.22 20160110 080000 9.79 5.32 20160110 080000 9.91 5.24 20160110 080000 9.99 6.68 20160110 080100 10.20 4.20 20160110 080100 10.30 4.50 20160110 080100 10.38 4.87 20160110 080100 10.52 4.19 20160110 080100 10.53 4.85 20160110 080100 10.73 4.83 20160110 080100 10.78 4.53 20160110 080100 10.90 4.17 20160110 080100 10.94 4.81 20160110 080100 11.17 4.78 20160110 080100 11.28 4.16 20160110 080100 11.28 4.55 20160110 080100 11.37 4.76 20160110 080100 11.59 4.14 20160110 080100 11.60 4.74 20160110 080100 11.71 4.58 20160110 080100 11.87 4.71 20160110 080100 11.96 4.13 20160110 080100 12.12 4.69 20160110 080100 12.17 4.65 20160110 080100 12.21 4.64 20160110 080100 12.21 4.67 20160110 080100 12.22 4.66 20160110 080100 12.24 4.60 20160110 080100 12.24 4.63 20160110 080100 12.25 4.61 20160110 080100 12.27 4.62 20160110 080100 12.29 4.63 20160110 080100 12.33 4.11 20160110 080100 12.69 4.10 20160110 080100 13.00 4.09 20160110 080100 13.24 4.08 20160110 080100 13.42 4.07 20160110 080100 13.56 4.05 20160110 080100 7.41 5.06 20160110 080100 7.45 5.05 20160110 080100 7.45 5.08 20160110 080100 7.51 5.03 20160110 080100 7.54 5.11 20160110 080100 7.62 4.98 20160110 080100 7.63 4.97 20160110 080100 7.64 5.01 20160110 080100 7.67 5.13 20160110 080100 7.72 4.96 20160110 080100 7.72 4.99 20160110 080100 7.96 4.94 20160110 080100 8.32 4.93 20160110 080100 8.37 4.39 20160110 080100 8.56 4.37 20160110 080100 8.67 4.41 20160110 080100 8.79 4.35 20160110 080100 8.83 4.92 20160110 080100 8.97 4.33 20160110 080100 9.01 4.44 20160110 080100 9.18 4.31 20160110 080100 9.29 4.90 20160110 080100 9.39 4.28 20160110 080100 9.44 4.46 20160110 080100 9.53 4.27 20160110 080100 9.73 4.24 20160110 080100 9.89 4.49 20160110 080100 9.91 4.22 20160110 080100 9.94 4.89 20160110 080200 11.86 3.74 20160110 080200 11.97 3.77 20160110 080200 12.07 3.72 20160110 080200 12.15 3.79 20160110 080200 12.27 3.71 20160110 080200 12.40 3.81 20160110 080200 12.52 3.69 20160110 080200 12.70 3.84 20160110 080200 12.79 3.67 20160110 080200 13.04 3.65 20160110 080200 13.04 3.86 20160110 080200 13.35 3.63 20160110 080200 13.35 3.89 20160110 080200 13.65 3.61 20160110 080200 13.73 4.04 20160110 080200 13.75 3.91 20160110 080200 13.91 4.03 20160110 080200 13.98 3.59 20160110 080200 13.99 2.85 20160110 080200 14.07 4.02 20160110 080200 14.19 3.94 20160110 080200 14.21 3.58 20160110 080200 14.25 4.00 20160110 080200 14.28 2.88 20160110 080200 14.37 3.56 20160110 080200 14.40 3.48 20160110 080200 14.42 3.99 20160110 080200 14.46 3.46 20160110 080200 14.50 3.48 20160110 080200 14.51 3.54 20160110 080200 14.55 3.43 20160110 080200 14.60 3.97 20160110 080200 14.61 3.48 20160110 080200 14.62 2.92 20160110 080200 14.62 3.52 20160110 080200 14.64 3.42 20160110 080200 14.71 3.47 20160110 080200 14.72 3.39 20160110 080200 14.74 3.50 20160110 080200 14.81 3.47 20160110 080200 14.82 3.36 20160110 080200 14.84 3.48 20160110 080200 14.89 3.34 20160110 080200 14.89 3.46 20160110 080200 14.94 3.46 20160110 080200 14.95 2.96 20160110 080200 14.98 3.31 20160110 080200 14.98 3.45 20160110 080200 15.05 3.44 20160110 080200 15.07 3.28 20160110 080200 15.07 3.44 20160110 080200 15.14 3.43 20160110 080200 15.16 2.99 20160110 080200 15.16 3.26 20160110 080200 15.16 3.42 20160110 080200 15.24 3.23 20160110 080200 15.36 3.21 20160110 080200 15.44 3.19 20160110 080200 15.49 3.16 20160110 080200 15.50 3.02 20160110 080200 15.55 3.13 20160110 080200 15.58 3.11 20160110 080200 15.60 3.08 20160110 080200 15.61 3.06 20160110 080300 10.12 1.43 20160110 080300 10.13 2.62 20160110 080300 10.64 1.38 20160110 080300 10.71 2.63 20160110 080300 11.15 1.33 20160110 080300 11.53 2.66 20160110 080300 11.58 1.28 20160110 080300 12.07 1.23 20160110 080300 12.35 1.20 20160110 080300 12.40 2.69 20160110 080300 12.47 1.17 20160110 080300 12.68 1.15 20160110 080300 12.98 1.12 20160110 080300 13.02 2.73 20160110 080300 13.29 1.09 20160110 080300 13.31 2.76 20160110 080300 13.64 2.81 20160110 080300 13.70 1.06 20160110 080300 14.17 1.03 20160110 080300 14.68 0.99 20160110 080300 15.14 0.96 20160110 080300 15.48 0.97 20160110 080300 15.76 1.01 20160110 080300 16.04 1.04 20160110 080300 16.43 1.07 20160110 080300 16.86 1.11 20160110 080300 17.26 1.13 20160110 080300 17.79 1.16 20160110 080300 18.35 1.19 20160110 080300 18.86 1.21 20160110 080300 18.87 1.35 20160110 080300 18.87 1.38 20160110 080300 18.88 1.31 20160110 080300 18.88 1.42 20160110 080300 18.90 1.47 20160110 080300 18.93 1.25 20160110 080300 18.93 1.50 20160110 080300 3.67 1.84 20160110 080300 3.84 1.79 20160110 080300 4.25 1.88 20160110 080300 4.52 1.76 20160110 080300 5.36 1.92 20160110 080300 5.69 1.71 20160110 080300 6.51 1.96 20160110 080300 7.07 1.67 20160110 080300 7.15 2.26 20160110 080300 7.15 2.32 20160110 080300 7.19 2.21 20160110 080300 7.21 2.37 20160110 080300 7.32 2.16 20160110 080300 7.36 2.43 20160110 080300 7.56 2.47 20160110 080300 7.60 2.11 20160110 080300 7.77 2.06 20160110 080300 7.89 2.50 20160110 080300 8.02 2.00 20160110 080300 8.16 1.63 20160110 080300 8.34 2.53 20160110 080300 8.71 1.58 20160110 080300 8.80 2.56 20160110 080300 9.25 1.52 20160110 080300 9.43 2.59 20160110 080300 9.60 1.48 20160110 080400 17.13 1.42 20160110 080400 17.26 1.44 20160110 080400 17.36 1.43 20160110 080400 17.44 1.46 20160110 080400 17.65 1.48 20160110 080400 17.85 1.50 20160110 080400 18.04 1.48 20160110 080400 18.11 1.52 20160110 080400 18.39 1.54 20160110 080400 18.64 1.52 20160110 080400 18.69 1.56 20160110 080400 18.94 1.58 20160110 080400 18.96 1.54 20160110 080400 19.36 1.57 20160110 080400 20.09 1.61 20160110 080400 20.69 1.65 20160110 080400 21.40 1.69 20160110 080400 22.10 1.73 20160110 080400 22.78 1.77 20160110 080400 23.52 1.80 20160110 080400 24.50 1.83 20160110 080400 25.53 1.87 20160110 080400 26.36 1.90 20160110 080400 27.38 1.93 20160110 080400 28.40 1.97 20160110 080400 29.21 1.99 20160110 080400 30.21 2.02 20160110 080400 30.55 1.98 20160110 080400 31.20 2.04 20160110 081800 10.26 1.71 20160110 081800 10.36 1.73 20160110 081800 10.40 1.73 20160110 081800 10.52 1.74 20160110 081800 10.53 1.76 20160110 081800 10.59 1.75 20160110 081800 10.81 1.76 20160110 081800 10.87 1.78 20160110 081800 11.07 1.79 20160110 081800 11.22 1.78 20160110 081800 11.22 1.80 20160110 081800 11.56 1.82 20160110 081800 11.60 1.80 20160110 081800 11.74 1.82 20160110 081800 12.01 1.84 20160110 081800 12.15 1.81 20160110 081800 12.42 1.85 20160110 081800 12.44 1.85 20160110 081800 12.71 1.83 20160110 081800 12.99 1.87 20160110 081800 13.27 1.85 20160110 081800 13.40 1.88 20160110 081800 13.48 1.88 20160110 081800 13.52 1.88 20160110 081800 13.61 1.88 20160110 081800 13.68 1.87 20160110 081800 13.73 1.87 20160110 081800 13.74 1.86 20160110 081800 13.75 1.86 20160110 081800 13.77 1.87 20160110 081800 8.24 1.74 20160110 081800 8.26 1.73 20160110 081800 8.27 1.75 20160110 081800 8.33 1.71 20160110 081800 8.35 1.88 20160110 081800 8.35 1.91 20160110 081800 8.36 1.75 20160110 081800 8.36 1.86 20160110 081800 8.39 1.94 20160110 081800 8.41 1.70 20160110 081800 8.41 1.83 20160110 081800 8.46 1.96 20160110 081800 8.48 1.81 20160110 081800 8.49 1.76 20160110 081800 8.51 1.79 20160110 081800 8.54 1.68 20160110 081800 8.54 1.77 20160110 081800 8.57 1.97 20160110 081800 8.66 1.98 20160110 081800 8.71 1.66 20160110 081800 8.86 1.65 20160110 081800 9.16 1.68 20160110 081800 9.55 1.71 20160110 081800 9.96 1.73 20160110 084500 11.90 2.69 20160110 084500 11.90 2.75 20160110 084500 11.91 2.67 20160110 084500 11.91 2.73 20160110 084500 11.92 2.71 20160110 084500 11.92 2.78 20160110 084500 11.92 2.80 20160110 084500 11.93 2.65 20160110 084500 12.09 2.66 20160110 084500 12.25 2.66 20160110 084500 12.36 2.66 20160110 084500 12.53 2.67 20160110 084500 12.70 2.67 20160110 084500 12.82 2.68 20160110 084500 13.00 2.69 20160110 084500 13.19 2.69 20160110 084500 13.35 2.69 20160110 084500 13.55 2.68 20160110 084500 13.76 2.68 20160110 084500 13.94 2.67 20160110 084500 14.12 2.66 20160110 084500 14.29 2.65 20160110 084500 14.51 2.65 20160110 084500 14.73 2.65 20160110 084500 14.88 2.64 20160110 084500 15.13 2.66 20160110 084500 15.40 2.69 20160110 084500 15.57 2.70 20160110 084500 15.85 2.73 20160110 084500 16.15 2.76 20160110 084500 16.37 2.78 20160110 084500 16.64 2.80 20160110 084500 16.95 2.83 20160110 084500 17.18 2.85 20160110 084500 17.41 2.88 20160110 084500 17.60 2.90 20160110 084500 17.83 2.93 20160110 084500 18.04 2.95 20160110 084500 18.18 2.97 20160110 084500 18.36 2.99 20160110 084500 18.52 3.00 20160110 084500 18.63 3.01 20160110 084600 10.05 3.15 20160110 084600 10.19 3.16 20160110 084600 10.31 3.17 20160110 084600 10.40 3.17 20160110 084600 10.41 3.18 20160110 084600 10.42 3.18 20160110 084600 10.46 3.18 20160110 084600 10.48 3.18 20160110 084600 10.50 3.19 20160110 084600 10.53 3.19 20160110 084600 10.54 3.18 20160110 084600 10.54 3.19 20160110 084600 10.58 3.20 20160110 084600 10.60 3.19 20160110 084600 10.62 3.20 20160110 084600 10.64 3.21 20160110 084600 10.66 3.21 20160110 084600 10.68 3.19 20160110 084600 10.70 3.21 20160110 084600 10.73 3.19 20160110 084600 10.74 3.22 20160110 084600 10.77 3.20 20160110 084600 10.85 3.20 20160110 084600 10.89 3.20 20160110 084600 10.93 3.18 20160110 084600 10.93 3.19 20160110 084600 10.94 3.18 20160110 084600 10.98 3.17 20160110 084600 11.00 3.16 20160110 084600 11.03 3.15 20160110 084600 11.07 3.14 20160110 084600 11.11 3.13 20160110 084600 11.18 3.12 20160110 084600 11.26 3.10 20160110 084600 11.34 3.09 20160110 084600 11.41 3.07 20160110 084600 11.51 3.05 20160110 084600 11.57 3.03 20160110 084600 11.67 3.01 20160110 084600 11.74 2.91 20160110 084600 11.74 2.92 20160110 084600 11.74 2.99 20160110 084600 11.75 2.89 20160110 084600 11.76 2.94 20160110 084600 11.78 2.88 20160110 084600 11.79 2.96 20160110 084600 11.79 2.97 20160110 084600 11.81 2.87 20160110 084600 11.87 2.85 20160110 084600 11.90 2.82 20160110 084600 11.93 2.84 20160110 084600 9.71 3.11 20160110 084600 9.72 3.09 20160110 084600 9.75 3.08 20160110 084600 9.79 3.06 20160110 084600 9.81 3.12 20160110 084600 9.82 3.04 20160110 084600 9.85 3.03 20160110 084600 9.88 3.02 20160110 084600 9.91 3.00 20160110 084600 9.93 3.13 20160110 084600 9.94 2.99 20160110 084700 8.15 2.43 20160110 084700 8.16 2.40 20160110 084700 8.18 2.47 20160110 084700 8.21 2.51 20160110 084700 8.21 2.54 20160110 084700 8.24 2.59 20160110 084700 8.25 2.63 20160110 084700 8.26 2.40 20160110 084700 8.26 2.66 20160110 084700 8.27 2.71 20160110 084700 8.28 2.76 20160110 084700 8.37 2.40 20160110 084700 8.41 2.78 20160110 084700 8.50 2.41 20160110 084700 8.52 2.80 20160110 084700 8.61 2.41 20160110 084700 8.66 2.82 20160110 084700 8.68 2.01 20160110 084700 8.68 2.04 20160110 084700 8.68 2.05 20160110 084700 8.68 2.06 20160110 084700 8.71 2.03 20160110 084700 8.71 2.05 20160110 084700 8.73 2.00 20160110 084700 8.74 2.03 20160110 084700 8.74 2.21 20160110 084700 8.75 2.08 20160110 084700 8.76 2.07 20160110 084700 8.76 2.41 20160110 084700 8.79 2.10 20160110 084700 8.79 2.84 20160110 084700 8.81 2.18 20160110 084700 8.82 2.09 20160110 084700 8.83 2.11 20160110 084700 8.84 2.12 20160110 084700 8.90 2.13 20160110 084700 8.90 2.14 20160110 084700 8.92 2.41 20160110 084700 8.92 2.86 20160110 084700 8.99 2.15 20160110 084700 9.04 2.16 20160110 084700 9.05 2.42 20160110 084700 9.07 2.88 20160110 084700 9.14 2.19 20160110 084700 9.18 2.22 20160110 084700 9.20 2.25 20160110 084700 9.21 2.90 20160110 084700 9.24 2.28 20160110 084700 9.24 2.42 20160110 084700 9.26 2.30 20160110 084700 9.28 2.33 20160110 084700 9.30 2.36 20160110 084700 9.31 2.39 20160110 084700 9.33 2.41 20160110 084700 9.38 2.92 20160110 084700 9.51 2.94 20160110 084700 9.56 2.95 20160110 084700 9.64 2.95 20160110 084700 9.70 2.96 20160110 084700 9.74 2.96 20160110 084700 9.80 2.97 20160110 084700 9.85 2.97 20160110 084700 9.89 2.98 20160110 084700 9.93 2.98 20160110 084800 2.41 2.43 20160110 084800 2.47 2.44 20160110 084800 2.61 2.45 20160110 084800 2.81 2.46 20160110 084800 2.96 2.46 20160110 084800 3.07 2.46 20160110 084800 3.21 2.46 20160110 084800 3.31 2.46 20160110 084800 3.43 2.45 20160110 084800 3.56 2.45 20160110 084800 3.69 2.45 20160110 084800 3.81 2.44 20160110 084800 3.94 2.44 20160110 084800 4.11 2.44 20160110 084800 4.23 2.44 20160110 084800 4.40 2.44 20160110 084800 4.58 2.44 20160110 084800 4.75 2.44 20160110 084800 4.94 2.45 20160110 084800 5.14 2.45 20160110 084800 5.32 2.45 20160110 084800 5.53 2.45 20160110 084800 5.69 2.45 20160110 084800 5.82 2.46 20160110 084800 5.93 2.47 20160110 084800 6.06 2.47 20160110 084800 6.20 2.48 20160110 084800 6.31 2.49 20160110 084800 6.45 2.50 20160110 084800 6.60 2.50 20160110 084800 6.72 2.51 20160110 084800 6.89 2.51 20160110 084800 7.07 2.50 20160110 084800 7.27 2.49 20160110 084800 7.42 2.48 20160110 084800 7.63 2.48 20160110 084800 7.84 2.47 20160110 084800 8.00 2.46 20160110 084800 8.23 2.46 20160110 084800 8.23 2.47 20160110 084800 8.23 2.49 20160110 084800 8.25 2.50 20160110 084800 8.26 2.46 20160110 084800 8.27 2.52 20160110 084800 8.31 2.43 20160110 084800 8.35 2.54 20160110 084800 8.37 2.39 20160110 084800 8.43 2.45 20160110 084800 8.44 2.36 20160110 084800 8.44 2.55 20160110 084800 8.47 2.47 20160110 084800 8.50 2.33 20160110 084800 8.51 2.56 20160110 084800 8.53 2.48 20160110 084800 8.58 2.29 20160110 084800 8.58 2.50 20160110 084800 8.61 2.51 20160110 084800 8.64 2.53 20160110 084800 8.64 2.58 20160110 084800 8.66 2.25 20160110 084800 8.66 2.54 20160110 084800 8.67 2.56 20160110 084800 8.69 2.57 20160110 084900 2.39 2.42 20160110 084900 2.41 2.41 20160110 084900 2.53 2.40 20160110 084900 2.69 2.39 20160110 084900 2.89 2.38 20160110 084900 3.09 2.36 20160110 084900 3.25 2.35 20160110 084900 3.45 2.34 20160110 084900 3.61 2.33 20160110 084900 3.78 2.32 20160110 084900 3.98 2.31 20160110 084900 4.15 2.30 20160110 084900 4.23 2.25 20160110 084900 4.23 2.26 20160110 084900 4.29 2.24 20160110 084900 4.29 2.26 20160110 084900 4.31 2.28 20160110 084900 4.39 2.23 20160110 084900 4.40 2.27 20160110 084900 4.52 2.22 20160110 084900 4.71 2.22 20160110 084900 4.94 2.21 20160110 084900 5.08 2.21 20160110 084900 5.18 2.20 20160110 084900 5.28 2.20 20160110 084900 5.39 2.20 20160110 084900 5.47 2.20 20160110 084900 5.60 2.19 20160110 084900 5.72 2.19 20160110 084900 5.82 2.19 20160110 084900 5.96 2.19 20160110 084900 6.15 2.20 20160110 084900 6.33 2.21 20160110 084900 6.53 2.22 20160110 084900 6.74 2.23 20160110 084900 6.92 2.25 20160110 084900 7.12 2.26 20160110 084900 7.31 2.27 20160110 084900 7.51 2.28 20160110 084900 7.67 2.29 20160110 084900 7.76 2.32 20160110 084900 7.83 2.36 20160110 084900 7.89 2.39 20160110 084900 7.97 2.42 20160110 084900 8.04 2.46 20160110 084900 8.12 2.49 20160110 084900 8.20 2.52 20160110 084900 8.24 2.84 20160110 084900 8.25 2.75 20160110 084900 8.25 2.79 20160110 084900 8.25 2.90 20160110 084900 8.26 2.94 20160110 084900 8.28 2.56 20160110 084900 8.28 2.69 20160110 084900 8.28 2.99 20160110 084900 8.31 2.64 20160110 084900 8.35 2.59 20160110 084900 8.37 3.04 20160110 084900 8.56 3.06 20160110 084900 8.79 3.08 20160110 084900 9.03 3.10 20160110 084900 9.23 3.12 20160110 084900 9.48 3.14 20160110 084900 9.73 3.16 20160110 085000 10.20 3.19 20160110 085000 10.39 2.36 20160110 085000 10.39 3.22 20160110 085000 10.50 2.40 20160110 085000 10.50 3.26 20160110 085000 10.60 3.29 20160110 085000 10.63 2.44 20160110 085000 10.72 3.33 20160110 085000 10.74 2.48 20160110 085000 10.84 3.37 20160110 085000 10.86 2.52 20160110 085000 10.90 3.34 20160110 085000 10.92 3.33 20160110 085000 10.94 3.40 20160110 085000 10.95 3.35 20160110 085000 10.96 2.56 20160110 085000 11.01 3.37 20160110 085000 11.03 3.38 20160110 085000 11.08 2.60 20160110 085000 11.09 3.39 20160110 085000 11.09 3.44 20160110 085000 11.15 3.40 20160110 085000 11.22 3.42 20160110 085000 11.23 3.48 20160110 085000 11.24 3.43 20160110 085000 11.25 2.64 20160110 085000 11.28 3.32 20160110 085000 11.30 3.44 20160110 085000 11.31 3.45 20160110 085000 11.31 3.47 20160110 085000 11.33 3.46 20160110 085000 11.34 3.48 20160110 085000 11.34 3.51 20160110 085000 11.37 3.50 20160110 085000 11.37 3.52 20160110 085000 11.38 2.68 20160110 085000 11.38 3.51 20160110 085000 11.39 3.52 20160110 085000 11.51 2.72 20160110 085000 11.57 3.31 20160110 085000 11.74 2.76 20160110 085000 11.93 3.31 20160110 085000 11.98 2.80 20160110 085000 12.20 2.84 20160110 085000 12.31 3.30 20160110 085000 12.45 2.88 20160110 085000 12.64 3.29 20160110 085000 12.71 2.92 20160110 085000 12.93 2.96 20160110 085000 13.05 3.29 20160110 085000 13.20 3.00 20160110 085000 13.47 3.28 20160110 085000 13.48 3.04 20160110 085000 13.65 3.07 20160110 085000 13.72 3.10 20160110 085000 13.78 3.12 20160110 085000 13.83 3.27 20160110 085000 13.84 3.14 20160110 085000 13.90 3.17 20160110 085000 13.96 3.19 20160110 085000 14.01 3.22 20160110 085000 14.05 3.24 20160110 085000 14.12 3.26 20160110 085000 9.98 3.18 20160110 085100 10.05 2.10 20160110 085100 10.11 2.15 20160110 085100 10.18 2.21 20160110 085100 10.28 2.26 20160110 085100 10.32 2.31 20160110 085100 10.40 0.15 20160110 085100 11.10 0.16 20160110 085100 2.32 0.41 20160110 085100 2.37 0.36 20160110 085100 2.37 0.44 20160110 085100 2.51 0.32 20160110 085100 2.51 0.49 20160110 085100 2.76 0.27 20160110 085100 2.78 0.53 20160110 085100 2.88 0.57 20160110 085100 2.98 0.60 20160110 085100 3.07 0.23 20160110 085100 3.08 0.63 20160110 085100 3.16 0.65 20160110 085100 3.25 0.68 20160110 085100 3.36 0.71 20160110 085100 3.37 0.19 20160110 085100 3.46 0.74 20160110 085100 3.55 0.77 20160110 085100 3.67 0.80 20160110 085100 3.79 0.16 20160110 085100 3.89 0.82 20160110 085100 4.09 0.85 20160110 085100 4.34 0.89 20160110 085100 4.50 0.16 20160110 085100 4.58 0.92 20160110 085100 4.82 0.95 20160110 085100 5.03 0.97 20160110 085100 5.25 0.15 20160110 085100 5.27 1.00 20160110 085100 5.50 1.03 20160110 085100 5.65 1.06 20160110 085100 5.80 1.10 20160110 085100 5.89 0.15 20160110 085100 5.94 1.14 20160110 085100 6.08 1.18 20160110 085100 6.24 1.22 20160110 085100 6.40 1.26 20160110 085100 6.54 1.30 20160110 085100 6.67 0.15 20160110 085100 6.72 1.34 20160110 085100 6.90 1.38 20160110 085100 7.13 1.43 20160110 085100 7.47 0.14 20160110 085100 7.48 1.49 20160110 085100 7.83 1.55 20160110 085100 8.10 1.60 20160110 085100 8.15 0.14 20160110 085100 8.44 1.65 20160110 085100 8.77 1.71 20160110 085100 8.93 0.15 20160110 085100 9.09 1.77 20160110 085100 9.36 1.83 20160110 085100 9.68 1.89 20160110 085100 9.75 0.15 20160110 085100 9.81 1.95 20160110 085100 9.90 1.99 20160110 085100 9.98 2.05 20160110 085200 11.79 0.17 20160110 085200 12.37 0.18 20160110 085200 13.04 0.19 20160110 085200 13.74 0.20 20160110 085200 14.32 0.20 20160110 085200 15.01 0.21 20160110 085200 15.69 0.22 20160110 085200 16.10 0.24 20160110 085200 16.46 0.27 20160110 085200 16.81 0.30 20160110 085200 17.13 0.33 20160110 085200 17.52 0.36 20160110 085200 17.96 0.40 20160110 085200 18.34 0.42 20160110 085200 18.79 0.45 20160110 085200 19.24 0.48 20160110 085200 19.64 0.54 20160110 085200 19.91 0.58 20160110 085200 20.33 0.64 20160110 085200 20.76 0.70 20160110 085200 21.15 0.75 20160110 085200 21.62 0.82 20160110 085200 22.09 0.88 20160110 085200 22.52 0.94 20160110 085200 23.02 1.01 20160110 085200 23.48 1.09 20160110 085200 23.94 1.15 20160110 085200 24.46 1.24 20160110 085200 24.61 2.71 20160110 085200 24.63 2.69 20160110 085200 24.69 2.73 20160110 085200 24.78 2.75 20160110 085200 24.79 2.66 20160110 085200 24.83 2.76 20160110 085200 24.95 1.32 20160110 085200 24.96 2.62 20160110 085200 24.96 2.78 20160110 085200 25.09 2.59 20160110 085200 25.10 2.80 20160110 085200 25.25 2.56 20160110 085200 25.25 2.82 20160110 085200 25.34 1.39 20160110 085200 25.42 2.52 20160110 085200 25.43 2.85 20160110 085200 25.59 2.47 20160110 085200 25.63 2.87 20160110 085200 25.72 2.44 20160110 085200 25.73 2.93 20160110 085200 25.78 3.01 20160110 085200 25.79 1.47 20160110 085200 25.84 3.09 20160110 085200 25.91 3.16 20160110 085200 25.94 2.40 20160110 085200 26.01 2.33 20160110 085200 26.05 2.27 20160110 085200 26.11 2.19 20160110 085200 26.19 2.11 20160110 085200 26.20 1.56 20160110 085200 26.27 2.04 20160110 085200 26.39 1.95 20160110 085200 26.52 1.87 20160110 085200 26.53 1.63 20160110 085200 26.65 1.80 20160110 085200 26.81 1.72 20160110 085300 11.90 2.62 20160110 085300 11.95 2.56 20160110 085300 12.02 2.51 20160110 085300 12.08 2.46 20160110 085300 12.16 2.40 20160110 085300 12.27 2.34 20160110 085300 12.28 2.72 20160110 085300 12.76 2.84 20160110 085300 13.29 2.95 20160110 085300 13.76 3.05 20160110 085300 14.35 3.17 20160110 085300 14.96 3.29 20160110 085300 15.49 3.39 20160110 085300 16.13 3.51 20160110 085300 16.74 3.61 20160110 085300 17.05 3.68 20160110 085300 17.44 3.76 20160110 085300 17.85 3.85 20160110 085300 18.21 3.92 20160110 085300 18.65 4.00 20160110 085300 19.11 4.08 20160110 085300 19.51 4.15 20160110 085300 20.01 4.24 20160110 085300 20.51 4.30 20160110 085300 20.92 4.31 20160110 085300 21.38 4.33 20160110 085300 21.84 4.34 20160110 085300 22.21 4.35 20160110 085300 22.64 4.36 20160110 085300 23.05 4.37 20160110 085300 23.38 4.37 20160110 085300 23.77 4.38 20160110 085300 24.10 4.39 20160110 085300 24.34 4.39 20160110 085300 24.65 4.40 20160110 085300 24.98 4.41 20160110 085300 25.27 4.41 20160110 085300 25.63 4.42 20160110 085300 25.95 3.25 20160110 085300 26.00 3.33 20160110 085300 26.01 4.43 20160110 085300 26.06 3.41 20160110 085300 26.12 3.58 20160110 085300 26.15 3.50 20160110 085300 26.41 4.44 20160110 085300 26.63 3.66 20160110 085300 26.75 4.44 20160110 085300 27.16 4.45 20160110 085300 27.19 3.74 20160110 085300 27.57 4.44 20160110 085300 27.72 3.83 20160110 085300 27.92 4.43 20160110 085300 28.16 3.91 20160110 085300 28.32 4.42 20160110 085300 28.65 4.00 20160110 085300 28.72 4.41 20160110 085300 29.05 4.39 20160110 085300 29.11 4.09 20160110 085300 29.45 4.38 20160110 085300 29.48 4.17 20160110 085300 29.83 4.36 20160110 085300 29.89 4.26 20160110 085300 30.15 4.34 20160110 085400 11.62 1.62 20160110 085400 11.67 1.68 20160110 085400 11.72 1.53 20160110 085400 11.74 1.75 20160110 085400 11.83 1.80 20160110 085400 12.00 1.87 20160110 085400 12.14 1.93 20160110 085400 12.15 1.37 20160110 085400 12.28 1.99 20160110 085400 12.35 2.29 20160110 085400 12.46 2.05 20160110 085400 12.47 2.23 20160110 085400 12.61 2.17 20160110 085400 12.66 2.12 20160110 085400 12.68 1.21 20160110 085400 13.19 1.07 20160110 085400 13.88 0.91 20160110 085400 14.64 0.74 20160110 085400 14.88 1.56 20160110 085400 15.33 0.60 20160110 085400 15.58 1.45 20160110 085400 16.21 0.44 20160110 085400 16.41 1.31 20160110 085400 17.13 0.27 20160110 085400 17.24 1.17 20160110 085400 17.35 -0.39 20160110 085400 17.37 -0.14 20160110 085400 17.40 -0.61 20160110 085400 17.42 0.10 20160110 085400 17.45 -0.87 20160110 085400 17.55 -1.13 20160110 085400 17.58 -2.15 20160110 085400 17.58 -2.21 20160110 085400 17.65 -2.27 20160110 085400 17.66 -1.35 20160110 085400 17.69 -2.08 20160110 085400 17.82 -1.63 20160110 085400 17.82 -2.34 20160110 085400 17.88 -2.00 20160110 085400 17.93 1.06 20160110 085400 18.02 -1.90 20160110 085400 18.04 -2.01 20160110 085400 18.08 -1.86 20160110 085400 18.09 -2.13 20160110 085400 18.10 -2.40 20160110 085400 18.23 -1.70 20160110 085400 18.27 -2.27 20160110 085400 18.45 -2.46 20160110 085400 18.46 -1.56 20160110 085400 18.56 -2.41 20160110 085400 18.76 0.92 20160110 085400 18.82 -1.40 20160110 085400 18.88 -2.51 20160110 085400 19.21 -1.21 20160110 085400 19.32 -1.01 20160110 085400 19.47 -0.78 20160110 085400 19.57 0.78 20160110 085400 19.62 -0.55 20160110 085400 19.75 -0.36 20160110 085400 19.92 -0.13 20160110 085400 20.09 0.09 20160110 085400 20.23 0.27 20160110 085400 20.24 0.67 20160110 085400 20.39 0.49 20160110 085500 10.59 2.13 20160110 085500 11.18 2.06 20160110 085500 11.87 2.98 20160110 085500 11.88 1.98 20160110 085500 12.60 1.89 20160110 085500 13.20 1.82 20160110 085500 14.02 1.71 20160110 085500 14.46 2.99 20160110 085500 1.48 2.95 20160110 085500 17.02 2.99 20160110 085500 18.72 2.97 20160110 085500 20.77 2.94 20160110 085500 22.87 2.92 20160110 085500 24.59 2.89 20160110 085500 26.66 2.87 20160110 085500 2.75 2.96 20160110 085500 28.72 2.84 20160110 085500 30.44 2.82 20160110 085500 3.22 2.94 20160110 085500 32.48 2.79 20160110 085500 34.22 2.77 20160110 085500 34.43 2.74 20160110 085500 34.69 2.71 20160110 085500 34.94 2.68 20160110 085500 35.14 2.66 20160110 085500 35.35 2.63 20160110 085500 35.58 2.60 20160110 085500 35.76 2.58 20160110 085500 35.93 2.55 20160110 085500 36.11 2.52 20160110 085500 36.20 2.51 20160110 085500 36.34 2.49 20160110 085500 36.46 2.48 20160110 085500 36.60 2.47 20160110 085500 36.80 2.45 20160110 085500 36.98 2.44 20160110 085500 37.16 2.43 20160110 085500 37.41 2.42 20160110 085500 37.54 2.41 20160110 085500 37.66 2.38 20160110 085500 37.79 2.35 20160110 085500 37.86 2.33 20160110 085500 37.88 2.16 20160110 085500 37.99 2.31 20160110 085500 38.12 2.28 20160110 085500 38.17 2.26 20160110 085500 38.29 2.23 20160110 085500 38.35 2.20 20160110 085500 4.72 2.96 20160110 085500 4.88 2.93 20160110 085500 5.23 2.88 20160110 085500 5.62 2.82 20160110 085500 5.91 2.78 20160110 085500 6.24 2.72 20160110 085500 6.58 2.67 20160110 085500 6.86 2.62 20160110 085500 7.21 2.97 20160110 085500 7.23 2.57 20160110 085500 7.55 2.51 20160110 085500 7.93 2.46 20160110 085500 8.60 2.37 20160110 085500 9.17 2.30 20160110 085500 9.74 2.97 20160110 085500 9.89 2.21 20160110 085600 0.82 0.06 20160110 085600 0.91 0.17 20160110 085600 10.13 1.30 20160110 085600 10.42 0.88 20160110 085600 11.99 1.32 20160110 085600 12.02 1.00 20160110 085600 12.04 1.15 20160110 085600 12.28 1.03 20160110 085600 12.29 1.02 20160110 085600 12.39 1.05 20160110 085600 12.47 1.06 20160110 085600 12.68 1.07 20160110 085600 12.92 1.08 20160110 085600 13.22 1.10 20160110 085600 13.65 1.11 20160110 085600 14.10 1.13 20160110 085600 14.57 1.35 20160110 085600 17.12 1.38 20160110 085600 18.23 1.40 20160110 085600 19.62 1.44 20160110 085600 2.07 -0.05 20160110 085600 20.85 1.46 20160110 085600 22.34 1.50 20160110 085600 23.87 1.53 20160110 085600 2.52 -0.11 20160110 085600 25.24 1.56 20160110 085600 2.55 0.29 20160110 085600 26.85 1.60 20160110 085600 28.55 1.63 20160110 085600 2.90 -0.16 20160110 085600 29.85 1.66 20160110 085600 30.88 1.73 20160110 085600 31.98 1.79 20160110 085600 32.84 1.85 20160110 085600 3.35 -0.22 20160110 085600 33.92 1.91 20160110 085600 34.93 1.98 20160110 085600 35.78 2.03 20160110 085600 36.84 2.10 20160110 085600 3.82 -0.29 20160110 085600 4.18 -0.34 20160110 085600 4.28 0.42 20160110 085600 4.64 -0.40 20160110 085600 5.08 -0.47 20160110 085600 5.66 0.52 20160110 085600 7.38 0.65 20160110 085600 7.91 1.24 20160110 085600 8.38 1.22 20160110 085600 8.51 1.27 20160110 085600 8.73 0.75 20160110 085600 9.87 1.19 20160110 090900 17.49 5.55 20160110 090900 17.62 5.57 20160110 090900 17.75 5.58 20160110 090900 17.83 5.59 20160110 090900 17.94 5.59 20160110 090900 18.05 5.60 20160110 090900 18.13 5.60 20160110 090900 18.24 5.60 20160110 091000 14.51 4.25 20160110 091000 14.53 4.21 20160110 091000 14.56 4.18 20160110 091000 14.59 4.15 20160110 091000 14.65 4.28 20160110 091000 14.90 4.30 20160110 091000 15.16 4.33 20160110 091000 15.39 4.36 20160110 091000 15.65 4.39 20160110 091000 15.92 4.41 20160110 091000 16.16 4.43 20160110 091000 16.25 5.03 20160110 091000 16.27 5.01 20160110 091000 16.29 5.06 20160110 091000 16.36 5.10 20160110 091000 16.42 4.99 20160110 091000 16.43 4.46 20160110 091000 16.43 5.13 20160110 091000 16.47 5.17 20160110 091000 16.54 5.20 20160110 091000 16.55 4.98 20160110 091000 16.57 5.24 20160110 091000 16.64 5.29 20160110 091000 16.67 5.32 20160110 091000 16.69 4.97 20160110 091000 16.72 4.48 20160110 091000 16.73 5.36 20160110 091000 16.80 5.39 20160110 091000 16.86 4.50 20160110 091000 16.86 4.95 20160110 091000 16.86 5.41 20160110 091000 16.98 5.44 20160110 091000 17.00 4.52 20160110 091000 17.06 4.94 20160110 091000 17.12 5.47 20160110 091000 17.15 4.55 20160110 091000 17.22 4.94 20160110 091000 17.23 5.50 20160110 091000 17.27 4.57 20160110 091000 17.38 5.53 20160110 091000 17.41 4.59 20160110 091000 17.43 4.93 20160110 091000 17.52 4.61 20160110 091000 17.64 4.64 20160110 091000 17.67 4.92 20160110 091000 17.71 4.91 20160110 091000 17.74 4.89 20160110 091000 17.77 4.67 20160110 091000 17.79 4.87 20160110 091000 17.84 4.85 20160110 091000 17.87 4.69 20160110 091000 17.88 4.71 20160110 091000 17.90 4.72 20160110 091000 17.92 4.84 20160110 091000 17.93 4.73 20160110 091000 17.97 4.74 20160110 091000 18.01 4.82 20160110 091000 18.03 4.74 20160110 091000 18.08 4.75 20160110 091000 18.13 4.81 20160110 091000 18.18 4.76 20160110 091000 18.25 4.79 20160110 091000 18.27 4.76 20160110 091000 18.38 4.77 20160110 091100 10.06 3.02 20160110 091100 10.39 3.04 20160110 091100 10.74 3.08 20160110 091100 11.03 3.12 20160110 091100 11.27 3.15 20160110 091100 11.55 3.19 20160110 091100 11.76 3.24 20160110 091100 11.96 3.27 20160110 091100 12.21 3.32 20160110 091100 12.45 3.36 20160110 091100 12.54 3.41 20160110 091100 12.60 3.45 20160110 091100 12.66 3.50 20160110 091100 12.73 3.53 20160110 091100 12.81 3.58 20160110 091100 12.98 3.62 20160110 091100 13.13 3.65 20160110 091100 13.35 3.68 20160110 091100 13.57 3.72 20160110 091100 13.80 3.75 20160110 091100 13.81 3.75 20160110 091100 13.82 3.76 20160110 091100 13.86 3.77 20160110 091100 13.93 3.77 20160110 091100 14.01 3.78 20160110 091100 14.09 3.80 20160110 091100 14.21 3.81 20160110 091100 14.34 3.83 20160110 091100 14.45 3.85 20160110 091100 14.48 3.87 20160110 091100 14.53 3.88 20160110 091100 14.59 3.90 20160110 091100 14.65 4.11 20160110 091100 14.66 3.92 20160110 091100 14.73 4.08 20160110 091100 14.74 3.93 20160110 091100 14.81 4.05 20160110 091100 14.82 3.94 20160110 091100 14.93 3.95 20160110 091100 14.93 4.01 20160110 091100 15.04 3.96 20160110 091100 15.06 3.98 20160110 091100 5.64 2.28 20160110 091100 5.80 2.31 20160110 091100 5.90 2.35 20160110 091100 6.06 2.38 20160110 091100 6.21 2.41 20160110 091100 6.32 2.43 20160110 091100 6.43 2.47 20160110 091100 6.49 2.50 20160110 091100 6.49 2.54 20160110 091100 6.58 2.58 20160110 091100 6.68 2.62 20160110 091100 6.77 2.66 20160110 091100 6.91 2.70 20160110 091100 7.05 2.74 20160110 091100 7.09 2.78 20160110 091100 7.34 2.82 20160110 091100 7.69 2.85 20160110 091100 8.00 2.88 20160110 091100 8.39 2.91 20160110 091100 8.77 2.95 20160110 091100 9.15 2.97 20160110 091100 9.61 2.99 20160110 091200 10.14 2.28 20160110 091200 10.33 2.33 20160110 091200 10.56 2.39 20160110 091200 10.73 2.44 20160110 091200 10.95 2.49 20160110 091200 11.15 2.55 20160110 091200 11.31 2.59 20160110 091200 11.50 2.64 20160110 091200 11.68 2.70 20160110 091200 11.92 2.73 20160110 091200 12.31 2.78 20160110 091200 12.69 2.83 20160110 091200 13.00 2.86 20160110 091200 13.39 2.91 20160110 091200 13.77 2.95 20160110 091200 14.02 2.97 20160110 091200 14.41 3.02 20160110 091200 14.79 3.06 20160110 091200 15.08 3.10 20160110 091200 15.43 3.14 20160110 091200 15.78 3.19 20160110 091200 16.06 3.23 20160110 091200 16.41 3.27 20160110 091200 16.76 3.32 20160110 091200 17.05 3.36 20160110 091200 17.40 3.41 20160110 091200 17.75 3.46 20160110 091200 17.87 3.49 20160110 091200 18.02 3.52 20160110 091200 18.17 3.56 20160110 091200 18.29 3.59 20160110 091200 18.44 3.63 20160110 091200 18.60 3.67 20160110 091200 18.73 3.70 20160110 091200 4.96 1.86 20160110 091200 4.96 1.90 20160110 091200 4.98 1.94 20160110 091200 5.00 1.97 20160110 091200 5.02 2.01 20160110 091200 5.04 2.04 20160110 091200 5.07 2.07 20160110 091200 5.09 2.11 20160110 091200 5.11 2.15 20160110 091200 5.15 2.18 20160110 091200 5.24 1.87 20160110 091200 5.33 2.22 20160110 091200 5.47 2.25 20160110 091200 5.50 1.88 20160110 091200 5.82 1.89 20160110 091200 6.13 1.90 20160110 091200 6.39 1.91 20160110 091200 6.71 1.93 20160110 091200 7.03 1.94 20160110 091200 7.29 1.95 20160110 091200 7.58 1.95 20160110 091200 7.89 1.99 20160110 091200 8.14 2.02 20160110 091200 8.45 2.06 20160110 091200 8.75 2.10 20160110 091200 9.00 2.13 20160110 091200 9.30 2.17 20160110 091200 9.61 2.21 20160110 091200 9.91 2.25 20160110 091300 18.88 3.74 20160110 091300 19.07 3.78 20160110 091300 19.38 3.80 20160110 091300 19.63 3.82 20160110 091300 19.94 3.85 20160110 091300 20.25 3.88 20160110 091300 20.49 3.90 20160110 091300 20.80 3.93 20160110 091300 21.11 3.96 20160110 091300 21.38 3.98 20160110 091300 21.71 4.00 20160110 091300 22.03 4.01 20160110 091300 22.29 4.02 20160110 091300 22.61 4.03 20160110 091300 22.94 4.05 20160110 091300 23.20 4.06 20160110 091300 23.52 4.08 20160110 091300 23.84 4.10 20160110 091300 24.10 4.12 20160110 091300 24.25 4.30 20160110 091300 24.25 4.38 20160110 091300 24.25 4.46 20160110 091300 24.25 4.52 20160110 091300 24.26 4.17 20160110 091300 24.26 4.24 20160110 091300 24.26 4.60 20160110 091300 24.27 4.68 20160110 091300 24.27 4.74 20160110 091300 24.32 4.84 20160110 091300 24.39 4.94 20160110 091300 24.47 5.05 20160110 091300 24.53 5.13 20160110 091300 24.62 5.24 20160110 091300 24.71 5.34 20160110 091300 24.78 7.38 20160110 091300 24.78 7.49 20160110 091300 24.79 5.42 20160110 091300 24.84 7.30 20160110 091300 24.90 5.52 20160110 091300 24.92 7.19 20160110 091300 24.93 7.59 20160110 091300 25.00 7.09 20160110 091300 25.01 5.62 20160110 091300 25.06 7.67 20160110 091300 25.07 5.71 20160110 091300 25.09 6.99 20160110 091300 25.13 5.83 20160110 091300 25.17 6.91 20160110 091300 25.19 5.95 20160110 091300 25.23 7.77 20160110 091300 25.24 6.05 20160110 091300 25.26 6.81 20160110 091300 25.29 6.16 20160110 091300 25.34 6.28 20160110 091300 25.37 6.38 20160110 091300 25.37 6.71 20160110 091300 25.41 6.50 20160110 091300 25.42 7.88 20160110 091300 25.46 6.63 20160110 091300 25.60 7.96 20160110 091300 25.83 8.07 20160110 091300 26.03 8.18 20160110 091300 26.23 8.27 20160110 091300 26.40 8.39 20160110 091400 25.16 10.32 20160110 091400 25.20 10.34 20160110 091400 25.26 10.37 20160110 091400 25.45 10.35 20160110 091400 25.63 10.34 20160110 091400 25.83 10.33 20160110 091400 26.04 10.31 20160110 091400 26.26 10.29 20160110 091400 26.46 10.28 20160110 091400 26.48 8.51 20160110 091400 26.58 8.61 20160110 091400 26.69 10.26 20160110 091400 26.71 8.73 20160110 091400 26.85 8.84 20160110 091400 26.93 10.24 20160110 091400 26.99 8.94 20160110 091400 27.11 10.23 20160110 091400 27.17 9.06 20160110 091400 27.24 10.25 20160110 091400 27.32 10.36 20160110 091400 27.36 10.34 20160110 091400 27.36 9.17 20160110 091400 27.37 10.26 20160110 091400 27.42 10.36 20160110 091400 27.47 10.32 20160110 091400 27.48 10.27 20160110 091400 27.50 10.36 20160110 091400 27.57 9.29 20160110 091400 27.61 10.30 20160110 091400 27.62 10.29 20160110 091400 27.63 10.36 20160110 091400 27.75 10.28 20160110 091400 27.75 10.36 20160110 091400 27.77 10.31 20160110 091400 27.78 9.37 20160110 091400 27.85 10.36 20160110 091400 27.88 10.26 20160110 091400 27.90 10.32 20160110 091400 27.98 10.36 20160110 091400 28.01 10.24 20160110 091400 28.02 9.45 20160110 091400 28.06 10.34 20160110 091400 28.11 10.36 20160110 091400 28.18 10.22 20160110 091400 28.22 10.35 20160110 091400 28.25 10.36 20160110 091400 28.28 9.54 20160110 091400 28.33 10.21 20160110 091400 28.51 9.61 20160110 091400 28.53 10.19 20160110 091400 28.69 10.17 20160110 091400 28.79 9.69 20160110 091400 28.85 10.15 20160110 091400 28.99 10.13 20160110 091400 29.06 9.77 20160110 091400 29.15 10.11 20160110 091400 29.30 10.08 20160110 091400 29.30 9.83 20160110 091400 29.42 10.06 20160110 091400 29.58 10.04 20160110 091400 29.59 9.91 20160110 091400 29.74 10.01 20160110 091400 29.87 9.99 20160110 091500 20.33 9.02 20160110 091500 20.41 9.03 20160110 091500 20.56 9.06 20160110 091500 20.68 9.09 20160110 091500 20.70 9.08 20160110 091500 20.88 9.11 20160110 091500 20.98 9.15 20160110 091500 21.06 9.14 20160110 091500 21.22 9.17 20160110 091500 21.35 9.21 20160110 091500 21.42 9.20 20160110 091500 21.64 9.24 20160110 091500 21.65 9.39 20160110 091500 21.66 9.41 20160110 091500 21.68 9.38 20160110 091500 21.70 9.37 20160110 091500 21.72 9.28 20160110 091500 21.72 9.35 20160110 091500 21.74 9.34 20160110 091500 21.76 9.32 20160110 091500 21.76 9.43 20160110 091500 21.80 9.31 20160110 091500 21.82 9.29 20160110 091500 21.84 9.27 20160110 091500 21.87 9.46 20160110 091500 21.99 9.49 20160110 091500 22.05 9.34 20160110 091500 22.06 9.51 20160110 091500 22.10 9.51 20160110 091500 22.17 9.53 20160110 091500 22.21 9.54 20160110 091500 22.29 9.55 20160110 091500 22.33 9.56 20160110 091500 22.40 9.41 20160110 091500 22.41 9.57 20160110 091500 22.45 9.58 20160110 091500 22.55 9.60 20160110 091500 22.79 9.48 20160110 091500 23.13 9.54 20160110 091500 23.50 9.60 20160110 091500 23.79 9.66 20160110 091500 24.00 9.71 20160110 091500 24.29 9.76 20160110 091500 24.56 9.82 20160110 091500 24.76 10.15 20160110 091500 24.80 10.17 20160110 091500 24.83 9.88 20160110 091500 24.85 10.19 20160110 091500 24.87 10.14 20160110 091500 24.91 10.21 20160110 091500 24.98 10.13 20160110 091500 24.98 10.24 20160110 091500 25.03 10.26 20160110 091500 25.05 9.92 20160110 091500 25.07 10.12 20160110 091500 25.09 10.29 20160110 091500 25.18 10.11 20160110 091500 25.29 10.09 20160110 091500 25.31 9.98 20160110 091500 25.37 10.08 20160110 091500 25.48 10.07 20160110 091500 25.55 10.03 20160110 091500 25.58 10.06 20160110 091600 17.00 6.07 20160110 091600 17.18 6.18 20160110 091600 17.40 6.31 20160110 091600 17.59 6.44 20160110 091600 17.76 6.54 20160110 091600 17.96 6.67 20160110 091600 18.15 6.80 20160110 091600 18.31 6.90 20160110 091600 18.55 7.03 20160110 091600 18.80 7.14 20160110 091600 19.05 7.26 20160110 091600 19.26 7.37 20160110 091600 19.51 7.49 20160110 091600 19.76 7.61 20160110 091600 19.98 7.71 20160110 091600 20.25 7.83 20160110 091600 20.50 7.94 20160110 091600 20.70 8.02 20160110 091600 20.92 8.12 20160110 091600 21.14 8.21 20160110 091600 21.33 8.31 20160110 091600 21.51 8.39 20160110 091600 21.69 9.42 20160110 091600 21.70 9.42 20160110 091600 21.71 8.48 20160110 091600 21.71 9.42 20160110 091600 21.71 9.43 20160110 091600 21.72 9.42 20160110 091600 21.74 9.42 20160110 091600 21.76 9.41 20160110 091600 21.79 9.45 20160110 091600 21.88 9.46 20160110 091600 21.90 8.57 20160110 091600 21.90 9.42 20160110 091600 21.98 9.48 20160110 091600 22.05 8.64 20160110 091600 22.07 9.42 20160110 091600 22.20 8.72 20160110 091600 22.23 9.42 20160110 091600 22.31 8.76 20160110 091600 22.40 8.80 20160110 091600 22.40 9.42 20160110 091600 22.51 8.85 20160110 091600 22.54 9.43 20160110 091600 22.62 8.90 20160110 091600 22.72 9.43 20160110 091600 22.74 8.95 20160110 091600 22.85 9.00 20160110 091600 22.90 9.43 20160110 091600 22.96 9.05 20160110 091600 23.06 9.44 20160110 091600 23.10 9.10 20160110 091600 23.16 9.14 20160110 091600 23.18 9.18 20160110 091600 23.19 9.22 20160110 091600 23.20 9.25 20160110 091600 23.21 9.29 20160110 091600 23.21 9.33 20160110 091600 23.21 9.40 20160110 091600 23.21 9.43 20160110 091600 23.22 9.36 20160110 091700 10.20 0.82 20160110 091700 10.28 1.60 20160110 091700 10.28 1.72 20160110 091700 10.29 1.48 20160110 091700 10.31 1.38 20160110 091700 10.32 1.88 20160110 091700 10.33 1.26 20160110 091700 10.36 1.14 20160110 091700 10.38 2.02 20160110 091700 10.40 1.05 20160110 091700 10.43 0.71 20160110 091700 10.44 0.93 20160110 091700 10.48 0.80 20160110 091700 10.48 2.18 20160110 091700 10.55 0.71 20160110 091700 10.60 2.35 20160110 091700 10.62 0.66 20160110 091700 10.65 0.60 20160110 091700 10.69 0.61 20160110 091700 10.72 2.48 20160110 091700 10.74 0.56 20160110 091700 10.78 0.52 20160110 091700 10.79 0.52 20160110 091700 10.80 0.49 20160110 091700 10.82 0.46 20160110 091700 10.85 0.43 20160110 091700 10.85 0.46 20160110 091700 10.87 0.41 20160110 091700 10.89 0.38 20160110 091700 10.89 0.41 20160110 091700 10.90 2.64 20160110 091700 10.92 0.35 20160110 091700 10.94 0.35 20160110 091700 10.95 0.32 20160110 091700 10.97 0.29 20160110 091700 10.97 0.30 20160110 091700 11.10 2.80 20160110 091700 11.28 2.94 20160110 091700 11.49 3.10 20160110 091700 11.53 3.26 20160110 091700 11.57 3.43 20160110 091700 11.60 3.57 20160110 091700 11.64 3.74 20160110 091700 11.69 3.90 20160110 091700 11.73 4.04 20160110 091700 11.77 4.22 20160110 091700 11.83 4.39 20160110 091700 12.04 4.53 20160110 091700 12.60 4.69 20160110 091700 13.15 4.86 20160110 091700 13.73 5.03 20160110 091700 14.21 5.16 20160110 091700 14.77 5.33 20160110 091700 15.36 5.50 20160110 091700 15.85 5.64 20160110 091700 16.45 5.80 20160110 091700 16.77 5.94 20160110 091700 8.90 1.43 20160110 091700 9.11 1.33 20160110 091700 9.29 1.24 20160110 091700 9.54 1.13 20160110 091700 9.76 1.02 20160110 091700 9.99 0.91 20160110 091800 0.40 2.94 20160110 091800 0.46 2.94 20160110 091800 0.68 2.93 20160110 091800 0.71 2.94 20160110 091800 0.97 2.93 20160110 091800 10.41 2.83 20160110 091800 1.10 2.95 20160110 091800 11.22 2.83 20160110 091800 11.95 2.83 20160110 091800 12.60 2.85 20160110 091800 13.15 2.86 20160110 091800 1.34 2.93 20160110 091800 1.51 2.95 20160110 091800 1.61 2.93 20160110 091800 1.63 2.93 20160110 091800 1.64 2.93 20160110 091800 1.68 2.92 20160110 091800 1.68 2.93 20160110 091800 1.72 2.92 20160110 091800 1.74 2.93 20160110 091800 1.78 2.93 20160110 091800 1.83 2.92 20160110 091800 1.87 2.94 20160110 091800 1.88 2.92 20160110 091800 1.99 2.91 20160110 091800 2.08 2.91 20160110 091800 2.15 2.91 20160110 091800 2.33 2.88 20160110 091800 2.40 2.90 20160110 091800 2.57 2.84 20160110 091800 2.72 2.90 20160110 091800 2.78 2.81 20160110 091800 2.98 2.89 20160110 091800 3.03 2.78 20160110 091800 3.27 2.75 20160110 091800 3.32 2.88 20160110 091800 3.51 2.71 20160110 091800 3.71 2.88 20160110 091800 3.72 2.68 20160110 091800 3.98 2.64 20160110 091800 4.27 2.59 20160110 091800 4.31 2.87 20160110 091800 4.52 2.55 20160110 091800 4.85 2.49 20160110 091800 5.03 2.87 20160110 091800 5.17 2.44 20160110 091800 5.50 2.39 20160110 091800 5.79 2.34 20160110 091800 5.93 2.86 20160110 091800 6.14 2.29 20160110 091800 6.49 2.23 20160110 091800 6.74 2.16 20160110 091800 6.83 2.86 20160110 091800 7.02 2.06 20160110 091800 7.30 1.97 20160110 091800 7.57 1.88 20160110 091800 7.59 2.85 20160110 091800 7.82 1.79 20160110 091800 8.09 1.70 20160110 091800 8.37 1.61 20160110 091800 8.52 2.85 20160110 091800 8.62 1.53 20160110 091800 9.45 2.84 20160110 091900 10.00 2.77 20160110 091900 10.25 2.78 20160110 091900 10.53 2.80 20160110 091900 10.79 2.82 20160110 091900 10.86 2.68 20160110 091900 11.02 2.83 20160110 091900 11.29 2.85 20160110 091900 11.54 2.86 20160110 091900 11.59 2.12 20160110 091900 11.67 2.15 20160110 091900 11.77 2.17 20160110 091900 11.80 2.87 20160110 091900 11.85 2.19 20160110 091900 11.92 2.21 20160110 091900 12.03 2.88 20160110 091900 12.28 2.89 20160110 091900 12.56 2.89 20160110 091900 12.60 2.24 20160110 091900 12.80 2.90 20160110 091900 13.06 2.91 20160110 091900 13.35 2.91 20160110 091900 13.77 2.87 20160110 091900 13.77 2.91 20160110 091900 13.93 2.26 20160110 091900 13.93 2.67 20160110 091900 14.15 2.91 20160110 091900 14.44 2.88 20160110 091900 14.56 2.92 20160110 091900 15.00 2.92 20160110 091900 15.10 2.28 20160110 091900 15.10 2.90 20160110 091900 15.37 2.92 20160110 091900 15.65 2.91 20160110 091900 15.78 2.92 20160110 091900 16.20 2.92 20160110 091900 16.31 2.92 20160110 091900 16.60 2.31 20160110 091900 16.62 2.92 20160110 091900 16.96 2.93 20160110 091900 17.17 2.66 20160110 091900 18.09 2.33 20160110 091900 19.59 2.36 20160110 091900 19.80 2.65 20160110 091900 20.91 2.38 20160110 091900 22.41 2.40 20160110 091900 22.99 2.64 20160110 091900 23.90 2.43 20160110 091900 24.27 2.45 20160110 091900 24.62 2.47 20160110 091900 25.35 2.49 20160110 091900 26.29 2.63 20160110 091900 26.47 2.51 20160110 091900 27.63 2.52 20160110 091900 28.92 2.62 20160110 091900 29.31 2.54 20160110 091900 31.19 2.56 20160110 091900 32.08 2.61 20160110 091900 33.01 2.58 20160110 091900 35.39 2.60 20160110 091900 8.99 2.70 20160110 091900 9.19 2.71 20160110 091900 9.47 2.73 20160110 091900 9.75 2.75 20160110 092000 10.19 1.90 20160110 092000 10.49 1.92 20160110 092000 10.86 1.94 20160110 092000 10.91 1.95 20160110 092000 10.95 1.96 20160110 092000 10.99 1.97 20160110 092000 11.04 1.98 20160110 092000 11.07 1.99 20160110 092000 11.11 2.00 20160110 092000 11.15 2.01 20160110 092000 11.20 2.02 20160110 092000 11.27 2.03 20160110 092000 11.34 2.05 20160110 092000 11.42 2.08 20160110 092000 11.52 2.10 20160110 092000 5.35 1.61 20160110 092000 5.39 1.62 20160110 092000 5.45 1.62 20160110 092000 5.55 1.62 20160110 092000 5.57 1.60 20160110 092000 5.68 1.63 20160110 092000 5.80 1.59 20160110 092000 5.80 1.63 20160110 092000 5.98 1.64 20160110 092000 5.99 1.58 20160110 092000 6.17 1.64 20160110 092000 6.22 1.57 20160110 092000 6.39 1.64 20160110 092000 6.46 1.56 20160110 092000 6.55 1.65 20160110 092000 6.56 1.66 20160110 092000 6.57 1.67 20160110 092000 6.59 1.68 20160110 092000 6.62 1.69 20160110 092000 6.64 1.70 20160110 092000 6.67 1.71 20160110 092000 6.71 1.55 20160110 092000 6.71 1.72 20160110 092000 6.73 1.73 20160110 092000 6.85 1.73 20160110 092000 6.90 1.54 20160110 092000 6.99 1.73 20160110 092000 7.15 1.74 20160110 092000 7.16 1.54 20160110 092000 7.30 1.74 20160110 092000 7.40 1.54 20160110 092000 7.45 1.74 20160110 092000 7.57 1.55 20160110 092000 7.57 1.75 20160110 092000 7.71 1.75 20160110 092000 7.78 1.57 20160110 092000 7.83 1.76 20160110 092000 7.97 1.58 20160110 092000 7.97 1.76 20160110 092000 8.17 1.60 20160110 092000 8.19 1.77 20160110 092000 8.34 1.62 20160110 092000 8.51 1.79 20160110 092000 8.53 1.63 20160110 092000 8.72 1.65 20160110 092000 8.86 1.82 20160110 092000 9.14 1.83 20160110 092000 9.48 1.86 20160110 092000 9.84 1.88 20160110 092100 6.60 1.78 20160110 092100 6.64 1.76 20160110 092100 6.65 1.78 20160110 092100 6.69 1.75 20160110 092100 6.73 1.74 20160110 092100 6.73 1.78 20160110 092100 6.80 1.73 20160110 092100 6.86 1.72 20160110 092100 6.95 1.71 20160110 092100 7.03 1.71 20160110 092100 7.12 1.70 20160110 092100 7.24 1.69 20160110 092100 7.35 1.68 20160110 092100 7.44 1.66 20160110 092100 7.53 1.70 20160110 092100 7.57 1.69 20160110 092100 7.58 1.65 20160110 092100 7.60 1.70 20160110 092100 7.62 1.67 20160110 092100 7.67 1.64 20160110 092100 7.67 1.65 20160110 092100 7.68 1.62 20160110 092100 7.70 1.70 20160110 092100 7.71 1.59 20160110 092100 7.72 1.57 20160110 092100 7.72 1.61 20160110 092100 7.73 1.58 20160110 092100 7.73 1.62 20160110 092100 7.73 1.64 20160110 092100 7.75 1.61 20160110 092100 7.78 1.66 20160110 092100 7.78 1.68 20160110 092100 7.78 1.70 20160110 092100 7.81 1.70 20160110 092100 7.82 1.63 20160110 092100 7.83 1.71 20160110 092100 7.87 1.71 20160110 092100 7.90 1.70 20160110 092100 7.93 1.70 20160110 092100 7.97 1.62 20160110 092100 7.97 1.68 20160110 092100 8.00 1.67 20160110 092100 8.01 1.70 20160110 092100 8.08 1.60 20160110 092100 8.08 1.65 20160110 092100 8.10 1.64 20160110 092100 8.13 1.62 20160110 092100 8.13 1.69 20160110 092100 8.20 1.61 20160110 092100 8.21 1.59 20160110 092100 8.22 1.69 20160110 092100 8.34 1.69 20160110 092100 8.44 1.68 20160110 092100 8.51 1.68 20160110 092100 8.57 1.68 20160110 092100 8.62 1.68 20160110 092100 8.69 1.68 20160110 092100 8.75 1.68 20160110 092100 8.80 1.68 20160110 092100 8.87 1.68 20160110 092100 8.90 1.67 20160110 092100 8.93 1.67 20160110 092200 4.91 1.86 20160110 092200 4.91 1.87 20160110 092200 5.03 1.87 20160110 092200 5.06 1.85 20160110 092200 5.15 1.86 20160110 092200 5.24 1.83 20160110 092200 5.28 1.86 20160110 092200 5.39 1.81 20160110 092200 5.44 1.86 20160110 092200 5.56 1.80 20160110 092200 5.59 1.85 20160110 092200 5.68 1.78 20160110 092200 5.73 1.85 20160110 092200 5.84 1.77 20160110 092200 5.88 1.84 20160110 092200 6.00 1.75 20160110 092200 6.02 1.84 20160110 092200 6.05 1.74 20160110 092200 6.08 1.74 20160110 092200 6.09 1.74 20160110 092200 6.12 1.74 20160110 092200 6.13 1.73 20160110 092200 6.14 1.74 20160110 092200 6.17 1.84 20160110 092200 6.18 1.75 20160110 092200 6.26 1.75 20160110 092200 6.28 1.84 20160110 092200 6.42 1.84 20160110 092200 6.49 1.75 20160110 092200 6.54 1.83 20160110 092200 6.66 1.75 20160110 092200 6.68 1.83 20160110 092200 6.78 1.83 20160110 092200 6.85 1.77 20160110 092200 6.87 1.74 20160110 092200 6.89 1.83 20160110 092200 6.95 1.84 20160110 092200 6.96 1.83 20160110 092200 6.98 1.77 20160110 092200 6.98 1.84 20160110 092200 6.99 1.83 20160110 092200 6.99 1.84 20160110 092200 7.00 1.83 20160110 092200 7.02 1.83 20160110 092200 7.02 1.85 20160110 092200 7.03 1.83 20160110 092200 7.06 1.83 20160110 092200 7.07 1.74 20160110 092200 7.07 1.84 20160110 092200 7.07 1.85 20160110 092200 7.10 1.83 20160110 092200 7.11 1.76 20160110 092200 7.26 1.75 20160110 092200 7.27 1.74 20160110 092200 7.42 1.74 20160110 092200 7.45 1.75 20160110 092200 7.61 1.73 20160110 092200 7.65 1.74 20160110 092200 7.78 1.73 20160110 092200 7.81 1.73 20160110 092300 7.12 1.86 20160110 092300 7.19 1.86 20160110 092300 7.23 1.90 20160110 092300 7.23 1.91 20160110 092300 7.24 1.91 20160110 092300 7.25 1.90 20160110 092300 7.27 1.89 20160110 092300 7.27 1.90 20160110 092300 7.28 1.87 20160110 092300 7.28 1.90 20160110 092300 7.32 1.89 20160110 092300 7.33 1.88 20160110 092300 7.34 1.89 20160110 092300 7.36 1.87 20160110 092300 7.37 1.88 20160110 092300 7.37 1.89 20160110 092300 7.43 1.88 20160110 092300 7.46 1.87 20160110 092300 7.47 1.88 20160110 092300 7.48 1.87 20160110 092300 7.54 1.87 20160110 092300 7.59 1.97 20160110 092300 7.64 1.86 20160110 092300 7.69 1.97 20160110 092300 7.74 1.98 20160110 092300 7.77 1.85 20160110 092300 7.86 1.99 20160110 092300 7.90 1.88 20160110 092300 7.91 1.97 20160110 092300 8.00 1.99 20160110 092300 8.05 1.90 20160110 092300 8.11 1.97 20160110 092300 8.13 2.00 20160110 092300 8.17 1.91 20160110 092300 8.27 2.00 20160110 092300 8.32 1.94 20160110 092300 8.34 1.97 20160110 092300 8.37 2.00 20160110 092300 8.47 1.96 20160110 092300 8.57 1.97 20160110 092300 8.63 1.98 20160110 092300 8.77 2.00 20160110 092300 8.80 1.96 20160110 092300 8.93 2.05 20160110 092300 8.94 2.02 20160110 092300 8.94 2.05 20160110 092300 8.95 2.06 20160110 092300 8.96 2.04 20160110 092300 8.98 2.06 20160110 092300 8.99 1.97 20160110 092300 8.99 2.04 20160110 092300 9.01 2.06 20160110 092300 9.07 2.06 20160110 092300 9.09 2.05 20160110 092300 9.14 2.04 20160110 092300 9.17 2.03 20160110 092300 9.21 2.02 20160110 092300 9.22 1.97 20160110 092300 9.26 2.02 20160110 092300 9.30 2.00 20160110 092300 9.36 2.00 20160110 092300 9.41 1.98 20160110 092300 9.45 1.97 20160110 092400 3.91 1.67 20160110 092400 3.94 1.69 20160110 092400 3.97 1.65 20160110 092400 4.00 1.71 20160110 092400 4.10 1.63 20160110 092400 4.15 1.73 20160110 092400 4.24 1.61 20160110 092400 4.30 1.74 20160110 092400 4.54 1.76 20160110 092400 4.65 1.77 20160110 092400 4.72 1.79 20160110 092400 4.78 1.80 20160110 092400 4.89 1.81 20160110 092400 5.02 1.82 20160110 092400 5.15 1.84 20160110 092400 5.30 1.85 20160110 092400 5.41 1.94 20160110 092400 5.44 1.92 20160110 092400 5.44 1.96 20160110 092400 5.45 1.87 20160110 092400 5.49 1.98 20160110 092400 5.52 1.90 20160110 092400 5.60 2.00 20160110 092400 5.64 1.88 20160110 092400 5.75 2.02 20160110 092400 5.94 2.03 20160110 092400 5.96 2.05 20160110 092400 5.98 2.05 20160110 092400 6.01 2.06 20160110 092400 6.06 2.04 20160110 092400 6.11 2.06 20160110 092400 6.29 2.06 20160110 092400 6.54 2.07 20160110 092400 6.84 2.07 20160110 092400 7.12 2.08 20160110 092400 7.24 1.99 20160110 092400 7.25 1.99 20160110 092400 7.27 2.00 20160110 092400 7.28 2.00 20160110 092400 7.30 2.00 20160110 092400 7.31 2.07 20160110 092400 7.32 2.01 20160110 092400 7.32 2.06 20160110 092400 7.32 2.07 20160110 092400 7.33 2.05 20160110 092400 7.34 2.01 20160110 092400 7.34 2.05 20160110 092400 7.35 2.04 20160110 092400 7.36 2.02 20160110 092400 7.36 2.03 20160110 092400 7.37 2.03 20160110 092400 7.38 2.02 20160110 092400 7.39 1.99 20160110 092400 7.57 1.99 20160110 092400 7.73 1.99 20160110 092400 7.91 1.99 20160110 092400 8.04 1.99 20160110 092400 8.22 1.99 20160110 092400 8.41 2.00 20160110 092400 8.51 2.01 20160110 092400 8.54 2.00 20160110 092400 8.63 2.01 20160110 092500 10.31 1.78 20160110 092500 10.53 1.59 20160110 092500 10.79 1.79 20160110 092500 11.14 1.59 20160110 092500 11.29 1.79 20160110 092500 11.68 1.59 20160110 092500 11.72 1.79 20160110 092500 12.25 1.80 20160110 092500 12.26 1.60 20160110 092500 12.74 1.60 20160110 092500 12.77 1.80 20160110 092500 13.17 1.61 20160110 092500 13.20 1.61 20160110 092500 13.22 1.61 20160110 092500 13.28 1.62 20160110 092500 13.33 1.81 20160110 092500 13.35 1.62 20160110 092500 13.42 1.62 20160110 092500 13.53 1.62 20160110 092500 13.62 1.62 20160110 092500 13.72 1.78 20160110 092500 13.73 1.81 20160110 092500 13.75 1.76 20160110 092500 13.76 1.62 20160110 092500 13.76 1.74 20160110 092500 13.78 1.72 20160110 092500 13.79 1.70 20160110 092500 13.81 1.65 20160110 092500 13.81 1.68 20160110 092500 13.83 1.64 20160110 092500 4.29 1.60 20160110 092500 4.34 1.60 20160110 092500 4.61 1.60 20160110 092500 5.05 1.59 20160110 092500 5.45 1.59 20160110 092500 6.09 1.59 20160110 092500 6.74 1.59 20160110 092500 7.23 1.83 20160110 092500 7.44 1.84 20160110 092500 7.52 1.58 20160110 092500 7.61 1.84 20160110 092500 7.81 1.85 20160110 092500 7.93 1.84 20160110 092500 8.02 1.84 20160110 092500 8.11 1.84 20160110 092500 8.21 1.84 20160110 092500 8.22 1.58 20160110 092500 8.30 1.83 20160110 092500 8.39 1.83 20160110 092500 8.46 1.83 20160110 092500 8.53 1.83 20160110 092500 8.64 1.82 20160110 092500 8.73 1.82 20160110 092500 8.79 1.58 20160110 092500 8.84 1.82 20160110 092500 8.96 1.81 20160110 092500 9.06 1.81 20160110 092500 9.16 1.80 20160110 092500 9.25 1.80 20160110 092500 9.34 1.79 20160110 092500 9.45 1.58 20160110 092500 9.46 1.78 20160110 092500 9.83 1.78 20160110 092500 9.99 1.58 20160110 092600 4.38 1.98 20160110 092600 4.38 1.99 20160110 092600 4.41 1.97 20160110 092600 4.41 1.99 20160110 092600 4.44 1.96 20160110 092600 4.45 2.00 20160110 092600 4.54 2.00 20160110 092600 4.61 2.01 20160110 092600 4.62 1.95 20160110 092600 4.73 2.01 20160110 092600 4.82 2.01 20160110 092600 4.84 1.93 20160110 092600 4.87 2.00 20160110 092600 4.92 1.99 20160110 092600 4.98 1.97 20160110 092600 5.00 1.98 20160110 092600 5.02 1.96 20160110 092600 5.02 2.00 20160110 092600 5.04 1.94 20160110 092600 5.04 2.02 20160110 092600 5.05 1.96 20160110 092600 5.07 1.93 20160110 092600 5.07 2.03 20160110 092600 5.08 1.93 20160110 092600 5.09 1.91 20160110 092600 5.11 2.05 20160110 092600 5.12 1.93 20160110 092600 5.14 1.95 20160110 092600 5.17 1.92 20160110 092600 5.17 2.07 20160110 092600 5.18 1.94 20160110 092600 5.19 1.92 20160110 092600 5.24 2.09 20160110 092600 5.25 1.92 20160110 092600 5.27 1.92 20160110 092600 5.28 1.91 20160110 092600 5.33 1.89 20160110 092600 5.33 1.91 20160110 092600 5.35 2.10 20160110 092600 5.52 1.88 20160110 092600 5.56 2.11 20160110 092600 5.75 1.86 20160110 092600 5.77 2.11 20160110 092600 5.95 2.12 20160110 092600 5.99 1.85 20160110 092600 6.16 2.12 20160110 092600 6.22 1.83 20160110 092600 6.37 2.13 20160110 092600 6.40 1.82 20160110 092600 6.50 1.82 20160110 092600 6.59 2.13 20160110 092600 6.61 1.82 20160110 092600 6.74 1.82 20160110 092600 6.76 2.13 20160110 092600 6.87 1.83 20160110 092600 6.98 2.14 20160110 092600 7.04 1.83 20160110 092600 7.16 2.14 20160110 092600 7.31 2.15 20160110 092600 7.44 2.16 20160110 092600 7.58 2.16 20160110 092600 7.72 2.17 20160110 092600 7.87 2.18 20160110 092700 10.14 2.52 20160110 092700 10.15 2.51 20160110 092700 10.32 2.53 20160110 092700 10.34 2.53 20160110 092700 10.37 2.50 20160110 092700 10.54 2.53 20160110 092700 10.60 2.49 20160110 092700 10.72 2.54 20160110 092700 10.82 2.48 20160110 092700 10.86 2.55 20160110 092700 11.02 2.47 20160110 092700 11.05 2.55 20160110 092700 11.25 2.46 20160110 092700 11.49 2.45 20160110 092700 11.72 2.44 20160110 092700 7.11 2.32 20160110 092700 7.12 2.32 20160110 092700 7.14 2.31 20160110 092700 7.14 2.32 20160110 092700 7.19 2.33 20160110 092700 7.22 2.33 20160110 092700 7.25 2.29 20160110 092700 7.27 2.34 20160110 092700 7.29 2.34 20160110 092700 7.32 2.34 20160110 092700 7.35 2.28 20160110 092700 7.38 2.35 20160110 092700 7.43 2.35 20160110 092700 7.47 2.27 20160110 092700 7.56 2.36 20160110 092700 7.62 2.25 20160110 092700 7.66 2.37 20160110 092700 7.76 2.24 20160110 092700 7.77 2.39 20160110 092700 7.88 2.40 20160110 092700 7.94 2.22 20160110 092700 7.98 2.18 20160110 092700 8.00 2.41 20160110 092700 8.07 2.21 20160110 092700 8.13 2.19 20160110 092700 8.14 2.42 20160110 092700 8.25 2.19 20160110 092700 8.25 2.43 20160110 092700 8.39 2.45 20160110 092700 8.57 2.46 20160110 092700 8.79 2.48 20160110 092700 9.01 2.49 20160110 092700 9.31 2.50 20160110 092700 9.45 2.49 20160110 092700 9.48 2.49 20160110 092700 9.53 2.49 20160110 092700 9.55 2.50 20160110 092700 9.61 2.50 20160110 092700 9.64 2.51 20160110 092700 9.68 2.50 20160110 092700 9.74 2.51 20160110 092700 9.75 2.50 20160110 092700 9.82 2.51 20160110 092700 9.89 2.52 20160110 092700 9.97 2.51 20160110 092700 9.98 2.52 20160110 092700 9.99 2.52 20160110 092800 10.01 2.50 20160110 092800 10.10 2.39 20160110 092800 10.15 2.46 20160110 092800 10.32 2.39 20160110 092800 10.32 2.47 20160110 092800 10.34 2.50 20160110 092800 10.48 2.48 20160110 092800 10.49 2.40 20160110 092800 10.64 2.49 20160110 092800 10.68 2.51 20160110 092800 10.70 2.41 20160110 092800 10.83 2.51 20160110 092800 10.95 2.41 20160110 092800 11.00 2.51 20160110 092800 11.00 2.52 20160110 092800 11.14 2.42 20160110 092800 11.21 2.53 20160110 092800 11.39 2.42 20160110 092800 11.65 2.43 20160110 092800 11.91 2.43 20160110 092800 7.17 2.38 20160110 092800 7.22 2.40 20160110 092800 7.26 2.40 20160110 092800 7.27 2.40 20160110 092800 7.37 2.40 20160110 092800 7.37 2.44 20160110 092800 7.40 2.40 20160110 092800 7.41 2.45 20160110 092800 7.49 2.44 20160110 092800 7.54 2.40 20160110 092800 7.58 2.40 20160110 092800 7.63 2.46 20160110 092800 7.79 2.43 20160110 092800 7.85 2.40 20160110 092800 8.00 2.46 20160110 092800 8.15 2.39 20160110 092800 8.22 2.42 20160110 092800 8.51 2.39 20160110 092800 8.55 2.47 20160110 092800 8.65 2.40 20160110 092800 8.69 2.42 20160110 092800 8.81 2.40 20160110 092800 8.81 2.47 20160110 092800 8.93 2.40 20160110 092800 9.08 2.48 20160110 092800 9.09 2.41 20160110 092800 9.14 2.41 20160110 092800 9.25 2.41 20160110 092800 9.26 2.40 20160110 092800 9.38 2.40 20160110 092800 9.38 2.42 20160110 092800 9.41 2.48 20160110 092800 9.47 2.40 20160110 092800 9.55 2.42 20160110 092800 9.57 2.39 20160110 092800 9.68 2.39 20160110 092800 9.71 2.43 20160110 092800 9.72 2.49 20160110 092800 9.78 2.39 20160110 092800 9.84 2.39 20160110 092800 9.86 2.44 20160110 092800 9.95 2.38 20160110 092800 9.99 2.45 20160110 092900 10.21 2.28 20160110 092900 10.57 2.29 20160110 092900 10.96 2.30 20160110 092900 11.25 2.30 20160110 092900 11.30 2.51 20160110 092900 11.30 2.53 20160110 092900 11.31 2.48 20160110 092900 11.33 2.44 20160110 092900 11.34 2.56 20160110 092900 11.38 2.41 20160110 092900 11.42 2.38 20160110 092900 11.47 2.59 20160110 092900 11.52 2.35 20160110 092900 11.64 2.31 20160110 092900 11.77 2.60 20160110 092900 12.10 2.62 20160110 092900 12.43 2.64 20160110 092900 12.79 2.66 20160110 092900 13.04 2.68 20160110 092900 13.42 2.70 20160110 092900 13.72 2.72 20160110 092900 14.01 2.75 20160110 092900 14.17 2.77 20160110 092900 14.21 2.79 20160110 092900 14.37 2.82 20160110 092900 14.51 2.84 20160110 092900 14.65 2.86 20160110 092900 14.93 2.88 20160110 092900 15.19 2.90 20160110 092900 15.26 2.61 20160110 092900 15.54 2.92 20160110 092900 15.76 2.64 20160110 092900 15.81 2.94 20160110 092900 15.99 2.92 20160110 092900 16.17 2.90 20160110 092900 16.18 2.67 20160110 092900 16.32 2.87 20160110 092900 16.47 2.85 20160110 092900 16.63 2.83 20160110 092900 16.68 2.71 20160110 092900 16.81 2.81 20160110 092900 16.97 2.79 20160110 092900 17.11 2.77 20160110 092900 17.18 2.75 20160110 092900 6.29 2.31 20160110 092900 6.30 2.30 20160110 092900 6.41 2.32 20160110 092900 6.52 2.29 20160110 092900 6.54 2.34 20160110 092900 6.69 2.35 20160110 092900 6.75 2.28 20160110 092900 6.82 2.36 20160110 092900 6.99 2.37 20160110 092900 7.01 2.27 20160110 092900 7.23 2.27 20160110 092900 7.52 2.26 20160110 092900 7.80 2.25 20160110 092900 8.12 2.24 20160110 092900 8.37 2.24 20160110 092900 8.73 2.24 20160110 092900 9.13 2.25 20160110 092900 9.50 2.26 20160110 092900 9.84 2.27 20160110 093000 10.03 2.33 20160110 093000 10.10 2.59 20160110 093000 10.25 2.63 20160110 093000 10.35 2.35 20160110 093000 10.44 2.66 20160110 093000 10.62 2.70 20160110 093000 10.69 2.36 20160110 093000 10.79 2.74 20160110 093000 10.99 2.38 20160110 093000 11.07 2.78 20160110 093000 11.37 2.39 20160110 093000 11.45 2.82 20160110 093000 11.76 2.41 20160110 093000 11.85 2.86 20160110 093000 12.15 2.89 20160110 093000 12.16 2.43 20160110 093000 12.51 2.44 20160110 093000 12.51 2.93 20160110 093000 12.75 3.19 20160110 093000 12.85 3.18 20160110 093000 12.85 3.21 20160110 093000 12.91 2.97 20160110 093000 12.91 3.22 20160110 093000 12.93 2.46 20160110 093000 12.96 3.17 20160110 093000 13.03 3.23 20160110 093000 13.05 3.15 20160110 093000 13.13 3.24 20160110 093000 13.20 3.14 20160110 093000 13.22 3.25 20160110 093000 13.26 3.01 20160110 093000 13.35 3.27 20160110 093000 13.37 3.13 20160110 093000 13.39 2.48 20160110 093000 13.45 3.28 20160110 093000 13.51 3.12 20160110 093000 13.59 3.04 20160110 093000 13.61 3.29 20160110 093000 13.70 3.11 20160110 093000 13.70 3.30 20160110 093000 13.74 3.30 20160110 093000 13.86 3.09 20160110 093000 13.87 2.51 20160110 093000 13.87 3.32 20160110 093000 13.92 3.07 20160110 093000 13.95 3.33 20160110 093000 14.07 3.34 20160110 093000 14.15 3.35 20160110 093000 14.24 3.36 20160110 093000 14.27 2.54 20160110 093000 14.40 3.38 20160110 093000 14.76 2.57 20160110 093000 9.20 2.41 20160110 093000 9.23 2.39 20160110 093000 9.24 2.42 20160110 093000 9.28 2.39 20160110 093000 9.37 2.43 20160110 093000 9.42 2.37 20160110 093000 9.52 2.44 20160110 093000 9.58 2.36 20160110 093000 9.77 2.34 20160110 093000 9.81 2.52 20160110 093000 9.96 2.55 20160110 093100 10.06 3.00 20160110 093100 10.18 3.01 20160110 093100 10.29 3.01 20160110 093100 10.41 3.02 20160110 093100 10.51 3.03 20160110 093100 10.64 3.04 20160110 093100 10.77 3.04 20160110 093100 10.91 3.05 20160110 093100 11.04 3.06 20160110 093100 11.17 3.07 20160110 093100 11.24 3.08 20160110 093100 11.25 3.08 20160110 093100 11.29 3.08 20160110 093100 11.34 3.09 20160110 093100 11.36 3.09 20160110 093100 11.43 3.10 20160110 093100 11.45 3.10 20160110 093100 11.53 3.11 20160110 093100 11.56 3.13 20160110 093100 11.57 3.12 20160110 093100 11.58 3.14 20160110 093100 11.60 3.12 20160110 093100 11.60 3.15 20160110 093100 11.63 3.11 20160110 093100 11.64 3.15 20160110 093100 11.68 3.16 20160110 093100 11.80 3.18 20160110 093100 11.98 3.20 20160110 093100 12.17 3.21 20160110 093100 12.39 3.24 20160110 093100 12.60 3.26 20160110 093100 12.76 3.27 20160110 093100 12.97 3.29 20160110 093100 13.17 3.31 20160110 093100 13.30 3.27 20160110 093100 13.31 3.28 20160110 093100 13.34 3.32 20160110 093100 13.35 3.27 20160110 093100 13.36 3.28 20160110 093100 13.37 3.29 20160110 093100 13.39 3.26 20160110 093100 13.42 3.30 20160110 093100 13.45 3.31 20160110 093100 13.45 3.33 20160110 093100 13.46 3.32 20160110 093100 13.47 3.32 20160110 093100 13.49 3.26 20160110 093100 13.58 3.26 20160110 093100 13.67 3.26 20160110 093100 13.83 3.26 20160110 093100 13.96 3.26 20160110 093100 13.99 3.28 20160110 093100 14.02 3.29 20160110 093100 14.08 3.31 20160110 093100 14.12 3.33 20160110 093100 14.21 3.34 20160110 093100 14.26 3.36 20160110 093100 14.38 3.37 20160110 093100 14.47 3.39 20160110 093100 14.51 3.39 20160110 093100 9.95 3.00 20160110 093200 8.51 2.92 20160110 093200 8.54 2.92 20160110 093200 8.55 2.92 20160110 093200 8.59 2.93 20160110 093200 8.62 2.92 20160110 093200 8.66 2.92 20160110 093200 8.67 2.93 20160110 093200 8.72 2.92 20160110 093200 8.73 2.94 20160110 093200 8.79 2.92 20160110 093200 8.82 2.95 20160110 093200 8.84 2.92 20160110 093200 8.88 2.95 20160110 093200 8.96 2.96 20160110 093200 9.06 2.96 20160110 093200 9.15 2.97 20160110 093200 9.25 2.97 20160110 093200 9.37 2.97 20160110 093200 9.49 2.98 20160110 093200 9.61 2.98 20160110 093200 9.71 2.99 20160110 093200 9.83 2.99 20160110 093500 0.95 1.95 20160110 093500 10.16 2.35 20160110 093500 10.57 2.34 20160110 093500 10.79 1.72 20160110 093500 11.08 2.34 20160110 093500 11.86 2.34 20160110 093500 12.15 1.77 20160110 093500 12.80 2.34 20160110 093500 13.65 2.34 20160110 093500 13.78 1.82 20160110 093500 1.39 1.98 20160110 093500 14.80 2.34 20160110 093500 15.26 1.86 20160110 093500 1.56 1.91 20160110 093500 16.03 2.34 20160110 093500 1.66 2.02 20160110 093500 17.05 1.90 20160110 093500 17.28 2.34 20160110 093500 18.12 2.34 20160110 093500 18.93 1.96 20160110 093500 19.12 2.34 20160110 093500 2.00 2.06 20160110 093500 20.22 2.34 20160110 093500 20.53 2.00 20160110 093500 21.35 2.33 20160110 093500 22.28 2.33 20160110 093500 22.50 2.05 20160110 093500 23.46 2.32 20160110 093500 23.48 2.10 20160110 093500 23.52 2.12 20160110 093500 2.36 2.10 20160110 093500 23.66 2.15 20160110 093500 23.92 2.18 20160110 093500 24.29 2.20 20160110 093500 24.67 2.32 20160110 093500 24.76 2.23 20160110 093500 25.22 2.25 20160110 093500 25.86 2.31 20160110 093500 25.87 2.28 20160110 093500 2.65 1.87 20160110 093500 2.65 2.13 20160110 093500 26.57 2.30 20160110 093500 3.03 2.16 20160110 093500 3.40 2.20 20160110 093500 3.71 2.23 20160110 093500 3.85 1.83 20160110 093500 4.08 2.27 20160110 093500 4.39 2.29 20160110 093500 4.84 1.80 20160110 093500 6.10 1.77 20160110 093500 7.38 1.73 20160110 093500 8.60 1.69 20160110 093500 9.64 1.67 20160110 093500 9.87 2.40 20160110 093500 9.88 2.38 20160110 093500 9.97 2.36 20160110 093600 10.01 2.45 20160110 093600 10.01 2.97 20160110 093600 10.17 2.93 20160110 093600 10.18 2.48 20160110 093600 10.26 3.32 20160110 093600 10.36 2.89 20160110 093600 10.37 2.50 20160110 093600 10.42 2.86 20160110 093600 10.52 2.81 20160110 093600 10.57 3.34 20160110 093600 10.60 2.77 20160110 093600 10.61 2.52 20160110 093600 10.68 2.73 20160110 093600 10.76 2.69 20160110 093600 10.83 2.65 20160110 093600 10.85 3.37 20160110 093600 10.91 2.61 20160110 093600 10.93 2.54 20160110 093600 10.95 3.78 20160110 093600 10.99 2.57 20160110 093600 11.01 3.74 20160110 093600 11.03 3.80 20160110 093600 11.08 3.70 20160110 093600 11.17 3.65 20160110 093600 11.18 3.39 20160110 093600 11.19 3.81 20160110 093600 11.26 3.61 20160110 093600 11.32 3.82 20160110 093600 11.35 3.57 20160110 093600 11.46 3.53 20160110 093600 11.50 3.84 20160110 093600 11.55 3.42 20160110 093600 11.57 3.49 20160110 093600 11.66 3.85 20160110 093600 11.70 3.45 20160110 093600 11.83 3.86 20160110 093600 11.97 3.87 20160110 093600 12.12 3.88 20160110 093600 12.28 3.89 20160110 093600 12.35 3.92 20160110 093600 12.40 3.94 20160110 093600 12.47 3.97 20160110 093600 12.54 3.99 20160110 093600 12.62 4.02 20160110 093600 12.68 4.04 20160110 093600 12.77 4.06 20160110 093600 12.85 4.09 20160110 093600 12.93 4.10 20160110 093600 13.01 4.12 20160110 093600 13.09 4.13 20160110 093600 13.19 4.14 20160110 093600 13.29 4.16 20160110 093600 13.39 4.17 20160110 093600 9.36 3.21 20160110 093600 9.37 3.18 20160110 093600 9.43 3.14 20160110 093600 9.52 3.11 20160110 093600 9.53 3.24 20160110 093600 9.62 3.07 20160110 093600 9.73 3.04 20160110 093600 9.73 3.26 20160110 093600 9.86 3.01 20160110 093600 9.92 2.43 20160110 093600 9.99 3.29 20160110 093700 10.93 4.16 20160110 093700 13.09 4.15 20160110 093700 13.50 4.19 20160110 093700 13.63 4.20 20160110 093700 13.73 4.21 20160110 093700 13.84 4.23 20160110 093700 13.94 4.23 20160110 093700 14.02 4.23 20160110 093700 14.10 4.24 20160110 093700 14.19 4.24 20160110 093700 14.29 4.24 20160110 093700 1.43 4.24 20160110 093700 14.36 4.24 20160110 093700 14.42 4.21 20160110 093700 14.47 4.24 20160110 093700 14.57 4.24 20160110 093700 14.85 4.26 20160110 093700 15.26 4.28 20160110 093700 15.53 4.29 20160110 093700 15.67 4.31 20160110 093700 16.06 4.33 20160110 093700 16.41 4.35 20160110 093700 16.56 4.38 20160110 093700 16.81 4.37 20160110 093700 17.21 4.40 20160110 093700 17.48 4.45 20160110 093700 17.62 4.42 20160110 093700 17.96 4.44 20160110 093700 18.17 4.46 20160110 093700 18.41 4.48 20160110 093700 18.61 4.49 20160110 093700 18.61 4.53 20160110 093700 18.84 4.51 20160110 093700 19.08 4.54 20160110 093700 19.33 4.56 20160110 093700 19.52 4.58 20160110 093700 19.74 4.61 20160110 093700 19.78 4.60 20160110 093700 20.03 4.63 20160110 093700 20.30 4.67 20160110 093700 20.52 4.69 20160110 093700 20.71 4.68 20160110 093700 20.83 4.73 20160110 093700 21.16 4.76 20160110 093700 21.43 4.79 20160110 093700 21.80 4.82 20160110 093700 21.88 4.77 20160110 093700 22.20 4.85 20160110 093700 22.57 4.88 20160110 093700 22.75 4.89 20160110 093700 22.80 4.88 20160110 093700 22.84 4.87 20160110 093700 22.86 4.84 20160110 093700 22.86 4.86 20160110 093700 22.86 4.87 20160110 093700 22.87 4.85 20160110 093700 2.59 4.26 20160110 093700 2.97 4.22 20160110 093700 5.09 4.28 20160110 093700 5.54 4.20 20160110 093700 7.20 4.30 20160110 093700 8.22 4.18 20160110 093800 10.31 4.30 20160110 093800 10.84 5.11 20160110 093800 11.26 4.29 20160110 093800 12.12 4.29 20160110 093800 12.27 5.26 20160110 093800 13.13 4.28 20160110 093800 13.76 5.41 20160110 093800 14.12 4.27 20160110 093800 14.91 5.53 20160110 093800 15.08 4.26 20160110 093800 15.67 4.69 20160110 093800 15.69 4.63 20160110 093800 15.69 4.74 20160110 093800 15.73 4.82 20160110 093800 15.79 4.57 20160110 093800 15.80 4.90 20160110 093800 15.87 4.98 20160110 093800 15.88 4.26 20160110 093800 15.91 4.52 20160110 093800 15.93 5.05 20160110 093800 16.02 5.12 20160110 093800 16.10 4.46 20160110 093800 16.13 5.20 20160110 093800 16.21 5.26 20160110 093800 16.29 5.67 20160110 093800 16.32 5.33 20160110 093800 16.33 4.40 20160110 093800 16.53 5.41 20160110 093800 16.62 4.34 20160110 093800 16.82 4.25 20160110 093800 16.90 4.29 20160110 093800 17.11 5.48 20160110 093800 17.41 5.78 20160110 093800 17.60 5.54 20160110 093800 17.75 5.80 20160110 093800 18.05 5.82 20160110 093800 18.19 5.62 20160110 093800 18.48 5.84 20160110 093800 18.79 5.70 20160110 093800 19.00 5.87 20160110 093800 19.38 5.77 20160110 093800 19.41 5.90 20160110 093800 19.88 5.83 20160110 093800 19.96 5.93 20160110 093800 20.49 5.91 20160110 093800 20.55 5.97 20160110 093800 21.09 5.99 20160110 093800 21.17 6.01 20160110 093800 2.63 4.30 20160110 093800 2.69 4.27 20160110 093800 2.75 4.32 20160110 093800 2.98 4.35 20160110 093800 3.34 4.37 20160110 093800 3.38 4.25 20160110 093800 3.62 4.40 20160110 093800 3.99 4.42 20160110 093800 4.40 4.45 20160110 093800 4.86 4.47 20160110 093800 5.22 4.49 20160110 093800 6.68 4.66 20160110 093800 8.19 4.82 20160110 093800 9.30 4.31 20160110 093800 9.65 4.98 20160110 093900 10.33 4.04 20160110 093900 10.76 4.03 20160110 093900 11.26 4.01 20160110 093900 11.77 4.00 20160110 093900 11.94 3.87 20160110 093900 12.04 3.88 20160110 093900 12.14 3.89 20160110 093900 12.22 3.90 20160110 093900 12.24 3.99 20160110 093900 12.29 3.90 20160110 093900 12.34 3.91 20160110 093900 12.45 3.93 20160110 093900 12.55 3.94 20160110 093900 12.64 3.96 20160110 093900 12.68 3.98 20160110 093900 12.71 3.93 20160110 093900 12.78 3.97 20160110 093900 13.13 3.96 20160110 093900 13.54 4.00 20160110 093900 13.90 4.03 20160110 093900 14.31 4.06 20160110 093900 14.73 4.09 20160110 093900 14.86 4.21 20160110 093900 15.06 4.12 20160110 093900 15.28 4.26 20160110 093900 15.41 4.17 20160110 093900 15.44 4.25 20160110 093900 15.60 4.33 20160110 093900 15.80 4.30 20160110 093900 15.81 4.40 20160110 093900 16.18 4.49 20160110 093900 16.34 4.34 20160110 093900 16.64 4.57 20160110 093900 16.81 4.38 20160110 093900 17.09 4.64 20160110 093900 17.13 4.41 20160110 093900 17.53 4.44 20160110 093900 17.71 4.72 20160110 093900 17.83 4.46 20160110 093900 18.23 4.49 20160110 093900 18.40 4.81 20160110 093900 18.66 4.53 20160110 093900 18.82 4.84 20160110 093900 18.93 4.81 20160110 093900 19.07 4.79 20160110 093900 19.12 4.56 20160110 093900 19.24 4.76 20160110 093900 19.40 4.74 20160110 093900 19.54 4.58 20160110 093900 19.61 4.72 20160110 093900 19.84 4.69 20160110 093900 20.04 4.62 20160110 093900 20.06 4.67 20160110 093900 20.29 4.65 20160110 093900 4.15 4.22 20160110 093900 4.80 4.20 20160110 093900 5.49 4.19 20160110 093900 6.27 4.16 20160110 093900 6.93 4.14 20160110 093900 7.71 4.11 20160110 093900 8.40 4.10 20160110 093900 9.02 4.08 20160110 093900 9.43 4.06 20160110 093900 9.91 4.05 20160110 094000 10.74 3.52 20160110 094000 10.79 3.52 20160110 094000 11.00 3.55 20160110 094000 11.01 3.53 20160110 094000 11.18 3.53 20160110 094000 11.35 3.57 20160110 094000 11.39 3.54 20160110 094000 11.58 3.55 20160110 094000 11.68 3.60 20160110 094000 11.76 3.56 20160110 094000 11.90 3.56 20160110 094000 12.01 3.63 20160110 094000 12.12 3.57 20160110 094000 12.28 3.65 20160110 094000 12.29 3.57 20160110 094000 12.61 3.68 20160110 094000 12.74 3.58 20160110 094000 12.97 3.70 20160110 094000 13.25 3.73 20160110 094000 13.30 3.59 20160110 094000 13.36 3.79 20160110 094000 13.36 3.83 20160110 094000 13.37 3.85 20160110 094000 13.39 3.76 20160110 094000 13.41 3.89 20160110 094000 13.48 3.92 20160110 094000 13.54 3.95 20160110 094000 13.64 3.98 20160110 094000 13.76 4.01 20160110 094000 13.85 4.05 20160110 094000 13.88 3.60 20160110 094000 13.98 4.09 20160110 094000 14.20 4.13 20160110 094000 14.52 4.18 20160110 094000 14.55 3.62 20160110 094000 15.03 3.63 20160110 094000 15.63 3.64 20160110 094000 16.22 3.65 20160110 094000 16.70 3.66 20160110 094000 17.32 3.68 20160110 094000 17.40 3.69 20160110 094000 17.47 3.70 20160110 094000 17.61 3.71 20160110 094000 17.77 3.72 20160110 094000 18.00 3.73 20160110 094000 18.16 3.74 20160110 094000 18.38 3.74 20160110 094000 18.63 3.75 20160110 094000 18.63 3.77 20160110 094000 18.67 3.77 20160110 094000 18.71 3.76 20160110 094000 18.71 3.77 20160110 094000 18.73 3.76 20160110 094000 18.75 3.76 20160110 094000 18.76 3.75 20160110 094000 18.77 3.76 20160110 094000 19.18 3.78 20160110 094000 20.04 3.80 20160110 094000 20.75 3.81 20160110 094000 21.66 3.84 20160110 094000 22.52 3.85 20160110 094000 23.24 3.87 20160110 094100 16.49 3.93 20160110 094100 16.60 3.94 20160110 094100 16.74 3.95 20160110 094100 16.86 3.97 20160110 094100 17.01 3.98 20160110 094100 17.18 3.99 20160110 094100 17.35 4.01 20160110 094100 17.51 4.02 20160110 094100 17.70 4.03 20160110 094100 18.01 4.04 20160110 094100 18.38 4.05 20160110 094100 18.66 4.05 20160110 094100 19.03 4.06 20160110 094100 19.39 4.07 20160110 094100 19.68 4.07 20160110 094100 20.03 4.08 20160110 094100 20.38 4.09 20160110 094100 20.66 4.09 20160110 094100 20.70 4.05 20160110 094100 20.72 4.01 20160110 094100 20.79 3.96 20160110 094100 20.89 3.92 20160110 094100 21.03 3.88 20160110 094100 21.21 3.83 20160110 094100 21.40 3.80 20160110 094100 21.60 3.75 20160110 094100 22.06 3.71 20160110 094100 23.50 3.67 20160110 094100 23.99 3.89 20160110 094100 24.07 3.82 20160110 094100 24.13 3.85 20160110 094100 24.31 3.86 20160110 094100 24.48 3.87 20160110 094100 24.55 3.88 20160110 094100 24.61 3.78 20160110 094100 24.71 3.65 20160110 094100 24.74 3.91 20160110 094100 24.76 3.89 20160110 094100 24.96 3.90 20160110 094100 25.15 3.74 20160110 094100 25.18 3.92 20160110 094100 25.41 3.93 20160110 094100 25.49 3.93 20160110 094100 25.68 3.70 20160110 094100 26.18 3.62 20160110 094100 26.21 3.65 20160110 094100 26.62 3.62 20160110 094100 27.14 3.58 20160110 094100 27.66 3.54 20160110 094100 27.66 3.58 20160110 094100 28.31 3.51 20160110 094100 28.72 3.49 20160110 094100 28.91 3.56 20160110 094100 29.27 3.48 20160110 094100 29.87 3.48 20160110 094100 30.38 3.48 20160110 094100 30.41 3.52 20160110 094100 31.04 3.47 20160110 094100 31.74 3.46 20160110 094100 31.92 3.49 20160110 094100 32.38 3.46 20160110 094100 33.13 3.45 20160110 094100 33.18 3.47 20160110 094100 33.92 3.45 20160110 094200 12.22 0.26 20160110 094200 12.29 0.27 20160110 094200 12.52 0.34 20160110 094200 12.58 0.43 20160110 094200 13.01 0.41 20160110 094200 13.05 0.63 20160110 094200 13.62 0.83 20160110 094200 13.87 0.48 20160110 094200 14.30 1.03 20160110 094200 14.40 3.86 20160110 094200 14.59 3.87 20160110 094200 14.61 3.87 20160110 094200 14.81 3.88 20160110 094200 14.93 1.20 20160110 094200 14.97 3.88 20160110 094200 14.98 0.56 20160110 094200 14.99 3.90 20160110 094200 15.22 3.89 20160110 094200 15.38 3.92 20160110 094200 15.48 3.89 20160110 094200 15.71 3.90 20160110 094200 15.73 1.42 20160110 094200 15.77 3.94 20160110 094200 15.99 3.91 20160110 094200 16.09 3.96 20160110 094200 16.10 0.62 20160110 094200 16.28 3.92 20160110 094200 16.48 3.99 20160110 094200 16.62 1.63 20160110 094200 16.92 4.01 20160110 094200 17.24 4.03 20160110 094200 17.54 0.70 20160110 094200 17.63 4.05 20160110 094200 17.79 3.99 20160110 094200 17.98 3.93 20160110 094200 18.14 3.89 20160110 094200 18.38 3.84 20160110 094200 18.59 2.56 20160110 094200 18.64 3.78 20160110 094200 18.81 2.77 20160110 094200 18.87 3.74 20160110 094200 19.01 2.94 20160110 094200 19.13 0.78 20160110 094200 19.17 3.70 20160110 094200 19.24 3.15 20160110 094200 19.47 3.36 20160110 094200 19.50 3.65 20160110 094200 19.71 3.58 20160110 094200 20.84 0.86 20160110 094200 21.29 0.83 20160110 094200 21.58 0.42 20160110 094200 21.86 0.79 20160110 094200 22.44 0.73 20160110 094200 22.91 0.67 20160110 094200 23.27 0.35 20160110 094200 23.52 0.60 20160110 094200 24.13 0.52 20160110 094200 24.62 0.44 20160110 094200 25.19 0.35 20160110 094200 25.31 0.27 20160110 094300 10.22 2.50 20160110 094300 10.45 1.14 20160110 094300 10.83 1.25 20160110 094300 10.91 0.89 20160110 094300 11.29 1.39 20160110 094300 11.47 2.65 20160110 094300 11.74 1.54 20160110 094300 12.20 1.68 20160110 094300 12.34 0.82 20160110 094300 12.58 1.80 20160110 094300 12.65 2.77 20160110 094300 13.03 1.95 20160110 094300 13.49 2.10 20160110 094300 13.66 2.19 20160110 094300 13.71 2.25 20160110 094300 13.75 2.31 20160110 094300 13.79 2.37 20160110 094300 13.83 2.43 20160110 094300 13.87 2.49 20160110 094300 13.92 2.56 20160110 094300 13.95 2.61 20160110 094300 13.99 2.68 20160110 094300 14.14 0.74 20160110 094300 14.15 2.70 20160110 094300 14.24 2.92 20160110 094300 14.32 2.72 20160110 094300 14.53 2.73 20160110 094300 14.75 2.75 20160110 094300 14.94 2.77 20160110 094300 15.19 2.79 20160110 094300 15.44 2.80 20160110 094300 15.66 2.82 20160110 094300 15.92 2.91 20160110 094300 15.92 2.92 20160110 094300 15.94 2.84 20160110 094300 15.95 2.90 20160110 094300 15.95 3.07 20160110 094300 15.96 2.85 20160110 094300 15.98 2.89 20160110 094300 15.99 2.86 20160110 094300 16.00 2.87 20160110 094300 16.00 2.89 20160110 094300 16.01 0.65 20160110 094300 16.02 2.88 20160110 094300 16.11 2.96 20160110 094300 16.34 3.00 20160110 094300 16.55 3.03 20160110 094300 16.82 3.07 20160110 094300 17.12 3.11 20160110 094300 17.43 3.19 20160110 094300 17.45 3.16 20160110 094300 17.61 0.58 20160110 094300 17.77 3.20 20160110 094300 18.15 3.25 20160110 094300 19.57 0.50 20160110 094300 8.40 2.13 20160110 094300 8.47 2.17 20160110 094300 8.52 2.08 20160110 094300 8.64 2.09 20160110 094300 8.68 2.22 20160110 094300 8.82 2.24 20160110 094300 9.28 2.36 20160110 094300 9.99 1.00 20160110 094400 10.26 2.34 20160110 094400 11.04 2.38 20160110 094400 11.33 3.17 20160110 094400 11.37 3.15 20160110 094400 11.76 3.20 20160110 094400 11.79 2.41 20160110 094400 12.05 2.46 20160110 094400 12.16 2.51 20160110 094400 12.20 3.24 20160110 094400 12.26 2.55 20160110 094400 12.38 2.61 20160110 094400 12.51 2.66 20160110 094400 12.57 3.26 20160110 094400 12.63 2.70 20160110 094400 12.78 2.76 20160110 094400 12.94 2.81 20160110 094400 13.03 3.10 20160110 094400 13.07 3.30 20160110 094400 13.08 3.12 20160110 094400 13.13 2.86 20160110 094400 13.22 3.10 20160110 094400 13.31 2.88 20160110 094400 13.39 3.16 20160110 094400 13.43 3.11 20160110 094400 13.53 2.92 20160110 094400 13.53 3.33 20160110 094400 13.64 3.20 20160110 094400 13.66 3.12 20160110 094400 13.75 2.95 20160110 094400 13.90 3.24 20160110 094400 13.91 3.12 20160110 094400 13.94 2.98 20160110 094400 14.00 3.35 20160110 094400 14.11 3.13 20160110 094400 14.17 3.02 20160110 094400 14.18 3.28 20160110 094400 14.35 3.13 20160110 094400 14.40 3.05 20160110 094400 14.41 3.31 20160110 094400 14.41 3.38 20160110 094400 14.56 3.08 20160110 094400 14.61 3.14 20160110 094400 14.69 3.35 20160110 094400 14.77 3.12 20160110 094400 14.83 3.14 20160110 094400 14.89 3.40 20160110 094400 14.97 3.38 20160110 094400 15.18 3.41 20160110 094400 9.16 2.27 20160110 094400 9.61 2.30 20160110 095600 11.15 2.40 20160110 095600 12.44 2.64 20160110 095600 13.97 2.94 20160110 095600 4.87 1.05 20160110 095600 5.06 1.16 20160110 095600 5.24 1.04 20160110 095600 5.71 1.05 20160110 095600 6.11 1.06 20160110 095600 6.58 1.07 20160110 095600 6.58 1.50 20160110 095600 7.06 1.09 20160110 095600 7.47 1.11 20160110 095600 7.91 1.78 20160110 095600 7.94 1.14 20160110 095600 8.34 1.17 20160110 095600 9.54 2.09 20160110 095700 9.32 2.49 20160110 095800 10.22 2.59 20160110 095800 10.36 2.55 20160110 095800 10.85 2.66 20160110 095800 11.01 2.55 20160110 095800 11.84 2.55 20160110 095800 12.06 2.73 20160110 095800 12.88 2.56 20160110 095800 13.13 2.79 20160110 095800 14.04 2.57 20160110 095800 14.49 2.87 20160110 095800 14.89 2.59 20160110 095800 15.91 2.95 20160110 095800 15.92 2.61 20160110 095800 16.84 2.63 20160110 095800 17.14 3.01 20160110 095800 17.76 2.65 20160110 095800 18.67 3.09 20160110 095800 18.80 2.68 20160110 095800 19.70 2.71 20160110 095800 20.25 3.17 20160110 095800 20.58 2.74 20160110 095800 21.30 3.01 20160110 095800 21.46 2.94 20160110 095800 21.47 3.08 20160110 095800 21.56 2.78 20160110 095800 21.59 2.88 20160110 095800 21.63 3.24 20160110 095800 21.92 3.14 20160110 095800 22.16 2.82 20160110 095800 22.73 3.29 20160110 095800 22.85 3.21 20160110 095800 23.28 3.30 20160110 095800 23.73 3.31 20160110 095800 24.12 3.29 20160110 095800 24.25 3.32 20160110 095800 24.77 3.34 20160110 095800 25.18 3.35 20160110 095800 25.47 3.34 20160110 095800 25.67 3.36 20160110 095800 26.12 3.37 20160110 095800 26.49 3.38 20160110 095800 6.45 1.68 20160110 095800 6.81 1.93 20160110 095800 6.81 1.97 20160110 095800 6.86 1.89 20160110 095800 6.90 2.01 20160110 095800 6.99 1.85 20160110 095800 7.02 2.04 20160110 095800 7.11 1.71 20160110 095800 7.13 1.81 20160110 095800 7.27 2.09 20160110 095800 7.39 1.77 20160110 095800 7.66 2.15 20160110 095800 7.71 1.74 20160110 095800 7.99 2.21 20160110 095800 8.41 2.28 20160110 095800 8.83 2.35 20160110 095800 9.14 2.40 20160110 095800 9.37 2.51 20160110 095800 9.44 2.52 20160110 095800 9.53 2.47 20160110 095800 9.59 2.53 20160110 095800 9.91 2.55 20160110 095800 9.92 2.54 20160110 095900 10.32 1.44 20160110 095900 10.73 1.53 20160110 095900 11.07 1.60 20160110 095900 11.48 1.67 20160110 095900 11.89 1.75 20160110 095900 12.23 1.82 20160110 095900 12.64 1.89 20160110 095900 12.91 1.98 20160110 095900 13.09 2.07 20160110 095900 13.29 2.18 20160110 095900 13.48 2.29 20160110 095900 13.65 2.38 20160110 095900 13.83 2.49 20160110 095900 14.01 2.61 20160110 095900 14.16 2.72 20160110 095900 14.36 2.84 20160110 095900 14.73 2.92 20160110 095900 15.07 2.99 20160110 095900 15.46 3.07 20160110 095900 15.85 3.16 20160110 095900 16.18 3.23 20160110 095900 16.56 3.32 20160110 095900 16.94 3.40 20160110 095900 17.25 3.48 20160110 095900 17.63 3.57 20160110 095900 17.66 3.63 20160110 095900 17.69 3.68 20160110 095900 17.72 3.75 20160110 095900 17.77 3.81 20160110 095900 17.80 3.86 20160110 095900 17.84 3.93 20160110 095900 17.88 3.99 20160110 095900 17.92 4.04 20160110 095900 17.98 4.11 20160110 095900 18.16 4.16 20160110 095900 18.31 4.21 20160110 095900 18.50 4.27 20160110 095900 5.42 1.59 20160110 095900 5.44 1.55 20160110 095900 5.61 1.62 20160110 095900 5.65 1.52 20160110 095900 5.92 1.65 20160110 095900 6.08 1.48 20160110 095900 6.35 1.32 20160110 095900 6.37 1.29 20160110 095900 6.38 1.37 20160110 095900 6.44 1.25 20160110 095900 6.46 1.40 20160110 095900 6.53 1.20 20160110 095900 6.55 1.44 20160110 095900 6.62 1.17 20160110 095900 6.75 1.13 20160110 095900 6.87 1.11 20160110 095900 6.98 1.13 20160110 095900 7.15 1.15 20160110 095900 7.39 1.17 20160110 095900 7.61 1.18 20160110 095900 7.92 1.20 20160110 095900 8.29 1.22 20160110 095900 8.65 1.23 20160110 095900 9.11 1.24 20160110 095900 9.57 1.29 20160110 095900 9.91 1.36 20160110 100000 13.76 2.85 20160110 100000 13.89 2.88 20160110 100000 14.05 2.91 20160110 100000 14.22 2.95 20160110 100000 14.36 2.97 20160110 100000 14.51 3.01 20160110 100000 14.61 3.05 20160110 100000 14.71 3.08 20160110 100000 14.82 3.12 20160110 100000 14.93 3.16 20160110 100000 15.03 3.19 20160110 100000 15.14 3.23 20160110 100000 15.27 3.27 20160110 100000 15.37 3.30 20160110 100000 15.49 3.34 20160110 100000 15.62 3.38 20160110 100000 15.72 3.42 20160110 100000 15.85 3.46 20160110 100000 15.97 3.50 20160110 100000 16.08 3.54 20160110 100000 16.20 3.58 20160110 100000 16.32 3.62 20160110 100000 16.43 3.65 20160110 100000 16.54 3.69 20160110 100000 16.64 3.73 20160110 100000 16.72 3.76 20160110 100000 16.83 3.80 20160110 100000 16.93 3.84 20160110 100000 17.02 3.87 20160110 100000 17.12 3.91 20160110 100000 17.22 3.95 20160110 100000 17.31 3.98 20160110 100000 17.36 4.01 20160110 100000 17.39 4.04 20160110 100000 17.43 4.06 20160110 100000 17.47 4.09 20160110 100000 17.51 4.12 20160110 100000 17.54 4.14 20160110 100000 17.59 4.17 20160110 100000 17.64 4.20 20160110 100000 17.67 4.23 20160110 100000 17.68 4.25 20160110 101600 2.44 0.86 20160110 101600 2.57 0.87 20160110 101600 2.64 0.96 20160110 101600 2.65 0.95 20160110 101600 2.65 0.96 20160110 101600 2.66 0.95 20160110 101600 2.66 0.96 20160110 101600 2.68 0.87 20160110 101600 2.68 0.95 20160110 101600 2.68 0.96 20160110 101600 2.70 0.94 20160110 101600 2.73 0.94 20160110 101600 2.76 0.93 20160110 101600 2.80 0.93 20160110 101600 2.81 0.88 20160110 101600 2.86 0.92 20160110 101600 2.91 0.92 20160110 101600 2.94 0.89 20160110 101600 2.96 0.91 20160110 101600 3.02 0.91 20160110 101600 3.04 0.90 20160110 101600 3.10 0.90 20160110 101700 2.70 0.97 20160110 101700 2.70 1.19 20160110 101700 2.73 0.97 20160110 101700 2.73 1.19 20160110 101700 2.78 0.97 20160110 101700 2.80 1.19 20160110 101700 2.84 0.98 20160110 101700 2.86 1.18 20160110 101700 2.90 0.98 20160110 101700 2.93 1.18 20160110 101700 2.96 0.99 20160110 101700 2.99 1.17 20160110 101700 3.03 0.99 20160110 101700 3.06 1.17 20160110 101700 3.11 1.00 20160110 101700 3.11 1.17 20160110 101700 3.18 1.00 20160110 101700 3.18 1.16 20160110 101700 3.25 1.16 20160110 101700 3.26 1.01 20160110 101700 3.32 1.15 20160110 101700 3.36 1.01 20160110 101700 3.43 1.15 20160110 101700 3.45 1.02 20160110 101700 3.53 1.02 20160110 101700 3.53 1.15 20160110 101700 3.63 1.03 20160110 101700 3.63 1.15 20160110 101700 3.73 1.03 20160110 101700 3.73 1.15 20160110 101700 3.82 1.04 20160110 101700 3.83 1.15 20160110 101700 3.90 1.04 20160110 101700 3.94 1.15 20160110 101700 4.01 1.05 20160110 101700 4.05 1.15 20160110 101700 4.09 1.05 20160110 101700 4.13 1.14 20160110 101700 4.16 1.06 20160110 101700 4.22 1.14 20160110 101700 4.24 1.06 20160110 101700 4.30 1.14 20160110 101700 4.32 1.06 20160110 101700 4.36 1.13 20160110 101700 4.40 1.07 20160110 101700 4.44 1.13 20160110 101700 4.47 1.07 20160110 101700 4.51 1.13 20160110 101700 4.55 1.07 20160110 101700 4.59 1.12 20160110 101700 4.64 1.08 20160110 101700 4.66 1.12 20160110 101700 4.72 1.08 20160110 101700 4.74 1.08 20160110 101700 4.74 1.11 20160110 101700 4.75 1.09 20160110 101700 4.76 1.09 20160110 101700 4.77 1.10 20160110 101700 4.78 1.10 20160110 101700 4.79 1.10 20160110 101700 4.80 1.11 20160110 101700 4.82 1.11 20160110 101800 2.41 1.23 20160110 101800 2.41 1.24 20160110 101800 2.42 1.23 20160110 101800 2.42 1.24 20160110 101800 2.43 1.22 20160110 101800 2.43 1.23 20160110 101800 2.44 1.22 20160110 101800 2.46 1.22 20160110 101800 2.46 1.24 20160110 101800 2.47 1.21 20160110 101800 2.48 1.21 20160110 101800 2.50 1.25 20160110 101800 2.51 1.21 20160110 101800 2.53 1.25 20160110 101800 2.54 1.20 20160110 101800 2.57 1.20 20160110 101800 2.57 1.25 20160110 101800 2.59 1.20 20160110 101800 2.61 1.26 20160110 101800 2.62 1.20 20160110 101800 2.65 1.20 20160110 101800 2.65 1.26 20160110 101800 2.68 1.20 20160110 101800 2.68 1.26 20160110 101800 2.72 1.27 20160110 101800 2.77 1.27 20160110 101800 2.83 1.27 20160110 101800 2.88 1.28 20160110 101800 2.94 1.28 20160110 101800 2.99 1.28 20160110 101800 3.04 1.28 20160110 101800 3.10 1.29 20160110 101800 3.16 1.29 20160110 101800 3.22 1.29 20160110 101800 3.24 1.29 20160110 101800 3.26 1.30 20160110 101800 3.28 1.30 20160110 101800 3.30 1.30 20160110 101800 3.31 1.30 20160110 101800 3.32 1.34 20160110 101800 3.33 1.31 20160110 101800 3.33 1.33 20160110 101800 3.33 1.35 20160110 101800 3.34 1.33 20160110 101800 3.34 1.35 20160110 101800 3.35 1.33 20160110 101800 3.35 1.35 20160110 101800 3.36 1.31 20160110 101800 3.36 1.32 20160110 101800 3.37 1.32 20160110 101800 3.38 1.31 20160110 101800 3.38 1.32 20160110 101800 3.39 1.31 20160110 101900 3.35 1.35 20160110 101900 3.36 1.36 20160110 101900 3.37 1.36 20160110 101900 3.38 1.36 20160110 101900 3.43 1.36 20160110 101900 3.48 1.36 20160110 101900 3.53 1.36 20160110 101900 3.58 1.36 20160110 101900 3.63 1.36 20160110 101900 3.69 1.36 20160110 101900 3.73 1.36 20160110 101900 3.78 1.36 20160110 101900 3.86 1.37 20160110 101900 3.97 1.37 20160110 101900 4.09 1.37 20160110 101900 4.22 1.37 20160110 101900 4.35 1.37 20160110 101900 4.45 1.38 20160110 101900 4.58 1.38 20160110 101900 4.70 1.38 20160110 101900 4.83 1.38 20160110 101900 4.93 1.39 20160110 101900 5.04 1.39 20160110 101900 5.16 1.40 20160110 101900 5.25 1.40 20160110 101900 5.37 1.40 20160110 101900 5.48 1.41 20160110 101900 5.60 1.41 20160110 101900 5.69 1.42 20160110 101900 5.81 1.42 20160110 101900 5.89 1.43 20160110 101900 5.97 1.44 20160110 101900 6.04 1.45 20160110 101900 6.11 1.46 20160110 101900 6.19 1.46 20160110 101900 6.26 1.47 20160110 101900 6.33 1.48 20160110 101900 6.41 1.49 20160110 101900 6.48 1.50 20160110 101900 6.54 1.51 20160110 101900 6.61 1.52 20160110 101900 6.69 1.54 20160110 101900 6.76 1.55 20160110 101900 6.82 1.56 20160110 101900 6.89 1.58 20160110 101900 6.96 1.59 20160110 101900 7.02 1.60 20160110 101900 7.09 1.62 20160110 101900 7.16 1.63 20160110 101900 7.22 1.65 20160110 101900 7.28 1.66 20160110 101900 7.34 1.67 20160110 101900 7.41 1.69 20160110 101900 7.48 1.70 20160110 101900 7.53 1.72 20160110 101900 7.60 1.73 20160110 101900 7.65 1.74 20160110 101900 7.70 1.76 20160110 101900 7.75 1.77 20160110 101900 7.81 1.78 20160110 101900 7.86 1.80 20160110 101900 7.91 1.81 20160110 102000 7.87 1.88 20160110 102000 7.91 1.88 20160110 102000 7.95 1.89 20160110 102000 7.96 1.82 20160110 102000 7.98 1.89 20160110 102000 8.01 1.84 20160110 102000 8.02 1.89 20160110 102000 8.06 1.89 20160110 102000 8.07 1.85 20160110 102000 8.10 1.89 20160110 102000 8.11 1.86 20160110 102000 8.13 1.89 20160110 102000 8.16 1.87 20160110 102000 8.17 1.89 20160110 102000 8.21 1.88 20160110 102000 8.22 1.90 20160110 102000 8.26 1.88 20160110 102000 8.27 1.90 20160110 102000 8.31 1.89 20160110 102000 8.34 1.91 20160110 102000 8.36 1.90 20160110 102000 8.40 1.91 20160110 102000 8.41 1.91 20160110 102000 8.46 1.92 20160110 102000 8.47 1.92 20160110 102000 8.51 1.92 20160110 102000 8.53 1.92 20160110 102000 8.53 1.93 20160110 102000 8.55 1.93 20160110 102000 8.57 1.94 20160110 102000 8.59 1.94 20160110 102000 8.60 1.93 20160110 102000 8.62 1.95 20160110 102000 8.63 1.95 20160110 102000 8.63 1.96 20160110 102000 8.64 1.96 20160110 102000 8.65 1.96 20160110 102000 8.66 1.93 20160110 102000 8.66 1.95 20160110 102000 8.66 1.96 20160110 102000 8.67 1.96 20160110 102000 8.68 1.96 20160110 102000 8.69 1.96 20160110 102000 8.70 1.96 20160110 102000 8.71 1.96 20160110 102000 8.72 1.96 20160110 102000 8.73 1.95 20160110 102000 8.73 1.96 20160110 102000 8.74 1.94 20160110 102000 8.74 1.95 20160110 102000 8.75 1.94 20160110 102100 7.33 1.88 20160110 102100 7.35 1.88 20160110 102100 7.36 1.88 20160110 102100 7.38 1.88 20160110 102100 7.39 1.88 20160110 102100 7.41 1.88 20160110 102100 7.42 1.88 20160110 102100 7.44 1.87 20160110 102100 7.46 1.87 20160110 102100 7.50 1.87 20160110 102100 7.55 1.88 20160110 102100 7.60 1.88 20160110 102100 7.64 1.88 20160110 102100 7.69 1.88 20160110 102100 7.73 1.88 20160110 102100 7.78 1.88 20160110 102100 7.82 1.88 20160110 102300 7.26 2.04 20160110 102300 7.27 2.04 20160110 102300 7.28 2.04 20160110 102300 7.29 2.04 20160110 102300 7.30 2.04 20160110 102300 7.31 2.04 20160110 102300 7.32 2.04 20160110 102300 7.32 2.05 20160110 102300 7.33 2.04 20160110 102300 7.33 2.05 20160110 102300 7.34 2.04 20160110 102300 7.34 2.05 20160110 102300 7.36 2.04 20160110 102300 7.36 2.05 20160110 102300 7.36 2.07 20160110 102300 7.37 2.04 20160110 102300 7.37 2.07 20160110 102300 7.38 2.04 20160110 102300 7.38 2.05 20160110 102300 7.38 2.07 20160110 102300 7.39 2.04 20160110 102300 7.39 2.07 20160110 102300 7.40 2.04 20160110 102300 7.40 2.05 20160110 102300 7.41 2.03 20160110 102300 7.41 2.07 20160110 102300 7.42 2.04 20160110 102300 7.43 2.04 20160110 102300 7.43 2.06 20160110 102300 7.43 2.07 20160110 102300 7.44 2.04 20160110 102300 7.45 2.06 20160110 102300 7.45 2.07 20160110 102300 7.46 2.07 20160110 102300 7.47 2.06 20160110 102300 7.48 2.07 20160110 102300 7.49 2.06 20160110 102300 7.49 2.07 20160110 102300 7.51 2.07 20160110 102400 6.15 1.79 20160110 102400 6.17 1.79 20160110 102400 6.18 1.79 20160110 102400 6.20 1.80 20160110 102400 6.21 1.80 20160110 102400 6.23 1.81 20160110 102400 6.24 1.81 20160110 102400 6.25 1.81 20160110 102400 6.27 1.82 20160110 102400 6.28 1.82 20160110 102400 6.32 1.82 20160110 102400 6.36 1.81 20160110 102400 6.40 1.81 20160110 102400 6.44 1.81 20160110 102400 6.48 1.80 20160110 102400 6.53 1.80 20160110 102400 6.57 1.80 20160110 102400 6.61 1.80 20160110 102400 6.66 1.80 20160110 102400 6.69 1.82 20160110 102400 6.72 1.83 20160110 102400 6.75 1.84 20160110 102400 6.79 1.86 20160110 102400 6.82 1.87 20160110 102400 6.86 1.89 20160110 102400 6.89 1.90 20160110 102400 6.93 1.91 20160110 102400 6.96 1.92 20160110 102400 6.97 1.93 20160110 102400 6.99 1.93 20160110 102400 7.00 1.94 20160110 102400 7.02 1.94 20160110 102400 7.04 1.95 20160110 102400 7.06 1.95 20160110 102400 7.07 1.95 20160110 102400 7.09 1.96 20160110 102400 7.10 1.96 20160110 102400 7.10 1.97 20160110 102400 7.10 1.98 20160110 102400 7.11 1.98 20160110 102400 7.12 1.98 20160110 102400 7.14 1.99 20160110 102400 7.15 1.99 20160110 102400 7.17 1.99 20160110 102400 7.18 2.00 20160110 102400 7.20 2.00 20160110 102400 7.21 2.00 20160110 102400 7.23 2.00 20160110 102400 7.25 2.01 20160110 102400 7.27 2.01 20160110 102400 7.28 2.01 20160110 102400 7.30 2.01 20160110 102400 7.32 2.02 20160110 102400 7.34 2.02 20160110 102400 7.35 2.02 20160110 102400 7.37 2.03 20160110 102400 7.40 2.03 20160110 102400 7.41 2.03 20160110 102500 3.30 1.39 20160110 102500 3.33 1.39 20160110 102500 3.37 1.39 20160110 102500 3.41 1.39 20160110 102500 3.45 1.40 20160110 102500 3.49 1.41 20160110 102500 3.54 1.42 20160110 102500 3.60 1.43 20160110 102500 3.65 1.44 20160110 102500 3.72 1.45 20160110 102500 3.79 1.46 20160110 102500 3.85 1.47 20160110 102500 3.93 1.48 20160110 102500 4.01 1.49 20160110 102500 4.09 1.49 20160110 102500 4.17 1.50 20160110 102500 4.26 1.51 20160110 102500 4.34 1.51 20160110 102500 4.42 1.52 20160110 102500 4.52 1.53 20160110 102500 4.60 1.54 20160110 102500 4.68 1.54 20160110 102500 4.77 1.55 20160110 102500 4.84 1.56 20160110 102500 4.93 1.57 20160110 102500 4.99 1.57 20160110 102500 5.08 1.58 20160110 102500 5.16 1.59 20160110 102500 5.23 1.60 20160110 102500 5.31 1.60 20160110 102500 5.36 1.61 20160110 102500 5.38 1.62 20160110 102500 5.41 1.62 20160110 102500 5.44 1.63 20160110 102500 5.47 1.63 20160110 102500 5.50 1.64 20160110 102500 5.54 1.65 20160110 102500 5.57 1.65 20160110 102500 5.61 1.66 20160110 102500 5.64 1.66 20160110 102500 5.67 1.67 20160110 102500 5.71 1.68 20160110 102500 5.74 1.68 20160110 102500 5.77 1.69 20160110 102500 5.81 1.69 20160110 102500 5.85 1.70 20160110 102500 5.87 1.70 20160110 102500 5.91 1.71 20160110 102500 5.92 1.72 20160110 102500 5.93 1.72 20160110 102500 5.94 1.73 20160110 102500 5.96 1.73 20160110 102500 5.98 1.74 20160110 102500 5.99 1.74 20160110 102500 6.02 1.75 20160110 102500 6.04 1.75 20160110 102500 6.05 1.76 20160110 102500 6.06 1.76 20160110 102500 6.07 1.76 20160110 102500 6.09 1.77 20160110 102500 6.10 1.77 20160110 102500 6.12 1.78 20160110 102500 6.13 1.78 20160110 102600 2.98 1.34 20160110 102600 2.98 1.35 20160110 102600 2.99 1.36 20160110 102600 3.00 1.34 20160110 102600 3.01 1.36 20160110 102600 3.02 1.33 20160110 102600 3.02 1.37 20160110 102600 3.04 1.33 20160110 102600 3.04 1.37 20160110 102600 3.07 1.32 20160110 102600 3.07 1.38 20160110 102600 3.08 1.38 20160110 102600 3.09 1.32 20160110 102600 3.11 1.39 20160110 102600 3.13 1.32 20160110 102600 3.14 1.39 20160110 102600 3.16 1.39 20160110 102600 3.17 1.31 20160110 102600 3.19 1.39 20160110 102600 3.23 1.31 20160110 102600 3.23 1.39 20160110 102600 3.26 1.39 20160110 102600 3.32 1.31 20160110 102600 3.42 1.31 20160110 102600 3.50 1.30 20160110 102600 3.60 1.30 20160110 102600 3.71 1.30 20160110 102600 3.82 1.30 20160110 102600 3.92 1.29 20160110 102600 4.03 1.29 20160110 102600 4.15 1.29 20160110 102600 4.26 1.29 20160110 102600 4.38 1.29 20160110 102600 4.51 1.29 20160110 102600 4.64 1.29 20160110 102600 4.74 1.29 20160110 102600 4.87 1.29 20160110 102600 4.99 1.29 20160110 102600 5.09 1.29 20160110 102600 5.20 1.29 20160110 102600 5.31 1.30 20160110 102600 5.40 1.30 20160110 102600 5.51 1.30 20160110 102600 5.62 1.31 20160110 102600 5.73 1.31 20160110 102600 5.83 1.32 20160110 102600 5.94 1.32 20160110 102600 6.03 1.33 20160110 102600 6.09 1.33 20160110 102600 6.17 1.34 20160110 102600 6.24 1.35 20160110 102600 6.30 1.35 20160110 102600 6.38 1.36 20160110 102600 6.46 1.37 20160110 102600 6.54 1.37 20160110 102600 6.61 1.38 20160110 102600 6.67 1.39 20160110 102600 6.75 1.40 20160110 102600 6.81 1.41 20160110 102600 6.89 1.42 20160110 102600 6.95 1.43 20160110 102700 10.04 2.08 20160110 102700 10.11 2.11 20160110 102700 10.20 2.13 20160110 102700 10.29 2.16 20160110 102700 10.37 2.18 20160110 102700 10.46 2.21 20160110 102700 10.55 2.24 20160110 102700 10.64 2.26 20160110 102700 10.71 2.29 20160110 102700 10.80 2.31 20160110 102700 10.89 2.34 20160110 102700 10.96 2.36 20160110 102700 11.05 2.39 20160110 102700 11.14 2.42 20160110 102700 11.21 2.44 20160110 102700 11.28 2.47 20160110 102700 11.35 2.50 20160110 102700 11.42 2.54 20160110 102700 11.48 2.56 20160110 102700 11.55 2.59 20160110 102700 11.62 2.63 20160110 102700 11.68 2.65 20160110 102700 11.75 2.69 20160110 102700 11.83 2.72 20160110 102700 11.91 2.73 20160110 102700 12.00 2.76 20160110 102700 12.10 2.78 20160110 102700 12.20 2.80 20160110 102700 12.28 2.82 20160110 102700 12.38 2.84 20160110 102700 12.49 2.86 20160110 102700 7.03 1.44 20160110 102700 7.10 1.45 20160110 102700 7.16 1.46 20160110 102700 7.24 1.48 20160110 102700 7.32 1.49 20160110 102700 7.40 1.51 20160110 102700 7.50 1.52 20160110 102700 7.58 1.54 20160110 102700 7.66 1.55 20160110 102700 7.76 1.57 20160110 102700 7.85 1.59 20160110 102700 7.92 1.60 20160110 102700 8.02 1.62 20160110 102700 8.13 1.64 20160110 102700 8.22 1.66 20160110 102700 8.33 1.68 20160110 102700 8.44 1.70 20160110 102700 8.53 1.72 20160110 102700 8.63 1.74 20160110 102700 8.74 1.77 20160110 102700 8.85 1.79 20160110 102700 8.93 1.81 20160110 102700 9.03 1.83 20160110 102700 9.13 1.85 20160110 102700 9.21 1.87 20160110 102700 9.31 1.90 20160110 102700 9.41 1.92 20160110 102700 9.49 1.94 20160110 102700 9.59 1.96 20160110 102700 9.69 1.98 20160110 102700 9.78 2.01 20160110 102700 9.85 2.03 20160110 102700 9.94 2.06 20160110 102800 12.57 2.88 20160110 102800 12.69 2.91 20160110 102800 12.82 2.95 20160110 102800 12.85 3.70 20160110 102800 12.86 3.68 20160110 102800 12.86 3.73 20160110 102800 12.87 3.75 20160110 102800 12.89 3.77 20160110 102800 12.90 3.66 20160110 102800 12.90 3.80 20160110 102800 12.92 3.82 20160110 102800 12.93 2.98 20160110 102800 12.94 3.63 20160110 102800 12.94 3.85 20160110 102800 12.96 3.87 20160110 102800 12.98 3.61 20160110 102800 12.98 3.89 20160110 102800 13.01 3.59 20160110 102800 13.02 3.92 20160110 102800 13.05 3.56 20160110 102800 13.06 3.02 20160110 102800 13.07 3.93 20160110 102800 13.09 3.54 20160110 102800 13.12 3.95 20160110 102800 13.14 3.52 20160110 102800 13.17 3.50 20160110 102800 13.17 3.97 20160110 102800 13.19 3.06 20160110 102800 13.21 3.48 20160110 102800 13.22 3.99 20160110 102800 13.25 3.46 20160110 102800 13.27 4.01 20160110 102800 13.28 3.44 20160110 102800 13.32 3.09 20160110 102800 13.32 3.43 20160110 102800 13.32 4.03 20160110 102800 13.35 3.41 20160110 102800 13.37 4.05 20160110 102800 13.38 3.39 20160110 102800 13.41 3.37 20160110 102800 13.43 3.12 20160110 102800 13.43 4.07 20160110 102800 13.44 3.36 20160110 102800 13.47 3.34 20160110 102800 13.47 4.09 20160110 102800 13.49 3.32 20160110 102800 13.51 4.11 20160110 102800 13.52 3.31 20160110 102800 13.54 3.29 20160110 102800 13.54 4.12 20160110 102800 13.55 3.16 20160110 102800 13.57 3.28 20160110 102800 13.59 3.26 20160110 102800 13.59 4.14 20160110 102800 13.62 3.25 20160110 102800 13.63 4.16 20160110 102800 13.65 3.23 20160110 102800 13.66 4.17 20160110 102800 13.68 3.20 20160110 102800 13.68 3.21 20160110 102800 13.71 4.19 20160110 102800 13.75 4.21 20160110 102800 13.79 4.23 20160110 102800 13.81 4.24 20160110 102900 13.82 4.25 20160110 102900 13.84 4.26 20160110 102900 13.86 4.26 20160110 102900 13.89 4.27 20160110 102900 13.91 4.28 20160110 102900 13.93 4.29 20160110 102900 13.95 4.30 20160110 102900 13.97 4.31 20160110 102900 13.99 4.32 20160110 102900 14.02 4.32 20160110 102900 14.05 4.33 20160110 102900 14.07 4.34 20160110 102900 14.10 4.34 20160110 102900 14.14 4.35 20160110 102900 14.16 4.36 20160110 102900 14.19 4.36 20160110 102900 14.24 4.37 20160110 102900 14.31 4.38 20160110 102900 14.37 4.39 20160110 102900 14.44 4.40 20160110 102900 14.52 4.42 20160110 102900 14.58 4.43 20160110 102900 14.65 4.44 20160110 102900 14.73 4.45 20160110 102900 14.80 4.46 20160110 102900 14.91 4.48 20160110 102900 15.03 4.50 20160110 102900 15.13 4.52 20160110 102900 15.26 4.55 20160110 102900 15.39 4.57 20160110 102900 15.51 4.59 20160110 102900 15.62 4.62 20160110 102900 15.75 4.64 20160110 102900 15.88 4.67 20160110 102900 15.99 4.69 20160110 102900 16.14 4.71 20160110 102900 16.29 4.74 20160110 102900 16.41 4.76 20160110 102900 16.55 4.78 20160110 102900 16.69 4.81 20160110 102900 16.81 4.83 20160110 102900 16.96 4.86 20160110 102900 17.09 4.88 20160110 102900 17.21 4.91 20160110 102900 17.32 4.93 20160110 102900 17.44 4.96 20160110 102900 17.56 4.99 20160110 102900 17.66 5.01 20160110 102900 17.77 5.03 20160110 102900 17.87 5.06 20160110 102900 17.96 5.08 20160110 102900 18.04 5.10 20160110 102900 18.09 5.12 20160110 102900 18.12 5.14 20160110 102900 18.16 5.16 20160110 102900 18.20 5.17 20160110 102900 18.24 5.19 20160110 102900 18.29 5.21 20160110 102900 18.33 5.23 20160110 102900 18.37 5.25 20160110 102900 18.38 5.26 20160110 102900 18.39 5.28 20160110 102900 18.40 5.30 20160110 103000 18.41 5.32 20160110 103000 18.42 5.34 20160110 103000 18.43 5.36 20160110 103000 18.45 5.37 20160110 103000 18.46 5.39 20160110 103000 18.48 5.41 20160110 103000 18.52 5.43 20160110 103000 18.57 5.45 20160110 103000 18.63 5.47 20160110 103000 18.67 5.48 20160110 103000 18.73 5.51 20160110 103000 18.79 5.53 20160110 103000 18.85 5.55 20160110 103000 18.90 5.57 20160110 103000 18.96 5.59 20160110 103000 19.05 5.63 20160110 103000 19.12 5.66 20160110 103000 19.21 5.69 20160110 103000 19.30 5.72 20160110 103000 19.37 5.75 20160110 103000 19.47 5.79 20160110 103000 19.56 5.82 20160110 103000 19.64 5.85 20160110 103000 19.74 5.88 20160110 103000 19.88 5.92 20160110 103000 20.01 5.95 20160110 103000 20.15 5.98 20160110 103000 20.29 6.01 20160110 103000 20.42 6.04 20160110 103000 20.57 6.08 20160110 103000 20.73 6.11 20160110 103000 20.89 6.15 20160110 103000 21.00 6.17 20160110 103000 21.13 6.20 20160110 103000 21.26 6.23 20160110 103000 21.37 6.25 20160110 103000 21.51 6.28 20160110 103000 21.63 6.30 20160110 103000 21.75 6.32 20160110 103000 21.88 6.35 20160110 103000 22.02 6.38 20160110 103000 22.12 6.40 20160110 103000 22.23 6.42 20160110 103000 22.31 6.44 20160110 103000 22.40 6.46 20160110 103000 22.51 6.48 20160110 103000 22.62 6.51 20160110 103000 22.62 6.53 20160110 103000 22.69 6.54 20160110 103000 22.71 6.53 20160110 103000 22.78 6.56 20160110 103000 22.81 6.54 20160110 103000 22.86 6.58 20160110 103000 22.92 6.57 20160110 103000 22.94 6.58 20160110 103000 22.95 6.58 20160110 103000 22.95 6.60 20160110 103000 22.96 6.59 20160110 103000 22.97 6.59 20160110 103000 22.98 6.60 20160110 103000 23.00 6.60 20160110 103000 23.01 6.61 20160110 103000 23.03 6.61 20160110 103100 11.33 3.31 20160110 103100 11.49 3.35 20160110 103100 11.62 3.39 20160110 103100 11.78 3.43 20160110 103100 11.95 3.48 20160110 103100 12.09 3.51 20160110 103100 12.25 3.56 20160110 103100 12.41 3.61 20160110 103100 12.56 3.65 20160110 103100 12.74 3.71 20160110 103100 12.92 3.77 20160110 103100 13.07 3.82 20160110 103100 13.26 3.87 20160110 103100 13.45 3.93 20160110 103100 13.61 3.98 20160110 103100 13.80 4.04 20160110 103100 13.99 4.10 20160110 103100 14.16 4.16 20160110 103100 14.38 4.23 20160110 103100 14.59 4.30 20160110 103100 14.77 4.36 20160110 103100 14.99 4.43 20160110 103100 15.21 4.49 20160110 103100 15.40 4.55 20160110 103100 15.62 4.62 20160110 103100 15.84 4.69 20160110 103100 16.04 4.75 20160110 103100 16.27 4.82 20160110 103100 16.51 4.89 20160110 103100 16.71 4.95 20160110 103100 16.96 5.02 20160110 103100 17.20 5.09 20160110 103100 17.44 5.15 20160110 103100 17.63 5.21 20160110 103100 17.86 5.28 20160110 103100 18.09 5.34 20160110 103100 18.28 5.40 20160110 103100 18.51 5.46 20160110 103100 18.74 5.52 20160110 103100 18.94 5.58 20160110 103100 19.17 5.64 20160110 103100 19.40 5.70 20160110 103100 19.58 5.75 20160110 103100 19.78 5.81 20160110 103100 19.97 5.86 20160110 103100 20.13 5.90 20160110 103100 20.33 5.96 20160110 103100 20.52 6.01 20160110 103100 20.69 6.05 20160110 103100 20.89 6.11 20160110 103100 21.09 6.16 20160110 103100 21.22 6.19 20160110 103100 21.36 6.23 20160110 103100 21.50 6.27 20160110 103100 21.61 6.30 20160110 103100 21.76 6.33 20160110 103100 21.90 6.37 20160110 103100 22.04 6.40 20160110 103100 22.16 6.43 20160110 103100 22.31 6.46 20160110 103100 22.41 6.49 20160110 103100 22.48 6.50 20160110 103100 22.57 6.52 20160110 103200 10.16 3.05 20160110 103200 10.24 2.80 20160110 103200 10.35 3.09 20160110 103200 10.50 2.80 20160110 103200 10.51 3.12 20160110 103200 10.67 3.15 20160110 103200 10.71 2.80 20160110 103200 10.78 2.72 20160110 103200 10.85 3.19 20160110 103200 10.97 2.80 20160110 103200 11.00 3.22 20160110 103200 11.15 3.27 20160110 103200 11.22 2.80 20160110 103200 11.44 2.80 20160110 103200 11.52 2.72 20160110 103200 11.70 2.80 20160110 103200 11.96 2.80 20160110 103200 12.18 2.81 20160110 103200 12.39 2.73 20160110 103200 12.45 2.81 20160110 103200 12.71 2.81 20160110 103200 12.93 2.82 20160110 103200 13.19 2.82 20160110 103200 13.24 2.73 20160110 103200 13.45 2.82 20160110 103200 13.67 2.83 20160110 103200 13.93 2.83 20160110 103200 13.97 2.73 20160110 103200 14.14 2.83 20160110 103200 14.29 2.82 20160110 103200 14.43 2.81 20160110 103200 14.59 2.80 20160110 103200 14.75 2.79 20160110 103200 14.84 2.74 20160110 103200 14.88 2.78 20160110 103200 15.05 2.77 20160110 103200 15.21 2.76 20160110 103200 15.35 2.75 20160110 103200 6.73 2.70 20160110 103200 6.75 2.71 20160110 103200 6.85 2.70 20160110 103200 6.95 2.71 20160110 103200 7.12 2.70 20160110 103200 7.25 2.71 20160110 103200 7.51 2.70 20160110 103200 7.75 2.71 20160110 103200 7.92 2.70 20160110 103200 7.94 2.72 20160110 103200 8.01 2.74 20160110 103200 8.09 2.76 20160110 103200 8.24 2.79 20160110 103200 8.40 2.72 20160110 103200 8.43 2.81 20160110 103200 8.62 2.83 20160110 103200 8.87 2.85 20160110 103200 9.08 2.72 20160110 103200 9.16 2.88 20160110 103200 9.41 2.90 20160110 103200 9.61 2.94 20160110 103200 9.78 2.80 20160110 103200 9.80 2.98 20160110 103200 9.92 2.72 20160110 103200 9.97 3.01 20160110 103200 9.99 2.80 20160110 103300 4.75 3.06 20160110 103300 4.76 3.06 20160110 103300 4.77 3.06 20160110 103300 4.78 3.06 20160110 103300 4.81 3.05 20160110 103300 4.82 3.06 20160110 103300 4.87 3.04 20160110 103300 4.88 3.06 20160110 103300 4.92 3.04 20160110 103300 4.95 3.06 20160110 103300 5.01 3.03 20160110 103300 5.05 3.06 20160110 103300 5.11 3.02 20160110 103300 5.17 3.05 20160110 103300 5.20 3.02 20160110 103300 5.24 3.05 20160110 103300 5.27 3.05 20160110 103300 5.31 3.05 20160110 103300 5.33 3.01 20160110 103300 5.34 3.04 20160110 103300 5.37 3.04 20160110 103300 5.42 3.04 20160110 103300 5.45 3.03 20160110 103300 5.47 3.00 20160110 103300 5.50 3.03 20160110 103300 5.55 3.00 20160110 103300 5.55 3.03 20160110 103300 5.61 3.02 20160110 103300 5.63 2.99 20160110 103300 5.71 3.01 20160110 103300 5.72 2.99 20160110 103300 5.80 2.98 20160110 103300 5.81 3.01 20160110 103300 5.90 2.98 20160110 103300 5.90 3.00 20160110 103300 6.00 2.97 20160110 103300 6.00 3.00 20160110 103300 6.09 2.97 20160110 103300 6.12 2.99 20160110 103300 6.19 2.96 20160110 103300 6.21 2.98 20160110 103300 6.30 2.96 20160110 103300 6.33 2.98 20160110 103300 6.38 2.94 20160110 103300 6.45 2.97 20160110 103300 6.48 2.93 20160110 103300 6.55 2.96 20160110 103300 6.69 2.95 20160110 103300 6.82 2.94 20160110 103300 6.94 2.94 20160110 103300 7.09 2.93 20160110 103300 7.23 2.92 20160110 103300 7.36 2.91 20160110 103300 7.52 2.90 20160110 103300 7.67 2.89 20160110 103300 7.88 2.88 20160110 103300 8.13 2.87 20160110 103300 8.37 2.86 20160110 103300 8.58 2.85 20160110 103300 8.83 2.84 20160110 103300 9.08 2.83 20160110 103300 9.29 2.82 20160110 103300 9.54 2.80 20160110 103400 6.59 2.91 20160110 103400 6.67 2.89 20160110 103400 6.77 2.88 20160110 103400 6.87 2.86 20160110 103400 6.96 2.85 20160110 103400 7.06 2.83 20160110 103400 7.15 2.82 20160110 103400 7.22 2.82 20160110 103400 7.31 2.82 20160110 103400 7.40 2.81 20160110 103400 7.48 2.80 20160110 103400 7.68 2.79 20160110 104900 11.08 4.48 20160110 104900 11.19 4.46 20160110 104900 11.28 4.44 20160110 104900 11.36 4.43 20160110 104900 11.47 4.42 20160110 104900 11.57 4.40 20160110 104900 11.66 4.39 20160110 104900 11.74 4.37 20160110 104900 11.80 4.35 20160110 104900 11.85 4.32 20160110 104900 11.89 4.29 20160110 104900 11.95 4.26 20160110 104900 11.99 4.24 20160110 104900 12.05 4.22 20160110 104900 12.09 4.19 20160110 105000 10.02 4.15 20160110 105000 10.02 4.25 20160110 105000 10.02 4.34 20160110 105000 10.08 4.33 20160110 105000 10.10 4.27 20160110 105000 10.12 4.54 20160110 105000 10.13 4.15 20160110 105000 10.15 4.32 20160110 105000 10.20 4.28 20160110 105000 10.21 4.31 20160110 105000 10.24 4.53 20160110 105000 10.26 4.15 20160110 105000 10.27 4.29 20160110 105000 10.37 4.53 20160110 105000 10.40 4.15 20160110 105000 10.50 4.52 20160110 105000 10.52 4.15 20160110 105000 10.64 4.52 20160110 105000 10.75 4.51 20160110 105000 10.87 4.50 20160110 105000 10.99 4.49 20160110 105000 9.16 4.51 20160110 105000 9.17 4.49 20160110 105000 9.17 4.50 20160110 105000 9.17 4.52 20160110 105000 9.17 4.53 20160110 105000 9.18 4.49 20160110 105000 9.18 4.53 20160110 105000 9.21 4.54 20160110 105000 9.22 4.48 20160110 105000 9.25 4.55 20160110 105000 9.28 4.47 20160110 105000 9.30 4.55 20160110 105000 9.32 4.46 20160110 105000 9.38 4.45 20160110 105000 9.38 4.55 20160110 105000 9.43 4.55 20160110 105000 9.45 4.44 20160110 105000 9.48 4.17 20160110 105000 9.49 4.43 20160110 105000 9.49 4.55 20160110 105000 9.56 4.18 20160110 105000 9.56 4.42 20160110 105000 9.57 4.55 20160110 105000 9.58 4.16 20160110 105000 9.63 4.41 20160110 105000 9.63 4.55 20160110 105000 9.66 4.20 20160110 105000 9.69 4.16 20160110 105000 9.69 4.40 20160110 105000 9.70 4.56 20160110 105000 9.75 4.21 20160110 105000 9.76 4.39 20160110 105000 9.76 4.56 20160110 105000 9.78 4.16 20160110 105000 9.83 4.22 20160110 105000 9.83 4.38 20160110 105000 9.87 4.55 20160110 105000 9.89 4.37 20160110 105000 9.90 4.15 20160110 105000 9.93 4.24 20160110 105000 9.96 4.35 20160110 105000 9.99 4.55 20160110 105100 10.69 4.16 20160110 105100 10.84 4.18 20160110 105100 10.97 4.19 20160110 105100 11.13 4.21 20160110 105100 11.28 4.22 20160110 105100 11.33 4.67 20160110 105100 11.34 4.66 20160110 105100 11.35 4.66 20160110 105100 11.37 4.65 20160110 105100 11.39 4.65 20160110 105100 11.41 4.24 20160110 105100 11.42 4.65 20160110 105100 11.44 4.64 20160110 105100 11.46 4.64 20160110 105100 11.47 4.53 20160110 105100 11.48 4.54 20160110 105100 11.49 4.63 20160110 105100 11.50 4.55 20160110 105100 11.51 4.63 20160110 105100 11.52 4.52 20160110 105100 11.52 4.55 20160110 105100 11.53 4.56 20160110 105100 11.53 4.63 20160110 105100 11.54 4.56 20160110 105100 11.55 4.62 20160110 105100 11.56 4.25 20160110 105100 11.56 4.52 20160110 105100 11.57 4.57 20160110 105100 11.57 4.62 20160110 105100 11.58 4.62 20160110 105100 11.59 4.58 20160110 105100 11.59 4.61 20160110 105100 11.60 4.51 20160110 105100 11.60 4.61 20160110 105100 11.61 4.59 20160110 105100 11.61 4.61 20160110 105100 11.62 4.60 20160110 105100 11.63 4.60 20160110 105100 11.64 4.50 20160110 105100 11.64 4.59 20160110 105100 11.70 4.27 20160110 105100 11.70 4.49 20160110 105100 11.74 4.49 20160110 105100 11.78 4.28 20160110 105100 11.78 4.48 20160110 105100 11.80 4.29 20160110 105100 11.82 4.31 20160110 105100 11.83 4.47 20160110 105100 11.84 4.32 20160110 105100 11.86 4.46 20160110 105100 11.87 4.33 20160110 105100 11.88 4.45 20160110 105100 11.89 4.35 20160110 105100 11.89 4.45 20160110 105100 11.90 4.36 20160110 105100 11.90 4.44 20160110 105100 11.92 4.37 20160110 105100 11.92 4.43 20160110 105100 11.93 4.42 20160110 105100 11.94 4.38 20160110 105100 11.94 4.39 20160110 105100 11.94 4.40 20160110 105100 11.94 4.41 20160110 105200 10.72 5.02 20160110 105200 10.72 5.03 20160110 105200 10.73 5.02 20160110 105200 10.73 5.03 20160110 105200 10.74 5.02 20160110 105200 10.74 5.03 20160110 105200 10.75 5.02 20160110 105200 10.75 5.03 20160110 105200 10.76 5.01 20160110 105200 10.77 5.01 20160110 105200 10.77 5.04 20160110 105200 10.78 5.01 20160110 105200 10.80 5.01 20160110 105200 10.83 5.00 20160110 105200 10.87 5.00 20160110 105200 10.90 5.00 20160110 105200 10.94 4.99 20160110 105200 10.97 4.99 20160110 105200 11.01 4.99 20160110 105200 11.06 4.99 20160110 105200 11.09 4.99 20160110 105200 11.13 4.98 20160110 105200 11.17 4.98 20160110 105200 11.20 4.97 20160110 105200 11.23 4.97 20160110 105200 11.27 4.96 20160110 105200 11.29 4.96 20160110 105200 11.30 4.72 20160110 105200 11.31 4.69 20160110 105200 11.31 4.70 20160110 105200 11.31 4.71 20160110 105200 11.31 4.72 20160110 105200 11.31 4.73 20160110 105200 11.32 4.68 20160110 105200 11.32 4.69 20160110 105200 11.32 4.74 20160110 105200 11.32 4.75 20160110 105200 11.33 4.76 20160110 105200 11.33 4.95 20160110 105200 11.34 4.77 20160110 105200 11.35 4.78 20160110 105200 11.36 4.79 20160110 105200 11.36 4.95 20160110 105200 11.37 4.80 20160110 105200 11.38 4.81 20160110 105200 11.38 4.82 20160110 105200 11.39 4.83 20160110 105200 11.39 4.94 20160110 105200 11.40 4.84 20160110 105200 11.40 4.94 20160110 105200 11.41 4.85 20160110 105200 11.41 4.86 20160110 105200 11.41 4.93 20160110 105200 11.42 4.87 20160110 105200 11.42 4.91 20160110 105200 11.42 4.92 20160110 105200 11.42 4.93 20160110 105200 11.43 4.88 20160110 105200 11.43 4.89 20160110 105200 11.43 4.90 20160110 105200 11.43 4.91 20160110 105300 10.23 4.89 20160110 105300 10.26 4.90 20160110 105300 10.30 4.90 20160110 105300 10.34 4.91 20160110 105300 10.38 4.91 20160110 105300 10.41 4.92 20160110 105300 10.46 4.92 20160110 105300 10.50 4.92 20160110 105300 10.54 4.92 20160110 105300 10.58 4.92 20160110 105300 10.63 4.93 20160110 105300 10.67 4.93 20160110 105300 10.72 4.93 20160110 105300 10.76 4.93 20160110 105300 10.78 5.04 20160110 105300 10.79 5.04 20160110 105300 10.80 4.93 20160110 105300 10.81 5.04 20160110 105300 10.83 5.05 20160110 105300 10.85 4.94 20160110 105300 10.85 5.05 20160110 105300 10.89 5.05 20160110 105300 10.90 4.96 20160110 105300 10.93 5.05 20160110 105300 10.95 4.97 20160110 105300 10.97 5.06 20160110 105300 11.00 4.99 20160110 105300 11.01 5.06 20160110 105300 11.05 5.01 20160110 105300 11.06 5.06 20160110 105300 11.10 5.07 20160110 105300 11.11 5.03 20160110 105300 11.14 5.07 20160110 105300 11.15 5.04 20160110 105300 11.18 5.07 20160110 105300 11.20 5.06 20160110 105300 11.21 5.07 20160110 105300 11.23 5.07 20160110 105300 11.24 5.06 20160110 105300 11.25 5.08 20160110 105300 11.26 5.06 20160110 105300 11.26 5.08 20160110 105300 11.27 5.05 20160110 105300 11.28 5.09 20160110 105300 11.29 5.04 20160110 105300 11.30 5.04 20160110 105300 11.30 5.09 20160110 105300 11.31 5.03 20160110 105300 11.32 5.09 20160110 105300 11.33 5.02 20160110 105300 11.33 5.10 20160110 105300 11.34 5.02 20160110 105300 11.35 5.03 20160110 105300 11.35 5.04 20160110 105300 11.35 5.10 20160110 105300 11.36 5.06 20160110 105300 11.37 5.06 20160110 105300 11.37 5.07 20160110 105300 11.37 5.10 20160110 105300 11.38 5.08 20160110 105300 11.38 5.10 20160110 105300 11.39 5.09 20160110 105300 11.39 5.10 20160110 105400 10.03 4.86 20160110 105400 10.08 4.87 20160110 105400 10.12 4.88 20160110 105400 10.15 4.88 20160110 105400 10.19 4.89 20160110 105400 5.43 4.43 20160110 105400 5.49 4.44 20160110 105400 5.55 4.44 20160110 105400 5.61 4.45 20160110 105400 5.66 4.45 20160110 105400 5.73 4.46 20160110 105400 5.80 4.46 20160110 105400 5.86 4.47 20160110 105400 5.93 4.47 20160110 105400 6.02 4.48 20160110 105400 6.09 4.48 20160110 105400 6.18 4.49 20160110 105400 6.27 4.49 20160110 105400 6.35 4.50 20160110 105400 6.45 4.51 20160110 105400 6.55 4.51 20160110 105400 6.65 4.52 20160110 105400 6.74 4.52 20160110 105400 6.84 4.53 20160110 105400 6.95 4.54 20160110 105400 7.04 4.54 20160110 105400 7.15 4.55 20160110 105400 7.26 4.56 20160110 105400 7.36 4.57 20160110 105400 7.48 4.57 20160110 105400 7.59 4.58 20160110 105400 7.69 4.59 20160110 105400 7.78 4.59 20160110 105400 7.88 4.60 20160110 105400 7.97 4.61 20160110 105400 8.06 4.62 20160110 105400 8.15 4.63 20160110 105400 8.25 4.64 20160110 105400 8.33 4.65 20160110 105400 8.43 4.66 20160110 105400 8.51 4.67 20160110 105400 8.58 4.67 20160110 105400 8.67 4.68 20160110 105400 8.75 4.69 20160110 105400 8.83 4.70 20160110 105400 8.90 4.71 20160110 105400 8.99 4.71 20160110 105400 9.07 4.72 20160110 105400 9.14 4.73 20160110 105400 9.20 4.74 20160110 105400 9.27 4.75 20160110 105400 9.32 4.76 20160110 105400 9.39 4.77 20160110 105400 9.45 4.78 20160110 105400 9.51 4.79 20160110 105400 9.57 4.79 20160110 105400 9.63 4.80 20160110 105400 9.69 4.81 20160110 105400 9.74 4.82 20160110 105400 9.79 4.83 20160110 105400 9.84 4.83 20160110 105400 9.89 4.84 20160110 105400 9.93 4.85 20160110 105400 9.98 4.85 20160110 105500 4.67 4.25 20160110 105500 4.69 4.25 20160110 105500 4.70 4.26 20160110 105500 4.71 4.25 20160110 105500 4.71 4.26 20160110 105500 4.71 4.27 20160110 105500 4.72 4.26 20160110 105500 4.73 4.27 20160110 105500 4.74 4.27 20160110 105500 4.75 4.27 20160110 105500 4.76 4.28 20160110 105500 4.77 4.28 20160110 105500 4.79 4.28 20160110 105500 4.80 4.28 20160110 105500 4.80 4.29 20160110 105500 4.81 4.29 20160110 105500 4.83 4.29 20160110 105500 4.84 4.29 20160110 105500 4.85 4.30 20160110 105500 4.86 4.30 20160110 105500 4.87 4.30 20160110 105500 4.89 4.31 20160110 105500 4.90 4.31 20160110 105500 4.92 4.31 20160110 105500 4.93 4.31 20160110 105500 4.93 4.32 20160110 105500 4.94 4.32 20160110 105500 4.96 4.32 20160110 105500 4.97 4.33 20160110 105500 4.98 4.33 20160110 105500 4.99 4.33 20160110 105500 5.00 4.33 20160110 105500 5.02 4.34 20160110 105500 5.03 4.34 20160110 105500 5.05 4.35 20160110 105500 5.07 4.35 20160110 105500 5.08 4.35 20160110 105500 5.10 4.36 20160110 105500 5.12 4.36 20160110 105500 5.14 4.37 20160110 105500 5.15 4.37 20160110 105500 5.15 4.38 20160110 105500 5.15 4.39 20160110 105500 5.16 4.38 20160110 105500 5.16 4.39 20160110 105500 5.17 4.39 20160110 105500 5.18 4.40 20160110 105500 5.21 4.40 20160110 105500 5.22 4.40 20160110 105500 5.25 4.41 20160110 105500 5.27 4.41 20160110 105500 5.30 4.42 20160110 105500 5.32 4.42 20160110 105500 5.35 4.42 20160110 105500 5.38 4.43 20160110 105600 4.37 4.20 20160110 105600 4.38 4.19 20160110 105600 4.39 4.20 20160110 105600 4.40 4.19 20160110 105600 4.41 4.18 20160110 105600 4.41 4.20 20160110 105600 4.42 4.18 20160110 105600 4.42 4.21 20160110 105600 4.43 4.17 20160110 105600 4.44 4.21 20160110 105600 4.46 4.17 20160110 105600 4.46 4.21 20160110 105600 4.47 4.17 20160110 105600 4.49 4.13 20160110 105600 4.49 4.16 20160110 105600 4.49 4.22 20160110 105600 4.50 4.13 20160110 105600 4.50 4.14 20160110 105600 4.50 4.15 20160110 105600 4.50 4.16 20160110 105600 4.50 4.22 20160110 105600 4.51 4.12 20160110 105600 4.52 4.11 20160110 105600 4.53 4.10 20160110 105600 4.53 4.22 20160110 105600 4.55 4.10 20160110 105600 4.56 4.22 20160110 105600 4.57 4.09 20160110 105600 4.57 4.23 20160110 105600 4.59 4.08 20160110 105600 4.59 4.23 20160110 105600 4.61 4.24 20160110 105600 4.62 4.06 20160110 105600 4.63 4.24 20160110 105600 4.64 4.24 20160110 105600 4.65 4.06 20160110 105600 4.68 4.04 20160110 105600 4.71 4.03 20160110 105600 4.75 4.02 20160110 105600 4.79 4.01 20160110 105600 4.83 4.00 20160110 105600 4.85 3.99 20160110 105600 4.87 3.97 20160110 105600 4.90 3.95 20160110 105600 4.92 3.93 20160110 105600 4.94 3.92 20160110 105600 4.97 3.90 20160110 105600 5.00 3.89 20160110 105600 5.02 3.87 20160110 105600 5.05 3.85 20160110 105600 5.08 3.83 20160110 105600 5.10 3.81 20160110 105600 5.12 3.79 20160110 105600 5.14 3.77 20160110 105600 5.17 3.75 20160110 105600 5.20 3.73 20160110 105600 5.22 3.71 20160110 105600 5.26 3.68 20160110 105600 5.28 3.66 20160110 105600 5.33 3.64 20160110 105600 5.38 3.61 20160110 105600 5.43 3.59 20160110 105700 5.47 3.57 20160110 105700 5.51 3.54 20160110 105700 5.56 3.52 20160110 105700 5.61 3.50 20160110 105700 5.66 3.47 20160110 105700 5.67 3.03 20160110 105700 5.67 3.05 20160110 105700 5.68 3.02 20160110 105700 5.68 3.07 20160110 105700 5.69 2.99 20160110 105700 5.69 3.00 20160110 105700 5.69 3.09 20160110 105700 5.69 3.45 20160110 105700 5.70 2.97 20160110 105700 5.70 3.11 20160110 105700 5.70 3.40 20160110 105700 5.70 3.42 20160110 105700 5.71 2.94 20160110 105700 5.71 2.96 20160110 105700 5.71 3.14 20160110 105700 5.71 3.37 20160110 105700 5.72 2.91 20160110 105700 5.72 2.93 20160110 105700 5.72 3.34 20160110 105700 5.73 3.16 20160110 105700 5.73 3.18 20160110 105700 5.73 3.32 20160110 105700 5.74 2.90 20160110 105700 5.74 3.30 20160110 105700 5.75 3.20 20160110 105700 5.75 3.27 20160110 105700 5.76 2.89 20160110 105700 5.76 3.22 20160110 105700 5.76 3.24 20160110 105700 5.78 2.88 20160110 105700 5.80 2.87 20160110 105700 5.82 2.85 20160110 105700 5.85 2.84 20160110 105700 5.86 2.83 20160110 105700 5.88 2.81 20160110 105700 5.91 2.80 20160110 105700 5.94 2.80 20160110 105700 5.97 2.79 20160110 105700 6.00 2.78 20160110 105700 6.03 2.77 20160110 105700 6.06 2.76 20160110 105700 6.09 2.75 20160110 105700 6.13 2.75 20160110 105700 6.15 2.74 20160110 105700 6.21 2.73 20160110 105700 6.28 2.73 20160110 105700 6.34 2.73 20160110 105700 6.41 2.72 20160110 105700 6.48 2.72 20160110 105700 6.56 2.72 20160110 105700 6.62 2.71 20160110 105700 6.69 2.71 20160110 105700 6.76 2.70 20160110 105700 6.79 2.70 20160110 105700 6.83 2.70 20160110 105700 6.87 2.70 20160110 105700 6.90 2.70 20160110 105700 6.94 2.70 20160110 105700 6.98 2.70 20160110 105800 3.92 2.70 20160110 105800 4.02 2.70 20160110 105800 4.10 2.70 20160110 105800 4.20 2.70 20160110 105800 4.31 2.69 20160110 105800 4.40 2.69 20160110 105800 4.52 2.69 20160110 105800 4.65 2.69 20160110 105800 4.75 2.69 20160110 105800 4.76 2.69 20160110 105800 4.79 2.69 20160110 105800 4.81 2.69 20160110 105800 4.83 2.69 20160110 105800 4.86 2.68 20160110 105800 4.88 2.68 20160110 105800 4.89 2.68 20160110 105800 4.91 2.68 20160110 105800 4.92 2.68 20160110 105800 4.93 2.68 20160110 105800 4.94 2.68 20160110 105800 4.96 2.68 20160110 105800 5.02 2.68 20160110 105800 5.08 2.68 20160110 105800 5.12 2.68 20160110 105800 5.18 2.68 20160110 105800 5.24 2.68 20160110 105800 5.31 2.68 20160110 105800 5.36 2.68 20160110 105800 5.49 2.68 20160110 105800 5.63 2.69 20160110 105800 5.74 2.69 20160110 105800 5.87 2.69 20160110 105800 6.01 2.69 20160110 105800 6.14 2.69 20160110 105800 6.25 2.69 20160110 105800 6.38 2.69 20160110 105800 6.47 2.69 20160110 105800 6.51 2.69 20160110 105800 6.54 2.69 20160110 105800 6.58 2.69 20160110 105800 6.62 2.69 20160110 105800 6.65 2.70 20160110 105800 6.69 2.70 20160110 105800 6.73 2.70 20160110 105800 6.76 2.70 20160110 105800 6.79 2.70 20160110 105800 6.82 2.70 20160110 105800 6.86 2.70 20160110 105800 6.88 2.70 20160110 105800 6.92 2.70 20160110 105800 6.96 2.70 20160110 105800 6.99 2.70 20160110 105800 7.01 2.70 20160110 105800 7.03 2.70 20160110 105800 7.05 2.70 20160110 105800 7.07 2.70 20160110 105900 3.16 2.70 20160110 105900 3.20 2.70 20160110 105900 3.23 2.71 20160110 105900 3.28 2.70 20160110 105900 3.31 2.71 20160110 105900 3.36 2.70 20160110 105900 3.37 2.71 20160110 105900 3.45 2.70 20160110 105900 3.45 2.71 20160110 105900 3.52 2.70 20160110 105900 3.53 2.71 20160110 105900 3.60 2.70 20160110 105900 3.61 2.72 20160110 105900 3.67 2.72 20160110 105900 3.69 2.70 20160110 105900 3.76 2.70 20160110 105900 3.76 2.72 20160110 105900 3.82 2.72 20160110 105900 3.85 2.70 20160110 105900 3.85 2.72 20160110 105900 3.92 2.73 20160110 105900 3.98 2.73 20160110 105900 4.05 2.73 20160110 105900 4.11 2.74 20160110 105900 4.20 2.74 20160110 105900 4.29 2.74 20160110 105900 4.38 2.74 20160110 105900 4.45 2.75 20160110 105900 4.52 2.75 20160110 105900 4.60 2.75 20160110 105900 4.67 2.76 20160110 105900 4.76 2.76 20160110 105900 4.85 2.76 20160110 105900 4.94 2.76 20160110 105900 5.01 2.77 20160110 105900 5.11 2.77 20160110 105900 5.21 2.77 20160110 105900 5.29 2.77 20160110 105900 5.38 2.77 20160110 105900 5.48 2.77 20160110 105900 5.57 2.78 20160110 105900 5.65 2.78 20160110 105900 5.74 2.78 20160110 105900 5.83 2.78 20160110 105900 5.91 2.78 20160110 105900 5.94 2.78 20160110 105900 5.98 2.78 20160110 105900 6.03 2.78 20160110 105900 6.07 2.78 20160110 105900 6.12 2.79 20160110 105900 6.16 2.79 20160110 105900 6.21 2.79 20160110 105900 6.26 2.79 20160110 105900 6.30 2.79 20160110 105900 6.34 2.79 20160110 105900 6.38 2.79 20160110 105900 6.43 2.79 20160110 105900 6.48 2.79 20160110 105900 6.53 2.79 20160110 105900 6.58 2.79 20160110 105900 6.63 2.79 20160110 105900 6.69 2.79 20160110 105900 6.74 2.79 20160110 105900 6.78 2.79 20160110 110000 6.82 2.79 20160110 110000 6.87 2.77 20160110 110000 6.87 2.79 20160110 110000 6.88 2.76 20160110 110000 6.89 2.76 20160110 110000 6.89 2.77 20160110 110000 6.91 2.76 20160110 110000 6.91 2.77 20160110 110000 6.91 2.79 20160110 110000 6.93 2.75 20160110 110000 6.93 2.77 20160110 110000 6.94 2.75 20160110 110000 6.95 2.75 20160110 110000 6.95 2.77 20160110 110000 6.96 2.79 20160110 110000 6.97 2.75 20160110 110000 6.97 2.78 20160110 110000 6.98 2.75 20160110 110000 6.98 2.78 20160110 110000 7.00 2.74 20160110 110000 7.01 2.78 20160110 110000 7.02 2.78 20160110 110000 7.02 2.79 20160110 110000 7.03 2.78 20160110 110000 7.04 2.74 20160110 110000 7.04 2.78 20160110 110000 7.05 2.79 20160110 110000 7.07 2.79 20160110 110000 7.08 2.74 20160110 110000 7.08 2.79 20160110 110000 7.09 2.79 20160110 110000 7.10 2.79 20160110 110000 7.12 2.74 20160110 110000 7.12 2.79 20160110 110000 7.16 2.74 20160110 110000 7.20 2.73 20160110 110000 7.24 2.73 20160110 110000 7.28 2.73 20160110 110000 7.32 2.73 20160110 110000 7.36 2.72 20160110 110000 7.41 2.72 20160110 110000 7.46 2.72 20160110 110000 7.51 2.72 20160110 110000 7.56 2.72 20160110 110000 7.61 2.72 20160110 110000 7.66 2.72 20160110 110000 7.71 2.72 20160110 110000 7.76 2.72 20160110 110000 7.81 2.71 20160110 110000 7.86 2.71 20160110 110000 7.91 2.71 20160110 110000 7.95 2.71 20160110 110000 8.00 2.71 20160110 110000 8.05 2.71 20160110 110000 8.10 2.71 20160110 110000 8.14 2.71 20160110 110000 8.19 2.71 20160110 110000 8.24 2.71 20160110 110000 8.28 2.71 20160110 110000 8.34 2.71 20160110 110000 8.39 2.71 20160110 110000 8.44 2.71 20160110 110100 8.49 2.70 20160110 110100 8.54 2.70 20160110 110100 8.59 2.70 20160110 110100 8.65 2.70 20160110 110100 8.66 2.41 20160110 110100 8.68 2.70 20160110 110100 8.71 2.42 20160110 110100 8.71 2.70 20160110 110100 8.74 2.70 20160110 110100 8.75 2.43 20160110 110100 8.77 2.70 20160110 110100 8.80 2.43 20160110 110100 8.80 2.71 20160110 110100 8.84 2.44 20160110 110100 8.84 2.71 20160110 110100 8.87 2.71 20160110 110100 8.88 2.45 20160110 110100 8.90 2.71 20160110 110100 8.93 2.71 20160110 110100 8.94 2.46 20160110 110100 8.95 2.69 20160110 110100 8.96 2.46 20160110 110100 8.97 2.47 20160110 110100 8.97 2.68 20160110 110100 8.98 2.67 20160110 110100 8.99 2.48 20160110 110100 9.00 2.48 20160110 110100 9.00 2.66 20160110 110100 9.01 2.49 20160110 110100 9.02 2.65 20160110 110100 9.03 2.50 20160110 110100 9.03 2.64 20160110 110100 9.04 2.50 20160110 110100 9.05 2.62 20160110 110100 9.07 2.51 20160110 110100 9.07 2.52 20160110 110100 9.07 2.61 20160110 110100 9.08 2.52 20160110 110100 9.08 2.60 20160110 110100 9.09 2.59 20160110 110100 9.09 2.60 20160110 110100 9.10 2.53 20160110 110100 9.10 2.59 20160110 110100 9.11 2.53 20160110 110100 9.11 2.59 20160110 110100 9.12 2.54 20160110 110100 9.12 2.59 20160110 110100 9.13 2.59 20160110 110100 9.14 2.55 20160110 110100 9.14 2.59 20160110 110100 9.15 2.57 20160110 110100 9.15 2.58 20160110 110100 9.15 2.59 20160110 110100 9.16 2.56 20160110 110100 9.16 2.57 20160110 110100 9.17 2.56 20160110 110100 9.17 2.57 20160110 110200 5.28 2.11 20160110 110200 5.29 2.11 20160110 110200 5.33 2.12 20160110 110200 5.37 2.12 20160110 110200 5.39 2.13 20160110 110200 5.44 2.13 20160110 110200 5.47 2.13 20160110 110200 5.51 2.14 20160110 110200 5.54 2.14 20160110 110200 5.58 2.15 20160110 110200 5.63 2.15 20160110 110200 5.69 2.16 20160110 110200 5.74 2.16 20160110 110200 5.79 2.16 20160110 110200 5.84 2.17 20160110 110200 5.89 2.17 20160110 110200 5.94 2.18 20160110 110200 5.99 2.18 20160110 110200 6.05 2.19 20160110 110200 6.10 2.19 20160110 110200 6.17 2.19 20160110 110200 6.23 2.19 20160110 110200 6.29 2.19 20160110 110200 6.35 2.19 20160110 110200 6.41 2.20 20160110 110200 6.49 2.20 20160110 110200 6.55 2.20 20160110 110200 6.60 2.20 20160110 110200 6.67 2.20 20160110 110200 6.73 2.21 20160110 110200 6.78 2.21 20160110 110200 6.85 2.22 20160110 110200 6.92 2.22 20160110 110200 6.99 2.23 20160110 110200 7.04 2.23 20160110 110200 7.11 2.23 20160110 110200 7.18 2.24 20160110 110200 7.24 2.25 20160110 110200 7.30 2.25 20160110 110200 7.36 2.26 20160110 110200 7.42 2.26 20160110 110200 7.49 2.27 20160110 110200 7.54 2.28 20160110 110200 7.60 2.28 20160110 110200 7.67 2.29 20160110 110200 7.72 2.29 20160110 110200 7.78 2.30 20160110 110200 7.84 2.30 20160110 110200 7.90 2.31 20160110 110200 7.94 2.31 20160110 110200 8.00 2.32 20160110 110200 8.06 2.32 20160110 110200 8.12 2.33 20160110 110200 8.17 2.33 20160110 110200 8.22 2.34 20160110 110200 8.27 2.35 20160110 110200 8.31 2.35 20160110 110200 8.35 2.36 20160110 110200 8.40 2.37 20160110 110200 8.44 2.38 20160110 110200 8.48 2.38 20160110 110200 8.52 2.39 20160110 110200 8.57 2.40 20160110 110200 8.62 2.41 20160110 110300 5.18 2.08 20160110 110300 5.19 2.08 20160110 110300 5.21 2.07 20160110 110300 5.21 2.09 20160110 110300 5.22 2.09 20160110 110300 5.23 2.10 20160110 110300 5.24 2.07 20160110 110300 5.24 2.10 20160110 110300 5.25 2.10 20160110 110300 5.26 2.06 20160110 110300 5.26 2.11 20160110 110300 5.29 2.06 20160110 110300 5.32 2.05 20160110 110300 5.34 2.05 20160110 110300 5.37 2.04 20160110 110300 5.38 1.66 20160110 110300 5.40 2.04 20160110 110300 5.43 1.68 20160110 110300 5.43 2.04 20160110 110300 5.46 1.69 20160110 110300 5.48 2.03 20160110 110300 5.51 1.70 20160110 110300 5.52 2.02 20160110 110300 5.54 1.71 20160110 110300 5.56 2.02 20160110 110300 5.58 1.72 20160110 110300 5.60 2.01 20160110 110300 5.61 1.72 20160110 110300 5.64 1.73 20160110 110300 5.64 2.01 20160110 110300 5.68 1.74 20160110 110300 5.68 2.00 20160110 110300 5.71 1.75 20160110 110300 5.73 2.00 20160110 110300 5.74 1.76 20160110 110300 5.77 1.99 20160110 110300 5.78 1.77 20160110 110300 5.82 1.78 20160110 110300 5.82 1.99 20160110 110300 5.86 1.98 20160110 110300 5.88 1.79 20160110 110300 5.90 1.97 20160110 110300 5.92 1.80 20160110 110300 5.95 1.97 20160110 110300 5.97 1.81 20160110 110300 6.00 1.96 20160110 110300 6.03 1.82 20160110 110300 6.03 1.96 20160110 110300 6.08 1.83 20160110 110300 6.08 1.95 20160110 110300 6.13 1.84 20160110 110300 6.13 1.94 20160110 110300 6.17 1.94 20160110 110300 6.18 1.93 20160110 110300 6.19 1.85 20160110 110300 6.19 1.92 20160110 110300 6.20 1.91 20160110 110300 6.21 1.90 20160110 110300 6.22 1.90 20160110 110300 6.23 1.89 20160110 110300 6.24 1.87 20160110 110300 6.24 1.88 20160110 110300 6.25 1.86 20160110 110400 3.27 0.79 20160110 110400 3.42 0.80 20160110 110400 3.53 0.82 20160110 110400 3.72 0.84 20160110 110400 3.88 0.85 20160110 110400 4.05 0.87 20160110 110400 4.25 0.89 20160110 110400 4.41 1.03 20160110 110400 4.42 0.91 20160110 110400 4.44 1.03 20160110 110400 4.44 1.07 20160110 110400 4.46 1.01 20160110 110400 4.46 1.11 20160110 110400 4.48 1.15 20160110 110400 4.49 1.00 20160110 110400 4.50 1.19 20160110 110400 4.52 0.99 20160110 110400 4.52 1.22 20160110 110400 4.54 0.98 20160110 110400 4.54 1.26 20160110 110400 4.55 1.30 20160110 110400 4.56 1.33 20160110 110400 4.57 1.36 20160110 110400 4.58 0.97 20160110 110400 4.60 0.95 20160110 110400 4.60 1.39 20160110 110400 4.62 0.93 20160110 110400 4.62 1.41 20160110 110400 4.63 0.94 20160110 110400 4.64 1.43 20160110 110400 4.67 1.45 20160110 110400 4.69 1.48 20160110 110400 4.72 1.49 20160110 110400 4.75 1.52 20160110 110400 4.78 1.54 20160110 110400 4.81 1.55 20160110 110400 4.85 1.55 20160110 110400 4.89 1.56 20160110 110400 4.93 1.57 20160110 110400 4.97 1.57 20160110 110400 5.00 1.57 20160110 110400 5.05 1.58 20160110 110400 5.09 1.59 20160110 110400 5.14 1.59 20160110 110400 5.17 1.60 20160110 110400 5.21 1.61 20160110 110400 5.26 1.63 20160110 110400 5.30 1.64 20160110 110400 5.34 1.65 20160110 110500 2.35 0.39 20160110 110500 2.51 0.44 20160110 110500 2.55 0.29 20160110 110500 2.77 0.48 20160110 110500 2.89 0.88 20160110 110500 3.04 0.89 20160110 110500 3.12 0.53 20160110 110500 3.15 0.87 20160110 110500 3.23 0.90 20160110 110500 3.39 0.87 20160110 110500 3.46 0.91 20160110 110500 3.59 0.58 20160110 110500 3.67 0.87 20160110 110500 3.69 0.91 20160110 110500 3.91 0.92 20160110 110500 3.97 0.87 20160110 110500 4.06 0.63 20160110 110500 4.07 0.99 20160110 110500 4.09 1.00 20160110 110500 4.10 0.99 20160110 110500 4.13 1.01 20160110 110500 4.16 1.01 20160110 110500 4.19 0.93 20160110 110500 4.19 0.99 20160110 110500 4.21 1.02 20160110 110500 4.27 0.87 20160110 110500 4.27 1.02 20160110 110500 4.29 0.99 20160110 110500 4.33 1.03 20160110 110500 4.39 0.99 20160110 110500 4.40 1.03 20160110 110500 4.46 0.94 20160110 110500 4.48 1.04 20160110 110500 4.49 0.98 20160110 110500 4.52 0.68 20160110 110500 4.52 0.87 20160110 110500 4.57 0.98 20160110 110500 4.66 0.70 20160110 110500 4.66 0.98 20160110 110500 4.70 0.96 20160110 110500 4.71 0.95 20160110 110500 4.71 0.96 20160110 110500 4.72 0.95 20160110 110500 4.72 0.96 20160110 110500 4.73 0.97 20160110 110500 4.75 0.73 20160110 110500 4.75 0.98 20160110 110500 4.76 0.95 20160110 110500 4.77 0.97 20160110 110500 4.82 0.97 20160110 110500 4.83 0.87 20160110 110500 4.84 0.98 20160110 110500 4.87 0.75 20160110 110500 4.96 0.77 20160110 110500 5.03 0.79 20160110 110500 5.11 0.82 20160110 110500 5.13 0.87 20160110 110500 5.17 0.84 20160110 110500 5.21 0.86 20160110 110600 4.56 1.04 20160110 110600 4.63 1.05 20160110 110600 4.71 1.05 20160110 110600 4.79 1.06 20160110 110600 4.87 1.06 20160110 110600 4.94 1.06 20160110 110600 5.00 1.20 20160110 110600 5.01 1.19 20160110 110600 5.01 1.20 20160110 110600 5.01 1.21 20160110 110600 5.02 1.07 20160110 110600 5.02 1.19 20160110 110600 5.02 1.21 20160110 110600 5.03 1.18 20160110 110600 5.04 1.18 20160110 110600 5.04 1.22 20160110 110600 5.05 1.22 20160110 110600 5.06 1.18 20160110 110600 5.06 1.22 20160110 110600 5.07 1.22 20160110 110600 5.07 1.26 20160110 110600 5.08 1.17 20160110 110600 5.08 1.23 20160110 110600 5.09 1.26 20160110 110600 5.10 1.17 20160110 110600 5.10 1.23 20160110 110600 5.11 1.07 20160110 110600 5.11 1.17 20160110 110600 5.11 1.23 20160110 110600 5.11 1.26 20160110 110600 5.12 1.23 20160110 110600 5.12 1.25 20160110 110600 5.13 1.25 20160110 110600 5.14 1.16 20160110 110600 5.14 1.24 20160110 110600 5.14 1.25 20160110 110600 5.15 1.24 20160110 110600 5.16 1.16 20160110 110600 5.16 1.24 20160110 110600 5.18 1.12 20160110 110600 5.18 1.13 20160110 110600 5.18 1.14 20160110 110600 5.18 1.15 20160110 110600 5.19 1.07 20160110 110600 5.19 1.08 20160110 110600 5.19 1.11 20160110 110600 5.20 1.08 20160110 110600 5.20 1.09 20160110 110600 5.20 1.10 20160110 110700 4.90 1.30 20160110 110700 4.91 1.29 20160110 110700 4.91 1.30 20160110 110700 4.91 1.31 20160110 110700 4.92 1.29 20160110 110700 4.92 1.31 20160110 110700 4.93 1.29 20160110 110700 4.93 1.32 20160110 110700 4.94 1.28 20160110 110700 4.94 1.32 20160110 110700 4.95 1.28 20160110 110700 4.95 1.33 20160110 110700 4.97 1.28 20160110 110700 4.97 1.33 20160110 110700 4.98 1.34 20160110 110700 4.99 1.27 20160110 110700 5.00 1.27 20160110 110700 5.01 1.27 20160110 110700 5.01 1.34 20160110 110700 5.02 1.27 20160110 110700 5.03 1.26 20160110 110700 5.05 1.26 20160110 110700 5.06 1.35 20160110 110700 5.16 1.35 20160110 110700 5.25 1.36 20160110 110700 5.35 1.37 20160110 110700 5.44 1.38 20160110 110700 5.54 1.39 20160110 110700 5.65 1.39 20160110 110700 5.76 1.40 20160110 110700 5.86 1.41 20160110 110700 5.88 1.41 20160110 110700 5.91 1.42 20160110 110700 5.94 1.43 20160110 110700 5.96 1.43 20160110 110700 5.99 1.44 20160110 110700 6.03 1.44 20160110 110700 6.06 1.45 20160110 110700 6.10 1.45 20160110 110700 6.14 1.46 20160110 110700 6.21 1.47 20160110 110700 6.27 1.48 20160110 110700 6.33 1.48 20160110 110700 6.40 1.49 20160110 110700 6.47 1.50 20160110 110700 6.54 1.51 20160110 110700 6.60 1.52 20160110 110700 6.67 1.52 20160110 110700 6.73 1.53 20160110 110700 6.78 1.54 20160110 110700 6.82 1.54 20160110 110700 6.87 1.55 20160110 110700 6.92 1.56 20160110 110700 6.96 1.56 20160110 110700 7.01 1.57 20160110 110700 7.06 1.57 20160110 110700 7.11 1.58 20160110 110700 7.18 1.59 20160110 110700 7.28 1.59 20160110 110700 7.37 1.60 20160110 110700 7.46 1.61 20160110 110700 7.54 1.61 20160110 110800 7.40 1.65 20160110 110800 7.47 1.66 20160110 110800 7.53 1.66 20160110 110800 7.61 1.67 20160110 110800 7.64 1.62 20160110 110800 7.69 1.68 20160110 110800 7.74 1.63 20160110 110800 7.76 1.68 20160110 110800 7.79 1.71 20160110 110800 7.80 1.71 20160110 110800 7.81 1.70 20160110 110800 7.82 1.70 20160110 110800 7.82 1.71 20160110 110800 7.83 1.69 20160110 110800 7.83 1.70 20160110 110800 7.84 1.70 20160110 110800 7.84 1.71 20160110 110800 7.85 1.64 20160110 110800 7.85 1.69 20160110 110800 7.86 1.69 20160110 110800 7.86 1.71 20160110 110800 7.87 1.68 20160110 110800 7.89 1.67 20160110 110800 7.89 1.68 20160110 110800 7.89 1.71 20160110 110800 7.90 1.66 20160110 110800 7.90 1.67 20160110 110800 7.90 1.69 20160110 110800 7.91 1.65 20160110 110800 7.91 1.71 20160110 110800 7.92 1.64 20160110 110800 7.93 1.72 20160110 110800 7.96 1.72 20160110 110800 7.98 1.70 20160110 110800 7.98 1.72 20160110 110800 8.00 1.70 20160110 110800 8.00 1.72 20160110 110800 8.02 1.70 20160110 110800 8.03 1.72 20160110 110800 8.05 1.70 20160110 110800 8.05 1.72 20160110 110800 8.07 1.71 20160110 110800 8.08 1.72 20160110 110800 8.09 1.71 20160110 110800 8.09 1.72 20160110 110800 8.12 1.71 20160110 110800 8.12 1.72 20160110 110800 8.14 1.72 20160110 110800 8.16 1.72 20160110 110800 8.17 1.72 20160110 110800 8.18 1.72 20160110 110900 7.10 1.62 20160110 110900 7.11 1.62 20160110 110900 7.12 1.62 20160110 110900 7.12 1.73 20160110 110900 7.13 1.62 20160110 110900 7.13 1.72 20160110 110900 7.14 1.62 20160110 110900 7.14 1.71 20160110 110900 7.14 1.74 20160110 110900 7.15 1.62 20160110 110900 7.15 1.70 20160110 110900 7.16 1.62 20160110 110900 7.16 1.69 20160110 110900 7.17 1.62 20160110 110900 7.17 1.68 20160110 110900 7.18 1.63 20160110 110900 7.18 1.66 20160110 110900 7.18 1.67 20160110 110900 7.18 1.75 20160110 110900 7.19 1.63 20160110 110900 7.19 1.64 20160110 110900 7.19 1.65 20160110 110900 7.19 1.66 20160110 110900 7.22 1.63 20160110 110900 7.22 1.75 20160110 110900 7.25 1.64 20160110 110900 7.26 1.76 20160110 110900 7.28 1.64 20160110 110900 7.30 1.64 20160110 110900 7.31 1.76 20160110 110900 7.33 1.65 20160110 110900 7.35 1.77 20160110 110900 7.38 1.77 20160110 110900 7.43 1.78 20160110 110900 7.47 1.79 20160110 110900 7.53 1.80 20160110 110900 7.58 1.81 20160110 110900 7.63 1.82 20160110 110900 7.70 1.83 20160110 110900 7.75 1.84 20160110 110900 7.81 1.85 20160110 110900 7.86 1.87 20160110 110900 7.92 1.88 20160110 110900 7.99 1.89 20160110 110900 8.04 1.90 20160110 110900 8.11 1.91 20160110 110900 8.17 1.92 20160110 110900 8.23 1.93 20160110 110900 8.29 1.94 20160110 110900 8.35 1.95 20160110 110900 8.42 1.96 20160110 110900 8.48 1.96 20160110 110900 8.54 1.97 20160110 110900 8.61 1.99 20160110 111000 8.67 2.00 20160110 111000 8.73 2.01 20160110 111000 8.79 2.02 20160110 111000 8.86 2.03 20160110 111000 8.93 2.04 20160110 111000 8.98 2.05 20160110 111000 9.03 2.08 20160110 111000 9.04 2.03 20160110 111000 9.04 2.04 20160110 111000 9.04 2.07 20160110 111000 9.04 2.08 20160110 111000 9.04 2.09 20160110 111000 9.05 2.04 20160110 111000 9.05 2.05 20160110 111000 9.05 2.06 20160110 111000 9.05 2.07 20160110 111000 9.05 2.09 20160110 111000 9.06 2.09 20160110 111000 9.07 2.10 20160110 111000 9.08 2.10 20160110 111000 9.09 2.07 20160110 111000 9.09 2.11 20160110 111000 9.10 2.11 20160110 111000 9.11 2.11 20160110 111000 9.12 2.12 20160110 111000 9.13 2.08 20160110 111000 9.14 2.12 20160110 111000 9.16 2.09 20160110 111000 9.16 2.12 20160110 111000 9.18 2.13 20160110 111000 9.19 2.09 20160110 111000 9.19 2.13 20160110 111000 9.21 2.13 20160110 111000 9.23 2.10 20160110 111000 9.23 2.14 20160110 111000 9.25 2.14 20160110 111000 9.26 2.11 20160110 111000 9.27 2.14 20160110 111000 9.28 2.11 20160110 111000 9.28 2.14 20160110 111000 9.29 2.14 20160110 111000 9.30 2.14 20160110 111000 9.31 2.13 20160110 111000 9.32 2.12 20160110 111000 9.32 2.13 20160110 111000 9.33 2.13 20160110 111000 9.35 2.13 20160110 111100 6.58 1.69 20160110 111100 6.62 1.69 20160110 111100 6.66 1.70 20160110 111100 6.70 1.71 20160110 111100 6.75 1.71 20160110 111100 6.78 1.72 20160110 111100 6.83 1.72 20160110 111100 6.88 1.73 20160110 111100 6.95 1.74 20160110 111100 7.00 1.74 20160110 111100 7.07 1.75 20160110 111100 7.14 1.76 20160110 111100 7.21 1.77 20160110 111100 7.26 1.77 20160110 111100 7.33 1.78 20160110 111100 7.40 1.79 20160110 111100 7.48 1.79 20160110 111100 7.54 1.80 20160110 111100 7.62 1.81 20160110 111100 7.69 1.82 20160110 111100 7.77 1.83 20160110 111100 7.84 1.83 20160110 111100 7.91 1.84 20160110 111100 7.99 1.85 20160110 111100 8.06 1.86 20160110 111100 8.10 1.86 20160110 111100 8.14 1.87 20160110 111100 8.19 1.87 20160110 111100 8.23 1.88 20160110 111100 8.27 1.88 20160110 111100 8.32 1.89 20160110 111100 8.36 1.90 20160110 111100 8.40 1.90 20160110 111100 8.44 1.91 20160110 111100 8.46 1.91 20160110 111100 8.48 1.92 20160110 111100 8.50 1.92 20160110 111100 8.53 1.92 20160110 111100 8.55 1.93 20160110 111100 8.58 1.93 20160110 111100 8.60 1.93 20160110 111100 8.62 1.94 20160110 111100 8.65 1.94 20160110 111100 8.68 1.95 20160110 111100 8.70 1.95 20160110 111100 8.73 1.96 20160110 111100 8.76 1.96 20160110 111100 8.78 1.97 20160110 111100 8.81 1.97 20160110 111100 8.84 1.98 20160110 111100 8.86 1.98 20160110 111100 8.88 1.99 20160110 111100 8.89 1.99 20160110 111100 8.91 1.99 20160110 111100 8.93 2.00 20160110 111100 8.95 2.00 20160110 111100 8.97 2.01 20160110 111100 8.99 2.01 20160110 111100 9.01 2.02 20160110 111100 9.03 2.02 20160110 111100 9.03 2.03 20160110 111100 9.04 2.03 20160110 111200 2.34 1.50 20160110 111200 2.39 1.50 20160110 111200 2.49 1.50 20160110 111200 2.60 1.50 20160110 111200 2.70 1.50 20160110 111200 2.81 1.50 20160110 111200 2.93 1.50 20160110 111200 3.04 1.50 20160110 111200 3.14 1.50 20160110 111200 3.27 1.51 20160110 111200 3.40 1.51 20160110 111200 3.57 1.51 20160110 111200 3.72 1.51 20160110 111200 3.87 1.51 20160110 111200 4.05 1.51 20160110 111200 4.18 1.51 20160110 111200 4.35 1.52 20160110 111200 4.53 1.52 20160110 111200 4.69 1.52 20160110 111200 4.78 1.52 20160110 111200 4.87 1.52 20160110 111200 4.94 1.53 20160110 111200 5.03 1.53 20160110 111200 5.08 1.53 20160110 111200 5.17 1.53 20160110 111200 5.24 1.54 20160110 111200 5.31 1.54 20160110 111200 5.37 1.54 20160110 111200 5.38 1.55 20160110 111200 5.39 1.55 20160110 111200 5.40 1.55 20160110 111200 5.40 1.56 20160110 111200 5.41 1.56 20160110 111200 5.42 1.56 20160110 111200 5.44 1.57 20160110 111200 5.45 1.57 20160110 111200 5.48 1.58 20160110 111200 5.51 1.58 20160110 111200 5.53 1.58 20160110 111200 5.56 1.59 20160110 111200 5.58 1.59 20160110 111200 5.62 1.59 20160110 111200 5.66 1.60 20160110 111200 5.70 1.60 20160110 111200 5.76 1.61 20160110 111200 5.81 1.61 20160110 111200 5.86 1.62 20160110 111200 5.90 1.62 20160110 111200 5.95 1.62 20160110 111200 6.01 1.63 20160110 111200 6.06 1.63 20160110 111200 6.10 1.64 20160110 111200 6.15 1.64 20160110 111200 6.20 1.65 20160110 111200 6.25 1.65 20160110 111200 6.29 1.66 20160110 111200 6.34 1.66 20160110 111200 6.39 1.67 20160110 111200 6.44 1.67 20160110 111200 6.49 1.68 20160110 111200 6.53 1.68 20160110 111300 1.21 1.42 20160110 111300 1.22 1.42 20160110 111300 1.22 1.43 20160110 111300 1.23 1.43 20160110 111300 1.24 1.42 20160110 111300 1.24 1.43 20160110 111300 1.25 1.43 20160110 111300 1.27 1.42 20160110 111300 1.27 1.43 20160110 111300 1.27 1.44 20160110 111300 1.28 1.42 20160110 111300 1.29 1.42 20160110 111300 1.32 1.42 20160110 111300 1.33 1.44 20160110 111300 1.36 1.42 20160110 111300 1.39 1.44 20160110 111300 1.41 1.42 20160110 111300 1.46 1.42 20160110 111300 1.48 1.44 20160110 111300 1.53 1.42 20160110 111300 1.55 1.44 20160110 111300 1.57 1.45 20160110 111300 1.59 1.45 20160110 111300 1.62 1.42 20160110 111300 1.62 1.45 20160110 111300 1.66 1.45 20160110 111300 1.69 1.45 20160110 111300 1.73 1.46 20160110 111300 1.75 1.42 20160110 111300 1.77 1.46 20160110 111300 1.82 1.46 20160110 111300 1.86 1.43 20160110 111300 1.86 1.46 20160110 111300 1.87 1.47 20160110 111300 1.90 1.47 20160110 111300 1.93 1.47 20160110 111300 1.96 1.47 20160110 111300 1.99 1.43 20160110 111300 1.99 1.48 20160110 111300 2.02 1.48 20160110 111300 2.06 1.48 20160110 111300 2.09 1.48 20160110 111300 2.12 1.48 20160110 111300 2.13 1.43 20160110 111300 2.15 1.49 20160110 111300 2.18 1.49 20160110 111300 2.21 1.49 20160110 111300 2.24 1.49 20160110 111300 2.27 1.43 20160110 111300 2.28 1.49 20160110 111300 2.31 1.49 20160110 111300 2.40 1.44 20160110 111300 2.55 1.44 20160110 111300 2.70 1.44 20160110 111300 2.81 1.45 20160110 111300 2.90 1.45 20160110 111300 3.00 1.46 20160110 111300 3.11 1.46 20160110 111400 3.04 1.56 20160110 111400 3.05 1.56 20160110 111400 3.06 1.56 20160110 111400 3.07 1.55 20160110 111400 3.07 1.56 20160110 111400 3.08 1.56 20160110 111400 3.12 1.55 20160110 111400 3.12 1.56 20160110 111400 3.16 1.55 20160110 111400 3.19 1.47 20160110 111400 3.22 1.55 20160110 111400 3.27 1.57 20160110 111400 3.28 1.55 20160110 111400 3.30 1.48 20160110 111400 3.35 1.55 20160110 111400 3.40 1.54 20160110 111400 3.41 1.48 20160110 111400 3.45 1.57 20160110 111400 3.46 1.54 20160110 111400 3.51 1.49 20160110 111400 3.53 1.54 20160110 111400 3.57 1.51 20160110 111400 3.57 1.53 20160110 111400 3.58 1.50 20160110 111400 3.58 1.51 20160110 111400 3.58 1.53 20160110 111400 3.58 1.54 20160110 111400 3.59 1.50 20160110 111400 3.59 1.52 20160110 111400 3.59 1.53 20160110 111400 3.59 1.54 20160110 111400 3.60 1.52 20160110 111400 3.60 1.53 20160110 111400 3.61 1.49 20160110 111400 3.61 1.53 20160110 111400 3.62 1.52 20160110 111400 3.62 1.53 20160110 111400 3.63 1.58 20160110 111400 3.82 1.58 20160110 111400 3.98 1.58 20160110 111400 4.17 1.59 20160110 111400 4.36 1.59 20160110 111400 4.56 1.60 20160110 111400 4.67 1.60 20160110 111400 4.79 1.60 20160110 111400 4.91 1.61 20160110 111400 5.01 1.61 20160110 111400 5.14 1.62 20160110 111400 5.26 1.62 20160110 111500 4.63 1.79 20160110 111500 4.74 1.79 20160110 111500 4.91 1.80 20160110 111500 5.05 1.80 20160110 111500 5.17 1.80 20160110 111500 5.35 1.81 20160110 111500 5.39 1.62 20160110 111500 5.49 1.63 20160110 111500 5.51 1.81 20160110 111500 5.61 1.63 20160110 111500 5.65 1.81 20160110 111500 5.65 1.82 20160110 111500 5.65 1.83 20160110 111500 5.66 1.82 20160110 111500 5.66 1.83 20160110 111500 5.67 1.83 20160110 111500 5.68 1.63 20160110 111500 5.68 1.82 20160110 111500 5.70 1.82 20160110 111500 5.71 1.83 20160110 111500 5.73 1.64 20160110 111500 5.73 1.82 20160110 111500 5.75 1.83 20160110 111500 5.76 1.82 20160110 111500 5.78 1.64 20160110 111500 5.78 1.82 20160110 111500 5.80 1.82 20160110 111500 5.83 1.82 20160110 111500 5.85 1.65 20160110 111500 5.85 1.82 20160110 111500 5.88 1.81 20160110 111500 5.89 1.82 20160110 111500 5.90 1.65 20160110 111500 5.92 1.81 20160110 111500 5.95 1.82 20160110 111500 5.96 1.66 20160110 111500 5.96 1.81 20160110 111500 6.01 1.66 20160110 111500 6.01 1.80 20160110 111500 6.06 1.80 20160110 111500 6.07 1.67 20160110 111500 6.10 1.79 20160110 111500 6.13 1.67 20160110 111500 6.14 1.78 20160110 111500 6.16 1.68 20160110 111500 6.18 1.77 20160110 111500 6.20 1.69 20160110 111500 6.23 1.77 20160110 111500 6.25 1.69 20160110 111500 6.28 1.76 20160110 111500 6.29 1.70 20160110 111500 6.31 1.75 20160110 111500 6.32 1.71 20160110 111500 6.36 1.71 20160110 111500 6.37 1.74 20160110 111500 6.40 1.72 20160110 111500 6.42 1.74 20160110 111500 6.43 1.73 20160110 111600 10.01 1.93 20160110 111600 10.09 1.94 20160110 111600 10.17 1.95 20160110 111600 10.26 1.96 20160110 111600 10.34 1.97 20160110 111600 10.42 1.98 20160110 111600 10.43 2.14 20160110 111600 10.48 2.13 20160110 111600 10.48 2.15 20160110 111600 10.51 2.00 20160110 111600 10.51 2.12 20160110 111600 10.53 2.16 20160110 111600 10.54 2.10 20160110 111600 10.58 2.00 20160110 111600 10.58 2.09 20160110 111600 10.59 2.00 20160110 111600 10.61 2.00 20160110 111600 10.61 2.07 20160110 111600 10.63 2.00 20160110 111600 10.64 2.00 20160110 111600 10.64 2.05 20160110 111600 10.66 2.00 20160110 111600 10.68 2.00 20160110 111600 10.68 2.04 20160110 111600 10.69 2.00 20160110 111600 10.71 2.00 20160110 111600 10.71 2.02 20160110 111600 4.27 1.78 20160110 111600 4.29 1.78 20160110 111600 4.32 1.78 20160110 111600 4.47 1.78 20160110 111600 4.50 1.79 20160110 111600 4.69 1.77 20160110 111600 4.86 1.77 20160110 111600 5.15 1.77 20160110 111600 5.40 1.77 20160110 111600 5.61 1.77 20160110 111600 5.83 1.77 20160110 111600 6.08 1.77 20160110 111600 6.29 1.77 20160110 111600 6.54 1.77 20160110 111600 6.72 1.77 20160110 111600 6.93 1.77 20160110 111600 7.14 1.77 20160110 111600 7.32 1.77 20160110 111600 7.53 1.78 20160110 111600 7.75 1.78 20160110 111600 7.96 1.79 20160110 111600 8.14 1.79 20160110 111600 8.36 1.80 20160110 111600 8.58 1.81 20160110 111600 8.79 1.81 20160110 111600 8.91 1.82 20160110 111600 9.02 1.83 20160110 111600 9.14 1.84 20160110 111600 9.24 1.85 20160110 111600 9.36 1.86 20160110 111600 9.48 1.87 20160110 111600 9.61 1.88 20160110 111600 9.72 1.90 20160110 111600 9.84 1.91 20160110 111600 9.92 1.92 20160110 111700 10.00 2.02 20160110 111700 10.18 2.13 20160110 111700 10.60 2.16 20160110 111700 10.67 2.17 20160110 111700 10.72 2.16 20160110 111700 10.74 2.17 20160110 111700 10.79 2.18 20160110 111700 10.86 2.18 20160110 111700 10.94 2.19 20160110 111700 11.01 2.19 20160110 111700 11.15 2.19 20160110 111700 11.28 2.18 20160110 111700 11.33 2.20 20160110 111700 11.51 2.21 20160110 111700 11.65 2.21 20160110 111700 11.77 2.20 20160110 111700 11.84 2.22 20160110 111700 12.04 2.22 20160110 111700 12.22 2.23 20160110 111700 12.36 2.23 20160110 111700 12.41 2.23 20160110 111700 3.98 1.93 20160110 111700 4.14 1.93 20160110 111700 4.22 1.94 20160110 111700 4.32 1.93 20160110 111700 4.51 1.93 20160110 111700 4.52 1.95 20160110 111700 4.73 1.92 20160110 111700 4.91 1.92 20160110 111700 4.98 1.96 20160110 111700 5.13 1.92 20160110 111700 5.31 1.92 20160110 111700 5.50 1.92 20160110 111700 5.52 1.97 20160110 111700 5.69 1.92 20160110 111700 5.78 1.92 20160110 111700 5.92 1.92 20160110 111700 6.03 1.98 20160110 111700 6.07 1.93 20160110 111700 6.27 1.93 20160110 111700 6.45 1.93 20160110 111700 6.64 1.99 20160110 111700 6.67 1.93 20160110 111700 6.93 1.94 20160110 111700 7.16 1.94 20160110 111700 7.32 2.00 20160110 111700 7.43 1.94 20160110 111700 7.69 1.95 20160110 111700 7.97 1.96 20160110 111700 8.03 2.02 20160110 111700 8.21 1.96 20160110 111700 8.49 2.03 20160110 111700 8.51 1.97 20160110 111700 8.81 1.98 20160110 111700 8.85 2.06 20160110 111700 9.13 1.98 20160110 111700 9.28 2.08 20160110 111700 9.39 1.99 20160110 111700 9.67 2.11 20160110 111700 9.73 2.00 20160110 111700 9.85 2.00 20160110 111700 9.87 2.00 20160110 111700 9.91 2.01 20160110 111700 9.95 2.01 20160110 111800 10.08 2.02 20160110 111800 10.14 2.03 20160110 111800 10.20 2.03 20160110 111800 10.20 2.05 20160110 111800 10.20 2.06 20160110 111800 10.22 2.04 20160110 111800 10.22 2.05 20160110 111800 10.24 2.04 20160110 111800 10.25 2.07 20160110 111800 10.26 2.04 20160110 111800 10.29 2.07 20160110 111800 10.30 2.12 20160110 111800 10.33 2.08 20160110 111800 10.33 2.12 20160110 111800 10.36 2.12 20160110 111800 10.37 2.08 20160110 111800 10.40 2.12 20160110 111800 10.41 2.09 20160110 111800 10.41 2.13 20160110 111800 10.43 2.12 20160110 111800 10.46 2.10 20160110 111800 10.46 2.12 20160110 111800 10.49 2.10 20160110 111800 10.49 2.11 20160110 111800 10.53 2.11 20160110 111800 10.54 2.13 20160110 111800 10.55 2.11 20160110 111800 10.69 2.14 20160110 111800 10.86 2.14 20160110 111800 11.03 2.15 20160110 111800 11.15 2.15 20160110 111800 11.28 2.15 20160110 111800 11.33 2.16 20160110 111800 11.49 2.17 20160110 111800 11.50 2.16 20160110 111800 11.64 2.17 20160110 111800 11.77 2.19 20160110 111800 11.86 2.16 20160110 111800 12.05 2.22 20160110 111800 12.12 2.16 20160110 111800 12.29 2.23 20160110 111800 12.39 2.15 20160110 111800 12.58 2.25 20160110 111800 12.59 2.15 20160110 111800 12.85 2.14 20160110 111800 12.87 2.28 20160110 111800 13.12 2.14 20160110 111800 13.17 2.30 20160110 111800 13.29 2.30 20160110 111800 13.32 2.28 20160110 111800 13.37 2.26 20160110 111800 13.38 2.14 20160110 111800 13.41 2.25 20160110 111800 13.48 2.23 20160110 111800 13.55 2.20 20160110 111800 13.60 2.13 20160110 111800 13.63 2.18 20160110 111800 13.71 2.16 20160110 111800 13.81 2.14 20160110 111900 10.02 2.03 20160110 111900 10.39 2.05 20160110 111900 10.74 2.09 20160110 111900 10.75 2.08 20160110 111900 10.76 2.06 20160110 111900 10.76 2.09 20160110 111900 10.76 2.10 20160110 111900 10.78 2.07 20160110 111900 10.79 2.11 20160110 111900 10.82 2.11 20160110 111900 10.86 2.08 20160110 111900 10.87 2.12 20160110 111900 10.92 2.12 20160110 111900 10.94 2.08 20160110 111900 11.03 2.08 20160110 111900 11.05 2.14 20160110 111900 11.07 2.08 20160110 111900 11.11 2.08 20160110 111900 11.20 2.09 20160110 111900 11.27 2.09 20160110 111900 11.36 2.09 20160110 111900 11.42 2.09 20160110 111900 11.43 2.09 20160110 111900 1.90 1.77 20160110 111900 2.01 1.77 20160110 111900 2.05 1.78 20160110 111900 2.20 1.76 20160110 111900 2.22 1.79 20160110 111900 2.34 1.79 20160110 111900 2.44 1.76 20160110 111900 2.50 1.80 20160110 111900 2.61 1.76 20160110 111900 2.67 1.81 20160110 111900 2.84 1.75 20160110 111900 2.84 1.81 20160110 111900 2.97 1.82 20160110 111900 3.07 1.75 20160110 111900 3.11 1.82 20160110 111900 3.27 1.74 20160110 111900 3.39 1.83 20160110 111900 3.55 1.74 20160110 111900 3.80 1.73 20160110 111900 3.97 1.85 20160110 111900 3.99 1.73 20160110 111900 4.15 1.72 20160110 111900 4.35 1.72 20160110 111900 4.48 1.86 20160110 111900 4.57 1.72 20160110 111900 4.73 1.71 20160110 111900 4.94 1.71 20160110 111900 5.08 1.88 20160110 111900 5.15 1.70 20160110 111900 5.33 1.70 20160110 111900 5.51 1.70 20160110 111900 5.72 1.89 20160110 111900 6.36 1.91 20160110 111900 6.90 1.92 20160110 111900 7.53 1.94 20160110 111900 8.18 1.96 20160110 111900 8.59 1.97 20160110 111900 8.96 1.99 20160110 111900 9.34 2.00 20160110 111900 9.71 2.02 20160110 112000 2.02 1.57 20160110 112000 2.11 1.58 20160110 112000 2.15 1.56 20160110 112000 2.41 1.59 20160110 112000 2.51 1.55 20160110 112000 2.79 1.60 20160110 112000 3.02 1.53 20160110 112000 3.33 1.61 20160110 112000 3.54 1.52 20160110 112000 3.57 1.51 20160110 112000 3.67 1.50 20160110 112000 3.77 1.49 20160110 112000 3.84 1.48 20160110 112000 3.88 1.62 20160110 112000 3.90 1.47 20160110 112000 3.91 1.46 20160110 112000 3.93 1.45 20160110 112000 3.95 1.43 20160110 112000 3.95 1.44 20160110 112000 4.00 1.43 20160110 112000 4.12 1.43 20160110 112000 4.14 1.20 20160110 112000 4.15 1.19 20160110 112000 4.18 1.63 20160110 112000 4.19 1.22 20160110 112000 4.21 1.17 20160110 112000 4.30 1.23 20160110 112000 4.30 1.43 20160110 112000 4.32 1.20 20160110 112000 4.42 1.25 20160110 112000 4.43 1.23 20160110 112000 4.46 1.63 20160110 112000 4.48 1.43 20160110 112000 4.52 1.25 20160110 112000 4.62 1.26 20160110 112000 4.75 1.43 20160110 112000 4.79 1.64 20160110 112000 4.87 1.28 20160110 112000 5.05 1.43 20160110 112000 5.11 1.65 20160110 112000 5.12 1.30 20160110 112000 5.36 1.65 20160110 112000 5.38 1.44 20160110 112000 5.39 1.31 20160110 112000 5.40 1.33 20160110 112000 5.43 1.34 20160110 112000 5.46 1.35 20160110 112000 5.48 1.37 20160110 112000 5.49 1.38 20160110 112000 5.50 1.39 20160110 112000 5.50 1.41 20160110 112000 5.50 1.43 20160110 112000 5.61 1.69 20160110 112000 5.65 1.65 20160110 112000 5.71 1.69 20160110 112000 5.80 1.68 20160110 112000 5.90 1.68 20160110 112000 5.91 1.66 20160110 112000 6.00 1.68 20160110 112000 6.09 1.68 20160110 112000 6.14 1.66 20160110 112000 6.19 1.67 20160110 112000 6.28 1.67 20160110 112100 4.63 1.27 20160110 112100 4.75 1.29 20160110 112100 4.83 1.31 20160110 112100 4.96 1.33 20160110 112100 5.08 1.35 20160110 112100 5.21 1.37 20160110 112100 5.33 1.37 20160110 112100 5.47 1.38 20160110 112100 5.62 1.39 20160110 112100 5.74 1.40 20160110 112100 5.88 1.41 20160110 112100 6.03 1.42 20160110 112100 6.18 1.43 20160110 112100 6.31 1.44 20160110 112100 6.45 1.45 20160110 112100 6.59 1.46 20160110 112100 6.72 1.48 20160110 112100 6.87 1.49 20160110 112100 7.03 1.51 20160110 112100 7.16 1.52 20160110 112100 7.33 1.54 20160110 112100 7.44 1.68 20160110 112100 7.46 1.66 20160110 112100 7.51 1.56 20160110 112100 7.54 1.70 20160110 112100 7.59 1.64 20160110 112100 7.69 1.57 20160110 112100 7.72 1.72 20160110 112100 7.78 1.59 20160110 112100 7.87 1.60 20160110 112100 7.94 1.74 20160110 112100 7.96 1.61 20160110 112100 8.04 1.62 20160110 112100 8.07 1.74 20160110 112100 8.13 1.64 20160110 112100 8.20 1.75 20160110 112100 8.22 1.65 20160110 112100 8.30 1.66 20160110 112100 8.39 1.68 20160110 112100 8.39 1.76 20160110 112100 8.49 1.69 20160110 112100 8.61 1.70 20160110 112100 8.62 1.76 20160110 112100 8.72 1.71 20160110 112100 8.83 1.77 20160110 112100 8.86 1.72 20160110 112100 8.99 1.73 20160110 112100 9.10 1.77 20160110 112100 9.11 1.74 20160110 112100 9.26 1.75 20160110 112100 9.39 1.78 20160110 112100 9.40 1.76 20160110 112100 9.53 1.76 20160110 112100 9.66 1.77 20160110 112100 9.69 1.78 20160110 112100 9.70 1.78 20160110 112100 9.74 1.78 20160110 112100 9.76 1.78 20160110 112100 9.78 1.78 20160110 112100 9.79 1.78 20160110 112100 9.80 1.78 20160110 112200 2.58 1.13 20160110 112200 2.58 1.14 20160110 112200 2.63 1.12 20160110 112200 2.65 1.15 20160110 112200 2.76 1.11 20160110 112200 2.76 1.16 20160110 112200 2.93 1.18 20160110 112200 2.96 1.10 20160110 112200 3.30 1.20 20160110 112200 3.78 1.23 20160110 112200 4.20 1.25 20160110 112200 4.74 1.28 20160110 112200 5.29 1.31 20160110 112200 5.76 1.33 20160110 112200 6.34 1.36 20160110 112200 6.92 1.39 20160110 112200 7.40 1.41 20160110 112200 7.63 1.43 20160110 112200 7.79 1.63 20160110 112200 7.80 1.45 20160110 112200 7.96 1.47 20160110 112200 8.10 1.48 20160110 112200 8.10 1.61 20160110 112200 8.27 1.50 20160110 112200 8.45 1.52 20160110 112200 8.49 1.59 20160110 112200 8.59 1.54 20160110 112200 8.77 1.56 20160110 112200 8.84 1.58 20160110 113900 2.12 1.72 20160110 113900 2.12 1.79 20160110 113900 2.18 1.86 20160110 113900 2.25 1.93 20160110 113900 2.27 1.66 20160110 113900 2.33 2.01 20160110 113900 2.39 1.61 20160110 113900 2.39 2.07 20160110 113900 2.47 2.14 20160110 113900 2.54 1.56 20160110 113900 2.55 2.22 20160110 113900 2.61 2.28 20160110 113900 2.68 1.49 20160110 113900 2.68 2.35 20160110 113900 2.80 1.44 20160110 113900 2.93 1.38 20160110 113900 3.01 2.42 20160110 113900 3.07 1.32 20160110 113900 3.18 1.27 20160110 113900 3.32 2.48 20160110 113900 3.34 1.23 20160110 113900 3.55 1.20 20160110 113900 3.69 2.55 20160110 113900 3.72 1.18 20160110 113900 3.91 1.15 20160110 113900 4.07 2.63 20160110 113900 4.12 1.13 20160110 113900 4.39 2.68 20160110 113900 4.77 2.75 20160110 113900 5.15 2.82 20160110 113900 5.47 2.88 20160110 113900 5.86 2.95 20160110 113900 6.11 2.97 20160110 113900 6.31 2.99 20160110 113900 6.56 3.02 20160110 113900 6.80 3.04 20160110 113900 7.00 3.06 20160110 113900 7.24 3.09 20160110 113900 7.48 3.11 20160110 113900 7.67 3.13 20160110 113900 7.88 3.16 20160110 113900 7.95 3.20 20160110 113900 8.01 3.24 20160110 113900 8.09 3.28 20160110 113900 8.15 3.33 20160110 113900 8.23 3.37 20160110 113900 8.29 3.40 20160110 113900 8.35 3.44 20160110 113900 8.42 3.48 20160110 113900 8.46 3.51 20160110 114000 10.00 3.99 20160110 114000 10.07 3.99 20160110 114000 10.15 4.00 20160110 114000 10.23 4.01 20160110 114000 10.30 4.02 20160110 114000 10.38 4.03 20160110 114000 10.46 4.04 20160110 114000 10.52 4.05 20160110 114000 10.61 4.06 20160110 114000 10.69 4.07 20160110 114000 10.75 4.08 20160110 114000 10.83 4.09 20160110 114000 10.90 4.10 20160110 114000 8.46 3.52 20160110 114000 8.48 3.53 20160110 114000 8.49 3.55 20160110 114000 8.52 3.56 20160110 114000 8.52 3.57 20160110 114000 8.54 3.58 20160110 114000 8.57 3.60 20160110 114000 8.58 3.61 20160110 114000 8.60 3.62 20160110 114000 8.63 3.63 20160110 114000 8.67 3.64 20160110 114000 8.68 3.65 20160110 114000 8.72 3.66 20160110 114000 8.76 3.67 20160110 114000 8.79 3.68 20160110 114000 8.81 3.69 20160110 114000 8.86 3.70 20160110 114000 8.87 3.71 20160110 114000 8.89 3.72 20160110 114000 8.90 3.73 20160110 114000 8.92 3.74 20160110 114000 8.95 3.75 20160110 114000 8.98 3.76 20160110 114000 8.99 3.77 20160110 114000 9.03 3.78 20160110 114000 9.07 3.79 20160110 114000 9.07 3.80 20160110 114000 9.08 3.81 20160110 114000 9.08 3.82 20160110 114000 9.09 3.83 20160110 114000 9.10 3.84 20160110 114000 9.12 3.85 20160110 114000 9.14 3.86 20160110 114000 9.17 3.87 20160110 114000 9.21 3.88 20160110 114000 9.24 3.88 20160110 114000 9.27 3.89 20160110 114000 9.32 3.90 20160110 114000 9.35 3.90 20160110 114000 9.39 3.91 20160110 114000 9.44 3.92 20160110 114000 9.47 3.93 20160110 114000 9.52 3.93 20160110 114000 9.59 3.94 20160110 114000 9.66 3.95 20160110 114000 9.73 3.96 20160110 114000 9.80 3.97 20160110 114000 9.86 3.97 20160110 114000 9.93 3.98 20160110 114100 10.96 4.10 20160110 114100 11.02 4.11 20160110 114100 11.09 4.12 20160110 114100 11.17 4.13 20160110 114100 11.23 4.14 20160110 114100 11.31 4.15 20160110 114100 11.38 4.16 20160110 114100 11.43 4.17 20160110 114100 11.48 4.18 20160110 114100 11.53 4.19 20160110 114100 11.58 4.19 20160110 114100 11.64 4.20 20160110 114100 11.70 4.21 20160110 114100 11.75 4.22 20160110 114100 11.80 3.53 20160110 114100 11.81 4.23 20160110 114100 11.83 3.56 20160110 114100 11.86 3.58 20160110 114100 11.87 4.24 20160110 114100 11.88 3.60 20160110 114100 11.90 3.63 20160110 114100 11.92 3.65 20160110 114100 11.92 4.24 20160110 114100 11.95 3.68 20160110 114100 11.96 3.70 20160110 114100 11.99 3.72 20160110 114100 11.99 4.24 20160110 114100 12.01 3.75 20160110 114100 12.03 3.77 20160110 114100 12.05 4.24 20160110 114100 12.06 3.79 20160110 114100 12.09 3.82 20160110 114100 12.11 3.84 20160110 114100 12.11 4.25 20160110 114100 12.13 3.86 20160110 114100 12.15 3.88 20160110 114100 12.17 3.90 20160110 114100 12.17 4.25 20160110 114100 12.20 3.92 20160110 114100 12.23 3.94 20160110 114100 12.24 4.25 20160110 114100 12.26 3.96 20160110 114100 12.29 3.98 20160110 114100 12.32 4.25 20160110 114100 12.33 4.00 20160110 114100 12.37 4.02 20160110 114100 12.38 4.25 20160110 114100 12.41 4.04 20160110 114100 12.44 4.25 20160110 114100 12.45 4.06 20160110 114100 12.47 4.25 20160110 114100 12.50 4.08 20160110 114100 12.51 4.24 20160110 114100 12.54 4.09 20160110 114100 12.55 4.23 20160110 114100 12.59 4.11 20160110 114100 12.59 4.22 20160110 114100 12.63 4.22 20160110 114100 12.65 4.13 20160110 114100 12.68 4.21 20160110 114100 12.69 4.16 20160110 114100 12.73 4.20 20160110 114100 12.75 4.18 20160110 114100 12.76 4.19 20160110 114200 10.88 3.40 20160110 114200 10.89 3.40 20160110 114200 10.89 3.42 20160110 114200 10.91 3.43 20160110 114200 10.92 3.38 20160110 114200 10.93 3.44 20160110 114200 10.95 3.37 20160110 114200 10.95 3.45 20160110 114200 10.97 3.46 20160110 114200 10.98 3.37 20160110 114200 11.00 3.47 20160110 114200 11.01 3.36 20160110 114200 11.02 3.48 20160110 114200 11.04 3.35 20160110 114200 11.05 3.49 20160110 114200 11.08 3.34 20160110 114200 11.10 3.51 20160110 114200 11.11 3.33 20160110 114200 11.15 3.32 20160110 114200 11.17 3.31 20160110 114200 11.18 3.30 20160110 114200 11.18 3.52 20160110 114200 11.20 3.29 20160110 114200 11.22 3.28 20160110 114200 11.23 3.28 20160110 114200 11.25 3.27 20160110 114200 11.26 3.54 20160110 114200 11.28 3.22 20160110 114200 11.28 3.26 20160110 114200 11.29 3.23 20160110 114200 11.30 3.23 20160110 114200 11.30 3.25 20160110 114200 11.31 3.22 20160110 114200 11.31 3.24 20160110 114200 11.32 3.24 20160110 114200 11.34 3.23 20160110 114200 11.34 3.56 20160110 114200 11.36 3.24 20160110 114200 11.39 3.24 20160110 114200 11.41 3.58 20160110 114200 11.42 3.25 20160110 114200 11.44 3.26 20160110 114200 11.47 3.26 20160110 114200 11.49 3.27 20160110 114200 11.50 3.60 20160110 114200 11.52 3.28 20160110 114200 11.54 3.30 20160110 114200 11.56 3.31 20160110 114200 11.58 3.33 20160110 114200 11.60 3.35 20160110 114200 11.62 3.37 20160110 114200 11.64 3.39 20160110 114200 11.65 3.40 20160110 114200 11.66 3.42 20160110 114200 11.69 3.44 20160110 114200 11.72 3.46 20160110 114200 11.75 3.49 20160110 114200 11.78 3.51 20160110 114300 11.58 3.62 20160110 114300 11.65 3.63 20160110 114300 11.74 3.65 20160110 114300 11.76 3.67 20160110 114300 11.76 3.69 20160110 114300 11.76 3.71 20160110 114300 11.76 3.73 20160110 114300 11.76 3.75 20160110 114300 11.77 3.77 20160110 114300 11.77 3.79 20160110 114300 11.78 3.82 20160110 114300 11.79 3.83 20160110 114300 11.80 3.86 20160110 114300 11.81 3.89 20160110 114300 11.81 3.91 20160110 114300 11.82 3.94 20160110 114300 11.83 3.97 20160110 114300 11.85 3.99 20160110 114300 11.86 4.02 20160110 114300 11.87 4.04 20160110 114300 11.89 4.07 20160110 114300 11.94 4.09 20160110 114300 11.98 4.12 20160110 114300 12.04 4.15 20160110 114300 12.08 4.17 20160110 114300 12.13 4.20 20160110 114300 12.19 4.23 20160110 114300 12.24 4.25 20160110 114300 12.29 4.28 20160110 114300 12.37 4.30 20160110 114300 12.44 4.33 20160110 114300 12.54 4.36 20160110 114300 12.63 4.39 20160110 114300 12.68 4.71 20160110 114300 12.71 4.41 20160110 114300 12.72 4.69 20160110 114300 12.73 4.73 20160110 114300 12.77 4.67 20160110 114300 12.80 4.44 20160110 114300 12.81 4.65 20160110 114300 12.81 4.76 20160110 114300 12.85 4.63 20160110 114300 12.88 4.78 20160110 114300 12.89 4.47 20160110 114300 12.90 4.61 20160110 114300 12.94 4.80 20160110 114300 12.95 4.59 20160110 114300 12.98 4.50 20160110 114300 13.00 4.57 20160110 114300 13.03 4.83 20160110 114300 13.05 4.55 20160110 114300 13.06 4.53 20160110 114300 13.10 4.85 20160110 114300 13.12 5.12 20160110 114300 13.13 5.10 20160110 114300 13.14 5.07 20160110 114300 13.16 5.04 20160110 114300 13.17 4.87 20160110 114300 13.18 5.02 20160110 114300 13.21 5.00 20160110 114300 13.23 4.97 20160110 114300 13.24 4.90 20160110 114300 13.27 4.94 20160110 114300 13.30 4.92 20160110 114400 13.13 5.15 20160110 114400 13.16 5.18 20160110 114400 13.19 5.21 20160110 114400 13.22 5.24 20160110 114400 13.26 5.27 20160110 114400 13.29 5.31 20160110 114400 13.33 5.34 20160110 114400 13.36 5.37 20160110 114400 13.39 5.40 20160110 114400 13.42 5.43 20160110 114400 13.46 5.47 20160110 114400 13.50 5.50 20160110 114400 13.53 5.53 20160110 114400 13.58 5.57 20160110 114400 13.62 5.60 20160110 114400 13.65 5.63 20160110 114400 13.69 5.91 20160110 114400 13.70 5.66 20160110 114400 13.72 5.90 20160110 114400 13.75 5.70 20160110 114400 13.77 5.93 20160110 114400 13.81 5.73 20160110 114400 13.84 5.94 20160110 114400 13.85 5.75 20160110 114400 13.91 5.78 20160110 114400 13.91 5.95 20160110 114400 13.97 5.81 20160110 114400 13.99 5.97 20160110 114400 14.02 5.83 20160110 114400 14.06 5.98 20160110 114400 14.09 5.86 20160110 114400 14.14 6.00 20160110 114400 14.15 5.89 20160110 114400 14.20 5.91 20160110 114400 14.20 6.01 20160110 114400 14.26 5.94 20160110 114400 14.28 5.95 20160110 114400 14.28 6.03 20160110 114400 14.30 5.97 20160110 114400 14.32 5.98 20160110 114400 14.35 6.00 20160110 114400 14.35 6.04 20160110 114400 14.37 6.01 20160110 114400 14.37 6.05 20160110 114400 14.39 6.02 20160110 114400 14.41 6.05 20160110 114400 14.42 6.04 20160110 114400 14.44 6.06 20160110 114400 14.45 6.06 20160110 114400 14.47 6.07 20160110 114400 14.49 6.07 20160110 114400 14.51 6.07 20160110 114400 14.51 6.08 20160110 114400 14.52 6.08 20160110 114400 14.54 6.08 20160110 114400 14.56 6.09 20160110 114400 14.58 6.09 20160110 114400 14.59 6.10 20160110 114400 14.60 6.10 20160110 114400 14.61 6.10 20160110 114500 10.91 4.72 20160110 114500 10.94 4.74 20160110 114500 10.98 4.76 20160110 114500 11.02 4.78 20160110 114500 11.06 4.80 20160110 114500 11.09 4.81 20160110 114500 11.13 4.83 20160110 114500 11.17 4.86 20160110 114500 11.20 4.87 20160110 114500 11.24 4.90 20160110 114500 11.28 4.92 20160110 114500 11.32 4.93 20160110 114500 11.36 4.96 20160110 114500 11.43 4.98 20160110 114500 11.50 5.00 20160110 114500 11.56 5.02 20160110 114500 11.64 5.04 20160110 114500 11.72 5.07 20160110 114500 11.78 5.09 20160110 114500 11.86 5.11 20160110 114500 11.94 5.13 20160110 114500 12.00 5.15 20160110 114500 12.11 5.18 20160110 114500 12.24 5.20 20160110 114500 12.36 5.23 20160110 114500 12.46 5.25 20160110 114500 12.58 5.27 20160110 114500 12.70 5.30 20160110 114500 12.81 5.32 20160110 114500 12.93 5.34 20160110 114500 13.04 5.37 20160110 114500 13.14 5.39 20160110 114500 13.22 5.41 20160110 114500 13.31 5.44 20160110 114500 13.39 5.46 20160110 114500 13.47 5.48 20160110 114500 13.56 5.50 20160110 114500 13.64 5.53 20160110 114500 13.71 5.54 20160110 114500 13.74 5.89 20160110 114500 13.78 5.88 20160110 114500 13.79 5.57 20160110 114500 13.81 5.87 20160110 114500 13.84 5.86 20160110 114500 13.85 5.59 20160110 114500 13.87 5.85 20160110 114500 13.90 5.83 20160110 114500 13.91 5.60 20160110 114500 13.92 5.82 20160110 114500 13.95 5.81 20160110 114500 13.97 5.62 20160110 114500 14.00 5.80 20160110 114500 14.03 5.64 20160110 114500 14.04 5.79 20160110 114500 14.08 5.78 20160110 114500 14.10 5.66 20160110 114500 14.13 5.77 20160110 114500 14.16 5.68 20160110 114500 14.16 5.76 20160110 114500 14.21 5.75 20160110 114500 14.22 5.69 20160110 114500 14.25 5.74 20160110 114500 14.29 5.71 20160110 114500 14.29 5.73 20160110 114600 10.24 4.39 20160110 114600 10.29 4.42 20160110 114600 10.35 4.45 20160110 114600 10.42 4.48 20160110 114600 10.48 4.50 20160110 114600 10.54 4.53 20160110 114600 10.61 4.57 20160110 114600 10.67 4.59 20160110 114600 10.73 4.62 20160110 114600 10.76 4.64 20160110 114600 10.80 4.66 20160110 114600 10.83 4.68 20160110 114600 10.87 4.70 20160110 114600 7.24 3.94 20160110 114600 7.35 3.93 20160110 114600 7.44 3.92 20160110 114600 7.55 3.91 20160110 114600 7.66 3.91 20160110 114600 7.76 3.90 20160110 114600 7.88 3.89 20160110 114600 7.94 3.88 20160110 114600 7.97 3.86 20160110 114600 7.99 3.85 20160110 114600 8.03 3.69 20160110 114600 8.03 3.83 20160110 114600 8.06 3.82 20160110 114600 8.07 3.68 20160110 114600 8.09 3.65 20160110 114600 8.09 3.80 20160110 114600 8.12 3.64 20160110 114600 8.13 3.78 20160110 114600 8.16 3.63 20160110 114600 8.17 3.77 20160110 114600 8.18 3.61 20160110 114600 8.19 3.62 20160110 114600 8.20 3.65 20160110 114600 8.20 3.68 20160110 114600 8.20 3.75 20160110 114600 8.21 3.67 20160110 114600 8.21 3.70 20160110 114600 8.21 3.71 20160110 114600 8.21 3.72 20160110 114600 8.21 3.74 20160110 114700 5.82 3.85 20160110 114700 5.85 3.83 20160110 114700 5.92 3.86 20160110 114700 5.97 3.88 20160110 114700 5.98 3.89 20160110 114700 5.99 3.82 20160110 114700 6.00 3.90 20160110 114700 6.07 3.91 20160110 114700 6.16 3.92 20160110 114700 6.25 3.80 20160110 114700 6.29 3.93 20160110 114700 6.43 3.94 20160110 114700 6.58 3.79 20160110 114700 6.62 3.95 20160110 114700 6.84 3.96 20160110 114700 6.86 3.96 20160110 114700 6.89 3.97 20160110 114700 6.92 3.97 20160110 114700 6.95 3.97 20160110 114700 6.98 3.98 20160110 114700 6.99 3.96 20160110 114700 7.00 3.97 20160110 114700 7.01 3.97 20160110 114700 7.01 3.98 20160110 114700 7.02 3.95 20160110 114700 7.02 3.98 20160110 114700 7.03 3.98 20160110 114700 7.04 3.78 20160110 114700 7.05 3.99 20160110 114700 7.07 3.99 20160110 114700 7.10 3.99 20160110 114700 7.12 3.95 20160110 114700 7.57 3.76 20160110 114700 8.08 3.75 20160110 114700 8.28 3.62 20160110 114700 8.29 3.59 20160110 114700 8.29 3.65 20160110 114700 8.31 3.57 20160110 114700 8.31 3.67 20160110 114700 8.32 3.70 20160110 114700 8.34 3.54 20160110 114700 8.37 3.40 20160110 114700 8.37 3.73 20160110 114700 8.39 3.39 20160110 114700 8.39 3.41 20160110 114700 8.40 3.38 20160110 114700 8.40 3.51 20160110 114700 8.41 3.37 20160110 114700 8.41 3.42 20160110 114700 8.41 3.43 20160110 114700 8.41 3.49 20160110 114700 8.42 3.45 20160110 114700 8.42 3.46 20160110 114700 8.42 3.47 20160110 114700 8.42 3.48 20160110 114700 8.43 3.35 20160110 114700 8.44 3.34 20160110 114700 8.46 3.33 20160110 114700 8.48 3.32 20160110 114700 8.51 3.31 20160110 114800 8.02 3.06 20160110 114800 8.03 3.03 20160110 114800 8.03 3.04 20160110 114800 8.03 3.05 20160110 114800 8.03 3.08 20160110 114800 8.04 3.11 20160110 114800 8.05 3.02 20160110 114800 8.05 3.09 20160110 114800 8.06 3.01 20160110 114800 8.06 3.12 20160110 114800 8.07 3.00 20160110 114800 8.07 3.14 20160110 114800 8.08 3.15 20160110 114800 8.09 2.98 20160110 114800 8.10 2.97 20160110 114800 8.10 3.17 20160110 114800 8.12 2.96 20160110 114800 8.14 2.95 20160110 114800 8.14 3.18 20160110 114800 8.15 2.92 20160110 114800 8.15 2.94 20160110 114800 8.15 2.95 20160110 114800 8.16 2.92 20160110 114800 8.16 2.93 20160110 114800 8.16 2.94 20160110 114800 8.17 2.93 20160110 114800 8.17 3.20 20160110 114800 8.22 2.92 20160110 114800 8.23 3.21 20160110 114800 8.29 3.23 20160110 114800 8.32 3.24 20160110 114800 8.37 2.92 20160110 114800 8.37 3.26 20160110 114800 8.42 3.27 20160110 114800 8.46 3.29 20160110 114800 8.50 3.30 20160110 114800 8.56 2.92 20160110 114800 8.70 2.90 20160110 114800 8.75 2.90 20160110 114800 8.77 2.93 20160110 114800 8.80 2.90 20160110 114800 8.91 2.91 20160110 114800 8.97 2.93 20160110 114800 9.04 2.91 20160110 114800 9.13 2.94 20160110 114800 9.18 2.92 20160110 114800 9.31 2.92 20160110 114800 9.36 2.94 20160110 114800 9.42 2.92 20160110 114800 9.56 2.93 20160110 114800 9.57 2.95 20160110 114800 9.69 2.93 20160110 114800 9.74 2.95 20160110 114800 9.79 2.93 20160110 114800 9.79 2.95 20160110 114800 9.80 2.94 20160110 114800 9.80 2.95 20160110 114800 9.81 2.94 20160110 114800 9.82 2.94 20160110 114800 9.82 2.95 20160110 114800 9.84 2.95 20160110 114800 9.85 2.94 20160110 114800 9.90 2.94 20160110 114900 5.25 2.73 20160110 114900 5.30 2.73 20160110 114900 5.35 2.73 20160110 114900 5.41 2.73 20160110 114900 5.46 2.74 20160110 114900 5.47 2.74 20160110 114900 5.48 2.74 20160110 114900 5.49 2.74 20160110 114900 5.50 2.75 20160110 114900 5.52 2.75 20160110 114900 5.54 2.75 20160110 114900 5.56 2.75 20160110 114900 5.60 2.75 20160110 114900 5.64 2.76 20160110 114900 5.67 2.76 20160110 114900 5.72 2.76 20160110 114900 5.77 2.76 20160110 114900 5.81 2.77 20160110 114900 5.85 2.77 20160110 114900 5.90 2.77 20160110 114900 5.96 2.77 20160110 114900 6.02 2.78 20160110 114900 6.06 2.78 20160110 114900 6.12 2.78 20160110 114900 6.18 2.78 20160110 114900 6.23 2.79 20160110 114900 6.30 2.79 20160110 114900 6.36 2.79 20160110 114900 6.43 2.80 20160110 114900 6.51 2.80 20160110 114900 6.60 2.80 20160110 114900 6.70 2.80 20160110 114900 6.78 2.81 20160110 114900 6.88 2.81 20160110 114900 6.98 2.81 20160110 114900 7.08 2.82 20160110 114900 7.16 2.82 20160110 114900 7.26 2.82 20160110 114900 7.37 2.83 20160110 114900 7.47 2.83 20160110 114900 7.58 2.84 20160110 114900 7.69 2.85 20160110 114900 7.80 2.85 20160110 114900 7.89 2.86 20160110 114900 8.00 2.86 20160110 114900 8.12 2.87 20160110 114900 8.18 2.87 20160110 114900 8.19 2.87 20160110 114900 8.21 2.87 20160110 114900 8.23 2.88 20160110 114900 8.25 2.88 20160110 114900 8.28 2.88 20160110 114900 8.31 2.88 20160110 114900 8.34 2.88 20160110 114900 8.36 2.89 20160110 114900 8.41 2.89 20160110 114900 8.46 2.89 20160110 114900 8.51 2.89 20160110 114900 8.56 2.89 20160110 114900 8.61 2.89 20160110 114900 8.66 2.90 20160110 115000 3.19 2.62 20160110 115000 3.20 2.62 20160110 115000 3.20 2.63 20160110 115000 3.22 2.62 20160110 115000 3.23 2.63 20160110 115000 3.26 2.61 20160110 115000 3.28 2.64 20160110 115000 3.30 2.61 20160110 115000 3.37 2.60 20160110 115000 3.38 2.64 20160110 115000 3.47 2.60 20160110 115000 3.50 2.64 20160110 115000 3.62 2.65 20160110 115000 3.63 2.60 20160110 115000 3.74 2.65 20160110 115000 3.76 2.59 20160110 115000 3.85 2.65 20160110 115000 3.92 2.59 20160110 115000 3.97 2.66 20160110 115000 4.08 2.58 20160110 115000 4.08 2.66 20160110 115000 4.20 2.66 20160110 115000 4.21 2.58 20160110 115000 4.29 2.67 20160110 115000 4.36 2.67 20160110 115000 4.37 2.58 20160110 115000 4.42 2.67 20160110 115000 4.47 2.68 20160110 115000 4.50 2.49 20160110 115000 4.52 2.57 20160110 115000 4.55 2.49 20160110 115000 4.55 2.68 20160110 115000 4.58 2.50 20160110 115000 4.62 2.68 20160110 115000 4.63 2.50 20160110 115000 4.67 2.57 20160110 115000 4.68 2.51 20160110 115000 4.69 2.69 20160110 115000 4.71 2.51 20160110 115000 4.75 2.55 20160110 115000 4.75 2.56 20160110 115000 4.75 2.57 20160110 115000 4.76 2.52 20160110 115000 4.76 2.55 20160110 115000 4.77 2.53 20160110 115000 4.77 2.54 20160110 115000 4.78 2.69 20160110 115000 4.79 2.53 20160110 115000 4.86 2.69 20160110 115000 4.89 2.70 20160110 115000 4.90 2.70 20160110 115000 4.91 2.70 20160110 115000 4.92 2.71 20160110 115000 4.94 2.71 20160110 115000 4.97 2.71 20160110 115000 5.00 2.72 20160110 115000 5.02 2.72 20160110 115000 5.07 2.72 20160110 115000 5.11 2.72 20160110 115000 5.16 2.72 20160110 115000 5.20 2.73 20160110 115100 4.01 2.09 20160110 115100 4.02 2.10 20160110 115100 4.04 2.11 20160110 115100 4.05 2.08 20160110 115100 4.06 2.12 20160110 115100 4.09 2.13 20160110 115100 4.10 2.07 20160110 115100 4.11 2.14 20160110 115100 4.13 2.15 20160110 115100 4.16 2.06 20160110 115100 4.16 2.16 20160110 115100 4.18 2.17 20160110 115100 4.20 2.18 20160110 115100 4.21 2.06 20160110 115100 4.25 2.19 20160110 115100 4.27 2.05 20160110 115100 4.28 2.20 20160110 115100 4.33 2.21 20160110 115100 4.34 2.04 20160110 115100 4.37 2.23 20160110 115100 4.41 2.24 20160110 115100 4.42 2.03 20160110 115100 4.42 2.47 20160110 115100 4.44 2.25 20160110 115100 4.44 2.47 20160110 115100 4.47 2.46 20160110 115100 4.47 2.48 20160110 115100 4.48 2.26 20160110 115100 4.49 2.02 20160110 115100 4.49 2.46 20160110 115100 4.52 2.27 20160110 115100 4.52 2.45 20160110 115100 4.55 2.01 20160110 115100 4.55 2.45 20160110 115100 4.56 2.28 20160110 115100 4.58 2.28 20160110 115100 4.58 2.44 20160110 115100 4.60 2.00 20160110 115100 4.61 2.43 20160110 115100 4.62 2.29 20160110 115100 4.63 2.43 20160110 115100 4.64 2.00 20160110 115100 4.65 2.30 20160110 115100 4.66 2.42 20160110 115100 4.67 2.41 20160110 115100 4.68 2.31 20160110 115100 4.68 2.40 20160110 115100 4.69 1.99 20160110 115100 4.69 2.40 20160110 115100 4.71 2.39 20160110 115100 4.72 2.32 20160110 115100 4.74 1.99 20160110 115100 4.74 2.38 20160110 115100 4.75 2.33 20160110 115100 4.77 2.37 20160110 115100 4.79 1.98 20160110 115100 4.79 2.34 20160110 115100 4.79 2.36 20160110 115100 4.82 1.98 20160110 115100 4.83 2.35 20160110 115100 4.83 2.36 20160110 115100 4.87 1.97 20160110 115100 4.90 1.96 20160110 115200 4.71 1.83 20160110 115200 4.71 1.84 20160110 115200 4.73 1.83 20160110 115200 4.73 1.85 20160110 115200 4.75 1.82 20160110 115200 4.75 1.85 20160110 115200 4.77 1.82 20160110 115200 4.77 1.86 20160110 115200 4.79 1.81 20160110 115200 4.79 1.87 20160110 115200 4.81 1.87 20160110 115200 4.82 1.81 20160110 115200 4.83 1.81 20160110 115200 4.83 1.88 20160110 115200 4.85 1.80 20160110 115200 4.85 1.89 20160110 115200 4.87 1.89 20160110 115200 4.87 1.90 20160110 115200 4.88 1.80 20160110 115200 4.88 1.91 20160110 115200 4.88 1.92 20160110 115200 4.88 1.93 20160110 115200 4.89 1.79 20160110 115200 4.89 1.94 20160110 115200 4.90 1.95 20160110 115200 4.92 1.79 20160110 115200 4.93 1.78 20160110 115200 4.95 1.78 20160110 115200 4.97 1.77 20160110 115200 4.99 1.77 20160110 115200 5.02 1.76 20160110 115200 5.05 1.76 20160110 115200 5.07 1.75 20160110 115200 5.08 1.75 20160110 115200 5.09 1.74 20160110 115200 5.10 1.74 20160110 115200 5.12 1.73 20160110 115200 5.13 1.72 20160110 115200 5.14 1.72 20160110 115200 5.15 1.71 20160110 115200 5.16 1.71 20160110 115200 5.18 1.70 20160110 115200 5.23 1.70 20160110 115200 5.27 1.70 20160110 115200 5.32 1.69 20160110 115200 5.37 1.69 20160110 115200 5.42 1.69 20160110 115200 5.47 1.68 20160110 115200 5.52 1.68 20160110 115200 5.58 1.67 20160110 115200 5.62 1.67 20160110 115200 5.68 1.67 20160110 115200 5.74 1.66 20160110 115200 5.80 1.66 20160110 115200 5.86 1.66 20160110 115200 5.92 1.66 20160110 115200 5.98 1.65 20160110 115200 6.03 1.65 20160110 115200 6.09 1.65 20160110 115200 6.13 1.64 20160110 115200 6.15 1.64 20160110 115200 6.17 1.64 20160110 115300 5.76 1.54 20160110 115300 5.77 1.54 20160110 115300 5.78 1.54 20160110 115300 5.78 1.55 20160110 115300 5.82 1.54 20160110 115300 5.82 1.55 20160110 115300 5.85 1.54 20160110 115300 5.85 1.55 20160110 115300 5.88 1.55 20160110 115300 5.90 1.54 20160110 115300 5.91 1.56 20160110 115300 5.93 1.54 20160110 115300 5.94 1.56 20160110 115300 5.98 1.54 20160110 115300 5.98 1.56 20160110 115300 6.00 1.56 20160110 115300 6.02 1.54 20160110 115300 6.03 1.57 20160110 115300 6.04 1.54 20160110 115300 6.06 1.57 20160110 115300 6.07 1.57 20160110 115300 6.08 1.58 20160110 115300 6.09 1.54 20160110 115300 6.09 1.58 20160110 115300 6.09 1.59 20160110 115300 6.10 1.59 20160110 115300 6.11 1.59 20160110 115300 6.11 1.60 20160110 115300 6.12 1.54 20160110 115300 6.13 1.60 20160110 115300 6.15 1.54 20160110 115300 6.15 1.60 20160110 115300 6.16 1.55 20160110 115300 6.17 1.61 20160110 115300 6.18 1.55 20160110 115300 6.18 1.64 20160110 115300 6.19 1.61 20160110 115300 6.20 1.61 20160110 115300 6.20 1.64 20160110 115300 6.22 1.55 20160110 115300 6.22 1.63 20160110 115300 6.23 1.55 20160110 115300 6.23 1.62 20160110 115300 6.24 1.63 20160110 115300 6.25 1.62 20160110 115300 6.26 1.62 20160110 115300 6.26 1.63 20160110 115300 6.27 1.55 20160110 115300 6.28 1.63 20160110 115300 6.29 1.56 20160110 115300 6.31 1.56 20160110 115300 6.36 1.56 20160110 115300 6.41 1.56 20160110 115300 6.48 1.56 20160110 115300 6.54 1.56 20160110 115300 6.59 1.57 20160110 115300 6.66 1.57 20160110 115400 6.73 1.57 20160110 115400 6.79 1.57 20160110 115400 6.85 1.57 20160110 115400 6.89 1.57 20160110 115400 6.93 1.58 20160110 115400 6.96 1.58 20160110 115400 7.00 1.58 20160110 115400 7.04 1.58 20160110 115400 7.08 1.59 20160110 115400 7.12 1.59 20160110 115400 7.16 1.59 20160110 115400 7.20 1.59 20160110 115400 7.23 1.60 20160110 115400 7.26 1.60 20160110 115400 7.30 1.60 20160110 115400 7.34 1.61 20160110 115400 7.37 1.61 20160110 115400 7.41 1.61 20160110 115400 7.45 1.61 20160110 115400 7.49 1.62 20160110 115400 7.52 1.62 20160110 115400 7.55 1.62 20160110 115400 7.58 1.63 20160110 115400 7.60 1.63 20160110 115400 7.63 1.63 20160110 115400 7.65 1.64 20160110 115400 7.68 1.64 20160110 115400 7.70 1.65 20160110 115400 7.73 1.65 20160110 115400 7.76 1.65 20160110 115400 7.79 1.66 20160110 115400 7.81 1.66 20160110 115400 7.85 1.66 20160110 115400 7.88 1.67 20160110 115400 7.90 1.67 20160110 115400 7.93 1.67 20160110 115400 7.96 1.68 20160110 115400 7.99 1.68 20160110 115400 8.01 1.68 20160110 115400 8.04 1.69 20160110 115400 8.07 1.69 20160110 115400 8.09 1.70 20160110 115400 8.12 1.70 20160110 115400 8.14 1.71 20160110 115400 8.17 1.71 20160110 115400 8.20 1.72 20160110 115400 8.22 1.72 20160110 115400 8.25 1.72 20160110 115400 8.28 1.73 20160110 115400 8.31 1.73 20160110 115400 8.34 1.74 20160110 115400 8.37 1.74 20160110 115400 8.40 1.74 20160110 115400 8.43 1.75 20160110 115400 8.46 1.75 20160110 115400 8.50 1.76 20160110 115400 8.55 1.76 20160110 115400 8.58 1.77 20160110 115400 8.63 1.77 20160110 115400 8.67 1.78 20160110 115400 8.71 1.79 20160110 115400 8.75 1.79 20160110 115400 8.79 1.80 20160110 115500 8.54 1.69 20160110 115500 8.54 1.70 20160110 115500 8.56 1.73 20160110 115500 8.58 1.72 20160110 115500 8.58 1.76 20160110 115500 8.60 1.79 20160110 115500 8.61 1.74 20160110 115500 8.62 1.82 20160110 115500 8.64 1.77 20160110 115500 8.64 1.85 20160110 115500 8.67 1.79 20160110 115500 8.67 1.88 20160110 115500 8.68 1.87 20160110 115500 8.69 1.90 20160110 115500 8.70 1.81 20160110 115500 8.70 1.86 20160110 115500 8.70 1.87 20160110 115500 8.71 1.93 20160110 115500 8.72 1.86 20160110 115500 8.72 1.87 20160110 115500 8.72 1.89 20160110 115500 8.73 1.84 20160110 115500 8.73 1.88 20160110 115500 8.73 1.93 20160110 115500 8.75 1.86 20160110 115500 8.75 1.88 20160110 115500 8.76 1.86 20160110 115500 8.76 1.93 20160110 115500 8.77 1.88 20160110 115500 8.77 1.89 20160110 115500 8.78 1.86 20160110 115500 8.78 1.93 20160110 115500 8.79 1.88 20160110 115500 8.79 1.89 20160110 115500 8.81 1.85 20160110 115500 8.81 1.89 20160110 115500 8.81 1.93 20160110 115500 8.83 1.89 20160110 115500 8.84 1.80 20160110 115500 8.84 1.85 20160110 115500 8.84 1.90 20160110 115500 8.84 1.93 20160110 115500 8.85 1.81 20160110 115500 8.86 1.81 20160110 115500 8.86 1.90 20160110 115500 8.86 1.93 20160110 115500 8.87 1.82 20160110 115500 8.87 1.85 20160110 115500 8.87 1.91 20160110 115500 8.88 1.82 20160110 115500 8.88 1.91 20160110 115500 8.88 1.93 20160110 115500 8.89 1.83 20160110 115500 8.89 1.91 20160110 115500 8.90 1.83 20160110 115500 8.90 1.85 20160110 115500 8.90 1.92 20160110 115500 8.91 1.84 20160110 115500 8.91 1.92 20160110 115500 8.91 1.93 20160110 115500 8.92 1.84 20160110 115500 8.92 1.92 20160110 115500 8.93 1.84 20160110 115500 8.93 1.93 20160110 115600 7.41 1.47 20160110 115600 7.41 1.49 20160110 115600 7.41 1.51 20160110 115600 7.41 1.53 20160110 115600 7.41 1.55 20160110 115600 7.41 1.57 20160110 115600 7.41 1.58 20160110 115600 7.42 1.46 20160110 115600 7.42 1.60 20160110 115600 7.42 1.62 20160110 115600 7.43 1.62 20160110 115600 7.44 1.47 20160110 115600 7.45 1.63 20160110 115600 7.46 1.47 20160110 115600 7.46 1.64 20160110 115600 7.48 1.48 20160110 115600 7.48 1.65 20160110 115600 7.49 1.49 20160110 115600 7.49 1.65 20160110 115600 7.51 1.50 20160110 115600 7.51 1.66 20160110 115600 7.53 1.51 20160110 115600 7.53 1.67 20160110 115600 7.55 1.52 20160110 115600 7.55 1.68 20160110 115600 7.56 1.68 20160110 115600 7.57 1.53 20160110 115600 7.57 1.70 20160110 115600 7.58 1.71 20160110 115600 7.59 1.54 20160110 115600 7.59 1.72 20160110 115600 7.60 1.73 20160110 115600 7.61 1.74 20160110 115600 7.62 1.54 20160110 115600 7.63 1.75 20160110 115600 7.64 1.54 20160110 115600 7.64 1.76 20160110 115600 7.65 1.77 20160110 115600 7.67 1.55 20160110 115600 7.68 1.78 20160110 115600 7.69 1.55 20160110 115600 7.73 1.79 20160110 115600 7.77 1.80 20160110 115600 7.82 1.81 20160110 115600 7.87 1.82 20160110 115600 7.91 1.83 20160110 115600 7.96 1.84 20160110 115600 8.01 1.85 20160110 115600 8.06 1.86 20160110 115600 8.09 1.86 20160110 115600 8.14 1.87 20160110 115600 8.18 1.87 20160110 115600 8.23 1.88 20160110 115600 8.26 1.88 20160110 115600 8.31 1.89 20160110 115600 8.36 1.89 20160110 115600 8.41 1.90 20160110 115600 8.46 1.90 20160110 115600 8.50 1.90 20160110 115600 8.53 1.90 20160110 115600 8.57 1.90 20160110 115600 8.60 1.90 20160110 115600 8.65 1.89 20160110 115600 8.69 1.89 20160110 115700 7.28 1.60 20160110 115700 7.29 1.61 20160110 115700 7.30 1.60 20160110 115700 7.30 1.61 20160110 115700 7.31 1.62 20160110 115700 7.32 1.60 20160110 115700 7.32 1.62 20160110 115700 7.33 1.63 20160110 115700 7.34 1.63 20160110 115700 7.36 1.60 20160110 115700 7.36 1.63 20160110 115700 7.39 1.64 20160110 115700 7.40 1.60 20160110 115700 7.41 1.64 20160110 115700 7.42 1.59 20160110 115700 7.43 1.65 20160110 115700 7.46 1.59 20160110 115700 7.46 1.65 20160110 115700 7.48 1.66 20160110 115700 7.49 1.59 20160110 115700 7.50 1.66 20160110 115700 7.53 1.59 20160110 115700 7.53 1.66 20160110 115700 7.55 1.67 20160110 115700 7.57 1.67 20160110 115700 7.58 1.59 20160110 115700 7.59 1.68 20160110 115700 7.60 1.58 20160110 115700 7.61 1.68 20160110 115700 7.63 1.68 20160110 115700 7.64 1.58 20160110 115700 7.65 1.69 20160110 115700 7.66 1.58 20160110 115700 7.68 1.69 20160110 115700 7.69 1.58 20160110 115700 7.70 1.70 20160110 115700 7.71 1.55 20160110 115700 7.71 1.57 20160110 115700 7.73 1.70 20160110 115700 7.74 1.55 20160110 115700 7.74 1.57 20160110 115700 7.75 1.57 20160110 115700 7.75 1.71 20160110 115700 7.77 1.56 20160110 115700 7.77 1.71 20160110 115700 7.78 1.56 20160110 115700 7.79 1.56 20160110 115700 7.80 1.71 20160110 115700 7.83 1.72 20160110 115700 7.85 1.72 20160110 115700 7.87 1.73 20160110 115700 7.90 1.73 20160110 115700 7.92 1.73 20160110 115700 7.94 1.74 20160110 115700 7.96 1.74 20160110 115700 7.97 1.75 20160110 115700 7.98 1.75 20160110 115700 8.00 1.76 20160110 115700 8.01 1.76 20160110 115700 8.02 1.77 20160110 115700 8.03 1.77 20160110 115800 7.30 1.87 20160110 115800 7.31 1.87 20160110 115800 7.32 1.88 20160110 115800 7.33 1.89 20160110 115800 7.34 1.89 20160110 115800 7.36 1.89 20160110 115800 7.39 1.89 20160110 115800 7.41 1.89 20160110 115800 7.42 1.89 20160110 115800 7.45 1.89 20160110 115800 7.46 1.89 20160110 115800 7.48 1.89 20160110 115800 7.50 1.89 20160110 115800 7.54 1.89 20160110 115800 7.58 1.89 20160110 115800 7.61 1.89 20160110 115800 7.66 1.89 20160110 115800 7.70 1.89 20160110 115800 7.74 1.89 20160110 115800 7.77 1.90 20160110 115800 7.81 1.90 20160110 115800 7.84 1.90 20160110 115800 7.86 1.90 20160110 115800 7.88 1.90 20160110 115800 7.90 1.90 20160110 115800 7.91 1.87 20160110 115800 7.92 1.87 20160110 115800 7.92 1.90 20160110 115800 7.93 1.88 20160110 115800 7.93 1.90 20160110 115800 7.94 1.86 20160110 115800 7.94 1.88 20160110 115800 7.95 1.90 20160110 115800 7.96 1.86 20160110 115800 7.96 1.88 20160110 115800 7.97 1.89 20160110 115800 7.98 1.86 20160110 115800 7.98 1.89 20160110 115800 7.98 1.90 20160110 115800 7.99 1.89 20160110 115800 8.00 1.85 20160110 115800 8.00 1.90 20160110 115800 8.01 1.90 20160110 115800 8.02 1.85 20160110 115800 8.04 1.78 20160110 115800 8.04 1.85 20160110 115800 8.05 1.78 20160110 115800 8.06 1.79 20160110 115800 8.06 1.80 20160110 115800 8.06 1.84 20160110 115800 8.07 1.81 20160110 115800 8.07 1.82 20160110 115800 8.07 1.83 20160110 115800 8.08 1.83 20160110 115800 8.08 1.84 20160110 115900 7.31 1.88 20160110 115900 7.32 1.89 20160110 115900 7.34 1.89 20160110 115900 7.35 1.90 20160110 115900 7.37 1.91 20160110 115900 7.38 1.92 20160110 115900 7.39 1.93 20160110 115900 7.41 1.94 20160110 115900 7.43 1.94 20160110 115900 7.46 1.94 20160110 115900 7.48 1.95 20160110 115900 7.50 1.95 20160110 115900 7.53 1.95 20160110 115900 7.55 1.96 20160110 115900 7.59 1.96 20160110 115900 7.61 1.97 20160110 115900 7.63 1.97 20160110 115900 7.64 1.97 20160110 115900 7.65 1.98 20160110 115900 7.66 1.98 20160110 115900 7.67 1.98 20160110 115900 7.68 1.99 20160110 115900 7.70 1.99 20160110 115900 7.71 2.00 20160110 115900 7.73 2.00 20160110 115900 7.74 2.00 20160110 115900 7.75 2.01 20160110 115900 7.76 2.01 20160110 115900 7.77 2.01 20160110 115900 7.78 2.02 20160110 115900 7.80 2.02 20160110 115900 7.82 2.02 20160110 115900 7.84 2.02 20160110 115900 7.86 2.02 20160110 115900 7.88 2.03 20160110 115900 7.90 2.03 20160110 115900 7.92 2.03 20160110 115900 7.94 2.03 20160110 115900 7.96 2.03 20160110 115900 7.98 2.03 20160110 115900 8.00 2.03 20160110 115900 8.02 2.04 20160110 115900 8.04 2.04 20160110 115900 8.07 2.04 20160110 115900 8.10 2.04 20160110 115900 8.12 2.04 20160110 115900 8.15 2.04 20160110 115900 8.16 2.04 20160110 115900 8.18 2.04 20160110 115900 8.19 2.04 20160110 115900 8.20 2.04 20160110 115900 8.21 2.05 20160110 115900 8.22 2.05 20160110 115900 8.23 2.05 20160110 120000 6.41 1.88 20160110 120000 6.42 1.88 20160110 120000 6.43 1.88 20160110 120000 6.44 1.88 20160110 120000 6.45 1.88 20160110 120000 6.46 1.88 20160110 120000 6.48 1.88 20160110 120000 6.51 1.89 20160110 120000 6.54 1.89 20160110 120000 6.56 1.89 20160110 120000 6.59 1.89 20160110 120000 6.62 1.89 20160110 120000 6.64 1.90 20160110 120000 6.67 1.90 20160110 120000 6.70 1.90 20160110 120000 6.72 1.90 20160110 120000 6.74 1.91 20160110 120000 6.76 1.91 20160110 120000 6.79 1.91 20160110 120000 6.81 1.91 20160110 120000 6.83 1.91 20160110 120000 6.86 1.91 20160110 120000 6.89 1.92 20160110 120000 6.92 1.92 20160110 120000 6.96 1.92 20160110 120000 7.01 1.92 20160110 120000 7.06 1.93 20160110 120000 7.10 1.93 20160110 120000 7.15 1.94 20160110 120000 7.20 1.94 20160110 120000 7.25 1.94 20160110 120000 7.30 1.95 20160110 120000 7.36 1.95 20160110 120000 7.46 1.96 20160110 120000 7.55 1.96 20160110 120000 7.63 1.97 20160110 120000 7.73 1.97 20160110 120000 7.83 1.98 20160110 120000 7.91 1.98 20160110 120000 8.00 2.03 20160110 120000 8.01 2.03 20160110 120000 8.02 1.99 20160110 120000 8.03 2.04 20160110 120000 8.04 2.03 20160110 120000 8.05 2.03 20160110 120000 8.05 2.04 20160110 120000 8.08 2.03 20160110 120000 8.08 2.04 20160110 120000 8.10 2.03 20160110 120000 8.11 2.03 20160110 120000 8.11 2.04 20160110 120000 8.12 1.99 20160110 120000 8.12 2.01 20160110 120000 8.13 2.00 20160110 120000 8.13 2.02 20160110 120000 8.13 2.03 20160110 120000 8.14 2.00 20160110 120000 8.14 2.04 20160110 120000 8.15 2.02 20160110 120000 8.15 2.03 20160110 120000 8.17 2.03 20160110 120100 5.60 1.88 20160110 120100 5.61 1.88 20160110 120100 5.62 1.88 20160110 120100 5.63 1.87 20160110 120100 5.63 1.88 20160110 120100 5.64 1.87 20160110 120100 5.65 1.87 20160110 120100 5.66 1.87 20160110 120100 5.66 1.88 20160110 120100 5.68 1.87 20160110 120100 5.69 1.87 20160110 120100 5.70 1.86 20160110 120100 5.70 1.88 20160110 120100 5.71 1.86 20160110 120100 5.72 1.85 20160110 120100 5.73 1.84 20160110 120100 5.73 1.88 20160110 120100 5.77 1.88 20160110 120100 5.81 1.89 20160110 120100 5.84 1.89 20160110 120100 5.89 1.89 20160110 120100 5.92 1.89 20160110 120100 5.93 1.89 20160110 120100 5.94 1.89 20160110 120100 5.95 1.89 20160110 120100 5.96 1.89 20160110 120100 5.97 1.89 20160110 120100 5.98 1.89 20160110 120100 5.99 1.88 20160110 120100 5.99 1.89 20160110 120100 6.00 1.88 20160110 120100 6.01 1.88 20160110 120100 6.04 1.88 20160110 120100 6.06 1.88 20160110 120100 6.10 1.88 20160110 120100 6.13 1.88 20160110 120100 6.15 1.88 20160110 120100 6.18 1.88 20160110 120100 6.21 1.88 20160110 120100 6.24 1.89 20160110 120100 6.27 1.89 20160110 120100 6.28 1.89 20160110 120100 6.30 1.88 20160110 120100 6.30 1.89 20160110 120100 6.32 1.88 20160110 120100 6.33 1.88 20160110 120100 6.34 1.88 20160110 120100 6.35 1.88 20160110 120100 6.36 1.88 20160110 120100 6.37 1.88 20160110 120100 6.38 1.88 20160110 120100 6.39 1.88 20160110 120200 5.06 1.63 20160110 120200 5.06 1.64 20160110 120200 5.07 1.63 20160110 120200 5.07 1.64 20160110 120200 5.08 1.63 20160110 120200 5.10 1.65 20160110 120200 5.13 1.65 20160110 120200 5.16 1.65 20160110 120200 5.19 1.65 20160110 120200 5.22 1.65 20160110 120200 5.25 1.66 20160110 120200 5.28 1.72 20160110 120200 5.29 1.66 20160110 120200 5.29 1.71 20160110 120200 5.30 1.71 20160110 120200 5.30 1.72 20160110 120200 5.31 1.66 20160110 120200 5.31 1.71 20160110 120200 5.32 1.70 20160110 120200 5.33 1.70 20160110 120200 5.34 1.67 20160110 120200 5.34 1.70 20160110 120200 5.34 1.72 20160110 120200 5.35 1.66 20160110 120200 5.35 1.67 20160110 120200 5.35 1.68 20160110 120200 5.35 1.69 20160110 120200 5.36 1.68 20160110 120200 5.36 1.69 20160110 120200 5.37 1.73 20160110 120200 5.41 1.73 20160110 120200 5.45 1.74 20160110 120200 5.49 1.74 20160110 120200 5.52 1.74 20160110 120200 5.56 1.75 20160110 120200 5.60 1.75 20160110 120200 5.62 1.76 20160110 120200 5.64 1.76 20160110 120200 5.66 1.77 20160110 120200 5.69 1.77 20160110 120200 5.70 1.78 20160110 120200 5.73 1.78 20160110 120200 5.73 1.83 20160110 120200 5.73 1.84 20160110 120200 5.74 1.82 20160110 120200 5.75 1.79 20160110 120200 5.75 1.81 20160110 120200 5.76 1.81 20160110 120200 5.77 1.79 20160110 120200 5.77 1.80 20160110 120200 5.79 1.80 20160110 120300 5.07 1.62 20160110 120300 5.08 1.61 20160110 120300 5.08 1.62 20160110 120300 5.09 1.61 20160110 120300 5.10 1.61 20160110 120300 5.10 1.63 20160110 120300 5.10 1.64 20160110 120300 5.11 1.61 20160110 120300 5.11 1.62 20160110 120300 5.11 1.63 20160110 120300 5.12 1.61 20160110 120300 5.13 1.61 20160110 120300 5.13 1.62 20160110 120300 5.13 1.64 20160110 120300 5.14 1.61 20160110 120300 5.15 1.60 20160110 120300 5.15 1.61 20160110 120300 5.16 1.60 20160110 120300 5.16 1.61 20160110 120300 5.17 1.59 20160110 120300 5.17 1.64 20160110 120300 5.19 1.58 20160110 120300 5.20 1.57 20160110 120300 5.20 1.58 20160110 120300 5.20 1.61 20160110 120300 5.21 1.57 20160110 120300 5.21 1.61 20160110 120300 5.22 1.56 20160110 120300 5.22 1.64 20160110 120300 5.24 1.57 20160110 120300 5.24 1.60 20160110 120300 5.25 1.57 20160110 120300 5.26 1.57 20160110 120300 5.26 1.60 20160110 120300 5.26 1.64 20160110 120300 5.27 1.58 20160110 120300 5.28 1.58 20160110 120300 5.28 1.60 20160110 120300 5.30 1.59 20160110 120300 5.31 1.59 20160110 120300 5.31 1.60 20160110 120300 5.31 1.65 20160110 120300 5.32 1.59 20160110 120300 5.33 1.60 20160110 120300 5.36 1.65 20160110 120300 5.40 1.65 20160110 120300 5.45 1.65 20160110 120300 5.50 1.65 20160110 120300 5.53 1.65 20160110 120300 5.58 1.66 20160110 120300 5.61 1.66 20160110 120300 5.65 1.66 20160110 120400 4.62 1.63 20160110 120400 4.64 1.63 20160110 120400 4.65 1.63 20160110 120400 4.66 1.64 20160110 120400 4.67 1.63 20160110 120400 4.67 1.64 20160110 120400 4.69 1.64 20160110 120400 4.71 1.63 20160110 120400 4.71 1.64 20160110 120400 4.73 1.64 20160110 120400 4.75 1.63 20160110 120400 4.75 1.64 20160110 120400 4.77 1.62 20160110 120400 4.77 1.65 20160110 120400 4.80 1.65 20160110 120400 4.81 1.62 20160110 120400 4.82 1.65 20160110 120400 4.84 1.65 20160110 120400 4.87 1.65 20160110 120400 4.89 1.65 20160110 120400 4.92 1.65 20160110 120400 4.95 1.65 20160110 120400 4.98 1.65 20160110 120400 5.00 1.65 20160110 120400 5.09 1.65 20160110 120400 5.22 1.66 20160110 120400 5.32 1.66 20160110 120400 5.44 1.66 20160110 120400 5.56 1.66 20160110 120400 5.69 1.66 20160110 120400 5.70 1.66 20160110 120400 5.74 1.66 20160110 120400 5.78 1.67 20160110 120400 5.79 1.66 20160110 120400 5.83 1.67 20160110 120400 5.86 1.67 20160110 120400 5.88 1.67 20160110 120400 5.91 1.66 20160110 120400 5.91 1.67 20160110 120400 5.92 1.67 20160110 120400 5.94 1.67 20160110 120400 5.95 1.67 20160110 120400 5.98 1.67 20160110 120400 6.01 1.67 20160110 120400 6.02 1.67 20160110 120400 6.04 1.67 20160110 120400 6.06 1.67 20160110 120400 6.07 1.67 20160110 120400 6.10 1.67 20160110 120400 6.11 1.67 20160110 120400 6.13 1.67 20160110 120400 6.15 1.67 20160110 120400 6.16 1.67 20160110 120400 6.19 1.67 20160110 120400 6.21 1.68 20160110 120400 6.22 1.67 20160110 120400 6.24 1.67 20160110 120400 6.26 1.67 20160110 120400 6.28 1.68 20160110 120400 6.30 1.67 20160110 120400 6.31 1.68 20160110 120400 6.32 1.68 20160110 120400 6.34 1.68 20160110 120500 0.51 1.61 20160110 120500 0.57 1.61 20160110 120500 1.12 1.61 20160110 120500 1.41 1.61 20160110 120500 1.66 1.61 20160110 120500 2.21 1.61 20160110 120500 2.24 1.61 20160110 120500 2.82 1.62 20160110 120500 3.15 1.62 20160110 120500 3.26 1.62 20160110 120500 3.81 1.62 20160110 120500 4.06 1.62 20160110 120500 4.35 1.62 20160110 120500 4.78 1.62 20160110 120500 4.82 1.62 20160110 120500 4.85 1.62 20160110 120500 4.88 1.62 20160110 120500 4.93 1.62 20160110 120500 4.95 1.61 20160110 120500 4.96 1.61 20160110 120500 4.98 1.61 20160110 120500 5.00 1.61 20160110 120500 5.01 1.61 20160110 120500 5.03 1.61 20160110 120500 5.05 1.60 20160110 120500 5.07 1.60 20160110 120500 5.09 1.60 20160110 120500 5.10 1.60 20160110 120500 5.11 1.60 20160110 120500 5.12 1.60 20160110 120500 5.14 1.59 20160110 120500 5.14 1.60 20160110 120500 5.15 1.59 20160110 120500 5.20 1.59 20160110 120500 5.25 1.60 20160110 120500 5.30 1.62 20160110 120500 5.31 1.60 20160110 120500 5.35 1.62 20160110 120500 5.38 1.60 20160110 120500 5.39 1.62 20160110 120500 5.44 1.60 20160110 120500 5.49 1.62 20160110 120500 5.50 1.60 20160110 120500 5.54 1.61 20160110 120500 5.57 1.60 20160110 120500 5.58 1.61 20160110 120500 5.63 1.60 20160110 120500 5.63 1.61 20160110 120500 5.68 1.61 20160110 120500 5.70 1.61 20160110 120500 5.72 1.62 20160110 120500 5.82 1.64 20160110 120500 5.94 1.63 20160110 120500 6.09 1.63 20160110 120500 6.23 1.63 20160110 120500 6.38 1.63 20160110 120500 6.51 1.63 20160110 120500 6.61 1.62 20160110 120500 6.66 1.63 20160110 120500 6.82 1.63 20160110 120500 6.96 1.63 20160110 120600 2.15 3.44 20160110 120600 2.21 3.43 20160110 120600 2.26 3.42 20160110 120600 2.33 3.40 20160110 120600 2.40 3.37 20160110 120600 2.47 3.35 20160110 120600 2.57 3.33 20160110 120600 2.67 3.31 20160110 120600 2.77 3.29 20160110 120600 2.89 3.27 20160110 120600 3.01 3.24 20160110 120600 3.15 3.22 20160110 120600 3.27 3.20 20160110 120600 3.41 3.18 20160110 120600 3.56 3.16 20160110 120600 3.69 3.15 20160110 120600 3.85 3.12 20160110 120600 3.96 2.43 20160110 120600 3.97 2.47 20160110 120600 4.00 3.10 20160110 120600 4.08 2.39 20160110 120600 4.14 2.51 20160110 120600 4.14 3.09 20160110 120600 4.20 2.35 20160110 120600 4.30 2.55 20160110 120600 4.30 3.06 20160110 120600 4.32 2.31 20160110 120600 4.43 2.27 20160110 120600 4.45 2.59 20160110 120600 4.46 3.04 20160110 120600 4.55 2.23 20160110 120600 4.57 3.01 20160110 120600 4.62 2.63 20160110 120600 4.66 2.99 20160110 120600 4.69 2.18 20160110 120600 4.76 2.96 20160110 120600 4.78 2.67 20160110 120600 4.80 2.15 20160110 120600 4.87 2.93 20160110 120600 4.92 2.70 20160110 120600 4.93 2.11 20160110 120600 4.96 2.90 20160110 120600 5.06 2.87 20160110 120600 5.09 2.74 20160110 120600 5.10 2.07 20160110 120600 5.17 2.84 20160110 120600 5.25 2.81 20160110 120600 5.26 2.78 20160110 120600 5.27 2.04 20160110 120600 5.41 2.01 20160110 120600 5.58 1.97 20160110 120600 5.74 1.94 20160110 120600 5.82 1.65 20160110 120600 5.88 1.91 20160110 120600 5.89 1.67 20160110 120600 5.95 1.69 20160110 120600 6.02 1.71 20160110 120600 6.04 1.88 20160110 120600 6.09 1.73 20160110 120600 6.14 1.75 20160110 120600 6.20 1.85 20160110 120600 6.21 1.77 20160110 120600 6.27 1.80 20160110 120600 6.33 1.82 20160110 120700 2.08 3.48 20160110 120700 2.09 3.46 20160110 120700 2.10 3.49 20160110 120700 2.11 3.45 20160110 120700 2.12 3.50 20160110 120700 2.16 3.51 20160110 120700 2.21 3.52 20160110 120700 2.27 3.53 20160110 120700 2.32 3.54 20160110 120700 2.39 3.55 20160110 120700 2.47 3.57 20160110 120700 2.55 3.58 20160110 120700 2.63 3.59 20160110 120700 2.72 3.60 20160110 120700 2.83 3.61 20160110 120700 2.88 3.61 20160110 120700 2.93 3.62 20160110 120700 3.00 3.63 20160110 120700 3.04 3.63 20160110 120700 3.10 3.64 20160110 120700 3.16 3.64 20160110 120700 3.23 3.65 20160110 120700 3.28 3.65 20160110 120700 3.35 3.66 20160110 120700 3.42 3.66 20160110 120700 3.47 3.67 20160110 120700 3.54 3.67 20160110 120700 3.61 3.67 20160110 120700 3.67 3.68 20160110 120700 3.74 3.68 20160110 120700 3.81 3.68 20160110 120700 3.88 3.69 20160110 120700 3.96 3.69 20160110 120700 4.08 3.69 20160110 120700 4.19 3.70 20160110 120700 4.30 3.70 20160110 120700 4.42 3.70 20160110 120700 4.54 3.70 20160110 120700 4.65 3.71 20160110 120700 4.78 3.71 20160110 120700 4.91 3.71 20160110 120700 5.02 3.71 20160110 120700 5.16 3.72 20160110 120700 5.30 3.72 20160110 120700 5.44 3.72 20160110 120700 5.56 3.73 20160110 120700 5.70 3.73 20160110 120700 5.85 3.73 20160110 120700 5.97 3.74 20160110 120700 6.12 3.74 20160110 120700 6.24 3.75 20160110 120700 6.33 3.75 20160110 120700 6.44 3.76 20160110 120700 6.55 3.77 20160110 120700 6.64 3.77 20160110 120700 6.74 3.78 20160110 120700 6.85 3.79 20160110 120700 6.96 3.79 20160110 120700 7.05 3.80 20160110 120700 7.13 3.81 20160110 120700 7.21 3.81 20160110 120700 7.28 3.82 20160110 120700 7.36 3.83 20160110 120800 6.76 4.03 20160110 120800 6.77 4.02 20160110 120800 6.78 4.04 20160110 120800 6.80 4.04 20160110 120800 6.81 4.02 20160110 120800 6.82 4.04 20160110 120800 6.84 4.05 20160110 120800 6.86 4.01 20160110 120800 6.87 4.05 20160110 120800 6.87 4.12 20160110 120800 6.89 4.06 20160110 120800 6.89 4.11 20160110 120800 6.89 4.13 20160110 120800 6.90 4.10 20160110 120800 6.90 4.11 20160110 120800 6.91 4.01 20160110 120800 6.91 4.06 20160110 120800 6.91 4.09 20160110 120800 6.92 4.08 20160110 120800 6.93 4.07 20160110 120800 6.94 4.07 20160110 120800 6.95 4.00 20160110 120800 7.00 4.00 20160110 120800 7.06 3.99 20160110 120800 7.08 4.14 20160110 120800 7.10 3.99 20160110 120800 7.16 3.98 20160110 120800 7.22 3.98 20160110 120800 7.22 4.15 20160110 120800 7.27 3.97 20160110 120800 7.35 3.97 20160110 120800 7.39 4.16 20160110 120800 7.42 3.97 20160110 120800 7.43 3.84 20160110 120800 7.49 3.96 20160110 120800 7.50 3.85 20160110 120800 7.55 3.96 20160110 120800 7.56 4.17 20160110 120800 7.58 3.85 20160110 120800 7.62 3.95 20160110 120800 7.66 3.86 20160110 120800 7.70 3.95 20160110 120800 7.72 4.18 20160110 120800 7.73 3.87 20160110 120800 7.73 3.88 20160110 120800 7.73 3.89 20160110 120800 7.74 3.90 20160110 120800 7.75 3.91 20160110 120800 7.75 3.92 20160110 120800 7.76 3.93 20160110 120800 7.76 3.95 20160110 120800 7.77 3.94 20160110 120800 7.90 4.19 20160110 120800 8.08 4.21 20160110 120800 8.23 4.22 20160110 120800 8.41 4.23 20160110 120800 8.56 4.24 20160110 120800 8.70 4.26 20160110 120800 8.83 4.27 20160110 120800 8.98 4.28 20160110 120800 9.14 4.30 20160110 120800 9.27 4.31 20160110 120900 8.66 4.26 20160110 120900 8.71 4.42 20160110 120900 8.73 4.42 20160110 120900 8.74 4.42 20160110 120900 8.79 4.27 20160110 120900 8.79 4.42 20160110 120900 8.81 4.42 20160110 120900 8.84 4.42 20160110 120900 8.88 4.42 20160110 120900 8.90 4.42 20160110 120900 8.91 4.42 20160110 120900 8.93 4.28 20160110 120900 8.95 4.42 20160110 120900 8.96 4.42 20160110 120900 8.98 4.42 20160110 120900 9.01 4.42 20160110 120900 9.04 4.42 20160110 120900 9.05 4.41 20160110 120900 9.07 4.29 20160110 120900 9.07 4.42 20160110 120900 9.11 4.42 20160110 120900 9.13 4.41 20160110 120900 9.13 4.42 20160110 120900 9.17 4.42 20160110 120900 9.19 4.30 20160110 120900 9.20 4.42 20160110 120900 9.21 4.41 20160110 120900 9.23 4.42 20160110 120900 9.27 4.42 20160110 120900 9.29 4.41 20160110 120900 9.30 4.42 20160110 120900 9.33 4.32 20160110 120900 9.33 4.41 20160110 120900 9.37 4.41 20160110 120900 9.42 4.40 20160110 120900 9.42 4.41 20160110 120900 9.43 4.32 20160110 120900 9.45 4.40 20160110 120900 9.46 4.40 20160110 120900 9.48 4.33 20160110 120900 9.49 4.39 20160110 120900 9.49 4.40 20160110 120900 9.53 4.38 20160110 120900 9.53 4.40 20160110 120900 9.56 4.40 20160110 120900 9.57 4.38 20160110 120900 9.59 4.33 20160110 120900 9.59 4.39 20160110 120900 9.60 4.37 20160110 120900 9.60 4.38 20160110 120900 9.60 4.39 20160110 120900 9.61 4.34 20160110 120900 9.61 4.37 20160110 120900 9.62 4.36 20160110 120900 9.63 4.35 20160110 120900 9.64 4.34 20160110 120900 9.64 4.36 20160110 120900 9.68 4.36 20160110 120900 9.73 4.35 20160110 121000 6.56 4.02 20160110 121000 6.59 4.03 20160110 121000 6.59 4.04 20160110 121000 6.59 4.05 20160110 121000 6.60 4.00 20160110 121000 6.61 4.06 20160110 121000 6.63 4.07 20160110 121000 6.64 4.08 20160110 121000 6.65 4.09 20160110 121000 6.67 4.10 20160110 121000 6.71 3.99 20160110 121000 6.82 3.98 20160110 121000 6.82 4.12 20160110 121000 6.92 3.96 20160110 121000 7.02 3.95 20160110 121000 7.06 4.13 20160110 121000 7.12 3.93 20160110 121000 7.23 3.92 20160110 121000 7.28 4.15 20160110 121000 7.32 3.91 20160110 121000 7.42 3.90 20160110 121000 7.47 4.16 20160110 121000 7.57 3.88 20160110 121000 7.69 4.18 20160110 121000 7.72 3.87 20160110 121000 7.90 3.86 20160110 121000 7.93 4.19 20160110 121000 8.07 3.84 20160110 121000 8.11 4.21 20160110 121000 8.21 3.83 20160110 121000 8.32 4.23 20160110 121000 8.37 3.82 20160110 121000 8.53 3.80 20160110 121000 8.53 4.24 20160110 121000 8.65 3.79 20160110 121000 8.80 3.78 20160110 121000 8.84 3.76 20160110 121000 8.87 3.75 20160110 121000 8.89 3.73 20160110 121000 8.92 3.72 20160110 121000 8.95 3.70 20160110 121000 8.99 3.69 20160110 121000 9.03 3.67 20160110 121000 9.07 3.66 20160110 121000 9.13 3.64 20160110 121000 9.17 3.63 20160110 121000 9.20 3.63 20160110 121000 9.24 3.62 20160110 121000 9.28 3.61 20160110 121000 9.32 3.60 20160110 121000 9.36 3.59 20160110 131900 7.40 1.58 20160110 131900 7.47 1.57 20160110 131900 7.53 1.55 20160110 131900 7.59 1.54 20160110 131900 7.65 1.52 20160110 131900 7.71 1.51 20160110 131900 7.74 1.50 20160110 131900 7.78 1.48 20160110 131900 7.80 1.47 20160110 131900 7.83 1.46 20160110 131900 7.86 1.44 20160110 131900 7.89 1.43 20160110 131900 7.93 1.42 20160110 131900 7.96 1.41 20160110 131900 7.99 1.37 20160110 131900 7.99 1.39 20160110 131900 8.00 1.35 20160110 131900 8.00 1.36 20160110 131900 8.00 1.38 20160110 131900 8.01 1.34 20160110 131900 8.03 1.33 20160110 131900 8.04 1.32 20160110 131900 8.06 1.32 20160110 131900 8.09 1.31 20160110 131900 8.12 1.30 20160110 131900 8.18 1.30 20160110 131900 8.22 1.30 20160110 131900 8.28 1.29 20160110 131900 8.34 1.29 20160110 131900 8.45 1.29 20160110 131900 8.53 1.29 20160110 131900 8.54 1.28 20160110 131900 8.55 1.27 20160110 132000 5.53 2.39 20160110 132000 5.53 2.41 20160110 132000 5.53 2.43 20160110 132000 5.53 2.44 20160110 132000 5.53 2.46 20160110 132000 5.53 2.48 20160110 132000 5.53 2.49 20160110 132000 5.53 2.51 20160110 132000 5.53 2.53 20160110 132000 5.53 2.54 20160110 132000 5.54 2.37 20160110 132000 5.55 2.56 20160110 132000 5.56 2.57 20160110 132000 5.57 2.35 20160110 132000 5.57 2.59 20160110 132000 5.59 2.33 20160110 132000 5.59 2.60 20160110 132000 5.60 2.62 20160110 132000 5.61 2.31 20160110 132000 5.62 2.64 20160110 132000 5.64 2.29 20160110 132000 5.64 2.65 20160110 132000 5.66 2.27 20160110 132000 5.66 2.66 20160110 132000 5.68 2.68 20160110 132000 5.70 2.25 20160110 132000 5.70 2.69 20160110 132000 5.72 2.23 20160110 132000 5.72 2.70 20160110 132000 5.73 2.72 20160110 132000 5.74 2.73 20160110 132000 5.76 2.21 20160110 132000 5.76 2.74 20160110 132000 5.77 2.19 20160110 132000 5.77 2.76 20160110 132000 5.80 2.16 20160110 132000 5.82 2.14 20160110 132000 5.84 2.11 20160110 132000 5.86 2.09 20160110 132000 5.89 2.07 20160110 132000 5.91 2.04 20160110 132000 5.95 2.02 20160110 132000 5.98 2.00 20160110 132000 6.03 1.97 20160110 132000 6.08 1.95 20160110 132000 6.13 1.93 20160110 132000 6.19 1.91 20160110 132000 6.24 1.89 20160110 132000 6.30 1.86 20160110 132000 6.35 1.84 20160110 132000 6.42 1.82 20160110 132000 6.48 1.80 20160110 132000 6.57 1.78 20160110 132000 6.64 1.76 20160110 132000 6.73 1.74 20160110 132000 6.81 1.72 20160110 132000 6.89 1.70 20160110 132000 6.99 1.68 20160110 132000 7.07 1.66 20160110 132000 7.15 1.65 20160110 132000 7.23 1.63 20160110 132000 7.29 1.61 20160110 132000 7.34 1.60 20160110 132100 5.05 3.03 20160110 132100 5.07 3.02 20160110 132100 5.10 3.02 20160110 132100 5.12 3.01 20160110 132100 5.14 3.01 20160110 132100 5.17 3.00 20160110 132100 5.20 3.00 20160110 132100 5.23 2.99 20160110 132100 5.26 2.98 20160110 132100 5.28 2.97 20160110 132100 5.31 2.96 20160110 132100 5.34 2.95 20160110 132100 5.37 2.94 20160110 132100 5.40 2.93 20160110 132100 5.44 2.92 20160110 132100 5.47 2.91 20160110 132100 5.49 2.91 20160110 132100 5.51 2.90 20160110 132100 5.53 2.90 20160110 132100 5.54 2.89 20160110 132100 5.56 2.89 20160110 132100 5.58 2.88 20160110 132100 5.60 2.87 20160110 132100 5.62 2.87 20160110 132100 5.64 2.86 20160110 132100 5.66 2.85 20160110 132100 5.68 2.84 20160110 132100 5.70 2.84 20160110 132100 5.71 2.83 20160110 132100 5.73 2.82 20160110 132100 5.75 2.81 20160110 132100 5.77 2.80 20160110 132100 5.78 2.77 20160110 132100 5.78 2.79 20160110 132100 5.80 2.78 20160110 132200 3.05 3.62 20160110 132200 3.06 3.61 20160110 132200 3.06 3.62 20160110 132200 3.06 3.63 20160110 132200 3.06 3.64 20160110 132200 3.06 3.65 20160110 132200 3.07 3.60 20160110 132200 3.08 3.66 20160110 132200 3.09 3.59 20160110 132200 3.10 3.67 20160110 132200 3.11 3.58 20160110 132200 3.12 3.67 20160110 132200 3.15 3.68 20160110 132200 3.19 3.69 20160110 132200 3.23 3.69 20160110 132200 3.27 3.70 20160110 132200 3.32 3.71 20160110 132200 3.36 3.71 20160110 132200 3.39 3.71 20160110 132200 3.43 3.71 20160110 132200 3.49 3.71 20160110 132200 3.54 3.71 20160110 132200 3.61 3.71 20160110 132200 3.67 3.71 20160110 132200 3.73 3.72 20160110 132200 3.80 3.72 20160110 132200 3.85 3.73 20160110 132200 3.86 3.74 20160110 132200 3.89 3.74 20160110 132300 3.43 3.35 20160110 132300 3.44 3.34 20160110 132300 3.44 3.35 20160110 132300 3.44 3.36 20160110 132300 3.45 3.36 20160110 132300 3.45 3.37 20160110 132300 3.46 3.37 20160110 132300 3.47 3.32 20160110 132300 3.48 3.38 20160110 132300 3.49 3.39 20160110 132300 3.51 3.29 20160110 132300 3.51 3.40 20160110 132300 3.51 3.42 20160110 132300 3.54 3.45 20160110 132300 3.56 3.29 20160110 132300 3.56 3.49 20160110 132300 3.59 3.52 20160110 132300 3.60 3.27 20160110 132300 3.62 3.55 20160110 132300 3.62 3.58 20160110 132300 3.65 3.25 20160110 132300 3.65 3.61 20160110 132300 3.68 3.65 20160110 132300 3.69 3.24 20160110 132300 3.71 3.67 20160110 132300 3.74 3.23 20160110 132300 3.76 3.69 20160110 132300 3.79 3.71 20160110 132300 3.81 3.23 20160110 132300 3.81 3.72 20160110 132300 3.84 3.74 20160110 132300 3.86 3.22 20160110 132300 3.88 3.75 20160110 132300 3.89 3.75 20160110 132300 3.91 3.76 20160110 132300 3.91 3.77 20160110 132300 3.92 3.22 20160110 132300 3.92 3.77 20160110 132300 3.94 3.78 20160110 132300 3.95 3.79 20160110 132300 3.97 3.79 20160110 132300 3.98 3.22 20160110 132300 3.98 3.79 20160110 132300 4.05 3.21 20160110 132300 4.12 3.22 20160110 132300 4.20 3.22 20160110 132300 4.28 3.22 20160110 132300 4.36 3.22 20160110 132300 4.45 3.23 20160110 132300 4.58 3.23 20160110 132300 4.69 3.23 20160110 132300 4.83 3.23 20160110 132300 4.97 3.23 20160110 132300 5.11 3.23 20160110 132300 5.24 3.23 20160110 132300 5.39 3.23 20160110 132300 5.54 3.23 20160110 132300 5.67 3.23 20160110 132300 5.82 3.25 20160110 132300 5.98 3.28 20160110 132300 6.10 3.30 20160110 132300 6.26 3.32 20160110 132300 6.42 3.35 20160110 132400 10.05 3.54 20160110 132400 10.18 3.55 20160110 132400 10.31 3.56 20160110 132400 10.42 3.56 20160110 132400 10.55 3.57 20160110 132400 10.68 3.57 20160110 132400 10.78 3.58 20160110 132400 10.92 3.59 20160110 132400 11.08 3.60 20160110 132400 11.23 3.62 20160110 132400 11.36 3.63 20160110 132400 11.52 3.65 20160110 132400 11.68 3.66 20160110 132400 11.82 3.67 20160110 132400 11.98 3.69 20160110 132400 12.13 3.71 20160110 132400 12.28 3.72 20160110 132400 12.38 3.74 20160110 132400 12.51 3.76 20160110 132400 12.63 3.78 20160110 132400 12.74 3.79 20160110 132400 12.86 3.81 20160110 132400 12.98 3.83 20160110 132400 13.09 3.85 20160110 132400 13.21 3.87 20160110 132400 13.29 3.89 20160110 132400 13.36 3.91 20160110 132400 13.41 3.93 20160110 132400 13.48 3.95 20160110 132400 13.54 3.97 20160110 132400 13.59 3.99 20160110 132400 13.66 4.01 20160110 132400 6.58 3.37 20160110 132400 6.72 3.40 20160110 132400 6.88 3.42 20160110 132400 7.03 3.44 20160110 132400 7.13 3.45 20160110 132400 7.25 3.47 20160110 132400 7.38 3.49 20160110 132400 7.48 3.50 20160110 132400 7.61 3.51 20160110 132400 7.74 3.53 20160110 132400 7.87 3.54 20160110 132400 7.98 3.56 20160110 132400 8.10 3.56 20160110 132400 8.20 3.56 20160110 132400 8.29 3.56 20160110 132400 8.40 3.56 20160110 132400 8.50 3.55 20160110 132400 8.59 3.55 20160110 132400 8.70 3.55 20160110 132400 8.80 3.54 20160110 132400 8.91 3.54 20160110 132400 9.00 3.54 20160110 132400 9.10 3.54 20160110 132400 9.21 3.54 20160110 132400 9.30 3.54 20160110 132400 9.40 3.53 20160110 132400 9.51 3.53 20160110 132400 9.60 3.53 20160110 132400 9.70 3.53 20160110 132400 9.81 3.53 20160110 132400 9.94 3.54 20160110 132500 13.72 4.03 20160110 132500 13.77 4.05 20160110 132500 13.80 4.07 20160110 132500 13.82 4.09 20160110 132500 13.83 4.11 20160110 132500 13.84 4.13 20160110 132500 13.86 4.15 20160110 132500 13.88 4.17 20160110 132500 13.89 4.19 20160110 132500 13.90 4.21 20160110 132500 13.92 4.23 20160110 132500 13.96 4.26 20160110 132500 13.99 4.28 20160110 132500 14.02 4.30 20160110 132500 14.06 4.33 20160110 132500 14.09 4.35 20160110 132500 14.13 4.37 20160110 132500 14.16 4.40 20160110 132500 14.19 4.42 20160110 132500 14.24 4.44 20160110 132500 14.29 4.47 20160110 132500 14.34 4.51 20160110 132500 14.39 4.53 20160110 132500 14.45 4.56 20160110 132500 14.50 4.59 20160110 132500 14.54 4.62 20160110 132500 14.60 4.65 20160110 132500 14.66 4.68 20160110 132500 14.71 4.71 20160110 132500 14.75 4.74 20160110 132500 14.81 4.77 20160110 132500 14.86 4.81 20160110 132500 14.90 4.83 20160110 132500 14.95 4.87 20160110 132500 15.00 4.90 20160110 132500 15.04 4.93 20160110 132500 15.09 4.96 20160110 132500 15.15 5.00 20160110 132500 15.19 5.03 20160110 132500 15.23 5.06 20160110 132500 15.27 5.10 20160110 132500 15.33 5.13 20160110 132500 15.36 5.16 20160110 132500 15.41 5.19 20160110 132500 15.46 5.23 20160110 132500 15.51 5.26 20160110 132500 15.55 5.29 20160110 132500 15.59 5.32 20160110 132500 15.65 5.36 20160110 132500 15.69 5.39 20160110 132500 15.74 5.42 20160110 132500 15.80 5.45 20160110 132500 15.84 5.48 20160110 132500 15.89 5.52 20160110 132500 15.94 5.55 20160110 132500 15.98 5.58 20160110 132500 16.00 5.61 20160110 132500 16.03 5.64 20160110 132500 16.06 5.67 20160110 132500 16.10 5.70 20160110 132500 16.13 5.73 20160110 132500 16.17 5.76 20160110 132500 16.21 5.79 20160110 132500 16.25 5.82 20160110 132600 16.30 5.85 20160110 132600 16.35 5.88 20160110 132600 16.41 5.91 20160110 132600 16.46 5.94 20160110 132600 16.52 5.97 20160110 132600 16.59 6.01 20160110 132600 16.64 6.03 20160110 132600 16.70 6.07 20160110 132600 16.80 6.11 20160110 132600 16.88 6.15 20160110 132600 16.98 6.19 20160110 132600 17.07 6.24 20160110 132600 17.18 6.29 20160110 132600 17.26 6.32 20160110 132600 17.36 6.37 20160110 132600 17.47 6.41 20160110 132600 17.55 6.45 20160110 132600 17.64 6.50 20160110 132600 17.72 6.56 20160110 132600 17.80 6.61 20160110 132600 17.88 6.66 20160110 132600 17.97 6.72 20160110 132600 18.07 6.77 20160110 132600 18.14 6.82 20160110 132600 18.22 6.87 20160110 132600 18.31 6.93 20160110 132600 18.34 6.97 20160110 132600 18.39 7.02 20160110 132600 18.43 7.08 20160110 132600 18.49 7.13 20160110 132600 18.52 7.18 20160110 132600 18.56 7.23 20160110 132600 18.62 7.28 20160110 132600 18.65 7.33 20160110 132600 18.71 7.38 20160110 132600 18.80 7.43 20160110 132600 18.88 7.49 20160110 132600 18.94 7.53 20160110 132600 19.01 7.58 20160110 132600 19.11 7.63 20160110 132600 19.16 7.67 20160110 132600 19.23 7.72 20160110 132600 19.33 7.78 20160110 132600 19.46 7.84 20160110 132600 19.57 7.89 20160110 132600 19.75 7.95 20160110 132600 19.91 8.01 20160110 132600 20.03 8.06 20160110 132600 20.22 8.12 20160110 132600 20.38 8.18 20160110 132600 20.55 8.24 20160110 132600 20.68 8.28 20160110 132600 20.79 8.35 20160110 132600 20.86 8.40 20160110 132600 20.93 8.44 20160110 132600 21.06 8.50 20160110 132600 21.15 8.55 20160110 132600 21.23 8.59 20160110 132600 21.38 8.65 20160110 132600 21.49 8.70 20160110 132600 21.56 8.75 20160110 132600 21.61 8.78 20160110 132600 21.62 8.81 20160110 132700 15.57 7.58 20160110 132700 15.71 7.65 20160110 132700 15.88 7.72 20160110 132700 16.02 7.78 20160110 132700 16.17 7.85 20160110 132700 16.33 7.92 20160110 132700 16.50 7.98 20160110 132700 16.62 8.02 20160110 132700 16.79 8.08 20160110 132700 16.96 8.14 20160110 132700 17.08 8.18 20160110 132700 17.26 8.24 20160110 132700 17.43 8.30 20160110 132700 17.58 8.35 20160110 132700 17.73 8.40 20160110 132700 17.88 8.45 20160110 132700 18.02 8.48 20160110 132700 18.15 8.52 20160110 132700 18.31 8.57 20160110 132700 18.45 8.60 20160110 132700 18.62 8.65 20160110 132700 18.76 8.69 20160110 132700 18.90 8.73 20160110 132700 19.05 8.76 20160110 132700 19.15 8.79 20160110 132700 19.25 8.82 20160110 132700 19.38 8.85 20160110 132700 19.51 8.88 20160110 132700 19.59 8.90 20160110 132700 19.73 8.94 20160110 132700 19.86 8.97 20160110 132700 19.95 8.99 20160110 132700 20.07 9.02 20160110 132700 20.17 9.04 20160110 132700 20.25 9.06 20160110 132700 20.34 9.08 20160110 132700 20.46 9.11 20160110 132700 20.54 9.12 20160110 132700 20.65 9.15 20160110 132700 20.78 9.18 20160110 132700 20.87 9.20 20160110 132700 20.94 9.22 20160110 132700 21.01 9.24 20160110 132700 21.09 9.27 20160110 132700 21.13 9.28 20160110 132700 21.22 9.31 20160110 132700 21.31 9.35 20160110 132700 21.38 9.36 20160110 132700 21.49 9.40 20160110 132700 21.55 9.36 20160110 132700 21.58 9.42 20160110 132700 21.59 9.33 20160110 132700 21.61 8.84 20160110 132700 21.61 8.87 20160110 132700 21.62 9.24 20160110 132700 21.63 9.30 20160110 132700 21.67 9.19 20160110 132700 21.69 8.91 20160110 132700 21.72 8.94 20160110 132700 21.73 9.15 20160110 132700 21.74 9.10 20160110 132700 21.75 8.97 20160110 132700 21.81 9.05 20160110 132700 21.83 9.01 20160110 132800 10.00 3.06 20160110 132800 10.03 3.08 20160110 132800 10.06 3.09 20160110 132800 10.12 3.11 20160110 132800 10.20 3.15 20160110 132800 10.27 3.19 20160110 132800 10.36 3.23 20160110 132800 10.44 3.27 20160110 132800 10.53 3.31 20160110 132800 10.60 3.35 20160110 132800 10.68 3.39 20160110 132800 10.77 3.43 20160110 132800 10.83 3.48 20160110 132800 10.89 3.55 20160110 132800 10.95 3.62 20160110 132800 11.02 3.69 20160110 132800 11.07 3.75 20160110 132800 11.13 3.82 20160110 132800 11.20 3.90 20160110 132800 11.26 3.97 20160110 132800 11.32 4.03 20160110 132800 11.40 4.12 20160110 132800 11.49 4.22 20160110 132800 11.56 4.30 20160110 132800 11.66 4.40 20160110 132800 11.74 4.50 20160110 132800 11.84 4.61 20160110 132800 11.92 4.69 20160110 132800 12.01 4.79 20160110 132800 12.11 4.89 20160110 132800 12.18 4.98 20160110 132800 12.27 5.09 20160110 132800 12.36 5.20 20160110 132800 12.45 5.31 20160110 132800 12.52 5.40 20160110 132800 12.62 5.51 20160110 132800 12.70 5.62 20160110 132800 12.78 5.71 20160110 132800 12.88 5.82 20160110 132800 12.99 5.92 20160110 132800 13.10 6.02 20160110 132800 13.20 6.11 20160110 132800 13.30 6.21 20160110 132800 13.42 6.31 20160110 132800 13.52 6.39 20160110 132800 13.62 6.49 20160110 132800 13.74 6.60 20160110 132800 13.87 6.69 20160110 132800 13.98 6.75 20160110 132800 14.13 6.84 20160110 132800 14.28 6.92 20160110 132800 14.39 6.99 20160110 132800 14.54 7.07 20160110 132800 14.69 7.16 20160110 132800 14.83 7.24 20160110 132800 14.96 7.31 20160110 132800 15.12 7.38 20160110 132800 15.26 7.45 20160110 132800 15.40 7.51 20160110 132800 9.93 2.98 20160110 132800 9.93 3.00 20160110 132800 9.94 3.02 20160110 132800 9.95 3.03 20160110 132800 9.97 3.05 20160110 132900 7.29 1.96 20160110 132900 7.34 1.98 20160110 132900 7.37 1.99 20160110 132900 7.39 2.00 20160110 132900 7.42 2.02 20160110 132900 7.44 2.03 20160110 132900 7.47 2.04 20160110 132900 7.50 2.06 20160110 132900 7.53 2.07 20160110 132900 7.56 2.09 20160110 132900 7.60 2.10 20160110 132900 7.66 2.12 20160110 132900 7.70 2.13 20160110 132900 7.76 2.15 20160110 132900 7.81 2.17 20160110 132900 7.87 2.18 20160110 132900 7.92 2.20 20160110 132900 7.97 2.21 20160110 132900 8.02 2.23 20160110 132900 8.09 2.25 20160110 132900 8.16 2.27 20160110 132900 8.23 2.29 20160110 132900 8.31 2.31 20160110 132900 8.37 2.33 20160110 132900 8.45 2.35 20160110 132900 8.53 2.37 20160110 132900 8.61 2.39 20160110 132900 8.67 2.40 20160110 132900 8.72 2.42 20160110 132900 8.77 2.44 20160110 132900 8.81 2.46 20160110 132900 8.85 2.48 20160110 132900 8.90 2.50 20160110 132900 8.95 2.52 20160110 132900 8.98 2.54 20160110 132900 9.03 2.56 20160110 132900 9.07 2.58 20160110 132900 9.09 2.60 20160110 132900 9.10 2.61 20160110 132900 9.12 2.63 20160110 132900 9.14 2.65 20160110 132900 9.16 2.67 20160110 132900 9.19 2.68 20160110 132900 9.21 2.70 20160110 132900 9.25 2.72 20160110 132900 9.26 2.74 20160110 132900 9.26 2.75 20160110 132900 9.27 2.76 20160110 132900 9.28 2.78 20160110 132900 9.30 2.79 20160110 132900 9.32 2.81 20160110 132900 9.35 2.82 20160110 132900 9.38 2.84 20160110 132900 9.41 2.85 20160110 132900 9.45 2.86 20160110 132900 9.49 2.88 20160110 132900 9.54 2.89 20160110 132900 9.59 2.90 20160110 132900 9.65 2.92 20160110 132900 9.71 2.93 20160110 132900 9.78 2.94 20160110 132900 9.85 2.96 20160110 132900 9.93 2.97 20160110 133000 0.84 1.42 20160110 133000 0.87 1.43 20160110 133000 0.90 1.43 20160110 133000 0.95 1.43 20160110 133000 1.00 1.43 20160110 133000 1.09 1.44 20160110 133000 1.18 1.44 20160110 133000 1.29 1.44 20160110 133000 1.38 1.44 20160110 133000 1.50 1.44 20160110 133000 1.62 1.45 20160110 133000 1.72 1.45 20160110 133000 1.83 1.45 20160110 133000 1.98 1.45 20160110 133000 2.15 1.46 20160110 133000 2.29 1.46 20160110 133000 2.47 1.46 20160110 133000 2.64 1.47 20160110 133000 2.81 1.47 20160110 133000 2.95 1.47 20160110 133000 3.12 1.48 20160110 133000 3.29 1.48 20160110 133000 3.43 1.48 20160110 133000 3.60 1.49 20160110 133000 3.78 1.49 20160110 133000 3.95 1.50 20160110 133000 4.09 1.50 20160110 133000 4.26 1.51 20160110 133000 4.44 1.51 20160110 133000 4.58 1.52 20160110 133000 4.75 1.52 20160110 133000 4.90 1.54 20160110 133000 5.05 1.55 20160110 133000 5.18 1.55 20160110 133000 5.33 1.56 20160110 133000 5.50 1.57 20160110 133000 5.66 1.59 20160110 133000 5.80 1.59 20160110 133000 5.97 1.60 20160110 133000 6.11 1.62 20160110 133000 6.18 1.63 20160110 133000 6.27 1.64 20160110 133000 6.37 1.66 20160110 133000 6.46 1.67 20160110 133000 6.55 1.69 20160110 133000 6.65 1.70 20160110 133000 6.76 1.72 20160110 133000 6.85 1.77 20160110 133000 6.85 1.78 20160110 133000 6.85 1.80 20160110 133000 6.86 1.81 20160110 133000 6.87 1.73 20160110 133000 6.87 1.76 20160110 133000 6.87 1.83 20160110 133000 6.89 1.74 20160110 133000 6.89 1.84 20160110 133000 6.92 1.85 20160110 133000 6.96 1.87 20160110 133000 6.99 1.88 20160110 133000 7.02 1.89 20160110 133000 7.07 1.91 20160110 133000 7.12 1.92 20160110 133000 7.16 1.93 20160110 133000 7.22 1.95 20160110 133100 0.44 1.32 20160110 133100 0.44 1.33 20160110 133100 0.45 1.33 20160110 133100 0.46 1.32 20160110 133100 0.47 1.33 20160110 133100 0.49 1.32 20160110 133100 0.50 1.33 20160110 133100 0.53 1.32 20160110 133100 0.54 1.34 20160110 133100 0.57 1.34 20160110 133100 0.58 1.31 20160110 133100 0.61 1.34 20160110 133100 0.64 1.31 20160110 133100 0.66 1.34 20160110 133100 0.70 1.31 20160110 133100 0.71 1.35 20160110 133100 0.74 1.35 20160110 133100 0.77 1.31 20160110 133100 0.80 1.35 20160110 133100 0.82 1.42 20160110 133100 0.83 1.42 20160110 133100 0.85 1.41 20160110 133100 0.87 1.31 20160110 133100 0.89 1.35 20160110 133100 0.89 1.41 20160110 133100 0.94 1.41 20160110 133100 0.96 1.31 20160110 133100 0.96 1.36 20160110 133100 0.99 1.41 20160110 133100 1.04 1.30 20160110 133100 1.05 1.36 20160110 133100 1.05 1.41 20160110 133100 1.11 1.40 20160110 133100 1.14 1.30 20160110 133100 1.15 1.36 20160110 133100 1.17 1.40 20160110 133100 1.23 1.30 20160110 133100 1.24 1.37 20160110 133100 1.24 1.40 20160110 133100 1.31 1.30 20160110 133100 1.31 1.40 20160110 133100 1.32 1.37 20160110 133100 1.37 1.40 20160110 133100 1.39 1.39 20160110 133100 1.41 1.39 20160110 133100 1.42 1.37 20160110 133100 1.43 1.39 20160110 133100 1.46 1.39 20160110 133100 1.48 1.39 20160110 133100 1.49 1.30 20160110 133100 1.51 1.38 20160110 133100 1.52 1.38 20160110 133100 1.53 1.38 20160110 133100 1.54 1.30 20160110 133100 1.55 1.38 20160110 133100 1.57 1.30 20160110 133100 1.65 1.30 20160110 133100 1.69 1.30 20160110 133100 1.73 1.30 20160110 133200 1.77 1.30 20160110 133200 1.81 1.30 20160110 133200 1.85 1.30 20160110 133200 1.90 1.29 20160110 133200 1.94 1.29 20160110 133200 1.98 1.29 20160110 133200 2.02 1.29 20160110 133200 2.07 1.29 20160110 133200 2.12 1.29 20160110 133200 2.17 1.29 20160110 133200 2.21 1.29 20160110 133200 2.27 1.29 20160110 133200 2.35 1.29 20160110 133200 2.42 1.29 20160110 133200 2.50 1.29 20160110 133200 2.59 1.29 20160110 133200 2.68 1.29 20160110 133200 2.75 1.29 20160110 133200 2.84 1.29 20160110 133200 2.94 1.29 20160110 133200 3.01 1.29 20160110 133200 3.08 1.29 20160110 133200 3.15 1.29 20160110 133200 3.22 1.29 20160110 133200 3.29 1.29 20160110 133200 3.35 1.29 20160110 133200 3.43 1.29 20160110 133200 3.49 1.29 20160110 133200 3.56 1.29 20160110 133200 3.62 1.29 20160110 133200 3.66 1.30 20160110 133200 3.72 1.30 20160110 133200 3.76 1.30 20160110 133200 3.81 1.30 20160110 133200 3.86 1.30 20160110 133200 3.90 1.30 20160110 133200 3.95 1.30 20160110 133200 4.01 1.30 20160110 133200 4.03 1.30 20160110 133200 4.06 1.30 20160110 133200 4.08 1.30 20160110 133200 4.11 1.30 20160110 133200 4.14 1.30 20160110 133200 4.16 1.30 20160110 133200 4.19 1.30 20160110 133200 4.21 1.30 20160110 133200 4.23 1.30 20160110 133200 4.25 1.30 20160110 133200 4.26 1.30 20160110 133200 4.27 1.30 20160110 133200 4.28 1.30 20160110 133200 4.29 1.30 20160110 133200 4.30 1.30 20160110 133200 4.31 1.31 20160110 133200 4.32 1.31 20160110 133200 4.35 1.31 20160110 133200 4.38 1.31 20160110 133200 4.40 1.31 20160110 133200 4.43 1.31 20160110 133200 4.45 1.31 20160110 133200 4.47 1.31 20160110 133200 4.50 1.32 20160110 133200 4.52 1.32 20160110 133300 4.56 1.32 20160110 133300 4.59 1.32 20160110 133300 4.64 1.32 20160110 133300 4.68 1.33 20160110 133300 4.72 1.33 20160110 133300 4.76 1.33 20160110 133300 4.80 1.33 20160110 133300 4.84 1.34 20160110 133300 4.87 1.34 20160110 133300 4.89 1.34 20160110 133300 4.90 1.34 20160110 133300 4.92 1.34 20160110 133300 4.93 1.34 20160110 133300 4.95 1.35 20160110 133300 4.96 1.35 20160110 133300 4.98 1.35 20160110 133300 4.99 1.35 20160110 133300 5.00 1.35 20160110 133300 5.02 1.36 20160110 133300 5.03 1.36 20160110 133300 5.05 1.36 20160110 133300 5.07 1.36 20160110 133300 5.08 1.36 20160110 133300 5.10 1.36 20160110 133300 5.11 1.37 20160110 133300 5.13 1.37 20160110 133300 5.15 1.37 20160110 133300 5.17 1.37 20160110 133300 5.19 1.37 20160110 133300 5.21 1.38 20160110 133300 5.23 1.38 20160110 133300 5.25 1.38 20160110 133300 5.27 1.38 20160110 133300 5.28 1.40 20160110 133300 5.28 1.41 20160110 133300 5.29 1.38 20160110 133300 5.29 1.39 20160110 133300 5.29 1.40 20160110 133300 5.29 1.41 20160110 133300 5.29 1.42 20160110 133300 5.30 1.38 20160110 133300 5.30 1.39 20160110 133300 5.30 1.42 20160110 133300 5.31 1.39 20160110 133400 5.22 1.30 20160110 133400 5.24 1.31 20160110 133400 5.25 1.28 20160110 133400 5.27 1.32 20160110 133400 5.29 1.32 20160110 133400 5.29 1.42 20160110 133400 5.29 1.43 20160110 133400 5.30 1.42 20160110 133400 5.31 1.25 20160110 133400 5.31 1.42 20160110 133400 5.32 1.33 20160110 133400 5.32 1.42 20160110 133400 5.33 1.34 20160110 133400 5.34 1.41 20160110 133400 5.36 1.35 20160110 133400 5.36 1.40 20160110 133400 5.37 1.39 20160110 133400 5.38 1.39 20160110 133400 5.39 1.23 20160110 133400 5.39 1.36 20160110 133400 5.39 1.38 20160110 133400 5.40 1.36 20160110 133400 5.40 1.37 20160110 133400 5.44 1.20 20160110 133400 5.50 1.17 20160110 133400 5.57 1.15 20160110 133400 5.62 1.12 20160110 133400 5.69 1.09 20160110 133400 5.75 1.06 20160110 135100 17.40 4.42 20160110 135100 17.62 4.46 20160110 135100 17.84 4.49 20160110 135100 18.02 4.52 20160110 135100 18.33 4.67 20160110 135100 18.67 7.07 20160110 135100 18.69 4.88 20160110 135100 18.73 7.07 20160110 135100 18.79 7.07 20160110 135100 18.85 7.07 20160110 135100 18.91 7.08 20160110 135100 18.97 7.08 20160110 135100 18.99 5.06 20160110 135100 19.03 7.08 20160110 135100 19.09 7.08 20160110 135100 19.15 7.09 20160110 135100 19.18 7.03 20160110 135100 19.18 7.07 20160110 135100 19.19 6.96 20160110 135100 19.19 6.99 20160110 135100 19.20 6.89 20160110 135100 19.20 6.93 20160110 135100 19.21 6.86 20160110 135100 19.22 6.79 20160110 135100 19.22 6.82 20160110 135100 19.26 6.78 20160110 135100 19.33 6.78 20160110 135100 19.39 6.78 20160110 135100 19.45 6.78 20160110 135100 19.52 6.79 20160110 135100 19.59 6.79 20160110 135100 19.66 6.80 20160110 135100 19.73 6.81 20160110 135100 19.81 6.82 20160110 135100 19.96 6.78 20160110 135100 20.14 6.73 20160110 135100 20.32 6.68 20160110 135100 20.46 6.63 20160110 135100 20.63 6.58 20160110 135100 20.79 6.52 20160110 135100 20.92 6.47 20160110 135100 21.08 6.41 20160110 135100 21.14 6.33 20160110 135200 13.43 5.37 20160110 135200 13.49 5.40 20160110 135200 13.56 5.43 20160110 135200 13.63 5.47 20160110 135200 13.69 5.50 20160110 135200 13.83 5.54 20160110 135200 14.03 5.59 20160110 135200 14.19 5.63 20160110 135200 14.39 5.67 20160110 135200 14.58 5.72 20160110 135200 14.74 5.76 20160110 135200 14.94 5.81 20160110 135200 15.13 5.86 20160110 135200 15.29 5.90 20160110 135200 15.44 5.95 20160110 135200 15.58 6.00 20160110 135200 15.69 6.04 20160110 135200 15.83 6.09 20160110 135200 15.97 6.15 20160110 135200 16.09 6.19 20160110 135200 16.23 6.24 20160110 135200 16.37 6.29 20160110 135200 16.49 6.34 20160110 135200 16.59 6.38 20160110 135200 16.68 6.42 20160110 135200 16.75 6.45 20160110 135200 16.85 6.49 20160110 135200 16.94 6.53 20160110 135200 17.02 6.57 20160110 135200 17.10 6.61 20160110 135200 17.19 6.65 20160110 135200 17.27 6.68 20160110 135200 17.36 6.72 20160110 135200 17.45 6.75 20160110 135200 17.52 6.78 20160110 135200 17.62 6.81 20160110 135200 17.71 6.84 20160110 135200 17.79 6.87 20160110 135200 17.87 6.90 20160110 135200 17.96 6.94 20160110 135200 18.03 6.96 20160110 135200 18.11 6.97 20160110 135200 18.18 6.99 20160110 135200 18.24 7.00 20160110 135200 18.31 7.01 20160110 135200 18.39 7.02 20160110 135200 18.45 7.03 20160110 135200 18.52 7.05 20160110 135200 18.60 7.06 20160110 140800 5.04 1.65 20160110 140800 5.38 1.66 20160110 140800 5.62 1.68 20160110 140800 5.79 1.69 20160110 140800 5.97 1.72 20160110 140800 6.14 1.74 20160110 140800 6.33 1.76 20160110 140800 6.53 1.78 20160110 140800 6.70 1.80 20160110 140800 6.90 1.82 20160110 140800 7.10 1.85 20160110 140800 7.15 1.86 20160110 140800 7.18 1.88 20160110 140800 7.20 1.89 20160110 140800 7.23 1.91 20160110 140800 7.26 1.92 20160110 140800 7.29 1.94 20160110 140800 7.32 1.95 20160110 140800 7.34 2.08 20160110 140800 7.35 2.04 20160110 140800 7.35 2.05 20160110 140800 7.35 2.06 20160110 140800 7.35 2.09 20160110 140800 7.36 1.96 20160110 140800 7.36 2.03 20160110 140800 7.37 2.02 20160110 140800 7.38 2.00 20160110 140800 7.38 2.10 20160110 140800 7.39 1.99 20160110 140800 7.40 1.98 20160110 140800 7.41 2.11 20160110 140800 7.44 2.12 20160110 140800 7.47 2.14 20160110 140800 7.50 2.15 20160110 140800 7.54 2.16 20160110 140900 10.06 2.78 20160110 140900 10.18 2.81 20160110 140900 10.18 2.97 20160110 140900 10.23 2.97 20160110 140900 10.29 2.97 20160110 140900 10.30 2.83 20160110 140900 10.34 2.97 20160110 140900 10.38 2.85 20160110 140900 10.39 2.97 20160110 140900 10.44 2.86 20160110 140900 10.45 2.97 20160110 140900 10.51 2.97 20160110 140900 10.52 2.87 20160110 140900 10.56 2.97 20160110 140900 10.59 2.89 20160110 140900 10.62 2.97 20160110 140900 10.66 2.90 20160110 140900 10.66 2.96 20160110 140900 10.69 2.96 20160110 140900 10.72 2.96 20160110 140900 10.73 2.91 20160110 140900 10.76 2.96 20160110 140900 10.78 2.96 20160110 140900 10.80 2.93 20160110 140900 10.81 2.96 20160110 140900 10.85 2.94 20160110 140900 10.85 2.95 20160110 140900 10.87 2.95 20160110 140900 10.90 2.95 20160110 140900 7.40 2.29 20160110 140900 7.41 2.31 20160110 140900 7.43 2.28 20160110 140900 7.45 2.27 20160110 140900 7.46 2.32 20160110 140900 7.47 2.26 20160110 140900 7.50 2.24 20160110 140900 7.51 2.34 20160110 140900 7.53 2.23 20160110 140900 7.56 2.22 20160110 140900 7.56 2.36 20160110 140900 7.57 2.17 20160110 140900 7.59 2.21 20160110 140900 7.60 2.37 20160110 140900 7.61 2.18 20160110 140900 7.62 2.20 20160110 140900 7.66 2.39 20160110 140900 7.72 2.41 20160110 140900 7.77 2.42 20160110 140900 7.82 2.44 20160110 140900 7.95 2.46 20160110 140900 8.10 2.48 20160110 140900 8.26 2.50 20160110 140900 8.42 2.52 20160110 140900 8.56 2.54 20160110 140900 8.72 2.56 20160110 140900 8.89 2.58 20160110 140900 9.02 2.60 20160110 140900 9.18 2.62 20160110 140900 9.32 2.64 20160110 140900 9.43 2.66 20160110 140900 9.57 2.69 20160110 140900 9.69 2.71 20160110 140900 9.80 2.74 20160110 140900 9.93 2.76 20160110 141000 10.00 3.55 20160110 141000 10.01 3.43 20160110 141000 10.01 3.54 20160110 141000 10.02 3.53 20160110 141000 10.03 2.97 20160110 141000 10.03 3.51 20160110 141000 10.04 3.45 20160110 141000 10.05 3.50 20160110 141000 10.06 3.49 20160110 141000 10.07 3.46 20160110 141000 10.07 3.48 20160110 141000 10.11 2.97 20160110 141000 9.07 3.04 20160110 141000 9.09 3.05 20160110 141000 9.11 3.07 20160110 141000 9.12 3.03 20160110 141000 9.13 3.08 20160110 141000 9.16 3.09 20160110 141000 9.17 3.03 20160110 141000 9.18 3.11 20160110 141000 9.21 3.02 20160110 141000 9.21 3.12 20160110 141000 9.23 3.13 20160110 141000 9.26 3.15 20160110 141000 9.27 3.01 20160110 141000 9.29 3.16 20160110 141000 9.32 3.00 20160110 141000 9.35 3.18 20160110 141000 9.36 3.00 20160110 141000 9.41 2.99 20160110 141000 9.42 3.20 20160110 141000 9.47 2.98 20160110 141000 9.48 3.22 20160110 141000 9.52 2.98 20160110 141000 9.53 3.23 20160110 141000 9.59 2.98 20160110 141000 9.59 3.25 20160110 141000 9.65 3.27 20160110 141000 9.65 3.51 20160110 141000 9.67 2.98 20160110 141000 9.70 3.49 20160110 141000 9.71 3.29 20160110 141000 9.73 3.50 20160110 141000 9.74 2.97 20160110 141000 9.76 3.31 20160110 141000 9.76 3.50 20160110 141000 9.80 3.51 20160110 141000 9.82 2.97 20160110 141000 9.82 3.33 20160110 141000 9.82 3.52 20160110 141000 9.84 3.35 20160110 141000 9.85 3.53 20160110 141000 9.88 3.36 20160110 141000 9.89 2.97 20160110 141000 9.89 3.54 20160110 141000 9.91 3.38 20160110 141000 9.91 3.55 20160110 141000 9.94 3.40 20160110 141000 9.95 3.57 20160110 141000 9.96 2.97 20160110 141000 9.97 3.41 20160110 141000 9.97 3.57 20160110 141000 9.98 3.56 20160110 141100 4.86 3.95 20160110 141100 4.87 3.95 20160110 141100 4.89 3.94 20160110 141100 4.89 3.95 20160110 141100 4.95 3.94 20160110 141100 5.02 3.93 20160110 141100 5.09 3.93 20160110 141100 5.16 3.92 20160110 141100 5.24 3.92 20160110 141100 5.30 3.92 20160110 141100 5.38 3.91 20160110 141100 5.45 3.91 20160110 141100 5.52 3.90 20160110 141100 5.57 3.90 20160110 141100 5.64 3.89 20160110 141100 5.70 3.88 20160110 141100 5.76 3.88 20160110 141100 5.82 3.87 20160110 141100 5.89 3.87 20160110 141100 5.94 3.86 20160110 141100 6.01 3.86 20160110 141100 6.07 3.85 20160110 141100 6.14 3.85 20160110 141100 6.22 3.84 20160110 141100 6.30 3.84 20160110 141100 6.37 3.84 20160110 141100 6.44 3.83 20160110 141100 6.52 3.82 20160110 141100 6.59 3.82 20160110 141100 6.68 3.81 20160110 141100 6.76 3.81 20160110 141100 6.85 3.81 20160110 141100 6.95 3.80 20160110 141100 7.04 3.80 20160110 141100 7.14 3.79 20160110 141100 7.22 3.79 20160110 141100 7.31 3.78 20160110 141100 7.40 3.78 20160110 141100 7.48 3.77 20160110 141100 7.58 3.77 20160110 141100 7.68 3.76 20160110 141100 7.76 3.76 20160110 141100 7.86 3.75 20160110 141100 7.95 3.74 20160110 141100 8.03 3.74 20160110 141100 8.13 3.73 20160110 141100 8.23 3.73 20160110 141100 8.31 3.72 20160110 141100 8.41 3.72 20160110 141100 8.51 3.71 20160110 141100 8.59 3.71 20160110 141100 8.69 3.70 20160110 141100 8.78 3.70 20160110 141100 8.87 3.69 20160110 141100 8.96 3.68 20160110 141100 9.06 3.68 20160110 141100 9.16 3.67 20160110 141100 9.22 3.66 20160110 141100 9.28 3.64 20160110 141100 9.35 3.62 20160110 141100 9.40 3.60 20160110 141100 9.47 3.58 20160110 141100 9.53 3.56 20160110 141100 9.58 3.54 20160110 141200 4.78 4.02 20160110 141200 4.80 4.02 20160110 141200 4.81 3.97 20160110 141200 4.81 4.03 20160110 141200 4.82 3.96 20160110 141200 4.82 3.97 20160110 141200 4.82 4.02 20160110 141200 4.82 4.03 20160110 141200 4.83 3.96 20160110 141200 4.83 4.03 20160110 141200 4.84 3.96 20160110 141200 4.84 4.03 20160110 141200 4.85 3.98 20160110 141200 4.85 4.02 20160110 141200 4.86 4.03 20160110 141200 4.87 4.03 20160110 141200 4.88 3.98 20160110 141200 4.88 4.01 20160110 141200 4.89 4.03 20160110 141200 4.91 3.98 20160110 141200 4.91 4.01 20160110 141200 4.92 4.03 20160110 141200 4.94 3.99 20160110 141200 4.94 4.01 20160110 141200 4.94 4.03 20160110 141200 4.96 3.99 20160110 141200 4.96 4.03 20160110 141200 4.97 4.01 20160110 141200 4.99 3.99 20160110 141200 4.99 4.03 20160110 141200 5.00 4.01 20160110 141200 5.01 4.03 20160110 141200 5.02 4.00 20160110 141200 5.03 4.00 20160110 141200 5.04 4.00 20160110 141200 5.04 4.03 20160110 141200 5.05 4.02 20160110 141200 5.07 4.04 20160110 141200 5.10 4.04 20160110 141200 5.12 4.04 20160110 141200 5.17 4.04 20160110 141200 5.18 4.02 20160110 141200 5.27 4.04 20160110 141200 5.31 4.02 20160110 141200 5.36 4.04 20160110 141200 5.42 4.02 20160110 141200 5.46 4.04 20160110 141200 5.55 4.02 20160110 141200 5.56 4.04 20160110 141200 5.65 4.04 20160110 141200 5.68 4.03 20160110 141200 5.76 4.04 20160110 141200 5.78 4.03 20160110 141200 5.81 4.03 20160110 141200 5.84 4.03 20160110 141200 5.86 4.03 20160110 141200 5.86 4.04 20160110 141200 5.89 4.03 20160110 141200 5.92 4.04 20160110 141200 5.94 4.04 20160110 141200 5.95 4.04 20160110 141200 5.97 4.04 20160110 141200 6.00 4.04 20160110 141300 1.05 3.91 20160110 141300 1.07 3.91 20160110 141300 1.10 3.91 20160110 141300 1.12 3.90 20160110 141300 1.16 3.92 20160110 141300 1.21 3.90 20160110 141300 1.26 3.92 20160110 141300 1.33 3.89 20160110 141300 1.39 3.93 20160110 141300 1.45 3.89 20160110 141300 1.49 3.93 20160110 141300 1.57 3.89 20160110 141300 1.62 3.93 20160110 141300 1.63 3.88 20160110 141300 1.67 3.88 20160110 141300 1.71 3.87 20160110 141300 1.75 3.87 20160110 141300 1.75 3.94 20160110 141300 1.79 3.86 20160110 141300 1.82 3.86 20160110 141300 1.86 3.86 20160110 141300 1.88 3.94 20160110 141300 1.90 3.85 20160110 141300 1.93 3.85 20160110 141300 1.96 3.84 20160110 141300 1.99 3.95 20160110 141300 2.00 3.84 20160110 141300 2.03 3.83 20160110 141300 2.06 3.83 20160110 141300 2.10 3.82 20160110 141300 2.11 3.95 20160110 141300 2.14 3.82 20160110 141300 2.17 3.82 20160110 141300 2.22 3.81 20160110 141300 2.24 3.95 20160110 141300 2.26 3.81 20160110 141300 2.31 3.80 20160110 141300 2.35 3.96 20160110 141300 2.38 3.80 20160110 141300 2.44 3.79 20160110 141300 2.48 3.96 20160110 141300 2.51 3.79 20160110 141300 2.56 3.78 20160110 141300 2.61 3.97 20160110 141300 2.63 3.78 20160110 141300 2.70 3.77 20160110 141300 2.73 3.97 20160110 141300 2.86 3.97 20160110 141300 3.00 3.97 20160110 141300 3.11 3.98 20160110 141300 3.25 3.98 20160110 141300 3.39 3.98 20160110 141300 3.53 3.99 20160110 141300 3.65 3.99 20160110 141300 3.80 3.99 20160110 141300 3.95 3.99 20160110 141300 4.08 4.00 20160110 141300 4.24 4.00 20160110 141300 4.39 4.00 20160110 141300 4.52 4.00 20160110 141300 4.68 4.01 20160110 141300 4.80 4.01 20160110 141300 4.91 4.01 20160110 141400 1.55 3.62 20160110 141400 1.56 3.62 20160110 141400 1.57 3.63 20160110 141400 1.57 3.70 20160110 141400 1.58 3.61 20160110 141400 1.58 3.63 20160110 141400 1.58 3.64 20160110 141400 1.58 3.70 20160110 141400 1.59 3.64 20160110 141400 1.59 3.69 20160110 141400 1.60 3.64 20160110 141400 1.60 3.69 20160110 141400 1.61 3.65 20160110 141400 1.61 3.69 20160110 141400 1.61 3.71 20160110 141400 1.62 3.65 20160110 141400 1.62 3.66 20160110 141400 1.62 3.68 20160110 141400 1.63 3.66 20160110 141400 1.63 3.68 20160110 141400 1.64 3.61 20160110 141400 1.64 3.66 20160110 141400 1.64 3.67 20160110 141400 1.64 3.71 20160110 141400 1.65 3.67 20160110 141400 1.66 3.67 20160110 141400 1.67 3.67 20160110 141400 1.68 3.61 20160110 141400 1.69 3.71 20160110 141400 1.74 3.60 20160110 141400 1.74 3.72 20160110 141400 1.79 3.72 20160110 141400 1.80 3.60 20160110 141400 1.83 3.72 20160110 141400 1.85 3.60 20160110 141400 1.88 3.73 20160110 141400 1.92 3.59 20160110 141400 1.94 3.73 20160110 141400 1.98 3.59 20160110 141400 1.99 3.74 20160110 141400 2.04 3.59 20160110 141400 2.08 3.58 20160110 141400 2.09 3.74 20160110 141400 2.13 3.58 20160110 141400 2.18 3.58 20160110 141400 2.19 3.74 20160110 141400 2.21 3.58 20160110 141400 2.26 3.57 20160110 141400 2.27 3.75 20160110 141400 2.32 3.57 20160110 141400 2.36 3.57 20160110 141400 2.37 3.75 20160110 141400 2.41 3.57 20160110 141400 2.47 3.57 20160110 141400 2.47 3.75 20160110 141400 2.57 3.76 20160110 141400 2.59 3.56 20160110 141400 2.65 3.76 20160110 141400 2.74 3.76 20160110 141400 2.76 3.77 20160110 141500 2.66 3.56 20160110 141500 2.76 3.56 20160110 141500 2.87 3.56 20160110 141500 2.96 3.55 20160110 141500 3.07 3.55 20160110 141500 3.18 3.55 20160110 141500 3.28 3.55 20160110 141500 3.38 3.55 20160110 141500 3.43 3.55 20160110 141500 3.47 3.54 20160110 141500 3.52 3.54 20160110 141500 3.57 3.54 20160110 141500 3.62 3.54 20160110 141500 3.66 3.54 20160110 141500 3.69 3.03 20160110 141500 3.71 3.05 20160110 141500 3.71 3.54 20160110 141500 3.72 3.06 20160110 141500 3.73 3.02 20160110 141500 3.74 3.08 20160110 141500 3.76 3.10 20160110 141500 3.76 3.53 20160110 141500 3.77 3.01 20160110 141500 3.78 3.11 20160110 141500 3.78 3.53 20160110 141500 3.79 3.13 20160110 141500 3.80 3.53 20160110 141500 3.81 3.52 20160110 141500 3.82 2.99 20160110 141500 3.82 3.14 20160110 141500 3.83 3.51 20160110 141500 3.84 3.16 20160110 141500 3.84 3.17 20160110 141500 3.84 3.19 20160110 141500 3.84 3.51 20160110 141500 3.86 3.20 20160110 141500 3.86 3.50 20160110 141500 3.88 3.22 20160110 141500 3.88 3.50 20160110 141500 3.89 3.49 20160110 141500 3.90 3.23 20160110 141500 3.92 3.49 20160110 141500 3.93 3.48 20160110 141500 3.94 3.25 20160110 141500 3.94 3.47 20160110 141500 3.95 3.46 20160110 141500 3.96 3.44 20160110 141500 3.96 3.45 20160110 141500 3.97 3.43 20160110 141500 3.97 3.44 20160110 141500 3.98 3.40 20160110 141500 3.98 3.41 20160110 141500 3.98 3.42 20160110 141500 3.99 3.26 20160110 141500 4.01 3.38 20160110 141500 4.02 3.37 20160110 141500 4.03 3.36 20160110 141500 4.04 3.28 20160110 141500 4.05 3.35 20160110 141500 4.08 3.33 20160110 141500 4.09 3.32 20160110 141500 4.11 3.29 20160110 141500 4.11 3.31 20160110 141600 3.42 2.08 20160110 141600 3.46 2.09 20160110 141600 3.55 2.10 20160110 141600 3.61 2.11 20160110 141600 3.70 2.12 20160110 141600 3.80 2.12 20160110 141600 3.86 2.97 20160110 141600 3.90 2.96 20160110 141600 3.92 2.14 20160110 141600 3.94 2.95 20160110 141600 3.98 2.15 20160110 141600 3.99 2.93 20160110 141600 4.04 2.91 20160110 141600 4.07 2.16 20160110 141600 4.08 2.90 20160110 141600 4.14 2.89 20160110 141600 4.19 2.17 20160110 141600 4.21 2.87 20160110 141600 4.26 2.86 20160110 141600 4.29 2.18 20160110 141600 4.33 2.84 20160110 141600 4.39 2.83 20160110 141600 4.41 2.20 20160110 141600 4.46 2.81 20160110 141600 4.52 2.80 20160110 141600 4.56 2.21 20160110 141600 4.59 2.79 20160110 141600 4.65 2.77 20160110 141600 4.67 2.76 20160110 141600 4.70 2.22 20160110 141600 4.70 2.74 20160110 141600 4.73 2.72 20160110 141600 4.76 2.71 20160110 141600 4.78 2.69 20160110 141600 4.81 2.68 20160110 141600 4.83 2.24 20160110 141600 4.84 2.66 20160110 141600 4.86 2.65 20160110 141600 4.90 2.63 20160110 141600 4.94 2.25 20160110 141600 4.95 2.62 20160110 141600 4.99 2.60 20160110 141600 5.02 2.27 20160110 141600 5.03 2.59 20160110 141600 5.07 2.57 20160110 141600 5.09 2.28 20160110 141600 5.12 2.55 20160110 141600 5.15 2.54 20160110 141600 5.18 2.30 20160110 141600 5.19 2.52 20160110 141600 5.24 2.51 20160110 141600 5.28 2.31 20160110 141600 5.29 2.49 20160110 141600 5.34 2.48 20160110 141600 5.38 2.33 20160110 141600 5.39 2.46 20160110 141600 5.44 2.45 20160110 141600 5.46 2.34 20160110 141600 5.49 2.44 20160110 141600 5.54 2.42 20160110 141600 5.58 2.36 20160110 141600 5.59 2.41 20160110 141600 5.65 2.39 20160110 141600 5.69 2.38 20160110 141700 2.69 1.78 20160110 141700 2.70 1.79 20160110 141700 2.71 1.79 20160110 141700 2.71 1.80 20160110 141700 2.72 1.81 20160110 141700 2.72 1.82 20160110 141700 2.75 1.82 20160110 141700 2.79 1.82 20160110 141700 2.82 1.82 20160110 141700 2.87 1.83 20160110 141700 2.92 1.83 20160110 141700 2.97 1.83 20160110 141700 3.02 1.83 20160110 141700 3.04 2.02 20160110 141700 3.05 2.03 20160110 141700 3.06 2.02 20160110 141700 3.08 1.83 20160110 141700 3.08 2.04 20160110 141700 3.11 2.01 20160110 141700 3.14 1.83 20160110 141700 3.14 1.84 20160110 141700 3.14 2.04 20160110 141700 3.15 1.84 20160110 141700 3.16 1.84 20160110 141700 3.16 1.85 20160110 141700 3.18 1.85 20160110 141700 3.19 1.86 20160110 141700 3.20 1.86 20160110 141700 3.20 2.00 20160110 141700 3.22 1.87 20160110 141700 3.23 2.05 20160110 141700 3.26 1.87 20160110 141700 3.28 2.00 20160110 141700 3.32 1.87 20160110 141700 3.33 1.99 20160110 141700 3.33 2.06 20160110 141700 3.34 2.06 20160110 141700 3.36 1.88 20160110 141700 3.39 2.08 20160110 141700 3.41 1.88 20160110 141700 3.43 1.99 20160110 141700 3.47 1.88 20160110 141700 3.49 1.98 20160110 141700 3.52 1.89 20160110 141700 3.58 1.89 20160110 141700 3.60 1.98 20160110 141700 3.64 1.89 20160110 141700 3.71 1.90 20160110 141700 3.74 1.97 20160110 141700 3.77 1.91 20160110 141700 3.85 1.91 20160110 141700 3.88 1.97 20160110 141700 3.93 1.92 20160110 141700 3.99 1.93 20160110 141700 4.01 1.96 20160110 141700 4.07 1.93 20160110 141700 4.15 1.94 20160110 141700 4.20 1.96 20160110 141700 4.23 1.95 20160110 141700 4.30 1.95 20160110 141800 2.55 1.79 20160110 141800 2.56 1.79 20160110 141800 2.57 1.79 20160110 141800 2.58 1.79 20160110 141800 2.59 1.79 20160110 141800 2.60 1.79 20160110 141800 2.61 1.79 20160110 141800 2.63 1.78 20160110 141800 2.64 1.78 20160110 141800 2.65 1.78 20160110 141800 2.68 1.78 20160110 141800 2.69 1.77 20160110 141800 2.75 1.77 20160110 141800 2.82 1.76 20160110 141800 2.87 1.76 20160110 141800 2.94 1.75 20160110 141800 3.01 1.75 20160110 141800 3.07 1.74 20160110 141800 3.13 1.75 20160110 141800 3.19 1.75 20160110 141800 3.25 1.75 20160110 141800 3.32 1.75 20160110 141800 3.37 1.75 20160110 141800 3.44 1.75 20160110 141800 3.51 1.76 20160110 141800 3.56 1.76 20160110 141800 3.62 1.76 20160110 141800 3.63 1.76 20160110 141800 3.65 1.77 20160110 141800 3.67 1.77 20160110 141800 3.69 1.77 20160110 141800 3.71 1.77 20160110 141800 3.73 1.78 20160110 141800 3.75 1.78 20160110 141800 3.77 1.78 20160110 141800 3.80 1.78 20160110 141800 3.83 1.78 20160110 141800 3.88 1.78 20160110 141800 3.92 1.78 20160110 141800 3.96 1.78 20160110 141800 3.99 1.78 20160110 141800 4.03 1.78 20160110 141800 4.07 1.78 20160110 141800 4.11 1.78 20160110 141800 4.12 1.78 20160110 141800 4.13 1.77 20160110 141800 4.14 1.76 20160110 141800 4.15 1.76 20160110 141800 4.16 1.75 20160110 141800 4.17 1.74 20160110 141800 4.17 1.75 20160110 141800 4.19 1.74 20160110 141800 4.20 1.73 20160110 141800 4.21 1.74 20160110 141800 4.23 1.74 20160110 141800 4.24 1.75 20160110 141800 4.26 1.75 20160110 141800 4.28 1.75 20160110 141800 4.29 1.76 20160110 141800 4.31 1.76 20160110 141800 4.33 1.76 20160110 141800 4.34 1.77 20160110 141800 4.35 1.77 20160110 141900 4.37 1.77 20160110 141900 4.38 1.76 20160110 141900 4.40 1.76 20160110 141900 4.42 1.76 20160110 141900 4.43 1.76 20160110 141900 4.46 1.76 20160110 141900 4.47 1.76 20160110 141900 4.51 1.76 20160110 141900 4.57 1.76 20160110 141900 4.62 1.75 20160110 141900 4.67 1.75 20160110 141900 4.73 1.75 20160110 141900 4.78 1.75 20160110 141900 4.83 1.75 20160110 141900 4.88 1.74 20160110 141900 4.93 1.74 20160110 141900 5.00 1.75 20160110 141900 5.05 1.75 20160110 141900 5.11 1.76 20160110 141900 5.17 1.77 20160110 141900 5.22 1.77 20160110 141900 5.27 1.78 20160110 141900 5.34 1.79 20160110 141900 5.40 1.79 20160110 141900 5.45 1.80 20160110 141900 5.50 1.80 20160110 141900 5.56 1.81 20160110 141900 5.62 1.82 20160110 141900 5.67 1.82 20160110 141900 5.72 1.83 20160110 141900 5.79 1.83 20160110 141900 5.83 1.84 20160110 141900 5.88 1.84 20160110 141900 5.92 1.89 20160110 141900 5.93 1.85 20160110 141900 5.95 1.89 20160110 141900 5.96 1.85 20160110 141900 5.99 1.89 20160110 141900 6.00 1.85 20160110 141900 6.02 1.89 20160110 141900 6.03 1.85 20160110 141900 6.05 1.89 20160110 141900 6.06 1.86 20160110 141900 6.08 1.89 20160110 141900 6.10 1.86 20160110 141900 6.11 1.89 20160110 141900 6.12 1.89 20160110 141900 6.13 1.86 20160110 141900 6.14 1.89 20160110 141900 6.16 1.86 20160110 141900 6.16 1.88 20160110 141900 6.18 1.88 20160110 141900 6.20 1.88 20160110 141900 6.21 1.87 20160110 141900 6.21 1.88 20160110 141900 6.22 1.88 20160110 141900 6.23 1.88 20160110 142000 3.68 1.85 20160110 142000 3.69 1.85 20160110 142000 3.70 1.85 20160110 142000 3.71 1.85 20160110 142000 3.72 1.85 20160110 142000 3.73 1.85 20160110 142000 3.74 1.85 20160110 142000 3.76 1.85 20160110 142000 3.77 1.85 20160110 142000 3.79 1.85 20160110 142000 3.81 1.85 20160110 142000 3.84 1.85 20160110 142000 3.87 1.85 20160110 142000 3.90 1.85 20160110 142000 3.94 1.85 20160110 142000 3.97 1.85 20160110 142000 4.01 1.85 20160110 142000 4.04 1.85 20160110 142000 4.08 1.85 20160110 142000 4.12 1.85 20160110 142000 4.18 1.85 20160110 142000 4.22 1.85 20160110 142000 4.28 1.85 20160110 142000 4.33 1.85 20160110 142000 4.38 1.85 20160110 142000 4.44 1.85 20160110 142000 4.50 1.86 20160110 142000 4.56 1.86 20160110 142000 4.60 1.86 20160110 142000 4.66 1.86 20160110 142000 4.71 1.86 20160110 142000 4.77 1.86 20160110 142000 4.82 1.87 20160110 142000 4.88 1.87 20160110 142000 4.93 1.87 20160110 142000 4.98 1.87 20160110 142000 5.04 1.88 20160110 142000 5.09 1.88 20160110 142000 5.13 1.88 20160110 142000 5.17 1.88 20160110 142000 5.22 1.88 20160110 142000 5.26 1.88 20160110 142000 5.30 1.88 20160110 142000 5.34 1.88 20160110 142000 5.38 1.88 20160110 142000 5.43 1.88 20160110 142000 5.47 1.88 20160110 142000 5.51 1.88 20160110 142000 5.55 1.88 20160110 142000 5.59 1.88 20160110 142000 5.63 1.88 20160110 142000 5.67 1.88 20160110 142000 5.71 1.88 20160110 142000 5.75 1.88 20160110 142000 5.79 1.88 20160110 142000 5.82 1.88 20160110 142000 5.86 1.88 20160110 142000 5.89 1.88 20160110 142100 3.70 1.85 20160110 142100 3.72 1.85 20160110 142100 3.73 1.82 20160110 142100 3.73 1.85 20160110 142100 3.74 1.82 20160110 142100 3.75 1.82 20160110 142100 3.76 1.82 20160110 142100 3.76 1.85 20160110 142100 3.77 1.85 20160110 142100 3.78 1.82 20160110 142100 3.79 1.81 20160110 142100 3.80 1.82 20160110 142100 3.80 1.85 20160110 142100 3.82 1.81 20160110 142100 3.83 1.82 20160110 142100 3.83 1.85 20160110 142100 3.85 1.81 20160110 142100 3.85 1.85 20160110 142100 3.86 1.82 20160110 142100 3.87 1.85 20160110 142100 3.88 1.82 20160110 142100 3.89 1.81 20160110 142100 3.91 1.82 20160110 142100 3.91 1.85 20160110 142100 3.92 1.81 20160110 142100 3.93 1.85 20160110 142100 3.94 1.83 20160110 142100 3.94 1.84 20160110 142100 3.94 1.85 20160110 142100 3.95 1.83 20160110 142100 3.95 1.84 20160110 142100 3.96 1.83 20160110 142100 3.97 1.81 20160110 142100 3.97 1.84 20160110 142100 3.98 1.83 20160110 142100 3.98 1.84 20160110 142100 3.99 1.83 20160110 142100 3.99 1.84 20160110 142100 4.00 1.83 20160110 142100 4.01 1.81 20160110 142100 4.01 1.84 20160110 142100 4.02 1.84 20160110 142100 4.14 1.81 20160110 142100 4.29 1.82 20160110 142100 4.45 1.82 20160110 142100 4.61 1.82 20160110 142100 4.74 1.82 20160110 142100 4.91 1.82 20160110 142100 5.08 1.83 20160110 142100 5.22 1.83 20160110 142100 5.37 1.83 20160110 142100 5.38 1.83 20160110 142100 5.41 1.83 20160110 142100 5.42 1.83 20160110 142100 5.44 1.83 20160110 142100 5.47 1.83 20160110 142100 5.50 1.83 20160110 142100 5.52 1.83 20160110 142100 5.55 1.83 20160110 142100 5.56 1.83 20160110 142200 2.83 1.68 20160110 142200 2.88 1.68 20160110 142200 2.93 1.68 20160110 142200 2.98 1.69 20160110 142200 3.05 1.69 20160110 142200 3.13 1.69 20160110 142200 3.19 1.70 20160110 142200 3.27 1.70 20160110 142200 3.35 1.70 20160110 142200 3.43 1.71 20160110 142200 3.50 1.71 20160110 142200 3.58 1.71 20160110 142200 3.67 1.72 20160110 142200 3.78 1.72 20160110 142200 3.89 1.72 20160110 142200 4.01 1.73 20160110 142200 4.14 1.73 20160110 142200 4.24 1.74 20160110 142200 4.37 1.74 20160110 142200 4.51 1.75 20160110 142200 4.64 1.75 20160110 142200 4.75 1.75 20160110 142200 4.77 1.76 20160110 142200 4.79 1.76 20160110 142200 4.81 1.76 20160110 142200 4.83 1.76 20160110 142200 4.85 1.77 20160110 142200 4.87 1.77 20160110 142200 4.89 1.77 20160110 142200 4.91 1.77 20160110 142200 4.93 1.77 20160110 142200 4.93 1.78 20160110 142200 4.94 1.78 20160110 142200 4.95 1.78 20160110 142200 4.96 1.78 20160110 142200 4.97 1.78 20160110 142200 4.98 1.79 20160110 142200 5.00 1.79 20160110 142200 5.02 1.79 20160110 142200 5.04 1.79 20160110 142200 5.08 1.79 20160110 142200 5.10 1.80 20160110 142200 5.14 1.80 20160110 142200 5.18 1.80 20160110 142200 5.20 1.81 20160110 142200 5.24 1.81 20160110 142200 5.27 1.81 20160110 142200 5.31 1.81 20160110 142200 5.33 1.81 20160110 142200 5.36 1.82 20160110 142200 5.39 1.82 20160110 142200 5.42 1.82 20160110 142200 5.45 1.82 20160110 142200 5.49 1.82 20160110 142200 5.53 1.82 20160110 142200 5.55 1.83 20160110 142200 5.56 1.83 20160110 142200 5.57 1.82 20160110 142200 5.59 1.82 20160110 142200 5.60 1.82 20160110 142300 2.50 1.65 20160110 142300 2.53 1.66 20160110 142300 2.55 1.66 20160110 142300 2.58 1.66 20160110 142300 2.63 1.66 20160110 142300 2.68 1.67 20160110 142300 2.72 1.67 20160110 142300 2.77 1.67 20160110 142400 1.66 0.24 20160110 142400 1.88 0.28 20160110 142400 1.89 0.28 20160110 142400 1.90 0.29 20160110 142500 0.67 0.22 20160110 142500 0.71 0.20 20160110 142500 0.71 0.21 20160110 142500 0.75 0.20 20160110 142500 1.34 0.24 20160110 142500 1.46 0.25 20160110 142500 1.54 0.26 20160110 142500 1.61 0.26 20160110 142500 1.69 0.27 20160110 142500 1.84 0.28 20160110 142600 2.51 0.56 20160110 142600 2.70 0.65 20160110 142600 2.89 0.74 20160110 142600 3.07 0.82 20160110 142600 3.23 0.90 20160110 142600 3.40 0.98 20160110 142600 3.59 1.07 20160110 142600 3.76 1.14 20160110 142600 3.78 1.15 20160110 142600 3.80 1.17 20160110 142600 3.82 1.18 20160110 142600 3.83 1.19 20160110 142600 3.85 1.20 20160110 142600 3.86 1.21 20160110 142600 3.88 1.23 20160110 142600 3.90 1.24 20160110 142600 3.91 1.25 20160110 142600 3.94 1.26 20160110 142600 3.95 1.26 20160110 142600 3.96 1.27 20160110 142600 3.98 1.28 20160110 142600 4.00 1.29 20160110 142600 4.02 1.29 20160110 142600 4.02 1.32 20160110 142600 4.02 1.33 20160110 142600 4.02 1.34 20160110 142600 4.02 1.35 20160110 142600 4.03 1.32 20160110 142600 4.04 1.30 20160110 142600 4.04 1.31 20160110 142700 4.02 1.35 20160110 142700 4.03 1.36 20160110 142700 4.04 1.37 20160110 142700 4.09 1.37 20160110 142700 4.15 1.38 20160110 142700 4.22 1.39 20160110 142700 4.30 1.39 20160110 142700 4.37 1.40 20160110 142700 4.44 1.41 20160110 142700 4.51 1.41 20160110 142700 4.59 1.42 20160110 142700 4.67 1.43 20160110 142700 4.71 1.44 20160110 142700 4.75 1.44 20160110 142700 4.80 1.45 20160110 142700 4.84 1.46 20160110 142700 4.88 1.47 20160110 142700 4.92 1.47 20160110 142700 4.97 1.48 20160110 142700 5.01 1.49 20160110 142700 5.04 1.49 20160110 142700 5.08 1.50 20160110 142700 5.12 1.50 20160110 142700 5.15 1.51 20160110 142700 5.18 1.51 20160110 142700 5.22 1.51 20160110 142700 5.25 1.52 20160110 142700 5.29 1.52 20160110 142700 5.32 1.53 20160110 142700 5.35 1.53 20160110 142700 5.38 1.53 20160110 142700 5.41 1.54 20160110 150600 13.17 2.32 20160110 150600 13.22 2.33 20160110 150600 13.29 2.34 20160110 150600 13.35 2.35 20160110 150600 13.41 2.36 20160110 150600 13.47 2.37 20160110 150600 13.53 2.38 20160110 150600 13.60 2.39 20160110 150600 13.66 2.40 20160110 150600 13.70 2.40 20160110 150600 13.74 2.40 20160110 150600 13.78 2.40 20160110 150600 13.81 2.40 20160110 150600 13.85 2.40 20160110 150600 13.89 2.40 20160110 150600 13.91 2.18 20160110 150600 13.92 2.40 20160110 150600 13.93 2.21 20160110 150600 13.93 2.24 20160110 150600 13.93 2.26 20160110 150600 13.93 2.28 20160110 150600 13.95 2.32 20160110 150600 13.96 2.34 20160110 150600 13.96 2.40 20160110 150600 13.97 2.36 20160110 150600 14.00 2.40 20160110 150700 10.32 1.86 20160110 150700 10.42 1.88 20160110 150700 10.52 1.89 20160110 150700 10.59 1.90 20160110 150700 10.72 1.92 20160110 150700 10.84 1.94 20160110 150700 10.97 1.96 20160110 150700 11.07 1.97 20160110 150700 11.19 1.99 20160110 150700 11.32 2.00 20160110 150700 11.42 2.02 20160110 150700 11.54 2.03 20160110 150700 11.66 2.05 20160110 150700 11.77 2.07 20160110 150700 11.87 2.09 20160110 150700 11.99 2.10 20160110 150700 12.10 2.12 20160110 150700 12.20 2.14 20160110 150700 12.32 2.16 20160110 150700 12.43 2.18 20160110 150700 12.54 2.19 20160110 150700 12.62 2.21 20160110 150700 12.68 2.22 20160110 150700 12.74 2.24 20160110 150700 12.79 2.25 20160110 150700 12.85 2.26 20160110 150700 12.92 2.27 20160110 150700 12.98 2.29 20160110 150700 13.04 2.30 20160110 150700 13.10 2.31 20160110 151000 2.06 0.51 20160110 151000 2.14 0.52 20160110 151000 2.25 0.52 20160110 151000 2.37 0.52 20160110 151000 2.44 0.52 20160110 151000 2.56 0.52 20160110 151000 2.67 0.53 20160110 151000 2.74 0.53 20160110 151000 2.83 0.54 20160110 151000 2.91 0.54 20160110 151000 3.01 0.55 20160110 151000 3.09 0.55 20160110 151000 3.17 0.56 20160110 151000 3.26 0.56 20160110 151000 3.34 0.80 20160110 151000 3.36 0.57 20160110 151000 3.36 0.80 20160110 151000 3.38 0.65 20160110 151000 3.38 0.66 20160110 151000 3.38 0.67 20160110 151000 3.38 0.79 20160110 151000 3.39 0.57 20160110 151000 3.39 0.58 20160110 151000 3.39 0.59 20160110 151000 3.39 0.60 20160110 151000 3.39 0.61 20160110 151000 3.39 0.62 20160110 151000 3.39 0.65 20160110 151000 3.39 0.68 20160110 151000 3.40 0.63 20160110 151000 3.40 0.64 20160110 151000 3.40 0.78 20160110 151000 3.41 0.69 20160110 151000 3.41 0.77 20160110 151000 3.42 0.70 20160110 151000 3.42 0.71 20160110 151000 3.42 0.77 20160110 151000 3.43 0.72 20160110 151000 3.43 0.75 20160110 151000 3.43 0.76 20160110 151000 3.44 0.73 20160110 151000 3.44 0.74 20160110 151000 3.44 0.75 20160110 151100 3.33 0.81 20160110 151100 3.33 0.82 20160110 151100 3.33 0.83 20160110 151100 3.34 0.81 20160110 151100 3.34 0.84 20160110 151100 3.35 0.81 20160110 151100 3.36 0.85 20160110 151100 3.38 0.87 20160110 151100 3.39 0.88 20160110 151100 3.40 0.89 20160110 151100 3.42 0.90 20160110 151100 3.44 0.92 20160110 151100 3.45 0.93 20160110 151100 3.47 0.94 20160110 151100 3.48 0.95 20160110 151100 3.49 0.95 20160110 151100 3.50 0.96 20160110 151100 3.52 0.97 20160110 151100 3.53 0.97 20160110 151100 3.55 0.98 20160110 151100 3.56 0.99 20160110 151100 3.57 0.99 20160110 151100 3.58 1.00 20160110 151100 3.59 1.00 20160110 151100 3.60 1.01 20160110 151100 3.61 1.01 20160110 151100 3.62 1.01 20160110 151100 3.62 1.02 20160110 151100 3.67 1.04 20160110 151100 3.68 1.04 20160110 151100 3.68 1.05 20160110 151100 3.71 1.05 20160110 151100 3.74 1.05 20160110 151100 3.77 1.05 20160110 151100 3.80 1.05 20160110 151100 3.83 1.05 20160110 151100 3.86 1.05 20160110 151100 3.89 1.05 20160110 151100 3.92 1.05 20160110 151100 3.96 1.05 20160110 151100 3.98 1.05 20160110 151100 4.01 1.05 20160110 151100 4.04 1.06 20160110 151100 4.06 1.06 20160110 151100 4.09 1.06 20160110 151100 4.12 1.07 20160110 151100 4.14 1.07 20160110 151100 4.17 1.07 20160110 151100 4.19 1.08 20160110 151100 4.23 1.08 20160110 151100 4.27 1.08 20160110 151200 2.18 0.92 20160110 151200 2.18 0.93 20160110 151200 2.24 0.94 20160110 151200 2.28 0.91 20160110 151200 2.38 0.95 20160110 151200 2.59 0.96 20160110 151200 2.82 0.97 20160110 151200 3.07 0.98 20160110 151200 3.38 0.99 20160110 151200 3.42 1.00 20160110 151200 3.48 1.00 20160110 151200 3.53 1.01 20160110 151200 3.60 1.01 20160110 151200 3.67 1.02 20160110 151200 3.71 1.03 20160110 151200 3.78 1.03 20160110 151200 3.84 1.04 20160110 151200 3.89 1.04 20160110 151200 3.91 1.05 20160110 151200 3.92 1.05 20160110 151200 3.95 1.06 20160110 151200 3.97 1.06 20160110 151200 3.99 1.06 20160110 151200 4.02 1.07 20160110 151200 4.04 1.07 20160110 151200 4.07 1.07 20160110 151200 4.10 1.08 20160110 151200 4.12 1.08 20160110 151200 4.14 1.08 20160110 151200 4.16 1.08 20160110 151200 4.19 1.08 20160110 151200 4.22 1.08 20160110 151200 4.24 1.09 20160110 151200 4.28 1.09 20160110 151200 4.30 1.09 20160110 151200 4.33 1.09 20160110 151200 4.34 1.09 20160110 151200 4.36 1.09 20160110 151200 4.38 1.09 20160110 151200 4.38 1.10 20160110 151200 4.41 1.09 20160110 151200 4.41 1.10 20160110 151200 4.43 1.10 20160110 151200 4.45 1.11 20160110 151200 4.46 1.10 20160110 151200 4.48 1.11 20160110 151200 4.50 1.10 20160110 151200 4.50 1.11 20160110 151200 4.52 1.11 20160110 151200 4.53 1.11 20160110 151300 0.72 1.02 20160110 151300 0.74 1.04 20160110 151300 0.80 1.01 20160110 151300 0.82 1.05 20160110 151300 0.96 0.99 20160110 151300 0.97 1.06 20160110 151300 1.09 0.98 20160110 151300 1.15 1.08 20160110 151300 1.23 1.21 20160110 151300 1.23 1.22 20160110 151300 1.24 1.21 20160110 151300 1.24 1.23 20160110 151300 1.25 0.96 20160110 151300 1.26 1.20 20160110 151300 1.27 1.19 20160110 151300 1.31 1.18 20160110 151300 1.34 1.18 20160110 151300 1.36 1.17 20160110 151300 1.37 0.94 20160110 151300 1.38 1.16 20160110 151300 1.39 1.15 20160110 151300 1.40 1.15 20160110 151300 1.42 1.14 20160110 151300 1.44 1.13 20160110 151300 1.45 1.12 20160110 151300 1.54 0.91 20160110 151300 1.69 0.89 20160110 151300 1.82 0.87 20160110 151300 1.99 0.84 20160110 151300 2.13 0.82 20160110 151300 2.27 0.80 20160110 151400 1.25 1.23 20160110 151400 1.26 1.24 20160110 151400 1.27 1.25 20160110 151400 1.28 1.25 20160110 151400 1.29 1.26 20160110 151400 1.30 1.26 20160110 151400 1.31 1.32 20160110 151400 1.31 1.33 20160110 151400 1.31 1.34 20160110 151400 1.31 1.35 20160110 151400 1.32 1.27 20160110 151400 1.32 1.31 20160110 151400 1.33 1.28 20160110 151400 1.34 1.30 20160110 151400 1.35 1.28 20160110 151400 1.37 1.29 20160110 151400 1.37 1.35 20160110 151400 1.48 1.36 20160110 151400 1.61 1.37 20160110 151400 1.76 1.37 20160110 151400 1.89 1.38 20160110 151400 2.01 1.39 20160110 151400 2.16 1.39 20160110 151400 2.30 1.40 20160110 151400 2.43 1.41 20160110 151400 2.55 1.41 20160110 151400 2.67 1.42 20160110 151400 2.80 1.43 20160110 151400 2.88 1.44 20160110 151400 3.00 1.45 20160110 151400 3.11 1.46 20160110 151400 3.22 1.47 20160110 151400 3.32 1.47 20160110 151400 3.42 1.48 20160110 151400 3.52 1.49 20160110 151400 3.59 1.50 20160110 151400 3.68 1.51 20160110 151400 3.77 1.52 20160110 151400 3.86 1.52 20160110 151400 3.93 1.53 20160110 151400 4.01 1.54 20160110 151400 4.09 1.55 20160110 151400 4.17 1.56 20160110 151400 4.25 1.57 20160110 151400 4.34 1.57 20160110 151400 4.43 1.58 20160110 151400 4.53 1.59 20160110 151400 4.61 1.60 20160110 151400 4.71 1.60 20160110 151400 4.81 1.61 20160110 151400 4.90 1.62 20160110 151400 5.00 1.62 20160110 151400 5.07 1.63 20160110 151400 5.14 1.63 20160110 151400 5.21 1.64 20160110 151400 5.29 1.64 20160110 151400 5.37 1.65 20160110 151400 5.44 1.65 20160110 151400 5.52 1.66 20160110 151400 5.60 1.66 20160110 151400 5.64 1.66 20160110 151400 5.65 1.67 20160110 151500 5.00 1.66 20160110 151500 5.00 1.67 20160110 151500 5.00 1.68 20160110 151500 5.02 1.68 20160110 151500 5.02 1.69 20160110 151500 5.04 1.69 20160110 151500 5.05 1.69 20160110 151500 5.05 1.71 20160110 151500 5.08 1.69 20160110 151500 5.09 1.69 20160110 151500 5.10 1.71 20160110 151500 5.11 1.70 20160110 151500 5.13 1.66 20160110 151500 5.14 1.70 20160110 151500 5.16 1.70 20160110 151500 5.17 1.70 20160110 151500 5.21 1.70 20160110 151500 5.22 1.70 20160110 151500 5.23 1.66 20160110 151500 5.24 1.70 20160110 151500 5.36 1.66 20160110 151500 5.49 1.66 20160110 151500 5.62 1.66 20160110 151500 5.66 1.67 20160110 151500 5.68 1.67 20160110 151500 5.69 1.67 20160110 151500 5.70 1.68 20160110 151500 5.71 1.68 20160110 151500 5.72 1.68 20160110 151500 5.73 1.68 20160110 151500 5.73 1.69 20160110 151500 5.74 1.66 20160110 151500 5.74 1.69 20160110 151500 5.75 1.69 20160110 151500 5.77 1.69 20160110 151500 5.78 1.69 20160110 151500 5.79 1.69 20160110 151500 5.81 1.69 20160110 151500 5.87 1.66 20160110 151500 5.90 1.69 20160110 151500 6.00 1.66 20160110 151500 6.00 1.70 20160110 151500 6.07 1.70 20160110 151500 6.10 1.67 20160110 151500 6.16 1.67 20160110 151500 6.17 1.70 20160110 151500 6.22 1.67 20160110 151500 6.26 1.70 20160110 151500 6.28 1.68 20160110 151500 6.33 1.68 20160110 151500 6.36 1.70 20160110 151500 6.39 1.68 20160110 151500 6.44 1.70 20160110 151500 6.45 1.69 20160110 151500 6.50 1.69 20160110 151500 6.53 1.70 20160110 151500 6.55 1.70 20160110 151600 4.77 1.71 20160110 151600 4.78 1.71 20160110 151600 4.79 1.71 20160110 151600 4.80 1.71 20160110 151600 4.81 1.71 20160110 151600 4.82 1.71 20160110 151600 4.83 1.71 20160110 151600 4.85 1.71 20160110 151600 4.86 1.71 20160110 151600 4.87 1.71 20160110 151600 4.88 1.71 20160110 151600 4.90 1.71 20160110 151600 4.91 1.71 20160110 151600 4.93 1.71 20160110 151600 4.98 1.71 20160110 151600 5.03 1.71 20160110 151600 5.07 1.71 20160110 151600 5.13 1.70 20160110 151600 5.17 1.70 20160110 151600 5.23 1.70 20160110 151600 5.26 1.70 20160110 151600 5.32 1.70 20160110 151600 5.35 1.70 20160110 151600 5.38 1.69 20160110 151600 5.41 1.69 20160110 151600 5.44 1.69 20160110 151600 5.47 1.68 20160110 151600 5.49 1.68 20160110 151600 5.52 1.67 20160110 151600 5.55 1.67 20160110 151600 5.57 1.67 20160110 151600 5.59 1.66 20160110 151600 5.60 1.66 20160110 151600 5.62 1.65 20160110 151600 5.64 1.64 20160110 151600 5.65 1.64 20160110 151600 5.67 1.63 20160110 151600 5.68 1.63 20160110 151600 5.70 1.62 20160110 151600 5.71 1.62 20160110 151600 5.72 1.61 20160110 151600 5.73 1.60 20160110 151600 5.74 1.60 20160110 151600 5.75 1.59 20160110 151600 5.76 1.59 20160110 151600 5.77 1.57 20160110 151600 5.77 1.58 20160110 151600 5.78 1.57 20160110 151600 5.79 1.56 20160110 151600 5.81 1.55 20160110 151600 5.82 1.55 20160110 151600 5.83 1.54 20160110 151600 5.84 1.53 20160110 151600 5.85 1.53 20160110 151600 5.86 1.52 20160110 151700 5.25 1.45 20160110 151700 5.26 1.45 20160110 151700 5.27 1.45 20160110 151700 5.30 1.45 20160110 151700 5.32 1.45 20160110 151700 5.33 1.45 20160110 151700 5.35 1.45 20160110 151700 5.36 1.46 20160110 151700 5.37 1.46 20160110 151700 5.39 1.46 20160110 151700 5.40 1.46 20160110 151700 5.41 1.46 20160110 151700 5.43 1.46 20160110 151700 5.45 1.46 20160110 151700 5.46 1.47 20160110 151700 5.47 1.47 20160110 151700 5.50 1.47 20160110 151700 5.51 1.48 20160110 151700 5.53 1.47 20160110 151700 5.54 1.48 20160110 151700 5.57 1.48 20160110 151700 5.59 1.49 20160110 151700 5.61 1.48 20160110 151700 5.62 1.49 20160110 151700 5.64 1.50 20160110 151700 5.65 1.48 20160110 151700 5.67 1.50 20160110 151700 5.69 1.49 20160110 151700 5.69 1.51 20160110 151700 5.72 1.51 20160110 151700 5.73 1.49 20160110 151700 5.75 1.52 20160110 151700 5.76 1.49 20160110 151700 5.78 1.52 20160110 151700 5.80 1.53 20160110 151700 5.81 1.50 20160110 151700 5.84 1.53 20160110 151700 5.85 1.50 20160110 151700 5.87 1.51 20160110 151700 5.87 1.54 20160110 151700 5.88 1.51 20160110 151700 5.89 1.55 20160110 151700 5.91 1.55 20160110 151700 5.92 1.56 20160110 151700 5.94 1.56 20160110 151700 5.95 1.57 20160110 151700 5.97 1.57 20160110 151700 5.98 1.58 20160110 151700 6.00 1.58 20160110 151700 6.01 1.59 20160110 151700 6.02 1.59 20160110 151700 6.04 1.60 20160110 151700 6.05 1.61 20160110 151700 6.06 1.61 20160110 151700 6.08 1.62 20160110 151700 6.09 1.63 20160110 151700 6.10 1.63 20160110 151700 6.12 1.64 20160110 151700 6.13 1.64 20160110 151700 6.14 1.65 20160110 151800 5.96 1.85 20160110 151800 5.97 1.85 20160110 151800 6.00 1.85 20160110 151800 6.02 1.85 20160110 151800 6.04 1.85 20160110 151800 6.06 1.85 20160110 151800 6.08 1.85 20160110 151800 6.10 1.85 20160110 151800 6.11 1.79 20160110 151800 6.11 1.80 20160110 151800 6.12 1.78 20160110 151800 6.12 1.80 20160110 151800 6.12 1.86 20160110 151800 6.13 1.66 20160110 151800 6.13 1.77 20160110 151800 6.13 1.81 20160110 151800 6.14 1.66 20160110 151800 6.14 1.67 20160110 151800 6.14 1.76 20160110 151800 6.14 1.77 20160110 151800 6.14 1.82 20160110 151800 6.14 1.86 20160110 151800 6.15 1.68 20160110 151800 6.15 1.69 20160110 151800 6.15 1.76 20160110 151800 6.15 1.82 20160110 151800 6.15 1.83 20160110 151800 6.15 1.84 20160110 151800 6.15 1.85 20160110 151800 6.15 1.86 20160110 151800 6.16 1.70 20160110 151800 6.16 1.71 20160110 151800 6.16 1.72 20160110 151800 6.16 1.73 20160110 151800 6.16 1.74 20160110 151800 6.16 1.75 20160110 151800 6.16 1.84 20160110 151900 5.66 1.85 20160110 151900 5.67 1.85 20160110 151900 5.68 1.85 20160110 151900 5.69 1.84 20160110 151900 5.71 1.84 20160110 151900 5.72 1.84 20160110 151900 5.74 1.84 20160110 151900 5.75 1.84 20160110 151900 5.77 1.84 20160110 151900 5.79 1.84 20160110 151900 5.80 1.84 20160110 151900 5.82 1.84 20160110 151900 5.83 1.84 20160110 151900 5.84 1.84 20160110 151900 5.86 1.84 20160110 151900 5.87 1.84 20160110 151900 5.88 1.85 20160110 151900 5.89 1.84 20160110 151900 5.89 1.85 20160110 151900 5.90 1.84 20160110 151900 5.90 1.85 20160110 151900 5.91 1.84 20160110 151900 5.91 1.85 20160110 151900 5.92 1.84 20160110 151900 5.92 1.85 20160110 151900 5.93 1.85 20160110 151900 5.94 1.85 20160110 151900 5.96 1.85 20160110 151900 5.96 1.86 20160110 151900 5.97 1.85 20160110 151900 5.97 1.86 20160110 152000 4.58 1.74 20160110 152000 4.60 1.74 20160110 152000 4.61 1.74 20160110 152000 4.63 1.75 20160110 152000 4.65 1.75 20160110 152000 4.67 1.75 20160110 152000 4.69 1.75 20160110 152000 4.71 1.75 20160110 152000 4.73 1.76 20160110 152000 4.75 1.76 20160110 152000 4.77 1.76 20160110 152000 4.79 1.76 20160110 152000 4.82 1.76 20160110 152000 4.83 1.77 20160110 152000 4.85 1.77 20160110 152000 4.87 1.77 20160110 152000 4.89 1.77 20160110 152000 4.91 1.78 20160110 152000 4.92 1.78 20160110 152000 4.94 1.78 20160110 152000 4.96 1.78 20160110 152000 4.97 1.78 20160110 152000 4.99 1.79 20160110 152000 5.01 1.79 20160110 152000 5.02 1.79 20160110 152000 5.04 1.79 20160110 152000 5.05 1.80 20160110 152000 5.07 1.80 20160110 152000 5.08 1.80 20160110 152000 5.09 1.80 20160110 152000 5.11 1.80 20160110 152000 5.12 1.80 20160110 152000 5.13 1.80 20160110 152000 5.15 1.81 20160110 152000 5.16 1.81 20160110 152000 5.18 1.81 20160110 152000 5.20 1.81 20160110 152000 5.21 1.81 20160110 152000 5.23 1.81 20160110 152000 5.25 1.82 20160110 152000 5.27 1.82 20160110 152000 5.29 1.82 20160110 152000 5.30 1.82 20160110 152000 5.33 1.82 20160110 152000 5.36 1.82 20160110 152000 5.39 1.82 20160110 152000 5.43 1.83 20160110 152000 5.46 1.83 20160110 152000 5.49 1.83 20160110 152000 5.52 1.83 20160110 152000 5.56 1.83 20160110 152000 5.59 1.83 20160110 152000 5.60 1.83 20160110 152000 5.61 1.84 20160110 152000 5.62 1.84 20160110 152000 5.63 1.84 20160110 152000 5.64 1.84 20160110 152000 5.65 1.84 20160110 152000 5.65 1.85 20160110 152000 5.66 1.85 20160110 152100 4.33 1.74 20160110 152100 4.35 1.74 20160110 152100 4.37 1.74 20160110 152100 4.38 1.74 20160110 152100 4.40 1.74 20160110 152100 4.41 1.74 20160110 152100 4.42 1.74 20160110 152100 4.43 1.74 20160110 152100 4.45 1.74 20160110 152100 4.46 1.74 20160110 152100 4.47 1.74 20160110 152100 4.48 1.74 20160110 152100 4.49 1.74 20160110 152100 4.50 1.74 20160110 152100 4.51 1.74 20160110 152100 4.52 1.74 20160110 152100 4.53 1.74 20160110 152100 4.54 1.75 20160110 152100 4.55 1.74 20160110 152100 4.56 1.74 20160110 152100 4.58 1.75 20160110 152100 4.63 1.75 20160110 152100 4.67 1.75 20160110 152100 4.71 1.75 20160110 152100 4.73 1.75 20160110 152100 4.76 1.76 20160110 152100 4.78 1.76 20160110 152100 4.81 1.76 20160110 152100 4.84 1.76 20160110 152100 4.87 1.76 20160110 152100 4.91 1.77 20160110 152100 4.94 1.77 20160110 152100 4.97 1.77 20160110 152100 4.99 1.77 20160110 152100 5.01 1.77 20160110 152100 5.03 1.77 20160110 152100 5.06 1.78 20160110 152100 5.08 1.78 20160110 152100 5.10 1.78 20160110 152100 5.12 1.79 20160110 152100 5.13 1.78 20160110 152100 5.14 1.78 20160110 152100 5.14 1.79 20160110 152100 5.15 1.78 20160110 152200 3.63 1.87 20160110 152200 3.65 1.87 20160110 152200 3.68 1.87 20160110 152200 3.71 1.86 20160110 152200 3.73 1.86 20160110 152200 3.74 1.86 20160110 152200 3.75 1.86 20160110 152200 3.76 1.86 20160110 152200 3.77 1.86 20160110 152200 3.78 1.85 20160110 152200 3.79 1.85 20160110 152200 3.80 1.84 20160110 152200 3.80 1.85 20160110 152200 3.81 1.84 20160110 152200 3.82 1.83 20160110 152200 3.82 1.84 20160110 152200 3.83 1.83 20160110 152200 3.85 1.83 20160110 152200 3.88 1.83 20160110 152200 3.89 1.83 20160110 152200 3.91 1.83 20160110 152200 3.94 1.82 20160110 152200 3.96 1.82 20160110 152200 3.98 1.82 20160110 152200 4.00 1.82 20160110 152200 4.05 1.82 20160110 152200 4.09 1.82 20160110 152200 4.14 1.82 20160110 152200 4.19 1.82 20160110 152200 4.23 1.82 20160110 152200 4.28 1.81 20160110 152200 4.33 1.81 20160110 152200 4.38 1.81 20160110 152200 4.42 1.81 20160110 152200 4.48 1.81 20160110 152200 4.54 1.81 20160110 152200 4.59 1.81 20160110 152200 4.65 1.81 20160110 152200 4.71 1.81 20160110 152200 4.76 1.81 20160110 152200 4.81 1.81 20160110 152200 4.87 1.81 20160110 152200 4.91 1.81 20160110 152200 4.92 1.81 20160110 152200 4.93 1.81 20160110 152200 4.94 1.81 20160110 152200 4.95 1.80 20160110 152200 4.95 1.81 20160110 152200 4.96 1.80 20160110 152200 4.97 1.80 20160110 152200 4.98 1.80 20160110 152200 5.00 1.80 20160110 152200 5.02 1.80 20160110 152200 5.04 1.80 20160110 152200 5.06 1.79 20160110 152200 5.08 1.79 20160110 152200 5.10 1.79 20160110 152300 2.45 1.90 20160110 152300 2.46 1.90 20160110 152300 2.47 1.90 20160110 152300 2.48 1.90 20160110 152300 2.49 1.90 20160110 152300 2.49 1.91 20160110 152300 2.50 1.90 20160110 152300 2.52 1.90 20160110 152300 2.53 1.89 20160110 152300 2.54 1.89 20160110 152300 2.55 1.91 20160110 152300 2.57 1.89 20160110 152300 2.62 1.91 20160110 152300 2.64 1.89 20160110 152300 2.67 1.91 20160110 152300 2.69 1.89 20160110 152300 2.74 1.91 20160110 152300 2.75 1.89 20160110 152300 2.81 1.91 20160110 152300 2.83 1.89 20160110 152300 2.87 1.91 20160110 152300 2.88 1.89 20160110 152300 2.94 1.89 20160110 152300 2.94 1.92 20160110 152300 3.01 1.89 20160110 152300 3.01 1.92 20160110 152300 3.03 1.92 20160110 152300 3.04 1.92 20160110 152300 3.06 1.92 20160110 152300 3.08 1.88 20160110 152300 3.08 1.92 20160110 152300 3.10 1.92 20160110 152300 3.12 1.88 20160110 152300 3.12 1.92 20160110 152300 3.13 1.93 20160110 152300 3.13 1.94 20160110 152300 3.14 1.92 20160110 152300 3.14 1.93 20160110 152300 3.15 1.93 20160110 152300 3.16 1.93 20160110 152300 3.17 1.88 20160110 152300 3.17 1.93 20160110 152300 3.21 1.88 20160110 152300 3.25 1.88 20160110 152300 3.30 1.88 20160110 152300 3.35 1.88 20160110 152300 3.41 1.88 20160110 152300 3.45 1.88 20160110 152300 3.50 1.88 20160110 152300 3.53 1.87 20160110 152300 3.55 1.87 20160110 152300 3.58 1.87 20160110 152300 3.60 1.87 20160110 152400 3.14 1.94 20160110 152400 3.15 1.94 20160110 152400 3.18 1.94 20160110 152400 3.21 1.94 20160110 152400 3.24 1.94 20160110 152400 3.27 1.94 20160110 152400 3.31 1.94 20160110 152400 3.34 1.95 20160110 152400 3.37 1.95 20160110 152400 3.41 1.95 20160110 152400 3.44 1.95 20160110 152400 3.46 1.95 20160110 152400 3.49 1.95 20160110 152400 3.52 1.95 20160110 152400 3.54 1.95 20160110 152400 3.58 1.95 20160110 152400 3.61 1.95 20160110 152400 3.65 1.95 20160110 152400 3.69 1.95 20160110 152400 3.72 1.95 20160110 152400 3.75 1.95 20160110 152400 3.78 1.95 20160110 152400 3.80 1.95 20160110 152400 3.82 1.95 20160110 152400 3.85 1.95 20160110 152400 3.87 1.95 20160110 152400 3.89 1.95 20160110 152400 3.92 1.95 20160110 152400 3.96 1.95 20160110 152400 4.01 1.95 20160110 152400 4.07 1.95 20160110 152400 4.12 1.95 20160110 152400 4.18 1.95 20160110 152400 4.23 1.95 20160110 152400 4.28 1.96 20160110 152400 4.33 1.96 20160110 152400 4.38 1.96 20160110 152400 4.40 1.96 20160110 152400 4.41 1.96 20160110 152400 4.42 1.96 20160110 152400 4.43 1.96 20160110 152400 4.44 1.96 20160110 152400 4.45 1.96 20160110 152400 4.46 1.96 20160110 152400 4.47 1.96 20160110 152400 4.49 1.96 20160110 152400 4.51 1.96 20160110 152400 4.52 1.96 20160110 152400 4.54 1.95 20160110 152400 4.56 1.95 20160110 152400 4.58 1.95 20160110 152400 4.60 1.95 20160110 152400 4.63 1.95 20160110 152400 4.65 1.95 20160110 152400 4.72 1.95 20160110 152400 4.79 1.95 20160110 152400 4.85 1.95 20160110 152400 4.91 1.95 20160110 152400 4.98 1.95 20160110 152400 5.05 1.95 20160110 152400 5.11 1.95 20160110 152400 5.18 1.95 20160110 152500 5.24 1.95 20160110 152500 5.29 1.95 20160110 152500 5.34 1.95 20160110 152500 5.40 1.95 20160110 152500 5.45 1.95 20160110 152500 5.49 1.95 20160110 152500 5.55 1.95 20160110 152500 5.60 1.95 20160110 152500 5.64 1.95 20160110 152500 5.67 1.95 20160110 152500 5.69 1.95 20160110 152500 5.70 1.95 20160110 152500 5.72 1.95 20160110 152500 5.74 1.95 20160110 152500 5.75 1.95 20160110 152500 5.77 1.93 20160110 152500 5.77 1.94 20160110 152500 5.78 1.94 20160110 152500 5.79 1.93 20160110 152500 5.79 1.94 20160110 152500 5.80 1.94 20160110 152500 5.81 1.93 20160110 152500 5.81 1.94 20160110 152500 5.83 1.94 20160110 152500 5.85 1.94 20160110 152500 5.87 1.94 20160110 152500 5.89 1.94 20160110 152500 5.92 1.94 20160110 152500 5.94 1.94 20160110 152500 5.98 1.94 20160110 152500 6.03 1.94 20160110 152500 6.08 1.94 20160110 152500 6.13 1.94 20160110 152500 6.18 1.94 20160110 152500 6.23 1.95 20160110 152500 6.28 1.95 20160110 152500 6.34 1.95 20160110 152500 6.40 1.95 20160110 152500 6.44 1.95 20160110 152500 6.48 1.95 20160110 152500 6.52 1.95 20160110 152500 6.55 1.95 20160110 152500 6.59 1.95 20160110 152500 6.62 1.95 20160110 152500 6.65 1.95 20160110 152500 6.68 1.95 20160110 152500 6.69 1.94 20160110 152500 6.70 1.94 20160110 152500 6.71 1.94 20160110 152500 6.71 1.95 20160110 152500 6.72 1.95 20160110 152600 3.13 1.77 20160110 152600 3.15 1.77 20160110 152600 3.18 1.78 20160110 152600 3.20 1.78 20160110 152600 3.23 1.78 20160110 152600 3.26 1.78 20160110 152600 3.29 1.79 20160110 152600 3.32 1.79 20160110 152600 3.35 1.79 20160110 152600 3.39 1.80 20160110 152600 3.41 1.80 20160110 152600 3.44 1.80 20160110 152600 3.48 1.80 20160110 152600 3.52 1.81 20160110 152600 3.59 1.81 20160110 152600 3.66 1.81 20160110 152600 3.73 1.82 20160110 152600 3.80 1.82 20160110 152600 3.87 1.82 20160110 152600 3.95 1.83 20160110 152600 4.02 1.83 20160110 152600 4.10 1.83 20160110 152600 4.22 1.84 20160110 152600 4.35 1.84 20160110 152600 4.49 1.85 20160110 152600 4.63 1.85 20160110 152600 4.75 1.86 20160110 152600 4.89 1.86 20160110 152600 5.03 1.87 20160110 152600 5.16 1.87 20160110 152600 5.28 1.88 20160110 152600 5.43 1.88 20160110 152600 5.58 1.89 20160110 152600 5.69 1.90 20160110 152600 5.84 1.90 20160110 152600 5.99 1.91 20160110 152600 6.11 1.91 20160110 152600 6.26 1.92 20160110 152600 6.41 1.93 20160110 152600 6.51 1.93 20160110 152600 6.53 1.93 20160110 152600 6.55 1.93 20160110 152600 6.58 1.94 20160110 152600 6.60 1.94 20160110 152600 6.61 1.94 20160110 152600 6.63 1.94 20160110 152600 6.64 1.94 20160110 152600 6.65 1.94 20160110 152600 6.66 1.94 20160110 152600 6.67 1.94 20160110 152600 6.68 1.94 20160110 152600 6.69 1.94 20160110 152600 6.70 1.94 20160110 152600 6.71 1.94 20160110 152600 6.72 1.94 20160110 152700 2.31 1.66 20160110 152700 2.33 1.66 20160110 152700 2.34 1.66 20160110 152700 2.37 1.65 20160110 152700 2.40 1.66 20160110 152700 2.41 1.65 20160110 152700 2.47 1.65 20160110 152700 2.48 1.67 20160110 152700 2.53 1.65 20160110 152700 2.57 1.67 20160110 152700 2.62 1.65 20160110 152700 2.66 1.67 20160110 152700 2.70 1.64 20160110 152700 2.76 1.67 20160110 152700 2.78 1.64 20160110 152700 2.83 1.71 20160110 152700 2.84 1.70 20160110 152700 2.85 1.72 20160110 152700 2.86 1.70 20160110 152700 2.86 1.73 20160110 152700 2.88 1.73 20160110 152700 2.89 1.64 20160110 152700 2.89 1.68 20160110 152700 2.89 1.70 20160110 152700 2.90 1.73 20160110 152700 2.91 1.74 20160110 152700 2.91 1.75 20160110 152700 2.92 1.70 20160110 152700 2.92 1.74 20160110 152700 2.92 1.75 20160110 152700 2.93 1.74 20160110 152700 2.93 1.75 20160110 152700 2.95 1.75 20160110 152700 2.96 1.69 20160110 152700 2.97 1.76 20160110 152700 3.00 1.76 20160110 152700 3.01 1.64 20160110 152700 3.01 1.69 20160110 152700 3.02 1.68 20160110 152700 3.03 1.76 20160110 152700 3.05 1.76 20160110 152700 3.06 1.69 20160110 152700 3.07 1.77 20160110 152700 3.10 1.64 20160110 152700 3.10 1.77 20160110 152700 3.11 1.69 20160110 152700 3.12 1.68 20160110 152700 3.21 1.64 20160110 152700 3.32 1.64 20160110 152700 3.41 1.64 20160110 152700 3.54 1.64 20160110 152700 3.65 1.63 20160110 152700 3.74 1.63 20160110 152700 3.76 1.63 20160110 152700 3.78 1.63 20160110 152700 3.81 1.63 20160110 152700 3.83 1.63 20160110 152700 3.85 1.63 20160110 152700 3.88 1.63 20160110 152800 3.90 1.63 20160110 152800 3.93 1.63 20160110 152800 3.96 1.63 20160110 152800 3.98 1.63 20160110 152800 4.00 1.63 20160110 152800 4.03 1.63 20160110 152800 4.05 1.63 20160110 152800 4.08 1.63 20160110 152800 4.11 1.63 20160110 152800 4.13 1.63 20160110 152800 4.16 1.63 20160110 152800 4.20 1.63 20160110 152800 4.25 1.63 20160110 152800 4.30 1.63 20160110 152800 4.35 1.63 20160110 152800 4.40 1.64 20160110 152800 4.45 1.64 20160110 152800 4.50 1.64 20160110 152800 4.55 1.64 20160110 152800 4.59 1.64 20160110 152800 4.70 1.65 20160110 152800 4.83 1.65 20160110 152800 4.95 1.65 20160110 152800 5.09 1.66 20160110 152800 5.22 1.66 20160110 152800 5.33 1.66 20160110 152800 5.46 1.67 20160110 152800 5.59 1.67 20160110 152800 5.71 1.68 20160110 152800 5.77 1.68 20160110 152800 5.82 1.69 20160110 152800 5.86 1.69 20160110 152800 5.91 1.70 20160110 152800 5.97 1.70 20160110 152800 6.03 1.71 20160110 152800 6.07 1.71 20160110 152800 6.13 1.72 20160110 152800 6.19 1.72 20160110 152800 6.21 1.73 20160110 152800 6.25 1.74 20160110 152800 6.28 1.74 20160110 152800 6.30 1.75 20160110 152800 6.33 1.75 20160110 152800 6.36 1.76 20160110 152800 6.39 1.76 20160110 152800 6.42 1.77 20160110 152800 6.44 1.78 20160110 152800 6.46 1.78 20160110 152800 6.49 1.79 20160110 152800 6.52 1.79 20160110 152800 6.55 1.80 20160110 152800 6.58 1.80 20160110 152800 6.61 1.81 20160110 152800 6.64 1.81 20160110 152800 6.67 1.82 20160110 152800 6.69 1.82 20160110 152800 6.70 1.83 20160110 152800 6.71 1.84 20160110 152800 6.72 1.84 20160110 152800 6.73 1.85 20160110 152900 4.73 1.92 20160110 152900 4.77 1.93 20160110 152900 4.78 1.92 20160110 152900 4.81 1.94 20160110 152900 4.85 1.96 20160110 152900 4.89 1.91 20160110 152900 4.89 1.96 20160110 152900 4.93 1.98 20160110 152900 4.97 1.91 20160110 152900 4.97 1.99 20160110 152900 5.00 1.99 20160110 152900 5.05 2.00 20160110 152900 5.08 1.90 20160110 152900 5.09 2.02 20160110 152900 5.15 2.03 20160110 152900 5.20 1.90 20160110 152900 5.21 2.04 20160110 152900 5.27 2.06 20160110 152900 5.30 1.89 20160110 152900 5.32 2.07 20160110 152900 5.38 2.08 20160110 152900 5.43 2.09 20160110 152900 5.44 1.89 20160110 152900 5.48 2.10 20160110 152900 5.53 2.12 20160110 152900 5.58 1.88 20160110 152900 5.63 2.13 20160110 152900 5.72 1.87 20160110 152900 5.73 2.14 20160110 152900 5.82 1.87 20160110 152900 5.85 2.16 20160110 152900 5.93 1.87 20160110 152900 5.97 2.17 20160110 152900 6.05 1.87 20160110 152900 6.07 2.18 20160110 152900 6.15 1.87 20160110 152900 6.19 2.20 20160110 152900 6.27 1.87 20160110 152900 6.31 2.21 20160110 152900 6.38 1.87 20160110 152900 6.43 2.22 20160110 152900 6.48 1.87 20160110 152900 6.53 2.24 20160110 152900 6.60 1.87 20160110 152900 6.61 2.25 20160110 152900 6.69 2.26 20160110 152900 6.72 1.87 20160110 152900 6.73 1.86 20160110 152900 6.74 1.85 20160110 152900 6.75 1.85 20160110 152900 6.76 2.27 20160110 152900 6.85 2.28 20160110 152900 6.93 2.29 20160110 152900 7.01 2.30 20160110 152900 7.09 2.31 20160110 152900 7.18 2.32 20160110 152900 7.26 2.33 20160110 152900 7.32 2.34 20160110 153000 3.67 2.41 20160110 153000 3.69 2.41 20160110 153000 3.78 2.41 20160110 153000 3.83 2.41 20160110 153000 3.89 2.41 20160110 153000 3.96 2.41 20160110 153000 4.00 2.42 20160110 153000 4.10 2.42 20160110 153000 4.21 2.42 20160110 153000 4.33 2.42 20160110 153000 4.43 2.42 20160110 153000 4.54 2.42 20160110 153000 4.66 2.43 20160110 153000 4.75 2.43 20160110 153000 4.87 2.43 20160110 153000 4.98 2.43 20160110 153000 5.08 2.44 20160110 153000 5.20 2.44 20160110 153000 5.31 2.44 20160110 153000 5.41 2.44 20160110 153000 5.52 2.45 20160110 153000 5.56 2.45 20160110 153000 5.59 2.45 20160110 153000 5.62 2.45 20160110 153000 5.65 2.45 20160110 153000 5.68 2.45 20160110 153000 5.71 2.45 20160110 153000 5.75 2.45 20160110 153000 5.79 2.45 20160110 153000 5.82 2.45 20160110 153000 5.87 2.45 20160110 153000 5.91 2.45 20160110 153000 5.95 2.45 20160110 153000 5.99 2.45 20160110 153000 6.04 2.45 20160110 153000 6.07 2.44 20160110 153000 6.11 2.44 20160110 153000 6.16 2.44 20160110 153000 6.22 2.44 20160110 153000 6.34 2.44 20160110 153000 6.47 2.44 20160110 153000 6.57 2.44 20160110 153000 6.70 2.44 20160110 153000 6.83 2.44 20160110 153000 6.93 2.44 20160110 153000 7.06 2.44 20160110 153000 7.18 2.44 20160110 153000 7.25 2.44 20160110 153000 7.31 2.43 20160110 153000 7.38 2.43 20160110 153000 7.39 2.35 20160110 153000 7.43 2.43 20160110 153000 7.44 2.36 20160110 153000 7.50 2.42 20160110 153000 7.51 2.37 20160110 153000 7.57 2.42 20160110 153000 7.58 2.37 20160110 153000 7.64 2.38 20160110 153000 7.64 2.41 20160110 153000 7.70 2.39 20160110 153000 7.71 2.41 20160110 153000 7.76 2.40 20160110 153000 7.79 2.40 20160110 153100 10.00 2.45 20160110 153100 10.07 2.45 20160110 153100 10.14 2.46 20160110 153100 10.20 2.46 20160110 153100 10.26 2.46 20160110 153100 10.33 2.47 20160110 153100 10.38 2.47 20160110 153100 10.45 2.48 20160110 153100 10.50 2.48 20160110 153100 10.56 2.49 20160110 153100 10.62 2.50 20160110 153100 10.66 2.50 20160110 153100 10.73 2.51 20160110 153100 10.80 2.52 20160110 153100 10.85 2.52 20160110 153100 10.89 2.53 20160110 153100 10.89 2.54 20160110 153100 10.90 2.55 20160110 153100 10.90 2.56 20160110 153100 4.13 2.40 20160110 153100 4.29 2.40 20160110 153100 4.43 2.40 20160110 153100 4.59 2.40 20160110 153100 4.76 2.40 20160110 153100 4.89 2.40 20160110 153100 5.03 2.39 20160110 153100 5.19 2.39 20160110 153100 5.33 2.39 20160110 153100 5.50 2.39 20160110 153100 5.68 2.38 20160110 153100 5.82 2.38 20160110 153100 6.00 2.38 20160110 153100 6.18 2.38 20160110 153100 6.33 2.38 20160110 153100 6.52 2.38 20160110 153100 6.72 2.38 20160110 153100 6.88 2.38 20160110 153100 7.08 2.38 20160110 153100 7.29 2.38 20160110 153100 7.46 2.38 20160110 153100 7.65 2.38 20160110 153100 7.86 2.39 20160110 153100 8.03 2.39 20160110 153100 8.18 2.39 20160110 153100 8.32 2.39 20160110 153100 8.44 2.40 20160110 153100 8.58 2.40 20160110 153100 8.73 2.41 20160110 153100 8.85 2.41 20160110 153100 9.00 2.42 20160110 153100 9.15 2.42 20160110 153100 9.27 2.42 20160110 153100 9.34 2.43 20160110 153100 9.40 2.43 20160110 153100 9.45 2.43 20160110 153100 9.52 2.43 20160110 153100 9.58 2.43 20160110 153100 9.64 2.43 20160110 153100 9.70 2.43 20160110 153100 9.76 2.44 20160110 153100 9.81 2.44 20160110 153100 9.88 2.44 20160110 153100 9.95 2.44 20160110 153200 10.88 2.64 20160110 153200 10.89 2.63 20160110 153200 10.90 2.62 20160110 153200 10.90 2.63 20160110 153200 10.91 2.56 20160110 153200 10.91 2.61 20160110 153200 10.91 2.64 20160110 153200 10.92 2.61 20160110 153200 10.93 2.57 20160110 153200 10.93 2.58 20160110 153200 10.93 2.60 20160110 153200 10.94 2.59 20160110 153200 10.95 2.65 20160110 153200 10.98 2.66 20160110 153200 11.01 2.66 20160110 153200 11.05 2.68 20160110 153200 11.08 2.68 20160110 153200 11.11 2.69 20160110 153200 11.15 2.69 20160110 153200 11.18 2.70 20160110 153200 11.20 2.70 20160110 153200 11.22 2.71 20160110 153200 11.23 2.71 20160110 153200 11.25 2.72 20160110 153200 11.28 2.72 20160110 153200 11.30 2.73 20160110 153200 11.32 2.73 20160110 153200 11.35 2.74 20160110 153200 11.38 2.74 20160110 153200 11.43 2.76 20160110 153200 11.48 2.78 20160110 153200 11.52 2.79 20160110 153200 11.57 2.81 20160110 153200 11.62 2.83 20160110 153200 11.66 2.84 20160110 153200 11.71 2.86 20160110 153200 11.76 2.88 20160110 153200 11.79 2.89 20160110 153200 11.81 2.91 20160110 153200 11.82 2.93 20160110 153200 11.84 2.95 20160110 153200 11.85 2.96 20160110 153200 11.86 2.98 20160110 153200 11.88 3.00 20160110 153200 11.89 3.01 20160110 153200 11.90 3.03 20160110 153200 11.95 3.05 20160110 153200 12.03 3.07 20160110 153200 12.11 3.09 20160110 153200 12.20 3.12 20160110 153200 12.28 3.14 20160110 153200 12.36 3.16 20160110 153200 12.46 3.18 20160110 153200 12.55 3.20 20160110 153200 12.63 3.22 20160110 153200 12.71 3.24 20160110 153200 12.78 3.26 20160110 153200 12.84 3.28 20160110 153200 12.91 3.30 20160110 153200 12.99 3.32 20160110 153200 13.05 3.34 20160110 153200 13.12 3.36 20160110 153300 12.68 3.38 20160110 153300 12.71 3.40 20160110 153300 12.73 3.41 20160110 153300 12.76 3.42 20160110 153300 12.79 3.44 20160110 153300 12.82 3.45 20160110 153300 12.86 3.46 20160110 153300 12.89 3.48 20160110 153300 12.92 3.49 20160110 153300 12.94 3.50 20160110 153300 12.96 3.51 20160110 153300 12.99 3.52 20160110 153300 13.01 3.53 20160110 153300 13.03 3.54 20160110 153300 13.05 3.54 20160110 153300 13.07 3.55 20160110 153300 13.09 3.56 20160110 153300 13.12 3.57 20160110 153300 13.15 3.58 20160110 153300 13.19 3.58 20160110 153300 13.20 3.38 20160110 153300 13.22 3.59 20160110 153300 13.26 3.60 20160110 153300 13.27 3.39 20160110 153300 13.29 3.60 20160110 153300 13.33 3.61 20160110 153300 13.34 3.41 20160110 153300 13.37 3.62 20160110 153300 13.40 3.42 20160110 153300 13.40 3.62 20160110 153300 13.44 3.63 20160110 153300 13.45 3.44 20160110 153300 13.49 3.63 20160110 153300 13.52 3.45 20160110 153300 13.53 3.63 20160110 153300 13.57 3.46 20160110 153300 13.58 3.63 20160110 153300 13.63 3.48 20160110 153300 13.63 3.63 20160110 153300 13.68 3.64 20160110 153300 13.70 3.49 20160110 153300 13.73 3.64 20160110 153300 13.75 3.50 20160110 153300 13.78 3.64 20160110 153300 13.81 3.52 20160110 153300 13.82 3.53 20160110 153300 13.82 3.54 20160110 153300 13.82 3.64 20160110 153300 13.83 3.55 20160110 153300 13.84 3.56 20160110 153300 13.84 3.64 20160110 153300 13.85 3.57 20160110 153300 13.85 3.63 20160110 153300 13.86 3.58 20160110 153300 13.86 3.62 20160110 153300 13.86 3.63 20160110 153300 13.87 3.60 20160110 153300 13.87 3.62 20160110 153300 13.88 3.61 20160110 153300 13.88 3.62 20160110 153300 13.89 3.62 20160110 153400 11.92 3.02 20160110 153400 11.97 3.05 20160110 153400 12.00 3.07 20160110 153400 12.04 3.10 20160110 153400 12.08 3.12 20160110 153400 12.11 3.14 20160110 153400 12.15 3.17 20160110 153400 12.18 3.19 20160110 153400 12.23 3.21 20160110 153400 12.28 3.23 20160110 153400 12.34 3.25 20160110 153400 12.38 3.27 20160110 153400 12.44 3.29 20160110 153400 12.49 3.31 20160110 153400 12.54 3.33 20160110 153400 12.59 3.35 20160110 153400 12.64 3.37 20160110 154700 2.17 1.78 20160110 154700 2.25 1.79 20160110 154700 2.32 1.80 20160110 154700 2.39 1.81 20160110 154700 2.46 1.82 20160110 154700 2.52 1.83 20160110 154700 2.53 1.84 20160110 154700 2.58 1.83 20160110 154800 2.17 1.86 20160110 154800 2.17 1.87 20160110 154800 2.28 1.85 20160110 154800 2.30 1.88 20160110 154800 2.51 1.88 20160110 154800 2.84 1.89 20160110 154800 3.24 1.90 20160110 154800 3.61 1.91 20160110 154800 3.98 1.92 20160110 154800 4.26 1.93 20160110 154800 4.50 1.94 20160110 154800 4.80 1.96 20160110 154800 5.11 1.97 20160110 154800 5.37 1.98 20160110 154800 5.69 2.00 20160110 154800 6.01 2.01 20160110 154800 6.06 2.19 20160110 154800 6.10 2.19 20160110 154800 6.13 2.20 20160110 154800 6.17 2.19 20160110 154800 6.21 2.20 20160110 154800 6.24 2.19 20160110 154800 6.27 2.02 20160110 154800 6.27 2.20 20160110 154800 6.30 2.19 20160110 154800 6.34 2.21 20160110 154800 6.37 2.19 20160110 154800 6.42 2.21 20160110 154800 6.44 2.18 20160110 154800 6.46 2.04 20160110 154800 6.49 2.21 20160110 154800 6.50 2.18 20160110 154800 6.57 2.05 20160110 154800 6.57 2.18 20160110 154800 6.57 2.22 20160110 154800 6.64 2.18 20160110 154800 6.66 2.06 20160110 154800 6.66 2.22 20160110 154800 6.71 2.18 20160110 154800 6.75 2.23 20160110 154800 6.78 2.07 20160110 154800 6.80 2.17 20160110 154800 6.88 2.09 20160110 154800 6.88 2.17 20160110 154800 6.91 2.23 20160110 154800 6.94 2.16 20160110 154800 6.97 2.10 20160110 154800 7.02 2.16 20160110 154800 7.07 2.24 20160110 154800 7.08 2.11 20160110 154800 7.10 2.15 20160110 154800 7.16 2.15 20160110 154800 7.19 2.13 20160110 154800 7.20 2.25 20160110 154800 7.23 2.14 20160110 154800 7.27 2.14 20160110 154800 7.36 2.26 20160110 154800 7.52 2.26 20160110 154800 7.66 2.27 20160110 154800 7.83 2.28 20160110 154800 7.99 2.29 20160110 154800 8.10 2.29 20160110 154800 8.20 2.30 20160110 154800 8.31 2.31 20160110 154900 10.00 2.40 20160110 154900 10.01 2.41 20160110 154900 10.02 2.41 20160110 154900 10.02 2.42 20160110 154900 10.03 2.41 20160110 154900 10.04 2.42 20160110 154900 8.39 2.31 20160110 154900 8.49 2.25 20160110 154900 8.50 2.32 20160110 154900 8.59 2.26 20160110 154900 8.60 2.33 20160110 154900 8.67 2.26 20160110 154900 8.69 2.33 20160110 154900 8.76 2.27 20160110 154900 8.79 2.34 20160110 154900 8.86 2.28 20160110 154900 8.89 2.34 20160110 154900 8.94 2.29 20160110 154900 8.94 2.35 20160110 154900 8.99 2.35 20160110 154900 9.02 2.29 20160110 154900 9.04 2.35 20160110 154900 9.09 2.30 20160110 154900 9.09 2.36 20160110 154900 9.14 2.36 20160110 154900 9.15 2.31 20160110 154900 9.19 2.36 20160110 154900 9.23 2.31 20160110 154900 9.24 2.36 20160110 154900 9.28 2.37 20160110 154900 9.31 2.32 20160110 154900 9.33 2.37 20160110 154900 9.38 2.33 20160110 154900 9.38 2.37 20160110 154900 9.42 2.37 20160110 154900 9.44 2.34 20160110 154900 9.47 2.38 20160110 154900 9.52 2.34 20160110 154900 9.52 2.38 20160110 154900 9.56 2.38 20160110 154900 9.58 2.35 20160110 154900 9.62 2.39 20160110 154900 9.63 2.35 20160110 154900 9.67 2.39 20160110 154900 9.68 2.36 20160110 154900 9.71 2.39 20160110 154900 9.73 2.37 20160110 154900 9.76 2.39 20160110 154900 9.77 2.37 20160110 154900 9.80 2.40 20160110 154900 9.82 2.38 20160110 154900 9.83 2.40 20160110 154900 9.86 2.40 20160110 154900 9.87 2.38 20160110 154900 9.90 2.41 20160110 154900 9.91 2.39 20160110 154900 9.93 2.41 20160110 154900 9.95 2.40 20160110 154900 9.96 2.41 20160110 154900 9.98 2.40 20160110 154900 9.99 2.40 20160110 154900 9.99 2.41 20160110 155000 7.82 2.17 20160110 155000 7.84 2.17 20160110 155000 7.84 2.18 20160110 155000 7.86 2.17 20160110 155000 7.88 2.18 20160110 155000 7.89 2.17 20160110 155000 7.91 2.17 20160110 155000 7.91 2.19 20160110 155000 7.93 2.17 20160110 155000 7.95 2.19 20160110 155000 7.96 2.16 20160110 155000 7.99 2.16 20160110 155000 7.99 2.20 20160110 155000 8.01 2.16 20160110 155000 8.02 2.20 20160110 155000 8.04 2.16 20160110 155000 8.06 2.16 20160110 155000 8.06 2.21 20160110 155000 8.08 2.16 20160110 155000 8.10 2.22 20160110 155000 8.11 2.17 20160110 155000 8.13 2.22 20160110 155000 8.15 2.17 20160110 155000 8.18 2.17 20160110 155000 8.22 2.18 20160110 155000 8.22 2.23 20160110 155000 8.27 2.18 20160110 155000 8.31 2.18 20160110 155000 8.31 2.24 20160110 155000 8.34 2.18 20160110 155000 8.35 2.19 20160110 155000 8.37 2.19 20160110 155000 8.39 2.20 20160110 155000 8.39 2.24 20160110 155000 8.41 2.20 20160110 155000 8.42 2.21 20160110 155000 8.44 2.21 20160110 155000 8.47 2.22 20160110 155000 8.49 2.22 20160110 155000 8.52 2.23 20160110 155000 8.56 2.24 20160110 155000 8.60 2.25 20160110 155000 8.63 2.26 20160110 155000 8.67 2.27 20160110 155000 8.71 2.28 20160110 155000 8.74 2.29 20160110 155000 8.78 2.30 20160110 155000 8.82 2.31 20160110 155000 8.86 2.32 20160110 155000 8.90 2.34 20160110 155000 8.95 2.35 20160110 155000 8.98 2.36 20160110 155000 9.03 2.38 20160110 155000 9.07 2.40 20160110 155000 9.11 2.41 20160110 155000 9.15 2.42 20160110 155000 9.19 2.44 20160110 155000 9.20 2.45 20160110 155000 9.22 2.47 20160110 155000 9.24 2.48 20160110 155000 9.25 2.49 20160110 155000 9.27 2.51 20160110 155000 9.29 2.52 20160110 155100 10.01 2.95 20160110 155100 10.04 2.97 20160110 155100 10.08 2.98 20160110 155100 10.11 3.00 20160110 155100 10.15 3.02 20160110 155100 10.19 3.04 20160110 155100 10.22 3.06 20160110 155100 10.26 3.07 20160110 155100 10.30 3.09 20160110 155100 10.34 3.11 20160110 155100 10.37 3.13 20160110 155100 10.42 3.16 20160110 155100 10.47 3.18 20160110 155100 10.51 3.20 20160110 155100 10.56 3.22 20160110 155100 10.61 3.25 20160110 155100 10.65 3.27 20160110 155100 10.71 3.29 20160110 155100 10.76 3.31 20160110 155100 9.14 2.62 20160110 155100 9.14 2.63 20160110 155100 9.15 2.63 20160110 155100 9.15 2.64 20160110 155100 9.16 2.61 20160110 155100 9.16 2.65 20160110 155100 9.17 2.65 20160110 155100 9.17 2.66 20160110 155100 9.18 2.61 20160110 155100 9.18 2.66 20160110 155100 9.18 2.67 20160110 155100 9.19 2.68 20160110 155100 9.21 2.60 20160110 155100 9.23 2.59 20160110 155100 9.23 2.68 20160110 155100 9.25 2.58 20160110 155100 9.27 2.57 20160110 155100 9.28 2.69 20160110 155100 9.29 2.57 20160110 155100 9.30 2.54 20160110 155100 9.32 2.55 20160110 155100 9.32 2.56 20160110 155100 9.32 2.70 20160110 155100 9.36 2.71 20160110 155100 9.41 2.71 20160110 155100 9.46 2.72 20160110 155100 9.49 2.73 20160110 155100 9.54 2.74 20160110 155100 9.58 2.74 20160110 155100 9.60 2.75 20160110 155100 9.62 2.77 20160110 155100 9.65 2.78 20160110 155100 9.67 2.79 20160110 155100 9.69 2.80 20160110 155100 9.71 2.81 20160110 155100 9.74 2.83 20160110 155100 9.76 2.84 20160110 155100 9.78 2.85 20160110 155100 9.81 2.86 20160110 155100 9.83 2.87 20160110 155100 9.86 2.89 20160110 155100 9.89 2.90 20160110 155100 9.92 2.91 20160110 155100 9.95 2.92 20160110 155100 9.98 2.94 20160110 155200 10.80 3.34 20160110 155200 10.84 3.37 20160110 155200 10.88 3.40 20160110 155200 10.93 3.43 20160110 155200 10.96 3.46 20160110 155200 11.01 3.49 20160110 155200 11.06 3.52 20160110 155200 11.10 3.54 20160110 155200 11.15 3.58 20160110 155200 11.21 3.61 20160110 155200 11.26 3.64 20160110 155200 11.32 3.68 20160110 155200 11.38 3.72 20160110 155200 11.44 3.75 20160110 155200 11.49 3.78 20160110 155200 11.54 3.82 20160110 155200 11.60 3.86 20160110 155200 11.66 3.89 20160110 155200 11.72 3.93 20160110 155200 11.79 3.98 20160110 155200 11.84 4.01 20160110 155200 11.90 4.05 20160110 155200 11.97 4.10 20160110 155200 12.03 4.13 20160110 155200 12.09 4.17 20160110 155200 12.15 4.21 20160110 155200 12.21 4.26 20160110 155200 12.26 4.30 20160110 155200 12.33 4.35 20160110 155200 12.38 4.39 20160110 155200 12.43 4.43 20160110 155200 12.49 4.48 20160110 155200 12.54 4.52 20160110 155200 12.60 4.56 20160110 155200 12.66 4.61 20160110 155200 12.71 4.65 20160110 155200 12.77 4.69 20160110 155200 12.82 4.73 20160110 155200 12.88 4.77 20160110 155200 12.94 4.82 20160110 155200 12.99 4.85 20160110 155200 13.05 4.90 20160110 155200 13.10 4.94 20160110 155200 13.16 4.98 20160110 155200 13.21 5.01 20160110 155200 13.25 5.04 20160110 155200 13.29 5.07 20160110 155200 13.33 5.10 20160110 155200 13.39 5.14 20160110 155200 13.44 5.17 20160110 155200 13.47 5.20 20160110 155200 13.52 5.23 20160110 155200 13.56 5.26 20160110 155200 13.59 5.28 20160110 155200 13.62 5.30 20160110 155200 13.64 5.32 20160110 155200 13.66 5.34 20160110 155200 13.69 5.36 20160110 155200 13.73 5.39 20160110 155200 13.76 5.41 20160110 155200 13.78 5.42 20160110 155200 13.80 5.44 20160110 155200 13.81 5.45 20160110 155300 13.40 5.28 20160110 155300 13.45 5.29 20160110 155300 13.50 5.31 20160110 155300 13.55 5.32 20160110 155300 13.59 5.34 20160110 155300 13.62 5.35 20160110 155300 13.64 5.36 20160110 155300 13.66 5.37 20160110 155300 13.68 5.38 20160110 155300 13.70 5.40 20160110 155300 13.72 5.41 20160110 155300 13.74 5.42 20160110 155300 13.75 5.43 20160110 155300 13.77 5.44 20160110 155300 13.79 5.45 20160110 155300 13.81 5.45 20160110 155300 13.82 5.46 20160110 155300 13.83 5.47 20160110 155300 13.84 5.47 20160110 155300 13.84 5.48 20160110 155300 13.85 5.48 20160110 155300 13.86 5.47 20160110 155300 13.86 5.49 20160110 155300 13.88 5.48 20160110 155300 13.89 5.49 20160110 155300 13.89 5.51 20160110 155300 13.90 5.51 20160110 155300 13.90 5.52 20160110 155300 13.91 5.49 20160110 155300 13.91 5.51 20160110 155300 13.91 5.53 20160110 155300 13.92 5.50 20160110 155300 13.92 5.51 20160110 155300 13.92 5.52 20160110 155300 13.92 5.53 20160110 155300 13.92 5.54 20160110 155300 13.93 5.54 20160110 155300 13.93 5.55 20160110 155300 13.94 5.55 20160110 155300 13.94 5.56 20160110 155300 13.95 5.55 20160110 155300 13.95 5.56 20160110 155300 13.96 5.56 20160110 155400 10.23 3.91 20160110 155400 10.29 3.95 20160110 155400 10.35 3.99 20160110 155400 10.42 4.03 20160110 155400 10.47 4.06 20160110 155400 10.53 4.10 20160110 155400 10.60 4.14 20160110 155400 10.65 4.17 20160110 155400 10.70 4.20 20160110 155400 10.76 4.23 20160110 155400 10.81 4.26 20160110 155400 10.86 4.29 20160110 155400 10.92 4.32 20160110 155400 10.97 4.35 20160110 155400 11.02 4.37 20160110 155400 11.08 4.40 20160110 155400 11.14 4.43 20160110 155400 11.21 4.45 20160110 155400 11.29 4.47 20160110 155400 11.37 4.50 20160110 155400 11.46 4.52 20160110 155400 11.52 4.54 20160110 155400 11.61 4.57 20160110 155400 11.69 4.59 20160110 155400 11.76 4.61 20160110 155400 11.82 4.63 20160110 155400 11.86 4.65 20160110 155400 11.91 4.67 20160110 155400 11.95 4.68 20160110 155400 12.00 4.70 20160110 155400 12.05 4.72 20160110 155400 12.09 4.74 20160110 155400 12.15 4.76 20160110 155400 12.20 4.77 20160110 155400 12.22 4.79 20160110 155400 12.25 4.80 20160110 155400 12.28 4.82 20160110 155400 12.31 4.84 20160110 155400 12.33 4.85 20160110 155400 12.36 4.87 20160110 155400 12.40 4.89 20160110 155400 12.42 4.90 20160110 155400 12.45 4.92 20160110 155400 12.49 4.93 20160110 155400 12.52 4.95 20160110 155400 12.55 4.96 20160110 155400 12.58 4.98 20160110 155400 12.62 5.00 20160110 155400 12.65 5.01 20160110 155400 12.68 5.03 20160110 155400 12.72 5.04 20160110 155400 12.76 5.06 20160110 155400 12.81 5.07 20160110 155400 12.86 5.09 20160110 155400 12.92 5.11 20160110 155400 12.97 5.13 20160110 155400 13.02 5.14 20160110 155400 13.07 5.16 20160110 155400 13.12 5.18 20160110 155400 13.18 5.20 20160110 155400 13.22 5.21 20160110 155400 13.26 5.23 20160110 155400 13.31 5.24 20160110 155400 13.36 5.26 20160110 155500 10.01 3.76 20160110 155500 10.06 3.80 20160110 155500 10.12 3.85 20160110 155500 10.18 3.89 20160110 155500 7.96 2.07 20160110 155500 8.02 2.08 20160110 155500 8.11 2.09 20160110 155500 8.19 2.09 20160110 155500 8.25 2.10 20160110 155500 8.34 2.11 20160110 155500 8.42 2.11 20160110 155500 8.51 2.12 20160110 155500 8.58 2.12 20160110 155500 8.62 2.13 20160110 155500 8.62 2.14 20160110 155500 8.63 2.15 20160110 155500 8.63 2.16 20160110 155500 8.64 2.17 20160110 155500 8.65 2.18 20160110 155500 8.66 2.19 20160110 155500 8.67 2.21 20160110 155500 8.68 2.24 20160110 155500 8.70 2.26 20160110 155500 8.71 2.29 20160110 155500 8.72 2.32 20160110 155500 8.73 2.34 20160110 155500 8.74 2.37 20160110 155500 8.75 2.40 20160110 155500 8.76 2.43 20160110 155500 8.79 2.46 20160110 155500 8.83 2.49 20160110 155500 8.85 2.52 20160110 155500 8.88 2.55 20160110 155500 8.91 2.58 20160110 155500 8.94 2.61 20160110 155500 8.97 2.64 20160110 155500 9.00 2.67 20160110 155500 9.03 2.71 20160110 155500 9.05 2.74 20160110 155500 9.07 2.79 20160110 155500 9.10 2.83 20160110 155500 9.12 2.87 20160110 155500 9.15 2.91 20160110 155500 9.17 2.96 20160110 155500 9.20 3.00 20160110 155500 9.22 3.04 20160110 155500 9.26 3.08 20160110 155500 9.31 3.13 20160110 155500 9.35 3.17 20160110 155500 9.40 3.22 20160110 155500 9.45 3.27 20160110 155500 9.49 3.31 20160110 155500 9.54 3.35 20160110 155500 9.59 3.41 20160110 155500 9.65 3.45 20160110 155500 9.69 3.49 20160110 155500 9.75 3.54 20160110 155500 9.80 3.58 20160110 155500 9.85 3.62 20160110 155500 9.90 3.67 20160110 155500 9.96 3.72 20160110 155600 2.96 1.97 20160110 155600 3.03 1.97 20160110 155600 3.16 1.97 20160110 155600 3.36 1.98 20160110 155600 3.67 1.98 20160110 155600 3.97 1.99 20160110 155600 4.29 2.00 20160110 155600 4.93 2.01 20160110 155600 5.26 2.01 20160110 155600 5.58 2.02 20160110 155600 5.96 2.02 20160110 155600 6.12 2.03 20160110 155600 6.29 2.04 20160110 155600 6.52 2.05 20160110 155600 6.67 2.06 20160110 155600 6.77 2.08 20160110 155600 6.78 2.08 20160110 155600 6.82 2.07 20160110 155600 6.86 2.07 20160110 155600 6.88 2.07 20160110 155600 6.88 2.08 20160110 155600 6.91 2.07 20160110 155600 6.94 2.06 20160110 155600 6.98 2.06 20160110 155600 6.98 2.09 20160110 155600 7.02 2.06 20160110 155600 7.05 2.05 20160110 155600 7.08 2.09 20160110 155600 7.09 2.05 20160110 155600 7.12 2.08 20160110 155600 7.18 2.10 20160110 155600 7.19 2.05 20160110 155600 7.28 2.11 20160110 155600 7.29 2.06 20160110 155600 7.35 2.09 20160110 155600 7.38 2.06 20160110 155600 7.39 2.11 20160110 155600 7.47 2.12 20160110 155600 7.48 2.06 20160110 155600 7.54 2.10 20160110 155600 7.57 2.12 20160110 155600 7.59 2.06 20160110 155600 7.65 2.13 20160110 155600 7.67 2.06 20160110 155600 7.68 2.13 20160110 155600 7.72 2.13 20160110 155600 7.77 2.07 20160110 155600 7.77 2.13 20160110 155600 7.80 2.11 20160110 155600 7.81 2.11 20160110 155600 7.81 2.14 20160110 155600 7.82 2.12 20160110 155600 7.83 2.12 20160110 155600 7.84 2.14 20160110 155600 7.85 2.12 20160110 155600 7.87 2.13 20160110 155600 7.88 2.07 20160110 155600 7.89 2.13 20160110 155600 7.89 2.14 20160110 155600 7.92 2.14 20160110 155600 7.95 2.14 20160110 155700 0.46 1.97 20160110 155700 0.54 1.97 20160110 155700 0.63 1.97 20160110 155700 0.71 1.97 20160110 155700 0.78 1.97 20160110 155700 0.86 1.97 20160110 155700 0.94 1.97 20160110 155700 0.97 1.96 20160110 155700 0.98 1.96 20160110 155700 0.99 1.96 20160110 155700 1.01 1.96 20160110 155700 1.05 1.96 20160110 155700 1.07 1.97 20160110 155700 1.11 1.96 20160110 155700 1.12 1.96 20160110 155700 1.15 1.96 20160110 155700 1.19 1.98 20160110 155700 1.26 1.96 20160110 155700 1.30 1.98 20160110 155700 1.43 1.96 20160110 155700 1.45 1.98 20160110 155700 1.59 1.98 20160110 155700 1.60 1.96 20160110 155700 1.64 1.96 20160110 155700 1.70 1.96 20160110 155700 1.74 1.98 20160110 155700 1.77 1.96 20160110 155700 1.83 1.96 20160110 155700 1.86 1.98 20160110 155700 1.94 1.96 20160110 155700 2.00 1.96 20160110 155700 2.00 1.98 20160110 155700 2.10 1.96 20160110 155700 2.15 1.98 20160110 155700 2.23 1.96 20160110 155700 2.27 1.98 20160110 155700 2.31 1.96 20160110 155700 2.42 1.96 20160110 155700 2.42 1.98 20160110 155700 2.55 1.96 20160110 155700 2.57 1.98 20160110 155700 2.65 1.97 20160110 155700 2.71 1.98 20160110 155700 2.73 1.97 20160110 155700 2.83 1.98 20160110 155700 2.86 1.97 20160110 155700 2.96 1.98 20160110 155700 3.09 1.98 20160110 155700 3.22 1.98 20160110 155700 3.33 1.98 20160110 155700 3.46 1.98 20160110 155700 3.60 1.98 20160110 155700 3.71 1.98 20160110 155700 3.85 1.98 20160110 155700 3.96 1.98 20160110 155700 4.03 1.98 20160110 155700 4.08 1.98 20160110 155700 4.15 1.98 20160110 155700 4.22 1.98 20160110 155800 4.28 1.98 20160110 155800 4.35 1.98 20160110 155800 4.41 1.98 20160110 155800 4.48 1.98 20160110 155800 4.53 1.98 20160110 155800 4.57 1.98 20160110 155800 4.62 1.99 20160110 155800 4.66 1.99 20160110 155800 4.70 1.99 20160110 155800 4.74 1.99 20160110 155800 4.79 1.99 20160110 155800 4.83 1.99 20160110 155800 4.87 1.99 20160110 155800 4.90 1.99 20160110 155800 4.93 1.99 20160110 155800 4.95 1.99 20160110 155800 4.98 1.99 20160110 155800 5.01 1.99 20160110 155800 5.03 1.99 20160110 155800 5.06 1.99 20160110 155800 5.08 1.99 20160110 155800 5.10 1.99 20160110 155800 5.11 1.99 20160110 155800 5.13 1.99 20160110 155800 5.15 1.99 20160110 155800 5.17 1.99 20160110 155800 5.19 1.99 20160110 155800 5.21 1.98 20160110 155800 5.24 1.98 20160110 155800 5.25 1.98 20160110 155800 5.28 1.98 20160110 155800 5.30 1.98 20160110 155800 5.33 1.98 20160110 155800 5.35 1.98 20160110 155800 5.38 1.98 20160110 155800 5.41 1.98 20160110 155800 5.43 1.98 20160110 155800 5.46 1.97 20160110 155800 5.49 1.97 20160110 155800 5.52 1.97 20160110 155800 5.55 1.97 20160110 155800 5.60 1.97 20160110 155800 5.64 1.97 20160110 155800 5.68 1.97 20160110 155800 5.71 1.97 20160110 155800 5.76 1.97 20160110 155800 5.79 1.97 20160110 155800 5.83 1.97 20160110 155800 5.87 1.97 20160110 155800 5.88 1.97 20160110 155800 5.90 1.97 20160110 155800 5.91 1.96 20160110 155800 5.93 1.96 20160110 155800 5.95 1.96 20160110 155800 5.96 1.96 20160110 155800 5.98 1.96 20160110 155900 5.94 1.95 20160110 155900 5.95 1.95 20160110 155900 5.96 1.95 20160110 155900 5.96 1.96 20160110 155900 5.97 1.96 20160110 155900 5.98 1.95 20160110 155900 5.98 1.96 20160110 155900 5.99 1.96 20160110 155900 6.00 1.95 20160110 155900 6.00 1.96 20160110 155900 6.02 1.95 20160110 155900 6.04 1.95 20160110 155900 6.07 1.95 20160110 155900 6.10 1.95 20160110 155900 6.12 1.95 20160110 155900 6.15 1.94 20160110 155900 6.17 1.94 20160110 155900 6.19 1.94 20160110 155900 6.22 1.94 20160110 155900 6.24 1.94 20160110 155900 6.27 1.94 20160110 155900 6.30 1.94 20160110 155900 6.32 1.94 20160110 155900 6.35 1.94 20160110 155900 6.39 1.95 20160110 155900 6.41 1.95 20160110 155900 6.43 1.95 20160110 155900 6.46 1.95 20160110 155900 6.49 1.95 20160110 155900 6.51 1.95 20160110 155900 6.53 1.95 20160110 155900 6.56 1.95 20160110 155900 6.59 1.95 20160110 155900 6.61 1.95 20160110 155900 6.64 1.95 20160110 155900 6.66 1.95 20160110 155900 6.69 1.95 20160110 155900 6.72 1.95 20160110 155900 6.74 1.95 20160110 155900 6.77 1.95 20160110 155900 6.79 1.95 20160110 155900 6.82 1.95 20160110 155900 6.83 1.95 20160110 155900 6.84 1.95 20160110 155900 6.85 1.95 20160110 155900 6.86 1.95 20160110 155900 6.88 1.95 20160110 155900 6.89 1.96 20160110 155900 6.91 1.96 20160110 155900 6.93 1.95 20160110 155900 6.95 1.95 20160110 155900 6.98 1.95 20160110 155900 7.00 1.95 20160110 155900 7.03 1.94 20160110 155900 7.05 1.94 20160110 155900 7.07 1.94 20160110 155900 7.10 1.94 20160110 155900 7.12 1.94 20160110 155900 7.17 1.95 20160110 160000 7.20 1.95 20160110 160000 7.23 1.96 20160110 160000 7.27 1.96 20160110 160000 7.31 1.97 20160110 160000 7.35 1.98 20160110 160000 7.39 1.98 20160110 160000 7.42 1.99 20160110 160000 7.46 1.99 20160110 160000 7.51 2.00 20160110 160000 7.53 2.00 20160110 160000 7.58 2.00 20160110 160000 7.61 2.00 20160110 160000 7.65 2.01 20160110 160000 7.69 2.01 20160110 160000 7.72 2.01 20160110 160000 7.76 2.01 20160110 160000 7.79 2.02 20160110 160000 7.82 2.02 20160110 160000 7.86 2.02 20160110 160000 7.89 2.02 20160110 160000 7.91 2.02 20160110 160000 7.95 2.02 20160110 160000 7.98 2.02 20160110 160000 8.01 2.03 20160110 160000 8.03 2.03 20160110 160000 8.06 2.03 20160110 160000 8.10 2.03 20160110 160000 8.12 2.03 20160110 160000 8.15 2.03 20160110 160000 8.18 2.03 20160110 160000 8.21 2.03 20160110 160000 8.24 2.03 20160110 160000 8.26 2.03 20160110 160000 8.29 2.03 20160110 160000 8.32 2.04 20160110 160000 8.35 2.04 20160110 160000 8.38 2.04 20160110 160000 8.41 2.04 20160110 160000 8.44 2.04 20160110 160000 8.47 2.04 20160110 160000 8.50 2.04 20160110 160000 8.54 2.04 20160110 160000 8.56 2.04 20160110 160000 8.57 2.04 20160110 160000 8.59 2.04 20160110 160000 8.61 2.04 20160110 160000 8.62 2.04 20160110 160000 8.64 2.04 20160110 160000 8.65 2.04 20160110 160000 8.67 2.05 20160110 160000 8.68 2.05 20160110 160000 8.69 2.05 20160110 160000 8.70 2.05 20160110 160000 8.71 2.05 20160110 160000 8.72 2.05 20160110 160000 8.73 2.05 20160110 160000 8.74 2.05 20160110 160000 8.75 2.05 20160110 160000 8.76 2.05 20160110 160000 8.77 2.05 20160110 160000 8.78 2.05 20160110 160100 6.33 1.86 20160110 160100 6.34 1.86 20160110 160100 6.36 1.86 20160110 160100 6.38 1.86 20160110 160100 6.40 1.86 20160110 160100 6.43 1.87 20160110 160100 6.45 1.87 20160110 160100 6.47 1.87 20160110 160100 6.50 1.87 20160110 160100 6.53 1.87 20160110 160100 6.55 1.87 20160110 160100 6.58 1.87 20160110 160100 6.60 1.87 20160110 160100 6.63 1.88 20160110 160100 6.65 1.88 20160110 160100 6.68 1.88 20160110 160100 6.71 1.88 20160110 160100 6.74 1.88 20160110 160100 6.78 1.89 20160110 160100 6.83 1.89 20160110 160100 6.88 1.89 20160110 160100 6.93 1.90 20160110 160100 6.99 1.90 20160110 160100 7.04 1.90 20160110 160100 7.10 1.91 20160110 160100 7.15 1.91 20160110 160100 7.21 1.91 20160110 160100 7.27 1.92 20160110 160100 7.33 1.92 20160110 160100 7.39 1.93 20160110 160100 7.44 1.93 20160110 160100 7.51 1.93 20160110 160100 7.57 1.94 20160110 160100 7.62 1.94 20160110 160100 7.69 1.95 20160110 160100 7.75 1.95 20160110 160100 7.84 1.96 20160110 160100 7.91 1.96 20160110 160100 8.00 1.97 20160110 160100 8.10 1.98 20160110 160100 8.17 1.98 20160110 160100 8.26 1.99 20160110 160100 8.35 2.00 20160110 160100 8.44 2.01 20160110 160100 8.51 2.01 20160110 160100 8.55 2.02 20160110 160100 8.58 2.02 20160110 160100 8.62 2.03 20160110 160100 8.65 2.03 20160110 160100 8.69 2.04 20160110 160100 8.72 2.05 20160110 160100 8.77 2.05 20160110 160100 8.79 2.06 20160110 160100 8.80 2.06 20160110 160100 8.82 2.06 20160110 160200 4.92 1.82 20160110 160200 4.95 1.82 20160110 160200 4.97 1.82 20160110 160200 4.98 1.82 20160110 160200 5.00 1.82 20160110 160200 5.01 1.83 20160110 160200 5.02 1.82 20160110 160200 5.04 1.82 20160110 160200 5.07 1.82 20160110 160200 5.07 1.83 20160110 160200 5.09 1.82 20160110 160200 5.11 1.82 20160110 160200 5.11 1.83 20160110 160200 5.13 1.82 20160110 160200 5.15 1.83 20160110 160200 5.16 1.83 20160110 160200 5.18 1.83 20160110 160200 5.20 1.83 20160110 160200 5.22 1.83 20160110 160200 5.23 1.83 20160110 160200 5.24 1.83 20160110 160200 5.26 1.83 20160110 160200 5.27 1.83 20160110 160200 5.28 1.83 20160110 160200 5.33 1.83 20160110 160200 5.38 1.83 20160110 160200 5.40 1.83 20160110 160200 5.43 1.84 20160110 160200 5.45 1.84 20160110 160200 5.48 1.84 20160110 160200 5.50 1.84 20160110 160200 5.53 1.84 20160110 160200 5.56 1.85 20160110 160200 5.59 1.85 20160110 160200 5.60 1.84 20160110 160200 5.60 1.85 20160110 160200 5.65 1.84 20160110 160200 5.74 1.84 20160110 160200 5.82 1.84 20160110 160200 5.91 1.84 20160110 160200 5.98 1.85 20160110 160200 6.07 1.85 20160110 160200 6.16 1.85 20160110 160200 6.25 1.85 20160110 160200 6.33 1.85 20160110 160200 6.34 1.85 20160110 160200 6.35 1.85 20160110 160300 0.89 1.79 20160110 160300 0.89 1.80 20160110 160300 0.95 1.80 20160110 160300 0.98 1.79 20160110 160300 1.08 1.80 20160110 160300 1.15 1.80 20160110 160300 1.24 1.81 20160110 160300 1.32 1.80 20160110 160300 1.45 1.81 20160110 160300 1.56 1.80 20160110 160300 1.63 1.81 20160110 160300 1.80 1.81 20160110 160300 1.87 1.82 20160110 160300 2.06 1.81 20160110 160300 2.09 1.82 20160110 160300 2.21 1.82 20160110 160300 2.27 1.82 20160110 160300 2.37 1.82 20160110 160300 2.51 1.82 20160110 160300 2.53 1.82 20160110 160300 2.67 1.83 20160110 160300 2.79 1.83 20160110 160300 2.81 1.83 20160110 160300 2.94 1.83 20160110 160300 3.02 1.83 20160110 160300 3.10 1.83 20160110 160300 3.16 1.83 20160110 160300 3.25 1.84 20160110 160300 3.33 1.83 20160110 160300 3.35 1.84 20160110 160300 3.40 1.84 20160110 160300 3.44 1.84 20160110 160300 3.50 1.83 20160110 160300 3.50 1.84 20160110 160300 3.59 1.84 20160110 160300 3.59 1.85 20160110 160300 3.63 1.85 20160110 160300 3.65 1.85 20160110 160300 3.68 1.83 20160110 160300 3.69 1.85 20160110 160300 3.70 1.85 20160110 160300 3.73 1.85 20160110 160300 3.83 1.84 20160110 160300 4.01 1.84 20160110 160300 4.20 1.84 20160110 160300 4.38 1.84 20160110 160300 4.45 1.84 20160110 160300 4.49 1.84 20160110 160300 4.54 1.83 20160110 160300 4.59 1.83 20160110 160300 4.64 1.83 20160110 160300 4.69 1.83 20160110 160300 4.75 1.83 20160110 160300 4.80 1.82 20160110 160300 4.86 1.82 20160110 160300 4.91 1.82 20160110 160300 4.95 1.82 20160110 160300 5.00 1.83 20160110 160300 5.05 1.83 20160110 160300 5.10 1.83 20160110 160300 5.15 1.83 20160110 160300 5.20 1.83 20160110 160300 5.25 1.83 20160110 160400 1.62 1.75 20160110 160400 1.63 1.75 20160110 160400 1.64 1.75 20160110 160400 1.65 1.75 20160110 160400 1.67 1.75 20160110 160400 1.69 1.75 20160110 160400 1.71 1.75 20160110 160400 1.74 1.75 20160110 160400 1.79 1.76 20160110 160400 1.84 1.76 20160110 160400 1.90 1.76 20160110 160400 1.97 1.76 20160110 160400 2.05 1.76 20160110 160400 2.12 1.77 20160110 160400 2.21 1.77 20160110 160400 2.28 1.77 20160110 160400 2.34 1.77 20160110 160400 2.40 1.78 20160110 160400 2.47 1.78 20160110 160400 2.54 1.78 20160110 160400 2.62 1.78 20160110 160400 2.69 1.79 20160110 160400 2.78 1.79 20160110 160400 2.86 1.81 20160110 160400 2.86 1.82 20160110 160400 2.87 1.79 20160110 160400 2.87 1.80 20160110 160400 2.87 1.81 20160110 160400 2.87 1.82 20160110 160400 2.88 1.80 20160110 160400 2.88 1.82 20160110 160400 2.88 1.83 20160110 160400 2.89 1.83 20160110 160400 2.91 1.83 20160110 160400 2.92 1.83 20160110 160400 2.93 1.83 20160110 160400 2.98 1.83 20160110 160400 3.02 1.83 20160110 160400 3.06 1.83 20160110 160400 3.09 1.83 20160110 160400 3.13 1.83 20160110 160400 3.17 1.83 20160110 160400 3.20 1.83 20160110 160400 3.23 1.83 20160110 160400 3.25 1.83 20160110 160400 3.26 1.83 20160110 160400 3.27 1.84 20160110 160400 3.28 1.84 20160110 160400 3.29 1.84 20160110 160400 3.31 1.84 20160110 160400 3.33 1.84 20160110 160400 3.34 1.84 20160110 160400 3.38 1.84 20160110 160400 3.42 1.84 20160110 160400 3.46 1.84 20160110 160400 3.50 1.84 20160110 160400 3.56 1.84 20160110 160500 1.58 1.75 20160110 160500 1.59 1.75 20160110 160500 1.60 1.75 20160110 160500 1.61 1.75 20160110 160500 1.62 1.75 20160110 160500 1.65 1.75 20160110 160500 1.69 1.75 20160110 160500 1.79 1.75 20160110 160500 2.02 1.75 20160110 160500 2.24 1.75 20160110 160500 2.43 1.75 20160110 160500 2.66 1.75 20160110 160500 2.89 1.75 20160110 160500 3.11 1.75 20160110 160500 3.30 1.75 20160110 160500 3.53 1.75 20160110 160500 3.68 1.75 20160110 160500 3.81 1.75 20160110 160500 3.91 1.75 20160110 160500 4.03 1.75 20160110 160500 4.16 1.75 20160110 160500 4.28 1.75 20160110 160500 4.38 1.75 20160110 160500 4.51 1.75 20160110 160500 4.63 1.75 20160110 160500 4.72 1.75 20160110 160500 4.82 1.75 20160110 160500 4.92 1.76 20160110 160500 5.02 1.76 20160110 160500 5.10 1.76 20160110 160500 5.19 1.76 20160110 160500 5.29 1.76 20160110 160500 5.39 1.76 20160110 160500 5.47 1.77 20160110 160500 5.63 1.77 20160110 160500 5.79 1.77 20160110 160500 5.95 1.78 20160110 160500 6.09 1.78 20160110 160500 6.25 1.78 20160110 160500 6.42 1.79 20160110 160500 6.59 1.79 20160110 160500 6.73 1.79 20160110 160500 6.82 1.79 20160110 160500 6.83 1.79 20160110 160500 6.84 1.79 20160110 160500 6.85 1.79 20160110 160500 6.86 1.79 20160110 160500 6.87 1.79 20160110 160500 6.89 1.79 20160110 160500 6.90 1.79 20160110 160500 6.92 1.72 20160110 160500 6.92 1.73 20160110 160500 6.92 1.77 20160110 160500 6.92 1.78 20160110 160500 6.92 1.79 20160110 160500 6.93 1.74 20160110 160500 6.93 1.75 20160110 160500 6.93 1.76 20160110 160500 6.93 1.77 20160110 160600 6.92 1.71 20160110 160600 6.94 1.72 20160110 160600 6.95 1.73 20160110 160600 6.96 1.73 20160110 160600 6.98 1.74 20160110 160600 6.99 1.75 20160110 160600 7.01 1.76 20160110 160600 7.02 1.77 20160110 160600 7.04 1.78 20160110 160600 7.05 1.78 20160110 160600 7.06 1.78 20160110 160600 7.07 1.78 20160110 160600 7.08 1.78 20160110 160600 7.09 1.78 20160110 160600 7.10 1.78 20160110 160600 7.11 1.78 20160110 160600 7.13 1.78 20160110 160600 7.16 1.78 20160110 160600 7.19 1.79 20160110 160600 7.21 1.79 20160110 160600 7.24 1.79 20160110 160600 7.27 1.79 20160110 160600 7.30 1.79 20160110 160600 7.33 1.79 20160110 160600 7.35 1.80 20160110 160600 7.38 1.80 20160110 160600 7.40 1.80 20160110 160600 7.42 1.80 20160110 160600 7.44 1.80 20160110 160600 7.46 1.80 20160110 160600 7.48 1.80 20160110 160600 7.50 1.79 20160110 160600 7.51 1.78 20160110 160600 7.52 1.77 20160110 160600 7.52 1.78 20160110 160600 7.52 1.79 20160110 160600 7.53 1.75 20160110 160600 7.53 1.76 20160110 160600 7.53 1.77 20160110 160600 7.53 1.78 20160110 160600 7.54 1.79 20160110 160600 7.55 1.75 20160110 160600 7.55 1.79 20160110 160600 7.57 1.75 20160110 160600 7.60 1.74 20160110 160600 7.62 1.74 20160110 160600 7.65 1.74 20160110 160600 7.68 1.73 20160110 160600 7.71 1.73 20160110 160600 7.73 1.73 20160110 160600 7.74 1.72 20160110 160600 7.75 1.72 20160110 160600 7.75 1.73 20160110 160700 6.96 1.33 20160110 160700 7.01 1.35 20160110 160700 7.07 1.36 20160110 160700 7.12 1.37 20160110 160700 7.17 1.38 20160110 160700 7.21 1.39 20160110 160700 7.26 1.40 20160110 160700 7.30 1.41 20160110 160700 7.34 1.42 20160110 160700 7.38 1.43 20160110 160700 7.43 1.43 20160110 160700 7.47 1.44 20160110 160700 7.51 1.45 20160110 160700 7.56 1.46 20160110 160700 7.59 1.47 20160110 160700 7.62 1.48 20160110 160700 7.62 1.67 20160110 160700 7.63 1.67 20160110 160700 7.64 1.68 20160110 160700 7.65 1.49 20160110 160700 7.65 1.68 20160110 160700 7.66 1.68 20160110 160700 7.67 1.69 20160110 160700 7.68 1.50 20160110 160700 7.68 1.67 20160110 160700 7.68 1.69 20160110 160700 7.69 1.70 20160110 160700 7.70 1.70 20160110 160700 7.71 1.51 20160110 160700 7.71 1.70 20160110 160700 7.71 1.71 20160110 160700 7.72 1.71 20160110 160700 7.73 1.71 20160110 160700 7.73 1.72 20160110 160700 7.74 1.52 20160110 160700 7.74 1.67 20160110 160700 7.77 1.53 20160110 160700 7.81 1.54 20160110 160700 7.82 1.67 20160110 160700 7.84 1.55 20160110 160700 7.87 1.56 20160110 160700 7.89 1.67 20160110 160700 7.90 1.56 20160110 160700 7.94 1.57 20160110 160700 7.97 1.58 20160110 160700 7.97 1.67 20160110 160700 8.01 1.59 20160110 160700 8.03 1.67 20160110 160700 8.04 1.60 20160110 160700 8.08 1.61 20160110 160700 8.11 1.67 20160110 160700 8.12 1.62 20160110 160700 8.14 1.62 20160110 160700 8.15 1.63 20160110 160700 8.17 1.64 20160110 160700 8.18 1.64 20160110 160700 8.19 1.67 20160110 160700 8.20 1.65 20160110 160700 8.21 1.65 20160110 160700 8.22 1.66 20160110 160700 8.24 1.67 20160110 160700 8.25 1.67 20160110 160800 4.52 0.57 20160110 160800 4.57 0.59 20160110 160800 4.61 0.59 20160110 160800 4.66 0.60 20160110 160800 4.76 0.62 20160110 160800 4.80 0.63 20160110 160800 4.85 0.64 20160110 160800 4.89 0.65 20160110 160800 4.94 0.67 20160110 160800 4.99 0.68 20160110 160800 5.04 0.69 20160110 160800 5.09 0.70 20160110 160800 5.14 0.71 20160110 160800 5.19 0.72 20160110 160800 5.24 0.73 20160110 160800 5.29 0.74 20160110 160800 5.33 0.76 20160110 160800 5.36 0.77 20160110 160800 5.40 0.78 20160110 160800 5.44 0.79 20160110 160800 5.48 0.81 20160110 160800 5.52 0.82 20160110 160800 5.56 0.83 20160110 160800 5.60 0.84 20160110 160800 5.64 0.86 20160110 160800 5.67 0.87 20160110 160800 5.71 0.88 20160110 160800 5.75 0.89 20160110 160800 5.79 0.90 20160110 160800 5.83 0.92 20160110 160800 5.87 0.93 20160110 160800 5.91 0.94 20160110 160800 5.94 0.95 20160110 160800 5.99 0.97 20160110 160800 6.03 0.98 20160110 160800 6.08 0.99 20160110 160800 6.11 1.01 20160110 160800 6.16 1.02 20160110 160800 6.20 1.04 20160110 160800 6.25 1.05 20160110 160800 6.28 1.06 20160110 160800 6.33 1.08 20160110 160800 6.36 1.09 20160110 160800 6.38 1.10 20160110 160800 6.41 1.12 20160110 160800 6.43 1.13 20160110 160800 6.46 1.14 20160110 160800 6.48 1.16 20160110 160800 6.50 1.17 20160110 160800 6.53 1.18 20160110 160800 6.55 1.19 20160110 160800 6.58 1.20 20160110 160800 6.60 1.21 20160110 160800 6.61 1.22 20160110 160800 6.64 1.23 20160110 160800 6.65 1.24 20160110 160800 6.67 1.25 20160110 160800 6.69 1.26 20160110 160800 6.71 1.27 20160110 160800 6.75 1.29 20160110 160800 6.80 1.30 20160110 160800 6.85 1.31 20160110 160800 6.91 1.32 20160110 160900 1.98 0.40 20160110 160900 1.99 0.41 20160110 160900 2.02 0.37 20160110 160900 2.03 0.42 20160110 160900 2.09 0.36 20160110 160900 2.10 0.43 20160110 160900 2.14 0.36 20160110 160900 2.17 0.44 20160110 160900 2.24 0.36 20160110 160900 2.27 0.45 20160110 160900 2.34 0.36 20160110 160900 2.38 0.46 20160110 160900 2.47 0.36 20160110 160900 2.48 0.46 20160110 160900 2.57 0.46 20160110 160900 2.60 0.36 20160110 160900 2.74 0.36 20160110 160900 2.80 0.45 20160110 160900 2.92 0.45 20160110 160900 3.02 0.45 20160110 160900 3.27 0.45 20160110 160900 3.36 0.45 20160110 160900 3.43 0.46 20160110 160900 3.52 0.46 20160110 160900 3.60 0.47 20160110 160900 3.69 0.48 20160110 160900 3.76 0.48 20160110 160900 3.85 0.49 20160110 160900 3.93 0.49 20160110 160900 4.01 0.50 20160110 160900 4.06 0.50 20160110 160900 4.11 0.51 20160110 160900 4.17 0.52 20160110 160900 4.22 0.53 20160110 160900 4.26 0.53 20160110 160900 4.32 0.54 20160110 160900 4.38 0.55 20160110 160900 4.42 0.56 20160110 160900 4.48 0.57 20160110 182000 11.61 3.07 20160110 182000 11.62 3.07 20160110 182000 11.66 3.07 20160110 182000 11.70 3.07 20160110 182000 11.71 3.07 20160110 182000 11.76 3.07 20160110 182000 11.78 3.06 20160110 182000 11.81 3.06 20160110 182000 11.85 3.06 20160110 182000 11.86 3.06 20160110 182000 11.91 3.06 20160110 182000 11.92 3.05 20160110 182000 11.95 3.06 20160110 182000 11.98 2.92 20160110 182000 11.99 2.89 20160110 182000 11.99 2.91 20160110 182000 12.00 2.88 20160110 182000 12.00 3.05 20160110 182000 12.01 2.93 20160110 182000 12.01 2.95 20160110 182000 12.01 3.06 20160110 182000 12.02 2.86 20160110 182000 12.02 2.87 20160110 182000 12.02 2.89 20160110 182000 12.02 2.91 20160110 182000 12.02 2.97 20160110 182000 12.02 3.00 20160110 182000 12.02 3.02 20160110 182000 12.02 3.04 20160110 182000 12.07 3.04 20160110 182000 12.15 3.04 20160110 182000 12.22 3.03 20160110 182100 11.60 3.01 20160110 182100 11.60 3.02 20160110 182100 11.61 3.02 20160110 182100 11.63 3.01 20160110 182100 11.63 3.02 20160110 182100 11.64 3.01 20160110 182100 11.65 3.00 20160110 182100 11.65 3.02 20160110 182100 11.66 3.00 20160110 182100 11.66 3.02 20160110 182100 11.68 3.00 20160110 182100 11.68 3.02 20160110 182100 11.70 3.00 20160110 182100 11.71 3.03 20160110 182100 11.72 2.98 20160110 182100 11.73 2.97 20160110 182100 11.73 3.00 20160110 182100 11.73 3.03 20160110 182100 11.75 2.97 20160110 182100 11.75 2.99 20160110 182100 11.75 3.00 20160110 182100 11.76 2.99 20160110 182100 11.76 3.00 20160110 182100 11.76 3.03 20160110 182100 11.77 3.00 20160110 182100 11.77 3.03 20160110 182100 11.78 2.97 20160110 182100 11.78 3.00 20160110 182100 11.78 3.01 20160110 182100 11.78 3.02 20160110 182100 11.78 3.03 20160110 182100 11.79 3.01 20160110 182100 11.79 3.02 20160110 182100 11.80 3.00 20160110 182100 11.80 3.01 20160110 182100 11.82 2.97 20160110 182100 11.83 3.00 20160110 182100 11.86 2.97 20160110 182100 11.86 3.00 20160110 182100 11.89 3.00 20160110 182100 11.90 2.97 20160110 182100 11.91 2.97 20160110 182100 11.92 3.00 20160110 182100 11.95 2.97 20160110 182100 11.96 2.98 20160110 182100 11.96 3.00 20160110 182100 11.98 2.94 20160110 182100 11.98 2.96 20160110 182100 11.99 2.97 20160110 182100 12.04 2.97 20160110 182100 12.12 2.98 20160110 182100 12.18 2.98 20160110 182100 12.26 2.99 20160110 182100 12.33 3.00 20160110 182100 12.41 3.00 20160110 182100 12.47 3.01 20160110 182100 12.54 3.01 20160110 182200 12.63 3.02 20160110 182200 12.69 3.03 20160110 182200 12.74 3.03 20160110 182200 12.77 3.04 20160110 182200 12.83 3.05 20160110 182200 12.88 3.05 20160110 182200 12.93 3.06 20160110 182200 12.97 3.07 20160110 182200 13.02 3.07 20160110 182200 13.06 3.08 20160110 182200 13.12 3.09 20160110 182200 13.17 3.10 20160110 182200 13.20 3.10 20160110 182200 13.26 3.11 20160110 182200 13.31 3.12 20160110 182200 13.37 3.13 20160110 182200 13.40 3.13 20160110 182200 13.45 3.14 20160110 182200 13.50 3.15 20160110 182200 13.54 3.15 20160110 182200 13.57 3.16 20160110 182200 13.61 3.16 20160110 182200 13.65 3.17 20160110 182200 13.69 3.17 20160110 182200 13.71 3.18 20160110 182200 13.76 3.18 20160110 182200 13.80 3.19 20160110 182200 13.82 3.22 20160110 182200 13.83 3.19 20160110 182200 13.83 3.20 20160110 182200 13.83 3.21 20160110 182200 13.83 3.22 20160110 182200 13.84 3.21 20160110 182200 13.85 3.20 20160110 182200 13.85 3.22 20160110 182200 13.86 3.20 20160110 182200 13.86 3.22 20160110 182200 13.87 3.19 20160110 182200 13.87 3.20 20160110 182200 13.87 3.21 20160110 182200 13.87 3.23 20160110 182200 13.88 3.18 20160110 182200 13.89 3.19 20160110 182200 13.89 3.21 20160110 182200 13.89 3.23 20160110 182200 13.90 3.23 20160110 182200 13.91 3.22 20160110 182200 13.92 3.23 20160110 182200 13.93 3.23 20160110 182300 10.11 2.90 20160110 182300 10.26 2.91 20160110 182300 10.41 2.91 20160110 182300 10.55 2.91 20160110 182300 10.69 2.92 20160110 182300 10.85 2.92 20160110 182300 11.01 2.93 20160110 182300 11.14 2.93 20160110 182300 11.30 2.93 20160110 182300 11.46 2.95 20160110 182300 11.59 2.96 20160110 182300 11.73 2.97 20160110 182300 11.88 2.98 20160110 182300 12.03 2.99 20160110 182300 12.17 3.01 20160110 182300 12.30 3.02 20160110 182300 12.46 3.03 20160110 182300 12.59 3.04 20160110 182300 12.70 3.05 20160110 182300 12.83 3.06 20160110 182300 12.96 3.08 20160110 182300 13.07 3.09 20160110 182300 13.18 3.10 20160110 182300 13.31 3.11 20160110 182300 13.42 3.12 20160110 182300 13.54 3.13 20160110 182300 13.63 3.14 20160110 182300 13.68 3.15 20160110 182300 13.73 3.15 20160110 182300 13.77 3.16 20160110 182300 13.79 3.17 20160110 182300 13.81 3.17 20160110 182300 13.84 3.17 20160110 182300 13.87 3.18 20160110 182300 9.00 2.89 20160110 182300 9.00 2.90 20160110 182300 9.01 2.89 20160110 182300 9.01 2.90 20160110 182300 9.03 2.91 20160110 182300 9.04 2.91 20160110 182300 9.05 2.88 20160110 182300 9.08 2.91 20160110 182300 9.12 2.92 20160110 182300 9.14 2.92 20160110 182300 9.15 2.89 20160110 182300 9.17 2.93 20160110 182300 9.20 2.94 20160110 182300 9.23 2.94 20160110 182300 9.24 2.95 20160110 182300 9.25 2.89 20160110 182300 9.27 2.95 20160110 182300 9.30 2.96 20160110 182300 9.31 2.96 20160110 182300 9.32 2.99 20160110 182300 9.33 2.98 20160110 182300 9.34 2.97 20160110 182300 9.36 2.89 20160110 182300 9.36 2.98 20160110 182300 9.37 2.97 20160110 182300 9.48 2.89 20160110 182300 9.61 2.89 20160110 182300 9.72 2.89 20160110 182300 9.85 2.90 20160110 182300 9.99 2.90 20160110 182400 8.65 3.01 20160110 182400 8.65 3.02 20160110 182400 8.66 3.01 20160110 182400 8.67 3.01 20160110 182400 8.67 3.02 20160110 182400 8.68 3.01 20160110 182400 8.69 3.01 20160110 182400 8.69 3.02 20160110 182400 8.70 3.00 20160110 182400 8.72 3.03 20160110 182400 8.73 3.03 20160110 182400 8.74 3.00 20160110 182400 8.75 3.03 20160110 182400 8.77 3.00 20160110 182400 8.77 3.04 20160110 182400 8.79 3.04 20160110 182400 8.81 3.04 20160110 182400 8.82 3.00 20160110 182400 8.83 3.04 20160110 182400 8.84 3.04 20160110 182400 8.86 3.04 20160110 182400 8.87 3.01 20160110 182400 8.89 3.05 20160110 182400 8.90 3.01 20160110 182400 8.90 3.05 20160110 182400 8.91 3.05 20160110 182400 8.93 3.05 20160110 182400 8.94 3.05 20160110 182400 8.96 3.01 20160110 182400 8.96 3.05 20160110 182400 8.97 3.04 20160110 182400 8.99 3.03 20160110 182400 8.99 3.04 20160110 182400 9.01 3.03 20160110 182400 9.02 3.01 20160110 182400 9.04 3.03 20160110 182400 9.06 3.01 20160110 182400 9.06 3.02 20160110 182400 9.10 3.02 20160110 182400 9.12 3.00 20160110 182400 9.12 3.01 20160110 182400 9.12 3.02 20160110 182400 9.13 3.01 20160110 182400 9.14 3.01 20160110 182400 9.15 3.02 20160110 182400 9.18 3.01 20160110 182400 9.21 3.01 20160110 182400 9.24 3.01 20160110 182400 9.25 3.01 20160110 182400 9.27 3.00 20160110 182400 9.28 3.00 20160110 182400 9.29 2.99 20160110 182400 9.32 2.99 20160110 182500 6.85 2.70 20160110 182500 6.86 2.71 20160110 182500 6.86 2.72 20160110 182500 6.86 2.73 20160110 182500 6.86 2.75 20160110 182500 6.87 2.74 20160110 182500 6.87 2.76 20160110 182500 6.88 2.77 20160110 182500 6.94 2.78 20160110 182500 7.01 2.78 20160110 182500 7.05 2.79 20160110 182500 7.10 2.80 20160110 182500 7.16 2.80 20160110 182500 7.21 2.81 20160110 182500 7.25 2.82 20160110 182500 7.31 2.82 20160110 182500 7.37 2.83 20160110 182500 7.42 2.83 20160110 182500 7.51 2.84 20160110 182500 7.57 2.85 20160110 182500 7.64 2.85 20160110 182500 7.72 2.86 20160110 182500 7.79 2.86 20160110 182500 7.87 2.87 20160110 182500 7.94 2.88 20160110 182500 7.99 2.88 20160110 182500 8.03 2.89 20160110 182500 8.08 2.89 20160110 182500 8.11 2.90 20160110 182500 8.15 2.90 20160110 182500 8.21 2.91 20160110 182500 8.24 2.91 20160110 182500 8.28 2.91 20160110 182500 8.34 2.92 20160110 182500 8.37 2.92 20160110 182500 8.40 2.93 20160110 182500 8.45 2.93 20160110 182500 8.48 2.94 20160110 182500 8.50 2.94 20160110 182500 8.55 2.95 20160110 182500 8.57 2.95 20160110 182500 8.60 2.95 20160110 182500 8.64 2.96 20160110 182500 8.67 2.96 20160110 182500 8.71 2.97 20160110 182500 8.75 2.97 20160110 182500 8.79 2.97 20160110 182500 8.82 2.98 20160110 182500 8.87 2.98 20160110 182500 8.90 2.99 20160110 182500 8.94 2.99 20160110 182500 8.98 2.99 20160110 182500 8.99 2.99 20160110 182500 9.00 2.99 20160110 182500 9.03 2.99 20160110 182500 9.05 3.00 20160110 182500 9.06 3.00 20160110 182500 9.09 3.00 20160110 182500 9.10 3.00 20160110 182500 9.11 3.00 20160110 182500 9.13 3.00 20160110 182600 3.83 2.27 20160110 182600 3.86 2.27 20160110 182600 3.91 2.27 20160110 182600 3.98 2.28 20160110 182600 4.03 2.28 20160110 182600 4.09 2.28 20160110 182600 4.16 2.29 20160110 182600 4.22 2.29 20160110 182600 4.29 2.29 20160110 182600 4.36 2.30 20160110 182600 4.43 2.30 20160110 182600 4.49 2.31 20160110 182600 4.54 2.31 20160110 182600 4.60 2.32 20160110 182600 4.67 2.32 20160110 182600 4.71 2.33 20160110 182600 4.77 2.33 20160110 182600 4.84 2.34 20160110 182600 4.89 2.34 20160110 182600 4.96 2.35 20160110 182600 5.04 2.35 20160110 182600 5.12 2.36 20160110 182600 5.20 2.36 20160110 182600 5.28 2.37 20160110 182600 5.37 2.38 20160110 182600 5.47 2.38 20160110 182600 5.54 2.39 20160110 182600 5.63 2.39 20160110 182600 5.73 2.40 20160110 182600 5.79 2.41 20160110 182600 5.87 2.42 20160110 182600 5.94 2.43 20160110 182600 6.01 2.43 20160110 182600 6.07 2.44 20160110 182600 6.15 2.45 20160110 182600 6.21 2.46 20160110 182600 6.28 2.46 20160110 182600 6.33 2.47 20160110 182600 6.36 2.48 20160110 182600 6.39 2.49 20160110 182600 6.41 2.50 20160110 182600 6.44 2.51 20160110 182600 6.47 2.51 20160110 182600 6.49 2.52 20160110 182600 6.52 2.53 20160110 182600 6.56 2.54 20160110 182600 6.56 2.56 20160110 182600 6.56 2.57 20160110 182600 6.56 2.58 20160110 182600 6.56 2.59 20160110 182600 6.56 2.60 20160110 182600 6.57 2.55 20160110 182600 6.57 2.61 20160110 182600 6.57 2.62 20160110 182600 6.60 2.63 20160110 182600 6.63 2.64 20160110 182600 6.65 2.64 20160110 182600 6.68 2.65 20160110 182600 6.71 2.66 20160110 182600 6.75 2.67 20160110 182600 6.77 2.68 20160110 182600 6.81 2.69 20160110 182600 6.84 2.70 20160110 182700 3.56 2.23 20160110 182700 3.56 2.24 20160110 182700 3.57 2.23 20160110 182700 3.57 2.24 20160110 182700 3.58 2.24 20160110 182700 3.59 2.25 20160110 182700 3.60 2.23 20160110 182700 3.61 2.22 20160110 182700 3.62 2.25 20160110 182700 3.63 2.22 20160110 182700 3.65 2.22 20160110 182700 3.65 2.25 20160110 182700 3.66 2.22 20160110 182700 3.67 2.26 20160110 182700 3.68 2.22 20160110 182700 3.70 2.21 20160110 182700 3.71 2.26 20160110 182700 3.72 2.21 20160110 182700 3.74 2.21 20160110 182700 3.74 2.26 20160110 182700 3.76 2.21 20160110 182700 3.77 2.20 20160110 182700 3.78 2.20 20160110 182700 3.78 2.27 20160110 182700 3.80 2.20 20160110 182700 3.81 2.20 20160110 182700 3.82 2.20 20160110 182700 3.83 2.19 20160110 182700 3.85 2.19 20160110 182700 3.87 2.19 20160110 182700 3.90 2.19 20160110 182700 3.92 2.19 20160110 182700 3.95 2.18 20160110 182700 3.98 2.18 20160110 182700 4.00 2.18 20160110 182700 4.03 2.18 20160110 182700 4.06 2.18 20160110 182700 4.08 2.18 20160110 182700 4.10 2.18 20160110 182700 4.12 2.18 20160110 182700 4.15 2.18 20160110 182700 4.18 2.18 20160110 182700 4.21 2.18 20160110 182700 4.23 2.18 20160110 182700 4.26 2.18 20160110 182700 4.29 2.18 20160110 182700 4.31 2.18 20160110 182700 4.33 2.18 20160110 182700 4.35 2.18 20160110 182700 4.37 2.18 20160110 182700 4.39 2.18 20160110 182700 4.41 2.18 20160110 182700 4.43 2.18 20160110 182700 4.46 2.18 20160110 182700 4.48 2.18 20160110 182700 4.50 2.18 20160110 182700 4.51 2.18 20160110 182700 4.52 2.18 20160110 182800 4.55 2.18 20160110 182800 4.56 2.18 20160110 182800 4.57 2.18 20160110 182800 4.60 2.18 20160110 182800 4.61 2.18 20160110 182800 4.66 2.18 20160110 182800 4.71 2.18 20160110 182800 4.77 2.19 20160110 182800 4.82 2.19 20160110 182800 4.88 2.19 20160110 182800 4.93 2.19 20160110 182800 5.00 2.19 20160110 182800 5.04 2.19 20160110 182800 5.11 2.19 20160110 182800 5.11 2.20 20160110 182800 5.12 2.20 20160110 182800 5.13 2.20 20160110 182800 5.15 2.20 20160110 182800 5.16 2.20 20160110 182800 5.17 2.20 20160110 182800 5.18 2.21 20160110 182800 5.19 2.21 20160110 182800 5.21 2.21 20160110 182800 5.22 2.21 20160110 182800 5.23 2.21 20160110 182800 5.25 2.21 20160110 182800 5.27 2.21 20160110 182800 5.29 2.21 20160110 182800 5.30 2.22 20160110 182800 5.33 2.22 20160110 182800 5.37 2.22 20160110 182800 5.40 2.22 20160110 182800 5.43 2.22 20160110 182800 5.47 2.23 20160110 182800 5.51 2.23 20160110 182800 5.54 2.23 20160110 182800 5.58 2.23 20160110 182800 5.61 2.23 20160110 182800 5.66 2.24 20160110 182800 5.69 2.24 20160110 182800 5.73 2.24 20160110 182800 5.78 2.25 20160110 182800 5.82 2.25 20160110 182800 5.86 2.25 20160110 182800 5.90 2.26 20160110 182800 5.94 2.26 20160110 182800 5.98 2.26 20160110 182800 6.09 2.27 20160110 182800 6.22 2.27 20160110 182800 6.34 2.28 20160110 182800 6.45 2.28 20160110 182800 6.58 2.29 20160110 182800 6.72 2.29 20160110 182800 6.86 2.30 20160110 182800 6.98 2.30 20160110 182800 7.10 2.31 20160110 182800 7.17 2.32 20160110 182800 7.23 2.32 20160110 182800 7.30 2.33 20160110 182800 7.37 2.33 20160110 182800 7.44 2.34 20160110 182800 7.50 2.35 20160110 182900 7.57 2.35 20160110 182900 7.64 2.36 20160110 182900 7.68 2.36 20160110 182900 7.72 2.37 20160110 182900 7.76 2.37 20160110 182900 7.79 2.38 20160110 182900 7.82 2.39 20160110 182900 7.85 2.39 20160110 182900 7.88 2.40 20160110 182900 7.92 2.40 20160110 182900 7.95 2.41 20160110 182900 7.96 2.41 20160110 182900 7.98 2.41 20160110 182900 7.99 2.42 20160110 182900 7.99 2.56 20160110 182900 8.00 2.55 20160110 182900 8.00 2.56 20160110 182900 8.01 2.42 20160110 182900 8.01 2.55 20160110 182900 8.01 2.56 20160110 182900 8.02 2.42 20160110 182900 8.02 2.55 20160110 182900 8.04 2.43 20160110 182900 8.04 2.55 20160110 182900 8.05 2.43 20160110 182900 8.06 2.44 20160110 182900 8.06 2.54 20160110 182900 8.07 2.54 20160110 182900 8.08 2.44 20160110 182900 8.08 2.54 20160110 182900 8.09 2.44 20160110 182900 8.09 2.45 20160110 182900 8.09 2.53 20160110 182900 8.10 2.45 20160110 182900 8.11 2.45 20160110 182900 8.11 2.53 20160110 182900 8.12 2.46 20160110 182900 8.13 2.46 20160110 182900 8.13 2.53 20160110 182900 8.14 2.47 20160110 182900 8.14 2.48 20160110 182900 8.14 2.49 20160110 182900 8.14 2.50 20160110 182900 8.14 2.51 20160110 182900 8.14 2.52 20160110 182900 8.15 2.48 20160110 182900 8.15 2.50 20160110 183000 8.00 2.56 20160110 183000 8.01 2.57 20160110 183000 8.02 2.57 20160110 183000 8.03 2.57 20160110 183000 8.05 2.57 20160110 183000 8.06 2.57 20160110 183000 8.09 2.57 20160110 183000 8.11 2.57 20160110 183000 8.14 2.57 20160110 183000 8.17 2.57 20160110 183000 8.19 2.57 20160110 183000 8.23 2.57 20160110 183000 8.26 2.57 20160110 183000 8.28 2.57 20160110 183000 8.32 2.58 20160110 183000 8.37 2.58 20160110 183000 8.42 2.58 20160110 183000 8.46 2.58 20160110 183000 8.51 2.58 20160110 183000 8.56 2.58 20160110 183000 8.61 2.58 20160110 183000 8.65 2.58 20160110 183000 8.69 2.58 20160110 183000 8.72 2.59 20160110 183000 8.73 2.59 20160110 183000 8.74 2.59 20160110 183000 8.75 2.59 20160110 183000 8.75 2.61 20160110 183000 8.76 2.59 20160110 183000 8.76 2.61 20160110 183000 8.77 2.60 20160110 183000 8.77 2.61 20160110 183000 8.77 2.62 20160110 183000 8.78 2.59 20160110 183000 8.78 2.60 20160110 183000 8.79 2.60 20160110 183000 8.79 2.62 20160110 183000 8.80 2.60 20160110 183000 8.81 2.63 20160110 183000 8.84 2.63 20160110 183000 8.86 2.64 20160110 183000 8.88 2.64 20160110 183000 8.90 2.65 20160110 183000 8.92 2.65 20160110 183000 8.95 2.66 20160110 183000 8.98 2.66 20160110 183000 9.00 2.67 20160110 183000 9.04 2.67 20160110 183000 9.06 2.68 20160110 183000 9.09 2.68 20160110 183000 9.12 2.69 20160110 183000 9.14 2.70 20160110 183000 9.18 2.70 20160110 183000 9.19 2.70 20160110 183000 9.20 2.71 20160110 183000 9.21 2.71 20160110 183100 8.71 2.37 20160110 183100 8.77 2.38 20160110 183100 8.86 2.39 20160110 183100 8.93 2.40 20160110 183100 9.01 2.41 20160110 183100 9.08 2.42 20160110 183100 9.10 2.44 20160110 183100 9.12 2.45 20160110 183100 9.12 2.46 20160110 183100 9.14 2.47 20160110 183100 9.15 2.48 20160110 183100 9.16 2.50 20160110 183100 9.17 2.51 20160110 183100 9.18 2.52 20160110 183100 9.20 2.53 20160110 183100 9.22 2.71 20160110 183100 9.24 2.71 20160110 183100 9.26 2.71 20160110 183100 9.27 2.71 20160110 183100 9.28 2.54 20160110 183100 9.29 2.71 20160110 183100 9.31 2.71 20160110 183100 9.33 2.71 20160110 183100 9.35 2.55 20160110 183100 9.35 2.71 20160110 183100 9.36 2.71 20160110 183100 9.38 2.72 20160110 183100 9.40 2.71 20160110 183100 9.43 2.72 20160110 183100 9.44 2.57 20160110 183100 9.44 2.71 20160110 183100 9.44 2.72 20160110 183100 9.45 2.71 20160110 183100 9.46 2.70 20160110 183100 9.47 2.69 20160110 183100 9.48 2.69 20160110 183100 9.52 2.69 20160110 183100 9.53 2.58 20160110 183100 9.56 2.68 20160110 183100 9.59 2.68 20160110 183100 9.61 2.59 20160110 183100 9.63 2.68 20160110 183100 9.67 2.68 20160110 183100 9.71 2.61 20160110 183100 9.71 2.67 20160110 183100 9.75 2.67 20160110 183100 9.79 2.67 20160110 183100 9.80 2.62 20160110 183100 9.82 2.67 20160110 183100 9.84 2.66 20160110 183100 9.88 2.66 20160110 183100 9.90 2.66 20160110 183100 9.91 2.63 20160110 183100 9.93 2.65 20160110 183100 9.95 2.65 20160110 183100 9.96 2.65 20160110 183100 9.97 2.64 20160110 183200 1.61 1.83 20160110 183200 1.67 1.83 20160110 183200 1.74 1.84 20160110 183200 1.82 1.84 20160110 183200 1.89 1.84 20160110 183200 1.95 1.84 20160110 183200 2.03 1.84 20160110 183200 2.11 1.84 20160110 183200 2.13 1.85 20160110 183200 2.14 1.85 20160110 183200 2.16 1.86 20160110 183200 2.17 1.86 20160110 183200 2.20 1.86 20160110 183200 2.22 1.87 20160110 183200 2.25 1.87 20160110 183200 2.27 1.87 20160110 183200 2.27 1.88 20160110 183200 2.28 1.89 20160110 183200 2.29 1.90 20160110 183200 2.30 1.90 20160110 183200 2.32 1.91 20160110 183200 2.33 1.92 20160110 183200 2.35 1.92 20160110 183200 2.39 1.93 20160110 183200 2.47 1.93 20160110 183200 2.57 1.94 20160110 183200 2.70 1.95 20160110 183200 2.81 1.95 20160110 183200 2.97 1.96 20160110 183200 3.14 1.97 20160110 183200 3.22 1.97 20160110 183200 3.29 1.98 20160110 183200 3.38 1.99 20160110 183200 3.51 2.00 20160110 183200 3.63 2.01 20160110 183200 3.78 2.02 20160110 183200 3.97 2.03 20160110 183200 4.14 2.04 20160110 183200 4.33 2.05 20160110 183200 4.55 2.07 20160110 183200 4.74 2.08 20160110 183200 4.94 2.09 20160110 183200 5.14 2.11 20160110 183200 5.37 2.12 20160110 183200 5.61 2.14 20160110 183200 5.78 2.15 20160110 183200 6.03 2.16 20160110 183200 6.24 2.18 20160110 183200 6.51 2.20 20160110 183200 6.74 2.21 20160110 183200 6.98 2.23 20160110 183200 7.26 2.25 20160110 183200 7.50 2.26 20160110 183200 7.74 2.28 20160110 183200 8.01 2.30 20160110 183200 8.44 2.33 20160110 183200 8.52 2.34 20160110 183200 8.62 2.35 20160110 183300 1.31 1.77 20160110 183300 1.33 1.78 20160110 183300 1.35 1.79 20160110 183300 1.38 1.77 20160110 183300 1.38 1.80 20160110 183300 1.40 1.80 20160110 183300 1.42 1.81 20160110 183300 1.45 1.82 20160110 183300 1.47 1.82 20160110 183300 1.49 1.83 20160110 183300 1.50 1.77 20160110 183300 1.54 1.83 20160110 183300 1.62 1.76 20160110 183300 1.69 1.79 20160110 183300 1.70 1.79 20160110 183300 1.71 1.79 20160110 183300 1.74 1.76 20160110 183300 1.74 1.79 20160110 183300 1.75 1.79 20160110 183300 1.76 1.78 20160110 183300 1.77 1.78 20160110 183300 1.78 1.80 20160110 183300 1.81 1.78 20160110 183300 1.81 1.80 20160110 183300 1.84 1.76 20160110 183300 1.84 1.80 20160110 183300 1.85 1.78 20160110 183300 1.87 1.80 20160110 183300 1.89 1.78 20160110 183300 1.89 1.80 20160110 183300 1.93 1.78 20160110 183300 1.93 1.80 20160110 183300 1.96 1.78 20160110 183300 1.96 1.80 20160110 183300 1.97 1.76 20160110 183300 2.01 1.77 20160110 183300 2.03 1.80 20160110 183300 2.05 1.77 20160110 183300 2.09 1.76 20160110 183300 2.09 1.77 20160110 183300 2.13 1.77 20160110 183300 2.16 1.77 20160110 183300 2.19 1.77 20160110 183300 2.20 1.76 20160110 183300 2.22 1.77 20160110 183300 2.25 1.76 20160110 183300 2.28 1.76 20160110 183300 2.32 1.76 20160110 183300 2.33 1.76 20160110 183300 2.34 1.76 20160110 183300 2.35 1.76 20160110 183300 2.36 1.75 20160110 183300 2.36 1.76 20160110 183300 2.38 1.76 20160110 183300 2.39 1.76 20160110 183300 2.40 1.76 20160110 183400 2.08 1.80 20160110 183400 2.14 1.80 20160110 183400 2.19 1.81 20160110 183400 2.24 1.81 20160110 183400 2.31 1.81 20160110 183400 2.35 1.81 20160110 183400 2.42 1.81 20160110 183400 2.44 1.81 20160110 183400 2.46 1.81 20160110 183400 2.49 1.81 20160110 183400 2.52 1.81 20160110 183400 2.57 1.81 20160110 183400 2.60 1.81 20160110 183400 2.63 1.81 20160110 183400 2.69 1.81 20160110 183400 2.74 1.81 20160110 183400 2.77 1.81 20160110 183400 2.80 1.81 20160110 183400 2.83 1.81 20160110 183400 2.86 1.81 20160110 183400 2.89 1.82 20160110 183400 2.92 1.82 20160110 183400 2.95 1.82 20160110 183400 2.99 1.82 20160110 183400 3.02 1.82 20160110 183400 3.06 1.82 20160110 183400 3.10 1.82 20160110 183400 3.13 1.82 20160110 183400 3.17 1.82 20160110 183400 3.21 1.82 20160110 183400 3.25 1.82 20160110 183400 3.28 1.82 20160110 183400 3.32 1.82 20160110 183400 3.35 1.82 20160110 183400 3.38 1.82 20160110 183400 3.40 1.82 20160110 183400 3.44 1.82 20160110 183400 3.47 1.82 20160110 183400 3.49 1.82 20160110 183400 3.52 1.82 20160110 183400 3.55 1.82 20160110 183400 3.58 1.82 20160110 183400 3.61 1.82 20160110 183400 3.64 1.82 20160110 183400 3.68 1.82 20160110 183400 3.71 1.82 20160110 183400 3.74 1.82 20160110 183400 3.78 1.82 20160110 183400 3.82 1.82 20160110 183400 3.85 1.82 20160110 183400 3.88 1.82 20160110 183400 3.90 1.82 20160110 183400 3.92 1.82 20160110 183400 3.94 1.82 20160110 183400 3.96 1.82 20160110 183400 3.98 1.82 20160110 183400 4.01 1.82 20160110 183400 4.03 1.83 20160110 183400 4.06 1.83 20160110 183400 4.08 1.83 20160110 183400 4.10 1.83 20160110 183400 4.12 1.83 20160110 183400 4.14 1.83 20160110 183500 4.17 1.83 20160110 183500 4.19 1.83 20160110 183500 4.21 1.83 20160110 183500 4.24 1.83 20160110 183500 4.26 1.83 20160110 183500 4.27 1.83 20160110 183500 4.28 1.83 20160110 183500 4.29 1.83 20160110 183500 4.30 1.83 20160110 183500 4.31 1.83 20160110 183500 4.32 1.83 20160110 183500 4.34 1.83 20160110 183500 4.37 1.82 20160110 183500 4.39 1.82 20160110 183500 4.42 1.82 20160110 183500 4.45 1.82 20160110 183500 4.48 1.82 20160110 183500 4.50 1.82 20160110 183500 4.54 1.82 20160110 183500 4.56 1.82 20160110 183500 4.58 1.82 20160110 183500 4.60 1.82 20160110 183500 4.62 1.81 20160110 183500 4.64 1.81 20160110 183500 4.66 1.81 20160110 183500 4.68 1.81 20160110 183500 4.71 1.81 20160110 183500 4.73 1.81 20160110 183500 4.76 1.81 20160110 183500 4.80 1.81 20160110 183500 4.84 1.81 20160110 183500 4.88 1.81 20160110 183500 4.92 1.81 20160110 183500 4.97 1.81 20160110 183500 5.01 1.81 20160110 183500 5.05 1.81 20160110 183500 5.10 1.81 20160110 183500 5.17 1.81 20160110 183500 5.25 1.81 20160110 183500 5.32 1.81 20160110 183500 5.40 1.81 20160110 183500 5.48 1.81 20160110 183500 5.56 1.81 20160110 183500 5.62 1.81 20160110 183500 5.70 1.81 20160110 183500 5.78 1.81 20160110 183500 5.82 1.81 20160110 183500 5.88 1.82 20160110 183500 5.94 1.82 20160110 183500 5.99 1.82 20160110 183500 6.04 1.82 20160110 183500 6.10 1.82 20160110 183500 6.15 1.82 20160110 183500 6.21 1.82 20160110 183500 6.25 1.83 20160110 183500 6.27 1.83 20160110 183500 6.29 1.83 20160110 183500 6.31 1.83 20160110 183500 6.33 1.83 20160110 183500 6.35 1.83 20160110 183500 6.37 1.83 20160110 183600 6.33 1.86 20160110 183600 6.34 1.86 20160110 183600 6.35 1.85 20160110 183600 6.35 1.86 20160110 183600 6.36 1.85 20160110 183600 6.36 1.86 20160110 183600 6.37 1.85 20160110 183600 6.38 1.83 20160110 183600 6.39 1.85 20160110 183600 6.40 1.83 20160110 183600 6.40 1.84 20160110 183600 6.40 1.85 20160110 183600 6.41 1.83 20160110 183600 6.41 1.84 20160110 183600 6.41 1.87 20160110 183600 6.44 1.87 20160110 183600 6.48 1.87 20160110 183600 6.52 1.88 20160110 183600 6.56 1.88 20160110 183600 6.61 1.88 20160110 183600 6.65 1.89 20160110 183600 6.71 1.89 20160110 183600 6.78 1.90 20160110 183600 6.86 1.90 20160110 183600 6.94 1.91 20160110 183600 7.02 1.91 20160110 183600 7.08 1.92 20160110 183600 7.17 1.92 20160110 183600 7.25 1.93 20160110 183600 7.32 1.94 20160110 183600 7.38 1.94 20160110 183600 7.43 1.95 20160110 183600 7.49 1.95 20160110 183600 7.53 1.96 20160110 183600 7.59 1.97 20160110 183600 7.64 1.97 20160110 183600 7.70 1.98 20160110 183600 7.75 1.98 20160110 183600 7.81 1.99 20160110 183600 7.84 1.99 20160110 183600 7.86 2.00 20160110 183600 7.88 2.00 20160110 183600 7.91 2.00 20160110 183600 7.94 2.01 20160110 183600 7.96 2.01 20160110 183600 7.99 2.01 20160110 183600 8.02 2.02 20160110 183600 8.05 2.02 20160110 183600 8.06 2.02 20160110 183600 8.07 2.03 20160110 183600 8.08 2.03 20160110 183600 8.09 2.03 20160110 183600 8.10 2.04 20160110 183600 8.12 2.04 20160110 183600 8.13 2.04 20160110 183600 8.15 2.05 20160110 183600 8.16 2.05 20160110 183700 8.12 2.07 20160110 183700 8.13 2.06 20160110 183700 8.13 2.07 20160110 183700 8.14 2.06 20160110 183700 8.15 2.05 20160110 183700 8.15 2.06 20160110 183700 8.15 2.07 20160110 183700 8.15 2.09 20160110 183700 8.16 2.08 20160110 183700 8.16 2.09 20160110 183700 8.16 2.10 20160110 183700 8.17 2.09 20160110 183700 8.18 2.08 20160110 183700 8.18 2.09 20160110 183700 8.18 2.10 20160110 183700 8.20 2.08 20160110 183700 8.20 2.09 20160110 183700 8.20 2.10 20160110 183700 8.21 2.08 20160110 183700 8.21 2.09 20160110 183700 8.22 2.11 20160110 183700 8.23 2.08 20160110 183700 8.23 2.09 20160110 183700 8.24 2.09 20160110 183700 8.24 2.11 20160110 183700 8.25 2.08 20160110 183700 8.25 2.12 20160110 183700 8.26 2.09 20160110 183700 8.27 2.09 20160110 183700 8.27 2.12 20160110 183700 8.29 2.12 20160110 183700 8.31 2.13 20160110 183700 8.34 2.13 20160110 183700 8.36 2.13 20160110 183700 8.39 2.13 20160110 183700 8.41 2.14 20160110 183700 8.44 2.14 20160110 183700 8.47 2.14 20160110 183700 8.50 2.15 20160110 183700 8.53 2.15 20160110 183700 8.58 2.15 20160110 183700 8.63 2.15 20160110 183700 8.67 2.15 20160110 183700 8.73 2.15 20160110 183700 8.79 2.15 20160110 183700 8.84 2.15 20160110 183700 8.89 2.15 20160110 183700 8.92 2.11 20160110 183700 8.94 2.12 20160110 183700 8.95 2.15 20160110 183700 8.97 2.12 20160110 183700 8.98 2.13 20160110 183700 8.99 2.13 20160110 183700 8.99 2.14 20160110 183700 9.00 2.14 20160110 183700 9.01 2.15 20160110 183700 9.02 2.15 20160110 183800 7.13 1.99 20160110 183800 7.20 2.00 20160110 183800 7.27 2.00 20160110 183800 7.33 2.00 20160110 183800 7.39 2.01 20160110 183800 7.47 2.01 20160110 183800 7.53 2.02 20160110 183800 7.59 2.02 20160110 183800 7.60 2.01 20160110 183800 7.61 2.01 20160110 183800 7.62 2.01 20160110 183800 7.62 2.02 20160110 183800 7.63 2.01 20160110 183800 7.64 2.01 20160110 183800 7.65 2.01 20160110 183800 7.66 2.01 20160110 183800 7.66 2.02 20160110 183800 7.67 2.00 20160110 183800 7.67 2.02 20160110 183800 7.72 2.01 20160110 183800 7.72 2.02 20160110 183800 7.73 2.03 20160110 183800 7.76 2.03 20160110 183800 7.78 2.03 20160110 183800 7.79 2.01 20160110 183800 7.81 2.03 20160110 183800 7.85 2.01 20160110 183800 7.85 2.03 20160110 183800 7.86 2.03 20160110 183800 7.90 2.03 20160110 183800 7.90 2.04 20160110 183800 7.91 2.02 20160110 183800 7.95 2.04 20160110 183800 7.97 2.04 20160110 183800 7.98 2.02 20160110 183800 8.00 2.04 20160110 183800 8.05 2.03 20160110 183800 8.11 2.03 20160110 183800 8.17 2.03 20160110 183800 8.24 2.04 20160110 183800 8.29 2.04 20160110 183800 8.33 2.04 20160110 183800 8.39 2.05 20160110 183800 8.44 2.05 20160110 183800 8.49 2.05 20160110 183800 8.53 2.06 20160110 183800 8.59 2.06 20160110 183800 8.64 2.06 20160110 183800 8.68 2.07 20160110 183800 8.69 2.07 20160110 183800 8.70 2.07 20160110 183800 8.71 2.07 20160110 183800 8.72 2.08 20160110 183800 8.73 2.08 20160110 183800 8.74 2.08 20160110 183800 8.75 2.08 20160110 183800 8.76 2.09 20160110 183800 8.78 2.09 20160110 183800 8.80 2.09 20160110 183800 8.82 2.10 20160110 183800 8.85 2.10 20160110 183800 8.87 2.11 20160110 183800 8.90 2.11 20160110 183900 5.58 1.95 20160110 183900 5.60 1.95 20160110 183900 5.61 1.95 20160110 183900 5.63 1.95 20160110 183900 5.65 1.95 20160110 183900 5.66 1.95 20160110 183900 5.68 1.95 20160110 183900 5.70 1.95 20160110 183900 5.72 1.94 20160110 183900 5.74 1.94 20160110 183900 5.76 1.94 20160110 183900 5.78 1.93 20160110 183900 5.80 1.93 20160110 183900 5.82 1.93 20160110 183900 5.84 1.92 20160110 183900 5.86 1.92 20160110 183900 5.87 1.92 20160110 183900 5.89 1.92 20160110 183900 5.91 1.92 20160110 183900 5.93 1.92 20160110 183900 5.94 1.92 20160110 183900 5.96 1.91 20160110 183900 5.98 1.91 20160110 183900 5.99 1.91 20160110 183900 6.00 1.91 20160110 183900 6.01 1.91 20160110 183900 6.02 1.90 20160110 183900 6.02 1.91 20160110 183900 6.03 1.90 20160110 183900 6.06 1.90 20160110 183900 6.10 1.90 20160110 183900 6.15 1.90 20160110 183900 6.19 1.90 20160110 183900 6.23 1.90 20160110 183900 6.28 1.90 20160110 183900 6.32 1.91 20160110 183900 6.36 1.91 20160110 183900 6.39 1.91 20160110 183900 6.43 1.91 20160110 183900 6.47 1.91 20160110 183900 6.51 1.92 20160110 183900 6.56 1.92 20160110 183900 6.60 1.92 20160110 183900 6.64 1.93 20160110 183900 6.69 1.93 20160110 183900 6.73 1.93 20160110 183900 6.75 1.94 20160110 183900 6.77 1.94 20160110 183900 6.78 1.95 20160110 183900 6.80 1.95 20160110 183900 6.82 1.95 20160110 183900 6.84 1.96 20160110 183900 6.86 1.96 20160110 183900 6.89 1.97 20160110 183900 6.91 1.97 20160110 183900 6.96 1.98 20160110 183900 7.02 1.98 20160110 183900 7.07 1.98 20160110 184000 10.04 2.50 20160110 184000 10.12 2.52 20160110 184000 10.21 2.53 20160110 184000 10.22 2.59 20160110 184000 10.29 2.54 20160110 184000 10.38 2.55 20160110 184000 10.44 2.61 20160110 184000 10.47 2.57 20160110 184000 10.54 2.58 20160110 184000 10.62 2.63 20160110 184000 10.63 2.59 20160110 184000 10.65 2.63 20160110 184000 10.67 2.63 20160110 184000 10.69 2.63 20160110 184000 10.72 2.61 20160110 184000 10.72 2.63 20160110 184000 10.75 2.63 20160110 184000 10.78 2.63 20160110 184000 10.81 2.62 20160110 184000 10.81 2.63 20160110 184000 10.84 2.63 20160110 184000 5.28 2.24 20160110 184000 5.33 2.22 20160110 184000 5.39 2.20 20160110 184000 5.44 2.19 20160110 184000 5.48 2.17 20160110 184000 5.51 1.97 20160110 184000 5.52 1.97 20160110 184000 5.52 1.98 20160110 184000 5.53 1.96 20160110 184000 5.53 1.99 20160110 184000 5.54 1.95 20160110 184000 5.54 1.96 20160110 184000 5.54 2.15 20160110 184000 5.55 1.95 20160110 184000 5.55 2.01 20160110 184000 5.57 1.95 20160110 184000 5.57 2.02 20160110 184000 5.58 2.26 20160110 184000 5.59 2.03 20160110 184000 5.62 2.05 20160110 184000 5.65 2.06 20160110 184000 5.68 2.07 20160110 184000 5.71 2.09 20160110 184000 5.94 2.28 20160110 184000 6.26 2.30 20160110 184000 6.63 2.31 20160110 184000 7.02 2.33 20160110 184000 7.34 2.35 20160110 184000 7.72 2.37 20160110 184000 8.11 2.39 20160110 184000 8.49 2.41 20160110 184000 8.70 2.43 20160110 184000 8.96 2.46 20160110 184000 9.23 2.48 20160110 184000 9.44 2.51 20160110 184000 9.70 2.54 20160110 184000 9.96 2.56 20160110 184100 5.97 2.08 20160110 184100 6.03 2.08 20160110 184100 6.09 2.08 20160110 184100 6.15 2.08 20160110 184100 6.21 2.08 20160110 184100 6.25 2.08 20160110 184100 6.31 2.09 20160110 184100 6.36 2.09 20160110 184100 6.40 2.09 20160110 184100 6.46 2.09 20160110 184100 6.51 2.09 20160110 184100 6.56 2.09 20160110 184100 6.61 2.09 20160110 184100 6.66 2.10 20160110 184100 6.72 2.10 20160110 184100 6.77 2.11 20160110 184100 6.83 2.11 20160110 184100 6.89 2.12 20160110 184100 6.94 2.12 20160110 184100 7.00 2.13 20160110 184100 7.06 2.13 20160110 184100 7.12 2.13 20160110 184100 7.19 2.14 20160110 184100 7.28 2.15 20160110 184100 7.37 2.16 20160110 184100 7.44 2.16 20160110 184100 7.53 2.17 20160110 184100 7.62 2.18 20160110 184100 7.70 2.19 20160110 184100 7.78 2.19 20160110 184100 7.86 2.20 20160110 184100 7.91 2.21 20160110 184100 7.95 2.21 20160110 184100 8.00 2.22 20160110 184100 8.05 2.23 20160110 184100 8.11 2.23 20160110 184100 8.15 2.24 20160110 184100 8.20 2.25 20160110 184100 8.25 2.26 20160110 184100 8.30 2.26 20160110 184100 8.36 2.27 20160110 184100 8.42 2.28 20160110 184100 8.49 2.29 20160110 184100 8.54 2.30 20160110 184100 8.60 2.31 20160110 184100 8.67 2.31 20160110 184100 8.72 2.32 20160110 184100 8.79 2.33 20160110 184100 8.86 2.34 20160110 184100 8.93 2.35 20160110 184100 8.98 2.36 20160110 184100 9.05 2.37 20160110 184100 9.12 2.38 20160110 184100 9.18 2.38 20160110 184100 9.25 2.39 20160110 184100 9.32 2.40 20160110 184100 9.38 2.41 20160110 184100 9.46 2.42 20160110 184100 9.55 2.43 20160110 184100 9.64 2.45 20160110 184100 9.71 2.46 20160110 184100 9.79 2.47 20160110 184100 9.88 2.48 20160110 184100 9.95 2.49 20160110 184200 1.57 2.07 20160110 184200 1.61 2.07 20160110 184200 1.67 2.07 20160110 184200 1.72 2.07 20160110 184200 1.79 2.07 20160110 184200 1.87 2.07 20160110 184200 1.96 2.07 20160110 184200 2.05 2.07 20160110 184200 2.16 2.07 20160110 184200 2.28 2.07 20160110 184200 2.38 2.07 20160110 184200 2.51 2.07 20160110 184200 2.65 2.07 20160110 184200 2.76 2.07 20160110 184200 2.90 2.07 20160110 184200 3.02 2.07 20160110 184200 3.14 2.07 20160110 184200 3.24 2.07 20160110 184200 3.36 2.07 20160110 184200 3.49 2.07 20160110 184200 3.59 2.07 20160110 184200 3.72 2.07 20160110 184200 3.85 2.07 20160110 184200 3.94 2.07 20160110 184200 4.01 2.07 20160110 184200 4.08 2.07 20160110 184200 4.15 2.07 20160110 184200 4.20 2.07 20160110 184200 4.27 2.06 20160110 184200 4.34 2.06 20160110 184200 4.39 2.06 20160110 184200 4.46 2.06 20160110 184200 4.50 2.06 20160110 184200 4.52 2.06 20160110 184200 4.53 2.06 20160110 184200 4.55 2.06 20160110 184200 4.57 2.06 20160110 184200 4.59 2.06 20160110 184200 4.62 2.06 20160110 184200 4.64 2.06 20160110 184200 4.67 2.06 20160110 184200 4.71 2.06 20160110 184200 4.75 2.06 20160110 184200 4.80 2.06 20160110 184200 4.83 2.06 20160110 184200 4.88 2.06 20160110 184200 4.92 2.06 20160110 184200 4.96 2.06 20160110 184200 5.00 2.06 20160110 184200 5.05 2.06 20160110 184200 5.12 2.06 20160110 184200 5.18 2.06 20160110 184200 5.26 2.06 20160110 184200 5.33 2.07 20160110 184200 5.39 2.07 20160110 184200 5.47 2.07 20160110 184200 5.54 2.07 20160110 184200 5.60 2.07 20160110 184200 5.68 2.07 20160110 184200 5.74 2.07 20160110 184200 5.80 2.08 20160110 184200 5.85 2.08 20160110 184200 5.91 2.08 20160110 184300 1.53 2.07 20160110 184300 1.54 2.07 20160110 184300 1.55 2.07 20160110 184300 1.57 2.07 20160110 184300 1.61 2.07 20160110 184300 1.65 2.07 20160110 184300 1.71 2.07 20160110 184300 1.78 2.07 20160110 184300 1.84 2.07 20160110 184300 1.93 2.08 20160110 184300 2.03 2.08 20160110 184300 2.13 2.07 20160110 184300 2.22 2.07 20160110 184300 2.33 2.07 20160110 184300 2.45 2.07 20160110 184300 2.54 2.07 20160110 184300 2.66 2.07 20160110 184300 2.78 2.07 20160110 184300 2.88 2.07 20160110 184300 2.98 2.07 20160110 184300 3.08 2.08 20160110 184300 3.18 2.08 20160110 184300 3.26 2.08 20160110 184300 3.37 2.08 20160110 184300 3.47 2.08 20160110 184300 3.56 2.08 20160110 184300 3.67 2.09 20160110 184300 3.77 2.09 20160110 184300 3.84 2.09 20160110 184300 3.92 2.09 20160110 184300 4.00 2.09 20160110 184300 4.08 2.09 20160110 184300 4.14 2.09 20160110 184300 4.23 2.09 20160110 184300 4.31 2.10 20160110 184300 4.37 2.10 20160110 184300 4.46 2.10 20160110 184300 4.55 2.10 20160110 184300 4.62 2.10 20160110 184300 4.71 2.11 20160110 184300 4.80 2.11 20160110 184300 4.90 2.11 20160110 184300 4.98 2.11 20160110 184300 5.07 2.12 20160110 184300 5.17 2.12 20160110 184300 5.24 2.12 20160110 184300 5.31 2.13 20160110 184300 5.39 2.13 20160110 184300 5.45 2.14 20160110 184300 5.53 2.14 20160110 184300 5.61 2.15 20160110 184300 5.70 2.15 20160110 184300 5.77 2.16 20160110 184300 5.85 2.16 20160110 184300 5.93 2.17 20160110 184300 5.99 2.17 20160110 184300 6.06 2.18 20160110 184300 6.14 2.19 20160110 184300 6.20 2.20 20160110 184300 6.27 2.21 20160110 184300 6.35 2.21 20160110 184300 6.43 2.22 20160110 184400 10.09 2.94 20160110 184400 10.22 2.96 20160110 184400 10.32 2.99 20160110 184400 10.43 3.01 20160110 184400 10.51 3.03 20160110 184400 10.60 3.05 20160110 184400 10.67 3.07 20160110 184400 10.75 3.09 20160110 184400 10.83 3.11 20160110 184400 10.90 3.13 20160110 184400 10.99 3.16 20160110 184400 11.07 3.18 20160110 184400 11.16 3.20 20160110 184400 6.49 2.23 20160110 184400 6.54 2.24 20160110 184400 6.60 2.24 20160110 184400 6.65 2.25 20160110 184400 6.71 2.26 20160110 184400 6.77 2.27 20160110 184400 6.83 2.28 20160110 184400 6.89 2.29 20160110 184400 6.95 2.30 20160110 184400 7.01 2.31 20160110 184400 7.05 2.31 20160110 184400 7.09 2.32 20160110 184400 7.14 2.33 20160110 184400 7.18 2.34 20160110 184400 7.22 2.35 20160110 184400 7.26 2.36 20160110 184400 7.31 2.37 20160110 184400 7.35 2.38 20160110 184400 7.39 2.39 20160110 184400 7.43 2.40 20160110 184400 7.46 2.41 20160110 184400 7.49 2.42 20160110 184400 7.53 2.44 20160110 184400 7.56 2.45 20160110 184400 7.59 2.46 20160110 184400 7.63 2.47 20160110 184400 7.66 2.48 20160110 184400 7.73 2.50 20160110 184400 7.81 2.51 20160110 184400 7.89 2.53 20160110 184400 7.97 2.54 20160110 184400 8.06 2.56 20160110 184400 8.14 2.58 20160110 184400 8.22 2.59 20160110 184400 8.30 2.61 20160110 184400 8.38 2.62 20160110 184400 8.49 2.64 20160110 184400 8.61 2.66 20160110 184400 8.73 2.68 20160110 184400 8.82 2.70 20160110 184400 8.94 2.72 20160110 184400 9.06 2.74 20160110 184400 9.18 2.77 20160110 184400 9.28 2.78 20160110 184400 9.40 2.80 20160110 184400 9.52 2.83 20160110 184400 9.62 2.85 20160110 184400 9.75 2.87 20160110 184400 9.87 2.90 20160110 184400 9.97 2.92 20160110 184500 10.31 3.94 20160110 184500 10.66 3.95 20160110 184500 10.93 3.96 20160110 184500 11.18 3.97 20160110 184500 11.28 3.23 20160110 184500 11.41 3.26 20160110 184500 11.46 3.97 20160110 184500 11.53 3.28 20160110 184500 11.64 3.31 20160110 184500 11.76 3.34 20160110 184500 11.76 3.98 20160110 184500 11.89 3.37 20160110 184500 11.99 3.39 20160110 184500 11.99 3.99 20160110 184500 12.12 3.42 20160110 184500 12.23 3.45 20160110 184500 12.29 4.00 20160110 184500 12.32 3.48 20160110 184500 12.44 3.51 20160110 184500 12.55 3.55 20160110 184500 12.58 4.00 20160110 184500 12.64 3.58 20160110 184500 12.75 3.61 20160110 184500 12.83 4.01 20160110 184500 12.86 3.64 20160110 184500 12.97 3.68 20160110 184500 12.99 4.01 20160110 184500 13.02 4.00 20160110 184500 13.05 3.99 20160110 184500 13.06 3.71 20160110 184500 13.08 3.73 20160110 184500 13.09 3.98 20160110 184500 13.10 3.76 20160110 184500 13.12 3.78 20160110 184500 13.12 3.97 20160110 184500 13.15 3.81 20160110 184500 13.15 3.96 20160110 184500 13.17 3.83 20160110 184500 13.19 3.86 20160110 184500 13.19 3.95 20160110 184500 13.22 3.88 20160110 184500 13.22 3.94 20160110 184500 13.25 3.91 20160110 184500 13.26 3.93 20160110 184500 7.69 3.88 20160110 184500 7.70 3.87 20160110 184500 7.75 3.89 20160110 184500 7.78 3.99 20160110 184500 7.79 3.89 20160110 184500 7.82 3.90 20160110 184500 7.85 3.97 20160110 184500 7.87 3.91 20160110 184500 7.90 3.92 20160110 184500 7.92 3.96 20160110 184500 7.93 3.93 20160110 184500 7.96 3.94 20160110 184500 7.97 3.88 20160110 184500 7.98 3.95 20160110 184500 8.32 3.89 20160110 184500 8.65 3.90 20160110 184500 8.94 3.90 20160110 184500 9.29 3.91 20160110 184500 9.65 3.92 20160110 184500 9.95 3.93 20160110 184600 6.60 4.18 20160110 184600 6.61 4.17 20160110 184600 6.68 4.20 20160110 184600 6.70 4.16 20160110 184600 6.74 4.21 20160110 184600 6.81 4.14 20160110 184600 6.82 4.23 20160110 184600 6.89 4.24 20160110 184600 6.91 4.13 20160110 184600 6.96 4.25 20160110 184600 7.00 4.11 20160110 184600 7.04 4.27 20160110 184600 7.11 4.10 20160110 184600 7.12 4.28 20160110 184600 7.19 4.30 20160110 184600 7.22 4.09 20160110 184600 7.25 4.31 20160110 184600 7.30 4.32 20160110 184600 7.33 4.07 20160110 184600 7.35 4.34 20160110 184600 7.41 4.35 20160110 184600 7.42 4.06 20160110 184600 7.47 4.37 20160110 184600 7.49 4.04 20160110 184600 7.52 4.38 20160110 184600 7.55 4.03 20160110 184600 7.57 4.39 20160110 184600 7.60 4.02 20160110 184600 7.63 4.41 20160110 184600 7.66 4.01 20160110 184600 7.68 4.42 20160110 184600 7.73 4.00 20160110 184600 7.73 4.43 20160110 184600 7.78 4.44 20160110 184600 7.84 4.45 20160110 184600 7.89 4.47 20160110 184600 7.94 4.48 20160110 184600 8.00 4.49 20160110 184600 8.04 4.50 20160110 184600 8.09 4.51 20160110 184600 8.14 4.52 20160110 184600 8.17 4.54 20160110 184600 8.20 4.55 20160110 184600 8.23 4.56 20160110 184600 8.26 4.57 20160110 184600 8.29 4.58 20160110 184600 8.32 4.60 20160110 184600 8.34 4.61 20160110 184600 8.37 4.62 20160110 184600 8.42 4.63 20160110 184600 8.50 4.65 20160110 184600 8.57 4.66 20160110 184600 8.66 4.67 20160110 184600 8.74 4.69 20160110 184600 8.81 4.70 20160110 184600 8.90 4.71 20160110 184600 8.98 4.73 20160110 184600 9.06 4.74 20160110 184600 9.14 4.76 20160110 184600 9.22 4.77 20160110 184600 9.28 4.78 20160110 184600 9.36 4.80 20160110 184600 9.44 4.81 20160110 184600 9.50 4.83 20160110 184700 10.04 4.96 20160110 184700 10.08 4.97 20160110 184700 10.14 4.98 20160110 184700 10.20 5.00 20160110 184700 10.24 5.01 20160110 184700 10.30 5.03 20160110 184700 10.35 5.04 20160110 184700 10.39 5.05 20160110 184700 10.45 5.06 20160110 184700 10.47 5.18 20160110 184700 10.47 5.19 20160110 184700 10.48 5.17 20160110 184700 10.49 5.20 20160110 184700 10.50 5.08 20160110 184700 10.51 5.16 20160110 184700 10.52 5.21 20160110 184700 10.53 5.15 20160110 184700 10.54 5.09 20160110 184700 10.54 5.15 20160110 184700 10.55 5.22 20160110 184700 10.56 5.14 20160110 184700 10.57 5.23 20160110 184700 10.59 5.10 20160110 184700 10.59 5.13 20160110 184700 10.60 5.24 20160110 184700 10.61 5.12 20160110 184700 10.62 5.11 20160110 184700 10.63 5.25 20160110 184700 10.65 5.26 20160110 184700 10.68 5.27 20160110 184700 10.70 5.28 20160110 184700 10.72 5.29 20160110 184700 10.74 5.30 20160110 184700 10.77 5.31 20160110 184700 10.79 5.32 20160110 184700 10.82 5.33 20160110 184700 10.84 5.34 20160110 184700 10.87 5.35 20160110 184700 10.89 5.36 20160110 184700 10.94 5.37 20160110 184700 11.00 5.39 20160110 184700 11.06 5.40 20160110 184700 11.11 5.41 20160110 184700 11.18 5.42 20160110 184700 11.23 5.43 20160110 184700 11.28 5.44 20160110 184700 11.34 5.46 20160110 184700 11.40 5.47 20160110 184700 11.42 5.48 20160110 184700 11.46 5.49 20160110 184700 11.49 5.50 20160110 184700 11.52 5.52 20160110 184700 11.56 5.53 20160110 184700 11.60 5.54 20160110 184700 11.63 5.55 20160110 184700 9.58 4.84 20160110 184700 9.66 4.86 20160110 184700 9.74 4.87 20160110 184700 9.78 4.88 20160110 184700 9.83 4.90 20160110 184700 9.88 4.91 20160110 184700 9.93 4.93 20160110 184700 9.98 4.94 20160110 184800 11.65 5.56 20160110 184800 11.70 5.58 20160110 184800 11.76 5.59 20160110 184800 11.83 5.60 20160110 184800 11.90 5.61 20160110 184800 11.96 5.62 20160110 184800 12.03 5.63 20160110 184800 12.11 5.65 20160110 184800 12.17 5.66 20160110 184800 12.24 5.67 20160110 184800 12.33 5.68 20160110 184800 12.46 5.70 20160110 184800 12.62 5.72 20160110 184800 12.77 5.74 20160110 184800 12.89 5.75 20160110 184800 13.04 5.77 20160110 184800 13.19 5.78 20160110 184800 13.30 5.80 20160110 184800 13.44 5.81 20160110 184800 13.58 5.84 20160110 184800 13.66 5.87 20160110 184800 13.71 5.88 20160110 184800 13.79 5.91 20160110 184800 13.86 5.93 20160110 184800 13.92 5.95 20160110 184800 14.00 5.97 20160110 184800 14.07 6.00 20160110 184800 14.13 6.02 20160110 184800 14.24 6.05 20160110 184800 14.37 6.08 20160110 184800 14.48 6.11 20160110 184800 14.62 6.14 20160110 184800 14.76 6.17 20160110 184800 14.88 6.20 20160110 184800 15.06 6.24 20160110 184800 15.21 6.27 20160110 184800 15.34 6.30 20160110 184800 15.44 6.33 20160110 184800 15.53 6.35 20160110 184800 15.60 6.38 20160110 184800 15.70 6.41 20160110 184800 15.80 6.44 20160110 184800 15.88 6.46 20160110 184800 15.98 6.49 20160110 184800 16.08 6.52 20160110 184800 16.16 6.54 20160110 184800 16.29 6.56 20160110 184800 16.43 6.57 20160110 184800 16.54 6.58 20160110 184800 16.68 6.60 20160110 184800 16.82 6.61 20160110 184800 16.93 6.62 20160110 184800 17.08 6.64 20160110 184800 17.22 6.65 20160110 184800 17.33 6.66 20160110 184800 17.39 6.62 20160110 184800 17.45 6.58 20160110 184800 17.50 6.55 20160110 184800 17.57 6.51 20160110 184800 17.64 6.47 20160110 184800 17.72 6.45 20160110 184800 17.80 6.41 20160110 184800 17.86 6.33 20160110 184800 17.88 6.38 20160110 184900 0.28 3.54 20160110 184900 0.48 3.53 20160110 184900 0.78 3.56 20160110 184900 0.96 3.52 20160110 184900 10.42 4.40 20160110 184900 10.91 4.45 20160110 184900 11.31 4.50 20160110 184900 11.81 4.57 20160110 184900 12.31 4.68 20160110 184900 1.26 3.57 20160110 184900 12.76 4.78 20160110 184900 13.32 4.90 20160110 184900 13.90 5.01 20160110 184900 14.39 5.11 20160110 184900 14.99 5.23 20160110 184900 1.55 3.50 20160110 184900 15.61 5.35 20160110 184900 16.24 5.47 20160110 184900 16.60 5.56 20160110 184900 16.73 5.66 20160110 184900 16.87 5.75 20160110 184900 17.00 5.83 20160110 184900 17.15 5.93 20160110 184900 17.32 6.03 20160110 184900 17.46 6.11 20160110 184900 17.64 6.22 20160110 184900 1.83 3.58 20160110 184900 2.14 3.49 20160110 184900 2.22 3.60 20160110 184900 2.48 3.62 20160110 184900 2.64 3.48 20160110 184900 2.78 3.64 20160110 184900 3.00 3.47 20160110 184900 3.12 3.66 20160110 184900 3.14 3.46 20160110 184900 3.26 3.45 20160110 184900 3.39 3.68 20160110 184900 3.41 3.44 20160110 184900 3.55 3.43 20160110 184900 3.66 3.42 20160110 184900 3.73 3.70 20160110 184900 3.81 3.41 20160110 184900 3.95 3.40 20160110 184900 4.07 3.40 20160110 184900 4.07 3.72 20160110 184900 4.13 3.39 20160110 184900 4.15 3.38 20160110 184900 4.34 3.74 20160110 184900 4.67 3.76 20160110 184900 5.02 3.79 20160110 184900 5.31 3.82 20160110 184900 5.66 3.86 20160110 184900 6.02 3.90 20160110 184900 6.32 3.93 20160110 184900 6.68 3.96 20160110 184900 7.05 4.00 20160110 184900 7.35 4.03 20160110 184900 7.71 4.07 20160110 184900 8.18 4.13 20160110 184900 8.57 4.18 20160110 184900 9.05 4.23 20160110 184900 9.53 4.29 20160110 184900 9.93 4.34 20160110 185000 4.19 3.38 20160110 185000 4.23 3.38 20160110 185000 4.26 3.37 20160110 185000 4.29 3.37 20160110 185000 4.34 3.36 20160110 185000 4.37 3.32 20160110 185000 4.38 3.33 20160110 185000 4.38 3.35 20160110 185000 4.39 3.33 20160110 185000 4.40 3.32 20160110 185000 4.40 3.34 20160110 185000 4.41 3.34 20160110 185000 4.41 3.35 20160110 185000 4.42 3.31 20160110 185000 4.42 3.35 20160110 185000 4.45 3.31 20160110 185000 4.48 3.31 20160110 185000 4.51 3.31 20160110 185000 4.54 3.30 20160110 185000 4.59 3.30 20160110 185000 4.63 3.30 20160110 185000 4.67 3.30 20160110 185000 4.69 3.30 20160110 185000 4.70 3.29 20160110 185000 4.72 3.29 20160110 185000 4.74 3.29 20160110 185000 4.76 3.29 20160110 185000 4.77 3.29 20160110 185000 4.79 3.29 20160110 185000 4.81 3.29 20160110 185000 4.84 3.29 20160110 185000 4.87 3.29 20160110 185000 4.90 3.29 20160110 185000 4.93 3.29 20160110 185000 4.95 3.29 20160110 185000 4.98 3.29 20160110 185000 5.01 3.29 20160110 185000 5.02 3.29 20160110 185000 5.04 3.29 20160110 185000 5.10 3.29 20160110 185000 5.22 3.29 20160110 185000 5.31 3.29 20160110 185000 5.42 3.30 20160110 185000 5.53 3.30 20160110 185000 5.61 3.30 20160110 185000 5.72 3.30 20160110 185000 5.82 3.30 20160110 185000 5.90 3.31 20160110 185000 6.00 3.31 20160110 185000 6.10 3.31 20160110 185000 6.19 3.31 20160110 185000 6.30 3.32 20160110 185000 6.41 3.32 20160110 185000 6.49 3.32 20160110 185000 6.60 3.32 20160110 185000 6.71 3.33 20160110 185000 6.79 3.33 20160110 185000 6.89 3.33 20160110 185000 7.00 3.33 20160110 185000 7.08 3.34 20160110 185000 7.18 3.34 20160110 185100 10.02 3.41 20160110 185100 10.08 3.41 20160110 185100 10.12 3.41 20160110 185100 10.17 3.41 20160110 185100 10.21 3.41 20160110 185100 7.28 3.34 20160110 185100 7.36 3.34 20160110 185100 7.46 3.35 20160110 185100 7.57 3.35 20160110 185100 7.65 3.35 20160110 185100 7.73 3.35 20160110 185100 7.79 3.35 20160110 185100 7.87 3.36 20160110 185100 7.95 3.36 20160110 185100 8.00 3.36 20160110 185100 8.08 3.37 20160110 185100 8.15 3.37 20160110 185100 8.20 3.37 20160110 185100 8.27 3.37 20160110 185100 8.32 3.37 20160110 185100 8.34 3.37 20160110 185100 8.39 3.38 20160110 185100 8.44 3.38 20160110 185100 8.47 3.38 20160110 185100 8.53 3.38 20160110 185100 8.58 3.38 20160110 185100 8.62 3.38 20160110 185100 8.67 3.38 20160110 185100 8.74 3.39 20160110 185100 8.78 3.39 20160110 185100 8.84 3.39 20160110 185100 8.90 3.39 20160110 185100 8.95 3.39 20160110 185100 9.01 3.39 20160110 185100 9.07 3.39 20160110 185100 9.12 3.40 20160110 185100 9.19 3.40 20160110 185100 9.27 3.40 20160110 185100 9.33 3.40 20160110 185100 9.40 3.40 20160110 185100 9.46 3.41 20160110 185100 9.54 3.41 20160110 185100 9.61 3.41 20160110 185100 9.68 3.41 20160110 185100 9.75 3.42 20160110 185100 9.81 3.42 20160110 185100 9.85 3.41 20160110 185100 9.90 3.41 20160110 185100 9.94 3.41 20160110 185100 9.98 3.41 20160110 190500 5.94 3.43 20160110 190500 6.12 3.43 20160110 190500 6.35 3.43 20160110 190500 6.59 3.43 20160110 190500 6.80 3.43 20160110 190500 7.05 3.43 20160110 190500 7.32 3.44 20160110 190500 7.54 3.44 20160110 190500 7.76 3.43 20160110 190500 7.97 3.43 20160110 190500 8.15 3.42 20160110 190500 8.37 3.42 20160110 190500 8.59 3.41 20160110 190500 8.78 3.41 20160110 190500 9.00 3.40 20160110 190500 9.24 3.40 20160110 190600 1.72 3.23 20160110 190600 1.73 3.25 20160110 190600 1.78 3.22 20160110 190600 1.78 3.26 20160110 190600 1.87 3.21 20160110 190600 1.90 3.28 20160110 190600 2.06 3.20 20160110 190600 2.07 3.30 20160110 190600 2.23 3.31 20160110 190600 2.25 3.22 20160110 190600 2.33 3.33 20160110 190600 2.40 3.34 20160110 190600 2.47 3.34 20160110 190600 2.55 3.35 20160110 190600 2.64 3.36 20160110 190600 2.71 3.36 20160110 190600 2.80 3.37 20160110 190600 2.88 3.38 20160110 190600 2.97 3.38 20160110 190600 3.02 3.39 20160110 190600 3.07 3.39 20160110 190600 3.11 3.39 20160110 190600 3.16 3.39 20160110 190600 3.21 3.40 20160110 190600 3.25 3.40 20160110 190600 3.30 3.40 20160110 190600 3.34 3.40 20160110 190600 3.38 3.41 20160110 190600 3.45 3.41 20160110 190600 3.53 3.41 20160110 190600 3.59 3.41 20160110 190600 3.67 3.41 20160110 190600 3.76 3.41 20160110 190600 3.82 3.41 20160110 190600 3.90 3.41 20160110 190600 4.00 3.42 20160110 190600 4.06 3.42 20160110 190600 4.08 3.42 20160110 190600 4.12 3.42 20160110 190600 4.15 3.42 20160110 190600 4.18 3.42 20160110 190600 4.23 3.42 20160110 190600 4.26 3.42 20160110 190600 4.30 3.42 20160110 190600 4.35 3.42 20160110 190600 4.39 3.42 20160110 190600 4.42 3.42 20160110 190600 4.43 3.42 20160110 190600 4.44 3.42 20160110 190600 4.46 3.42 20160110 190600 4.47 3.42 20160110 190600 4.49 3.42 20160110 190600 4.51 3.42 20160110 190600 4.52 3.42 20160110 190600 4.58 3.42 20160110 190600 4.69 3.42 20160110 190600 4.79 3.42 20160110 190600 4.91 3.43 20160110 190600 5.04 3.42 20160110 190600 5.15 3.43 20160110 190600 5.28 3.43 20160110 190600 5.41 3.43 20160110 190600 5.52 3.43 20160110 190600 5.71 3.43 20160110 190700 10.22 3.88 20160110 190700 10.54 3.91 20160110 190700 10.70 3.93 20160110 190700 10.84 3.95 20160110 190700 11.00 3.98 20160110 190700 11.15 4.00 20160110 190700 11.31 4.02 20160110 190700 11.44 4.04 20160110 190700 11.61 4.07 20160110 190700 11.75 4.09 20160110 190700 11.85 4.11 20160110 190700 11.91 4.13 20160110 190700 11.97 4.15 20160110 190700 11.98 4.46 20160110 190700 12.02 4.17 20160110 190700 12.02 4.45 20160110 190700 12.04 4.45 20160110 190700 12.07 4.44 20160110 190700 12.08 4.19 20160110 190700 12.10 4.43 20160110 190700 12.12 4.42 20160110 190700 12.13 4.21 20160110 190700 12.15 4.41 20160110 190700 12.18 4.40 20160110 190700 12.19 4.22 20160110 190700 12.20 4.39 20160110 190700 12.23 4.38 20160110 190700 12.25 4.24 20160110 190700 12.26 4.37 20160110 190700 12.27 4.37 20160110 190700 12.28 4.34 20160110 190700 12.28 4.35 20160110 190700 12.29 4.33 20160110 190700 12.30 4.26 20160110 190700 12.30 4.32 20160110 190700 12.31 4.30 20160110 190700 12.31 4.31 20160110 190700 12.32 4.29 20160110 190700 12.33 4.27 20160110 190700 2.46 3.27 20160110 190700 2.73 3.32 20160110 190700 3.03 3.37 20160110 190700 3.38 3.42 20160110 190700 3.72 3.47 20160110 190700 4.08 3.51 20160110 190700 4.39 3.55 20160110 190700 4.81 3.59 20160110 190700 5.17 3.62 20160110 190700 5.47 3.63 20160110 190700 5.82 3.64 20160110 190700 6.18 3.65 20160110 190700 6.48 3.66 20160110 190700 6.89 3.68 20160110 190700 7.25 3.69 20160110 190700 7.56 3.70 20160110 190700 7.92 3.72 20160110 190700 8.24 3.74 20160110 190700 8.50 3.76 20160110 190700 8.84 3.78 20160110 190700 9.14 3.80 20160110 190700 9.39 3.82 20160110 190700 9.68 3.84 20160110 190700 9.97 3.87 20160110 190800 11.76 4.62 20160110 190800 11.76 4.64 20160110 190800 11.76 4.65 20160110 190800 11.77 4.58 20160110 190800 11.77 4.59 20160110 190800 11.77 4.60 20160110 190800 11.77 4.67 20160110 190800 11.78 4.56 20160110 190800 11.79 4.53 20160110 190800 11.79 4.54 20160110 190800 11.82 4.52 20160110 190800 11.85 4.51 20160110 190800 11.87 4.50 20160110 190800 11.87 4.69 20160110 190800 11.90 4.49 20160110 190800 11.94 4.48 20160110 190800 11.95 4.71 20160110 190800 11.96 4.47 20160110 190800 12.05 4.73 20160110 190800 12.15 4.75 20160110 190800 12.24 4.76 20160110 190800 12.35 4.78 20160110 190800 12.45 4.81 20160110 190800 12.54 4.82 20160110 190800 12.64 4.84 20160110 190800 12.77 4.86 20160110 190800 12.78 4.68 20160110 190800 12.87 4.70 20160110 190800 12.88 4.87 20160110 190800 12.97 4.72 20160110 190800 13.00 4.89 20160110 190800 13.07 4.75 20160110 190800 13.13 4.91 20160110 190800 13.16 4.76 20160110 190800 13.23 4.93 20160110 190800 13.24 4.78 20160110 190800 13.32 4.80 20160110 190800 13.36 4.94 20160110 190800 13.39 4.82 20160110 190800 13.47 4.84 20160110 190800 13.48 4.96 20160110 190800 13.55 4.86 20160110 190800 13.58 4.98 20160110 190800 13.62 4.87 20160110 190800 13.67 4.99 20160110 190800 13.71 4.89 20160110 190800 13.73 4.99 20160110 190800 13.77 5.00 20160110 190800 13.79 4.91 20160110 190800 13.83 5.00 20160110 190800 13.86 4.93 20160110 190800 13.88 5.00 20160110 190800 13.89 4.94 20160110 190800 13.92 4.95 20160110 190800 13.93 5.01 20160110 190800 13.94 4.96 20160110 190800 13.97 4.97 20160110 190800 13.98 5.01 20160110 190800 14.00 4.98 20160110 190800 14.02 4.99 20160110 190800 14.03 5.02 20160110 190800 14.05 5.00 20160110 190800 14.07 5.01 20160110 190800 14.08 5.02 20160110 190900 11.48 4.15 20160110 190900 11.48 4.16 20160110 190900 11.48 4.18 20160110 190900 11.48 4.20 20160110 190900 11.48 4.21 20160110 190900 11.49 4.08 20160110 190900 11.49 4.10 20160110 190900 11.49 4.12 20160110 190900 11.49 4.13 20160110 190900 11.50 4.23 20160110 190900 11.51 4.07 20160110 190900 11.53 4.06 20160110 190900 11.53 4.25 20160110 190900 11.56 4.05 20160110 190900 11.58 4.04 20160110 190900 11.58 4.27 20160110 190900 11.60 4.03 20160110 190900 11.62 4.29 20160110 190900 11.63 4.02 20160110 190900 11.66 4.01 20160110 190900 11.66 4.31 20160110 190900 11.68 4.00 20160110 190900 11.71 3.99 20160110 190900 11.71 4.33 20160110 190900 11.73 3.98 20160110 190900 11.75 3.98 20160110 190900 11.76 4.35 20160110 190900 11.77 3.97 20160110 190900 11.80 3.97 20160110 190900 11.80 4.37 20160110 190900 11.82 3.96 20160110 190900 11.85 3.96 20160110 190900 11.85 4.39 20160110 190900 11.88 3.95 20160110 190900 11.90 3.94 20160110 190900 11.90 4.41 20160110 190900 11.93 3.94 20160110 190900 11.94 4.43 20160110 190900 11.95 3.93 20160110 190900 11.97 3.93 20160110 190900 11.99 3.92 20160110 190900 11.99 4.45 20160110 190900 12.01 3.92 20160110 190900 12.03 3.91 20160110 190900 12.04 3.91 20160110 190900 12.04 4.47 20160110 190900 12.07 3.90 20160110 190900 12.09 3.90 20160110 190900 12.09 4.49 20160110 190900 12.11 3.89 20160110 190900 12.12 3.89 20160110 190900 12.13 3.88 20160110 190900 12.14 3.87 20160110 190900 12.14 3.88 20160110 190900 12.14 4.52 20160110 190900 12.19 4.54 20160110 190900 12.23 4.56 20160110 190900 12.28 4.58 20160110 190900 12.37 4.60 20160110 190900 12.46 4.62 20160110 190900 12.57 4.64 20160110 190900 12.68 4.66 20160110 191000 12.16 3.87 20160110 191000 12.17 3.87 20160110 191000 12.19 3.86 20160110 191000 12.20 3.84 20160110 191000 12.20 3.85 20160110 191000 12.21 3.83 20160110 191000 12.22 3.82 20160110 191000 12.25 3.82 20160110 191000 12.28 3.81 20160110 191000 12.31 3.81 20160110 191000 12.34 3.81 20160110 191000 12.37 3.81 20160110 191000 12.40 3.81 20160110 191000 12.43 3.81 20160110 191000 12.45 3.80 20160110 191000 12.49 3.80 20160110 191000 12.54 3.81 20160110 191000 12.59 3.81 20160110 191000 12.64 3.81 20160110 191000 12.70 3.81 20160110 191000 12.75 3.82 20160110 191000 12.80 3.82 20160110 191000 12.85 3.82 20160110 191000 12.91 3.82 20160110 191000 12.96 3.83 20160110 191000 13.04 3.84 20160110 191000 13.12 3.85 20160110 191000 13.19 3.86 20160110 191000 13.27 3.88 20160110 191000 13.35 3.89 20160110 191000 13.42 3.90 20160110 191000 13.50 3.91 20160110 191000 13.58 3.92 20160110 191000 13.66 3.94 20160110 191000 13.73 3.95 20160110 191000 13.80 3.96 20160110 191000 13.88 3.97 20160110 191000 13.95 3.98 20160110 191000 14.02 4.00 20160110 191000 14.10 4.01 20160110 191000 14.17 4.02 20160110 191000 14.24 4.03 20160110 191000 14.30 4.04 20160110 191000 14.35 4.05 20160110 191000 14.40 4.06 20160110 191000 14.46 4.06 20160110 191000 14.52 4.07 20160110 191000 14.57 4.08 20160110 191000 14.63 4.08 20160110 191000 14.68 4.09 20160110 191000 14.73 4.09 20160110 191000 14.75 4.09 20160110 191000 14.76 4.09 20160110 191000 14.77 4.09 20160110 191000 14.79 4.08 20160110 191000 14.80 4.08 20160110 191000 14.82 4.08 20160110 191000 14.83 4.08 20160110 191000 14.85 4.07 20160110 191100 12.91 4.14 20160110 191100 12.98 4.14 20160110 191100 13.05 4.14 20160110 191100 13.10 4.15 20160110 191100 13.17 4.15 20160110 191100 13.24 4.16 20160110 191100 13.29 4.16 20160110 191100 13.36 4.17 20160110 191100 13.43 4.17 20160110 191100 13.46 4.17 20160110 191100 13.48 4.17 20160110 191100 13.51 4.16 20160110 191100 13.53 4.16 20160110 191100 13.55 4.15 20160110 191100 13.58 4.15 20160110 191100 13.60 4.15 20160110 191100 13.62 4.14 20160110 191100 13.64 4.14 20160110 191100 13.66 4.13 20160110 191100 13.68 4.12 20160110 191100 13.70 4.11 20160110 191100 13.72 4.10 20160110 191100 13.74 4.09 20160110 191100 13.75 4.09 20160110 191100 13.77 4.08 20160110 191100 13.79 4.07 20160110 191100 13.81 4.06 20160110 191100 13.84 4.05 20160110 191100 13.87 4.04 20160110 191100 13.90 4.03 20160110 191100 13.94 4.02 20160110 191100 13.97 4.01 20160110 191100 14.01 4.01 20160110 191100 14.04 4.00 20160110 191100 14.08 3.99 20160110 191100 14.12 3.99 20160110 191100 14.18 3.99 20160110 191100 14.25 3.99 20160110 191100 14.32 4.00 20160110 191100 14.37 4.00 20160110 191100 14.44 4.00 20160110 191100 14.51 4.01 20160110 191100 14.56 4.01 20160110 191100 14.63 4.02 20160110 191100 14.68 4.02 20160110 191100 14.70 4.03 20160110 191100 14.72 4.03 20160110 191100 14.75 4.04 20160110 191100 14.77 4.05 20160110 191100 14.78 4.05 20160110 191100 14.81 4.06 20160110 191100 14.83 4.06 20160110 191100 14.84 4.07 20160110 191400 3.59 1.92 20160110 191400 3.66 1.92 20160110 191400 3.73 1.92 20160110 191400 3.82 1.91 20160110 191400 3.89 1.91 20160110 191400 3.96 1.91 20160110 191400 4.00 1.91 20160110 191400 4.05 1.91 20160110 191400 4.08 1.91 20160110 191400 4.13 1.91 20160110 191400 4.17 1.91 20160110 191400 4.21 1.91 20160110 191400 4.26 1.91 20160110 191400 4.31 1.90 20160110 191400 4.38 1.91 20160110 191400 4.44 1.91 20160110 191400 4.51 1.91 20160110 191400 4.60 1.91 20160110 191400 4.66 1.91 20160110 191400 4.73 1.91 20160110 191400 4.82 1.91 20160110 191400 4.90 1.91 20160110 191400 4.96 1.92 20160110 191400 5.05 1.92 20160110 191400 5.13 1.92 20160110 191400 5.20 1.92 20160110 191400 5.30 1.92 20160110 191400 5.39 1.93 20160110 191400 5.48 1.93 20160110 191400 5.56 1.93 20160110 191400 5.66 1.93 20160110 191400 5.74 1.93 20160110 191400 5.81 1.93 20160110 191400 5.86 1.94 20160110 191400 5.92 1.94 20160110 191400 5.99 1.94 20160110 191400 6.04 1.94 20160110 191400 6.11 1.94 20160110 191400 6.18 1.94 20160110 191400 6.25 1.94 20160110 191500 6.26 1.94 20160110 191500 6.27 1.94 20160110 191500 6.29 1.94 20160110 191500 6.31 1.94 20160110 191500 6.33 1.93 20160110 191500 6.36 1.93 20160110 191500 6.38 1.93 20160110 191500 6.41 1.93 20160110 191500 6.43 1.93 20160110 191500 6.45 1.93 20160110 191500 6.47 1.92 20160110 191500 6.52 1.92 20160110 191500 6.56 1.92 20160110 191500 6.60 1.92 20160110 191500 6.64 1.92 20160110 191500 6.68 1.92 20160110 191500 6.72 1.92 20160110 191500 6.76 1.92 20160110 191500 6.80 1.92 20160110 191500 6.85 1.92 20160110 191500 6.89 1.92 20160110 191500 6.92 1.92 20160110 191500 6.97 1.91 20160110 191500 7.01 1.91 20160110 191500 7.02 1.83 20160110 191500 7.03 1.83 20160110 191500 7.03 1.84 20160110 191500 7.04 1.83 20160110 191500 7.04 1.84 20160110 191500 7.04 1.85 20160110 191500 7.05 1.85 20160110 191500 7.06 1.85 20160110 191500 7.06 1.91 20160110 191500 7.07 1.85 20160110 191500 7.07 1.86 20160110 191500 7.08 1.86 20160110 191500 7.09 1.86 20160110 191500 7.09 1.91 20160110 191500 7.10 1.87 20160110 191500 7.11 1.87 20160110 191500 7.12 1.87 20160110 191500 7.13 1.88 20160110 191500 7.14 1.88 20160110 191500 7.14 1.91 20160110 191500 7.15 1.88 20160110 191500 7.15 1.89 20160110 191500 7.16 1.89 20160110 191500 7.17 1.89 20160110 191500 7.18 1.90 20160110 191500 7.18 1.91 20160110 191500 7.19 1.90 20160110 191500 7.19 1.91 20160110 191600 7.04 1.83 20160110 191600 7.05 1.83 20160110 191600 7.06 1.83 20160110 191600 7.07 1.83 20160110 191600 7.08 1.82 20160110 191600 7.08 1.83 20160110 191600 7.09 1.82 20160110 191600 7.09 1.83 20160110 191600 7.10 1.81 20160110 191600 7.10 1.82 20160110 191600 7.10 1.83 20160110 191600 7.11 1.81 20160110 191600 7.11 1.83 20160110 191600 7.12 1.83 20160110 191600 7.13 1.81 20160110 191600 7.13 1.83 20160110 191600 7.13 1.84 20160110 191600 7.14 1.80 20160110 191600 7.14 1.84 20160110 191600 7.15 1.84 20160110 191600 7.16 1.80 20160110 191600 7.16 1.84 20160110 191600 7.17 1.84 20160110 191600 7.18 1.80 20160110 191600 7.18 1.84 20160110 191600 7.19 1.84 20160110 191600 7.20 1.72 20160110 191600 7.20 1.73 20160110 191600 7.20 1.74 20160110 191600 7.20 1.75 20160110 191600 7.20 1.76 20160110 191600 7.20 1.77 20160110 191600 7.20 1.79 20160110 191600 7.21 1.71 20160110 191600 7.21 1.72 20160110 191600 7.21 1.77 20160110 191600 7.21 1.78 20160110 191600 7.21 1.79 20160110 191600 7.22 1.70 20160110 191600 7.22 1.71 20160110 191600 7.22 1.79 20160110 191700 7.22 1.70 20160110 191700 7.23 1.69 20160110 191700 7.23 1.70 20160110 191700 7.24 1.68 20160110 191700 7.26 1.68 20160110 191700 7.27 1.68 20160110 191700 7.30 1.68 20160110 191700 7.32 1.67 20160110 191700 7.35 1.67 20160110 191700 7.36 1.67 20160110 191700 7.38 1.66 20160110 191700 7.41 1.66 20160110 191700 7.42 1.66 20160110 191700 7.45 1.65 20160110 191700 7.48 1.65 20160110 191700 7.51 1.65 20160110 191700 7.53 1.65 20160110 191700 7.56 1.60 20160110 191700 7.56 1.65 20160110 191700 7.57 1.60 20160110 191700 7.58 1.60 20160110 191700 7.58 1.61 20160110 191700 7.59 1.61 20160110 191700 7.59 1.64 20160110 191700 7.60 1.60 20160110 191700 7.60 1.61 20160110 191700 7.62 1.60 20160110 191700 7.62 1.61 20160110 191700 7.63 1.60 20160110 191700 7.63 1.62 20160110 191700 7.63 1.64 20160110 191700 7.64 1.62 20160110 191700 7.64 1.63 20160110 191700 7.65 1.60 20160110 191700 7.65 1.63 20160110 191700 7.65 1.64 20160110 191700 7.66 1.60 20160110 191700 7.68 1.60 20160110 191700 7.69 1.60 20160110 191700 7.71 1.60 20160110 191700 7.74 1.60 20160110 191700 7.76 1.60 20160110 191700 7.78 1.60 20160110 191700 7.79 1.56 20160110 191700 7.80 1.57 20160110 191700 7.80 1.60 20160110 191700 7.81 1.57 20160110 191700 7.82 1.57 20160110 191700 7.82 1.60 20160110 191700 7.83 1.58 20160110 191700 7.84 1.59 20160110 191700 7.85 1.58 20160110 191700 7.86 1.59 20160110 191700 7.87 1.59 20160110 191800 6.82 1.16 20160110 191800 6.82 1.18 20160110 191800 6.83 1.19 20160110 191800 6.83 1.21 20160110 191800 6.84 1.23 20160110 191800 6.85 1.25 20160110 191800 6.86 1.26 20160110 191800 6.88 1.28 20160110 191800 6.89 1.30 20160110 191800 6.93 1.31 20160110 191800 6.98 1.32 20160110 191800 7.04 1.33 20160110 191800 7.09 1.34 20160110 191800 7.13 1.35 20160110 191800 7.18 1.36 20160110 191800 7.23 1.38 20160110 191800 7.27 1.38 20160110 191800 7.32 1.40 20160110 191800 7.36 1.41 20160110 191800 7.39 1.42 20160110 191800 7.42 1.43 20160110 191800 7.46 1.44 20160110 191800 7.50 1.45 20160110 191800 7.54 1.46 20160110 191800 7.57 1.47 20160110 191800 7.60 1.48 20160110 191800 7.63 1.49 20160110 191800 7.65 1.50 20160110 191800 7.67 1.50 20160110 191800 7.69 1.51 20160110 191800 7.70 1.52 20160110 191800 7.72 1.53 20160110 191800 7.74 1.54 20160110 191800 7.75 1.54 20160110 191800 7.77 1.55 20160110 191800 7.78 1.56 20160110 194300 4.90 0.81 20160110 194300 4.99 0.87 20160110 194300 5.10 0.94 20160110 194300 5.20 1.02 20160110 194300 5.27 1.08 20160110 194300 5.35 1.15 20160110 194300 5.42 1.21 20160110 194300 5.48 1.28 20160110 194300 5.54 1.35 20160110 194300 5.59 1.39 20160110 194300 5.70 1.41 20160110 194300 5.80 1.42 20160110 194300 5.88 1.43 20160110 194300 5.98 1.45 20160110 194300 6.08 1.46 20160110 194300 6.16 1.48 20160110 194300 6.26 1.49 20160110 194300 6.36 1.51 20160110 194300 6.42 1.51 20160110 194300 6.49 1.52 20160110 194300 6.55 1.53 20160110 194300 6.61 1.54 20160110 194300 6.68 1.55 20160110 194300 6.75 1.56 20160110 194300 6.81 1.57 20160110 194300 6.89 1.58 20160110 194300 6.95 1.59 20160110 194300 6.99 1.60 20160110 194300 7.01 1.60 20160110 194300 7.03 1.61 20160110 194300 7.05 1.62 20160110 194300 7.08 1.62 20160110 194300 7.10 1.63 20160110 194300 7.12 1.73 20160110 194300 7.13 1.63 20160110 194300 7.13 1.71 20160110 194300 7.13 1.72 20160110 194300 7.14 1.69 20160110 194300 7.14 1.70 20160110 194300 7.15 1.68 20160110 194300 7.16 1.67 20160110 194300 7.17 1.64 20160110 194300 7.18 1.66 20160110 194300 7.19 1.65 20160110 194300 7.20 1.64 20160110 194300 7.22 1.74 20160110 194300 7.31 1.75 20160110 194300 7.40 1.76 20160110 195600 16.79 5.78 20160110 195600 17.19 5.83 20160110 195600 17.65 5.83 20160110 195600 17.67 5.89 20160110 195600 17.74 5.77 20160110 195600 17.86 5.72 20160110 195600 18.06 5.65 20160110 195600 18.32 5.59 20160110 195600 18.59 5.54 20160110 195600 18.96 5.48 20160110 195600 19.38 5.42 20160110 195700 10.00 4.87 20160110 195700 10.19 4.90 20160110 195700 10.42 4.93 20160110 195700 10.65 4.96 20160110 195700 10.84 4.99 20160110 195700 11.08 5.02 20160110 195700 11.36 5.06 20160110 195700 11.62 5.09 20160110 195700 11.93 5.13 20160110 195700 12.24 5.17 20160110 195700 12.52 5.20 20160110 195700 12.83 5.24 20160110 195700 13.15 5.28 20160110 195700 13.42 5.32 20160110 195700 13.74 5.36 20160110 195700 14.16 5.42 20160110 195700 14.53 5.47 20160110 195700 14.99 5.53 20160110 195700 15.45 5.60 20160110 195700 15.84 5.65 20160110 195700 16.31 5.72 20160110 195700 8.58 4.50 20160110 195700 8.66 4.50 20160110 195700 8.74 4.51 20160110 195700 8.81 4.51 20160110 195700 8.88 4.63 20160110 195700 8.89 4.51 20160110 195700 8.90 4.63 20160110 195700 8.92 4.65 20160110 195700 8.93 4.62 20160110 195700 8.94 4.51 20160110 195700 8.96 4.67 20160110 195700 8.97 4.61 20160110 195700 8.98 4.52 20160110 195700 8.99 4.61 20160110 195700 9.00 4.68 20160110 195700 9.01 4.52 20160110 195700 9.02 4.60 20160110 195700 9.05 4.52 20160110 195700 9.05 4.70 20160110 195700 9.06 4.59 20160110 195700 9.08 4.52 20160110 195700 9.08 4.59 20160110 195700 9.10 4.71 20160110 195700 9.11 4.53 20160110 195700 9.11 4.58 20160110 195700 9.14 4.57 20160110 195700 9.15 4.53 20160110 195700 9.15 4.57 20160110 195700 9.15 4.73 20160110 195700 9.16 4.56 20160110 195700 9.17 4.56 20160110 195700 9.18 4.53 20160110 195700 9.18 4.56 20160110 195700 9.19 4.55 20160110 195700 9.20 4.54 20160110 195700 9.20 4.55 20160110 195700 9.21 4.53 20160110 195700 9.21 4.54 20160110 195700 9.21 4.75 20160110 195700 9.27 4.76 20160110 195700 9.37 4.78 20160110 195700 9.58 4.81 20160110 195700 9.79 4.84 20160110 195800 3.03 4.35 20160110 195800 3.03 4.36 20160110 195800 3.07 4.36 20160110 195800 3.10 4.35 20160110 195800 3.18 4.37 20160110 195800 3.20 4.34 20160110 195800 3.35 4.37 20160110 195800 3.36 4.34 20160110 195800 3.39 4.38 20160110 195800 3.44 4.38 20160110 195800 3.56 4.33 20160110 195800 3.56 4.39 20160110 195800 3.71 4.33 20160110 195800 3.74 4.39 20160110 195800 3.86 4.33 20160110 195800 3.94 4.39 20160110 195800 4.02 4.33 20160110 195800 4.17 4.33 20160110 195800 4.22 4.40 20160110 195800 4.36 4.33 20160110 195800 4.54 4.40 20160110 195800 4.56 4.33 20160110 195800 4.74 4.33 20160110 195800 4.83 4.40 20160110 195800 4.96 4.33 20160110 195800 5.21 4.33 20160110 195800 5.21 4.41 20160110 195800 5.44 4.33 20160110 195800 5.45 4.41 20160110 195800 5.66 4.33 20160110 195800 5.66 4.42 20160110 195800 5.91 4.42 20160110 195800 5.92 4.33 20160110 195800 6.16 4.43 20160110 195800 6.18 4.33 20160110 195800 6.38 4.43 20160110 195800 6.41 4.34 20160110 195800 6.63 4.44 20160110 195800 6.69 4.34 20160110 195800 6.89 4.44 20160110 195800 6.97 4.34 20160110 195800 7.15 4.45 20160110 195800 7.22 4.34 20160110 195800 7.34 4.45 20160110 195800 7.46 4.46 20160110 195800 7.51 4.34 20160110 195800 7.58 4.46 20160110 195800 7.67 4.47 20160110 195800 7.78 4.35 20160110 195800 7.79 4.47 20160110 195800 7.90 4.47 20160110 195800 7.99 4.48 20160110 195800 8.00 4.35 20160110 195800 8.09 4.48 20160110 195800 8.19 4.49 20160110 195800 8.26 4.36 20160110 195800 8.27 4.49 20160110 195800 8.35 4.49 20160110 195800 8.43 4.49 20160110 195800 8.50 4.50 20160110 195800 8.52 4.37 20160110 195800 8.72 4.37 20160110 195800 8.98 4.38 20160110 195900 10.01 4.38 20160110 195900 10.03 4.20 20160110 195900 10.03 4.32 20160110 195900 10.07 4.20 20160110 195900 10.08 4.33 20160110 195900 10.08 4.38 20160110 195900 10.09 4.20 20160110 195900 10.12 4.21 20160110 195900 10.12 4.33 20160110 195900 10.13 4.37 20160110 195900 10.14 4.21 20160110 195900 10.16 4.21 20160110 195900 10.17 4.34 20160110 195900 10.19 4.22 20160110 195900 10.20 4.37 20160110 195900 10.21 4.35 20160110 195900 10.22 4.22 20160110 195900 10.24 4.23 20160110 195900 10.25 4.35 20160110 195900 10.26 4.23 20160110 195900 10.26 4.36 20160110 195900 10.28 4.23 20160110 195900 10.29 4.24 20160110 195900 10.29 4.36 20160110 195900 10.30 4.24 20160110 195900 10.32 4.25 20160110 195900 10.33 4.25 20160110 195900 10.33 4.26 20160110 195900 10.34 4.27 20160110 195900 9.23 4.38 20160110 195900 9.49 4.39 20160110 195900 9.66 4.24 20160110 195900 9.67 4.23 20160110 195900 9.67 4.24 20160110 195900 9.67 4.25 20160110 195900 9.68 4.22 20160110 195900 9.68 4.23 20160110 195900 9.69 4.22 20160110 195900 9.70 4.21 20160110 195900 9.70 4.25 20160110 195900 9.70 4.39 20160110 195900 9.73 4.21 20160110 195900 9.74 4.21 20160110 195900 9.74 4.26 20160110 195900 9.77 4.21 20160110 195900 9.77 4.27 20160110 195900 9.79 4.39 20160110 195900 9.80 4.20 20160110 195900 9.80 4.28 20160110 195900 9.84 4.20 20160110 195900 9.84 4.28 20160110 195900 9.87 4.20 20160110 195900 9.87 4.29 20160110 195900 9.87 4.39 20160110 195900 9.91 4.20 20160110 195900 9.91 4.30 20160110 195900 9.93 4.38 20160110 195900 9.95 4.20 20160110 195900 9.95 4.31 20160110 195900 9.98 4.31 20160110 195900 9.99 4.20 20160110 200000 10.00 4.40 20160110 200000 10.02 4.39 20160110 200000 10.04 4.38 20160110 200000 10.07 4.37 20160110 200000 10.09 4.37 20160110 200000 10.12 4.36 20160110 200000 10.13 4.35 20160110 200000 10.15 4.34 20160110 200000 10.17 4.34 20160110 200000 10.20 4.33 20160110 200000 10.22 4.32 20160110 200000 10.24 4.31 20160110 200000 10.24 4.32 20160110 200000 10.25 4.30 20160110 200000 10.27 4.30 20160110 200000 10.28 4.29 20160110 200000 10.30 4.29 20160110 200000 10.32 4.28 20160110 200000 10.33 4.27 20160110 200000 9.37 4.53 20160110 200000 9.37 4.54 20160110 200000 9.38 4.52 20160110 200000 9.38 4.55 20160110 200000 9.39 4.52 20160110 200000 9.39 4.55 20160110 200000 9.39 4.56 20160110 200000 9.40 4.51 20160110 200000 9.40 4.57 20160110 200000 9.41 4.51 20160110 200000 9.41 4.57 20160110 200000 9.42 4.50 20160110 200000 9.42 4.58 20160110 200000 9.43 4.50 20160110 200000 9.45 4.50 20160110 200000 9.45 4.59 20160110 200000 9.46 4.49 20160110 200000 9.48 4.49 20160110 200000 9.48 4.59 20160110 200000 9.51 4.48 20160110 200000 9.51 4.60 20160110 200000 9.54 4.61 20160110 200000 9.55 4.48 20160110 200000 9.57 4.62 20160110 200000 9.58 4.47 20160110 200000 9.60 4.63 20160110 200000 9.62 4.47 20160110 200000 9.63 4.63 20160110 200000 9.66 4.46 20160110 200000 9.67 4.64 20160110 200000 9.68 4.45 20160110 200000 9.70 4.65 20160110 200000 9.71 4.66 20160110 200000 9.71 4.67 20160110 200000 9.72 4.45 20160110 200000 9.76 4.44 20160110 200000 9.79 4.44 20160110 200000 9.83 4.43 20160110 200000 9.84 4.42 20160110 200000 9.87 4.42 20160110 200000 9.90 4.41 20160110 200000 9.94 4.41 20160110 200000 9.97 4.40 20160110 200100 2.54 5.50 20160110 200100 2.76 5.49 20160110 200100 3.05 5.47 20160110 200100 3.34 5.45 20160110 200100 3.60 5.43 20160110 200100 3.79 5.41 20160110 200100 3.99 5.39 20160110 200100 4.16 5.37 20160110 200100 4.33 5.36 20160110 200100 4.53 5.34 20160110 200100 4.72 5.32 20160110 200100 4.87 5.30 20160110 200100 5.07 5.29 20160110 200100 5.28 5.27 20160110 200100 5.47 5.26 20160110 200100 5.67 5.24 20160110 200100 5.89 5.22 20160110 200100 6.11 5.21 20160110 200100 6.30 5.20 20160110 200100 6.51 5.18 20160110 200100 6.74 5.16 20160110 200100 6.93 5.15 20160110 200100 7.04 5.13 20160110 200100 7.07 5.12 20160110 200100 7.12 5.10 20160110 200100 7.18 5.09 20160110 200100 7.23 5.07 20160110 200100 7.28 5.05 20160110 200100 7.32 4.88 20160110 200100 7.32 4.89 20160110 200100 7.33 4.86 20160110 200100 7.33 4.91 20160110 200100 7.33 5.04 20160110 200100 7.35 4.92 20160110 200100 7.37 4.94 20160110 200100 7.39 4.96 20160110 200100 7.40 5.02 20160110 200100 7.41 4.85 20160110 200100 7.41 4.97 20160110 200100 7.43 4.99 20160110 200100 7.46 5.00 20160110 200100 7.49 4.84 20160110 200100 7.60 4.83 20160110 200100 7.71 4.82 20160110 200100 7.82 4.81 20160110 200100 7.92 4.80 20160110 200100 8.05 4.79 20160110 200100 8.19 4.78 20160110 200100 8.33 4.77 20160110 200100 8.49 4.76 20160110 200100 8.67 4.76 20160110 200100 8.82 4.75 20160110 200100 8.99 4.75 20160110 200100 9.16 4.74 20160110 200100 9.33 4.74 20160110 200100 9.47 4.73 20160110 200100 9.64 4.73 20160110 200100 9.70 4.68 20160110 200100 9.70 4.69 20160110 200100 9.70 4.70 20160110 200100 9.70 4.71 20160110 200100 9.70 4.72 20160110 200200 10.06 6.34 20160110 200200 2.15 5.56 20160110 200200 2.19 5.57 20160110 200200 2.20 5.54 20160110 200200 2.31 5.52 20160110 200200 2.32 5.59 20160110 200200 2.41 5.61 20160110 200200 2.49 5.63 20160110 200200 2.59 5.65 20160110 200200 2.70 5.67 20160110 200200 2.82 5.69 20160110 200200 2.94 5.71 20160110 200200 3.07 5.73 20160110 200200 3.21 5.75 20160110 200200 3.39 5.77 20160110 200200 3.75 5.80 20160110 200200 4.13 5.82 20160110 200200 4.45 5.84 20160110 200200 4.85 5.87 20160110 200200 5.25 5.89 20160110 200200 5.66 5.92 20160110 200200 6.01 5.94 20160110 200200 6.43 5.96 20160110 200200 6.65 5.99 20160110 200200 6.67 6.00 20160110 200200 6.68 6.02 20160110 200200 6.70 6.04 20160110 200200 6.71 6.06 20160110 200200 6.73 6.07 20160110 200200 6.75 6.10 20160110 200200 6.76 6.15 20160110 200200 6.76 6.16 20160110 200200 6.76 6.17 20160110 200200 6.77 6.11 20160110 200200 6.77 6.18 20160110 200200 6.78 6.14 20160110 200200 6.79 6.13 20160110 200200 6.79 6.19 20160110 200200 6.82 6.19 20160110 200200 6.86 6.20 20160110 200200 6.91 6.21 20160110 200200 7.13 6.22 20160110 200200 7.41 6.22 20160110 200200 7.69 6.23 20160110 200200 7.93 6.24 20160110 200200 8.21 6.24 20160110 200200 8.50 6.25 20160110 200200 8.80 6.25 20160110 200200 9.05 6.26 20160110 200200 9.22 6.29 20160110 200200 9.22 6.30 20160110 200200 9.23 6.29 20160110 200200 9.24 6.29 20160110 200200 9.25 6.29 20160110 200200 9.26 6.28 20160110 200200 9.27 6.28 20160110 200200 9.27 6.31 20160110 200200 9.28 6.27 20160110 200200 9.29 6.27 20160110 200200 9.30 6.26 20160110 200200 9.36 6.31 20160110 200200 9.49 6.32 20160110 200200 9.63 6.33 20160110 200200 9.83 6.33 20160110 200300 10.30 6.34 20160110 200300 10.61 6.35 20160110 200300 11.08 6.36 20160110 200300 11.55 6.38 20160110 200300 12.11 6.40 20160110 200300 12.67 6.42 20160110 200300 13.23 6.44 20160110 200300 13.71 6.45 20160110 200300 14.27 6.47 20160110 200300 14.85 6.49 20160110 200300 15.32 6.51 20160110 200300 15.59 6.53 20160110 200300 15.81 6.55 20160110 200300 16.01 6.57 20160110 200300 16.08 6.52 20160110 200300 16.16 6.53 20160110 200300 16.20 6.59 20160110 200300 16.26 6.55 20160110 200300 16.35 6.56 20160110 200300 16.42 6.61 20160110 200300 16.44 6.57 20160110 200300 16.53 6.58 20160110 200300 16.62 6.59 20160110 200300 16.65 6.63 20160110 200300 16.73 6.61 20160110 200300 16.80 6.62 20160110 200300 16.82 6.65 20160110 200300 16.92 6.63 20160110 200300 17.05 6.68 20160110 200300 17.07 6.65 20160110 200300 17.18 6.67 20160110 200300 17.27 6.70 20160110 200300 17.31 6.68 20160110 200300 17.36 6.72 20160110 200300 17.45 6.70 20160110 200300 17.46 6.74 20160110 200300 17.58 6.76 20160110 200300 17.59 6.72 20160110 200300 17.67 6.78 20160110 200300 17.69 6.73 20160110 200300 17.78 6.80 20160110 200300 17.82 6.75 20160110 200300 17.90 6.82 20160110 200300 17.96 6.77 20160110 200300 18.01 6.78 20160110 200300 18.02 6.84 20160110 200300 18.08 6.80 20160110 200300 18.12 6.86 20160110 200300 18.17 6.82 20160110 200300 18.20 6.88 20160110 200300 18.24 6.84 20160110 200300 18.25 6.88 20160110 200300 18.27 6.89 20160110 200300 18.28 6.85 20160110 200300 18.31 6.89 20160110 200300 18.36 6.90 20160110 200300 18.37 6.87 20160110 200300 18.38 6.90 20160110 200300 18.43 6.89 20160110 200300 18.43 6.90 20160110 200300 18.48 6.90 20160110 200300 18.48 6.91 20160110 200300 18.53 6.91 20160110 200400 11.80 5.72 20160110 200400 11.90 5.74 20160110 200400 11.99 5.76 20160110 200400 12.11 5.78 20160110 200400 12.22 5.80 20160110 200400 12.32 5.81 20160110 200400 12.44 5.83 20160110 200400 12.56 5.85 20160110 200400 12.67 5.87 20160110 200400 12.78 5.89 20160110 200400 12.89 5.91 20160110 200400 13.00 5.93 20160110 200400 13.05 5.94 20160110 200400 13.11 5.96 20160110 200400 13.17 5.98 20160110 200400 13.24 5.99 20160110 200400 13.29 6.00 20160110 200400 13.35 6.02 20160110 200400 13.42 6.04 20160110 200400 13.47 6.05 20160110 200400 13.54 6.06 20160110 200400 13.62 6.08 20160110 200400 13.70 6.09 20160110 200400 13.76 6.11 20160110 200400 13.84 6.12 20160110 200400 13.92 6.14 20160110 200400 13.98 6.15 20160110 200400 14.07 6.16 20160110 200400 14.14 6.18 20160110 200400 14.21 6.19 20160110 200400 14.25 6.20 20160110 200400 14.32 6.22 20160110 200400 14.38 6.23 20160110 200400 14.43 6.24 20160110 200400 14.50 6.26 20160110 200400 14.56 6.27 20160110 200400 14.62 6.29 20160110 200400 14.68 6.30 20160110 200400 14.73 6.31 20160110 200400 14.77 6.32 20160110 200400 14.81 6.33 20160110 200400 14.86 6.34 20160110 200400 14.90 6.35 20160110 200400 14.96 6.36 20160110 200400 15.00 6.37 20160110 200400 15.05 6.38 20160110 200400 15.10 6.39 20160110 200400 15.11 6.40 20160110 200400 15.12 6.40 20160110 200400 15.15 6.41 20160110 200400 15.16 6.41 20160110 200400 15.17 6.42 20160110 200400 15.20 6.42 20160110 200400 15.22 6.43 20160110 200400 15.23 6.43 20160110 200400 15.28 6.44 20160110 200400 15.37 6.45 20160110 200400 15.46 6.46 20160110 200400 15.54 6.47 20160110 200400 15.63 6.48 20160110 200400 15.73 6.49 20160110 200400 15.80 6.49 20160110 200400 15.91 6.50 20160110 200400 16.00 6.51 20160110 200500 10.04 5.31 20160110 200500 10.12 5.33 20160110 200500 10.19 5.34 20160110 200500 10.22 5.36 20160110 200500 10.25 5.37 20160110 200500 10.28 5.39 20160110 200500 10.32 5.40 20160110 200500 10.34 5.42 20160110 200500 10.37 5.43 20160110 200500 10.41 5.45 20160110 200500 10.43 5.46 20160110 200500 10.47 5.48 20160110 200500 10.56 5.50 20160110 200500 10.64 5.51 20160110 200500 10.70 5.53 20160110 200500 10.79 5.54 20160110 200500 10.87 5.56 20160110 200500 10.94 5.58 20160110 200500 11.02 5.59 20160110 200500 11.11 5.61 20160110 200500 11.20 5.63 20160110 200500 11.29 5.64 20160110 200500 11.40 5.66 20160110 200500 11.50 5.68 20160110 200500 11.59 5.69 20160110 200500 11.70 5.71 20160110 200500 8.09 4.75 20160110 200500 8.14 4.76 20160110 200500 8.17 4.78 20160110 200500 8.21 4.79 20160110 200500 8.26 4.80 20160110 200500 8.30 4.81 20160110 200500 8.32 4.83 20160110 200500 8.35 4.84 20160110 200500 8.38 4.85 20160110 200500 8.40 4.86 20160110 200500 8.44 4.88 20160110 200500 8.48 4.89 20160110 200500 8.52 4.90 20160110 200500 8.55 4.91 20160110 200500 8.59 4.93 20160110 200500 8.62 4.94 20160110 200500 8.64 4.95 20160110 200500 8.67 4.97 20160110 200500 8.70 4.98 20160110 200500 8.73 5.00 20160110 200500 8.75 5.01 20160110 200500 8.78 5.02 20160110 200500 8.81 5.04 20160110 200500 8.86 5.05 20160110 200500 8.95 5.07 20160110 200500 9.04 5.09 20160110 200500 9.12 5.11 20160110 200500 9.20 5.12 20160110 200500 9.28 5.14 20160110 200500 9.37 5.16 20160110 200500 9.43 5.17 20160110 200500 9.51 5.19 20160110 200500 9.60 5.21 20160110 200500 9.67 5.23 20160110 200500 9.73 5.24 20160110 200500 9.81 5.26 20160110 200500 9.89 5.28 20160110 200500 9.95 5.29 20160110 200600 1.98 4.35 20160110 200600 1.98 4.37 20160110 200600 2.06 4.33 20160110 200600 2.06 4.38 20160110 200600 2.08 4.33 20160110 200600 2.12 4.32 20160110 200600 2.14 4.31 20160110 200600 2.18 4.19 20160110 200600 2.18 4.30 20160110 200600 2.19 4.17 20160110 200600 2.20 4.20 20160110 200600 2.21 4.16 20160110 200600 2.21 4.40 20160110 200600 2.22 4.21 20160110 200600 2.22 4.29 20160110 200600 2.24 4.14 20160110 200600 2.26 4.22 20160110 200600 2.26 4.28 20160110 200600 2.28 4.13 20160110 200600 2.31 4.24 20160110 200600 2.31 4.27 20160110 200600 2.33 4.12 20160110 200600 2.35 4.26 20160110 200600 2.37 4.25 20160110 200600 2.38 4.11 20160110 200600 2.43 4.42 20160110 200600 2.46 4.10 20160110 200600 2.56 4.10 20160110 200600 2.64 4.09 20160110 200600 2.71 4.44 20160110 200600 2.75 4.08 20160110 200600 2.87 4.07 20160110 200600 2.96 4.46 20160110 200600 2.98 4.07 20160110 200600 3.07 4.06 20160110 200600 3.13 4.06 20160110 200600 3.21 4.06 20160110 200600 3.27 4.05 20160110 200600 3.28 4.48 20160110 200600 3.34 4.05 20160110 200600 3.41 4.05 20160110 200600 3.48 4.05 20160110 200600 3.62 4.49 20160110 200600 3.86 4.50 20160110 200600 4.17 4.51 20160110 200600 4.48 4.53 20160110 200600 4.80 4.54 20160110 200600 5.09 4.55 20160110 200600 5.42 4.56 20160110 200600 5.76 4.58 20160110 200600 6.11 4.59 20160110 200600 6.33 4.60 20160110 200600 6.53 4.61 20160110 200600 6.75 4.62 20160110 200600 6.92 4.64 20160110 200600 7.13 4.65 20160110 200600 7.35 4.66 20160110 200600 7.55 4.67 20160110 200600 7.74 4.68 20160110 200600 7.95 4.70 20160110 200600 8.01 4.71 20160110 200600 8.04 4.72 20160110 200600 8.07 4.74 20160110 200700 2.27 1.32 20160110 200700 2.70 3.97 20160110 200700 2.70 3.98 20160110 200700 2.72 3.96 20160110 200700 2.72 3.99 20160110 200700 2.72 4.00 20160110 200700 2.73 3.94 20160110 200700 2.75 4.00 20160110 200700 2.77 3.93 20160110 200700 2.79 3.92 20160110 200700 2.80 3.90 20160110 200700 2.80 4.00 20160110 200700 2.84 4.00 20160110 200700 2.89 4.00 20160110 200700 2.93 3.99 20160110 200700 3.00 3.99 20160110 200700 3.07 3.99 20160110 200700 3.10 3.99 20160110 200700 3.17 3.98 20160110 200700 3.24 3.98 20160110 200700 3.29 3.98 20160110 200700 3.37 3.99 20160110 200700 3.44 3.99 20160110 200700 3.52 3.99 20160110 200700 3.55 4.04 20160110 200700 3.58 3.99 20160110 200700 3.62 4.04 20160110 200700 3.64 4.03 20160110 200700 3.65 3.99 20160110 200700 3.65 4.03 20160110 200700 3.70 4.02 20160110 200700 3.72 3.99 20160110 200700 3.72 4.01 20160110 200700 3.73 4.01 20160110 200700 3.76 4.00 20160110 200700 3.78 4.00 20160110 200800 2.10 1.63 20160110 200800 2.10 1.66 20160110 200800 2.12 1.58 20160110 200800 2.15 1.54 20160110 200800 2.17 1.50 20160110 200800 2.18 1.70 20160110 200800 2.20 1.47 20160110 200800 2.22 1.43 20160110 200800 2.23 1.39 20160110 200800 2.25 1.74 20160110 200800 2.28 1.35 20160110 200800 2.33 1.77 20160110 200800 2.42 1.82 20160110 200800 2.53 1.86 20160110 200800 2.64 1.90 20160110 200800 2.74 1.93 20160110 200800 2.86 1.98 20160110 200800 2.96 2.01 20160110 200800 3.19 2.09 20160110 200800 3.27 2.13 20160110 200800 3.35 2.15 20160110 200800 3.43 2.18 20160110 200800 3.51 2.21 20160110 200800 3.59 2.24 20160110 200800 3.65 2.26 20160110 200800 3.73 2.27 20160110 200800 3.81 2.28 20160110 200800 3.88 2.29 20160110 200800 3.96 2.30 20160110 200800 4.05 2.32 20160110 200800 4.14 2.33 20160110 200800 4.21 2.34 20160110 200800 4.30 2.35 20160110 200800 4.34 2.35 20160110 200800 4.38 2.36 20160110 200800 4.41 2.37 20160110 200800 4.45 2.38 20160110 200800 4.49 2.39 20160110 200800 4.52 2.39 20160110 200800 4.56 2.40 20160110 200800 4.60 2.41 20160110 200800 4.62 2.42 20160110 200800 4.63 2.43 20160110 200800 4.65 2.44 20160110 200800 4.66 2.45 20160110 200800 4.68 2.45 20160110 200800 4.69 2.46 20160110 200800 4.71 2.47 20160110 200800 4.72 2.47 20160110 200800 4.74 2.48 20160110 200800 4.76 2.49 20160110 200800 4.79 2.49 20160110 200800 4.82 2.50 20160110 200800 4.85 2.50 20160110 200800 4.88 2.50 20160110 200800 4.91 2.51 20160110 200800 4.94 2.51 20160110 200800 4.97 2.52 20160110 200800 5.01 2.52 20160110 200800 5.06 2.52 20160110 200800 5.11 2.53 20160110 200800 5.17 2.53 20160110 200900 5.23 2.53 20160110 200900 5.29 2.54 20160110 200900 5.34 2.54 20160110 200900 5.40 2.54 20160110 200900 5.46 2.54 20160110 200900 5.53 2.54 20160110 200900 5.58 2.54 20160110 200900 5.64 2.54 20160110 200900 5.70 2.54 20160110 200900 5.75 2.54 20160110 200900 5.81 2.54 20160110 200900 5.87 2.54 20160110 200900 5.93 2.54 20160110 200900 5.99 2.54 20160110 200900 6.03 2.54 20160110 200900 6.05 2.54 20160110 200900 6.07 2.53 20160110 200900 6.09 2.53 20160110 200900 6.11 2.50 20160110 200900 6.11 2.53 20160110 200900 6.12 2.50 20160110 200900 6.13 2.49 20160110 200900 6.13 2.50 20160110 200900 6.13 2.53 20160110 200900 6.14 2.49 20160110 200900 6.14 2.50 20160110 200900 6.14 2.52 20160110 200900 6.15 2.49 20160110 200900 6.15 2.51 20160110 200900 6.16 2.49 20160110 200900 6.16 2.51 20160110 200900 6.16 2.52 20160110 200900 6.17 2.49 20160110 200900 6.17 2.51 20160110 200900 6.18 2.52 20160110 200900 6.19 2.49 20160110 200900 6.20 2.49 20160110 200900 6.22 2.48 20160110 200900 6.25 2.49 20160110 200900 6.27 2.49 20160110 200900 6.30 2.49 20160110 200900 6.34 2.49 20160110 200900 6.37 2.49 20160110 200900 6.40 2.49 20160110 200900 6.43 2.49 20160110 200900 6.47 2.49 20160110 200900 6.50 2.49 20160110 200900 6.54 2.49 20160110 200900 6.58 2.49 20160110 200900 6.62 2.49 20160110 200900 6.65 2.49 20160110 200900 6.69 2.50 20160110 200900 6.74 2.50 20160110 200900 6.78 2.50 20160110 200900 6.81 2.50 20160110 200900 6.84 2.50 20160110 200900 6.86 2.50 20160110 200900 6.88 2.50 20160110 200900 6.90 2.51 20160110 200900 6.92 2.51 20160110 200900 6.94 2.51 20160110 201000 6.56 2.54 20160110 201000 6.57 2.54 20160110 201000 6.58 2.54 20160110 201000 6.59 2.54 20160110 201000 6.60 2.54 20160110 201000 6.61 2.54 20160110 201000 6.62 2.54 20160110 201000 6.63 2.54 20160110 201000 6.64 2.54 20160110 201000 6.65 2.53 20160110 201000 6.66 2.53 20160110 201000 6.67 2.53 20160110 201000 6.68 2.53 20160110 201000 6.69 2.53 20160110 201000 6.71 2.53 20160110 201000 6.72 2.53 20160110 201000 6.73 2.53 20160110 201000 6.74 2.53 20160110 201000 6.76 2.53 20160110 201000 6.77 2.53 20160110 201000 6.78 2.53 20160110 201000 6.80 2.53 20160110 201000 6.82 2.52 20160110 201000 6.82 2.53 20160110 201000 6.84 2.52 20160110 201000 6.85 2.52 20160110 201000 6.87 2.52 20160110 201000 6.89 2.52 20160110 201000 6.90 2.52 20160110 201000 6.91 2.52 20160110 201000 6.93 2.52 20160110 201000 6.94 2.52 20160110 201000 6.95 2.51 20160110 201000 6.96 2.51 20160110 201000 6.97 2.51 20160110 201000 6.98 2.51 20160110 201000 6.99 2.51 20160110 201100 5.98 2.41 20160110 201100 5.98 2.42 20160110 201100 5.98 2.43 20160110 201100 5.98 2.44 20160110 201100 5.99 2.40 20160110 201100 6.00 2.40 20160110 201100 6.01 2.40 20160110 201100 6.01 2.44 20160110 201100 6.02 2.39 20160110 201100 6.03 2.39 20160110 201100 6.04 2.38 20160110 201100 6.04 2.39 20160110 201100 6.04 2.44 20160110 201100 6.06 2.38 20160110 201100 6.07 2.37 20160110 201100 6.08 2.37 20160110 201100 6.08 2.45 20160110 201100 6.09 2.36 20160110 201100 6.10 2.36 20160110 201100 6.11 2.35 20160110 201100 6.11 2.45 20160110 201100 6.12 2.35 20160110 201100 6.14 2.34 20160110 201100 6.15 2.45 20160110 201100 6.16 2.33 20160110 201100 6.17 2.32 20160110 201100 6.17 2.33 20160110 201100 6.19 2.46 20160110 201100 6.23 2.46 20160110 201100 6.27 2.46 20160110 201100 6.32 2.47 20160110 201100 6.36 2.47 20160110 201100 6.41 2.48 20160110 201100 6.46 2.48 20160110 201100 6.52 2.49 20160110 201100 6.57 2.49 20160110 201100 6.59 2.54 20160110 201100 6.61 2.54 20160110 201100 6.62 2.49 20160110 201100 6.63 2.54 20160110 201100 6.65 2.53 20160110 201100 6.67 2.50 20160110 201100 6.67 2.53 20160110 201100 6.69 2.53 20160110 201100 6.71 2.53 20160110 201100 6.72 2.50 20160110 201100 6.73 2.53 20160110 201100 6.75 2.53 20160110 201100 6.76 2.51 20160110 201100 6.76 2.52 20160110 201100 6.77 2.52 20160110 201100 6.77 2.53 20160110 201200 5.48 2.05 20160110 201200 5.49 2.05 20160110 201200 5.50 2.05 20160110 201200 5.53 2.04 20160110 201200 5.55 2.04 20160110 201200 5.56 2.04 20160110 201200 5.56 2.05 20160110 201200 5.58 2.05 20160110 201200 5.62 2.04 20160110 201200 5.65 2.05 20160110 201200 5.69 2.04 20160110 201200 5.75 2.06 20160110 201200 5.76 2.03 20160110 201200 5.84 2.03 20160110 201200 5.85 2.06 20160110 201200 5.91 2.02 20160110 201200 5.92 2.07 20160110 201200 6.00 2.02 20160110 201200 6.10 2.01 20160110 201200 6.15 2.02 20160110 201200 6.17 2.04 20160110 201200 6.19 2.32 20160110 201200 6.20 2.07 20160110 201200 6.20 2.31 20160110 201200 6.22 2.31 20160110 201200 6.23 2.30 20160110 201200 6.24 2.09 20160110 201200 6.24 2.30 20160110 201200 6.26 2.29 20160110 201200 6.27 2.29 20160110 201200 6.28 2.11 20160110 201200 6.29 2.29 20160110 201200 6.31 2.13 20160110 201200 6.31 2.28 20160110 201200 6.32 2.28 20160110 201200 6.34 2.28 20160110 201200 6.35 2.15 20160110 201200 6.36 2.27 20160110 201200 6.38 2.27 20160110 201200 6.39 2.17 20160110 201200 6.40 2.26 20160110 201200 6.42 2.26 20160110 201200 6.43 2.19 20160110 201200 6.43 2.20 20160110 201200 6.43 2.26 20160110 201200 6.44 2.20 20160110 201200 6.44 2.21 20160110 201200 6.44 2.24 20160110 201200 6.44 2.25 20160110 201200 6.45 2.21 20160110 201200 6.45 2.22 20160110 201200 6.45 2.23 20160110 201200 6.45 2.24 20160110 201200 6.46 2.22 20160110 201200 6.46 2.23 20160110 201200 6.47 2.22 20160110 201300 10.00 2.33 20160110 201300 10.01 2.33 20160110 201300 10.02 2.31 20160110 201300 10.03 2.31 20160110 201300 10.03 2.33 20160110 201300 10.04 2.31 20160110 201300 10.04 2.33 20160110 201300 10.05 2.32 20160110 201300 10.06 2.32 20160110 201300 10.06 2.33 20160110 201300 10.07 2.32 20160110 201300 10.07 2.33 20160110 201300 10.08 2.32 20160110 201300 10.08 2.33 20160110 201300 10.09 2.32 20160110 201300 6.02 2.08 20160110 201300 6.11 2.08 20160110 201300 6.21 2.09 20160110 201300 6.30 2.10 20160110 201300 6.39 2.11 20160110 201300 6.48 2.12 20160110 201300 6.55 2.12 20160110 201300 6.63 2.13 20160110 201300 6.72 2.14 20160110 201300 6.80 2.15 20160110 201300 6.87 2.16 20160110 201300 7.05 2.18 20160110 201300 7.10 2.18 20160110 201300 7.12 2.18 20160110 201300 7.14 2.17 20160110 201300 7.17 2.17 20160110 201300 7.20 2.16 20160110 201300 7.22 2.16 20160110 201300 7.26 2.16 20160110 201300 7.30 2.15 20160110 201300 7.33 2.15 20160110 201300 7.41 2.16 20160110 201300 7.50 2.17 20160110 201300 7.60 2.18 20160110 201300 7.68 2.19 20160110 201300 7.77 2.20 20160110 201300 7.86 2.21 20160110 201300 7.95 2.22 20160110 201300 8.03 2.22 20160110 201300 8.12 2.23 20160110 201300 8.25 2.24 20160110 201300 8.35 2.24 20160110 201300 8.48 2.25 20160110 201300 8.61 2.26 20160110 201300 8.75 2.26 20160110 201300 8.86 2.27 20160110 201300 8.99 2.28 20160110 201300 9.13 2.28 20160110 201300 9.33 2.29 20160110 201300 9.42 2.30 20160110 201300 9.51 2.30 20160110 201300 9.60 2.31 20160110 201300 9.67 2.31 20160110 201300 9.76 2.32 20160110 201300 9.85 2.32 20160110 201300 9.93 2.33 20160110 201300 9.98 2.33 20160110 201400 10.01 2.30 20160110 201400 6.73 2.15 20160110 201400 6.75 2.15 20160110 201400 6.77 2.14 20160110 201400 6.77 2.16 20160110 201400 6.80 2.14 20160110 201400 6.81 2.16 20160110 201400 6.82 2.14 20160110 201400 6.83 2.17 20160110 201400 6.85 2.13 20160110 201400 6.86 2.17 20160110 201400 6.87 2.13 20160110 201400 6.90 2.12 20160110 201400 6.90 2.18 20160110 201400 6.93 2.12 20160110 201400 6.93 2.18 20160110 201400 6.94 2.12 20160110 201400 6.96 2.18 20160110 201400 6.99 2.11 20160110 201400 7.00 2.19 20160110 201400 7.01 2.19 20160110 201400 7.05 2.11 20160110 201400 7.12 2.11 20160110 201400 7.18 2.11 20160110 201400 7.24 2.11 20160110 201400 7.31 2.10 20160110 201400 7.36 2.10 20160110 201400 7.44 2.10 20160110 201400 7.51 2.10 20160110 201400 7.55 2.10 20160110 201400 7.60 2.10 20160110 201400 7.64 2.10 20160110 201400 7.69 2.10 20160110 201400 7.74 2.10 20160110 201400 7.78 2.11 20160110 201400 7.83 2.11 20160110 201400 7.87 2.11 20160110 201400 7.92 2.11 20160110 201400 8.05 2.12 20160110 201400 8.16 2.13 20160110 201400 8.29 2.14 20160110 201400 8.39 2.14 20160110 201400 8.52 2.15 20160110 201400 8.66 2.16 20160110 201400 8.78 2.17 20160110 201400 8.89 2.18 20160110 201400 9.00 2.19 20160110 201400 9.08 2.19 20160110 201400 9.15 2.20 20160110 201400 9.21 2.21 20160110 201400 9.29 2.22 20160110 201400 9.42 2.24 20160110 201400 9.50 2.24 20160110 201400 9.57 2.25 20160110 201400 9.63 2.26 20160110 201400 9.67 2.26 20160110 201400 9.72 2.27 20160110 201400 9.77 2.28 20160110 201400 9.82 2.28 20160110 201400 9.86 2.29 20160110 201400 9.90 2.29 20160110 201400 9.95 2.30 20160110 201400 9.99 2.30 20160110 201500 2.81 2.27 20160110 201500 2.86 2.26 20160110 201500 2.94 2.25 20160110 201500 2.94 2.27 20160110 201500 3.04 2.24 20160110 201500 3.08 2.27 20160110 201500 3.15 2.23 20160110 201500 3.25 2.26 20160110 201500 3.28 2.22 20160110 201500 3.39 2.26 20160110 201500 3.42 2.21 20160110 201500 3.59 2.26 20160110 201500 3.61 2.21 20160110 201500 3.75 2.20 20160110 201500 3.80 2.25 20160110 201500 3.96 2.19 20160110 201500 4.00 2.25 20160110 201500 4.13 2.18 20160110 201500 4.19 2.24 20160110 201500 4.28 2.18 20160110 201500 4.39 2.24 20160110 201500 4.67 2.16 20160110 201500 4.74 2.24 20160110 201500 4.86 2.24 20160110 201500 4.87 2.15 20160110 201500 5.02 2.15 20160110 201500 5.03 2.24 20160110 201500 5.18 2.24 20160110 201500 5.22 2.14 20160110 201500 5.32 2.24 20160110 201500 5.42 2.13 20160110 201500 5.48 2.24 20160110 201500 5.57 2.13 20160110 201500 5.63 2.24 20160110 201500 5.68 2.13 20160110 201500 5.80 2.24 20160110 201500 5.81 2.13 20160110 201500 5.94 2.14 20160110 201500 5.94 2.24 20160110 201500 6.06 2.14 20160110 201500 6.19 2.14 20160110 201500 6.29 2.23 20160110 201500 6.32 2.14 20160110 201500 6.45 2.14 20160110 201500 6.46 2.23 20160110 201500 6.56 2.14 20160110 201500 6.60 2.23 20160110 201500 6.73 2.15 20160110 201500 6.76 2.23 20160110 201500 6.89 2.16 20160110 201500 6.92 2.23 20160110 201500 7.02 2.20 20160110 201500 7.03 2.20 20160110 201500 7.04 2.21 20160110 201500 7.06 2.21 20160110 201500 7.06 2.23 20160110 201500 7.07 2.17 20160110 201500 7.07 2.21 20160110 201500 7.09 2.22 20160110 201500 7.10 2.22 20160110 201600 10.05 2.40 20160110 201600 10.05 2.45 20160110 201600 10.06 2.40 20160110 201600 10.09 2.40 20160110 201600 10.10 2.40 20160110 201600 10.11 2.39 20160110 201600 10.13 2.45 20160110 201600 10.14 2.41 20160110 201600 10.15 2.40 20160110 201600 10.18 2.40 20160110 201600 10.18 2.42 20160110 201600 10.19 2.46 20160110 201600 10.22 2.41 20160110 201600 10.22 2.46 20160110 201600 10.23 2.43 20160110 201600 10.24 2.40 20160110 201600 10.25 2.46 20160110 201600 10.27 2.41 20160110 201600 10.28 2.43 20160110 201600 10.29 2.46 20160110 201600 10.30 2.41 20160110 201600 10.32 2.46 20160110 201600 10.33 2.44 20160110 201600 10.35 2.46 20160110 201600 10.36 2.42 20160110 201600 10.37 2.41 20160110 201600 10.38 2.45 20160110 201600 10.39 2.42 20160110 201600 10.39 2.46 20160110 201600 10.42 2.46 20160110 201600 10.44 2.46 20160110 201600 10.45 2.46 20160110 201600 10.50 2.43 20160110 201600 10.52 2.42 20160110 201600 10.62 2.43 20160110 201600 10.63 2.43 20160110 201600 10.70 2.44 20160110 201600 10.77 2.44 20160110 201600 10.80 2.44 20160110 201600 10.89 2.45 20160110 201600 10.91 2.44 20160110 201600 10.99 2.45 20160110 201600 11.03 2.45 20160110 201600 11.07 2.46 20160110 201600 11.17 2.46 20160110 201600 11.18 2.46 20160110 201600 7.21 2.18 20160110 201600 7.37 2.19 20160110 201600 7.55 2.20 20160110 201600 7.68 2.21 20160110 201600 7.86 2.22 20160110 201600 8.03 2.23 20160110 201600 8.27 2.25 20160110 201600 8.47 2.26 20160110 201600 8.72 2.28 20160110 201600 8.97 2.30 20160110 201600 9.22 2.32 20160110 201600 9.42 2.34 20160110 201600 9.68 2.36 20160110 201600 9.74 2.43 20160110 201600 9.82 2.43 20160110 201600 9.90 2.44 20160110 201600 9.93 2.38 20160110 201600 9.97 2.44 20160110 201700 6.26 2.01 20160110 201700 6.28 2.02 20160110 201700 6.30 2.01 20160110 201700 6.30 2.03 20160110 201700 6.32 2.03 20160110 201700 6.34 2.01 20160110 201700 6.34 2.04 20160110 201700 6.36 2.05 20160110 201700 6.38 2.00 20160110 201700 6.42 1.98 20160110 201700 6.42 2.00 20160110 201700 6.42 2.06 20160110 201700 6.44 1.98 20160110 201700 6.45 2.07 20160110 201700 6.46 2.00 20160110 201700 6.47 1.98 20160110 201700 6.50 1.99 20160110 201700 6.50 2.00 20160110 201700 6.52 1.99 20160110 201700 6.55 1.99 20160110 201700 6.57 1.99 20160110 201700 6.59 1.99 20160110 201700 6.60 2.08 20160110 201700 6.78 2.10 20160110 201700 6.96 2.12 20160110 201700 7.14 2.13 20160110 201700 7.30 2.14 20160110 201700 7.48 2.16 20160110 201700 7.67 2.18 20160110 201700 7.84 2.19 20160110 201700 8.02 2.21 20160110 201700 8.18 2.22 20160110 201700 8.34 2.24 20160110 201700 8.47 2.25 20160110 201700 8.63 2.27 20160110 201700 8.79 2.28 20160110 201700 8.93 2.30 20160110 201700 9.09 2.31 20160110 201700 9.18 2.38 20160110 201700 9.21 2.38 20160110 201700 9.23 2.37 20160110 201700 9.24 2.37 20160110 201700 9.24 2.39 20160110 201700 9.25 2.33 20160110 201700 9.26 2.36 20160110 201700 9.28 2.36 20160110 201700 9.29 2.35 20160110 201700 9.31 2.34 20160110 201700 9.32 2.34 20160110 201700 9.35 2.40 20160110 201700 9.43 2.41 20160110 201700 9.48 2.41 20160110 201700 9.52 2.42 20160110 201700 9.60 2.42 20160110 201700 9.67 2.42 20160110 201800 5.79 1.97 20160110 201800 5.79 1.98 20160110 201800 5.79 1.99 20160110 201800 5.80 1.97 20160110 201800 5.80 1.99 20160110 201800 5.82 2.00 20160110 201800 5.86 2.00 20160110 201800 5.87 1.97 20160110 201800 5.90 2.00 20160110 201800 5.93 2.00 20160110 201800 5.94 1.97 20160110 201800 5.97 2.00 20160110 201800 6.01 1.97 20160110 201800 6.02 2.00 20160110 201800 6.05 2.00 20160110 201800 6.07 1.97 20160110 201800 6.10 2.00 20160110 201800 6.14 1.97 20160110 201800 6.14 2.00 20160110 201800 6.16 2.00 20160110 201800 6.17 2.00 20160110 201800 6.19 2.00 20160110 201800 6.21 1.98 20160110 201800 6.21 2.01 20160110 201800 6.23 2.01 20160110 201800 6.27 1.98 20160110 201800 6.27 2.01 20160110 201800 6.32 2.01 20160110 201800 6.34 1.98 20160110 201800 6.36 2.02 20160110 201800 6.39 1.98 20160110 201800 6.42 2.02 20160110 201800 6.56 2.03 20160110 201800 6.71 2.04 20160110 201800 6.84 2.05 20160110 201800 6.99 2.06 20160110 201800 7.15 2.07 20160110 201800 7.31 2.08 20160110 201800 7.36 2.23 20160110 201800 7.42 2.24 20160110 201800 7.43 2.09 20160110 201800 7.47 2.24 20160110 201800 7.52 2.23 20160110 201800 7.56 2.22 20160110 201800 7.59 2.10 20160110 201800 7.61 2.22 20160110 201800 7.67 2.21 20160110 201800 7.71 2.11 20160110 201800 7.72 2.20 20160110 201800 7.74 2.11 20160110 201800 7.76 2.12 20160110 201800 7.76 2.19 20160110 201800 7.78 2.13 20160110 201800 7.80 2.14 20160110 201800 7.81 2.18 20160110 201800 7.82 2.14 20160110 201800 7.83 2.15 20160110 201800 7.85 2.16 20160110 201800 7.86 2.17 20160110 201900 5.72 2.19 20160110 201900 5.73 2.19 20160110 201900 5.74 2.19 20160110 201900 5.75 2.19 20160110 201900 5.76 2.19 20160110 201900 5.77 2.19 20160110 201900 5.78 2.19 20160110 201900 5.79 2.19 20160110 201900 5.82 2.19 20160110 201900 5.84 2.19 20160110 201900 5.85 2.19 20160110 201900 5.88 2.19 20160110 201900 5.90 2.19 20160110 201900 5.92 2.19 20160110 201900 5.94 2.18 20160110 201900 5.96 2.19 20160110 201900 5.97 2.18 20160110 201900 6.00 2.18 20160110 201900 6.02 2.18 20160110 201900 6.02 2.19 20160110 201900 6.07 2.18 20160110 201900 6.08 2.18 20160110 201900 6.13 2.18 20160110 201900 6.18 2.18 20160110 201900 6.21 2.18 20160110 201900 6.22 2.17 20160110 201900 6.22 2.18 20160110 201900 6.24 2.18 20160110 201900 6.26 2.18 20160110 201900 6.27 2.19 20160110 201900 6.29 2.19 20160110 201900 6.30 2.19 20160110 201900 6.32 2.19 20160110 201900 6.34 2.17 20160110 201900 6.34 2.19 20160110 201900 6.40 2.19 20160110 201900 6.47 2.18 20160110 201900 6.50 2.17 20160110 201900 6.53 2.18 20160110 201900 6.60 2.17 20160110 201900 6.65 2.17 20160110 201900 6.68 2.17 20160110 201900 6.74 2.16 20160110 201900 6.77 2.16 20160110 201900 6.81 2.16 20160110 201900 6.88 2.15 20160110 201900 6.94 2.16 20160110 201900 6.95 2.15 20160110 201900 7.00 2.16 20160110 201900 7.06 2.17 20160110 201900 7.09 2.16 20160110 201900 7.13 2.18 20160110 201900 7.18 2.19 20160110 201900 7.24 2.16 20160110 201900 7.24 2.20 20160110 201900 7.30 2.21 20160110 201900 7.34 2.15 20160110 201900 7.35 2.14 20160110 201900 7.37 2.14 20160110 201900 7.39 2.13 20160110 201900 7.41 2.12 20160110 202000 4.20 1.81 20160110 202000 4.21 1.81 20160110 202000 4.23 1.80 20160110 202000 4.23 1.81 20160110 202000 4.24 1.82 20160110 202000 4.25 1.82 20160110 202000 4.26 1.83 20160110 202000 4.27 1.74 20160110 202000 4.27 1.80 20160110 202000 4.27 1.83 20160110 202000 4.28 1.83 20160110 202000 4.29 1.84 20160110 202000 4.30 1.79 20160110 202000 4.31 1.74 20160110 202000 4.33 1.84 20160110 202000 4.34 1.79 20160110 202000 4.35 1.75 20160110 202000 4.38 1.75 20160110 202000 4.38 1.79 20160110 202000 4.39 1.84 20160110 202000 4.42 1.78 20160110 202000 4.43 1.76 20160110 202000 4.45 1.78 20160110 202000 4.45 1.85 20160110 202000 4.47 1.76 20160110 202000 4.49 1.77 20160110 202000 4.51 1.77 20160110 202000 4.52 1.85 20160110 202000 4.60 1.86 20160110 202000 4.67 1.86 20160110 202000 4.74 1.86 20160110 202000 4.82 1.87 20160110 202000 4.90 1.87 20160110 202000 4.96 1.88 20160110 202000 5.02 1.88 20160110 202000 5.09 1.89 20160110 202000 5.16 1.89 20160110 202000 5.21 1.90 20160110 202000 5.28 1.91 20160110 202000 5.36 1.91 20160110 202000 5.42 1.92 20160110 202000 5.50 1.92 20160110 202000 5.60 1.93 20160110 202000 5.71 1.94 20160110 202000 5.80 1.95 20160110 202000 5.91 1.95 20160110 202000 6.02 1.96 20160110 202000 6.12 1.97 20160110 202000 6.24 1.98 20160110 202000 6.35 1.98 20160110 202000 6.47 1.99 20160110 202000 6.59 2.00 20160110 202000 6.72 2.02 20160110 202000 6.85 2.03 20160110 202000 6.96 2.04 20160110 202000 7.09 2.05 20160110 202000 7.22 2.06 20160110 202000 7.35 2.07 20160110 202000 7.44 2.12 20160110 202000 7.45 2.08 20160110 202000 7.47 2.11 20160110 202000 7.49 2.10 20160110 202000 7.53 2.10 20160110 202100 2.80 1.65 20160110 202100 2.81 1.65 20160110 202100 2.82 1.64 20160110 202100 2.83 1.64 20160110 202100 2.83 1.65 20160110 202100 2.85 1.64 20160110 202100 2.86 1.66 20160110 202100 2.89 1.66 20160110 202100 2.92 1.64 20160110 202100 2.92 1.66 20160110 202100 2.96 1.67 20160110 202100 2.99 1.67 20160110 202100 3.02 1.64 20160110 202100 3.02 1.67 20160110 202100 3.07 1.68 20160110 202100 3.12 1.68 20160110 202100 3.13 1.64 20160110 202100 3.16 1.68 20160110 202100 3.22 1.64 20160110 202100 3.22 1.69 20160110 202100 3.28 1.69 20160110 202100 3.33 1.64 20160110 202100 3.33 1.69 20160110 202100 3.44 1.70 20160110 202100 3.45 1.64 20160110 202100 3.55 1.63 20160110 202100 3.55 1.70 20160110 202100 3.62 1.71 20160110 202100 3.67 1.63 20160110 202100 3.73 1.71 20160110 202100 3.80 1.63 20160110 202100 3.84 1.71 20160110 202100 3.91 1.64 20160110 202100 3.92 1.72 20160110 202100 4.00 1.64 20160110 202100 4.04 1.72 20160110 202100 4.12 1.64 20160110 202100 4.15 1.73 20160110 202100 4.20 1.73 20160110 202100 4.23 1.64 20160110 202100 4.23 1.73 20160110 202100 4.32 1.64 20160110 202100 4.44 1.64 20160110 202100 4.55 1.64 20160110 202100 4.67 1.64 20160110 202100 4.76 1.65 20160110 202100 4.86 1.65 20160110 202100 4.97 1.66 20160110 202100 5.06 1.66 20160110 202100 5.17 1.66 20160110 202100 5.29 1.67 20160110 202100 5.39 1.67 20160110 202100 5.51 1.68 20160110 202100 5.64 1.68 20160110 202100 5.69 1.69 20160110 202100 5.73 1.69 20160110 202100 5.77 1.70 20160110 202100 5.81 1.70 20160110 202100 5.85 1.70 20160110 202100 5.90 1.71 20160110 202100 5.95 1.71 20160110 202100 6.00 1.72 20160110 202100 6.04 1.72 20160110 202200 10.02 2.46 20160110 202200 10.12 2.50 20160110 202200 10.21 2.52 20160110 202200 10.32 2.55 20160110 202200 10.42 2.59 20160110 202200 10.51 2.61 20160110 202200 10.62 2.64 20160110 202200 10.72 2.68 20160110 202200 10.83 2.71 20160110 202200 10.92 2.74 20160110 202200 11.03 2.78 20160110 202200 11.14 2.81 20160110 202200 11.23 2.84 20160110 202200 11.35 2.88 20160110 202200 11.46 2.91 20160110 202200 11.56 2.94 20160110 202200 11.68 2.98 20160110 202200 11.81 3.03 20160110 202200 11.94 3.07 20160110 202200 12.05 3.10 20160110 202200 12.17 3.14 20160110 202200 12.30 3.18 20160110 202200 12.41 3.22 20160110 202200 12.53 3.26 20160110 202200 12.64 3.30 20160110 202200 12.73 3.34 20160110 202200 6.06 1.73 20160110 202200 6.08 1.74 20160110 202200 6.09 1.74 20160110 202200 6.11 1.75 20160110 202200 6.13 1.76 20160110 202200 6.15 1.76 20160110 202200 6.18 1.77 20160110 202200 6.20 1.78 20160110 202200 6.25 1.79 20160110 202200 6.33 1.80 20160110 202200 6.43 1.82 20160110 202200 6.54 1.83 20160110 202200 6.63 1.84 20160110 202200 6.73 1.86 20160110 202200 6.84 1.87 20160110 202200 6.93 1.88 20160110 202200 7.03 1.90 20160110 202200 7.17 1.92 20160110 202200 7.33 1.94 20160110 202200 7.45 1.97 20160110 202200 7.61 1.99 20160110 202200 7.77 2.02 20160110 202200 7.91 2.04 20160110 202200 8.06 2.06 20160110 202200 8.22 2.09 20160110 202200 8.39 2.11 20160110 202200 8.51 2.14 20160110 202200 8.67 2.17 20160110 202200 8.83 2.20 20160110 202200 8.95 2.22 20160110 202200 9.11 2.26 20160110 202200 9.27 2.29 20160110 202200 9.39 2.31 20160110 202200 9.55 2.34 20160110 202200 9.71 2.37 20160110 202200 9.81 2.40 20160110 202200 9.90 2.43 20160110 202300 10.31 4.20 20160110 202300 10.32 4.20 20160110 202300 10.33 4.19 20160110 202300 10.33 4.20 20160110 202300 10.35 4.21 20160110 202300 10.36 4.20 20160110 202300 10.37 4.21 20160110 202300 10.41 4.21 20160110 202300 10.42 4.21 20160110 202300 10.46 4.21 20160110 202300 10.48 4.21 20160110 202300 10.54 4.22 20160110 202300 10.55 4.21 20160110 202300 10.60 4.23 20160110 202300 10.65 4.20 20160110 202300 10.67 4.24 20160110 202300 10.74 4.25 20160110 202300 10.80 4.20 20160110 202300 10.81 4.25 20160110 202300 10.89 4.26 20160110 202300 10.94 4.27 20160110 202300 10.96 4.19 20160110 202300 10.97 4.28 20160110 202300 11.02 4.29 20160110 202300 11.07 4.30 20160110 202300 11.08 4.19 20160110 202300 11.12 4.31 20160110 202300 11.16 4.32 20160110 202300 11.21 4.33 20160110 202300 11.26 4.34 20160110 202300 11.27 4.18 20160110 202300 11.30 4.35 20160110 202300 11.36 4.36 20160110 202300 11.41 4.36 20160110 202300 11.45 4.37 20160110 202300 11.47 4.18 20160110 202300 11.51 4.38 20160110 202300 11.65 4.17 20160110 202300 11.84 4.16 20160110 202300 12.03 4.14 20160110 202300 12.17 4.13 20160110 202300 12.32 4.10 20160110 202300 12.50 4.08 20160110 202300 12.68 4.05 20160110 202300 12.83 3.38 20160110 202300 12.83 4.03 20160110 202300 12.93 3.42 20160110 202300 12.99 4.01 20160110 202300 13.03 3.47 20160110 202300 13.11 3.50 20160110 202300 13.18 3.98 20160110 202300 13.20 3.54 20160110 202300 13.30 3.59 20160110 202300 13.34 3.96 20160110 202300 13.36 3.93 20160110 202300 13.37 3.82 20160110 202300 13.37 3.86 20160110 202300 13.37 3.89 20160110 202300 13.38 3.62 20160110 202300 13.38 3.74 20160110 202300 13.38 3.78 20160110 202300 13.39 3.66 20160110 202300 13.39 3.70 20160110 202400 11.56 4.38 20160110 202400 11.61 4.39 20160110 202400 11.66 4.39 20160110 202400 11.72 4.40 20160110 202400 11.79 4.40 20160110 202400 11.86 4.39 20160110 202400 11.94 4.39 20160110 202400 12.03 4.38 20160110 202400 12.10 4.37 20160110 202400 12.18 4.36 20160110 202400 12.27 4.34 20160110 202400 12.34 4.33 20160110 202400 12.42 4.32 20160110 202400 12.50 4.34 20160110 202400 12.56 4.37 20160110 202400 12.62 4.41 20160110 202400 12.69 4.46 20160110 202400 12.76 4.50 20160110 202400 12.82 4.53 20160110 202400 12.89 4.57 20160110 202400 12.97 4.62 20160110 202400 13.03 4.65 20160110 202400 13.11 4.68 20160110 202400 13.19 4.70 20160110 202400 13.26 4.72 20160110 202400 13.34 4.75 20160110 202400 13.42 4.77 20160110 202400 13.49 4.79 20160110 202400 13.58 4.81 20160110 202400 13.66 4.83 20160110 202400 13.75 4.86 20160110 202400 13.81 4.87 20160110 202400 13.88 4.90 20160110 202400 13.96 4.92 20160110 202400 14.03 4.93 20160110 202400 14.10 4.96 20160110 202400 14.18 4.98 20160110 202400 14.25 4.99 20160110 202400 14.33 5.01 20160110 202400 14.40 5.04 20160110 202400 14.46 5.05 20160110 202400 14.53 5.07 20160110 202400 14.60 5.09 20160110 202400 14.67 5.11 20160110 202400 14.73 5.13 20160110 202400 14.79 5.15 20160110 202400 14.86 5.17 20160110 202400 14.92 5.19 20160110 202400 14.99 5.21 20160110 202400 15.06 5.23 20160110 202400 15.12 5.25 20160110 202400 15.19 5.28 20160110 202400 15.26 5.30 20160110 202400 15.32 5.32 20160110 202400 15.39 5.35 20160110 202400 15.47 5.37 20160110 202400 15.54 5.40 20160110 202400 15.61 5.43 20160110 202400 15.70 5.46 20160110 202400 15.79 5.50 20160110 202400 15.87 5.52 20160110 202400 15.96 5.56 20160110 202400 16.05 5.59 20160110 202400 16.12 5.62 20160110 202500 16.22 5.66 20160110 202500 16.31 5.69 20160110 202500 16.35 5.72 20160110 202500 16.40 5.76 20160110 202500 16.45 5.79 20160110 202500 16.49 5.82 20160110 202500 16.53 5.85 20160110 202500 16.58 5.88 20160110 202500 16.63 5.92 20160110 202500 16.67 5.94 20160110 202500 16.72 5.98 20160110 202500 16.75 6.02 20160110 202500 16.77 6.06 20160110 202500 16.80 6.10 20160110 202500 16.83 6.14 20160110 202500 16.85 6.18 20160110 202500 16.88 6.22 20160110 202500 16.91 6.27 20160110 202500 16.94 6.30 20160110 202500 16.97 6.34 20160110 202500 16.99 6.37 20160110 202500 17.02 6.39 20160110 202500 17.05 6.42 20160110 202500 17.07 6.44 20160110 202500 17.10 6.47 20160110 202500 17.12 6.49 20160110 202500 17.15 6.52 20160110 202500 17.18 6.54 20160110 202500 17.21 6.57 20160110 202500 17.27 6.60 20160110 202500 17.32 6.63 20160110 202500 17.37 6.66 20160110 202500 17.42 6.69 20160110 202500 17.48 6.72 20160110 202500 17.52 6.75 20160110 202500 17.58 6.78 20160110 202500 17.64 6.82 20160110 202500 17.67 6.84 20160110 202500 17.70 6.88 20160110 202500 17.73 6.91 20160110 202500 17.74 7.31 20160110 202500 17.76 6.94 20160110 202500 17.77 7.30 20160110 202500 17.79 6.97 20160110 202500 17.79 7.29 20160110 202500 17.81 7.28 20160110 202500 17.82 7.00 20160110 202500 17.84 7.28 20160110 202500 17.85 7.03 20160110 202500 17.86 7.27 20160110 202500 17.88 7.06 20160110 202500 17.88 7.26 20160110 202500 17.91 7.09 20160110 202500 17.91 7.11 20160110 202500 17.91 7.12 20160110 202500 17.91 7.25 20160110 202500 17.92 7.14 20160110 202500 17.92 7.16 20160110 202500 17.92 7.18 20160110 202500 17.93 7.20 20160110 202500 17.94 7.21 20160110 202500 17.94 7.23 20160110 202500 17.94 7.24 20160110 202600 17.32 7.47 20160110 202600 17.33 7.47 20160110 202600 17.34 7.46 20160110 202600 17.35 7.44 20160110 202600 17.36 7.43 20160110 202600 17.36 7.49 20160110 202600 17.37 7.42 20160110 202600 17.38 7.41 20160110 202600 17.39 7.39 20160110 202600 17.39 7.40 20160110 202600 17.40 7.51 20160110 202600 17.41 7.38 20160110 202600 17.44 7.53 20160110 202600 17.45 7.37 20160110 202600 17.49 7.36 20160110 202600 17.49 7.55 20160110 202600 17.52 7.35 20160110 202600 17.53 7.57 20160110 202600 17.57 7.35 20160110 202600 17.58 7.58 20160110 202600 17.61 7.34 20160110 202600 17.63 7.60 20160110 202600 17.64 7.33 20160110 202600 17.67 7.62 20160110 202600 17.68 7.33 20160110 202600 17.71 7.64 20160110 202600 17.73 7.32 20160110 202600 17.75 7.66 20160110 202600 17.77 7.68 20160110 202600 17.81 7.70 20160110 202600 17.84 7.73 20160110 202600 17.87 7.75 20160110 202600 17.91 7.77 20160110 202600 17.94 7.79 20160110 202600 17.97 7.81 20160110 202600 18.01 7.83 20160110 202600 18.04 7.86 20160110 202600 18.07 7.89 20160110 202600 18.09 7.91 20160110 202600 18.12 7.94 20160110 202600 18.15 7.97 20160110 202600 18.18 8.00 20160110 202600 18.21 8.03 20160110 202600 18.24 8.05 20160110 202600 18.28 8.08 20160110 202600 18.37 8.12 20160110 202600 18.46 8.16 20160110 202600 18.54 8.20 20160110 202600 18.62 8.24 20160110 202600 18.71 8.28 20160110 202600 18.79 8.31 20160110 202600 18.88 8.36 20160110 202600 18.97 8.40 20160110 202600 19.04 8.43 20160110 202600 19.13 8.47 20160110 202600 19.21 8.51 20160110 202600 19.28 8.55 20160110 202600 19.36 8.58 20160110 202600 19.45 8.62 20160110 202600 19.52 8.66 20160110 202600 19.61 8.70 20160110 202600 19.69 8.74 20160110 202600 19.78 8.77 20160110 202600 19.86 8.80 20160110 202700 10.34 6.20 20160110 202700 10.71 6.27 20160110 202700 10.99 6.33 20160110 202700 11.28 6.44 20160110 202700 11.57 6.54 20160110 202700 11.81 6.62 20160110 202700 12.12 6.72 20160110 202700 12.43 6.82 20160110 202700 12.69 6.91 20160110 202700 13.01 7.01 20160110 202700 13.33 7.11 20160110 202700 13.63 7.21 20160110 202700 14.00 7.34 20160110 202700 14.37 7.48 20160110 202700 14.68 7.59 20160110 202700 15.05 7.72 20160110 202700 15.43 7.86 20160110 202700 15.80 7.99 20160110 202700 16.10 8.10 20160110 202700 16.48 8.24 20160110 202700 16.86 8.34 20160110 202700 17.19 8.40 20160110 202700 17.58 8.49 20160110 202700 17.99 8.58 20160110 202700 18.32 8.64 20160110 202700 18.71 8.73 20160110 202700 19.11 8.81 20160110 202700 19.43 8.88 20160110 202700 19.83 8.96 20160110 202700 19.95 8.98 20160110 202700 19.96 8.83 20160110 202700 20.01 8.98 20160110 202700 20.06 8.87 20160110 202700 20.08 8.98 20160110 202700 20.13 8.89 20160110 202700 20.16 8.99 20160110 202700 20.23 8.92 20160110 202700 20.23 9.00 20160110 202700 20.30 9.00 20160110 202700 20.33 8.96 20160110 202700 20.37 9.01 20160110 202700 20.41 8.99 20160110 202700 20.43 9.01 20160110 202700 20.51 9.02 20160110 202700 6.16 5.28 20160110 202700 6.24 5.30 20160110 202700 6.32 5.33 20160110 202700 6.38 5.36 20160110 202700 6.54 5.40 20160110 202700 6.71 5.44 20160110 202700 6.86 5.48 20160110 202700 7.04 5.52 20160110 202700 7.24 5.57 20160110 202700 7.39 5.60 20160110 202700 7.59 5.64 20160110 202700 7.80 5.68 20160110 202700 7.97 5.72 20160110 202700 8.31 5.79 20160110 202700 8.65 5.87 20160110 202700 8.94 5.93 20160110 202700 9.33 6.00 20160110 202700 9.69 6.07 20160110 202700 9.98 6.13 20160110 202800 10.22 4.67 20160110 202800 10.48 4.66 20160110 202800 10.70 4.66 20160110 202800 10.97 4.65 20160110 202800 11.24 4.64 20160110 202800 11.48 4.64 20160110 202800 11.77 4.63 20160110 202800 12.05 4.62 20160110 202800 12.30 4.62 20160110 202800 12.39 4.08 20160110 202800 12.60 4.61 20160110 202800 12.68 4.11 20160110 202800 12.89 4.60 20160110 202800 12.96 4.15 20160110 202800 13.13 4.60 20160110 202800 13.20 4.17 20160110 202800 13.41 4.59 20160110 202800 13.48 4.21 20160110 202800 13.68 4.58 20160110 202800 13.75 4.24 20160110 202800 13.90 4.27 20160110 202800 13.91 4.57 20160110 202800 14.01 4.31 20160110 202800 14.11 4.34 20160110 202800 14.16 4.56 20160110 202800 14.18 4.37 20160110 202800 14.28 4.41 20160110 202800 14.36 4.44 20160110 202800 14.41 4.55 20160110 202800 14.43 4.47 20160110 202800 14.50 4.51 20160110 202800 14.57 4.54 20160110 202800 5.02 4.92 20160110 202800 5.06 4.94 20160110 202800 5.10 4.90 20160110 202800 5.16 4.96 20160110 202800 5.22 4.98 20160110 202800 5.32 4.88 20160110 202800 5.32 5.00 20160110 202800 5.39 5.02 20160110 202800 5.46 5.04 20160110 202800 5.52 5.05 20160110 202800 5.60 5.07 20160110 202800 5.66 4.87 20160110 202800 5.69 5.09 20160110 202800 5.76 5.11 20160110 202800 5.84 5.14 20160110 202800 5.91 5.17 20160110 202800 5.97 5.19 20160110 202800 6.04 5.22 20160110 202800 6.05 4.85 20160110 202800 6.12 5.25 20160110 202800 6.58 4.83 20160110 202800 7.19 4.81 20160110 202800 7.76 4.80 20160110 202800 8.15 4.78 20160110 202800 8.39 4.76 20160110 202800 8.59 4.75 20160110 202800 8.82 4.74 20160110 202800 9.05 4.72 20160110 202800 9.25 4.71 20160110 202800 9.48 4.70 20160110 202800 9.78 4.69 20160110 202800 9.98 4.68 20160110 202900 10.29 3.92 20160110 202900 10.58 3.93 20160110 202900 10.94 3.95 20160110 202900 11.28 3.97 20160110 202900 11.56 3.99 20160110 202900 11.86 4.02 20160110 202900 12.15 4.05 20160110 202900 2.03 3.78 20160110 202900 2.04 3.78 20160110 202900 2.09 3.78 20160110 202900 2.11 3.78 20160110 202900 2.14 3.78 20160110 202900 2.16 3.78 20160110 202900 2.18 3.78 20160110 202900 2.23 3.78 20160110 202900 2.28 3.78 20160110 202900 2.34 3.77 20160110 202900 2.40 3.77 20160110 202900 2.41 3.78 20160110 202900 2.47 3.77 20160110 202900 2.54 3.77 20160110 202900 2.55 3.78 20160110 202900 2.59 3.77 20160110 202900 2.66 3.77 20160110 202900 2.72 3.77 20160110 202900 2.74 3.78 20160110 202900 2.78 3.76 20160110 202900 2.85 3.76 20160110 202900 2.94 3.78 20160110 202900 2.95 3.76 20160110 202900 3.02 3.76 20160110 202900 3.10 3.78 20160110 202900 3.11 3.76 20160110 202900 3.29 3.78 20160110 202900 3.45 3.78 20160110 202900 3.65 3.78 20160110 202900 3.85 3.78 20160110 202900 4.02 3.78 20160110 202900 4.23 3.77 20160110 202900 4.44 3.77 20160110 202900 4.62 3.77 20160110 202900 4.83 3.77 20160110 202900 5.05 3.78 20160110 202900 5.23 3.78 20160110 202900 5.45 3.78 20160110 202900 5.67 3.78 20160110 202900 5.85 3.78 20160110 202900 6.07 3.78 20160110 202900 6.29 3.78 20160110 202900 6.48 3.78 20160110 202900 6.73 3.79 20160110 202900 6.98 3.79 20160110 202900 7.18 3.80 20160110 202900 7.43 3.80 20160110 202900 7.69 3.81 20160110 202900 7.90 3.82 20160110 202900 8.15 3.82 20160110 202900 8.41 3.83 20160110 202900 8.64 3.83 20160110 202900 8.98 3.85 20160110 202900 9.32 3.87 20160110 202900 9.61 3.88 20160110 202900 9.95 3.90 20160110 203000 3.20 3.75 20160110 203000 3.27 3.75 20160110 203000 3.33 3.75 20160110 203000 3.40 3.75 20160110 203000 3.46 3.74 20160110 203000 3.56 3.74 20160110 203000 3.65 3.74 20160110 203000 3.73 3.74 20160110 203000 3.84 3.73 20160110 203000 3.96 3.73 20160110 203000 4.02 3.73 20160110 203000 4.10 3.73 20160110 203000 4.19 3.72 20160110 203000 4.29 3.72 20160110 203000 4.39 3.72 20160110 203000 4.51 3.72 20160110 203000 4.62 3.71 20160110 203000 4.75 3.71 20160110 203000 4.87 3.71 20160110 203000 4.95 3.71 20160110 203000 5.04 3.71 20160110 203000 5.14 3.71 20160110 203000 5.22 3.71 20160110 203000 5.34 3.71 20160110 203000 5.44 3.71 20160110 203000 5.56 3.71 20160110 203000 5.69 3.71 20160110 203000 5.79 3.71 20160110 203000 5.90 3.71 20160110 203000 6.02 3.71 20160110 203000 6.12 3.72 20160110 203000 6.25 3.72 20160110 203000 6.39 3.72 20160110 203000 6.50 3.72 20160110 203000 6.64 3.72 20160110 203000 6.78 3.72 20160110 203000 6.88 3.72 20160110 203000 6.97 3.73 20160110 203000 7.07 3.73 20160110 203000 7.15 3.73 20160110 203000 7.25 3.73 20160110 203000 7.35 3.74 20160110 203000 7.44 3.74 20160110 203000 7.55 3.74 20160110 203000 7.66 3.74 20160110 203000 7.75 3.75 20160110 203000 7.86 3.75 20160110 203000 7.97 3.76 20160110 203000 8.08 3.76 20160110 203000 8.19 3.77 20160110 203000 8.32 3.77 20160110 203000 8.42 3.77 20160110 203000 8.55 3.78 20160110 203000 8.65 3.78 20160110 203000 8.76 3.79 20160110 203000 8.86 3.80 20160110 203000 8.94 3.80 20160110 203000 9.05 3.81 20160110 203000 9.14 3.82 20160110 203000 9.23 3.82 20160110 203000 9.32 3.83 20160110 203000 9.42 3.84 20160110 203000 9.50 3.84 20160110 203100 10.00 3.90 20160110 203100 10.09 3.91 20160110 203100 10.18 3.92 20160110 203100 10.26 3.92 20160110 203100 10.32 3.93 20160110 203100 10.38 3.95 20160110 203100 10.44 3.95 20160110 203100 10.50 3.97 20160110 203100 10.56 3.97 20160110 203100 10.63 3.99 20160110 203100 10.70 4.00 20160110 203100 10.76 4.00 20160110 203100 10.82 4.02 20160110 203100 10.86 4.03 20160110 203100 10.90 4.04 20160110 203100 10.95 4.05 20160110 203100 11.00 4.06 20160110 203100 11.04 4.07 20160110 203100 11.09 4.08 20160110 203100 11.14 4.09 20160110 203100 11.18 4.10 20160110 203100 11.24 4.11 20160110 203100 11.30 4.12 20160110 203100 11.35 4.13 20160110 203100 11.42 4.14 20160110 203100 11.47 4.15 20160110 203100 11.53 4.16 20160110 203100 11.60 4.17 20160110 203100 9.59 3.85 20160110 203100 9.67 3.86 20160110 203100 9.75 3.87 20160110 203100 9.84 3.88 20160110 203100 9.93 3.89 20160110 204400 5.29 1.89 20160110 204400 5.29 1.90 20160110 204400 5.31 1.89 20160110 204400 5.31 1.90 20160110 204400 5.33 1.88 20160110 204400 5.33 1.91 20160110 204400 5.35 1.88 20160110 204400 5.35 1.91 20160110 204400 5.37 1.88 20160110 204400 5.37 1.91 20160110 204400 5.39 1.87 20160110 204400 5.40 1.92 20160110 204400 5.42 1.87 20160110 204400 5.42 1.92 20160110 204400 5.44 1.87 20160110 204400 5.45 1.92 20160110 204400 5.46 1.86 20160110 204400 5.48 1.93 20160110 204400 5.57 1.93 20160110 204400 5.68 1.94 20160110 204400 5.79 1.94 20160110 204400 5.88 1.95 20160110 204400 5.99 1.95 20160110 204400 6.10 1.95 20160110 204400 6.20 1.96 20160110 204400 6.31 1.96 20160110 204400 6.41 1.97 20160110 204400 6.44 1.97 20160110 204400 6.47 1.98 20160110 204500 6.51 1.98 20160110 204500 6.55 1.99 20160110 204500 6.59 1.99 20160110 204500 6.62 2.00 20160110 204500 6.66 2.00 20160110 204500 6.68 2.25 20160110 204500 6.68 2.26 20160110 204500 6.69 2.22 20160110 204500 6.69 2.24 20160110 204500 6.70 2.28 20160110 204500 6.71 2.01 20160110 204500 6.72 2.21 20160110 204500 6.74 2.01 20160110 204500 6.74 2.29 20160110 204500 6.75 2.02 20160110 204500 6.76 2.03 20160110 204500 6.76 2.20 20160110 204500 6.78 2.03 20160110 204500 6.80 2.04 20160110 204500 6.82 2.05 20160110 204500 6.82 2.19 20160110 204500 6.82 2.30 20160110 204500 6.84 2.05 20160110 204500 6.87 2.06 20160110 204500 6.90 2.06 20160110 204500 6.91 2.18 20160110 204500 6.91 2.32 20160110 204500 6.94 2.07 20160110 204500 6.99 2.08 20160110 204500 7.00 2.17 20160110 204500 7.01 2.33 20160110 204500 7.04 2.09 20160110 204500 7.08 2.09 20160110 204500 7.12 2.16 20160110 204500 7.13 2.10 20160110 204500 7.15 2.34 20160110 204500 7.18 2.11 20160110 204500 7.22 2.12 20160110 204500 7.26 2.14 20160110 204500 7.27 2.13 20160110 204500 7.30 2.35 20160110 204500 7.32 2.14 20160110 204500 7.34 2.37 20160110 204500 7.36 2.60 20160110 204500 7.39 2.38 20160110 204500 7.39 2.59 20160110 204500 7.43 2.58 20160110 204500 7.44 2.39 20160110 204500 7.46 2.57 20160110 204500 7.49 2.40 20160110 204500 7.49 2.56 20160110 204500 7.53 2.54 20160110 204500 7.54 2.41 20160110 204500 7.56 2.53 20160110 204500 7.59 2.52 20160110 204500 7.60 2.43 20160110 204500 7.62 2.51 20160110 204500 7.65 2.44 20160110 204500 7.66 2.50 20160110 204500 7.69 2.48 20160110 204500 7.71 2.45 20160110 204500 7.72 2.47 20160110 204500 7.76 2.46 20160110 204600 10.12 3.34 20160110 204600 10.23 3.36 20160110 204600 10.37 3.38 20160110 204600 10.51 3.40 20160110 204600 10.62 3.42 20160110 204600 10.76 3.44 20160110 204600 10.90 3.46 20160110 204600 11.02 3.48 20160110 204600 11.17 3.50 20160110 204600 11.31 3.51 20160110 204600 11.43 3.53 20160110 204600 11.57 3.55 20160110 204600 11.71 3.56 20160110 204600 11.83 3.58 20160110 204600 7.15 2.66 20160110 204600 7.16 2.65 20160110 204600 7.17 2.67 20160110 204600 7.19 2.68 20160110 204600 7.20 2.64 20160110 204600 7.21 2.69 20160110 204600 7.23 2.70 20160110 204600 7.24 2.63 20160110 204600 7.25 2.72 20160110 204600 7.27 2.62 20160110 204600 7.27 2.73 20160110 204600 7.30 2.74 20160110 204600 7.31 2.61 20160110 204600 7.32 2.75 20160110 204600 7.36 2.76 20160110 204600 7.43 2.78 20160110 204600 7.49 2.79 20160110 204600 7.55 2.80 20160110 204600 7.62 2.82 20160110 204600 7.69 2.83 20160110 204600 7.75 2.84 20160110 204600 7.83 2.86 20160110 204600 7.91 2.87 20160110 204600 7.99 2.89 20160110 204600 8.06 2.90 20160110 204600 8.14 2.91 20160110 204600 8.22 2.93 20160110 204600 8.29 2.94 20160110 204600 8.38 2.95 20160110 204600 8.46 2.97 20160110 204600 8.54 2.98 20160110 204600 8.62 3.00 20160110 204600 8.67 3.01 20160110 204600 8.71 3.03 20160110 204600 8.76 3.04 20160110 204600 8.81 3.06 20160110 204600 8.85 3.07 20160110 204600 8.90 3.09 20160110 204600 8.95 3.10 20160110 204600 8.99 3.12 20160110 204600 9.05 3.13 20160110 204600 9.15 3.16 20160110 204600 9.24 3.17 20160110 204600 9.34 3.20 20160110 204600 9.45 3.22 20160110 204600 9.54 3.24 20160110 204600 9.65 3.26 20160110 204600 9.76 3.28 20160110 204600 9.86 3.30 20160110 204600 9.98 3.32 20160110 204700 11.98 3.60 20160110 204700 12.12 3.61 20160110 204700 12.24 3.63 20160110 204700 12.35 3.64 20160110 204700 12.43 3.66 20160110 204700 12.50 3.67 20160110 204700 12.59 3.69 20160110 204700 12.67 3.70 20160110 204700 12.74 3.71 20160110 204700 12.82 3.73 20160110 204700 12.91 3.75 20160110 204700 12.98 3.76 20160110 204700 13.09 3.77 20160110 204700 13.20 3.79 20160110 204700 13.30 3.80 20160110 204700 13.42 3.81 20160110 204700 13.53 3.83 20160110 204700 13.63 3.84 20160110 204700 13.75 3.85 20160110 204700 13.87 3.87 20160110 204700 13.97 3.88 20160110 204700 14.02 3.88 20160110 204700 14.07 3.89 20160110 204900 10.04 2.51 20160110 204900 10.20 2.52 20160110 204900 10.34 2.52 20160110 204900 10.50 2.53 20160110 204900 10.66 2.54 20160110 204900 10.79 2.54 20160110 204900 10.95 2.55 20160110 204900 11.07 2.55 20160110 204900 11.14 2.56 20160110 204900 11.22 2.57 20160110 204900 11.30 2.57 20160110 204900 11.37 2.58 20160110 204900 11.45 2.59 20160110 204900 11.53 2.59 20160110 204900 11.60 2.60 20160110 204900 11.67 2.61 20160110 204900 11.73 2.61 20160110 204900 11.79 2.62 20160110 204900 11.84 2.63 20160110 204900 11.89 2.64 20160110 204900 11.95 2.65 20160110 204900 12.00 2.65 20160110 204900 12.05 2.66 20160110 204900 12.11 2.67 20160110 204900 12.17 2.68 20160110 204900 12.18 2.68 20160110 204900 8.12 2.45 20160110 204900 8.20 2.45 20160110 204900 8.29 2.45 20160110 204900 8.37 2.46 20160110 204900 8.51 2.46 20160110 204900 8.65 2.47 20160110 204900 8.77 2.47 20160110 204900 8.93 2.47 20160110 204900 9.09 2.48 20160110 204900 9.23 2.48 20160110 204900 9.40 2.49 20160110 204900 9.57 2.49 20160110 204900 9.71 2.50 20160110 204900 9.87 2.50 20160110 205000 7.65 2.43 20160110 205000 7.66 2.43 20160110 205000 7.67 2.43 20160110 205000 7.69 2.43 20160110 205000 7.69 2.44 20160110 205000 7.70 2.43 20160110 205000 7.71 2.44 20160110 205000 7.72 2.43 20160110 205000 7.73 2.44 20160110 205000 7.74 2.43 20160110 205000 7.76 2.44 20160110 205000 7.77 2.43 20160110 205000 7.79 2.44 20160110 205000 7.80 2.43 20160110 205000 7.82 2.44 20160110 205000 7.82 2.45 20160110 205000 7.84 2.44 20160110 205000 7.86 2.45 20160110 205000 7.87 2.45 20160110 205000 7.88 2.45 20160110 205000 7.89 2.45 20160110 205000 7.91 2.45 20160110 205000 7.91 2.46 20160110 205000 7.94 2.46 20160110 205000 7.95 2.45 20160110 205000 7.97 2.47 20160110 205000 7.99 2.47 20160110 205000 8.00 2.45 20160110 205000 8.02 2.48 20160110 205000 8.05 2.45 20160110 205000 8.06 2.49 20160110 205000 8.10 2.50 20160110 205000 8.15 2.51 20160110 205000 8.20 2.52 20160110 205000 8.25 2.53 20160110 205000 8.29 2.54 20160110 205000 8.34 2.55 20160110 205000 8.39 2.56 20160110 205000 8.43 2.57 20160110 205000 8.46 2.59 20160110 205000 8.49 2.60 20160110 205000 8.51 2.61 20160110 205000 8.54 2.63 20160110 205000 8.58 2.64 20160110 205000 8.61 2.66 20160110 205000 8.63 2.67 20160110 205000 8.67 2.68 20160110 205000 8.72 2.70 20160110 205000 8.79 2.71 20160110 205000 8.88 2.72 20160110 205000 8.96 2.74 20160110 205000 9.03 2.75 20160110 205000 9.12 2.77 20160110 205000 9.21 2.78 20160110 205000 9.30 2.80 20160110 205000 9.37 2.81 20160110 205000 9.47 2.82 20160110 205000 9.58 2.83 20160110 205000 9.67 2.84 20160110 205000 9.77 2.85 20160110 205000 9.87 2.86 20160110 205100 10.03 2.88 20160110 205100 10.05 2.87 20160110 205100 10.12 2.88 20160110 205100 10.14 2.88 20160110 205100 10.21 2.89 20160110 205100 10.22 2.89 20160110 205100 10.23 2.89 20160110 205100 4.72 2.38 20160110 205100 4.89 2.39 20160110 205100 5.08 2.40 20160110 205100 5.25 2.40 20160110 205100 5.45 2.41 20160110 205100 5.66 2.42 20160110 205100 5.88 2.43 20160110 205100 6.08 2.44 20160110 205100 6.25 2.45 20160110 205100 6.42 2.46 20160110 205100 6.58 2.47 20160110 205100 6.76 2.49 20160110 205100 6.94 2.50 20160110 205100 7.13 2.51 20160110 205100 7.29 2.52 20160110 205100 7.48 2.53 20160110 205100 7.66 2.55 20160110 205100 7.72 2.56 20160110 205100 7.81 2.57 20160110 205100 7.90 2.58 20160110 205100 7.97 2.59 20160110 205100 8.07 2.61 20160110 205100 8.17 2.62 20160110 205100 8.28 2.63 20160110 205100 8.38 2.65 20160110 205100 8.47 2.66 20160110 205100 8.49 2.67 20160110 205100 8.51 2.68 20160110 205100 8.54 2.69 20160110 205100 8.58 2.70 20160110 205100 8.60 2.71 20160110 205100 8.64 2.72 20160110 205100 8.68 2.73 20160110 205100 8.72 2.74 20160110 205100 8.77 2.75 20160110 205100 8.85 2.76 20160110 205100 8.93 2.78 20160110 205100 9.01 2.79 20160110 205100 9.08 2.80 20160110 205100 9.17 2.81 20160110 205100 9.25 2.82 20160110 205100 9.34 2.83 20160110 205100 9.42 2.84 20160110 205100 9.50 2.85 20160110 205100 9.58 2.85 20160110 205100 9.67 2.86 20160110 205100 9.75 2.86 20160110 205100 9.84 2.87 20160110 205100 9.93 2.87 20160110 205100 9.94 2.86 20160110 205200 2.55 2.29 20160110 205200 2.56 2.29 20160110 205200 2.56 2.30 20160110 205200 2.57 2.30 20160110 205200 2.58 2.29 20160110 205200 2.61 2.29 20160110 205200 2.61 2.30 20160110 205200 2.66 2.29 20160110 205200 2.66 2.30 20160110 205200 2.70 2.30 20160110 205200 2.73 2.29 20160110 205200 2.77 2.31 20160110 205200 2.80 2.28 20160110 205200 2.82 2.31 20160110 205200 2.87 2.28 20160110 205200 2.87 2.31 20160110 205200 2.92 2.31 20160110 205200 2.95 2.28 20160110 205200 3.00 2.32 20160110 205200 3.03 2.28 20160110 205200 3.06 2.32 20160110 205200 3.11 2.28 20160110 205200 3.13 2.32 20160110 205200 3.22 2.28 20160110 205200 3.28 2.33 20160110 205200 3.33 2.28 20160110 205200 3.42 2.27 20160110 205200 3.46 2.33 20160110 205200 3.54 2.27 20160110 205200 3.59 2.34 20160110 205200 3.67 2.27 20160110 205200 3.75 2.34 20160110 205200 3.81 2.27 20160110 205200 3.93 2.27 20160110 205200 3.93 2.35 20160110 205200 4.08 2.27 20160110 205200 4.10 2.35 20160110 205200 4.23 2.27 20160110 205200 4.23 2.36 20160110 205200 4.35 2.27 20160110 205200 4.40 2.36 20160110 205200 4.51 2.27 20160110 205200 4.58 2.37 20160110 205200 4.66 2.27 20160110 205200 4.80 2.27 20160110 205200 4.95 2.27 20160110 205200 5.11 2.27 20160110 205200 5.27 2.27 20160110 205200 5.40 2.27 20160110 205200 5.56 2.27 20160110 205200 5.72 2.28 20160110 205200 5.86 2.28 20160110 205200 6.02 2.28 20160110 205200 6.19 2.28 20160110 205200 6.34 2.29 20160110 205200 6.45 2.29 20160110 205200 6.59 2.30 20160110 205200 6.73 2.31 20160110 205200 6.86 2.31 20160110 205200 7.00 2.32 20160110 205200 7.14 2.33 20160110 205200 7.29 2.33 20160110 205200 7.40 2.34 20160110 205300 10.04 2.62 20160110 205300 10.13 2.64 20160110 205300 10.20 2.66 20160110 205300 10.26 2.67 20160110 205300 10.35 2.68 20160110 205300 10.42 2.70 20160110 205300 10.49 2.71 20160110 205300 10.58 2.73 20160110 205300 10.69 2.75 20160110 205300 10.78 2.76 20160110 205300 10.85 2.78 20160110 205300 10.95 2.80 20160110 205300 11.04 2.81 20160110 205300 11.11 2.83 20160110 205300 11.21 2.84 20160110 205300 11.31 2.86 20160110 205300 11.41 2.87 20160110 205300 11.51 2.89 20160110 205300 11.60 2.90 20160110 205300 11.69 2.92 20160110 205300 11.79 2.93 20160110 205300 11.82 3.09 20160110 205300 11.86 3.09 20160110 205300 11.88 2.95 20160110 205300 11.90 3.09 20160110 205300 11.94 3.08 20160110 205300 11.96 2.96 20160110 205300 11.96 3.08 20160110 205300 11.97 3.07 20160110 205300 12.00 3.07 20160110 205300 12.02 2.97 20160110 205300 12.03 3.07 20160110 205300 12.04 2.98 20160110 205300 12.04 2.99 20160110 205300 12.05 3.00 20160110 205300 12.05 3.06 20160110 205300 12.07 3.01 20160110 205300 12.08 3.01 20160110 205300 12.08 3.05 20160110 205300 12.10 3.02 20160110 205300 12.12 3.05 20160110 205300 12.13 3.03 20160110 205300 12.14 3.05 20160110 205300 12.15 3.04 20160110 205300 7.58 2.35 20160110 205300 7.76 2.37 20160110 205300 7.90 2.38 20160110 205300 8.08 2.39 20160110 205300 8.25 2.41 20160110 205300 8.43 2.42 20160110 205300 8.58 2.43 20160110 205300 8.76 2.44 20160110 205300 8.92 2.46 20160110 205300 9.00 2.47 20160110 205300 9.10 2.48 20160110 205300 9.21 2.50 20160110 205300 9.30 2.51 20160110 205300 9.40 2.52 20160110 205300 9.51 2.54 20160110 205300 9.63 2.55 20160110 205300 9.72 2.56 20160110 205300 9.81 2.58 20160110 205300 9.90 2.59 20160110 205300 9.96 2.61 20160110 205400 10.62 3.00 20160110 205400 10.64 3.01 20160110 205400 10.67 3.02 20160110 205400 10.70 3.03 20160110 205400 10.73 3.04 20160110 205400 10.75 3.05 20160110 205400 10.78 3.05 20160110 205400 10.80 3.06 20160110 205400 10.82 3.06 20160110 205400 10.84 3.07 20160110 205400 10.85 3.08 20160110 205400 10.88 3.08 20160110 205400 10.90 3.09 20160110 205400 10.91 3.09 20160110 205400 10.93 3.10 20160110 205400 10.95 3.10 20160110 205400 10.98 3.11 20160110 205400 11.00 3.11 20160110 205400 11.02 3.12 20160110 205400 11.05 3.12 20160110 205400 11.07 3.13 20160110 205400 11.09 3.13 20160110 205400 11.12 3.14 20160110 205400 11.14 3.14 20160110 205400 11.17 3.14 20160110 205400 11.21 3.15 20160110 205400 11.25 3.15 20160110 205400 11.29 3.15 20160110 205400 11.32 3.15 20160110 205400 11.36 3.15 20160110 205400 11.41 3.16 20160110 205400 11.45 3.16 20160110 205400 11.48 3.16 20160110 205400 11.49 3.13 20160110 205400 11.49 3.15 20160110 205400 11.49 3.16 20160110 205400 11.50 3.12 20160110 205400 11.50 3.13 20160110 205400 11.50 3.15 20160110 205400 11.51 3.14 20160110 205400 11.51 3.15 20160110 205400 11.52 3.12 20160110 205400 11.53 3.12 20160110 205400 11.54 3.12 20160110 205400 11.56 3.12 20160110 205400 11.58 3.12 20160110 205400 11.59 3.11 20160110 205400 11.61 3.11 20160110 205400 11.62 3.11 20160110 205400 11.65 3.11 20160110 205400 11.68 3.10 20160110 205400 11.72 3.10 20160110 205400 11.76 3.10 20160110 205400 11.78 3.10 20160110 205500 10.02 2.84 20160110 205500 10.06 2.85 20160110 205500 10.11 2.86 20160110 205500 10.16 2.87 20160110 205500 10.21 2.88 20160110 205500 10.25 2.89 20160110 205500 10.30 2.90 20160110 205500 10.35 2.91 20160110 205500 10.39 2.92 20160110 205500 10.41 2.92 20160110 205500 10.43 2.93 20160110 205500 10.45 2.94 20160110 205500 10.46 2.94 20160110 205500 10.47 2.95 20160110 205500 10.49 2.96 20160110 205500 10.50 2.96 20160110 205500 10.52 2.97 20160110 205500 10.54 2.98 20160110 205500 10.57 2.99 20160110 205500 10.59 2.99 20160110 205500 9.31 2.62 20160110 205500 9.31 2.63 20160110 205500 9.31 2.64 20160110 205500 9.31 2.65 20160110 205500 9.32 2.60 20160110 205500 9.32 2.61 20160110 205500 9.32 2.64 20160110 205500 9.32 2.66 20160110 205500 9.34 2.59 20160110 205500 9.34 2.67 20160110 205500 9.37 2.59 20160110 205500 9.37 2.68 20160110 205500 9.39 2.69 20160110 205500 9.40 2.58 20160110 205500 9.42 2.70 20160110 205500 9.44 2.58 20160110 205500 9.45 2.71 20160110 205500 9.47 2.57 20160110 205500 9.47 2.72 20160110 205500 9.50 2.73 20160110 205500 9.51 2.57 20160110 205500 9.52 2.74 20160110 205500 9.55 2.56 20160110 205500 9.55 2.75 20160110 205500 9.58 2.56 20160110 205500 9.62 2.76 20160110 205500 9.63 2.55 20160110 205500 9.66 2.55 20160110 205500 9.67 2.77 20160110 205500 9.71 2.55 20160110 205500 9.72 2.78 20160110 205500 9.75 2.55 20160110 205500 9.77 2.79 20160110 205500 9.80 2.55 20160110 205500 9.83 2.80 20160110 205500 9.84 2.55 20160110 205500 9.87 2.81 20160110 205500 9.88 2.55 20160110 205500 9.92 2.82 20160110 205500 9.93 2.55 20160110 205500 9.96 2.55 20160110 205500 9.96 2.83 20160110 205600 10.01 2.55 20160110 205600 10.02 2.55 20160110 205600 7.28 2.43 20160110 205600 7.31 2.43 20160110 205600 7.34 2.43 20160110 205600 7.37 2.43 20160110 205600 7.38 2.43 20160110 205600 7.42 2.43 20160110 205600 7.44 2.43 20160110 205600 7.48 2.43 20160110 205600 7.50 2.43 20160110 205600 7.55 2.43 20160110 205600 7.56 2.43 20160110 205600 7.61 2.43 20160110 205600 7.63 2.43 20160110 205600 7.65 2.43 20160110 205600 7.69 2.43 20160110 205600 7.72 2.43 20160110 205600 7.77 2.43 20160110 205600 7.80 2.43 20160110 205600 7.81 2.43 20160110 205600 7.82 2.43 20160110 205600 7.85 2.43 20160110 205600 7.85 2.44 20160110 205600 7.88 2.44 20160110 205600 7.90 2.44 20160110 205600 7.93 2.44 20160110 205600 7.96 2.45 20160110 205600 7.99 2.45 20160110 205600 8.01 2.45 20160110 205600 8.06 2.46 20160110 205600 8.10 2.46 20160110 205600 8.14 2.46 20160110 205600 8.18 2.47 20160110 205600 8.22 2.47 20160110 205600 8.26 2.47 20160110 205600 8.30 2.47 20160110 205600 8.34 2.48 20160110 205600 8.41 2.48 20160110 205600 8.50 2.49 20160110 205600 8.58 2.49 20160110 205600 8.67 2.49 20160110 205600 8.77 2.50 20160110 205600 8.86 2.50 20160110 205600 8.94 2.51 20160110 205600 9.04 2.51 20160110 205600 9.13 2.51 20160110 205600 9.21 2.52 20160110 205600 9.30 2.52 20160110 205600 9.38 2.52 20160110 205600 9.48 2.53 20160110 205600 9.55 2.53 20160110 205600 9.64 2.53 20160110 205600 9.74 2.53 20160110 205600 9.83 2.54 20160110 205600 9.91 2.54 20160110 205600 9.92 2.54 20160110 205600 9.93 2.54 20160110 205600 9.95 2.54 20160110 205600 9.96 2.54 20160110 205600 9.98 2.55 20160110 205600 9.99 2.55 20160110 205700 7.07 2.02 20160110 205700 7.13 2.04 20160110 205700 7.17 2.05 20160110 205700 7.25 2.08 20160110 205700 7.31 2.09 20160110 205700 7.38 2.11 20160110 205700 7.44 2.13 20160110 205700 7.50 2.16 20160110 205700 7.58 2.18 20160110 205700 7.61 2.19 20160110 205700 7.65 2.21 20160110 205700 7.67 2.22 20160110 205700 7.69 2.23 20160110 205700 7.72 2.25 20160110 205700 7.74 2.26 20160110 205700 7.75 2.27 20160110 205700 7.78 2.28 20160110 205700 7.80 2.30 20160110 205700 7.85 2.31 20160110 205700 7.88 2.32 20160110 205700 7.88 2.42 20160110 205700 7.90 2.33 20160110 205700 7.91 2.42 20160110 205700 7.96 2.35 20160110 205700 7.96 2.42 20160110 205700 8.00 2.36 20160110 205700 8.01 2.41 20160110 205700 8.04 2.37 20160110 205700 8.05 2.41 20160110 205700 8.09 2.38 20160110 205700 8.10 2.41 20160110 205700 8.13 2.40 20160110 205700 8.17 2.41 20160110 205800 2.78 0.93 20160110 205800 2.79 0.91 20160110 205800 2.82 0.97 20160110 205800 2.82 1.00 20160110 205800 2.85 1.03 20160110 205800 2.88 1.07 20160110 205800 2.88 1.09 20160110 205800 2.91 1.12 20160110 205800 2.91 1.14 20160110 205800 2.97 1.17 20160110 205800 3.05 1.18 20160110 205800 3.10 1.19 20160110 205800 3.16 1.21 20160110 205800 3.21 1.22 20160110 205800 3.27 1.23 20160110 205800 3.34 1.25 20160110 205900 3.36 1.26 20160110 205900 3.38 1.35 20160110 205900 3.41 1.35 20160110 205900 3.42 1.27 20160110 205900 3.44 1.35 20160110 205900 3.47 1.35 20160110 205900 3.50 1.35 20160110 205900 3.52 1.28 20160110 205900 3.54 1.36 20160110 205900 3.56 1.36 20160110 205900 3.60 1.36 20160110 205900 3.62 1.29 20160110 205900 3.64 1.36 20160110 205900 3.67 1.36 20160110 205900 3.69 1.36 20160110 205900 3.71 1.37 20160110 205900 3.72 1.30 20160110 205900 3.73 1.37 20160110 205900 3.75 1.37 20160110 205900 3.76 1.37 20160110 205900 3.79 1.38 20160110 205900 3.81 1.38 20160110 205900 3.82 1.31 20160110 205900 3.83 1.38 20160110 205900 3.85 1.38 20160110 205900 3.89 1.38 20160110 205900 3.92 1.32 20160110 205900 3.93 1.39 20160110 205900 3.96 1.39 20160110 205900 4.00 1.33 20160110 205900 4.00 1.39 20160110 205900 4.04 1.40 20160110 205900 4.09 1.40 20160110 205900 4.10 1.34 20160110 205900 4.12 1.40 20160110 205900 4.16 1.40 20160110 205900 4.19 1.35 20160110 205900 4.22 1.41 20160110 205900 4.27 1.35 20160110 205900 4.28 1.41 20160110 205900 4.32 1.40 20160110 205900 4.33 1.36 20160110 205900 4.39 1.37 20160110 205900 4.39 1.41 20160110 205900 4.45 1.41 20160110 205900 4.46 1.37 20160110 205900 4.51 1.41 20160110 205900 4.52 1.38 20160110 205900 4.57 1.41 20160110 205900 4.58 1.38 20160110 205900 4.63 1.41 20160110 205900 4.64 1.39 20160110 205900 4.69 1.41 20160110 205900 4.70 1.41 20160110 205900 4.71 1.40 20160110 205900 4.71 1.41 20160110 205900 4.72 1.41 20160110 205900 4.74 1.41 20160110 205900 4.75 1.41 20160110 205900 4.76 1.41 20160110 205900 4.78 1.40 20160110 205900 4.79 1.40 20160110 210000 2.91 1.42 20160110 210000 2.92 1.42 20160110 210000 2.92 1.43 20160110 210000 2.93 1.42 20160110 210000 2.93 1.43 20160110 210000 2.94 1.42 20160110 210000 2.94 1.43 20160110 210000 2.95 1.41 20160110 210000 2.95 1.43 20160110 210000 2.96 1.41 20160110 210000 2.96 1.43 20160110 210000 2.97 1.41 20160110 210000 2.98 1.44 20160110 210000 2.99 1.41 20160110 210000 2.99 1.44 20160110 210000 3.01 1.44 20160110 210000 3.03 1.41 20160110 210000 3.03 1.44 20160110 210000 3.05 1.44 20160110 210000 3.09 1.40 20160110 210000 3.16 1.40 20160110 210000 3.21 1.40 20160110 210000 3.28 1.34 20160110 210000 3.28 1.40 20160110 210000 3.29 1.34 20160110 210000 3.30 1.34 20160110 210000 3.31 1.34 20160110 210000 3.32 1.34 20160110 210000 3.33 1.34 20160110 210000 3.35 1.34 20160110 210000 3.35 1.35 20160110 210000 3.36 1.35 20160110 210000 3.36 1.40 20160110 210000 3.37 1.34 20160110 210000 3.37 1.35 20160110 210000 3.39 1.34 20160110 210000 3.42 1.34 20160110 210000 3.43 1.39 20160110 210000 3.44 1.34 20160110 210000 3.46 1.34 20160110 210000 3.50 1.39 20160110 210000 3.51 1.35 20160110 210000 3.58 1.39 20160110 210000 3.60 1.35 20160110 210000 3.66 1.39 20160110 210000 3.70 1.35 20160110 210000 3.75 1.39 20160110 210000 3.80 1.36 20160110 210000 3.81 1.38 20160110 210000 3.89 1.36 20160110 210000 3.90 1.38 20160110 210000 3.99 1.37 20160110 210000 3.99 1.38 20160110 210000 4.06 1.38 20160110 210000 4.10 1.37 20160110 210000 4.15 1.38 20160110 210000 4.21 1.37 20160110 210000 4.25 1.38 20160110 210000 4.30 1.38 20160110 210100 3.06 1.41 20160110 210100 3.06 1.42 20160110 210100 3.06 1.43 20160110 210100 3.07 1.43 20160110 210100 3.07 1.44 20160110 210100 3.08 1.43 20160110 210100 3.09 1.43 20160110 210100 3.10 1.40 20160110 210100 3.10 1.43 20160110 210100 3.11 1.43 20160110 210100 3.13 1.43 20160110 210100 3.14 1.43 20160110 210100 3.15 1.40 20160110 210100 3.15 1.43 20160110 210100 3.16 1.43 20160110 210100 3.19 1.39 20160110 210100 3.23 1.39 20160110 210100 3.27 1.38 20160110 210100 3.31 1.37 20160110 210100 3.36 1.37 20160110 210100 3.39 1.36 20160110 210100 3.44 1.36 20160110 210100 3.52 1.35 20160110 210100 3.60 1.35 20160110 210100 3.66 1.35 20160110 210100 3.73 1.34 20160110 210100 3.81 1.34 20160110 210100 3.86 1.25 20160110 210100 3.86 1.26 20160110 210100 3.86 1.27 20160110 210100 3.87 1.27 20160110 210100 3.88 1.28 20160110 210100 3.88 1.33 20160110 210100 3.90 1.29 20160110 210100 3.93 1.30 20160110 210100 3.93 1.33 20160110 210100 3.97 1.31 20160110 210100 4.01 1.32 20160110 210100 4.01 1.33 20160110 212200 10.07 2.46 20160110 212200 10.25 2.47 20160110 212200 10.39 2.49 20160110 212200 10.56 2.50 20160110 212200 10.73 2.51 20160110 212200 10.87 2.53 20160110 212200 11.03 2.54 20160110 212200 11.17 2.54 20160110 212200 11.28 2.55 20160110 212200 9.05 2.36 20160110 212200 9.23 2.38 20160110 212200 9.39 2.39 20160110 212200 9.58 2.41 20160110 212200 9.76 2.43 20160110 212200 9.90 2.44 20160110 213600 13.45 3.16 20160110 213600 13.51 3.18 20160110 213600 13.56 3.20 20160110 213600 13.62 3.22 20160110 213600 13.68 3.25 20160110 213600 13.74 3.26 20160110 213600 13.81 3.29 20160110 213600 13.88 3.31 20160110 213600 13.91 3.32 20160110 213600 13.94 3.34 20160110 213600 13.97 3.36 20160110 213600 14.00 3.37 20160110 213600 14.02 3.39 20160110 213600 14.05 3.40 20160110 213600 14.08 3.42 20160110 213600 14.10 3.43 20160110 213600 14.13 3.44 20160110 213600 14.20 3.46 20160110 213600 14.26 3.48 20160110 213600 14.33 3.50 20160110 213600 14.40 3.52 20160110 213600 14.46 3.54 20160110 213600 14.54 3.56 20160110 213600 14.61 3.58 20160110 213600 14.68 3.59 20160110 213600 14.76 3.61 20160110 213600 14.84 3.63 20160110 213600 14.90 3.65 20160110 213600 14.99 3.67 20160110 213600 15.08 3.69 20160110 213600 15.16 3.70 20160110 213600 15.25 3.72 20160110 213600 15.34 3.74 20160110 213600 15.44 3.76 20160110 213600 15.52 3.78 20160110 213600 15.61 3.79 20160110 213600 15.70 3.81 20160110 213600 15.77 3.82 20160110 213600 15.87 3.83 20160110 213600 15.96 3.85 20160110 213600 16.04 3.86 20160110 213600 16.14 3.88 20160110 213600 16.24 3.89 20160110 213700 10.02 2.23 20160110 213700 10.08 2.60 20160110 213700 10.14 2.22 20160110 213700 10.24 2.20 20160110 213700 10.24 2.62 20160110 213700 10.30 2.18 20160110 213700 10.37 2.64 20160110 213700 10.39 2.17 20160110 213700 10.49 2.15 20160110 213700 10.53 2.66 20160110 213700 10.57 2.13 20160110 213700 10.65 1.77 20160110 213700 10.67 2.69 20160110 213700 10.68 2.12 20160110 213700 10.79 2.70 20160110 213700 10.80 2.10 20160110 213700 10.82 1.82 20160110 213700 10.84 1.84 20160110 213700 10.86 1.87 20160110 213700 10.87 1.90 20160110 213700 10.90 1.93 20160110 213700 10.90 2.09 20160110 213700 10.92 1.96 20160110 213700 10.94 2.72 20160110 213700 10.96 1.99 20160110 213700 11.00 2.02 20160110 213700 11.03 2.07 20160110 213700 11.04 2.05 20160110 213700 11.12 2.75 20160110 213700 11.27 2.77 20160110 213700 11.45 2.80 20160110 213700 11.62 2.82 20160110 213700 11.76 2.84 20160110 213700 11.93 2.86 20160110 213700 12.09 2.89 20160110 213700 12.23 2.91 20160110 213700 12.37 2.93 20160110 213700 12.49 2.96 20160110 213700 12.61 2.98 20160110 213700 12.70 3.00 20160110 213700 12.82 3.02 20160110 213700 12.95 3.05 20160110 213700 13.05 3.07 20160110 213700 13.18 3.10 20160110 213700 13.31 3.12 20160110 213700 13.38 3.14 20160110 213700 9.19 2.34 20160110 213700 9.24 2.35 20160110 213700 9.32 2.38 20160110 213700 9.37 2.32 20160110 213700 9.39 2.40 20160110 213700 9.45 2.42 20160110 213700 9.49 2.31 20160110 213700 9.50 2.45 20160110 213700 9.55 2.47 20160110 213700 9.58 2.29 20160110 213700 9.58 2.49 20160110 213700 9.61 2.51 20160110 213700 9.63 2.53 20160110 213700 9.70 2.28 20160110 213700 9.79 2.56 20160110 213700 9.82 2.26 20160110 213700 9.91 2.25 20160110 213700 9.93 2.58 20160110 213800 10.04 1.60 20160110 213800 10.25 1.66 20160110 213800 10.43 1.71 20160110 213800 7.35 2.36 20160110 213800 7.35 2.37 20160110 213800 7.36 2.36 20160110 213800 7.37 2.36 20160110 213800 7.38 2.36 20160110 213800 7.39 2.37 20160110 213800 7.40 2.35 20160110 213800 7.43 2.35 20160110 213800 7.43 2.38 20160110 213800 7.46 2.34 20160110 213800 7.47 2.38 20160110 213800 7.52 2.34 20160110 213800 7.52 2.39 20160110 213800 7.57 2.40 20160110 213800 7.61 2.40 20160110 213800 7.62 2.34 20160110 213800 7.67 2.41 20160110 213800 7.72 2.34 20160110 213800 7.72 2.41 20160110 213800 7.77 2.42 20160110 213800 7.82 2.43 20160110 213800 7.87 2.43 20160110 213800 7.91 2.44 20160110 213800 7.96 2.44 20160110 213800 8.01 2.45 20160110 213800 8.07 2.46 20160110 213800 8.11 2.46 20160110 213800 8.17 2.47 20160110 213800 8.22 2.47 20160110 213800 8.27 2.47 20160110 213800 8.34 2.47 20160110 213800 8.40 2.47 20160110 213800 8.45 2.47 20160110 213800 8.52 2.47 20160110 213800 8.57 2.14 20160110 213800 8.57 2.23 20160110 213800 8.58 2.03 20160110 213800 8.58 2.47 20160110 213800 8.59 1.94 20160110 213800 8.59 2.25 20160110 213800 8.62 2.28 20160110 213800 8.63 2.47 20160110 213800 8.64 1.83 20160110 213800 8.64 2.31 20160110 213800 8.66 2.33 20160110 213800 8.67 2.36 20160110 213800 8.69 1.72 20160110 213800 8.69 2.39 20160110 213800 8.70 2.47 20160110 213800 8.71 2.42 20160110 213800 8.72 2.45 20160110 213800 8.75 1.63 20160110 213800 8.79 1.51 20160110 213800 8.87 1.41 20160110 213800 8.95 1.30 20160110 213800 9.15 1.36 20160110 213800 9.39 1.42 20160110 213800 9.62 1.49 20160110 213800 9.81 1.54 20160110 213900 10.04 2.96 20160110 213900 10.10 3.00 20160110 213900 10.16 3.03 20160110 213900 10.23 3.07 20160110 213900 10.29 3.10 20160110 213900 10.34 3.13 20160110 213900 10.39 3.16 20160110 213900 10.42 3.20 20160110 213900 10.45 3.24 20160110 213900 10.49 3.28 20160110 213900 10.51 3.31 20160110 213900 10.54 3.34 20160110 213900 10.57 3.38 20160110 213900 10.60 3.42 20160110 213900 10.63 3.46 20160110 213900 10.68 3.48 20160110 213900 10.73 3.52 20160110 213900 10.79 3.55 20160110 213900 10.84 3.58 20160110 213900 10.89 3.61 20160110 213900 7.85 2.35 20160110 213900 7.92 2.35 20160110 213900 8.04 2.35 20160110 213900 8.14 2.35 20160110 213900 8.27 2.35 20160110 213900 8.39 2.35 20160110 213900 8.48 2.35 20160110 213900 8.54 2.36 20160110 213900 8.58 2.36 20160110 213900 8.63 2.37 20160110 213900 8.69 2.37 20160110 213900 8.75 2.38 20160110 213900 8.81 2.38 20160110 213900 8.87 2.39 20160110 213900 8.91 2.39 20160110 213900 8.94 2.40 20160110 213900 8.96 2.41 20160110 213900 8.99 2.41 20160110 213900 9.01 2.42 20160110 213900 9.03 2.43 20160110 213900 9.04 2.44 20160110 213900 9.06 2.45 20160110 213900 9.09 2.45 20160110 213900 9.11 2.46 20160110 213900 9.16 2.48 20160110 213900 9.21 2.50 20160110 213900 9.23 2.51 20160110 213900 9.28 2.53 20160110 213900 9.32 2.55 20160110 213900 9.36 2.57 20160110 213900 9.41 2.59 20160110 213900 9.45 2.61 20160110 213900 9.47 2.62 20160110 213900 9.52 2.65 20160110 213900 9.57 2.68 20160110 213900 9.61 2.71 20160110 213900 9.65 2.73 20160110 213900 9.69 2.76 20160110 213900 9.72 2.78 20160110 213900 9.76 2.81 20160110 213900 9.80 2.84 20160110 213900 9.85 2.87 20160110 213900 9.91 2.90 20160110 213900 9.98 2.93 20160110 214000 10.67 4.34 20160110 214000 10.68 4.35 20160110 214000 10.69 4.36 20160110 214000 10.70 4.33 20160110 214000 10.72 4.38 20160110 214000 10.73 4.31 20160110 214000 10.73 4.39 20160110 214000 10.75 4.40 20160110 214000 10.77 4.41 20160110 214000 10.78 4.31 20160110 214000 10.79 4.43 20160110 214000 10.81 4.44 20160110 214000 10.82 4.30 20160110 214000 10.84 4.45 20160110 214000 10.87 4.29 20160110 214000 10.89 4.47 20160110 214000 10.90 4.28 20160110 214000 10.93 4.48 20160110 214000 10.94 4.27 20160110 214000 10.95 3.64 20160110 214000 10.98 4.50 20160110 214000 10.99 4.26 20160110 214000 11.00 3.67 20160110 214000 11.03 4.25 20160110 214000 11.03 4.51 20160110 214000 11.06 3.70 20160110 214000 11.06 4.24 20160110 214000 11.07 4.23 20160110 214000 11.08 4.52 20160110 214000 11.10 4.22 20160110 214000 11.12 3.73 20160110 214000 11.12 4.22 20160110 214000 11.12 4.53 20160110 214000 11.14 4.21 20160110 214000 11.15 3.76 20160110 214000 11.15 4.09 20160110 214000 11.15 4.10 20160110 214000 11.15 4.11 20160110 214000 11.15 4.12 20160110 214000 11.16 4.08 20160110 214000 11.16 4.13 20160110 214000 11.16 4.14 20160110 214000 11.16 4.20 20160110 214000 11.17 3.78 20160110 214000 11.17 4.55 20160110 214000 11.18 4.06 20160110 214000 11.18 4.15 20160110 214000 11.18 4.19 20160110 214000 11.19 3.80 20160110 214000 11.19 4.16 20160110 214000 11.19 4.18 20160110 214000 11.20 4.04 20160110 214000 11.21 4.17 20160110 214000 11.22 3.83 20160110 214000 11.22 4.02 20160110 214000 11.24 3.85 20160110 214000 11.24 4.01 20160110 214000 11.26 3.87 20160110 214000 11.26 3.99 20160110 214000 11.27 3.97 20160110 214000 11.28 3.89 20160110 214000 11.29 3.95 20160110 214000 11.30 3.91 20160110 214000 11.31 3.93 20160110 214100 10.05 4.51 20160110 214100 10.12 4.49 20160110 214100 10.15 4.52 20160110 214100 10.19 4.55 20160110 214100 10.22 4.58 20160110 214100 10.24 4.60 20160110 214100 10.28 4.63 20160110 214100 10.32 4.65 20160110 214100 10.35 4.67 20160110 214100 10.39 4.70 20160110 214100 10.44 4.72 20160110 214100 10.49 4.72 20160110 214100 10.54 4.71 20160110 214100 10.59 4.72 20160110 214100 10.65 4.72 20160110 214100 10.70 4.72 20160110 214100 10.76 4.71 20160110 214100 10.82 4.72 20160110 214100 10.87 4.72 20160110 214100 10.91 4.72 20160110 214100 10.94 4.71 20160110 214100 10.97 4.71 20160110 214100 11.00 4.71 20160110 214100 11.02 4.71 20160110 214100 11.05 4.70 20160110 214100 11.07 4.70 20160110 214100 11.09 4.70 20160110 214100 11.11 4.70 20160110 214100 11.12 4.69 20160110 214100 11.14 4.69 20160110 214100 11.15 4.68 20160110 214100 11.16 4.67 20160110 214100 11.17 4.67 20160110 214100 11.19 4.66 20160110 214100 11.20 4.66 20160110 214100 11.21 4.59 20160110 214100 11.21 4.60 20160110 214100 11.21 4.61 20160110 214100 11.21 4.65 20160110 214100 11.22 4.56 20160110 214100 11.22 4.57 20160110 214100 11.22 4.59 20160110 214100 11.22 4.62 20160110 214100 11.22 4.63 20160110 214100 11.22 4.64 20160110 214100 9.28 4.70 20160110 214100 9.28 4.71 20160110 214100 9.28 4.72 20160110 214100 9.29 4.69 20160110 214100 9.30 4.68 20160110 214100 9.32 4.68 20160110 214100 9.34 4.66 20160110 214100 9.36 4.66 20160110 214100 9.39 4.65 20160110 214100 9.40 4.73 20160110 214100 9.47 4.63 20160110 214100 9.53 4.61 20160110 214100 9.62 4.59 20160110 214100 9.71 4.58 20160110 214100 9.78 4.56 20160110 214100 9.87 4.54 20160110 214100 9.96 4.52 20160110 214200 10.07 4.45 20160110 214200 10.13 4.78 20160110 214200 10.25 4.47 20160110 214200 10.46 4.48 20160110 214200 10.51 4.81 20160110 214200 10.67 4.50 20160110 214200 10.85 4.83 20160110 214200 10.86 4.52 20160110 214200 11.07 4.54 20160110 214200 11.23 4.86 20160110 214200 11.30 4.56 20160110 214200 11.49 4.58 20160110 214200 11.64 4.89 20160110 214200 11.71 4.61 20160110 214200 11.94 4.64 20160110 214200 12.00 4.92 20160110 214200 12.16 4.66 20160110 214200 12.35 4.69 20160110 214200 12.40 4.95 20160110 214200 12.58 4.71 20160110 214200 12.74 4.97 20160110 214200 12.80 4.74 20160110 214200 12.97 4.76 20160110 214200 13.03 5.00 20160110 214200 13.15 4.79 20160110 214200 13.27 5.01 20160110 214200 13.33 4.82 20160110 214200 13.52 4.85 20160110 214200 13.54 5.04 20160110 214200 13.67 4.88 20160110 214200 13.83 5.06 20160110 214200 13.85 4.91 20160110 214200 14.04 4.94 20160110 214200 14.06 5.08 20160110 214200 14.19 4.96 20160110 214200 14.34 5.10 20160110 214200 14.38 4.99 20160110 214200 14.46 5.01 20160110 214200 14.51 5.03 20160110 214200 14.56 5.04 20160110 214200 14.62 5.06 20160110 214200 14.62 5.12 20160110 214200 14.68 5.08 20160110 214200 14.73 5.09 20160110 214200 14.78 5.11 20160110 214200 14.84 5.13 20160110 214200 14.85 5.14 20160110 214200 7.11 4.20 20160110 214200 7.25 4.22 20160110 214200 7.40 4.23 20160110 214200 7.52 4.25 20160110 214200 7.70 4.26 20160110 214200 7.89 4.28 20160110 214200 8.05 4.29 20160110 214200 8.25 4.31 20160110 214200 8.45 4.32 20160110 214200 8.66 4.34 20160110 214200 8.84 4.35 20160110 214200 9.06 4.37 20160110 214200 9.28 4.39 20160110 214200 9.45 4.40 20160110 214200 9.65 4.42 20160110 214200 9.75 4.76 20160110 214200 9.86 4.44 20160110 214300 5.80 3.94 20160110 214300 5.80 3.95 20160110 214300 5.81 3.96 20160110 214300 5.81 3.98 20160110 214300 5.82 3.92 20160110 214300 5.83 3.91 20160110 214300 5.83 3.99 20160110 214300 5.85 3.89 20160110 214300 5.86 4.00 20160110 214300 5.88 3.86 20160110 214300 5.88 3.87 20160110 214300 5.88 3.88 20160110 214300 5.89 3.85 20160110 214300 5.90 3.83 20160110 214300 5.91 3.82 20160110 214300 5.91 4.02 20160110 214300 5.93 3.81 20160110 214300 5.94 3.80 20160110 214300 5.96 3.79 20160110 214300 5.98 3.78 20160110 214300 5.98 4.03 20160110 214300 6.00 3.77 20160110 214300 6.02 3.75 20160110 214300 6.04 3.74 20160110 214300 6.04 4.05 20160110 214300 6.06 3.73 20160110 214300 6.08 3.72 20160110 214300 6.10 3.44 20160110 214300 6.10 3.71 20160110 214300 6.10 4.06 20160110 214300 6.11 3.42 20160110 214300 6.11 3.45 20160110 214300 6.11 3.47 20160110 214300 6.12 3.48 20160110 214300 6.13 3.41 20160110 214300 6.13 3.49 20160110 214300 6.13 3.51 20160110 214300 6.13 3.70 20160110 214300 6.14 3.39 20160110 214300 6.14 3.52 20160110 214300 6.15 3.38 20160110 214300 6.15 3.54 20160110 214300 6.15 3.55 20160110 214300 6.15 3.68 20160110 214300 6.16 3.56 20160110 214300 6.16 3.58 20160110 214300 6.16 3.59 20160110 214300 6.16 3.60 20160110 214300 6.16 3.63 20160110 214300 6.17 3.36 20160110 214300 6.17 3.62 20160110 214300 6.17 3.64 20160110 214300 6.17 3.66 20160110 214300 6.17 3.67 20160110 214300 6.18 4.07 20160110 214300 6.25 4.09 20160110 214300 6.34 4.10 20160110 214300 6.43 4.12 20160110 214300 6.53 4.13 20160110 214300 6.63 4.14 20160110 214300 6.75 4.16 20160110 214300 6.87 4.17 20160110 214300 6.99 4.19 20160110 214400 5.81 2.58 20160110 214400 5.83 2.58 20160110 214400 5.89 2.59 20160110 214400 5.91 2.57 20160110 214400 6.00 2.59 20160110 214400 6.03 2.57 20160110 214400 6.13 2.60 20160110 214400 6.19 3.35 20160110 214400 6.21 3.33 20160110 214400 6.23 3.32 20160110 214400 6.25 3.30 20160110 214400 6.29 2.60 20160110 214400 6.30 3.29 20160110 214400 6.35 3.28 20160110 214400 6.39 2.61 20160110 214400 6.41 3.26 20160110 214400 6.46 3.25 20160110 214400 6.49 2.62 20160110 214400 6.51 3.24 20160110 214400 6.56 3.23 20160110 214400 6.62 2.63 20160110 214400 6.62 3.21 20160110 214400 6.66 3.20 20160110 214400 6.71 3.19 20160110 214400 6.76 2.64 20160110 214400 6.76 3.17 20160110 214400 6.82 3.15 20160110 214400 6.86 3.14 20160110 214400 6.91 2.64 20160110 214400 6.91 3.13 20160110 214400 6.97 3.11 20160110 214400 7.01 3.10 20160110 214400 7.04 2.65 20160110 214400 7.07 3.08 20160110 214400 7.12 3.07 20160110 214400 7.16 3.05 20160110 214400 7.18 3.04 20160110 214400 7.21 2.66 20160110 214400 7.22 3.02 20160110 214400 7.25 3.00 20160110 214400 7.29 2.99 20160110 214400 7.33 2.97 20160110 214400 7.37 2.95 20160110 214400 7.39 2.67 20160110 214400 7.42 2.94 20160110 214400 7.46 2.92 20160110 214400 7.47 2.68 20160110 214400 7.49 2.91 20160110 214400 7.50 2.69 20160110 214400 7.51 2.89 20160110 214400 7.53 2.71 20160110 214400 7.53 2.87 20160110 214400 7.56 2.72 20160110 214400 7.56 2.86 20160110 214400 7.59 2.73 20160110 214400 7.59 2.84 20160110 214400 7.62 2.74 20160110 214400 7.62 2.83 20160110 214400 7.65 2.76 20160110 214400 7.65 2.81 20160110 214400 7.68 2.77 20160110 214400 7.68 2.80 20160110 214400 7.71 2.78 20160110 214500 5.35 2.19 20160110 214500 5.51 2.19 20160110 214500 5.68 2.20 20160110 214500 5.84 2.22 20160110 214500 5.98 2.23 20160110 214500 6.14 2.24 20160110 214500 6.16 2.56 20160110 214500 6.17 2.55 20160110 214500 6.20 2.54 20160110 214500 6.26 2.53 20160110 214500 6.31 2.26 20160110 214500 6.35 2.52 20160110 214500 6.44 2.27 20160110 214500 6.49 2.51 20160110 214500 6.61 2.29 20160110 214500 6.67 2.50 20160110 214500 6.77 2.30 20160110 214500 6.88 2.49 20160110 214500 6.94 2.31 20160110 214500 6.98 2.33 20160110 214500 6.98 2.35 20160110 214500 6.98 2.37 20160110 214500 7.00 2.38 20160110 214500 7.04 2.40 20160110 214500 7.09 2.42 20160110 214500 7.09 2.48 20160110 214500 7.15 2.44 20160110 214500 7.21 2.45 20160110 214500 7.30 2.47 20160110 214800 8.43 2.66 20160110 214800 8.43 2.67 20160110 214800 8.44 2.66 20160110 214800 8.44 2.67 20160110 214800 8.44 2.68 20160110 214800 8.45 2.66 20160110 214800 8.45 2.68 20160110 214800 8.45 2.69 20160110 214800 8.46 2.66 20160110 214800 8.47 2.69 20160110 214800 8.48 2.65 20160110 214800 8.48 2.70 20160110 214800 8.49 2.65 20160110 214800 8.50 2.65 20160110 214800 8.50 2.70 20160110 214800 8.51 2.65 20160110 214800 8.52 2.70 20160110 214800 8.53 2.64 20160110 214800 8.53 2.71 20160110 214800 8.54 2.64 20160110 214800 8.54 2.71 20160110 214800 8.55 2.64 20160110 214800 8.56 2.63 20160110 214800 8.56 2.71 20160110 214800 8.57 2.63 20160110 214800 8.57 2.72 20160110 214800 8.59 2.63 20160110 214800 8.59 2.72 20160110 214800 8.60 2.62 20160110 214800 8.60 2.73 20160110 214800 8.61 2.62 20160110 214800 8.61 2.73 20160110 214800 8.62 2.62 20160110 214800 8.63 2.59 20160110 214800 8.63 2.60 20160110 214800 8.63 2.61 20160110 214800 8.63 2.73 20160110 214800 8.64 2.61 20160110 214800 8.64 2.74 20160110 214800 8.67 2.74 20160110 214800 8.68 2.74 20160110 214900 7.87 2.66 20160110 214900 7.89 2.67 20160110 214900 7.90 2.66 20160110 214900 7.90 2.67 20160110 214900 7.92 2.68 20160110 214900 7.95 2.65 20160110 214900 7.95 2.68 20160110 214900 7.96 2.69 20160110 214900 7.99 2.69 20160110 214900 8.00 2.65 20160110 214900 8.00 2.70 20160110 214900 8.03 2.70 20160110 214900 8.06 2.71 20160110 214900 8.09 2.71 20160110 214900 8.12 2.72 20160110 214900 8.14 2.72 20160110 214900 8.18 2.73 20160110 214900 8.21 2.73 20160110 214900 8.24 2.73 20160110 214900 8.27 2.74 20160110 214900 8.30 2.74 20160110 214900 8.33 2.75 20160110 214900 8.36 2.75 20160110 214900 8.38 2.75 20160110 214900 8.41 2.76 20160110 214900 8.42 2.76 20160110 214900 8.45 2.76 20160110 214900 8.48 2.77 20160110 214900 8.50 2.77 20160110 214900 8.53 2.77 20160110 214900 8.55 2.76 20160110 214900 8.55 2.77 20160110 214900 8.56 2.76 20160110 214900 8.56 2.77 20160110 214900 8.57 2.77 20160110 214900 8.58 2.76 20160110 214900 8.58 2.77 20160110 214900 8.59 2.76 20160110 214900 8.59 2.77 20160110 214900 8.60 2.77 20160110 214900 8.60 2.78 20160110 214900 8.61 2.75 20160110 214900 8.61 2.78 20160110 214900 8.62 2.78 20160110 214900 8.63 2.75 20160110 214900 8.64 2.75 20160110 214900 8.65 2.75 20160110 214900 8.66 2.75 20160110 215000 6.31 2.29 20160110 215000 6.35 2.30 20160110 215000 6.36 2.36 20160110 215000 6.36 2.37 20160110 215000 6.37 2.36 20160110 215000 6.38 2.30 20160110 215000 6.38 2.35 20160110 215000 6.38 2.37 20160110 215000 6.39 2.38 20160110 215000 6.40 2.34 20160110 215000 6.41 2.31 20160110 215000 6.41 2.34 20160110 215000 6.41 2.38 20160110 215000 6.43 2.33 20160110 215000 6.43 2.39 20160110 215000 6.44 2.33 20160110 215000 6.45 2.31 20160110 215000 6.45 2.32 20160110 215000 6.45 2.40 20160110 215000 6.47 2.32 20160110 215000 6.47 2.40 20160110 215000 6.49 2.41 20160110 215000 6.51 2.41 20160110 215000 6.57 2.42 20160110 215000 6.63 2.43 20160110 215000 6.69 2.43 20160110 215000 6.75 2.44 20160110 215000 6.81 2.44 20160110 215000 6.88 2.45 20160110 215000 6.93 2.46 20160110 215000 7.00 2.46 20160110 215000 7.06 2.47 20160110 215000 7.11 2.48 20160110 215000 7.16 2.48 20160110 215000 7.22 2.49 20160110 215000 7.28 2.50 20160110 215000 7.33 2.51 20160110 215000 7.39 2.52 20160110 215000 7.44 2.53 20160110 215000 7.50 2.54 20160110 215000 7.57 2.54 20160110 215000 7.68 2.55 20160110 215000 7.79 2.56 20160110 215000 7.90 2.57 20160110 215000 7.99 2.57 20160110 215000 8.06 2.65 20160110 215000 8.10 2.58 20160110 215000 8.10 2.64 20160110 215000 8.16 2.64 20160110 215000 8.21 2.59 20160110 215000 8.22 2.64 20160110 215000 8.29 2.63 20160110 215000 8.31 2.59 20160110 215000 8.34 2.63 20160110 215000 8.36 2.63 20160110 215000 8.37 2.63 20160110 215000 8.39 2.62 20160110 215000 8.41 2.62 20160110 215000 8.42 2.60 20160110 215000 8.42 2.62 20160110 215000 8.43 2.61 20160110 215000 8.44 2.61 20160110 215000 8.45 2.61 20160110 215100 5.43 2.07 20160110 215100 5.45 2.07 20160110 215100 5.47 2.06 20160110 215100 5.48 2.08 20160110 215100 5.49 2.06 20160110 215100 5.50 2.08 20160110 215100 5.52 2.06 20160110 215100 5.53 2.09 20160110 215100 5.54 2.05 20160110 215100 5.56 2.05 20160110 215100 5.57 2.09 20160110 215100 5.59 2.05 20160110 215100 5.59 2.10 20160110 215100 5.61 2.04 20160110 215100 5.62 2.10 20160110 215100 5.64 2.04 20160110 215100 5.66 2.11 20160110 215100 5.66 2.19 20160110 215100 5.67 2.19 20160110 215100 5.67 2.20 20160110 215100 5.68 2.04 20160110 215100 5.68 2.18 20160110 215100 5.69 2.12 20160110 215100 5.69 2.18 20160110 215100 5.70 2.12 20160110 215100 5.70 2.13 20160110 215100 5.70 2.17 20160110 215100 5.71 2.04 20160110 215100 5.71 2.13 20160110 215100 5.71 2.14 20160110 215100 5.71 2.17 20160110 215100 5.71 2.20 20160110 215100 5.72 2.14 20160110 215100 5.72 2.15 20160110 215100 5.72 2.16 20160110 215100 5.73 2.15 20160110 215100 5.73 2.16 20160110 215100 5.74 2.21 20160110 215100 5.75 2.03 20160110 215100 5.77 2.21 20160110 215100 5.79 2.03 20160110 215100 5.81 2.22 20160110 215100 5.82 2.03 20160110 215100 5.84 2.22 20160110 215100 5.87 2.03 20160110 215100 5.87 2.23 20160110 215100 5.91 2.02 20160110 215100 5.91 2.23 20160110 215100 5.94 2.24 20160110 215100 5.97 2.24 20160110 215100 6.00 2.25 20160110 215100 6.02 2.25 20160110 215100 6.05 2.25 20160110 215100 6.08 2.26 20160110 215100 6.11 2.26 20160110 215100 6.13 2.27 20160110 215100 6.15 2.27 20160110 215100 6.18 2.27 20160110 215100 6.22 2.28 20160110 215100 6.25 2.28 20160110 215100 6.28 2.29 20160110 215200 3.93 1.90 20160110 215200 3.93 1.91 20160110 215200 3.95 1.90 20160110 215200 3.95 1.91 20160110 215200 3.96 1.91 20160110 215200 3.98 1.89 20160110 215200 3.99 1.92 20160110 215200 4.02 1.89 20160110 215200 4.03 1.92 20160110 215200 4.05 1.89 20160110 215200 4.07 1.93 20160110 215200 4.09 1.88 20160110 215200 4.13 1.88 20160110 215200 4.13 1.93 20160110 215200 4.17 1.93 20160110 215200 4.18 1.87 20160110 215200 4.23 1.87 20160110 215200 4.24 1.94 20160110 215200 4.27 1.87 20160110 215200 4.33 1.86 20160110 215200 4.36 1.94 20160110 215200 4.38 1.86 20160110 215200 4.43 1.86 20160110 215200 4.48 1.95 20160110 215200 4.51 1.85 20160110 215200 4.58 1.85 20160110 215200 4.60 1.95 20160110 215200 4.65 1.84 20160110 215200 4.74 1.95 20160110 215200 4.80 1.83 20160110 215200 4.89 1.84 20160110 215200 4.90 1.96 20160110 215200 5.03 1.96 20160110 215200 5.20 1.97 20160110 215200 5.37 1.97 20160110 215200 5.54 1.97 20160110 215200 5.64 1.97 20160110 215200 5.77 1.98 20160110 215200 5.90 1.98 20160110 215200 5.95 2.02 20160110 215200 5.99 2.02 20160110 215200 6.03 1.98 20160110 215200 6.04 2.02 20160110 215200 6.09 2.01 20160110 215200 6.13 2.01 20160110 215200 6.14 1.98 20160110 215200 6.18 2.01 20160110 215200 6.23 2.01 20160110 215200 6.27 2.01 20160110 215200 6.28 1.98 20160110 215200 6.32 2.00 20160110 215200 6.36 2.00 20160110 215200 6.39 2.00 20160110 215200 6.41 2.00 20160110 215200 6.42 1.99 20160110 215200 6.44 2.00 20160110 215200 6.47 2.00 20160110 215200 6.51 1.99 20160110 215200 6.53 1.99 20160110 215200 6.56 1.99 20160110 215200 6.59 1.99 20160110 215300 4.28 1.72 20160110 215300 4.28 1.73 20160110 215300 4.29 1.73 20160110 215300 4.29 1.74 20160110 215300 4.30 1.74 20160110 215300 4.31 1.75 20160110 215300 4.33 1.75 20160110 215300 4.34 1.76 20160110 215300 4.36 1.76 20160110 215300 4.38 1.77 20160110 215300 4.40 1.77 20160110 215300 4.42 1.77 20160110 215300 4.44 1.78 20160110 215300 4.45 1.78 20160110 215300 4.47 1.79 20160110 215300 4.48 1.79 20160110 215300 4.49 1.79 20160110 215300 4.51 1.80 20160110 215300 4.52 1.80 20160110 215300 4.55 1.81 20160110 215300 4.56 1.81 20160110 215300 4.58 1.81 20160110 215300 4.63 1.82 20160110 215300 4.68 1.82 20160110 215300 4.73 1.82 20160110 215300 4.79 1.83 20160110 215300 4.84 1.83 20160110 215300 4.89 1.83 20160110 215300 4.94 1.84 20160110 215300 4.95 1.83 20160110 215300 5.01 1.84 20160110 215300 5.03 1.84 20160110 215300 5.07 1.84 20160110 215300 5.11 1.84 20160110 215300 5.11 1.85 20160110 215300 5.17 1.84 20160110 215300 5.18 1.85 20160110 215300 5.22 1.84 20160110 215300 5.26 1.86 20160110 215300 5.29 1.84 20160110 215300 5.34 1.84 20160110 215300 5.34 1.86 20160110 215300 5.40 1.84 20160110 215300 5.43 1.87 20160110 215300 5.46 1.84 20160110 215300 5.50 1.87 20160110 215300 5.51 1.84 20160110 215300 5.52 1.87 20160110 215300 5.56 1.87 20160110 215300 5.57 1.84 20160110 215300 5.59 1.87 20160110 215300 5.60 1.85 20160110 215300 5.62 1.86 20160110 215300 5.63 1.85 20160110 215300 5.65 1.85 20160110 215300 5.65 1.86 20160110 215300 5.68 1.85 20160110 215300 5.68 1.86 20160110 215300 5.70 1.85 20160110 215300 5.72 1.85 20160110 215300 5.73 1.85 20160110 215300 5.75 1.85 20160110 215300 5.77 1.85 20160110 215400 4.27 1.70 20160110 215400 4.27 1.71 20160110 215400 4.28 1.70 20160110 215400 4.28 1.71 20160110 215400 4.28 1.72 20160110 215400 4.29 1.69 20160110 215400 4.31 1.69 20160110 215400 4.33 1.69 20160110 215400 4.34 1.68 20160110 215400 4.37 1.68 20160110 215400 4.38 1.68 20160110 215400 4.39 1.61 20160110 215400 4.39 1.67 20160110 215400 4.40 1.59 20160110 215400 4.40 1.61 20160110 215400 4.41 1.59 20160110 215400 4.41 1.61 20160110 215400 4.42 1.59 20160110 215400 4.42 1.61 20160110 215400 4.42 1.67 20160110 215400 4.43 1.59 20160110 215400 4.43 1.60 20160110 215400 4.43 1.61 20160110 215400 4.43 1.67 20160110 215400 4.44 1.59 20160110 215400 4.44 1.60 20160110 215400 4.44 1.61 20160110 215400 4.44 1.67 20160110 215400 4.45 1.59 20160110 215400 4.45 1.61 20160110 215400 4.45 1.66 20160110 215400 4.46 1.59 20160110 215400 4.46 1.60 20160110 215400 4.46 1.62 20160110 215400 4.46 1.66 20160110 215400 4.47 1.59 20160110 215400 4.47 1.62 20160110 215400 4.47 1.66 20160110 215400 4.48 1.59 20160110 215400 4.48 1.60 20160110 215400 4.48 1.65 20160110 215400 4.49 1.59 20160110 215400 4.50 1.59 20160110 215400 4.50 1.65 20160110 215400 4.51 1.59 20160110 215400 4.51 1.64 20160110 215400 4.51 1.65 20160110 215400 4.52 1.64 20160110 215400 4.52 1.65 20160110 215500 3.23 2.08 20160110 215500 3.24 2.08 20160110 215500 3.26 2.07 20160110 215500 3.27 2.07 20160110 215500 3.28 2.07 20160110 215500 3.31 2.07 20160110 215500 3.33 2.06 20160110 215500 3.35 2.06 20160110 215500 3.37 2.05 20160110 215500 3.40 2.04 20160110 215500 3.42 2.03 20160110 215500 3.44 2.01 20160110 215500 3.46 2.00 20160110 215500 3.49 1.98 20160110 215500 3.51 1.96 20160110 215500 3.54 1.95 20160110 215500 3.56 1.93 20160110 215500 3.59 1.92 20160110 215500 3.63 1.90 20160110 215500 3.65 1.89 20160110 215500 3.68 1.88 20160110 215500 3.72 1.86 20160110 215500 3.74 1.85 20160110 215500 3.78 1.83 20160110 215500 3.81 1.82 20160110 215500 3.85 1.80 20160110 215500 3.88 1.79 20160110 215500 3.89 1.78 20160110 215500 3.90 1.77 20160110 215500 3.91 1.76 20160110 215500 3.92 1.75 20160110 215500 3.94 1.74 20160110 215500 3.95 1.73 20160110 215500 3.96 1.72 20160110 215500 3.98 1.71 20160110 215500 4.00 1.70 20160110 215500 4.02 1.69 20160110 215500 4.05 1.68 20160110 215500 4.06 1.68 20160110 215500 4.09 1.67 20160110 215500 4.11 1.66 20160110 215500 4.14 1.65 20160110 215500 4.17 1.65 20160110 215500 4.19 1.64 20160110 215500 4.21 1.63 20160110 215500 4.22 1.63 20160110 215500 4.24 1.63 20160110 215500 4.27 1.62 20160110 215500 4.30 1.61 20160110 215500 4.31 1.61 20160110 215500 4.33 1.61 20160110 215500 4.35 1.60 20160110 215500 4.36 1.60 20160110 215500 4.37 1.60 20160110 215500 4.38 1.59 20160110 215500 4.39 1.59 20160110 215500 4.40 1.59 20160110 215600 1.61 2.19 20160110 215600 1.62 2.19 20160110 215600 1.65 2.19 20160110 215600 1.66 2.19 20160110 215600 1.68 2.19 20160110 215600 1.69 2.19 20160110 215600 1.72 2.19 20160110 215600 1.73 2.19 20160110 215600 1.76 2.19 20160110 215600 1.77 2.19 20160110 215600 1.80 2.19 20160110 215600 1.82 2.18 20160110 215600 1.86 2.18 20160110 215600 1.88 2.19 20160110 215600 1.91 2.18 20160110 215600 1.92 2.19 20160110 215600 1.96 2.18 20160110 215600 1.99 2.19 20160110 215600 2.02 2.18 20160110 215600 2.06 2.18 20160110 215600 2.07 2.19 20160110 215600 2.12 2.18 20160110 215600 2.15 2.20 20160110 215600 2.16 2.18 20160110 215600 2.19 2.18 20160110 215600 2.22 2.20 20160110 215600 2.23 2.18 20160110 215600 2.26 2.17 20160110 215600 2.30 2.17 20160110 215600 2.31 2.20 20160110 215600 2.33 2.17 20160110 215600 2.38 2.17 20160110 215600 2.40 2.20 20160110 215600 2.42 2.17 20160110 215600 2.46 2.17 20160110 215600 2.48 2.21 20160110 215600 2.50 2.17 20160110 215600 2.55 2.17 20160110 215600 2.58 2.21 20160110 215600 2.60 2.16 20160110 215600 2.65 2.16 20160110 215600 2.68 2.21 20160110 215600 2.70 2.16 20160110 215600 2.76 2.16 20160110 215600 2.79 2.21 20160110 215600 2.82 2.16 20160110 215600 2.83 2.22 20160110 215600 2.86 2.23 20160110 215600 2.87 2.16 20160110 215600 2.89 2.24 20160110 215600 2.94 2.16 20160110 215600 2.97 2.15 20160110 215600 2.99 2.14 20160110 215600 3.03 2.13 20160110 215600 3.06 2.12 20160110 215600 3.10 2.11 20160110 215600 3.13 2.10 20160110 215600 3.17 2.10 20160110 215600 3.20 2.09 20160110 215700 2.91 2.24 20160110 215700 2.94 2.25 20160110 215700 2.98 2.26 20160110 215700 3.01 2.26 20160110 215700 3.05 2.27 20160110 215700 3.10 2.28 20160110 215700 3.13 2.29 20160110 215700 3.16 2.30 20160110 215700 3.19 2.31 20160110 215700 3.22 2.32 20160110 215700 3.25 2.33 20160110 215700 3.27 2.35 20160110 215700 3.30 2.36 20160110 215700 3.33 2.37 20160110 215700 3.35 2.39 20160110 215700 3.35 2.40 20160110 215700 3.35 2.41 20160110 215700 3.36 2.42 20160110 215700 3.37 2.43 20160110 215700 3.38 2.44 20160110 215700 3.41 2.46 20160110 215700 3.43 2.47 20160110 215700 3.45 2.48 20160110 215700 3.46 2.50 20160110 215700 3.47 2.51 20160110 215700 3.48 2.52 20160110 215700 3.50 2.53 20160110 215700 3.51 2.54 20160110 215700 3.54 2.55 20160110 215700 3.56 2.56 20160110 215700 3.60 2.58 20160110 215700 3.64 2.59 20160110 215700 3.69 2.60 20160110 215700 3.73 2.61 20160110 215700 3.77 2.62 20160110 215700 3.83 2.63 20160110 215700 3.87 2.64 20160110 215700 3.92 2.65 20160110 215700 3.97 2.67 20160110 215700 4.03 2.68 20160110 215700 4.06 2.69 20160110 215700 4.18 2.70 20160110 215700 4.31 2.71 20160110 215700 4.41 2.72 20160110 215700 4.53 2.73 20160110 215700 4.64 2.74 20160110 215700 4.75 2.76 20160110 215700 4.83 2.76 20160110 215700 4.94 2.78 20160110 215700 5.03 2.79 20160110 215700 5.13 2.79 20160110 215700 5.23 2.80 20160110 215700 5.34 2.81 20160110 215700 5.46 2.82 20160110 215700 5.54 2.82 20160110 215700 5.67 2.83 20160110 215700 5.77 2.84 20160110 215700 5.85 2.84 20160110 215700 5.97 2.85 20160110 215700 6.04 2.86 20160110 215700 6.12 2.86 20160110 215700 6.21 2.87 20160110 215700 6.30 2.88 20160110 215800 6.40 2.88 20160110 215800 6.49 2.89 20160110 215800 6.58 2.90 20160110 215800 6.69 2.90 20160110 215800 6.78 2.91 20160110 215800 6.85 2.92 20160110 215800 6.93 2.92 20160110 215800 7.02 2.93 20160110 215800 7.11 2.94 20160110 215800 7.19 2.95 20160110 215800 7.29 2.96 20160110 215800 7.39 2.96 20160110 215800 7.48 2.97 20160110 215800 7.51 2.98 20160110 215800 7.52 2.98 20160110 215800 7.54 2.99 20160110 215800 7.55 3.00 20160110 215800 7.57 3.01 20160110 215800 7.60 3.01 20160110 215800 7.60 3.02 20160110 215800 7.63 3.03 20160110 215800 7.65 3.04 20160110 215800 7.66 3.04 20160110 215800 7.68 3.05 20160110 215800 7.69 3.06 20160110 215800 7.71 3.07 20160110 215800 7.74 3.07 20160110 215800 7.74 3.08 20160110 215800 7.77 3.09 20160110 215800 7.80 3.10 20160110 215800 7.81 3.10 20160110 215800 7.85 3.11 20160110 215800 7.90 3.12 20160110 215800 7.92 3.12 20160110 215800 7.97 3.13 20160110 215800 8.00 3.14 20160110 215800 8.05 3.15 20160110 215800 8.10 3.15 20160110 215800 8.13 3.16 20160110 215800 8.17 3.17 20160110 215800 8.20 3.18 20160110 215800 8.23 3.18 20160110 215800 8.23 3.31 20160110 215800 8.26 3.19 20160110 215800 8.26 3.30 20160110 215800 8.28 3.20 20160110 215800 8.30 3.30 20160110 215800 8.31 3.21 20160110 215800 8.32 3.29 20160110 215800 8.34 3.21 20160110 215800 8.36 3.22 20160110 215800 8.36 3.29 20160110 215800 8.39 3.23 20160110 215800 8.39 3.29 20160110 215800 8.40 3.23 20160110 215800 8.40 3.24 20160110 215800 8.41 3.25 20160110 215800 8.41 3.28 20160110 215800 8.42 3.26 20160110 215800 8.43 3.26 20160110 215800 8.44 3.27 20160110 215800 8.45 3.28 20160110 215900 5.89 3.10 20160110 215900 5.98 3.11 20160110 215900 6.04 3.12 20160110 215900 6.09 3.13 20160110 215900 6.13 3.13 20160110 215900 6.17 3.14 20160110 215900 6.22 3.15 20160110 215900 6.26 3.16 20160110 215900 6.31 3.17 20160110 215900 6.36 3.17 20160110 215900 6.40 3.18 20160110 215900 6.42 3.19 20160110 215900 6.44 3.19 20160110 215900 6.46 3.20 20160110 215900 6.48 3.21 20160110 215900 6.51 3.22 20160110 215900 6.53 3.22 20160110 215900 6.55 3.23 20160110 215900 6.57 3.24 20160110 215900 6.59 3.24 20160110 215900 6.60 3.25 20160110 215900 6.60 3.26 20160110 215900 6.61 3.26 20160110 215900 6.61 3.27 20160110 215900 6.62 3.27 20160110 215900 6.62 3.28 20160110 215900 6.62 3.29 20160110 215900 6.62 3.30 20160110 215900 6.62 3.31 20160110 215900 6.68 3.31 20160110 215900 6.74 3.32 20160110 215900 6.79 3.32 20160110 215900 6.85 3.32 20160110 215900 6.92 3.32 20160110 215900 6.97 3.32 20160110 215900 7.04 3.33 20160110 215900 7.10 3.33 20160110 215900 7.16 3.33 20160110 215900 7.22 3.33 20160110 215900 7.28 3.33 20160110 215900 7.34 3.33 20160110 215900 7.39 3.33 20160110 215900 7.45 3.33 20160110 215900 7.51 3.33 20160110 215900 7.57 3.33 20160110 215900 7.62 3.33 20160110 215900 7.68 3.33 20160110 215900 7.74 3.33 20160110 215900 7.80 3.33 20160110 215900 7.86 3.32 20160110 215900 7.93 3.32 20160110 215900 7.99 3.32 20160110 215900 8.04 3.32 20160110 215900 8.10 3.31 20160110 215900 8.16 3.31 20160110 215900 8.20 3.31 20160110 220000 3.28 2.49 20160110 220000 3.32 2.50 20160110 220000 3.35 2.51 20160110 220000 3.39 2.52 20160110 220000 3.39 2.84 20160110 220000 3.42 2.83 20160110 220000 3.43 2.54 20160110 220000 3.44 2.85 20160110 220000 3.46 2.54 20160110 220000 3.50 2.56 20160110 220000 3.50 2.82 20160110 220000 3.55 2.57 20160110 220000 3.56 2.86 20160110 220000 3.60 2.58 20160110 220000 3.63 2.81 20160110 220000 3.65 2.59 20160110 220000 3.70 2.60 20160110 220000 3.70 2.87 20160110 220000 3.77 2.61 20160110 220000 3.83 2.81 20160110 220000 3.84 2.88 20160110 220000 3.85 2.62 20160110 220000 3.97 2.89 20160110 220000 3.98 2.63 20160110 220000 4.02 2.80 20160110 220000 4.09 2.90 20160110 220000 4.12 2.64 20160110 220000 4.22 2.92 20160110 220000 4.24 2.65 20160110 220000 4.27 2.79 20160110 220000 4.36 2.93 20160110 220000 4.38 2.66 20160110 220000 4.47 2.94 20160110 220000 4.53 2.67 20160110 220000 4.57 2.78 20160110 220000 4.59 2.95 20160110 220000 4.67 2.96 20160110 220000 4.68 2.68 20160110 220000 4.75 2.97 20160110 220000 4.81 2.69 20160110 220000 4.83 2.98 20160110 220000 4.85 2.77 20160110 220000 4.87 2.77 20160110 220000 4.91 2.76 20160110 220000 4.91 2.99 20160110 220000 4.93 2.75 20160110 220000 4.95 2.74 20160110 220000 4.96 2.70 20160110 220000 4.98 2.73 20160110 220000 4.99 2.72 20160110 220000 4.99 3.00 20160110 220000 5.00 2.71 20160110 220000 5.01 2.71 20160110 220000 5.07 3.00 20160110 220000 5.15 3.01 20160110 220000 5.24 3.02 20160110 220000 5.32 3.03 20160110 220000 5.40 3.04 20160110 220000 5.48 3.05 20160110 220000 5.57 3.06 20160110 220000 5.64 3.07 20160110 220000 5.73 3.08 20160110 220000 5.82 3.09 20160110 220100 3.05 2.43 20160110 220100 3.08 2.44 20160110 220100 3.09 2.41 20160110 220100 3.12 2.45 20160110 220100 3.15 2.40 20160110 220100 3.16 2.46 20160110 220100 3.19 2.39 20160110 220100 3.20 2.47 20160110 220100 3.24 2.37 20160110 220100 3.24 2.48 20160110 220100 3.30 2.36 20160110 220100 3.36 2.35 20160110 220100 3.41 2.34 20160110 220100 3.47 2.32 20160110 220100 3.59 2.31 20160110 220100 3.76 2.29 20160110 220100 3.98 2.28 20160110 220100 4.18 2.26 20160110 220100 4.35 2.25 20160110 220100 4.75 2.22 20160110 220100 4.93 2.20 20160110 220100 4.97 1.13 20160110 220100 5.05 1.17 20160110 220100 5.10 2.19 20160110 220100 5.13 1.21 20160110 220100 5.21 2.17 20160110 220100 5.23 1.25 20160110 220100 5.25 2.14 20160110 220100 5.30 2.12 20160110 220100 5.34 2.09 20160110 220100 5.36 1.29 20160110 220100 5.38 2.07 20160110 220100 5.45 2.04 20160110 220100 5.48 1.32 20160110 220100 5.48 2.02 20160110 220100 5.53 1.99 20160110 220100 5.57 1.35 20160110 220100 5.60 1.83 20160110 220100 5.60 1.86 20160110 220100 5.60 1.91 20160110 220100 5.61 1.37 20160110 220100 5.61 1.88 20160110 220100 5.61 1.94 20160110 220100 5.61 1.96 20160110 220100 5.62 1.78 20160110 220100 5.62 1.80 20160110 220100 5.63 1.75 20160110 220100 5.64 1.39 20160110 220100 5.66 1.72 20160110 220100 5.68 1.70 20160110 220100 5.69 1.41 20160110 220100 5.70 1.68 20160110 220100 5.74 1.65 20160110 220100 5.75 1.42 20160110 220100 5.79 1.62 20160110 220100 5.81 1.44 20160110 220100 5.82 1.60 20160110 220100 5.86 1.46 20160110 220100 5.86 1.57 20160110 220100 5.92 1.54 20160110 220100 5.93 1.47 20160110 220100 5.97 1.51 20160110 220100 6.00 1.49 20160110 220200 0.04 2.90 20160110 220200 0.25 2.89 20160110 220200 0.31 2.90 20160110 220200 0.54 2.89 20160110 220200 0.55 2.90 20160110 220200 0.78 2.89 20160110 220200 0.82 2.91 20160110 220200 1.03 2.90 20160110 220200 1.07 2.88 20160110 220200 1.19 2.90 20160110 220200 1.35 2.88 20160110 220200 1.37 2.89 20160110 220200 1.51 2.88 20160110 220200 1.53 2.86 20160110 220200 1.54 2.85 20160110 220200 1.56 2.83 20160110 220200 1.56 2.89 20160110 220200 1.58 2.82 20160110 220200 1.59 2.80 20160110 220200 1.60 2.79 20160110 220200 1.61 2.77 20160110 220200 1.62 2.76 20160110 220200 1.72 2.89 20160110 220200 1.90 2.89 20160110 220200 2.07 2.88 20160110 220200 2.25 2.88 20160110 220200 2.40 2.88 20160110 220200 2.44 2.87 20160110 220200 2.50 2.85 20160110 220200 2.55 2.84 20160110 220200 2.61 2.83 20160110 220200 2.70 2.81 20160110 220200 2.76 2.81 20160110 220200 2.83 2.79 20160110 220200 4.84 1.01 20160110 220200 4.87 1.05 20160110 220200 4.90 1.09 20160110 220300 1.85 2.23 20160110 220300 2.27 2.17 20160110 220300 2.87 2.13 20160110 220300 2.90 0.39 20160110 220300 2.92 2.78 20160110 220300 3.04 2.76 20160110 220300 3.12 2.74 20160110 220300 3.18 0.48 20160110 220300 3.27 2.72 20160110 220300 3.39 2.09 20160110 220300 3.48 2.69 20160110 220300 3.54 0.59 20160110 220300 3.65 2.68 20160110 220300 3.89 2.66 20160110 220300 3.93 0.69 20160110 220300 3.99 2.05 20160110 220300 4.15 2.64 20160110 220300 4.28 0.78 20160110 220300 4.40 2.62 20160110 220300 4.57 1.99 20160110 220300 4.69 2.61 20160110 220300 4.70 0.89 20160110 220300 5.07 1.95 20160110 220300 5.13 0.99 20160110 220300 5.57 1.09 20160110 220300 5.65 1.91 20160110 220300 5.95 1.18 20160110 220300 6.10 1.26 20160110 220300 6.19 1.33 20160110 220300 6.23 1.86 20160110 220300 6.26 1.40 20160110 220300 6.36 1.47 20160110 220300 6.45 1.55 20160110 220300 6.53 1.60 20160110 220300 6.62 1.68 20160110 220300 6.71 1.75 20160110 220300 6.79 1.81 20160110 220400 1.73 2.84 20160110 220400 1.75 2.81 20160110 220400 1.79 2.86 20160110 220400 1.80 2.79 20160110 220400 1.90 2.89 20160110 220400 1.91 2.76 20160110 220400 2.07 2.92 20160110 220400 2.11 2.67 20160110 220400 2.30 2.95 20160110 220400 2.31 2.60 20160110 220400 2.47 2.53 20160110 220400 2.52 2.97 20160110 220400 2.67 2.45 20160110 220400 2.84 3.01 20160110 220400 2.87 2.37 20160110 220400 2.98 3.04 20160110 220400 3.06 2.30 20160110 220400 3.10 3.07 20160110 220400 3.25 3.10 20160110 220400 3.27 2.22 20160110 220400 3.40 3.13 20160110 220400 3.49 2.13 20160110 220400 3.54 3.17 20160110 220400 3.69 3.20 20160110 220400 3.85 3.23 20160110 220400 3.99 3.26 20160110 220400 4.15 3.29 20160110 220400 4.34 3.33 20160110 220400 4.52 3.37 20160110 220400 4.67 3.40 20160110 220500 10.00 4.53 20160110 220500 4.84 3.43 20160110 220500 5.03 3.47 20160110 220500 5.20 3.50 20160110 220500 5.39 3.54 20160110 220500 5.60 3.58 20160110 220500 5.74 3.61 20160110 220500 5.87 3.64 20160110 220500 6.00 3.68 20160110 220500 6.11 3.71 20160110 220500 6.24 3.75 20160110 220500 6.38 3.78 20160110 220500 6.49 3.81 20160110 220500 6.62 3.85 20160110 220500 6.75 3.89 20160110 220500 6.83 3.91 20160110 220500 6.91 3.94 20160110 220500 6.99 3.98 20160110 220500 7.07 4.01 20160110 220500 7.14 4.03 20160110 220500 7.22 4.07 20160110 220500 7.29 4.10 20160110 220500 7.36 4.13 20160110 220500 7.43 4.16 20160110 220500 7.51 4.18 20160110 220500 7.58 4.20 20160110 220500 7.65 4.23 20160110 220500 7.73 4.25 20160110 220500 7.80 4.27 20160110 220500 7.88 4.30 20160110 220500 7.96 4.32 20160110 220500 8.03 4.34 20160110 220500 8.11 4.37 20160110 220500 8.17 4.38 20160110 220500 8.21 4.40 20160110 220500 8.26 4.41 20160110 220500 8.32 4.43 20160110 220500 8.37 4.44 20160110 220500 8.42 4.45 20160110 220500 8.48 4.47 20160110 220500 8.54 4.48 20160110 220500 8.58 4.50 20160110 220500 8.63 4.50 20160110 220500 8.68 4.51 20160110 220500 8.73 4.52 20160110 220500 8.78 4.52 20160110 220500 8.83 4.53 20160110 220500 8.87 4.54 20160110 220500 8.93 4.54 20160110 220500 8.98 4.55 20160110 220500 9.03 4.56 20160110 220500 9.12 4.56 20160110 220500 9.21 4.56 20160110 220500 9.28 4.56 20160110 220500 9.36 4.56 20160110 220500 9.44 4.56 20160110 220500 9.51 4.56 20160110 220500 9.60 4.56 20160110 220500 9.68 4.56 20160110 220500 9.74 4.56 20160110 220500 9.81 4.55 20160110 220500 9.87 4.54 20160110 220500 9.94 4.54 20160110 220600 10.07 4.52 20160110 220600 10.14 4.52 20160110 220600 10.20 4.51 20160110 220600 10.28 4.50 20160110 220600 10.34 4.51 20160110 220600 10.40 4.52 20160110 220600 10.46 4.53 20160110 220600 10.53 4.54 20160110 220600 10.58 4.55 20160110 220600 10.65 4.56 20160110 220600 10.71 4.57 20160110 220600 10.77 4.58 20160110 220600 10.83 4.59 20160110 220600 10.91 4.59 20160110 220600 10.97 4.59 20160110 220600 11.05 4.59 20160110 220600 11.12 4.59 20160110 220600 11.19 4.59 20160110 220600 11.27 4.58 20160110 220600 11.35 4.58 20160110 220600 11.42 4.58 20160110 220600 11.50 4.58 20160110 220600 11.55 4.58 20160110 220600 11.60 4.58 20160110 220600 11.65 4.58 20160110 220600 11.70 4.58 20160110 220600 11.75 4.58 20160110 220600 11.80 4.58 20160110 220600 11.85 4.58 20160110 220600 11.91 4.57 20160110 220600 11.94 4.57 20160110 220600 11.95 4.57 20160110 220600 11.96 4.56 20160110 220600 11.97 4.56 20160110 220600 11.98 4.55 20160110 220600 11.99 4.55 20160110 220600 12.02 4.55 20160110 220600 12.07 4.55 20160110 220600 12.12 4.54 20160110 220600 12.16 4.54 20160110 220600 12.22 4.54 20160110 220600 12.24 4.53 20160110 220600 12.27 4.54 20160110 220600 12.30 4.53 20160110 220600 12.31 4.53 20160110 220600 12.36 4.52 20160110 220600 12.37 4.53 20160110 220600 12.41 4.52 20160110 220600 12.41 4.53 20160110 220600 12.44 4.53 20160110 220600 12.46 4.51 20160110 220600 12.46 4.52 20160110 220600 12.49 4.52 20160110 220600 12.51 4.51 20160110 220600 12.51 4.52 20160110 220600 12.53 4.52 20160110 220600 12.55 4.51 20160110 220600 12.57 4.51 20160110 220600 12.60 4.51 20160110 220600 12.62 4.50 20160110 220700 10.01 4.51 20160110 220700 10.12 4.51 20160110 220700 10.24 4.51 20160110 220700 10.37 4.52 20160110 220700 10.48 4.52 20160110 220700 10.61 4.52 20160110 220700 10.74 4.53 20160110 220700 10.85 4.53 20160110 220700 10.98 4.53 20160110 220700 11.12 4.53 20160110 220700 11.23 4.53 20160110 220700 11.37 4.53 20160110 220700 11.51 4.53 20160110 220700 11.62 4.53 20160110 220700 11.77 4.53 20160110 220700 11.91 4.53 20160110 220700 12.03 4.53 20160110 220700 12.17 4.53 20160110 220700 12.23 4.53 20160110 220700 8.22 4.61 20160110 220700 8.22 4.63 20160110 220700 8.23 4.59 20160110 220700 8.24 4.58 20160110 220700 8.25 4.56 20160110 220700 8.27 4.55 20160110 220700 8.28 4.53 20160110 220700 8.31 4.52 20160110 220700 8.33 4.50 20160110 220700 8.36 4.49 20160110 220700 8.39 4.48 20160110 220700 8.43 4.47 20160110 220700 8.46 4.47 20160110 220700 8.51 4.46 20160110 220700 8.55 4.45 20160110 220700 8.59 4.44 20160110 220700 8.64 4.43 20160110 220700 8.69 4.42 20160110 220700 8.73 4.43 20160110 220700 8.78 4.43 20160110 220700 8.83 4.43 20160110 220700 8.87 4.43 20160110 220700 8.92 4.43 20160110 220700 8.97 4.43 20160110 220700 9.01 4.43 20160110 220700 9.07 4.44 20160110 220700 9.12 4.44 20160110 220700 9.14 4.44 20160110 220700 9.16 4.44 20160110 220700 9.19 4.45 20160110 220700 9.21 4.45 20160110 220700 9.24 4.46 20160110 220700 9.26 4.46 20160110 220700 9.28 4.46 20160110 220700 9.31 4.47 20160110 220700 9.35 4.47 20160110 220700 9.41 4.48 20160110 220700 9.49 4.48 20160110 220700 9.56 4.48 20160110 220700 9.63 4.49 20160110 220700 9.70 4.49 20160110 220700 9.78 4.50 20160110 220700 9.84 4.50 20160110 220700 9.91 4.51 20160110 220800 7.26 4.93 20160110 220800 7.27 4.93 20160110 220800 7.31 4.93 20160110 220800 7.35 4.93 20160110 220800 7.38 4.93 20160110 220800 7.40 4.93 20160110 220800 7.45 4.92 20160110 220800 7.50 4.92 20160110 220800 7.51 4.94 20160110 220800 7.56 4.92 20160110 220800 7.63 4.92 20160110 220800 7.64 4.94 20160110 220800 7.68 4.92 20160110 220800 7.74 4.94 20160110 220800 7.75 4.92 20160110 220800 7.83 4.92 20160110 220800 7.87 4.95 20160110 220800 7.89 4.92 20160110 220800 7.97 4.92 20160110 220800 8.00 4.95 20160110 220800 8.06 4.91 20160110 220800 8.09 4.95 20160110 220800 8.12 4.72 20160110 220800 8.12 4.74 20160110 220800 8.12 4.75 20160110 220800 8.12 4.76 20160110 220800 8.13 4.71 20160110 220800 8.13 4.77 20160110 220800 8.13 4.91 20160110 220800 8.14 4.70 20160110 220800 8.14 4.78 20160110 220800 8.15 4.69 20160110 220800 8.16 4.68 20160110 220800 8.16 4.79 20160110 220800 8.17 4.66 20160110 220800 8.17 4.81 20160110 220800 8.19 4.65 20160110 220800 8.19 4.82 20160110 220800 8.21 4.64 20160110 220800 8.21 4.95 20160110 220800 8.22 4.83 20160110 220800 8.23 4.91 20160110 220800 8.25 4.84 20160110 220800 8.26 4.85 20160110 220800 8.28 4.86 20160110 220800 8.29 4.87 20160110 220800 8.31 4.88 20160110 220800 8.32 4.91 20160110 220800 8.33 4.89 20160110 220800 8.33 4.95 20160110 220800 8.35 4.89 20160110 220800 8.38 4.90 20160110 220800 8.41 4.91 20160110 220800 8.42 4.95 20160110 220800 8.53 4.95 20160110 220800 8.63 4.95 20160110 220800 8.71 4.95 20160110 220800 8.82 4.95 20160110 220800 8.93 4.95 20160110 220800 9.02 4.95 20160110 220800 9.14 4.95 20160110 220800 9.19 4.94 20160110 220800 9.21 4.94 20160110 220900 8.96 4.58 20160110 220900 8.97 4.57 20160110 220900 8.98 4.60 20160110 220900 9.00 4.55 20160110 220900 9.03 4.54 20160110 220900 9.04 4.53 20160110 220900 9.04 4.61 20160110 220900 9.07 4.51 20160110 220900 9.10 4.50 20160110 220900 9.10 4.63 20160110 220900 9.12 4.49 20160110 220900 9.15 4.47 20160110 220900 9.15 4.64 20160110 220900 9.18 4.46 20160110 220900 9.19 4.45 20160110 220900 9.21 4.66 20160110 220900 9.22 4.43 20160110 220900 9.23 4.93 20160110 220900 9.25 4.42 20160110 220900 9.26 4.40 20160110 220900 9.26 4.67 20160110 220900 9.27 4.93 20160110 220900 9.29 4.39 20160110 220900 9.30 4.93 20160110 220900 9.33 4.38 20160110 220900 9.33 4.69 20160110 220900 9.33 4.92 20160110 220900 9.34 4.36 20160110 220900 9.37 4.91 20160110 220900 9.38 4.34 20160110 220900 9.38 4.71 20160110 220900 9.39 4.31 20160110 220900 9.39 4.33 20160110 220900 9.40 4.30 20160110 220900 9.40 4.91 20160110 220900 9.41 4.27 20160110 220900 9.41 4.29 20160110 220900 9.42 4.24 20160110 220900 9.42 4.25 20160110 220900 9.43 4.14 20160110 220900 9.43 4.22 20160110 220900 9.43 4.72 20160110 220900 9.44 4.13 20160110 220900 9.44 4.17 20160110 220900 9.44 4.18 20160110 220900 9.45 4.20 20160110 220900 9.45 4.91 20160110 220900 9.46 4.74 20160110 220900 9.46 4.90 20160110 220900 9.47 4.75 20160110 220900 9.47 4.89 20160110 220900 9.48 4.76 20160110 220900 9.48 4.88 20160110 220900 9.49 4.77 20160110 220900 9.50 4.87 20160110 220900 9.51 4.78 20160110 220900 9.51 4.87 20160110 220900 9.52 4.80 20160110 220900 9.52 4.86 20160110 220900 9.54 4.81 20160110 220900 9.54 4.85 20160110 220900 9.55 4.82 20160110 220900 9.55 4.84 20160110 220900 9.58 4.84 20160110 221000 9.43 4.04 20160110 221000 9.43 4.08 20160110 221000 9.44 3.99 20160110 221000 9.44 4.02 20160110 221000 9.44 4.06 20160110 221000 9.44 4.10 20160110 221000 9.46 3.96 20160110 221000 9.48 3.94 20160110 222300 8.48 1.17 20160110 222300 8.51 1.17 20160110 222300 8.55 1.18 20160110 222300 8.58 1.18 20160110 222300 8.61 1.18 20160110 222300 8.63 1.19 20160110 222300 8.65 1.19 20160110 222300 8.67 1.19 20160110 222300 8.72 1.20 20160110 222300 8.80 1.22 20160110 222300 8.90 1.24 20160110 222300 9.01 1.26 20160110 222300 9.10 1.28 20160110 222300 9.21 1.30 20160110 222400 10.05 1.52 20160110 222400 10.05 1.81 20160110 222400 10.16 1.55 20160110 222400 10.18 1.81 20160110 222400 10.27 1.59 20160110 222400 10.29 1.81 20160110 222400 10.36 1.62 20160110 222400 10.43 1.80 20160110 222400 10.47 1.65 20160110 222400 10.51 1.67 20160110 222400 10.52 1.68 20160110 222400 10.53 1.70 20160110 222400 10.54 1.72 20160110 222400 10.56 1.73 20160110 222400 10.56 1.80 20160110 222400 10.58 1.75 20160110 222400 10.60 1.77 20160110 222400 10.62 1.78 20160110 222400 10.65 1.80 20160110 222400 5.70 1.39 20160110 222400 5.79 1.40 20160110 222400 5.89 1.41 20160110 222400 5.98 1.42 20160110 222400 6.07 1.44 20160110 222400 6.17 1.45 20160110 222400 6.25 1.46 20160110 222400 6.36 1.47 20160110 222400 6.45 1.48 20160110 222400 6.54 1.49 20160110 222400 6.64 1.51 20160110 222400 6.74 1.52 20160110 222400 6.83 1.53 20160110 222400 6.94 1.54 20160110 222400 7.05 1.55 20160110 222400 7.14 1.56 20160110 222400 7.26 1.57 20160110 222400 7.39 1.59 20160110 222400 7.49 1.60 20160110 222400 7.61 1.62 20160110 222400 7.74 1.63 20160110 222400 7.84 1.64 20160110 222400 7.97 1.66 20160110 222400 8.10 1.67 20160110 222400 8.20 1.68 20160110 222400 8.36 1.69 20160110 222400 8.51 1.71 20160110 222400 8.65 1.72 20160110 222400 8.82 1.74 20160110 222400 8.97 1.76 20160110 222400 9.11 1.77 20160110 222400 9.27 1.79 20160110 222400 9.33 1.32 20160110 222400 9.42 1.34 20160110 222400 9.44 1.81 20160110 222400 9.54 1.36 20160110 222400 9.58 1.83 20160110 222400 9.65 1.39 20160110 222400 9.69 1.82 20160110 222400 9.74 1.42 20160110 222400 9.82 1.82 20160110 222400 9.85 1.45 20160110 222400 9.92 1.81 20160110 222400 9.96 1.49 20160110 222500 3.58 1.28 20160110 222500 3.60 1.28 20160110 222500 3.62 1.28 20160110 222500 3.64 1.28 20160110 222500 3.66 1.29 20160110 222500 3.68 1.29 20160110 222500 3.70 1.29 20160110 222500 3.72 1.29 20160110 222500 3.75 1.29 20160110 222500 3.78 1.30 20160110 222500 3.85 1.29 20160110 222500 3.86 1.31 20160110 222500 3.93 1.29 20160110 222500 3.93 1.32 20160110 222500 4.02 1.33 20160110 222500 4.03 1.29 20160110 222500 4.11 1.34 20160110 222500 4.13 1.30 20160110 222500 4.19 1.35 20160110 222500 4.21 1.30 20160110 222500 4.29 1.36 20160110 222500 4.31 1.31 20160110 222500 4.40 1.31 20160110 222500 4.41 1.39 20160110 222500 4.48 1.32 20160110 222500 4.52 1.40 20160110 222500 4.58 1.32 20160110 222500 4.64 1.42 20160110 222500 4.69 1.33 20160110 222500 4.78 1.33 20160110 222500 4.78 1.45 20160110 222500 4.89 1.46 20160110 222500 4.90 1.34 20160110 222500 5.01 1.35 20160110 222500 5.02 1.48 20160110 222500 5.10 1.35 20160110 222500 5.15 1.50 20160110 222500 5.21 1.36 20160110 222500 5.26 1.53 20160110 222500 5.33 1.36 20160110 222500 5.42 1.36 20160110 222500 5.42 1.57 20160110 222500 5.52 1.37 20160110 222500 5.61 1.64 20160110 222500 5.62 1.38 20160110 222500 5.76 1.70 20160110 222500 5.95 1.77 20160110 222500 6.13 1.84 20160110 222500 6.28 1.90 20160110 222500 6.47 1.98 20160110 222500 6.66 2.05 20160110 222500 6.82 2.12 20160110 222500 7.03 2.16 20160110 222500 7.24 2.19 20160110 222500 7.43 2.21 20160110 222500 7.66 2.24 20160110 222500 7.88 2.27 20160110 222500 8.08 2.29 20160110 222500 8.31 2.32 20160110 222500 8.54 2.34 20160110 222500 8.74 2.36 20160110 222600 10.01 3.27 20160110 222600 10.12 2.48 20160110 222600 10.22 3.36 20160110 222600 10.33 3.24 20160110 222600 10.36 2.49 20160110 222600 10.57 3.38 20160110 222600 10.59 2.51 20160110 222600 10.69 3.22 20160110 222600 10.77 2.52 20160110 222600 11.01 2.54 20160110 222600 11.03 3.40 20160110 222600 11.09 3.45 20160110 222600 11.23 3.19 20160110 222600 11.25 2.56 20160110 222600 11.45 2.58 20160110 222600 11.50 3.19 20160110 222600 11.69 2.60 20160110 222600 11.73 3.19 20160110 222600 11.93 2.62 20160110 222600 12.05 3.18 20160110 222600 12.12 2.63 20160110 222600 12.36 2.65 20160110 222600 12.41 3.18 20160110 222600 12.60 2.67 20160110 222600 12.73 3.18 20160110 222600 12.78 2.69 20160110 222600 12.96 2.70 20160110 222600 13.16 2.72 20160110 222600 13.16 3.17 20160110 222600 13.32 2.74 20160110 222600 13.52 2.76 20160110 222600 13.62 3.17 20160110 222600 13.72 2.77 20160110 222600 13.89 2.79 20160110 222600 14.03 3.16 20160110 222600 14.09 2.81 20160110 222600 14.30 2.82 20160110 222600 14.43 2.84 20160110 222600 14.49 3.16 20160110 222600 14.51 2.87 20160110 222600 14.54 3.14 20160110 222600 14.59 3.13 20160110 222600 14.60 2.90 20160110 222600 14.66 3.12 20160110 222600 14.67 2.93 20160110 222600 14.74 3.11 20160110 222600 14.76 2.96 20160110 222600 14.80 3.10 20160110 222600 14.86 2.99 20160110 222600 14.90 3.10 20160110 222600 14.94 3.01 20160110 222600 14.99 3.09 20160110 222600 15.02 3.04 20160110 222600 15.08 3.08 20160110 222600 15.12 3.07 20160110 222600 8.99 2.38 20160110 222600 9.23 2.41 20160110 222600 9.43 2.42 20160110 222600 9.68 2.44 20160110 222600 9.81 3.32 20160110 222600 9.83 3.30 20160110 222600 9.92 2.46 20160110 222600 9.93 3.34 20160110 222700 11.25 3.49 20160110 222700 11.32 3.53 20160110 222700 11.41 3.57 20160110 222700 11.51 3.61 20160110 222700 11.61 3.64 20160110 222700 11.73 3.68 20160110 222700 11.86 3.72 20160110 222700 11.98 3.76 20160110 222700 12.11 3.80 20160110 222700 12.24 3.85 20160110 222700 12.35 3.88 20160110 222700 12.48 3.93 20160110 222700 12.61 3.97 20160110 222700 12.72 4.01 20160110 222700 12.85 4.05 20160110 222700 12.98 4.10 20160110 222700 13.12 4.14 20160110 222700 13.30 4.19 20160110 222700 13.48 4.24 20160110 222700 13.64 4.28 20160110 222700 13.82 4.33 20160110 222700 14.00 4.38 20160110 222700 14.16 4.42 20160110 222700 14.34 4.48 20160110 222700 14.53 4.53 20160110 222700 14.74 4.59 20160110 222700 14.92 4.64 20160110 222700 15.13 4.71 20160110 222700 15.35 4.78 20160110 222700 15.53 4.83 20160110 222700 15.75 4.90 20160110 222700 15.96 4.96 20160110 222700 16.14 5.02 20160110 222700 16.36 5.08 20160110 222700 16.57 5.17 20160110 222700 16.75 5.25 20160110 222700 16.97 5.34 20160110 222700 17.18 5.43 20160110 222700 17.36 5.50 20160110 222700 17.58 5.59 20160110 222700 17.80 5.68 20160110 222700 17.98 5.75 20160110 222700 18.20 5.85 20160110 222700 18.39 5.96 20160110 222700 18.56 6.05 20160110 222700 18.76 6.16 20160110 222700 18.96 6.28 20160110 222700 19.16 6.39 20160110 222700 19.33 6.48 20160110 222700 19.53 6.60 20160110 222700 19.72 6.71 20160110 222700 19.88 6.81 20160110 222700 20.04 6.93 20160110 222700 20.21 7.06 20160110 222700 20.35 7.16 20160110 222700 20.51 7.28 20160110 222700 20.68 7.40 20160110 222700 20.82 7.51 20160110 222700 20.99 7.63 20160110 222700 21.15 7.75 20160110 222700 21.28 7.86 20160110 222700 21.43 7.98 20160110 222700 21.58 8.10 20160110 222700 21.70 8.20 20160110 222800 18.99 9.41 20160110 222800 19.09 9.46 20160110 222800 19.20 9.51 20160110 222800 19.30 9.56 20160110 222800 19.39 9.60 20160110 222800 19.50 9.65 20160110 222800 19.61 9.70 20160110 222800 19.73 9.74 20160110 222800 19.87 9.78 20160110 222800 20.01 9.83 20160110 222800 20.13 9.87 20160110 222800 20.27 9.91 20160110 222800 20.42 9.96 20160110 222800 20.55 10.00 20160110 222800 20.70 10.05 20160110 222800 20.85 10.10 20160110 222800 20.98 10.12 20160110 222800 21.10 10.14 20160110 222800 21.24 10.17 20160110 222800 21.38 10.20 20160110 222800 21.50 10.22 20160110 222800 21.64 10.25 20160110 222800 21.78 10.28 20160110 222800 21.86 8.32 20160110 222800 21.89 10.30 20160110 222800 22.01 10.32 20160110 222800 22.01 8.44 20160110 222800 22.10 10.32 20160110 222800 22.15 8.56 20160110 222800 22.17 10.32 20160110 222800 22.26 10.32 20160110 222800 22.28 8.66 20160110 222800 22.35 10.33 20160110 222800 22.42 8.78 20160110 222800 22.43 10.33 20160110 222800 22.52 10.33 20160110 222800 22.54 8.89 20160110 222800 22.61 10.33 20160110 222800 22.63 8.98 20160110 222800 22.71 10.33 20160110 222800 22.74 9.09 20160110 222800 22.77 10.32 20160110 222800 22.84 10.30 20160110 222800 22.86 9.20 20160110 222800 22.91 10.27 20160110 222800 22.95 9.29 20160110 222800 22.96 10.25 20160110 222800 23.03 10.23 20160110 222800 23.06 9.40 20160110 222800 23.09 10.20 20160110 222800 23.15 10.18 20160110 222800 23.17 9.51 20160110 222800 23.22 10.16 20160110 222800 23.26 9.61 20160110 222800 23.29 10.14 20160110 222800 23.31 10.10 20160110 222800 23.32 10.05 20160110 222800 23.33 10.00 20160110 222800 23.34 9.86 20160110 222800 23.34 9.91 20160110 222800 23.34 9.95 20160110 222800 23.35 9.81 20160110 222800 23.36 9.77 20160110 222800 23.37 9.72 20160110 222900 16.43 7.81 20160110 222900 16.44 7.78 20160110 222900 16.46 7.74 20160110 222900 16.48 7.70 20160110 222900 16.50 7.67 20160110 222900 16.51 7.63 20160110 222900 16.53 7.59 20160110 222900 16.54 7.87 20160110 222900 16.55 7.55 20160110 222900 16.57 7.51 20160110 222900 16.61 7.48 20160110 222900 16.66 7.93 20160110 222900 16.74 7.49 20160110 222900 16.75 7.98 20160110 222900 16.85 7.49 20160110 222900 16.87 8.04 20160110 222900 16.98 8.10 20160110 222900 16.99 7.50 20160110 222900 17.08 6.83 20160110 222900 17.10 8.15 20160110 222900 17.13 6.87 20160110 222900 17.13 7.50 20160110 222900 17.19 6.92 20160110 222900 17.20 8.20 20160110 222900 17.24 7.51 20160110 222900 17.25 6.96 20160110 222900 17.31 7.01 20160110 222900 17.32 8.26 20160110 222900 17.36 7.04 20160110 222900 17.38 7.52 20160110 222900 17.41 7.09 20160110 222900 17.42 8.32 20160110 222900 17.47 7.13 20160110 222900 17.51 7.17 20160110 222900 17.51 8.38 20160110 222900 17.52 7.53 20160110 222900 17.53 7.22 20160110 222900 17.56 7.26 20160110 222900 17.58 7.30 20160110 222900 17.61 7.35 20160110 222900 17.62 8.44 20160110 222900 17.64 7.39 20160110 222900 17.64 7.53 20160110 222900 17.66 7.43 20160110 222900 17.70 7.48 20160110 222900 17.72 8.50 20160110 222900 17.73 7.52 20160110 222900 17.81 8.56 20160110 222900 17.91 8.62 20160110 222900 18.01 8.68 20160110 222900 18.10 8.74 20160110 222900 18.20 8.80 20160110 222900 18.27 8.86 20160110 222900 18.33 8.91 20160110 222900 18.38 8.96 20160110 222900 18.44 9.01 20160110 222900 18.49 9.07 20160110 222900 18.54 9.11 20160110 222900 18.60 9.17 20160110 222900 18.65 9.22 20160110 222900 18.70 9.27 20160110 222900 18.78 9.32 20160110 222900 18.88 9.37 20160110 223000 10.79 3.55 20160110 223000 11.01 3.56 20160110 223000 11.13 3.57 20160110 223000 11.22 3.59 20160110 223000 11.31 3.61 20160110 223000 11.34 3.99 20160110 223000 11.39 3.96 20160110 223000 11.40 3.63 20160110 223000 11.40 4.04 20160110 223000 11.45 4.10 20160110 223000 11.46 3.93 20160110 223000 11.49 4.14 20160110 223000 11.50 3.65 20160110 223000 11.53 3.90 20160110 223000 11.56 4.20 20160110 223000 11.59 3.67 20160110 223000 11.59 3.87 20160110 223000 11.61 4.25 20160110 223000 11.65 3.84 20160110 223000 11.65 4.30 20160110 223000 11.68 3.68 20160110 223000 11.69 4.35 20160110 223000 11.72 3.81 20160110 223000 11.76 4.41 20160110 223000 11.78 3.70 20160110 223000 11.78 3.78 20160110 223000 11.83 4.46 20160110 223000 11.84 3.76 20160110 223000 11.88 3.72 20160110 223000 11.95 4.52 20160110 223000 12.10 4.58 20160110 223000 12.26 4.65 20160110 223000 12.38 4.71 20160110 223000 12.53 4.77 20160110 223000 12.68 4.84 20160110 223000 12.81 4.89 20160110 223000 12.98 4.96 20160110 223000 13.17 5.03 20160110 223000 13.39 5.11 20160110 223000 13.58 5.18 20160110 223000 13.83 5.27 20160110 223000 14.05 5.35 20160110 223000 14.24 5.41 20160110 223000 14.47 5.49 20160110 223000 14.71 5.58 20160110 223000 14.90 5.65 20160110 223000 15.09 5.73 20160110 223000 15.26 5.80 20160110 223000 15.46 5.89 20160110 223000 15.61 5.95 20160110 223000 15.79 6.03 20160110 223000 15.98 6.11 20160110 223000 16.14 6.17 20160110 223000 16.34 6.26 20160110 223000 16.54 6.34 20160110 223000 16.58 6.38 20160110 223000 16.64 6.43 20160110 223000 16.69 6.49 20160110 223000 16.75 6.54 20160110 223000 16.80 6.59 20160110 223000 16.85 6.64 20160110 223000 16.91 6.69 20160110 223000 16.96 6.74 20160110 223000 17.01 6.79 20160110 223100 10.14 3.50 20160110 223100 10.33 3.51 20160110 223100 10.56 3.53 20160110 223100 5.72 2.71 20160110 223100 5.75 2.69 20160110 223100 5.75 2.72 20160110 223100 5.78 2.74 20160110 223100 5.79 2.69 20160110 223100 5.80 2.76 20160110 223100 5.81 2.68 20160110 223100 5.83 2.94 20160110 223100 5.83 2.96 20160110 223100 5.83 2.97 20160110 223100 5.83 2.99 20160110 223100 5.84 2.78 20160110 223100 5.85 2.67 20160110 223100 5.85 2.93 20160110 223100 5.86 2.79 20160110 223100 5.87 2.91 20160110 223100 5.87 3.01 20160110 223100 5.89 2.81 20160110 223100 5.89 2.89 20160110 223100 5.90 2.66 20160110 223100 5.92 2.65 20160110 223100 5.92 2.88 20160110 223100 5.93 2.83 20160110 223100 5.93 3.02 20160110 223100 5.96 2.65 20160110 223100 5.96 2.85 20160110 223100 5.97 2.86 20160110 223100 5.98 3.04 20160110 223100 5.99 2.64 20160110 223100 6.05 2.63 20160110 223100 6.05 3.05 20160110 223100 6.11 3.07 20160110 223100 6.12 2.62 20160110 223100 6.18 3.08 20160110 223100 6.23 3.10 20160110 223100 6.24 2.61 20160110 223100 6.31 3.12 20160110 223100 6.37 3.13 20160110 223100 6.38 2.60 20160110 223100 6.54 3.14 20160110 223100 6.71 3.16 20160110 223100 6.88 3.17 20160110 223100 7.07 3.18 20160110 223100 7.24 3.19 20160110 223100 7.40 3.21 20160110 223100 7.59 3.22 20160110 223100 7.78 3.23 20160110 223100 7.95 3.25 20160110 223100 8.09 3.26 20160110 223100 8.24 3.28 20160110 223100 8.40 3.30 20160110 223100 8.51 3.32 20160110 223100 8.66 3.34 20160110 223100 8.81 3.36 20160110 223100 8.96 3.38 20160110 223100 9.07 3.40 20160110 223100 9.25 3.42 20160110 223100 9.49 3.44 20160110 223100 9.68 3.46 20160110 223100 9.91 3.48 20160110 223200 5.24 1.40 20160110 223200 5.31 1.41 20160110 223200 5.40 1.43 20160110 223200 5.49 1.45 20160110 223200 5.57 1.46 20160110 223200 5.65 1.47 20160110 223200 5.73 1.49 20160110 223200 5.82 1.51 20160110 223200 5.90 1.53 20160110 223200 5.97 1.54 20160110 223200 6.05 1.56 20160110 223200 6.14 1.58 20160110 223200 6.21 1.59 20160110 223200 6.29 1.61 20160110 223200 6.38 1.63 20160110 223200 6.44 1.65 20160110 223200 6.50 2.60 20160110 223200 6.52 1.67 20160110 223200 6.60 1.69 20160110 223200 6.66 2.59 20160110 223200 6.68 1.71 20160110 223200 6.75 1.73 20160110 223200 6.82 1.75 20160110 223200 6.83 2.58 20160110 223200 6.91 1.77 20160110 223200 6.97 1.79 20160110 223200 7.00 2.57 20160110 223200 7.05 1.81 20160110 223200 7.13 1.83 20160110 223200 7.19 1.86 20160110 223200 7.19 2.57 20160110 223200 7.25 1.88 20160110 223200 7.27 2.52 20160110 223200 7.27 2.54 20160110 223200 7.29 2.50 20160110 223200 7.31 2.55 20160110 223200 7.32 1.90 20160110 223200 7.36 2.48 20160110 223200 7.39 1.93 20160110 223200 7.45 1.95 20160110 223200 7.45 2.47 20160110 223200 7.52 1.97 20160110 223200 7.58 2.45 20160110 223200 7.59 1.99 20160110 223200 7.66 2.02 20160110 223200 7.69 2.04 20160110 223200 7.72 2.06 20160110 223200 7.74 2.43 20160110 223200 7.75 2.09 20160110 223200 7.77 2.11 20160110 223200 7.80 2.13 20160110 223200 7.83 2.15 20160110 223200 7.86 2.18 20160110 223200 7.89 2.20 20160110 223200 7.91 2.22 20160110 223200 7.91 2.25 20160110 223200 7.92 2.26 20160110 223200 7.92 2.29 20160110 223200 7.93 2.31 20160110 223200 7.95 2.33 20160110 223200 7.95 2.42 20160110 223200 7.97 2.35 20160110 223200 7.98 2.38 20160110 223200 8.00 2.40 20160110 223300 0.24 1.18 20160110 223300 0.31 1.18 20160110 223300 0.36 1.19 20160110 223300 0.39 1.21 20160110 223300 0.41 1.22 20160110 223300 0.43 1.21 20160110 223300 0.44 1.22 20160110 223300 0.45 1.18 20160110 223300 0.49 1.21 20160110 223300 0.52 1.19 20160110 223300 0.52 1.22 20160110 223300 0.54 1.21 20160110 223300 0.58 1.21 20160110 223300 0.60 1.22 20160110 223300 0.65 1.17 20160110 223300 0.65 1.20 20160110 223300 0.66 1.22 20160110 223300 0.71 1.20 20160110 223300 0.73 1.19 20160110 223300 0.76 1.22 20160110 223300 0.85 1.22 20160110 223300 0.87 1.17 20160110 223300 0.92 1.22 20160110 223300 1.02 1.22 20160110 223300 1.09 1.16 20160110 223300 1.20 1.16 20160110 223300 1.33 1.16 20160110 223300 1.46 1.16 20160110 223300 1.57 1.16 20160110 223300 1.70 1.16 20160110 223300 1.83 1.16 20160110 223300 1.96 1.16 20160110 223300 2.06 1.16 20160110 223300 2.20 1.16 20160110 223300 2.33 1.16 20160110 223300 2.44 1.16 20160110 223300 2.58 1.17 20160110 223300 2.71 1.17 20160110 223300 2.84 1.17 20160110 223300 2.96 1.18 20160110 223300 3.09 1.18 20160110 223300 3.22 1.18 20160110 223300 3.33 1.19 20160110 223300 3.46 1.20 20160110 223300 3.59 1.21 20160110 223300 3.71 1.22 20160110 223300 3.82 1.23 20160110 223300 3.94 1.24 20160110 223300 4.06 1.25 20160110 223300 4.17 1.26 20160110 223300 4.29 1.27 20160110 223300 4.38 1.28 20160110 223300 4.47 1.29 20160110 223300 4.53 1.30 20160110 223300 4.61 1.31 20160110 223300 4.69 1.32 20160110 223300 4.75 1.33 20160110 223300 4.83 1.34 20160110 223300 4.92 1.35 20160110 223300 5.00 1.36 20160110 223300 5.07 1.37 20160110 223300 5.15 1.39 20160110 223400 1.15 1.22 20160110 223400 1.29 1.23 20160110 223400 1.40 1.24 20160110 223400 1.54 1.25 20160110 223400 1.69 1.27 20160110 223400 1.81 1.28 20160110 223400 1.95 1.29 20160110 223400 2.09 1.30 20160110 223400 2.22 1.31 20160110 223400 2.29 1.31 20160110 223400 2.38 1.32 20160110 223400 2.46 1.32 20160110 223400 2.54 1.33 20160110 223400 2.61 1.34 20160110 223400 2.69 1.34 20160110 223400 2.78 1.35 20160110 223400 2.85 1.35 20160110 223400 2.92 1.36 20160110 223400 2.99 1.36 20160110 223400 3.06 1.37 20160110 223400 3.12 1.38 20160110 223400 3.19 1.38 20160110 223400 3.26 1.39 20160110 223400 3.32 1.40 20160110 223400 3.39 1.40 20160110 223400 3.46 1.41 20160110 223400 3.53 1.42 20160110 223400 3.59 1.42 20160110 223400 3.66 1.43 20160110 223400 3.72 1.43 20160110 223400 3.78 1.44 20160110 223400 3.85 1.44 20160110 223400 3.91 1.45 20160110 223400 3.98 1.45 20160110 223400 4.04 1.46 20160110 223400 4.10 1.46 20160110 223400 4.15 1.47 20160110 223400 4.20 1.47 20160110 223400 4.25 1.48 20160110 223400 4.30 1.49 20160110 223400 4.36 1.49 20160110 223400 4.40 1.50 20160110 223400 4.46 1.50 20160110 223400 4.51 1.51 20160110 223400 4.57 1.51 20160110 223400 4.62 1.52 20160110 223400 4.68 1.52 20160110 223400 4.74 1.53 20160110 223400 4.81 1.54 20160110 223400 4.86 1.54 20160110 223400 4.92 1.55 20160110 223400 4.98 1.55 20160110 223400 5.04 1.56 20160110 223400 5.09 1.56 20160110 223400 5.14 1.57 20160110 223400 5.19 1.57 20160110 223400 5.24 1.57 20160110 223400 5.29 1.58 20160110 223400 5.34 1.58 20160110 223400 5.39 1.59 20160110 223400 5.44 1.59 20160110 223400 5.47 1.59 20160110 223400 5.49 1.60 20160110 223500 5.40 1.60 20160110 223500 5.41 1.60 20160110 223500 5.42 1.61 20160110 223500 5.43 1.60 20160110 223500 5.45 1.62 20160110 223500 5.46 1.60 20160110 223500 5.47 1.63 20160110 223500 5.48 1.61 20160110 223500 5.49 1.64 20160110 223500 5.50 1.60 20160110 223500 5.50 1.61 20160110 223500 5.52 1.65 20160110 223500 5.53 1.60 20160110 223500 5.53 1.61 20160110 223500 5.54 1.60 20160110 223500 5.55 1.61 20160110 223500 5.55 1.66 20160110 223500 5.56 1.61 20160110 223500 5.57 1.61 20160110 223500 5.58 1.61 20160110 223500 5.58 1.66 20160110 223500 5.60 1.61 20160110 223500 5.61 1.67 20160110 223500 5.64 1.68 20160110 223500 5.68 1.69 20160110 223500 5.71 1.69 20160110 223500 5.75 1.70 20160110 223500 5.79 1.71 20160110 223500 5.82 1.71 20160110 223500 5.86 1.72 20160110 223500 5.89 1.73 20160110 223500 5.93 1.73 20160110 223500 5.95 1.74 20160110 223500 5.96 1.75 20160110 223500 5.98 1.75 20160110 223500 6.00 1.76 20160110 223500 6.01 1.76 20160110 223500 6.03 1.77 20160110 223500 6.05 1.78 20160110 223500 6.06 1.78 20160110 223500 6.08 1.79 20160110 223500 6.13 1.80 20160110 223500 6.18 1.80 20160110 223500 6.22 1.81 20160110 223500 6.27 1.81 20160110 223500 6.31 1.82 20160110 223500 6.36 1.82 20160110 223500 6.40 1.83 20160110 223500 6.45 1.84 20160110 223500 6.50 1.84 20160110 223500 6.54 1.84 20160110 223500 6.58 1.85 20160110 223500 6.62 1.85 20160110 223500 6.67 1.86 20160110 223500 6.71 1.86 20160110 223500 6.75 1.86 20160110 223500 6.79 1.87 20160110 223500 6.84 1.87 20160110 223500 6.86 1.87 20160110 223500 6.87 1.88 20160110 223500 6.88 1.88 20160110 223500 6.89 1.88 20160110 223500 6.90 1.88 20160110 223600 6.77 1.90 20160110 223600 6.78 1.90 20160110 223600 6.79 1.91 20160110 223600 6.80 1.90 20160110 223600 6.82 1.90 20160110 223600 6.82 1.91 20160110 223600 6.84 1.90 20160110 223600 6.85 1.91 20160110 223600 6.86 1.90 20160110 223600 6.88 1.89 20160110 223600 6.88 1.91 20160110 223600 6.90 1.88 20160110 223600 6.90 1.89 20160110 223600 6.90 1.91 20160110 223600 6.92 1.89 20160110 223600 6.93 1.89 20160110 223600 6.93 1.91 20160110 223600 6.96 1.91 20160110 223600 6.98 1.92 20160110 223600 6.99 1.93 20160110 223600 7.00 1.93 20160110 223600 7.01 1.92 20160110 223600 7.01 1.93 20160110 223600 7.02 1.92 20160110 223600 7.02 1.93 20160110 223600 7.03 1.92 20160110 223600 7.03 1.93 20160110 223600 7.04 1.92 20160110 223600 7.04 1.93 20160110 223600 7.04 1.94 20160110 223600 7.05 1.92 20160110 223600 7.05 1.93 20160110 223600 7.05 1.94 20160110 223600 7.06 1.93 20160110 223600 7.06 1.94 20160110 223600 7.07 1.94 20160110 223600 7.09 1.94 20160110 223600 7.11 1.94 20160110 223600 7.12 1.94 20160110 223600 7.15 1.94 20160110 223600 7.16 1.94 20160110 223600 7.18 1.94 20160110 223600 7.19 1.94 20160110 223600 7.20 1.94 20160110 223600 7.21 1.94 20160110 223600 7.22 1.94 20160110 223600 7.23 1.94 20160110 223700 7.17 1.94 20160110 223700 7.18 1.94 20160110 223700 7.19 1.94 20160110 223700 7.20 1.94 20160110 223700 7.21 1.93 20160110 223700 7.22 1.93 20160110 223700 7.24 1.93 20160110 223700 7.25 1.93 20160110 223700 7.26 1.93 20160110 223700 7.27 1.93 20160110 223700 7.30 1.93 20160110 223700 7.33 1.93 20160110 223700 7.35 1.94 20160110 223700 7.38 1.94 20160110 223700 7.41 1.94 20160110 223700 7.43 1.94 20160110 223700 7.46 1.94 20160110 223700 7.47 1.93 20160110 223700 7.48 1.94 20160110 223700 7.49 1.93 20160110 223700 7.49 1.94 20160110 223700 7.50 1.94 20160110 223700 7.52 1.93 20160110 223700 7.56 1.94 20160110 223700 7.60 1.94 20160110 223700 7.63 1.94 20160110 223700 7.67 1.94 20160110 223700 7.71 1.94 20160110 223700 7.75 1.94 20160110 223700 7.79 1.94 20160110 223700 7.82 1.94 20160110 223700 7.86 1.94 20160110 223700 7.89 1.94 20160110 223700 7.92 1.94 20160110 223700 7.95 1.94 20160110 223700 7.99 1.94 20160110 223700 8.02 1.94 20160110 223700 8.05 1.94 20160110 223700 8.08 1.94 20160110 223700 8.10 1.94 20160110 223700 8.11 1.94 20160110 223700 8.13 1.94 20160110 223700 8.15 1.94 20160110 223700 8.17 1.94 20160110 223700 8.18 1.94 20160110 223700 8.20 1.94 20160110 223700 8.22 1.94 20160110 223700 8.23 1.94 20160110 223700 8.25 1.94 20160110 223700 8.27 1.94 20160110 223700 8.29 1.93 20160110 223700 8.31 1.93 20160110 223700 8.33 1.93 20160110 223700 8.35 1.93 20160110 223700 8.37 1.93 20160110 223700 8.40 1.93 20160110 223700 8.41 1.93 20160110 223800 8.33 1.91 20160110 223800 8.34 1.90 20160110 223800 8.37 1.90 20160110 223800 8.39 1.90 20160110 223800 8.40 1.90 20160110 223800 8.42 1.90 20160110 223800 8.42 1.93 20160110 223800 8.43 1.90 20160110 223800 8.43 1.93 20160110 223800 8.44 1.89 20160110 223800 8.44 1.93 20160110 223800 8.45 1.89 20160110 223800 8.45 1.93 20160110 223800 8.46 1.93 20160110 223800 8.47 1.89 20160110 223800 8.47 1.91 20160110 223800 8.47 1.92 20160110 223800 8.48 1.89 20160110 223800 8.48 1.91 20160110 223800 8.48 1.92 20160110 223800 8.49 1.89 20160110 223800 8.49 1.91 20160110 223800 8.49 1.92 20160110 223800 8.50 1.89 20160110 223800 8.50 1.90 20160110 223800 8.51 1.89 20160110 223800 8.51 1.90 20160110 223800 8.52 1.89 20160110 223800 8.52 1.90 20160110 223800 8.53 1.89 20160110 223800 8.53 1.90 20160110 223800 8.54 1.89 20160110 223800 8.54 1.90 20160110 223900 7.84 1.84 20160110 223900 7.84 1.85 20160110 223900 7.85 1.85 20160110 223900 7.85 1.94 20160110 223900 7.86 1.86 20160110 223900 7.86 1.94 20160110 223900 7.87 1.87 20160110 223900 7.88 1.88 20160110 223900 7.88 1.94 20160110 223900 7.89 1.94 20160110 223900 7.90 1.89 20160110 223900 7.90 1.94 20160110 223900 7.91 1.94 20160110 223900 7.92 1.89 20160110 223900 7.92 1.94 20160110 223900 7.93 1.89 20160110 223900 7.93 1.93 20160110 223900 7.94 1.90 20160110 223900 7.94 1.94 20160110 223900 7.95 1.90 20160110 223900 7.95 1.93 20160110 223900 7.96 1.94 20160110 223900 7.97 1.90 20160110 223900 7.97 1.93 20160110 223900 7.98 1.91 20160110 223900 7.99 1.91 20160110 223900 7.99 1.93 20160110 223900 7.99 1.94 20160110 223900 8.01 1.92 20160110 223900 8.01 1.93 20160110 223900 8.01 1.94 20160110 223900 8.02 1.92 20160110 223900 8.03 1.92 20160110 223900 8.03 1.94 20160110 223900 8.04 1.92 20160110 223900 8.04 1.93 20160110 223900 8.04 1.94 20160110 223900 8.05 1.93 20160110 223900 8.05 1.94 20160110 223900 8.06 1.93 20160110 223900 8.06 1.94 20160110 223900 8.07 1.93 20160110 223900 8.07 1.94 20160110 223900 8.08 1.93 20160110 223900 8.08 1.94 20160110 223900 8.09 1.93 20160110 223900 8.12 1.92 20160110 223900 8.15 1.92 20160110 223900 8.17 1.92 20160110 223900 8.20 1.92 20160110 223900 8.23 1.92 20160110 223900 8.25 1.91 20160110 223900 8.26 1.91 20160110 223900 8.28 1.91 20160110 223900 8.30 1.91 20160110 224000 5.01 1.46 20160110 224000 5.05 1.47 20160110 224000 5.09 1.47 20160110 224000 5.14 1.47 20160110 224000 5.17 1.47 20160110 224000 5.22 1.48 20160110 224000 5.26 1.48 20160110 224000 5.30 1.48 20160110 224000 5.34 1.48 20160110 224000 5.39 1.49 20160110 224000 5.47 1.49 20160110 224000 5.55 1.49 20160110 224000 5.62 1.50 20160110 224000 5.70 1.50 20160110 224000 5.79 1.51 20160110 224000 5.87 1.51 20160110 224000 5.94 1.51 20160110 224000 6.02 1.52 20160110 224000 6.08 1.52 20160110 224000 6.11 1.53 20160110 224000 6.15 1.53 20160110 224000 6.19 1.54 20160110 224000 6.22 1.55 20160110 224000 6.25 1.55 20160110 224000 6.28 1.56 20160110 224000 6.31 1.56 20160110 224000 6.35 1.57 20160110 224000 6.41 1.58 20160110 224000 6.49 1.58 20160110 224000 6.57 1.59 20160110 224000 6.65 1.60 20160110 224000 6.72 1.61 20160110 224000 6.80 1.61 20160110 224000 6.88 1.62 20160110 224000 6.96 1.63 20160110 224000 7.02 1.64 20160110 224000 7.08 1.64 20160110 224000 7.14 1.65 20160110 224000 7.20 1.66 20160110 224000 7.24 1.67 20160110 224000 7.30 1.68 20160110 224000 7.36 1.69 20160110 224000 7.41 1.70 20160110 224000 7.46 1.70 20160110 224000 7.50 1.71 20160110 224000 7.52 1.72 20160110 224000 7.54 1.73 20160110 224000 7.56 1.73 20160110 224000 7.58 1.74 20160110 224000 7.59 1.75 20160110 224000 7.61 1.75 20160110 224000 7.63 1.76 20160110 224000 7.64 1.76 20160110 224000 7.66 1.77 20160110 224000 7.68 1.78 20160110 224000 7.70 1.78 20160110 224000 7.72 1.79 20160110 224000 7.74 1.79 20160110 224000 7.76 1.80 20160110 224000 7.78 1.80 20160110 224000 7.81 1.81 20160110 224000 7.84 1.81 20160110 224000 7.84 1.82 20160110 224000 7.84 1.83 20160110 224100 3.68 1.29 20160110 224100 3.69 1.29 20160110 224100 3.70 1.29 20160110 224100 3.73 1.29 20160110 224100 3.76 1.30 20160110 224100 3.78 1.30 20160110 224100 3.81 1.30 20160110 224100 3.83 1.30 20160110 224100 3.86 1.30 20160110 224100 3.89 1.31 20160110 224100 3.91 1.31 20160110 224100 3.94 1.31 20160110 224100 3.96 1.32 20160110 224100 3.97 1.32 20160110 224100 3.99 1.32 20160110 224100 4.01 1.32 20160110 224100 4.03 1.33 20160110 224100 4.05 1.33 20160110 224100 4.07 1.33 20160110 224100 4.09 1.34 20160110 224100 4.11 1.34 20160110 224100 4.13 1.34 20160110 224100 4.15 1.34 20160110 224100 4.17 1.35 20160110 224100 4.19 1.35 20160110 224100 4.21 1.35 20160110 224100 4.23 1.35 20160110 224100 4.25 1.36 20160110 224100 4.26 1.36 20160110 224100 4.29 1.36 20160110 224100 4.31 1.36 20160110 224100 4.33 1.37 20160110 224100 4.35 1.37 20160110 224100 4.38 1.38 20160110 224100 4.40 1.38 20160110 224100 4.43 1.38 20160110 224100 4.45 1.39 20160110 224100 4.47 1.39 20160110 224100 4.49 1.39 20160110 224100 4.51 1.40 20160110 224100 4.53 1.40 20160110 224100 4.55 1.40 20160110 224100 4.57 1.41 20160110 224100 4.59 1.41 20160110 224100 4.60 1.41 20160110 224100 4.62 1.41 20160110 224100 4.64 1.42 20160110 224100 4.66 1.42 20160110 224100 4.69 1.42 20160110 224100 4.71 1.43 20160110 224100 4.73 1.43 20160110 224100 4.75 1.43 20160110 224100 4.77 1.43 20160110 224100 4.80 1.44 20160110 224100 4.82 1.44 20160110 224100 4.84 1.44 20160110 224100 4.86 1.45 20160110 224100 4.88 1.45 20160110 224100 4.91 1.45 20160110 224100 4.92 1.45 20160110 224100 4.95 1.46 20160110 224100 4.97 1.46 20160110 224100 4.99 1.46 20160110 224200 3.53 1.14 20160110 224200 3.58 1.14 20160110 224200 3.61 1.15 20160110 224200 3.62 1.27 20160110 224200 3.62 1.28 20160110 224200 3.63 1.26 20160110 224200 3.63 1.27 20160110 224200 3.63 1.28 20160110 224200 3.64 1.25 20160110 224200 3.64 1.26 20160110 224200 3.64 1.28 20160110 224200 3.65 1.28 20160110 224200 3.66 1.15 20160110 224200 3.66 1.25 20160110 224200 3.66 1.29 20160110 224200 3.67 1.29 20160110 224200 3.68 1.24 20160110 224200 3.70 1.24 20160110 224200 3.71 1.15 20160110 224200 3.72 1.24 20160110 224200 3.74 1.24 20160110 224200 3.76 1.15 20160110 224200 3.77 1.23 20160110 224200 3.78 1.15 20160110 224200 3.79 1.23 20160110 224200 3.81 1.15 20160110 224200 3.81 1.23 20160110 224200 3.83 1.22 20160110 224200 3.84 1.16 20160110 224200 3.84 1.22 20160110 224200 3.85 1.22 20160110 224200 3.86 1.16 20160110 224200 3.86 1.22 20160110 224200 3.87 1.21 20160110 224200 3.88 1.21 20160110 224200 3.89 1.16 20160110 224200 3.89 1.18 20160110 224200 3.89 1.19 20160110 224200 3.89 1.20 20160110 224200 3.89 1.21 20160110 224200 3.90 1.18 20160110 224200 3.91 1.16 20160110 224200 3.91 1.18 20160110 224200 3.92 1.18 20160110 224200 3.93 1.17 20160110 224200 3.94 1.16 20160110 224200 3.94 1.17 20160110 224200 3.95 1.17 20160110 224200 3.97 1.16 20160110 224200 3.97 1.17 20160110 224200 3.98 1.16 20160110 224200 4.00 1.16 20160110 224300 1.85 1.00 20160110 224300 1.86 1.00 20160110 224300 1.87 0.99 20160110 224300 1.87 1.01 20160110 224300 1.88 1.01 20160110 224300 1.89 0.99 20160110 224300 1.92 0.99 20160110 224300 1.93 1.01 20160110 224300 1.95 1.02 20160110 224300 1.97 1.02 20160110 224300 1.98 0.98 20160110 224300 2.01 1.02 20160110 224300 2.03 0.98 20160110 224300 2.04 1.02 20160110 224300 2.08 0.97 20160110 224300 2.08 1.03 20160110 224300 2.13 1.03 20160110 224300 2.14 0.97 20160110 224300 2.19 0.97 20160110 224300 2.19 1.03 20160110 224300 2.25 0.96 20160110 224300 2.25 1.04 20160110 224300 2.30 1.04 20160110 224300 2.32 0.96 20160110 224300 2.37 0.96 20160110 224300 2.37 1.04 20160110 224300 2.45 0.95 20160110 224300 2.45 1.05 20160110 224300 2.52 0.95 20160110 224300 2.52 1.05 20160110 224300 2.58 1.05 20160110 224300 2.63 1.06 20160110 224300 2.68 1.06 20160110 224300 2.74 1.06 20160110 224300 2.78 1.07 20160110 224300 2.84 1.07 20160110 224300 2.89 1.07 20160110 224300 2.94 1.08 20160110 224300 2.98 1.10 20160110 224300 2.98 1.11 20160110 224300 2.98 1.12 20160110 224300 2.98 1.13 20160110 224300 2.99 1.08 20160110 224300 2.99 1.09 20160110 224300 2.99 1.10 20160110 224300 3.03 1.13 20160110 224300 3.07 1.13 20160110 224300 3.12 1.13 20160110 224300 3.16 1.13 20160110 224300 3.21 1.13 20160110 224300 3.25 1.13 20160110 224300 3.30 1.13 20160110 224300 3.35 1.13 20160110 224300 3.39 1.14 20160110 224300 3.43 1.14 20160110 224300 3.48 1.14 20160110 224400 2.47 0.60 20160110 224400 2.48 0.58 20160110 224400 2.48 0.61 20160110 224400 2.50 0.56 20160110 224400 2.51 0.62 20160110 224400 2.52 0.55 20160110 224400 2.54 0.53 20160110 224400 2.54 0.63 20160110 224400 2.56 0.51 20160110 224400 2.57 0.49 20160110 224400 2.58 0.79 20160110 224400 2.59 0.48 20160110 224400 2.59 0.64 20160110 224400 2.59 0.77 20160110 224400 2.59 0.78 20160110 224400 2.59 0.79 20160110 224400 2.59 0.80 20160110 224400 2.60 0.81 20160110 224400 2.61 0.46 20160110 224400 2.62 0.76 20160110 224400 2.62 0.81 20160110 224400 2.63 0.65 20160110 224400 2.63 0.82 20160110 224400 2.64 0.75 20160110 224400 2.65 0.44 20160110 224400 2.65 0.94 20160110 224400 2.67 0.66 20160110 224400 2.68 0.74 20160110 224400 2.68 0.83 20160110 224400 2.70 0.73 20160110 224400 2.71 0.94 20160110 224400 2.72 0.41 20160110 224400 2.72 0.73 20160110 224400 2.73 0.67 20160110 224400 2.75 0.83 20160110 224400 2.76 0.72 20160110 224400 2.78 0.68 20160110 224400 2.78 0.71 20160110 224400 2.78 0.94 20160110 224400 2.81 0.84 20160110 224400 2.82 0.70 20160110 224400 2.84 0.69 20160110 224400 2.84 0.93 20160110 224400 2.89 0.84 20160110 224400 2.90 0.93 20160110 224400 2.96 0.85 20160110 224400 2.97 0.93 20160110 224400 3.04 0.86 20160110 224400 3.05 0.93 20160110 224400 3.09 0.86 20160110 224400 3.13 0.92 20160110 224400 3.18 0.87 20160110 224400 3.19 0.92 20160110 224400 3.21 0.92 20160110 224400 3.22 0.91 20160110 224400 3.23 0.90 20160110 224400 3.24 0.89 20160110 224400 3.24 0.90 20160110 224400 3.26 0.88 20160110 224500 2.77 0.39 20160110 224500 2.84 0.36 20160110 224500 2.91 0.33 20160110 224500 3.04 0.28 20160110 224500 3.20 0.23 20160110 224600 6.50 1.33 20160110 224600 6.52 1.32 20160110 224600 6.53 1.33 20160110 224600 6.55 1.31 20160110 224600 6.56 1.32 20160110 224600 6.59 1.31 20160110 224600 6.64 1.29 20160110 224600 6.64 1.31 20160110 224700 5.88 0.59 20160110 224700 5.88 0.61 20160110 224700 5.95 0.57 20160110 224700 5.97 0.72 20160110 224700 6.00 0.76 20160110 224700 6.04 0.81 20160110 224700 6.09 0.87 20160110 224700 6.12 0.56 20160110 224700 6.13 0.92 20160110 224700 6.18 0.98 20160110 224700 6.22 1.03 20160110 224700 6.28 1.05 20160110 224700 6.37 1.08 20160110 224700 6.43 1.09 20160110 224700 6.47 0.56 20160110 224700 6.51 1.11 20160110 224700 6.54 0.55 20160110 224700 6.60 1.14 20160110 224700 6.68 1.16 20160110 224700 6.69 1.28 20160110 224700 6.69 1.29 20160110 224700 6.74 1.27 20160110 224700 6.76 1.18 20160110 224700 6.77 1.26 20160110 224700 6.78 1.27 20160110 224700 6.80 0.62 20160110 224700 6.82 1.26 20160110 224700 6.86 1.21 20160110 224700 6.87 1.24 20160110 224700 6.87 1.25 20160110 224700 6.88 0.62 20160110 224700 6.92 1.22 20160110 224700 6.92 1.24 20160110 224700 6.95 0.64 20160110 224700 7.02 0.66 20160110 224700 7.10 0.67 20160110 224800 6.35 2.08 20160110 224800 6.43 2.08 20160110 224800 6.49 1.98 20160110 224800 6.52 2.10 20160110 224800 6.53 2.00 20160110 224800 6.57 2.02 20160110 224800 6.61 2.05 20160110 224800 6.62 2.11 20160110 224800 6.65 2.08 20160110 224800 6.68 2.10 20160110 224800 6.68 2.11 20160110 224800 6.71 2.12 20160110 224800 6.73 2.12 20160110 224800 6.75 2.15 20160110 224800 6.78 2.17 20160110 224800 6.80 2.13 20160110 224800 6.80 2.20 20160110 224800 6.82 2.20 20160110 224800 6.85 2.14 20160110 224800 6.85 2.20 20160110 224800 6.87 2.20 20160110 224800 6.89 2.20 20160110 224800 6.90 2.14 20160110 224800 6.92 2.21 20160110 224800 6.94 2.21 20160110 224800 6.96 2.15 20160110 224800 6.96 2.21 20160110 224800 6.98 2.21 20160110 224800 7.01 2.16 20160110 224800 7.01 2.21 20160110 224800 7.02 2.21 20160110 224800 7.03 2.21 20160110 224800 7.04 2.20 20160110 224800 7.06 2.20 20160110 224800 7.07 2.16 20160110 224800 7.07 2.20 20160110 224800 7.08 2.20 20160110 224800 7.09 2.20 20160110 224800 7.10 2.20 20160110 224800 7.11 2.19 20160110 224800 7.12 2.17 20160110 224800 7.12 2.18 20160110 224900 1.44 1.66 20160110 224900 1.48 1.66 20160110 224900 1.51 1.66 20160110 224900 1.52 1.68 20160110 224900 1.58 1.66 20160110 224900 1.64 1.69 20160110 224900 1.65 2.38 20160110 224900 1.65 2.42 20160110 224900 1.66 2.33 20160110 224900 1.69 1.65 20160110 224900 1.69 2.52 20160110 224900 1.72 2.57 20160110 224900 1.75 2.28 20160110 224900 1.75 2.62 20160110 224900 1.79 1.71 20160110 224900 1.80 1.66 20160110 224900 1.87 2.22 20160110 224900 1.93 1.73 20160110 224900 1.94 1.65 20160110 224900 1.96 2.17 20160110 224900 2.07 1.65 20160110 224900 2.07 1.74 20160110 224900 2.08 2.12 20160110 224900 2.21 2.06 20160110 224900 2.23 1.77 20160110 224900 2.31 2.01 20160110 224900 2.39 1.78 20160110 224900 2.43 1.95 20160110 224900 2.55 1.80 20160110 224900 2.56 1.88 20160110 224900 2.61 1.67 20160110 224900 2.68 1.82 20160110 224900 2.77 1.69 20160110 224900 2.97 1.70 20160110 224900 3.18 1.72 20160110 224900 3.35 1.73 20160110 224900 3.56 1.74 20160110 224900 3.77 1.76 20160110 224900 3.98 1.78 20160110 224900 4.09 1.79 20160110 224900 4.20 1.81 20160110 224900 4.31 1.82 20160110 224900 4.42 1.84 20160110 224900 4.51 1.85 20160110 224900 4.62 1.87 20160110 224900 4.74 1.88 20160110 224900 4.84 1.90 20160110 224900 4.94 1.91 20160110 224900 5.06 1.92 20160110 224900 5.16 1.94 20160110 224900 5.26 1.95 20160110 224900 5.37 1.96 20160110 224900 5.47 1.98 20160110 224900 5.59 1.99 20160110 224900 5.67 2.00 20160110 224900 5.79 2.02 20160110 224900 5.90 2.03 20160110 224900 5.99 2.04 20160110 224900 6.07 2.05 20160110 224900 6.17 2.06 20160110 224900 6.25 2.07 20160110 225000 10.07 3.41 20160110 225000 10.20 3.43 20160110 225000 10.34 3.46 20160110 225000 1.80 2.67 20160110 225000 1.85 2.72 20160110 225000 1.92 2.74 20160110 225000 2.10 2.76 20160110 225000 2.32 2.77 20160110 225000 2.58 2.79 20160110 225000 2.81 2.80 20160110 225000 3.11 2.82 20160110 225000 3.41 2.84 20160110 225000 3.73 2.85 20160110 225000 4.00 2.87 20160110 225000 4.12 2.87 20160110 225000 4.20 2.88 20160110 225000 4.26 2.88 20160110 225000 4.33 2.88 20160110 225000 4.40 2.88 20160110 225000 4.47 2.87 20160110 225000 4.53 2.87 20160110 225000 4.59 2.87 20160110 225000 4.65 2.87 20160110 225000 4.73 2.88 20160110 225000 4.79 2.89 20160110 225000 4.87 2.90 20160110 225000 4.96 2.91 20160110 225000 5.05 2.93 20160110 225000 5.14 2.93 20160110 225000 5.24 2.95 20160110 225000 5.35 2.96 20160110 225000 5.46 2.96 20160110 225000 5.59 2.97 20160110 225000 5.74 2.98 20160110 225000 5.90 2.99 20160110 225000 6.02 3.00 20160110 225000 6.19 3.00 20160110 225000 6.35 3.01 20160110 225000 6.51 3.02 20160110 225000 6.66 3.03 20160110 225000 6.81 3.04 20160110 225000 6.94 3.05 20160110 225000 7.06 3.06 20160110 225000 7.20 3.07 20160110 225000 7.33 3.08 20160110 225000 7.47 3.10 20160110 225000 7.59 3.11 20160110 225000 7.72 3.12 20160110 225000 7.87 3.13 20160110 225000 8.02 3.15 20160110 225000 8.13 3.16 20160110 225000 8.28 3.17 20160110 225000 8.43 3.18 20160110 225000 8.56 3.19 20160110 225000 8.69 3.21 20160110 225000 8.84 3.22 20160110 225000 8.98 3.24 20160110 225000 9.10 3.25 20160110 225000 9.28 3.28 20160110 225000 9.45 3.31 20160110 225000 9.62 3.33 20160110 225000 9.75 3.36 20160110 225000 9.91 3.38 20160110 225100 10.41 3.55 20160110 225100 10.41 3.60 20160110 225100 10.42 3.52 20160110 225100 10.42 3.58 20160110 225100 10.43 3.49 20160110 225500 13.10 4.25 20160110 225500 13.11 4.26 20160110 225500 13.12 4.28 20160110 225500 13.13 4.30 20160110 225500 13.14 4.23 20160110 225500 13.16 4.32 20160110 225500 13.18 4.34 20160110 225500 13.21 4.22 20160110 225500 13.23 4.36 20160110 225500 13.28 4.38 20160110 225500 13.29 4.21 20160110 225500 13.31 4.39 20160110 225500 13.36 4.41 20160110 225500 13.38 4.20 20160110 225500 13.42 4.43 20160110 225500 13.47 4.44 20160110 225500 13.48 4.19 20160110 225500 13.54 4.46 20160110 225500 13.56 4.18 20160110 225500 13.61 4.48 20160110 225500 13.67 4.16 20160110 225500 13.71 4.50 20160110 225500 13.78 4.15 20160110 225500 13.79 4.51 20160110 225500 13.88 4.53 20160110 225500 13.90 4.14 20160110 225500 13.95 4.13 20160110 225500 13.99 4.55 20160110 225500 14.02 4.13 20160110 225500 14.05 4.57 20160110 225500 14.08 4.13 20160110 225500 14.13 4.13 20160110 225500 14.14 4.59 20160110 225500 14.17 4.97 20160110 225500 14.20 4.13 20160110 225500 14.21 4.96 20160110 225500 14.24 4.61 20160110 225500 14.26 4.13 20160110 225500 14.26 4.94 20160110 225500 14.30 4.92 20160110 225500 14.31 4.63 20160110 225500 14.32 4.13 20160110 225500 14.36 4.90 20160110 225500 14.38 4.13 20160110 225500 14.40 4.65 20160110 225500 14.40 4.88 20160110 225500 14.44 4.13 20160110 225500 14.45 4.86 20160110 225500 14.50 4.15 20160110 225500 14.50 4.67 20160110 225500 14.51 4.84 20160110 225500 14.54 4.83 20160110 225500 14.56 4.16 20160110 225500 14.56 4.82 20160110 225500 14.59 4.81 20160110 225500 14.60 4.70 20160110 225500 14.61 4.79 20160110 225500 14.62 4.18 20160110 225500 14.64 4.78 20160110 225500 14.67 4.77 20160110 225500 14.68 4.72 20160110 225500 14.70 4.76 20160110 225500 14.73 4.75 20160110 225500 14.76 4.74 20160110 225600 12.29 4.91 20160110 225600 12.30 4.92 20160110 225600 12.31 4.93 20160110 225600 12.31 4.94 20160110 225600 12.32 4.95 20160110 225600 12.34 4.96 20160110 225600 12.36 4.97 20160110 225600 12.43 4.98 20160110 225600 12.50 4.99 20160110 225600 12.57 5.00 20160110 225600 12.64 5.00 20160110 225600 12.71 5.01 20160110 225600 12.78 5.02 20160110 225600 12.85 5.03 20160110 225600 12.93 5.04 20160110 225600 12.99 5.05 20160110 225600 13.03 5.05 20160110 225600 13.09 5.05 20160110 225600 13.15 5.05 20160110 225600 13.21 5.05 20160110 225600 13.25 5.05 20160110 225600 13.32 5.05 20160110 225600 13.38 5.05 20160110 225600 13.43 5.05 20160110 225600 13.51 5.05 20160110 225600 13.59 5.04 20160110 225600 13.66 5.03 20160110 225600 13.74 5.02 20160110 225600 13.83 5.01 20160110 225600 13.91 5.00 20160110 225600 13.98 4.99 20160110 225600 14.06 4.98 20160110 225600 14.14 4.96 20160110 225600 14.20 4.95 20160110 225600 14.27 4.93 20160110 225600 14.34 4.90 20160110 225600 14.40 4.89 20160110 225600 14.48 4.87 20160110 225600 14.55 4.84 20160110 225600 14.61 4.83 20160110 225600 14.68 4.80 20160110 225600 14.71 4.21 20160110 225600 14.75 4.78 20160110 225600 14.76 4.23 20160110 225600 14.80 4.75 20160110 225600 14.82 4.25 20160110 225600 14.84 4.73 20160110 225600 14.88 4.27 20160110 225600 14.88 4.70 20160110 225600 14.93 4.67 20160110 225600 14.95 4.29 20160110 225600 14.97 4.65 20160110 225600 14.99 4.31 20160110 225600 15.01 4.34 20160110 225600 15.02 4.62 20160110 225600 15.03 4.37 20160110 225600 15.05 4.39 20160110 225600 15.07 4.42 20160110 225600 15.08 4.59 20160110 225600 15.09 4.45 20160110 225600 15.10 4.48 20160110 225600 15.12 4.51 20160110 225600 15.12 4.57 20160110 225600 15.14 4.54 20160110 225700 12.21 4.83 20160110 225700 12.22 4.83 20160110 225700 12.23 4.83 20160110 225700 12.24 4.83 20160110 225700 12.25 4.84 20160110 225700 12.26 4.83 20160110 225700 12.26 4.84 20160110 225700 12.27 4.84 20160110 225700 12.27 4.86 20160110 225700 12.27 4.87 20160110 225700 12.27 4.88 20160110 225700 12.28 4.83 20160110 225700 12.28 4.84 20160110 225700 12.28 4.85 20160110 225700 12.28 4.89 20160110 225700 12.28 4.90 20160110 225700 12.29 4.84 20160110 225700 12.31 4.83 20160110 225700 12.34 4.83 20160110 225700 12.36 4.83 20160110 225700 12.40 4.83 20160110 225700 12.43 4.83 20160110 225700 12.46 4.83 20160110 225700 12.50 4.83 20160110 225700 12.54 4.83 20160110 225700 12.58 4.83 20160110 225700 12.61 4.83 20160110 225700 12.66 4.83 20160110 225700 12.70 4.83 20160110 225700 12.74 4.84 20160110 225700 12.79 4.84 20160110 225700 12.83 4.84 20160110 225700 12.85 4.84 20160110 225700 12.88 4.85 20160110 225700 12.90 4.85 20160110 225700 12.91 4.85 20160110 225700 12.92 4.85 20160110 225700 12.93 4.85 20160110 225700 12.95 4.85 20160110 225700 12.96 4.85 20160110 225700 12.97 4.86 20160110 225700 12.98 4.86 20160110 225700 13.00 4.86 20160110 225700 13.01 4.86 20160110 225700 13.02 4.86 20160110 225700 13.03 4.86 20160110 225700 13.04 4.86 20160110 225700 13.05 4.87 20160110 225700 13.06 4.87 20160110 225700 13.07 4.87 20160110 225700 13.08 4.87 20160110 225800 10.07 4.05 20160110 225800 10.34 4.08 20160110 225800 10.39 4.10 20160110 225800 10.45 4.12 20160110 225800 10.50 4.15 20160110 225800 10.56 4.17 20160110 225800 10.62 4.20 20160110 225800 10.67 4.22 20160110 225800 10.73 4.25 20160110 225800 10.79 4.28 20160110 225800 10.81 4.29 20160110 225800 10.81 4.31 20160110 225800 10.82 4.32 20160110 225800 10.82 4.34 20160110 225800 10.84 4.35 20160110 225800 10.84 4.37 20160110 225800 10.84 4.38 20160110 225800 10.85 4.40 20160110 225800 10.85 4.41 20160110 225800 10.89 4.43 20160110 225800 10.92 4.44 20160110 225800 10.95 4.45 20160110 225800 10.98 4.47 20160110 225800 11.02 4.48 20160110 225800 11.05 4.50 20160110 225800 11.09 4.51 20160110 225800 11.12 4.52 20160110 225800 11.16 4.54 20160110 225800 11.21 4.55 20160110 225800 11.26 4.57 20160110 225800 11.32 4.58 20160110 225800 11.37 4.60 20160110 225800 11.43 4.61 20160110 225800 11.49 4.62 20160110 225800 11.54 4.64 20160110 225800 11.60 4.65 20160110 225800 11.67 4.67 20160110 225800 11.74 4.68 20160110 225800 11.83 4.69 20160110 225800 11.91 4.70 20160110 225800 11.99 4.71 20160110 225800 12.08 4.73 20160110 225800 12.16 4.74 20160110 225800 12.26 4.75 20160110 225800 12.34 4.76 20160110 225800 12.41 4.77 20160110 225800 12.46 4.78 20160110 225800 12.51 4.79 20160110 225800 12.57 4.80 20160110 225800 12.62 4.81 20160110 225800 12.67 4.81 20160110 225800 12.73 4.82 20160110 225800 12.79 4.83 20160110 225800 12.84 4.84 20160110 225800 12.88 4.84 20160110 225800 8.20 3.90 20160110 225800 8.43 3.92 20160110 225800 8.68 3.94 20160110 225800 8.94 3.96 20160110 225800 9.14 3.98 20160110 225800 9.38 3.99 20160110 225800 9.62 4.01 20160110 225800 9.87 4.03 20160110 225900 1.64 1.65 20160110 225900 1.64 1.78 20160110 225900 1.65 1.88 20160110 225900 1.66 2.01 20160110 225900 1.80 2.12 20160110 225900 1.92 2.21 20160110 225900 2.06 2.32 20160110 225900 2.20 2.43 20160110 225900 2.33 2.52 20160110 225900 2.47 2.63 20160110 225900 2.62 2.75 20160110 225900 2.75 2.84 20160110 225900 2.89 2.94 20160110 225900 3.03 2.99 20160110 225900 3.14 3.02 20160110 225900 3.27 3.07 20160110 225900 3.40 3.11 20160110 225900 3.50 3.15 20160110 225900 3.62 3.20 20160110 225900 3.73 3.24 20160110 225900 3.84 3.29 20160110 225900 3.94 3.32 20160110 225900 4.07 3.36 20160110 225900 4.21 3.39 20160110 225900 4.34 3.42 20160110 225900 4.50 3.46 20160110 225900 4.67 3.49 20160110 225900 4.81 3.52 20160110 225900 5.00 3.56 20160110 225900 5.18 3.59 20160110 225900 5.41 3.62 20160110 225900 5.76 3.66 20160110 225900 6.10 3.69 20160110 225900 6.39 3.72 20160110 225900 6.76 3.76 20160110 225900 7.12 3.80 20160110 225900 7.43 3.83 20160110 225900 7.80 3.86 20160110 231700 2.09 1.26 20160110 231700 2.13 1.25 20160110 231700 2.14 1.27 20160110 231700 2.26 1.24 20160110 231700 2.28 1.28 20160110 231700 2.46 1.29 20160110 231700 2.48 1.24 20160110 231700 2.71 1.23 20160110 231700 2.91 1.23 20160110 231700 3.16 1.22 20160110 231700 3.42 1.22 20160110 231700 3.64 1.21 20160110 231700 3.91 1.21 20160110 231700 4.18 1.20 20160110 231700 4.42 1.20 20160110 231700 4.67 1.20 20160110 231700 4.80 1.20 20160110 231700 4.90 1.20 20160110 231700 5.01 1.20 20160110 231700 5.13 1.20 20160110 231700 5.25 1.21 20160110 231700 5.35 1.21 20160110 231800 10.18 1.76 20160110 231800 10.19 1.75 20160110 231800 10.19 1.79 20160110 231800 10.22 1.74 20160110 231800 10.24 1.81 20160110 231800 10.26 1.74 20160110 231800 10.30 1.71 20160110 231800 10.31 1.74 20160110 231800 10.36 1.73 20160110 231800 10.36 1.84 20160110 231800 10.43 1.73 20160110 231800 10.48 1.72 20160110 231800 10.52 1.86 20160110 231800 10.56 1.72 20160110 231800 10.73 1.89 20160110 231800 10.97 1.91 20160110 231800 11.23 1.93 20160110 231800 11.51 1.95 20160110 231800 11.53 1.98 20160110 231800 11.53 2.08 20160110 231800 11.53 2.11 20160110 231800 11.55 2.03 20160110 231800 11.61 2.16 20160110 231800 11.73 2.20 20160110 231800 11.85 2.23 20160110 231800 12.18 2.28 20160110 231800 12.42 2.32 20160110 231800 2.73 1.30 20160110 231800 3.04 1.31 20160110 231800 3.33 1.32 20160110 231800 3.79 1.33 20160110 231800 4.27 1.34 20160110 231800 4.68 1.35 20160110 231800 5.18 1.36 20160110 231800 5.70 1.37 20160110 231800 5.92 1.48 20160110 231800 5.93 1.47 20160110 231800 5.96 1.47 20160110 231800 5.96 1.50 20160110 231800 6.07 1.46 20160110 231800 6.12 1.51 20160110 231800 6.22 1.45 20160110 231800 6.23 1.39 20160110 231800 6.29 1.53 20160110 231800 6.39 1.44 20160110 231800 6.52 1.54 20160110 231800 6.66 1.44 20160110 231800 6.67 1.40 20160110 231800 6.79 1.56 20160110 231800 7.00 1.43 20160110 231800 7.05 1.58 20160110 231800 7.22 1.41 20160110 231800 7.29 1.42 20160110 231800 7.41 1.59 20160110 231800 7.83 1.61 20160110 231800 8.19 1.62 20160110 231800 8.45 1.64 20160110 231800 8.68 1.65 20160110 231800 8.93 1.66 20160110 231800 9.15 1.67 20160110 231800 9.44 1.68 20160110 231800 9.73 1.69 20160110 231800 9.98 1.70 20160110 231900 10.36 3.12 20160110 231900 10.79 2.37 20160110 231900 11.21 3.21 20160110 231900 11.61 2.35 20160110 231900 12.13 3.31 20160110 231900 12.90 3.39 20160110 231900 13.59 3.54 20160110 231900 14.27 3.67 20160110 231900 14.56 4.23 20160110 231900 14.57 4.24 20160110 231900 14.69 4.24 20160110 231900 14.80 4.28 20160110 231900 14.81 4.24 20160110 231900 14.83 3.77 20160110 231900 14.94 4.25 20160110 231900 15.05 4.25 20160110 231900 15.18 4.26 20160110 231900 15.30 4.26 20160110 231900 15.41 4.27 20160110 231900 15.51 3.91 20160110 231900 15.55 4.28 20160110 231900 15.74 4.30 20160110 231900 15.90 4.31 20160110 231900 16.10 4.34 20160110 231900 16.18 4.04 20160110 231900 16.31 4.36 20160110 231900 16.52 4.39 20160110 231900 16.70 4.41 20160110 231900 16.86 4.18 20160110 231900 16.91 4.43 20160110 231900 17.12 4.45 20160110 231900 17.30 4.47 20160110 231900 17.42 4.29 20160110 231900 17.49 4.50 20160110 231900 17.67 4.52 20160110 231900 17.84 4.55 20160110 231900 18.04 4.58 20160110 231900 18.08 4.42 20160110 231900 18.26 4.60 20160110 231900 18.44 4.50 20160110 231900 18.48 4.63 20160110 231900 18.49 4.52 20160110 231900 18.57 4.55 20160110 231900 18.64 4.57 20160110 231900 18.66 4.65 20160110 231900 18.70 4.59 20160110 231900 18.78 4.62 20160110 231900 18.85 4.64 20160110 231900 18.89 4.68 20160110 231900 18.95 4.67 20160110 231900 19.02 4.69 20160110 231900 7.64 2.52 20160110 231900 7.79 2.56 20160110 231900 7.83 2.50 20160110 231900 7.86 2.66 20160110 231900 8.11 2.76 20160110 231900 8.18 2.47 20160110 231900 8.43 2.84 20160110 231900 8.71 2.45 20160110 231900 8.99 2.93 20160110 231900 9.28 2.43 20160110 231900 9.73 3.04 20160110 231900 9.91 2.39 20160110 232000 15.04 4.33 20160110 232000 15.18 3.97 20160110 232000 15.24 4.36 20160110 232000 15.35 4.03 20160110 232000 15.49 4.08 20160110 232000 15.50 4.40 20160110 232000 15.65 4.13 20160110 232000 15.76 4.45 20160110 232000 15.81 4.19 20160110 232000 15.98 4.48 20160110 232000 16.02 4.25 20160110 232000 16.26 4.31 20160110 232000 16.26 4.53 20160110 232000 16.50 4.37 20160110 232000 16.54 4.57 20160110 232000 16.66 4.60 20160110 232000 16.70 4.61 20160110 232000 16.73 4.63 20160110 232000 16.75 4.44 20160110 232000 16.77 4.64 20160110 232000 16.81 4.66 20160110 232000 16.85 4.68 20160110 232000 16.89 4.69 20160110 232000 16.92 4.71 20160110 232000 16.95 4.49 20160110 232000 16.97 4.73 20160110 232000 17.04 4.74 20160110 232000 17.11 4.75 20160110 232000 17.17 4.76 20160110 232000 17.19 4.55 20160110 232000 17.24 4.78 20160110 232000 17.31 4.79 20160110 232000 17.37 4.80 20160110 232000 17.43 4.62 20160110 232000 17.44 4.82 20160110 232000 17.50 4.83 20160110 232000 17.57 4.85 20160110 232000 17.63 4.85 20160110 232000 17.64 4.67 20160110 232000 17.69 4.87 20160110 232000 17.75 4.88 20160110 232000 17.80 4.89 20160110 232000 17.87 4.73 20160110 232000 17.87 4.90 20160110 232000 17.93 4.91 20160110 232000 17.97 4.92 20160110 232000 17.99 4.76 20160110 232000 18.03 4.93 20160110 232000 18.10 4.94 20160110 232000 18.11 4.80 20160110 232000 18.20 4.95 20160110 232000 18.22 4.83 20160110 232000 18.29 4.96 20160110 232000 18.35 4.86 20160110 232000 18.39 4.97 20160110 232000 18.49 4.90 20160110 232000 18.50 4.97 20160110 232000 18.59 4.98 20160110 232000 18.60 4.93 20160110 232000 18.70 4.99 20160110 232000 18.75 4.96 20160110 232000 18.81 5.00 20160110 232000 18.89 5.00 20160110 232000 18.93 5.01 20160110 232100 12.65 2.99 20160110 232100 12.66 2.97 20160110 232100 12.66 2.99 20160110 232100 12.66 3.00 20160110 232100 12.66 3.01 20160110 232100 12.66 3.02 20160110 232100 12.67 2.96 20160110 232100 12.67 2.98 20160110 232100 12.69 2.96 20160110 232100 12.70 2.95 20160110 232100 12.71 3.05 20160110 232100 12.72 2.96 20160110 232100 12.75 2.98 20160110 232100 12.77 3.23 20160110 232100 12.78 2.99 20160110 232100 12.78 3.08 20160110 232100 12.78 3.25 20160110 232100 12.80 3.01 20160110 232100 12.80 3.21 20160110 232100 12.81 3.28 20160110 232100 12.82 3.11 20160110 232100 12.82 3.19 20160110 232100 12.83 3.02 20160110 232100 12.83 3.31 20160110 232100 12.84 3.17 20160110 232100 12.85 3.03 20160110 232100 12.86 3.15 20160110 232100 12.87 3.13 20160110 232100 12.87 3.34 20160110 232100 12.88 3.05 20160110 232100 12.88 3.11 20160110 232100 12.88 3.14 20160110 232100 12.89 3.06 20160110 232100 12.90 3.09 20160110 232100 12.90 3.37 20160110 232100 12.91 3.07 20160110 232100 12.92 3.39 20160110 232100 12.95 3.17 20160110 232100 12.96 3.43 20160110 232100 12.99 3.46 20160110 232100 13.01 3.20 20160110 232100 13.02 3.48 20160110 232100 13.05 3.23 20160110 232100 13.06 3.51 20160110 232100 13.10 3.54 20160110 232100 13.11 3.26 20160110 232100 13.14 3.56 20160110 232100 13.18 3.59 20160110 232100 13.23 3.30 20160110 232100 13.23 3.62 20160110 232100 13.27 3.64 20160110 232100 13.36 3.34 20160110 232100 13.52 3.40 20160110 232100 13.68 3.45 20160110 232100 13.84 3.50 20160110 232100 13.97 3.55 20160110 232100 14.12 3.60 20160110 232100 14.29 3.66 20160110 232100 14.41 3.70 20160110 232100 14.57 3.75 20160110 232100 14.73 3.81 20160110 232100 14.89 3.87 20160110 232100 15.02 3.92 20160110 232200 10.61 2.85 20160110 232200 10.68 2.87 20160110 232200 10.76 2.90 20160110 232200 10.84 2.93 20160110 232200 10.90 2.96 20160110 232200 10.98 2.99 20160110 232200 11.06 3.02 20160110 232200 11.13 3.05 20160110 232200 11.20 3.08 20160110 232200 11.26 3.11 20160110 232200 11.32 3.13 20160110 232200 11.38 3.16 20160110 232200 11.44 3.18 20160110 232200 11.50 3.21 20160110 232200 11.56 3.24 20160110 232200 11.61 3.26 20160110 232200 11.68 3.29 20160110 232200 11.74 3.31 20160110 232200 11.77 3.33 20160110 232200 11.80 3.36 20160110 232200 11.83 3.38 20160110 232200 11.86 3.40 20160110 232200 11.89 3.42 20160110 232200 11.93 3.44 20160110 232200 11.96 3.47 20160110 232200 12.00 3.49 20160110 232200 12.03 3.51 20160110 232200 12.07 3.53 20160110 232200 12.10 3.55 20160110 232200 12.14 3.56 20160110 232200 12.18 3.58 20160110 232200 12.21 3.60 20160110 232200 12.25 3.62 20160110 232200 12.29 3.64 20160110 232200 12.33 3.66 20160110 232200 12.40 3.67 20160110 232200 12.48 3.68 20160110 232200 12.57 3.69 20160110 232200 12.67 3.70 20160110 232200 12.75 3.71 20160110 232200 12.85 3.71 20160110 232200 12.95 3.73 20160110 232200 13.04 3.74 20160110 232200 13.12 3.74 20160110 232200 13.18 3.76 20160110 232200 13.21 3.77 20160110 232200 13.22 3.78 20160110 232200 13.25 3.79 20160110 232200 13.28 3.80 20160110 232200 13.30 3.66 20160110 232200 13.31 3.81 20160110 232200 13.32 3.82 20160110 232200 13.34 3.69 20160110 232200 13.35 3.83 20160110 232200 13.38 3.75 20160110 232200 13.38 3.84 20160110 232200 13.38 3.85 20160110 232200 13.39 3.72 20160110 232200 13.39 3.74 20160110 232200 13.39 3.76 20160110 232200 13.39 3.78 20160110 232200 13.39 3.79 20160110 232200 13.39 3.81 20160110 232200 13.39 3.82 20160110 232300 10.05 2.58 20160110 232300 10.11 2.61 20160110 232300 10.17 2.64 20160110 232300 10.22 2.67 20160110 232300 10.29 2.70 20160110 232300 10.35 2.73 20160110 232300 10.40 2.76 20160110 232300 10.47 2.79 20160110 232300 10.54 2.82 20160110 232300 4.39 1.58 20160110 232300 4.56 1.58 20160110 232300 4.78 1.58 20160110 232300 4.94 1.59 20160110 232300 5.06 1.60 20160110 232300 5.16 1.60 20160110 232300 5.29 1.61 20160110 232300 5.43 1.61 20160110 232300 5.54 1.62 20160110 232300 5.68 1.62 20160110 232300 5.82 1.63 20160110 232300 5.97 1.64 20160110 232300 6.04 1.64 20160110 232300 6.11 1.65 20160110 232300 6.19 1.66 20160110 232300 6.25 1.66 20160110 232300 6.33 1.67 20160110 232300 6.40 1.68 20160110 232300 6.48 1.68 20160110 232300 6.55 1.69 20160110 232300 6.64 1.70 20160110 232300 6.77 1.71 20160110 232300 6.90 1.73 20160110 232300 7.00 1.74 20160110 232300 7.13 1.76 20160110 232300 7.27 1.77 20160110 232300 7.38 1.79 20160110 232300 7.51 1.80 20160110 232300 7.64 1.82 20160110 232300 7.77 1.84 20160110 232300 7.87 1.86 20160110 232300 8.00 1.88 20160110 232300 8.13 1.91 20160110 232300 8.24 1.93 20160110 232300 8.37 1.96 20160110 232300 8.50 1.99 20160110 232300 8.64 2.01 20160110 232300 8.75 2.04 20160110 232300 8.86 2.06 20160110 232300 8.94 2.10 20160110 232300 9.01 2.12 20160110 232300 9.10 2.16 20160110 232300 9.18 2.19 20160110 232300 9.27 2.22 20160110 232300 9.34 2.25 20160110 232300 9.43 2.28 20160110 232300 9.52 2.31 20160110 232300 9.57 2.34 20160110 232300 9.64 2.37 20160110 232300 9.69 2.40 20160110 232300 9.75 2.44 20160110 232300 9.81 2.46 20160110 232300 9.87 2.49 20160110 232300 9.93 2.52 20160110 232300 9.99 2.55 20160110 232400 2.71 1.42 20160110 232400 2.72 1.42 20160110 232400 2.73 1.43 20160110 232400 2.76 1.43 20160110 232400 2.78 1.42 20160110 232400 2.80 1.42 20160110 232400 2.96 1.43 20160110 232400 2.99 1.42 20160110 232400 3.19 1.50 20160110 232400 3.20 1.50 20160110 232400 3.22 1.50 20160110 232400 3.24 1.49 20160110 232400 3.24 1.51 20160110 232400 3.25 1.49 20160110 232400 3.27 1.49 20160110 232400 3.29 1.48 20160110 232400 3.30 1.48 20160110 232400 3.31 1.48 20160110 232400 3.33 1.51 20160110 232400 3.38 1.47 20160110 232400 3.40 1.44 20160110 232400 3.43 1.51 20160110 232400 3.48 1.46 20160110 232400 3.49 1.54 20160110 232400 3.49 1.55 20160110 232400 3.51 1.52 20160110 232400 3.52 1.54 20160110 232400 3.56 1.54 20160110 232400 3.57 1.46 20160110 232400 3.60 1.52 20160110 232400 3.60 1.55 20160110 232400 3.61 1.54 20160110 232400 3.66 1.54 20160110 232400 3.67 1.45 20160110 232400 3.70 1.52 20160110 232400 3.74 1.54 20160110 232400 3.74 1.56 20160110 232400 3.78 1.53 20160110 232400 3.82 1.54 20160110 232400 3.89 1.53 20160110 232400 3.89 1.54 20160110 232400 3.89 1.56 20160110 232400 3.94 1.44 20160110 232400 3.97 1.43 20160110 232400 3.99 1.53 20160110 232400 4.02 1.57 20160110 232400 4.07 1.43 20160110 232400 4.18 1.42 20160110 232400 4.21 1.57 20160110 232400 4.41 1.42 20160110 232400 4.55 1.45 20160110 232400 4.63 1.43 20160110 232400 4.90 1.43 20160110 232400 5.12 1.45 20160110 232400 5.17 1.44 20160110 232400 5.41 1.44 20160110 232400 5.69 1.44 20160110 232400 5.81 1.45 20160110 232400 5.99 1.45 20160110 232400 6.29 1.45 20160110 232400 6.53 1.46 20160110 232500 1.58 1.37 20160110 232500 1.58 1.38 20160110 232500 1.59 1.38 20160110 232500 1.61 1.37 20160110 232500 1.62 1.38 20160110 232500 1.65 1.38 20160110 232500 1.66 1.37 20160110 232500 1.70 1.38 20160110 232500 1.74 1.37 20160110 232500 1.75 1.39 20160110 232500 1.81 1.39 20160110 232500 1.83 1.37 20160110 232500 1.88 1.39 20160110 232500 1.92 1.37 20160110 232500 1.95 1.39 20160110 232500 2.00 1.39 20160110 232500 2.03 1.37 20160110 232500 2.05 1.40 20160110 232500 2.10 1.40 20160110 232500 2.15 1.40 20160110 232500 2.17 1.37 20160110 232500 2.20 1.40 20160110 232500 2.26 1.40 20160110 232500 2.28 1.36 20160110 232500 2.32 1.41 20160110 232500 2.41 1.36 20160110 232500 2.53 1.36 20160110 232500 2.65 1.36 20160110 232500 2.75 1.36 20160110 232500 2.88 1.36 20160110 232500 3.02 1.36 20160110 232500 3.15 1.36 20160110 232500 3.18 1.42 20160110 232500 3.27 1.36 20160110 232500 3.42 1.36 20160110 232500 3.47 1.36 20160110 232500 3.48 1.36 20160110 232500 3.49 1.36 20160110 232500 3.49 1.42 20160110 232500 3.50 1.37 20160110 232500 3.51 1.37 20160110 232500 3.52 1.37 20160110 232500 3.53 1.37 20160110 232500 3.54 1.37 20160110 232500 3.59 1.37 20160110 232500 3.64 1.37 20160110 232500 3.69 1.37 20160110 232500 3.72 1.37 20160110 232500 3.78 1.38 20160110 232500 3.82 1.38 20160110 232500 3.86 1.38 20160110 232500 3.90 1.38 20160110 232500 3.93 1.38 20160110 232500 3.98 1.39 20160110 232500 4.03 1.39 20160110 232500 4.08 1.39 20160110 232500 4.13 1.40 20160110 232500 4.19 1.40 20160110 232500 4.24 1.41 20160110 232500 4.24 1.42 20160110 232500 4.30 1.41 20160110 232500 4.36 1.41 20160110 232600 2.28 1.43 20160110 232600 2.28 1.44 20160110 232600 2.29 1.43 20160110 232600 2.30 1.43 20160110 232600 2.30 1.44 20160110 232600 2.31 1.43 20160110 232600 2.31 1.44 20160110 232600 2.32 1.42 20160110 232600 2.33 1.42 20160110 232600 2.34 1.42 20160110 232600 2.34 1.44 20160110 232600 2.35 1.42 20160110 232600 2.36 1.42 20160110 232600 2.37 1.41 20160110 232600 2.38 1.41 20160110 232600 2.38 1.44 20160110 232600 2.39 1.41 20160110 232600 2.41 1.41 20160110 232600 2.41 1.45 20160110 232600 2.44 1.45 20160110 232600 2.47 1.45 20160110 232600 2.49 1.45 20160110 232600 2.52 1.45 20160110 232600 2.54 1.46 20160110 232600 2.56 1.46 20160110 232600 2.58 1.46 20160110 232600 2.60 1.46 20160110 232600 2.62 1.46 20160110 232600 2.64 1.47 20160110 232600 2.66 1.47 20160110 232600 2.70 1.47 20160110 232600 2.75 1.47 20160110 232600 2.82 1.48 20160110 232600 2.89 1.48 20160110 232600 2.95 1.49 20160110 232600 3.01 1.49 20160110 232600 3.08 1.50 20160110 232600 3.15 1.50 20160110 232600 3.22 1.51 20160110 232600 3.33 1.51 20160110 232600 3.46 1.52 20160110 232600 3.59 1.52 20160110 232600 3.70 1.53 20160110 232600 3.83 1.53 20160110 232600 3.96 1.54 20160110 232600 4.10 1.54 20160110 232600 4.20 1.55 20160110 232600 4.33 1.55 20160110 232600 4.45 1.56 20160110 232600 4.57 1.57 20160110 232600 4.68 1.57 20160110 232600 4.80 1.58 20160110 232600 4.92 1.59 20160110 232600 5.02 1.59 20160110 232600 5.14 1.60 20160110 232600 5.27 1.61 20160110 232600 5.37 1.62 20160110 232700 5.41 1.62 20160110 232700 5.48 1.63 20160110 232700 5.55 1.63 20160110 232700 5.62 1.64 20160110 232700 5.68 1.64 20160110 232700 5.75 1.65 20160110 232700 5.83 1.66 20160110 232700 5.89 1.66 20160110 232700 5.94 1.67 20160110 232700 5.97 1.67 20160110 232700 6.01 1.68 20160110 232700 6.04 1.68 20160110 232700 6.07 1.69 20160110 232700 6.11 1.69 20160110 232700 6.15 1.70 20160110 232700 6.19 1.70 20160110 232700 6.23 1.71 20160110 232700 6.26 1.71 20160110 232700 6.28 1.71 20160110 232700 6.31 1.72 20160110 232700 6.34 1.72 20160110 232700 6.37 1.73 20160110 232700 6.39 1.73 20160110 232700 6.42 1.73 20160110 232700 6.45 1.74 20160110 232700 6.48 1.74 20160110 232700 6.51 1.75 20160110 232700 6.54 1.75 20160110 232700 6.57 1.75 20160110 232700 6.59 1.75 20160110 232700 6.63 1.76 20160110 232700 6.66 1.76 20160110 232700 6.69 1.76 20160110 232700 6.72 1.76 20160110 232700 6.75 1.76 20160110 232700 6.76 1.77 20160110 232700 6.77 1.77 20160110 232700 6.78 1.77 20160110 232700 6.79 1.77 20160110 232700 6.80 1.78 20160110 232700 6.81 1.78 20160110 232700 6.82 1.78 20160110 232700 6.83 1.78 20160110 232700 6.86 1.78 20160110 232700 6.88 1.78 20160110 232700 6.91 1.78 20160110 232700 6.91 1.79 20160110 232700 6.94 1.79 20160110 232700 6.95 1.79 20160110 232700 6.97 1.79 20160110 232700 6.98 1.79 20160110 232700 7.00 1.79 20160110 232700 7.02 1.79 20160110 232700 7.03 1.79 20160110 232700 7.04 1.79 20160110 232700 7.05 1.79 20160110 232700 7.06 1.79 20160110 232700 7.07 1.79 20160110 232700 7.08 1.79 20160110 232700 7.09 1.79 20160110 232800 6.42 1.76 20160110 232800 6.43 1.76 20160110 232800 6.45 1.76 20160110 232800 6.47 1.76 20160110 232800 6.49 1.76 20160110 232800 6.50 1.76 20160110 232800 6.52 1.76 20160110 232800 6.55 1.76 20160110 232800 6.56 1.76 20160110 232800 6.58 1.76 20160110 232800 6.59 1.77 20160110 232800 6.61 1.76 20160110 232800 6.62 1.77 20160110 232800 6.64 1.76 20160110 232800 6.65 1.76 20160110 232800 6.66 1.76 20160110 232800 6.66 1.77 20160110 232800 6.68 1.76 20160110 232800 6.69 1.77 20160110 232800 6.70 1.77 20160110 232800 6.72 1.77 20160110 232800 6.73 1.77 20160110 232800 6.75 1.77 20160110 232800 6.76 1.77 20160110 232800 6.76 1.78 20160110 232800 6.77 1.77 20160110 232800 6.77 1.78 20160110 232800 6.78 1.78 20160110 232800 6.79 1.78 20160110 232800 6.80 1.78 20160110 232800 6.82 1.78 20160110 232800 6.84 1.78 20160110 232800 6.84 1.79 20160110 232800 6.85 1.79 20160110 232800 6.87 1.78 20160110 232800 6.89 1.79 20160110 232800 6.94 1.80 20160110 232800 6.99 1.80 20160110 232800 7.04 1.80 20160110 232800 7.09 1.81 20160110 232800 7.14 1.81 20160110 232800 7.19 1.82 20160110 232800 7.24 1.82 20160110 232800 7.30 1.83 20160110 232800 7.34 1.83 20160110 232800 7.38 1.83 20160110 232800 7.43 1.84 20160110 232800 7.47 1.84 20160110 232800 7.52 1.84 20160110 232800 7.56 1.85 20160110 232800 7.61 1.85 20160110 232800 7.66 1.85 20160110 232800 7.70 1.86 20160110 232800 7.72 1.86 20160110 232800 7.74 1.86 20160110 232800 7.76 1.86 20160110 232800 7.79 1.87 20160110 232800 7.80 1.87 20160110 232900 6.55 1.64 20160110 232900 6.56 1.64 20160110 232900 6.58 1.63 20160110 232900 6.58 1.65 20160110 232900 6.60 1.63 20160110 232900 6.61 1.62 20160110 232900 6.63 1.62 20160110 232900 6.65 1.61 20160110 232900 6.67 1.61 20160110 232900 6.67 1.67 20160110 232900 6.68 1.60 20160110 232900 6.70 1.60 20160110 232900 6.73 1.59 20160110 232900 6.75 1.59 20160110 232900 6.75 1.69 20160110 232900 6.78 1.59 20160110 232900 6.81 1.58 20160110 232900 6.82 1.70 20160110 232900 6.83 1.58 20160110 232900 6.86 1.57 20160110 232900 6.88 1.57 20160110 232900 6.91 1.56 20160110 232900 6.91 1.72 20160110 232900 6.94 1.57 20160110 232900 6.95 1.58 20160110 232900 6.98 1.58 20160110 232900 7.00 1.59 20160110 232900 7.00 1.73 20160110 232900 7.02 1.60 20160110 232900 7.04 1.60 20160110 232900 7.06 1.61 20160110 232900 7.09 1.62 20160110 232900 7.09 1.75 20160110 232900 7.17 1.76 20160110 232900 7.27 1.78 20160110 232900 7.36 1.79 20160110 232900 7.44 1.79 20160110 232900 7.53 1.80 20160110 232900 7.63 1.81 20160110 232900 7.72 1.82 20160110 232900 7.80 1.82 20160110 232900 7.83 1.87 20160110 232900 7.85 1.87 20160110 232900 7.87 1.88 20160110 232900 7.90 1.83 20160110 232900 7.90 1.88 20160110 232900 7.92 1.88 20160110 232900 7.95 1.87 20160110 232900 7.97 1.87 20160110 232900 7.99 1.84 20160110 232900 8.00 1.87 20160110 232900 8.03 1.87 20160110 232900 8.05 1.87 20160110 232900 8.08 1.85 20160110 232900 8.08 1.87 20160110 232900 8.09 1.85 20160110 232900 8.10 1.85 20160110 232900 8.11 1.86 20160110 232900 8.11 1.87 20160110 232900 8.12 1.86 20160110 233000 7.11 1.62 20160110 233000 7.13 1.60 20160110 233000 7.15 1.58 20160110 233000 7.18 1.56 20160110 233000 7.21 1.54 20160110 233000 7.23 1.53 20160110 233000 7.38 1.46 20160110 233000 7.39 1.65 20160110 233000 7.40 1.65 20160110 233000 7.41 1.65 20160110 233000 7.42 1.65 20160110 233000 7.48 1.65 20160110 233000 7.50 1.48 20160110 233000 7.55 1.49 20160110 233000 7.55 1.65 20160110 233000 7.59 1.50 20160110 233000 7.62 1.65 20160110 233000 7.63 1.51 20160110 233000 7.67 1.52 20160110 233000 7.68 1.65 20160110 233000 7.72 1.52 20160110 233000 7.74 1.65 20160110 233000 7.77 1.52 20160110 233000 7.81 1.52 20160110 233000 7.81 1.65 20160110 233000 7.87 1.52 20160110 233000 7.88 1.65 20160110 233000 7.92 1.52 20160110 233000 7.94 1.65 20160110 233000 7.96 1.52 20160110 233000 8.01 1.65 20160110 233000 8.02 1.52 20160110 233000 8.07 1.52 20160110 233000 8.07 1.65 20160110 233000 8.11 1.64 20160110 233000 8.12 1.53 20160110 233000 8.15 1.54 20160110 233000 8.17 1.64 20160110 233000 8.20 1.55 20160110 233000 8.22 1.64 20160110 233000 8.24 1.56 20160110 233000 8.28 1.57 20160110 233000 8.28 1.63 20160110 233000 8.32 1.58 20160110 233000 8.32 1.63 20160110 233000 8.36 1.59 20160110 233000 8.38 1.63 20160110 233000 8.39 1.61 20160110 233000 8.43 1.62 20160110 233000 8.43 1.63 20160110 233100 4.46 1.09 20160110 233100 4.46 1.10 20160110 233100 4.47 1.09 20160110 233100 4.47 1.10 20160110 233100 4.48 1.11 20160110 233100 4.49 1.11 20160110 233100 4.51 1.09 20160110 233100 4.51 1.11 20160110 233100 4.53 1.12 20160110 233100 4.54 1.12 20160110 233100 4.54 1.13 20160110 233100 4.54 1.14 20160110 233100 4.54 1.15 20160110 233100 4.55 1.09 20160110 233100 4.55 1.16 20160110 233100 4.56 1.17 20160110 233100 4.57 1.18 20160110 233100 4.60 1.09 20160110 233100 4.60 1.19 20160110 233100 4.65 1.09 20160110 233100 4.65 1.20 20160110 233100 4.77 1.21 20160110 233100 4.89 1.22 20160110 233100 5.01 1.24 20160110 233100 5.13 1.25 20160110 233100 5.26 1.26 20160110 233100 5.39 1.28 20160110 233100 5.54 1.29 20160110 233100 5.65 1.30 20160110 233100 5.79 1.32 20160110 233100 5.92 1.34 20160110 233100 6.02 1.35 20160110 233100 6.15 1.36 20160110 233100 6.27 1.38 20160110 233100 6.40 1.40 20160110 233100 6.51 1.41 20160110 233100 6.63 1.42 20160110 233100 6.74 1.46 20160110 233100 6.74 1.47 20160110 233100 6.74 1.48 20160110 233100 6.74 1.49 20160110 233100 6.74 1.50 20160110 233100 6.74 1.51 20160110 233100 6.74 1.52 20160110 233100 6.75 1.44 20160110 233100 6.75 1.45 20160110 233100 6.76 1.52 20160110 233100 6.85 1.54 20160110 233100 6.94 1.55 20160110 233100 7.04 1.56 20160110 233100 7.11 1.57 20160110 233100 7.20 1.59 20160110 233100 7.29 1.60 20160110 233100 7.39 1.61 20160110 233100 7.43 1.64 20160110 233100 7.44 1.64 20160110 233100 7.45 1.64 20160110 233100 7.46 1.63 20160110 233100 7.46 1.64 20160110 233100 7.48 1.64 20160110 233100 7.50 1.63 20160110 233200 0.64 0.70 20160110 233200 1.27 0.71 20160110 233200 1.55 0.72 20160110 233200 1.87 0.73 20160110 233200 2.15 0.75 20160110 233200 2.42 0.78 20160110 233200 2.64 0.80 20160110 233200 2.90 0.83 20160110 233200 3.16 0.86 20160110 233200 3.42 0.89 20160110 233200 3.62 0.91 20160110 233200 3.88 0.94 20160110 233200 4.12 0.97 20160110 233200 4.27 0.99 20160110 233200 4.39 1.00 20160110 233200 4.54 1.01 20160110 233200 4.69 1.09 20160110 233200 4.70 1.03 20160110 233200 4.74 1.09 20160110 233200 4.79 1.09 20160110 233200 4.85 1.08 20160110 233200 4.91 1.08 20160110 233200 5.01 1.05 20160110 233200 5.02 1.09 20160110 233200 5.13 1.09 20160110 233200 5.20 1.06 20160110 233200 5.22 1.09 20160110 233200 5.33 1.09 20160110 233200 5.44 1.10 20160110 233200 5.55 1.08 20160110 233200 5.55 1.10 20160110 233200 5.58 1.09 20160110 233200 5.60 1.09 20160110 233200 5.63 1.09 20160110 233200 5.64 1.10 20160110 233200 5.65 1.09 20160110 233200 5.68 1.09 20160110 233200 5.71 1.10 20160110 233200 5.74 1.10 20160110 233200 5.75 1.10 20160110 233200 5.77 1.10 20160110 233300 2.52 0.55 20160110 233300 2.56 0.55 20160110 233300 2.61 0.54 20160110 233300 2.65 0.55 20160110 233300 2.68 0.56 20160110 233300 2.72 0.56 20160110 233300 2.74 0.53 20160110 233300 2.76 0.56 20160110 233300 2.80 0.57 20160110 233300 2.81 0.66 20160110 233300 2.82 0.65 20160110 233300 2.83 0.57 20160110 233300 2.84 0.66 20160110 233300 2.86 0.53 20160110 233300 2.87 0.57 20160110 233300 2.87 0.65 20160110 233300 2.88 0.58 20160110 233300 2.88 0.64 20160110 233300 2.88 0.66 20160110 233300 2.89 0.58 20160110 233300 2.89 0.61 20160110 233300 2.90 0.64 20160110 233300 2.90 0.66 20160110 233300 2.91 0.59 20160110 233300 2.92 0.64 20160110 233300 2.94 0.59 20160110 233300 2.94 0.63 20160110 233300 2.96 0.52 20160110 233300 2.96 0.60 20160110 233300 2.96 0.63 20160110 233300 2.97 0.67 20160110 233300 2.98 0.60 20160110 233300 2.99 0.62 20160110 233300 3.00 0.67 20160110 233300 3.01 0.61 20160110 233300 3.01 0.62 20160110 233300 3.04 0.61 20160110 233300 3.04 0.62 20160110 233300 3.09 0.51 20160110 233300 3.09 0.62 20160110 233300 3.12 0.67 20160110 233300 3.22 0.50 20160110 233300 3.32 0.68 20160110 233300 3.35 0.50 20160110 233300 3.44 0.68 20160110 233300 3.59 0.48 20160110 233300 3.65 0.69 20160110 233300 3.81 0.69 20160110 233300 4.02 0.69 20160110 233300 4.21 0.70 20160110 233300 4.38 0.70 20160110 233300 4.61 0.71 20160110 233400 3.71 0.49 20160110 233400 3.83 0.49 20160110 233400 3.93 0.49 20160110 233400 3.98 0.77 20160110 233400 3.98 0.80 20160110 233400 3.98 0.83 20160110 233400 3.98 0.86 20160110 233400 3.99 0.89 20160110 233400 3.99 0.92 20160110 233400 4.00 0.96 20160110 233400 4.02 1.00 20160110 233400 4.03 1.04 20160110 233400 4.05 1.08 20160110 233400 4.06 0.50 20160110 233400 4.06 1.12 20160110 233400 4.07 0.66 20160110 233400 4.08 1.16 20160110 233400 4.09 1.19 20160110 233400 4.11 1.23 20160110 233400 4.12 0.66 20160110 233400 4.12 1.27 20160110 233400 4.15 1.29 20160110 233400 4.17 0.50 20160110 233400 4.17 0.65 20160110 233400 4.17 1.30 20160110 233400 4.20 1.31 20160110 233400 4.23 0.65 20160110 233400 4.23 1.32 20160110 233400 4.26 1.34 20160110 233400 4.28 0.65 20160110 233400 4.29 0.50 20160110 233400 4.29 1.35 20160110 233400 4.32 1.36 20160110 233400 4.35 0.64 20160110 233400 4.35 1.37 20160110 233400 4.38 1.38 20160110 233400 4.40 0.64 20160110 233400 4.43 0.51 20160110 233400 4.43 1.38 20160110 233400 4.48 0.64 20160110 233400 4.49 1.39 20160110 233400 4.52 0.63 20160110 233400 4.54 0.63 20160110 233400 4.54 1.39 20160110 233400 4.55 0.51 20160110 233400 4.57 0.62 20160110 233400 4.60 0.62 20160110 233400 4.61 0.61 20160110 233400 4.62 0.61 20160110 233400 4.64 0.52 20160110 233400 4.64 0.61 20160110 233400 4.66 0.60 20160110 233400 4.68 0.55 20160110 233400 4.68 0.56 20160110 233400 4.68 0.58 20160110 233400 4.68 0.60 20160110 233500 4.59 1.39 20160110 233500 4.64 1.40 20160110 233500 4.70 1.40 20160110 233500 4.75 1.41 20160110 233500 4.80 1.41 20160110 233500 4.86 1.42 20160110 233500 4.93 1.43 20160110 233500 4.99 1.44 20160110 233500 5.06 1.44 20160110 233500 5.13 1.45 20160110 233500 5.19 1.46 20160110 233500 5.25 1.47 20160110 233500 5.32 1.47 20160110 233500 5.39 1.48 20160110 233500 5.43 1.49 20160110 233500 5.48 1.49 20160110 233500 5.53 1.49 20160110 233500 5.58 1.50 20160110 233500 5.62 1.50 20160110 233500 5.67 1.50 20160110 233500 5.72 1.51 20160110 233500 5.77 1.51 20160110 233500 5.81 1.52 20160110 233500 5.86 1.52 20160110 233500 5.92 1.53 20160110 233500 5.96 1.53 20160110 233500 6.02 1.54 20160110 233500 6.07 1.54 20160110 233500 6.12 1.55 20160110 233500 6.17 1.55 20160110 233500 6.22 1.56 20160110 233500 6.27 1.56 20160110 233500 6.30 1.57 20160110 233500 6.34 1.57 20160110 233500 6.38 1.57 20160110 233500 6.42 1.58 20160110 233500 6.45 1.58 20160110 233500 6.49 1.58 20160110 233500 6.53 1.59 20160110 233500 6.58 1.59 20160110 233500 6.60 1.59 20160110 233500 6.63 1.60 20160110 233500 6.65 1.60 20160110 233500 6.67 1.60 20160110 233500 6.69 1.60 20160110 233500 6.72 1.60 20160110 233500 6.74 1.59 20160110 233500 6.74 1.60 20160110 233500 6.75 1.60 20160110 233500 6.76 1.60 20160110 233500 6.76 1.61 20160110 233500 6.77 1.61 20160110 233500 6.78 1.61 20160110 233500 6.79 1.61 20160110 233600 6.46 1.19 20160110 233600 6.49 1.20 20160110 233600 6.53 1.22 20160110 233600 6.57 1.23 20160110 233600 6.61 1.24 20160110 233600 6.63 1.25 20160110 233600 6.67 1.26 20160110 233600 6.71 1.27 20160110 233600 6.73 1.28 20160110 233600 6.73 1.58 20160110 233600 6.74 1.58 20160110 233600 6.74 1.59 20160110 233600 6.75 1.29 20160110 233600 6.75 1.58 20160110 233600 6.76 1.30 20160110 233600 6.76 1.57 20160110 233600 6.77 1.57 20160110 233600 6.78 1.31 20160110 233600 6.78 1.56 20160110 233600 6.78 1.57 20160110 233600 6.79 1.31 20160110 233600 6.79 1.52 20160110 233600 6.79 1.53 20160110 233600 6.79 1.54 20160110 233600 6.79 1.56 20160110 233600 6.80 1.51 20160110 233600 6.80 1.52 20160110 233600 6.80 1.54 20160110 233600 6.80 1.55 20160110 233600 6.80 1.56 20160110 233600 6.81 1.32 20160110 233600 6.81 1.50 20160110 233600 6.81 1.51 20160110 233600 6.82 1.33 20160110 233600 6.82 1.50 20160110 233600 6.83 1.34 20160110 233600 6.83 1.49 20160110 233600 6.84 1.48 20160110 233600 6.85 1.35 20160110 233600 6.85 1.47 20160110 233600 6.85 1.48 20160110 233600 6.86 1.36 20160110 233600 6.86 1.37 20160110 233600 6.86 1.46 20160110 233600 6.87 1.37 20160110 233600 6.87 1.46 20160110 233600 6.88 1.38 20160110 233600 6.88 1.39 20160110 233600 6.88 1.44 20160110 233600 6.88 1.45 20160110 233600 6.89 1.40 20160110 233600 6.89 1.41 20160110 233600 6.89 1.44 20160110 233600 6.90 1.41 20160110 233600 6.90 1.43 20160110 233600 6.91 1.42 20160110 233700 4.46 0.66 20160110 233700 4.48 0.66 20160110 233700 4.50 0.67 20160110 233700 4.52 0.67 20160110 233700 4.55 0.67 20160110 233700 4.57 0.68 20160110 233700 4.59 0.68 20160110 233700 4.62 0.68 20160110 233700 4.65 0.68 20160110 233700 4.68 0.68 20160110 233700 4.72 0.67 20160110 233700 4.89 0.64 20160110 233700 5.02 0.66 20160110 233700 5.11 0.71 20160110 233700 5.32 0.82 20160110 233700 5.37 0.84 20160110 233700 5.43 0.87 20160110 233700 5.48 0.89 20160110 233700 5.53 0.91 20160110 233700 5.58 0.94 20160110 233700 5.63 0.96 20160110 233700 5.68 0.98 20160110 233700 5.74 1.00 20160110 233700 5.79 1.03 20160110 233700 5.84 1.05 20160110 233700 5.90 1.06 20160110 233700 5.96 1.08 20160110 233700 6.03 1.10 20160110 233700 6.09 1.11 20160110 233700 6.16 1.12 20160110 233700 6.23 1.14 20160110 233700 6.29 1.15 20160110 233700 6.35 1.17 20160110 233700 6.43 1.18 20160110 234200 0.40 0.73 20160110 234200 0.81 0.74 20160110 234200 1.16 0.75 20160110 234200 1.32 0.77 20160110 234200 1.44 0.78 20160110 234200 1.54 0.79 20160110 234200 1.67 0.80 20160110 234200 1.79 0.81 20160110 234200 1.90 0.82 20160110 234200 2.04 0.83 20160110 234200 2.18 0.85 20160110 234200 2.32 0.86 20160110 234200 2.51 0.86 20160110 234200 2.73 0.85 20160110 234200 2.95 0.85 20160110 234200 3.14 0.85 20160110 234200 3.36 0.85 20160110 234200 3.59 0.85 20160110 234200 3.77 0.85 20160110 234200 3.81 0.73 20160110 234200 3.84 0.74 20160110 234200 3.88 0.72 20160110 234200 3.88 0.76 20160110 234200 3.92 0.77 20160110 234200 3.96 0.78 20160110 234200 3.99 0.84 20160110 234200 4.00 0.80 20160110 234200 4.05 0.81 20160110 234200 4.08 0.72 20160110 234200 4.09 0.82 20160110 234200 4.13 0.84 20160110 234200 4.26 0.72 20160110 234200 4.50 0.72 20160110 234200 4.77 0.73 20160110 234200 5.00 0.72 20160110 234200 5.30 0.72 20160110 234200 5.61 0.72 20160110 234200 5.93 0.73 20160110 234200 5.95 0.73 20160110 234300 1.11 1.59 20160110 234300 1.18 1.51 20160110 234300 1.41 1.67 20160110 234300 1.62 1.43 20160110 234300 1.95 1.75 20160110 234300 2.48 1.82 20160110 234300 3.16 1.91 20160110 234300 3.84 2.00 20160110 234300 4.42 2.07 20160110 234300 5.03 2.15 20160110 234300 5.48 2.22 20160110 234300 5.98 2.30 20160110 234300 6.39 2.36 20160110 234300 6.90 2.43 20160110 234300 7.42 2.51 20160110 234300 7.88 2.57 20160110 234300 8.42 2.65 20160110 234300 8.90 2.77 20160110 234300 8.93 2.77 20160110 234300 8.95 2.78 20160110 234300 8.97 2.73 20160110 234300 8.97 2.77 20160110 234300 8.99 2.77 20160110 234300 9.01 2.78 20160110 234300 9.02 2.76 20160110 234300 9.06 2.76 20160110 234300 9.08 2.76 20160110 234300 9.09 2.79 20160110 234300 9.11 2.76 20160110 234300 9.14 2.75 20160110 234300 9.16 2.80 20160110 234300 9.22 2.80 20160110 234300 9.30 2.81 20160110 234400 10.02 3.01 20160110 234400 10.04 3.02 20160110 234400 10.05 3.04 20160110 234400 10.05 3.05 20160110 234400 10.05 3.07 20160110 234400 10.06 3.08 20160110 234400 10.08 3.10 20160110 234400 10.09 3.12 20160110 234400 10.11 3.13 20160110 234400 10.14 3.15 20160110 234400 10.16 3.17 20160110 234400 10.19 3.19 20160110 234400 10.21 3.20 20160110 234400 10.23 3.22 20160110 234400 10.25 3.24 20160110 234400 10.28 3.26 20160110 234400 10.31 3.28 20160110 234400 10.34 3.29 20160110 234400 10.37 3.31 20160110 234400 10.39 3.33 20160110 234400 10.42 3.35 20160110 234400 10.42 3.89 20160110 234400 10.46 3.38 20160110 234400 10.47 3.87 20160110 234400 10.50 3.40 20160110 234400 10.52 3.85 20160110 234400 10.53 3.42 20160110 234400 10.56 3.83 20160110 234400 10.57 3.44 20160110 234400 10.60 3.47 20160110 234400 10.61 3.81 20160110 234400 10.64 3.49 20160110 234400 10.66 3.56 20160110 234400 10.67 3.54 20160110 234400 10.67 3.58 20160110 234400 10.67 3.61 20160110 234400 10.67 3.79 20160110 234400 10.68 3.51 20160110 234400 10.70 3.64 20160110 234400 10.71 3.77 20160110 234400 10.72 3.66 20160110 234400 10.76 3.68 20160110 234400 10.77 3.75 20160110 234400 10.81 3.71 20160110 234400 10.84 3.73 20160110 234400 9.37 2.82 20160110 234400 9.44 2.83 20160110 234400 9.52 2.83 20160110 234400 9.55 2.84 20160110 234400 9.57 2.85 20160110 234400 9.60 2.86 20160110 234400 9.63 2.86 20160110 234400 9.66 2.87 20160110 234400 9.68 2.88 20160110 234400 9.70 2.89 20160110 234400 9.72 2.89 20160110 234400 9.75 2.90 20160110 234400 9.78 2.91 20160110 234400 9.81 2.93 20160110 234400 9.83 2.94 20160110 234400 9.87 2.95 20160110 234400 9.91 2.97 20160110 234400 9.94 2.98 20160110 234400 9.98 2.99 20160110 234500 10.41 3.91 20160110 234500 10.44 3.93 20160110 234500 10.47 3.95 20160110 234500 10.51 3.97 20160110 234500 10.55 3.99 20160110 234500 10.59 4.01 20160110 234500 10.63 4.03 20160110 234500 10.69 4.05 20160110 234500 10.75 4.07 20160110 234500 10.91 4.10 20160110 234500 11.09 4.13 20160110 234500 11.29 4.15 20160110 234500 11.48 4.18 20160110 234500 11.65 4.21 20160110 234500 11.85 4.24 20160110 234500 12.05 4.27 20160110 234500 12.21 4.29 20160110 234500 12.40 4.32 20160110 234500 12.53 4.35 20160110 234500 12.63 4.37 20160110 234500 12.75 4.40 20160110 234500 12.87 4.42 20160110 234500 12.97 4.45 20160110 234500 13.10 4.47 20160110 234500 13.22 4.50 20160110 234500 13.32 4.52 20160110 234500 13.45 4.55 20160110 234500 13.53 4.57 20160110 234500 13.59 4.59 20160110 234500 13.67 4.60 20160110 234500 13.75 4.62 20160110 234500 13.83 4.64 20160110 234500 13.91 4.66 20160110 234500 14.00 4.68 20160110 234500 14.08 4.69 20160110 234500 14.17 4.71 20160110 234500 14.25 4.71 20160110 234500 14.33 4.72 20160110 234500 14.41 4.73 20160110 234500 14.50 4.73 20160110 234500 14.59 4.74 20160110 234500 14.67 4.74 20160110 234500 14.76 4.75 20160110 234500 14.85 4.75 20160110 234500 14.88 4.64 20160110 234500 14.93 4.75 20160110 234500 14.98 4.64 20160110 234500 14.98 4.75 20160110 234500 15.03 4.74 20160110 234500 15.07 4.64 20160110 234500 15.08 4.74 20160110 234500 15.09 4.65 20160110 234500 15.12 4.65 20160110 234500 15.12 4.73 20160110 234500 15.15 4.66 20160110 234500 15.15 4.67 20160110 234500 15.17 4.73 20160110 234500 15.18 4.67 20160110 234500 15.20 4.68 20160110 234500 15.20 4.72 20160110 234500 15.23 4.69 20160110 234500 15.23 4.71 20160110 234500 15.26 4.69 20160110 234500 15.27 4.70 20160110 234600 11.47 4.17 20160110 234600 11.73 4.20 20160110 234600 12.04 4.24 20160110 234600 12.35 4.28 20160110 234600 12.55 4.31 20160110 234600 12.78 4.34 20160110 234600 13.00 4.37 20160110 234600 13.20 4.40 20160110 234600 13.42 4.43 20160110 234600 13.64 4.46 20160110 234600 13.83 4.49 20160110 234600 14.04 4.52 20160110 234600 14.23 4.68 20160110 234600 14.24 4.67 20160110 234600 14.25 4.55 20160110 234600 14.25 4.67 20160110 234600 14.26 4.67 20160110 234600 14.27 4.67 20160110 234600 14.27 4.68 20160110 234600 14.28 4.67 20160110 234600 14.30 4.67 20160110 234600 14.30 4.68 20160110 234600 14.31 4.67 20160110 234600 14.33 4.67 20160110 234600 14.34 4.68 20160110 234600 14.36 4.56 20160110 234600 14.38 4.68 20160110 234600 14.39 4.67 20160110 234600 14.42 4.68 20160110 234600 14.46 4.66 20160110 234600 14.46 4.69 20160110 234600 14.49 4.58 20160110 234600 14.50 4.69 20160110 234600 14.52 4.66 20160110 234600 14.54 4.69 20160110 234600 14.60 4.69 20160110 234600 14.61 4.60 20160110 234600 14.61 4.65 20160110 234600 14.69 4.65 20160110 234600 14.69 4.70 20160110 234600 14.72 4.62 20160110 234600 14.76 4.71 20160110 234600 14.78 4.64 20160110 234600 14.84 4.63 20160110 234600 14.84 4.71 20160110 234600 14.93 4.72 20160110 234600 14.96 4.65 20160110 234600 15.00 4.73 20160110 234600 15.06 4.67 20160110 234600 15.08 4.73 20160110 234600 15.17 4.69 20160110 234600 15.17 4.74 20160110 234600 15.24 4.74 20160110 234600 15.25 4.70 20160110 234600 15.25 4.71 20160110 234600 15.26 4.71 20160110 234600 15.26 4.72 20160110 234600 15.27 4.72 20160110 234600 15.27 4.73 20160110 234600 15.27 4.74 20160110 234600 15.28 4.75 20160110 234700 10.18 3.27 20160110 234700 10.20 2.62 20160110 234700 10.28 4.01 20160110 234700 10.38 2.66 20160110 234700 10.46 3.25 20160110 234700 10.58 4.05 20160110 234700 10.61 2.71 20160110 234700 10.84 2.76 20160110 234700 10.84 4.09 20160110 234700 10.86 3.23 20160110 234700 11.04 2.80 20160110 234700 11.15 4.13 20160110 234700 11.20 3.21 20160110 234700 11.27 2.85 20160110 234700 11.49 2.90 20160110 234700 11.63 3.19 20160110 234700 11.69 2.94 20160110 234700 11.93 2.96 20160110 234700 12.11 3.17 20160110 234700 12.18 2.98 20160110 234700 12.39 3.00 20160110 234700 12.53 3.16 20160110 234700 12.64 3.02 20160110 234700 12.89 3.04 20160110 234700 13.05 3.14 20160110 234700 13.10 3.06 20160110 234700 13.34 3.08 20160110 234700 13.59 3.10 20160110 234700 13.59 3.12 20160110 234700 13.69 3.11 20160110 234700 13.69 3.12 20160110 234700 13.70 3.12 20160110 234700 13.72 3.12 20160110 234700 13.74 3.12 20160110 234700 13.75 3.12 20160110 234700 13.76 3.12 20160110 234700 13.78 3.12 20160110 234700 13.80 3.12 20160110 234700 7.95 3.52 20160110 234700 7.96 3.56 20160110 234700 8.03 3.49 20160110 234700 8.07 3.60 20160110 234700 8.18 3.64 20160110 234700 8.23 3.45 20160110 234700 8.29 3.68 20160110 234700 8.43 3.72 20160110 234700 8.53 3.41 20160110 234700 8.58 3.75 20160110 234700 8.64 2.42 20160110 234700 8.77 3.79 20160110 234700 8.87 2.44 20160110 234700 8.87 3.38 20160110 234700 8.99 3.83 20160110 234700 9.06 2.46 20160110 234700 9.19 3.86 20160110 234700 9.30 2.49 20160110 234700 9.33 3.34 20160110 234700 9.44 3.90 20160110 234700 9.55 2.51 20160110 234700 9.73 3.94 20160110 234700 9.75 2.53 20160110 234700 9.86 3.30 20160110 234700 9.97 2.57 20160110 234700 9.98 3.97 20160110 234800 0.76 1.97 20160110 234800 0.78 1.97 20160110 234800 0.80 1.98 20160110 234800 0.81 1.96 20160110 234800 0.88 1.98 20160110 234800 0.91 1.96 20160110 234800 1.01 1.99 20160110 234800 1.05 1.95 20160110 234800 1.19 1.94 20160110 234800 1.21 1.99 20160110 234800 1.36 2.00 20160110 234800 1.39 1.94 20160110 234800 1.55 2.00 20160110 234800 1.56 2.03 20160110 234800 1.58 1.93 20160110 234800 1.58 2.02 20160110 234800 1.63 2.03 20160110 234800 1.68 2.02 20160110 234800 1.75 2.03 20160110 234800 1.77 2.01 20160110 234800 1.84 2.02 20160110 234800 1.92 2.05 20160110 234800 1.93 2.01 20160110 234800 1.94 2.05 20160110 234800 1.95 2.05 20160110 234800 1.98 2.04 20160110 234800 2.00 2.06 20160110 234800 2.01 2.05 20160110 234800 2.11 2.06 20160110 234800 2.14 2.05 20160110 234800 2.26 2.04 20160110 234800 2.28 2.05 20160110 234800 2.29 2.06 20160110 234800 2.41 2.04 20160110 234800 2.45 2.07 20160110 234800 2.51 2.04 20160110 234800 2.66 2.07 20160110 234800 2.86 2.08 20160110 234800 3.03 2.08 20160110 234800 3.24 2.08 20160110 234800 3.45 2.09 20160110 234800 3.62 2.09 20160110 234800 3.82 2.10 20160110 234800 4.01 2.11 20160110 234800 4.18 2.12 20160110 234800 4.40 2.13 20160110 234800 4.61 2.14 20160110 234800 4.80 2.15 20160110 234800 5.04 2.16 20160110 234800 5.28 2.17 20160110 234800 5.49 2.18 20160110 234800 5.74 2.19 20160110 234800 6.00 2.21 20160110 234800 6.22 2.22 20160110 234800 6.48 2.24 20160110 234800 6.75 2.26 20160110 234800 6.97 2.27 20160110 234800 7.23 2.29 20160110 234800 7.50 2.31 20160110 234800 7.72 2.33 20160110 234800 7.96 2.35 20160110 234800 8.20 2.37 20160110 234800 8.40 2.39 20160110 234900 1.74 1.92 20160110 234900 1.96 1.92 20160110 234900 2.09 1.91 20160110 234900 2.18 1.90 20160110 234900 2.32 1.90 20160110 234900 2.45 1.89 20160110 234900 2.59 1.88 20160110 234900 2.84 1.87 20160110 234900 3.01 1.87 20160110 234900 3.15 1.86 20160110 234900 3.21 1.85 20160110 234900 3.23 1.84 20160110 234900 3.26 1.83 20160110 234900 3.31 1.83 20160110 234900 3.36 1.82 20160110 234900 3.42 1.81 20160110 234900 3.48 1.80 20160110 234900 3.55 1.80 20160110 234900 3.65 1.79 20160110 234900 3.82 1.77 20160110 234900 4.04 1.76 20160110 234900 4.25 1.74 20160110 234900 4.43 1.73 20160110 234900 5.03 1.68 20160110 234900 5.11 1.57 20160110 234900 5.16 1.58 20160110 234900 5.19 1.59 20160110 234900 5.23 1.66 20160110 234900 5.24 1.60 20160110 234900 5.27 1.61 20160110 234900 5.32 1.63 20160110 234900 5.37 1.64 20160110 234900 5.41 1.65 20160111 000700 15.52 4.64 20160111 000700 16.09 4.80 20160111 000700 17.13 4.96 20160111 000700 18.14 5.09 20160111 000700 18.99 5.21 20160111 000700 19.98 5.35 20160111 000700 20.90 5.47 20160111 000700 21.72 5.58 20160111 000700 22.69 5.72 20160111 000700 23.64 5.85 20160111 000700 24.10 5.94 20160111 000700 24.36 6.00 20160111 000700 24.63 6.07 20160111 000700 24.90 6.14 20160111 000700 25.14 6.20 20160111 000700 25.37 6.26 20160111 000700 25.66 6.32 20160111 000700 25.91 6.38 20160111 000700 26.20 6.45 20160111 000700 26.70 6.51 20160111 000700 27.13 6.56 20160111 000700 27.63 6.61 20160111 000700 28.10 6.65 20160111 000700 28.49 6.69 20160111 000700 28.93 6.74 20160111 000700 29.35 6.78 20160111 000700 29.67 6.82 20160111 000700 29.93 6.82 20160111 000700 29.96 6.81 20160111 000700 29.97 6.84 20160111 000700 30.00 6.79 20160111 000700 30.05 6.86 20160111 000700 30.09 6.77 20160111 000700 30.21 6.75 20160111 000700 30.39 6.73 20160111 000700 30.62 6.71 20160111 000700 30.65 6.69 20160111 000800 14.59 5.86 20160111 000800 14.80 5.85 20160111 000800 15.67 5.83 20160111 000800 15.93 5.93 20160111 000800 16.53 5.84 20160111 000800 16.54 4.98 20160111 000800 16.85 4.91 20160111 000800 16.99 5.07 20160111 000800 17.03 4.80 20160111 000800 17.06 5.98 20160111 000800 17.33 4.71 20160111 000800 17.56 5.84 20160111 000800 17.57 4.63 20160111 000800 17.64 5.17 20160111 000800 17.81 4.53 20160111 000800 18.02 4.43 20160111 000800 18.14 4.34 20160111 000800 18.17 5.24 20160111 000800 18.32 4.24 20160111 000800 18.46 6.04 20160111 000800 18.52 4.16 20160111 000800 18.62 5.84 20160111 000800 18.86 4.13 20160111 000800 18.88 5.34 20160111 000800 19.15 4.11 20160111 000800 19.48 4.08 20160111 000800 19.55 5.84 20160111 000800 19.73 5.45 20160111 000800 19.85 4.06 20160111 000800 19.90 6.11 20160111 000800 20.17 4.03 20160111 000800 20.48 5.55 20160111 000800 20.56 4.01 20160111 000800 20.67 5.84 20160111 000800 20.97 3.98 20160111 000800 21.12 5.63 20160111 000800 21.20 6.18 20160111 000800 21.27 3.96 20160111 000800 21.55 3.96 20160111 000800 21.61 5.82 20160111 000800 21.68 4.00 20160111 000800 21.78 4.03 20160111 000800 21.89 4.06 20160111 000800 21.93 5.73 20160111 000800 21.95 4.09 20160111 000800 22.05 4.12 20160111 000800 22.12 4.14 20160111 000800 22.19 4.17 20160111 000800 22.25 4.19 20160111 000800 22.28 4.24 20160111 000800 22.32 4.30 20160111 000800 22.36 4.36 20160111 000800 22.47 5.82 20160111 000800 22.67 6.25 20160111 000800 24.16 6.33 20160111 000800 25.40 6.39 20160111 000800 26.38 6.44 20160111 000800 26.84 6.47 20160111 000800 27.32 6.49 20160111 000800 27.83 6.52 20160111 000800 28.37 6.55 20160111 000800 28.93 6.58 20160111 000800 29.40 6.61 20160111 000800 30.01 6.65 20160111 000900 19.05 4.77 20160111 000900 19.35 4.76 20160111 000900 19.73 4.79 20160111 000900 19.76 4.75 20160111 000900 20.17 4.74 20160111 000900 20.48 4.80 20160111 000900 20.62 4.74 20160111 000900 21.00 4.73 20160111 000900 21.09 4.82 20160111 000900 21.42 4.73 20160111 000900 21.84 4.72 20160111 000900 21.87 4.83 20160111 000900 22.16 4.72 20160111 000900 22.39 4.41 20160111 000900 22.42 4.48 20160111 000900 22.46 4.54 20160111 000900 22.49 4.60 20160111 000900 22.52 4.65 20160111 000900 22.55 4.72 20160111 000900 22.69 4.85 20160111 000900 23.42 4.86 20160111 000900 24.25 4.87 20160111 000900 24.78 4.53 20160111 000900 24.82 4.58 20160111 000900 24.88 4.61 20160111 000900 24.95 4.66 20160111 000900 25.00 4.46 20160111 000900 25.04 4.70 20160111 000900 25.13 4.74 20160111 000900 25.18 4.88 20160111 000900 25.26 4.79 20160111 000900 25.32 4.40 20160111 000900 25.37 4.83 20160111 000900 25.52 4.87 20160111 000900 25.72 4.32 20160111 000900 26.18 4.25 20160111 000900 26.67 4.17 20160111 000900 27.10 4.11 20160111 000900 27.67 4.03 20160111 000900 28.24 3.96 20160111 000900 28.73 3.89 20160111 000900 30.78 3.78 20160111 000900 33.10 3.68 20160111 000900 34.49 1.86 20160111 000900 35.11 3.59 20160111 000900 37.39 3.48 20160111 000900 39.17 1.94 20160111 000900 39.63 3.38 20160111 000900 41.84 3.28 20160111 000900 43.83 3.20 20160111 000900 43.92 2.03 20160111 000900 45.98 3.11 20160111 000900 47.76 3.02 20160111 000900 47.87 2.09 20160111 000900 47.90 2.94 20160111 000900 48.43 2.83 20160111 000900 48.95 2.73 20160111 000900 49.51 2.65 20160111 000900 50.36 2.55 20160111 000900 51.31 2.44 20160111 000900 52.43 2.35 20160111 000900 52.80 2.18 20160111 000900 53.49 2.27 20160111 001000 10.02 3.55 20160111 001000 10.36 3.56 20160111 001000 10.71 3.57 20160111 001000 10.99 3.58 20160111 001000 11.34 3.59 20160111 001000 11.68 3.60 20160111 001000 11.97 3.61 20160111 001000 12.31 3.62 20160111 001000 12.55 3.64 20160111 001000 12.66 3.64 20160111 001000 12.79 3.65 20160111 001000 12.92 3.66 20160111 001000 12.96 3.67 20160111 001000 13.00 3.68 20160111 001000 13.05 3.66 20160111 001000 13.09 3.67 20160111 001000 13.16 3.67 20160111 001000 13.25 3.68 20160111 001000 13.26 3.67 20160111 001000 13.30 3.68 20160111 001000 13.43 3.69 20160111 001000 13.45 3.67 20160111 001000 13.49 3.68 20160111 001000 13.55 3.70 20160111 001000 13.70 3.68 20160111 001000 13.73 3.70 20160111 001000 13.90 3.69 20160111 001000 13.94 3.71 20160111 001000 14.14 3.69 20160111 001000 14.16 3.72 20160111 001000 14.35 3.73 20160111 001000 14.37 3.69 20160111 001000 14.57 3.69 20160111 001000 14.57 3.74 20160111 001000 14.76 3.74 20160111 001000 14.77 3.69 20160111 001000 14.85 3.70 20160111 001000 14.90 3.70 20160111 001000 14.91 3.75 20160111 001000 14.96 3.71 20160111 001000 14.99 3.72 20160111 001000 15.05 3.73 20160111 001000 15.12 3.73 20160111 001000 15.14 3.75 20160111 001000 15.20 3.74 20160111 001000 15.25 3.75 20160111 001000 15.33 3.76 20160111 001000 5.63 3.31 20160111 001000 5.92 3.32 20160111 001000 6.16 3.33 20160111 001000 6.46 3.35 20160111 001000 6.74 3.37 20160111 001000 7.05 3.38 20160111 001000 7.32 3.40 20160111 001000 7.65 3.41 20160111 001000 7.88 3.43 20160111 001000 8.10 3.44 20160111 001000 8.35 3.46 20160111 001000 8.57 3.47 20160111 001000 8.82 3.49 20160111 001000 9.02 3.50 20160111 001000 9.25 3.52 20160111 001000 9.46 3.53 20160111 001000 9.67 3.54 20160111 001100 10.07 2.99 20160111 001100 10.23 2.78 20160111 001100 10.28 3.07 20160111 001100 10.38 3.05 20160111 001100 10.39 3.01 20160111 001100 10.39 3.03 20160111 001100 10.39 3.04 20160111 001100 10.42 3.00 20160111 001100 10.50 2.99 20160111 001100 10.55 2.97 20160111 001100 10.64 2.96 20160111 001100 10.64 3.02 20160111 001100 10.69 2.98 20160111 001100 10.69 2.99 20160111 001100 10.70 2.96 20160111 001100 10.70 2.97 20160111 001100 10.70 3.00 20160111 001100 10.71 3.01 20160111 001100 10.72 3.02 20160111 001100 10.73 2.95 20160111 001100 10.78 2.94 20160111 001100 11.78 2.78 20160111 001100 13.05 2.78 20160111 001100 14.65 2.78 20160111 001100 16.16 2.78 20160111 001100 17.66 2.77 20160111 001100 18.98 2.77 20160111 001100 19.25 2.62 20160111 001100 19.29 2.67 20160111 001100 19.37 2.56 20160111 001100 19.38 2.73 20160111 001100 19.47 2.49 20160111 001100 19.63 2.43 20160111 001100 19.87 2.38 20160111 001100 20.14 2.32 20160111 001100 20.49 2.26 20160111 001100 5.78 3.28 20160111 001100 5.91 3.27 20160111 001100 5.93 3.29 20160111 001100 6.08 3.26 20160111 001100 6.23 3.25 20160111 001100 6.44 3.24 20160111 001100 6.66 3.23 20160111 001100 6.72 2.80 20160111 001100 6.91 3.22 20160111 001100 7.12 2.83 20160111 001100 7.12 3.21 20160111 001100 7.32 2.78 20160111 001100 7.38 3.20 20160111 001100 7.59 2.85 20160111 001100 7.68 3.18 20160111 001100 7.92 3.17 20160111 001100 8.01 2.88 20160111 001100 8.24 3.15 20160111 001100 8.53 2.91 20160111 001100 8.59 3.14 20160111 001100 8.62 2.78 20160111 001100 8.92 3.12 20160111 001100 9.06 2.93 20160111 001100 9.21 3.11 20160111 001100 9.51 2.96 20160111 001100 9.56 3.09 20160111 001100 9.97 3.08 20160111 001200 10.08 2.71 20160111 001200 10.09 2.90 20160111 001200 10.17 2.91 20160111 001200 10.24 2.92 20160111 001200 10.29 2.72 20160111 001200 10.30 2.93 20160111 001200 10.39 2.71 20160111 001200 10.40 2.94 20160111 001200 10.46 2.71 20160111 001200 10.50 2.95 20160111 001200 10.61 2.96 20160111 001200 10.70 2.97 20160111 001200 10.83 2.98 20160111 001200 10.95 2.99 20160111 001200 11.01 2.62 20160111 001200 11.21 2.57 20160111 001200 11.21 2.98 20160111 001200 11.59 2.52 20160111 001200 11.78 2.97 20160111 001200 11.95 2.66 20160111 001200 12.03 2.46 20160111 001200 12.52 2.40 20160111 001200 12.60 2.96 20160111 001200 12.93 2.70 20160111 001200 12.94 2.36 20160111 001200 13.43 2.30 20160111 001200 13.75 2.73 20160111 001200 13.97 2.24 20160111 001200 14.52 2.19 20160111 001200 14.60 2.94 20160111 001200 14.75 2.76 20160111 001200 15.77 2.80 20160111 001200 15.89 2.93 20160111 001200 16.63 2.82 20160111 001200 17.29 2.92 20160111 001200 17.68 2.86 20160111 001200 18.51 2.91 20160111 001200 18.73 2.89 20160111 001200 7.97 2.72 20160111 001200 8.00 2.72 20160111 001200 8.04 2.72 20160111 001200 8.06 2.71 20160111 001200 8.11 2.73 20160111 001200 8.23 2.73 20160111 001200 8.24 2.71 20160111 001200 8.33 2.73 20160111 001200 8.48 2.71 20160111 001200 8.49 2.74 20160111 001200 8.70 2.74 20160111 001200 8.74 2.71 20160111 001200 8.88 2.76 20160111 001200 9.01 2.78 20160111 001200 9.06 2.71 20160111 001200 9.20 2.80 20160111 001200 9.32 2.71 20160111 001200 9.32 2.82 20160111 001200 9.43 2.83 20160111 001200 9.62 2.85 20160111 001200 9.66 2.71 20160111 001200 9.78 2.87 20160111 001200 9.95 2.89 20160111 001300 10.43 2.76 20160111 001300 10.61 2.74 20160111 001300 10.78 2.75 20160111 001300 10.85 2.77 20160111 001300 10.93 2.76 20160111 001300 11.05 2.77 20160111 001300 11.23 2.77 20160111 001300 11.38 2.78 20160111 001300 4.17 2.09 20160111 001300 4.21 2.09 20160111 001300 4.24 2.10 20160111 001300 4.25 2.08 20160111 001300 4.29 2.10 20160111 001300 4.33 2.11 20160111 001300 4.40 2.11 20160111 001300 4.46 2.11 20160111 001300 4.51 2.06 20160111 001300 4.52 2.12 20160111 001300 4.58 2.29 20160111 001300 4.58 2.32 20160111 001300 4.58 2.35 20160111 001300 4.58 2.38 20160111 001300 4.59 2.19 20160111 001300 4.59 2.22 20160111 001300 4.59 2.25 20160111 001300 4.60 2.13 20160111 001300 4.60 2.16 20160111 001300 4.60 2.41 20160111 001300 4.71 2.43 20160111 001300 4.82 2.04 20160111 001300 4.83 2.45 20160111 001300 4.94 2.46 20160111 001300 5.03 2.48 20160111 001300 5.15 2.02 20160111 001300 5.15 2.50 20160111 001300 5.26 2.52 20160111 001300 5.35 2.53 20160111 001300 5.44 2.00 20160111 001300 5.47 2.55 20160111 001300 5.57 2.57 20160111 001300 5.70 2.59 20160111 001300 5.80 1.98 20160111 001300 5.81 2.60 20160111 001300 5.96 2.62 20160111 001300 6.13 2.64 20160111 001300 6.17 1.95 20160111 001300 6.28 2.65 20160111 001300 6.45 2.67 20160111 001300 6.53 1.93 20160111 001300 6.62 2.69 20160111 001300 6.84 1.91 20160111 001300 6.85 2.70 20160111 001300 7.04 1.88 20160111 001300 7.07 1.84 20160111 001300 7.11 1.80 20160111 001300 7.13 1.77 20160111 001300 7.18 1.73 20160111 001300 7.22 1.69 20160111 001300 7.28 2.71 20160111 001300 7.80 2.72 20160111 001300 8.36 2.73 20160111 001300 8.92 2.74 20160111 001300 9.35 2.74 20160111 001300 9.89 2.75 20160111 001400 10.00 1.71 20160111 001400 10.09 1.71 20160111 001400 10.18 1.73 20160111 001400 10.19 1.70 20160111 001400 10.24 1.70 20160111 001400 10.26 1.71 20160111 001400 10.30 1.72 20160111 001400 10.33 1.72 20160111 001400 10.36 1.73 20160111 001400 10.38 1.73 20160111 001400 10.41 1.74 20160111 001400 10.44 1.74 20160111 001400 10.46 1.74 20160111 001400 2.45 1.39 20160111 001400 2.48 1.40 20160111 001400 2.50 1.42 20160111 001400 2.54 1.43 20160111 001400 2.58 1.45 20160111 001400 2.63 1.46 20160111 001400 2.66 1.39 20160111 001400 2.66 1.47 20160111 001400 2.72 1.49 20160111 001400 2.78 1.50 20160111 001400 2.98 1.40 20160111 001400 3.10 1.52 20160111 001400 3.25 1.40 20160111 001400 3.58 1.41 20160111 001400 3.72 1.53 20160111 001400 3.91 1.42 20160111 001400 4.18 1.43 20160111 001400 4.33 1.55 20160111 001400 4.51 1.44 20160111 001400 4.83 1.45 20160111 001400 4.94 1.57 20160111 001400 5.17 1.46 20160111 001400 5.35 1.47 20160111 001400 5.44 1.58 20160111 001400 5.59 1.49 20160111 001400 5.84 1.51 20160111 001400 6.03 1.60 20160111 001400 6.10 1.52 20160111 001400 6.33 1.53 20160111 001400 6.60 1.54 20160111 001400 6.62 1.62 20160111 001400 6.88 1.56 20160111 001400 7.13 1.56 20160111 001400 7.20 1.64 20160111 001400 7.25 1.66 20160111 001400 7.31 1.62 20160111 001400 7.36 1.58 20160111 001400 7.69 1.65 20160111 001400 8.04 1.67 20160111 001400 8.34 1.68 20160111 001400 8.61 1.69 20160111 001400 8.92 1.70 20160111 001400 9.24 1.71 20160111 001400 9.52 1.75 20160111 001400 9.57 1.72 20160111 001400 9.61 1.74 20160111 001400 9.71 1.73 20160111 001400 9.82 1.73 20160111 001400 9.85 1.73 20160111 001400 9.90 1.72 20160111 001500 5.65 1.79 20160111 001500 5.66 1.79 20160111 001500 5.78 1.78 20160111 001500 5.86 1.77 20160111 001500 5.89 1.78 20160111 001500 6.00 1.77 20160111 001500 6.05 1.78 20160111 001500 6.12 1.76 20160111 001500 6.26 1.75 20160111 001500 6.28 1.77 20160111 001500 6.38 1.75 20160111 001500 6.52 1.76 20160111 001500 6.53 1.74 20160111 001500 6.68 1.74 20160111 001500 6.68 1.75 20160111 001500 6.74 1.75 20160111 001500 6.81 1.76 20160111 001500 6.91 1.78 20160111 001500 6.92 1.75 20160111 001500 7.02 1.79 20160111 001500 7.12 1.62 20160111 001500 7.12 1.74 20160111 001500 7.12 1.80 20160111 001500 7.26 1.81 20160111 001500 7.29 1.90 20160111 001500 7.30 1.61 20160111 001500 7.34 1.90 20160111 001500 7.36 1.73 20160111 001500 7.39 1.89 20160111 001500 7.40 1.87 20160111 001500 7.41 1.74 20160111 001500 7.41 1.83 20160111 001500 7.42 1.89 20160111 001500 7.45 1.74 20160111 001500 7.46 1.89 20160111 001500 7.48 1.58 20160111 001500 7.49 1.89 20160111 001500 7.52 1.88 20160111 001500 7.55 1.86 20160111 001500 7.55 1.87 20160111 001500 7.55 1.88 20160111 001500 7.56 1.82 20160111 001500 7.56 1.87 20160111 001500 7.57 1.84 20160111 001500 7.57 1.86 20160111 001500 7.58 1.86 20160111 001500 7.61 1.85 20160111 001500 7.63 1.56 20160111 001500 7.64 1.85 20160111 001500 7.68 1.85 20160111 001500 7.73 1.77 20160111 001500 7.81 1.55 20160111 001500 7.92 1.72 20160111 001500 8.02 1.53 20160111 001500 8.06 1.68 20160111 001500 8.23 1.52 20160111 001500 8.24 1.62 20160111 001500 8.38 1.50 20160111 001500 8.44 1.57 20160111 001500 8.59 1.49 20160111 001500 8.62 1.52 20160111 001500 8.77 1.47 20160111 001600 2.07 1.73 20160111 001600 2.12 1.73 20160111 001600 2.12 1.75 20160111 001600 2.18 1.76 20160111 001600 2.23 1.76 20160111 001600 2.26 1.74 20160111 001600 2.44 1.75 20160111 001600 2.63 1.76 20160111 001600 2.83 1.77 20160111 001600 3.01 1.78 20160111 001600 3.23 1.79 20160111 001600 3.47 1.80 20160111 001600 3.66 1.81 20160111 001600 3.80 1.81 20160111 001600 3.87 1.79 20160111 001600 3.95 1.77 20160111 001600 3.98 1.83 20160111 001600 4.00 1.76 20160111 001600 4.01 1.81 20160111 001600 4.03 1.84 20160111 001600 4.04 1.79 20160111 001600 4.05 1.77 20160111 001600 4.08 1.74 20160111 001600 4.10 1.75 20160111 001600 4.13 1.73 20160111 001600 4.14 1.72 20160111 001600 4.17 1.82 20160111 001600 4.19 1.70 20160111 001600 4.19 1.71 20160111 001600 4.26 1.69 20160111 001600 4.27 1.69 20160111 001600 4.31 1.67 20160111 001600 4.39 1.81 20160111 001600 4.68 1.79 20160111 001600 5.01 1.78 20160111 001600 5.31 1.76 20160111 001600 5.71 1.75 20160111 001600 6.15 1.73 20160111 001600 6.60 1.71 20160111 001600 6.81 1.71 20160111 001600 6.84 1.71 20160111 001600 6.91 1.71 20160111 001600 6.95 1.72 20160111 001600 6.97 1.72 20160111 001600 6.98 1.73 20160111 001600 6.99 1.73 20160111 001600 7.00 1.72 20160111 001600 7.20 1.73 20160111 001600 7.41 1.74 20160111 001600 7.57 1.74 20160111 001600 7.84 1.74 20160111 001600 7.89 1.77 20160111 001600 8.05 1.75 20160111 001600 8.08 1.77 20160111 001600 8.21 1.77 20160111 001600 8.28 1.75 20160111 001600 8.40 1.77 20160111 001600 8.50 1.75 20160111 001600 8.56 1.76 20160111 001600 8.74 1.76 20160111 001600 8.76 1.76 20160111 001600 8.94 1.76 20160111 001700 2.32 1.77 20160111 001700 2.38 1.78 20160111 001700 2.49 1.79 20160111 001700 2.60 1.80 20160111 001700 2.68 1.81 20160111 001700 2.69 1.77 20160111 001700 2.71 1.76 20160111 001700 2.72 1.72 20160111 001700 2.72 1.79 20160111 001700 2.73 1.74 20160111 001700 2.74 1.69 20160111 001700 2.74 1.70 20160111 001700 2.77 1.67 20160111 001700 2.84 1.65 20160111 001700 3.08 1.65 20160111 001700 3.39 1.65 20160111 001700 3.70 1.65 20160111 001700 3.73 1.61 20160111 001700 4.00 1.65 20160111 001700 4.10 1.62 20160111 001700 4.16 1.81 20160111 001700 4.27 1.65 20160111 001700 4.31 1.79 20160111 001700 4.34 1.80 20160111 001700 4.44 1.77 20160111 001700 4.57 1.65 20160111 001700 4.60 1.75 20160111 001700 4.62 1.63 20160111 001700 4.70 1.79 20160111 001700 4.76 1.73 20160111 001700 4.89 1.72 20160111 001700 4.90 1.65 20160111 001700 4.96 1.63 20160111 001700 5.02 1.77 20160111 001700 5.03 1.70 20160111 001700 5.20 1.68 20160111 001700 5.24 1.65 20160111 001700 5.34 1.66 20160111 001700 5.42 1.75 20160111 001700 5.49 1.63 20160111 001700 5.81 1.73 20160111 001700 6.02 1.64 20160111 001700 6.23 1.71 20160111 001700 6.46 1.64 20160111 001700 6.57 1.69 20160111 001700 6.91 1.65 20160111 001700 7.01 1.67 20160111 001700 7.35 1.65 20160111 002000 10.07 1.64 20160111 002000 10.23 1.64 20160111 002000 10.37 1.65 20160111 002000 10.50 1.66 20160111 002000 10.65 1.66 20160111 002000 10.79 1.67 20160111 002000 10.92 1.68 20160111 002000 11.11 1.67 20160111 002000 11.43 1.66 20160111 002000 11.79 1.65 20160111 002000 12.11 1.64 20160111 002000 12.54 1.63 20160111 002000 12.98 1.62 20160111 002000 13.46 1.61 20160111 002000 9.62 1.68 20160111 002000 9.65 1.67 20160111 002000 9.68 1.65 20160111 002000 9.68 1.66 20160111 002000 9.70 1.63 20160111 002000 9.71 1.64 20160111 002000 9.78 1.62 20160111 002000 9.93 1.63 20160111 002100 10.05 1.67 20160111 002100 10.22 1.66 20160111 002100 10.35 1.66 20160111 002100 10.50 1.65 20160111 002100 10.62 1.65 20160111 002100 10.64 1.81 20160111 002100 10.74 1.64 20160111 002100 10.82 1.65 20160111 002100 10.87 1.68 20160111 002100 10.91 1.70 20160111 002100 10.92 1.82 20160111 002100 10.95 1.72 20160111 002100 11.02 1.75 20160111 002100 11.06 1.77 20160111 002100 11.12 1.79 20160111 002100 11.18 1.82 20160111 002100 11.23 1.84 20160111 002100 1.17 1.66 20160111 002100 1.36 1.68 20160111 002100 1.51 1.70 20160111 002100 1.77 1.72 20160111 002100 2.05 1.75 20160111 002100 2.34 1.77 20160111 002100 2.74 1.79 20160111 002100 3.07 1.82 20160111 002100 3.47 1.84 20160111 002100 4.01 1.85 20160111 002100 4.65 1.83 20160111 002100 5.41 1.81 20160111 002100 5.56 1.63 20160111 002100 5.57 1.64 20160111 002100 5.59 1.63 20160111 002100 5.61 1.64 20160111 002100 5.63 1.63 20160111 002100 5.68 1.63 20160111 002100 5.71 1.64 20160111 002100 5.76 1.63 20160111 002100 5.84 1.63 20160111 002100 5.93 1.80 20160111 002100 5.99 1.64 20160111 002100 6.25 1.65 20160111 002100 6.32 1.64 20160111 002100 6.67 1.77 20160111 002100 6.72 1.64 20160111 002100 6.75 1.65 20160111 002100 7.14 1.65 20160111 002100 7.17 1.65 20160111 002100 7.39 1.75 20160111 002100 7.55 1.65 20160111 002100 7.65 1.66 20160111 002100 7.93 1.66 20160111 002100 8.01 1.73 20160111 002100 8.14 1.66 20160111 002100 8.39 1.66 20160111 002100 8.58 1.67 20160111 002100 8.61 1.71 20160111 002100 8.81 1.67 20160111 002100 8.97 1.67 20160111 002100 9.22 1.67 20160111 002100 9.22 1.69 20160111 002100 9.37 1.67 20160111 002100 9.56 1.68 20160111 002100 9.76 1.67 20160111 002100 9.94 1.67 20160111 002200 0.67 1.68 20160111 002200 0.78 1.69 20160111 002200 0.89 1.67 20160111 002200 1.04 1.70 20160111 002200 1.43 1.71 20160111 002200 1.47 1.78 20160111 002200 1.50 1.78 20160111 002200 1.71 1.78 20160111 002200 1.74 1.78 20160111 002200 1.84 1.73 20160111 002200 2.15 1.69 20160111 002200 2.17 1.77 20160111 002200 2.17 1.78 20160111 002200 2.26 1.70 20160111 002200 2.26 1.74 20160111 002200 2.30 1.74 20160111 002200 2.38 1.71 20160111 002200 2.42 1.74 20160111 002200 2.47 1.77 20160111 002200 2.51 1.72 20160111 002200 2.59 1.72 20160111 002200 2.60 1.78 20160111 002200 2.61 1.76 20160111 002200 2.62 1.74 20160111 002200 2.62 1.79 20160111 002200 2.66 1.73 20160111 002200 2.70 1.77 20160111 002200 2.79 1.73 20160111 002200 2.81 1.74 20160111 002200 2.97 1.74 20160111 002200 3.00 1.73 20160111 002200 3.00 1.75 20160111 002200 3.12 1.76 20160111 002200 3.21 1.78 20160111 002200 3.22 1.73 20160111 002200 3.32 1.77 20160111 002200 3.41 1.77 20160111 002200 3.44 1.73 20160111 002200 3.63 1.72 20160111 002200 3.84 1.73 20160111 002200 3.88 1.80 20160111 002200 4.10 1.73 20160111 002200 4.33 1.82 20160111 002200 4.42 1.73 20160111 002200 4.72 1.73 20160111 002200 4.76 1.85 20160111 002200 5.04 1.74 20160111 002200 5.21 1.87 20160111 002200 5.35 1.74 20160111 002200 5.70 1.74 20160111 002200 5.73 1.90 20160111 002200 5.88 1.86 20160111 002200 5.92 1.88 20160111 002200 5.95 1.75 20160111 002200 5.95 1.90 20160111 002200 5.96 1.84 20160111 002200 6.06 1.91 20160111 002200 6.07 1.82 20160111 002200 6.19 1.80 20160111 002200 6.29 1.75 20160111 002200 6.41 1.78 20160111 002200 6.59 1.75 20160111 002200 6.62 1.76 20160111 002300 10.05 1.93 20160111 002300 10.26 1.93 20160111 002300 10.57 1.93 20160111 002300 10.71 1.93 20160111 002300 11.06 1.93 20160111 002300 3.58 1.91 20160111 002300 3.76 1.85 20160111 002300 3.77 1.93 20160111 002300 3.78 1.88 20160111 002300 3.79 1.83 20160111 002300 3.82 1.80 20160111 002300 3.82 1.90 20160111 002300 3.89 1.93 20160111 002300 4.07 1.93 20160111 002300 4.12 1.94 20160111 002300 4.45 1.94 20160111 002300 4.50 1.95 20160111 002300 4.54 1.96 20160111 002300 4.86 1.94 20160111 002300 4.95 1.97 20160111 002300 4.98 1.98 20160111 002300 5.30 1.94 20160111 002300 5.33 1.99 20160111 002300 5.36 1.99 20160111 002300 5.49 1.90 20160111 002300 5.57 1.91 20160111 002300 5.62 1.90 20160111 002300 5.73 1.92 20160111 002300 5.76 1.94 20160111 002300 5.78 1.90 20160111 002300 5.78 2.01 20160111 002300 5.82 2.01 20160111 002300 5.92 1.90 20160111 002300 5.92 1.94 20160111 002300 6.11 1.95 20160111 002300 6.12 1.91 20160111 002300 6.15 1.94 20160111 002300 6.21 2.02 20160111 002300 6.30 1.97 20160111 002300 6.33 1.91 20160111 002300 6.46 1.99 20160111 002300 6.57 1.91 20160111 002300 6.64 1.94 20160111 002300 6.66 2.00 20160111 002300 6.67 2.03 20160111 002300 6.78 1.91 20160111 002300 6.85 2.02 20160111 002300 7.04 1.91 20160111 002300 7.05 2.04 20160111 002300 7.13 1.94 20160111 002300 7.40 1.91 20160111 002300 7.64 1.94 20160111 002300 7.83 1.91 20160111 002300 7.94 1.94 20160111 002300 8.22 1.92 20160111 002300 8.29 1.94 20160111 002300 8.66 1.92 20160111 002300 8.67 1.94 20160111 002300 9.07 1.94 20160111 002300 9.15 1.92 20160111 002300 9.42 1.93 20160111 002300 9.62 1.92 20160111 002300 9.84 1.93 20160111 002400 5.20 1.89 20160111 002400 5.20 1.92 20160111 002400 5.23 1.87 20160111 002400 5.24 1.94 20160111 002400 5.29 1.84 20160111 002400 5.29 1.97 20160111 002400 5.36 1.85 20160111 002400 5.37 1.99 20160111 002400 5.46 1.84 20160111 002400 5.46 2.01 20160111 002400 5.60 1.84 20160111 002400 5.61 2.04 20160111 002400 5.74 1.84 20160111 002400 5.78 2.05 20160111 002400 5.92 2.05 20160111 002400 5.94 1.91 20160111 002400 5.95 1.85 20160111 002400 6.13 1.85 20160111 002400 6.13 2.05 20160111 002400 6.13 2.12 20160111 002400 6.14 1.97 20160111 002400 6.15 2.15 20160111 002400 6.18 1.89 20160111 002400 6.19 2.09 20160111 002400 6.20 1.98 20160111 002400 6.23 2.18 20160111 002400 6.28 1.98 20160111 002400 6.30 2.05 20160111 002400 6.30 2.07 20160111 002400 6.34 1.85 20160111 002400 6.35 1.98 20160111 002400 6.37 2.21 20160111 002400 6.47 1.98 20160111 002400 6.49 2.04 20160111 002400 6.51 1.86 20160111 002400 6.52 2.05 20160111 002400 6.59 1.99 20160111 002400 6.60 1.85 20160111 002400 6.61 2.24 20160111 002400 6.70 2.04 20160111 002400 6.73 1.99 20160111 002400 6.74 2.01 20160111 002400 6.80 2.21 20160111 002400 6.88 2.04 20160111 002400 6.89 1.99 20160111 002400 7.02 2.19 20160111 002400 7.09 2.04 20160111 002400 7.21 2.16 20160111 002400 7.27 2.04 20160111 002400 7.39 2.14 20160111 002400 7.43 2.04 20160111 002400 7.57 2.03 20160111 002400 7.60 2.11 20160111 002400 7.66 2.03 20160111 002400 7.78 2.03 20160111 002400 7.78 2.09 20160111 002400 7.86 2.03 20160111 002400 7.94 2.07 20160111 002400 7.97 2.03 20160111 002400 8.06 2.03 20160111 002400 8.12 2.04 20160111 002400 8.13 2.02 20160111 002400 8.21 2.02 20160111 002500 10.09 1.97 20160111 002500 10.27 1.96 20160111 002500 10.53 1.95 20160111 002500 10.81 1.94 20160111 002500 11.15 1.92 20160111 002500 11.46 1.90 20160111 002500 11.69 1.40 20160111 002500 11.69 1.43 20160111 002500 11.70 1.35 20160111 002500 11.70 1.38 20160111 002500 11.71 1.45 20160111 002500 11.73 1.30 20160111 002500 11.73 1.33 20160111 002500 11.73 1.47 20160111 002500 11.76 1.50 20160111 002500 11.81 1.87 20160111 002500 11.87 1.52 20160111 002500 11.99 1.27 20160111 002500 12.09 1.54 20160111 002500 12.19 1.85 20160111 002500 12.29 1.25 20160111 002500 12.34 1.56 20160111 002500 12.53 1.22 20160111 002500 12.58 1.82 20160111 002500 12.59 1.59 20160111 002500 12.84 1.61 20160111 002500 12.87 1.20 20160111 002500 12.87 1.80 20160111 002500 13.06 1.63 20160111 002500 13.24 1.17 20160111 002500 13.27 1.77 20160111 002500 13.32 1.66 20160111 002500 13.57 1.68 20160111 002500 13.58 1.14 20160111 002500 13.62 1.74 20160111 002500 13.72 1.71 20160111 002500 13.92 1.11 20160111 002500 14.30 1.08 20160111 002500 14.60 1.05 20160111 002500 14.68 1.00 20160111 002500 14.73 0.96 20160111 002500 14.83 0.92 20160111 002500 14.89 0.87 20160111 002500 15.01 0.83 20160111 002500 15.14 0.79 20160111 002500 15.22 0.74 20160111 002500 15.37 0.70 20160111 002500 15.47 0.61 20160111 002500 15.47 0.65 20160111 002500 6.10 1.97 20160111 002500 6.14 1.97 20160111 002500 6.31 1.98 20160111 002500 6.51 1.99 20160111 002500 6.75 2.00 20160111 002500 7.08 2.00 20160111 002500 7.40 2.01 20160111 002500 7.81 2.01 20160111 002500 8.12 2.02 20160111 002500 8.60 2.02 20160111 002500 8.91 2.01 20160111 002500 9.10 2.00 20160111 002500 9.34 1.99 20160111 002500 9.61 1.98 20160111 002500 9.82 1.97 20160111 002600 15.52 0.55 20160111 002600 15.53 0.50 20160111 002600 15.58 0.46 20160111 002600 15.62 0.40 20160111 002600 15.63 0.35 20160111 002600 15.66 0.29 20160111 002600 15.68 0.25 20160111 002600 16.04 0.18 20160111 002600 16.48 0.10 20160111 002600 16.93 0.03 20160111 002600 17.31 -0.03 20160111 002600 17.78 -0.11 20160111 002600 18.24 -0.17 20160111 002600 18.73 -0.25 20160111 002600 19.12 -0.30 20160111 002600 19.70 -0.38 20160111 002600 20.66 -0.52 20160111 002600 21.44 -0.62 20160111 002600 22.00 -0.14 20160111 002600 22.42 -0.76 20160111 002600 22.82 -0.16 20160111 002600 23.41 -0.89 20160111 002600 23.85 -0.20 20160111 002600 24.36 -1.02 20160111 002600 25.05 -0.23 20160111 002600 25.20 -1.13 20160111 002600 26.16 -1.26 20160111 002600 26.36 -0.26 20160111 002600 27.17 -1.39 20160111 002600 27.59 -0.30 20160111 002600 28.13 -1.50 20160111 002600 28.84 -1.56 20160111 002600 29.51 -0.38 20160111 002600 29.75 -1.64 20160111 002600 30.61 -1.72 20160111 002600 31.54 -0.45 20160111 002600 31.54 -1.79 20160111 002600 32.33 -1.86 20160111 002600 33.15 -0.52 20160111 002600 33.22 -1.93 20160111 002600 34.17 -2.00 20160111 002600 35.13 -2.07 20160111 002600 35.31 -0.60 20160111 002600 36.34 -2.04 20160111 002600 37.33 -0.69 20160111 002600 37.99 -1.96 20160111 002600 39.62 -0.77 20160111 002600 39.65 -1.89 20160111 002600 41.35 -1.81 20160111 002600 41.62 -0.84 20160111 002600 42.80 -1.74 20160111 002600 43.76 -0.93 20160111 002600 44.52 -1.67 20160111 002600 45.10 -0.99 20160111 002600 45.62 -1.04 20160111 002600 46.27 -1.58 20160111 002600 46.29 -1.08 20160111 002600 46.99 -1.13 20160111 002600 47.49 -1.18 20160111 002600 47.74 -1.50 20160111 002600 48.08 -1.25 20160111 002600 48.55 -1.31 20160111 002600 49.02 -1.36 20160111 002600 49.51 -1.43 20160111 002700 10.30 1.98 20160111 002700 10.38 2.02 20160111 002700 10.49 2.05 20160111 002700 10.52 1.89 20160111 002700 10.58 2.08 20160111 002700 10.66 1.81 20160111 002700 10.74 2.11 20160111 002700 10.89 1.72 20160111 002700 10.92 2.13 20160111 002700 11.09 1.61 20160111 002700 11.14 2.15 20160111 002700 11.29 1.51 20160111 002700 11.34 2.17 20160111 002700 11.49 1.43 20160111 002700 11.61 2.19 20160111 002700 11.69 1.33 20160111 002700 11.83 2.19 20160111 002700 11.90 1.22 20160111 002700 11.92 2.19 20160111 002700 12.04 2.19 20160111 002700 12.11 1.15 20160111 002700 12.20 2.19 20160111 002700 12.35 1.04 20160111 002700 12.39 2.18 20160111 002700 12.61 0.94 20160111 002700 12.61 2.18 20160111 002700 12.88 2.17 20160111 002700 12.95 0.85 20160111 002700 13.18 2.16 20160111 002700 13.20 0.76 20160111 002700 13.55 2.16 20160111 002700 13.58 0.67 20160111 002700 13.72 2.16 20160111 002700 13.89 2.20 20160111 002700 13.90 0.04 20160111 002700 13.90 0.07 20160111 002700 13.91 0.00 20160111 002700 13.93 0.57 20160111 002700 13.98 0.11 20160111 002700 14.00 2.23 20160111 002700 14.10 0.15 20160111 002700 14.11 2.26 20160111 002700 14.21 0.18 20160111 002700 14.25 2.29 20160111 002700 14.31 0.46 20160111 002700 14.36 2.32 20160111 002700 14.37 0.23 20160111 002700 14.43 -0.01 20160111 002700 14.51 2.36 20160111 002700 14.53 0.26 20160111 002700 14.68 0.39 20160111 002700 14.76 0.31 20160111 002700 14.97 -0.01 20160111 002700 15.61 -0.01 20160111 002700 16.28 -0.02 20160111 002700 16.94 -0.02 20160111 002700 17.50 -0.01 20160111 002700 18.20 -0.01 20160111 002700 18.90 -0.01 20160111 002700 19.55 -0.00 20160111 002700 19.90 -0.04 20160111 002700 20.46 -0.07 20160111 002700 21.17 -0.10 20160111 002800 11.28 -0.61 20160111 002800 12.22 -0.40 20160111 002800 12.35 -0.27 20160111 002800 12.56 -0.11 20160111 002800 12.76 0.05 20160111 002800 12.91 -4.87 20160111 002800 13.15 0.21 20160111 002800 13.55 0.35 20160111 002800 14.02 0.51 20160111 002800 14.63 0.68 20160111 002800 14.68 2.40 20160111 002800 14.82 2.42 20160111 002800 15.00 2.37 20160111 002800 15.22 2.33 20160111 002800 15.29 0.86 20160111 002800 15.36 2.28 20160111 002800 15.38 1.22 20160111 002800 15.41 1.10 20160111 002800 15.41 1.33 20160111 002800 15.46 0.97 20160111 002800 15.50 1.46 20160111 002800 15.57 2.24 20160111 002800 15.61 1.58 20160111 002800 15.74 2.18 20160111 002800 15.80 1.72 20160111 002800 15.90 2.12 20160111 002800 16.02 1.83 20160111 002800 16.06 2.08 20160111 002800 16.21 2.03 20160111 002800 16.26 1.95 20160111 002800 16.69 -5.00 20160111 002800 20.87 -5.14 20160111 002800 25.15 -5.28 20160111 002800 28.50 -5.39 20160111 002800 33.25 -5.22 20160111 002800 38.61 -4.74 20160111 002800 43.88 -4.25 20160111 002800 48.70 -3.85 20160111 002800 54.50 -3.37 20160111 002800 5.54 -4.49 20160111 002800 60.09 -2.87 20160111 002800 65.05 -2.47 20160111 002800 6.76 -4.38 20160111 002800 6.79 -4.63 20160111 002800 70.96 -1.98 20160111 002800 7.36 -1.47 20160111 002800 7.44 -1.70 20160111 002800 76.67 -1.49 20160111 002800 7.75 -4.17 20160111 002800 7.78 -1.89 20160111 002800 7.92 -1.25 20160111 002800 81.47 -0.78 20160111 002800 8.15 -3.93 20160111 002800 8.52 -3.68 20160111 002800 8.58 -1.06 20160111 002800 8.64 -2.11 20160111 002800 8.70 -3.48 20160111 002800 9.02 -3.24 20160111 002800 9.30 -3.00 20160111 002800 9.48 -2.77 20160111 002800 9.68 -2.57 20160111 002800 9.76 -4.75 20160111 002800 9.82 -0.83 20160111 002800 9.88 -2.34 20160111 002900 101.11 2.14 20160111 002900 10.49 3.71 20160111 002900 105.63 9.69 20160111 002900 105.76 2.77 20160111 002900 111.33 3.54 20160111 002900 112.72 9.75 20160111 002900 116.93 4.31 20160111 002900 11.86 5.94 20160111 002900 120.72 9.73 20160111 002900 121.81 6.05 20160111 002900 121.88 5.50 20160111 002900 121.90 5.04 20160111 002900 122.01 7.06 20160111 002900 122.32 6.59 20160111 002900 122.54 8.84 20160111 002900 122.56 8.22 20160111 002900 122.64 7.60 20160111 002900 123.34 9.30 20160111 002900 13.24 3.41 20160111 002900 15.28 3.25 20160111 002900 15.40 5.59 20160111 002900 15.83 7.46 20160111 002900 18.11 2.97 20160111 002900 19.41 5.19 20160111 002900 20.63 2.74 20160111 002900 2.20 6.67 20160111 002900 22.17 4.90 20160111 002900 22.63 7.85 20160111 002900 22.76 2.60 20160111 002900 25.54 4.53 20160111 002900 25.73 2.37 20160111 002900 28.39 2.18 20160111 002900 29.49 4.11 20160111 002900 29.75 2.18 20160111 002900 31.00 8.24 20160111 002900 31.10 2.25 20160111 002900 32.44 2.32 20160111 002900 32.75 3.73 20160111 002900 32.86 2.44 20160111 002900 34.18 2.54 20160111 002900 35.30 3.41 20160111 002900 35.48 2.64 20160111 002900 35.99 2.80 20160111 002900 37.18 2.90 20160111 002900 38.45 3.03 20160111 002900 39.55 8.63 20160111 002900 47.96 9.08 20160111 002900 55.36 9.39 20160111 002900 6.15 4.86 20160111 002900 63.73 9.64 20160111 002900 6.56 4.32 20160111 002900 70.51 9.70 20160111 002900 77.91 9.69 20160111 002900 7.79 5.40 20160111 002900 7.85 7.07 20160111 002900 8.13 4.00 20160111 002900 84.29 9.67 20160111 002900 85.46 -0.14 20160111 002900 90.43 0.61 20160111 002900 91.25 9.73 20160111 002900 95.71 1.37 20160111 002900 98.97 9.71 20160111 003000 12.37 6.24 20160111 003000 15.57 6.76 20160111 003000 17.59 7.08 20160111 003000 20.89 7.59 20160111 003000 24.18 8.09 20160111 003000 24.80 8.27 20160111 003000 26.01 8.53 20160111 003000 26.45 9.38 20160111 003000 26.46 9.30 20160111 003000 26.48 9.25 20160111 003000 26.49 9.09 20160111 003000 26.49 9.47 20160111 003000 26.49 9.53 20160111 003000 26.51 9.17 20160111 003000 26.54 9.01 20160111 003000 26.59 8.96 20160111 003000 26.61 9.60 20160111 003000 26.66 8.94 20160111 003000 26.80 8.93 20160111 003000 26.94 8.93 20160111 003000 27.05 8.91 20160111 003000 27.20 8.80 20160111 003000 27.23 9.70 20160111 003000 27.24 8.90 20160111 003000 27.43 8.90 20160111 003000 27.56 8.88 20160111 003000 27.62 9.01 20160111 003000 27.65 8.99 20160111 003000 27.66 8.96 20160111 003000 27.67 9.04 20160111 003000 27.69 8.93 20160111 003000 27.70 8.96 20160111 003000 27.75 9.06 20160111 003000 27.77 8.87 20160111 003000 27.77 9.08 20160111 003000 27.78 8.91 20160111 003000 27.82 9.78 20160111 003000 27.87 8.88 20160111 003000 27.96 9.10 20160111 003000 28.22 9.13 20160111 003000 28.29 9.84 20160111 003000 28.39 9.14 20160111 003000 28.65 9.16 20160111 003000 28.70 9.21 20160111 003000 28.89 9.18 20160111 003000 28.91 9.93 20160111 003000 29.15 9.20 20160111 003000 29.47 10.00 20160111 003000 29.50 9.42 20160111 003000 29.88 9.56 20160111 003000 30.01 10.07 20160111 003000 30.53 10.15 20160111 003000 30.56 9.78 20160111 003000 31.00 10.00 20160111 003000 31.01 9.93 20160111 003000 31.06 10.22 20160111 003000 31.11 10.06 20160111 003000 31.12 10.00 20160111 003000 31.13 10.12 20160111 003000 31.22 10.17 20160111 003000 31.23 10.22 20160111 003000 31.24 10.12 20160111 003000 31.32 10.22 20160111 003000 9.38 5.72 20160111 003100 23.54 5.36 20160111 003100 23.65 5.41 20160111 003100 23.66 5.39 20160111 003100 23.75 5.44 20160111 003100 23.82 5.47 20160111 003100 23.84 5.51 20160111 003100 23.86 5.54 20160111 003100 23.86 5.57 20160111 003100 23.87 5.49 20160111 003100 23.90 5.59 20160111 003100 24.04 5.63 20160111 003100 24.18 5.67 20160111 003100 24.31 5.71 20160111 003100 24.39 5.74 20160111 003100 24.51 5.77 20160111 003100 24.62 5.81 20160111 003100 24.69 5.83 20160111 003100 24.78 5.87 20160111 003100 24.87 5.96 20160111 003100 24.98 6.07 20160111 003100 25.06 6.16 20160111 003100 25.17 6.27 20160111 003100 25.30 6.38 20160111 003100 25.39 6.47 20160111 003100 25.53 6.59 20160111 003100 25.68 6.70 20160111 003100 25.91 6.82 20160111 003100 26.38 6.89 20160111 003100 26.97 6.99 20160111 003100 27.57 7.08 20160111 003100 28.14 7.17 20160111 003100 28.66 7.25 20160111 003100 29.27 7.35 20160111 003100 29.32 9.20 20160111 003100 29.56 9.22 20160111 003100 29.83 9.24 20160111 003100 29.88 7.44 20160111 003100 30.07 9.21 20160111 003100 30.35 7.51 20160111 003100 30.38 9.18 20160111 003100 30.65 9.15 20160111 003100 30.87 9.12 20160111 003100 30.89 7.60 20160111 003100 31.14 9.09 20160111 003100 31.31 7.69 20160111 003100 31.36 9.06 20160111 003100 31.59 9.03 20160111 003100 31.70 7.78 20160111 003100 31.79 9.00 20160111 003100 32.00 8.96 20160111 003100 32.04 7.86 20160111 003100 32.17 8.90 20160111 003100 32.37 8.83 20160111 003100 32.43 7.95 20160111 003100 32.60 8.75 20160111 003100 32.81 8.04 20160111 003100 32.83 8.68 20160111 003100 33.02 8.61 20160111 003100 33.12 8.12 20160111 003100 33.28 8.54 20160111 003100 33.48 8.21 20160111 003100 33.55 8.46 20160111 003100 33.78 8.39 20160111 003100 33.83 8.30 20160111 003200 16.97 3.47 20160111 003200 17.56 3.47 20160111 003200 17.83 3.48 20160111 003200 18.01 3.49 20160111 003200 18.20 3.51 20160111 003200 18.37 3.52 20160111 003200 18.54 3.54 20160111 003200 18.74 3.56 20160111 003200 18.95 3.58 20160111 003200 19.14 3.59 20160111 003200 19.36 3.61 20160111 003200 19.45 3.64 20160111 003200 19.55 3.67 20160111 003200 19.69 3.70 20160111 003200 19.84 3.73 20160111 003200 19.95 3.76 20160111 003200 20.12 3.79 20160111 003200 20.33 3.82 20160111 003200 20.55 3.85 20160111 003200 20.69 3.87 20160111 003200 20.73 3.91 20160111 003200 20.76 3.94 20160111 003200 20.78 3.99 20160111 003200 20.81 3.97 20160111 003200 20.83 4.02 20160111 003200 20.89 4.05 20160111 003200 20.93 4.11 20160111 003200 20.94 4.13 20160111 003200 20.94 4.16 20160111 003200 20.94 4.21 20160111 003200 20.95 4.08 20160111 003200 20.96 4.19 20160111 003200 20.98 4.25 20160111 003200 21.02 4.27 20160111 003200 21.07 4.31 20160111 003200 21.09 4.34 20160111 003200 21.16 4.37 20160111 003200 21.35 4.41 20160111 003200 21.67 4.46 20160111 003200 21.94 4.50 20160111 003200 22.21 4.54 20160111 003200 22.51 4.58 20160111 003200 22.69 4.89 20160111 003200 22.73 4.94 20160111 003200 22.79 4.62 20160111 003200 22.79 4.87 20160111 003200 22.80 5.00 20160111 003200 22.86 4.85 20160111 003200 22.89 5.06 20160111 003200 22.90 5.10 20160111 003200 22.95 4.82 20160111 003200 23.02 5.16 20160111 003200 23.03 4.81 20160111 003200 23.08 4.67 20160111 003200 23.16 4.79 20160111 003200 23.16 5.21 20160111 003200 23.19 5.26 20160111 003200 23.28 4.77 20160111 003200 23.32 4.70 20160111 003200 23.36 5.31 20160111 003200 23.41 4.76 20160111 003200 23.52 4.75 20160111 003200 23.60 4.73 20160111 003300 10.18 3.19 20160111 003300 10.18 3.20 20160111 003300 10.25 3.27 20160111 003300 10.26 3.28 20160111 003300 10.41 3.19 20160111 003300 10.66 3.30 20160111 003300 10.72 3.18 20160111 003300 10.79 3.18 20160111 003300 11.02 3.17 20160111 003300 11.02 3.32 20160111 003300 11.39 3.16 20160111 003300 11.48 3.34 20160111 003300 11.52 3.16 20160111 003300 11.78 3.27 20160111 003300 11.95 3.37 20160111 003300 12.44 3.39 20160111 003300 12.85 3.42 20160111 003300 13.29 3.26 20160111 003300 13.36 3.44 20160111 003300 13.87 3.45 20160111 003300 14.03 3.31 20160111 003300 14.30 3.45 20160111 003300 14.39 3.37 20160111 003300 14.51 3.41 20160111 003300 14.56 3.26 20160111 003300 14.63 3.34 20160111 003300 14.82 3.46 20160111 003300 14.90 3.32 20160111 003300 15.04 3.45 20160111 003300 15.23 3.36 20160111 003300 15.37 3.46 20160111 003300 15.68 3.28 20160111 003300 15.82 3.39 20160111 003300 15.82 3.47 20160111 003300 16.06 3.49 20160111 003300 16.07 3.25 20160111 003300 16.31 3.41 20160111 003300 16.39 3.47 20160111 003300 16.55 3.43 20160111 003300 16.78 3.45 20160111 003300 17.06 3.47 20160111 003300 17.41 3.54 20160111 003300 17.51 3.50 20160111 003300 18.05 3.52 20160111 003300 18.69 3.55 20160111 003300 18.95 3.58 20160111 003300 19.27 3.57 20160111 003300 20.04 3.60 20160111 003300 20.43 3.61 20160111 003300 5.37 3.32 20160111 003300 5.55 3.31 20160111 003300 6.26 3.31 20160111 003300 6.37 3.29 20160111 003300 7.17 3.27 20160111 003300 7.50 3.30 20160111 003300 7.96 3.25 20160111 003300 8.65 3.23 20160111 003300 8.71 3.29 20160111 003300 9.43 3.21 20160111 003300 9.55 3.23 20160111 003300 9.60 3.22 20160111 003300 9.77 3.21 20160111 003300 9.86 3.25 20160111 003300 9.98 3.20 20160111 003400 10.04 3.26 20160111 003400 10.61 3.13 20160111 003400 11.01 3.27 20160111 003400 11.47 3.23 20160111 003400 11.63 3.13 20160111 003400 11.66 3.24 20160111 003400 11.79 3.24 20160111 003400 11.81 3.24 20160111 003400 11.95 3.25 20160111 003400 11.98 3.27 20160111 003400 12.09 3.26 20160111 003400 12.20 3.26 20160111 003400 12.28 3.27 20160111 003400 12.31 3.25 20160111 003400 12.41 3.27 20160111 003400 12.47 3.27 20160111 003400 12.86 3.12 20160111 003400 12.91 3.27 20160111 003400 13.50 3.29 20160111 003400 13.71 3.12 20160111 003400 13.80 3.11 20160111 003400 13.86 2.98 20160111 003400 13.93 2.97 20160111 003400 13.95 3.10 20160111 003400 14.12 3.08 20160111 003400 14.13 2.99 20160111 003400 14.42 3.07 20160111 003400 14.47 2.96 20160111 003400 14.59 3.06 20160111 003400 14.66 2.70 20160111 003400 14.85 3.05 20160111 003400 14.95 3.00 20160111 003400 15.13 3.03 20160111 003400 15.37 3.01 20160111 003400 15.42 2.95 20160111 003400 15.47 2.74 20160111 003400 16.21 2.77 20160111 003400 16.46 2.94 20160111 003400 17.17 2.81 20160111 003400 17.93 2.93 20160111 003400 18.16 2.85 20160111 003400 19.16 2.89 20160111 003400 19.57 2.92 20160111 003400 3.54 3.17 20160111 003400 3.62 3.18 20160111 003400 3.74 3.18 20160111 003400 3.88 3.19 20160111 003400 4.01 3.20 20160111 003400 4.17 3.20 20160111 003400 4.35 3.21 20160111 003400 4.52 3.21 20160111 003400 4.61 3.17 20160111 003400 4.64 3.22 20160111 003400 4.93 3.22 20160111 003400 5.76 3.23 20160111 003400 5.79 3.16 20160111 003400 6.50 3.24 20160111 003400 7.03 3.15 20160111 003400 7.41 3.24 20160111 003400 8.10 3.15 20160111 003400 8.34 3.25 20160111 003400 9.08 3.25 20160111 003400 9.34 3.14 20160111 003500 12.81 2.26 20160111 003500 12.85 2.29 20160111 003500 13.15 2.24 20160111 003500 13.17 2.62 20160111 003500 13.27 2.60 20160111 003500 13.34 2.33 20160111 003500 13.52 2.65 20160111 003500 13.58 2.58 20160111 003500 13.97 2.67 20160111 003500 13.99 2.21 20160111 003500 14.06 2.57 20160111 003500 14.21 2.36 20160111 003500 14.67 2.55 20160111 003500 14.71 2.18 20160111 003500 14.96 2.16 20160111 003500 15.16 2.38 20160111 003500 15.35 2.13 20160111 003500 15.38 2.53 20160111 003500 15.79 2.10 20160111 003500 16.03 2.51 20160111 003500 16.19 2.08 20160111 003500 16.50 2.41 20160111 003500 16.70 2.05 20160111 003500 16.84 2.49 20160111 003500 17.22 2.02 20160111 003500 17.69 2.46 20160111 003500 17.76 2.00 20160111 003500 17.99 2.44 20160111 003500 18.21 1.97 20160111 003500 18.73 1.97 20160111 003500 19.26 1.97 20160111 003500 19.67 1.97 20160111 003500 20.24 1.97 20160111 003500 20.74 1.97 20160111 003500 21.13 1.97 20160111 003500 21.60 1.97 20160111 003500 22.07 1.96 20160111 003500 22.52 1.96 20160111 003500 22.96 1.96 20160111 003500 23.53 1.97 20160111 003500 24.12 1.97 20160111 003500 24.62 1.98 20160111 003500 25.25 1.99 20160111 003500 25.90 2.00 20160111 003500 25.92 2.07 20160111 003500 26.08 2.07 20160111 003500 26.24 2.07 20160111 003500 26.37 2.07 20160111 003500 26.45 2.01 20160111 003500 26.53 2.07 20160111 003500 26.68 2.07 20160111 003500 26.83 2.07 20160111 003500 26.95 2.07 20160111 003500 27.09 2.06 20160111 003500 27.15 2.02 20160111 003500 27.16 2.06 20160111 003500 27.19 2.06 20160111 003500 27.24 2.05 20160111 003500 27.30 2.05 20160111 003500 27.36 2.05 20160111 003500 27.45 2.04 20160111 003500 27.54 2.04 20160111 003500 27.65 2.04 20160111 003500 27.76 2.03 20160111 003600 10.00 1.52 20160111 003600 10.19 1.53 20160111 003600 10.32 1.53 20160111 003600 10.87 1.55 20160111 003600 11.51 1.58 20160111 003600 12.06 1.61 20160111 003600 12.74 1.64 20160111 003600 13.43 1.67 20160111 003600 14.13 1.69 20160111 003600 14.69 1.72 20160111 003600 15.34 1.99 20160111 003600 15.38 1.75 20160111 003600 15.39 1.97 20160111 003600 15.43 1.95 20160111 003600 15.47 1.93 20160111 003600 15.48 1.99 20160111 003600 15.51 1.92 20160111 003600 15.55 1.90 20160111 003600 15.60 1.89 20160111 003600 15.63 1.88 20160111 003600 15.67 1.87 20160111 003600 15.71 1.97 20160111 003600 15.88 1.86 20160111 003600 15.94 1.95 20160111 003600 16.00 1.77 20160111 003600 16.12 1.94 20160111 003600 16.20 1.86 20160111 003600 16.22 1.77 20160111 003600 16.35 1.92 20160111 003600 16.52 1.77 20160111 003600 16.57 1.85 20160111 003600 16.58 1.90 20160111 003600 16.77 1.88 20160111 003600 16.85 1.77 20160111 003600 16.96 1.84 20160111 003600 17.00 1.85 20160111 003600 17.13 1.77 20160111 003600 17.24 1.83 20160111 003600 17.28 1.83 20160111 003600 17.44 1.86 20160111 003600 17.50 1.78 20160111 003600 17.61 1.88 20160111 003600 17.67 1.82 20160111 003600 17.84 1.91 20160111 003600 17.89 1.78 20160111 003600 18.07 1.81 20160111 003600 18.07 1.94 20160111 003600 18.23 1.78 20160111 003600 18.28 1.96 20160111 003600 18.41 1.80 20160111 003600 18.54 1.99 20160111 003600 18.67 1.78 20160111 003600 18.81 2.02 20160111 003600 18.84 1.78 20160111 003600 19.04 2.05 20160111 003600 19.42 2.07 20160111 003600 20.18 2.07 20160111 003600 20.83 2.07 20160111 003600 21.61 2.07 20160111 003600 22.40 2.07 20160111 003600 23.20 2.07 20160111 003600 23.85 2.07 20160111 003600 24.65 2.07 20160111 003600 25.45 2.07 20160111 003700 0.31 0.91 20160111 003700 0.37 0.89 20160111 003700 0.59 0.93 20160111 003700 0.70 0.87 20160111 003700 0.97 0.95 20160111 003700 1.09 0.85 20160111 003700 1.23 0.83 20160111 003700 1.26 0.96 20160111 003700 1.46 0.80 20160111 003700 1.67 0.98 20160111 003700 1.71 0.77 20160111 003700 1.93 0.74 20160111 003700 2.07 1.00 20160111 003700 2.21 0.70 20160111 003700 2.39 1.02 20160111 003700 2.50 0.67 20160111 003700 2.73 1.04 20160111 003700 2.76 0.64 20160111 003700 3.10 0.60 20160111 003700 3.14 1.06 20160111 003700 3.40 0.56 20160111 003700 3.59 1.09 20160111 003700 3.61 0.50 20160111 003700 3.79 0.46 20160111 003700 3.98 1.11 20160111 003700 4.01 0.40 20160111 003700 4.21 0.35 20160111 003700 4.37 0.30 20160111 003700 4.47 1.14 20160111 003700 4.54 0.26 20160111 003700 4.98 1.16 20160111 003700 5.41 1.19 20160111 003700 5.93 1.22 20160111 003700 6.27 1.25 20160111 003700 6.44 1.28 20160111 003700 6.69 1.31 20160111 003700 6.99 1.35 20160111 003700 7.27 1.37 20160111 003700 7.63 1.41 20160111 003700 8.00 1.44 20160111 003700 8.34 1.47 20160111 003700 8.76 1.50 20160111 003700 9.03 1.51 20160111 003700 9.22 1.52 20160111 003700 9.37 1.52 20160111 003700 9.53 1.52 20160111 003700 9.69 1.52 20160111 003700 9.82 1.52 20160111 005900 10.25 -0.15 20160111 005900 10.71 -1.08 20160111 005900 11.56 0.09 20160111 005900 13.22 0.33 20160111 005900 14.71 0.51 20160111 005900 16.14 0.74 20160111 005900 16.89 2.47 20160111 005900 17.03 2.55 20160111 005900 17.20 2.65 20160111 005900 17.30 0.96 20160111 005900 17.41 2.75 20160111 005900 17.51 2.83 20160111 005900 17.75 2.94 20160111 005900 18.02 3.06 20160111 005900 18.07 3.19 20160111 005900 18.07 3.20 20160111 005900 18.19 3.20 20160111 005900 18.20 3.19 20160111 005900 18.26 1.15 20160111 005900 18.28 3.16 20160111 005900 18.32 3.18 20160111 005900 18.63 3.16 20160111 005900 19.09 3.15 20160111 005900 19.38 1.36 20160111 005900 19.56 3.14 20160111 005900 20.06 3.11 20160111 005900 20.51 1.57 20160111 005900 20.69 3.05 20160111 005900 21.22 2.98 20160111 005900 21.62 1.78 20160111 005900 21.82 2.90 20160111 005900 22.31 2.80 20160111 005900 22.56 1.95 20160111 005900 22.80 2.73 20160111 005900 23.34 2.63 20160111 005900 23.66 2.16 20160111 005900 23.87 2.54 20160111 005900 24.33 2.43 20160111 005900 24.75 2.35 20160111 005900 9.21 -0.58 20160111 005900 9.53 -0.35 20160111 005900 9.63 -0.83 20160111 010000 0.95 0.61 20160111 010000 10.20 1.33 20160111 010000 10.62 1.44 20160111 010000 11.10 1.55 20160111 010000 11.11 0.77 20160111 010000 11.52 1.65 20160111 010000 12.08 1.76 20160111 010000 12.28 0.85 20160111 010000 12.65 1.87 20160111 010000 12.65 2.40 20160111 010000 12.76 1.16 20160111 010000 12.76 1.17 20160111 010000 12.85 1.19 20160111 010000 12.91 1.14 20160111 010000 12.94 1.19 20160111 010000 12.98 2.42 20160111 010000 13.14 1.13 20160111 010000 13.22 2.44 20160111 010000 13.25 1.98 20160111 010000 13.41 2.45 20160111 010000 13.50 2.02 20160111 010000 13.57 1.12 20160111 010000 13.66 2.47 20160111 010000 13.77 2.08 20160111 010000 13.79 0.96 20160111 010000 13.90 2.48 20160111 010000 14.01 2.12 20160111 010000 14.11 1.10 20160111 010000 14.14 2.50 20160111 010000 14.20 2.16 20160111 010000 1.42 0.53 20160111 010000 14.35 2.51 20160111 010000 14.47 2.21 20160111 010000 14.60 2.52 20160111 010000 14.65 1.08 20160111 010000 14.70 2.25 20160111 010000 14.86 2.54 20160111 010000 14.92 2.53 20160111 010000 14.93 2.30 20160111 010000 14.96 2.51 20160111 010000 14.99 2.49 20160111 010000 15.04 2.47 20160111 010000 15.10 2.46 20160111 010000 15.11 2.34 20160111 010000 15.14 2.43 20160111 010000 15.21 2.42 20160111 010000 15.28 2.40 20160111 010000 15.37 2.39 20160111 010000 15.39 1.07 20160111 010000 2.72 0.72 20160111 010000 3.40 0.43 20160111 010000 4.73 0.82 20160111 010000 5.51 0.33 20160111 010000 6.76 0.92 20160111 010000 7.21 0.24 20160111 010000 7.73 0.28 20160111 010000 7.76 0.38 20160111 010000 8.16 0.48 20160111 010000 8.43 1.00 20160111 010000 8.81 0.56 20160111 010000 9.57 1.11 20160111 010000 9.85 0.67 20160111 010000 9.89 1.23 20160111 010100 10.62 1.12 20160111 010100 11.28 1.14 20160111 010100 12.12 1.17 20160111 010100 6.91 0.98 20160111 010100 7.64 1.01 20160111 010100 8.39 1.04 20160111 010100 9.03 1.07 20160111 010100 9.83 1.09 20160111 010100 9.88 1.00 20160111 010200 10.13 0.69 20160111 010200 10.27 1.09 20160111 010200 10.31 0.61 20160111 010200 10.43 0.16 20160111 010200 10.45 0.42 20160111 010200 10.47 0.17 20160111 010200 10.54 0.53 20160111 010200 10.55 1.21 20160111 010200 10.56 1.17 20160111 010200 13.77 0.50 20160111 010200 17.23 0.59 20160111 010200 21.17 0.67 20160111 010200 23.99 0.92 20160111 010200 24.08 0.74 20160111 010200 26.83 0.93 20160111 010200 27.57 0.82 20160111 010200 29.29 0.94 20160111 010200 30.10 0.87 20160111 010200 30.50 0.88 20160111 010200 31.20 0.89 20160111 010200 32.40 0.95 20160111 010200 32.45 0.90 20160111 010200 33.30 0.91 20160111 010200 34.01 0.93 20160111 010200 35.38 0.94 20160111 010200 35.70 0.96 20160111 010200 36.43 0.95 20160111 010200 37.30 0.96 20160111 010200 5.17 0.80 20160111 010200 5.67 0.84 20160111 010200 6.31 0.88 20160111 010200 7.06 0.94 20160111 010200 7.75 0.99 20160111 010200 8.09 0.39 20160111 010200 8.20 0.34 20160111 010200 8.21 0.30 20160111 010200 8.35 1.04 20160111 010200 8.59 0.26 20160111 010200 8.66 0.25 20160111 010200 8.74 0.44 20160111 010200 8.77 0.34 20160111 010200 9.12 1.09 20160111 010200 9.57 0.48 20160111 010200 9.68 0.21 20160111 010200 9.84 0.84 20160111 010200 9.87 0.76 20160111 010200 9.89 1.15 20160111 010200 9.92 0.93 20160111 010200 9.95 1.00 20160111 010300 10.20 1.07 20160111 010300 10.35 1.19 20160111 010300 10.45 1.27 20160111 010300 10.47 1.29 20160111 010300 10.48 0.37 20160111 010300 10.56 1.31 20160111 010300 10.57 0.88 20160111 010300 10.60 1.32 20160111 010300 10.63 1.34 20160111 010300 10.77 1.36 20160111 010300 10.85 1.38 20160111 010300 10.95 1.40 20160111 010300 11.13 1.43 20160111 010300 11.24 1.44 20160111 010300 11.33 1.45 20160111 010300 11.36 0.89 20160111 010300 11.51 1.46 20160111 010300 11.62 1.47 20160111 010300 11.79 1.48 20160111 010300 11.80 0.88 20160111 010300 12.02 1.49 20160111 010300 12.09 0.45 20160111 010300 12.20 1.50 20160111 010300 12.45 1.51 20160111 010300 12.77 0.88 20160111 010300 12.88 0.88 20160111 010300 13.83 0.53 20160111 010300 14.00 0.80 20160111 010300 14.83 0.87 20160111 010300 15.16 0.59 20160111 010300 15.65 0.72 20160111 010300 16.79 0.89 20160111 010300 16.95 0.67 20160111 010300 17.55 0.64 20160111 010300 18.54 0.73 20160111 010300 18.61 0.90 20160111 010300 19.31 0.57 20160111 010300 20.07 0.79 20160111 010300 20.74 0.74 20160111 010300 20.78 0.65 20160111 010300 21.18 0.83 20160111 010300 21.32 0.91 20160111 010300 21.49 0.58 20160111 010300 21.55 0.49 20160111 010300 22.19 0.51 20160111 010300 23.45 0.43 20160111 010300 23.92 0.41 20160111 010300 25.14 0.36 20160111 010300 25.98 0.33 20160111 010300 26.65 0.30 20160111 010300 28.53 0.25 20160111 010300 28.70 0.24 20160111 010300 7.73 0.22 20160111 010300 8.32 0.36 20160111 010300 8.86 0.49 20160111 010300 9.02 0.88 20160111 010300 9.03 0.60 20160111 010300 9.19 0.30 20160111 010300 9.21 0.89 20160111 010300 9.39 0.88 20160111 010300 9.46 0.73 20160111 010300 9.82 0.85 20160111 010300 9.93 0.89 20160111 010300 9.96 0.95 20160111 010400 10.37 1.53 20160111 010400 10.87 1.53 20160111 010400 11.27 1.53 20160111 010400 11.77 1.53 20160111 010400 12.27 1.53 20160111 010400 12.69 1.54 20160111 010400 12.71 1.52 20160111 010400 12.75 1.53 20160111 010400 12.76 1.53 20160111 010400 12.77 1.53 20160111 010400 12.80 1.53 20160111 010400 12.81 1.53 20160111 010400 12.87 1.53 20160111 010400 12.94 1.52 20160111 010400 12.99 1.52 20160111 010400 13.07 1.52 20160111 010400 13.13 1.53 20160111 010400 13.15 1.53 20160111 010400 13.20 1.53 20160111 010400 13.22 1.53 20160111 010400 13.26 1.53 20160111 010400 13.30 1.53 20160111 010400 13.32 1.54 20160111 010400 13.35 1.54 20160111 010400 7.52 1.56 20160111 010400 7.53 1.55 20160111 010400 7.59 1.55 20160111 010400 7.64 1.54 20160111 010400 7.72 1.54 20160111 010400 7.74 1.55 20160111 010400 7.82 1.54 20160111 010400 7.89 1.53 20160111 010400 7.91 1.55 20160111 010400 8.00 1.53 20160111 010400 8.11 1.48 20160111 010400 8.11 1.52 20160111 010400 8.11 1.55 20160111 010400 8.12 1.48 20160111 010400 8.12 1.49 20160111 010400 8.13 1.49 20160111 010400 8.14 1.50 20160111 010400 8.15 1.50 20160111 010400 8.16 1.50 20160111 010400 8.17 1.50 20160111 010400 8.18 1.51 20160111 010400 8.20 1.50 20160111 010400 8.20 1.51 20160111 010400 8.21 1.52 20160111 010400 8.23 1.51 20160111 010400 8.27 1.51 20160111 010400 8.27 1.52 20160111 010400 8.30 1.52 20160111 010400 8.34 1.54 20160111 010400 8.36 1.52 20160111 010400 8.42 1.53 20160111 010400 8.51 1.54 20160111 010400 8.74 1.54 20160111 010400 8.95 1.54 20160111 010400 9.15 1.54 20160111 010400 9.43 1.53 20160111 010400 9.90 1.53 20160111 010500 4.57 1.44 20160111 010500 4.58 1.44 20160111 010500 4.62 1.44 20160111 010500 4.63 1.44 20160111 010500 4.64 1.44 20160111 010500 4.65 1.44 20160111 010500 4.72 1.44 20160111 010500 4.75 1.44 20160111 010500 4.76 1.44 20160111 010500 4.80 1.44 20160111 010500 4.87 1.44 20160111 010500 4.90 1.44 20160111 010500 4.97 1.44 20160111 010500 5.00 1.45 20160111 010500 5.10 1.44 20160111 010500 5.13 1.45 20160111 010500 5.23 1.44 20160111 010500 5.26 1.45 20160111 010500 5.36 1.45 20160111 010500 5.42 1.45 20160111 010500 5.45 1.51 20160111 010500 5.48 1.45 20160111 010500 5.58 1.51 20160111 010500 5.61 1.45 20160111 010500 5.63 1.46 20160111 010500 5.71 1.50 20160111 010500 5.78 1.46 20160111 010500 5.81 1.45 20160111 010500 5.88 1.50 20160111 010500 5.98 1.46 20160111 010500 5.98 1.50 20160111 010500 6.02 1.45 20160111 010500 6.06 1.49 20160111 010500 6.13 1.49 20160111 010500 6.18 1.49 20160111 010500 6.23 1.46 20160111 010500 6.24 1.46 20160111 010500 6.25 1.46 20160111 010500 6.27 1.49 20160111 010500 6.29 1.47 20160111 010500 6.31 1.47 20160111 010500 6.31 1.48 20160111 010500 6.33 1.47 20160111 010500 6.39 1.47 20160111 010500 6.40 1.48 20160111 010500 6.42 1.47 20160111 010500 6.46 1.48 20160111 010500 6.50 1.46 20160111 010500 6.50 1.48 20160111 010500 6.55 1.48 20160111 010500 6.56 1.48 20160111 010500 6.73 1.47 20160111 010500 6.92 1.47 20160111 010500 7.18 1.47 20160111 010500 7.41 1.48 20160111 010500 7.62 1.48 20160111 010500 7.70 1.48 20160111 010500 7.78 1.49 20160111 010500 7.89 1.50 20160111 010500 7.96 1.50 20160111 010500 8.05 1.51 20160111 010500 8.17 1.51 20160111 010600 4.98 1.52 20160111 010600 5.06 1.52 20160111 010600 5.07 1.52 20160111 010600 5.13 1.51 20160111 010600 5.18 1.52 20160111 010600 5.20 1.51 20160111 010600 5.31 1.52 20160111 010600 5.32 1.51 20160111 010600 5.43 1.52 20160111 010600 5.52 1.52 20160111 010600 5.65 1.52 20160111 010600 5.77 1.52 20160111 010600 5.80 1.49 20160111 010600 5.81 1.50 20160111 010600 5.82 1.48 20160111 010600 5.87 1.51 20160111 010600 5.88 1.52 20160111 010600 5.90 1.47 20160111 010600 5.98 1.52 20160111 010600 6.00 1.46 20160111 010600 6.15 1.45 20160111 010600 6.37 1.45 20160111 010600 6.51 1.44 20160111 010600 6.55 1.44 20160111 010600 6.57 1.44 20160111 010600 6.58 1.44 20160111 010600 6.60 1.44 20160111 010600 6.62 1.43 20160111 010600 6.63 1.43 20160111 010600 6.65 1.43 20160111 010600 6.66 1.43 20160111 010600 6.69 1.44 20160111 010600 6.71 1.44 20160111 010600 6.72 1.44 20160111 010600 6.74 1.44 20160111 010600 6.75 1.44 20160111 010600 6.77 1.45 20160111 010600 6.78 1.45 20160111 010600 6.96 1.46 20160111 010600 7.18 1.47 20160111 010600 7.36 1.47 20160111 010600 7.58 1.48 20160111 010600 7.78 1.49 20160111 010600 8.00 1.50 20160111 010600 8.15 1.50 20160111 010600 8.34 1.51 20160111 010600 8.36 1.60 20160111 010600 8.49 1.60 20160111 010600 8.53 1.52 20160111 010600 8.58 1.52 20160111 010600 8.64 1.59 20160111 010600 8.69 1.52 20160111 010600 8.76 1.53 20160111 010600 8.78 1.58 20160111 010600 8.84 1.53 20160111 010600 8.91 1.58 20160111 010600 8.93 1.54 20160111 010600 9.01 1.54 20160111 010600 9.06 1.57 20160111 010600 9.12 1.55 20160111 010600 9.20 1.56 20160111 010600 9.21 1.55 20160111 010700 7.71 1.54 20160111 010700 7.77 1.55 20160111 010700 7.79 1.54 20160111 010700 7.80 1.56 20160111 010700 7.85 1.57 20160111 010700 7.87 1.57 20160111 010700 7.92 1.58 20160111 010700 7.95 1.55 20160111 010700 7.96 1.59 20160111 010700 7.98 1.60 20160111 010700 8.01 1.61 20160111 010700 8.06 1.55 20160111 010700 8.07 1.61 20160111 010700 8.14 1.49 20160111 010700 8.16 1.50 20160111 010700 8.19 1.50 20160111 010700 8.22 1.51 20160111 010700 8.22 1.55 20160111 010700 8.22 1.61 20160111 010700 8.25 1.51 20160111 010700 8.29 1.52 20160111 010700 8.32 1.55 20160111 010700 8.34 1.52 20160111 010700 8.40 1.53 20160111 010700 8.44 1.53 20160111 010700 8.45 1.55 20160111 010700 8.50 1.54 20160111 010700 8.56 1.54 20160111 010700 8.60 1.55 20160111 010700 8.61 1.56 20160111 010700 8.65 1.55 20160111 010700 8.69 1.55 20160111 010700 8.73 1.56 20160111 010700 8.74 1.56 20160111 010700 8.79 1.56 20160111 010700 8.83 1.56 20160111 010700 8.86 1.56 20160111 010700 8.88 1.57 20160111 010700 8.91 1.57 20160111 010700 8.95 1.58 20160111 010700 8.96 1.57 20160111 010700 9.03 1.57 20160111 010700 9.04 1.59 20160111 010700 9.07 1.57 20160111 010700 9.13 1.60 20160111 010700 9.15 1.58 20160111 010700 9.19 1.58 20160111 010700 9.23 1.62 20160111 010700 9.28 1.58 20160111 010700 9.33 1.63 20160111 010700 9.37 1.58 20160111 010700 9.41 1.59 20160111 010700 9.44 1.60 20160111 010700 9.44 1.61 20160111 010700 9.46 1.64 20160111 010700 9.49 1.62 20160111 010700 9.53 1.63 20160111 010700 9.54 1.65 20160111 010700 9.55 1.63 20160111 010700 9.61 1.65 20160111 010700 9.63 1.66 20160111 010700 9.67 1.67 20160111 010700 9.69 1.67 20160111 010800 1.28 1.11 20160111 010800 1.32 1.12 20160111 010800 1.34 1.10 20160111 010800 1.36 1.12 20160111 010800 1.38 1.00 20160111 010800 1.40 1.10 20160111 010800 1.45 1.01 20160111 010800 1.46 1.13 20160111 010800 1.49 1.07 20160111 010800 1.49 1.08 20160111 010800 1.50 1.09 20160111 010800 1.51 1.06 20160111 010800 1.51 1.07 20160111 010800 1.53 1.01 20160111 010800 1.53 1.04 20160111 010800 1.53 1.05 20160111 010800 1.54 1.03 20160111 010800 1.57 1.02 20160111 010800 1.57 1.14 20160111 010800 1.69 1.14 20160111 010800 1.76 1.15 20160111 010800 1.90 1.15 20160111 010800 2.01 1.16 20160111 010800 2.14 1.16 20160111 010800 2.28 1.17 20160111 010800 2.43 1.17 20160111 010800 2.57 1.18 20160111 010800 2.72 1.19 20160111 010800 2.86 1.19 20160111 010800 2.94 1.20 20160111 010800 3.00 1.20 20160111 010800 3.09 1.21 20160111 010800 3.17 1.21 20160111 010800 3.27 1.22 20160111 010800 3.34 1.23 20160111 010800 3.44 1.23 20160111 010800 3.54 1.24 20160111 010800 3.86 1.25 20160111 010800 4.22 1.26 20160111 010800 4.64 1.28 20160111 010800 5.05 1.29 20160111 010800 5.41 1.30 20160111 010800 5.80 1.32 20160111 010800 6.23 1.33 20160111 010800 6.61 1.34 20160111 010800 6.82 1.38 20160111 010800 6.84 1.38 20160111 010800 6.87 1.40 20160111 010800 6.88 1.37 20160111 010800 6.88 1.39 20160111 010800 6.89 1.38 20160111 010800 6.90 1.35 20160111 010800 6.95 1.36 20160111 010800 6.96 1.40 20160111 010800 7.00 1.41 20160111 010800 7.07 1.42 20160111 010800 7.18 1.43 20160111 010800 7.28 1.43 20160111 010800 7.43 1.44 20160111 010800 7.56 1.45 20160111 010800 7.68 1.46 20160111 010800 7.86 1.47 20160111 010800 8.03 1.48 20160111 010900 0.63 0.96 20160111 010900 0.67 0.96 20160111 010900 0.70 0.96 20160111 010900 0.74 0.97 20160111 010900 0.77 0.97 20160111 010900 0.81 0.97 20160111 010900 0.84 0.95 20160111 010900 0.85 0.97 20160111 010900 0.88 0.98 20160111 010900 0.91 0.98 20160111 010900 0.94 0.98 20160111 010900 1.01 0.99 20160111 010900 1.09 0.99 20160111 010900 1.10 0.95 20160111 010900 1.16 0.99 20160111 010900 1.23 1.00 20160111 010900 1.30 1.00 20160111 010900 1.33 0.95 20160111 010900 1.61 0.95 20160111 010900 1.89 0.91 20160111 010900 1.89 0.94 20160111 010900 1.91 0.91 20160111 010900 1.97 0.92 20160111 010900 2.03 0.92 20160111 010900 2.04 0.92 20160111 010900 2.11 0.93 20160111 010900 2.13 0.92 20160111 010900 2.16 0.93 20160111 010900 2.18 0.94 20160111 010900 2.20 0.93 20160111 010900 2.23 0.94 20160111 010900 2.29 0.93 20160111 010900 2.29 0.95 20160111 010900 2.35 0.95 20160111 010900 2.41 0.96 20160111 010900 2.42 0.94 20160111 010900 2.47 0.96 20160111 010900 2.55 0.96 20160111 010900 2.61 0.96 20160111 010900 2.69 0.96 20160111 010900 2.71 0.94 20160111 010900 2.77 0.96 20160111 010900 2.86 0.96 20160111 010900 2.93 0.96 20160111 010900 2.95 0.94 20160111 010900 3.03 0.96 20160111 010900 3.06 0.94 20160111 010900 3.13 0.96 20160111 010900 3.20 0.94 20160111 010900 3.24 0.96 20160111 010900 3.33 0.95 20160111 010900 3.34 0.96 20160111 010900 3.44 0.96 20160111 010900 3.47 0.95 20160111 010900 3.56 0.96 20160111 010900 3.58 0.95 20160111 010900 3.65 0.96 20160111 010900 3.71 0.96 20160111 010900 3.76 0.96 20160111 010900 3.85 0.96 20160111 010900 3.87 0.97 20160111 010900 3.97 0.97 20160111 010900 3.98 0.97 20160111 011000 3.43 0.93 20160111 011000 3.60 0.86 20160111 011000 3.60 0.88 20160111 011000 3.61 0.94 20160111 011000 3.64 0.84 20160111 011000 3.65 0.83 20160111 011000 3.65 0.90 20160111 011000 3.71 0.91 20160111 011000 3.80 0.93 20160111 011000 3.81 0.94 20160111 011300 0.97 0.37 20160111 011300 0.99 0.37 20160111 011300 1.14 0.34 20160111 011300 1.14 0.48 20160111 011300 1.20 0.47 20160111 011300 1.23 0.35 20160111 011300 1.31 0.40 20160111 011300 1.34 0.41 20160111 011300 1.40 0.36 20160111 011300 1.53 0.42 20160111 011300 1.60 0.37 20160111 011300 1.70 0.37 20160111 011300 1.70 0.44 20160111 011300 4.34 0.37 20160111 011300 4.81 0.37 20160111 011300 5.96 0.36 20160111 011400 0.95 0.48 20160111 011400 1.00 0.46 20160111 011400 1.04 0.48 20160111 011400 1.08 0.45 20160111 011400 1.13 0.44 20160111 011400 1.21 0.40 20160111 011400 1.21 0.42 20160111 011400 1.25 0.39 20160111 011400 1.33 0.37 20160111 011400 1.44 0.35 20160111 011400 1.60 0.33 20160111 011400 1.73 0.32 20160111 011400 1.91 0.31 20160111 011400 2.13 0.29 20160111 011400 2.38 0.28 20160111 011400 2.73 0.27 20160111 011400 3.13 0.26 20160111 011400 3.92 0.25 20160111 011400 4.87 0.23 20160111 011400 5.33 0.21 20160111 011400 5.52 0.26 20160111 011400 5.57 0.23 20160111 011400 5.57 0.24 20160111 011400 5.59 0.21 20160111 012000 10.06 2.65 20160111 012000 10.76 2.63 20160111 012000 11.67 2.60 20160111 012000 12.59 2.58 20160111 012000 13.29 2.56 20160111 012000 14.21 2.54 20160111 012000 15.13 2.51 20160111 012000 15.60 2.49 20160111 012000 16.06 2.47 20160111 012000 16.26 1.61 20160111 012000 16.53 2.44 20160111 012000 16.61 1.72 20160111 012000 17.00 2.42 20160111 012000 17.20 1.84 20160111 012000 17.33 2.40 20160111 012000 17.70 1.97 20160111 012000 17.82 2.38 20160111 012000 18.22 2.10 20160111 012000 18.31 2.35 20160111 012000 18.65 2.34 20160111 012000 18.77 2.20 20160111 012000 19.16 2.31 20160111 012000 3.53 3.12 20160111 012000 3.82 3.11 20160111 012000 4.04 3.09 20160111 012000 4.34 3.08 20160111 012000 4.65 3.06 20160111 012000 4.95 3.05 20160111 012000 5.13 3.04 20160111 012000 5.37 3.03 20160111 012000 5.62 3.02 20160111 012000 5.81 3.02 20160111 012000 6.06 3.01 20160111 012000 6.32 3.00 20160111 012000 6.51 2.99 20160111 012000 6.78 2.98 20160111 012000 7.03 2.97 20160111 012000 7.14 2.93 20160111 012000 7.19 2.91 20160111 012000 7.31 2.88 20160111 012000 7.44 2.84 20160111 012000 7.50 2.82 20160111 012000 7.64 2.78 20160111 012000 7.78 2.75 20160111 012000 7.85 2.72 20160111 012000 8.26 2.69 20160111 012000 9.15 2.67 20160111 012100 10.08 3.22 20160111 012100 2.81 3.18 20160111 012100 2.85 3.17 20160111 012100 3.07 3.15 20160111 012100 3.07 3.18 20160111 012100 3.25 3.14 20160111 012100 3.45 3.18 20160111 012100 3.83 3.19 20160111 012100 4.23 3.19 20160111 012100 4.58 3.19 20160111 012100 5.00 3.19 20160111 012100 5.43 3.19 20160111 012100 5.80 3.20 20160111 012100 6.19 3.20 20160111 012100 6.56 3.20 20160111 012100 6.88 3.20 20160111 012100 6.96 3.41 20160111 012100 6.98 3.41 20160111 012100 7.00 3.42 20160111 012100 7.02 3.42 20160111 012100 7.03 3.43 20160111 012100 7.04 3.43 20160111 012100 7.06 3.43 20160111 012100 7.11 3.42 20160111 012100 7.15 3.42 20160111 012100 7.21 3.41 20160111 012100 7.26 3.40 20160111 012100 7.29 3.20 20160111 012100 7.31 3.39 20160111 012100 7.36 3.39 20160111 012100 7.42 3.38 20160111 012100 7.47 3.37 20160111 012100 7.59 3.36 20160111 012100 7.69 3.20 20160111 012100 7.79 3.35 20160111 012100 8.01 3.34 20160111 012100 8.05 3.20 20160111 012100 8.18 3.33 20160111 012100 8.40 3.32 20160111 012100 8.41 3.20 20160111 012100 8.63 3.31 20160111 012100 8.75 3.20 20160111 012100 8.83 3.30 20160111 012100 9.05 3.29 20160111 012100 9.08 3.20 20160111 012100 9.14 3.21 20160111 012100 9.30 3.21 20160111 012100 9.30 3.27 20160111 012100 9.36 3.21 20160111 012100 9.38 3.26 20160111 012100 9.41 3.21 20160111 012100 9.44 3.26 20160111 012100 9.48 3.25 20160111 012100 9.50 3.21 20160111 012100 9.56 3.24 20160111 012100 9.65 3.24 20160111 012100 9.69 3.22 20160111 012100 9.70 3.23 20160111 012100 9.76 3.22 20160111 012100 9.82 3.23 20160111 012100 9.87 3.22 20160111 012100 9.94 3.22 20160111 012200 10.25 3.41 20160111 012200 10.91 3.41 20160111 012200 10.95 3.53 20160111 012200 11.60 3.41 20160111 012200 12.06 3.53 20160111 012200 12.33 3.41 20160111 012200 12.89 3.53 20160111 012200 12.95 3.42 20160111 012200 13.55 3.42 20160111 012200 13.59 3.53 20160111 012200 14.16 3.42 20160111 012200 14.43 3.53 20160111 012200 14.71 3.42 20160111 012200 15.29 3.53 20160111 012200 15.40 3.42 20160111 012200 16.00 3.52 20160111 012200 16.13 3.42 20160111 012200 16.75 3.42 20160111 012200 16.85 3.52 20160111 012200 17.54 3.42 20160111 012200 17.72 3.52 20160111 012200 18.34 3.42 20160111 012200 18.44 3.51 20160111 012200 18.76 3.50 20160111 012200 18.80 3.49 20160111 012200 18.84 3.48 20160111 012200 18.88 3.47 20160111 012200 18.92 3.46 20160111 012200 18.95 3.45 20160111 012200 18.97 3.44 20160111 012200 19.01 3.43 20160111 012200 19.03 3.42 20160111 012200 2.51 3.53 20160111 012200 2.56 3.52 20160111 012200 2.62 3.51 20160111 012200 2.69 3.49 20160111 012200 2.78 3.53 20160111 012200 2.79 3.48 20160111 012200 2.89 3.46 20160111 012200 3.01 3.45 20160111 012200 3.16 3.44 20160111 012200 3.31 3.42 20160111 012200 3.45 3.41 20160111 012200 3.62 3.53 20160111 012200 3.80 3.41 20160111 012200 4.22 3.41 20160111 012200 4.64 3.41 20160111 012200 4.72 3.53 20160111 012200 4.96 3.41 20160111 012200 5.39 3.41 20160111 012200 5.77 3.53 20160111 012200 5.81 3.41 20160111 012200 6.16 3.41 20160111 012200 6.56 3.40 20160111 012200 6.92 3.40 20160111 012200 7.07 3.53 20160111 012200 7.94 3.41 20160111 012200 8.29 3.40 20160111 012200 8.41 3.53 20160111 012200 8.66 3.40 20160111 012200 9.17 3.41 20160111 012200 9.54 3.53 20160111 012200 9.74 3.41 20160111 012300 10.22 3.27 20160111 012300 10.23 3.07 20160111 012300 10.23 3.20 20160111 012300 10.31 3.24 20160111 012300 10.39 3.22 20160111 012300 10.49 3.20 20160111 012300 10.58 3.17 20160111 012300 10.66 3.15 20160111 012300 10.75 3.13 20160111 012300 10.78 3.07 20160111 012300 10.83 3.11 20160111 012300 10.86 3.20 20160111 012300 10.92 3.09 20160111 012300 5.14 3.40 20160111 012300 5.15 3.41 20160111 012300 5.17 3.43 20160111 012300 5.17 3.46 20160111 012300 5.19 3.48 20160111 012300 5.20 3.44 20160111 012300 5.21 3.54 20160111 012300 5.22 3.49 20160111 012300 5.22 3.54 20160111 012300 5.23 3.54 20160111 012300 5.24 3.53 20160111 012300 5.25 3.51 20160111 012300 5.25 3.54 20160111 012300 5.26 3.53 20160111 012300 5.28 3.53 20160111 012300 5.30 3.52 20160111 012300 5.37 3.52 20160111 012300 5.46 3.51 20160111 012300 5.63 3.50 20160111 012300 5.65 3.38 20160111 012300 5.90 3.49 20160111 012300 6.13 3.37 20160111 012300 6.23 3.47 20160111 012300 6.55 3.46 20160111 012300 6.69 3.36 20160111 012300 6.82 3.45 20160111 012300 7.09 3.44 20160111 012300 7.28 3.34 20160111 012300 7.39 3.43 20160111 012300 7.65 3.42 20160111 012300 7.79 3.33 20160111 012300 7.85 3.08 20160111 012300 7.87 3.07 20160111 012300 7.95 3.10 20160111 012300 8.05 3.07 20160111 012300 8.11 3.11 20160111 012300 8.23 3.13 20160111 012300 8.30 3.07 20160111 012300 8.40 3.14 20160111 012300 8.42 3.31 20160111 012300 8.56 3.07 20160111 012300 8.60 3.15 20160111 012300 8.79 3.16 20160111 012300 8.91 3.07 20160111 012300 9.04 3.18 20160111 012300 9.08 3.30 20160111 012300 9.33 3.07 20160111 012300 9.33 3.19 20160111 012300 9.63 3.28 20160111 012300 9.69 3.19 20160111 012300 9.72 3.07 20160111 012400 0.83 3.13 20160111 012400 10.00 3.29 20160111 012400 10.07 3.28 20160111 012400 10.11 3.21 20160111 012400 10.22 3.27 20160111 012400 10.28 3.21 20160111 012400 10.36 3.26 20160111 012400 10.42 3.21 20160111 012400 10.54 3.26 20160111 012400 10.58 3.21 20160111 012400 10.73 3.25 20160111 012400 10.74 3.22 20160111 012400 1.08 3.14 20160111 012400 10.91 3.24 20160111 012400 10.92 3.21 20160111 012400 11.05 3.22 20160111 012400 11.15 3.23 20160111 012400 11.20 3.22 20160111 012400 11.35 3.22 20160111 012400 11.39 3.23 20160111 012400 11.39 3.29 20160111 012400 11.55 3.20 20160111 012400 12.17 3.21 20160111 012400 12.84 3.30 20160111 012400 12.96 3.21 20160111 012400 1.31 3.14 20160111 012400 13.79 3.21 20160111 012400 14.08 3.30 20160111 012400 14.53 3.22 20160111 012400 1.53 3.14 20160111 012400 15.44 3.23 20160111 012400 15.49 3.24 20160111 012400 15.54 3.25 20160111 012400 15.55 3.26 20160111 012400 15.60 3.27 20160111 012400 15.65 3.31 20160111 012400 15.66 3.28 20160111 012400 15.72 3.28 20160111 012400 15.79 3.29 20160111 012400 15.85 3.30 20160111 012400 1.61 3.14 20160111 012400 1.94 3.14 20160111 012400 2.46 3.15 20160111 012400 3.61 3.16 20160111 012400 4.77 3.17 20160111 012400 5.72 3.18 20160111 012400 6.03 3.26 20160111 012400 6.17 3.26 20160111 012400 6.44 3.27 20160111 012400 6.76 3.27 20160111 012400 6.85 3.27 20160111 012400 6.87 3.19 20160111 012400 7.22 3.27 20160111 012400 7.77 3.28 20160111 012400 7.78 3.27 20160111 012400 8.02 3.20 20160111 012400 8.28 3.28 20160111 012400 8.93 3.28 20160111 012400 8.94 3.28 20160111 012400 8.97 3.20 20160111 012400 9.64 3.29 20160111 012400 9.94 3.28 20160111 012500 10.16 3.11 20160111 012500 10.35 3.08 20160111 012500 10.54 3.04 20160111 012500 2.20 3.15 20160111 012500 2.57 3.15 20160111 012500 2.93 3.15 20160111 012500 3.24 3.16 20160111 012500 3.50 3.16 20160111 012500 3.58 3.17 20160111 012500 3.70 3.18 20160111 012500 3.92 3.19 20160111 012500 4.21 3.20 20160111 012500 4.49 3.21 20160111 012500 4.89 3.22 20160111 012500 5.34 3.24 20160111 012500 5.62 3.02 20160111 012500 5.63 3.02 20160111 012500 5.66 3.04 20160111 012500 5.69 3.05 20160111 012500 5.71 3.02 20160111 012500 5.73 3.06 20160111 012500 5.73 3.25 20160111 012500 5.78 3.07 20160111 012500 5.80 3.02 20160111 012500 5.82 3.08 20160111 012500 5.88 3.09 20160111 012500 5.89 3.03 20160111 012500 5.94 3.10 20160111 012500 5.97 3.03 20160111 012500 5.98 3.12 20160111 012500 5.98 3.14 20160111 012500 5.99 3.11 20160111 012500 5.99 3.15 20160111 012500 6.01 3.25 20160111 012500 6.02 3.16 20160111 012500 6.04 3.25 20160111 012500 6.05 3.04 20160111 012500 6.05 3.17 20160111 012500 6.07 3.24 20160111 012500 6.08 3.18 20160111 012500 6.10 3.24 20160111 012500 6.12 3.04 20160111 012500 6.13 3.19 20160111 012500 6.13 3.23 20160111 012500 6.16 3.23 20160111 012500 6.18 3.05 20160111 012500 6.18 3.23 20160111 012500 6.20 3.21 20160111 012500 6.21 3.22 20160111 012500 6.24 3.05 20160111 012500 6.24 3.22 20160111 012500 6.39 3.06 20160111 012500 6.66 3.08 20160111 012500 6.99 3.10 20160111 012500 7.34 3.12 20160111 012500 7.64 3.14 20160111 012500 8.00 3.16 20160111 012500 8.37 3.19 20160111 012500 8.68 3.21 20160111 012500 9.07 3.23 20160111 012500 9.38 3.23 20160111 012500 9.57 3.20 20160111 012500 9.78 3.17 20160111 012500 9.99 3.14 20160111 012600 10.04 2.77 20160111 012600 10.19 2.81 20160111 012600 10.33 2.84 20160111 012600 10.49 2.88 20160111 012600 10.66 2.91 20160111 012600 10.67 3.01 20160111 012600 10.80 2.94 20160111 012600 10.86 2.98 20160111 012600 10.98 2.87 20160111 012600 11.05 3.10 20160111 012600 11.27 3.01 20160111 012600 12.09 3.09 20160111 012600 12.43 2.89 20160111 012600 12.77 2.99 20160111 012600 12.88 3.08 20160111 012600 13.66 3.07 20160111 012600 14.03 2.98 20160111 012600 14.24 2.91 20160111 012600 14.35 3.06 20160111 012600 15.21 3.05 20160111 012600 15.57 2.96 20160111 012600 16.08 3.03 20160111 012600 16.12 2.93 20160111 012600 16.62 2.98 20160111 012600 16.82 3.03 20160111 012600 16.85 2.99 20160111 012600 17.09 2.99 20160111 012600 17.14 2.94 20160111 012600 17.30 3.00 20160111 012600 17.55 3.00 20160111 012600 17.73 3.02 20160111 012600 17.82 3.00 20160111 012600 18.05 3.00 20160111 012600 18.33 3.00 20160111 012600 18.62 3.00 20160111 012600 18.66 3.01 20160111 012600 1.94 3.10 20160111 012600 2.30 3.10 20160111 012600 2.97 3.10 20160111 012600 3.34 2.73 20160111 012600 3.39 2.75 20160111 012600 3.73 2.72 20160111 012600 3.77 3.10 20160111 012600 3.95 2.76 20160111 012600 4.62 2.70 20160111 012600 4.63 2.77 20160111 012600 4.63 3.10 20160111 012600 5.43 2.79 20160111 012600 5.57 3.10 20160111 012600 5.78 2.69 20160111 012600 5.88 3.09 20160111 012600 6.60 2.81 20160111 012600 7.12 2.67 20160111 012600 7.14 3.10 20160111 012600 7.18 3.07 20160111 012600 7.76 2.83 20160111 012600 8.33 2.67 20160111 012600 8.60 3.05 20160111 012600 9.08 3.10 20160111 012600 9.31 2.85 20160111 012600 9.64 2.66 20160111 012600 9.77 2.70 20160111 012600 9.80 3.03 20160111 012600 9.89 2.74 20160111 012700 13.40 2.54 20160111 012700 13.57 2.67 20160111 012700 13.59 2.67 20160111 012700 13.60 2.67 20160111 012700 13.60 2.68 20160111 012700 13.61 2.68 20160111 012700 13.62 2.71 20160111 012700 13.63 2.67 20160111 012700 13.63 2.71 20160111 012700 13.64 2.70 20160111 012700 13.64 2.71 20160111 012700 13.65 2.68 20160111 012700 13.65 2.70 20160111 012700 13.66 2.69 20160111 012700 13.66 2.70 20160111 012700 13.67 2.70 20160111 012700 13.68 2.70 20160111 012700 13.70 2.69 20160111 012700 13.72 2.68 20160111 012700 13.73 2.66 20160111 012700 13.74 2.65 20160111 012700 13.76 2.57 20160111 012700 13.76 2.64 20160111 012700 13.77 2.58 20160111 012700 13.77 2.59 20160111 012700 13.77 2.61 20160111 012700 13.77 2.62 20160111 012700 13.79 2.69 20160111 012700 13.96 2.70 20160111 012700 14.10 2.72 20160111 012700 14.29 2.73 20160111 012700 14.48 2.75 20160111 012700 14.65 2.76 20160111 012700 14.83 2.84 20160111 012700 14.85 2.77 20160111 012700 14.85 2.83 20160111 012700 14.88 2.83 20160111 012700 14.90 2.83 20160111 012700 14.91 2.84 20160111 012700 14.92 2.83 20160111 012700 14.96 2.82 20160111 012700 15.00 2.82 20160111 012700 15.02 2.85 20160111 012700 15.06 2.81 20160111 012700 15.08 2.79 20160111 012700 15.11 2.87 20160111 012700 15.12 2.80 20160111 012700 15.17 2.88 20160111 012700 15.24 2.90 20160111 012700 15.29 2.92 20160111 012700 15.33 2.94 20160111 012700 15.36 2.96 20160111 012700 15.37 2.99 20160111 012700 15.49 2.99 20160111 012700 15.64 2.99 20160111 012700 15.79 2.98 20160111 012700 15.92 2.98 20160111 012700 16.07 2.98 20160111 012700 16.22 2.98 20160111 012700 16.33 2.98 20160111 012700 16.48 2.98 20160111 012800 10.07 2.28 20160111 012800 10.47 2.30 20160111 012800 10.93 2.32 20160111 012800 11.21 2.34 20160111 012800 11.50 2.36 20160111 012800 1.16 2.08 20160111 012800 1.18 2.08 20160111 012800 11.82 2.39 20160111 012800 12.09 2.41 20160111 012800 12.41 2.45 20160111 012800 12.75 2.48 20160111 012800 13.04 2.50 20160111 012800 1.47 2.09 20160111 012800 2.36 2.10 20160111 012800 3.20 2.11 20160111 012800 4.25 2.12 20160111 012800 5.28 2.13 20160111 012800 6.13 2.13 20160111 012800 7.11 2.14 20160111 012800 8.11 2.15 20160111 012800 8.51 2.16 20160111 012800 8.66 2.18 20160111 012800 8.90 2.21 20160111 012800 9.13 2.22 20160111 012800 9.40 2.24 20160111 012800 9.75 2.26 20160111 014400 0.78 4.07 20160111 014400 0.85 4.07 20160111 014400 10.05 4.12 20160111 014400 10.29 4.48 20160111 014400 10.83 4.53 20160111 014400 11.01 4.12 20160111 014400 11.36 4.57 20160111 014400 11.76 4.60 20160111 014400 12.09 4.63 20160111 014400 12.41 4.65 20160111 014400 12.68 4.67 20160111 014400 13.01 4.70 20160111 014400 13.33 4.72 20160111 014400 13.60 4.74 20160111 014400 13.92 4.77 20160111 014400 14.24 4.80 20160111 014400 14.78 4.82 20160111 014400 15.89 4.85 20160111 014400 16.99 4.89 20160111 014400 17.88 4.91 20160111 014400 18.94 4.94 20160111 014400 19.98 4.97 20160111 014400 20.82 5.00 20160111 014400 2.17 4.08 20160111 014400 21.83 5.03 20160111 014400 22.81 5.05 20160111 014400 2.32 4.06 20160111 014400 2.95 4.11 20160111 014400 3.05 4.09 20160111 014400 3.18 4.13 20160111 014400 3.37 4.07 20160111 014400 3.62 4.06 20160111 014400 3.74 4.16 20160111 014400 3.76 4.09 20160111 014400 4.40 4.18 20160111 014400 5.32 4.20 20160111 014400 5.37 4.10 20160111 014400 6.32 4.23 20160111 014400 6.91 4.11 20160111 014400 7.20 4.25 20160111 014400 7.76 4.29 20160111 014400 8.30 4.33 20160111 014400 8.56 4.11 20160111 014400 8.76 4.37 20160111 014400 9.30 4.41 20160111 014400 9.84 4.45 20160111 014500 0.76 4.16 20160111 014500 10.24 5.05 20160111 014500 11.52 5.09 20160111 014500 11.77 5.09 20160111 014500 1.19 4.43 20160111 014500 12.00 5.10 20160111 014500 12.27 5.11 20160111 014500 1.24 4.51 20160111 014500 12.46 4.38 20160111 014500 12.54 5.12 20160111 014500 12.77 4.44 20160111 014500 12.79 5.13 20160111 014500 12.98 4.47 20160111 014500 13.02 4.47 20160111 014500 13.08 5.14 20160111 014500 13.09 4.48 20160111 014500 13.26 4.49 20160111 014500 13.37 5.16 20160111 014500 13.54 4.50 20160111 014500 13.64 5.17 20160111 014500 13.84 4.51 20160111 014500 14.06 5.18 20160111 014500 14.13 4.52 20160111 014500 14.53 4.53 20160111 014500 14.99 4.55 20160111 014500 15.02 4.44 20160111 014500 15.04 5.16 20160111 014500 15.31 4.54 20160111 014500 15.32 4.53 20160111 014500 15.32 4.55 20160111 014500 15.34 4.52 20160111 014500 15.39 4.50 20160111 014500 15.47 4.49 20160111 014500 15.54 4.48 20160111 014500 15.66 4.47 20160111 014500 15.79 4.46 20160111 014500 15.89 5.15 20160111 014500 16.94 5.13 20160111 014500 1.70 4.36 20160111 014500 1.78 4.11 20160111 014500 18.02 5.12 20160111 014500 18.95 5.11 20160111 014500 1.91 4.60 20160111 014500 20.08 5.09 20160111 014500 21.23 5.08 20160111 014500 22.22 5.07 20160111 014500 2.57 4.27 20160111 014500 2.63 4.66 20160111 014500 2.80 4.20 20160111 014500 3.53 4.19 20160111 014500 3.54 4.75 20160111 014500 3.83 4.80 20160111 014500 4.24 4.07 20160111 014500 4.24 4.83 20160111 014500 4.54 4.10 20160111 014500 5.00 4.87 20160111 014500 5.30 4.24 20160111 014500 5.95 4.91 20160111 014500 6.84 4.95 20160111 014500 7.81 4.29 20160111 014500 7.99 4.99 20160111 014500 9.19 5.02 20160111 014500 9.92 4.33 20160111 014600 11.44 3.77 20160111 014600 11.44 3.89 20160111 014600 11.47 4.00 20160111 014600 11.50 3.64 20160111 014600 11.56 4.11 20160111 014600 11.60 3.54 20160111 014600 11.69 4.17 20160111 014600 11.74 3.40 20160111 014600 11.82 4.21 20160111 014600 11.93 3.26 20160111 014600 11.98 4.26 20160111 014600 12.13 4.30 20160111 014600 12.16 3.12 20160111 014600 12.25 4.33 20160111 014600 12.42 4.37 20160111 014600 12.61 4.41 20160111 014600 3.93 2.21 20160111 014600 3.95 2.19 20160111 014600 4.11 2.16 20160111 014600 4.11 2.22 20160111 014600 4.31 2.12 20160111 014600 4.31 2.22 20160111 014600 4.49 2.22 20160111 014600 4.51 2.08 20160111 014600 4.67 2.04 20160111 014600 4.76 2.22 20160111 014600 4.87 2.00 20160111 014600 5.01 2.22 20160111 014600 5.08 1.96 20160111 014600 5.23 2.22 20160111 014600 5.24 1.92 20160111 014600 5.44 1.88 20160111 014600 5.50 2.22 20160111 014600 5.78 2.22 20160111 014600 5.83 1.89 20160111 014600 5.85 2.22 20160111 014600 5.90 2.21 20160111 014600 5.97 2.20 20160111 014600 6.07 2.19 20160111 014600 6.23 1.92 20160111 014600 6.74 1.95 20160111 014600 7.26 1.98 20160111 014600 7.72 2.01 20160111 014600 8.25 2.03 20160111 014600 8.78 2.06 20160111 014600 9.31 2.09 20160111 014600 9.75 2.10 20160111 014700 3.06 2.45 20160111 014700 3.12 2.46 20160111 014700 3.17 2.47 20160111 014700 3.22 2.48 20160111 014700 3.27 2.49 20160111 014700 3.33 2.49 20160111 014700 3.41 2.48 20160111 014700 3.45 2.46 20160111 014700 3.56 2.45 20160111 014700 3.67 2.44 20160111 014700 3.79 2.43 20160111 014700 3.89 2.42 20160111 014700 4.00 2.41 20160111 014700 4.06 2.40 20160111 014700 4.21 2.40 20160111 014700 4.37 2.40 20160111 014700 4.53 2.41 20160111 014700 4.67 2.41 20160111 014700 4.75 2.41 20160111 014700 4.88 2.42 20160111 014700 4.99 2.42 20160111 014700 5.08 2.43 20160111 014700 5.16 2.44 20160111 014700 5.18 2.45 20160111 014700 5.20 2.45 20160111 014700 5.23 2.46 20160111 014700 5.26 2.47 20160111 014700 5.29 2.48 20160111 014700 5.32 2.48 20160111 014700 5.35 2.49 20160111 014700 5.39 2.49 20160111 014700 5.43 2.49 20160111 014700 5.49 2.48 20160111 014700 5.55 2.46 20160111 014700 5.61 2.44 20160111 014700 5.69 2.42 20160111 014700 5.75 2.40 20160111 014700 5.83 2.38 20160111 014700 5.93 2.36 20160111 014700 6.03 2.33 20160111 014700 6.08 2.31 20160111 014700 6.11 2.26 20160111 014700 6.11 2.28 20160111 014700 6.12 2.23 20160111 014700 6.14 2.21 20160111 014700 6.15 2.12 20160111 014700 6.15 2.19 20160111 014700 6.16 2.12 20160111 014700 6.16 2.14 20160111 014700 6.16 2.16 20160111 014700 6.16 2.19 20160111 014700 6.18 2.13 20160111 014700 6.22 2.14 20160111 014700 6.26 2.18 20160111 014700 6.27 2.14 20160111 014700 6.35 2.15 20160111 014700 6.35 2.18 20160111 014700 6.45 2.15 20160111 014700 6.48 2.17 20160111 014700 6.50 2.16 20160111 014700 6.62 2.17 20160111 014800 10.10 0.77 20160111 014800 10.34 0.71 20160111 014800 10.62 0.63 20160111 014800 10.72 0.58 20160111 014800 10.81 0.54 20160111 014800 10.89 0.50 20160111 014800 10.97 0.46 20160111 014800 11.05 0.42 20160111 014800 11.14 0.39 20160111 014800 11.22 0.35 20160111 014800 11.30 0.30 20160111 014800 2.86 2.44 20160111 014800 2.87 2.44 20160111 014800 2.88 2.44 20160111 014800 2.91 2.45 20160111 014800 2.93 2.44 20160111 014800 2.94 2.44 20160111 014800 2.99 2.45 20160111 014800 2.99 2.46 20160111 014800 3.05 2.46 20160111 014800 3.13 2.46 20160111 014800 3.23 2.47 20160111 014800 3.32 2.47 20160111 014800 3.42 2.47 20160111 014800 3.48 2.47 20160111 014800 3.54 2.46 20160111 014800 3.61 2.46 20160111 014800 3.69 2.46 20160111 014800 3.76 2.46 20160111 014800 3.84 2.46 20160111 014800 3.92 2.46 20160111 014800 4.00 2.46 20160111 014800 4.09 2.43 20160111 014800 4.20 2.40 20160111 014800 4.30 2.37 20160111 014800 4.38 2.35 20160111 014800 4.46 2.32 20160111 014800 4.56 2.29 20160111 014800 4.62 2.27 20160111 014800 4.68 2.24 20160111 014800 4.75 2.21 20160111 014800 4.84 2.17 20160111 014800 4.95 2.14 20160111 014800 5.06 2.10 20160111 014800 5.18 2.07 20160111 014800 5.28 2.03 20160111 014800 5.42 1.99 20160111 014800 5.55 1.96 20160111 014800 5.67 1.93 20160111 014800 5.85 1.88 20160111 014800 6.12 1.80 20160111 014800 6.39 1.73 20160111 014800 6.62 1.67 20160111 014800 6.91 1.59 20160111 014800 7.21 1.52 20160111 014800 7.44 1.45 20160111 014800 7.75 1.38 20160111 014800 8.07 1.31 20160111 014800 8.35 1.24 20160111 014800 8.67 1.16 20160111 014800 8.96 1.08 20160111 014800 9.27 1.00 20160111 014800 9.52 0.93 20160111 014800 9.82 0.85 20160111 014900 10.36 1.37 20160111 014900 10.60 0.31 20160111 014900 10.61 0.33 20160111 014900 10.66 0.30 20160111 014900 10.71 0.38 20160111 014900 10.72 0.30 20160111 014900 10.80 0.30 20160111 014900 10.84 0.44 20160111 014900 10.89 0.29 20160111 014900 10.97 0.50 20160111 014900 11.00 0.29 20160111 014900 11.08 0.56 20160111 014900 11.10 0.28 20160111 014900 11.21 0.28 20160111 014900 11.23 0.62 20160111 014900 11.34 0.27 20160111 014900 11.36 0.68 20160111 014900 11.50 0.74 20160111 014900 11.55 1.38 20160111 014900 11.61 0.79 20160111 014900 11.77 0.97 20160111 014900 11.93 0.85 20160111 014900 12.38 0.90 20160111 014900 12.72 1.39 20160111 014900 12.74 0.95 20160111 014900 13.18 1.00 20160111 014900 13.61 1.40 20160111 014900 13.65 1.06 20160111 014900 14.01 1.10 20160111 014900 14.42 0.91 20160111 014900 14.44 1.16 20160111 014900 14.75 1.41 20160111 014900 14.85 1.39 20160111 014900 14.86 1.21 20160111 014900 14.95 1.38 20160111 014900 14.98 1.36 20160111 014900 15.08 1.34 20160111 014900 15.16 1.33 20160111 014900 15.24 1.31 20160111 014900 15.27 1.30 20160111 014900 15.33 1.26 20160111 014900 15.34 1.28 20160111 014900 16.92 0.85 20160111 014900 2.88 1.25 20160111 014900 3.13 1.19 20160111 014900 4.50 1.31 20160111 014900 4.75 1.14 20160111 014900 5.75 1.32 20160111 014900 7.00 1.34 20160111 014900 7.01 1.08 20160111 014900 8.23 1.35 20160111 014900 9.33 1.36 20160111 014900 9.57 1.02 20160111 020300 10.06 1.20 20160111 020300 10.29 1.20 20160111 020300 10.58 1.20 20160111 020300 10.85 1.20 20160111 020300 11.13 1.20 20160111 020300 11.36 1.20 20160111 020300 11.64 1.19 20160111 020300 11.93 1.19 20160111 020300 12.21 1.19 20160111 020300 12.46 1.18 20160111 020300 12.75 1.18 20160111 020300 13.00 1.16 20160111 020300 13.24 1.13 20160111 020300 13.44 1.11 20160111 020300 13.68 1.08 20160111 020300 13.92 1.05 20160111 020300 14.13 1.02 20160111 020300 14.34 0.99 20160111 020300 14.55 0.96 20160111 020300 14.80 0.93 20160111 020300 14.93 0.84 20160111 020300 15.02 0.77 20160111 020300 15.20 0.69 20160111 020300 15.30 0.60 20160111 020300 15.49 0.51 20160111 020300 15.53 0.44 20160111 020300 15.58 0.35 20160111 020300 15.78 0.26 20160111 020300 16.86 0.20 20160111 020300 17.38 0.19 20160111 020300 18.01 0.19 20160111 020300 18.59 0.18 20160111 020300 19.19 0.16 20160111 020300 20.06 0.16 20160111 020300 20.53 0.14 20160111 020400 10.30 0.86 20160111 020400 10.58 0.86 20160111 020400 10.96 0.85 20160111 020400 11.22 0.85 20160111 020400 11.35 0.84 20160111 020400 11.56 0.83 20160111 020400 11.73 0.83 20160111 020400 11.96 0.82 20160111 020400 7.98 0.79 20160111 020400 8.00 0.79 20160111 020400 8.01 0.93 20160111 020400 8.04 0.79 20160111 020400 8.07 0.95 20160111 020400 8.08 0.79 20160111 020400 8.09 0.82 20160111 020400 8.12 0.79 20160111 020400 8.15 0.93 20160111 020400 8.16 0.98 20160111 020400 8.17 0.79 20160111 020400 8.21 0.84 20160111 020400 8.23 0.79 20160111 020400 8.27 1.01 20160111 020400 8.29 0.79 20160111 020400 8.29 0.94 20160111 020400 8.32 0.85 20160111 020400 8.32 0.88 20160111 020400 8.34 0.84 20160111 020400 8.34 0.87 20160111 020400 8.35 0.79 20160111 020400 8.35 0.80 20160111 020400 8.35 0.81 20160111 020400 8.35 0.82 20160111 020400 8.35 0.83 20160111 020400 8.35 0.85 20160111 020400 8.40 0.94 20160111 020400 8.40 1.04 20160111 020400 8.43 0.88 20160111 020400 8.44 0.87 20160111 020400 8.51 1.08 20160111 020400 8.54 0.94 20160111 020400 8.58 0.89 20160111 020400 8.63 1.10 20160111 020400 8.67 0.95 20160111 020400 8.72 0.88 20160111 020400 8.73 0.91 20160111 020400 8.75 1.14 20160111 020400 8.81 0.95 20160111 020400 8.84 0.93 20160111 020400 8.90 0.96 20160111 020400 8.90 1.17 20160111 020400 9.01 0.95 20160111 020400 9.01 0.96 20160111 020400 9.03 0.88 20160111 020400 9.04 1.20 20160111 020400 9.06 1.20 20160111 020400 9.15 1.20 20160111 020400 9.28 0.88 20160111 020400 9.28 1.20 20160111 020400 9.40 1.20 20160111 020400 9.59 1.20 20160111 020400 9.61 0.87 20160111 020400 9.80 1.20 20160111 020400 9.94 0.87 20160111 020500 12.13 0.74 20160111 020500 12.16 0.75 20160111 020500 12.17 0.82 20160111 020500 12.22 0.74 20160111 020500 12.22 0.76 20160111 020500 12.29 0.76 20160111 020500 12.32 0.73 20160111 020500 12.35 0.81 20160111 020500 12.36 0.77 20160111 020500 12.42 0.72 20160111 020500 12.44 0.78 20160111 020500 12.49 0.71 20160111 020500 12.53 0.78 20160111 020500 12.60 0.79 20160111 020500 12.61 0.81 20160111 020500 12.62 0.70 20160111 020500 12.71 0.80 20160111 020500 12.72 0.69 20160111 020500 12.78 0.80 20160111 020500 12.87 0.68 20160111 020500 12.96 0.67 20160111 020500 6.07 0.67 20160111 020500 6.07 0.70 20160111 020500 6.10 0.74 20160111 020500 6.17 0.78 20160111 020500 6.23 0.81 20160111 020500 6.32 0.84 20160111 020500 6.44 0.88 20160111 020500 6.59 0.92 20160111 020500 6.72 0.95 20160111 020500 6.85 0.99 20160111 020500 6.85 1.05 20160111 020500 6.86 1.02 20160111 020500 6.87 1.08 20160111 020500 6.89 1.12 20160111 020500 6.89 1.16 20160111 020500 6.92 1.18 20160111 020500 6.93 1.22 20160111 020600 3.43 3.07 20160111 020600 3.47 3.06 20160111 020600 3.54 3.04 20160111 020600 3.59 3.08 20160111 020600 3.61 3.02 20160111 020600 3.70 3.00 20160111 020600 3.77 3.08 20160111 020600 3.79 2.98 20160111 020600 3.87 2.73 20160111 020600 3.87 2.77 20160111 020600 3.88 2.96 20160111 020600 3.90 2.80 20160111 020600 3.92 2.68 20160111 020600 3.96 3.09 20160111 020600 4.00 2.94 20160111 020600 4.03 2.85 20160111 020600 4.04 2.63 20160111 020600 4.10 2.91 20160111 020600 4.11 3.10 20160111 020600 4.18 2.59 20160111 020600 4.18 2.90 20160111 020600 4.30 3.10 20160111 020600 4.40 2.55 20160111 020600 4.48 3.11 20160111 020600 4.54 2.51 20160111 020600 4.59 2.46 20160111 020600 4.63 2.42 20160111 020600 4.65 3.11 20160111 020600 4.70 2.37 20160111 020600 4.77 2.32 20160111 020600 4.85 2.28 20160111 020600 4.86 3.12 20160111 020600 4.93 2.24 20160111 020600 5.00 1.71 20160111 020600 5.00 1.76 20160111 020600 5.00 1.81 20160111 020600 5.00 1.86 20160111 020600 5.02 1.91 20160111 020600 5.02 2.19 20160111 020600 5.03 1.95 20160111 020600 5.06 2.00 20160111 020600 5.09 2.05 20160111 020600 5.10 3.13 20160111 020600 5.11 2.09 20160111 020600 5.15 2.15 20160111 020600 5.16 1.66 20160111 020600 5.35 1.61 20160111 020600 5.47 3.14 20160111 020600 5.57 1.55 20160111 020600 5.76 1.51 20160111 020600 5.78 3.15 20160111 020600 6.03 1.45 20160111 020600 6.12 3.16 20160111 020600 6.29 1.40 20160111 020600 6.50 3.17 20160111 020600 6.55 1.35 20160111 020600 6.81 1.30 20160111 020600 6.89 3.17 20160111 020600 6.97 1.25 20160111 020600 7.18 3.18 20160111 020600 7.58 3.19 20160111 020600 7.93 3.19 20160111 020600 8.29 3.20 20160111 020700 10.05 3.12 20160111 020700 10.22 3.19 20160111 020700 10.35 3.25 20160111 020700 10.68 3.26 20160111 020700 10.70 3.19 20160111 020700 10.71 3.17 20160111 020700 11.05 3.20 20160111 020700 11.05 3.27 20160111 020700 11.28 3.25 20160111 020700 11.31 3.11 20160111 020700 11.39 3.24 20160111 020700 11.57 3.20 20160111 020700 11.62 3.22 20160111 020700 11.84 3.20 20160111 020700 12.01 3.18 20160111 020700 12.03 3.20 20160111 020700 12.28 3.16 20160111 020700 12.54 3.20 20160111 020700 12.57 3.14 20160111 020700 12.70 3.19 20160111 020700 12.76 3.12 20160111 020700 12.78 3.10 20160111 020700 12.80 3.20 20160111 020700 13.30 3.20 20160111 020700 13.49 3.20 20160111 020700 13.56 3.20 20160111 020700 13.91 3.20 20160111 020700 7.28 3.01 20160111 020700 7.28 3.03 20160111 020700 7.31 3.06 20160111 020700 7.32 3.09 20160111 020700 7.38 3.10 20160111 020700 7.50 3.10 20160111 020700 7.58 3.15 20160111 020700 7.62 3.11 20160111 020700 7.67 3.15 20160111 020700 7.75 3.11 20160111 020700 7.76 3.14 20160111 020700 7.83 3.14 20160111 020700 7.85 3.11 20160111 020700 7.93 3.14 20160111 020700 7.95 3.16 20160111 020700 7.98 3.11 20160111 020700 8.03 3.13 20160111 020700 8.11 3.12 20160111 020700 8.13 3.13 20160111 020700 8.21 3.13 20160111 020700 8.24 3.12 20160111 020700 8.27 3.16 20160111 020700 8.32 3.12 20160111 020700 8.34 3.12 20160111 020700 8.60 3.20 20160111 020700 8.66 3.17 20160111 020700 8.67 3.14 20160111 020700 8.79 3.15 20160111 020700 8.90 3.21 20160111 020700 9.05 3.17 20160111 020700 9.22 3.13 20160111 020700 9.28 3.22 20160111 020700 9.46 3.18 20160111 020700 9.53 3.16 20160111 020700 9.67 3.23 20160111 020700 9.80 3.18 20160111 020700 9.94 3.24 20160111 020800 10.12 2.86 20160111 020800 10.28 2.76 20160111 020800 10.74 2.76 20160111 020800 11.14 2.76 20160111 020800 11.55 2.77 20160111 020800 11.99 2.88 20160111 020800 12.03 2.78 20160111 020800 12.45 2.78 20160111 020800 12.72 2.79 20160111 020800 12.77 2.80 20160111 020800 12.82 2.81 20160111 020800 12.92 2.82 20160111 020800 13.08 2.83 20160111 020800 13.25 2.83 20160111 020800 13.49 2.84 20160111 020800 13.72 2.84 20160111 020800 13.82 2.92 20160111 020800 14.01 2.85 20160111 020800 14.60 2.86 20160111 020800 15.33 2.88 20160111 020800 15.92 2.90 20160111 020800 16.01 2.95 20160111 020800 16.67 2.91 20160111 020800 17.43 2.93 20160111 020800 17.96 2.98 20160111 020800 18.15 2.95 20160111 020800 18.82 2.96 20160111 020800 19.62 2.98 20160111 020800 19.91 3.01 20160111 020800 20.36 3.00 20160111 020800 21.91 3.01 20160111 020800 22.24 3.05 20160111 020800 23.86 3.03 20160111 020800 24.07 3.07 20160111 020800 25.79 3.05 20160111 020800 26.05 3.09 20160111 020800 27.72 3.10 20160111 020800 27.91 3.07 20160111 020800 29.32 3.11 20160111 020800 29.77 3.09 20160111 020800 31.18 3.12 20160111 020800 31.86 3.11 20160111 020800 33.00 3.13 20160111 020800 34.16 3.13 20160111 020800 34.30 3.14 20160111 020800 36.04 3.15 20160111 020800 36.52 3.15 20160111 020800 37.73 3.16 20160111 020800 7.26 2.96 20160111 020800 7.28 2.93 20160111 020800 7.28 2.99 20160111 020800 7.29 2.88 20160111 020800 7.31 2.91 20160111 020800 7.46 2.87 20160111 020800 7.65 2.86 20160111 020800 7.78 2.84 20160111 020800 7.98 2.83 20160111 020800 8.20 2.81 20160111 020800 8.37 2.80 20160111 020800 8.58 2.78 20160111 020800 8.82 2.77 20160111 020800 9.04 2.75 20160111 020800 9.43 2.75 20160111 020800 9.89 2.75 20160111 020900 10.26 2.67 20160111 020900 1.04 2.41 20160111 020900 1.05 2.42 20160111 020900 11.25 2.73 20160111 020900 1.22 2.41 20160111 020900 12.32 2.80 20160111 020900 1.32 2.44 20160111 020900 13.51 2.87 20160111 020900 13.59 3.76 20160111 020900 14.70 2.94 20160111 020900 14.78 3.73 20160111 020900 15.62 3.00 20160111 020900 15.87 3.70 20160111 020900 1.61 2.40 20160111 020900 1.67 2.44 20160111 020900 16.82 3.07 20160111 020900 16.87 3.68 20160111 020900 18.02 3.15 20160111 020900 1.80 2.49 20160111 020900 18.04 3.64 20160111 020900 19.02 3.21 20160111 020900 19.13 3.61 20160111 020900 19.46 3.24 20160111 020900 19.96 3.28 20160111 020900 20.06 3.58 20160111 020900 2.03 2.53 20160111 020900 20.37 3.31 20160111 020900 20.77 3.34 20160111 020900 2.09 2.39 20160111 020900 21.15 3.54 20160111 020900 21.21 3.38 20160111 020900 21.60 3.41 20160111 020900 22.01 3.44 20160111 020900 22.22 3.51 20160111 020900 22.33 3.47 20160111 020900 2.38 2.56 20160111 020900 2.44 2.39 20160111 020900 2.87 2.61 20160111 020900 2.98 2.38 20160111 020900 3.37 2.65 20160111 020900 3.51 2.37 20160111 020900 3.83 2.39 20160111 020900 3.93 2.68 20160111 020900 4.29 2.39 20160111 020900 4.63 2.72 20160111 020900 4.72 2.40 20160111 020900 5.08 2.42 20160111 020900 5.39 2.76 20160111 020900 5.42 2.42 20160111 020900 5.80 2.43 20160111 020900 6.12 2.78 20160111 020900 6.13 2.44 20160111 020900 6.47 2.45 20160111 020900 6.67 2.46 20160111 020900 6.87 2.48 20160111 020900 7.13 2.49 20160111 020900 7.40 2.51 20160111 020900 7.69 2.53 20160111 020900 8.06 2.55 20160111 020900 8.07 2.82 20160111 020900 8.47 2.57 20160111 020900 8.85 2.59 20160111 020900 9.23 2.62 20160111 021000 10.69 3.63 20160111 021000 11.87 3.65 20160111 021000 12.93 3.67 20160111 021000 14.08 3.69 20160111 021000 15.41 3.72 20160111 021000 16.79 3.75 20160111 021000 17.84 3.77 20160111 021000 19.24 5.58 20160111 021000 19.44 3.81 20160111 021000 19.60 5.57 20160111 021000 19.91 5.57 20160111 021000 20.07 5.56 20160111 021000 20.09 5.55 20160111 021000 20.14 5.55 20160111 021000 20.24 5.55 20160111 021000 20.38 5.56 20160111 021000 20.48 5.55 20160111 021000 20.68 5.55 20160111 021000 20.91 4.42 20160111 021000 20.94 5.56 20160111 021000 20.99 4.48 20160111 021000 21.07 3.85 20160111 021000 21.17 4.54 20160111 021000 21.36 4.59 20160111 021000 21.56 4.38 20160111 021000 21.56 4.64 20160111 021000 21.71 5.54 20160111 021000 21.84 4.70 20160111 021000 22.18 4.76 20160111 021000 22.51 4.81 20160111 021000 22.55 5.53 20160111 021000 22.56 3.89 20160111 021000 22.84 4.35 20160111 021000 22.88 4.86 20160111 021000 23.52 5.52 20160111 021000 23.53 4.93 20160111 021000 23.92 3.92 20160111 021000 24.05 4.31 20160111 021000 24.27 4.99 20160111 021000 24.48 5.50 20160111 021000 24.88 5.05 20160111 021000 25.30 4.28 20160111 021000 25.36 5.48 20160111 021000 25.51 3.96 20160111 021000 25.55 5.11 20160111 021000 26.15 5.46 20160111 021000 26.25 5.17 20160111 021000 26.33 4.25 20160111 021000 26.81 5.22 20160111 021000 27.00 4.00 20160111 021000 27.09 5.44 20160111 021000 27.47 5.28 20160111 021000 27.51 4.22 20160111 021000 27.96 5.42 20160111 021000 28.11 5.34 20160111 021000 28.30 4.04 20160111 021000 28.71 4.18 20160111 021000 28.73 5.40 20160111 021000 29.69 4.15 20160111 021000 29.81 4.08 20160111 021000 30.86 4.12 20160111 021000 8.89 3.59 20160111 021000 9.61 3.61 20160111 021100 13.34 5.60 20160111 021100 13.51 5.64 20160111 021100 13.53 5.55 20160111 021100 13.67 5.68 20160111 021100 13.86 5.72 20160111 021100 14.02 5.49 20160111 021100 14.04 5.76 20160111 021100 14.24 5.80 20160111 021100 14.41 5.84 20160111 021100 14.62 5.88 20160111 021100 14.65 5.43 20160111 021100 14.81 5.92 20160111 021100 15.08 5.92 20160111 021100 15.31 5.38 20160111 021100 15.33 5.92 20160111 021100 15.64 5.92 20160111 021100 15.93 5.91 20160111 021100 16.01 5.32 20160111 021100 16.21 5.91 20160111 021100 16.55 5.91 20160111 021100 16.62 5.27 20160111 021100 16.90 5.90 20160111 021100 17.00 5.65 20160111 021100 17.05 5.68 20160111 021100 17.06 5.62 20160111 021100 17.08 5.71 20160111 021100 17.18 5.75 20160111 021100 17.23 5.90 20160111 021100 17.24 5.78 20160111 021100 17.31 5.81 20160111 021100 17.36 5.83 20160111 021100 17.38 5.21 20160111 021100 17.38 5.61 20160111 021100 17.47 5.87 20160111 021100 17.54 5.89 20160111 021100 17.77 5.60 20160111 021100 18.13 5.16 20160111 021100 18.17 5.59 20160111 021100 18.53 5.58 20160111 021100 18.80 5.11 20160111 021100 18.85 5.58 20160111 021100 20.09 5.09 20160111 021100 21.64 5.08 20160111 021100 23.16 5.08 20160111 021100 24.51 5.07 20160111 021100 26.14 5.07 20160111 021100 27.79 5.07 20160111 021100 29.11 5.06 20160111 021100 29.14 4.77 20160111 021100 30.40 4.83 20160111 021100 30.80 5.06 20160111 021100 31.44 4.88 20160111 021100 32.52 5.05 20160111 021100 32.68 4.95 20160111 021100 32.76 5.05 20160111 021100 32.87 5.05 20160111 021100 33.09 5.04 20160111 021100 33.31 5.04 20160111 021100 33.50 5.03 20160111 021100 33.63 5.03 20160111 021100 33.83 5.03 20160111 021100 33.94 5.00 20160111 021100 34.02 5.02 20160111 021200 24.00 4.50 20160111 021200 24.26 4.53 20160111 021200 24.59 4.49 20160111 021200 25.32 4.49 20160111 021200 25.53 4.59 20160111 021200 26.05 4.48 20160111 021200 26.59 4.64 20160111 021200 26.80 4.49 20160111 021200 27.38 4.48 20160111 021200 27.85 4.71 20160111 021200 28.08 4.47 20160111 021200 28.77 4.47 20160111 021200 29.32 4.46 20160111 021200 30.44 4.48 20160111 021200 31.69 4.49 20160111 021200 32.96 4.50 20160111 021200 34.01 4.51 20160111 021200 35.34 4.53 20160111 021200 36.62 4.55 20160111 021200 37.69 4.56 20160111 021200 38.99 4.58 20160111 021200 39.96 4.21 20160111 021200 39.97 4.26 20160111 021200 40.00 4.31 20160111 021200 40.04 4.36 20160111 021200 40.06 4.40 20160111 021200 40.12 4.46 20160111 021200 40.18 4.51 20160111 021200 40.25 4.55 20160111 021200 40.34 4.60 20160111 025200 10.11 1.77 20160111 025200 10.18 1.77 20160111 025200 10.31 1.77 20160111 025200 10.49 1.78 20160111 025200 10.71 1.78 20160111 025200 10.73 1.82 20160111 025200 10.96 1.82 20160111 025200 10.99 1.78 20160111 025200 11.16 1.82 20160111 025200 11.31 1.79 20160111 025200 11.34 1.82 20160111 025200 11.52 1.81 20160111 025200 11.63 1.79 20160111 025200 11.64 1.81 20160111 025200 11.82 1.81 20160111 025200 11.94 1.80 20160111 025200 12.00 1.79 20160111 025200 12.05 1.80 20160111 025200 12.19 1.80 20160111 025200 2.40 1.51 20160111 025200 2.56 1.49 20160111 025200 2.77 1.47 20160111 025200 2.93 1.47 20160111 025200 3.23 1.50 20160111 025200 3.48 1.52 20160111 025200 3.68 1.54 20160111 025200 3.99 1.57 20160111 025200 4.24 1.59 20160111 025200 4.55 1.61 20160111 025200 4.75 1.63 20160111 025200 5.01 1.65 20160111 025200 5.37 1.66 20160111 025200 5.72 1.67 20160111 025200 6.05 1.68 20160111 025200 6.42 1.68 20160111 025200 6.80 1.69 20160111 025200 7.15 1.70 20160111 025200 7.55 1.70 20160111 025200 7.98 1.71 20160111 025200 8.40 1.72 20160111 025200 8.57 1.73 20160111 025200 8.78 1.73 20160111 025200 8.99 1.74 20160111 025200 9.21 1.74 20160111 025200 9.36 1.75 20160111 025200 9.55 1.75 20160111 025200 9.77 1.76 20160111 025200 9.90 1.76 20160111 025300 10.02 1.83 20160111 025300 10.11 1.74 20160111 025300 10.11 1.82 20160111 025300 10.11 1.84 20160111 025300 10.15 1.82 20160111 025300 10.15 1.83 20160111 025300 10.25 1.74 20160111 025300 10.32 1.84 20160111 025300 10.42 1.83 20160111 025300 10.44 1.75 20160111 025300 10.47 1.84 20160111 025300 10.61 1.77 20160111 025300 10.68 1.84 20160111 025300 10.80 1.78 20160111 025300 10.89 1.84 20160111 025300 10.97 1.79 20160111 025300 11.05 1.84 20160111 025300 11.09 1.84 20160111 025300 11.12 1.84 20160111 025300 11.14 1.80 20160111 025300 11.15 1.84 20160111 025300 11.17 1.83 20160111 025300 11.19 1.83 20160111 025300 11.20 1.83 20160111 025300 11.21 1.82 20160111 025300 8.55 1.80 20160111 025300 8.57 1.80 20160111 025300 8.61 1.80 20160111 025300 8.62 1.81 20160111 025300 8.64 1.81 20160111 025300 8.68 1.81 20160111 025300 8.74 1.82 20160111 025300 8.77 1.80 20160111 025300 8.78 1.83 20160111 025300 8.83 1.83 20160111 025300 8.89 1.84 20160111 025300 8.99 1.80 20160111 025300 9.06 1.84 20160111 025300 9.18 1.80 20160111 025300 9.22 1.83 20160111 025300 9.36 1.81 20160111 025300 9.42 1.70 20160111 025300 9.44 1.83 20160111 025300 9.47 1.84 20160111 025300 9.49 1.84 20160111 025300 9.52 1.71 20160111 025300 9.56 1.81 20160111 025300 9.58 1.84 20160111 025300 9.62 1.84 20160111 025300 9.64 1.72 20160111 025300 9.67 1.83 20160111 025300 9.70 1.84 20160111 025300 9.74 1.72 20160111 025300 9.75 1.81 20160111 025300 9.75 1.84 20160111 025300 9.81 1.83 20160111 025300 9.89 1.83 20160111 025300 9.92 1.83 20160111 025300 9.93 1.73 20160111 025300 9.94 1.84 20160111 025300 9.96 1.82 20160111 025400 3.22 1.59 20160111 025400 3.64 1.59 20160111 025400 4.02 1.59 20160111 025400 4.48 1.59 20160111 025400 4.96 1.59 20160111 025400 5.06 1.59 20160111 025400 5.09 1.59 20160111 025400 5.13 1.59 20160111 025400 5.18 1.58 20160111 025400 5.26 1.58 20160111 025400 5.28 1.59 20160111 025400 5.34 1.58 20160111 025400 5.40 1.58 20160111 025400 5.47 1.58 20160111 025400 5.49 1.59 20160111 025400 5.50 1.58 20160111 025400 5.58 1.58 20160111 025400 5.75 1.60 20160111 025400 6.00 1.60 20160111 025400 6.24 1.61 20160111 025400 6.42 1.61 20160111 025400 6.67 1.62 20160111 025400 6.88 1.62 20160111 025400 7.05 1.63 20160111 025400 7.08 1.65 20160111 025400 7.10 1.67 20160111 025400 7.14 1.69 20160111 025400 7.15 1.70 20160111 025400 7.18 1.72 20160111 025400 7.23 1.74 20160111 025400 7.27 1.75 20160111 025400 7.31 1.69 20160111 025400 7.31 1.71 20160111 025400 7.31 1.76 20160111 025400 7.32 1.67 20160111 025400 7.32 1.73 20160111 025400 7.32 1.74 20160111 025400 7.33 1.66 20160111 025400 7.34 1.76 20160111 025400 7.35 1.65 20160111 025400 7.37 1.63 20160111 025400 7.44 1.63 20160111 025400 7.57 1.63 20160111 025400 7.71 1.63 20160111 025400 7.84 1.63 20160111 025400 7.97 1.63 20160111 025400 8.14 1.63 20160111 025400 8.28 1.63 20160111 025400 8.46 1.63 20160111 025400 8.58 1.64 20160111 025400 8.66 1.64 20160111 025400 8.71 1.64 20160111 025400 8.74 1.64 20160111 025400 8.79 1.64 20160111 025400 8.83 1.64 20160111 025400 8.88 1.64 20160111 025400 8.91 1.64 20160111 025400 8.98 1.64 20160111 025400 9.01 1.65 20160111 025400 9.03 1.66 20160111 025400 9.11 1.67 20160111 025400 9.16 1.68 20160111 025400 9.25 1.69 20160111 025400 9.32 1.69 20160111 025500 0.12 1.60 20160111 025500 0.41 1.62 20160111 025500 0.71 1.59 20160111 025500 0.99 1.63 20160111 025500 1.32 1.57 20160111 025500 1.34 1.81 20160111 025500 1.36 1.58 20160111 025500 1.36 1.78 20160111 025500 1.50 1.58 20160111 025500 1.55 1.76 20160111 025500 1.59 1.64 20160111 025500 1.76 1.58 20160111 025500 1.87 1.73 20160111 025500 2.06 1.65 20160111 025500 2.10 1.58 20160111 025500 2.22 1.70 20160111 025500 2.23 1.61 20160111 025500 2.27 1.63 20160111 025500 2.28 1.59 20160111 025500 2.31 1.65 20160111 025500 2.38 1.67 20160111 025500 2.41 1.58 20160111 025500 2.45 1.69 20160111 025500 2.51 1.60 20160111 025500 2.54 1.71 20160111 025500 2.57 1.68 20160111 025500 2.61 1.66 20160111 025500 2.61 1.73 20160111 025500 2.71 1.74 20160111 025500 2.75 1.62 20160111 025500 2.75 1.65 20160111 025500 2.75 1.69 20160111 025500 2.76 1.67 20160111 025500 2.78 1.60 20160111 025500 2.78 1.72 20160111 025500 2.78 1.74 20160111 025500 2.79 1.56 20160111 025500 2.80 1.56 20160111 025500 2.80 1.58 20160111 025500 2.81 1.59 20160111 025500 2.81 1.76 20160111 025500 2.82 1.56 20160111 025500 2.83 1.56 20160111 025500 2.84 1.59 20160111 025500 2.92 1.56 20160111 025500 2.99 1.65 20160111 025500 3.04 1.55 20160111 025500 3.17 1.55 20160111 025500 3.20 1.68 20160111 025500 3.23 1.59 20160111 025500 3.33 1.55 20160111 025500 3.43 1.62 20160111 025500 3.53 1.66 20160111 025500 3.55 1.55 20160111 025500 3.55 1.63 20160111 025500 3.56 1.64 20160111 025500 3.56 1.68 20160111 025500 3.58 1.58 20160111 025500 3.58 1.60 20160111 025500 3.58 1.61 20160111 025500 3.62 1.56 20160111 025500 3.63 1.57 20160111 025500 3.66 1.59 20160111 025500 3.88 1.60 20160111 025600 1.37 1.82 20160111 025600 1.50 1.82 20160111 025600 1.71 1.82 20160111 025600 2.08 1.82 20160111 025600 2.35 1.66 20160111 025600 2.36 1.68 20160111 025600 2.39 1.64 20160111 025600 2.42 1.62 20160111 025600 2.45 1.70 20160111 025600 2.48 1.82 20160111 025600 2.54 1.72 20160111 025600 2.67 1.74 20160111 025600 2.68 1.64 20160111 025600 2.82 1.76 20160111 025600 2.89 1.66 20160111 025600 2.89 1.82 20160111 025600 3.00 1.77 20160111 025600 3.10 1.79 20160111 025600 3.11 1.68 20160111 025600 3.11 1.79 20160111 025600 3.14 1.79 20160111 025600 3.17 1.80 20160111 025600 3.20 1.81 20160111 025600 3.33 1.82 20160111 025600 3.35 1.70 20160111 025600 3.35 1.82 20160111 025600 3.43 1.82 20160111 025600 3.49 1.83 20160111 025600 3.58 1.73 20160111 025600 3.70 1.84 20160111 025600 3.76 1.75 20160111 025600 3.76 1.85 20160111 025600 3.79 1.82 20160111 025600 3.83 1.86 20160111 025600 3.99 1.77 20160111 025600 4.02 1.87 20160111 025600 4.19 1.88 20160111 025600 4.20 1.79 20160111 025600 4.27 1.81 20160111 025600 4.40 1.90 20160111 025600 4.68 1.91 20160111 025600 4.95 1.92 20160111 025600 5.34 1.94 20160111 025600 5.65 1.95 20160111 025600 5.71 1.96 20160111 025600 5.83 1.96 20160111 025600 5.90 1.96 20160111 025600 5.97 1.96 20160111 025600 6.12 1.96 20160111 025600 6.25 1.95 20160111 025600 6.41 1.95 20160111 025600 6.56 1.94 20160111 025600 6.76 1.93 20160111 025600 6.94 1.92 20160111 025600 7.12 1.90 20160111 025600 7.33 1.88 20160111 025600 7.51 1.86 20160111 025600 7.61 1.79 20160111 025600 7.72 1.84 20160111 025600 7.90 1.83 20160111 025600 8.08 1.81 20160111 025600 8.29 1.80 20160111 025600 8.32 1.79 20160111 025700 11.04 0.81 20160111 025700 18.45 0.52 20160111 025700 2.20 1.36 20160111 025700 2.29 1.39 20160111 025700 25.90 0.24 20160111 025700 2.66 1.32 20160111 025700 2.78 1.42 20160111 025700 3.37 1.77 20160111 025700 3.42 1.75 20160111 025700 3.48 1.79 20160111 025700 3.51 1.74 20160111 025700 3.63 1.46 20160111 025700 3.64 1.86 20160111 025700 3.66 1.87 20160111 025700 3.67 1.81 20160111 025700 3.69 1.86 20160111 025700 3.72 1.72 20160111 025700 3.77 1.87 20160111 025700 3.80 1.86 20160111 025700 3.95 1.87 20160111 025700 3.96 1.83 20160111 025700 4.02 1.71 20160111 025700 4.03 1.86 20160111 025700 4.13 1.87 20160111 025700 4.21 1.86 20160111 025700 4.34 1.73 20160111 025700 4.35 1.85 20160111 025700 4.39 1.88 20160111 025700 4.40 1.86 20160111 025700 4.58 1.49 20160111 025700 4.61 1.86 20160111 025700 4.68 1.88 20160111 025700 4.69 1.74 20160111 025700 4.79 1.85 20160111 025700 4.79 1.88 20160111 025700 4.94 1.04 20160111 025700 4.95 1.85 20160111 025700 5.13 1.82 20160111 025700 5.13 1.85 20160111 025700 5.16 1.83 20160111 025700 5.20 1.83 20160111 025700 5.23 1.75 20160111 025700 5.25 1.83 20160111 025700 5.28 1.81 20160111 025700 5.28 1.84 20160111 025700 5.30 1.85 20160111 025700 5.32 1.84 20160111 025700 5.35 1.84 20160111 025700 5.38 1.85 20160111 025700 5.41 1.85 20160111 025700 5.44 1.52 20160111 025700 5.79 1.76 20160111 025700 5.96 1.76 20160111 025700 6.29 1.77 20160111 025700 6.33 1.74 20160111 025700 6.50 1.56 20160111 025700 6.71 1.71 20160111 025700 6.95 1.78 20160111 025700 7.04 1.69 20160111 025700 7.43 1.67 20160111 025700 7.56 1.59 20160111 025700 7.83 1.64 20160111 025700 8.16 1.62 20160111 025800 10.07 0.31 20160111 025800 10.17 0.55 20160111 025800 10.55 1.09 20160111 025800 10.57 0.30 20160111 025800 10.84 0.61 20160111 025800 11.00 0.29 20160111 025800 11.07 1.06 20160111 025800 11.13 -1.06 20160111 025800 11.19 0.21 20160111 025800 11.51 0.30 20160111 025800 11.56 0.69 20160111 025800 11.67 1.01 20160111 025800 12.26 0.96 20160111 025800 12.28 0.76 20160111 025800 12.77 0.93 20160111 025800 12.85 0.81 20160111 025800 13.36 0.89 20160111 025800 13.37 -1.29 20160111 025800 15.32 -1.47 20160111 025800 19.29 -1.56 20160111 025800 24.53 -1.50 20160111 025800 29.81 -1.44 20160111 025800 32.04 0.01 20160111 025800 34.17 -1.39 20160111 025800 39.34 -1.33 20160111 025800 39.54 -0.28 20160111 025800 44.47 -1.26 20160111 025800 47.07 -0.57 20160111 025800 48.68 -1.20 20160111 025800 53.26 -0.80 20160111 025800 53.79 -1.13 20160111 025800 58.76 -1.06 20160111 025800 6.85 2.01 20160111 025800 7.03 1.92 20160111 025800 7.05 2.12 20160111 025800 7.18 1.84 20160111 025800 7.37 1.74 20160111 025800 7.38 2.22 20160111 025800 7.56 1.64 20160111 025800 7.73 0.31 20160111 025800 7.75 1.54 20160111 025800 7.80 2.33 20160111 025800 7.91 1.46 20160111 025800 8.11 1.37 20160111 025800 8.20 0.30 20160111 025800 8.24 2.44 20160111 025800 8.26 0.36 20160111 025800 8.30 -0.66 20160111 025800 8.31 1.27 20160111 025800 8.38 -0.20 20160111 025800 8.62 2.53 20160111 025800 8.68 0.31 20160111 025800 8.69 1.21 20160111 025800 8.91 0.42 20160111 025800 9.08 2.64 20160111 025800 9.17 0.31 20160111 025800 9.31 -0.84 20160111 025800 9.32 1.18 20160111 025800 9.58 0.30 20160111 025800 9.58 0.49 20160111 025800 9.69 0.02 20160111 025800 9.94 1.13 20160111 025900 10.03 2.85 20160111 025900 10.05 3.90 20160111 025900 10.10 4.00 20160111 025900 10.16 3.95 20160111 025900 10.26 3.89 20160111 025900 10.36 3.96 20160111 025900 10.43 2.94 20160111 025900 10.44 3.88 20160111 025900 10.54 4.00 20160111 025900 10.55 3.96 20160111 025900 10.61 3.01 20160111 025900 10.66 3.87 20160111 025900 10.74 3.07 20160111 025900 10.74 3.97 20160111 025900 10.87 3.13 20160111 025900 10.89 3.86 20160111 025900 10.89 3.99 20160111 025900 10.98 3.98 20160111 025900 11.03 3.19 20160111 025900 11.08 3.85 20160111 025900 11.19 3.99 20160111 025900 11.22 3.25 20160111 025900 11.30 3.84 20160111 025900 11.42 3.32 20160111 025900 11.43 3.81 20160111 025900 11.49 3.78 20160111 025900 11.57 3.74 20160111 025900 11.58 3.37 20160111 025900 11.64 3.70 20160111 025900 11.71 3.65 20160111 025900 11.78 3.62 20160111 025900 11.81 3.43 20160111 025900 11.85 3.57 20160111 025900 11.92 3.53 20160111 025900 12.00 3.49 20160111 025900 7.41 4.04 20160111 025900 7.62 4.05 20160111 025900 7.82 4.06 20160111 025900 7.89 4.03 20160111 025900 7.99 4.06 20160111 025900 8.19 4.07 20160111 025900 8.29 4.03 20160111 025900 8.39 4.08 20160111 025900 8.56 4.09 20160111 025900 8.76 4.10 20160111 025900 8.77 4.02 20160111 025900 8.96 4.11 20160111 025900 9.10 4.11 20160111 025900 9.18 4.12 20160111 025900 9.25 4.01 20160111 025900 9.26 4.13 20160111 025900 9.36 4.14 20160111 025900 9.46 4.15 20160111 025900 9.56 2.74 20160111 025900 9.57 4.16 20160111 025900 9.63 3.92 20160111 025900 9.64 3.93 20160111 025900 9.64 4.01 20160111 025900 9.70 4.17 20160111 025900 9.82 3.93 20160111 025900 9.83 4.18 20160111 025900 9.84 3.91 20160111 025900 9.98 4.19 20160111 025900 9.99 3.94 20160111 030000 10.14 4.20 20160111 030000 10.33 4.20 20160111 030000 10.55 4.21 20160111 030000 10.75 4.22 20160111 030000 10.96 4.23 20160111 030000 11.12 4.24 20160111 030000 11.32 4.25 20160111 030000 11.51 4.26 20160111 030000 11.66 4.27 20160111 030000 11.78 4.31 20160111 030000 11.89 4.37 20160111 030000 11.98 4.42 20160111 030000 12.10 4.48 20160111 030000 12.22 4.54 20160111 030000 12.35 4.59 20160111 030000 12.46 4.64 20160111 030000 12.60 4.70 20160111 030000 12.74 4.76 20160111 030000 12.81 4.78 20160111 030000 12.90 4.82 20160111 030000 13.00 4.85 20160111 030000 13.09 4.88 20160111 030000 13.20 4.91 20160111 030000 13.30 4.94 20160111 030000 13.42 4.97 20160111 030000 13.53 5.00 20160111 030000 13.66 5.04 20160111 030000 13.74 5.09 20160111 030000 13.81 5.14 20160111 030000 13.90 5.19 20160111 030000 13.97 5.24 20160111 030000 14.03 5.29 20160111 030000 14.11 5.34 20160111 030000 14.17 5.39 20160111 030000 14.24 5.45 20160111 030000 14.32 5.49 20160111 030000 14.48 5.54 20160111 030000 14.64 5.59 20160111 030000 14.78 5.63 20160111 030000 14.94 5.68 20160111 030000 15.11 5.73 20160111 030000 15.26 5.77 20160111 030000 15.43 5.82 20160111 030000 15.60 5.87 20160111 030000 15.75 5.90 20160111 030000 15.90 6.42 20160111 030000 15.93 5.92 20160111 030000 15.97 6.40 20160111 030000 16.07 6.39 20160111 030000 16.11 5.94 20160111 030000 16.16 6.36 20160111 030000 16.28 6.33 20160111 030000 16.29 5.96 20160111 030000 16.39 6.28 20160111 030000 16.45 5.98 20160111 030000 16.50 6.25 20160111 030000 16.64 6.00 20160111 030000 16.64 6.22 20160111 030000 16.76 6.17 20160111 030000 16.83 6.02 20160111 030000 16.91 6.13 20160111 030000 16.96 6.04 20160111 030000 17.04 6.10 20160111 030000 17.15 6.06 20160111 030100 13.33 5.41 20160111 030100 13.47 5.43 20160111 030100 13.51 5.36 20160111 030100 13.69 5.32 20160111 030100 13.86 5.29 20160111 030100 14.10 5.45 20160111 030100 14.76 5.47 20160111 030100 15.43 5.48 20160111 030100 15.72 6.47 20160111 030100 15.72 6.48 20160111 030100 15.73 6.46 20160111 030100 15.75 6.44 20160111 030100 15.76 6.49 20160111 030100 15.78 6.43 20160111 030100 15.83 6.42 20160111 030100 15.85 6.48 20160111 030100 15.94 6.47 20160111 030100 15.99 5.49 20160111 030100 16.01 6.46 20160111 030100 16.08 6.46 20160111 030100 16.14 6.46 20160111 030100 16.19 6.45 20160111 030100 16.20 6.39 20160111 030100 16.20 6.40 20160111 030100 16.20 6.41 20160111 030100 16.21 6.38 20160111 030100 16.22 6.45 20160111 030100 16.23 6.43 20160111 030100 16.25 6.36 20160111 030100 16.28 6.35 20160111 030100 16.28 6.44 20160111 030100 16.30 6.45 20160111 030100 16.34 6.34 20160111 030100 16.49 6.32 20160111 030100 16.67 6.31 20160111 030100 16.68 5.51 20160111 030100 16.80 6.30 20160111 030100 17.00 6.28 20160111 030100 17.19 6.27 20160111 030100 17.35 6.26 20160111 030100 17.40 5.53 20160111 030100 17.52 6.24 20160111 030100 17.71 6.23 20160111 030100 17.91 6.22 20160111 030100 18.00 5.54 20160111 030100 18.02 6.20 20160111 030100 18.13 6.19 20160111 030100 18.28 6.17 20160111 030100 18.41 6.16 20160111 030100 18.58 6.14 20160111 030100 18.71 5.56 20160111 030100 18.72 6.13 20160111 030100 18.87 6.12 20160111 030100 18.98 5.61 20160111 030100 19.03 5.66 20160111 030100 19.05 6.10 20160111 030100 19.08 5.73 20160111 030100 19.11 5.79 20160111 030100 19.15 5.84 20160111 030100 19.17 5.91 20160111 030100 19.19 5.97 20160111 030100 19.19 6.03 20160111 030100 19.22 6.08 20160111 030200 14.07 5.25 20160111 030200 14.30 5.21 20160111 030200 14.51 5.17 20160111 030200 14.53 4.61 20160111 030200 14.53 4.67 20160111 030200 14.54 4.71 20160111 030200 14.57 4.77 20160111 030200 14.61 4.58 20160111 030200 14.62 4.82 20160111 030200 14.71 4.88 20160111 030200 14.74 4.55 20160111 030200 14.76 5.13 20160111 030200 14.77 4.93 20160111 030200 14.87 4.98 20160111 030200 14.89 4.51 20160111 030200 14.98 5.04 20160111 030200 15.02 5.09 20160111 030200 15.05 4.48 20160111 030200 15.17 4.45 20160111 030200 15.35 4.41 20160111 030200 15.54 4.37 20160111 030200 15.71 4.34 20160111 030200 15.91 4.30 20160111 030200 16.08 4.26 20160111 030200 16.24 4.22 20160111 030200 16.43 4.17 20160111 030200 16.61 4.12 20160111 030200 16.79 4.07 20160111 030200 16.94 4.04 20160111 030200 17.00 3.06 20160111 030200 17.11 3.98 20160111 030200 17.28 3.93 20160111 030200 17.29 3.10 20160111 030200 17.45 3.90 20160111 030200 17.54 3.14 20160111 030200 17.70 3.89 20160111 030200 17.85 3.19 20160111 030200 17.95 3.88 20160111 030200 18.15 3.87 20160111 030200 18.18 3.24 20160111 030200 18.39 3.86 20160111 030200 18.47 3.28 20160111 030200 18.63 3.85 20160111 030200 18.82 3.84 20160111 030200 18.85 3.33 20160111 030200 18.99 3.35 20160111 030200 19.06 3.84 20160111 030200 19.12 3.37 20160111 030200 19.28 3.40 20160111 030200 19.28 3.83 20160111 030200 19.34 3.77 20160111 030200 19.34 3.80 20160111 030200 19.36 3.73 20160111 030200 19.38 3.71 20160111 030200 19.40 3.43 20160111 030200 19.43 3.67 20160111 030200 19.51 3.64 20160111 030200 19.53 3.45 20160111 030200 19.61 3.61 20160111 030200 19.64 3.48 20160111 030200 19.73 3.50 20160111 030200 19.73 3.58 20160111 030200 19.79 3.52 20160111 030200 19.82 3.55 20160111 030300 14.46 2.62 20160111 030300 14.48 2.65 20160111 030300 14.66 2.60 20160111 030300 14.69 2.69 20160111 030300 14.90 2.57 20160111 030300 14.91 2.74 20160111 030300 15.09 2.77 20160111 030300 15.11 2.56 20160111 030300 15.31 2.81 20160111 030300 15.35 2.54 20160111 030300 15.57 2.84 20160111 030300 15.58 1.95 20160111 030300 15.61 2.52 20160111 030300 15.76 2.87 20160111 030300 15.83 2.51 20160111 030300 15.93 1.98 20160111 030300 15.99 2.90 20160111 030300 16.09 2.49 20160111 030300 16.21 2.02 20160111 030300 16.22 2.93 20160111 030300 16.36 2.48 20160111 030300 16.42 2.97 20160111 030300 16.46 2.46 20160111 030300 16.48 2.44 20160111 030300 16.51 2.42 20160111 030300 16.54 2.05 20160111 030300 16.56 2.40 20160111 030300 16.60 2.38 20160111 030300 16.67 2.36 20160111 030300 16.69 3.01 20160111 030300 16.75 2.33 20160111 030300 16.83 2.31 20160111 030300 16.86 2.09 20160111 030300 16.93 2.29 20160111 030300 17.11 2.13 20160111 030300 17.24 2.26 20160111 030300 17.40 2.17 20160111 030300 17.56 2.25 20160111 030300 17.68 2.21 20160111 030300 17.95 2.23 20160111 030300 17.99 2.23 20160111 030300 18.39 2.21 20160111 030300 18.47 2.23 20160111 030300 18.79 2.19 20160111 030300 18.99 2.23 20160111 030300 19.29 2.18 20160111 030300 19.41 2.23 20160111 030300 19.81 2.16 20160111 030300 19.93 2.23 20160111 030300 20.27 2.15 20160111 030300 20.47 2.24 20160111 030300 20.85 2.14 20160111 030300 20.92 2.24 20160111 030300 20.98 2.15 20160111 030300 21.12 2.16 20160111 030300 21.28 2.17 20160111 030300 21.43 2.18 20160111 030300 21.46 2.24 20160111 030300 21.57 2.20 20160111 030300 21.72 2.21 20160111 030300 21.87 2.22 20160111 030300 22.00 2.23 20160111 030300 22.01 2.24 20160111 030400 13.28 2.47 20160111 030400 13.44 2.55 20160111 030400 13.47 2.58 20160111 030400 13.51 2.61 20160111 030400 13.53 2.63 20160111 030400 13.56 2.66 20160111 030400 13.58 2.69 20160111 030400 13.58 2.71 20160111 030400 13.60 2.73 20160111 030400 13.61 2.76 20160111 030400 13.66 2.78 20160111 030400 14.06 2.84 20160111 030400 14.47 2.89 20160111 030400 14.79 2.94 20160111 030400 15.12 1.94 20160111 030400 15.20 2.01 20160111 030400 15.20 3.00 20160111 030400 15.21 1.92 20160111 030400 15.27 2.07 20160111 030400 15.33 2.12 20160111 030400 15.41 2.18 20160111 030400 15.49 2.24 20160111 030400 15.56 2.28 20160111 030400 15.60 3.06 20160111 030400 15.64 2.33 20160111 030400 15.72 2.38 20160111 030400 15.93 3.11 20160111 030400 16.01 2.43 20160111 030400 16.28 2.47 20160111 030400 16.35 3.18 20160111 030400 16.62 2.52 20160111 030400 16.83 3.25 20160111 030400 16.97 2.56 20160111 030400 17.20 3.28 20160111 030400 17.26 2.61 20160111 030400 17.33 2.99 20160111 030400 17.47 2.97 20160111 030400 17.47 3.27 20160111 030400 17.60 3.02 20160111 030400 17.62 2.65 20160111 030400 17.65 2.95 20160111 030400 17.83 3.04 20160111 030400 17.84 2.92 20160111 030400 17.84 3.26 20160111 030400 17.99 2.70 20160111 030400 18.01 2.90 20160111 030400 18.16 2.88 20160111 030400 18.19 3.07 20160111 030400 18.24 3.25 20160111 030400 18.30 2.74 20160111 030400 18.31 2.86 20160111 030400 18.45 2.83 20160111 030400 18.53 3.10 20160111 030400 18.56 2.81 20160111 030400 18.59 3.24 20160111 030400 18.68 2.79 20160111 030400 18.82 3.12 20160111 030400 19.01 3.23 20160111 030400 19.21 3.15 20160111 030400 19.43 3.23 20160111 030400 19.63 3.18 20160111 030400 19.77 3.23 20160111 030400 20.00 3.21 20160111 030400 20.17 3.23 20160111 030500 10.02 1.93 20160111 030500 10.09 1.53 20160111 030500 10.18 1.53 20160111 030500 10.36 1.56 20160111 030500 10.40 1.95 20160111 030500 10.58 1.58 20160111 030500 10.75 1.60 20160111 030500 10.89 1.97 20160111 030500 10.97 1.63 20160111 030500 11.18 1.65 20160111 030500 11.36 1.67 20160111 030500 11.40 1.99 20160111 030500 11.57 1.69 20160111 030500 11.79 1.71 20160111 030500 11.80 2.00 20160111 030500 11.97 1.72 20160111 030500 12.14 1.81 20160111 030500 12.24 2.01 20160111 030500 12.30 1.91 20160111 030500 12.43 1.99 20160111 030500 12.60 2.09 20160111 030500 12.77 2.19 20160111 030500 12.92 2.27 20160111 030500 13.10 2.37 20160111 030500 13.45 2.03 20160111 030500 14.41 2.05 20160111 030500 15.59 2.08 20160111 030500 8.46 1.84 20160111 030500 8.54 1.68 20160111 030500 8.54 1.69 20160111 030500 8.54 1.83 20160111 030500 8.58 1.67 20160111 030500 8.58 1.70 20160111 030500 8.62 1.82 20160111 030500 8.66 1.71 20160111 030500 8.67 1.65 20160111 030500 8.72 1.82 20160111 030500 8.74 1.63 20160111 030500 8.76 1.71 20160111 030500 8.82 1.87 20160111 030500 8.83 1.60 20160111 030500 8.83 1.81 20160111 030500 8.91 1.58 20160111 030500 8.91 1.72 20160111 030500 8.99 1.55 20160111 030500 9.00 1.80 20160111 030500 9.05 1.52 20160111 030500 9.09 1.74 20160111 030500 9.12 1.49 20160111 030500 9.12 1.79 20160111 030500 9.13 1.89 20160111 030500 9.18 1.46 20160111 030500 9.26 1.75 20160111 030500 9.26 1.78 20160111 030500 9.28 1.46 20160111 030500 9.40 1.47 20160111 030500 9.40 1.77 20160111 030500 9.49 1.76 20160111 030500 9.51 1.48 20160111 030500 9.56 1.91 20160111 030500 9.63 1.49 20160111 030500 9.75 1.50 20160111 030500 9.85 1.51 20160111 030500 9.97 1.52 20160111 030600 10.39 2.42 20160111 030600 10.85 2.44 20160111 030600 11.35 2.44 20160111 030600 12.15 2.46 20160111 030600 13.10 2.45 20160111 030600 13.13 2.47 20160111 030600 14.02 2.48 20160111 030600 14.85 2.49 20160111 030600 15.28 2.44 20160111 030600 15.88 2.51 20160111 030600 16.73 2.11 20160111 030600 16.93 2.52 20160111 030600 17.50 2.52 20160111 030600 17.63 2.13 20160111 030600 17.88 2.51 20160111 030600 18.19 2.51 20160111 030600 18.32 2.43 20160111 030600 18.60 2.50 20160111 030600 18.74 2.16 20160111 030600 18.93 2.50 20160111 030600 19.83 2.19 20160111 030600 20.67 2.22 20160111 030600 21.43 2.43 20160111 030600 22.10 2.25 20160111 030600 24.03 2.42 20160111 030600 24.28 2.28 20160111 030600 25.75 2.30 20160111 030600 27.21 2.42 20160111 030600 27.97 2.32 20160111 030600 30.19 2.42 20160111 030600 30.21 2.34 20160111 030600 32.03 2.36 20160111 030600 32.82 2.42 20160111 030600 34.30 2.38 20160111 030600 36.02 2.42 20160111 030600 36.54 2.39 20160111 030600 38.34 2.40 20160111 030600 38.88 2.42 20160111 030600 39.82 2.41 20160111 030600 40.12 2.41 20160111 030600 41.09 2.41 20160111 030600 41.22 2.39 20160111 030600 42.37 2.41 20160111 030600 42.38 2.39 20160111 030600 43.61 2.41 20160111 030600 43.86 2.38 20160111 030600 4.46 2.42 20160111 030600 45.21 2.40 20160111 030600 45.38 2.38 20160111 030600 4.65 2.42 20160111 030600 46.65 2.38 20160111 030600 46.92 2.39 20160111 030600 48.24 2.37 20160111 030600 48.43 2.38 20160111 030600 49.88 2.37 20160111 030600 50.32 2.38 20160111 030600 51.07 2.37 20160111 030600 5.33 2.43 20160111 030600 5.97 2.41 20160111 030600 7.02 2.43 20160111 030600 7.95 2.40 20160111 030600 8.68 2.44 20160111 030600 9.58 2.40 20160111 030700 16.25 2.36 20160111 030700 16.35 2.38 20160111 030700 16.43 2.41 20160111 030700 16.62 2.44 20160111 030700 16.79 2.46 20160111 030700 16.96 2.48 20160111 030700 17.23 2.51 20160111 030700 17.46 2.53 20160111 030700 17.73 2.55 20160111 030700 18.00 2.56 20160111 030700 18.13 2.55 20160111 030700 18.33 2.54 20160111 030700 18.57 2.52 20160111 030700 18.82 2.52 20160111 030700 19.15 2.51 20160111 030700 19.25 2.50 20160111 030700 19.56 2.50 20160111 030700 19.68 2.49 20160111 030700 19.93 2.50 20160111 030700 20.12 2.49 20160111 030700 20.39 2.49 20160111 030700 20.41 2.49 20160111 032000 29.70 3.38 20160111 032000 29.72 3.47 20160111 032000 29.73 3.29 20160111 032000 29.74 3.54 20160111 032100 29.10 4.48 20160111 032100 29.11 4.43 20160111 032100 29.12 4.45 20160111 032100 29.15 4.50 20160111 032100 29.15 4.52 20160111 032100 29.16 4.41 20160111 032100 29.17 4.38 20160111 032100 29.24 4.04 20160111 032100 29.25 4.36 20160111 032100 29.26 4.00 20160111 032100 29.30 4.11 20160111 032100 29.31 3.96 20160111 032100 29.33 4.56 20160111 032100 29.38 4.18 20160111 032100 29.40 3.92 20160111 032100 29.43 3.89 20160111 032100 29.49 3.86 20160111 032100 29.50 4.24 20160111 032100 29.58 3.83 20160111 032100 29.61 4.60 20160111 032100 29.62 4.31 20160111 032100 29.64 3.80 20160111 032100 29.73 3.63 20160111 032100 29.74 3.76 20160111 032100 29.74 4.38 20160111 032100 29.75 3.72 20160111 032100 29.82 4.43 20160111 032100 29.88 4.64 20160111 032100 29.95 4.49 20160111 032100 30.08 4.54 20160111 032100 30.16 4.58 20160111 032100 30.20 4.68 20160111 032100 30.29 4.60 20160111 032100 30.42 4.62 20160111 032100 30.55 4.64 20160111 032100 30.55 4.72 20160111 032100 30.65 4.67 20160111 032100 30.78 4.69 20160111 032100 30.84 4.76 20160111 032100 30.94 4.72 20160111 032100 31.05 4.76 20160111 032100 31.21 4.79 20160111 032100 31.21 4.80 20160111 032100 31.38 4.83 20160111 032100 31.46 4.85 20160111 032100 31.53 4.84 20160111 032100 31.56 4.87 20160111 032100 31.63 4.89 20160111 032100 31.74 4.92 20160111 032100 31.84 4.94 20160111 032100 31.90 4.96 20160111 032100 31.93 4.88 20160111 032100 31.99 4.98 20160111 032100 32.08 4.99 20160111 032100 32.11 4.90 20160111 032100 32.13 5.00 20160111 032100 32.16 4.91 20160111 032100 32.19 4.99 20160111 032100 32.21 4.93 20160111 032100 32.21 4.98 20160111 032100 32.23 4.94 20160111 032100 32.24 4.97 20160111 032100 32.25 4.95 20160111 032200 17.14 4.86 20160111 032200 17.37 4.86 20160111 032200 17.61 4.89 20160111 032200 17.83 4.90 20160111 032200 18.09 4.93 20160111 032200 18.37 4.95 20160111 032200 18.62 4.98 20160111 032200 18.93 5.00 20160111 032200 19.24 5.03 20160111 032200 19.51 5.06 20160111 032200 19.85 5.08 20160111 032200 20.20 5.09 20160111 032200 20.47 5.10 20160111 032200 20.79 5.11 20160111 032200 21.10 5.12 20160111 032200 21.34 5.13 20160111 032200 21.64 5.14 20160111 032200 21.93 5.15 20160111 032200 22.13 5.17 20160111 032200 22.35 5.17 20160111 032200 22.51 5.17 20160111 032200 22.61 5.17 20160111 032200 22.73 4.81 20160111 032200 22.76 4.84 20160111 032200 22.77 5.16 20160111 032200 22.82 4.88 20160111 032200 22.89 4.92 20160111 032200 22.93 5.15 20160111 032200 22.97 4.94 20160111 032200 23.03 4.76 20160111 032200 23.06 5.14 20160111 032200 23.07 4.98 20160111 032200 23.19 5.02 20160111 032200 23.19 5.13 20160111 032200 23.30 5.05 20160111 032200 23.33 4.72 20160111 032200 23.35 5.12 20160111 032200 23.43 5.08 20160111 032200 23.49 5.11 20160111 032200 23.66 4.68 20160111 032200 23.99 4.63 20160111 032200 24.25 4.60 20160111 032200 24.51 4.56 20160111 032200 24.78 4.51 20160111 032200 24.93 4.48 20160111 032200 25.17 4.44 20160111 032200 25.41 4.42 20160111 032200 25.55 4.41 20160111 032200 25.83 4.38 20160111 032200 26.06 4.37 20160111 032200 26.31 4.35 20160111 032200 26.63 4.32 20160111 032200 26.93 4.31 20160111 032200 27.22 4.29 20160111 032200 27.54 4.27 20160111 032200 27.79 4.28 20160111 032200 27.97 4.29 20160111 032200 28.23 4.30 20160111 032200 28.46 4.31 20160111 032200 28.67 4.32 20160111 032200 28.89 4.32 20160111 032200 29.04 4.32 20160111 032200 29.20 4.32 20160111 032200 29.27 4.33 20160111 032300 10.50 4.35 20160111 032300 10.59 4.35 20160111 032300 10.60 4.37 20160111 032300 10.72 4.38 20160111 032300 10.79 4.35 20160111 032300 10.84 4.40 20160111 032300 10.93 4.42 20160111 032300 10.99 4.35 20160111 032300 11.00 4.43 20160111 032300 11.11 4.45 20160111 032300 11.20 4.47 20160111 032300 11.21 4.36 20160111 032300 11.31 4.48 20160111 032300 11.41 4.36 20160111 032300 11.41 4.49 20160111 032300 11.47 4.50 20160111 032300 11.56 4.50 20160111 032300 11.60 4.51 20160111 032300 11.61 4.37 20160111 032300 11.67 4.52 20160111 032300 11.76 4.53 20160111 032300 11.79 4.37 20160111 032300 11.85 4.54 20160111 032300 11.92 4.55 20160111 032300 12.00 4.37 20160111 032300 12.01 4.56 20160111 032300 12.11 4.57 20160111 032300 12.20 4.38 20160111 032300 12.26 4.36 20160111 032300 12.26 4.58 20160111 032300 12.33 4.33 20160111 032300 12.41 4.31 20160111 032300 12.47 4.60 20160111 032300 12.53 4.29 20160111 032300 12.62 4.26 20160111 032300 12.69 4.61 20160111 032300 12.72 4.23 20160111 032300 12.81 4.20 20160111 032300 12.88 4.62 20160111 032300 12.93 4.17 20160111 032300 13.07 4.14 20160111 032300 13.13 4.64 20160111 032300 13.28 4.14 20160111 032300 13.40 4.66 20160111 032300 13.51 4.14 20160111 032300 13.64 4.67 20160111 032300 13.75 4.14 20160111 032300 13.96 4.69 20160111 032300 14.08 4.71 20160111 032300 14.15 4.72 20160111 032300 14.27 4.75 20160111 032300 14.39 4.76 20160111 032300 14.50 4.77 20160111 032300 14.64 4.79 20160111 032300 14.79 4.80 20160111 032300 14.96 4.81 20160111 032300 15.14 4.82 20160111 032300 15.42 4.83 20160111 032300 15.65 4.83 20160111 032300 15.95 4.84 20160111 032300 16.22 4.85 20160111 032300 16.43 4.85 20160111 032300 16.69 4.86 20160111 032300 16.94 4.86 20160111 032400 10.03 3.55 20160111 032400 10.20 3.53 20160111 032400 10.46 3.55 20160111 032400 10.55 3.55 20160111 032400 10.89 3.54 20160111 032400 10.99 3.57 20160111 032400 11.32 3.53 20160111 032400 11.44 3.60 20160111 032400 11.67 3.53 20160111 032400 11.83 3.61 20160111 032400 12.09 3.52 20160111 032400 12.30 3.63 20160111 032400 12.35 3.52 20160111 032400 12.44 3.51 20160111 032400 12.55 3.51 20160111 032400 12.67 3.50 20160111 032400 12.77 3.50 20160111 032400 12.78 3.65 20160111 032400 13.15 3.67 20160111 032400 13.59 3.70 20160111 032400 13.95 4.14 20160111 032400 14.02 3.73 20160111 032400 14.19 4.14 20160111 032400 14.38 3.76 20160111 032400 14.48 4.13 20160111 032400 14.69 4.13 20160111 032400 14.81 3.79 20160111 032400 14.92 4.13 20160111 032400 15.19 4.13 20160111 032400 15.23 3.82 20160111 032400 15.48 4.12 20160111 032400 15.64 3.85 20160111 032400 15.81 4.12 20160111 032400 15.98 3.87 20160111 032400 16.11 4.11 20160111 032400 16.29 3.90 20160111 032400 16.36 4.10 20160111 032400 16.40 3.91 20160111 032400 16.50 3.92 20160111 032400 16.62 3.94 20160111 032400 16.63 4.09 20160111 032400 16.76 3.96 20160111 032400 16.88 3.97 20160111 032400 16.89 4.07 20160111 032400 17.03 3.99 20160111 032400 17.08 4.06 20160111 032400 17.18 4.01 20160111 032400 17.31 4.05 20160111 032400 17.32 4.03 20160111 032400 8.66 3.53 20160111 032400 8.66 3.54 20160111 032400 8.67 3.51 20160111 032400 8.67 3.56 20160111 032400 8.70 3.49 20160111 032400 8.76 3.48 20160111 032400 8.77 3.57 20160111 032400 8.82 3.47 20160111 032400 8.93 3.46 20160111 032400 9.07 3.45 20160111 032400 9.22 3.56 20160111 032400 9.39 3.47 20160111 032400 9.66 3.56 20160111 032400 9.79 3.50 20160111 032500 12.89 3.49 20160111 032500 13.02 3.49 20160111 032500 13.13 3.48 20160111 032500 13.28 3.48 20160111 032500 13.40 3.46 20160111 032500 13.51 3.43 20160111 032500 13.66 3.40 20160111 032500 13.82 3.37 20160111 032500 13.96 3.35 20160111 032500 14.08 2.81 20160111 032500 14.13 2.80 20160111 032500 14.14 3.32 20160111 032500 14.28 2.81 20160111 032500 14.34 3.29 20160111 032500 14.51 3.26 20160111 032500 14.53 2.82 20160111 032500 14.73 2.82 20160111 032500 14.73 3.23 20160111 032500 14.91 3.23 20160111 032500 15.05 3.23 20160111 032500 15.14 2.83 20160111 032500 15.16 2.82 20160111 032500 15.21 3.23 20160111 032500 15.24 2.83 20160111 032500 15.36 3.23 20160111 032500 15.51 3.23 20160111 032500 15.62 3.23 20160111 032500 15.76 3.22 20160111 032500 15.82 2.84 20160111 032500 15.84 2.84 20160111 032500 15.89 3.22 20160111 032500 15.91 2.82 20160111 032500 15.99 3.21 20160111 032500 16.26 3.18 20160111 032500 16.44 2.85 20160111 032500 16.53 3.13 20160111 032500 16.78 3.10 20160111 032500 16.81 2.82 20160111 032500 17.05 2.86 20160111 032500 17.08 3.06 20160111 032500 17.23 2.87 20160111 032500 17.41 3.02 20160111 032500 17.52 2.87 20160111 032500 17.70 2.99 20160111 032500 17.71 2.83 20160111 032500 18.05 2.95 20160111 032500 18.07 2.88 20160111 032500 18.08 2.88 20160111 032500 18.42 2.91 20160111 032500 18.47 2.83 20160111 032500 18.60 2.89 20160111 032500 18.77 2.89 20160111 032500 19.38 2.83 20160111 032500 19.70 2.91 20160111 032500 19.83 2.88 20160111 032500 19.84 2.87 20160111 032500 19.84 2.89 20160111 032500 19.87 2.86 20160111 032500 19.89 2.90 20160111 032500 19.92 2.85 20160111 032500 19.95 2.91 20160111 032500 19.99 2.83 20160111 032500 20.12 2.83 20160111 032600 10.05 2.64 20160111 032600 10.35 2.66 20160111 032600 10.60 2.68 20160111 032600 10.92 2.70 20160111 032600 11.25 2.72 20160111 032600 11.61 2.74 20160111 032600 11.92 2.76 20160111 032600 12.32 2.78 20160111 032600 12.73 2.81 20160111 032600 13.40 2.81 20160111 032600 6.79 2.51 20160111 032600 6.83 2.50 20160111 032600 6.95 2.52 20160111 032600 6.96 2.48 20160111 032600 6.97 2.49 20160111 032600 6.97 2.50 20160111 032600 6.99 2.45 20160111 032600 7.00 2.49 20160111 032600 7.02 2.42 20160111 032600 7.05 2.48 20160111 032600 7.06 2.49 20160111 032600 7.07 2.39 20160111 032600 7.08 2.35 20160111 032600 7.11 2.48 20160111 032600 7.13 2.33 20160111 032600 7.18 2.53 20160111 032600 7.20 2.29 20160111 032600 7.20 2.49 20160111 032600 7.27 2.26 20160111 032600 7.30 2.49 20160111 032600 7.33 2.49 20160111 032600 7.34 2.23 20160111 032600 7.41 2.53 20160111 032600 7.42 2.49 20160111 032600 7.44 2.49 20160111 032600 7.47 2.21 20160111 032600 7.53 2.48 20160111 032600 7.59 2.54 20160111 032600 7.60 2.49 20160111 032600 7.63 2.48 20160111 032600 7.69 2.21 20160111 032600 7.72 2.49 20160111 032600 7.83 2.54 20160111 032600 7.92 2.21 20160111 032600 8.05 2.55 20160111 032600 8.20 2.21 20160111 032600 8.26 2.55 20160111 032600 8.42 2.56 20160111 032600 8.50 2.22 20160111 032600 8.59 2.56 20160111 032600 8.73 2.57 20160111 032600 8.77 2.22 20160111 032600 8.85 2.58 20160111 032600 9.01 2.22 20160111 032600 9.03 2.59 20160111 032600 9.19 2.60 20160111 032600 9.32 2.60 20160111 032600 9.35 2.22 20160111 032600 9.49 2.61 20160111 032600 9.67 2.62 20160111 032600 9.70 2.22 20160111 032600 9.81 2.63 20160111 032700 10.00 2.22 20160111 032700 10.19 2.15 20160111 032700 10.33 2.22 20160111 032700 10.65 2.22 20160111 032700 10.86 2.22 20160111 032700 11.08 2.17 20160111 032700 11.19 2.21 20160111 032700 11.53 2.21 20160111 032700 11.82 2.21 20160111 032700 11.95 2.19 20160111 032700 12.17 2.21 20160111 032700 12.44 2.21 20160111 032700 2.37 1.49 20160111 032700 2.47 1.49 20160111 032700 2.55 1.48 20160111 032700 2.68 1.49 20160111 032700 2.70 1.88 20160111 032700 2.76 1.90 20160111 032700 2.81 1.48 20160111 032700 2.94 1.85 20160111 032700 2.98 1.50 20160111 032700 3.08 1.47 20160111 032700 3.09 1.93 20160111 032700 3.28 1.50 20160111 032700 3.30 1.47 20160111 032700 3.37 1.83 20160111 032700 3.59 1.46 20160111 032700 3.60 1.96 20160111 032700 3.69 1.51 20160111 032700 3.89 1.46 20160111 032700 4.01 1.80 20160111 032700 4.10 1.51 20160111 032700 4.13 1.99 20160111 032700 4.15 1.45 20160111 032700 4.44 1.45 20160111 032700 4.50 1.78 20160111 032700 4.51 1.52 20160111 032700 4.72 1.75 20160111 032700 4.75 1.44 20160111 032700 4.82 2.01 20160111 032700 4.90 1.44 20160111 032700 4.98 1.73 20160111 032700 5.01 1.52 20160111 032700 5.05 1.44 20160111 032700 5.21 1.70 20160111 032700 5.30 1.53 20160111 032700 5.35 1.53 20160111 032700 5.36 1.53 20160111 032700 5.48 1.54 20160111 032700 5.50 1.68 20160111 032700 5.65 1.54 20160111 032700 5.80 1.65 20160111 032700 5.80 2.04 20160111 032700 5.84 1.54 20160111 032700 6.03 1.55 20160111 032700 6.03 1.63 20160111 032700 6.32 1.55 20160111 032700 6.37 1.60 20160111 032700 6.61 1.56 20160111 032700 6.61 2.06 20160111 032700 6.65 1.57 20160111 032700 7.56 2.09 20160111 032700 8.49 2.11 20160111 032700 9.28 2.13 20160111 032800 10.19 1.85 20160111 032800 10.30 1.56 20160111 032800 10.65 1.84 20160111 032800 11.11 1.56 20160111 032800 11.12 1.82 20160111 032800 11.58 1.81 20160111 032800 12.17 1.79 20160111 032800 12.19 1.56 20160111 032800 12.87 1.77 20160111 032800 13.18 1.56 20160111 032800 13.60 1.77 20160111 032800 13.99 1.56 20160111 032800 14.28 1.76 20160111 032800 14.98 1.57 20160111 032800 15.09 1.75 20160111 032800 15.91 1.75 20160111 032800 16.09 1.56 20160111 032800 16.55 1.74 20160111 032800 17.08 1.57 20160111 032800 17.40 1.74 20160111 032800 17.85 1.59 20160111 032800 17.89 1.57 20160111 032800 17.98 1.61 20160111 032800 18.00 1.63 20160111 032800 18.11 1.65 20160111 032800 18.26 1.67 20160111 032800 18.26 1.73 20160111 032800 18.50 1.68 20160111 032800 18.73 1.70 20160111 032800 18.99 1.73 20160111 032800 19.00 1.72 20160111 032800 5.16 1.43 20160111 032800 5.28 1.43 20160111 032800 5.33 1.43 20160111 032800 5.33 1.44 20160111 032800 5.35 1.43 20160111 032800 5.37 1.42 20160111 032800 5.39 1.42 20160111 032800 5.43 1.41 20160111 032800 5.44 1.46 20160111 032800 5.48 1.48 20160111 032800 5.56 1.49 20160111 032800 5.62 1.51 20160111 032800 5.82 1.53 20160111 032800 5.96 1.55 20160111 032800 6.04 1.56 20160111 032800 6.22 1.56 20160111 032800 6.50 1.57 20160111 032800 6.82 1.57 20160111 032800 7.25 1.57 20160111 032800 7.73 1.57 20160111 032800 8.26 1.57 20160111 032800 8.74 1.57 20160111 032800 9.07 1.91 20160111 032800 9.11 1.92 20160111 032800 9.21 1.93 20160111 032800 9.26 1.90 20160111 032800 9.33 1.57 20160111 032800 9.33 1.95 20160111 032800 9.44 1.96 20160111 032800 9.51 1.88 20160111 032800 9.58 1.97 20160111 032800 9.85 1.87 20160111 032900 10.16 2.01 20160111 032900 10.18 1.95 20160111 032900 10.24 1.83 20160111 032900 10.40 1.93 20160111 032900 10.59 1.91 20160111 032900 10.78 1.89 20160111 032900 10.95 1.87 20160111 032900 10.97 1.83 20160111 032900 11.08 1.84 20160111 032900 6.00 1.97 20160111 032900 6.04 1.97 20160111 032900 6.04 1.98 20160111 032900 6.08 1.98 20160111 032900 6.09 1.98 20160111 032900 6.11 1.98 20160111 032900 6.13 1.98 20160111 032900 6.18 1.98 20160111 032900 6.22 1.98 20160111 032900 6.30 1.97 20160111 032900 6.33 1.98 20160111 032900 6.46 1.98 20160111 032900 6.49 1.97 20160111 032900 6.60 1.99 20160111 032900 6.72 1.99 20160111 032900 6.74 1.97 20160111 032900 6.88 1.99 20160111 032900 6.97 1.96 20160111 032900 7.04 1.99 20160111 032900 7.24 1.83 20160111 032900 7.27 2.00 20160111 032900 7.31 1.96 20160111 032900 7.56 2.00 20160111 032900 7.70 1.95 20160111 032900 7.79 1.83 20160111 032900 7.85 2.00 20160111 032900 7.99 1.95 20160111 032900 8.09 2.00 20160111 032900 8.29 1.96 20160111 032900 8.36 2.01 20160111 032900 8.39 1.83 20160111 032900 8.60 1.96 20160111 032900 8.65 2.01 20160111 032900 8.88 1.83 20160111 032900 8.91 1.97 20160111 032900 8.93 2.01 20160111 032900 9.15 1.98 20160111 032900 9.16 2.02 20160111 032900 9.42 1.98 20160111 032900 9.44 2.01 20160111 032900 9.55 1.83 20160111 032900 9.69 1.99 20160111 032900 9.70 1.98 20160111 032900 9.72 1.99 20160111 032900 9.83 1.99 20160111 032900 9.90 2.00 20160111 032900 9.94 1.97 20160111 032900 9.99 2.00 20160111 033000 0.91 1.64 20160111 033000 1.07 1.64 20160111 033000 1.21 1.64 20160111 033000 1.54 1.64 20160111 033000 1.71 1.64 20160111 033000 1.83 1.66 20160111 033000 1.96 1.68 20160111 033000 2.15 1.70 20160111 033000 2.17 1.64 20160111 033000 2.36 1.72 20160111 033000 2.55 1.74 20160111 033000 2.57 1.87 20160111 033000 2.61 1.86 20160111 033000 2.65 1.87 20160111 033000 2.72 1.64 20160111 033000 2.78 1.76 20160111 033000 2.87 1.86 20160111 033000 2.88 1.87 20160111 033000 3.03 1.78 20160111 033000 3.20 1.86 20160111 033000 3.27 1.80 20160111 033000 3.38 1.64 20160111 033000 3.39 1.82 20160111 033000 3.41 1.87 20160111 033000 3.43 1.82 20160111 033000 3.46 1.82 20160111 033000 3.49 1.83 20160111 033000 3.54 1.86 20160111 033000 3.57 1.83 20160111 033000 3.65 1.83 20160111 033000 3.75 1.84 20160111 033000 3.83 1.87 20160111 033000 3.87 1.84 20160111 033000 3.93 1.85 20160111 033000 3.94 1.85 20160111 033000 3.99 1.85 20160111 033000 4.01 1.85 20160111 033000 4.02 1.85 20160111 033000 4.05 1.64 20160111 033000 4.07 1.86 20160111 033000 4.16 1.85 20160111 033000 4.25 1.71 20160111 033000 4.27 1.69 20160111 033000 4.30 1.85 20160111 033000 4.32 1.73 20160111 033000 4.33 1.87 20160111 033000 4.39 1.67 20160111 033000 4.53 1.85 20160111 033000 4.60 1.75 20160111 033000 4.60 1.86 20160111 033000 4.61 1.64 20160111 033000 4.80 1.86 20160111 033000 4.82 1.87 20160111 033000 4.93 1.78 20160111 033000 5.03 1.86 20160111 033000 5.28 1.80 20160111 033000 5.30 1.87 20160111 033000 5.70 1.87 20160111 033000 5.84 1.82 20160111 033000 6.15 1.87 20160111 033000 6.36 1.83 20160111 033000 6.60 1.87 20160111 033000 6.76 1.87 20160111 033000 6.81 1.83 20160111 033100 5.83 2.09 20160111 033100 5.83 2.11 20160111 033100 5.83 2.14 20160111 033100 5.83 2.16 20160111 033100 5.84 2.07 20160111 033100 5.84 2.08 20160111 033100 5.84 2.10 20160111 033100 5.84 2.18 20160111 033100 5.85 2.06 20160111 033100 5.86 2.12 20160111 033100 5.86 2.20 20160111 033100 5.86 2.22 20160111 033100 5.88 2.24 20160111 033100 5.89 2.15 20160111 033100 5.93 2.16 20160111 033100 5.99 2.18 20160111 033100 6.00 2.22 20160111 033100 6.07 2.20 20160111 033100 6.16 2.22 20160111 033100 6.18 2.19 20160111 033100 6.25 1.97 20160111 033100 6.25 1.99 20160111 033100 6.29 1.95 20160111 033100 6.29 2.02 20160111 033100 6.33 2.21 20160111 033100 6.36 2.04 20160111 033100 6.39 1.92 20160111 033100 6.46 2.16 20160111 033100 6.48 2.06 20160111 033100 6.54 1.90 20160111 033100 6.57 2.07 20160111 033100 6.58 2.19 20160111 033100 6.63 2.07 20160111 033100 6.70 2.07 20160111 033100 6.77 2.07 20160111 033100 6.78 2.07 20160111 033100 6.79 2.07 20160111 033100 6.80 2.13 20160111 033100 6.85 2.17 20160111 033100 6.88 2.07 20160111 033100 6.93 2.07 20160111 033100 6.98 2.07 20160111 033100 7.08 2.16 20160111 033100 7.10 2.11 20160111 033100 7.12 2.07 20160111 033100 7.14 2.07 20160111 033100 7.20 2.07 20160111 033100 7.25 2.07 20160111 033100 7.35 2.14 20160111 033100 7.42 2.07 20160111 033100 7.52 2.09 20160111 033100 7.59 2.07 20160111 033100 7.63 2.12 20160111 033100 7.91 2.10 20160111 033100 7.98 2.06 20160111 033100 8.01 2.07 20160111 033100 8.14 2.09 20160111 033100 8.37 2.04 20160111 033100 8.44 2.07 20160111 033100 8.82 2.01 20160111 033100 8.99 2.01 20160111 033100 9.16 2.01 20160111 033200 10.00 1.83 20160111 033200 10.00 1.88 20160111 033200 10.07 1.98 20160111 033200 10.08 1.99 20160111 033200 10.09 1.89 20160111 033200 10.17 1.83 20160111 033200 10.20 1.90 20160111 033200 10.33 1.91 20160111 033200 10.34 1.84 20160111 033200 10.42 1.92 20160111 033200 10.44 1.91 20160111 033200 10.45 1.92 20160111 033200 10.47 1.84 20160111 033200 10.48 1.92 20160111 033200 10.52 1.90 20160111 033200 10.52 1.92 20160111 033200 10.53 1.92 20160111 033200 10.53 1.93 20160111 033200 10.57 1.93 20160111 033200 10.58 1.93 20160111 033200 10.65 1.84 20160111 033200 10.71 1.90 20160111 033200 10.89 1.84 20160111 033200 10.96 1.88 20160111 033200 11.13 1.84 20160111 033200 11.22 1.87 20160111 033200 11.35 1.84 20160111 033200 11.41 1.87 20160111 033200 11.58 1.83 20160111 033200 11.68 1.86 20160111 033200 11.80 1.83 20160111 033200 11.95 1.85 20160111 033200 12.05 1.83 20160111 033200 12.19 1.84 20160111 033200 12.22 1.83 20160111 033200 12.43 1.83 20160111 033200 12.46 1.83 20160111 033200 9.14 1.84 20160111 033200 9.21 1.84 20160111 033200 9.28 2.00 20160111 033200 9.29 1.84 20160111 033200 9.31 1.85 20160111 033200 9.44 1.85 20160111 033200 9.45 2.00 20160111 033200 9.49 1.83 20160111 033200 9.54 1.85 20160111 033200 9.62 2.00 20160111 033200 9.66 1.84 20160111 033200 9.66 1.87 20160111 033200 9.68 1.89 20160111 033200 9.69 1.86 20160111 033200 9.71 1.91 20160111 033200 9.72 1.84 20160111 033200 9.76 1.92 20160111 033200 9.78 1.85 20160111 033200 9.78 2.00 20160111 033200 9.84 1.86 20160111 033200 9.85 1.83 20160111 033200 9.86 1.94 20160111 033200 9.90 1.99 20160111 033200 9.92 1.87 20160111 033200 9.95 1.96 20160111 033300 10.07 1.86 20160111 033300 10.12 2.04 20160111 033300 10.18 1.86 20160111 033300 10.20 1.86 20160111 033300 10.23 1.86 20160111 033300 10.27 1.86 20160111 033300 10.32 1.86 20160111 033300 10.34 2.04 20160111 033300 10.37 1.86 20160111 033300 10.43 1.86 20160111 033300 10.46 1.86 20160111 033300 10.52 1.86 20160111 033300 10.56 2.04 20160111 033300 10.58 1.86 20160111 033300 10.60 1.87 20160111 033300 10.62 1.86 20160111 033300 10.66 1.86 20160111 033300 10.70 1.86 20160111 033300 10.71 1.88 20160111 033300 10.75 1.86 20160111 033300 10.77 2.05 20160111 033300 10.80 1.86 20160111 033300 10.86 1.89 20160111 033300 10.89 1.86 20160111 033300 10.91 1.86 20160111 033300 10.94 1.86 20160111 033300 10.98 2.05 20160111 033300 11.00 1.90 20160111 033300 11.01 1.86 20160111 033300 11.04 1.86 20160111 033300 11.10 1.86 20160111 033300 11.13 1.86 20160111 033300 11.13 1.91 20160111 033300 11.20 1.86 20160111 033300 11.22 1.86 20160111 033300 11.24 2.06 20160111 033300 11.28 1.93 20160111 033300 11.29 1.86 20160111 033300 11.40 2.06 20160111 033300 11.44 1.94 20160111 033300 11.51 2.05 20160111 033300 11.60 1.96 20160111 033300 11.69 2.03 20160111 033300 11.71 1.96 20160111 033300 11.78 2.02 20160111 033300 11.81 1.97 20160111 033300 11.92 1.97 20160111 033300 11.96 2.00 20160111 033300 12.02 1.97 20160111 033300 12.09 1.99 20160111 033300 12.12 1.97 20160111 033300 12.23 1.98 20160111 033300 12.24 1.96 20160111 033300 12.35 1.96 20160111 033300 12.38 1.96 20160111 033300 12.47 1.95 20160111 033300 12.53 1.95 20160111 033300 12.58 1.95 20160111 033300 9.62 2.03 20160111 033300 9.83 1.86 20160111 033300 9.85 2.03 20160111 033300 9.94 1.86 20160111 033400 10.01 1.87 20160111 033400 10.01 1.95 20160111 033400 10.05 1.87 20160111 033400 10.06 1.92 20160111 033400 10.08 1.87 20160111 033400 10.10 1.91 20160111 033400 10.11 1.86 20160111 033400 10.14 1.87 20160111 033400 10.17 1.86 20160111 033400 10.17 1.89 20160111 033400 10.21 1.86 20160111 033400 10.24 1.86 20160111 033400 4.82 1.92 20160111 033400 4.86 1.91 20160111 033400 4.87 1.92 20160111 033400 4.91 1.92 20160111 033400 4.95 1.92 20160111 033400 5.03 1.92 20160111 033400 5.09 1.91 20160111 033400 5.12 1.93 20160111 033400 5.22 1.93 20160111 033400 5.26 1.92 20160111 033400 5.30 1.91 20160111 033400 5.32 1.93 20160111 033400 5.42 1.93 20160111 033400 5.53 1.91 20160111 033400 5.73 1.91 20160111 033400 5.89 1.90 20160111 033400 6.07 1.90 20160111 033400 6.25 1.90 20160111 033400 6.37 1.89 20160111 033400 6.53 1.89 20160111 033400 6.76 1.90 20160111 033400 6.98 1.91 20160111 033400 7.19 1.91 20160111 033400 7.42 1.92 20160111 033400 7.67 1.93 20160111 033400 7.94 1.94 20160111 033400 8.16 1.95 20160111 033400 8.43 1.96 20160111 033400 8.63 1.96 20160111 033400 8.80 1.96 20160111 033400 8.95 1.95 20160111 033400 9.13 1.94 20160111 033400 9.30 1.93 20160111 033400 9.45 1.92 20160111 033400 9.47 2.03 20160111 033400 9.49 2.03 20160111 033400 9.54 2.04 20160111 033400 9.59 2.05 20160111 033400 9.60 2.05 20160111 033400 9.63 1.90 20160111 033400 9.66 2.05 20160111 033400 9.67 2.05 20160111 033400 9.72 2.05 20160111 033400 9.77 2.05 20160111 033400 9.79 2.04 20160111 033400 9.82 1.89 20160111 033400 9.85 2.02 20160111 033400 9.90 2.00 20160111 033400 9.94 1.97 20160111 033400 9.99 1.87 20160111 033500 3.14 1.82 20160111 033500 3.15 1.82 20160111 033500 3.19 1.82 20160111 033500 3.23 1.82 20160111 033500 3.32 1.82 20160111 033500 3.42 1.82 20160111 033500 3.51 1.82 20160111 033500 3.65 1.82 20160111 033500 3.67 1.82 20160111 033500 3.79 1.82 20160111 033500 3.90 1.82 20160111 033500 3.91 1.82 20160111 033500 3.94 1.82 20160111 033500 3.97 1.82 20160111 033500 4.00 1.82 20160111 033500 4.04 1.82 20160111 033500 4.09 1.82 20160111 033500 4.15 1.82 20160111 033500 4.18 1.82 20160111 033500 4.30 1.83 20160111 033500 4.40 1.82 20160111 033500 4.45 1.84 20160111 033500 4.59 1.86 20160111 033500 4.63 1.82 20160111 033500 4.68 1.83 20160111 033500 4.72 1.83 20160111 033500 4.72 1.87 20160111 033500 4.79 1.83 20160111 033500 4.86 1.88 20160111 033500 4.87 1.83 20160111 033500 4.88 1.82 20160111 033500 4.91 1.83 20160111 033500 4.96 1.83 20160111 033500 4.99 1.90 20160111 033500 5.02 1.83 20160111 033500 5.09 1.83 20160111 033500 5.11 1.82 20160111 033500 5.15 1.82 20160111 033500 5.15 1.91 20160111 033500 5.19 1.82 20160111 033500 5.26 1.82 20160111 033500 5.29 1.83 20160111 033500 5.31 1.82 20160111 033500 5.46 1.84 20160111 033500 5.47 1.81 20160111 033500 5.68 1.84 20160111 033500 5.89 1.84 20160111 033500 5.91 1.82 20160111 033500 6.09 1.84 20160111 033500 6.31 1.84 20160111 033500 6.35 1.83 20160111 033500 6.44 1.84 20160111 033500 6.55 1.84 20160111 033500 6.63 1.84 20160111 033500 6.72 1.83 20160111 033500 6.74 1.84 20160111 033500 6.83 1.84 20160111 033500 6.95 1.84 20160111 033500 7.04 1.84 20160111 033500 7.13 1.84 20160111 033500 7.15 1.84 20160111 033600 2.78 1.71 20160111 033600 2.80 1.73 20160111 033600 2.81 1.69 20160111 033600 2.87 1.75 20160111 033600 2.93 1.68 20160111 033600 2.98 1.77 20160111 033600 3.10 1.78 20160111 033600 3.12 1.68 20160111 033600 3.29 1.81 20160111 033600 3.31 1.68 20160111 033600 3.46 1.68 20160111 033600 3.48 1.83 20160111 033600 3.51 1.77 20160111 033600 3.55 1.76 20160111 033600 3.60 1.76 20160111 033600 3.66 1.68 20160111 033600 3.66 1.76 20160111 033600 3.66 1.87 20160111 033600 3.68 1.87 20160111 033600 3.69 1.88 20160111 033600 3.70 1.76 20160111 033600 3.71 1.77 20160111 033600 3.71 1.87 20160111 033600 3.74 1.85 20160111 033600 3.75 1.88 20160111 033600 3.77 1.76 20160111 033600 3.81 1.86 20160111 033600 3.83 1.76 20160111 033600 3.83 1.88 20160111 033600 3.84 1.68 20160111 033600 3.90 1.75 20160111 033600 3.95 1.89 20160111 033600 3.96 1.75 20160111 033600 4.02 1.75 20160111 033600 4.04 1.68 20160111 033600 4.08 1.74 20160111 033600 4.11 1.89 20160111 033600 4.13 1.72 20160111 033600 4.17 1.72 20160111 033600 4.18 1.78 20160111 033600 4.22 1.68 20160111 033600 4.23 1.71 20160111 033600 4.28 1.70 20160111 033600 4.30 1.90 20160111 033600 4.32 1.69 20160111 033600 4.37 1.68 20160111 033600 4.40 1.68 20160111 033600 4.48 1.90 20160111 033600 4.61 1.90 20160111 033600 4.63 1.79 20160111 033600 4.80 1.90 20160111 033600 4.96 1.90 20160111 033600 5.01 1.80 20160111 033600 5.07 1.78 20160111 033600 5.16 1.80 20160111 033600 5.16 1.90 20160111 033600 5.26 1.82 20160111 033600 5.34 1.91 20160111 033600 5.38 1.84 20160111 033600 5.48 1.87 20160111 033600 5.51 1.91 20160111 033600 5.55 1.88 20160111 033600 5.67 1.91 20160111 033700 10.00 1.81 20160111 033700 10.20 1.83 20160111 033700 10.42 1.85 20160111 033700 10.45 1.90 20160111 033700 10.70 1.87 20160111 033700 10.85 1.90 20160111 033700 10.94 1.91 20160111 033700 10.97 1.89 20160111 033700 11.02 1.91 20160111 033700 11.08 1.91 20160111 033700 11.18 1.91 20160111 033700 11.22 1.91 20160111 033700 11.31 1.92 20160111 033700 11.34 1.92 20160111 033700 11.37 1.92 20160111 033700 4.07 1.90 20160111 033700 4.09 1.90 20160111 033700 4.12 1.89 20160111 033700 4.25 1.90 20160111 033700 4.46 1.90 20160111 033700 4.84 1.74 20160111 033700 4.85 1.90 20160111 033700 4.90 1.73 20160111 033700 4.95 1.76 20160111 033700 5.09 1.73 20160111 033700 5.31 1.90 20160111 033700 5.32 1.73 20160111 033700 5.55 1.73 20160111 033700 5.73 1.90 20160111 033700 5.74 1.73 20160111 033700 5.97 1.74 20160111 033700 6.20 1.74 20160111 033700 6.28 1.90 20160111 033700 6.43 1.74 20160111 033700 6.62 1.74 20160111 033700 6.69 1.74 20160111 033700 6.70 1.75 20160111 033700 6.72 1.75 20160111 033700 6.74 1.75 20160111 033700 6.77 1.75 20160111 033700 6.79 1.75 20160111 033700 6.83 1.75 20160111 033700 6.87 1.89 20160111 033700 7.15 1.75 20160111 033700 7.35 1.90 20160111 033700 7.47 1.75 20160111 033700 7.73 1.90 20160111 033700 7.74 1.75 20160111 033700 8.06 1.75 20160111 033700 8.20 1.90 20160111 033700 8.37 1.75 20160111 033700 8.65 1.90 20160111 033700 8.69 1.75 20160111 033700 8.95 1.75 20160111 033700 9.13 1.90 20160111 033700 9.27 1.75 20160111 033700 9.51 1.90 20160111 033700 9.52 1.75 20160111 033700 9.66 1.77 20160111 033700 9.80 1.79 20160111 033700 9.97 1.90 20160111 033800 1.66 1.61 20160111 033800 1.76 1.62 20160111 033800 1.79 1.60 20160111 033800 1.84 1.64 20160111 033800 1.91 1.58 20160111 033800 1.93 1.65 20160111 033800 2.09 1.66 20160111 033800 2.10 1.26 20160111 033800 2.11 1.56 20160111 033800 2.12 1.27 20160111 033800 2.23 1.24 20160111 033800 2.25 1.68 20160111 033800 2.28 1.27 20160111 033800 2.30 1.55 20160111 033800 2.35 1.22 20160111 033800 2.44 1.69 20160111 033800 2.46 1.53 20160111 033800 2.48 1.28 20160111 033800 2.59 1.70 20160111 033800 2.60 1.52 20160111 033800 2.68 1.28 20160111 033800 2.76 1.50 20160111 033800 2.78 1.71 20160111 033800 2.89 1.28 20160111 033800 2.89 1.48 20160111 033800 2.94 1.73 20160111 033800 3.00 1.47 20160111 033800 3.06 1.29 20160111 033800 3.06 1.73 20160111 033800 3.07 1.45 20160111 033800 3.12 1.43 20160111 033800 3.20 1.74 20160111 033800 3.21 1.41 20160111 033800 3.28 1.30 20160111 033800 3.28 1.39 20160111 033800 3.34 1.38 20160111 033800 3.36 1.75 20160111 033800 3.45 1.36 20160111 033800 3.49 1.30 20160111 033800 3.52 1.76 20160111 033800 3.55 1.34 20160111 033800 3.67 1.32 20160111 033800 3.67 1.77 20160111 033800 3.71 1.31 20160111 033800 3.87 1.78 20160111 033800 4.04 1.79 20160111 033800 4.08 1.88 20160111 033800 4.09 1.87 20160111 033800 4.10 1.88 20160111 033800 4.11 1.87 20160111 033800 4.12 1.86 20160111 033800 4.13 1.86 20160111 033800 4.16 1.85 20160111 033800 4.17 1.85 20160111 033800 4.18 1.83 20160111 033800 4.18 1.84 20160111 033800 4.19 1.85 20160111 033800 4.20 1.82 20160111 033800 4.21 1.83 20160111 033800 4.22 1.80 20160111 033800 4.23 1.81 20160111 033800 4.24 1.81 20160111 033800 4.25 1.80 20160111 033900 0.37 1.34 20160111 033900 0.78 1.32 20160111 033900 0.88 1.31 20160111 033900 10.04 1.57 20160111 033900 10.18 1.60 20160111 033900 10.50 1.59 20160111 033900 1.24 1.28 20160111 033900 1.43 1.34 20160111 033900 1.73 1.25 20160111 033900 2.08 0.97 20160111 033900 2.08 0.98 20160111 033900 2.19 1.00 20160111 033900 2.21 0.96 20160111 033900 2.25 1.23 20160111 033900 2.34 0.97 20160111 033900 2.46 0.98 20160111 033900 2.47 1.01 20160111 033900 2.50 1.20 20160111 033900 2.61 0.99 20160111 033900 2.66 1.17 20160111 033900 2.67 1.34 20160111 033900 2.70 1.20 20160111 033900 2.71 1.00 20160111 033900 2.79 1.02 20160111 033900 2.81 1.15 20160111 033900 2.86 1.01 20160111 033900 2.95 1.13 20160111 033900 2.98 1.03 20160111 033900 3.10 1.04 20160111 033900 3.13 1.10 20160111 033900 3.16 1.04 20160111 033900 3.22 1.16 20160111 033900 3.23 1.05 20160111 033900 3.29 1.07 20160111 033900 3.65 1.06 20160111 033900 3.69 1.34 20160111 033900 3.76 1.13 20160111 033900 4.09 1.07 20160111 033900 4.23 1.09 20160111 033900 4.93 1.34 20160111 033900 6.20 1.35 20160111 033900 7.24 1.35 20160111 033900 7.49 1.65 20160111 033900 7.94 1.66 20160111 033900 8.19 1.47 20160111 033900 8.25 1.44 20160111 033900 8.27 1.66 20160111 033900 8.40 1.49 20160111 033900 8.52 1.36 20160111 033900 8.56 1.41 20160111 033900 8.73 1.67 20160111 033900 8.75 1.51 20160111 033900 9.03 1.39 20160111 033900 9.19 1.68 20160111 033900 9.33 1.54 20160111 033900 9.50 1.67 20160111 033900 9.52 1.65 20160111 033900 9.54 1.64 20160111 033900 9.56 1.68 20160111 033900 9.59 1.69 20160111 033900 9.70 1.63 20160111 033900 9.77 1.69 20160111 033900 9.78 1.37 20160111 033900 9.87 1.61 20160111 034000 10.14 1.90 20160111 034000 10.44 1.89 20160111 034000 10.53 1.84 20160111 034000 10.79 1.86 20160111 034000 11.08 1.84 20160111 034000 11.11 1.82 20160111 034000 11.46 1.82 20160111 034000 11.72 1.80 20160111 034000 5.26 1.63 20160111 034000 5.30 1.64 20160111 034000 5.37 1.63 20160111 034000 5.57 1.64 20160111 034000 5.77 1.63 20160111 034000 6.09 1.64 20160111 034000 6.27 1.62 20160111 034000 6.65 1.63 20160111 034000 6.70 1.65 20160111 034000 7.10 1.64 20160111 034000 7.34 1.65 20160111 034000 7.85 1.78 20160111 034000 7.86 1.73 20160111 034000 7.86 1.82 20160111 034000 7.87 1.80 20160111 034000 7.87 1.84 20160111 034000 7.88 1.75 20160111 034000 7.90 1.68 20160111 034000 7.91 1.70 20160111 034000 7.94 1.86 20160111 034000 7.97 1.66 20160111 034000 8.03 1.87 20160111 034000 8.14 1.89 20160111 034000 8.23 1.98 20160111 034000 8.26 1.96 20160111 034000 8.27 1.90 20160111 034000 8.30 1.95 20160111 034000 8.31 1.97 20160111 034000 8.33 1.95 20160111 034000 8.36 1.93 20160111 034000 8.38 1.93 20160111 034000 8.41 1.91 20160111 034000 8.42 1.91 20160111 034000 8.44 1.91 20160111 034000 8.45 1.95 20160111 034000 8.50 1.90 20160111 034000 8.53 1.93 20160111 034000 8.57 1.89 20160111 034000 8.59 1.88 20160111 034000 8.67 1.87 20160111 034000 8.70 1.94 20160111 034000 8.72 1.86 20160111 034000 8.72 1.92 20160111 034000 8.83 1.84 20160111 034000 8.84 1.96 20160111 034000 8.88 1.84 20160111 034000 8.93 1.83 20160111 034000 9.02 1.82 20160111 034000 9.04 1.97 20160111 034000 9.07 1.90 20160111 034000 9.09 1.81 20160111 034000 9.29 1.97 20160111 034000 9.55 1.88 20160111 034000 9.55 1.94 20160111 034000 9.87 1.92 20160111 034000 9.94 1.86 20160111 034100 0.41 1.00 20160111 034100 1.30 1.00 20160111 034100 1.80 0.99 20160111 034100 2.59 1.01 20160111 034100 3.37 0.98 20160111 034100 4.10 1.02 20160111 034100 4.14 1.96 20160111 034100 4.18 1.98 20160111 034100 4.21 2.00 20160111 034100 4.24 2.01 20160111 034100 4.29 2.03 20160111 034100 4.32 1.95 20160111 034100 4.35 2.06 20160111 034100 4.42 2.08 20160111 034100 4.48 2.09 20160111 034100 4.57 2.11 20160111 034100 4.60 2.10 20160111 034100 4.61 0.97 20160111 034100 4.61 1.96 20160111 034100 4.64 2.09 20160111 034100 4.67 2.07 20160111 034100 4.74 2.06 20160111 034100 4.82 2.05 20160111 034100 4.90 2.03 20160111 034100 4.96 1.97 20160111 034100 5.00 2.02 20160111 034100 5.09 2.01 20160111 034100 5.18 1.98 20160111 034100 5.20 1.96 20160111 034100 5.20 1.99 20160111 034100 5.24 1.94 20160111 034100 5.26 1.60 20160111 034100 5.27 1.51 20160111 034100 5.27 1.92 20160111 034100 5.30 1.98 20160111 034100 5.34 1.90 20160111 034100 5.38 1.43 20160111 034100 5.40 1.70 20160111 034100 5.41 1.88 20160111 034100 5.52 1.86 20160111 034100 5.53 1.33 20160111 034100 5.62 1.79 20160111 034100 5.63 1.99 20160111 034100 5.66 1.83 20160111 034100 5.68 1.03 20160111 034100 5.84 1.24 20160111 034100 5.90 2.00 20160111 034100 6.15 1.15 20160111 034100 6.19 0.96 20160111 034100 6.22 2.01 20160111 034100 6.53 1.07 20160111 034100 6.53 2.01 20160111 034100 6.81 2.02 20160111 034100 7.00 2.02 20160111 034100 7.01 1.00 20160111 034100 7.17 2.01 20160111 034100 7.37 2.00 20160111 034100 7.53 1.99 20160111 034100 7.65 1.99 20160111 034100 7.86 1.04 20160111 034100 7.86 1.98 20160111 034100 8.00 1.98 20160111 034100 8.21 1.97 20160111 034200 10.41 1.17 20160111 034200 10.42 0.58 20160111 034200 10.66 0.68 20160111 034200 10.67 0.55 20160111 034200 10.77 0.75 20160111 034200 10.97 0.49 20160111 034200 11.01 0.85 20160111 034200 11.24 0.93 20160111 034200 11.29 0.43 20160111 034200 11.32 1.21 20160111 034200 11.35 1.00 20160111 034200 11.59 1.10 20160111 034200 11.69 1.16 20160111 034200 11.72 0.40 20160111 034200 11.93 1.26 20160111 034200 11.97 1.68 20160111 034200 11.99 0.34 20160111 034200 12.01 1.46 20160111 034200 12.02 1.37 20160111 034200 12.02 1.60 20160111 034200 12.04 1.65 20160111 034200 12.05 1.51 20160111 034200 12.07 1.35 20160111 034200 12.07 1.43 20160111 034200 12.08 1.24 20160111 034200 12.08 1.57 20160111 034200 12.24 1.73 20160111 034200 12.44 0.31 20160111 034200 12.51 1.76 20160111 034200 12.74 1.77 20160111 034200 12.81 0.26 20160111 034200 13.02 1.28 20160111 034200 13.06 1.81 20160111 034200 13.19 0.20 20160111 034200 13.29 1.82 20160111 034200 13.57 1.84 20160111 034200 13.58 0.18 20160111 034200 13.78 1.32 20160111 034200 13.89 1.87 20160111 034200 14.07 0.17 20160111 034200 14.13 1.87 20160111 034200 14.17 1.38 20160111 034200 14.45 1.88 20160111 034200 14.49 1.42 20160111 034200 14.64 0.18 20160111 034200 14.65 1.86 20160111 034200 14.86 1.47 20160111 034200 14.97 1.85 20160111 034200 15.13 0.18 20160111 034200 15.24 1.53 20160111 034200 15.28 1.83 20160111 034200 15.51 1.80 20160111 034200 15.52 0.18 20160111 034200 15.53 1.56 20160111 034200 15.77 1.79 20160111 034200 15.90 1.62 20160111 034200 16.00 1.77 20160111 034200 16.08 0.20 20160111 034200 16.24 1.66 20160111 034200 16.29 1.75 20160111 034200 16.56 1.71 20160111 034200 16.57 1.74 20160111 034200 8.62 1.08 20160111 034200 9.49 1.12 20160111 034300 12.26 0.67 20160111 034300 12.28 0.69 20160111 034300 12.32 0.72 20160111 034300 12.43 0.63 20160111 034300 12.48 0.75 20160111 034300 12.71 0.61 20160111 034300 12.90 0.77 20160111 034300 13.10 0.58 20160111 034300 13.27 0.80 20160111 034300 13.35 0.57 20160111 034300 13.65 0.57 20160111 034300 14.08 0.57 20160111 034300 14.46 0.57 20160111 034300 15.04 0.56 20160111 034300 15.68 0.55 20160111 034300 16.21 0.55 20160111 034300 16.55 0.21 20160111 034300 16.97 0.54 20160111 034300 17.11 0.23 20160111 034300 17.44 0.52 20160111 034300 17.48 0.48 20160111 034300 17.49 0.24 20160111 034300 17.52 0.41 20160111 034300 17.54 0.45 20160111 034300 17.58 0.38 20160111 034300 17.66 0.32 20160111 034300 17.66 0.34 20160111 034300 17.75 0.29 20160111 034300 17.76 0.26 20160111 034500 10.04 0.54 20160111 034500 10.47 0.48 20160111 034500 10.57 0.45 20160111 034500 10.64 0.45 20160111 034500 10.77 0.42 20160111 034500 10.94 0.38 20160111 034500 11.02 0.38 20160111 034500 11.24 0.35 20160111 034500 11.31 0.35 20160111 034500 11.56 0.32 20160111 034500 11.81 0.32 20160111 034500 11.99 0.35 20160111 034500 12.49 0.35 20160111 034500 13.16 0.36 20160111 034500 13.62 0.39 20160111 034500 14.49 0.40 20160111 034500 14.99 0.43 20160111 034500 15.98 0.45 20160111 034500 2.65 1.17 20160111 034500 2.65 1.27 20160111 034500 2.75 1.18 20160111 034500 2.75 1.29 20160111 034500 2.80 1.24 20160111 034500 2.88 1.24 20160111 034500 2.98 1.23 20160111 034500 2.99 1.19 20160111 034500 3.03 1.32 20160111 034500 3.09 1.23 20160111 034500 3.21 1.22 20160111 034500 3.27 1.19 20160111 034500 3.31 1.21 20160111 034500 3.35 1.34 20160111 034500 3.44 1.21 20160111 034500 3.58 1.20 20160111 034500 3.63 1.19 20160111 034500 3.69 1.20 20160111 034500 3.83 1.19 20160111 034500 3.94 1.14 20160111 034500 3.95 1.36 20160111 034500 4.13 1.08 20160111 034500 4.25 1.22 20160111 034500 4.42 1.25 20160111 034500 4.50 1.38 20160111 034500 4.61 1.00 20160111 034500 4.79 1.29 20160111 034500 4.95 1.40 20160111 034500 5.16 1.32 20160111 034500 5.32 1.35 20160111 034500 5.48 0.93 20160111 034500 5.67 1.38 20160111 034500 5.70 1.42 20160111 034500 5.99 1.41 20160111 034500 6.14 1.44 20160111 034500 6.26 0.85 20160111 034500 6.98 0.77 20160111 034500 8.05 0.70 20160111 034500 9.10 0.60 20160111 034600 1.33 0.85 20160111 034600 1.35 0.86 20160111 034600 1.39 0.88 20160111 034600 1.41 0.90 20160111 034600 1.43 0.84 20160111 034600 1.47 0.99 20160111 034600 1.51 0.82 20160111 034600 1.51 1.00 20160111 034600 1.52 0.91 20160111 034600 1.52 0.98 20160111 034600 1.59 0.80 20160111 034600 1.59 0.81 20160111 034600 1.59 0.97 20160111 034600 1.61 1.01 20160111 034600 1.62 0.78 20160111 034600 1.66 0.93 20160111 034600 1.71 0.76 20160111 034600 1.73 0.97 20160111 034600 1.75 1.01 20160111 034600 1.76 0.75 20160111 034600 1.78 0.95 20160111 034600 1.81 0.73 20160111 034600 1.82 0.96 20160111 034600 1.93 0.71 20160111 034600 1.95 1.03 20160111 034600 2.05 0.70 20160111 034600 2.19 1.04 20160111 034600 2.21 0.67 20160111 034600 2.44 1.05 20160111 034600 2.45 0.64 20160111 034600 2.57 1.16 20160111 034600 2.62 1.17 20160111 034600 2.67 1.07 20160111 034600 2.67 1.15 20160111 034600 2.79 0.60 20160111 034600 2.82 1.14 20160111 034600 2.88 1.08 20160111 034600 2.88 1.14 20160111 034600 3.00 1.13 20160111 034600 3.04 1.13 20160111 034600 3.10 1.09 20160111 034600 3.13 0.56 20160111 034600 3.17 1.13 20160111 034600 3.31 1.13 20160111 034600 3.35 1.11 20160111 034600 3.38 1.12 20160111 034600 3.46 0.52 20160111 034600 3.50 1.12 20160111 034600 3.52 1.11 20160111 034600 3.64 1.13 20160111 034600 3.72 1.12 20160111 034600 3.86 0.47 20160111 034600 4.24 0.43 20160111 034600 4.67 0.39 20160111 034600 5.05 0.35 20160111 034600 5.32 0.32 20160111 034600 5.39 0.33 20160111 034600 5.49 0.34 20160111 034600 5.55 0.35 20160111 034600 5.68 0.36 20160111 034600 5.83 0.37 20160111 034600 5.98 0.38 20160111 034700 10.20 0.44 20160111 034700 10.84 0.45 20160111 034700 11.46 0.48 20160111 034700 12.09 0.52 20160111 034700 12.13 0.62 20160111 034700 12.59 0.65 20160111 034700 12.64 0.54 20160111 034700 12.99 0.68 20160111 034700 13.32 0.57 20160111 034700 13.45 0.71 20160111 034700 13.79 0.74 20160111 034700 14.02 0.61 20160111 034700 14.25 0.77 20160111 034700 14.69 0.80 20160111 034700 14.70 0.82 20160111 034700 14.74 0.65 20160111 034700 14.74 0.83 20160111 034700 14.81 0.85 20160111 034700 14.85 0.86 20160111 034700 14.96 0.88 20160111 034700 15.07 0.90 20160111 034700 15.15 0.92 20160111 034700 15.31 0.94 20160111 034700 15.35 0.68 20160111 034700 15.35 0.92 20160111 034700 15.38 0.89 20160111 034700 15.43 0.95 20160111 034700 15.45 0.87 20160111 034700 15.51 0.84 20160111 034700 15.67 0.82 20160111 034700 15.87 0.79 20160111 034700 16.09 0.72 20160111 034700 16.09 0.76 20160111 034700 16.32 0.75 20160111 034700 6.13 0.39 20160111 034700 6.32 0.40 20160111 034700 6.43 0.41 20160111 034700 6.50 0.42 20160111 034700 6.60 0.44 20160111 034700 6.72 0.44 20160111 034700 6.85 0.45 20160111 034700 6.98 0.46 20160111 034700 7.14 0.47 20160111 034700 7.35 0.48 20160111 034700 7.54 0.50 20160111 034700 7.61 0.49 20160111 034700 7.77 0.49 20160111 034700 8.02 0.49 20160111 034700 8.29 0.48 20160111 034700 8.68 0.47 20160111 034700 9.16 0.47 20160111 034700 9.70 0.46 20160111 042700 10.01 1.65 20160111 042700 10.38 1.68 20160111 042700 10.77 1.72 20160111 042700 11.11 1.75 20160111 042700 11.56 1.81 20160111 042700 12.14 1.89 20160111 042700 12.74 1.97 20160111 042700 13.21 2.04 20160111 042700 13.84 2.13 20160111 042700 14.41 2.21 20160111 042700 15.07 2.31 20160111 042700 15.65 2.39 20160111 042700 16.24 2.48 20160111 042700 17.39 2.52 20160111 042700 17.67 1.54 20160111 042700 18.45 2.52 20160111 042700 18.95 1.59 20160111 042700 19.82 2.53 20160111 042700 20.55 1.67 20160111 042700 21.18 2.54 20160111 042700 21.60 1.78 20160111 042700 22.14 1.87 20160111 042700 22.45 2.54 20160111 042700 23.14 1.99 20160111 042700 23.59 2.55 20160111 042700 23.83 2.10 20160111 042700 24.86 2.55 20160111 042700 24.91 2.23 20160111 042700 25.45 2.30 20160111 042700 26.20 2.41 20160111 042700 26.20 2.57 20160111 042700 26.89 2.50 20160111 042700 27.53 2.58 20160111 042700 6.54 1.28 20160111 042700 6.65 1.27 20160111 042700 6.68 1.30 20160111 042700 6.74 1.26 20160111 042700 6.79 1.32 20160111 042700 6.81 1.25 20160111 042700 6.91 1.24 20160111 042700 6.97 1.23 20160111 042700 7.01 1.34 20160111 042700 7.19 1.37 20160111 042700 7.39 1.39 20160111 042700 7.61 1.41 20160111 042700 7.84 1.43 20160111 042700 8.14 1.45 20160111 042700 8.40 1.47 20160111 042700 8.65 1.50 20160111 042700 9.01 1.54 20160111 042700 9.34 1.58 20160111 042700 9.65 1.61 20160111 042800 10.45 1.19 20160111 042800 11.60 1.25 20160111 042800 12.66 1.30 20160111 042800 13.78 1.36 20160111 042800 15.16 1.42 20160111 042800 16.37 1.48 20160111 042800 5.00 1.37 20160111 042800 5.02 1.42 20160111 042800 5.05 1.37 20160111 042800 5.06 1.37 20160111 042800 5.13 1.38 20160111 042800 5.14 1.45 20160111 042800 5.15 1.38 20160111 042800 5.24 1.49 20160111 042800 5.25 1.39 20160111 042800 5.32 1.38 20160111 042800 5.34 1.40 20160111 042800 5.39 1.41 20160111 042800 5.43 1.54 20160111 042800 5.44 1.42 20160111 042800 5.44 1.43 20160111 042800 5.49 1.43 20160111 042800 5.50 1.42 20160111 042800 5.51 1.43 20160111 042800 5.55 1.43 20160111 042800 5.56 1.43 20160111 042800 5.56 1.44 20160111 042800 5.60 1.58 20160111 042800 5.62 1.34 20160111 042800 5.76 1.61 20160111 042800 5.78 1.47 20160111 042800 5.97 1.31 20160111 042800 6.02 1.65 20160111 042800 6.12 1.50 20160111 042800 6.26 1.69 20160111 042800 6.46 1.71 20160111 042800 6.51 1.72 20160111 042800 6.58 1.72 20160111 042800 6.59 1.54 20160111 042800 6.70 1.72 20160111 042800 6.74 1.27 20160111 042800 6.76 1.73 20160111 042800 6.89 1.73 20160111 042800 6.97 1.73 20160111 042800 7.03 1.58 20160111 042800 7.06 1.73 20160111 042800 7.18 1.74 20160111 042800 7.37 1.74 20160111 042800 7.43 1.62 20160111 042800 7.51 1.23 20160111 042800 7.67 1.76 20160111 042800 7.90 1.66 20160111 042800 7.95 1.76 20160111 042800 8.19 1.77 20160111 042800 8.38 1.70 20160111 042800 8.53 1.78 20160111 042800 8.55 1.20 20160111 042800 8.85 1.79 20160111 042800 8.88 1.74 20160111 042800 9.14 1.80 20160111 042800 9.30 1.78 20160111 042800 9.47 1.81 20160111 042800 9.49 1.18 20160111 042800 9.80 1.82 20160111 042900 10.06 1.51 20160111 042900 10.80 1.51 20160111 042900 11.45 1.51 20160111 042900 11.47 1.46 20160111 042900 11.49 1.45 20160111 042900 11.64 1.43 20160111 042900 11.71 1.43 20160111 042900 11.73 1.42 20160111 042900 11.82 1.42 20160111 042900 11.99 1.43 20160111 042900 12.12 1.44 20160111 042900 12.15 1.51 20160111 042900 12.40 1.45 20160111 042900 12.60 1.46 20160111 042900 12.86 1.47 20160111 042900 12.96 1.51 20160111 042900 13.08 1.48 20160111 042900 13.42 1.48 20160111 042900 13.66 1.50 20160111 042900 13.67 1.51 20160111 042900 5.27 1.44 20160111 042900 5.28 1.42 20160111 042900 5.34 1.43 20160111 042900 5.40 1.43 20160111 042900 5.41 1.47 20160111 042900 5.57 1.51 20160111 042900 5.73 1.54 20160111 042900 5.94 1.58 20160111 042900 6.18 1.62 20160111 042900 6.43 1.66 20160111 042900 6.61 1.51 20160111 042900 6.64 1.54 20160111 042900 6.67 1.51 20160111 042900 6.67 1.69 20160111 042900 6.69 1.56 20160111 042900 6.73 1.59 20160111 042900 6.77 1.50 20160111 042900 6.77 1.61 20160111 042900 6.83 1.64 20160111 042900 6.87 1.50 20160111 042900 6.88 1.67 20160111 042900 6.94 1.69 20160111 042900 6.96 1.72 20160111 042900 7.01 1.72 20160111 042900 7.02 1.50 20160111 042900 7.12 1.49 20160111 042900 7.32 1.49 20160111 042900 7.46 1.48 20160111 042900 7.57 1.48 20160111 042900 7.72 1.48 20160111 042900 7.73 1.48 20160111 042900 7.77 1.48 20160111 042900 7.77 1.49 20160111 042900 7.79 1.48 20160111 042900 7.79 1.49 20160111 042900 7.85 1.49 20160111 042900 7.89 1.50 20160111 042900 8.23 1.50 20160111 042900 8.74 1.51 20160111 042900 9.41 1.51 20160111 043000 10.04 1.64 20160111 043000 10.33 1.63 20160111 043000 10.38 1.46 20160111 043000 10.51 1.61 20160111 043000 10.64 1.59 20160111 043000 10.79 1.57 20160111 043000 10.91 1.56 20160111 043000 11.03 1.54 20160111 043000 11.11 1.46 20160111 043000 11.12 1.45 20160111 043000 11.13 1.50 20160111 043000 11.14 1.52 20160111 043000 11.14 1.56 20160111 043000 11.16 1.48 20160111 043000 11.17 1.52 20160111 043000 11.19 1.54 20160111 043000 11.19 1.60 20160111 043000 11.21 1.58 20160111 043000 11.25 1.49 20160111 043000 11.32 1.48 20160111 043000 11.36 1.60 20160111 043000 11.38 1.47 20160111 043000 11.60 1.58 20160111 043000 11.70 1.56 20160111 043000 11.87 1.54 20160111 043000 11.96 1.52 20160111 043000 12.11 1.50 20160111 043000 12.23 1.49 20160111 043000 12.28 1.47 20160111 043000 12.35 1.46 20160111 043000 12.75 1.45 20160111 043000 13.34 1.45 20160111 043000 13.85 1.45 20160111 043000 14.47 1.45 20160111 043000 15.11 1.45 20160111 043000 15.66 1.45 20160111 043000 16.32 1.44 20160111 043000 16.45 1.51 20160111 043000 17.01 1.44 20160111 043000 17.69 1.44 20160111 043000 17.75 1.44 20160111 043000 17.85 1.45 20160111 043000 17.94 1.45 20160111 043000 18.05 1.46 20160111 043000 18.14 1.47 20160111 043000 18.26 1.48 20160111 043000 18.29 1.50 20160111 043000 18.38 1.49 20160111 043000 18.49 1.50 20160111 043000 6.91 1.63 20160111 043000 7.00 1.61 20160111 043000 7.17 1.59 20160111 043000 7.27 1.63 20160111 043000 7.47 1.57 20160111 043000 7.51 1.63 20160111 043000 7.86 1.63 20160111 043000 7.91 1.55 20160111 043000 8.27 1.63 20160111 043000 8.39 1.53 20160111 043000 8.69 1.64 20160111 043000 8.93 1.51 20160111 043000 9.06 1.64 20160111 043000 9.53 1.64 20160111 043000 9.58 1.49 20160111 043100 11.39 1.52 20160111 043100 13.13 1.52 20160111 043100 14.63 1.51 20160111 043100 2.25 1.55 20160111 043100 2.31 1.54 20160111 043100 2.39 1.55 20160111 043100 2.44 1.56 20160111 043100 2.51 1.58 20160111 043100 2.54 1.59 20160111 043100 2.58 1.60 20160111 043100 2.59 1.55 20160111 043100 2.65 1.62 20160111 043100 2.69 1.64 20160111 043100 2.75 1.65 20160111 043100 2.79 1.66 20160111 043100 2.79 1.67 20160111 043100 2.80 1.66 20160111 043100 2.83 1.65 20160111 043100 2.84 1.68 20160111 043100 2.87 1.65 20160111 043100 2.87 1.66 20160111 043100 2.91 1.69 20160111 043100 2.92 1.65 20160111 043100 2.92 1.66 20160111 043100 2.93 1.55 20160111 043100 2.94 1.69 20160111 043100 2.97 1.65 20160111 043100 2.97 1.69 20160111 043100 2.99 1.66 20160111 043100 3.06 1.66 20160111 043100 3.07 1.69 20160111 043100 3.09 1.65 20160111 043100 3.12 1.66 20160111 043100 3.12 1.69 20160111 043100 3.16 1.65 20160111 043100 3.17 1.68 20160111 043100 3.18 1.66 20160111 043100 3.18 1.69 20160111 043100 3.21 1.67 20160111 043100 3.21 1.69 20160111 043100 3.23 1.67 20160111 043100 3.25 1.66 20160111 043100 3.29 1.67 20160111 043100 3.30 1.55 20160111 043100 3.31 1.66 20160111 043100 3.34 1.66 20160111 043100 3.37 1.66 20160111 043100 3.41 1.66 20160111 043100 3.44 1.66 20160111 043100 3.49 1.66 20160111 043100 3.50 1.66 20160111 043100 3.81 1.55 20160111 043100 4.34 1.54 20160111 043100 4.73 1.54 20160111 043100 5.54 1.54 20160111 043100 6.81 1.53 20160111 043100 8.07 1.53 20160111 043100 9.68 1.52 20160111 043200 0.47 1.77 20160111 043200 0.74 1.80 20160111 043200 1.01 1.84 20160111 043200 1.03 1.84 20160111 043200 1.05 1.82 20160111 043200 1.06 1.84 20160111 043200 1.18 1.84 20160111 043200 1.19 1.84 20160111 043200 1.20 1.67 20160111 043200 1.31 1.84 20160111 043200 1.48 1.65 20160111 043200 1.49 1.67 20160111 043200 1.49 1.69 20160111 043200 1.59 1.70 20160111 043200 1.59 1.84 20160111 043200 1.66 1.65 20160111 043200 1.67 1.65 20160111 043200 1.75 1.71 20160111 043200 1.88 1.65 20160111 043200 1.89 1.64 20160111 043200 1.95 1.84 20160111 043200 2.05 1.63 20160111 043200 2.07 1.73 20160111 043200 2.10 1.65 20160111 043200 2.14 1.84 20160111 043200 2.18 1.64 20160111 043200 2.26 1.82 20160111 043200 2.27 1.83 20160111 043200 2.32 1.64 20160111 043200 2.33 1.65 20160111 043200 2.37 1.74 20160111 043200 2.38 1.81 20160111 043200 2.50 1.80 20160111 043200 2.51 1.79 20160111 043200 2.61 1.65 20160111 043200 2.63 1.78 20160111 043200 2.67 1.77 20160111 043200 2.78 1.76 20160111 043200 2.81 1.65 20160111 043200 2.81 1.76 20160111 043200 2.83 1.64 20160111 043200 3.12 1.65 20160111 043200 3.18 1.65 20160111 043200 3.25 1.65 20160111 043200 3.30 1.65 20160111 043200 3.34 1.65 20160111 043200 3.45 1.65 20160111 043200 3.46 1.65 20160111 043200 3.53 1.65 20160111 043200 3.89 1.65 20160111 043200 4.37 1.66 20160111 043200 5.02 1.66 20160111 043200 5.92 1.66 20160111 043200 6.83 1.66 20160111 043200 7.67 1.67 20160111 043200 8.45 1.67 20160111 043200 9.36 1.67 20160111 043300 10.10 1.69 20160111 043300 10.15 1.52 20160111 043300 10.20 1.67 20160111 043300 10.24 1.69 20160111 043300 10.47 1.66 20160111 043300 10.54 1.52 20160111 043300 10.56 1.68 20160111 043300 10.86 1.52 20160111 043300 11.11 1.67 20160111 043300 11.17 1.69 20160111 043300 11.24 1.52 20160111 043300 11.35 1.67 20160111 043300 11.35 1.69 20160111 043300 11.51 1.68 20160111 043300 11.61 1.52 20160111 043300 11.82 1.54 20160111 043300 11.94 1.55 20160111 043300 12.06 1.58 20160111 043300 12.11 1.67 20160111 043300 12.22 1.60 20160111 043300 12.28 1.62 20160111 043300 12.29 1.64 20160111 043300 12.29 1.69 20160111 043300 12.39 1.68 20160111 043300 12.41 1.66 20160111 043300 12.51 1.68 20160111 043300 13.24 1.68 20160111 043300 6.71 1.71 20160111 043300 6.76 1.68 20160111 043300 6.81 1.71 20160111 043300 6.83 1.68 20160111 043300 6.88 1.68 20160111 043300 6.95 1.68 20160111 043300 6.97 1.69 20160111 043300 7.01 1.72 20160111 043300 7.29 1.69 20160111 043300 7.37 1.70 20160111 043300 7.38 1.68 20160111 043300 7.49 1.62 20160111 043300 7.51 1.60 20160111 043300 7.51 1.63 20160111 043300 7.57 1.64 20160111 043300 7.61 1.59 20160111 043300 7.70 1.58 20160111 043300 7.80 1.57 20160111 043300 7.88 1.69 20160111 043300 7.96 1.56 20160111 043300 7.96 1.65 20160111 043300 8.02 1.68 20160111 043300 8.14 1.55 20160111 043300 8.20 1.70 20160111 043300 8.30 1.54 20160111 043300 8.36 1.65 20160111 043300 8.49 1.69 20160111 043300 8.65 1.53 20160111 043300 8.87 1.68 20160111 043300 8.97 1.66 20160111 043300 9.05 1.53 20160111 043300 9.14 1.70 20160111 043300 9.27 1.69 20160111 043300 9.43 1.53 20160111 043300 9.61 1.68 20160111 043300 9.76 1.53 20160111 043300 9.80 1.66 20160111 043400 5.67 1.74 20160111 043400 5.71 1.73 20160111 043400 5.72 1.75 20160111 043400 5.79 1.72 20160111 043400 5.89 1.71 20160111 043400 6.05 1.76 20160111 043400 6.06 1.70 20160111 043400 6.26 1.69 20160111 043400 6.43 1.77 20160111 043400 6.45 1.68 20160111 043400 6.72 1.68 20160111 043400 6.83 1.78 20160111 043400 6.99 1.67 20160111 043400 7.17 1.79 20160111 043400 7.24 1.66 20160111 043400 7.33 1.72 20160111 043400 7.55 1.80 20160111 043400 7.62 1.73 20160111 043400 7.76 1.66 20160111 043400 7.94 1.73 20160111 043400 7.95 1.81 20160111 043400 7.96 1.76 20160111 043400 7.97 1.75 20160111 043400 7.99 1.73 20160111 043400 8.03 1.74 20160111 043400 8.07 1.78 20160111 043400 8.10 1.65 20160111 043400 8.12 1.70 20160111 043400 8.13 1.73 20160111 043400 8.14 1.79 20160111 043400 8.27 1.66 20160111 043400 8.27 1.68 20160111 043400 8.35 1.74 20160111 043400 8.36 1.82 20160111 043400 8.41 1.65 20160111 043400 8.46 1.64 20160111 043400 8.49 1.62 20160111 043400 8.59 1.59 20160111 043400 8.62 1.82 20160111 043400 8.65 1.74 20160111 043400 8.68 1.83 20160111 043400 8.71 1.60 20160111 043400 8.75 1.64 20160111 043400 8.87 1.83 20160111 043400 9.17 1.64 20160111 043400 9.22 1.71 20160111 043400 9.25 1.70 20160111 043400 9.45 1.67 20160111 043400 9.53 1.63 20160111 043400 9.65 1.65 20160111 043400 9.74 1.64 20160111 043500 10.12 1.78 20160111 043500 10.32 1.79 20160111 043500 10.51 1.79 20160111 043500 10.74 1.81 20160111 043500 10.93 1.83 20160111 043500 11.18 1.85 20160111 043500 11.41 1.87 20160111 043500 11.57 2.22 20160111 043500 11.59 1.89 20160111 043500 11.67 2.19 20160111 043500 11.70 2.24 20160111 043500 11.74 2.16 20160111 043500 11.84 1.91 20160111 043500 11.88 2.14 20160111 043500 11.96 2.28 20160111 043500 12.01 2.11 20160111 043500 12.05 1.93 20160111 043500 12.09 2.07 20160111 043500 12.22 2.04 20160111 043500 12.22 2.31 20160111 043500 12.25 1.94 20160111 043500 12.27 2.01 20160111 043500 12.39 1.98 20160111 043500 12.46 1.96 20160111 043500 12.48 2.35 20160111 043500 12.69 2.37 20160111 043500 12.95 2.40 20160111 043500 13.21 2.44 20160111 043500 13.41 2.46 20160111 043500 13.69 2.51 20160111 043500 14.06 2.62 20160111 043500 14.42 2.71 20160111 043500 14.71 2.78 20160111 043500 15.11 2.88 20160111 043500 15.48 2.96 20160111 043500 15.83 3.05 20160111 043500 15.86 3.24 20160111 043500 15.95 3.25 20160111 043500 16.03 3.24 20160111 043500 16.20 3.13 20160111 043500 16.26 3.24 20160111 043500 16.53 3.25 20160111 043500 16.57 3.21 20160111 043500 6.58 1.67 20160111 043500 6.72 1.69 20160111 043500 6.77 1.66 20160111 043500 6.87 1.70 20160111 043500 7.10 1.65 20160111 043500 7.10 1.71 20160111 043500 7.32 1.64 20160111 043500 7.33 1.71 20160111 043500 7.57 1.72 20160111 043500 7.59 1.62 20160111 043500 7.89 1.73 20160111 043500 7.98 1.61 20160111 043500 8.22 1.73 20160111 043500 8.25 1.60 20160111 043500 8.54 1.74 20160111 043500 8.90 1.74 20160111 043500 9.11 1.75 20160111 043500 9.34 1.76 20160111 043500 9.51 1.76 20160111 043500 9.74 1.77 20160111 043500 9.95 1.77 20160111 043600 10.63 2.32 20160111 043600 11.30 2.40 20160111 043600 12.15 2.50 20160111 043600 12.84 2.60 20160111 043600 12.88 2.68 20160111 043600 12.98 2.78 20160111 043600 13.08 2.88 20160111 043600 13.20 2.98 20160111 043600 13.32 3.07 20160111 043600 13.48 3.17 20160111 043600 13.66 3.27 20160111 043600 13.81 3.35 20160111 043600 14.04 3.45 20160111 043600 14.32 3.54 20160111 043600 14.57 3.64 20160111 043600 14.80 3.72 20160111 043600 15.09 3.81 20160111 043600 15.34 3.91 20160111 043600 15.59 3.99 20160111 043600 15.84 3.23 20160111 043600 15.85 4.09 20160111 043600 15.97 3.25 20160111 043600 16.09 3.24 20160111 043600 16.14 4.18 20160111 043600 16.31 3.25 20160111 043600 16.45 4.20 20160111 043600 16.47 3.33 20160111 043600 16.64 3.43 20160111 043600 16.67 4.19 20160111 043600 16.88 3.52 20160111 043600 16.97 4.18 20160111 043600 17.09 3.62 20160111 043600 17.28 4.16 20160111 043600 17.35 3.72 20160111 043600 17.51 4.15 20160111 043600 17.71 3.83 20160111 043600 17.81 4.14 20160111 043600 17.96 3.91 20160111 043600 18.12 4.13 20160111 043600 18.33 4.02 20160111 043600 18.39 4.12 20160111 043600 1.86 1.27 20160111 043600 18.65 4.11 20160111 043600 2.10 1.30 20160111 043600 2.21 1.29 20160111 043600 2.54 1.31 20160111 043600 2.56 1.35 20160111 043600 2.89 1.33 20160111 043600 3.04 1.40 20160111 043600 3.30 1.34 20160111 043600 3.61 1.45 20160111 043600 3.71 1.36 20160111 043600 4.01 1.37 20160111 043600 4.18 1.51 20160111 043600 4.61 1.55 20160111 043600 5.18 1.61 20160111 043600 5.74 1.68 20160111 043600 6.18 1.72 20160111 043600 6.86 1.82 20160111 043600 7.60 1.93 20160111 043600 8.23 2.01 20160111 043600 9.01 2.12 20160111 043600 9.81 2.22 20160111 043700 10.29 2.25 20160111 043700 11.25 2.27 20160111 043700 12.04 2.04 20160111 043700 12.25 2.30 20160111 043700 12.40 2.05 20160111 043700 12.91 2.06 20160111 043700 13.06 2.32 20160111 043700 13.56 2.08 20160111 043700 14.09 2.35 20160111 043700 14.13 2.09 20160111 043700 14.87 2.11 20160111 043700 15.14 2.38 20160111 043700 15.21 2.36 20160111 043700 15.26 2.34 20160111 043700 15.41 2.31 20160111 043700 15.58 2.28 20160111 043700 15.73 2.13 20160111 043700 15.91 2.26 20160111 043700 16.39 2.14 20160111 043700 16.39 2.24 20160111 043700 16.83 2.22 20160111 043700 17.20 2.16 20160111 043700 17.51 2.19 20160111 043700 18.17 2.18 20160111 043700 4.44 1.39 20160111 043700 4.81 2.06 20160111 043700 4.87 1.41 20160111 043700 4.96 2.03 20160111 043700 5.03 2.07 20160111 043700 5.18 1.42 20160111 043700 5.19 2.00 20160111 043700 5.25 2.08 20160111 043700 5.40 1.97 20160111 043700 5.49 2.09 20160111 043700 5.63 1.43 20160111 043700 5.72 1.93 20160111 043700 5.80 2.10 20160111 043700 6.03 1.89 20160111 043700 6.07 2.11 20160111 043700 6.12 1.44 20160111 043700 6.30 1.86 20160111 043700 6.40 2.12 20160111 043700 6.59 1.45 20160111 043700 6.66 1.82 20160111 043700 6.75 2.13 20160111 043700 7.03 1.79 20160111 043700 7.04 1.46 20160111 043700 7.11 2.15 20160111 043700 7.39 1.75 20160111 043700 7.59 1.47 20160111 043700 7.61 1.73 20160111 043700 7.69 2.17 20160111 043700 7.86 1.70 20160111 043700 8.08 1.67 20160111 043700 8.11 1.48 20160111 043700 8.28 1.65 20160111 043700 8.49 1.62 20160111 043700 8.58 1.49 20160111 043700 8.58 2.19 20160111 043700 8.71 1.59 20160111 043700 8.88 1.56 20160111 043700 9.07 1.53 20160111 043700 9.15 1.51 20160111 043700 9.51 2.22 20160111 043800 10.22 2.06 20160111 043800 10.32 2.05 20160111 043800 10.37 2.08 20160111 043800 10.48 2.10 20160111 043800 10.53 2.05 20160111 043800 10.66 2.12 20160111 043800 10.76 2.05 20160111 043800 10.89 2.14 20160111 043800 10.99 2.05 20160111 043800 11.07 2.16 20160111 043800 11.22 2.05 20160111 043800 11.32 2.18 20160111 043800 11.41 2.05 20160111 043800 11.61 2.20 20160111 043800 11.63 2.04 20160111 043800 11.85 2.04 20160111 043800 11.90 2.22 20160111 043800 12.15 2.23 20160111 043800 12.45 2.23 20160111 043800 12.79 2.22 20160111 043800 12.79 2.23 20160111 043800 12.86 2.22 20160111 043800 12.94 2.22 20160111 043800 13.02 2.24 20160111 043800 13.04 2.24 20160111 043800 13.08 2.22 20160111 043800 13.26 2.21 20160111 043800 13.29 2.26 20160111 043800 13.34 2.24 20160111 043800 13.48 2.21 20160111 043800 13.53 2.28 20160111 043800 13.68 2.25 20160111 043800 13.75 2.20 20160111 043800 13.94 2.25 20160111 043800 14.01 2.20 20160111 043800 14.25 2.26 20160111 043800 14.35 2.19 20160111 043800 14.60 2.26 20160111 043800 14.76 2.19 20160111 043800 14.94 2.26 20160111 043800 15.23 2.26 20160111 043800 15.27 2.19 20160111 043800 15.61 2.26 20160111 043800 15.70 2.20 20160111 043800 15.97 2.26 20160111 043800 16.22 2.20 20160111 043800 16.28 2.26 20160111 043800 16.66 2.25 20160111 043800 16.75 2.20 20160111 043800 17.05 2.25 20160111 043800 17.19 2.21 20160111 043800 17.44 2.25 20160111 043800 17.72 2.21 20160111 043800 17.72 2.24 20160111 043800 17.86 2.24 20160111 043800 18.01 2.24 20160111 043800 18.13 2.23 20160111 043800 18.26 2.22 20160111 043800 18.28 2.23 20160111 043800 18.44 2.23 20160111 043800 18.57 2.23 20160111 043800 18.71 2.22 20160111 043800 18.73 2.23 20160111 043800 18.90 2.22 20160111 043900 13.76 2.30 20160111 043900 14.05 2.32 20160111 043900 14.31 2.34 20160111 043900 14.33 2.35 20160111 043900 14.35 2.34 20160111 043900 14.38 2.33 20160111 043900 14.47 2.31 20160111 043900 14.54 2.36 20160111 043900 14.55 2.36 20160111 043900 14.59 2.30 20160111 043900 14.65 2.29 20160111 043900 14.74 2.36 20160111 043900 14.80 2.27 20160111 043900 14.84 2.38 20160111 043900 14.97 2.26 20160111 043900 15.02 2.36 20160111 043900 15.06 2.25 20160111 043900 15.16 2.40 20160111 043900 15.27 2.24 20160111 043900 15.35 2.37 20160111 043900 15.53 2.41 20160111 043900 15.72 2.37 20160111 043900 15.74 2.25 20160111 043900 15.75 2.24 20160111 043900 15.98 2.43 20160111 043900 16.02 2.37 20160111 043900 16.10 2.28 20160111 043900 16.21 2.25 20160111 043900 16.44 2.45 20160111 043900 16.46 2.37 20160111 043900 16.49 2.31 20160111 043900 16.52 2.25 20160111 043900 16.85 2.34 20160111 043900 16.88 2.47 20160111 043900 16.96 2.26 20160111 043900 16.96 2.37 20160111 043900 17.14 2.37 20160111 043900 17.27 2.49 20160111 043900 17.32 2.38 20160111 043900 17.39 2.38 20160111 043900 17.40 2.26 20160111 043900 17.47 2.40 20160111 043900 17.59 2.36 20160111 043900 17.70 2.27 20160111 043900 17.72 2.35 20160111 043900 17.72 2.42 20160111 043900 17.73 2.51 20160111 043900 17.89 2.34 20160111 043900 17.92 2.44 20160111 043900 18.07 2.46 20160111 043900 18.09 2.33 20160111 043900 18.12 2.27 20160111 043900 18.17 2.53 20160111 043900 18.22 2.32 20160111 043900 18.29 2.49 20160111 043900 18.39 2.31 20160111 043900 18.50 2.51 20160111 043900 18.52 2.28 20160111 043900 18.55 2.55 20160111 043900 18.56 2.30 20160111 043900 18.62 2.53 20160111 043900 18.77 2.28 20160111 043900 18.82 2.56 20160111 044000 14.08 1.86 20160111 044000 14.08 1.92 20160111 044000 14.08 1.95 20160111 044000 14.09 1.89 20160111 044000 14.10 1.98 20160111 044000 14.12 2.01 20160111 044000 14.14 2.04 20160111 044000 14.17 2.07 20160111 044000 14.21 2.10 20160111 044000 14.29 1.86 20160111 044000 14.37 2.13 20160111 044000 14.55 1.85 20160111 044000 14.63 2.07 20160111 044000 14.66 2.06 20160111 044000 14.68 2.16 20160111 044000 14.75 2.07 20160111 044000 14.81 1.85 20160111 044000 14.86 2.08 20160111 044000 14.87 2.04 20160111 044000 14.94 2.08 20160111 044000 15.01 1.84 20160111 044000 15.03 2.08 20160111 044000 15.05 2.19 20160111 044000 15.11 2.02 20160111 044000 15.11 2.08 20160111 044000 15.17 2.08 20160111 044000 15.23 2.08 20160111 044000 15.28 1.84 20160111 044000 15.32 2.08 20160111 044000 15.35 2.00 20160111 044000 15.43 2.22 20160111 044000 15.55 1.83 20160111 044000 15.57 1.98 20160111 044000 15.79 1.83 20160111 044000 15.80 2.19 20160111 044000 15.83 1.96 20160111 044000 16.04 1.83 20160111 044000 16.11 1.94 20160111 044000 16.30 1.83 20160111 044000 16.36 1.92 20160111 044000 16.37 1.84 20160111 044000 16.45 1.85 20160111 044000 16.51 1.86 20160111 044000 16.56 1.87 20160111 044000 16.61 1.88 20160111 044000 16.61 2.36 20160111 044000 16.64 1.91 20160111 044000 16.66 1.88 20160111 044000 16.70 1.89 20160111 044000 16.73 1.90 20160111 044000 17.54 2.54 20160111 044000 18.50 2.71 20160111 044000 19.46 2.87 20160111 044000 20.71 3.07 20160111 044000 22.08 3.28 20160111 044000 23.10 3.43 20160111 044000 24.68 3.65 20160111 044000 30.24 3.97 20160111 044000 35.07 4.25 20160111 044000 40.48 4.53 20160111 044000 46.44 4.84 20160111 044000 51.63 5.11 20160111 044000 57.89 5.42 20160111 044000 64.31 5.73 20160111 044100 29.38 6.51 20160111 044100 30.05 6.55 20160111 044100 30.10 6.48 20160111 044100 30.94 4.25 20160111 044100 31.28 6.45 20160111 044100 31.77 4.35 20160111 044100 32.38 6.43 20160111 044100 32.50 4.43 20160111 044100 33.26 4.52 20160111 044100 33.39 6.40 20160111 044100 33.71 6.60 20160111 044100 34.15 4.62 20160111 044100 34.93 4.71 20160111 044100 34.93 6.38 20160111 044100 35.86 4.81 20160111 044100 36.49 6.35 20160111 044100 36.50 6.63 20160111 044100 36.81 4.91 20160111 044100 37.61 6.34 20160111 044100 37.64 5.00 20160111 044100 38.74 5.09 20160111 044100 39.18 6.31 20160111 044100 40.24 6.68 20160111 044100 40.32 5.18 20160111 044100 41.42 6.29 20160111 044100 41.71 5.26 20160111 044100 43.38 6.26 20160111 044100 43.40 5.35 20160111 044100 44.04 6.72 20160111 044100 45.13 5.44 20160111 044100 45.50 6.24 20160111 044100 46.47 5.51 20160111 044100 47.73 6.22 20160111 044100 47.89 6.77 20160111 044100 48.28 5.61 20160111 044100 49.89 6.19 20160111 044100 50.13 5.70 20160111 044100 51.21 6.80 20160111 044100 51.64 6.17 20160111 044100 52.01 5.79 20160111 044100 52.66 5.82 20160111 044100 53.34 5.86 20160111 044100 53.67 6.14 20160111 044100 53.99 5.90 20160111 044100 54.54 5.94 20160111 044100 54.67 6.84 20160111 044100 55.16 5.97 20160111 044100 55.66 6.00 20160111 044100 55.67 6.12 20160111 044100 56.16 6.03 20160111 044100 56.73 6.07 20160111 044100 57.27 6.10 20160111 044100 58.66 6.88 20160111 044100 61.47 6.86 20160111 044100 64.00 6.80 20160111 044100 66.12 6.73 20160111 044100 67.87 6.67 20160111 044100 69.68 6.59 20160111 044100 70.05 6.00 20160111 044100 71.18 6.50 20160111 044100 72.61 6.43 20160111 044100 73.70 6.33 20160111 044100 74.51 6.23 20160111 044200 30.51 4.24 20160111 044200 30.52 4.23 20160111 044200 30.55 4.23 20160111 044200 30.57 4.22 20160111 044200 30.57 4.23 20160111 044200 30.58 4.21 20160111 044200 30.58 4.24 20160111 044200 30.59 4.16 20160111 044200 30.59 4.18 20160111 044200 30.59 4.24 20160111 044200 30.60 4.13 20160111 044200 30.60 4.23 20160111 044200 30.61 4.22 20160111 044200 30.67 4.10 20160111 044200 30.69 4.07 20160111 044200 30.73 4.04 20160111 044200 30.78 4.01 20160111 044200 30.82 3.98 20160111 044200 30.85 3.97 20160111 044200 30.88 3.95 20160111 044200 30.90 3.94 20160111 044200 30.96 3.92 20160111 044200 31.03 3.90 20160111 044200 31.12 3.87 20160111 044200 31.21 3.86 20160111 044200 31.32 3.83 20160111 044200 31.61 3.79 20160111 044200 32.11 3.73 20160111 044200 32.70 3.67 20160111 044200 33.29 3.60 20160111 044200 33.80 3.56 20160111 044200 34.36 3.49 20160111 044200 34.92 3.43 20160111 044200 35.06 3.13 20160111 044200 35.12 3.16 20160111 044200 35.13 3.14 20160111 044200 35.28 3.16 20160111 044200 35.29 3.21 20160111 044200 35.36 3.38 20160111 044200 35.42 3.25 20160111 044200 35.44 3.18 20160111 044200 35.59 3.20 20160111 044200 35.61 3.30 20160111 044200 35.73 3.22 20160111 044200 35.80 3.35 20160111 044200 35.88 3.24 20160111 044200 35.89 3.32 20160111 044200 35.95 3.39 20160111 044200 36.02 3.26 20160111 044200 36.08 3.28 20160111 044200 36.24 3.45 20160111 044200 36.45 3.49 20160111 044200 36.61 3.53 20160111 044200 36.98 3.44 20160111 044200 37.17 1.93 20160111 044200 37.36 3.32 20160111 044200 37.65 3.21 20160111 044200 38.01 3.09 20160111 044200 38.34 2.19 20160111 044200 38.47 2.97 20160111 044200 38.72 2.86 20160111 044200 39.03 2.72 20160111 044200 39.32 2.58 20160111 044200 39.53 2.45 20160111 044300 28.12 -0.82 20160111 044300 28.16 -0.83 20160111 044300 28.22 -0.83 20160111 044300 28.29 -0.83 20160111 044300 28.38 -0.83 20160111 044300 28.47 -0.82 20160111 044300 28.54 -0.81 20160111 044300 28.58 -0.81 20160111 044300 28.65 -0.77 20160111 044300 28.78 -0.72 20160111 044300 28.91 -0.64 20160111 044300 29.05 -0.52 20160111 044300 29.10 -0.79 20160111 044300 29.20 -0.42 20160111 044300 29.37 -0.30 20160111 044300 29.55 -0.18 20160111 044300 29.74 -0.07 20160111 044300 29.81 -0.77 20160111 044300 29.96 0.05 20160111 044300 30.09 0.15 20160111 044300 30.31 0.26 20160111 044300 30.61 -0.78 20160111 044300 31.07 0.47 20160111 044300 31.24 -0.76 20160111 044300 32.03 -0.73 20160111 044300 32.10 0.73 20160111 044300 32.85 -0.70 20160111 044300 33.15 0.99 20160111 044300 33.53 -0.67 20160111 044300 34.07 1.21 20160111 044300 34.38 -0.64 20160111 044300 35.17 1.47 20160111 044300 35.19 -0.68 20160111 044300 35.88 -0.71 20160111 044300 36.30 1.73 20160111 044300 36.75 -0.76 20160111 044300 37.68 -0.80 20160111 044300 38.64 -0.85 20160111 044300 39.54 -0.93 20160111 044300 40.57 -0.97 20160111 044300 41.64 -1.02 20160111 044300 42.54 -1.06 20160111 044300 43.94 -1.26 20160111 044300 45.46 -1.47 20160111 044300 46.80 -1.64 20160111 044300 48.51 -1.86 20160111 044300 50.31 -2.07 20160111 044300 51.87 -2.25 20160111 044300 53.82 -2.48 20160111 044300 55.84 -2.70 20160111 044300 57.54 -2.88 20160111 044300 59.52 -3.04 20160111 044300 61.64 -3.23 20160111 044300 63.44 -3.36 20160111 044300 65.68 -3.53 20160111 044300 68.01 -3.70 20160111 044300 70.00 -3.84 20160111 044300 72.46 -4.02 20160111 044300 74.99 -4.20 20160111 044300 76.91 -4.28 20160111 044300 78.84 -4.28 20160111 044300 80.84 -4.29 20160111 044300 82.57 -4.29 20160111 044300 84.69 -4.30 20160111 044400 42.88 4.23 20160111 044400 43.17 4.27 20160111 044400 43.19 4.18 20160111 044400 43.46 4.14 20160111 044400 43.65 4.29 20160111 044400 43.77 4.08 20160111 044400 44.07 4.03 20160111 044400 44.27 4.33 20160111 044400 44.33 3.99 20160111 044400 44.64 3.94 20160111 044400 44.91 4.36 20160111 044400 44.94 3.88 20160111 044400 45.20 3.84 20160111 044400 45.33 3.78 20160111 044400 45.45 4.39 20160111 044400 45.66 3.74 20160111 044400 46.13 4.43 20160111 044400 46.35 3.70 20160111 044400 46.83 4.46 20160111 044400 47.41 4.49 20160111 044400 47.72 3.66 20160111 044400 48.15 4.53 20160111 044400 48.66 3.11 20160111 044400 48.78 3.00 20160111 044400 49.61 4.46 20160111 044400 49.71 3.61 20160111 044400 50.06 2.91 20160111 044400 50.29 3.21 20160111 044400 50.94 4.38 20160111 044400 51.84 3.57 20160111 044400 52.54 4.29 20160111 044400 53.22 3.29 20160111 044400 54.16 4.20 20160111 044400 54.92 3.53 20160111 044400 55.49 4.12 20160111 044400 57.11 4.03 20160111 044400 58.44 3.38 20160111 044400 58.55 3.49 20160111 044400 58.74 3.94 20160111 044400 60.37 3.85 20160111 044400 61.72 3.77 20160111 044400 62.03 3.45 20160111 044400 64.10 3.35 20160111 044400 66.51 2.93 20160111 044400 68.53 2.58 20160111 044400 70.99 2.16 20160111 044400 73.47 1.74 20160111 044400 75.54 1.39 20160111 044400 78.05 0.98 20160111 044400 80.57 0.56 20160111 044400 82.48 0.19 20160111 044400 83.91 -0.37 20160111 044400 85.34 -0.92 20160111 044400 86.50 -1.39 20160111 044400 86.78 -4.31 20160111 044400 87.92 -1.95 20160111 044400 88.65 -4.32 20160111 044400 89.45 -2.50 20160111 044400 90.61 -2.97 20160111 044400 90.93 -4.34 20160111 044400 92.00 -3.53 20160111 044400 93.26 -4.36 20160111 044400 93.38 -4.09 20160111 044500 22.14 4.49 20160111 044500 22.20 4.47 20160111 044500 22.29 4.49 20160111 044500 22.44 4.50 20160111 044500 22.58 4.50 20160111 044500 22.60 4.31 20160111 044500 22.63 4.30 20160111 044500 22.63 4.40 20160111 044500 22.78 4.50 20160111 044500 23.01 4.51 20160111 044500 23.10 4.33 20160111 044500 23.24 4.51 20160111 044500 23.34 4.32 20160111 044500 23.53 4.28 20160111 044500 23.53 4.51 20160111 044500 23.66 4.29 20160111 044500 23.81 4.51 20160111 044500 24.08 4.21 20160111 044500 24.22 4.50 20160111 044500 24.58 4.48 20160111 044500 24.69 4.14 20160111 044500 24.90 4.46 20160111 044500 25.09 4.33 20160111 044500 25.20 4.27 20160111 044500 25.23 4.08 20160111 044500 25.27 4.44 20160111 044500 25.65 4.42 20160111 044500 25.92 4.01 20160111 044500 25.99 4.40 20160111 044500 26.37 4.38 20160111 044500 26.65 3.94 20160111 044500 26.75 4.36 20160111 044500 27.07 4.34 20160111 044500 27.60 3.84 20160111 044500 27.68 4.26 20160111 044500 28.96 3.69 20160111 044500 30.30 3.54 20160111 044500 30.71 4.24 20160111 044500 31.46 3.40 20160111 044500 32.77 3.25 20160111 044500 34.06 3.09 20160111 044500 35.13 2.96 20160111 044500 36.39 2.80 20160111 044500 37.64 2.64 20160111 044500 38.90 2.56 20160111 044500 40.47 2.49 20160111 044500 42.05 2.44 20160111 044500 43.34 2.39 20160111 044500 44.92 2.35 20160111 044500 46.50 2.32 20160111 044500 47.81 2.30 20160111 044500 49.39 2.27 20160111 044500 50.98 2.26 20160111 044500 51.71 2.28 20160111 044500 52.45 2.79 20160111 044500 52.62 2.31 20160111 044500 53.55 2.34 20160111 044500 54.34 2.36 20160111 044500 55.31 2.39 20160111 044500 55.56 2.67 20160111 044500 56.30 2.42 20160111 044500 57.13 2.48 20160111 044500 58.15 2.51 20160111 044500 58.44 2.56 20160111 044600 24.86 3.34 20160111 044600 25.60 3.37 20160111 044600 26.21 3.39 20160111 044600 27.20 3.41 20160111 044600 28.21 3.43 20160111 044600 29.59 3.44 20160111 044600 31.16 3.37 20160111 044600 31.20 3.46 20160111 044600 31.44 3.39 20160111 044600 31.75 3.36 20160111 044600 31.97 3.41 20160111 044600 32.44 3.43 20160111 044600 32.47 3.35 20160111 044600 32.62 3.48 20160111 044600 33.04 3.44 20160111 044600 33.20 3.35 20160111 044600 33.50 4.22 20160111 044600 33.68 3.46 20160111 044600 33.77 3.68 20160111 044600 33.88 3.34 20160111 044600 33.97 3.69 20160111 044600 34.25 3.47 20160111 044600 34.46 4.18 20160111 044600 34.48 3.49 20160111 044600 34.59 3.68 20160111 044600 34.65 3.34 20160111 044600 34.94 3.49 20160111 044600 34.94 3.72 20160111 044600 35.43 4.15 20160111 044600 35.48 3.67 20160111 044600 35.51 3.33 20160111 044600 35.68 3.50 20160111 044600 35.86 3.75 20160111 044600 36.20 3.33 20160111 044600 36.21 3.66 20160111 044600 36.22 4.11 20160111 044600 36.29 3.51 20160111 044600 36.65 3.77 20160111 044600 37.04 3.33 20160111 044600 37.11 3.65 20160111 044600 37.20 4.07 20160111 044600 37.60 3.80 20160111 044600 37.81 3.34 20160111 044600 37.95 3.64 20160111 044600 38.13 3.37 20160111 044600 38.19 4.04 20160111 044600 38.48 3.40 20160111 044600 38.57 3.83 20160111 044600 38.70 3.63 20160111 044600 38.84 3.43 20160111 044600 39.01 4.01 20160111 044600 39.21 3.46 20160111 044600 39.39 3.86 20160111 044600 39.56 3.49 20160111 044600 39.61 3.62 20160111 044600 39.86 3.52 20160111 044600 39.97 3.98 20160111 044600 40.27 3.55 20160111 044600 40.43 3.89 20160111 044600 40.48 3.61 20160111 044600 40.61 3.59 20160111 044600 40.96 3.94 20160111 044600 41.45 3.92 20160111 044700 10.12 2.97 20160111 044700 11.47 3.00 20160111 044700 13.29 3.05 20160111 044700 15.23 3.10 20160111 044700 16.90 3.14 20160111 044700 18.94 3.19 20160111 044700 21.02 3.24 20160111 044700 22.74 3.28 20160111 044700 6.27 3.03 20160111 044700 6.33 3.03 20160111 044700 6.39 3.01 20160111 044700 6.58 3.00 20160111 044700 6.85 2.99 20160111 044700 7.14 2.98 20160111 044700 7.54 2.97 20160111 044700 8.00 2.96 20160111 044700 8.43 2.95 20160111 044700 8.99 2.94 20160111 050000 0.38 1.42 20160111 050000 0.54 1.48 20160111 050000 0.60 1.36 20160111 050000 0.83 1.53 20160111 050000 0.90 1.31 20160111 050000 1.24 1.25 20160111 050000 1.25 1.60 20160111 050000 1.40 1.64 20160111 050000 1.42 1.65 20160111 050000 1.49 1.59 20160111 050000 1.53 1.62 20160111 050000 1.54 1.66 20160111 050000 1.62 1.20 20160111 050000 1.71 1.58 20160111 050000 1.72 1.61 20160111 050000 1.78 1.67 20160111 050000 1.92 1.57 20160111 050000 1.93 1.16 20160111 050000 2.05 1.59 20160111 050000 2.07 1.69 20160111 050000 2.09 1.55 20160111 050000 2.15 1.55 20160111 050000 2.15 1.56 20160111 050000 2.17 1.55 20160111 050000 2.17 1.56 20160111 050000 2.20 1.55 20160111 050000 2.23 1.54 20160111 050000 2.23 1.58 20160111 050000 2.24 1.54 20160111 050000 2.26 1.55 20160111 050000 2.27 1.57 20160111 050000 2.28 1.55 20160111 050000 2.28 1.56 20160111 050000 2.31 1.11 20160111 050000 2.33 1.69 20160111 050000 2.41 1.53 20160111 050000 2.46 1.68 20160111 050000 2.50 1.65 20160111 050000 2.54 1.63 20160111 050000 2.59 1.51 20160111 050000 2.59 1.61 20160111 050000 2.65 1.58 20160111 050000 2.70 1.56 20160111 050000 2.73 1.50 20160111 050000 2.76 1.08 20160111 050000 2.76 1.54 20160111 050000 2.83 1.51 20160111 050000 2.88 1.49 20160111 050000 3.13 1.06 20160111 050000 4.75 0.95 20160111 050000 5.09 0.93 20160111 050000 5.48 0.90 20160111 050000 5.77 0.87 20160111 050000 5.85 0.86 20160111 050100 10.00 1.39 20160111 050100 10.03 1.27 20160111 050100 10.10 1.38 20160111 050100 10.12 1.27 20160111 050100 10.20 1.36 20160111 050100 10.22 1.28 20160111 050100 10.28 1.35 20160111 050100 10.35 1.33 20160111 050100 10.36 1.29 20160111 050100 10.45 1.31 20160111 050100 10.47 1.30 20160111 050100 2.21 1.55 20160111 050100 2.29 1.55 20160111 050100 2.39 1.55 20160111 050100 2.52 1.54 20160111 050100 2.66 1.54 20160111 050100 2.87 1.53 20160111 050100 3.07 1.51 20160111 050100 3.37 1.49 20160111 050100 3.62 1.47 20160111 050100 3.86 1.46 20160111 050100 4.11 1.43 20160111 050100 4.37 1.41 20160111 050100 4.56 1.40 20160111 050100 4.79 1.38 20160111 050100 5.01 1.36 20160111 050100 5.39 1.37 20160111 050100 5.87 1.37 20160111 050100 6.38 1.38 20160111 050100 6.81 1.39 20160111 050100 7.36 1.40 20160111 050100 7.91 1.41 20160111 050100 8.42 1.41 20160111 050100 8.81 1.49 20160111 050100 8.84 1.47 20160111 050100 8.84 1.50 20160111 050100 8.90 1.52 20160111 050100 8.98 1.44 20160111 050100 8.99 1.42 20160111 050100 9.00 1.53 20160111 050100 9.11 1.55 20160111 050100 9.12 1.41 20160111 050100 9.20 1.38 20160111 050100 9.23 1.56 20160111 050100 9.32 1.35 20160111 050100 9.43 1.59 20160111 050100 9.44 1.33 20160111 050100 9.46 1.65 20160111 050100 9.50 1.30 20160111 050100 9.51 1.42 20160111 050100 9.56 1.65 20160111 050100 9.60 1.60 20160111 050100 9.61 1.28 20160111 050100 9.69 1.41 20160111 050100 9.70 1.64 20160111 050100 9.74 1.26 20160111 050100 9.75 1.25 20160111 050100 9.79 1.62 20160111 050100 9.81 1.25 20160111 050100 9.83 1.64 20160111 050100 9.84 1.40 20160111 050100 9.85 1.26 20160111 050100 9.93 1.26 20160111 050200 10.00 1.69 20160111 050200 10.17 1.70 20160111 050200 10.27 2.04 20160111 050200 10.36 1.73 20160111 050200 10.58 1.76 20160111 050200 10.81 1.79 20160111 050200 11.00 1.81 20160111 050200 11.15 2.05 20160111 050200 11.23 1.84 20160111 050200 11.46 1.87 20160111 050200 11.65 1.88 20160111 050200 11.89 1.91 20160111 050200 12.14 1.93 20160111 050200 12.21 2.08 20160111 050200 12.37 1.95 20160111 050200 12.65 1.98 20160111 050200 12.96 2.01 20160111 050200 13.13 2.10 20160111 050200 13.22 2.03 20160111 050200 13.56 2.06 20160111 050200 13.90 2.08 20160111 050200 13.97 2.12 20160111 050200 14.21 2.10 20160111 050200 14.58 2.12 20160111 050200 14.98 2.15 20160111 050200 15.22 2.13 20160111 050200 16.00 2.13 20160111 050200 16.34 2.16 20160111 050200 16.98 2.13 20160111 050200 17.50 2.17 20160111 050200 18.00 2.13 20160111 050200 18.88 2.13 20160111 050200 18.94 2.19 20160111 050200 19.96 2.13 20160111 050200 20.42 2.20 20160111 050200 21.08 2.13 20160111 050200 21.67 2.21 20160111 050200 22.04 2.13 20160111 050200 23.20 2.23 20160111 050200 23.21 2.14 20160111 050200 23.89 2.15 20160111 050200 24.26 2.17 20160111 050200 24.75 2.19 20160111 050200 24.81 2.25 20160111 050200 25.29 2.21 20160111 050200 25.64 2.22 20160111 050200 26.06 2.23 20160111 050200 26.18 2.26 20160111 050200 26.55 2.25 20160111 050200 26.96 2.26 20160111 050200 27.48 2.27 20160111 050200 8.87 1.66 20160111 050200 8.96 1.66 20160111 050200 9.03 1.66 20160111 050200 9.08 1.66 20160111 050200 9.16 1.66 20160111 050200 9.19 2.01 20160111 050200 9.25 1.67 20160111 050200 9.27 1.66 20160111 050200 9.37 1.67 20160111 050200 9.40 1.66 20160111 050200 9.52 1.67 20160111 050200 9.68 1.68 20160111 050200 9.84 1.69 20160111 050300 1.21 1.66 20160111 050300 1.22 1.64 20160111 050300 1.25 1.63 20160111 050300 1.25 1.68 20160111 050300 1.30 1.61 20160111 050300 1.31 1.69 20160111 050300 1.37 1.60 20160111 050300 1.41 1.71 20160111 050300 1.47 1.58 20160111 050300 1.53 1.72 20160111 050300 1.58 1.57 20160111 050300 1.64 1.74 20160111 050300 1.72 1.53 20160111 050300 1.73 1.56 20160111 050300 1.75 1.53 20160111 050300 1.79 1.53 20160111 050300 1.80 1.75 20160111 050300 1.81 1.54 20160111 050300 1.86 1.53 20160111 050300 1.91 1.55 20160111 050300 1.93 1.54 20160111 050300 1.98 1.77 20160111 050300 1.99 1.53 20160111 050300 2.08 1.54 20160111 050300 2.14 1.78 20160111 050300 2.16 1.53 20160111 050300 2.32 1.79 20160111 050300 2.34 1.53 20160111 050300 2.47 1.80 20160111 050300 2.56 1.53 20160111 050300 2.65 1.80 20160111 050300 2.79 1.53 20160111 050300 2.91 1.81 20160111 050300 2.99 1.53 20160111 050300 3.22 1.53 20160111 050300 3.22 1.82 20160111 050300 3.47 1.53 20160111 050300 3.53 1.82 20160111 050300 3.68 1.53 20160111 050300 3.72 1.73 20160111 050300 3.76 1.71 20160111 050300 3.82 1.68 20160111 050300 3.87 1.66 20160111 050300 3.88 1.75 20160111 050300 3.93 1.53 20160111 050300 3.93 1.83 20160111 050300 3.95 1.64 20160111 050300 3.98 1.61 20160111 050300 4.05 1.59 20160111 050300 4.16 1.57 20160111 050300 4.18 1.53 20160111 050300 4.23 1.78 20160111 050300 4.28 1.54 20160111 050300 4.36 1.83 20160111 050300 4.59 1.81 20160111 050300 4.88 1.83 20160111 050300 5.21 1.86 20160111 050300 5.52 1.88 20160111 050300 5.72 1.91 20160111 050300 5.97 1.93 20160111 050300 6.20 1.96 20160111 050300 7.18 1.98 20160111 050300 8.09 1.99 20160111 050400 10.05 1.62 20160111 050400 10.30 1.60 20160111 050400 10.55 1.64 20160111 050400 10.75 1.83 20160111 050400 11.29 2.02 20160111 050400 11.37 1.58 20160111 050400 11.41 1.69 20160111 050400 11.41 1.72 20160111 050400 11.53 1.67 20160111 050400 11.57 1.75 20160111 050400 11.60 2.67 20160111 050400 11.74 1.83 20160111 050400 11.88 1.79 20160111 050400 12.25 1.82 20160111 050400 12.55 1.99 20160111 050400 12.75 1.83 20160111 050400 12.78 1.85 20160111 050400 13.06 1.55 20160111 050400 13.20 2.72 20160111 050400 13.41 1.89 20160111 050400 13.74 1.80 20160111 050400 14.00 1.93 20160111 050400 14.01 1.97 20160111 050400 14.79 1.53 20160111 050400 14.81 1.76 20160111 050400 15.11 2.78 20160111 050400 15.88 1.71 20160111 050400 16.77 1.67 20160111 050400 16.97 2.84 20160111 050400 17.13 1.51 20160111 050400 17.58 2.95 20160111 050400 17.83 1.62 20160111 050400 18.89 1.58 20160111 050400 19.65 1.48 20160111 050400 19.75 1.54 20160111 050400 20.78 1.50 20160111 050400 21.80 1.46 20160111 050400 3.68 2.19 20160111 050400 3.71 2.21 20160111 050400 3.76 2.23 20160111 050400 3.82 2.25 20160111 050400 3.89 2.28 20160111 050400 3.97 2.30 20160111 050400 4.02 2.32 20160111 050400 4.07 2.16 20160111 050400 4.12 2.35 20160111 050400 4.23 2.37 20160111 050400 4.32 2.41 20160111 050400 4.76 1.83 20160111 050400 4.89 2.14 20160111 050400 5.17 2.46 20160111 050400 5.44 1.83 20160111 050400 6.07 2.12 20160111 050400 6.33 1.83 20160111 050400 6.57 2.51 20160111 050400 7.10 1.83 20160111 050400 7.36 2.09 20160111 050400 7.97 2.56 20160111 050400 8.02 1.83 20160111 050400 8.48 2.07 20160111 050400 8.96 1.83 20160111 050400 9.75 2.61 20160111 050400 9.78 1.83 20160111 050400 9.87 2.05 20160111 050500 10.00 2.19 20160111 050500 10.40 2.17 20160111 050500 10.86 2.14 20160111 050500 10.97 2.14 20160111 050500 11.07 2.14 20160111 050500 11.19 2.13 20160111 050500 11.27 2.12 20160111 050500 11.37 2.11 20160111 050500 11.50 2.10 20160111 050500 11.62 2.09 20160111 050500 11.74 2.08 20160111 050500 11.87 2.08 20160111 050500 12.08 2.10 20160111 050500 12.31 2.13 20160111 050500 12.45 2.15 20160111 050500 12.69 2.17 20160111 050500 12.93 2.20 20160111 050500 13.14 2.23 20160111 050500 13.40 2.26 20160111 050500 13.66 2.30 20160111 050500 14.12 2.36 20160111 050500 14.98 2.46 20160111 050500 15.91 2.58 20160111 050500 16.83 2.69 20160111 050500 17.60 2.79 20160111 050500 18.36 3.08 20160111 050500 18.51 2.91 20160111 050500 19.27 3.21 20160111 050500 19.41 3.02 20160111 050500 20.10 3.31 20160111 050500 20.16 3.12 20160111 050500 21.05 3.24 20160111 050500 21.12 3.44 20160111 050500 21.67 3.32 20160111 050500 22.11 3.39 20160111 050500 22.19 3.57 20160111 050500 22.62 3.48 20160111 050500 23.11 3.55 20160111 050500 23.29 3.69 20160111 050500 23.49 3.62 20160111 050500 23.94 3.69 20160111 050500 24.25 3.80 20160111 050500 24.36 3.77 20160111 050500 24.69 3.82 20160111 050500 25.06 3.89 20160111 050500 7.01 2.56 20160111 050500 7.01 2.61 20160111 050500 7.02 2.44 20160111 050500 7.02 2.53 20160111 050500 7.03 2.65 20160111 050500 7.04 2.48 20160111 050500 7.04 2.69 20160111 050500 7.11 2.74 20160111 050500 7.11 2.90 20160111 050500 7.12 2.88 20160111 050500 7.15 2.85 20160111 050500 7.18 2.79 20160111 050500 7.19 2.82 20160111 050500 7.40 2.40 20160111 050500 7.79 2.37 20160111 050500 8.25 2.33 20160111 050500 8.71 2.30 20160111 050500 9.11 2.27 20160111 050500 9.58 2.24 20160111 050600 10.79 3.12 20160111 050600 11.81 3.13 20160111 050600 12.80 3.12 20160111 050600 13.78 3.10 20160111 050600 14.61 3.08 20160111 050600 15.53 3.07 20160111 050600 16.52 3.05 20160111 050600 17.35 3.03 20160111 050600 18.35 3.00 20160111 050600 19.34 2.98 20160111 050600 20.10 2.93 20160111 050600 20.12 2.89 20160111 050600 20.13 2.97 20160111 050600 20.19 2.85 20160111 050600 20.29 2.82 20160111 050600 20.48 2.79 20160111 050600 20.72 2.76 20160111 050600 20.97 2.73 20160111 050600 21.14 2.65 20160111 050600 21.15 2.59 20160111 050600 21.17 2.54 20160111 050600 21.17 2.70 20160111 050600 21.18 2.74 20160111 050600 21.23 2.76 20160111 050600 21.24 2.48 20160111 050600 21.26 2.80 20160111 050600 21.27 2.74 20160111 050600 21.27 2.78 20160111 050600 21.28 2.80 20160111 050600 21.29 2.81 20160111 050600 21.31 2.54 20160111 050600 21.32 2.69 20160111 050600 21.32 2.73 20160111 050600 21.37 2.49 20160111 050600 21.38 2.43 20160111 050600 21.38 2.52 20160111 050600 21.39 2.71 20160111 050600 21.45 2.47 20160111 050600 21.49 2.69 20160111 050600 21.52 2.37 20160111 050600 21.52 2.45 20160111 050600 21.54 2.40 20160111 050600 21.56 2.37 20160111 050600 21.56 2.38 20160111 050600 21.56 2.43 20160111 050600 21.56 2.67 20160111 050600 21.89 2.56 20160111 050600 22.60 2.59 20160111 050600 23.29 2.61 20160111 050600 24.08 2.65 20160111 050600 24.62 2.67 20160111 050600 7.08 2.94 20160111 050600 7.08 2.96 20160111 050600 7.10 2.99 20160111 050600 7.12 3.01 20160111 050600 7.16 3.03 20160111 050600 7.16 3.04 20160111 050600 7.22 3.06 20160111 050600 7.50 3.07 20160111 050600 7.96 3.08 20160111 050600 8.46 3.08 20160111 050600 9.20 3.09 20160111 050600 9.99 3.11 20160111 050700 10.56 2.29 20160111 050700 12.81 2.38 20160111 050700 15.05 2.47 20160111 050700 17.02 2.54 20160111 050700 19.25 2.63 20160111 050700 21.46 2.71 20160111 050700 23.42 2.78 20160111 050700 25.26 2.70 20160111 050700 25.61 2.87 20160111 050700 25.90 2.73 20160111 050700 26.40 2.75 20160111 050700 27.15 2.78 20160111 050700 27.52 2.90 20160111 050700 27.67 2.79 20160111 050700 28.10 2.79 20160111 050700 28.65 2.80 20160111 050700 29.30 2.92 20160111 050700 29.34 2.81 20160111 050700 29.92 2.81 20160111 050700 30.39 2.82 20160111 050700 30.91 2.93 20160111 050700 31.00 2.83 20160111 050700 31.72 2.84 20160111 050700 32.29 2.85 20160111 050700 32.72 2.94 20160111 050700 33.11 2.86 20160111 050700 33.92 2.87 20160111 050700 34.56 2.96 20160111 050700 34.58 2.87 20160111 050700 35.49 2.89 20160111 050700 36.09 2.97 20160111 050700 36.29 2.90 20160111 050700 37.08 2.91 20160111 050700 37.71 2.92 20160111 050700 38.07 2.99 20160111 050700 38.61 2.93 20160111 050700 39.03 2.94 20160111 050700 39.22 2.93 20160111 050700 39.48 2.93 20160111 050700 39.85 2.93 20160111 050700 39.96 3.01 20160111 050700 40.07 2.93 20160111 050700 40.36 2.92 20160111 050700 40.67 2.92 20160111 050700 41.07 2.92 20160111 050700 41.33 2.92 20160111 050700 41.33 2.94 20160111 050700 41.35 2.93 20160111 050700 41.35 2.95 20160111 050700 41.38 2.96 20160111 050700 41.44 2.98 20160111 050700 41.52 2.99 20160111 050700 41.55 3.02 20160111 050700 41.64 3.00 20160111 050700 41.74 3.01 20160111 050700 5.15 2.29 20160111 050700 5.20 2.32 20160111 050700 5.42 2.26 20160111 050700 5.45 2.34 20160111 050700 5.76 2.24 20160111 050700 5.96 2.37 20160111 050700 6.37 2.21 20160111 050700 7.09 2.18 20160111 050700 8.31 2.19 20160111 050800 3.23 2.66 20160111 050800 3.24 2.68 20160111 050800 3.33 2.66 20160111 050800 3.36 2.71 20160111 050800 3.43 2.66 20160111 050800 3.46 2.74 20160111 050800 3.55 2.65 20160111 050800 3.57 2.78 20160111 050800 3.68 2.65 20160111 050800 3.69 2.81 20160111 050800 3.78 2.65 20160111 050800 3.80 2.84 20160111 050800 3.91 2.88 20160111 050800 3.93 2.64 20160111 050800 4.04 2.91 20160111 050800 4.08 2.64 20160111 050800 4.15 2.81 20160111 050800 4.15 2.83 20160111 050800 4.16 2.95 20160111 050800 4.19 2.63 20160111 050800 4.19 2.84 20160111 050800 4.22 2.86 20160111 050800 4.23 2.81 20160111 050800 4.26 2.88 20160111 050800 4.30 2.90 20160111 050800 4.32 2.94 20160111 050800 4.36 2.91 20160111 050800 4.40 2.82 20160111 050800 4.41 2.93 20160111 050800 4.47 2.63 20160111 050800 4.48 2.95 20160111 050800 4.49 2.96 20160111 050800 4.52 2.94 20160111 050800 4.62 2.82 20160111 050800 4.73 2.93 20160111 050800 4.78 2.63 20160111 050800 4.83 2.83 20160111 050800 4.91 2.92 20160111 050800 5.02 2.84 20160111 050800 5.08 2.64 20160111 050800 5.11 2.92 20160111 050800 5.25 2.85 20160111 050800 5.32 2.64 20160111 050800 5.34 2.91 20160111 050800 5.53 2.86 20160111 050800 5.57 2.90 20160111 050800 5.59 2.64 20160111 050800 5.73 2.87 20160111 050800 5.77 2.89 20160111 050800 5.85 2.65 20160111 050800 5.99 2.89 20160111 050800 6.04 2.65 20160111 050800 6.29 2.66 20160111 050800 6.41 2.58 20160111 050800 6.42 2.55 20160111 050800 6.43 2.61 20160111 050800 6.44 2.63 20160111 050800 6.45 2.52 20160111 050800 6.50 2.66 20160111 050800 6.52 2.49 20160111 050800 6.60 2.46 20160111 050800 6.67 2.40 20160111 050800 6.70 2.43 20160111 050900 1.63 2.84 20160111 050900 1.66 2.84 20160111 050900 1.71 2.83 20160111 050900 1.77 2.82 20160111 050900 1.81 2.84 20160111 050900 1.84 2.82 20160111 050900 1.90 2.81 20160111 050900 2.00 2.81 20160111 050900 2.00 2.85 20160111 050900 2.10 2.80 20160111 050900 2.17 2.85 20160111 050900 2.18 2.80 20160111 050900 2.25 2.77 20160111 050900 2.26 2.75 20160111 050900 2.26 2.78 20160111 050900 2.28 2.79 20160111 050900 2.37 2.85 20160111 050900 2.57 2.85 20160111 050900 2.78 2.85 20160111 050900 2.95 2.85 20160111 050900 3.16 2.85 20160111 050900 3.33 2.86 20160111 050900 3.38 2.86 20160111 050900 3.45 2.86 20160111 050900 3.51 2.86 20160111 050900 3.57 2.86 20160111 050900 3.63 2.87 20160111 050900 3.68 2.87 20160111 050900 3.73 2.87 20160111 050900 3.76 2.87 20160111 050900 3.89 2.88 20160111 050900 3.90 2.93 20160111 050900 3.91 2.93 20160111 050900 3.95 2.93 20160111 050900 3.97 2.94 20160111 050900 3.99 2.93 20160111 050900 4.06 2.92 20160111 050900 4.06 2.94 20160111 050900 4.08 2.89 20160111 050900 4.12 2.92 20160111 050900 4.12 2.94 20160111 050900 4.18 2.92 20160111 050900 4.20 2.94 20160111 050900 4.23 2.92 20160111 050900 4.28 2.95 20160111 050900 4.29 2.90 20160111 050900 4.35 2.91 20160111 050900 4.37 2.95 20160111 050900 4.43 2.95 20160111 050900 4.44 2.91 20160111 050900 4.48 2.91 20160111 050900 4.53 2.91 20160111 050900 4.72 2.92 20160111 050900 4.86 2.92 20160111 050900 4.97 2.93 20160111 050900 5.01 2.92 20160111 050900 5.17 2.93 20160111 050900 5.18 2.94 20160111 050900 5.33 2.93 20160111 050900 5.46 2.94 20160111 050900 5.50 2.94 20160111 050900 5.63 2.95 20160111 050900 5.77 2.95 20160111 051000 2.23 2.65 20160111 051000 2.24 2.71 20160111 051000 2.25 2.67 20160111 051000 2.25 2.73 20160111 051000 2.26 2.70 20160111 051000 2.34 2.64 20160111 051000 2.48 2.63 20160111 051000 2.67 2.63 20160111 051000 2.89 2.63 20160111 051000 3.06 2.62 20160111 051000 3.31 2.62 20160111 051000 3.55 2.62 20160111 051000 3.82 2.62 20160111 051000 4.06 2.62 20160111 051000 4.29 2.63 20160111 051000 4.55 2.65 20160111 051000 4.70 2.48 20160111 051000 4.76 2.48 20160111 051000 4.78 2.67 20160111 051000 4.88 2.50 20160111 051000 4.95 2.48 20160111 051000 5.03 2.68 20160111 051000 5.10 2.51 20160111 051000 5.15 2.48 20160111 051000 5.30 2.70 20160111 051000 5.31 2.48 20160111 051000 5.32 2.53 20160111 051000 5.50 2.48 20160111 051000 5.51 2.54 20160111 051000 5.57 2.72 20160111 051000 5.69 2.49 20160111 051000 5.73 2.55 20160111 051000 5.79 2.73 20160111 051000 5.84 2.49 20160111 051000 5.95 2.56 20160111 051000 6.02 2.50 20160111 051000 6.05 2.75 20160111 051000 6.18 2.57 20160111 051000 6.20 2.50 20160111 051000 6.23 2.49 20160111 051000 6.23 2.61 20160111 051000 6.24 2.60 20160111 051000 6.24 2.62 20160111 051000 6.24 2.64 20160111 051000 6.24 2.66 20160111 051000 6.25 2.68 20160111 051000 6.26 2.70 20160111 051000 6.27 2.48 20160111 051000 6.27 2.59 20160111 051000 6.28 2.72 20160111 051000 6.29 2.59 20160111 051000 6.29 2.74 20160111 051000 6.31 2.47 20160111 051000 6.31 2.76 20160111 051000 6.32 2.59 20160111 051000 6.35 2.45 20160111 051000 6.35 2.59 20160111 051000 6.37 2.58 20160111 051000 6.38 2.59 20160111 051000 6.41 2.44 20160111 051000 6.41 2.59 20160111 051000 6.44 2.59 20160111 051000 6.45 2.43 20160111 051000 6.47 2.59 20160111 051100 10.13 2.43 20160111 051100 10.24 2.26 20160111 051100 10.27 2.43 20160111 051100 10.30 2.29 20160111 051100 10.37 2.44 20160111 051100 10.42 2.31 20160111 051100 10.49 2.33 20160111 051100 10.53 2.44 20160111 051100 10.60 2.36 20160111 051100 10.65 2.45 20160111 051100 10.73 2.38 20160111 051100 10.78 2.45 20160111 051100 10.87 2.41 20160111 051100 10.93 2.46 20160111 051100 10.99 2.43 20160111 051100 11.07 2.46 20160111 051100 11.14 2.45 20160111 051100 11.20 2.46 20160111 051100 2.83 1.45 20160111 051100 3.70 1.53 20160111 051100 4.62 1.63 20160111 051100 5.37 1.70 20160111 051100 6.29 1.78 20160111 051100 6.39 2.39 20160111 051100 6.41 2.39 20160111 051100 6.45 2.39 20160111 051100 6.50 2.39 20160111 051100 6.51 2.39 20160111 051100 6.52 2.41 20160111 051100 6.55 2.39 20160111 051100 6.58 2.38 20160111 051100 6.59 2.39 20160111 051100 6.61 2.38 20160111 051100 6.61 2.39 20160111 051100 6.64 2.38 20160111 051100 6.79 2.39 20160111 051100 6.97 2.40 20160111 051100 7.15 2.40 20160111 051100 7.22 1.88 20160111 051100 7.39 2.40 20160111 051100 7.54 2.40 20160111 051100 7.74 2.40 20160111 051100 7.99 2.40 20160111 051100 8.17 1.97 20160111 051100 8.18 2.39 20160111 051100 8.48 2.37 20160111 051100 8.71 2.35 20160111 051100 8.95 2.33 20160111 051100 8.96 2.05 20160111 051100 9.20 2.32 20160111 051100 9.45 2.30 20160111 051100 9.71 2.29 20160111 051100 9.76 2.19 20160111 051100 9.77 2.13 20160111 051100 9.78 2.16 20160111 051100 9.79 2.23 20160111 051100 9.83 2.26 20160111 051100 9.83 2.30 20160111 051100 9.89 2.33 20160111 051100 9.97 2.27 20160111 051100 9.97 2.37 20160111 051100 9.99 2.40 20160111 051200 0.65 1.23 20160111 051200 0.74 1.30 20160111 051200 0.96 1.84 20160111 051200 10.01 1.55 20160111 051200 10.17 1.00 20160111 051200 10.23 1.50 20160111 051200 10.42 1.45 20160111 051200 10.63 1.40 20160111 051200 10.65 1.04 20160111 051200 10.92 1.35 20160111 051200 11.12 1.31 20160111 051200 11.27 1.08 20160111 051200 11.40 1.26 20160111 051200 11.72 1.21 20160111 051200 11.96 1.12 20160111 051200 11.98 1.17 20160111 051200 1.29 1.84 20160111 051200 1.54 1.84 20160111 051200 1.91 1.37 20160111 051200 1.95 1.16 20160111 051200 2.25 1.85 20160111 051200 2.54 1.84 20160111 051200 3.10 1.09 20160111 051200 3.35 1.85 20160111 051200 3.63 1.84 20160111 051200 4.28 1.83 20160111 051200 4.28 1.85 20160111 051200 4.39 1.02 20160111 051200 4.52 1.83 20160111 051200 4.78 1.83 20160111 051200 5.06 1.83 20160111 051200 5.29 1.83 20160111 051200 5.44 1.85 20160111 051200 5.56 1.82 20160111 051200 5.59 1.83 20160111 051200 5.62 1.78 20160111 051200 5.76 0.94 20160111 051200 5.88 1.83 20160111 051200 5.89 1.75 20160111 051200 6.19 1.83 20160111 051200 6.37 1.72 20160111 051200 6.46 1.83 20160111 051200 6.64 1.83 20160111 051200 6.77 1.83 20160111 051200 6.90 1.83 20160111 051200 6.99 1.83 20160111 051200 7.01 0.86 20160111 051200 7.01 1.68 20160111 051200 7.12 1.83 20160111 051200 7.23 1.83 20160111 051200 7.33 1.83 20160111 051200 7.45 1.83 20160111 051200 7.57 1.83 20160111 051200 7.59 1.65 20160111 051200 7.72 1.82 20160111 051200 7.85 1.82 20160111 051200 8.00 0.80 20160111 051200 8.44 1.62 20160111 051200 8.92 0.77 20160111 051200 8.93 0.82 20160111 051200 9.02 0.87 20160111 051200 9.27 1.58 20160111 051200 9.36 0.91 20160111 051200 9.71 0.96 20160111 051300 10.03 1.84 20160111 051300 10.15 1.82 20160111 051300 10.28 1.80 20160111 051300 10.36 1.79 20160111 051300 5.26 1.75 20160111 051300 5.26 1.76 20160111 051300 5.32 1.76 20160111 051300 5.40 1.76 20160111 051300 5.42 1.77 20160111 051300 5.47 1.76 20160111 051300 5.62 1.80 20160111 051300 5.82 1.82 20160111 051300 6.00 1.84 20160111 051300 6.23 1.87 20160111 051300 6.44 1.89 20160111 051300 6.58 1.85 20160111 051300 6.59 1.87 20160111 051300 6.64 1.89 20160111 051300 6.65 1.83 20160111 051300 6.68 1.91 20160111 051300 6.76 1.91 20160111 051300 6.77 1.81 20160111 051300 6.87 1.93 20160111 051300 6.92 1.80 20160111 051300 6.94 1.94 20160111 051300 7.15 1.78 20160111 051300 7.44 1.77 20160111 051300 7.72 1.77 20160111 051300 8.00 1.82 20160111 051300 8.07 1.78 20160111 051300 8.16 1.82 20160111 051300 8.32 1.82 20160111 051300 8.43 1.78 20160111 051300 8.46 1.82 20160111 051300 8.63 1.82 20160111 051300 8.70 1.81 20160111 051300 8.71 1.82 20160111 051300 8.72 1.82 20160111 051300 8.74 1.81 20160111 051300 8.75 1.82 20160111 051300 8.76 1.82 20160111 051300 8.79 1.82 20160111 051300 8.81 1.82 20160111 051300 8.82 1.78 20160111 051300 8.83 1.82 20160111 051300 8.85 1.82 20160111 051300 8.91 1.82 20160111 051300 8.91 1.83 20160111 051300 9.02 1.84 20160111 051300 9.14 1.78 20160111 051300 9.14 1.86 20160111 051300 9.21 1.87 20160111 051300 9.31 1.88 20160111 051300 9.38 1.89 20160111 051300 9.47 1.91 20160111 051300 9.55 1.93 20160111 051300 9.56 1.78 20160111 051300 9.62 1.91 20160111 051300 9.69 1.90 20160111 051300 9.78 1.89 20160111 051300 9.86 1.87 20160111 051300 9.96 1.79 20160111 051300 9.96 1.85 20160111 051400 5.58 1.77 20160111 051400 5.62 2.03 20160111 051400 5.65 1.98 20160111 051400 5.66 1.99 20160111 051400 5.69 1.98 20160111 051400 5.70 1.99 20160111 051400 5.71 1.77 20160111 051400 5.76 1.98 20160111 051400 5.77 2.03 20160111 051400 5.79 1.99 20160111 051400 5.85 1.77 20160111 051400 5.89 1.97 20160111 051400 5.91 1.99 20160111 051400 5.95 1.79 20160111 051400 5.95 1.80 20160111 051400 5.97 1.79 20160111 051400 5.97 1.80 20160111 051400 5.97 2.02 20160111 051400 5.98 1.78 20160111 051400 6.00 1.79 20160111 051400 6.00 1.81 20160111 051400 6.05 1.79 20160111 051400 6.06 1.81 20160111 051400 6.06 2.00 20160111 051400 6.07 1.97 20160111 051400 6.11 1.78 20160111 051400 6.15 2.02 20160111 051400 6.23 1.96 20160111 051400 6.24 2.00 20160111 051400 6.25 1.82 20160111 051400 6.30 2.02 20160111 051400 6.35 2.00 20160111 051400 6.40 1.95 20160111 051400 6.47 2.02 20160111 051400 6.49 1.83 20160111 051400 6.53 2.00 20160111 051400 6.64 2.02 20160111 051400 6.66 1.94 20160111 051400 6.70 2.00 20160111 051400 6.78 2.02 20160111 051400 6.80 1.84 20160111 051400 6.81 2.02 20160111 051400 6.84 2.00 20160111 051400 6.87 2.02 20160111 051400 6.93 2.01 20160111 051400 6.96 1.92 20160111 051400 7.00 2.01 20160111 051400 7.03 2.00 20160111 051400 7.08 2.01 20160111 051400 7.11 1.85 20160111 051400 7.18 2.01 20160111 051400 7.22 2.01 20160111 051400 7.30 1.91 20160111 051400 7.30 2.01 20160111 051400 7.43 1.86 20160111 051400 7.43 2.01 20160111 051400 7.61 1.91 20160111 051400 7.71 1.86 20160111 051400 8.01 1.89 20160111 051400 8.03 1.87 20160111 051400 8.36 1.88 20160111 051400 8.44 1.89 20160111 051400 8.68 1.88 20160111 051500 5.28 2.03 20160111 051500 5.39 2.05 20160111 051500 5.42 2.03 20160111 051500 5.51 2.07 20160111 051500 5.72 2.10 20160111 051500 5.95 2.12 20160111 051500 6.24 2.14 20160111 051500 6.27 2.08 20160111 051500 6.28 2.09 20160111 051500 6.33 2.10 20160111 051500 6.34 2.11 20160111 051500 6.38 2.13 20160111 051500 6.43 2.14 20160111 051500 6.44 2.15 20160111 051500 6.49 2.16 20160111 051500 6.49 2.17 20160111 051500 6.50 2.18 20160111 051500 6.54 2.20 20160111 051500 6.57 2.22 20160111 051500 6.57 2.24 20160111 051500 6.61 2.26 20160111 051500 6.62 2.27 20160111 051500 6.66 2.29 20160111 051500 6.71 2.30 20160111 051500 6.74 2.32 20160111 051500 6.80 2.33 20160111 051500 6.82 2.18 20160111 051500 6.88 2.34 20160111 051500 7.09 2.34 20160111 051500 7.16 2.21 20160111 051500 7.21 2.22 20160111 051500 7.22 2.22 20160111 051500 7.23 2.22 20160111 051500 7.24 2.22 20160111 051500 7.26 2.22 20160111 051500 7.27 2.22 20160111 051500 7.28 2.22 20160111 051500 7.31 2.22 20160111 051500 7.31 2.35 20160111 051500 7.34 2.22 20160111 051500 7.48 2.23 20160111 051500 7.50 2.35 20160111 051500 7.69 2.35 20160111 051500 7.71 2.23 20160111 051500 7.91 2.35 20160111 051500 7.93 2.24 20160111 051500 8.09 2.24 20160111 051500 8.11 2.35 20160111 051500 8.30 2.25 20160111 051500 8.33 2.36 20160111 051500 8.49 2.26 20160111 051500 8.49 2.36 20160111 051500 8.61 2.36 20160111 051500 8.68 2.35 20160111 051500 8.69 2.27 20160111 051500 8.72 2.35 20160111 051500 8.78 2.34 20160111 051500 8.83 2.33 20160111 051500 8.85 2.28 20160111 051500 8.89 2.32 20160111 051500 8.93 2.31 20160111 051500 8.98 2.30 20160111 051500 9.03 2.28 20160111 051600 6.31 2.09 20160111 051600 6.35 2.10 20160111 051600 6.35 2.12 20160111 051600 6.36 2.11 20160111 051600 6.37 2.12 20160111 051600 6.39 2.11 20160111 051600 6.39 2.14 20160111 051600 6.44 2.11 20160111 051600 6.46 2.15 20160111 051600 6.54 2.12 20160111 051600 6.54 2.18 20160111 051600 6.64 2.14 20160111 051600 6.64 2.20 20160111 051600 6.73 2.22 20160111 051600 6.75 2.15 20160111 051600 6.81 2.24 20160111 051600 6.90 2.16 20160111 051600 6.93 2.26 20160111 051600 7.04 2.17 20160111 051600 7.05 2.29 20160111 051600 7.11 2.17 20160111 051600 7.11 2.18 20160111 051600 7.12 2.17 20160111 051600 7.13 2.17 20160111 051600 7.13 2.18 20160111 051600 7.14 2.17 20160111 051600 7.17 2.30 20160111 051600 7.18 2.16 20160111 051600 7.19 2.16 20160111 051600 7.22 2.16 20160111 051600 7.23 2.15 20160111 051600 7.24 2.15 20160111 051600 7.24 2.16 20160111 051600 7.28 2.31 20160111 051600 7.42 2.31 20160111 051600 7.46 2.15 20160111 051600 7.56 2.31 20160111 051600 7.69 2.14 20160111 051600 7.73 2.31 20160111 051600 7.85 2.14 20160111 051600 7.87 2.31 20160111 051600 8.06 2.31 20160111 051600 8.08 2.14 20160111 051600 8.26 2.14 20160111 051600 8.27 2.31 20160111 051600 8.43 2.14 20160111 051600 8.43 2.31 20160111 051600 8.56 2.29 20160111 051600 8.58 2.27 20160111 051600 8.58 2.31 20160111 051600 8.61 2.14 20160111 051600 8.62 2.23 20160111 051600 8.62 2.25 20160111 051600 8.68 2.20 20160111 051600 8.69 2.18 20160111 051600 8.76 2.14 20160111 051600 8.78 2.17 20160111 051600 8.88 2.14 20160111 051700 6.39 2.11 20160111 051700 6.42 2.11 20160111 051700 6.45 2.11 20160111 051700 6.47 2.11 20160111 051700 6.51 2.11 20160111 051700 6.59 2.11 20160111 051700 6.70 2.12 20160111 051700 6.81 2.13 20160111 051700 6.93 2.15 20160111 051700 7.06 2.16 20160111 051700 7.20 2.17 20160111 051700 7.31 2.18 20160111 051700 7.45 2.20 20160111 051700 7.59 2.21 20160111 051700 7.70 2.09 20160111 051700 7.71 2.09 20160111 051700 7.72 2.09 20160111 051700 7.74 2.10 20160111 051700 7.76 2.10 20160111 051700 7.78 2.09 20160111 051700 7.78 2.10 20160111 051700 7.78 2.22 20160111 051700 7.81 2.11 20160111 051700 7.83 2.11 20160111 051700 7.87 2.12 20160111 051700 7.91 2.08 20160111 051700 7.94 2.24 20160111 051700 7.95 2.24 20160111 051700 7.96 2.24 20160111 051700 7.97 2.24 20160111 051700 7.98 2.23 20160111 051700 8.02 2.08 20160111 051700 8.02 2.21 20160111 051700 8.02 2.23 20160111 051700 8.04 2.21 20160111 051700 8.06 2.13 20160111 051700 8.13 2.19 20160111 051700 8.15 2.08 20160111 051700 8.21 2.17 20160111 051700 8.26 2.14 20160111 051700 8.27 2.22 20160111 051700 8.29 2.07 20160111 051700 8.29 2.16 20160111 051700 8.40 2.07 20160111 051700 8.40 2.14 20160111 051700 8.51 2.07 20160111 051700 8.51 2.16 20160111 051700 8.53 2.11 20160111 051700 8.53 2.22 20160111 051700 8.63 2.08 20160111 051700 8.64 2.10 20160111 051700 8.74 2.17 20160111 051700 8.74 2.22 20160111 051700 8.77 2.07 20160111 051700 8.97 2.18 20160111 051700 9.01 2.22 20160111 051700 9.14 2.19 20160111 051700 9.26 2.22 20160111 051700 9.36 2.21 20160111 051700 9.54 2.22 20160111 051700 9.56 2.21 20160111 051700 9.78 2.23 20160111 051800 6.66 2.21 20160111 051800 6.68 2.21 20160111 051800 6.69 2.20 20160111 051800 6.73 2.20 20160111 051800 6.76 2.20 20160111 051800 6.82 2.21 20160111 051800 6.83 2.20 20160111 051800 6.87 2.20 20160111 051800 6.95 2.21 20160111 051800 6.96 2.20 20160111 051800 7.06 2.20 20160111 051800 7.11 2.21 20160111 051800 7.14 2.19 20160111 051800 7.27 2.19 20160111 051800 7.28 2.22 20160111 051800 7.38 2.19 20160111 051800 7.45 2.22 20160111 051800 7.53 2.17 20160111 051800 7.53 2.19 20160111 051800 7.55 2.19 20160111 051800 7.58 2.21 20160111 051800 7.61 2.18 20160111 051800 7.61 2.22 20160111 051800 7.66 2.19 20160111 051800 7.66 2.23 20160111 051800 7.68 2.18 20160111 051800 7.72 2.25 20160111 051800 7.76 2.18 20160111 051800 7.77 2.27 20160111 051800 7.78 2.22 20160111 051800 7.80 2.19 20160111 051800 7.85 2.29 20160111 051800 7.88 2.18 20160111 051800 7.91 2.31 20160111 051800 7.96 2.18 20160111 051800 7.96 2.19 20160111 051800 7.96 2.23 20160111 051800 7.96 2.29 20160111 051800 7.97 2.25 20160111 051800 7.98 2.21 20160111 051800 7.98 2.27 20160111 051800 7.99 2.19 20160111 051800 7.99 2.23 20160111 051800 7.99 2.31 20160111 051800 7.99 2.33 20160111 051800 8.02 2.17 20160111 051800 8.04 2.16 20160111 051800 8.04 2.23 20160111 051800 8.05 2.17 20160111 051800 8.06 2.19 20160111 051800 8.06 2.21 20160111 051800 8.07 2.24 20160111 051800 8.07 2.26 20160111 051800 8.07 2.28 20160111 051800 8.07 2.30 20160111 051800 8.07 2.33 20160111 051800 8.07 2.35 20160111 051800 8.08 2.18 20160111 051800 8.08 2.23 20160111 051800 8.12 2.19 20160111 051800 8.20 2.18 20160111 051800 8.29 2.18 20160111 051800 8.33 2.18 20160111 051900 6.76 2.06 20160111 051900 6.83 2.06 20160111 051900 7.01 2.05 20160111 051900 7.04 2.08 20160111 051900 7.19 2.05 20160111 051900 7.33 2.09 20160111 051900 7.38 2.05 20160111 051900 7.53 2.05 20160111 051900 7.57 2.11 20160111 051900 7.60 2.30 20160111 051900 7.63 2.30 20160111 051900 7.67 2.30 20160111 051900 7.71 2.05 20160111 051900 7.71 2.31 20160111 051900 7.76 2.31 20160111 051900 7.77 2.28 20160111 051900 7.80 2.31 20160111 051900 7.86 2.13 20160111 051900 7.86 2.31 20160111 051900 7.89 2.04 20160111 051900 7.91 2.32 20160111 051900 7.95 2.32 20160111 051900 7.99 2.26 20160111 051900 8.07 2.04 20160111 051900 8.16 2.15 20160111 051900 8.21 2.24 20160111 051900 8.23 2.04 20160111 051900 8.32 2.04 20160111 051900 8.40 2.22 20160111 051900 8.41 2.04 20160111 051900 8.45 2.17 20160111 051900 8.51 2.04 20160111 051900 8.59 2.03 20160111 051900 8.62 2.19 20160111 051900 8.68 2.20 20160111 051900 8.70 2.03 20160111 051900 8.70 2.18 20160111 051900 8.75 2.18 20160111 051900 8.77 2.16 20160111 051900 8.80 2.21 20160111 051900 8.81 2.14 20160111 051900 8.82 2.03 20160111 051900 8.85 2.17 20160111 051900 8.88 2.12 20160111 051900 8.92 2.03 20160111 051900 8.92 2.10 20160111 051900 8.96 2.20 20160111 051900 8.98 2.08 20160111 051900 9.00 2.20 20160111 051900 9.03 2.06 20160111 051900 9.04 2.03 20160111 051900 9.08 2.04 20160111 051900 9.08 2.14 20160111 051900 9.13 2.20 20160111 051900 9.16 2.21 20160111 051900 9.20 2.19 20160111 051900 9.23 2.19 20160111 051900 9.27 2.13 20160111 051900 9.27 2.17 20160111 051900 9.31 2.16 20160111 051900 9.35 2.15 20160111 051900 9.38 2.14 20160111 051900 9.42 2.12 20160111 051900 9.45 2.11 20160111 052000 10.03 2.18 20160111 052000 10.06 2.18 20160111 052000 10.24 2.18 20160111 052000 10.27 1.49 20160111 052000 10.68 1.43 20160111 052000 10.83 1.32 20160111 052000 11.02 1.38 20160111 052000 11.25 1.33 20160111 052000 6.75 1.86 20160111 052000 6.77 1.85 20160111 052000 6.86 1.88 20160111 052000 7.00 1.83 20160111 052000 7.21 1.90 20160111 052000 7.22 1.40 20160111 052000 7.44 1.99 20160111 052000 7.45 1.81 20160111 052000 7.45 1.99 20160111 052000 7.46 2.00 20160111 052000 7.53 1.98 20160111 052000 7.56 1.92 20160111 052000 7.58 2.01 20160111 052000 7.68 1.97 20160111 052000 7.70 2.01 20160111 052000 7.77 2.02 20160111 052000 7.80 1.96 20160111 052000 7.86 2.02 20160111 052000 7.94 2.02 20160111 052000 7.97 1.79 20160111 052000 8.04 1.95 20160111 052000 8.05 2.03 20160111 052000 8.11 1.94 20160111 052000 8.13 2.03 20160111 052000 8.19 1.38 20160111 052000 8.19 2.03 20160111 052000 8.31 2.04 20160111 052000 8.40 2.04 20160111 052000 8.49 2.05 20160111 052000 8.51 1.75 20160111 052000 8.52 2.07 20160111 052000 8.57 2.09 20160111 052000 8.65 2.12 20160111 052000 8.71 2.14 20160111 052000 8.77 1.70 20160111 052000 8.77 2.15 20160111 052000 8.83 2.17 20160111 052000 8.90 2.19 20160111 052000 8.98 2.21 20160111 052000 9.03 1.36 20160111 052000 9.08 2.21 20160111 052000 9.18 1.65 20160111 052000 9.24 2.21 20160111 052000 9.33 2.19 20160111 052000 9.38 2.20 20160111 052000 9.49 2.19 20160111 052000 9.51 2.20 20160111 052000 9.57 1.59 20160111 052000 9.65 2.19 20160111 052000 9.69 2.18 20160111 052000 9.79 2.19 20160111 052000 9.83 2.18 20160111 052000 9.85 1.34 20160111 052000 9.96 1.54 20160111 052000 9.96 2.19 20160111 052100 10.90 2.60 20160111 052100 11.54 2.65 20160111 052100 11.58 2.67 20160111 052100 11.77 2.70 20160111 052100 11.79 2.64 20160111 052100 11.86 2.66 20160111 052100 11.94 2.72 20160111 052100 11.95 2.69 20160111 052100 11.97 2.74 20160111 052100 12.01 2.71 20160111 052100 12.08 2.74 20160111 052100 12.08 2.76 20160111 052100 12.09 2.78 20160111 052100 12.14 2.77 20160111 052100 12.15 2.80 20160111 052100 12.17 2.82 20160111 052100 12.20 2.80 20160111 052100 12.25 2.82 20160111 052100 12.34 2.86 20160111 052100 12.43 2.85 20160111 052100 12.64 2.89 20160111 052100 12.76 2.89 20160111 052100 12.96 2.93 20160111 052100 13.08 2.92 20160111 052100 13.24 2.96 20160111 052100 13.43 2.96 20160111 052100 13.57 2.99 20160111 052100 13.71 2.99 20160111 052100 13.93 3.03 20160111 052100 14.05 3.02 20160111 052100 14.27 3.06 20160111 052100 14.40 3.05 20160111 052100 14.60 3.09 20160111 052100 14.69 3.08 20160111 052100 14.99 3.11 20160111 052100 15.01 3.13 20160111 052100 15.03 3.11 20160111 052100 15.07 3.11 20160111 052100 15.10 3.11 20160111 052100 15.15 3.12 20160111 052100 15.15 3.13 20160111 052100 15.17 3.14 20160111 052100 15.18 3.14 20160111 052100 2.51 1.94 20160111 052100 2.55 1.88 20160111 052100 2.60 2.03 20160111 052100 2.65 1.78 20160111 052100 2.67 1.82 20160111 052100 2.89 1.72 20160111 052100 3.16 1.66 20160111 052100 3.26 1.61 20160111 052100 3.30 2.11 20160111 052100 3.55 1.57 20160111 052100 3.69 1.52 20160111 052100 4.01 1.47 20160111 052100 4.36 2.19 20160111 052100 4.85 1.45 20160111 052100 5.47 1.43 20160111 052100 5.69 2.28 20160111 052100 6.41 1.42 20160111 052100 6.93 2.36 20160111 052100 8.15 2.43 20160111 052100 9.61 2.52 20160111 052200 10.15 2.17 20160111 052200 10.30 2.35 20160111 052200 10.44 2.18 20160111 052200 10.79 2.40 20160111 052200 10.83 2.19 20160111 052200 11.23 2.20 20160111 052200 11.32 2.44 20160111 052200 11.51 2.47 20160111 052200 11.54 2.20 20160111 052200 11.54 2.49 20160111 052200 11.57 2.51 20160111 052200 11.59 2.53 20160111 052200 11.62 2.18 20160111 052200 11.62 2.54 20160111 052200 11.63 2.56 20160111 052200 11.66 2.58 20160111 052200 11.70 2.60 20160111 052200 11.71 2.61 20160111 052200 11.72 2.15 20160111 052200 11.82 2.13 20160111 052200 11.91 2.11 20160111 052200 12.01 2.09 20160111 052200 12.11 2.06 20160111 052200 12.22 2.04 20160111 052200 12.31 2.02 20160111 052200 12.41 2.01 20160111 052200 12.48 2.01 20160111 052200 12.54 2.01 20160111 052200 12.61 2.01 20160111 052200 12.67 2.01 20160111 052200 12.74 1.94 20160111 052200 12.75 1.93 20160111 052200 12.75 1.97 20160111 052200 12.76 1.97 20160111 052200 12.76 2.01 20160111 052200 12.80 1.98 20160111 052200 12.82 2.01 20160111 052200 12.85 1.98 20160111 052200 12.86 1.98 20160111 052200 12.86 2.01 20160111 052200 12.89 1.99 20160111 052200 12.93 2.00 20160111 052200 12.95 2.01 20160111 052200 8.52 2.09 20160111 052200 8.53 2.10 20160111 052200 8.56 2.10 20160111 052200 8.59 2.10 20160111 052200 8.60 2.12 20160111 052200 8.61 2.12 20160111 052200 8.62 2.11 20160111 052200 8.63 2.11 20160111 052200 8.64 2.11 20160111 052200 8.64 2.12 20160111 052200 8.70 2.14 20160111 052200 8.87 2.13 20160111 052200 8.90 2.18 20160111 052200 9.10 2.14 20160111 052200 9.18 2.22 20160111 052200 9.45 2.15 20160111 052200 9.53 2.27 20160111 052200 9.77 2.16 20160111 052200 9.93 2.31 20160111 052300 12.37 1.71 20160111 052300 12.52 1.71 20160111 052300 12.53 1.71 20160111 052300 12.66 1.71 20160111 052300 12.67 1.72 20160111 052300 12.74 1.84 20160111 052300 12.74 1.86 20160111 052300 12.74 1.88 20160111 052300 12.74 1.90 20160111 052300 12.75 1.80 20160111 052300 12.75 1.82 20160111 052300 12.78 1.71 20160111 052300 12.80 1.79 20160111 052300 12.84 1.72 20160111 052300 12.91 1.70 20160111 052300 12.96 1.78 20160111 052300 13.02 1.70 20160111 052300 13.03 1.72 20160111 052300 13.11 1.78 20160111 052300 13.15 1.70 20160111 052300 13.21 1.72 20160111 052300 13.23 1.70 20160111 052300 13.26 1.77 20160111 052300 13.32 1.70 20160111 052300 13.37 1.73 20160111 052300 13.37 1.77 20160111 052300 13.47 1.70 20160111 052300 13.52 1.76 20160111 052300 13.58 1.73 20160111 052300 13.61 1.70 20160111 052300 13.64 1.75 20160111 052300 13.76 1.75 20160111 052300 13.77 1.74 20160111 052300 13.83 1.70 20160111 052300 13.88 1.74 20160111 052300 14.03 1.70 20160111 052300 14.25 1.70 20160111 052300 14.45 1.70 20160111 052300 14.69 1.70 20160111 052300 14.94 1.70 20160111 052300 15.20 1.70 20160111 052300 15.34 1.69 20160111 052300 15.43 1.68 20160111 052300 15.54 1.67 20160111 052300 15.65 1.66 20160111 052300 15.74 1.66 20160111 052300 15.87 1.65 20160111 052300 15.99 1.64 20160111 052300 16.13 1.64 20160111 052300 16.17 1.65 20160111 052300 16.25 1.63 20160111 052300 16.37 1.63 20160111 052300 16.47 1.65 20160111 052300 16.49 1.63 20160111 052300 16.60 1.63 20160111 052300 16.71 1.64 20160111 052300 16.77 1.65 20160111 052300 16.85 1.64 20160111 052300 16.98 1.64 20160111 052300 17.03 1.65 20160111 052300 17.13 1.64 20160111 052300 17.26 1.64 20160111 052300 17.32 1.64 20160111 052400 11.18 1.85 20160111 052400 11.18 1.87 20160111 052400 11.18 1.89 20160111 052400 11.19 1.84 20160111 052400 11.19 1.91 20160111 052400 11.21 1.82 20160111 052400 11.21 1.93 20160111 052400 11.24 1.81 20160111 052400 11.30 1.80 20160111 052400 11.36 1.79 20160111 052400 11.44 1.79 20160111 052400 11.52 1.78 20160111 052400 11.61 1.77 20160111 052400 11.70 1.77 20160111 052400 11.79 1.76 20160111 052400 11.91 1.76 20160111 052400 12.06 1.75 20160111 052400 12.24 1.74 20160111 052400 12.51 1.74 20160111 052400 12.75 1.73 20160111 052400 13.03 1.72 20160111 052400 13.28 1.71 20160111 052400 13.54 1.71 20160111 052400 13.64 1.52 20160111 052400 13.73 1.53 20160111 052400 13.77 1.54 20160111 052400 13.85 1.70 20160111 052400 13.90 1.56 20160111 052400 13.91 1.53 20160111 052400 14.04 1.58 20160111 052400 14.11 1.54 20160111 052400 14.16 1.59 20160111 052400 14.16 1.69 20160111 052400 14.25 1.55 20160111 052400 14.30 1.61 20160111 052400 14.33 1.69 20160111 052400 14.44 1.68 20160111 052400 14.45 1.55 20160111 052400 14.45 1.63 20160111 052400 14.52 1.67 20160111 052400 14.59 1.66 20160111 052400 14.60 1.64 20160111 052400 14.63 1.56 20160111 052400 14.66 1.66 20160111 052400 14.72 1.65 20160111 052400 14.73 1.66 20160111 052400 14.76 1.64 20160111 052400 14.79 1.64 20160111 052400 14.82 1.56 20160111 052400 14.83 1.63 20160111 052400 14.84 1.62 20160111 052400 14.89 1.62 20160111 052400 14.90 1.61 20160111 052400 14.92 1.60 20160111 052400 14.96 1.66 20160111 052400 14.97 1.60 20160111 052400 14.98 1.57 20160111 052400 15.01 1.59 20160111 052400 15.06 1.59 20160111 052400 15.10 1.58 20160111 052400 15.16 1.57 20160111 052400 15.28 1.66 20160111 052400 15.59 1.66 20160111 052400 15.84 1.66 20160111 052500 10.05 2.03 20160111 052500 10.17 2.10 20160111 052500 10.24 2.02 20160111 052500 10.38 2.11 20160111 052500 10.40 2.01 20160111 052500 10.60 2.00 20160111 052500 10.67 2.14 20160111 052500 10.79 1.99 20160111 052500 10.93 2.16 20160111 052500 10.99 1.97 20160111 052500 11.15 1.96 20160111 052500 11.19 2.18 20160111 052500 11.23 1.94 20160111 052500 11.43 2.20 20160111 052500 11.65 2.42 20160111 052500 11.68 2.22 20160111 052500 11.75 2.42 20160111 052500 11.92 2.42 20160111 052500 11.93 2.25 20160111 052500 11.94 2.44 20160111 052500 12.02 2.42 20160111 052500 12.13 2.47 20160111 052500 12.19 2.43 20160111 052500 12.22 2.27 20160111 052500 12.32 2.43 20160111 052500 12.34 2.29 20160111 052500 12.36 2.49 20160111 052500 12.40 2.31 20160111 052500 12.50 2.44 20160111 052500 12.51 2.33 20160111 052500 12.58 2.35 20160111 052500 12.65 2.51 20160111 052500 12.67 2.36 20160111 052500 12.67 2.44 20160111 052500 12.74 2.39 20160111 052500 12.80 2.41 20160111 052500 12.80 2.45 20160111 052500 12.87 2.53 20160111 052500 12.91 2.43 20160111 052500 12.95 2.45 20160111 052500 13.05 2.55 20160111 052500 13.33 2.57 20160111 052500 13.55 2.59 20160111 052500 13.58 2.60 20160111 052500 8.84 2.08 20160111 052500 8.93 2.07 20160111 052500 9.00 2.08 20160111 052500 9.02 2.07 20160111 052500 9.09 2.07 20160111 052500 9.11 2.08 20160111 052500 9.19 2.06 20160111 052500 9.25 2.08 20160111 052500 9.30 2.06 20160111 052500 9.37 2.06 20160111 052500 9.38 2.08 20160111 052500 9.48 2.05 20160111 052500 9.51 2.08 20160111 052500 9.58 2.05 20160111 052500 9.68 2.05 20160111 052500 9.68 2.08 20160111 052500 9.80 2.09 20160111 052500 9.87 2.04 20160111 052500 9.95 2.09 20160111 052600 10.01 2.49 20160111 052600 10.09 2.28 20160111 052600 10.21 2.50 20160111 052600 10.39 2.27 20160111 052600 10.40 2.51 20160111 052600 10.67 2.26 20160111 052600 10.71 2.52 20160111 052600 10.93 2.26 20160111 052600 10.99 2.53 20160111 052600 11.19 2.25 20160111 052600 11.29 2.54 20160111 052600 11.42 2.23 20160111 052600 11.58 2.55 20160111 052600 11.79 2.24 20160111 052600 11.91 2.55 20160111 052600 12.26 2.56 20160111 052600 12.33 2.26 20160111 052600 12.54 2.64 20160111 052600 12.57 2.64 20160111 052600 12.58 2.63 20160111 052600 12.62 2.63 20160111 052600 12.65 2.57 20160111 052600 12.69 2.63 20160111 052600 12.72 2.62 20160111 052600 12.80 2.61 20160111 052600 12.86 2.63 20160111 052600 12.91 2.61 20160111 052600 12.94 2.62 20160111 052600 12.96 2.58 20160111 052600 12.98 2.28 20160111 052600 13.04 2.60 20160111 052600 13.10 2.61 20160111 052600 13.19 2.60 20160111 052600 13.25 2.61 20160111 052600 13.33 2.61 20160111 052600 13.36 2.59 20160111 052600 13.50 2.60 20160111 052600 13.76 2.32 20160111 052600 14.25 2.34 20160111 052600 14.77 2.47 20160111 052600 14.84 2.37 20160111 052600 15.49 2.47 20160111 052600 15.62 2.40 20160111 052600 16.03 2.48 20160111 052600 16.17 2.44 20160111 052600 16.56 2.46 20160111 052600 16.88 2.48 20160111 052600 8.99 2.36 20160111 052600 8.99 2.37 20160111 052600 9.00 2.38 20160111 052600 9.05 2.34 20160111 052600 9.06 2.40 20160111 052600 9.08 2.33 20160111 052600 9.12 2.41 20160111 052600 9.15 2.31 20160111 052600 9.24 2.42 20160111 052600 9.28 2.43 20160111 052600 9.33 2.30 20160111 052600 9.35 2.44 20160111 052600 9.53 2.45 20160111 052600 9.57 2.29 20160111 052600 9.65 2.47 20160111 052600 9.75 2.28 20160111 052600 9.76 2.48 20160111 052700 10.15 1.32 20160111 052700 10.94 1.38 20160111 052700 11.61 2.44 20160111 052700 11.68 2.45 20160111 052700 11.77 2.44 20160111 052700 11.82 1.43 20160111 052700 12.09 2.45 20160111 052700 12.31 2.43 20160111 052700 12.59 2.42 20160111 052700 12.81 2.45 20160111 052700 12.88 1.49 20160111 052700 12.89 2.41 20160111 052700 13.37 2.40 20160111 052700 13.48 2.46 20160111 052700 13.69 2.39 20160111 052700 13.80 1.55 20160111 052700 13.96 2.46 20160111 052700 14.04 2.38 20160111 052700 14.54 2.37 20160111 052700 14.94 1.61 20160111 052700 15.42 2.34 20160111 052700 15.96 1.66 20160111 052700 16.40 2.31 20160111 052700 16.96 1.72 20160111 052700 17.62 2.29 20160111 052700 18.23 1.78 20160111 052700 18.39 2.26 20160111 052700 19.36 2.23 20160111 052700 19.37 1.83 20160111 052700 19.97 1.87 20160111 052700 20.11 0.53 20160111 052700 20.40 1.91 20160111 052700 20.57 2.21 20160111 052700 20.63 0.51 20160111 052700 20.84 1.94 20160111 052700 20.99 1.97 20160111 052700 21.47 2.00 20160111 052700 21.53 2.18 20160111 052700 21.60 0.50 20160111 052700 21.96 2.03 20160111 052700 22.14 0.48 20160111 052700 22.21 2.07 20160111 052700 22.28 2.15 20160111 052700 22.50 0.47 20160111 052700 22.69 2.09 20160111 052700 23.24 2.13 20160111 052700 23.50 0.45 20160111 052700 24.01 0.43 20160111 052700 6.85 0.97 20160111 052700 7.08 1.02 20160111 052700 7.24 1.07 20160111 052700 7.66 1.12 20160111 052700 8.18 1.17 20160111 052700 8.60 1.22 20160111 052700 9.32 1.27 20160111 052800 24.46 0.41 20160111 052800 25.29 0.40 20160111 060100 6.51 0.40 20160111 060100 6.79 0.40 20160111 060300 5.82 0.53 20160111 060300 5.93 0.53 20160111 060300 6.03 0.54 20160111 060300 6.19 0.55 20160111 060300 6.49 0.57 20160111 060300 6.63 0.57 20160111 060400 5.63 0.82 20160111 060400 5.79 0.82 20160111 060400 5.81 0.80 20160111 060400 6.02 0.79 20160111 060400 6.17 0.81 20160111 060400 6.18 0.78 20160111 060400 6.39 0.77 20160111 060400 6.51 0.81 20160111 060400 6.60 0.75 20160111 060400 6.80 0.58 20160111 060400 6.80 0.74 20160111 060400 6.87 0.80 20160111 060400 6.97 0.59 20160111 060400 6.97 0.73 20160111 060400 7.15 0.79 20160111 060400 7.18 0.72 20160111 060400 7.20 0.60 20160111 060400 7.24 0.72 20160111 060400 7.48 0.61 20160111 060400 7.49 0.79 20160111 060400 7.75 0.62 20160111 060400 7.81 0.78 20160111 060400 7.91 0.79 20160111 060400 7.92 0.80 20160111 060400 7.95 0.79 20160111 060400 7.95 0.81 20160111 060400 7.99 0.82 20160111 060400 8.00 0.78 20160111 060400 8.01 0.62 20160111 060400 8.02 0.83 20160111 060400 8.05 0.77 20160111 060400 8.05 0.84 20160111 060400 8.09 0.76 20160111 060400 8.09 0.84 20160111 060400 8.13 0.77 20160111 060400 8.13 0.85 20160111 060400 8.16 0.75 20160111 060400 8.16 0.86 20160111 060400 8.19 0.87 20160111 060400 8.21 0.75 20160111 060400 8.21 0.86 20160111 060400 8.22 0.85 20160111 060400 8.23 0.84 20160111 060400 8.24 0.63 20160111 060400 8.26 0.83 20160111 060400 8.28 0.74 20160111 060400 8.29 0.81 20160111 060400 8.31 0.80 20160111 060400 8.35 0.79 20160111 060400 8.37 0.73 20160111 060400 8.38 0.77 20160111 060400 8.41 0.72 20160111 060400 8.41 0.78 20160111 060400 8.49 0.72 20160111 060400 8.57 0.71 20160111 060400 8.62 0.70 20160111 060400 8.73 0.69 20160111 060400 8.79 0.69 20160111 060400 8.90 0.68 20160111 060400 8.95 0.66 20160111 060400 9.03 0.67 20160111 060400 9.11 0.67 20160111 060500 6.88 0.88 20160111 060500 6.99 0.55 20160111 060500 7.04 0.52 20160111 060500 7.04 0.53 20160111 060500 7.04 0.60 20160111 060500 7.04 0.87 20160111 060500 7.05 0.52 20160111 060500 7.05 0.56 20160111 060500 7.05 0.87 20160111 060500 7.07 0.63 20160111 060500 7.08 0.66 20160111 060500 7.12 0.70 20160111 060500 7.17 0.73 20160111 060500 7.22 0.76 20160111 060500 7.22 0.86 20160111 060500 7.24 0.73 20160111 060500 7.25 0.74 20160111 060500 7.27 0.74 20160111 060500 7.28 0.79 20160111 060500 7.30 0.75 20160111 060500 7.34 0.76 20160111 060500 7.36 0.86 20160111 060500 7.39 0.77 20160111 060500 7.40 0.84 20160111 060500 7.40 0.86 20160111 060500 7.40 0.87 20160111 060500 7.41 0.83 20160111 060500 7.41 0.85 20160111 060500 7.41 0.89 20160111 060500 7.43 0.82 20160111 060500 7.44 0.90 20160111 060500 7.46 0.80 20160111 060500 7.47 0.77 20160111 060500 7.49 0.79 20160111 060500 7.53 0.89 20160111 060500 7.54 0.78 20160111 060500 7.55 0.84 20160111 060500 7.63 0.88 20160111 060500 7.64 0.84 20160111 060500 7.70 0.79 20160111 060500 7.71 0.87 20160111 060500 7.74 0.84 20160111 060500 7.82 0.86 20160111 060500 7.89 0.79 20160111 060500 7.91 0.83 20160111 060500 7.92 0.84 20160111 060500 7.94 0.83 20160111 060500 8.04 0.83 20160111 060500 8.05 0.82 20160111 060500 8.13 0.79 20160111 060500 8.15 0.82 20160111 060500 8.19 0.82 20160111 060500 8.25 0.81 20160111 060500 8.26 0.81 20160111 060500 8.37 0.78 20160111 060500 8.47 0.81 20160111 060500 8.60 0.78 20160111 060500 8.76 0.80 20160111 060500 8.80 0.78 20160111 060500 8.99 0.78 20160111 060500 9.03 0.78 20160111 060500 9.26 0.77 20160111 060600 6.91 0.63 20160111 060600 6.92 0.65 20160111 060600 6.94 0.60 20160111 060600 6.94 0.62 20160111 060600 6.95 0.58 20160111 060600 6.99 0.56 20160111 060600 7.08 0.69 20160111 060600 7.21 1.20 20160111 060600 7.32 1.19 20160111 060600 7.33 0.73 20160111 060600 7.44 1.19 20160111 060600 7.55 0.76 20160111 060600 7.57 1.18 20160111 060600 7.67 1.17 20160111 060600 7.78 1.17 20160111 060600 7.80 0.81 20160111 060600 7.87 1.16 20160111 060600 7.90 1.17 20160111 060600 7.95 1.17 20160111 060600 7.99 1.17 20160111 060600 8.05 1.17 20160111 060600 8.09 1.17 20160111 060600 8.10 0.85 20160111 060600 8.14 1.17 20160111 060600 8.20 1.18 20160111 060600 8.27 1.18 20160111 060600 8.28 1.18 20160111 060600 8.29 1.18 20160111 060600 8.30 1.18 20160111 060600 8.30 1.19 20160111 060600 8.33 0.88 20160111 060600 8.33 1.18 20160111 060600 8.37 1.17 20160111 060600 8.43 1.17 20160111 060600 8.49 1.17 20160111 060600 8.55 1.16 20160111 060600 8.63 0.93 20160111 060600 8.65 1.16 20160111 060600 8.71 1.16 20160111 060600 8.83 1.15 20160111 060600 8.90 1.16 20160111 060600 8.91 0.97 20160111 060600 8.92 1.16 20160111 060600 8.93 1.16 20160111 060600 8.95 1.16 20160111 060600 8.95 1.17 20160111 060600 8.96 1.17 20160111 060600 8.99 1.16 20160111 060600 9.04 1.14 20160111 060600 9.05 1.12 20160111 060600 9.09 1.10 20160111 060600 9.10 1.09 20160111 060600 9.13 1.07 20160111 060600 9.15 1.02 20160111 060600 9.15 1.05 20160111 060600 9.16 1.01 20160111 060700 6.68 1.10 20160111 060700 6.71 1.10 20160111 060700 6.71 1.11 20160111 060700 6.72 1.11 20160111 060700 6.76 1.12 20160111 060700 6.78 1.22 20160111 060700 6.79 1.12 20160111 060700 6.79 1.21 20160111 060700 6.80 1.10 20160111 060700 6.80 1.23 20160111 060700 6.81 1.23 20160111 060700 6.82 1.13 20160111 060700 6.82 1.21 20160111 060700 6.85 1.24 20160111 060700 6.86 1.13 20160111 060700 6.87 1.09 20160111 060700 6.88 1.15 20160111 060700 6.88 1.25 20160111 060700 6.91 1.17 20160111 060700 6.92 1.18 20160111 060700 6.93 1.26 20160111 060700 6.94 1.20 20160111 060700 6.95 1.09 20160111 060700 6.95 1.21 20160111 060700 6.95 1.22 20160111 060700 6.96 1.23 20160111 060700 6.97 1.25 20160111 060700 6.98 1.26 20160111 060700 7.00 1.09 20160111 060700 7.00 1.27 20160111 060700 7.08 1.08 20160111 060700 7.08 1.20 20160111 060700 7.09 1.04 20160111 060700 7.10 1.04 20160111 060700 7.10 1.05 20160111 060700 7.12 1.05 20160111 060700 7.15 1.05 20160111 060700 7.15 1.08 20160111 060700 7.17 1.06 20160111 060700 7.20 1.06 20160111 060700 7.21 1.08 20160111 060700 7.23 1.07 20160111 060700 7.26 1.06 20160111 060700 7.26 1.07 20160111 060700 7.29 1.08 20160111 060700 7.46 1.08 20160111 060700 7.55 1.16 20160111 060700 7.68 1.09 20160111 060700 7.69 1.17 20160111 060700 7.89 1.17 20160111 060700 7.90 1.11 20160111 060700 8.08 1.17 20160111 060700 8.09 1.13 20160111 060700 8.26 1.18 20160111 060700 8.34 1.14 20160111 060700 8.46 1.18 20160111 060700 8.59 1.16 20160111 060700 8.68 1.18 20160111 060700 8.85 1.18 20160111 060700 8.90 1.19 20160111 060800 7.05 1.17 20160111 060800 7.06 1.18 20160111 060800 7.13 1.15 20160111 060800 7.20 1.18 20160111 060800 7.33 1.18 20160111 060800 7.35 1.16 20160111 060800 7.39 1.16 20160111 060800 7.42 1.15 20160111 060800 7.46 1.15 20160111 060800 7.50 1.18 20160111 060800 7.54 1.15 20160111 060800 7.62 1.15 20160111 060800 7.62 1.18 20160111 060800 7.67 1.14 20160111 060800 7.74 1.14 20160111 060800 7.80 1.14 20160111 060800 7.80 1.18 20160111 060800 7.83 1.10 20160111 060800 7.88 1.10 20160111 060800 7.88 1.14 20160111 060800 7.89 1.10 20160111 060800 7.92 1.10 20160111 060800 7.94 1.10 20160111 060800 7.95 1.13 20160111 060800 7.96 1.10 20160111 060800 8.00 1.19 20160111 060800 8.01 1.10 20160111 060800 8.02 1.10 20160111 060800 8.02 1.13 20160111 060800 8.04 1.10 20160111 060800 8.07 1.10 20160111 060800 8.09 1.10 20160111 060800 8.09 1.13 20160111 060800 8.10 1.10 20160111 060800 8.11 1.10 20160111 060800 8.14 1.19 20160111 060800 8.15 1.11 20160111 060800 8.16 1.11 20160111 060800 8.16 1.12 20160111 060800 8.21 1.11 20160111 060800 8.21 1.12 20160111 060800 8.26 1.12 20160111 060800 8.29 1.11 20160111 060800 8.30 1.13 20160111 060800 8.32 1.12 20160111 060800 8.36 1.11 20160111 060800 8.36 1.19 20160111 060800 8.37 1.14 20160111 060800 8.38 1.11 20160111 060800 8.44 1.15 20160111 060800 8.45 1.19 20160111 060800 8.56 1.16 20160111 060800 8.58 1.19 20160111 060800 8.60 1.19 20160111 060800 8.66 1.20 20160111 060800 8.68 1.17 20160111 060800 8.70 1.20 20160111 060800 8.77 1.20 20160111 060800 8.81 1.20 20160111 060800 8.82 1.19 20160111 060800 8.88 1.20 20160111 060800 8.94 1.20 20160111 060900 2.88 0.93 20160111 060900 2.89 1.01 20160111 060900 2.91 1.01 20160111 060900 2.93 1.00 20160111 060900 2.95 1.01 20160111 060900 2.96 1.00 20160111 060900 2.97 0.92 20160111 060900 2.98 1.00 20160111 060900 3.01 1.00 20160111 060900 3.11 1.01 20160111 060900 3.21 1.02 20160111 060900 3.36 1.02 20160111 060900 3.38 0.95 20160111 060900 3.48 1.02 20160111 060900 3.57 1.01 20160111 060900 3.60 1.02 20160111 060900 3.70 0.94 20160111 060900 3.72 1.03 20160111 060900 3.84 1.03 20160111 060900 3.95 1.03 20160111 060900 3.98 0.98 20160111 060900 4.23 1.04 20160111 060900 4.26 1.03 20160111 060900 4.42 0.96 20160111 060900 4.64 1.00 20160111 060900 4.71 1.07 20160111 060900 4.93 1.05 20160111 060900 5.18 1.09 20160111 060900 5.25 0.98 20160111 060900 5.44 1.03 20160111 060900 5.59 1.06 20160111 060900 5.66 1.11 20160111 060900 6.06 1.13 20160111 060900 6.15 1.00 20160111 060900 6.18 1.08 20160111 060900 6.25 1.06 20160111 060900 6.54 1.16 20160111 060900 6.83 1.09 20160111 060900 6.87 1.08 20160111 060900 7.01 1.18 20160111 060900 7.22 1.14 20160111 060900 7.31 1.12 20160111 060900 7.41 1.20 20160111 060900 7.42 1.11 20160111 060900 7.53 1.11 20160111 060900 7.55 1.09 20160111 060900 7.66 1.08 20160111 060900 7.69 1.11 20160111 060900 7.82 1.07 20160111 060900 7.89 1.22 20160111 060900 7.92 1.05 20160111 060900 7.98 1.07 20160111 060900 7.98 1.21 20160111 060900 8.00 1.11 20160111 060900 8.00 1.15 20160111 060900 8.00 1.17 20160111 060900 8.00 1.19 20160111 060900 8.01 1.10 20160111 060900 8.01 1.13 20160111 060900 8.18 1.13 20160111 060900 8.45 1.13 20160111 061000 10.01 0.91 20160111 061000 10.19 0.91 20160111 061000 2.99 0.85 20160111 061000 3.01 0.85 20160111 061000 3.02 0.85 20160111 061000 3.05 0.85 20160111 061000 3.17 0.85 20160111 061000 3.29 0.85 20160111 061000 3.34 0.86 20160111 061000 3.46 0.85 20160111 061000 3.49 0.94 20160111 061000 3.51 0.93 20160111 061000 3.56 0.90 20160111 061000 3.56 0.96 20160111 061000 3.57 0.92 20160111 061000 3.59 0.86 20160111 061000 3.60 0.85 20160111 061000 3.68 0.89 20160111 061000 3.71 0.88 20160111 061000 3.79 0.85 20160111 061000 3.83 0.87 20160111 061000 3.84 0.86 20160111 061000 3.87 0.86 20160111 061000 3.89 0.86 20160111 061000 3.89 0.87 20160111 061000 3.91 0.86 20160111 061000 3.94 0.85 20160111 061000 3.94 0.86 20160111 061000 3.95 0.87 20160111 061000 3.97 0.85 20160111 061000 4.33 0.88 20160111 061000 4.62 0.88 20160111 061000 5.01 0.89 20160111 061000 5.37 0.89 20160111 061000 5.78 0.89 20160111 061000 6.17 0.89 20160111 061000 6.18 0.90 20160111 061000 6.52 0.91 20160111 061000 6.66 0.89 20160111 061000 6.69 0.90 20160111 061000 6.95 0.93 20160111 061000 7.04 1.02 20160111 061000 7.14 0.89 20160111 061000 7.24 0.90 20160111 061000 7.40 0.96 20160111 061000 7.57 0.90 20160111 061000 7.76 0.91 20160111 061000 7.81 1.04 20160111 061000 7.84 0.98 20160111 061000 8.09 0.90 20160111 061000 8.21 0.91 20160111 061000 8.26 1.00 20160111 061000 8.57 0.90 20160111 061000 8.72 1.02 20160111 061000 8.73 0.91 20160111 061000 8.77 1.06 20160111 061000 9.09 0.90 20160111 061000 9.16 1.05 20160111 061000 9.25 0.91 20160111 061000 9.50 0.91 20160111 061000 9.60 1.07 20160111 061000 9.67 0.91 20160111 061000 9.75 1.08 20160111 061100 3.60 0.97 20160111 061100 3.69 0.99 20160111 061100 3.87 1.00 20160111 061100 4.11 1.02 20160111 061100 4.31 1.03 20160111 061100 4.56 1.05 20160111 061100 4.80 1.06 20160111 061100 5.03 1.08 20160111 061100 5.30 1.10 20160111 061100 5.55 1.11 20160111 061100 5.57 1.04 20160111 061100 5.58 1.05 20160111 061100 5.59 1.06 20160111 061100 5.61 1.07 20160111 061100 5.66 1.06 20160111 061100 5.66 1.09 20160111 061100 5.68 1.06 20160111 061100 5.68 1.10 20160111 061100 5.72 1.06 20160111 061100 5.73 1.11 20160111 061100 5.74 1.05 20160111 061100 5.76 1.12 20160111 061100 5.79 1.06 20160111 061100 5.79 1.12 20160111 061100 5.82 1.03 20160111 061100 5.83 1.05 20160111 061100 5.83 1.13 20160111 061100 5.89 1.05 20160111 061100 5.94 1.05 20160111 061100 5.96 1.07 20160111 061100 5.97 1.05 20160111 061100 5.98 1.06 20160111 061100 6.01 1.08 20160111 061100 6.02 1.06 20160111 061100 6.03 1.05 20160111 061100 6.05 1.03 20160111 061100 6.08 1.05 20160111 061100 6.10 1.10 20160111 061100 6.15 1.05 20160111 061100 6.18 1.05 20160111 061100 6.20 1.05 20160111 061100 6.22 1.11 20160111 061100 6.28 1.03 20160111 061100 6.36 1.13 20160111 061100 6.39 1.05 20160111 061100 6.47 1.14 20160111 061100 6.56 1.03 20160111 061100 6.62 1.05 20160111 061100 6.63 1.15 20160111 061100 6.77 1.17 20160111 061100 6.82 1.03 20160111 061100 6.90 1.04 20160111 061100 6.92 1.18 20160111 061100 7.06 1.19 20160111 061100 7.07 1.03 20160111 061100 7.11 1.04 20160111 061100 7.12 1.20 20160111 061100 7.33 1.04 20160111 061100 7.40 1.04 20160111 061100 7.58 1.04 20160111 061100 7.63 1.04 20160111 061200 2.80 1.21 20160111 061200 2.83 1.21 20160111 061200 2.91 1.20 20160111 061200 2.91 1.21 20160111 061200 2.98 1.21 20160111 061200 3.04 1.17 20160111 061200 3.04 1.21 20160111 061200 3.11 1.21 20160111 061200 3.17 1.20 20160111 061200 3.21 1.15 20160111 061200 3.28 1.20 20160111 061200 3.31 1.13 20160111 061200 3.40 1.19 20160111 061200 3.45 1.12 20160111 061200 3.48 1.19 20160111 061200 3.52 1.10 20160111 061200 3.56 1.07 20160111 061200 3.65 1.04 20160111 061200 3.66 1.04 20160111 061200 3.68 1.06 20160111 061200 3.71 1.04 20160111 061200 3.73 1.19 20160111 061200 3.90 1.19 20160111 061200 4.15 1.19 20160111 061200 4.39 1.19 20160111 061200 4.56 1.19 20160111 061200 4.79 1.19 20160111 061200 4.99 1.19 20160111 061200 5.20 1.19 20160111 061200 5.33 1.19 20160111 061200 5.42 1.19 20160111 061200 5.52 1.19 20160111 061200 5.61 1.19 20160111 061200 5.72 1.19 20160111 061200 5.85 1.19 20160111 061200 5.97 1.19 20160111 061200 6.10 1.19 20160111 061200 6.22 1.19 20160111 061200 6.43 1.18 20160111 061200 6.66 1.18 20160111 061200 6.79 1.19 20160111 061200 6.81 1.17 20160111 061200 6.84 1.19 20160111 061200 6.90 1.19 20160111 061200 6.91 1.18 20160111 061200 6.92 1.19 20160111 061200 6.97 1.19 20160111 061200 7.00 1.19 20160111 061200 7.01 1.18 20160111 061200 7.03 1.17 20160111 061200 7.04 1.19 20160111 061200 7.08 1.20 20160111 061200 7.17 1.17 20160111 061200 7.25 1.16 20160111 061200 7.30 1.16 20160111 061200 7.41 1.15 20160111 061200 7.58 1.14 20160111 061200 7.62 1.14 20160111 061200 7.72 1.14 20160111 061200 7.81 1.14 20160111 061200 7.90 1.13 20160111 061200 8.02 1.13 20160111 061300 0.67 1.10 20160111 061300 0.74 1.13 20160111 061300 0.87 1.09 20160111 061300 1.16 1.15 20160111 061300 1.32 1.06 20160111 061300 1.60 1.16 20160111 061300 1.80 1.04 20160111 061300 2.06 1.18 20160111 061300 2.33 1.01 20160111 061300 2.46 1.17 20160111 061300 2.68 1.00 20160111 061300 2.77 1.16 20160111 061300 2.99 1.02 20160111 061300 3.10 1.15 20160111 061300 3.32 1.03 20160111 061300 3.49 1.14 20160111 061300 3.58 1.04 20160111 061300 3.64 1.05 20160111 061300 3.65 1.04 20160111 061300 3.65 1.05 20160111 061300 3.67 1.05 20160111 061300 3.76 1.05 20160111 061300 3.78 1.05 20160111 061300 3.80 1.13 20160111 061300 3.93 1.05 20160111 061300 3.98 1.05 20160111 061300 4.06 1.06 20160111 061300 4.15 1.13 20160111 061300 4.19 1.07 20160111 061300 4.29 1.07 20160111 061300 4.42 1.07 20160111 061300 4.46 1.12 20160111 061300 4.55 1.08 20160111 061300 4.63 1.09 20160111 061300 4.73 1.08 20160111 061300 4.87 1.09 20160111 061300 4.87 1.11 20160111 061300 4.91 1.10 20160111 061300 5.00 1.10 20160111 061300 5.19 1.10 20160111 061300 5.28 1.12 20160111 061300 5.54 1.12 20160111 061300 5.76 1.12 20160111 061300 5.99 1.13 20160111 061300 6.24 1.13 20160111 061300 6.44 1.07 20160111 061300 6.53 1.13 20160111 061300 6.64 1.09 20160111 061300 6.76 1.13 20160111 061300 6.83 1.10 20160111 061300 6.99 1.11 20160111 061300 7.06 1.13 20160111 061300 7.15 1.12 20160111 061300 7.31 1.14 20160111 061300 7.36 1.13 20160111 061300 7.39 1.14 20160111 061300 7.41 1.13 20160111 061300 7.47 1.13 20160111 061300 7.50 1.13 20160111 061300 7.53 1.13 20160111 061300 7.58 1.13 20160111 061300 7.61 1.13 20160111 061300 7.67 1.13 20160111 061300 7.69 1.14 20160111 061400 10.46 1.57 20160111 061400 2.77 1.32 20160111 061400 2.84 1.32 20160111 061400 2.91 1.31 20160111 061400 2.95 1.30 20160111 061400 2.99 1.31 20160111 061400 3.08 1.30 20160111 061400 3.15 1.27 20160111 061400 3.16 1.30 20160111 061400 3.16 1.42 20160111 061400 3.19 1.42 20160111 061400 3.26 1.29 20160111 061400 3.29 1.43 20160111 061400 3.30 1.25 20160111 061400 3.37 1.29 20160111 061400 3.42 1.44 20160111 061400 3.44 1.42 20160111 061400 3.46 1.29 20160111 061400 3.52 1.23 20160111 061400 3.54 1.45 20160111 061400 3.59 1.29 20160111 061400 3.70 1.46 20160111 061400 3.71 1.43 20160111 061400 3.73 1.20 20160111 061400 3.86 1.48 20160111 061400 3.88 1.31 20160111 061400 3.96 1.17 20160111 061400 4.01 1.49 20160111 061400 4.02 1.43 20160111 061400 4.14 1.33 20160111 061400 4.15 1.15 20160111 061400 4.20 1.50 20160111 061400 4.29 1.44 20160111 061400 4.37 1.12 20160111 061400 4.37 1.35 20160111 061400 4.40 1.52 20160111 061400 4.58 1.44 20160111 061400 4.59 1.10 20160111 061400 4.63 1.37 20160111 061400 4.73 1.09 20160111 061400 4.90 1.08 20160111 061400 4.90 1.39 20160111 061400 4.91 1.45 20160111 061400 5.06 1.07 20160111 061400 5.09 1.41 20160111 061400 5.14 1.53 20160111 061400 5.21 1.45 20160111 061400 5.23 1.07 20160111 061400 5.32 1.43 20160111 061400 5.35 1.06 20160111 061400 5.49 1.05 20160111 061400 5.51 1.45 20160111 061400 5.58 1.45 20160111 061400 5.64 1.04 20160111 061400 5.74 1.03 20160111 061400 5.79 1.53 20160111 061400 5.89 1.03 20160111 061400 6.09 1.05 20160111 061400 6.26 1.06 20160111 061400 6.58 1.54 20160111 061400 7.38 1.55 20160111 061400 8.05 1.55 20160111 061400 8.86 1.56 20160111 061400 9.66 1.57 20160111 061500 10.17 1.55 20160111 061500 10.53 1.57 20160111 061500 10.93 1.57 20160111 061500 4.49 1.43 20160111 061500 4.60 1.43 20160111 061500 4.63 1.44 20160111 061500 4.76 1.44 20160111 061500 4.81 1.42 20160111 061500 4.94 1.45 20160111 061500 4.99 1.41 20160111 061500 5.16 1.45 20160111 061500 5.26 1.40 20160111 061500 5.34 1.46 20160111 061500 5.57 1.46 20160111 061500 5.64 1.39 20160111 061500 5.85 1.46 20160111 061500 5.95 1.38 20160111 061500 6.07 1.46 20160111 061500 6.16 1.52 20160111 061500 6.17 1.54 20160111 061500 6.17 1.56 20160111 061500 6.17 1.57 20160111 061500 6.20 1.51 20160111 061500 6.22 1.59 20160111 061500 6.26 1.49 20160111 061500 6.26 1.60 20160111 061500 6.28 1.47 20160111 061500 6.39 1.37 20160111 061500 6.39 1.61 20160111 061500 6.53 1.61 20160111 061500 6.71 1.61 20160111 061500 6.90 1.36 20160111 061500 6.90 1.61 20160111 061500 7.06 1.60 20160111 061500 7.26 1.61 20160111 061500 7.27 1.72 20160111 061500 7.31 1.36 20160111 061500 7.36 1.71 20160111 061500 7.37 1.72 20160111 061500 7.45 1.70 20160111 061500 7.46 1.37 20160111 061500 7.46 1.61 20160111 061500 7.52 1.69 20160111 061500 7.60 1.68 20160111 061500 7.65 1.38 20160111 061500 7.67 1.61 20160111 061500 7.68 1.66 20160111 061500 7.72 1.39 20160111 061500 7.76 1.65 20160111 061500 7.81 1.64 20160111 061500 7.85 1.62 20160111 061500 7.87 1.62 20160111 061500 7.89 1.41 20160111 061500 7.97 1.42 20160111 061500 8.07 1.44 20160111 061500 8.29 1.45 20160111 061500 8.36 1.47 20160111 061500 8.51 1.48 20160111 061500 8.81 1.50 20160111 061500 8.98 1.51 20160111 061500 9.30 1.52 20160111 061500 9.57 1.53 20160111 061500 9.88 1.54 20160111 061600 2.95 1.41 20160111 061600 2.99 1.45 20160111 061600 3.14 1.48 20160111 061600 3.28 1.51 20160111 061600 3.54 1.53 20160111 061600 3.92 1.53 20160111 061600 4.20 1.54 20160111 061600 4.55 1.55 20160111 061600 4.94 1.55 20160111 061600 5.30 1.55 20160111 061600 5.60 1.56 20160111 061600 6.00 1.56 20160111 061600 6.36 1.56 20160111 061600 6.46 1.70 20160111 061600 6.48 1.57 20160111 061600 6.49 1.70 20160111 061600 6.51 1.71 20160111 061600 6.52 1.59 20160111 061600 6.52 1.70 20160111 061600 6.52 1.71 20160111 061600 6.53 1.61 20160111 061600 6.53 1.63 20160111 061600 6.54 1.71 20160111 061600 6.55 1.70 20160111 061600 6.56 1.64 20160111 061600 6.56 1.71 20160111 061600 6.57 1.66 20160111 061600 6.57 1.68 20160111 061600 6.57 1.71 20160111 061600 6.59 1.71 20160111 061600 6.60 1.69 20160111 061600 6.60 1.70 20160111 061600 6.60 1.71 20160111 061600 6.62 1.71 20160111 061600 6.67 1.70 20160111 061600 6.73 1.70 20160111 061600 6.79 1.70 20160111 061600 6.87 1.70 20160111 061600 6.94 1.70 20160111 061600 7.02 1.70 20160111 061600 7.14 1.71 20160111 061600 7.22 1.71 20160111 061600 7.34 1.71 20160111 061600 7.48 1.71 20160111 061600 7.50 1.72 20160111 061600 7.59 1.71 20160111 061600 7.64 1.72 20160111 061600 7.74 1.71 20160111 061600 7.78 1.72 20160111 061600 7.90 1.71 20160111 061600 7.90 1.72 20160111 061600 8.05 1.72 20160111 061600 8.07 1.72 20160111 061600 8.15 1.72 20160111 061600 8.18 1.72 20160111 061600 8.20 1.72 20160111 061600 8.22 1.72 20160111 061600 8.25 1.72 20160111 061600 8.29 1.72 20160111 061600 8.32 1.72 20160111 061600 8.33 1.72 20160111 061600 8.36 1.72 20160111 061600 8.41 1.72 20160111 061600 8.45 1.72 20160111 061700 10.07 1.97 20160111 061700 10.12 1.52 20160111 061700 10.36 1.99 20160111 061700 10.52 1.94 20160111 061700 10.68 2.00 20160111 061700 10.70 1.61 20160111 061700 11.01 2.02 20160111 061700 11.25 1.69 20160111 061700 11.30 2.04 20160111 061700 11.35 2.00 20160111 061700 11.67 2.06 20160111 061700 11.87 1.78 20160111 061700 12.05 2.08 20160111 061700 12.34 2.10 20160111 061700 12.39 2.08 20160111 061700 12.43 1.87 20160111 061700 12.73 2.13 20160111 061700 12.93 1.94 20160111 061700 13.11 2.15 20160111 061700 13.48 2.17 20160111 061700 13.50 2.03 20160111 061700 13.80 2.19 20160111 061700 14.04 2.12 20160111 061700 14.19 2.21 20160111 061700 14.56 2.23 20160111 061700 14.58 2.21 20160111 061700 2.99 1.39 20160111 061700 3.08 1.36 20160111 061700 3.27 1.33 20160111 061700 3.51 1.29 20160111 061700 3.55 1.16 20160111 061700 3.57 1.13 20160111 061700 3.59 1.19 20160111 061700 3.63 1.10 20160111 061700 3.68 1.23 20160111 061700 3.72 1.06 20160111 061700 3.75 1.27 20160111 061700 3.84 1.04 20160111 061700 4.00 1.01 20160111 061700 4.17 0.99 20160111 061700 4.44 1.04 20160111 061700 4.93 1.10 20160111 061700 5.51 1.16 20160111 061700 6.13 1.21 20160111 061700 6.92 1.27 20160111 061700 7.67 1.33 20160111 061700 7.75 1.73 20160111 061700 7.92 1.74 20160111 061700 7.93 1.74 20160111 061700 8.07 1.76 20160111 061700 8.18 1.78 20160111 061700 8.33 1.80 20160111 061700 8.46 1.82 20160111 061700 8.54 1.39 20160111 061700 8.57 1.84 20160111 061700 8.62 1.80 20160111 061700 8.69 1.86 20160111 061700 8.80 1.89 20160111 061700 9.07 1.91 20160111 061700 9.30 1.45 20160111 061700 9.42 1.93 20160111 061700 9.53 1.88 20160111 061700 9.75 1.95 20160111 061800 10.09 2.87 20160111 061800 10.12 2.99 20160111 061800 10.24 2.86 20160111 061800 10.38 3.02 20160111 061800 10.49 2.85 20160111 061800 10.63 3.04 20160111 061800 10.71 2.84 20160111 061800 10.80 3.07 20160111 061800 10.88 2.84 20160111 061800 11.01 3.09 20160111 061800 11.11 2.83 20160111 061800 11.21 3.12 20160111 061800 11.31 2.82 20160111 061800 11.49 2.82 20160111 061800 11.73 2.81 20160111 061800 12.00 2.81 20160111 061800 12.27 2.81 20160111 061800 12.50 2.81 20160111 061800 12.80 2.80 20160111 061800 13.12 2.80 20160111 061800 13.43 2.81 20160111 061800 13.48 2.14 20160111 061800 13.83 2.83 20160111 061800 14.26 2.85 20160111 061800 14.38 2.20 20160111 061800 14.63 2.87 20160111 061800 15.08 2.89 20160111 061800 15.48 2.27 20160111 061800 15.51 2.91 20160111 061800 15.98 2.93 20160111 061800 16.22 2.34 20160111 061800 16.39 2.95 20160111 061800 16.61 2.41 20160111 061800 16.82 2.97 20160111 061800 16.92 2.47 20160111 061800 17.29 2.54 20160111 061800 17.34 2.99 20160111 061800 17.69 2.61 20160111 061800 17.77 3.00 20160111 061800 17.99 2.67 20160111 061800 18.26 3.02 20160111 061800 18.35 2.75 20160111 061800 18.72 3.03 20160111 061800 18.74 2.82 20160111 061800 19.10 2.89 20160111 061800 19.12 3.05 20160111 061800 19.19 2.92 20160111 061800 19.32 2.94 20160111 061800 19.44 2.97 20160111 061800 19.57 2.98 20160111 061800 19.58 3.06 20160111 061800 20.02 3.08 20160111 061800 20.39 3.09 20160111 061800 20.82 3.10 20160111 061800 9.42 2.91 20160111 061800 9.53 2.90 20160111 061800 9.65 2.93 20160111 061800 9.74 2.89 20160111 061800 9.88 2.96 20160111 061800 9.91 2.88 20160111 061900 10.07 3.23 20160111 061900 10.32 3.21 20160111 061900 10.54 3.19 20160111 061900 10.80 3.17 20160111 061900 11.08 3.16 20160111 061900 11.32 3.14 20160111 061900 6.74 4.17 20160111 061900 6.81 4.15 20160111 061900 6.81 4.18 20160111 061900 6.84 4.13 20160111 061900 6.87 4.11 20160111 061900 6.91 4.09 20160111 061900 6.98 4.07 20160111 061900 6.99 3.99 20160111 061900 6.99 4.00 20160111 061900 7.00 3.98 20160111 061900 7.02 3.97 20160111 061900 7.02 4.05 20160111 061900 7.03 4.00 20160111 061900 7.05 4.16 20160111 061900 7.06 4.03 20160111 061900 7.07 3.97 20160111 061900 7.07 4.01 20160111 061900 7.10 4.02 20160111 061900 7.12 3.96 20160111 061900 7.20 3.95 20160111 061900 7.29 4.15 20160111 061900 7.44 3.94 20160111 061900 7.46 4.13 20160111 061900 7.69 3.92 20160111 061900 7.69 4.11 20160111 061900 7.89 3.91 20160111 061900 7.91 4.10 20160111 061900 8.08 4.08 20160111 061900 8.13 3.90 20160111 061900 8.28 4.07 20160111 061900 8.38 3.89 20160111 061900 8.47 4.05 20160111 061900 8.56 4.05 20160111 061900 8.58 3.87 20160111 061900 8.60 4.05 20160111 061900 8.82 3.86 20160111 061900 9.07 3.84 20160111 061900 9.24 3.82 20160111 061900 9.27 3.78 20160111 061900 9.32 3.32 20160111 061900 9.32 3.74 20160111 061900 9.38 3.71 20160111 061900 9.39 3.35 20160111 061900 9.42 3.30 20160111 061900 9.45 3.67 20160111 061900 9.46 3.37 20160111 061900 9.53 3.63 20160111 061900 9.54 3.39 20160111 061900 9.62 3.41 20160111 061900 9.62 3.59 20160111 061900 9.63 3.27 20160111 061900 9.67 3.43 20160111 061900 9.71 3.56 20160111 061900 9.74 3.45 20160111 061900 9.80 3.47 20160111 061900 9.82 3.52 20160111 061900 9.84 3.25 20160111 061900 9.85 3.49 20160111 062000 10.17 4.19 20160111 062000 10.36 4.18 20160111 062000 10.52 4.18 20160111 062000 10.72 4.17 20160111 062000 10.93 4.17 20160111 062000 11.10 4.17 20160111 062000 11.34 4.18 20160111 062000 11.56 4.18 20160111 062000 11.79 4.19 20160111 062000 11.96 4.20 20160111 062000 12.18 4.20 20160111 062000 12.41 4.21 20160111 062000 12.56 4.18 20160111 062000 12.56 4.19 20160111 062000 12.57 4.19 20160111 062000 12.57 4.22 20160111 062000 12.60 4.20 20160111 062000 12.62 4.19 20160111 062000 12.63 4.21 20160111 062000 12.67 4.21 20160111 062000 12.68 4.22 20160111 062000 12.73 4.22 20160111 062000 12.75 4.24 20160111 062000 12.78 4.23 20160111 062000 12.79 4.23 20160111 062000 12.82 4.26 20160111 062000 12.83 4.23 20160111 062000 12.88 4.28 20160111 062000 12.93 4.31 20160111 062000 12.98 4.33 20160111 062000 13.03 4.36 20160111 062000 13.06 4.38 20160111 062000 13.07 4.40 20160111 062000 13.08 4.41 20160111 062000 13.11 4.41 20160111 062000 13.15 4.42 20160111 062000 13.18 4.49 20160111 062000 13.22 4.43 20160111 062000 13.26 4.44 20160111 062000 13.26 4.48 20160111 062000 13.36 4.45 20160111 062000 13.38 4.47 20160111 062000 13.44 4.46 20160111 062000 13.49 4.47 20160111 062000 8.65 4.06 20160111 062000 8.70 4.07 20160111 062000 8.75 4.08 20160111 062000 8.81 4.09 20160111 062000 8.87 4.09 20160111 062000 8.93 4.10 20160111 062000 9.00 4.12 20160111 062000 9.06 4.13 20160111 062000 9.09 4.15 20160111 062000 9.14 4.16 20160111 062000 9.20 4.17 20160111 062000 9.26 4.19 20160111 062000 9.32 4.20 20160111 062000 9.37 4.21 20160111 062000 9.45 4.22 20160111 062000 9.51 4.22 20160111 062000 9.67 4.21 20160111 062000 9.83 4.21 20160111 062000 9.98 4.20 20160111 062100 12.34 4.69 20160111 062100 12.36 4.70 20160111 062100 12.37 4.67 20160111 062100 12.43 4.72 20160111 062100 12.45 4.67 20160111 062100 12.50 4.73 20160111 062100 12.54 4.66 20160111 062100 12.58 4.65 20160111 062100 12.62 4.75 20160111 062100 12.67 4.64 20160111 062100 12.69 4.54 20160111 062100 12.72 4.53 20160111 062100 12.73 4.55 20160111 062100 12.74 4.77 20160111 062100 12.76 4.64 20160111 062100 12.79 4.52 20160111 062100 12.79 4.56 20160111 062100 12.84 4.57 20160111 062100 12.85 4.63 20160111 062100 12.87 4.52 20160111 062100 12.90 4.57 20160111 062100 12.91 4.79 20160111 062100 12.92 5.27 20160111 062100 12.94 4.58 20160111 062100 12.94 4.62 20160111 062100 12.97 4.51 20160111 062100 12.98 4.59 20160111 062100 12.99 4.61 20160111 062100 12.99 5.25 20160111 062100 12.99 5.30 20160111 062100 13.01 4.60 20160111 062100 13.03 4.60 20160111 062100 13.04 5.23 20160111 062100 13.07 4.50 20160111 062100 13.10 5.20 20160111 062100 13.13 4.81 20160111 062100 13.14 5.18 20160111 062100 13.16 4.98 20160111 062100 13.16 5.01 20160111 062100 13.17 5.31 20160111 062100 13.18 4.95 20160111 062100 13.18 5.04 20160111 062100 13.18 5.16 20160111 062100 13.20 4.92 20160111 062100 13.21 5.14 20160111 062100 13.22 5.07 20160111 062100 13.24 4.89 20160111 062100 13.24 5.11 20160111 062100 13.26 5.09 20160111 062100 13.29 4.86 20160111 062100 13.35 4.83 20160111 062100 13.42 5.33 20160111 062100 13.69 5.35 20160111 062100 13.97 5.37 20160111 062100 14.25 5.39 20160111 062100 14.58 5.40 20160111 062100 14.93 5.42 20160111 062100 15.22 5.44 20160111 062100 15.43 5.48 20160111 062100 15.48 5.53 20160111 062100 15.54 5.57 20160111 062100 15.61 5.61 20160111 062100 15.67 5.66 20160111 062100 15.74 5.70 20160111 062200 15.83 5.74 20160111 062200 15.93 5.79 20160111 062200 16.02 5.82 20160111 062200 16.32 5.85 20160111 062200 16.71 5.87 20160111 062200 17.01 5.88 20160111 062200 17.38 5.90 20160111 062200 17.74 5.92 20160111 062200 18.03 5.93 20160111 062200 18.36 5.94 20160111 062200 18.68 5.96 20160111 062200 18.93 5.97 20160111 062200 19.10 5.96 20160111 062200 19.27 5.96 20160111 062200 19.42 5.95 20160111 062200 19.56 5.95 20160111 062200 19.73 5.95 20160111 062200 19.91 5.94 20160111 062200 20.07 5.94 20160111 062200 20.26 5.95 20160111 062200 20.45 5.95 20160111 062200 20.57 5.95 20160111 062200 20.73 5.94 20160111 062200 20.89 5.94 20160111 062200 21.04 5.93 20160111 062200 21.22 5.92 20160111 062200 21.41 5.91 20160111 062200 21.58 5.90 20160111 062200 21.68 5.27 20160111 062200 21.79 5.30 20160111 062200 21.79 5.89 20160111 062200 21.89 5.26 20160111 062200 21.93 5.88 20160111 062200 21.95 5.33 20160111 062200 22.00 5.87 20160111 062200 22.08 5.86 20160111 062200 22.12 5.37 20160111 062200 22.14 5.86 20160111 062200 22.16 5.24 20160111 062200 22.18 5.85 20160111 062200 22.23 5.84 20160111 062200 22.26 5.83 20160111 062200 22.27 5.39 20160111 062200 22.27 5.82 20160111 062200 22.28 5.81 20160111 062200 22.34 5.79 20160111 062200 22.38 5.23 20160111 062200 22.44 5.77 20160111 062200 22.46 5.43 20160111 062200 22.54 5.74 20160111 062200 22.62 5.22 20160111 062200 22.65 5.70 20160111 062200 22.67 5.46 20160111 062200 22.74 5.68 20160111 062200 22.84 5.49 20160111 062200 22.85 5.21 20160111 062200 22.86 5.64 20160111 062200 22.97 5.61 20160111 062200 23.03 5.20 20160111 062200 23.07 5.52 20160111 062200 23.09 5.58 20160111 062200 23.19 5.55 20160111 062200 23.25 5.18 20160111 062300 20.32 4.34 20160111 062300 20.36 4.33 20160111 062300 20.43 4.34 20160111 062300 20.55 4.33 20160111 062300 20.67 4.33 20160111 062300 20.77 4.33 20160111 062300 20.88 4.32 20160111 062300 20.99 4.32 20160111 062300 21.08 4.32 20160111 062300 21.19 4.31 20160111 062300 21.58 4.33 20160111 062300 21.94 4.36 20160111 062300 22.36 4.38 20160111 062300 22.77 4.40 20160111 062300 23.10 4.42 20160111 062300 23.43 5.17 20160111 062300 23.49 4.44 20160111 062300 23.57 5.16 20160111 062300 23.83 5.14 20160111 062300 23.86 4.46 20160111 062300 24.10 5.13 20160111 062300 24.16 4.48 20160111 062300 24.31 5.11 20160111 062300 24.51 4.50 20160111 062300 24.57 5.10 20160111 062300 24.68 4.49 20160111 062300 24.82 4.49 20160111 062300 24.84 5.08 20160111 062300 24.99 4.49 20160111 062300 25.06 5.07 20160111 062300 25.16 4.48 20160111 062300 25.30 4.48 20160111 062300 25.32 5.05 20160111 062300 25.47 4.47 20160111 062300 25.59 5.04 20160111 062300 25.64 4.47 20160111 062300 25.66 4.96 20160111 062300 25.66 4.98 20160111 062300 25.67 4.95 20160111 062300 25.67 4.99 20160111 062300 25.70 4.94 20160111 062300 25.70 5.01 20160111 062300 25.73 4.92 20160111 062300 25.76 5.03 20160111 062300 25.78 4.46 20160111 062300 25.79 4.90 20160111 062300 25.92 4.89 20160111 062300 25.98 4.46 20160111 062300 26.19 4.86 20160111 062300 26.28 4.48 20160111 062300 26.47 4.83 20160111 062300 26.52 4.50 20160111 062300 26.73 4.80 20160111 062300 26.83 4.52 20160111 062300 27.03 4.77 20160111 062300 27.14 4.54 20160111 062300 27.34 4.73 20160111 062300 27.38 4.56 20160111 062300 27.67 4.70 20160111 062300 27.68 4.58 20160111 062300 27.97 4.67 20160111 062300 27.99 4.59 20160111 062300 28.23 4.61 20160111 062300 28.31 4.63 20160111 062400 20.71 4.30 20160111 062400 21.00 4.28 20160111 062400 21.32 4.26 20160111 062400 21.63 4.24 20160111 062400 21.86 4.22 20160111 062400 22.12 4.20 20160111 062400 22.27 4.18 20160111 062400 22.42 4.16 20160111 062400 22.77 4.15 20160111 062400 23.29 4.14 20160111 062400 23.71 4.14 20160111 062400 24.23 4.13 20160111 062400 24.63 3.43 20160111 062400 24.64 3.44 20160111 062400 24.77 4.12 20160111 062400 24.79 3.45 20160111 062400 24.85 3.40 20160111 062400 24.93 3.46 20160111 062400 25.06 3.46 20160111 062400 25.10 3.38 20160111 062400 25.19 3.47 20160111 062400 25.19 4.11 20160111 062400 25.31 3.48 20160111 062400 25.33 3.36 20160111 062400 25.40 3.48 20160111 062400 25.51 3.49 20160111 062400 25.62 3.49 20160111 062400 25.65 3.33 20160111 062400 25.70 3.51 20160111 062400 25.73 4.10 20160111 062400 25.82 3.53 20160111 062400 25.95 3.55 20160111 062400 25.99 3.31 20160111 062400 26.08 3.57 20160111 062400 26.08 3.81 20160111 062400 26.11 3.83 20160111 062400 26.14 3.79 20160111 062400 26.14 3.86 20160111 062400 26.19 3.89 20160111 062400 26.22 3.78 20160111 062400 26.24 3.59 20160111 062400 26.27 4.09 20160111 062400 26.29 3.77 20160111 062400 26.31 3.29 20160111 062400 26.38 3.92 20160111 062400 26.40 3.76 20160111 062400 26.42 3.61 20160111 062400 26.45 3.95 20160111 062400 26.52 3.74 20160111 062400 26.55 3.99 20160111 062400 26.58 3.63 20160111 062400 26.62 3.73 20160111 062400 26.66 4.02 20160111 062400 26.70 4.08 20160111 062400 26.71 3.26 20160111 062400 26.76 3.71 20160111 062400 26.78 4.05 20160111 062400 26.79 3.65 20160111 062400 26.88 3.69 20160111 062400 27.01 3.68 20160111 062400 27.14 3.23 20160111 062400 27.25 3.16 20160111 062400 27.28 3.21 20160111 062400 27.31 3.19 20160111 062500 10.29 2.75 20160111 062500 11.43 2.74 20160111 062500 12.75 2.74 20160111 062500 14.16 2.74 20160111 062500 15.32 2.74 20160111 062500 16.65 2.73 20160111 062500 18.07 2.73 20160111 062500 18.87 2.73 20160111 062500 19.71 2.72 20160111 062500 20.46 2.71 20160111 062500 21.13 2.70 20160111 062500 21.94 2.70 20160111 062500 22.75 2.70 20160111 062500 23.28 2.70 20160111 062500 24.06 2.70 20160111 062500 24.57 2.78 20160111 062500 24.59 2.76 20160111 062500 24.60 2.75 20160111 062500 24.61 2.74 20160111 062500 24.61 2.77 20160111 062500 24.61 2.79 20160111 062500 24.69 2.80 20160111 062500 24.76 2.72 20160111 062500 24.79 2.81 20160111 062500 24.83 2.71 20160111 062500 24.83 2.82 20160111 062500 24.98 2.84 20160111 062500 25.16 2.87 20160111 062500 25.31 2.88 20160111 062500 25.52 2.91 20160111 062500 25.71 2.93 20160111 062500 25.97 2.95 20160111 062500 26.25 2.98 20160111 062500 26.47 3.00 20160111 062500 26.63 3.03 20160111 062500 26.81 3.06 20160111 062500 26.94 3.09 20160111 062500 27.10 3.12 20160111 062500 27.18 3.14 20160111 062500 3.21 2.70 20160111 062500 3.21 2.71 20160111 062500 3.39 2.69 20160111 062500 3.42 2.72 20160111 062500 3.75 2.68 20160111 062500 3.78 2.73 20160111 062500 3.90 2.73 20160111 062500 3.94 2.74 20160111 062500 4.06 2.73 20160111 062500 4.24 2.66 20160111 062500 4.28 2.74 20160111 062500 4.37 2.73 20160111 062500 4.50 2.74 20160111 062500 4.69 2.65 20160111 062500 4.80 2.74 20160111 062500 5.19 2.64 20160111 062500 5.24 2.74 20160111 062500 5.70 2.64 20160111 062500 5.95 2.75 20160111 062500 6.14 2.63 20160111 062500 6.68 2.62 20160111 062500 6.71 2.75 20160111 062500 7.58 2.75 20160111 062500 8.92 2.75 20160111 062600 10.00 2.68 20160111 062600 10.06 2.67 20160111 062600 10.09 2.68 20160111 062600 10.16 2.68 20160111 062600 5.96 2.65 20160111 062600 5.97 2.64 20160111 062600 6.34 2.66 20160111 062600 6.49 2.63 20160111 062600 7.16 2.68 20160111 062600 7.24 2.62 20160111 062600 7.25 2.61 20160111 062600 7.72 2.61 20160111 062600 8.28 2.69 20160111 062600 8.32 2.60 20160111 062600 8.43 2.60 20160111 062600 8.94 2.60 20160111 062600 9.27 2.63 20160111 062600 9.31 2.70 20160111 062600 9.41 2.69 20160111 062600 9.47 2.59 20160111 062600 9.53 2.69 20160111 062600 9.64 2.68 20160111 062600 9.78 2.68 20160111 062600 9.88 2.68 20160111 064000 10.41 1.90 20160111 064000 11.19 1.92 20160111 064000 11.83 1.93 20160111 064000 12.55 1.94 20160111 064000 13.29 1.95 20160111 064000 13.43 2.30 20160111 064000 13.88 1.96 20160111 064000 13.89 2.26 20160111 064000 14.38 2.22 20160111 064000 14.57 1.97 20160111 064000 14.77 2.19 20160111 064000 15.23 2.14 20160111 064000 15.25 1.98 20160111 064000 15.72 2.10 20160111 064000 15.79 2.00 20160111 064000 16.12 2.06 20160111 064000 16.43 2.01 20160111 064000 3.70 1.87 20160111 064000 3.90 1.86 20160111 064000 4.37 1.85 20160111 064000 5.07 1.85 20160111 064000 5.71 1.86 20160111 064000 6.48 1.86 20160111 064000 7.14 1.87 20160111 064000 7.97 1.88 20160111 064000 8.81 1.88 20160111 064000 9.55 1.89 20160111 064100 12.56 2.36 20160111 064100 12.58 2.36 20160111 064100 12.61 2.36 20160111 064100 12.66 2.37 20160111 064100 12.75 2.37 20160111 064100 12.83 2.37 20160111 064100 12.95 2.38 20160111 064100 13.04 2.33 20160111 064100 13.11 2.38 20160111 064100 13.26 2.38 20160111 064100 13.50 2.39 20160111 064100 14.09 2.39 20160111 064100 14.56 2.39 20160111 064100 15.14 2.40 20160111 064100 15.80 2.40 20160111 064100 16.32 2.40 20160111 064100 16.94 2.40 20160111 064100 17.59 2.40 20160111 064100 18.24 2.41 20160111 064100 19.14 2.43 20160111 064100 20.52 2.49 20160111 064100 21.79 2.54 20160111 064100 23.20 2.60 20160111 064100 24.62 2.66 20160111 064100 25.84 2.71 20160111 064100 27.40 2.78 20160111 064100 28.86 2.84 20160111 064100 30.10 2.89 20160111 064100 31.25 2.96 20160111 064100 32.07 3.03 20160111 064100 32.73 3.09 20160111 064100 33.02 4.25 20160111 064100 33.53 3.16 20160111 064100 33.62 4.23 20160111 064100 34.26 4.20 20160111 064100 34.35 3.22 20160111 064100 34.91 4.18 20160111 064100 35.05 3.28 20160111 064100 35.47 4.16 20160111 064100 35.90 3.34 20160111 064100 36.16 4.13 20160111 064100 36.75 3.41 20160111 064100 36.82 4.10 20160111 064100 37.37 4.07 20160111 064100 37.46 3.46 20160111 064100 37.71 3.50 20160111 064100 37.71 3.52 20160111 064100 37.75 3.55 20160111 064100 37.85 3.57 20160111 064100 38.01 3.60 20160111 064100 38.03 4.04 20160111 064100 38.17 3.62 20160111 064100 38.42 3.65 20160111 064100 38.69 3.98 20160111 064100 38.69 4.01 20160111 064100 38.71 3.95 20160111 064100 38.72 3.67 20160111 064100 38.73 3.91 20160111 064100 38.75 3.88 20160111 064100 38.79 3.84 20160111 064100 38.85 3.81 20160111 064100 38.91 3.77 20160111 064100 38.98 3.73 20160111 064100 39.00 3.70 20160111 064200 14.52 3.98 20160111 064200 14.52 3.99 20160111 064200 14.57 4.01 20160111 064200 14.59 3.98 20160111 064200 14.62 4.03 20160111 064200 14.64 3.98 20160111 064200 14.68 4.05 20160111 064200 14.74 3.99 20160111 064200 14.75 4.07 20160111 064200 14.81 4.09 20160111 064200 14.84 3.99 20160111 064200 14.88 4.11 20160111 064200 14.92 4.00 20160111 064200 15.00 4.32 20160111 064200 15.01 4.29 20160111 064200 15.01 4.34 20160111 064200 15.01 4.36 20160111 064200 15.02 4.27 20160111 064200 15.03 4.13 20160111 064200 15.03 4.25 20160111 064200 15.05 4.01 20160111 064200 15.05 4.22 20160111 064200 15.08 4.20 20160111 064200 15.09 4.18 20160111 064200 15.11 4.15 20160111 064200 15.18 4.02 20160111 064200 15.20 4.38 20160111 064200 15.29 4.02 20160111 064200 15.29 4.06 20160111 064200 15.34 4.04 20160111 064200 15.36 4.40 20160111 064200 15.53 4.41 20160111 064200 15.69 4.43 20160111 064200 15.83 4.44 20160111 064200 16.05 4.46 20160111 064200 16.18 4.47 20160111 064200 16.30 4.48 20160111 064200 16.45 4.49 20160111 064200 16.67 4.50 20160111 064200 16.88 4.50 20160111 064200 17.14 4.50 20160111 064200 17.41 4.51 20160111 064200 17.70 4.51 20160111 064200 17.96 4.52 20160111 064200 18.28 4.52 20160111 064200 18.69 4.52 20160111 064200 19.06 4.52 20160111 064200 19.65 4.52 20160111 064200 20.28 4.53 20160111 064200 20.84 4.53 20160111 064200 21.52 4.53 20160111 064200 22.24 4.53 20160111 064200 22.87 4.53 20160111 064200 23.72 4.54 20160111 064200 24.51 4.55 20160111 064200 25.28 4.53 20160111 064200 26.27 4.49 20160111 064200 27.28 4.46 20160111 064200 28.14 4.42 20160111 064200 29.15 4.39 20160111 064200 30.14 4.35 20160111 064200 31.06 4.32 20160111 064200 32.03 4.29 20160111 064300 12.16 4.18 20160111 064300 12.28 4.19 20160111 064300 12.47 4.19 20160111 064300 12.53 4.20 20160111 064300 12.74 4.21 20160111 064300 12.77 4.19 20160111 064300 12.96 4.22 20160111 064300 13.03 4.20 20160111 064300 13.14 4.22 20160111 064300 13.28 4.23 20160111 064300 13.33 4.21 20160111 064300 13.36 4.24 20160111 064300 13.45 4.24 20160111 064300 13.51 4.24 20160111 064300 13.63 4.22 20160111 064300 13.92 4.22 20160111 064300 14.16 4.23 20160111 064300 14.46 4.24 20160111 064300 14.53 4.28 20160111 064300 14.72 4.26 20160111 064300 14.91 4.27 20160111 064300 15.05 4.20 20160111 064300 15.07 4.18 20160111 064300 15.10 4.16 20160111 064300 15.13 4.15 20160111 064300 15.16 4.13 20160111 064300 15.19 4.20 20160111 064300 15.19 4.28 20160111 064300 15.20 4.11 20160111 064300 15.24 4.09 20160111 064300 15.41 4.19 20160111 064300 15.48 4.30 20160111 064300 15.63 4.19 20160111 064300 15.72 4.31 20160111 064300 15.75 4.33 20160111 064300 15.82 4.18 20160111 064300 15.98 4.32 20160111 064300 16.04 4.18 20160111 064300 16.26 4.18 20160111 064300 16.26 4.33 20160111 064300 16.45 4.17 20160111 064300 16.51 4.35 20160111 064300 16.67 4.17 20160111 064300 16.79 4.36 20160111 064300 16.90 4.17 20160111 064300 16.93 4.19 20160111 064300 16.93 4.36 20160111 064300 16.95 4.38 20160111 064300 16.97 4.21 20160111 064300 16.98 4.36 20160111 064300 17.02 4.23 20160111 064300 17.03 4.35 20160111 064300 17.05 4.24 20160111 064300 17.08 4.34 20160111 064300 17.10 4.26 20160111 064300 17.13 4.34 20160111 064300 17.15 4.27 20160111 064300 17.18 4.33 20160111 064300 17.20 4.29 20160111 064300 17.22 4.33 20160111 064300 17.25 4.30 20160111 064300 17.26 4.32 20160111 064300 17.30 4.31 20160111 064300 17.89 4.42 20160111 064400 19.02 4.46 20160111 064400 20.14 4.51 20160111 064400 21.00 4.54 20160111 064400 22.31 4.59 20160111 064400 23.37 4.64 20160111 064400 24.51 4.69 20160111 064400 25.43 4.73 20160111 064400 26.61 4.79 20160111 064400 27.80 4.84 20160111 064400 28.76 4.89 20160111 064400 29.98 4.94 20160111 064400 31.21 5.00 20160111 064400 32.21 5.04 20160111 064400 33.28 5.10 20160111 064400 34.21 5.17 20160111 064400 34.80 5.22 20160111 064400 35.59 5.29 20160111 064400 35.83 6.56 20160111 064400 35.95 6.54 20160111 064400 36.11 6.53 20160111 064400 36.32 6.52 20160111 064400 36.43 5.36 20160111 064400 36.46 6.51 20160111 064400 36.64 6.50 20160111 064400 36.83 6.48 20160111 064400 37.07 6.47 20160111 064400 37.16 5.42 20160111 064400 37.43 6.46 20160111 064400 37.79 6.44 20160111 064400 38.09 5.49 20160111 064400 38.10 6.44 20160111 064400 38.46 6.43 20160111 064400 38.81 6.42 20160111 064400 39.08 5.56 20160111 064400 39.16 6.41 20160111 064400 39.44 6.40 20160111 064400 39.78 6.39 20160111 064400 40.08 6.37 20160111 064400 40.12 5.64 20160111 064400 40.35 6.35 20160111 064400 40.49 5.68 20160111 064400 40.58 5.72 20160111 064400 40.63 5.76 20160111 064400 40.66 6.33 20160111 064400 40.67 5.80 20160111 064400 40.72 5.84 20160111 064400 40.78 5.88 20160111 064400 40.82 5.92 20160111 064400 40.87 5.96 20160111 064400 40.92 6.00 20160111 064400 40.99 6.30 20160111 064400 41.04 6.02 20160111 064400 41.28 6.28 20160111 064400 41.30 6.04 20160111 064400 41.50 6.06 20160111 064400 41.64 6.26 20160111 064400 41.66 6.08 20160111 064400 41.87 6.10 20160111 064400 42.02 6.24 20160111 064400 42.09 6.13 20160111 064400 42.31 6.15 20160111 064400 42.36 6.22 20160111 064400 42.50 6.17 20160111 064400 42.73 6.20 20160111 064500 15.10 3.91 20160111 064500 15.32 3.97 20160111 064500 15.49 4.02 20160111 064500 15.72 4.08 20160111 064500 15.94 4.14 20160111 064500 16.13 4.19 20160111 064500 16.37 4.25 20160111 064500 16.62 4.31 20160111 064500 16.83 4.35 20160111 064500 16.84 4.39 20160111 064500 16.84 4.45 20160111 064500 16.86 4.48 20160111 064500 16.89 4.52 20160111 064500 16.91 4.56 20160111 064500 16.93 4.60 20160111 064500 16.94 4.64 20160111 064500 16.96 4.68 20160111 064500 17.21 4.74 20160111 064500 17.79 4.83 20160111 064500 18.48 4.95 20160111 064500 19.23 5.08 20160111 064500 19.78 5.16 20160111 064500 20.42 5.27 20160111 064500 21.04 5.37 20160111 064500 21.62 5.48 20160111 064500 22.05 5.55 20160111 064500 23.02 5.68 20160111 064500 24.02 5.80 20160111 064500 24.83 5.89 20160111 064500 25.86 6.00 20160111 064500 26.91 6.11 20160111 064500 27.94 6.23 20160111 064500 29.02 6.34 20160111 064500 30.12 6.45 20160111 064500 31.03 6.54 20160111 064500 31.65 6.60 20160111 064500 32.17 6.65 20160111 064500 32.58 6.68 20160111 064500 32.90 6.71 20160111 064500 33.33 6.74 20160111 064500 33.77 6.77 20160111 064500 34.14 6.80 20160111 064500 34.71 6.86 20160111 064500 34.86 6.86 20160111 064500 34.87 6.87 20160111 064500 34.88 6.85 20160111 064500 34.89 6.87 20160111 064500 34.90 6.87 20160111 064500 34.92 6.88 20160111 064500 34.96 6.81 20160111 064500 34.96 6.88 20160111 064500 35.02 6.88 20160111 064500 35.05 6.79 20160111 064500 35.10 6.89 20160111 064500 35.13 6.76 20160111 064500 35.19 6.90 20160111 064500 35.20 6.72 20160111 064500 35.24 6.69 20160111 064500 35.30 6.66 20160111 064500 35.35 6.63 20160111 064500 35.44 6.62 20160111 064500 35.51 6.59 20160111 064500 35.65 6.58 20160111 064600 10.91 2.61 20160111 064600 10.93 2.63 20160111 064600 11.04 2.61 20160111 064600 11.05 2.64 20160111 064600 11.14 2.61 20160111 064600 11.21 2.66 20160111 064600 11.28 2.61 20160111 064600 11.37 2.68 20160111 064600 11.39 2.84 20160111 064600 11.42 2.60 20160111 064600 11.44 2.85 20160111 064600 11.48 2.87 20160111 064600 11.52 2.84 20160111 064600 11.53 2.59 20160111 064600 11.53 2.88 20160111 064600 11.54 2.70 20160111 064600 11.58 2.89 20160111 064600 11.65 2.83 20160111 064600 11.65 2.91 20160111 064600 11.66 2.71 20160111 064600 11.67 2.58 20160111 064600 11.71 2.92 20160111 064600 11.74 2.83 20160111 064600 11.78 2.94 20160111 064600 11.82 2.58 20160111 064600 11.83 2.73 20160111 064600 11.85 2.82 20160111 064600 11.85 2.95 20160111 064600 11.91 2.97 20160111 064600 11.91 3.00 20160111 064600 11.94 2.81 20160111 064600 11.95 3.03 20160111 064600 11.97 2.57 20160111 064600 11.99 3.06 20160111 064600 12.00 2.58 20160111 064600 12.01 2.60 20160111 064600 12.01 2.75 20160111 064600 12.03 2.81 20160111 064600 12.05 3.09 20160111 064600 12.06 3.12 20160111 064600 12.09 2.80 20160111 064600 12.13 3.15 20160111 064600 12.16 2.77 20160111 064600 12.16 2.78 20160111 064600 12.21 3.17 20160111 064600 12.29 3.20 20160111 064600 12.37 3.23 20160111 064600 12.60 3.25 20160111 064600 12.82 3.28 20160111 064600 13.01 3.29 20160111 064600 13.23 3.32 20160111 064600 13.42 3.35 20160111 064600 13.60 3.37 20160111 064600 13.82 3.39 20160111 064600 14.04 3.42 20160111 064600 14.17 3.46 20160111 064600 14.28 3.50 20160111 064600 14.40 3.55 20160111 064600 14.51 3.60 20160111 064600 14.60 3.64 20160111 064600 14.69 3.70 20160111 064600 14.78 3.75 20160111 064600 14.85 3.79 20160111 064600 14.92 3.85 20160111 064700 10.39 2.82 20160111 064700 10.58 2.81 20160111 064700 10.73 2.80 20160111 064700 10.90 2.80 20160111 064700 11.09 2.79 20160111 064700 11.28 2.78 20160111 064700 11.50 2.77 20160111 064700 11.74 2.77 20160111 064700 11.95 2.76 20160111 064700 12.02 2.63 20160111 064700 12.04 2.64 20160111 064700 12.06 2.66 20160111 064700 12.09 2.69 20160111 064700 12.12 2.71 20160111 064700 12.17 2.73 20160111 064700 12.21 2.76 20160111 064700 5.73 3.00 20160111 064700 5.79 3.01 20160111 064700 5.82 2.98 20160111 064700 5.89 3.02 20160111 064700 5.95 2.95 20160111 064700 5.99 3.03 20160111 064700 6.06 2.93 20160111 064700 6.11 3.04 20160111 064700 6.13 2.91 20160111 064700 6.22 3.06 20160111 064700 6.23 2.88 20160111 064700 6.33 2.86 20160111 064700 6.34 3.07 20160111 064700 6.40 2.84 20160111 064700 6.47 2.81 20160111 064700 6.49 3.08 20160111 064700 6.54 2.80 20160111 064700 6.58 3.09 20160111 064700 6.59 2.80 20160111 064700 6.65 2.79 20160111 064700 6.69 3.11 20160111 064700 6.72 2.79 20160111 064700 6.76 2.79 20160111 064700 6.77 3.13 20160111 064700 6.83 2.79 20160111 064700 6.87 3.15 20160111 064700 6.88 2.79 20160111 064700 6.94 2.78 20160111 064700 6.95 3.17 20160111 064700 6.99 2.78 20160111 064700 7.04 3.19 20160111 064700 7.12 3.33 20160111 064700 7.14 3.21 20160111 064700 7.19 2.78 20160111 064700 7.19 3.31 20160111 064700 7.22 3.23 20160111 064700 7.30 3.24 20160111 064700 7.30 3.29 20160111 064700 7.39 3.26 20160111 064700 7.42 3.28 20160111 064700 7.56 2.79 20160111 064700 7.95 2.79 20160111 064700 8.28 2.80 20160111 064700 8.70 2.80 20160111 064700 9.14 2.81 20160111 064700 9.50 2.81 20160111 064700 9.95 2.81 20160111 064800 1.65 3.45 20160111 064800 1.69 3.45 20160111 064800 1.73 3.45 20160111 064800 1.83 3.45 20160111 064800 1.91 3.45 20160111 064800 1.96 3.45 20160111 064800 2.01 3.45 20160111 064800 2.12 3.44 20160111 064800 2.22 3.44 20160111 064800 2.27 3.45 20160111 064800 2.33 3.44 20160111 064800 2.44 3.44 20160111 064800 2.54 3.46 20160111 064800 2.60 3.42 20160111 064800 2.76 3.40 20160111 064800 2.77 3.23 20160111 064800 2.91 3.38 20160111 064800 2.92 3.46 20160111 064800 2.96 3.24 20160111 064800 3.07 3.36 20160111 064800 3.10 3.24 20160111 064800 3.23 3.34 20160111 064800 3.28 3.24 20160111 064800 3.30 3.46 20160111 064800 3.39 3.32 20160111 064800 3.46 3.25 20160111 064800 3.52 3.30 20160111 064800 3.62 3.47 20160111 064800 3.63 3.25 20160111 064800 3.67 3.27 20160111 064800 3.77 3.26 20160111 064800 4.01 3.47 20160111 064800 4.38 3.47 20160111 064800 4.60 3.48 20160111 064800 4.75 3.48 20160111 064800 4.92 3.48 20160111 064800 5.09 3.49 20160111 064800 5.27 3.49 20160111 064800 5.46 3.50 20160111 064800 5.66 3.50 20160111 064800 5.74 3.44 20160111 064800 5.75 3.45 20160111 064800 5.76 3.44 20160111 064800 5.77 3.46 20160111 064800 5.79 3.43 20160111 064800 5.81 3.43 20160111 064800 5.81 3.47 20160111 064800 5.87 3.48 20160111 064800 5.87 3.51 20160111 064800 5.88 3.44 20160111 064800 5.92 3.49 20160111 064800 5.95 3.44 20160111 064800 6.00 3.44 20160111 064800 6.01 3.50 20160111 064800 6.07 3.51 20160111 064800 6.10 3.44 20160111 064800 6.21 3.44 20160111 064800 6.33 3.44 20160111 064800 6.41 3.44 20160111 064800 6.55 3.43 20160111 064800 6.67 3.41 20160111 064800 6.74 3.39 20160111 064800 6.87 3.37 20160111 064800 6.99 3.35 20160111 064900 0.04 2.39 20160111 064900 0.24 2.36 20160111 064900 0.29 2.43 20160111 064900 0.54 2.31 20160111 064900 0.55 2.47 20160111 064900 0.76 2.51 20160111 064900 0.85 2.27 20160111 064900 1.01 2.54 20160111 064900 1.16 2.23 20160111 064900 1.26 2.58 20160111 064900 1.40 2.19 20160111 064900 1.50 2.62 20160111 064900 1.69 2.15 20160111 064900 1.70 2.65 20160111 064900 1.75 2.94 20160111 064900 1.75 2.97 20160111 064900 1.77 2.91 20160111 064900 1.80 2.88 20160111 064900 1.80 3.00 20160111 064900 1.84 2.85 20160111 064900 1.86 3.03 20160111 064900 1.88 2.83 20160111 064900 1.90 3.06 20160111 064900 1.94 2.68 20160111 064900 1.94 2.80 20160111 064900 1.97 3.09 20160111 064900 1.98 2.10 20160111 064900 1.99 2.77 20160111 064900 2.05 3.12 20160111 064900 2.06 2.74 20160111 064900 2.10 3.15 20160111 064900 2.13 2.72 20160111 064900 2.20 3.18 20160111 064900 2.21 2.07 20160111 064900 2.30 3.21 20160111 064900 2.43 2.02 20160111 064900 2.46 3.23 20160111 064900 2.58 1.98 20160111 064900 2.58 3.23 20160111 064900 2.81 1.93 20160111 064900 3.01 1.90 20160111 064900 3.29 1.86 20160111 064900 3.66 1.81 20160111 064900 3.92 1.78 20160111 064900 4.27 1.73 20160111 064900 4.71 1.69 20160111 064900 5.02 1.66 20160111 064900 5.22 1.64 20160111 064900 5.45 1.61 20160111 064900 5.70 1.59 20160111 064900 5.96 1.57 20160111 064900 6.16 1.55 20160111 064900 6.42 1.52 20160111 064900 6.69 1.50 20160111 064900 6.90 1.48 20160111 064900 7.17 1.47 20160111 064900 7.43 1.47 20160111 064900 7.66 1.47 20160111 064900 7.88 1.47 20160111 064900 8.14 1.46 20160111 064900 8.37 1.46 20160111 064900 8.59 1.46 20160111 064900 8.85 1.46 20160111 064900 9.04 1.45 20160111 065000 10.11 1.48 20160111 065000 10.18 2.12 20160111 065000 10.26 1.50 20160111 065000 10.31 2.09 20160111 065000 10.40 1.51 20160111 065000 10.49 2.05 20160111 065000 10.52 1.52 20160111 065000 10.65 1.53 20160111 065000 10.68 2.02 20160111 065000 10.78 1.54 20160111 065000 10.78 1.66 20160111 065000 10.78 1.68 20160111 065000 10.79 1.64 20160111 065000 10.79 1.70 20160111 065000 10.80 1.72 20160111 065000 10.82 1.62 20160111 065000 10.83 1.59 20160111 065000 10.83 1.74 20160111 065000 10.84 1.98 20160111 065000 10.87 1.57 20160111 065000 10.92 1.55 20160111 065000 10.94 1.76 20160111 065000 11.01 1.95 20160111 065000 11.05 1.77 20160111 065000 11.14 1.78 20160111 065000 11.20 1.91 20160111 065000 11.24 1.79 20160111 065000 11.35 1.80 20160111 065000 11.38 1.87 20160111 065000 11.42 1.81 20160111 065000 11.51 1.82 20160111 065000 11.55 1.85 20160111 065000 11.61 1.83 20160111 065000 7.72 2.22 20160111 065000 7.99 2.24 20160111 065000 8.35 2.28 20160111 065000 8.57 2.26 20160111 065000 8.76 2.24 20160111 065000 8.95 2.23 20160111 065000 9.11 1.45 20160111 065000 9.14 2.21 20160111 065000 9.17 1.44 20160111 065000 9.21 1.43 20160111 065000 9.30 1.42 20160111 065000 9.34 2.19 20160111 065000 9.37 1.42 20160111 065000 9.43 1.41 20160111 065000 9.52 1.40 20160111 065000 9.52 2.18 20160111 065000 9.62 1.39 20160111 065000 9.66 1.38 20160111 065000 9.69 1.39 20160111 065000 9.69 1.40 20160111 065000 9.71 1.40 20160111 065000 9.71 1.45 20160111 065000 9.72 1.42 20160111 065000 9.73 1.41 20160111 065000 9.73 1.43 20160111 065000 9.73 1.44 20160111 065000 9.73 2.16 20160111 065000 9.82 1.46 20160111 065000 9.96 2.15 20160111 065000 9.98 1.48 20160111 065100 3.23 1.97 20160111 065100 3.27 1.96 20160111 065100 3.27 1.98 20160111 065100 3.43 1.95 20160111 065100 3.45 1.99 20160111 065100 3.67 1.94 20160111 065100 3.70 1.99 20160111 065100 3.93 1.99 20160111 065100 3.99 1.93 20160111 065100 4.27 2.00 20160111 065100 4.30 1.93 20160111 065100 4.64 2.00 20160111 065100 4.70 1.92 20160111 065100 4.96 2.00 20160111 065100 5.14 1.91 20160111 065100 5.15 1.88 20160111 065100 5.16 1.87 20160111 065100 5.17 1.90 20160111 065100 5.21 1.86 20160111 065100 5.29 1.85 20160111 065100 5.36 2.00 20160111 065100 5.41 1.83 20160111 065100 5.55 1.82 20160111 065100 5.74 1.80 20160111 065100 5.77 2.00 20160111 065100 5.91 1.78 20160111 065100 6.09 1.78 20160111 065100 6.19 2.00 20160111 065100 6.33 1.77 20160111 065100 6.33 2.02 20160111 065100 6.49 2.06 20160111 065100 6.55 1.77 20160111 065100 6.68 2.09 20160111 065100 6.87 1.76 20160111 065100 6.87 2.11 20160111 065100 7.12 2.15 20160111 065100 7.21 1.75 20160111 065100 7.40 2.18 20160111 065100 7.58 1.75 20160111 065100 7.91 1.74 20160111 065100 8.07 1.92 20160111 065100 8.20 1.93 20160111 065100 8.22 1.90 20160111 065100 8.33 1.74 20160111 065100 8.35 1.89 20160111 065100 8.39 1.93 20160111 065100 8.54 1.87 20160111 065100 8.54 1.94 20160111 065100 8.66 1.74 20160111 065100 8.72 1.94 20160111 065100 8.73 1.86 20160111 065100 8.81 1.74 20160111 065100 8.90 1.94 20160111 065100 8.92 1.85 20160111 065100 8.93 1.75 20160111 065100 9.07 1.76 20160111 065100 9.15 1.84 20160111 065100 9.21 1.77 20160111 065100 9.32 1.77 20160111 065100 9.38 1.82 20160111 065100 9.46 1.78 20160111 065100 9.59 1.79 20160111 065100 9.63 1.81 20160111 065100 9.73 1.80 20160111 065200 5.04 1.74 20160111 065200 5.07 1.75 20160111 065200 5.12 1.77 20160111 065200 5.19 1.78 20160111 065200 5.21 1.75 20160111 065200 5.24 1.79 20160111 065200 5.30 1.78 20160111 065200 5.33 1.81 20160111 065200 5.37 1.79 20160111 065200 5.40 1.79 20160111 065200 5.42 1.82 20160111 065200 5.43 1.81 20160111 065200 5.46 1.78 20160111 065200 5.47 1.81 20160111 065200 5.52 1.83 20160111 065200 5.53 1.82 20160111 065200 5.57 1.83 20160111 065200 5.58 1.81 20160111 065200 5.63 1.84 20160111 065200 5.65 1.85 20160111 065200 5.68 1.85 20160111 065200 5.72 1.80 20160111 065200 5.78 1.83 20160111 065200 5.98 1.82 20160111 065200 5.99 1.85 20160111 065200 6.18 1.86 20160111 065200 6.20 1.84 20160111 065200 6.41 1.88 20160111 065200 6.47 1.86 20160111 065200 6.65 1.90 20160111 065200 6.73 1.88 20160111 065200 7.00 1.91 20160111 065200 7.23 1.93 20160111 065200 7.29 1.93 20160111 065200 7.36 1.93 20160111 065200 7.43 1.94 20160111 065200 7.51 1.94 20160111 065200 7.62 1.94 20160111 065200 7.73 1.94 20160111 065200 7.81 1.94 20160111 065200 7.94 1.94 20160111 065200 8.09 1.95 20160111 065200 8.23 1.97 20160111 065200 8.37 1.98 20160111 065200 8.52 2.00 20160111 065200 8.69 2.02 20160111 065200 8.83 2.03 20160111 065200 8.98 2.05 20160111 065200 9.07 1.94 20160111 065200 9.15 2.07 20160111 065200 9.21 1.94 20160111 065200 9.33 2.09 20160111 065200 9.38 2.09 20160111 065200 9.39 1.94 20160111 065200 9.41 2.07 20160111 065200 9.42 2.05 20160111 065200 9.45 2.03 20160111 065200 9.47 2.01 20160111 065200 9.48 1.99 20160111 065200 9.50 1.97 20160111 065200 9.52 1.96 20160111 065200 9.53 1.94 20160111 065300 3.29 1.98 20160111 065300 3.43 1.98 20160111 065300 3.45 1.99 20160111 065300 3.62 1.99 20160111 065300 3.76 2.00 20160111 065300 3.83 1.99 20160111 065300 3.96 2.00 20160111 065300 4.08 2.00 20160111 065300 4.17 2.01 20160111 065300 4.29 2.00 20160111 065300 4.37 2.01 20160111 065300 4.55 2.01 20160111 065300 4.57 2.01 20160111 065300 4.78 2.02 20160111 065300 4.84 2.02 20160111 065300 4.84 2.14 20160111 065300 4.85 2.12 20160111 065300 4.86 2.01 20160111 065300 4.87 2.10 20160111 065300 4.88 2.13 20160111 065300 4.89 2.07 20160111 065300 4.90 1.99 20160111 065300 4.90 2.00 20160111 065300 4.92 2.05 20160111 065300 4.94 1.99 20160111 065300 4.95 2.03 20160111 065300 4.97 2.09 20160111 065300 4.98 1.97 20160111 065300 4.98 1.98 20160111 065300 4.99 2.01 20160111 065300 5.01 1.97 20160111 065300 5.02 1.96 20160111 065300 5.02 1.98 20160111 065300 5.03 1.96 20160111 065300 5.09 2.04 20160111 065300 5.13 2.02 20160111 065300 5.13 2.03 20160111 065300 5.14 2.02 20160111 065300 5.14 2.03 20160111 065300 5.18 2.02 20160111 065300 5.19 2.01 20160111 065300 5.24 2.02 20160111 065300 5.33 2.02 20160111 065300 5.34 1.96 20160111 065300 5.47 2.02 20160111 065300 5.52 1.92 20160111 065300 5.58 2.02 20160111 065300 5.66 1.87 20160111 065300 5.74 2.02 20160111 065300 5.77 2.02 20160111 065300 5.84 1.84 20160111 065300 6.07 1.79 20160111 065300 6.20 1.79 20160111 065300 6.36 1.81 20160111 065300 6.45 1.83 20160111 065300 6.60 1.85 20160111 065300 6.73 1.87 20160111 065300 6.81 1.89 20160111 065300 6.92 1.92 20160111 065300 6.93 1.91 20160111 065300 7.02 1.93 20160111 065300 7.13 1.94 20160111 065400 5.73 2.02 20160111 065400 5.77 2.02 20160111 065400 5.80 2.02 20160111 065400 5.85 2.02 20160111 065400 5.95 2.03 20160111 065400 6.02 2.03 20160111 065400 6.04 1.93 20160111 065400 6.06 1.93 20160111 065400 6.06 1.95 20160111 065400 6.07 1.96 20160111 065400 6.09 1.97 20160111 065400 6.10 1.93 20160111 065400 6.12 1.98 20160111 065400 6.13 2.00 20160111 065400 6.15 2.03 20160111 065400 6.16 1.93 20160111 065400 6.17 2.01 20160111 065400 6.18 2.02 20160111 065400 6.22 2.03 20160111 065400 6.25 1.93 20160111 065400 6.33 1.92 20160111 065400 6.46 1.93 20160111 065400 6.61 1.92 20160111 065400 6.77 1.92 20160111 065400 6.86 1.99 20160111 065400 6.86 2.01 20160111 065400 6.86 2.04 20160111 065400 6.87 2.02 20160111 065400 6.88 1.97 20160111 065400 6.88 2.05 20160111 065400 6.89 1.96 20160111 065400 6.89 2.05 20160111 065400 6.91 1.95 20160111 065400 6.93 1.92 20160111 065400 6.94 1.93 20160111 065400 6.95 2.05 20160111 065400 7.03 2.05 20160111 065400 7.10 2.04 20160111 065400 7.22 2.04 20160111 065400 7.30 2.03 20160111 065400 7.30 2.04 20160111 065400 7.32 2.01 20160111 065400 7.34 1.99 20160111 065400 7.41 1.98 20160111 065400 7.41 2.03 20160111 065400 7.44 1.96 20160111 065400 7.45 2.04 20160111 065400 7.51 1.94 20160111 065400 7.55 1.92 20160111 065400 7.56 2.03 20160111 065400 7.60 1.90 20160111 065400 7.62 2.05 20160111 065400 7.66 2.02 20160111 065400 7.68 1.89 20160111 065400 7.68 2.04 20160111 065400 7.69 1.94 20160111 065400 7.69 1.98 20160111 065400 7.69 2.00 20160111 065400 7.70 1.95 20160111 065400 7.70 2.02 20160111 065400 7.71 1.88 20160111 065400 7.71 1.92 20160111 065400 7.72 1.90 20160111 065400 7.82 2.02 20160111 065500 10.01 1.99 20160111 065500 10.13 1.75 20160111 065500 10.30 1.99 20160111 065500 10.31 1.74 20160111 065500 10.50 1.73 20160111 065500 10.58 1.99 20160111 065500 10.70 1.72 20160111 065500 10.85 1.98 20160111 065500 10.86 1.70 20160111 065500 11.05 1.99 20160111 065500 11.07 1.69 20160111 065500 11.27 2.01 20160111 065500 11.28 1.69 20160111 065500 11.50 2.03 20160111 065500 11.56 1.71 20160111 065500 11.73 2.05 20160111 065500 11.89 1.73 20160111 065500 11.93 2.07 20160111 065500 12.17 2.09 20160111 065500 12.24 1.76 20160111 065500 12.42 2.11 20160111 065500 12.55 1.79 20160111 065500 12.69 2.14 20160111 065500 12.78 1.81 20160111 065500 12.89 2.15 20160111 065500 13.00 2.14 20160111 065500 13.04 2.12 20160111 065500 13.11 1.83 20160111 065500 13.11 2.11 20160111 065500 13.17 2.09 20160111 065500 13.22 2.07 20160111 065500 13.29 2.05 20160111 065500 13.33 2.06 20160111 065500 13.34 2.03 20160111 065500 13.34 2.08 20160111 065500 13.36 1.86 20160111 065500 13.36 2.07 20160111 065500 13.37 2.03 20160111 065500 13.37 2.04 20160111 065500 13.39 2.01 20160111 065500 13.40 2.01 20160111 065500 13.40 2.10 20160111 065500 13.45 2.00 20160111 065500 13.45 2.11 20160111 065500 13.46 2.06 20160111 065500 13.47 2.11 20160111 065500 13.50 2.08 20160111 065500 13.53 2.03 20160111 065500 13.59 1.98 20160111 065500 13.61 2.00 20160111 065500 13.69 1.88 20160111 065500 13.69 1.93 20160111 065500 13.69 1.95 20160111 065500 13.80 1.90 20160111 065500 7.98 2.02 20160111 065500 8.11 2.01 20160111 065500 8.25 2.01 20160111 065500 8.39 2.01 20160111 065500 8.61 2.00 20160111 065500 8.93 2.00 20160111 065500 9.17 2.00 20160111 065500 9.48 2.00 20160111 065500 9.76 1.99 20160111 065600 7.00 1.55 20160111 065600 7.03 1.55 20160111 065600 7.06 1.56 20160111 065600 7.11 1.56 20160111 065600 7.16 1.55 20160111 065600 7.18 1.56 20160111 065600 7.24 1.56 20160111 065600 7.30 1.55 20160111 065600 7.31 1.56 20160111 065600 7.36 1.56 20160111 065600 7.44 1.56 20160111 065600 7.51 1.55 20160111 065600 7.52 1.56 20160111 065600 7.54 1.57 20160111 065600 7.56 1.59 20160111 065600 7.56 1.60 20160111 065600 7.58 1.62 20160111 065600 7.59 1.63 20160111 065600 7.60 1.65 20160111 065600 7.62 1.67 20160111 065600 7.63 1.68 20160111 065600 7.64 1.70 20160111 065600 7.66 1.71 20160111 065600 7.69 1.71 20160111 065600 7.70 1.71 20160111 065600 7.72 1.72 20160111 065600 7.72 1.73 20160111 065600 7.74 1.55 20160111 065600 7.74 1.74 20160111 065600 7.75 1.73 20160111 065600 7.81 1.74 20160111 065600 7.94 1.75 20160111 065600 8.00 1.55 20160111 065600 8.11 1.52 20160111 065600 8.11 1.76 20160111 065600 8.22 1.53 20160111 065600 8.23 1.55 20160111 065600 8.28 1.76 20160111 065600 8.37 1.53 20160111 065600 8.49 1.77 20160111 065600 8.53 1.54 20160111 065600 8.54 1.55 20160111 065600 8.66 1.55 20160111 065600 8.74 1.77 20160111 065600 8.78 1.56 20160111 065600 8.87 1.55 20160111 065600 8.88 1.56 20160111 065600 8.92 1.56 20160111 065600 8.93 1.56 20160111 065600 8.93 1.57 20160111 065600 8.96 1.57 20160111 065600 8.97 1.57 20160111 065600 9.00 1.58 20160111 065600 9.00 1.78 20160111 065600 9.05 1.59 20160111 065600 9.07 1.58 20160111 065600 9.07 1.59 20160111 065600 9.12 1.59 20160111 065600 9.23 1.78 20160111 065600 9.53 1.79 20160111 065600 9.77 1.78 20160111 065600 9.96 1.77 20160111 065700 2.69 1.19 20160111 065700 2.88 1.20 20160111 065700 3.02 1.19 20160111 065700 3.27 1.20 20160111 065700 3.54 1.21 20160111 065700 3.84 1.23 20160111 065700 4.09 1.24 20160111 065700 4.36 1.25 20160111 065700 4.66 1.26 20160111 065700 4.93 1.28 20160111 065700 5.19 1.29 20160111 065700 5.49 1.30 20160111 065700 5.59 1.30 20160111 065700 5.67 1.30 20160111 065700 5.73 1.30 20160111 065700 5.82 1.30 20160111 065700 5.90 1.30 20160111 065700 5.97 1.30 20160111 065700 5.99 1.33 20160111 065700 6.00 1.27 20160111 065700 6.00 1.29 20160111 065700 6.00 1.32 20160111 065700 6.01 1.24 20160111 065700 6.01 1.26 20160111 065700 6.02 1.19 20160111 065700 6.02 1.21 20160111 065700 6.03 1.19 20160111 065700 6.03 1.21 20160111 065700 6.03 1.22 20160111 065700 6.03 1.23 20160111 065700 6.04 1.25 20160111 065700 6.04 1.30 20160111 065700 6.07 1.26 20160111 065700 6.09 1.34 20160111 065700 6.10 1.28 20160111 065700 6.10 1.30 20160111 065700 6.13 1.29 20160111 065700 6.16 1.30 20160111 065700 6.24 1.34 20160111 065700 6.42 1.35 20160111 065700 6.60 1.35 20160111 065700 6.78 1.35 20160111 065700 7.01 1.35 20160111 065700 7.21 1.35 20160111 065700 7.37 1.35 20160111 065700 7.57 1.35 20160111 065700 7.58 1.37 20160111 065700 7.59 1.39 20160111 065700 7.61 1.41 20160111 065700 7.63 1.43 20160111 065700 7.65 1.45 20160111 065700 7.67 1.47 20160111 065700 7.70 1.48 20160111 065700 7.73 1.50 20160111 065700 7.76 1.52 20160111 065700 7.80 1.52 20160111 065700 7.82 1.52 20160111 065700 7.87 1.52 20160111 065700 7.89 1.52 20160111 065700 7.95 1.52 20160111 065700 8.01 1.52 20160111 065700 8.04 1.52 20160111 065800 0.79 1.31 20160111 065800 0.79 1.32 20160111 065800 0.83 1.32 20160111 065800 0.86 1.31 20160111 065800 0.88 1.33 20160111 065800 0.98 1.34 20160111 065800 1.03 1.32 20160111 065800 1.09 1.35 20160111 065800 1.21 1.35 20160111 065800 1.33 1.33 20160111 065800 1.36 1.36 20160111 065800 1.48 1.36 20160111 065800 1.60 1.35 20160111 065800 1.63 1.35 20160111 065800 1.73 1.33 20160111 065800 1.92 1.32 20160111 065800 1.94 1.37 20160111 065800 2.14 1.30 20160111 065800 2.23 1.38 20160111 065800 2.31 1.20 20160111 065800 2.32 1.20 20160111 065800 2.33 1.19 20160111 065800 2.35 1.29 20160111 065800 2.39 1.20 20160111 065800 2.40 1.20 20160111 065800 2.41 1.20 20160111 065800 2.43 1.20 20160111 065800 2.47 1.20 20160111 065800 2.51 1.20 20160111 065800 2.55 1.40 20160111 065800 2.57 1.20 20160111 065800 2.60 1.21 20160111 065800 2.69 1.21 20160111 065800 2.80 1.21 20160111 065800 2.89 1.21 20160111 065800 2.91 1.42 20160111 065800 3.03 1.21 20160111 065800 3.09 1.22 20160111 065800 3.17 1.22 20160111 065800 3.24 1.22 20160111 065800 3.24 1.43 20160111 065800 3.29 1.22 20160111 065800 3.36 1.22 20160111 065800 3.41 1.23 20160111 065800 3.46 1.23 20160111 065800 3.51 1.23 20160111 065800 3.53 1.45 20160111 065800 3.59 1.24 20160111 065800 3.68 1.43 20160111 065800 3.74 1.24 20160111 065800 3.80 1.40 20160111 065800 3.87 1.24 20160111 065800 3.99 1.38 20160111 065800 4.04 1.25 20160111 065800 4.11 1.36 20160111 065800 4.22 1.25 20160111 065800 4.28 1.34 20160111 065800 4.39 1.25 20160111 065800 4.50 1.31 20160111 065800 4.56 1.25 20160111 065800 4.69 1.29 20160111 065800 4.74 1.26 20160111 065800 4.88 1.27 20160111 065800 4.94 1.26 20160111 065900 1.88 0.82 20160111 065900 1.93 0.82 20160111 065900 2.09 0.82 20160111 065900 2.21 0.81 20160111 065900 2.28 0.83 20160111 065900 2.32 1.23 20160111 065900 2.33 1.26 20160111 065900 2.35 1.25 20160111 065900 2.37 1.27 20160111 065900 2.45 1.21 20160111 065900 2.46 1.28 20160111 065900 2.48 0.81 20160111 065900 2.52 1.28 20160111 065900 2.62 1.29 20160111 065900 2.67 0.83 20160111 065900 2.70 1.31 20160111 065900 2.71 1.29 20160111 065900 2.73 1.33 20160111 065900 2.77 1.26 20160111 065900 2.78 1.20 20160111 065900 2.78 1.27 20160111 065900 2.79 1.30 20160111 065900 2.79 1.34 20160111 065900 2.88 1.36 20160111 065900 2.90 1.26 20160111 065900 2.97 1.24 20160111 065900 2.99 1.37 20160111 065900 3.02 1.32 20160111 065900 3.03 1.37 20160111 065900 3.05 1.38 20160111 065900 3.06 0.81 20160111 065900 3.06 1.36 20160111 065900 3.10 1.38 20160111 065900 3.14 1.36 20160111 065900 3.15 1.19 20160111 065900 3.24 1.35 20160111 065900 3.25 0.84 20160111 065900 3.29 1.33 20160111 065900 3.40 1.35 20160111 065900 3.57 1.34 20160111 065900 3.57 1.35 20160111 065900 3.68 1.17 20160111 065900 3.72 0.81 20160111 065900 3.89 0.84 20160111 065900 4.24 0.81 20160111 065900 4.26 1.16 20160111 065900 4.52 0.84 20160111 065900 4.76 1.15 20160111 065900 4.87 0.81 20160111 065900 5.08 0.83 20160111 065900 5.23 0.85 20160111 065900 5.27 0.87 20160111 065900 5.41 1.13 20160111 065900 5.43 0.91 20160111 065900 5.46 0.94 20160111 065900 5.60 0.98 20160111 065900 5.67 1.02 20160111 065900 5.81 1.05 20160111 065900 5.93 1.08 20160111 065900 5.94 0.85 20160111 065900 6.04 1.12 20160111 065900 6.66 0.85 20160111 065900 7.26 0.86 20160111 070000 10.24 2.10 20160111 070000 10.54 2.14 20160111 070000 10.92 2.18 20160111 070000 11.17 2.21 20160111 070000 11.56 2.25 20160111 070000 11.89 2.29 20160111 070000 12.17 2.40 20160111 070000 12.24 2.33 20160111 070000 12.26 2.40 20160111 070000 12.29 2.42 20160111 070000 12.35 2.40 20160111 070000 12.40 2.40 20160111 070000 12.41 2.45 20160111 070000 12.49 2.40 20160111 070000 12.54 2.40 20160111 070000 12.57 2.37 20160111 070000 12.61 2.49 20160111 070000 12.63 2.40 20160111 070000 12.73 2.40 20160111 070000 12.77 2.53 20160111 070000 12.78 2.40 20160111 070000 12.94 2.57 20160111 070000 13.11 2.61 20160111 070000 13.28 2.65 20160111 070000 13.48 2.69 20160111 070000 13.66 2.73 20160111 070000 13.79 2.73 20160111 070000 13.98 2.74 20160111 070000 7.33 0.91 20160111 070000 7.34 0.88 20160111 070000 7.37 0.93 20160111 070000 7.40 0.95 20160111 070000 7.52 0.98 20160111 070000 7.63 1.01 20160111 070000 7.76 1.04 20160111 070000 7.94 1.06 20160111 070000 8.11 1.09 20160111 070000 8.23 1.10 20160111 070000 8.30 1.12 20160111 070000 8.35 1.14 20160111 070000 8.45 1.36 20160111 070000 8.45 1.39 20160111 070000 8.46 1.42 20160111 070000 8.48 1.16 20160111 070000 8.52 1.33 20160111 070000 8.54 1.45 20160111 070000 8.56 1.17 20160111 070000 8.62 1.30 20160111 070000 8.62 1.48 20160111 070000 8.67 1.19 20160111 070000 8.67 1.53 20160111 070000 8.72 1.27 20160111 070000 8.77 1.21 20160111 070000 8.78 1.60 20160111 070000 8.86 1.25 20160111 070000 8.87 1.22 20160111 070000 8.88 1.67 20160111 070000 9.04 1.75 20160111 070000 9.15 1.80 20160111 070000 9.31 1.87 20160111 070000 9.54 1.94 20160111 070000 9.73 2.01 20160111 070000 9.95 2.07 20160111 070100 13.44 3.73 20160111 070100 13.75 3.71 20160111 070100 14.04 3.70 20160111 070100 14.14 2.75 20160111 070100 14.29 3.53 20160111 070100 14.32 3.52 20160111 070100 14.34 2.76 20160111 070100 14.34 3.55 20160111 070100 14.35 3.51 20160111 070100 14.36 3.69 20160111 070100 14.39 3.50 20160111 070100 14.41 3.19 20160111 070100 14.42 3.48 20160111 070100 14.43 3.21 20160111 070100 14.43 3.57 20160111 070100 14.44 3.47 20160111 070100 14.47 3.46 20160111 070100 14.49 2.76 20160111 070100 14.49 3.24 20160111 070100 14.50 3.45 20160111 070100 14.52 3.58 20160111 070100 14.53 3.44 20160111 070100 14.54 3.43 20160111 070100 14.55 3.26 20160111 070100 14.56 3.43 20160111 070100 14.59 3.59 20160111 070100 14.60 3.42 20160111 070100 14.61 3.28 20160111 070100 14.62 3.67 20160111 070100 14.63 3.17 20160111 070100 14.64 3.42 20160111 070100 14.67 2.77 20160111 070100 14.68 3.31 20160111 070100 14.68 3.41 20160111 070100 14.68 3.61 20160111 070100 14.74 3.41 20160111 070100 14.75 3.33 20160111 070100 14.75 3.62 20160111 070100 14.80 3.41 20160111 070100 14.81 3.35 20160111 070100 14.82 3.64 20160111 070100 14.83 3.14 20160111 070100 14.86 3.40 20160111 070100 14.88 2.78 20160111 070100 14.88 3.38 20160111 070100 14.89 3.65 20160111 070100 14.94 3.40 20160111 070100 14.95 3.66 20160111 070100 15.05 3.12 20160111 070100 15.08 2.78 20160111 070100 15.24 2.79 20160111 070100 15.30 3.10 20160111 070100 15.36 2.82 20160111 070100 15.50 2.84 20160111 070100 15.52 3.07 20160111 070100 15.63 2.86 20160111 070100 15.74 3.05 20160111 070100 15.75 2.89 20160111 070100 15.88 2.91 20160111 070100 16.01 3.03 20160111 070100 16.02 2.93 20160111 070100 16.17 2.96 20160111 070100 16.25 3.00 20160111 070100 16.29 2.98 20160111 070200 10.02 4.55 20160111 070200 10.07 4.55 20160111 070200 10.08 4.55 20160111 070200 10.10 4.52 20160111 070200 10.11 4.41 20160111 070200 10.11 4.47 20160111 070200 10.12 4.42 20160111 070200 10.12 4.45 20160111 070200 10.12 4.50 20160111 070200 10.12 4.54 20160111 070200 10.13 4.49 20160111 070200 10.14 4.38 20160111 070200 10.15 4.36 20160111 070200 10.20 4.34 20160111 070200 10.26 4.32 20160111 070200 10.29 4.29 20160111 070200 10.35 4.27 20160111 070200 10.38 4.25 20160111 070200 10.45 4.23 20160111 070200 10.53 4.20 20160111 070200 10.60 4.18 20160111 070200 10.77 4.16 20160111 070200 10.95 4.14 20160111 070200 11.15 4.11 20160111 070200 11.34 4.09 20160111 070200 11.48 4.07 20160111 070200 11.66 4.05 20160111 070200 11.83 4.02 20160111 070200 11.99 4.00 20160111 070200 12.08 3.98 20160111 070200 12.12 3.96 20160111 070200 12.16 3.93 20160111 070200 12.19 3.91 20160111 070200 12.23 3.89 20160111 070200 12.27 3.86 20160111 070200 12.31 3.84 20160111 070200 12.36 3.81 20160111 070200 12.39 3.79 20160111 070200 12.60 3.78 20160111 070200 12.89 3.76 20160111 070200 13.18 3.74 20160111 070200 8.29 4.53 20160111 070200 8.29 4.54 20160111 070200 8.30 4.54 20160111 070200 8.45 4.54 20160111 070200 8.59 4.54 20160111 070200 8.77 4.54 20160111 070200 8.93 4.54 20160111 070200 9.09 4.55 20160111 070200 9.25 4.55 20160111 070200 9.45 4.55 20160111 070200 9.66 4.55 20160111 070200 9.78 4.55 20160111 070200 9.83 4.55 20160111 070200 9.88 4.55 20160111 070200 9.90 4.55 20160111 070200 9.95 4.55 20160111 070200 9.96 4.54 20160111 070300 3.86 4.01 20160111 070300 3.86 4.02 20160111 070300 3.95 4.04 20160111 070300 4.08 4.01 20160111 070300 4.08 4.06 20160111 070300 4.08 4.18 20160111 070300 4.18 4.18 20160111 070300 4.19 4.08 20160111 070300 4.27 4.18 20160111 070300 4.29 4.10 20160111 070300 4.34 4.02 20160111 070300 4.34 4.18 20160111 070300 4.37 4.17 20160111 070300 4.44 4.12 20160111 070300 4.44 4.17 20160111 070300 4.52 4.17 20160111 070300 4.56 4.02 20160111 070300 4.58 4.14 20160111 070300 4.59 4.17 20160111 070300 4.67 4.17 20160111 070300 4.74 4.16 20160111 070300 4.76 4.17 20160111 070300 4.77 4.02 20160111 070300 4.87 4.18 20160111 070300 5.01 4.03 20160111 070300 5.22 4.03 20160111 070300 5.44 4.03 20160111 070300 5.62 4.04 20160111 070300 5.75 4.05 20160111 070300 5.83 4.07 20160111 070300 5.89 4.08 20160111 070300 5.98 4.10 20160111 070300 6.09 4.11 20160111 070300 6.19 4.13 20160111 070300 6.31 4.14 20160111 070300 6.45 4.16 20160111 070300 6.57 4.17 20160111 070300 6.74 4.18 20160111 070300 6.85 4.18 20160111 070300 7.01 4.19 20160111 070300 7.16 4.20 20160111 070300 7.29 4.20 20160111 070300 7.42 4.21 20160111 070300 7.56 4.22 20160111 070300 7.69 4.23 20160111 070300 7.81 4.25 20160111 070300 7.84 4.27 20160111 070300 7.87 4.29 20160111 070300 7.91 4.32 20160111 070300 7.94 4.34 20160111 070300 7.97 4.36 20160111 070300 8.00 4.38 20160111 070300 8.04 4.40 20160111 070300 8.08 4.42 20160111 070300 8.11 4.43 20160111 070300 8.13 4.44 20160111 070300 8.15 4.45 20160111 070300 8.17 4.46 20160111 070300 8.19 4.48 20160111 070300 8.21 4.49 20160111 070300 8.24 4.50 20160111 070300 8.26 4.51 20160111 070300 8.28 4.53 20160111 070300 8.29 4.53 20160111 070400 10.35 4.87 20160111 070400 10.73 4.88 20160111 070400 11.18 4.89 20160111 070400 11.63 4.91 20160111 070400 11.97 5.02 20160111 070400 12.08 4.92 20160111 070400 12.10 5.01 20160111 070400 12.22 5.01 20160111 070400 12.32 5.00 20160111 070400 12.44 5.00 20160111 070400 12.46 4.93 20160111 070400 12.58 4.99 20160111 070400 12.75 4.99 20160111 070400 12.90 4.99 20160111 070400 12.92 4.94 20160111 070400 13.10 4.98 20160111 070400 13.31 4.98 20160111 070400 13.37 4.95 20160111 070400 13.53 4.98 20160111 070400 13.72 4.97 20160111 070400 13.75 4.96 20160111 070400 13.96 4.97 20160111 070400 14.20 4.97 20160111 070400 1.82 4.28 20160111 070400 1.89 4.27 20160111 070400 1.99 4.30 20160111 070400 2.00 4.26 20160111 070400 2.14 4.25 20160111 070400 2.24 4.32 20160111 070400 2.27 4.24 20160111 070400 2.46 4.23 20160111 070400 2.49 4.34 20160111 070400 2.64 4.23 20160111 070400 2.72 4.36 20160111 070400 2.86 4.22 20160111 070400 2.99 4.38 20160111 070400 3.07 4.21 20160111 070400 3.24 4.21 20160111 070400 3.27 4.40 20160111 070400 3.37 4.20 20160111 070400 3.50 4.20 20160111 070400 3.57 4.42 20160111 070400 3.58 4.20 20160111 070400 3.72 4.19 20160111 070400 3.80 4.43 20160111 070400 3.82 4.19 20160111 070400 3.96 4.19 20160111 070400 4.09 4.45 20160111 070400 4.35 4.48 20160111 070400 4.60 4.51 20160111 070400 4.83 4.53 20160111 070400 5.11 4.56 20160111 070400 5.40 4.59 20160111 070400 5.65 4.61 20160111 070400 5.96 4.64 20160111 070400 6.27 4.67 20160111 070400 6.67 4.69 20160111 070400 7.06 4.71 20160111 070400 7.54 4.73 20160111 070400 8.03 4.75 20160111 070400 8.50 4.77 20160111 070400 8.91 4.79 20160111 070400 9.39 4.82 20160111 070400 9.87 4.84 20160111 070500 10.18 5.03 20160111 070500 10.31 4.98 20160111 070500 10.45 5.03 20160111 070500 10.63 5.03 20160111 070500 10.88 5.03 20160111 070500 11.08 5.03 20160111 070500 11.30 5.03 20160111 070500 11.44 5.03 20160111 070500 11.57 5.03 20160111 070500 11.72 5.02 20160111 070500 11.85 5.02 20160111 070500 1.89 4.83 20160111 070500 1.98 4.85 20160111 070500 2.61 4.83 20160111 070500 2.67 4.87 20160111 070500 3.32 4.83 20160111 070500 3.45 4.89 20160111 070500 4.15 4.82 20160111 070500 4.47 4.91 20160111 070500 4.89 4.82 20160111 070500 5.43 4.93 20160111 070500 5.68 4.82 20160111 070500 6.07 5.16 20160111 070500 6.17 5.15 20160111 070500 6.23 5.14 20160111 070500 6.32 4.82 20160111 070500 6.32 5.13 20160111 070500 6.41 5.15 20160111 070500 6.44 5.12 20160111 070500 6.50 4.96 20160111 070500 6.55 5.11 20160111 070500 6.64 5.10 20160111 070500 6.78 5.15 20160111 070500 6.79 5.09 20160111 070500 6.93 5.07 20160111 070500 7.03 4.82 20160111 070500 7.07 5.15 20160111 070500 7.12 5.06 20160111 070500 7.41 4.98 20160111 070500 7.48 5.15 20160111 070500 7.69 5.05 20160111 070500 7.74 4.82 20160111 070500 7.91 5.15 20160111 070500 8.03 4.87 20160111 070500 8.05 4.83 20160111 070500 8.06 4.91 20160111 070500 8.15 4.95 20160111 070500 8.23 5.03 20160111 070500 8.23 5.15 20160111 070500 8.30 4.98 20160111 070500 8.40 5.00 20160111 070500 8.49 5.02 20160111 070500 8.70 5.14 20160111 070500 8.73 5.06 20160111 070500 8.77 5.02 20160111 070500 9.07 5.10 20160111 070500 9.18 5.14 20160111 070500 9.24 5.01 20160111 070500 9.31 5.13 20160111 070500 9.36 5.02 20160111 070500 9.64 5.03 20160111 070500 9.76 4.99 20160111 070500 9.88 5.03 20160111 070600 10.00 4.11 20160111 070600 10.04 4.81 20160111 070600 10.36 4.84 20160111 070600 10.42 4.07 20160111 070600 10.60 4.87 20160111 070600 10.81 4.96 20160111 070600 10.84 4.04 20160111 070600 10.95 4.90 20160111 070600 11.22 4.95 20160111 070600 11.27 4.01 20160111 070600 11.33 4.93 20160111 070600 11.62 3.97 20160111 070600 12.12 3.94 20160111 070600 12.77 3.92 20160111 070600 13.30 3.89 20160111 070600 13.93 3.87 20160111 070600 14.58 3.85 20160111 070600 14.77 3.65 20160111 070600 14.87 3.68 20160111 070600 14.89 3.65 20160111 070600 14.95 3.72 20160111 070600 15.13 3.77 20160111 070600 15.15 3.67 20160111 070600 15.20 3.82 20160111 070600 15.31 3.80 20160111 070600 15.37 3.68 20160111 070600 15.42 3.84 20160111 070600 15.59 3.69 20160111 070600 15.64 3.89 20160111 070600 15.70 3.80 20160111 070600 15.86 3.93 20160111 070600 15.89 3.70 20160111 070600 15.99 3.97 20160111 070600 16.21 3.72 20160111 070600 16.30 4.02 20160111 070600 16.34 3.79 20160111 070600 16.57 3.73 20160111 070600 16.86 3.74 20160111 070600 16.94 3.76 20160111 070600 16.95 4.14 20160111 070600 17.41 4.23 20160111 070600 18.04 4.35 20160111 070600 18.66 4.46 20160111 070600 19.21 4.58 20160111 070600 19.72 4.68 20160111 070600 20.32 4.80 20160111 070600 20.87 4.92 20160111 070600 21.72 5.07 20160111 070600 8.33 4.34 20160111 070600 8.34 4.28 20160111 070600 8.34 4.39 20160111 070600 8.37 4.24 20160111 070600 8.44 4.44 20160111 070600 8.56 4.49 20160111 070600 8.63 4.54 20160111 070600 8.79 4.59 20160111 070600 8.80 4.21 20160111 070600 8.96 4.64 20160111 070600 9.09 4.68 20160111 070600 9.22 4.17 20160111 070600 9.31 4.72 20160111 070600 9.57 4.75 20160111 070600 9.64 4.14 20160111 070600 9.74 4.78 20160111 070700 10.00 6.74 20160111 070700 10.37 7.53 20160111 070700 11.12 7.59 20160111 070700 11.35 6.74 20160111 070700 11.97 7.65 20160111 070700 12.84 7.72 20160111 070700 12.86 6.76 20160111 070700 13.68 7.79 20160111 070700 14.12 6.77 20160111 070700 14.38 7.84 20160111 070700 15.18 7.90 20160111 070700 15.84 7.97 20160111 070700 16.15 6.78 20160111 070700 16.20 8.04 20160111 070700 16.71 8.10 20160111 070700 18.78 6.79 20160111 070700 2.05 6.99 20160111 070700 2.08 6.96 20160111 070700 21.18 6.81 20160111 070700 2.14 6.92 20160111 070700 2.24 6.89 20160111 070700 22.75 5.21 20160111 070700 23.86 6.82 20160111 070700 24.11 5.37 20160111 070700 2.41 6.86 20160111 070700 2.49 7.03 20160111 070700 25.66 5.54 20160111 070700 26.13 6.83 20160111 070700 2.62 6.82 20160111 070700 27.08 5.68 20160111 070700 28.58 6.84 20160111 070700 2.87 6.78 20160111 070700 28.79 5.84 20160111 070700 30.70 6.01 20160111 070700 3.10 6.76 20160111 070700 31.28 6.86 20160111 070700 3.20 7.07 20160111 070700 32.73 6.18 20160111 070700 33.57 6.87 20160111 070700 3.41 6.72 20160111 070700 34.35 6.31 20160111 070700 35.28 6.41 20160111 070700 35.55 6.48 20160111 070700 35.67 6.53 20160111 070700 35.86 6.60 20160111 070700 35.99 6.66 20160111 070700 36.04 6.88 20160111 070700 36.13 6.83 20160111 070700 36.14 6.72 20160111 070700 36.16 6.77 20160111 070700 3.92 7.11 20160111 070700 4.17 6.70 20160111 070700 4.71 7.16 20160111 070700 5.39 7.20 20160111 070700 5.40 6.71 20160111 070700 6.23 7.25 20160111 070700 6.40 6.71 20160111 070700 7.02 7.30 20160111 070700 7.67 6.72 20160111 070700 7.75 7.34 20160111 070700 8.64 7.40 20160111 070700 8.97 6.73 20160111 070700 9.47 7.46 20160111 070800 14.48 9.07 20160111 070800 14.66 9.08 20160111 070800 14.72 9.06 20160111 070800 14.84 9.05 20160111 070800 14.99 9.09 20160111 070800 15.01 9.04 20160111 070800 15.26 9.02 20160111 070800 15.27 9.10 20160111 070800 15.51 9.01 20160111 070800 15.51 9.11 20160111 070800 15.72 9.00 20160111 070800 15.81 9.11 20160111 070800 15.97 8.98 20160111 070800 16.06 9.12 20160111 070800 16.22 8.97 20160111 070800 16.29 9.13 20160111 070800 16.56 9.14 20160111 070800 16.80 8.99 20160111 070800 16.82 9.14 20160111 070800 17.02 9.10 20160111 070800 17.15 8.18 20160111 070800 17.24 9.06 20160111 070800 17.47 9.02 20160111 070800 17.62 8.25 20160111 070800 17.66 8.99 20160111 070800 17.77 9.03 20160111 070800 17.87 8.95 20160111 070800 18.05 8.30 20160111 070800 18.08 8.91 20160111 070800 18.29 8.87 20160111 070800 18.45 8.84 20160111 070800 18.52 8.38 20160111 070800 18.64 8.81 20160111 070800 18.75 8.78 20160111 070800 18.75 9.08 20160111 070800 18.84 8.76 20160111 070800 18.95 8.73 20160111 070800 19.01 8.45 20160111 070800 19.08 8.70 20160111 070800 19.21 8.67 20160111 070800 19.31 8.64 20160111 070800 19.44 8.51 20160111 070800 19.46 8.61 20160111 070800 19.61 8.57 20160111 070800 19.70 9.12 20160111 070800 20.46 9.16 20160111 070800 21.38 9.20 20160111 070800 22.33 9.25 20160111 070800 23.06 9.28 20160111 070800 23.93 9.32 20160111 070800 24.28 9.37 20160111 070800 24.62 9.43 20160111 070800 24.86 9.47 20160111 070800 25.20 9.52 20160111 070800 25.61 9.58 20160111 070800 25.94 9.62 20160111 070800 26.21 10.00 20160111 070800 26.37 9.67 20160111 070800 26.42 9.95 20160111 070800 26.60 9.91 20160111 070800 26.82 9.86 20160111 070800 26.83 9.72 20160111 070800 27.03 9.82 20160111 070800 27.21 9.78 20160111 070900 11.12 4.02 20160111 070900 15.84 4.84 20160111 070900 20.70 5.67 20160111 070900 24.81 6.37 20160111 070900 25.52 10.16 20160111 070900 25.57 10.12 20160111 070900 25.76 10.09 20160111 070900 25.82 10.17 20160111 070900 25.97 10.04 20160111 070900 2.60 1.70 20160111 070900 26.08 10.20 20160111 070900 26.38 10.22 20160111 070900 2.64 2.47 20160111 070900 26.68 10.24 20160111 070900 26.99 10.26 20160111 070900 27.25 10.28 20160111 070900 27.35 10.25 20160111 070900 27.40 10.26 20160111 070900 27.48 10.27 20160111 070900 27.56 10.28 20160111 070900 27.56 10.30 20160111 070900 27.59 10.24 20160111 070900 27.64 10.29 20160111 070900 27.70 10.30 20160111 070900 27.78 10.31 20160111 070900 27.87 10.32 20160111 070900 27.88 10.32 20160111 070900 27.89 10.24 20160111 070900 27.93 10.32 20160111 070900 28.14 10.23 20160111 070900 28.46 10.23 20160111 070900 28.77 10.23 20160111 070900 29.08 10.22 20160111 070900 29.35 10.22 20160111 070900 29.67 10.23 20160111 070900 30.04 10.24 20160111 070900 30.21 7.30 20160111 070900 30.57 10.31 20160111 070900 31.21 10.40 20160111 070900 31.84 10.50 20160111 070900 32.47 10.59 20160111 070900 32.98 10.68 20160111 070900 33.60 10.78 20160111 070900 34.23 10.88 20160111 070900 34.66 8.13 20160111 070900 34.74 10.96 20160111 070900 35.26 8.66 20160111 070900 35.43 11.18 20160111 070900 36.08 9.33 20160111 070900 36.34 11.60 20160111 070900 37.06 10.03 20160111 070900 37.26 12.02 20160111 070900 37.96 10.75 20160111 070900 37.97 12.33 20160111 070900 38.76 11.36 20160111 070900 38.84 12.70 20160111 070900 39.71 13.05 20160111 070900 39.78 12.13 20160111 070900 40.48 13.37 20160111 070900 40.85 12.93 20160111 070900 41.36 13.71 20160111 070900 41.77 13.57 20160111 070900 42.24 14.02 20160111 070900 6.07 3.12 20160111 071000 14.81 0.34 20160111 071000 18.91 3.64 20160111 071000 19.03 0.03 20160111 071000 19.06 3.73 20160111 071000 19.09 3.50 20160111 071000 19.36 3.81 20160111 071000 19.48 3.35 20160111 071000 19.81 3.88 20160111 071000 20.09 3.19 20160111 071000 20.24 3.95 20160111 071000 20.76 3.07 20160111 071000 20.80 4.02 20160111 071000 21.40 4.10 20160111 071000 21.71 2.91 20160111 071000 22.05 4.18 20160111 071000 22.64 4.24 20160111 071000 22.82 2.76 20160111 071000 22.90 4.38 20160111 071000 23.24 -0.28 20160111 071000 23.36 4.32 20160111 071000 23.87 2.62 20160111 071000 25.25 2.45 20160111 071000 26.59 -0.52 20160111 071000 27.12 2.34 20160111 071000 29.45 2.22 20160111 071000 31.55 2.13 20160111 071000 31.57 -0.95 20160111 071000 34.19 2.02 20160111 071000 35.69 -1.26 20160111 071000 37.12 1.91 20160111 071000 38.95 -1.49 20160111 071000 39.32 1.82 20160111 071000 42.36 1.71 20160111 071000 43.01 -1.64 20160111 071000 45.46 1.60 20160111 071000 48.13 1.51 20160111 071000 48.39 -1.63 20160111 071000 51.12 1.46 20160111 071000 52.47 -1.49 20160111 071000 53.76 1.44 20160111 071000 56.88 1.38 20160111 071000 57.81 -1.35 20160111 071000 59.60 1.32 20160111 071000 62.85 1.25 20160111 071000 63.31 -1.21 20160111 071000 6.52 1.02 20160111 071000 66.15 1.16 20160111 071000 68.56 1.12 20160111 071000 68.85 -1.08 20160111 071000 71.95 1.01 20160111 071000 74.25 -1.08 20160111 071000 74.97 0.89 20160111 071000 76.04 0.72 20160111 071000 77.17 0.55 20160111 071000 77.83 0.43 20160111 071000 79.30 0.22 20160111 071000 79.72 -0.95 20160111 071000 80.81 0.02 20160111 071000 82.60 -0.22 20160111 071000 83.49 -0.36 20160111 071000 85.07 -0.82 20160111 071000 85.53 -0.62 20160111 071000 9.79 0.78 20160111 071100 14.55 4.20 20160111 071100 14.76 4.19 20160111 071100 15.00 4.18 20160111 071100 15.21 4.17 20160111 071100 15.45 4.15 20160111 071100 15.69 4.13 20160111 071100 15.91 4.11 20160111 071100 16.19 4.08 20160111 071100 16.48 4.05 20160111 071100 16.72 4.02 20160111 071100 17.00 4.00 20160111 071100 17.25 4.33 20160111 071100 17.34 3.97 20160111 071100 17.39 4.32 20160111 071100 17.71 3.94 20160111 071100 17.82 4.32 20160111 071100 18.00 4.35 20160111 071100 18.06 3.96 20160111 071100 18.26 4.32 20160111 071100 18.45 4.01 20160111 071100 18.63 4.32 20160111 071100 18.82 4.37 20160111 071100 18.84 4.05 20160111 071100 19.09 4.32 20160111 071100 19.22 4.09 20160111 071100 19.45 4.12 20160111 071100 19.53 4.31 20160111 071100 19.54 4.38 20160111 071100 19.82 4.17 20160111 071100 19.82 4.70 20160111 071100 19.93 4.67 20160111 071100 20.03 4.31 20160111 071100 20.11 4.67 20160111 071100 20.13 4.63 20160111 071100 20.17 4.21 20160111 071100 20.38 4.31 20160111 071100 20.40 4.40 20160111 071100 20.43 4.59 20160111 071100 20.47 4.25 20160111 071100 20.74 4.64 20160111 071100 20.81 4.30 20160111 071100 20.83 4.54 20160111 071100 21.24 4.51 20160111 071100 21.28 4.42 20160111 071100 21.57 4.62 20160111 071100 21.67 4.46 20160111 071100 22.18 4.44 20160111 071100 22.29 4.41 20160111 071100 22.93 4.59 20160111 071100 22.96 4.46 20160111 071100 23.77 4.47 20160111 071100 24.54 4.56 20160111 071100 24.58 4.48 20160111 071100 25.19 4.48 20160111 071100 25.95 4.48 20160111 071100 26.33 4.54 20160111 071100 26.76 4.48 20160111 071100 27.63 4.48 20160111 071100 28.13 4.52 20160111 071100 28.18 4.48 20160111 071100 29.14 4.48 20160111 071100 30.12 4.49 20160111 071100 30.15 4.48 20160111 071100 31.10 4.48 20160111 071200 10.60 4.38 20160111 071200 10.87 4.60 20160111 071200 10.99 4.63 20160111 071200 11.28 4.84 20160111 071200 11.86 4.37 20160111 071200 12.41 4.84 20160111 071200 12.89 4.07 20160111 071200 12.95 4.36 20160111 071200 13.10 4.12 20160111 071200 13.26 4.18 20160111 071200 13.37 4.23 20160111 071200 13.45 4.29 20160111 071200 13.45 4.83 20160111 071200 13.49 4.35 20160111 071200 13.68 4.26 20160111 071200 13.76 4.39 20160111 071200 13.81 4.25 20160111 071200 13.81 4.27 20160111 071200 13.98 4.23 20160111 071200 14.09 4.28 20160111 071200 14.16 4.22 20160111 071200 14.19 4.44 20160111 071200 14.20 4.35 20160111 071200 14.34 4.29 20160111 071200 14.36 4.21 20160111 071200 14.43 4.82 20160111 071200 14.63 4.30 20160111 071200 14.73 4.49 20160111 071200 14.95 4.31 20160111 071200 15.21 4.81 20160111 071200 15.24 4.31 20160111 071200 15.36 4.54 20160111 071200 15.40 4.34 20160111 071200 15.59 4.32 20160111 071200 15.96 4.59 20160111 071200 15.97 4.32 20160111 071200 16.10 4.80 20160111 071200 16.36 4.33 20160111 071200 16.76 4.63 20160111 071200 17.01 4.80 20160111 071200 17.63 4.68 20160111 071200 17.82 4.78 20160111 071200 18.44 4.72 20160111 071200 18.44 4.77 20160111 071200 19.16 4.76 20160111 071200 5.24 4.43 20160111 071200 5.36 4.45 20160111 071200 5.43 4.41 20160111 071200 5.84 4.47 20160111 071200 6.63 4.50 20160111 071200 6.63 4.74 20160111 071200 6.66 4.40 20160111 071200 6.88 4.71 20160111 071200 7.17 4.76 20160111 071200 7.48 4.52 20160111 071200 7.64 4.69 20160111 071200 8.07 4.40 20160111 071200 8.12 4.79 20160111 071200 8.64 4.55 20160111 071200 9.13 4.66 20160111 071200 9.25 4.39 20160111 071200 9.59 4.81 20160111 071200 9.94 4.58 20160111 071300 10.09 3.71 20160111 071300 10.14 4.18 20160111 071300 10.35 3.76 20160111 071300 10.57 3.81 20160111 071300 10.59 4.18 20160111 071300 10.74 3.86 20160111 071300 10.83 4.20 20160111 071300 10.88 3.91 20160111 071300 10.99 3.96 20160111 071300 11.11 4.01 20160111 071300 11.32 4.18 20160111 071300 11.42 3.87 20160111 071300 11.52 4.03 20160111 071300 11.73 4.22 20160111 071300 11.95 4.18 20160111 071300 12.08 3.91 20160111 071300 12.11 4.05 20160111 071300 12.39 3.96 20160111 071300 12.63 4.07 20160111 071300 12.67 4.02 20160111 071300 12.70 4.24 20160111 071300 12.75 4.18 20160111 071300 13.27 4.09 20160111 071300 13.59 4.18 20160111 071300 13.76 4.26 20160111 071300 13.92 4.10 20160111 071300 14.28 4.18 20160111 071300 14.59 4.12 20160111 071300 14.73 4.28 20160111 071300 15.15 4.18 20160111 071300 15.30 4.14 20160111 071300 15.93 4.30 20160111 071300 16.02 4.16 20160111 071300 16.03 4.18 20160111 071300 16.76 4.17 20160111 071300 17.18 4.33 20160111 071300 18.31 4.34 20160111 071300 18.49 4.50 20160111 071300 18.52 4.52 20160111 071300 18.58 4.55 20160111 071300 18.59 4.48 20160111 071300 18.78 4.46 20160111 071300 18.83 4.37 20160111 071300 18.86 4.37 20160111 071300 18.93 4.37 20160111 071300 18.93 4.44 20160111 071300 1.89 3.70 20160111 071300 18.98 4.36 20160111 071300 19.15 4.36 20160111 071300 19.23 4.42 20160111 071300 19.25 4.37 20160111 071300 19.34 4.38 20160111 071300 19.47 4.38 20160111 071300 19.59 4.40 20160111 071300 19.65 4.39 20160111 071300 2.40 3.73 20160111 071300 3.75 3.67 20160111 071300 4.18 3.76 20160111 071300 5.60 3.65 20160111 071300 6.54 3.80 20160111 071300 8.05 3.62 20160111 071300 8.97 3.83 20160111 071300 9.48 3.62 20160111 071300 9.79 3.66 20160111 071400 10.19 4.46 20160111 071400 10.84 4.49 20160111 071400 11.25 4.51 20160111 071400 11.74 4.50 20160111 071400 12.16 4.55 20160111 071400 12.86 4.51 20160111 071400 13.29 4.60 20160111 071400 14.00 4.53 20160111 071400 14.43 4.64 20160111 071400 15.14 4.54 20160111 071400 16.04 4.55 20160111 071400 17.18 4.56 20160111 071400 18.31 4.57 20160111 071400 18.64 4.79 20160111 071400 18.72 4.57 20160111 071400 20.11 4.90 20160111 071400 21.49 5.01 20160111 071400 22.97 5.13 20160111 071400 24.19 5.22 20160111 071400 25.41 5.32 20160111 071400 3.79 4.32 20160111 071400 3.90 4.33 20160111 071400 4.06 4.30 20160111 071400 4.38 4.35 20160111 071400 4.73 4.32 20160111 071400 5.13 4.38 20160111 071400 5.26 4.33 20160111 071400 5.86 4.39 20160111 071400 5.88 4.34 20160111 071400 6.49 4.35 20160111 071400 6.86 4.42 20160111 071400 7.08 4.36 20160111 071400 7.56 4.37 20160111 071400 7.91 4.44 20160111 071400 8.12 4.37 20160111 071400 8.63 4.38 20160111 071400 8.65 4.46 20160111 071400 9.20 4.40 20160111 071400 9.76 4.48 20160111 072700 0.26 0.91 20160111 072700 0.60 0.89 20160111 072700 0.96 0.95 20160111 072700 10.73 1.34 20160111 072700 1.23 0.89 20160111 072700 12.71 1.36 20160111 072700 15.42 1.39 20160111 072700 1.68 0.99 20160111 072700 18.45 1.42 20160111 072700 21.28 1.44 20160111 072700 2.16 0.89 20160111 072700 24.61 1.47 20160111 072700 2.60 1.03 20160111 072700 26.20 1.52 20160111 072700 27.29 1.57 20160111 072700 28.46 1.63 20160111 072700 29.49 1.67 20160111 072700 29.75 2.56 20160111 072700 30.02 2.48 20160111 072700 30.39 2.40 20160111 072700 30.50 2.33 20160111 072700 30.56 1.73 20160111 072700 31.02 2.25 20160111 072700 3.15 0.90 20160111 072700 31.56 1.79 20160111 072700 31.62 2.16 20160111 072700 32.29 2.09 20160111 072700 32.41 1.83 20160111 072700 33.25 2.01 20160111 072700 33.26 1.89 20160111 072700 34.04 1.94 20160111 072700 3.59 1.07 20160111 072700 3.99 0.90 20160111 072700 4.34 1.10 20160111 072700 5.03 0.91 20160111 072700 5.31 1.14 20160111 072700 6.08 0.92 20160111 072700 6.11 1.18 20160111 072700 6.98 0.93 20160111 072700 7.16 1.22 20160111 072700 7.58 1.25 20160111 072700 8.01 0.94 20160111 072700 8.01 1.28 20160111 072700 8.60 0.98 20160111 072700 9.08 1.03 20160111 072700 9.08 1.31 20160111 072700 9.56 1.09 20160111 072700 9.95 1.14 20160111 072800 10.41 1.19 20160111 072800 10.86 1.25 20160111 072800 11.08 1.25 20160111 072800 11.23 1.30 20160111 072800 11.65 1.36 20160111 072800 12.08 1.42 20160111 072800 5.91 -0.08 20160111 072800 6.06 -0.30 20160111 072800 6.28 0.20 20160111 072800 6.77 -0.58 20160111 072800 7.15 0.48 20160111 072800 7.69 -0.82 20160111 072800 7.99 -0.75 20160111 072800 8.14 -0.58 20160111 072800 8.15 0.70 20160111 072800 8.28 -0.44 20160111 072800 8.45 -0.28 20160111 072800 8.65 -0.12 20160111 072800 8.85 0.02 20160111 072800 9.12 0.18 20160111 072800 9.44 0.33 20160111 072800 9.54 0.98 20160111 072800 9.74 0.54 20160111 072800 9.75 0.46 20160111 072800 9.83 0.62 20160111 072800 9.94 0.68 20160111 075900 37.99 2.19 20160111 075900 39.02 2.17 20160111 075900 40.04 2.15 20160111 075900 41.24 2.14 20160111 075900 42.27 2.12 20160111 075900 43.46 2.11 20160111 075900 44.66 2.09 20160111 075900 45.44 2.09 20160111 075900 46.42 2.10 20160111 075900 47.37 2.12 20160111 080000 10.13 2.60 20160111 080000 10.18 2.45 20160111 080000 10.30 2.63 20160111 080000 10.42 2.44 20160111 080000 10.45 2.65 20160111 080000 10.61 2.68 20160111 080000 10.67 2.43 20160111 080000 10.80 2.71 20160111 080000 10.89 2.42 20160111 080000 11.02 2.73 20160111 080000 11.17 2.41 20160111 080000 11.21 2.74 20160111 080000 11.43 2.75 20160111 080000 11.46 2.40 20160111 080000 11.64 2.39 20160111 080000 11.64 2.77 20160111 080000 11.81 2.78 20160111 080000 11.86 2.40 20160111 080000 12.03 2.79 20160111 080000 12.09 2.41 20160111 080000 12.24 2.80 20160111 080000 12.34 2.42 20160111 080000 12.35 2.73 20160111 080000 12.37 2.74 20160111 080000 12.37 2.75 20160111 080000 12.38 2.77 20160111 080000 12.40 2.78 20160111 080000 12.42 2.82 20160111 080000 12.44 2.79 20160111 080000 12.50 2.80 20160111 080000 12.56 2.82 20160111 080000 12.57 2.43 20160111 080000 12.64 2.83 20160111 080000 12.85 2.44 20160111 080000 13.08 2.45 20160111 080000 13.34 2.46 20160111 080000 13.65 2.47 20160111 080000 14.18 2.45 20160111 080000 14.74 2.44 20160111 080000 15.41 2.41 20160111 080000 16.24 2.39 20160111 080000 17.02 2.37 20160111 080000 17.99 2.35 20160111 080000 19.03 2.32 20160111 080000 19.81 2.30 20160111 080000 20.93 2.27 20160111 080000 22.63 2.27 20160111 080000 24.10 2.26 20160111 080000 25.67 2.26 20160111 080000 27.43 2.25 20160111 080000 29.19 2.25 20160111 080000 30.70 2.24 20160111 080000 32.49 2.24 20160111 080000 34.10 2.23 20160111 080000 35.54 2.23 20160111 080000 36.74 2.21 20160111 080000 9.55 2.48 20160111 080000 9.56 2.50 20160111 080000 9.68 2.52 20160111 080000 9.76 2.47 20160111 080000 9.83 2.55 20160111 080000 9.96 2.57 20160111 080000 9.98 2.46 20160111 080100 11.56 2.40 20160111 080100 11.68 2.41 20160111 080100 11.78 2.42 20160111 080100 11.91 2.43 20160111 080100 12.02 2.43 20160111 080100 12.10 2.46 20160111 080100 12.16 2.49 20160111 080100 12.21 2.52 20160111 080100 12.24 2.55 20160111 080100 12.30 2.59 20160111 080100 12.33 2.62 20160111 080100 12.36 2.65 20160111 080100 12.36 2.68 20160111 080100 12.37 2.71 20160111 080300 14.74 0.04 20160111 080300 14.92 0.14 20160111 080300 15.08 0.24 20160111 080300 15.21 0.33 20160111 080300 15.37 0.44 20160111 080300 15.53 0.55 20160111 080300 15.66 0.64 20160111 080300 15.81 0.76 20160111 080300 15.97 0.87 20160111 080300 16.09 0.97 20160111 080300 16.15 1.04 20160111 080300 16.20 1.10 20160111 080300 16.21 2.26 20160111 080300 16.21 2.28 20160111 080300 16.24 1.16 20160111 080300 16.26 2.31 20160111 080300 16.29 1.22 20160111 080300 16.33 1.28 20160111 080300 16.33 2.35 20160111 080300 16.34 2.21 20160111 080300 16.35 1.33 20160111 080300 16.37 1.40 20160111 080300 16.39 1.45 20160111 080300 16.39 2.37 20160111 080300 16.42 1.50 20160111 080300 16.47 2.17 20160111 080300 16.47 2.40 20160111 080300 16.50 1.54 20160111 080300 16.56 2.43 20160111 080300 16.58 2.13 20160111 080300 16.59 1.58 20160111 080300 16.64 2.45 20160111 080300 16.66 1.61 20160111 080300 16.71 2.08 20160111 080300 16.74 2.48 20160111 080300 16.76 1.65 20160111 080300 16.84 2.03 20160111 080300 16.85 2.51 20160111 080300 16.87 1.70 20160111 080300 16.95 1.98 20160111 080300 16.96 1.73 20160111 080300 16.97 2.57 20160111 080300 17.08 1.78 20160111 080300 17.10 1.92 20160111 080300 17.11 2.64 20160111 080300 17.20 1.82 20160111 080300 17.22 1.86 20160111 080300 17.23 2.71 20160111 080300 17.33 2.77 20160111 080300 17.45 2.84 20160111 080300 17.55 2.91 20160111 080400 15.39 2.59 20160111 080400 15.51 2.65 20160111 080400 15.67 2.71 20160111 080400 15.85 2.77 20160111 080400 15.99 2.82 20160111 080400 16.16 2.89 20160111 080400 16.37 2.95 20160111 080400 16.53 3.00 20160111 080400 16.89 3.07 20160111 080400 17.26 3.15 20160111 080400 17.57 3.21 20160111 080400 17.62 2.98 20160111 080400 17.71 3.05 20160111 080400 17.79 3.12 20160111 080400 17.83 3.20 20160111 080400 17.93 3.28 20160111 080400 17.95 3.29 20160111 080400 18.08 3.39 20160111 080400 18.20 3.47 20160111 080400 18.29 3.35 20160111 080400 18.36 3.56 20160111 080400 18.53 3.66 20160111 080400 18.58 3.41 20160111 080400 18.68 3.73 20160111 080400 18.89 3.83 20160111 080400 18.92 3.49 20160111 080400 19.09 3.92 20160111 080400 19.23 3.96 20160111 080400 19.26 3.56 20160111 080400 19.39 4.02 20160111 080400 19.53 3.62 20160111 080400 19.54 4.07 20160111 080400 19.65 4.12 20160111 080400 19.78 4.17 20160111 080400 19.79 3.68 20160111 080400 19.91 4.23 20160111 080400 20.01 4.27 20160111 080400 20.07 3.75 20160111 080400 20.12 4.33 20160111 080400 20.22 4.37 20160111 080400 20.30 3.80 20160111 080400 20.37 4.39 20160111 080400 20.57 4.41 20160111 080400 20.59 3.86 20160111 080400 20.77 4.43 20160111 080400 20.89 3.92 20160111 080400 20.94 4.45 20160111 080400 21.13 4.47 20160111 080400 21.14 3.98 20160111 080400 21.36 4.50 20160111 080400 21.45 4.04 20160111 080400 21.55 4.52 20160111 080400 21.78 4.10 20160111 080400 21.80 4.55 20160111 080400 21.89 4.28 20160111 080400 21.89 4.33 20160111 080400 21.89 4.38 20160111 080400 21.89 4.42 20160111 080400 21.90 4.24 20160111 080400 21.90 4.48 20160111 080400 21.92 4.19 20160111 080400 21.92 4.53 20160111 080400 21.93 4.15 20160111 080500 13.64 3.91 20160111 080500 13.65 3.71 20160111 080500 14.02 3.60 20160111 080500 14.37 4.12 20160111 080500 14.49 3.46 20160111 080500 14.79 2.18 20160111 080500 14.80 2.22 20160111 080500 14.81 2.14 20160111 080500 14.83 2.27 20160111 080500 14.83 2.31 20160111 080500 14.86 2.35 20160111 080500 14.89 2.11 20160111 080500 14.89 3.34 20160111 080500 14.91 2.40 20160111 080500 15.01 2.44 20160111 080500 15.10 2.47 20160111 080500 15.22 2.53 20160111 080500 15.35 2.11 20160111 080500 15.41 3.20 20160111 080500 15.42 4.30 20160111 080500 15.83 2.11 20160111 080500 15.94 3.06 20160111 080500 16.18 2.11 20160111 080500 16.40 2.94 20160111 080500 16.61 2.11 20160111 080500 16.97 2.80 20160111 080500 17.00 2.11 20160111 080500 17.07 4.53 20160111 080500 17.32 2.11 20160111 080500 17.56 2.66 20160111 080500 17.68 2.11 20160111 080500 17.86 2.57 20160111 080500 17.90 2.52 20160111 080500 17.93 2.47 20160111 080500 17.96 2.42 20160111 080500 18.00 2.36 20160111 080500 18.03 2.11 20160111 080500 18.04 2.31 20160111 080500 18.08 2.26 20160111 080500 18.12 2.20 20160111 080500 18.16 2.14 20160111 080500 19.09 4.75 20160111 080500 20.95 4.93 20160111 080500 23.38 5.15 20160111 080500 25.24 5.26 20160111 080500 25.94 5.36 20160111 080500 26.70 5.51 20160111 080500 28.07 5.71 20160111 080500 28.18 5.54 20160111 080500 29.60 5.76 20160111 080500 29.71 5.95 20160111 080500 30.80 5.98 20160111 080500 31.36 6.20 20160111 080500 31.81 6.16 20160111 080500 32.73 6.41 20160111 080500 33.05 6.38 20160111 080500 34.31 6.59 20160111 080500 34.39 6.66 20160111 080500 35.38 6.77 20160111 080500 36.04 6.92 20160111 080500 36.67 6.99 20160111 080500 37.42 7.13 20160111 080500 37.98 7.21 20160111 080500 39.08 7.39 20160111 080600 24.65 4.99 20160111 081900 10.14 2.68 20160111 081900 10.26 2.55 20160111 081900 10.34 2.67 20160111 081900 10.50 2.60 20160111 081900 10.54 2.65 20160111 081900 10.75 2.64 20160111 081900 2.29 1.99 20160111 081900 2.58 1.96 20160111 081900 2.79 1.94 20160111 081900 3.13 1.95 20160111 081900 3.47 1.96 20160111 081900 3.90 1.97 20160111 081900 4.35 1.98 20160111 081900 4.76 1.99 20160111 081900 5.22 2.00 20160111 081900 5.69 2.02 20160111 081900 6.07 2.04 20160111 081900 6.22 2.06 20160111 081900 6.26 2.07 20160111 081900 6.35 2.09 20160111 081900 6.54 2.11 20160111 081900 6.79 2.12 20160111 081900 7.09 2.14 20160111 081900 7.48 2.15 20160111 081900 7.97 2.17 20160111 081900 8.40 2.18 20160111 081900 8.68 2.23 20160111 081900 8.91 2.29 20160111 081900 9.06 2.74 20160111 081900 9.20 2.34 20160111 081900 9.36 2.72 20160111 081900 9.44 2.40 20160111 081900 9.62 2.71 20160111 081900 9.75 2.45 20160111 081900 9.89 2.69 20160111 081900 9.96 2.50 20160111 082000 0.17 2.26 20160111 082000 0.23 2.23 20160111 082000 0.35 2.29 20160111 082000 0.54 2.19 20160111 082000 0.55 2.33 20160111 082000 0.74 2.36 20160111 082000 0.86 2.16 20160111 082000 0.97 2.39 20160111 082000 10.19 2.91 20160111 082000 10.57 2.90 20160111 082000 10.95 2.89 20160111 082000 11.29 2.89 20160111 082000 1.13 2.13 20160111 082000 11.67 2.88 20160111 082000 1.17 2.43 20160111 082000 12.04 2.87 20160111 082000 12.35 2.86 20160111 082000 12.72 2.85 20160111 082000 13.00 2.84 20160111 082000 13.15 2.82 20160111 082000 13.34 2.80 20160111 082000 13.53 2.77 20160111 082000 1.36 2.46 20160111 082000 13.68 2.76 20160111 082000 13.90 2.74 20160111 082000 14.14 2.72 20160111 082000 14.34 2.70 20160111 082000 1.44 2.09 20160111 082000 14.60 2.68 20160111 082000 14.71 2.69 20160111 082000 14.76 2.70 20160111 082000 14.83 2.72 20160111 082000 14.89 2.73 20160111 082000 1.59 2.49 20160111 082000 1.74 2.06 20160111 082000 1.74 2.58 20160111 082000 1.75 2.61 20160111 082000 1.76 2.55 20160111 082000 1.77 2.53 20160111 082000 1.81 2.63 20160111 082000 1.92 2.66 20160111 082000 1.99 2.03 20160111 082000 2.06 2.69 20160111 082000 2.20 2.71 20160111 082000 2.39 2.74 20160111 082000 2.61 2.77 20160111 082000 2.85 2.78 20160111 082000 3.15 2.79 20160111 082000 3.47 2.81 20160111 082000 3.72 2.82 20160111 082000 4.02 2.84 20160111 082000 4.33 2.86 20160111 082000 4.61 2.88 20160111 082000 4.92 2.89 20160111 082000 5.26 2.91 20160111 082000 5.72 2.92 20160111 082000 6.24 2.92 20160111 082000 6.77 2.92 20160111 082000 7.22 2.92 20160111 082000 7.78 2.92 20160111 082000 8.33 2.92 20160111 082000 8.79 2.92 20160111 082000 9.35 2.92 20160111 082000 9.87 2.91 20160111 082100 11.63 3.87 20160111 082100 11.65 3.83 20160111 082100 11.68 3.78 20160111 082100 11.71 3.74 20160111 082100 11.71 3.89 20160111 082100 11.75 3.70 20160111 082100 11.80 3.91 20160111 082100 11.81 3.66 20160111 082100 11.83 3.62 20160111 082100 11.89 3.93 20160111 082100 11.91 3.58 20160111 082100 11.97 3.95 20160111 082100 12.00 3.54 20160111 082100 12.06 3.51 20160111 082100 12.06 3.97 20160111 082100 12.08 3.48 20160111 082100 12.12 3.44 20160111 082100 12.17 3.42 20160111 082100 12.24 3.38 20160111 082100 12.33 3.35 20160111 082100 12.42 3.33 20160111 082100 12.45 3.01 20160111 082100 12.46 3.00 20160111 082100 12.48 3.04 20160111 082100 12.49 3.00 20160111 082100 12.53 3.07 20160111 082100 12.53 3.29 20160111 082100 12.54 2.99 20160111 082100 12.56 3.09 20160111 082100 12.57 2.99 20160111 082100 12.60 2.98 20160111 082100 12.60 3.12 20160111 082100 12.64 2.97 20160111 082100 12.65 3.15 20160111 082100 12.67 2.96 20160111 082100 12.67 3.26 20160111 082100 12.68 3.18 20160111 082100 12.71 2.95 20160111 082100 12.73 3.21 20160111 082100 12.73 3.24 20160111 082100 12.74 2.90 20160111 082100 12.74 2.92 20160111 082100 12.75 2.94 20160111 082100 12.76 2.88 20160111 082100 12.80 2.85 20160111 082100 12.85 2.84 20160111 082100 12.94 2.81 20160111 082100 13.05 2.79 20160111 082100 13.16 2.77 20160111 082100 13.37 2.75 20160111 082100 13.57 2.75 20160111 082100 13.75 2.75 20160111 082100 13.96 2.75 20160111 082100 14.17 2.76 20160111 082100 14.35 2.76 20160111 082100 14.57 2.76 20160111 082100 14.82 2.76 20160111 082100 14.93 2.74 20160111 082100 15.00 2.75 20160111 082100 15.01 2.76 20160111 082100 15.05 2.75 20160111 082100 15.10 2.76 20160111 082100 15.18 2.76 20160111 082200 10.32 4.13 20160111 082200 10.36 4.12 20160111 082200 10.41 4.12 20160111 082200 10.47 4.12 20160111 082200 10.49 4.12 20160111 082200 10.56 4.12 20160111 082200 10.63 4.11 20160111 082200 10.71 4.12 20160111 082200 10.72 4.12 20160111 082200 10.82 4.11 20160111 082200 10.90 4.11 20160111 082200 10.93 4.10 20160111 082200 10.93 4.11 20160111 082200 10.95 4.10 20160111 082200 10.98 4.11 20160111 082200 11.00 4.10 20160111 082200 11.07 4.10 20160111 082200 11.17 4.10 20160111 082200 11.24 4.10 20160111 082200 11.30 4.10 20160111 082200 11.47 4.10 20160111 082200 11.50 4.09 20160111 082200 11.63 4.10 20160111 082200 11.70 4.08 20160111 082200 11.95 4.07 20160111 082200 12.03 4.12 20160111 082200 12.15 3.99 20160111 082200 12.18 4.06 20160111 082200 12.24 4.01 20160111 082200 12.33 4.03 20160111 082200 12.37 4.05 20160111 082200 12.59 4.14 20160111 082200 13.05 4.17 20160111 082200 13.60 4.19 20160111 082200 14.14 4.22 20160111 082200 14.58 4.24 20160111 082200 15.10 4.27 20160111 082200 15.61 4.30 20160111 082200 16.12 4.33 20160111 082200 16.52 4.39 20160111 082200 16.99 4.46 20160111 082200 17.46 4.53 20160111 082200 17.85 4.59 20160111 082200 18.31 4.67 20160111 082200 18.76 4.74 20160111 082200 19.14 4.80 20160111 082200 19.59 4.88 20160111 082200 20.03 4.96 20160111 082200 20.37 5.05 20160111 082200 20.78 5.16 20160111 082200 21.18 5.28 20160111 082200 21.52 5.37 20160111 082200 21.93 5.48 20160111 082200 22.34 5.60 20160111 082200 22.69 5.69 20160111 082200 23.10 5.81 20160111 082200 23.17 6.76 20160111 082200 23.17 6.91 20160111 082200 23.18 6.61 20160111 082200 23.20 6.48 20160111 082200 23.23 6.34 20160111 082200 23.27 6.20 20160111 082200 23.31 6.05 20160111 082200 23.35 5.93 20160111 082300 18.13 10.75 20160111 082300 18.18 10.94 20160111 082300 18.27 11.16 20160111 082300 18.40 11.39 20160111 082300 18.48 10.53 20160111 082300 18.49 11.55 20160111 082300 18.69 11.77 20160111 082300 18.86 10.31 20160111 082300 18.94 11.99 20160111 082300 19.19 12.18 20160111 082300 19.21 10.12 20160111 082300 19.52 12.40 20160111 082300 19.66 9.90 20160111 082300 19.86 12.62 20160111 082300 20.08 12.80 20160111 082300 20.13 9.68 20160111 082300 20.37 13.02 20160111 082300 20.64 9.46 20160111 082300 20.70 13.23 20160111 082300 21.00 13.40 20160111 082300 21.08 9.27 20160111 082300 21.29 13.59 20160111 082300 21.63 9.04 20160111 082300 21.69 13.79 20160111 082300 22.05 8.85 20160111 082300 22.10 14.00 20160111 082300 22.15 8.66 20160111 082300 22.29 8.44 20160111 082300 22.42 8.22 20160111 082300 22.47 14.16 20160111 082300 22.54 8.04 20160111 082300 22.67 7.83 20160111 082300 22.81 7.61 20160111 082300 22.90 14.34 20160111 082300 22.93 7.44 20160111 082300 23.09 7.23 20160111 082300 23.16 7.04 20160111 082300 23.30 14.46 20160111 082300 23.67 14.57 20160111 082300 24.11 14.69 20160111 082300 24.57 14.82 20160111 082300 24.91 14.91 20160111 082300 25.40 15.03 20160111 082300 25.91 15.15 20160111 082300 26.36 15.24 20160111 082300 26.68 15.34 20160111 082300 26.79 15.41 20160111 082300 26.88 15.47 20160111 082300 26.97 15.54 20160111 082300 27.01 15.61 20160111 082300 27.09 15.68 20160111 082300 27.15 15.73 20160111 082300 27.21 15.79 20160111 082300 27.25 15.85 20160111 082300 27.39 15.82 20160111 082300 27.60 15.77 20160111 082300 27.82 15.72 20160111 082300 28.00 15.68 20160111 082300 28.23 15.63 20160111 082300 28.47 15.58 20160111 082300 28.68 15.54 20160111 082300 28.94 15.48 20160111 082300 29.21 15.43 20160111 082300 29.24 15.33 20160111 082400 19.95 9.86 20160111 082400 19.97 9.91 20160111 082400 20.06 9.82 20160111 082400 20.14 9.97 20160111 082400 20.18 9.78 20160111 082400 20.27 10.02 20160111 082400 20.42 10.08 20160111 082400 20.58 10.13 20160111 082400 20.70 10.18 20160111 082400 20.87 10.23 20160111 082400 21.01 10.29 20160111 082400 21.16 10.34 20160111 082400 21.24 10.37 20160111 082400 21.33 10.41 20160111 082400 21.43 10.44 20160111 082400 21.51 10.47 20160111 082400 21.60 10.51 20160111 082400 21.69 10.55 20160111 082400 21.76 10.57 20160111 082400 21.86 10.61 20160111 082400 21.97 10.65 20160111 082400 21.98 10.69 20160111 082400 22.01 10.73 20160111 082400 22.05 10.78 20160111 082400 22.11 10.83 20160111 082400 22.18 10.88 20160111 082400 22.26 10.93 20160111 082400 22.36 10.98 20160111 082400 22.46 11.03 20160111 082400 22.63 11.10 20160111 082400 23.03 11.23 20160111 082400 23.35 11.33 20160111 082400 23.74 11.45 20160111 082400 24.14 11.58 20160111 082400 24.46 11.68 20160111 082400 24.86 11.80 20160111 082400 25.25 11.93 20160111 082400 25.62 12.05 20160111 082400 25.93 12.16 20160111 082400 26.26 12.31 20160111 082400 26.58 12.46 20160111 082400 26.84 12.59 20160111 082400 27.15 12.74 20160111 082400 27.45 12.89 20160111 082400 27.69 13.02 20160111 082400 27.98 13.18 20160111 082400 28.25 13.34 20160111 082400 28.40 13.47 20160111 082400 28.54 13.62 20160111 082400 28.70 13.75 20160111 082400 28.84 13.90 20160111 082400 28.96 14.02 20160111 082400 29.11 14.17 20160111 082400 29.25 15.25 20160111 082400 29.26 14.32 20160111 082400 29.29 15.15 20160111 082400 29.34 15.05 20160111 082400 29.39 14.97 20160111 082400 29.40 14.44 20160111 082400 29.44 14.87 20160111 082400 29.50 14.77 20160111 082400 29.55 14.68 20160111 082400 29.56 14.58 20160111 082500 13.44 8.25 20160111 082500 13.50 8.24 20160111 082500 13.65 8.28 20160111 082500 13.78 8.24 20160111 082500 13.85 8.29 20160111 082500 14.03 8.31 20160111 082500 14.07 8.24 20160111 082500 14.24 8.34 20160111 082500 14.37 8.24 20160111 082500 14.44 8.36 20160111 082500 14.62 8.24 20160111 082500 14.62 8.38 20160111 082500 14.81 8.40 20160111 082500 14.94 8.24 20160111 082500 15.02 8.42 20160111 082500 15.24 8.24 20160111 082500 15.27 8.46 20160111 082500 15.52 8.17 20160111 082500 15.52 8.24 20160111 082500 15.52 8.50 20160111 082500 15.54 8.14 20160111 082500 15.54 8.18 20160111 082500 15.57 8.11 20160111 082500 15.57 8.19 20160111 082500 15.60 8.08 20160111 082500 15.61 8.20 20160111 082500 15.64 8.04 20160111 082500 15.65 8.21 20160111 082500 15.68 8.01 20160111 082500 15.69 8.22 20160111 082500 15.74 8.23 20160111 082500 15.79 8.54 20160111 082500 15.80 8.23 20160111 082500 15.86 8.25 20160111 082500 15.87 8.24 20160111 082500 16.09 8.58 20160111 082500 16.34 8.62 20160111 082500 16.63 8.67 20160111 082500 16.93 8.71 20160111 082500 17.17 8.75 20160111 082500 17.47 8.79 20160111 082500 17.64 8.84 20160111 082500 17.79 8.88 20160111 082500 17.89 8.92 20160111 082500 18.03 8.96 20160111 082500 18.17 9.00 20160111 082500 18.28 9.04 20160111 082500 18.42 9.09 20160111 082500 18.54 9.13 20160111 082500 18.65 9.17 20160111 082500 18.90 9.21 20160111 082500 19.15 9.25 20160111 082500 19.40 9.30 20160111 082500 19.61 9.33 20160111 082500 19.87 9.37 20160111 082500 20.13 9.41 20160111 082500 20.29 9.74 20160111 082500 20.35 9.45 20160111 082500 20.40 9.70 20160111 082500 20.49 9.66 20160111 082500 20.59 9.61 20160111 082500 20.62 9.49 20160111 082500 20.69 9.57 20160111 082500 20.76 9.53 20160111 082600 10.12 6.30 20160111 082600 10.40 6.32 20160111 082600 10.68 6.33 20160111 082600 10.96 6.35 20160111 082600 11.20 6.36 20160111 082600 11.47 6.38 20160111 082600 11.75 6.39 20160111 082600 11.98 6.40 20160111 082600 12.16 6.44 20160111 082600 12.24 6.48 20160111 082600 12.31 6.52 20160111 082600 12.39 6.57 20160111 082600 12.47 6.62 20160111 082600 12.56 6.67 20160111 082600 12.64 6.70 20160111 082600 12.72 6.75 20160111 082600 12.81 6.80 20160111 082600 13.01 6.83 20160111 082600 13.30 6.86 20160111 082600 13.58 6.89 20160111 082600 13.85 6.93 20160111 082600 14.09 6.95 20160111 082600 14.37 6.99 20160111 082600 14.64 7.02 20160111 082600 14.87 7.05 20160111 082600 15.15 7.08 20160111 082600 15.26 7.14 20160111 082600 15.35 7.18 20160111 082600 15.46 7.23 20160111 082600 15.56 7.65 20160111 082600 15.57 7.28 20160111 082600 15.57 7.63 20160111 082600 15.57 7.67 20160111 082600 15.60 7.70 20160111 082600 15.63 7.73 20160111 082600 15.66 7.61 20160111 082600 15.68 7.76 20160111 082600 15.69 7.33 20160111 082600 15.71 7.78 20160111 082600 15.72 7.97 20160111 082600 15.73 7.60 20160111 082600 15.76 7.82 20160111 082600 15.77 7.94 20160111 082600 15.78 7.38 20160111 082600 15.80 7.85 20160111 082600 15.81 7.59 20160111 082600 15.83 7.91 20160111 082600 15.86 7.87 20160111 082600 15.87 7.57 20160111 082600 15.90 7.43 20160111 082600 15.93 7.56 20160111 082600 15.98 7.55 20160111 082600 16.01 7.48 20160111 082600 16.04 7.53 20160111 082600 16.08 7.52 20160111 082600 8.40 6.19 20160111 082600 8.57 6.20 20160111 082600 8.77 6.22 20160111 082600 8.99 6.23 20160111 082600 9.21 6.25 20160111 082600 9.40 6.26 20160111 082600 9.63 6.27 20160111 082600 9.88 6.29 20160111 082700 6.39 4.73 20160111 082700 6.40 4.81 20160111 082700 6.42 4.66 20160111 082700 6.49 4.58 20160111 082700 6.49 4.87 20160111 082700 6.54 4.52 20160111 082700 6.61 4.44 20160111 082700 6.62 4.93 20160111 082700 6.71 4.36 20160111 082700 6.75 4.99 20160111 082700 6.79 4.30 20160111 082700 6.86 5.05 20160111 082700 6.90 4.23 20160111 082700 6.97 5.12 20160111 082700 7.03 4.16 20160111 082700 7.10 5.18 20160111 082700 7.12 5.67 20160111 082700 7.14 5.63 20160111 082700 7.14 5.70 20160111 082700 7.16 5.59 20160111 082700 7.19 4.05 20160111 082700 7.19 5.54 20160111 082700 7.20 5.24 20160111 082700 7.20 5.73 20160111 082700 7.21 5.51 20160111 082700 7.25 5.47 20160111 082700 7.27 5.75 20160111 082700 7.29 5.43 20160111 082700 7.31 5.31 20160111 082700 7.32 3.97 20160111 082700 7.33 5.40 20160111 082700 7.34 5.78 20160111 082700 7.37 5.36 20160111 082700 7.40 5.81 20160111 082700 7.47 3.87 20160111 082700 7.48 5.84 20160111 082700 7.56 5.87 20160111 082700 7.62 5.89 20160111 082700 7.64 3.76 20160111 082700 7.71 5.92 20160111 082700 7.75 5.95 20160111 082700 7.77 3.67 20160111 082700 7.79 5.97 20160111 082700 7.81 6.00 20160111 082700 7.84 6.03 20160111 082700 7.87 6.05 20160111 082700 7.90 6.08 20160111 082700 7.93 3.57 20160111 082700 7.94 6.11 20160111 082700 7.98 6.14 20160111 082700 8.01 6.17 20160111 082700 8.10 3.46 20160111 082700 8.13 2.11 20160111 082700 8.13 2.61 20160111 082700 8.13 2.75 20160111 082700 8.14 2.48 20160111 082700 8.15 2.88 20160111 082700 8.16 2.37 20160111 082700 8.18 2.99 20160111 082700 8.20 6.18 20160111 082700 8.21 2.23 20160111 082700 8.23 3.13 20160111 082700 8.26 3.36 20160111 082700 8.31 3.26 20160111 082800 10.05 0.69 20160111 082800 10.05 0.77 20160111 082800 10.28 0.71 20160111 082800 10.34 0.62 20160111 082800 13.79 0.61 20160111 082800 18.06 0.61 20160111 082800 19.85 1.39 20160111 082800 22.65 1.37 20160111 082800 22.75 0.61 20160111 082800 25.12 1.35 20160111 082800 26.23 0.61 20160111 082800 27.49 1.33 20160111 082800 28.54 1.28 20160111 082800 28.61 1.19 20160111 082800 28.90 1.10 20160111 082800 29.34 1.03 20160111 082800 29.97 0.94 20160111 082800 30.42 0.60 20160111 082800 30.84 0.86 20160111 082800 31.61 0.77 20160111 082800 32.69 0.70 20160111 082800 34.15 0.62 20160111 082800 4.93 0.61 20160111 082800 6.45 0.61 20160111 082800 6.73 0.60 20160111 082800 6.96 0.58 20160111 082800 7.13 0.56 20160111 082800 7.35 0.53 20160111 082800 7.58 1.31 20160111 082800 7.60 1.21 20160111 082800 7.61 0.51 20160111 082800 7.61 1.43 20160111 082800 7.66 1.55 20160111 082800 7.72 1.65 20160111 082800 7.80 1.77 20160111 082800 7.86 1.14 20160111 082800 7.90 0.49 20160111 082800 7.91 1.89 20160111 082800 8.02 2.02 20160111 082800 8.20 1.09 20160111 082800 8.22 0.46 20160111 082800 8.54 1.03 20160111 082800 8.58 0.52 20160111 082800 8.59 0.44 20160111 082800 8.63 0.54 20160111 082800 8.69 0.51 20160111 082800 8.79 0.49 20160111 082800 8.80 0.98 20160111 082800 8.84 0.57 20160111 082800 8.87 0.48 20160111 082800 8.92 0.42 20160111 082800 8.95 0.47 20160111 082800 9.03 0.45 20160111 082800 9.04 0.59 20160111 082800 9.09 0.44 20160111 082800 9.12 0.42 20160111 082800 9.13 0.93 20160111 082800 9.19 0.41 20160111 082800 9.25 0.61 20160111 082800 9.42 0.63 20160111 082800 9.46 0.87 20160111 082800 9.64 0.65 20160111 082800 9.73 0.82 20160111 082800 9.86 0.67 20160111 082900 12.20 1.46 20160111 082900 1.24 1.80 20160111 082900 1.28 1.80 20160111 082900 15.01 1.43 20160111 082900 1.50 1.80 20160111 082900 1.53 1.80 20160111 082900 17.69 1.41 20160111 082900 1.98 1.79 20160111 082900 2.16 1.80 20160111 082900 2.48 1.79 20160111 082900 2.75 1.79 20160111 082900 2.92 1.79 20160111 082900 3.51 1.77 20160111 082900 3.55 1.79 20160111 082900 4.12 1.79 20160111 082900 4.25 1.76 20160111 082900 4.38 1.80 20160111 082900 4.41 1.80 20160111 082900 4.42 1.81 20160111 082900 4.47 1.82 20160111 082900 4.58 1.82 20160111 082900 4.70 1.83 20160111 082900 4.86 1.83 20160111 082900 4.98 1.75 20160111 082900 5.07 1.83 20160111 082900 5.25 1.84 20160111 082900 5.47 1.84 20160111 082900 5.61 1.74 20160111 082900 5.72 1.84 20160111 082900 5.92 1.84 20160111 082900 6.17 1.84 20160111 082900 6.32 1.73 20160111 082900 6.44 1.84 20160111 082900 6.60 1.52 20160111 082900 6.69 1.54 20160111 082900 6.71 1.85 20160111 082900 6.78 1.56 20160111 082900 6.88 1.58 20160111 082900 6.94 1.85 20160111 082900 7.01 1.61 20160111 082900 7.02 1.72 20160111 082900 7.14 1.63 20160111 082900 7.24 1.86 20160111 082900 7.26 1.66 20160111 082900 7.34 1.49 20160111 082900 7.44 1.68 20160111 082900 7.54 1.86 20160111 082900 7.63 1.71 20160111 082900 7.70 1.86 20160111 082900 7.83 1.86 20160111 082900 7.97 1.85 20160111 082900 8.13 1.85 20160111 082900 8.24 1.85 20160111 082900 8.38 1.85 20160111 082900 8.49 1.83 20160111 082900 8.53 1.83 20160111 082900 8.53 1.84 20160111 082900 8.56 1.83 20160111 082900 8.61 1.84 20160111 082900 8.65 1.84 20160111 082900 8.67 1.84 20160111 082900 8.71 1.84 20160111 082900 9.95 1.47 20160111 083000 5.52 1.82 20160111 083000 5.60 1.82 20160111 083000 5.71 1.82 20160111 083000 5.86 1.82 20160111 083000 5.93 1.83 20160111 083000 6.07 1.83 20160111 083000 6.16 1.83 20160111 083000 6.33 1.82 20160111 083000 6.38 1.84 20160111 083000 6.39 1.79 20160111 083000 6.41 1.80 20160111 083000 6.43 1.81 20160111 083000 6.44 1.81 20160111 083000 6.44 1.82 20160111 083000 6.46 1.82 20160111 083000 6.46 1.83 20160111 083000 6.48 1.83 20160111 083000 6.52 1.83 20160111 083000 6.54 1.84 20160111 083000 6.55 1.84 20160111 083000 6.59 1.83 20160111 083000 6.59 1.85 20160111 083000 6.64 1.85 20160111 083000 6.69 1.86 20160111 083000 6.77 1.84 20160111 083000 6.77 1.87 20160111 083000 6.85 1.88 20160111 083000 6.86 1.83 20160111 083000 6.92 1.89 20160111 083000 6.97 1.85 20160111 083000 7.01 1.89 20160111 083000 7.02 1.89 20160111 083000 7.04 1.88 20160111 083000 7.07 1.88 20160111 083000 7.08 1.83 20160111 083000 7.08 1.87 20160111 083000 7.12 1.87 20160111 083000 7.16 1.85 20160111 083000 7.16 1.86 20160111 083000 7.18 1.86 20160111 083000 7.23 1.85 20160111 083000 7.34 1.83 20160111 083000 7.38 1.92 20160111 083000 7.39 1.94 20160111 083000 7.40 1.95 20160111 083000 7.41 1.91 20160111 083000 7.42 1.89 20160111 083000 7.42 1.96 20160111 083000 7.45 1.88 20160111 083000 7.50 1.86 20160111 083000 7.54 1.85 20160111 083000 7.55 1.94 20160111 083000 7.61 1.83 20160111 083000 7.69 1.93 20160111 083000 7.79 1.91 20160111 083000 7.90 1.90 20160111 083000 8.03 1.88 20160111 083000 8.14 1.86 20160111 083000 8.24 1.85 20160111 083000 8.35 1.83 20160111 083000 8.42 1.83 20160111 083000 8.44 1.83 20160111 083000 8.45 1.83 20160111 083100 10.07 2.16 20160111 083100 10.09 2.16 20160111 083100 10.12 2.03 20160111 083100 10.15 2.16 20160111 083100 10.29 2.17 20160111 083100 10.30 2.04 20160111 083100 10.41 2.17 20160111 083100 10.49 2.05 20160111 083100 10.51 2.05 20160111 083100 10.52 2.05 20160111 083100 10.53 2.05 20160111 083100 10.54 2.05 20160111 083100 10.55 2.05 20160111 083100 10.56 2.05 20160111 083100 10.56 2.17 20160111 083100 10.61 2.05 20160111 083100 10.70 2.17 20160111 083100 10.73 2.07 20160111 083100 10.84 2.08 20160111 083100 10.85 2.18 20160111 083100 10.94 2.10 20160111 083100 10.97 2.18 20160111 083100 11.07 2.11 20160111 083100 11.12 2.18 20160111 083100 11.13 2.12 20160111 083100 11.26 2.14 20160111 083100 11.32 2.18 20160111 083100 11.33 2.16 20160111 083100 11.38 2.17 20160111 083100 6.41 1.79 20160111 083100 6.53 1.81 20160111 083100 6.64 1.83 20160111 083100 6.72 1.84 20160111 083100 6.85 1.86 20160111 083100 6.96 1.87 20160111 083100 7.06 1.89 20160111 083100 7.18 1.90 20160111 083100 7.30 1.92 20160111 083100 7.43 1.93 20160111 083100 7.54 1.94 20160111 083100 7.68 1.94 20160111 083100 7.84 1.95 20160111 083100 7.99 1.95 20160111 083100 8.13 1.96 20160111 083100 8.31 1.96 20160111 083100 8.49 1.97 20160111 083100 8.65 1.97 20160111 083100 8.86 1.98 20160111 083100 9.07 1.98 20160111 083100 9.29 1.99 20160111 083100 9.47 2.00 20160111 083100 9.69 2.01 20160111 083100 9.78 2.16 20160111 083100 9.79 2.16 20160111 083100 9.81 2.16 20160111 083100 9.85 2.16 20160111 083100 9.87 2.16 20160111 083100 9.90 2.02 20160111 083100 9.90 2.14 20160111 083100 9.94 2.16 20160111 083100 9.98 2.16 20160111 083200 3.78 2.02 20160111 083200 3.81 2.03 20160111 083200 3.83 2.04 20160111 083200 3.87 2.01 20160111 083200 3.92 2.04 20160111 083200 3.94 1.99 20160111 083200 3.97 1.97 20160111 083200 3.99 2.05 20160111 083200 4.02 1.95 20160111 083200 4.03 1.94 20160111 083200 4.06 1.88 20160111 083200 4.06 1.90 20160111 083200 4.06 1.92 20160111 083200 4.08 2.05 20160111 083200 4.10 1.87 20160111 083200 4.18 1.87 20160111 083200 4.25 2.06 20160111 083200 4.28 1.87 20160111 083200 4.33 2.06 20160111 083200 4.36 1.87 20160111 083200 4.44 1.87 20160111 083200 4.45 2.06 20160111 083200 4.53 1.87 20160111 083200 4.61 1.86 20160111 083200 4.66 2.07 20160111 083200 4.69 2.05 20160111 083200 4.72 1.86 20160111 083200 4.79 1.86 20160111 083200 4.86 2.03 20160111 083200 4.97 2.02 20160111 083200 5.00 1.87 20160111 083200 5.13 2.00 20160111 083200 5.27 1.89 20160111 083200 5.33 1.98 20160111 083200 5.53 1.91 20160111 083200 5.53 1.96 20160111 083200 5.76 1.92 20160111 083200 5.81 1.95 20160111 083200 6.03 1.94 20160111 083200 6.07 1.93 20160111 083200 6.29 1.92 20160111 083200 6.32 1.95 20160111 083200 6.46 1.94 20160111 083200 6.57 1.97 20160111 083200 6.61 1.96 20160111 083200 6.77 1.98 20160111 083200 6.88 1.98 20160111 083200 6.91 1.99 20160111 083200 7.13 2.00 20160111 083200 7.19 2.00 20160111 083200 7.30 2.00 20160111 083200 7.47 2.00 20160111 083200 7.71 2.00 20160111 083200 8.00 1.99 20160111 083200 8.31 1.99 20160111 083200 8.69 1.99 20160111 083200 9.15 1.99 20160111 083200 9.29 2.02 20160111 083200 9.30 2.04 20160111 083200 9.34 2.00 20160111 083200 9.34 2.06 20160111 083200 9.41 2.08 20160111 083200 9.54 2.10 20160111 083200 9.70 2.12 20160111 083300 10.13 1.93 20160111 083300 10.39 1.96 20160111 083300 10.71 1.99 20160111 083300 10.96 2.01 20160111 083300 11.35 2.05 20160111 083300 11.71 2.07 20160111 083300 12.01 2.10 20160111 083300 12.48 2.13 20160111 083300 12.89 2.16 20160111 083300 13.40 2.19 20160111 083300 13.93 2.22 20160111 083300 14.60 2.26 20160111 083300 15.38 2.30 20160111 083300 16.08 2.33 20160111 083300 16.75 2.36 20160111 083300 17.46 2.39 20160111 083300 18.18 2.42 20160111 083300 19.01 2.46 20160111 083300 19.52 2.48 20160111 083300 19.74 2.48 20160111 083300 20.06 2.49 20160111 083300 20.32 2.49 20160111 083300 20.60 2.50 20160111 083300 20.90 2.50 20160111 083300 21.23 2.51 20160111 083300 2.48 1.48 20160111 083300 2.79 1.51 20160111 083300 3.27 1.49 20160111 083300 3.36 1.56 20160111 083300 3.95 1.60 20160111 083300 4.20 1.51 20160111 083300 4.43 1.64 20160111 083300 5.03 1.68 20160111 083300 5.14 1.53 20160111 083300 5.61 1.73 20160111 083300 5.89 1.54 20160111 083300 6.20 1.77 20160111 083300 6.70 1.81 20160111 083300 6.77 1.56 20160111 083300 7.05 2.01 20160111 083300 7.19 1.85 20160111 083300 7.22 1.88 20160111 083300 7.23 2.03 20160111 083300 7.27 1.90 20160111 083300 7.30 1.93 20160111 083300 7.35 1.95 20160111 083300 7.38 2.05 20160111 083300 7.40 1.98 20160111 083300 7.46 2.01 20160111 083300 7.51 2.03 20160111 083300 7.52 2.07 20160111 083300 7.58 2.06 20160111 083300 7.69 1.58 20160111 083300 8.54 1.59 20160111 083300 9.30 1.61 20160111 083300 9.42 1.74 20160111 083300 9.43 1.78 20160111 083300 9.49 1.71 20160111 083300 9.55 1.83 20160111 083300 9.56 1.67 20160111 083300 9.69 1.86 20160111 083300 9.77 1.63 20160111 083300 9.88 1.90 20160111 083400 11.62 1.89 20160111 083400 12.41 1.91 20160111 083400 12.88 1.92 20160111 083400 13.46 1.93 20160111 083400 14.18 1.94 20160111 083400 14.74 1.95 20160111 083400 15.20 2.31 20160111 083400 15.22 2.23 20160111 083400 15.26 2.28 20160111 083400 15.30 2.19 20160111 083400 15.33 2.26 20160111 083400 15.34 1.96 20160111 083400 15.34 2.21 20160111 083400 15.36 2.33 20160111 083400 15.37 2.35 20160111 083400 15.37 2.37 20160111 083400 15.48 2.16 20160111 083400 15.50 2.12 20160111 083400 15.51 2.38 20160111 083400 15.53 2.39 20160111 083400 15.55 2.09 20160111 083400 15.61 2.14 20160111 083400 15.65 2.11 20160111 083400 15.72 2.07 20160111 083400 15.72 2.39 20160111 083400 15.76 2.40 20160111 083400 15.79 2.41 20160111 083400 15.84 2.04 20160111 083400 15.88 1.98 20160111 083400 15.91 2.05 20160111 083400 15.99 2.42 20160111 083400 16.00 2.01 20160111 083400 16.06 2.02 20160111 083400 16.08 2.42 20160111 083400 16.25 2.43 20160111 083400 16.29 2.01 20160111 083400 16.41 1.99 20160111 083400 16.54 2.01 20160111 083400 16.56 2.01 20160111 083400 16.57 2.43 20160111 083400 16.74 2.01 20160111 083400 16.77 2.01 20160111 083400 16.94 2.01 20160111 083400 17.07 2.00 20160111 083400 17.11 2.00 20160111 083400 17.12 2.01 20160111 083400 17.17 2.44 20160111 083400 17.64 2.45 20160111 083400 18.12 2.45 20160111 083400 18.57 2.46 20160111 083400 19.09 2.46 20160111 083400 19.57 2.47 20160111 083400 19.93 2.47 20160111 083400 20.33 2.48 20160111 083400 20.52 2.49 20160111 083400 20.72 2.49 20160111 083400 20.89 2.50 20160111 083400 21.10 2.50 20160111 083400 21.31 2.51 20160111 083400 21.51 2.51 20160111 083400 21.53 2.51 20160111 083400 21.72 2.52 20160111 083400 21.87 2.52 20160111 083400 21.95 2.52 20160111 083500 10.16 1.84 20160111 083500 10.44 1.40 20160111 083500 10.89 1.28 20160111 083500 10.94 1.87 20160111 083500 11.08 1.39 20160111 083500 11.17 2.30 20160111 083500 11.62 1.38 20160111 083500 12.34 1.37 20160111 083500 12.51 1.20 20160111 083500 12.83 1.36 20160111 083500 13.60 1.36 20160111 083500 13.76 1.14 20160111 083500 14.41 1.36 20160111 083500 14.99 1.13 20160111 083500 15.05 1.34 20160111 083500 15.66 1.34 20160111 083500 15.95 1.33 20160111 083500 15.98 1.11 20160111 083500 16.42 1.32 20160111 083500 16.90 1.31 20160111 083500 17.00 1.10 20160111 083500 17.14 1.30 20160111 083500 17.62 1.28 20160111 083500 17.91 1.26 20160111 083500 18.18 1.09 20160111 083500 18.39 1.25 20160111 083500 18.82 1.23 20160111 083500 19.15 1.07 20160111 083500 19.18 1.21 20160111 083500 19.76 1.19 20160111 083500 20.16 1.17 20160111 083500 20.29 1.05 20160111 083500 20.68 1.15 20160111 083500 20.94 1.13 20160111 083500 21.09 1.03 20160111 083500 21.35 1.10 20160111 083500 21.54 1.08 20160111 083500 21.95 1.05 20160111 083500 22.20 1.02 20160111 083500 6.55 1.70 20160111 083500 6.68 1.81 20160111 083500 6.86 1.61 20160111 083500 7.08 1.72 20160111 083500 7.27 1.69 20160111 083500 7.44 1.92 20160111 083500 7.46 1.74 20160111 083500 7.51 1.65 20160111 083500 7.84 1.61 20160111 083500 7.88 1.76 20160111 083500 7.89 1.50 20160111 083500 8.14 1.57 20160111 083500 8.39 1.78 20160111 083500 8.51 1.54 20160111 083500 8.64 2.03 20160111 083500 8.85 1.51 20160111 083500 9.05 1.80 20160111 083500 9.16 1.39 20160111 083500 9.17 1.47 20160111 083500 9.38 2.10 20160111 083500 9.59 1.44 20160111 083500 9.65 1.83 20160111 083500 9.94 1.40 20160111 083600 10.57 2.75 20160111 083600 10.58 2.76 20160111 083600 10.61 2.47 20160111 083600 10.61 2.73 20160111 083600 10.63 2.78 20160111 083600 10.70 2.80 20160111 083600 10.73 2.49 20160111 083600 10.76 2.68 20160111 083600 10.76 2.70 20160111 083600 10.78 2.71 20160111 083600 10.80 2.72 20160111 083600 10.82 2.70 20160111 083600 10.82 2.74 20160111 083600 10.82 2.82 20160111 083600 10.84 2.76 20160111 083600 10.85 2.51 20160111 083600 10.87 2.78 20160111 083600 10.89 2.65 20160111 083600 10.89 2.80 20160111 083600 10.92 2.82 20160111 083600 10.95 2.64 20160111 083600 10.97 2.53 20160111 083600 10.98 2.69 20160111 083600 11.02 2.63 20160111 083600 11.07 2.69 20160111 083600 11.09 2.62 20160111 083600 11.12 2.56 20160111 083600 11.15 2.62 20160111 083600 11.15 2.69 20160111 083600 11.21 2.58 20160111 083600 11.22 2.61 20160111 083600 11.28 2.69 20160111 083600 11.29 2.60 20160111 083600 11.36 2.69 20160111 083600 11.52 2.68 20160111 083600 11.59 2.68 20160111 083600 11.64 2.68 20160111 083600 11.71 2.36 20160111 083600 11.83 2.68 20160111 083600 11.97 2.68 20160111 083600 12.20 2.67 20160111 083600 12.31 2.68 20160111 083600 12.36 2.43 20160111 083600 12.47 2.68 20160111 083600 12.72 2.68 20160111 083600 12.89 2.69 20160111 083600 13.04 2.51 20160111 083600 13.10 2.69 20160111 083600 13.29 2.69 20160111 083600 13.33 2.70 20160111 083600 13.43 2.69 20160111 083600 13.49 2.69 20160111 083600 13.61 2.68 20160111 083600 13.73 2.58 20160111 083600 13.74 2.68 20160111 083600 14.05 2.66 20160111 083600 14.25 2.66 20160111 083600 14.30 2.63 20160111 083700 10.04 2.40 20160111 083700 10.16 2.30 20160111 083700 10.21 2.40 20160111 083700 10.34 2.42 20160111 083700 10.42 2.29 20160111 083700 10.48 2.45 20160111 083700 10.60 2.22 20160111 083700 10.68 2.20 20160111 083700 10.75 2.28 20160111 083700 10.84 2.16 20160111 083700 11.05 2.26 20160111 083700 11.36 2.23 20160111 083700 11.54 2.16 20160111 083700 11.61 2.24 20160111 083700 11.76 2.20 20160111 083700 12.10 2.16 20160111 083700 12.81 2.15 20160111 083700 13.09 2.21 20160111 083700 13.48 2.15 20160111 083700 14.15 2.15 20160111 083700 14.44 2.21 20160111 083700 14.74 2.15 20160111 083700 15.40 2.15 20160111 083700 15.77 2.21 20160111 083700 16.10 2.15 20160111 083700 16.75 2.15 20160111 083700 16.94 2.22 20160111 083700 17.29 2.16 20160111 083700 18.00 2.16 20160111 083700 18.29 2.22 20160111 083700 18.63 2.17 20160111 083700 19.33 2.18 20160111 083700 19.73 2.22 20160111 083700 19.82 2.19 20160111 083700 20.42 2.20 20160111 083700 21.10 2.21 20160111 083700 21.21 2.22 20160111 083700 21.67 2.22 20160111 083700 5.84 2.20 20160111 083700 6.00 2.20 20160111 083700 6.36 2.20 20160111 083700 6.50 2.20 20160111 083700 6.84 2.20 20160111 083700 7.18 2.21 20160111 083700 7.41 2.20 20160111 083700 7.76 2.21 20160111 083700 8.00 2.20 20160111 083700 8.48 2.21 20160111 083700 8.54 2.20 20160111 083700 9.15 2.34 20160111 083700 9.17 2.33 20160111 083700 9.21 2.20 20160111 083700 9.21 2.22 20160111 083700 9.22 2.35 20160111 083700 9.32 2.36 20160111 083700 9.42 2.37 20160111 083700 9.51 2.32 20160111 083700 9.51 2.37 20160111 083700 9.68 2.38 20160111 083700 9.84 2.31 20160111 083700 9.84 2.39 20160111 083700 9.89 2.20 20160111 083700 9.96 2.22 20160111 083800 10.01 2.04 20160111 083800 10.10 2.05 20160111 083800 10.14 2.25 20160111 083800 10.19 2.06 20160111 083800 10.28 2.07 20160111 083800 10.33 2.26 20160111 083800 10.36 2.09 20160111 083800 10.41 2.10 20160111 083800 10.49 2.11 20160111 083800 10.53 2.27 20160111 083800 10.55 2.12 20160111 083800 10.60 2.13 20160111 083800 10.66 2.15 20160111 083800 10.67 2.15 20160111 083800 10.69 2.15 20160111 083800 10.71 2.15 20160111 083800 10.75 2.28 20160111 083800 10.76 2.15 20160111 083800 10.79 2.16 20160111 083800 10.91 2.29 20160111 083800 11.00 2.30 20160111 083800 11.08 2.31 20160111 083800 8.61 2.11 20160111 083800 8.63 2.11 20160111 083800 8.65 2.11 20160111 083800 8.69 2.10 20160111 083800 8.70 2.13 20160111 083800 8.75 2.10 20160111 083800 8.77 2.14 20160111 083800 8.80 2.10 20160111 083800 8.86 2.15 20160111 083800 8.88 2.09 20160111 083800 8.94 2.16 20160111 083800 8.96 2.09 20160111 083800 9.00 2.17 20160111 083800 9.03 2.09 20160111 083800 9.09 2.18 20160111 083800 9.14 2.09 20160111 083800 9.15 2.09 20160111 083800 9.17 2.19 20160111 083800 9.19 2.09 20160111 083800 9.20 2.09 20160111 083800 9.24 2.09 20160111 083800 9.27 2.21 20160111 083800 9.28 2.08 20160111 083800 9.29 2.08 20160111 083800 9.33 2.08 20160111 083800 9.34 2.08 20160111 083800 9.39 2.07 20160111 083800 9.40 2.21 20160111 083800 9.43 2.07 20160111 083800 9.47 2.07 20160111 083800 9.54 2.07 20160111 083800 9.58 2.22 20160111 083800 9.60 2.06 20160111 083800 9.67 2.06 20160111 083800 9.77 2.05 20160111 083800 9.78 2.23 20160111 083800 9.88 2.05 20160111 083800 9.97 2.24 20160111 083900 10.47 2.32 20160111 083900 10.47 2.33 20160111 083900 10.48 2.34 20160111 083900 10.49 2.32 20160111 083900 10.51 2.35 20160111 083900 10.52 2.36 20160111 083900 10.53 2.31 20160111 083900 10.53 2.38 20160111 083900 10.55 2.40 20160111 083900 10.56 2.30 20160111 083900 10.56 2.42 20160111 083900 10.58 2.43 20160111 083900 10.58 2.45 20160111 083900 10.58 2.47 20160111 083900 10.59 2.49 20160111 083900 10.60 2.51 20160111 083900 10.61 2.29 20160111 083900 10.66 2.29 20160111 083900 10.70 2.51 20160111 083900 10.76 2.29 20160111 083900 10.78 2.52 20160111 083900 10.88 2.30 20160111 083900 10.89 2.52 20160111 083900 10.97 2.31 20160111 083900 10.99 2.53 20160111 083900 11.09 2.32 20160111 083900 11.11 2.53 20160111 083900 11.15 2.32 20160111 083900 11.19 2.33 20160111 083900 11.23 2.33 20160111 083900 11.24 2.54 20160111 083900 11.30 2.35 20160111 083900 11.31 2.34 20160111 083900 11.37 2.54 20160111 083900 11.40 2.35 20160111 083900 11.41 2.35 20160111 083900 11.49 2.55 20160111 083900 11.50 2.36 20160111 083900 11.50 2.37 20160111 083900 11.56 2.55 20160111 083900 11.57 2.37 20160111 083900 11.57 2.56 20160111 083900 11.58 2.55 20160111 083900 11.60 2.38 20160111 083900 11.69 2.55 20160111 083900 11.81 2.55 20160111 083900 11.91 2.55 20160111 083900 12.03 2.56 20160111 083900 12.14 2.56 20160111 083900 12.24 2.56 20160111 083900 12.34 2.57 20160111 083900 12.43 2.57 20160111 083900 12.48 2.59 20160111 083900 12.49 2.59 20160111 083900 12.49 2.60 20160111 083900 12.50 2.58 20160111 083900 12.50 2.61 20160111 083900 12.53 2.57 20160111 084000 12.50 2.54 20160111 084000 12.51 2.61 20160111 084000 12.53 2.62 20160111 084000 12.56 2.63 20160111 084000 12.58 2.54 20160111 084000 12.59 2.64 20160111 084000 12.62 2.63 20160111 084000 12.64 2.55 20160111 084000 12.64 3.04 20160111 084000 12.66 2.63 20160111 084000 12.70 2.54 20160111 084000 12.71 2.56 20160111 084000 12.71 2.62 20160111 084000 12.75 2.62 20160111 084000 12.79 2.56 20160111 084000 12.81 2.61 20160111 084000 12.81 3.02 20160111 084000 12.84 2.57 20160111 084000 12.86 2.60 20160111 084000 12.88 2.58 20160111 084000 12.91 2.54 20160111 084000 12.93 2.60 20160111 084000 12.95 2.58 20160111 084000 12.95 3.01 20160111 084000 12.99 2.59 20160111 084000 13.01 2.59 20160111 084000 13.08 2.54 20160111 084000 13.12 2.99 20160111 084000 13.29 2.55 20160111 084000 13.31 2.97 20160111 084000 13.49 2.55 20160111 084000 13.49 2.95 20160111 084000 13.65 2.94 20160111 084000 13.70 2.55 20160111 084000 13.85 2.92 20160111 084000 13.87 2.56 20160111 084000 14.06 2.90 20160111 084000 14.08 2.56 20160111 084000 14.11 2.88 20160111 084000 14.12 2.84 20160111 084000 14.12 2.86 20160111 084000 14.15 2.82 20160111 084000 14.17 2.80 20160111 084000 14.20 2.79 20160111 084000 14.23 2.77 20160111 084000 14.27 2.57 20160111 084000 14.27 2.75 20160111 084000 14.34 2.74 20160111 084000 14.40 2.58 20160111 084000 14.46 2.74 20160111 084000 14.52 2.60 20160111 084000 14.60 2.73 20160111 084000 14.65 2.61 20160111 084000 14.74 2.73 20160111 084000 14.80 2.63 20160111 084000 14.87 2.73 20160111 084000 14.96 2.65 20160111 084000 15.00 2.72 20160111 084000 15.08 2.66 20160111 084000 15.12 2.72 20160111 084000 15.24 2.68 20160111 084000 15.27 2.71 20160111 084000 15.39 2.70 20160111 084000 15.39 2.71 20160111 084100 10.06 3.09 20160111 084100 10.21 3.09 20160111 084100 10.34 3.08 20160111 084100 10.50 3.07 20160111 084100 10.67 3.06 20160111 084100 10.79 3.06 20160111 084100 10.86 3.06 20160111 084100 10.96 3.07 20160111 084100 11.04 3.07 20160111 084100 11.14 3.07 20160111 084100 11.21 3.07 20160111 084100 11.30 3.07 20160111 084100 11.41 3.07 20160111 084100 11.50 3.08 20160111 084100 11.59 3.08 20160111 084100 11.72 3.08 20160111 084100 11.85 3.08 20160111 084100 11.99 3.08 20160111 084100 12.10 3.08 20160111 084100 12.24 3.08 20160111 084100 12.39 3.08 20160111 084100 12.54 3.08 20160111 084100 12.56 3.05 20160111 084100 12.57 3.05 20160111 084100 12.58 3.05 20160111 084100 12.59 3.06 20160111 084100 12.60 3.06 20160111 084100 12.61 3.06 20160111 084100 12.62 3.07 20160111 084100 12.63 3.07 20160111 084100 12.64 3.08 20160111 084100 8.35 3.14 20160111 084100 8.38 3.14 20160111 084100 8.42 3.15 20160111 084100 8.43 3.14 20160111 084100 8.50 3.15 20160111 084100 8.50 3.16 20160111 084100 8.57 3.15 20160111 084100 8.57 3.18 20160111 084100 8.64 3.15 20160111 084100 8.64 3.19 20160111 084100 8.71 3.16 20160111 084100 8.72 3.20 20160111 084100 8.80 3.21 20160111 084100 8.81 3.16 20160111 084100 8.88 3.17 20160111 084100 8.89 3.23 20160111 084100 8.97 3.24 20160111 084100 8.98 3.17 20160111 084100 9.05 3.16 20160111 084100 9.11 3.15 20160111 084100 9.17 3.24 20160111 084100 9.18 3.15 20160111 084100 9.23 3.14 20160111 084100 9.30 3.13 20160111 084100 9.38 3.13 20160111 084100 9.43 3.12 20160111 084100 9.49 3.24 20160111 084100 9.50 3.12 20160111 084100 9.58 3.11 20160111 084100 9.69 3.11 20160111 084100 9.79 3.10 20160111 084100 9.92 3.10 20160111 084200 10.08 3.24 20160111 084200 10.14 3.06 20160111 084200 10.37 3.08 20160111 084200 10.41 3.23 20160111 084200 10.58 3.10 20160111 084200 10.75 3.23 20160111 084200 10.77 3.12 20160111 084200 11.00 3.14 20160111 084200 11.03 3.23 20160111 084200 11.20 3.16 20160111 084200 11.36 3.23 20160111 084200 11.43 3.19 20160111 084200 11.60 3.20 20160111 084200 11.70 3.22 20160111 084200 3.81 2.73 20160111 084200 3.98 2.74 20160111 084200 3.99 2.71 20160111 084200 4.15 2.69 20160111 084200 4.16 2.75 20160111 084200 4.31 2.75 20160111 084200 4.38 2.67 20160111 084200 4.49 2.76 20160111 084200 4.64 2.65 20160111 084200 4.68 2.77 20160111 084200 4.87 2.78 20160111 084200 4.92 2.63 20160111 084200 5.04 2.78 20160111 084200 5.16 2.61 20160111 084200 5.23 2.36 20160111 084200 5.23 2.79 20160111 084200 5.35 2.36 20160111 084200 5.43 2.80 20160111 084200 5.49 2.37 20160111 084200 5.49 2.59 20160111 084200 5.60 2.82 20160111 084200 5.66 2.38 20160111 084200 5.74 2.84 20160111 084200 5.81 2.38 20160111 084200 5.83 2.56 20160111 084200 5.93 2.40 20160111 084200 5.93 2.87 20160111 084200 5.97 2.42 20160111 084200 6.00 2.43 20160111 084200 6.03 2.45 20160111 084200 6.05 2.47 20160111 084200 6.05 2.55 20160111 084200 6.06 2.49 20160111 084200 6.06 2.51 20160111 084200 6.07 2.52 20160111 084200 6.11 2.89 20160111 084200 6.29 2.91 20160111 084200 6.44 2.93 20160111 084200 6.62 2.95 20160111 084200 6.80 2.98 20160111 084200 7.04 2.99 20160111 084200 7.39 3.00 20160111 084200 7.75 3.01 20160111 084200 8.11 3.01 20160111 084200 8.42 3.02 20160111 084200 8.80 3.03 20160111 084200 9.17 3.03 20160111 084200 9.57 3.04 20160111 084200 9.76 3.24 20160111 084200 9.91 3.05 20160111 084300 0.99 2.38 20160111 084300 1.05 2.38 20160111 084300 1.07 2.39 20160111 084300 1.28 2.40 20160111 084300 1.38 2.37 20160111 084300 1.55 2.40 20160111 084300 1.84 2.37 20160111 084300 1.85 2.41 20160111 084300 2.11 2.42 20160111 084300 2.22 2.36 20160111 084300 2.44 2.43 20160111 084300 2.76 2.36 20160111 084300 2.76 2.44 20160111 084300 3.09 2.44 20160111 084300 3.13 2.55 20160111 084300 3.14 2.51 20160111 084300 3.16 2.59 20160111 084300 3.21 2.46 20160111 084300 3.25 2.63 20160111 084300 3.27 2.35 20160111 084300 3.42 2.68 20160111 084300 3.63 2.72 20160111 084300 3.69 3.15 20160111 084300 3.70 3.13 20160111 084300 3.73 3.17 20160111 084300 3.77 3.10 20160111 084300 3.83 2.35 20160111 084300 3.83 3.18 20160111 084300 3.85 2.76 20160111 084300 3.89 3.09 20160111 084300 3.95 3.20 20160111 084300 4.04 3.40 20160111 084300 4.08 3.06 20160111 084300 4.09 3.21 20160111 084300 4.14 2.80 20160111 084300 4.17 3.39 20160111 084300 4.24 3.22 20160111 084300 4.27 2.83 20160111 084300 4.31 2.35 20160111 084300 4.33 3.04 20160111 084300 4.34 2.85 20160111 084300 4.34 3.36 20160111 084300 4.36 3.23 20160111 084300 4.40 2.87 20160111 084300 4.47 2.89 20160111 084300 4.50 3.34 20160111 084300 4.51 3.24 20160111 084300 4.55 2.91 20160111 084300 4.58 3.02 20160111 084300 4.64 2.93 20160111 084300 4.64 3.33 20160111 084300 4.67 3.25 20160111 084300 4.72 2.95 20160111 084300 4.76 2.34 20160111 084300 4.80 3.30 20160111 084300 4.81 2.98 20160111 084300 4.83 3.26 20160111 084300 4.88 2.35 20160111 084300 4.91 3.00 20160111 084300 4.97 3.27 20160111 084300 4.97 3.28 20160111 084300 4.99 2.35 20160111 084300 5.08 2.35 20160111 084400 11.06 3.77 20160111 084400 11.07 3.77 20160111 084400 1.13 3.58 20160111 084400 11.43 3.72 20160111 084400 11.53 3.77 20160111 084400 12.03 3.76 20160111 084400 12.51 3.76 20160111 084400 12.88 3.76 20160111 084400 13.00 3.74 20160111 084400 13.34 3.75 20160111 084400 13.77 3.75 20160111 084400 14.12 3.75 20160111 084400 14.52 3.74 20160111 084400 14.60 3.76 20160111 084400 14.82 3.75 20160111 084400 14.96 3.76 20160111 084400 15.05 3.78 20160111 084400 15.23 3.79 20160111 084400 15.35 3.80 20160111 084400 15.46 3.82 20160111 084400 15.62 3.83 20160111 084400 15.72 3.85 20160111 084400 15.82 3.86 20160111 084400 15.94 3.78 20160111 084400 16.22 3.86 20160111 084400 16.54 3.86 20160111 084400 17.01 3.86 20160111 084400 1.74 3.56 20160111 084400 17.57 3.81 20160111 084400 17.60 3.86 20160111 084400 18.07 3.86 20160111 084400 18.74 3.86 20160111 084400 19.19 3.83 20160111 084400 19.46 3.86 20160111 084400 20.20 3.86 20160111 084400 20.81 3.85 20160111 084400 2.37 3.60 20160111 084400 3.03 3.55 20160111 084400 3.72 3.45 20160111 084400 3.89 3.42 20160111 084400 3.93 3.45 20160111 084400 4.02 3.61 20160111 084400 4.18 3.46 20160111 084400 4.52 3.47 20160111 084400 4.71 3.53 20160111 084400 4.88 3.48 20160111 084400 5.25 3.49 20160111 084400 5.46 3.63 20160111 084400 5.58 3.50 20160111 084400 5.98 3.51 20160111 084400 6.39 3.52 20160111 084400 6.44 3.51 20160111 084400 6.75 3.53 20160111 084400 6.77 3.53 20160111 084400 6.79 3.53 20160111 084400 6.82 3.52 20160111 084400 6.83 3.52 20160111 084400 6.87 3.52 20160111 084400 6.91 3.52 20160111 084400 6.94 3.52 20160111 084400 6.98 3.51 20160111 084400 7.20 3.65 20160111 084400 8.70 3.67 20160111 084400 9.91 3.69 20160111 084500 11.20 3.76 20160111 084500 11.44 3.75 20160111 084500 11.62 3.74 20160111 084500 11.76 3.74 20160111 084500 12.03 3.73 20160111 084500 12.24 3.73 20160111 084500 12.39 3.72 20160111 084500 12.69 3.72 20160111 084500 13.25 3.72 20160111 084500 13.83 3.72 20160111 084500 14.38 3.72 20160111 084500 14.97 3.72 20160111 084500 15.58 3.71 20160111 084500 15.87 4.80 20160111 084500 16.26 3.71 20160111 084500 16.63 3.98 20160111 084500 16.66 3.94 20160111 084500 16.75 3.90 20160111 084500 16.78 3.71 20160111 084500 16.78 4.01 20160111 084500 16.81 4.73 20160111 084500 16.82 3.86 20160111 084500 16.90 3.83 20160111 084500 16.96 4.06 20160111 084500 16.98 3.79 20160111 084500 17.07 3.75 20160111 084500 17.14 3.72 20160111 084500 17.16 4.10 20160111 084500 17.22 3.69 20160111 084500 17.31 3.67 20160111 084500 17.36 4.15 20160111 084500 17.43 3.70 20160111 084500 17.44 3.67 20160111 084500 17.54 4.19 20160111 084500 17.55 3.68 20160111 084500 17.65 4.67 20160111 084500 17.67 3.68 20160111 084500 17.76 4.23 20160111 084500 17.81 3.69 20160111 084500 17.85 3.70 20160111 084500 17.86 3.70 20160111 084500 17.89 3.70 20160111 084500 17.90 3.69 20160111 084500 17.90 3.70 20160111 084500 17.95 3.70 20160111 084500 17.99 4.27 20160111 084500 18.02 3.69 20160111 084500 18.04 3.70 20160111 084500 18.15 3.70 20160111 084500 18.16 3.70 20160111 084500 18.23 4.32 20160111 084500 18.26 3.70 20160111 084500 18.39 4.35 20160111 084500 18.48 4.37 20160111 084500 18.56 4.40 20160111 084500 18.66 4.42 20160111 084500 18.69 4.59 20160111 084500 18.77 4.44 20160111 084500 18.89 4.47 20160111 084500 19.06 4.49 20160111 084500 19.17 4.51 20160111 084500 19.33 4.54 20160111 084600 12.07 5.15 20160111 084600 12.14 5.17 20160111 084600 12.27 5.14 20160111 084600 12.52 5.18 20160111 084600 12.84 5.07 20160111 084600 13.17 5.20 20160111 084600 13.51 5.00 20160111 084600 13.92 5.21 20160111 084600 14.27 4.93 20160111 084600 14.96 4.87 20160111 084600 15.00 5.22 20160111 084600 16.24 5.24 20160111 084600 17.38 5.25 20160111 084600 17.56 5.57 20160111 084600 17.64 5.52 20160111 084600 17.75 5.46 20160111 084600 17.87 5.41 20160111 084600 17.90 5.59 20160111 084600 17.99 5.36 20160111 084600 18.16 5.31 20160111 084600 18.34 5.26 20160111 084600 18.43 5.61 20160111 084600 18.56 5.20 20160111 084600 18.60 5.26 20160111 084600 18.62 5.24 20160111 084600 18.64 5.23 20160111 084600 18.66 5.21 20160111 084600 18.68 5.20 20160111 084600 18.72 5.18 20160111 084600 18.75 5.15 20160111 084600 18.76 5.16 20160111 084600 18.79 5.15 20160111 084600 18.84 5.13 20160111 084600 18.97 5.63 20160111 084600 19.43 5.64 20160111 084600 19.98 5.66 20160111 084600 20.53 5.68 20160111 084600 21.09 5.70 20160111 084600 21.56 5.72 20160111 084600 22.13 5.74 20160111 084600 22.25 5.74 20160111 084600 22.48 5.73 20160111 084600 22.71 5.73 20160111 084600 23.10 5.73 20160111 084600 23.57 5.72 20160111 084600 24.03 5.72 20160111 084600 24.57 5.71 20160111 084600 25.24 5.71 20160111 084600 25.79 5.70 20160111 084600 25.98 5.68 20160111 084600 26.39 5.66 20160111 084600 26.91 5.64 20160111 084600 27.40 5.63 20160111 084600 28.15 5.60 20160111 084600 28.97 5.69 20160111 084600 29.02 5.58 20160111 084600 29.06 5.73 20160111 084600 29.09 5.65 20160111 084600 29.39 5.62 20160111 084600 29.93 5.56 20160111 084600 30.00 5.58 20160111 084600 30.87 5.53 20160111 084600 30.96 5.54 20160111 084700 25.31 5.78 20160111 084700 25.32 5.78 20160111 084700 25.44 5.77 20160111 084700 25.46 5.78 20160111 084700 25.49 5.77 20160111 084700 25.52 5.79 20160111 084700 25.56 5.77 20160111 084700 25.65 5.78 20160111 084700 25.67 5.80 20160111 084700 25.81 5.77 20160111 084700 25.83 5.80 20160111 084700 25.91 5.81 20160111 084700 25.92 5.78 20160111 084700 26.03 5.78 20160111 084700 26.07 5.81 20160111 084700 26.26 5.82 20160111 084700 26.29 5.78 20160111 084700 26.45 5.82 20160111 084700 26.54 5.84 20160111 084700 26.55 5.79 20160111 084700 26.73 5.86 20160111 084700 26.94 5.89 20160111 084700 26.96 5.80 20160111 084700 27.07 5.93 20160111 084700 27.26 5.95 20160111 084700 27.49 5.97 20160111 084700 27.51 5.81 20160111 084700 27.72 6.00 20160111 084700 27.87 6.03 20160111 084700 27.92 5.81 20160111 084700 28.11 6.06 20160111 084700 28.48 5.83 20160111 084700 28.80 6.07 20160111 084700 29.10 5.84 20160111 084700 29.35 5.76 20160111 084700 29.53 6.08 20160111 084700 29.78 5.84 20160111 084700 29.96 5.81 20160111 084700 30.19 6.09 20160111 084700 30.35 5.85 20160111 084700 30.80 5.85 20160111 084700 30.98 6.10 20160111 084700 31.72 6.11 20160111 084700 32.40 6.12 20160111 084700 33.20 6.12 20160111 084700 34.01 6.13 20160111 084700 34.32 5.95 20160111 084700 34.59 5.97 20160111 084700 34.66 6.14 20160111 084700 34.85 5.98 20160111 084700 34.86 6.13 20160111 084700 35.07 6.00 20160111 084700 35.11 6.12 20160111 084700 35.28 6.11 20160111 084700 35.42 6.01 20160111 084700 35.53 6.10 20160111 084700 35.69 6.02 20160111 084700 35.76 6.09 20160111 084700 35.91 6.03 20160111 084700 36.02 6.08 20160111 084700 36.22 6.07 20160111 084700 36.27 6.04 20160111 084700 36.46 6.06 20160111 084700 36.55 6.05 20160111 084800 32.58 5.17 20160111 084800 32.61 5.14 20160111 084800 32.68 5.20 20160111 084800 32.71 5.08 20160111 084800 32.71 5.11 20160111 084800 32.80 5.05 20160111 084800 32.85 5.21 20160111 084800 32.90 5.01 20160111 084800 32.93 5.23 20160111 084800 32.98 4.95 20160111 084800 32.98 4.98 20160111 084800 33.00 5.25 20160111 084800 33.06 4.92 20160111 084800 33.07 5.27 20160111 084800 33.14 4.89 20160111 084800 33.23 5.28 20160111 084800 33.26 5.82 20160111 084800 33.28 5.30 20160111 084800 33.29 5.80 20160111 084800 33.33 5.32 20160111 084800 33.35 4.87 20160111 084800 33.37 5.76 20160111 084800 33.41 5.83 20160111 084800 33.42 5.85 20160111 084800 33.44 5.70 20160111 084800 33.47 5.73 20160111 084800 33.49 5.33 20160111 084800 33.52 4.86 20160111 084800 33.55 5.36 20160111 084800 33.55 5.67 20160111 084800 33.55 5.87 20160111 084800 33.60 5.38 20160111 084800 33.64 5.41 20160111 084800 33.65 5.88 20160111 084800 33.66 5.61 20160111 084800 33.68 5.63 20160111 084800 33.76 4.85 20160111 084800 33.80 5.58 20160111 084800 33.81 5.43 20160111 084800 33.83 5.90 20160111 084800 33.85 5.45 20160111 084800 33.88 5.47 20160111 084800 33.91 5.50 20160111 084800 33.94 5.54 20160111 084800 33.95 5.92 20160111 084800 33.99 4.84 20160111 084800 34.04 5.94 20160111 084800 34.07 5.51 20160111 084800 34.25 4.82 20160111 084800 34.43 4.82 20160111 084800 34.67 4.80 20160111 084800 34.72 4.64 20160111 084800 34.75 4.61 20160111 084800 34.79 4.66 20160111 084800 34.79 4.67 20160111 084800 34.80 4.69 20160111 084800 34.81 4.70 20160111 084800 34.91 4.71 20160111 084800 34.94 4.73 20160111 084800 34.94 4.79 20160111 084800 34.98 4.75 20160111 084800 35.01 4.76 20160111 084800 35.16 4.78 20160111 084900 10.25 3.20 20160111 084900 12.31 3.11 20160111 084900 12.87 3.22 20160111 084900 14.37 3.04 20160111 084900 14.51 3.06 20160111 084900 14.92 3.02 20160111 084900 14.98 3.24 20160111 084900 15.31 3.08 20160111 084900 15.60 3.10 20160111 084900 16.26 3.00 20160111 084900 17.19 3.26 20160111 084900 17.92 2.98 20160111 084900 18.57 3.29 20160111 084900 19.98 3.32 20160111 084900 20.56 2.97 20160111 084900 21.15 3.34 20160111 084900 22.54 3.38 20160111 084900 23.80 2.94 20160111 084900 23.92 3.41 20160111 084900 25.05 3.44 20160111 084900 25.59 2.82 20160111 084900 25.83 2.85 20160111 084900 26.11 2.88 20160111 084900 26.39 3.47 20160111 084900 26.41 2.91 20160111 084900 26.68 2.93 20160111 084900 27.69 3.50 20160111 084900 28.35 3.54 20160111 084900 28.58 3.57 20160111 084900 28.86 3.62 20160111 084900 29.15 3.66 20160111 084900 29.58 3.69 20160111 084900 29.97 3.73 20160111 084900 30.44 3.77 20160111 084900 31.01 3.81 20160111 084900 31.56 3.85 20160111 084900 31.98 3.88 20160111 084900 32.13 3.92 20160111 084900 32.24 3.95 20160111 084900 32.43 3.99 20160111 084900 32.79 4.02 20160111 084900 33.01 4.06 20160111 084900 33.18 4.10 20160111 084900 33.43 4.14 20160111 084900 33.65 4.18 20160111 084900 33.77 4.21 20160111 084900 33.81 4.24 20160111 084900 33.88 4.27 20160111 084900 33.94 4.29 20160111 084900 34.17 4.32 20160111 084900 34.31 4.34 20160111 084900 34.54 4.37 20160111 084900 34.73 4.58 20160111 084900 34.74 4.39 20160111 084900 34.77 4.50 20160111 084900 34.77 4.55 20160111 084900 34.80 4.52 20160111 084900 34.82 4.47 20160111 084900 34.87 4.45 20160111 084900 34.94 4.42 20160111 084900 6.47 3.17 20160111 084900 6.66 3.15 20160111 084900 7.88 3.19 20160111 084900 9.11 3.13 20160111 085000 18.12 1.99 20160111 085000 18.15 2.02 20160111 085000 18.20 2.04 20160111 085000 18.27 2.07 20160111 085000 18.35 2.09 20160111 085000 18.47 2.13 20160111 085000 18.60 2.15 20160111 085000 18.71 2.17 20160111 085000 18.80 2.19 20160111 085000 18.90 2.20 20160111 085000 18.98 2.21 20160111 085000 19.08 2.23 20160111 085000 19.17 2.25 20160111 085000 19.26 2.27 20160111 085000 19.35 2.28 20160111 085000 19.40 2.51 20160111 085000 19.45 2.30 20160111 085000 19.45 2.50 20160111 085000 19.51 2.48 20160111 085000 19.54 2.31 20160111 085000 19.56 2.47 20160111 085000 19.60 2.32 20160111 085000 19.63 2.46 20160111 085000 19.66 2.50 20160111 085000 19.68 2.33 20160111 085000 19.71 2.45 20160111 085000 19.74 2.35 20160111 085000 19.80 2.36 20160111 085000 19.80 2.44 20160111 085000 19.86 2.37 20160111 085000 19.87 2.43 20160111 085000 19.92 2.38 20160111 085000 19.96 2.42 20160111 085000 19.97 2.39 20160111 085000 19.98 2.50 20160111 085000 20.00 2.40 20160111 085000 20.30 2.49 20160111 085000 20.57 2.49 20160111 085000 20.88 2.49 20160111 085000 21.21 2.48 20160111 085000 21.55 2.47 20160111 085000 21.84 2.47 20160111 085000 22.15 2.46 20160111 085000 22.27 2.48 20160111 085000 22.34 2.49 20160111 085000 22.51 2.51 20160111 085000 22.71 2.52 20160111 085000 22.95 2.53 20160111 085000 23.19 2.54 20160111 085000 23.35 2.56 20160111 085000 23.66 2.57 20160111 085000 23.94 2.58 20160111 085000 24.18 2.60 20160111 085000 24.42 2.61 20160111 085000 24.65 2.62 20160111 085000 24.73 2.64 20160111 085000 24.75 2.65 20160111 085000 24.78 2.67 20160111 085000 24.79 2.68 20160111 085000 24.82 2.69 20160111 085000 24.94 2.72 20160111 085000 25.02 2.74 20160111 085000 25.16 2.77 20160111 085000 25.34 2.80 20160111 085100 10.83 1.11 20160111 085100 10.84 0.68 20160111 085100 11.89 1.16 20160111 085100 12.35 1.20 20160111 085100 12.41 0.62 20160111 085100 12.84 1.25 20160111 085100 13.34 1.30 20160111 085100 13.77 1.33 20160111 085100 14.31 1.38 20160111 085100 14.88 1.42 20160111 085100 15.09 1.63 20160111 085100 15.10 1.65 20160111 085100 15.16 1.61 20160111 085100 15.23 1.67 20160111 085100 15.30 1.60 20160111 085100 15.35 1.69 20160111 085100 15.36 1.46 20160111 085100 15.45 1.59 20160111 085100 15.51 1.71 20160111 085100 15.60 1.59 20160111 085100 15.69 1.74 20160111 085100 15.78 1.58 20160111 085100 15.88 1.77 20160111 085100 15.98 1.57 20160111 085100 15.99 0.59 20160111 085100 16.05 1.79 20160111 085100 16.07 1.52 20160111 085100 16.20 1.56 20160111 085100 16.27 1.81 20160111 085100 16.41 1.55 20160111 085100 16.50 1.85 20160111 085100 16.68 1.86 20160111 085100 16.88 1.87 20160111 085100 17.09 1.88 20160111 085100 17.30 1.89 20160111 085100 17.47 1.90 20160111 085100 17.68 1.91 20160111 085100 17.81 1.92 20160111 085100 17.99 1.93 20160111 085100 18.12 1.97 20160111 085100 18.13 1.94 20160111 085100 20.62 0.57 20160111 085100 25.47 0.53 20160111 085100 30.51 0.50 20160111 085100 34.82 0.47 20160111 085100 35.47 0.69 20160111 085100 40.17 0.43 20160111 085100 44.11 0.51 20160111 085100 45.67 0.39 20160111 085100 47.21 0.45 20160111 085100 49.79 0.40 20160111 085100 50.39 0.35 20160111 085100 53.17 0.34 20160111 085100 8.77 0.94 20160111 085100 8.94 0.86 20160111 085100 9.08 0.99 20160111 085100 9.39 0.80 20160111 085100 9.79 1.05 20160111 085100 9.93 0.75 20160111 085200 10.14 1.79 20160111 085200 10.27 1.56 20160111 085200 10.33 1.30 20160111 085200 10.49 1.28 20160111 085200 10.60 1.30 20160111 085200 10.60 1.79 20160111 085200 10.81 1.54 20160111 085200 10.87 1.31 20160111 085200 11.01 1.80 20160111 085200 11.11 1.32 20160111 085200 11.20 1.32 20160111 085200 11.27 1.53 20160111 085200 11.41 1.33 20160111 085200 11.54 1.81 20160111 085200 11.61 1.34 20160111 085200 11.77 1.34 20160111 085200 11.82 1.52 20160111 085200 11.93 1.35 20160111 085200 11.97 1.98 20160111 085200 11.99 1.36 20160111 085200 12.03 1.82 20160111 085200 12.06 1.38 20160111 085200 12.06 1.96 20160111 085200 12.14 1.95 20160111 085200 12.15 1.39 20160111 085200 12.23 1.93 20160111 085200 12.27 1.41 20160111 085200 12.31 1.91 20160111 085200 12.36 1.89 20160111 085200 12.37 1.51 20160111 085200 12.40 1.42 20160111 085200 12.43 1.87 20160111 085200 12.44 1.83 20160111 085200 12.49 1.85 20160111 085200 12.54 1.44 20160111 085200 12.71 1.46 20160111 085200 12.89 1.48 20160111 085200 12.93 1.49 20160111 085200 13.01 1.23 20160111 085200 15.02 1.19 20160111 085200 17.43 1.14 20160111 085200 19.79 1.08 20160111 085200 22.09 1.03 20160111 085200 23.90 0.98 20160111 085200 26.09 0.93 20160111 085200 28.22 0.87 20160111 085200 8.46 1.60 20160111 085200 8.46 1.62 20160111 085200 8.46 1.64 20160111 085200 8.48 1.66 20160111 085200 8.52 1.67 20160111 085200 8.57 1.70 20160111 085200 8.63 1.72 20160111 085200 8.72 1.74 20160111 085200 8.74 1.59 20160111 085200 8.82 1.76 20160111 085200 9.04 1.77 20160111 085200 9.28 1.58 20160111 085200 9.38 1.78 20160111 085200 9.71 1.78 20160111 085200 9.72 1.57 20160111 090600 10.05 1.78 20160111 090600 10.07 1.74 20160111 090600 10.18 1.72 20160111 090600 10.23 1.79 20160111 090600 10.44 1.78 20160111 090600 10.54 1.76 20160111 090600 11.57 1.86 20160111 090600 12.48 1.95 20160111 090600 13.53 2.07 20160111 090600 14.56 2.19 20160111 090600 15.43 2.30 20160111 090600 16.39 2.42 20160111 090600 17.36 2.56 20160111 090600 18.18 2.69 20160111 090600 18.86 2.82 20160111 090600 19.19 2.91 20160111 090600 19.61 3.00 20160111 090600 20.04 3.10 20160111 090600 20.40 3.17 20160111 090600 20.77 3.27 20160111 090600 21.16 3.37 20160111 090600 8.18 1.26 20160111 090600 8.25 1.23 20160111 090600 8.29 1.20 20160111 090600 8.34 1.17 20160111 090600 8.37 1.15 20160111 090600 8.37 1.21 20160111 090600 8.46 1.28 20160111 090600 8.62 1.35 20160111 090600 8.81 1.42 20160111 090600 9.10 1.49 20160111 090600 9.38 1.56 20160111 090600 9.76 1.64 20160111 090600 9.85 1.76 20160111 090600 9.88 1.75 20160111 090600 9.88 1.77 20160111 090600 9.95 1.74 20160111 090600 9.96 1.78 20160111 090700 10.26 1.67 20160111 090700 10.79 1.84 20160111 090700 11.22 1.99 20160111 090700 11.74 2.17 20160111 090700 12.17 2.31 20160111 090700 12.71 2.47 20160111 090700 13.22 2.64 20160111 090700 13.66 2.77 20160111 090700 14.11 2.88 20160111 090700 14.54 2.99 20160111 090700 14.91 3.08 20160111 090700 15.36 3.19 20160111 090700 15.83 3.29 20160111 090700 16.27 3.38 20160111 090700 16.88 3.49 20160111 090700 17.44 3.61 20160111 090700 17.94 3.69 20160111 090700 18.50 3.69 20160111 090700 19.05 3.69 20160111 090700 19.49 3.69 20160111 090700 19.99 3.68 20160111 090700 20.40 3.67 20160111 090700 20.86 3.65 20160111 090700 21.29 3.63 20160111 090700 21.44 3.45 20160111 090700 21.63 3.61 20160111 090700 21.79 3.55 20160111 090700 3.52 0.64 20160111 090700 3.57 0.62 20160111 090700 3.63 0.60 20160111 090700 3.72 0.57 20160111 090700 3.80 0.56 20160111 090700 3.88 0.53 20160111 090700 3.95 0.50 20160111 090700 4.01 0.48 20160111 090700 4.07 0.46 20160111 090700 4.33 0.45 20160111 090700 4.74 0.47 20160111 090700 5.27 0.48 20160111 090700 5.82 0.49 20160111 090700 6.29 0.31 20160111 090700 6.29 0.50 20160111 090700 6.48 0.33 20160111 090700 6.52 0.38 20160111 090700 6.71 0.35 20160111 090700 6.86 0.51 20160111 090700 6.92 0.37 20160111 090700 6.92 0.49 20160111 090700 7.19 0.39 20160111 090700 7.25 0.60 20160111 090700 7.42 0.52 20160111 090700 7.48 0.42 20160111 090700 7.49 0.70 20160111 090700 7.75 0.44 20160111 090700 7.85 0.82 20160111 090700 7.88 0.52 20160111 090700 8.07 0.48 20160111 090700 8.22 0.94 20160111 090700 8.36 0.50 20160111 090700 8.42 0.53 20160111 090700 8.53 1.05 20160111 090700 8.90 1.19 20160111 090700 9.32 1.32 20160111 090700 9.75 1.48 20160111 090800 8.33 0.86 20160111 090800 8.51 0.85 20160111 090800 8.64 0.86 20160111 090800 8.82 0.86 20160111 090800 9.03 0.86 20160111 090800 9.18 0.87 20160111 092500 10.43 0.92 20160111 092500 11.10 0.95 20160111 092500 11.55 0.97 20160111 092500 12.13 0.99 20160111 092500 12.71 1.01 20160111 092500 13.21 1.03 20160111 092500 13.69 1.05 20160111 092500 14.20 1.06 20160111 092500 14.75 1.08 20160111 092500 2.41 0.85 20160111 092500 2.52 0.85 20160111 092500 2.65 0.85 20160111 092500 2.85 0.84 20160111 092500 3.11 0.84 20160111 092500 3.40 0.84 20160111 092500 3.94 0.83 20160111 092500 4.66 0.81 20160111 092500 5.40 0.79 20160111 092500 6.15 0.77 20160111 092500 6.76 0.76 20160111 092500 7.51 0.74 20160111 092500 8.26 0.72 20160111 092500 9.01 0.70 20160111 092500 9.10 0.76 20160111 092500 9.13 0.79 20160111 092500 9.23 0.82 20160111 092500 9.25 0.73 20160111 092500 9.46 0.69 20160111 092500 9.47 0.69 20160111 092500 9.48 0.69 20160111 092500 9.49 0.70 20160111 092500 9.51 0.69 20160111 092500 9.52 0.69 20160111 092500 9.55 0.69 20160111 092500 9.56 0.69 20160111 092500 9.57 0.85 20160111 092500 9.63 0.69 20160111 092500 9.96 0.88 20160111 092600 0.97 0.89 20160111 092600 1.00 0.89 20160111 092600 1.09 0.88 20160111 092600 1.17 0.90 20160111 092600 1.27 0.88 20160111 092600 1.46 0.88 20160111 092600 1.49 0.91 20160111 092600 1.74 0.87 20160111 092600 1.79 0.93 20160111 092600 2.04 0.87 20160111 092600 2.11 0.94 20160111 092600 2.25 0.87 20160111 092600 2.35 0.95 20160111 092600 2.44 0.86 20160111 092600 2.47 0.86 20160111 092600 2.58 0.87 20160111 092600 2.59 0.86 20160111 092600 2.63 0.97 20160111 092600 2.96 0.98 20160111 092600 3.09 1.24 20160111 092600 3.10 1.22 20160111 092600 3.11 1.24 20160111 092600 3.12 1.20 20160111 092600 3.12 1.25 20160111 092600 3.13 1.25 20160111 092600 3.14 1.26 20160111 092600 3.15 1.25 20160111 092600 3.15 1.26 20160111 092600 3.16 1.18 20160111 092600 3.17 1.16 20160111 092600 3.17 1.25 20160111 092600 3.18 1.26 20160111 092600 3.21 1.14 20160111 092600 3.23 1.12 20160111 092600 3.24 1.00 20160111 092600 3.29 1.10 20160111 092600 3.32 1.26 20160111 092600 3.33 1.08 20160111 092600 3.35 1.07 20160111 092600 3.37 1.06 20160111 092600 3.37 1.07 20160111 092600 3.40 1.06 20160111 092600 3.41 1.06 20160111 092600 3.43 1.05 20160111 092600 3.44 1.03 20160111 092600 3.45 1.02 20160111 092600 3.46 1.03 20160111 092600 3.46 1.05 20160111 092600 3.46 1.27 20160111 092600 3.47 1.02 20160111 092600 3.47 1.03 20160111 092600 3.48 1.02 20160111 092600 3.48 1.05 20160111 092600 3.49 1.04 20160111 092600 3.51 1.01 20160111 092600 3.51 1.04 20160111 092600 3.52 1.04 20160111 092600 3.59 1.27 20160111 092600 3.71 1.27 20160111 092600 3.85 1.27 20160111 092600 3.96 1.28 20160111 092600 4.12 1.28 20160111 092600 4.23 1.28 20160111 092700 3.50 1.48 20160111 092700 3.57 1.48 20160111 092700 3.59 1.49 20160111 092700 3.61 1.47 20160111 092700 3.68 1.46 20160111 092700 3.74 1.45 20160111 092700 3.78 1.44 20160111 092700 3.79 1.49 20160111 092700 3.84 1.43 20160111 092700 3.89 1.42 20160111 092700 3.95 1.41 20160111 092700 3.95 1.49 20160111 092700 3.97 1.41 20160111 092700 3.98 1.41 20160111 092700 3.99 1.42 20160111 092700 4.01 1.42 20160111 092700 4.02 1.43 20160111 092700 4.04 1.43 20160111 092700 4.06 1.44 20160111 092700 4.08 1.44 20160111 092700 4.10 1.45 20160111 092700 4.17 1.44 20160111 092700 4.19 1.49 20160111 092700 4.25 1.43 20160111 092700 4.27 1.29 20160111 092700 4.31 1.43 20160111 092700 4.34 1.30 20160111 092700 4.37 1.31 20160111 092700 4.41 1.49 20160111 092700 4.48 1.41 20160111 092700 4.54 1.35 20160111 092700 4.57 1.40 20160111 092700 4.63 1.36 20160111 092700 4.64 1.40 20160111 092700 4.66 1.49 20160111 092700 4.69 1.37 20160111 092700 4.74 1.39 20160111 092700 4.79 1.39 20160111 092700 4.84 1.49 20160111 092700 5.07 1.49 20160111 092700 5.32 1.49 20160111 092700 5.37 1.49 20160111 092700 5.40 1.50 20160111 092700 5.42 1.50 20160111 092700 5.45 1.50 20160111 092700 5.49 1.50 20160111 092700 5.52 1.51 20160111 092700 5.59 1.51 20160111 092700 5.63 1.51 20160111 092700 5.66 1.51 20160111 092700 5.80 1.53 20160111 092700 5.92 1.55 20160111 092700 6.06 1.57 20160111 092700 6.16 1.58 20160111 092700 6.30 1.60 20160111 092700 6.45 1.62 20160111 092700 6.57 1.63 20160111 092700 6.72 1.65 20160111 092700 6.88 1.66 20160111 092700 7.06 1.65 20160111 092800 4.98 1.62 20160111 092800 5.14 1.62 20160111 092800 5.15 1.61 20160111 092800 5.31 1.62 20160111 092800 5.34 1.61 20160111 092800 5.48 1.61 20160111 092800 5.52 1.62 20160111 092800 5.67 1.61 20160111 092800 5.71 1.63 20160111 092800 5.85 1.61 20160111 092800 5.91 1.63 20160111 092800 6.03 1.60 20160111 092800 6.16 1.63 20160111 092800 6.19 1.60 20160111 092800 6.37 1.60 20160111 092800 6.37 1.63 20160111 092800 6.51 1.60 20160111 092800 6.54 1.60 20160111 092800 6.58 1.59 20160111 092800 6.63 1.64 20160111 092800 6.66 1.59 20160111 092800 6.73 1.59 20160111 092800 6.79 1.64 20160111 092800 6.81 1.59 20160111 092800 6.89 1.65 20160111 092800 6.92 1.59 20160111 092800 6.98 1.67 20160111 092800 7.02 1.68 20160111 092800 7.05 1.58 20160111 092800 7.10 1.69 20160111 092800 7.18 1.58 20160111 092800 7.20 1.64 20160111 092800 7.25 1.57 20160111 092800 7.26 1.53 20160111 092800 7.27 1.54 20160111 092800 7.27 1.55 20160111 092800 7.28 1.52 20160111 092800 7.29 1.51 20160111 092800 7.31 1.54 20160111 092800 7.32 1.49 20160111 092800 7.34 1.48 20160111 092800 7.34 1.52 20160111 092800 7.36 1.47 20160111 092800 7.36 1.50 20160111 092800 7.36 1.62 20160111 092800 7.38 1.54 20160111 092800 7.39 1.46 20160111 092800 7.39 1.49 20160111 092800 7.41 1.47 20160111 092800 7.42 1.44 20160111 092800 7.43 1.45 20160111 092800 7.45 1.44 20160111 092800 7.48 1.54 20160111 092800 7.54 1.60 20160111 092800 7.61 1.54 20160111 092800 7.71 1.54 20160111 092800 7.71 1.58 20160111 092800 7.82 1.54 20160111 092800 7.84 1.57 20160111 092800 7.96 1.54 20160111 092800 8.03 1.56 20160111 092800 8.07 1.54 20160111 092800 8.19 1.54 20160111 092800 8.20 1.54 20160111 092900 3.22 1.70 20160111 092900 3.37 1.70 20160111 092900 3.49 1.71 20160111 092900 3.63 1.62 20160111 092900 3.64 1.63 20160111 092900 3.66 1.71 20160111 092900 3.67 1.65 20160111 092900 3.69 1.63 20160111 092900 3.71 1.66 20160111 092900 3.74 1.63 20160111 092900 3.77 1.67 20160111 092900 3.81 1.64 20160111 092900 3.82 1.72 20160111 092900 3.84 1.69 20160111 092900 3.86 1.65 20160111 092900 3.90 1.70 20160111 092900 3.92 1.66 20160111 092900 3.96 1.66 20160111 092900 3.98 1.71 20160111 092900 3.98 1.73 20160111 092900 4.01 1.67 20160111 092900 4.07 1.68 20160111 092900 4.07 1.72 20160111 092900 4.10 1.69 20160111 092900 4.12 1.73 20160111 092900 4.14 1.69 20160111 092900 4.16 1.69 20160111 092900 4.18 1.69 20160111 092900 4.22 1.69 20160111 092900 4.25 1.68 20160111 092900 4.30 1.68 20160111 092900 4.34 1.68 20160111 092900 4.36 1.67 20160111 092900 4.49 1.67 20160111 092900 4.64 1.67 20160111 092900 4.77 1.66 20160111 092900 4.93 1.66 20160111 092900 5.08 1.65 20160111 092900 5.25 1.65 20160111 092900 5.39 1.65 20160111 092900 5.56 1.65 20160111 092900 5.73 1.65 20160111 092900 5.77 1.65 20160111 092900 5.82 1.65 20160111 092900 5.87 1.65 20160111 092900 5.94 1.65 20160111 092900 5.99 1.65 20160111 092900 6.06 1.65 20160111 092900 6.15 1.65 20160111 092900 6.23 1.65 20160111 092900 6.32 1.66 20160111 092900 6.45 1.67 20160111 092900 6.58 1.69 20160111 092900 6.70 1.70 20160111 092900 6.82 1.71 20160111 092900 6.96 1.72 20160111 092900 7.08 1.73 20160111 092900 7.14 1.70 20160111 092900 7.16 1.74 20160111 092900 7.22 1.72 20160111 092900 7.29 1.73 20160111 092900 7.30 1.75 20160111 092900 7.32 1.74 20160111 093000 2.75 1.76 20160111 093000 2.76 1.75 20160111 093000 2.77 1.74 20160111 093000 2.78 1.74 20160111 093000 2.79 1.73 20160111 093000 2.80 1.72 20160111 093000 2.82 1.71 20160111 093000 2.83 1.69 20160111 093000 2.83 1.70 20160111 093000 2.83 1.76 20160111 093000 2.91 1.57 20160111 093000 2.94 1.69 20160111 093000 2.94 1.75 20160111 093000 2.95 1.57 20160111 093000 2.95 1.65 20160111 093000 2.96 1.57 20160111 093000 2.98 1.57 20160111 093000 2.99 1.57 20160111 093000 3.00 1.57 20160111 093000 3.01 1.57 20160111 093000 3.02 1.65 20160111 093000 3.06 1.69 20160111 093000 3.06 1.74 20160111 093000 3.07 1.65 20160111 093000 3.13 1.65 20160111 093000 3.14 1.58 20160111 093000 3.19 1.65 20160111 093000 3.19 1.73 20160111 093000 3.25 1.65 20160111 093000 3.29 1.59 20160111 093000 3.32 1.65 20160111 093000 3.32 1.72 20160111 093000 3.36 1.66 20160111 093000 3.42 1.60 20160111 093000 3.44 1.71 20160111 093000 3.47 1.65 20160111 093000 3.48 1.66 20160111 093000 3.57 1.61 20160111 093000 3.58 1.66 20160111 093000 3.59 1.70 20160111 093000 3.62 1.66 20160111 093000 3.69 1.67 20160111 093000 3.72 1.69 20160111 093000 3.73 1.63 20160111 093000 3.76 1.66 20160111 093000 3.78 1.67 20160111 093000 3.87 1.64 20160111 093000 3.88 1.67 20160111 093000 3.93 1.66 20160111 093000 4.03 1.65 20160111 093000 4.12 1.66 20160111 093000 4.21 1.66 20160111 093000 4.22 1.66 20160111 093000 4.24 1.67 20160111 093000 4.25 1.66 20160111 093000 4.25 1.67 20160111 093000 4.26 1.66 20160111 093000 4.27 1.67 20160111 093000 4.29 1.67 20160111 093000 4.30 1.67 20160111 093100 1.23 1.58 20160111 093100 1.25 1.58 20160111 093100 1.26 1.57 20160111 093100 1.28 1.59 20160111 093100 1.32 1.57 20160111 093100 1.32 1.59 20160111 093100 1.36 1.57 20160111 093100 1.36 1.60 20160111 093100 1.38 1.56 20160111 093100 1.40 1.60 20160111 093100 1.43 1.56 20160111 093100 1.45 1.52 20160111 093100 1.45 1.55 20160111 093100 1.46 1.60 20160111 093100 1.47 1.52 20160111 093100 1.47 1.54 20160111 093100 1.48 1.51 20160111 093100 1.48 1.54 20160111 093100 1.48 1.55 20160111 093100 1.48 1.56 20160111 093100 1.49 1.57 20160111 093100 1.50 1.53 20160111 093100 1.51 1.58 20160111 093100 1.52 1.52 20160111 093100 1.53 1.51 20160111 093100 1.53 1.61 20160111 093100 1.54 1.52 20160111 093100 1.55 1.55 20160111 093100 1.56 1.59 20160111 093100 1.57 1.55 20160111 093100 1.59 1.51 20160111 093100 1.60 1.61 20160111 093100 1.61 1.53 20160111 093100 1.61 1.61 20160111 093100 1.65 1.55 20160111 093100 1.70 1.56 20160111 093100 1.74 1.53 20160111 093100 1.74 1.56 20160111 093100 1.83 1.56 20160111 093100 1.87 1.54 20160111 093100 1.89 1.56 20160111 093100 1.97 1.57 20160111 093100 2.02 1.54 20160111 093100 2.03 1.58 20160111 093100 2.04 1.57 20160111 093100 2.07 1.61 20160111 093100 2.11 1.65 20160111 093100 2.13 1.57 20160111 093100 2.22 1.57 20160111 093100 2.31 1.58 20160111 093100 2.39 1.58 20160111 093100 2.49 1.58 20160111 093100 2.60 1.59 20160111 093100 2.69 1.59 20160111 093100 2.81 1.60 20160111 093100 2.85 1.59 20160111 093100 2.86 1.58 20160111 093100 2.86 1.59 20160111 093100 2.87 1.58 20160111 093100 2.87 1.59 20160111 093100 2.87 1.60 20160111 093100 2.88 1.58 20160111 093100 2.89 1.57 20160111 093200 2.13 1.68 20160111 093200 2.19 1.71 20160111 093200 2.25 1.74 20160111 093200 2.27 1.77 20160111 093200 2.34 1.80 20160111 093200 2.41 1.82 20160111 093200 2.63 1.81 20160111 093200 2.80 1.80 20160111 093200 2.96 1.80 20160111 093200 3.05 1.92 20160111 093200 3.15 1.79 20160111 093200 3.26 1.92 20160111 093200 3.32 1.79 20160111 093200 3.47 1.78 20160111 093200 3.48 1.93 20160111 093200 3.64 1.78 20160111 093200 3.69 1.93 20160111 093200 3.79 1.77 20160111 093200 3.93 1.78 20160111 093200 3.94 1.94 20160111 093200 4.08 1.80 20160111 093200 4.18 1.94 20160111 093200 4.21 1.81 20160111 093200 4.28 1.96 20160111 093200 4.35 1.83 20160111 093200 4.41 1.97 20160111 093200 4.45 1.84 20160111 093200 4.53 1.98 20160111 093200 4.59 1.85 20160111 093200 4.66 1.99 20160111 093200 4.72 1.87 20160111 093200 4.76 2.00 20160111 093200 4.82 1.88 20160111 093200 4.88 2.01 20160111 093200 4.94 1.89 20160111 093200 5.01 2.02 20160111 093200 5.02 1.90 20160111 093200 5.10 1.90 20160111 093200 5.14 2.04 20160111 093200 5.15 1.94 20160111 093200 5.15 1.95 20160111 093200 5.16 1.96 20160111 093200 5.16 1.97 20160111 093200 5.17 1.90 20160111 093200 5.17 1.99 20160111 093200 5.17 2.00 20160111 093200 5.18 2.01 20160111 093200 5.19 2.02 20160111 093200 5.19 2.04 20160111 093200 5.21 1.94 20160111 093200 5.25 1.91 20160111 093200 5.27 1.94 20160111 093200 5.34 1.93 20160111 093200 5.35 1.91 20160111 093200 5.43 1.93 20160111 093200 5.44 1.91 20160111 093200 5.49 1.93 20160111 093200 5.52 1.92 20160111 093200 5.54 1.93 20160111 093200 5.62 1.93 20160111 093200 5.64 1.92 20160111 093200 5.67 1.92 20160111 093200 5.73 1.92 20160111 093300 2.60 2.02 20160111 093300 2.60 2.03 20160111 093300 2.63 1.91 20160111 093300 2.65 1.91 20160111 093300 2.68 2.01 20160111 093300 2.71 1.99 20160111 093300 2.71 2.02 20160111 093300 2.74 1.91 20160111 093300 2.76 1.91 20160111 093300 2.76 1.98 20160111 093300 2.84 1.97 20160111 093300 2.87 1.91 20160111 093300 2.88 1.91 20160111 093300 2.90 2.00 20160111 093300 2.91 1.96 20160111 093300 2.98 1.94 20160111 093300 3.03 1.91 20160111 093300 3.06 1.99 20160111 093300 3.08 1.93 20160111 093300 3.13 1.92 20160111 093300 3.14 1.92 20160111 093300 3.17 1.92 20160111 093300 3.19 1.91 20160111 093300 3.20 1.98 20160111 093300 3.26 1.92 20160111 093300 3.33 1.91 20160111 093300 3.36 1.96 20160111 093300 3.37 1.92 20160111 093300 3.49 1.91 20160111 093300 3.49 1.92 20160111 093300 3.50 1.95 20160111 093300 3.60 1.94 20160111 093300 3.66 1.92 20160111 093300 3.68 1.92 20160111 093300 3.73 1.93 20160111 093300 3.74 1.92 20160111 093300 3.75 1.92 20160111 093300 3.76 1.92 20160111 093300 3.77 1.92 20160111 093300 3.79 1.92 20160111 093300 3.80 1.92 20160111 093300 3.81 1.92 20160111 093300 3.82 1.92 20160111 093300 3.83 1.92 20160111 093300 3.86 1.92 20160111 093300 3.89 1.93 20160111 093300 4.01 1.94 20160111 093300 4.11 1.94 20160111 093300 4.24 1.95 20160111 093300 4.36 1.96 20160111 093300 4.47 1.96 20160111 093300 4.60 1.97 20160111 093300 4.74 1.97 20160111 093300 4.82 1.97 20160111 093300 4.88 1.95 20160111 093300 4.95 1.94 20160111 093300 5.02 1.93 20160111 093300 5.09 1.92 20160111 093300 5.17 1.90 20160111 093300 5.26 1.89 20160111 093300 5.35 1.87 20160111 093400 10.01 1.77 20160111 093400 10.15 1.74 20160111 093400 10.17 1.78 20160111 093400 10.31 1.79 20160111 093400 10.36 1.75 20160111 093400 10.43 1.77 20160111 093400 10.43 1.78 20160111 093400 10.43 1.79 20160111 093400 10.44 1.76 20160111 093400 10.44 1.78 20160111 093400 10.44 1.79 20160111 093400 5.42 1.86 20160111 093400 5.56 1.85 20160111 093400 5.69 1.84 20160111 093400 5.82 1.83 20160111 093400 5.97 1.82 20160111 093400 6.11 1.81 20160111 093400 6.26 1.81 20160111 093400 6.38 1.80 20160111 093400 6.53 1.79 20160111 093400 6.65 1.79 20160111 093400 6.68 1.80 20160111 093400 6.73 1.81 20160111 093400 6.77 1.83 20160111 093400 6.81 1.84 20160111 093400 6.86 1.85 20160111 093400 6.91 1.87 20160111 093400 6.97 1.88 20160111 093400 7.02 1.89 20160111 093400 7.10 1.89 20160111 093400 7.22 1.87 20160111 093400 7.35 1.85 20160111 093400 7.46 1.84 20160111 093400 7.59 1.82 20160111 093400 7.73 1.79 20160111 093400 7.85 1.77 20160111 093400 7.99 1.75 20160111 093400 8.11 1.74 20160111 093400 8.21 1.73 20160111 093400 8.36 1.73 20160111 093400 8.49 1.72 20160111 093400 8.55 1.67 20160111 093400 8.61 1.72 20160111 093400 8.68 1.69 20160111 093400 8.74 1.72 20160111 093400 8.86 1.72 20160111 093400 8.91 1.70 20160111 093400 9.00 1.72 20160111 093400 9.10 1.71 20160111 093400 9.13 1.70 20160111 093400 9.21 1.71 20160111 093400 9.34 1.71 20160111 093400 9.37 1.72 20160111 093400 9.50 1.73 20160111 093400 9.53 1.72 20160111 093400 9.61 1.74 20160111 093400 9.75 1.73 20160111 093400 9.77 1.75 20160111 093400 9.90 1.76 20160111 093400 9.96 1.74 20160111 093500 10.14 1.17 20160111 093500 10.20 1.33 20160111 093500 10.35 1.18 20160111 093500 10.43 1.31 20160111 093500 10.59 1.29 20160111 093500 10.70 1.20 20160111 093500 10.85 1.28 20160111 093500 10.92 1.22 20160111 093500 11.04 1.26 20160111 093500 11.08 1.25 20160111 093500 11.15 1.23 20160111 093500 11.18 1.25 20160111 093500 11.22 1.25 20160111 093500 11.26 1.25 20160111 093500 11.30 1.24 20160111 093500 11.34 1.25 20160111 093500 11.38 1.25 20160111 093500 11.42 1.25 20160111 093500 11.50 1.25 20160111 093500 11.54 1.25 20160111 093500 7.53 1.48 20160111 093500 7.65 1.50 20160111 093500 7.70 1.47 20160111 093500 7.75 1.52 20160111 093500 7.87 1.55 20160111 093500 7.89 1.47 20160111 093500 8.00 1.57 20160111 093500 8.13 1.48 20160111 093500 8.14 1.60 20160111 093500 8.24 1.62 20160111 093500 8.36 1.48 20160111 093500 8.39 1.65 20160111 093500 8.61 1.48 20160111 093500 8.62 1.35 20160111 093500 8.69 1.35 20160111 093500 8.70 1.36 20160111 093500 8.75 1.36 20160111 093500 8.80 1.36 20160111 093500 8.82 1.48 20160111 093500 8.84 1.38 20160111 093500 8.89 1.37 20160111 093500 8.94 1.37 20160111 093500 8.94 1.40 20160111 093500 8.99 1.38 20160111 093500 9.06 1.49 20160111 093500 9.07 1.42 20160111 093500 9.08 1.39 20160111 093500 9.12 1.40 20160111 093500 9.18 1.43 20160111 093500 9.26 1.40 20160111 093500 9.29 1.45 20160111 093500 9.32 1.49 20160111 093500 9.33 1.17 20160111 093500 9.37 1.46 20160111 093500 9.45 1.48 20160111 093500 9.50 1.16 20160111 093500 9.52 1.38 20160111 093500 9.55 1.49 20160111 093500 9.64 1.16 20160111 093500 9.71 1.37 20160111 093500 9.82 1.15 20160111 093500 9.94 1.35 20160111 093500 9.99 1.16 20160111 093600 10.14 0.49 20160111 093600 10.58 0.83 20160111 093600 11.42 0.80 20160111 093600 11.54 0.53 20160111 093600 12.16 0.77 20160111 093600 12.68 0.56 20160111 093600 12.98 0.74 20160111 093600 13.79 0.70 20160111 093600 14.17 0.60 20160111 093600 14.67 0.67 20160111 093600 15.31 0.64 20160111 093600 7.19 1.04 20160111 093600 7.20 1.06 20160111 093600 7.22 1.02 20160111 093600 7.27 1.07 20160111 093600 7.29 1.01 20160111 093600 7.39 1.07 20160111 093600 7.41 0.99 20160111 093600 7.51 1.08 20160111 093600 7.59 0.97 20160111 093600 7.61 1.08 20160111 093600 7.73 1.08 20160111 093600 7.81 0.96 20160111 093600 7.87 1.08 20160111 093600 8.00 1.09 20160111 093600 8.11 1.09 20160111 093600 8.25 1.09 20160111 093600 8.32 0.92 20160111 093600 8.36 1.10 20160111 093600 8.42 1.10 20160111 093600 8.52 1.11 20160111 093600 8.52 1.19 20160111 093600 8.53 1.18 20160111 093600 8.53 1.19 20160111 093600 8.55 1.17 20160111 093600 8.56 1.20 20160111 093600 8.58 1.17 20160111 093600 8.61 1.12 20160111 093600 8.64 1.20 20160111 093600 8.65 1.16 20160111 093600 8.69 1.12 20160111 093600 8.73 1.15 20160111 093600 8.77 1.15 20160111 093600 8.77 1.19 20160111 093600 8.78 1.13 20160111 093600 8.78 1.15 20160111 093600 8.79 1.15 20160111 093600 8.80 1.15 20160111 093600 8.81 1.15 20160111 093600 8.82 0.45 20160111 093600 8.82 1.14 20160111 093600 8.84 1.15 20160111 093600 8.87 1.14 20160111 093600 8.89 1.15 20160111 093600 8.89 1.19 20160111 093600 8.95 1.14 20160111 093600 8.95 1.15 20160111 093600 8.99 0.89 20160111 093600 9.03 1.15 20160111 093600 9.04 1.18 20160111 093600 9.18 1.17 20160111 093600 9.21 1.57 20160111 093600 9.73 0.86 20160111 093700 10.17 2.33 20160111 093700 10.28 0.99 20160111 093700 10.51 2.24 20160111 093700 10.69 1.07 20160111 093700 10.81 2.17 20160111 093700 11.12 1.14 20160111 093700 11.16 2.08 20160111 093700 11.31 2.00 20160111 093700 11.46 1.20 20160111 093700 11.46 1.93 20160111 093700 11.63 1.84 20160111 093700 11.78 1.75 20160111 093700 11.89 1.27 20160111 093700 11.93 1.66 20160111 093700 12.05 1.59 20160111 093700 12.19 1.50 20160111 093700 12.32 1.42 20160111 093700 12.33 1.34 20160111 093700 5.22 0.31 20160111 093700 5.46 0.31 20160111 093700 5.52 3.18 20160111 093700 5.67 3.28 20160111 093700 5.74 0.34 20160111 093700 5.80 0.31 20160111 093700 5.80 3.08 20160111 093700 6.10 3.35 20160111 093700 6.16 0.32 20160111 093700 6.33 2.99 20160111 093700 6.48 0.32 20160111 093700 6.68 0.38 20160111 093700 6.89 0.32 20160111 093700 6.92 3.45 20160111 093700 7.21 2.90 20160111 093700 7.32 0.32 20160111 093700 7.59 4.13 20160111 093700 7.68 0.33 20160111 093700 7.69 4.07 20160111 093700 7.80 0.42 20160111 093700 7.83 3.99 20160111 093700 7.94 3.55 20160111 093700 7.96 3.91 20160111 093700 8.07 3.86 20160111 093700 8.12 0.33 20160111 093700 8.20 3.78 20160111 093700 8.31 2.80 20160111 093700 8.34 3.70 20160111 093700 8.43 0.35 20160111 093700 8.47 0.39 20160111 093700 8.47 3.62 20160111 093700 8.52 0.44 20160111 093700 8.58 0.49 20160111 093700 8.64 0.54 20160111 093700 8.69 0.58 20160111 093700 8.75 2.72 20160111 093700 8.77 0.63 20160111 093700 8.85 0.68 20160111 093700 8.91 0.72 20160111 093700 9.00 2.64 20160111 093700 9.15 0.79 20160111 093700 9.28 2.57 20160111 093700 9.54 0.86 20160111 093700 9.60 2.48 20160111 093700 9.87 2.41 20160111 093700 9.88 0.93 20160111 093800 10.00 5.49 20160111 093800 10.04 5.84 20160111 093800 10.08 5.50 20160111 093800 10.17 5.52 20160111 093800 10.20 5.81 20160111 093800 10.25 5.53 20160111 093800 10.32 5.55 20160111 093800 10.36 5.77 20160111 093800 10.39 5.56 20160111 093800 10.46 5.58 20160111 093800 10.47 5.75 20160111 093800 10.51 5.59 20160111 093800 10.60 5.60 20160111 093800 10.63 5.72 20160111 093800 10.67 5.62 20160111 093800 10.74 5.63 20160111 093800 10.79 5.64 20160111 093800 10.79 5.69 20160111 093800 10.88 5.65 20160111 093800 10.95 5.67 20160111 093800 6.49 4.78 20160111 093800 6.51 4.82 20160111 093800 6.52 4.84 20160111 093800 6.53 4.72 20160111 093800 6.54 4.87 20160111 093800 6.55 4.89 20160111 093800 6.56 4.94 20160111 093800 6.56 4.99 20160111 093800 6.56 5.01 20160111 093800 6.57 4.92 20160111 093800 6.57 4.97 20160111 093800 6.62 4.66 20160111 093800 6.70 4.59 20160111 093800 6.73 5.04 20160111 093800 6.80 4.52 20160111 093800 6.89 4.47 20160111 093800 6.90 5.06 20160111 093800 7.03 4.40 20160111 093800 7.07 5.09 20160111 093800 7.17 4.33 20160111 093800 7.22 5.10 20160111 093800 7.29 4.27 20160111 093800 7.40 5.13 20160111 093800 7.44 4.20 20160111 093800 7.58 5.15 20160111 093800 7.73 5.17 20160111 093800 7.92 5.19 20160111 093800 8.09 5.21 20160111 093800 8.22 5.23 20160111 093800 8.39 5.25 20160111 093800 8.56 5.27 20160111 093800 8.70 5.29 20160111 093800 8.88 5.31 20160111 093800 9.06 5.99 20160111 093800 9.07 5.34 20160111 093800 9.27 5.36 20160111 093800 9.42 5.39 20160111 093800 9.57 5.94 20160111 093800 9.59 5.41 20160111 093800 9.71 5.43 20160111 093800 9.78 5.90 20160111 093800 9.80 5.45 20160111 093800 9.91 5.47 20160111 093800 9.91 5.87 20160111 093900 10.20 6.82 20160111 093900 11.06 6.88 20160111 093900 11.93 6.93 20160111 093900 12.22 6.96 20160111 093900 12.51 7.01 20160111 093900 12.78 7.05 20160111 093900 13.01 7.09 20160111 093900 13.28 7.13 20160111 093900 13.50 7.17 20160111 093900 13.68 7.73 20160111 093900 13.73 7.77 20160111 093900 13.76 7.21 20160111 093900 13.78 7.82 20160111 093900 13.81 7.85 20160111 093900 13.84 7.70 20160111 093900 13.86 7.90 20160111 093900 13.90 8.15 20160111 093900 13.92 8.20 20160111 093900 13.95 7.94 20160111 093900 13.95 8.10 20160111 093900 13.96 7.98 20160111 093900 13.97 7.24 20160111 093900 13.98 8.02 20160111 093900 13.99 8.07 20160111 093900 14.21 7.28 20160111 093900 14.24 7.68 20160111 093900 14.49 7.31 20160111 093900 14.63 7.65 20160111 093900 14.71 7.33 20160111 093900 14.99 7.36 20160111 093900 15.00 7.63 20160111 093900 15.28 7.39 20160111 093900 15.30 7.61 20160111 093900 15.53 7.41 20160111 093900 15.64 7.58 20160111 093900 15.82 7.44 20160111 093900 15.98 7.56 20160111 093900 16.09 7.46 20160111 093900 16.25 7.54 20160111 093900 16.35 7.48 20160111 093900 16.55 7.51 20160111 093900 5.11 6.50 20160111 093900 5.20 6.47 20160111 093900 5.27 6.45 20160111 093900 5.34 6.43 20160111 093900 5.40 6.41 20160111 093900 5.49 6.39 20160111 093900 5.50 6.53 20160111 093900 5.56 6.37 20160111 093900 5.62 6.35 20160111 093900 5.70 6.33 20160111 093900 6.01 6.29 20160111 093900 6.31 6.58 20160111 093900 6.37 6.26 20160111 093900 6.82 6.21 20160111 093900 7.13 6.63 20160111 093900 7.28 6.16 20160111 093900 7.68 6.12 20160111 093900 7.83 6.68 20160111 093900 8.15 6.08 20160111 093900 8.64 6.03 20160111 093900 8.64 6.73 20160111 093900 9.48 6.78 20160111 094000 12.43 7.93 20160111 094000 12.54 7.96 20160111 094000 12.74 8.02 20160111 094000 12.93 8.07 20160111 094000 13.10 8.11 20160111 094000 13.28 8.16 20160111 094000 13.33 8.18 20160111 094000 13.37 8.21 20160111 094000 13.40 8.23 20160111 094000 13.43 8.26 20160111 094000 13.43 8.28 20160111 094000 13.45 8.31 20160111 094000 13.46 8.33 20160111 094000 13.49 8.36 20160111 094000 13.52 8.38 20160111 094000 13.55 8.39 20160111 094000 13.58 8.40 20160111 094000 13.61 8.41 20160111 094000 13.62 8.42 20160111 094000 13.66 8.44 20160111 094000 13.71 8.45 20160111 094000 13.76 8.47 20160111 094000 13.82 8.48 20160111 094000 13.87 8.28 20160111 094000 13.88 8.23 20160111 094000 13.88 8.32 20160111 094000 13.89 8.36 20160111 094000 13.92 8.40 20160111 094000 13.92 8.49 20160111 094000 13.99 8.45 20160111 094000 14.11 8.50 20160111 094000 14.13 8.47 20160111 094000 14.27 8.48 20160111 094000 14.31 8.51 20160111 094000 14.44 8.52 20160111 094000 14.45 8.49 20160111 094000 14.63 8.50 20160111 094000 14.63 8.52 20160111 094000 14.79 8.51 20160111 094000 14.83 8.53 20160111 094000 15.00 8.52 20160111 094000 15.00 8.54 20160111 094000 15.20 8.54 20160111 094000 15.21 8.53 20160111 094000 15.39 8.54 20160111 094000 15.39 8.55 20160111 094000 15.49 8.57 20160111 094000 15.51 8.59 20160111 094000 15.55 8.62 20160111 094000 15.59 8.64 20160111 094000 15.61 8.55 20160111 094000 15.62 8.67 20160111 094000 15.63 8.58 20160111 094000 15.65 8.60 20160111 094000 15.65 8.69 20160111 094000 15.66 8.63 20160111 094000 15.67 8.66 20160111 094000 15.67 8.72 20160111 094000 15.68 8.68 20160111 094000 15.68 8.77 20160111 094000 15.69 8.70 20160111 094000 15.69 8.73 20160111 094000 15.69 8.74 20160111 094000 15.69 8.75 20160111 094100 10.27 7.47 20160111 094100 10.38 7.50 20160111 094100 10.42 7.46 20160111 094100 10.53 7.51 20160111 094100 10.57 7.45 20160111 094100 10.64 7.53 20160111 094100 10.71 7.44 20160111 094100 10.81 7.54 20160111 094100 10.85 7.43 20160111 094100 10.98 7.56 20160111 094100 10.99 7.41 20160111 094100 11.13 7.40 20160111 094100 11.17 7.57 20160111 094100 11.26 7.39 20160111 094100 11.31 7.58 20160111 094100 11.39 7.37 20160111 094100 11.46 7.40 20160111 094100 11.50 7.51 20160111 094100 11.51 7.60 20160111 094100 11.52 7.43 20160111 094100 11.54 7.54 20160111 094100 11.55 7.47 20160111 094100 11.56 7.59 20160111 094100 11.58 7.63 20160111 094100 11.61 7.67 20160111 094100 11.62 7.71 20160111 094100 11.72 7.61 20160111 094100 11.81 7.77 20160111 094100 12.00 7.82 20160111 094100 12.01 7.63 20160111 094100 12.21 7.87 20160111 094100 12.41 7.67 20160111 094100 12.81 7.70 20160111 094100 13.13 7.73 20160111 094100 13.52 7.76 20160111 094100 13.92 7.80 20160111 094100 14.31 7.84 20160111 094100 14.71 7.88 20160111 094100 15.11 7.91 20160111 094100 15.43 7.94 20160111 094100 15.84 7.98 20160111 094100 16.25 8.02 20160111 094100 16.59 8.04 20160111 094100 16.99 8.08 20160111 094100 17.39 8.12 20160111 094100 17.72 8.16 20160111 094100 18.13 8.20 20160111 094100 18.57 8.25 20160111 094100 19.07 8.33 20160111 094100 19.68 8.43 20160111 094100 20.29 8.53 20160111 094100 20.78 8.60 20160111 094100 21.37 8.70 20160111 094100 21.97 8.79 20160111 094100 22.44 8.86 20160111 094100 23.02 8.95 20160111 094100 23.60 9.03 20160111 094100 24.07 9.09 20160111 094100 24.67 9.17 20160111 094100 25.27 9.24 20160111 094100 25.78 9.30 20160111 094100 26.41 9.37 20160111 094100 27.05 9.44 20160111 094200 18.60 8.98 20160111 094200 19.05 9.08 20160111 094200 19.50 9.18 20160111 094200 19.88 9.27 20160111 094200 20.36 9.37 20160111 094200 20.84 9.47 20160111 094200 21.25 9.56 20160111 094200 21.75 9.67 20160111 094200 22.27 9.78 20160111 094200 22.73 9.87 20160111 094200 23.30 9.96 20160111 094200 23.87 10.05 20160111 094200 24.34 10.13 20160111 094200 24.90 10.22 20160111 094200 25.46 10.31 20160111 094200 25.92 10.39 20160111 094200 26.47 10.48 20160111 094200 27.01 10.57 20160111 094200 27.49 10.61 20160111 094200 27.56 9.50 20160111 094200 28.09 10.63 20160111 094200 28.23 9.57 20160111 094200 28.69 10.66 20160111 094200 28.96 9.63 20160111 094200 29.19 10.68 20160111 094200 29.68 9.70 20160111 094200 29.79 10.71 20160111 094200 30.39 10.74 20160111 094200 30.51 9.77 20160111 094200 30.89 10.76 20160111 094200 31.36 9.84 20160111 094200 31.49 10.79 20160111 094200 32.07 9.90 20160111 094200 32.10 10.81 20160111 094200 32.56 10.82 20160111 094200 32.95 9.97 20160111 094200 33.12 10.82 20160111 094200 33.68 10.82 20160111 094200 33.86 10.04 20160111 094200 34.15 10.83 20160111 094200 34.61 10.10 20160111 094200 34.71 10.83 20160111 094200 35.28 10.83 20160111 094200 35.54 10.18 20160111 094200 35.75 10.84 20160111 094200 36.04 10.24 20160111 094200 36.27 10.28 20160111 094200 36.32 10.84 20160111 094200 36.58 10.33 20160111 094200 36.89 10.85 20160111 094200 36.90 10.39 20160111 094200 37.06 10.83 20160111 094200 37.16 10.42 20160111 094200 37.27 10.80 20160111 094200 37.48 10.77 20160111 094200 37.53 10.47 20160111 094200 37.66 10.75 20160111 094200 37.89 10.73 20160111 094200 37.92 10.53 20160111 094200 38.12 10.70 20160111 094200 38.31 10.68 20160111 094200 38.33 10.58 20160111 094200 38.55 10.65 20160111 094200 38.68 10.62 20160111 094300 10.19 3.68 20160111 094300 10.97 3.81 20160111 094300 11.33 6.16 20160111 094300 11.35 6.03 20160111 094300 11.38 5.89 20160111 094300 11.40 5.78 20160111 094300 11.42 5.65 20160111 094300 11.44 5.51 20160111 094300 11.45 5.39 20160111 094300 11.46 6.25 20160111 094300 11.47 5.25 20160111 094300 11.49 5.10 20160111 094300 11.52 4.99 20160111 094300 11.60 4.87 20160111 094300 11.65 6.35 20160111 094300 11.68 4.74 20160111 094300 11.75 4.64 20160111 094300 11.78 3.94 20160111 094300 11.83 4.52 20160111 094300 11.85 6.45 20160111 094300 11.91 4.39 20160111 094300 11.98 4.29 20160111 094300 12.01 6.54 20160111 094300 12.06 4.17 20160111 094300 12.15 4.04 20160111 094300 12.21 6.64 20160111 094300 12.42 6.75 20160111 094300 12.59 6.85 20160111 094300 12.80 6.96 20160111 094300 12.98 7.05 20160111 094300 13.34 7.19 20160111 094300 13.77 7.33 20160111 094300 14.15 7.45 20160111 094300 14.63 7.59 20160111 094300 15.13 7.74 20160111 094300 15.57 7.86 20160111 094300 16.10 8.01 20160111 094300 16.66 8.17 20160111 094300 17.14 8.29 20160111 094300 17.33 8.37 20160111 094300 17.51 8.45 20160111 094300 17.66 8.51 20160111 094300 17.84 8.59 20160111 094300 18.00 8.67 20160111 094300 18.14 8.74 20160111 094300 18.28 8.82 20160111 094300 18.43 8.90 20160111 094300 3.04 1.82 20160111 094300 3.15 1.73 20160111 094300 3.30 1.61 20160111 094300 3.35 1.95 20160111 094300 3.68 2.08 20160111 094300 3.98 2.19 20160111 094300 4.35 2.33 20160111 094300 4.71 2.47 20160111 094300 5.01 2.59 20160111 094300 5.37 2.73 20160111 094300 5.73 2.87 20160111 094300 6.08 2.98 20160111 094300 6.73 3.10 20160111 094300 7.42 3.23 20160111 094300 8.03 3.33 20160111 094300 8.77 3.45 20160111 094300 9.54 3.58 20160111 094400 10.09 0.34 20160111 094400 10.28 0.31 20160111 094400 10.55 0.28 20160111 094400 10.81 0.24 20160111 094400 10.97 0.22 20160111 094400 11.07 0.23 20160111 094400 11.14 0.24 20160111 094400 11.19 0.25 20160111 094400 11.28 0.26 20160111 094400 11.35 0.27 20160111 094400 11.47 0.27 20160111 094400 11.55 0.28 20160111 094400 11.64 0.29 20160111 094400 11.81 0.33 20160111 094400 11.98 0.40 20160111 094400 12.09 1.52 20160111 094400 12.18 0.47 20160111 094400 12.20 1.60 20160111 094400 12.21 1.46 20160111 094400 12.32 0.53 20160111 094400 12.38 1.38 20160111 094400 12.40 1.67 20160111 094400 12.48 0.61 20160111 094400 12.51 1.31 20160111 094400 12.54 1.73 20160111 094400 12.63 1.25 20160111 094400 12.66 0.68 20160111 094400 12.73 1.81 20160111 094400 12.75 1.17 20160111 094400 12.78 0.75 20160111 094400 12.86 1.10 20160111 094400 12.91 1.88 20160111 094400 12.95 0.82 20160111 094400 12.95 1.04 20160111 094400 13.04 0.96 20160111 094400 13.06 0.89 20160111 094400 13.07 1.95 20160111 094400 13.24 2.02 20160111 094400 13.44 2.09 20160111 094400 13.49 2.26 20160111 094400 13.49 2.30 20160111 094400 13.54 2.21 20160111 094400 13.58 2.16 20160111 094400 3.50 1.50 20160111 094400 3.68 1.41 20160111 094400 3.91 1.30 20160111 094400 4.15 1.19 20160111 094400 4.39 1.11 20160111 094400 4.66 1.00 20160111 094400 4.96 0.90 20160111 094400 5.37 0.86 20160111 094400 5.85 0.81 20160111 094400 6.27 0.76 20160111 094400 6.79 0.71 20160111 094400 7.32 0.66 20160111 094400 7.76 0.62 20160111 094400 8.29 0.57 20160111 094400 8.81 0.52 20160111 094400 9.18 0.48 20160111 094400 9.34 0.46 20160111 094400 9.51 0.43 20160111 094400 9.66 0.41 20160111 094400 9.86 0.37 20160111 094500 10.18 2.58 20160111 094500 10.42 2.57 20160111 094500 10.74 2.57 20160111 094500 11.13 2.57 20160111 094500 11.52 2.57 20160111 094500 11.86 2.57 20160111 094500 12.27 2.57 20160111 094500 12.68 2.57 20160111 094500 13.03 2.57 20160111 094500 13.46 2.57 20160111 094500 13.48 2.36 20160111 094500 13.49 2.40 20160111 094500 13.50 2.45 20160111 094500 13.51 2.50 20160111 094500 13.52 2.54 20160111 095800 10.38 3.56 20160111 095800 11.25 3.63 20160111 095800 12.07 3.78 20160111 095800 12.11 3.69 20160111 095800 12.13 3.77 20160111 095800 12.21 3.75 20160111 095800 12.28 3.74 20160111 095800 12.36 3.72 20160111 095800 4.64 2.83 20160111 095800 4.66 2.88 20160111 095800 4.66 2.92 20160111 095800 4.69 2.79 20160111 095800 4.70 2.96 20160111 095800 4.75 3.01 20160111 095800 4.83 2.77 20160111 095800 4.84 3.06 20160111 095800 4.92 3.10 20160111 095800 5.01 2.77 20160111 095800 5.05 3.14 20160111 095800 5.27 2.77 20160111 095800 5.56 2.76 20160111 095800 5.56 3.20 20160111 095800 5.94 2.76 20160111 095800 6.27 2.75 20160111 095800 6.29 3.26 20160111 095800 6.72 2.75 20160111 095800 7.17 3.32 20160111 095800 7.23 2.75 20160111 095800 7.64 2.74 20160111 095800 8.05 3.39 20160111 095800 8.09 2.72 20160111 095800 8.49 2.70 20160111 095800 8.78 3.44 20160111 095800 8.87 2.68 20160111 095800 9.66 3.51 20160111 095900 10.23 3.86 20160111 095900 10.45 3.87 20160111 095900 10.56 3.86 20160111 095900 10.86 3.85 20160111 095900 11.19 3.85 20160111 095900 11.26 3.87 20160111 095900 11.53 3.84 20160111 095900 11.76 3.84 20160111 095900 11.86 3.82 20160111 095900 11.92 3.81 20160111 095900 11.94 3.88 20160111 095900 11.98 3.79 20160111 095900 12.73 3.88 20160111 095900 13.54 3.88 20160111 095900 14.20 3.89 20160111 095900 14.96 3.89 20160111 095900 15.67 3.90 20160111 095900 15.96 3.90 20160111 095900 16.32 3.90 20160111 095900 16.73 3.91 20160111 095900 17.09 3.91 20160111 095900 17.56 3.92 20160111 095900 18.04 3.92 20160111 095900 18.51 3.93 20160111 095900 19.05 3.93 20160111 095900 19.57 3.93 20160111 095900 20.23 3.92 20160111 095900 20.62 3.12 20160111 095900 21.09 3.90 20160111 095900 22.12 3.88 20160111 095900 22.61 3.69 20160111 095900 22.65 3.72 20160111 095900 23.51 3.87 20160111 095900 23.57 3.15 20160111 095900 23.60 3.09 20160111 095900 24.03 3.67 20160111 095900 24.20 3.74 20160111 095900 24.92 3.85 20160111 095900 26.47 3.84 20160111 095900 26.80 3.64 20160111 095900 27.09 3.76 20160111 095900 27.98 3.82 20160111 095900 29.73 3.79 20160111 095900 29.84 3.61 20160111 095900 30.48 3.81 20160111 095900 31.14 3.06 20160111 095900 31.56 3.18 20160111 095900 34.13 3.58 20160111 095900 36.52 3.53 20160111 095900 37.71 3.47 20160111 095900 39.14 3.04 20160111 095900 39.18 3.40 20160111 095900 40.68 3.33 20160111 095900 41.80 3.28 20160111 095900 41.86 3.21 20160111 095900 43.32 3.21 20160111 095900 44.85 3.14 20160111 095900 46.12 3.09 20160111 095900 47.53 3.02 20160111 095900 8.94 3.86 20160111 095900 9.28 3.86 20160111 095900 9.60 3.86 20160111 095900 9.63 3.86 20160111 095900 9.90 3.86 20160111 100000 5.99 4.75 20160111 100000 6.03 4.75 20160111 100000 6.03 4.76 20160111 100000 6.08 4.74 20160111 100000 6.12 4.76 20160111 100000 6.14 4.74 20160111 100000 6.19 4.73 20160111 100000 6.19 4.77 20160111 100000 6.26 4.73 20160111 100000 6.29 4.78 20160111 100000 6.33 4.72 20160111 100000 6.38 4.78 20160111 100000 6.39 4.72 20160111 100000 6.47 4.71 20160111 100000 6.47 4.79 20160111 100000 6.53 4.71 20160111 100000 6.58 4.70 20160111 100000 6.58 4.79 20160111 100000 6.63 4.70 20160111 100000 6.68 4.69 20160111 100000 6.69 4.80 20160111 100000 6.72 4.69 20160111 100000 6.78 4.68 20160111 100000 6.79 4.81 20160111 100000 6.83 4.68 20160111 100000 6.89 4.67 20160111 100000 6.90 4.81 20160111 100000 6.96 4.67 20160111 100000 6.99 4.66 20160111 100000 7.01 4.82 20160111 100000 7.02 4.66 20160111 100000 7.06 4.65 20160111 100000 7.11 4.65 20160111 100000 7.11 4.82 20160111 100000 7.17 4.65 20160111 100000 7.22 4.83 20160111 100000 7.23 4.65 20160111 100000 7.31 4.64 20160111 100000 7.34 4.83 20160111 100000 7.39 4.64 20160111 100000 7.44 4.84 20160111 100000 7.49 4.63 20160111 100000 7.56 4.84 20160111 100000 7.63 4.64 20160111 100000 7.68 4.85 20160111 100000 7.76 4.65 20160111 100000 7.79 4.85 20160111 100000 7.86 4.85 20160111 100000 7.91 4.65 20160111 100000 7.92 4.86 20160111 100000 7.98 4.86 20160111 100000 8.05 4.86 20160111 100000 8.06 4.66 20160111 100000 8.12 4.86 20160111 100000 8.18 4.86 20160111 100000 8.19 4.66 20160111 100000 8.25 4.86 20160111 100000 8.32 4.87 20160111 100000 8.36 4.67 20160111 100000 8.52 4.68 20160111 100000 8.66 4.68 20160111 100000 8.83 4.69 20160111 100000 9.03 4.71 20160111 100100 10.00 4.87 20160111 100100 10.07 4.87 20160111 100100 10.18 4.88 20160111 100100 10.30 4.88 20160111 100100 10.41 4.89 20160111 100100 10.56 4.89 20160111 100100 10.67 4.90 20160111 100100 10.80 4.91 20160111 100100 10.91 4.92 20160111 100100 11.05 4.93 20160111 100100 11.19 4.94 20160111 100100 11.32 4.95 20160111 100100 11.48 4.96 20160111 100100 11.64 4.97 20160111 100100 11.78 4.98 20160111 100100 11.92 5.00 20160111 100100 12.05 5.02 20160111 100100 12.17 5.04 20160111 100100 12.30 5.06 20160111 100100 12.44 5.08 20160111 100100 12.55 5.09 20160111 100100 12.68 5.11 20160111 100100 12.81 5.13 20160111 100100 12.91 5.15 20160111 100100 13.02 5.17 20160111 100100 13.12 5.20 20160111 100100 13.21 5.22 20160111 100100 13.31 5.24 20160111 100100 13.42 5.26 20160111 100100 13.50 5.28 20160111 100100 13.61 5.30 20160111 100100 13.71 5.32 20160111 100100 13.80 5.34 20160111 100100 13.87 5.35 20160111 100100 8.39 4.86 20160111 100100 8.43 4.86 20160111 100100 8.47 4.86 20160111 100100 8.51 4.86 20160111 100100 8.55 4.86 20160111 100100 8.59 4.86 20160111 100100 8.63 4.86 20160111 100100 8.67 4.86 20160111 100100 8.72 4.86 20160111 100100 8.78 4.86 20160111 100100 8.84 4.86 20160111 100100 8.92 4.86 20160111 100100 9.00 4.85 20160111 100100 9.07 4.85 20160111 100100 9.16 4.85 20160111 100100 9.25 4.85 20160111 100100 9.32 4.85 20160111 100100 9.42 4.85 20160111 100100 9.46 4.85 20160111 100100 9.48 4.85 20160111 100100 9.50 4.85 20160111 100100 9.53 4.85 20160111 100100 9.56 4.85 20160111 100100 9.60 4.85 20160111 100100 9.65 4.85 20160111 100100 9.70 4.85 20160111 100100 9.76 4.85 20160111 100100 9.81 4.85 20160111 100100 9.85 4.86 20160111 100100 9.92 4.86 20160111 100200 12.03 4.28 20160111 100200 12.08 4.29 20160111 100200 12.12 4.30 20160111 100200 12.16 4.31 20160111 100200 12.21 4.33 20160111 100200 12.26 4.34 20160111 100200 12.31 4.36 20160111 100200 12.36 4.37 20160111 100200 12.41 4.39 20160111 100200 12.46 4.40 20160111 100200 12.52 4.42 20160111 100200 12.57 4.43 20160111 100200 12.62 4.45 20160111 100200 12.67 4.47 20160111 100200 12.75 4.49 20160111 100200 12.81 4.51 20160111 100200 12.89 4.54 20160111 100200 12.96 4.56 20160111 100200 13.03 4.58 20160111 100200 13.11 4.61 20160111 100200 13.18 4.63 20160111 100200 13.25 4.66 20160111 100200 13.33 4.68 20160111 100200 13.42 4.71 20160111 100200 13.49 4.74 20160111 100200 13.58 4.77 20160111 100200 13.67 4.80 20160111 100200 13.75 4.83 20160111 100200 13.84 4.86 20160111 100200 13.93 4.89 20160111 100200 13.96 5.36 20160111 100200 14.02 4.92 20160111 100200 14.04 5.38 20160111 100200 14.07 4.95 20160111 100200 14.11 4.98 20160111 100200 14.11 5.39 20160111 100200 14.15 5.00 20160111 100200 14.19 5.03 20160111 100200 14.20 5.40 20160111 100200 14.23 5.05 20160111 100200 14.27 5.08 20160111 100200 14.28 5.41 20160111 100200 14.31 5.11 20160111 100200 14.35 5.13 20160111 100200 14.35 5.42 20160111 100200 14.40 5.16 20160111 100200 14.42 5.18 20160111 100200 14.44 5.21 20160111 100200 14.44 5.43 20160111 100200 14.46 5.23 20160111 100200 14.47 5.43 20160111 100200 14.48 5.25 20160111 100200 14.48 5.42 20160111 100200 14.50 5.27 20160111 100200 14.50 5.42 20160111 100200 14.52 5.30 20160111 100200 14.52 5.41 20160111 100200 14.53 5.40 20160111 100200 14.55 5.32 20160111 100200 14.55 5.39 20160111 100200 14.56 5.38 20160111 100200 14.57 5.34 20160111 100200 14.58 5.38 20160111 100200 14.59 5.37 20160111 100300 10.14 3.97 20160111 100300 10.28 3.98 20160111 100300 10.40 3.99 20160111 100300 10.55 4.00 20160111 100300 10.68 4.01 20160111 100300 10.76 4.02 20160111 100300 10.86 4.03 20160111 100300 10.97 4.05 20160111 100300 11.07 4.06 20160111 100300 11.15 4.07 20160111 100300 11.25 4.08 20160111 100300 11.35 4.10 20160111 100300 11.43 4.11 20160111 100300 11.50 4.12 20160111 100300 11.54 4.13 20160111 100300 11.57 4.14 20160111 100300 11.62 4.15 20160111 100300 11.65 4.17 20160111 100300 11.69 4.18 20160111 100300 11.73 4.19 20160111 100300 11.76 4.20 20160111 100300 11.80 4.21 20160111 100300 11.84 4.22 20160111 100300 11.89 4.24 20160111 100300 11.94 4.25 20160111 100300 11.98 4.26 20160111 100300 6.42 3.63 20160111 100300 6.49 3.64 20160111 100300 6.57 3.66 20160111 100300 6.64 3.67 20160111 100300 6.73 3.68 20160111 100300 6.82 3.69 20160111 100300 6.91 3.70 20160111 100300 6.98 3.71 20160111 100300 7.07 3.72 20160111 100300 7.16 3.73 20160111 100300 7.25 3.74 20160111 100300 7.35 3.75 20160111 100300 7.46 3.76 20160111 100300 7.55 3.77 20160111 100300 7.67 3.78 20160111 100300 7.75 3.79 20160111 100300 7.83 3.80 20160111 100300 7.90 3.80 20160111 100300 7.99 3.81 20160111 100300 8.07 3.82 20160111 100300 8.15 3.83 20160111 100300 8.23 3.83 20160111 100300 8.32 3.84 20160111 100300 8.40 3.85 20160111 100300 8.52 3.86 20160111 100300 8.64 3.87 20160111 100300 8.74 3.87 20160111 100300 8.85 3.88 20160111 100300 8.97 3.89 20160111 100300 9.09 3.90 20160111 100300 9.19 3.91 20160111 100300 9.32 3.92 20160111 100300 9.44 3.92 20160111 100300 9.57 3.93 20160111 100300 9.72 3.94 20160111 100300 9.87 3.95 20160111 100300 9.99 3.96 20160111 100400 10.12 2.92 20160111 100400 10.26 2.91 20160111 100400 10.41 2.90 20160111 100400 10.57 2.89 20160111 100400 10.69 2.88 20160111 100400 10.83 2.87 20160111 100400 10.98 2.86 20160111 100400 11.08 2.85 20160111 100400 11.23 2.84 20160111 100400 11.37 2.83 20160111 100400 11.52 2.82 20160111 100400 11.62 2.81 20160111 100400 6.20 3.53 20160111 100400 6.21 3.51 20160111 100400 6.21 3.54 20160111 100400 6.22 3.50 20160111 100400 6.22 3.55 20160111 100400 6.23 3.49 20160111 100400 6.23 3.57 20160111 100400 6.24 3.46 20160111 100400 6.24 3.58 20160111 100400 6.25 3.44 20160111 100400 6.25 3.47 20160111 100400 6.26 3.43 20160111 100400 6.26 3.59 20160111 100400 6.27 3.41 20160111 100400 6.29 3.40 20160111 100400 6.31 3.38 20160111 100400 6.32 3.61 20160111 100400 6.34 3.36 20160111 100400 6.37 3.35 20160111 100400 6.37 3.62 20160111 100400 6.41 3.33 20160111 100400 6.44 3.32 20160111 100400 6.46 3.30 20160111 100400 6.49 3.29 20160111 100400 6.53 3.27 20160111 100400 6.57 3.25 20160111 100400 6.61 3.24 20160111 100400 6.65 3.23 20160111 100400 6.70 3.21 20160111 100400 6.77 3.20 20160111 100400 6.91 3.18 20160111 100400 7.06 3.16 20160111 100400 7.19 3.15 20160111 100400 7.31 3.14 20160111 100400 7.45 3.12 20160111 100400 7.60 3.11 20160111 100400 7.71 3.10 20160111 100400 7.85 3.08 20160111 100400 8.01 3.07 20160111 100400 8.15 3.06 20160111 100400 8.31 3.04 20160111 100400 8.45 3.03 20160111 100400 8.61 3.02 20160111 100400 8.75 3.01 20160111 100400 8.91 2.99 20160111 100400 9.06 2.98 20160111 100400 9.20 2.97 20160111 100400 9.35 2.96 20160111 100400 9.51 2.95 20160111 100400 9.65 2.94 20160111 100400 9.80 2.94 20160111 100400 9.96 2.93 20160111 100500 10.65 1.96 20160111 100500 10.81 2.06 20160111 100500 10.95 2.15 20160111 100500 11.07 2.23 20160111 100500 11.21 2.32 20160111 100500 11.35 2.41 20160111 100500 11.46 2.48 20160111 100500 11.59 2.56 20160111 100500 11.71 2.64 20160111 100500 11.72 2.80 20160111 100500 11.73 2.78 20160111 100500 11.74 2.76 20160111 100500 11.74 2.77 20160111 100500 11.75 2.74 20160111 100500 11.76 2.68 20160111 100500 11.76 2.70 20160111 100500 11.76 2.71 20160111 100500 11.76 2.73 20160111 100600 3.91 1.25 20160111 100600 3.96 1.24 20160111 100600 4.01 1.24 20160111 100600 4.09 1.23 20160111 100600 4.14 1.24 20160111 100600 4.21 1.22 20160111 100600 4.27 1.23 20160111 100600 4.34 1.21 20160111 100600 4.49 1.20 20160111 100600 4.65 1.19 20160111 100600 4.76 1.18 20160111 100600 4.93 1.18 20160111 100600 5.10 1.17 20160111 100600 6.36 0.94 20160111 100600 6.60 0.90 20160111 100600 6.77 0.86 20160111 100700 4.03 2.02 20160111 100700 4.03 2.07 20160111 100700 4.03 2.09 20160111 100700 4.04 2.04 20160111 100700 4.05 2.00 20160111 100700 4.06 2.11 20160111 100700 4.07 2.13 20160111 100700 4.10 1.97 20160111 100700 4.10 2.16 20160111 100700 4.14 2.18 20160111 100700 4.18 2.20 20160111 100700 4.23 1.95 20160111 100700 4.23 2.22 20160111 100700 4.28 2.23 20160111 100700 4.34 2.25 20160111 100700 4.37 1.93 20160111 100700 4.40 1.23 20160111 100700 4.41 2.27 20160111 100700 4.49 2.29 20160111 100700 4.50 1.91 20160111 100700 4.51 1.23 20160111 100700 4.63 1.89 20160111 100700 4.65 1.22 20160111 100700 4.78 1.22 20160111 100700 4.78 1.86 20160111 100700 4.90 1.22 20160111 100700 4.90 1.84 20160111 100700 5.04 1.82 20160111 100700 5.05 1.22 20160111 100700 5.17 1.80 20160111 100700 5.20 1.25 20160111 100700 5.30 1.78 20160111 100700 5.35 1.26 20160111 100700 5.40 1.76 20160111 100700 5.48 1.28 20160111 100700 5.50 1.74 20160111 100700 5.62 1.30 20160111 100700 5.62 1.72 20160111 100700 5.71 1.70 20160111 100700 5.77 1.32 20160111 100700 5.81 1.68 20160111 100700 5.89 1.34 20160111 100700 5.92 1.66 20160111 100700 6.03 1.36 20160111 100700 6.03 1.64 20160111 100700 6.11 1.63 20160111 100700 6.17 1.38 20160111 100700 6.17 1.61 20160111 100700 6.19 1.59 20160111 100700 6.21 1.58 20160111 100700 6.22 1.39 20160111 100700 6.24 1.40 20160111 100700 6.25 1.57 20160111 100700 6.27 1.42 20160111 100700 6.28 1.55 20160111 100700 6.29 1.43 20160111 100700 6.31 1.44 20160111 100700 6.31 1.53 20160111 100700 6.34 1.45 20160111 100700 6.34 1.52 20160111 100700 6.37 1.47 20160111 100700 6.38 1.51 20160111 100700 6.39 1.48 20160111 100700 6.42 1.49 20160111 100800 4.22 2.60 20160111 100800 4.24 2.58 20160111 100800 4.26 2.57 20160111 100800 4.28 2.61 20160111 100800 4.29 2.56 20160111 100800 4.32 2.54 20160111 100800 4.36 2.53 20160111 100800 4.36 2.62 20160111 100800 4.40 2.52 20160111 100800 4.44 2.51 20160111 100800 4.44 2.63 20160111 100800 4.49 2.49 20160111 100800 4.53 2.48 20160111 100800 4.53 2.64 20160111 100800 4.54 2.46 20160111 100800 4.56 2.31 20160111 100800 4.56 2.44 20160111 100800 4.58 2.43 20160111 100800 4.60 2.41 20160111 100800 4.62 2.40 20160111 100800 4.62 2.65 20160111 100800 4.64 2.33 20160111 100800 4.64 2.38 20160111 100800 4.67 2.36 20160111 100800 4.69 2.35 20160111 100800 4.69 2.66 20160111 100800 4.78 2.67 20160111 100800 4.87 2.68 20160111 100800 4.94 2.69 20160111 100800 5.11 2.69 20160111 100800 5.27 2.70 20160111 100800 5.44 2.71 20160111 100800 5.58 2.71 20160111 100800 5.74 2.72 20160111 100800 5.91 2.73 20160111 100800 6.05 2.74 20160111 100800 6.22 2.74 20160111 100800 6.36 2.75 20160111 100800 6.45 2.76 20160111 100800 6.52 2.77 20160111 100800 6.61 2.77 20160111 100800 6.70 2.78 20160111 100800 6.79 2.79 20160111 100800 6.86 2.79 20160111 100800 6.95 2.80 20160111 100800 7.05 2.81 20160111 100800 7.13 2.82 20160111 100800 7.23 2.82 20160111 100800 7.33 2.83 20160111 100800 7.43 2.84 20160111 100800 7.52 2.85 20160111 100800 7.63 2.86 20160111 100800 7.73 2.87 20160111 100800 7.82 2.88 20160111 100800 7.93 2.89 20160111 100800 8.00 2.90 20160111 100800 8.08 2.90 20160111 100800 8.14 2.91 20160111 100800 8.21 2.92 20160111 100800 8.29 2.92 20160111 100800 8.35 2.93 20160111 100800 8.42 2.94 20160111 100800 8.50 2.95 20160111 100800 8.57 2.96 20160111 100900 10.03 3.18 20160111 100900 10.09 3.20 20160111 100900 10.15 3.21 20160111 100900 10.18 3.21 20160111 100900 10.22 3.22 20160111 100900 10.26 3.23 20160111 100900 10.28 3.23 20160111 100900 10.32 3.24 20160111 100900 10.35 3.25 20160111 100900 10.39 3.26 20160111 100900 10.44 3.26 20160111 100900 10.46 3.27 20160111 100900 10.50 3.28 20160111 100900 10.53 3.29 20160111 100900 10.55 3.29 20160111 100900 10.59 3.31 20160111 100900 10.64 3.32 20160111 100900 10.66 3.32 20160111 100900 10.71 3.33 20160111 100900 10.76 3.34 20160111 100900 10.78 3.35 20160111 100900 10.82 3.36 20160111 100900 10.83 3.37 20160111 100900 10.87 3.38 20160111 100900 10.91 3.39 20160111 100900 10.92 3.39 20160111 100900 10.96 3.40 20160111 100900 11.01 3.42 20160111 100900 11.02 3.42 20160111 100900 11.05 3.43 20160111 100900 11.05 3.44 20160111 100900 11.06 3.44 20160111 100900 11.06 3.45 20160111 100900 11.07 3.45 20160111 100900 11.07 3.46 20160111 100900 11.08 3.46 20160111 100900 8.61 2.96 20160111 100900 8.67 2.97 20160111 100900 8.73 2.98 20160111 100900 8.79 2.99 20160111 100900 8.84 3.00 20160111 100900 8.91 3.01 20160111 100900 8.97 3.02 20160111 100900 9.02 3.03 20160111 100900 9.09 3.04 20160111 100900 9.15 3.05 20160111 100900 9.22 3.06 20160111 100900 9.28 3.07 20160111 100900 9.35 3.08 20160111 100900 9.42 3.09 20160111 100900 9.49 3.10 20160111 100900 9.56 3.11 20160111 100900 9.64 3.13 20160111 100900 9.69 3.13 20160111 100900 9.75 3.14 20160111 100900 9.81 3.15 20160111 100900 9.86 3.16 20160111 100900 9.92 3.17 20160111 100900 9.98 3.18 20160111 101000 10.10 3.17 20160111 101000 10.21 3.19 20160111 101000 10.30 3.20 20160111 101000 10.36 3.22 20160111 101000 10.43 3.23 20160111 101000 10.50 3.25 20160111 101000 10.56 3.27 20160111 101000 10.63 3.28 20160111 101000 10.71 3.30 20160111 101000 10.76 3.31 20160111 101000 10.84 3.33 20160111 101000 10.88 3.34 20160111 101000 10.90 3.35 20160111 101000 10.94 3.37 20160111 101000 10.96 3.38 20160111 101000 10.98 3.39 20160111 101000 11.02 3.40 20160111 101000 11.04 3.41 20160111 101000 11.07 3.42 20160111 101000 11.08 3.44 20160111 101000 11.08 3.45 20160111 101000 11.09 3.45 20160111 101000 11.10 3.43 20160111 101000 11.10 3.44 20160111 101000 11.11 3.43 20160111 101000 11.11 3.44 20160111 101000 4.78 2.77 20160111 101000 4.92 2.78 20160111 101000 5.04 2.79 20160111 101000 5.17 2.80 20160111 101000 5.31 2.81 20160111 101000 5.44 2.82 20160111 101000 5.56 2.83 20160111 101000 5.70 2.84 20160111 101000 5.82 2.85 20160111 101000 5.96 2.86 20160111 101000 6.09 2.86 20160111 101000 6.20 2.87 20160111 101000 6.35 2.88 20160111 101000 6.46 2.89 20160111 101000 6.60 2.90 20160111 101000 6.78 2.91 20160111 101000 6.93 2.92 20160111 101000 7.08 2.93 20160111 101000 7.25 2.94 20160111 101000 7.40 2.95 20160111 101000 7.56 2.96 20160111 101000 7.68 2.97 20160111 101000 7.84 2.98 20160111 101000 8.01 2.99 20160111 101000 8.18 3.00 20160111 101000 8.34 3.01 20160111 101000 8.51 3.02 20160111 101000 8.68 3.03 20160111 101000 8.83 3.04 20160111 101000 8.99 3.05 20160111 101000 9.16 3.06 20160111 101000 9.32 3.07 20160111 101000 9.43 3.08 20160111 101000 9.55 3.10 20160111 101000 9.66 3.11 20160111 101000 9.78 3.13 20160111 101000 9.87 3.14 20160111 101000 9.99 3.16 20160111 101100 2.96 2.62 20160111 101100 2.97 2.62 20160111 101100 2.97 2.63 20160111 101100 2.99 2.61 20160111 101100 3.00 2.60 20160111 101100 3.00 2.63 20160111 101100 3.02 2.59 20160111 101100 3.02 2.60 20160111 101100 3.03 2.59 20160111 101100 3.04 2.58 20160111 101100 3.05 2.64 20160111 101100 3.10 2.58 20160111 101100 3.13 2.65 20160111 101100 3.14 2.57 20160111 101100 3.20 2.57 20160111 101100 3.20 2.65 20160111 101100 3.25 2.56 20160111 101100 3.25 2.66 20160111 101100 3.29 2.56 20160111 101100 3.32 2.66 20160111 101100 3.34 2.55 20160111 101100 3.38 2.55 20160111 101100 3.40 2.67 20160111 101100 3.43 2.54 20160111 101100 3.45 2.67 20160111 101100 3.46 2.54 20160111 101100 3.48 2.53 20160111 101100 3.52 2.53 20160111 101100 3.53 2.68 20160111 101100 3.55 2.52 20160111 101100 3.58 2.52 20160111 101100 3.60 2.39 20160111 101100 3.61 2.51 20160111 101100 3.61 2.69 20160111 101100 3.62 2.39 20160111 101100 3.63 2.40 20160111 101100 3.63 2.51 20160111 101100 3.65 2.41 20160111 101100 3.67 2.42 20160111 101100 3.67 2.50 20160111 101100 3.69 2.43 20160111 101100 3.69 2.49 20160111 101100 3.69 2.50 20160111 101100 3.70 2.48 20160111 101100 3.70 2.49 20160111 101100 3.71 2.43 20160111 101100 3.71 2.46 20160111 101100 3.71 2.47 20160111 101100 3.72 2.44 20160111 101100 3.72 2.45 20160111 101100 3.72 2.70 20160111 101100 3.81 2.70 20160111 101100 3.90 2.71 20160111 101100 4.00 2.72 20160111 101100 4.09 2.73 20160111 101100 4.19 2.73 20160111 101100 4.29 2.74 20160111 101100 4.40 2.75 20160111 101100 4.54 2.76 20160111 101100 4.66 2.76 20160111 101200 2.48 1.86 20160111 101200 2.52 1.87 20160111 101200 2.55 1.87 20160111 101200 2.58 1.88 20160111 101200 2.61 1.88 20160111 101200 2.64 1.89 20160111 101200 2.67 1.90 20160111 101200 2.71 1.90 20160111 101200 2.74 1.91 20160111 101200 2.76 1.91 20160111 101200 2.80 1.92 20160111 101200 2.82 1.93 20160111 101200 2.85 1.93 20160111 101200 2.87 1.94 20160111 101200 2.90 1.94 20160111 101200 2.93 1.95 20160111 101200 2.96 1.96 20160111 101200 2.98 1.96 20160111 101200 3.01 1.97 20160111 101200 3.03 1.97 20160111 101200 3.05 1.98 20160111 101200 3.05 1.99 20160111 101200 3.07 2.00 20160111 101200 3.07 2.10 20160111 101200 3.07 2.11 20160111 101200 3.08 2.01 20160111 101200 3.08 2.02 20160111 101200 3.08 2.08 20160111 101200 3.08 2.09 20160111 101200 3.08 2.12 20160111 101200 3.08 2.13 20160111 101200 3.09 2.07 20160111 101200 3.09 2.08 20160111 101200 3.10 2.02 20160111 101200 3.10 2.06 20160111 101200 3.10 2.14 20160111 101200 3.10 2.15 20160111 101200 3.11 2.03 20160111 101200 3.11 2.05 20160111 101200 3.11 2.06 20160111 101200 3.11 2.16 20160111 101200 3.12 2.04 20160111 101200 3.12 2.05 20160111 101200 3.12 2.16 20160111 101200 3.12 2.17 20160111 101200 3.13 2.18 20160111 101200 3.15 2.20 20160111 101200 3.16 2.21 20160111 101200 3.18 2.22 20160111 101200 3.20 2.23 20160111 101200 3.22 2.24 20160111 101200 3.24 2.25 20160111 101200 3.26 2.26 20160111 101200 3.29 2.27 20160111 101200 3.31 2.28 20160111 101200 3.34 2.29 20160111 101200 3.37 2.31 20160111 101200 3.40 2.32 20160111 101200 3.43 2.33 20160111 101200 3.46 2.34 20160111 101200 3.49 2.35 20160111 101200 3.53 2.36 20160111 101200 3.56 2.37 20160111 101200 3.58 2.38 20160111 101300 0.48 1.63 20160111 101300 0.48 1.64 20160111 101300 0.50 1.63 20160111 101300 0.50 1.64 20160111 101300 0.52 1.63 20160111 101300 0.52 1.65 20160111 101300 0.56 1.63 20160111 101300 0.57 1.65 20160111 101300 0.60 1.63 20160111 101300 0.62 1.66 20160111 101300 0.63 1.62 20160111 101300 0.68 1.62 20160111 101300 0.69 1.66 20160111 101300 0.74 1.62 20160111 101300 0.76 1.67 20160111 101300 0.77 1.62 20160111 101300 0.80 1.62 20160111 101300 0.82 1.67 20160111 101300 0.83 1.62 20160111 101300 0.86 1.62 20160111 101300 0.87 1.61 20160111 101300 0.89 1.62 20160111 101300 0.90 1.62 20160111 101300 0.91 1.62 20160111 101300 0.91 1.68 20160111 101300 0.92 1.62 20160111 101300 0.95 1.62 20160111 101300 0.96 1.62 20160111 101300 0.97 1.62 20160111 101300 0.98 1.69 20160111 101300 1.04 1.69 20160111 101300 1.10 1.70 20160111 101300 1.15 1.70 20160111 101300 1.21 1.71 20160111 101300 1.25 1.71 20160111 101300 1.31 1.72 20160111 101300 1.38 1.73 20160111 101300 1.43 1.73 20160111 101300 1.48 1.74 20160111 101300 1.53 1.74 20160111 101300 1.58 1.74 20160111 101300 1.63 1.75 20160111 101300 1.67 1.75 20160111 101300 1.72 1.76 20160111 101300 1.77 1.76 20160111 101300 1.81 1.77 20160111 101300 1.86 1.77 20160111 101300 1.90 1.78 20160111 101300 1.94 1.78 20160111 101300 1.98 1.79 20160111 101300 2.01 1.79 20160111 101300 2.05 1.79 20160111 101300 2.08 1.80 20160111 101300 2.12 1.80 20160111 101300 2.15 1.81 20160111 101300 2.19 1.81 20160111 101300 2.23 1.82 20160111 101300 2.26 1.82 20160111 101300 2.30 1.83 20160111 101300 2.34 1.84 20160111 101300 2.38 1.84 20160111 101300 2.41 1.85 20160111 101300 2.45 1.85 20160111 101400 0.69 1.61 20160111 101400 0.70 1.61 20160111 101400 0.71 1.61 20160111 101400 0.72 1.61 20160111 101400 0.73 1.61 20160111 101400 0.74 1.61 20160111 101400 0.75 1.61 20160111 101400 0.76 1.61 20160111 101400 0.78 1.61 20160111 101400 0.80 1.61 20160111 101400 0.81 1.61 20160111 101400 0.82 1.61 20160111 101400 0.85 1.61 20160111 101400 0.89 1.61 20160111 101400 0.92 1.61 20160111 101400 0.95 1.61 20160111 101400 0.97 1.61 20160111 101400 1.00 1.61 20160111 101400 1.03 1.61 20160111 101400 1.06 1.61 20160111 101400 1.08 1.61 20160111 101400 1.11 1.61 20160111 101400 1.14 1.61 20160111 101400 1.16 1.60 20160111 101400 1.18 1.60 20160111 101400 1.20 1.60 20160111 101400 1.22 1.60 20160111 101400 1.24 1.60 20160111 101400 1.25 1.60 20160111 101400 1.27 1.59 20160111 101400 1.29 1.59 20160111 101400 1.30 1.59 20160111 101400 1.32 1.59 20160111 101400 1.34 1.59 20160111 101400 1.36 1.58 20160111 101400 1.37 1.58 20160111 101400 1.39 1.58 20160111 101400 1.41 1.57 20160111 101400 1.43 1.57 20160111 101400 1.44 1.57 20160111 101400 1.46 1.57 20160111 101400 1.48 1.56 20160111 101400 1.51 1.56 20160111 101400 1.53 1.55 20160111 101400 1.56 1.55 20160111 101400 1.59 1.54 20160111 101400 1.62 1.54 20160111 101400 1.64 1.54 20160111 101400 1.67 1.53 20160111 101400 1.70 1.53 20160111 101400 1.73 1.52 20160111 101400 1.76 1.52 20160111 101400 1.79 1.51 20160111 101400 1.83 1.51 20160111 101400 1.87 1.51 20160111 101400 1.92 1.50 20160111 101500 1.96 1.50 20160111 101500 2.02 1.50 20160111 101500 2.05 1.48 20160111 101500 2.05 1.49 20160111 101500 2.06 1.47 20160111 101500 2.06 1.48 20160111 101500 2.07 1.47 20160111 101500 2.08 1.46 20160111 101500 2.09 1.46 20160111 101500 2.10 1.45 20160111 101500 2.12 1.45 20160111 101500 2.16 1.45 20160111 101500 2.19 1.45 20160111 101500 2.25 1.44 20160111 101500 2.31 1.44 20160111 101500 2.37 1.44 20160111 101500 2.44 1.44 20160111 101500 2.50 1.43 20160111 101500 2.69 1.43 20160111 101500 2.87 1.43 20160111 101500 3.00 1.43 20160111 101500 3.14 1.46 20160111 101500 3.19 1.43 20160111 101500 3.22 1.45 20160111 101500 3.31 1.45 20160111 101500 3.35 1.43 20160111 101500 3.39 1.45 20160111 101500 3.48 1.44 20160111 101500 3.53 1.43 20160111 101500 3.58 1.44 20160111 101500 3.68 1.42 20160111 101500 3.68 1.44 20160111 101500 3.76 1.43 20160111 101500 3.85 1.42 20160111 101500 3.86 1.43 20160111 101500 3.96 1.42 20160111 101500 3.97 1.42 20160111 101500 3.97 1.43 20160111 101500 3.98 1.41 20160111 101500 3.98 1.42 20160111 101500 3.98 1.43 20160111 101500 3.99 1.41 20160111 101500 3.99 1.42 20160111 101500 4.00 1.41 20160111 101500 4.01 1.41 20160111 101500 4.02 1.41 20160111 101600 2.61 1.50 20160111 101600 2.62 1.50 20160111 101600 2.62 1.51 20160111 101600 2.63 1.51 20160111 101600 2.64 1.51 20160111 101600 2.65 1.52 20160111 101600 2.68 1.49 20160111 101600 2.69 1.53 20160111 101600 2.71 1.53 20160111 101600 2.73 1.53 20160111 101600 2.74 1.49 20160111 101600 2.80 1.48 20160111 101600 2.83 1.54 20160111 101600 2.86 1.48 20160111 101600 2.92 1.47 20160111 101600 2.94 1.54 20160111 101600 3.00 1.47 20160111 101600 3.04 1.54 20160111 101600 3.06 1.46 20160111 101600 3.14 1.55 20160111 101600 3.25 1.55 20160111 101600 3.36 1.55 20160111 101600 3.48 1.56 20160111 101600 3.58 1.56 20160111 101600 3.68 1.56 20160111 101600 3.74 1.56 20160111 101600 3.80 1.56 20160111 101600 3.85 1.56 20160111 101600 3.91 1.56 20160111 101600 3.97 1.56 20160111 101600 4.04 1.56 20160111 101600 4.09 1.56 20160111 101600 4.16 1.56 20160111 101600 4.19 1.55 20160111 101600 4.20 1.55 20160111 101600 4.22 1.54 20160111 101600 4.23 1.54 20160111 101600 4.25 1.53 20160111 101600 4.27 1.53 20160111 101600 4.28 1.52 20160111 101600 4.31 1.52 20160111 101600 4.33 1.51 20160111 101600 4.38 1.51 20160111 101600 4.43 1.50 20160111 101600 4.48 1.50 20160111 101600 4.54 1.49 20160111 101600 4.58 1.48 20160111 101600 4.64 1.48 20160111 101600 4.69 1.47 20160111 101600 4.74 1.46 20160111 101600 4.78 1.46 20160111 101600 4.81 1.46 20160111 101600 4.84 1.45 20160111 101600 4.87 1.45 20160111 101600 4.90 1.45 20160111 101600 4.93 1.44 20160111 101600 4.96 1.44 20160111 101600 4.99 1.44 20160111 101600 5.01 1.44 20160111 101600 5.04 1.44 20160111 101600 5.08 1.44 20160111 101600 5.11 1.45 20160111 101700 5.14 1.45 20160111 101700 5.17 1.46 20160111 101700 5.21 1.46 20160111 101700 5.24 1.47 20160111 101700 5.27 1.47 20160111 101700 5.31 1.47 20160111 101700 5.35 1.49 20160111 101700 5.38 1.50 20160111 101700 5.42 1.51 20160111 101700 5.45 1.52 20160111 101700 5.49 1.53 20160111 101700 5.53 1.54 20160111 101700 5.56 1.55 20160111 101700 5.60 1.56 20160111 101700 5.63 1.57 20160111 101700 5.66 1.58 20160111 101700 5.68 1.58 20160111 101700 5.71 1.59 20160111 101700 5.73 1.60 20160111 101700 5.74 1.82 20160111 101700 5.75 1.81 20160111 101700 5.76 1.61 20160111 101700 5.76 1.80 20160111 101700 5.76 1.82 20160111 101700 5.77 1.78 20160111 101700 5.78 1.61 20160111 101700 5.78 1.77 20160111 101700 5.79 1.76 20160111 101700 5.79 1.83 20160111 101700 5.80 1.75 20160111 101700 5.80 1.83 20160111 101700 5.81 1.62 20160111 101700 5.82 1.73 20160111 101700 5.83 1.72 20160111 101700 5.83 1.83 20160111 101700 5.84 1.63 20160111 101700 5.84 1.65 20160111 101700 5.84 1.66 20160111 101700 5.84 1.67 20160111 101700 5.84 1.68 20160111 101700 5.84 1.69 20160111 101700 5.84 1.70 20160111 101700 5.84 1.71 20160111 101700 5.85 1.63 20160111 101700 5.85 1.64 20160111 101700 5.85 1.84 20160111 101700 5.88 1.84 20160111 101700 5.89 1.84 20160111 101700 5.92 1.84 20160111 101700 5.95 1.85 20160111 101700 6.00 1.85 20160111 101700 6.04 1.85 20160111 101700 6.08 1.85 20160111 101700 6.13 1.85 20160111 101700 6.18 1.85 20160111 101700 6.22 1.85 20160111 101700 6.27 1.85 20160111 101700 6.32 1.85 20160111 101700 6.36 1.84 20160111 101700 6.38 1.83 20160111 101700 6.41 1.81 20160111 101700 6.43 1.80 20160111 101700 6.46 1.78 20160111 101700 6.48 1.77 20160111 101800 6.36 1.38 20160111 101800 6.37 1.39 20160111 101800 6.37 1.40 20160111 101800 6.37 1.43 20160111 101800 6.38 1.43 20160111 101800 6.38 1.44 20160111 101800 6.38 1.49 20160111 101800 6.39 1.46 20160111 101800 6.39 1.54 20160111 101800 6.40 1.49 20160111 101800 6.40 1.60 20160111 101800 6.40 1.64 20160111 101800 6.41 1.51 20160111 101800 6.41 1.70 20160111 101800 6.42 1.53 20160111 101800 6.42 1.75 20160111 101800 6.43 1.54 20160111 101800 6.43 1.55 20160111 101800 6.43 1.80 20160111 101800 6.44 1.82 20160111 101800 6.45 1.54 20160111 101800 6.46 1.53 20160111 101800 6.46 1.79 20160111 101800 6.47 1.53 20160111 101800 6.49 1.52 20160111 101800 6.49 1.77 20160111 101800 6.50 1.51 20160111 101800 6.51 1.74 20160111 101800 6.51 1.76 20160111 101800 6.52 1.51 20160111 101800 6.53 1.72 20160111 101800 6.54 1.50 20160111 101800 6.54 1.75 20160111 101800 6.55 1.51 20160111 101800 6.55 1.69 20160111 101800 6.56 1.52 20160111 101800 6.56 1.53 20160111 101800 6.56 1.73 20160111 101800 6.57 1.54 20160111 101800 6.57 1.64 20160111 101800 6.57 1.66 20160111 101800 6.57 1.67 20160111 101800 6.57 1.68 20160111 101800 6.57 1.70 20160111 101800 6.57 1.72 20160111 101800 6.58 1.55 20160111 101800 6.58 1.56 20160111 101800 6.58 1.60 20160111 101800 6.58 1.62 20160111 101800 6.59 1.57 20160111 101800 6.59 1.59 20160111 101800 6.59 1.65 20160111 101800 6.62 1.62 20160111 101800 6.64 1.62 20160111 101800 6.67 1.62 20160111 101800 6.69 1.63 20160111 101800 6.72 1.63 20160111 101800 6.75 1.64 20160111 101800 6.77 1.65 20160111 101800 6.79 1.65 20160111 101800 6.82 1.66 20160111 101800 6.84 1.67 20160111 101900 6.87 1.72 20160111 101900 6.89 1.76 20160111 101900 6.92 1.81 20160111 101900 6.94 1.85 20160111 101900 6.96 1.90 20160111 101900 6.98 1.94 20160111 101900 7.01 1.98 20160111 101900 7.03 2.03 20160111 101900 7.05 2.06 20160111 101900 7.07 2.07 20160111 101900 7.10 2.08 20160111 101900 7.13 2.10 20160111 101900 7.16 2.11 20160111 101900 7.18 2.12 20160111 101900 7.21 2.13 20160111 101900 7.24 2.14 20160111 101900 7.27 2.15 20160111 101900 7.30 2.15 20160111 101900 7.36 2.16 20160111 101900 7.41 2.15 20160111 101900 7.47 2.15 20160111 101900 7.51 2.15 20160111 101900 7.57 2.15 20160111 101900 7.63 2.15 20160111 101900 7.68 2.15 20160111 101900 7.74 2.15 20160111 101900 7.81 2.16 20160111 101900 7.89 2.16 20160111 101900 7.96 2.17 20160111 101900 8.04 2.17 20160111 101900 8.12 2.18 20160111 101900 8.20 2.19 20160111 101900 8.26 2.19 20160111 101900 8.34 2.20 20160111 101900 8.41 2.21 20160111 101900 8.45 2.21 20160111 101900 8.48 2.23 20160111 101900 8.52 2.24 20160111 101900 8.55 2.25 20160111 101900 8.59 2.26 20160111 101900 8.61 2.27 20160111 101900 8.65 2.28 20160111 101900 8.68 2.29 20160111 101900 8.71 2.30 20160111 101900 8.73 2.29 20160111 101900 8.73 2.30 20160111 101900 8.75 2.29 20160111 101900 8.75 2.30 20160111 101900 8.76 2.30 20160111 101900 8.77 2.28 20160111 101900 8.77 2.29 20160111 101900 8.78 2.29 20160111 101900 8.79 2.28 20160111 101900 8.81 2.27 20160111 101900 8.81 2.28 20160111 101900 8.82 2.28 20160111 101900 8.83 2.27 20160111 101900 8.84 2.27 20160111 101900 8.85 2.26 20160111 101900 8.86 2.26 20160111 101900 8.87 2.26 20160111 102000 6.95 2.07 20160111 102000 7.00 2.07 20160111 102000 7.04 2.08 20160111 102000 7.09 2.08 20160111 102000 7.14 2.08 20160111 102000 7.19 2.09 20160111 102000 7.24 2.09 20160111 102000 7.29 2.09 20160111 102000 7.34 2.09 20160111 102000 7.38 2.09 20160111 102000 7.43 2.09 20160111 102000 7.48 2.10 20160111 102000 7.53 2.10 20160111 102000 7.57 2.10 20160111 102000 7.62 2.10 20160111 102000 7.66 2.11 20160111 102000 7.70 2.12 20160111 102000 7.73 2.13 20160111 102000 7.76 2.13 20160111 102000 7.80 2.14 20160111 102000 7.84 2.15 20160111 102000 7.87 2.15 20160111 102000 7.90 2.16 20160111 102000 7.94 2.17 20160111 102000 7.99 2.17 20160111 102000 8.03 2.18 20160111 102000 8.08 2.18 20160111 102000 8.12 2.19 20160111 102000 8.17 2.19 20160111 102000 8.21 2.20 20160111 102000 8.26 2.20 20160111 102000 8.30 2.21 20160111 102000 8.33 2.22 20160111 102000 8.35 2.22 20160111 102000 8.37 2.22 20160111 102000 8.39 2.23 20160111 102000 8.41 2.23 20160111 102000 8.43 2.24 20160111 102000 8.45 2.24 20160111 102000 8.47 2.24 20160111 102000 8.49 2.25 20160111 102000 8.50 2.24 20160111 102000 8.51 2.24 20160111 102000 8.52 2.24 20160111 102000 8.53 2.24 20160111 102000 8.54 2.25 20160111 102000 8.55 2.26 20160111 102000 8.57 2.27 20160111 102000 8.58 2.28 20160111 102000 8.59 2.29 20160111 102000 8.60 2.30 20160111 102000 8.61 2.30 20160111 102000 8.63 2.31 20160111 102000 8.64 2.31 20160111 102000 8.66 2.31 20160111 102000 8.67 2.31 20160111 102000 8.71 2.30 20160111 102100 5.02 1.88 20160111 102100 5.14 1.89 20160111 102100 5.27 1.89 20160111 102100 5.37 1.90 20160111 102100 5.50 1.91 20160111 102100 5.63 1.92 20160111 102100 5.75 1.92 20160111 102100 5.86 1.93 20160111 102100 5.97 1.94 20160111 102100 6.07 1.95 20160111 102100 6.17 1.95 20160111 102100 6.25 1.96 20160111 102100 6.35 1.97 20160111 102100 6.45 1.98 20160111 102100 6.55 1.98 20160111 102100 6.64 1.99 20160111 102100 6.73 2.00 20160111 102100 6.78 2.06 20160111 102100 6.79 2.00 20160111 102100 6.79 2.06 20160111 102100 6.81 2.06 20160111 102100 6.82 2.06 20160111 102100 6.84 2.01 20160111 102100 6.84 2.06 20160111 102100 6.85 2.06 20160111 102100 6.85 2.07 20160111 102100 6.87 2.06 20160111 102100 6.88 2.06 20160111 102100 6.89 2.01 20160111 102100 6.90 2.06 20160111 102100 6.90 2.07 20160111 102100 6.95 2.02 20160111 102100 6.96 2.06 20160111 102100 7.00 2.02 20160111 102100 7.03 2.06 20160111 102100 7.05 2.03 20160111 102100 7.09 2.06 20160111 102100 7.11 2.03 20160111 102100 7.16 2.04 20160111 102100 7.17 2.06 20160111 102100 7.21 2.04 20160111 102100 7.24 2.07 20160111 102100 7.25 2.04 20160111 102100 7.28 2.05 20160111 102100 7.31 2.07 20160111 102100 7.32 2.05 20160111 102100 7.36 2.05 20160111 102100 7.39 2.07 20160111 102100 7.40 2.06 20160111 102100 7.43 2.06 20160111 102100 7.46 2.07 20160111 102100 7.47 2.06 20160111 102100 7.51 2.07 20160111 102100 7.52 2.07 20160111 102100 7.53 2.07 20160111 102100 7.54 2.07 20160111 102200 2.40 1.70 20160111 102200 2.41 1.70 20160111 102200 2.41 1.71 20160111 102200 2.42 1.71 20160111 102200 2.43 1.70 20160111 102200 2.44 1.71 20160111 102200 2.46 1.72 20160111 102200 2.47 1.69 20160111 102200 2.50 1.72 20160111 102200 2.51 1.69 20160111 102200 2.53 1.73 20160111 102200 2.55 1.69 20160111 102200 2.57 1.73 20160111 102200 2.60 1.69 20160111 102200 2.62 1.73 20160111 102200 2.66 1.68 20160111 102200 2.68 1.74 20160111 102200 2.71 1.68 20160111 102200 2.75 1.74 20160111 102200 2.77 1.68 20160111 102200 2.82 1.75 20160111 102200 2.84 1.67 20160111 102200 2.89 1.67 20160111 102200 2.89 1.75 20160111 102200 2.97 1.76 20160111 102200 2.99 1.67 20160111 102200 3.05 1.76 20160111 102200 3.11 1.67 20160111 102200 3.13 1.76 20160111 102200 3.16 1.67 20160111 102200 3.22 1.77 20160111 102200 3.23 1.67 20160111 102200 3.30 1.66 20160111 102200 3.30 1.77 20160111 102200 3.38 1.66 20160111 102200 3.39 1.78 20160111 102200 3.42 1.66 20160111 102200 3.46 1.78 20160111 102200 3.48 1.66 20160111 102200 3.54 1.66 20160111 102200 3.55 1.79 20160111 102200 3.60 1.66 20160111 102200 3.65 1.66 20160111 102200 3.65 1.79 20160111 102200 3.71 1.65 20160111 102200 3.75 1.80 20160111 102200 3.77 1.65 20160111 102200 3.82 1.65 20160111 102200 3.83 1.80 20160111 102200 3.87 1.65 20160111 102200 3.93 1.65 20160111 102200 3.93 1.81 20160111 102200 4.03 1.81 20160111 102200 4.13 1.82 20160111 102200 4.21 1.82 20160111 102200 4.31 1.83 20160111 102200 4.41 1.84 20160111 102200 4.51 1.84 20160111 102200 4.60 1.85 20160111 102200 4.70 1.85 20160111 102200 4.80 1.86 20160111 102200 4.92 1.87 20160111 102300 3.98 1.65 20160111 102300 4.02 1.66 20160111 102300 4.07 1.66 20160111 102300 4.13 1.66 20160111 102300 4.18 1.66 20160111 102300 4.23 1.66 20160111 102300 4.28 1.67 20160111 102300 4.34 1.67 20160111 102300 4.40 1.67 20160111 102300 4.45 1.68 20160111 102300 4.51 1.68 20160111 102300 4.57 1.68 20160111 102300 4.63 1.69 20160111 102300 4.69 1.69 20160111 102300 4.75 1.70 20160111 102300 4.82 1.70 20160111 102300 4.84 1.71 20160111 102300 4.86 1.71 20160111 102300 4.88 1.72 20160111 102300 4.91 1.72 20160111 102300 4.93 1.73 20160111 102300 4.95 1.74 20160111 102300 4.96 1.74 20160111 102300 4.99 1.75 20160111 102300 5.00 1.75 20160111 102300 5.00 1.76 20160111 102300 5.01 1.76 20160111 102300 5.02 1.76 20160111 102300 5.03 1.75 20160111 102300 5.04 1.75 20160111 102300 5.05 1.75 20160111 102300 5.06 1.75 20160111 102300 5.07 1.75 20160111 102300 5.08 1.75 20160111 102300 5.10 1.75 20160111 102300 5.12 1.74 20160111 102300 5.14 1.74 20160111 102300 5.16 1.74 20160111 102300 5.18 1.74 20160111 102300 5.20 1.74 20160111 102300 5.22 1.74 20160111 102300 5.23 1.74 20160111 102300 5.29 1.74 20160111 102300 5.35 1.74 20160111 102300 5.42 1.74 20160111 102300 5.47 1.74 20160111 102300 5.53 1.74 20160111 102300 5.59 1.74 20160111 102300 5.64 1.74 20160111 102300 5.70 1.74 20160111 102300 5.78 1.74 20160111 102300 5.91 1.73 20160111 102300 6.02 1.73 20160111 102300 6.15 1.73 20160111 102300 6.28 1.73 20160111 102400 10.10 2.63 20160111 102400 10.20 2.65 20160111 102400 10.29 2.66 20160111 102400 10.36 2.67 20160111 102400 10.45 2.69 20160111 102400 10.53 2.70 20160111 102400 10.62 2.71 20160111 102400 10.69 2.73 20160111 102400 10.78 2.74 20160111 102400 10.87 2.75 20160111 102400 10.94 2.76 20160111 102400 10.99 2.77 20160111 102400 11.05 2.77 20160111 102400 11.11 2.77 20160111 102400 11.16 2.78 20160111 102400 11.22 2.78 20160111 102400 11.28 2.78 20160111 102400 6.41 1.72 20160111 102400 6.53 1.72 20160111 102400 6.66 1.72 20160111 102400 6.79 1.71 20160111 102400 6.90 1.73 20160111 102400 6.98 1.76 20160111 102400 7.08 1.80 20160111 102400 7.17 1.84 20160111 102400 7.25 1.87 20160111 102400 7.35 1.91 20160111 102400 7.44 1.95 20160111 102400 7.54 1.98 20160111 102400 7.62 2.02 20160111 102400 7.69 2.04 20160111 102400 7.75 2.06 20160111 102400 7.81 2.09 20160111 102400 7.86 2.10 20160111 102400 7.92 2.13 20160111 102400 7.98 2.15 20160111 102400 8.04 2.17 20160111 102400 8.09 2.19 20160111 102400 8.15 2.21 20160111 102400 8.22 2.23 20160111 102400 8.27 2.25 20160111 102400 8.34 2.27 20160111 102400 8.41 2.29 20160111 102400 8.47 2.31 20160111 102400 8.53 2.33 20160111 102400 8.59 2.35 20160111 102400 8.66 2.37 20160111 102400 8.73 2.39 20160111 102400 8.79 2.40 20160111 102400 8.88 2.42 20160111 102400 8.95 2.44 20160111 102400 9.02 2.45 20160111 102400 9.10 2.47 20160111 102400 9.18 2.48 20160111 102400 9.26 2.50 20160111 102400 9.32 2.51 20160111 102400 9.42 2.53 20160111 102400 9.52 2.54 20160111 102400 9.62 2.56 20160111 102400 9.70 2.57 20160111 102400 9.81 2.59 20160111 102400 9.91 2.60 20160111 102400 9.99 2.62 20160111 102500 11.33 2.78 20160111 102500 11.37 2.59 20160111 102500 11.37 2.60 20160111 102500 11.38 2.61 20160111 102500 11.38 2.79 20160111 102500 11.39 2.59 20160111 102500 11.39 2.61 20160111 102500 11.39 2.62 20160111 102500 11.40 2.63 20160111 102500 11.42 2.64 20160111 102500 11.42 2.79 20160111 102500 11.44 2.66 20160111 102500 11.44 2.78 20160111 102500 11.45 2.61 20160111 102500 11.45 2.67 20160111 102500 11.45 2.78 20160111 102500 11.47 2.68 20160111 102500 11.47 2.78 20160111 102500 11.48 2.69 20160111 102500 11.48 2.77 20160111 102500 11.50 2.71 20160111 102500 11.50 2.77 20160111 102500 11.51 2.63 20160111 102500 11.51 2.72 20160111 102500 11.51 2.77 20160111 102500 11.52 2.74 20160111 102500 11.53 2.77 20160111 102500 11.54 2.75 20160111 102500 11.55 2.76 20160111 102500 11.58 2.65 20160111 102500 11.65 2.67 20160111 102500 11.72 2.69 20160111 102500 11.78 2.71 20160111 102500 11.85 2.73 20160111 102500 11.93 2.75 20160111 102500 12.00 2.78 20160111 102500 12.09 2.81 20160111 102500 12.19 2.85 20160111 102500 12.29 2.89 20160111 102500 12.38 2.92 20160111 102500 12.47 2.95 20160111 102500 12.57 2.99 20160111 102500 12.68 3.03 20160111 102500 12.76 3.06 20160111 102500 12.83 3.10 20160111 102500 12.89 3.13 20160111 102500 12.93 3.16 20160111 102500 12.99 3.19 20160111 102500 13.05 3.22 20160111 102500 13.11 3.25 20160111 102500 13.16 3.28 20160111 102500 13.22 3.32 20160111 102500 13.26 3.34 20160111 102500 13.29 3.37 20160111 102500 13.32 3.39 20160111 102500 13.34 3.40 20160111 102500 13.36 3.43 20160111 102500 13.38 3.44 20160111 102500 13.40 3.46 20160111 102500 13.42 3.48 20160111 102500 13.44 3.50 20160111 102500 13.45 3.52 20160111 102600 12.62 3.75 20160111 102600 12.63 3.77 20160111 102600 12.66 3.79 20160111 102600 12.70 3.73 20160111 102600 12.70 3.82 20160111 102600 12.72 3.84 20160111 102600 12.74 3.86 20160111 102600 12.78 3.89 20160111 102600 12.79 3.71 20160111 102600 12.81 3.92 20160111 102600 12.83 3.94 20160111 102600 12.86 3.96 20160111 102600 12.88 3.70 20160111 102600 12.92 3.99 20160111 102600 12.95 3.68 20160111 102600 12.96 4.01 20160111 102600 12.99 4.03 20160111 102600 13.04 3.67 20160111 102600 13.05 4.05 20160111 102600 13.09 4.08 20160111 102600 13.13 3.65 20160111 102600 13.13 4.10 20160111 102600 13.19 4.12 20160111 102600 13.21 3.64 20160111 102600 13.24 4.14 20160111 102600 13.29 3.62 20160111 102600 13.30 4.16 20160111 102600 13.35 3.60 20160111 102600 13.37 3.59 20160111 102600 13.37 4.18 20160111 102600 13.38 3.59 20160111 102600 13.40 3.57 20160111 102600 13.41 3.56 20160111 102600 13.42 3.55 20160111 102600 13.43 3.54 20160111 102600 13.44 3.53 20160111 102600 13.45 4.19 20160111 102600 13.53 4.21 20160111 102600 13.62 4.23 20160111 102600 13.69 4.24 20160111 102600 13.78 4.25 20160111 102600 13.87 4.27 20160111 102600 13.94 4.28 20160111 102600 14.04 4.30 20160111 102600 14.14 4.31 20160111 102600 14.25 4.33 20160111 102600 14.33 4.34 20160111 102600 14.43 4.36 20160111 102600 14.54 4.37 20160111 102600 14.62 4.39 20160111 102600 14.72 4.40 20160111 102600 14.82 4.42 20160111 102600 14.92 4.42 20160111 102600 14.99 4.43 20160111 102600 15.08 4.44 20160111 102600 15.17 4.44 20160111 102600 15.25 4.45 20160111 102600 15.34 4.45 20160111 102600 15.43 4.46 20160111 102600 15.52 4.46 20160111 102600 15.59 4.47 20160111 102600 15.63 4.46 20160111 102600 15.67 4.45 20160111 102700 15.71 4.45 20160111 102700 15.74 4.44 20160111 102700 15.78 4.44 20160111 102700 15.82 4.43 20160111 102700 15.85 4.42 20160111 102700 15.89 4.42 20160111 102700 15.93 4.41 20160111 102700 15.98 4.40 20160111 102700 16.03 4.40 20160111 102700 16.08 4.39 20160111 102700 16.14 4.38 20160111 102700 16.18 4.38 20160111 102700 16.21 4.12 20160111 102700 16.24 4.13 20160111 102700 16.24 4.37 20160111 102700 16.28 4.13 20160111 102700 16.29 4.15 20160111 102700 16.29 4.36 20160111 102700 16.34 4.14 20160111 102700 16.34 4.16 20160111 102700 16.35 4.36 20160111 102700 16.37 4.35 20160111 102700 16.38 4.18 20160111 102700 16.40 4.34 20160111 102700 16.41 4.15 20160111 102700 16.43 4.20 20160111 102700 16.43 4.33 20160111 102700 16.46 4.16 20160111 102700 16.46 4.32 20160111 102700 16.47 4.22 20160111 102700 16.49 4.31 20160111 102700 16.52 4.24 20160111 102700 16.52 4.30 20160111 102700 16.53 4.17 20160111 102700 16.55 4.29 20160111 102700 16.56 4.25 20160111 102700 16.57 4.28 20160111 102700 16.59 4.18 20160111 102700 16.60 4.27 20160111 102700 16.65 4.19 20160111 102700 16.71 4.20 20160111 102700 16.83 4.22 20160111 102700 17.00 4.26 20160111 102700 17.14 4.29 20160111 102700 17.31 4.32 20160111 102700 17.49 4.36 20160111 102700 17.66 4.40 20160111 102700 17.81 4.43 20160111 102700 17.99 4.46 20160111 102700 18.18 4.50 20160111 102700 18.27 4.53 20160111 102700 18.30 4.82 20160111 102700 18.36 4.57 20160111 102700 18.45 4.60 20160111 102700 18.45 4.81 20160111 102700 18.55 4.64 20160111 102700 18.59 4.81 20160111 102700 18.62 4.67 20160111 102700 18.71 4.81 20160111 102700 18.72 4.70 20160111 102700 18.81 4.74 20160111 102700 18.84 4.81 20160111 102700 18.89 4.77 20160111 102700 18.98 4.80 20160111 102800 16.86 4.52 20160111 102800 16.89 4.50 20160111 102800 16.90 4.54 20160111 102800 16.94 4.49 20160111 102800 16.94 4.57 20160111 102800 16.98 4.59 20160111 102800 17.00 4.47 20160111 102800 17.02 4.62 20160111 102800 17.06 4.46 20160111 102800 17.06 4.64 20160111 102800 17.11 4.44 20160111 102800 17.11 4.67 20160111 102800 17.15 4.69 20160111 102800 17.17 4.43 20160111 102800 17.19 4.71 20160111 102800 17.24 4.42 20160111 102800 17.24 4.74 20160111 102800 17.30 4.41 20160111 102800 17.30 4.74 20160111 102800 17.36 4.40 20160111 102800 17.36 4.76 20160111 102800 17.42 4.41 20160111 102800 17.43 4.77 20160111 102800 17.47 4.42 20160111 102800 17.49 4.78 20160111 102800 17.54 4.44 20160111 102800 17.55 4.79 20160111 102800 17.60 4.46 20160111 102800 17.62 4.80 20160111 102800 17.66 4.46 20160111 102800 17.70 4.81 20160111 102800 17.73 4.48 20160111 102800 17.75 4.82 20160111 102800 17.80 4.50 20160111 102800 17.88 4.51 20160111 102800 17.88 4.82 20160111 102800 17.93 4.53 20160111 102800 17.97 4.57 20160111 102800 18.01 4.61 20160111 102800 18.03 4.82 20160111 102800 18.07 4.66 20160111 102800 18.12 4.70 20160111 102800 18.17 4.73 20160111 102800 18.18 4.82 20160111 102800 18.24 4.78 20160111 102800 18.31 4.82 20160111 102800 18.39 4.87 20160111 102800 18.45 4.91 20160111 102800 18.53 4.97 20160111 102800 18.61 5.02 20160111 102800 18.70 5.07 20160111 102800 18.79 5.13 20160111 102800 18.86 5.17 20160111 102800 18.96 5.23 20160111 102800 19.06 5.55 20160111 102800 19.06 5.58 20160111 102800 19.07 5.28 20160111 102800 19.09 5.53 20160111 102800 19.11 5.50 20160111 102800 19.12 5.46 20160111 102800 19.13 5.43 20160111 102800 19.15 5.40 20160111 102800 19.18 5.34 20160111 102800 19.19 5.38 20160111 102900 10.04 3.46 20160111 102900 10.34 3.56 20160111 102900 10.65 3.65 20160111 102900 11.05 3.76 20160111 102900 11.49 3.86 20160111 102900 11.83 3.96 20160111 102900 12.30 4.07 20160111 102900 12.80 4.17 20160111 102900 13.32 4.28 20160111 102900 13.78 4.37 20160111 102900 14.17 4.50 20160111 102900 14.62 4.62 20160111 102900 15.01 4.72 20160111 102900 15.49 4.84 20160111 102900 15.99 4.96 20160111 102900 16.50 5.08 20160111 102900 16.92 5.19 20160111 102900 17.45 5.30 20160111 102900 17.88 5.40 20160111 102900 18.05 5.46 20160111 102900 18.27 5.53 20160111 102900 18.50 5.60 20160111 102900 18.71 5.66 20160111 102900 18.95 5.73 20160111 102900 19.06 5.63 20160111 102900 19.07 5.66 20160111 102900 19.09 5.69 20160111 102900 19.10 5.71 20160111 102900 19.13 5.74 20160111 102900 19.17 5.77 20160111 102900 19.20 5.79 20160111 102900 19.22 5.80 20160111 102900 19.27 5.83 20160111 102900 19.31 5.84 20160111 102900 19.36 5.87 20160111 102900 19.39 5.88 20160111 102900 19.42 5.89 20160111 102900 19.46 5.85 20160111 102900 19.46 5.90 20160111 102900 19.49 5.90 20160111 102900 19.55 5.91 20160111 102900 19.62 5.92 20160111 102900 19.67 5.90 20160111 102900 19.69 5.93 20160111 102900 19.78 5.94 20160111 102900 7.12 2.32 20160111 102900 7.19 2.29 20160111 102900 7.20 2.38 20160111 102900 7.28 2.43 20160111 102900 7.36 2.49 20160111 102900 7.48 2.55 20160111 102900 7.60 2.60 20160111 102900 7.74 2.66 20160111 102900 7.91 2.72 20160111 102900 8.09 2.78 20160111 102900 8.22 2.84 20160111 102900 8.41 2.92 20160111 102900 8.62 3.01 20160111 102900 8.81 3.07 20160111 102900 9.05 3.15 20160111 102900 9.30 3.23 20160111 102900 9.56 3.31 20160111 102900 9.75 3.38 20160111 103000 10.17 1.59 20160111 103000 10.30 2.17 20160111 103000 10.56 1.61 20160111 103000 10.76 2.16 20160111 103000 10.96 1.63 20160111 103000 11.19 2.16 20160111 103000 11.35 1.66 20160111 103000 11.68 1.68 20160111 103000 11.77 2.16 20160111 103000 12.07 1.70 20160111 103000 12.41 2.15 20160111 103000 12.44 1.74 20160111 103000 12.73 1.79 20160111 103000 13.08 1.84 20160111 103000 13.08 2.15 20160111 103000 13.43 1.89 20160111 103000 13.68 2.15 20160111 103000 13.77 1.94 20160111 103000 14.05 1.98 20160111 103000 14.39 2.04 20160111 103000 14.42 2.14 20160111 103000 14.73 2.09 20160111 103000 15.01 2.13 20160111 103000 2.21 1.48 20160111 103000 2.25 1.48 20160111 103000 2.37 1.48 20160111 103000 2.49 1.48 20160111 103000 2.62 1.48 20160111 103000 2.63 1.48 20160111 103000 2.65 1.48 20160111 103000 2.67 1.48 20160111 103000 2.71 1.48 20160111 103000 2.75 1.48 20160111 103000 2.80 1.48 20160111 103000 2.81 1.48 20160111 103000 2.85 1.48 20160111 103000 2.87 1.47 20160111 103000 2.92 1.47 20160111 103000 3.28 1.48 20160111 103000 3.83 1.48 20160111 103000 4.33 1.48 20160111 103000 4.94 1.48 20160111 103000 5.43 1.48 20160111 103000 5.84 1.49 20160111 103000 6.33 1.49 20160111 103000 6.82 1.50 20160111 103000 7.31 1.50 20160111 103000 7.33 2.28 20160111 103000 7.56 2.26 20160111 103000 7.72 1.50 20160111 103000 7.86 2.25 20160111 103000 8.20 1.51 20160111 103000 8.22 2.23 20160111 103000 8.54 2.22 20160111 103000 8.68 1.51 20160111 103000 8.98 2.20 20160111 103000 9.04 1.52 20160111 103000 9.44 1.55 20160111 103000 9.45 2.19 20160111 103000 9.84 1.57 20160111 103000 9.88 2.18 20160111 103100 2.96 1.47 20160111 103100 3.05 1.47 20160111 103100 3.16 1.46 20160111 103100 3.27 1.46 20160111 103100 3.41 1.46 20160111 103100 3.56 1.46 20160111 103100 3.67 1.46 20160111 103100 3.69 1.35 20160111 103100 3.70 1.35 20160111 103100 3.73 1.35 20160111 103100 3.78 1.36 20160111 103100 3.83 1.36 20160111 103100 3.83 1.45 20160111 103100 3.89 1.36 20160111 103100 3.93 1.35 20160111 103100 3.95 1.37 20160111 103100 3.99 1.45 20160111 103100 4.03 1.37 20160111 103100 4.11 1.38 20160111 103100 4.12 1.35 20160111 103100 4.16 1.45 20160111 103100 4.19 1.38 20160111 103100 4.28 1.39 20160111 103100 4.31 1.45 20160111 103100 4.35 1.35 20160111 103100 4.37 1.40 20160111 103100 4.45 1.40 20160111 103100 4.49 1.45 20160111 103100 4.53 1.41 20160111 103100 4.58 1.35 20160111 103100 4.62 1.42 20160111 103100 4.67 1.44 20160111 103100 4.70 1.42 20160111 103100 4.77 1.43 20160111 103100 4.78 1.35 20160111 103100 4.83 1.44 20160111 103100 4.84 1.44 20160111 103100 5.01 1.35 20160111 103100 5.24 1.35 20160111 103100 5.43 1.36 20160111 103100 5.63 1.36 20160111 103100 5.75 1.35 20160111 103100 5.88 1.35 20160111 103100 6.00 1.35 20160111 103100 6.14 1.35 20160111 103100 6.28 1.35 20160111 103100 6.41 1.34 20160111 105700 2.98 2.62 20160111 105700 3.16 2.64 20160111 105700 3.33 2.66 20160111 105700 3.48 2.67 20160111 105700 3.68 2.69 20160111 105700 3.88 2.71 20160111 105700 4.05 2.72 20160111 105700 4.28 2.74 20160111 105700 4.49 2.76 20160111 105700 4.56 2.77 20160111 105700 4.63 2.78 20160111 105700 4.70 2.79 20160111 105700 4.79 2.80 20160111 105700 4.86 2.81 20160111 105700 4.95 2.82 20160111 105700 5.04 2.83 20160111 105700 5.14 2.84 20160111 105700 5.15 2.90 20160111 105700 5.15 2.91 20160111 105700 5.15 2.92 20160111 105700 5.15 2.93 20160111 105700 5.16 2.89 20160111 105700 5.17 2.87 20160111 105700 5.17 2.88 20160111 105700 5.18 2.94 20160111 105700 5.19 2.86 20160111 105700 5.20 2.85 20160111 105700 5.24 2.94 20160111 105700 5.26 3.10 20160111 105700 5.30 2.96 20160111 105700 5.33 3.08 20160111 105700 5.37 2.97 20160111 105700 5.42 3.08 20160111 105700 5.45 2.98 20160111 105700 5.49 3.07 20160111 105700 5.50 2.98 20160111 105700 5.58 3.00 20160111 105700 5.59 3.05 20160111 105700 5.66 3.01 20160111 105700 5.68 3.03 20160111 105700 5.72 3.02 20160111 105800 2.15 2.58 20160111 105800 2.17 2.57 20160111 105800 2.20 2.58 20160111 105800 2.25 2.57 20160111 105800 2.28 2.59 20160111 105800 2.36 2.56 20160111 105800 2.42 2.60 20160111 105800 2.44 2.52 20160111 105800 2.44 2.55 20160111 105800 2.46 2.50 20160111 105800 2.50 2.48 20160111 105800 2.55 2.45 20160111 105800 2.57 1.89 20160111 105800 2.62 2.60 20160111 105800 2.63 2.42 20160111 105800 2.70 2.40 20160111 105800 2.78 2.19 20160111 105800 2.80 2.37 20160111 105800 2.80 2.61 20160111 105800 2.83 2.24 20160111 105800 2.92 2.34 20160111 105800 2.94 1.84 20160111 105800 3.08 1.83 20160111 105800 3.28 1.81 20160111 105800 3.47 1.79 20160111 105800 3.65 1.77 20160111 105800 3.82 1.75 20160111 105800 3.99 1.74 20160111 105800 4.15 1.72 20160111 105800 4.21 1.71 20160111 105800 4.25 1.70 20160111 105800 4.30 1.68 20160111 105800 4.43 1.65 20160111 105800 4.46 1.63 20160111 105800 4.50 1.64 20160111 105800 4.56 1.65 20160111 105800 4.63 1.65 20160111 105800 4.68 1.66 20160111 105800 4.74 1.67 20160111 105800 4.81 1.68 20160111 105800 4.86 1.69 20160111 105800 4.93 1.70 20160111 105800 5.00 1.70 20160111 105800 5.10 1.72 20160111 105800 5.19 1.74 20160111 105800 5.29 1.77 20160111 105800 5.40 1.79 20160111 105800 5.51 1.81 20160111 105800 5.60 1.83 20160111 105800 5.70 1.85 20160111 105800 5.81 1.87 20160111 105800 5.90 1.89 20160111 105800 6.00 1.91 20160111 105800 6.10 1.93 20160111 105900 6.20 1.95 20160111 105900 6.28 1.97 20160111 105900 6.38 1.99 20160111 105900 6.48 2.01 20160111 105900 6.57 2.02 20160111 105900 6.67 2.04 20160111 105900 6.75 2.06 20160111 105900 6.79 2.07 20160111 105900 6.83 2.08 20160111 105900 6.87 2.10 20160111 105900 6.90 2.26 20160111 105900 6.91 2.11 20160111 105900 6.91 2.26 20160111 105900 6.92 2.25 20160111 105900 6.92 2.26 20160111 105900 6.93 2.24 20160111 105900 6.93 2.25 20160111 105900 6.94 2.24 20160111 105900 6.94 2.27 20160111 105900 6.95 2.12 20160111 105900 6.95 2.23 20160111 105900 6.96 2.22 20160111 105900 6.96 2.23 20160111 105900 6.96 2.27 20160111 105900 6.97 2.22 20160111 105900 6.98 2.28 20160111 105900 6.99 2.13 20160111 105900 6.99 2.21 20160111 105900 7.00 2.21 20160111 105900 7.00 2.28 20160111 105900 7.02 2.20 20160111 105900 7.02 2.29 20160111 105900 7.03 2.15 20160111 105900 7.03 2.19 20160111 105900 7.04 2.29 20160111 105900 7.05 2.19 20160111 105900 7.05 2.29 20160111 105900 7.06 2.18 20160111 105900 7.07 2.17 20160111 105900 7.07 2.30 20160111 105900 7.08 2.16 20160111 105900 7.09 2.17 20160111 105900 7.10 2.30 20160111 105900 7.13 2.30 20160111 105900 7.15 2.31 20160111 105900 7.18 2.31 20160111 105900 7.21 2.31 20160111 105900 7.23 2.31 20160111 105900 7.26 2.32 20160111 105900 7.29 2.32 20160111 105900 7.32 2.32 20160111 105900 7.35 2.33 20160111 105900 7.38 2.33 20160111 105900 7.41 2.33 20160111 105900 7.43 2.34 20160111 105900 7.46 2.34 20160111 105900 7.49 2.34 20160111 105900 7.50 2.36 20160111 105900 7.51 2.35 20160111 105900 7.52 2.35 20160111 105900 7.53 2.35 20160111 105900 7.54 2.35 20160111 110000 5.97 2.29 20160111 110000 5.98 2.29 20160111 110000 5.99 2.29 20160111 110000 6.00 2.30 20160111 110000 6.01 2.30 20160111 110000 6.02 2.30 20160111 110000 6.03 2.31 20160111 110000 6.04 2.31 20160111 110000 6.05 2.31 20160111 110000 6.06 2.31 20160111 110000 6.07 2.31 20160111 110000 6.08 2.31 20160111 110000 6.09 2.31 20160111 110000 6.10 2.31 20160111 110000 6.11 2.32 20160111 110000 6.13 2.32 20160111 110000 6.14 2.32 20160111 110000 6.16 2.32 20160111 110000 6.17 2.32 20160111 110000 6.19 2.32 20160111 110000 6.20 2.32 20160111 110000 6.22 2.32 20160111 110000 6.23 2.32 20160111 110000 6.26 2.32 20160111 110000 6.28 2.32 20160111 110000 6.31 2.33 20160111 110000 6.34 2.33 20160111 110000 6.37 2.33 20160111 110000 6.39 2.33 20160111 110000 6.42 2.33 20160111 110000 6.45 2.33 20160111 110000 6.47 2.34 20160111 110000 6.50 2.34 20160111 110000 6.54 2.34 20160111 110000 6.56 2.34 20160111 110000 6.60 2.34 20160111 110000 6.63 2.34 20160111 110000 6.66 2.34 20160111 110000 6.69 2.34 20160111 110000 6.72 2.34 20160111 110000 6.75 2.34 20160111 110000 6.79 2.34 20160111 110000 6.82 2.34 20160111 110000 6.86 2.34 20160111 110000 6.91 2.34 20160111 110000 6.94 2.35 20160111 110000 6.98 2.35 20160111 110000 7.02 2.35 20160111 110000 7.07 2.35 20160111 110000 7.10 2.35 20160111 110000 7.14 2.35 20160111 110000 7.18 2.35 20160111 110000 7.23 2.35 20160111 110000 7.26 2.36 20160111 110000 7.31 2.36 20160111 110000 7.36 2.36 20160111 110000 7.40 2.36 20160111 110000 7.44 2.36 20160111 110000 7.46 2.36 20160111 110000 7.48 2.36 20160111 110100 5.94 2.28 20160111 110100 5.96 2.28 20160111 110100 5.98 2.28 20160111 110100 5.99 2.27 20160111 110100 6.01 2.27 20160111 110100 6.03 2.27 20160111 110100 6.04 2.27 20160111 110100 6.06 2.26 20160111 110100 6.08 2.26 20160111 110100 6.11 2.26 20160111 110100 6.13 2.26 20160111 110100 6.17 2.25 20160111 110100 6.20 2.25 20160111 110100 6.22 2.25 20160111 110100 6.25 2.25 20160111 110100 6.29 2.24 20160111 110100 6.32 2.24 20160111 110100 6.35 2.24 20160111 110100 6.39 2.24 20160111 110100 6.45 2.23 20160111 110100 6.50 2.23 20160111 110100 6.55 2.23 20160111 110100 6.61 2.23 20160111 110100 6.66 2.22 20160111 110100 6.71 2.22 20160111 110100 6.77 2.22 20160111 110100 6.82 2.22 20160111 110100 6.86 2.22 20160111 110100 6.88 2.21 20160111 110100 6.91 2.21 20160111 110100 6.94 2.21 20160111 110100 6.98 2.21 20160111 110100 7.01 2.20 20160111 110100 7.04 2.20 20160111 110100 7.08 2.20 20160111 110100 7.11 2.20 20160111 110100 7.13 2.19 20160111 110100 7.15 2.19 20160111 110100 7.17 2.18 20160111 110100 7.19 2.18 20160111 110100 7.21 2.18 20160111 110100 7.24 2.17 20160111 110100 7.26 2.17 20160111 110100 7.28 2.16 20160111 110100 7.31 2.16 20160111 110100 7.34 2.16 20160111 110100 7.36 2.15 20160111 110100 7.39 2.15 20160111 110100 7.41 2.15 20160111 110100 7.44 2.15 20160111 110100 7.47 2.14 20160111 110100 7.49 2.14 20160111 110100 7.52 2.14 20160111 110100 7.54 2.13 20160111 110100 7.57 2.13 20160111 110100 7.61 2.13 20160111 110100 7.63 2.13 20160111 110100 7.66 2.12 20160111 110100 7.70 2.12 20160111 110100 7.73 2.12 20160111 110100 7.76 2.12 20160111 110100 7.78 2.11 20160111 110100 7.81 2.11 20160111 110200 6.13 1.71 20160111 110200 6.20 1.72 20160111 110200 6.26 1.73 20160111 110200 6.33 1.73 20160111 110200 6.37 1.74 20160111 110200 6.41 1.75 20160111 110200 6.45 1.76 20160111 110200 6.49 1.77 20160111 110200 6.54 1.78 20160111 110200 6.58 1.78 20160111 110200 6.61 1.79 20160111 110200 6.66 1.80 20160111 110200 6.70 1.81 20160111 110200 6.75 1.82 20160111 110200 6.80 1.83 20160111 110200 6.85 1.83 20160111 110200 6.90 1.84 20160111 110200 6.94 1.85 20160111 110200 6.99 1.86 20160111 110200 7.05 1.87 20160111 110200 7.10 1.88 20160111 110200 7.14 1.88 20160111 110200 7.20 1.89 20160111 110200 7.25 1.90 20160111 110200 7.31 1.91 20160111 110200 7.35 1.91 20160111 110200 7.41 1.92 20160111 110200 7.46 1.93 20160111 110200 7.51 1.93 20160111 110200 7.56 1.94 20160111 110200 7.60 1.95 20160111 110200 7.63 1.95 20160111 110200 7.65 1.96 20160111 110200 7.69 1.97 20160111 110200 7.72 1.98 20160111 110200 7.75 1.98 20160111 110200 7.77 1.99 20160111 110200 7.80 2.00 20160111 110200 7.83 2.00 20160111 110200 7.84 2.11 20160111 110200 7.85 2.01 20160111 110200 7.86 2.11 20160111 110200 7.87 2.02 20160111 110200 7.88 2.10 20160111 110200 7.89 2.02 20160111 110200 7.91 2.10 20160111 110200 7.92 2.03 20160111 110200 7.93 2.04 20160111 110200 7.94 2.10 20160111 110200 7.95 2.04 20160111 110200 7.96 2.09 20160111 110200 7.97 2.05 20160111 110200 7.98 2.09 20160111 110200 7.99 2.06 20160111 110200 8.00 2.06 20160111 110200 8.01 2.07 20160111 110200 8.01 2.08 20160111 110200 8.01 2.09 20160111 110300 2.22 1.47 20160111 110300 2.31 1.47 20160111 110300 2.40 1.47 20160111 110300 2.49 1.47 20160111 110300 2.56 1.48 20160111 110300 2.66 1.48 20160111 110300 2.74 1.48 20160111 110300 2.81 1.48 20160111 110300 2.88 1.49 20160111 110300 2.95 1.49 20160111 110300 3.03 1.49 20160111 110300 3.09 1.49 20160111 110300 3.17 1.50 20160111 110300 3.25 1.50 20160111 110300 3.32 1.50 20160111 110300 3.38 1.50 20160111 110300 3.44 1.51 20160111 110300 3.50 1.51 20160111 110300 3.55 1.51 20160111 110300 3.60 1.52 20160111 110300 3.67 1.52 20160111 110300 3.72 1.52 20160111 110300 3.78 1.53 20160111 110300 3.83 1.53 20160111 110300 3.93 1.53 20160111 110300 4.05 1.54 20160111 110300 4.14 1.54 20160111 110300 4.26 1.54 20160111 110300 4.37 1.55 20160111 110300 4.48 1.55 20160111 110300 4.58 1.55 20160111 110300 4.69 1.56 20160111 110300 4.81 1.56 20160111 110300 4.87 1.56 20160111 110300 4.94 1.57 20160111 110300 5.02 1.57 20160111 110300 5.09 1.57 20160111 110300 5.16 1.58 20160111 110300 5.24 1.58 20160111 110300 5.31 1.58 20160111 110300 5.39 1.59 20160111 110300 5.44 1.59 20160111 110300 5.46 1.60 20160111 110300 5.48 1.60 20160111 110300 5.50 1.60 20160111 110300 5.52 1.61 20160111 110300 5.54 1.61 20160111 110300 5.56 1.62 20160111 110300 5.57 1.62 20160111 110300 5.59 1.63 20160111 110300 5.61 1.63 20160111 110300 5.63 1.64 20160111 110300 5.64 1.64 20160111 110300 5.66 1.65 20160111 110300 5.68 1.65 20160111 110300 5.69 1.66 20160111 110300 5.71 1.66 20160111 110300 5.74 1.67 20160111 110300 5.76 1.67 20160111 110300 5.81 1.68 20160111 110300 5.88 1.68 20160111 110300 5.94 1.69 20160111 110300 6.01 1.70 20160111 110300 6.07 1.70 20160111 110400 1.33 1.41 20160111 110400 1.34 1.40 20160111 110400 1.34 1.41 20160111 110400 1.35 1.42 20160111 110400 1.36 1.40 20160111 110400 1.36 1.42 20160111 110400 1.37 1.42 20160111 110400 1.39 1.43 20160111 110400 1.40 1.43 20160111 110400 1.41 1.40 20160111 110400 1.44 1.43 20160111 110400 1.46 1.40 20160111 110400 1.52 1.40 20160111 110400 1.52 1.44 20160111 110400 1.58 1.39 20160111 110400 1.58 1.44 20160111 110400 1.64 1.39 20160111 110400 1.66 1.44 20160111 110400 1.71 1.39 20160111 110400 1.71 1.45 20160111 110400 1.78 1.39 20160111 110400 1.78 1.45 20160111 110400 1.85 1.39 20160111 110400 1.86 1.45 20160111 110400 1.91 1.46 20160111 110400 1.94 1.39 20160111 110400 1.99 1.46 20160111 110400 2.00 1.39 20160111 110400 2.07 1.46 20160111 110400 2.09 1.39 20160111 110400 2.15 1.47 20160111 110400 2.18 1.38 20160111 110400 2.25 1.38 20160111 110400 2.34 1.38 20160111 110400 2.42 1.38 20160111 110400 2.51 1.38 20160111 110400 2.59 1.38 20160111 110400 2.64 1.38 20160111 110400 2.70 1.38 20160111 110400 2.75 1.38 20160111 110400 2.80 1.39 20160111 110400 2.86 1.39 20160111 110400 2.91 1.39 20160111 110400 2.96 1.39 20160111 110400 3.01 1.39 20160111 110400 3.06 1.39 20160111 110400 3.09 1.40 20160111 110400 3.11 1.40 20160111 110400 3.14 1.40 20160111 110400 3.17 1.40 20160111 110400 3.20 1.41 20160111 110400 3.24 1.41 20160111 110400 3.27 1.41 20160111 110400 3.31 1.42 20160111 110400 3.32 1.42 20160111 110400 3.32 1.43 20160111 110400 3.33 1.43 20160111 110400 3.34 1.43 20160111 110400 3.36 1.43 20160111 110400 3.39 1.44 20160111 110400 3.43 1.44 20160111 110400 3.46 1.44 20160111 110500 3.47 1.44 20160111 110500 3.48 1.45 20160111 110500 3.50 1.45 20160111 110500 3.51 1.45 20160111 110500 3.53 1.46 20160111 110500 3.55 1.46 20160111 110500 3.57 1.46 20160111 110500 3.59 1.47 20160111 110500 3.63 1.47 20160111 110500 3.68 1.47 20160111 110500 3.74 1.47 20160111 110500 3.80 1.47 20160111 110500 3.87 1.47 20160111 110500 3.95 1.47 20160111 110500 4.01 1.47 20160111 110500 4.09 1.47 20160111 110500 4.17 1.47 20160111 110500 4.23 1.48 20160111 110500 4.28 1.48 20160111 110500 4.32 1.48 20160111 110500 4.37 1.48 20160111 110500 4.40 1.49 20160111 110500 4.45 1.49 20160111 110500 4.50 1.49 20160111 110500 4.54 1.49 20160111 110500 4.59 1.50 20160111 110500 4.65 1.50 20160111 110500 4.70 1.43 20160111 110500 4.74 1.50 20160111 110500 4.76 1.44 20160111 110500 4.82 1.50 20160111 110500 4.86 1.44 20160111 110500 4.89 1.50 20160111 110500 4.97 1.50 20160111 110500 4.98 1.44 20160111 110500 5.06 1.51 20160111 110500 5.11 1.45 20160111 110500 5.13 1.51 20160111 110500 5.21 1.51 20160111 110500 5.23 1.46 20160111 110500 5.30 1.51 20160111 110500 5.35 1.46 20160111 110500 5.40 1.51 20160111 110500 5.49 1.47 20160111 110500 5.49 1.51 20160111 110500 5.59 1.52 20160111 110500 5.60 1.47 20160111 110500 5.70 1.52 20160111 110500 5.73 1.48 20160111 110500 5.81 1.52 20160111 110500 5.87 1.49 20160111 110500 5.90 1.52 20160111 110500 5.95 1.49 20160111 110500 5.97 1.50 20160111 110500 6.00 1.50 20160111 110500 6.01 1.52 20160111 110500 6.03 1.50 20160111 110500 6.06 1.51 20160111 110500 6.09 1.51 20160111 110500 6.12 1.52 20160111 110500 6.13 1.51 20160111 110500 6.16 1.52 20160111 110500 6.19 1.52 20160111 110600 3.88 1.46 20160111 110600 3.89 1.46 20160111 110600 3.90 1.46 20160111 110600 3.91 1.46 20160111 110600 3.92 1.46 20160111 110600 3.93 1.46 20160111 110600 3.94 1.46 20160111 110600 3.95 1.47 20160111 110600 3.96 1.46 20160111 110600 3.98 1.45 20160111 110600 4.00 1.45 20160111 110600 4.00 1.47 20160111 110600 4.03 1.45 20160111 110600 4.05 1.44 20160111 110600 4.05 1.47 20160111 110600 4.08 1.44 20160111 110600 4.10 1.44 20160111 110600 4.10 1.47 20160111 110600 4.13 1.43 20160111 110600 4.14 1.48 20160111 110600 4.16 1.43 20160111 110600 4.19 1.48 20160111 110600 4.23 1.43 20160111 110600 4.24 1.48 20160111 110600 4.27 1.48 20160111 110600 4.31 1.43 20160111 110600 4.33 1.49 20160111 110600 4.38 1.49 20160111 110600 4.39 1.43 20160111 110600 4.43 1.50 20160111 110600 4.46 1.43 20160111 110600 4.48 1.50 20160111 110600 4.53 1.51 20160111 110600 4.54 1.43 20160111 110600 4.59 1.51 20160111 110600 4.61 1.43 20160111 110600 4.65 1.52 20160111 110600 4.69 1.52 20160111 110600 4.75 1.53 20160111 110600 4.80 1.53 20160111 110600 4.85 1.54 20160111 110600 4.90 1.54 20160111 110600 4.95 1.55 20160111 110600 5.01 1.55 20160111 110600 5.05 1.56 20160111 110600 5.10 1.56 20160111 110600 5.16 1.57 20160111 110600 5.20 1.57 20160111 110600 5.22 1.58 20160111 110600 5.25 1.58 20160111 110600 5.28 1.59 20160111 110600 5.31 1.60 20160111 110600 5.34 1.60 20160111 110600 5.37 1.61 20160111 110600 5.40 1.61 20160111 110600 5.43 1.62 20160111 110600 5.46 1.62 20160111 110600 5.49 1.63 20160111 110600 5.52 1.63 20160111 110600 5.54 1.64 20160111 110600 5.57 1.64 20160111 110700 5.59 1.65 20160111 110700 5.62 1.65 20160111 110700 5.64 1.66 20160111 110700 5.67 1.66 20160111 110700 5.69 1.67 20160111 110700 5.70 1.67 20160111 110700 5.72 1.67 20160111 110700 5.74 1.68 20160111 110700 5.75 1.68 20160111 110700 5.77 1.68 20160111 110700 5.78 1.69 20160111 110700 5.80 1.69 20160111 110700 5.82 1.70 20160111 110700 5.83 1.70 20160111 110700 5.85 1.70 20160111 110700 5.87 1.71 20160111 110700 5.88 1.71 20160111 110700 5.90 1.71 20160111 110700 5.92 1.72 20160111 110700 5.94 1.72 20160111 110700 5.95 1.72 20160111 110700 5.97 1.72 20160111 110700 6.00 1.73 20160111 110700 6.02 1.73 20160111 110700 6.05 1.74 20160111 110700 6.07 1.74 20160111 110700 6.10 1.74 20160111 110700 6.12 1.75 20160111 110700 6.14 1.75 20160111 110700 6.17 1.76 20160111 110700 6.21 1.76 20160111 110700 6.25 1.77 20160111 110700 6.30 1.77 20160111 110700 6.35 1.78 20160111 110700 6.40 1.78 20160111 110700 6.44 1.78 20160111 110700 6.48 1.79 20160111 110700 6.53 1.79 20160111 110700 6.58 1.80 20160111 110700 6.62 1.80 20160111 110700 6.67 1.81 20160111 110700 6.72 1.81 20160111 110700 6.76 1.82 20160111 110700 6.80 1.82 20160111 110700 6.85 1.83 20160111 110700 6.90 1.83 20160111 110700 6.94 1.84 20160111 110700 6.98 1.84 20160111 110700 7.02 1.85 20160111 110700 7.06 1.85 20160111 110700 7.09 1.86 20160111 110700 7.13 1.86 20160111 110700 7.17 1.87 20160111 110700 7.20 1.87 20160111 110700 7.24 1.87 20160111 110700 7.27 1.88 20160111 110700 7.30 1.88 20160111 110700 7.31 1.89 20160111 110700 7.32 1.89 20160111 110700 7.34 1.90 20160111 110700 7.35 1.90 20160111 110700 7.36 1.90 20160111 110700 7.38 1.91 20160111 110800 7.39 1.91 20160111 110800 7.40 1.92 20160111 110800 7.41 1.92 20160111 110800 7.43 1.92 20160111 110800 7.45 1.93 20160111 110800 7.46 1.93 20160111 110800 7.48 1.93 20160111 110800 7.49 1.93 20160111 110800 7.51 1.93 20160111 110800 7.53 1.94 20160111 110800 7.54 1.94 20160111 110800 7.55 1.94 20160111 110800 7.56 1.94 20160111 110800 7.57 1.94 20160111 110800 7.58 1.94 20160111 110800 7.59 1.94 20160111 110800 7.59 1.95 20160111 110800 7.60 1.95 20160111 110800 7.61 1.95 20160111 110800 7.63 1.95 20160111 110800 7.65 1.95 20160111 110800 7.67 1.95 20160111 110800 7.70 1.95 20160111 110800 7.71 1.95 20160111 110800 7.74 1.95 20160111 110800 7.76 1.96 20160111 110800 7.78 1.96 20160111 110800 7.81 1.96 20160111 110800 7.82 1.96 20160111 110800 7.83 1.96 20160111 110800 7.84 1.96 20160111 110800 7.86 1.96 20160111 110800 7.87 1.97 20160111 110800 7.88 1.97 20160111 110800 7.90 1.97 20160111 110800 7.91 1.97 20160111 110800 7.92 1.96 20160111 110800 7.92 1.97 20160111 110800 7.93 1.96 20160111 110800 7.94 1.96 20160111 110800 7.95 1.96 20160111 110800 7.96 1.96 20160111 110800 7.97 1.96 20160111 110800 7.98 1.96 20160111 110800 7.99 1.96 20160111 110800 8.00 1.96 20160111 110800 8.01 1.96 20160111 110800 8.02 1.95 20160111 110800 8.03 1.94 20160111 110800 8.03 1.95 20160111 110800 8.04 1.94 20160111 110800 8.05 1.94 20160111 110900 7.75 1.85 20160111 110900 7.75 1.86 20160111 110900 7.76 1.85 20160111 110900 7.76 1.86 20160111 110900 7.77 1.85 20160111 110900 7.77 1.86 20160111 110900 7.78 1.85 20160111 110900 7.78 1.86 20160111 110900 7.79 1.85 20160111 110900 7.79 1.86 20160111 110900 7.80 1.85 20160111 110900 7.80 1.86 20160111 110900 7.81 1.85 20160111 110900 7.81 1.86 20160111 110900 7.82 1.85 20160111 110900 7.82 1.86 20160111 110900 7.83 1.86 20160111 110900 7.85 1.86 20160111 110900 7.87 1.86 20160111 110900 7.89 1.86 20160111 110900 7.91 1.86 20160111 110900 7.93 1.86 20160111 110900 7.95 1.86 20160111 110900 7.97 1.86 20160111 110900 7.99 1.86 20160111 110900 8.01 1.86 20160111 110900 8.02 1.86 20160111 110900 8.04 1.86 20160111 110900 8.05 1.86 20160111 110900 8.05 1.93 20160111 110900 8.06 1.93 20160111 110900 8.07 1.86 20160111 110900 8.07 1.93 20160111 110900 8.08 1.86 20160111 110900 8.08 1.88 20160111 110900 8.08 1.89 20160111 110900 8.08 1.90 20160111 110900 8.08 1.91 20160111 110900 8.08 1.92 20160111 110900 8.09 1.87 20160111 110900 8.09 1.88 20160111 110900 8.09 1.89 20160111 110900 8.09 1.90 20160111 110900 8.09 1.91 20160111 110900 8.09 1.92 20160111 110900 8.10 1.86 20160111 110900 8.10 1.87 20160111 110900 8.11 1.87 20160111 110900 8.12 1.86 20160111 110900 8.12 1.87 20160111 111000 7.83 1.85 20160111 111000 7.84 1.85 20160111 111000 7.85 1.85 20160111 111000 7.86 1.83 20160111 111000 7.86 1.84 20160111 111000 7.86 1.85 20160111 111000 7.87 1.83 20160111 111000 7.88 1.83 20160111 111000 7.89 1.83 20160111 111000 7.90 1.83 20160111 111000 7.92 1.83 20160111 111000 7.93 1.83 20160111 111000 7.94 1.83 20160111 111000 7.95 1.83 20160111 111000 7.96 1.83 20160111 111000 7.97 1.83 20160111 111000 7.98 1.83 20160111 111000 7.99 1.83 20160111 111000 8.00 1.83 20160111 111000 8.01 1.82 20160111 111000 8.02 1.83 20160111 111000 8.03 1.82 20160111 111000 8.04 1.82 20160111 111000 8.05 1.82 20160111 111000 8.06 1.82 20160111 111000 8.07 1.82 20160111 111000 8.08 1.82 20160111 111000 8.09 1.82 20160111 111000 8.12 1.82 20160111 111000 8.14 1.82 20160111 111000 8.17 1.82 20160111 111000 8.21 1.82 20160111 111000 8.23 1.82 20160111 111000 8.27 1.82 20160111 111000 8.30 1.82 20160111 111000 8.34 1.82 20160111 111000 8.36 1.81 20160111 111000 8.39 1.81 20160111 111000 8.42 1.81 20160111 111000 8.44 1.81 20160111 111000 8.47 1.81 20160111 111000 8.50 1.81 20160111 111000 8.52 1.81 20160111 111000 8.55 1.79 20160111 111000 8.55 1.81 20160111 111000 8.56 1.80 20160111 111000 8.57 1.80 20160111 111000 8.58 1.80 20160111 111000 8.58 1.81 20160111 111000 8.59 1.81 20160111 111100 6.65 1.52 20160111 111100 6.70 1.53 20160111 111100 6.75 1.54 20160111 111100 6.81 1.54 20160111 111100 6.85 1.55 20160111 111100 6.90 1.55 20160111 111100 6.96 1.56 20160111 111100 7.01 1.56 20160111 111100 7.05 1.57 20160111 111100 7.11 1.58 20160111 111100 7.16 1.58 20160111 111100 7.21 1.59 20160111 111100 7.27 1.59 20160111 111100 7.32 1.60 20160111 111100 7.38 1.60 20160111 111100 7.42 1.61 20160111 111100 7.48 1.61 20160111 111100 7.55 1.62 20160111 111100 7.57 1.62 20160111 111100 7.59 1.63 20160111 111100 7.60 1.63 20160111 111100 7.62 1.64 20160111 111100 7.63 1.64 20160111 111100 7.65 1.64 20160111 111100 7.67 1.65 20160111 111100 7.68 1.65 20160111 111100 7.71 1.66 20160111 111100 7.74 1.66 20160111 111100 7.76 1.67 20160111 111100 7.78 1.67 20160111 111100 7.81 1.68 20160111 111100 7.83 1.68 20160111 111100 7.86 1.69 20160111 111100 7.88 1.69 20160111 111100 7.91 1.70 20160111 111100 7.93 1.70 20160111 111100 7.97 1.70 20160111 111100 8.00 1.71 20160111 111100 8.02 1.71 20160111 111100 8.05 1.72 20160111 111100 8.09 1.72 20160111 111100 8.11 1.73 20160111 111100 8.14 1.73 20160111 111100 8.16 1.74 20160111 111100 8.20 1.74 20160111 111100 8.23 1.74 20160111 111100 8.25 1.75 20160111 111100 8.29 1.75 20160111 111100 8.32 1.75 20160111 111100 8.34 1.76 20160111 111100 8.38 1.76 20160111 111100 8.40 1.76 20160111 111100 8.42 1.77 20160111 111100 8.44 1.77 20160111 111100 8.45 1.77 20160111 111100 8.46 1.78 20160111 111100 8.47 1.78 20160111 111100 8.49 1.78 20160111 111100 8.50 1.78 20160111 111100 8.51 1.79 20160111 111100 8.52 1.79 20160111 111100 8.53 1.79 20160111 111100 8.54 1.79 20160111 111200 5.67 1.44 20160111 111200 5.68 1.44 20160111 111200 5.69 1.44 20160111 111200 5.70 1.44 20160111 111200 5.71 1.43 20160111 111200 5.72 1.42 20160111 111200 5.72 1.43 20160111 111200 5.72 1.44 20160111 111200 5.73 1.43 20160111 111200 5.74 1.43 20160111 111200 5.75 1.43 20160111 111200 5.75 1.45 20160111 111200 5.76 1.42 20160111 111200 5.77 1.43 20160111 111200 5.77 1.45 20160111 111200 5.78 1.42 20160111 111200 5.78 1.43 20160111 111200 5.79 1.43 20160111 111200 5.79 1.45 20160111 111200 5.80 1.43 20160111 111200 5.81 1.43 20160111 111200 5.82 1.43 20160111 111200 5.82 1.45 20160111 111200 5.83 1.43 20160111 111200 5.85 1.46 20160111 111200 5.88 1.46 20160111 111200 5.91 1.46 20160111 111200 5.94 1.46 20160111 111200 5.98 1.47 20160111 111200 6.01 1.47 20160111 111200 6.05 1.47 20160111 111200 6.08 1.47 20160111 111200 6.12 1.48 20160111 111200 6.15 1.48 20160111 111200 6.19 1.48 20160111 111200 6.24 1.49 20160111 111200 6.29 1.49 20160111 111200 6.34 1.50 20160111 111200 6.39 1.50 20160111 111200 6.45 1.51 20160111 111200 6.49 1.51 20160111 111200 6.55 1.52 20160111 111200 6.61 1.52 20160111 111300 3.44 1.38 20160111 111300 3.45 1.37 20160111 111300 3.46 1.36 20160111 111300 3.48 1.35 20160111 111300 3.49 1.34 20160111 111300 3.50 1.33 20160111 111300 3.50 1.34 20160111 111300 3.51 1.33 20160111 111300 3.52 1.33 20160111 111300 3.53 1.32 20160111 111300 3.54 1.32 20160111 111300 3.56 1.32 20160111 111300 3.57 1.32 20160111 111300 3.59 1.31 20160111 111300 3.64 1.31 20160111 111300 3.68 1.31 20160111 111300 3.72 1.31 20160111 111300 3.77 1.31 20160111 111300 3.83 1.31 20160111 111300 3.87 1.31 20160111 111300 3.93 1.31 20160111 111300 3.99 1.31 20160111 111300 4.04 1.31 20160111 111300 4.10 1.31 20160111 111300 4.17 1.31 20160111 111300 4.22 1.32 20160111 111300 4.28 1.32 20160111 111300 4.34 1.32 20160111 111300 4.40 1.32 20160111 111300 4.45 1.32 20160111 111300 4.51 1.32 20160111 111300 4.55 1.32 20160111 111300 4.59 1.33 20160111 111300 4.61 1.33 20160111 111300 4.65 1.33 20160111 111300 4.68 1.33 20160111 111300 4.71 1.34 20160111 111300 4.75 1.34 20160111 111300 4.78 1.34 20160111 111300 4.81 1.34 20160111 111300 4.84 1.35 20160111 111300 4.87 1.35 20160111 111300 4.90 1.35 20160111 111300 4.93 1.36 20160111 111300 4.96 1.36 20160111 111300 4.99 1.36 20160111 111300 5.02 1.37 20160111 111300 5.05 1.37 20160111 111300 5.08 1.37 20160111 111300 5.13 1.37 20160111 111300 5.17 1.38 20160111 111300 5.21 1.38 20160111 111300 5.26 1.38 20160111 111300 5.31 1.39 20160111 111300 5.35 1.39 20160111 111300 5.40 1.39 20160111 111300 5.45 1.40 20160111 111300 5.48 1.40 20160111 111300 5.52 1.40 20160111 111300 5.56 1.41 20160111 111300 5.59 1.41 20160111 111300 5.62 1.41 20160111 111300 5.66 1.41 20160111 111300 5.69 1.42 20160111 111400 3.23 1.59 20160111 111400 3.23 1.61 20160111 111400 3.23 1.63 20160111 111400 3.23 1.66 20160111 111400 3.24 1.57 20160111 111400 3.25 1.53 20160111 111400 3.25 1.55 20160111 111400 3.25 1.68 20160111 111400 3.26 1.52 20160111 111400 3.26 1.70 20160111 111400 3.27 1.50 20160111 111400 3.28 1.49 20160111 111400 3.28 1.73 20160111 111400 3.30 1.47 20160111 111400 3.30 1.75 20160111 111400 3.32 1.45 20160111 111400 3.32 1.77 20160111 111400 3.34 1.44 20160111 111400 3.35 1.80 20160111 111400 3.37 1.42 20160111 111400 3.37 1.83 20160111 111400 3.38 1.41 20160111 111400 3.39 1.40 20160111 111400 3.40 1.40 20160111 111400 3.41 1.86 20160111 111400 3.42 1.39 20160111 111400 3.43 1.88 20160111 111400 3.47 1.91 20160111 111400 3.51 1.94 20160111 111400 3.54 1.96 20160111 111400 3.58 1.99 20160111 111400 3.63 2.02 20160111 111400 3.67 2.05 20160111 111400 3.71 2.07 20160111 111400 3.76 2.10 20160111 111400 3.81 2.13 20160111 111400 3.84 2.15 20160111 111400 3.89 2.18 20160111 111400 3.94 2.21 20160111 111400 3.98 2.23 20160111 111400 4.04 2.26 20160111 111400 4.10 2.29 20160111 111400 4.16 2.32 20160111 111400 4.21 2.34 20160111 111400 4.27 2.37 20160111 111400 4.33 2.40 20160111 111400 4.39 2.42 20160111 111400 4.46 2.45 20160111 111400 4.52 2.48 20160111 111400 4.59 2.50 20160111 111400 4.65 2.52 20160111 111400 4.71 2.54 20160111 111400 4.78 2.57 20160111 111400 4.84 2.59 20160111 111400 4.92 2.61 20160111 111400 4.99 2.63 20160111 111400 5.05 2.65 20160111 111400 5.13 2.67 20160111 111400 5.20 2.69 20160111 111400 5.28 2.71 20160111 111400 5.34 2.72 20160111 111400 5.42 2.74 20160111 111400 5.49 2.76 20160111 111400 5.56 2.78 20160111 111500 4.00 3.16 20160111 111500 4.02 3.15 20160111 111500 4.10 3.16 20160111 111500 4.11 3.15 20160111 111500 4.25 3.17 20160111 111500 4.30 3.14 20160111 111500 4.45 3.18 20160111 111500 4.50 3.14 20160111 111500 4.64 3.19 20160111 111500 4.79 3.14 20160111 111500 4.90 3.19 20160111 111500 5.14 3.13 20160111 111500 5.18 3.20 20160111 111500 5.44 3.21 20160111 111500 5.47 3.13 20160111 111500 5.64 2.80 20160111 111500 5.71 2.82 20160111 111500 5.76 3.22 20160111 111500 5.81 2.83 20160111 111500 5.89 2.84 20160111 111500 5.89 3.13 20160111 111500 5.99 2.86 20160111 111500 6.06 3.22 20160111 111500 6.08 2.88 20160111 111500 6.17 2.89 20160111 111500 6.18 3.23 20160111 111500 6.21 3.12 20160111 111500 6.27 2.90 20160111 111500 6.32 3.11 20160111 111500 6.32 3.24 20160111 111500 6.37 2.92 20160111 111500 6.40 3.11 20160111 111500 6.46 2.93 20160111 111500 6.48 3.25 20160111 111500 6.50 3.10 20160111 111500 6.56 2.95 20160111 111500 6.62 3.09 20160111 111500 6.63 2.96 20160111 111500 6.63 3.26 20160111 111500 6.70 2.98 20160111 111500 6.71 3.09 20160111 111500 6.76 2.99 20160111 111500 6.78 3.26 20160111 111500 6.82 3.08 20160111 111500 6.83 3.00 20160111 111500 6.89 3.02 20160111 111500 6.95 3.03 20160111 111500 6.95 3.08 20160111 111500 6.95 3.27 20160111 111500 7.02 3.05 20160111 111500 7.06 3.07 20160111 111500 7.09 3.06 20160111 111500 7.13 3.28 20160111 111500 7.29 3.29 20160111 111500 7.42 3.30 20160111 111500 7.44 3.30 20160111 111500 7.47 3.31 20160111 111500 7.49 3.32 20160111 111500 7.52 3.32 20160111 111500 7.55 3.33 20160111 111500 7.58 3.34 20160111 111500 7.61 3.34 20160111 111500 7.64 3.35 20160111 111600 4.75 3.52 20160111 111600 4.75 3.53 20160111 111600 4.76 3.52 20160111 111600 4.77 3.53 20160111 111600 4.79 3.51 20160111 111600 4.79 3.54 20160111 111600 4.82 3.54 20160111 111600 4.83 3.51 20160111 111600 4.86 3.54 20160111 111600 4.89 3.50 20160111 111600 4.92 3.55 20160111 111600 4.96 3.50 20160111 111600 4.97 3.55 20160111 111600 5.00 3.55 20160111 111600 5.02 3.56 20160111 111600 5.04 3.50 20160111 111600 5.05 3.56 20160111 111600 5.08 3.56 20160111 111600 5.12 3.56 20160111 111600 5.14 3.49 20160111 111600 5.17 3.57 20160111 111600 5.22 3.57 20160111 111600 5.26 3.49 20160111 111600 5.28 3.57 20160111 111600 5.34 3.57 20160111 111600 5.37 3.48 20160111 111600 5.41 3.57 20160111 111600 5.49 3.48 20160111 111600 5.50 3.58 20160111 111600 5.59 3.58 20160111 111600 5.62 3.47 20160111 111600 5.67 3.58 20160111 111600 5.75 3.47 20160111 111600 5.77 3.58 20160111 111600 5.87 3.46 20160111 111600 5.88 3.58 20160111 111600 5.98 3.58 20160111 111600 6.02 3.46 20160111 111600 6.07 3.59 20160111 111600 6.17 3.45 20160111 111600 6.19 3.59 20160111 111600 6.29 3.59 20160111 111600 6.31 3.45 20160111 111600 6.39 3.59 20160111 111600 6.47 3.44 20160111 111600 6.64 3.43 20160111 111600 6.68 3.43 20160111 111600 6.74 3.43 20160111 111600 6.80 3.42 20160111 111600 6.86 3.42 20160111 111600 6.91 3.41 20160111 111600 6.98 3.41 20160111 111600 7.04 3.40 20160111 111600 7.10 3.40 20160111 111600 7.17 3.39 20160111 111600 7.22 3.39 20160111 111600 7.27 3.38 20160111 111600 7.33 3.38 20160111 111600 7.39 3.37 20160111 111600 7.44 3.37 20160111 111600 7.50 3.36 20160111 111600 7.56 3.36 20160111 111600 7.63 3.35 20160111 111700 6.51 3.59 20160111 111700 6.62 3.59 20160111 111700 6.71 3.59 20160111 111700 6.82 3.59 20160111 111700 6.93 3.60 20160111 111700 7.05 3.60 20160111 111700 7.12 3.60 20160111 111700 7.17 3.60 20160111 111700 7.23 3.60 20160111 111700 7.28 3.60 20160111 111700 7.33 3.60 20160111 111700 7.39 3.60 20160111 111700 7.44 3.60 20160111 111700 7.49 3.60 20160111 111700 7.54 3.60 20160111 111700 7.60 3.61 20160111 111700 7.66 3.61 20160111 111700 7.73 3.61 20160111 111700 7.79 3.61 20160111 111700 7.85 3.62 20160111 111700 7.92 3.62 20160111 111700 7.98 3.62 20160111 111700 8.04 3.62 20160111 111700 8.11 3.63 20160111 111700 8.12 3.63 20160111 111700 8.13 3.63 20160111 111700 8.13 3.64 20160111 111700 8.14 3.64 20160111 111700 8.15 3.64 20160111 111700 8.16 3.64 20160111 111700 8.20 3.65 20160111 111700 8.24 3.65 20160111 111700 8.28 3.65 20160111 111700 8.31 3.65 20160111 111700 8.35 3.65 20160111 111700 8.38 3.65 20160111 111700 8.42 3.66 20160111 111700 8.45 3.66 20160111 111700 8.49 3.66 20160111 111700 8.55 3.66 20160111 111700 8.62 3.66 20160111 111700 8.67 3.66 20160111 111700 8.72 3.67 20160111 111700 8.78 3.67 20160111 111700 8.84 3.67 20160111 111700 8.88 3.67 20160111 111700 8.94 3.67 20160111 111700 8.98 3.67 20160111 111700 9.01 3.67 20160111 111700 9.04 3.67 20160111 111700 9.06 3.67 20160111 111700 9.08 3.67 20160111 111700 9.11 3.67 20160111 111700 9.14 3.67 20160111 111700 9.16 3.67 20160111 111700 9.18 3.67 20160111 111700 9.23 3.67 20160111 111700 9.30 3.67 20160111 111700 9.34 3.67 20160111 111700 9.41 3.67 20160111 111800 10.00 3.68 20160111 111800 10.07 3.68 20160111 111800 10.14 3.68 20160111 111800 10.20 3.68 20160111 111800 10.27 3.68 20160111 111800 10.34 3.69 20160111 111800 10.39 3.69 20160111 111800 10.44 3.69 20160111 111800 10.50 3.70 20160111 111800 10.55 3.70 20160111 111800 10.61 3.70 20160111 111800 10.66 3.71 20160111 111800 10.71 3.71 20160111 111800 10.76 3.72 20160111 111800 10.81 3.72 20160111 111800 10.85 3.72 20160111 111800 10.88 3.72 20160111 111800 10.91 3.73 20160111 111800 10.95 3.73 20160111 111800 10.99 3.73 20160111 111800 11.03 3.73 20160111 111800 11.06 3.73 20160111 111800 11.11 3.73 20160111 111800 11.16 3.74 20160111 111800 11.22 3.74 20160111 111800 11.26 3.74 20160111 111800 11.31 3.73 20160111 111800 11.36 3.73 20160111 111800 11.41 3.73 20160111 111800 11.46 3.73 20160111 111800 11.52 3.73 20160111 111800 11.56 3.73 20160111 111800 11.62 3.73 20160111 111800 11.69 3.74 20160111 111800 11.77 3.74 20160111 111800 11.83 3.74 20160111 111800 11.90 3.74 20160111 111800 11.97 3.74 20160111 111800 12.04 3.75 20160111 111800 12.11 3.75 20160111 111800 12.19 3.75 20160111 111800 12.25 3.75 20160111 111800 12.34 3.76 20160111 111800 12.43 3.77 20160111 111800 12.51 3.77 20160111 111800 12.61 3.78 20160111 111800 12.68 3.78 20160111 111800 12.78 3.79 20160111 111800 12.86 3.79 20160111 111800 12.96 3.80 20160111 111800 13.06 3.81 20160111 111800 13.13 3.82 20160111 111800 13.22 3.83 20160111 111800 13.32 3.84 20160111 111800 13.40 3.85 20160111 111800 13.49 3.86 20160111 111800 9.48 3.67 20160111 111800 9.53 3.67 20160111 111800 9.59 3.67 20160111 111800 9.66 3.67 20160111 111800 9.72 3.67 20160111 111800 9.79 3.67 20160111 111800 9.87 3.67 20160111 111800 9.93 3.68 20160111 111900 13.59 3.87 20160111 111900 13.66 3.88 20160111 111900 13.75 3.89 20160111 111900 13.83 3.91 20160111 111900 13.90 3.93 20160111 111900 13.98 3.95 20160111 111900 14.05 3.97 20160111 111900 14.12 3.99 20160111 111900 14.20 4.01 20160111 111900 14.29 4.03 20160111 111900 14.37 4.06 20160111 111900 14.44 4.07 20160111 111900 14.52 4.09 20160111 111900 14.60 4.10 20160111 111900 14.67 4.12 20160111 111900 14.76 4.13 20160111 111900 14.84 4.15 20160111 111900 14.91 4.17 20160111 111900 14.99 4.18 20160111 111900 15.07 4.20 20160111 111900 15.09 4.21 20160111 111900 15.10 4.22 20160111 111900 15.11 4.23 20160111 111900 15.12 4.23 20160111 111900 15.12 4.24 20160111 111900 15.13 4.25 20160111 111900 15.13 4.26 20160111 111900 15.14 4.27 20160111 111900 15.14 4.28 20160111 111900 15.17 4.29 20160111 111900 15.19 4.30 20160111 111900 15.22 4.31 20160111 111900 15.25 4.32 20160111 111900 15.28 4.33 20160111 111900 15.31 4.34 20160111 111900 15.34 4.35 20160111 111900 15.36 4.35 20160111 111900 15.39 4.36 20160111 111900 15.44 4.37 20160111 111900 15.49 4.38 20160111 111900 15.54 4.39 20160111 111900 15.59 4.40 20160111 111900 15.64 4.41 20160111 111900 15.68 4.42 20160111 111900 15.73 4.42 20160111 111900 15.78 4.43 20160111 111900 15.82 4.44 20160111 111900 15.86 4.44 20160111 111900 15.89 4.45 20160111 111900 15.93 4.45 20160111 111900 15.96 4.45 20160111 111900 15.99 4.45 20160111 111900 16.03 4.45 20160111 111900 16.07 4.46 20160111 111900 16.10 4.46 20160111 111900 16.16 4.46 20160111 111900 16.25 4.47 20160111 111900 16.33 4.48 20160111 111900 16.40 4.48 20160111 111900 16.48 4.49 20160111 111900 16.57 4.49 20160111 111900 16.65 4.50 20160111 111900 16.73 4.51 20160111 111900 16.82 4.51 20160111 112000 16.88 4.52 20160111 112000 16.92 4.52 20160111 112000 16.95 4.52 20160111 113800 3.49 1.49 20160111 113800 3.65 1.51 20160111 113800 3.78 1.52 20160111 113800 3.95 1.54 20160111 113800 4.10 1.56 20160111 113800 4.24 1.57 20160111 113800 4.40 1.59 20160111 113800 4.57 1.61 20160111 113800 4.66 1.62 20160111 113800 4.76 1.63 20160111 113800 4.85 1.64 20160111 113800 4.95 1.66 20160111 113800 5.05 1.67 20160111 113800 5.14 1.68 20160111 113800 5.24 1.69 20160111 113800 5.34 1.70 20160111 113800 5.42 1.71 20160111 113800 5.48 1.72 20160111 113800 5.54 1.73 20160111 113800 5.58 1.74 20160111 113800 5.63 1.75 20160111 113800 5.69 1.75 20160111 113800 5.73 1.76 20160111 113800 5.79 1.77 20160111 113800 5.85 1.78 20160111 113800 5.89 1.78 20160111 113800 5.95 1.80 20160111 113800 6.01 1.81 20160111 113800 6.04 1.83 20160111 113800 6.10 1.84 20160111 113800 6.16 1.86 20160111 113800 6.20 1.87 20160111 113800 6.26 1.88 20160111 113800 6.33 1.90 20160111 113800 6.37 1.91 20160111 113800 6.45 1.92 20160111 113800 6.53 1.94 20160111 113800 6.60 1.95 20160111 113800 6.67 1.96 20160111 113800 6.76 1.98 20160111 113800 6.83 1.99 20160111 113800 6.91 2.00 20160111 113800 7.00 2.02 20160111 113800 7.08 2.03 20160111 113800 7.17 2.05 20160111 113900 10.05 2.88 20160111 113900 10.16 2.93 20160111 113900 10.28 2.99 20160111 113900 10.37 3.04 20160111 113900 10.49 3.10 20160111 113900 10.61 3.16 20160111 113900 10.69 3.20 20160111 113900 10.81 3.26 20160111 113900 10.92 3.32 20160111 113900 10.98 3.36 20160111 113900 11.06 3.41 20160111 113900 11.15 3.46 20160111 113900 11.20 3.50 20160111 113900 11.28 3.55 20160111 113900 11.37 3.61 20160111 113900 11.44 3.65 20160111 113900 11.52 3.70 20160111 113900 11.60 3.75 20160111 113900 11.64 3.77 20160111 113900 11.69 3.80 20160111 113900 11.75 3.83 20160111 113900 11.80 3.86 20160111 113900 11.86 3.89 20160111 113900 11.92 3.92 20160111 113900 11.98 3.94 20160111 113900 12.04 3.98 20160111 113900 12.09 4.00 20160111 113900 12.14 4.00 20160111 113900 12.21 4.02 20160111 113900 12.27 4.03 20160111 113900 12.33 4.04 20160111 113900 12.38 4.05 20160111 113900 12.44 4.06 20160111 113900 12.50 4.07 20160111 113900 12.55 4.08 20160111 113900 12.59 4.08 20160111 113900 12.61 4.08 20160111 113900 12.64 4.08 20160111 113900 7.26 2.07 20160111 113900 7.34 2.08 20160111 113900 7.44 2.10 20160111 113900 7.54 2.12 20160111 113900 7.61 2.14 20160111 113900 7.72 2.16 20160111 113900 7.83 2.18 20160111 113900 7.92 2.20 20160111 113900 8.03 2.23 20160111 113900 8.15 2.26 20160111 113900 8.26 2.28 20160111 113900 8.38 2.31 20160111 113900 8.50 2.34 20160111 113900 8.61 2.37 20160111 113900 8.75 2.40 20160111 113900 8.88 2.43 20160111 113900 8.98 2.47 20160111 113900 9.12 2.51 20160111 113900 9.25 2.56 20160111 113900 9.35 2.60 20160111 113900 9.48 2.65 20160111 113900 9.60 2.69 20160111 113900 9.71 2.73 20160111 113900 9.83 2.78 20160111 113900 9.96 2.83 20160111 114000 12.67 4.08 20160111 114000 12.70 4.08 20160111 114000 12.73 4.08 20160111 114000 12.76 4.08 20160111 114000 12.80 4.08 20160111 114000 12.83 4.08 20160111 114000 12.86 4.08 20160111 114000 12.88 4.08 20160111 114000 12.90 4.09 20160111 114000 12.92 4.09 20160111 114000 12.95 4.09 20160111 114000 12.97 4.09 20160111 114000 13.00 4.10 20160111 114000 13.04 4.10 20160111 114000 13.07 4.10 20160111 114000 13.09 4.11 20160111 114000 13.11 4.12 20160111 114000 13.13 4.13 20160111 114000 13.15 4.14 20160111 114000 13.18 4.15 20160111 114000 13.20 4.15 20160111 114000 13.24 4.16 20160111 114000 13.27 4.17 20160111 114000 13.30 4.18 20160111 114000 13.38 4.19 20160111 114000 13.45 4.21 20160111 114000 13.51 4.22 20160111 114000 13.58 4.24 20160111 114000 13.66 4.25 20160111 114000 13.73 4.26 20160111 114000 13.81 4.28 20160111 114000 13.89 4.30 20160111 114000 13.94 4.31 20160111 114000 13.97 4.33 20160111 114000 14.01 4.35 20160111 114000 14.05 4.37 20160111 114000 14.08 4.39 20160111 114000 14.13 4.41 20160111 114000 14.18 4.43 20160111 114000 14.22 4.44 20160111 114000 14.28 4.46 20160111 114000 14.28 4.49 20160111 114000 14.28 4.50 20160111 114000 14.29 4.48 20160111 114000 14.29 4.51 20160111 114000 14.30 4.52 20160111 114000 14.32 4.54 20160111 114000 14.34 4.55 20160111 114000 14.37 4.56 20160111 114000 14.40 4.57 20160111 114000 14.40 4.58 20160111 114000 14.41 4.58 20160111 114000 14.41 4.59 20160111 114000 14.42 4.59 20160111 114000 14.44 4.60 20160111 114000 14.46 4.60 20160111 114000 14.48 4.61 20160111 114000 14.51 4.61 20160111 114000 14.55 4.62 20160111 114000 14.56 4.62 20160111 114000 14.57 4.62 20160111 114000 14.58 4.62 20160111 114000 14.60 4.62 20160111 114000 14.61 4.62 20160111 114100 12.73 4.15 20160111 114100 12.76 4.17 20160111 114100 12.81 4.19 20160111 114100 12.85 4.21 20160111 114100 12.90 4.23 20160111 114100 12.94 4.25 20160111 114100 12.98 4.27 20160111 114100 13.03 4.29 20160111 114100 13.06 4.31 20160111 114100 13.08 4.33 20160111 114100 13.11 4.34 20160111 114100 13.13 4.36 20160111 114100 13.16 4.38 20160111 114100 13.19 4.39 20160111 114100 13.22 4.41 20160111 114100 13.25 4.43 20160111 114100 13.28 4.44 20160111 114100 13.29 4.46 20160111 114100 13.30 4.47 20160111 114100 13.32 4.48 20160111 114100 13.33 4.49 20160111 114100 13.34 4.50 20160111 114100 13.35 4.52 20160111 114100 13.37 4.53 20160111 114100 13.38 4.54 20160111 114100 13.40 4.55 20160111 114100 13.46 4.56 20160111 114100 13.52 4.57 20160111 114100 13.59 4.58 20160111 114100 13.66 4.59 20160111 114100 13.72 4.60 20160111 114100 13.79 4.61 20160111 114100 13.86 4.62 20160111 114100 13.92 4.63 20160111 114100 13.98 4.63 20160111 114100 14.04 4.64 20160111 114100 14.09 4.64 20160111 114100 14.15 4.64 20160111 114100 14.21 4.64 20160111 114100 14.26 4.65 20160111 114100 14.32 4.65 20160111 114100 14.38 4.65 20160111 114100 14.45 4.66 20160111 114100 14.49 4.66 20160111 114100 14.51 4.66 20160111 114100 14.54 4.65 20160111 114100 14.56 4.65 20160111 114100 14.59 4.65 20160111 114100 14.62 4.65 20160111 114100 14.64 4.62 20160111 114100 14.64 4.65 20160111 114100 14.65 4.62 20160111 114100 14.67 4.62 20160111 114100 14.67 4.65 20160111 114100 14.68 4.62 20160111 114100 14.69 4.63 20160111 114100 14.70 4.63 20160111 114100 14.70 4.64 20160111 114100 14.71 4.64 20160111 114200 10.02 3.51 20160111 114200 10.12 3.51 20160111 114200 10.23 3.52 20160111 114200 10.32 3.53 20160111 114200 10.37 3.55 20160111 114200 10.38 3.54 20160111 114200 10.38 3.56 20160111 114200 10.38 3.57 20160111 114200 10.39 3.58 20160111 114200 10.40 3.59 20160111 114200 10.41 3.60 20160111 114200 10.43 3.62 20160111 114200 10.46 3.63 20160111 114200 10.48 3.65 20160111 114200 10.50 3.66 20160111 114200 10.53 3.68 20160111 114200 10.56 3.69 20160111 114200 10.58 3.70 20160111 114200 10.61 3.72 20160111 114200 10.64 3.73 20160111 114200 10.65 3.75 20160111 114200 10.67 3.77 20160111 114200 10.70 3.79 20160111 114200 10.73 3.81 20160111 114200 10.77 3.83 20160111 114200 10.82 3.85 20160111 114200 10.88 3.87 20160111 114200 10.93 3.88 20160111 114200 11.01 3.90 20160111 114200 11.19 3.93 20160111 114200 11.34 3.95 20160111 114200 11.53 3.98 20160111 114200 11.73 4.01 20160111 114200 11.90 4.03 20160111 114200 12.11 4.06 20160111 114200 12.33 4.08 20160111 114200 12.52 4.11 20160111 114200 12.69 4.13 20160111 114200 8.86 3.38 20160111 114200 8.88 3.39 20160111 114200 8.89 3.39 20160111 114200 8.90 3.40 20160111 114200 8.91 3.40 20160111 114200 8.92 3.41 20160111 114200 8.93 3.41 20160111 114200 8.94 3.42 20160111 114200 8.95 3.42 20160111 114200 8.97 3.43 20160111 114200 9.02 3.43 20160111 114200 9.09 3.44 20160111 114200 9.16 3.44 20160111 114200 9.22 3.45 20160111 114200 9.29 3.45 20160111 114200 9.37 3.46 20160111 114200 9.43 3.46 20160111 114200 9.52 3.47 20160111 114200 9.60 3.47 20160111 114200 9.67 3.48 20160111 114200 9.75 3.49 20160111 114200 9.84 3.49 20160111 114200 9.93 3.50 20160111 114300 1.14 2.49 20160111 114300 1.20 2.50 20160111 114300 1.35 2.52 20160111 114300 1.51 2.53 20160111 114300 1.62 2.55 20160111 114300 1.73 2.56 20160111 114300 1.89 2.58 20160111 114300 2.06 2.59 20160111 114300 2.22 2.61 20160111 114300 2.42 2.62 20160111 114300 2.62 2.64 20160111 114300 2.80 2.65 20160111 114300 3.00 2.66 20160111 114300 3.17 2.68 20160111 114300 3.34 2.69 20160111 114300 3.49 2.71 20160111 114300 3.66 2.72 20160111 114300 3.85 2.74 20160111 114300 4.00 2.75 20160111 114300 4.19 2.77 20160111 114300 4.36 2.78 20160111 114300 4.48 2.80 20160111 114300 4.60 2.82 20160111 114300 4.72 2.83 20160111 114300 4.85 2.85 20160111 114300 4.94 2.87 20160111 114300 5.07 2.88 20160111 114300 5.19 2.90 20160111 114300 5.30 2.92 20160111 114300 5.43 2.93 20160111 114300 5.54 2.95 20160111 114300 5.65 2.97 20160111 114300 5.81 2.99 20160111 114300 5.98 3.01 20160111 114300 6.14 3.02 20160111 114300 6.34 3.04 20160111 114300 6.56 3.06 20160111 114300 6.78 3.08 20160111 114300 6.95 3.10 20160111 114300 7.01 3.12 20160111 114300 7.07 3.13 20160111 114300 7.12 3.15 20160111 114300 7.18 3.16 20160111 114300 7.24 3.18 20160111 114300 7.29 3.19 20160111 114300 7.36 3.21 20160111 114300 7.42 3.23 20160111 114300 7.50 3.24 20160111 114300 7.57 3.25 20160111 114300 7.67 3.26 20160111 114300 7.77 3.27 20160111 114300 7.86 3.28 20160111 114300 7.96 3.29 20160111 114300 8.06 3.30 20160111 114300 8.14 3.31 20160111 114300 8.25 3.32 20160111 114300 8.33 3.33 20160111 114300 8.38 3.34 20160111 114300 8.45 3.34 20160111 114300 8.52 3.35 20160111 114300 8.59 3.36 20160111 114300 8.65 3.36 20160111 114300 8.72 3.37 20160111 114300 8.79 3.38 20160111 114400 1.12 2.47 20160111 114400 1.20 2.45 20160111 114400 1.32 2.44 20160111 114400 1.50 2.42 20160111 114400 1.72 2.40 20160111 114400 1.93 2.39 20160111 114400 2.17 2.37 20160111 114400 2.42 2.35 20160111 114400 2.46 1.66 20160111 114400 2.57 1.68 20160111 114400 2.62 1.64 20160111 114400 2.70 2.33 20160111 114400 2.89 1.70 20160111 114400 2.92 1.62 20160111 114400 2.94 2.31 20160111 114400 3.24 2.29 20160111 114400 3.28 1.72 20160111 114400 3.33 1.30 20160111 114400 3.35 1.29 20160111 114400 3.36 1.29 20160111 114400 3.38 1.28 20160111 114400 3.40 1.27 20160111 114400 3.42 1.60 20160111 114400 3.46 1.31 20160111 114400 3.55 2.27 20160111 114400 3.67 1.33 20160111 114400 3.67 1.58 20160111 114400 3.81 2.25 20160111 114400 3.83 1.56 20160111 114400 3.84 1.75 20160111 114400 3.85 1.34 20160111 114400 4.01 1.54 20160111 114400 4.05 1.35 20160111 114400 4.13 2.23 20160111 114400 4.17 1.52 20160111 114400 4.25 1.37 20160111 114400 4.33 1.51 20160111 114400 4.43 2.21 20160111 114400 4.45 1.39 20160111 114400 4.45 1.77 20160111 114400 4.51 1.49 20160111 114400 4.58 2.19 20160111 114400 4.62 1.40 20160111 114400 4.69 1.47 20160111 114400 4.77 2.17 20160111 114400 4.81 1.41 20160111 114400 4.81 1.79 20160111 114400 4.84 1.45 20160111 114400 4.93 1.82 20160111 114400 4.97 2.14 20160111 114400 4.99 1.43 20160111 114400 5.07 1.84 20160111 114400 5.19 2.12 20160111 114400 5.20 1.87 20160111 114400 5.38 1.89 20160111 114400 5.38 2.10 20160111 114400 5.57 1.92 20160111 114400 5.61 2.07 20160111 114400 5.77 1.95 20160111 114400 5.85 2.05 20160111 114400 5.94 1.97 20160111 114400 6.06 2.03 20160111 114400 6.16 2.00 20160111 114500 2.68 0.95 20160111 114500 2.90 0.95 20160111 114500 3.13 0.96 20160111 114500 3.28 0.96 20160111 114500 3.42 1.27 20160111 114500 3.44 1.26 20160111 114500 3.46 1.25 20160111 114500 3.47 1.25 20160111 114500 3.51 0.97 20160111 114500 3.68 1.25 20160111 114500 3.75 0.98 20160111 114500 3.97 0.98 20160111 114500 4.07 1.25 20160111 114500 4.14 0.98 20160111 114500 4.32 0.99 20160111 114500 4.43 1.25 20160111 114500 4.50 1.00 20160111 114500 4.62 1.00 20160111 114500 4.80 1.01 20160111 114500 4.88 1.25 20160111 114500 4.97 1.02 20160111 114500 5.11 1.02 20160111 114500 5.25 1.03 20160111 114500 5.39 1.25 20160111 114500 5.42 1.03 20160111 114500 5.56 1.04 20160111 114500 5.64 1.04 20160111 114500 5.75 1.05 20160111 114500 5.86 1.06 20160111 114500 5.88 1.25 20160111 114500 5.94 1.06 20160111 114500 6.04 1.07 20160111 114500 6.14 1.08 20160111 114500 6.17 1.13 20160111 114500 6.18 1.12 20160111 114500 6.20 1.12 20160111 114500 6.22 1.12 20160111 114500 6.23 1.08 20160111 114500 6.23 1.13 20160111 114500 6.24 1.11 20160111 114500 6.26 1.11 20160111 114500 6.29 1.10 20160111 114500 6.29 1.25 20160111 114500 6.31 1.09 20160111 114500 6.31 1.10 20160111 114500 6.33 1.14 20160111 114500 6.34 1.09 20160111 114500 6.43 1.15 20160111 114500 6.51 1.16 20160111 114500 6.62 1.16 20160111 114500 6.71 1.17 20160111 114500 6.81 1.18 20160111 114500 6.83 1.26 20160111 114500 6.89 1.19 20160111 114500 6.99 1.19 20160111 114500 6.99 1.20 20160111 114500 7.01 1.20 20160111 114500 7.03 1.21 20160111 114500 7.07 1.22 20160111 114500 7.13 1.23 20160111 114500 7.20 1.24 20160111 114500 7.25 1.24 20160111 114500 7.35 1.25 20160111 114500 7.35 1.26 20160111 114600 1.80 0.90 20160111 114600 1.99 0.91 20160111 114600 2.15 0.92 20160111 114600 2.35 0.94 20160111 114600 2.55 0.94 20160111 115000 4.69 0.59 20160111 115000 4.79 0.61 20160111 115000 4.87 0.63 20160111 115000 4.97 0.65 20160111 115000 5.07 0.67 20160111 115000 5.35 0.74 20160111 115000 5.46 0.76 20160111 115000 5.52 0.78 20160111 115000 5.61 0.81 20160111 115000 5.68 0.85 20160111 115000 5.74 0.87 20160111 115000 5.79 0.89 20160111 115000 5.84 0.90 20160111 115000 5.89 0.92 20160111 115000 5.94 0.93 20160111 115000 6.00 0.95 20160111 115000 6.05 0.96 20160111 115000 6.09 0.97 20160111 115000 6.16 0.99 20160111 115000 6.21 1.00 20160111 115000 6.27 1.02 20160111 115000 6.33 1.03 20160111 115000 6.40 1.04 20160111 115000 6.47 1.06 20160111 115000 6.52 1.07 20160111 115000 6.59 1.08 20160111 115000 6.66 1.09 20160111 115000 6.73 1.10 20160111 115000 6.79 1.11 20160111 115000 6.86 1.12 20160111 115000 6.93 1.14 20160111 115000 7.00 1.15 20160111 115000 7.05 1.15 20160111 115100 7.10 1.16 20160111 115100 7.16 1.17 20160111 115100 7.20 1.18 20160111 115100 7.26 1.19 20160111 115100 7.32 1.19 20160111 115100 7.37 1.20 20160111 115100 7.42 1.21 20160111 115100 7.46 1.22 20160111 115100 7.50 1.23 20160111 115100 7.53 1.23 20160111 115100 7.56 1.24 20160111 115100 7.60 1.25 20160111 115100 7.64 1.25 20160111 115100 7.67 1.26 20160111 115100 7.71 1.27 20160111 115100 7.74 1.28 20160111 115100 7.76 1.28 20160111 115100 7.77 1.28 20160111 115100 7.79 1.29 20160111 115100 7.81 1.30 20160111 115100 7.83 1.30 20160111 115100 7.85 1.31 20160111 115100 7.87 1.31 20160111 115100 7.90 1.32 20160111 115100 7.92 1.32 20160111 115100 7.92 1.41 20160111 115100 7.93 1.33 20160111 115100 7.94 1.41 20160111 115100 7.95 1.33 20160111 115100 7.96 1.41 20160111 115100 7.97 1.34 20160111 115100 7.97 1.39 20160111 115100 7.97 1.40 20160111 115100 7.98 1.34 20160111 115100 7.98 1.39 20160111 115100 7.98 1.40 20160111 115100 7.98 1.41 20160111 115100 7.99 1.39 20160111 115100 7.99 1.40 20160111 115100 8.00 1.35 20160111 115100 8.00 1.38 20160111 115100 8.00 1.39 20160111 115100 8.00 1.40 20160111 115100 8.00 1.41 20160111 115100 8.01 1.38 20160111 115100 8.01 1.41 20160111 115100 8.02 1.35 20160111 115100 8.02 1.38 20160111 115100 8.03 1.37 20160111 115100 8.03 1.38 20160111 115100 8.04 1.36 20160111 115100 8.04 1.37 20160111 115100 8.05 1.36 20160111 115100 8.05 1.37 20160111 115100 8.06 1.36 20160111 115200 6.23 1.17 20160111 115200 6.24 1.18 20160111 115200 6.25 1.17 20160111 115200 6.25 1.18 20160111 115200 6.25 1.19 20160111 115200 6.26 1.19 20160111 115200 6.27 1.17 20160111 115200 6.27 1.19 20160111 115200 6.28 1.20 20160111 115200 6.30 1.17 20160111 115200 6.30 1.20 20160111 115200 6.31 1.21 20160111 115200 6.34 1.16 20160111 115200 6.36 1.16 20160111 115200 6.36 1.21 20160111 115200 6.40 1.16 20160111 115200 6.41 1.22 20160111 115200 6.42 1.16 20160111 115200 6.46 1.23 20160111 115200 6.52 1.23 20160111 115200 6.57 1.24 20160111 115200 6.64 1.24 20160111 115200 6.68 1.25 20160111 115200 6.74 1.26 20160111 115200 6.81 1.26 20160111 115200 6.87 1.27 20160111 115200 6.93 1.28 20160111 115200 7.00 1.28 20160111 115200 7.07 1.29 20160111 115200 7.15 1.29 20160111 115200 7.21 1.30 20160111 115200 7.28 1.31 20160111 115200 7.36 1.31 20160111 115200 7.40 1.32 20160111 115200 7.42 1.32 20160111 115200 7.44 1.33 20160111 115200 7.46 1.33 20160111 115200 7.47 1.34 20160111 115200 7.49 1.34 20160111 115200 7.51 1.35 20160111 115200 7.53 1.35 20160111 115200 7.55 1.35 20160111 115200 7.57 1.36 20160111 115200 7.58 1.36 20160111 115200 7.59 1.37 20160111 115200 7.60 1.37 20160111 115200 7.61 1.37 20160111 115200 7.62 1.38 20160111 115200 7.63 1.38 20160111 115200 7.64 1.39 20160111 115200 7.66 1.39 20160111 115200 7.69 1.39 20160111 115200 7.70 1.40 20160111 115200 7.73 1.40 20160111 115200 7.75 1.40 20160111 115200 7.77 1.40 20160111 115200 7.79 1.40 20160111 115200 7.81 1.41 20160111 115200 7.84 1.41 20160111 115200 7.86 1.41 20160111 115200 7.88 1.41 20160111 115200 7.90 1.41 20160111 115300 6.46 1.15 20160111 115300 6.50 1.15 20160111 115400 2.83 0.50 20160111 115400 3.79 0.52 20160111 115400 4.75 0.53 20160111 115400 5.10 0.55 20160111 115400 5.19 0.56 20160111 115400 5.27 0.57 20160111 115400 5.36 0.58 20160111 115400 5.41 0.58 20160111 115400 5.42 0.58 20160111 115400 5.42 0.60 20160111 115400 5.43 0.58 20160111 115400 5.44 0.57 20160111 115400 5.46 0.58 20160111 115400 5.46 0.60 20160111 115400 5.47 0.56 20160111 115400 5.48 0.56 20160111 115400 5.50 0.55 20160111 115400 5.51 0.58 20160111 115400 5.53 0.54 20160111 115400 5.55 0.54 20160111 115400 5.55 0.60 20160111 115400 5.56 0.59 20160111 115400 5.66 0.59 20160111 115400 5.66 0.60 20160111 115400 5.70 0.59 20160111 115400 5.70 0.60 20160111 115400 5.75 0.60 20160111 115400 5.78 0.60 20160111 115500 3.58 0.70 20160111 115500 3.70 0.73 20160111 115500 3.87 0.78 20160111 115500 4.02 0.82 20160111 115500 4.19 0.86 20160111 115500 4.28 0.37 20160111 115500 4.29 1.04 20160111 115500 4.29 1.05 20160111 115500 4.30 1.03 20160111 115500 4.31 1.02 20160111 115500 4.32 1.01 20160111 115500 4.32 1.06 20160111 115500 4.33 0.90 20160111 115500 4.35 0.36 20160111 115500 4.35 1.00 20160111 115500 4.37 0.99 20160111 115500 4.38 1.07 20160111 115500 4.41 0.98 20160111 115500 4.43 0.39 20160111 115500 4.43 0.97 20160111 115500 4.44 0.97 20160111 115500 4.44 1.08 20160111 115500 4.45 0.96 20160111 115500 4.46 0.97 20160111 115500 4.47 0.41 20160111 115500 4.47 0.97 20160111 115500 4.48 1.08 20160111 115500 4.50 0.94 20160111 115500 4.50 0.98 20160111 115500 4.54 0.98 20160111 115500 4.54 1.09 20160111 115500 4.55 0.44 20160111 115500 4.58 0.46 20160111 115500 4.58 0.98 20160111 115500 4.63 0.98 20160111 115500 4.64 0.48 20160111 115500 4.67 0.49 20160111 115500 4.73 0.50 20160111 115500 4.79 0.51 20160111 115500 4.86 0.52 20160111 115500 4.94 0.53 20160111 115500 5.01 0.54 20160111 120000 3.19 1.33 20160111 120000 3.36 1.33 20160111 120000 3.49 1.32 20160111 120000 3.58 1.32 20160111 120000 3.66 1.32 20160111 120000 3.75 1.32 20160111 120000 3.84 1.32 20160111 120000 3.94 1.33 20160111 120000 4.05 1.33 20160111 120000 4.16 1.33 20160111 120000 4.25 1.33 20160111 120000 4.35 1.33 20160111 120000 4.39 1.33 20160111 120000 4.43 1.33 20160111 120000 4.47 1.34 20160111 120000 4.52 1.34 20160111 120000 4.58 1.34 20160111 120000 4.63 1.34 20160111 120000 4.68 1.35 20160111 120000 4.73 1.35 20160111 120000 4.78 1.35 20160111 120000 4.83 1.35 20160111 120000 4.86 1.35 20160111 120000 4.90 1.35 20160111 120000 4.95 1.35 20160111 120000 4.98 1.35 20160111 120000 5.03 1.35 20160111 120000 5.07 1.34 20160111 120000 5.12 1.34 20160111 120000 5.16 1.34 20160111 120100 1.25 1.37 20160111 120100 1.26 1.37 20160111 120100 1.27 1.38 20160111 120100 1.28 1.37 20160111 120100 1.30 1.38 20160111 120100 1.32 1.37 20160111 120100 1.34 1.36 20160111 120100 1.34 1.38 20160111 120100 1.38 1.36 20160111 120100 1.39 1.38 20160111 120100 1.42 1.36 20160111 120100 1.46 1.36 20160111 120100 1.46 1.39 20160111 120100 1.50 1.35 20160111 120100 1.52 1.39 20160111 120100 1.53 1.35 20160111 120100 1.57 1.35 20160111 120100 1.60 1.39 20160111 120100 1.63 1.36 20160111 120100 1.67 1.39 20160111 120100 1.68 1.36 20160111 120100 1.75 1.36 20160111 120100 1.77 1.40 20160111 120100 1.83 1.36 20160111 120100 1.87 1.41 20160111 120100 1.91 1.37 20160111 120100 1.96 1.42 20160111 120100 1.99 1.37 20160111 120100 2.05 1.43 20160111 120100 2.09 1.37 20160111 120100 2.15 1.44 20160111 120100 2.19 1.37 20160111 120100 2.23 1.50 20160111 120100 2.24 1.45 20160111 120100 2.28 1.49 20160111 120100 2.30 1.51 20160111 120100 2.32 1.37 20160111 120100 2.35 1.46 20160111 120100 2.42 1.48 20160111 120100 2.43 1.47 20160111 120100 2.44 1.36 20160111 120100 2.48 1.52 20160111 120100 2.59 1.36 20160111 120100 2.74 1.35 20160111 120100 2.74 1.54 20160111 120100 2.90 1.34 20160111 120100 3.03 1.34 20160111 120100 3.03 1.54 20160111 120100 3.42 1.56 20160111 120100 3.82 1.57 20160111 120100 4.31 1.58 20160111 120100 4.73 1.60 20160111 120100 5.26 1.61 20160111 120100 5.79 1.63 20160111 120100 6.31 1.65 20160111 120100 6.75 1.67 20160111 120100 7.28 1.68 20160111 120100 7.81 1.70 20160111 120100 8.12 1.66 20160111 120100 8.16 1.68 20160111 120100 8.20 1.69 20160111 120100 8.25 1.70 20160111 120100 8.29 1.71 20160111 120100 8.34 1.72 20160111 120200 4.12 1.15 20160111 120200 4.19 1.15 20160111 120200 4.28 1.15 20160111 120200 4.37 1.16 20160111 120200 4.45 1.16 20160111 120200 4.54 1.16 20160111 120200 4.64 1.16 20160111 120200 4.72 1.16 20160111 120200 4.77 1.17 20160111 120200 4.82 1.17 20160111 120200 4.87 1.17 20160111 120200 4.92 1.18 20160111 120200 4.96 1.18 20160111 120200 5.01 1.19 20160111 120200 5.06 1.19 20160111 120200 5.11 1.19 20160111 120200 5.16 1.20 20160111 120200 5.24 1.20 20160111 120200 5.32 1.21 20160111 120200 5.39 1.22 20160111 120200 5.47 1.22 20160111 120200 5.55 1.23 20160111 120200 5.63 1.24 20160111 120200 5.70 1.24 20160111 120200 5.78 1.25 20160111 120200 5.86 1.26 20160111 120200 5.94 1.27 20160111 120200 6.01 1.27 20160111 120200 6.10 1.28 20160111 120200 6.18 1.29 20160111 120200 6.26 1.30 20160111 120200 6.33 1.31 20160111 120200 6.42 1.32 20160111 120200 6.50 1.33 20160111 120200 6.56 1.34 20160111 120200 6.63 1.35 20160111 120200 6.70 1.37 20160111 120200 6.77 1.38 20160111 120200 6.83 1.39 20160111 120200 6.90 1.40 20160111 120200 6.97 1.41 20160111 120200 7.04 1.43 20160111 120200 7.10 1.44 20160111 120200 7.22 1.45 20160111 120200 7.34 1.47 20160111 120200 7.45 1.48 20160111 120200 7.55 1.50 20160111 120200 7.67 1.51 20160111 120200 7.79 1.53 20160111 120200 7.91 1.54 20160111 120200 7.94 1.62 20160111 120200 7.96 1.61 20160111 120200 7.97 1.60 20160111 120200 7.98 1.60 20160111 120200 7.98 1.63 20160111 120200 8.00 1.59 20160111 120200 8.01 1.56 20160111 120200 8.01 1.59 20160111 120200 8.01 1.64 20160111 120200 8.03 1.58 20160111 120200 8.04 1.57 20160111 120200 8.06 1.57 20160111 120200 8.06 1.65 20160111 120300 1.32 1.19 20160111 120300 1.33 1.19 20160111 120300 1.34 1.20 20160111 120300 1.34 1.21 20160111 120300 1.35 1.19 20160111 120300 1.35 1.20 20160111 120300 1.36 1.21 20160111 120300 1.40 1.20 20160111 120300 1.42 1.18 20160111 120300 1.42 1.21 20160111 120300 1.46 1.22 20160111 120300 1.53 1.18 20160111 120300 1.54 1.22 20160111 120300 1.64 1.22 20160111 120300 1.65 1.18 20160111 120300 1.72 1.23 20160111 120300 1.75 1.24 20160111 120300 1.77 1.24 20160111 120300 1.78 1.25 20160111 120300 1.81 1.17 20160111 120300 1.81 1.25 20160111 120300 1.83 1.26 20160111 120300 1.86 1.26 20160111 120300 1.89 1.27 20160111 120300 1.95 1.28 20160111 120300 2.00 1.17 20160111 120300 2.05 1.28 20160111 120300 2.16 1.17 20160111 120300 2.17 1.29 20160111 120300 2.26 1.30 20160111 120300 2.27 1.16 20160111 120300 2.37 1.31 20160111 120300 2.42 1.16 20160111 120300 2.50 1.31 20160111 120300 2.59 1.32 20160111 120300 2.60 1.16 20160111 120300 2.71 1.33 20160111 120300 2.80 1.16 20160111 120300 2.84 1.34 20160111 120300 2.87 1.34 20160111 120300 2.87 1.35 20160111 120300 2.88 1.40 20160111 120300 2.89 1.35 20160111 120300 2.90 1.36 20160111 120300 2.92 1.37 20160111 120300 2.94 1.37 20160111 120300 2.97 1.16 20160111 120300 2.97 1.38 20160111 120300 3.00 1.39 20160111 120300 3.02 1.39 20160111 120300 3.20 1.16 20160111 120300 3.44 1.16 20160111 120300 3.64 1.16 20160111 120300 3.78 1.15 20160111 120300 3.80 1.15 20160111 120300 3.82 1.15 20160111 120300 3.84 1.15 20160111 120300 3.87 1.15 20160111 120300 3.89 1.15 20160111 120300 3.92 1.15 20160111 120300 3.94 1.15 20160111 120300 3.96 1.15 20160111 120300 4.04 1.15 20160111 120400 1.77 1.50 20160111 120400 1.78 1.49 20160111 120400 1.81 1.49 20160111 120400 1.83 1.48 20160111 120400 1.85 1.48 20160111 120400 1.87 1.51 20160111 120400 1.88 1.47 20160111 120400 1.91 1.47 20160111 120400 1.93 1.46 20160111 120400 1.96 1.45 20160111 120400 2.00 1.51 20160111 120400 2.04 1.45 20160111 120400 2.12 1.44 20160111 120400 2.19 1.52 20160111 120400 2.24 1.43 20160111 120400 2.36 1.43 20160111 120400 2.37 1.52 20160111 120400 2.49 1.42 20160111 120400 2.56 1.53 20160111 120400 2.60 1.41 20160111 120400 2.73 1.41 20160111 120400 2.74 1.53 20160111 120400 2.93 1.54 20160111 120400 3.13 1.54 20160111 120400 3.31 1.55 20160111 120400 3.41 1.55 20160111 120400 3.49 1.56 20160111 120400 3.59 1.56 20160111 120400 3.66 1.57 20160111 120400 3.74 1.57 20160111 120400 3.84 1.58 20160111 120400 3.92 1.58 20160111 120400 3.99 1.58 20160111 120400 4.10 1.59 20160111 120400 4.22 1.60 20160111 120400 4.33 1.60 20160111 120400 4.47 1.61 20160111 120400 4.59 1.61 20160111 120400 4.72 1.62 20160111 120400 4.83 1.62 20160111 120400 4.97 1.63 20160111 120400 5.10 1.64 20160111 120400 5.24 1.64 20160111 120400 5.39 1.65 20160111 120400 5.57 1.66 20160111 120400 5.74 1.67 20160111 120400 5.89 1.68 20160111 120400 6.06 1.68 20160111 120400 6.24 1.69 20160111 120400 6.42 1.70 20160111 120400 6.57 1.71 20160111 120400 6.74 1.72 20160111 120400 6.91 1.74 20160111 120400 7.05 1.75 20160111 120400 7.21 1.77 20160111 120400 7.38 1.78 20160111 120400 7.54 1.80 20160111 120400 7.67 1.81 20160111 120400 7.84 1.83 20160111 120400 8.00 1.84 20160111 120400 8.25 1.86 20160111 120400 8.46 1.89 20160111 120400 8.70 1.91 20160111 120500 10.03 2.04 20160111 120500 10.10 2.04 20160111 120500 10.17 2.03 20160111 120500 10.20 1.98 20160111 120500 10.25 2.02 20160111 120500 10.31 2.01 20160111 120500 10.39 2.01 20160111 120500 10.47 2.00 20160111 120500 10.54 2.00 20160111 120500 10.62 1.99 20160111 120500 1.45 1.82 20160111 120500 1.48 1.82 20160111 120500 2.07 1.82 20160111 120500 2.09 1.83 20160111 120500 3.02 1.82 20160111 120500 3.08 1.83 20160111 120500 3.81 1.83 20160111 120500 4.07 1.82 20160111 120500 4.55 1.85 20160111 120500 5.03 1.82 20160111 120500 5.40 1.87 20160111 120500 6.17 1.81 20160111 120500 6.18 1.89 20160111 120500 6.27 1.81 20160111 120500 6.46 1.81 20160111 120500 6.70 1.82 20160111 120500 6.84 1.91 20160111 120500 7.03 1.82 20160111 120500 7.43 1.81 20160111 120500 7.68 1.93 20160111 120500 7.90 1.82 20160111 120500 8.31 1.82 20160111 120500 8.57 1.94 20160111 120500 8.85 1.82 20160111 120500 8.94 1.93 20160111 120500 9.15 1.96 20160111 120500 9.24 1.81 20160111 120500 9.26 1.80 20160111 120500 9.29 1.79 20160111 120500 9.30 1.96 20160111 120500 9.32 1.77 20160111 120500 9.37 1.76 20160111 120500 9.39 1.98 20160111 120500 9.40 1.75 20160111 120500 9.44 1.73 20160111 120500 9.50 1.72 20160111 120500 9.54 1.71 20160111 120500 9.57 1.69 20160111 120500 9.60 1.69 20160111 120500 9.62 1.68 20160111 120500 9.63 2.00 20160111 120500 9.64 1.68 20160111 120500 9.68 1.67 20160111 120500 9.73 1.67 20160111 120500 9.77 1.66 20160111 120500 9.82 1.64 20160111 120500 9.83 1.64 20160111 120500 9.83 1.65 20160111 120500 9.84 1.64 20160111 120500 9.85 1.65 20160111 120500 9.86 2.03 20160111 120500 9.87 1.64 20160111 120500 9.89 1.65 20160111 120500 9.90 1.65 20160111 120600 10.04 1.67 20160111 120600 10.12 1.67 20160111 120600 10.27 1.68 20160111 120600 10.43 1.69 20160111 120600 10.53 1.48 20160111 120600 10.54 1.47 20160111 120600 10.54 1.48 20160111 120600 10.55 1.46 20160111 120600 10.55 1.49 20160111 120600 10.59 1.46 20160111 120600 10.59 1.50 20160111 120600 10.62 1.53 20160111 120600 10.62 1.69 20160111 120600 10.63 1.45 20160111 120600 10.63 1.51 20160111 120600 10.63 1.55 20160111 120600 10.63 1.58 20160111 120600 10.64 1.60 20160111 120600 10.64 1.62 20160111 120600 10.66 1.64 20160111 120600 10.67 1.66 20160111 120600 10.68 1.68 20160111 120600 11.36 1.68 20160111 120600 11.57 1.70 20160111 120600 11.78 1.73 20160111 120600 12.01 1.77 20160111 120600 12.19 1.79 20160111 120600 12.42 1.81 20160111 120600 12.65 1.84 20160111 120600 12.85 1.87 20160111 120600 13.09 1.90 20160111 120600 9.80 1.64 20160111 120600 9.80 1.65 20160111 120600 9.81 1.64 20160111 120600 9.82 1.63 20160111 120600 9.82 1.64 20160111 120600 9.83 1.65 20160111 120600 9.84 1.66 20160111 120600 9.85 1.65 20160111 120600 9.89 1.66 20160111 120600 9.90 1.66 20160111 120600 9.91 1.66 20160111 120600 9.97 1.67 20160111 120700 10.59 1.47 20160111 120700 10.74 1.51 20160111 120700 10.89 1.55 20160111 120700 11.03 1.59 20160111 120700 11.18 1.62 20160111 120700 11.36 1.67 20160111 120700 11.54 1.71 20160111 120700 11.71 1.75 20160111 120700 11.91 1.79 20160111 120700 11.98 1.80 20160111 120700 12.03 1.81 20160111 120700 12.09 1.82 20160111 120700 12.16 1.83 20160111 120700 12.18 1.83 20160111 120700 12.25 1.84 20160111 120700 12.33 1.85 20160111 120700 12.41 1.87 20160111 120700 12.43 1.87 20160111 120700 12.49 1.87 20160111 120700 12.55 1.88 20160111 120700 12.62 1.88 20160111 120700 12.68 1.88 20160111 120700 12.77 1.89 20160111 120700 12.86 1.89 20160111 120700 12.94 1.89 20160111 120700 13.05 1.90 20160111 120800 4.29 1.05 20160111 120800 4.47 1.06 20160111 120800 4.68 1.10 20160111 120800 4.77 1.10 20160111 120800 5.06 1.16 20160111 120800 5.11 1.13 20160111 120800 5.38 1.20 20160111 120800 5.42 1.17 20160111 120800 5.44 0.74 20160111 120800 5.45 0.76 20160111 120800 5.50 0.77 20160111 120800 5.56 0.79 20160111 120800 5.58 0.73 20160111 120800 5.62 0.82 20160111 120800 5.67 1.19 20160111 120800 5.68 0.84 20160111 120800 5.70 0.73 20160111 120800 5.74 0.85 20160111 120800 5.76 0.87 20160111 120800 5.83 0.89 20160111 120800 5.91 0.91 20160111 120800 5.93 1.22 20160111 120800 6.02 0.94 20160111 120800 6.14 0.96 20160111 120800 6.20 1.25 20160111 120800 6.26 0.99 20160111 120800 6.32 1.01 20160111 120800 6.41 1.28 20160111 120800 6.44 1.04 20160111 120800 6.55 1.06 20160111 120800 6.64 1.30 20160111 120800 6.65 1.08 20160111 120800 6.68 1.30 20160111 120800 6.75 1.29 20160111 120800 6.76 1.11 20160111 120800 6.80 1.29 20160111 120800 6.81 1.13 20160111 120800 6.86 1.28 20160111 120800 6.87 1.14 20160111 120800 6.93 1.16 20160111 120800 6.93 1.28 20160111 120800 6.99 1.18 20160111 120800 7.00 1.28 20160111 120800 7.04 1.20 20160111 120800 7.09 1.21 20160111 120800 7.09 1.27 20160111 120800 7.13 1.23 20160111 120800 7.17 1.27 20160111 120800 7.18 1.25 20160111 120800 7.22 1.26 20160111 122700 9.44 2.20 20160111 122700 9.50 2.19 20160111 122700 9.51 2.17 20160111 122700 9.51 2.18 20160111 122700 9.52 2.16 20160111 122700 9.53 2.15 20160111 122700 9.54 2.15 20160111 122700 9.55 2.14 20160111 122700 9.57 2.13 20160111 122700 9.57 2.14 20160111 122700 9.61 2.12 20160111 122700 9.64 2.11 20160111 122700 9.68 2.10 20160111 122700 9.76 2.09 20160111 122800 10.07 2.39 20160111 122800 10.15 2.42 20160111 122800 10.32 2.44 20160111 122800 10.45 2.41 20160111 122800 10.54 2.46 20160111 122800 10.71 2.47 20160111 122800 10.80 2.43 20160111 122800 10.82 2.47 20160111 122800 10.95 2.48 20160111 122800 11.08 2.48 20160111 122800 11.09 2.45 20160111 122800 11.18 2.48 20160111 122800 11.30 2.48 20160111 122800 11.42 2.48 20160111 122800 11.43 2.47 20160111 122800 11.53 2.48 20160111 122800 11.63 2.48 20160111 122800 2.20 2.47 20160111 122800 2.35 2.45 20160111 122800 2.52 2.44 20160111 122800 2.66 2.42 20160111 122800 2.81 2.41 20160111 122800 2.97 2.39 20160111 122800 3.13 2.38 20160111 122800 3.30 2.37 20160111 122800 3.48 2.36 20160111 122800 3.66 2.34 20160111 122800 3.82 2.33 20160111 122800 4.01 2.32 20160111 122800 4.23 2.31 20160111 122800 4.43 2.30 20160111 122800 4.67 2.29 20160111 122800 4.91 2.29 20160111 122800 5.14 2.28 20160111 122800 5.38 2.27 20160111 122800 5.62 2.27 20160111 122800 5.83 2.26 20160111 122800 6.09 2.26 20160111 122800 6.33 2.25 20160111 122800 6.55 2.26 20160111 122800 6.81 2.26 20160111 122800 7.10 2.27 20160111 122800 7.33 2.28 20160111 122800 7.60 2.28 20160111 122800 7.87 2.29 20160111 122800 8.12 2.30 20160111 122800 8.40 2.30 20160111 122800 8.69 2.31 20160111 122800 9.01 2.33 20160111 122800 9.27 2.27 20160111 122800 9.27 2.28 20160111 122800 9.28 2.26 20160111 122800 9.28 2.30 20160111 122800 9.31 2.24 20160111 122800 9.31 2.32 20160111 122800 9.34 2.23 20160111 122800 9.38 2.22 20160111 122800 9.40 2.33 20160111 122800 9.40 2.35 20160111 122800 9.52 2.35 20160111 122800 9.66 2.37 20160111 122800 9.77 2.37 20160111 122800 9.79 2.39 20160111 122800 9.96 2.40 20160111 122900 10.38 3.14 20160111 122900 10.45 2.97 20160111 122900 10.51 2.98 20160111 122900 10.57 2.99 20160111 122900 10.63 3.00 20160111 122900 10.64 3.17 20160111 122900 10.68 3.01 20160111 122900 10.74 3.03 20160111 122900 10.81 3.04 20160111 122900 10.87 3.05 20160111 122900 10.88 3.19 20160111 122900 10.94 3.06 20160111 122900 11.01 3.08 20160111 122900 11.07 3.09 20160111 122900 11.08 3.21 20160111 122900 11.14 3.10 20160111 122900 11.21 3.12 20160111 122900 11.26 3.13 20160111 122900 11.31 3.23 20160111 122900 11.33 3.14 20160111 122900 11.38 3.15 20160111 122900 11.43 3.16 20160111 122900 11.48 3.17 20160111 122900 11.53 3.18 20160111 122900 11.54 3.25 20160111 122900 11.58 3.19 20160111 122900 11.63 3.20 20160111 122900 11.69 3.22 20160111 122900 11.73 3.27 20160111 122900 11.74 3.23 20160111 122900 11.79 3.24 20160111 122900 11.86 3.25 20160111 122900 11.93 3.26 20160111 122900 11.96 3.29 20160111 122900 11.98 3.27 20160111 122900 12.05 3.28 20160111 122900 12.12 3.29 20160111 122900 12.17 3.30 20160111 122900 12.18 3.30 20160111 122900 12.24 3.31 20160111 122900 12.31 3.32 20160111 122900 1.55 2.55 20160111 122900 1.59 2.57 20160111 122900 1.68 2.54 20160111 122900 1.73 2.59 20160111 122900 1.80 2.52 20160111 122900 1.94 2.50 20160111 122900 1.94 2.61 20160111 122900 2.08 2.48 20160111 122900 2.20 2.64 20160111 122900 2.44 2.66 20160111 122900 2.75 2.68 20160111 122900 3.07 2.70 20160111 122900 3.36 2.72 20160111 122900 3.71 2.74 20160111 122900 4.41 2.79 20160111 122900 5.05 2.82 20160111 122900 5.85 2.87 20160111 122900 6.64 2.92 20160111 122900 7.30 2.96 20160111 122900 8.09 3.01 20160111 122900 8.90 3.05 20160111 122900 9.57 3.10 20160111 123000 10.02 2.88 20160111 123000 10.07 2.89 20160111 123000 10.14 2.90 20160111 123000 10.20 2.92 20160111 123000 10.27 2.93 20160111 123000 10.32 2.94 20160111 123000 10.39 2.95 20160111 123000 6.75 2.37 20160111 123000 6.78 2.37 20160111 123000 6.83 2.37 20160111 123000 6.87 2.38 20160111 123000 6.91 2.38 20160111 123000 6.96 2.38 20160111 123000 7.00 2.38 20160111 123000 7.05 2.38 20160111 123000 7.07 2.39 20160111 123000 7.09 2.39 20160111 123000 7.11 2.40 20160111 123000 7.13 2.40 20160111 123000 7.15 2.41 20160111 123000 7.17 2.41 20160111 123000 7.19 2.42 20160111 123000 7.21 2.42 20160111 123000 7.24 2.43 20160111 123000 7.31 2.43 20160111 123000 7.39 2.44 20160111 123000 7.47 2.45 20160111 123000 7.53 2.46 20160111 123000 7.61 2.47 20160111 123000 7.69 2.48 20160111 123000 7.75 2.49 20160111 123000 7.82 2.50 20160111 123000 7.89 2.51 20160111 123000 7.98 2.52 20160111 123000 8.04 2.53 20160111 123000 8.13 2.54 20160111 123000 8.21 2.55 20160111 123000 8.29 2.56 20160111 123000 8.37 2.57 20160111 123000 8.46 2.59 20160111 123000 8.54 2.60 20160111 123000 8.62 2.61 20160111 123000 8.68 2.62 20160111 123000 8.73 2.63 20160111 123000 8.80 2.64 20160111 123000 8.86 2.65 20160111 123000 8.91 2.66 20160111 123000 8.97 2.67 20160111 123000 9.03 2.68 20160111 123000 9.09 2.69 20160111 123000 9.15 2.70 20160111 123000 9.21 2.72 20160111 123000 9.28 2.73 20160111 123000 9.34 2.74 20160111 123000 9.40 2.76 20160111 123000 9.47 2.77 20160111 123000 9.52 2.78 20160111 123000 9.59 2.79 20160111 123000 9.66 2.80 20160111 123000 9.71 2.82 20160111 123000 9.77 2.83 20160111 123000 9.84 2.84 20160111 123000 9.89 2.85 20160111 123000 9.95 2.87 20160111 123100 4.50 2.55 20160111 123100 4.50 2.56 20160111 123100 4.50 2.57 20160111 123100 4.52 2.57 20160111 123100 4.53 2.58 20160111 123100 4.56 2.55 20160111 123100 4.56 2.59 20160111 123100 4.58 2.60 20160111 123100 4.61 2.60 20160111 123100 4.64 2.54 20160111 123100 4.64 2.61 20160111 123100 4.68 2.61 20160111 123100 4.74 2.61 20160111 123100 4.75 2.53 20160111 123100 4.81 2.61 20160111 123100 4.85 2.53 20160111 123100 4.86 2.60 20160111 123100 4.92 2.60 20160111 123100 4.94 2.52 20160111 123100 4.99 2.59 20160111 123100 5.04 2.52 20160111 123100 5.06 2.59 20160111 123100 5.12 2.58 20160111 123100 5.15 2.51 20160111 123100 5.19 2.57 20160111 123100 5.24 2.51 20160111 123100 5.35 2.50 20160111 123100 5.40 2.49 20160111 123100 5.42 2.49 20160111 123100 5.46 2.48 20160111 123100 5.49 2.47 20160111 123100 5.53 2.47 20160111 123100 5.56 2.46 20160111 123100 5.60 2.45 20160111 123100 5.64 2.45 20160111 123100 5.68 2.44 20160111 123100 5.69 2.43 20160111 123100 5.69 2.44 20160111 123100 5.70 2.43 20160111 123100 5.71 2.42 20160111 123100 5.73 2.42 20160111 123100 5.75 2.41 20160111 123100 5.77 2.41 20160111 123100 5.79 2.40 20160111 123100 5.82 2.40 20160111 123100 5.86 2.39 20160111 123100 5.90 2.39 20160111 123100 5.95 2.39 20160111 123100 5.99 2.38 20160111 123100 6.04 2.38 20160111 123100 6.09 2.38 20160111 123100 6.13 2.38 20160111 123100 6.18 2.37 20160111 123100 6.23 2.37 20160111 123100 6.29 2.37 20160111 123100 6.34 2.37 20160111 123100 6.40 2.37 20160111 123100 6.45 2.37 20160111 123100 6.50 2.37 20160111 123100 6.56 2.37 20160111 123100 6.61 2.37 20160111 123100 6.66 2.37 20160111 123100 6.71 2.37 20160111 123200 5.22 2.58 20160111 123200 5.27 2.59 20160111 123200 5.32 2.60 20160111 123200 5.38 2.61 20160111 123200 5.38 2.80 20160111 123200 5.41 2.79 20160111 123200 5.41 2.81 20160111 123200 5.43 2.62 20160111 123200 5.44 2.79 20160111 123200 5.46 2.82 20160111 123200 5.48 2.78 20160111 123200 5.50 2.63 20160111 123200 5.52 2.77 20160111 123200 5.53 2.83 20160111 123200 5.56 2.64 20160111 123200 5.57 2.76 20160111 123200 5.60 2.83 20160111 123200 5.61 2.76 20160111 123200 5.63 2.65 20160111 123200 5.65 2.84 20160111 123200 5.66 2.75 20160111 123200 5.67 2.69 20160111 123200 5.68 2.67 20160111 123200 5.68 2.68 20160111 123200 5.68 2.70 20160111 123200 5.68 2.71 20160111 123200 5.69 2.66 20160111 123200 5.69 2.71 20160111 123200 5.70 2.72 20160111 123200 5.71 2.74 20160111 123200 5.72 2.73 20160111 123200 5.72 2.85 20160111 123200 5.79 2.86 20160111 123200 5.86 2.87 20160111 123200 5.92 2.88 20160111 123200 5.99 2.88 20160111 123200 6.08 2.89 20160111 123200 6.14 2.90 20160111 123200 6.23 2.90 20160111 123200 6.32 2.91 20160111 123200 6.40 2.92 20160111 123200 6.49 2.92 20160111 123200 6.59 2.93 20160111 123200 6.67 2.94 20160111 123200 6.68 2.94 20160111 123200 6.69 2.95 20160111 123200 6.70 2.95 20160111 123200 6.72 2.95 20160111 123200 6.74 2.96 20160111 123200 6.78 2.96 20160111 123200 6.81 2.96 20160111 123200 6.85 2.97 20160111 123200 6.90 2.97 20160111 123200 6.96 2.97 20160111 123200 7.03 2.98 20160111 123200 7.10 2.98 20160111 123200 7.17 2.98 20160111 123200 7.23 2.99 20160111 123200 7.30 2.99 20160111 123200 7.38 2.99 20160111 123200 7.45 2.99 20160111 123200 7.54 3.00 20160111 123200 7.66 3.00 20160111 123200 7.76 3.00 20160111 123300 10.06 3.22 20160111 123300 10.17 3.23 20160111 123300 10.26 3.25 20160111 123300 10.37 3.26 20160111 123300 10.47 3.28 20160111 123300 10.58 3.30 20160111 123300 10.67 3.31 20160111 123300 10.78 3.33 20160111 123300 10.89 3.34 20160111 123300 10.98 3.36 20160111 123300 11.08 3.38 20160111 123300 11.19 3.39 20160111 123300 11.29 3.41 20160111 123300 11.35 3.42 20160111 123300 11.42 3.44 20160111 123300 11.49 3.45 20160111 123300 11.55 3.46 20160111 123300 11.62 3.48 20160111 123300 11.70 3.49 20160111 123300 11.75 3.50 20160111 123300 11.83 3.52 20160111 123300 11.90 3.53 20160111 123300 11.97 3.55 20160111 123300 12.03 3.56 20160111 123300 12.09 3.57 20160111 123300 12.16 3.59 20160111 123300 12.21 3.60 20160111 123300 7.88 3.00 20160111 123300 8.01 3.00 20160111 123300 8.13 3.01 20160111 123300 8.24 3.01 20160111 123300 8.25 3.01 20160111 123300 8.28 3.01 20160111 123300 8.29 3.01 20160111 123300 8.30 3.01 20160111 123300 8.31 3.01 20160111 123300 8.33 3.01 20160111 123300 8.35 3.01 20160111 123300 8.35 3.02 20160111 123300 8.36 3.01 20160111 123300 8.38 3.01 20160111 123300 8.38 3.02 20160111 123300 8.41 3.01 20160111 123300 8.41 3.03 20160111 123300 8.44 3.03 20160111 123300 8.45 3.01 20160111 123300 8.48 3.04 20160111 123300 8.49 3.01 20160111 123300 8.52 3.04 20160111 123300 8.56 3.04 20160111 123300 8.67 3.06 20160111 123300 8.79 3.07 20160111 123300 8.89 3.08 20160111 123300 9.00 3.09 20160111 123300 9.12 3.10 20160111 123300 9.22 3.11 20160111 123300 9.33 3.12 20160111 123300 9.45 3.13 20160111 123300 9.56 3.14 20160111 123300 9.65 3.16 20160111 123300 9.76 3.17 20160111 123300 9.86 3.19 20160111 123300 9.95 3.20 20160111 123400 12.28 3.61 20160111 123400 12.34 3.63 20160111 123400 12.39 3.64 20160111 123400 12.43 3.65 20160111 123400 12.46 3.66 20160111 123400 12.47 3.67 20160111 123400 12.49 3.68 20160111 123400 12.50 3.69 20160111 123400 12.53 3.70 20160111 123400 12.54 3.71 20160111 123400 12.55 3.73 20160111 123400 12.57 3.74 20160111 123400 12.59 3.75 20160111 123400 12.60 3.76 20160111 123400 12.60 3.78 20160111 123400 12.61 3.79 20160111 123400 12.63 3.81 20160111 123400 12.63 3.82 20160111 123400 12.64 3.84 20160111 123400 12.66 3.85 20160111 123400 12.66 3.87 20160111 123400 12.69 3.89 20160111 123400 12.72 3.92 20160111 123400 12.75 3.94 20160111 123400 12.78 3.97 20160111 123400 12.81 4.00 20160111 123400 12.84 4.02 20160111 123400 12.88 4.05 20160111 123400 12.91 4.08 20160111 123400 12.93 4.10 20160111 123400 12.99 4.13 20160111 123400 13.06 4.17 20160111 123400 13.11 4.21 20160111 123400 13.16 4.24 20160111 123400 13.22 4.27 20160111 123400 13.29 4.31 20160111 123400 13.34 4.34 20160111 123400 13.40 4.37 20160111 123400 13.49 4.41 20160111 123400 13.62 4.46 20160111 123400 13.73 4.50 20160111 123400 13.86 4.54 20160111 123400 13.99 4.59 20160111 123400 14.10 4.62 20160111 123400 14.23 4.67 20160111 123400 14.36 4.71 20160111 123400 14.50 4.76 20160111 123400 14.57 4.79 20160111 123400 14.61 4.83 20160111 123400 14.66 4.86 20160111 123400 14.71 4.89 20160111 123400 14.76 4.92 20160111 123400 14.82 4.96 20160111 123400 14.87 4.99 20160111 123400 14.92 5.02 20160111 123400 14.98 5.06 20160111 123400 15.07 5.09 20160111 123400 15.15 5.13 20160111 123400 15.24 5.16 20160111 123400 15.33 5.20 20160111 123400 15.41 5.23 20160111 123400 15.49 5.27 20160111 123400 15.58 5.31 20160111 123500 15.67 5.35 20160111 123500 15.75 5.38 20160111 123500 15.92 5.43 20160111 123500 16.10 5.48 20160111 123500 16.25 5.52 20160111 123500 16.43 5.56 20160111 123500 16.61 5.61 20160111 123500 16.75 5.65 20160111 123500 16.93 5.70 20160111 123500 17.11 5.75 20160111 123500 17.28 5.80 20160111 123500 17.41 5.84 20160111 123500 17.58 5.89 20160111 123500 17.74 5.94 20160111 123500 17.87 5.99 20160111 123500 18.04 6.04 20160111 123500 18.19 6.09 20160111 123500 18.35 6.14 20160111 123500 18.49 6.19 20160111 123500 18.63 6.24 20160111 123500 18.77 6.30 20160111 123500 18.87 6.34 20160111 123500 19.02 6.40 20160111 123500 19.15 6.46 20160111 123500 19.28 6.51 20160111 123500 19.40 6.56 20160111 123500 19.52 6.61 20160111 123500 19.55 7.06 20160111 123500 19.65 6.67 20160111 123500 19.72 6.71 20160111 123500 19.80 6.77 20160111 123500 19.88 6.83 20160111 123500 19.88 7.14 20160111 123500 19.95 6.89 20160111 123500 20.02 6.93 20160111 123500 20.02 7.20 20160111 123500 20.10 6.99 20160111 123500 20.14 7.25 20160111 123500 20.18 7.05 20160111 123500 20.25 7.10 20160111 123500 20.27 7.30 20160111 123500 20.33 7.15 20160111 123500 20.39 7.36 20160111 123500 20.42 7.20 20160111 123500 20.50 7.23 20160111 123500 20.53 7.41 20160111 123500 20.61 7.28 20160111 123500 20.67 7.47 20160111 123500 20.71 7.33 20160111 123500 20.79 7.52 20160111 123500 20.81 7.37 20160111 123500 20.90 7.41 20160111 123500 20.94 7.58 20160111 123500 21.00 7.45 20160111 123500 21.01 7.61 20160111 123500 21.02 7.59 20160111 123500 21.03 7.58 20160111 123500 21.05 7.57 20160111 123500 21.07 7.56 20160111 123500 21.08 7.56 20160111 123500 21.10 7.50 20160111 123500 21.11 7.55 20160111 123500 21.14 7.54 20160111 123500 21.17 7.53 20160111 123600 10.19 5.60 20160111 123600 10.20 5.62 20160111 123600 10.22 5.58 20160111 123600 10.23 5.65 20160111 123600 10.24 5.58 20160111 123600 10.29 5.67 20160111 123600 10.30 5.59 20160111 123600 10.36 5.68 20160111 123600 10.43 5.60 20160111 123600 10.48 5.71 20160111 123600 10.62 5.61 20160111 123600 10.63 5.73 20160111 123600 10.77 5.74 20160111 123600 10.82 5.77 20160111 123600 10.82 5.80 20160111 123600 10.87 5.83 20160111 123600 10.88 5.62 20160111 123600 10.92 5.85 20160111 123600 11.01 5.88 20160111 123600 11.15 5.91 20160111 123600 11.19 5.64 20160111 123600 11.28 5.94 20160111 123600 11.46 5.96 20160111 123600 11.57 5.64 20160111 123600 11.69 6.02 20160111 123600 11.70 5.99 20160111 123600 11.71 6.05 20160111 123600 11.80 6.08 20160111 123600 11.90 6.10 20160111 123600 11.99 5.65 20160111 123600 12.01 6.13 20160111 123600 12.21 6.16 20160111 123600 12.42 6.19 20160111 123600 12.54 5.66 20160111 123600 12.67 6.21 20160111 123600 12.79 6.28 20160111 123600 12.81 6.26 20160111 123600 12.84 6.30 20160111 123600 12.86 6.24 20160111 123600 12.87 5.70 20160111 123600 12.88 6.32 20160111 123600 12.98 6.34 20160111 123600 13.13 6.36 20160111 123600 13.22 6.44 20160111 123600 13.26 5.77 20160111 123600 13.27 6.38 20160111 123600 13.39 6.43 20160111 123600 13.48 6.40 20160111 123600 13.53 6.42 20160111 123600 13.72 5.85 20160111 123600 14.05 5.90 20160111 123600 14.46 5.97 20160111 123600 14.93 6.05 20160111 123600 15.36 6.11 20160111 123600 15.70 6.16 20160111 123600 16.14 6.23 20160111 123600 16.60 6.34 20160111 123600 16.94 6.43 20160111 123600 17.36 6.53 20160111 123600 17.83 6.65 20160111 123600 18.26 6.75 20160111 123600 18.62 6.84 20160111 123600 19.10 6.96 20160111 123700 12.64 6.53 20160111 123700 12.65 6.52 20160111 123700 12.65 6.54 20160111 123700 12.67 6.50 20160111 123700 12.67 6.51 20160111 123700 12.67 6.52 20160111 123700 12.67 6.54 20160111 123700 12.68 6.47 20160111 123700 12.68 6.48 20160111 123700 12.68 6.49 20160111 123700 12.68 6.50 20160111 123700 12.71 6.55 20160111 123700 12.74 6.46 20160111 123700 12.74 6.55 20160111 123700 12.76 6.55 20160111 123700 12.80 6.46 20160111 123700 12.80 6.55 20160111 123700 12.82 6.56 20160111 123700 12.83 6.53 20160111 123700 12.83 6.55 20160111 123700 12.84 6.54 20160111 123700 12.84 6.56 20160111 123700 12.85 6.45 20160111 123700 12.85 6.55 20160111 123700 12.88 6.53 20160111 123700 12.88 6.56 20160111 123700 12.90 6.56 20160111 123700 12.90 6.57 20160111 123700 12.91 6.44 20160111 123700 12.92 6.47 20160111 123700 12.92 6.56 20160111 123700 12.92 6.57 20160111 123700 12.93 6.57 20160111 123700 12.94 6.50 20160111 123700 12.95 6.49 20160111 123700 12.95 6.57 20160111 123700 12.96 6.52 20160111 123700 12.97 6.43 20160111 123700 12.97 6.57 20160111 123700 12.98 6.52 20160111 123700 12.99 6.57 20160111 123700 13.01 6.46 20160111 123700 13.01 6.57 20160111 123700 13.02 6.43 20160111 123700 13.02 6.57 20160111 123700 13.03 6.57 20160111 123700 13.04 6.57 20160111 123700 13.05 6.57 20160111 123700 13.06 6.57 20160111 123700 13.08 6.42 20160111 123700 13.13 6.45 20160111 123700 13.14 6.41 20160111 123700 13.21 6.40 20160111 123700 13.28 6.39 20160111 123700 13.36 6.37 20160111 123700 13.44 6.36 20160111 123700 13.51 6.35 20160111 123700 13.60 6.34 20160111 123800 12.74 4.18 20160111 123800 12.78 4.20 20160111 123800 12.85 4.25 20160111 123800 12.90 4.28 20160111 123800 12.96 4.32 20160111 123800 13.02 4.35 20160111 123800 13.09 4.39 20160111 123800 13.16 4.43 20160111 123800 13.22 4.46 20160111 123800 13.23 4.50 20160111 123800 13.24 4.54 20160111 123800 13.25 4.58 20160111 123800 13.26 4.61 20160111 123800 13.28 4.65 20160111 123800 13.30 4.69 20160111 123800 13.32 4.72 20160111 123800 13.33 4.76 20160111 123800 13.37 4.79 20160111 123800 13.42 4.84 20160111 123800 13.47 4.88 20160111 123800 13.52 4.92 20160111 123800 13.57 4.97 20160111 123800 13.62 5.01 20160111 123800 13.65 5.04 20160111 123800 13.68 6.32 20160111 123800 13.70 5.09 20160111 123800 13.74 5.13 20160111 123800 13.77 5.16 20160111 123800 13.77 6.31 20160111 123800 13.83 5.21 20160111 123800 13.84 6.30 20160111 123800 13.87 5.25 20160111 123800 13.89 6.28 20160111 123800 13.91 6.26 20160111 123800 13.92 5.29 20160111 123800 13.93 6.24 20160111 123800 13.94 6.21 20160111 123800 13.97 5.33 20160111 123800 13.97 6.19 20160111 123800 13.99 5.81 20160111 123800 13.99 6.17 20160111 123800 14.00 5.84 20160111 123800 14.00 5.87 20160111 123800 14.00 6.14 20160111 123800 14.01 5.90 20160111 123800 14.02 5.37 20160111 123800 14.02 5.77 20160111 123800 14.02 5.94 20160111 123800 14.02 5.97 20160111 123800 14.02 6.12 20160111 123800 14.03 6.00 20160111 123800 14.03 6.04 20160111 123800 14.04 5.74 20160111 123800 14.04 6.06 20160111 123800 14.04 6.10 20160111 123800 14.06 5.70 20160111 123800 14.08 5.41 20160111 123800 14.09 5.67 20160111 123800 14.11 5.63 20160111 123800 14.14 5.46 20160111 123800 14.14 5.59 20160111 123800 14.16 5.57 20160111 123800 14.19 5.49 20160111 123800 14.19 5.53 20160111 123900 10.75 2.08 20160111 123900 10.86 2.10 20160111 123900 10.92 2.12 20160111 123900 10.96 2.13 20160111 123900 11.02 2.16 20160111 123900 11.08 2.18 20160111 123900 11.13 2.19 20160111 123900 11.20 2.21 20160111 123900 11.27 2.24 20160111 123900 11.34 2.26 20160111 123900 11.41 2.27 20160111 123900 11.43 2.31 20160111 123900 11.46 2.34 20160111 123900 11.49 2.37 20160111 123900 11.53 2.39 20160111 123900 11.57 2.42 20160111 123900 11.63 2.45 20160111 123900 11.68 2.48 20160111 123900 11.70 3.41 20160111 123900 11.72 3.38 20160111 123900 11.73 3.46 20160111 123900 11.75 2.51 20160111 123900 11.75 3.34 20160111 123900 11.78 3.50 20160111 123900 11.79 3.31 20160111 123900 11.80 2.54 20160111 123900 11.82 3.55 20160111 123900 11.83 3.27 20160111 123900 11.84 2.58 20160111 123900 11.86 3.60 20160111 123900 11.88 3.23 20160111 123900 11.89 2.61 20160111 123900 11.90 3.64 20160111 123900 11.93 3.19 20160111 123900 11.94 2.64 20160111 123900 11.94 3.68 20160111 123900 11.97 3.16 20160111 123900 11.99 3.73 20160111 123900 12.01 2.68 20160111 123900 12.03 3.12 20160111 123900 12.03 3.77 20160111 123900 12.07 3.08 20160111 123900 12.09 2.71 20160111 123900 12.09 3.05 20160111 123900 12.09 3.81 20160111 123900 12.13 3.02 20160111 123900 12.15 2.99 20160111 123900 12.16 2.74 20160111 123900 12.17 3.86 20160111 123900 12.20 2.96 20160111 123900 12.23 2.93 20160111 123900 12.25 2.77 20160111 123900 12.25 3.90 20160111 123900 12.26 2.90 20160111 123900 12.32 2.87 20160111 123900 12.33 3.94 20160111 123900 12.34 2.81 20160111 123900 12.36 2.84 20160111 123900 12.40 3.98 20160111 123900 12.47 4.02 20160111 123900 12.56 4.06 20160111 123900 12.61 4.10 20160111 123900 12.69 4.14 20160111 124000 10.04 1.98 20160111 124000 10.15 1.99 20160111 124000 10.25 2.01 20160111 124000 10.34 2.02 20160111 124000 10.45 2.04 20160111 124000 10.55 2.05 20160111 124000 10.65 2.07 20160111 124000 4.79 1.85 20160111 124000 4.87 1.85 20160111 124000 4.96 1.85 20160111 124000 5.06 1.85 20160111 124000 5.15 1.85 20160111 124000 5.22 1.85 20160111 124000 5.31 1.85 20160111 124000 5.39 1.85 20160111 124000 5.46 1.85 20160111 124000 5.55 1.84 20160111 124000 5.63 1.84 20160111 124000 5.72 1.84 20160111 124000 5.79 1.84 20160111 124000 5.87 1.84 20160111 124000 5.95 1.83 20160111 124000 6.03 1.83 20160111 124000 6.10 1.83 20160111 124000 6.18 1.83 20160111 124000 6.26 1.83 20160111 124000 6.33 1.83 20160111 124000 6.41 1.83 20160111 124000 6.49 1.82 20160111 124000 6.57 1.82 20160111 124000 6.64 1.82 20160111 124000 6.72 1.82 20160111 124000 6.80 1.82 20160111 124000 6.88 1.82 20160111 124000 6.95 1.82 20160111 124000 7.03 1.82 20160111 124000 7.11 1.82 20160111 124000 7.17 1.82 20160111 124000 7.26 1.82 20160111 124000 7.35 1.82 20160111 124000 7.44 1.82 20160111 124000 7.52 1.82 20160111 124000 7.61 1.82 20160111 124000 7.70 1.83 20160111 124000 7.79 1.83 20160111 124000 7.87 1.83 20160111 124000 7.96 1.83 20160111 124000 8.07 1.84 20160111 124000 8.16 1.84 20160111 124000 8.27 1.85 20160111 124000 8.38 1.85 20160111 124000 8.49 1.86 20160111 124000 8.59 1.86 20160111 124000 8.70 1.87 20160111 124000 8.81 1.87 20160111 124000 8.92 1.88 20160111 124000 9.03 1.89 20160111 124000 9.17 1.90 20160111 124000 9.30 1.91 20160111 124000 9.41 1.92 20160111 124000 9.55 1.93 20160111 124000 9.68 1.94 20160111 124000 9.81 1.95 20160111 124000 9.93 1.96 20160111 124100 2.66 1.86 20160111 124100 2.67 1.86 20160111 124100 2.68 1.86 20160111 124100 2.69 1.86 20160111 124100 2.71 1.86 20160111 124100 2.73 1.87 20160111 124100 2.74 1.86 20160111 124100 2.75 1.87 20160111 124100 2.78 1.86 20160111 124100 2.78 1.87 20160111 124100 2.81 1.87 20160111 124100 2.83 1.86 20160111 124100 2.84 1.87 20160111 124100 2.87 1.87 20160111 124100 2.88 1.86 20160111 124100 2.92 1.87 20160111 124100 2.93 1.86 20160111 124100 2.96 1.87 20160111 124100 3.00 1.85 20160111 124100 3.00 1.87 20160111 124100 3.05 1.87 20160111 124100 3.07 1.85 20160111 124100 3.09 1.87 20160111 124100 3.12 1.87 20160111 124100 3.14 1.85 20160111 124100 3.17 1.87 20160111 124100 3.18 1.85 20160111 124100 3.21 1.87 20160111 124100 3.23 1.85 20160111 124100 3.26 1.87 20160111 124100 3.29 1.85 20160111 124100 3.30 1.87 20160111 124100 3.35 1.87 20160111 124100 3.37 1.85 20160111 124100 3.40 1.87 20160111 124100 3.43 1.85 20160111 124100 3.46 1.87 20160111 124100 3.51 1.85 20160111 124100 3.51 1.87 20160111 124100 3.57 1.87 20160111 124100 3.61 1.85 20160111 124100 3.63 1.87 20160111 124100 3.68 1.87 20160111 124100 3.69 1.85 20160111 124100 3.75 1.87 20160111 124100 3.78 1.85 20160111 124100 3.83 1.85 20160111 124100 3.89 1.85 20160111 124100 3.95 1.85 20160111 124100 4.03 1.85 20160111 124100 4.11 1.85 20160111 124100 4.19 1.85 20160111 124100 4.27 1.85 20160111 124100 4.37 1.85 20160111 124100 4.46 1.85 20160111 124100 4.52 1.85 20160111 124100 4.61 1.85 20160111 124100 4.70 1.85 20160111 124200 3.80 1.87 20160111 124200 3.86 1.87 20160111 124200 3.91 1.87 20160111 124200 3.97 1.87 20160111 124200 4.02 1.87 20160111 124200 4.09 1.87 20160111 124200 4.14 1.87 20160111 124200 4.21 1.87 20160111 124200 4.28 1.87 20160111 124200 4.34 1.87 20160111 124200 4.42 1.87 20160111 124200 4.48 1.87 20160111 124200 4.54 1.87 20160111 124200 4.58 1.87 20160111 124200 4.64 1.87 20160111 124200 4.70 1.87 20160111 124200 4.76 1.87 20160111 124200 4.82 1.87 20160111 124200 4.88 1.87 20160111 124200 4.95 1.87 20160111 124200 4.99 1.87 20160111 124200 5.02 1.87 20160111 124200 5.06 1.87 20160111 124200 5.10 1.87 20160111 124200 5.13 1.87 20160111 124200 5.16 1.87 20160111 124200 5.20 1.87 20160111 124200 5.24 1.87 20160111 124200 5.27 1.87 20160111 124200 5.30 1.87 20160111 124200 5.33 1.87 20160111 124200 5.36 1.87 20160111 124200 5.39 1.87 20160111 124200 5.42 1.87 20160111 124200 5.46 1.87 20160111 124200 5.49 1.87 20160111 124200 5.52 1.87 20160111 124200 5.55 1.87 20160111 124200 5.57 1.87 20160111 124200 5.58 1.87 20160111 124200 5.60 1.87 20160111 124200 5.62 1.87 20160111 124200 5.64 1.87 20160111 124200 5.65 1.87 20160111 124200 5.67 1.87 20160111 124200 5.69 1.86 20160111 124200 5.72 1.86 20160111 124200 5.75 1.86 20160111 124200 5.78 1.86 20160111 124200 5.81 1.86 20160111 124200 5.84 1.86 20160111 124200 5.87 1.86 20160111 124200 5.90 1.86 20160111 124200 5.93 1.86 20160111 124200 5.95 1.86 20160111 124200 5.99 1.86 20160111 124200 6.03 1.85 20160111 124200 6.06 1.85 20160111 124200 6.10 1.85 20160111 124200 6.15 1.85 20160111 124200 6.19 1.85 20160111 124200 6.22 1.85 20160111 124200 6.26 1.85 20160111 124200 6.31 1.85 20160111 124300 6.34 1.85 20160111 124300 6.37 1.85 20160111 124300 6.41 1.85 20160111 124300 6.44 1.85 20160111 124300 6.48 1.85 20160111 124300 6.52 1.85 20160111 124300 6.56 1.85 20160111 124300 6.60 1.85 20160111 124300 6.63 1.85 20160111 124300 6.68 1.85 20160111 124300 6.72 1.85 20160111 124300 6.76 1.85 20160111 124300 6.80 1.85 20160111 124300 6.84 1.85 20160111 124300 6.88 1.85 20160111 124300 6.93 1.85 20160111 124300 6.96 1.85 20160111 124300 7.01 1.86 20160111 124300 7.06 1.86 20160111 124300 7.11 1.86 20160111 124300 7.16 1.86 20160111 124300 7.21 1.86 20160111 124300 7.26 1.87 20160111 124300 7.30 1.87 20160111 124300 7.36 1.87 20160111 124300 7.41 1.87 20160111 124300 7.44 1.87 20160111 124300 7.47 1.88 20160111 124300 7.50 1.88 20160111 124300 7.53 1.88 20160111 124300 7.57 1.88 20160111 124300 7.59 1.88 20160111 124300 7.62 1.88 20160111 124300 7.66 1.88 20160111 124300 7.68 1.88 20160111 124300 7.69 1.88 20160111 124300 7.70 1.89 20160111 124300 7.71 1.89 20160111 124300 7.72 1.89 20160111 124300 7.74 1.89 20160111 124300 7.75 1.89 20160111 124300 7.76 1.90 20160111 124300 7.77 1.90 20160111 124300 7.78 1.90 20160111 124300 7.79 1.90 20160111 124300 7.80 1.90 20160111 124300 7.81 1.90 20160111 124300 7.82 1.90 20160111 124300 7.83 1.91 20160111 124300 7.84 1.91 20160111 124300 7.85 1.91 20160111 124300 7.86 1.91 20160111 124300 7.88 1.91 20160111 124300 7.89 1.91 20160111 124300 7.91 1.92 20160111 124300 7.92 1.92 20160111 124300 7.94 1.92 20160111 124300 7.96 1.92 20160111 124300 7.97 1.92 20160111 124300 7.98 1.93 20160111 124300 7.99 1.93 20160111 124400 7.56 1.89 20160111 124400 7.57 1.88 20160111 124400 7.57 1.89 20160111 124400 7.57 1.90 20160111 124400 7.58 1.88 20160111 124400 7.59 1.87 20160111 124400 7.60 1.87 20160111 124400 7.60 1.90 20160111 124400 7.61 1.86 20160111 124400 7.62 1.85 20160111 124400 7.63 1.91 20160111 124400 7.65 1.91 20160111 124400 7.68 1.91 20160111 124400 7.70 1.92 20160111 124400 7.73 1.92 20160111 124400 7.75 1.93 20160111 124400 7.77 1.93 20160111 124400 7.79 1.93 20160111 124400 7.80 1.93 20160111 124400 7.82 1.94 20160111 124400 7.83 1.94 20160111 124400 7.84 1.94 20160111 124400 7.86 1.95 20160111 124400 7.88 1.95 20160111 124400 7.91 1.95 20160111 124400 7.93 1.96 20160111 124400 7.94 1.96 20160111 124400 7.96 1.96 20160111 124400 7.98 1.94 20160111 124400 7.98 1.95 20160111 124400 7.98 1.96 20160111 124400 7.99 1.95 20160111 124400 8.00 1.96 20160111 124400 8.01 1.95 20160111 124400 8.02 1.95 20160111 124400 8.02 1.96 20160111 124400 8.04 1.96 20160111 124400 8.05 1.96 20160111 124400 8.06 1.96 20160111 124400 8.08 1.96 20160111 124400 8.08 1.97 20160111 124400 8.09 1.96 20160111 124400 8.11 1.96 20160111 124400 8.11 1.97 20160111 124400 8.12 1.97 20160111 125300 1.52 1.78 20160111 125300 1.52 1.79 20160111 125300 1.52 1.80 20160111 125300 1.53 1.78 20160111 125300 1.54 1.77 20160111 125300 1.55 1.81 20160111 125300 1.59 1.77 20160111 125300 1.67 1.77 20160111 125300 1.73 1.78 20160111 125300 1.81 1.78 20160111 125300 1.89 1.78 20160111 125300 1.97 1.78 20160111 125300 2.04 1.79 20160111 125300 2.12 1.79 20160111 125300 2.20 1.79 20160111 125300 2.26 1.79 20160111 125300 2.34 1.79 20160111 125300 2.41 1.79 20160111 125300 2.49 1.79 20160111 125300 2.55 1.78 20160111 125300 2.62 1.79 20160111 125300 2.70 1.79 20160111 125300 2.76 1.79 20160111 125300 2.95 1.77 20160111 125300 3.04 1.74 20160111 125300 3.18 1.72 20160111 125300 3.31 1.70 20160111 125300 3.41 1.67 20160111 125300 3.52 1.65 20160111 125300 3.64 1.63 20160111 125300 3.75 1.60 20160111 125400 1.61 1.82 20160111 125400 1.65 1.82 20160111 125400 1.70 1.83 20160111 125400 1.75 1.84 20160111 125400 1.80 1.85 20160111 125400 1.85 1.85 20160111 125400 1.91 1.86 20160111 125400 1.96 1.87 20160111 125400 2.02 1.87 20160111 125400 2.13 1.88 20160111 125400 2.25 1.88 20160111 125400 2.40 1.89 20160111 125400 2.54 1.89 20160111 125400 2.71 1.89 20160111 125400 2.90 1.90 20160111 125400 3.07 1.90 20160111 125400 3.26 1.90 20160111 125400 3.38 1.91 20160111 125400 3.49 1.91 20160111 125400 3.62 1.91 20160111 125400 3.76 1.92 20160111 125400 3.92 1.92 20160111 125400 4.05 1.93 20160111 125400 4.21 1.93 20160111 125400 4.31 1.87 20160111 125400 4.38 1.93 20160111 125400 4.48 1.87 20160111 125400 4.51 1.94 20160111 125400 4.61 1.94 20160111 125400 4.62 1.87 20160111 125400 4.71 1.94 20160111 125400 4.78 1.88 20160111 125400 4.80 1.94 20160111 125400 4.90 1.94 20160111 125400 5.00 1.89 20160111 125400 5.01 1.94 20160111 125400 5.13 1.94 20160111 125400 5.19 1.89 20160111 125400 5.23 1.94 20160111 125400 5.35 1.93 20160111 125400 5.42 1.90 20160111 125400 5.44 1.93 20160111 125400 5.47 1.93 20160111 125400 5.51 1.93 20160111 125400 5.54 1.93 20160111 125400 5.57 1.93 20160111 125400 5.60 1.93 20160111 125400 5.62 1.93 20160111 125400 5.65 1.90 20160111 125400 5.65 1.93 20160111 125400 5.66 1.93 20160111 125400 5.73 1.93 20160111 125400 5.85 1.93 20160111 125400 5.88 1.91 20160111 125400 5.94 1.93 20160111 125400 6.06 1.93 20160111 125400 6.07 1.91 20160111 125400 6.19 1.93 20160111 125400 6.30 1.92 20160111 125400 6.32 1.93 20160111 125400 6.44 1.93 20160111 125400 6.53 1.93 20160111 125400 6.58 1.93 20160111 125400 6.71 1.93 20160111 125500 1.92 1.77 20160111 125500 1.92 1.78 20160111 125500 1.94 1.76 20160111 125500 1.95 1.79 20160111 125500 2.00 1.76 20160111 125500 2.01 1.79 20160111 125500 2.10 1.75 20160111 125500 2.11 1.80 20160111 125500 2.21 1.74 20160111 125500 2.25 1.80 20160111 125500 2.33 1.73 20160111 125500 2.37 1.81 20160111 125500 2.46 1.73 20160111 125500 2.52 1.81 20160111 125500 2.60 1.73 20160111 125500 2.68 1.82 20160111 125500 2.71 1.73 20160111 125500 2.84 1.82 20160111 125500 2.85 1.72 20160111 125500 2.99 1.83 20160111 125500 3.00 1.72 20160111 125500 3.12 1.72 20160111 125500 3.17 1.83 20160111 125500 3.27 1.72 20160111 125500 3.34 1.84 20160111 125500 3.42 1.71 20160111 125500 3.49 1.84 20160111 125500 3.54 1.71 20160111 125500 3.60 1.71 20160111 125500 3.66 1.85 20160111 125500 3.67 1.71 20160111 125500 3.74 1.70 20160111 125500 3.79 1.70 20160111 125500 3.83 1.85 20160111 125500 3.87 1.70 20160111 125500 3.93 1.70 20160111 125500 3.99 1.69 20160111 125500 4.00 1.86 20160111 125500 4.06 1.69 20160111 125500 4.07 1.70 20160111 125500 4.10 1.70 20160111 125500 4.12 1.69 20160111 125500 4.13 1.70 20160111 125500 4.14 1.86 20160111 125500 4.15 1.69 20160111 125500 4.16 1.70 20160111 125500 4.18 1.70 20160111 125500 4.19 1.70 20160111 125500 4.21 1.70 20160111 125500 4.23 1.70 20160111 125500 4.26 1.70 20160111 125500 4.28 1.70 20160111 125500 4.29 1.70 20160111 125500 4.31 1.70 20160111 125500 4.33 1.70 20160111 125500 4.34 1.70 20160111 125500 4.36 1.71 20160111 125500 4.38 1.71 20160111 125500 4.39 1.71 20160111 125500 4.41 1.71 20160111 125500 4.42 1.71 20160111 125600 3.73 1.93 20160111 125600 3.74 1.92 20160111 125600 3.76 1.93 20160111 125600 3.77 1.91 20160111 125600 3.78 1.75 20160111 125600 3.80 1.74 20160111 125600 3.80 1.75 20160111 125600 3.81 1.76 20160111 125600 3.82 1.74 20160111 125600 3.82 1.76 20160111 125600 3.82 1.93 20160111 125600 3.84 1.73 20160111 125600 3.84 1.91 20160111 125600 3.85 1.77 20160111 125600 3.87 1.73 20160111 125600 3.87 1.78 20160111 125600 3.88 1.72 20160111 125600 3.88 1.78 20160111 125600 3.90 1.72 20160111 125600 3.91 1.79 20160111 125600 3.92 1.72 20160111 125600 3.93 1.80 20160111 125600 3.93 1.94 20160111 125600 3.94 1.71 20160111 125600 3.94 1.91 20160111 125600 3.96 1.71 20160111 125600 3.96 1.80 20160111 125600 3.99 1.71 20160111 125600 4.01 1.71 20160111 125600 4.02 1.81 20160111 125600 4.04 1.70 20160111 125600 4.04 1.94 20160111 125600 4.06 1.90 20160111 125600 4.07 1.90 20160111 125600 4.08 1.82 20160111 125600 4.10 1.89 20160111 125600 4.12 1.95 20160111 125600 4.14 1.83 20160111 125600 4.14 1.89 20160111 125600 4.18 1.83 20160111 125600 4.18 1.88 20160111 125600 4.21 1.88 20160111 125600 4.22 1.96 20160111 125600 4.23 1.84 20160111 125600 4.26 1.87 20160111 125600 4.29 1.85 20160111 125600 4.32 1.87 20160111 125600 4.32 1.96 20160111 125600 4.34 1.85 20160111 125600 4.37 1.86 20160111 125600 4.39 1.86 20160111 125600 4.40 1.97 20160111 125600 4.50 1.98 20160111 125600 4.59 2.05 20160111 125600 4.61 1.98 20160111 125600 4.64 2.05 20160111 125600 4.68 2.04 20160111 125600 4.70 1.99 20160111 125600 4.72 2.03 20160111 125600 4.76 2.02 20160111 125600 4.81 2.02 20160111 125600 4.82 1.99 20160111 125600 4.85 2.01 20160111 125600 4.88 2.00 20160111 125700 3.70 2.26 20160111 125700 3.71 2.24 20160111 125700 3.71 2.28 20160111 125700 3.71 2.30 20160111 125700 3.71 2.32 20160111 125700 3.72 2.34 20160111 125700 3.73 2.23 20160111 125700 3.75 2.22 20160111 125700 3.75 2.36 20160111 125700 3.77 2.20 20160111 125700 3.78 2.38 20160111 125700 3.80 2.19 20160111 125700 3.81 2.40 20160111 125700 3.84 2.18 20160111 125700 3.85 2.42 20160111 125700 3.88 2.16 20160111 125700 3.89 2.44 20160111 125700 3.93 2.15 20160111 125700 3.94 2.47 20160111 125700 3.98 2.49 20160111 125700 3.99 2.13 20160111 125700 4.02 2.52 20160111 125700 4.04 2.13 20160111 125700 4.07 2.55 20160111 125700 4.10 2.12 20160111 125700 4.13 2.57 20160111 125700 4.17 2.11 20160111 125700 4.18 2.60 20160111 125700 4.22 2.10 20160111 125700 4.24 2.62 20160111 125700 4.29 2.09 20160111 125700 4.29 2.64 20160111 125700 4.35 2.67 20160111 125700 4.36 2.08 20160111 125700 4.42 2.08 20160111 125700 4.42 2.70 20160111 125700 4.46 2.72 20160111 125700 4.48 2.06 20160111 125700 4.52 2.75 20160111 125700 4.54 2.06 20160111 125700 4.59 2.78 20160111 125700 4.64 2.80 20160111 125700 4.71 2.83 20160111 125700 4.78 2.85 20160111 125700 4.85 2.88 20160111 125700 4.90 2.91 20160111 125700 4.98 2.94 20160111 125700 5.06 2.97 20160111 125700 5.11 2.99 20160111 125700 5.19 3.02 20160111 125700 5.26 3.05 20160111 125700 5.33 3.07 20160111 125700 5.40 3.10 20160111 125700 5.48 3.13 20160111 125700 5.53 3.16 20160111 125700 5.59 3.19 20160111 125700 5.67 3.22 20160111 125700 5.72 3.25 20160111 125700 5.79 3.28 20160111 125700 5.86 3.31 20160111 125700 5.92 3.34 20160111 125700 5.99 3.37 20160111 125700 6.06 3.40 20160111 125700 6.14 3.44 20160111 125800 10.07 4.67 20160111 125800 10.21 4.70 20160111 125800 10.33 4.72 20160111 125800 10.47 4.75 20160111 125800 10.61 4.77 20160111 125800 10.73 4.80 20160111 125800 10.88 4.83 20160111 125800 10.95 4.85 20160111 125800 11.01 4.86 20160111 125800 11.08 4.88 20160111 125800 11.16 4.90 20160111 125800 11.22 4.92 20160111 125800 11.30 4.94 20160111 125800 11.38 4.96 20160111 125800 11.40 5.09 20160111 125800 11.44 4.97 20160111 125800 11.51 4.99 20160111 125800 11.52 5.08 20160111 125800 11.53 5.00 20160111 125800 11.55 5.01 20160111 125800 11.57 5.02 20160111 125800 11.59 5.04 20160111 125800 11.61 5.05 20160111 125800 11.63 5.06 20160111 125800 11.65 5.07 20160111 125800 11.65 5.08 20160111 125800 11.68 5.08 20160111 125800 6.21 3.47 20160111 125800 6.30 3.50 20160111 125800 6.39 3.54 20160111 125800 6.46 3.57 20160111 125800 6.54 3.61 20160111 125800 6.63 3.64 20160111 125800 6.70 3.67 20160111 125800 6.79 3.71 20160111 125800 6.88 3.75 20160111 125800 6.96 3.78 20160111 125800 7.04 3.82 20160111 125800 7.13 3.86 20160111 125800 7.23 3.90 20160111 125800 7.30 3.93 20160111 125800 7.39 3.97 20160111 125800 7.47 4.00 20160111 125800 7.55 4.04 20160111 125800 7.67 4.07 20160111 125800 7.80 4.11 20160111 125800 7.89 4.14 20160111 125800 8.01 4.18 20160111 125800 8.12 4.21 20160111 125800 8.22 4.24 20160111 125800 8.33 4.28 20160111 125800 8.46 4.32 20160111 125800 8.56 4.35 20160111 125800 8.70 4.38 20160111 125800 8.84 4.41 20160111 125800 8.96 4.44 20160111 125800 9.12 4.47 20160111 125800 9.26 4.50 20160111 125800 9.41 4.53 20160111 125800 9.53 4.56 20160111 125800 9.67 4.59 20160111 125800 9.81 4.62 20160111 125800 9.94 4.64 20160111 125900 10.00 5.13 20160111 125900 10.02 5.10 20160111 125900 10.03 5.14 20160111 125900 10.04 5.14 20160111 125900 10.06 5.14 20160111 125900 10.09 5.14 20160111 125900 10.11 5.10 20160111 125900 10.14 5.14 20160111 125900 10.18 5.15 20160111 125900 10.19 5.10 20160111 125900 10.23 5.15 20160111 125900 10.27 5.15 20160111 125900 10.29 5.10 20160111 125900 10.31 5.15 20160111 125900 10.36 5.15 20160111 125900 10.39 5.10 20160111 125900 10.40 5.15 20160111 125900 10.43 5.15 20160111 125900 10.47 5.10 20160111 125900 10.48 5.16 20160111 125900 10.55 5.15 20160111 125900 10.57 5.09 20160111 125900 10.61 5.16 20160111 125900 10.66 5.09 20160111 125900 10.67 5.16 20160111 125900 10.74 5.15 20160111 125900 10.75 5.09 20160111 125900 10.80 5.15 20160111 125900 10.86 5.09 20160111 125900 10.86 5.15 20160111 125900 10.92 5.15 20160111 125900 10.97 5.09 20160111 125900 10.99 5.15 20160111 125900 11.03 5.15 20160111 125900 11.07 5.09 20160111 125900 11.08 5.15 20160111 125900 11.13 5.14 20160111 125900 11.17 5.14 20160111 125900 11.18 5.09 20160111 125900 11.22 5.14 20160111 125900 11.28 5.12 20160111 125900 11.28 5.14 20160111 125900 11.30 5.09 20160111 125900 11.31 5.12 20160111 125900 11.32 5.14 20160111 125900 11.34 5.13 20160111 125900 11.38 5.13 20160111 125900 11.38 5.14 20160111 125900 11.42 5.14 20160111 125900 11.43 5.14 20160111 125900 9.90 5.11 20160111 125900 9.90 5.12 20160111 125900 9.90 5.13 20160111 125900 9.91 5.10 20160111 125900 9.92 5.13 20160111 125900 9.94 5.13 20160111 125900 9.96 5.13 20160111 125900 9.99 5.13 20160111 130000 10.10 4.90 20160111 130000 10.23 4.91 20160111 130000 10.37 4.92 20160111 130000 10.48 4.93 20160111 130000 10.62 4.95 20160111 130000 10.72 4.96 20160111 130000 10.78 4.96 20160111 130000 10.85 4.97 20160111 130000 10.92 4.98 20160111 130000 10.94 5.05 20160111 130000 10.95 5.06 20160111 130000 10.98 5.05 20160111 130000 10.99 4.98 20160111 130000 10.99 5.06 20160111 130000 11.01 5.07 20160111 130000 11.03 5.04 20160111 130000 11.04 5.07 20160111 130000 11.05 4.99 20160111 130000 11.07 5.04 20160111 130000 11.07 5.08 20160111 130000 11.10 5.08 20160111 130000 11.11 5.03 20160111 130000 11.12 5.00 20160111 130000 11.12 5.09 20160111 130000 11.15 5.03 20160111 130000 11.15 5.09 20160111 130000 11.17 5.10 20160111 130000 11.19 5.00 20160111 130000 11.19 5.03 20160111 130000 11.20 5.10 20160111 130000 11.21 5.02 20160111 130000 11.23 5.11 20160111 130000 11.24 5.01 20160111 130000 11.25 5.02 20160111 130000 11.25 5.11 20160111 130000 8.31 4.50 20160111 130000 8.35 4.51 20160111 130000 8.41 4.53 20160111 130000 8.46 4.54 20160111 130000 8.51 4.55 20160111 130000 8.58 4.57 20160111 130000 8.64 4.58 20160111 130000 8.70 4.60 20160111 130000 8.77 4.61 20160111 130000 8.83 4.63 20160111 130000 8.89 4.64 20160111 130000 8.95 4.66 20160111 130000 9.01 4.67 20160111 130000 9.06 4.69 20160111 130000 9.12 4.70 20160111 130000 9.18 4.72 20160111 130000 9.22 4.73 20160111 130000 9.26 4.74 20160111 130000 9.30 4.76 20160111 130000 9.34 4.77 20160111 130000 9.39 4.79 20160111 130000 9.43 4.81 20160111 130000 9.47 4.82 20160111 130000 9.52 4.83 20160111 130000 9.60 4.85 20160111 130000 9.71 4.86 20160111 130000 9.84 4.87 20160111 130000 9.98 4.88 20160111 130100 8.18 4.45 20160111 130100 8.20 4.43 20160111 130100 8.22 4.42 20160111 130100 8.22 4.46 20160111 130100 8.24 4.41 20160111 130100 8.26 4.39 20160111 130100 8.26 4.48 20160111 130100 8.28 4.38 20160111 130100 8.30 4.36 20160111 130100 8.32 4.35 20160111 130100 8.34 4.33 20160111 130100 8.38 4.32 20160111 130100 8.48 4.31 20160111 130100 8.58 4.30 20160111 130100 8.66 4.29 20160111 131700 5.83 1.81 20160111 131700 6.02 1.81 20160111 131700 6.19 1.81 20160111 131700 6.40 1.81 20160111 131700 6.61 1.81 20160111 131700 6.80 1.81 20160111 131700 7.02 1.82 20160111 131700 7.20 1.83 20160111 131700 7.24 1.85 20160111 131700 7.29 1.87 20160111 131700 7.34 1.89 20160111 131700 7.39 1.91 20160111 131700 7.45 1.94 20160111 131700 7.51 1.96 20160111 131700 7.56 1.98 20160111 131700 7.63 2.00 20160111 131700 7.70 2.02 20160111 131700 7.78 2.03 20160111 131700 7.87 2.05 20160111 131700 7.95 2.06 20160111 131700 8.04 2.08 20160111 131700 8.13 2.10 20160111 131700 8.20 2.11 20160111 131700 8.29 2.13 20160111 131700 8.38 2.14 20160111 131700 8.43 2.15 20160111 131700 8.47 2.17 20160111 131700 8.51 2.18 20160111 131700 8.55 2.19 20160111 131700 8.59 2.20 20160111 131800 8.09 2.71 20160111 131800 8.11 2.70 20160111 131800 8.13 2.69 20160111 131800 8.15 2.68 20160111 131800 8.17 2.68 20160111 131800 8.20 2.67 20160111 131800 8.22 2.66 20160111 131800 8.24 2.65 20160111 131800 8.26 2.64 20160111 131800 8.28 2.64 20160111 131800 8.31 2.63 20160111 131800 8.33 2.62 20160111 131800 8.35 2.62 20160111 131800 8.38 2.61 20160111 131800 8.40 2.60 20160111 131800 8.42 2.60 20160111 131800 8.44 2.59 20160111 131800 8.46 2.59 20160111 131800 8.47 2.58 20160111 131800 8.49 2.58 20160111 131800 8.50 2.57 20160111 131800 8.52 2.57 20160111 131800 8.54 2.56 20160111 131800 8.56 2.56 20160111 131800 8.57 2.55 20160111 131800 8.60 2.55 20160111 131800 8.63 2.54 20160111 131800 8.64 2.21 20160111 131800 8.65 2.54 20160111 131800 8.68 2.22 20160111 131800 8.68 2.53 20160111 131800 8.71 2.53 20160111 131800 8.72 2.24 20160111 131800 8.74 2.52 20160111 131800 8.77 2.25 20160111 131800 8.77 2.52 20160111 131800 8.79 2.26 20160111 131800 8.80 2.51 20160111 131800 8.81 2.27 20160111 131800 8.82 2.51 20160111 131800 8.83 2.28 20160111 131800 8.84 2.48 20160111 131800 8.84 2.49 20160111 131800 8.84 2.50 20160111 131800 8.85 2.29 20160111 131800 8.85 2.45 20160111 131800 8.85 2.46 20160111 131800 8.85 2.47 20160111 131800 8.86 2.43 20160111 131800 8.86 2.44 20160111 131800 8.88 2.31 20160111 131800 8.88 2.43 20160111 131800 8.90 2.42 20160111 131800 8.91 2.32 20160111 131800 8.91 2.41 20160111 131800 8.93 2.40 20160111 131800 8.94 2.33 20160111 131800 8.95 2.39 20160111 131800 8.96 2.38 20160111 131800 8.97 2.35 20160111 131800 8.98 2.38 20160111 131800 9.00 2.37 20160111 131800 9.01 2.36 20160111 131900 5.53 2.84 20160111 131900 5.57 2.84 20160111 131900 5.61 2.83 20160111 131900 5.65 2.83 20160111 131900 5.69 2.83 20160111 131900 5.73 2.82 20160111 131900 5.78 2.82 20160111 131900 5.81 2.82 20160111 131900 5.86 2.82 20160111 131900 5.93 2.81 20160111 131900 5.99 2.80 20160111 131900 6.06 2.79 20160111 131900 6.13 2.78 20160111 131900 6.20 2.77 20160111 131900 6.27 2.76 20160111 131900 6.34 2.75 20160111 131900 6.41 2.74 20160111 131900 6.48 2.73 20160111 131900 6.55 2.75 20160111 131900 6.63 2.76 20160111 131900 6.69 2.77 20160111 131900 6.76 2.79 20160111 131900 6.83 2.80 20160111 131900 6.89 2.81 20160111 131900 6.97 2.83 20160111 131900 7.04 2.84 20160111 131900 7.09 2.84 20160111 131900 7.09 2.85 20160111 131900 7.12 2.84 20160111 131900 7.14 2.84 20160111 131900 7.16 2.83 20160111 131900 7.18 2.83 20160111 131900 7.21 2.83 20160111 131900 7.23 2.82 20160111 131900 7.25 2.82 20160111 131900 7.28 2.82 20160111 131900 7.32 2.81 20160111 131900 7.39 2.81 20160111 131900 7.46 2.81 20160111 131900 7.52 2.80 20160111 131900 7.60 2.80 20160111 131900 7.67 2.79 20160111 131900 7.73 2.79 20160111 131900 7.81 2.79 20160111 131900 7.88 2.78 20160111 131900 7.91 2.78 20160111 131900 7.93 2.77 20160111 131900 7.95 2.76 20160111 131900 7.96 2.76 20160111 131900 7.98 2.75 20160111 131900 7.99 2.74 20160111 131900 8.01 2.74 20160111 131900 8.03 2.73 20160111 131900 8.04 2.72 20160111 131900 8.06 2.71 20160111 132000 4.32 2.99 20160111 132000 4.33 2.98 20160111 132000 4.33 2.99 20160111 132000 4.34 2.98 20160111 132000 4.36 2.98 20160111 132000 4.37 2.98 20160111 132000 4.40 2.97 20160111 132000 4.42 2.97 20160111 132000 4.44 2.97 20160111 132000 4.48 2.91 20160111 132000 4.48 2.96 20160111 132000 4.50 2.90 20160111 132000 4.50 2.91 20160111 132000 4.51 2.96 20160111 132000 4.53 2.90 20160111 132000 4.53 2.91 20160111 132000 4.53 2.96 20160111 132000 4.55 2.90 20160111 132000 4.55 2.96 20160111 132000 4.57 2.91 20160111 132000 4.58 2.90 20160111 132000 4.58 2.96 20160111 132000 4.60 2.90 20160111 132000 4.60 2.92 20160111 132000 4.60 2.95 20160111 132000 4.63 2.89 20160111 132000 4.63 2.95 20160111 132000 4.64 2.92 20160111 132000 4.65 2.89 20160111 132000 4.66 2.95 20160111 132000 4.68 2.89 20160111 132000 4.68 2.92 20160111 132000 4.69 2.95 20160111 132000 4.71 2.88 20160111 132000 4.71 2.92 20160111 132000 4.72 2.95 20160111 132000 4.73 2.95 20160111 132000 4.74 2.94 20160111 132000 4.75 2.94 20160111 132000 4.76 2.88 20160111 132000 4.76 2.92 20160111 132000 4.76 2.94 20160111 132000 4.77 2.93 20160111 132000 4.78 2.93 20160111 132000 4.79 2.93 20160111 132000 4.80 2.93 20160111 132000 4.81 2.88 20160111 132000 4.86 2.88 20160111 132000 4.91 2.88 20160111 132000 4.96 2.88 20160111 132000 5.01 2.87 20160111 132000 5.06 2.87 20160111 132000 5.11 2.87 20160111 132000 5.15 2.87 20160111 132000 5.19 2.86 20160111 132000 5.23 2.86 20160111 132000 5.27 2.86 20160111 132000 5.31 2.85 20160111 132000 5.36 2.85 20160111 132000 5.40 2.85 20160111 132000 5.44 2.84 20160111 132000 5.49 2.84 20160111 132100 4.32 2.99 20160111 132100 4.33 2.99 20160111 132100 4.34 3.00 20160111 132100 4.36 3.00 20160111 132100 4.38 3.00 20160111 132100 4.40 3.00 20160111 132100 4.43 3.01 20160111 132100 4.49 3.01 20160111 132100 4.57 3.01 20160111 132100 4.65 3.02 20160111 132100 4.74 3.02 20160111 132100 4.81 3.02 20160111 132100 4.91 3.02 20160111 132100 5.01 3.03 20160111 132100 5.09 3.03 20160111 132100 5.20 3.04 20160111 132100 5.28 3.04 20160111 132100 5.34 3.04 20160111 132100 5.42 3.04 20160111 132100 5.50 3.04 20160111 132100 5.57 3.04 20160111 132100 5.65 3.05 20160111 132100 5.73 3.05 20160111 132100 5.79 3.05 20160111 132100 5.87 3.05 20160111 132100 5.92 3.06 20160111 132100 5.98 3.06 20160111 132100 6.03 3.06 20160111 132100 6.09 3.07 20160111 132100 6.15 3.07 20160111 132100 6.20 3.07 20160111 132100 6.27 3.08 20160111 132100 6.34 3.08 20160111 132100 6.39 3.08 20160111 132100 6.45 3.09 20160111 132100 6.51 3.09 20160111 132100 6.56 3.09 20160111 132100 6.63 3.10 20160111 132100 6.70 3.10 20160111 132100 6.76 3.10 20160111 132100 6.83 3.11 20160111 132100 6.90 3.11 20160111 132100 7.00 3.11 20160111 132100 7.08 3.12 20160111 132100 7.18 3.12 20160111 132100 7.29 3.12 20160111 132100 7.38 3.13 20160111 132100 7.49 3.13 20160111 132100 7.60 3.13 20160111 132100 7.69 3.14 20160111 132100 7.80 3.14 20160111 132100 7.87 3.14 20160111 132100 7.93 3.15 20160111 132100 8.01 3.15 20160111 132100 8.09 3.15 20160111 132100 8.16 3.15 20160111 132100 8.24 3.15 20160111 132100 8.32 3.16 20160111 132100 8.40 3.16 20160111 132100 8.48 3.16 20160111 132100 8.55 3.16 20160111 132100 8.62 3.16 20160111 132100 8.69 3.16 20160111 132200 8.78 3.16 20160111 132200 8.85 3.17 20160111 132200 8.91 3.17 20160111 132200 8.99 3.17 20160111 132200 9.00 3.14 20160111 132200 9.02 3.14 20160111 132200 9.04 3.14 20160111 132200 9.05 3.14 20160111 132200 9.07 3.17 20160111 132200 9.08 3.15 20160111 132200 9.10 3.15 20160111 132200 9.12 3.15 20160111 132200 9.14 3.17 20160111 132200 9.16 3.16 20160111 132200 9.19 3.16 20160111 132200 9.20 3.17 20160111 132200 9.23 3.16 20160111 132200 9.26 3.17 20160111 132200 9.29 3.17 20160111 132200 9.33 3.17 20160111 132200 9.36 3.18 20160111 132200 9.39 3.17 20160111 132200 9.39 3.18 20160111 132200 9.42 3.18 20160111 132200 9.43 3.18 20160111 132200 9.45 3.18 20160111 132200 9.46 3.18 20160111 132200 9.48 3.18 20160111 132200 9.49 3.18 20160111 132200 9.50 3.19 20160111 132200 9.52 3.19 20160111 132200 9.53 3.18 20160111 132200 9.53 3.19 20160111 132200 9.55 3.19 20160111 132200 9.56 3.19 20160111 132200 9.58 3.19 20160111 132200 9.60 3.18 20160111 132200 9.60 3.19 20160111 132200 9.62 3.19 20160111 132200 9.63 3.19 20160111 132200 9.65 3.19 20160111 132200 9.67 3.18 20160111 132200 9.67 3.19 20160111 132200 9.69 3.19 20160111 132200 9.70 3.18 20160111 132200 9.70 3.19 20160111 132200 9.71 3.18 20160111 132200 9.72 3.18 20160111 132200 9.72 3.19 20160111 132200 9.73 3.18 20160111 132200 9.73 3.19 20160111 132200 9.74 3.18 20160111 132200 9.74 3.19 20160111 132200 9.75 3.18 20160111 132200 9.75 3.19 20160111 132200 9.76 3.18 20160111 132200 9.77 3.18 20160111 132200 9.78 3.18 20160111 132200 9.79 3.18 20160111 132300 4.86 3.01 20160111 132300 4.90 3.01 20160111 132300 4.94 3.01 20160111 132300 4.98 3.01 20160111 132300 5.02 3.01 20160111 132300 5.06 3.02 20160111 132300 5.10 3.02 20160111 132300 5.13 3.02 20160111 132300 5.16 3.02 20160111 132300 5.21 3.03 20160111 132300 5.25 3.03 20160111 132300 5.29 3.03 20160111 132300 5.35 3.03 20160111 132300 5.39 3.03 20160111 132300 5.43 3.04 20160111 132300 5.47 3.04 20160111 132300 5.53 3.04 20160111 132300 5.56 3.04 20160111 132300 5.59 3.04 20160111 132300 5.62 3.05 20160111 132300 5.65 3.05 20160111 132300 5.68 3.05 20160111 132300 5.72 3.05 20160111 132300 5.75 3.06 20160111 132300 5.78 3.06 20160111 132300 5.82 3.06 20160111 132300 5.85 3.06 20160111 132300 5.90 3.07 20160111 132300 5.99 3.07 20160111 132300 6.08 3.07 20160111 132300 6.17 3.08 20160111 132300 6.29 3.08 20160111 132300 6.43 3.08 20160111 132300 6.58 3.08 20160111 132300 6.71 3.09 20160111 132300 6.86 3.09 20160111 132300 6.97 3.09 20160111 132300 7.07 3.10 20160111 132300 7.20 3.10 20160111 132300 7.33 3.11 20160111 132300 7.45 3.11 20160111 132300 7.60 3.11 20160111 132300 7.75 3.12 20160111 132300 7.91 3.12 20160111 132300 7.99 3.12 20160111 132300 8.04 3.12 20160111 132300 8.10 3.12 20160111 132300 8.14 3.12 20160111 132300 8.20 3.12 20160111 132300 8.26 3.12 20160111 132300 8.31 3.12 20160111 132300 8.36 3.12 20160111 132300 8.42 3.12 20160111 132300 8.48 3.12 20160111 132300 8.54 3.12 20160111 132300 8.60 3.12 20160111 132300 8.66 3.12 20160111 132300 8.71 3.12 20160111 132300 8.77 3.12 20160111 132300 8.84 3.12 20160111 132300 8.89 3.12 20160111 132300 8.95 3.13 20160111 132300 8.96 3.13 20160111 132300 8.98 3.13 20160111 132400 2.65 2.81 20160111 132400 2.65 2.82 20160111 132400 2.66 2.81 20160111 132400 2.67 2.83 20160111 132400 2.68 2.83 20160111 132400 2.69 2.80 20160111 132400 2.70 2.79 20160111 132400 2.70 2.80 20160111 132400 2.71 2.79 20160111 132400 2.71 2.84 20160111 132400 2.72 2.78 20160111 132400 2.73 2.76 20160111 132400 2.73 2.78 20160111 132400 2.75 2.78 20160111 132400 2.75 2.84 20160111 132400 2.76 2.77 20160111 132400 2.77 2.77 20160111 132400 2.80 2.84 20160111 132400 2.87 2.85 20160111 132400 2.93 2.85 20160111 132400 3.00 2.85 20160111 132400 3.07 2.86 20160111 132400 3.14 2.86 20160111 132400 3.22 2.86 20160111 132400 3.29 2.87 20160111 132400 3.37 2.87 20160111 132400 3.44 2.87 20160111 132400 3.49 2.88 20160111 132400 3.55 2.88 20160111 132400 3.60 2.89 20160111 132400 3.66 2.89 20160111 132400 3.71 2.89 20160111 132400 3.77 2.90 20160111 132400 3.83 2.90 20160111 132400 3.88 2.91 20160111 132400 3.94 2.91 20160111 132400 3.99 2.91 20160111 132400 4.05 2.92 20160111 132400 4.10 2.92 20160111 132400 4.15 2.93 20160111 132400 4.21 2.93 20160111 132400 4.26 2.94 20160111 132400 4.32 2.94 20160111 132400 4.38 2.95 20160111 132400 4.41 2.95 20160111 132400 4.45 2.95 20160111 132400 4.49 2.96 20160111 132400 4.53 2.96 20160111 132400 4.56 2.96 20160111 132400 4.60 2.97 20160111 132400 4.64 2.97 20160111 132400 4.67 2.97 20160111 132400 4.71 2.98 20160111 132400 4.73 2.98 20160111 132400 4.74 2.98 20160111 132400 4.76 2.99 20160111 132400 4.78 2.99 20160111 132400 4.80 2.99 20160111 132400 4.81 3.00 20160111 132400 4.83 3.00 20160111 132400 4.84 3.00 20160111 132500 0.17 2.60 20160111 132500 0.17 2.61 20160111 132500 0.37 2.62 20160111 132500 0.44 2.60 20160111 132500 0.67 2.63 20160111 132500 0.70 2.59 20160111 132500 0.73 2.63 20160111 132500 0.84 2.64 20160111 132500 0.97 2.65 20160111 132500 0.99 2.58 20160111 132500 1.12 2.65 20160111 132500 1.28 2.57 20160111 132500 1.29 2.66 20160111 132500 1.43 2.66 20160111 132500 1.60 2.56 20160111 132500 1.60 2.67 20160111 132500 1.78 2.67 20160111 132500 1.82 2.55 20160111 132500 1.93 2.68 20160111 132500 1.94 2.55 20160111 132500 1.98 2.68 20160111 132500 2.05 2.69 20160111 132500 2.07 2.54 20160111 132500 2.12 2.70 20160111 132500 2.18 2.53 20160111 132500 2.18 2.70 20160111 132500 2.25 2.71 20160111 132500 2.32 2.52 20160111 132500 2.32 2.71 20160111 132500 2.39 2.72 20160111 132500 2.45 2.72 20160111 132500 2.46 2.51 20160111 132500 2.50 2.73 20160111 132500 2.54 2.74 20160111 132500 2.57 2.74 20160111 132500 2.60 2.74 20160111 132500 2.62 2.50 20160111 132500 2.64 2.75 20160111 132500 2.67 2.75 20160111 132500 2.69 2.50 20160111 132500 2.71 2.76 20160111 132500 2.79 2.49 20160111 132500 2.93 2.47 20160111 132500 2.96 2.45 20160111 132500 3.01 2.42 20160111 132500 3.14 2.39 20160111 132500 3.19 2.36 20160111 132500 3.26 2.33 20160111 132500 3.40 2.30 20160111 132500 3.49 2.27 20160111 132500 3.57 2.24 20160111 132500 3.67 2.18 20160111 132500 3.72 2.11 20160111 132500 3.76 2.05 20160111 132500 3.82 1.97 20160111 132500 3.91 1.91 20160111 132500 3.97 1.83 20160111 132500 4.02 1.77 20160111 132500 4.11 1.70 20160111 132500 4.18 1.62 20160111 132500 4.24 1.58 20160111 132500 4.35 1.53 20160111 132500 4.43 1.48 20160111 132500 4.52 1.43 20160111 132600 4.58 1.39 20160111 132600 4.67 1.33 20160111 132600 4.76 1.28 20160111 132600 4.85 1.24 20160111 133000 4.72 0.37 20160111 133000 4.81 0.37 20160111 133000 4.89 0.37 20160111 133000 4.96 0.37 20160111 133000 5.34 0.38 20160111 133000 5.40 0.37 20160111 133000 5.43 0.37 20160111 133000 5.46 0.37 20160111 133000 5.49 0.37 20160111 133000 5.52 0.36 20160111 133000 5.54 0.36 20160111 133000 5.57 0.36 20160111 133100 2.27 0.86 20160111 133100 2.27 0.88 20160111 133100 2.28 0.86 20160111 133100 2.29 0.84 20160111 133100 2.31 0.91 20160111 133100 2.36 0.81 20160111 133100 2.36 0.91 20160111 133100 2.37 0.81 20160111 133100 2.38 0.81 20160111 133100 2.42 0.81 20160111 133100 2.44 0.80 20160111 133100 2.46 0.91 20160111 133100 2.48 0.80 20160111 133100 2.51 0.80 20160111 133100 2.54 0.74 20160111 133100 2.54 0.75 20160111 133100 2.54 0.77 20160111 133100 2.54 0.78 20160111 133100 2.55 0.73 20160111 133100 2.55 0.79 20160111 133100 2.55 0.80 20160111 133100 2.56 0.72 20160111 133100 2.58 0.70 20160111 133100 2.59 0.67 20160111 133100 2.59 0.69 20160111 133100 2.62 0.64 20160111 133100 2.64 0.62 20160111 133100 2.66 0.61 20160111 133100 2.70 0.58 20160111 133100 2.73 0.57 20160111 133100 2.76 0.55 20160111 133100 2.82 0.54 20160111 133100 2.87 0.52 20160111 133100 2.93 0.51 20160111 133100 2.97 0.50 20160111 133100 3.03 0.48 20160111 133100 3.09 0.47 20160111 133100 3.15 0.46 20160111 133100 3.20 0.44 20160111 133100 3.28 0.43 20160111 133100 3.36 0.43 20160111 133100 3.43 0.42 20160111 133100 3.60 0.40 20160111 133100 3.76 0.39 20160111 133100 3.84 0.38 20160111 133100 3.93 0.38 20160111 133100 4.01 0.38 20160111 133100 4.08 0.37 20160111 133100 4.16 0.37 20160111 133100 4.24 0.37 20160111 133100 4.40 0.37 20160111 133100 4.48 0.37 20160111 133100 4.57 0.37 20160111 133100 4.65 0.37 20160111 133200 1.28 0.58 20160111 133200 1.41 0.61 20160111 133200 1.57 0.65 20160111 133200 1.75 0.68 20160111 133200 1.81 0.27 20160111 133200 1.91 0.71 20160111 133200 1.97 0.24 20160111 133200 2.10 0.74 20160111 133200 2.11 0.74 20160111 133200 2.12 0.75 20160111 133200 2.14 0.75 20160111 133200 2.18 0.75 20160111 133200 2.22 0.76 20160111 133200 2.27 0.76 20160111 133200 2.38 0.77 20160111 133200 2.43 0.77 20160111 133200 2.44 0.77 20160111 133200 2.47 0.78 20160111 133200 2.51 0.78 20160111 133200 2.55 0.90 20160111 133200 2.57 0.79 20160111 133200 2.63 0.90 20160111 133200 2.65 0.79 20160111 133200 2.74 0.80 20160111 133200 2.74 0.90 20160111 133200 2.85 0.90 20160111 133200 2.88 0.80 20160111 133200 2.96 0.90 20160111 133200 3.01 0.81 20160111 133200 3.06 0.90 20160111 133200 3.09 0.81 20160111 133200 3.19 0.81 20160111 133200 3.28 0.82 20160111 133200 3.39 0.82 20160111 133200 3.47 0.82 20160111 133200 3.59 0.83 20160111 133200 3.71 0.83 20160111 133200 3.79 0.85 20160111 133200 3.84 0.83 20160111 133200 3.89 0.84 20160111 133200 3.96 0.83 20160111 133500 1.36 0.15 20160111 133500 1.43 0.12 20160111 133500 2.30 0.55 20160111 133500 2.44 0.55 20160111 133500 2.80 0.56 20160111 133500 2.85 0.57 20160111 133500 2.88 0.57 20160111 133500 2.90 0.58 20160111 133500 2.93 0.58 20160111 133500 2.96 0.59 20160111 133500 2.99 0.59 20160111 133500 3.01 0.59 20160111 133500 3.04 0.60 20160111 133500 3.06 0.60 20160111 133500 3.09 0.60 20160111 133500 3.11 0.60 20160111 133500 3.16 0.61 20160111 133500 3.22 0.61 20160111 133500 3.25 0.62 20160111 133500 3.29 0.62 20160111 133500 3.33 0.62 20160111 133500 3.36 0.62 20160111 133600 2.38 0.43 20160111 133600 2.55 0.42 20160111 133600 2.67 0.38 20160111 133600 2.70 0.41 20160111 133600 2.81 0.38 20160111 133600 2.84 0.40 20160111 133600 2.93 0.38 20160111 133600 3.01 0.40 20160111 133600 3.08 0.38 20160111 133600 3.18 0.39 20160111 133600 3.30 0.46 20160111 133600 3.35 0.38 20160111 133600 3.49 0.63 20160111 133600 3.52 0.63 20160111 133600 3.57 0.64 20160111 133600 3.61 0.64 20160111 133600 3.63 0.64 20160111 133600 3.65 0.64 20160111 133600 3.67 0.64 20160111 133600 3.69 0.64 20160111 133600 3.71 0.64 20160111 133600 3.73 0.64 20160111 133600 3.75 0.64 20160111 133600 3.78 0.64 20160111 133600 3.84 0.64 20160111 133600 3.88 0.50 20160111 133600 3.88 0.64 20160111 133600 3.91 0.64 20160111 133600 3.94 0.63 20160111 133600 3.98 0.63 20160111 133600 4.00 0.51 20160111 133600 4.02 0.52 20160111 133600 4.02 0.63 20160111 133600 4.05 0.53 20160111 133600 4.05 0.63 20160111 133600 4.07 0.54 20160111 133600 4.08 0.62 20160111 133600 4.10 0.55 20160111 133600 4.10 0.62 20160111 133600 4.11 0.61 20160111 133600 4.13 0.56 20160111 133600 4.13 0.61 20160111 133600 4.14 0.60 20160111 133600 4.15 0.56 20160111 133600 4.16 0.60 20160111 133600 4.18 0.59 20160111 133600 4.19 0.57 20160111 133600 4.19 0.59 20160111 133600 4.21 0.59 20160111 133600 4.22 0.58 20160111 133700 1.31 0.50 20160111 133700 1.32 0.49 20160111 133700 1.43 0.52 20160111 133700 1.52 0.47 20160111 133700 1.57 0.53 20160111 133700 1.65 0.53 20160111 133700 1.69 0.46 20160111 133700 1.71 0.54 20160111 133700 1.77 0.55 20160111 133700 1.82 0.56 20160111 133700 1.89 0.57 20160111 133700 1.90 0.45 20160111 133700 1.94 0.58 20160111 133700 2.06 0.60 20160111 133700 2.10 0.44 20160111 133700 2.12 0.61 20160111 133700 2.17 0.61 20160111 133700 2.22 0.60 20160111 133700 2.23 0.44 20160111 133700 2.29 0.60 20160111 133700 2.37 0.60 20160111 133700 2.45 0.59 20160111 133700 2.53 0.59 20160111 133700 2.62 0.59 20160111 133700 2.72 0.58 20160111 133700 2.82 0.58 20160111 133700 2.86 0.58 20160111 133700 2.93 0.57 20160111 133700 3.00 0.57 20160111 133700 3.06 0.56 20160111 133700 3.15 0.56 20160111 133700 3.23 0.56 20160111 133700 3.31 0.55 20160111 133700 3.38 0.55 20160111 133700 3.46 0.54 20160111 133700 3.51 0.54 20160111 133700 3.61 0.52 20160111 133700 3.66 0.51 20160111 133700 3.72 0.50 20160111 133700 3.77 0.50 20160111 133700 3.81 0.49 20160111 133700 3.87 0.48 20160111 133700 3.92 0.48 20160111 133700 3.98 0.48 20160111 133700 4.02 0.48 20160111 133700 4.07 0.48 20160111 133700 4.13 0.48 20160111 133700 4.18 0.49 20160111 133700 4.22 0.49 20160111 133700 4.28 0.49 20160111 133700 4.32 0.49 20160111 133700 4.34 0.49 20160111 133700 4.36 0.48 20160111 133700 4.38 0.48 20160111 133700 4.41 0.48 20160111 133700 4.44 0.48 20160111 133700 4.46 0.47 20160111 133700 4.49 0.47 20160111 133700 4.52 0.47 20160111 133800 3.13 0.41 20160111 133800 3.34 0.40 20160111 133800 3.44 0.44 20160111 133800 3.52 0.24 20160111 133800 3.60 0.26 20160111 133800 3.61 0.45 20160111 133800 3.66 0.27 20160111 133800 3.66 0.39 20160111 133800 3.73 0.28 20160111 133800 3.80 0.30 20160111 133800 3.82 0.45 20160111 133800 3.84 0.39 20160111 133800 3.88 0.31 20160111 133800 3.97 0.32 20160111 133800 4.02 0.33 20160111 133800 4.04 0.39 20160111 133800 4.10 0.34 20160111 133800 4.18 0.34 20160111 133800 4.20 0.38 20160111 133800 4.26 0.35 20160111 133800 4.31 0.46 20160111 133800 4.37 0.39 20160111 133800 4.39 0.35 20160111 133800 4.40 0.30 20160111 133800 4.40 0.38 20160111 133800 4.41 0.27 20160111 133800 4.41 0.33 20160111 133800 4.42 0.28 20160111 133800 4.43 0.36 20160111 133800 4.44 0.29 20160111 133800 4.46 0.32 20160111 133800 4.46 0.34 20160111 133800 4.48 0.37 20160111 133800 4.50 0.39 20160111 133800 4.51 0.41 20160111 133800 4.52 0.43 20160111 133800 4.53 0.45 20160111 133800 4.63 0.35 20160111 133800 4.63 0.38 20160111 133800 4.80 0.37 20160111 133800 5.00 0.43 20160111 133800 5.03 0.40 20160111 133800 5.03 0.42 20160111 133800 5.12 0.41 20160111 133900 4.03 0.43 20160111 133900 4.12 0.43 20160111 133900 4.20 0.43 20160111 133900 4.30 0.43 20160111 133900 4.41 0.43 20160111 133900 4.52 0.43 20160111 133900 4.62 0.43 20160111 133900 4.72 0.43 20160111 133900 4.82 0.45 20160111 133900 4.82 0.47 20160111 133900 4.84 0.48 20160111 133900 4.85 0.44 20160111 133900 4.89 0.44 20160111 133900 4.89 0.45 20160111 133900 4.92 0.43 20160111 133900 4.97 0.44 20160111 133900 5.06 0.44 20160111 133900 5.19 0.45 20160111 133900 5.30 0.45 20160111 133900 5.44 0.46 20160111 133900 5.55 0.46 20160111 133900 5.61 0.47 20160111 133900 5.68 0.48 20160111 133900 5.75 0.50 20160111 133900 5.79 0.50 20160111 133900 5.87 0.52 20160111 133900 5.92 0.53 20160111 133900 5.99 0.54 20160111 133900 6.05 0.55 20160111 134000 3.77 0.46 20160111 134000 3.77 0.48 20160111 134000 3.78 0.45 20160111 134000 3.78 0.47 20160111 134000 3.78 0.49 20160111 134000 3.79 0.51 20160111 134000 3.80 0.52 20160111 134000 3.81 0.53 20160111 134000 3.82 0.44 20160111 134000 3.82 0.54 20160111 134000 3.82 0.70 20160111 134000 3.82 0.72 20160111 134000 3.82 0.74 20160111 134000 3.83 0.57 20160111 134000 3.83 0.59 20160111 134000 3.83 0.61 20160111 134000 3.83 0.63 20160111 134000 3.83 0.65 20160111 134000 3.83 0.67 20160111 134000 3.87 0.77 20160111 134000 3.88 0.44 20160111 134000 3.93 0.79 20160111 134000 3.95 0.44 20160111 134000 3.99 0.82 20160111 134000 4.04 0.85 20160111 134000 4.10 0.87 20160111 134000 4.17 0.90 20160111 134000 4.24 0.93 20160111 134000 4.29 0.95 20160111 134000 4.36 0.98 20160111 134000 4.42 1.00 20160111 134000 4.49 1.03 20160111 134000 4.55 1.05 20160111 134000 4.62 1.08 20160111 134000 4.69 1.10 20160111 134000 4.77 1.13 20160111 134000 4.84 1.15 20160111 134000 4.93 1.17 20160111 134000 5.04 1.19 20160111 134000 5.17 1.21 20160111 134000 5.27 1.22 20160111 134000 5.40 1.23 20160111 134000 5.54 1.24 20160111 134000 5.65 1.26 20160111 134000 5.78 1.27 20160111 134000 5.92 1.28 20160111 134000 6.06 1.30 20160111 134000 6.14 1.31 20160111 134000 6.22 1.33 20160111 134000 6.32 1.35 20160111 134000 6.42 1.37 20160111 134000 6.49 1.39 20160111 134000 6.59 1.41 20160111 134000 6.69 1.43 20160111 134000 6.79 1.45 20160111 134000 6.89 1.47 20160111 134000 7.03 1.48 20160111 134000 7.19 1.50 20160111 134000 7.34 1.52 20160111 134000 7.46 1.54 20160111 134000 7.62 1.56 20160111 134000 7.77 1.58 20160111 134000 7.90 1.59 20160111 134100 10.00 1.47 20160111 134100 10.04 1.50 20160111 134100 10.07 1.52 20160111 134100 10.09 1.61 20160111 134100 10.10 1.54 20160111 134100 10.13 1.56 20160111 134100 10.15 1.58 20160111 134100 10.17 1.60 20160111 134100 7.28 0.83 20160111 134100 7.62 0.90 20160111 134100 7.97 0.96 20160111 134100 8.07 1.61 20160111 134100 8.21 1.62 20160111 134100 8.35 1.03 20160111 134100 8.36 1.63 20160111 134100 8.48 1.63 20160111 134100 8.61 1.64 20160111 134100 8.67 1.09 20160111 134100 8.75 1.64 20160111 134100 8.89 1.65 20160111 134100 9.00 1.65 20160111 134100 9.03 1.16 20160111 134100 9.14 1.66 20160111 134100 9.23 1.29 20160111 134100 9.24 1.29 20160111 134100 9.25 1.29 20160111 134100 9.26 1.66 20160111 134100 9.28 1.30 20160111 134100 9.29 1.20 20160111 134100 9.30 1.31 20160111 134100 9.32 1.31 20160111 134100 9.35 1.32 20160111 134100 9.38 1.32 20160111 134100 9.38 1.66 20160111 134100 9.39 1.32 20160111 134100 9.41 1.32 20160111 134100 9.46 1.33 20160111 134100 9.47 1.33 20160111 134100 9.48 1.65 20160111 134100 9.54 1.35 20160111 134100 9.55 1.33 20160111 134100 9.58 1.64 20160111 134100 9.61 1.36 20160111 134100 9.62 1.27 20160111 134100 9.62 1.33 20160111 134100 9.68 1.33 20160111 134100 9.69 1.38 20160111 134100 9.69 1.64 20160111 134100 9.74 1.33 20160111 134100 9.78 1.39 20160111 134100 9.79 1.63 20160111 134100 9.81 1.33 20160111 134100 9.85 1.41 20160111 134100 9.88 1.33 20160111 134100 9.89 1.62 20160111 134100 9.92 1.43 20160111 134100 9.93 1.33 20160111 134100 9.94 1.33 20160111 134100 9.97 1.45 20160111 134100 9.99 1.62 20160111 141200 12.64 4.48 20160111 141200 12.71 4.47 20160111 141200 12.74 4.47 20160111 141200 12.79 4.46 20160111 141200 12.84 4.45 20160111 141200 12.90 4.45 20160111 141200 12.95 4.44 20160111 141200 13.01 4.43 20160111 141300 11.80 4.45 20160111 141300 11.89 4.46 20160111 141300 11.92 4.46 20160111 141300 12.01 4.46 20160111 141300 12.04 4.46 20160111 141300 12.12 4.47 20160111 141300 12.13 4.46 20160111 141300 12.20 4.47 20160111 141300 12.24 4.46 20160111 141300 12.30 4.47 20160111 141300 12.35 4.46 20160111 141300 12.42 4.48 20160111 141300 12.44 4.46 20160111 141300 12.50 4.48 20160111 141300 12.54 4.47 20160111 141300 12.59 4.49 20160111 141300 12.62 4.73 20160111 141300 12.64 4.47 20160111 141300 12.72 4.48 20160111 141300 12.79 4.75 20160111 141300 12.82 4.51 20160111 141300 12.86 4.77 20160111 141300 12.93 4.54 20160111 141300 12.94 4.78 20160111 141300 13.00 4.79 20160111 141300 13.03 4.56 20160111 141300 13.10 4.81 20160111 141300 13.12 4.59 20160111 141300 13.18 4.82 20160111 141300 13.23 4.61 20160111 141300 13.25 4.83 20160111 141300 13.34 4.85 20160111 141300 13.35 4.64 20160111 141300 13.44 4.66 20160111 141300 13.44 4.86 20160111 141300 13.52 4.87 20160111 141300 13.54 4.88 20160111 141300 13.55 4.69 20160111 141300 13.57 4.71 20160111 141300 13.58 4.89 20160111 141300 13.60 4.73 20160111 141300 13.61 4.75 20160111 141300 13.61 4.90 20160111 141300 13.64 4.78 20160111 141300 13.64 4.90 20160111 141300 13.66 4.80 20160111 141300 13.68 4.91 20160111 141300 13.69 4.82 20160111 141300 13.72 4.84 20160111 141300 13.73 4.92 20160111 141300 13.75 4.87 20160111 141300 13.76 4.92 20160111 141300 13.77 4.88 20160111 141300 13.78 4.89 20160111 141300 13.79 4.90 20160111 141300 13.80 4.90 20160111 141300 13.80 4.91 20160111 141300 13.81 4.91 20160111 141300 13.81 4.93 20160111 141300 13.82 4.92 20160111 141300 13.82 4.93 20160111 141300 13.83 4.93 20160111 141400 10.06 3.99 20160111 141400 10.15 4.02 20160111 141400 10.23 4.04 20160111 141400 10.30 4.06 20160111 141400 10.38 4.09 20160111 141400 10.46 4.12 20160111 141400 10.54 4.14 20160111 141400 10.62 4.16 20160111 141400 10.70 4.19 20160111 141400 10.76 4.21 20160111 141400 10.82 4.23 20160111 141400 10.89 4.25 20160111 141400 10.96 4.27 20160111 141400 11.03 4.29 20160111 141400 11.03 4.56 20160111 141400 11.04 4.56 20160111 141400 11.09 4.31 20160111 141400 11.10 4.56 20160111 141400 11.10 4.57 20160111 141400 11.16 4.33 20160111 141400 11.17 4.57 20160111 141400 11.19 4.55 20160111 141400 11.23 4.36 20160111 141400 11.23 4.57 20160111 141400 11.27 4.55 20160111 141400 11.29 4.37 20160111 141400 11.30 4.58 20160111 141400 11.33 4.39 20160111 141400 11.33 4.55 20160111 141400 11.36 4.58 20160111 141400 11.38 4.41 20160111 141400 11.42 4.55 20160111 141400 11.42 4.58 20160111 141400 11.43 4.43 20160111 141400 11.46 4.45 20160111 141400 11.48 4.59 20160111 141400 11.50 4.54 20160111 141400 11.51 4.47 20160111 141400 11.54 4.59 20160111 141400 11.56 4.49 20160111 141400 11.58 4.54 20160111 141400 11.60 4.50 20160111 141400 11.65 4.52 20160111 141400 11.66 4.54 20160111 141400 11.66 4.61 20160111 141400 11.79 4.62 20160111 141400 11.93 4.64 20160111 141400 12.08 4.66 20160111 141400 12.20 4.68 20160111 141400 12.36 4.70 20160111 141400 12.51 4.72 20160111 141400 8.63 3.70 20160111 141400 8.76 3.72 20160111 141400 8.90 3.74 20160111 141400 9.02 3.76 20160111 141400 9.15 3.78 20160111 141400 9.25 3.81 20160111 141400 9.34 3.83 20160111 141400 9.44 3.85 20160111 141400 9.55 3.88 20160111 141400 9.66 3.90 20160111 141400 9.75 3.92 20160111 141400 9.87 3.95 20160111 141400 9.98 3.97 20160111 141500 6.84 3.28 20160111 141500 6.85 3.29 20160111 141500 6.88 3.26 20160111 141500 6.88 3.31 20160111 141500 6.90 3.32 20160111 141500 6.91 3.25 20160111 141500 6.93 3.34 20160111 141500 6.94 3.24 20160111 141500 6.95 3.35 20160111 141500 6.97 3.23 20160111 141500 6.97 3.37 20160111 141500 7.00 3.21 20160111 141500 7.00 3.38 20160111 141500 7.02 3.20 20160111 141500 7.02 3.40 20160111 141500 7.05 3.19 20160111 141500 7.05 3.41 20160111 141500 7.07 3.18 20160111 141500 7.10 3.16 20160111 141500 7.13 3.15 20160111 141500 7.15 3.43 20160111 141500 7.17 3.13 20160111 141500 7.21 3.12 20160111 141500 7.25 3.10 20160111 141500 7.28 3.45 20160111 141500 7.29 3.09 20160111 141500 7.32 3.08 20160111 141500 7.36 3.06 20160111 141500 7.38 3.47 20160111 141500 7.41 3.05 20160111 141500 7.44 3.03 20160111 141500 7.47 3.01 20160111 141500 7.50 3.49 20160111 141500 7.51 2.99 20160111 141500 7.54 2.97 20160111 141500 7.58 2.95 20160111 141500 7.61 3.51 20160111 141500 7.63 2.93 20160111 141500 7.66 2.92 20160111 141500 7.69 3.53 20160111 141500 7.70 2.90 20160111 141500 7.75 2.88 20160111 141500 7.77 2.86 20160111 141500 7.79 2.84 20160111 141500 7.81 3.55 20160111 141500 7.83 2.82 20160111 141500 7.86 2.80 20160111 141500 7.88 2.78 20160111 141500 7.91 3.57 20160111 141500 7.93 2.76 20160111 141500 7.97 2.74 20160111 141500 8.00 3.59 20160111 141500 8.01 2.72 20160111 141500 8.04 2.71 20160111 141500 8.07 2.69 20160111 141500 8.10 2.68 20160111 141500 8.12 3.61 20160111 141500 8.13 2.67 20160111 141500 8.18 2.65 20160111 141500 8.23 2.64 20160111 141500 8.25 3.63 20160111 141500 8.28 2.63 20160111 141500 8.38 3.65 20160111 141500 8.48 3.67 20160111 141600 5.84 2.65 20160111 141600 5.94 2.65 20160111 141600 6.04 2.64 20160111 141600 6.12 2.64 20160111 141600 6.23 2.64 20160111 141600 6.32 2.64 20160111 141600 6.42 2.64 20160111 141600 6.51 2.63 20160111 141600 6.60 2.63 20160111 141600 6.70 2.63 20160111 141600 6.81 2.63 20160111 141600 6.90 2.63 20160111 141600 7.01 2.62 20160111 141600 7.12 2.62 20160111 141600 7.21 2.62 20160111 141600 7.32 2.62 20160111 141600 7.44 2.62 20160111 141600 7.55 2.61 20160111 141600 7.60 2.61 20160111 141600 7.67 2.61 20160111 141600 7.75 2.61 20160111 141600 7.81 2.61 20160111 141600 7.89 2.61 20160111 141600 7.97 2.61 20160111 141600 8.05 2.60 20160111 141600 8.12 2.60 20160111 141600 8.20 2.60 20160111 141600 8.25 2.61 20160111 141600 8.30 2.61 20160111 141600 8.32 2.61 20160111 141600 8.36 2.61 20160111 141600 8.39 2.60 20160111 141600 8.41 2.61 20160111 141600 8.43 2.59 20160111 141600 8.47 2.59 20160111 141600 8.47 2.62 20160111 141600 8.50 2.59 20160111 141600 8.52 2.62 20160111 141600 8.54 2.59 20160111 141600 8.58 2.62 20160111 141600 8.61 2.58 20160111 141600 8.64 2.62 20160111 141600 8.65 2.58 20160111 141600 8.68 2.62 20160111 141600 8.70 2.58 20160111 141600 8.70 2.62 20160111 141600 8.73 2.62 20160111 141600 8.76 2.61 20160111 141600 8.78 2.58 20160111 141600 8.78 2.61 20160111 141600 8.82 2.61 20160111 141600 8.83 2.57 20160111 141600 8.83 2.58 20160111 141600 8.85 2.58 20160111 141600 8.86 2.61 20160111 141600 8.87 2.59 20160111 141600 8.88 2.59 20160111 141600 8.89 2.59 20160111 141600 8.89 2.60 20160111 141600 8.92 2.60 20160111 141600 8.93 2.60 20160111 141700 1.62 2.70 20160111 141700 1.62 2.71 20160111 141700 1.63 2.70 20160111 141700 1.63 2.71 20160111 141700 1.64 2.70 20160111 141700 1.64 2.71 20160111 141700 1.65 2.72 20160111 141700 1.66 2.69 20160111 141700 1.67 2.72 20160111 141700 1.69 2.69 20160111 141700 1.71 2.72 20160111 141700 1.72 2.68 20160111 141700 1.75 2.68 20160111 141700 1.75 2.72 20160111 141700 1.79 2.68 20160111 141700 1.79 2.72 20160111 141700 1.82 2.67 20160111 141700 1.85 2.72 20160111 141700 1.87 2.72 20160111 141700 1.91 2.72 20160111 141700 1.96 2.72 20160111 141700 2.01 2.72 20160111 141700 2.05 2.72 20160111 141700 2.11 2.72 20160111 141700 2.16 2.72 20160111 141700 2.21 2.72 20160111 141700 2.28 2.72 20160111 141700 2.36 2.72 20160111 141700 2.45 2.72 20160111 141700 2.51 2.72 20160111 141700 2.60 2.72 20160111 141700 2.69 2.71 20160111 141700 2.76 2.71 20160111 141700 2.85 2.71 20160111 141700 2.95 2.71 20160111 141700 3.06 2.71 20160111 141700 3.17 2.71 20160111 141700 3.30 2.70 20160111 141700 3.42 2.70 20160111 141700 3.56 2.70 20160111 141700 3.66 2.70 20160111 141700 3.79 2.70 20160111 141700 3.92 2.69 20160111 141700 4.03 2.69 20160111 141700 4.15 2.69 20160111 141700 4.28 2.69 20160111 141700 4.41 2.68 20160111 141700 4.51 2.68 20160111 141700 4.64 2.68 20160111 141700 4.77 2.68 20160111 141700 4.87 2.67 20160111 141700 5.00 2.67 20160111 141700 5.11 2.67 20160111 141700 5.19 2.67 20160111 141700 5.26 2.66 20160111 141700 5.35 2.66 20160111 141700 5.43 2.66 20160111 141700 5.50 2.66 20160111 141700 5.59 2.65 20160111 141700 5.68 2.65 20160111 141700 5.77 2.65 20160111 141800 1.86 2.67 20160111 141800 1.90 2.66 20160111 141800 1.94 2.66 20160111 141800 1.99 2.65 20160111 141800 2.03 2.65 20160111 141800 2.07 2.65 20160111 141800 2.13 2.64 20160111 141800 2.19 2.63 20160111 141800 2.24 2.62 20160111 141800 2.31 2.61 20160111 141800 2.37 2.61 20160111 141800 2.42 2.60 20160111 141800 2.49 2.59 20160111 141800 2.55 2.58 20160111 141800 2.62 2.57 20160111 141800 2.67 2.56 20160111 141800 2.73 2.55 20160111 141800 2.79 2.54 20160111 141800 2.84 2.53 20160111 141800 2.90 2.51 20160111 141800 2.96 2.50 20160111 141800 3.02 2.49 20160111 141800 3.08 2.48 20160111 141800 3.14 2.46 20160111 141800 3.20 2.45 20160111 141800 3.25 2.43 20160111 141800 3.30 2.42 20160111 141800 3.36 2.40 20160111 141800 3.42 2.38 20160111 141800 3.47 2.37 20160111 141800 3.53 2.35 20160111 141800 3.59 2.33 20160111 141800 3.64 2.32 20160111 141800 3.68 2.30 20160111 141800 3.73 2.28 20160111 141800 3.77 2.27 20160111 141800 3.81 2.25 20160111 141800 3.86 2.23 20160111 141800 3.90 2.22 20160111 141800 3.95 2.20 20160111 141800 3.98 2.19 20160111 141800 4.03 2.17 20160111 141800 4.08 2.15 20160111 141800 4.12 2.13 20160111 141800 4.16 2.12 20160111 141800 4.21 2.10 20160111 141800 4.25 2.08 20160111 141800 4.30 2.07 20160111 141800 4.34 2.05 20160111 141800 4.39 2.03 20160111 141800 4.42 2.02 20160111 141800 4.45 2.00 20160111 141800 4.49 1.99 20160111 141800 4.53 1.97 20160111 141800 4.56 1.95 20160111 141800 4.59 1.94 20160111 141800 4.62 1.92 20160111 141800 4.66 1.90 20160111 141800 4.70 1.89 20160111 141800 4.71 1.88 20160111 141800 4.74 1.86 20160111 141800 4.76 1.85 20160111 141800 4.77 1.84 20160111 141900 4.78 1.82 20160111 141900 4.80 1.81 20160111 141900 4.81 1.79 20160111 141900 4.83 1.78 20160111 141900 4.86 1.77 20160111 141900 4.90 1.75 20160111 141900 4.93 1.74 20160111 141900 4.98 1.73 20160111 141900 5.02 1.72 20160111 141900 5.07 1.71 20160111 141900 5.10 1.70 20160111 141900 5.14 1.69 20160111 141900 5.18 1.67 20160111 141900 5.20 1.65 20160111 141900 5.20 1.66 20160111 141900 5.21 1.63 20160111 141900 5.21 1.64 20160111 141900 5.22 1.62 20160111 141900 5.23 1.59 20160111 141900 5.23 1.61 20160111 141900 5.24 1.57 20160111 141900 5.24 1.58 20160111 141900 5.92 0.92 20160111 141900 6.01 0.92 20160111 141900 6.12 0.91 20160111 141900 6.19 0.91 20160111 141900 6.26 0.90 20160111 141900 6.38 0.90 20160111 141900 6.45 0.89 20160111 141900 6.50 0.89 20160111 141900 6.61 0.87 20160111 141900 6.68 0.86 20160111 141900 6.80 0.84 20160111 141900 6.87 0.83 20160111 141900 6.96 0.82 20160111 141900 7.09 0.80 20160111 141900 7.17 0.79 20160111 141900 7.30 0.77 20160111 142000 5.75 0.93 20160111 142000 5.84 0.93 20160111 142000 5.92 0.94 20160111 142000 6.10 0.96 20160111 142000 6.25 0.97 20160111 142000 6.43 0.98 20160111 142000 6.62 0.99 20160111 142000 6.73 1.04 20160111 142000 6.77 1.04 20160111 142000 6.79 1.05 20160111 142000 6.81 1.01 20160111 142000 6.82 1.05 20160111 142000 6.86 1.05 20160111 142000 6.86 1.06 20160111 142000 6.92 1.05 20160111 142000 6.96 1.05 20160111 142000 6.96 1.06 20160111 142000 6.97 1.02 20160111 142000 6.97 1.07 20160111 142000 7.01 1.05 20160111 142000 7.01 1.06 20160111 142000 7.02 1.06 20160111 142000 7.03 1.06 20160111 142000 7.04 1.06 20160111 142000 7.05 1.06 20160111 142000 7.06 1.05 20160111 142000 7.07 1.06 20160111 142000 7.07 1.07 20160111 142000 7.08 1.05 20160111 142000 7.10 1.05 20160111 142000 7.11 1.05 20160111 142000 7.13 1.05 20160111 142000 7.15 1.08 20160111 142000 7.16 1.03 20160111 142000 7.25 1.09 20160111 142000 7.34 1.05 20160111 142000 7.34 1.10 20160111 142000 7.43 1.06 20160111 142000 7.44 1.11 20160111 142000 7.53 1.11 20160111 142000 7.56 1.08 20160111 142000 7.65 1.13 20160111 142000 7.68 1.10 20160111 142000 7.79 1.14 20160111 142000 7.81 1.12 20160111 142000 7.91 1.16 20160111 142000 7.93 1.13 20160111 142000 8.04 1.17 20160111 142000 8.05 1.15 20160111 142000 8.17 1.17 20160111 142000 8.19 1.18 20160111 142000 8.29 1.18 20160111 142000 8.32 1.20 20160111 142000 8.36 1.19 20160111 142000 8.41 1.20 20160111 142000 8.45 1.21 20160111 142000 8.49 1.21 20160111 142000 8.54 1.21 20160111 142000 8.58 1.22 20160111 142000 8.59 1.22 20160111 142000 8.63 1.22 20160111 142000 8.68 1.23 20160111 142000 8.72 1.23 20160111 142100 6.50 0.93 20160111 142100 6.51 0.91 20160111 142100 6.51 0.95 20160111 142100 6.51 0.97 20160111 142100 6.51 1.00 20160111 142100 6.51 1.04 20160111 142100 6.52 0.96 20160111 142100 6.52 0.99 20160111 142100 6.52 1.01 20160111 142100 6.52 1.02 20160111 142100 6.53 0.89 20160111 142100 6.55 0.86 20160111 142100 6.56 1.04 20160111 142100 6.58 0.84 20160111 142100 6.60 0.81 20160111 142100 6.62 1.04 20160111 142100 6.63 0.79 20160111 142100 6.66 0.76 20160111 142100 6.67 1.04 20160111 142100 6.70 0.74 20160111 142100 6.74 0.72 20160111 142100 6.74 1.05 20160111 142100 6.79 1.05 20160111 142100 6.85 1.05 20160111 142100 6.91 1.05 20160111 142900 3.77 1.66 20160111 142900 3.81 1.67 20160111 142900 3.85 1.65 20160111 142900 3.85 1.68 20160111 142900 3.91 1.69 20160111 142900 3.95 1.64 20160111 142900 3.96 1.70 20160111 142900 4.02 1.62 20160111 142900 4.02 1.71 20160111 142900 4.03 1.82 20160111 142900 4.04 1.81 20160111 142900 4.06 1.81 20160111 142900 4.07 1.72 20160111 142900 4.07 1.80 20160111 142900 4.08 1.80 20160111 142900 4.10 1.79 20160111 142900 4.11 1.61 20160111 142900 4.11 1.79 20160111 142900 4.12 1.72 20160111 142900 4.12 1.78 20160111 142900 4.13 1.78 20160111 142900 4.15 1.77 20160111 142900 4.17 1.77 20160111 142900 4.18 1.73 20160111 142900 4.18 1.76 20160111 142900 4.20 1.75 20160111 142900 4.21 1.60 20160111 142900 4.21 1.75 20160111 142900 4.22 1.74 20160111 142900 4.29 1.59 20160111 142900 4.39 1.58 20160111 142900 4.49 1.56 20160111 142900 4.61 1.55 20160111 142900 4.72 1.53 20160111 142900 4.86 1.52 20160111 142900 5.00 1.50 20160111 142900 5.12 1.48 20160111 143000 3.61 1.92 20160111 143000 3.61 1.93 20160111 143000 3.62 1.91 20160111 143000 3.62 1.92 20160111 143000 3.62 1.93 20160111 143000 3.63 1.91 20160111 143000 3.63 1.94 20160111 143000 3.64 1.91 20160111 143000 3.64 1.94 20160111 143000 3.65 1.90 20160111 143000 3.65 1.95 20160111 143000 3.66 1.95 20160111 143000 3.67 1.90 20160111 143000 3.67 1.96 20160111 143000 3.68 1.90 20160111 143000 3.69 1.89 20160111 143000 3.69 1.96 20160111 143000 3.70 1.89 20160111 143000 3.70 1.97 20160111 143000 3.71 1.97 20160111 143000 3.72 1.89 20160111 143000 3.72 1.97 20160111 143000 3.73 1.88 20160111 143000 3.73 1.97 20160111 143000 3.74 1.88 20160111 143000 3.74 1.97 20160111 143000 3.75 1.97 20160111 143000 3.76 1.88 20160111 143000 3.76 1.97 20160111 143000 3.77 1.97 20160111 143000 3.78 1.87 20160111 143000 3.79 1.97 20160111 143000 3.80 1.87 20160111 143000 3.81 1.97 20160111 143000 3.82 1.87 20160111 143000 3.83 1.97 20160111 143000 3.85 1.87 20160111 143000 3.85 1.97 20160111 143000 3.87 1.86 20160111 143000 3.87 1.97 20160111 143000 3.89 1.86 20160111 143000 3.89 1.98 20160111 143000 3.91 1.86 20160111 143000 3.91 1.98 20160111 143000 3.93 1.86 20160111 143000 3.93 1.98 20160111 143000 3.94 1.85 20160111 143000 3.95 1.84 20160111 143000 3.96 1.83 20160111 143000 3.97 1.83 20160111 143000 3.99 1.82 20160111 143000 4.01 1.82 20160111 143100 2.99 1.96 20160111 143100 3.01 1.96 20160111 143100 3.03 1.96 20160111 143100 3.04 1.97 20160111 143100 3.06 1.97 20160111 143100 3.08 1.97 20160111 143100 3.09 1.97 20160111 143100 3.10 1.97 20160111 143100 3.11 1.97 20160111 143100 3.13 1.97 20160111 143100 3.14 1.97 20160111 143100 3.17 1.97 20160111 143100 3.19 1.97 20160111 143100 3.22 1.97 20160111 143100 3.25 1.97 20160111 143100 3.27 1.97 20160111 143100 3.29 1.97 20160111 143100 3.32 1.97 20160111 143100 3.34 1.97 20160111 143100 3.37 1.98 20160111 143100 3.40 1.98 20160111 143100 3.43 1.98 20160111 143100 3.46 1.98 20160111 143100 3.49 1.98 20160111 143100 3.52 1.98 20160111 143100 3.55 1.98 20160111 143100 3.58 1.98 20160111 143100 3.62 1.98 20160111 143100 3.65 1.98 20160111 143100 3.67 1.98 20160111 143100 3.70 1.98 20160111 143100 3.74 1.98 20160111 143100 3.77 1.98 20160111 143100 3.80 1.98 20160111 143100 3.83 1.98 20160111 143100 3.87 1.98 20160111 143100 3.90 1.98 20160111 143100 3.92 1.98 20160111 143100 3.94 1.98 20160111 143100 3.95 1.98 20160111 143100 3.96 1.98 20160111 143100 3.97 1.98 20160111 143100 3.98 1.98 20160111 143100 3.99 1.98 20160111 143100 4.00 1.98 20160111 143100 4.01 1.98 20160111 143100 4.02 1.98 20160111 143100 4.03 1.98 20160111 143200 2.74 1.92 20160111 143200 2.74 1.93 20160111 143200 2.75 1.93 20160111 143200 2.76 1.92 20160111 143200 2.76 1.93 20160111 143200 2.77 1.93 20160111 143200 2.77 1.94 20160111 143200 2.78 1.94 20160111 143200 2.79 1.92 20160111 143200 2.79 1.94 20160111 143200 2.80 1.94 20160111 143200 2.81 1.92 20160111 143200 2.81 1.94 20160111 143200 2.82 1.94 20160111 143200 2.84 1.95 20160111 143200 2.85 1.92 20160111 143200 2.85 1.95 20160111 143200 2.86 1.95 20160111 143200 2.87 1.95 20160111 143200 2.88 1.92 20160111 143200 2.88 1.95 20160111 143200 2.90 1.92 20160111 143200 2.90 1.95 20160111 143200 2.91 1.96 20160111 143200 2.92 1.96 20160111 143200 2.93 1.91 20160111 143200 2.94 1.96 20160111 143200 2.95 1.96 20160111 143200 2.96 1.91 20160111 143200 2.97 1.96 20160111 143200 2.99 1.91 20160111 143200 3.01 1.91 20160111 143200 3.04 1.91 20160111 143200 3.08 1.91 20160111 143200 3.10 1.91 20160111 143200 3.13 1.91 20160111 143200 3.17 1.91 20160111 143200 3.19 1.90 20160111 143200 3.22 1.90 20160111 143200 3.26 1.90 20160111 143200 3.29 1.90 20160111 143200 3.31 1.90 20160111 143200 3.34 1.90 20160111 143200 3.37 1.89 20160111 143200 3.37 1.90 20160111 143200 3.38 1.89 20160111 143200 3.40 1.89 20160111 143200 3.40 1.90 20160111 143200 3.43 1.89 20160111 143200 3.43 1.90 20160111 143200 3.44 1.89 20160111 143200 3.45 1.89 20160111 143200 3.46 1.90 20160111 143200 3.47 1.89 20160111 143200 3.48 1.90 20160111 143200 3.49 1.90 20160111 143200 3.50 1.90 20160111 143300 3.00 1.89 20160111 143300 3.02 1.89 20160111 143300 3.04 1.89 20160111 143300 3.06 1.89 20160111 143300 3.07 1.89 20160111 143300 3.08 1.89 20160111 143300 3.09 1.89 20160111 143300 3.11 1.89 20160111 143300 3.13 1.89 20160111 143300 3.15 1.89 20160111 143300 3.17 1.89 20160111 143300 3.20 1.89 20160111 143300 3.21 1.89 20160111 143300 3.22 1.89 20160111 143300 3.24 1.89 20160111 143300 3.25 1.90 20160111 143300 3.26 1.89 20160111 143300 3.28 1.89 20160111 143300 3.30 1.89 20160111 143300 3.32 1.89 20160111 143300 3.33 1.90 20160111 143300 3.34 1.89 20160111 143300 3.37 1.90 20160111 143300 3.43 1.90 20160111 143300 3.51 1.90 20160111 143300 3.57 1.90 20160111 143300 3.62 1.90 20160111 143300 3.70 1.91 20160111 143300 3.77 1.91 20160111 143300 3.78 1.91 20160111 143300 3.82 1.91 20160111 143300 3.83 1.91 20160111 143300 3.84 1.91 20160111 143300 3.88 1.91 20160111 143300 3.90 1.91 20160111 143300 3.91 1.89 20160111 143300 3.91 1.91 20160111 143300 3.92 1.90 20160111 143300 3.92 1.91 20160111 143300 3.93 1.89 20160111 143300 3.93 1.90 20160111 143300 3.93 1.91 20160111 143300 3.94 1.89 20160111 143300 3.94 1.90 20160111 143300 3.94 1.91 20160111 143300 3.95 1.89 20160111 143300 3.96 1.89 20160111 143300 3.96 1.90 20160111 143300 3.96 1.91 20160111 143300 3.97 1.90 20160111 143300 3.98 1.90 20160111 143300 3.99 1.91 20160111 143400 2.12 1.85 20160111 143400 2.13 1.85 20160111 143400 2.14 1.86 20160111 143400 2.16 1.85 20160111 143400 2.17 1.86 20160111 143400 2.21 1.85 20160111 143400 2.22 1.86 20160111 143400 2.28 1.86 20160111 143400 2.30 1.85 20160111 143400 2.36 1.86 20160111 143400 2.40 1.85 20160111 143400 2.48 1.85 20160111 143400 2.54 1.87 20160111 143400 2.58 1.85 20160111 143400 2.69 1.85 20160111 143400 2.75 1.87 20160111 143400 2.77 1.85 20160111 143400 2.88 1.85 20160111 143400 2.92 1.87 20160111 143400 2.98 1.85 20160111 143400 3.06 1.85 20160111 143400 3.13 1.88 20160111 143400 3.14 1.85 20160111 143400 3.22 1.85 20160111 143400 3.31 1.85 20160111 143400 3.35 1.88 20160111 143400 3.38 1.86 20160111 143400 3.47 1.86 20160111 143400 3.53 1.88 20160111 143400 3.56 1.86 20160111 143400 3.64 1.86 20160111 143400 3.74 1.86 20160111 143400 3.74 1.89 20160111 143400 3.79 1.86 20160111 143400 3.82 1.86 20160111 143400 3.86 1.86 20160111 143400 3.88 1.87 20160111 143400 3.89 1.88 20160111 143400 3.90 1.88 20160111 143400 3.91 1.87 20160111 143400 3.91 1.88 20160111 143400 3.92 1.88 20160111 143400 3.93 1.87 20160111 143400 3.94 1.88 20160111 143400 3.95 1.87 20160111 143400 3.96 1.88 20160111 143400 3.96 1.89 20160111 143400 3.98 1.87 20160111 143400 3.99 1.87 20160111 143400 4.01 1.87 20160111 143400 4.15 1.90 20160111 143400 4.27 1.90 20160111 143400 4.41 1.91 20160111 143400 4.56 1.92 20160111 143400 4.68 1.93 20160111 143400 4.81 1.94 20160111 143400 4.96 1.94 20160111 143400 5.09 1.95 20160111 143400 5.22 1.96 20160111 143500 5.36 1.97 20160111 143500 5.49 1.98 20160111 143500 5.63 2.00 20160111 143500 5.75 2.01 20160111 143500 5.88 2.02 20160111 143500 6.03 2.03 20160111 143500 6.16 2.05 20160111 143500 6.31 2.06 20160111 143500 6.44 2.07 20160111 143500 6.62 2.09 20160111 143500 6.80 2.11 20160111 143500 6.98 2.12 20160111 143500 7.18 2.14 20160111 143500 7.37 2.16 20160111 143500 7.54 2.17 20160111 143500 7.75 2.19 20160111 143500 7.78 2.14 20160111 143500 7.85 2.15 20160111 143500 7.94 2.16 20160111 143500 7.96 2.21 20160111 143500 8.01 2.16 20160111 143500 8.07 2.17 20160111 143500 8.15 2.18 20160111 143500 8.15 2.23 20160111 143500 8.23 2.19 20160111 143500 8.28 2.24 20160111 143500 8.30 2.19 20160111 143500 8.38 2.20 20160111 143500 8.42 2.26 20160111 143500 8.46 2.21 20160111 143500 8.53 2.22 20160111 143500 8.54 2.27 20160111 143500 8.61 2.23 20160111 143500 8.66 2.28 20160111 143500 8.69 2.24 20160111 143500 8.76 2.24 20160111 143500 8.79 2.29 20160111 143500 8.82 2.25 20160111 143500 8.90 2.26 20160111 143500 8.93 2.31 20160111 143500 8.98 2.27 20160111 143500 9.02 2.31 20160111 143500 9.04 2.28 20160111 143500 9.12 2.29 20160111 143500 9.14 2.33 20160111 143500 9.20 2.30 20160111 143500 9.24 2.30 20160111 143500 9.25 2.34 20160111 143500 9.28 2.31 20160111 143500 9.28 2.34 20160111 143500 9.31 2.31 20160111 143500 9.31 2.34 20160111 143500 9.34 2.32 20160111 143500 9.35 2.34 20160111 143500 9.38 2.32 20160111 143500 9.38 2.34 20160111 143500 9.41 2.34 20160111 143500 9.42 2.33 20160111 143500 9.44 2.34 20160111 143500 9.46 2.34 20160111 143500 9.48 2.35 20160111 143500 9.49 2.34 20160111 143500 9.50 2.35 20160111 143500 9.53 2.35 20160111 143600 6.40 2.21 20160111 143600 6.42 2.21 20160111 143600 6.43 2.20 20160111 143600 6.44 2.20 20160111 143600 6.46 2.20 20160111 143600 6.48 2.19 20160111 143600 6.50 2.19 20160111 143600 6.52 2.18 20160111 143600 6.53 2.18 20160111 143600 6.54 2.17 20160111 143600 6.55 2.17 20160111 143600 6.56 2.15 20160111 143600 6.56 2.16 20160111 143600 6.62 2.15 20160111 143600 6.69 2.15 20160111 143600 6.70 2.05 20160111 143600 6.71 2.05 20160111 143600 6.72 2.05 20160111 143600 6.74 2.04 20160111 143600 6.74 2.06 20160111 143600 6.75 2.06 20160111 143600 6.77 2.15 20160111 143600 6.78 2.05 20160111 143600 6.78 2.06 20160111 143600 6.82 2.07 20160111 143600 6.83 2.05 20160111 143600 6.84 2.15 20160111 143600 6.86 2.07 20160111 143600 6.87 2.05 20160111 143600 6.90 2.07 20160111 143600 6.90 2.15 20160111 143600 6.93 2.06 20160111 143600 6.96 2.08 20160111 143600 6.96 2.15 20160111 143600 6.98 2.06 20160111 143600 7.03 2.06 20160111 143600 7.03 2.09 20160111 143600 7.04 2.16 20160111 143600 7.09 2.09 20160111 143600 7.10 2.07 20160111 143600 7.10 2.16 20160111 143600 7.14 2.07 20160111 143600 7.15 2.15 20160111 143600 7.16 2.14 20160111 143600 7.16 2.16 20160111 143600 7.17 2.09 20160111 143600 7.18 2.12 20160111 143600 7.18 2.13 20160111 143600 7.19 2.10 20160111 143600 7.19 2.11 20160111 143600 7.20 2.07 20160111 143600 7.21 2.09 20160111 143600 7.22 2.08 20160111 143600 7.26 2.10 20160111 143600 7.32 2.10 20160111 143600 7.39 2.11 20160111 143600 7.46 2.12 20160111 143600 7.53 2.12 20160111 143600 7.61 2.13 20160111 143600 7.69 2.14 20160111 143700 10.01 2.53 20160111 143700 10.20 2.54 20160111 143700 10.39 2.56 20160111 143700 10.58 2.57 20160111 143700 10.72 2.58 20160111 143700 10.88 2.60 20160111 143700 11.03 2.63 20160111 143700 11.16 2.64 20160111 143700 11.32 2.66 20160111 143700 11.47 2.68 20160111 143700 11.59 2.70 20160111 143700 11.73 2.72 20160111 143700 11.87 2.74 20160111 143700 11.97 2.76 20160111 143700 12.10 2.78 20160111 143700 12.20 2.81 20160111 143700 12.29 2.83 20160111 143700 12.39 2.85 20160111 143700 12.49 2.88 20160111 143700 6.34 2.23 20160111 143700 6.35 2.23 20160111 143700 6.35 2.24 20160111 143700 6.36 2.22 20160111 143700 6.37 2.22 20160111 143700 6.38 2.21 20160111 143700 6.38 2.24 20160111 143700 6.41 2.25 20160111 143700 6.44 2.25 20160111 143700 6.48 2.26 20160111 143700 6.51 2.26 20160111 143700 6.55 2.27 20160111 143700 6.60 2.28 20160111 143700 6.65 2.28 20160111 143700 6.70 2.28 20160111 143700 6.76 2.29 20160111 143700 6.83 2.29 20160111 143700 6.89 2.29 20160111 143700 6.97 2.30 20160111 143700 7.04 2.30 20160111 143700 7.11 2.31 20160111 143700 7.20 2.31 20160111 143700 7.29 2.32 20160111 143700 7.38 2.33 20160111 143700 7.48 2.33 20160111 143700 7.60 2.34 20160111 143700 7.71 2.35 20160111 143700 7.86 2.36 20160111 143700 7.96 2.36 20160111 143700 8.05 2.37 20160111 143700 8.14 2.37 20160111 143700 8.24 2.38 20160111 143700 8.33 2.39 20160111 143700 8.41 2.40 20160111 143700 8.51 2.41 20160111 143700 8.61 2.43 20160111 143700 8.70 2.44 20160111 143700 8.80 2.45 20160111 143700 8.91 2.46 20160111 143700 9.00 2.47 20160111 143700 9.13 2.48 20160111 143700 9.32 2.49 20160111 143700 9.48 2.50 20160111 143700 9.66 2.51 20160111 143700 9.85 2.52 20160111 143800 11.41 3.37 20160111 143800 11.41 3.38 20160111 143800 11.42 3.37 20160111 143800 11.43 3.37 20160111 143800 11.44 3.36 20160111 143800 11.44 3.38 20160111 143800 11.45 3.36 20160111 143800 11.47 3.36 20160111 143800 11.49 3.35 20160111 143800 11.57 3.35 20160111 143800 11.61 3.39 20160111 143800 11.66 3.35 20160111 143800 11.75 3.35 20160111 143800 11.79 3.39 20160111 143800 11.83 3.35 20160111 143800 11.92 3.35 20160111 143800 11.95 3.40 20160111 143800 12.02 3.35 20160111 143800 12.07 3.40 20160111 143800 12.09 3.35 20160111 143800 12.09 3.39 20160111 143800 12.11 3.39 20160111 143800 12.13 3.38 20160111 143800 12.13 3.40 20160111 143800 12.15 3.38 20160111 143800 12.18 3.37 20160111 143800 12.19 3.35 20160111 143800 12.20 3.37 20160111 143800 12.23 3.36 20160111 143800 12.26 3.35 20160111 143800 12.33 3.41 20160111 143800 12.52 3.41 20160111 143800 12.58 2.90 20160111 143800 12.68 2.92 20160111 143800 12.69 3.42 20160111 143800 12.80 2.95 20160111 143800 12.85 2.97 20160111 143800 12.89 3.42 20160111 143800 12.91 2.99 20160111 143800 12.98 3.02 20160111 143800 13.03 3.42 20160111 143800 13.05 3.05 20160111 143800 13.09 3.42 20160111 143800 13.12 3.07 20160111 143800 13.17 3.41 20160111 143800 13.22 3.10 20160111 143800 13.26 3.40 20160111 143800 13.32 3.13 20160111 143800 13.33 3.40 20160111 143800 13.40 3.15 20160111 143800 13.41 3.39 20160111 143800 13.49 3.18 20160111 143800 13.49 3.38 20160111 143800 13.50 3.20 20160111 143800 13.51 3.22 20160111 143800 13.52 3.24 20160111 143800 13.53 3.26 20160111 143800 13.55 3.28 20160111 143800 13.55 3.37 20160111 143800 13.57 3.30 20160111 143800 13.59 3.32 20160111 143800 13.62 3.34 20160111 143800 13.62 3.36 20160111 143900 12.05 3.41 20160111 143900 12.05 3.42 20160111 143900 12.06 3.42 20160111 143900 12.06 3.43 20160111 143900 12.07 3.44 20160111 143900 12.08 3.45 20160111 143900 12.09 3.46 20160111 143900 12.11 3.47 20160111 143900 12.15 3.49 20160111 143900 12.18 3.50 20160111 143900 12.22 3.52 20160111 143900 12.26 3.53 20160111 143900 12.28 3.72 20160111 143900 12.28 3.73 20160111 143900 12.28 3.75 20160111 143900 12.28 3.76 20160111 143900 12.29 3.78 20160111 143900 12.29 3.80 20160111 143900 12.30 3.54 20160111 143900 12.30 3.71 20160111 143900 12.30 3.81 20160111 143900 12.30 3.83 20160111 143900 12.31 3.69 20160111 143900 12.31 3.84 20160111 143900 12.31 3.85 20160111 143900 12.32 3.67 20160111 143900 12.33 3.56 20160111 143900 12.33 3.66 20160111 143900 12.34 3.87 20160111 143900 12.35 3.64 20160111 143900 12.36 3.57 20160111 143900 12.36 3.63 20160111 143900 12.37 3.89 20160111 143900 12.38 3.61 20160111 143900 12.39 3.58 20160111 143900 12.39 3.60 20160111 143900 12.39 3.90 20160111 143900 12.41 3.92 20160111 143900 12.44 3.93 20160111 143900 12.46 3.95 20160111 143900 12.49 3.96 20160111 143900 12.51 3.98 20160111 143900 12.53 3.99 20160111 143900 12.57 4.00 20160111 143900 12.60 4.02 20160111 143900 12.63 4.03 20160111 143900 12.67 4.04 20160111 143900 12.70 4.06 20160111 143900 12.74 4.07 20160111 143900 12.77 4.08 20160111 143900 12.81 4.10 20160111 143900 12.84 4.11 20160111 143900 12.86 4.12 20160111 143900 12.88 4.13 20160111 143900 12.90 4.14 20160111 143900 12.92 4.15 20160111 143900 12.94 4.16 20160111 143900 12.95 4.17 20160111 143900 12.97 4.18 20160111 143900 12.99 4.19 20160111 143900 13.01 4.20 20160111 144000 13.02 4.21 20160111 144000 13.04 4.22 20160111 144000 13.07 4.22 20160111 144000 13.09 4.23 20160111 144000 13.12 4.24 20160111 144000 13.14 4.25 20160111 144000 13.16 4.26 20160111 144000 13.19 4.27 20160111 144000 13.22 4.28 20160111 144000 13.24 4.28 20160111 144000 13.27 4.29 20160111 144000 13.30 4.30 20160111 144000 13.32 4.30 20160111 144000 13.35 4.31 20160111 144000 13.39 4.32 20160111 144000 13.41 4.32 20160111 144000 13.44 4.33 20160111 144000 13.45 4.34 20160111 144000 13.46 4.34 20160111 144000 13.48 4.35 20160111 144000 13.49 4.36 20160111 144000 13.50 4.36 20160111 144000 13.52 4.37 20160111 144000 13.54 4.38 20160111 144000 13.55 4.38 20160111 144000 13.57 4.39 20160111 144000 13.60 4.40 20160111 144000 13.61 4.40 20160111 144000 13.64 4.41 20160111 144000 13.66 4.41 20160111 144000 13.67 4.42 20160111 144000 13.70 4.42 20160111 144000 13.72 4.43 20160111 144000 13.73 4.43 20160111 144000 13.75 4.44 20160111 144000 13.77 4.44 20160111 144000 13.79 4.44 20160111 144000 13.80 4.43 20160111 144000 13.81 4.43 20160111 144000 13.81 4.44 20160111 144000 13.82 4.44 20160111 144000 13.83 4.44 20160111 144000 13.84 4.44 20160111 144000 13.84 4.45 20160111 144000 13.85 4.44 20160111 144000 13.86 4.45 20160111 144000 13.87 4.45 20160111 144000 13.88 4.45 20160111 144000 13.89 4.45 20160111 144000 13.90 4.45 20160111 144000 13.91 4.45 20160111 144000 13.92 4.46 20160111 144000 13.93 4.46 20160111 144000 13.94 4.46 20160111 144100 12.31 3.55 20160111 144100 12.34 3.57 20160111 144100 12.38 3.59 20160111 144100 12.41 3.61 20160111 144100 12.45 3.63 20160111 144100 12.49 3.65 20160111 144100 12.53 3.67 20160111 144100 12.58 3.70 20160111 144100 12.62 3.72 20160111 144100 12.67 3.74 20160111 144100 12.72 3.76 20160111 144100 12.76 3.78 20160111 144100 12.81 3.81 20160111 144100 12.85 3.83 20160111 144100 12.89 3.85 20160111 144100 12.94 3.87 20160111 144100 12.98 3.89 20160111 144100 13.02 3.91 20160111 144100 13.07 3.93 20160111 144100 13.12 3.96 20160111 144100 13.16 3.98 20160111 144100 13.21 4.00 20160111 144100 13.25 4.02 20160111 144100 13.27 4.04 20160111 144100 13.29 4.05 20160111 144100 13.31 4.07 20160111 144100 13.32 4.09 20160111 144100 13.34 4.10 20160111 144100 13.36 4.12 20160111 144100 13.38 4.14 20160111 144100 13.40 4.15 20160111 144100 13.42 4.17 20160111 144100 13.43 4.18 20160111 144100 13.45 4.20 20160111 144100 13.47 4.21 20160111 144100 13.48 4.22 20160111 144100 13.50 4.23 20160111 144100 13.52 4.25 20160111 144100 13.54 4.26 20160111 144100 13.55 4.27 20160111 144100 13.57 4.28 20160111 144100 13.58 4.29 20160111 144100 13.59 4.30 20160111 144100 13.61 4.32 20160111 144100 13.62 4.32 20160111 144100 13.63 4.33 20160111 144100 13.65 4.34 20160111 144100 13.66 4.35 20160111 144100 13.67 4.36 20160111 144100 13.68 4.37 20160111 144100 13.69 4.37 20160111 144100 13.69 4.38 20160111 144100 13.70 4.38 20160111 144100 13.71 4.39 20160111 144100 13.72 4.40 20160111 144100 13.73 4.41 20160111 144100 13.75 4.41 20160111 144100 13.76 4.42 20160111 144100 13.77 4.42 20160111 144100 13.78 4.43 20160111 144200 11.31 2.88 20160111 144200 11.32 2.86 20160111 144200 11.32 2.90 20160111 144200 11.34 2.85 20160111 144200 11.34 2.91 20160111 144200 11.35 2.93 20160111 144200 11.36 2.83 20160111 144200 11.37 2.94 20160111 144200 11.38 2.81 20160111 144200 11.38 2.96 20160111 144200 11.39 2.97 20160111 144200 11.40 2.80 20160111 144200 11.40 2.99 20160111 144200 11.42 2.78 20160111 144200 11.42 3.00 20160111 144200 11.43 3.02 20160111 144200 11.44 2.77 20160111 144200 11.45 2.75 20160111 144200 11.46 3.03 20160111 144200 11.47 2.73 20160111 144200 11.48 3.05 20160111 144200 11.49 2.72 20160111 144200 11.50 3.06 20160111 144200 11.52 2.71 20160111 144200 11.53 3.08 20160111 144200 11.54 2.70 20160111 144200 11.55 3.09 20160111 144200 11.57 2.69 20160111 144200 11.58 3.11 20160111 144200 11.59 2.68 20160111 144200 11.60 3.13 20160111 144200 11.62 2.67 20160111 144200 11.62 3.14 20160111 144200 11.64 2.66 20160111 144200 11.65 3.16 20160111 144200 11.66 2.65 20160111 144200 11.67 3.18 20160111 144200 11.69 2.64 20160111 144200 11.70 2.63 20160111 144200 11.70 3.19 20160111 144200 11.71 2.62 20160111 144200 11.72 3.21 20160111 144200 11.73 2.60 20160111 144200 11.75 2.59 20160111 144200 11.75 3.23 20160111 144200 11.76 2.58 20160111 144200 11.78 3.24 20160111 144200 11.79 2.56 20160111 144200 11.81 3.26 20160111 144200 11.83 3.28 20160111 144200 11.86 3.29 20160111 144200 11.90 3.31 20160111 144200 11.92 3.33 20160111 144200 11.95 3.35 20160111 144200 11.98 3.36 20160111 144200 12.01 3.38 20160111 144200 12.04 3.40 20160111 144200 12.08 3.42 20160111 144200 12.10 3.43 20160111 144200 12.14 3.45 20160111 144200 12.17 3.47 20160111 144200 12.20 3.49 20160111 144200 12.24 3.51 20160111 144200 12.27 3.53 20160111 144300 11.63 2.09 20160111 144300 11.63 2.10 20160111 144300 11.63 2.12 20160111 144300 11.63 2.14 20160111 144300 11.63 2.16 20160111 144300 11.64 2.05 20160111 144300 11.64 2.07 20160111 144300 11.64 2.18 20160111 144300 11.65 1.66 20160111 144300 11.65 1.77 20160111 144300 11.65 1.82 20160111 144300 11.65 1.85 20160111 144300 11.65 1.90 20160111 144300 11.65 1.93 20160111 144300 11.65 1.98 20160111 144300 11.65 2.02 20160111 144300 11.65 2.03 20160111 144300 11.66 2.20 20160111 144300 11.68 2.23 20160111 144300 11.70 2.25 20160111 144300 11.73 2.28 20160111 144300 11.75 2.31 20160111 144300 11.77 2.33 20160111 144300 11.80 2.36 20160111 144300 11.81 2.55 20160111 144300 11.83 2.39 20160111 144300 11.84 2.41 20160111 144300 11.84 2.42 20160111 144300 11.84 2.44 20160111 144300 11.84 2.54 20160111 144300 11.85 2.45 20160111 144300 11.85 2.47 20160111 144300 11.85 2.48 20160111 144300 11.85 2.50 20160111 144300 11.85 2.51 20160111 144300 11.86 2.53 20160111 145700 3.99 1.73 20160111 145700 4.01 1.72 20160111 145700 4.03 1.71 20160111 145700 4.05 1.70 20160111 145700 4.06 1.75 20160111 145700 4.08 1.69 20160111 145700 4.10 1.68 20160111 145700 4.13 1.67 20160111 145700 4.15 1.66 20160111 145700 4.18 1.65 20160111 145700 4.18 1.76 20160111 145700 4.30 1.64 20160111 145700 4.33 1.77 20160111 145700 4.49 1.78 20160111 145700 4.53 1.63 20160111 145700 4.63 1.80 20160111 145700 4.73 1.62 20160111 145700 4.80 1.81 20160111 145700 4.96 1.62 20160111 145700 4.98 1.82 20160111 145700 5.14 1.83 20160111 145700 5.20 1.61 20160111 145700 5.33 1.85 20160111 145700 5.39 1.60 20160111 145700 5.60 1.87 20160111 145700 5.63 1.60 20160111 145700 5.83 1.88 20160111 145700 5.86 1.59 20160111 145700 6.05 1.58 20160111 145700 6.11 1.90 20160111 145700 6.15 1.58 20160111 145700 6.18 1.57 20160111 145700 6.21 1.57 20160111 145700 6.25 1.57 20160111 145700 6.28 1.56 20160111 145700 6.31 1.56 20160111 145700 6.35 1.56 20160111 145700 6.39 1.55 20160111 145700 6.39 1.92 20160111 145700 6.43 1.55 20160111 145700 6.45 1.54 20160111 145700 6.47 1.54 20160111 145700 6.48 1.53 20160111 145700 6.50 1.53 20160111 145700 6.52 1.52 20160111 145700 6.64 1.94 20160111 145700 6.93 1.96 20160111 145700 7.22 1.97 20160111 145700 7.47 1.99 20160111 145700 7.77 2.01 20160111 145700 7.89 2.02 20160111 145700 8.00 2.03 20160111 145700 8.12 2.04 20160111 145700 8.25 2.05 20160111 145700 8.36 2.06 20160111 145700 8.49 2.07 20160111 145700 8.63 2.08 20160111 145700 8.74 2.09 20160111 145700 8.87 2.09 20160111 145700 8.96 2.10 20160111 145800 7.51 2.06 20160111 145800 7.53 2.06 20160111 145800 7.55 2.06 20160111 145800 7.57 2.07 20160111 145800 7.58 2.07 20160111 145800 7.59 2.07 20160111 145800 7.60 2.07 20160111 145800 7.61 2.07 20160111 145800 7.62 2.07 20160111 145800 7.63 2.07 20160111 145800 7.65 2.08 20160111 145800 7.68 2.08 20160111 145800 7.71 2.08 20160111 145800 7.73 2.08 20160111 145800 7.76 2.08 20160111 145800 7.78 2.09 20160111 145800 7.81 2.09 20160111 145800 7.83 2.09 20160111 145800 7.85 2.09 20160111 145800 7.89 2.09 20160111 145800 7.94 2.09 20160111 145800 7.98 2.09 20160111 145800 8.03 2.10 20160111 145800 8.08 2.10 20160111 145800 8.13 2.10 20160111 145800 8.17 2.10 20160111 145800 8.22 2.10 20160111 145800 8.28 2.10 20160111 145800 8.35 2.10 20160111 145800 8.43 2.10 20160111 145800 8.51 2.10 20160111 145800 8.58 2.10 20160111 145800 8.66 2.10 20160111 145800 8.74 2.11 20160111 145800 8.81 2.11 20160111 145800 8.89 2.11 20160111 145800 8.98 2.11 20160111 145800 9.02 2.10 20160111 145800 9.06 2.11 20160111 145800 9.11 2.11 20160111 145800 9.15 2.12 20160111 145800 9.19 2.12 20160111 145800 9.24 2.12 20160111 145800 9.26 2.12 20160111 145800 9.31 2.12 20160111 145800 9.35 2.13 20160111 145800 9.40 2.13 20160111 145800 9.43 2.13 20160111 145800 9.49 2.13 20160111 145800 9.50 2.14 20160111 145800 9.56 2.13 20160111 145800 9.56 2.14 20160111 145800 9.58 2.14 20160111 145800 9.59 2.14 20160111 145800 9.61 2.14 20160111 145800 9.63 2.14 20160111 145800 9.64 2.14 20160111 145800 9.65 2.14 20160111 145800 9.66 2.14 20160111 145800 9.67 2.14 20160111 145800 9.68 2.14 20160111 145900 7.25 2.15 20160111 145900 7.26 2.14 20160111 145900 7.26 2.16 20160111 145900 7.28 2.13 20160111 145900 7.29 2.17 20160111 145900 7.30 2.13 20160111 145900 7.32 2.12 20160111 145900 7.33 2.18 20160111 145900 7.35 2.11 20160111 145900 7.36 2.04 20160111 145900 7.36 2.18 20160111 145900 7.37 2.04 20160111 145900 7.37 2.10 20160111 145900 7.38 2.04 20160111 145900 7.39 2.04 20160111 145900 7.39 2.05 20160111 145900 7.40 2.10 20160111 145900 7.40 2.19 20160111 145900 7.41 2.04 20160111 145900 7.41 2.05 20160111 145900 7.42 2.05 20160111 145900 7.43 2.05 20160111 145900 7.43 2.09 20160111 145900 7.44 2.05 20160111 145900 7.44 2.07 20160111 145900 7.44 2.08 20160111 145900 7.44 2.20 20160111 145900 7.45 2.05 20160111 145900 7.45 2.06 20160111 145900 7.45 2.07 20160111 145900 7.47 2.05 20160111 145900 7.48 2.21 20160111 145900 7.49 2.06 20160111 145900 7.51 2.22 20160111 145900 7.56 2.23 20160111 145900 7.60 2.24 20160111 145900 7.64 2.24 20160111 145900 7.69 2.25 20160111 145900 7.73 2.26 20160111 145900 7.77 2.26 20160111 145900 7.82 2.27 20160111 145900 7.86 2.30 20160111 145900 7.87 2.27 20160111 145900 7.88 2.30 20160111 145900 7.90 2.29 20160111 145900 7.91 2.28 20160111 145900 7.92 2.29 20160111 145900 7.94 2.29 20160111 145900 7.95 2.29 20160111 150000 7.59 2.33 20160111 150000 7.61 2.33 20160111 150000 7.64 2.32 20160111 150000 7.64 2.34 20160111 150000 7.66 2.32 20160111 150000 7.69 2.32 20160111 150000 7.69 2.34 20160111 150000 7.71 2.32 20160111 150000 7.74 2.31 20160111 150000 7.74 2.34 20160111 150000 7.77 2.31 20160111 150000 7.79 2.31 20160111 150000 7.79 2.35 20160111 150000 7.81 2.31 20160111 150000 7.83 2.30 20160111 150000 7.84 2.35 20160111 150000 7.85 2.30 20160111 150000 7.89 2.36 20160111 150000 7.93 2.36 20160111 150000 7.98 2.36 20160111 150000 8.03 2.37 20160111 150000 8.07 2.37 20160111 150000 8.11 2.38 20160111 150000 8.15 2.39 20160111 150000 8.19 2.39 20160111 150000 8.23 2.40 20160111 150000 8.28 2.40 20160111 150000 8.31 2.41 20160111 150000 8.36 2.42 20160111 150000 8.40 2.42 20160111 150000 8.43 2.43 20160111 150000 8.48 2.44 20160111 150000 8.52 2.45 20160111 150000 8.56 2.46 20160111 150000 8.60 2.46 20160111 150000 8.64 2.47 20160111 150000 8.69 2.48 20160111 150000 8.73 2.48 20160111 150000 8.75 2.49 20160111 150000 8.78 2.51 20160111 150000 8.80 2.51 20160111 150000 8.82 2.53 20160111 150000 8.85 2.54 20160111 150000 8.87 2.55 20160111 150000 8.90 2.56 20160111 150000 8.93 2.57 20160111 150000 8.95 2.58 20160111 150000 8.97 2.59 20160111 150000 9.00 2.60 20160111 150000 9.02 2.61 20160111 150000 9.04 2.62 20160111 150000 9.07 2.64 20160111 150000 9.10 2.65 20160111 150000 9.12 2.66 20160111 150000 9.15 2.67 20160111 150000 9.19 2.69 20160111 150000 9.25 2.70 20160111 150000 9.33 2.72 20160111 150000 9.40 2.74 20160111 150000 9.46 2.76 20160111 150000 9.54 2.78 20160111 150000 9.62 2.80 20160111 150100 10.02 2.98 20160111 150100 10.05 3.00 20160111 150100 10.08 3.02 20160111 150100 10.11 3.05 20160111 150100 10.14 3.07 20160111 150100 10.17 3.10 20160111 150100 10.20 3.12 20160111 150100 10.24 3.15 20160111 150100 10.27 3.18 20160111 150100 10.30 3.20 20160111 150100 10.33 3.23 20160111 150100 10.38 3.26 20160111 150100 10.41 3.28 20160111 150100 10.45 3.31 20160111 150100 10.50 3.34 20160111 150100 10.53 3.37 20160111 150100 10.58 3.40 20160111 150100 10.63 3.43 20160111 150100 10.66 3.45 20160111 150100 10.71 3.48 20160111 150100 10.75 3.51 20160111 150100 10.77 3.54 20160111 150100 10.79 3.57 20160111 150100 10.83 3.60 20160111 150100 10.86 3.63 20160111 150100 10.88 3.66 20160111 150100 10.91 3.69 20160111 150100 10.93 3.72 20160111 150100 10.96 3.75 20160111 150100 10.99 3.78 20160111 150100 11.02 3.81 20160111 150100 11.04 3.84 20160111 150100 11.07 3.87 20160111 150100 11.10 3.91 20160111 150100 11.14 3.94 20160111 150100 11.16 3.97 20160111 150100 11.20 4.00 20160111 150100 11.23 4.03 20160111 150100 11.25 4.06 20160111 150100 11.30 4.10 20160111 150100 11.33 4.13 20160111 150100 11.36 4.16 20160111 150100 11.39 4.20 20160111 150100 11.43 4.23 20160111 150100 11.47 4.26 20160111 150100 11.51 4.29 20160111 150100 11.55 4.33 20160111 150100 11.58 4.36 20160111 150100 11.61 4.39 20160111 150100 11.64 4.42 20160111 150100 11.68 4.46 20160111 150100 11.70 4.49 20160111 150100 11.73 4.52 20160111 150100 11.76 4.56 20160111 150100 11.79 4.58 20160111 150100 11.83 4.62 20160111 150100 9.69 2.81 20160111 150100 9.76 2.83 20160111 150100 9.81 2.85 20160111 150100 9.85 2.87 20160111 150100 9.88 2.89 20160111 150100 9.91 2.92 20160111 150100 9.95 2.94 20160111 150100 9.98 2.96 20160111 150200 11.83 4.65 20160111 150200 11.84 4.68 20160111 150200 11.84 4.70 20160111 150200 11.86 4.74 20160111 150200 11.87 4.77 20160111 150200 11.87 4.79 20160111 150200 11.88 4.82 20160111 150200 11.89 4.85 20160111 150200 11.90 4.88 20160111 150200 11.92 4.90 20160111 150200 11.93 4.93 20160111 150200 11.95 4.95 20160111 150200 11.96 4.97 20160111 150200 11.98 5.00 20160111 150200 11.99 5.03 20160111 150200 12.00 5.05 20160111 150200 12.02 5.07 20160111 150200 12.03 5.10 20160111 150200 12.04 5.12 20160111 150200 12.05 5.14 20160111 150200 12.05 5.16 20160111 150200 12.06 5.18 20160111 150200 12.06 5.48 20160111 150200 12.07 5.20 20160111 150200 12.08 5.22 20160111 150200 12.08 5.24 20160111 150200 12.09 5.26 20160111 150200 12.09 5.27 20160111 150200 12.09 5.48 20160111 150200 12.10 5.29 20160111 150200 12.10 5.30 20160111 150200 12.10 5.32 20160111 150200 12.11 5.33 20160111 150200 12.11 5.35 20160111 150200 12.11 5.49 20160111 150200 12.12 5.36 20160111 150200 12.12 5.38 20160111 150200 12.12 5.39 20160111 150200 12.13 5.40 20160111 150200 12.13 5.41 20160111 150200 12.13 5.42 20160111 150200 12.13 5.50 20160111 150200 12.14 5.43 20160111 150200 12.14 5.44 20160111 150200 12.14 5.50 20160111 150200 12.15 5.45 20160111 150200 12.15 5.46 20160111 150200 12.15 5.50 20160111 150200 12.16 5.46 20160111 150200 12.16 5.47 20160111 150200 12.16 5.48 20160111 150200 12.16 5.49 20160111 150200 12.16 5.50 20160111 150200 12.16 5.51 20160111 150200 12.17 5.50 20160111 150200 12.17 5.51 20160111 150300 10.48 4.48 20160111 150300 10.49 4.50 20160111 150300 10.51 4.51 20160111 150300 10.52 4.53 20160111 150300 10.53 4.54 20160111 150300 10.56 4.56 20160111 150300 10.57 4.57 20160111 150300 10.60 4.59 20160111 150300 10.62 4.60 20160111 150300 10.65 4.62 20160111 150300 10.67 4.63 20160111 150300 10.69 4.64 20160111 150300 10.72 4.66 20160111 150300 10.74 4.67 20160111 150300 10.79 4.69 20160111 150300 10.83 4.71 20160111 150300 10.89 4.73 20160111 150300 10.93 4.75 20160111 150300 10.97 4.77 20160111 150300 11.02 4.79 20160111 150300 11.07 4.81 20160111 150300 11.12 4.83 20160111 150300 11.15 4.84 20160111 150300 11.17 4.86 20160111 150300 11.19 4.88 20160111 150300 11.21 4.90 20160111 150300 11.23 4.92 20160111 150300 11.26 4.94 20160111 150300 11.27 4.95 20160111 150300 11.29 4.97 20160111 150300 11.32 4.99 20160111 150300 11.34 5.01 20160111 150300 11.35 5.03 20160111 150300 11.36 5.05 20160111 150300 11.38 5.07 20160111 150300 11.38 5.09 20160111 150300 11.40 5.11 20160111 150300 11.42 5.13 20160111 150300 11.43 5.15 20160111 150300 11.44 5.16 20160111 150300 11.46 5.18 20160111 150300 11.49 5.20 20160111 150300 11.51 5.22 20160111 150300 11.53 5.23 20160111 150300 11.55 5.25 20160111 150300 11.57 5.27 20160111 150300 11.60 5.29 20160111 150300 11.62 5.30 20160111 150300 11.64 5.32 20160111 150300 11.67 5.33 20160111 150300 11.71 5.34 20160111 150300 11.73 5.36 20160111 150300 11.76 5.37 20160111 150300 11.79 5.38 20160111 150300 11.83 5.39 20160111 150300 11.85 5.40 20160111 150300 11.88 5.42 20160111 150300 11.91 5.43 20160111 150300 11.94 5.44 20160111 150300 11.95 5.44 20160111 150300 11.98 5.45 20160111 150300 12.01 5.46 20160111 150300 12.03 5.47 20160111 150400 10.01 4.18 20160111 150400 10.04 4.20 20160111 150400 10.07 4.22 20160111 150400 10.10 4.23 20160111 150400 10.13 4.25 20160111 150400 10.16 4.27 20160111 150400 10.19 4.28 20160111 150400 10.22 4.30 20160111 150400 10.24 4.31 20160111 150400 10.27 4.33 20160111 150400 10.30 4.34 20160111 150400 10.32 4.36 20160111 150400 10.35 4.38 20160111 150400 10.38 4.39 20160111 150400 10.41 4.41 20160111 150400 10.43 4.42 20160111 150400 10.44 4.44 20160111 150400 10.45 4.45 20160111 150400 10.46 4.47 20160111 150400 8.49 3.03 20160111 150400 8.52 3.06 20160111 150400 8.55 3.10 20160111 150400 8.57 3.13 20160111 150400 8.61 3.16 20160111 150400 8.64 3.20 20160111 150400 8.66 3.23 20160111 150400 8.69 3.26 20160111 150400 8.71 3.29 20160111 150400 8.72 3.33 20160111 150400 8.73 3.35 20160111 150400 8.74 3.38 20160111 150400 8.75 3.42 20160111 150400 8.76 3.44 20160111 150400 8.77 3.48 20160111 150400 8.79 3.51 20160111 150400 8.81 3.54 20160111 150400 8.83 3.56 20160111 150400 8.86 3.59 20160111 150400 8.90 3.62 20160111 150400 8.93 3.64 20160111 150400 8.96 3.67 20160111 150400 9.00 3.70 20160111 150400 9.03 3.73 20160111 150400 9.06 3.75 20160111 150400 9.11 3.78 20160111 150400 9.16 3.80 20160111 150400 9.21 3.82 20160111 150400 9.27 3.85 20160111 150400 9.32 3.87 20160111 150400 9.38 3.90 20160111 150400 9.43 3.92 20160111 150400 9.49 3.94 20160111 150400 9.54 3.97 20160111 150400 9.58 3.98 20160111 150400 9.63 4.00 20160111 150400 9.67 4.02 20160111 150400 9.71 4.04 20160111 150400 9.75 4.06 20160111 150400 9.79 4.08 20160111 150400 9.84 4.10 20160111 150400 9.88 4.11 20160111 150400 9.92 4.13 20160111 150400 9.96 4.15 20160111 150400 9.99 4.17 20160111 150500 7.28 1.81 20160111 150500 7.46 1.83 20160111 150500 7.63 1.85 20160111 150500 7.77 1.86 20160111 150500 7.88 2.49 20160111 150500 7.89 2.42 20160111 150500 7.89 2.43 20160111 150500 7.89 2.45 20160111 150500 7.89 2.47 20160111 150500 7.90 2.36 20160111 150500 7.90 2.38 20160111 150500 7.90 2.40 20160111 150500 7.90 2.51 20160111 150500 7.91 2.34 20160111 150500 7.94 2.53 20160111 150500 7.95 1.88 20160111 150500 7.96 2.33 20160111 150500 7.99 2.56 20160111 150500 8.00 2.32 20160111 150500 8.04 2.30 20160111 150500 8.04 2.59 20160111 150500 8.08 2.61 20160111 150500 8.09 2.29 20160111 150500 8.12 2.63 20160111 150500 8.13 1.90 20160111 150500 8.13 2.28 20160111 150500 8.17 2.27 20160111 150500 8.18 2.66 20160111 150500 8.22 2.25 20160111 150500 8.22 2.68 20160111 150500 8.26 2.24 20160111 150500 8.26 2.71 20160111 150500 8.27 1.92 20160111 150500 8.30 2.23 20160111 150500 8.30 2.73 20160111 150500 8.31 2.77 20160111 150500 8.33 2.80 20160111 150500 8.35 2.82 20160111 150500 8.36 2.21 20160111 150500 8.36 2.85 20160111 150500 8.38 2.88 20160111 150500 8.40 2.91 20160111 150500 8.41 2.20 20160111 150500 8.42 2.94 20160111 150500 8.44 2.97 20160111 150500 8.46 1.94 20160111 150500 8.46 2.19 20160111 150500 8.46 3.00 20160111 150500 8.51 2.17 20160111 150500 8.57 2.16 20160111 150500 8.62 2.15 20160111 150500 8.64 1.96 20160111 150500 8.67 2.13 20160111 150500 8.73 2.12 20160111 150500 8.74 2.01 20160111 150500 8.74 2.02 20160111 150500 8.74 2.04 20160111 150500 8.74 2.05 20160111 150500 8.74 2.07 20160111 150500 8.75 1.97 20160111 150500 8.75 1.99 20160111 150500 8.75 2.09 20160111 150500 8.75 2.10 20160111 150600 2.94 1.75 20160111 150600 2.95 1.75 20160111 150600 2.96 1.75 20160111 150600 2.97 1.75 20160111 150600 2.99 1.75 20160111 150600 3.00 1.74 20160111 150600 3.00 1.75 20160111 150600 3.02 1.76 20160111 150600 3.04 1.74 20160111 150600 3.05 1.76 20160111 150600 3.06 1.75 20160111 150600 3.07 1.75 20160111 150600 3.08 1.75 20160111 150600 3.09 1.75 20160111 150600 3.10 1.75 20160111 150600 3.11 1.74 20160111 150600 3.13 1.74 20160111 150600 3.14 1.74 20160111 150600 3.15 1.74 20160111 150600 3.17 1.74 20160111 150600 3.18 1.74 20160111 150600 3.19 1.74 20160111 150600 3.21 1.74 20160111 150600 3.24 1.74 20160111 150600 3.25 1.74 20160111 150600 3.27 1.74 20160111 150600 3.31 1.74 20160111 150600 3.33 1.73 20160111 150600 3.35 1.74 20160111 150600 3.39 1.74 20160111 150600 3.43 1.73 20160111 150600 3.44 1.75 20160111 150600 3.48 1.75 20160111 150600 3.52 1.73 20160111 150600 3.52 1.75 20160111 150600 3.58 1.75 20160111 150600 3.61 1.75 20160111 150600 3.66 1.75 20160111 150600 3.72 1.75 20160111 150600 3.74 1.74 20160111 150600 3.77 1.75 20160111 150600 3.82 1.75 20160111 150600 3.87 1.75 20160111 150600 3.91 1.75 20160111 150600 3.94 1.75 20160111 150600 3.98 1.76 20160111 150600 4.02 1.76 20160111 150600 4.07 1.76 20160111 150600 4.09 1.75 20160111 150600 4.10 1.76 20160111 150600 4.14 1.76 20160111 150600 4.19 1.76 20160111 150600 4.20 1.76 20160111 150600 4.21 1.76 20160111 150600 4.49 1.76 20160111 150600 4.94 1.77 20160111 150600 5.33 1.77 20160111 150600 5.82 1.78 20160111 150600 6.34 1.79 20160111 150600 6.77 1.80 20160111 150700 4.14 1.76 20160111 150700 4.15 1.76 20160111 150700 4.16 1.76 20160111 150700 4.17 1.76 20160111 150700 4.18 1.76 20160111 150700 4.19 1.76 20160111 150700 4.20 1.76 20160111 150700 4.21 1.76 20160111 150700 4.23 1.76 20160111 150700 4.24 1.76 20160111 150700 4.25 1.76 20160111 150700 4.29 1.75 20160111 150700 4.32 1.75 20160111 150700 4.36 1.75 20160111 150700 4.41 1.75 20160111 150700 4.44 1.75 20160111 150700 4.48 1.75 20160111 150700 4.51 1.75 20160111 150700 4.53 1.75 20160111 150700 4.55 1.74 20160111 150700 4.58 1.74 20160111 150700 4.61 1.74 20160111 150700 4.63 1.74 20160111 150700 4.66 1.74 20160111 150700 4.69 1.74 20160111 150700 4.72 1.74 20160111 150700 4.74 1.74 20160111 150700 4.78 1.74 20160111 150700 4.79 1.71 20160111 150700 4.81 1.74 20160111 150700 4.84 1.74 20160111 150700 4.85 1.72 20160111 150700 4.87 1.74 20160111 150700 4.91 1.74 20160111 150700 4.93 1.72 20160111 150700 4.94 1.74 20160111 150700 4.98 1.74 20160111 150700 5.00 1.74 20160111 150700 5.01 1.72 20160111 150700 5.03 1.74 20160111 150700 5.06 1.73 20160111 150700 5.07 1.72 20160111 150700 5.08 1.73 20160111 150700 5.11 1.73 20160111 150700 5.13 1.73 20160111 150700 5.15 1.72 20160111 150700 5.16 1.73 20160111 150700 5.17 1.72 20160111 150700 5.20 1.72 20160111 150800 4.02 1.68 20160111 150800 4.06 1.69 20160111 150800 4.08 1.68 20160111 150800 4.12 1.69 20160111 150800 4.13 1.68 20160111 150800 4.18 1.67 20160111 150800 4.18 1.69 20160111 150800 4.24 1.67 20160111 150800 4.25 1.69 20160111 150800 4.30 1.67 20160111 150800 4.30 1.70 20160111 150800 4.36 1.66 20160111 150800 4.37 1.70 20160111 150800 4.41 1.66 20160111 150800 4.44 1.70 20160111 150800 4.47 1.66 20160111 150800 4.50 1.71 20160111 150800 4.51 1.66 20160111 150800 4.55 1.65 20160111 150800 4.56 1.71 20160111 150800 4.59 1.65 20160111 150800 4.62 1.65 20160111 150800 4.63 1.65 20160111 150800 4.63 1.66 20160111 150800 4.63 1.71 20160111 150800 4.64 1.65 20160111 150800 4.65 1.65 20160111 150800 4.65 1.66 20160111 150800 4.66 1.65 20160111 150800 4.67 1.65 20160111 150800 4.68 1.65 20160111 150800 4.69 1.65 20160111 150800 4.70 1.65 20160111 150800 4.71 1.66 20160111 150800 4.71 1.71 20160111 150800 4.72 1.65 20160111 150800 4.73 1.65 20160111 150800 4.75 1.65 20160111 150800 4.77 1.65 20160111 150800 4.78 1.65 20160111 150800 4.78 1.66 20160111 150800 4.80 1.65 20160111 150800 4.81 1.65 20160111 150800 4.87 1.66 20160111 150800 4.94 1.66 20160111 150800 5.02 1.67 20160111 150800 5.11 1.67 20160111 150800 5.18 1.67 20160111 150800 5.27 1.67 20160111 150800 5.32 1.67 20160111 150800 5.39 1.67 20160111 150800 5.46 1.67 20160111 150800 5.51 1.68 20160111 150800 5.57 1.68 20160111 150800 5.63 1.68 20160111 150800 5.68 1.68 20160111 150800 5.74 1.68 20160111 150900 5.79 1.68 20160111 150900 5.84 1.69 20160111 150900 5.88 1.69 20160111 150900 5.91 1.69 20160111 150900 5.95 1.69 20160111 150900 6.00 1.69 20160111 150900 6.03 1.70 20160111 150900 6.07 1.70 20160111 150900 6.10 1.70 20160111 150900 6.15 1.70 20160111 150900 6.22 1.71 20160111 150900 6.29 1.71 20160111 150900 6.37 1.71 20160111 150900 6.44 1.72 20160111 150900 6.51 1.72 20160111 150900 6.59 1.73 20160111 150900 6.66 1.73 20160111 150900 6.74 1.73 20160111 150900 6.79 1.74 20160111 150900 6.80 1.74 20160111 150900 6.82 1.74 20160111 150900 6.83 1.74 20160111 150900 6.84 1.74 20160111 150900 6.86 1.74 20160111 150900 6.87 1.75 20160111 150900 6.89 1.75 20160111 150900 6.91 1.75 20160111 150900 6.92 1.75 20160111 150900 6.93 1.75 20160111 150900 6.94 1.75 20160111 150900 6.95 1.75 20160111 150900 6.95 1.76 20160111 150900 6.97 1.76 20160111 150900 6.98 1.76 20160111 150900 7.01 1.76 20160111 150900 7.02 1.76 20160111 150900 7.04 1.76 20160111 150900 7.07 1.76 20160111 150900 7.08 1.76 20160111 150900 7.10 1.76 20160111 150900 7.12 1.76 20160111 150900 7.15 1.76 20160111 150900 7.17 1.76 20160111 150900 7.19 1.76 20160111 150900 7.21 1.77 20160111 150900 7.23 1.77 20160111 150900 7.25 1.77 20160111 150900 7.28 1.77 20160111 150900 7.30 1.77 20160111 150900 7.32 1.77 20160111 150900 7.34 1.77 20160111 150900 7.36 1.78 20160111 150900 7.39 1.78 20160111 150900 7.41 1.78 20160111 150900 7.43 1.78 20160111 150900 7.45 1.79 20160111 150900 7.48 1.79 20160111 150900 7.50 1.79 20160111 150900 7.52 1.79 20160111 150900 7.55 1.80 20160111 150900 7.57 1.80 20160111 150900 7.58 1.80 20160111 151000 7.59 1.80 20160111 151000 7.60 1.81 20160111 151000 7.62 1.81 20160111 151000 7.63 1.81 20160111 151000 7.64 1.81 20160111 151000 7.66 1.82 20160111 151000 7.67 1.82 20160111 151000 7.68 1.82 20160111 151000 7.69 1.82 20160111 151000 7.70 1.82 20160111 151000 7.70 1.83 20160111 151000 7.71 1.83 20160111 151000 7.72 1.83 20160111 151000 7.73 1.83 20160111 151000 7.74 1.83 20160111 151000 7.74 1.84 20160111 151000 7.75 1.84 20160111 151000 7.76 1.85 20160111 151000 7.77 1.85 20160111 151000 7.78 1.86 20160111 151000 7.79 1.86 20160111 151000 7.80 1.86 20160111 151000 7.81 1.86 20160111 151000 7.82 1.86 20160111 151000 7.83 1.87 20160111 151000 7.84 1.87 20160111 151000 7.85 1.87 20160111 151000 7.86 1.87 20160111 151000 7.87 1.87 20160111 151000 7.88 1.87 20160111 151000 7.89 1.87 20160111 151000 7.90 1.87 20160111 151000 7.91 1.87 20160111 151000 7.92 1.87 20160111 151000 7.93 1.86 20160111 151000 7.94 1.86 20160111 151000 7.95 1.86 20160111 151000 7.96 1.86 20160111 151000 7.97 1.85 20160111 151000 7.98 1.85 20160111 151000 8.00 1.85 20160111 151000 8.03 1.84 20160111 151000 8.06 1.84 20160111 151000 8.09 1.84 20160111 151100 6.85 1.62 20160111 151100 6.85 1.63 20160111 151100 6.86 1.62 20160111 151100 6.86 1.63 20160111 151100 6.87 1.62 20160111 151100 6.87 1.63 20160111 151100 6.89 1.62 20160111 151100 6.89 1.63 20160111 151100 6.90 1.64 20160111 151100 6.91 1.61 20160111 151100 6.92 1.64 20160111 151100 6.93 1.61 20160111 151100 6.94 1.61 20160111 151100 6.94 1.64 20160111 151100 6.96 1.64 20160111 151100 6.99 1.65 20160111 151100 7.02 1.65 20160111 151100 7.05 1.65 20160111 151100 7.08 1.65 20160111 151100 7.11 1.66 20160111 151100 7.14 1.66 20160111 151100 7.18 1.66 20160111 151100 7.21 1.67 20160111 151100 7.25 1.67 20160111 151100 7.28 1.67 20160111 151100 7.31 1.67 20160111 151100 7.35 1.68 20160111 151100 7.39 1.68 20160111 151100 7.42 1.68 20160111 151100 7.46 1.68 20160111 151100 7.50 1.69 20160111 151100 7.54 1.69 20160111 151100 7.57 1.69 20160111 151100 7.63 1.70 20160111 151100 7.71 1.70 20160111 151100 7.78 1.71 20160111 151100 7.85 1.71 20160111 151100 7.93 1.72 20160111 151100 8.00 1.73 20160111 151100 8.08 1.73 20160111 151100 8.11 1.84 20160111 151100 8.14 1.83 20160111 151100 8.16 1.74 20160111 151100 8.17 1.83 20160111 151100 8.21 1.74 20160111 151100 8.21 1.83 20160111 151100 8.24 1.75 20160111 151100 8.24 1.83 20160111 151100 8.25 1.82 20160111 151100 8.26 1.76 20160111 151100 8.28 1.76 20160111 151100 8.28 1.82 20160111 151100 8.30 1.81 20160111 151100 8.31 1.77 20160111 151100 8.32 1.81 20160111 151100 8.33 1.77 20160111 151100 8.34 1.81 20160111 151100 8.35 1.78 20160111 151100 8.36 1.80 20160111 151100 8.38 1.78 20160111 151100 8.38 1.80 20160111 151100 8.39 1.79 20160111 151100 8.40 1.79 20160111 151200 2.38 1.45 20160111 151200 2.45 1.45 20160111 151200 2.55 1.45 20160111 151200 2.66 1.45 20160111 151200 2.75 1.45 20160111 151200 2.86 1.45 20160111 151200 2.98 1.45 20160111 151200 3.09 1.45 20160111 151200 3.19 1.46 20160111 151200 3.31 1.46 20160111 151200 3.42 1.46 20160111 151200 3.47 1.46 20160111 151200 3.52 1.47 20160111 151200 3.58 1.47 20160111 151200 3.63 1.47 20160111 151200 3.69 1.48 20160111 151200 3.74 1.48 20160111 151200 3.80 1.48 20160111 151200 3.87 1.49 20160111 151200 3.91 1.49 20160111 151200 3.93 1.49 20160111 151200 3.94 1.49 20160111 151200 3.97 1.49 20160111 151200 3.98 1.49 20160111 151200 4.02 1.50 20160111 151200 4.06 1.50 20160111 151200 4.09 1.50 20160111 151200 4.15 1.50 20160111 151200 4.28 1.50 20160111 151200 4.34 1.50 20160111 151200 4.42 1.50 20160111 151200 4.51 1.51 20160111 151200 4.60 1.51 20160111 151200 4.68 1.51 20160111 151200 4.77 1.51 20160111 151200 4.81 1.51 20160111 151200 4.86 1.52 20160111 151200 4.90 1.52 20160111 151200 4.97 1.52 20160111 151200 5.05 1.53 20160111 151200 5.13 1.53 20160111 151200 5.21 1.53 20160111 151200 5.31 1.53 20160111 151200 5.43 1.54 20160111 151200 6.01 1.56 20160111 151200 6.18 1.57 20160111 151200 6.33 1.57 20160111 151200 6.50 1.58 20160111 151200 6.69 1.58 20160111 151200 6.76 1.59 20160111 151200 6.80 1.59 20160111 151200 6.83 1.59 20160111 151200 6.85 1.59 20160111 151200 6.88 1.60 20160111 151200 6.90 1.60 20160111 151200 6.93 1.60 20160111 151200 6.95 1.61 20160111 151200 6.96 1.61 20160111 151300 2.10 1.44 20160111 151300 2.17 1.44 20160111 151300 2.24 1.45 20160111 151300 2.32 1.45 20160111 151600 4.65 1.05 20160111 151600 4.67 1.06 20160111 151600 4.70 1.06 20160111 151600 4.71 1.06 20160111 151600 4.72 1.06 20160111 151600 4.73 1.06 20160111 151600 4.74 1.06 20160111 151600 4.75 1.05 20160111 151600 4.75 1.06 20160111 151600 4.76 1.05 20160111 151600 4.77 1.04 20160111 151600 4.78 1.03 20160111 151600 4.79 1.03 20160111 151600 4.80 1.02 20160111 151600 4.81 1.01 20160111 151600 4.82 0.97 20160111 151600 4.82 1.00 20160111 151600 4.83 0.98 20160111 151600 4.84 1.00 20160111 151600 4.85 0.98 20160111 151600 4.85 0.99 20160111 151700 3.44 0.75 20160111 151700 3.45 0.75 20160111 151700 3.46 0.75 20160111 151700 3.46 0.76 20160111 151700 3.47 0.74 20160111 151700 3.47 0.76 20160111 151700 3.48 0.74 20160111 151700 3.48 0.76 20160111 151700 3.49 0.74 20160111 151700 3.49 0.77 20160111 151700 3.50 0.74 20160111 151700 3.51 0.74 20160111 151700 3.51 0.77 20160111 151700 3.51 0.80 20160111 151700 3.52 0.77 20160111 151700 3.53 0.74 20160111 151700 3.53 0.80 20160111 151700 3.54 0.78 20160111 151700 3.55 0.74 20160111 151700 3.55 0.80 20160111 151700 3.56 0.78 20160111 151700 3.57 0.78 20160111 151700 3.58 0.75 20160111 151700 3.58 0.80 20160111 151700 3.59 0.78 20160111 151700 3.60 0.79 20160111 151700 3.62 0.75 20160111 151700 3.62 0.79 20160111 151700 3.66 0.76 20160111 151700 3.70 0.76 20160111 151700 3.74 0.76 20160111 151700 3.78 0.77 20160111 151700 3.82 0.78 20160111 151700 3.87 0.78 20160111 151700 3.91 0.79 20160111 151700 3.96 0.80 20160111 151700 4.01 0.80 20160111 151700 4.05 0.81 20160111 151700 4.11 0.82 20160111 151700 4.16 0.83 20160111 151700 4.21 0.84 20160111 151700 4.25 0.84 20160111 151700 4.31 0.85 20160111 151700 4.36 0.86 20160111 151700 4.41 0.87 20160111 151700 4.45 0.88 20160111 151700 4.50 0.89 20160111 151700 4.55 0.90 20160111 151700 4.60 0.90 20160111 151700 4.64 0.91 20160111 151700 4.69 0.92 20160111 151700 4.73 0.93 20160111 151700 4.74 0.94 20160111 151700 4.75 0.94 20160111 151700 4.77 0.95 20160111 151700 4.78 0.96 20160111 151700 4.80 0.96 20160111 151800 1.62 0.61 20160111 151800 1.62 0.62 20160111 151800 1.63 0.60 20160111 151800 1.64 0.63 20160111 151800 1.69 0.58 20160111 151800 1.71 0.65 20160111 151800 1.80 0.67 20160111 151800 1.88 0.68 20160111 151800 1.97 0.70 20160111 151800 2.06 0.72 20160111 151800 2.16 0.73 20160111 151800 2.24 0.75 20160111 151800 2.34 0.77 20160111 151800 2.43 0.78 20160111 151800 2.56 0.79 20160111 151800 2.66 0.79 20160111 151800 2.78 0.79 20160111 151800 2.90 0.80 20160111 151800 3.02 0.80 20160111 151800 3.12 0.80 20160111 151800 3.24 0.80 20160111 151800 3.36 0.81 20160111 151800 3.45 0.81 20160111 151800 3.47 0.81 20160111 151800 3.49 0.80 20160111 155500 4.93 0.30 20160111 155500 5.00 0.32 20160111 155500 5.20 0.36 20160111 155500 5.27 0.38 20160111 155500 5.35 0.39 20160111 155500 5.43 0.41 20160111 155500 5.52 0.42 20160111 155500 5.62 0.44 20160111 155600 3.95 0.62 20160111 155600 3.98 0.63 20160111 155600 4.01 0.62 20160111 155600 4.02 0.64 20160111 155600 4.05 0.64 20160111 155600 4.08 0.65 20160111 155600 4.09 0.62 20160111 155600 4.12 0.66 20160111 155600 4.16 0.66 20160111 155600 4.17 0.61 20160111 155600 4.19 0.67 20160111 155600 4.24 0.68 20160111 155600 4.25 0.61 20160111 155600 4.29 0.69 20160111 155600 4.32 0.61 20160111 155600 4.37 0.69 20160111 155600 4.41 0.60 20160111 155600 4.47 0.70 20160111 155600 4.50 0.60 20160111 155600 4.56 0.71 20160111 155600 4.58 0.59 20160111 155600 4.66 0.72 20160111 155600 4.67 0.59 20160111 155600 4.74 0.73 20160111 155600 4.81 0.59 20160111 155600 4.83 0.74 20160111 155600 4.93 0.75 20160111 155600 4.96 0.59 20160111 155600 5.01 0.76 20160111 155600 5.06 0.77 20160111 155600 5.09 0.60 20160111 155600 5.09 0.78 20160111 155600 5.11 0.78 20160111 155600 5.13 0.79 20160111 155600 5.16 0.79 20160111 155600 5.24 0.60 20160111 155600 5.40 0.60 20160111 155600 5.56 0.60 20160111 155600 5.70 0.60 20160111 155600 5.72 0.45 20160111 155600 5.82 0.46 20160111 155600 5.86 0.60 20160111 155600 5.93 0.48 20160111 155600 6.01 0.60 20160111 155600 6.04 0.49 20160111 155600 6.11 0.61 20160111 155600 6.13 0.50 20160111 155600 6.23 0.61 20160111 155600 6.25 0.52 20160111 155600 6.35 0.53 20160111 155600 6.35 0.61 20160111 155600 6.43 0.54 20160111 155600 6.48 0.61 20160111 155600 6.51 0.55 20160111 155600 6.58 0.61 20160111 155600 6.59 0.57 20160111 155600 6.68 0.58 20160111 155600 6.70 0.62 20160111 155600 6.75 0.59 20160111 155600 6.82 0.60 20160111 155600 6.82 0.62 20160111 155600 6.90 0.61 20160111 155600 6.92 0.62 20160111 155700 5.19 0.80 20160111 155700 5.21 0.81 20160111 155700 5.24 0.81 20160111 155700 5.26 0.82 20160111 155700 5.28 0.82 20160111 155700 5.30 0.83 20160111 155700 5.33 0.84 20160111 155700 5.35 0.85 20160111 155700 5.38 0.85 20160111 155700 5.40 0.86 20160111 155700 5.42 0.87 20160111 155700 5.45 0.88 20160111 155700 5.47 0.88 20160111 155700 5.51 0.89 20160111 155700 5.55 0.90 20160111 155700 5.59 0.91 20160111 155700 5.63 0.91 20160111 155700 5.67 0.92 20160111 155700 5.71 0.93 20160111 155700 5.74 0.94 20160111 155700 5.78 0.95 20160111 155700 5.82 0.95 20160111 155700 5.87 0.96 20160111 155700 5.91 0.97 20160111 155700 5.95 0.98 20160111 155700 6.00 0.99 20160111 155700 6.04 1.00 20160111 155700 6.08 1.01 20160111 155700 6.13 1.02 20160111 155700 6.17 1.03 20160111 155700 6.17 1.25 20160111 155700 6.18 1.21 20160111 155700 6.18 1.22 20160111 155700 6.18 1.23 20160111 155700 6.18 1.24 20160111 155700 6.18 1.26 20160111 155700 6.19 1.03 20160111 155700 6.19 1.04 20160111 155700 6.19 1.05 20160111 155700 6.19 1.18 20160111 155700 6.19 1.19 20160111 155700 6.19 1.20 20160111 155700 6.20 1.06 20160111 155700 6.20 1.07 20160111 155700 6.20 1.15 20160111 155700 6.20 1.16 20160111 155700 6.20 1.17 20160111 155700 6.21 1.08 20160111 155700 6.21 1.12 20160111 155700 6.21 1.13 20160111 155700 6.21 1.14 20160111 155700 6.21 1.27 20160111 155700 6.22 1.09 20160111 155700 6.22 1.10 20160111 155700 6.22 1.11 20160111 155700 6.23 1.28 20160111 155700 6.26 1.29 20160111 155700 6.27 1.30 20160111 155700 6.30 1.31 20160111 155700 6.33 1.32 20160111 155700 6.35 1.32 20160111 155800 5.21 1.43 20160111 155800 5.47 1.45 20160111 155800 5.74 1.47 20160111 155800 5.96 1.49 20160111 155800 6.24 1.51 20160111 155800 6.38 1.33 20160111 155800 6.41 1.34 20160111 155800 6.43 1.35 20160111 155800 6.46 1.36 20160111 155800 6.48 1.36 20160111 155800 6.52 1.37 20160111 155800 6.52 1.53 20160111 155800 6.54 1.38 20160111 155800 6.56 1.39 20160111 155800 6.57 1.45 20160111 155800 6.57 1.46 20160111 155800 6.58 1.44 20160111 155800 6.58 1.47 20160111 155800 6.58 1.48 20160111 155800 6.59 1.39 20160111 155800 6.59 1.43 20160111 155800 6.59 1.49 20160111 155800 6.59 1.50 20160111 155800 6.60 1.42 20160111 155800 6.61 1.41 20160111 155800 6.62 1.40 20160111 155800 6.63 1.50 20160111 155800 6.69 1.51 20160111 155800 6.76 1.51 20160111 155800 6.79 1.55 20160111 155800 6.84 1.52 20160111 155800 6.90 1.53 20160111 155800 6.97 1.53 20160111 155800 7.03 1.57 20160111 155800 7.05 1.54 20160111 155800 7.13 1.54 20160111 155800 7.20 1.55 20160111 155800 7.22 1.56 20160111 155800 7.23 1.55 20160111 155800 7.23 1.56 20160111 155800 7.24 1.57 20160111 155800 7.26 1.58 20160111 155800 7.27 1.58 20160111 155800 7.29 1.59 20160111 155800 7.32 1.59 20160111 155900 4.66 1.07 20160111 155900 4.69 1.12 20160111 155900 4.78 1.17 20160111 155900 4.83 1.21 20160111 155900 4.95 1.27 20160111 155900 5.09 1.32 20160111 155900 5.17 1.36 20160111 155900 5.34 1.42 20160111 155900 5.44 1.46 20160111 155900 5.47 1.49 20160111 155900 5.48 1.55 20160111 155900 5.48 1.60 20160111 155900 5.50 1.69 20160111 155900 5.51 1.52 20160111 155900 5.51 1.58 20160111 155900 5.51 1.63 20160111 155900 5.53 1.66 20160111 155900 5.53 1.71 20160111 155900 5.53 1.73 20160111 155900 5.57 1.75 20160111 155900 5.60 1.78 20160111 160000 2.91 1.97 20160111 160000 2.93 1.98 20160111 160000 2.95 1.99 20160111 160000 2.98 2.00 20160111 160000 2.99 2.01 20160111 160000 3.00 2.01 20160111 160000 3.03 2.02 20160111 160000 3.06 2.03 20160111 160000 3.12 2.04 20160111 160000 3.15 2.05 20160111 160000 3.20 2.06 20160111 160000 3.25 2.08 20160111 160000 3.28 2.09 20160111 160000 3.33 2.10 20160111 160000 3.37 2.11 20160111 160000 3.40 2.12 20160111 160000 3.47 2.13 20160111 160000 3.52 2.14 20160111 160000 3.60 2.15 20160111 160000 3.66 2.15 20160111 160000 3.70 2.16 20160111 160000 3.78 2.17 20160111 160000 3.84 2.18 20160111 160000 3.91 2.19 20160111 160000 3.97 2.19 20160111 160000 4.03 2.19 20160111 160000 4.11 2.20 20160111 160000 4.15 2.20 20160111 160000 4.23 2.20 20160111 160000 4.29 2.21 20160111 160000 4.36 2.21 20160111 160000 4.43 2.21 20160111 160000 4.49 2.21 20160111 160000 4.56 2.21 20160111 160000 4.61 2.21 20160111 160000 4.64 2.20 20160111 160000 4.70 2.20 20160111 160000 4.75 2.19 20160111 160000 4.80 2.18 20160111 160000 4.85 2.18 20160111 160000 4.89 2.17 20160111 160000 4.96 2.17 20160111 160000 4.99 2.15 20160111 160000 5.03 2.14 20160111 160000 5.10 2.13 20160111 160000 5.14 2.11 20160111 160000 5.19 2.10 20160111 160000 5.23 2.08 20160111 160000 5.28 2.07 20160111 160000 5.33 2.05 20160111 160000 5.37 2.04 20160111 160000 5.43 2.02 20160111 160000 5.45 2.00 20160111 160000 5.47 1.98 20160111 160000 5.52 1.97 20160111 160000 5.54 1.95 20160111 160000 5.59 1.79 20160111 160000 5.59 1.93 20160111 160000 5.61 1.91 20160111 160000 5.62 1.81 20160111 160000 5.62 1.89 20160111 160000 5.64 1.85 20160111 160000 5.65 1.84 20160111 160000 5.66 1.87 20160111 160100 2.47 1.87 20160111 160100 2.48 1.87 20160111 160100 2.49 1.87 20160111 160100 2.50 1.87 20160111 160100 2.51 1.87 20160111 160100 2.51 1.88 20160111 160100 2.52 1.87 20160111 160100 2.52 1.88 20160111 160100 2.53 1.87 20160111 160100 2.53 1.88 20160111 160100 2.54 1.88 20160111 160100 2.55 1.87 20160111 160100 2.55 1.89 20160111 160100 2.57 1.89 20160111 160100 2.58 1.88 20160111 160100 2.58 1.89 20160111 160100 2.61 1.90 20160111 160100 2.62 1.88 20160111 160100 2.65 1.91 20160111 160100 2.66 1.89 20160111 160100 2.68 1.91 20160111 160100 2.69 1.89 20160111 160100 2.72 1.92 20160111 160100 2.73 1.89 20160111 160100 2.75 1.93 20160111 160100 2.77 1.90 20160111 160100 2.78 1.93 20160111 160100 2.80 1.90 20160111 160100 2.82 1.94 20160111 160100 2.84 1.91 20160111 160100 2.85 1.95 20160111 160100 2.88 1.96 20160111 160100 2.89 1.91 20160111 160100 2.90 1.96 20160111 160100 2.95 1.92 20160111 160100 3.00 1.92 20160111 160100 3.06 1.93 20160111 160100 3.12 1.94 20160111 160100 3.18 1.94 20160111 160100 3.24 1.95 20160111 160100 3.30 1.95 20160111 160100 3.36 1.96 20160111 160100 3.42 1.97 20160111 160100 3.47 1.97 20160111 160100 3.53 1.98 20160111 160100 3.59 1.99 20160111 160100 3.64 1.99 20160111 160100 3.70 2.00 20160111 160100 3.76 2.01 20160111 160100 3.81 2.02 20160111 160100 3.87 2.02 20160111 160100 3.93 2.03 20160111 160100 3.99 2.03 20160111 160100 4.05 2.04 20160111 160100 4.10 2.04 20160111 160100 4.17 2.05 20160111 160100 4.23 2.05 20160111 160100 4.30 2.06 20160111 160100 4.35 2.06 20160111 160200 1.07 2.13 20160111 160200 1.08 2.13 20160111 160200 1.13 2.13 20160111 160200 1.15 2.13 20160111 160200 1.15 2.15 20160111 160200 1.17 2.15 20160111 160200 1.19 2.15 20160111 160200 1.20 2.14 20160111 160200 1.23 2.13 20160111 160200 1.24 2.14 20160111 160200 1.24 2.15 20160111 160200 1.28 2.13 20160111 160200 1.30 2.15 20160111 160200 1.31 2.14 20160111 160200 1.37 2.14 20160111 160200 1.39 2.13 20160111 160200 1.41 2.13 20160111 160200 1.44 2.14 20160111 160200 1.53 2.14 20160111 160200 1.54 2.13 20160111 160200 1.54 2.14 20160111 160200 1.55 2.13 20160111 160200 1.55 2.14 20160111 160200 1.56 2.13 20160111 160200 1.57 2.13 20160111 160200 1.73 2.13 20160111 160200 1.96 2.13 20160111 160200 2.19 2.13 20160111 160200 2.49 2.13 20160111 160200 2.83 2.13 20160111 160200 3.17 2.13 20160111 160200 3.48 2.13 20160111 160200 3.86 2.13 20160111 160200 4.04 2.13 20160111 160200 4.15 2.13 20160111 160200 4.24 2.13 20160111 160200 4.36 2.13 20160111 160200 4.42 2.06 20160111 160200 4.49 2.07 20160111 160200 4.49 2.13 20160111 160200 4.55 2.07 20160111 160200 4.60 2.13 20160111 160200 4.62 2.08 20160111 160200 4.69 2.08 20160111 160200 4.74 2.13 20160111 160200 4.76 2.09 20160111 160200 4.83 2.09 20160111 160200 4.88 2.13 20160111 160200 4.89 2.10 20160111 160200 4.97 2.10 20160111 160200 4.98 2.11 20160111 160200 4.99 2.11 20160111 160200 5.00 2.11 20160111 160200 5.00 2.12 20160111 160200 5.01 2.12 20160111 160200 5.02 2.12 20160111 160200 5.02 2.13 20160111 160200 5.03 2.13 20160111 160300 1.36 2.15 20160111 160300 1.42 2.15 20160111 160300 1.48 2.15 20160111 160300 1.54 2.15 20160111 160300 1.60 2.15 20160111 160300 1.65 2.15 20160111 160300 1.77 2.15 20160111 160300 1.92 2.15 20160111 160300 2.07 2.15 20160111 160300 2.19 2.15 20160111 160300 2.34 2.15 20160111 160300 2.50 2.15 20160111 160300 2.62 2.15 20160111 160300 2.78 2.15 20160111 160300 2.93 2.16 20160111 160300 3.04 2.15 20160111 160300 3.14 2.15 20160111 160300 3.25 2.15 20160111 160300 3.36 2.15 20160111 160300 3.47 2.15 20160111 160300 3.57 2.15 20160111 160300 3.68 2.15 20160111 160300 3.79 2.15 20160111 160300 3.80 2.17 20160111 160300 3.83 2.17 20160111 160300 3.84 2.17 20160111 160300 3.86 2.17 20160111 160300 3.87 2.17 20160111 160300 3.89 2.15 20160111 160300 3.90 2.17 20160111 160300 3.92 2.15 20160111 160300 3.92 2.17 20160111 160300 3.94 2.17 20160111 160300 3.95 2.17 20160111 160300 3.97 2.16 20160111 160300 3.97 2.17 20160111 160300 3.99 2.17 20160111 160300 4.00 2.17 20160111 160300 4.01 2.17 20160111 160300 4.02 2.16 20160111 160300 4.03 2.17 20160111 160300 4.04 2.17 20160111 160300 4.05 2.17 20160111 160300 4.06 2.16 20160111 160300 4.07 2.17 20160111 160300 4.08 2.17 20160111 160300 4.09 2.17 20160111 160300 4.11 2.16 20160111 160300 4.11 2.17 20160111 160300 4.13 2.17 20160111 160300 4.15 2.16 20160111 160300 4.18 2.17 20160111 160300 4.19 2.17 20160111 160300 4.20 2.17 20160111 160300 4.22 2.17 20160111 160300 4.23 2.17 20160111 160300 4.24 2.17 20160111 160300 4.25 2.17 20160111 160300 4.26 2.17 20160111 160400 3.69 2.13 20160111 160400 3.70 2.13 20160111 160400 3.71 2.12 20160111 160400 3.71 2.14 20160111 160400 3.72 2.12 20160111 160400 3.72 2.14 20160111 160400 3.75 2.12 20160111 160400 3.75 2.15 20160111 160400 3.77 2.12 20160111 160400 3.77 2.15 20160111 160400 3.80 2.12 20160111 160400 3.80 2.15 20160111 160400 3.82 2.11 20160111 160400 3.83 2.15 20160111 160400 3.84 2.11 20160111 160400 3.86 2.15 20160111 160400 3.87 2.11 20160111 160400 3.89 2.11 20160111 160400 3.89 2.15 20160111 160400 3.92 2.11 20160111 160400 3.92 2.15 20160111 160400 3.95 2.10 20160111 160400 3.95 2.15 20160111 160400 3.97 2.10 20160111 160400 3.99 2.16 20160111 160400 4.00 2.10 20160111 160400 4.00 2.16 20160111 160400 4.02 2.10 20160111 160400 4.03 2.16 20160111 160400 4.05 2.10 20160111 160400 4.05 2.16 20160111 160400 4.06 2.16 20160111 160400 4.08 2.10 20160111 160400 4.09 2.16 20160111 160400 4.10 2.10 20160111 160400 4.10 2.16 20160111 160400 4.11 2.17 20160111 160400 4.13 2.09 20160111 160400 4.13 2.16 20160111 160400 4.13 2.17 20160111 160400 4.14 2.16 20160111 160400 4.15 2.09 20160111 160400 4.15 2.16 20160111 160400 4.18 2.09 20160111 160400 4.21 2.09 20160111 160400 4.24 2.09 20160111 160400 4.27 2.09 20160111 160400 4.29 2.08 20160111 160400 4.32 2.08 20160111 160400 4.34 2.08 20160111 160400 4.37 2.08 20160111 160400 4.40 2.08 20160111 160400 4.42 2.08 20160111 160400 4.45 2.07 20160111 160400 4.47 2.07 20160111 160400 4.50 2.07 20160111 160400 4.52 2.07 20160111 160400 4.55 2.07 20160111 160500 3.78 2.03 20160111 160500 3.79 2.03 20160111 160500 3.80 2.03 20160111 160500 3.82 2.03 20160111 160500 3.83 2.03 20160111 160500 3.84 2.03 20160111 160500 3.85 1.99 20160111 160500 3.85 2.03 20160111 160500 3.86 1.99 20160111 160500 3.86 2.03 20160111 160500 3.87 2.03 20160111 160500 3.88 1.99 20160111 160500 3.88 2.03 20160111 160500 3.89 2.03 20160111 160500 3.90 2.00 20160111 160500 3.90 2.03 20160111 160500 3.91 2.03 20160111 160500 3.92 2.00 20160111 160500 3.93 2.03 20160111 160500 3.93 2.04 20160111 160500 3.94 2.00 20160111 160500 3.96 2.00 20160111 160500 3.96 2.02 20160111 160500 3.97 2.02 20160111 160500 3.97 2.04 20160111 160500 3.98 2.02 20160111 160500 3.99 2.00 20160111 160500 3.99 2.02 20160111 160500 4.00 2.02 20160111 160500 4.01 2.00 20160111 160500 4.01 2.02 20160111 160500 4.02 2.02 20160111 160500 4.02 2.04 20160111 160500 4.03 2.01 20160111 160500 4.03 2.02 20160111 160500 4.04 2.01 20160111 160500 4.05 2.04 20160111 160500 4.10 2.04 20160111 160500 4.14 2.04 20160111 160500 4.19 2.05 20160111 160500 4.23 2.05 20160111 160500 4.27 2.05 20160111 160500 4.31 2.05 20160111 160500 4.34 2.06 20160111 160500 4.38 2.06 20160111 160500 4.42 2.06 20160111 160500 4.46 2.06 20160111 160500 4.49 2.06 20160111 160500 4.53 2.07 20160111 160500 4.57 2.07 20160111 160600 3.86 1.99 20160111 160600 3.87 1.98 20160111 160600 3.87 1.99 20160111 160600 3.88 1.98 20160111 160600 3.89 1.98 20160111 160600 3.91 1.98 20160111 160600 3.94 1.98 20160111 160600 3.97 1.98 20160111 160600 4.00 1.98 20160111 160600 4.03 1.98 20160111 160600 4.05 1.98 20160111 160600 4.08 1.98 20160111 160600 4.11 1.98 20160111 160600 4.13 1.98 20160111 160600 4.15 1.98 20160111 160600 4.16 1.98 20160111 160600 4.17 1.98 20160111 160600 4.18 1.98 20160111 160600 4.19 1.97 20160111 160600 4.20 1.97 20160111 160600 4.21 1.97 20160111 160600 4.22 1.97 20160111 160600 4.23 1.97 20160111 160600 4.24 1.97 20160111 160600 4.25 1.97 20160111 160600 4.26 1.97 20160111 160600 4.27 1.97 20160111 160600 4.28 1.97 20160111 160600 4.29 1.96 20160111 160600 4.29 1.97 20160111 160600 4.30 1.95 20160111 160600 4.30 1.96 20160111 160600 4.31 1.96 20160111 160600 4.32 1.95 20160111 160600 4.32 1.96 20160111 160600 4.34 1.95 20160111 160600 4.36 1.95 20160111 160600 4.38 1.95 20160111 160600 4.39 1.95 20160111 160600 4.41 1.95 20160111 160600 4.43 1.95 20160111 160600 4.45 1.95 20160111 160600 4.48 1.95 20160111 160600 4.55 1.95 20160111 160600 4.61 1.95 20160111 160600 4.68 1.95 20160111 160700 4.30 1.92 20160111 160700 4.31 1.92 20160111 160700 4.34 1.92 20160111 160700 4.36 1.92 20160111 160700 4.37 1.92 20160111 160700 4.39 1.91 20160111 160700 4.41 1.91 20160111 160700 4.44 1.91 20160111 160700 4.46 1.93 20160111 160700 4.47 1.91 20160111 160700 4.50 1.91 20160111 160700 4.53 1.91 20160111 160700 4.54 1.93 20160111 160700 4.55 1.91 20160111 160700 4.58 1.91 20160111 160700 4.60 1.91 20160111 160700 4.63 1.90 20160111 160700 4.64 1.93 20160111 160700 4.66 1.90 20160111 160700 4.68 1.90 20160111 160700 4.71 1.90 20160111 160700 4.73 1.94 20160111 160700 4.74 1.90 20160111 160700 4.75 1.90 20160111 160700 4.75 1.95 20160111 160700 4.76 1.90 20160111 160700 4.77 1.90 20160111 160700 4.78 1.89 20160111 160700 4.79 1.89 20160111 160700 4.80 1.89 20160111 160700 4.81 1.87 20160111 160700 4.81 1.89 20160111 160700 4.82 1.87 20160111 160700 4.82 1.89 20160111 160700 4.83 1.87 20160111 160700 4.83 1.89 20160111 160700 4.83 1.94 20160111 160700 4.83 1.95 20160111 160700 4.84 1.88 20160111 160700 4.85 1.88 20160111 160700 4.86 1.88 20160111 160700 4.89 1.95 20160111 160700 4.91 1.94 20160111 160700 4.98 1.95 20160111 160700 5.01 1.95 20160111 160700 5.06 1.95 20160111 160700 5.09 1.95 20160111 160700 5.10 1.95 20160111 160800 3.10 1.78 20160111 160800 3.19 1.78 20160111 160800 3.27 1.78 20160111 160800 3.34 1.78 20160111 160800 3.40 1.78 20160111 160800 3.48 1.79 20160111 160800 3.56 1.79 20160111 160800 3.63 1.79 20160111 160800 3.71 1.79 20160111 160800 3.80 1.79 20160111 160800 3.82 1.79 20160111 160800 3.84 1.79 20160111 160800 3.86 1.79 20160111 160800 3.89 1.79 20160111 160800 3.90 1.80 20160111 160800 3.93 1.80 20160111 160800 3.95 1.80 20160111 160800 3.98 1.80 20160111 160800 4.01 1.80 20160111 160800 4.06 1.80 20160111 160800 4.12 1.80 20160111 160800 4.18 1.80 20160111 160800 4.23 1.81 20160111 160800 4.29 1.81 20160111 160800 4.34 1.81 20160111 160800 4.39 1.81 20160111 160800 4.46 1.81 20160111 160800 4.50 1.81 20160111 160800 4.53 1.82 20160111 160800 4.56 1.82 20160111 160800 4.59 1.82 20160111 160800 4.62 1.82 20160111 160800 4.65 1.82 20160111 160800 4.68 1.83 20160111 160800 4.71 1.83 20160111 160800 4.71 1.84 20160111 160800 4.72 1.84 20160111 160800 4.73 1.84 20160111 160800 4.73 1.85 20160111 160800 4.74 1.83 20160111 160800 4.74 1.85 20160111 160800 4.75 1.83 20160111 160800 4.75 1.85 20160111 160800 4.76 1.86 20160111 160800 4.77 1.86 20160111 160800 4.78 1.86 20160111 160800 4.78 1.87 20160111 160800 4.79 1.87 20160111 160800 4.80 1.87 20160111 160900 0.75 1.79 20160111 160900 0.80 1.79 20160111 160900 0.89 1.79 20160111 160900 0.96 1.79 20160111 160900 1.14 1.79 20160111 160900 1.26 1.79 20160111 160900 1.29 1.79 20160111 160900 1.34 1.79 20160111 160900 1.39 1.79 20160111 160900 1.45 1.79 20160111 160900 1.52 1.79 20160111 160900 1.60 1.79 20160111 160900 1.66 1.79 20160111 160900 1.75 1.79 20160111 160900 1.78 1.79 20160111 160900 1.79 1.79 20160111 160900 1.81 1.79 20160111 160900 1.83 1.79 20160111 160900 1.84 1.79 20160111 160900 1.85 1.79 20160111 160900 1.86 1.79 20160111 160900 1.88 1.79 20160111 160900 1.90 1.79 20160111 160900 1.91 1.79 20160111 160900 2.41 1.78 20160111 160900 2.42 1.78 20160111 160900 2.43 1.78 20160111 160900 2.45 1.78 20160111 160900 2.46 1.78 20160111 160900 2.47 1.78 20160111 160900 2.51 1.78 20160111 160900 2.53 1.78 20160111 160900 2.56 1.78 20160111 160900 2.59 1.78 20160111 160900 2.63 1.78 20160111 160900 2.64 1.79 20160111 160900 2.68 1.78 20160111 160900 2.71 1.78 20160111 160900 2.76 1.79 20160111 160900 2.77 1.78 20160111 160900 2.78 1.78 20160111 160900 2.84 1.78 20160111 160900 2.87 1.78 20160111 160900 2.89 1.79 20160111 160900 2.92 1.78 20160111 160900 3.00 1.78 20160111 160900 3.03 1.79 20160111 160900 3.09 1.78 20160111 160900 3.16 1.79 20160111 160900 3.19 1.78 20160111 160900 3.26 1.79 20160111 160900 3.30 1.78 20160111 160900 3.39 1.78 20160111 160900 3.41 1.78 20160111 160900 3.50 1.78 20160111 161000 1.12 1.85 20160111 161000 1.14 1.85 20160111 161000 1.15 1.85 20160111 161000 1.16 1.84 20160111 161000 1.19 1.84 20160111 161000 1.22 1.84 20160111 161000 1.24 1.84 20160111 161000 1.24 1.86 20160111 161000 1.28 1.83 20160111 161000 1.31 1.83 20160111 161000 1.32 1.86 20160111 161000 1.34 1.83 20160111 161000 1.37 1.83 20160111 161000 1.38 1.79 20160111 161000 1.39 1.79 20160111 161000 1.39 1.86 20160111 161000 1.40 1.83 20160111 161000 1.41 1.79 20160111 161000 1.42 1.82 20160111 161000 1.44 1.79 20160111 161000 1.45 1.79 20160111 161000 1.46 1.82 20160111 161000 1.47 1.79 20160111 161000 1.47 1.86 20160111 161000 1.49 1.79 20160111 161000 1.49 1.82 20160111 161000 1.50 1.79 20160111 161000 1.52 1.79 20160111 161000 1.52 1.82 20160111 161000 1.54 1.79 20160111 161000 1.55 1.79 20160111 161000 1.55 1.81 20160111 161000 1.55 1.87 20160111 161000 1.57 1.79 20160111 161000 1.59 1.79 20160111 161000 1.59 1.81 20160111 161000 1.60 1.79 20160111 161000 1.63 1.81 20160111 161000 1.63 1.87 20160111 161000 1.64 1.79 20160111 161000 1.64 1.80 20160111 161000 1.64 1.81 20160111 161000 1.66 1.81 20160111 161000 1.67 1.79 20160111 161000 1.67 1.81 20160111 161000 1.69 1.80 20160111 161000 1.70 1.79 20160111 161000 1.70 1.87 20160111 161000 1.71 1.80 20160111 161000 1.73 1.80 20160111 161000 1.74 1.79 20160111 161000 1.75 1.80 20160111 161000 1.77 1.79 20160111 161000 1.78 1.80 20160111 161000 1.78 1.88 20160111 161000 1.79 1.80 20160111 161000 1.80 1.79 20160111 161000 1.87 1.88 20160111 161000 1.95 1.88 20160111 161000 2.04 1.89 20160111 161000 2.14 1.89 20160111 161000 2.24 1.89 20160111 161100 2.31 1.90 20160111 161100 2.41 1.90 20160111 161100 2.51 1.90 20160111 161100 2.59 1.91 20160111 161100 2.65 1.91 20160111 161100 2.71 1.91 20160111 161100 2.77 1.91 20160111 161100 2.82 1.92 20160111 161100 2.88 1.92 20160111 161100 2.94 1.92 20160111 161100 2.98 1.92 20160111 161100 3.04 1.92 20160111 161100 3.10 1.93 20160111 161100 3.16 1.93 20160111 161100 3.20 1.93 20160111 161100 3.26 1.93 20160111 161100 3.31 1.93 20160111 161100 3.36 1.93 20160111 161100 3.42 1.93 20160111 161100 3.47 1.94 20160111 161100 3.52 1.94 20160111 161100 3.59 1.94 20160111 161100 3.68 1.94 20160111 161100 3.78 1.95 20160111 161100 3.81 1.99 20160111 161100 3.85 1.95 20160111 161100 3.85 1.99 20160111 161100 3.91 1.99 20160111 161100 3.95 1.95 20160111 161100 3.97 1.99 20160111 161100 4.02 2.00 20160111 161100 4.04 1.95 20160111 161100 4.08 2.00 20160111 161100 4.14 1.96 20160111 161100 4.14 2.00 20160111 161100 4.21 2.00 20160111 161100 4.22 1.96 20160111 161100 4.29 2.00 20160111 161100 4.31 1.97 20160111 161100 4.38 2.01 20160111 161100 4.44 1.97 20160111 161100 4.46 2.01 20160111 161100 4.54 2.01 20160111 161100 4.55 1.98 20160111 161100 4.63 2.01 20160111 161100 4.69 1.99 20160111 161100 4.72 2.02 20160111 161100 4.82 1.99 20160111 161100 4.82 2.02 20160111 161100 4.90 2.02 20160111 161100 4.93 2.00 20160111 161100 4.97 2.02 20160111 161100 5.03 2.02 20160111 161100 5.05 2.01 20160111 161100 5.07 2.02 20160111 161100 5.13 2.02 20160111 161100 5.18 2.01 20160111 161100 5.19 2.02 20160111 161100 5.24 2.02 20160111 161100 5.29 2.02 20160111 161100 5.30 2.02 20160111 161100 5.35 2.03 20160111 161100 5.40 2.03 20160111 161200 3.13 1.95 20160111 161200 3.14 1.95 20160111 161200 3.15 1.95 20160111 161200 3.15 1.96 20160111 161200 3.17 1.96 20160111 161200 3.18 1.94 20160111 161200 3.20 1.96 20160111 161200 3.21 1.94 20160111 161200 3.22 1.96 20160111 161200 3.25 1.94 20160111 161200 3.26 1.96 20160111 161200 3.29 1.94 20160111 161200 3.30 1.96 20160111 161200 3.33 1.94 20160111 161200 3.33 1.97 20160111 161200 3.36 1.94 20160111 161200 3.37 1.97 20160111 161200 3.39 1.93 20160111 161200 3.40 1.97 20160111 161200 3.43 1.93 20160111 161200 3.43 1.97 20160111 161200 3.47 1.97 20160111 161200 3.48 1.93 20160111 161200 3.51 1.98 20160111 161200 3.52 1.93 20160111 161200 3.55 1.98 20160111 161200 3.57 1.93 20160111 161200 3.61 1.98 20160111 161200 3.64 1.92 20160111 161200 3.66 1.98 20160111 161200 3.69 1.92 20160111 161200 3.70 1.98 20160111 161200 3.72 1.92 20160111 161200 3.75 1.92 20160111 161200 3.76 1.99 20160111 161200 3.78 1.92 20160111 161200 3.81 1.92 20160111 161200 3.85 1.91 20160111 161200 3.92 1.91 20160111 161200 3.98 1.91 20160111 161200 4.03 1.91 20160111 161200 4.05 1.91 20160111 161200 4.06 1.91 20160111 161200 4.08 1.91 20160111 161200 4.10 1.91 20160111 161200 4.12 1.91 20160111 161200 4.15 1.91 20160111 161200 4.18 1.90 20160111 161200 4.21 1.90 20160111 161200 4.25 1.90 20160111 161200 4.33 1.90 20160111 161200 4.40 1.90 20160111 161200 4.47 1.90 20160111 161200 4.55 1.90 20160111 161200 4.63 1.90 20160111 161200 4.70 1.90 20160111 161200 4.79 1.90 20160111 161200 4.86 1.90 20160111 161200 4.96 1.90 20160111 161300 4.88 1.94 20160111 161300 4.89 1.94 20160111 161300 4.91 1.94 20160111 161300 4.96 1.95 20160111 161300 4.99 1.94 20160111 161300 5.03 1.90 20160111 161300 5.05 1.95 20160111 161300 5.08 1.94 20160111 161300 5.08 1.95 20160111 161300 5.13 1.90 20160111 161300 5.13 1.96 20160111 161300 5.22 1.90 20160111 161300 5.23 1.96 20160111 161300 5.24 1.93 20160111 161300 5.29 1.90 20160111 161300 5.35 1.97 20160111 161300 5.37 1.92 20160111 161300 5.38 1.91 20160111 161300 5.39 1.92 20160111 161300 5.42 1.92 20160111 161300 5.42 1.93 20160111 161300 5.43 1.93 20160111 161300 5.45 1.97 20160111 161300 5.48 1.91 20160111 161300 5.49 1.92 20160111 161300 5.50 1.93 20160111 161300 5.55 1.91 20160111 161300 5.59 1.93 20160111 161300 5.60 1.91 20160111 161300 5.62 1.98 20160111 161300 5.63 1.91 20160111 161300 5.80 1.99 20160111 161300 5.94 1.99 20160111 161300 6.09 2.00 20160111 161300 6.09 2.12 20160111 161300 6.09 2.13 20160111 161300 6.09 2.14 20160111 161300 6.09 2.15 20160111 161300 6.09 2.16 20160111 161300 6.10 2.11 20160111 161300 6.10 2.12 20160111 161300 6.11 2.11 20160111 161300 6.12 2.10 20160111 161300 6.14 2.00 20160111 161300 6.14 2.10 20160111 161300 6.15 2.09 20160111 161300 6.17 2.09 20160111 161300 6.18 2.01 20160111 161300 6.19 2.07 20160111 161300 6.19 2.08 20160111 161300 6.20 2.01 20160111 161300 6.20 2.07 20160111 161300 6.21 2.06 20160111 161300 6.22 2.06 20160111 161300 6.23 2.02 20160111 161300 6.24 2.05 20160111 161300 6.25 2.02 20160111 161300 6.25 2.05 20160111 161300 6.26 2.03 20160111 161300 6.28 2.03 20160111 161300 6.28 2.04 20160111 161400 6.09 2.17 20160111 161400 6.10 2.18 20160111 161400 6.11 2.19 20160111 161400 6.12 2.20 20160111 161400 6.13 2.21 20160111 161400 6.16 2.22 20160111 161400 6.20 2.23 20160111 161400 6.25 2.24 20160111 161400 6.30 2.25 20160111 161400 6.35 2.26 20160111 161400 6.40 2.28 20160111 161400 6.45 2.29 20160111 161400 6.50 2.30 20160111 161400 6.56 2.31 20160111 161400 6.62 2.33 20160111 161400 6.70 2.34 20160111 161400 6.76 2.36 20160111 161400 6.82 2.37 20160111 161400 6.90 2.39 20160111 161400 6.97 2.40 20160111 161400 7.04 2.41 20160111 161400 7.12 2.43 20160111 161400 7.19 2.44 20160111 161400 7.26 2.46 20160111 161400 7.31 2.47 20160111 161400 7.38 2.49 20160111 161400 7.43 2.50 20160111 161400 7.49 2.52 20160111 161400 7.55 2.53 20160111 161400 7.61 2.55 20160111 161400 7.67 2.56 20160111 161400 7.73 2.58 20160111 161400 7.79 2.60 20160111 161400 7.86 2.62 20160111 161400 7.94 2.63 20160111 161400 8.00 2.65 20160111 161400 8.09 2.67 20160111 161400 8.17 2.69 20160111 161400 8.25 2.71 20160111 161400 8.32 2.73 20160111 161400 8.41 2.75 20160111 161400 8.49 2.78 20160111 161400 8.56 2.79 20160111 161400 8.65 2.82 20160111 161400 8.74 2.85 20160111 161400 8.81 2.87 20160111 161400 8.91 2.89 20160111 161400 9.01 2.92 20160111 161400 9.12 2.94 20160111 161400 9.18 2.96 20160111 161400 9.25 2.99 20160111 161400 9.32 3.02 20160111 161400 9.38 3.04 20160111 161400 9.43 3.06 20160111 161400 9.51 3.09 20160111 161400 9.58 3.11 20160111 161400 9.63 3.14 20160111 161400 9.71 3.17 20160111 161400 9.75 3.19 20160111 161400 9.79 3.22 20160111 161400 9.81 3.24 20160111 161400 9.84 3.27 20160111 161400 9.88 3.29 20160111 161500 10.01 3.39 20160111 161500 10.06 3.42 20160111 161500 10.08 3.44 20160111 161500 10.13 3.47 20160111 161500 10.17 3.50 20160111 161500 10.21 3.53 20160111 161500 10.24 3.56 20160111 161500 10.28 3.59 20160111 161500 10.32 3.62 20160111 161500 10.35 3.64 20160111 161500 10.42 3.68 20160111 161500 10.51 3.72 20160111 161500 10.58 3.76 20160111 161500 10.66 3.80 20160111 161500 10.73 3.84 20160111 161500 10.80 3.87 20160111 161500 10.88 3.91 20160111 161500 10.97 3.96 20160111 161500 11.03 3.99 20160111 161500 11.15 4.03 20160111 161500 11.26 4.08 20160111 161500 11.38 4.12 20160111 161500 11.47 4.16 20160111 161500 11.58 4.20 20160111 161500 11.70 4.24 20160111 161500 11.79 4.28 20160111 161500 11.90 4.32 20160111 161500 12.03 4.37 20160111 161500 12.17 4.41 20160111 161500 12.32 4.45 20160111 161500 12.47 4.49 20160111 161500 12.60 4.53 20160111 161500 12.76 4.57 20160111 161500 12.92 4.61 20160111 161500 13.06 4.65 20160111 161500 13.20 4.69 20160111 161500 13.32 4.72 20160111 161500 13.44 4.75 20160111 161500 13.52 4.76 20160111 161500 13.63 4.78 20160111 161500 13.74 4.81 20160111 161500 13.84 4.83 20160111 161500 13.95 4.85 20160111 161500 14.05 4.87 20160111 161500 14.14 4.89 20160111 161500 14.19 4.89 20160111 161500 14.22 4.88 20160111 161500 14.26 4.87 20160111 161500 14.29 4.87 20160111 161500 14.32 4.87 20160111 161500 14.36 4.86 20160111 161500 14.38 4.85 20160111 161500 14.42 4.85 20160111 161500 14.45 4.84 20160111 161500 14.47 4.82 20160111 161500 14.49 4.79 20160111 161500 14.51 4.76 20160111 161500 14.53 4.73 20160111 161500 14.56 4.70 20160111 161500 14.59 4.67 20160111 161500 14.60 4.65 20160111 161500 9.91 3.32 20160111 161500 9.94 3.34 20160111 161500 9.97 3.37 20160111 161600 10.10 3.23 20160111 161600 10.55 3.27 20160111 161600 10.99 3.31 20160111 161600 11.36 3.34 20160111 161600 11.80 3.38 20160111 161600 12.24 3.42 20160111 161600 12.63 3.46 20160111 161600 12.86 3.51 20160111 161600 13.09 3.56 20160111 161600 13.29 3.61 20160111 161600 13.53 3.66 20160111 161600 13.79 3.71 20160111 161600 13.99 3.76 20160111 161600 14.24 3.81 20160111 161600 14.49 3.86 20160111 161600 14.62 4.62 20160111 161600 14.66 4.59 20160111 161600 14.67 3.90 20160111 161600 14.74 4.56 20160111 161600 14.75 3.95 20160111 161600 14.80 4.53 20160111 161600 14.82 4.01 20160111 161600 14.87 4.49 20160111 161600 14.89 4.06 20160111 161600 14.94 4.10 20160111 161600 14.94 4.46 20160111 161600 15.01 4.15 20160111 161600 15.01 4.43 20160111 161600 15.09 4.40 20160111 161600 15.10 4.20 20160111 161600 15.16 4.24 20160111 161600 15.16 4.36 20160111 161600 15.23 4.29 20160111 161600 15.23 4.34 20160111 161600 4.76 2.75 20160111 161600 4.83 2.76 20160111 161600 4.89 2.77 20160111 161600 4.95 2.78 20160111 161600 5.02 2.79 20160111 161600 5.10 2.80 20160111 161600 5.17 2.80 20160111 161600 5.26 2.81 20160111 161600 5.35 2.82 20160111 161600 5.41 2.83 20160111 161600 5.44 2.85 20160111 161600 5.49 2.86 20160111 161600 5.54 2.87 20160111 161600 5.60 2.88 20160111 161600 5.66 2.89 20160111 161600 5.74 2.91 20160111 161600 5.81 2.92 20160111 161600 5.90 2.93 20160111 161600 6.10 2.95 20160111 161600 6.33 2.97 20160111 161600 6.64 2.99 20160111 161600 6.98 3.01 20160111 161600 7.29 3.03 20160111 161600 7.68 3.05 20160111 161600 8.09 3.07 20160111 161600 8.45 3.09 20160111 161600 8.89 3.11 20160111 161600 9.32 3.15 20160111 161600 9.67 3.19 20160111 161700 4.73 2.58 20160111 161700 4.73 2.73 20160111 161700 4.73 2.74 20160111 161700 4.74 2.72 20160111 161700 4.75 2.58 20160111 161700 4.76 2.57 20160111 161700 4.77 2.58 20160111 161700 4.77 2.72 20160111 161700 4.79 2.59 20160111 161700 4.80 2.71 20160111 161700 4.82 2.59 20160111 161700 4.82 2.71 20160111 161700 4.83 2.60 20160111 161700 4.85 2.57 20160111 161700 4.86 2.60 20160111 161700 4.87 2.70 20160111 161700 4.89 2.60 20160111 161700 4.91 2.69 20160111 161700 4.93 2.61 20160111 161700 4.94 2.68 20160111 161700 4.95 2.57 20160111 161700 4.95 2.61 20160111 161700 4.95 2.62 20160111 161700 4.95 2.66 20160111 161700 4.95 2.67 20160111 161700 4.96 2.62 20160111 161700 4.96 2.63 20160111 161700 4.96 2.65 20160111 161700 4.96 2.66 20160111 161700 4.97 2.63 20160111 161700 4.98 2.64 20160111 161700 4.99 2.64 20160111 161700 4.99 2.65 20160111 161700 5.05 2.56 20160111 161700 5.18 2.56 20160111 161700 5.33 2.56 20160111 161700 5.46 2.55 20160111 161700 5.62 2.55 20160111 161700 5.80 2.55 20160111 161700 5.90 2.54 20160111 161700 6.01 2.54 20160111 161700 6.13 2.54 20160111 161700 6.23 2.54 20160111 161700 6.34 2.53 20160111 161700 6.46 2.53 20160111 161700 6.56 2.53 20160111 161700 6.68 2.53 20160111 161700 6.81 2.52 20160111 161700 6.84 2.52 20160111 161700 6.88 2.51 20160111 161700 6.94 2.51 20160111 161700 6.97 2.50 20160111 161700 7.01 2.50 20160111 161700 7.06 2.49 20160111 161700 7.09 2.48 20160111 161700 7.14 2.48 20160111 161700 7.19 2.47 20160111 161700 7.22 2.46 20160111 161700 7.26 2.45 20160111 161800 6.83 2.09 20160111 161800 6.84 2.09 20160111 161800 6.84 2.10 20160111 161800 6.85 2.10 20160111 161800 6.86 2.08 20160111 161800 6.86 2.11 20160111 161800 6.87 2.12 20160111 161800 6.88 2.08 20160111 161800 6.88 2.13 20160111 161800 6.88 2.14 20160111 161800 6.89 2.14 20160111 161800 6.89 2.15 20160111 161800 6.90 2.07 20160111 161800 6.92 2.07 20160111 161800 6.92 2.16 20160111 161800 6.97 2.16 20160111 161800 7.00 2.17 20160111 161800 7.04 2.17 20160111 161800 7.09 2.18 20160111 161800 7.13 2.18 20160111 161800 7.16 2.19 20160111 161800 7.21 2.19 20160111 161800 7.25 2.20 20160111 161800 7.27 2.20 20160111 161800 7.30 2.21 20160111 161800 7.31 2.45 20160111 161800 7.33 2.22 20160111 161800 7.35 2.44 20160111 161800 7.36 2.23 20160111 161800 7.39 2.43 20160111 161800 7.40 2.23 20160111 161800 7.44 2.24 20160111 161800 7.44 2.42 20160111 161800 7.47 2.25 20160111 161800 7.49 2.41 20160111 161800 7.51 2.25 20160111 161800 7.53 2.41 20160111 161800 7.55 2.26 20160111 161800 7.56 2.27 20160111 161800 7.57 2.40 20160111 161800 7.58 2.28 20160111 161800 7.58 2.39 20160111 161800 7.60 2.28 20160111 161800 7.60 2.38 20160111 161800 7.61 2.29 20160111 161800 7.61 2.37 20160111 161800 7.63 2.36 20160111 161800 7.64 2.30 20160111 161800 7.65 2.36 20160111 161800 7.66 2.31 20160111 161800 7.67 2.35 20160111 161800 7.68 2.31 20160111 161800 7.70 2.34 20160111 161800 7.71 2.32 20160111 161800 7.71 2.33 20160111 161900 6.94 2.07 20160111 161900 6.97 2.06 20160111 161900 6.99 2.06 20160111 161900 7.01 2.06 20160111 161900 7.05 2.05 20160111 161900 7.10 2.05 20160111 161900 7.15 2.05 20160111 161900 7.20 2.04 20160111 161900 7.24 2.04 20160111 161900 7.28 2.04 20160111 161900 7.33 2.03 20160111 161900 7.37 2.03 20160111 161900 7.40 1.94 20160111 161900 7.41 1.94 20160111 161900 7.41 1.95 20160111 161900 7.41 2.02 20160111 161900 7.42 1.94 20160111 161900 7.43 1.95 20160111 161900 7.44 1.95 20160111 161900 7.44 1.96 20160111 161900 7.44 2.02 20160111 161900 7.45 1.95 20160111 161900 7.46 1.95 20160111 161900 7.46 1.96 20160111 161900 7.47 1.95 20160111 161900 7.47 2.02 20160111 161900 7.48 1.97 20160111 161900 7.49 1.96 20160111 161900 7.49 2.01 20160111 161900 7.50 1.98 20160111 161900 7.51 1.96 20160111 161900 7.52 1.98 20160111 161900 7.52 2.01 20160111 161900 7.53 1.97 20160111 161900 7.54 1.99 20160111 161900 7.54 2.01 20160111 161900 7.55 1.97 20160111 161900 7.57 1.97 20160111 161900 7.57 2.00 20160111 161900 7.59 1.98 20160111 161900 7.60 2.00 20160111 161900 7.61 1.98 20160111 161900 7.63 1.99 20160111 161900 7.63 2.00 20160111 161900 7.65 1.99 20160111 161900 7.69 2.01 20160111 161900 7.77 2.03 20160111 161900 7.87 2.04 20160111 161900 7.97 2.06 20160111 161900 8.05 2.07 20160111 161900 8.14 2.09 20160111 161900 8.24 2.10 20160111 161900 8.32 2.11 20160111 161900 8.50 2.14 20160111 161900 8.73 2.16 20160111 161900 8.91 2.18 20160111 161900 9.14 2.20 20160111 161900 9.37 2.22 20160111 161900 9.56 2.24 20160111 162000 10.02 2.29 20160111 162000 10.08 2.11 20160111 162000 10.17 2.13 20160111 162000 10.22 2.31 20160111 162000 10.27 2.15 20160111 162000 10.34 2.32 20160111 162000 10.36 2.17 20160111 162000 10.44 2.18 20160111 162000 10.45 2.32 20160111 162000 10.54 2.20 20160111 162000 10.54 2.33 20160111 162000 10.64 2.22 20160111 162000 10.65 2.34 20160111 162000 10.72 2.24 20160111 162000 10.77 2.35 20160111 162000 10.82 2.25 20160111 162000 10.86 2.35 20160111 162000 10.93 2.27 20160111 162000 10.96 2.29 20160111 162000 10.98 2.36 20160111 162000 10.99 2.30 20160111 162000 11.01 2.31 20160111 162000 11.04 2.32 20160111 162000 11.07 2.33 20160111 162000 11.10 2.34 20160111 162000 11.10 2.37 20160111 162000 11.13 2.35 20160111 162000 11.17 2.36 20160111 162000 11.20 2.38 20160111 162000 6.15 1.57 20160111 162000 6.21 1.58 20160111 162000 6.28 1.59 20160111 162000 6.33 1.60 20160111 162000 6.38 1.61 20160111 162000 6.44 1.62 20160111 162000 6.49 1.63 20160111 162000 6.55 1.64 20160111 162000 6.62 1.65 20160111 162000 6.77 1.66 20160111 162000 6.94 1.68 20160111 162000 7.10 1.70 20160111 162000 7.24 1.71 20160111 162000 7.41 1.73 20160111 162000 7.55 1.74 20160111 162000 7.71 1.76 20160111 162000 7.88 1.78 20160111 162000 8.02 1.79 20160111 162000 8.15 1.81 20160111 162000 8.27 1.83 20160111 162000 8.38 1.84 20160111 162000 8.51 1.86 20160111 162000 8.64 1.88 20160111 162000 8.75 1.90 20160111 162000 8.88 1.91 20160111 162000 9.02 1.93 20160111 162000 9.13 1.95 20160111 162000 9.25 1.97 20160111 162000 9.37 1.99 20160111 162000 9.47 2.01 20160111 162000 9.59 2.03 20160111 162000 9.72 2.05 20160111 162000 9.79 2.26 20160111 162000 9.83 2.07 20160111 162000 9.95 2.09 20160111 162100 0.58 1.47 20160111 162100 0.59 1.47 20160111 162100 0.60 1.47 20160111 162100 0.62 1.47 20160111 162100 0.66 1.47 20160111 162100 0.71 1.47 20160111 162100 0.78 1.47 20160111 162100 0.83 1.47 20160111 162100 0.91 1.47 20160111 162100 1.01 1.47 20160111 162100 1.10 1.47 20160111 162100 1.20 1.47 20160111 162100 1.31 1.47 20160111 162100 1.40 1.47 20160111 162100 1.52 1.47 20160111 162100 1.60 1.47 20160111 162100 1.72 1.47 20160111 162100 1.84 1.47 20160111 162100 1.97 1.47 20160111 162100 2.13 1.47 20160111 162100 2.28 1.47 20160111 162100 2.41 1.48 20160111 162100 2.56 1.48 20160111 162100 2.73 1.48 20160111 162100 2.85 1.48 20160111 162100 3.01 1.49 20160111 162100 3.16 1.49 20160111 162100 3.28 1.49 20160111 162100 3.43 1.49 20160111 162100 3.57 1.49 20160111 162100 3.70 1.49 20160111 162100 3.84 1.49 20160111 162100 3.99 1.49 20160111 162100 4.12 1.49 20160111 162100 4.27 1.49 20160111 162100 4.40 1.49 20160111 162100 4.48 1.49 20160111 162100 4.59 1.49 20160111 162100 4.68 1.49 20160111 162100 4.78 1.49 20160111 162100 4.89 1.49 20160111 162100 4.97 1.49 20160111 162100 5.08 1.50 20160111 162100 5.20 1.50 20160111 162100 5.26 1.50 20160111 162100 5.34 1.50 20160111 162100 5.41 1.50 20160111 162100 5.47 1.50 20160111 162100 5.54 1.51 20160111 162100 5.62 1.51 20160111 162100 5.68 1.51 20160111 162100 5.76 1.51 20160111 162100 5.84 1.51 20160111 162100 5.87 1.52 20160111 162100 5.90 1.52 20160111 162100 5.93 1.53 20160111 162100 5.95 1.53 20160111 162100 5.99 1.54 20160111 162100 6.02 1.54 20160111 162100 6.04 1.55 20160111 162100 6.07 1.55 20160111 162100 6.10 1.56 20160111 162200 0.64 1.47 20160111 162200 0.66 1.47 20160111 162200 0.70 1.47 20160111 162200 0.73 1.46 20160111 162200 0.76 1.46 20160111 162200 0.81 1.46 20160111 162200 0.85 1.46 20160111 162200 0.89 1.46 20160111 162200 0.94 1.46 20160111 162200 0.96 1.45 20160111 162200 1.00 1.44 20160111 162200 1.04 1.44 20160111 162200 1.07 1.43 20160111 162200 1.11 1.43 20160111 162200 1.15 1.42 20160111 162200 1.18 1.41 20160111 162200 1.22 1.41 20160111 162200 1.26 1.40 20160111 162200 1.29 1.40 20160111 162200 1.33 1.39 20160111 162200 1.37 1.39 20160111 162200 1.40 1.38 20160111 162200 1.44 1.38 20160111 162200 1.48 1.37 20160111 162200 1.51 1.37 20160111 162200 1.55 1.36 20160111 162200 1.58 1.36 20160111 162200 1.62 1.34 20160111 162200 1.66 1.32 20160111 162200 1.69 1.31 20160111 162200 1.73 1.29 20160111 162200 1.77 1.27 20160111 162200 1.80 1.26 20160111 162200 1.84 1.24 20160111 162200 1.89 1.19 20160111 162200 1.89 1.22 20160111 162200 1.90 1.06 20160111 162200 1.90 1.09 20160111 162200 1.90 1.14 20160111 162200 1.92 1.01 20160111 162200 1.93 0.97 20160111 162200 1.94 0.92 20160111 162200 1.95 0.88 20160111 162200 1.97 0.84 20160111 162200 1.98 0.81 20160111 162200 1.99 0.79 20160111 162200 2.00 0.77 20160111 162200 2.01 0.74 20160111 163600 3.06 2.01 20160111 163600 3.07 2.00 20160111 163600 3.13 1.99 20160111 163600 3.15 2.02 20160111 163600 3.23 1.97 20160111 163600 3.32 2.03 20160111 163600 3.44 1.96 20160111 163600 3.58 2.04 20160111 163600 3.92 2.05 20160111 163600 4.23 2.06 20160111 163600 4.64 2.07 20160111 163600 5.08 2.09 20160111 163600 5.30 2.10 20160111 163600 5.51 2.11 20160111 163600 5.73 2.12 20160111 163600 5.91 2.13 20160111 163600 6.12 2.14 20160111 163600 6.35 2.15 20160111 163600 6.53 2.16 20160111 163600 6.74 2.18 20160111 163600 6.75 2.62 20160111 163600 6.77 2.61 20160111 163600 6.80 2.59 20160111 163600 6.83 2.58 20160111 163600 6.86 2.57 20160111 163600 6.87 2.56 20160111 163600 6.89 2.55 20160111 163600 6.91 2.53 20160111 163600 6.93 2.52 20160111 163600 6.94 2.51 20160111 163600 6.96 2.19 20160111 163600 6.96 2.50 20160111 163600 6.98 2.49 20160111 163600 7.00 2.48 20160111 163600 7.02 2.20 20160111 163600 7.04 2.47 20160111 163600 7.09 2.21 20160111 163600 7.10 2.46 20160111 163600 7.15 2.45 20160111 163600 7.16 2.23 20160111 163600 7.21 2.44 20160111 163600 7.22 2.24 20160111 163600 7.27 2.43 20160111 163600 7.29 2.26 20160111 163600 7.33 2.42 20160111 163600 7.36 2.27 20160111 163600 7.39 2.41 20160111 163600 7.42 2.28 20160111 163600 7.45 2.40 20160111 163600 7.49 2.30 20160111 163600 7.50 2.40 20160111 163600 7.52 2.39 20160111 163600 7.53 2.38 20160111 163600 7.54 2.37 20160111 163600 7.55 2.31 20160111 163600 7.55 2.32 20160111 163600 7.55 2.33 20160111 163600 7.55 2.34 20160111 163600 7.55 2.35 20160111 163600 7.55 2.36 20160111 163700 5.35 3.09 20160111 163700 5.36 3.08 20160111 163700 5.37 3.10 20160111 163700 5.38 3.07 20160111 163700 5.39 3.10 20160111 163700 5.41 3.06 20160111 163700 5.42 3.11 20160111 163700 5.45 3.06 20160111 163700 5.45 3.12 20160111 163700 5.48 3.05 20160111 163700 5.49 3.13 20160111 163700 5.54 3.04 20160111 163700 5.54 3.14 20160111 163700 5.59 3.14 20160111 163700 5.60 3.03 20160111 163700 5.65 3.02 20160111 163700 5.65 3.15 20160111 163700 5.73 3.02 20160111 163700 5.75 3.16 20160111 163700 5.78 3.00 20160111 163700 5.81 2.99 20160111 163700 5.84 2.98 20160111 163700 5.87 3.17 20160111 163700 5.89 2.97 20160111 163700 5.93 2.96 20160111 163700 5.97 2.95 20160111 163700 6.00 3.17 20160111 163700 6.03 2.94 20160111 163700 6.08 2.93 20160111 163700 6.10 3.18 20160111 163700 6.11 2.81 20160111 163700 6.11 2.82 20160111 163700 6.11 2.84 20160111 163700 6.11 2.85 20160111 163700 6.11 2.86 20160111 163700 6.12 2.80 20160111 163700 6.12 2.88 20160111 163700 6.13 2.89 20160111 163700 6.14 2.90 20160111 163700 6.14 2.92 20160111 163700 6.18 2.78 20160111 163700 6.22 2.77 20160111 163700 6.23 3.19 20160111 163700 6.28 2.76 20160111 163700 6.34 2.75 20160111 163700 6.36 3.20 20160111 163700 6.38 2.74 20160111 163700 6.44 2.72 20160111 163700 6.47 3.20 20160111 163700 6.49 2.71 20160111 163700 6.54 2.70 20160111 163700 6.59 2.68 20160111 163700 6.60 3.21 20160111 163700 6.62 2.67 20160111 163700 6.65 2.66 20160111 163700 6.67 2.65 20160111 163700 6.71 2.63 20160111 163700 6.73 3.22 20160111 163700 6.85 3.22 20160111 163700 6.98 3.23 20160111 163700 7.12 3.24 20160111 163700 7.23 3.24 20160111 163700 7.36 3.25 20160111 163700 7.49 3.25 20160111 163800 10.01 3.39 20160111 163800 10.15 3.40 20160111 163800 10.32 3.41 20160111 163800 10.47 3.42 20160111 163800 10.58 3.43 20160111 163800 10.71 3.44 20160111 163800 10.84 3.45 20160111 163800 10.98 3.46 20160111 163800 11.09 3.47 20160111 163800 11.22 3.48 20160111 163800 11.36 3.49 20160111 163800 11.47 3.50 20160111 163800 11.57 3.51 20160111 163800 11.66 3.52 20160111 163800 11.74 3.53 20160111 163800 11.83 3.54 20160111 163800 11.92 3.55 20160111 163800 11.99 3.56 20160111 163800 12.09 3.58 20160111 163800 12.18 3.59 20160111 163800 12.26 3.60 20160111 163800 12.35 3.61 20160111 163800 12.45 3.62 20160111 163800 12.53 3.63 20160111 163800 12.63 3.65 20160111 163800 12.73 3.66 20160111 163800 12.81 3.67 20160111 163800 12.92 3.68 20160111 163800 13.02 3.69 20160111 163800 13.11 3.70 20160111 163800 13.20 3.71 20160111 163800 13.29 3.72 20160111 163800 13.38 3.73 20160111 163800 13.46 3.74 20160111 163800 13.55 3.74 20160111 163800 13.64 3.75 20160111 163800 13.72 3.76 20160111 163800 13.81 3.77 20160111 163800 13.91 3.78 20160111 163800 14.00 3.78 20160111 163800 14.11 3.79 20160111 163800 14.22 3.80 20160111 163800 14.32 3.81 20160111 163800 14.43 3.81 20160111 163800 14.53 3.82 20160111 163800 14.63 3.83 20160111 163800 7.63 3.26 20160111 163800 7.77 3.27 20160111 163800 7.90 3.27 20160111 163800 8.02 3.28 20160111 163800 8.15 3.29 20160111 163800 8.29 3.29 20160111 163800 8.41 3.30 20160111 163800 8.54 3.31 20160111 163800 8.69 3.32 20160111 163800 8.81 3.32 20160111 163800 8.95 3.33 20160111 163800 9.10 3.34 20160111 163800 9.23 3.35 20160111 163800 9.39 3.36 20160111 163800 9.55 3.37 20160111 163800 9.69 3.37 20160111 163800 9.85 3.38 20160111 163900 14.78 3.84 20160111 163900 14.88 3.85 20160111 163900 14.94 3.85 20160111 163900 15.03 3.85 20160111 163900 15.11 3.86 20160111 163900 15.18 3.86 20160111 163900 15.26 3.87 20160111 163900 15.34 3.87 20160111 163900 15.43 3.88 20160111 163900 15.50 3.88 20160111 163900 15.57 3.88 20160111 163900 15.64 3.88 20160111 163900 15.69 3.89 20160111 163900 15.76 3.89 20160111 163900 15.81 3.88 20160111 163900 15.87 3.89 20160111 163900 15.93 3.89 20160111 163900 15.99 3.89 20160111 163900 16.05 3.89 20160111 163900 16.11 3.89 20160111 163900 16.17 3.90 20160111 163900 16.22 3.90 20160111 163900 16.28 3.91 20160111 163900 16.33 3.92 20160111 163900 16.38 3.92 20160111 163900 16.44 3.93 20160111 163900 16.50 3.93 20160111 163900 16.55 3.94 20160111 163900 16.59 3.94 20160111 163900 16.63 3.94 20160111 163900 16.67 3.95 20160111 163900 16.71 3.95 20160111 163900 16.75 3.96 20160111 163900 16.80 3.96 20160111 163900 16.83 3.96 20160111 163900 16.88 3.97 20160111 163900 16.93 3.98 20160111 163900 16.99 4.00 20160111 163900 17.07 4.02 20160111 163900 17.14 4.04 20160111 163900 17.19 4.06 20160111 163900 17.26 4.08 20160111 163900 17.33 4.10 20160111 163900 17.38 4.11 20160111 163900 17.45 4.02 20160111 163900 17.45 4.13 20160111 163900 17.46 4.00 20160111 163900 17.46 4.01 20160111 163900 17.46 4.03 20160111 163900 17.46 4.05 20160111 163900 17.46 4.06 20160111 163900 17.47 3.99 20160111 163900 17.47 4.07 20160111 163900 17.47 4.09 20160111 163900 17.47 4.12 20160111 163900 17.48 3.98 20160111 163900 17.48 4.10 20160111 163900 17.48 4.13 20160111 163900 17.49 3.97 20160111 163900 17.55 3.98 20160111 164000 16.77 3.80 20160111 164000 16.78 3.80 20160111 164000 16.83 3.81 20160111 164000 16.84 3.79 20160111 164000 16.89 3.81 20160111 164000 16.90 3.79 20160111 164000 16.93 3.81 20160111 164000 16.97 3.80 20160111 164000 16.98 3.82 20160111 164000 17.04 3.83 20160111 164000 17.09 3.83 20160111 164000 17.14 3.84 20160111 164000 17.20 3.84 20160111 164000 17.28 3.85 20160111 164000 17.35 3.86 20160111 164000 17.44 3.87 20160111 164000 17.54 3.89 20160111 164000 17.62 3.89 20160111 164000 17.63 3.98 20160111 164000 17.69 3.98 20160111 164000 17.72 3.91 20160111 164000 17.74 3.98 20160111 164000 17.81 3.98 20160111 164000 17.82 3.92 20160111 164000 17.87 3.99 20160111 164000 17.89 3.93 20160111 164000 17.93 3.99 20160111 164000 17.99 3.99 20160111 164000 18.00 3.94 20160111 164000 18.05 3.95 20160111 164000 18.06 3.99 20160111 164000 18.09 3.95 20160111 164000 18.10 3.99 20160111 164000 18.14 3.95 20160111 164000 18.15 3.99 20160111 164000 18.18 3.96 20160111 164000 18.19 3.99 20160111 164000 18.24 3.96 20160111 164000 18.24 3.99 20160111 164000 18.27 3.99 20160111 164000 18.28 3.96 20160111 164000 18.32 3.99 20160111 164000 18.34 3.96 20160111 164000 18.37 3.98 20160111 164000 18.39 3.97 20160111 164000 18.41 3.98 20160111 164000 18.44 3.97 20160111 164000 18.45 3.98 20160111 164000 18.48 3.98 20160111 164000 18.49 3.99 20160111 164000 18.53 3.99 20160111 164000 18.54 3.98 20160111 164000 18.57 3.99 20160111 164000 18.59 3.98 20160111 164000 18.63 3.99 20160111 164000 18.64 3.99 20160111 164000 18.66 4.00 20160111 164000 18.69 3.99 20160111 164000 18.71 4.00 20160111 164000 18.73 4.00 20160111 164000 18.76 4.00 20160111 164000 18.77 4.00 20160111 164000 18.81 4.01 20160111 164100 12.88 2.32 20160111 164100 12.95 2.35 20160111 164100 13.04 2.37 20160111 164100 13.13 2.40 20160111 164100 13.20 2.42 20160111 164100 13.29 2.44 20160111 164100 13.39 2.47 20160111 164100 13.47 2.49 20160111 164100 13.56 2.52 20160111 164100 13.66 2.55 20160111 164100 13.76 2.58 20160111 164100 13.84 2.60 20160111 164100 13.94 2.63 20160111 164100 14.04 2.65 20160111 164100 14.13 2.68 20160111 164100 14.25 2.71 20160111 164100 14.38 2.74 20160111 164100 14.49 2.77 20160111 164100 14.62 2.81 20160111 164100 14.75 2.84 20160111 164100 14.88 2.88 20160111 164100 14.98 2.90 20160111 164100 15.11 2.94 20160111 164100 15.19 2.97 20160111 164100 15.21 2.98 20160111 164100 15.24 3.00 20160111 164100 15.26 3.02 20160111 164100 15.29 3.04 20160111 164100 15.31 3.06 20160111 164100 15.33 3.08 20160111 164100 15.35 3.10 20160111 164100 15.37 3.11 20160111 164100 15.41 3.13 20160111 164100 15.44 3.13 20160111 164100 15.46 3.14 20160111 164100 15.50 3.15 20160111 164100 15.53 3.16 20160111 164100 15.56 3.17 20160111 164100 15.60 3.18 20160111 164100 15.63 3.18 20160111 164100 15.65 3.19 20160111 164100 15.77 3.23 20160111 164100 15.90 3.26 20160111 164100 16.02 3.30 20160111 164100 16.13 3.33 20160111 164100 16.25 3.36 20160111 164100 16.39 3.40 20160111 164100 16.49 3.43 20160111 164100 16.62 3.47 20160111 164100 16.73 3.50 20160111 164100 16.79 3.53 20160111 164100 16.87 3.57 20160111 164100 16.94 3.61 20160111 164100 17.02 3.65 20160111 164100 17.03 3.80 20160111 164100 17.08 3.67 20160111 164100 17.11 3.80 20160111 164100 17.15 3.71 20160111 164100 17.18 3.80 20160111 164100 17.24 3.75 20160111 164100 17.24 3.80 20160111 164100 17.30 3.78 20160111 164100 17.33 3.80 20160111 164200 10.01 1.84 20160111 164200 10.10 1.85 20160111 164200 10.19 1.86 20160111 164200 10.29 1.87 20160111 164200 10.37 1.87 20160111 164200 10.46 1.88 20160111 164200 10.55 1.89 20160111 164200 10.63 1.89 20160111 164200 10.72 1.90 20160111 164200 10.82 1.91 20160111 164200 10.92 1.93 20160111 164200 11.04 1.94 20160111 164200 11.16 1.96 20160111 164200 11.28 1.98 20160111 164200 11.38 1.99 20160111 164200 11.51 2.01 20160111 164200 11.62 2.02 20160111 164200 11.72 2.04 20160111 164200 11.82 2.06 20160111 164200 11.92 2.08 20160111 164200 12.01 2.10 20160111 164200 12.09 2.12 20160111 164200 12.18 2.14 20160111 164200 12.28 2.17 20160111 164200 12.36 2.19 20160111 164200 12.45 2.21 20160111 164200 12.55 2.23 20160111 164200 12.62 2.25 20160111 164200 12.71 2.28 20160111 164200 12.79 2.30 20160111 164200 8.74 1.76 20160111 164200 8.82 1.77 20160111 164200 8.89 1.77 20160111 164200 8.97 1.77 20160111 164200 9.03 1.77 20160111 164200 9.11 1.78 20160111 164200 9.18 1.78 20160111 164200 9.26 1.78 20160111 164200 9.32 1.79 20160111 164200 9.37 1.79 20160111 164200 9.42 1.80 20160111 164200 9.47 1.80 20160111 164200 9.52 1.81 20160111 164200 9.57 1.81 20160111 164200 9.63 1.82 20160111 164200 9.64 1.83 20160111 164200 9.66 1.83 20160111 164200 9.67 1.83 20160111 164200 9.68 1.83 20160111 164200 9.69 1.82 20160111 164200 9.69 1.83 20160111 164200 9.70 1.83 20160111 164200 9.71 1.83 20160111 164200 9.73 1.83 20160111 164200 9.75 1.83 20160111 164200 9.76 1.83 20160111 164200 9.81 1.84 20160111 164200 9.85 1.84 20160111 164200 9.89 1.84 20160111 164200 9.93 1.84 20160111 164200 9.98 1.84 20160111 164300 7.66 1.82 20160111 164300 7.66 1.83 20160111 164300 7.66 1.84 20160111 164300 7.66 1.85 20160111 164300 7.67 1.82 20160111 164300 7.67 1.85 20160111 164300 7.68 1.80 20160111 164300 7.68 1.81 20160111 164300 7.69 1.86 20160111 164300 7.71 1.87 20160111 164300 7.72 1.80 20160111 164300 7.73 1.87 20160111 164300 7.75 1.80 20160111 164300 7.75 1.88 20160111 164300 7.77 1.88 20160111 164300 7.80 1.79 20160111 164300 7.80 1.89 20160111 164300 7.82 1.90 20160111 164300 7.84 1.79 20160111 164300 7.85 1.90 20160111 164300 7.87 1.91 20160111 164300 7.89 1.91 20160111 164300 7.90 1.79 20160111 164300 7.92 1.92 20160111 164300 7.93 1.78 20160111 164300 7.94 1.92 20160111 164300 7.97 1.93 20160111 164300 7.98 1.78 20160111 164300 7.99 1.93 20160111 164300 8.02 1.94 20160111 164300 8.04 1.77 20160111 164300 8.05 1.95 20160111 164300 8.08 1.77 20160111 164300 8.08 1.95 20160111 164300 8.12 1.96 20160111 164300 8.14 1.77 20160111 164300 8.16 1.96 20160111 164300 8.20 1.97 20160111 164300 8.21 1.77 20160111 164300 8.23 1.97 20160111 164300 8.28 1.77 20160111 164300 8.28 1.97 20160111 164300 8.32 1.98 20160111 164300 8.34 1.77 20160111 164300 8.36 1.98 20160111 164300 8.40 1.99 20160111 164300 8.41 1.76 20160111 164300 8.43 1.99 20160111 164300 8.44 2.00 20160111 164300 8.45 2.00 20160111 164300 8.45 2.01 20160111 164300 8.46 2.01 20160111 164300 8.47 2.02 20160111 164300 8.48 2.02 20160111 164300 8.49 1.76 20160111 164300 8.49 2.02 20160111 164300 8.50 2.03 20160111 164300 8.54 1.76 20160111 164300 8.61 1.76 20160111 164300 8.68 1.76 20160111 164400 7.83 2.09 20160111 164400 7.84 2.10 20160111 164400 7.88 2.09 20160111 164400 7.89 2.10 20160111 164400 7.92 2.09 20160111 164400 7.92 2.11 20160111 164400 7.97 2.08 20160111 164400 7.97 2.11 20160111 164400 8.02 2.12 20160111 164400 8.06 2.12 20160111 164400 8.08 2.13 20160111 164400 8.12 2.13 20160111 164400 8.17 2.14 20160111 164400 8.18 2.13 20160111 164400 8.21 2.13 20160111 164400 8.24 2.13 20160111 164400 8.26 2.12 20160111 164400 8.28 2.12 20160111 164400 8.31 2.12 20160111 164400 8.35 2.12 20160111 164400 8.36 2.05 20160111 164400 8.37 2.05 20160111 164400 8.38 2.05 20160111 164400 8.39 2.04 20160111 164400 8.39 2.05 20160111 164400 8.39 2.11 20160111 164400 8.40 2.05 20160111 164400 8.41 2.04 20160111 164400 8.41 2.06 20160111 164400 8.42 2.06 20160111 164400 8.42 2.11 20160111 164400 8.43 2.04 20160111 164400 8.44 2.06 20160111 164400 8.44 2.11 20160111 164400 8.45 2.04 20160111 164400 8.45 2.06 20160111 164400 8.45 2.11 20160111 164400 8.46 2.04 20160111 164400 8.46 2.07 20160111 164400 8.47 2.11 20160111 164400 8.48 2.03 20160111 164400 8.48 2.07 20160111 164400 8.48 2.11 20160111 164400 8.49 2.07 20160111 164400 8.50 2.11 20160111 164400 8.51 2.07 20160111 164400 8.52 2.08 20160111 164400 8.52 2.11 20160111 164400 8.53 2.09 20160111 164400 8.54 2.09 20160111 164400 8.54 2.10 20160111 164400 8.55 2.10 20160111 164400 8.56 2.10 20160111 164500 6.91 2.00 20160111 164500 6.92 2.00 20160111 164500 6.93 2.00 20160111 164500 6.93 2.01 20160111 164500 6.94 2.01 20160111 164500 6.95 2.01 20160111 164500 6.95 2.02 20160111 164500 6.96 2.02 20160111 164500 6.98 2.00 20160111 164500 7.00 2.02 20160111 164500 7.02 2.00 20160111 164500 7.05 2.02 20160111 164500 7.06 2.00 20160111 164500 7.10 2.00 20160111 164500 7.11 2.02 20160111 164500 7.14 2.00 20160111 164500 7.18 2.00 20160111 164500 7.18 2.03 20160111 164500 7.21 1.99 20160111 164500 7.25 1.99 20160111 164500 7.25 2.03 20160111 164500 7.32 2.00 20160111 164500 7.33 2.03 20160111 164500 7.39 2.00 20160111 164500 7.43 2.03 20160111 164500 7.47 2.01 20160111 164500 7.54 2.04 20160111 164500 7.55 2.01 20160111 164500 7.58 2.04 20160111 164500 7.63 2.02 20160111 164500 7.65 2.04 20160111 164500 7.72 2.05 20160111 164500 7.73 2.02 20160111 164500 7.77 2.05 20160111 164500 7.80 2.03 20160111 164500 7.84 2.05 20160111 164500 7.89 2.03 20160111 164500 7.91 2.06 20160111 164500 7.98 2.06 20160111 164500 7.99 2.04 20160111 164500 8.02 2.08 20160111 164500 8.04 2.06 20160111 164500 8.06 2.05 20160111 164500 8.06 2.08 20160111 164500 8.11 2.07 20160111 164500 8.11 2.08 20160111 164500 8.13 2.07 20160111 164500 8.14 2.07 20160111 164500 8.15 2.06 20160111 164500 8.16 2.07 20160111 164500 8.17 2.07 20160111 164500 8.18 2.07 20160111 164500 8.19 2.07 20160111 164500 8.20 2.07 20160111 164500 8.21 2.07 20160111 164500 8.22 2.07 20160111 164500 8.23 2.07 20160111 164500 8.25 2.08 20160111 164500 8.34 2.09 20160111 164500 8.42 2.10 20160111 164500 8.52 2.11 20160111 164600 10.05 2.32 20160111 164600 10.07 2.78 20160111 164600 10.18 2.35 20160111 164600 10.27 2.80 20160111 164600 10.32 2.38 20160111 164600 10.44 2.40 20160111 164600 10.52 2.83 20160111 164600 10.58 2.43 20160111 164600 10.72 2.47 20160111 164600 10.77 2.86 20160111 164600 10.84 2.50 20160111 164600 10.92 2.52 20160111 164600 10.97 2.88 20160111 164600 11.01 2.55 20160111 164600 11.09 2.57 20160111 164600 11.15 2.60 20160111 164600 11.22 2.91 20160111 164600 11.24 2.62 20160111 164600 11.33 2.65 20160111 164600 11.41 2.68 20160111 164600 11.47 2.94 20160111 164600 11.49 2.70 20160111 164600 11.58 2.72 20160111 164600 11.64 2.95 20160111 164600 11.65 2.75 20160111 164600 11.70 2.95 20160111 164600 11.71 2.77 20160111 164600 11.76 2.95 20160111 164600 11.78 2.79 20160111 164600 11.83 2.94 20160111 164600 11.86 2.82 20160111 164600 11.89 2.94 20160111 164600 11.92 2.84 20160111 164600 11.94 2.93 20160111 164600 11.98 2.86 20160111 164600 12.00 2.93 20160111 164600 12.05 2.88 20160111 164600 12.07 2.92 20160111 164600 12.11 2.91 20160111 164600 12.11 2.92 20160111 164600 7.55 2.45 20160111 164600 7.81 2.48 20160111 164600 8.08 2.52 20160111 164600 8.29 2.55 20160111 164600 8.55 2.59 20160111 164600 8.62 2.12 20160111 164600 8.70 2.13 20160111 164600 8.81 2.15 20160111 164600 8.82 2.62 20160111 164600 8.92 2.16 20160111 164600 9.04 2.18 20160111 164600 9.08 2.66 20160111 164600 9.13 2.19 20160111 164600 9.24 2.20 20160111 164600 9.31 2.69 20160111 164600 9.36 2.22 20160111 164600 9.47 2.23 20160111 164600 9.56 2.24 20160111 164600 9.57 2.73 20160111 164600 9.67 2.25 20160111 164600 9.80 2.27 20160111 164600 9.82 2.76 20160111 164600 9.90 2.29 20160111 164700 3.83 1.75 20160111 164700 3.92 1.76 20160111 164700 3.99 1.76 20160111 164700 4.08 1.76 20160111 164700 4.16 1.77 20160111 164700 4.21 1.77 20160111 164700 4.29 1.78 20160111 164700 4.34 1.78 20160111 164700 4.42 1.79 20160111 164700 4.49 1.79 20160111 164700 4.53 1.80 20160111 164700 4.60 1.80 20160111 164700 4.64 1.81 20160111 164700 4.65 1.81 20160111 164700 4.69 1.82 20160111 164700 4.70 1.82 20160111 164700 4.73 1.83 20160111 164700 4.77 1.83 20160111 164700 4.78 1.84 20160111 164700 4.81 1.84 20160111 164700 4.81 1.85 20160111 164700 4.81 1.86 20160111 164700 4.81 1.87 20160111 164700 4.82 1.86 20160111 164700 4.82 1.87 20160111 164700 4.82 1.88 20160111 164700 4.83 1.85 20160111 164700 4.83 1.88 20160111 164700 4.83 1.89 20160111 164700 4.85 1.90 20160111 164700 4.89 1.90 20160111 164700 4.92 1.91 20160111 164700 4.95 1.92 20160111 164700 4.99 1.93 20160111 164700 5.01 1.94 20160111 164700 5.04 1.95 20160111 164700 5.07 1.95 20160111 164700 5.11 1.96 20160111 164700 5.19 1.97 20160111 164700 5.31 1.99 20160111 164700 5.43 2.00 20160111 164700 5.56 2.01 20160111 164700 5.67 2.02 20160111 164700 5.81 2.03 20160111 164700 5.96 2.04 20160111 164700 6.08 2.05 20160111 164700 6.11 2.17 20160111 164700 6.11 2.18 20160111 164700 6.12 2.14 20160111 164700 6.12 2.15 20160111 164700 6.13 2.13 20160111 164700 6.15 2.11 20160111 164700 6.16 2.10 20160111 164700 6.18 2.20 20160111 164700 6.19 2.08 20160111 164700 6.21 2.07 20160111 164700 6.29 2.23 20160111 164700 6.44 2.25 20160111 164700 6.60 2.28 20160111 164700 6.74 2.31 20160111 164700 6.87 2.33 20160111 164700 7.02 2.36 20160111 164700 7.18 2.39 20160111 164700 7.35 2.42 20160111 164800 0.53 1.62 20160111 164800 0.54 1.61 20160111 164800 0.55 1.61 20160111 164800 0.55 1.63 20160111 164800 0.58 1.60 20160111 164800 0.60 1.60 20160111 164800 0.62 1.63 20160111 164800 0.65 1.60 20160111 164800 0.69 1.60 20160111 164800 0.70 1.63 20160111 164800 0.74 1.59 20160111 164800 0.78 1.64 20160111 164800 0.80 1.59 20160111 164800 0.83 1.59 20160111 164800 0.84 1.59 20160111 164800 0.87 1.58 20160111 164800 0.88 1.58 20160111 164800 0.89 1.64 20160111 164800 0.90 1.58 20160111 164800 0.92 1.58 20160111 164800 0.94 1.58 20160111 164800 0.96 1.57 20160111 164800 0.98 1.57 20160111 164800 1.01 1.64 20160111 164800 1.03 1.57 20160111 164800 1.11 1.57 20160111 164800 1.14 1.65 20160111 164800 1.19 1.57 20160111 164800 1.22 1.65 20160111 164800 1.29 1.57 20160111 164800 1.34 1.65 20160111 164800 1.45 1.66 20160111 164800 1.56 1.66 20160111 164800 1.70 1.66 20160111 164800 1.83 1.66 20160111 164800 1.98 1.67 20160111 164800 2.11 1.67 20160111 164800 2.25 1.67 20160111 164800 2.32 1.68 20160111 164800 2.40 1.68 20160111 164800 2.47 1.68 20160111 164800 2.55 1.69 20160111 164800 2.64 1.69 20160111 164800 2.71 1.69 20160111 164800 2.80 1.70 20160111 164800 2.90 1.70 20160111 164800 2.97 1.70 20160111 164800 3.00 1.71 20160111 164800 3.03 1.71 20160111 164800 3.08 1.71 20160111 164800 3.11 1.71 20160111 164800 3.15 1.72 20160111 164800 3.19 1.72 20160111 164800 3.24 1.72 20160111 164800 3.30 1.73 20160111 164800 3.35 1.73 20160111 164800 3.43 1.73 20160111 164800 3.52 1.74 20160111 164800 3.58 1.74 20160111 164800 3.67 1.74 20160111 164800 3.74 1.75 20160111 164900 1.38 1.57 20160111 164900 1.49 1.57 20160111 164900 1.61 1.57 20160111 164900 1.70 1.57 20160111 164900 1.83 1.57 20160111 164900 1.95 1.57 20160111 164900 2.06 1.56 20160111 164900 2.17 1.56 20160111 164900 2.28 1.56 20160111 164900 2.41 1.56 20160111 164900 2.54 1.56 20160111 164900 2.63 1.56 20160111 164900 2.76 1.55 20160111 164900 2.84 1.55 20160111 164900 2.91 1.55 20160111 164900 2.97 1.55 20160111 164900 3.03 1.55 20160111 164900 3.10 1.55 20160111 164900 3.17 1.55 20160111 164900 3.22 1.55 20160111 164900 3.29 1.54 20160111 164900 3.35 1.54 20160111 164900 3.38 1.54 20160111 164900 3.41 1.54 20160111 164900 3.43 1.54 20160111 164900 3.46 1.54 20160111 164900 3.47 1.54 20160111 164900 3.50 1.54 20160111 164900 3.53 1.54 20160111 164900 3.55 1.53 20160111 164900 3.58 1.53 20160111 164900 3.63 1.53 20160111 164900 3.67 1.53 20160111 164900 3.72 1.53 20160111 164900 3.76 1.53 20160111 164900 3.81 1.53 20160111 164900 3.87 1.53 20160111 164900 3.90 1.53 20160111 164900 3.96 1.53 20160111 164900 3.99 1.53 20160111 164900 4.01 1.53 20160111 164900 4.03 1.53 20160111 164900 4.04 1.53 20160111 164900 4.07 1.53 20160111 164900 4.09 1.53 20160111 164900 4.11 1.53 20160111 164900 4.13 1.53 20160111 164900 4.14 1.53 20160111 164900 4.17 1.53 20160111 164900 4.19 1.53 20160111 164900 4.21 1.53 20160111 164900 4.24 1.53 20160111 164900 4.27 1.53 20160111 164900 4.29 1.53 20160111 164900 4.33 1.53 20160111 164900 4.35 1.53 20160111 164900 4.38 1.53 20160111 164900 4.41 1.53 20160111 164900 4.43 1.53 20160111 164900 4.46 1.53 20160111 164900 4.48 1.53 20160111 164900 4.51 1.53 20160111 164900 4.54 1.53 20160111 164900 4.57 1.52 20160111 165000 3.26 1.41 20160111 165000 3.28 1.41 20160111 165000 3.32 1.41 20160111 165000 3.37 1.41 20160111 165000 3.43 1.41 20160111 165000 3.49 1.41 20160111 165000 3.55 1.41 20160111 165000 3.59 1.41 20160111 165000 3.66 1.41 20160111 165000 3.71 1.42 20160111 165000 3.76 1.42 20160111 165000 3.79 1.42 20160111 165000 3.80 1.42 20160111 165000 3.83 1.42 20160111 165000 3.84 1.42 20160111 165000 3.87 1.42 20160111 165000 3.89 1.42 20160111 165000 3.91 1.42 20160111 165000 3.93 1.43 20160111 165000 3.95 1.43 20160111 165000 3.97 1.43 20160111 165000 3.98 1.43 20160111 165000 3.99 1.43 20160111 165000 4.00 1.44 20160111 165000 4.01 1.44 20160111 165000 4.03 1.44 20160111 165000 4.04 1.44 20160111 165000 4.06 1.45 20160111 165000 4.09 1.45 20160111 165000 4.12 1.45 20160111 165000 4.14 1.45 20160111 165000 4.17 1.45 20160111 165000 4.20 1.46 20160111 165000 4.22 1.46 20160111 165000 4.25 1.46 20160111 165000 4.27 1.46 20160111 165000 4.28 1.47 20160111 165000 4.31 1.47 20160111 165000 4.33 1.47 20160111 165000 4.33 1.48 20160111 165000 4.34 1.48 20160111 165000 4.34 1.50 20160111 165000 4.35 1.49 20160111 165000 4.35 1.50 20160111 165000 4.36 1.48 20160111 165000 4.36 1.49 20160111 165000 4.36 1.51 20160111 165000 4.39 1.51 20160111 165000 4.41 1.51 20160111 165000 4.45 1.51 20160111 165000 4.48 1.52 20160111 165000 4.51 1.52 20160111 165000 4.55 1.52 20160111 165000 4.59 1.52 20160111 165100 2.74 1.23 20160111 165100 2.86 1.25 20160111 165100 2.99 1.26 20160111 165100 3.05 1.28 20160111 165100 3.06 1.28 20160111 165100 3.07 1.28 20160111 165100 3.08 1.28 20160111 165100 3.08 1.29 20160111 165100 3.10 1.28 20160111 165100 3.10 1.29 20160111 165100 3.11 1.29 20160111 165100 3.12 1.28 20160111 165100 3.13 1.29 20160111 165100 3.14 1.28 20160111 165100 3.14 1.30 20160111 165100 3.15 1.40 20160111 165100 3.16 1.30 20160111 165100 3.16 1.40 20160111 165100 3.17 1.37 20160111 165100 3.17 1.40 20160111 165100 3.18 1.30 20160111 165100 3.18 1.37 20160111 165100 3.18 1.38 20160111 165100 3.18 1.39 20160111 165100 3.18 1.40 20160111 165100 3.19 1.31 20160111 165100 3.19 1.37 20160111 165100 3.19 1.38 20160111 165100 3.19 1.40 20160111 165100 3.20 1.31 20160111 165100 3.20 1.32 20160111 165100 3.20 1.36 20160111 165100 3.20 1.38 20160111 165100 3.20 1.39 20160111 165100 3.21 1.32 20160111 165100 3.21 1.36 20160111 165100 3.21 1.38 20160111 165100 3.21 1.41 20160111 165100 3.22 1.33 20160111 165100 3.22 1.35 20160111 165100 3.22 1.39 20160111 165100 3.23 1.34 20160111 165100 3.23 1.35 20160111 165100 3.23 1.38 20160111 165100 3.23 1.39 20160111 165100 3.23 1.41 20160111 165100 3.24 1.38 20160111 165100 3.24 1.41 20160111 165100 3.26 1.38 20160111 165100 3.26 1.39 20160111 165100 3.27 1.38 20160111 165100 3.28 1.39 20160111 165200 1.58 1.07 20160111 165200 1.59 1.07 20160111 165200 1.60 1.06 20160111 165200 1.60 1.08 20160111 165200 1.62 1.06 20160111 165200 1.63 1.08 20160111 165200 1.65 1.05 20160111 165200 1.66 1.09 20160111 165200 1.67 1.05 20160111 165200 1.69 1.10 20160111 165200 1.71 1.05 20160111 165200 1.73 1.10 20160111 165200 1.75 1.05 20160111 165200 1.75 1.16 20160111 165200 1.75 1.18 20160111 165200 1.76 1.15 20160111 165200 1.76 1.16 20160111 165200 1.76 1.17 20160111 165200 1.76 1.18 20160111 165200 1.77 1.14 20160111 165200 1.77 1.18 20160111 165200 1.78 1.11 20160111 165200 1.78 1.14 20160111 165200 1.79 1.05 20160111 165200 1.79 1.18 20160111 165200 1.81 1.13 20160111 165200 1.81 1.18 20160111 165200 1.82 1.05 20160111 165200 1.83 1.12 20160111 165200 1.83 1.18 20160111 165200 1.87 1.04 20160111 165200 1.87 1.19 20160111 165200 1.89 1.06 20160111 165200 1.90 1.19 20160111 165200 1.92 1.07 20160111 165200 1.94 1.08 20160111 165200 1.97 1.09 20160111 165200 1.97 1.19 20160111 165200 2.00 1.10 20160111 165200 2.01 1.19 20160111 165200 2.03 1.11 20160111 165200 2.06 1.13 20160111 165200 2.07 1.20 20160111 165200 2.09 1.14 20160111 165200 2.16 1.15 20160111 165200 2.16 1.20 20160111 165200 2.24 1.20 20160111 165200 2.26 1.17 20160111 165200 2.34 1.21 20160111 165200 2.38 1.18 20160111 165200 2.43 1.21 20160111 165200 2.51 1.20 20160111 165200 2.56 1.21 20160111 165200 2.63 1.22 20160111 165200 2.65 1.22 20160111 165200 2.71 1.22 20160111 165200 2.80 1.22 20160111 165200 2.89 1.22 20160111 165200 2.98 1.22 20160111 165200 3.05 1.22 20160111 165200 3.14 1.22 20160111 165300 3.24 1.22 20160111 165300 3.34 1.22 20160111 165300 3.39 1.22 20160111 165300 3.45 1.22 20160111 165300 3.51 1.23 20160111 165300 3.57 1.23 20160111 165300 3.63 1.23 20160111 165300 3.71 1.23 20160111 165300 3.78 1.23 20160111 165300 3.86 1.23 20160111 165300 3.93 1.23 20160111 165300 3.94 1.23 20160111 165300 3.96 1.22 20160111 165300 3.98 1.22 20160111 165300 4.01 1.21 20160111 165300 4.06 1.21 20160111 165300 4.11 1.21 20160111 165300 4.18 1.20 20160111 165300 4.24 1.20 20160111 165300 4.30 1.19 20160111 165300 4.33 1.19 20160111 165300 4.35 1.19 20160111 165300 4.38 1.18 20160111 165300 4.41 1.18 20160111 165300 4.42 1.21 20160111 165300 4.45 1.17 20160111 165300 4.48 1.17 20160111 165300 4.52 1.17 20160111 165300 4.56 1.16 20160111 165300 4.57 1.16 20160111 165300 4.58 1.16 20160111 165300 4.59 1.16 20160111 165300 4.60 1.16 20160111 165300 4.61 1.15 20160111 165300 4.62 1.15 20160111 165300 4.64 1.15 20160111 165300 4.65 1.15 20160111 165300 4.67 1.15 20160111 165300 4.68 1.15 20160111 165300 4.70 1.15 20160111 165300 4.72 1.15 20160111 165300 4.73 1.15 20160111 165300 4.74 1.21 20160111 165300 4.76 1.15 20160111 165300 4.77 1.15 20160111 165300 4.80 1.15 20160111 165300 4.82 1.15 20160111 165300 4.83 1.21 20160111 165300 4.85 1.16 20160111 165300 4.89 1.16 20160111 165300 4.91 1.21 20160111 165300 4.93 1.17 20160111 165300 4.96 1.17 20160111 165300 5.00 1.20 20160111 165300 5.05 1.19 20160111 165300 5.09 1.19 20160111 165300 5.10 1.20 20160111 165300 5.13 1.20 20160111 165400 4.44 1.22 20160111 165400 4.47 1.22 20160111 165400 4.51 1.23 20160111 165400 4.70 1.25 20160111 165400 4.76 1.26 20160111 165400 4.84 1.27 20160111 165400 5.23 1.29 20160111 165400 5.48 1.20 20160111 165400 5.52 1.21 20160111 165400 5.56 1.22 20160111 165400 5.60 1.22 20160111 165400 5.63 1.23 20160111 165400 5.68 1.23 20160111 165400 5.73 1.24 20160111 165400 5.77 1.24 20160111 165400 5.82 1.25 20160111 165400 5.87 1.26 20160111 165400 5.92 1.26 20160111 165400 5.97 1.27 20160111 165400 6.03 1.34 20160111 165400 6.04 1.27 20160111 165400 6.14 1.28 20160111 165400 6.24 1.35 20160111 165400 6.25 1.29 20160111 165400 6.36 1.30 20160111 165400 6.45 1.31 20160111 165400 6.45 1.36 20160111 165400 6.56 1.32 20160111 165400 6.57 1.37 20160111 165400 6.62 1.37 20160111 165400 6.67 1.33 20160111 165400 6.67 1.37 20160111 165400 6.72 1.38 20160111 165400 6.76 1.38 20160111 165400 6.78 1.34 20160111 165400 6.81 1.38 20160111 165400 6.86 1.39 20160111 165400 6.87 1.35 20160111 165400 6.89 1.37 20160111 165400 6.89 1.38 20160111 165400 6.89 1.39 20160111 165400 6.90 1.35 20160111 165400 6.90 1.36 20160111 165400 6.90 1.39 20160111 165400 6.90 1.40 20160111 165400 6.91 1.39 20160111 165400 6.92 1.40 20160111 165400 6.93 1.40 20160111 165400 6.94 1.40 20160111 165400 6.95 1.39 20160111 165400 6.95 1.40 20160111 165400 6.96 1.40 20160111 165400 6.97 1.40 20160111 165500 3.72 1.05 20160111 165500 3.78 1.06 20160111 165500 3.83 1.06 20160111 165500 3.89 1.07 20160111 165500 3.95 1.08 20160111 165500 4.02 1.09 20160111 165500 4.07 1.09 20160111 165500 4.11 1.09 20160111 165500 4.14 1.10 20160111 165500 4.17 1.10 20160111 165500 4.21 1.10 20160111 165500 4.24 1.10 20160111 165500 4.28 1.10 20160111 165500 4.31 1.10 20160111 165500 4.35 1.10 20160111 165500 4.38 1.10 20160111 165500 4.42 1.11 20160111 165500 4.44 1.11 20160111 165500 4.47 1.11 20160111 165500 4.50 1.12 20160111 165500 4.54 1.12 20160111 165500 4.56 1.12 20160111 165500 4.60 1.12 20160111 165500 4.63 1.13 20160111 165500 4.65 1.12 20160111 165500 4.67 1.12 20160111 165500 4.68 1.12 20160111 165500 4.70 1.12 20160111 165500 4.72 1.12 20160111 165500 4.73 1.12 20160111 165500 4.75 1.12 20160111 165500 4.77 1.12 20160111 165500 4.79 1.11 20160111 165500 4.80 1.11 20160111 165500 4.82 1.11 20160111 165500 4.84 1.11 20160111 165500 4.85 1.11 20160111 165500 4.87 1.10 20160111 165500 4.87 1.11 20160111 165500 4.89 1.11 20160111 165500 4.90 1.11 20160111 165500 4.91 1.11 20160111 165500 4.93 1.11 20160111 165500 4.94 1.11 20160111 165500 4.96 1.12 20160111 165500 4.97 1.12 20160111 165500 5.00 1.12 20160111 165500 5.04 1.13 20160111 165500 5.07 1.13 20160111 165500 5.11 1.14 20160111 165500 5.14 1.14 20160111 165500 5.18 1.14 20160111 165500 5.21 1.15 20160111 165500 5.25 1.15 20160111 165500 5.28 1.16 20160111 165500 5.31 1.16 20160111 165500 5.34 1.17 20160111 165500 5.37 1.18 20160111 165500 5.41 1.19 20160111 165500 5.44 1.19 20160111 165600 2.58 0.96 20160111 165600 2.60 0.95 20160111 165600 2.60 0.96 20160111 165600 2.61 0.97 20160111 165600 2.62 0.95 20160111 165600 2.62 0.97 20160111 165600 2.64 0.95 20160111 165600 2.65 0.98 20160111 165600 2.66 0.94 20160111 165600 2.67 0.94 20160111 165600 2.67 0.98 20160111 165600 2.69 0.94 20160111 165600 2.70 0.98 20160111 165600 2.71 0.99 20160111 165600 2.72 0.94 20160111 165600 2.73 0.99 20160111 165600 2.74 0.93 20160111 165600 2.76 0.99 20160111 165600 2.78 0.93 20160111 165600 2.80 0.99 20160111 165600 2.82 0.93 20160111 165600 2.84 1.00 20160111 165600 2.85 0.93 20160111 165600 2.88 1.00 20160111 165600 2.89 0.93 20160111 165600 2.92 0.93 20160111 165600 2.92 1.00 20160111 165600 2.96 0.93 20160111 165600 2.97 1.00 20160111 165600 3.00 0.93 20160111 165600 3.00 1.00 20160111 165600 3.03 0.93 20160111 165600 3.05 1.01 20160111 165600 3.08 0.93 20160111 165600 3.09 1.01 20160111 165600 3.11 0.93 20160111 165600 3.14 1.01 20160111 165600 3.15 0.93 20160111 165600 3.18 1.01 20160111 165600 3.20 0.93 20160111 165600 3.23 0.93 20160111 165600 3.23 1.02 20160111 165600 3.28 0.93 20160111 165600 3.28 1.02 20160111 165600 3.30 0.93 20160111 165600 3.33 1.02 20160111 165600 3.35 0.93 20160111 165600 3.37 1.02 20160111 165600 3.40 0.93 20160111 165600 3.43 1.03 20160111 165600 3.44 0.93 20160111 165600 3.48 0.93 20160111 165600 3.48 1.03 20160111 165600 3.52 0.93 20160111 165600 3.53 1.03 20160111 165600 3.57 0.93 20160111 165600 3.58 1.04 20160111 165600 3.62 0.93 20160111 165600 3.65 0.93 20160111 165600 3.65 1.04 20160111 165600 3.70 0.93 20160111 165700 3.75 0.93 20160111 165700 3.80 0.94 20160111 165700 3.86 0.94 20160111 165700 3.91 0.94 20160111 165700 3.97 0.94 20160111 165700 4.01 0.94 20160111 165700 4.07 0.95 20160111 165700 4.13 0.95 20160111 165700 4.17 0.95 20160111 165700 4.22 0.95 20160111 165700 4.25 0.96 20160111 165700 4.30 0.96 20160111 165700 4.35 0.96 20160111 165700 4.38 0.97 20160111 165700 4.43 0.97 20160111 165700 4.47 0.98 20160111 165700 4.51 0.98 20160111 165700 4.55 0.98 20160111 165700 4.62 0.99 20160111 165700 4.71 0.99 20160111 165700 4.80 0.99 20160111 165700 4.87 1.00 20160111 165700 4.96 1.00 20160111 165700 5.04 1.01 20160111 165700 5.13 1.01 20160111 165700 5.21 1.01 20160111 165700 5.30 1.02 20160111 165700 5.40 1.02 20160111 165700 5.48 1.03 20160111 165700 5.59 1.04 20160111 165700 5.69 1.04 20160111 165700 5.78 1.05 20160111 165700 5.87 1.05 20160111 165700 5.97 1.06 20160111 165700 6.06 1.07 20160111 165700 6.14 1.07 20160111 165700 6.19 1.08 20160111 165700 6.25 1.09 20160111 165700 6.30 1.10 20160111 165700 6.36 1.10 20160111 165700 6.41 1.11 20160111 165700 6.46 1.12 20160111 165700 6.52 1.12 20160111 165700 6.57 1.13 20160111 165700 6.59 1.13 20160111 165700 6.61 1.14 20160111 165700 6.64 1.14 20160111 165700 6.66 1.14 20160111 165700 6.68 1.15 20160111 165700 6.70 1.15 20160111 165700 6.73 1.16 20160111 165700 6.75 1.16 20160111 165700 6.77 1.16 20160111 165700 6.79 1.16 20160111 165700 6.81 1.16 20160111 165700 6.82 1.17 20160111 165700 6.84 1.17 20160111 165700 6.86 1.17 20160111 165700 6.89 1.17 20160111 165700 6.91 1.17 20160111 165700 6.93 1.17 20160111 165700 6.96 1.17 20160111 165700 7.00 1.17 20160111 165700 7.04 1.17 20160111 165800 6.31 0.80 20160111 165800 6.35 0.81 20160111 165800 6.39 0.82 20160111 165800 6.41 0.83 20160111 165800 6.45 0.84 20160111 165800 6.46 0.85 20160111 165800 6.48 0.86 20160111 165800 6.50 0.87 20160111 165800 6.50 0.88 20160111 165800 6.52 0.90 20160111 165800 6.53 0.91 20160111 165800 6.55 0.92 20160111 165800 6.58 0.93 20160111 165800 6.59 0.94 20160111 165800 6.62 0.95 20160111 165800 6.65 0.95 20160111 165800 6.69 0.96 20160111 165800 6.73 0.97 20160111 165800 6.76 0.97 20160111 165800 6.80 0.98 20160111 165800 6.85 0.99 20160111 165800 6.89 1.00 20160111 165800 6.93 1.00 20160111 165800 6.97 1.01 20160111 165800 7.00 1.02 20160111 165800 7.03 1.02 20160111 165800 7.07 1.03 20160111 165800 7.07 1.17 20160111 165800 7.11 1.04 20160111 165800 7.12 1.17 20160111 165800 7.15 1.05 20160111 165800 7.16 1.17 20160111 165800 7.18 1.05 20160111 165800 7.20 1.17 20160111 165800 7.22 1.06 20160111 165800 7.24 1.17 20160111 165800 7.26 1.07 20160111 165800 7.28 1.08 20160111 165800 7.29 1.17 20160111 165800 7.31 1.08 20160111 165800 7.31 1.17 20160111 165800 7.33 1.09 20160111 165800 7.33 1.17 20160111 165800 7.35 1.17 20160111 165800 7.36 1.10 20160111 165800 7.37 1.17 20160111 165800 7.38 1.17 20160111 165800 7.39 1.10 20160111 165800 7.40 1.17 20160111 165800 7.41 1.11 20160111 165800 7.42 1.17 20160111 165800 7.44 1.12 20160111 165800 7.44 1.17 20160111 165800 7.45 1.17 20160111 165800 7.46 1.14 20160111 165800 7.46 1.15 20160111 165800 7.46 1.16 20160111 165800 7.47 1.12 20160111 165800 7.47 1.13 20160111 165800 7.47 1.14 20160111 165900 6.19 0.75 20160111 165900 6.20 0.75 20160111 165900 6.20 0.76 20160111 165900 6.21 0.75 20160111 165900 6.22 0.74 20160111 165900 6.22 0.77 20160111 165900 6.26 0.78 20160111 165900 6.29 0.79 20160111 180000 10.04 3.11 20160111 180000 10.05 3.11 20160111 180000 10.06 3.11 20160111 180000 10.07 3.11 20160111 180000 10.08 3.11 20160111 180000 10.09 3.10 20160111 180000 10.10 3.10 20160111 180000 10.12 3.11 20160111 180000 10.14 3.11 20160111 180000 10.16 3.11 20160111 180000 10.18 3.11 20160111 180000 10.20 3.11 20160111 180000 10.22 3.11 20160111 180000 10.25 3.11 20160111 180000 10.27 3.11 20160111 180000 10.30 3.12 20160111 180000 10.33 3.12 20160111 180000 10.36 3.12 20160111 180000 10.39 3.12 20160111 180000 10.42 3.12 20160111 180000 10.45 3.12 20160111 180000 10.49 3.13 20160111 180000 10.52 3.13 20160111 180000 10.55 3.13 20160111 180000 10.57 3.13 20160111 180000 10.59 3.14 20160111 180000 10.60 3.15 20160111 180000 10.62 3.15 20160111 180000 10.63 3.16 20160111 180000 10.63 3.25 20160111 180000 10.64 3.24 20160111 180000 10.65 3.17 20160111 180000 10.65 3.23 20160111 180000 10.66 3.17 20160111 180000 10.66 3.22 20160111 180000 10.66 3.27 20160111 180000 10.67 3.21 20160111 180000 10.68 3.18 20160111 180000 10.68 3.20 20160111 180000 10.69 3.20 20160111 180000 10.70 3.19 20160111 180000 10.70 3.28 20160111 180000 10.75 3.30 20160111 180000 10.79 3.32 20160111 180000 10.83 3.33 20160111 180000 10.87 3.35 20160111 181500 4.18 2.76 20160111 181500 4.22 2.75 20160111 181500 4.23 2.76 20160111 181500 4.25 2.76 20160111 181500 4.30 2.75 20160111 181500 4.32 2.76 20160111 181500 4.41 2.77 20160111 181500 4.42 2.75 20160111 181500 4.56 2.77 20160111 181500 4.59 2.75 20160111 181500 4.74 2.77 20160111 181500 4.76 2.75 20160111 181500 4.92 2.78 20160111 181500 4.99 2.75 20160111 181500 5.17 2.78 20160111 181500 5.21 2.75 20160111 181500 5.25 2.75 20160111 181500 5.31 2.75 20160111 181500 5.37 2.75 20160111 181500 5.43 2.75 20160111 181500 5.44 2.78 20160111 181500 5.51 2.75 20160111 181500 5.51 2.82 20160111 181500 5.54 2.82 20160111 181500 5.58 2.76 20160111 181500 5.59 2.81 20160111 181500 5.64 2.81 20160111 181500 5.66 2.76 20160111 181500 5.67 2.79 20160111 181500 5.69 2.80 20160111 181500 5.74 2.80 20160111 181500 5.75 2.76 20160111 181500 5.80 2.79 20160111 181500 5.82 2.76 20160111 181500 5.82 2.77 20160111 181500 5.83 2.77 20160111 181500 5.84 2.78 20160111 181500 5.85 2.78 20160111 181500 5.85 2.79 20160111 181500 5.86 2.78 20160111 181500 5.87 2.79 20160111 181500 5.89 2.79 20160111 181500 6.12 2.79 20160111 181500 6.31 2.79 20160111 181500 6.53 2.79 20160111 181500 6.76 2.80 20160111 181500 6.96 2.80 20160111 181500 7.19 2.80 20160111 181500 7.42 2.80 20160111 181500 7.57 2.80 20160111 181500 7.64 2.80 20160111 181500 7.71 2.79 20160111 181500 7.78 2.79 20160111 181500 7.85 2.78 20160111 181500 7.93 2.77 20160111 181500 8.00 2.77 20160111 181500 8.08 2.76 20160111 181600 4.20 3.03 20160111 181600 4.20 3.04 20160111 181600 4.21 3.04 20160111 181600 4.22 3.02 20160111 181600 4.23 3.05 20160111 181600 4.24 3.01 20160111 181600 4.26 3.06 20160111 181600 4.27 3.01 20160111 181600 4.28 3.00 20160111 181600 4.30 2.99 20160111 181600 4.30 3.06 20160111 181600 4.31 2.99 20160111 181600 4.32 2.98 20160111 181600 4.33 2.97 20160111 181600 4.34 2.96 20160111 181600 4.36 3.07 20160111 181600 4.37 2.96 20160111 181600 4.38 2.95 20160111 181600 4.40 2.94 20160111 181600 4.42 3.08 20160111 181600 4.50 2.94 20160111 181600 4.51 3.08 20160111 181600 4.58 2.93 20160111 181600 4.58 3.09 20160111 181600 4.65 3.10 20160111 181600 4.69 2.92 20160111 181600 4.74 3.10 20160111 181600 4.79 2.91 20160111 181600 4.82 3.11 20160111 181600 4.87 2.91 20160111 181600 4.88 3.12 20160111 181600 4.97 2.90 20160111 181600 4.98 3.12 20160111 181600 5.08 2.89 20160111 181600 5.10 3.13 20160111 181600 5.17 2.89 20160111 181600 5.21 3.14 20160111 181600 5.27 2.88 20160111 181600 5.29 2.87 20160111 181600 5.31 2.87 20160111 181600 5.32 3.14 20160111 181600 5.33 2.86 20160111 181600 5.36 2.86 20160111 181600 5.38 2.85 20160111 181600 5.40 2.84 20160111 181600 5.42 2.84 20160111 181600 5.44 2.83 20160111 181600 5.44 3.15 20160111 181600 5.46 2.83 20160111 181600 5.53 3.16 20160111 181600 5.65 3.17 20160111 181600 5.76 3.17 20160111 181600 5.86 3.18 20160111 181600 5.96 3.19 20160111 181600 6.05 3.20 20160111 181600 6.12 3.20 20160111 181600 6.21 3.21 20160111 181600 6.29 3.22 20160111 181600 6.36 3.22 20160111 181600 6.44 3.23 20160111 181600 6.52 3.24 20160111 181600 6.58 3.25 20160111 181700 10.21 4.05 20160111 181700 10.44 4.09 20160111 181700 10.64 4.13 20160111 181700 10.86 4.18 20160111 181700 11.09 4.22 20160111 181700 11.32 4.27 20160111 181700 11.50 4.31 20160111 181700 11.71 4.36 20160111 181700 11.92 4.41 20160111 181700 12.09 4.45 20160111 181700 12.29 4.50 20160111 181700 12.49 4.54 20160111 181700 12.65 4.59 20160111 181700 12.85 4.63 20160111 181700 13.05 4.68 20160111 181700 13.21 4.72 20160111 181700 13.35 4.77 20160111 181700 13.50 4.81 20160111 181700 13.61 4.85 20160111 181700 13.75 4.90 20160111 181700 13.89 4.94 20160111 181700 14.01 4.98 20160111 181700 14.14 5.02 20160111 181700 14.27 5.07 20160111 181700 14.38 5.10 20160111 181700 14.52 5.15 20160111 181700 14.66 5.19 20160111 181700 6.63 3.26 20160111 181700 6.68 3.26 20160111 181700 6.71 3.27 20160111 181700 6.76 3.28 20160111 181700 6.80 3.29 20160111 181700 6.84 3.30 20160111 181700 6.89 3.30 20160111 181700 6.93 3.31 20160111 181700 6.98 3.32 20160111 181700 7.03 3.34 20160111 181700 7.09 3.35 20160111 181700 7.15 3.37 20160111 181700 7.21 3.38 20160111 181700 7.27 3.39 20160111 181700 7.34 3.41 20160111 181700 7.39 3.42 20160111 181700 7.46 3.44 20160111 181700 7.53 3.46 20160111 181700 7.59 3.48 20160111 181700 7.67 3.50 20160111 181700 7.74 3.52 20160111 181700 7.81 3.54 20160111 181700 7.89 3.56 20160111 181700 7.97 3.59 20160111 181700 8.04 3.61 20160111 181700 8.13 3.63 20160111 181700 8.26 3.66 20160111 181700 8.40 3.69 20160111 181700 8.58 3.72 20160111 181700 8.75 3.76 20160111 181700 8.90 3.79 20160111 181700 9.07 3.82 20160111 181700 9.25 3.86 20160111 181700 9.40 3.89 20160111 181700 9.58 3.92 20160111 181700 9.79 3.96 20160111 181700 9.98 4.00 20160111 181800 14.00 5.10 20160111 181800 14.05 5.11 20160111 181800 14.10 5.13 20160111 181800 14.14 5.15 20160111 181800 14.19 5.17 20160111 181800 14.25 5.18 20160111 181800 14.30 5.20 20160111 181800 14.36 5.22 20160111 181800 14.42 5.23 20160111 181800 14.47 5.25 20160111 181800 14.53 5.27 20160111 181800 14.60 5.28 20160111 181800 14.65 5.30 20160111 181800 14.71 5.32 20160111 181800 14.77 5.23 20160111 181800 14.80 5.33 20160111 181800 14.87 5.35 20160111 181800 14.91 5.28 20160111 181800 14.96 5.37 20160111 181800 15.05 5.39 20160111 181800 15.06 5.32 20160111 181800 15.12 5.40 20160111 181800 15.20 5.37 20160111 181800 15.21 5.42 20160111 181800 15.29 5.44 20160111 181800 15.33 5.41 20160111 181800 15.38 5.45 20160111 181800 15.44 5.47 20160111 181800 15.48 5.45 20160111 181800 15.52 5.49 20160111 181800 15.58 5.51 20160111 181800 15.63 5.50 20160111 181800 15.65 5.53 20160111 181800 15.72 5.55 20160111 181800 15.75 5.53 20160111 181800 15.80 5.57 20160111 181800 15.87 5.59 20160111 181800 15.89 5.57 20160111 181800 15.95 5.61 20160111 181800 16.02 5.60 20160111 181800 16.03 5.63 20160111 181800 16.11 5.65 20160111 181800 16.14 5.63 20160111 181800 16.20 5.67 20160111 181800 16.29 5.67 20160111 181800 16.29 5.69 20160111 181800 16.37 5.71 20160111 181800 16.43 5.71 20160111 181800 16.47 5.74 20160111 181800 16.55 5.74 20160111 181800 16.55 5.76 20160111 181800 16.63 5.77 20160111 181800 16.68 5.78 20160111 181800 16.73 5.80 20160111 181800 16.74 5.79 20160111 181800 16.76 5.79 20160111 181800 16.77 5.80 20160111 181800 16.79 5.80 20160111 181800 16.79 5.81 20160111 181800 16.80 5.81 20160111 181800 16.81 5.81 20160111 181900 12.39 4.04 20160111 181900 12.43 4.11 20160111 181900 12.46 4.18 20160111 181900 12.50 4.25 20160111 181900 12.54 4.33 20160111 181900 12.57 4.39 20160111 181900 12.61 4.43 20160111 181900 12.61 4.44 20160111 181900 12.61 4.45 20160111 181900 12.61 4.46 20160111 181900 12.61 4.47 20160111 181900 12.62 4.40 20160111 181900 12.62 4.41 20160111 181900 12.62 4.42 20160111 181900 12.63 4.43 20160111 181900 12.63 4.45 20160111 181900 12.64 4.47 20160111 181900 12.65 4.49 20160111 181900 12.66 4.51 20160111 181900 12.66 4.53 20160111 181900 12.67 4.55 20160111 181900 12.67 4.57 20160111 181900 12.68 4.59 20160111 181900 12.70 4.60 20160111 181900 12.72 4.61 20160111 181900 12.74 4.61 20160111 181900 12.76 4.62 20160111 181900 12.79 4.63 20160111 181900 12.80 4.64 20160111 181900 12.82 4.65 20160111 181900 12.84 4.66 20160111 181900 12.87 4.67 20160111 181900 12.90 4.68 20160111 181900 12.93 4.69 20160111 181900 12.95 4.70 20160111 181900 12.99 4.72 20160111 181900 13.01 4.73 20160111 181900 13.04 4.74 20160111 181900 13.07 4.76 20160111 181900 13.10 4.77 20160111 181900 13.13 4.78 20160111 181900 13.16 4.79 20160111 181900 13.19 4.81 20160111 181900 13.22 4.82 20160111 181900 13.25 4.83 20160111 181900 13.28 4.84 20160111 181900 13.32 4.86 20160111 181900 13.35 4.87 20160111 181900 13.39 4.88 20160111 181900 13.42 4.90 20160111 181900 13.47 4.91 20160111 181900 13.51 4.93 20160111 181900 13.55 4.94 20160111 181900 13.60 4.95 20160111 181900 13.64 4.97 20160111 181900 13.68 4.98 20160111 181900 13.73 5.00 20160111 181900 13.76 5.01 20160111 181900 13.80 5.03 20160111 181900 13.85 5.05 20160111 181900 13.90 5.06 20160111 181900 13.94 5.08 20160111 182000 10.02 4.18 20160111 182000 10.05 4.18 20160111 182000 10.08 4.18 20160111 182000 10.12 4.18 20160111 182000 10.13 4.18 20160111 182000 10.16 4.18 20160111 182000 10.18 4.17 20160111 182000 10.21 4.17 20160111 182000 10.23 4.17 20160111 182000 10.25 4.16 20160111 182000 10.28 4.16 20160111 182000 10.30 4.16 20160111 182000 10.33 4.15 20160111 182000 10.36 4.15 20160111 182000 10.40 4.14 20160111 182000 10.43 4.13 20160111 182000 10.47 4.13 20160111 182000 10.50 4.12 20160111 182000 10.54 4.12 20160111 182000 10.55 3.90 20160111 182000 10.56 3.91 20160111 182000 10.58 4.11 20160111 182000 10.59 3.92 20160111 182000 10.62 4.10 20160111 182000 10.63 3.93 20160111 182000 10.64 4.09 20160111 182000 10.66 3.95 20160111 182000 10.66 4.08 20160111 182000 10.67 3.92 20160111 182000 10.68 4.07 20160111 182000 10.69 3.96 20160111 182000 10.70 4.06 20160111 182000 10.72 3.97 20160111 182000 10.72 4.05 20160111 182000 10.74 4.04 20160111 182000 10.75 3.98 20160111 182000 10.76 4.03 20160111 182000 10.77 3.94 20160111 182000 10.78 4.00 20160111 182000 10.78 4.02 20160111 182000 10.80 4.01 20160111 182000 10.89 3.96 20160111 182000 11.01 3.98 20160111 182000 11.14 4.00 20160111 182000 11.24 4.02 20160111 182000 11.36 4.04 20160111 182000 11.49 4.06 20160111 182000 11.59 4.06 20160111 182000 11.67 4.04 20160111 182000 11.76 4.02 20160111 182000 11.83 4.00 20160111 182000 11.92 3.97 20160111 182000 12.01 3.95 20160111 182000 12.08 3.93 20160111 182000 12.17 3.90 20160111 182000 12.26 3.87 20160111 182000 12.32 3.90 20160111 182000 12.35 3.96 20160111 182000 9.83 4.19 20160111 182000 9.86 4.19 20160111 182000 9.89 4.19 20160111 182000 9.92 4.19 20160111 182000 9.95 4.19 20160111 182000 9.98 4.19 20160111 182100 7.42 3.52 20160111 182100 7.44 3.54 20160111 182100 7.46 3.56 20160111 182100 7.48 3.57 20160111 182100 7.50 3.59 20160111 182100 7.53 3.61 20160111 182100 7.55 3.63 20160111 182100 7.57 3.65 20160111 182100 7.60 3.67 20160111 182100 7.63 3.68 20160111 182100 7.66 3.70 20160111 182100 7.68 3.72 20160111 182100 7.70 3.73 20160111 182100 7.72 3.75 20160111 182100 7.75 3.76 20160111 182100 7.77 3.78 20160111 182100 7.79 3.79 20160111 182100 7.83 3.81 20160111 182100 7.86 3.82 20160111 182100 7.88 3.83 20160111 182100 7.90 3.85 20160111 182100 7.92 3.86 20160111 182100 7.95 3.88 20160111 182100 7.96 3.89 20160111 182100 7.99 3.90 20160111 182100 8.02 3.91 20160111 182100 8.04 3.93 20160111 182100 8.07 3.94 20160111 182100 8.10 3.95 20160111 182100 8.12 3.96 20160111 182100 8.14 3.97 20160111 182100 8.15 3.98 20160111 182100 8.18 3.99 20160111 182100 8.21 4.00 20160111 182100 8.24 4.01 20160111 182100 8.27 4.02 20160111 182100 8.31 4.03 20160111 182100 8.36 4.04 20160111 182100 8.41 4.05 20160111 182100 8.46 4.06 20160111 182100 8.51 4.07 20160111 182100 8.56 4.08 20160111 182100 8.62 4.09 20160111 182100 8.66 4.09 20160111 182100 8.73 4.10 20160111 182100 8.79 4.11 20160111 182100 8.84 4.12 20160111 182100 8.91 4.13 20160111 182100 8.98 4.13 20160111 182100 9.05 4.14 20160111 182100 9.11 4.15 20160111 182100 9.17 4.15 20160111 182100 9.25 4.16 20160111 182100 9.31 4.17 20160111 182100 9.38 4.18 20160111 182100 9.43 4.18 20160111 182100 9.47 4.18 20160111 182100 9.52 4.18 20160111 182100 9.57 4.18 20160111 182100 9.62 4.18 20160111 182100 9.67 4.19 20160111 182100 9.72 4.19 20160111 182100 9.78 4.19 20160111 182200 7.28 3.22 20160111 182200 7.29 3.19 20160111 182200 7.29 3.21 20160111 182200 7.29 3.24 20160111 182200 7.29 3.26 20160111 182200 7.30 3.18 20160111 182200 7.30 3.29 20160111 182200 7.30 3.30 20160111 182200 7.31 3.16 20160111 182200 7.31 3.32 20160111 182200 7.32 3.15 20160111 182200 7.32 3.34 20160111 182200 7.32 3.36 20160111 182200 7.33 3.12 20160111 182200 7.33 3.13 20160111 182200 7.33 3.38 20160111 182200 7.34 2.96 20160111 182200 7.34 2.97 20160111 182200 7.34 2.98 20160111 182200 7.34 2.99 20160111 182200 7.34 3.40 20160111 182200 7.35 2.94 20160111 182200 7.35 2.95 20160111 182200 7.35 3.00 20160111 182200 7.35 3.02 20160111 182200 7.35 3.03 20160111 182200 7.35 3.10 20160111 182200 7.35 3.42 20160111 182200 7.36 2.93 20160111 182200 7.36 3.04 20160111 182200 7.36 3.05 20160111 182200 7.36 3.09 20160111 182200 7.36 3.44 20160111 182200 7.37 2.92 20160111 182200 7.37 3.06 20160111 182200 7.37 3.07 20160111 182200 7.37 3.46 20160111 182200 7.38 2.91 20160111 182200 7.39 2.90 20160111 182200 7.39 3.48 20160111 182200 7.40 2.89 20160111 182200 7.40 3.50 20160111 182200 7.48 2.88 20160111 182200 7.58 2.87 20160111 182200 7.69 2.87 20160111 182200 7.78 2.86 20160111 182200 7.89 2.85 20160111 182200 8.01 2.84 20160111 182200 8.12 2.84 20160111 182200 8.22 2.83 20160111 182200 8.33 2.82 20160111 182200 8.44 2.81 20160111 182200 8.53 2.81 20160111 182200 8.64 2.80 20160111 182200 8.75 2.79 20160111 182200 8.86 2.78 20160111 182200 8.95 2.77 20160111 182200 9.06 2.76 20160111 182200 9.17 2.75 20160111 182200 9.26 2.74 20160111 182200 9.31 2.72 20160111 182200 9.37 2.71 20160111 182200 9.43 2.69 20160111 182200 9.48 2.67 20160111 182300 7.48 2.17 20160111 182300 7.49 2.18 20160111 182300 7.51 2.19 20160111 182300 7.53 2.19 20160111 182300 7.55 2.20 20160111 182300 7.56 2.17 20160111 182300 7.57 2.21 20160111 182300 7.58 2.21 20160111 182300 7.60 2.22 20160111 182300 7.61 2.23 20160111 182300 7.63 2.23 20160111 182300 7.64 2.17 20160111 182300 7.70 2.17 20160111 182300 7.78 2.17 20160111 182300 7.82 2.25 20160111 182300 7.86 2.17 20160111 182300 7.94 2.17 20160111 182300 8.00 2.18 20160111 182300 8.02 2.27 20160111 182300 8.09 2.17 20160111 182300 8.18 2.29 20160111 182300 8.19 2.18 20160111 182300 8.28 2.18 20160111 182300 8.37 2.31 20160111 182300 8.40 2.18 20160111 182300 8.52 2.18 20160111 182300 8.56 2.33 20160111 182300 8.64 2.18 20160111 182300 8.73 2.35 20160111 182300 8.74 2.18 20160111 182300 8.85 2.18 20160111 182300 8.92 2.37 20160111 182300 8.97 2.18 20160111 182300 9.06 2.04 20160111 182300 9.06 2.18 20160111 182300 9.11 2.39 20160111 182300 9.16 2.18 20160111 182300 9.17 2.06 20160111 182300 9.24 2.17 20160111 182300 9.25 2.41 20160111 182300 9.30 2.07 20160111 182300 9.31 2.43 20160111 182300 9.33 2.16 20160111 182300 9.37 2.45 20160111 182300 9.41 2.16 20160111 182300 9.43 2.48 20160111 182300 9.45 2.09 20160111 182300 9.49 2.50 20160111 182300 9.50 2.15 20160111 182300 9.55 2.66 20160111 182300 9.56 2.52 20160111 182300 9.59 2.10 20160111 182300 9.59 2.15 20160111 182300 9.62 2.64 20160111 182300 9.63 2.55 20160111 182300 9.67 2.14 20160111 182300 9.68 2.63 20160111 182300 9.69 2.57 20160111 182300 9.71 2.12 20160111 182300 9.76 2.14 20160111 182300 9.76 2.59 20160111 182300 9.76 2.61 20160111 182300 9.86 2.13 20160111 182400 4.25 1.86 20160111 182400 4.30 1.86 20160111 182400 4.33 1.86 20160111 182400 4.38 1.86 20160111 182400 4.39 1.87 20160111 182400 4.43 1.86 20160111 182400 4.46 1.87 20160111 182400 4.48 1.86 20160111 182400 4.53 1.86 20160111 182400 4.53 1.87 20160111 182400 4.59 1.86 20160111 182400 4.61 1.87 20160111 182400 4.64 1.86 20160111 182400 4.66 1.87 20160111 182400 4.69 1.86 20160111 182400 4.73 1.86 20160111 182400 4.74 1.87 20160111 182400 4.76 1.86 20160111 182400 4.81 1.86 20160111 182400 4.81 1.87 20160111 182400 4.84 1.86 20160111 182400 4.88 1.85 20160111 182400 4.88 1.87 20160111 182400 4.92 1.85 20160111 182400 4.96 1.85 20160111 182400 4.99 1.85 20160111 182400 5.02 1.85 20160111 182400 5.04 1.88 20160111 182400 5.05 1.85 20160111 182400 5.07 1.85 20160111 182400 5.09 1.85 20160111 182400 5.12 1.85 20160111 182400 5.14 1.85 20160111 182400 5.16 1.85 20160111 182400 5.19 1.84 20160111 182400 5.21 1.84 20160111 182400 5.21 1.88 20160111 182400 5.24 1.84 20160111 182400 5.28 1.84 20160111 182400 5.32 1.84 20160111 182400 5.36 1.84 20160111 182400 5.37 1.88 20160111 182400 5.39 1.84 20160111 182400 5.43 1.84 20160111 182400 5.46 1.84 20160111 182400 5.50 1.83 20160111 182400 5.50 1.89 20160111 182400 5.53 1.83 20160111 182400 5.67 1.89 20160111 182400 5.82 1.89 20160111 182400 5.95 1.89 20160111 182400 6.12 1.90 20160111 182400 6.35 1.91 20160111 182400 6.65 1.92 20160111 182400 6.92 1.93 20160111 182400 7.22 1.94 20160111 182400 7.52 1.95 20160111 182400 7.79 1.96 20160111 182400 8.08 1.98 20160111 182400 8.38 1.99 20160111 182400 8.69 2.00 20160111 182400 8.81 2.01 20160111 182400 8.93 2.03 20160111 182500 5.35 1.67 20160111 182500 5.38 1.68 20160111 182500 5.41 1.68 20160111 182500 5.44 1.68 20160111 182500 5.45 1.69 20160111 182500 5.47 1.69 20160111 182500 5.49 1.69 20160111 182500 5.51 1.70 20160111 182500 5.52 1.70 20160111 182500 5.55 1.71 20160111 182500 5.56 1.71 20160111 182500 5.57 1.83 20160111 182500 5.58 1.71 20160111 182500 5.60 1.71 20160111 182500 5.61 1.83 20160111 182500 5.62 1.72 20160111 182500 5.64 1.72 20160111 182500 5.64 1.83 20160111 182500 5.65 1.72 20160111 182500 5.67 1.73 20160111 182500 5.68 1.83 20160111 182500 5.70 1.73 20160111 182500 5.72 1.73 20160111 182500 5.72 1.83 20160111 182500 5.74 1.73 20160111 182500 5.76 1.74 20160111 182500 5.76 1.83 20160111 182500 5.79 1.74 20160111 182500 5.79 1.82 20160111 182500 5.80 1.74 20160111 182500 5.82 1.75 20160111 182500 5.83 1.82 20160111 182500 5.84 1.75 20160111 182500 5.87 1.75 20160111 182500 5.87 1.82 20160111 182500 5.88 1.82 20160111 182500 5.89 1.75 20160111 182500 5.91 1.76 20160111 182500 5.91 1.82 20160111 182500 5.93 1.76 20160111 182500 5.93 1.82 20160111 182500 5.95 1.76 20160111 182500 5.95 1.82 20160111 182500 5.97 1.77 20160111 182500 5.97 1.81 20160111 182500 5.98 1.77 20160111 182500 5.99 1.77 20160111 182500 5.99 1.81 20160111 182500 6.00 1.77 20160111 182500 6.01 1.78 20160111 182500 6.01 1.81 20160111 182500 6.02 1.78 20160111 182500 6.04 1.78 20160111 182500 6.04 1.80 20160111 182500 6.04 1.81 20160111 182500 6.05 1.79 20160111 182500 6.05 1.80 20160111 182500 6.06 1.79 20160111 182600 3.59 1.21 20160111 182600 3.59 1.22 20160111 182600 3.59 1.23 20160111 182600 3.60 1.20 20160111 182600 3.61 1.20 20160111 182600 3.61 1.23 20160111 182600 3.73 1.24 20160111 182600 3.84 1.25 20160111 182600 3.94 1.26 20160111 182600 4.05 1.27 20160111 182600 4.17 1.28 20160111 182600 4.29 1.29 20160111 182600 4.40 1.30 20160111 182600 4.52 1.32 20160111 182600 4.57 1.48 20160111 182600 4.58 1.48 20160111 182600 4.60 1.33 20160111 182600 4.60 1.49 20160111 182600 4.61 1.50 20160111 182600 4.62 1.51 20160111 182600 4.63 1.47 20160111 182600 4.64 1.52 20160111 182600 4.66 1.34 20160111 182600 4.66 1.53 20160111 182600 4.67 1.46 20160111 182600 4.68 1.53 20160111 182600 4.69 1.54 20160111 182600 4.70 1.35 20160111 182600 4.72 1.55 20160111 182600 4.73 1.45 20160111 182600 4.75 1.36 20160111 182600 4.76 1.56 20160111 182600 4.78 1.45 20160111 182600 4.81 1.37 20160111 182600 4.81 1.56 20160111 182600 4.83 1.44 20160111 182600 4.86 1.38 20160111 182600 4.86 1.57 20160111 182600 4.89 1.43 20160111 182600 4.91 1.39 20160111 182600 4.92 1.58 20160111 182600 4.94 1.42 20160111 182600 4.96 1.40 20160111 182600 4.96 1.59 20160111 182600 4.99 1.42 20160111 182600 5.01 1.59 20160111 182600 5.03 1.41 20160111 182600 5.06 1.60 20160111 182600 5.11 1.61 20160111 182600 5.13 1.61 20160111 182600 5.14 1.62 20160111 182600 5.15 1.63 20160111 182600 5.16 1.63 20160111 182600 5.17 1.64 20160111 182600 5.18 1.64 20160111 182600 5.18 1.65 20160111 182600 5.19 1.65 20160111 182600 5.22 1.66 20160111 182600 5.25 1.66 20160111 182600 5.27 1.66 20160111 182600 5.30 1.67 20160111 182600 5.33 1.67 20160111 182700 1.75 1.00 20160111 182700 1.84 1.01 20160111 182700 1.99 1.02 20160111 182700 2.17 1.02 20160111 182700 2.31 1.03 20160111 182700 2.48 1.04 20160111 182700 2.69 1.04 20160111 182700 2.85 1.05 20160111 182700 3.04 1.05 20160111 182700 3.16 1.06 20160111 182700 3.25 1.07 20160111 182700 3.35 1.08 20160111 182700 3.39 1.08 20160111 182700 3.51 1.09 20160111 182700 3.62 1.19 20160111 182700 3.64 1.10 20160111 182700 3.64 1.18 20160111 182700 3.67 1.18 20160111 182700 3.69 1.17 20160111 182700 3.71 1.10 20160111 182700 3.73 1.16 20160111 182700 3.80 1.16 20160111 182700 3.83 1.11 20160111 182700 3.83 1.15 20160111 182700 3.89 1.15 20160111 182700 3.91 1.12 20160111 182700 3.91 1.14 20160111 182700 3.92 1.13 20160111 182700 3.96 1.12 20160111 182700 3.96 1.13 20160111 182900 3.97 0.97 20160111 182900 4.01 0.97 20160111 182900 4.07 0.97 20160111 182900 4.12 0.97 20160111 182900 4.16 0.96 20160111 182900 4.21 0.95 20160111 182900 4.25 0.94 20160111 182900 4.29 0.93 20160111 182900 4.34 0.92 20160111 182900 4.38 0.91 20160111 182900 4.43 0.90 20160111 182900 4.46 0.57 20160111 182900 4.47 0.58 20160111 182900 4.47 0.89 20160111 182900 4.48 0.55 20160111 182900 4.49 0.60 20160111 182900 4.52 0.62 20160111 182900 4.52 0.88 20160111 182900 4.54 0.63 20160111 182900 4.54 0.87 20160111 182900 4.55 0.86 20160111 182900 4.56 0.85 20160111 182900 4.57 0.53 20160111 182900 4.57 0.84 20160111 182900 4.58 0.65 20160111 182900 4.59 0.83 20160111 182900 4.60 0.66 20160111 182900 4.61 0.82 20160111 182900 4.62 0.68 20160111 182900 4.62 0.81 20160111 182900 4.64 0.74 20160111 182900 4.64 0.76 20160111 182900 4.64 0.80 20160111 182900 4.65 0.51 20160111 182900 4.65 0.70 20160111 182900 4.65 0.73 20160111 182900 4.65 0.75 20160111 182900 4.65 0.77 20160111 182900 4.65 0.78 20160111 182900 4.65 0.79 20160111 182900 4.66 0.69 20160111 182900 4.66 0.72 20160111 182900 4.73 0.49 20160111 182900 4.82 0.47 20160111 182900 4.90 0.44 20160111 182900 5.00 0.42 20160111 183000 1.78 0.93 20160111 183000 1.79 0.93 20160111 183000 1.80 0.93 20160111 183000 1.82 0.93 20160111 183000 1.86 0.93 20160111 183000 1.88 0.93 20160111 183000 1.89 0.93 20160111 183000 1.90 0.93 20160111 183000 1.91 0.93 20160111 183000 1.93 0.93 20160111 183000 1.96 0.93 20160111 183000 1.97 0.93 20160111 183000 1.99 0.94 20160111 183000 2.02 0.93 20160111 183000 2.03 0.94 20160111 183000 2.05 0.93 20160111 183000 2.08 0.94 20160111 183000 2.10 0.93 20160111 183000 2.13 0.94 20160111 183000 2.14 0.93 20160111 183000 2.18 0.94 20160111 183000 2.20 0.94 20160111 183000 2.23 0.94 20160111 183000 2.25 0.94 20160111 183000 2.28 0.95 20160111 183000 2.32 0.94 20160111 183000 2.34 0.95 20160111 183000 2.38 0.94 20160111 183000 2.38 0.96 20160111 183000 2.44 0.96 20160111 183000 2.45 0.94 20160111 183000 2.49 0.96 20160111 183000 2.50 0.94 20160111 183000 2.53 0.97 20160111 183000 2.57 0.94 20160111 183000 2.59 0.97 20160111 183000 2.65 0.97 20160111 183000 2.72 0.97 20160111 183000 2.79 0.97 20160111 183000 2.85 0.97 20160111 183000 2.93 0.97 20160111 183000 2.99 0.97 20160111 183000 3.06 0.97 20160111 183000 3.14 0.97 20160111 183000 3.20 0.97 20160111 183000 3.26 0.97 20160111 183000 3.30 0.98 20160111 183000 3.36 0.98 20160111 183000 3.43 0.98 20160111 183000 3.48 0.98 20160111 183000 3.53 0.98 20160111 183000 3.59 0.98 20160111 183000 3.65 0.98 20160111 183000 3.72 0.98 20160111 183000 3.76 0.98 20160111 183000 3.81 0.98 20160111 183000 3.86 0.98 20160111 183000 3.92 0.98 20160111 183100 2.63 0.94 20160111 183100 2.70 0.94 20160111 183100 2.76 0.95 20160111 183100 2.83 0.95 20160111 183100 2.90 0.95 20160111 183100 2.98 0.95 20160111 183100 3.03 0.95 20160111 183100 3.10 0.96 20160111 183100 3.17 0.96 20160111 183100 3.23 0.96 20160111 183100 3.30 0.96 20160111 183100 3.40 0.96 20160111 183100 3.50 0.97 20160111 183100 3.62 0.97 20160111 183100 3.70 0.97 20160111 183100 3.82 0.98 20160111 183100 3.93 0.98 20160111 183100 4.04 0.98 20160111 183100 4.13 0.99 20160111 183100 4.22 0.99 20160111 183100 4.28 0.99 20160111 183100 4.34 1.00 20160111 183100 4.40 1.00 20160111 183100 4.47 1.00 20160111 183100 4.54 1.01 20160111 183100 4.59 1.01 20160111 183100 4.66 1.02 20160111 183100 4.74 1.02 20160111 183100 4.77 1.03 20160111 183100 4.80 1.03 20160111 183100 4.83 1.04 20160111 183100 4.86 1.04 20160111 183100 4.90 1.05 20160111 183100 4.92 1.05 20160111 183100 4.95 1.06 20160111 183100 4.99 1.06 20160111 183100 5.01 1.07 20160111 183100 5.03 1.08 20160111 183100 5.04 1.08 20160111 183100 5.06 1.09 20160111 183100 5.08 1.09 20160111 183100 5.09 1.10 20160111 183100 5.11 1.10 20160111 183100 5.13 1.11 20160111 183100 5.15 1.11 20160111 183100 5.18 1.12 20160111 183100 5.25 1.12 20160111 183100 5.32 1.13 20160111 183100 5.38 1.14 20160111 183100 5.43 1.14 20160111 183100 5.50 1.15 20160111 183100 5.56 1.16 20160111 183100 5.63 1.16 20160111 183100 5.68 1.17 20160111 183100 5.77 1.17 20160111 183100 5.88 1.18 20160111 183100 5.97 1.18 20160111 183100 6.07 1.19 20160111 183100 6.18 1.20 20160111 183100 6.28 1.20 20160111 183100 6.37 1.21 20160111 183100 6.47 1.21 20160111 183100 6.55 1.22 20160111 183100 6.57 1.22 20160111 183200 6.38 1.24 20160111 183200 6.39 1.24 20160111 183200 6.40 1.24 20160111 183200 6.41 1.23 20160111 183200 6.42 1.23 20160111 183200 6.42 1.25 20160111 183200 6.43 1.23 20160111 183200 6.43 1.25 20160111 183200 6.44 1.23 20160111 183200 6.45 1.25 20160111 183200 6.46 1.23 20160111 183200 6.46 1.25 20160111 183200 6.47 1.22 20160111 183200 6.48 1.22 20160111 183200 6.48 1.26 20160111 183200 6.49 1.22 20160111 183200 6.50 1.22 20160111 183200 6.50 1.26 20160111 183200 6.51 1.22 20160111 183200 6.52 1.22 20160111 183200 6.52 1.26 20160111 183200 6.53 1.22 20160111 183200 6.53 1.26 20160111 183200 6.54 1.27 20160111 183200 6.55 1.27 20160111 183200 6.57 1.27 20160111 183200 6.58 1.27 20160111 183200 6.59 1.27 20160111 183200 6.60 1.28 20160111 183200 6.62 1.28 20160111 183200 6.63 1.28 20160111 183200 6.66 1.28 20160111 183200 6.68 1.29 20160111 183200 6.70 1.29 20160111 183200 6.73 1.29 20160111 183200 6.75 1.29 20160111 183200 6.78 1.30 20160111 183200 6.80 1.30 20160111 183200 6.83 1.30 20160111 183200 6.85 1.31 20160111 183200 6.86 1.31 20160111 183200 6.88 1.31 20160111 183200 6.89 1.31 20160111 183200 6.91 1.32 20160111 183200 6.92 1.32 20160111 183200 6.94 1.32 20160111 183200 6.95 1.33 20160111 183200 6.97 1.33 20160111 183200 6.99 1.33 20160111 183200 7.01 1.34 20160111 183200 7.03 1.34 20160111 183200 7.05 1.34 20160111 183200 7.07 1.34 20160111 183200 7.10 1.35 20160111 183200 7.12 1.35 20160111 183200 7.14 1.35 20160111 183200 7.16 1.36 20160111 183200 7.19 1.36 20160111 183200 7.21 1.36 20160111 183200 7.24 1.36 20160111 183300 7.26 1.36 20160111 183300 7.29 1.37 20160111 183300 7.31 1.37 20160111 183300 7.33 1.37 20160111 183300 7.36 1.37 20160111 183300 7.38 1.37 20160111 183300 7.41 1.38 20160111 183300 7.42 1.38 20160111 183300 7.45 1.38 20160111 183300 7.47 1.38 20160111 183300 7.49 1.38 20160111 183300 7.51 1.39 20160111 183300 7.53 1.39 20160111 183300 7.56 1.39 20160111 183300 7.59 1.39 20160111 183300 7.61 1.39 20160111 183300 7.65 1.39 20160111 183300 7.68 1.39 20160111 183300 7.71 1.39 20160111 183300 7.74 1.39 20160111 183300 7.77 1.39 20160111 183300 7.80 1.39 20160111 183300 7.83 1.39 20160111 183300 7.85 1.39 20160111 183300 7.88 1.39 20160111 183300 7.90 1.38 20160111 183300 7.93 1.38 20160111 183300 7.96 1.38 20160111 183300 7.99 1.37 20160111 183300 8.02 1.37 20160111 183300 8.06 1.36 20160111 183500 6.90 0.82 20160111 183500 7.01 0.84 20160111 183500 7.12 0.85 20160111 183500 7.24 0.87 20160111 183500 7.35 0.88 20160111 183500 7.46 0.89 20160111 183500 7.54 0.90 20160111 183500 7.64 0.91 20160111 183500 7.72 0.92 20160111 183500 7.75 0.93 20160111 183500 7.77 0.93 20160111 183600 7.12 0.83 20160111 183600 7.15 0.83 20160111 183600 7.17 0.84 20160111 183600 7.21 0.85 20160111 183600 7.24 0.85 20160111 183600 7.25 0.86 20160111 183600 7.28 0.86 20160111 183600 7.29 0.87 20160111 183600 7.33 0.88 20160111 183600 7.38 0.89 20160111 183600 7.45 0.90 20160111 183600 7.52 0.91 20160111 183600 7.60 0.93 20160111 183600 7.66 0.94 20160111 183600 7.74 0.95 20160111 183600 7.80 0.94 20160111 183600 7.81 0.96 20160111 183600 7.82 0.95 20160111 183600 7.84 0.96 20160111 183600 7.87 0.96 20160111 183600 7.89 0.97 20160111 183600 7.92 0.98 20160111 185100 2.99 0.71 20160111 185100 3.22 0.70 20160111 185100 3.51 0.69 20160111 185100 3.81 0.69 20160111 185100 4.07 0.68 20160111 185100 4.24 0.65 20160111 185100 4.24 0.66 20160111 185100 4.26 0.64 20160111 185100 4.27 0.63 20160111 185100 4.31 0.62 20160111 185100 4.35 0.61 20160111 185100 4.39 0.61 20160111 185200 0.31 0.78 20160111 185200 0.56 0.77 20160111 185200 0.74 0.79 20160111 185200 10.14 1.62 20160111 185200 10.19 1.62 20160111 185200 10.46 1.66 20160111 185200 1.17 0.76 20160111 185200 1.36 0.80 20160111 185200 1.70 0.75 20160111 185200 1.97 0.81 20160111 185200 2.11 0.74 20160111 185200 2.31 0.73 20160111 185200 2.48 0.72 20160111 185200 2.50 0.82 20160111 185200 2.73 0.72 20160111 185200 3.13 0.83 20160111 185200 3.61 0.85 20160111 185200 3.94 0.87 20160111 185200 4.34 0.89 20160111 185200 4.77 0.91 20160111 185200 5.13 0.94 20160111 185200 5.58 0.96 20160111 185200 5.95 0.98 20160111 185200 6.42 1.00 20160111 185200 6.46 1.23 20160111 185200 6.51 1.24 20160111 185200 6.55 1.25 20160111 185200 6.63 1.26 20160111 185200 6.70 1.27 20160111 185200 6.75 1.26 20160111 185200 6.79 1.28 20160111 185200 6.89 1.29 20160111 185200 6.90 1.03 20160111 185200 6.96 1.28 20160111 185200 6.97 1.30 20160111 185200 7.03 1.05 20160111 185200 7.08 1.31 20160111 185200 7.09 1.07 20160111 185200 7.15 1.09 20160111 185200 7.19 1.32 20160111 185200 7.20 1.11 20160111 185200 7.20 1.30 20160111 185200 7.25 1.13 20160111 185200 7.31 1.16 20160111 185200 7.36 1.17 20160111 185200 7.40 1.20 20160111 185200 7.45 1.22 20160111 185200 7.46 1.32 20160111 185200 7.47 1.35 20160111 185200 7.69 1.34 20160111 185200 7.72 1.26 20160111 185200 7.88 1.39 20160111 185200 7.95 1.36 20160111 185200 8.04 1.31 20160111 185200 8.28 1.43 20160111 185200 8.39 1.36 20160111 185200 8.61 1.47 20160111 185200 8.69 1.41 20160111 185200 9.01 1.51 20160111 185200 9.06 1.46 20160111 185200 9.41 1.55 20160111 185200 9.45 1.51 20160111 185200 9.74 1.58 20160111 185200 9.78 1.56 20160111 185300 8.22 1.38 20160111 185300 8.45 1.40 20160111 185300 8.64 1.41 20160111 185300 8.74 1.43 20160111 185300 8.82 1.44 20160111 185300 8.92 1.46 20160111 185300 9.01 1.47 20160111 185300 9.09 1.49 20160111 185300 9.18 1.50 20160111 185300 9.26 1.51 20160111 185300 9.34 1.53 20160111 185300 9.42 1.54 20160111 190600 10.22 4.77 20160111 190600 10.62 4.80 20160111 190600 11.11 4.82 20160111 190600 11.60 4.85 20160111 190600 11.91 4.87 20160111 190600 12.28 4.88 20160111 190600 12.67 4.90 20160111 190600 13.07 4.91 20160111 190600 13.41 4.92 20160111 190600 13.83 4.93 20160111 190600 14.26 4.95 20160111 190600 14.63 4.96 20160111 190600 7.12 4.57 20160111 190600 7.41 4.59 20160111 190600 7.71 4.61 20160111 190600 8.03 4.63 20160111 190600 8.44 4.66 20160111 190600 8.87 4.69 20160111 190600 9.25 4.71 20160111 190600 9.71 4.74 20160111 190700 10.00 4.51 20160111 190700 10.12 4.52 20160111 190700 10.23 4.53 20160111 190700 10.36 4.54 20160111 190700 10.49 4.55 20160111 190700 10.60 4.56 20160111 190700 10.74 4.57 20160111 190700 10.89 4.58 20160111 190700 11.01 4.59 20160111 190700 11.15 4.60 20160111 190700 11.30 4.61 20160111 190700 11.44 4.62 20160111 190700 11.57 4.63 20160111 190700 11.66 4.64 20160111 190700 11.73 4.65 20160111 190700 11.79 4.66 20160111 190700 11.85 4.67 20160111 190700 6.01 4.46 20160111 190700 6.02 4.45 20160111 190700 6.12 4.45 20160111 190700 6.14 4.48 20160111 190700 6.25 4.44 20160111 190700 6.30 4.50 20160111 190700 6.39 4.44 20160111 190700 6.46 4.52 20160111 190700 6.51 4.43 20160111 190700 6.66 4.43 20160111 190700 6.67 4.53 20160111 190700 6.81 4.43 20160111 190700 6.90 4.55 20160111 190700 6.94 4.42 20160111 190700 7.10 4.42 20160111 190700 7.22 4.42 20160111 190700 7.30 4.42 20160111 190700 7.39 4.42 20160111 190700 7.48 4.42 20160111 190700 7.56 4.42 20160111 190700 7.65 4.42 20160111 190700 7.74 4.42 20160111 190700 7.82 4.42 20160111 190700 7.91 4.42 20160111 190700 8.01 4.43 20160111 190700 8.12 4.43 20160111 190700 8.21 4.43 20160111 190700 8.32 4.43 20160111 190700 8.44 4.44 20160111 190700 8.54 4.44 20160111 190700 8.66 4.44 20160111 190700 8.78 4.44 20160111 190700 8.88 4.44 20160111 190700 8.94 4.45 20160111 190700 9.01 4.45 20160111 190700 9.06 4.45 20160111 190700 9.12 4.46 20160111 190700 9.19 4.46 20160111 190700 9.25 4.46 20160111 190700 9.32 4.47 20160111 190700 9.39 4.47 20160111 190700 9.47 4.47 20160111 190700 9.56 4.48 20160111 190700 9.67 4.49 20160111 190700 9.79 4.50 20160111 190700 9.88 4.50 20160111 190800 10.02 4.70 20160111 190800 10.08 4.71 20160111 190800 10.16 4.71 20160111 190800 10.24 4.72 20160111 190800 10.31 4.73 20160111 190800 10.39 4.74 20160111 190800 10.48 4.74 20160111 190800 10.55 4.75 20160111 190800 10.64 4.76 20160111 190800 10.74 4.76 20160111 190800 10.81 4.77 20160111 190800 10.91 4.77 20160111 190800 11.01 4.78 20160111 190800 11.10 4.78 20160111 190800 11.18 4.79 20160111 190800 11.28 4.79 20160111 190800 11.37 4.80 20160111 190800 11.44 4.80 20160111 190800 11.51 4.80 20160111 190800 11.59 4.80 20160111 190800 11.65 4.80 20160111 190800 11.72 4.81 20160111 190800 11.80 4.81 20160111 190800 11.85 4.81 20160111 190800 11.93 4.68 20160111 190800 11.93 4.81 20160111 190800 11.98 4.81 20160111 190800 11.99 4.69 20160111 190800 12.02 4.81 20160111 190800 12.06 4.70 20160111 190800 12.06 4.80 20160111 190800 12.10 4.80 20160111 190800 12.13 4.71 20160111 190800 12.14 4.80 20160111 190800 12.17 4.80 20160111 190800 12.19 4.72 20160111 190800 12.21 4.73 20160111 190800 12.22 4.74 20160111 190800 12.22 4.79 20160111 190800 12.23 4.74 20160111 190800 12.24 4.75 20160111 190800 12.25 4.76 20160111 190800 12.26 4.77 20160111 190800 12.26 4.79 20160111 190800 12.28 4.77 20160111 190800 12.28 4.78 20160111 190800 12.29 4.79 20160111 190800 8.82 4.51 20160111 190800 8.88 4.52 20160111 190800 8.96 4.53 20160111 190800 9.04 4.55 20160111 190800 9.13 4.56 20160111 190800 9.20 4.57 20160111 190800 9.28 4.58 20160111 190800 9.36 4.59 20160111 190800 9.43 4.60 20160111 190800 9.50 4.61 20160111 190800 9.57 4.63 20160111 190800 9.63 4.64 20160111 190800 9.69 4.65 20160111 190800 9.75 4.66 20160111 190800 9.80 4.67 20160111 190800 9.87 4.68 20160111 190800 9.94 4.69 20160111 190900 10.05 4.37 20160111 190900 10.19 4.37 20160111 190900 10.31 4.38 20160111 190900 10.46 4.38 20160111 190900 10.61 4.38 20160111 190900 10.75 4.38 20160111 190900 10.88 4.39 20160111 190900 11.03 4.39 20160111 190900 11.19 4.41 20160111 190900 11.32 4.41 20160111 190900 11.48 4.43 20160111 190900 11.63 4.44 20160111 190900 11.76 4.44 20160111 190900 11.93 4.46 20160111 190900 12.08 4.47 20160111 190900 12.23 4.48 20160111 190900 12.39 4.50 20160111 190900 12.58 4.53 20160111 190900 12.78 4.55 20160111 190900 12.94 4.58 20160111 190900 13.14 4.60 20160111 190900 13.33 4.63 20160111 190900 13.49 4.65 20160111 190900 13.70 4.68 20160111 190900 13.90 4.71 20160111 190900 8.16 4.40 20160111 190900 8.16 4.41 20160111 190900 8.19 4.40 20160111 190900 8.20 4.42 20160111 190900 8.23 4.40 20160111 190900 8.24 4.43 20160111 190900 8.27 4.40 20160111 190900 8.30 4.44 20160111 190900 8.31 4.39 20160111 190900 8.35 4.45 20160111 190900 8.37 4.39 20160111 190900 8.40 4.45 20160111 190900 8.43 4.39 20160111 190900 8.46 4.46 20160111 190900 8.48 4.38 20160111 190900 8.52 4.47 20160111 190900 8.56 4.38 20160111 190900 8.59 4.48 20160111 190900 8.62 4.38 20160111 190900 8.65 4.49 20160111 190900 8.68 4.38 20160111 190900 8.73 4.50 20160111 190900 8.74 4.38 20160111 190900 8.81 4.38 20160111 190900 8.90 4.38 20160111 190900 8.97 4.37 20160111 190900 9.06 4.37 20160111 190900 9.16 4.37 20160111 190900 9.25 4.37 20160111 190900 9.29 4.37 20160111 190900 9.34 4.37 20160111 190900 9.39 4.37 20160111 190900 9.44 4.37 20160111 190900 9.50 4.37 20160111 190900 9.57 4.37 20160111 190900 9.62 4.37 20160111 190900 9.70 4.37 20160111 190900 9.80 4.37 20160111 190900 9.91 4.37 20160111 191000 14.00 4.73 20160111 191000 14.10 4.76 20160111 191000 14.22 4.79 20160111 191000 14.36 4.82 20160111 191000 14.47 4.84 20160111 191000 14.60 4.87 20160111 191000 14.74 4.90 20160111 191000 14.85 4.92 20160111 191000 14.99 4.95 20160111 191000 15.00 4.97 20160111 191000 15.01 5.22 20160111 191000 15.01 5.24 20160111 191000 15.01 5.27 20160111 191000 15.02 4.99 20160111 191000 15.04 5.29 20160111 191000 15.05 5.01 20160111 191000 15.06 5.20 20160111 191000 15.09 5.31 20160111 191000 15.10 5.03 20160111 191000 15.13 5.17 20160111 191000 15.16 5.05 20160111 191000 15.20 5.07 20160111 191000 15.20 5.35 20160111 191000 15.23 5.15 20160111 191000 15.27 5.09 20160111 191000 15.29 5.39 20160111 191000 15.35 5.11 20160111 191000 15.36 5.13 20160111 191000 15.41 5.43 20160111 191000 15.56 5.48 20160111 191000 15.73 5.53 20160111 191000 15.88 5.57 20160111 191000 16.07 5.61 20160111 191000 16.29 5.66 20160111 191000 16.48 5.71 20160111 191000 16.61 5.75 20160111 191000 16.73 5.79 20160111 191000 16.84 5.83 20160111 191000 16.97 5.87 20160111 191000 17.11 5.91 20160111 191000 17.26 5.95 20160111 191000 17.39 5.99 20160111 191000 17.56 6.03 20160111 191000 17.70 6.08 20160111 191000 17.75 6.11 20160111 191000 17.79 6.15 20160111 191000 17.84 6.19 20160111 191000 17.88 6.22 20160111 191000 17.95 6.27 20160111 191000 18.03 6.31 20160111 191000 18.11 6.35 20160111 191000 18.19 6.38 20160111 191000 18.28 6.42 20160111 191000 18.36 6.47 20160111 191000 18.43 6.50 20160111 191000 18.53 6.55 20160111 191000 18.64 6.59 20160111 191000 18.76 6.64 20160111 191000 18.87 6.68 20160111 191000 19.01 6.72 20160111 191000 19.16 6.77 20160111 191000 19.22 6.80 20160111 191000 19.23 6.83 20160111 191100 12.76 6.22 20160111 191100 12.81 6.24 20160111 191100 12.85 6.25 20160111 191100 12.91 6.27 20160111 191100 12.96 6.28 20160111 191100 13.03 6.29 20160111 191100 13.12 6.31 20160111 191100 13.22 6.33 20160111 191100 13.29 6.34 20160111 191100 13.38 6.36 20160111 191100 13.48 6.38 20160111 191100 13.57 6.40 20160111 191100 13.64 6.41 20160111 191100 13.73 6.43 20160111 191100 13.92 6.45 20160111 191100 14.07 6.47 20160111 191100 14.25 6.49 20160111 191100 14.45 6.51 20160111 191100 14.63 6.53 20160111 191100 14.77 6.55 20160111 191100 14.95 6.57 20160111 191100 15.14 6.60 20160111 191100 15.29 6.61 20160111 191100 15.46 6.63 20160111 191100 15.64 6.65 20160111 191100 15.80 6.68 20160111 191100 15.99 6.70 20160111 191100 16.17 6.72 20160111 191100 16.37 6.75 20160111 191100 16.52 6.76 20160111 191100 16.71 6.79 20160111 191100 16.89 6.81 20160111 191100 17.05 6.83 20160111 191100 17.22 6.86 20160111 191100 17.40 6.88 20160111 191100 17.58 6.91 20160111 191100 17.74 6.93 20160111 191100 17.93 6.96 20160111 191100 18.11 6.98 20160111 191100 18.27 7.00 20160111 191100 18.41 7.03 20160111 191100 18.52 7.04 20160111 191100 18.61 7.05 20160111 191100 18.73 7.07 20160111 191100 18.84 7.08 20160111 191100 18.96 7.10 20160111 191100 19.06 7.11 20160111 191100 19.19 7.13 20160111 191100 19.26 6.86 20160111 191100 19.28 6.88 20160111 191100 19.31 7.15 20160111 191100 19.32 6.92 20160111 191100 19.32 7.13 20160111 191100 19.34 7.12 20160111 191100 19.36 6.95 20160111 191100 19.36 7.11 20160111 191100 19.38 7.10 20160111 191100 19.40 7.08 20160111 191100 19.41 6.98 20160111 191100 19.43 7.07 20160111 191100 19.45 7.00 20160111 191100 19.47 7.06 20160111 191100 19.49 7.05 20160111 191100 19.51 7.03 20160111 191200 10.06 5.71 20160111 191200 10.09 5.80 20160111 191200 10.26 5.73 20160111 191200 10.39 5.80 20160111 191200 10.44 5.75 20160111 191200 10.59 5.76 20160111 191200 10.69 5.80 20160111 191200 10.79 5.79 20160111 191200 10.97 5.81 20160111 191200 11.00 5.81 20160111 191200 11.12 5.83 20160111 191200 11.30 5.85 20160111 191200 11.43 5.87 20160111 191200 11.54 5.89 20160111 191200 11.63 5.91 20160111 191200 11.76 5.93 20160111 191200 11.88 5.95 20160111 191200 11.97 5.97 20160111 191200 12.10 5.98 20160111 191200 12.23 6.01 20160111 191200 12.32 6.03 20160111 191200 12.34 6.04 20160111 191200 12.37 6.06 20160111 191200 12.39 6.07 20160111 191200 12.41 6.08 20160111 191200 12.44 6.10 20160111 191200 12.47 6.12 20160111 191200 12.49 6.13 20160111 191200 12.51 6.14 20160111 191200 12.56 6.16 20160111 191200 12.61 6.18 20160111 191200 12.65 6.19 20160111 191200 12.71 6.21 20160111 191200 7.92 5.75 20160111 191200 8.00 5.74 20160111 191200 8.03 5.75 20160111 191200 8.09 5.74 20160111 191200 8.14 5.74 20160111 191200 8.18 5.75 20160111 191200 8.21 5.74 20160111 191200 8.27 5.74 20160111 191200 8.30 5.76 20160111 191200 8.33 5.74 20160111 191200 8.38 5.74 20160111 191200 8.42 5.73 20160111 191200 8.48 5.76 20160111 191200 8.53 5.73 20160111 191200 8.63 5.77 20160111 191200 8.69 5.73 20160111 191200 8.78 5.77 20160111 191200 8.85 5.73 20160111 191200 8.94 5.77 20160111 191200 8.99 5.72 20160111 191200 9.09 5.78 20160111 191200 9.15 5.72 20160111 191200 9.30 5.71 20160111 191200 9.43 5.70 20160111 191200 9.47 5.79 20160111 191200 9.57 5.69 20160111 191200 9.73 5.68 20160111 191200 9.79 5.79 20160111 191200 9.91 5.70 20160111 191300 10.66 4.41 20160111 191300 10.75 4.42 20160111 191300 10.86 4.43 20160111 191300 10.96 4.45 20160111 191300 11.04 4.46 20160111 191300 11.15 4.48 20160111 191300 11.25 4.49 20160111 191300 11.28 5.81 20160111 191300 11.33 4.50 20160111 191300 11.44 4.52 20160111 191300 11.53 4.53 20160111 191300 11.58 5.81 20160111 191300 11.59 4.55 20160111 191300 11.65 4.57 20160111 191300 11.71 4.58 20160111 191300 11.77 4.60 20160111 191300 11.82 4.62 20160111 191300 11.85 5.81 20160111 191300 11.89 4.64 20160111 191300 11.94 4.65 20160111 191300 11.94 5.78 20160111 191300 12.00 4.67 20160111 191300 12.00 5.76 20160111 191300 12.06 4.69 20160111 191300 12.09 5.74 20160111 191300 12.14 4.71 20160111 191300 12.21 4.74 20160111 191300 12.24 5.72 20160111 191300 12.27 4.76 20160111 191300 12.35 4.78 20160111 191300 12.35 5.70 20160111 191300 12.41 4.81 20160111 191300 12.48 4.83 20160111 191300 12.51 5.69 20160111 191300 12.54 4.85 20160111 191300 12.60 4.87 20160111 191300 12.69 5.67 20160111 191300 12.72 4.91 20160111 191300 12.83 4.94 20160111 191300 12.83 5.65 20160111 191300 12.92 5.63 20160111 191300 12.96 4.98 20160111 191300 13.00 5.60 20160111 191300 13.10 5.02 20160111 191300 13.13 5.58 20160111 191300 13.21 5.56 20160111 191300 13.24 5.06 20160111 191300 13.32 5.54 20160111 191300 13.35 5.09 20160111 191300 13.46 5.51 20160111 191300 13.49 5.13 20160111 191300 13.56 5.49 20160111 191300 13.63 5.17 20160111 191300 13.69 5.29 20160111 191300 13.69 5.32 20160111 191300 13.69 5.35 20160111 191300 13.69 5.38 20160111 191300 13.69 5.47 20160111 191300 13.71 5.26 20160111 191300 13.71 5.41 20160111 191300 13.72 5.23 20160111 191300 13.74 5.44 20160111 191300 13.75 5.20 20160111 191400 10.03 4.35 20160111 191400 10.12 4.36 20160111 191400 10.21 4.36 20160111 191400 10.30 4.37 20160111 191400 10.39 4.38 20160111 191400 10.48 4.39 20160111 191400 10.57 4.40 20160111 191400 7.33 4.22 20160111 191400 7.52 4.22 20160111 191400 7.57 4.22 20160111 191400 7.59 4.22 20160111 191400 7.61 4.23 20160111 191400 7.63 4.23 20160111 191400 7.65 4.23 20160111 191400 7.67 4.23 20160111 191400 7.69 4.23 20160111 191400 7.72 4.23 20160111 191400 7.73 4.23 20160111 191400 7.76 4.23 20160111 191400 7.78 4.23 20160111 191400 7.79 4.23 20160111 191400 7.82 4.23 20160111 191400 7.87 4.23 20160111 191400 7.93 4.24 20160111 191400 8.01 4.24 20160111 191400 8.09 4.24 20160111 191400 8.20 4.25 20160111 191400 8.29 4.26 20160111 191400 8.38 4.26 20160111 191400 8.48 4.27 20160111 191400 8.58 4.27 20160111 191400 8.69 4.28 20160111 191400 8.78 4.28 20160111 191400 8.82 4.28 20160111 191400 8.88 4.29 20160111 191400 8.92 4.29 20160111 191400 8.97 4.29 20160111 191400 9.02 4.29 20160111 191400 9.07 4.29 20160111 191400 9.10 4.30 20160111 191400 9.15 4.30 20160111 191400 9.19 4.30 20160111 191400 9.22 4.30 20160111 191400 9.27 4.30 20160111 191400 9.31 4.30 20160111 191400 9.35 4.31 20160111 191400 9.39 4.31 20160111 191400 9.43 4.31 20160111 191400 9.48 4.31 20160111 191400 9.53 4.31 20160111 191400 9.56 4.31 20160111 191400 9.61 4.32 20160111 191400 9.65 4.32 20160111 191400 9.68 4.32 20160111 191400 9.72 4.32 20160111 191400 9.76 4.33 20160111 191400 9.79 4.33 20160111 191400 9.83 4.33 20160111 191400 9.87 4.33 20160111 191400 9.95 4.34 20160111 191500 5.26 4.18 20160111 191500 5.32 4.18 20160111 191500 5.44 4.18 20160111 191500 5.45 4.18 20160111 191500 5.59 4.19 20160111 191500 5.61 4.18 20160111 191500 5.72 4.19 20160111 191500 5.78 4.18 20160111 191500 5.84 4.19 20160111 191500 5.92 4.18 20160111 191500 5.93 4.03 20160111 191500 5.97 4.19 20160111 191500 6.07 4.05 20160111 191500 6.09 4.19 20160111 191500 6.10 4.19 20160111 191500 6.20 4.06 20160111 191500 6.22 4.19 20160111 191500 6.24 4.19 20160111 191500 6.35 4.19 20160111 191500 6.36 4.08 20160111 191500 6.38 4.19 20160111 191500 6.52 4.10 20160111 191500 6.53 4.19 20160111 191500 6.53 4.20 20160111 191500 6.65 4.11 20160111 191500 6.69 4.19 20160111 191500 6.70 4.20 20160111 191500 6.71 4.12 20160111 191500 6.80 4.13 20160111 191500 6.84 4.21 20160111 191500 6.86 4.19 20160111 191500 6.89 4.13 20160111 191500 6.98 4.14 20160111 191500 6.99 4.19 20160111 191500 7.02 4.21 20160111 191500 7.06 4.14 20160111 191500 7.16 4.15 20160111 191500 7.16 4.19 20160111 191500 7.19 4.22 20160111 191500 7.26 4.15 20160111 191500 7.34 4.16 20160111 191500 7.34 4.20 20160111 191500 7.39 4.16 20160111 191500 7.42 4.17 20160111 191500 7.44 4.17 20160111 191500 7.47 4.17 20160111 191500 7.48 4.20 20160111 191500 7.49 4.17 20160111 191500 7.52 4.18 20160111 191500 7.54 4.18 20160111 191500 7.56 4.18 20160111 191500 7.59 4.19 20160111 191500 7.63 4.19 20160111 191500 7.65 4.20 20160111 191500 7.67 4.19 20160111 191500 7.72 4.19 20160111 191500 7.77 4.20 20160111 191500 7.83 4.20 20160111 191500 7.88 4.20 20160111 191500 7.93 4.20 20160111 191500 7.99 4.20 20160111 191500 8.00 4.21 20160111 191600 3.85 3.92 20160111 191600 3.86 3.92 20160111 191600 3.88 3.91 20160111 191600 3.89 3.93 20160111 191600 3.90 3.91 20160111 191600 3.93 3.94 20160111 191600 3.95 3.91 20160111 191600 3.98 3.94 20160111 191600 4.00 3.90 20160111 191600 4.04 3.90 20160111 191600 4.04 3.95 20160111 191600 4.09 3.96 20160111 191600 4.11 3.89 20160111 191600 4.16 3.96 20160111 191600 4.18 3.89 20160111 191600 4.24 3.97 20160111 191600 4.26 3.89 20160111 191600 4.31 3.88 20160111 191600 4.33 3.98 20160111 191600 4.37 3.88 20160111 191600 4.42 3.98 20160111 191600 4.45 3.87 20160111 191600 4.52 3.87 20160111 191600 4.53 3.98 20160111 191600 4.58 3.86 20160111 191600 4.65 3.98 20160111 191600 4.66 3.86 20160111 191600 4.74 3.85 20160111 191600 4.78 3.98 20160111 191600 4.82 3.85 20160111 191600 4.89 3.98 20160111 191600 4.91 3.84 20160111 191600 4.94 3.84 20160111 191600 4.97 3.83 20160111 191600 5.00 3.83 20160111 191600 5.03 3.83 20160111 191600 5.03 3.98 20160111 191600 5.08 3.82 20160111 191600 5.12 3.82 20160111 191600 5.16 3.81 20160111 191600 5.17 3.98 20160111 191600 5.20 3.81 20160111 191600 5.25 3.80 20160111 191600 5.27 3.80 20160111 191600 5.29 3.98 20160111 191600 5.30 3.80 20160111 191600 5.33 3.80 20160111 191600 5.36 3.80 20160111 191600 5.39 3.80 20160111 191600 5.42 3.80 20160111 191600 5.44 3.98 20160111 191600 5.46 3.79 20160111 191600 5.49 3.79 20160111 191600 5.53 3.79 20160111 191600 5.55 3.99 20160111 191600 5.56 3.79 20160111 191600 5.58 3.79 20160111 191600 5.61 3.79 20160111 191600 5.64 3.79 20160111 191600 5.68 3.79 20160111 191600 5.68 4.00 20160111 191600 5.71 3.79 20160111 191600 5.74 3.79 20160111 191600 5.79 4.02 20160111 191700 5.77 3.79 20160111 191700 5.81 3.79 20160111 191700 5.83 3.79 20160111 191700 5.87 3.78 20160111 191700 5.90 3.78 20160111 191700 5.93 3.78 20160111 191700 5.96 3.78 20160111 191700 6.00 3.78 20160111 191700 6.03 3.78 20160111 191700 6.07 3.78 20160111 191700 6.10 3.78 20160111 191700 6.14 3.78 20160111 191700 6.18 3.78 20160111 191700 6.21 3.78 20160111 191700 6.26 3.78 20160111 191700 6.30 3.78 20160111 191700 6.34 3.78 20160111 191700 6.37 3.78 20160111 191700 6.41 3.78 20160111 191700 6.46 3.78 20160111 191700 6.50 3.78 20160111 191700 6.53 3.78 20160111 191700 6.58 3.78 20160111 191700 6.62 3.78 20160111 191700 6.65 3.78 20160111 191700 6.70 3.78 20160111 191700 6.74 3.78 20160111 191700 6.78 3.79 20160111 191700 6.80 3.78 20160111 191700 6.83 3.78 20160111 191700 6.87 3.78 20160111 191700 6.89 3.78 20160111 191700 6.92 3.78 20160111 191700 6.95 3.78 20160111 191700 6.98 3.78 20160111 191700 7.01 3.78 20160111 191700 7.04 3.78 20160111 191700 7.06 3.78 20160111 191700 7.09 3.78 20160111 191700 7.11 3.78 20160111 191700 7.13 3.78 20160111 191700 7.16 3.78 20160111 191700 7.18 3.78 20160111 191700 7.21 3.77 20160111 191700 7.24 3.77 20160111 191700 7.25 3.77 20160111 191700 7.26 3.77 20160111 191700 7.27 3.76 20160111 191700 7.28 3.76 20160111 191700 7.29 3.76 20160111 191700 7.30 3.76 20160111 191700 7.32 3.76 20160111 191700 7.34 3.76 20160111 191700 7.35 3.76 20160111 191700 7.36 3.76 20160111 191700 7.37 3.75 20160111 191700 7.37 3.76 20160111 191800 7.28 3.74 20160111 191800 7.30 3.74 20160111 191800 7.31 3.73 20160111 191800 7.31 3.74 20160111 191800 7.32 3.74 20160111 191800 7.33 3.73 20160111 191800 7.33 3.75 20160111 191800 7.34 3.73 20160111 191800 7.34 3.75 20160111 191800 7.35 3.75 20160111 191800 7.36 3.73 20160111 191800 7.37 3.73 20160111 191800 7.39 3.73 20160111 191800 7.41 3.72 20160111 191800 7.42 3.72 20160111 191800 7.45 3.72 20160111 191800 7.48 3.72 20160111 191800 7.51 3.71 20160111 191800 7.53 3.71 20160111 191800 7.56 3.71 20160111 191800 7.60 3.71 20160111 191800 7.62 3.71 20160111 191800 7.65 3.70 20160111 191800 7.69 3.70 20160111 191800 7.73 3.70 20160111 191800 7.76 3.70 20160111 191800 7.80 3.70 20160111 191800 7.84 3.70 20160111 191800 7.88 3.69 20160111 191800 7.91 3.69 20160111 191800 7.95 3.69 20160111 191800 7.98 3.69 20160111 191800 8.02 3.69 20160111 191800 8.06 3.69 20160111 191800 8.11 3.68 20160111 191800 8.15 3.68 20160111 191800 8.19 3.68 20160111 191800 8.23 3.68 20160111 191800 8.28 3.68 20160111 191800 8.32 3.67 20160111 191800 8.36 3.67 20160111 191800 8.40 3.67 20160111 191800 8.44 3.67 20160111 191800 8.47 3.67 20160111 191800 8.52 3.66 20160111 191800 8.56 3.66 20160111 191800 8.60 3.66 20160111 191800 8.64 3.66 20160111 191800 8.68 3.66 20160111 191800 8.73 3.65 20160111 191800 8.79 3.65 20160111 191800 8.85 3.65 20160111 191800 8.92 3.65 20160111 191800 8.99 3.65 20160111 191800 9.06 3.65 20160111 191800 9.12 3.65 20160111 191800 9.19 3.65 20160111 191800 9.26 3.65 20160111 191800 9.31 3.65 20160111 191800 9.34 3.65 20160111 191800 9.37 3.64 20160111 191800 9.40 3.64 20160111 191900 8.78 3.05 20160111 191900 8.80 3.06 20160111 191900 8.83 3.07 20160111 191900 8.85 3.08 20160111 191900 8.88 3.09 20160111 191900 8.90 3.10 20160111 191900 8.93 3.12 20160111 191900 8.98 3.13 20160111 191900 9.03 3.14 20160111 191900 9.08 3.15 20160111 191900 9.14 3.16 20160111 191900 9.20 3.18 20160111 191900 9.25 3.19 20160111 191900 9.30 3.20 20160111 191900 9.34 3.46 20160111 191900 9.35 3.45 20160111 191900 9.35 3.47 20160111 191900 9.37 3.21 20160111 191900 9.37 3.43 20160111 191900 9.37 3.48 20160111 191900 9.39 3.42 20160111 191900 9.39 3.49 20160111 191900 9.41 3.41 20160111 191900 9.41 3.50 20160111 191900 9.41 3.63 20160111 191900 9.42 3.22 20160111 191900 9.42 3.40 20160111 191900 9.43 3.51 20160111 191900 9.44 3.63 20160111 191900 9.45 3.39 20160111 191900 9.46 3.52 20160111 191900 9.47 3.23 20160111 191900 9.47 3.38 20160111 191900 9.47 3.62 20160111 191900 9.48 3.53 20160111 191900 9.49 3.37 20160111 191900 9.50 3.54 20160111 191900 9.50 3.62 20160111 191900 9.52 3.55 20160111 191900 9.52 3.56 20160111 191900 9.52 3.57 20160111 191900 9.52 3.58 20160111 191900 9.52 3.59 20160111 191900 9.52 3.60 20160111 191900 9.52 3.61 20160111 191900 9.53 3.24 20160111 191900 9.53 3.36 20160111 191900 9.57 3.36 20160111 191900 9.59 3.25 20160111 191900 9.61 3.35 20160111 191900 9.65 3.27 20160111 191900 9.66 3.35 20160111 191900 9.69 3.27 20160111 191900 9.70 3.34 20160111 191900 9.75 3.28 20160111 191900 9.76 3.33 20160111 191900 9.79 3.33 20160111 191900 9.81 3.30 20160111 191900 9.84 3.32 20160111 191900 9.86 3.31 20160111 191900 9.89 3.32 20160111 192000 5.46 2.35 20160111 192000 5.47 2.34 20160111 192000 5.47 2.36 20160111 192000 5.48 2.32 20160111 192000 5.48 2.33 20160111 192000 5.49 2.32 20160111 192000 5.50 2.37 20160111 192000 5.52 2.38 20160111 192000 5.54 2.38 20160111 192000 5.56 2.39 20160111 192000 5.58 2.40 20160111 192000 5.61 2.41 20160111 192000 5.63 2.41 20160111 192000 5.65 2.42 20160111 192000 5.73 2.43 20160111 192000 5.81 2.44 20160111 192000 5.88 2.45 20160111 192000 5.95 2.47 20160111 192000 6.04 2.48 20160111 192000 6.11 2.49 20160111 192000 6.18 2.50 20160111 192000 6.26 2.51 20160111 192000 6.34 2.53 20160111 192000 6.40 2.54 20160111 192000 6.47 2.55 20160111 192000 6.55 2.57 20160111 192000 6.62 2.58 20160111 192000 6.68 2.59 20160111 192000 6.76 2.61 20160111 192000 6.83 2.62 20160111 192000 6.91 2.63 20160111 192000 6.96 2.65 20160111 192000 7.00 2.66 20160111 192000 7.05 2.67 20160111 192000 7.08 2.69 20160111 192000 7.13 2.70 20160111 192000 7.17 2.71 20160111 192000 7.22 2.73 20160111 192000 7.26 2.74 20160111 192000 7.31 2.75 20160111 192000 7.40 2.77 20160111 192000 7.50 2.79 20160111 192000 7.58 2.80 20160111 192000 7.68 2.82 20160111 192000 7.77 2.83 20160111 192000 7.87 2.85 20160111 192000 7.95 2.86 20160111 192000 8.05 2.88 20160111 192000 8.14 2.89 20160111 192000 8.20 2.91 20160111 192000 8.28 2.92 20160111 192000 8.35 2.94 20160111 192000 8.42 2.95 20160111 192000 8.48 2.97 20160111 192000 8.55 2.98 20160111 192000 8.63 3.00 20160111 192000 8.70 3.01 20160111 192000 8.74 3.02 20160111 192000 8.76 3.03 20160111 192100 2.81 2.21 20160111 192100 2.82 2.21 20160111 192100 2.83 2.20 20160111 192100 2.84 2.21 20160111 192100 2.85 2.21 20160111 192100 2.86 2.20 20160111 192100 2.87 2.22 20160111 192100 2.89 2.20 20160111 192100 2.89 2.22 20160111 192100 2.91 2.20 20160111 192100 2.91 2.22 20160111 192100 2.94 2.20 20160111 192100 2.94 2.22 20160111 192100 2.96 2.19 20160111 192100 2.96 2.22 20160111 192100 2.99 2.19 20160111 192100 3.00 2.23 20160111 192100 3.01 2.19 20160111 192100 3.04 2.19 20160111 192100 3.05 2.18 20160111 192100 3.07 2.18 20160111 192100 3.08 2.18 20160111 192100 3.08 2.23 20160111 192100 3.09 2.17 20160111 192100 3.11 2.17 20160111 192100 3.12 2.17 20160111 192100 3.13 2.17 20160111 192100 3.15 2.16 20160111 192100 3.15 2.23 20160111 192100 3.16 2.15 20160111 192100 3.16 2.16 20160111 192100 3.22 2.23 20160111 192100 3.30 2.23 20160111 192100 3.39 2.23 20160111 192100 3.48 2.24 20160111 192100 3.56 2.24 20160111 192100 3.65 2.24 20160111 192100 3.72 2.24 20160111 192100 3.76 2.24 20160111 192100 3.81 2.24 20160111 192100 3.86 2.25 20160111 192100 3.91 2.25 20160111 192100 3.96 2.25 20160111 192100 4.01 2.25 20160111 192100 4.07 2.25 20160111 192100 4.13 2.25 20160111 192100 4.15 2.26 20160111 192100 4.19 2.26 20160111 192100 4.24 2.26 20160111 192100 4.29 2.27 20160111 192100 4.34 2.27 20160111 192100 4.39 2.27 20160111 192100 4.46 2.28 20160111 192100 4.51 2.28 20160111 192100 4.59 2.28 20160111 192100 4.70 2.29 20160111 192100 4.81 2.29 20160111 192100 4.91 2.29 20160111 192100 5.01 2.30 20160111 192100 5.12 2.30 20160111 192100 5.23 2.30 20160111 192100 5.32 2.31 20160111 192100 5.44 2.31 20160111 192200 3.16 2.14 20160111 192200 3.17 2.13 20160111 192200 3.17 2.14 20160111 192200 3.18 2.12 20160111 192200 3.19 2.11 20160111 192200 3.20 2.11 20160111 192200 3.21 2.10 20160111 192200 3.22 2.09 20160111 192200 3.22 2.10 20160111 192200 3.23 2.09 20160111 192200 3.24 2.08 20160111 192200 3.27 2.08 20160111 192200 3.30 2.08 20160111 192200 3.33 2.08 20160111 192200 3.37 2.07 20160111 192200 3.40 2.07 20160111 192200 3.43 2.07 20160111 192200 3.46 2.07 20160111 192200 3.49 2.06 20160111 192200 3.52 2.06 20160111 192200 3.54 2.06 20160111 192200 3.57 2.05 20160111 192200 3.59 2.05 20160111 192200 3.62 2.05 20160111 192200 3.64 2.04 20160111 192200 3.67 2.04 20160111 192200 3.69 2.04 20160111 192200 3.72 2.03 20160111 192200 3.74 2.03 20160111 192200 3.77 2.03 20160111 192200 3.80 2.03 20160111 192200 3.82 2.02 20160111 192200 3.85 2.02 20160111 192200 3.88 2.02 20160111 192200 3.91 2.02 20160111 192200 3.94 2.02 20160111 192200 3.97 2.02 20160111 192200 4.00 2.01 20160111 192200 4.02 2.01 20160111 192200 4.05 2.01 20160111 192200 4.08 2.01 20160111 192200 4.10 2.01 20160111 192200 4.13 2.00 20160111 192200 4.15 2.00 20160111 192200 4.18 2.00 20160111 192200 4.21 2.00 20160111 192200 4.23 2.00 20160111 192200 4.25 1.99 20160111 192200 4.27 1.99 20160111 192200 4.29 1.99 20160111 192200 4.31 1.99 20160111 192200 4.33 1.99 20160111 192200 4.36 1.98 20160111 192200 4.37 1.98 20160111 192200 4.39 1.98 20160111 192200 4.41 1.98 20160111 192200 4.43 1.98 20160111 192200 4.44 1.98 20160111 192200 4.46 1.98 20160111 192300 4.03 1.90 20160111 192300 4.08 1.91 20160111 192300 4.13 1.91 20160111 192300 4.17 1.91 20160111 192300 4.22 1.91 20160111 192300 4.26 1.91 20160111 192300 4.32 1.91 20160111 192300 4.36 1.92 20160111 192300 4.40 1.92 20160111 192300 4.45 1.92 20160111 192300 4.47 1.98 20160111 192300 4.48 1.98 20160111 192300 4.50 1.92 20160111 192300 4.50 1.99 20160111 192300 4.52 1.99 20160111 192300 4.53 1.99 20160111 192300 4.54 1.92 20160111 192300 4.54 1.99 20160111 192300 4.56 1.98 20160111 192300 4.57 1.98 20160111 192300 4.58 1.93 20160111 192300 4.59 1.98 20160111 192300 4.60 1.98 20160111 192300 4.62 1.98 20160111 192300 4.63 1.93 20160111 192300 4.63 1.98 20160111 192300 4.64 1.98 20160111 192300 4.66 1.98 20160111 192300 4.67 1.93 20160111 192300 4.67 1.98 20160111 192300 4.68 1.98 20160111 192300 4.69 1.98 20160111 192300 4.70 1.98 20160111 192300 4.71 1.93 20160111 192300 4.71 1.98 20160111 192300 4.72 1.98 20160111 192300 4.73 1.98 20160111 192300 4.74 1.98 20160111 192300 4.76 1.93 20160111 192300 4.76 1.98 20160111 192300 4.77 1.98 20160111 192300 4.78 1.93 20160111 192300 4.79 1.94 20160111 192300 4.79 1.98 20160111 192300 4.80 1.98 20160111 192300 4.81 1.94 20160111 192300 4.82 1.97 20160111 192300 4.83 1.94 20160111 192300 4.83 1.97 20160111 192300 4.85 1.94 20160111 192300 4.85 1.97 20160111 192300 4.86 1.97 20160111 192300 4.87 1.95 20160111 192300 4.87 1.97 20160111 192300 4.88 1.95 20160111 192300 4.88 1.97 20160111 192300 4.89 1.96 20160111 192300 4.90 1.95 20160111 192300 4.90 1.96 20160111 192300 4.91 1.96 20160111 192400 3.19 1.79 20160111 192400 3.19 1.80 20160111 192400 3.20 1.80 20160111 192400 3.21 1.81 20160111 192400 3.22 1.79 20160111 192400 3.22 1.81 20160111 192400 3.23 1.81 20160111 192400 3.25 1.82 20160111 192400 3.26 1.78 20160111 192400 3.26 1.82 20160111 192400 3.28 1.82 20160111 192400 3.30 1.78 20160111 192400 3.30 1.83 20160111 192400 3.32 1.83 20160111 192400 3.34 1.78 20160111 192400 3.34 1.83 20160111 192400 3.36 1.83 20160111 192400 3.38 1.77 20160111 192400 3.38 1.84 20160111 192400 3.40 1.84 20160111 192400 3.42 1.77 20160111 192400 3.42 1.84 20160111 192400 3.45 1.77 20160111 192400 3.45 1.85 20160111 192400 3.48 1.85 20160111 192400 3.49 1.76 20160111 192400 3.51 1.85 20160111 192400 3.53 1.85 20160111 192400 3.54 1.76 20160111 192400 3.55 1.86 20160111 192400 3.59 1.86 20160111 192400 3.60 1.76 20160111 192400 3.61 1.86 20160111 192400 3.62 1.87 20160111 192400 3.63 1.87 20160111 192400 3.64 1.87 20160111 192400 3.65 1.75 20160111 192400 3.66 1.87 20160111 192400 3.67 1.88 20160111 192400 3.68 1.88 20160111 192400 3.70 1.88 20160111 192400 3.71 1.75 20160111 192400 3.71 1.88 20160111 192400 3.73 1.89 20160111 192400 3.76 1.89 20160111 192400 3.77 1.74 20160111 192400 3.79 1.89 20160111 192400 3.81 1.89 20160111 192400 3.83 1.74 20160111 192400 3.84 1.89 20160111 192400 3.87 1.90 20160111 192400 3.88 1.74 20160111 192400 3.89 1.90 20160111 192400 3.92 1.90 20160111 192400 3.95 1.73 20160111 192400 3.95 1.90 20160111 192400 3.99 1.90 20160111 192400 4.01 1.73 20160111 192400 4.07 1.73 20160111 192400 4.15 1.73 20160111 192500 4.23 1.73 20160111 192500 4.31 1.72 20160111 192500 4.38 1.72 20160111 192500 4.46 1.72 20160111 192500 4.55 1.72 20160111 192500 4.63 1.72 20160111 192500 4.70 1.72 20160111 192500 4.79 1.72 20160111 192500 4.88 1.72 20160111 192500 4.95 1.72 20160111 192500 5.04 1.72 20160111 192500 5.13 1.72 20160111 192500 5.22 1.72 20160111 192500 5.30 1.72 20160111 192500 5.39 1.72 20160111 192500 5.48 1.71 20160111 192500 5.56 1.72 20160111 192500 5.63 1.72 20160111 192500 5.71 1.72 20160111 192500 5.79 1.72 20160111 192500 5.86 1.72 20160111 192500 5.95 1.72 20160111 192500 6.04 1.72 20160111 192500 6.12 1.72 20160111 192500 6.19 1.72 20160111 192500 6.24 1.72 20160111 192500 6.29 1.72 20160111 192500 6.33 1.72 20160111 192500 6.37 1.72 20160111 192500 6.42 1.72 20160111 192500 6.46 1.72 20160111 192500 6.50 1.71 20160111 192500 6.54 1.71 20160111 192500 6.58 1.71 20160111 192500 6.62 1.71 20160111 192500 6.64 1.71 20160111 192500 6.68 1.71 20160111 192500 6.71 1.70 20160111 192500 6.74 1.70 20160111 192500 6.77 1.70 20160111 192500 6.80 1.70 20160111 192500 6.83 1.70 20160111 192500 6.85 1.69 20160111 192500 6.88 1.69 20160111 192500 6.91 1.69 20160111 192500 6.93 1.69 20160111 192500 6.95 1.68 20160111 192500 6.98 1.68 20160111 192500 7.00 1.68 20160111 192500 7.03 1.68 20160111 192500 7.05 1.67 20160111 192500 7.05 1.68 20160111 192500 7.06 1.65 20160111 192500 7.06 1.66 20160111 192500 7.07 1.65 20160111 192500 7.08 1.64 20160111 192500 7.09 1.64 20160111 192500 7.12 1.63 20160111 192600 7.13 1.63 20160111 192600 7.14 1.62 20160111 192600 7.15 1.62 20160111 192600 7.16 1.61 20160111 192600 7.18 1.61 20160111 192600 7.19 1.61 20160111 192600 7.22 1.44 20160111 192600 7.22 1.62 20160111 192600 7.24 1.62 20160111 192600 7.25 1.63 20160111 192600 7.26 1.44 20160111 192600 7.28 1.63 20160111 192600 7.30 1.44 20160111 192600 7.30 1.64 20160111 192600 7.32 1.64 20160111 192600 7.35 1.45 20160111 192600 7.35 1.64 20160111 192600 7.36 1.65 20160111 192600 7.39 1.45 20160111 192600 7.41 1.63 20160111 192600 7.43 1.45 20160111 192600 7.44 1.61 20160111 192600 7.47 1.46 20160111 192600 7.48 1.58 20160111 192600 7.51 1.45 20160111 192600 7.54 1.56 20160111 192600 7.55 1.43 20160111 192600 7.58 1.42 20160111 192600 7.58 1.54 20160111 192600 7.61 1.40 20160111 192600 7.62 1.52 20160111 192600 7.65 1.39 20160111 192600 7.66 1.50 20160111 192600 7.68 1.38 20160111 192600 7.70 1.48 20160111 192600 7.72 1.36 20160111 192600 7.75 1.35 20160111 192600 7.75 1.46 20160111 192600 7.78 1.47 20160111 192600 7.79 1.33 20160111 192600 7.81 1.33 20160111 192600 7.82 1.32 20160111 192600 7.82 1.47 20160111 192600 7.85 1.31 20160111 192600 7.86 1.31 20160111 192600 7.86 1.48 20160111 192600 7.88 1.48 20160111 192600 7.89 1.30 20160111 192600 7.91 1.30 20160111 192600 7.93 1.29 20160111 192600 7.93 1.49 20160111 192600 7.96 1.29 20160111 192600 7.97 1.29 20160111 192600 7.97 1.49 20160111 192600 7.99 1.32 20160111 192600 8.00 1.34 20160111 192600 8.01 1.50 20160111 192600 8.03 1.42 20160111 192600 8.04 1.44 20160111 192600 8.04 1.50 20160111 192600 8.06 1.47 20160111 192600 8.06 1.50 20160111 192700 6.24 1.64 20160111 192700 6.24 1.65 20160111 192700 6.25 1.63 20160111 192700 6.25 1.65 20160111 192700 6.25 1.66 20160111 192700 6.26 1.67 20160111 192700 6.28 1.67 20160111 192700 6.29 1.62 20160111 192700 6.31 1.67 20160111 192700 6.33 1.68 20160111 192700 6.35 1.62 20160111 192700 6.36 1.68 20160111 192700 6.39 1.62 20160111 192700 6.39 1.69 20160111 192700 6.41 1.69 20160111 192700 6.44 1.61 20160111 192700 6.44 1.70 20160111 192700 6.47 1.70 20160111 192700 6.49 1.61 20160111 192700 6.49 1.70 20160111 192700 6.49 1.71 20160111 192700 6.50 1.71 20160111 192700 6.51 1.72 20160111 192700 6.51 1.74 20160111 192700 6.52 1.72 20160111 192700 6.52 1.75 20160111 192700 6.53 1.72 20160111 192700 6.54 1.60 20160111 192700 6.54 1.73 20160111 192700 6.54 1.75 20160111 192700 6.55 1.73 20160111 192700 6.56 1.74 20160111 192700 6.56 1.75 20160111 192700 6.57 1.74 20160111 192700 6.57 1.75 20160111 192700 6.58 1.74 20160111 192700 6.58 1.75 20160111 192700 6.59 1.60 20160111 192700 6.59 1.74 20160111 192700 6.59 1.75 20160111 192700 6.60 1.74 20160111 192700 6.60 1.75 20160111 192700 6.61 1.75 20160111 192700 6.62 1.75 20160111 192700 6.64 1.60 20160111 192700 6.70 1.59 20160111 192700 6.75 1.57 20160111 192700 6.79 1.55 20160111 192700 6.84 1.53 20160111 192700 6.88 1.51 20160111 192700 6.94 1.49 20160111 192700 6.99 1.48 20160111 192700 7.03 1.46 20160111 192700 7.08 1.44 20160111 192700 7.12 1.43 20160111 192700 7.17 1.43 20160111 192800 4.73 1.90 20160111 192800 4.73 1.91 20160111 192800 4.74 1.87 20160111 192800 4.74 1.88 20160111 192800 4.75 1.87 20160111 192800 4.76 1.86 20160111 192800 4.77 1.84 20160111 192800 4.78 1.84 20160111 192800 4.79 1.83 20160111 192800 4.80 1.82 20160111 192800 4.81 1.81 20160111 192800 4.82 1.80 20160111 192800 4.83 1.79 20160111 192800 4.84 1.78 20160111 192800 4.86 1.78 20160111 192800 4.88 1.77 20160111 192800 4.90 1.76 20160111 192800 4.93 1.75 20160111 192800 4.95 1.75 20160111 192800 5.01 1.74 20160111 192800 5.12 1.74 20160111 192800 5.19 1.74 20160111 192800 5.30 1.74 20160111 192800 5.42 1.74 20160111 192800 5.51 1.74 20160111 192800 5.61 1.74 20160111 192800 5.74 1.74 20160111 192800 5.79 1.72 20160111 192800 5.80 1.72 20160111 192800 5.83 1.72 20160111 192800 5.84 1.74 20160111 192800 5.88 1.72 20160111 192800 5.89 1.72 20160111 192800 5.93 1.74 20160111 192800 5.94 1.72 20160111 192800 5.95 1.73 20160111 192800 5.99 1.72 20160111 192800 6.00 1.74 20160111 192800 6.04 1.73 20160111 192800 6.09 1.73 20160111 192800 6.10 1.74 20160111 192800 6.13 1.73 20160111 192800 6.14 1.73 20160111 192800 6.18 1.73 20160111 192800 6.20 1.74 20160111 192800 6.21 1.73 20160111 192800 6.23 1.73 20160111 192800 6.26 1.74 20160111 192800 6.28 1.73 20160111 192800 6.29 1.74 20160111 192800 6.34 1.73 20160111 192800 6.36 1.74 20160111 192800 6.38 1.73 20160111 192800 6.38 1.74 20160111 192800 6.43 1.73 20160111 192800 6.46 1.74 20160111 192800 6.48 1.74 20160111 192800 6.49 1.73 20160111 192800 6.53 1.73 20160111 192800 6.53 1.74 20160111 192800 6.57 1.74 20160111 192800 6.63 1.74 20160111 192900 2.59 2.19 20160111 192900 2.61 2.19 20160111 192900 2.63 2.20 20160111 192900 2.67 2.18 20160111 192900 2.72 2.20 20160111 192900 2.75 2.18 20160111 192900 2.77 2.17 20160111 192900 2.79 2.16 20160111 192900 2.81 2.16 20160111 192900 2.81 2.21 20160111 192900 2.86 2.15 20160111 192900 2.93 2.14 20160111 192900 2.96 2.21 20160111 192900 2.97 2.13 20160111 192900 3.04 2.13 20160111 192900 3.09 2.22 20160111 192900 3.23 2.11 20160111 192900 3.31 2.22 20160111 192900 3.56 2.22 20160111 192900 3.62 2.10 20160111 192900 3.75 2.22 20160111 192900 3.83 2.09 20160111 192900 4.00 2.08 20160111 192900 4.03 2.22 20160111 192900 4.21 2.07 20160111 192900 4.33 2.22 20160111 192900 4.42 2.06 20160111 192900 4.60 2.22 20160111 192900 4.62 2.05 20160111 192900 4.73 1.91 20160111 192900 4.73 1.92 20160111 192900 4.74 1.93 20160111 192900 4.74 1.94 20160111 192900 4.77 1.95 20160111 192900 4.78 1.97 20160111 192900 4.79 2.04 20160111 192900 4.80 1.98 20160111 192900 4.82 1.99 20160111 192900 4.83 2.00 20160111 192900 4.85 2.01 20160111 192900 4.86 2.22 20160111 192900 4.87 2.02 20160111 192900 4.88 2.03 20160111 192900 5.17 2.22 20160111 192900 5.40 2.22 20160111 192900 5.57 2.22 20160111 192900 5.76 2.22 20160111 192900 5.94 2.22 20160111 192900 6.12 2.22 20160111 192900 6.27 2.22 20160111 192900 6.44 2.21 20160111 192900 6.61 2.21 20160111 192900 6.64 2.18 20160111 192900 6.68 2.19 20160111 192900 6.71 2.19 20160111 192900 6.74 2.20 20160111 192900 6.75 2.21 20160111 192900 6.78 2.21 20160111 193000 2.29 1.96 20160111 193000 2.31 1.95 20160111 193000 2.31 1.96 20160111 193000 2.33 1.95 20160111 193000 2.38 1.95 20160111 193000 2.44 1.95 20160111 193000 2.46 1.95 20160111 193000 2.47 1.95 20160111 193000 2.50 1.94 20160111 193000 2.53 1.94 20160111 193000 2.57 1.94 20160111 193000 2.63 1.94 20160111 193000 2.70 1.94 20160111 193000 2.76 1.94 20160111 193000 2.85 1.94 20160111 193000 2.95 1.94 20160111 193000 3.04 1.94 20160111 193000 3.16 1.95 20160111 193000 3.28 1.95 20160111 193000 3.42 1.95 20160111 193000 3.53 1.95 20160111 193000 3.68 1.96 20160111 193000 3.83 1.96 20160111 193000 3.96 1.96 20160111 193000 4.08 1.96 20160111 193000 4.20 1.97 20160111 193000 4.33 1.97 20160111 193000 4.43 1.98 20160111 193000 4.56 1.98 20160111 193000 4.68 1.99 20160111 193000 4.79 1.99 20160111 193000 4.92 2.00 20160111 193000 5.01 2.00 20160111 193000 5.04 2.01 20160111 193000 5.07 2.01 20160111 193000 5.11 2.02 20160111 193000 5.14 2.03 20160111 193000 5.17 2.03 20160111 193000 5.21 2.04 20160111 193000 5.25 2.04 20160111 193000 5.29 2.05 20160111 193000 5.33 2.05 20160111 193000 5.36 2.06 20160111 193000 5.41 2.07 20160111 193000 5.44 2.07 20160111 193000 5.49 2.08 20160111 193000 5.55 2.08 20160111 193000 5.59 2.09 20160111 193000 5.65 2.09 20160111 193000 5.72 2.10 20160111 193000 5.79 2.11 20160111 193000 5.87 2.11 20160111 193000 5.97 2.12 20160111 193000 6.05 2.12 20160111 193000 6.14 2.13 20160111 193000 6.24 2.14 20160111 193000 6.33 2.14 20160111 193000 6.43 2.15 20160111 193000 6.52 2.15 20160111 193000 6.55 2.16 20160111 193000 6.58 2.17 20160111 193000 6.61 2.17 20160111 193100 2.32 1.97 20160111 193100 2.36 1.97 20160111 193100 2.47 1.97 20160111 193100 2.58 1.98 20160111 193100 2.73 1.98 20160111 193100 2.89 1.99 20160111 193100 3.02 1.99 20160111 193100 3.19 2.00 20160111 193100 3.36 2.01 20160111 193100 3.53 2.01 20160111 193100 3.68 2.02 20160111 193100 3.78 2.03 20160111 193100 3.86 2.04 20160111 193100 3.94 2.04 20160111 193100 4.02 2.05 20160111 193100 4.12 2.06 20160111 193100 4.21 2.07 20160111 193100 4.29 2.08 20160111 193100 4.39 2.09 20160111 193100 4.48 2.10 20160111 193100 4.54 2.11 20160111 193100 4.61 2.13 20160111 193100 4.69 2.14 20160111 193100 4.76 2.15 20160111 193100 4.84 2.17 20160111 193100 4.93 2.18 20160111 193100 5.02 2.19 20160111 193100 5.10 2.21 20160111 193100 5.20 2.22 20160111 193100 5.31 2.24 20160111 193100 5.40 2.26 20160111 193100 5.51 2.28 20160111 193100 5.63 2.30 20160111 193100 5.72 2.31 20160111 193100 5.83 2.33 20160111 193100 5.94 2.35 20160111 193100 6.05 2.37 20160111 193100 6.14 2.39 20160111 193100 6.24 2.41 20160111 193100 6.34 2.43 20160111 193100 6.42 2.45 20160111 193100 6.52 2.48 20160111 193100 6.62 2.50 20160111 193100 6.72 2.53 20160111 193100 6.80 2.55 20160111 193100 6.90 2.57 20160111 193100 7.00 2.60 20160111 193100 7.09 2.62 20160111 193100 7.19 2.65 20160111 193100 7.29 2.67 20160111 193100 7.37 2.70 20160111 193100 7.47 2.72 20160111 193100 7.57 2.75 20160111 193100 7.66 2.78 20160111 193100 7.74 2.80 20160111 193100 7.82 2.83 20160111 193100 7.90 2.86 20160111 193100 7.97 2.89 20160111 193100 8.05 2.92 20160111 193100 8.13 2.96 20160111 193100 8.20 2.98 20160111 193100 8.29 3.02 20160111 193100 8.37 3.05 20160111 193100 8.47 3.08 20160111 193200 7.46 3.98 20160111 193200 7.48 3.99 20160111 193200 7.50 3.97 20160111 193200 7.53 3.97 20160111 193200 7.57 3.96 20160111 193200 7.58 4.01 20160111 193200 7.61 3.95 20160111 193200 7.65 3.94 20160111 193200 7.68 4.02 20160111 193200 7.69 3.94 20160111 193200 7.73 3.93 20160111 193200 7.77 4.03 20160111 193200 7.78 3.92 20160111 193200 7.79 3.92 20160111 193200 7.83 3.91 20160111 193200 7.88 4.05 20160111 193200 7.89 3.91 20160111 193200 7.99 3.90 20160111 193200 7.99 4.06 20160111 193200 8.09 3.90 20160111 193200 8.10 4.08 20160111 193200 8.20 4.09 20160111 193200 8.24 3.89 20160111 193200 8.32 4.10 20160111 193200 8.40 3.89 20160111 193200 8.40 4.12 20160111 193200 8.47 4.14 20160111 193200 8.55 4.16 20160111 193200 8.58 3.11 20160111 193200 8.60 3.88 20160111 193200 8.63 4.18 20160111 193200 8.67 3.75 20160111 193200 8.67 3.78 20160111 193200 8.67 3.80 20160111 193200 8.69 3.82 20160111 193200 8.69 4.20 20160111 193200 8.70 3.73 20160111 193200 8.71 3.15 20160111 193200 8.73 3.85 20160111 193200 8.75 3.70 20160111 193200 8.77 4.22 20160111 193200 8.79 3.88 20160111 193200 8.80 3.67 20160111 193200 8.84 3.19 20160111 193200 8.84 4.25 20160111 193200 8.88 3.64 20160111 193200 8.91 4.26 20160111 193200 8.94 3.61 20160111 193200 8.95 3.22 20160111 193200 8.98 4.29 20160111 193200 9.01 3.58 20160111 193200 9.07 4.31 20160111 193200 9.08 3.25 20160111 193200 9.08 3.55 20160111 193200 9.15 3.52 20160111 193200 9.16 4.34 20160111 193200 9.21 3.29 20160111 193200 9.23 3.49 20160111 193200 9.31 3.45 20160111 193200 9.32 3.32 20160111 193200 9.38 3.43 20160111 193200 9.45 3.36 20160111 193200 9.47 3.39 20160111 193300 10.06 4.67 20160111 193300 10.15 4.71 20160111 193300 10.25 4.75 20160111 193300 10.33 4.78 20160111 193300 10.42 4.81 20160111 193300 10.51 4.85 20160111 193300 10.58 4.88 20160111 193300 10.66 4.92 20160111 193300 10.73 4.96 20160111 193300 10.80 4.99 20160111 193300 10.88 5.03 20160111 193300 10.97 5.07 20160111 193300 11.05 5.11 20160111 193300 11.12 5.15 20160111 193300 11.21 5.19 20160111 193300 11.31 5.23 20160111 193300 11.40 5.26 20160111 193300 11.50 5.30 20160111 193300 11.60 5.35 20160111 193300 11.69 5.38 20160111 193300 11.79 5.42 20160111 193300 11.90 5.46 20160111 193300 11.99 5.50 20160111 193300 12.10 5.54 20160111 193300 12.23 5.58 20160111 193300 12.35 5.62 20160111 193300 12.46 5.66 20160111 193300 12.58 5.70 20160111 193300 12.71 5.74 20160111 193300 12.82 5.78 20160111 193300 12.95 5.82 20160111 193300 13.07 5.86 20160111 193300 13.14 5.89 20160111 193300 13.23 5.92 20160111 193300 13.31 5.96 20160111 193300 13.38 5.99 20160111 193300 13.47 6.02 20160111 193300 13.56 6.06 20160111 193300 13.64 6.10 20160111 193300 13.71 6.12 20160111 193300 13.79 6.16 20160111 193300 13.82 6.19 20160111 193300 13.85 6.21 20160111 193300 13.88 6.24 20160111 193300 13.92 6.27 20160111 193300 13.95 6.29 20160111 193300 13.98 6.32 20160111 193300 14.01 6.34 20160111 193300 14.04 6.37 20160111 193300 14.07 6.40 20160111 193300 14.09 6.42 20160111 193300 14.11 6.45 20160111 193300 14.13 6.47 20160111 193300 14.16 6.50 20160111 193300 9.23 4.37 20160111 193300 9.31 4.40 20160111 193300 9.40 4.43 20160111 193300 9.47 4.45 20160111 193300 9.55 4.48 20160111 193300 9.64 4.51 20160111 193300 9.71 4.53 20160111 193300 9.80 4.57 20160111 193300 9.89 4.61 20160111 193300 9.98 4.64 20160111 193400 14.19 6.53 20160111 193400 14.21 6.55 20160111 193400 14.23 6.58 20160111 193400 14.26 6.61 20160111 193400 14.30 6.63 20160111 193400 14.37 6.67 20160111 193400 14.43 6.70 20160111 193400 14.48 6.72 20160111 193400 14.55 6.75 20160111 193400 14.61 6.79 20160111 193400 14.67 6.81 20160111 193400 14.72 6.84 20160111 193400 14.78 6.87 20160111 193400 14.82 6.90 20160111 193400 14.84 6.93 20160111 193400 14.88 6.96 20160111 193400 14.91 6.99 20160111 193400 14.94 7.01 20160111 193400 14.97 7.04 20160111 193400 15.01 7.07 20160111 193400 15.04 7.10 20160111 193400 15.08 7.13 20160111 193400 15.09 7.16 20160111 193400 15.10 7.18 20160111 193400 15.12 7.21 20160111 193400 15.13 7.24 20160111 193400 15.15 7.27 20160111 193400 15.16 7.30 20160111 193400 15.17 7.33 20160111 193400 15.19 7.36 20160111 193400 15.21 7.38 20160111 193400 15.23 7.41 20160111 193400 15.25 7.44 20160111 193400 15.27 7.47 20160111 193400 15.29 7.50 20160111 193400 15.31 7.53 20160111 193400 15.33 7.56 20160111 193400 15.35 7.59 20160111 193400 15.37 7.62 20160111 193400 15.41 7.65 20160111 193400 15.48 7.69 20160111 193400 15.55 7.73 20160111 193400 15.62 7.76 20160111 193400 15.68 7.80 20160111 193400 15.75 7.83 20160111 193400 15.83 7.87 20160111 193400 15.89 7.90 20160111 193400 15.96 7.94 20160111 193400 16.04 7.99 20160111 193400 16.12 8.03 20160111 193400 16.20 8.09 20160111 193400 16.28 8.13 20160111 193400 16.36 8.18 20160111 193400 16.44 8.23 20160111 193400 16.53 8.28 20160111 193400 16.60 8.33 20160111 193400 16.69 8.38 20160111 193400 16.76 8.42 20160111 193400 16.83 8.47 20160111 193400 16.89 8.51 20160111 193400 16.96 8.56 20160111 193400 17.03 8.60 20160111 193400 17.09 8.64 20160111 193400 17.16 8.69 20160111 193500 16.73 10.17 20160111 193500 16.88 10.21 20160111 193500 17.01 10.25 20160111 193500 17.17 10.29 20160111 193500 17.23 8.74 20160111 193500 17.29 8.78 20160111 193500 17.33 10.33 20160111 193500 17.36 8.82 20160111 193500 17.42 8.86 20160111 193500 17.45 10.36 20160111 193500 17.48 8.90 20160111 193500 17.54 8.95 20160111 193500 17.61 8.99 20160111 193500 17.62 10.40 20160111 193500 17.67 9.03 20160111 193500 17.73 9.07 20160111 193500 17.78 10.44 20160111 193500 17.80 9.12 20160111 193500 17.86 9.16 20160111 193500 17.92 10.48 20160111 193500 17.94 9.20 20160111 193500 18.02 9.25 20160111 193500 18.09 10.49 20160111 193500 18.11 9.29 20160111 193500 18.17 9.33 20160111 193500 18.25 10.49 20160111 193500 18.26 9.38 20160111 193500 18.34 9.42 20160111 193500 18.41 10.49 20160111 193500 18.41 9.46 20160111 193500 18.50 9.51 20160111 193500 18.54 10.49 20160111 193500 18.58 9.55 20160111 193500 18.66 9.59 20160111 193500 18.70 10.49 20160111 193500 18.75 9.63 20160111 193500 18.84 9.68 20160111 193500 18.85 10.49 20160111 193500 18.92 9.72 20160111 193500 18.98 10.49 20160111 193500 19.02 9.76 20160111 193500 19.10 9.80 20160111 193500 19.14 10.49 20160111 193500 19.19 9.84 20160111 193500 19.28 9.89 20160111 193500 19.29 10.49 20160111 193500 19.33 10.46 20160111 193500 19.34 9.93 20160111 193500 19.38 10.44 20160111 193500 19.38 9.97 20160111 193500 19.42 10.01 20160111 193500 19.42 10.41 20160111 193500 19.46 10.04 20160111 193500 19.46 10.38 20160111 193500 19.50 10.09 20160111 193500 19.50 10.35 20160111 193500 19.53 10.12 20160111 193500 19.55 10.32 20160111 193500 19.57 10.16 20160111 193500 19.58 10.29 20160111 193500 19.62 10.20 20160111 193500 19.62 10.26 20160111 193500 19.65 10.23 20160111 193600 12.83 7.67 20160111 193600 12.83 7.73 20160111 193600 12.84 7.80 20160111 193600 12.86 7.60 20160111 193600 12.87 7.88 20160111 193600 12.89 7.52 20160111 193600 12.90 7.94 20160111 193600 12.93 7.47 20160111 193600 12.96 8.02 20160111 193600 12.97 7.40 20160111 193600 12.99 7.32 20160111 193600 13.03 8.10 20160111 193600 13.04 7.26 20160111 193600 13.08 7.19 20160111 193600 13.10 8.16 20160111 193600 13.14 7.12 20160111 193600 13.19 7.07 20160111 193600 13.20 8.24 20160111 193600 13.26 7.01 20160111 193600 13.31 8.32 20160111 193600 13.33 6.96 20160111 193600 13.39 6.91 20160111 193600 13.39 8.38 20160111 193600 13.46 6.86 20160111 193600 13.48 8.45 20160111 193600 13.54 6.80 20160111 193600 13.58 8.53 20160111 193600 13.61 6.75 20160111 193600 13.66 8.59 20160111 193600 13.67 6.71 20160111 193600 13.74 6.65 20160111 193600 13.76 8.67 20160111 193600 13.80 6.60 20160111 193600 13.86 6.56 20160111 193600 13.86 8.74 20160111 193600 13.93 6.51 20160111 193600 13.95 8.81 20160111 193600 13.99 6.46 20160111 193600 14.05 6.42 20160111 193600 14.06 8.88 20160111 193600 14.11 6.37 20160111 193600 14.16 8.96 20160111 193600 14.18 6.33 20160111 193600 14.23 6.29 20160111 193600 14.28 9.02 20160111 193600 14.29 6.24 20160111 193600 14.33 6.20 20160111 193600 14.36 6.17 20160111 193600 14.42 9.10 20160111 193600 14.57 9.17 20160111 193600 14.73 9.25 20160111 193600 14.86 9.31 20160111 193600 15.02 9.38 20160111 193600 15.18 9.46 20160111 193600 15.33 9.52 20160111 193600 15.48 9.60 20160111 193600 15.61 9.67 20160111 193600 15.72 9.72 20160111 193600 15.85 9.79 20160111 193600 15.99 9.86 20160111 193600 16.11 9.92 20160111 193600 16.26 9.99 20160111 193600 16.41 10.06 20160111 193600 16.54 10.11 20160111 193700 14.42 6.14 20160111 193700 14.45 6.10 20160111 193700 14.49 6.07 20160111 193700 14.52 6.03 20160111 193700 14.56 6.00 20160111 193700 14.60 5.97 20160111 193700 14.64 5.93 20160111 193700 14.71 5.92 20160111 193700 14.76 5.91 20160111 193700 14.81 5.89 20160111 193700 14.88 5.88 20160111 193700 14.94 5.87 20160111 193700 15.00 5.86 20160111 193700 15.07 5.85 20160111 193700 15.13 5.84 20160111 193700 15.21 5.83 20160111 193700 15.33 5.84 20160111 193700 15.43 5.84 20160111 193700 15.56 5.85 20160111 193700 15.68 5.86 20160111 193700 15.79 5.86 20160111 193700 15.91 5.87 20160111 193700 16.04 5.88 20160111 193700 16.15 5.88 20160111 193700 16.30 5.89 20160111 193700 16.51 5.91 20160111 193700 16.68 5.92 20160111 193700 16.88 5.94 20160111 193700 17.08 5.96 20160111 193700 17.25 5.97 20160111 193700 17.45 5.99 20160111 193700 17.64 6.00 20160111 193700 17.80 6.01 20160111 193700 17.95 6.02 20160111 193700 18.04 6.03 20160111 193700 18.13 6.03 20160111 193700 18.22 6.04 20160111 193700 18.32 6.04 20160111 193700 18.39 6.04 20160111 193700 18.47 6.04 20160111 193700 18.55 6.04 20160111 193700 18.61 6.04 20160111 193700 18.69 6.04 20160111 193700 18.76 6.04 20160111 193700 18.82 6.03 20160111 193700 18.88 6.03 20160111 193700 18.94 6.02 20160111 193700 19.01 6.01 20160111 193700 19.05 6.01 20160111 193700 19.11 6.00 20160111 193700 19.17 5.99 20160111 193700 19.20 5.98 20160111 193700 19.23 5.96 20160111 193700 19.25 5.75 20160111 193700 19.25 5.94 20160111 193700 19.28 5.93 20160111 193700 19.31 5.78 20160111 193700 19.31 5.91 20160111 193700 19.35 5.89 20160111 193700 19.37 5.81 20160111 193700 19.37 5.88 20160111 193700 19.40 5.86 20160111 193700 19.42 5.84 20160111 193800 12.88 3.46 20160111 193800 12.97 3.48 20160111 193800 13.05 3.50 20160111 193800 13.15 3.51 20160111 193800 13.25 3.53 20160111 193800 13.33 3.55 20160111 193800 13.43 3.57 20160111 193800 13.53 3.60 20160111 193800 13.62 3.62 20160111 193800 13.72 3.65 20160111 193800 13.82 3.67 20160111 193800 13.91 3.69 20160111 193800 14.01 3.72 20160111 193800 14.11 3.75 20160111 193800 14.19 3.77 20160111 193800 14.31 3.81 20160111 193800 14.43 3.85 20160111 193800 14.53 3.89 20160111 193800 14.64 3.93 20160111 193800 14.76 3.97 20160111 193800 14.85 4.00 20160111 193800 14.97 4.04 20160111 193800 15.09 4.08 20160111 193800 15.18 4.12 20160111 193800 15.29 4.16 20160111 193800 15.39 4.19 20160111 193800 15.50 4.23 20160111 193800 15.61 4.27 20160111 193800 15.72 4.31 20160111 193800 15.83 4.35 20160111 193800 15.94 4.39 20160111 193800 16.04 4.43 20160111 193800 16.16 4.47 20160111 193800 16.27 4.51 20160111 193800 16.37 4.55 20160111 193800 16.50 4.59 20160111 193800 16.62 4.64 20160111 193800 16.72 4.67 20160111 193800 16.85 4.72 20160111 193800 16.98 4.76 20160111 193800 17.09 4.79 20160111 193800 17.22 4.84 20160111 193800 17.34 4.89 20160111 193800 17.45 4.93 20160111 193800 17.57 4.97 20160111 193800 17.70 5.02 20160111 193800 17.80 5.06 20160111 193800 17.93 5.11 20160111 193800 18.06 5.15 20160111 193800 18.17 5.19 20160111 193800 18.27 5.24 20160111 193800 18.35 5.28 20160111 193800 18.41 5.31 20160111 193800 18.49 5.35 20160111 193800 18.58 5.40 20160111 193800 18.65 5.43 20160111 193800 18.74 5.48 20160111 193800 18.83 5.52 20160111 193800 18.91 5.55 20160111 193800 18.98 5.59 20160111 193800 19.03 5.62 20160111 193800 19.08 5.65 20160111 193800 19.14 5.69 20160111 193800 19.20 5.72 20160111 193900 10.07 2.82 20160111 193900 10.15 2.83 20160111 193900 10.25 2.85 20160111 193900 10.34 2.87 20160111 193900 10.43 2.88 20160111 193900 10.53 2.90 20160111 193900 10.63 2.92 20160111 193900 10.71 2.94 20160111 193900 10.82 2.96 20160111 193900 10.90 2.97 20160111 193900 11.00 2.99 20160111 193900 11.08 3.01 20160111 193900 11.14 3.03 20160111 193900 11.22 3.05 20160111 193900 11.29 3.07 20160111 193900 11.35 3.08 20160111 193900 11.42 3.10 20160111 193900 11.49 3.12 20160111 193900 11.55 3.14 20160111 193900 11.62 3.16 20160111 193900 11.67 3.17 20160111 193900 11.72 3.19 20160111 193900 11.78 3.20 20160111 193900 11.83 3.22 20160111 193900 11.88 3.23 20160111 193900 11.94 3.25 20160111 193900 11.99 3.27 20160111 193900 12.04 3.28 20160111 193900 12.10 3.30 20160111 193900 12.15 3.31 20160111 193900 12.20 3.32 20160111 193900 12.26 3.34 20160111 193900 12.32 3.35 20160111 193900 12.37 3.36 20160111 193900 12.43 3.37 20160111 193900 12.48 3.39 20160111 193900 12.53 3.40 20160111 193900 12.61 3.41 20160111 193900 12.70 3.43 20160111 193900 12.78 3.44 20160111 193900 8.38 2.62 20160111 193900 8.40 2.61 20160111 193900 8.41 2.60 20160111 193900 8.44 2.60 20160111 193900 8.46 2.59 20160111 193900 8.49 2.58 20160111 193900 8.53 2.57 20160111 193900 8.56 2.56 20160111 193900 8.62 2.56 20160111 193900 8.71 2.58 20160111 193900 8.78 2.59 20160111 193900 8.87 2.61 20160111 193900 8.96 2.63 20160111 193900 9.03 2.65 20160111 193900 9.12 2.67 20160111 193900 9.22 2.69 20160111 193900 9.30 2.71 20160111 193900 9.40 2.73 20160111 193900 9.49 2.74 20160111 193900 9.58 2.75 20160111 193900 9.68 2.77 20160111 193900 9.78 2.78 20160111 193900 9.86 2.79 20160111 193900 9.97 2.81 20160111 194000 7.23 2.63 20160111 194000 7.32 2.63 20160111 194000 7.43 2.63 20160111 194000 7.56 2.63 20160111 194000 7.65 2.63 20160111 194000 7.79 2.63 20160111 194000 7.90 2.63 20160111 194000 7.99 2.63 20160111 194000 8.01 2.63 20160111 194000 8.06 2.63 20160111 194000 8.07 2.63 20160111 194000 8.13 2.63 20160111 194000 8.17 2.63 20160111 194000 8.22 2.63 20160111 194000 8.27 2.62 20160111 194000 8.34 2.62 20160111 194000 8.38 2.62 20160111 195400 12.20 3.19 20160111 195400 12.22 3.19 20160111 195400 12.25 3.18 20160111 195400 12.25 3.20 20160111 195400 12.25 3.22 20160111 195400 12.27 3.24 20160111 195400 12.29 3.25 20160111 195400 12.31 3.27 20160111 195400 12.34 3.29 20160111 195400 12.38 3.31 20160111 195400 12.43 3.33 20160111 195400 12.46 3.35 20160111 195400 12.49 3.38 20160111 195400 12.52 3.40 20160111 195400 12.56 3.43 20160111 195400 12.63 3.46 20160111 195400 12.72 3.48 20160111 195400 12.81 3.51 20160111 195400 12.93 3.54 20160111 195400 13.06 3.56 20160111 195400 13.17 3.59 20160111 195400 13.27 3.61 20160111 195400 13.41 3.64 20160111 195400 13.55 3.66 20160111 195400 13.72 3.68 20160111 195400 13.93 3.71 20160111 195400 14.13 3.73 20160111 195400 14.37 3.75 20160111 195400 14.64 3.77 20160111 195400 14.84 3.79 20160111 195400 15.06 3.83 20160111 195400 15.31 3.86 20160111 195400 15.52 3.89 20160111 195400 15.79 3.92 20160111 195400 16.07 3.95 20160111 195400 16.32 3.98 20160111 195400 16.62 4.02 20160111 195400 16.93 4.05 20160111 195400 17.07 4.04 20160111 195400 17.17 3.24 20160111 195400 17.20 4.02 20160111 195400 17.30 3.29 20160111 195400 17.33 4.00 20160111 195400 17.43 3.98 20160111 195400 17.46 3.35 20160111 195400 17.56 3.95 20160111 195400 17.61 3.41 20160111 195400 17.66 3.46 20160111 195400 17.69 3.92 20160111 195400 17.71 3.51 20160111 195400 17.77 3.56 20160111 195400 17.80 3.90 20160111 195400 17.82 3.60 20160111 195400 17.87 3.65 20160111 195400 17.91 3.70 20160111 195400 17.93 3.87 20160111 195400 17.97 3.75 20160111 195400 18.01 3.80 20160111 195400 18.05 3.84 20160111 195500 12.18 3.20 20160111 195500 12.18 3.21 20160111 195500 12.18 3.22 20160111 195500 12.19 3.20 20160111 195500 12.19 3.22 20160111 195500 12.20 3.23 20160111 195500 12.22 3.24 20160111 195500 12.22 3.26 20160111 195500 12.22 3.29 20160111 195500 12.23 3.32 20160111 195500 12.24 3.34 20160111 195500 12.25 3.36 20160111 195500 12.27 3.39 20160111 195500 12.29 3.41 20160111 195500 12.32 3.44 20160111 195500 12.34 3.47 20160111 195500 12.35 3.50 20160111 195500 12.37 3.53 20160111 195500 12.39 3.56 20160111 195500 12.40 3.59 20160111 195500 12.42 3.62 20160111 195500 12.44 3.66 20160111 195500 12.46 3.68 20160111 195500 12.48 3.72 20160111 195500 12.50 3.75 20160111 195500 12.52 3.78 20160111 195500 12.54 3.81 20160111 195500 12.57 3.85 20160111 195500 12.60 3.88 20160111 195500 12.63 3.91 20160111 195500 12.66 3.94 20160111 195500 12.69 3.97 20160111 195500 12.73 4.01 20160111 195500 12.78 4.04 20160111 195500 12.84 4.06 20160111 195500 12.91 4.10 20160111 195500 12.98 4.13 20160111 195500 13.04 4.15 20160111 195500 13.11 4.18 20160111 195500 13.18 4.21 20160111 195500 13.24 4.24 20160111 195500 13.32 4.27 20160111 195500 13.38 4.30 20160111 195500 13.44 4.32 20160111 195500 13.50 4.34 20160111 195500 13.57 4.36 20160111 195500 13.63 4.39 20160111 195500 13.70 4.41 20160111 195500 13.77 4.43 20160111 195500 13.82 4.46 20160111 195500 13.89 4.48 20160111 195500 13.96 4.50 20160111 195500 14.01 4.52 20160111 195500 14.09 4.54 20160111 195500 14.15 4.56 20160111 195500 14.21 4.57 20160111 195500 14.27 4.59 20160111 195500 14.34 4.61 20160111 195500 14.39 4.63 20160111 195500 14.45 4.65 20160111 195500 14.48 4.66 20160111 195500 14.50 4.67 20160111 195500 14.52 4.68 20160111 195600 14.55 4.69 20160111 195600 14.57 4.70 20160111 195600 14.60 4.71 20160111 195600 14.62 4.72 20160111 195600 14.64 4.38 20160111 195600 14.64 4.73 20160111 195600 14.65 4.40 20160111 195600 14.67 4.42 20160111 195600 14.67 4.74 20160111 195600 14.69 4.45 20160111 195600 14.70 4.75 20160111 195600 14.71 4.46 20160111 195600 14.72 4.48 20160111 195600 14.73 4.75 20160111 195600 14.74 4.50 20160111 195600 14.76 4.52 20160111 195600 14.77 4.53 20160111 195600 14.77 4.76 20160111 195600 14.79 4.55 20160111 195600 14.80 4.56 20160111 195600 14.80 4.77 20160111 195600 14.82 4.58 20160111 195600 14.83 4.59 20160111 195600 14.83 4.77 20160111 195600 14.85 4.61 20160111 195600 14.86 4.62 20160111 195600 14.86 4.78 20160111 195600 14.89 4.63 20160111 195600 14.90 4.79 20160111 195600 14.93 4.64 20160111 195600 14.93 4.79 20160111 195600 14.96 4.66 20160111 195600 14.96 4.80 20160111 195600 14.99 4.67 20160111 195600 14.99 4.80 20160111 195600 15.02 4.80 20160111 195600 15.03 4.68 20160111 195600 15.05 4.81 20160111 195600 15.06 4.69 20160111 195600 15.09 4.70 20160111 195600 15.09 4.81 20160111 195600 15.11 4.81 20160111 195600 15.12 4.72 20160111 195600 15.14 4.81 20160111 195600 15.15 4.73 20160111 195600 15.16 4.73 20160111 195600 15.17 4.74 20160111 195600 15.17 4.82 20160111 195600 15.18 4.75 20160111 195600 15.19 4.76 20160111 195600 15.20 4.76 20160111 195600 15.20 4.82 20160111 195600 15.21 4.77 20160111 195600 15.21 4.82 20160111 195600 15.22 4.77 20160111 195600 15.22 4.81 20160111 195600 15.23 4.77 20160111 195600 15.23 4.78 20160111 195600 15.23 4.79 20160111 195600 15.23 4.80 20160111 195700 11.88 3.80 20160111 195700 11.90 3.81 20160111 195700 11.91 3.81 20160111 195700 11.93 3.82 20160111 195700 11.95 3.82 20160111 195700 11.96 3.83 20160111 195700 11.97 3.83 20160111 195700 12.00 3.84 20160111 195700 12.05 3.84 20160111 195700 12.10 3.85 20160111 195700 12.16 3.86 20160111 195700 12.21 3.86 20160111 195700 12.27 3.87 20160111 195700 12.32 3.87 20160111 195700 12.37 3.88 20160111 195700 12.44 3.88 20160111 195700 12.49 3.89 20160111 195700 12.54 3.90 20160111 195700 12.60 3.90 20160111 195700 12.66 3.91 20160111 195700 12.70 3.91 20160111 195700 12.76 3.92 20160111 195700 12.82 3.93 20160111 195700 12.87 3.93 20160111 195700 12.92 3.94 20160111 195700 12.96 3.94 20160111 195700 12.99 3.95 20160111 195700 13.01 3.96 20160111 195700 13.04 3.96 20160111 195700 13.07 3.97 20160111 195700 13.10 3.98 20160111 195700 13.14 3.98 20160111 195700 13.17 3.99 20160111 195700 13.20 3.99 20160111 195700 13.26 4.01 20160111 195700 13.32 4.02 20160111 195700 13.38 4.03 20160111 195700 13.44 4.04 20160111 195700 13.51 4.05 20160111 195700 13.56 4.07 20160111 195700 13.63 4.08 20160111 195700 13.69 4.09 20160111 195700 13.75 4.10 20160111 195700 13.80 4.09 20160111 195700 13.86 4.09 20160111 195700 13.91 4.08 20160111 195700 13.96 4.07 20160111 195700 14.02 4.06 20160111 195700 14.07 4.06 20160111 195700 14.12 4.05 20160111 195700 14.18 4.05 20160111 195700 14.23 4.05 20160111 195700 14.27 4.08 20160111 195700 14.31 4.11 20160111 195700 14.36 4.15 20160111 195700 14.39 4.17 20160111 195700 14.43 4.20 20160111 195700 14.48 4.24 20160111 195700 14.51 4.26 20160111 195700 14.56 4.29 20160111 195700 14.59 4.32 20160111 195700 14.61 4.34 20160111 195700 14.63 4.36 20160111 195800 11.31 3.52 20160111 195800 11.33 3.50 20160111 195800 11.33 3.51 20160111 195800 11.33 3.53 20160111 195800 11.34 3.49 20160111 195800 11.35 3.47 20160111 195800 11.35 3.48 20160111 195800 11.37 3.46 20160111 195800 11.37 3.54 20160111 195800 11.38 3.45 20160111 195800 11.39 3.45 20160111 195800 11.40 3.43 20160111 195800 11.40 3.44 20160111 195800 11.42 3.43 20160111 195800 11.42 3.55 20160111 195800 11.43 3.42 20160111 195800 11.46 3.42 20160111 195800 11.47 3.41 20160111 195800 11.47 3.56 20160111 195800 11.49 3.40 20160111 195800 11.50 3.40 20160111 195800 11.51 3.58 20160111 195800 11.52 3.39 20160111 195800 11.54 3.38 20160111 195800 11.56 3.37 20160111 195800 11.56 3.59 20160111 195800 11.60 3.36 20160111 195800 11.61 3.60 20160111 195800 11.62 3.35 20160111 195800 11.64 3.61 20160111 195800 11.65 3.34 20160111 195800 11.68 3.34 20160111 195800 11.69 3.62 20160111 195800 11.70 3.31 20160111 195800 11.70 3.33 20160111 195800 11.72 3.28 20160111 195800 11.72 3.30 20160111 195800 11.73 3.26 20160111 195800 11.73 3.64 20160111 195800 11.74 3.25 20160111 195800 11.75 3.23 20160111 195800 11.76 3.22 20160111 195800 11.77 3.65 20160111 195800 11.78 3.19 20160111 195800 11.79 3.20 20160111 195800 11.81 3.66 20160111 195800 11.85 3.67 20160111 195800 11.86 3.79 20160111 195800 11.87 3.78 20160111 195800 11.87 3.80 20160111 195800 11.88 3.68 20160111 195800 11.89 3.78 20160111 195800 11.91 3.77 20160111 195800 11.92 3.70 20160111 195800 11.93 3.77 20160111 195800 11.95 3.71 20160111 195800 11.95 3.76 20160111 195800 11.97 3.75 20160111 195800 11.99 3.72 20160111 195800 11.99 3.75 20160111 195800 12.01 3.74 20160111 195800 12.02 3.73 20160111 195900 10.03 2.39 20160111 195900 10.07 2.40 20160111 195900 10.12 2.41 20160111 195900 10.18 2.42 20160111 195900 10.22 2.43 20160111 195900 10.29 2.45 20160111 195900 10.37 2.47 20160111 195900 10.43 2.49 20160111 195900 10.51 2.51 20160111 195900 10.59 2.53 20160111 195900 10.68 2.55 20160111 195900 10.75 2.57 20160111 195900 10.84 2.59 20160111 195900 10.91 2.61 20160111 195900 10.95 2.62 20160111 195900 10.98 2.65 20160111 195900 11.02 2.67 20160111 195900 11.05 2.69 20160111 195900 11.08 2.71 20160111 195900 11.12 2.73 20160111 195900 11.16 2.75 20160111 195900 11.20 2.77 20160111 195900 11.25 2.79 20160111 195900 11.26 2.82 20160111 195900 11.28 2.84 20160111 195900 11.31 2.87 20160111 195900 11.35 2.89 20160111 195900 11.38 2.91 20160111 195900 11.41 2.94 20160111 195900 11.44 2.96 20160111 195900 11.48 2.98 20160111 195900 11.52 3.01 20160111 195900 11.55 3.03 20160111 195900 11.58 3.06 20160111 195900 11.61 3.07 20160111 195900 11.63 3.10 20160111 195900 11.67 3.12 20160111 195900 11.70 3.14 20160111 195900 11.73 3.16 20160111 195900 9.06 2.19 20160111 195900 9.11 2.20 20160111 195900 9.15 2.21 20160111 195900 9.19 2.21 20160111 195900 9.24 2.22 20160111 195900 9.28 2.23 20160111 195900 9.33 2.24 20160111 195900 9.38 2.25 20160111 195900 9.44 2.26 20160111 195900 9.50 2.27 20160111 195900 9.55 2.28 20160111 195900 9.60 2.29 20160111 195900 9.66 2.30 20160111 195900 9.71 2.31 20160111 195900 9.76 2.32 20160111 195900 9.82 2.34 20160111 195900 9.87 2.35 20160111 195900 9.92 2.36 20160111 195900 9.97 2.37 20160111 203000 3.60 0.48 20160111 203000 3.98 0.54 20160111 203000 4.35 0.61 20160111 203000 4.65 0.66 20160111 203000 5.01 0.73 20160111 203000 5.39 0.78 20160111 203000 5.67 0.83 20160111 203000 8.45 1.42 20160111 203000 8.51 1.42 20160111 203000 8.59 1.42 20160111 203000 8.65 1.42 20160111 203000 8.73 1.42 20160111 203000 8.81 1.42 20160111 203000 8.88 1.42 20160111 203000 8.97 1.42 20160111 203000 9.00 1.31 20160111 203000 9.00 1.34 20160111 203000 9.01 1.28 20160111 203000 9.01 1.37 20160111 203000 9.01 1.40 20160111 203000 9.02 1.25 20160111 203000 9.03 1.22 20160111 203000 9.04 1.19 20160111 203000 9.05 1.16 20160111 203100 10.04 1.72 20160111 203100 10.25 1.75 20160111 203100 10.51 1.79 20160111 203100 10.76 1.82 20160111 203100 10.87 1.98 20160111 203100 10.88 1.97 20160111 203100 10.88 2.00 20160111 203100 10.90 1.95 20160111 203100 10.91 1.93 20160111 203100 10.93 1.92 20160111 203100 10.94 1.90 20160111 203100 10.95 1.88 20160111 203100 10.96 1.87 20160111 203100 10.98 1.85 20160111 203100 11.02 2.04 20160111 203100 11.14 2.07 20160111 203100 11.28 2.11 20160111 203100 11.42 2.15 20160111 203100 11.54 2.18 20160111 203100 11.67 2.22 20160111 203100 11.81 2.26 20160111 203100 11.92 2.29 20160111 203100 12.04 2.32 20160111 203100 12.15 2.35 20160111 203100 12.23 2.37 20160111 203100 12.34 2.39 20160111 203100 12.45 2.42 20160111 203100 12.53 2.44 20160111 203100 12.64 2.47 20160111 203100 12.75 2.49 20160111 203100 12.81 2.61 20160111 203100 12.81 2.62 20160111 203100 12.82 2.60 20160111 203100 12.82 2.63 20160111 203100 12.83 2.59 20160111 203100 12.84 2.51 20160111 203100 12.84 2.58 20160111 203100 12.84 2.64 20160111 203100 12.85 2.57 20160111 203100 12.86 2.55 20160111 203100 12.86 2.65 20160111 203100 12.87 2.54 20160111 203100 12.88 2.66 20160111 203100 12.89 2.53 20160111 203100 12.89 2.67 20160111 203100 12.92 2.69 20160111 203100 12.92 2.72 20160111 203100 12.94 2.70 20160111 203100 12.96 2.71 20160111 203100 12.98 2.72 20160111 203100 8.39 1.42 20160111 203100 8.39 1.43 20160111 203100 8.44 1.45 20160111 203100 8.48 1.46 20160111 203100 8.53 1.48 20160111 203100 8.59 1.49 20160111 203100 8.64 1.51 20160111 203100 8.69 1.52 20160111 203100 8.75 1.54 20160111 203100 8.80 1.55 20160111 203100 9.04 1.58 20160111 203100 9.30 1.62 20160111 203100 9.53 1.65 20160111 203100 9.79 1.69 20160111 203200 10.41 2.48 20160111 203200 10.45 2.48 20160111 203200 10.50 2.49 20160111 203200 10.54 2.49 20160111 203200 10.59 2.49 20160111 203200 10.62 2.50 20160111 203200 10.66 2.50 20160111 203200 10.69 2.50 20160111 203200 10.76 2.51 20160111 203200 10.83 2.52 20160111 203200 10.85 2.51 20160111 203200 10.88 2.53 20160111 203200 10.92 2.52 20160111 203200 10.94 2.53 20160111 203200 10.99 2.54 20160111 203200 11.00 2.52 20160111 203200 11.07 2.53 20160111 203200 11.13 2.55 20160111 203200 11.14 2.54 20160111 203200 11.20 2.55 20160111 203200 11.24 2.56 20160111 203200 11.30 2.57 20160111 203200 11.31 2.58 20160111 203200 11.35 2.58 20160111 203200 11.36 2.58 20160111 203200 11.36 2.59 20160111 203200 11.41 2.59 20160111 203200 11.42 2.60 20160111 203200 11.44 2.58 20160111 203200 11.44 2.59 20160111 203200 11.47 2.60 20160111 203200 11.53 2.61 20160111 203200 11.59 2.62 20160111 203200 11.61 2.60 20160111 203200 11.63 2.62 20160111 203200 11.64 2.63 20160111 203200 11.65 2.63 20160111 203200 11.67 2.63 20160111 203200 11.68 2.64 20160111 203200 11.70 2.64 20160111 203200 11.73 2.65 20160111 203200 11.75 2.65 20160111 203200 11.77 2.65 20160111 203200 11.78 2.62 20160111 203200 11.79 2.66 20160111 203200 11.93 2.63 20160111 203200 12.11 2.65 20160111 203200 12.29 2.67 20160111 203200 12.43 2.68 20160111 203200 12.49 2.69 20160111 203200 12.55 2.69 20160111 203200 12.60 2.69 20160111 203200 12.67 2.70 20160111 203200 12.72 2.70 20160111 203200 12.79 2.71 20160111 203200 12.86 2.72 20160111 203300 11.52 2.60 20160111 203300 11.62 2.61 20160111 203300 11.72 2.62 20160111 203300 11.81 2.63 20160111 203300 11.92 2.64 20160111 203300 12.02 2.65 20160111 203300 12.08 2.64 20160111 203300 12.14 2.66 20160111 204600 3.79 1.34 20160111 204600 4.02 1.49 20160111 204600 4.15 1.56 20160111 204600 4.27 1.64 20160111 204600 4.38 1.71 20160111 204600 4.46 2.21 20160111 204600 4.48 2.18 20160111 204600 4.50 2.15 20160111 204600 4.50 2.22 20160111 204600 4.52 1.79 20160111 204600 4.53 2.12 20160111 204600 4.56 2.09 20160111 204600 4.56 2.23 20160111 204600 4.60 2.06 20160111 204600 4.61 2.24 20160111 204600 4.65 1.86 20160111 204600 4.65 2.03 20160111 204600 4.67 2.25 20160111 204600 4.70 2.00 20160111 204600 4.73 2.26 20160111 204600 4.76 1.92 20160111 204600 4.76 1.97 20160111 204600 4.80 2.27 20160111 204600 4.87 2.28 20160111 204600 7.80 2.07 20160111 204700 10.01 2.90 20160111 204700 10.02 2.92 20160111 204700 10.20 2.94 20160111 204700 10.41 2.96 20160111 204700 10.54 2.93 20160111 204700 10.63 2.98 20160111 204700 10.83 3.00 20160111 204700 11.02 3.02 20160111 204700 11.20 2.97 20160111 204700 11.25 3.04 20160111 204700 11.35 3.04 20160111 204700 11.43 3.04 20160111 204700 11.51 3.04 20160111 204700 11.58 3.03 20160111 204700 11.65 3.03 20160111 204700 11.72 3.02 20160111 204700 11.78 3.02 20160111 204700 11.83 3.01 20160111 204700 11.89 3.01 20160111 204700 4.94 2.29 20160111 204700 5.04 2.31 20160111 204700 5.20 2.32 20160111 204700 5.39 2.33 20160111 204700 5.58 2.34 20160111 204700 5.74 2.35 20160111 204700 5.93 2.36 20160111 204700 6.12 2.37 20160111 204700 6.31 2.39 20160111 204700 6.46 2.40 20160111 204700 6.65 2.41 20160111 204700 6.84 2.42 20160111 204700 7.01 2.43 20160111 204700 7.22 2.45 20160111 204700 7.35 2.70 20160111 204700 7.40 2.64 20160111 204700 7.40 2.65 20160111 204700 7.43 2.46 20160111 204700 7.44 2.62 20160111 204700 7.46 2.67 20160111 204700 7.54 2.60 20160111 204700 7.56 2.72 20160111 204700 7.62 2.48 20160111 204700 7.65 2.59 20160111 204700 7.66 2.70 20160111 204700 7.77 2.57 20160111 204700 7.79 2.73 20160111 204700 7.84 2.49 20160111 204700 7.98 2.55 20160111 204700 8.02 2.74 20160111 204700 8.03 2.75 20160111 204700 8.07 2.51 20160111 204700 8.23 2.53 20160111 204700 8.23 2.77 20160111 204700 8.26 2.52 20160111 204700 8.45 2.78 20160111 204700 8.47 2.79 20160111 204700 8.71 2.80 20160111 204700 8.86 2.82 20160111 204700 8.91 2.82 20160111 204700 9.16 2.84 20160111 204700 9.41 2.86 20160111 204700 9.60 2.87 20160111 204700 9.81 2.90 20160111 204800 3.25 2.61 20160111 204800 3.25 2.62 20160111 204800 3.26 2.63 20160111 204800 3.26 2.64 20160111 204800 3.27 2.64 20160111 204800 3.28 2.65 20160111 204800 3.29 2.65 20160111 204800 3.31 2.61 20160111 204800 3.31 2.65 20160111 204800 3.41 2.61 20160111 204800 3.41 2.66 20160111 204800 3.49 2.61 20160111 204800 3.56 2.67 20160111 204800 3.60 2.60 20160111 204800 3.70 2.60 20160111 204800 3.71 2.68 20160111 204800 3.79 2.60 20160111 204800 3.83 2.69 20160111 204800 3.91 2.60 20160111 204800 3.99 2.70 20160111 204800 4.02 2.60 20160111 204800 4.11 2.59 20160111 204800 4.14 2.71 20160111 204800 4.18 2.59 20160111 204800 4.24 2.59 20160111 204800 4.27 2.72 20160111 204800 4.30 2.59 20160111 204800 4.39 2.59 20160111 204800 4.43 2.73 20160111 204800 4.49 2.60 20160111 204800 4.59 2.73 20160111 204800 4.60 2.60 20160111 204800 4.70 2.75 20160111 204800 4.71 2.60 20160111 204800 4.84 2.76 20160111 204800 4.85 2.60 20160111 204800 4.98 2.77 20160111 204800 5.00 2.60 20160111 204800 5.06 2.60 20160111 204800 5.11 2.78 20160111 204800 5.14 2.60 20160111 204800 5.22 2.79 20160111 204800 5.23 2.61 20160111 204800 5.31 2.61 20160111 204800 5.36 2.80 20160111 204800 5.42 2.61 20160111 204800 5.48 2.81 20160111 204800 5.55 2.62 20160111 204800 5.59 2.82 20160111 204800 5.68 2.62 20160111 204800 5.70 2.83 20160111 204800 5.76 2.84 20160111 204800 5.80 2.62 20160111 204800 5.82 2.86 20160111 204800 5.87 2.87 20160111 204800 5.94 2.63 20160111 204800 6.13 2.64 20160111 204800 6.28 2.65 20160111 204800 6.47 2.66 20160111 204800 6.65 2.67 20160111 204800 6.81 2.68 20160111 204800 7.00 2.69 20160111 204800 7.19 2.70 20160111 204900 5.92 2.88 20160111 204900 5.96 2.89 20160111 204900 6.01 2.90 20160111 204900 6.05 2.91 20160111 204900 6.12 2.93 20160111 204900 6.16 2.94 20160111 204900 6.22 2.95 20160111 204900 6.27 2.96 20160111 204900 6.32 2.97 20160111 204900 6.40 2.98 20160111 204900 6.45 3.00 20160111 204900 6.50 3.00 20160111 204900 6.56 3.02 20160111 204900 6.62 3.03 20160111 204900 6.68 3.05 20160111 204900 6.72 3.06 20160111 204900 6.76 3.07 20160111 204900 6.81 3.09 20160111 204900 6.85 3.10 20160111 204900 6.90 3.12 20160111 204900 6.96 3.13 20160111 204900 7.00 3.14 20160111 204900 7.05 3.16 20160111 204900 7.13 3.18 20160111 204900 7.21 3.20 20160111 204900 7.27 3.21 20160111 204900 7.35 3.23 20160111 204900 7.43 3.25 20160111 204900 7.50 3.27 20160111 204900 7.58 3.29 20160111 204900 7.65 3.31 20160111 204900 7.72 3.32 20160111 204900 7.79 3.35 20160111 204900 7.87 3.37 20160111 204900 7.94 3.40 20160111 204900 8.00 3.41 20160111 204900 8.07 3.44 20160111 204900 8.15 3.46 20160111 204900 8.21 3.48 20160111 204900 8.28 3.50 20160111 204900 8.35 3.53 20160111 204900 8.39 3.55 20160111 204900 8.46 3.58 20160111 204900 8.51 3.60 20160111 204900 8.57 3.62 20160111 204900 8.61 3.64 20160111 204900 8.67 3.67 20160111 204900 8.72 3.69 20160111 204900 8.76 3.71 20160111 204900 8.80 3.74 20160111 204900 8.84 3.76 20160111 204900 8.86 3.78 20160111 204900 8.90 3.81 20160111 204900 8.93 3.83 20160111 204900 8.96 3.85 20160111 204900 8.99 3.88 20160111 204900 9.02 3.90 20160111 204900 9.06 3.92 20160111 204900 9.06 3.94 20160111 204900 9.08 3.97 20160111 204900 9.09 3.99 20160111 204900 9.10 4.01 20160111 204900 9.11 4.03 20160111 205000 10.23 4.40 20160111 205000 10.47 4.43 20160111 205000 10.51 4.93 20160111 205000 10.57 4.93 20160111 205000 10.62 4.92 20160111 205000 10.66 4.46 20160111 205000 10.69 4.92 20160111 205000 10.75 4.92 20160111 205000 10.81 4.92 20160111 205000 10.86 4.91 20160111 205000 10.88 4.85 20160111 205000 10.88 4.86 20160111 205000 10.89 4.50 20160111 205000 10.89 4.84 20160111 205000 10.91 4.87 20160111 205000 10.91 4.88 20160111 205000 10.91 4.89 20160111 205000 10.92 4.83 20160111 205000 10.92 4.89 20160111 205000 10.93 4.91 20160111 205000 10.95 4.91 20160111 205000 10.98 4.82 20160111 205000 11.05 4.82 20160111 205000 11.09 4.81 20160111 205000 11.12 4.53 20160111 205000 11.15 4.80 20160111 205000 11.21 4.80 20160111 205000 11.27 4.80 20160111 205000 11.32 4.79 20160111 205000 11.35 4.56 20160111 205000 11.37 4.78 20160111 205000 11.40 4.77 20160111 205000 11.42 4.76 20160111 205000 11.42 4.77 20160111 205000 11.45 4.75 20160111 205000 11.48 4.74 20160111 205000 11.51 4.72 20160111 205000 11.51 4.73 20160111 205000 11.53 4.59 20160111 205000 11.54 4.71 20160111 205000 11.58 4.71 20160111 205000 11.61 4.70 20160111 205000 11.64 4.69 20160111 205000 11.68 4.68 20160111 205000 11.71 4.68 20160111 205000 11.75 4.67 20160111 205000 11.76 4.62 20160111 205000 11.78 4.66 20160111 205000 11.82 4.65 20160111 205000 11.85 4.64 20160111 205000 9.12 4.05 20160111 205000 9.13 4.08 20160111 205000 9.14 4.09 20160111 205000 9.15 4.12 20160111 205000 9.23 4.15 20160111 205000 9.30 4.17 20160111 205000 9.39 4.20 20160111 205000 9.48 4.23 20160111 205000 9.58 4.26 20160111 205000 9.67 4.28 20160111 205000 9.77 4.31 20160111 205000 9.88 4.34 20160111 205000 9.99 4.37 20160111 205100 10.02 4.91 20160111 205100 10.09 4.91 20160111 205100 10.18 4.91 20160111 205100 10.27 4.92 20160111 205100 10.33 4.92 20160111 205100 10.42 4.93 20160111 205100 7.82 4.62 20160111 205100 7.83 4.63 20160111 205100 7.84 4.63 20160111 205100 7.84 4.64 20160111 205100 7.85 4.64 20160111 205100 7.86 4.62 20160111 205100 7.86 4.63 20160111 205100 7.87 4.64 20160111 205100 7.91 4.65 20160111 205100 7.95 4.65 20160111 205100 7.97 4.65 20160111 205100 8.01 4.66 20160111 205100 8.06 4.66 20160111 205100 8.08 4.67 20160111 205100 8.13 4.67 20160111 205100 8.19 4.68 20160111 205100 8.26 4.68 20160111 205100 8.34 4.69 20160111 205100 8.44 4.70 20160111 205100 8.53 4.71 20160111 205100 8.60 4.71 20160111 205100 8.70 4.72 20160111 205100 8.80 4.73 20160111 205100 8.86 4.73 20160111 205100 8.97 4.74 20160111 205100 9.07 4.76 20160111 205100 9.17 4.77 20160111 205100 9.24 4.78 20160111 205100 9.35 4.79 20160111 205100 9.45 4.80 20160111 205100 9.52 4.81 20160111 205100 9.63 4.82 20160111 205100 9.73 4.83 20160111 205100 9.74 4.88 20160111 205100 9.74 4.89 20160111 205100 9.77 4.88 20160111 205100 9.79 4.84 20160111 205100 9.79 4.89 20160111 205100 9.80 4.84 20160111 205100 9.80 4.88 20160111 205100 9.82 4.88 20160111 205100 9.83 4.85 20160111 205100 9.85 4.85 20160111 205100 9.85 4.88 20160111 205100 9.87 4.86 20160111 205100 9.87 4.89 20160111 205100 9.88 4.88 20160111 205100 9.89 4.86 20160111 205100 9.91 4.88 20160111 205100 9.92 4.87 20160111 205100 9.94 4.88 20160111 205100 9.95 4.87 20160111 205100 9.95 4.90 20160111 205100 9.97 4.87 20160111 205200 1.25 3.82 20160111 205200 1.28 3.83 20160111 205200 1.31 3.81 20160111 205200 1.37 3.85 20160111 205200 1.41 3.80 20160111 205200 1.51 3.86 20160111 205200 1.66 3.87 20160111 205200 1.86 3.88 20160111 205200 2.09 3.89 20160111 205200 2.29 3.90 20160111 205200 2.54 3.91 20160111 205200 2.80 3.92 20160111 205200 3.06 3.93 20160111 205200 3.28 3.95 20160111 205200 3.54 3.96 20160111 205200 3.80 3.97 20160111 205200 4.02 3.99 20160111 205200 4.29 4.00 20160111 205200 4.55 4.01 20160111 205200 4.82 4.03 20160111 205200 5.06 4.05 20160111 205200 5.37 4.08 20160111 205200 5.69 4.11 20160111 205200 5.96 4.14 20160111 205200 6.28 4.17 20160111 205200 6.60 4.20 20160111 205200 6.64 4.62 20160111 205200 6.66 4.61 20160111 205200 6.79 4.61 20160111 205200 6.85 4.61 20160111 205200 6.92 4.23 20160111 205200 6.94 4.62 20160111 205200 7.07 4.61 20160111 205200 7.07 4.62 20160111 205200 7.18 4.26 20160111 205200 7.22 4.62 20160111 205200 7.33 4.61 20160111 205200 7.38 4.62 20160111 205200 7.50 4.29 20160111 205200 7.53 4.62 20160111 205200 7.57 4.61 20160111 205200 7.66 4.62 20160111 205200 7.76 4.32 20160111 205200 7.88 4.61 20160111 205200 7.95 4.34 20160111 205200 8.18 4.36 20160111 205200 8.22 4.61 20160111 205200 8.42 4.38 20160111 205200 8.52 4.61 20160111 205200 8.67 4.41 20160111 205200 8.87 4.43 20160111 205200 8.90 4.61 20160111 205200 8.99 4.59 20160111 205200 9.03 4.58 20160111 205200 9.08 4.57 20160111 205200 9.12 4.46 20160111 205200 9.15 4.56 20160111 205200 9.23 4.55 20160111 205200 9.30 4.54 20160111 205200 9.37 4.48 20160111 205200 9.41 4.53 20160111 205200 9.52 4.51 20160111 205200 9.58 4.50 20160111 205300 1.54 3.79 20160111 205300 1.71 3.79 20160111 205300 1.91 3.78 20160111 205300 2.12 3.77 20160111 205300 2.31 3.76 20160111 205300 2.50 3.75 20160111 205300 2.64 3.75 20160111 205300 2.75 3.74 20160111 205300 2.89 3.73 20160111 205300 3.03 3.72 20160111 205300 3.17 3.71 20160111 205300 3.28 3.70 20160111 205300 3.42 3.69 20160111 205300 3.56 3.68 20160111 205300 3.64 3.68 20160111 205300 3.72 3.67 20160111 205300 3.79 3.66 20160111 205300 3.86 3.65 20160111 205300 3.92 3.64 20160111 205300 3.99 3.63 20160111 205300 4.07 3.62 20160111 205300 4.13 3.62 20160111 205300 4.20 3.61 20160111 205300 4.23 3.60 20160111 205300 4.26 3.59 20160111 205300 4.28 3.58 20160111 205300 4.30 3.57 20160111 205300 4.32 3.57 20160111 205300 4.34 3.56 20160111 205300 4.37 3.55 20160111 205300 4.39 3.54 20160111 205300 4.42 3.53 20160111 205300 4.44 3.53 20160111 205300 4.46 3.52 20160111 205300 4.49 3.51 20160111 205300 4.51 3.51 20160111 205300 4.54 3.50 20160111 205300 4.56 3.49 20160111 205300 4.59 3.49 20160111 205300 4.61 3.48 20160111 205300 4.64 3.47 20160111 205300 4.68 3.46 20160111 205300 4.71 3.46 20160111 205300 4.75 3.45 20160111 205300 4.79 3.44 20160111 205300 4.84 3.44 20160111 205300 4.87 3.43 20160111 205300 4.92 3.42 20160111 205300 4.96 3.42 20160111 205300 4.98 3.41 20160111 205300 4.99 3.40 20160111 205300 5.00 3.40 20160111 205300 5.01 3.39 20160111 205300 5.03 3.38 20160111 205300 5.04 3.38 20160111 205300 5.05 3.37 20160111 205300 5.06 3.36 20160111 205300 5.07 3.36 20160111 205300 5.09 3.35 20160111 205300 5.12 3.34 20160111 205300 5.14 3.34 20160111 205300 5.16 3.33 20160111 205300 5.19 3.32 20160111 205300 5.22 3.31 20160111 205400 0.86 3.12 20160111 205400 0.95 3.13 20160111 205400 2.11 3.12 20160111 205400 2.23 3.14 20160111 205400 3.34 3.11 20160111 205400 3.64 3.15 20160111 205400 3.70 3.10 20160111 205400 4.01 3.09 20160111 205400 4.40 3.08 20160111 205400 4.80 3.07 20160111 205400 4.83 3.16 20160111 205400 5.24 3.31 20160111 205400 5.27 3.30 20160111 205400 5.32 3.29 20160111 205400 5.41 3.29 20160111 205400 5.53 3.28 20160111 205400 5.65 3.28 20160111 205400 5.76 3.27 20160111 205400 5.87 3.27 20160111 205400 5.98 3.26 20160111 205400 6.10 3.26 20160111 205400 6.21 3.25 20160111 205400 6.27 3.17 20160111 205400 6.29 3.25 20160111 205400 6.32 3.24 20160111 205400 6.35 3.24 20160111 205400 6.37 3.23 20160111 205400 6.41 3.23 20160111 205400 6.45 3.22 20160111 205400 6.48 3.22 20160111 205400 6.52 3.21 20160111 205400 6.57 3.21 20160111 205400 6.77 3.20 20160111 205400 7.01 3.20 20160111 205400 7.29 3.20 20160111 205400 7.56 3.20 20160111 205400 7.70 3.17 20160111 205400 7.84 3.19 20160111 205400 8.06 3.19 20160111 205400 8.34 3.19 20160111 205400 8.62 3.18 20160111 205400 8.85 3.18 20160111 205700 8.59 2.74 20160111 205700 8.68 2.75 20160111 205700 8.75 2.75 20160111 205700 8.82 2.76 20160111 205700 8.88 2.76 20160111 205700 8.91 2.76 20160111 205700 8.95 2.77 20160111 205700 8.99 2.77 20160111 205700 9.02 2.77 20160111 205700 9.06 2.78 20160111 205700 9.10 2.78 20160111 205700 9.13 2.78 20160111 205700 9.17 2.79 20160111 205700 9.18 2.79 20160111 205700 9.20 2.79 20160111 205700 9.22 2.80 20160111 205700 9.23 2.80 20160111 205700 9.25 2.80 20160111 205700 9.26 2.81 20160111 205700 9.28 2.81 20160111 205700 9.30 2.81 20160111 205700 9.31 2.82 20160111 205700 9.32 2.82 20160111 205700 9.33 2.82 20160111 205700 9.35 2.83 20160111 205700 9.37 2.83 20160111 205700 9.38 2.83 20160111 205700 9.40 2.84 20160111 205700 9.41 2.84 20160111 205700 9.42 2.84 20160111 205700 9.44 2.85 20160111 205700 9.45 2.85 20160111 205700 9.46 2.85 20160111 205700 9.46 2.86 20160111 205700 9.47 2.86 20160111 205800 10.00 2.91 20160111 205800 10.03 2.92 20160111 205800 10.05 2.92 20160111 205800 10.08 2.93 20160111 205800 10.10 2.93 20160111 205800 10.13 2.94 20160111 205800 10.16 2.94 20160111 205800 10.19 2.95 20160111 205800 10.22 2.96 20160111 205800 10.24 2.96 20160111 205800 10.27 2.97 20160111 205800 10.30 2.98 20160111 205800 10.33 2.99 20160111 205800 10.37 2.99 20160111 205800 10.42 3.00 20160111 205800 10.48 3.01 20160111 205800 10.53 3.02 20160111 205800 10.57 3.03 20160111 205800 10.63 3.04 20160111 205800 10.68 3.05 20160111 205800 10.72 3.06 20160111 205800 10.77 3.07 20160111 205800 10.79 3.08 20160111 205800 10.81 3.08 20160111 205800 10.82 3.08 20160111 205800 10.85 3.09 20160111 205800 10.88 3.10 20160111 205800 10.90 3.10 20160111 205800 10.92 3.11 20160111 205800 10.95 3.11 20160111 205800 10.96 3.11 20160111 205800 9.48 2.86 20160111 205800 9.48 2.87 20160111 205800 9.49 2.87 20160111 205800 9.49 2.88 20160111 205800 9.50 2.88 20160111 205800 9.51 2.88 20160111 205800 9.52 2.88 20160111 205800 9.53 2.88 20160111 205800 9.54 2.88 20160111 205800 9.55 2.88 20160111 205800 9.57 2.88 20160111 205800 9.60 2.88 20160111 205800 9.63 2.88 20160111 205800 9.66 2.88 20160111 205800 9.70 2.89 20160111 205800 9.73 2.89 20160111 205800 9.77 2.89 20160111 205800 9.80 2.89 20160111 205800 9.83 2.89 20160111 205800 9.87 2.89 20160111 205800 9.90 2.90 20160111 205800 9.92 2.90 20160111 205800 9.95 2.91 20160111 205800 9.97 2.91 20160111 205900 10.07 2.97 20160111 205900 10.17 2.98 20160111 205900 10.26 2.99 20160111 205900 10.32 3.00 20160111 205900 10.36 3.01 20160111 205900 10.41 3.02 20160111 205900 10.45 3.03 20160111 205900 10.51 3.04 20160111 205900 10.56 3.05 20160111 205900 10.60 3.05 20160111 205900 10.67 3.06 20160111 205900 10.72 3.07 20160111 205900 10.75 3.08 20160111 205900 10.76 3.08 20160111 205900 10.77 3.09 20160111 205900 10.81 3.09 20160111 205900 10.83 3.10 20160111 205900 10.86 3.11 20160111 205900 10.90 3.11 20160111 205900 10.93 3.11 20160111 205900 10.95 3.12 20160111 205900 10.96 3.12 20160111 205900 10.97 3.12 20160111 205900 6.53 2.65 20160111 205900 6.71 2.66 20160111 205900 6.86 2.67 20160111 205900 6.99 2.68 20160111 205900 7.09 2.69 20160111 205900 7.18 2.70 20160111 205900 7.28 2.71 20160111 205900 7.37 2.71 20160111 205900 7.46 2.72 20160111 205900 7.56 2.73 20160111 205900 7.66 2.74 20160111 205900 7.74 2.75 20160111 205900 7.83 2.76 20160111 205900 7.92 2.77 20160111 205900 8.01 2.78 20160111 205900 8.09 2.78 20160111 205900 8.18 2.79 20160111 205900 8.27 2.80 20160111 205900 8.35 2.80 20160111 205900 8.44 2.81 20160111 205900 8.53 2.82 20160111 205900 8.65 2.83 20160111 205900 8.75 2.84 20160111 205900 8.86 2.85 20160111 205900 8.96 2.85 20160111 205900 9.08 2.86 20160111 205900 9.16 2.87 20160111 205900 9.27 2.88 20160111 205900 9.37 2.89 20160111 205900 9.45 2.90 20160111 205900 9.56 2.91 20160111 205900 9.66 2.92 20160111 205900 9.77 2.93 20160111 205900 9.85 2.94 20160111 205900 9.95 2.96 20160111 210000 0.76 2.44 20160111 210000 0.79 2.44 20160111 210000 0.84 2.44 20160111 210000 0.90 2.45 20160111 210000 0.94 2.43 20160111 210000 1.08 2.45 20160111 210000 1.09 2.43 20160111 210000 1.23 2.43 20160111 210000 1.29 2.46 20160111 210000 1.43 2.43 20160111 210000 1.53 2.46 20160111 210000 1.62 2.43 20160111 210000 1.75 2.47 20160111 210000 1.78 2.42 20160111 210000 2.00 2.42 20160111 210000 2.00 2.47 20160111 210000 2.18 2.42 20160111 210000 2.27 2.48 20160111 210000 2.31 2.42 20160111 210000 2.44 2.48 20160111 210000 2.45 2.41 20160111 210000 2.54 2.41 20160111 210000 2.66 2.49 20160111 210000 2.68 2.41 20160111 210000 2.76 2.40 20160111 210000 2.89 2.50 20160111 210000 3.04 2.40 20160111 210000 3.09 2.50 20160111 210000 3.14 2.40 20160111 210000 3.27 2.39 20160111 210000 3.28 2.51 20160111 210000 3.38 2.39 20160111 210000 3.48 2.51 20160111 210000 3.53 2.39 20160111 210000 3.62 2.39 20160111 210000 3.71 2.52 20160111 210000 3.77 2.39 20160111 210000 3.91 2.39 20160111 210000 3.93 2.53 20160111 210000 4.02 2.38 20160111 210000 4.10 2.53 20160111 210000 4.15 2.38 20160111 210000 4.26 2.38 20160111 210000 4.27 2.54 20160111 210000 4.40 2.38 20160111 210000 4.41 2.55 20160111 210000 4.56 2.38 20160111 210000 4.59 2.55 20160111 210000 4.67 2.38 20160111 210000 4.74 2.56 20160111 210000 4.82 2.38 20160111 210000 4.89 2.57 20160111 210000 4.95 2.38 20160111 210000 5.07 2.38 20160111 210000 5.07 2.58 20160111 210000 5.20 2.58 20160111 210000 5.39 2.59 20160111 210000 5.58 2.60 20160111 210000 5.73 2.61 20160111 210000 5.89 2.61 20160111 210000 6.04 2.62 20160111 210000 6.23 2.63 20160111 210000 6.41 2.64 20160111 210100 5.21 2.38 20160111 210100 5.34 2.38 20160111 210100 5.48 2.37 20160111 210100 5.56 2.37 20160111 210100 5.66 2.37 20160111 210100 5.76 2.37 20160111 210100 5.85 2.37 20160111 210100 5.92 2.37 20160111 210100 6.01 2.37 20160111 210100 6.09 2.36 20160111 210100 6.16 2.36 20160111 210100 6.24 2.36 20160111 210100 6.30 2.36 20160111 210100 6.36 2.36 20160111 210100 6.41 2.36 20160111 210100 6.46 2.36 20160111 210100 6.53 2.36 20160111 210100 6.58 2.36 20160111 210100 6.64 2.36 20160111 210100 6.69 2.36 20160111 210100 6.76 2.36 20160111 210100 6.85 2.36 20160111 210100 6.92 2.36 20160111 210100 7.02 2.37 20160111 210100 7.11 2.37 20160111 210100 7.18 2.37 20160111 210100 7.27 2.37 20160111 210100 7.34 2.22 20160111 210100 7.37 2.38 20160111 210100 7.38 2.23 20160111 210100 7.40 2.24 20160111 210100 7.43 2.25 20160111 210100 7.45 2.34 20160111 210100 7.46 2.34 20160111 210100 7.46 2.38 20160111 210100 7.47 2.25 20160111 210100 7.47 2.33 20160111 210100 7.48 2.35 20160111 210100 7.49 2.33 20160111 210100 7.49 2.35 20160111 210100 7.50 2.26 20160111 210100 7.50 2.36 20160111 210100 7.51 2.32 20160111 210100 7.51 2.36 20160111 210100 7.51 2.38 20160111 210100 7.52 2.37 20160111 210100 7.52 2.38 20160111 210100 7.53 2.32 20160111 210100 7.53 2.37 20160111 210100 7.53 2.38 20160111 210100 7.54 2.27 20160111 210100 7.54 2.37 20160111 210100 7.54 2.38 20160111 210100 7.55 2.31 20160111 210100 7.55 2.38 20160111 210100 7.58 2.28 20160111 210100 7.58 2.31 20160111 210100 7.60 2.30 20160111 210100 7.62 2.29 20160111 210100 7.63 2.29 20160111 210200 4.65 1.70 20160111 210200 4.70 1.69 20160111 210200 4.72 1.70 20160111 210200 4.75 1.70 20160111 210200 4.78 1.70 20160111 210200 4.80 1.70 20160111 210200 4.83 1.71 20160111 210200 4.85 1.71 20160111 210200 4.88 1.71 20160111 210200 4.91 1.72 20160111 210200 4.93 1.72 20160111 210200 4.95 1.73 20160111 210200 4.96 1.74 20160111 210200 4.97 1.74 20160111 210200 4.98 1.75 20160111 210200 5.00 1.76 20160111 210200 5.01 1.76 20160111 210200 5.02 1.77 20160111 210200 5.04 1.78 20160111 210200 5.06 1.78 20160111 210200 5.08 1.79 20160111 210200 5.10 1.80 20160111 210200 5.12 1.80 20160111 210200 5.14 1.81 20160111 210200 5.16 1.81 20160111 210200 5.18 1.82 20160111 210200 5.20 1.83 20160111 210200 5.24 1.83 20160111 210200 5.34 1.84 20160111 210200 5.45 1.85 20160111 210200 5.53 1.86 20160111 210200 5.64 1.87 20160111 210200 5.74 1.88 20160111 210200 5.85 1.89 20160111 210200 5.93 1.90 20160111 210200 6.03 1.91 20160111 210200 6.09 1.92 20160111 210200 6.11 1.93 20160111 210200 6.14 1.94 20160111 210200 6.16 1.95 20160111 210200 6.19 1.96 20160111 210200 6.21 1.96 20160111 210200 6.23 1.98 20160111 210200 6.27 1.99 20160111 210200 6.29 2.00 20160111 210200 6.31 2.01 20160111 210200 6.36 2.02 20160111 210200 6.39 2.03 20160111 210200 6.44 2.05 20160111 210200 6.47 2.06 20160111 210200 6.51 2.07 20160111 210200 6.56 2.08 20160111 210200 6.60 2.10 20160111 210200 6.66 2.11 20160111 210200 6.73 2.12 20160111 210200 6.81 2.13 20160111 210200 6.89 2.15 20160111 210200 6.97 2.16 20160111 210200 7.06 2.17 20160111 210200 7.14 2.19 20160111 210200 7.20 2.20 20160111 210200 7.29 2.21 20160111 210300 3.36 1.67 20160111 210300 3.37 1.62 20160111 210300 3.37 1.67 20160111 210300 3.38 1.67 20160111 210300 3.38 1.68 20160111 210300 3.39 1.68 20160111 210300 3.40 1.68 20160111 210300 3.41 1.67 20160111 210300 3.41 1.68 20160111 210300 3.44 1.61 20160111 210300 3.44 1.67 20160111 210300 3.46 1.68 20160111 210300 3.47 1.66 20160111 210300 3.50 1.66 20160111 210300 3.52 1.61 20160111 210300 3.52 1.68 20160111 210300 3.54 1.66 20160111 210300 3.56 1.66 20160111 210300 3.58 1.68 20160111 210300 3.59 1.61 20160111 210300 3.60 1.65 20160111 210300 3.63 1.65 20160111 210300 3.65 1.65 20160111 210300 3.65 1.69 20160111 210300 3.66 1.60 20160111 210300 3.68 1.65 20160111 210300 3.70 1.69 20160111 210300 3.71 1.60 20160111 210300 3.71 1.65 20160111 210300 3.72 1.61 20160111 210300 3.75 1.61 20160111 210300 3.75 1.65 20160111 210300 3.76 1.69 20160111 210300 3.77 1.62 20160111 210300 3.77 1.64 20160111 210300 3.79 1.62 20160111 210300 3.79 1.64 20160111 210300 3.82 1.63 20160111 210300 3.82 1.69 20160111 210300 3.83 1.63 20160111 210300 3.83 1.64 20160111 210300 3.86 1.64 20160111 210300 3.88 1.69 20160111 210300 3.89 1.64 20160111 210300 3.94 1.69 20160111 210300 3.98 1.70 20160111 210300 4.03 1.70 20160111 210300 4.06 1.70 20160111 210300 4.11 1.70 20160111 210300 4.15 1.70 20160111 210300 4.20 1.70 20160111 210300 4.24 1.70 20160111 210300 4.28 1.70 20160111 210300 4.33 1.70 20160111 210300 4.37 1.70 20160111 210300 4.41 1.70 20160111 210300 4.46 1.70 20160111 210300 4.51 1.70 20160111 210300 4.55 1.70 20160111 210300 4.60 1.70 20160111 210400 1.77 1.57 20160111 210400 1.78 1.57 20160111 210400 1.79 1.57 20160111 210400 1.82 1.57 20160111 210400 1.85 1.58 20160111 210400 1.86 1.57 20160111 210400 1.89 1.57 20160111 210400 1.89 1.58 20160111 210400 1.93 1.57 20160111 210400 1.94 1.58 20160111 210400 1.96 1.57 20160111 210400 1.99 1.58 20160111 210400 2.00 1.58 20160111 210400 2.05 1.58 20160111 210400 2.06 1.58 20160111 210400 2.11 1.58 20160111 210400 2.14 1.58 20160111 210400 2.17 1.58 20160111 210400 2.21 1.58 20160111 210400 2.23 1.58 20160111 210400 2.28 1.58 20160111 210400 2.30 1.58 20160111 210400 2.36 1.58 20160111 210400 2.40 1.59 20160111 210400 2.45 1.58 20160111 210400 2.49 1.58 20160111 210400 2.52 1.59 20160111 210400 2.58 1.60 20160111 210400 2.62 1.60 20160111 210400 2.65 1.60 20160111 210400 2.72 1.61 20160111 210400 2.74 1.60 20160111 210400 2.81 1.62 20160111 210400 2.85 1.61 20160111 210400 2.91 1.62 20160111 210400 2.95 1.62 20160111 210400 3.02 1.63 20160111 210400 3.07 1.62 20160111 210400 3.10 1.63 20160111 210400 3.17 1.63 20160111 210400 3.19 1.63 20160111 210400 3.24 1.62 20160111 210400 3.31 1.62 20160111 210400 3.31 1.64 20160111 210400 3.33 1.64 20160111 210400 3.36 1.65 20160111 210400 3.39 1.66 20160111 210400 3.42 1.66 20160111 210400 3.45 1.67 20160111 210400 3.49 1.68 20160111 210400 3.53 1.68 20160111 210400 3.57 1.69 20160111 210400 3.63 1.69 20160111 210400 3.77 1.70 20160111 210400 3.90 1.70 20160111 210400 4.01 1.70 20160111 210400 4.15 1.70 20160111 210400 4.29 1.70 20160111 210400 4.41 1.70 20160111 210500 4.54 1.70 20160111 210500 4.68 1.70 20160111 210500 4.80 1.70 20160111 210500 4.89 1.70 20160111 210500 4.99 1.69 20160111 210500 5.09 1.69 20160111 210500 5.19 1.68 20160111 210500 5.28 1.68 20160111 210500 5.39 1.67 20160111 210500 5.48 1.67 20160111 210500 5.58 1.66 20160111 210500 5.61 1.66 20160111 210500 5.62 1.65 20160111 210500 5.65 1.64 20160111 210500 5.67 1.63 20160111 210500 5.69 1.62 20160111 210500 5.71 1.61 20160111 210500 5.84 1.60 20160111 210500 5.93 1.61 20160111 210500 6.05 1.60 20160111 210500 6.18 1.60 20160111 210500 6.28 1.60 20160111 210500 6.38 1.60 20160111 210500 6.77 1.64 20160111 210500 6.85 1.68 20160111 210500 6.94 1.72 20160111 210500 7.01 1.76 20160111 210500 7.10 1.80 20160111 210500 7.18 1.84 20160111 210500 7.28 1.89 20160111 210500 7.37 1.92 20160111 210500 7.44 1.95 20160111 210500 7.52 1.97 20160111 210500 7.56 1.98 20160111 210500 7.64 1.99 20160111 210500 7.71 2.01 20160111 210500 7.77 2.02 20160111 210500 7.84 2.03 20160111 210500 7.89 2.04 20160111 210500 7.96 2.06 20160111 210500 8.04 2.07 20160111 210500 8.08 2.08 20160111 210500 8.15 2.10 20160111 210500 8.22 2.11 20160111 210500 8.27 2.12 20160111 210500 8.33 2.14 20160111 210500 8.39 2.15 20160111 210500 8.45 2.17 20160111 210500 8.51 2.18 20160111 210500 8.52 2.19 20160111 210500 8.55 2.20 20160111 210500 8.56 2.21 20160111 210500 8.59 2.22 20160111 210500 8.62 2.23 20160111 210500 8.63 2.24 20160111 210500 8.65 2.24 20160111 210500 8.67 2.25 20160111 210500 8.70 2.26 20160111 210600 8.72 2.26 20160111 210600 8.74 2.26 20160111 210600 8.77 2.27 20160111 210600 8.79 2.27 20160111 210600 8.81 2.27 20160111 210600 8.83 2.27 20160111 210600 8.85 2.28 20160111 210600 8.87 2.28 20160111 210600 8.89 2.28 20160111 210600 8.90 2.28 20160111 210600 8.92 2.28 20160111 210600 8.93 2.28 20160111 210600 8.95 2.29 20160111 210600 8.97 2.29 20160111 210600 8.98 2.29 20160111 210600 8.99 2.29 20160111 210600 9.01 2.29 20160111 210600 9.04 2.29 20160111 210600 9.06 2.29 20160111 210600 9.09 2.30 20160111 210600 9.11 2.30 20160111 210600 9.14 2.30 20160111 210600 9.16 2.30 20160111 210600 9.19 2.30 20160111 210600 9.22 2.31 20160111 210600 9.24 2.31 20160111 210600 9.29 2.31 20160111 210600 9.34 2.31 20160111 210600 9.39 2.31 20160111 210600 9.43 2.31 20160111 210600 9.48 2.31 20160111 210600 9.53 2.32 20160111 210600 9.58 2.32 20160111 210600 9.62 2.32 20160111 210600 9.67 2.32 20160111 210600 9.71 2.32 20160111 210600 9.73 2.33 20160111 210600 9.76 2.39 20160111 210600 9.77 2.39 20160111 210600 9.78 2.33 20160111 210600 9.79 2.38 20160111 210600 9.79 2.40 20160111 210600 9.80 2.38 20160111 210600 9.81 2.33 20160111 210600 9.81 2.40 20160111 210600 9.83 2.38 20160111 210600 9.83 2.41 20160111 210600 9.84 2.33 20160111 210600 9.84 2.37 20160111 210600 9.87 2.34 20160111 210600 9.87 2.37 20160111 210600 9.89 2.37 20160111 210600 9.90 2.34 20160111 210600 9.91 2.36 20160111 210600 9.93 2.34 20160111 210600 9.93 2.35 20160111 210600 9.93 2.36 20160111 210600 9.94 2.34 20160111 210600 9.94 2.35 20160111 210600 9.94 2.36 20160111 210600 9.95 2.34 20160111 210600 9.95 2.35 20160111 210700 10.00 2.45 20160111 210700 10.01 2.45 20160111 210700 10.01 2.46 20160111 210700 10.02 2.45 20160111 210700 10.03 2.46 20160111 210700 10.04 2.45 20160111 210700 10.05 2.46 20160111 210700 10.05 2.47 20160111 210700 10.06 2.46 20160111 210700 10.07 2.46 20160111 210700 10.07 2.47 20160111 210700 10.09 2.47 20160111 210700 9.23 2.27 20160111 210700 9.27 2.28 20160111 210700 9.31 2.29 20160111 210700 9.35 2.29 20160111 210700 9.39 2.30 20160111 210700 9.43 2.31 20160111 210700 9.46 2.32 20160111 210700 9.49 2.32 20160111 210700 9.53 2.33 20160111 210700 9.56 2.34 20160111 210700 9.59 2.35 20160111 210700 9.62 2.35 20160111 210700 9.65 2.36 20160111 210700 9.69 2.37 20160111 210700 9.71 2.37 20160111 210700 9.72 2.38 20160111 210700 9.73 2.39 20160111 210700 9.74 2.39 20160111 210700 9.74 2.40 20160111 210700 9.75 2.40 20160111 210700 9.76 2.40 20160111 210700 9.76 2.41 20160111 210700 9.76 2.42 20160111 210700 9.76 2.43 20160111 210700 9.77 2.43 20160111 210700 9.78 2.43 20160111 210700 9.79 2.44 20160111 210700 9.80 2.44 20160111 210700 9.82 2.44 20160111 210700 9.83 2.44 20160111 210700 9.84 2.45 20160111 210700 9.86 2.45 20160111 210700 9.87 2.42 20160111 210700 9.88 2.45 20160111 210700 9.89 2.42 20160111 210700 9.90 2.45 20160111 210700 9.92 2.43 20160111 210700 9.92 2.46 20160111 210700 9.94 2.46 20160111 210700 9.95 2.43 20160111 210700 9.97 2.46 20160111 210700 9.98 2.44 20160111 210700 9.99 2.46 20160111 210800 5.71 1.97 20160111 210800 5.82 1.97 20160111 210800 5.92 1.97 20160111 210800 6.02 1.97 20160111 210800 6.12 1.97 20160111 210800 6.23 1.97 20160111 210800 6.34 1.97 20160111 210800 6.43 1.97 20160111 210800 6.53 1.98 20160111 210800 6.63 1.98 20160111 210800 6.71 1.98 20160111 210800 6.81 1.99 20160111 210800 6.90 1.99 20160111 210800 7.00 1.99 20160111 210800 7.08 2.00 20160111 210800 7.18 2.00 20160111 210800 7.27 2.00 20160111 210800 7.34 2.01 20160111 210800 7.40 2.01 20160111 210800 7.45 2.02 20160111 210800 7.51 2.02 20160111 210800 7.56 2.03 20160111 210800 7.62 2.03 20160111 210800 7.68 2.03 20160111 210800 7.73 2.04 20160111 210800 7.79 2.04 20160111 210800 7.84 2.05 20160111 210800 7.87 2.05 20160111 210800 7.91 2.06 20160111 210800 7.95 2.06 20160111 210800 7.98 2.07 20160111 210800 8.02 2.07 20160111 210800 8.06 2.08 20160111 210800 8.10 2.08 20160111 210800 8.13 2.09 20160111 210800 8.16 2.09 20160111 210800 8.20 2.09 20160111 210800 8.23 2.10 20160111 210800 8.26 2.10 20160111 210800 8.29 2.10 20160111 210800 8.33 2.11 20160111 210800 8.35 2.11 20160111 210800 8.39 2.11 20160111 210800 8.42 2.12 20160111 210800 8.46 2.12 20160111 210800 8.49 2.13 20160111 210800 8.53 2.14 20160111 210800 8.57 2.14 20160111 210800 8.60 2.15 20160111 210800 8.63 2.15 20160111 210800 8.67 2.16 20160111 210800 8.71 2.17 20160111 210800 8.74 2.17 20160111 210800 8.79 2.18 20160111 210800 8.83 2.19 20160111 210800 8.86 2.20 20160111 210800 8.91 2.21 20160111 210800 8.95 2.21 20160111 210800 8.99 2.22 20160111 210800 9.03 2.23 20160111 210800 9.07 2.24 20160111 210800 9.11 2.25 20160111 210800 9.15 2.25 20160111 210800 9.19 2.26 20160111 210900 2.39 2.11 20160111 210900 2.47 2.12 20160111 210900 2.61 2.10 20160111 210900 2.66 2.14 20160111 210900 2.79 2.09 20160111 210900 2.87 2.15 20160111 210900 3.01 2.08 20160111 210900 3.10 2.17 20160111 210900 3.22 2.07 20160111 210900 3.27 2.18 20160111 210900 3.44 2.06 20160111 210900 3.48 2.20 20160111 210900 3.62 2.05 20160111 210900 3.70 2.21 20160111 210900 3.84 2.04 20160111 210900 3.90 2.23 20160111 210900 4.06 2.03 20160111 210900 4.06 2.24 20160111 210900 4.16 2.03 20160111 210900 4.22 2.02 20160111 210900 4.29 2.01 20160111 210900 4.35 2.01 20160111 210900 4.41 2.00 20160111 210900 4.41 2.26 20160111 210900 4.48 2.00 20160111 210900 4.55 1.99 20160111 210900 4.61 1.98 20160111 210900 4.68 1.98 20160111 210900 4.78 1.98 20160111 210900 4.78 2.29 20160111 210900 4.89 1.97 20160111 210900 4.98 1.97 20160111 210900 5.08 1.97 20160111 210900 5.08 2.30 20160111 210900 5.19 1.97 20160111 210900 5.29 1.97 20160111 210900 5.40 1.97 20160111 210900 5.46 2.33 20160111 210900 5.51 1.97 20160111 210900 5.62 1.96 20160111 210900 5.83 2.35 20160111 210900 6.21 2.37 20160111 210900 6.52 2.39 20160111 210900 6.90 2.41 20160111 210900 7.15 2.53 20160111 210900 7.15 2.55 20160111 210900 7.15 2.56 20160111 210900 7.15 2.58 20160111 210900 7.15 2.60 20160111 210900 7.16 2.52 20160111 210900 7.16 2.61 20160111 210900 7.17 2.50 20160111 210900 7.17 2.63 20160111 210900 7.17 2.64 20160111 210900 7.18 2.48 20160111 210900 7.18 2.66 20160111 210900 7.19 2.47 20160111 210900 7.19 2.67 20160111 210900 7.20 2.45 20160111 210900 7.20 2.69 20160111 210900 7.21 2.71 20160111 210900 7.21 2.72 20160111 210900 7.22 2.44 20160111 211000 5.52 3.22 20160111 211000 5.54 3.22 20160111 211000 5.56 3.22 20160111 211000 5.59 3.22 20160111 211000 5.60 3.21 20160111 211000 5.61 3.21 20160111 211000 5.62 3.21 20160111 211000 5.63 3.21 20160111 211000 5.64 3.20 20160111 211000 5.65 3.20 20160111 211000 5.66 3.20 20160111 211000 5.67 3.20 20160111 211000 5.68 3.19 20160111 211000 5.72 3.19 20160111 211000 5.75 3.19 20160111 211000 5.79 3.19 20160111 211000 5.83 3.18 20160111 211000 5.86 3.18 20160111 211000 5.91 3.18 20160111 211000 5.95 3.18 20160111 211000 5.99 3.17 20160111 211000 6.03 3.17 20160111 211000 6.07 3.17 20160111 211000 6.11 3.16 20160111 211000 6.15 3.16 20160111 211000 6.19 3.16 20160111 211000 6.23 3.15 20160111 211000 6.27 3.15 20160111 211000 6.31 3.14 20160111 211000 6.35 3.14 20160111 211000 6.39 3.13 20160111 211000 6.42 3.13 20160111 211000 6.46 3.12 20160111 211000 6.50 3.11 20160111 211000 6.54 3.11 20160111 211000 6.58 3.10 20160111 211000 6.62 3.09 20160111 211000 6.66 3.08 20160111 211000 6.69 3.07 20160111 211000 6.72 3.06 20160111 211000 6.73 3.05 20160111 211000 6.75 3.04 20160111 211000 6.77 3.03 20160111 211000 6.79 3.02 20160111 211000 6.81 3.01 20160111 211000 6.83 3.00 20160111 211000 6.86 2.99 20160111 211000 6.89 2.98 20160111 211000 6.92 2.97 20160111 211000 6.95 2.95 20160111 211000 6.99 2.93 20160111 211000 7.03 2.92 20160111 211000 7.08 2.91 20160111 211000 7.14 2.89 20160111 211000 7.20 2.87 20160111 211000 7.22 2.74 20160111 211000 7.23 2.75 20160111 211000 7.24 2.77 20160111 211000 7.24 2.86 20160111 211000 7.25 2.78 20160111 211000 7.26 2.80 20160111 211000 7.27 2.82 20160111 211000 7.28 2.83 20160111 211000 7.30 2.85 20160111 211100 3.38 3.33 20160111 211100 3.39 3.33 20160111 211100 3.41 3.33 20160111 211100 3.43 3.32 20160111 211100 3.46 3.32 20160111 211100 3.49 3.32 20160111 211100 3.52 3.31 20160111 211100 3.55 3.31 20160111 211100 3.57 3.31 20160111 211100 3.60 3.30 20160111 211100 3.63 3.30 20160111 211100 3.66 3.30 20160111 211100 3.70 3.30 20160111 211100 3.73 3.29 20160111 211100 3.77 3.29 20160111 211100 3.80 3.29 20160111 211100 3.83 3.29 20160111 211100 3.86 3.29 20160111 211100 3.89 3.28 20160111 211100 3.92 3.28 20160111 211100 3.96 3.28 20160111 211100 3.99 3.27 20160111 211100 4.03 3.27 20160111 211100 4.06 3.27 20160111 211100 4.10 3.27 20160111 211100 4.14 3.27 20160111 211100 4.19 3.26 20160111 211100 4.23 3.26 20160111 211100 4.28 3.26 20160111 211100 4.32 3.26 20160111 211100 4.37 3.25 20160111 211100 4.42 3.25 20160111 211100 4.47 3.25 20160111 211100 4.52 3.25 20160111 211100 4.56 3.25 20160111 211100 4.62 3.24 20160111 211100 4.67 3.24 20160111 211100 4.72 3.24 20160111 211100 4.76 3.24 20160111 211100 4.82 3.24 20160111 211100 4.87 3.24 20160111 211100 4.92 3.24 20160111 211100 4.94 3.24 20160111 211100 4.96 3.23 20160111 211100 4.97 3.23 20160111 211100 4.99 3.23 20160111 211100 5.01 3.23 20160111 211100 5.03 3.23 20160111 211100 5.05 3.23 20160111 211100 5.07 3.23 20160111 211100 5.10 3.23 20160111 211100 5.13 3.22 20160111 211100 5.17 3.22 20160111 211100 5.21 3.22 20160111 211100 5.24 3.22 20160111 211100 5.28 3.22 20160111 211100 5.32 3.22 20160111 211100 5.35 3.22 20160111 211100 5.39 3.22 20160111 211100 5.41 3.22 20160111 211100 5.44 3.22 20160111 211100 5.46 3.22 20160111 211100 5.48 3.22 20160111 211100 5.50 3.22 20160111 211200 3.30 3.35 20160111 211200 3.31 3.35 20160111 211200 3.31 3.36 20160111 211200 3.32 3.35 20160111 211200 3.32 3.36 20160111 211200 3.33 3.34 20160111 211200 3.33 3.36 20160111 211200 3.35 3.36 20160111 211200 3.36 3.33 20160111 211200 3.36 3.34 20160111 211200 3.36 3.37 20160111 211200 3.37 3.37 20160111 211200 3.39 3.37 20160111 211200 3.42 3.37 20160111 211200 3.45 3.38 20160111 211200 3.47 3.38 20160111 211200 3.51 3.38 20160111 211200 3.53 3.38 20160111 211200 3.55 3.38 20160111 211200 3.57 3.38 20160111 211200 3.59 3.38 20160111 211200 3.60 3.38 20160111 211200 3.62 3.38 20160111 211200 3.65 3.38 20160111 211200 3.67 3.38 20160111 211200 3.68 3.38 20160111 211200 3.71 3.38 20160111 211200 3.73 3.38 20160111 211200 3.75 3.38 20160111 211200 3.77 3.38 20160111 211200 3.80 3.38 20160111 211200 3.83 3.38 20160111 211200 3.85 3.38 20160111 211200 3.89 3.38 20160111 211200 3.91 3.38 20160111 211200 3.95 3.37 20160111 211200 3.98 3.37 20160111 211200 4.02 3.37 20160111 211200 4.05 3.36 20160111 211200 4.09 3.36 20160111 211200 4.12 3.36 20160111 211200 4.15 3.36 20160111 211200 4.20 3.35 20160111 211200 4.25 3.34 20160111 211200 4.29 3.34 20160111 211200 4.35 3.33 20160111 211200 4.41 3.33 20160111 211200 4.45 3.32 20160111 211200 4.50 3.31 20160111 211200 4.56 3.31 20160111 211200 4.62 3.30 20160111 211200 4.66 3.29 20160111 211200 4.71 3.28 20160111 211200 4.77 3.27 20160111 211200 4.81 3.27 20160111 211200 4.86 3.25 20160111 211200 4.91 3.25 20160111 211200 4.96 3.24 20160111 211200 5.01 3.23 20160111 211300 5.06 3.22 20160111 211300 5.11 3.21 20160111 211300 5.18 3.19 20160111 211300 5.25 3.18 20160111 211300 5.32 3.16 20160111 211300 5.37 3.15 20160111 211300 5.44 3.14 20160111 211300 5.51 3.12 20160111 211300 5.57 3.11 20160111 211300 5.64 3.10 20160111 211300 5.68 3.08 20160111 211300 5.71 3.06 20160111 211300 5.75 3.05 20160111 211300 5.79 3.03 20160111 211300 5.82 3.01 20160111 211300 5.86 2.99 20160111 211300 5.90 2.98 20160111 211300 5.93 2.96 20160111 211300 5.96 2.94 20160111 211300 5.98 2.92 20160111 211300 5.99 2.90 20160111 211300 6.00 2.89 20160111 211300 6.01 2.86 20160111 211300 6.02 2.84 20160111 211300 6.03 2.82 20160111 211300 6.05 2.80 20160111 211300 6.06 2.78 20160111 211300 6.08 2.76 20160111 211300 6.14 2.75 20160111 211300 6.20 2.74 20160111 211300 6.25 2.74 20160111 211300 6.31 2.73 20160111 211300 6.37 2.71 20160111 211300 6.42 2.70 20160111 211300 6.47 2.70 20160111 211300 6.53 2.68 20160111 211300 6.58 2.69 20160111 211300 6.62 2.71 20160111 211300 6.67 2.73 20160111 211300 6.73 2.76 20160111 211300 6.77 2.77 20160111 211300 6.82 2.79 20160111 211300 6.87 2.81 20160111 211300 6.92 2.84 20160111 211300 6.97 2.86 20160111 211300 7.03 2.91 20160111 211300 7.09 2.97 20160111 211300 7.15 3.04 20160111 211300 7.22 3.13 20160111 211300 7.28 3.20 20160111 211300 7.33 3.27 20160111 211300 7.40 3.35 20160111 211300 7.46 3.43 20160111 211300 7.52 3.50 20160111 211300 7.55 3.52 20160111 211300 7.58 3.54 20160111 211300 7.60 3.56 20160111 211300 7.63 3.58 20160111 211300 7.66 3.59 20160111 211300 7.68 3.61 20160111 211300 7.72 3.63 20160111 211300 7.75 3.64 20160111 211300 7.77 3.66 20160111 211300 7.79 3.67 20160111 211400 10.10 3.97 20160111 211400 10.19 3.98 20160111 211400 10.30 4.01 20160111 211400 10.41 4.03 20160111 211400 10.50 4.04 20160111 211400 10.62 4.06 20160111 211400 10.72 4.08 20160111 211400 10.81 4.10 20160111 211400 10.92 4.13 20160111 211400 11.02 4.16 20160111 211400 11.11 4.18 20160111 211400 11.21 4.20 20160111 211400 11.32 4.23 20160111 211400 11.42 4.25 20160111 211400 11.51 4.27 20160111 211400 11.59 4.30 20160111 211400 11.65 4.32 20160111 211400 11.69 4.34 20160111 211400 7.81 3.67 20160111 211400 7.83 3.68 20160111 211400 7.84 3.68 20160111 211400 7.86 3.69 20160111 211400 7.87 3.69 20160111 211400 7.89 3.70 20160111 211400 7.91 3.70 20160111 211400 7.93 3.71 20160111 211400 7.95 3.71 20160111 211400 7.98 3.72 20160111 211400 8.01 3.73 20160111 211400 8.03 3.74 20160111 211400 8.06 3.75 20160111 211400 8.08 3.76 20160111 211400 8.10 3.76 20160111 211400 8.13 3.77 20160111 211400 8.16 3.78 20160111 211400 8.20 3.78 20160111 211400 8.23 3.78 20160111 211400 8.27 3.78 20160111 211400 8.30 3.78 20160111 211400 8.33 3.78 20160111 211400 8.37 3.78 20160111 211400 8.40 3.78 20160111 211400 8.43 3.78 20160111 211400 8.49 3.78 20160111 211400 8.55 3.79 20160111 211400 8.61 3.79 20160111 211400 8.67 3.79 20160111 211400 8.73 3.80 20160111 211400 8.78 3.80 20160111 211400 8.84 3.81 20160111 211400 8.90 3.81 20160111 211400 8.95 3.81 20160111 211400 9.04 3.82 20160111 211400 9.14 3.84 20160111 211400 9.24 3.85 20160111 211400 9.32 3.86 20160111 211400 9.42 3.87 20160111 211400 9.51 3.88 20160111 211400 9.59 3.89 20160111 211400 9.69 3.90 20160111 211400 9.79 3.91 20160111 211400 9.88 3.93 20160111 211400 9.99 3.95 20160111 211500 11.74 4.36 20160111 211500 11.79 4.38 20160111 211500 11.84 4.40 20160111 211500 11.89 4.43 20160111 211500 11.95 4.45 20160111 211500 11.99 4.47 20160111 211500 12.04 4.49 20160111 211500 12.08 4.51 20160111 211500 12.12 4.53 20160111 211500 12.17 4.55 20160111 211500 12.22 4.58 20160111 211500 12.26 4.59 20160111 211500 12.31 4.62 20160111 211500 12.36 4.64 20160111 211500 12.41 4.66 20160111 211500 12.49 4.69 20160111 211500 12.59 4.71 20160111 211500 12.66 4.74 20160111 211500 12.76 4.77 20160111 211500 12.85 4.80 20160111 211500 12.94 4.82 20160111 211500 13.02 4.85 20160111 211500 13.12 4.88 20160111 211500 13.21 4.91 20160111 211500 13.31 4.94 20160111 211500 13.42 4.97 20160111 211500 13.54 5.01 20160111 211500 13.63 5.04 20160111 211500 13.75 5.07 20160111 211500 13.86 5.11 20160111 211500 13.95 5.14 20160111 211500 14.07 5.17 20160111 211500 14.17 5.21 20160111 211500 14.23 5.23 20160111 211500 14.31 5.26 20160111 211500 14.38 5.28 20160111 211500 14.45 5.30 20160111 211500 14.53 5.33 20160111 211500 14.61 5.36 20160111 211500 14.68 5.38 20160111 211500 14.76 5.41 20160111 211500 14.84 5.43 20160111 211500 14.89 5.44 20160111 211500 14.96 5.46 20160111 211500 15.03 5.48 20160111 211500 15.08 5.49 20160111 211500 15.15 5.51 20160111 211500 15.22 5.53 20160111 211500 15.29 5.55 20160111 211500 15.34 5.56 20160111 211500 15.41 5.57 20160111 211500 15.47 5.59 20160111 211500 15.53 5.59 20160111 211500 15.59 5.61 20160111 211500 15.66 5.62 20160111 211500 15.71 5.63 20160111 211500 15.78 5.64 20160111 211500 15.85 5.65 20160111 211500 15.90 5.66 20160111 211500 15.94 5.66 20160111 211500 15.98 5.66 20160111 211500 16.01 5.67 20160111 211500 16.04 5.67 20160111 211500 16.08 5.67 20160111 211600 14.00 4.64 20160111 211600 14.03 4.66 20160111 211600 14.03 5.05 20160111 211600 14.03 5.07 20160111 211600 14.05 4.69 20160111 211600 14.05 5.04 20160111 211600 14.07 4.70 20160111 211600 14.08 5.03 20160111 211600 14.10 4.73 20160111 211600 14.11 5.01 20160111 211600 14.11 5.09 20160111 211600 14.12 4.75 20160111 211600 14.13 5.00 20160111 211600 14.15 4.77 20160111 211600 14.16 4.99 20160111 211600 14.18 4.79 20160111 211600 14.18 5.11 20160111 211600 14.19 4.81 20160111 211600 14.19 4.82 20160111 211600 14.19 4.97 20160111 211600 14.20 4.84 20160111 211600 14.21 4.86 20160111 211600 14.21 4.96 20160111 211600 14.22 4.87 20160111 211600 14.22 4.89 20160111 211600 14.23 4.91 20160111 211600 14.23 4.93 20160111 211600 14.24 4.95 20160111 211600 14.26 5.13 20160111 211600 14.34 5.16 20160111 211600 14.41 5.17 20160111 211600 14.49 5.20 20160111 211600 14.57 5.22 20160111 211600 14.63 5.24 20160111 211600 14.71 5.26 20160111 211600 14.77 5.28 20160111 211600 14.83 5.30 20160111 211600 14.90 5.32 20160111 211600 14.96 5.34 20160111 211600 15.03 5.36 20160111 211600 15.08 5.38 20160111 211600 15.14 5.40 20160111 211600 15.21 5.42 20160111 211600 15.27 5.44 20160111 211600 15.35 5.46 20160111 211600 15.43 5.48 20160111 211600 15.49 5.50 20160111 211600 15.57 5.52 20160111 211600 15.65 5.54 20160111 211600 15.72 5.56 20160111 211600 15.80 5.58 20160111 211600 15.88 5.60 20160111 211600 15.92 5.61 20160111 211600 15.95 5.62 20160111 211600 15.99 5.63 20160111 211600 16.02 5.64 20160111 211600 16.07 5.65 20160111 211600 16.11 5.66 20160111 211600 16.11 5.68 20160111 211600 16.14 5.67 20160111 211600 16.15 5.68 20160111 211600 16.18 5.68 20160111 211600 16.19 5.68 20160111 211600 16.22 5.69 20160111 211700 11.98 3.75 20160111 211700 12.01 3.76 20160111 211700 12.03 3.76 20160111 211700 12.06 3.77 20160111 211700 12.11 3.78 20160111 211700 12.16 3.79 20160111 211700 12.22 3.80 20160111 211700 12.29 3.81 20160111 211700 12.37 3.82 20160111 211700 12.43 3.83 20160111 211700 12.49 3.83 20160111 211700 12.56 3.84 20160111 211700 12.61 3.84 20160111 211700 12.68 3.85 20160111 211700 12.68 4.02 20160111 211700 12.68 4.03 20160111 211700 12.69 3.96 20160111 211700 12.69 3.97 20160111 211700 12.69 3.98 20160111 211700 12.69 4.00 20160111 211700 12.69 4.01 20160111 211700 12.69 4.05 20160111 211700 12.69 4.06 20160111 211700 12.69 4.07 20160111 211700 12.72 3.95 20160111 211700 12.72 4.07 20160111 211700 12.74 3.94 20160111 211700 12.75 3.86 20160111 211700 12.75 4.08 20160111 211700 12.77 3.93 20160111 211700 12.78 4.08 20160111 211700 12.80 3.92 20160111 211700 12.81 3.87 20160111 211700 12.81 4.08 20160111 211700 12.83 3.92 20160111 211700 12.84 4.07 20160111 211700 12.86 3.91 20160111 211700 12.88 3.87 20160111 211700 12.88 4.07 20160111 211700 12.90 3.90 20160111 211700 12.91 4.06 20160111 211700 12.94 3.89 20160111 211700 12.94 4.06 20160111 211700 12.95 3.88 20160111 211700 12.99 4.07 20160111 211700 13.05 4.10 20160111 211700 13.12 4.13 20160111 211700 13.20 4.17 20160111 211700 13.26 4.21 20160111 211700 13.33 4.25 20160111 211700 13.41 4.30 20160111 211700 13.47 4.34 20160111 211700 13.55 4.38 20160111 211700 13.60 4.42 20160111 211700 13.64 4.44 20160111 211700 13.69 4.46 20160111 211700 13.73 4.49 20160111 211700 13.77 4.51 20160111 211700 13.81 4.53 20160111 211700 13.86 4.56 20160111 211700 13.89 4.58 20160111 211700 13.94 4.60 20160111 211700 13.97 4.62 20160111 211800 10.27 3.50 20160111 211800 10.87 3.53 20160111 211800 11.29 3.55 20160111 211800 11.35 3.58 20160111 211800 11.42 3.60 20160111 211800 11.48 3.62 20160111 211800 11.57 3.64 20160111 211800 11.64 3.67 20160111 211800 11.72 3.69 20160111 211800 11.82 3.71 20160111 211800 11.93 3.73 20160111 211800 4.01 3.13 20160111 211800 4.03 3.13 20160111 211800 4.10 3.13 20160111 211800 4.11 3.13 20160111 211800 4.21 3.13 20160111 211800 4.29 3.14 20160111 211800 4.40 3.13 20160111 211800 4.56 3.14 20160111 211800 4.69 3.13 20160111 211800 4.84 3.14 20160111 211800 4.97 3.14 20160111 211800 5.23 3.15 20160111 211800 5.36 3.14 20160111 211800 5.66 3.15 20160111 211800 5.79 3.14 20160111 211800 5.95 3.15 20160111 211800 6.19 3.15 20160111 211800 6.24 3.16 20160111 211800 6.54 3.16 20160111 211800 6.68 3.15 20160111 211800 6.79 3.16 20160111 211800 7.11 3.17 20160111 211800 7.19 3.15 20160111 211800 7.43 3.16 20160111 211800 7.43 3.17 20160111 211800 7.69 3.16 20160111 211800 7.71 3.17 20160111 211800 7.97 3.17 20160111 211800 8.04 3.18 20160111 211800 8.19 3.28 20160111 211800 8.22 3.18 20160111 211800 8.23 3.27 20160111 211800 8.24 3.29 20160111 211800 8.30 3.17 20160111 211800 8.33 3.26 20160111 211800 8.34 3.29 20160111 211800 8.35 3.33 20160111 211800 8.38 3.18 20160111 211800 8.46 3.36 20160111 211800 8.54 3.25 20160111 211800 8.56 3.19 20160111 211800 8.64 3.38 20160111 211800 8.82 3.24 20160111 211800 8.91 3.19 20160111 211800 8.94 3.41 20160111 211800 9.13 3.23 20160111 211800 9.21 3.20 20160111 211800 9.34 3.45 20160111 211800 9.57 3.22 20160111 211800 9.59 3.21 20160111 211800 9.73 3.47 20160111 211800 9.99 3.21 20160111 211900 5.36 2.54 20160111 211900 5.36 2.56 20160111 211900 5.36 2.58 20160111 211900 5.36 2.60 20160111 211900 5.37 2.52 20160111 211900 5.37 2.63 20160111 211900 5.38 2.50 20160111 211900 5.38 2.64 20160111 211900 5.40 2.48 20160111 211900 5.40 2.67 20160111 211900 5.43 2.47 20160111 211900 5.45 2.46 20160111 211900 5.49 2.45 20160111 211900 5.51 2.44 20160111 211900 5.55 2.43 20160111 211900 5.58 2.42 20160111 211900 5.66 2.69 20160111 211900 5.97 2.71 20160111 211900 6.36 2.74 20160111 211900 6.75 2.77 20160111 211900 7.08 2.79 20160111 211900 7.48 2.82 20160111 211900 7.89 2.85 20160111 211900 7.96 3.11 20160111 211900 7.98 3.11 20160111 211900 8.01 3.12 20160111 211900 8.06 3.13 20160111 211900 8.10 3.14 20160111 211900 8.11 3.10 20160111 211900 8.16 3.15 20160111 211900 8.23 2.87 20160111 211900 8.23 3.16 20160111 211900 8.29 3.09 20160111 211900 8.44 3.09 20160111 211900 8.62 3.08 20160111 211900 8.65 2.90 20160111 211900 8.78 2.92 20160111 211900 8.81 3.08 20160111 211900 8.89 2.94 20160111 211900 8.96 3.07 20160111 211900 8.98 2.95 20160111 211900 9.06 2.97 20160111 211900 9.15 2.99 20160111 211900 9.15 3.07 20160111 211900 9.25 3.01 20160111 211900 9.32 3.02 20160111 211900 9.33 3.06 20160111 211900 9.40 3.04 20160111 211900 9.49 3.06 20160111 213200 15.94 4.94 20160111 213200 16.03 4.97 20160111 213200 16.15 5.02 20160111 213300 10.05 3.88 20160111 213300 10.43 3.93 20160111 213300 10.81 3.98 20160111 213300 11.11 4.02 20160111 213300 11.49 4.07 20160111 213300 11.78 4.13 20160111 213300 12.04 4.19 20160111 213300 12.37 4.26 20160111 213300 12.69 4.33 20160111 213300 12.98 4.38 20160111 213300 13.32 4.45 20160111 213300 13.69 4.52 20160111 213300 13.99 4.58 20160111 213300 14.31 4.65 20160111 213300 14.51 4.71 20160111 213300 14.68 4.76 20160111 213300 14.90 4.82 20160111 213300 15.11 4.88 20160111 213300 15.30 4.94 20160111 213300 15.53 5.00 20160111 213300 15.78 5.07 20160111 213300 15.98 5.12 20160111 213300 16.14 5.17 20160111 213300 16.22 5.20 20160111 213300 16.26 5.07 20160111 213300 16.29 5.23 20160111 213300 16.35 5.11 20160111 213300 16.38 5.26 20160111 213300 16.46 5.15 20160111 213300 16.47 5.29 20160111 213300 16.54 5.32 20160111 213300 16.57 5.20 20160111 213300 16.64 5.35 20160111 213300 16.67 5.24 20160111 213300 16.74 5.39 20160111 213300 16.77 5.28 20160111 213300 16.81 5.31 20160111 213300 16.82 5.42 20160111 213300 16.85 5.33 20160111 213300 16.87 5.43 20160111 213300 16.89 5.36 20160111 213300 16.90 5.44 20160111 213300 16.93 5.45 20160111 213300 16.94 5.39 20160111 213300 16.96 5.46 20160111 213300 16.98 5.41 20160111 213300 17.00 5.47 20160111 213300 17.02 5.43 20160111 213300 17.03 5.48 20160111 213300 17.07 5.46 20160111 213300 17.07 5.49 20160111 213300 17.10 5.49 20160111 213300 17.11 5.48 20160111 213300 17.15 5.50 20160111 213300 7.34 3.57 20160111 213300 7.60 3.59 20160111 213300 7.78 3.61 20160111 213300 8.07 3.63 20160111 213300 8.30 3.65 20160111 213300 8.56 3.66 20160111 213300 8.88 3.71 20160111 213300 9.14 3.75 20160111 213300 9.44 3.80 20160111 213300 9.79 3.85 20160111 213400 10.07 4.14 20160111 213400 10.39 4.19 20160111 213400 10.64 4.24 20160111 213400 10.93 4.29 20160111 213400 11.29 4.38 20160111 213400 11.66 4.47 20160111 213400 12.05 4.57 20160111 213400 12.43 4.67 20160111 213400 12.77 4.75 20160111 213400 13.16 4.86 20160111 213400 13.59 4.97 20160111 213400 13.92 5.05 20160111 213400 14.32 5.16 20160111 213400 14.78 5.32 20160111 213400 15.18 5.46 20160111 213400 15.68 5.62 20160111 213400 16.14 5.78 20160111 213400 16.52 5.92 20160111 213400 16.98 6.08 20160111 213400 17.43 6.25 20160111 213400 17.80 6.38 20160111 213400 18.23 6.55 20160111 213400 18.51 6.70 20160111 213400 18.75 6.82 20160111 213400 19.04 6.97 20160111 213400 19.32 7.12 20160111 213400 19.55 7.25 20160111 213400 19.83 7.40 20160111 213400 6.10 3.49 20160111 213400 6.13 3.49 20160111 213400 6.19 3.49 20160111 213400 6.19 3.50 20160111 213400 6.26 3.52 20160111 213400 6.27 3.49 20160111 213400 6.29 3.49 20160111 213400 6.34 3.53 20160111 213400 6.38 3.50 20160111 213400 6.46 3.55 20160111 213400 6.49 3.50 20160111 213400 6.53 3.50 20160111 213400 6.55 3.56 20160111 213400 6.66 3.58 20160111 213400 6.72 3.52 20160111 213400 6.75 3.59 20160111 213400 6.90 3.60 20160111 213400 6.95 3.54 20160111 213400 7.05 3.63 20160111 213400 7.09 3.55 20160111 213400 7.20 3.65 20160111 213400 7.37 3.68 20160111 213400 7.58 3.71 20160111 213400 7.74 3.74 20160111 213400 7.92 3.77 20160111 213400 8.14 3.80 20160111 213400 8.30 3.82 20160111 213400 8.49 3.85 20160111 213400 8.73 3.90 20160111 213400 8.96 3.94 20160111 213400 9.27 3.99 20160111 213400 9.55 4.04 20160111 213400 9.79 4.09 20160111 213500 20.10 7.56 20160111 213500 20.33 7.68 20160111 213500 20.54 7.81 20160111 213500 20.64 7.92 20160111 213500 20.74 8.03 20160111 213500 20.82 8.13 20160111 213500 20.92 8.24 20160111 213500 21.02 8.34 20160111 213500 21.10 8.43 20160111 213500 21.21 8.54 20160111 213500 21.21 9.76 20160111 213500 21.23 9.71 20160111 213500 21.25 9.65 20160111 213500 21.27 9.61 20160111 213500 21.28 9.82 20160111 213500 21.29 9.55 20160111 213500 21.31 8.65 20160111 213500 21.31 9.50 20160111 213500 21.33 9.45 20160111 213500 21.35 8.72 20160111 213500 21.35 8.80 20160111 213500 21.35 8.87 20160111 213500 21.35 8.94 20160111 213500 21.36 9.01 20160111 213500 21.36 9.40 20160111 213500 21.37 9.08 20160111 213500 21.38 9.15 20160111 213500 21.38 9.88 20160111 213500 21.39 9.22 20160111 213500 21.39 9.34 20160111 213500 21.40 9.29 20160111 213500 21.47 9.94 20160111 213500 21.55 9.99 20160111 213500 21.64 10.06 20160111 213500 21.74 10.12 20160111 213500 21.83 10.17 20160111 213500 21.87 10.45 20160111 213500 21.93 10.23 20160111 213500 21.94 10.47 20160111 213500 22.02 10.50 20160111 213500 22.03 10.29 20160111 213500 22.10 10.33 20160111 213500 22.10 10.53 20160111 213500 22.17 10.55 20160111 213500 22.18 10.37 20160111 213500 22.24 10.58 20160111 213500 22.26 10.42 20160111 213500 22.32 10.61 20160111 213500 22.33 10.45 20160111 213500 22.39 10.63 20160111 213500 22.41 10.49 20160111 213500 22.47 10.66 20160111 213500 22.49 10.54 20160111 213500 22.52 10.67 20160111 213500 22.54 10.67 20160111 213500 22.55 10.57 20160111 213500 22.56 10.66 20160111 213500 22.58 10.66 20160111 213500 22.61 10.66 20160111 213500 22.62 10.65 20160111 213500 22.63 10.61 20160111 213500 22.64 10.65 20160111 213500 22.67 10.64 20160111 213500 22.68 10.64 20160111 213600 17.74 8.90 20160111 213600 17.79 8.92 20160111 213600 17.84 8.95 20160111 213600 17.90 8.98 20160111 213600 17.97 9.01 20160111 213600 18.04 9.04 20160111 213600 18.09 9.07 20160111 213600 18.16 9.10 20160111 213600 18.22 9.13 20160111 213600 18.27 9.16 20160111 213600 18.33 9.19 20160111 213600 18.40 9.23 20160111 213600 18.49 9.26 20160111 213600 18.59 9.30 20160111 213600 18.69 9.34 20160111 213600 18.78 9.37 20160111 213600 18.88 9.41 20160111 213600 18.99 9.45 20160111 213600 19.07 9.48 20160111 213600 19.17 9.52 20160111 213600 19.27 9.56 20160111 213600 19.33 9.58 20160111 213600 19.41 9.61 20160111 213600 19.49 9.63 20160111 213600 19.57 9.66 20160111 213600 19.64 9.68 20160111 213600 19.71 9.70 20160111 213600 19.79 9.73 20160111 213600 19.86 9.75 20160111 213600 19.93 9.78 20160111 213600 20.00 9.82 20160111 213600 20.06 9.85 20160111 213600 20.12 9.89 20160111 213600 20.19 9.93 20160111 213600 20.25 9.96 20160111 213600 20.32 10.00 20160111 213600 20.38 10.03 20160111 213600 20.44 10.06 20160111 213600 20.53 10.09 20160111 213600 20.62 10.11 20160111 213600 20.70 10.13 20160111 213600 20.80 10.16 20160111 213600 20.90 10.18 20160111 213600 20.98 10.20 20160111 213600 21.08 10.23 20160111 213600 21.17 10.26 20160111 213600 21.19 10.21 20160111 213600 21.20 10.22 20160111 213600 21.20 10.23 20160111 213600 21.21 10.24 20160111 213600 21.22 10.25 20160111 213600 21.23 10.26 20160111 213600 21.25 10.27 20160111 213600 21.26 10.23 20160111 213600 21.26 10.28 20160111 213600 21.27 10.28 20160111 213600 21.34 10.26 20160111 213600 21.41 10.29 20160111 213600 21.48 10.31 20160111 213600 21.56 10.34 20160111 213600 21.64 10.36 20160111 213600 21.70 10.39 20160111 213600 21.78 10.41 20160111 213700 12.83 7.03 20160111 213700 12.86 7.06 20160111 213700 12.86 7.32 20160111 213700 12.87 7.27 20160111 213700 12.87 7.29 20160111 213700 12.88 7.08 20160111 213700 12.88 7.25 20160111 213700 12.89 7.20 20160111 213700 12.89 7.22 20160111 213700 12.89 7.34 20160111 213700 12.90 7.18 20160111 213700 12.91 7.11 20160111 213700 12.91 7.15 20160111 213700 12.92 7.13 20160111 213700 12.92 7.37 20160111 213700 12.95 7.39 20160111 213700 12.99 7.42 20160111 213700 13.02 7.45 20160111 213700 13.05 7.47 20160111 213700 13.08 7.50 20160111 213700 13.11 7.53 20160111 213700 13.14 7.55 20160111 213700 13.28 7.59 20160111 213700 13.44 7.62 20160111 213700 13.58 7.65 20160111 213700 13.74 7.69 20160111 213700 13.91 7.72 20160111 213700 14.05 7.75 20160111 213700 14.22 7.78 20160111 213700 14.38 7.82 20160111 213700 14.55 7.85 20160111 213700 14.67 7.89 20160111 213700 14.80 7.92 20160111 213700 14.94 7.96 20160111 213700 15.06 7.99 20160111 213700 15.19 8.03 20160111 213700 15.33 8.06 20160111 213700 15.45 8.10 20160111 213700 15.58 8.13 20160111 213700 15.71 8.17 20160111 213700 15.81 8.20 20160111 213700 15.93 8.24 20160111 213700 16.05 8.28 20160111 213700 16.15 8.31 20160111 213700 16.26 8.35 20160111 213700 16.38 8.39 20160111 213700 16.48 8.42 20160111 213700 16.59 8.46 20160111 213700 16.69 8.49 20160111 213700 16.79 8.52 20160111 213700 16.86 8.55 20160111 213700 16.96 8.58 20160111 213700 17.05 8.61 20160111 213700 17.13 8.64 20160111 213700 17.23 8.67 20160111 213700 17.32 8.71 20160111 213700 17.40 8.73 20160111 213700 17.46 8.76 20160111 213700 17.50 8.78 20160111 213700 17.54 8.80 20160111 213700 17.59 8.82 20160111 213700 17.63 8.85 20160111 213700 17.68 8.87 20160111 213800 10.05 6.14 20160111 213800 10.15 6.16 20160111 213800 10.26 6.18 20160111 213800 10.35 6.20 20160111 213800 10.45 6.22 20160111 213800 10.57 6.24 20160111 213800 10.68 6.26 20160111 213800 10.79 6.28 20160111 213800 10.91 6.30 20160111 213800 11.04 6.33 20160111 213800 11.16 6.35 20160111 213800 11.29 6.37 20160111 213800 11.42 6.40 20160111 213800 11.55 6.42 20160111 213800 11.64 6.44 20160111 213800 11.77 6.47 20160111 213800 11.85 6.49 20160111 213800 11.92 6.52 20160111 213800 12.00 6.54 20160111 213800 12.07 6.57 20160111 213800 12.13 6.59 20160111 213800 12.21 6.61 20160111 213800 12.28 6.64 20160111 213800 12.34 6.66 20160111 213800 12.42 6.69 20160111 213800 12.44 6.71 20160111 213800 12.48 6.74 20160111 213800 12.51 6.76 20160111 213800 12.55 6.78 20160111 213800 12.58 6.81 20160111 213800 12.61 6.83 20160111 213800 12.65 6.85 20160111 213800 12.67 6.88 20160111 213800 12.70 6.90 20160111 213800 12.73 6.93 20160111 213800 12.75 6.95 20160111 213800 12.77 6.98 20160111 213800 12.80 7.00 20160111 213800 9.01 5.70 20160111 213800 9.09 5.72 20160111 213800 9.16 5.74 20160111 213800 9.24 5.76 20160111 213800 9.31 5.77 20160111 213800 9.39 5.79 20160111 213800 9.47 5.81 20160111 213800 9.49 5.82 20160111 213800 9.52 5.84 20160111 213800 9.56 5.86 20160111 213800 9.59 5.87 20160111 213800 9.62 5.89 20160111 213800 9.66 5.90 20160111 213800 9.69 5.92 20160111 213800 9.73 5.93 20160111 213800 9.73 6.00 20160111 213800 9.74 6.02 20160111 213800 9.74 6.03 20160111 213800 9.75 5.97 20160111 213800 9.75 5.98 20160111 213800 9.76 5.95 20160111 213800 9.76 6.05 20160111 213800 9.77 6.06 20160111 213800 9.77 6.08 20160111 213800 9.82 6.10 20160111 213800 9.94 6.12 20160111 213900 3.13 4.70 20160111 213900 3.16 4.73 20160111 213900 3.21 4.67 20160111 213900 3.26 4.75 20160111 213900 3.29 4.65 20160111 213900 3.37 4.62 20160111 213900 3.37 4.78 20160111 213900 3.44 4.59 20160111 213900 3.46 4.80 20160111 213900 3.53 4.57 20160111 213900 3.57 4.82 20160111 213900 3.62 4.54 20160111 213900 3.69 4.51 20160111 213900 3.69 4.85 20160111 213900 3.78 4.49 20160111 213900 3.79 4.87 20160111 213900 3.83 4.46 20160111 213900 3.86 4.43 20160111 213900 3.89 4.40 20160111 213900 3.92 4.36 20160111 213900 3.92 4.90 20160111 213900 3.95 4.33 20160111 213900 3.98 4.31 20160111 213900 4.02 4.28 20160111 213900 4.05 4.24 20160111 213900 4.05 4.92 20160111 213900 4.24 4.95 20160111 213900 4.42 4.97 20160111 213900 4.63 4.99 20160111 213900 4.84 5.02 20160111 213900 5.01 5.04 20160111 213900 5.22 5.06 20160111 213900 5.42 5.09 20160111 213900 5.60 5.11 20160111 213900 5.79 5.13 20160111 213900 5.89 5.15 20160111 213900 5.98 5.17 20160111 213900 6.06 5.19 20160111 213900 6.15 5.21 20160111 213900 6.24 5.24 20160111 213900 6.32 5.25 20160111 213900 6.42 5.28 20160111 213900 6.51 5.30 20160111 213900 6.59 5.31 20160111 213900 6.73 5.34 20160111 213900 6.86 5.36 20160111 213900 7.00 5.38 20160111 213900 7.11 5.39 20160111 213900 7.24 5.42 20160111 213900 7.37 5.44 20160111 213900 7.48 5.45 20160111 213900 7.61 5.47 20160111 213900 7.74 5.49 20160111 213900 7.85 5.51 20160111 213900 7.99 5.53 20160111 213900 8.12 5.55 20160111 213900 8.26 5.57 20160111 213900 8.37 5.59 20160111 213900 8.51 5.61 20160111 213900 8.65 5.63 20160111 213900 8.77 5.64 20160111 213900 8.86 5.66 20160111 213900 8.94 5.68 20160111 214000 3.19 3.35 20160111 214000 3.19 3.39 20160111 214000 3.21 3.31 20160111 214000 3.21 3.42 20160111 214000 3.23 3.28 20160111 214000 3.24 3.46 20160111 214000 3.27 3.25 20160111 214000 3.27 3.50 20160111 214000 3.32 3.21 20160111 214000 3.33 3.54 20160111 214000 3.37 3.18 20160111 214000 3.40 3.57 20160111 214000 3.44 3.15 20160111 214000 3.47 3.61 20160111 214000 3.50 3.65 20160111 214000 3.50 3.68 20160111 214000 3.51 3.71 20160111 214000 3.52 3.11 20160111 214000 3.53 3.75 20160111 214000 3.57 3.79 20160111 214000 3.61 3.07 20160111 214000 3.61 3.82 20160111 214000 3.67 3.85 20160111 214000 3.69 3.04 20160111 214000 3.73 3.89 20160111 214000 3.79 3.01 20160111 214000 3.80 3.92 20160111 214000 3.83 3.96 20160111 214000 3.85 3.99 20160111 214000 3.86 4.02 20160111 214000 3.89 4.05 20160111 214000 3.90 2.98 20160111 214000 3.93 4.09 20160111 214000 3.96 4.12 20160111 214000 4.00 2.95 20160111 214000 4.00 4.15 20160111 214000 4.04 4.19 20160111 214000 4.08 4.22 20160111 214000 4.12 2.92 20160111 214000 4.24 2.88 20160111 214000 4.36 2.85 20160111 214000 4.47 2.82 20160111 214000 4.59 2.79 20160111 214000 4.71 2.76 20160111 214000 4.82 2.73 20160111 214000 4.90 2.70 20160111 214000 4.98 2.68 20160111 214000 5.05 2.66 20160111 214000 5.14 2.63 20160111 214000 5.22 2.60 20160111 214000 5.30 2.57 20160111 214000 5.37 2.55 20160111 214000 5.46 2.52 20160111 214000 5.54 2.50 20160111 214000 5.57 2.48 20160111 214000 5.62 2.46 20160111 214000 5.66 2.44 20160111 214000 5.71 2.41 20160111 214000 5.74 2.40 20160111 214000 5.79 2.37 20160111 214000 5.83 2.35 20160111 214000 5.87 2.34 20160111 214000 5.92 2.31 20160111 214000 5.95 2.30 20160111 214100 2.58 2.00 20160111 214100 2.60 1.99 20160111 214100 2.62 1.56 20160111 214100 2.64 1.57 20160111 214100 2.66 2.01 20160111 214100 2.67 1.58 20160111 214100 2.71 1.59 20160111 214100 2.72 1.60 20160111 214100 2.73 1.61 20160111 214100 2.73 1.98 20160111 214100 2.74 1.62 20160111 214100 2.76 1.63 20160111 214100 2.79 1.64 20160111 214100 2.82 1.65 20160111 214100 2.85 2.02 20160111 214100 2.86 1.66 20160111 214100 2.89 1.97 20160111 214100 2.90 1.67 20160111 214100 2.92 1.96 20160111 214100 2.95 1.68 20160111 214100 2.96 1.69 20160111 214100 2.97 1.70 20160111 214100 2.97 1.94 20160111 214100 3.00 1.71 20160111 214100 3.02 1.72 20160111 214100 3.03 1.93 20160111 214100 3.05 1.73 20160111 214100 3.07 1.74 20160111 214100 3.08 1.92 20160111 214100 3.11 1.75 20160111 214100 3.12 2.04 20160111 214100 3.15 1.76 20160111 214100 3.16 1.91 20160111 214100 3.18 1.77 20160111 214100 3.22 1.78 20160111 214100 3.25 1.90 20160111 214100 3.26 1.80 20160111 214100 3.29 1.81 20160111 214100 3.33 1.82 20160111 214100 3.35 1.89 20160111 214100 3.36 1.83 20160111 214100 3.40 1.84 20160111 214100 3.40 2.05 20160111 214100 3.43 1.85 20160111 214100 3.44 1.88 20160111 214100 3.47 1.87 20160111 214100 3.78 2.06 20160111 214100 4.20 2.07 20160111 214100 4.41 2.08 20160111 214100 4.59 2.09 20160111 214100 4.82 2.11 20160111 214100 5.06 2.12 20160111 214100 5.26 2.13 20160111 214100 5.52 2.15 20160111 214100 5.78 2.16 20160111 214100 5.99 2.28 20160111 214100 6.02 2.27 20160111 214100 6.04 2.18 20160111 214100 6.06 2.25 20160111 214100 6.10 2.24 20160111 214100 6.13 2.22 20160111 214100 6.18 2.20 20160111 214100 6.22 2.19 20160111 214200 2.60 1.55 20160111 214200 2.62 1.54 20160111 214200 2.63 1.53 20160111 214200 2.66 1.52 20160111 214200 2.70 1.51 20160111 214200 2.74 1.51 20160111 214200 2.78 1.50 20160111 214200 2.83 1.49 20160111 214200 2.89 1.49 20160111 214200 2.94 1.48 20160111 214200 3.02 1.47 20160111 214200 3.09 1.47 20160111 214200 3.18 1.46 20160111 214200 3.24 1.45 20160111 214200 3.30 1.45 20160111 214200 3.37 1.44 20160111 214200 3.44 1.44 20160111 214200 3.51 1.44 20160111 214200 3.58 1.43 20160111 214200 3.66 1.43 20160111 214200 3.72 1.42 20160111 214200 3.80 1.42 20160111 214200 3.88 1.41 20160111 214200 3.95 1.41 20160111 214200 4.02 1.41 20160111 214200 4.10 1.41 20160111 214200 4.19 1.40 20160111 214200 4.25 1.40 20160111 214200 4.33 1.40 20160111 214200 4.42 1.39 20160111 214200 4.48 1.39 20160111 214200 4.56 1.39 20160111 214200 4.65 1.39 20160111 214200 4.73 1.39 20160111 214200 4.80 1.39 20160111 214200 4.88 1.39 20160111 214200 4.97 1.39 20160111 214200 5.05 1.39 20160111 214200 5.12 1.39 20160111 214200 5.21 1.40 20160111 214200 5.31 1.40 20160111 214200 5.39 1.40 20160111 214200 5.48 1.40 20160111 214200 5.58 1.41 20160111 214200 5.68 1.41 20160111 214200 5.75 1.41 20160111 214200 5.85 1.42 20160111 214200 5.95 1.42 20160111 214200 6.02 1.42 20160111 214200 6.10 1.43 20160111 214200 6.19 1.44 20160111 214200 6.27 1.44 20160111 214200 6.34 1.45 20160111 214200 6.43 1.45 20160111 214200 6.51 1.46 20160111 214200 6.58 1.46 20160111 214200 6.67 1.47 20160111 214200 6.73 1.47 20160111 214200 6.80 1.48 20160111 214200 6.85 1.49 20160111 214200 6.91 1.49 20160111 214200 6.98 1.50 20160111 214200 7.04 1.51 20160111 214300 7.10 1.51 20160111 214300 7.17 1.52 20160111 214300 7.23 1.53 20160111 214300 7.28 1.53 20160111 214300 7.33 1.54 20160111 214300 7.40 1.55 20160111 214300 7.45 1.56 20160111 214300 7.50 1.56 20160111 214300 7.56 1.57 20160111 214300 7.62 1.58 20160111 214300 7.67 1.58 20160111 214300 7.72 1.59 20160111 214300 7.76 1.60 20160111 214300 7.80 1.61 20160111 214300 7.83 1.62 20160111 214300 7.88 1.63 20160111 214300 7.92 1.64 20160111 214300 7.95 1.64 20160111 214300 8.00 1.65 20160111 214300 8.04 1.66 20160111 214300 8.07 1.67 20160111 214300 8.09 1.68 20160111 214300 8.12 1.69 20160111 214300 8.15 1.70 20160111 214300 8.18 1.70 20160111 214300 8.21 1.71 20160111 214300 8.23 1.72 20160111 214300 8.25 1.77 20160111 214300 8.25 1.78 20160111 214300 8.26 1.73 20160111 214300 8.26 1.76 20160111 214300 8.26 1.77 20160111 214300 8.26 1.78 20160111 214300 8.26 1.79 20160111 214300 8.27 1.75 20160111 214300 8.27 1.76 20160111 214300 8.27 1.79 20160111 214300 8.27 1.80 20160111 214300 8.28 1.74 20160111 214300 8.28 1.75 20160111 214300 8.28 1.80 20160111 214300 8.28 1.81 20160111 214300 8.29 1.74 20160111 214300 8.29 1.81 20160111 214300 8.29 1.82 20160111 214300 8.29 1.83 20160111 214300 8.30 1.83 20160111 214300 8.30 1.84 20160111 214300 8.31 1.84 20160111 214300 8.31 1.85 20160111 214300 8.32 1.85 20160111 214300 8.32 1.86 20160111 214300 8.33 1.86 20160111 214300 8.34 1.86 20160111 214300 8.34 1.87 20160111 214300 8.35 1.87 20160111 214300 8.36 1.88 20160111 214400 8.11 2.03 20160111 214400 8.12 2.02 20160111 214400 8.12 2.03 20160111 214400 8.13 2.02 20160111 214400 8.14 2.02 20160111 214400 8.15 2.01 20160111 214400 8.16 2.01 20160111 214400 8.17 2.01 20160111 214400 8.18 2.01 20160111 214400 8.19 1.94 20160111 214400 8.19 1.95 20160111 214400 8.19 1.96 20160111 214400 8.19 2.01 20160111 214400 8.20 1.93 20160111 214400 8.20 1.97 20160111 214400 8.20 2.00 20160111 214400 8.21 1.93 20160111 214400 8.21 1.97 20160111 214400 8.21 2.00 20160111 214400 8.22 1.93 20160111 214400 8.22 1.98 20160111 214400 8.22 1.99 20160111 214400 8.22 2.00 20160111 214400 8.23 1.93 20160111 214400 8.23 1.98 20160111 214400 8.23 1.99 20160111 214400 8.24 1.98 20160111 214400 8.25 1.92 20160111 214400 8.26 1.92 20160111 214400 8.27 1.92 20160111 214400 8.28 1.92 20160111 214400 8.30 1.91 20160111 214400 8.31 1.91 20160111 214400 8.32 1.90 20160111 214400 8.33 1.89 20160111 214400 8.34 1.89 20160111 214400 8.35 1.89 20160111 214400 8.36 1.88 20160111 214400 8.45 1.91 20160111 214500 7.68 1.99 20160111 214500 7.69 1.99 20160111 214500 7.70 1.93 20160111 214500 7.70 1.94 20160111 214500 7.70 1.99 20160111 214500 7.70 2.00 20160111 214500 7.72 1.94 20160111 214500 7.72 1.99 20160111 214500 7.72 2.00 20160111 214500 7.73 1.99 20160111 214500 7.74 1.94 20160111 214500 7.74 1.99 20160111 214500 7.75 1.99 20160111 214500 7.75 2.00 20160111 214500 7.76 1.95 20160111 214500 7.76 1.98 20160111 214500 7.76 1.99 20160111 214500 7.77 1.95 20160111 214500 7.77 1.98 20160111 214500 7.77 2.00 20160111 214500 7.78 1.98 20160111 214500 7.79 1.95 20160111 214500 7.79 1.98 20160111 214500 7.80 1.98 20160111 214500 7.80 2.01 20160111 214500 7.81 1.95 20160111 214500 7.82 1.97 20160111 214500 7.83 1.96 20160111 214500 7.83 1.97 20160111 214500 7.83 2.01 20160111 214500 7.85 1.96 20160111 214500 7.85 1.97 20160111 214500 7.85 2.01 20160111 214500 7.86 1.96 20160111 214500 7.88 2.01 20160111 214500 7.91 2.02 20160111 214500 7.93 2.02 20160111 214500 7.95 2.02 20160111 214500 7.96 2.02 20160111 214500 7.98 2.02 20160111 214500 8.00 2.02 20160111 214500 8.02 2.03 20160111 214500 8.04 2.03 20160111 214500 8.06 2.03 20160111 214500 8.07 2.03 20160111 214500 8.08 2.03 20160111 214500 8.09 2.03 20160111 214500 8.10 2.03 20160111 214500 8.11 2.03 20160111 214600 7.22 1.84 20160111 214600 7.23 1.84 20160111 214600 7.23 1.85 20160111 214600 7.24 1.85 20160111 214600 7.25 1.85 20160111 214600 7.26 1.84 20160111 214600 7.26 1.85 20160111 214600 7.27 1.86 20160111 214600 7.28 1.86 20160111 214600 7.29 1.84 20160111 214600 7.29 1.86 20160111 214600 7.31 1.84 20160111 214600 7.31 1.87 20160111 214600 7.33 1.84 20160111 214600 7.34 1.87 20160111 214600 7.36 1.84 20160111 214600 7.37 1.87 20160111 214600 7.38 1.84 20160111 214600 7.39 1.87 20160111 214600 7.40 1.84 20160111 214600 7.43 1.84 20160111 214600 7.43 1.88 20160111 214600 7.44 1.84 20160111 214600 7.45 1.84 20160111 214600 7.46 1.84 20160111 214600 7.46 1.88 20160111 214600 7.47 1.84 20160111 214600 7.48 1.83 20160111 214600 7.48 1.88 20160111 214600 7.49 1.83 20160111 214600 7.51 1.83 20160111 214600 7.51 1.88 20160111 214600 7.52 1.83 20160111 214600 7.54 1.89 20160111 214600 7.56 1.89 20160111 214600 7.58 1.89 20160111 214600 7.60 1.89 20160111 214600 7.63 1.89 20160111 214600 7.65 1.89 20160111 214600 7.67 1.90 20160111 214600 7.69 1.90 20160111 214600 7.70 1.92 20160111 214600 7.70 1.93 20160111 214600 7.71 1.92 20160111 214600 7.72 1.90 20160111 214600 7.72 1.91 20160111 214600 7.73 1.91 20160111 214600 7.74 1.90 20160111 214600 7.74 1.91 20160111 214600 7.75 1.90 20160111 214600 7.75 1.91 20160111 214600 7.76 1.91 20160111 214700 6.90 1.71 20160111 214700 6.92 1.71 20160111 214700 6.93 1.71 20160111 214700 6.94 1.71 20160111 214700 6.95 1.71 20160111 214700 6.96 1.71 20160111 214700 6.97 1.71 20160111 214700 6.97 1.72 20160111 214700 6.98 1.72 20160111 214700 6.99 1.72 20160111 214700 7.00 1.72 20160111 214700 7.00 1.73 20160111 214700 7.01 1.73 20160111 214700 7.01 1.76 20160111 214700 7.02 1.73 20160111 214700 7.02 1.76 20160111 214700 7.03 1.74 20160111 214700 7.03 1.76 20160111 214700 7.04 1.74 20160111 214700 7.04 1.76 20160111 214700 7.05 1.74 20160111 214700 7.05 1.75 20160111 214700 7.05 1.76 20160111 214700 7.06 1.75 20160111 214700 7.07 1.77 20160111 214700 7.08 1.77 20160111 214700 7.10 1.77 20160111 214700 7.11 1.77 20160111 214700 7.13 1.77 20160111 214700 7.15 1.77 20160111 214700 7.17 1.78 20160111 214700 7.19 1.78 20160111 214700 7.23 1.78 20160111 214700 7.27 1.79 20160111 214700 7.30 1.79 20160111 214700 7.33 1.80 20160111 214700 7.37 1.80 20160111 214700 7.41 1.80 20160111 214700 7.45 1.81 20160111 214700 7.47 1.81 20160111 214700 7.48 1.82 20160111 214700 7.49 1.82 20160111 214700 7.50 1.82 20160111 214700 7.51 1.83 20160111 214700 7.52 1.83 20160111 214700 7.53 1.83 20160111 214800 5.25 1.65 20160111 214800 5.32 1.66 20160111 214800 5.38 1.66 20160111 214800 5.44 1.67 20160111 214800 5.51 1.67 20160111 214800 5.54 1.68 20160111 214800 5.57 1.68 20160111 214800 5.59 1.68 20160111 214800 5.62 1.68 20160111 214800 5.64 1.69 20160111 214800 5.67 1.69 20160111 214800 5.69 1.69 20160111 214800 5.72 1.69 20160111 214800 5.75 1.70 20160111 214800 5.76 1.70 20160111 214800 5.79 1.70 20160111 214800 5.81 1.70 20160111 214800 5.83 1.70 20160111 214800 5.85 1.70 20160111 214800 5.87 1.70 20160111 214800 5.90 1.70 20160111 214800 5.92 1.70 20160111 214800 5.95 1.70 20160111 214800 5.99 1.70 20160111 214800 6.03 1.70 20160111 214800 6.08 1.70 20160111 214800 6.11 1.70 20160111 214800 6.15 1.70 20160111 214800 6.20 1.70 20160111 214800 6.24 1.70 20160111 214800 6.28 1.70 20160111 214800 6.32 1.70 20160111 214800 6.35 1.70 20160111 214800 6.39 1.71 20160111 214800 6.42 1.71 20160111 214800 6.45 1.71 20160111 214800 6.48 1.71 20160111 214800 6.51 1.71 20160111 214800 6.55 1.71 20160111 214800 6.58 1.71 20160111 214800 6.60 1.71 20160111 214800 6.62 1.71 20160111 214800 6.64 1.71 20160111 214800 6.66 1.71 20160111 214800 6.68 1.71 20160111 214800 6.70 1.71 20160111 214800 6.72 1.71 20160111 214800 6.74 1.71 20160111 214800 6.76 1.71 20160111 214800 6.77 1.71 20160111 214800 6.78 1.71 20160111 214800 6.79 1.71 20160111 214800 6.80 1.71 20160111 214800 6.82 1.71 20160111 214800 6.83 1.71 20160111 214800 6.85 1.71 20160111 214800 6.87 1.71 20160111 214800 6.89 1.71 20160111 214900 3.22 1.53 20160111 214900 3.24 1.53 20160111 214900 3.25 1.53 20160111 214900 3.26 1.53 20160111 214900 3.27 1.53 20160111 214900 3.28 1.53 20160111 214900 3.29 1.53 20160111 214900 3.31 1.54 20160111 214900 3.35 1.54 20160111 214900 3.38 1.54 20160111 214900 3.41 1.54 20160111 214900 3.44 1.54 20160111 214900 3.47 1.54 20160111 214900 3.51 1.54 20160111 214900 3.54 1.54 20160111 214900 3.59 1.54 20160111 214900 3.63 1.55 20160111 214900 3.66 1.55 20160111 214900 3.70 1.55 20160111 214900 3.74 1.55 20160111 214900 3.78 1.55 20160111 214900 3.81 1.55 20160111 214900 3.84 1.55 20160111 214900 3.86 1.55 20160111 214900 3.88 1.55 20160111 214900 3.90 1.55 20160111 214900 3.92 1.56 20160111 214900 3.94 1.56 20160111 214900 3.96 1.56 20160111 214900 3.98 1.56 20160111 214900 4.01 1.56 20160111 214900 4.04 1.56 20160111 214900 4.07 1.57 20160111 214900 4.10 1.57 20160111 214900 4.14 1.57 20160111 214900 4.17 1.57 20160111 214900 4.21 1.58 20160111 214900 4.24 1.58 20160111 214900 4.28 1.58 20160111 214900 4.32 1.58 20160111 214900 4.36 1.58 20160111 214900 4.39 1.59 20160111 214900 4.42 1.59 20160111 214900 4.46 1.59 20160111 214900 4.49 1.59 20160111 214900 4.52 1.60 20160111 214900 4.56 1.60 20160111 214900 4.59 1.60 20160111 214900 4.62 1.60 20160111 214900 4.66 1.61 20160111 214900 4.70 1.61 20160111 214900 4.74 1.61 20160111 214900 4.77 1.61 20160111 214900 4.81 1.62 20160111 214900 4.86 1.62 20160111 214900 4.90 1.62 20160111 214900 4.93 1.63 20160111 214900 4.99 1.63 20160111 214900 5.06 1.64 20160111 214900 5.13 1.64 20160111 214900 5.18 1.65 20160111 215000 1.55 1.34 20160111 215000 1.62 1.35 20160111 215000 1.71 1.35 20160111 215000 1.82 1.36 20160111 215000 1.93 1.36 20160111 215000 2.04 1.37 20160111 215000 2.13 1.37 20160111 215000 2.25 1.38 20160111 215000 2.35 1.38 20160111 215000 2.47 1.38 20160111 215000 2.54 1.39 20160111 215000 2.63 1.39 20160111 215000 2.72 1.39 20160111 215000 2.79 1.39 20160111 215000 2.88 1.39 20160111 215000 2.97 1.39 20160111 215000 3.06 1.40 20160111 215000 3.13 1.40 20160111 215000 3.22 1.40 20160111 215000 3.25 1.40 20160111 215000 3.26 1.47 20160111 215000 3.26 1.48 20160111 215000 3.27 1.41 20160111 215000 3.27 1.47 20160111 215000 3.27 1.48 20160111 215000 3.27 1.49 20160111 215000 3.29 1.41 20160111 215000 3.29 1.47 20160111 215000 3.29 1.49 20160111 215000 3.30 1.52 20160111 215000 3.31 1.42 20160111 215000 3.31 1.46 20160111 215000 3.31 1.49 20160111 215000 3.32 1.46 20160111 215000 3.32 1.52 20160111 215000 3.33 1.42 20160111 215000 3.33 1.52 20160111 215000 3.34 1.46 20160111 215000 3.34 1.50 20160111 215000 3.35 1.50 20160111 215000 3.35 1.52 20160111 215000 3.36 1.43 20160111 215000 3.36 1.45 20160111 215000 3.36 1.52 20160111 215000 3.37 1.43 20160111 215000 3.38 1.45 20160111 215000 3.38 1.50 20160111 215000 3.38 1.52 20160111 215000 3.39 1.44 20160111 215000 3.39 1.45 20160111 215000 3.40 1.50 20160111 215000 3.40 1.52 20160111 215000 3.41 1.44 20160111 215000 3.41 1.52 20160111 215000 3.42 1.51 20160111 215000 3.43 1.51 20160111 215000 3.45 1.51 20160111 215000 3.46 1.51 20160111 215100 1.21 1.29 20160111 215100 1.22 1.28 20160111 215100 1.25 1.28 20160111 215100 1.25 1.30 20160111 215100 1.28 1.28 20160111 215100 1.29 1.30 20160111 215100 1.32 1.27 20160111 215100 1.34 1.31 20160111 215100 1.36 1.27 20160111 215100 1.38 1.32 20160111 215100 1.40 1.26 20160111 215100 1.43 1.32 20160111 215100 1.44 1.26 20160111 215100 1.46 1.33 20160111 215100 1.49 1.25 20160111 215100 1.51 1.34 20160111 215100 1.54 1.25 20160111 215100 1.58 1.24 20160111 215100 1.61 1.24 20160111 215100 1.66 1.23 20160111 215100 1.70 1.23 20160111 215100 1.75 1.22 20160111 215100 1.80 1.22 20160111 215100 1.82 1.17 20160111 215100 1.82 1.18 20160111 215100 1.83 1.16 20160111 215100 1.83 1.19 20160111 215100 1.84 1.16 20160111 215100 1.84 1.19 20160111 215100 1.84 1.22 20160111 215100 1.85 1.15 20160111 215100 1.86 1.15 20160111 215100 1.86 1.19 20160111 215100 1.87 1.20 20160111 215100 1.88 1.14 20160111 215100 1.88 1.20 20160111 215100 1.89 1.13 20160111 215100 1.90 1.12 20160111 215100 1.90 1.14 20160111 215100 1.90 1.20 20160111 215100 1.90 1.21 20160111 215100 1.91 1.21 20160111 215100 1.92 1.12 20160111 215100 1.94 1.11 20160111 215100 1.96 1.11 20160111 215100 1.99 1.11 20160111 215100 2.02 1.09 20160111 215100 2.02 1.10 20160111 215100 2.03 1.09 20160111 215100 2.04 1.08 20160111 215100 2.05 1.08 20160111 215100 2.06 1.08 20160111 215100 2.07 1.07 20160111 215100 2.09 1.07 20160111 215100 2.11 1.06 20160111 215100 2.13 1.06 20160111 215100 2.16 1.06 20160111 215100 2.19 1.05 20160111 215200 2.22 1.05 20160111 215200 2.25 1.04 20160111 215200 2.28 1.04 20160111 215200 2.32 1.04 20160111 215200 2.35 1.03 20160111 215200 2.39 1.03 20160111 215200 2.43 1.03 20160111 215200 2.47 1.02 20160111 215200 2.51 1.02 20160111 215200 2.55 1.02 20160111 215200 2.60 1.02 20160111 215200 2.65 1.01 20160111 215200 2.69 1.01 20160111 215200 2.75 1.01 20160111 215200 2.86 1.01 20160111 215200 2.96 1.00 20160111 215200 3.05 1.00 20160111 215200 3.16 1.00 20160111 215200 3.26 1.00 20160111 215200 3.36 0.99 20160111 215200 3.45 0.99 20160111 215200 3.56 0.99 20160111 215200 3.65 0.99 20160111 215200 3.73 0.99 20160111 215200 3.79 0.99 20160111 215200 3.87 0.99 20160111 215200 3.95 0.99 20160111 215200 4.03 0.99 20160111 215200 4.09 0.99 20160111 215200 4.17 0.99 20160111 215200 4.24 0.99 20160111 215200 4.29 0.99 20160111 215200 4.32 0.98 20160111 215200 4.37 0.98 20160111 215200 4.41 0.98 20160111 215200 4.45 0.97 20160111 215200 4.48 0.97 20160111 215200 4.53 0.97 20160111 215200 4.57 0.96 20160111 222400 4.25 1.60 20160111 222400 4.34 1.61 20160111 222400 4.47 1.63 20160111 222400 4.60 1.65 20160111 222400 4.79 1.66 20160111 222400 5.00 1.68 20160111 222400 5.20 1.69 20160111 222400 5.46 1.71 20160111 222400 5.73 1.72 20160111 222400 6.01 1.74 20160111 222400 6.17 1.77 20160111 222400 6.38 1.80 20160111 222400 6.61 1.83 20160111 222400 6.80 1.86 20160111 222400 7.05 1.89 20160111 222400 7.30 1.92 20160111 222400 7.52 1.95 20160111 222500 10.01 1.80 20160111 222500 10.24 1.81 20160111 222500 10.52 1.83 20160111 222500 10.82 1.85 20160111 222500 3.88 1.56 20160111 222500 3.89 1.56 20160111 222500 3.91 1.56 20160111 222500 3.91 1.57 20160111 222500 3.94 1.57 20160111 222500 3.98 1.56 20160111 222500 3.98 1.58 20160111 222500 4.03 1.58 20160111 222500 4.07 1.56 20160111 222500 4.09 1.59 20160111 222500 4.16 1.56 20160111 222500 4.17 1.59 20160111 222500 4.24 1.56 20160111 222500 4.33 1.57 20160111 222500 4.43 1.57 20160111 222500 4.52 1.57 20160111 222500 4.60 1.58 20160111 222500 4.65 1.58 20160111 222500 4.66 1.59 20160111 222500 4.66 1.60 20160111 222500 4.68 1.61 20160111 222500 4.69 1.62 20160111 222500 4.71 1.62 20160111 222500 4.73 1.63 20160111 222500 4.75 1.64 20160111 222500 4.78 1.65 20160111 222500 4.80 1.66 20160111 222500 4.83 1.67 20160111 222500 4.86 1.68 20160111 222500 4.90 1.69 20160111 222500 4.94 1.69 20160111 222500 4.98 1.70 20160111 222500 5.03 1.71 20160111 222500 5.09 1.72 20160111 222500 5.15 1.73 20160111 222500 5.20 1.73 20160111 222500 5.27 1.74 20160111 222500 5.37 1.74 20160111 222500 5.46 1.74 20160111 222500 5.58 1.74 20160111 222500 5.72 1.75 20160111 222500 5.84 1.75 20160111 222500 6.00 1.75 20160111 222500 6.18 1.75 20160111 222500 6.35 1.75 20160111 222500 6.56 1.75 20160111 222500 6.78 1.75 20160111 222500 6.97 1.75 20160111 222500 7.21 1.75 20160111 222500 7.45 1.75 20160111 222500 7.65 1.75 20160111 222500 7.90 1.75 20160111 222500 8.16 1.76 20160111 222500 8.44 1.76 20160111 222500 8.67 1.77 20160111 222500 8.94 1.78 20160111 222500 9.22 1.78 20160111 222500 9.45 1.79 20160111 222500 9.73 1.80 20160111 222600 10.11 3.61 20160111 222600 10.20 3.35 20160111 222600 10.43 3.34 20160111 222600 10.61 3.66 20160111 222600 11.08 1.87 20160111 222600 11.20 3.70 20160111 222600 11.37 1.89 20160111 222600 11.67 1.92 20160111 222600 11.82 3.75 20160111 222600 11.91 1.93 20160111 222600 12.21 1.96 20160111 222600 12.45 3.81 20160111 222600 12.50 1.98 20160111 222600 12.79 2.00 20160111 222600 12.99 3.85 20160111 222600 13.02 2.04 20160111 222600 13.29 2.10 20160111 222600 13.55 2.15 20160111 222600 13.65 3.90 20160111 222600 13.78 2.20 20160111 222600 14.05 2.25 20160111 222600 14.31 3.95 20160111 222600 14.32 2.31 20160111 222600 14.55 2.36 20160111 222600 14.79 3.98 20160111 222600 14.83 2.41 20160111 222600 15.10 2.47 20160111 222600 15.21 3.97 20160111 222600 15.33 2.54 20160111 222600 15.60 2.63 20160111 222600 15.64 3.96 20160111 222600 15.88 2.72 20160111 222600 16.02 3.95 20160111 222600 16.10 2.80 20160111 222600 16.38 2.89 20160111 222600 16.48 3.94 20160111 222600 16.65 2.98 20160111 222600 16.92 3.07 20160111 222600 16.96 3.93 20160111 222600 17.15 3.14 20160111 222600 17.34 3.92 20160111 222600 17.40 3.23 20160111 222600 17.53 3.31 20160111 222600 17.64 3.38 20160111 222600 17.77 3.46 20160111 222600 17.84 3.91 20160111 222600 17.91 3.54 20160111 222600 18.02 3.61 20160111 222600 18.16 3.69 20160111 222600 18.30 3.77 20160111 222600 18.33 3.90 20160111 222600 18.41 3.84 20160111 222600 9.39 3.50 20160111 222600 9.39 3.52 20160111 222600 9.40 3.48 20160111 222600 9.41 3.46 20160111 222600 9.41 3.53 20160111 222600 9.43 3.44 20160111 222600 9.46 3.42 20160111 222600 9.49 3.41 20160111 222600 9.52 3.56 20160111 222600 9.53 3.39 20160111 222600 9.77 3.37 20160111 222600 9.96 3.36 20160111 222700 10.16 4.48 20160111 222700 10.47 4.41 20160111 222700 10.50 5.42 20160111 222700 10.67 3.33 20160111 222700 10.83 4.33 20160111 222700 10.86 3.32 20160111 222700 11.09 3.31 20160111 222700 11.24 5.53 20160111 222700 11.27 4.24 20160111 222700 11.32 3.30 20160111 222700 11.50 3.30 20160111 222700 11.66 3.32 20160111 222700 11.67 4.17 20160111 222700 11.82 3.35 20160111 222700 11.95 3.37 20160111 222700 12.01 5.64 20160111 222700 12.12 3.40 20160111 222700 12.16 4.09 20160111 222700 12.29 3.42 20160111 222700 12.38 5.77 20160111 222700 12.43 3.45 20160111 222700 12.51 4.01 20160111 222700 12.57 3.95 20160111 222700 12.61 3.47 20160111 222700 12.61 3.89 20160111 222700 12.66 3.83 20160111 222700 12.69 3.77 20160111 222700 12.73 3.72 20160111 222700 12.78 3.66 20160111 222700 12.79 3.50 20160111 222700 12.82 3.60 20160111 222700 12.85 3.55 20160111 222700 12.85 5.93 20160111 222700 13.34 6.08 20160111 222700 13.77 6.22 20160111 222700 14.30 6.37 20160111 222700 14.85 6.53 20160111 222700 15.41 6.68 20160111 222700 15.89 6.81 20160111 222700 16.40 6.97 20160111 222700 16.82 7.15 20160111 222700 17.17 7.29 20160111 222700 17.62 7.46 20160111 222700 18.07 7.64 20160111 222700 18.45 7.78 20160111 222700 18.92 7.96 20160111 222700 19.40 8.13 20160111 222700 19.81 8.28 20160111 222700 20.20 8.43 20160111 222700 20.52 8.57 20160111 222700 20.84 8.71 20160111 222700 21.12 8.82 20160111 222700 21.44 8.96 20160111 222700 21.78 9.10 20160111 222700 8.95 4.92 20160111 222700 8.95 5.01 20160111 222700 9.05 4.82 20160111 222700 9.12 5.12 20160111 222700 9.34 4.72 20160111 222700 9.47 5.23 20160111 222700 9.54 4.65 20160111 222700 9.83 4.56 20160111 222700 9.98 5.33 20160111 222800 17.49 7.55 20160111 222800 17.57 7.59 20160111 222800 17.68 7.65 20160111 222800 17.78 7.70 20160111 222800 17.88 7.75 20160111 222800 17.98 7.80 20160111 222800 18.09 7.86 20160111 222800 18.19 7.90 20160111 222800 18.30 7.96 20160111 222800 18.39 8.01 20160111 222800 18.48 8.06 20160111 222800 18.55 8.10 20160111 222800 18.64 8.16 20160111 222800 18.73 8.21 20160111 222800 18.80 8.25 20160111 222800 18.89 8.30 20160111 222800 18.98 8.36 20160111 222800 19.08 8.41 20160111 222800 19.15 8.44 20160111 222800 19.24 8.49 20160111 222800 19.34 8.53 20160111 222800 19.41 8.56 20160111 222800 19.51 8.61 20160111 222800 19.59 8.65 20160111 222800 19.67 8.68 20160111 222800 19.76 8.72 20160111 222800 19.85 8.77 20160111 222800 19.93 8.81 20160111 222800 20.00 8.85 20160111 222800 20.08 8.89 20160111 222800 20.16 8.93 20160111 222800 20.22 8.97 20160111 222800 20.30 9.01 20160111 222800 20.39 9.06 20160111 222800 20.45 9.09 20160111 222800 20.59 9.15 20160111 222800 20.79 9.21 20160111 222800 20.99 9.28 20160111 222800 21.16 9.34 20160111 222800 21.36 9.40 20160111 222800 21.56 9.47 20160111 222800 21.72 9.52 20160111 222800 21.92 9.59 20160111 222800 22.07 9.22 20160111 222800 22.12 9.66 20160111 222800 22.23 9.69 20160111 222800 22.35 9.71 20160111 222800 22.41 9.36 20160111 222800 22.47 9.74 20160111 222800 22.56 9.77 20160111 222800 22.69 9.80 20160111 222800 22.75 9.49 20160111 222800 22.80 9.82 20160111 222800 22.83 9.55 20160111 222800 22.87 9.60 20160111 222800 22.91 9.64 20160111 222800 22.92 9.85 20160111 222800 22.95 9.69 20160111 222800 22.99 9.73 20160111 222800 23.02 9.88 20160111 222800 23.03 9.77 20160111 222800 23.07 9.82 20160111 222800 23.10 9.86 20160111 222800 23.14 9.90 20160111 222900 12.75 5.97 20160111 222900 12.96 6.01 20160111 222900 12.99 5.97 20160111 222900 13.21 6.07 20160111 222900 13.22 5.96 20160111 222900 13.45 5.96 20160111 222900 13.46 6.13 20160111 222900 13.66 5.95 20160111 222900 13.67 6.18 20160111 222900 13.90 5.95 20160111 222900 13.93 6.24 20160111 222900 14.15 5.95 20160111 222900 14.18 6.30 20160111 222900 14.34 5.94 20160111 222900 14.44 6.36 20160111 222900 14.59 5.94 20160111 222900 14.65 6.41 20160111 222900 14.86 5.96 20160111 222900 14.90 6.47 20160111 222900 15.06 6.53 20160111 222900 15.11 6.00 20160111 222900 15.20 6.58 20160111 222900 15.37 6.65 20160111 222900 15.39 6.04 20160111 222900 15.55 6.71 20160111 222900 15.69 6.08 20160111 222900 15.69 6.77 20160111 222900 15.86 6.83 20160111 222900 15.98 6.13 20160111 222900 16.04 6.90 20160111 222900 16.06 6.24 20160111 222900 16.19 6.26 20160111 222900 16.20 6.25 20160111 222900 16.22 6.16 20160111 222900 16.22 6.97 20160111 222900 16.33 6.25 20160111 222900 16.35 7.02 20160111 222900 16.42 6.31 20160111 222900 16.44 6.26 20160111 222900 16.47 7.08 20160111 222900 16.51 6.21 20160111 222900 16.58 6.27 20160111 222900 16.59 7.14 20160111 222900 16.65 6.35 20160111 222900 16.70 7.19 20160111 222900 16.72 6.28 20160111 222900 16.80 6.25 20160111 222900 16.83 7.26 20160111 222900 16.86 6.29 20160111 222900 16.88 6.39 20160111 222900 16.96 7.32 20160111 222900 16.97 6.29 20160111 222900 17.04 6.29 20160111 222900 17.07 6.42 20160111 222900 17.08 7.37 20160111 222900 17.11 6.30 20160111 222900 17.22 7.43 20160111 222900 17.30 6.47 20160111 222900 17.36 7.49 20160111 222900 17.53 6.51 20160111 222900 17.72 6.54 20160111 222900 17.95 6.59 20160111 222900 18.00 6.60 20160111 222900 18.05 6.61 20160111 223000 15.10 4.94 20160111 223000 15.13 4.93 20160111 223000 15.16 4.98 20160111 223000 15.21 5.02 20160111 223000 15.22 4.94 20160111 223000 15.25 5.05 20160111 223000 15.31 5.09 20160111 223000 15.33 4.95 20160111 223000 15.37 5.12 20160111 223000 15.42 5.15 20160111 223000 15.44 4.96 20160111 223000 15.48 5.19 20160111 223000 15.53 4.97 20160111 223000 15.54 5.23 20160111 223000 15.64 4.98 20160111 223000 15.64 5.29 20160111 223000 15.74 4.99 20160111 223000 15.77 5.35 20160111 223000 15.85 5.00 20160111 223000 15.91 5.43 20160111 223000 15.94 5.01 20160111 223000 15.97 5.00 20160111 223000 15.98 4.96 20160111 223000 15.98 4.97 20160111 223000 15.98 4.99 20160111 223000 16.04 5.50 20160111 223000 16.16 5.55 20160111 223000 16.29 5.62 20160111 223000 16.43 5.70 20160111 223000 16.54 5.75 20160111 223000 16.67 5.82 20160111 223000 16.74 5.87 20160111 223000 16.81 5.92 20160111 223000 16.86 5.96 20160111 223000 16.93 6.01 20160111 223000 17.01 6.06 20160111 223000 17.07 6.11 20160111 223000 17.14 6.16 20160111 223000 17.21 6.21 20160111 223000 17.29 6.25 20160111 223000 17.35 6.28 20160111 223000 17.42 6.31 20160111 223000 17.50 6.35 20160111 223000 17.56 6.38 20160111 223000 17.63 6.41 20160111 223000 17.71 6.45 20160111 223000 17.77 6.48 20160111 223000 17.84 6.51 20160111 223000 17.91 6.54 20160111 223000 17.98 6.57 20160111 223000 18.04 6.58 20160111 223000 18.10 6.61 20160111 223000 18.10 6.63 20160111 223000 18.16 6.65 20160111 223000 18.17 6.63 20160111 223000 18.22 6.66 20160111 223000 18.23 6.65 20160111 223000 18.27 6.68 20160111 223000 18.29 6.67 20160111 223000 18.33 6.69 20160111 223000 18.35 6.69 20160111 223000 18.39 6.71 20160111 223000 18.42 6.72 20160111 223100 11.12 3.60 20160111 223100 11.13 3.61 20160111 223100 11.13 3.62 20160111 223100 11.14 3.62 20160111 223100 11.14 3.63 20160111 223100 11.15 3.64 20160111 223100 11.15 3.65 20160111 223100 11.17 3.66 20160111 223100 11.20 3.66 20160111 223100 11.24 3.67 20160111 223100 11.26 3.67 20160111 223100 11.30 3.68 20160111 223100 11.34 3.69 20160111 223100 11.37 3.69 20160111 223100 11.41 3.70 20160111 223100 11.45 3.71 20160111 223100 11.54 3.72 20160111 223100 11.64 3.73 20160111 223100 11.75 3.75 20160111 223100 11.85 3.76 20160111 223100 11.96 3.77 20160111 223100 12.05 3.79 20160111 223100 12.16 3.80 20160111 223100 12.26 3.81 20160111 223100 12.35 3.82 20160111 223100 12.42 3.84 20160111 223100 12.48 3.86 20160111 223100 12.54 3.88 20160111 223100 12.59 3.89 20160111 223100 12.66 3.91 20160111 223100 12.73 3.93 20160111 223100 12.78 3.94 20160111 223100 12.85 3.96 20160111 223100 12.91 3.98 20160111 223100 12.98 4.01 20160111 223100 13.03 4.03 20160111 223100 13.10 4.06 20160111 223100 13.16 4.08 20160111 223100 13.22 4.10 20160111 223100 13.29 4.13 20160111 223100 13.36 4.16 20160111 223100 13.43 4.18 20160111 223100 13.54 4.22 20160111 223100 13.71 4.26 20160111 223100 13.88 4.31 20160111 223100 14.03 4.35 20160111 223100 14.20 4.39 20160111 223100 14.38 4.44 20160111 223100 14.52 4.48 20160111 223100 14.70 4.52 20160111 223100 14.87 4.57 20160111 223100 15.01 4.60 20160111 223100 15.12 4.63 20160111 223100 15.25 4.67 20160111 223100 15.38 4.71 20160111 223100 15.48 4.74 20160111 223100 15.61 4.77 20160111 223100 15.74 4.80 20160111 223100 15.87 4.84 20160111 223100 15.97 4.87 20160111 223100 15.97 4.89 20160111 223100 15.97 4.92 20160111 223100 15.97 4.94 20160111 223100 15.98 4.91 20160111 223200 10.11 3.35 20160111 223200 10.26 3.38 20160111 223200 10.41 3.40 20160111 223200 10.54 3.42 20160111 223200 10.61 3.44 20160111 223200 10.68 3.46 20160111 223200 10.75 3.48 20160111 223200 10.81 3.49 20160111 223200 10.87 3.51 20160111 223200 10.94 3.53 20160111 223200 10.99 3.55 20160111 223200 11.06 3.56 20160111 223200 11.10 3.58 20160111 223200 11.11 3.59 20160111 223200 6.91 2.25 20160111 223200 7.03 2.28 20160111 223200 7.15 2.30 20160111 223200 7.25 2.32 20160111 223200 7.37 2.34 20160111 223200 7.50 2.37 20160111 223200 7.60 2.39 20160111 223200 7.72 2.41 20160111 223200 7.84 2.43 20160111 223200 7.89 2.45 20160111 223200 7.91 2.47 20160111 223200 7.94 2.50 20160111 223200 7.97 2.52 20160111 223200 8.00 2.54 20160111 223200 8.03 2.57 20160111 223200 8.03 2.81 20160111 223200 8.04 2.79 20160111 223200 8.04 2.83 20160111 223200 8.05 2.77 20160111 223200 8.06 2.59 20160111 223200 8.06 2.74 20160111 223200 8.07 2.72 20160111 223200 8.08 2.70 20160111 223200 8.08 2.85 20160111 223200 8.09 2.61 20160111 223200 8.09 2.68 20160111 223200 8.10 2.66 20160111 223200 8.11 2.63 20160111 223200 8.11 2.87 20160111 223200 8.15 2.90 20160111 223200 8.19 2.92 20160111 223200 8.23 2.94 20160111 223200 8.28 2.96 20160111 223200 8.32 2.98 20160111 223200 8.36 3.00 20160111 223200 8.43 3.02 20160111 223200 8.54 3.05 20160111 223200 8.65 3.08 20160111 223200 8.74 3.10 20160111 223200 8.84 3.12 20160111 223200 8.96 3.15 20160111 223200 9.07 3.18 20160111 223200 9.15 3.20 20160111 223200 9.27 3.23 20160111 223200 9.41 3.25 20160111 223200 9.53 3.27 20160111 223200 9.68 3.29 20160111 223200 9.83 3.31 20160111 223200 9.98 3.33 20160111 223300 1.48 1.67 20160111 223300 1.48 1.68 20160111 223300 1.48 1.69 20160111 223300 1.49 1.69 20160111 223300 1.50 1.67 20160111 223300 1.50 1.70 20160111 223300 1.52 1.71 20160111 223300 1.53 1.66 20160111 223300 1.55 1.71 20160111 223300 1.58 1.72 20160111 223300 1.59 1.66 20160111 223300 1.60 1.73 20160111 223300 1.63 1.73 20160111 223300 1.66 1.74 20160111 223300 1.67 1.65 20160111 223300 1.72 1.75 20160111 223300 1.77 1.75 20160111 223300 1.84 1.76 20160111 223300 1.93 1.77 20160111 223300 2.01 1.78 20160111 223300 2.09 1.78 20160111 223300 2.16 1.79 20160111 223300 2.22 1.80 20160111 223300 2.29 1.81 20160111 223300 2.36 1.81 20160111 223300 2.41 1.82 20160111 223300 2.49 1.83 20160111 223300 2.56 1.84 20160111 223300 2.61 1.84 20160111 223300 2.72 1.85 20160111 223300 2.85 1.85 20160111 223300 2.97 1.86 20160111 223300 3.12 1.87 20160111 223300 3.26 1.87 20160111 223300 3.40 1.88 20160111 223300 3.53 1.88 20160111 223300 3.67 1.89 20160111 223300 3.81 1.89 20160111 223300 3.96 1.90 20160111 223300 4.13 1.91 20160111 223300 4.30 1.92 20160111 223300 4.48 1.93 20160111 223300 4.62 1.94 20160111 223300 4.80 1.95 20160111 223300 4.97 1.96 20160111 223300 5.12 1.97 20160111 223300 5.29 1.98 20160111 223300 5.43 1.99 20160111 223300 5.56 2.01 20160111 223300 5.68 2.02 20160111 223300 5.81 2.03 20160111 223300 5.95 2.05 20160111 223300 6.09 2.06 20160111 223300 6.20 2.07 20160111 223300 6.34 2.09 20160111 223300 6.44 2.10 20160111 223300 6.48 2.12 20160111 223300 6.53 2.14 20160111 223300 6.58 2.15 20160111 223300 6.63 2.17 20160111 223300 6.67 2.19 20160111 223300 6.72 2.20 20160111 223300 6.77 2.22 20160111 223300 6.82 2.23 20160111 223400 0.93 1.60 20160111 223400 0.94 1.60 20160111 223400 0.96 1.60 20160111 223400 0.97 1.60 20160111 223400 0.98 1.60 20160111 223400 0.99 1.60 20160111 223400 1.01 1.60 20160111 223400 1.02 1.60 20160111 223400 1.03 1.60 20160111 223400 1.04 1.61 20160111 223400 1.06 1.61 20160111 223400 1.08 1.61 20160111 223400 1.09 1.60 20160111 223400 1.13 1.61 20160111 223400 1.15 1.59 20160111 223400 1.17 1.61 20160111 223400 1.21 1.59 20160111 223400 1.23 1.61 20160111 223400 1.29 1.61 20160111 223400 1.34 1.61 20160111 223400 1.39 1.61 20160111 223400 1.45 1.61 20160111 223400 1.51 1.61 20160111 223400 1.55 1.61 20160111 223400 1.63 1.62 20160111 223400 1.67 1.62 20160111 223400 1.71 1.62 20160111 223400 1.73 1.65 20160111 223400 1.75 1.62 20160111 223400 1.80 1.62 20160111 223400 1.80 1.64 20160111 223400 1.85 1.62 20160111 223400 1.88 1.64 20160111 223400 1.91 1.62 20160111 223400 1.92 1.62 20160111 223400 1.95 1.62 20160111 223400 1.96 1.63 20160111 223400 1.97 1.62 20160111 223400 2.00 1.61 20160111 223400 2.03 1.61 20160111 223400 2.04 1.63 20160111 223400 2.05 1.61 20160111 223400 2.08 1.60 20160111 223400 2.10 1.60 20160111 223400 2.11 1.62 20160111 223400 2.13 1.59 20160111 223400 2.14 1.59 20160111 223400 2.15 1.59 20160111 223400 2.15 1.60 20160111 223400 2.15 1.62 20160111 223400 2.16 1.60 20160111 223400 2.16 1.61 20160111 223500 1.28 1.59 20160111 223500 1.35 1.59 20160111 223500 1.41 1.59 20160111 223500 1.51 1.59 20160111 223500 1.67 1.59 20160111 223500 1.84 1.59 20160111 223500 1.99 1.59 20160111 223500 2.16 1.59 20160111 223500 2.34 1.59 20160111 223500 2.49 1.59 20160111 223500 2.67 1.58 20160111 223500 3.06 1.58 20160111 223500 3.16 1.58 20160111 223500 3.26 1.58 20160111 223500 3.34 1.58 20160111 223500 3.44 1.59 20160111 223500 3.54 1.59 20160111 223500 3.64 1.59 20160111 223500 3.72 1.59 20160111 223500 3.80 1.59 20160111 223500 3.87 1.60 20160111 223500 3.94 1.60 20160111 223500 4.00 1.61 20160111 223500 4.07 1.61 20160111 223500 4.14 1.62 20160111 223500 4.20 1.62 20160111 223500 4.28 1.63 20160111 223500 4.35 1.63 20160111 223500 4.40 1.64 20160111 223500 4.45 1.64 20160111 223500 4.51 1.64 20160111 223500 4.57 1.64 20160111 223500 4.63 1.64 20160111 223500 4.68 1.64 20160111 223500 4.74 1.64 20160111 223500 4.80 1.64 20160111 223500 4.85 1.64 20160111 223500 4.92 1.65 20160111 223500 4.99 1.65 20160111 223500 5.06 1.66 20160111 223500 5.12 1.66 20160111 223500 5.19 1.67 20160111 223500 5.26 1.67 20160111 223500 5.33 1.68 20160111 223500 5.39 1.68 20160111 223500 5.47 1.69 20160111 223500 5.55 1.70 20160111 223500 5.61 1.70 20160111 223500 5.69 1.71 20160111 223500 5.77 1.72 20160111 223500 5.85 1.72 20160111 223500 5.92 1.73 20160111 223500 6.00 1.74 20160111 223500 6.08 1.74 20160111 223500 6.15 1.75 20160111 223500 6.21 1.76 20160111 223500 6.29 1.77 20160111 223500 6.36 1.77 20160111 223500 6.42 1.78 20160111 223500 6.49 1.79 20160111 223500 6.56 1.80 20160111 223600 6.19 1.91 20160111 223600 6.20 1.91 20160111 223600 6.21 1.91 20160111 223600 6.22 1.91 20160111 223600 6.24 1.91 20160111 223600 6.25 1.91 20160111 223600 6.27 1.91 20160111 223600 6.28 1.92 20160111 223600 6.29 1.92 20160111 223600 6.31 1.92 20160111 223600 6.34 1.91 20160111 223600 6.35 1.92 20160111 223600 6.40 1.92 20160111 223600 6.40 1.93 20160111 223600 6.44 1.93 20160111 223600 6.46 1.92 20160111 223600 6.50 1.94 20160111 223600 6.52 1.92 20160111 223600 6.55 1.94 20160111 223600 6.59 1.92 20160111 223600 6.60 1.95 20160111 223600 6.64 1.81 20160111 223600 6.65 1.95 20160111 223600 6.66 1.92 20160111 223600 6.69 1.81 20160111 223600 6.70 1.96 20160111 223600 6.71 1.92 20160111 223600 6.75 1.96 20160111 223600 6.76 1.82 20160111 223600 6.77 1.93 20160111 223600 6.77 1.97 20160111 223600 6.83 1.83 20160111 223600 6.83 1.93 20160111 223600 6.87 1.93 20160111 223600 6.89 1.84 20160111 223600 6.92 1.93 20160111 223600 6.95 1.85 20160111 223600 6.98 1.94 20160111 223600 7.01 1.86 20160111 223600 7.03 1.94 20160111 223600 7.07 1.94 20160111 223600 7.08 1.87 20160111 223600 7.13 1.94 20160111 223600 7.14 1.87 20160111 223600 7.18 1.95 20160111 223600 7.20 1.88 20160111 223600 7.21 1.94 20160111 223600 7.23 1.94 20160111 223600 7.25 1.89 20160111 223600 7.26 1.89 20160111 223600 7.26 1.94 20160111 223600 7.28 1.90 20160111 223600 7.28 1.94 20160111 223600 7.30 1.91 20160111 223600 7.31 1.94 20160111 223600 7.32 1.91 20160111 223600 7.34 1.92 20160111 223600 7.34 1.94 20160111 223600 7.37 1.92 20160111 223600 7.37 1.94 20160111 223600 7.39 1.93 20160111 223600 7.40 1.94 20160111 223600 7.42 1.93 20160111 223700 6.80 1.97 20160111 223700 6.83 1.97 20160111 223700 6.85 1.98 20160111 223700 6.88 1.98 20160111 223700 6.91 1.98 20160111 223700 6.93 1.99 20160111 223700 6.96 1.99 20160111 223700 7.00 2.00 20160111 223700 7.06 2.00 20160111 223700 7.12 2.00 20160111 223700 7.17 2.01 20160111 223700 7.23 2.01 20160111 223700 7.29 2.01 20160111 223700 7.35 2.02 20160111 223700 7.40 2.02 20160111 223700 7.46 2.02 20160111 223700 7.50 2.02 20160111 223700 7.54 2.01 20160111 223700 7.57 2.01 20160111 223700 7.61 2.00 20160111 223700 7.65 2.00 20160111 223700 7.69 1.99 20160111 223700 7.73 1.99 20160111 223700 7.77 1.98 20160111 223700 7.81 1.97 20160111 223700 7.83 1.99 20160111 223700 7.85 2.00 20160111 223700 7.88 2.02 20160111 223700 7.90 2.03 20160111 223700 7.92 2.05 20160111 223700 7.94 2.06 20160111 223700 7.97 2.08 20160111 223700 7.98 2.09 20160111 223700 8.01 2.09 20160111 223700 8.03 2.05 20160111 223700 8.06 2.01 20160111 223700 8.08 1.98 20160111 223700 8.11 1.94 20160111 223700 8.13 1.90 20160111 223700 8.16 1.86 20160111 223700 8.18 1.83 20160111 223700 8.21 1.79 20160111 223700 8.23 1.78 20160111 223700 8.26 1.78 20160111 223700 8.28 1.78 20160111 223700 8.31 1.78 20160111 223700 8.34 1.78 20160111 223700 8.36 1.78 20160111 223700 8.39 1.78 20160111 223700 8.42 1.79 20160111 223700 8.45 1.79 20160111 223700 8.47 1.79 20160111 223700 8.50 1.81 20160111 223700 8.53 1.82 20160111 223700 8.55 1.83 20160111 223700 8.58 1.84 20160111 223700 8.61 1.85 20160111 223700 8.64 1.86 20160111 223700 8.66 1.87 20160111 223700 8.69 1.88 20160111 223700 8.72 1.89 20160111 223700 8.74 1.89 20160111 223700 8.76 1.89 20160111 223800 6.02 1.56 20160111 223800 6.09 1.55 20160111 223800 6.15 1.55 20160111 223800 6.22 1.55 20160111 223800 6.29 1.54 20160111 223800 6.35 1.54 20160111 223800 6.41 1.53 20160111 223800 6.50 1.53 20160111 223800 6.58 1.53 20160111 223800 6.67 1.53 20160111 223800 6.74 1.53 20160111 223800 6.82 1.53 20160111 223800 6.91 1.53 20160111 223800 6.99 1.52 20160111 223800 7.07 1.52 20160111 223800 7.16 1.52 20160111 223800 7.25 1.53 20160111 223800 7.33 1.54 20160111 223800 7.42 1.54 20160111 223800 7.51 1.55 20160111 223800 7.60 1.56 20160111 223800 7.67 1.56 20160111 223800 7.77 1.57 20160111 223800 7.86 1.57 20160111 223800 7.93 1.58 20160111 223800 8.00 1.59 20160111 223800 8.08 1.59 20160111 223800 8.15 1.60 20160111 223800 8.22 1.60 20160111 223800 8.29 1.61 20160111 223800 8.37 1.61 20160111 223800 8.44 1.62 20160111 223800 8.51 1.62 20160111 223800 8.57 1.62 20160111 223800 8.61 1.61 20160111 223800 8.65 1.61 20160111 223800 8.70 1.60 20160111 223800 8.75 1.60 20160111 223800 8.78 1.89 20160111 223800 8.80 1.59 20160111 223800 8.80 1.90 20160111 223800 8.82 1.90 20160111 223800 8.83 1.59 20160111 223800 8.84 1.90 20160111 223800 8.88 1.58 20160111 223800 8.89 1.90 20160111 223800 8.90 1.90 20160111 223800 8.91 1.89 20160111 223800 8.92 1.58 20160111 223800 8.92 1.88 20160111 223800 8.93 1.61 20160111 223800 8.94 1.64 20160111 223800 8.94 1.67 20160111 223800 8.94 1.87 20160111 223800 8.95 1.86 20160111 223800 8.96 1.70 20160111 223800 8.96 1.73 20160111 223800 8.97 1.75 20160111 223800 8.97 1.85 20160111 223800 8.98 1.84 20160111 223800 8.99 1.79 20160111 223800 9.00 1.82 20160111 223800 9.00 1.84 20160111 223900 5.51 1.55 20160111 223900 5.52 1.55 20160111 223900 5.53 1.55 20160111 223900 5.55 1.55 20160111 223900 5.55 1.56 20160111 223900 5.57 1.55 20160111 223900 5.57 1.56 20160111 223900 5.58 1.56 20160111 223900 5.59 1.56 20160111 223900 5.61 1.56 20160111 223900 5.63 1.56 20160111 223900 5.63 1.57 20160111 223900 5.65 1.56 20160111 223900 5.67 1.56 20160111 223900 5.67 1.57 20160111 223900 5.69 1.56 20160111 223900 5.69 1.58 20160111 223900 5.71 1.56 20160111 223900 5.73 1.56 20160111 223900 5.73 1.58 20160111 223900 5.75 1.56 20160111 223900 5.76 1.56 20160111 223900 5.76 1.59 20160111 223900 5.78 1.56 20160111 223900 5.79 1.60 20160111 223900 5.80 1.57 20160111 223900 5.82 1.57 20160111 223900 5.82 1.60 20160111 223900 5.84 1.57 20160111 223900 5.85 1.61 20160111 223900 5.88 1.57 20160111 223900 5.88 1.61 20160111 223900 5.93 1.62 20160111 223900 5.95 1.56 20160111 223900 5.97 1.62 20160111 223900 6.01 1.63 20160111 223900 6.06 1.63 20160111 223900 6.10 1.64 20160111 223900 6.14 1.64 20160111 223900 6.19 1.65 20160111 223900 6.24 1.65 20160111 223900 6.24 1.73 20160111 223900 6.25 1.72 20160111 223900 6.26 1.66 20160111 223900 6.26 1.72 20160111 223900 6.27 1.66 20160111 223900 6.27 1.72 20160111 223900 6.28 1.67 20160111 223900 6.29 1.71 20160111 223900 6.30 1.67 20160111 223900 6.31 1.68 20160111 223900 6.31 1.71 20160111 223900 6.32 1.71 20160111 223900 6.33 1.68 20160111 223900 6.34 1.69 20160111 223900 6.34 1.70 20160111 223900 6.35 1.70 20160111 223900 6.36 1.69 20160111 223900 6.37 1.70 20160111 224000 4.11 1.64 20160111 224000 4.14 1.64 20160111 224000 4.18 1.64 20160111 224000 4.21 1.64 20160111 224000 4.27 1.65 20160111 224000 4.31 1.65 20160111 224000 4.36 1.65 20160111 224000 4.40 1.65 20160111 224000 4.45 1.65 20160111 224000 4.51 1.66 20160111 224000 4.55 1.66 20160111 224000 4.61 1.66 20160111 224000 4.73 1.66 20160111 224000 4.86 1.67 20160111 224000 4.96 1.67 20160111 224000 5.08 1.67 20160111 224000 5.20 1.68 20160111 224000 5.32 1.68 20160111 224000 5.42 1.68 20160111 224000 5.54 1.69 20160111 224000 5.62 1.69 20160111 224000 5.66 1.69 20160111 224000 5.71 1.70 20160111 224000 5.76 1.70 20160111 224000 5.81 1.70 20160111 224000 5.85 1.70 20160111 224000 5.90 1.71 20160111 224000 5.95 1.71 20160111 224000 6.00 1.71 20160111 224000 6.04 1.71 20160111 224000 6.07 1.72 20160111 224000 6.11 1.72 20160111 224000 6.14 1.73 20160111 224000 6.17 1.73 20160111 224000 6.21 1.73 20160111 224000 6.24 1.74 20160111 224000 6.26 1.73 20160111 224000 6.27 1.73 20160111 224000 6.27 1.74 20160111 224000 6.29 1.74 20160111 224000 6.31 1.74 20160111 224000 6.31 1.75 20160111 224000 6.32 1.74 20160111 224000 6.32 1.75 20160111 224000 6.33 1.75 20160111 224000 6.34 1.74 20160111 224000 6.34 1.75 20160111 224000 6.34 1.76 20160111 224000 6.35 1.76 20160111 224000 6.36 1.75 20160111 224000 6.36 1.76 20160111 224000 6.37 1.75 20160111 224000 6.37 1.76 20160111 224000 6.38 1.75 20160111 224000 6.39 1.75 20160111 224100 1.89 1.60 20160111 224100 1.90 1.60 20160111 224100 1.93 1.60 20160111 224100 1.95 1.60 20160111 224100 1.99 1.60 20160111 224100 2.01 1.60 20160111 224100 2.10 1.60 20160111 224100 2.12 1.60 20160111 224100 2.20 1.61 20160111 224100 2.25 1.61 20160111 224100 2.30 1.61 20160111 224100 2.32 1.59 20160111 224100 2.33 1.61 20160111 224100 2.38 1.61 20160111 224100 2.43 1.61 20160111 224100 2.48 1.61 20160111 224100 2.54 1.59 20160111 224100 2.55 1.61 20160111 224100 2.60 1.61 20160111 224100 2.67 1.61 20160111 224100 2.72 1.59 20160111 224100 2.72 1.61 20160111 224100 2.77 1.61 20160111 224100 2.81 1.61 20160111 224100 2.86 1.62 20160111 224100 2.91 1.62 20160111 224100 2.95 1.59 20160111 224100 2.95 1.62 20160111 224100 3.00 1.62 20160111 224100 3.05 1.62 20160111 224100 3.10 1.62 20160111 224100 3.14 1.62 20160111 224100 3.18 1.62 20160111 224100 3.19 1.59 20160111 224100 3.22 1.62 20160111 224100 3.26 1.62 20160111 224100 3.29 1.62 20160111 224100 3.34 1.62 20160111 224100 3.38 1.63 20160111 224100 3.40 1.59 20160111 224100 3.42 1.63 20160111 224100 3.46 1.63 20160111 224100 3.51 1.63 20160111 224100 3.57 1.63 20160111 224100 3.61 1.63 20160111 224100 3.65 1.59 20160111 224100 3.67 1.58 20160111 224100 3.67 1.63 20160111 224100 3.72 1.58 20160111 224100 3.72 1.63 20160111 224100 3.77 1.58 20160111 224100 3.78 1.64 20160111 224100 3.82 1.59 20160111 224100 3.82 1.64 20160111 224100 3.86 1.59 20160111 224100 3.88 1.64 20160111 224100 3.91 1.59 20160111 224100 3.92 1.64 20160111 224100 3.95 1.64 20160111 224100 3.98 1.64 20160111 224100 4.01 1.64 20160111 224100 4.05 1.64 20160111 224100 4.08 1.64 20160111 224200 0.93 1.52 20160111 224200 0.94 1.52 20160111 224200 0.97 1.52 20160111 224200 1.00 1.53 20160111 224200 1.03 1.52 20160111 224200 1.05 1.53 20160111 224200 1.12 1.54 20160111 224200 1.13 1.52 20160111 224200 1.19 1.54 20160111 224200 1.24 1.52 20160111 224200 1.25 1.54 20160111 224200 1.34 1.55 20160111 224200 1.35 1.52 20160111 224200 1.48 1.52 20160111 224200 1.48 1.55 20160111 224200 1.64 1.52 20160111 224200 1.67 1.55 20160111 224200 1.80 1.52 20160111 224200 1.92 1.56 20160111 224200 1.93 1.52 20160111 224200 2.02 1.52 20160111 224200 2.09 1.52 20160111 224200 2.17 1.56 20160111 224200 2.18 1.52 20160111 224200 2.20 1.48 20160111 224200 2.26 1.52 20160111 224200 2.29 1.48 20160111 224200 2.33 1.52 20160111 224200 2.38 1.48 20160111 224200 2.42 1.52 20160111 224200 2.43 1.56 20160111 224200 2.48 1.48 20160111 224200 2.49 1.52 20160111 224200 2.56 1.48 20160111 224200 2.56 1.52 20160111 224200 2.63 1.52 20160111 224200 2.65 1.52 20160111 224200 2.65 1.56 20160111 224200 2.66 1.48 20160111 224200 2.68 1.51 20160111 224200 2.70 1.51 20160111 224200 2.74 1.51 20160111 224200 2.75 1.48 20160111 224200 2.77 1.51 20160111 224200 2.79 1.51 20160111 224200 2.82 1.51 20160111 224200 2.84 1.48 20160111 224200 2.84 1.49 20160111 224200 2.84 1.51 20160111 224200 2.85 1.50 20160111 224200 2.85 1.51 20160111 224200 2.91 1.57 20160111 224200 3.19 1.57 20160111 224200 3.45 1.57 20160111 224200 3.53 1.57 20160111 224200 3.58 1.58 20160111 224200 3.63 1.58 20160111 224300 1.02 1.54 20160111 224300 1.03 1.54 20160111 224300 1.04 1.53 20160111 224300 1.05 1.53 20160111 224300 1.05 1.54 20160111 224300 1.06 1.53 20160111 224300 1.07 1.54 20160111 224300 1.08 1.54 20160111 224300 1.11 1.53 20160111 224300 1.11 1.54 20160111 224300 1.13 1.54 20160111 224300 1.16 1.53 20160111 224300 1.17 1.54 20160111 224300 1.18 1.54 20160111 224300 1.20 1.52 20160111 224300 1.21 1.54 20160111 224300 1.23 1.54 20160111 224300 1.24 1.54 20160111 224300 1.25 1.52 20160111 224300 1.26 1.54 20160111 224300 1.28 1.54 20160111 224300 1.29 1.52 20160111 224300 1.30 1.55 20160111 224300 1.33 1.55 20160111 224300 1.34 1.51 20160111 224300 1.35 1.55 20160111 224300 1.36 1.55 20160111 224300 1.38 1.51 20160111 224300 1.39 1.55 20160111 224300 1.42 1.55 20160111 224300 1.43 1.51 20160111 224300 1.46 1.51 20160111 224300 1.46 1.55 20160111 224300 1.47 1.50 20160111 224300 1.47 1.56 20160111 224300 1.48 1.50 20160111 224300 1.49 1.50 20160111 224300 1.50 1.50 20160111 224300 1.51 1.56 20160111 224300 1.53 1.50 20160111 224300 1.53 1.56 20160111 224300 1.57 1.50 20160111 224300 1.62 1.49 20160111 224300 1.67 1.49 20160111 224300 1.73 1.49 20160111 224300 1.79 1.49 20160111 224300 1.87 1.48 20160111 224300 1.92 1.48 20160111 224300 2.00 1.48 20160111 224300 2.10 1.48 20160111 224400 1.58 1.56 20160111 224400 1.66 1.56 20160111 224400 1.73 1.57 20160111 224400 1.77 1.57 20160111 224400 1.84 1.57 20160111 224400 2.19 1.58 20160111 224400 2.28 1.59 20160111 224400 2.32 1.59 20160111 224400 2.34 1.68 20160111 224400 2.39 1.68 20160111 224400 2.42 1.59 20160111 224400 2.47 1.68 20160111 224400 2.51 1.60 20160111 224400 2.54 1.68 20160111 224400 2.57 1.60 20160111 224400 2.61 1.69 20160111 224400 2.64 1.60 20160111 224400 2.69 1.61 20160111 224400 2.70 1.69 20160111 224400 2.77 1.61 20160111 224400 2.79 1.69 20160111 224400 2.85 1.62 20160111 224400 2.89 1.69 20160111 224400 2.90 1.62 20160111 224400 2.98 1.69 20160111 224400 2.99 1.62 20160111 224400 3.05 1.63 20160111 224400 3.08 1.70 20160111 224400 3.13 1.63 20160111 224400 3.18 1.70 20160111 224400 3.23 1.64 20160111 224400 3.28 1.64 20160111 224400 3.28 1.70 20160111 224400 3.35 1.65 20160111 224400 3.37 1.70 20160111 224400 3.39 1.65 20160111 224400 3.46 1.65 20160111 224400 3.46 1.70 20160111 224400 3.51 1.70 20160111 224400 3.52 1.66 20160111 224400 3.56 1.66 20160111 224400 3.57 1.70 20160111 224400 3.61 1.67 20160111 224400 3.61 1.70 20160111 224400 3.65 1.67 20160111 224400 3.66 1.70 20160111 224400 3.69 1.67 20160111 224400 3.71 1.68 20160111 224400 3.72 1.70 20160111 224400 3.74 1.68 20160111 224400 3.77 1.68 20160111 224400 3.77 1.70 20160111 224400 3.80 1.69 20160111 224400 3.82 1.69 20160111 224400 3.83 1.70 20160111 224400 3.85 1.69 20160111 224400 3.87 1.70 20160111 224400 3.89 1.70 20160111 224500 0.90 1.51 20160111 224500 0.90 1.52 20160111 224500 0.91 1.51 20160111 224500 0.91 1.52 20160111 224500 0.91 1.53 20160111 224500 0.92 1.53 20160111 224500 0.93 1.51 20160111 224500 0.93 1.53 20160111 224500 0.94 1.54 20160111 224500 0.95 1.51 20160111 224500 0.99 1.51 20160111 224500 0.99 1.55 20160111 224500 1.04 1.51 20160111 224500 1.06 1.56 20160111 224500 1.07 1.52 20160111 224500 1.12 1.52 20160111 224500 1.17 1.52 20160111 224500 1.23 1.52 20160111 224500 1.23 1.58 20160111 224500 1.29 1.52 20160111 224500 1.30 1.53 20160111 224500 1.32 1.54 20160111 224500 1.33 1.60 20160111 224500 1.34 1.54 20160111 224500 1.36 1.55 20160111 224500 1.39 1.55 20160111 224500 1.41 1.56 20160111 224500 1.41 1.61 20160111 224500 1.44 1.56 20160111 224500 1.47 1.57 20160111 224500 1.49 1.57 20160111 224500 1.50 1.58 20160111 224500 1.52 1.58 20160111 224500 1.52 1.62 20160111 224500 1.53 1.59 20160111 224500 1.55 1.60 20160111 224500 1.57 1.60 20160111 224500 1.60 1.61 20160111 224500 1.62 1.61 20160111 224500 1.66 1.62 20160111 224500 1.69 1.62 20160111 224500 1.72 1.65 20160111 224500 1.73 1.63 20160111 224500 1.77 1.63 20160111 224500 1.80 1.64 20160111 224500 1.85 1.64 20160111 224500 1.88 1.66 20160111 224500 1.89 1.65 20160111 224500 1.94 1.65 20160111 224500 1.98 1.66 20160111 224500 2.03 1.66 20160111 224500 2.07 1.66 20160111 224500 2.09 1.67 20160111 224500 2.15 1.67 20160111 224500 2.21 1.67 20160111 224500 2.25 1.66 20160111 224500 2.27 1.67 20160111 224500 2.42 1.67 20160111 224500 2.61 1.67 20160111 224500 2.82 1.68 20160111 224600 3.01 1.69 20160111 224600 3.20 1.69 20160111 224600 3.43 1.70 20160111 224600 3.53 1.70 20160111 224600 3.59 1.70 20160111 224600 3.66 1.70 20160111 224600 3.75 1.69 20160111 224600 3.84 1.69 20160111 224600 3.92 1.69 20160111 224600 4.02 1.68 20160111 224600 4.12 1.68 20160111 224600 4.22 1.68 20160111 224600 4.34 1.68 20160111 224600 4.47 1.68 20160111 224600 4.61 1.69 20160111 224600 4.73 1.69 20160111 224600 4.87 1.69 20160111 224600 5.02 1.70 20160111 224600 5.14 1.70 20160111 224600 5.30 1.70 20160111 224600 5.42 1.71 20160111 224600 5.52 1.72 20160111 224600 5.60 1.73 20160111 224600 5.70 1.74 20160111 224600 5.80 1.75 20160111 224600 5.88 1.75 20160111 224600 5.98 1.76 20160111 224600 6.08 1.77 20160111 224600 6.17 1.78 20160111 224600 6.26 1.80 20160111 224600 6.37 1.81 20160111 224600 6.48 1.83 20160111 224600 6.57 1.85 20160111 224600 6.68 1.86 20160111 224600 6.80 1.88 20160111 224600 6.91 1.90 20160111 224600 7.01 1.91 20160111 224600 7.13 1.93 20160111 224600 7.20 1.94 20160111 224600 7.26 1.96 20160111 224600 7.31 2.19 20160111 224600 7.32 1.97 20160111 224600 7.33 2.18 20160111 224600 7.33 2.21 20160111 224600 7.35 2.22 20160111 224600 7.37 2.23 20160111 224600 7.38 2.16 20160111 224600 7.39 1.99 20160111 224600 7.39 2.25 20160111 224600 7.42 2.27 20160111 224600 7.43 2.15 20160111 224600 7.44 2.28 20160111 224600 7.46 2.00 20160111 224600 7.46 2.30 20160111 224600 7.48 2.13 20160111 224600 7.48 2.31 20160111 224600 7.52 2.02 20160111 224600 7.54 2.12 20160111 224600 7.58 2.11 20160111 224600 7.59 2.03 20160111 224600 7.63 2.09 20160111 224600 7.67 2.05 20160111 224600 7.67 2.08 20160111 224600 7.70 2.07 20160111 224700 5.71 2.68 20160111 224700 5.80 2.68 20160111 224700 5.91 2.67 20160111 224700 5.99 2.67 20160111 224700 6.07 2.67 20160111 224700 6.16 2.67 20160111 224700 6.26 2.66 20160111 224700 6.32 2.66 20160111 224700 6.41 2.66 20160111 224700 6.50 2.65 20160111 224700 6.57 2.65 20160111 224700 6.62 2.65 20160111 224700 6.66 2.65 20160111 224700 6.68 2.64 20160111 224700 6.71 2.64 20160111 224700 6.74 2.64 20160111 224700 6.77 2.63 20160111 224700 6.80 2.63 20160111 224700 6.83 2.63 20160111 224700 6.86 2.63 20160111 224700 6.90 2.62 20160111 224700 6.93 2.62 20160111 224700 6.98 2.62 20160111 224700 7.02 2.61 20160111 224700 7.05 2.61 20160111 224700 7.10 2.60 20160111 224700 7.13 2.60 20160111 224700 7.18 2.59 20160111 224700 7.21 2.59 20160111 224700 7.23 2.59 20160111 224700 7.26 2.58 20160111 224700 7.28 2.58 20160111 224700 7.31 2.58 20160111 224700 7.32 2.50 20160111 224700 7.32 2.51 20160111 224700 7.33 2.47 20160111 224700 7.33 2.48 20160111 224700 7.34 2.46 20160111 224700 7.34 2.52 20160111 224700 7.34 2.57 20160111 224700 7.35 2.44 20160111 224700 7.35 2.45 20160111 224700 7.36 2.43 20160111 224700 7.36 2.52 20160111 224700 7.37 2.41 20160111 224700 7.37 2.53 20160111 224700 7.37 2.57 20160111 224700 7.38 2.40 20160111 224700 7.38 2.53 20160111 224700 7.39 2.54 20160111 224700 7.39 2.56 20160111 224700 7.40 2.39 20160111 224700 7.40 2.55 20160111 224700 7.41 2.55 20160111 224700 7.42 2.38 20160111 224700 7.42 2.56 20160111 224700 7.43 2.36 20160111 224700 7.44 2.35 20160111 224700 7.46 2.34 20160111 224700 7.48 2.32 20160111 224800 2.70 2.69 20160111 224800 2.81 2.69 20160111 224800 2.88 2.70 20160111 224800 2.99 2.70 20160111 224800 3.10 2.71 20160111 224800 3.16 2.71 20160111 224800 3.24 2.72 20160111 224800 3.32 2.72 20160111 224800 3.38 2.72 20160111 224800 3.46 2.73 20160111 224800 3.54 2.73 20160111 224800 3.60 2.74 20160111 224800 3.66 2.74 20160111 224800 3.74 2.75 20160111 224800 3.76 2.75 20160111 224800 3.78 2.75 20160111 224800 3.81 2.75 20160111 224800 3.83 2.75 20160111 224800 3.86 2.76 20160111 224800 3.88 2.76 20160111 224800 3.89 2.76 20160111 224800 3.91 2.76 20160111 224800 3.93 2.76 20160111 224800 3.95 2.76 20160111 224800 3.97 2.76 20160111 224800 3.99 2.77 20160111 224800 4.00 2.76 20160111 224800 4.02 2.77 20160111 224800 4.04 2.76 20160111 224800 4.05 2.77 20160111 224800 4.07 2.77 20160111 224800 4.08 2.77 20160111 224800 4.10 2.77 20160111 224800 4.12 2.77 20160111 224800 4.13 2.76 20160111 224800 4.15 2.76 20160111 224800 4.17 2.76 20160111 224800 4.18 2.76 20160111 224800 4.21 2.76 20160111 224800 4.23 2.76 20160111 224800 4.26 2.76 20160111 224800 4.30 2.75 20160111 224800 4.34 2.75 20160111 224800 4.37 2.75 20160111 224800 4.41 2.75 20160111 224800 4.45 2.74 20160111 224800 4.48 2.74 20160111 224800 4.53 2.74 20160111 224800 4.56 2.73 20160111 224800 4.61 2.73 20160111 224800 4.65 2.73 20160111 224800 4.69 2.72 20160111 224800 4.75 2.72 20160111 224800 4.80 2.72 20160111 224800 4.85 2.71 20160111 224800 4.91 2.71 20160111 224800 4.98 2.71 20160111 224800 5.03 2.70 20160111 224800 5.13 2.70 20160111 224800 5.24 2.70 20160111 224800 5.31 2.69 20160111 224800 5.42 2.69 20160111 224800 5.53 2.69 20160111 224800 5.62 2.68 20160111 224900 0.83 2.53 20160111 224900 0.84 2.54 20160111 224900 0.85 2.53 20160111 224900 0.85 2.54 20160111 224900 0.86 2.55 20160111 224900 0.87 2.55 20160111 224900 0.88 2.53 20160111 224900 0.88 2.55 20160111 224900 0.90 2.56 20160111 224900 0.93 2.53 20160111 224900 0.93 2.56 20160111 224900 0.96 2.56 20160111 224900 0.98 2.52 20160111 224900 1.00 2.56 20160111 224900 1.01 2.52 20160111 224900 1.05 2.57 20160111 224900 1.06 2.52 20160111 224900 1.08 2.57 20160111 224900 1.12 2.52 20160111 224900 1.12 2.57 20160111 224900 1.15 2.52 20160111 224900 1.17 2.57 20160111 224900 1.19 2.51 20160111 224900 1.21 2.58 20160111 224900 1.25 2.51 20160111 224900 1.25 2.58 20160111 224900 1.28 2.58 20160111 224900 1.30 2.51 20160111 224900 1.31 2.59 20160111 224900 1.33 2.59 20160111 224900 1.35 2.50 20160111 224900 1.36 2.60 20160111 224900 1.39 2.60 20160111 224900 1.41 2.50 20160111 224900 1.42 2.60 20160111 224900 1.46 2.49 20160111 224900 1.46 2.61 20160111 224900 1.50 2.61 20160111 224900 1.51 2.49 20160111 224900 1.54 2.44 20160111 224900 1.55 2.62 20160111 224900 1.56 2.44 20160111 224900 1.56 2.48 20160111 224900 1.58 2.45 20160111 224900 1.60 2.45 20160111 224900 1.61 2.46 20160111 224900 1.61 2.48 20160111 224900 1.62 2.62 20160111 224900 1.63 2.46 20160111 224900 1.65 2.47 20160111 224900 1.66 2.47 20160111 224900 1.70 2.63 20160111 224900 1.78 2.63 20160111 224900 1.85 2.64 20160111 224900 1.95 2.64 20160111 224900 2.03 2.65 20160111 224900 2.13 2.65 20160111 224900 2.22 2.66 20160111 224900 2.30 2.66 20160111 224900 2.41 2.67 20160111 224900 2.50 2.68 20160111 224900 2.59 2.68 20160111 225000 1.22 2.36 20160111 225000 1.22 2.37 20160111 225000 1.23 2.35 20160111 225000 1.23 2.37 20160111 225000 1.24 2.35 20160111 225000 1.25 2.34 20160111 225000 1.25 2.38 20160111 225000 1.27 2.33 20160111 225000 1.27 2.39 20160111 225000 1.29 2.32 20160111 225000 1.30 2.39 20160111 225000 1.32 2.32 20160111 225000 1.33 2.40 20160111 225000 1.35 2.31 20160111 225000 1.35 2.40 20160111 225000 1.38 2.30 20160111 225000 1.39 2.41 20160111 225000 1.41 2.29 20160111 225000 1.43 2.41 20160111 225000 1.44 2.29 20160111 225000 1.47 2.42 20160111 225000 1.48 2.28 20160111 225000 1.50 2.42 20160111 225000 1.52 2.27 20160111 225000 1.52 2.43 20160111 225000 1.56 2.26 20160111 225000 1.59 2.26 20160111 225000 1.63 2.25 20160111 225000 1.66 2.24 20160111 225000 1.69 2.23 20160111 225000 1.73 2.23 20160111 225000 1.76 2.22 20160111 225000 1.80 2.21 20160111 225000 1.83 2.21 20160111 225000 1.87 2.20 20160111 225000 1.91 2.19 20160111 225000 1.94 2.18 20160111 225000 1.99 2.18 20160111 225000 2.04 2.17 20160111 225000 2.08 2.16 20160111 225000 2.13 2.15 20160111 225000 2.19 2.15 20160111 225000 2.26 2.14 20160111 225000 2.31 2.13 20160111 225000 2.38 2.12 20160111 225000 2.45 2.11 20160111 225000 2.50 2.11 20160111 225000 2.57 2.10 20160111 225000 2.65 2.09 20160111 225000 2.72 2.09 20160111 225000 2.79 2.08 20160111 225000 2.88 2.07 20160111 225000 2.96 2.06 20160111 225000 3.03 2.06 20160111 225000 3.14 2.05 20160111 225000 3.25 2.05 20160111 225000 3.33 2.05 20160111 225000 3.44 2.05 20160111 225000 3.55 2.05 20160111 225000 3.65 2.05 20160111 225000 3.75 2.05 20160111 225000 3.86 2.04 20160111 225000 3.96 2.04 20160111 225100 4.06 2.05 20160111 225100 4.18 2.05 20160111 225100 4.30 2.05 20160111 225100 4.40 2.06 20160111 225100 4.50 2.06 20160111 225100 4.62 2.06 20160111 225100 4.72 2.07 20160111 225100 4.82 2.07 20160111 225100 4.94 2.08 20160111 225100 5.05 2.08 20160111 225100 5.19 2.08 20160111 225100 5.31 2.08 20160111 225100 5.45 2.08 20160111 225100 5.57 2.08 20160111 225100 5.69 2.08 20160111 225100 5.83 2.08 20160111 225100 5.95 2.08 20160111 225100 6.08 2.08 20160111 225100 6.17 2.09 20160111 225100 6.25 2.09 20160111 225100 6.35 2.09 20160111 225100 6.44 2.10 20160111 225100 6.54 2.10 20160111 225100 6.62 2.10 20160111 225100 6.72 2.11 20160111 225100 6.81 2.11 20160111 225100 6.88 2.11 20160111 225100 6.93 2.12 20160111 225100 6.98 2.12 20160111 225100 7.02 2.12 20160111 225100 7.08 2.12 20160111 225100 7.13 2.13 20160111 225100 7.17 2.13 20160111 225100 7.22 2.13 20160111 225100 7.27 2.14 20160111 225100 7.30 2.14 20160111 225100 7.31 2.14 20160111 225100 7.33 2.14 20160111 225100 7.35 2.14 20160111 225100 7.37 2.15 20160111 225100 7.38 2.15 20160111 225100 7.40 2.15 20160111 225100 7.41 2.15 20160111 225100 7.43 2.15 20160111 225100 7.44 2.15 20160111 225100 7.46 2.16 20160111 225100 7.48 2.16 20160111 225100 7.49 2.16 20160111 225100 7.51 2.16 20160111 225100 7.53 2.16 20160111 225100 7.54 2.17 20160111 225100 7.56 2.17 20160111 225100 7.57 2.17 20160111 225100 7.59 2.18 20160111 225100 7.60 2.18 20160111 225100 7.61 2.19 20160111 225100 7.62 2.19 20160111 225100 7.63 2.20 20160111 225100 7.64 2.20 20160111 225100 7.65 2.21 20160111 225100 7.66 2.21 20160111 225100 7.66 2.22 20160111 225200 4.75 2.59 20160111 225200 4.80 2.59 20160111 225200 4.83 2.59 20160111 225200 4.95 2.58 20160111 225200 5.01 2.59 20160111 225200 5.14 2.58 20160111 225200 5.23 2.65 20160111 225200 5.30 2.59 20160111 225200 5.31 2.59 20160111 225200 5.35 2.59 20160111 225200 5.40 2.58 20160111 225200 5.41 2.64 20160111 225200 5.59 2.59 20160111 225200 5.59 2.63 20160111 225200 5.74 2.58 20160111 225200 5.79 2.63 20160111 225200 5.84 2.59 20160111 225200 5.84 2.60 20160111 225200 5.85 2.59 20160111 225200 5.85 2.60 20160111 225200 5.86 2.58 20160111 225200 5.86 2.61 20160111 225200 5.87 2.61 20160111 225200 5.89 2.62 20160111 225200 5.92 2.62 20160111 225200 6.05 2.59 20160111 225200 6.57 2.59 20160111 225200 7.26 2.59 20160111 225200 7.34 2.30 20160111 225200 7.36 2.31 20160111 225200 7.38 2.29 20160111 225200 7.40 2.32 20160111 225200 7.42 2.29 20160111 225200 7.44 2.33 20160111 225200 7.45 2.28 20160111 225200 7.47 2.34 20160111 225200 7.49 2.27 20160111 225200 7.51 2.35 20160111 225200 7.53 2.27 20160111 225200 7.55 2.36 20160111 225200 7.58 2.26 20160111 225200 7.58 2.37 20160111 225200 7.61 2.26 20160111 225200 7.61 2.39 20160111 225200 7.65 2.40 20160111 225200 7.66 2.22 20160111 225200 7.66 2.23 20160111 225200 7.66 2.25 20160111 225200 7.67 2.24 20160111 225200 7.68 2.25 20160111 225200 7.84 2.42 20160111 225200 8.01 2.58 20160111 225200 8.07 2.44 20160111 225200 8.30 2.46 20160111 225200 8.50 2.48 20160111 225200 8.68 2.58 20160111 225200 8.74 2.50 20160111 225200 8.98 2.52 20160111 225200 9.18 2.54 20160111 225200 9.43 2.56 20160111 225200 9.50 2.58 20160111 225300 4.50 2.71 20160111 225300 4.51 2.70 20160111 225300 4.52 2.72 20160111 225300 4.53 2.69 20160111 225300 4.55 2.72 20160111 225300 4.57 2.68 20160111 225300 4.61 2.73 20160111 225300 4.68 2.67 20160111 225300 4.69 2.74 20160111 225300 4.77 2.75 20160111 225300 4.78 2.67 20160111 225300 4.88 2.76 20160111 225300 4.92 2.66 20160111 225300 5.05 2.77 20160111 225300 5.08 2.65 20160111 225300 5.08 2.92 20160111 225300 5.09 2.91 20160111 225300 5.15 2.93 20160111 225300 5.16 2.90 20160111 225300 5.21 2.78 20160111 225300 5.25 2.90 20160111 225300 5.28 2.94 20160111 225300 5.36 2.79 20160111 225300 5.39 2.89 20160111 225300 5.41 2.95 20160111 225300 5.53 2.80 20160111 225300 5.54 2.96 20160111 225300 5.58 2.88 20160111 225300 5.65 2.97 20160111 225300 5.71 2.81 20160111 225300 5.75 2.87 20160111 225300 5.78 2.98 20160111 225300 5.87 2.82 20160111 225300 5.92 2.99 20160111 225300 5.99 2.86 20160111 225300 6.02 3.00 20160111 225300 6.06 2.83 20160111 225300 6.15 3.01 20160111 225300 6.25 2.84 20160111 225300 6.25 2.85 20160111 225300 6.31 3.03 20160111 225300 6.45 3.04 20160111 225300 6.61 3.05 20160111 225300 6.77 3.06 20160111 225300 6.90 3.07 20160111 225300 7.06 3.09 20160111 225300 7.22 3.10 20160111 225300 7.35 3.11 20160111 225300 7.51 3.12 20160111 225300 7.57 3.14 20160111 225300 7.63 3.15 20160111 225300 7.69 3.16 20160111 225300 7.76 3.18 20160111 225300 7.83 3.19 20160111 225300 7.89 3.20 20160111 225300 7.96 3.22 20160111 225300 8.04 3.23 20160111 225300 8.10 3.24 20160111 225300 8.14 3.25 20160111 225300 8.19 3.27 20160111 225300 8.23 3.28 20160111 225300 8.28 3.29 20160111 225300 8.33 3.30 20160111 225300 8.37 3.31 20160111 225400 10.09 3.59 20160111 225400 10.22 3.61 20160111 225400 10.32 3.63 20160111 225400 10.40 3.64 20160111 225400 10.49 3.66 20160111 225400 10.59 3.69 20160111 225400 10.68 3.70 20160111 225400 10.78 3.72 20160111 225400 10.88 3.74 20160111 225400 10.96 3.76 20160111 225400 11.07 3.78 20160111 225400 11.12 3.80 20160111 225400 11.17 3.82 20160111 225400 11.22 3.84 20160111 225400 11.27 3.86 20160111 225400 11.32 3.88 20160111 225400 11.37 3.90 20160111 225400 11.42 3.92 20160111 225400 11.47 3.94 20160111 225400 11.50 3.95 20160111 225400 11.52 3.97 20160111 225400 11.54 3.99 20160111 225400 11.55 4.00 20160111 225400 11.57 4.02 20160111 225400 11.59 4.04 20160111 225400 11.60 4.05 20160111 225400 11.62 4.07 20160111 225400 11.63 4.08 20160111 225400 11.65 4.10 20160111 225400 11.67 4.11 20160111 225400 11.69 4.13 20160111 225400 11.70 4.14 20160111 225400 11.72 4.15 20160111 225400 11.74 4.16 20160111 225400 11.75 4.18 20160111 225400 11.76 4.19 20160111 225400 11.77 4.20 20160111 225400 11.78 4.21 20160111 225400 11.79 4.22 20160111 225400 11.80 4.23 20160111 225400 11.81 4.24 20160111 225400 11.82 4.25 20160111 225400 11.83 4.26 20160111 225400 11.84 4.27 20160111 225400 11.85 4.28 20160111 225400 11.85 4.29 20160111 225400 8.41 3.32 20160111 225400 8.46 3.33 20160111 225400 8.51 3.34 20160111 225400 8.60 3.36 20160111 225400 8.68 3.37 20160111 225400 8.75 3.38 20160111 225400 8.84 3.39 20160111 225400 8.93 3.41 20160111 225400 9.02 3.42 20160111 225400 9.10 3.43 20160111 225400 9.19 3.44 20160111 225400 9.30 3.46 20160111 225400 9.40 3.48 20160111 225400 9.52 3.50 20160111 225400 9.64 3.51 20160111 225400 9.74 3.53 20160111 225400 9.87 3.55 20160111 225400 9.99 3.57 20160111 225500 10.07 4.08 20160111 225500 10.13 4.09 20160111 225500 10.20 4.11 20160111 225500 10.28 4.13 20160111 225500 10.35 4.15 20160111 225500 10.42 4.16 20160111 225500 10.50 4.18 20160111 225500 10.58 4.20 20160111 225500 10.65 4.21 20160111 225500 10.75 4.23 20160111 225500 10.84 4.24 20160111 225500 10.91 4.26 20160111 225500 11.01 4.27 20160111 225500 11.10 4.29 20160111 225500 11.18 4.30 20160111 225500 11.28 4.32 20160111 225500 11.35 4.33 20160111 225500 11.40 4.33 20160111 225500 11.46 4.34 20160111 225500 11.52 4.35 20160111 225500 11.58 4.35 20160111 225500 11.64 4.36 20160111 225500 11.71 4.37 20160111 225500 11.76 4.37 20160111 225500 11.83 4.38 20160111 225500 11.85 4.38 20160111 225500 11.86 4.30 20160111 225500 11.86 4.31 20160111 225500 11.86 4.37 20160111 225500 11.87 4.32 20160111 225500 11.87 4.33 20160111 225500 11.87 4.34 20160111 225500 11.87 4.37 20160111 225500 11.88 4.35 20160111 225500 11.88 4.36 20160111 225500 11.89 4.36 20160111 225500 9.66 4.07 20160111 225500 9.68 4.07 20160111 225500 9.69 4.06 20160111 225500 9.69 4.07 20160111 225500 9.71 4.06 20160111 225500 9.72 4.05 20160111 225500 9.72 4.07 20160111 225500 9.74 4.05 20160111 225500 9.74 4.06 20160111 225500 9.76 4.04 20160111 225500 9.77 4.04 20160111 225500 9.77 4.06 20160111 225500 9.78 4.04 20160111 225500 9.80 4.06 20160111 225500 9.81 4.04 20160111 225500 9.82 4.05 20160111 225500 9.85 4.04 20160111 225500 9.87 4.04 20160111 225500 9.88 4.04 20160111 225500 9.91 4.04 20160111 225500 9.99 4.06 20160111 225600 10.00 4.06 20160111 225600 10.06 4.06 20160111 225600 10.11 3.47 20160111 225600 10.14 4.07 20160111 225600 10.17 3.50 20160111 225600 10.21 4.08 20160111 225600 10.22 3.52 20160111 225600 10.26 4.09 20160111 225600 10.27 3.54 20160111 225600 10.32 3.57 20160111 225600 10.33 4.09 20160111 225600 10.36 3.59 20160111 225600 10.40 4.10 20160111 225600 10.41 3.62 20160111 225600 10.46 3.64 20160111 225600 10.46 4.11 20160111 225600 10.50 3.66 20160111 225600 10.54 4.12 20160111 225600 10.56 3.69 20160111 225600 10.61 3.72 20160111 225600 10.61 4.12 20160111 225600 10.65 3.74 20160111 225600 10.67 4.13 20160111 225600 10.70 3.76 20160111 225600 10.74 4.14 20160111 225600 10.75 3.79 20160111 225600 10.79 3.80 20160111 225600 10.81 4.14 20160111 225600 10.84 3.83 20160111 225600 10.87 4.15 20160111 225600 10.88 3.85 20160111 225600 10.92 3.87 20160111 225600 10.93 4.16 20160111 225600 10.98 3.89 20160111 225600 10.98 4.16 20160111 225600 11.01 4.16 20160111 225600 11.02 3.92 20160111 225600 11.04 4.16 20160111 225600 11.06 3.94 20160111 225600 11.07 4.16 20160111 225600 11.09 4.16 20160111 225600 11.10 3.96 20160111 225600 11.12 3.98 20160111 225600 11.12 4.16 20160111 225600 11.13 3.99 20160111 225600 11.15 4.01 20160111 225600 11.15 4.16 20160111 225600 11.16 4.02 20160111 225600 11.18 4.04 20160111 225600 11.18 4.16 20160111 225600 11.19 4.05 20160111 225600 11.20 4.16 20160111 225600 11.21 4.07 20160111 225600 11.22 4.08 20160111 225600 11.22 4.14 20160111 225600 11.22 4.15 20160111 225600 11.23 4.09 20160111 225600 11.23 4.12 20160111 225600 11.23 4.13 20160111 225600 11.24 4.10 20160111 225600 11.24 4.11 20160111 225600 9.93 4.05 20160111 225700 10.01 3.42 20160111 225700 10.06 3.44 20160111 225700 5.29 1.99 20160111 225700 5.36 2.02 20160111 225700 5.43 2.05 20160111 225700 5.48 2.07 20160111 225700 5.56 2.10 20160111 225700 5.63 2.13 20160111 225700 5.69 2.15 20160111 225700 5.78 2.18 20160111 225700 5.86 2.21 20160111 225700 5.93 2.23 20160111 225700 6.02 2.26 20160111 225700 6.11 2.28 20160111 225700 6.18 2.30 20160111 225700 6.27 2.33 20160111 225700 6.38 2.36 20160111 225700 6.47 2.38 20160111 225700 6.57 2.40 20160111 225700 6.68 2.43 20160111 225700 6.78 2.45 20160111 225700 6.89 2.47 20160111 225700 7.00 2.50 20160111 225700 7.10 2.52 20160111 225700 7.22 2.54 20160111 225700 7.32 2.56 20160111 225700 7.41 2.58 20160111 225700 7.51 2.60 20160111 225700 7.61 2.62 20160111 225700 7.71 2.65 20160111 225700 7.82 2.67 20160111 225700 7.90 2.69 20160111 225700 8.01 2.71 20160111 225700 8.12 2.73 20160111 225700 8.18 2.75 20160111 225700 8.26 2.77 20160111 225700 8.34 2.80 20160111 225700 8.42 2.82 20160111 225700 8.50 2.84 20160111 225700 8.58 2.86 20160111 225700 8.64 2.88 20160111 225700 8.72 2.90 20160111 225700 8.81 2.93 20160111 225700 8.86 2.95 20160111 225700 8.92 2.97 20160111 225700 8.97 2.99 20160111 225700 9.02 3.01 20160111 225700 9.09 3.04 20160111 225700 9.15 3.06 20160111 225700 9.20 3.08 20160111 225700 9.26 3.10 20160111 225700 9.32 3.13 20160111 225700 9.37 3.15 20160111 225700 9.44 3.18 20160111 225700 9.50 3.20 20160111 225700 9.56 3.22 20160111 225700 9.62 3.25 20160111 225700 9.68 3.27 20160111 225700 9.73 3.29 20160111 225700 9.80 3.32 20160111 225700 9.86 3.35 20160111 225700 9.90 3.37 20160111 225700 9.96 3.39 20160111 225800 4.59 1.56 20160111 225800 4.60 1.53 20160111 225800 4.60 1.58 20160111 225800 4.60 1.60 20160111 225800 4.61 1.62 20160111 225800 4.64 1.64 20160111 225800 4.66 1.66 20160111 225800 4.69 1.68 20160111 225800 4.73 1.71 20160111 225800 4.77 1.74 20160111 225800 4.81 1.76 20160111 225800 4.85 1.79 20160111 225800 4.88 1.81 20160111 225800 4.93 1.83 20160111 225800 4.97 1.86 20160111 225800 5.02 1.89 20160111 225800 5.09 1.91 20160111 225800 5.15 1.94 20160111 225800 5.22 1.97 20160111 231400 3.97 1.56 20160111 231400 3.98 1.57 20160111 231400 4.00 1.58 20160111 231400 4.02 1.60 20160111 231400 4.04 1.61 20160111 231400 4.06 1.62 20160111 231400 4.10 1.63 20160111 231400 4.14 1.65 20160111 231400 4.18 1.66 20160111 231400 4.22 1.68 20160111 231400 4.27 1.70 20160111 231600 13.54 5.11 20160111 231600 13.58 5.12 20160111 231600 13.61 5.13 20160111 231600 13.65 5.14 20160111 231600 13.67 5.14 20160111 231600 13.70 5.15 20160111 231600 13.73 5.16 20160111 231600 13.76 5.16 20160111 231600 13.79 5.17 20160111 231600 13.81 5.18 20160111 231600 13.84 5.18 20160111 231600 13.86 5.19 20160111 231600 13.88 5.19 20160111 231600 13.89 5.19 20160111 231600 13.90 5.19 20160111 231600 13.90 5.20 20160111 231600 13.91 5.20 20160111 231700 13.87 5.18 20160111 231700 13.88 5.18 20160111 231700 13.90 5.17 20160111 231700 13.91 5.16 20160111 231700 13.92 5.14 20160111 231700 13.93 5.14 20160111 231700 13.94 5.13 20160111 231700 13.95 5.12 20160111 231700 13.96 5.11 20160111 231700 13.97 5.10 20160111 231700 14.00 5.09 20160111 231700 14.02 5.08 20160111 231700 14.04 5.07 20160111 231700 14.07 5.06 20160111 231700 14.10 5.05 20160111 231700 14.13 5.04 20160111 231700 14.15 5.03 20160111 231700 14.17 5.01 20160111 231700 14.18 5.00 20160111 231700 14.19 4.99 20160111 231700 14.20 4.98 20160111 231700 14.22 4.97 20160111 231700 14.23 4.96 20160111 231700 14.24 4.95 20160111 231700 14.25 4.94 20160111 231700 14.26 4.93 20160111 231700 14.27 4.81 20160111 231700 14.28 4.76 20160111 231700 14.28 4.78 20160111 231700 14.28 4.83 20160111 231700 14.28 4.85 20160111 231700 14.28 4.87 20160111 231700 14.28 4.92 20160111 231700 14.29 4.80 20160111 231700 14.29 4.89 20160111 231700 14.30 4.74 20160111 231700 14.30 4.90 20160111 231700 14.32 4.73 20160111 231700 14.36 4.71 20160111 231700 14.40 4.69 20160111 231700 14.42 4.68 20160111 231700 14.46 4.66 20160111 231700 14.50 4.64 20160111 231700 14.53 4.62 20160111 231700 14.59 4.61 20160111 231700 14.61 4.59 20160111 231700 14.64 4.57 20160111 231700 14.67 4.55 20160111 231700 14.71 4.53 20160111 231700 14.75 4.52 20160111 231700 14.81 4.50 20160111 231700 14.87 4.48 20160111 231700 14.91 4.24 20160111 231700 14.92 4.27 20160111 231700 14.92 4.29 20160111 231700 14.92 4.31 20160111 231700 14.93 4.33 20160111 231700 14.93 4.46 20160111 231700 14.94 4.36 20160111 231700 14.95 4.38 20160111 231700 14.96 4.40 20160111 231700 14.98 4.43 20160111 231700 14.99 4.45 20160111 231800 10.07 3.13 20160111 231800 10.20 3.14 20160111 231800 10.34 3.16 20160111 231800 10.45 3.17 20160111 231800 10.59 3.19 20160111 231800 10.73 3.20 20160111 231800 10.85 3.22 20160111 231800 10.99 3.23 20160111 231800 11.13 3.25 20160111 231800 11.24 3.27 20160111 231800 11.38 3.29 20160111 231800 11.52 3.31 20160111 231800 11.65 3.33 20160111 231800 11.77 3.34 20160111 231800 11.91 3.36 20160111 231800 12.04 3.38 20160111 231800 12.17 3.40 20160111 231800 12.32 3.42 20160111 231800 12.48 3.44 20160111 231800 12.61 3.45 20160111 231800 12.77 3.47 20160111 231800 12.92 3.50 20160111 231800 13.08 3.52 20160111 231800 13.22 3.53 20160111 231800 13.37 3.56 20160111 231800 13.48 3.57 20160111 231800 13.55 3.59 20160111 231800 13.64 3.61 20160111 231800 13.72 3.63 20160111 231800 13.79 3.64 20160111 231800 13.87 3.66 20160111 231800 13.96 3.68 20160111 231800 14.04 3.70 20160111 231800 14.11 3.72 20160111 231800 14.16 3.74 20160111 231800 14.21 3.76 20160111 231800 14.24 3.77 20160111 231800 14.29 3.79 20160111 231800 14.33 3.81 20160111 231800 14.37 3.82 20160111 231800 14.41 3.84 20160111 231800 14.45 3.86 20160111 231800 14.49 3.88 20160111 231800 14.52 3.90 20160111 231800 14.55 3.92 20160111 231800 14.59 3.94 20160111 231800 14.61 3.96 20160111 231800 14.65 3.99 20160111 231800 14.69 4.01 20160111 231800 14.71 4.03 20160111 231800 14.74 4.05 20160111 231800 14.77 4.07 20160111 231800 14.79 4.09 20160111 231800 14.80 4.11 20160111 231800 14.82 4.14 20160111 231800 14.84 4.16 20160111 231800 14.85 4.18 20160111 231800 14.88 4.20 20160111 231800 14.89 4.23 20160111 231800 9.45 3.06 20160111 231800 9.56 3.07 20160111 231800 9.69 3.09 20160111 231800 9.83 3.10 20160111 231800 9.94 3.11 20160111 231900 3.90 2.88 20160111 231900 3.93 2.88 20160111 231900 4.01 2.88 20160111 231900 4.03 2.88 20160111 231900 4.13 2.88 20160111 231900 4.14 2.89 20160111 231900 4.21 2.88 20160111 231900 4.27 2.89 20160111 231900 4.32 2.88 20160111 231900 4.38 2.89 20160111 231900 4.42 2.87 20160111 231900 4.51 2.87 20160111 231900 4.52 2.89 20160111 231900 4.62 2.87 20160111 231900 4.66 2.89 20160111 231900 4.73 2.87 20160111 231900 4.80 2.87 20160111 231900 4.81 2.90 20160111 231900 4.91 2.87 20160111 231900 4.92 2.90 20160111 231900 5.03 2.87 20160111 231900 5.03 2.90 20160111 231900 5.09 2.90 20160111 231900 5.14 2.90 20160111 231900 5.16 2.87 20160111 231900 5.21 2.90 20160111 231900 5.27 2.87 20160111 231900 5.29 2.90 20160111 231900 5.42 2.87 20160111 231900 5.58 2.88 20160111 231900 5.72 2.88 20160111 231900 5.88 2.88 20160111 231900 5.98 2.88 20160111 231900 6.09 2.88 20160111 231900 6.17 2.88 20160111 231900 6.29 2.88 20160111 231900 6.41 2.89 20160111 231900 6.51 2.89 20160111 231900 6.64 2.89 20160111 231900 6.77 2.89 20160111 231900 6.87 2.89 20160111 231900 6.97 2.90 20160111 231900 7.07 2.90 20160111 231900 7.18 2.90 20160111 231900 7.27 2.91 20160111 231900 7.38 2.91 20160111 231900 7.49 2.92 20160111 231900 7.59 2.92 20160111 231900 7.71 2.92 20160111 231900 7.82 2.93 20160111 231900 7.91 2.93 20160111 231900 8.02 2.94 20160111 231900 8.13 2.95 20160111 231900 8.24 2.96 20160111 231900 8.33 2.96 20160111 231900 8.44 2.97 20160111 231900 8.55 2.98 20160111 231900 8.64 2.99 20160111 231900 8.78 3.00 20160111 231900 8.91 3.01 20160111 231900 9.05 3.03 20160111 231900 9.16 3.04 20160111 231900 9.31 3.05 20160111 232000 5.34 2.90 20160111 232000 5.43 2.90 20160111 232000 5.52 2.90 20160111 232000 5.62 2.91 20160111 232000 5.67 2.91 20160111 232000 5.72 2.91 20160111 232000 5.79 2.91 20160111 232000 5.85 2.91 20160111 232000 5.93 2.91 20160111 232000 6.01 2.91 20160111 232000 6.10 2.91 20160111 232000 6.18 2.91 20160111 232000 6.27 2.91 20160111 232000 6.43 2.91 20160111 232000 6.55 2.91 20160111 232000 6.70 2.91 20160111 232000 6.85 2.91 20160111 232000 6.98 2.91 20160111 232000 7.13 2.91 20160111 232000 7.28 2.91 20160111 232000 7.44 2.91 20160111 232000 7.56 2.91 20160111 232000 7.66 2.92 20160111 232000 7.76 2.92 20160111 232000 7.84 2.92 20160111 232000 7.94 2.93 20160111 232000 8.04 2.93 20160111 232000 8.15 2.94 20160111 232000 8.23 2.94 20160111 232000 8.34 2.94 20160111 232000 8.41 2.95 20160111 232000 8.44 2.95 20160111 232000 8.48 2.96 20160111 232000 8.52 2.97 20160111 232000 8.56 2.97 20160111 232000 8.59 2.98 20160111 232000 8.63 2.98 20160111 232000 8.67 2.99 20160111 232000 8.71 2.99 20160111 232000 8.74 3.00 20160111 232000 8.76 3.00 20160111 232000 8.78 3.00 20160111 232000 8.80 3.00 20160111 232000 8.83 3.01 20160111 232000 8.85 3.01 20160111 232000 8.87 3.01 20160111 232000 8.89 3.01 20160111 232000 8.91 3.02 20160111 232000 8.92 3.01 20160111 232000 8.94 3.01 20160111 232000 8.95 2.98 20160111 232000 8.96 2.98 20160111 232000 8.96 3.01 20160111 232000 8.97 3.01 20160111 232000 8.98 2.99 20160111 232000 8.99 2.99 20160111 232000 8.99 3.01 20160111 232000 9.01 3.00 20160111 232000 9.01 3.01 20160111 232000 9.03 3.00 20160111 232000 9.04 3.01 20160111 232000 9.05 3.01 20160111 232000 9.06 3.01 20160111 232000 9.07 3.01 20160111 232100 4.91 2.61 20160111 232100 4.97 2.61 20160111 232100 5.05 2.61 20160111 232100 5.14 2.62 20160111 232100 5.23 2.62 20160111 232100 5.30 2.62 20160111 232100 5.39 2.63 20160111 232100 5.48 2.63 20160111 232100 5.57 2.64 20160111 232100 5.65 2.64 20160111 232100 5.70 2.64 20160111 232100 5.75 2.65 20160111 232100 5.79 2.65 20160111 232100 5.84 2.66 20160111 232100 5.89 2.66 20160111 232100 5.93 2.67 20160111 232100 5.98 2.67 20160111 232100 6.03 2.68 20160111 232100 6.08 2.68 20160111 232100 6.14 2.69 20160111 232100 6.21 2.69 20160111 232100 6.27 2.70 20160111 232100 6.35 2.71 20160111 232100 6.40 2.71 20160111 232100 6.47 2.72 20160111 232100 6.55 2.72 20160111 232100 6.60 2.73 20160111 232100 6.67 2.73 20160111 232100 6.73 2.74 20160111 232100 6.80 2.74 20160111 232100 6.85 2.75 20160111 232100 6.91 2.75 20160111 232100 6.98 2.76 20160111 232100 7.03 2.76 20160111 232100 7.09 2.77 20160111 232100 7.16 2.77 20160111 232100 7.20 2.78 20160111 232100 7.24 2.78 20160111 232100 7.29 2.79 20160111 232100 7.34 2.80 20160111 232100 7.38 2.80 20160111 232100 7.43 2.81 20160111 232100 7.48 2.82 20160111 232100 7.53 2.82 20160111 232100 7.57 2.83 20160111 232100 7.65 2.84 20160111 232100 7.73 2.84 20160111 232100 7.80 2.85 20160111 232100 7.88 2.86 20160111 232100 7.96 2.87 20160111 232100 8.03 2.87 20160111 232100 8.10 2.88 20160111 232100 8.18 2.89 20160111 232100 8.26 2.89 20160111 232100 8.33 2.90 20160111 232100 8.41 2.91 20160111 232100 8.50 2.92 20160111 232100 8.58 2.93 20160111 232100 8.65 2.94 20160111 232100 8.73 2.95 20160111 232100 8.82 2.96 20160111 232100 8.89 2.96 20160111 232100 8.93 2.97 20160111 232200 4.01 2.54 20160111 232200 4.02 2.53 20160111 232200 4.02 2.54 20160111 232200 4.03 2.53 20160111 232200 4.04 2.52 20160111 232200 4.05 2.52 20160111 232200 4.05 2.55 20160111 232200 4.06 2.51 20160111 232200 4.08 2.50 20160111 232200 4.08 2.51 20160111 232200 4.09 2.50 20160111 232200 4.09 2.55 20160111 232200 4.11 2.49 20160111 232200 4.12 2.49 20160111 232200 4.14 2.48 20160111 232200 4.14 2.55 20160111 232200 4.16 2.48 20160111 232200 4.17 2.56 20160111 232200 4.19 2.47 20160111 232200 4.21 2.47 20160111 232200 4.21 2.56 20160111 232200 4.23 2.46 20160111 232200 4.24 2.45 20160111 232200 4.25 2.45 20160111 232200 4.26 2.44 20160111 232200 4.26 2.57 20160111 232200 4.28 2.44 20160111 232200 4.30 2.43 20160111 232200 4.30 2.57 20160111 232200 4.31 2.43 20160111 232200 4.33 2.42 20160111 232200 4.33 2.57 20160111 232200 4.36 2.41 20160111 232200 4.39 2.58 20160111 232200 4.40 2.40 20160111 232200 4.43 2.40 20160111 232200 4.45 2.58 20160111 232200 4.47 2.39 20160111 232200 4.50 2.38 20160111 232200 4.51 2.58 20160111 232200 4.54 2.37 20160111 232200 4.57 2.36 20160111 232200 4.58 2.59 20160111 232200 4.60 2.35 20160111 232200 4.63 2.34 20160111 232200 4.64 2.59 20160111 232200 4.68 2.34 20160111 232200 4.71 2.60 20160111 232200 4.73 2.33 20160111 232200 4.77 2.32 20160111 232200 4.77 2.60 20160111 232200 4.83 2.31 20160111 232200 4.84 2.60 20160111 232200 4.86 2.30 20160111 232200 4.91 2.29 20160111 232200 4.96 2.28 20160111 232200 5.00 2.27 20160111 232200 5.04 2.26 20160111 232200 5.09 2.25 20160111 232200 5.13 2.23 20160111 232200 5.17 2.22 20160111 232300 4.28 1.67 20160111 232300 4.30 1.69 20160111 232300 4.33 1.66 20160111 232300 4.34 1.70 20160111 232300 4.37 1.65 20160111 232300 4.39 1.71 20160111 232300 4.42 1.64 20160111 232300 4.45 1.72 20160111 232300 4.47 1.63 20160111 232300 4.50 1.74 20160111 232300 4.51 1.62 20160111 232300 4.54 1.61 20160111 232300 4.55 1.75 20160111 232300 4.60 1.60 20160111 232300 4.61 1.76 20160111 232300 4.64 1.59 20160111 232300 4.66 1.78 20160111 232300 4.69 1.58 20160111 232300 4.73 1.79 20160111 232300 4.75 1.57 20160111 232300 4.79 1.80 20160111 232300 4.80 1.55 20160111 232300 4.85 1.54 20160111 232300 4.87 1.82 20160111 232300 4.91 1.53 20160111 232300 4.96 1.52 20160111 232300 4.96 1.83 20160111 232300 5.01 1.51 20160111 232300 5.02 1.85 20160111 232300 5.06 1.47 20160111 232300 5.07 1.48 20160111 232300 5.07 1.49 20160111 232300 5.08 1.48 20160111 232300 5.09 1.48 20160111 232300 5.10 1.48 20160111 232300 5.10 1.86 20160111 232300 5.11 1.48 20160111 232300 5.12 1.48 20160111 232300 5.19 1.88 20160111 232300 5.21 2.21 20160111 232300 5.24 2.20 20160111 232300 5.26 1.89 20160111 232300 5.29 2.19 20160111 232300 5.31 2.18 20160111 232300 5.34 1.91 20160111 232300 5.35 2.17 20160111 232300 5.39 2.14 20160111 232300 5.39 2.15 20160111 232300 5.41 1.92 20160111 232300 5.41 2.13 20160111 232300 5.42 1.94 20160111 232300 5.43 2.11 20160111 232300 5.44 1.95 20160111 232300 5.45 2.10 20160111 232300 5.46 1.96 20160111 232300 5.46 2.09 20160111 232300 5.47 1.98 20160111 232300 5.49 1.99 20160111 232300 5.49 2.01 20160111 232300 5.49 2.07 20160111 232300 5.51 2.02 20160111 232300 5.51 2.06 20160111 232300 5.52 2.05 20160111 232300 5.53 2.03 20160111 232400 4.65 1.45 20160111 232400 4.68 1.45 20160111 232400 4.71 1.45 20160111 232400 4.76 1.45 20160111 232400 4.80 1.46 20160111 232400 4.81 1.45 20160111 232400 4.85 1.46 20160111 232400 4.91 1.46 20160111 232400 4.96 1.45 20160111 232400 4.96 1.46 20160111 232400 5.01 1.47 20160111 232400 5.07 1.47 20160111 232400 5.08 1.47 20160111 232400 5.11 1.45 20160111 232400 5.24 1.45 20160111 232400 5.39 1.45 20160111 232400 5.54 1.46 20160111 232400 5.68 1.46 20160111 232400 5.81 1.46 20160111 232400 5.91 1.46 20160111 232400 5.95 1.50 20160111 232400 5.96 1.48 20160111 232400 5.96 1.49 20160111 232400 5.96 1.50 20160111 232400 5.97 1.49 20160111 232400 5.97 1.50 20160111 232400 5.99 1.46 20160111 232400 6.00 1.50 20160111 232400 6.01 1.48 20160111 232400 6.04 1.51 20160111 232400 6.06 1.46 20160111 232400 6.07 1.48 20160111 232400 6.07 1.51 20160111 232400 6.11 1.51 20160111 232400 6.14 1.47 20160111 232400 6.15 1.48 20160111 232400 6.15 1.52 20160111 232400 6.19 1.52 20160111 232400 6.22 1.48 20160111 232400 6.23 1.47 20160111 232400 6.23 1.52 20160111 232400 6.27 1.53 20160111 232400 6.28 1.48 20160111 232400 6.28 1.53 20160111 232400 6.29 1.53 20160111 232400 6.29 1.54 20160111 232400 6.30 1.54 20160111 232400 6.31 1.54 20160111 232400 6.31 1.55 20160111 232400 6.32 1.47 20160111 232400 6.32 1.55 20160111 232400 6.36 1.48 20160111 232400 6.40 1.47 20160111 232400 6.43 1.48 20160111 232400 6.49 1.47 20160111 232400 6.50 1.48 20160111 232400 6.58 1.48 20160111 232500 5.86 1.64 20160111 232500 5.87 1.64 20160111 232500 5.88 1.64 20160111 232500 5.89 1.64 20160111 232500 5.91 1.64 20160111 232500 5.92 1.64 20160111 232500 5.94 1.63 20160111 232500 5.95 1.63 20160111 232500 5.97 1.63 20160111 232500 5.98 1.63 20160111 232500 6.00 1.63 20160111 232500 6.02 1.63 20160111 232500 6.04 1.63 20160111 232500 6.06 1.63 20160111 232500 6.07 1.63 20160111 232500 6.10 1.63 20160111 232500 6.12 1.63 20160111 232500 6.13 1.61 20160111 232500 6.14 1.61 20160111 232500 6.14 1.63 20160111 232500 6.15 1.62 20160111 232500 6.16 1.61 20160111 232500 6.16 1.62 20160111 232500 6.16 1.63 20160111 232500 6.17 1.61 20160111 232500 6.17 1.62 20160111 232500 6.17 1.63 20160111 232500 6.19 1.61 20160111 232500 6.20 1.60 20160111 232500 6.21 1.60 20160111 232500 6.23 1.60 20160111 232500 6.25 1.60 20160111 232500 6.27 1.60 20160111 232500 6.28 1.60 20160111 232500 6.29 1.56 20160111 232500 6.29 1.57 20160111 232500 6.29 1.60 20160111 232500 6.30 1.56 20160111 232500 6.30 1.57 20160111 232500 6.30 1.59 20160111 232500 6.31 1.56 20160111 232500 6.31 1.57 20160111 232500 6.31 1.59 20160111 232500 6.32 1.55 20160111 232500 6.32 1.56 20160111 232500 6.32 1.58 20160111 232500 6.32 1.59 20160111 232500 6.33 1.55 20160111 232500 6.33 1.58 20160111 232500 6.33 1.59 20160111 232500 6.34 1.58 20160111 232600 5.66 1.63 20160111 232600 5.67 1.62 20160111 232600 5.67 1.63 20160111 232600 5.68 1.62 20160111 232600 5.68 1.63 20160111 232600 5.69 1.62 20160111 232600 5.69 1.63 20160111 232600 5.70 1.62 20160111 232600 5.70 1.63 20160111 232600 5.72 1.62 20160111 232600 5.73 1.62 20160111 232600 5.73 1.63 20160111 232600 5.74 1.62 20160111 232600 5.75 1.62 20160111 232600 5.75 1.63 20160111 232600 5.76 1.62 20160111 232600 5.78 1.62 20160111 232600 5.78 1.64 20160111 232600 5.79 1.62 20160111 232600 5.80 1.62 20160111 232600 5.80 1.64 20160111 232600 5.82 1.62 20160111 232600 5.83 1.64 20160111 232600 5.85 1.62 20160111 232600 5.85 1.64 20160111 232600 5.86 1.64 20160111 232600 5.86 1.65 20160111 232600 5.87 1.62 20160111 232600 5.87 1.64 20160111 232600 5.87 1.65 20160111 232600 5.88 1.65 20160111 232600 5.89 1.62 20160111 232600 5.89 1.65 20160111 232600 5.90 1.64 20160111 232600 5.90 1.65 20160111 232600 5.91 1.65 20160111 232600 5.92 1.64 20160111 232600 5.92 1.65 20160111 232600 5.93 1.64 20160111 232600 5.93 1.65 20160111 232700 5.92 1.62 20160111 232700 5.94 1.62 20160111 232700 5.97 1.62 20160111 232700 5.99 1.62 20160111 232700 6.03 1.63 20160111 232700 6.08 1.63 20160111 232700 6.13 1.63 20160111 232700 6.19 1.63 20160111 232700 6.25 1.63 20160111 232700 6.29 1.64 20160111 232700 6.35 1.64 20160111 232700 6.41 1.64 20160111 232700 6.47 1.64 20160111 232700 6.51 1.64 20160111 232700 6.55 1.65 20160111 232700 6.59 1.65 20160111 232700 6.63 1.65 20160111 232700 6.67 1.66 20160111 232700 6.71 1.66 20160111 232700 6.75 1.66 20160111 232700 6.79 1.67 20160111 232700 6.84 1.67 20160111 232700 6.86 1.67 20160111 232700 6.89 1.68 20160111 232700 6.91 1.68 20160111 232700 6.94 1.69 20160111 232700 6.96 1.69 20160111 232700 6.98 1.69 20160111 232700 7.01 1.70 20160111 232700 7.03 1.70 20160111 232700 7.06 1.71 20160111 232700 7.07 1.71 20160111 232700 7.08 1.71 20160111 232700 7.10 1.72 20160111 232700 7.12 1.72 20160111 232700 7.13 1.73 20160111 232700 7.14 1.73 20160111 232700 7.15 1.74 20160111 232700 7.17 1.74 20160111 232700 7.18 1.74 20160111 232700 7.20 1.74 20160111 232700 7.21 1.74 20160111 232700 7.23 1.75 20160111 232700 7.24 1.75 20160111 232700 7.26 1.75 20160111 232700 7.27 1.75 20160111 232700 7.28 1.75 20160111 232700 7.30 1.76 20160111 232700 7.31 1.76 20160111 232700 7.32 1.76 20160111 232700 7.33 1.76 20160111 232700 7.34 1.76 20160111 232700 7.36 1.76 20160111 232700 7.37 1.77 20160111 232700 7.38 1.77 20160111 232700 7.39 1.77 20160111 232700 7.40 1.77 20160111 232700 7.41 1.77 20160111 232800 7.10 1.79 20160111 232800 7.15 1.80 20160111 232800 7.19 1.80 20160111 232800 7.22 1.80 20160111 232800 7.25 1.80 20160111 232800 7.28 1.80 20160111 232800 7.32 1.80 20160111 232800 7.35 1.80 20160111 232800 7.39 1.78 20160111 232800 7.39 1.80 20160111 232800 7.40 1.77 20160111 232800 7.40 1.78 20160111 232800 7.41 1.77 20160111 232800 7.41 1.78 20160111 232800 7.42 1.77 20160111 232800 7.42 1.78 20160111 232800 7.43 1.78 20160111 232800 7.43 1.80 20160111 232800 7.44 1.78 20160111 232800 7.44 1.79 20160111 232800 7.45 1.79 20160111 232800 7.46 1.78 20160111 232800 7.46 1.79 20160111 232800 7.47 1.76 20160111 232800 7.47 1.77 20160111 232800 7.47 1.78 20160111 232800 7.47 1.80 20160111 232800 7.48 1.74 20160111 232800 7.48 1.75 20160111 232800 7.48 1.76 20160111 232800 7.49 1.73 20160111 232800 7.49 1.74 20160111 232800 7.49 1.75 20160111 232800 7.49 1.80 20160111 232800 7.50 1.75 20160111 232800 7.50 1.76 20160111 232800 7.51 1.80 20160111 232800 7.52 1.77 20160111 232800 7.53 1.77 20160111 232800 7.54 1.80 20160111 232800 7.56 1.77 20160111 232800 7.56 1.80 20160111 232800 7.58 1.78 20160111 232800 7.58 1.80 20160111 232800 7.60 1.78 20160111 232800 7.61 1.80 20160111 232800 7.62 1.78 20160111 232800 7.64 1.79 20160111 232800 7.64 1.80 20160111 232800 7.66 1.79 20160111 232800 7.67 1.80 20160111 232800 7.68 1.79 20160111 232900 4.40 1.70 20160111 232900 4.42 1.70 20160111 232900 4.45 1.70 20160111 232900 4.47 1.70 20160111 232900 4.49 1.71 20160111 232900 4.50 1.71 20160111 232900 4.51 1.71 20160111 232900 4.53 1.71 20160111 232900 4.54 1.71 20160111 232900 4.56 1.71 20160111 232900 4.57 1.71 20160111 232900 4.59 1.72 20160111 232900 4.61 1.72 20160111 232900 4.63 1.72 20160111 232900 4.67 1.72 20160111 232900 4.70 1.72 20160111 232900 4.73 1.72 20160111 232900 4.77 1.73 20160111 232900 4.81 1.73 20160111 232900 4.85 1.73 20160111 232900 4.89 1.73 20160111 232900 4.92 1.73 20160111 232900 4.95 1.73 20160111 232900 4.97 1.73 20160111 232900 4.99 1.73 20160111 232900 5.01 1.73 20160111 232900 5.03 1.74 20160111 232900 5.05 1.74 20160111 232900 5.07 1.74 20160111 232900 5.09 1.74 20160111 232900 5.14 1.74 20160111 232900 5.22 1.74 20160111 232900 5.29 1.74 20160111 232900 5.37 1.74 20160111 232900 5.46 1.74 20160111 232900 5.53 1.74 20160111 232900 5.61 1.74 20160111 232900 5.70 1.74 20160111 232900 5.79 1.74 20160111 232900 5.87 1.74 20160111 232900 5.97 1.74 20160111 232900 6.07 1.75 20160111 232900 6.17 1.75 20160111 232900 6.25 1.75 20160111 232900 6.35 1.75 20160111 232900 6.44 1.75 20160111 232900 6.53 1.76 20160111 232900 6.62 1.76 20160111 232900 6.63 1.76 20160111 232900 6.65 1.76 20160111 232900 6.66 1.76 20160111 232900 6.67 1.76 20160111 232900 6.70 1.77 20160111 232900 6.72 1.77 20160111 232900 6.74 1.77 20160111 232900 6.75 1.77 20160111 232900 6.78 1.77 20160111 232900 6.83 1.77 20160111 232900 6.88 1.78 20160111 232900 6.92 1.78 20160111 232900 6.96 1.78 20160111 232900 7.01 1.79 20160111 232900 7.06 1.79 20160111 233000 3.55 1.81 20160111 233000 3.56 1.71 20160111 233000 3.56 1.72 20160111 233000 3.57 1.71 20160111 233000 3.57 1.73 20160111 233000 3.57 1.81 20160111 233000 3.58 1.70 20160111 233000 3.58 1.73 20160111 233000 3.58 1.81 20160111 233000 3.59 1.74 20160111 233000 3.59 1.80 20160111 233000 3.60 1.70 20160111 233000 3.60 1.74 20160111 233000 3.61 1.70 20160111 233000 3.61 1.75 20160111 233000 3.61 1.80 20160111 233000 3.62 1.75 20160111 233000 3.62 1.76 20160111 233000 3.62 1.80 20160111 233000 3.63 1.70 20160111 233000 3.63 1.76 20160111 233000 3.63 1.77 20160111 233000 3.63 1.78 20160111 233000 3.64 1.78 20160111 233000 3.64 1.79 20160111 233000 3.64 1.80 20160111 233000 3.65 1.70 20160111 233000 3.66 1.70 20160111 233000 3.68 1.70 20160111 233000 3.70 1.69 20160111 233000 3.72 1.69 20160111 233000 3.74 1.69 20160111 233000 3.75 1.69 20160111 233000 3.78 1.69 20160111 233000 3.80 1.69 20160111 233000 3.82 1.69 20160111 233000 3.84 1.69 20160111 233000 3.86 1.69 20160111 233000 3.91 1.69 20160111 233000 3.96 1.69 20160111 233000 4.00 1.69 20160111 233000 4.04 1.69 20160111 233000 4.09 1.69 20160111 233000 4.14 1.69 20160111 233000 4.18 1.69 20160111 233000 4.23 1.69 20160111 233000 4.27 1.70 20160111 233000 4.30 1.70 20160111 233000 4.32 1.70 20160111 233000 4.34 1.70 20160111 233000 4.37 1.70 20160111 233100 3.52 1.82 20160111 233100 3.53 1.82 20160111 233100 3.54 1.81 20160111 233100 3.54 1.82 20160111 233100 3.54 1.83 20160111 233100 3.55 1.83 20160111 233100 3.56 1.83 20160111 233100 3.57 1.83 20160111 233100 3.57 1.84 20160111 233100 3.58 1.84 20160111 233100 3.59 1.84 20160111 233100 3.60 1.84 20160111 233100 3.61 1.84 20160111 233100 3.62 1.84 20160111 233100 3.63 1.84 20160111 233100 3.67 1.85 20160111 233100 3.80 1.85 20160111 233100 3.90 1.85 20160111 233100 4.03 1.86 20160111 233100 4.15 1.86 20160111 233100 4.28 1.86 20160111 233100 4.38 1.87 20160111 233100 4.51 1.87 20160111 233100 4.64 1.87 20160111 233100 4.75 1.88 20160111 233100 4.85 1.88 20160111 233100 4.96 1.89 20160111 233100 5.07 1.89 20160111 233100 5.19 1.90 20160111 233100 5.28 1.90 20160111 233100 5.39 1.91 20160111 233100 5.51 1.92 20160111 233100 5.62 1.92 20160111 233100 5.66 1.93 20160111 233100 5.70 1.93 20160111 233100 5.75 1.94 20160111 233100 5.80 1.95 20160111 233100 5.85 1.95 20160111 233100 5.90 1.96 20160111 233100 5.95 1.97 20160111 233100 6.01 1.97 20160111 233100 6.06 1.98 20160111 233100 6.18 1.99 20160111 233100 6.29 2.00 20160111 233100 6.41 2.00 20160111 233100 6.52 2.01 20160111 233100 6.64 2.02 20160111 233100 6.78 2.03 20160111 233100 6.91 2.04 20160111 233100 7.02 2.04 20160111 233100 7.10 2.05 20160111 233100 7.13 2.05 20160111 233100 7.15 2.05 20160111 233100 7.17 2.05 20160111 233100 7.20 2.06 20160111 233100 7.22 2.06 20160111 233100 7.24 2.06 20160111 233100 7.27 2.06 20160111 233100 7.29 2.06 20160111 233200 7.16 2.07 20160111 233200 7.17 2.07 20160111 233200 7.18 2.07 20160111 233200 7.20 2.07 20160111 233200 7.21 2.07 20160111 233200 7.22 2.07 20160111 233200 7.22 2.11 20160111 233200 7.23 2.07 20160111 233200 7.23 2.11 20160111 233200 7.24 2.08 20160111 233200 7.24 2.11 20160111 233200 7.24 2.12 20160111 233200 7.25 2.07 20160111 233200 7.25 2.10 20160111 233200 7.25 2.12 20160111 233200 7.26 2.07 20160111 233200 7.26 2.08 20160111 233200 7.26 2.10 20160111 233200 7.26 2.13 20160111 233200 7.27 2.13 20160111 233200 7.28 2.07 20160111 233200 7.28 2.08 20160111 233200 7.28 2.10 20160111 233200 7.28 2.14 20160111 233200 7.29 2.10 20160111 233200 7.29 2.14 20160111 233200 7.30 2.09 20160111 233200 7.31 2.08 20160111 233200 7.32 2.09 20160111 233200 7.33 2.09 20160111 233200 7.34 2.09 20160111 233200 7.34 2.15 20160111 233200 7.39 2.15 20160111 233200 7.45 2.15 20160111 233200 7.50 2.16 20160111 233200 7.56 2.16 20160111 233200 7.61 2.16 20160111 233200 7.66 2.16 20160111 233200 7.71 2.17 20160111 233200 7.77 2.17 20160111 233200 7.83 2.17 20160111 233200 7.90 2.18 20160111 233200 7.97 2.18 20160111 233200 8.04 2.18 20160111 233200 8.10 2.18 20160111 233200 8.16 2.19 20160111 233200 8.23 2.19 20160111 233200 8.30 2.19 20160111 233200 8.33 2.19 20160111 233200 8.35 2.19 20160111 233200 8.38 2.19 20160111 233200 8.40 2.19 20160111 233200 8.42 2.19 20160111 233200 8.43 2.18 20160111 233200 8.45 2.19 20160111 233200 8.46 2.18 20160111 233200 8.48 2.19 20160111 233200 8.50 2.19 20160111 233200 8.53 2.19 20160111 233300 3.74 2.00 20160111 233300 3.90 2.01 20160111 233300 4.02 2.01 20160111 233300 4.19 2.01 20160111 233300 4.36 2.01 20160111 233300 4.50 2.02 20160111 233300 4.65 2.02 20160111 233300 4.77 2.02 20160111 233300 4.92 2.02 20160111 233300 5.08 2.03 20160111 233300 5.18 2.03 20160111 233300 5.34 2.03 20160111 233300 5.47 2.04 20160111 233300 5.63 2.04 20160111 233300 5.78 2.05 20160111 233300 5.89 2.05 20160111 233300 6.01 2.05 20160111 233300 6.09 2.05 20160111 233300 6.19 2.06 20160111 233300 6.30 2.06 20160111 233300 6.37 2.06 20160111 233300 6.48 2.06 20160111 233300 6.58 2.07 20160111 233300 6.66 2.07 20160111 233300 6.72 2.07 20160111 233300 6.73 2.07 20160111 233300 6.77 2.07 20160111 233300 6.81 2.08 20160111 233300 6.82 2.08 20160111 233300 6.85 2.08 20160111 233300 6.86 2.08 20160111 233300 6.89 2.08 20160111 233300 6.92 2.08 20160111 233300 6.92 2.09 20160111 233300 6.94 2.09 20160111 233300 6.95 2.09 20160111 233300 6.96 2.09 20160111 233300 6.98 2.10 20160111 233300 6.99 2.10 20160111 233300 7.01 2.10 20160111 233300 7.02 2.11 20160111 233300 7.04 2.11 20160111 233300 7.10 2.11 20160111 233300 7.15 2.12 20160111 233300 7.21 2.12 20160111 233300 7.25 2.12 20160111 233300 7.31 2.13 20160111 233300 7.37 2.13 20160111 233300 7.42 2.13 20160111 233300 7.48 2.14 20160111 233300 7.55 2.14 20160111 233300 7.64 2.14 20160111 233300 7.74 2.15 20160111 233300 7.81 2.15 20160111 233300 7.91 2.15 20160111 233300 8.00 2.16 20160111 233300 8.08 2.16 20160111 233300 8.18 2.16 20160111 233300 8.27 2.17 20160111 233300 8.30 2.17 20160111 233300 8.32 2.17 20160111 233300 8.35 2.17 20160111 233300 8.38 2.18 20160111 233300 8.40 2.18 20160111 233400 2.49 1.99 20160111 233400 2.51 1.99 20160111 233400 2.56 1.99 20160111 233400 2.60 1.99 20160111 233400 2.61 2.00 20160111 233400 2.65 1.99 20160111 233400 2.70 2.00 20160111 233400 2.71 1.99 20160111 233400 2.76 1.99 20160111 233400 2.79 2.00 20160111 233400 2.83 1.99 20160111 233400 2.90 1.99 20160111 233400 2.90 2.00 20160111 233400 2.96 1.99 20160111 233400 3.00 2.00 20160111 233400 3.01 1.99 20160111 233400 3.06 1.99 20160111 233400 3.09 2.00 20160111 233400 3.12 1.99 20160111 233400 3.13 1.98 20160111 233400 3.14 1.98 20160111 233400 3.15 1.98 20160111 233400 3.16 1.98 20160111 233400 3.17 1.98 20160111 233400 3.18 1.98 20160111 233400 3.18 1.99 20160111 233400 3.19 1.98 20160111 233400 3.20 1.98 20160111 233400 3.21 1.98 20160111 233400 3.21 2.00 20160111 233400 3.22 1.98 20160111 233400 3.23 1.98 20160111 233400 3.23 1.99 20160111 233400 3.25 1.98 20160111 233400 3.26 1.98 20160111 233400 3.29 1.98 20160111 233400 3.30 1.99 20160111 233400 3.30 2.00 20160111 233400 3.31 1.97 20160111 233400 3.32 1.99 20160111 233400 3.35 1.97 20160111 233400 3.35 1.99 20160111 233400 3.36 1.99 20160111 233400 3.38 1.99 20160111 233400 3.39 1.97 20160111 233400 3.41 1.99 20160111 233400 3.43 2.00 20160111 233400 3.44 1.97 20160111 233400 3.49 1.97 20160111 233400 3.52 1.97 20160111 233400 3.56 1.97 20160111 233400 3.59 2.00 20160111 233400 3.60 1.96 20160111 233400 3.63 1.96 20160111 233400 3.66 1.96 20160111 233400 3.69 1.96 20160111 233400 3.72 1.96 20160111 233400 3.74 1.96 20160111 233400 3.77 1.96 20160111 233400 3.80 1.96 20160111 233400 3.83 1.96 20160111 233500 3.86 1.95 20160111 233500 3.87 1.95 20160111 233500 3.89 1.95 20160111 233500 3.91 1.95 20160111 233500 3.93 1.95 20160111 233500 3.95 1.93 20160111 233500 3.95 1.94 20160111 233500 3.95 1.95 20160111 233500 3.96 1.93 20160111 233500 3.96 1.94 20160111 233500 3.97 1.93 20160111 233500 3.97 1.94 20160111 233500 3.98 1.93 20160111 233500 3.98 1.94 20160111 233500 3.98 1.95 20160111 233500 3.99 1.94 20160111 233500 4.00 1.93 20160111 233500 4.00 1.95 20160111 233500 4.01 1.95 20160111 233500 4.02 1.93 20160111 233500 4.02 1.95 20160111 233500 4.03 1.95 20160111 233500 4.04 1.93 20160111 233500 4.07 1.93 20160111 233500 4.09 1.93 20160111 233500 4.13 1.93 20160111 233500 4.16 1.93 20160111 233500 4.22 1.93 20160111 233500 4.27 1.93 20160111 233500 4.33 1.93 20160111 233500 4.38 1.93 20160111 233500 4.44 1.93 20160111 233500 4.50 1.93 20160111 233500 4.57 1.93 20160111 233500 4.62 1.92 20160111 233500 4.69 1.93 20160111 233500 4.77 1.93 20160111 233500 4.83 1.93 20160111 233500 4.92 1.93 20160111 233500 5.00 1.93 20160111 233500 5.09 1.93 20160111 233500 5.16 1.93 20160111 233500 5.25 1.93 20160111 233500 5.34 1.93 20160111 233500 5.42 1.93 20160111 233500 5.48 1.93 20160111 233500 5.56 1.93 20160111 233500 5.64 1.94 20160111 233500 5.72 1.94 20160111 233500 5.79 1.94 20160111 233500 5.86 1.94 20160111 233500 5.95 1.94 20160111 233500 6.04 1.94 20160111 233500 6.11 1.95 20160111 233500 6.21 1.95 20160111 233600 10.07 2.19 20160111 233600 10.14 2.20 20160111 233600 6.32 1.95 20160111 233600 6.40 1.95 20160111 233600 6.49 1.96 20160111 233600 6.57 1.96 20160111 233600 6.67 1.96 20160111 233600 6.75 1.96 20160111 233600 6.80 1.97 20160111 233600 6.82 1.97 20160111 233600 6.83 1.97 20160111 233600 6.85 1.97 20160111 233600 6.87 1.98 20160111 233600 6.88 1.98 20160111 233600 6.90 1.98 20160111 233600 6.92 1.98 20160111 233600 6.93 1.99 20160111 233600 6.98 1.99 20160111 233600 7.04 1.99 20160111 233600 7.09 1.99 20160111 233600 7.16 2.00 20160111 233600 7.22 2.00 20160111 233600 7.28 2.00 20160111 233600 7.34 2.01 20160111 233600 7.40 2.01 20160111 233600 7.46 2.01 20160111 233600 7.52 2.01 20160111 233600 7.58 2.02 20160111 233600 7.65 2.02 20160111 233600 7.71 2.02 20160111 233600 7.77 2.03 20160111 233600 7.84 2.03 20160111 233600 7.90 2.03 20160111 233600 7.97 2.04 20160111 233600 8.03 2.04 20160111 233600 8.09 2.04 20160111 233600 8.16 2.05 20160111 233600 8.23 2.05 20160111 233600 8.29 2.05 20160111 233600 8.36 2.06 20160111 233600 8.42 2.06 20160111 233600 8.48 2.07 20160111 233600 8.55 2.07 20160111 233600 8.60 2.08 20160111 233600 8.66 2.08 20160111 233600 8.70 2.08 20160111 233600 8.75 2.09 20160111 233600 8.80 2.09 20160111 233600 8.85 2.10 20160111 233600 8.90 2.10 20160111 233600 8.96 2.11 20160111 233600 9.01 2.11 20160111 233600 9.10 2.12 20160111 233600 9.19 2.12 20160111 233600 9.28 2.13 20160111 233600 9.38 2.14 20160111 233600 9.47 2.14 20160111 233600 9.56 2.15 20160111 233600 9.66 2.16 20160111 233600 9.76 2.16 20160111 233600 9.84 2.17 20160111 233600 9.92 2.18 20160111 233600 9.99 2.18 20160111 233700 10.22 2.20 20160111 233700 10.30 2.21 20160111 233700 10.37 2.22 20160111 233700 10.44 2.22 20160111 233700 10.48 2.23 20160111 233700 10.49 2.24 20160111 233700 10.51 2.24 20160111 233700 10.52 2.25 20160111 233700 10.53 2.25 20160111 233700 10.53 2.26 20160111 233700 10.55 2.26 20160111 233700 10.58 2.27 20160111 233700 10.63 2.28 20160111 233700 10.69 2.29 20160111 233700 10.73 2.29 20160111 233700 10.79 2.30 20160111 233700 10.84 2.31 20160111 233700 10.88 2.32 20160111 233700 10.94 2.33 20160111 233700 11.00 2.34 20160111 233700 11.04 2.34 20160111 233700 11.11 2.35 20160111 233700 11.16 2.36 20160111 233700 11.22 2.37 20160111 233700 11.28 2.38 20160111 233700 11.34 2.39 20160111 233700 11.40 2.40 20160111 233700 11.44 2.49 20160111 233700 11.45 2.40 20160111 233700 11.45 2.49 20160111 233700 11.45 2.50 20160111 233700 11.46 2.48 20160111 233700 11.46 2.51 20160111 233700 11.47 2.52 20160111 233700 11.48 2.48 20160111 233700 11.48 2.52 20160111 233700 11.48 2.53 20160111 233700 11.49 2.41 20160111 233700 11.49 2.54 20160111 233700 11.50 2.48 20160111 233700 11.51 2.42 20160111 233700 11.51 2.55 20160111 233700 11.52 2.47 20160111 233700 11.53 2.42 20160111 233700 11.54 2.43 20160111 233700 11.54 2.47 20160111 233700 11.54 2.56 20160111 233700 11.56 2.43 20160111 233700 11.56 2.47 20160111 233700 11.56 2.57 20160111 233700 11.57 2.44 20160111 233700 11.58 2.45 20160111 233700 11.58 2.46 20160111 233700 11.59 2.57 20160111 233700 11.60 2.45 20160111 233700 11.60 2.46 20160111 233700 11.61 2.46 20160111 233700 11.63 2.58 20160111 233700 11.65 2.59 20160111 233700 11.68 2.60 20160111 233700 11.71 2.60 20160111 233800 10.98 3.10 20160111 233800 10.99 3.09 20160111 233800 11.00 2.93 20160111 233800 11.00 2.94 20160111 233800 11.00 3.07 20160111 233800 11.01 2.95 20160111 233800 11.01 2.96 20160111 233800 11.01 3.06 20160111 233800 11.01 3.08 20160111 233800 11.02 2.93 20160111 233800 11.02 2.97 20160111 233800 11.02 3.04 20160111 233800 11.02 3.05 20160111 233800 11.03 2.98 20160111 233800 11.03 3.03 20160111 233800 11.04 2.92 20160111 233800 11.04 2.99 20160111 233800 11.04 3.03 20160111 233800 11.05 3.00 20160111 233800 11.05 3.01 20160111 233800 11.05 3.02 20160111 233800 11.06 2.91 20160111 233800 11.09 2.91 20160111 233800 11.11 2.90 20160111 233800 11.12 2.89 20160111 233800 11.15 2.89 20160111 233800 11.17 2.88 20160111 233800 11.19 2.87 20160111 233800 11.21 2.87 20160111 233800 11.22 2.86 20160111 233800 11.24 2.85 20160111 233800 11.26 2.84 20160111 233800 11.27 2.84 20160111 233800 11.29 2.83 20160111 233800 11.31 2.82 20160111 233800 11.32 2.81 20160111 233800 11.37 2.81 20160111 233800 11.44 2.80 20160111 233800 11.49 2.80 20160111 233800 11.56 2.79 20160111 233800 11.64 2.79 20160111 233800 11.71 2.78 20160111 233800 11.73 2.61 20160111 233800 11.76 2.62 20160111 233800 11.76 2.77 20160111 233800 11.79 2.63 20160111 233800 11.81 2.64 20160111 233800 11.83 2.77 20160111 233800 11.84 2.65 20160111 233800 11.87 2.66 20160111 233800 11.89 2.66 20160111 233800 11.89 2.76 20160111 233800 11.90 2.75 20160111 233800 11.91 2.75 20160111 233800 11.92 2.67 20160111 233800 11.92 2.74 20160111 233800 11.93 2.73 20160111 233800 11.94 2.72 20160111 233800 11.95 2.68 20160111 233800 11.95 2.71 20160111 233800 11.96 2.70 20160111 233800 11.97 2.69 20160111 233800 11.98 2.70 20160111 233900 10.55 3.43 20160111 233900 10.68 3.44 20160111 233900 10.81 3.44 20160111 233900 10.84 3.23 20160111 233900 10.84 3.24 20160111 233900 10.85 3.22 20160111 233900 10.85 3.24 20160111 233900 10.86 3.20 20160111 233900 10.86 3.21 20160111 233900 10.87 3.19 20160111 233900 10.87 3.26 20160111 233900 10.88 3.16 20160111 233900 10.88 3.18 20160111 233900 10.89 3.17 20160111 233900 10.90 3.16 20160111 233900 10.90 3.27 20160111 233900 10.91 3.14 20160111 233900 10.91 3.15 20160111 233900 10.91 3.27 20160111 233900 10.93 3.28 20160111 233900 10.94 3.12 20160111 233900 10.94 3.13 20160111 233900 10.94 3.45 20160111 233900 10.95 3.11 20160111 233900 10.96 3.30 20160111 233900 10.97 3.11 20160111 233900 10.97 3.30 20160111 233900 11.00 3.31 20160111 233900 11.02 3.46 20160111 233900 11.03 3.32 20160111 233900 11.07 3.33 20160111 233900 11.11 3.47 20160111 233900 11.12 3.34 20160111 233900 11.17 3.35 20160111 233900 11.20 3.48 20160111 233900 11.21 3.36 20160111 233900 11.26 3.37 20160111 233900 11.27 3.48 20160111 233900 11.31 3.38 20160111 233900 11.35 3.39 20160111 233900 11.36 3.49 20160111 233900 11.40 3.40 20160111 233900 11.46 3.50 20160111 233900 11.47 3.41 20160111 233900 11.55 3.43 20160111 233900 11.55 3.51 20160111 233900 11.63 3.52 20160111 233900 11.65 3.44 20160111 233900 11.73 3.52 20160111 233900 11.74 3.46 20160111 233900 11.76 3.53 20160111 233900 11.81 3.53 20160111 233900 11.83 3.47 20160111 233900 11.85 3.53 20160111 233900 11.90 3.53 20160111 233900 11.91 3.48 20160111 233900 11.95 3.53 20160111 233900 11.99 3.50 20160111 233900 12.01 3.53 20160111 233900 12.06 3.53 20160111 233900 12.08 3.51 20160111 233900 12.13 3.53 20160111 233900 12.16 3.52 20160111 234000 10.00 3.42 20160111 234000 10.02 3.59 20160111 234000 10.03 3.41 20160111 234000 10.10 3.43 20160111 234000 10.13 3.58 20160111 234000 10.17 3.41 20160111 234000 10.21 3.45 20160111 234000 10.22 3.57 20160111 234000 10.30 3.42 20160111 234000 10.30 3.57 20160111 234000 10.32 3.46 20160111 234000 10.40 3.56 20160111 234000 10.43 3.47 20160111 234000 10.44 3.43 20160111 234000 10.48 3.55 20160111 234000 10.53 3.49 20160111 234000 10.57 3.54 20160111 234000 10.65 3.50 20160111 234000 10.66 3.53 20160111 234000 10.74 3.52 20160111 234000 10.77 3.51 20160111 234000 11.05 4.29 20160111 234000 12.87 4.42 20160111 234000 14.84 4.54 20160111 234000 6.99 3.74 20160111 234000 7.00 3.77 20160111 234000 7.01 3.71 20160111 234000 7.10 3.81 20160111 234000 7.15 3.68 20160111 234000 7.32 3.93 20160111 234000 7.37 3.65 20160111 234000 7.62 3.61 20160111 234000 7.92 3.58 20160111 234000 8.17 3.56 20160111 234000 8.22 4.06 20160111 234000 8.43 3.53 20160111 234000 8.50 3.53 20160111 234000 8.51 3.53 20160111 234000 8.57 3.53 20160111 234000 8.65 3.53 20160111 234000 8.78 3.54 20160111 234000 8.88 3.54 20160111 234000 8.97 3.56 20160111 234000 9.00 3.56 20160111 234000 9.02 3.57 20160111 234000 9.04 3.54 20160111 234000 9.05 3.56 20160111 234000 9.09 3.56 20160111 234000 9.13 3.57 20160111 234000 9.14 3.55 20160111 234000 9.17 3.55 20160111 234000 9.20 3.54 20160111 234000 9.21 3.55 20160111 234000 9.22 3.57 20160111 234000 9.25 3.55 20160111 234000 9.28 3.55 20160111 234000 9.35 3.57 20160111 234000 9.46 3.58 20160111 234000 9.60 3.58 20160111 234000 9.63 4.19 20160111 234000 9.73 3.58 20160111 234000 9.86 3.58 20160111 234000 9.90 3.41 20160111 234000 9.92 3.40 20160111 234100 12.33 2.85 20160111 234100 12.33 2.86 20160111 234100 12.34 2.84 20160111 234100 12.34 2.86 20160111 234100 12.34 2.87 20160111 234100 12.35 2.87 20160111 234100 12.38 2.88 20160111 234100 12.45 2.89 20160111 234100 12.52 2.90 20160111 234100 12.60 2.91 20160111 234100 12.68 2.92 20160111 234100 12.75 2.93 20160111 234100 12.83 2.94 20160111 234100 12.91 2.95 20160111 234100 13.00 2.96 20160111 234100 13.10 2.98 20160111 234100 13.29 3.00 20160111 234100 13.48 3.02 20160111 234100 13.65 3.04 20160111 234100 13.84 3.07 20160111 234100 14.04 3.09 20160111 234100 14.23 3.12 20160111 234100 14.40 3.14 20160111 234100 14.60 3.16 20160111 234100 14.79 3.19 20160111 234100 14.94 3.22 20160111 234100 15.13 3.26 20160111 234100 15.32 3.30 20160111 234100 15.51 3.33 20160111 234100 15.67 3.36 20160111 234100 15.86 3.40 20160111 234100 16.05 3.43 20160111 234100 16.22 3.46 20160111 234100 16.39 3.51 20160111 234100 16.52 4.65 20160111 234100 16.56 3.57 20160111 234100 16.74 3.62 20160111 234100 16.89 3.66 20160111 234100 17.07 3.71 20160111 234100 17.25 3.76 20160111 234100 17.43 3.82 20160111 234100 17.59 3.86 20160111 234100 17.77 3.91 20160111 234100 17.92 3.98 20160111 234100 18.05 4.04 20160111 234100 18.20 4.12 20160111 234100 18.35 4.19 20160111 234100 18.50 4.26 20160111 234100 18.56 4.78 20160111 234100 18.63 4.32 20160111 234100 18.79 4.39 20160111 234100 18.94 4.47 20160111 234100 19.06 4.52 20160111 234100 19.18 4.56 20160111 234100 19.30 4.61 20160111 234100 19.42 4.65 20160111 234100 19.51 4.69 20160111 234100 19.62 4.73 20160111 234100 19.73 4.77 20160111 234100 19.82 4.81 20160111 234100 19.92 4.85 20160111 234200 10.02 2.67 20160111 234200 10.12 2.68 20160111 234200 10.24 2.69 20160111 234200 10.37 2.69 20160111 234200 10.49 2.70 20160111 234200 10.60 2.71 20160111 234200 10.72 2.71 20160111 234200 10.85 2.72 20160111 234200 10.94 2.72 20160111 234200 11.01 2.73 20160111 234200 11.09 2.74 20160111 234200 11.17 2.74 20160111 234200 11.23 2.75 20160111 234200 11.31 2.75 20160111 234200 11.39 2.76 20160111 234200 11.46 2.76 20160111 234200 11.54 2.77 20160111 234200 11.63 2.78 20160111 234200 11.71 2.78 20160111 234200 11.80 2.79 20160111 234200 11.89 2.80 20160111 234200 11.98 2.81 20160111 234200 12.06 2.82 20160111 234200 12.16 2.82 20160111 234200 12.25 2.83 20160111 234200 12.33 2.84 20160111 234200 5.69 2.68 20160111 234200 5.74 2.68 20160111 234200 5.79 2.67 20160111 234200 5.81 2.69 20160111 234200 5.89 2.66 20160111 234200 5.97 2.66 20160111 234200 6.07 2.65 20160111 234200 6.17 2.65 20160111 234200 6.25 2.64 20160111 234200 6.35 2.63 20160111 234200 6.45 2.63 20160111 234200 6.57 2.62 20160111 234200 6.67 2.62 20160111 234200 6.80 2.62 20160111 234200 6.93 2.62 20160111 234200 7.03 2.61 20160111 234200 7.15 2.61 20160111 234200 7.28 2.61 20160111 234200 7.38 2.61 20160111 234200 7.50 2.60 20160111 234200 7.63 2.60 20160111 234200 7.75 2.60 20160111 234200 7.86 2.61 20160111 234200 7.99 2.61 20160111 234200 8.11 2.61 20160111 234200 8.22 2.61 20160111 234200 8.35 2.61 20160111 234200 8.47 2.61 20160111 234200 8.60 2.61 20160111 234200 8.73 2.62 20160111 234200 8.88 2.63 20160111 234200 9.04 2.63 20160111 234200 9.16 2.64 20160111 234200 9.32 2.64 20160111 234200 9.47 2.65 20160111 234200 9.62 2.66 20160111 234200 9.75 2.66 20160111 234200 9.89 2.67 20160111 234300 4.53 2.98 20160111 234300 4.54 2.98 20160111 234300 4.54 2.99 20160111 234300 4.55 2.98 20160111 234300 4.55 2.99 20160111 234300 4.57 2.97 20160111 234300 4.58 2.99 20160111 234300 4.60 2.97 20160111 234300 4.60 2.99 20160111 234300 4.63 2.97 20160111 234300 4.63 2.99 20160111 234300 4.66 2.96 20160111 234300 4.67 2.99 20160111 234300 4.71 2.96 20160111 234300 4.72 3.00 20160111 234300 4.75 2.96 20160111 234300 4.75 3.00 20160111 234300 4.79 2.95 20160111 234300 4.79 3.00 20160111 234300 4.83 2.94 20160111 234300 4.83 3.00 20160111 234300 4.87 2.94 20160111 234300 4.87 3.00 20160111 234300 4.92 2.93 20160111 234300 4.92 3.00 20160111 234300 4.96 2.93 20160111 234300 4.98 3.00 20160111 234300 5.02 2.92 20160111 234300 5.03 3.00 20160111 234300 5.07 2.91 20160111 234300 5.09 3.00 20160111 234300 5.12 2.91 20160111 234300 5.16 3.00 20160111 234300 5.19 2.90 20160111 234300 5.22 3.01 20160111 234300 5.27 3.01 20160111 234300 5.31 2.90 20160111 234300 5.32 3.01 20160111 234300 5.38 3.01 20160111 234300 5.43 3.01 20160111 234300 5.45 2.89 20160111 234300 5.64 2.88 20160111 234300 5.82 2.88 20160111 234300 5.90 2.70 20160111 234300 5.98 2.71 20160111 234300 6.01 2.87 20160111 234300 6.05 2.72 20160111 234300 6.14 2.73 20160111 234300 6.17 2.86 20160111 234300 6.22 2.74 20160111 234300 6.31 2.75 20160111 234300 6.37 2.86 20160111 234300 6.38 2.75 20160111 234300 6.42 2.76 20160111 234300 6.46 2.77 20160111 234300 6.50 2.78 20160111 234300 6.55 2.79 20160111 234300 6.56 2.85 20160111 234300 6.60 2.80 20160111 234300 6.65 2.81 20160111 234300 6.70 2.82 20160111 234300 6.74 2.84 20160111 234300 6.76 2.83 20160111 234400 5.49 3.01 20160111 234400 5.56 3.01 20160111 234400 5.63 3.01 20160111 234400 5.69 3.01 20160111 234400 5.74 3.01 20160111 234400 5.78 3.01 20160111 234400 5.81 3.01 20160111 234400 5.86 3.01 20160111 234400 5.90 3.01 20160111 234400 5.94 3.01 20160111 234400 5.99 3.01 20160111 234400 6.04 3.01 20160111 234400 6.09 3.01 20160111 234400 6.12 3.01 20160111 234400 6.15 3.01 20160111 234400 6.18 3.01 20160111 234400 6.21 3.01 20160111 234400 6.24 3.01 20160111 234400 6.27 3.01 20160111 234400 6.30 3.01 20160111 234400 6.33 3.01 20160111 234400 6.37 3.01 20160111 234400 6.42 3.01 20160111 234400 6.46 3.01 20160111 234400 6.52 3.01 20160111 234400 6.57 3.01 20160111 234400 6.61 3.01 20160111 234400 6.67 3.01 20160111 234400 6.72 3.01 20160111 234400 6.77 3.01 20160111 234400 6.81 3.02 20160111 234400 6.83 3.02 20160111 234400 6.84 3.02 20160111 234400 6.85 3.02 20160111 234400 6.87 3.02 20160111 234400 6.88 3.02 20160111 234400 6.89 3.02 20160111 234400 6.91 3.02 20160111 234400 6.92 3.02 20160111 234400 6.93 3.02 20160111 234400 6.93 3.03 20160111 234400 6.93 3.04 20160111 234400 6.94 3.04 20160111 234400 6.95 3.04 20160111 234400 6.96 3.04 20160111 234400 6.97 3.04 20160111 234400 6.98 3.05 20160111 234400 6.99 3.05 20160111 234400 7.03 3.05 20160111 234400 7.07 3.05 20160111 234400 7.10 3.05 20160111 234400 7.14 3.06 20160111 234400 7.18 3.06 20160111 234400 7.22 3.06 20160111 234500 10.06 3.43 20160111 234500 10.16 3.45 20160111 234500 10.24 3.46 20160111 234500 10.33 3.47 20160111 234500 10.42 3.48 20160111 234500 10.50 3.49 20160111 234500 10.57 3.56 20160111 234500 10.57 3.57 20160111 234500 10.58 3.55 20160111 234500 10.58 3.58 20160111 234500 10.59 3.51 20160111 234500 10.60 3.55 20160111 234500 10.62 3.54 20160111 234500 10.65 3.53 20160111 234500 10.68 3.52 20160111 234500 10.68 3.53 20160111 234500 7.26 3.07 20160111 234500 7.31 3.07 20160111 234500 7.36 3.07 20160111 234500 7.40 3.08 20160111 234500 7.45 3.08 20160111 234500 7.50 3.09 20160111 234500 7.54 3.09 20160111 234500 7.59 3.10 20160111 234500 7.64 3.10 20160111 234500 7.68 3.11 20160111 234500 7.74 3.12 20160111 234500 7.80 3.12 20160111 234500 7.88 3.13 20160111 234500 7.94 3.14 20160111 234500 8.01 3.15 20160111 234500 8.09 3.15 20160111 234500 8.15 3.16 20160111 234500 8.23 3.17 20160111 234500 8.30 3.18 20160111 234500 8.37 3.18 20160111 234500 8.43 3.19 20160111 234500 8.47 3.20 20160111 234500 8.51 3.21 20160111 234500 8.56 3.22 20160111 234500 8.61 3.23 20160111 234500 8.65 3.24 20160111 234500 8.69 3.25 20160111 234500 8.73 3.26 20160111 234500 8.78 3.26 20160111 234500 8.82 3.27 20160111 234500 8.88 3.28 20160111 234500 8.94 3.29 20160111 234500 8.98 3.29 20160111 234500 9.04 3.30 20160111 234500 9.10 3.31 20160111 234500 9.16 3.32 20160111 234500 9.21 3.33 20160111 234500 9.27 3.33 20160111 234500 9.36 3.34 20160111 234500 9.42 3.35 20160111 234500 9.50 3.36 20160111 234500 9.58 3.37 20160111 234500 9.65 3.38 20160111 234500 9.73 3.39 20160111 234500 9.81 3.40 20160111 234500 9.88 3.41 20160111 234500 9.97 3.42 20160111 234600 10.01 3.12 20160111 234600 10.06 3.11 20160111 234600 10.10 3.10 20160111 234600 10.15 3.09 20160111 234600 10.25 3.09 20160111 234600 10.26 3.57 20160111 234600 6.73 3.37 20160111 234600 6.76 3.38 20160111 234600 6.84 3.40 20160111 234600 6.88 3.36 20160111 234600 6.94 3.41 20160111 234600 7.02 3.34 20160111 234600 7.03 3.43 20160111 234600 7.14 3.33 20160111 234600 7.15 3.44 20160111 234600 7.28 3.32 20160111 234600 7.28 3.46 20160111 234600 7.41 3.31 20160111 234600 7.42 3.47 20160111 234600 7.52 3.29 20160111 234600 7.55 3.49 20160111 234600 7.66 3.28 20160111 234600 7.71 3.50 20160111 234600 7.79 3.27 20160111 234600 7.90 3.26 20160111 234600 8.00 3.51 20160111 234600 8.03 3.25 20160111 234600 8.17 3.25 20160111 234600 8.25 3.52 20160111 234600 8.31 3.24 20160111 234600 8.43 3.24 20160111 234600 8.57 3.23 20160111 234600 8.58 3.53 20160111 234600 8.72 3.22 20160111 234600 8.84 3.22 20160111 234600 8.91 3.54 20160111 234600 9.00 3.21 20160111 234600 9.10 3.21 20160111 234600 9.16 3.21 20160111 234600 9.20 3.55 20160111 234600 9.23 3.20 20160111 234600 9.31 3.20 20160111 234600 9.37 3.20 20160111 234600 9.45 3.20 20160111 234600 9.54 3.19 20160111 234600 9.57 3.56 20160111 234600 9.61 3.19 20160111 234600 9.70 3.19 20160111 234600 9.72 3.19 20160111 234600 9.73 3.18 20160111 234600 9.74 3.16 20160111 234600 9.74 3.17 20160111 234600 9.74 3.18 20160111 234600 9.75 3.16 20160111 234600 9.80 3.15 20160111 234600 9.84 3.15 20160111 234600 9.88 3.14 20160111 234600 9.93 3.13 20160111 234600 9.94 3.57 20160111 234600 9.98 3.12 20160111 234700 10.35 3.09 20160111 234700 10.46 3.09 20160111 234700 10.54 3.08 20160111 234700 10.63 3.08 20160111 234700 10.72 3.08 20160111 234700 10.80 3.07 20160111 234700 10.89 3.07 20160111 234700 10.98 3.08 20160111 234700 11.05 3.09 20160111 234700 11.13 3.10 20160111 234700 11.22 3.11 20160111 234700 11.29 3.12 20160111 234700 11.38 3.13 20160111 234700 11.47 3.14 20160111 234700 11.54 3.15 20160111 234700 11.64 3.16 20160111 234700 11.72 3.19 20160111 234700 11.77 3.21 20160111 234700 11.85 3.25 20160111 234700 11.93 3.28 20160111 234700 12.00 3.31 20160111 234700 12.05 3.34 20160111 234700 12.14 3.37 20160111 234700 12.22 3.40 20160111 234700 12.28 3.43 20160111 234700 12.35 3.46 20160111 234700 12.43 3.50 20160111 234700 12.49 3.54 20160111 234700 12.56 3.57 20160111 234700 12.64 3.62 20160111 234700 12.70 3.65 20160111 234700 12.78 3.69 20160111 234700 12.85 3.73 20160111 234700 12.91 3.76 20160111 234700 12.94 3.79 20160111 234700 12.96 3.82 20160111 234700 13.00 3.84 20160111 234700 13.04 3.87 20160111 234700 13.07 3.90 20160111 234700 13.11 3.92 20160111 234700 13.12 4.06 20160111 234700 13.12 4.08 20160111 234700 13.12 4.09 20160111 234700 13.12 4.10 20160111 234700 13.13 4.11 20160111 234700 13.14 4.05 20160111 234700 13.15 4.04 20160111 234700 13.15 4.12 20160111 234700 13.16 3.96 20160111 234700 13.17 4.03 20160111 234700 13.18 4.12 20160111 234700 13.19 4.13 20160111 234700 13.20 3.98 20160111 234700 13.20 4.02 20160111 234700 13.23 4.01 20160111 234700 13.23 4.13 20160111 234700 13.24 4.10 20160111 234700 13.28 4.14 20160111 234700 13.29 4.12 20160111 234700 13.31 4.14 20160111 234700 13.32 4.13 20160111 234700 13.35 4.14 20160111 234700 13.37 4.15 20160111 234800 13.09 3.98 20160111 234800 13.12 4.02 20160111 234800 13.12 4.04 20160111 234800 13.13 4.05 20160111 234800 13.17 4.07 20160111 234800 13.19 4.08 20160111 234800 13.23 4.10 20160112 000800 14.26 2.14 20160112 000800 15.46 2.24 20160112 000800 16.48 2.32 20160112 000800 17.87 2.42 20160112 000800 17.94 3.81 20160112 000800 18.28 3.82 20160112 000800 18.54 3.83 20160112 000800 18.71 3.72 20160112 000800 18.74 3.83 20160112 000800 19.21 2.52 20160112 000800 19.21 3.84 20160112 000800 19.23 3.60 20160112 000800 19.32 3.88 20160112 000800 19.69 3.86 20160112 000800 19.70 3.50 20160112 000800 19.98 3.93 20160112 000800 20.13 3.87 20160112 000800 20.32 2.59 20160112 000800 20.44 3.38 20160112 000800 20.79 3.98 20160112 000800 20.84 3.92 20160112 000800 21.27 3.27 20160112 000800 21.53 3.97 20160112 000800 21.60 4.03 20160112 000800 21.73 2.68 20160112 000800 22.05 3.18 20160112 000800 22.10 4.02 20160112 000800 22.30 4.07 20160112 000800 22.72 4.06 20160112 000800 22.90 3.05 20160112 000800 23.10 4.12 20160112 000800 23.34 2.78 20160112 000800 23.35 4.10 20160112 000800 23.86 4.15 20160112 000800 23.93 2.95 20160112 000800 23.94 4.17 20160112 000800 24.45 4.19 20160112 000800 24.57 2.85 20160112 000800 24.65 4.21 20160112 000800 25.04 4.23 20160112 000900 16.36 3.76 20160112 000900 16.57 3.76 20160112 000900 16.74 3.76 20160112 000900 16.91 3.76 20160112 000900 17.08 3.78 20160112 000900 17.19 3.78 20160112 000900 17.50 3.80 20160112 000900 17.54 3.79 20160112 000900 17.89 3.80 20160112 000900 18.19 3.82 20160112 000900 18.52 3.23 20160112 000900 18.54 3.85 20160112 000900 18.56 3.13 20160112 000900 18.59 3.35 20160112 000900 18.64 3.01 20160112 000900 18.65 2.90 20160112 000900 18.69 2.27 20160112 000900 18.70 2.81 20160112 000900 18.71 3.47 20160112 000900 18.73 2.34 20160112 000900 18.75 2.57 20160112 000900 18.75 2.74 20160112 000900 18.76 2.42 20160112 000900 18.76 2.50 20160112 000900 18.78 2.66 20160112 000900 18.81 3.56 20160112 000900 18.91 3.88 20160112 000900 18.94 3.67 20160112 000900 18.99 2.25 20160112 000900 19.08 3.79 20160112 000900 19.23 3.91 20160112 000900 19.62 2.28 20160112 000900 20.26 2.31 20160112 000900 20.79 2.33 20160112 000900 21.42 2.36 20160112 000900 22.05 2.39 20160112 000900 22.59 2.42 20160112 000900 23.20 2.44 20160112 000900 23.81 2.47 20160112 000900 24.39 2.55 20160112 000900 24.82 2.62 20160112 000900 25.34 2.71 20160112 000900 25.86 2.79 20160112 000900 26.33 2.86 20160112 000900 26.85 2.94 20160112 000900 27.22 3.33 20160112 000900 27.23 3.33 20160112 000900 27.32 3.31 20160112 000900 27.36 3.02 20160112 000900 27.43 3.30 20160112 000900 27.44 3.32 20160112 000900 27.55 3.27 20160112 000900 27.69 3.25 20160112 000900 27.69 3.29 20160112 000900 27.86 3.23 20160112 000900 27.93 3.10 20160112 000900 27.94 3.27 20160112 000900 27.97 3.20 20160112 000900 28.15 3.18 20160112 000900 28.16 3.26 20160112 000900 28.35 3.16 20160112 000900 28.42 3.24 20160112 000900 28.68 3.21 20160112 000900 28.94 3.19 20160112 001000 10.19 2.56 20160112 001000 10.22 2.54 20160112 001000 10.23 2.54 20160112 001000 10.26 2.53 20160112 001000 10.31 2.53 20160112 001000 10.37 2.52 20160112 001000 10.47 2.52 20160112 001000 10.50 2.51 20160112 001000 10.55 2.51 20160112 001000 1.06 2.28 20160112 001000 10.67 2.51 20160112 001000 10.77 2.50 20160112 001000 10.78 2.50 20160112 001000 10.79 2.50 20160112 001000 10.81 2.50 20160112 001000 10.84 2.50 20160112 001000 10.88 2.50 20160112 001000 10.89 2.51 20160112 001000 10.90 2.51 20160112 001000 10.91 2.50 20160112 001000 10.93 2.52 20160112 001000 10.94 2.50 20160112 001000 10.97 2.52 20160112 001000 11.03 2.53 20160112 001000 11.06 2.53 20160112 001000 11.10 2.53 20160112 001000 1.47 2.26 20160112 001000 1.70 2.29 20160112 001000 2.48 2.24 20160112 001000 2.57 2.31 20160112 001000 2.60 1.89 20160112 001000 2.63 1.85 20160112 001000 2.63 1.87 20160112 001000 2.83 1.91 20160112 001000 3.02 2.22 20160112 001000 3.18 1.93 20160112 001000 3.47 2.20 20160112 001000 3.69 2.32 20160112 001000 3.71 1.94 20160112 001000 3.96 2.17 20160112 001000 4.34 1.97 20160112 001000 4.35 2.15 20160112 001000 4.78 2.13 20160112 001000 4.80 2.34 20160112 001000 5.03 1.99 20160112 001000 5.21 2.10 20160112 001000 5.60 2.00 20160112 001000 5.62 2.07 20160112 001000 5.77 2.35 20160112 001000 5.96 2.05 20160112 001000 6.34 2.02 20160112 001000 6.92 2.37 20160112 001000 7.58 2.39 20160112 001000 7.89 2.41 20160112 001000 8.19 2.42 20160112 001000 8.58 2.44 20160112 001000 9.04 2.46 20160112 001000 9.45 2.48 20160112 001000 9.96 2.49 20160112 001100 11.04 2.50 20160112 001100 13.21 2.60 20160112 001100 13.40 2.39 20160112 001100 16.03 2.31 20160112 001100 17.31 0.79 20160112 001100 17.40 2.70 20160112 001100 17.41 0.85 20160112 001100 18.47 0.96 20160112 001100 18.55 2.26 20160112 001100 18.86 0.76 20160112 001100 20.09 1.05 20160112 001100 20.92 0.74 20160112 001100 21.38 2.18 20160112 001100 23.52 1.15 20160112 001100 24.32 2.11 20160112 001100 24.35 0.72 20160112 001100 26.96 1.25 20160112 001100 26.98 2.05 20160112 001100 28.18 0.70 20160112 001100 29.84 0.82 20160112 001100 30.07 1.98 20160112 001100 30.08 1.34 20160112 001100 30.10 0.82 20160112 001100 30.18 0.88 20160112 001100 30.35 0.82 20160112 001100 30.62 0.81 20160112 001100 30.90 0.81 20160112 001100 31.11 1.00 20160112 001100 31.17 0.81 20160112 001100 31.46 0.82 20160112 001100 31.47 0.81 20160112 001100 31.61 0.68 20160112 001100 31.77 0.80 20160112 001100 31.96 1.09 20160112 001100 32.13 0.80 20160112 001100 32.42 0.77 20160112 001100 33.02 1.21 20160112 001100 33.10 0.87 20160112 001100 33.27 1.91 20160112 001100 34.10 1.32 20160112 001100 34.27 0.83 20160112 001100 34.75 1.43 20160112 001100 35.04 1.42 20160112 001100 36.20 1.54 20160112 001100 36.30 0.72 20160112 001100 36.41 0.66 20160112 001100 36.57 1.84 20160112 001100 37.39 1.65 20160112 001100 37.42 0.86 20160112 001100 37.56 0.93 20160112 001100 38.59 1.77 20160112 001100 39.12 1.53 20160112 001100 40.68 0.89 20160112 001100 41.11 0.64 20160112 001100 42.30 0.66 20160112 001100 43.28 0.92 20160112 001100 43.77 0.99 20160112 001100 46.00 0.62 20160112 001100 46.39 0.95 20160112 001100 49.69 0.98 20160112 001100 50.13 1.03 20160112 001100 52.75 1.02 20160112 001100 55.20 1.05 20160112 001100 58.49 1.08 20160112 001200 13.25 3.95 20160112 001200 13.38 3.99 20160112 001200 14.01 3.92 20160112 001200 14.15 4.02 20160112 001200 15.53 3.88 20160112 001200 15.81 4.05 20160112 001200 17.34 3.85 20160112 001200 17.92 4.09 20160112 001200 18.38 4.09 20160112 001200 18.84 4.09 20160112 001200 19.35 4.09 20160112 001200 19.78 3.82 20160112 001200 20.03 4.09 20160112 001200 20.84 4.09 20160112 001200 21.41 3.76 20160112 001200 21.81 4.09 20160112 001200 22.28 3.69 20160112 001200 22.90 4.09 20160112 001200 23.65 3.61 20160112 001200 24.24 4.09 20160112 001200 25.29 4.10 20160112 001200 25.47 3.53 20160112 001200 25.77 4.08 20160112 001200 26.47 4.05 20160112 001200 26.98 4.03 20160112 001200 27.67 4.01 20160112 001200 27.70 3.44 20160112 001200 28.60 3.99 20160112 001200 29.42 3.97 20160112 001200 29.78 3.37 20160112 001200 30.11 3.95 20160112 001200 31.13 2.81 20160112 001200 32.19 3.91 20160112 001200 32.54 3.29 20160112 001200 33.01 2.87 20160112 001200 33.25 3.90 20160112 001200 34.37 3.88 20160112 001200 34.43 2.93 20160112 001200 35.45 3.21 20160112 001200 35.57 3.87 20160112 001200 36.16 3.00 20160112 001200 37.01 3.85 20160112 001200 38.06 3.06 20160112 001200 38.09 3.85 20160112 001200 38.12 3.13 20160112 001200 39.47 3.84 20160112 001200 41.05 3.83 20160112 001200 42.12 3.82 20160112 001200 42.84 3.80 20160112 001200 43.23 3.78 20160112 001200 43.40 3.76 20160112 001200 43.56 3.74 20160112 001200 44.05 2.94 20160112 001200 44.05 3.72 20160112 001200 44.29 3.04 20160112 001200 44.38 3.70 20160112 001200 44.60 3.17 20160112 001200 44.77 3.69 20160112 001200 44.87 3.31 20160112 001200 45.24 3.43 20160112 001200 45.26 3.67 20160112 001200 45.59 3.54 20160112 001200 45.74 3.66 20160112 001300 21.02 1.94 20160112 001300 21.60 1.97 20160112 001300 22.14 1.99 20160112 001300 22.65 2.02 20160112 001300 23.14 2.13 20160112 001300 23.15 2.13 20160112 001300 23.16 2.13 20160112 001300 23.18 2.14 20160112 001300 23.20 2.04 20160112 001300 23.21 2.14 20160112 001300 23.24 2.14 20160112 001300 23.28 2.14 20160112 001300 23.33 2.15 20160112 001300 23.38 2.15 20160112 001300 23.49 2.16 20160112 001300 23.61 2.11 20160112 001300 23.66 2.15 20160112 001300 23.82 2.07 20160112 001300 23.86 2.15 20160112 001300 24.05 2.15 20160112 001300 24.15 2.07 20160112 001300 24.23 2.15 20160112 001300 24.37 2.10 20160112 001300 24.47 2.15 20160112 001300 24.61 2.05 20160112 001300 24.67 2.14 20160112 001300 24.82 2.12 20160112 001300 24.89 2.14 20160112 001300 25.14 2.02 20160112 001300 25.16 2.14 20160112 001300 25.67 1.98 20160112 001300 26.20 1.95 20160112 001300 26.64 1.93 20160112 001300 27.16 1.89 20160112 001300 27.64 1.86 20160112 001300 27.96 1.81 20160112 001300 28.23 1.77 20160112 001300 28.58 1.72 20160112 001300 28.97 1.66 20160112 001300 29.29 1.62 20160112 001300 29.69 1.57 20160112 001300 30.14 1.52 20160112 001300 30.57 1.47 20160112 001300 31.04 1.46 20160112 001300 31.80 1.51 20160112 001300 32.56 1.55 20160112 001300 33.22 1.59 20160112 001300 34.00 1.62 20160112 001300 34.80 1.66 20160112 001300 35.63 1.70 20160112 001300 36.31 1.72 20160112 001300 37.14 1.74 20160112 001300 37.91 1.83 20160112 001300 38.62 1.92 20160112 001300 39.21 1.99 20160112 001300 39.94 2.10 20160112 001300 40.65 2.19 20160112 001300 41.26 2.28 20160112 001300 41.97 2.38 20160112 001300 42.68 2.47 20160112 001300 43.41 2.58 20160112 001300 43.56 2.68 20160112 001300 43.77 2.80 20160112 001400 10.44 1.56 20160112 001400 10.98 1.56 20160112 001400 11.38 1.56 20160112 001400 11.93 1.56 20160112 001400 12.43 1.55 20160112 001400 12.93 1.55 20160112 001400 13.41 1.55 20160112 001400 13.91 1.54 20160112 001400 14.70 1.58 20160112 001400 15.46 1.62 20160112 001400 16.32 1.66 20160112 001400 17.17 1.71 20160112 001400 18.09 1.75 20160112 001400 18.79 1.79 20160112 001400 19.71 1.83 20160112 001400 20.57 1.88 20160112 001400 21.37 1.92 20160112 001400 3.02 1.27 20160112 001400 3.10 1.26 20160112 001400 3.23 1.28 20160112 001400 3.25 1.26 20160112 001400 3.41 1.29 20160112 001400 3.59 1.29 20160112 001400 3.78 1.30 20160112 001400 3.97 1.31 20160112 001400 4.19 1.32 20160112 001400 4.35 1.32 20160112 001400 4.54 1.33 20160112 001400 4.81 1.33 20160112 001400 5.11 1.34 20160112 001400 5.37 1.35 20160112 001400 5.68 1.35 20160112 001400 5.99 1.36 20160112 001400 6.26 1.37 20160112 001400 6.58 1.37 20160112 001400 6.90 1.38 20160112 001400 7.24 1.39 20160112 001400 7.28 1.39 20160112 001400 7.30 1.38 20160112 001400 7.32 1.38 20160112 001400 7.35 1.37 20160112 001400 7.37 1.40 20160112 001400 7.38 1.37 20160112 001400 7.39 1.40 20160112 001400 7.39 1.41 20160112 001400 7.40 1.39 20160112 001400 7.42 1.42 20160112 001400 7.43 1.37 20160112 001400 7.45 1.38 20160112 001400 7.48 1.38 20160112 001400 7.49 1.37 20160112 001400 7.53 1.37 20160112 001400 7.54 1.36 20160112 001400 7.54 1.43 20160112 001400 7.62 1.36 20160112 001400 7.81 1.45 20160112 001400 8.12 1.46 20160112 001400 8.41 1.48 20160112 001400 8.69 1.50 20160112 001400 8.93 1.51 20160112 001400 9.18 1.53 20160112 001400 9.41 1.54 20160112 001400 9.63 1.55 20160112 001400 9.96 1.56 20160112 001500 2.77 1.38 20160112 001500 2.79 1.38 20160112 001500 2.82 1.38 20160112 001500 2.87 1.38 20160112 001500 2.89 1.37 20160112 001500 2.92 1.38 20160112 001500 2.98 1.38 20160112 001500 3.01 1.35 20160112 001500 3.05 1.38 20160112 001500 3.11 1.34 20160112 001500 3.24 1.32 20160112 001500 3.36 1.30 20160112 001500 3.48 1.29 20160112 001500 3.59 1.27 20160112 001500 3.71 1.26 20160112 001500 3.80 1.25 20160112 001500 3.82 1.27 20160112 001500 3.83 1.28 20160112 001500 3.84 1.30 20160112 002000 10.21 1.02 20160112 002000 10.66 1.02 20160112 002000 11.19 1.02 20160112 002000 11.65 1.02 20160112 002000 12.13 1.02 20160112 002000 12.67 1.02 20160112 002000 13.00 1.02 20160112 002000 13.45 1.01 20160112 002000 13.91 1.00 20160112 002000 14.32 0.99 20160112 002000 14.73 0.99 20160112 002000 15.15 0.98 20160112 002000 15.62 0.98 20160112 002000 16.10 0.98 20160112 002000 16.39 0.97 20160112 002000 16.62 0.96 20160112 002000 16.94 0.95 20160112 002000 17.27 0.94 20160112 002000 17.57 0.93 20160112 002000 18.03 0.92 20160112 002000 18.47 0.91 20160112 002000 18.93 0.90 20160112 002000 19.43 0.89 20160112 002000 6.20 1.04 20160112 002000 7.25 1.19 20160112 002000 7.28 1.13 20160112 002000 7.29 1.15 20160112 002000 7.32 1.11 20160112 002000 7.42 1.09 20160112 002000 7.62 1.07 20160112 002000 7.83 1.05 20160112 002000 8.43 1.01 20160112 002000 8.88 1.01 20160112 002000 9.35 1.01 20160112 002000 9.70 1.02 20160112 002200 0.33 -0.16 20160112 002200 0.41 -0.13 20160112 002200 0.67 -0.20 20160112 002200 0.87 -0.09 20160112 002200 1.20 -0.24 20160112 002200 1.28 -0.07 20160112 002200 1.75 -0.27 20160112 002200 1.76 -0.04 20160112 002200 2.24 -0.02 20160112 002200 2.33 -0.31 20160112 002200 2.75 -0.00 20160112 002200 2.79 -0.34 20160112 002200 3.15 0.01 20160112 002200 3.42 -0.38 20160112 002200 3.66 0.03 20160112 002200 4.00 -0.32 20160112 002200 4.15 0.05 20160112 002200 4.52 -0.26 20160112 002200 4.63 0.06 20160112 002200 5.02 -0.21 20160112 002200 5.06 0.07 20160112 002200 5.29 0.09 20160112 002200 5.31 0.11 20160112 002200 5.34 0.13 20160112 002200 5.42 0.15 20160112 002200 5.54 -0.14 20160112 002200 5.58 0.18 20160112 002200 5.73 0.20 20160112 002200 5.92 0.22 20160112 002200 6.10 0.25 20160112 002200 6.30 0.28 20160112 002200 6.34 0.29 20160112 002200 6.34 0.31 20160112 002200 6.49 0.32 20160112 002200 6.70 0.34 20160112 002200 6.96 0.36 20160112 002200 7.32 0.38 20160112 002200 7.78 0.40 20160112 002200 8.24 0.42 20160112 002300 10.31 0.87 20160112 002300 1.06 1.00 20160112 002300 11.05 0.87 20160112 002300 11.60 0.89 20160112 002300 12.07 0.91 20160112 002300 12.69 0.93 20160112 002300 1.32 0.97 20160112 002300 13.36 0.95 20160112 002300 14.07 0.96 20160112 002300 14.67 0.98 20160112 002300 15.46 0.99 20160112 002300 1.57 1.02 20160112 002300 16.21 1.01 20160112 002300 16.52 0.96 20160112 002300 16.55 0.81 20160112 002300 16.57 0.89 20160112 002300 16.62 0.73 20160112 002300 16.69 0.66 20160112 002300 16.72 0.59 20160112 002300 16.87 0.42 20160112 002300 16.98 0.35 20160112 002300 17.16 0.35 20160112 002300 17.31 0.36 20160112 002300 17.54 0.38 20160112 002300 17.71 0.40 20160112 002300 17.97 0.41 20160112 002300 18.24 0.44 20160112 002300 18.47 0.46 20160112 002300 2.01 0.32 20160112 002300 2.07 0.95 20160112 002300 2.25 0.26 20160112 002300 2.26 0.43 20160112 002300 2.40 1.05 20160112 002300 2.68 0.53 20160112 002300 2.72 0.25 20160112 002300 2.97 0.93 20160112 002300 3.01 0.62 20160112 002300 3.44 1.07 20160112 002300 3.48 0.23 20160112 002300 3.50 0.72 20160112 002300 3.74 0.91 20160112 002300 3.93 0.82 20160112 002300 4.29 0.22 20160112 002300 4.34 0.92 20160112 002300 4.37 1.09 20160112 002300 4.47 0.91 20160112 002300 4.85 0.21 20160112 002300 5.13 1.10 20160112 002300 5.30 0.90 20160112 002300 5.71 0.20 20160112 002300 6.12 -0.07 20160112 002300 6.15 0.90 20160112 002300 6.41 0.20 20160112 002300 6.62 -0.01 20160112 002300 6.87 0.90 20160112 002300 7.13 0.06 20160112 002300 7.30 0.19 20160112 002300 7.71 0.13 20160112 002300 7.78 0.89 20160112 002300 7.83 0.18 20160112 002300 8.66 0.89 20160112 002300 9.59 0.88 20160112 002400 10.15 0.46 20160112 002400 12.06 0.50 20160112 002400 12.18 0.38 20160112 002400 13.20 0.38 20160112 002400 14.50 0.40 20160112 002400 14.54 0.23 20160112 002400 15.91 0.07 20160112 002400 17.04 0.43 20160112 002400 17.16 -0.09 20160112 002400 18.31 -0.22 20160112 002400 19.44 -0.38 20160112 002400 19.48 0.45 20160112 002400 20.48 -0.54 20160112 002400 20.91 0.22 20160112 002400 21.56 -0.67 20160112 002400 21.74 0.47 20160112 002400 23.47 0.33 20160112 002400 24.05 0.49 20160112 002400 24.59 0.38 20160112 002400 25.29 0.40 20160112 002400 26.54 0.44 20160112 002400 26.73 0.51 20160112 002400 27.88 0.48 20160112 002400 28.80 0.51 20160112 002400 28.90 0.53 20160112 002400 7.97 0.37 20160112 002400 8.09 0.38 20160112 002400 8.89 0.42 20160112 002400 9.38 0.44 20160112 002900 101.42 2.05 20160112 002900 103.66 2.04 20160112 002900 105.83 2.02 20160112 002900 108.40 2.01 20160112 002900 109.51 0.94 20160112 002900 110.04 2.00 20160112 002900 110.52 1.04 20160112 002900 111.21 1.16 20160112 002900 112.04 1.99 20160112 002900 112.39 1.28 20160112 002900 113.51 1.38 20160112 002900 114.54 1.98 20160112 002900 114.79 1.51 20160112 002900 115.53 1.63 20160112 002900 116.02 1.96 20160112 002900 116.87 1.76 20160112 002900 117.85 1.95 20160112 002900 118.14 1.86 20160112 002900 79.61 2.22 20160112 002900 84.95 2.18 20160112 002900 91.23 2.13 20160112 002900 97.68 2.08 20160112 003000 39.06 2.64 20160112 003000 39.08 2.62 20160112 003000 39.27 2.59 20160112 003000 39.67 2.62 20160112 003000 39.72 2.57 20160112 003000 40.32 2.54 20160112 003000 40.35 2.60 20160112 003000 41.03 2.52 20160112 003000 41.15 2.57 20160112 003000 41.79 2.55 20160112 003000 42.06 2.50 20160112 003000 42.51 1.85 20160112 003000 42.63 2.52 20160112 003000 43.06 2.47 20160112 003000 43.38 2.49 20160112 003000 43.53 1.82 20160112 003000 44.23 2.45 20160112 003000 44.26 2.45 20160112 003000 44.68 1.79 20160112 003000 44.94 2.43 20160112 003000 45.39 1.75 20160112 003000 45.71 2.40 20160112 003000 46.42 2.38 20160112 003000 46.54 1.71 20160112 003000 46.69 2.42 20160112 003000 46.91 2.38 20160112 003000 47.51 2.37 20160112 003000 47.57 1.68 20160112 003000 47.81 2.35 20160112 003000 48.10 2.33 20160112 003000 48.17 1.69 20160112 003000 48.58 2.32 20160112 003000 48.78 2.31 20160112 003000 49.06 2.29 20160112 003000 49.16 1.71 20160112 003000 49.81 2.26 20160112 003000 50.04 1.74 20160112 003000 50.46 2.20 20160112 003000 51.01 1.76 20160112 003000 51.27 2.13 20160112 003000 51.57 1.78 20160112 003000 52.07 2.07 20160112 003000 52.43 1.80 20160112 003000 52.91 2.03 20160112 003000 53.38 1.83 20160112 003000 53.55 2.38 20160112 003000 53.68 1.97 20160112 003000 54.32 1.86 20160112 003000 54.44 1.91 20160112 003000 54.77 1.88 20160112 003000 55.11 1.87 20160112 003000 55.35 1.85 20160112 003000 55.42 1.87 20160112 003000 55.44 1.86 20160112 003000 55.63 1.85 20160112 003000 55.86 1.84 20160112 003000 55.98 1.81 20160112 003000 56.00 1.81 20160112 003000 56.07 1.83 20160112 003000 56.14 1.80 20160112 003000 60.55 2.34 20160112 003000 66.26 2.30 20160112 003000 72.94 2.26 20160112 003100 17.14 2.26 20160112 003100 17.20 2.23 20160112 003100 17.22 2.31 20160112 003100 17.23 2.29 20160112 003100 17.31 2.21 20160112 003100 17.32 2.26 20160112 003100 17.41 2.15 20160112 003100 17.46 2.18 20160112 003100 17.51 2.21 20160112 003100 17.62 2.12 20160112 003100 17.72 2.16 20160112 003100 17.87 2.10 20160112 003100 17.95 2.10 20160112 003100 18.14 2.04 20160112 003100 18.26 2.08 20160112 003100 18.37 1.98 20160112 003100 18.59 1.92 20160112 003100 18.81 1.87 20160112 003100 18.89 2.05 20160112 003100 18.97 1.82 20160112 003100 19.01 1.76 20160112 003100 19.06 1.71 20160112 003100 19.09 1.67 20160112 003100 19.18 1.61 20160112 003100 19.28 1.56 20160112 003100 19.40 1.51 20160112 003100 19.47 1.47 20160112 003100 19.63 1.41 20160112 003100 19.85 2.02 20160112 003100 19.94 1.35 20160112 003100 20.55 1.27 20160112 003100 20.73 2.00 20160112 003100 21.07 1.21 20160112 003100 21.68 1.13 20160112 003100 21.77 1.98 20160112 003100 22.19 1.06 20160112 003100 22.48 1.95 20160112 003100 22.79 0.99 20160112 003100 23.31 0.92 20160112 003100 23.44 1.93 20160112 003100 23.83 0.85 20160112 003100 24.42 0.78 20160112 003100 24.56 1.90 20160112 003100 25.03 0.72 20160112 003100 25.32 1.87 20160112 003100 25.58 0.69 20160112 003100 26.14 0.66 20160112 003100 26.50 1.86 20160112 003100 26.84 0.62 20160112 003100 27.48 0.59 20160112 003100 28.10 1.87 20160112 003100 28.25 0.55 20160112 003100 28.88 0.53 20160112 003100 29.71 0.50 20160112 003100 29.71 1.88 20160112 003100 30.92 1.89 20160112 003100 32.35 1.90 20160112 003100 33.98 1.92 20160112 003100 35.63 1.93 20160112 003100 36.67 1.94 20160112 003100 38.33 1.96 20160112 003100 39.63 1.94 20160112 003100 40.64 1.92 20160112 003100 41.34 1.88 20160112 003200 30.44 0.47 20160112 003200 31.45 0.47 20160112 003200 32.28 0.49 20160112 003200 33.24 0.49 20160112 003200 34.38 0.50 20160112 003200 35.57 0.51 20160112 003200 36.65 0.51 20160112 003200 37.59 0.53 20160112 003200 38.89 0.54 20160112 003200 40.06 0.55 20160112 003200 41.71 0.56 20160112 003200 43.39 0.58 20160112 003200 44.50 0.61 20160112 003200 46.24 0.63 20160112 003200 48.02 0.65 20160112 003200 49.82 0.68 20160112 003200 50.99 0.71 20160112 003200 52.84 0.74 20160112 003200 54.49 0.77 20160112 003200 55.53 0.80 20160112 003200 56.65 0.84 20160112 003200 57.35 0.88 20160112 003200 58.30 0.91 20160112 003200 59.34 0.95 20160112 003200 60.34 1.00 20160112 003200 61.21 1.03 20160112 003200 61.84 1.07 20160112 003200 62.59 1.11 20160112 003200 63.13 1.13 20160112 003200 63.73 1.15 20160112 003200 64.35 1.17 20160112 003200 64.66 1.19 20160112 003200 65.15 1.19 20160112 003200 65.71 1.20 20160112 003200 66.28 1.20 20160112 003200 66.80 1.20 20160112 003200 67.22 1.18 20160112 003200 67.91 1.13 20160112 003200 68.49 1.09 20160112 003200 68.97 0.46 20160112 003200 69.07 0.50 20160112 003200 69.13 1.04 20160112 003200 69.21 0.48 20160112 003200 69.29 0.54 20160112 003200 69.45 0.50 20160112 003200 69.66 0.57 20160112 003200 69.67 0.52 20160112 003200 69.67 0.54 20160112 003200 69.75 0.99 20160112 003200 69.88 0.56 20160112 003200 69.93 0.62 20160112 003200 70.07 0.58 20160112 003200 70.11 0.97 20160112 003200 70.24 0.66 20160112 003200 70.25 0.60 20160112 003200 70.42 0.63 20160112 003200 70.58 0.71 20160112 003200 70.59 0.64 20160112 003200 70.68 0.92 20160112 003200 70.88 0.75 20160112 003200 71.23 0.88 20160112 003200 71.41 0.79 20160112 003200 71.69 0.84 20160112 003300 67.64 4.85 20160112 003300 67.75 4.76 20160112 003300 67.98 4.85 20160112 003300 68.05 4.87 20160112 003300 68.09 4.62 20160112 003300 68.29 4.86 20160112 003300 68.32 4.51 20160112 003300 68.44 4.88 20160112 003300 68.74 4.38 20160112 003300 68.80 4.88 20160112 003300 69.18 4.89 20160112 003300 69.20 4.24 20160112 003300 69.58 4.89 20160112 003300 69.85 4.86 20160112 003300 69.90 4.85 20160112 003300 69.97 4.83 20160112 003300 70.01 4.89 20160112 003300 70.03 4.12 20160112 003300 70.12 4.81 20160112 003300 70.20 4.79 20160112 003300 70.23 4.89 20160112 003300 70.27 4.87 20160112 003300 70.29 4.77 20160112 003300 70.46 4.76 20160112 003300 70.55 3.98 20160112 003300 70.56 0.64 20160112 003300 70.79 0.63 20160112 003300 71.06 0.63 20160112 003300 71.10 3.83 20160112 003300 71.20 4.73 20160112 003300 71.34 0.62 20160112 003300 71.52 3.72 20160112 003300 71.66 3.57 20160112 003300 71.67 0.61 20160112 003300 71.74 3.30 20160112 003300 71.74 3.42 20160112 003300 71.77 0.60 20160112 003300 72.15 0.59 20160112 003300 72.28 3.14 20160112 003300 72.34 4.69 20160112 003300 72.40 3.00 20160112 003300 72.46 2.88 20160112 003300 72.54 0.57 20160112 003300 72.68 2.72 20160112 003300 72.83 4.66 20160112 003300 72.87 0.59 20160112 003300 72.91 2.56 20160112 003300 73.06 2.43 20160112 003300 73.11 0.64 20160112 003300 73.18 2.24 20160112 003300 73.31 0.74 20160112 003300 73.36 0.68 20160112 003300 73.57 0.79 20160112 003300 73.63 2.07 20160112 003300 73.76 1.89 20160112 003300 73.82 1.74 20160112 003300 73.84 0.84 20160112 003300 73.96 1.57 20160112 003300 74.11 0.89 20160112 003300 74.11 1.40 20160112 003300 74.20 1.27 20160112 003300 74.39 0.94 20160112 003300 74.66 1.10 20160112 003300 74.68 0.98 20160112 003400 102.83 4.47 20160112 003400 109.54 4.46 20160112 003400 114.92 -2.56 20160112 003400 115.66 4.46 20160112 003400 123.01 4.45 20160112 003400 130.70 4.45 20160112 003400 137.69 4.44 20160112 003400 139.81 -3.12 20160112 003400 151.44 4.15 20160112 003400 158.85 -3.58 20160112 003400 165.71 3.85 20160112 003400 178.78 -3.59 20160112 003400 180.41 3.54 20160112 003400 191.82 -3.03 20160112 003400 193.36 3.27 20160112 003400 202.42 -2.55 20160112 003400 208.79 2.93 20160112 003400 213.89 -1.93 20160112 003400 222.01 2.62 20160112 003400 224.52 -1.29 20160112 003400 232.93 -0.73 20160112 003400 235.73 2.31 20160112 003400 241.97 -0.03 20160112 003400 249.61 1.89 20160112 003400 250.16 0.70 20160112 003400 256.35 1.34 20160112 003400 36.35 0.18 20160112 003400 39.11 2.06 20160112 003400 39.37 2.23 20160112 003400 39.63 2.39 20160112 003400 39.85 2.52 20160112 003400 39.86 -0.32 20160112 003400 40.11 2.69 20160112 003400 40.38 2.85 20160112 003400 40.49 2.88 20160112 003400 40.67 2.93 20160112 003400 40.87 2.97 20160112 003400 41.10 3.02 20160112 003400 41.29 3.06 20160112 003400 41.57 3.10 20160112 003400 41.88 3.14 20160112 003400 42.17 3.16 20160112 003400 42.55 3.15 20160112 003400 43.00 2.90 20160112 003400 43.33 0.79 20160112 003400 43.40 2.69 20160112 003400 43.91 2.43 20160112 003400 44.47 2.18 20160112 003400 44.98 1.95 20160112 003400 45.62 1.69 20160112 003400 46.32 1.41 20160112 003400 46.98 1.18 20160112 003400 53.57 -0.91 20160112 003400 72.82 -1.50 20160112 003400 74.06 4.63 20160112 003400 75.44 4.59 20160112 003400 76.80 4.57 20160112 003400 78.37 4.54 20160112 003400 80.06 4.51 20160112 003400 81.69 4.49 20160112 003400 86.56 4.49 20160112 003400 91.35 -1.98 20160112 003400 92.36 4.48 20160112 003400 96.47 4.48 20160112 003500 14.21 1.52 20160112 003500 14.21 1.54 20160112 003500 14.30 1.57 20160112 003500 14.40 1.60 20160112 003500 14.51 1.62 20160112 003500 14.64 1.65 20160112 003500 14.73 1.52 20160112 003500 14.80 1.68 20160112 003500 15.49 1.52 20160112 003500 16.14 1.53 20160112 003500 16.92 1.53 20160112 003500 17.71 1.53 20160112 003500 18.38 1.53 20160112 003500 19.18 1.53 20160112 003500 20.03 1.53 20160112 003500 20.72 1.53 20160112 003500 21.93 1.52 20160112 003500 23.24 1.51 20160112 003500 24.34 1.50 20160112 003500 25.68 1.49 20160112 003500 27.03 1.48 20160112 003500 28.17 1.48 20160112 003500 29.53 1.47 20160112 003500 30.90 1.47 20160112 003500 32.05 1.47 20160112 003500 32.18 1.43 20160112 003500 32.31 1.40 20160112 003500 32.43 1.37 20160112 003500 32.58 1.34 20160112 003500 32.74 1.31 20160112 003500 32.87 1.28 20160112 003500 33.04 1.25 20160112 003500 33.19 0.52 20160112 003500 33.20 0.61 20160112 003500 33.21 1.22 20160112 003500 33.22 0.70 20160112 003500 33.23 0.77 20160112 003500 33.25 0.86 20160112 003500 33.26 0.94 20160112 003500 33.28 0.45 20160112 003500 33.28 1.02 20160112 003500 33.30 1.10 20160112 003500 33.32 1.19 20160112 003500 33.60 0.41 20160112 003500 33.92 0.36 20160112 003500 34.19 0.32 20160112 003500 34.53 0.26 20160112 003500 34.87 0.21 20160112 003500 35.17 0.17 20160112 003500 35.53 0.12 20160112 003500 35.90 0.06 20160112 003500 36.17 0.13 20160112 003500 36.45 0.31 20160112 003500 36.72 0.48 20160112 003500 36.94 0.63 20160112 003500 37.20 0.81 20160112 003500 37.46 0.98 20160112 003500 37.67 1.12 20160112 003500 37.91 1.29 20160112 003500 38.15 1.46 20160112 003500 38.35 1.60 20160112 003500 38.61 1.76 20160112 003500 38.87 1.93 20160112 003600 10.15 1.69 20160112 003600 10.32 1.70 20160112 003600 10.52 1.72 20160112 003600 10.73 1.73 20160112 003600 10.75 2.01 20160112 003600 10.97 1.74 20160112 003600 11.19 1.75 20160112 003600 11.43 1.76 20160112 003600 11.61 2.06 20160112 003600 11.65 1.76 20160112 003600 11.85 1.77 20160112 003600 11.97 1.76 20160112 003600 12.15 1.76 20160112 003600 12.33 2.11 20160112 003600 12.45 1.76 20160112 003600 12.85 1.76 20160112 003600 13.18 2.17 20160112 003600 13.23 1.75 20160112 003600 13.76 1.75 20160112 003600 14.07 2.23 20160112 003600 14.36 1.75 20160112 003600 14.77 2.27 20160112 003600 14.92 1.75 20160112 003600 14.94 1.70 20160112 003600 15.15 1.73 20160112 003600 15.60 2.33 20160112 003600 4.20 1.72 20160112 003600 4.27 1.71 20160112 003600 4.27 1.74 20160112 003600 4.43 1.76 20160112 003600 4.48 1.69 20160112 003600 4.69 1.66 20160112 003600 4.73 1.67 20160112 003600 4.73 1.77 20160112 003600 4.78 1.66 20160112 003600 4.78 1.67 20160112 003600 4.80 1.68 20160112 003600 4.83 1.66 20160112 003600 4.92 1.66 20160112 003600 5.06 1.66 20160112 003600 5.16 1.80 20160112 003600 5.24 1.66 20160112 003600 5.41 1.67 20160112 003600 5.46 1.67 20160112 003600 5.47 1.66 20160112 003600 5.57 1.82 20160112 003600 5.72 1.67 20160112 003600 6.02 1.83 20160112 003600 6.17 1.67 20160112 003600 6.32 1.83 20160112 003600 6.65 1.83 20160112 003600 6.70 1.67 20160112 003600 6.96 1.83 20160112 003600 7.28 1.83 20160112 003600 7.43 1.67 20160112 003600 7.55 1.83 20160112 003600 7.88 1.83 20160112 003600 8.26 1.85 20160112 003600 8.34 1.67 20160112 003600 8.54 1.85 20160112 003600 9.11 1.67 20160112 003600 9.13 1.89 20160112 003600 9.84 1.94 20160112 003600 9.96 1.68 20160112 003700 0.92 1.61 20160112 003700 10.40 1.36 20160112 003700 10.63 1.30 20160112 003700 11.40 1.64 20160112 003700 12.08 1.32 20160112 003700 1.37 1.58 20160112 003700 13.89 1.77 20160112 003700 15.93 1.89 20160112 003700 16.58 2.35 20160112 003700 17.44 2.36 20160112 003700 18.37 2.02 20160112 003700 18.50 2.36 20160112 003700 19.57 2.37 20160112 003700 20.51 2.37 20160112 003700 20.82 2.15 20160112 003700 21.59 2.37 20160112 003700 22.68 2.37 20160112 003700 22.83 2.26 20160112 003700 23.59 2.37 20160112 003700 24.66 2.37 20160112 003700 2.65 1.27 20160112 003700 2.68 1.55 20160112 003700 2.89 1.28 20160112 003700 3.30 1.27 20160112 003700 4.07 1.28 20160112 003700 4.37 1.51 20160112 003700 4.60 1.26 20160112 003700 5.38 1.29 20160112 003700 6.01 1.47 20160112 003700 6.97 1.39 20160112 003700 7.17 1.29 20160112 003700 7.41 1.44 20160112 003700 8.97 1.50 20160112 003700 9.02 1.30 20160112 003700 9.10 1.40 20160112 005400 11.23 3.39 20160112 005400 11.75 3.37 20160112 005400 12.26 3.35 20160112 005400 12.69 3.33 20160112 005400 13.20 3.30 20160112 005400 13.70 3.28 20160112 005400 14.12 3.26 20160112 005400 14.62 3.23 20160112 005400 15.11 3.20 20160112 005500 10.21 3.11 20160112 005500 10.29 3.37 20160112 005500 11.60 3.11 20160112 005500 13.01 3.12 20160112 005500 14.20 3.12 20160112 005500 15.48 3.12 20160112 005500 16.75 3.13 20160112 005500 17.77 3.13 20160112 005500 18.85 3.14 20160112 005500 19.16 3.12 20160112 005500 19.56 3.11 20160112 005500 19.91 3.10 20160112 005500 20.28 3.09 20160112 005500 20.56 3.09 20160112 005500 20.93 3.08 20160112 005500 21.30 3.09 20160112 005500 21.57 3.09 20160112 005500 21.73 2.46 20160112 005500 21.74 3.12 20160112 005500 21.75 3.18 20160112 005500 22.01 3.25 20160112 005500 22.02 2.36 20160112 005500 22.40 2.38 20160112 005500 22.40 3.30 20160112 005500 22.68 2.42 20160112 005500 23.06 2.47 20160112 005500 23.09 3.36 20160112 005500 23.48 2.52 20160112 005500 23.85 2.56 20160112 005500 23.97 3.42 20160112 005500 24.33 2.61 20160112 005500 24.84 2.67 20160112 005500 24.85 3.47 20160112 005500 25.30 2.71 20160112 005500 25.82 2.76 20160112 005500 26.00 3.53 20160112 005500 26.38 2.80 20160112 005500 26.84 2.83 20160112 005500 27.26 3.59 20160112 005500 27.36 2.86 20160112 005500 27.74 3.57 20160112 005500 27.87 2.89 20160112 005500 27.87 3.50 20160112 005500 28.04 3.42 20160112 005500 28.23 3.36 20160112 005500 28.29 2.91 20160112 005500 28.49 3.28 20160112 005500 28.77 2.94 20160112 005500 28.80 3.21 20160112 005500 29.10 3.15 20160112 005500 29.24 2.96 20160112 005500 29.49 3.08 20160112 005500 29.69 2.98 20160112 005500 29.91 3.00 20160112 005500 6.37 3.22 20160112 005500 6.53 3.18 20160112 005500 6.63 3.25 20160112 005500 6.95 3.14 20160112 005500 7.24 3.29 20160112 005500 7.75 3.10 20160112 005500 7.99 3.31 20160112 005500 9.06 3.34 20160112 005500 9.08 3.11 20160112 005600 14.95 3.56 20160112 005600 14.96 3.66 20160112 005600 14.96 3.76 20160112 005600 14.98 3.48 20160112 005600 15.01 3.39 20160112 005600 15.05 3.30 20160112 005600 15.07 2.82 20160112 005600 15.09 3.22 20160112 005600 15.14 3.13 20160112 005600 15.15 3.86 20160112 005600 15.19 3.03 20160112 005600 15.24 2.83 20160112 005600 15.28 2.82 20160112 005600 15.30 3.01 20160112 005600 15.42 2.84 20160112 005600 15.44 2.99 20160112 005600 15.59 2.97 20160112 005600 15.61 2.84 20160112 005600 15.61 3.95 20160112 005600 15.72 2.95 20160112 005600 15.79 2.84 20160112 005600 15.88 2.93 20160112 005600 15.91 2.85 20160112 005600 16.07 2.89 20160112 005600 16.11 2.84 20160112 005600 16.16 4.06 20160112 005600 16.24 2.87 20160112 005600 16.26 2.85 20160112 005600 16.28 2.84 20160112 005600 16.37 2.85 20160112 005600 16.47 2.83 20160112 005600 16.71 4.17 20160112 005600 17.20 4.27 20160112 005600 17.32 2.88 20160112 005600 17.75 4.38 20160112 005600 18.13 2.91 20160112 005600 18.29 4.49 20160112 005600 18.73 4.58 20160112 005600 19.13 2.94 20160112 005600 19.26 4.70 20160112 005600 19.61 4.78 20160112 005600 19.81 4.82 20160112 005600 20.03 4.86 20160112 005600 20.13 2.97 20160112 005600 20.27 4.90 20160112 005600 20.54 4.94 20160112 005600 20.78 4.98 20160112 005600 20.95 3.00 20160112 005600 21.09 5.02 20160112 005600 21.47 5.07 20160112 005600 21.54 2.63 20160112 005600 21.56 2.55 20160112 005600 21.61 2.71 20160112 005600 21.77 5.11 20160112 005600 21.82 2.80 20160112 005600 21.96 3.04 20160112 005600 22.00 5.09 20160112 005600 22.09 2.87 20160112 005600 22.16 5.05 20160112 005600 22.29 5.01 20160112 005600 22.48 4.97 20160112 005600 22.52 2.95 20160112 005600 22.97 3.07 20160112 005600 22.98 3.04 20160112 005700 10.24 2.40 20160112 005700 11.09 2.35 20160112 005700 11.97 2.31 20160112 005700 12.68 2.27 20160112 005700 13.59 2.22 20160112 005700 14.71 2.18 20160112 005700 15.46 2.14 20160112 005700 16.42 2.09 20160112 005700 17.40 2.04 20160112 005700 18.03 2.03 20160112 005700 18.42 2.00 20160112 005700 18.94 1.98 20160112 005700 19.51 1.96 20160112 005700 20.10 1.95 20160112 005700 20.71 1.93 20160112 005700 21.35 1.91 20160112 005700 21.87 2.08 20160112 005700 21.89 2.04 20160112 005700 21.90 1.90 20160112 005700 21.91 2.11 20160112 005700 21.96 2.01 20160112 005700 21.97 2.74 20160112 005700 21.99 2.15 20160112 005700 21.99 2.85 20160112 005700 21.99 2.94 20160112 005700 22.00 2.64 20160112 005700 22.00 3.04 20160112 005700 22.04 2.53 20160112 005700 22.07 1.98 20160112 005700 22.07 2.45 20160112 005700 22.11 2.18 20160112 005700 22.12 2.34 20160112 005700 22.16 3.15 20160112 005700 22.18 2.23 20160112 005700 22.26 1.94 20160112 005700 22.36 3.24 20160112 005700 22.44 1.90 20160112 005700 22.65 3.37 20160112 005700 22.65 4.93 20160112 005700 22.80 4.89 20160112 005700 22.95 3.49 20160112 005700 22.95 4.85 20160112 005700 23.10 4.81 20160112 005700 23.22 3.58 20160112 005700 23.25 4.77 20160112 005700 23.42 4.69 20160112 005700 23.57 3.70 20160112 005700 23.58 4.60 20160112 005700 23.75 4.51 20160112 005700 23.88 4.44 20160112 005700 23.95 3.82 20160112 005700 24.05 4.36 20160112 005700 24.27 4.27 20160112 005700 24.32 3.94 20160112 005700 24.41 4.20 20160112 005700 24.59 4.12 20160112 005700 24.67 4.04 20160112 005700 9.38 2.61 20160112 005700 9.40 2.53 20160112 005700 9.41 2.48 20160112 005700 9.45 2.58 20160112 005700 9.49 2.43 20160112 005700 9.55 2.66 20160112 005700 9.76 2.71 20160112 005800 10.00 2.75 20160112 005800 10.16 2.79 20160112 005800 10.38 2.82 20160112 005800 10.64 2.84 20160112 005800 11.11 2.86 20160112 005800 11.72 2.88 20160112 005800 12.53 2.90 20160112 005800 13.24 2.92 20160112 005800 14.18 2.94 20160112 005800 15.18 2.97 20160112 005800 16.18 2.99 20160112 005800 17.54 3.01 20160112 005800 19.02 3.02 20160112 005800 20.21 3.03 20160112 005800 21.87 3.03 20160112 005800 23.31 3.04 20160112 005800 24.74 3.04 20160112 005800 25.87 3.04 20160112 005800 27.53 3.05 20160112 005800 28.90 3.04 20160112 005800 29.90 3.05 20160112 005800 31.19 3.06 20160112 005800 32.75 3.07 20160112 005800 33.81 3.07 20160112 005800 35.15 3.08 20160112 005800 36.52 3.08 20160112 005800 38.13 3.09 20160112 005800 39.26 3.09 20160112 005800 40.18 3.61 20160112 005800 40.75 3.11 20160112 005800 41.87 3.68 20160112 005800 42.58 3.19 20160112 005800 43.57 3.74 20160112 005800 44.30 3.27 20160112 005800 45.39 3.81 20160112 005800 46.21 3.35 20160112 005800 47.25 3.88 20160112 005800 48.17 3.44 20160112 005800 49.16 3.96 20160112 005800 49.81 3.51 20160112 005800 51.02 4.03 20160112 005800 51.98 3.60 20160112 005800 52.98 4.10 20160112 005800 54.06 3.69 20160112 005800 54.74 4.17 20160112 005800 55.20 4.21 20160112 005800 56.13 4.26 20160112 005800 56.17 3.78 20160112 005800 56.83 4.31 20160112 005800 57.33 3.85 20160112 005800 57.58 4.36 20160112 005800 57.73 3.94 20160112 005800 58.12 4.03 20160112 005800 58.20 4.40 20160112 005800 58.48 4.10 20160112 005800 58.98 4.19 20160112 005800 59.23 4.45 20160112 005800 59.51 4.28 20160112 005800 60.10 4.37 20160112 005800 60.11 4.50 20160112 005800 60.67 4.45 20160112 005800 60.87 4.54 20160112 005800 61.38 4.55 20160112 005900 10.53 1.38 20160112 005900 11.28 1.40 20160112 005900 12.21 1.42 20160112 005900 13.20 1.44 20160112 005900 14.17 1.47 20160112 005900 14.97 1.48 20160112 005900 15.74 1.51 20160112 005900 16.46 1.54 20160112 005900 17.01 1.56 20160112 005900 17.69 1.59 20160112 005900 18.41 1.62 20160112 005900 18.98 1.64 20160112 005900 19.67 1.67 20160112 005900 20.40 1.69 20160112 005900 21.09 1.72 20160112 005900 21.13 1.73 20160112 005900 21.18 1.76 20160112 005900 21.28 1.78 20160112 005900 21.34 1.80 20160112 005900 21.43 1.82 20160112 005900 21.54 1.85 20160112 005900 21.65 1.87 20160112 005900 21.76 1.89 20160112 005900 21.78 2.02 20160112 005900 21.80 2.01 20160112 005900 21.88 1.91 20160112 005900 21.90 2.00 20160112 005900 21.91 2.05 20160112 005900 21.94 1.93 20160112 005900 21.96 1.99 20160112 005900 21.97 1.94 20160112 005900 21.98 1.96 20160112 005900 22.00 1.98 20160112 005900 22.53 2.13 20160112 005900 23.29 2.22 20160112 005900 23.78 2.29 20160112 005900 24.40 2.37 20160112 005900 25.02 2.45 20160112 005900 25.78 2.54 20160112 005900 26.26 2.61 20160112 005900 26.85 2.69 20160112 005900 27.91 2.79 20160112 005900 29.17 2.88 20160112 005900 30.51 2.97 20160112 005900 31.86 3.07 20160112 005900 33.44 3.18 20160112 005900 34.54 3.26 20160112 005900 35.90 3.35 20160112 005900 37.25 3.45 20160112 005900 38.59 3.54 20160112 005900 5.22 0.98 20160112 005900 5.56 0.98 20160112 005900 5.92 0.99 20160112 005900 6.04 1.03 20160112 005900 6.20 1.07 20160112 005900 6.36 1.11 20160112 005900 6.56 1.15 20160112 005900 6.81 1.19 20160112 005900 7.01 1.22 20160112 005900 7.25 1.26 20160112 005900 7.54 1.30 20160112 005900 8.06 1.33 20160112 005900 8.74 1.34 20160112 005900 9.60 1.36 20160112 010000 1.50 1.48 20160112 010000 1.56 1.49 20160112 010000 1.62 1.49 20160112 010000 1.69 1.50 20160112 010000 1.76 1.50 20160112 010000 1.83 1.51 20160112 010000 1.89 1.51 20160112 010000 1.98 1.52 20160112 010000 2.08 1.53 20160112 010000 2.16 1.53 20160112 010000 2.26 1.54 20160112 010000 2.36 1.54 20160112 010000 2.47 1.55 20160112 010000 2.56 1.56 20160112 010000 2.68 1.56 20160112 010000 2.77 1.57 20160112 010000 2.83 1.58 20160112 010000 2.90 1.58 20160112 010000 2.97 1.59 20160112 010000 3.04 1.60 20160112 010000 3.10 1.60 20160112 010000 3.18 1.61 20160112 010000 3.25 1.62 20160112 010000 3.31 1.62 20160112 010000 3.38 1.63 20160112 010000 3.44 1.64 20160112 010000 3.49 1.65 20160112 010000 3.56 1.66 20160112 010000 3.62 1.67 20160112 010000 3.68 1.68 20160112 010000 3.73 1.68 20160112 010000 3.79 1.69 20160112 010000 3.86 1.70 20160112 010000 3.93 1.71 20160112 010000 4.03 1.72 20160112 010000 4.14 1.73 20160112 010000 4.24 1.74 20160112 010000 4.32 1.75 20160112 010000 4.42 1.76 20160112 010000 4.53 1.77 20160112 010000 4.61 1.78 20160112 010000 4.71 1.79 20160112 010000 4.83 1.80 20160112 010000 4.95 1.82 20160112 010000 5.05 1.83 20160112 010000 5.16 1.84 20160112 010000 5.28 1.86 20160112 010000 5.40 1.87 20160112 010000 5.50 1.88 20160112 010000 5.62 1.89 20160112 010000 5.72 1.91 20160112 010000 5.77 1.92 20160112 010000 5.83 1.93 20160112 010000 5.89 1.94 20160112 010000 5.95 1.95 20160112 010000 6.00 1.96 20160112 010000 6.06 1.97 20160112 010000 6.12 1.98 20160112 010000 6.17 1.99 20160112 010000 6.20 2.00 20160112 010000 6.20 2.01 20160112 010000 6.20 2.02 20160112 010100 2.39 1.67 20160112 010100 2.48 1.70 20160112 010100 2.58 1.72 20160112 010100 2.72 1.75 20160112 010100 2.86 1.77 20160112 010100 3.02 1.79 20160112 010100 3.17 1.82 20160112 010100 3.34 1.84 20160112 010100 3.52 1.86 20160112 010100 3.68 1.88 20160112 010100 3.78 1.89 20160112 010100 3.91 1.90 20160112 010100 4.05 1.92 20160112 010100 4.17 1.93 20160112 010100 4.32 1.94 20160112 010100 4.47 1.95 20160112 010100 4.62 1.96 20160112 010100 4.76 1.98 20160112 010100 4.89 1.98 20160112 010100 5.01 1.99 20160112 010100 5.11 2.00 20160112 010100 5.23 2.00 20160112 010100 5.35 2.01 20160112 010100 5.48 2.02 20160112 010100 5.58 2.02 20160112 010100 5.71 2.03 20160112 010100 5.84 2.04 20160112 010100 5.87 2.04 20160112 010100 5.91 2.04 20160112 010100 5.96 2.04 20160112 010100 6.00 2.04 20160112 010100 6.03 2.04 20160112 010100 6.08 2.05 20160112 010100 6.12 2.05 20160112 010100 6.16 2.05 20160112 010100 6.20 2.03 20160112 010100 6.20 2.04 20160112 010100 6.20 2.05 20160112 011100 5.73 1.25 20160112 011100 5.82 1.25 20160112 011100 5.92 1.26 20160112 011100 5.93 1.25 20160112 011100 6.03 1.26 20160112 011100 6.14 1.25 20160112 011100 6.15 1.27 20160112 011100 6.29 1.27 20160112 011100 6.32 1.25 20160112 011100 6.41 1.28 20160112 011100 6.51 1.25 20160112 011100 6.56 1.28 20160112 011100 6.71 1.25 20160112 011100 6.72 1.29 20160112 011100 6.87 1.30 20160112 011100 6.90 1.25 20160112 011100 6.96 1.31 20160112 011100 7.08 1.33 20160112 011100 7.18 1.35 20160112 011100 7.30 1.36 20160112 011100 7.40 1.38 20160112 011100 7.51 1.36 20160112 011100 7.51 1.40 20160112 011100 7.53 1.37 20160112 011100 7.55 1.38 20160112 011100 7.58 1.39 20160112 011100 7.61 1.37 20160112 011100 7.62 1.40 20160112 011100 7.63 1.42 20160112 011100 7.65 1.41 20160112 011100 7.69 1.42 20160112 011100 7.73 1.43 20160112 011100 7.74 1.44 20160112 011100 7.75 1.38 20160112 011100 7.76 1.44 20160112 011100 7.85 1.39 20160112 011100 7.98 1.40 20160112 011100 8.11 1.41 20160112 011100 8.24 1.42 20160112 011100 8.34 1.43 20160112 011100 8.45 1.43 20160112 011100 8.57 1.43 20160112 011100 8.68 1.39 20160112 011100 8.77 1.35 20160112 011100 8.89 1.31 20160112 011100 9.01 1.28 20160112 011100 9.14 1.23 20160112 011100 9.26 1.21 20160112 011100 9.39 1.17 20160112 011100 9.55 1.14 20160112 011200 4.43 1.48 20160112 011200 4.46 1.50 20160112 011200 4.52 1.54 20160112 011200 4.56 1.48 20160112 011200 4.59 1.58 20160112 011200 4.65 1.61 20160112 011200 4.71 1.47 20160112 011200 4.72 1.64 20160112 011200 4.80 1.68 20160112 011200 4.81 1.47 20160112 011200 4.87 1.72 20160112 011200 4.95 1.75 20160112 011200 4.96 1.47 20160112 011200 5.02 1.78 20160112 011200 5.09 1.47 20160112 011200 5.21 1.46 20160112 011200 5.22 1.81 20160112 011200 5.34 1.46 20160112 011200 5.42 1.84 20160112 011200 5.47 1.45 20160112 011200 5.53 1.40 20160112 011200 5.53 1.42 20160112 011200 5.54 1.38 20160112 011200 5.55 1.44 20160112 011200 5.56 1.36 20160112 011200 5.58 1.34 20160112 011200 5.60 1.32 20160112 011200 5.62 1.86 20160112 011200 5.64 1.30 20160112 011200 5.68 1.28 20160112 011200 5.78 1.28 20160112 011200 5.80 1.88 20160112 011200 5.88 1.27 20160112 011200 6.00 1.27 20160112 011200 6.00 1.90 20160112 011200 6.11 1.27 20160112 011200 6.20 1.92 20160112 011200 6.23 1.26 20160112 011200 6.32 1.26 20160112 011200 6.40 1.94 20160112 011200 6.44 1.26 20160112 011200 6.56 1.25 20160112 011200 6.57 1.96 20160112 011200 6.67 1.25 20160112 011200 6.72 1.98 20160112 011200 6.75 1.25 20160112 011200 6.84 1.24 20160112 011200 6.94 1.24 20160112 011200 7.04 1.24 20160112 011200 7.05 1.25 20160112 011200 7.13 1.23 20160112 011200 7.23 1.23 20160112 011200 7.23 1.24 20160112 011200 7.35 1.23 20160112 011200 7.36 1.24 20160112 011200 7.37 1.24 20160112 011200 7.39 1.24 20160112 011200 7.41 1.23 20160112 011200 7.42 1.23 20160112 011200 7.43 1.23 20160112 011200 7.45 1.23 20160112 011200 7.46 1.23 20160112 011200 7.49 1.23 20160112 011200 7.50 1.23 20160112 011300 10.10 2.44 20160112 011300 10.31 2.44 20160112 011300 1.10 2.44 20160112 011300 1.35 2.44 20160112 011300 1.89 2.45 20160112 011300 1.89 2.47 20160112 011300 2.04 2.48 20160112 011300 2.22 2.44 20160112 011300 3.58 2.44 20160112 011300 4.17 2.38 20160112 011300 4.28 2.37 20160112 011300 4.30 2.39 20160112 011300 4.48 2.40 20160112 011300 4.49 2.36 20160112 011300 4.68 2.40 20160112 011300 4.74 2.35 20160112 011300 4.77 2.44 20160112 011300 4.95 2.41 20160112 011300 5.03 2.34 20160112 011300 5.25 2.42 20160112 011300 5.29 2.33 20160112 011300 5.53 2.33 20160112 011300 5.54 2.43 20160112 011300 5.79 2.32 20160112 011300 5.90 2.44 20160112 011300 6.05 2.31 20160112 011300 6.21 2.44 20160112 011300 6.29 2.45 20160112 011300 6.35 2.30 20160112 011300 6.44 2.29 20160112 011300 6.56 2.27 20160112 011300 6.66 2.25 20160112 011300 6.72 2.45 20160112 011300 6.76 1.98 20160112 011300 6.77 2.24 20160112 011300 6.81 1.97 20160112 011300 6.86 1.97 20160112 011300 6.89 2.22 20160112 011300 6.92 1.97 20160112 011300 6.99 1.97 20160112 011300 7.03 2.21 20160112 011300 7.05 1.97 20160112 011300 7.10 2.45 20160112 011300 7.12 1.97 20160112 011300 7.18 1.97 20160112 011300 7.18 2.19 20160112 011300 7.23 1.98 20160112 011300 7.25 2.01 20160112 011300 7.27 2.03 20160112 011300 7.31 2.05 20160112 011300 7.34 2.07 20160112 011300 7.35 2.17 20160112 011300 7.37 2.09 20160112 011300 7.41 2.11 20160112 011300 7.45 2.14 20160112 011300 7.49 2.16 20160112 011300 7.58 2.45 20160112 011300 7.65 2.44 20160112 011300 8.08 2.45 20160112 011300 8.59 2.45 20160112 011300 9.02 2.44 20160112 011300 9.10 2.44 20160112 011300 9.56 2.44 20160112 011400 2.32 2.50 20160112 011400 2.62 2.51 20160112 011400 3.04 2.53 20160112 011400 3.50 2.54 20160112 011400 3.90 2.55 20160112 011400 4.41 2.57 20160112 011400 4.55 2.62 20160112 011400 4.56 2.59 20160112 011400 4.56 2.64 20160112 011400 4.57 2.67 20160112 011400 4.60 2.69 20160112 011400 4.64 2.72 20160112 011400 4.68 2.74 20160112 011400 4.74 2.76 20160112 011400 4.78 2.84 20160112 011400 4.79 2.82 20160112 011400 4.79 2.83 20160112 011400 4.79 2.85 20160112 011400 4.79 2.87 20160112 011400 4.80 2.80 20160112 011400 4.80 2.81 20160112 011400 4.80 2.88 20160112 011400 4.81 2.79 20160112 011400 4.90 2.90 20160112 011400 5.16 2.92 20160112 011400 5.52 2.96 20160112 011400 5.90 2.99 20160112 011400 5.90 3.35 20160112 011400 5.91 3.34 20160112 011400 5.96 3.34 20160112 011400 5.96 3.37 20160112 011400 6.02 3.33 20160112 011400 6.03 3.38 20160112 011400 6.07 3.32 20160112 011400 6.10 3.40 20160112 011400 6.12 3.31 20160112 011400 6.16 3.30 20160112 011400 6.16 3.41 20160112 011400 6.20 3.29 20160112 011400 6.24 3.02 20160112 011400 6.25 3.28 20160112 011400 6.25 3.43 20160112 011400 6.28 3.28 20160112 011400 6.54 3.27 20160112 011400 6.65 3.05 20160112 011400 6.87 3.27 20160112 011400 7.07 3.08 20160112 011400 7.13 3.27 20160112 011400 7.46 3.26 20160112 011400 7.52 3.11 20160112 011400 7.77 3.26 20160112 011400 7.88 3.14 20160112 011400 8.08 3.26 20160112 011400 8.12 3.16 20160112 011400 8.19 3.17 20160112 011400 8.26 3.18 20160112 011400 8.33 3.19 20160112 011400 8.36 3.26 20160112 011400 8.43 3.20 20160112 011400 8.54 3.22 20160112 011400 8.66 3.23 20160112 011400 8.67 3.26 20160112 011400 8.77 3.24 20160112 011400 8.93 3.25 20160112 011500 5.71 3.63 20160112 011500 5.76 3.62 20160112 011500 5.79 3.64 20160112 011500 5.88 3.61 20160112 011500 5.88 3.65 20160112 011500 5.99 3.66 20160112 011500 6.01 3.60 20160112 011500 6.10 3.67 20160112 011500 6.11 3.59 20160112 011500 6.19 3.67 20160112 011500 6.24 3.58 20160112 011500 6.31 3.68 20160112 011500 6.33 3.45 20160112 011500 6.36 3.57 20160112 011500 6.42 3.46 20160112 011500 6.43 3.69 20160112 011500 6.48 3.56 20160112 011500 6.51 3.48 20160112 011500 6.54 3.70 20160112 011500 6.55 3.49 20160112 011500 6.59 3.49 20160112 011500 6.59 3.55 20160112 011500 6.60 3.50 20160112 011500 6.61 3.70 20160112 011500 6.62 3.70 20160112 011500 6.63 3.51 20160112 011500 6.63 3.70 20160112 011500 6.64 3.69 20160112 011500 6.65 3.51 20160112 011500 6.67 3.52 20160112 011500 6.67 3.69 20160112 011500 6.68 3.52 20160112 011500 6.70 3.53 20160112 011500 6.70 3.69 20160112 011500 6.71 3.54 20160112 011500 6.72 3.68 20160112 011500 6.75 3.68 20160112 011500 6.79 3.68 20160112 011500 6.83 3.70 20160112 011500 6.88 3.72 20160112 011500 6.91 3.73 20160112 011500 6.96 3.75 20160112 011500 7.01 3.77 20160112 011500 7.05 3.79 20160112 011500 7.10 3.81 20160112 011500 7.16 3.82 20160112 011500 7.20 3.84 20160112 011500 7.21 3.85 20160112 011500 7.21 3.87 20160112 011500 7.23 3.88 20160112 011500 7.24 3.90 20160112 011500 7.24 3.91 20160112 011500 7.25 3.92 20160112 011500 7.26 3.94 20160112 011500 7.27 3.96 20160112 011500 7.31 3.97 20160112 011500 7.41 3.99 20160112 011500 7.51 4.00 20160112 011500 7.61 4.02 20160112 011500 7.69 4.03 20160112 011500 7.78 4.05 20160112 011500 7.86 4.06 20160112 011500 7.93 4.07 20160112 011600 5.49 4.39 20160112 011600 5.52 4.38 20160112 011600 5.56 4.39 20160112 011600 5.59 4.38 20160112 011600 5.64 4.40 20160112 011600 5.71 4.37 20160112 011600 5.72 4.44 20160112 011600 5.72 4.45 20160112 011600 5.73 4.41 20160112 011600 5.73 4.46 20160112 011600 5.74 4.47 20160112 011600 5.75 4.48 20160112 011600 5.77 4.45 20160112 011600 5.77 4.50 20160112 011600 5.78 4.51 20160112 011600 5.81 4.52 20160112 011600 5.82 4.45 20160112 011600 5.83 4.36 20160112 011600 5.83 4.42 20160112 011600 5.83 4.53 20160112 011600 5.86 4.53 20160112 011600 5.90 4.53 20160112 011600 5.91 4.36 20160112 011600 5.92 4.52 20160112 011600 5.95 4.43 20160112 011600 5.96 4.51 20160112 011600 5.99 4.50 20160112 011600 6.00 4.35 20160112 011600 6.01 4.49 20160112 011600 6.05 4.44 20160112 011600 6.05 4.49 20160112 011600 6.07 4.47 20160112 011600 6.08 4.34 20160112 011600 6.11 4.46 20160112 011600 6.13 4.46 20160112 011600 6.17 4.46 20160112 011600 6.19 4.33 20160112 011600 6.19 4.45 20160112 011600 6.19 4.46 20160112 011600 6.22 4.46 20160112 011600 6.25 4.46 20160112 011600 6.28 4.46 20160112 011600 6.29 4.32 20160112 011600 6.30 4.46 20160112 011600 6.33 4.46 20160112 011600 6.42 4.31 20160112 011600 6.63 4.30 20160112 011600 6.83 4.29 20160112 011600 7.00 4.27 20160112 011600 7.17 4.27 20160112 011600 7.36 4.25 20160112 011600 7.53 4.24 20160112 011600 7.69 4.24 20160112 011600 7.86 4.22 20160112 011600 7.88 4.21 20160112 011600 7.90 4.19 20160112 011600 7.91 4.18 20160112 011600 7.93 4.16 20160112 011600 7.95 4.15 20160112 011600 7.97 4.13 20160112 011600 7.99 4.12 20160112 011600 8.00 4.08 20160112 011600 8.01 4.10 20160112 011700 2.54 4.29 20160112 011700 2.60 4.27 20160112 011700 2.65 4.25 20160112 011700 2.65 4.30 20160112 011700 2.69 4.24 20160112 011700 2.73 4.22 20160112 011700 2.88 4.30 20160112 011700 3.18 4.31 20160112 011700 3.46 4.31 20160112 011700 3.72 4.31 20160112 011700 4.02 4.31 20160112 011700 4.30 4.31 20160112 011700 4.59 4.32 20160112 011700 4.82 4.41 20160112 011700 4.84 4.32 20160112 011700 4.84 4.41 20160112 011700 4.88 4.42 20160112 011700 4.90 4.41 20160112 011700 4.95 4.43 20160112 011700 4.96 4.33 20160112 011700 4.97 4.41 20160112 011700 5.02 4.34 20160112 011700 5.02 4.41 20160112 011700 5.03 4.43 20160112 011700 5.07 4.35 20160112 011700 5.08 4.41 20160112 011700 5.10 4.44 20160112 011700 5.11 4.36 20160112 011700 5.15 4.42 20160112 011700 5.16 4.37 20160112 011700 5.19 4.45 20160112 011700 5.21 4.38 20160112 011700 5.21 4.42 20160112 011700 5.24 4.40 20160112 011700 5.26 4.42 20160112 011700 5.27 4.46 20160112 011700 5.28 4.41 20160112 011700 5.28 4.44 20160112 011700 5.31 4.44 20160112 011700 5.32 4.42 20160112 011700 5.35 4.44 20160112 011700 5.35 4.45 20160112 011700 5.36 4.47 20160112 011700 5.38 4.45 20160112 011700 5.40 4.46 20160112 011700 5.43 4.46 20160112 011700 5.44 4.45 20160112 011700 5.44 4.48 20160112 011700 5.45 4.47 20160112 011700 5.46 4.47 20160112 011700 5.47 4.48 20160112 011700 5.54 4.45 20160112 011700 5.65 4.46 20160112 011700 5.76 4.46 20160112 011700 5.85 4.47 20160112 011700 5.89 4.46 20160112 011700 5.94 4.46 20160112 011700 5.97 4.47 20160112 011700 6.00 4.47 20160112 011700 6.05 4.47 20160112 011700 6.09 4.48 20160112 011700 6.10 4.48 20160112 011700 6.14 4.48 20160112 011700 6.18 4.48 20160112 011800 1.06 3.89 20160112 011800 1.08 3.88 20160112 011800 1.11 3.90 20160112 011800 1.13 3.88 20160112 011800 1.18 3.91 20160112 011800 1.19 3.88 20160112 011800 1.26 3.92 20160112 011800 1.27 3.87 20160112 011800 1.35 3.93 20160112 011800 1.38 3.87 20160112 011800 1.45 3.95 20160112 011800 1.48 3.87 20160112 011800 1.53 3.96 20160112 011800 1.60 3.86 20160112 011800 1.63 3.97 20160112 011800 1.73 3.86 20160112 011800 1.74 3.99 20160112 011800 1.82 3.84 20160112 011800 1.82 4.00 20160112 011800 1.88 3.82 20160112 011800 1.95 4.02 20160112 011800 1.96 3.79 20160112 011800 2.06 3.76 20160112 011800 2.07 4.03 20160112 011800 2.17 3.73 20160112 011800 2.19 4.05 20160112 011800 2.26 3.71 20160112 011800 2.29 4.07 20160112 011800 2.38 3.68 20160112 011800 2.42 4.09 20160112 011800 2.51 3.66 20160112 011800 2.53 4.10 20160112 011800 2.61 3.63 20160112 011800 2.66 4.12 20160112 011800 2.77 4.14 20160112 011800 2.77 4.20 20160112 011800 2.79 3.62 20160112 011800 2.81 4.19 20160112 011800 2.83 4.17 20160112 011800 2.85 4.15 20160112 011800 2.99 3.60 20160112 011800 3.18 3.58 20160112 011800 3.37 3.57 20160112 011800 3.59 3.55 20160112 011800 3.80 3.53 20160112 011800 4.00 3.51 20160112 011800 4.24 3.49 20160112 011800 4.45 3.48 20160112 011800 4.61 3.45 20160112 011800 4.75 3.43 20160112 011800 4.90 3.42 20160112 011800 5.07 3.40 20160112 011800 5.24 3.37 20160112 011800 5.38 3.36 20160112 011800 5.56 3.34 20160112 011800 5.74 3.32 20160112 011800 5.77 3.10 20160112 011800 5.77 3.14 20160112 011800 5.78 3.06 20160112 011800 5.78 3.17 20160112 011800 5.79 3.21 20160112 011800 5.80 3.26 20160112 011800 5.83 3.29 20160112 011900 10.25 4.69 20160112 011900 10.32 2.63 20160112 011900 10.75 2.63 20160112 011900 10.89 4.70 20160112 011900 11.85 2.68 20160112 011900 12.24 4.67 20160112 011900 12.99 2.74 20160112 011900 13.86 4.63 20160112 011900 13.98 2.79 20160112 011900 15.05 2.83 20160112 011900 15.86 4.59 20160112 011900 16.26 2.89 20160112 011900 17.50 2.95 20160112 011900 17.63 4.56 20160112 011900 18.42 2.99 20160112 011900 19.43 4.52 20160112 011900 19.69 3.05 20160112 011900 20.91 3.14 20160112 011900 21.56 4.47 20160112 011900 21.76 3.21 20160112 011900 23.04 3.32 20160112 011900 23.72 4.43 20160112 011900 24.39 3.42 20160112 011900 25.59 4.40 20160112 011900 25.80 3.52 20160112 011900 26.92 3.60 20160112 011900 27.46 4.36 20160112 011900 28.23 4.31 20160112 011900 28.41 3.70 20160112 011900 28.84 4.26 20160112 011900 29.29 4.21 20160112 011900 29.86 4.16 20160112 011900 29.94 3.80 20160112 011900 30.37 4.10 20160112 011900 30.74 4.06 20160112 011900 31.13 4.00 20160112 011900 31.43 3.89 20160112 011900 31.49 3.94 20160112 011900 5.77 3.02 20160112 011900 5.79 2.98 20160112 011900 5.84 2.94 20160112 011900 5.90 2.92 20160112 011900 6.00 2.89 20160112 011900 6.14 2.86 20160112 011900 6.26 2.83 20160112 011900 6.46 2.80 20160112 011900 6.64 2.77 20160112 011900 6.88 2.74 20160112 011900 7.07 2.72 20160112 011900 7.42 2.70 20160112 011900 7.84 2.69 20160112 011900 8.21 2.67 20160112 011900 8.64 2.66 20160112 011900 8.97 4.60 20160112 011900 8.97 4.62 20160112 011900 9.02 2.65 20160112 011900 9.02 4.64 20160112 011900 9.04 4.58 20160112 011900 9.08 4.57 20160112 011900 9.20 4.65 20160112 011900 9.40 2.64 20160112 011900 9.47 4.67 20160112 011900 9.86 2.64 20160112 011900 9.89 4.68 20160112 012000 10.04 4.41 20160112 012000 10.36 4.40 20160112 012000 10.74 4.40 20160112 012000 11.05 4.25 20160112 012000 11.07 4.22 20160112 012000 11.10 4.20 20160112 012000 11.10 4.26 20160112 012000 11.11 4.29 20160112 012000 11.12 4.31 20160112 012000 11.14 4.34 20160112 012000 11.16 4.18 20160112 012000 11.18 4.40 20160112 012000 11.21 4.36 20160112 012000 11.24 4.38 20160112 012000 11.32 4.17 20160112 012000 11.49 4.15 20160112 012000 11.73 4.13 20160112 012000 11.91 4.12 20160112 012000 12.17 4.11 20160112 012000 12.51 4.10 20160112 012000 12.88 4.09 20160112 012000 13.17 4.09 20160112 012000 13.55 4.11 20160112 012000 14.01 4.13 20160112 012000 14.36 4.15 20160112 012000 14.79 4.17 20160112 012000 15.30 4.20 20160112 012000 15.81 4.22 20160112 012000 16.22 4.25 20160112 012000 16.68 4.27 20160112 012000 17.17 4.28 20160112 012000 17.62 4.29 20160112 012000 18.35 4.30 20160112 012000 18.79 4.30 20160112 012000 19.14 4.31 20160112 012000 19.53 4.31 20160112 012000 19.97 4.32 20160112 012000 20.40 4.33 20160112 012000 20.75 4.34 20160112 012000 21.13 4.36 20160112 012000 21.59 4.38 20160112 012000 22.06 4.40 20160112 012000 22.41 4.41 20160112 012000 22.89 4.42 20160112 012000 23.39 4.44 20160112 012000 23.62 4.50 20160112 012000 23.89 4.46 20160112 012000 24.27 4.47 20160112 012000 24.34 4.52 20160112 012000 24.41 4.48 20160112 012000 24.54 4.49 20160112 012000 24.64 4.50 20160112 012000 24.73 4.51 20160112 012000 24.85 4.52 20160112 012000 24.94 4.54 20160112 012000 24.95 4.53 20160112 012000 25.04 4.53 20160112 012000 25.13 4.54 20160112 012000 8.88 4.42 20160112 012000 9.09 4.42 20160112 012000 9.38 4.41 20160112 012000 9.69 4.41 20160112 012100 13.12 4.42 20160112 012100 13.13 4.39 20160112 012100 13.28 4.36 20160112 012100 13.28 4.45 20160112 012100 13.62 4.33 20160112 012100 13.68 4.48 20160112 012100 14.17 4.30 20160112 012100 14.23 4.25 20160112 012100 14.25 4.16 20160112 012100 14.27 4.21 20160112 012100 14.28 4.12 20160112 012100 14.28 4.51 20160112 012100 14.30 4.07 20160112 012100 15.01 4.55 20160112 012100 15.73 4.57 20160112 012100 16.39 4.58 20160112 012100 17.05 4.58 20160112 012100 17.28 4.63 20160112 012100 17.30 4.62 20160112 012100 17.46 4.62 20160112 012100 17.47 4.61 20160112 012100 17.61 4.58 20160112 012100 17.68 4.59 20160112 012100 17.77 4.62 20160112 012100 17.88 4.58 20160112 012100 18.14 4.61 20160112 012100 18.15 4.57 20160112 012100 18.21 4.59 20160112 012100 18.46 4.56 20160112 012100 18.50 4.61 20160112 012100 18.74 4.55 20160112 012100 18.86 4.59 20160112 012100 18.96 4.61 20160112 012100 19.12 4.53 20160112 012100 19.48 4.60 20160112 012100 19.49 4.61 20160112 012100 19.50 4.52 20160112 012100 19.51 4.51 20160112 012100 19.52 4.51 20160112 012100 19.54 4.51 20160112 012100 19.55 4.50 20160112 012100 19.57 4.50 20160112 012100 19.61 4.49 20160112 012100 19.63 4.45 20160112 012100 19.65 4.43 20160112 012100 19.65 4.46 20160112 012100 19.65 4.49 20160112 012100 19.66 4.41 20160112 012100 19.66 4.42 20160112 012100 19.66 4.44 20160112 012100 19.67 4.47 20160112 012100 19.68 4.48 20160112 012100 19.70 4.40 20160112 012100 19.72 4.39 20160112 012100 19.99 4.60 20160112 012100 20.00 4.39 20160112 012100 20.06 4.61 20160112 012100 20.47 4.40 20160112 012100 20.56 4.61 20160112 012100 20.59 4.61 20160112 012100 21.07 4.42 20160112 012100 21.69 4.44 20160112 012100 22.23 4.45 20160112 012100 22.89 4.47 20160112 012200 13.69 3.78 20160112 012200 13.71 3.81 20160112 012200 13.75 3.75 20160112 012200 13.82 3.84 20160112 012200 13.89 3.72 20160112 012200 14.01 3.87 20160112 012200 14.08 3.70 20160112 012200 14.28 3.89 20160112 012200 14.30 3.98 20160112 012200 14.30 4.03 20160112 012200 14.31 3.93 20160112 012200 14.35 3.67 20160112 012200 14.43 3.62 20160112 012200 14.44 3.60 20160112 012200 14.44 3.63 20160112 012200 14.46 3.59 20160112 012200 14.49 3.64 20160112 012200 14.50 3.58 20160112 012200 14.57 3.56 20160112 012200 14.68 3.55 20160112 012200 14.80 3.54 20160112 012200 14.85 3.55 20160112 012200 14.86 3.56 20160112 012200 14.88 3.58 20160112 012200 14.91 3.59 20160112 012200 14.95 3.61 20160112 012200 15.00 3.62 20160112 012200 15.05 3.63 20160112 015200 6.24 0.99 20160112 015200 6.34 0.98 20160112 015200 6.43 0.97 20160112 015200 6.63 0.96 20160112 015200 6.81 0.95 20160112 015200 7.01 0.95 20160112 015200 7.25 0.94 20160112 015200 7.49 0.94 20160112 015200 7.79 0.95 20160112 015200 7.92 0.99 20160112 015200 8.11 1.04 20160112 015300 10.12 1.40 20160112 015300 10.22 1.58 20160112 015300 10.40 1.43 20160112 015300 10.65 1.60 20160112 015300 10.67 1.45 20160112 015300 11.00 1.48 20160112 015300 11.08 1.61 20160112 015300 11.30 1.51 20160112 015300 11.54 1.63 20160112 015300 11.60 1.63 20160112 015300 11.66 1.54 20160112 015300 11.74 1.62 20160112 015300 11.83 1.62 20160112 015300 11.88 1.62 20160112 015300 11.97 1.56 20160112 015300 12.02 1.61 20160112 015300 12.10 1.61 20160112 015300 12.18 1.60 20160112 015300 12.30 1.59 20160112 015300 12.30 1.60 20160112 015300 2.83 0.51 20160112 015300 3.66 0.55 20160112 015300 4.48 0.57 20160112 015300 4.61 1.31 20160112 015300 4.66 1.27 20160112 015300 4.86 1.24 20160112 015300 4.96 1.33 20160112 015300 5.07 1.20 20160112 015300 5.18 0.59 20160112 015300 5.27 1.35 20160112 015300 5.38 1.16 20160112 015300 5.60 1.37 20160112 015300 5.66 1.13 20160112 015300 5.98 1.10 20160112 015300 5.98 1.39 20160112 015300 6.04 0.62 20160112 015300 6.25 0.66 20160112 015300 6.33 0.70 20160112 015300 6.35 1.06 20160112 015300 6.38 1.41 20160112 015300 6.42 0.74 20160112 015300 6.52 0.78 20160112 015300 6.64 0.83 20160112 015300 6.72 1.03 20160112 015300 6.76 0.87 20160112 015300 6.84 1.43 20160112 015300 6.87 0.91 20160112 015300 7.01 0.96 20160112 015300 7.06 1.00 20160112 015300 7.23 1.45 20160112 015300 7.70 1.47 20160112 015300 8.15 1.49 20160112 015300 8.36 1.09 20160112 015300 8.51 1.51 20160112 015300 8.58 1.14 20160112 015300 8.77 1.18 20160112 015300 8.96 1.53 20160112 015300 9.05 1.23 20160112 015300 9.31 1.28 20160112 015300 9.40 1.55 20160112 015300 9.54 1.33 20160112 015300 9.83 1.37 20160112 015300 9.84 1.57 20160112 015400 0.75 0.70 20160112 015400 0.80 0.73 20160112 015400 0.82 0.68 20160112 015400 0.86 0.41 20160112 015400 0.88 0.76 20160112 015400 0.92 0.43 20160112 015400 0.93 0.65 20160112 015400 1.04 0.78 20160112 015400 1.05 0.62 20160112 015400 1.19 0.40 20160112 015400 1.22 0.81 20160112 015400 1.29 0.59 20160112 015400 1.43 0.82 20160112 015400 1.46 0.46 20160112 015400 1.47 0.44 20160112 015400 1.52 0.57 20160112 015400 1.68 0.84 20160112 015400 1.82 0.55 20160112 015400 1.86 0.48 20160112 015400 1.94 0.85 20160112 015400 2.04 0.53 20160112 015400 2.20 0.86 20160112 015400 2.21 0.49 20160112 015400 2.21 0.52 20160112 015400 2.31 0.51 20160112 015400 2.43 0.87 20160112 015400 2.52 0.55 20160112 015400 2.63 0.50 20160112 015400 2.69 0.89 20160112 015400 2.87 0.48 20160112 015400 2.96 0.58 20160112 015400 2.97 0.90 20160112 015400 3.16 0.46 20160112 015400 3.25 0.91 20160112 015400 3.38 0.62 20160112 015400 3.47 0.92 20160112 015400 3.48 0.45 20160112 015400 3.50 0.90 20160112 015400 3.54 0.87 20160112 015400 3.61 0.85 20160112 015400 3.70 0.82 20160112 015400 3.75 0.65 20160112 015400 3.78 0.43 20160112 015400 3.82 0.80 20160112 015400 3.93 0.43 20160112 015400 3.95 0.77 20160112 015400 4.05 0.43 20160112 015400 4.08 0.75 20160112 015400 4.18 0.43 20160112 015400 4.22 0.69 20160112 015400 4.25 0.72 20160112 015400 4.34 0.44 20160112 015400 4.39 0.60 20160112 015400 4.45 0.44 20160112 015400 4.45 0.58 20160112 015400 4.52 0.56 20160112 015400 4.59 0.54 20160112 015400 4.62 0.44 20160112 015400 4.68 0.51 20160112 015400 4.74 0.44 20160112 015400 4.78 0.49 20160112 015400 4.84 0.44 20160112 015400 4.87 0.47 20160112 015400 5.01 0.44 20160112 015500 2.92 0.86 20160112 015500 2.98 0.88 20160112 015500 3.03 0.86 20160112 015500 3.07 0.89 20160112 015500 3.12 0.85 20160112 015500 3.16 0.89 20160112 015500 3.24 0.84 20160112 015500 3.27 0.90 20160112 015500 3.35 0.83 20160112 015500 3.38 0.91 20160112 015500 3.47 0.82 20160112 015500 3.48 0.92 20160112 015500 3.58 0.81 20160112 015500 3.60 0.93 20160112 015500 3.70 0.80 20160112 015500 3.73 0.94 20160112 015500 3.84 0.79 20160112 015500 3.87 0.94 20160112 015500 3.91 0.78 20160112 015500 3.97 0.76 20160112 015500 4.02 0.95 20160112 015500 4.03 0.74 20160112 015500 4.07 0.72 20160112 015500 4.12 0.71 20160112 015500 4.16 0.69 20160112 015500 4.21 0.96 20160112 015500 4.22 0.68 20160112 015500 4.27 0.66 20160112 015500 4.30 0.65 20160112 015500 4.36 0.63 20160112 015500 4.40 0.97 20160112 015500 4.60 0.98 20160112 015500 4.77 0.99 20160112 015500 4.96 1.00 20160112 015500 5.17 1.01 20160112 015500 5.33 1.02 20160112 015500 5.52 1.03 20160112 015500 5.65 1.03 20160112 015500 5.77 1.03 20160112 015500 5.89 1.03 20160112 015500 6.03 1.03 20160112 015500 6.16 1.03 20160112 015500 6.31 1.03 20160112 015500 6.42 1.04 20160112 015500 6.58 1.04 20160112 015500 6.77 1.04 20160112 015500 6.94 1.04 20160112 015500 7.14 1.04 20160112 015500 7.34 1.04 20160112 015500 7.55 1.04 20160112 015500 7.72 1.04 20160112 015500 7.91 1.04 20160112 015500 8.12 1.05 20160112 015500 8.31 1.05 20160112 015500 8.36 1.03 20160112 015500 8.42 1.02 20160112 015500 8.48 1.00 20160112 015500 8.55 0.99 20160112 015500 8.60 0.97 20160112 015500 8.67 0.96 20160112 015500 8.75 0.94 20160112 015500 8.80 0.93 20160112 015500 8.90 0.91 20160112 015500 9.04 0.93 20160112 015600 10.04 1.01 20160112 015600 10.06 1.04 20160112 015600 10.24 1.04 20160112 015600 10.25 1.02 20160112 015600 10.37 1.03 20160112 015600 10.39 1.03 20160112 015600 10.43 1.03 20160112 015600 10.43 1.05 20160112 015600 10.48 1.03 20160112 015600 10.53 1.03 20160112 015600 10.58 1.03 20160112 015600 10.58 1.05 20160112 015600 10.64 1.03 20160112 015600 10.70 1.04 20160112 015600 10.75 1.04 20160112 015600 10.76 1.04 20160112 015600 10.77 1.04 20160112 015600 10.79 1.05 20160112 015600 10.80 1.04 20160112 015600 10.83 1.05 20160112 015600 10.89 1.05 20160112 015600 10.93 1.05 20160112 015600 10.98 1.05 20160112 015600 4.56 0.75 20160112 015600 4.56 0.79 20160112 015600 4.67 0.71 20160112 015600 4.84 0.68 20160112 015600 5.01 0.67 20160112 015600 5.18 0.68 20160112 015600 5.37 0.69 20160112 015600 5.55 0.69 20160112 015600 5.77 0.70 20160112 015600 6.00 0.71 20160112 015600 6.20 0.72 20160112 015600 6.46 0.73 20160112 015600 6.71 0.74 20160112 015600 7.04 0.76 20160112 015600 7.30 0.78 20160112 015600 7.63 0.80 20160112 015600 7.98 0.82 20160112 015600 8.32 0.84 20160112 015600 8.61 0.86 20160112 015600 8.97 0.88 20160112 015600 9.20 0.94 20160112 015600 9.33 0.96 20160112 015600 9.34 0.90 20160112 015600 9.34 0.95 20160112 015600 9.34 0.98 20160112 015600 9.37 0.94 20160112 015600 9.38 0.99 20160112 015600 9.42 0.93 20160112 015600 9.44 1.01 20160112 015600 9.49 0.92 20160112 015600 9.50 0.96 20160112 015600 9.50 1.02 20160112 015600 9.62 1.03 20160112 015600 9.69 0.98 20160112 015600 9.77 1.03 20160112 015600 9.86 0.99 20160112 015600 9.92 1.04 20160112 015700 3.63 0.56 20160112 015700 4.08 0.58 20160112 015700 4.43 0.60 20160112 015700 4.67 0.83 20160112 015700 4.85 0.86 20160112 015700 4.92 0.62 20160112 015700 5.16 0.90 20160112 015700 5.39 0.64 20160112 015700 5.56 0.94 20160112 015700 5.88 0.67 20160112 015700 6.01 0.97 20160112 015700 6.33 0.69 20160112 015700 6.34 0.98 20160112 015700 6.53 0.96 20160112 015700 6.70 0.94 20160112 015700 6.85 0.71 20160112 015700 6.87 0.92 20160112 015700 7.05 0.90 20160112 015700 7.26 0.87 20160112 015700 7.40 0.73 20160112 015700 7.48 0.85 20160112 015700 7.64 0.74 20160112 015700 7.64 0.83 20160112 015700 7.81 0.74 20160112 015700 7.87 0.80 20160112 015700 8.00 0.75 20160112 015700 8.01 0.80 20160112 015700 8.17 0.80 20160112 015700 8.30 0.79 20160112 015700 8.42 0.80 20160112 015700 8.58 0.79 20160112 015700 8.68 0.79 20160112 015700 8.83 0.79 20160112 015700 8.97 0.79 20160112 015700 9.10 0.79 20160112 020100 1.98 1.39 20160112 020200 0.96 1.55 20160112 020200 0.96 1.57 20160112 020200 0.98 1.55 20160112 020200 1.00 1.56 20160112 020200 1.02 1.53 20160112 020200 1.05 1.54 20160112 020200 1.08 1.52 20160112 020200 1.11 1.53 20160112 020200 1.15 1.51 20160112 020200 1.17 1.51 20160112 020200 1.23 1.50 20160112 020200 1.24 1.49 20160112 020200 1.27 1.49 20160112 020200 1.33 1.48 20160112 020200 1.35 1.48 20160112 020200 1.40 1.46 20160112 020200 1.45 1.46 20160112 020200 1.47 1.46 20160112 020200 1.48 1.45 20160112 020200 1.54 1.44 20160112 020200 1.63 1.44 20160112 020200 1.67 1.46 20160112 020200 1.72 1.43 20160112 020200 1.84 1.42 20160112 020200 1.90 1.46 20160112 020200 1.98 1.42 20160112 020200 2.00 1.39 20160112 020200 2.05 1.39 20160112 020200 2.09 1.39 20160112 020200 2.12 1.39 20160112 020200 2.14 1.41 20160112 020200 2.15 1.39 20160112 020200 2.20 1.39 20160112 020200 2.21 1.46 20160112 020200 2.25 1.39 20160112 020200 2.28 1.40 20160112 020200 2.30 1.39 20160112 020200 2.35 1.39 20160112 020200 2.41 1.39 20160112 020200 2.56 1.47 20160112 020200 2.86 1.47 20160112 020200 3.26 1.47 20160112 020200 3.67 1.48 20160112 020200 3.84 1.51 20160112 020200 3.85 1.52 20160112 020200 3.86 1.51 20160112 020200 3.87 1.50 20160112 020200 3.88 1.51 20160112 020200 3.89 1.52 20160112 020200 3.90 1.50 20160112 020200 3.92 1.49 20160112 020200 3.93 1.49 20160112 020200 3.95 1.49 20160112 020200 3.99 1.48 20160112 020200 3.99 1.49 20160112 020200 4.06 1.48 20160112 020200 4.08 1.52 20160112 020200 4.09 1.48 20160112 020200 4.19 1.48 20160112 020200 4.32 1.48 20160112 020300 1.44 1.63 20160112 020300 1.46 1.64 20160112 020300 1.51 1.63 20160112 020300 1.60 1.64 20160112 020300 1.66 1.62 20160112 020300 1.75 1.65 20160112 020300 1.88 1.61 20160112 020300 1.91 1.67 20160112 020300 2.11 1.68 20160112 020300 2.14 1.60 20160112 020300 2.26 1.69 20160112 020300 2.47 1.60 20160112 020300 2.49 1.71 20160112 020300 2.73 1.59 20160112 020300 2.73 1.72 20160112 020300 2.93 1.74 20160112 020300 3.01 1.59 20160112 020300 3.16 1.76 20160112 020300 3.25 1.60 20160112 020300 3.37 1.77 20160112 020300 3.43 1.78 20160112 020300 3.44 1.61 20160112 020300 3.50 1.79 20160112 020300 3.54 1.79 20160112 020300 3.62 1.80 20160112 020300 3.68 1.62 20160112 020300 3.72 1.81 20160112 020300 3.79 1.81 20160112 020300 3.85 1.83 20160112 020300 3.91 1.63 20160112 020300 3.91 1.81 20160112 020300 3.95 1.82 20160112 020300 4.03 1.82 20160112 020300 4.04 1.82 20160112 020300 4.10 1.82 20160112 020300 4.15 1.64 20160112 020300 4.24 1.52 20160112 020300 4.35 1.64 20160112 020300 4.40 1.51 20160112 020300 4.56 1.51 20160112 020300 4.60 1.65 20160112 020300 4.66 1.63 20160112 020300 4.71 1.61 20160112 020300 4.73 1.51 20160112 020300 4.76 1.65 20160112 020300 4.85 1.66 20160112 020300 4.87 1.59 20160112 020300 4.93 1.51 20160112 020300 5.07 1.51 20160112 020300 5.11 1.58 20160112 020300 5.24 1.51 20160112 020300 5.43 1.51 20160112 020300 5.47 1.57 20160112 020300 5.61 1.51 20160112 020300 5.77 1.51 20160112 020300 5.92 1.55 20160112 020300 5.95 1.52 20160112 020300 6.14 1.52 20160112 020300 6.34 1.52 20160112 020300 6.46 1.54 20160112 020300 6.51 1.52 20160112 020300 6.72 1.52 20160112 020300 6.93 1.52 20160112 020400 10.25 1.78 20160112 020400 10.60 1.77 20160112 020400 10.73 1.88 20160112 020400 10.85 1.77 20160112 020400 11.05 1.78 20160112 020400 11.07 1.87 20160112 020400 11.29 1.80 20160112 020400 11.45 1.81 20160112 020400 11.45 1.87 20160112 020400 11.64 1.82 20160112 020400 11.79 1.86 20160112 020400 11.88 1.83 20160112 020400 12.07 1.84 20160112 020400 12.21 1.85 20160112 020400 12.23 1.85 20160112 020400 12.45 1.86 20160112 020400 12.51 1.86 20160112 020400 12.59 1.86 20160112 020400 12.64 1.85 20160112 020400 12.69 1.84 20160112 020400 12.70 1.84 20160112 020400 12.81 1.84 20160112 020400 12.87 1.84 20160112 020400 12.98 1.83 20160112 020400 13.08 1.83 20160112 020400 13.17 1.83 20160112 020400 3.69 1.83 20160112 020400 3.69 1.84 20160112 020400 3.70 1.84 20160112 020400 3.74 1.83 20160112 020400 3.75 1.84 20160112 020400 3.77 1.84 20160112 020400 3.81 1.83 20160112 020400 3.86 1.75 20160112 020400 3.87 1.76 20160112 020400 3.87 1.85 20160112 020400 3.89 1.77 20160112 020400 3.94 1.78 20160112 020400 3.94 1.85 20160112 020400 3.99 1.80 20160112 020400 4.03 1.85 20160112 020400 4.05 1.81 20160112 020400 4.15 1.82 20160112 020400 4.15 1.85 20160112 020400 4.23 1.83 20160112 020400 4.25 1.77 20160112 020400 4.27 1.85 20160112 020400 4.34 1.84 20160112 020400 4.43 1.86 20160112 020400 4.67 1.79 20160112 020400 5.03 1.81 20160112 020400 5.48 1.83 20160112 020400 5.94 1.85 20160112 020400 6.40 1.87 20160112 020400 6.80 1.88 20160112 020400 7.28 1.90 20160112 020400 7.72 1.90 20160112 020400 8.05 1.89 20160112 020400 8.42 1.87 20160112 020400 8.82 1.85 20160112 020400 9.19 1.84 20160112 020400 9.49 1.82 20160112 020400 9.89 1.80 20160112 020500 10.02 2.08 20160112 020500 10.04 2.41 20160112 020500 10.05 2.43 20160112 020500 10.09 2.44 20160112 020500 10.16 1.89 20160112 020500 10.38 2.43 20160112 020500 10.45 1.89 20160112 020500 10.66 2.41 20160112 020500 10.96 2.40 20160112 020500 11.32 2.39 20160112 020500 11.66 2.37 20160112 020500 12.14 2.36 20160112 020500 12.53 2.34 20160112 020500 12.85 2.33 20160112 020500 13.18 2.27 20160112 020500 13.21 2.29 20160112 020500 13.23 2.32 20160112 020500 13.30 2.25 20160112 020500 13.32 2.22 20160112 020500 13.36 2.19 20160112 020500 13.49 2.18 20160112 020500 13.56 2.15 20160112 020500 13.74 2.13 20160112 020500 14.14 2.11 20160112 020500 14.91 2.09 20160112 020500 15.78 2.08 20160112 020500 16.58 2.07 20160112 020500 17.23 2.05 20160112 020500 18.13 2.04 20160112 020500 18.94 2.03 20160112 020500 19.70 2.02 20160112 020500 20.53 2.01 20160112 020500 20.65 2.03 20160112 020500 20.76 2.07 20160112 020500 20.83 2.09 20160112 020500 21.01 2.13 20160112 020500 21.26 2.16 20160112 020500 21.51 2.19 20160112 020500 21.88 2.23 20160112 020500 22.28 2.27 20160112 020500 9.68 2.19 20160112 020500 9.70 2.24 20160112 020500 9.71 2.22 20160112 020500 9.74 2.17 20160112 020500 9.76 2.26 20160112 020500 9.77 2.28 20160112 020500 9.78 2.30 20160112 020500 9.82 2.15 20160112 020500 9.84 2.12 20160112 020500 9.85 2.34 20160112 020500 9.86 1.99 20160112 020500 9.86 2.32 20160112 020500 9.86 2.35 20160112 020500 9.87 1.94 20160112 020500 9.88 1.97 20160112 020500 9.90 2.03 20160112 020500 9.91 2.02 20160112 020500 9.92 2.05 20160112 020500 9.93 1.93 20160112 020500 9.94 2.39 20160112 020500 9.95 2.38 20160112 020500 9.96 2.10 20160112 020500 9.99 1.91 20160112 020600 10.00 -0.57 20160112 020600 10.06 -0.50 20160112 020600 10.13 1.36 20160112 020600 10.15 -0.44 20160112 020600 10.27 -0.37 20160112 020600 10.39 -0.32 20160112 020600 10.52 1.43 20160112 020600 10.54 -0.25 20160112 020600 10.73 -0.18 20160112 020600 10.88 -0.13 20160112 020600 10.92 1.50 20160112 020600 11.11 -0.06 20160112 020600 11.31 -0.01 20160112 020600 11.42 1.56 20160112 020600 11.44 0.03 20160112 020600 11.85 1.61 20160112 020600 12.37 1.67 20160112 020600 13.28 1.74 20160112 020600 14.22 1.80 20160112 020600 15.39 1.88 20160112 020600 16.59 1.95 20160112 020600 17.80 2.02 20160112 020600 18.86 2.08 20160112 020600 20.11 2.16 20160112 020600 21.36 2.23 20160112 020600 22.46 2.29 20160112 020600 6.33 0.53 20160112 020600 6.33 0.60 20160112 020600 6.47 0.49 20160112 020600 6.47 0.66 20160112 020600 6.66 0.43 20160112 020600 6.70 0.72 20160112 020600 6.90 0.37 20160112 020600 7.03 0.78 20160112 020600 7.21 0.33 20160112 020600 7.31 0.83 20160112 020600 7.54 0.28 20160112 020600 7.73 0.90 20160112 020600 7.92 0.22 20160112 020600 8.09 0.95 20160112 020600 8.28 0.03 20160112 020600 8.30 0.11 20160112 020600 8.33 -0.11 20160112 020600 8.34 -0.04 20160112 020600 8.34 0.17 20160112 020600 8.34 -0.18 20160112 020600 8.41 -0.25 20160112 020600 8.43 1.00 20160112 020600 8.44 -0.33 20160112 020600 8.51 -0.39 20160112 020600 8.59 -0.45 20160112 020600 8.74 -0.47 20160112 020600 8.86 1.06 20160112 020600 8.89 -0.49 20160112 020600 9.05 -0.51 20160112 020600 9.21 -0.53 20160112 020600 9.29 1.12 20160112 020600 9.40 -0.55 20160112 020600 9.48 1.16 20160112 020600 9.54 -0.56 20160112 020600 9.65 1.24 20160112 020600 9.72 -0.58 20160112 020600 9.91 1.31 20160112 020600 9.93 -0.60 20160112 020700 10.08 1.06 20160112 020700 10.12 1.95 20160112 020700 10.36 0.98 20160112 020700 10.49 2.01 20160112 020700 10.64 0.93 20160112 020700 10.87 2.07 20160112 020700 10.92 3.38 20160112 020700 10.98 0.91 20160112 020700 11.13 3.34 20160112 020700 11.21 2.12 20160112 020700 11.35 3.29 20160112 020700 11.37 0.89 20160112 020700 11.44 2.19 20160112 020700 11.49 3.25 20160112 020700 11.62 0.07 20160112 020700 11.64 2.27 20160112 020700 11.74 0.87 20160112 020700 11.74 3.20 20160112 020700 11.79 0.12 20160112 020700 11.80 2.33 20160112 020700 11.96 0.17 20160112 020700 11.97 3.15 20160112 020700 11.99 2.41 20160112 020700 12.03 0.85 20160112 020700 12.06 3.11 20160112 020700 12.09 0.20 20160112 020700 12.19 2.48 20160112 020700 12.23 3.06 20160112 020700 12.25 0.25 20160112 020700 12.38 2.56 20160112 020700 12.38 3.00 20160112 020700 12.40 0.82 20160112 020700 12.42 0.29 20160112 020700 12.47 2.95 20160112 020700 12.53 0.33 20160112 020700 12.54 2.62 20160112 020700 12.58 2.91 20160112 020700 12.61 0.38 20160112 020700 12.69 2.86 20160112 020700 12.73 0.43 20160112 020700 12.74 2.70 20160112 020700 12.76 0.80 20160112 020700 12.77 2.81 20160112 020700 12.82 0.47 20160112 020700 12.84 2.76 20160112 020700 12.91 0.52 20160112 020700 13.04 0.57 20160112 020700 13.05 0.78 20160112 020700 13.16 0.62 20160112 020700 13.27 0.66 20160112 020700 13.40 0.76 20160112 020700 13.42 0.72 20160112 020700 8.31 1.60 20160112 020700 8.51 1.67 20160112 020700 8.60 1.52 20160112 020700 8.80 1.72 20160112 020700 8.84 1.44 20160112 020700 9.08 1.37 20160112 020700 9.12 1.78 20160112 020700 9.36 1.28 20160112 020700 9.45 1.84 20160112 020700 9.60 1.21 20160112 020700 9.75 1.89 20160112 020700 9.84 1.14 20160112 020800 10.18 3.60 20160112 020800 10.25 3.96 20160112 020800 10.34 3.57 20160112 020800 10.47 3.52 20160112 020800 10.56 4.00 20160112 020800 10.63 3.47 20160112 020800 10.78 3.43 20160112 020800 10.86 4.03 20160112 020800 11.15 4.07 20160112 020800 11.37 4.10 20160112 020800 11.50 4.15 20160112 020800 11.63 4.20 20160112 020800 11.75 4.24 20160112 020800 11.89 4.28 20160112 020800 12.05 4.33 20160112 020800 12.22 4.38 20160112 020800 12.35 4.42 20160112 020800 12.54 4.46 20160112 020800 12.64 4.50 20160112 020800 12.64 4.53 20160112 020800 12.66 4.51 20160112 020800 12.66 4.55 20160112 020800 12.66 4.58 20160112 020800 12.68 4.56 20160112 020800 12.69 4.61 20160112 020800 12.71 4.63 20160112 020800 12.71 4.64 20160112 020800 12.75 4.66 20160112 020800 12.80 4.67 20160112 020800 12.81 4.68 20160112 020800 12.87 4.69 20160112 020800 12.93 4.69 20160112 020800 12.95 4.70 20160112 020800 13.02 4.71 20160112 020800 13.09 4.71 20160112 020800 13.14 4.72 20160112 020800 13.21 4.76 20160112 020800 13.29 4.80 20160112 020800 13.36 4.85 20160112 020800 13.39 4.89 20160112 020800 13.44 4.94 20160112 020800 13.49 4.98 20160112 020800 13.53 5.03 20160112 020800 13.58 5.07 20160112 020800 13.67 5.11 20160112 020800 13.87 5.14 20160112 020800 14.03 5.15 20160112 020800 14.22 5.18 20160112 020800 14.39 5.20 20160112 020800 14.52 5.22 20160112 020800 14.66 5.24 20160112 020800 8.74 3.80 20160112 020800 8.90 3.78 20160112 020800 9.04 3.76 20160112 020800 9.06 3.84 20160112 020800 9.23 3.74 20160112 020800 9.34 3.86 20160112 020800 9.41 3.71 20160112 020800 9.60 3.68 20160112 020800 9.67 3.90 20160112 020800 9.77 3.66 20160112 020800 9.97 3.63 20160112 020800 9.98 3.93 20160112 020900 14.54 5.46 20160112 020900 14.60 5.44 20160112 020900 14.66 5.42 20160112 020900 14.69 5.47 20160112 020900 14.71 5.40 20160112 020900 14.73 5.38 20160112 020900 14.78 5.26 20160112 020900 14.79 5.36 20160112 020900 14.84 5.47 20160112 020900 14.86 5.35 20160112 020900 14.88 5.32 20160112 020900 14.93 5.29 20160112 020900 14.95 5.30 20160112 020900 15.04 5.47 20160112 020900 15.28 5.46 20160112 020900 15.46 5.46 20160112 020900 15.69 5.46 20160112 020900 15.94 5.46 20160112 020900 16.14 5.46 20160112 020900 16.40 5.46 20160112 020900 16.58 5.47 20160112 020900 16.74 5.49 20160112 020900 16.88 5.51 20160112 020900 17.04 5.53 20160112 020900 17.21 5.55 20160112 020900 17.35 5.56 20160112 020900 17.52 5.58 20160112 020900 17.69 5.60 20160112 020900 17.84 5.62 20160112 020900 17.94 5.63 20160112 020900 18.05 5.65 20160112 020900 18.05 5.91 20160112 020900 18.06 5.90 20160112 020900 18.17 5.67 20160112 020900 18.17 5.89 20160112 020900 18.19 5.90 20160112 020900 18.28 5.69 20160112 020900 18.31 5.90 20160112 020900 18.32 5.87 20160112 020900 18.41 5.70 20160112 020900 18.46 5.85 20160112 020900 18.50 5.90 20160112 020900 18.55 5.72 20160112 020900 18.57 5.83 20160112 020900 18.66 5.74 20160112 020900 18.66 5.82 20160112 020900 18.67 5.89 20160112 020900 18.75 5.80 20160112 020900 18.81 5.88 20160112 020900 18.82 5.75 20160112 020900 18.83 5.79 20160112 020900 18.91 5.77 20160112 020900 19.01 5.88 20160112 020900 19.20 5.87 20160112 020900 19.32 5.96 20160112 020900 19.34 5.91 20160112 020900 19.34 5.95 20160112 020900 19.35 5.89 20160112 020900 19.35 5.90 20160112 020900 19.35 5.94 20160112 020900 19.36 5.93 20160112 020900 19.37 5.88 20160112 020900 19.39 5.86 20160112 020900 19.40 5.87 20160112 021000 10.34 5.19 20160112 021000 10.36 5.64 20160112 021000 10.87 5.16 20160112 021000 10.88 5.66 20160112 021000 11.27 5.67 20160112 021000 11.40 5.13 20160112 021000 11.79 5.68 20160112 021000 11.84 5.10 20160112 021000 12.05 5.71 20160112 021000 12.24 5.74 20160112 021000 12.36 5.07 20160112 021000 12.43 5.77 20160112 021000 12.65 5.81 20160112 021000 12.84 5.84 20160112 021000 12.88 5.04 20160112 021000 13.04 5.87 20160112 021000 13.27 5.90 20160112 021000 13.31 5.01 20160112 021000 13.43 5.00 20160112 021000 13.45 5.93 20160112 021000 13.56 4.99 20160112 021000 13.68 4.98 20160112 021000 13.82 4.97 20160112 021000 13.98 4.96 20160112 021000 14.12 4.95 20160112 021000 14.29 4.94 20160112 021000 14.46 4.93 20160112 021000 14.59 4.92 20160112 021000 14.61 4.89 20160112 021000 14.63 4.87 20160112 021000 14.65 4.84 20160112 021000 14.66 4.82 20160112 021000 14.69 4.80 20160112 021000 14.70 4.77 20160112 021000 14.72 4.74 20160112 021000 14.73 4.71 20160112 021000 14.75 4.68 20160112 021000 14.78 4.66 20160112 021000 6.26 5.47 20160112 021000 6.29 5.48 20160112 021000 6.32 5.46 20160112 021000 6.41 5.50 20160112 021000 6.45 5.45 20160112 021000 6.58 5.50 20160112 021000 6.71 5.43 20160112 021000 6.83 5.52 20160112 021000 6.96 5.41 20160112 021000 7.18 5.53 20160112 021000 7.26 5.39 20160112 021000 7.52 5.37 20160112 021000 7.54 5.54 20160112 021000 7.78 5.35 20160112 021000 7.95 5.55 20160112 021000 8.08 5.33 20160112 021000 8.38 5.31 20160112 021000 8.45 5.57 20160112 021000 8.60 5.29 20160112 021000 8.90 5.28 20160112 021000 8.95 5.59 20160112 021000 9.32 5.61 20160112 021000 9.39 5.25 20160112 021000 9.83 5.22 20160112 021000 9.84 5.62 20160112 021100 13.34 4.22 20160112 021100 13.38 4.23 20160112 021100 13.42 4.19 20160112 021100 13.45 4.23 20160112 021100 13.48 4.15 20160112 021100 13.50 4.23 20160112 021100 13.55 4.11 20160112 021100 13.56 4.23 20160112 021100 13.58 4.23 20160112 021100 13.61 4.08 20160112 021100 13.62 4.23 20160112 021100 13.66 4.24 20160112 021100 13.69 4.24 20160112 021100 13.70 4.24 20160112 021100 13.72 4.05 20160112 021100 13.81 4.01 20160112 021100 13.82 4.26 20160112 021100 13.90 3.98 20160112 021100 13.94 4.28 20160112 021100 13.98 3.95 20160112 021100 14.06 4.31 20160112 021100 14.13 3.93 20160112 021100 14.18 4.33 20160112 021100 14.30 4.35 20160112 021100 14.36 3.93 20160112 021100 14.44 4.38 20160112 021100 14.55 3.93 20160112 021100 14.57 4.40 20160112 021100 14.73 4.43 20160112 021100 14.79 3.93 20160112 021100 14.79 4.57 20160112 021100 14.79 4.60 20160112 021100 14.79 4.63 20160112 021100 14.80 4.46 20160112 021100 14.81 4.48 20160112 021100 14.82 4.52 20160112 021100 14.82 4.55 20160112 021100 15.04 3.93 20160112 021100 15.26 3.93 20160112 021100 15.54 3.93 20160112 021100 15.82 3.93 20160112 021100 16.06 3.93 20160112 021100 16.42 3.93 20160112 021100 16.83 3.91 20160112 021100 17.18 3.90 20160112 021100 17.58 3.88 20160112 021100 17.97 3.86 20160112 021100 18.36 3.85 20160112 021100 18.67 3.83 20160112 021100 19.06 3.81 20160112 021100 19.42 3.58 20160112 021100 19.43 3.79 20160112 021100 19.44 3.61 20160112 021100 19.45 3.56 20160112 021100 19.47 3.63 20160112 021100 19.47 3.71 20160112 021100 19.48 3.66 20160112 021100 19.48 3.74 20160112 021100 19.48 3.77 20160112 021100 19.49 3.69 20160112 021100 19.56 3.55 20160112 021100 19.70 3.55 20160112 021100 19.84 3.54 20160112 021100 19.97 3.54 20160112 021200 19.94 3.34 20160112 021200 20.00 3.36 20160112 021200 20.02 3.32 20160112 021200 20.09 3.38 20160112 021200 20.12 3.54 20160112 021200 20.17 3.40 20160112 021200 20.26 3.42 20160112 021200 20.29 3.53 20160112 021200 20.36 3.30 20160112 021200 20.37 3.44 20160112 021200 20.46 3.53 20160112 021200 20.48 3.47 20160112 021200 20.58 3.49 20160112 021200 20.60 3.52 20160112 021200 20.64 3.28 20160112 021200 20.71 3.51 20160112 021200 20.97 3.26 20160112 021200 21.29 3.23 20160112 021200 21.60 3.21 20160112 021200 21.85 3.19 20160112 021200 22.15 3.17 20160112 021200 22.43 3.14 20160112 021200 22.55 3.12 20160112 021200 22.66 3.08 20160112 021200 22.75 3.05 20160112 021200 22.83 3.02 20160112 021200 22.94 2.98 20160112 021200 23.02 2.52 20160112 021200 23.06 2.94 20160112 021200 23.09 2.55 20160112 021200 23.13 2.45 20160112 021200 23.14 1.71 20160112 021200 23.15 2.58 20160112 021200 23.16 1.74 20160112 021200 23.16 2.91 20160112 021200 23.21 2.61 20160112 021200 23.22 1.77 20160112 021200 23.22 2.40 20160112 021200 23.25 2.65 20160112 021200 23.30 1.79 20160112 021200 23.30 2.69 20160112 021200 23.30 2.87 20160112 021200 23.33 1.66 20160112 021200 23.35 2.33 20160112 021200 23.35 2.72 20160112 021200 23.39 2.76 20160112 021200 23.40 1.82 20160112 021200 23.43 2.80 20160112 021200 23.44 2.83 20160112 021200 23.47 2.26 20160112 021200 23.48 1.62 20160112 021200 23.50 1.85 20160112 021200 23.57 2.21 20160112 021200 23.62 1.87 20160112 021200 23.66 1.57 20160112 021200 23.70 2.14 20160112 021200 23.75 1.90 20160112 021200 23.83 2.07 20160112 021200 23.84 1.52 20160112 021200 23.87 1.92 20160112 021200 23.94 2.02 20160112 021200 24.00 1.48 20160112 021200 24.02 1.95 20160112 021200 24.18 1.44 20160112 021300 12.03 0.86 20160112 021300 12.07 0.83 20160112 021300 12.12 0.88 20160112 021300 12.17 0.81 20160112 021300 12.20 0.78 20160112 021300 12.23 0.72 20160112 021300 12.23 0.75 20160112 021300 12.24 0.69 20160112 021300 12.25 0.66 20160112 021300 12.42 0.89 20160112 021300 12.79 0.90 20160112 021300 13.18 0.90 20160112 021300 13.53 0.91 20160112 021300 13.94 0.92 20160112 021300 14.35 0.92 20160112 021300 14.71 0.93 20160112 021300 15.11 0.93 20160112 021300 15.39 0.94 20160112 021300 15.54 0.94 20160112 021300 15.69 0.95 20160112 021300 15.83 0.95 20160112 021300 15.95 0.95 20160112 021300 16.00 0.95 20160112 021300 16.12 0.95 20160112 021300 16.22 0.95 20160112 021300 16.32 0.94 20160112 021300 16.59 0.95 20160112 021300 16.90 0.95 20160112 021300 17.26 0.95 20160112 021300 17.63 0.96 20160112 021300 17.95 0.96 20160112 021300 18.32 0.96 20160112 021300 18.70 0.97 20160112 021300 19.02 0.97 20160112 021300 19.35 0.97 20160112 021300 19.67 0.99 20160112 021300 19.97 1.02 20160112 021300 20.23 1.04 20160112 021300 20.51 1.07 20160112 021300 20.79 1.09 20160112 021300 21.02 1.12 20160112 021300 21.29 1.14 20160112 021300 21.55 1.17 20160112 021300 21.76 1.19 20160112 021300 22.26 1.22 20160112 021300 22.76 1.25 20160112 021300 23.17 1.27 20160112 021300 23.65 1.30 20160112 021300 24.13 1.32 20160112 021300 24.31 1.39 20160112 021300 24.49 1.35 20160112 021300 24.52 1.35 20160112 021300 24.64 1.34 20160112 021300 24.79 1.36 20160112 021300 24.94 1.37 20160112 021300 24.99 1.37 20160112 021300 25.06 1.38 20160112 021300 25.21 1.39 20160112 021300 25.35 1.40 20160112 021300 25.44 1.40 20160112 021300 25.47 1.41 20160112 021300 25.58 1.42 20160112 021300 25.72 1.42 20160112 021400 10.12 0.61 20160112 021400 10.79 0.62 20160112 021400 11.57 0.62 20160112 021400 12.22 0.64 20160112 021400 3.95 0.78 20160112 021400 3.98 0.75 20160112 021400 4.01 0.81 20160112 021400 4.03 0.73 20160112 021400 4.11 0.84 20160112 021400 4.13 0.70 20160112 021400 4.21 0.87 20160112 021400 4.30 0.68 20160112 021400 4.36 0.66 20160112 021400 4.39 0.90 20160112 021400 4.41 0.65 20160112 021400 4.51 0.64 20160112 021400 4.63 0.62 20160112 021400 4.66 0.92 20160112 021400 4.77 0.61 20160112 021400 4.91 0.91 20160112 021400 4.93 0.60 20160112 021400 4.94 0.54 20160112 021400 5.02 0.56 20160112 021400 5.11 0.58 20160112 021400 5.12 0.58 20160112 021400 5.20 0.53 20160112 021400 5.24 0.91 20160112 021400 5.31 0.57 20160112 021400 5.35 0.52 20160112 021400 5.38 0.59 20160112 021400 5.50 0.56 20160112 021400 5.57 0.91 20160112 021400 5.58 0.49 20160112 021400 5.65 0.53 20160112 021400 5.72 0.61 20160112 021400 5.74 0.56 20160112 021400 5.81 0.60 20160112 021400 5.82 0.90 20160112 021400 5.89 0.63 20160112 021400 5.98 0.66 20160112 021400 6.03 0.62 20160112 021400 6.06 0.70 20160112 021400 6.13 0.74 20160112 021400 6.15 0.90 20160112 021400 6.22 0.57 20160112 021400 6.22 0.77 20160112 021400 6.31 0.80 20160112 021400 6.38 0.81 20160112 021400 6.46 0.64 20160112 021400 6.48 0.82 20160112 021400 6.48 0.89 20160112 021400 6.57 0.83 20160112 021400 6.67 0.84 20160112 021400 6.74 0.89 20160112 021400 6.78 0.66 20160112 021400 6.79 0.84 20160112 021400 6.91 0.85 20160112 021400 7.01 0.86 20160112 021400 7.03 0.57 20160112 021400 7.07 0.88 20160112 021400 7.12 0.87 20160112 021400 7.73 0.58 20160112 021400 8.53 0.59 20160112 021400 9.33 0.60 20160112 021500 10.18 1.04 20160112 021500 10.44 1.07 20160112 021500 10.65 1.56 20160112 021500 10.78 1.10 20160112 021500 11.14 1.13 20160112 021500 11.43 1.16 20160112 021500 11.80 1.18 20160112 021500 12.07 1.19 20160112 021500 12.24 1.54 20160112 021500 12.36 1.19 20160112 021500 12.72 1.20 20160112 021500 12.99 1.54 20160112 021500 13.09 1.21 20160112 021500 13.38 1.22 20160112 021500 13.68 1.52 20160112 021500 13.72 1.23 20160112 021500 14.08 1.24 20160112 021500 14.37 1.25 20160112 021500 14.41 1.51 20160112 021500 14.74 1.24 20160112 021500 15.02 1.50 20160112 021500 15.26 1.23 20160112 021500 15.68 1.22 20160112 021500 15.81 1.49 20160112 021500 16.20 1.21 20160112 021500 16.60 1.48 20160112 021500 16.73 1.20 20160112 021500 17.14 1.19 20160112 021500 17.31 1.47 20160112 021500 17.66 1.18 20160112 021500 18.18 1.18 20160112 021500 18.20 1.46 20160112 021500 18.42 1.17 20160112 021500 18.66 1.18 20160112 021500 18.88 1.18 20160112 021500 19.06 1.18 20160112 021500 19.12 1.44 20160112 021500 19.29 1.42 20160112 021500 19.33 1.19 20160112 021500 19.39 1.39 20160112 021500 19.48 1.36 20160112 021500 19.60 1.33 20160112 021500 19.64 1.19 20160112 021500 19.75 1.19 20160112 021500 19.76 1.30 20160112 021500 19.96 1.27 20160112 021500 20.13 1.19 20160112 021500 20.28 1.25 20160112 021500 20.53 1.18 20160112 021500 20.56 1.21 20160112 021500 20.87 1.18 20160112 021500 7.01 0.69 20160112 021500 7.34 0.72 20160112 021500 7.67 0.75 20160112 021500 7.92 0.78 20160112 021500 8.25 0.82 20160112 021500 8.59 0.85 20160112 021500 8.70 0.88 20160112 021500 9.02 0.92 20160112 021500 9.05 1.57 20160112 021500 9.31 0.95 20160112 021500 9.54 0.98 20160112 021500 9.85 1.01 20160112 021600 1.36 1.67 20160112 021600 1.59 1.64 20160112 021600 2.09 1.65 20160112 021600 2.22 1.58 20160112 021600 2.99 1.53 20160112 021600 3.42 1.64 20160112 021600 3.65 1.48 20160112 021600 4.38 1.42 20160112 021600 4.64 1.62 20160112 021600 4.82 0.91 20160112 021600 4.90 0.95 20160112 021600 4.93 0.86 20160112 021600 5.08 1.37 20160112 021600 5.20 1.00 20160112 021600 5.22 0.81 20160112 021600 5.58 0.77 20160112 021600 5.70 1.05 20160112 021600 5.72 0.78 20160112 021600 5.96 1.32 20160112 021600 6.14 1.61 20160112 021600 6.34 1.10 20160112 021600 6.44 0.80 20160112 021600 6.85 1.26 20160112 021600 7.17 1.16 20160112 021600 7.44 0.82 20160112 021600 7.48 1.21 20160112 021600 7.73 1.59 20160112 023200 21.89 5.55 20160112 023200 22.01 5.53 20160112 023200 22.03 5.57 20160112 023200 22.15 5.50 20160112 023200 22.28 5.47 20160112 023200 22.29 5.59 20160112 023200 22.40 5.45 20160112 023200 22.50 5.60 20160112 023200 22.74 5.62 20160112 023200 22.97 5.64 20160112 023200 23.15 5.65 20160112 023200 23.32 5.67 20160112 023200 23.51 5.68 20160112 023200 23.56 5.75 20160112 023200 23.58 5.77 20160112 023200 23.60 5.74 20160112 023200 23.60 5.78 20160112 023200 23.62 5.73 20160112 023200 23.63 5.79 20160112 023200 23.65 5.70 20160112 023200 23.65 5.71 20160112 023200 23.68 5.81 20160112 023200 23.73 5.82 20160112 023200 23.92 5.80 20160112 023200 24.12 5.79 20160112 023200 24.29 5.78 20160112 023200 24.51 5.77 20160112 023200 24.73 5.76 20160112 023200 24.91 5.76 20160112 023200 25.14 5.76 20160112 023200 25.37 5.75 20160112 023200 25.55 5.76 20160112 023200 25.74 5.75 20160112 023200 25.94 5.74 20160112 023200 26.11 5.74 20160112 023200 26.31 5.73 20160112 023200 26.52 5.73 20160112 023200 26.70 5.72 20160112 023200 26.91 5.72 20160112 023200 27.13 5.71 20160112 023200 27.32 5.71 20160112 023300 27.53 5.70 20160112 023300 27.77 5.69 20160112 023300 27.96 5.68 20160112 023300 28.20 5.67 20160112 023300 28.44 5.66 20160112 023300 28.63 5.65 20160112 023300 28.87 5.64 20160112 023300 29.11 5.62 20160112 023300 29.28 5.64 20160112 023300 29.49 5.67 20160112 023300 29.70 5.71 20160112 023300 29.88 5.74 20160112 023300 30.09 5.77 20160112 023300 30.30 5.81 20160112 023300 30.48 5.84 20160112 023300 30.69 5.87 20160112 023300 30.91 5.91 20160112 023300 31.08 5.93 20160112 023300 31.29 5.95 20160112 023300 31.50 5.97 20160112 023300 31.68 5.99 20160112 023300 31.89 6.01 20160112 023300 32.09 6.03 20160112 023300 32.27 6.05 20160112 023300 32.48 6.06 20160112 023300 32.70 6.08 20160112 023300 32.92 6.10 20160112 023300 33.12 6.11 20160112 023300 33.35 6.13 20160112 023300 33.59 6.15 20160112 023300 33.80 6.16 20160112 023300 34.04 6.18 20160112 023800 10.23 1.66 20160112 023800 11.23 1.64 20160112 023800 6.93 1.72 20160112 023800 7.58 1.70 20160112 023800 8.57 1.69 20160112 023800 9.56 1.67 20160112 023900 10.22 1.99 20160112 023900 10.44 1.83 20160112 023900 10.82 2.00 20160112 023900 11.36 1.84 20160112 023900 11.37 2.00 20160112 023900 11.97 2.01 20160112 023900 12.51 1.86 20160112 023900 12.57 2.01 20160112 023900 13.12 2.01 20160112 023900 13.57 2.01 20160112 023900 13.69 1.87 20160112 023900 13.98 2.02 20160112 023900 14.36 2.02 20160112 023900 14.70 2.02 20160112 023900 14.90 1.88 20160112 023900 15.10 2.02 20160112 023900 15.49 2.02 20160112 023900 15.81 2.01 20160112 023900 15.90 1.90 20160112 023900 16.20 2.01 20160112 023900 16.57 2.01 20160112 023900 16.80 2.00 20160112 023900 16.95 2.00 20160112 023900 17.12 1.92 20160112 023900 17.15 1.99 20160112 023900 17.36 1.98 20160112 023900 17.53 1.98 20160112 023900 17.74 1.96 20160112 023900 17.95 1.96 20160112 023900 18.17 1.95 20160112 023900 18.36 1.93 20160112 023900 3.65 1.76 20160112 023900 3.66 1.74 20160112 023900 3.74 1.78 20160112 023900 3.85 1.71 20160112 023900 3.98 1.69 20160112 023900 4.14 1.67 20160112 023900 4.35 1.77 20160112 023900 4.42 1.64 20160112 023900 4.59 1.62 20160112 023900 4.76 1.61 20160112 023900 4.94 1.64 20160112 023900 4.97 1.60 20160112 023900 5.03 1.76 20160112 023900 5.09 1.67 20160112 023900 5.27 1.94 20160112 023900 5.40 1.70 20160112 023900 5.53 1.94 20160112 023900 5.87 1.72 20160112 023900 5.91 1.95 20160112 023900 5.97 1.73 20160112 023900 6.39 1.75 20160112 023900 6.42 1.95 20160112 023900 6.89 1.96 20160112 023900 7.01 1.77 20160112 023900 7.30 1.96 20160112 023900 7.77 1.79 20160112 023900 7.89 1.97 20160112 023900 8.37 1.81 20160112 023900 8.46 1.97 20160112 023900 8.95 1.98 20160112 023900 9.32 1.83 20160112 023900 9.61 1.99 20160112 024000 0.79 1.65 20160112 024000 0.89 1.65 20160112 024000 1.02 1.64 20160112 024000 1.26 1.65 20160112 024000 1.46 1.63 20160112 024000 1.72 1.66 20160112 024000 1.86 1.64 20160112 024000 2.02 1.64 20160112 024000 2.19 1.66 20160112 024000 2.22 1.65 20160112 024000 2.48 1.66 20160112 024000 2.65 1.67 20160112 024000 2.70 1.67 20160112 024000 2.87 1.68 20160112 024000 3.14 1.70 20160112 024000 3.21 1.67 20160112 024000 3.36 1.71 20160112 024000 3.44 1.70 20160112 024000 3.51 1.72 20160112 024000 3.53 1.72 20160112 024000 3.64 1.76 20160112 024000 3.70 1.52 20160112 024000 3.73 1.50 20160112 024000 3.77 1.47 20160112 024000 3.80 1.45 20160112 024000 3.81 1.72 20160112 024000 3.86 1.78 20160112 024000 3.87 1.43 20160112 024000 3.92 1.52 20160112 024000 3.98 1.81 20160112 024000 3.99 1.41 20160112 024000 4.09 1.71 20160112 024000 4.11 1.39 20160112 024000 4.15 1.84 20160112 024000 4.19 1.36 20160112 024000 4.30 1.34 20160112 024000 4.34 1.52 20160112 024000 4.39 1.87 20160112 024000 4.40 1.70 20160112 024000 4.45 1.36 20160112 024000 4.57 1.90 20160112 024000 4.70 1.69 20160112 024000 4.71 1.52 20160112 024000 4.71 1.93 20160112 024000 4.98 1.93 20160112 024000 5.07 1.69 20160112 024000 5.10 1.52 20160112 024000 5.47 1.68 20160112 024000 5.48 1.52 20160112 024000 5.80 1.67 20160112 024000 5.89 1.52 20160112 024000 6.16 1.52 20160112 024000 6.24 1.67 20160112 024000 6.48 1.52 20160112 024000 6.66 1.65 20160112 024000 6.67 1.61 20160112 024000 6.68 1.64 20160112 024000 6.70 1.62 20160112 024000 6.70 1.67 20160112 024000 6.72 1.59 20160112 024000 6.76 1.56 20160112 024000 6.78 1.58 20160112 024000 6.84 1.54 20160112 024000 6.87 1.52 20160112 024100 4.64 1.38 20160112 024100 4.83 1.41 20160112 024100 4.94 1.76 20160112 024100 4.98 1.43 20160112 024100 5.17 1.45 20160112 024100 5.21 1.75 20160112 024100 5.24 1.68 20160112 024100 5.26 1.65 20160112 024100 5.26 1.66 20160112 024100 5.26 1.68 20160112 024100 5.27 1.65 20160112 024100 5.27 1.68 20160112 024100 5.28 1.64 20160112 024100 5.29 1.64 20160112 024100 5.31 1.63 20160112 024100 5.32 1.66 20160112 024100 5.34 1.47 20160112 024100 5.34 1.63 20160112 024100 5.36 1.64 20160112 024100 5.38 1.66 20160112 024100 5.39 1.63 20160112 024100 5.40 1.64 20160112 024100 5.41 1.65 20160112 024100 5.42 1.63 20160112 024100 5.43 1.65 20160112 024100 5.44 1.64 20160112 024100 5.49 1.61 20160112 024100 5.51 1.75 20160112 024100 5.52 1.50 20160112 024100 5.55 1.59 20160112 024100 5.59 1.67 20160112 024100 5.64 1.57 20160112 024100 5.65 1.52 20160112 024100 5.72 1.56 20160112 024100 5.80 1.54 20160112 024100 5.85 1.75 20160112 024100 5.92 1.69 20160112 024100 6.12 1.75 20160112 024100 6.25 1.70 20160112 024100 6.35 1.75 20160112 024100 6.62 1.74 20160112 024100 6.67 1.72 20160112 024100 6.86 1.74 20160112 024100 6.95 1.73 20160112 024100 7.09 1.74 20160112 024100 7.30 1.74 20160112 024100 7.37 1.73 20160112 024100 7.61 1.73 20160112 024100 7.73 1.75 20160112 024100 7.85 1.72 20160112 024100 8.10 1.76 20160112 024100 8.13 1.72 20160112 024100 8.19 1.72 20160112 024100 8.22 1.73 20160112 024100 8.24 1.74 20160112 024100 8.25 1.73 20160112 024100 8.29 1.74 20160112 024100 8.34 1.75 20160112 024100 8.34 1.76 20160112 024100 8.40 1.76 20160112 024100 8.41 1.77 20160112 024200 0.24 1.90 20160112 024200 0.40 1.88 20160112 024200 0.60 1.86 20160112 024200 0.81 1.83 20160112 024200 0.83 1.65 20160112 024200 0.84 1.63 20160112 024200 0.90 1.61 20160112 024200 0.92 1.67 20160112 024200 1.02 1.80 20160112 024200 1.05 1.59 20160112 024200 1.08 1.70 20160112 024200 1.19 1.78 20160112 024200 1.20 1.57 20160112 024200 1.23 1.72 20160112 024200 1.30 1.77 20160112 024200 1.31 1.77 20160112 024200 1.35 1.77 20160112 024200 1.41 1.77 20160112 024200 1.42 1.74 20160112 024200 1.46 1.56 20160112 024200 1.48 1.77 20160112 024200 1.59 1.77 20160112 024200 1.65 1.75 20160112 024200 1.71 1.77 20160112 024200 1.82 1.56 20160112 024200 1.84 1.77 20160112 024200 1.85 1.75 20160112 024200 2.01 1.77 20160112 024200 2.12 1.76 20160112 024200 2.15 1.77 20160112 024200 2.17 1.56 20160112 024200 2.34 1.77 20160112 024200 2.38 1.76 20160112 024200 2.45 1.56 20160112 024200 2.62 1.76 20160112 024200 2.62 1.77 20160112 024200 2.82 1.56 20160112 024200 2.89 1.77 20160112 024200 2.95 1.77 20160112 024200 3.14 1.56 20160112 024200 3.16 1.77 20160112 024200 3.22 1.77 20160112 024200 3.44 1.77 20160112 024200 3.45 1.56 20160112 024200 3.52 1.77 20160112 024200 3.70 1.76 20160112 024200 3.75 1.56 20160112 024200 3.85 1.77 20160112 024200 3.91 1.76 20160112 024200 4.03 1.56 20160112 024200 4.12 1.76 20160112 024200 4.15 1.59 20160112 024200 4.15 1.62 20160112 024200 4.18 1.57 20160112 024200 4.22 1.76 20160112 024200 4.23 1.64 20160112 024200 4.25 1.67 20160112 024200 4.28 1.69 20160112 024200 4.38 1.71 20160112 024200 4.39 1.76 20160112 024200 4.44 1.74 20160112 024200 4.51 1.76 20160112 024200 4.65 1.76 20160112 024300 0.13 1.93 20160112 024300 0.28 1.95 20160112 024300 0.31 1.94 20160112 024300 0.38 1.97 20160112 024300 0.39 1.91 20160112 024300 0.43 1.97 20160112 024300 0.57 1.89 20160112 024300 0.80 1.87 20160112 024300 1.07 1.84 20160112 024300 1.34 1.82 20160112 024300 1.59 1.80 20160112 024300 1.87 1.77 20160112 024300 1.90 1.77 20160112 024300 1.94 1.77 20160112 024300 2.04 1.77 20160112 024300 2.18 1.77 20160112 024300 2.29 1.77 20160112 024300 2.48 1.77 20160112 024300 2.69 1.77 20160112 024300 2.82 1.77 20160112 024300 2.87 1.76 20160112 024300 2.90 1.76 20160112 024300 2.96 1.76 20160112 024300 3.01 1.76 20160112 024300 3.08 1.76 20160112 024300 3.18 1.76 20160112 024300 3.31 1.76 20160112 024300 3.43 1.76 20160112 024300 3.62 1.77 20160112 024300 3.83 1.77 20160112 024300 4.04 1.77 20160112 024300 4.22 1.77 20160112 024300 4.42 1.77 20160112 024300 4.62 1.77 20160112 024300 4.82 1.77 20160112 024300 4.97 1.78 20160112 024300 5.15 1.78 20160112 024300 5.27 1.77 20160112 024300 5.36 1.77 20160112 024300 5.44 1.77 20160112 024300 5.55 1.76 20160112 024300 5.65 1.76 20160112 024300 5.76 1.75 20160112 024300 5.86 1.75 20160112 024300 5.97 1.74 20160112 024300 6.12 1.74 20160112 024300 6.33 1.75 20160112 024300 6.58 1.77 20160112 024300 6.87 1.78 20160112 024300 7.12 1.80 20160112 024300 7.37 1.81 20160112 024300 7.62 1.82 20160112 024300 7.85 1.83 20160112 024300 8.15 1.85 20160112 024300 8.28 1.85 20160112 024300 8.38 1.84 20160112 024300 8.55 1.84 20160112 024300 8.63 1.84 20160112 024300 8.81 1.83 20160112 024300 8.92 1.83 20160112 024300 9.03 1.83 20160112 024300 9.19 1.83 20160112 024300 9.32 1.84 20160112 024400 10.00 1.84 20160112 024400 10.10 1.82 20160112 024400 10.15 1.84 20160112 024400 10.18 1.71 20160112 024400 10.18 1.82 20160112 024400 10.36 1.82 20160112 024400 10.37 1.83 20160112 024400 10.47 1.82 20160112 024400 10.56 1.83 20160112 024400 10.86 1.70 20160112 024400 11.19 1.69 20160112 024400 6.95 1.75 20160112 024400 7.08 1.78 20160112 024400 7.23 1.81 20160112 024400 7.41 1.84 20160112 024400 7.46 1.75 20160112 024400 7.67 1.87 20160112 024400 7.81 1.89 20160112 024400 8.01 1.75 20160112 024400 8.02 1.91 20160112 024400 8.12 1.82 20160112 024400 8.14 1.82 20160112 024400 8.14 1.84 20160112 024400 8.17 1.85 20160112 024400 8.18 1.94 20160112 024400 8.20 1.87 20160112 024400 8.24 1.82 20160112 024400 8.24 1.89 20160112 024400 8.29 1.91 20160112 024400 8.31 1.92 20160112 024400 8.31 1.96 20160112 024400 8.37 1.95 20160112 024400 8.38 1.82 20160112 024400 8.40 1.97 20160112 024400 8.55 1.82 20160112 024400 8.57 1.74 20160112 024400 8.75 1.82 20160112 024400 8.97 1.82 20160112 024400 9.12 1.73 20160112 024400 9.20 1.82 20160112 024400 9.44 1.84 20160112 024400 9.49 1.84 20160112 024400 9.52 1.82 20160112 024400 9.56 1.84 20160112 024400 9.67 1.72 20160112 024400 9.69 1.84 20160112 024400 9.76 1.82 20160112 024400 9.79 1.82 20160112 024400 9.83 1.84 20160112 024400 9.90 1.82 20160112 024400 9.93 1.82 20160112 024400 9.98 1.82 20160112 024900 14.03 0.78 20160112 024900 14.26 0.82 20160112 024900 14.55 0.87 20160112 024900 14.77 0.91 20160112 024900 15.10 0.95 20160112 024900 15.46 1.00 20160112 025000 10.00 0.56 20160112 025000 10.15 0.52 20160112 025000 10.30 0.58 20160112 025000 10.90 0.58 20160112 025000 11.43 0.58 20160112 025000 11.81 0.77 20160112 025000 11.98 0.77 20160112 025000 12.00 0.58 20160112 025000 12.15 0.75 20160112 025000 12.15 0.76 20160112 025000 12.31 0.75 20160112 025000 12.43 0.73 20160112 025000 12.45 0.58 20160112 025000 12.78 0.70 20160112 025000 13.01 0.58 20160112 025000 13.13 0.68 20160112 025000 13.33 0.69 20160112 025000 13.48 0.66 20160112 025000 13.53 0.70 20160112 025000 13.56 0.59 20160112 025000 13.75 0.73 20160112 025000 13.78 0.64 20160112 025000 14.09 0.59 20160112 025000 14.13 0.62 20160112 025000 14.48 0.60 20160112 025000 14.54 0.59 20160112 025000 7.99 0.35 20160112 025000 8.06 0.37 20160112 025000 8.17 0.38 20160112 025000 8.25 0.39 20160112 025000 8.61 0.40 20160112 025000 8.72 0.41 20160112 025000 8.80 0.43 20160112 025000 8.83 0.43 20160112 025000 9.18 0.46 20160112 025000 9.32 0.46 20160112 025000 9.48 0.48 20160112 025000 9.52 0.48 20160112 025000 9.62 0.51 20160112 025000 9.73 0.50 20160112 025000 9.87 0.54 20160112 025100 10.04 1.76 20160112 025100 10.34 1.79 20160112 025100 10.58 1.82 20160112 025100 10.90 1.85 20160112 025100 11.08 1.88 20160112 025100 11.25 1.88 20160112 025100 11.49 1.88 20160112 025100 11.66 1.88 20160112 025100 6.09 1.15 20160112 025100 6.19 1.18 20160112 025100 6.34 1.21 20160112 025100 6.62 1.25 20160112 025100 6.95 1.29 20160112 025100 7.40 1.33 20160112 025100 7.74 1.36 20160112 025100 8.18 1.40 20160112 025100 8.52 1.51 20160112 025100 8.59 1.55 20160112 025100 8.60 1.53 20160112 025100 8.61 1.49 20160112 025100 8.74 1.57 20160112 025100 8.75 1.48 20160112 025100 8.77 1.44 20160112 025100 8.79 1.46 20160112 025100 8.83 1.59 20160112 025100 8.97 1.61 20160112 025100 9.19 1.64 20160112 025100 9.38 1.67 20160112 025100 9.66 1.70 20160112 025100 9.87 1.73 20160112 025200 10.00 1.04 20160112 025200 10.48 1.05 20160112 025200 10.51 1.07 20160112 025200 10.53 1.10 20160112 025200 10.55 1.12 20160112 025200 10.56 1.14 20160112 025200 10.56 1.17 20160112 025200 10.58 1.22 20160112 025200 10.59 1.20 20160112 025200 10.61 1.25 20160112 025200 10.69 1.28 20160112 025200 10.92 1.29 20160112 025200 11.14 1.30 20160112 025200 11.38 1.31 20160112 025200 11.67 1.32 20160112 025200 11.91 1.88 20160112 025200 11.93 1.34 20160112 025200 12.15 1.35 20160112 025200 12.17 1.88 20160112 025200 12.44 1.36 20160112 025200 12.44 1.72 20160112 025200 12.45 1.73 20160112 025200 12.46 1.70 20160112 025200 12.46 1.75 20160112 025200 12.46 1.88 20160112 025200 12.47 1.70 20160112 025200 12.47 1.74 20160112 025200 12.50 1.76 20160112 025200 12.52 1.72 20160112 025200 12.55 1.78 20160112 025200 12.55 1.80 20160112 025200 12.57 1.75 20160112 025200 12.59 1.76 20160112 025200 12.61 1.77 20160112 025200 12.61 1.81 20160112 025200 12.63 1.72 20160112 025200 12.66 1.61 20160112 025200 12.68 1.66 20160112 025200 12.69 1.88 20160112 025200 12.71 1.51 20160112 025200 12.71 1.79 20160112 025200 12.72 1.57 20160112 025200 12.73 1.37 20160112 025200 12.77 1.46 20160112 025200 12.78 1.81 20160112 025200 12.83 1.41 20160112 025200 12.91 1.83 20160112 025200 12.99 1.85 20160112 025200 13.02 1.88 20160112 025200 13.09 1.87 20160112 025200 7.05 1.01 20160112 025200 7.13 1.03 20160112 025200 7.18 1.05 20160112 025200 7.25 1.00 20160112 025200 7.26 1.08 20160112 025200 7.31 1.09 20160112 025200 7.41 1.12 20160112 025200 7.61 1.01 20160112 025200 7.97 1.02 20160112 025200 8.30 1.02 20160112 025200 8.71 1.03 20160112 025200 9.14 1.03 20160112 025200 9.60 1.04 20160112 025300 0.95 0.62 20160112 025300 10.13 0.63 20160112 025300 10.14 1.47 20160112 025300 10.29 1.48 20160112 025300 10.44 1.38 20160112 025300 10.47 1.50 20160112 025300 10.63 1.51 20160112 025300 10.82 1.52 20160112 025300 11.03 1.44 20160112 025300 11.03 1.53 20160112 025300 1.11 0.58 20160112 025300 11.24 1.54 20160112 025300 11.26 0.62 20160112 025300 11.51 1.56 20160112 025300 11.52 1.48 20160112 025300 11.81 1.58 20160112 025300 12.08 1.59 20160112 025300 12.15 1.54 20160112 025300 1.22 0.65 20160112 025300 12.36 1.61 20160112 025300 12.70 1.63 20160112 025300 1.27 0.55 20160112 025300 12.73 1.59 20160112 025300 12.99 1.64 20160112 025300 13.31 1.65 20160112 025300 13.37 1.66 20160112 025300 1.63 0.51 20160112 025300 1.79 0.68 20160112 025300 2.14 0.47 20160112 025300 2.66 0.43 20160112 025300 2.93 0.67 20160112 025300 3.11 0.41 20160112 025300 3.68 0.37 20160112 025300 4.13 0.48 20160112 025300 4.25 0.66 20160112 025300 4.63 0.58 20160112 025300 5.15 0.67 20160112 025300 5.44 0.66 20160112 025300 5.80 0.77 20160112 025300 6.40 0.87 20160112 025300 6.72 0.65 20160112 025300 6.99 0.96 20160112 025300 7.51 1.14 20160112 025300 7.59 1.16 20160112 025300 7.61 1.06 20160112 025300 7.69 1.18 20160112 025300 7.78 0.64 20160112 025300 7.81 1.21 20160112 025300 8.00 1.24 20160112 025300 8.21 1.26 20160112 025300 8.30 1.15 20160112 025300 8.37 1.28 20160112 025300 8.60 1.31 20160112 025300 8.85 1.34 20160112 025300 8.92 1.23 20160112 025300 8.93 0.64 20160112 025300 9.06 1.37 20160112 025300 9.29 1.39 20160112 025300 9.32 1.27 20160112 025300 9.52 1.42 20160112 025300 9.70 1.43 20160112 025300 9.85 1.45 20160112 025300 9.88 1.33 20160112 025300 9.97 1.46 20160112 025400 11.99 0.63 20160112 025400 12.71 0.66 20160112 025400 13.47 0.69 20160112 025400 14.11 0.71 20160112 025400 14.91 0.74 20160112 025400 15.69 0.76 20160112 025400 16.46 0.80 20160112 025600 10.33 1.41 20160112 025600 10.99 1.42 20160112 025600 11.72 1.44 20160112 025600 12.53 1.45 20160112 025600 13.37 1.47 20160112 025600 7.06 1.38 20160112 025600 7.65 1.38 20160112 025600 8.29 1.38 20160112 025600 8.88 1.38 20160112 025600 9.57 1.40 20160112 025700 10.71 0.91 20160112 025700 11.55 0.94 20160112 025700 12.40 0.97 20160112 025700 13.09 1.00 20160112 025700 13.93 1.04 20160112 025700 13.99 1.48 20160112 025700 14.77 1.07 20160112 025700 14.85 1.50 20160112 025700 14.93 1.45 20160112 025700 14.94 1.48 20160112 025700 15.02 1.43 20160112 025700 15.08 1.38 20160112 025700 15.10 1.41 20160112 025700 15.16 1.36 20160112 025700 15.20 1.10 20160112 025700 15.20 1.13 20160112 025700 15.21 1.31 20160112 025700 15.23 1.20 20160112 025700 15.23 1.34 20160112 025700 15.24 1.15 20160112 025700 15.24 1.18 20160112 025700 15.25 1.25 20160112 025700 15.26 1.29 20160112 025700 15.27 1.22 20160112 025700 15.30 1.27 20160112 025700 4.41 0.34 20160112 025700 4.72 0.40 20160112 025700 5.11 0.46 20160112 025700 5.54 0.51 20160112 025700 6.02 0.58 20160112 025700 6.56 0.64 20160112 025700 7.16 0.71 20160112 025700 7.66 0.76 20160112 025700 8.31 0.82 20160112 025700 9.15 0.85 20160112 025700 9.86 0.87 20160112 033300 10.01 1.15 20160112 033300 10.46 1.12 20160112 033300 10.92 1.08 20160112 033300 11.14 1.07 20160112 033300 11.16 1.07 20160112 033300 11.30 1.08 20160112 033300 11.34 1.08 20160112 033300 11.36 1.08 20160112 033300 11.57 1.08 20160112 033300 11.66 1.08 20160112 033300 11.89 1.08 20160112 033300 2.56 1.06 20160112 033300 2.68 1.08 20160112 033300 2.71 1.07 20160112 033300 2.89 1.08 20160112 033300 3.01 1.09 20160112 033300 3.22 1.10 20160112 033300 3.38 1.12 20160112 033300 3.58 1.13 20160112 033300 3.82 1.14 20160112 033300 4.00 1.15 20160112 033300 4.26 1.17 20160112 033300 4.53 1.17 20160112 033300 4.78 1.17 20160112 033300 5.11 1.18 20160112 033300 5.38 1.18 20160112 033300 5.68 1.19 20160112 033300 6.03 1.19 20160112 033300 6.30 1.20 20160112 033300 6.47 1.14 20160112 033300 6.50 1.15 20160112 033300 6.53 1.17 20160112 033300 6.54 1.16 20160112 033300 6.55 1.18 20160112 033300 6.57 1.19 20160112 033300 6.60 1.20 20160112 033300 6.60 1.21 20160112 033300 6.61 1.24 20160112 033300 6.62 1.20 20160112 033300 6.62 1.23 20160112 033300 6.63 1.23 20160112 033300 6.66 1.18 20160112 033300 6.68 1.23 20160112 033300 6.68 1.24 20160112 033300 6.73 1.20 20160112 033300 6.74 1.22 20160112 033300 6.75 1.20 20160112 033300 6.75 1.22 20160112 033300 6.75 1.23 20160112 033300 6.76 1.21 20160112 033300 6.79 1.22 20160112 033300 6.87 1.22 20160112 033300 6.98 1.24 20160112 033300 7.10 1.27 20160112 033300 7.27 1.29 20160112 033300 7.37 1.31 20160112 033300 7.64 1.32 20160112 033300 8.02 1.29 20160112 033300 8.42 1.26 20160112 033300 8.79 1.23 20160112 033300 9.20 1.21 20160112 033300 9.63 1.17 20160112 033400 1.22 1.07 20160112 033400 1.27 1.07 20160112 033400 1.35 1.08 20160112 033400 1.52 1.07 20160112 033400 1.64 1.08 20160112 033400 1.91 1.06 20160112 033400 1.94 1.09 20160112 033400 2.15 1.11 20160112 033400 2.28 1.06 20160112 033400 2.39 1.12 20160112 033400 2.63 1.14 20160112 033400 2.77 1.09 20160112 033400 2.78 1.06 20160112 033400 2.88 1.16 20160112 033400 2.93 1.11 20160112 033400 3.07 1.12 20160112 033400 3.09 1.17 20160112 033400 3.23 1.14 20160112 033400 3.32 1.05 20160112 033400 3.35 1.18 20160112 033400 3.39 1.16 20160112 033400 3.44 1.05 20160112 033400 3.50 1.05 20160112 033400 3.52 1.05 20160112 033400 3.56 1.05 20160112 033400 3.57 1.18 20160112 033400 3.58 1.05 20160112 033400 3.60 1.20 20160112 033400 3.61 1.05 20160112 033400 3.64 1.05 20160112 033400 3.67 1.05 20160112 033400 3.69 1.06 20160112 033400 3.71 1.07 20160112 033400 3.73 1.07 20160112 033400 3.76 1.20 20160112 033400 3.78 1.07 20160112 033400 3.82 1.07 20160112 033400 3.87 1.21 20160112 033400 3.88 1.08 20160112 033400 3.96 1.08 20160112 033400 4.03 1.08 20160112 033400 4.12 1.08 20160112 033400 4.22 1.08 20160112 033400 4.33 1.08 20160112 033400 4.43 1.08 20160112 033400 4.54 1.08 20160112 033400 4.61 1.28 20160112 033400 4.66 1.08 20160112 033400 4.67 1.26 20160112 033400 4.71 1.23 20160112 033400 4.76 1.28 20160112 033400 4.78 1.21 20160112 033400 4.79 1.08 20160112 033400 4.86 1.18 20160112 033400 4.90 1.08 20160112 033400 4.91 1.16 20160112 033400 4.91 1.28 20160112 033400 4.99 1.14 20160112 033400 5.03 1.08 20160112 033400 5.04 1.29 20160112 033400 5.07 1.11 20160112 033400 5.16 1.07 20160112 033400 5.16 1.09 20160112 033400 5.23 1.29 20160112 033500 10.12 1.58 20160112 033500 10.38 1.57 20160112 033500 10.68 1.55 20160112 033500 10.91 1.53 20160112 033500 11.11 1.66 20160112 033500 11.18 1.63 20160112 033500 11.22 1.51 20160112 033500 11.28 1.61 20160112 033500 11.33 1.66 20160112 033500 11.37 1.59 20160112 033500 11.49 1.56 20160112 033500 11.52 1.49 20160112 033500 11.61 1.54 20160112 033500 11.70 1.67 20160112 033500 11.73 1.48 20160112 033500 11.77 1.51 20160112 033500 11.93 1.49 20160112 033500 12.05 1.46 20160112 033500 12.05 1.67 20160112 033500 12.07 1.47 20160112 033500 12.42 1.67 20160112 033500 12.73 1.67 20160112 033500 13.08 1.67 20160112 033500 13.44 1.68 20160112 033500 5.39 1.29 20160112 033500 5.58 1.29 20160112 033500 5.71 1.29 20160112 033500 5.87 1.29 20160112 033500 6.08 1.30 20160112 033500 6.34 1.33 20160112 033500 6.58 1.35 20160112 033500 6.86 1.38 20160112 033500 7.14 1.41 20160112 033500 7.39 1.43 20160112 033500 7.64 1.62 20160112 033500 7.68 1.46 20160112 033500 7.70 1.61 20160112 033500 7.71 1.61 20160112 033500 7.77 1.60 20160112 033500 7.79 1.60 20160112 033500 7.85 1.59 20160112 033500 7.88 1.62 20160112 033500 7.91 1.59 20160112 033500 7.93 1.58 20160112 033500 7.98 1.49 20160112 033500 7.99 1.58 20160112 033500 8.01 1.57 20160112 033500 8.09 1.57 20160112 033500 8.13 1.62 20160112 033500 8.16 1.56 20160112 033500 8.19 1.56 20160112 033500 8.26 1.55 20160112 033500 8.29 1.51 20160112 033500 8.29 1.55 20160112 033500 8.35 1.54 20160112 033500 8.37 1.61 20160112 033500 8.39 1.54 20160112 033500 8.43 1.53 20160112 033500 8.66 1.61 20160112 033500 8.86 1.61 20160112 033500 9.10 1.61 20160112 033500 9.39 1.61 20160112 033500 9.63 1.61 20160112 033500 9.87 1.60 20160112 033600 10.15 1.66 20160112 033600 10.37 1.66 20160112 033600 10.58 1.67 20160112 033600 10.66 1.67 20160112 033600 10.67 1.69 20160112 033600 10.70 1.69 20160112 033600 10.72 1.70 20160112 033600 10.76 1.71 20160112 033600 10.80 1.71 20160112 033600 10.85 1.71 20160112 033600 10.89 1.72 20160112 033600 10.97 1.72 20160112 033600 11.14 1.71 20160112 033600 11.31 1.70 20160112 033600 11.47 1.69 20160112 033600 11.64 1.68 20160112 033600 11.82 1.67 20160112 033600 11.97 1.66 20160112 033600 12.14 1.65 20160112 033600 12.32 1.65 20160112 033600 12.50 1.64 20160112 033600 12.72 1.64 20160112 033600 12.98 1.64 20160112 033600 13.25 1.64 20160112 033600 13.53 1.63 20160112 033600 13.75 1.63 20160112 033600 13.79 1.68 20160112 033600 14.05 1.62 20160112 033600 14.09 1.68 20160112 033600 14.33 1.68 20160112 033600 14.36 1.62 20160112 033600 14.57 1.69 20160112 033600 14.64 1.61 20160112 033600 14.81 1.69 20160112 033600 14.87 1.61 20160112 033600 15.01 1.69 20160112 033600 15.02 1.62 20160112 033600 15.20 1.63 20160112 033600 15.26 1.69 20160112 033600 15.34 1.64 20160112 033600 15.49 1.65 20160112 033600 15.50 1.70 20160112 033600 15.65 1.66 20160112 033600 15.71 1.70 20160112 033600 15.80 1.67 20160112 033600 15.93 1.68 20160112 033600 15.96 1.70 20160112 033600 16.07 1.70 20160112 033600 7.51 1.68 20160112 033600 7.62 1.68 20160112 033600 7.75 1.68 20160112 033600 7.89 1.67 20160112 033600 8.03 1.67 20160112 033600 8.21 1.67 20160112 033600 8.37 1.66 20160112 033600 8.52 1.66 20160112 033600 8.71 1.66 20160112 033600 8.91 1.65 20160112 033600 9.09 1.65 20160112 033600 9.31 1.65 20160112 033600 9.52 1.66 20160112 033600 9.74 1.66 20160112 033600 9.92 1.66 20160112 033700 1.32 1.57 20160112 033700 1.45 1.55 20160112 033700 1.51 1.57 20160112 033700 1.54 1.59 20160112 033700 1.92 1.60 20160112 033700 2.01 1.61 20160112 033700 2.46 1.55 20160112 033700 2.52 1.62 20160112 033700 2.61 1.55 20160112 033700 2.84 1.56 20160112 033700 2.84 1.57 20160112 033700 3.11 1.64 20160112 033700 3.15 1.57 20160112 033700 3.34 1.57 20160112 033700 3.34 1.60 20160112 033700 3.67 1.58 20160112 033700 3.79 1.67 20160112 033700 3.84 1.62 20160112 033700 3.94 1.58 20160112 033700 4.23 1.58 20160112 033700 4.27 1.64 20160112 033700 4.48 1.69 20160112 033700 4.52 1.59 20160112 033700 4.79 1.59 20160112 033700 4.80 1.67 20160112 033700 4.95 1.59 20160112 033700 5.08 1.58 20160112 033700 5.20 1.58 20160112 033700 5.24 1.72 20160112 033700 5.26 1.70 20160112 033700 5.36 1.58 20160112 033700 5.52 1.57 20160112 033700 5.68 1.72 20160112 033700 5.69 1.57 20160112 033700 5.79 1.74 20160112 033700 5.83 1.56 20160112 033700 5.93 1.66 20160112 033700 5.93 1.68 20160112 033700 5.93 1.70 20160112 033700 5.94 1.64 20160112 033700 5.95 1.76 20160112 033700 5.96 1.63 20160112 033700 5.96 1.76 20160112 033700 5.98 1.61 20160112 033700 5.99 1.76 20160112 033700 6.00 1.56 20160112 033700 6.01 1.60 20160112 033700 6.04 1.58 20160112 033700 6.04 1.70 20160112 033700 6.05 1.76 20160112 033700 6.07 1.57 20160112 033700 6.09 1.76 20160112 033700 6.11 1.74 20160112 033700 6.20 1.76 20160112 033700 6.21 1.70 20160112 033700 6.26 1.76 20160112 033700 6.27 1.76 20160112 033700 6.39 1.70 20160112 033700 6.55 1.70 20160112 033700 6.74 1.69 20160112 033700 6.94 1.69 20160112 033700 7.16 1.69 20160112 033700 7.29 1.69 20160112 033800 10.06 1.49 20160112 033800 10.14 1.60 20160112 033800 10.36 1.59 20160112 033800 10.56 1.50 20160112 033800 10.57 1.58 20160112 033800 10.73 1.57 20160112 033800 10.92 1.56 20160112 033800 11.00 1.50 20160112 033800 11.12 1.55 20160112 033800 11.29 1.53 20160112 033800 11.41 1.51 20160112 033800 11.59 1.50 20160112 033800 1.71 1.57 20160112 033800 1.85 1.55 20160112 033800 2.02 1.55 20160112 033800 2.03 1.56 20160112 033800 2.17 1.57 20160112 033800 2.47 1.56 20160112 033800 2.49 1.55 20160112 033800 2.53 1.63 20160112 033800 2.85 1.57 20160112 033800 2.97 1.55 20160112 033800 3.04 1.56 20160112 033800 3.16 1.65 20160112 033800 3.42 1.56 20160112 033800 3.57 1.58 20160112 033800 3.72 1.57 20160112 033800 3.81 1.67 20160112 033800 4.00 1.57 20160112 033800 4.01 1.59 20160112 033800 4.10 1.57 20160112 033800 4.12 1.55 20160112 033800 4.12 1.62 20160112 033800 4.23 1.57 20160112 033800 4.30 1.58 20160112 033800 4.34 1.52 20160112 033800 4.37 1.65 20160112 033800 4.51 1.69 20160112 033800 4.68 1.51 20160112 033800 4.68 1.67 20160112 033800 4.95 1.58 20160112 033800 4.99 1.51 20160112 033800 5.00 1.57 20160112 033800 5.04 1.71 20160112 033800 5.05 1.70 20160112 033800 5.44 1.50 20160112 033800 5.55 1.72 20160112 033800 5.91 1.58 20160112 033800 5.94 1.50 20160112 033800 6.44 1.50 20160112 033800 6.77 1.59 20160112 033800 6.92 1.50 20160112 033800 7.48 1.50 20160112 033800 7.80 1.60 20160112 033800 8.09 1.50 20160112 033800 8.49 1.50 20160112 033800 8.75 1.50 20160112 033800 8.80 1.60 20160112 033800 8.83 1.50 20160112 033800 9.07 1.49 20160112 033800 9.28 1.49 20160112 033800 9.65 1.49 20160112 033800 9.67 1.61 20160112 033900 10.04 1.32 20160112 033900 10.12 1.40 20160112 033900 10.16 1.48 20160112 033900 10.20 1.33 20160112 033900 10.57 1.42 20160112 033900 10.66 1.48 20160112 033900 10.72 1.33 20160112 033900 10.94 1.44 20160112 033900 11.12 1.32 20160112 033900 11.12 1.48 20160112 033900 11.45 1.46 20160112 033900 11.62 1.48 20160112 033900 11.94 1.48 20160112 033900 11.96 1.33 20160112 033900 11.99 1.48 20160112 033900 12.19 1.32 20160112 033900 12.64 1.32 20160112 033900 13.27 1.32 20160112 033900 1.47 1.48 20160112 033900 1.51 1.48 20160112 033900 1.63 1.57 20160112 033900 1.94 1.57 20160112 033900 2.11 1.48 20160112 033900 2.41 1.57 20160112 033900 3.04 1.57 20160112 033900 3.12 1.48 20160112 033900 3.22 1.54 20160112 033900 3.56 1.52 20160112 033900 3.93 1.49 20160112 033900 4.18 1.47 20160112 033900 4.19 1.48 20160112 033900 4.45 1.33 20160112 033900 4.49 1.33 20160112 033900 4.57 1.44 20160112 033900 4.69 1.33 20160112 033900 4.75 1.33 20160112 033900 4.87 1.34 20160112 033900 4.91 1.41 20160112 033900 4.99 1.33 20160112 033900 5.12 1.34 20160112 033900 5.13 1.48 20160112 033900 5.26 1.34 20160112 033900 5.30 1.39 20160112 033900 5.53 1.34 20160112 033900 5.60 1.36 20160112 033900 5.77 1.35 20160112 033900 5.92 1.33 20160112 033900 6.27 1.48 20160112 033900 7.01 1.33 20160112 033900 7.44 1.48 20160112 033900 8.05 1.32 20160112 033900 8.38 1.48 20160112 033900 8.79 1.48 20160112 033900 8.93 1.33 20160112 033900 9.06 1.33 20160112 033900 9.15 1.32 20160112 033900 9.21 1.35 20160112 033900 9.29 1.48 20160112 033900 9.34 1.33 20160112 033900 9.48 1.37 20160112 033900 9.68 1.33 20160112 033900 9.77 1.38 20160112 033900 9.77 1.48 20160112 034000 1.93 1.48 20160112 034000 2.01 1.48 20160112 034000 2.02 1.48 20160112 034000 2.13 1.48 20160112 034000 2.18 1.48 20160112 034000 2.29 1.48 20160112 034000 2.50 1.48 20160112 034000 2.73 1.48 20160112 034000 2.94 1.48 20160112 034000 3.01 1.50 20160112 034000 3.12 1.51 20160112 034000 3.26 1.53 20160112 034000 3.41 1.54 20160112 034000 3.43 1.25 20160112 034000 3.54 1.55 20160112 034000 3.62 1.25 20160112 034000 3.73 1.56 20160112 034000 3.87 1.25 20160112 034000 3.94 1.57 20160112 034000 4.09 1.59 20160112 034000 4.18 1.25 20160112 034000 4.42 1.58 20160112 034000 4.57 1.25 20160112 034000 4.79 1.57 20160112 034000 4.94 1.25 20160112 034000 5.19 1.55 20160112 034000 5.31 1.25 20160112 034000 5.50 1.54 20160112 034000 5.72 1.26 20160112 034000 5.86 1.53 20160112 034000 6.19 1.26 20160112 034000 6.20 1.52 20160112 034000 6.55 1.51 20160112 034000 6.56 1.34 20160112 034000 6.57 1.36 20160112 034000 6.62 1.32 20160112 034000 6.69 1.26 20160112 034000 6.73 1.47 20160112 034000 6.80 1.47 20160112 034000 6.80 1.50 20160112 034000 6.81 1.38 20160112 034000 6.82 1.46 20160112 034000 6.85 1.29 20160112 034000 7.04 1.47 20160112 034000 7.07 1.26 20160112 034000 7.07 1.40 20160112 034000 7.07 1.46 20160112 034000 7.09 1.49 20160112 034000 7.18 1.48 20160112 034000 7.20 1.48 20160112 034000 7.27 1.27 20160112 034000 7.27 1.48 20160112 034000 7.35 1.48 20160112 034000 7.47 1.48 20160112 034000 7.50 1.47 20160112 034000 7.55 1.46 20160112 034000 7.55 1.48 20160112 034000 7.59 1.43 20160112 034000 7.71 1.47 20160112 034000 7.83 1.47 20160112 034000 7.91 1.47 20160112 034000 7.98 1.46 20160112 034000 8.25 1.45 20160112 034100 10.16 1.50 20160112 034100 10.45 1.53 20160112 034100 10.50 1.52 20160112 034100 10.55 1.53 20160112 034100 10.64 1.53 20160112 034100 10.73 1.53 20160112 034100 10.84 1.53 20160112 034100 10.94 1.53 20160112 034100 11.09 1.52 20160112 034100 11.25 1.52 20160112 034100 11.39 1.52 20160112 034100 11.41 1.63 20160112 034100 11.48 1.66 20160112 034100 11.51 1.67 20160112 034100 11.60 1.69 20160112 034100 11.62 1.53 20160112 034100 11.70 1.70 20160112 034100 11.82 1.54 20160112 034100 11.84 1.69 20160112 034100 12.03 1.55 20160112 034100 12.03 1.68 20160112 034100 12.16 1.67 20160112 034100 12.20 1.56 20160112 034100 12.34 1.66 20160112 034100 12.40 1.57 20160112 034100 12.51 1.65 20160112 034100 12.59 1.58 20160112 034100 12.66 1.64 20160112 034100 12.75 1.59 20160112 034100 12.80 1.63 20160112 034100 12.93 1.60 20160112 034100 12.94 1.61 20160112 034100 3.38 1.25 20160112 034100 3.39 1.25 20160112 034100 3.51 1.26 20160112 034100 3.77 1.26 20160112 034100 4.06 1.26 20160112 034100 4.39 1.26 20160112 034100 4.76 1.26 20160112 034100 5.02 1.27 20160112 034100 5.28 1.27 20160112 034100 5.58 1.28 20160112 034100 5.94 1.29 20160112 034100 6.28 1.29 20160112 034100 6.56 1.30 20160112 034100 6.98 1.30 20160112 034100 7.36 1.31 20160112 034100 7.57 1.33 20160112 034100 7.59 1.32 20160112 034100 7.61 1.34 20160112 034100 7.63 1.34 20160112 034100 7.69 1.35 20160112 034100 7.75 1.36 20160112 034100 7.83 1.36 20160112 034100 7.89 1.37 20160112 034100 8.15 1.38 20160112 034100 8.45 1.40 20160112 034100 8.77 1.42 20160112 034100 9.03 1.43 20160112 034100 9.32 1.45 20160112 034100 9.63 1.47 20160112 034100 9.87 1.49 20160112 034200 10.00 1.48 20160112 034200 10.10 1.51 20160112 034200 10.16 1.68 20160112 034200 10.18 1.48 20160112 034200 10.24 1.53 20160112 034200 10.30 1.48 20160112 034200 10.42 1.68 20160112 034200 10.43 1.56 20160112 034200 10.47 1.49 20160112 034200 10.63 1.58 20160112 034200 10.65 1.50 20160112 034200 10.69 1.69 20160112 034200 10.80 1.50 20160112 034200 10.80 1.60 20160112 034200 10.94 1.69 20160112 034200 10.95 1.51 20160112 034200 11.03 1.63 20160112 034200 11.11 1.53 20160112 034200 11.24 1.66 20160112 034200 11.26 1.70 20160112 034200 11.27 1.53 20160112 034200 11.29 1.55 20160112 034200 11.30 1.57 20160112 034200 11.34 1.60 20160112 034200 11.39 1.62 20160112 034200 11.45 1.68 20160112 034200 11.52 1.69 20160112 034200 11.52 1.70 20160112 034200 11.53 1.69 20160112 034200 11.53 1.70 20160112 034200 11.54 1.70 20160112 034200 8.84 1.76 20160112 034200 8.85 1.73 20160112 034200 8.86 1.79 20160112 034200 8.92 1.83 20160112 034200 8.97 1.87 20160112 034200 8.99 1.73 20160112 034200 9.02 1.90 20160112 034200 9.10 1.94 20160112 034200 9.12 1.73 20160112 034200 9.19 1.98 20160112 034200 9.20 1.73 20160112 034200 9.32 1.72 20160112 034200 9.43 1.72 20160112 034200 9.44 1.65 20160112 034200 9.47 1.65 20160112 034200 9.49 1.66 20160112 034200 9.50 1.72 20160112 034200 9.52 1.67 20160112 034200 9.56 1.67 20160112 034200 9.58 1.65 20160112 034200 9.59 1.68 20160112 034200 9.60 1.72 20160112 034200 9.62 1.69 20160112 034200 9.66 1.70 20160112 034200 9.69 1.71 20160112 034200 9.76 1.66 20160112 034200 9.96 1.48 20160112 034200 9.97 1.67 20160112 034300 10.15 2.22 20160112 034300 10.54 2.24 20160112 034300 10.99 2.26 20160112 034300 11.03 2.23 20160112 034300 11.04 2.25 20160112 034300 11.07 2.26 20160112 034300 11.10 2.24 20160112 034300 11.12 2.28 20160112 034300 11.17 2.29 20160112 034300 11.23 2.24 20160112 034300 11.25 2.30 20160112 034300 11.34 2.24 20160112 034300 11.35 2.32 20160112 034300 11.47 2.29 20160112 034300 11.47 2.33 20160112 034300 11.50 2.24 20160112 034300 11.58 2.34 20160112 034300 11.65 2.25 20160112 034300 11.72 2.36 20160112 034300 11.86 2.25 20160112 034300 11.88 2.31 20160112 034300 11.92 2.38 20160112 034300 12.05 2.25 20160112 034300 12.11 2.40 20160112 034300 12.24 2.27 20160112 034300 12.25 2.25 20160112 034300 12.27 2.41 20160112 034300 12.34 2.33 20160112 034300 12.43 2.31 20160112 034300 12.47 2.26 20160112 034300 12.47 2.42 20160112 034300 12.58 2.34 20160112 034300 12.65 2.28 20160112 034300 12.66 2.44 20160112 034300 12.75 2.37 20160112 034300 12.78 2.29 20160112 034300 12.82 2.46 20160112 034300 12.85 2.36 20160112 034300 12.87 2.39 20160112 034300 12.94 2.31 20160112 034300 13.02 2.42 20160112 034300 13.03 2.47 20160112 034300 13.09 2.33 20160112 034300 13.16 2.46 20160112 034300 13.20 2.34 20160112 034300 13.22 2.49 20160112 034300 13.26 2.48 20160112 034300 13.32 2.36 20160112 034300 13.37 2.38 20160112 034300 13.46 2.37 20160112 034300 13.56 2.39 20160112 034300 9.30 2.02 20160112 034300 9.39 2.04 20160112 034300 9.41 2.06 20160112 034300 9.41 2.08 20160112 034300 9.43 2.10 20160112 034300 9.44 2.11 20160112 034300 9.47 2.13 20160112 034300 9.51 2.15 20160112 034300 9.54 2.16 20160112 034300 9.59 2.18 20160112 034300 9.70 2.20 20160112 034400 10.27 1.90 20160112 034400 10.50 2.05 20160112 034400 10.55 2.06 20160112 034400 10.57 1.90 20160112 034400 10.59 2.08 20160112 034400 10.65 2.04 20160112 034400 10.70 2.09 20160112 034400 10.81 2.11 20160112 034400 10.87 2.02 20160112 034400 10.87 2.12 20160112 034400 10.92 1.91 20160112 034400 10.99 2.01 20160112 034400 11.00 2.14 20160112 034400 11.08 2.15 20160112 034400 11.21 1.91 20160112 034400 11.21 1.99 20160112 034400 11.21 2.17 20160112 034400 11.37 1.97 20160112 034400 11.38 2.19 20160112 034400 11.41 2.19 20160112 034400 11.51 2.20 20160112 034400 11.53 1.96 20160112 034400 11.56 1.91 20160112 034400 11.61 2.20 20160112 034400 11.64 2.21 20160112 034400 11.72 1.94 20160112 034400 11.74 2.22 20160112 034400 11.78 2.22 20160112 034400 11.80 1.91 20160112 034400 11.87 2.23 20160112 034400 11.89 1.92 20160112 034400 11.97 2.23 20160112 034400 7.68 1.70 20160112 034400 7.89 1.69 20160112 034400 8.07 1.69 20160112 034400 8.12 1.76 20160112 034400 8.12 1.79 20160112 034400 8.13 1.74 20160112 034400 8.13 1.81 20160112 034400 8.14 1.72 20160112 034400 8.14 1.83 20160112 034400 8.15 1.85 20160112 034400 8.16 1.70 20160112 034400 8.18 1.88 20160112 034400 8.21 1.87 20160112 034400 8.21 1.88 20160112 034400 8.24 1.87 20160112 034400 8.29 1.86 20160112 034400 8.30 1.86 20160112 034400 8.35 1.86 20160112 034400 8.40 1.86 20160112 034400 8.45 1.86 20160112 034400 8.55 1.87 20160112 034400 8.65 1.87 20160112 034400 8.72 1.87 20160112 034400 8.84 1.87 20160112 034400 8.97 1.88 20160112 034400 9.05 1.88 20160112 034400 9.20 1.89 20160112 034400 9.36 1.89 20160112 034400 9.65 1.89 20160112 034400 9.99 1.90 20160112 034500 10.01 1.98 20160112 034500 10.07 2.01 20160112 034500 10.13 1.98 20160112 034500 10.14 1.77 20160112 034500 10.17 2.01 20160112 034500 10.26 2.01 20160112 034500 10.30 1.99 20160112 034500 10.36 2.01 20160112 034500 10.47 2.01 20160112 034500 10.48 1.93 20160112 034500 10.50 2.00 20160112 034500 10.55 2.01 20160112 034500 10.64 2.01 20160112 034500 10.72 2.01 20160112 034500 10.75 2.01 20160112 034500 10.90 1.77 20160112 034500 11.53 1.78 20160112 034500 11.60 1.95 20160112 034500 12.28 1.78 20160112 034500 12.50 1.97 20160112 034500 13.02 1.79 20160112 034500 13.60 1.98 20160112 034500 13.74 1.82 20160112 034500 14.35 1.85 20160112 034500 14.75 2.00 20160112 034500 15.07 1.88 20160112 034500 15.82 1.92 20160112 034500 15.86 2.02 20160112 034500 16.46 1.95 20160112 034500 16.78 2.03 20160112 034500 17.20 1.98 20160112 034500 17.96 2.05 20160112 034500 17.98 2.01 20160112 034500 18.78 2.05 20160112 034500 19.08 2.07 20160112 034500 6.71 1.73 20160112 034500 6.81 1.73 20160112 034500 6.96 1.72 20160112 034500 7.15 1.71 20160112 034500 7.15 1.74 20160112 034500 7.29 1.71 20160112 034500 7.49 1.70 20160112 034500 7.87 2.22 20160112 034500 7.92 2.22 20160112 034500 7.95 1.75 20160112 034500 7.95 2.22 20160112 034500 8.01 2.22 20160112 034500 8.09 2.23 20160112 034500 8.13 2.23 20160112 034500 8.33 2.21 20160112 034500 8.58 2.19 20160112 034500 8.74 1.75 20160112 034500 8.77 2.16 20160112 034500 9.01 2.14 20160112 034500 9.20 2.11 20160112 034500 9.36 1.76 20160112 034500 9.39 2.09 20160112 034500 9.60 2.06 20160112 034500 9.75 2.03 20160112 034500 9.89 1.95 20160112 034500 9.90 1.94 20160112 034500 9.92 1.93 20160112 034500 9.94 1.97 20160112 034500 9.95 2.00 20160112 034600 10.98 2.62 20160112 034600 12.40 2.66 20160112 034600 14.12 2.72 20160112 034600 15.95 2.78 20160112 034600 17.34 2.82 20160112 034600 19.03 2.88 20160112 034600 20.22 2.92 20160112 034600 20.98 2.94 20160112 034600 21.62 2.96 20160112 034600 22.55 2.98 20160112 034600 23.38 2.99 20160112 034600 24.09 3.01 20160112 034600 25.05 3.03 20160112 034600 25.95 3.05 20160112 034600 26.69 2.89 20160112 034600 26.69 2.95 20160112 034600 26.71 2.83 20160112 034600 26.78 3.01 20160112 034600 26.83 2.78 20160112 034600 26.88 3.06 20160112 034600 27.04 2.73 20160112 034600 27.16 2.68 20160112 034600 3.00 2.17 20160112 034600 3.06 2.19 20160112 034600 3.08 2.21 20160112 034600 3.17 2.21 20160112 034600 3.24 2.25 20160112 034600 3.28 2.24 20160112 034600 3.41 2.27 20160112 034600 3.45 2.28 20160112 034600 3.54 2.30 20160112 034600 3.67 2.33 20160112 034600 3.71 2.32 20160112 034600 3.82 2.36 20160112 034600 3.98 2.40 20160112 034600 4.01 2.35 20160112 034600 4.11 2.42 20160112 034600 4.29 2.42 20160112 034600 4.32 2.38 20160112 034600 4.47 2.43 20160112 034600 4.60 2.42 20160112 034600 4.66 2.41 20160112 034600 4.78 2.42 20160112 034600 4.96 2.42 20160112 034600 5.02 2.44 20160112 034600 5.13 2.42 20160112 034600 5.28 2.42 20160112 034600 5.46 2.42 20160112 034600 5.64 2.41 20160112 034600 5.83 2.39 20160112 034600 6.07 2.37 20160112 034600 6.08 2.48 20160112 034600 6.30 2.34 20160112 034600 6.53 2.32 20160112 034600 6.82 2.30 20160112 034600 7.08 2.27 20160112 034600 7.39 2.25 20160112 034600 7.46 2.52 20160112 034600 7.62 2.22 20160112 034600 7.81 2.21 20160112 034600 7.83 2.21 20160112 034600 9.17 2.57 20160112 034700 10.44 2.09 20160112 034700 11.58 2.13 20160112 034700 12.54 2.17 20160112 034700 12.68 2.16 20160112 034700 12.94 2.14 20160112 034700 13.24 2.13 20160112 034700 13.59 2.11 20160112 034700 13.98 2.10 20160112 034700 14.45 2.08 20160112 034700 14.98 2.06 20160112 034700 15.50 2.05 20160112 034700 16.16 2.05 20160112 034700 16.93 2.11 20160112 034700 17.77 2.16 20160112 034700 18.42 2.20 20160112 034700 19.20 2.25 20160112 034700 20.07 2.31 20160112 034700 20.71 2.34 20160112 034700 21.50 2.39 20160112 034700 22.39 2.44 20160112 034700 22.96 2.47 20160112 034700 23.58 2.48 20160112 034700 24.30 2.50 20160112 034700 24.89 2.52 20160112 034700 25.35 2.53 20160112 034700 26.05 2.55 20160112 034700 26.60 2.56 20160112 034700 27.02 2.57 20160112 034700 27.47 2.63 20160112 034700 27.71 2.59 20160112 034700 3.43 1.87 20160112 034700 3.46 1.85 20160112 034700 3.47 1.84 20160112 034700 3.48 1.82 20160112 034700 3.49 1.88 20160112 034700 3.59 1.89 20160112 034700 3.67 1.90 20160112 034700 3.84 1.91 20160112 034700 4.02 1.92 20160112 034700 4.25 1.93 20160112 034700 4.39 1.86 20160112 034700 4.66 1.93 20160112 034700 5.03 1.93 20160112 034700 5.41 1.89 20160112 034700 5.47 1.93 20160112 034700 5.98 1.93 20160112 034700 6.42 1.93 20160112 034700 6.45 1.93 20160112 034700 6.94 1.93 20160112 034700 7.38 1.97 20160112 034700 7.52 1.92 20160112 034700 8.13 1.92 20160112 034700 8.39 1.92 20160112 034700 8.40 1.93 20160112 034700 8.44 2.01 20160112 034700 8.46 1.93 20160112 034700 8.51 1.93 20160112 034700 8.52 1.93 20160112 034700 8.57 1.93 20160112 034700 8.61 1.93 20160112 034700 8.62 1.93 20160112 034700 8.65 1.93 20160112 034700 8.77 1.94 20160112 034700 9.53 2.05 20160112 034800 10.10 2.00 20160112 034800 10.18 1.99 20160112 034800 10.37 2.00 20160112 034800 10.46 2.00 20160112 034800 10.47 2.00 20160112 034800 10.48 2.00 20160112 034800 10.49 2.00 20160112 034800 10.50 2.00 20160112 034800 10.51 2.00 20160112 034800 1.58 0.78 20160112 034800 1.58 0.82 20160112 034800 1.63 0.86 20160112 034800 1.69 0.90 20160112 034800 1.78 0.95 20160112 034800 1.79 0.76 20160112 034800 1.86 0.99 20160112 034800 1.95 1.03 20160112 034800 1.96 0.75 20160112 034800 2.07 1.08 20160112 034800 2.16 0.74 20160112 034800 2.20 1.12 20160112 034800 2.28 1.16 20160112 034800 2.36 0.72 20160112 034800 2.53 0.71 20160112 034800 2.65 1.21 20160112 034800 2.74 0.69 20160112 034800 2.93 0.68 20160112 034800 3.04 1.26 20160112 034800 3.12 0.66 20160112 034800 3.19 0.55 20160112 034800 3.20 0.64 20160112 034800 3.21 0.60 20160112 034800 3.33 1.29 20160112 034800 3.73 1.34 20160112 034800 4.14 1.39 20160112 034800 4.50 1.43 20160112 034800 4.86 1.47 20160112 034800 5.29 1.52 20160112 034800 5.68 1.57 20160112 034800 5.87 1.61 20160112 034800 6.16 1.66 20160112 034800 6.46 1.71 20160112 034800 6.65 1.75 20160112 034800 6.95 1.80 20160112 034800 7.24 1.85 20160112 034800 7.48 1.90 20160112 034800 7.74 1.95 20160112 034800 8.04 1.98 20160112 034800 8.36 1.98 20160112 034800 8.58 1.98 20160112 034800 8.88 1.95 20160112 034800 8.91 1.99 20160112 034800 9.06 1.96 20160112 034800 9.23 1.99 20160112 034800 9.26 1.97 20160112 034800 9.44 1.98 20160112 034800 9.45 1.99 20160112 034800 9.68 1.98 20160112 034800 9.77 2.00 20160112 034800 9.94 1.99 20160112 034900 10.29 -0.54 20160112 034900 11.06 -0.49 20160112 034900 12.66 -0.44 20160112 034900 14.87 -0.40 20160112 034900 17.07 -0.34 20160112 034900 20.00 -0.26 20160112 034900 22.52 -0.19 20160112 034900 25.54 -0.08 20160112 034900 29.33 0.05 20160112 034900 3.04 0.30 20160112 034900 3.05 0.26 20160112 034900 3.09 0.36 20160112 034900 3.12 0.21 20160112 034900 3.14 0.41 20160112 034900 3.16 0.51 20160112 034900 3.18 0.46 20160112 034900 3.32 0.17 20160112 034900 33.46 0.21 20160112 034900 3.54 0.12 20160112 034900 36.51 0.32 20160112 034900 3.70 -0.80 20160112 034900 3.75 -0.82 20160112 034900 3.80 -0.87 20160112 034900 3.81 -0.85 20160112 034900 3.82 0.09 20160112 034900 3.86 -0.89 20160112 034900 3.93 -0.94 20160112 034900 3.94 -0.92 20160112 034900 3.96 -0.73 20160112 034900 4.01 0.05 20160112 034900 4.01 -0.97 20160112 034900 4.11 -1.01 20160112 034900 4.25 0.01 20160112 034900 43.15 0.71 20160112 034900 4.43 -0.64 20160112 034900 4.54 -0.02 20160112 034900 4.59 -0.99 20160112 034900 4.75 -0.05 20160112 034900 5.01 -0.53 20160112 034900 5.02 -0.09 20160112 034900 51.23 1.17 20160112 034900 5.24 -0.93 20160112 034900 5.34 -0.09 20160112 034900 5.50 -0.44 20160112 034900 5.64 -0.07 20160112 034900 5.96 -0.05 20160112 034900 59.71 1.63 20160112 034900 6.04 -0.33 20160112 034900 6.10 -0.87 20160112 034900 6.29 -0.04 20160112 034900 6.49 -0.25 20160112 034900 65.70 1.95 20160112 034900 6.62 -0.03 20160112 034900 6.91 -0.01 20160112 034900 6.92 -0.17 20160112 034900 6.94 -0.80 20160112 034900 7.24 -0.00 20160112 034900 7.41 -0.07 20160112 034900 74.75 2.40 20160112 034900 7.57 0.01 20160112 034900 7.79 -0.74 20160112 034900 7.87 0.02 20160112 034900 8.52 -0.67 20160112 034900 9.40 -0.61 20160112 035000 100.41 3.63 20160112 035000 100.46 6.47 20160112 035000 101.76 6.47 20160112 035000 102.37 6.53 20160112 035000 103.11 6.46 20160112 035000 104.39 6.45 20160112 035000 104.49 6.57 20160112 035000 105.60 6.50 20160112 035000 105.92 6.44 20160112 035000 107.46 6.44 20160112 035000 108.55 6.58 20160112 035000 108.65 6.43 20160112 035000 109.11 6.48 20160112 035000 109.71 4.07 20160112 035000 109.75 6.43 20160112 035000 110.68 6.44 20160112 035000 111.45 6.44 20160112 035000 112.51 6.45 20160112 035000 113.04 6.59 20160112 035000 113.06 6.46 20160112 035000 113.87 4.38 20160112 035000 116.73 6.60 20160112 035000 118.02 4.72 20160112 035000 120.28 5.00 20160112 035000 120.93 6.59 20160112 035000 123.77 5.32 20160112 035000 124.75 6.59 20160112 035000 126.46 5.58 20160112 035000 128.09 6.57 20160112 035000 129.00 5.88 20160112 035000 13.03 6.75 20160112 035000 130.65 6.13 20160112 035000 131.90 6.55 20160112 035000 132.21 6.37 20160112 035000 17.18 6.75 20160112 035000 21.52 6.76 20160112 035000 26.46 6.76 20160112 035000 32.20 6.75 20160112 035000 38.96 6.73 20160112 035000 4.00 6.73 20160112 035000 4.14 6.72 20160112 035000 44.83 6.73 20160112 035000 51.75 6.71 20160112 035000 57.66 6.69 20160112 035000 63.72 6.68 20160112 035000 6.62 6.73 20160112 035000 6.70 6.71 20160112 035000 70.86 6.67 20160112 035000 78.07 6.65 20160112 035000 83.03 6.63 20160112 035000 84.08 2.86 20160112 035000 85.78 6.61 20160112 035000 90.19 6.59 20160112 035000 92.48 3.25 20160112 035000 94.51 6.57 20160112 035000 9.64 6.74 20160112 035000 97.77 6.51 20160112 035000 97.89 6.53 20160112 035000 98.21 6.55 20160112 035000 98.39 6.52 20160112 035000 98.52 6.50 20160112 035000 98.99 6.49 20160112 035000 99.71 6.48 20160112 035000 99.76 6.55 20160112 035100 10.61 4.88 20160112 035100 11.39 6.69 20160112 035100 11.46 5.01 20160112 035100 12.26 5.12 20160112 035100 12.77 6.66 20160112 035100 12.93 5.20 20160112 035100 13.70 5.28 20160112 035100 14.06 6.64 20160112 035100 14.48 5.37 20160112 035100 15.12 5.44 20160112 035100 15.28 6.61 20160112 035100 15.89 5.52 20160112 035100 16.26 6.59 20160112 035100 16.61 5.58 20160112 035100 17.12 6.57 20160112 035100 17.24 5.65 20160112 035100 17.98 5.73 20160112 035100 18.13 6.55 20160112 035100 1.85 3.24 20160112 035100 18.72 5.81 20160112 035100 18.92 5.89 20160112 035100 18.92 6.52 20160112 035100 19.07 5.95 20160112 035100 1.91 3.20 20160112 035100 19.24 6.03 20160112 035100 19.39 6.12 20160112 035100 19.50 6.19 20160112 035100 19.62 6.27 20160112 035100 1.96 3.28 20160112 035100 1.97 3.32 20160112 035100 19.76 6.35 20160112 035100 19.77 6.49 20160112 035100 1.98 3.17 20160112 035100 19.83 6.42 20160112 035100 2.05 3.36 20160112 035100 2.06 3.14 20160112 035100 2.14 3.10 20160112 035100 2.16 3.41 20160112 035100 2.24 3.07 20160112 035100 2.26 3.04 20160112 035100 2.27 3.44 20160112 035100 2.38 3.00 20160112 035100 2.44 3.49 20160112 035100 2.50 2.97 20160112 035100 2.64 2.94 20160112 035100 2.64 3.53 20160112 035100 2.86 3.56 20160112 035100 3.11 3.61 20160112 035100 3.42 3.66 20160112 035100 3.68 3.71 20160112 035100 4.00 3.77 20160112 035100 4.33 3.83 20160112 035100 4.68 3.89 20160112 035100 4.95 3.94 20160112 035100 5.29 4.01 20160112 035100 5.62 4.08 20160112 035100 6.11 4.16 20160112 035100 6.87 4.29 20160112 035100 7.65 4.40 20160112 035100 8.30 4.51 20160112 035100 9.08 4.63 20160112 035100 9.90 4.77 20160112 035100 9.92 6.70 20160112 035200 10.15 2.87 20160112 035200 11.21 2.88 20160112 035200 12.05 2.90 20160112 035200 12.87 2.98 20160112 035200 13.56 3.04 20160112 035200 14.23 3.10 20160112 035200 14.98 3.17 20160112 035200 15.71 3.25 20160112 035200 16.30 3.31 20160112 035200 16.98 3.39 20160112 035200 17.63 3.47 20160112 035200 18.01 3.55 20160112 035200 18.21 6.50 20160112 035200 18.22 3.62 20160112 035200 18.46 3.68 20160112 035200 18.53 6.45 20160112 035200 18.71 3.76 20160112 035200 18.81 6.40 20160112 035200 18.91 3.83 20160112 035200 19.01 6.34 20160112 035200 19.14 3.91 20160112 035200 19.19 6.28 20160112 035200 19.37 4.00 20160112 035200 19.37 6.21 20160112 035200 19.55 6.15 20160112 035200 19.56 4.07 20160112 035200 19.70 6.09 20160112 035200 19.78 4.15 20160112 035200 19.89 6.03 20160112 035200 19.93 4.23 20160112 035200 20.03 4.31 20160112 035200 20.07 5.96 20160112 035200 20.16 4.39 20160112 035200 20.23 5.90 20160112 035200 20.30 4.46 20160112 035200 20.40 4.53 20160112 035200 20.41 5.84 20160112 035200 20.48 5.74 20160112 035200 20.51 4.62 20160112 035200 20.51 5.64 20160112 035200 20.56 5.43 20160112 035200 20.56 5.53 20160112 035200 20.60 5.33 20160112 035200 20.61 4.70 20160112 035200 20.65 5.21 20160112 035200 20.69 4.78 20160112 035200 20.70 5.09 20160112 035200 20.74 4.99 20160112 035200 20.79 4.86 20160112 035200 2.79 2.92 20160112 035200 2.96 2.90 20160112 035200 3.12 2.89 20160112 035200 3.32 2.88 20160112 035200 3.47 2.87 20160112 035200 3.67 2.86 20160112 035200 3.91 2.86 20160112 035200 4.15 2.86 20160112 035200 4.43 2.86 20160112 035200 5.11 2.86 20160112 035200 5.88 2.86 20160112 035200 6.52 2.86 20160112 035200 7.39 2.86 20160112 035200 8.32 2.87 20160112 035200 9.14 2.87 20160112 035300 16.42 6.80 20160112 035300 16.61 6.88 20160112 035300 16.73 6.75 20160112 035300 17.04 6.70 20160112 035300 17.23 7.02 20160112 035300 17.31 6.66 20160112 035300 17.63 6.60 20160112 035300 17.88 7.15 20160112 035300 17.94 6.55 20160112 035300 18.46 7.26 20160112 035300 19.18 7.39 20160112 035300 19.93 7.53 20160112 035300 20.59 7.64 20160112 035300 21.41 7.78 20160112 035300 22.26 7.92 20160112 035300 23.58 8.03 20160112 035300 25.35 8.15 20160112 035300 27.15 8.28 20160112 035300 28.56 8.38 20160112 035300 30.36 8.50 20160112 035300 32.13 8.63 20160112 035300 33.60 8.73 20160112 035300 35.34 8.85 20160112 035300 37.05 8.97 20160112 035300 37.61 9.08 20160112 035300 38.29 9.21 20160112 035300 38.98 9.35 20160112 035300 39.57 9.45 20160112 035300 40.28 9.59 20160112 035300 41.00 9.71 20160112 035300 41.62 9.82 20160112 035300 42.36 9.95 20160112 035300 43.14 10.08 20160112 035300 43.91 10.21 20160112 035300 44.81 10.36 20160112 035300 45.70 10.52 20160112 035300 46.45 10.65 20160112 035300 47.34 10.80 20160112 035300 48.22 10.96 20160112 035300 48.56 8.93 20160112 035300 48.95 11.08 20160112 035300 49.82 11.24 20160112 035300 49.92 9.14 20160112 035300 50.68 11.35 20160112 035300 51.24 9.34 20160112 035300 51.37 11.39 20160112 035300 52.16 11.43 20160112 035300 52.75 9.55 20160112 035300 52.93 11.46 20160112 035300 53.54 11.49 20160112 035300 53.88 9.76 20160112 035300 54.12 9.97 20160112 035300 54.25 11.52 20160112 035300 54.40 10.21 20160112 035300 54.69 10.44 20160112 035300 54.93 11.55 20160112 035300 54.96 10.64 20160112 035300 55.27 10.87 20160112 035300 55.46 11.57 20160112 035300 55.59 11.09 20160112 035300 55.92 11.31 20160112 035300 56.09 11.59 20160112 035300 56.22 11.49 20160112 035400 10.18 6.03 20160112 035400 10.25 8.00 20160112 035400 10.86 5.89 20160112 035400 11.17 8.04 20160112 035400 11.42 5.78 20160112 035400 12.08 5.64 20160112 035400 12.12 8.07 20160112 035400 12.79 5.50 20160112 035400 13.04 8.11 20160112 035400 13.38 5.39 20160112 035400 13.79 8.14 20160112 035400 14.10 5.25 20160112 035400 14.65 8.19 20160112 035400 14.82 5.11 20160112 035400 15.43 4.99 20160112 035400 15.46 8.24 20160112 035400 15.86 4.83 20160112 035400 16.24 4.65 20160112 035400 16.54 4.51 20160112 035400 16.56 8.22 20160112 035400 16.89 4.33 20160112 035400 17.23 4.16 20160112 035400 17.45 4.02 20160112 035400 18.04 8.19 20160112 035400 19.56 8.15 20160112 035400 20.83 8.13 20160112 035400 22.39 8.10 20160112 035400 23.96 8.08 20160112 035400 25.24 8.09 20160112 035400 26.83 8.08 20160112 035400 28.44 8.06 20160112 035400 29.79 8.05 20160112 035400 31.46 8.04 20160112 035400 33.17 8.02 20160112 035400 34.62 8.01 20160112 035400 36.39 8.00 20160112 035400 38.21 7.98 20160112 035400 39.76 7.98 20160112 035400 41.64 7.96 20160112 035400 43.39 7.98 20160112 035400 44.19 8.16 20160112 035400 45.17 8.36 20160112 035400 46.26 8.56 20160112 035400 47.25 8.73 20160112 035400 5.39 7.21 20160112 035400 5.41 7.08 20160112 035400 5.52 7.31 20160112 035400 5.62 6.94 20160112 035400 5.64 7.39 20160112 035400 5.82 7.46 20160112 035400 5.90 6.82 20160112 035400 6.32 7.53 20160112 035400 6.43 6.68 20160112 035400 6.55 7.61 20160112 035400 6.82 7.69 20160112 035400 6.98 6.54 20160112 035400 7.10 7.76 20160112 035400 7.41 7.85 20160112 035400 7.65 6.43 20160112 035400 7.75 7.93 20160112 035400 8.33 7.97 20160112 035400 8.55 6.29 20160112 035400 9.27 7.98 20160112 035400 9.52 6.15 20160112 035500 10.17 1.09 20160112 035500 10.18 1.04 20160112 035500 10.20 1.14 20160112 035500 10.21 1.01 20160112 035500 10.27 1.18 20160112 035500 10.38 1.24 20160112 035500 10.52 1.29 20160112 035500 10.52 1.33 20160112 035500 10.68 1.33 20160112 035500 10.90 1.38 20160112 035500 10.92 1.21 20160112 035500 11.03 1.35 20160112 035500 11.18 1.43 20160112 035500 11.35 1.50 20160112 035500 11.46 1.36 20160112 035500 11.60 1.60 20160112 035500 11.96 1.70 20160112 035500 12.34 1.78 20160112 035500 12.89 1.88 20160112 035500 13.49 1.99 20160112 035500 14.04 2.07 20160112 035500 14.73 2.17 20160112 035500 15.46 2.27 20160112 035500 15.74 2.39 20160112 035500 15.99 2.53 20160112 035500 16.27 2.68 20160112 035500 16.52 2.81 20160112 035500 16.83 2.95 20160112 035500 17.16 3.10 20160112 035500 17.49 3.22 20160112 035500 17.74 3.84 20160112 035500 17.86 3.37 20160112 035500 18.03 3.67 20160112 035500 18.25 3.52 20160112 035500 6.84 1.20 20160112 035500 6.85 1.23 20160112 035500 6.98 1.18 20160112 035500 7.16 1.26 20160112 035500 7.29 1.14 20160112 035500 7.49 -0.36 20160112 035500 7.53 1.27 20160112 035500 7.79 1.12 20160112 035500 7.87 -0.08 20160112 035500 7.89 -0.23 20160112 035500 8.00 1.28 20160112 035500 8.01 0.12 20160112 035500 8.29 0.32 20160112 035500 8.30 1.09 20160112 035500 8.58 1.29 20160112 035500 8.60 0.47 20160112 035500 9.00 1.07 20160112 035500 9.01 1.30 20160112 035500 9.09 0.67 20160112 035500 9.53 1.31 20160112 035500 9.66 0.85 20160112 035500 9.78 1.03 20160112 035500 9.97 1.32 20160112 040900 16.47 2.13 20160112 040900 16.53 1.38 20160112 040900 16.57 1.81 20160112 040900 16.58 1.84 20160112 040900 16.59 1.79 20160112 040900 16.60 1.39 20160112 040900 16.60 1.87 20160112 040900 16.62 1.76 20160112 040900 16.66 2.12 20160112 040900 16.67 1.73 20160112 040900 16.70 1.40 20160112 040900 16.71 1.71 20160112 040900 16.72 1.89 20160112 040900 16.77 1.68 20160112 040900 16.83 1.41 20160112 040900 16.84 1.65 20160112 040900 16.90 1.92 20160112 040900 16.90 2.11 20160112 040900 16.91 1.64 20160112 040900 16.92 1.42 20160112 040900 16.98 1.63 20160112 040900 17.05 1.44 20160112 040900 17.07 1.61 20160112 040900 17.09 1.94 20160112 040900 17.14 1.60 20160112 040900 17.16 2.10 20160112 040900 17.18 1.45 20160112 040900 17.22 1.58 20160112 040900 17.24 1.96 20160112 040900 17.29 1.47 20160112 040900 17.31 1.57 20160112 040900 17.38 1.55 20160112 040900 17.38 2.10 20160112 040900 17.40 1.99 20160112 040900 17.45 1.49 20160112 040900 17.45 1.53 20160112 040900 17.52 2.01 20160112 040900 17.53 1.51 20160112 040900 17.65 2.03 20160112 040900 17.66 2.09 20160112 040900 17.76 2.06 20160112 040900 17.83 2.08 20160112 041000 10.07 0.98 20160112 041000 10.24 0.98 20160112 041000 10.43 0.99 20160112 041000 10.70 0.99 20160112 041000 11.05 0.99 20160112 041000 11.38 1.00 20160112 041000 11.70 1.00 20160112 041000 12.06 1.00 20160112 041000 12.43 1.01 20160112 041000 12.78 1.01 20160112 041000 13.18 1.02 20160112 041000 13.53 1.02 20160112 041000 13.64 1.03 20160112 041000 13.77 1.03 20160112 041000 13.92 1.03 20160112 041000 14.03 1.03 20160112 041000 14.16 1.03 20160112 041000 14.28 1.03 20160112 041000 14.40 1.04 20160112 041000 14.59 1.04 20160112 041000 14.79 1.05 20160112 041000 15.02 1.07 20160112 041000 15.23 1.09 20160112 041000 15.46 1.11 20160112 041000 15.62 1.13 20160112 041000 15.82 1.14 20160112 041000 15.99 1.16 20160112 041000 16.06 1.18 20160112 041000 16.08 1.19 20160112 041000 16.11 1.18 20160112 041000 16.12 1.20 20160112 041000 16.13 1.17 20160112 041000 16.15 1.18 20160112 041000 16.15 1.22 20160112 041000 16.19 1.18 20160112 041000 16.19 1.24 20160112 041000 16.22 1.26 20160112 041000 16.23 1.18 20160112 041000 16.26 1.18 20160112 041000 16.26 1.28 20160112 041000 16.29 1.18 20160112 041000 16.29 1.30 20160112 041000 16.30 1.18 20160112 041000 16.32 1.18 20160112 041000 16.33 1.18 20160112 041000 16.33 1.33 20160112 041000 16.38 1.35 20160112 041000 16.39 1.36 20160112 041000 16.41 1.37 20160112 041000 16.45 1.37 20160112 041000 16.46 1.37 20160112 041000 16.46 1.38 20160112 041000 16.47 1.38 20160112 041000 16.48 1.38 20160112 041000 16.49 1.38 20160112 041000 9.29 1.01 20160112 041000 9.29 1.02 20160112 041000 9.30 1.01 20160112 041000 9.38 1.00 20160112 041000 9.47 0.99 20160112 041000 9.58 0.98 20160112 041000 9.68 0.98 20160112 041000 9.81 0.98 20160112 041000 9.95 0.97 20160112 041100 0.14 1.33 20160112 041100 0.23 1.34 20160112 041100 0.51 1.32 20160112 041100 0.83 1.26 20160112 041100 0.84 1.26 20160112 041100 0.89 1.26 20160112 041100 0.91 1.30 20160112 041100 0.92 1.26 20160112 041100 0.98 1.26 20160112 041100 1.04 1.27 20160112 041100 1.10 1.26 20160112 041100 1.15 1.27 20160112 041100 1.26 1.26 20160112 041100 1.26 1.28 20160112 041100 1.30 1.27 20160112 041100 1.47 1.26 20160112 041100 1.67 1.26 20160112 041100 1.93 1.26 20160112 041100 2.18 1.25 20160112 041100 2.39 1.25 20160112 041100 2.64 1.24 20160112 041100 2.90 1.24 20160112 041100 3.10 1.23 20160112 041100 3.19 1.22 20160112 041100 3.28 1.21 20160112 041100 3.35 1.20 20160112 041100 3.44 1.18 20160112 041100 3.51 1.17 20160112 041100 3.58 1.16 20160112 041100 3.67 1.14 20160112 041100 3.76 1.12 20160112 041100 3.82 1.11 20160112 041100 3.87 1.10 20160112 041100 3.97 1.09 20160112 041100 4.09 1.09 20160112 041100 4.21 0.97 20160112 041100 4.26 1.09 20160112 041100 4.34 0.99 20160112 041100 4.44 0.95 20160112 041100 4.48 1.01 20160112 041100 4.50 1.09 20160112 041100 4.61 1.03 20160112 041100 4.72 1.10 20160112 041100 4.79 1.05 20160112 041100 4.97 1.07 20160112 041100 5.01 0.95 20160112 041100 5.01 1.11 20160112 041100 5.12 1.08 20160112 041100 5.31 1.10 20160112 041100 5.34 1.11 20160112 041100 5.46 1.11 20160112 041100 5.61 0.95 20160112 041100 6.14 0.94 20160112 041100 6.79 0.94 20160112 041100 7.43 0.94 20160112 041100 7.95 0.95 20160112 041100 8.56 0.95 20160112 041100 9.16 0.95 20160112 041100 9.25 0.98 20160112 041100 9.26 0.96 20160112 041100 9.26 0.99 20160112 041100 9.26 1.00 20160112 041100 9.26 1.01 20160112 041100 9.27 1.01 20160112 041200 0.60 1.35 20160112 041200 0.97 1.36 20160112 041200 10.15 1.78 20160112 041200 10.33 1.81 20160112 041200 10.51 1.85 20160112 041200 10.69 1.90 20160112 041200 10.84 1.94 20160112 041200 11.03 1.98 20160112 041200 11.21 2.03 20160112 041200 1.24 1.36 20160112 041200 1.58 1.37 20160112 041200 1.76 1.36 20160112 041200 1.79 1.34 20160112 041200 1.86 1.33 20160112 041200 1.95 1.31 20160112 041200 2.05 1.30 20160112 041200 2.18 1.29 20160112 041200 2.33 1.27 20160112 041200 2.47 1.26 20160112 041200 2.66 1.25 20160112 041200 2.82 1.24 20160112 041200 2.96 1.24 20160112 041200 3.13 1.24 20160112 041200 3.31 1.23 20160112 041200 3.47 1.23 20160112 041200 3.66 1.23 20160112 041200 3.86 1.23 20160112 041200 4.04 1.23 20160112 041200 4.29 1.20 20160112 041200 4.29 1.24 20160112 041200 4.30 1.18 20160112 041200 4.30 1.19 20160112 041200 4.30 1.21 20160112 041200 4.31 1.22 20160112 041200 4.32 1.17 20160112 041200 4.32 1.22 20160112 041200 4.32 1.23 20160112 041200 4.65 1.18 20160112 041200 4.93 1.20 20160112 041200 5.26 1.21 20160112 041200 5.61 1.23 20160112 041200 5.90 1.24 20160112 041200 6.24 1.26 20160112 041200 6.59 1.28 20160112 041200 6.93 1.30 20160112 041200 7.18 1.31 20160112 041200 7.27 1.33 20160112 041200 7.36 1.35 20160112 041200 7.45 1.37 20160112 041200 7.55 1.39 20160112 041200 7.66 1.41 20160112 041200 7.76 1.43 20160112 041200 7.87 1.44 20160112 041200 7.99 1.46 20160112 041200 8.14 1.49 20160112 041200 8.40 1.52 20160112 041200 8.66 1.56 20160112 041200 8.88 1.59 20160112 041200 9.15 1.63 20160112 041200 9.41 1.67 20160112 041200 9.63 1.70 20160112 041200 9.89 1.74 20160112 041300 10.14 3.47 20160112 041300 10.57 3.52 20160112 041300 10.88 2.79 20160112 041300 11.24 2.26 20160112 041300 11.29 2.25 20160112 041300 11.33 2.25 20160112 041300 11.37 2.07 20160112 041300 11.38 2.24 20160112 041300 11.45 2.23 20160112 041300 11.50 2.22 20160112 041300 11.52 2.26 20160112 041300 11.56 2.11 20160112 041300 11.57 2.21 20160112 041300 11.65 2.19 20160112 041300 11.74 2.18 20160112 041300 11.75 2.27 20160112 041300 11.76 2.16 20160112 041300 12.03 2.27 20160112 041300 12.30 2.27 20160112 041300 12.49 2.77 20160112 041300 12.53 2.28 20160112 041300 12.81 2.28 20160112 041300 13.08 2.29 20160112 041300 13.31 2.29 20160112 041300 13.62 2.30 20160112 041300 14.25 2.33 20160112 041300 14.43 2.75 20160112 041300 14.84 2.35 20160112 041300 15.60 2.38 20160112 041300 16.39 2.73 20160112 041300 16.43 2.41 20160112 041300 17.16 2.43 20160112 041300 18.03 2.71 20160112 041300 18.08 2.46 20160112 041300 19.05 2.49 20160112 041300 19.88 2.51 20160112 041300 20.00 2.68 20160112 041300 20.66 2.54 20160112 041300 20.93 2.55 20160112 041300 21.21 2.56 20160112 041300 21.45 2.57 20160112 041300 21.73 2.58 20160112 041300 21.99 2.66 20160112 041300 22.02 2.60 20160112 041300 22.27 2.61 20160112 041300 22.57 2.63 20160112 041300 22.87 2.64 20160112 041300 5.16 2.98 20160112 041300 5.18 2.95 20160112 041300 5.37 3.01 20160112 041300 5.38 2.92 20160112 041300 5.78 3.04 20160112 041300 5.81 2.89 20160112 041300 6.25 3.07 20160112 041300 6.42 2.85 20160112 041300 6.97 3.10 20160112 041300 7.18 2.83 20160112 041300 7.42 3.16 20160112 041300 7.79 3.20 20160112 041300 8.26 3.26 20160112 041300 8.74 3.32 20160112 041300 9.00 2.81 20160112 041300 9.14 3.36 20160112 041300 9.64 3.42 20160112 041400 10.14 4.32 20160112 041400 10.34 4.33 20160112 041400 10.56 4.35 20160112 041400 10.77 4.36 20160112 041400 11.12 3.57 20160112 041400 11.12 4.37 20160112 041400 11.63 4.40 20160112 041400 11.86 3.61 20160112 041400 12.18 4.42 20160112 041400 12.49 3.63 20160112 041400 12.67 4.44 20160112 041400 13.26 3.67 20160112 041400 13.28 4.46 20160112 041400 13.91 4.48 20160112 041400 14.04 3.70 20160112 041400 14.62 4.51 20160112 041400 14.71 3.73 20160112 041400 15.17 4.52 20160112 041400 15.52 3.76 20160112 041400 15.84 4.55 20160112 041400 16.31 4.54 20160112 041400 16.35 3.79 20160112 041400 16.70 4.54 20160112 041400 17.18 3.82 20160112 041400 17.20 4.54 20160112 041400 17.61 3.90 20160112 041400 17.61 3.95 20160112 041400 17.61 3.99 20160112 041400 17.62 3.85 20160112 041400 17.65 4.05 20160112 041400 17.67 4.10 20160112 041400 17.68 4.14 20160112 041400 17.72 4.19 20160112 041400 17.72 4.53 20160112 041400 17.76 4.24 20160112 041400 17.89 4.27 20160112 041400 18.13 4.29 20160112 041400 18.14 4.53 20160112 041400 18.39 4.32 20160112 041400 18.62 4.35 20160112 041400 18.75 4.53 20160112 041400 18.89 4.38 20160112 041400 19.20 4.42 20160112 041400 19.30 4.52 20160112 041400 19.52 4.45 20160112 041400 19.75 4.52 20160112 041400 19.81 4.48 20160112 041400 20.16 4.51 20160112 041400 8.22 4.08 20160112 041400 8.29 4.10 20160112 041400 8.30 4.05 20160112 041400 8.33 4.14 20160112 041400 8.36 4.12 20160112 041400 8.40 4.16 20160112 041400 8.46 4.18 20160112 041400 8.52 4.20 20160112 041400 8.58 4.22 20160112 041400 8.63 4.23 20160112 041400 8.82 4.25 20160112 041400 9.08 4.26 20160112 041400 9.38 4.28 20160112 041400 9.62 4.29 20160112 041400 9.89 4.31 20160112 041500 10.41 3.88 20160112 041500 10.97 3.91 20160112 041500 11.42 3.93 20160112 041500 11.99 3.96 20160112 041500 12.64 3.99 20160112 041500 13.22 4.03 20160112 041500 13.71 4.05 20160112 041500 14.16 4.08 20160112 041500 14.48 4.11 20160112 041500 14.79 4.14 20160112 041500 15.13 4.17 20160112 041500 15.50 4.20 20160112 041500 15.82 4.23 20160112 041500 16.22 4.27 20160112 041500 16.64 4.30 20160112 041500 17.00 4.33 20160112 041500 17.29 4.34 20160112 041500 17.50 4.34 20160112 041500 17.74 4.33 20160112 041500 17.92 4.33 20160112 041500 18.19 4.33 20160112 041500 18.48 4.32 20160112 041500 18.75 4.32 20160112 041500 19.08 4.32 20160112 041500 19.34 4.31 20160112 041500 19.85 4.32 20160112 041500 20.49 4.33 20160112 041500 21.18 4.35 20160112 041500 21.92 4.36 20160112 041500 22.42 4.37 20160112 041500 23.23 4.39 20160112 041500 24.10 4.41 20160112 041500 24.90 4.42 20160112 041500 25.83 4.44 20160112 041500 26.37 4.41 20160112 041500 27.10 4.39 20160112 041500 27.93 4.37 20160112 041500 8.43 4.03 20160112 041500 8.60 4.00 20160112 041500 8.87 3.98 20160112 041500 9.00 3.96 20160112 041500 9.19 3.93 20160112 041500 9.20 3.82 20160112 041500 9.21 3.82 20160112 041500 9.25 3.83 20160112 041500 9.27 3.83 20160112 041500 9.28 3.83 20160112 041500 9.31 3.83 20160112 041500 9.36 3.84 20160112 041500 9.42 3.84 20160112 041500 9.43 3.91 20160112 041500 9.45 3.83 20160112 041500 9.50 3.85 20160112 041500 9.57 3.85 20160112 041500 9.64 3.86 20160112 041500 9.66 3.89 20160112 041500 9.71 3.86 20160112 041500 9.77 3.87 20160112 041500 9.83 3.87 20160112 041500 9.84 3.87 20160112 041500 9.87 3.85 20160112 041500 9.89 3.87 20160112 041600 26.39 3.64 20160112 041600 26.48 3.65 20160112 041600 26.54 3.64 20160112 041600 26.57 3.67 20160112 041600 26.60 3.65 20160112 041600 26.69 3.64 20160112 041600 26.79 3.65 20160112 041600 26.79 3.69 20160112 041600 26.92 3.65 20160112 041600 27.02 3.75 20160112 041600 27.08 3.71 20160112 041600 27.30 3.77 20160112 041600 27.33 3.73 20160112 041600 27.66 3.79 20160112 041600 27.79 3.82 20160112 041600 27.98 3.81 20160112 041600 28.32 3.82 20160112 041600 28.74 4.34 20160112 041600 28.84 3.82 20160112 041600 29.29 3.81 20160112 041600 29.29 4.31 20160112 041600 29.37 3.81 20160112 041600 29.84 3.81 20160112 041600 30.04 4.29 20160112 041600 30.40 3.80 20160112 041600 30.40 4.26 20160112 041600 30.76 4.22 20160112 041600 30.90 3.80 20160112 041600 30.95 4.21 20160112 041600 30.96 3.80 20160112 041600 31.25 4.20 20160112 041600 31.35 4.20 20160112 041600 31.39 3.80 20160112 041600 31.40 4.19 20160112 041600 31.49 4.19 20160112 041600 31.58 4.18 20160112 041600 31.80 3.81 20160112 041600 31.82 4.18 20160112 041600 31.89 4.17 20160112 041600 31.96 3.82 20160112 041600 31.96 4.17 20160112 041600 32.11 4.14 20160112 041600 32.21 3.82 20160112 041600 32.27 3.83 20160112 041600 32.44 4.12 20160112 041600 32.57 3.84 20160112 041600 32.60 4.09 20160112 041600 32.62 3.87 20160112 041600 32.75 4.06 20160112 041600 32.79 3.85 20160112 041600 32.80 4.03 20160112 041600 32.93 3.88 20160112 041600 32.96 3.87 20160112 041600 33.16 3.88 20160112 041600 33.17 3.88 20160112 041600 33.18 4.00 20160112 041600 33.27 3.94 20160112 041600 33.27 3.97 20160112 041600 33.29 3.89 20160112 041600 33.31 3.90 20160112 041600 33.32 3.89 20160112 041600 33.36 3.89 20160112 041600 33.44 3.89 20160112 041600 33.57 3.90 20160112 041700 22.88 2.64 20160112 041700 24.30 2.66 20160112 041700 26.25 2.68 20160112 041700 26.34 3.65 20160112 041700 26.52 3.62 20160112 041700 26.53 3.60 20160112 041700 26.59 3.65 20160112 041700 26.69 3.65 20160112 041700 26.97 3.58 20160112 041700 27.03 3.55 20160112 041700 27.08 3.53 20160112 041700 27.45 3.51 20160112 041700 27.48 3.48 20160112 041700 27.49 3.46 20160112 041700 27.54 3.44 20160112 041700 28.26 2.70 20160112 041700 28.69 3.42 20160112 041700 29.37 3.39 20160112 041700 29.84 3.38 20160112 041700 30.47 3.36 20160112 041700 30.49 2.72 20160112 041700 31.60 3.34 20160112 041700 32.18 3.32 20160112 041700 32.55 3.31 20160112 041700 32.59 2.74 20160112 041700 33.07 3.29 20160112 041700 34.16 3.28 20160112 041700 34.48 3.27 20160112 041700 34.70 2.76 20160112 041700 35.01 3.27 20160112 041700 36.11 3.26 20160112 041700 36.67 3.25 20160112 041700 37.06 3.25 20160112 041700 37.46 2.78 20160112 041700 37.66 3.24 20160112 041700 38.34 2.80 20160112 041700 38.80 3.23 20160112 041700 38.96 2.84 20160112 041700 39.24 3.22 20160112 041700 39.67 2.87 20160112 041700 39.75 3.20 20160112 041700 40.24 3.18 20160112 041700 40.76 2.90 20160112 041700 41.06 3.16 20160112 041700 41.60 2.93 20160112 041700 41.66 3.13 20160112 041700 42.34 3.11 20160112 041700 42.53 2.96 20160112 041700 43.39 3.08 20160112 041700 43.95 2.99 20160112 041700 44.00 3.06 20160112 041700 44.76 3.01 20160112 041700 44.86 3.04 20160112 041700 45.13 3.01 20160112 041700 45.16 3.01 20160112 041700 45.29 3.02 20160112 041700 45.32 3.01 20160112 041700 45.59 3.03 20160112 041700 45.61 3.01 20160112 041700 45.70 3.03 20160112 041700 45.80 3.01 20160112 041700 45.89 3.04 20160112 041800 10.50 2.58 20160112 041800 12.63 2.59 20160112 041800 14.73 2.60 20160112 041800 16.83 2.60 20160112 041800 18.84 2.60 20160112 041800 20.64 2.61 20160112 041800 3.26 2.67 20160112 041800 3.28 2.70 20160112 041800 3.29 2.73 20160112 041800 3.54 2.77 20160112 041800 3.69 2.63 20160112 041800 3.86 2.79 20160112 041800 4.26 2.59 20160112 041800 4.67 2.55 20160112 041800 4.71 2.83 20160112 041800 5.07 2.56 20160112 041800 5.29 2.86 20160112 041800 5.37 2.87 20160112 041800 5.62 2.89 20160112 041800 5.78 2.91 20160112 041800 6.00 2.93 20160112 041800 6.31 2.95 20160112 041800 6.55 2.57 20160112 041800 6.61 2.96 20160112 041800 6.96 2.98 20160112 041800 7.37 3.00 20160112 041800 7.65 3.01 20160112 041800 7.81 2.99 20160112 041800 7.97 2.98 20160112 041800 8.11 2.97 20160112 041800 8.11 3.01 20160112 041800 8.13 2.98 20160112 041800 8.13 3.00 20160112 041800 8.18 2.97 20160112 041800 8.19 3.00 20160112 041800 8.24 2.96 20160112 041800 8.26 2.95 20160112 041800 8.29 2.95 20160112 041800 8.33 2.99 20160112 041800 8.34 2.94 20160112 041800 8.42 2.93 20160112 041800 8.43 2.98 20160112 041800 8.48 2.94 20160112 041800 8.49 2.58 20160112 041800 8.52 2.92 20160112 041800 8.52 2.97 20160112 041800 8.57 2.91 20160112 041800 8.65 2.93 20160112 041800 8.67 2.96 20160112 041800 8.70 2.90 20160112 041800 8.78 2.95 20160112 041800 8.81 2.89 20160112 041800 8.83 2.92 20160112 041800 8.87 2.87 20160112 041800 8.90 2.93 20160112 041800 8.96 2.86 20160112 041800 8.99 2.92 20160112 041800 9.02 2.84 20160112 041800 9.04 2.91 20160112 041800 9.06 2.83 20160112 041800 9.11 2.81 20160112 041800 9.14 2.79 20160112 041800 9.29 2.78 20160112 041800 9.69 2.78 20160112 041900 10.08 2.78 20160112 041900 10.43 2.78 20160112 041900 10.80 2.04 20160112 041900 10.82 2.78 20160112 041900 11.21 2.77 20160112 041900 11.30 2.09 20160112 041900 11.63 2.77 20160112 041900 11.69 2.13 20160112 041900 11.94 2.77 20160112 041900 12.18 2.17 20160112 041900 12.32 2.77 20160112 041900 12.40 2.22 20160112 041900 12.52 2.25 20160112 041900 12.62 2.77 20160112 041900 12.69 2.28 20160112 041900 12.89 2.77 20160112 041900 12.92 2.32 20160112 041900 13.15 2.36 20160112 041900 13.16 2.77 20160112 041900 13.35 2.38 20160112 041900 13.42 2.76 20160112 041900 13.63 2.42 20160112 041900 13.74 2.76 20160112 041900 13.92 2.46 20160112 041900 13.94 2.76 20160112 041900 14.18 2.76 20160112 041900 14.21 2.48 20160112 041900 14.43 2.49 20160112 041900 14.50 2.76 20160112 041900 14.69 2.76 20160112 041900 14.73 2.49 20160112 041900 14.88 2.74 20160112 041900 15.07 2.49 20160112 041900 15.13 2.71 20160112 041900 15.33 2.69 20160112 041900 15.36 2.49 20160112 041900 15.50 2.67 20160112 041900 15.76 2.50 20160112 041900 15.77 2.64 20160112 041900 16.00 2.62 20160112 041900 16.18 2.60 20160112 041900 16.19 2.50 20160112 041900 16.46 2.58 20160112 041900 16.62 2.51 20160112 041900 16.70 2.57 20160112 041900 16.96 2.59 20160112 041900 17.04 2.52 20160112 041900 17.22 2.60 20160112 041900 17.45 2.53 20160112 041900 17.48 2.62 20160112 041900 17.61 2.55 20160112 041900 17.74 2.64 20160112 041900 17.78 2.57 20160112 041900 17.99 2.59 20160112 041900 18.00 2.65 20160112 041900 18.15 2.61 20160112 041900 18.26 2.67 20160112 041900 18.35 2.63 20160112 041900 18.53 2.65 20160112 041900 18.53 2.68 20160112 041900 18.69 2.67 20160112 041900 18.84 2.69 20160112 041900 18.90 2.69 20160112 042000 10.24 1.83 20160112 042000 10.35 2.00 20160112 042000 10.87 1.13 20160112 042000 10.91 1.83 20160112 042000 11.53 1.83 20160112 042000 12.24 1.83 20160112 042000 12.98 1.83 20160112 042000 13.41 1.09 20160112 042000 13.48 1.82 20160112 042000 14.02 1.82 20160112 042000 14.69 1.82 20160112 042000 15.11 1.82 20160112 042000 15.34 1.82 20160112 042000 16.85 1.02 20160112 042000 17.74 1.79 20160112 042000 19.89 0.96 20160112 042000 22.11 1.72 20160112 042000 22.88 0.89 20160112 042000 25.70 0.83 20160112 042000 26.95 1.66 20160112 042000 28.61 0.76 20160112 042000 31.42 1.61 20160112 042000 31.48 0.69 20160112 042000 33.84 0.75 20160112 042000 36.47 0.83 20160112 042000 36.76 1.55 20160112 042000 39.59 0.91 20160112 042000 42.30 1.49 20160112 042000 42.74 0.98 20160112 042000 45.61 1.04 20160112 042000 47.11 1.44 20160112 042000 49.16 1.12 20160112 042000 5.20 1.32 20160112 042000 5.24 1.25 20160112 042000 52.94 1.38 20160112 042000 53.09 1.20 20160112 042000 5.31 1.37 20160112 042000 5.40 1.45 20160112 042000 56.67 1.26 20160112 042000 5.81 1.52 20160112 042000 58.94 1.33 20160112 042000 6.21 1.83 20160112 042000 6.25 1.58 20160112 042000 6.38 1.83 20160112 042000 6.51 1.82 20160112 042000 6.66 1.82 20160112 042000 6.67 1.83 20160112 042000 6.82 1.82 20160112 042000 6.83 1.66 20160112 042000 6.96 1.82 20160112 042000 7.06 1.83 20160112 042000 7.09 1.82 20160112 042000 7.54 1.72 20160112 042000 7.54 1.83 20160112 042000 7.71 1.18 20160112 042000 8.06 1.83 20160112 042000 8.31 1.79 20160112 042000 8.60 1.83 20160112 042000 8.79 1.84 20160112 042000 9.06 1.83 20160112 042000 9.15 1.88 20160112 042000 9.54 1.92 20160112 042000 9.64 1.83 20160112 042000 9.92 1.96 20160112 042100 10.22 1.96 20160112 042100 10.27 1.92 20160112 042100 10.74 1.92 20160112 042100 11.15 1.92 20160112 042100 11.60 1.93 20160112 042100 11.96 1.93 20160112 042100 7.23 1.82 20160112 042100 7.38 1.81 20160112 042100 7.38 1.82 20160112 042100 7.39 1.81 20160112 042100 7.40 1.80 20160112 042100 7.40 1.81 20160112 042100 7.41 1.80 20160112 042100 7.45 1.82 20160112 042100 7.47 1.80 20160112 042100 7.55 1.79 20160112 042100 7.58 1.79 20160112 042100 7.68 1.79 20160112 042100 7.76 1.81 20160112 042100 7.79 1.82 20160112 042100 7.89 1.83 20160112 042100 7.94 1.84 20160112 042100 8.05 1.85 20160112 042100 8.16 1.87 20160112 042100 8.23 1.88 20160112 042100 8.35 1.89 20160112 042100 8.35 1.92 20160112 042100 8.38 1.92 20160112 042100 8.42 1.93 20160112 042100 8.46 1.93 20160112 042100 8.49 1.94 20160112 042100 8.51 1.94 20160112 042100 8.53 1.91 20160112 042100 8.53 1.95 20160112 042100 8.55 1.95 20160112 042100 8.56 1.95 20160112 042100 8.59 1.94 20160112 042100 8.63 1.92 20160112 042100 8.66 1.91 20160112 042100 8.66 1.92 20160112 042100 8.67 1.90 20160112 042100 8.73 1.88 20160112 042100 8.77 1.86 20160112 042100 8.82 1.83 20160112 042100 8.87 1.92 20160112 042100 8.91 1.81 20160112 042100 8.95 1.79 20160112 042100 9.02 1.77 20160112 042100 9.06 1.91 20160112 042100 9.10 1.78 20160112 042100 9.10 1.93 20160112 042100 9.16 1.80 20160112 042100 9.25 1.94 20160112 042100 9.26 1.82 20160112 042100 9.37 1.84 20160112 042100 9.40 1.92 20160112 042100 9.50 1.87 20160112 042100 9.50 1.94 20160112 042100 9.65 1.89 20160112 042100 9.71 1.95 20160112 042100 9.81 1.91 20160112 042100 9.84 1.92 20160112 042100 9.98 1.93 20160112 042100 9.98 1.95 20160112 042200 10.11 1.83 20160112 042200 10.35 1.84 20160112 042200 10.56 1.86 20160112 042200 10.93 1.88 20160112 042200 11.25 1.89 20160112 042200 11.58 1.91 20160112 042200 5.80 1.76 20160112 042200 5.81 1.83 20160112 042200 5.82 1.71 20160112 042200 5.84 1.78 20160112 042200 5.85 1.85 20160112 042200 5.86 1.74 20160112 042200 5.87 1.81 20160112 042200 5.88 1.88 20160112 042200 5.89 1.88 20160112 042200 5.90 1.69 20160112 042200 6.06 1.68 20160112 042200 6.24 1.82 20160112 042200 6.36 1.80 20160112 042200 6.38 1.68 20160112 042200 6.40 1.78 20160112 042200 6.50 1.76 20160112 042200 6.58 1.74 20160112 042200 6.62 1.71 20160112 042200 6.70 1.72 20160112 042200 6.78 1.74 20160112 042200 6.83 1.68 20160112 042200 6.89 1.75 20160112 042200 6.99 1.76 20160112 042200 7.07 1.78 20160112 042200 7.17 1.79 20160112 042200 7.22 1.67 20160112 042200 7.28 1.80 20160112 042200 7.38 1.81 20160112 042200 7.47 1.82 20160112 042200 7.56 1.67 20160112 042200 7.64 1.81 20160112 042200 7.81 1.79 20160112 042200 7.93 1.78 20160112 042200 8.06 1.67 20160112 042200 8.09 1.77 20160112 042200 8.48 1.73 20160112 042200 8.54 1.67 20160112 042200 8.60 1.72 20160112 042200 8.75 1.72 20160112 042200 8.85 1.73 20160112 042200 8.91 1.74 20160112 042200 9.06 1.67 20160112 042200 9.07 1.75 20160112 042200 9.14 1.76 20160112 042200 9.17 1.76 20160112 042200 9.27 1.66 20160112 042200 9.32 1.77 20160112 042200 9.33 1.66 20160112 042200 9.36 1.78 20160112 042200 9.52 1.66 20160112 042200 9.78 1.81 20160112 042300 6.14 1.92 20160112 042300 6.17 1.90 20160112 042300 6.20 1.93 20160112 042300 6.22 1.94 20160112 042300 6.27 1.95 20160112 042300 6.28 1.96 20160112 042300 6.29 1.89 20160112 042300 6.30 1.98 20160112 042300 6.31 1.97 20160112 042300 6.32 1.96 20160112 042300 6.36 1.97 20160112 042300 6.39 1.97 20160112 042300 6.40 1.88 20160112 042300 6.45 1.96 20160112 042300 6.51 1.96 20160112 042300 6.53 1.86 20160112 042300 6.59 1.96 20160112 042300 6.60 1.80 20160112 042300 6.62 1.80 20160112 042300 6.62 1.85 20160112 042300 6.65 1.79 20160112 042300 6.65 1.80 20160112 042300 6.66 1.80 20160112 042300 6.69 1.79 20160112 042300 6.70 1.80 20160112 042300 6.71 1.80 20160112 042300 6.74 1.83 20160112 042300 6.75 1.79 20160112 042300 6.75 1.80 20160112 042300 6.81 1.79 20160112 042300 6.85 1.80 20160112 042300 6.86 1.82 20160112 042300 6.87 1.79 20160112 042300 6.92 1.79 20160112 042300 6.92 1.80 20160112 042300 6.97 1.80 20160112 042300 6.97 1.81 20160112 042300 7.00 1.79 20160112 042300 7.06 1.80 20160112 042300 7.07 1.79 20160112 042300 7.09 1.81 20160112 042300 7.14 1.81 20160112 042300 7.19 1.81 20160112 042300 7.23 1.81 20160112 042300 7.27 1.81 20160112 042300 7.37 1.81 20160112 042300 7.56 1.79 20160112 042300 7.75 1.77 20160112 042300 7.92 1.76 20160112 042300 8.13 1.74 20160112 042300 8.34 1.72 20160112 042300 8.57 1.70 20160112 042300 8.75 1.68 20160112 042300 8.99 1.66 20160112 042300 9.00 1.66 20160112 042300 9.01 1.66 20160112 042300 9.03 1.66 20160112 042300 9.04 1.66 20160112 042300 9.05 1.66 20160112 042300 9.14 1.66 20160112 042400 1.83 2.00 20160112 042400 1.93 2.00 20160112 042400 2.01 1.99 20160112 042400 2.05 2.00 20160112 042400 2.14 1.99 20160112 042400 2.25 1.98 20160112 042400 2.33 2.03 20160112 042400 2.35 2.03 20160112 042400 2.36 1.99 20160112 042400 2.39 1.98 20160112 042400 2.39 2.03 20160112 042400 2.42 1.95 20160112 042400 2.42 2.03 20160112 042400 2.43 1.97 20160112 042400 2.46 1.95 20160112 042400 2.46 1.98 20160112 042400 2.46 2.03 20160112 042400 2.48 1.99 20160112 042400 2.50 2.00 20160112 042400 2.51 1.95 20160112 042400 2.51 1.97 20160112 042400 2.52 2.03 20160112 042400 2.54 2.01 20160112 042400 2.56 1.95 20160112 042400 2.57 2.02 20160112 042400 2.58 2.03 20160112 042400 2.60 1.99 20160112 042400 2.61 1.95 20160112 042400 2.62 2.03 20160112 042400 2.64 1.97 20160112 042400 2.66 1.95 20160112 042400 2.67 2.03 20160112 042400 2.71 1.95 20160112 042400 2.77 1.95 20160112 042400 2.78 1.96 20160112 042400 2.82 1.96 20160112 042400 2.89 1.98 20160112 042400 3.20 1.98 20160112 042400 3.49 1.98 20160112 042400 3.75 1.98 20160112 042400 4.04 1.98 20160112 042400 4.28 1.98 20160112 042400 4.29 1.98 20160112 042400 4.30 1.98 20160112 042400 4.31 1.98 20160112 042400 4.32 1.98 20160112 042400 4.37 1.97 20160112 042400 4.39 1.97 20160112 042400 4.53 1.97 20160112 042400 4.87 1.96 20160112 042400 5.19 1.96 20160112 042400 5.51 1.96 20160112 042400 5.76 1.96 20160112 042400 6.07 1.96 20160112 042400 6.36 1.95 20160112 042400 6.65 1.95 20160112 042400 6.68 1.95 20160112 042400 6.77 1.95 20160112 042400 6.88 1.95 20160112 042500 0.06 1.96 20160112 042500 0.20 1.96 20160112 042500 0.22 1.96 20160112 042500 0.41 1.95 20160112 042500 0.43 1.96 20160112 042500 0.63 1.95 20160112 042500 0.65 1.96 20160112 042500 0.79 1.97 20160112 042500 0.84 1.95 20160112 042500 0.93 1.97 20160112 042500 0.94 1.96 20160112 042500 0.94 1.98 20160112 042500 1.02 1.95 20160112 042500 1.04 1.99 20160112 042500 1.11 1.99 20160112 042500 1.27 2.00 20160112 042500 1.30 2.00 20160112 042500 1.47 2.01 20160112 042500 1.56 2.02 20160112 042500 1.67 2.02 20160112 042500 1.86 2.03 20160112 042500 1.87 2.04 20160112 042500 2.08 2.03 20160112 042500 2.14 2.06 20160112 042500 2.23 2.04 20160112 042500 2.32 2.04 20160112 042500 2.48 1.91 20160112 042500 2.49 2.08 20160112 042500 2.60 1.93 20160112 042500 2.62 1.92 20160112 042500 2.63 2.02 20160112 042500 2.64 2.05 20160112 042500 2.68 2.07 20160112 042500 2.71 1.94 20160112 042500 2.71 2.00 20160112 042500 2.75 1.93 20160112 042500 2.75 2.09 20160112 042500 2.80 1.96 20160112 042500 2.81 1.97 20160112 042500 2.87 1.96 20160112 042500 2.91 1.97 20160112 042500 2.91 1.98 20160112 042500 2.92 1.95 20160112 042500 2.94 1.94 20160112 042500 2.95 1.95 20160112 042500 3.03 1.99 20160112 042500 3.05 1.99 20160112 042500 3.11 1.96 20160112 042500 3.13 1.93 20160112 042500 3.14 1.92 20160112 042500 3.14 2.00 20160112 042500 3.21 2.02 20160112 042500 3.29 2.01 20160112 042500 3.31 1.98 20160112 042500 3.35 2.03 20160112 042500 3.36 1.91 20160112 042500 3.39 2.04 20160112 042500 3.40 1.91 20160112 042500 3.40 2.04 20160112 042500 3.48 1.99 20160112 042500 3.64 2.03 20160112 042500 3.71 2.01 20160112 042500 3.92 2.03 20160112 042500 4.02 2.04 20160112 042600 3.17 2.03 20160112 042600 3.20 2.03 20160112 042600 3.21 2.02 20160112 042600 3.24 2.01 20160112 042600 3.24 2.03 20160112 042600 3.29 2.04 20160112 042600 3.30 2.04 20160112 042600 3.31 2.00 20160112 042600 3.34 1.88 20160112 042600 3.34 2.04 20160112 042600 3.36 1.86 20160112 042600 3.37 1.99 20160112 042600 3.43 1.97 20160112 042600 3.47 1.90 20160112 042600 3.52 1.96 20160112 042600 3.59 1.95 20160112 042600 3.61 1.94 20160112 042600 3.62 1.94 20160112 042600 3.64 1.97 20160112 042600 3.66 1.93 20160112 042600 3.68 1.84 20160112 042600 3.68 1.98 20160112 042600 3.71 1.93 20160112 042600 3.74 1.92 20160112 042600 3.77 1.99 20160112 042600 3.80 1.91 20160112 042600 3.84 1.92 20160112 042600 3.86 2.00 20160112 042600 3.99 2.00 20160112 042600 4.00 1.82 20160112 042600 4.00 1.83 20160112 042600 4.01 1.82 20160112 042600 4.02 1.82 20160112 042600 4.03 1.83 20160112 042600 4.04 1.82 20160112 042600 4.06 1.82 20160112 042600 4.09 1.82 20160112 042600 4.10 1.82 20160112 042600 4.11 2.00 20160112 042600 4.14 1.82 20160112 042600 4.17 2.00 20160112 042600 4.18 1.84 20160112 042600 4.22 1.86 20160112 042600 4.27 1.88 20160112 042600 4.27 2.00 20160112 042600 4.31 1.90 20160112 042600 4.33 2.00 20160112 042600 4.37 1.92 20160112 042600 4.40 1.95 20160112 042600 4.41 2.00 20160112 042600 4.42 1.95 20160112 042600 4.46 1.96 20160112 042600 4.47 2.00 20160112 042600 4.52 1.99 20160112 042600 4.52 2.00 20160112 042600 5.07 1.97 20160112 042600 5.70 1.99 20160112 042600 6.30 1.99 20160112 042600 6.54 1.97 20160112 042600 6.78 1.95 20160112 042600 6.97 1.93 20160112 042600 7.20 1.91 20160112 042700 10.10 1.96 20160112 042700 10.28 2.11 20160112 042700 10.41 1.97 20160112 042700 10.59 1.99 20160112 042700 10.64 2.11 20160112 042700 10.80 2.01 20160112 042700 11.01 2.03 20160112 042700 11.08 2.11 20160112 042700 11.09 2.12 20160112 042700 11.11 2.14 20160112 042700 11.14 2.05 20160112 042700 11.14 2.10 20160112 042700 11.17 2.08 20160112 042700 11.24 2.05 20160112 042700 11.24 2.14 20160112 042700 11.29 2.03 20160112 042700 11.31 2.14 20160112 042700 11.33 2.07 20160112 042700 11.34 2.01 20160112 042700 11.42 2.13 20160112 042700 11.44 1.99 20160112 042700 11.49 2.09 20160112 042700 11.50 2.11 20160112 042700 11.50 2.13 20160112 042700 11.52 1.96 20160112 042700 11.60 2.13 20160112 042700 11.61 1.95 20160112 042700 11.64 1.96 20160112 042700 11.66 2.10 20160112 042700 11.68 2.13 20160112 042700 11.69 1.98 20160112 042700 11.73 2.00 20160112 042700 11.75 2.13 20160112 042700 11.78 2.02 20160112 042700 11.78 2.12 20160112 042700 11.82 2.04 20160112 042700 11.83 2.13 20160112 042700 11.88 2.06 20160112 042700 11.90 2.11 20160112 042700 11.94 2.08 20160112 042700 12.00 2.10 20160112 042700 7.36 1.85 20160112 042700 7.42 1.84 20160112 042700 7.42 1.89 20160112 042700 7.48 1.84 20160112 042700 7.56 1.84 20160112 042700 7.63 1.84 20160112 042700 7.63 1.86 20160112 042700 7.64 1.87 20160112 042700 7.72 1.83 20160112 042700 7.81 1.85 20160112 042700 7.82 1.83 20160112 042700 7.92 1.83 20160112 042700 7.99 1.87 20160112 042700 8.01 1.83 20160112 042700 8.02 1.83 20160112 042700 8.33 1.88 20160112 042700 8.69 1.90 20160112 042700 8.98 1.91 20160112 042700 9.36 1.92 20160112 042700 9.39 2.10 20160112 042700 9.75 1.94 20160112 042700 9.82 2.11 20160112 042800 2.81 1.96 20160112 042800 2.89 1.96 20160112 042800 2.93 1.94 20160112 042800 2.98 1.96 20160112 042800 3.06 1.91 20160112 042800 3.13 1.96 20160112 042800 3.19 1.89 20160112 042800 3.31 1.96 20160112 042800 3.35 1.86 20160112 042800 3.46 1.96 20160112 042800 3.54 1.83 20160112 042800 3.65 1.96 20160112 042800 3.73 1.81 20160112 042800 3.83 1.95 20160112 042800 3.91 1.78 20160112 042800 4.08 1.96 20160112 042800 4.13 1.76 20160112 042800 4.25 1.75 20160112 042800 4.31 1.96 20160112 042800 4.32 1.76 20160112 042800 4.34 1.97 20160112 042800 4.38 1.77 20160112 042800 4.42 1.98 20160112 042800 4.45 1.98 20160112 042800 4.47 1.79 20160112 042800 4.52 1.99 20160112 042800 4.57 1.80 20160112 042800 4.58 2.00 20160112 042800 4.62 2.01 20160112 042800 4.63 1.81 20160112 042800 4.68 2.02 20160112 042800 4.74 1.83 20160112 042800 4.74 2.02 20160112 042800 4.83 1.84 20160112 042800 4.86 2.03 20160112 042800 4.94 1.86 20160112 042800 5.14 1.85 20160112 042800 5.16 2.02 20160112 042800 5.48 2.01 20160112 042800 5.80 2.00 20160112 042800 6.09 1.99 20160112 042800 6.44 1.98 20160112 042800 6.79 1.96 20160112 042800 7.16 1.95 20160112 042800 7.48 1.94 20160112 042800 7.60 1.92 20160112 042800 7.60 1.93 20160112 042800 7.61 1.91 20160112 042800 7.61 1.92 20160112 042800 7.64 1.93 20160112 042800 7.66 1.95 20160112 042800 7.73 1.97 20160112 042800 7.78 2.00 20160112 042800 7.88 2.02 20160112 042800 8.00 2.04 20160112 042800 8.08 2.06 20160112 042800 8.23 2.09 20160112 042800 8.45 2.10 20160112 042800 8.89 2.10 20160112 042900 1.05 1.72 20160112 042900 1.19 1.71 20160112 042900 1.37 1.72 20160112 042900 1.65 1.71 20160112 042900 1.80 1.72 20160112 042900 2.10 1.71 20160112 042900 2.41 1.72 20160112 042900 2.72 1.71 20160112 042900 2.76 1.71 20160112 042900 2.96 1.70 20160112 042900 2.99 1.61 20160112 042900 3.03 1.61 20160112 042900 3.11 1.61 20160112 042900 3.12 1.61 20160112 042900 3.14 1.68 20160112 042900 3.25 1.60 20160112 042900 3.34 1.62 20160112 042900 3.34 1.71 20160112 042900 3.37 1.67 20160112 042900 3.40 1.60 20160112 042900 3.57 1.60 20160112 042900 3.59 1.63 20160112 042900 3.62 1.65 20160112 042900 3.78 1.64 20160112 042900 3.80 1.60 20160112 042900 3.81 1.60 20160112 042900 3.81 1.71 20160112 042900 3.85 1.60 20160112 042900 3.87 1.60 20160112 042900 3.87 1.63 20160112 042900 3.93 1.60 20160112 042900 3.98 1.60 20160112 042900 4.02 1.60 20160112 042900 4.03 1.65 20160112 042900 4.09 1.62 20160112 042900 4.12 1.59 20160112 042900 4.14 1.71 20160112 042900 4.16 1.60 20160112 042900 4.27 1.65 20160112 042900 4.29 1.60 20160112 042900 4.37 1.60 20160112 042900 4.39 1.59 20160112 042900 4.51 1.66 20160112 042900 4.52 1.71 20160112 042900 4.63 1.59 20160112 042900 4.71 1.67 20160112 042900 4.94 1.68 20160112 042900 4.94 1.72 20160112 042900 5.06 1.69 20160112 042900 5.18 1.71 20160112 042900 5.26 1.72 20160112 042900 5.33 1.72 20160112 042900 5.38 1.84 20160112 042900 5.63 1.83 20160112 042900 5.69 1.73 20160112 042900 5.86 1.82 20160112 042900 6.07 1.80 20160112 042900 6.11 1.73 20160112 042900 6.30 1.79 20160112 042900 6.51 1.74 20160112 042900 6.52 1.78 20160112 042900 6.74 1.76 20160112 042900 6.93 1.75 20160112 043000 3.39 2.07 20160112 043000 3.43 2.07 20160112 043000 3.46 2.06 20160112 043000 3.54 2.06 20160112 043000 3.58 2.06 20160112 043000 3.63 2.06 20160112 043000 3.75 2.06 20160112 043000 3.84 2.04 20160112 043000 3.89 2.06 20160112 043000 4.08 2.03 20160112 043000 4.08 2.05 20160112 043000 4.31 2.05 20160112 043000 4.35 2.01 20160112 043000 4.35 2.05 20160112 043000 4.37 2.04 20160112 043000 4.39 2.05 20160112 043000 4.40 2.04 20160112 043000 4.44 2.03 20160112 043000 4.45 2.03 20160112 043000 4.51 2.02 20160112 043000 4.54 2.02 20160112 043000 4.61 1.99 20160112 043000 4.61 2.02 20160112 043000 4.69 1.99 20160112 043000 4.72 1.97 20160112 043000 4.79 1.94 20160112 043000 4.83 1.92 20160112 043000 4.86 1.98 20160112 043000 4.90 1.90 20160112 043000 4.96 1.88 20160112 043000 5.07 1.97 20160112 043000 5.30 1.95 20160112 043000 5.39 1.73 20160112 043000 5.50 1.75 20160112 043000 5.51 1.94 20160112 043000 5.65 1.76 20160112 043000 5.78 1.77 20160112 043000 5.82 1.94 20160112 043000 5.90 1.79 20160112 043000 6.05 1.80 20160112 043000 6.06 1.94 20160112 043000 6.08 1.81 20160112 043000 6.13 1.82 20160112 043000 6.18 1.83 20160112 043000 6.20 1.84 20160112 043000 6.24 1.85 20160112 043000 6.26 1.86 20160112 043000 6.30 1.88 20160112 043000 6.33 1.89 20160112 043000 6.38 1.93 20160112 043000 6.40 1.90 20160112 043000 6.62 1.90 20160112 043000 6.70 1.93 20160112 043000 6.84 1.90 20160112 043000 7.03 1.92 20160112 043000 7.06 1.90 20160112 043000 7.25 1.90 20160112 043000 7.31 1.92 20160112 043000 7.49 1.90 20160112 043000 7.66 1.91 20160112 043000 7.72 1.90 20160112 043000 7.98 1.90 20160112 043000 8.02 1.91 20160112 043000 8.18 1.90 20160112 043100 10.02 1.63 20160112 043100 10.08 1.56 20160112 043100 10.18 1.61 20160112 043100 10.28 1.57 20160112 043100 10.38 1.59 20160112 043100 5.01 1.85 20160112 043100 5.05 1.83 20160112 043100 5.11 1.82 20160112 043100 5.24 1.84 20160112 043100 5.39 1.86 20160112 043100 5.52 1.88 20160112 043100 5.69 1.90 20160112 043100 5.86 1.92 20160112 043100 6.04 1.94 20160112 043100 6.19 1.95 20160112 043100 6.38 1.97 20160112 043100 6.51 1.97 20160112 043100 6.59 1.94 20160112 043100 6.66 1.92 20160112 043100 6.75 1.90 20160112 043100 6.84 1.87 20160112 043100 6.93 1.85 20160112 043100 6.95 1.31 20160112 043100 7.02 1.82 20160112 043100 7.14 1.80 20160112 043100 7.15 1.33 20160112 043100 7.26 1.77 20160112 043100 7.31 1.35 20160112 043100 7.38 1.77 20160112 043100 7.44 1.38 20160112 043100 7.55 1.77 20160112 043100 7.62 1.40 20160112 043100 7.69 1.77 20160112 043100 7.79 1.42 20160112 043100 7.85 1.77 20160112 043100 7.94 1.45 20160112 043100 7.98 1.77 20160112 043100 8.10 1.77 20160112 043100 8.14 1.47 20160112 043100 8.24 1.76 20160112 043100 8.31 1.50 20160112 043100 8.37 1.76 20160112 043100 8.47 1.75 20160112 043100 8.51 1.51 20160112 043100 8.52 1.75 20160112 043100 8.58 1.75 20160112 043100 8.63 1.74 20160112 043100 8.67 1.74 20160112 043100 8.73 1.52 20160112 043100 8.73 1.74 20160112 043100 8.77 1.74 20160112 043100 8.83 1.74 20160112 043100 8.87 1.74 20160112 043100 8.92 1.53 20160112 043100 8.95 1.74 20160112 043100 9.13 1.72 20160112 043100 9.16 1.53 20160112 043100 9.30 1.70 20160112 043100 9.37 1.54 20160112 043100 9.45 1.68 20160112 043100 9.59 1.55 20160112 043100 9.64 1.67 20160112 043100 9.82 1.65 20160112 043100 9.84 1.56 20160112 043200 0.14 1.24 20160112 043200 0.45 1.24 20160112 043200 0.67 1.24 20160112 043200 1.05 1.23 20160112 043200 1.13 1.24 20160112 043200 1.60 1.23 20160112 043200 1.80 1.24 20160112 043200 1.92 1.44 20160112 043200 1.92 1.45 20160112 043200 2.07 1.18 20160112 043200 2.07 1.42 20160112 043200 2.10 1.18 20160112 043200 2.11 1.22 20160112 043200 2.21 1.25 20160112 043200 2.31 1.19 20160112 043200 2.31 1.43 20160112 043200 2.33 1.18 20160112 043200 2.39 1.22 20160112 043200 2.44 1.39 20160112 043200 2.59 1.19 20160112 043200 2.72 1.17 20160112 043200 2.74 1.41 20160112 043200 2.84 1.21 20160112 043200 2.85 1.25 20160112 043200 2.87 1.37 20160112 043200 3.03 1.20 20160112 043200 3.25 1.21 20160112 043200 3.25 1.34 20160112 043200 3.30 1.17 20160112 043200 3.33 1.25 20160112 043200 3.42 1.40 20160112 043200 3.55 1.20 20160112 043200 3.57 1.20 20160112 043200 3.68 1.32 20160112 043200 3.87 1.15 20160112 043200 3.94 1.25 20160112 043200 4.00 1.30 20160112 043200 4.11 1.38 20160112 043200 4.42 1.28 20160112 043200 4.45 1.25 20160112 043200 4.50 1.14 20160112 043200 4.73 1.36 20160112 043200 4.76 1.25 20160112 043200 4.96 1.12 20160112 043200 5.44 1.34 20160112 043200 5.57 1.10 20160112 043200 6.18 1.08 20160112 043200 6.20 1.33 20160112 043200 6.73 1.06 20160112 043200 7.23 1.04 20160112 043200 7.82 1.02 20160112 043200 8.17 0.86 20160112 043200 8.20 0.84 20160112 043200 8.20 0.89 20160112 043200 8.21 0.88 20160112 043200 8.25 0.91 20160112 043200 8.26 0.93 20160112 043200 8.28 0.96 20160112 043200 8.34 0.83 20160112 043200 8.34 0.97 20160112 043200 8.37 1.00 20160112 043200 8.90 0.83 20160112 043200 9.53 0.83 20160112 043300 10.15 0.84 20160112 043300 10.62 0.84 20160112 043300 11.25 0.84 20160112 043300 11.81 0.84 20160112 043300 12.45 0.85 20160112 043300 13.00 0.85 20160112 054900 24.48 3.21 20160112 054900 24.65 3.22 20160112 054900 24.79 3.22 20160112 054900 24.89 3.22 20160112 054900 25.01 3.22 20160112 054900 25.08 3.23 20160112 054900 25.16 3.23 20160112 054900 25.20 3.23 20160112 054900 25.24 3.24 20160112 054900 25.31 3.25 20160112 054900 25.46 3.26 20160112 054900 25.49 3.61 20160112 054900 25.59 3.26 20160112 054900 25.75 3.58 20160112 054900 25.76 3.26 20160112 054900 25.93 3.26 20160112 054900 25.97 3.56 20160112 054900 26.10 3.26 20160112 054900 26.26 3.53 20160112 054900 26.30 3.26 20160112 054900 26.51 3.50 20160112 054900 26.52 3.26 20160112 054900 26.70 3.26 20160112 054900 26.74 3.47 20160112 054900 26.92 3.25 20160112 054900 26.93 3.45 20160112 054900 27.01 3.42 20160112 054900 27.03 3.26 20160112 054900 27.10 3.40 20160112 054900 27.17 3.26 20160112 054900 27.18 3.38 20160112 054900 27.27 3.26 20160112 054900 27.27 3.35 20160112 054900 27.33 3.34 20160112 054900 27.35 3.26 20160112 054900 27.39 3.32 20160112 054900 27.43 3.27 20160112 054900 27.48 3.30 20160112 054900 27.49 3.27 20160112 054900 27.52 3.27 20160112 054900 27.53 3.28 20160112 054900 27.56 3.27 20160112 055000 10.00 3.53 20160112 055000 10.59 3.53 20160112 055000 11.41 3.54 20160112 055000 12.07 3.54 20160112 055000 12.59 3.54 20160112 055000 13.20 3.54 20160112 055000 13.93 3.55 20160112 055000 14.47 3.55 20160112 055000 15.11 3.55 20160112 055000 15.76 3.55 20160112 055000 16.45 3.55 20160112 055000 17.11 3.54 20160112 055000 17.62 3.54 20160112 055000 18.11 3.54 20160112 055000 18.53 3.54 20160112 055000 18.95 3.53 20160112 055000 19.33 3.53 20160112 055000 19.88 3.53 20160112 055000 20.31 3.53 20160112 055000 20.69 3.53 20160112 055000 21.25 3.53 20160112 055000 21.53 3.54 20160112 055000 21.75 3.56 20160112 055000 21.99 3.58 20160112 055000 22.34 3.60 20160112 055000 22.54 3.61 20160112 055000 22.76 3.63 20160112 055000 23.07 3.65 20160112 055000 23.25 3.67 20160112 055000 23.45 3.69 20160112 055000 23.66 3.68 20160112 055000 23.76 3.67 20160112 055000 23.86 3.67 20160112 055000 24.03 3.66 20160112 055000 24.12 3.66 20160112 055000 24.20 3.66 20160112 055000 24.34 3.66 20160112 055000 24.41 3.66 20160112 055000 24.57 3.66 20160112 055000 24.87 3.64 20160112 055000 25.12 3.62 20160112 055000 4.64 3.41 20160112 055000 4.64 3.44 20160112 055000 4.65 3.45 20160112 055000 4.68 3.42 20160112 055000 4.72 3.40 20160112 055000 4.82 3.38 20160112 055000 4.82 3.46 20160112 055000 4.91 3.38 20160112 055000 5.01 3.46 20160112 055000 5.04 3.36 20160112 055000 5.26 3.47 20160112 055000 5.41 3.47 20160112 055000 5.57 3.48 20160112 055000 5.73 3.48 20160112 055000 5.86 3.48 20160112 055000 6.06 3.49 20160112 055000 6.34 3.50 20160112 055000 6.83 3.50 20160112 055000 7.43 3.51 20160112 055000 8.04 3.52 20160112 055000 8.66 3.52 20160112 055000 9.32 3.53 20160112 055100 10.06 2.69 20160112 055100 10.41 2.70 20160112 055100 10.69 2.70 20160112 055100 10.87 2.71 20160112 055100 4.00 2.96 20160112 055100 4.00 2.97 20160112 055100 4.02 2.97 20160112 055100 4.04 2.97 20160112 055100 4.06 2.94 20160112 055100 4.06 2.97 20160112 055100 4.10 2.97 20160112 055100 4.14 2.98 20160112 055100 4.17 2.91 20160112 055100 4.23 2.98 20160112 055100 4.27 3.00 20160112 055100 4.28 2.88 20160112 055100 4.32 3.02 20160112 055100 4.36 3.04 20160112 055100 4.37 2.85 20160112 055100 4.38 3.06 20160112 055100 4.39 3.08 20160112 055100 4.41 3.10 20160112 055100 4.44 3.12 20160112 055100 4.45 3.14 20160112 055100 4.46 3.16 20160112 055100 4.47 2.82 20160112 055100 4.53 3.18 20160112 055100 4.57 2.79 20160112 055100 4.63 2.77 20160112 055100 4.63 3.20 20160112 055100 4.71 2.74 20160112 055100 4.73 3.22 20160112 055100 4.78 2.72 20160112 055100 4.81 3.24 20160112 055100 4.83 2.71 20160112 055100 4.92 2.70 20160112 055100 4.92 3.26 20160112 055100 5.02 2.70 20160112 055100 5.02 3.28 20160112 055100 5.08 2.69 20160112 055100 5.11 3.30 20160112 055100 5.16 3.35 20160112 055100 5.20 3.33 20160112 055100 5.21 2.69 20160112 055100 5.30 3.35 20160112 055100 5.35 2.68 20160112 055100 5.47 2.67 20160112 055100 5.64 2.66 20160112 055100 5.81 2.65 20160112 055100 5.95 2.65 20160112 055100 6.09 2.65 20160112 055100 6.28 2.66 20160112 055100 6.49 2.66 20160112 055100 6.69 2.66 20160112 055100 6.95 2.66 20160112 055100 7.22 2.67 20160112 055100 7.46 2.67 20160112 055100 7.78 2.67 20160112 055100 8.27 2.67 20160112 055100 8.61 2.67 20160112 055100 9.01 2.68 20160112 055100 9.39 2.68 20160112 055100 9.70 2.68 20160112 055200 10.06 2.79 20160112 055200 10.07 2.77 20160112 055200 10.15 2.76 20160112 055200 10.25 2.75 20160112 055200 10.27 2.84 20160112 055200 10.35 2.74 20160112 055200 10.44 2.73 20160112 055200 10.46 2.80 20160112 055200 10.54 2.73 20160112 055200 10.63 2.84 20160112 055200 10.65 2.72 20160112 055200 10.74 2.71 20160112 055200 10.90 2.81 20160112 055200 11.08 2.84 20160112 055200 11.23 2.81 20160112 055200 11.54 2.84 20160112 055200 11.65 2.82 20160112 055200 11.93 2.83 20160112 055200 12.09 2.82 20160112 055200 12.40 2.83 20160112 055200 12.44 2.83 20160112 055200 4.62 2.67 20160112 055200 4.68 2.67 20160112 055200 4.69 2.67 20160112 055200 4.82 2.67 20160112 055200 4.88 2.68 20160112 055200 5.06 2.67 20160112 055200 5.37 2.67 20160112 055200 5.50 2.69 20160112 055200 5.68 2.67 20160112 055200 6.08 2.68 20160112 055200 6.13 2.70 20160112 055200 6.47 2.69 20160112 055200 6.48 2.69 20160112 055200 6.49 2.68 20160112 055200 6.49 2.69 20160112 055200 6.51 2.68 20160112 055200 6.51 2.69 20160112 055200 6.54 2.69 20160112 055200 6.58 2.69 20160112 055200 6.63 2.69 20160112 055200 6.68 2.70 20160112 055200 6.76 2.71 20160112 055200 6.84 2.71 20160112 055200 7.09 2.72 20160112 055200 7.28 2.72 20160112 055200 7.35 2.73 20160112 055200 7.72 2.74 20160112 055200 7.91 2.74 20160112 055200 8.13 2.75 20160112 055200 8.55 2.75 20160112 055200 8.56 2.76 20160112 055200 8.56 2.84 20160112 055200 8.79 2.84 20160112 055200 8.93 2.77 20160112 055200 9.07 2.76 20160112 055200 9.08 2.85 20160112 055200 9.36 2.78 20160112 055200 9.42 2.85 20160112 055200 9.71 2.77 20160112 055200 9.74 2.79 20160112 055200 9.84 2.84 20160112 055300 10.19 3.25 20160112 055300 10.20 3.10 20160112 055300 10.73 3.28 20160112 055300 10.80 3.16 20160112 055300 11.25 3.30 20160112 055300 11.32 3.21 20160112 055300 11.70 3.31 20160112 055300 11.92 3.27 20160112 055300 12.24 3.34 20160112 055300 12.51 3.33 20160112 055300 12.80 3.36 20160112 055300 13.01 3.38 20160112 055300 13.27 3.38 20160112 055300 13.40 3.41 20160112 055300 13.65 3.42 20160112 055300 13.85 3.40 20160112 055300 13.85 3.43 20160112 055300 14.06 3.43 20160112 055300 14.23 3.44 20160112 055300 14.37 3.44 20160112 055300 14.39 3.43 20160112 055300 14.49 3.44 20160112 055300 14.60 3.44 20160112 055300 14.66 3.45 20160112 055300 7.17 2.80 20160112 055300 7.24 2.80 20160112 055300 7.33 2.81 20160112 055300 7.36 2.80 20160112 055300 7.42 3.23 20160112 055300 7.44 2.82 20160112 055300 7.56 2.80 20160112 055300 7.56 2.84 20160112 055300 7.65 3.25 20160112 055300 7.71 2.85 20160112 055300 7.73 2.81 20160112 055300 7.73 3.24 20160112 055300 7.84 3.27 20160112 055300 7.88 2.87 20160112 055300 7.94 2.81 20160112 055300 8.03 3.24 20160112 055300 8.05 2.88 20160112 055300 8.07 3.29 20160112 055300 8.15 2.82 20160112 055300 8.16 2.89 20160112 055300 8.29 3.24 20160112 055300 8.31 3.31 20160112 055300 8.35 2.83 20160112 055300 8.44 2.92 20160112 055300 8.50 3.33 20160112 055300 8.60 3.24 20160112 055300 8.73 3.35 20160112 055300 8.93 3.24 20160112 055300 8.96 3.37 20160112 055300 8.97 2.98 20160112 055300 9.14 3.40 20160112 055300 9.18 3.38 20160112 055300 9.18 3.40 20160112 055300 9.21 3.24 20160112 055300 9.23 3.40 20160112 055300 9.29 3.40 20160112 055300 9.36 3.40 20160112 055300 9.54 3.24 20160112 055300 9.59 3.04 20160112 055300 9.87 3.25 20160112 055400 0.88 3.63 20160112 055400 0.91 3.63 20160112 055400 1.11 3.62 20160112 055400 1.28 3.63 20160112 055400 1.39 3.62 20160112 055400 1.61 3.61 20160112 055400 1.89 3.61 20160112 055400 1.94 3.61 20160112 055400 2.27 3.60 20160112 055400 2.51 3.60 20160112 055400 2.55 3.60 20160112 055400 2.86 3.59 20160112 055400 3.00 3.58 20160112 055400 3.01 3.56 20160112 055400 3.03 3.54 20160112 055400 3.04 3.58 20160112 055400 3.06 3.51 20160112 055400 3.10 3.50 20160112 055400 3.14 3.48 20160112 055400 3.16 3.46 20160112 055400 3.23 3.44 20160112 055400 3.30 3.43 20160112 055400 3.43 3.42 20160112 055400 3.61 3.43 20160112 055400 3.70 3.56 20160112 055400 3.72 3.43 20160112 055400 3.92 3.43 20160112 055400 4.13 3.44 20160112 055400 4.31 3.44 20160112 055400 4.35 3.55 20160112 055400 4.53 3.45 20160112 055400 4.89 3.53 20160112 055400 5.52 3.52 20160112 055400 6.15 3.50 20160112 055400 6.53 3.50 20160112 055400 6.98 3.51 20160112 055400 7.44 3.51 20160112 055400 7.90 3.51 20160112 055400 8.28 3.51 20160112 055400 8.74 3.51 20160112 055400 9.09 3.39 20160112 055400 9.10 3.39 20160112 055400 9.11 3.40 20160112 055400 9.13 3.39 20160112 055400 9.20 3.50 20160112 055400 9.22 3.40 20160112 055400 9.31 3.42 20160112 055400 9.40 3.43 20160112 055400 9.50 3.44 20160112 055400 9.59 3.50 20160112 055400 9.61 3.45 20160112 055400 9.70 3.46 20160112 055400 9.82 3.48 20160112 055400 9.94 3.49 20160112 055400 9.97 3.50 20160112 055400 9.98 3.49 20160112 055400 9.98 3.50 20160112 055500 4.43 3.13 20160112 055500 4.45 3.14 20160112 055500 4.46 3.10 20160112 055500 4.47 3.16 20160112 055500 4.48 3.08 20160112 055500 4.50 3.18 20160112 055500 4.52 3.06 20160112 055500 4.61 3.03 20160112 055500 4.62 3.20 20160112 055500 4.71 3.00 20160112 055500 4.72 3.46 20160112 055500 4.88 2.98 20160112 055500 4.93 3.20 20160112 055500 4.95 3.46 20160112 055500 5.03 2.96 20160112 055500 5.15 3.45 20160112 055500 5.19 2.93 20160112 055500 5.24 3.20 20160112 055500 5.35 2.91 20160112 055500 5.37 3.42 20160112 055500 5.47 2.88 20160112 055500 5.49 3.21 20160112 055500 5.56 3.40 20160112 055500 5.61 2.86 20160112 055500 5.75 2.84 20160112 055500 5.76 3.38 20160112 055500 5.78 3.21 20160112 055500 5.87 2.82 20160112 055500 5.98 2.80 20160112 055500 5.99 3.35 20160112 055500 6.10 3.22 20160112 055500 6.15 2.77 20160112 055500 6.22 3.33 20160112 055500 6.31 2.75 20160112 055500 6.37 3.23 20160112 055500 6.42 3.31 20160112 055500 6.44 2.73 20160112 055500 6.58 3.23 20160112 055500 6.61 3.29 20160112 055500 6.63 2.70 20160112 055500 6.74 3.25 20160112 055500 6.77 3.25 20160112 055500 6.78 3.26 20160112 055500 6.79 3.26 20160112 055500 6.80 2.67 20160112 055500 6.80 3.27 20160112 055500 6.81 3.25 20160112 055500 6.81 3.27 20160112 055500 6.82 3.24 20160112 055500 6.86 3.25 20160112 055500 6.92 2.47 20160112 055500 6.93 2.65 20160112 055500 6.93 3.25 20160112 055500 6.95 2.49 20160112 055500 6.97 2.50 20160112 055500 7.00 2.51 20160112 055500 7.06 2.53 20160112 055500 7.09 2.62 20160112 055500 7.11 2.54 20160112 055500 7.18 2.55 20160112 055500 7.27 2.57 20160112 055500 7.29 2.59 20160112 055500 7.36 2.57 20160112 055600 6.98 2.46 20160112 055600 7.11 2.45 20160112 055600 7.21 2.44 20160112 055600 7.30 2.43 20160112 055600 7.41 2.43 20160112 055600 7.42 2.42 20160112 055600 7.49 2.20 20160112 055600 7.49 2.42 20160112 055600 7.52 2.21 20160112 055600 7.53 2.22 20160112 055600 7.53 2.41 20160112 055600 7.53 2.44 20160112 055600 7.54 2.23 20160112 055600 7.56 2.24 20160112 055600 7.57 2.20 20160112 055600 7.58 2.41 20160112 055600 7.60 2.25 20160112 055600 7.63 2.26 20160112 055600 7.66 2.39 20160112 055600 7.66 2.40 20160112 055600 7.66 2.45 20160112 055600 7.67 2.27 20160112 055600 7.71 2.28 20160112 055600 7.72 2.39 20160112 055600 7.73 2.28 20160112 055600 7.73 2.38 20160112 055600 7.74 2.29 20160112 055600 7.74 2.35 20160112 055600 7.74 2.36 20160112 055600 7.74 2.37 20160112 055600 7.74 2.39 20160112 055600 7.75 2.30 20160112 055600 7.76 2.21 20160112 055600 7.76 2.30 20160112 055600 7.76 2.34 20160112 055600 7.77 2.31 20160112 055600 7.77 2.33 20160112 055600 7.77 2.47 20160112 055600 7.78 2.31 20160112 055600 7.78 2.32 20160112 055600 7.79 2.31 20160112 055600 7.80 2.31 20160112 055600 7.80 2.38 20160112 055600 7.83 2.57 20160112 055600 7.86 2.48 20160112 055600 7.92 2.37 20160112 055600 7.93 2.22 20160112 055600 7.96 2.50 20160112 055600 7.97 2.56 20160112 055600 8.04 2.51 20160112 055600 8.09 2.35 20160112 055600 8.11 2.23 20160112 055600 8.11 2.52 20160112 055600 8.17 2.54 20160112 055600 8.18 2.55 20160112 055600 8.21 2.24 20160112 055600 8.27 2.34 20160112 055600 8.34 2.26 20160112 055600 8.44 2.32 20160112 055600 8.50 2.27 20160112 055600 8.61 2.28 20160112 055600 8.63 2.31 20160112 055600 8.74 2.30 20160112 055700 1.37 3.11 20160112 055700 1.48 3.11 20160112 055700 1.49 3.11 20160112 055700 1.66 3.12 20160112 055700 1.67 3.10 20160112 055700 1.85 3.09 20160112 055700 1.98 3.12 20160112 055700 2.14 3.08 20160112 055700 2.31 3.12 20160112 055700 2.61 3.12 20160112 055700 3.04 3.12 20160112 055700 3.45 3.12 20160112 055700 3.87 3.12 20160112 055700 3.94 3.12 20160112 055700 3.97 3.12 20160112 055700 4.06 3.12 20160112 055700 4.07 3.12 20160112 055700 4.21 3.13 20160112 055700 4.38 3.13 20160112 055700 4.56 3.13 20160112 055700 4.79 3.13 20160112 055700 4.90 3.12 20160112 055700 4.96 3.11 20160112 055700 5.01 3.09 20160112 055700 5.08 3.08 20160112 055700 5.14 3.06 20160112 055700 5.23 3.05 20160112 055700 5.26 3.00 20160112 055700 5.28 3.00 20160112 055700 5.28 3.01 20160112 055700 5.30 3.01 20160112 055700 5.31 2.97 20160112 055700 5.32 3.01 20160112 055700 5.32 3.03 20160112 055700 5.36 2.95 20160112 055700 5.36 3.01 20160112 055700 5.40 2.92 20160112 055700 5.41 3.01 20160112 055700 5.41 3.02 20160112 055700 5.43 2.90 20160112 055700 5.46 2.88 20160112 055700 5.46 3.01 20160112 055700 5.48 2.86 20160112 055700 5.49 2.84 20160112 055700 5.50 3.01 20160112 055700 5.52 2.82 20160112 055700 5.54 2.81 20160112 055700 5.61 2.79 20160112 055700 5.74 2.76 20160112 055700 5.84 2.74 20160112 055700 5.98 2.72 20160112 055700 6.15 2.70 20160112 055700 6.32 2.68 20160112 055700 6.52 2.65 20160112 055700 6.74 2.63 20160112 055700 6.88 2.61 20160112 055700 7.02 2.61 20160112 055700 7.17 2.60 20160112 055700 7.33 2.60 20160112 055700 7.45 2.59 20160112 055700 7.63 2.58 20160112 055800 1.27 2.94 20160112 055800 1.32 2.95 20160112 055800 1.64 2.92 20160112 055800 1.67 2.97 20160112 055800 2.25 2.91 20160112 055800 2.28 2.99 20160112 055800 2.43 3.07 20160112 055800 2.68 3.06 20160112 055800 2.81 2.89 20160112 055800 2.96 3.00 20160112 055800 3.02 3.05 20160112 055800 3.33 2.89 20160112 055800 3.38 3.04 20160112 055800 3.46 2.91 20160112 055800 3.56 3.02 20160112 055800 3.57 2.92 20160112 055800 3.75 2.94 20160112 055800 3.95 2.96 20160112 055800 4.17 2.98 20160112 055800 4.33 2.99 20160112 055800 4.58 3.01 20160112 055800 4.83 3.03 20160112 055800 4.93 3.03 20160112 055800 5.01 3.02 20160112 055800 5.06 2.96 20160112 055800 5.06 3.01 20160112 055800 5.09 3.00 20160112 055800 5.10 2.97 20160112 055800 5.12 2.98 20160112 055800 5.12 2.99 20160112 055800 5.13 2.97 20160112 055800 5.16 2.22 20160112 055800 5.28 2.21 20160112 055800 5.34 2.24 20160112 055800 5.36 2.93 20160112 055800 5.52 2.21 20160112 055800 5.53 2.27 20160112 055800 5.69 2.29 20160112 055800 5.69 2.88 20160112 055800 5.79 2.20 20160112 055800 5.89 2.31 20160112 055800 5.98 2.85 20160112 055800 6.06 2.20 20160112 055800 6.09 2.34 20160112 055800 6.29 2.36 20160112 055800 6.30 2.19 20160112 055800 6.36 2.80 20160112 055800 6.47 2.38 20160112 055800 6.56 2.18 20160112 055800 6.68 2.41 20160112 055800 6.75 2.76 20160112 055800 6.81 2.18 20160112 055800 6.89 2.43 20160112 055800 7.05 2.45 20160112 055800 7.08 2.73 20160112 055800 7.25 2.47 20160112 055800 7.44 2.49 20160112 055800 7.48 2.68 20160112 055800 7.61 2.52 20160112 055800 7.77 2.54 20160112 055800 7.91 2.64 20160112 055800 7.94 2.56 20160112 055800 8.10 2.58 20160112 055800 8.26 2.60 20160112 055900 4.98 1.56 20160112 055900 5.08 1.58 20160112 055900 5.19 1.61 20160112 055900 5.28 1.56 20160112 055900 5.31 1.63 20160112 055900 5.42 1.65 20160112 055900 5.57 1.67 20160112 055900 5.66 1.56 20160112 055900 5.73 1.69 20160112 055900 5.88 1.72 20160112 055900 6.02 1.56 20160112 055900 6.04 1.73 20160112 055900 6.30 1.75 20160112 055900 6.35 1.56 20160112 055900 6.65 1.75 20160112 055900 6.76 1.56 20160112 055900 6.95 1.75 20160112 055900 7.10 2.17 20160112 055900 7.14 1.56 20160112 055900 7.29 2.16 20160112 055900 7.30 1.75 20160112 055900 7.36 2.13 20160112 055900 7.45 2.11 20160112 055900 7.50 2.08 20160112 055900 7.56 1.56 20160112 055900 7.58 2.05 20160112 055900 7.63 1.60 20160112 055900 7.64 1.60 20160112 055900 7.64 1.76 20160112 055900 7.65 1.60 20160112 055900 7.66 1.60 20160112 055900 7.67 1.60 20160112 055900 7.68 1.59 20160112 055900 7.68 1.60 20160112 055900 7.69 2.02 20160112 055900 7.70 1.61 20160112 055900 7.71 1.59 20160112 055900 7.75 1.59 20160112 055900 7.79 1.59 20160112 055900 7.80 2.00 20160112 055900 7.87 1.58 20160112 055900 7.89 1.56 20160112 055900 7.91 1.97 20160112 055900 7.95 1.58 20160112 055900 7.96 1.76 20160112 055900 8.03 1.57 20160112 055900 8.03 1.94 20160112 055900 8.13 1.57 20160112 055900 8.18 1.92 20160112 055900 8.22 1.76 20160112 055900 8.23 1.56 20160112 055900 8.27 1.90 20160112 055900 8.34 1.88 20160112 055900 8.44 1.86 20160112 055900 8.54 1.76 20160112 055900 8.54 1.84 20160112 055900 8.60 1.82 20160112 055900 8.70 1.80 20160112 055900 8.80 1.79 20160112 055900 8.84 1.76 20160112 055900 8.86 1.77 20160112 060000 5.85 2.08 20160112 060000 5.96 2.07 20160112 060000 6.03 2.06 20160112 060000 6.14 2.05 20160112 060000 6.16 2.09 20160112 060000 6.24 2.04 20160112 060000 6.33 2.04 20160112 060000 6.45 2.03 20160112 060000 6.46 2.11 20160112 060000 6.57 2.03 20160112 060000 6.69 2.03 20160112 060000 6.70 2.11 20160112 060000 6.81 2.03 20160112 060000 7.00 2.12 20160112 060000 7.01 2.03 20160112 060000 7.19 2.22 20160112 060000 7.20 2.03 20160112 060000 7.20 2.22 20160112 060000 7.29 2.13 20160112 060000 7.31 2.21 20160112 060000 7.35 2.21 20160112 060000 7.40 2.02 20160112 060000 7.47 2.21 20160112 060000 7.52 2.14 20160112 060000 7.54 2.21 20160112 060000 7.56 2.02 20160112 060000 7.62 2.20 20160112 060000 7.69 1.63 20160112 060000 7.71 1.65 20160112 060000 7.72 2.20 20160112 060000 7.74 1.67 20160112 060000 7.76 1.69 20160112 060000 7.76 2.01 20160112 060000 7.78 1.72 20160112 060000 7.80 2.15 20160112 060000 7.81 1.74 20160112 060000 7.85 1.76 20160112 060000 7.86 2.19 20160112 060000 7.90 1.78 20160112 060000 7.90 1.94 20160112 060000 7.91 1.80 20160112 060000 7.92 1.91 20160112 060000 7.92 1.93 20160112 060000 7.93 1.82 20160112 060000 7.94 1.84 20160112 060000 7.94 1.86 20160112 060000 7.94 1.89 20160112 060000 7.95 1.88 20160112 060000 7.95 2.01 20160112 060000 7.96 1.95 20160112 060000 8.00 1.95 20160112 060000 8.00 2.18 20160112 060000 8.03 1.95 20160112 060000 8.08 2.16 20160112 060000 8.10 1.96 20160112 060000 8.11 2.00 20160112 060000 8.12 2.17 20160112 060000 8.16 1.97 20160112 060000 8.22 1.97 20160112 060000 8.23 2.17 20160112 060000 8.29 1.98 20160112 060000 8.31 1.99 20160112 060000 8.37 1.99 20160112 060100 3.14 2.02 20160112 060100 3.15 2.01 20160112 060100 3.15 2.02 20160112 060100 3.21 2.01 20160112 060100 3.25 2.01 20160112 060100 3.34 2.00 20160112 060100 3.45 2.00 20160112 060100 3.55 2.04 20160112 060100 3.56 2.00 20160112 060100 3.67 1.99 20160112 060100 3.79 1.99 20160112 060100 3.81 1.99 20160112 060100 3.84 1.99 20160112 060100 3.86 1.98 20160112 060100 3.90 1.98 20160112 060100 3.94 1.98 20160112 060100 3.98 1.98 20160112 060100 4.01 2.06 20160112 060100 4.02 1.98 20160112 060100 4.07 1.98 20160112 060100 4.29 1.98 20160112 060100 4.44 2.08 20160112 060100 4.61 2.00 20160112 060100 4.78 2.10 20160112 060100 4.99 2.02 20160112 060100 5.25 2.12 20160112 060100 5.35 2.04 20160112 060100 5.67 2.14 20160112 060100 5.70 2.05 20160112 060100 6.00 2.07 20160112 060100 6.13 2.16 20160112 060100 6.30 2.18 20160112 060100 6.31 2.17 20160112 060100 6.31 2.18 20160112 060100 6.34 2.16 20160112 060100 6.37 2.16 20160112 060100 6.40 2.15 20160112 060100 6.45 2.14 20160112 060100 6.47 2.18 20160112 060100 6.48 2.13 20160112 060100 6.48 2.15 20160112 060100 6.49 2.16 20160112 060100 6.50 2.14 20160112 060100 6.51 2.12 20160112 060100 6.51 2.16 20160112 060100 6.53 2.18 20160112 060100 6.54 2.12 20160112 060100 6.58 2.18 20160112 060100 6.66 2.19 20160112 060100 6.70 2.20 20160112 060100 6.79 2.18 20160112 060100 7.08 2.18 20160112 060100 7.32 2.18 20160112 060100 7.63 2.18 20160112 060100 7.69 2.20 20160112 060100 7.90 2.20 20160112 060100 7.94 2.19 20160112 060100 8.10 2.20 20160112 060100 8.25 2.19 20160112 060100 8.32 2.20 20160112 060100 8.52 2.19 20160112 060100 8.52 2.20 20160112 060100 8.75 2.19 20160112 060200 10.03 2.10 20160112 060200 10.06 2.06 20160112 060200 10.28 2.07 20160112 060200 10.45 2.08 20160112 060200 10.64 2.09 20160112 060200 10.87 2.10 20160112 060200 5.61 2.02 20160112 060200 5.66 2.02 20160112 060200 5.67 2.04 20160112 060200 5.75 2.05 20160112 060200 5.75 2.08 20160112 060200 5.75 2.09 20160112 060200 5.78 2.09 20160112 060200 5.80 2.08 20160112 060200 5.82 2.07 20160112 060200 5.87 2.09 20160112 060200 5.89 2.04 20160112 060200 5.89 2.08 20160112 060200 5.91 2.08 20160112 060200 5.96 2.10 20160112 060200 6.03 2.10 20160112 060200 6.07 2.07 20160112 060200 6.07 2.10 20160112 060200 6.12 2.06 20160112 060200 6.14 2.12 20160112 060200 6.20 2.11 20160112 060200 6.24 2.12 20160112 060200 6.25 2.11 20160112 060200 6.26 2.13 20160112 060200 6.29 2.12 20160112 060200 6.30 2.13 20160112 060200 6.31 2.13 20160112 060200 6.33 2.09 20160112 060200 6.36 2.08 20160112 060200 6.36 2.14 20160112 060200 6.38 2.14 20160112 060200 6.42 2.07 20160112 060200 6.42 2.14 20160112 060200 6.56 2.09 20160112 060200 6.64 2.10 20160112 060200 6.78 2.06 20160112 060200 6.80 2.11 20160112 060200 6.96 2.12 20160112 060200 6.98 2.12 20160112 060200 7.03 2.12 20160112 060200 7.04 2.12 20160112 060200 7.15 2.06 20160112 060200 7.26 2.12 20160112 060200 7.28 2.14 20160112 060200 7.46 2.05 20160112 060200 7.56 2.11 20160112 060200 7.84 2.04 20160112 060200 8.07 2.11 20160112 060200 8.22 2.04 20160112 060200 8.60 2.03 20160112 060200 8.68 2.11 20160112 060200 8.92 2.03 20160112 060200 9.21 2.03 20160112 060200 9.39 2.10 20160112 060200 9.43 2.04 20160112 060200 9.63 2.04 20160112 060200 9.84 2.05 20160112 060300 4.01 1.89 20160112 060300 4.07 1.90 20160112 060300 4.20 1.92 20160112 060300 4.21 1.90 20160112 060300 4.53 1.91 20160112 060300 4.81 1.91 20160112 060300 4.88 2.00 20160112 060300 4.88 2.02 20160112 060300 4.93 2.04 20160112 060300 4.94 2.05 20160112 060300 5.03 2.08 20160112 060300 5.06 1.99 20160112 060300 5.10 2.09 20160112 060300 5.15 1.92 20160112 060300 5.21 1.98 20160112 060300 5.22 2.11 20160112 060300 5.33 2.13 20160112 060300 5.40 1.92 20160112 060300 5.43 1.98 20160112 060300 5.45 2.15 20160112 060300 5.55 2.17 20160112 060300 5.56 2.16 20160112 060300 5.56 2.17 20160112 060300 5.57 2.16 20160112 060300 5.58 2.16 20160112 060300 5.59 2.16 20160112 060300 5.60 2.16 20160112 060300 5.61 1.97 20160112 060300 5.63 2.17 20160112 060300 5.72 1.93 20160112 060300 5.76 1.96 20160112 060300 5.79 2.16 20160112 060300 5.80 2.17 20160112 060300 5.81 2.16 20160112 060300 5.99 1.96 20160112 060300 5.99 2.16 20160112 060300 6.01 2.17 20160112 060300 6.07 1.93 20160112 060300 6.17 2.16 20160112 060300 6.20 1.95 20160112 060300 6.20 2.16 20160112 060300 6.22 2.17 20160112 060300 6.39 2.16 20160112 060300 6.41 2.17 20160112 060300 6.42 1.94 20160112 060300 6.43 2.17 20160112 060300 6.61 2.17 20160112 060300 6.62 2.17 20160112 060300 6.63 2.16 20160112 060300 6.79 2.17 20160112 060300 6.82 2.17 20160112 060300 6.83 2.16 20160112 060300 7.00 2.17 20160112 060300 7.03 2.17 20160112 060300 7.09 2.15 20160112 060300 7.21 2.17 20160112 060300 7.37 2.15 20160112 060300 7.46 2.15 20160112 060400 3.43 1.69 20160112 060400 3.46 1.70 20160112 060400 3.48 1.68 20160112 060400 3.54 1.68 20160112 060400 3.60 1.68 20160112 060400 3.61 1.71 20160112 060400 3.68 1.67 20160112 060400 3.80 1.73 20160112 060400 3.99 1.75 20160112 060400 4.19 1.77 20160112 060400 4.35 1.78 20160112 060400 4.37 1.93 20160112 060400 4.50 1.95 20160112 060400 4.56 1.80 20160112 060400 4.66 1.97 20160112 060400 4.76 1.82 20160112 060400 4.82 1.99 20160112 060400 4.91 2.00 20160112 060400 4.98 1.83 20160112 060400 5.04 2.02 20160112 060400 5.12 1.85 20160112 060400 5.15 2.04 20160112 060400 5.16 2.02 20160112 060400 5.18 1.98 20160112 060400 5.18 2.00 20160112 060400 5.19 1.96 20160112 060400 5.20 1.94 20160112 060400 5.21 1.92 20160112 060400 5.23 1.87 20160112 060400 5.23 1.90 20160112 060400 5.24 1.86 20160112 060400 5.30 1.86 20160112 060400 5.38 1.88 20160112 060400 5.41 1.88 20160112 060400 5.51 1.89 20160112 060400 5.52 1.93 20160112 060400 5.53 1.93 20160112 060400 5.56 1.89 20160112 060400 5.60 1.93 20160112 060400 5.64 1.90 20160112 060400 5.65 1.93 20160112 060400 5.68 1.94 20160112 060400 5.70 1.90 20160112 060400 5.72 1.93 20160112 060400 5.79 1.94 20160112 060400 5.80 1.92 20160112 060400 5.83 1.91 20160112 060400 5.83 1.93 20160112 060400 5.87 1.94 20160112 060400 5.93 1.94 20160112 060400 5.94 1.92 20160112 060400 5.94 1.93 20160112 060400 5.98 1.95 20160112 060400 6.04 1.94 20160112 060400 6.06 1.93 20160112 060400 6.06 1.95 20160112 060400 6.08 1.94 20160112 060400 6.16 1.95 20160112 060400 6.17 1.95 20160112 060400 6.18 1.95 20160112 060400 6.23 1.95 20160112 060400 6.27 1.95 20160112 060400 6.28 1.96 20160112 060500 0.55 1.78 20160112 060500 0.56 1.80 20160112 060500 0.66 1.79 20160112 060500 0.73 1.76 20160112 060500 0.98 1.77 20160112 060500 1.04 1.74 20160112 060500 1.34 1.73 20160112 060500 1.47 1.76 20160112 060500 1.74 1.71 20160112 060500 1.98 1.74 20160112 060500 2.12 1.50 20160112 060500 2.12 1.69 20160112 060500 2.13 1.52 20160112 060500 2.19 1.54 20160112 060500 2.26 1.49 20160112 060500 2.26 1.56 20160112 060500 2.39 1.58 20160112 060500 2.44 1.72 20160112 060500 2.50 1.49 20160112 060500 2.53 1.60 20160112 060500 2.55 1.67 20160112 060500 2.70 1.62 20160112 060500 2.79 1.49 20160112 060500 2.87 1.63 20160112 060500 2.88 1.66 20160112 060500 2.97 1.71 20160112 060500 3.08 1.49 20160112 060500 3.09 1.65 20160112 060500 3.10 1.65 20160112 060500 3.20 1.65 20160112 060500 3.25 1.66 20160112 060500 3.27 1.65 20160112 060500 3.37 1.49 20160112 060500 3.39 1.65 20160112 060500 3.40 1.66 20160112 060500 3.48 1.65 20160112 060500 3.50 1.69 20160112 060500 3.54 1.66 20160112 060500 3.60 1.65 20160112 060500 3.61 1.49 20160112 060500 3.70 1.66 20160112 060500 3.71 1.66 20160112 060500 3.76 1.67 20160112 060500 3.84 1.46 20160112 060500 3.85 1.66 20160112 060500 3.85 1.67 20160112 060500 3.88 1.66 20160112 060500 3.90 1.49 20160112 060500 3.91 1.46 20160112 060500 3.91 1.66 20160112 060500 4.00 1.46 20160112 060500 4.01 1.66 20160112 060500 4.02 1.66 20160112 060500 4.06 1.67 20160112 060500 4.08 1.47 20160112 060500 4.18 1.49 20160112 060500 4.19 1.48 20160112 060500 4.22 1.66 20160112 060500 4.30 1.48 20160112 060500 4.42 1.49 20160112 060500 4.44 1.66 20160112 060500 4.47 1.50 20160112 060500 4.50 1.66 20160112 060600 2.93 1.51 20160112 060600 2.95 1.51 20160112 060600 2.97 1.52 20160112 060600 2.99 1.48 20160112 060600 2.99 1.50 20160112 060600 3.00 1.52 20160112 060600 3.03 1.45 20160112 060600 3.03 1.46 20160112 060600 3.07 1.52 20160112 060600 3.08 1.43 20160112 060600 3.15 1.41 20160112 060600 3.15 1.52 20160112 060600 3.16 1.40 20160112 060600 3.24 1.38 20160112 060600 3.26 1.36 20160112 060600 3.27 1.52 20160112 060600 3.40 1.52 20160112 060600 3.41 1.36 20160112 060600 3.57 1.52 20160112 060600 3.61 1.36 20160112 060600 3.65 1.52 20160112 060600 3.70 1.44 20160112 060600 3.71 1.45 20160112 060600 3.72 1.36 20160112 060600 3.72 1.44 20160112 060600 3.73 1.42 20160112 060600 3.74 1.40 20160112 060600 3.74 1.43 20160112 060600 3.75 1.41 20160112 060600 3.75 1.45 20160112 060600 3.76 1.52 20160112 060600 3.77 1.39 20160112 060600 3.79 1.38 20160112 060600 3.80 1.38 20160112 060600 3.83 1.52 20160112 060600 3.88 1.39 20160112 060600 3.90 1.36 20160112 060600 3.93 1.41 20160112 060600 3.97 1.52 20160112 060600 4.03 1.42 20160112 060600 4.04 1.36 20160112 060600 4.10 1.51 20160112 060600 4.12 1.44 20160112 060600 4.21 1.36 20160112 060600 4.22 1.45 20160112 060600 4.28 1.51 20160112 060600 4.30 1.47 20160112 060600 4.36 1.37 20160112 060600 4.41 1.49 20160112 060600 4.41 1.51 20160112 060600 4.49 1.37 20160112 060600 4.51 1.51 20160112 060600 4.66 1.37 20160112 060600 4.69 1.38 20160112 060600 4.73 1.38 20160112 060600 4.79 1.39 20160112 060600 4.81 1.40 20160112 060600 4.87 1.41 20160112 060600 4.90 1.42 20160112 060600 4.96 1.43 20160112 060600 5.03 1.44 20160112 060600 5.08 1.45 20160112 060600 5.18 1.46 20160112 060700 5.27 1.47 20160112 060700 5.38 1.47 20160112 060700 5.48 1.48 20160112 060700 5.55 1.48 20160112 060700 5.64 1.48 20160112 060700 5.73 1.49 20160112 060700 5.81 1.49 20160112 060700 5.85 1.75 20160112 060700 5.87 1.48 20160112 060700 5.92 1.47 20160112 060700 5.98 1.46 20160112 060700 6.02 1.45 20160112 060700 6.03 1.46 20160112 060700 6.07 1.44 20160112 060700 6.11 1.45 20160112 060700 6.13 1.44 20160112 060700 6.16 1.44 20160112 060700 6.19 1.44 20160112 060700 6.21 1.43 20160112 060700 6.24 1.75 20160112 060700 6.26 1.44 20160112 060700 6.27 1.43 20160112 060700 6.32 1.43 20160112 060700 6.35 1.43 20160112 060700 6.36 1.43 20160112 060700 6.40 1.46 20160112 060700 6.42 1.42 20160112 060700 6.43 1.42 20160112 060700 6.55 1.75 20160112 060700 6.70 1.48 20160112 060700 6.93 1.75 20160112 060700 7.08 1.50 20160112 060700 7.14 1.73 20160112 060700 7.32 1.70 20160112 060700 7.47 1.52 20160112 060700 7.47 1.68 20160112 060700 7.67 1.66 20160112 060700 7.86 1.64 20160112 060700 7.87 1.54 20160112 060700 8.09 1.61 20160112 060700 8.21 1.56 20160112 060700 8.29 1.59 20160112 060700 8.46 1.51 20160112 060700 8.48 1.51 20160112 060700 8.49 1.50 20160112 060700 8.49 1.51 20160112 060700 8.50 1.56 20160112 060700 8.52 1.52 20160112 060700 8.54 1.52 20160112 060700 8.56 1.51 20160112 060700 8.61 1.52 20160112 060700 8.63 1.53 20160112 060700 8.64 1.58 20160112 060700 8.65 1.53 20160112 060700 8.71 1.54 20160112 060700 8.73 1.54 20160112 060700 8.80 1.55 20160112 060700 8.86 1.56 20160112 060700 8.99 1.58 20160112 060700 9.05 1.60 20160112 060700 9.09 1.59 20160112 060700 9.23 1.60 20160112 060700 9.31 1.61 20160112 060800 10.03 1.91 20160112 060800 10.60 1.92 20160112 060800 11.32 1.92 20160112 060800 11.80 1.93 20160112 060800 12.53 1.93 20160112 060800 13.25 1.94 20160112 060800 3.32 1.88 20160112 060800 3.46 1.87 20160112 060800 3.52 1.88 20160112 060800 3.95 1.87 20160112 060800 4.04 1.75 20160112 060800 4.09 1.75 20160112 060800 4.24 1.88 20160112 060800 4.25 1.76 20160112 060800 4.29 1.86 20160112 060800 4.45 1.77 20160112 060800 4.46 1.75 20160112 060800 4.64 1.86 20160112 060800 4.70 1.78 20160112 060800 4.81 1.75 20160112 060800 4.91 1.79 20160112 060800 5.05 1.89 20160112 060800 5.07 1.86 20160112 060800 5.12 1.75 20160112 060800 5.12 1.80 20160112 060800 5.34 1.82 20160112 060800 5.36 1.85 20160112 060800 5.48 1.75 20160112 060800 5.59 1.83 20160112 060800 5.65 1.90 20160112 060800 5.67 1.89 20160112 060800 5.71 1.88 20160112 060800 5.73 1.88 20160112 060800 5.77 1.87 20160112 060800 5.78 1.87 20160112 060800 5.80 1.85 20160112 060800 5.80 1.86 20160112 060800 5.83 1.84 20160112 060800 5.83 1.85 20160112 060800 5.84 1.85 20160112 060800 5.86 1.88 20160112 060800 6.00 1.89 20160112 060800 6.04 1.87 20160112 060800 6.16 1.84 20160112 060800 6.26 1.85 20160112 060800 6.42 1.84 20160112 060800 6.54 1.84 20160112 060800 6.64 1.83 20160112 060800 6.87 1.82 20160112 060800 6.92 1.84 20160112 060800 7.04 1.80 20160112 060800 7.17 1.81 20160112 060800 7.17 1.83 20160112 060800 7.18 1.82 20160112 060800 7.19 1.90 20160112 060800 7.20 1.83 20160112 060800 7.23 1.81 20160112 060800 7.25 1.80 20160112 060800 7.28 1.79 20160112 060800 7.32 1.79 20160112 060800 7.34 1.79 20160112 060800 7.38 1.78 20160112 060800 8.30 1.90 20160112 060800 9.32 1.90 20160112 060900 10.00 2.63 20160112 060900 10.04 2.46 20160112 060900 10.06 2.74 20160112 060900 10.07 2.80 20160112 060900 10.10 2.40 20160112 060900 10.16 2.36 20160112 060900 10.20 2.33 20160112 060900 10.24 2.23 20160112 060900 10.25 2.31 20160112 060900 10.30 2.30 20160112 060900 10.31 2.85 20160112 060900 10.34 2.14 20160112 060900 10.38 2.29 20160112 060900 10.49 2.28 20160112 060900 10.62 2.26 20160112 060900 10.77 2.25 20160112 060900 10.88 2.11 20160112 060900 10.93 2.24 20160112 060900 11.11 2.23 20160112 060900 11.52 2.08 20160112 060900 12.14 2.05 20160112 060900 12.58 2.03 20160112 060900 13.11 2.01 20160112 060900 13.29 2.00 20160112 060900 13.53 1.99 20160112 060900 13.75 1.99 20160112 060900 13.82 1.95 20160112 060900 13.96 1.98 20160112 060900 14.23 1.97 20160112 060900 14.42 1.97 20160112 060900 14.46 1.95 20160112 060900 14.54 1.96 20160112 060900 14.63 1.96 20160112 060900 2.89 2.18 20160112 060900 3.00 2.19 20160112 060900 3.06 2.19 20160112 060900 3.28 2.20 20160112 060900 3.36 2.19 20160112 060900 3.41 2.20 20160112 060900 3.66 2.21 20160112 060900 3.78 2.22 20160112 060900 3.88 2.20 20160112 060900 4.05 2.23 20160112 060900 4.32 2.23 20160112 060900 4.49 2.24 20160112 060900 4.50 2.21 20160112 060900 4.75 2.24 20160112 060900 5.05 2.24 20160112 060900 5.33 2.21 20160112 060900 5.66 2.24 20160112 060900 6.08 2.22 20160112 060900 6.37 2.24 20160112 060900 6.95 2.24 20160112 060900 7.03 2.23 20160112 060900 7.71 2.24 20160112 060900 7.79 2.24 20160112 060900 8.48 2.21 20160112 060900 8.59 2.24 20160112 060900 9.20 2.19 20160112 060900 9.48 2.23 20160112 060900 9.75 2.16 20160112 060900 9.98 2.58 20160112 060900 9.99 2.52 20160112 060900 9.99 2.68 20160112 061000 10.67 2.90 20160112 061000 10.95 2.94 20160112 061000 11.28 2.99 20160112 061000 11.49 3.02 20160112 061000 11.68 3.30 20160112 061000 11.74 3.29 20160112 061000 11.77 3.32 20160112 061000 11.79 3.07 20160112 061000 11.86 3.28 20160112 061000 11.89 3.33 20160112 061000 11.99 3.27 20160112 061000 12.03 3.35 20160112 061000 12.07 3.12 20160112 061000 12.08 3.26 20160112 061000 12.19 3.37 20160112 061000 12.20 3.25 20160112 061000 12.28 3.24 20160112 061000 12.31 3.16 20160112 061000 12.38 3.23 20160112 061000 12.38 3.40 20160112 061000 12.48 3.21 20160112 061000 12.52 3.20 20160112 061000 12.54 3.67 20160112 061000 12.55 3.41 20160112 061000 12.56 3.68 20160112 061000 12.57 3.67 20160112 061000 12.58 3.67 20160112 061000 12.60 3.67 20160112 061000 12.62 3.64 20160112 061000 12.62 3.66 20160112 061000 12.63 3.64 20160112 061000 12.63 3.65 20160112 061000 12.64 3.68 20160112 061000 12.70 3.68 20160112 061000 12.71 3.62 20160112 061000 12.78 3.44 20160112 061000 12.80 3.69 20160112 061000 12.84 3.60 20160112 061000 12.88 3.69 20160112 061000 12.97 3.58 20160112 061000 12.98 3.70 20160112 061000 13.02 3.46 20160112 061000 13.05 3.70 20160112 061000 13.11 3.57 20160112 061000 13.13 3.71 20160112 061000 13.16 3.47 20160112 061000 13.23 3.47 20160112 061000 13.23 3.55 20160112 061000 13.24 3.71 20160112 061000 13.25 3.77 20160112 061000 13.26 3.73 20160112 061000 13.26 3.75 20160112 061000 13.30 3.47 20160112 061000 13.38 3.53 20160112 061000 13.39 3.47 20160112 061000 13.46 3.48 20160112 061000 13.52 3.48 20160112 061000 13.53 3.52 20160112 061000 13.62 3.48 20160112 061000 13.70 3.48 20160112 061000 13.70 3.50 20160112 061000 13.81 3.49 20160112 061100 10.02 3.87 20160112 061100 10.08 3.90 20160112 061100 10.12 3.69 20160112 061100 10.15 3.93 20160112 061100 10.21 3.95 20160112 061100 10.24 3.94 20160112 061100 10.27 3.67 20160112 061100 10.27 3.92 20160112 061100 10.30 3.91 20160112 061100 10.32 3.90 20160112 061100 10.35 3.88 20160112 061100 10.36 3.65 20160112 061100 10.37 3.86 20160112 061100 10.40 3.85 20160112 061100 10.41 3.84 20160112 061100 10.47 3.82 20160112 061100 10.48 3.63 20160112 061100 10.58 3.61 20160112 061100 10.68 3.58 20160112 061100 10.71 3.83 20160112 061100 10.95 3.84 20160112 061100 11.16 3.84 20160112 061100 11.40 3.85 20160112 061100 11.63 3.85 20160112 061100 11.88 3.86 20160112 061100 11.93 3.89 20160112 061100 11.96 3.89 20160112 061100 12.00 3.88 20160112 061100 12.04 3.88 20160112 061100 12.06 3.89 20160112 061100 12.07 3.86 20160112 061100 12.10 3.88 20160112 061100 12.15 3.88 20160112 061100 12.23 3.88 20160112 061100 12.25 3.89 20160112 061100 12.29 3.87 20160112 061100 12.33 3.87 20160112 061100 12.39 3.87 20160112 061100 12.44 3.89 20160112 061100 12.63 3.89 20160112 061100 12.77 3.89 20160112 061100 12.96 3.89 20160112 061100 13.12 3.89 20160112 061100 13.26 3.79 20160112 061100 13.27 3.81 20160112 061100 13.28 3.89 20160112 061100 13.30 3.82 20160112 061100 13.32 3.84 20160112 061100 13.37 3.86 20160112 061100 13.43 3.89 20160112 061100 9.78 3.73 20160112 061100 9.79 3.72 20160112 061100 9.79 3.73 20160112 061100 9.81 3.75 20160112 061100 9.82 3.72 20160112 061100 9.84 3.77 20160112 061100 9.86 3.72 20160112 061100 9.88 3.80 20160112 061100 9.89 3.71 20160112 061100 9.92 3.82 20160112 061100 9.95 3.71 20160112 061100 9.97 3.85 20160112 061100 9.99 3.71 20160112 061200 10.06 3.62 20160112 061200 10.10 3.66 20160112 061200 10.13 3.64 20160112 061200 10.23 3.66 20160112 061200 10.26 3.62 20160112 061200 10.31 3.64 20160112 061200 10.38 3.66 20160112 061200 10.45 3.62 20160112 061200 10.49 3.64 20160112 061200 10.50 3.66 20160112 061200 10.61 3.63 20160112 061200 10.63 3.67 20160112 061200 10.66 3.63 20160112 061200 10.72 3.72 20160112 061200 10.72 3.73 20160112 061200 10.72 3.74 20160112 061200 10.73 3.70 20160112 061200 10.73 3.71 20160112 061200 10.73 3.75 20160112 061200 10.74 3.56 20160112 061200 10.74 3.67 20160112 061200 10.74 3.68 20160112 061200 10.74 3.69 20160112 061200 10.75 3.67 20160112 061200 10.80 3.74 20160112 061200 10.81 3.63 20160112 061200 10.82 3.54 20160112 061200 10.86 3.63 20160112 061200 10.87 3.74 20160112 061200 10.88 3.52 20160112 061200 10.89 3.53 20160112 061200 10.92 3.55 20160112 061200 10.93 3.56 20160112 061200 10.95 3.74 20160112 061200 10.98 3.57 20160112 061200 11.00 3.59 20160112 061200 11.02 3.60 20160112 061200 11.05 3.73 20160112 061200 11.08 3.61 20160112 061200 11.11 3.62 20160112 061200 11.14 3.63 20160112 061200 11.14 3.73 20160112 061200 11.18 3.64 20160112 061200 11.20 3.65 20160112 061200 11.23 3.72 20160112 061200 11.25 3.66 20160112 061200 11.27 3.66 20160112 061200 11.31 3.67 20160112 061200 11.34 3.72 20160112 061200 11.37 3.68 20160112 061200 11.43 3.69 20160112 061200 11.45 3.71 20160112 061200 11.48 3.70 20160112 061200 9.50 3.61 20160112 061200 9.59 3.65 20160112 061200 9.61 3.65 20160112 061200 9.70 3.61 20160112 061200 9.70 3.65 20160112 061200 9.80 3.65 20160112 061200 9.86 3.64 20160112 061200 9.87 3.61 20160112 061200 9.97 3.64 20160112 061200 9.97 3.66 20160112 061300 5.16 3.83 20160112 061300 5.17 3.83 20160112 061300 5.18 3.83 20160112 061300 5.20 3.83 20160112 061300 5.22 3.82 20160112 061300 5.24 3.82 20160112 061300 5.25 3.83 20160112 061300 5.26 3.81 20160112 061300 5.26 3.82 20160112 061300 5.47 3.83 20160112 061300 5.68 3.84 20160112 061300 5.78 3.87 20160112 061300 5.80 3.88 20160112 061300 5.86 3.85 20160112 061300 5.91 3.84 20160112 061300 5.93 3.84 20160112 061300 6.00 3.82 20160112 061300 6.11 3.80 20160112 061300 6.11 3.86 20160112 061300 6.16 3.84 20160112 061300 6.19 3.79 20160112 061300 6.31 3.78 20160112 061300 6.37 3.84 20160112 061300 6.41 3.84 20160112 061300 6.42 3.77 20160112 061300 6.53 3.76 20160112 061300 6.57 3.77 20160112 061300 6.61 3.84 20160112 061300 6.62 3.82 20160112 061300 6.63 3.78 20160112 061300 6.69 3.79 20160112 061300 6.77 3.80 20160112 061300 6.83 3.81 20160112 061300 6.86 3.84 20160112 061300 6.88 3.80 20160112 061300 6.92 3.82 20160112 061300 7.03 3.83 20160112 061300 7.11 3.84 20160112 061300 7.12 3.84 20160112 061300 7.17 3.79 20160112 061300 7.40 3.77 20160112 061300 7.66 3.75 20160112 061300 7.78 3.75 20160112 061300 7.81 3.75 20160112 061300 7.84 3.75 20160112 061300 7.87 3.74 20160112 061300 7.89 3.74 20160112 061300 7.90 3.74 20160112 061300 7.92 3.73 20160112 061300 7.93 3.74 20160112 061300 7.97 3.73 20160112 061300 8.00 3.73 20160112 061300 8.04 3.73 20160112 061300 8.07 3.73 20160112 061300 8.25 3.71 20160112 061300 8.43 3.70 20160112 061300 8.58 3.68 20160112 061300 8.77 3.66 20160112 061300 8.95 3.64 20160112 061300 9.11 3.63 20160112 061300 9.31 3.61 20160112 061400 10.40 3.48 20160112 061400 4.05 3.78 20160112 061400 4.11 3.78 20160112 061400 4.21 3.78 20160112 061400 4.36 3.78 20160112 061400 4.37 3.78 20160112 061400 4.55 3.79 20160112 061400 4.60 3.77 20160112 061400 4.72 3.79 20160112 061400 4.86 3.77 20160112 061400 4.89 3.79 20160112 061400 5.03 3.79 20160112 061400 5.03 3.87 20160112 061400 5.04 3.86 20160112 061400 5.06 3.86 20160112 061400 5.11 3.85 20160112 061400 5.12 3.77 20160112 061400 5.14 3.86 20160112 061400 5.15 3.85 20160112 061400 5.20 3.79 20160112 061400 5.24 3.84 20160112 061400 5.26 3.80 20160112 061400 5.27 3.80 20160112 061400 5.28 3.80 20160112 061400 5.28 3.85 20160112 061400 5.30 3.79 20160112 061400 5.32 3.84 20160112 061400 5.33 3.79 20160112 061400 5.35 3.79 20160112 061400 5.38 3.77 20160112 061400 5.39 3.84 20160112 061400 5.43 3.84 20160112 061400 5.53 3.83 20160112 061400 5.58 3.83 20160112 061400 5.59 3.77 20160112 061400 5.65 3.82 20160112 061400 5.74 3.83 20160112 061400 5.77 3.80 20160112 061400 5.85 3.77 20160112 061400 5.91 3.79 20160112 061400 6.05 3.78 20160112 061400 6.08 3.82 20160112 061400 6.09 3.77 20160112 061400 6.37 3.82 20160112 061400 6.65 3.81 20160112 061400 6.97 3.81 20160112 061400 7.28 3.80 20160112 061400 7.51 3.80 20160112 061400 7.80 3.79 20160112 061400 8.09 3.79 20160112 061400 8.17 3.77 20160112 061400 8.19 3.75 20160112 061400 8.21 3.72 20160112 061400 8.22 3.70 20160112 061400 8.24 3.68 20160112 061400 8.25 3.66 20160112 061400 8.28 3.63 20160112 061400 8.32 3.59 20160112 061400 8.32 3.61 20160112 061400 8.68 3.57 20160112 061400 9.12 3.54 20160112 061400 9.54 3.52 20160112 061400 9.93 3.50 20160112 061500 10.83 3.46 20160112 061500 11.24 3.44 20160112 061500 11.73 3.42 20160112 061500 12.15 3.40 20160112 061500 12.43 3.38 20160112 061500 12.67 3.36 20160112 061500 12.92 3.34 20160112 061500 13.20 3.32 20160112 061500 13.48 3.30 20160112 061500 13.68 3.29 20160112 061500 13.96 3.27 20160112 061500 14.23 3.25 20160112 061500 14.57 3.24 20160112 061500 14.95 3.22 20160112 061500 15.38 3.21 20160112 061500 15.83 3.20 20160112 061500 16.20 3.18 20160112 061500 16.64 3.17 20160112 061500 17.08 3.15 20160112 061500 17.52 3.14 20160112 061500 17.89 3.13 20160112 061500 18.07 3.12 20160112 061500 18.11 3.13 20160112 061500 18.16 3.14 20160112 061500 18.21 3.14 20160112 061500 18.27 3.15 20160112 061500 18.33 3.16 20160112 061500 18.39 3.16 20160112 061500 18.47 3.17 20160112 061500 18.55 3.18 20160112 061500 18.65 3.17 20160112 061500 18.72 2.74 20160112 061500 18.73 3.16 20160112 061500 18.75 2.78 20160112 061500 18.80 2.83 20160112 061500 18.82 3.15 20160112 061500 18.84 2.72 20160112 061500 18.85 2.87 20160112 061500 18.90 3.14 20160112 061500 18.91 2.91 20160112 061500 18.97 2.95 20160112 061500 18.98 3.12 20160112 061500 19.02 2.99 20160112 061500 19.04 3.12 20160112 061500 19.11 3.03 20160112 061500 19.11 3.10 20160112 061500 19.15 2.71 20160112 061500 19.16 3.09 20160112 061500 19.19 3.08 20160112 061500 19.43 2.70 20160112 061500 19.74 2.70 20160112 061500 20.12 2.69 20160112 061500 20.53 2.68 20160112 061500 20.82 2.68 20160112 061500 21.27 2.68 20160112 061500 21.75 2.67 20160112 061500 22.66 2.69 20160112 061500 23.65 2.71 20160112 061500 24.83 2.74 20160112 061500 25.87 2.77 20160112 061500 26.91 2.79 20160112 061500 28.14 2.83 20160112 061500 29.21 2.86 20160112 061600 17.90 6.67 20160112 061600 18.47 6.72 20160112 061600 19.02 6.74 20160112 061600 19.73 6.76 20160112 061600 20.44 6.79 20160112 061600 20.90 6.80 20160112 061600 21.61 6.82 20160112 061600 22.32 6.83 20160112 061600 22.93 6.85 20160112 061600 23.48 6.86 20160112 061600 24.25 6.86 20160112 061600 25.16 6.84 20160112 061600 25.80 6.83 20160112 061600 26.75 6.81 20160112 061600 27.72 6.79 20160112 061600 28.50 6.77 20160112 061600 29.37 6.75 20160112 061600 30.40 6.72 20160112 061600 30.45 2.90 20160112 061600 31.20 6.70 20160112 061600 31.54 2.94 20160112 061600 32.35 6.70 20160112 061600 32.57 3.06 20160112 061600 33.82 3.20 20160112 061600 33.90 6.71 20160112 061600 35.11 3.34 20160112 061600 35.20 6.72 20160112 061600 36.05 3.44 20160112 061600 36.82 6.73 20160112 061600 37.40 3.59 20160112 061600 38.27 6.74 20160112 061600 38.81 3.74 20160112 061600 39.82 3.85 20160112 061600 39.98 6.75 20160112 061600 41.29 4.00 20160112 061600 41.36 6.76 20160112 061600 42.67 4.16 20160112 061600 42.91 6.77 20160112 061600 43.56 4.28 20160112 061600 44.59 4.40 20160112 061600 44.62 6.78 20160112 061600 45.79 6.75 20160112 061600 45.80 4.55 20160112 061600 46.79 4.67 20160112 061600 47.14 6.70 20160112 061600 48.06 4.81 20160112 061600 48.25 6.66 20160112 061600 49.18 4.93 20160112 061600 49.30 6.62 20160112 061600 50.25 5.05 20160112 061600 50.48 6.57 20160112 061600 51.58 6.51 20160112 061600 51.59 5.19 20160112 061600 52.31 5.31 20160112 061600 52.39 6.48 20160112 061600 52.74 5.45 20160112 061600 52.93 5.58 20160112 061600 53.27 5.72 20160112 061600 53.39 6.42 20160112 061600 53.55 5.84 20160112 061600 53.69 5.96 20160112 061600 53.91 6.11 20160112 061600 54.07 6.25 20160112 061600 54.15 6.35 20160112 061700 10.31 5.73 20160112 061700 10.66 4.19 20160112 061700 10.80 5.78 20160112 061700 11.32 5.84 20160112 061700 11.92 5.91 20160112 061700 12.03 4.19 20160112 061700 12.41 5.96 20160112 061700 12.93 6.03 20160112 061700 13.12 4.22 20160112 061700 13.52 6.10 20160112 061700 14.01 6.15 20160112 061700 14.47 6.22 20160112 061700 14.87 6.29 20160112 061700 14.98 4.25 20160112 061700 15.37 6.36 20160112 061700 15.76 6.42 20160112 061700 16.31 6.49 20160112 061700 16.82 6.55 20160112 061700 16.85 4.29 20160112 061700 17.27 6.60 20160112 061700 18.26 4.33 20160112 061700 19.85 4.37 20160112 061700 21.43 4.42 20160112 061700 22.85 5.18 20160112 061700 22.99 4.46 20160112 061700 23.69 5.18 20160112 061700 24.38 4.51 20160112 061700 24.53 4.95 20160112 061700 24.55 4.89 20160112 061700 24.56 5.02 20160112 061700 24.60 5.18 20160112 061700 24.75 5.10 20160112 061700 24.81 4.81 20160112 061700 25.10 5.17 20160112 061700 25.23 4.74 20160112 061700 25.80 4.67 20160112 061700 25.92 4.55 20160112 061700 26.28 4.61 20160112 061700 4.12 4.58 20160112 061700 4.14 4.65 20160112 061700 4.17 4.52 20160112 061700 4.26 4.74 20160112 061700 4.35 4.44 20160112 061700 4.46 4.80 20160112 061700 4.64 4.36 20160112 061700 4.77 4.90 20160112 061700 4.87 4.32 20160112 061700 5.27 5.02 20160112 061700 5.31 4.23 20160112 061700 5.78 4.15 20160112 061700 5.81 4.16 20160112 061700 5.86 5.13 20160112 061700 5.89 4.17 20160112 061700 6.41 5.21 20160112 061700 6.52 4.16 20160112 061700 7.01 5.30 20160112 061700 7.42 4.16 20160112 061700 7.74 5.41 20160112 061700 8.16 4.18 20160112 061700 8.37 5.49 20160112 061700 9.03 5.58 20160112 061700 9.36 4.18 20160112 061700 9.71 5.66 20160112 061800 10.19 5.29 20160112 061800 10.87 5.26 20160112 061800 11.19 5.24 20160112 061800 11.61 5.22 20160112 061800 12.12 5.20 20160112 061800 12.52 5.18 20160112 061800 13.01 5.16 20160112 061800 13.59 5.13 20160112 061800 14.20 5.11 20160112 061800 14.72 5.09 20160112 061800 15.23 5.09 20160112 061800 15.85 5.10 20160112 061800 16.49 5.11 20160112 061800 16.95 5.12 20160112 061800 17.65 5.14 20160112 061800 18.37 5.15 20160112 061800 19.01 5.16 20160112 061800 19.66 5.18 20160112 061800 20.43 5.19 20160112 061800 20.52 5.19 20160112 061800 20.64 5.19 20160112 061800 21.05 5.18 20160112 061800 21.61 5.18 20160112 061800 22.29 5.18 20160112 061800 2.26 5.64 20160112 061800 2.37 5.67 20160112 061800 2.39 5.61 20160112 061800 2.57 5.70 20160112 061800 2.64 5.58 20160112 061800 2.94 5.73 20160112 061800 3.24 5.56 20160112 061800 3.40 5.80 20160112 061800 3.43 5.83 20160112 061800 3.44 5.76 20160112 061800 3.54 5.86 20160112 061800 3.73 5.90 20160112 061800 3.83 5.52 20160112 061800 3.98 5.94 20160112 061800 4.27 5.96 20160112 061800 4.36 5.50 20160112 061800 4.63 6.00 20160112 061800 4.98 5.47 20160112 061800 5.03 6.03 20160112 061800 5.36 6.05 20160112 061800 5.66 5.45 20160112 061800 5.70 6.06 20160112 061800 6.04 6.08 20160112 061800 6.36 5.42 20160112 061800 6.38 6.09 20160112 061800 6.66 6.11 20160112 061800 6.84 6.36 20160112 061800 7.00 5.39 20160112 061800 7.02 6.12 20160112 061800 7.03 6.33 20160112 061800 7.26 6.29 20160112 061800 7.35 6.13 20160112 061800 7.51 6.26 20160112 061800 7.63 6.15 20160112 061800 7.73 6.22 20160112 061800 7.80 5.36 20160112 061800 7.97 6.17 20160112 061800 8.02 6.19 20160112 061800 8.55 5.34 20160112 061800 9.29 5.32 20160112 061900 10.20 7.95 20160112 061900 10.43 7.98 20160112 061900 10.92 8.01 20160112 061900 11.40 8.03 20160112 061900 11.77 8.05 20160112 061900 12.24 8.08 20160112 061900 12.70 8.11 20160112 061900 13.09 8.13 20160112 061900 13.55 8.16 20160112 061900 13.98 8.19 20160112 061900 2.58 6.83 20160112 061900 2.58 6.86 20160112 061900 2.62 6.79 20160112 061900 2.64 6.90 20160112 061900 2.70 6.76 20160112 061900 2.71 6.93 20160112 061900 2.83 6.97 20160112 061900 2.85 6.72 20160112 061900 2.96 7.01 20160112 061900 3.09 7.03 20160112 061900 3.19 7.06 20160112 061900 3.22 6.70 20160112 061900 3.28 7.09 20160112 061900 3.37 7.12 20160112 061900 3.47 7.14 20160112 061900 3.54 6.67 20160112 061900 3.55 7.17 20160112 061900 3.63 7.20 20160112 061900 3.69 7.23 20160112 061900 3.76 7.27 20160112 061900 3.94 6.64 20160112 061900 3.97 7.29 20160112 061900 4.21 7.30 20160112 061900 4.35 6.61 20160112 061900 4.51 7.33 20160112 061900 4.75 6.59 20160112 061900 4.82 7.35 20160112 061900 5.09 6.56 20160112 061900 5.15 7.37 20160112 061900 5.45 7.38 20160112 061900 5.50 6.53 20160112 061900 5.79 7.40 20160112 061900 5.91 6.49 20160112 061900 6.15 7.42 20160112 061900 6.21 6.47 20160112 061900 6.41 6.43 20160112 061900 6.46 7.44 20160112 061900 6.62 6.39 20160112 061900 6.72 7.46 20160112 061900 6.94 7.49 20160112 061900 7.18 7.51 20160112 061900 7.39 7.53 20160112 061900 7.65 7.56 20160112 061900 7.91 7.57 20160112 061900 8.15 7.59 20160112 061900 8.44 7.61 20160112 061900 8.74 7.64 20160112 061900 8.93 7.68 20160112 061900 9.07 7.71 20160112 061900 9.25 7.75 20160112 061900 9.44 7.79 20160112 061900 9.61 7.83 20160112 061900 9.81 7.87 20160112 061900 9.98 7.91 20160112 062000 14.23 8.21 20160112 062000 14.29 8.24 20160112 062000 14.37 8.27 20160112 062000 14.46 8.30 20160112 062000 14.54 8.33 20160112 062000 14.61 8.35 20160112 062000 14.71 8.38 20160112 062000 14.82 8.41 20160112 062000 14.92 8.43 20160112 062000 15.11 8.47 20160112 062000 15.29 8.50 20160112 062000 15.51 8.54 20160112 062000 15.77 8.58 20160112 062000 16.06 8.62 20160112 062000 16.33 8.66 20160112 062000 16.65 8.70 20160112 062000 16.90 8.74 20160112 062000 17.26 8.78 20160112 062000 17.62 8.81 20160112 062000 18.04 8.84 20160112 062000 18.47 8.87 20160112 062000 18.83 8.90 20160112 062000 19.15 8.91 20160112 062000 19.57 8.94 20160112 062000 20.00 8.98 20160112 062000 20.37 9.01 20160112 062000 20.76 9.04 20160112 062000 21.04 9.09 20160112 062000 21.19 9.11 20160112 062000 21.47 9.15 20160112 062000 21.74 9.20 20160112 062000 21.99 9.24 20160112 062000 22.26 9.28 20160112 062000 22.54 9.32 20160112 062000 22.76 9.35 20160112 062000 22.89 9.40 20160112 062000 22.89 9.41 20160112 062000 22.90 9.38 20160112 062000 22.90 9.43 20160112 062000 22.90 9.44 20160112 062000 22.91 9.44 20160112 062000 22.94 9.46 20160112 062000 22.99 9.48 20160112 062000 23.05 9.50 20160112 062000 23.42 9.52 20160112 062000 23.86 9.53 20160112 062000 24.39 9.55 20160112 062000 24.90 9.54 20160112 062000 25.33 9.56 20160112 062000 25.84 9.57 20160112 062000 26.34 9.58 20160112 062000 26.83 9.59 20160112 062000 27.23 9.60 20160112 062000 27.56 9.59 20160112 062000 27.87 9.56 20160112 062000 28.12 9.55 20160112 062000 28.42 9.54 20160112 062000 28.72 9.53 20160112 062000 28.97 9.52 20160112 062000 29.27 9.50 20160112 062000 29.58 9.49 20160112 062000 29.66 9.40 20160112 062000 29.80 9.47 20160112 062100 28.06 6.32 20160112 062100 28.06 6.52 20160112 062100 28.09 6.13 20160112 062100 28.10 6.68 20160112 062100 28.18 6.87 20160112 062100 28.28 7.06 20160112 062100 28.39 8.80 20160112 062100 28.41 7.22 20160112 062100 28.43 8.66 20160112 062100 28.43 8.91 20160112 062100 28.46 8.55 20160112 062100 28.51 8.42 20160112 062100 28.52 5.97 20160112 062100 28.56 8.28 20160112 062100 28.57 7.41 20160112 062100 28.59 8.17 20160112 062100 28.61 8.98 20160112 062100 28.65 8.03 20160112 062100 28.71 7.89 20160112 062100 28.76 7.60 20160112 062100 28.77 9.05 20160112 062100 28.83 7.77 20160112 062100 28.95 9.12 20160112 062100 29.13 5.79 20160112 062100 29.13 9.20 20160112 062100 29.28 9.25 20160112 062100 29.46 9.33 20160112 062100 29.80 5.60 20160112 062100 30.53 5.42 20160112 062100 31.17 5.27 20160112 062100 31.99 5.09 20160112 062100 32.85 4.91 20160112 062100 33.61 4.77 20160112 062100 34.55 4.59 20160112 062100 35.18 4.53 20160112 062100 35.70 4.48 20160112 062100 36.28 4.42 20160112 062100 36.89 4.36 20160112 062100 37.48 4.31 20160112 062100 37.98 4.28 20160112 062100 38.55 4.23 20160112 062100 39.09 4.19 20160112 062100 39.14 2.63 20160112 062100 39.55 4.16 20160112 062100 40.16 4.12 20160112 062100 40.76 4.08 20160112 062100 41.03 2.79 20160112 062100 41.26 4.06 20160112 062100 41.86 4.02 20160112 062100 42.46 3.98 20160112 062100 42.61 2.91 20160112 062100 43.06 3.94 20160112 062100 43.63 3.89 20160112 062100 44.23 3.85 20160112 062100 44.51 3.71 20160112 062100 44.51 3.78 20160112 062100 44.55 3.62 20160112 062100 44.58 3.07 20160112 062100 44.65 3.54 20160112 062100 44.77 3.47 20160112 062100 44.96 3.40 20160112 062100 45.20 3.32 20160112 062100 45.49 3.25 20160112 062100 45.79 3.20 20160112 062200 30.65 1.93 20160112 062200 32.27 2.08 20160112 062200 34.01 2.22 20160112 062200 35.78 2.37 20160112 062200 37.26 2.49 20160112 065700 13.94 1.15 20160112 065700 13.96 1.14 20160112 065700 13.99 1.16 20160112 065700 14.00 1.15 20160112 065700 14.02 1.17 20160112 065800 10.09 1.00 20160112 065800 10.40 1.01 20160112 065800 10.68 1.01 20160112 065800 10.91 1.01 20160112 065800 11.18 1.00 20160112 065800 11.41 1.00 20160112 065800 11.61 0.99 20160112 065800 11.80 0.99 20160112 065800 11.96 0.98 20160112 065800 12.18 0.97 20160112 065800 12.33 0.98 20160112 065800 12.47 0.99 20160112 065800 12.76 1.01 20160112 065800 12.94 1.03 20160112 065800 13.19 1.05 20160112 065800 13.36 1.06 20160112 065800 13.52 1.08 20160112 065800 13.81 1.10 20160112 065800 13.91 1.14 20160112 065800 13.92 1.12 20160112 065800 13.96 1.13 20160112 065800 14.04 1.13 20160112 065800 8.09 0.82 20160112 065800 8.11 0.81 20160112 065800 8.16 0.81 20160112 065800 8.18 0.77 20160112 065800 8.20 0.77 20160112 065800 8.21 0.77 20160112 065800 8.21 0.78 20160112 065800 8.21 0.80 20160112 065800 8.22 0.77 20160112 065800 8.24 0.77 20160112 065800 8.24 0.78 20160112 065800 8.24 0.80 20160112 065800 8.28 0.84 20160112 065800 8.29 0.77 20160112 065800 8.29 0.78 20160112 065800 8.30 0.77 20160112 065800 8.30 0.79 20160112 065800 8.34 0.78 20160112 065800 8.34 0.79 20160112 065800 8.35 0.78 20160112 065800 8.40 0.78 20160112 065800 8.42 0.78 20160112 065800 8.42 0.79 20160112 065800 8.43 0.78 20160112 065800 8.45 0.79 20160112 065800 8.48 0.78 20160112 065800 8.49 0.79 20160112 065800 8.50 0.78 20160112 065800 8.53 0.86 20160112 065800 8.57 0.80 20160112 065800 8.67 0.80 20160112 065800 8.78 0.89 20160112 065800 8.85 0.81 20160112 065800 9.00 0.82 20160112 065800 9.00 0.91 20160112 065800 9.18 0.83 20160112 065800 9.27 0.93 20160112 065800 9.31 0.83 20160112 065800 9.56 0.95 20160112 065800 9.84 0.98 20160112 065900 7.68 0.68 20160112 065900 7.73 0.70 20160112 065900 7.75 0.68 20160112 065900 7.81 0.72 20160112 065900 7.85 0.74 20160112 065900 7.93 0.76 20160112 065900 7.95 0.78 20160112 065900 7.98 0.81 20160112 065900 8.04 0.83 20160112 065900 8.04 0.85 20160112 065900 9.18 0.80 20160112 065900 9.40 0.82 20160112 070100 7.57 1.06 20160112 070100 7.84 1.08 20160112 070100 8.13 1.10 20160112 070100 8.36 1.11 20160112 070100 8.61 1.13 20160112 070100 8.86 1.15 20160112 070100 9.06 1.16 20160112 070100 9.30 1.18 20160112 070100 9.51 1.19 20160112 070100 9.59 1.18 20160112 070100 9.62 1.17 20160112 070100 9.66 1.16 20160112 070100 9.72 1.14 20160112 070100 9.78 1.12 20160112 070100 9.85 1.11 20160112 070200 10.01 1.08 20160112 070200 10.09 1.07 20160112 070200 4.93 1.56 20160112 070200 5.03 1.57 20160112 070200 5.14 1.54 20160112 070200 5.36 1.51 20160112 070200 5.45 1.58 20160112 070200 5.57 1.49 20160112 070200 5.81 1.47 20160112 070200 5.86 1.59 20160112 070200 6.07 1.44 20160112 070200 6.24 1.60 20160112 070200 6.33 1.42 20160112 070200 6.55 1.40 20160112 070200 6.56 1.61 20160112 070200 6.58 1.30 20160112 070200 6.60 1.29 20160112 070200 6.63 1.30 20160112 070200 6.65 1.31 20160112 070200 6.70 1.27 20160112 070200 6.70 1.32 20160112 070200 6.75 1.32 20160112 070200 6.77 1.33 20160112 070200 6.81 1.26 20160112 070200 6.81 1.34 20160112 070200 6.82 1.37 20160112 070200 6.84 1.35 20160112 070200 6.88 1.36 20160112 070200 6.93 1.62 20160112 070200 6.95 1.25 20160112 070200 7.12 1.24 20160112 070200 7.29 1.63 20160112 070200 7.31 1.22 20160112 070200 7.52 1.21 20160112 070200 7.63 1.11 20160112 070200 7.64 1.64 20160112 070200 7.73 1.12 20160112 070200 7.75 1.20 20160112 070200 7.79 1.13 20160112 070200 7.82 1.11 20160112 070200 7.89 1.13 20160112 070200 7.94 1.65 20160112 070200 7.96 1.18 20160112 070200 8.00 1.14 20160112 070200 8.03 1.18 20160112 070200 8.06 1.18 20160112 070200 8.08 1.15 20160112 070200 8.12 1.10 20160112 070200 8.13 1.17 20160112 070200 8.18 1.17 20160112 070200 8.20 1.15 20160112 070200 8.22 1.17 20160112 070200 8.30 1.17 20160112 070200 8.32 1.16 20160112 070200 8.37 1.17 20160112 070200 8.39 1.10 20160112 070200 8.45 1.16 20160112 070200 8.45 1.17 20160112 070200 8.70 1.09 20160112 070200 8.98 1.09 20160112 070200 9.24 1.08 20160112 070200 9.52 1.08 20160112 070200 9.81 1.07 20160112 070200 9.92 1.10 20160112 070300 10.08 1.78 20160112 070300 10.29 1.78 20160112 070300 10.47 1.77 20160112 070300 10.70 1.78 20160112 070300 10.95 1.82 20160112 070300 11.19 1.85 20160112 070300 11.40 1.88 20160112 070300 11.64 1.92 20160112 070300 11.89 1.95 20160112 070300 12.10 1.98 20160112 070300 12.34 2.02 20160112 070300 12.47 2.18 20160112 070300 12.49 2.17 20160112 070300 12.52 2.16 20160112 070300 12.53 2.18 20160112 070300 12.54 2.14 20160112 070300 12.57 2.13 20160112 070300 12.59 2.06 20160112 070300 12.59 2.12 20160112 070300 12.61 2.11 20160112 070300 12.62 2.17 20160112 070300 12.64 2.09 20160112 070300 12.65 2.08 20160112 070300 12.69 2.17 20160112 070300 12.79 2.17 20160112 070300 12.90 2.17 20160112 070300 13.00 2.17 20160112 070300 13.10 2.17 20160112 070300 13.23 2.17 20160112 070300 13.35 2.17 20160112 070300 13.48 2.17 20160112 070300 13.61 2.18 20160112 070300 13.76 2.18 20160112 070300 13.91 2.19 20160112 070300 14.03 2.19 20160112 070300 14.18 2.20 20160112 070300 14.33 2.20 20160112 070300 14.45 2.21 20160112 070300 14.61 2.21 20160112 070300 14.81 2.22 20160112 070300 15.00 2.23 20160112 070300 15.17 2.23 20160112 070300 15.37 2.24 20160112 070300 15.60 2.25 20160112 070300 15.80 2.25 20160112 070300 16.02 2.26 20160112 070300 16.27 2.26 20160112 070300 16.30 2.23 20160112 070300 16.31 2.25 20160112 070300 16.34 2.26 20160112 070300 8.09 1.67 20160112 070300 8.20 1.69 20160112 070300 8.33 1.71 20160112 070300 8.45 1.73 20160112 070300 8.61 1.75 20160112 070300 8.73 1.77 20160112 070300 8.82 1.79 20160112 070300 8.98 1.81 20160112 070300 9.11 1.82 20160112 070300 9.21 1.81 20160112 070300 9.39 1.81 20160112 070300 9.55 1.80 20160112 070300 9.72 1.79 20160112 070300 9.89 1.79 20160112 070400 15.83 2.23 20160112 070400 15.85 2.23 20160112 070400 15.86 2.23 20160112 070400 15.87 2.22 20160112 070400 15.88 2.21 20160112 070400 15.88 2.22 20160112 070400 15.89 2.22 20160112 070400 15.89 2.23 20160112 070400 15.90 2.22 20160112 070400 15.96 2.21 20160112 070400 15.98 2.23 20160112 070400 16.12 2.22 20160112 070400 16.15 2.23 20160112 070400 16.27 2.21 20160112 070400 16.27 2.24 20160112 070400 16.28 2.20 20160112 070400 16.28 2.22 20160112 070400 16.29 2.18 20160112 070400 16.30 2.17 20160112 070400 16.32 2.16 20160112 070400 16.40 2.18 20160112 070400 16.44 2.24 20160112 070400 16.46 2.22 20160112 070400 16.50 2.20 20160112 070400 16.58 2.23 20160112 070400 16.62 2.25 20160112 070400 16.63 2.22 20160112 070400 16.67 2.25 20160112 070400 16.74 2.25 20160112 070400 16.76 2.27 20160112 070400 16.81 2.23 20160112 070400 16.85 2.29 20160112 070400 16.92 2.26 20160112 070400 16.92 2.31 20160112 070400 17.01 2.33 20160112 070400 17.04 2.23 20160112 070400 17.08 2.35 20160112 070400 17.10 2.34 20160112 070400 17.11 2.27 20160112 070400 17.13 2.32 20160112 070400 17.17 2.31 20160112 070400 17.18 2.24 20160112 070400 17.20 2.30 20160112 070400 17.21 2.28 20160112 070400 17.24 2.29 20160112 070400 17.24 2.33 20160112 070400 17.26 2.32 20160112 070400 17.26 2.35 20160112 070400 17.27 2.39 20160112 070400 17.28 2.28 20160112 070400 17.28 2.37 20160112 070400 17.28 2.40 20160112 070400 17.29 2.42 20160112 070400 17.35 2.26 20160112 070400 17.38 2.24 20160112 070400 17.42 2.25 20160112 070400 17.43 2.45 20160112 070400 17.85 2.51 20160112 070400 18.19 2.55 20160112 070400 18.61 2.61 20160112 070400 19.02 2.66 20160112 070500 19.33 2.71 20160112 070500 19.76 2.76 20160112 070500 20.16 2.82 20160112 070500 20.55 2.87 20160112 070500 20.96 2.92 20160112 070500 21.46 2.97 20160112 070500 22.01 3.03 20160112 070500 22.44 3.07 20160112 070500 22.96 3.13 20160112 070500 23.52 3.18 20160112 070500 24.06 3.24 20160112 070500 24.23 3.27 20160112 070500 24.46 3.29 20160112 070500 24.50 3.28 20160112 070500 24.71 3.31 20160112 070500 24.94 3.33 20160112 070500 25.08 3.34 20160112 070800 14.04 2.35 20160112 070800 14.06 2.35 20160112 070800 14.11 2.36 20160112 070800 14.16 2.36 20160112 070800 14.21 2.35 20160112 070800 14.25 2.36 20160112 070800 14.41 2.33 20160112 070800 14.63 2.32 20160112 070800 14.84 2.31 20160112 070800 15.09 2.30 20160112 070800 15.36 2.28 20160112 070900 14.36 2.37 20160112 070900 14.48 2.37 20160112 070900 14.64 2.38 20160112 070900 14.81 2.39 20160112 070900 14.96 2.40 20160112 070900 15.01 2.40 20160112 070900 15.06 2.39 20160112 070900 15.09 2.39 20160112 070900 15.12 2.38 20160112 070900 15.15 2.37 20160112 070900 15.18 2.36 20160112 070900 15.20 2.35 20160112 070900 15.22 2.34 20160112 070900 15.28 2.32 20160112 070900 15.36 2.31 20160112 070900 15.43 -0.90 20160112 070900 15.48 2.29 20160112 070900 15.61 2.27 20160112 070900 15.63 -0.77 20160112 070900 15.74 2.27 20160112 070900 15.79 -0.67 20160112 070900 15.91 2.25 20160112 070900 16.00 -0.54 20160112 070900 16.08 2.23 20160112 070900 16.20 -0.42 20160112 070900 16.28 2.22 20160112 070900 16.38 -0.32 20160112 070900 16.45 2.21 20160112 070900 16.56 2.20 20160112 070900 16.60 -0.21 20160112 070900 16.64 2.19 20160112 070900 16.73 2.18 20160112 070900 16.79 -0.09 20160112 070900 16.84 2.16 20160112 070900 16.94 0.02 20160112 070900 16.98 2.16 20160112 070900 17.11 2.15 20160112 070900 17.13 0.15 20160112 070900 17.28 2.13 20160112 070900 17.33 0.28 20160112 070900 17.47 2.12 20160112 070900 17.55 0.39 20160112 070900 17.64 2.10 20160112 070900 17.68 2.01 20160112 070900 17.68 2.06 20160112 070900 17.69 1.96 20160112 070900 17.70 1.85 20160112 070900 17.70 1.91 20160112 070900 17.73 0.50 20160112 070900 17.76 1.80 20160112 070900 17.78 1.75 20160112 070900 17.83 1.69 20160112 070900 17.89 1.62 20160112 070900 17.93 1.54 20160112 070900 17.95 0.63 20160112 070900 17.98 1.45 20160112 070900 18.06 1.38 20160112 070900 18.11 1.30 20160112 070900 18.18 0.76 20160112 070900 18.18 1.21 20160112 070900 18.25 1.12 20160112 070900 18.32 1.04 20160112 070900 18.38 0.86 20160112 070900 18.41 0.97 20160112 071000 10.02 -2.13 20160112 071000 10.29 -2.19 20160112 071000 10.58 -2.24 20160112 071000 10.83 -2.29 20160112 071000 11.16 -2.34 20160112 071000 11.44 -2.39 20160112 071000 11.66 -2.43 20160112 071000 11.73 -2.42 20160112 071000 11.74 -2.43 20160112 071000 11.75 -2.41 20160112 071000 11.77 -2.39 20160112 071000 11.79 -2.37 20160112 071000 11.82 -2.35 20160112 071000 11.86 -2.33 20160112 071000 11.91 -2.31 20160112 071000 11.97 -2.30 20160112 071000 12.01 -2.27 20160112 071000 12.08 -2.24 20160112 071000 12.14 -2.21 20160112 071000 12.22 -2.17 20160112 071000 12.31 -2.13 20160112 071000 12.40 -2.10 20160112 071000 12.51 -2.06 20160112 071000 12.58 -2.02 20160112 071000 12.69 -1.99 20160112 071000 12.96 -1.89 20160112 071000 13.24 -1.79 20160112 071000 13.52 -1.69 20160112 071000 13.76 -1.61 20160112 071000 14.02 -1.52 20160112 071000 14.31 -1.42 20160112 071000 14.55 -1.33 20160112 071000 14.85 -1.22 20160112 071000 15.10 -1.11 20160112 071000 15.25 -1.00 20160112 071000 6.83 -0.83 20160112 071000 6.85 -0.69 20160112 071000 6.87 -0.94 20160112 071000 6.87 -1.06 20160112 071000 6.88 -0.58 20160112 071000 6.89 -1.19 20160112 071000 6.93 -0.44 20160112 071000 6.99 -0.30 20160112 071000 7.00 -1.31 20160112 071000 7.08 -0.18 20160112 071000 7.22 -1.38 20160112 071000 7.36 -0.01 20160112 071000 7.50 -1.47 20160112 071000 7.69 0.17 20160112 071000 7.79 -1.55 20160112 071000 7.96 0.32 20160112 071000 8.03 -1.62 20160112 071000 8.21 0.47 20160112 071000 8.37 -1.69 20160112 071000 8.52 0.64 20160112 071000 8.69 -1.77 20160112 071000 8.82 0.81 20160112 071000 8.95 -1.85 20160112 071000 9.07 0.96 20160112 071000 9.28 -1.93 20160112 071000 9.35 1.13 20160112 071000 9.56 -2.00 20160112 071000 9.62 1.31 20160112 071000 9.76 -2.06 20160112 071100 10.15 1.70 20160112 071100 10.44 1.90 20160112 071100 10.65 2.06 20160112 071100 10.95 2.26 20160112 071100 11.25 2.47 20160112 071100 11.51 2.64 20160112 071100 11.81 2.84 20160112 071100 12.16 3.04 20160112 071100 12.51 3.21 20160112 071100 12.91 3.41 20160112 071100 13.31 3.61 20160112 071100 13.64 3.78 20160112 071100 14.02 3.99 20160112 071100 14.39 4.19 20160112 071100 14.69 4.35 20160112 071100 15.05 4.56 20160112 071100 15.37 4.74 20160112 071100 15.61 4.89 20160112 071100 15.90 5.05 20160112 071100 16.20 5.21 20160112 071100 16.45 5.35 20160112 071100 16.76 5.51 20160112 071100 17.10 5.67 20160112 071100 17.39 5.80 20160112 071100 17.73 5.96 20160112 071100 18.28 6.12 20160112 071100 18.83 6.26 20160112 071100 19.49 6.42 20160112 071100 20.13 6.57 20160112 071100 20.70 6.71 20160112 071100 21.38 6.88 20160112 071100 22.06 7.04 20160112 071100 22.75 7.21 20160112 071100 23.33 7.34 20160112 071100 23.96 7.49 20160112 071100 24.57 7.63 20160112 071100 25.08 7.74 20160112 071100 25.69 7.88 20160112 071100 26.30 8.02 20160112 071100 26.80 8.14 20160112 071100 27.40 8.28 20160112 071100 27.89 9.81 20160112 071100 27.99 8.41 20160112 071100 28.27 9.25 20160112 071100 28.27 9.32 20160112 071100 28.29 9.17 20160112 071100 28.32 9.07 20160112 071100 28.34 8.99 20160112 071100 28.36 9.40 20160112 071100 28.37 8.90 20160112 071100 28.40 8.80 20160112 071100 28.42 8.72 20160112 071100 28.45 8.63 20160112 071100 28.46 9.47 20160112 071100 28.48 8.53 20160112 071100 28.53 9.53 20160112 071100 28.63 9.60 20160112 071100 28.72 9.67 20160112 071100 28.75 9.89 20160112 071100 28.80 9.74 20160112 071100 28.89 9.81 20160112 071100 28.98 9.88 20160112 071100 9.86 1.49 20160112 071200 10.09 7.82 20160112 071200 10.24 7.89 20160112 071200 10.39 7.80 20160112 071200 10.61 7.75 20160112 071200 10.75 7.95 20160112 071200 10.91 7.72 20160112 071200 11.20 7.69 20160112 071200 11.25 8.02 20160112 071200 11.45 7.65 20160112 071200 11.66 8.07 20160112 071200 11.75 7.61 20160112 071200 12.04 7.57 20160112 071200 12.14 8.14 20160112 071200 12.40 7.56 20160112 071200 12.61 8.20 20160112 071200 13.00 8.25 20160112 071200 13.40 7.75 20160112 071200 13.45 8.31 20160112 071200 13.88 8.38 20160112 071200 14.14 8.44 20160112 071200 14.43 7.94 20160112 071200 14.48 8.51 20160112 071200 14.82 8.58 20160112 071200 15.11 8.64 20160112 071200 15.30 8.10 20160112 071200 15.46 8.71 20160112 071200 15.82 8.78 20160112 071200 16.12 8.83 20160112 071200 16.37 8.30 20160112 071200 16.49 8.90 20160112 071200 16.82 8.96 20160112 071200 17.02 9.03 20160112 071200 17.25 9.09 20160112 071200 17.49 9.16 20160112 071200 17.54 8.52 20160112 071200 17.69 9.22 20160112 071200 17.93 9.28 20160112 071200 18.16 9.35 20160112 071200 18.36 9.40 20160112 071200 18.54 8.70 20160112 071200 18.60 9.47 20160112 071200 18.85 9.55 20160112 071200 19.06 9.64 20160112 071200 19.33 9.74 20160112 071200 19.60 9.85 20160112 071200 19.74 8.91 20160112 071200 19.84 9.94 20160112 071200 20.12 10.05 20160112 071200 20.36 10.44 20160112 071200 20.42 10.15 20160112 071200 20.56 10.42 20160112 071200 20.66 10.24 20160112 071200 20.76 10.40 20160112 071200 20.94 10.39 20160112 071200 20.94 9.13 20160112 071200 20.97 10.34 20160112 071200 21.87 9.26 20160112 071200 22.80 9.34 20160112 071200 23.72 9.43 20160112 071200 24.49 9.50 20160112 071200 25.39 9.58 20160112 071200 26.28 9.66 20160112 071200 27.02 9.73 20160112 071200 9.80 7.83 20160112 071300 10.22 6.99 20160112 071300 10.46 7.97 20160112 071300 10.89 6.91 20160112 071300 11.12 8.06 20160112 071300 11.49 6.84 20160112 071300 11.66 8.13 20160112 071300 12.28 8.22 20160112 071300 12.47 6.77 20160112 071300 12.79 8.34 20160112 071300 13.16 8.45 20160112 071300 13.62 8.58 20160112 071300 13.74 6.72 20160112 071300 14.09 8.70 20160112 071300 14.47 8.80 20160112 071300 14.90 6.67 20160112 071300 14.97 8.93 20160112 071300 15.48 9.05 20160112 071300 15.91 9.16 20160112 071300 16.20 10.00 20160112 071300 16.21 9.84 20160112 071300 16.22 9.91 20160112 071300 16.25 9.76 20160112 071300 16.29 9.67 20160112 071300 16.32 9.60 20160112 071300 16.37 9.51 20160112 071300 16.39 6.61 20160112 071300 16.43 9.43 20160112 071300 16.44 9.28 20160112 071300 16.47 9.37 20160112 071300 16.56 10.06 20160112 071300 16.86 10.11 20160112 071300 17.23 10.17 20160112 071300 17.61 10.23 20160112 071300 17.93 10.28 20160112 071300 17.97 6.55 20160112 071300 18.32 10.34 20160112 071300 18.71 10.40 20160112 071300 19.04 10.46 20160112 071300 19.34 6.51 20160112 071300 19.40 10.51 20160112 071300 19.60 10.50 20160112 071300 19.77 10.49 20160112 071300 19.98 10.47 20160112 071300 20.18 10.46 20160112 071300 20.67 5.97 20160112 071300 21.04 6.44 20160112 071300 21.37 6.04 20160112 071300 22.20 6.12 20160112 071300 22.79 6.38 20160112 071300 22.90 6.18 20160112 071300 23.80 6.26 20160112 071300 24.27 6.33 20160112 071300 7.35 7.47 20160112 071300 7.52 7.56 20160112 071300 7.65 7.38 20160112 071300 7.99 7.63 20160112 071300 8.04 7.31 20160112 071300 8.50 7.22 20160112 071300 8.60 7.72 20160112 071300 9.04 7.14 20160112 071300 9.24 7.80 20160112 071300 9.54 7.07 20160112 071300 9.79 7.87 20160112 071400 10.40 2.17 20160112 071400 10.53 4.46 20160112 071400 10.53 4.57 20160112 071400 10.54 4.68 20160112 071400 10.55 4.38 20160112 071400 10.57 4.27 20160112 071400 10.57 4.78 20160112 071400 10.60 4.16 20160112 071400 10.61 4.90 20160112 071400 10.67 4.09 20160112 071400 10.78 2.25 20160112 071400 10.87 3.99 20160112 071400 11.19 4.99 20160112 071400 11.26 2.37 20160112 071400 11.34 3.91 20160112 071400 11.75 3.86 20160112 071400 11.76 2.49 20160112 071400 11.86 5.07 20160112 071400 12.18 2.57 20160112 071400 12.19 3.78 20160112 071400 12.57 2.68 20160112 071400 12.62 3.69 20160112 071400 12.71 2.76 20160112 071400 12.75 5.16 20160112 071400 12.84 2.83 20160112 071400 12.96 3.64 20160112 071400 13.03 2.91 20160112 071400 13.22 3.00 20160112 071400 13.35 3.55 20160112 071400 13.39 3.07 20160112 071400 13.61 3.15 20160112 071400 13.64 5.25 20160112 071400 13.71 3.47 20160112 071400 13.80 3.22 20160112 071400 13.99 3.39 20160112 071400 14.05 3.30 20160112 071400 14.46 5.33 20160112 071400 15.48 5.43 20160112 071400 16.54 5.53 20160112 071400 17.28 5.60 20160112 071400 18.34 5.70 20160112 071400 18.95 5.78 20160112 071400 19.35 5.83 20160112 071400 20.05 5.91 20160112 071400 7.91 1.51 20160112 071400 8.25 1.59 20160112 071400 8.48 1.64 20160112 071400 8.80 1.73 20160112 071400 9.17 1.84 20160112 071400 9.52 1.94 20160112 071400 9.94 2.05 20160112 072800 11.40 3.31 20160112 072800 11.47 3.30 20160112 072800 11.53 3.27 20160112 072800 11.65 3.24 20160112 072800 11.72 3.22 20160112 072800 11.84 3.18 20160112 072800 11.94 3.15 20160112 072800 12.05 3.11 20160112 072800 12.24 3.08 20160112 072800 12.49 3.04 20160112 072800 12.84 3.04 20160112 072800 13.22 3.05 20160112 072800 13.65 3.05 20160112 072800 13.99 3.06 20160112 072800 14.44 3.07 20160112 072800 14.84 3.07 20160112 072800 15.25 3.08 20160112 072800 15.66 3.08 20160112 072800 16.15 3.09 20160112 072900 0.27 2.36 20160112 072900 0.72 2.36 20160112 072900 10.03 2.60 20160112 072900 10.13 2.24 20160112 072900 10.88 2.63 20160112 072900 11.04 2.23 20160112 072900 11.58 2.65 20160112 072900 11.91 2.21 20160112 072900 12.30 2.69 20160112 072900 12.82 2.19 20160112 072900 12.93 2.72 20160112 072900 13.41 2.16 20160112 072900 13.45 2.74 20160112 072900 1.36 2.36 20160112 072900 13.84 2.13 20160112 072900 14.08 2.78 20160112 072900 14.41 2.08 20160112 072900 14.68 2.80 20160112 072900 14.90 2.04 20160112 072900 15.18 2.83 20160112 072900 15.31 2.02 20160112 072900 15.77 2.86 20160112 072900 15.83 1.97 20160112 072900 16.25 3.08 20160112 072900 16.29 1.94 20160112 072900 16.34 2.88 20160112 072900 16.38 3.06 20160112 072900 16.54 3.04 20160112 072900 16.62 3.02 20160112 072900 16.67 1.91 20160112 072900 16.73 3.00 20160112 072900 16.79 2.97 20160112 072900 16.80 2.90 20160112 072900 16.83 2.95 20160112 072900 16.88 2.93 20160112 072900 17.11 1.88 20160112 072900 17.99 1.92 20160112 072900 18.71 1.96 20160112 072900 1.90 2.37 20160112 072900 19.56 2.00 20160112 072900 20.41 2.05 20160112 072900 21.14 2.09 20160112 072900 22.05 2.15 20160112 072900 22.91 2.20 20160112 072900 23.65 2.25 20160112 072900 24.50 2.33 20160112 072900 25.31 2.48 20160112 072900 2.57 2.35 20160112 072900 3.01 2.37 20160112 072900 3.52 2.35 20160112 072900 3.94 2.37 20160112 072900 4.65 2.34 20160112 072900 5.01 2.39 20160112 072900 5.73 2.32 20160112 072900 5.89 2.43 20160112 072900 6.51 2.31 20160112 072900 6.63 2.46 20160112 072900 7.43 2.29 20160112 072900 7.55 2.50 20160112 072900 8.42 2.53 20160112 072900 8.43 2.27 20160112 072900 9.15 2.56 20160112 072900 9.21 2.26 20160112 073000 25.93 2.62 20160112 073000 26.67 2.78 20160112 073000 27.40 2.95 20160112 073000 28.02 3.09 20160112 073000 28.80 3.27 20160112 073000 29.54 3.43 20160112 073000 30.16 3.57 20160112 073000 30.91 3.74 20160112 073000 31.68 3.93 20160112 073000 32.39 4.09 20160112 073000 33.20 4.27 20160112 073000 34.03 4.45 20160112 073000 34.74 4.60 20160112 073000 35.59 4.77 20160112 073000 36.51 4.95 20160112 073000 37.25 5.09 20160112 073000 38.13 5.23 20160112 073000 38.38 6.99 20160112 073000 39.01 5.35 20160112 073000 39.57 6.99 20160112 073000 39.73 5.45 20160112 073000 40.59 5.57 20160112 073000 40.75 6.98 20160112 073000 41.46 5.69 20160112 073000 41.93 6.97 20160112 073000 42.16 5.79 20160112 073000 42.99 5.91 20160112 073000 43.02 6.98 20160112 073000 43.81 6.03 20160112 073000 44.35 7.00 20160112 073000 44.48 6.13 20160112 073000 45.22 6.22 20160112 073000 45.67 7.01 20160112 073000 45.94 6.31 20160112 073000 46.56 6.37 20160112 073000 46.80 7.03 20160112 073000 47.33 6.45 20160112 073000 48.11 7.05 20160112 073000 48.12 6.52 20160112 073000 48.79 6.58 20160112 073000 49.41 7.07 20160112 073000 49.62 6.65 20160112 073000 50.46 6.71 20160112 073000 50.51 7.08 20160112 073000 51.19 6.76 20160112 073000 51.91 6.80 20160112 073000 51.95 7.11 20160112 073000 52.54 6.85 20160112 073000 53.07 6.89 20160112 073000 53.21 7.13 20160112 073000 53.69 6.93 20160112 073000 53.76 7.14 20160112 073000 54.22 7.14 20160112 073000 54.31 6.98 20160112 073000 54.66 7.14 20160112 073000 54.83 7.01 20160112 073000 55.01 7.14 20160112 073000 55.38 7.14 20160112 073000 55.43 7.06 20160112 073000 55.73 7.14 20160112 073000 56.01 7.14 20160112 073000 56.03 7.10 20160112 073000 56.30 7.14 20160112 073000 56.52 7.14 20160112 073100 10.02 8.42 20160112 073100 10.28 8.48 20160112 073100 10.59 8.39 20160112 073100 11.10 8.47 20160112 073100 11.14 8.36 20160112 073100 11.80 8.32 20160112 073100 12.12 8.48 20160112 073100 12.48 8.28 20160112 073100 13.03 8.50 20160112 073100 13.11 8.25 20160112 073100 13.84 8.21 20160112 073100 14.08 8.52 20160112 073100 14.59 8.17 20160112 073100 15.13 8.53 20160112 073100 15.25 8.14 20160112 073100 16.03 8.10 20160112 073100 16.04 8.55 20160112 073100 16.81 8.06 20160112 073100 17.09 8.57 20160112 073100 17.53 8.03 20160112 073100 18.16 8.00 20160112 073100 18.87 7.97 20160112 073100 19.58 7.93 20160112 073100 20.22 7.91 20160112 073100 20.94 7.87 20160112 073100 21.64 7.84 20160112 073100 22.24 7.81 20160112 073100 22.92 7.78 20160112 073100 23.53 7.71 20160112 073100 24.08 7.65 20160112 073100 24.70 7.58 20160112 073100 25.33 7.52 20160112 073100 25.88 7.46 20160112 073100 26.51 7.39 20160112 073100 27.15 7.33 20160112 073100 27.71 7.27 20160112 073100 28.30 7.21 20160112 073100 28.67 7.19 20160112 073100 29.03 7.17 20160112 073100 29.43 7.14 20160112 073100 29.86 7.11 20160112 073100 30.26 7.09 20160112 073100 30.72 7.07 20160112 073100 31.19 7.04 20160112 073100 31.64 7.03 20160112 073100 32.39 7.01 20160112 073100 33.86 7.01 20160112 073100 34.91 7.01 20160112 073100 36.11 7.00 20160112 073100 37.31 7.00 20160112 073100 7.83 8.55 20160112 073100 7.88 8.54 20160112 073100 7.97 8.56 20160112 073100 8.08 8.53 20160112 073100 8.08 8.55 20160112 073100 8.08 8.56 20160112 073100 8.19 8.53 20160112 073100 8.39 8.51 20160112 073100 8.45 8.52 20160112 073100 8.69 8.49 20160112 073100 8.98 8.50 20160112 073100 9.09 8.46 20160112 073100 9.50 8.44 20160112 073100 9.54 8.49 20160112 073200 17.89 8.59 20160112 073200 18.80 8.61 20160112 073200 19.84 8.63 20160112 073200 20.67 8.64 20160112 073200 21.22 8.48 20160112 073200 21.38 8.49 20160112 073200 21.38 8.64 20160112 073200 21.51 8.49 20160112 073200 21.69 8.50 20160112 073200 21.88 8.51 20160112 073200 22.03 8.51 20160112 073200 22.18 8.66 20160112 073200 22.27 8.51 20160112 073200 22.48 8.52 20160112 073200 22.54 8.51 20160112 073200 22.58 8.50 20160112 073200 22.64 8.49 20160112 073200 22.69 8.49 20160112 073200 22.77 8.48 20160112 073200 22.86 8.47 20160112 073200 22.96 8.67 20160112 073200 22.97 8.46 20160112 073200 23.05 8.45 20160112 073200 23.17 8.45 20160112 073200 23.30 8.45 20160112 073200 23.41 8.45 20160112 073200 23.56 8.45 20160112 073200 23.64 8.68 20160112 073200 23.72 8.45 20160112 073200 23.87 8.45 20160112 073200 24.06 8.46 20160112 073200 24.26 8.46 20160112 073200 24.39 8.70 20160112 073200 24.41 8.45 20160112 073200 24.63 8.45 20160112 073200 24.87 8.46 20160112 073200 25.07 8.46 20160112 073200 25.13 8.72 20160112 073200 25.30 8.47 20160112 073200 25.53 8.48 20160112 073200 25.77 8.48 20160112 073200 25.77 8.74 20160112 073200 25.97 8.49 20160112 073200 26.20 8.50 20160112 073200 26.41 8.75 20160112 073200 26.43 8.51 20160112 073200 26.58 8.52 20160112 073200 26.70 8.74 20160112 073200 26.75 8.54 20160112 073200 26.91 8.56 20160112 073200 26.96 8.73 20160112 073200 27.05 8.58 20160112 073200 27.21 8.60 20160112 073200 27.24 8.72 20160112 073200 27.37 8.62 20160112 073200 27.37 8.71 20160112 073200 27.49 8.70 20160112 073200 27.50 8.63 20160112 073200 27.59 8.69 20160112 073200 27.65 8.65 20160112 073200 27.70 8.68 20160112 073200 27.81 8.66 20160112 073200 27.81 8.67 20160112 073300 10.13 8.20 20160112 073300 10.29 8.10 20160112 073300 10.48 8.23 20160112 073300 10.71 8.11 20160112 073300 10.80 8.27 20160112 073300 11.06 8.30 20160112 073300 11.13 8.13 20160112 073300 11.40 8.34 20160112 073300 11.43 8.14 20160112 073300 11.80 8.38 20160112 073300 12.41 8.40 20160112 073300 13.16 8.42 20160112 073300 13.93 8.44 20160112 073300 14.71 8.47 20160112 073300 15.36 8.49 20160112 073300 16.17 8.52 20160112 073300 16.98 8.54 20160112 073300 17.67 8.56 20160112 073300 18.36 8.58 20160112 073300 18.71 8.56 20160112 073300 19.05 8.55 20160112 073300 19.32 8.53 20160112 073300 19.61 8.52 20160112 073300 19.85 8.51 20160112 073300 20.16 8.50 20160112 073300 20.48 8.49 20160112 073300 20.87 8.47 20160112 073300 21.05 8.47 20160112 073300 6.14 7.99 20160112 073300 6.19 7.99 20160112 073300 6.19 8.00 20160112 073300 6.20 7.99 20160112 073300 6.24 7.98 20160112 073300 6.28 8.01 20160112 073300 6.33 7.98 20160112 073300 6.34 8.01 20160112 073300 6.39 8.01 20160112 073300 6.43 8.01 20160112 073300 6.45 7.98 20160112 073300 6.55 8.02 20160112 073300 6.58 7.98 20160112 073300 6.72 8.02 20160112 073300 6.83 7.99 20160112 073300 6.89 8.02 20160112 073300 7.04 8.00 20160112 073300 7.11 8.02 20160112 073300 7.22 8.01 20160112 073300 7.36 8.01 20160112 073300 7.48 8.03 20160112 073300 7.60 8.01 20160112 073300 7.76 8.04 20160112 073300 7.95 8.02 20160112 073300 8.06 8.05 20160112 073300 8.32 8.06 20160112 073300 8.35 8.04 20160112 073300 8.73 8.08 20160112 073300 8.75 8.05 20160112 073300 9.08 8.06 20160112 073300 9.10 8.09 20160112 073300 9.32 8.11 20160112 073300 9.54 8.08 20160112 073300 9.60 8.14 20160112 073300 9.89 8.17 20160112 073300 9.95 8.09 20160112 073400 11.88 8.15 20160112 073400 12.30 8.17 20160112 073400 12.65 8.18 20160112 073400 13.11 8.20 20160112 073400 13.58 8.21 20160112 073400 14.11 8.23 20160112 073400 14.50 8.24 20160112 073400 14.77 8.41 20160112 073400 14.78 8.42 20160112 073400 14.86 8.39 20160112 073400 14.88 8.44 20160112 073400 14.91 8.26 20160112 073400 14.95 8.37 20160112 073400 14.98 8.28 20160112 073400 14.98 8.45 20160112 073400 15.03 8.30 20160112 073400 15.08 8.47 20160112 073400 15.11 8.39 20160112 073400 15.14 8.39 20160112 073400 15.15 8.39 20160112 073400 15.16 8.48 20160112 073400 15.17 8.31 20160112 073400 15.17 8.39 20160112 073400 15.22 8.39 20160112 073400 15.22 8.40 20160112 073400 15.23 8.49 20160112 073400 15.25 8.33 20160112 073400 15.29 8.39 20160112 073400 15.29 8.41 20160112 073400 15.30 8.50 20160112 073400 15.32 8.34 20160112 073400 15.35 8.42 20160112 073400 15.36 8.39 20160112 073400 15.36 8.51 20160112 073400 15.40 8.43 20160112 073400 15.42 8.36 20160112 073400 15.42 8.52 20160112 073400 15.44 8.39 20160112 073400 15.45 8.44 20160112 073400 15.50 8.45 20160112 073400 15.51 8.52 20160112 073400 15.53 8.37 20160112 073400 15.53 8.46 20160112 073400 15.56 8.39 20160112 073400 15.57 8.46 20160112 073400 15.63 8.50 20160112 073400 15.64 8.46 20160112 073400 15.65 8.39 20160112 073400 15.68 8.40 20160112 073400 15.69 8.45 20160112 073400 15.72 8.48 20160112 073400 15.77 8.44 20160112 073400 15.84 8.46 20160112 073400 15.86 8.43 20160112 073400 15.96 8.42 20160112 073400 15.98 8.45 20160112 073400 16.05 8.41 20160112 073400 16.09 8.43 20160112 073400 16.18 8.41 20160112 073400 16.18 8.42 20160112 073400 16.30 8.41 20160112 073400 16.31 8.40 20160112 073400 16.44 8.39 20160112 073500 10.79 6.95 20160112 073500 10.86 6.98 20160112 073500 10.96 7.01 20160112 073500 11.08 7.04 20160112 073500 11.22 7.07 20160112 073500 11.38 7.10 20160112 073500 11.60 7.14 20160112 073500 11.83 7.18 20160112 073500 12.05 7.21 20160112 073500 12.28 7.25 20160112 073500 12.51 7.29 20160112 073500 12.65 7.59 20160112 073500 12.66 7.62 20160112 073500 12.72 7.32 20160112 073500 12.76 7.57 20160112 073500 12.82 7.64 20160112 073500 12.86 7.55 20160112 073500 12.94 7.65 20160112 073500 12.95 7.36 20160112 073500 12.96 7.53 20160112 073500 13.03 7.51 20160112 073500 13.09 7.67 20160112 073500 13.12 7.49 20160112 073500 13.18 7.39 20160112 073500 13.21 7.47 20160112 073500 13.29 7.70 20160112 073500 13.31 7.45 20160112 073500 13.36 7.43 20160112 073500 13.42 7.71 20160112 073500 13.58 7.74 20160112 073500 13.77 7.76 20160112 073500 13.94 7.78 20160112 073500 14.02 7.80 20160112 073500 14.12 7.83 20160112 073500 14.28 7.87 20160112 073500 14.42 7.90 20160112 073500 14.61 7.93 20160112 073500 14.85 7.97 20160112 073500 15.05 8.35 20160112 073500 15.09 8.00 20160112 073500 15.17 8.33 20160112 073500 15.30 8.32 20160112 073500 15.38 8.03 20160112 073500 15.44 8.30 20160112 073500 15.53 8.25 20160112 073500 15.53 8.26 20160112 073500 15.55 8.23 20160112 073500 15.55 8.26 20160112 073500 15.56 8.26 20160112 073500 15.57 8.21 20160112 073500 15.59 8.26 20160112 073500 15.60 8.19 20160112 073500 15.60 8.28 20160112 073500 15.62 8.17 20160112 073500 15.63 8.27 20160112 073500 15.65 8.15 20160112 073500 15.67 8.27 20160112 073500 15.68 8.13 20160112 073500 15.71 8.07 20160112 073500 15.71 8.11 20160112 073500 15.72 8.27 20160112 073500 15.74 8.09 20160112 073500 15.77 8.26 20160112 073500 15.79 8.27 20160112 073600 10.02 5.83 20160112 073600 10.02 6.72 20160112 073600 10.04 5.86 20160112 073600 10.09 5.88 20160112 073600 10.11 5.61 20160112 073600 10.13 6.74 20160112 073600 10.15 6.51 20160112 073600 10.16 5.18 20160112 073600 10.23 5.92 20160112 073600 10.27 6.77 20160112 073600 10.35 5.58 20160112 073600 10.35 5.96 20160112 073600 10.35 6.46 20160112 073600 10.36 6.79 20160112 073600 10.37 5.21 20160112 073600 10.48 6.82 20160112 073600 10.50 6.00 20160112 073600 10.52 6.42 20160112 073600 10.54 5.56 20160112 073600 10.59 6.84 20160112 073600 10.63 5.24 20160112 073600 10.63 6.04 20160112 073600 10.66 6.87 20160112 073600 10.66 6.89 20160112 073600 10.70 6.92 20160112 073600 10.71 6.37 20160112 073600 10.78 6.08 20160112 073600 10.82 5.53 20160112 073600 10.86 5.27 20160112 073600 10.91 6.13 20160112 073600 10.91 6.33 20160112 073600 11.03 6.16 20160112 073600 11.06 5.51 20160112 073600 11.06 6.29 20160112 073600 11.10 5.30 20160112 073600 11.17 6.20 20160112 073600 11.25 6.25 20160112 073600 11.31 5.48 20160112 073600 11.38 5.33 20160112 073600 11.50 5.46 20160112 073600 11.68 5.36 20160112 073600 11.79 5.44 20160112 073600 11.95 5.40 20160112 073600 12.03 5.42 20160112 073600 9.67 6.64 20160112 073600 9.78 6.59 20160112 073600 9.79 6.66 20160112 073600 9.81 5.00 20160112 073600 9.82 5.01 20160112 073600 9.82 5.05 20160112 073600 9.84 5.03 20160112 073600 9.84 5.07 20160112 073600 9.86 5.09 20160112 073600 9.86 5.11 20160112 073600 9.89 5.12 20160112 073600 9.91 6.69 20160112 073600 9.94 5.74 20160112 073600 9.95 5.78 20160112 073600 9.95 6.55 20160112 073600 9.96 5.15 20160112 073600 9.96 5.71 20160112 073600 9.97 5.67 20160112 073600 9.98 5.64 20160112 073600 9.98 5.80 20160112 073700 10.11 4.60 20160112 073700 10.24 4.59 20160112 073700 10.40 4.57 20160112 073700 10.60 3.65 20160112 073700 10.60 4.56 20160112 073700 10.76 4.55 20160112 073700 10.89 4.53 20160112 073700 11.10 4.52 20160112 073700 11.12 4.47 20160112 073700 11.12 4.49 20160112 073700 11.14 4.45 20160112 073700 11.18 4.43 20160112 073700 11.21 4.40 20160112 073700 11.24 4.39 20160112 073700 11.30 4.37 20160112 073700 11.35 3.69 20160112 073700 11.35 4.35 20160112 073700 11.40 4.34 20160112 073700 11.70 4.31 20160112 073700 11.80 3.72 20160112 073700 12.00 4.28 20160112 073700 12.06 3.77 20160112 073700 12.32 4.25 20160112 073700 12.34 3.82 20160112 073700 12.58 4.23 20160112 073700 12.62 3.86 20160112 073700 12.85 3.90 20160112 073700 12.90 4.20 20160112 073700 13.14 3.95 20160112 073700 13.23 4.18 20160112 073700 13.42 4.00 20160112 073700 13.51 4.15 20160112 073700 13.67 4.04 20160112 073700 13.84 4.12 20160112 073700 13.96 4.09 20160112 073700 6.19 3.43 20160112 073700 6.40 3.39 20160112 073700 6.81 3.46 20160112 073700 7.32 3.49 20160112 073700 7.95 3.52 20160112 073700 8.64 3.56 20160112 073700 9.28 4.70 20160112 073700 9.30 4.68 20160112 073700 9.30 4.71 20160112 073700 9.32 3.59 20160112 073700 9.32 4.67 20160112 073700 9.34 4.72 20160112 073700 9.41 4.66 20160112 073700 9.46 4.74 20160112 073700 9.47 4.79 20160112 073700 9.48 4.76 20160112 073700 9.49 4.65 20160112 073700 9.50 4.82 20160112 073700 9.52 4.85 20160112 073700 9.55 4.88 20160112 073700 9.59 4.90 20160112 073700 9.64 4.63 20160112 073700 9.65 4.93 20160112 073700 9.73 4.96 20160112 073700 9.76 4.62 20160112 073700 9.79 4.99 20160112 073700 9.89 3.62 20160112 073700 9.92 4.61 20160112 073800 6.20 1.71 20160112 073800 6.33 1.68 20160112 073800 6.33 1.76 20160112 073800 6.47 1.66 20160112 073800 6.49 1.81 20160112 073800 6.60 1.62 20160112 073800 6.63 1.85 20160112 073800 6.71 3.35 20160112 073800 6.74 1.60 20160112 073800 6.81 1.91 20160112 073800 6.85 1.57 20160112 073800 6.97 1.54 20160112 073800 6.99 1.96 20160112 073800 7.04 3.31 20160112 073800 7.10 1.52 20160112 073800 7.17 2.01 20160112 073800 7.20 1.50 20160112 073800 7.30 1.47 20160112 073800 7.33 2.06 20160112 073800 7.40 1.47 20160112 073800 7.40 3.27 20160112 073800 7.49 1.47 20160112 073800 7.52 2.11 20160112 073800 7.57 1.46 20160112 073800 7.67 1.45 20160112 073800 7.69 2.16 20160112 073800 7.71 2.22 20160112 073800 7.74 2.26 20160112 073800 7.76 1.44 20160112 073800 7.76 3.23 20160112 073800 7.77 2.31 20160112 073800 7.81 1.32 20160112 073800 7.82 2.36 20160112 073800 7.84 2.67 20160112 073800 7.86 2.70 20160112 073800 7.87 1.43 20160112 073800 7.88 2.40 20160112 073800 7.88 2.64 20160112 073800 7.89 1.35 20160112 073800 7.92 2.73 20160112 073800 7.93 2.45 20160112 073800 7.95 1.42 20160112 073800 7.95 2.62 20160112 073800 7.97 1.37 20160112 073800 8.00 2.50 20160112 073800 8.02 2.77 20160112 073800 8.04 1.39 20160112 073800 8.04 3.19 20160112 073800 8.06 1.41 20160112 073800 8.07 2.59 20160112 073800 8.09 2.55 20160112 073800 8.14 2.80 20160112 073800 8.32 2.83 20160112 073800 8.39 3.15 20160112 073800 8.43 2.86 20160112 073800 8.49 2.89 20160112 073800 8.56 2.91 20160112 073800 8.64 2.95 20160112 073800 8.71 2.97 20160112 073800 8.74 3.12 20160112 073800 8.77 3.00 20160112 073800 8.86 3.03 20160112 073800 8.94 3.05 20160112 073800 9.02 3.07 20160112 073900 2.68 1.20 20160112 073900 2.83 1.22 20160112 073900 2.89 1.19 20160112 073900 3.37 1.23 20160112 073900 3.43 1.17 20160112 073900 4.16 1.25 20160112 073900 4.26 1.15 20160112 073900 4.50 1.15 20160112 073900 4.58 1.15 20160112 073900 4.58 1.16 20160112 073900 4.75 1.14 20160112 073900 4.84 1.16 20160112 073900 4.92 1.26 20160112 073900 5.19 1.17 20160112 073900 5.31 1.30 20160112 073900 5.63 1.28 20160112 073900 5.65 1.17 20160112 073900 5.70 1.13 20160112 073900 5.74 1.14 20160112 073900 5.88 1.12 20160112 073900 5.92 1.28 20160112 073900 5.96 1.26 20160112 073900 6.07 1.11 20160112 073900 6.14 1.17 20160112 073900 6.18 1.16 20160112 073900 6.23 1.10 20160112 073900 6.25 1.24 20160112 073900 6.28 1.27 20160112 073900 6.42 1.08 20160112 073900 6.55 1.22 20160112 073900 6.61 1.07 20160112 073900 6.64 1.18 20160112 073900 6.68 1.28 20160112 073900 6.73 1.18 20160112 073900 6.81 1.06 20160112 073900 6.85 1.19 20160112 073900 6.97 1.05 20160112 073900 6.99 1.27 20160112 073900 7.08 1.20 20160112 073900 7.17 1.04 20160112 073900 7.20 1.08 20160112 073900 7.20 1.10 20160112 073900 7.21 1.06 20160112 073900 7.23 1.13 20160112 073900 7.25 1.15 20160112 073900 7.28 1.16 20160112 073900 7.33 1.18 20160112 073900 7.39 1.20 20160112 073900 7.39 1.27 20160112 073900 7.44 1.21 20160112 073900 7.45 1.22 20160112 073900 7.51 1.24 20160112 073900 7.59 1.26 20160112 073900 7.67 1.28 20160112 073900 7.73 1.30 20160112 073900 7.80 1.28 20160112 073900 7.90 1.23 20160112 073900 8.22 1.28 20160112 073900 8.34 1.24 20160112 073900 8.57 1.28 20160112 073900 8.78 1.26 20160112 073900 9.01 1.28 20160112 073900 9.17 1.28 20160112 074000 2.14 1.59 20160112 074000 2.15 1.57 20160112 074000 2.18 1.62 20160112 074000 2.22 1.55 20160112 074000 2.31 1.53 20160112 074000 2.31 1.62 20160112 074000 2.46 1.50 20160112 074000 2.47 1.45 20160112 074000 2.47 1.46 20160112 074000 2.47 1.60 20160112 074000 2.51 1.46 20160112 074000 2.54 1.44 20160112 074000 2.56 1.46 20160112 074000 2.61 1.46 20160112 074000 2.64 1.48 20160112 074000 2.64 1.59 20160112 074000 2.67 1.46 20160112 074000 2.69 1.43 20160112 074000 2.74 1.46 20160112 074000 2.79 1.57 20160112 074000 2.80 1.46 20160112 074000 2.82 1.46 20160112 074000 2.87 1.46 20160112 074000 2.90 1.42 20160112 074000 2.92 1.56 20160112 074000 2.94 1.46 20160112 074000 3.04 1.44 20160112 074000 3.05 1.55 20160112 074000 3.10 1.46 20160112 074000 3.12 1.41 20160112 074000 3.20 1.53 20160112 074000 3.31 1.52 20160112 074000 3.40 1.51 20160112 074000 3.43 1.40 20160112 074000 3.43 1.45 20160112 074000 3.55 1.49 20160112 074000 3.70 1.45 20160112 074000 3.73 1.48 20160112 074000 3.78 1.39 20160112 074000 3.92 1.47 20160112 074000 4.03 1.44 20160112 074000 4.15 1.46 20160112 074000 4.18 1.38 20160112 074000 4.37 1.43 20160112 074000 4.42 1.45 20160112 074000 4.49 1.36 20160112 074000 4.65 1.43 20160112 074000 4.72 1.43 20160112 074000 4.78 1.34 20160112 074000 4.97 1.42 20160112 074000 4.98 1.42 20160112 074000 5.08 1.32 20160112 074000 5.29 1.42 20160112 074000 5.31 1.41 20160112 074000 5.58 1.41 20160112 074000 5.59 1.41 20160112 074000 5.60 1.41 20160112 074000 5.62 1.41 20160112 074000 5.64 1.41 20160112 074000 5.65 1.41 20160112 074000 5.68 1.41 20160112 074000 5.70 1.41 20160112 074000 5.73 1.40 20160112 074100 10.00 1.39 20160112 074100 10.06 1.34 20160112 074100 10.24 1.39 20160112 074100 10.31 1.35 20160112 074100 10.53 1.36 20160112 074100 10.60 1.42 20160112 074100 10.62 1.40 20160112 074100 10.64 1.38 20160112 074100 3.23 1.44 20160112 074100 3.43 1.46 20160112 074100 3.59 1.47 20160112 074100 3.80 1.49 20160112 074100 4.05 1.50 20160112 074100 4.28 1.52 20160112 074100 4.51 1.53 20160112 074100 4.75 1.54 20160112 074100 5.00 1.56 20160112 074100 5.08 1.55 20160112 074100 5.14 1.55 20160112 074100 5.21 1.54 20160112 074100 5.33 1.54 20160112 074100 5.39 1.53 20160112 074100 5.52 1.53 20160112 074100 5.60 1.52 20160112 074100 5.69 1.52 20160112 074100 5.83 1.51 20160112 074100 6.05 1.51 20160112 074100 6.28 1.50 20160112 074100 6.57 1.49 20160112 074100 6.75 1.49 20160112 074100 7.06 1.48 20160112 074100 7.30 1.47 20160112 074100 7.48 1.47 20160112 074100 7.80 1.46 20160112 074100 8.05 1.46 20160112 074100 8.29 1.36 20160112 074100 8.30 1.35 20160112 074100 8.32 1.33 20160112 074100 8.32 1.36 20160112 074100 8.37 1.32 20160112 074100 8.39 1.31 20160112 074100 8.40 1.45 20160112 074100 8.44 1.36 20160112 074100 8.46 1.30 20160112 074100 8.56 1.37 20160112 074100 8.60 1.44 20160112 074100 8.79 1.37 20160112 074100 8.86 1.43 20160112 074100 8.96 1.27 20160112 074100 9.03 1.37 20160112 074100 9.17 1.28 20160112 074100 9.20 1.42 20160112 074100 9.28 1.38 20160112 074100 9.40 1.29 20160112 074100 9.45 1.41 20160112 074100 9.64 1.31 20160112 074100 9.64 1.38 20160112 074100 9.65 1.41 20160112 074100 9.87 1.32 20160112 074100 9.99 1.40 20160112 074200 10.05 1.60 20160112 074200 10.14 1.61 20160112 074200 10.31 1.61 20160112 074200 10.39 1.53 20160112 074200 10.43 1.54 20160112 074200 10.44 1.51 20160112 074200 10.46 1.50 20160112 074200 10.50 1.52 20160112 074200 10.51 1.54 20160112 074200 10.53 1.49 20160112 074200 10.54 1.48 20160112 074200 10.55 1.62 20160112 074200 10.56 1.50 20160112 074200 10.59 1.46 20160112 074200 10.59 1.48 20160112 074200 10.62 1.44 20160112 074200 10.67 1.46 20160112 074200 10.78 1.45 20160112 074200 10.81 1.63 20160112 074200 10.88 1.45 20160112 074200 10.94 1.47 20160112 074200 11.04 1.49 20160112 074200 11.07 1.64 20160112 074200 11.11 1.51 20160112 074200 11.23 1.53 20160112 074200 11.34 1.55 20160112 074200 11.34 1.65 20160112 074200 11.44 1.56 20160112 074200 11.52 1.67 20160112 074200 11.52 1.68 20160112 074200 11.53 1.68 20160112 074200 11.55 1.66 20160112 074200 11.56 1.69 20160112 074200 11.59 1.58 20160112 074200 11.59 1.66 20160112 074200 11.62 1.70 20160112 074200 11.66 1.65 20160112 074200 11.68 1.66 20160112 074200 11.73 1.60 20160112 074200 11.75 1.64 20160112 074200 11.79 1.61 20160112 074200 11.79 1.62 20160112 074200 11.80 1.61 20160112 074200 11.80 1.63 20160112 074200 11.81 1.61 20160112 074200 11.81 1.63 20160112 074200 11.82 1.64 20160112 074200 11.84 1.70 20160112 074200 11.97 1.67 20160112 074200 12.09 1.70 20160112 074200 12.31 1.68 20160112 074200 12.32 1.70 20160112 074200 12.59 1.70 20160112 074200 12.69 1.69 20160112 074200 12.88 1.71 20160112 074200 13.08 1.70 20160112 074200 13.18 1.71 20160112 074200 13.40 1.70 20160112 074200 13.44 1.71 20160112 074200 13.74 1.71 20160112 074200 13.83 1.71 20160112 074300 10.00 1.59 20160112 074300 10.07 1.58 20160112 074300 10.09 1.59 20160112 074300 10.18 1.58 20160112 074300 6.62 1.65 20160112 074300 6.64 1.66 20160112 074300 6.68 1.64 20160112 074300 6.73 1.63 20160112 074300 6.73 1.67 20160112 074300 6.85 1.62 20160112 074300 6.95 1.68 20160112 074300 6.97 1.61 20160112 074300 7.12 1.60 20160112 074300 7.23 1.59 20160112 074300 7.24 1.69 20160112 074300 7.44 1.58 20160112 074300 7.47 1.70 20160112 074300 7.50 1.57 20160112 074300 7.59 1.55 20160112 074300 7.76 1.54 20160112 074300 7.78 1.71 20160112 074300 7.79 1.51 20160112 074300 7.80 1.52 20160112 074300 7.89 1.53 20160112 074300 7.91 1.51 20160112 074300 7.96 1.52 20160112 074300 8.02 1.50 20160112 074300 8.06 1.52 20160112 074300 8.12 1.50 20160112 074300 8.12 1.52 20160112 074300 8.13 1.72 20160112 074300 8.22 1.51 20160112 074300 8.26 1.49 20160112 074300 8.26 1.59 20160112 074300 8.27 1.53 20160112 074300 8.36 1.49 20160112 074300 8.36 1.58 20160112 074300 8.39 1.50 20160112 074300 8.42 1.72 20160112 074300 8.43 1.53 20160112 074300 8.46 1.57 20160112 074300 8.50 1.49 20160112 074300 8.56 1.56 20160112 074300 8.59 1.49 20160112 074300 8.63 1.53 20160112 074300 8.67 1.48 20160112 074300 8.69 1.55 20160112 074300 8.75 1.53 20160112 074300 8.78 1.48 20160112 074300 8.80 1.73 20160112 074300 8.81 1.55 20160112 074300 8.95 1.53 20160112 074300 8.95 1.54 20160112 074300 9.06 1.53 20160112 074300 9.11 1.53 20160112 074300 9.20 1.74 20160112 074300 9.35 1.73 20160112 074300 9.44 1.71 20160112 074300 9.54 1.69 20160112 074300 9.65 1.67 20160112 074300 9.76 1.65 20160112 074300 9.85 1.63 20160112 074300 9.97 1.61 20160112 074300 9.99 1.60 20160112 074400 10.05 2.01 20160112 074400 10.07 1.93 20160112 074400 10.25 2.00 20160112 074400 10.30 1.96 20160112 074400 10.30 2.09 20160112 074400 10.31 2.00 20160112 074400 10.32 1.94 20160112 074400 10.32 2.05 20160112 074400 10.32 2.09 20160112 074400 10.33 1.98 20160112 074400 10.33 2.01 20160112 074400 10.33 2.07 20160112 074400 10.34 2.03 20160112 074400 10.39 2.07 20160112 074400 10.43 2.05 20160112 074400 10.47 2.04 20160112 074400 10.50 1.98 20160112 074400 10.52 2.02 20160112 074400 10.59 2.00 20160112 074400 10.67 1.96 20160112 074400 10.67 1.99 20160112 074400 10.72 1.97 20160112 074400 10.81 1.96 20160112 074400 7.01 1.64 20160112 074400 7.05 1.64 20160112 074400 7.08 1.64 20160112 074400 7.10 1.64 20160112 074400 7.15 1.64 20160112 074400 7.17 1.63 20160112 074400 7.22 1.64 20160112 074400 7.29 1.63 20160112 074400 7.29 1.64 20160112 074400 7.37 1.64 20160112 074400 7.42 1.62 20160112 074400 7.43 1.64 20160112 074400 7.52 1.65 20160112 074400 7.57 1.62 20160112 074400 7.63 1.66 20160112 074400 7.69 1.61 20160112 074400 7.75 1.68 20160112 074400 7.85 1.61 20160112 074400 7.85 1.70 20160112 074400 7.97 1.72 20160112 074400 8.01 1.60 20160112 074400 8.08 1.75 20160112 074400 8.17 1.59 20160112 074400 8.21 1.77 20160112 074400 8.30 1.79 20160112 074400 8.42 1.81 20160112 074400 8.54 1.83 20160112 074400 8.65 1.84 20160112 074400 8.81 1.85 20160112 074400 8.99 1.86 20160112 074400 9.03 2.09 20160112 074400 9.05 2.10 20160112 074400 9.19 1.88 20160112 074400 9.21 2.07 20160112 074400 9.35 1.89 20160112 074400 9.46 2.06 20160112 074400 9.59 1.90 20160112 074400 9.65 2.04 20160112 074400 9.81 1.92 20160112 074400 9.85 2.03 20160112 074500 10.13 2.35 20160112 074500 10.18 2.25 20160112 074500 10.28 2.35 20160112 074500 10.36 2.25 20160112 074500 10.41 2.22 20160112 074500 10.41 2.35 20160112 074500 10.43 2.23 20160112 074500 10.44 2.21 20160112 074500 10.44 2.25 20160112 074500 10.45 2.24 20160112 074500 10.46 2.20 20160112 074500 10.47 2.19 20160112 074500 10.49 2.19 20160112 074500 10.50 2.20 20160112 074500 10.51 2.21 20160112 074500 10.53 2.22 20160112 074500 10.55 2.23 20160112 074500 10.55 2.35 20160112 074500 10.59 2.25 20160112 074500 10.62 2.25 20160112 074500 10.68 2.27 20160112 074500 10.70 2.35 20160112 074500 10.72 2.28 20160112 074500 10.80 2.35 20160112 074500 10.81 2.29 20160112 074500 10.93 2.35 20160112 074500 10.97 2.30 20160112 074500 11.07 2.35 20160112 074500 11.12 2.31 20160112 074500 11.18 2.35 20160112 074500 11.27 2.36 20160112 074500 11.29 2.33 20160112 074500 11.37 2.37 20160112 074500 11.43 2.34 20160112 074500 11.47 2.38 20160112 074500 11.57 2.36 20160112 074500 11.59 2.39 20160112 074500 11.68 2.40 20160112 074500 11.73 2.37 20160112 074500 11.81 2.40 20160112 074500 11.87 2.39 20160112 074500 11.93 2.41 20160112 074500 12.03 2.41 20160112 074500 12.05 2.41 20160112 074500 8.77 2.24 20160112 074500 8.78 2.23 20160112 074500 8.83 2.21 20160112 074500 8.89 2.19 20160112 074500 8.93 2.17 20160112 074500 8.94 2.16 20160112 074500 8.98 2.24 20160112 074500 8.99 2.14 20160112 074500 9.00 2.12 20160112 074500 9.18 2.24 20160112 074500 9.41 2.24 20160112 074500 9.57 2.25 20160112 074500 9.79 2.25 20160112 074500 9.91 2.41 20160112 074500 9.94 2.39 20160112 074500 9.95 2.37 20160112 074500 9.97 2.36 20160112 074500 9.98 2.34 20160112 074500 9.99 2.25 20160112 074600 10.00 2.44 20160112 074600 10.03 2.44 20160112 074600 10.04 2.44 20160112 074600 10.06 2.42 20160112 074600 10.07 2.44 20160112 074600 10.12 2.49 20160112 074600 10.13 2.38 20160112 074600 10.14 2.44 20160112 074600 10.18 2.44 20160112 074600 10.21 2.42 20160112 074600 10.25 2.44 20160112 074600 10.33 2.44 20160112 074600 10.35 2.43 20160112 074600 10.36 2.49 20160112 074600 10.39 2.38 20160112 074600 10.42 2.44 20160112 074600 10.60 2.49 20160112 074600 10.69 2.37 20160112 074600 10.84 2.49 20160112 074600 11.00 2.36 20160112 074600 11.02 2.48 20160112 074600 11.24 2.36 20160112 074600 11.26 2.48 20160112 074600 11.46 2.48 20160112 074600 11.58 2.35 20160112 074600 11.64 2.48 20160112 074600 11.76 2.47 20160112 074600 11.80 2.45 20160112 074600 11.88 2.35 20160112 074600 11.89 2.43 20160112 074600 11.93 2.42 20160112 074600 11.95 2.40 20160112 074600 12.04 2.39 20160112 074600 12.07 2.37 20160112 074600 12.16 2.36 20160112 074600 12.17 2.34 20160112 074600 9.18 2.38 20160112 074600 9.22 2.39 20160112 074600 9.29 2.39 20160112 074600 9.33 2.39 20160112 074600 9.40 2.39 20160112 074600 9.45 2.40 20160112 074600 9.47 2.39 20160112 074600 9.52 2.40 20160112 074600 9.61 2.40 20160112 074600 9.64 2.40 20160112 074600 9.71 2.40 20160112 074600 9.74 2.41 20160112 074600 9.76 2.41 20160112 074600 9.78 2.40 20160112 074600 9.81 2.42 20160112 074600 9.82 2.48 20160112 074600 9.84 2.43 20160112 074600 9.84 2.46 20160112 074600 9.87 2.44 20160112 074600 9.88 2.43 20160112 074600 9.90 2.39 20160112 074600 9.90 2.43 20160112 074600 9.91 2.41 20160112 074600 9.91 2.44 20160112 074600 9.91 2.49 20160112 074600 9.93 2.44 20160112 074600 9.99 2.44 20160112 074700 10.06 2.42 20160112 074700 10.10 2.41 20160112 074700 10.15 2.43 20160112 074700 10.22 2.43 20160112 074700 10.33 2.43 20160112 074700 10.46 2.43 20160112 074700 10.47 2.42 20160112 074700 10.59 2.43 20160112 074700 10.77 2.43 20160112 074700 10.89 2.43 20160112 074700 10.93 2.43 20160112 074700 11.14 2.43 20160112 074700 11.33 2.44 20160112 074700 11.35 2.45 20160112 074700 11.52 2.44 20160112 074700 11.58 2.45 20160112 074700 11.64 2.46 20160112 074700 11.71 2.46 20160112 074700 11.73 2.46 20160112 074700 11.76 2.44 20160112 074700 11.78 2.46 20160112 074700 11.80 2.46 20160112 074700 11.85 2.46 20160112 074700 11.88 2.46 20160112 074700 11.90 2.46 20160112 074700 11.91 2.46 20160112 074700 11.92 2.46 20160112 074700 11.95 2.46 20160112 074700 11.96 2.44 20160112 074700 11.96 2.45 20160112 074700 11.97 2.46 20160112 074700 11.98 2.44 20160112 074700 11.99 2.45 20160112 074700 7.18 2.39 20160112 074700 7.23 2.40 20160112 074700 7.25 2.40 20160112 074700 7.27 2.40 20160112 074700 7.29 2.39 20160112 074700 7.29 2.41 20160112 074700 7.30 2.41 20160112 074700 7.35 2.42 20160112 074700 7.36 2.38 20160112 074700 7.40 2.43 20160112 074700 7.41 2.42 20160112 074700 7.48 2.38 20160112 074700 7.54 2.44 20160112 074700 7.55 2.38 20160112 074700 7.64 2.37 20160112 074700 7.78 2.37 20160112 074700 7.87 2.36 20160112 074700 8.02 2.36 20160112 074700 8.18 2.36 20160112 074700 8.55 2.37 20160112 074700 8.88 2.38 20160112 074700 9.27 2.39 20160112 074700 9.67 2.41 20160112 074700 9.68 2.40 20160112 074700 9.75 2.41 20160112 074700 9.80 2.41 20160112 074700 9.86 2.41 20160112 074700 9.91 2.42 20160112 074700 9.98 2.42 20160112 074800 10.00 2.99 20160112 074800 10.04 2.96 20160112 074800 10.08 2.99 20160112 074800 10.15 2.79 20160112 074800 10.15 2.97 20160112 074800 10.19 2.90 20160112 074800 10.20 2.98 20160112 074800 10.23 2.93 20160112 074800 10.30 2.97 20160112 074800 10.35 2.88 20160112 074800 10.39 2.79 20160112 074800 10.41 2.91 20160112 074800 10.42 2.96 20160112 074800 10.47 2.96 20160112 074800 10.52 2.86 20160112 074800 10.58 2.80 20160112 074800 10.58 2.95 20160112 074800 10.65 2.86 20160112 074800 10.70 2.88 20160112 074800 10.73 2.87 20160112 074800 10.81 2.89 20160112 074800 10.83 2.80 20160112 074800 10.90 2.90 20160112 074800 11.04 2.86 20160112 074800 11.06 2.80 20160112 074800 11.30 2.80 20160112 074800 11.33 2.83 20160112 074800 11.49 2.80 20160112 074800 11.72 2.80 20160112 074800 11.74 2.81 20160112 074800 7.75 2.46 20160112 074800 8.03 2.48 20160112 074800 8.31 2.51 20160112 074800 8.47 2.53 20160112 074800 8.74 2.55 20160112 074800 8.80 3.01 20160112 074800 8.86 3.01 20160112 074800 8.94 2.57 20160112 074800 9.03 2.99 20160112 074800 9.04 3.01 20160112 074800 9.19 2.60 20160112 074800 9.21 3.00 20160112 074800 9.32 2.98 20160112 074800 9.41 2.62 20160112 074800 9.41 2.99 20160112 074800 9.47 2.64 20160112 074800 9.53 2.66 20160112 074800 9.55 2.67 20160112 074800 9.56 2.96 20160112 074800 9.61 2.69 20160112 074800 9.67 2.98 20160112 074800 9.68 2.71 20160112 074800 9.72 2.73 20160112 074800 9.76 2.94 20160112 074800 9.79 2.75 20160112 074800 9.84 2.76 20160112 074800 9.87 2.97 20160112 074800 9.88 3.01 20160112 074800 9.88 3.02 20160112 074800 9.90 3.01 20160112 074800 9.91 2.79 20160112 074800 9.93 2.98 20160112 074800 9.95 3.00 20160112 074800 9.99 2.92 20160112 074900 10.06 2.57 20160112 074900 10.24 2.57 20160112 074900 10.41 2.56 20160112 074900 10.45 2.58 20160112 074900 10.48 2.60 20160112 074900 10.52 2.62 20160112 074900 10.59 2.65 20160112 074900 10.65 2.67 20160112 074900 10.74 2.69 20160112 074900 10.85 2.71 20160112 074900 10.96 2.73 20160112 074900 11.00 2.91 20160112 074900 11.07 2.75 20160112 074900 11.12 2.92 20160112 074900 11.21 2.93 20160112 074900 11.27 2.77 20160112 074900 11.32 2.99 20160112 074900 11.33 2.98 20160112 074900 11.33 2.99 20160112 074900 11.34 2.95 20160112 074900 11.34 3.00 20160112 074900 11.35 2.97 20160112 074900 11.36 3.01 20160112 074900 11.37 2.97 20160112 074900 11.38 3.00 20160112 074900 11.41 2.97 20160112 074900 11.42 3.00 20160112 074900 11.43 3.00 20160112 074900 11.45 2.96 20160112 074900 11.46 2.96 20160112 074900 11.47 2.80 20160112 074900 11.47 3.00 20160112 074900 11.51 3.00 20160112 074900 11.52 3.00 20160112 074900 11.56 2.99 20160112 074900 11.58 2.99 20160112 074900 11.63 2.82 20160112 074900 11.64 2.99 20160112 074900 11.76 2.98 20160112 074900 11.82 2.84 20160112 074900 11.85 2.98 20160112 074900 11.96 2.97 20160112 074900 12.00 2.87 20160112 074900 12.05 2.97 20160112 074900 12.19 2.89 20160112 074900 12.19 2.96 20160112 074900 12.32 2.91 20160112 074900 12.32 2.96 20160112 074900 12.41 2.95 20160112 074900 12.48 2.93 20160112 074900 12.56 2.95 20160112 074900 8.94 2.61 20160112 074900 8.99 2.61 20160112 074900 9.07 2.59 20160112 074900 9.14 2.60 20160112 074900 9.24 2.58 20160112 074900 9.35 2.59 20160112 074900 9.38 2.57 20160112 074900 9.53 2.59 20160112 074900 9.57 2.56 20160112 074900 9.73 2.58 20160112 074900 9.77 2.55 20160112 074900 9.89 2.58 20160112 075000 10.00 2.54 20160112 075000 10.09 2.18 20160112 075000 10.09 2.19 20160112 075000 10.11 2.41 20160112 075000 10.12 2.19 20160112 075000 10.12 2.28 20160112 075000 10.12 2.29 20160112 075000 10.13 2.20 20160112 075000 10.14 2.27 20160112 075000 10.16 2.20 20160112 075000 10.16 2.21 20160112 075000 10.16 2.26 20160112 075000 10.16 2.27 20160112 075000 10.17 2.22 20160112 075000 10.18 2.25 20160112 075000 10.18 2.53 20160112 075000 10.19 2.25 20160112 075000 10.20 2.22 20160112 075000 10.21 2.23 20160112 075000 10.21 2.24 20160112 075000 10.23 2.23 20160112 075000 10.24 2.44 20160112 075000 10.41 2.47 20160112 075000 10.41 2.52 20160112 075000 10.50 2.52 20160112 075000 10.54 2.53 20160112 075000 10.58 2.50 20160112 075000 10.59 2.53 20160112 075000 10.63 2.54 20160112 075000 10.69 2.54 20160112 075000 10.74 2.53 20160112 075000 10.75 2.55 20160112 075000 10.79 2.55 20160112 075000 10.85 2.56 20160112 075000 10.86 2.56 20160112 075000 8.16 2.18 20160112 075000 8.17 2.17 20160112 075000 8.19 2.17 20160112 075000 8.20 2.18 20160112 075000 8.22 2.17 20160112 075000 8.24 2.17 20160112 075000 8.29 2.17 20160112 075000 8.31 2.20 20160112 075000 8.33 2.17 20160112 075000 8.35 2.17 20160112 075000 8.43 2.18 20160112 075000 8.44 2.21 20160112 075000 8.56 2.19 20160112 075000 8.59 2.23 20160112 075000 8.70 2.20 20160112 075000 8.76 2.25 20160112 075000 8.87 2.21 20160112 075000 8.89 2.26 20160112 075000 9.06 2.23 20160112 075000 9.08 2.27 20160112 075000 9.27 2.24 20160112 075000 9.28 2.29 20160112 075000 9.46 2.25 20160112 075000 9.47 2.30 20160112 075000 9.63 2.32 20160112 075000 9.69 2.27 20160112 075000 9.77 2.35 20160112 075000 9.94 2.28 20160112 075000 9.95 2.38 20160112 075100 10.01 2.55 20160112 075100 10.02 2.19 20160112 075100 10.18 2.67 20160112 075100 10.20 2.56 20160112 075100 10.39 2.58 20160112 075100 10.41 2.67 20160112 075100 10.54 2.60 20160112 075100 10.67 2.67 20160112 075100 10.71 2.62 20160112 075100 10.88 2.64 20160112 075100 10.89 2.66 20160112 075100 11.01 2.65 20160112 075100 6.37 2.88 20160112 075100 6.40 2.85 20160112 075100 6.40 2.90 20160112 075100 6.44 2.83 20160112 075100 6.48 2.80 20160112 075100 6.48 2.92 20160112 075100 6.51 2.78 20160112 075100 6.57 2.75 20160112 075100 6.57 2.94 20160112 075100 6.63 2.73 20160112 075100 6.66 2.71 20160112 075100 6.68 2.96 20160112 075100 6.74 2.69 20160112 075100 6.76 2.98 20160112 075100 6.87 2.68 20160112 075100 6.89 3.00 20160112 075100 7.04 3.02 20160112 075100 7.10 2.68 20160112 075100 7.15 3.04 20160112 075100 7.28 3.07 20160112 075100 7.31 2.68 20160112 075100 7.31 3.06 20160112 075100 7.53 2.68 20160112 075100 7.81 2.68 20160112 075100 8.10 2.69 20160112 075100 8.32 2.68 20160112 075100 8.64 2.69 20160112 075100 8.92 2.69 20160112 075100 9.21 2.69 20160112 075100 9.46 2.69 20160112 075100 9.53 2.35 20160112 075100 9.54 2.38 20160112 075100 9.55 2.33 20160112 075100 9.55 2.44 20160112 075100 9.55 2.48 20160112 075100 9.56 2.31 20160112 075100 9.56 2.36 20160112 075100 9.56 2.40 20160112 075100 9.56 2.46 20160112 075100 9.57 2.42 20160112 075100 9.59 2.29 20160112 075100 9.63 2.51 20160112 075100 9.66 2.28 20160112 075100 9.69 2.68 20160112 075100 9.71 2.26 20160112 075100 9.80 2.24 20160112 075100 9.82 2.52 20160112 075100 9.86 2.22 20160112 075100 9.92 2.21 20160112 075100 9.96 2.68 20160112 075200 10.32 2.70 20160112 075200 11.20 2.69 20160112 075200 11.87 2.68 20160112 075200 12.70 2.67 20160112 075200 13.58 2.66 20160112 075200 5.28 2.87 20160112 075200 5.47 2.87 20160112 075200 5.55 2.88 20160112 075200 5.63 3.04 20160112 075200 5.63 3.05 20160112 075200 5.65 3.05 20160112 075200 5.67 2.87 20160112 075200 5.68 3.04 20160112 075200 5.73 3.06 20160112 075200 5.79 2.87 20160112 075200 5.81 3.06 20160112 075200 5.95 2.90 20160112 075200 5.95 3.07 20160112 075200 5.96 3.04 20160112 075200 5.98 2.87 20160112 075200 6.04 3.07 20160112 075200 6.09 2.87 20160112 075200 6.15 3.07 20160112 075200 6.27 2.87 20160112 075200 6.30 3.07 20160112 075200 6.31 2.91 20160112 075200 6.36 3.04 20160112 075200 6.41 3.07 20160112 075200 6.46 2.86 20160112 075200 6.49 3.08 20160112 075200 6.61 2.86 20160112 075200 6.65 3.08 20160112 075200 6.76 3.08 20160112 075200 6.80 3.04 20160112 075200 6.87 2.93 20160112 075200 6.88 2.85 20160112 075200 6.92 3.08 20160112 075200 7.02 3.08 20160112 075200 7.14 3.08 20160112 075200 7.16 3.04 20160112 075200 7.19 3.08 20160112 075200 7.20 3.08 20160112 075200 7.23 3.07 20160112 075200 7.24 3.07 20160112 075200 7.28 3.07 20160112 075200 7.29 2.83 20160112 075200 7.39 2.95 20160112 075200 7.65 3.04 20160112 075200 7.67 2.82 20160112 075200 7.94 2.98 20160112 075200 8.05 2.80 20160112 075200 8.16 3.04 20160112 075200 8.36 2.78 20160112 075200 8.46 2.99 20160112 075200 8.63 3.04 20160112 075200 8.70 2.76 20160112 075200 9.02 3.02 20160112 075200 9.03 2.74 20160112 075200 9.09 3.04 20160112 075200 9.38 2.73 20160112 075200 9.60 2.71 20160112 075200 9.65 3.04 20160112 075300 10.11 2.41 20160112 075300 10.69 2.40 20160112 075300 10.77 2.57 20160112 075300 11.37 2.58 20160112 075300 11.41 2.39 20160112 075300 12.05 2.59 20160112 075300 12.18 2.38 20160112 075300 12.70 2.60 20160112 075300 12.85 2.39 20160112 075300 13.28 2.60 20160112 075300 13.30 2.41 20160112 075300 13.91 2.44 20160112 075300 13.97 2.61 20160112 075300 14.41 2.65 20160112 075300 14.49 2.47 20160112 075300 14.63 2.61 20160112 075300 14.96 2.49 20160112 075300 15.15 2.64 20160112 075300 15.33 2.62 20160112 075300 15.60 2.52 20160112 075300 15.92 2.63 20160112 075300 15.99 2.64 20160112 075300 16.19 2.55 20160112 075300 16.56 2.72 20160112 075300 16.59 2.63 20160112 075300 16.65 2.70 20160112 075300 16.71 2.69 20160112 075300 16.79 2.58 20160112 075300 16.84 2.68 20160112 075300 16.99 2.67 20160112 075300 17.08 2.66 20160112 075300 17.25 2.65 20160112 075300 17.34 2.60 20160112 075300 17.42 2.63 20160112 075300 17.55 2.62 20160112 075300 18.07 2.72 20160112 075300 19.64 2.71 20160112 075300 21.49 2.71 20160112 075300 23.34 2.70 20160112 075300 25.25 2.70 20160112 075300 26.78 2.70 20160112 075300 28.63 2.70 20160112 075300 30.55 2.69 20160112 075300 4.01 2.38 20160112 075300 4.07 2.38 20160112 075300 4.30 2.39 20160112 075300 4.67 2.40 20160112 075300 4.84 2.40 20160112 075300 4.95 2.41 20160112 075300 5.30 2.42 20160112 075300 5.72 2.43 20160112 075300 5.73 2.42 20160112 075300 6.03 2.44 20160112 075300 6.43 2.45 20160112 075300 6.58 2.45 20160112 075300 6.87 2.46 20160112 075300 7.47 2.47 20160112 075300 7.48 2.45 20160112 075300 8.00 2.44 20160112 075300 8.21 2.49 20160112 075300 8.70 2.43 20160112 075300 9.04 2.52 20160112 075300 9.37 2.42 20160112 075300 9.91 2.54 20160112 075400 10.90 3.75 20160112 075400 11.83 3.75 20160112 075400 1.23 4.28 20160112 075400 12.66 3.74 20160112 075400 1.34 4.22 20160112 075400 13.64 3.73 20160112 075400 14.55 3.72 20160112 075400 1.49 4.31 20160112 075400 15.71 3.68 20160112 075400 16.68 3.64 20160112 075400 17.83 3.60 20160112 075400 1.79 4.15 20160112 075400 1.86 4.34 20160112 075400 18.94 3.56 20160112 075400 19.83 3.52 20160112 075400 20.94 3.48 20160112 075400 21.96 3.43 20160112 075400 2.23 4.37 20160112 075400 22.94 3.39 20160112 075400 23.84 3.36 20160112 075400 24.98 3.35 20160112 075400 2.55 4.09 20160112 075400 2.55 4.40 20160112 075400 26.18 3.34 20160112 075400 27.56 3.34 20160112 075400 28.62 3.33 20160112 075400 2.93 4.42 20160112 075400 29.96 3.32 20160112 075400 31.45 3.32 20160112 075400 32.20 2.70 20160112 075400 3.25 4.04 20160112 075400 32.85 3.31 20160112 075400 33.01 2.72 20160112 075400 3.35 4.45 20160112 075400 33.94 2.76 20160112 075400 34.13 3.31 20160112 075400 34.88 2.79 20160112 075400 35.25 3.29 20160112 075400 35.75 3.25 20160112 075400 35.87 2.82 20160112 075400 36.26 3.22 20160112 075400 36.68 2.86 20160112 075400 36.82 3.18 20160112 075400 37.41 3.14 20160112 075400 37.68 2.89 20160112 075400 3.78 4.48 20160112 075400 38.09 3.10 20160112 075400 38.62 3.07 20160112 075400 38.70 2.92 20160112 075400 39.29 3.03 20160112 075400 39.56 2.96 20160112 075400 3.97 3.97 20160112 075400 40.02 2.99 20160112 075400 4.11 4.50 20160112 075400 4.55 4.51 20160112 075400 4.56 4.53 20160112 075400 4.81 3.91 20160112 075400 5.66 3.85 20160112 075400 6.28 3.80 20160112 075400 7.18 3.77 20160112 075400 8.16 3.76 20160112 075400 8.91 3.76 20160112 075400 9.91 3.76 20160112 075500 10.07 4.34 20160112 075500 10.34 4.37 20160112 075500 10.67 4.39 20160112 075500 11.04 4.42 20160112 075500 1.11 4.36 20160112 075500 11.37 4.45 20160112 075500 1.14 4.35 20160112 075500 11.62 4.47 20160112 075500 11.90 4.49 20160112 075500 12.16 4.49 20160112 075500 12.33 4.48 20160112 075500 12.53 4.48 20160112 075500 12.80 4.47 20160112 075500 13.01 4.47 20160112 075500 13.17 4.46 20160112 075500 13.44 4.46 20160112 075500 13.65 4.46 20160112 075500 13.90 4.46 20160112 075500 1.41 4.37 20160112 075500 14.17 4.48 20160112 075500 14.46 4.49 20160112 075500 14.76 4.50 20160112 075500 15.05 4.51 20160112 075500 1.53 4.33 20160112 075500 15.37 4.52 20160112 075500 15.71 4.53 20160112 075500 16.08 4.54 20160112 075500 16.38 4.55 20160112 075500 16.56 4.50 20160112 075500 16.74 4.43 20160112 075500 16.95 4.37 20160112 075500 17.16 4.31 20160112 075500 1.76 4.38 20160112 075500 2.02 4.30 20160112 075500 2.15 4.39 20160112 075500 2.44 4.29 20160112 075500 2.55 4.40 20160112 075500 2.96 4.26 20160112 075500 2.97 4.41 20160112 075500 3.41 4.42 20160112 075500 3.53 4.24 20160112 075500 3.93 4.43 20160112 075500 4.05 4.21 20160112 075500 4.29 4.44 20160112 075500 4.43 4.45 20160112 075500 4.46 4.47 20160112 075500 4.47 4.18 20160112 075500 4.48 4.47 20160112 075500 4.49 4.46 20160112 075500 4.49 4.50 20160112 075500 4.51 4.49 20160112 075500 4.52 4.48 20160112 075500 5.06 4.16 20160112 075500 5.50 4.16 20160112 075500 5.85 4.17 20160112 075500 6.34 4.18 20160112 075500 6.79 4.19 20160112 075500 7.24 4.20 20160112 075500 7.66 4.22 20160112 075500 8.12 4.23 20160112 075500 8.59 4.24 20160112 075500 9.08 4.26 20160112 075500 9.36 4.29 20160112 075500 9.70 4.31 20160112 075600 13.71 2.74 20160112 075600 13.72 2.74 20160112 075600 13.73 1.77 20160112 075600 13.73 2.73 20160112 075600 13.74 1.84 20160112 075600 13.74 2.75 20160112 075600 13.75 1.98 20160112 075600 13.76 1.92 20160112 075600 13.76 2.74 20160112 075600 13.76 2.75 20160112 075600 13.76 2.76 20160112 075600 13.77 2.72 20160112 075600 13.78 2.06 20160112 075600 13.79 2.74 20160112 075600 13.80 2.71 20160112 075600 13.81 2.69 20160112 075600 13.82 2.76 20160112 075600 13.83 2.13 20160112 075600 13.84 2.18 20160112 075600 13.86 2.61 20160112 075600 13.86 2.65 20160112 075600 13.87 2.69 20160112 075600 13.88 1.70 20160112 075600 13.88 2.55 20160112 075600 13.89 2.26 20160112 075600 13.93 2.48 20160112 075600 13.93 2.52 20160112 075600 13.94 2.43 20160112 075600 13.96 2.33 20160112 075600 13.96 2.66 20160112 075600 14.00 2.39 20160112 075600 14.13 2.64 20160112 075600 14.14 1.64 20160112 075600 14.34 2.61 20160112 075600 14.40 1.57 20160112 075600 14.54 2.58 20160112 075600 14.62 1.51 20160112 075600 14.70 2.67 20160112 075600 14.75 2.62 20160112 075600 14.76 2.75 20160112 075600 14.83 2.55 20160112 075600 14.93 1.45 20160112 075600 14.95 2.55 20160112 075600 14.95 2.82 20160112 075600 15.24 1.38 20160112 075600 15.26 2.88 20160112 075600 15.69 2.95 20160112 075600 16.23 3.03 20160112 075600 16.97 3.09 20160112 075600 17.05 3.29 20160112 075600 17.13 3.18 20160112 075600 17.14 3.40 20160112 075600 17.20 3.51 20160112 075600 17.28 3.60 20160112 075600 17.43 4.25 20160112 075600 17.51 3.71 20160112 075600 17.73 4.19 20160112 075600 17.88 3.81 20160112 075600 18.03 4.13 20160112 075600 18.18 3.89 20160112 075600 18.41 4.06 20160112 075600 18.63 4.00 20160112 075700 15.04 0.43 20160112 075700 15.10 0.39 20160112 075700 15.12 0.47 20160112 075700 15.12 0.50 20160112 075700 15.15 0.54 20160112 075700 15.22 0.57 20160112 075700 15.31 0.36 20160112 075700 15.41 0.61 20160112 075700 15.46 1.32 20160112 075700 15.54 0.33 20160112 075700 15.54 0.65 20160112 075700 15.64 0.30 20160112 075700 15.70 0.68 20160112 075700 15.79 1.24 20160112 075700 15.89 0.27 20160112 075700 16.02 0.71 20160112 075700 16.13 0.23 20160112 075700 16.15 1.12 20160112 075700 16.16 1.05 20160112 075700 16.16 1.19 20160112 075700 16.18 1.00 20160112 075700 16.23 0.93 20160112 075700 16.28 0.86 20160112 075700 16.36 0.21 20160112 075700 16.36 0.79 20160112 075700 16.37 0.35 20160112 075700 16.37 0.39 20160112 075700 16.40 0.41 20160112 075700 16.43 0.74 20160112 075700 16.45 0.33 20160112 075700 16.45 0.44 20160112 075700 16.46 0.30 20160112 075700 16.46 0.46 20160112 075700 16.47 0.51 20160112 075700 16.49 0.27 20160112 075700 16.49 0.54 20160112 075700 16.52 0.16 20160112 075700 16.53 0.24 20160112 075700 16.53 0.65 20160112 075700 16.54 0.66 20160112 075700 16.56 0.56 20160112 075700 16.62 0.60 20160112 075700 16.65 0.22 20160112 075700 16.68 0.19 20160112 075700 16.74 0.16 20160112 075700 16.79 0.13 20160112 075700 16.90 0.14 20160112 075700 16.94 0.12 20160112 075700 17.04 0.59 20160112 075700 17.55 0.53 20160112 075700 18.10 0.50 20160112 075700 18.61 0.44 20160112 075700 19.14 0.38 20160112 075700 19.55 0.33 20160112 075700 20.21 0.28 20160112 075700 20.47 0.24 20160112 075700 20.48 0.22 20160112 075700 20.49 0.20 20160112 075700 20.64 0.20 20160112 075700 20.71 0.18 20160112 075700 20.76 0.16 20160112 075700 20.86 0.14 20160112 075700 21.07 0.14 20160112 075700 21.21 0.12 20160112 075800 20.16 1.92 20160112 075800 21.07 0.11 20160112 075800 21.08 0.12 20160112 075800 21.09 0.11 20160112 075800 21.11 0.12 20160112 075800 21.12 0.11 20160112 075800 21.12 0.12 20160112 075800 21.16 0.12 20160112 075800 21.19 0.11 20160112 075800 21.22 1.91 20160112 075800 21.30 0.11 20160112 075800 21.49 0.12 20160112 075800 21.67 0.11 20160112 075800 21.84 0.11 20160112 075800 22.06 1.91 20160112 075800 22.07 0.10 20160112 075800 22.30 0.11 20160112 075800 22.57 0.10 20160112 075800 22.80 0.09 20160112 075800 23.00 0.07 20160112 075800 23.13 1.87 20160112 075800 23.15 0.08 20160112 075800 23.22 0.07 20160112 075800 23.32 0.06 20160112 075800 23.42 0.04 20160112 075800 23.57 0.05 20160112 075800 23.65 0.04 20160112 075800 23.75 0.02 20160112 075800 24.03 0.02 20160112 075800 24.40 1.80 20160112 075800 24.44 0.03 20160112 075800 25.07 0.06 20160112 075800 25.50 1.74 20160112 075800 25.68 0.08 20160112 075800 26.35 0.10 20160112 075800 26.38 1.70 20160112 075800 26.92 0.11 20160112 075800 27.46 1.64 20160112 075800 27.75 0.15 20160112 075800 28.52 0.17 20160112 075800 28.53 1.59 20160112 075800 29.17 0.19 20160112 075800 29.58 1.53 20160112 075800 29.69 0.27 20160112 075800 30.15 0.38 20160112 075800 30.64 1.48 20160112 075800 30.79 0.50 20160112 075800 31.31 0.59 20160112 075800 31.69 1.43 20160112 075800 32.03 1.41 20160112 075800 32.06 0.70 20160112 075800 32.36 1.37 20160112 075800 32.89 1.33 20160112 075800 32.90 0.81 20160112 075800 33.29 1.30 20160112 075800 33.64 1.27 20160112 075800 33.67 0.91 20160112 075800 34.12 1.24 20160112 075800 34.66 1.02 20160112 075800 34.72 1.19 20160112 075800 35.16 1.17 20160112 075800 35.74 1.13 20160112 075900 10.58 1.96 20160112 075900 11.39 1.97 20160112 075900 12.04 1.97 20160112 075900 12.82 1.98 20160112 075900 13.81 1.98 20160112 075900 14.74 1.97 20160112 075900 15.86 1.96 20160112 075900 16.96 1.95 20160112 075900 18.05 1.94 20160112 075900 19.07 1.93 20160112 075900 2.37 1.96 20160112 075900 2.37 1.97 20160112 075900 2.43 1.98 20160112 075900 2.45 1.96 20160112 075900 2.49 2.11 20160112 075900 2.53 1.98 20160112 075900 2.54 2.10 20160112 075900 2.58 2.12 20160112 075900 2.59 1.98 20160112 075900 2.65 2.09 20160112 075900 2.70 1.99 20160112 075900 2.75 1.99 20160112 075900 2.79 2.13 20160112 075900 2.89 2.00 20160112 075900 2.91 2.09 20160112 075900 2.94 2.00 20160112 075900 3.03 2.09 20160112 075900 3.07 2.01 20160112 075900 3.09 2.13 20160112 075900 3.17 2.09 20160112 075900 3.19 2.00 20160112 075900 3.25 2.03 20160112 075900 3.29 2.09 20160112 075900 3.38 2.09 20160112 075900 3.38 2.14 20160112 075900 3.42 2.01 20160112 075900 3.45 2.04 20160112 075900 3.50 2.08 20160112 075900 3.60 2.05 20160112 075900 3.61 2.08 20160112 075900 3.71 2.02 20160112 075900 3.72 2.08 20160112 075900 3.80 2.15 20160112 075900 3.81 2.07 20160112 075900 4.04 2.01 20160112 075900 4.34 2.00 20160112 075900 4.45 2.16 20160112 075900 4.66 1.98 20160112 075900 4.97 1.97 20160112 075900 5.20 2.16 20160112 075900 5.27 1.96 20160112 075900 5.50 1.95 20160112 075900 5.80 1.94 20160112 075900 6.13 2.17 20160112 075900 6.15 1.93 20160112 075900 6.41 1.92 20160112 075900 7.08 2.18 20160112 075900 7.28 1.93 20160112 075900 7.87 2.19 20160112 075900 8.15 1.94 20160112 075900 8.85 1.94 20160112 075900 9.75 1.95 20160112 080000 10.89 2.22 20160112 080000 11.36 2.42 20160112 080000 11.70 2.23 20160112 080000 12.34 2.44 20160112 080000 12.61 2.24 20160112 080000 13.39 2.28 20160112 080000 13.62 2.46 20160112 080000 14.05 2.30 20160112 080000 14.91 2.33 20160112 080000 14.97 2.49 20160112 080000 15.81 2.36 20160112 080000 16.11 2.51 20160112 080000 16.84 2.40 20160112 080000 17.55 2.54 20160112 080000 17.64 2.42 20160112 080000 18.33 2.64 20160112 080000 18.36 2.65 20160112 080000 18.42 2.65 20160112 080000 18.49 2.62 20160112 080000 18.53 2.65 20160112 080000 18.64 2.61 20160112 080000 18.65 2.45 20160112 080000 18.69 2.65 20160112 080000 18.80 2.65 20160112 080000 18.83 2.59 20160112 080000 18.96 2.65 20160112 080000 19.03 2.57 20160112 080000 19.14 2.65 20160112 080000 19.18 2.55 20160112 080000 19.35 2.65 20160112 080000 19.39 2.54 20160112 080000 19.53 2.65 20160112 080000 19.65 2.52 20160112 080000 19.69 2.49 20160112 080000 19.91 2.50 20160112 080000 20.02 2.67 20160112 080000 20.27 2.60 20160112 080000 20.51 2.69 20160112 080000 20.92 2.70 20160112 080000 21.42 2.72 20160112 080000 21.80 2.63 20160112 080000 21.91 2.74 20160112 080000 22.33 2.76 20160112 080000 22.62 2.66 20160112 080000 22.70 2.68 20160112 080000 22.77 2.69 20160112 080000 22.84 2.78 20160112 080000 22.94 2.71 20160112 080000 23.06 2.73 20160112 080000 23.17 2.75 20160112 080000 23.32 2.77 20160112 080000 23.36 2.80 20160112 080000 23.49 2.79 20160112 080000 23.63 2.81 20160112 080000 5.21 2.28 20160112 080000 5.46 2.31 20160112 080000 5.49 2.26 20160112 080000 6.25 2.33 20160112 080000 7.16 2.35 20160112 080000 8.46 2.37 20160112 080000 8.82 2.20 20160112 080000 9.80 2.21 20160112 080000 9.87 2.39 20160112 080100 3.80 1.59 20160112 080100 3.81 1.69 20160112 080100 3.83 1.69 20160112 080100 3.85 1.63 20160112 080100 3.85 1.70 20160112 080100 3.87 1.67 20160112 080100 3.93 1.71 20160112 080100 4.11 1.72 20160112 080100 4.26 2.01 20160112 080100 4.35 1.73 20160112 080100 4.35 2.03 20160112 080100 4.40 2.00 20160112 080100 4.59 1.73 20160112 080100 4.69 2.04 20160112 080100 4.80 1.99 20160112 080100 4.95 1.75 20160112 080100 5.23 2.05 20160112 080100 5.35 1.76 20160112 080100 5.40 1.98 20160112 080100 5.52 1.78 20160112 080100 5.60 2.06 20160112 080100 5.72 1.81 20160112 080100 5.79 2.06 20160112 080100 5.93 1.83 20160112 080100 6.03 1.97 20160112 080100 6.07 2.07 20160112 080100 6.10 1.85 20160112 080100 6.30 1.88 20160112 080100 6.35 2.08 20160112 080100 6.36 2.24 20160112 080100 6.50 1.90 20160112 080100 6.70 1.92 20160112 080100 6.76 2.08 20160112 080100 6.86 1.94 20160112 080100 6.88 1.96 20160112 080100 7.22 2.09 20160112 080100 7.53 2.20 20160112 080100 7.56 2.20 20160112 080100 7.58 2.19 20160112 080100 7.64 2.09 20160112 080100 7.65 2.21 20160112 080100 7.68 2.18 20160112 080100 7.93 2.18 20160112 080100 8.17 2.10 20160112 080100 8.23 2.17 20160112 080100 8.59 2.16 20160112 080100 8.73 2.11 20160112 080100 8.88 2.12 20160112 080100 8.89 2.12 20160112 080100 8.90 2.11 20160112 080100 8.90 2.13 20160112 080100 8.92 2.16 20160112 080100 8.93 2.13 20160112 080100 8.99 2.14 20160112 080100 9.06 2.14 20160112 080100 9.14 2.14 20160112 080100 9.25 2.15 20160112 081500 10.01 2.62 20160112 081500 10.21 2.60 20160112 081500 10.27 2.69 20160112 081500 10.40 2.59 20160112 081500 10.56 2.57 20160112 081500 10.66 2.55 20160112 081500 10.74 2.53 20160112 081500 10.78 2.49 20160112 081500 10.78 2.51 20160112 081500 10.95 2.73 20160112 081500 11.52 2.76 20160112 081500 12.20 2.79 20160112 081500 12.87 2.82 20160112 081500 13.41 2.85 20160112 081500 13.82 2.54 20160112 081500 13.92 2.59 20160112 081500 14.06 2.87 20160112 081500 14.10 2.66 20160112 081500 14.33 2.73 20160112 081500 14.56 2.79 20160112 081500 14.70 2.90 20160112 081500 14.88 2.88 20160112 081500 9.64 2.65 20160112 081500 9.75 2.64 20160112 081600 11.56 1.62 20160112 081600 11.57 1.74 20160112 081600 11.58 1.68 20160112 081600 11.65 1.80 20160112 081600 11.72 1.58 20160112 081600 11.73 1.86 20160112 081600 11.84 1.91 20160112 081600 11.89 1.53 20160112 081600 11.98 1.97 20160112 081600 12.06 1.48 20160112 081600 12.15 1.45 20160112 081600 12.18 2.02 20160112 081600 12.29 1.41 20160112 081600 12.33 2.07 20160112 081600 12.44 1.37 20160112 081600 12.50 2.11 20160112 081600 12.58 1.34 20160112 081600 12.63 2.15 20160112 081600 12.71 2.17 20160112 081600 12.79 1.30 20160112 081600 12.85 2.21 20160112 081600 12.97 1.26 20160112 081600 13.03 2.24 20160112 081600 13.16 2.27 20160112 081600 13.35 2.30 20160112 081600 13.53 2.33 20160112 081600 13.68 2.43 20160112 081600 13.69 2.36 20160112 081600 13.72 2.40 20160112 081600 13.74 2.48 20160112 084200 11.05 1.39 20160112 084200 11.17 1.41 20160112 084200 11.33 1.42 20160112 084200 11.48 1.43 20160112 084200 11.61 1.45 20160112 084200 11.77 1.46 20160112 084200 11.94 1.47 20160112 084200 12.17 1.49 20160112 084200 12.45 1.50 20160112 084200 12.73 1.52 20160112 084200 13.15 1.56 20160112 084200 13.45 1.58 20160112 084200 13.46 1.97 20160112 084200 13.48 1.99 20160112 084200 13.52 2.02 20160112 084200 13.56 1.94 20160112 084200 13.57 2.04 20160112 084200 13.60 2.06 20160112 084200 13.67 2.08 20160112 084200 13.72 2.10 20160112 084200 13.80 1.92 20160112 084200 13.81 2.13 20160112 084200 13.91 1.61 20160112 084200 13.91 2.14 20160112 084200 13.93 2.15 20160112 084200 13.97 2.15 20160112 084200 14.00 2.15 20160112 084200 14.01 2.15 20160112 084200 14.02 2.16 20160112 084200 14.03 1.90 20160112 084200 14.04 2.16 20160112 084200 14.23 1.87 20160112 084200 14.38 1.64 20160112 084200 14.49 1.85 20160112 084200 14.72 1.67 20160112 084200 14.73 1.83 20160112 084200 14.96 1.81 20160112 084200 15.20 1.79 20160112 084200 15.21 1.70 20160112 084200 15.49 1.78 20160112 084200 15.64 1.78 20160112 084200 15.69 1.73 20160112 084200 15.72 1.78 20160112 084200 15.82 1.78 20160112 084200 15.90 1.77 20160112 084200 15.98 1.77 20160112 084200 16.03 1.77 20160112 084200 16.09 1.77 20160112 084200 16.12 1.76 20160112 084200 16.13 1.76 20160112 084300 10.78 2.48 20160112 084300 10.80 2.49 20160112 084300 10.84 2.48 20160112 084300 10.88 2.47 20160112 084300 10.94 2.46 20160112 084300 10.97 2.50 20160112 084300 11.00 2.46 20160112 084300 11.05 2.45 20160112 084300 11.12 2.51 20160112 084300 11.13 2.44 20160112 084300 11.20 2.43 20160112 084300 11.26 2.52 20160112 084300 11.27 2.42 20160112 084300 11.36 2.42 20160112 084300 11.42 2.41 20160112 084300 11.42 2.52 20160112 084300 11.51 2.41 20160112 084300 11.57 2.53 20160112 084300 11.61 2.40 20160112 084300 11.68 2.40 20160112 084300 11.73 2.54 20160112 084300 11.77 2.40 20160112 084300 11.87 2.40 20160112 084300 11.89 2.55 20160112 084300 11.94 2.23 20160112 084300 11.95 2.39 20160112 084300 11.98 2.24 20160112 084300 12.00 2.26 20160112 084300 12.01 2.32 20160112 084300 12.02 2.27 20160112 084300 12.02 2.32 20160112 084300 12.03 2.28 20160112 084300 12.03 2.31 20160112 084300 12.03 2.33 20160112 084300 12.03 2.39 20160112 084300 12.04 2.30 20160112 084300 12.04 2.32 20160112 084300 12.05 2.31 20160112 084300 12.05 2.33 20160112 084300 12.06 2.38 20160112 084300 12.07 2.36 20160112 084300 12.08 2.29 20160112 084300 12.12 2.35 20160112 084300 12.13 2.28 20160112 084300 12.15 2.22 20160112 084300 12.16 2.34 20160112 084300 12.18 2.32 20160112 084300 12.19 2.27 20160112 084300 12.22 2.30 20160112 084300 12.24 2.29 20160112 084300 12.26 2.27 20160112 084300 12.27 2.27 20160112 084300 12.34 2.22 20160112 084300 12.58 2.21 20160112 084300 12.84 2.20 20160112 084300 13.04 2.20 20160112 084300 13.28 2.19 20160112 084300 13.54 2.18 20160112 084300 13.79 2.17 20160112 084300 13.99 2.17 20160112 084300 14.01 2.16 20160112 084300 14.01 2.17 20160112 084400 10.18 1.87 20160112 084400 10.22 1.88 20160112 084400 10.26 1.89 20160112 084400 10.29 1.91 20160112 084400 10.33 1.92 20160112 084400 10.34 2.48 20160112 084400 10.36 1.93 20160112 084400 10.36 2.50 20160112 084400 10.40 1.95 20160112 084400 10.44 1.96 20160112 084400 10.45 2.46 20160112 084400 10.48 1.98 20160112 084400 10.52 1.99 20160112 084400 10.54 2.44 20160112 084400 10.56 2.01 20160112 084400 10.59 2.52 20160112 084400 10.63 2.04 20160112 084400 10.64 2.42 20160112 084400 10.70 2.07 20160112 084400 10.75 2.40 20160112 084400 10.77 2.11 20160112 084400 10.78 2.54 20160112 084400 10.84 2.14 20160112 084400 10.86 2.38 20160112 084400 10.92 2.17 20160112 084400 10.98 2.36 20160112 084400 10.98 2.56 20160112 084400 11.00 2.21 20160112 084400 11.08 2.24 20160112 084400 11.12 2.34 20160112 084400 11.17 2.28 20160112 084400 11.20 2.58 20160112 084400 11.23 2.32 20160112 084400 11.40 2.61 20160112 084400 11.59 2.63 20160112 084400 11.74 2.70 20160112 084400 11.80 2.71 20160112 084400 11.81 2.65 20160112 084400 11.81 2.70 20160112 084400 11.85 2.69 20160112 084400 11.88 2.72 20160112 084400 11.89 2.69 20160112 084400 11.93 2.72 20160112 084400 11.95 2.69 20160112 084400 11.97 2.69 20160112 084400 12.00 2.69 20160112 084400 12.01 2.67 20160112 084400 12.02 2.73 20160112 084400 12.05 2.56 20160112 084400 12.06 2.69 20160112 084400 12.07 2.69 20160112 084400 12.11 2.58 20160112 084400 12.12 2.74 20160112 084400 12.15 2.60 20160112 084400 12.17 2.62 20160112 084400 12.18 2.75 20160112 084400 12.20 2.65 20160112 084400 12.26 2.67 20160112 084400 12.29 2.69 20160112 084400 12.29 2.75 20160112 084400 12.33 2.72 20160112 084400 12.39 2.76 20160112 084400 12.41 2.74 20160112 084400 12.45 2.76 20160112 084500 10.00 1.82 20160112 084500 10.04 1.83 20160112 084500 10.08 1.78 20160112 084500 10.09 1.84 20160112 084500 10.13 1.86 20160112 084500 10.17 1.79 20160112 084500 10.27 1.79 20160112 084500 10.35 1.80 20160112 084500 10.44 1.81 20160112 084500 10.53 1.81 20160112 084500 10.61 1.82 20160112 084500 10.68 1.84 20160112 084500 10.70 1.85 20160112 084500 10.72 1.87 20160112 084500 10.78 1.88 20160112 084500 10.79 1.90 20160112 084500 10.79 1.91 20160112 084500 10.81 1.97 20160112 084500 10.83 1.95 20160112 084500 10.84 1.93 20160112 084500 10.88 1.99 20160112 084500 10.90 2.02 20160112 084500 10.92 2.05 20160112 084500 11.00 2.07 20160112 084500 11.04 2.10 20160112 084500 11.08 2.12 20160112 084500 11.14 2.15 20160112 084500 11.24 2.18 20160112 084500 11.35 2.21 20160112 084500 11.49 2.24 20160112 084500 11.70 2.27 20160112 084500 11.87 2.30 20160112 084500 12.01 2.32 20160112 084500 12.21 2.35 20160112 084500 12.37 2.38 20160112 084500 12.51 2.41 20160112 084500 12.70 2.44 20160112 084500 12.79 2.47 20160112 084500 12.81 2.51 20160112 084500 12.86 2.54 20160112 084500 12.88 2.58 20160112 084500 12.88 3.15 20160112 084500 12.90 2.62 20160112 084500 12.91 2.65 20160112 084500 12.97 2.69 20160112 084500 12.99 2.73 20160112 084500 13.00 2.77 20160112 084500 13.04 2.81 20160112 084500 13.05 2.85 20160112 084500 13.07 2.90 20160112 084500 13.13 2.93 20160112 084500 13.13 3.14 20160112 084500 13.18 2.97 20160112 084500 13.25 3.02 20160112 084500 13.31 3.05 20160112 084500 13.32 3.13 20160112 084500 13.44 3.09 20160112 084500 13.53 3.13 20160112 084500 9.85 1.77 20160112 084500 9.88 1.77 20160112 084500 9.90 1.78 20160112 084500 9.95 1.80 20160112 084500 9.99 1.77 20160112 084600 10.05 3.36 20160112 084600 10.17 3.40 20160112 084600 10.19 3.67 20160112 084600 10.27 3.34 20160112 084600 10.36 3.42 20160112 084600 10.49 3.32 20160112 084600 10.56 3.44 20160112 084600 10.60 3.30 20160112 084600 10.81 3.28 20160112 084600 10.84 3.68 20160112 084600 10.92 3.47 20160112 084600 11.01 3.26 20160112 084600 11.14 3.24 20160112 084600 11.28 3.49 20160112 084600 11.31 3.22 20160112 084600 11.37 3.68 20160112 084600 11.51 3.19 20160112 084600 11.70 3.52 20160112 084600 11.77 3.18 20160112 084600 11.94 3.18 20160112 084600 12.00 3.69 20160112 084600 12.11 3.54 20160112 084600 12.20 3.17 20160112 084600 12.46 3.16 20160112 084600 12.62 3.15 20160112 084600 12.63 3.56 20160112 084600 12.65 3.69 20160112 084600 12.92 3.58 20160112 084600 13.05 3.59 20160112 084600 13.16 3.69 20160112 084600 13.21 3.61 20160112 084600 13.38 3.62 20160112 084600 13.53 3.63 20160112 084600 13.70 3.65 20160112 084600 13.77 3.70 20160112 084600 13.89 3.67 20160112 084600 14.09 3.68 20160112 084600 14.27 3.70 20160112 084600 6.74 3.86 20160112 084600 6.76 3.87 20160112 084600 6.87 3.85 20160112 084600 6.91 3.86 20160112 084600 7.02 3.83 20160112 084600 7.03 3.85 20160112 084600 7.19 3.81 20160112 084600 7.21 3.84 20160112 084600 7.36 3.79 20160112 084600 7.40 3.82 20160112 084600 7.59 3.77 20160112 084600 7.59 3.81 20160112 084600 7.82 3.76 20160112 084600 8.02 3.75 20160112 084600 8.29 3.73 20160112 084600 8.41 3.72 20160112 084600 8.46 3.72 20160112 084600 8.51 3.71 20160112 084600 8.58 3.70 20160112 084600 8.65 3.69 20160112 084600 8.71 3.69 20160112 084600 8.80 3.68 20160112 084600 8.88 3.67 20160112 084600 8.96 3.66 20160112 084600 9.53 3.66 20160112 084600 9.96 3.37 20160112 084700 10.07 3.80 20160112 084700 10.35 4.07 20160112 084700 10.39 3.80 20160112 084700 10.69 3.81 20160112 084700 10.88 3.83 20160112 084700 11.05 3.85 20160112 084700 11.26 3.87 20160112 084700 11.26 4.02 20160112 084700 11.47 3.89 20160112 084700 11.65 3.91 20160112 084700 11.87 3.93 20160112 084700 12.09 3.94 20160112 084700 12.30 3.96 20160112 084700 12.30 3.98 20160112 084700 2.85 4.98 20160112 084700 3.32 4.95 20160112 084700 3.81 4.93 20160112 084700 4.23 4.90 20160112 084700 4.78 4.88 20160112 084700 5.30 4.86 20160112 084700 5.73 4.83 20160112 084700 6.25 4.81 20160112 084700 6.76 4.78 20160112 084700 6.94 4.78 20160112 084700 7.10 4.77 20160112 084700 7.27 4.76 20160112 084700 7.41 4.75 20160112 084700 7.62 4.75 20160112 084700 7.74 3.80 20160112 084700 7.81 4.74 20160112 084700 7.93 3.78 20160112 084700 7.96 4.73 20160112 084700 8.12 3.77 20160112 084700 8.15 4.72 20160112 084700 8.21 4.46 20160112 084700 8.22 4.43 20160112 084700 8.23 4.40 20160112 084700 8.23 4.50 20160112 084700 8.25 4.53 20160112 084700 8.27 4.56 20160112 084700 8.27 4.60 20160112 084700 8.29 4.64 20160112 084700 8.31 4.40 20160112 084700 8.31 4.67 20160112 084700 8.34 4.71 20160112 084700 8.35 3.78 20160112 084700 8.38 4.39 20160112 084700 8.49 4.38 20160112 084700 8.60 4.38 20160112 084700 8.64 3.78 20160112 084700 8.65 4.23 20160112 084700 8.72 4.28 20160112 084700 8.73 4.37 20160112 084700 8.79 4.19 20160112 084700 8.84 4.36 20160112 084700 8.94 3.78 20160112 084700 8.97 4.35 20160112 084700 8.99 4.32 20160112 084700 9.13 4.35 20160112 084700 9.16 4.15 20160112 084700 9.19 3.79 20160112 084700 9.50 3.79 20160112 084700 9.74 4.10 20160112 084700 9.80 3.79 20160112 084800 0.48 5.30 20160112 084800 0.50 5.31 20160112 084800 0.60 5.30 20160112 084800 0.64 5.31 20160112 084800 0.82 5.29 20160112 084800 0.82 5.31 20160112 084800 0.85 5.10 20160112 084800 0.91 5.09 20160112 084800 0.95 5.12 20160112 084800 0.97 5.29 20160112 084800 1.02 5.08 20160112 084800 1.05 5.28 20160112 084800 1.06 5.32 20160112 084800 1.07 5.15 20160112 084800 1.11 5.07 20160112 084800 1.12 5.27 20160112 084800 1.16 5.17 20160112 084800 1.19 5.06 20160112 084800 1.19 5.27 20160112 084800 1.25 5.20 20160112 084800 1.25 5.26 20160112 084800 1.26 5.25 20160112 084800 1.30 5.06 20160112 084800 1.31 5.25 20160112 084800 1.31 5.32 20160112 084800 1.34 5.22 20160112 084800 1.34 5.24 20160112 084800 1.37 5.24 20160112 084800 1.40 5.25 20160112 084800 1.41 5.05 20160112 084800 1.43 5.22 20160112 084800 1.46 5.27 20160112 084800 1.51 5.30 20160112 084800 1.52 5.05 20160112 084800 1.52 5.32 20160112 084800 1.58 5.19 20160112 084800 1.64 5.05 20160112 084800 1.69 5.06 20160112 084800 1.70 5.07 20160112 084800 1.70 5.17 20160112 084800 1.71 5.05 20160112 084800 1.75 5.08 20160112 084800 1.80 5.09 20160112 084800 1.84 5.14 20160112 084800 1.89 5.09 20160112 084800 1.98 5.11 20160112 084800 2.00 5.10 20160112 084800 2.07 5.11 20160112 084800 2.11 5.08 20160112 084800 2.18 5.11 20160112 084800 2.24 5.06 20160112 084800 2.27 5.12 20160112 084800 2.34 5.13 20160112 084800 2.38 5.03 20160112 084800 2.42 5.13 20160112 084800 2.46 5.14 20160112 084800 2.48 5.00 20160112 084800 2.52 5.14 20160112 084800 2.59 5.15 20160112 084800 2.66 5.16 20160112 084800 2.71 5.16 20160112 084800 2.87 5.17 20160112 084900 10.08 4.99 20160112 084900 10.37 5.00 20160112 084900 10.68 4.99 20160112 084900 11.05 4.99 20160112 084900 11.43 4.99 20160112 084900 11.76 4.99 20160112 084900 12.06 5.00 20160112 084900 12.28 5.03 20160112 084900 12.39 5.07 20160112 084900 12.62 5.10 20160112 084900 12.87 5.14 20160112 084900 13.10 5.17 20160112 084900 13.36 5.21 20160112 084900 13.64 5.25 20160112 084900 13.93 5.29 20160112 084900 14.14 5.32 20160112 084900 14.52 5.36 20160112 084900 14.89 5.40 20160112 084900 15.21 5.43 20160112 084900 15.57 5.47 20160112 084900 15.92 5.51 20160112 084900 16.22 5.55 20160112 084900 16.46 5.59 20160112 084900 16.79 5.63 20160112 084900 16.94 5.65 20160112 084900 17.11 5.67 20160112 084900 17.28 5.70 20160112 084900 17.45 5.72 20160112 084900 17.63 5.75 20160112 084900 17.82 5.77 20160112 084900 17.92 5.80 20160112 084900 18.13 5.82 20160112 084900 18.18 5.84 20160112 084900 18.24 5.84 20160112 084900 18.29 5.84 20160112 084900 18.30 5.84 20160112 084900 3.08 5.18 20160112 084900 3.30 5.19 20160112 084900 3.50 5.19 20160112 084900 3.75 5.20 20160112 084900 4.00 5.21 20160112 084900 4.18 5.21 20160112 084900 4.44 5.22 20160112 084900 4.69 5.22 20160112 084900 4.93 5.22 20160112 084900 5.21 5.22 20160112 084900 5.49 5.22 20160112 084900 5.68 5.23 20160112 084900 5.96 5.23 20160112 084900 6.24 5.23 20160112 084900 6.48 5.23 20160112 084900 6.76 5.23 20160112 084900 7.03 5.22 20160112 084900 7.18 5.19 20160112 084900 7.41 5.16 20160112 084900 7.65 5.13 20160112 084900 7.90 5.10 20160112 084900 8.11 5.08 20160112 084900 8.37 5.05 20160112 084900 8.57 5.02 20160112 084900 8.80 5.00 20160112 084900 9.09 4.98 20160112 084900 9.43 4.99 20160112 084900 9.72 4.99 20160112 085000 16.24 5.89 20160112 085000 16.24 5.91 20160112 085000 16.38 5.88 20160112 085000 16.43 5.92 20160112 085000 16.60 5.87 20160112 085000 16.60 5.94 20160112 085000 16.79 5.86 20160112 085000 16.79 5.96 20160112 085000 16.94 5.86 20160112 085000 16.98 5.98 20160112 085000 17.13 5.85 20160112 085000 17.15 5.99 20160112 085000 17.33 5.84 20160112 085000 17.34 6.01 20160112 085000 17.49 5.84 20160112 085000 17.54 6.03 20160112 085000 17.66 6.05 20160112 085000 17.70 5.83 20160112 085000 17.79 6.08 20160112 085000 17.82 5.83 20160112 085000 17.88 5.83 20160112 085000 17.89 6.13 20160112 085000 17.95 5.83 20160112 085000 17.98 6.17 20160112 085000 18.06 5.84 20160112 085000 18.08 6.22 20160112 085000 18.12 5.84 20160112 085000 18.18 6.27 20160112 085000 18.28 6.31 20160112 085000 18.39 6.36 20160112 085000 18.51 6.41 20160112 085000 18.62 6.45 20160112 085000 18.72 6.53 20160112 085000 18.82 6.61 20160112 085000 18.86 6.67 20160112 085000 18.99 6.75 20160112 085000 19.12 6.84 20160112 085000 19.27 6.92 20160112 085000 19.42 6.99 20160112 085000 19.60 7.08 20160112 085000 19.80 7.17 20160112 085000 20.03 7.22 20160112 085000 20.27 7.28 20160112 085000 20.51 7.34 20160112 085000 20.72 7.39 20160112 085000 20.94 7.45 20160112 085000 21.16 7.51 20160112 085000 21.35 7.56 20160112 085000 21.55 7.61 20160112 085000 21.79 7.68 20160112 085000 22.00 7.74 20160112 085000 22.31 7.81 20160112 085000 22.61 7.89 20160112 085000 22.88 7.95 20160112 085000 23.19 8.01 20160112 085000 23.50 8.08 20160112 085000 23.76 8.14 20160112 085000 23.92 8.29 20160112 085000 23.97 8.28 20160112 085000 24.05 8.27 20160112 085000 24.06 8.20 20160112 085000 24.12 8.25 20160112 085000 24.17 8.24 20160112 085100 13.36 5.31 20160112 085100 13.51 5.35 20160112 085100 13.70 5.40 20160112 085100 13.89 5.44 20160112 085100 14.06 5.48 20160112 085100 14.26 5.52 20160112 085100 14.47 5.57 20160112 085100 14.67 5.61 20160112 085100 14.98 5.71 20160112 085100 15.31 5.81 20160112 085100 15.59 5.89 20160112 085100 15.94 5.98 20160112 085100 16.30 6.08 20160112 085100 16.62 6.16 20160112 085100 17.00 6.26 20160112 085100 17.39 6.36 20160112 085100 17.66 6.44 20160112 085100 17.87 6.55 20160112 085100 18.08 6.66 20160112 085100 18.26 6.75 20160112 085100 18.48 6.86 20160112 085100 18.70 6.97 20160112 085100 18.88 7.06 20160112 085100 19.10 7.17 20160112 085100 19.33 7.28 20160112 085100 19.44 7.35 20160112 085100 19.54 7.42 20160112 085100 19.65 7.49 20160112 085100 19.75 7.54 20160112 085100 19.87 7.61 20160112 085100 19.99 7.68 20160112 085100 20.10 7.74 20160112 085100 20.24 7.80 20160112 085100 20.37 7.87 20160112 085100 20.46 7.91 20160112 085100 20.56 7.95 20160112 085100 20.66 7.99 20160112 085100 20.75 8.02 20160112 085100 20.85 8.06 20160112 085100 20.95 8.10 20160112 085100 21.06 8.14 20160112 085100 21.15 8.17 20160112 085100 21.25 8.20 20160112 085100 21.44 8.23 20160112 085100 21.59 8.25 20160112 085100 21.78 8.28 20160112 085100 21.97 8.31 20160112 085100 22.12 8.34 20160112 085100 22.31 8.37 20160112 085100 22.50 8.40 20160112 085100 22.65 8.42 20160112 085100 22.82 8.45 20160112 085100 22.91 8.44 20160112 085100 22.99 8.43 20160112 085100 23.08 8.42 20160112 085100 23.18 8.40 20160112 085100 23.25 8.39 20160112 085100 23.35 8.37 20160112 085100 23.45 8.36 20160112 085100 23.53 8.34 20160112 085100 23.63 8.33 20160112 085100 23.70 8.32 20160112 085100 23.76 8.31 20160112 085100 23.83 8.30 20160112 085200 10.16 6.11 20160112 085200 10.82 6.07 20160112 085200 11.14 6.22 20160112 085200 11.40 6.03 20160112 085200 11.68 5.80 20160112 085200 11.84 5.85 20160112 085200 11.85 5.75 20160112 085200 12.04 5.70 20160112 085200 12.17 5.88 20160112 085200 12.19 5.99 20160112 085200 12.20 6.24 20160112 085200 12.27 5.64 20160112 085200 12.38 5.92 20160112 085200 12.39 5.96 20160112 085200 12.51 5.58 20160112 085200 12.71 5.53 20160112 085200 12.79 5.25 20160112 085200 12.80 5.23 20160112 085200 12.82 5.26 20160112 085200 12.85 5.21 20160112 085200 12.86 5.21 20160112 085200 12.86 5.22 20160112 085200 12.87 5.22 20160112 085200 12.88 5.21 20160112 085200 12.89 5.22 20160112 085200 12.89 5.28 20160112 085200 12.93 5.22 20160112 085200 12.95 5.46 20160112 085200 12.97 5.22 20160112 085200 12.99 5.29 20160112 085200 13.02 5.22 20160112 085200 13.12 5.31 20160112 085200 13.17 5.27 20160112 085200 13.19 5.40 20160112 085200 13.28 5.32 20160112 085200 13.33 5.36 20160112 085200 13.52 6.26 20160112 085200 14.62 6.28 20160112 085200 15.18 6.28 20160112 085200 15.21 6.27 20160112 085200 15.25 6.27 20160112 085200 15.29 6.26 20160112 085200 15.32 6.26 20160112 085200 15.33 6.22 20160112 085200 15.34 6.25 20160112 085200 15.38 6.24 20160112 085200 15.42 6.24 20160112 085200 15.46 6.23 20160112 085200 15.46 6.28 20160112 085200 15.72 6.29 20160112 085200 15.91 6.30 20160112 085200 15.93 6.29 20160112 085200 16.19 6.30 20160112 085200 16.46 6.30 20160112 085200 16.68 6.31 20160112 085200 16.93 6.31 20160112 085200 17.15 6.32 20160112 085200 17.18 6.32 20160112 085200 9.05 6.18 20160112 085200 9.28 6.19 20160112 085200 9.40 6.15 20160112 085200 9.97 6.20 20160112 085300 10.22 5.20 20160112 085300 10.29 6.17 20160112 085300 10.30 5.21 20160112 085300 10.80 6.18 20160112 085300 11.48 6.19 20160112 085300 12.21 6.20 20160112 085300 12.88 6.20 20160112 085300 13.70 6.21 20160112 085300 14.57 6.21 20160112 085300 7.91 5.20 20160112 085300 7.92 5.19 20160112 085300 7.95 5.19 20160112 085300 7.99 5.18 20160112 085300 8.04 5.17 20160112 085300 8.06 5.19 20160112 085300 8.09 5.16 20160112 085300 8.14 5.15 20160112 085300 8.20 5.14 20160112 085300 8.27 5.13 20160112 085300 8.27 5.20 20160112 085300 8.33 5.12 20160112 085300 8.39 5.14 20160112 085300 8.46 5.68 20160112 085300 8.46 5.71 20160112 085300 8.49 5.16 20160112 085300 8.51 5.19 20160112 085300 8.51 5.63 20160112 085300 8.58 5.73 20160112 085300 8.60 5.18 20160112 085300 8.63 5.59 20160112 085300 8.72 5.75 20160112 085300 8.73 5.19 20160112 085300 8.74 5.21 20160112 085300 8.74 5.55 20160112 085300 8.83 5.77 20160112 085300 8.86 5.50 20160112 085300 8.92 5.23 20160112 085300 8.93 5.78 20160112 085300 9.01 5.19 20160112 085300 9.04 5.46 20160112 085300 9.05 5.80 20160112 085300 9.09 5.25 20160112 085300 9.13 5.82 20160112 085300 9.19 5.42 20160112 085300 9.21 5.83 20160112 085300 9.27 5.19 20160112 085300 9.27 5.84 20160112 085300 9.28 5.90 20160112 085300 9.28 5.93 20160112 085300 9.29 5.97 20160112 085300 9.30 5.28 20160112 085300 9.30 5.87 20160112 085300 9.30 6.00 20160112 085300 9.31 6.03 20160112 085300 9.35 6.07 20160112 085300 9.37 6.11 20160112 085300 9.39 5.37 20160112 085300 9.40 6.14 20160112 085300 9.51 5.30 20160112 085300 9.59 5.19 20160112 085300 9.62 5.33 20160112 085300 9.73 6.16 20160112 085300 9.96 5.19 20160112 085400 10.09 5.34 20160112 085400 10.36 5.34 20160112 085400 10.40 5.22 20160112 085400 10.48 5.23 20160112 085400 10.59 5.34 20160112 085400 10.60 5.25 20160112 085400 10.73 5.26 20160112 085400 10.86 5.28 20160112 085400 10.88 5.33 20160112 085400 11.02 5.30 20160112 085400 11.18 5.33 20160112 085400 11.19 5.32 20160112 085400 7.64 5.34 20160112 085400 7.77 5.34 20160112 085400 7.90 5.34 20160112 085400 8.07 5.34 20160112 085400 8.22 5.34 20160112 085400 8.37 5.34 20160112 085400 8.54 5.34 20160112 085400 8.70 5.34 20160112 085400 8.84 5.34 20160112 085400 9.00 5.34 20160112 085400 9.20 5.34 20160112 085400 9.39 5.34 20160112 085400 9.63 5.34 20160112 085400 9.83 5.34 20160112 090700 11.13 1.76 20160112 090700 12.51 1.79 20160112 090700 13.68 1.81 20160112 090700 2.32 2.41 20160112 090700 2.47 2.40 20160112 090700 2.56 2.39 20160112 090700 2.94 2.41 20160112 090700 3.23 2.38 20160112 090700 3.63 2.42 20160112 090700 3.94 2.41 20160112 090700 4.12 2.37 20160112 090700 5.11 2.42 20160112 090700 5.21 2.42 20160112 090700 5.30 2.36 20160112 090700 6.52 2.35 20160112 090700 6.79 2.31 20160112 090700 6.82 2.27 20160112 090700 6.87 2.21 20160112 090700 6.89 1.95 20160112 090700 6.91 1.99 20160112 090700 6.91 2.17 20160112 090700 6.92 2.12 20160112 090700 6.93 2.04 20160112 090700 6.94 2.08 20160112 090700 7.04 1.93 20160112 090700 7.28 1.90 20160112 090700 7.56 1.87 20160112 090700 7.82 1.85 20160112 090700 8.16 1.83 20160112 090700 8.55 1.80 20160112 090700 8.88 1.78 20160112 090700 9.33 1.75 20160112 090700 9.93 1.73 20160112 090800 15.04 1.84 20160112 090800 16.41 1.87 20160112 090800 16.44 3.31 20160112 090800 16.78 3.59 20160112 090800 17.53 1.90 20160112 090800 17.56 3.24 20160112 090800 17.58 3.91 20160112 090800 18.88 1.93 20160112 090800 19.02 4.25 20160112 090800 19.13 3.20 20160112 090800 20.20 1.96 20160112 090800 20.32 4.51 20160112 090800 20.56 3.16 20160112 090800 21.19 1.99 20160112 090800 21.87 2.06 20160112 090800 22.07 4.83 20160112 090800 22.32 3.11 20160112 090800 22.58 2.12 20160112 090800 23.19 2.18 20160112 090800 23.95 2.25 20160112 090800 24.22 5.15 20160112 090800 24.35 3.08 20160112 090800 24.73 2.32 20160112 090800 25.40 2.38 20160112 090800 25.98 5.41 20160112 090800 26.10 3.06 20160112 090800 26.23 2.45 20160112 090800 27.07 2.52 20160112 090800 27.64 2.59 20160112 090800 28.16 5.71 20160112 090800 28.22 3.03 20160112 090800 28.34 2.66 20160112 090800 29.00 2.74 20160112 090800 29.59 2.80 20160112 090800 30.32 2.88 20160112 090800 30.35 5.99 20160112 090800 30.38 6.43 20160112 090800 30.50 3.01 20160112 090800 30.93 6.09 20160112 090800 31.03 2.96 20160112 090800 31.40 6.49 20160112 090800 31.59 6.21 20160112 090800 31.65 3.02 20160112 090800 32.05 3.01 20160112 090800 32.14 3.03 20160112 090800 32.25 6.32 20160112 090800 32.26 6.55 20160112 090800 32.27 3.05 20160112 090800 32.37 3.06 20160112 090800 32.39 3.10 20160112 090800 32.53 3.09 20160112 090800 32.71 3.11 20160112 090800 32.82 6.39 20160112 090800 32.87 3.13 20160112 090800 33.08 3.16 20160112 090800 33.18 3.17 20160112 090800 33.28 6.62 20160112 090800 33.30 3.19 20160112 090800 33.45 6.49 20160112 090800 34.07 6.59 20160112 090800 34.34 6.71 20160112 090800 34.56 6.65 20160112 090800 35.15 6.73 20160112 090800 35.19 6.77 20160112 090900 10.35 4.36 20160112 090900 10.36 4.34 20160112 090900 10.37 4.38 20160112 090900 10.40 4.33 20160112 090900 10.42 4.39 20160112 090900 10.47 4.31 20160112 090900 10.51 4.41 20160112 090900 10.65 4.31 20160112 090900 10.93 4.31 20160112 090900 11.22 4.32 20160112 090900 11.52 4.33 20160112 090900 11.78 4.33 20160112 090900 12.09 4.34 20160112 090900 12.41 4.34 20160112 090900 12.69 4.35 20160112 090900 13.02 4.35 20160112 090900 13.34 4.36 20160112 090900 13.55 4.38 20160112 090900 13.78 4.40 20160112 090900 14.00 4.42 20160112 090900 14.18 4.43 20160112 090900 14.38 4.46 20160112 090900 14.58 4.48 20160112 090900 14.76 4.50 20160112 090900 14.95 4.52 20160112 090900 14.97 4.55 20160112 090900 14.97 4.57 20160112 090900 14.98 4.60 20160112 090900 15.00 4.63 20160112 090900 15.02 4.65 20160112 090900 15.08 4.68 20160112 090900 15.11 4.71 20160112 090900 15.15 4.73 20160112 090900 15.20 4.76 20160112 090900 15.59 4.80 20160112 090900 15.91 4.84 20160112 090900 16.31 4.88 20160112 090900 16.68 4.93 20160112 090900 16.99 4.97 20160112 090900 17.35 5.02 20160112 090900 17.71 5.06 20160112 090900 18.05 5.11 20160112 090900 18.43 5.16 20160112 090900 18.97 5.22 20160112 090900 19.42 5.28 20160112 090900 19.96 5.34 20160112 090900 20.53 5.41 20160112 090900 20.99 5.47 20160112 090900 21.53 5.54 20160112 090900 22.07 5.61 20160112 090900 22.53 5.66 20160112 090900 23.05 5.73 20160112 090900 23.47 5.78 20160112 090900 23.83 5.82 20160112 090900 24.27 5.88 20160112 090900 24.76 5.94 20160112 090900 25.16 5.99 20160112 090900 25.63 6.04 20160112 090900 26.12 6.10 20160112 090900 26.54 6.15 20160112 090900 27.38 6.23 20160112 090900 28.40 6.29 20160112 090900 29.27 6.35 20160112 091000 10.17 4.96 20160112 091000 10.22 4.94 20160112 091000 10.30 4.98 20160112 091000 10.41 4.93 20160112 091000 10.53 5.00 20160112 091000 10.64 4.43 20160112 091000 10.77 4.44 20160112 091000 10.81 4.91 20160112 091000 10.85 4.47 20160112 091000 10.88 4.50 20160112 091000 10.94 4.53 20160112 091000 10.96 5.02 20160112 091000 11.06 4.56 20160112 091000 11.21 4.60 20160112 091000 11.37 4.62 20160112 091000 11.37 4.89 20160112 091000 11.57 4.66 20160112 091000 11.82 4.69 20160112 091000 11.88 5.03 20160112 091000 11.96 4.80 20160112 091000 11.97 4.79 20160112 091000 11.97 4.82 20160112 091000 11.97 4.87 20160112 091000 11.98 4.77 20160112 091000 12.00 4.83 20160112 091000 12.02 4.75 20160112 091000 12.04 4.85 20160112 091000 12.06 4.72 20160112 091000 12.06 4.74 20160112 091000 12.41 4.80 20160112 091000 13.00 4.80 20160112 091000 13.41 5.04 20160112 091000 13.61 4.80 20160112 091000 14.14 4.80 20160112 091000 14.80 4.80 20160112 091000 15.44 5.04 20160112 091000 15.49 4.80 20160112 091000 16.07 4.80 20160112 091000 16.80 4.80 20160112 091000 17.55 4.81 20160112 091000 17.61 5.05 20160112 091000 18.18 4.84 20160112 091000 18.94 4.87 20160112 091000 19.49 5.05 20160112 091000 19.70 4.90 20160112 091000 20.33 4.92 20160112 091000 21.09 4.95 20160112 091000 21.82 5.05 20160112 091000 21.86 4.98 20160112 091000 22.49 5.01 20160112 091000 23.25 5.03 20160112 091000 23.95 5.05 20160112 091000 24.22 5.06 20160112 091000 24.54 5.05 20160112 091000 25.07 5.05 20160112 091000 25.76 5.05 20160112 091000 26.25 5.06 20160112 091000 26.49 5.05 20160112 091000 27.13 5.06 20160112 091000 27.94 5.06 20160112 091000 28.74 5.07 20160112 091000 28.79 5.06 20160112 091000 29.54 5.07 20160112 091100 10.00 5.74 20160112 091100 10.32 5.74 20160112 091100 10.72 5.74 20160112 091100 10.87 4.77 20160112 091100 11.21 5.75 20160112 091100 11.55 5.75 20160112 091100 11.97 5.75 20160112 091100 12.41 5.75 20160112 091100 12.77 5.75 20160112 091100 13.22 5.75 20160112 091100 13.89 5.77 20160112 091100 14.64 5.78 20160112 091100 3.38 4.53 20160112 091100 3.60 4.55 20160112 091100 3.96 4.54 20160112 091100 4.11 4.57 20160112 091100 4.82 4.59 20160112 091100 4.94 4.58 20160112 091100 5.52 4.60 20160112 091100 5.95 4.61 20160112 091100 6.44 4.62 20160112 091100 6.80 4.64 20160112 091100 7.33 5.32 20160112 091100 7.34 5.35 20160112 091100 7.34 5.38 20160112 091100 7.35 5.40 20160112 091100 7.36 5.43 20160112 091100 7.39 5.28 20160112 091100 7.39 5.45 20160112 091100 7.43 5.48 20160112 091100 7.44 4.64 20160112 091100 7.48 5.25 20160112 091100 7.48 5.51 20160112 091100 7.56 5.54 20160112 091100 7.60 5.22 20160112 091100 7.67 5.57 20160112 091100 7.76 5.59 20160112 091100 7.80 5.19 20160112 091100 7.85 4.67 20160112 091100 7.93 5.61 20160112 091100 8.06 5.15 20160112 091100 8.17 5.63 20160112 091100 8.30 4.65 20160112 091100 8.35 5.64 20160112 091100 8.37 5.12 20160112 091100 8.59 5.66 20160112 091100 8.67 5.09 20160112 091100 8.86 5.68 20160112 091100 8.92 4.71 20160112 091100 8.96 5.05 20160112 091100 9.04 5.00 20160112 091100 9.12 4.96 20160112 091100 9.14 5.69 20160112 091100 9.23 4.92 20160112 091100 9.34 4.87 20160112 091100 9.37 4.66 20160112 091100 9.37 5.71 20160112 091100 9.45 4.83 20160112 091100 9.59 4.78 20160112 091100 9.67 5.73 20160112 091100 9.73 4.74 20160112 091100 9.79 4.74 20160112 091100 9.86 4.70 20160112 091200 15.56 5.80 20160112 091200 16.48 5.82 20160112 091200 17.52 5.85 20160112 091200 18.27 5.86 20160112 091200 19.19 5.88 20160112 091200 20.09 5.89 20160112 091200 20.81 5.90 20160112 091200 21.98 5.90 20160112 091200 23.31 5.90 20160112 091200 24.40 5.89 20160112 091200 25.90 5.90 20160112 091200 27.25 5.90 20160112 091200 28.36 5.89 20160112 091200 29.73 5.89 20160112 091200 29.94 4.68 20160112 091200 30.65 4.74 20160112 091200 31.10 5.89 20160112 091200 31.21 4.79 20160112 091200 31.65 4.83 20160112 091200 32.20 4.88 20160112 091200 32.23 5.89 20160112 091200 32.85 4.96 20160112 091200 32.94 5.89 20160112 091200 33.53 5.88 20160112 091200 33.55 5.03 20160112 091200 34.24 5.88 20160112 091200 34.26 5.09 20160112 091200 34.74 5.87 20160112 091200 35.00 5.17 20160112 091200 35.38 5.87 20160112 091200 35.78 5.25 20160112 091200 36.05 5.87 20160112 091200 36.43 5.32 20160112 091200 36.61 5.86 20160112 091200 37.17 5.81 20160112 091200 37.19 5.80 20160112 091200 37.23 5.81 20160112 091200 37.27 5.40 20160112 091200 37.30 5.82 20160112 091200 37.32 5.86 20160112 091200 37.39 5.83 20160112 091200 37.41 5.79 20160112 091200 37.49 5.84 20160112 091200 37.58 5.84 20160112 091200 37.61 5.79 20160112 091200 37.70 5.85 20160112 091200 37.83 5.86 20160112 091200 37.85 5.78 20160112 091200 37.91 5.86 20160112 091200 38.11 5.78 20160112 091200 38.14 5.49 20160112 091200 38.35 5.77 20160112 091200 38.60 5.77 20160112 091200 38.74 5.59 20160112 091200 38.75 5.57 20160112 091200 38.75 5.61 20160112 091200 38.78 5.55 20160112 091200 38.78 5.63 20160112 091200 38.84 5.65 20160112 091200 38.85 5.75 20160112 091200 38.92 5.67 20160112 091200 39.00 5.70 20160112 091200 39.05 5.74 20160112 091200 39.11 5.72 20160112 091300 10.29 3.08 20160112 091300 10.56 3.11 20160112 091300 10.89 3.14 20160112 091300 11.24 3.17 20160112 091300 11.60 3.20 20160112 091300 11.91 3.22 20160112 091300 12.19 3.23 20160112 091300 12.42 3.24 20160112 091300 12.61 3.24 20160112 091300 12.83 3.24 20160112 091300 13.06 3.24 20160112 091300 13.24 3.24 20160112 091300 13.43 3.13 20160112 091300 13.44 3.14 20160112 091300 13.46 3.24 20160112 091300 13.50 3.15 20160112 091300 13.56 3.16 20160112 091300 13.64 3.17 20160112 091300 13.67 3.18 20160112 091300 13.68 3.24 20160112 091300 13.70 3.13 20160112 091300 13.76 3.19 20160112 091300 13.82 3.21 20160112 091300 13.87 3.13 20160112 091300 13.87 3.22 20160112 091300 13.90 3.23 20160112 091300 14.08 3.14 20160112 091300 14.28 3.14 20160112 091300 14.43 3.13 20160112 091300 14.70 3.13 20160112 091300 14.89 3.13 20160112 091300 15.02 3.12 20160112 091300 15.47 3.15 20160112 091300 16.46 3.24 20160112 091300 17.36 3.32 20160112 091300 18.35 3.41 20160112 091300 19.33 3.50 20160112 091300 20.31 3.59 20160112 091300 21.11 3.66 20160112 091300 22.20 3.76 20160112 091300 23.17 3.84 20160112 091300 23.68 3.91 20160112 091300 24.10 3.97 20160112 091300 24.53 4.04 20160112 091300 24.99 4.10 20160112 091300 25.44 4.17 20160112 091300 25.89 4.24 20160112 091300 26.36 4.30 20160112 091300 26.72 4.36 20160112 091300 27.19 4.43 20160112 091300 27.87 4.49 20160112 091300 28.32 4.53 20160112 091300 28.90 4.58 20160112 091300 29.47 4.63 20160112 091300 8.79 2.91 20160112 091300 8.88 2.92 20160112 091300 8.96 2.93 20160112 091300 9.04 2.94 20160112 091300 9.12 2.95 20160112 091300 9.18 2.96 20160112 091300 9.27 2.97 20160112 091300 9.44 3.00 20160112 091300 9.67 3.02 20160112 091300 9.97 3.05 20160112 091400 10.16 2.89 20160112 091400 10.53 2.91 20160112 091400 10.99 2.93 20160112 091400 11.46 2.95 20160112 091400 11.60 2.54 20160112 091400 11.78 2.56 20160112 091400 11.84 2.97 20160112 091400 11.99 2.59 20160112 091400 12.20 2.62 20160112 091400 12.30 2.99 20160112 091400 12.39 2.64 20160112 091400 12.59 2.67 20160112 091400 12.76 3.02 20160112 091400 12.78 2.70 20160112 091400 12.96 2.72 20160112 091400 13.10 3.02 20160112 091400 13.15 2.75 20160112 091400 13.25 3.02 20160112 091400 13.39 2.75 20160112 091400 13.45 3.00 20160112 091400 13.65 2.99 20160112 091400 13.67 2.74 20160112 091400 13.83 2.98 20160112 091400 13.92 2.73 20160112 091400 14.05 2.97 20160112 091400 14.21 2.73 20160112 091400 14.28 2.96 20160112 091400 14.47 2.95 20160112 091400 14.52 2.72 20160112 091400 14.71 2.93 20160112 091400 14.78 2.72 20160112 091400 14.88 2.91 20160112 091400 14.96 2.88 20160112 091400 15.03 2.86 20160112 091400 15.11 2.71 20160112 091400 15.16 2.83 20160112 091400 15.27 2.80 20160112 091400 15.35 2.78 20160112 091400 15.45 2.71 20160112 091400 15.47 2.75 20160112 091400 15.61 2.73 20160112 091400 15.72 2.71 20160112 091400 8.58 2.88 20160112 091400 8.61 2.89 20160112 091400 8.64 2.89 20160112 091400 8.66 2.89 20160112 091400 8.69 2.89 20160112 091400 8.75 2.90 20160112 091400 8.77 2.89 20160112 091400 8.81 2.89 20160112 091400 8.85 2.88 20160112 091400 8.87 2.87 20160112 091400 8.91 2.87 20160112 091400 8.94 2.86 20160112 091400 8.96 2.86 20160112 091400 8.99 2.85 20160112 091400 9.05 2.85 20160112 091400 9.09 2.85 20160112 091400 9.14 2.85 20160112 091400 9.24 2.85 20160112 091400 9.71 2.87 20160112 091500 10.09 2.47 20160112 091500 10.14 2.47 20160112 091500 10.21 2.48 20160112 091500 10.33 2.47 20160112 091500 10.35 2.49 20160112 091500 10.44 2.55 20160112 091500 10.46 2.49 20160112 091500 10.48 2.48 20160112 091500 10.59 2.50 20160112 091500 10.66 2.49 20160112 091500 10.71 2.51 20160112 091500 10.82 2.52 20160112 091500 10.86 2.50 20160112 091500 10.95 2.53 20160112 091500 11.01 2.50 20160112 091500 11.01 2.53 20160112 091500 11.01 2.55 20160112 091500 11.07 2.53 20160112 091500 11.13 2.53 20160112 091500 11.19 2.51 20160112 091500 11.20 2.54 20160112 091500 11.26 2.54 20160112 091500 11.34 2.54 20160112 091500 11.37 2.52 20160112 091500 11.43 2.55 20160112 091500 11.49 2.55 20160112 091500 11.53 2.55 20160112 091500 4.91 2.51 20160112 091500 5.01 2.50 20160112 091500 5.13 2.51 20160112 091500 5.30 2.50 20160112 091500 5.37 2.51 20160112 091500 5.59 2.51 20160112 091500 5.60 2.51 20160112 091500 5.80 2.52 20160112 091500 5.81 2.51 20160112 091500 6.04 2.52 20160112 091500 6.10 2.51 20160112 091500 6.26 2.52 20160112 091500 6.38 2.51 20160112 091500 6.44 2.53 20160112 091500 6.65 2.51 20160112 091500 6.69 2.53 20160112 091500 6.73 2.64 20160112 091500 6.88 2.52 20160112 091500 6.94 2.64 20160112 091500 7.14 2.53 20160112 091500 7.15 2.62 20160112 091500 7.15 2.63 20160112 091500 7.15 2.64 20160112 091500 7.16 2.52 20160112 091500 7.16 2.59 20160112 091500 7.16 2.61 20160112 091500 7.17 2.58 20160112 091500 7.18 2.56 20160112 091500 7.19 2.53 20160112 091500 7.19 2.55 20160112 091500 7.71 2.54 20160112 091500 8.21 2.54 20160112 091500 8.79 2.55 20160112 091500 9.36 2.55 20160112 091500 9.83 2.55 20160112 091500 9.95 2.46 20160112 091500 9.96 2.46 20160112 091600 5.50 2.61 20160112 091600 5.53 2.61 20160112 091600 5.54 2.60 20160112 091600 5.60 2.62 20160112 091600 5.61 2.60 20160112 091600 5.69 2.66 20160112 091600 5.70 2.62 20160112 091600 5.71 2.66 20160112 091600 5.72 2.60 20160112 091600 5.73 2.66 20160112 091600 5.77 2.66 20160112 091600 5.79 2.65 20160112 091600 5.84 2.67 20160112 091600 5.85 2.64 20160112 091600 5.87 2.61 20160112 091600 5.87 2.63 20160112 091600 5.89 2.64 20160112 091600 5.89 2.65 20160112 091600 5.92 2.65 20160112 091600 5.92 2.67 20160112 091600 5.95 2.65 20160112 091600 5.97 2.66 20160112 091600 5.98 2.66 20160112 091600 5.99 2.66 20160112 091600 6.01 2.61 20160112 091600 6.01 2.64 20160112 091600 6.06 2.65 20160112 091600 6.08 2.64 20160112 091600 6.18 2.62 20160112 091600 6.31 2.65 20160112 091600 6.37 2.63 20160112 091600 6.38 2.64 20160112 091600 6.43 2.65 20160112 091600 6.54 2.65 20160112 091600 6.56 2.63 20160112 091600 6.71 2.65 20160112 091600 6.76 2.64 20160112 091600 6.78 2.65 20160112 091600 6.92 2.65 20160112 091600 7.06 2.64 20160112 091600 7.10 2.65 20160112 091600 7.12 2.65 20160112 091600 7.27 2.63 20160112 091600 7.34 2.65 20160112 091600 7.37 2.65 20160112 091600 7.42 2.65 20160112 091600 7.59 2.64 20160112 091600 7.60 2.66 20160112 091600 7.68 2.66 20160112 091600 7.75 2.65 20160112 091600 7.83 2.66 20160112 091600 7.96 2.64 20160112 091600 7.97 2.66 20160112 091600 8.00 2.65 20160112 091600 8.09 2.66 20160112 091600 8.20 2.66 20160112 091600 8.28 2.64 20160112 091600 8.34 2.65 20160112 091600 8.38 2.66 20160112 091600 8.63 2.65 20160112 091700 1.25 2.57 20160112 091700 1.44 2.57 20160112 091700 1.71 2.58 20160112 091700 2.29 2.56 20160112 091700 2.67 2.58 20160112 091700 2.68 2.57 20160112 091700 2.69 2.56 20160112 091700 2.69 2.58 20160112 091700 2.70 2.59 20160112 091700 2.78 2.54 20160112 091700 2.79 2.60 20160112 091700 2.87 2.56 20160112 091700 2.92 2.61 20160112 091700 2.98 2.53 20160112 091700 3.08 2.61 20160112 091700 3.27 2.62 20160112 091700 3.28 2.58 20160112 091700 3.28 2.62 20160112 091700 3.33 2.61 20160112 091700 3.34 2.51 20160112 091700 3.38 2.62 20160112 091700 3.47 2.62 20160112 091700 3.54 2.58 20160112 091700 3.64 2.61 20160112 091700 3.75 2.59 20160112 091700 3.92 2.59 20160112 091700 3.94 2.50 20160112 091700 4.10 2.61 20160112 091700 4.40 2.59 20160112 091700 4.65 2.48 20160112 091700 4.70 2.60 20160112 091700 4.76 2.59 20160112 091700 4.77 2.60 20160112 091700 5.21 2.60 20160112 091700 5.22 2.37 20160112 091700 5.28 2.37 20160112 091700 5.28 2.60 20160112 091700 5.32 2.46 20160112 091700 5.35 2.38 20160112 091700 5.40 2.38 20160112 091700 5.46 2.38 20160112 091700 5.48 2.38 20160112 091700 5.48 2.39 20160112 091700 5.51 2.38 20160112 091700 5.53 2.39 20160112 091700 5.55 2.38 20160112 091700 5.56 2.38 20160112 091700 5.65 2.40 20160112 091700 5.73 2.60 20160112 091700 5.76 2.60 20160112 091700 5.83 2.41 20160112 091700 6.03 2.60 20160112 091700 6.06 2.41 20160112 091700 6.15 2.44 20160112 091700 6.22 2.61 20160112 091700 6.30 2.42 20160112 091700 6.59 2.61 20160112 091700 6.61 2.43 20160112 091700 6.79 2.60 20160112 091700 6.80 2.61 20160112 091700 6.85 2.60 20160112 091700 6.88 2.61 20160112 091700 6.91 2.62 20160112 091700 7.05 2.62 20160112 091800 10.02 2.37 20160112 091800 10.02 2.38 20160112 091800 10.11 2.38 20160112 091800 10.12 2.37 20160112 091800 10.12 2.38 20160112 091800 10.13 2.37 20160112 091800 10.15 2.38 20160112 091800 10.18 2.38 20160112 091800 5.13 2.37 20160112 091800 5.15 2.37 20160112 091800 5.18 2.37 20160112 091800 5.19 2.37 20160112 091800 5.22 2.36 20160112 091800 5.26 2.36 20160112 091800 5.30 2.36 20160112 091800 5.33 2.36 20160112 091800 5.37 2.36 20160112 091800 5.41 2.36 20160112 091800 5.49 2.36 20160112 091800 5.74 2.36 20160112 091800 6.05 2.36 20160112 091800 6.36 2.36 20160112 091800 6.69 2.36 20160112 091800 6.97 2.36 20160112 091800 7.29 2.36 20160112 091800 7.50 2.35 20160112 091800 7.58 2.36 20160112 091800 7.60 2.36 20160112 091800 7.64 2.36 20160112 091800 7.69 2.36 20160112 091800 7.80 2.37 20160112 091800 7.83 2.37 20160112 091800 7.91 2.36 20160112 091800 7.91 2.37 20160112 091800 8.05 2.37 20160112 091800 8.10 2.37 20160112 091800 8.20 2.38 20160112 091800 8.22 2.37 20160112 091800 8.32 2.38 20160112 091800 8.37 2.38 20160112 091800 8.45 2.37 20160112 091800 8.50 2.38 20160112 091800 8.60 2.39 20160112 091800 8.62 2.39 20160112 091800 8.68 2.37 20160112 091800 8.88 2.40 20160112 091800 8.89 2.37 20160112 091800 9.12 2.37 20160112 091800 9.18 2.40 20160112 091800 9.35 2.37 20160112 091800 9.43 2.41 20160112 091800 9.56 2.37 20160112 091800 9.73 2.41 20160112 091800 9.78 2.40 20160112 091800 9.79 2.37 20160112 091800 9.79 2.41 20160112 091800 9.80 2.40 20160112 091800 9.84 2.39 20160112 091800 9.89 2.39 20160112 091800 9.95 2.39 20160112 091900 10.04 2.73 20160112 091900 10.09 2.69 20160112 091900 10.09 2.71 20160112 091900 10.09 2.79 20160112 091900 10.13 2.68 20160112 091900 10.15 2.50 20160112 091900 10.15 2.80 20160112 091900 10.16 2.66 20160112 091900 10.17 2.64 20160112 091900 10.19 2.63 20160112 091900 10.22 2.62 20160112 091900 10.23 2.81 20160112 091900 10.27 2.62 20160112 091900 10.32 2.62 20160112 091900 10.35 2.61 20160112 091900 10.37 2.83 20160112 091900 10.38 2.61 20160112 091900 10.42 2.60 20160112 091900 10.44 2.51 20160112 091900 10.44 2.60 20160112 091900 10.47 2.59 20160112 091900 10.47 2.84 20160112 091900 10.49 2.59 20160112 091900 10.50 2.58 20160112 091900 10.51 2.57 20160112 091900 10.52 2.56 20160112 091900 10.53 2.55 20160112 091900 10.55 2.54 20160112 091900 10.55 2.86 20160112 091900 10.56 2.54 20160112 091900 10.57 2.53 20160112 091900 10.58 2.52 20160112 091900 10.69 2.88 20160112 091900 10.82 2.89 20160112 091900 10.93 2.90 20160112 091900 11.10 2.91 20160112 091900 11.26 2.91 20160112 091900 7.99 2.45 20160112 091900 8.00 2.45 20160112 091900 8.07 2.45 20160112 091900 8.21 2.44 20160112 091900 8.32 2.44 20160112 091900 8.32 2.46 20160112 091900 8.44 2.44 20160112 091900 8.59 2.43 20160112 091900 8.67 2.47 20160112 091900 8.69 2.40 20160112 091900 8.73 2.40 20160112 091900 8.74 2.43 20160112 091900 8.79 2.41 20160112 091900 8.83 2.41 20160112 091900 8.86 2.43 20160112 091900 8.89 2.42 20160112 091900 8.92 2.42 20160112 091900 8.96 2.43 20160112 091900 9.00 2.43 20160112 091900 9.01 2.47 20160112 091900 9.27 2.48 20160112 091900 9.59 2.49 20160112 091900 9.90 2.49 20160112 091900 9.97 2.77 20160112 091900 9.99 2.74 20160112 091900 9.99 2.76 20160112 092000 11.43 2.91 20160112 092000 11.59 2.92 20160112 092000 11.78 2.92 20160112 092000 11.96 2.93 20160112 092000 11.97 2.45 20160112 092000 11.97 2.46 20160112 092000 11.98 2.47 20160112 092000 12.00 2.48 20160112 092000 12.02 2.45 20160112 092000 12.03 2.49 20160112 092000 12.07 2.50 20160112 092000 12.09 2.44 20160112 092000 12.13 2.51 20160112 092000 12.17 2.44 20160112 092000 12.17 2.93 20160112 092000 12.19 2.52 20160112 092000 12.24 2.44 20160112 092000 12.26 2.53 20160112 092000 12.32 2.44 20160112 092000 12.36 2.94 20160112 092000 12.40 2.53 20160112 092000 12.41 2.44 20160112 092000 12.44 2.94 20160112 092000 12.50 2.44 20160112 092000 12.53 2.94 20160112 092000 12.58 2.44 20160112 092000 12.59 2.94 20160112 092000 12.60 2.53 20160112 092000 12.69 2.44 20160112 092000 12.69 2.94 20160112 092000 12.79 2.94 20160112 092000 12.80 2.52 20160112 092000 12.83 2.48 20160112 092000 12.86 2.93 20160112 092000 12.95 2.93 20160112 092000 12.96 2.51 20160112 092000 13.01 2.52 20160112 092000 13.06 2.93 20160112 092000 13.16 2.51 20160112 092000 13.17 2.93 20160112 092000 13.21 2.55 20160112 092000 13.36 2.50 20160112 092000 13.45 2.59 20160112 092000 13.46 2.93 20160112 092000 13.68 2.94 20160112 092000 13.76 2.63 20160112 092000 13.97 2.94 20160112 092000 14.07 2.67 20160112 092000 14.28 2.94 20160112 092000 14.40 2.71 20160112 092000 14.54 2.95 20160112 092000 14.80 2.95 20160112 092000 14.84 2.76 20160112 092000 15.11 2.79 20160112 092000 15.11 2.95 20160112 092000 15.22 2.81 20160112 092000 15.34 2.83 20160112 092000 15.37 2.96 20160112 092000 15.38 2.85 20160112 092000 15.42 2.88 20160112 092000 15.46 2.89 20160112 092000 15.48 2.91 20160112 092000 15.49 2.94 20160112 092000 15.53 2.95 20160112 092100 13.18 2.45 20160112 092100 13.23 2.44 20160112 092100 13.26 2.45 20160112 092100 13.31 2.44 20160112 092100 13.34 2.15 20160112 092100 13.34 2.45 20160112 092100 13.39 2.43 20160112 092100 13.44 2.46 20160112 092100 13.46 2.16 20160112 092100 13.47 2.43 20160112 092100 13.52 2.50 20160112 092100 13.53 2.46 20160112 092100 13.56 2.15 20160112 092100 13.58 2.43 20160112 092100 13.61 2.47 20160112 092100 13.70 2.42 20160112 092100 13.71 2.47 20160112 092100 13.72 2.49 20160112 092100 13.74 2.16 20160112 092100 13.79 2.47 20160112 092100 13.81 2.42 20160112 092100 13.86 2.17 20160112 092100 13.87 2.48 20160112 092100 13.92 2.48 20160112 092100 13.94 2.41 20160112 092100 13.96 2.16 20160112 092100 14.02 2.40 20160112 092100 14.07 2.38 20160112 092100 14.11 2.36 20160112 092100 14.13 2.34 20160112 092100 14.15 2.32 20160112 092100 14.16 2.29 20160112 092100 14.17 2.25 20160112 092100 14.18 2.23 20160112 092100 14.18 2.27 20160112 092100 14.19 2.16 20160112 092100 14.20 2.18 20160112 092100 14.32 2.21 20160112 092100 14.42 2.16 20160112 092100 14.55 2.21 20160112 092100 14.61 2.16 20160112 092100 14.61 2.19 20160112 092100 14.77 2.21 20160112 092100 14.86 2.17 20160112 092100 15.00 2.20 20160112 092100 15.00 2.21 20160112 092100 15.11 2.17 20160112 092100 15.23 2.17 20160112 092100 15.27 2.21 20160112 092100 15.37 2.18 20160112 092100 15.39 2.22 20160112 092100 15.47 2.21 20160112 092100 15.49 2.19 20160112 092100 15.63 2.20 20160112 092100 15.71 2.23 20160112 092100 15.72 2.21 20160112 092100 15.75 2.20 20160112 092100 15.87 2.21 20160112 092100 16.00 2.22 20160112 092100 16.01 2.21 20160112 092100 16.10 2.24 20160112 092100 16.14 2.22 20160112 092100 16.26 2.22 20160112 092200 10.00 1.96 20160112 092200 10.00 1.97 20160112 092200 10.04 1.96 20160112 092200 10.05 1.96 20160112 092200 10.06 1.96 20160112 092200 10.11 1.96 20160112 092200 10.16 1.96 20160112 092200 10.17 1.96 20160112 092200 10.22 1.96 20160112 092200 10.24 1.94 20160112 092200 10.37 1.96 20160112 092200 10.43 1.92 20160112 092200 10.65 1.90 20160112 092200 11.03 1.88 20160112 092200 11.11 1.97 20160112 092200 11.47 1.86 20160112 092200 11.79 1.98 20160112 092200 12.01 1.84 20160112 092200 12.51 1.82 20160112 092200 12.56 1.99 20160112 092200 13.13 1.80 20160112 092200 13.16 2.01 20160112 092200 13.64 1.78 20160112 092200 13.95 1.76 20160112 092200 13.95 2.02 20160112 092200 14.21 1.75 20160112 092200 14.46 2.21 20160112 092200 14.49 1.73 20160112 092200 14.65 2.21 20160112 092200 14.73 2.03 20160112 092200 14.77 2.20 20160112 092200 14.79 1.71 20160112 092200 14.91 2.21 20160112 092200 15.03 1.69 20160112 092200 15.11 2.20 20160112 092200 15.16 2.22 20160112 092200 15.21 1.67 20160112 092200 15.39 2.22 20160112 092200 15.42 2.20 20160112 092200 15.48 1.65 20160112 092200 15.48 2.05 20160112 092200 15.61 2.23 20160112 092200 15.66 2.21 20160112 092200 15.67 1.63 20160112 092200 15.84 2.23 20160112 092200 15.92 1.62 20160112 092200 16.00 2.20 20160112 092200 16.03 1.62 20160112 092200 16.10 2.24 20160112 092200 16.15 2.06 20160112 092200 16.30 2.21 20160112 092200 16.32 2.25 20160112 092200 16.45 2.25 20160112 092200 16.64 2.21 20160112 092200 16.66 2.08 20160112 092200 16.70 2.10 20160112 092200 16.75 2.11 20160112 092200 16.78 2.13 20160112 092200 16.84 2.15 20160112 092200 16.86 2.17 20160112 092200 16.87 2.21 20160112 092200 16.93 2.18 20160112 092200 17.00 2.19 20160112 092200 17.04 2.21 20160112 092300 10.18 1.68 20160112 092300 10.98 1.68 20160112 092300 11.76 1.69 20160112 092300 12.26 1.65 20160112 092300 12.27 1.68 20160112 092300 12.33 1.69 20160112 092300 12.34 1.68 20160112 092300 12.35 1.63 20160112 092300 12.42 1.67 20160112 092300 12.43 1.61 20160112 092300 12.43 1.66 20160112 092300 12.51 1.65 20160112 092300 12.60 1.64 20160112 092300 12.61 1.59 20160112 092300 12.61 1.63 20160112 092300 12.62 1.69 20160112 092300 12.69 1.62 20160112 092300 12.70 1.60 20160112 092300 12.76 1.68 20160112 092300 12.77 1.56 20160112 092300 12.83 1.65 20160112 092300 12.91 1.63 20160112 092300 12.92 1.55 20160112 092300 12.95 1.61 20160112 092300 13.01 1.60 20160112 092300 13.05 1.59 20160112 092300 13.11 1.57 20160112 092300 13.21 1.53 20160112 092300 13.24 1.55 20160112 092300 13.38 1.53 20160112 092300 13.41 1.60 20160112 092300 13.46 1.51 20160112 092300 13.82 1.60 20160112 092300 14.35 1.60 20160112 092300 14.82 1.60 20160112 092300 15.32 1.61 20160112 092300 15.94 1.61 20160112 092300 16.16 1.62 20160112 092300 16.39 1.62 20160112 092300 16.49 1.61 20160112 092300 16.53 1.61 20160112 092300 16.72 1.61 20160112 092300 16.85 1.61 20160112 092300 16.98 1.61 20160112 092300 17.16 1.61 20160112 092300 2.23 1.61 20160112 092300 2.65 1.61 20160112 092300 3.11 1.60 20160112 092300 3.54 1.59 20160112 092300 3.94 1.59 20160112 092300 4.38 1.59 20160112 092300 4.57 1.59 20160112 092300 4.81 1.60 20160112 092300 5.07 1.61 20160112 092300 5.42 1.62 20160112 092300 5.79 1.63 20160112 092300 6.06 1.64 20160112 092300 6.47 1.65 20160112 092300 6.81 1.66 20160112 092300 7.25 1.66 20160112 092300 7.69 1.67 20160112 092300 8.22 1.67 20160112 092300 8.88 1.68 20160112 092300 9.54 1.68 20160112 092400 0.97 1.64 20160112 092400 1.03 1.64 20160112 092400 1.14 1.64 20160112 092400 1.26 1.65 20160112 092400 1.47 1.63 20160112 092400 1.56 1.65 20160112 092400 1.83 1.65 20160112 092400 1.86 1.62 20160112 092400 2.11 1.65 20160112 092400 2.41 1.64 20160112 092400 2.76 1.64 20160112 092400 3.10 1.64 20160112 092400 3.35 1.65 20160112 092400 3.67 1.70 20160112 092400 3.99 1.74 20160112 092400 4.35 1.78 20160112 092400 4.66 1.82 20160112 092400 5.01 1.87 20160112 092400 5.39 1.91 20160112 092400 5.76 1.96 20160112 092400 6.08 2.00 20160112 092400 6.21 2.00 20160112 092400 6.24 1.99 20160112 092400 6.27 1.98 20160112 092400 6.30 1.98 20160112 092400 6.34 1.97 20160112 092400 6.39 1.96 20160112 092400 6.42 1.95 20160112 092400 6.48 1.95 20160112 092400 6.53 1.94 20160112 092400 6.62 1.95 20160112 092400 6.71 1.95 20160112 092400 6.78 2.04 20160112 092400 6.78 2.05 20160112 092400 6.79 1.96 20160112 092400 6.80 2.04 20160112 092400 6.81 2.06 20160112 092400 6.84 2.07 20160112 092400 6.88 2.03 20160112 092400 6.89 2.07 20160112 092400 6.90 1.96 20160112 092400 6.95 2.08 20160112 092400 6.96 2.02 20160112 092400 6.99 1.97 20160112 092400 7.02 2.02 20160112 092400 7.04 2.09 20160112 092400 7.07 1.97 20160112 092400 7.08 2.01 20160112 092400 7.12 2.10 20160112 092400 7.14 2.00 20160112 092400 7.18 1.98 20160112 092400 7.21 2.00 20160112 092400 7.22 2.10 20160112 092400 7.27 1.98 20160112 092400 7.27 1.99 20160112 092400 7.30 2.11 20160112 092400 7.32 1.98 20160112 092400 7.34 2.12 20160112 092400 7.40 2.13 20160112 092400 7.43 2.14 20160112 092400 7.48 2.15 20160112 092400 7.52 2.16 20160112 092400 7.54 2.17 20160112 092500 4.31 1.66 20160112 092500 4.38 1.66 20160112 092500 4.38 1.68 20160112 092500 4.44 1.71 20160112 092500 4.47 1.66 20160112 092500 4.50 1.73 20160112 092500 4.55 1.76 20160112 092500 4.57 1.67 20160112 092500 4.61 1.78 20160112 092500 4.67 1.67 20160112 092500 4.67 1.81 20160112 092500 4.72 1.84 20160112 092500 4.75 1.68 20160112 092500 4.77 1.86 20160112 092500 4.82 1.88 20160112 092500 4.85 1.68 20160112 092500 4.87 1.89 20160112 092500 4.93 1.89 20160112 092500 4.96 1.69 20160112 092500 4.99 1.89 20160112 092500 5.06 1.70 20160112 092500 5.06 1.89 20160112 092500 5.17 1.89 20160112 092500 5.18 1.71 20160112 092500 5.24 2.04 20160112 092500 5.29 1.89 20160112 092500 5.29 2.02 20160112 092500 5.31 2.01 20160112 092500 5.33 1.99 20160112 092500 5.37 1.98 20160112 092500 5.39 1.96 20160112 092500 5.42 2.06 20160112 092500 5.44 1.95 20160112 092500 5.46 1.71 20160112 092500 5.46 1.93 20160112 092500 5.47 1.91 20160112 092500 5.48 1.90 20160112 092500 5.58 2.23 20160112 092500 5.60 2.08 20160112 092500 5.63 2.23 20160112 092500 5.69 2.22 20160112 092500 5.80 2.10 20160112 092500 5.81 2.22 20160112 092500 5.84 2.22 20160112 092500 5.95 2.22 20160112 092500 5.99 2.12 20160112 092500 6.03 2.22 20160112 092500 6.08 2.22 20160112 092500 6.13 2.13 20160112 092500 6.20 2.21 20160112 092500 6.23 2.22 20160112 092500 6.30 2.15 20160112 092500 6.35 2.21 20160112 092500 6.47 2.17 20160112 092500 6.47 2.21 20160112 092500 6.52 2.21 20160112 092500 6.62 2.19 20160112 092500 6.68 2.21 20160112 092500 6.73 2.21 20160112 092500 7.01 2.20 20160112 092500 7.24 2.20 20160112 092500 7.54 2.19 20160112 092500 7.57 2.18 20160112 092600 10.27 1.91 20160112 092600 10.63 1.89 20160112 092600 10.94 1.88 20160112 092600 11.14 1.91 20160112 092600 11.44 1.93 20160112 092600 11.70 1.96 20160112 092600 4.30 2.04 20160112 092600 4.34 2.05 20160112 092600 4.39 2.07 20160112 092600 4.46 2.08 20160112 092600 4.52 2.09 20160112 092600 4.53 2.04 20160112 092600 4.56 2.10 20160112 092600 4.65 2.11 20160112 092600 4.72 2.12 20160112 092600 4.73 2.11 20160112 092600 4.75 2.11 20160112 092600 4.76 2.11 20160112 092600 4.77 2.12 20160112 092600 4.79 2.12 20160112 092600 4.80 2.12 20160112 092600 4.81 2.13 20160112 092600 4.82 2.13 20160112 092600 4.83 2.08 20160112 092600 4.83 2.14 20160112 092600 4.84 2.14 20160112 092600 4.92 2.05 20160112 092600 5.00 2.05 20160112 092600 5.25 2.02 20160112 092600 5.34 2.05 20160112 092600 5.54 2.00 20160112 092600 5.71 1.72 20160112 092600 5.71 2.05 20160112 092600 5.92 1.97 20160112 092600 5.98 1.72 20160112 092600 6.17 1.72 20160112 092600 6.17 2.06 20160112 092600 6.36 1.95 20160112 092600 6.39 1.73 20160112 092600 6.64 2.06 20160112 092600 6.65 1.73 20160112 092600 6.82 1.92 20160112 092600 6.84 1.74 20160112 092600 7.05 1.74 20160112 092600 7.10 1.77 20160112 092600 7.12 1.75 20160112 092600 7.12 2.07 20160112 092600 7.16 1.79 20160112 092600 7.17 1.80 20160112 092600 7.23 1.90 20160112 092600 7.25 1.82 20160112 092600 7.31 1.83 20160112 092600 7.39 1.85 20160112 092600 7.50 1.86 20160112 092600 7.54 2.07 20160112 092600 7.65 1.88 20160112 092600 8.03 2.08 20160112 092600 8.37 2.05 20160112 092600 8.64 2.03 20160112 092600 8.96 2.01 20160112 092600 9.31 1.98 20160112 092600 9.64 1.96 20160112 092600 9.94 1.94 20160112 092700 10.61 2.30 20160112 092700 11.45 2.26 20160112 092700 11.96 2.25 20160112 092700 12.00 1.98 20160112 092700 12.23 2.01 20160112 092700 12.25 2.25 20160112 092700 12.52 2.03 20160112 092700 12.55 2.24 20160112 092700 12.86 2.06 20160112 092700 12.91 2.23 20160112 092700 13.16 2.08 20160112 092700 13.22 2.22 20160112 092700 13.42 2.09 20160112 092700 13.55 2.22 20160112 092700 13.67 2.10 20160112 092700 13.93 2.11 20160112 092700 13.95 2.21 20160112 092700 14.17 1.93 20160112 092700 14.22 1.95 20160112 092700 14.23 2.11 20160112 092700 14.27 1.99 20160112 092700 14.28 2.20 20160112 092700 14.32 2.02 20160112 092700 14.42 1.94 20160112 092700 14.44 2.05 20160112 092700 14.44 2.12 20160112 092700 14.46 2.07 20160112 092700 14.57 2.11 20160112 092700 14.60 2.14 20160112 092700 14.62 2.17 20160112 092700 14.63 1.94 20160112 092700 14.71 2.20 20160112 092700 14.75 2.13 20160112 092700 14.89 1.95 20160112 092700 15.02 2.13 20160112 092700 15.13 1.95 20160112 092700 15.28 2.14 20160112 092700 15.34 1.95 20160112 092700 15.55 2.14 20160112 092700 15.61 1.96 20160112 092700 15.62 2.14 20160112 092700 15.71 2.13 20160112 092700 15.78 2.12 20160112 092700 15.84 1.96 20160112 092700 15.84 2.12 20160112 092700 15.97 2.11 20160112 092700 16.08 1.96 20160112 092700 16.08 2.10 20160112 092700 16.22 1.99 20160112 092700 16.23 1.97 20160112 092700 16.24 2.09 20160112 092700 16.26 2.00 20160112 092700 16.26 2.02 20160112 092700 16.30 2.03 20160112 092700 16.35 2.04 20160112 092700 16.35 2.09 20160112 092700 16.37 2.06 20160112 092700 16.43 2.07 20160112 092700 16.46 2.09 20160112 092700 6.47 2.47 20160112 092700 7.31 2.43 20160112 092700 8.18 2.40 20160112 092700 9.05 2.36 20160112 092700 9.74 2.33 20160112 092800 10.04 2.91 20160112 092800 10.25 2.91 20160112 092800 3.95 2.59 20160112 092800 3.97 2.59 20160112 092800 3.98 2.58 20160112 092800 4.02 2.57 20160112 092800 4.09 2.60 20160112 092800 4.14 2.57 20160112 092800 4.22 2.61 20160112 092800 4.25 2.56 20160112 092800 4.31 2.63 20160112 092800 4.44 2.65 20160112 092800 4.45 2.55 20160112 092800 4.61 2.68 20160112 092800 4.83 2.70 20160112 092800 4.89 2.54 20160112 092800 5.02 2.72 20160112 092800 5.30 2.75 20160112 092800 5.59 2.77 20160112 092800 5.73 2.50 20160112 092800 5.91 2.79 20160112 092800 6.17 2.81 20160112 092800 6.41 2.82 20160112 092800 6.66 2.82 20160112 092800 6.90 2.83 20160112 092800 7.10 2.83 20160112 092800 7.35 2.84 20160112 092800 7.59 2.85 20160112 092800 7.85 2.86 20160112 092800 8.04 2.87 20160112 092800 8.08 2.75 20160112 092800 8.09 2.89 20160112 092800 8.10 2.73 20160112 092800 8.10 2.77 20160112 092800 8.10 2.79 20160112 092800 8.10 2.81 20160112 092800 8.10 2.89 20160112 092800 8.10 2.90 20160112 092800 8.11 2.90 20160112 092800 8.12 2.88 20160112 092800 8.13 2.83 20160112 092800 8.13 2.91 20160112 092800 8.14 2.86 20160112 092800 8.14 2.87 20160112 092800 8.16 2.91 20160112 092800 8.17 2.88 20160112 092800 8.18 2.90 20160112 092800 8.18 2.92 20160112 092800 8.19 2.75 20160112 092800 8.28 2.76 20160112 092800 8.39 2.77 20160112 092800 8.48 2.79 20160112 092800 8.57 2.80 20160112 092800 8.68 2.81 20160112 092800 8.76 2.82 20160112 092800 8.86 2.84 20160112 092800 8.95 2.85 20160112 092800 9.09 2.85 20160112 092800 9.23 2.86 20160112 092800 9.36 2.87 20160112 092800 9.48 2.88 20160112 092800 9.62 2.89 20160112 092800 9.77 2.89 20160112 092800 9.92 2.90 20160112 092900 10.48 2.92 20160112 092900 10.71 2.92 20160112 092900 10.90 2.93 20160112 092900 11.12 2.93 20160112 092900 11.33 2.94 20160112 092900 11.55 2.95 20160112 092900 11.71 2.96 20160112 092900 11.90 2.97 20160112 092900 12.11 2.98 20160112 092900 12.29 2.99 20160112 092900 12.46 2.99 20160112 092900 12.64 3.00 20160112 092900 12.82 3.01 20160112 092900 12.96 2.78 20160112 092900 13.00 3.02 20160112 092900 13.02 2.76 20160112 092900 13.03 2.82 20160112 092900 13.07 2.85 20160112 092900 13.15 2.89 20160112 092900 13.18 3.03 20160112 092900 13.19 2.92 20160112 092900 13.23 2.75 20160112 092900 13.27 2.95 20160112 092900 13.35 2.98 20160112 092900 13.39 3.04 20160112 092900 13.41 3.01 20160112 092900 13.42 2.75 20160112 092900 13.48 3.04 20160112 092900 13.58 2.61 20160112 092900 13.64 2.74 20160112 092900 13.78 2.63 20160112 092900 13.82 2.73 20160112 092900 13.96 2.66 20160112 092900 14.04 2.73 20160112 092900 14.07 2.69 20160112 092900 14.11 2.69 20160112 092900 14.16 2.68 20160112 092900 14.17 2.70 20160112 092900 14.19 2.69 20160112 092900 14.26 2.69 20160112 092900 14.26 2.71 20160112 092900 14.28 2.72 20160112 092900 14.34 2.70 20160112 092900 14.37 2.71 20160112 092900 14.37 2.72 20160112 092900 14.43 2.70 20160112 092900 14.46 2.73 20160112 092900 14.51 2.70 20160112 092900 14.52 2.72 20160112 092900 14.56 2.74 20160112 092900 14.58 2.73 20160112 092900 14.61 2.71 20160112 092900 14.64 2.74 20160112 092900 14.70 2.71 20160112 092900 14.73 2.71 20160112 092900 14.74 2.76 20160112 092900 14.76 2.76 20160112 092900 14.83 2.76 20160112 093200 6.34 1.90 20160112 093200 6.37 1.90 20160112 093200 6.38 1.90 20160112 093200 6.40 1.89 20160112 093200 6.45 1.89 20160112 093200 6.49 1.88 20160112 093200 6.50 1.91 20160112 093200 6.54 1.88 20160112 093200 6.60 1.88 20160112 093200 6.61 1.91 20160112 093200 6.66 1.87 20160112 093200 6.72 1.92 20160112 093200 6.73 1.87 20160112 093200 6.86 1.92 20160112 093200 6.96 1.87 20160112 093200 6.98 1.93 20160112 093200 7.10 1.93 20160112 093200 7.25 1.94 20160112 093200 7.38 1.94 20160112 093200 7.57 1.92 20160112 093200 7.73 1.90 20160112 093300 10.00 1.68 20160112 093300 10.17 1.67 20160112 093300 10.31 1.67 20160112 093300 10.52 1.66 20160112 093300 10.79 1.66 20160112 093300 11.05 1.65 20160112 093300 11.27 1.65 20160112 093300 11.53 1.65 20160112 093300 11.79 1.64 20160112 093300 12.00 1.64 20160112 093300 12.25 1.64 20160112 093300 12.52 1.63 20160112 093300 12.85 1.65 20160112 093300 13.14 1.66 20160112 093300 13.51 1.68 20160112 093300 13.87 1.69 20160112 093300 14.23 1.71 20160112 093300 14.54 1.72 20160112 093300 14.91 1.73 20160112 093300 15.27 1.75 20160112 093300 15.58 1.76 20160112 093300 15.68 1.77 20160112 093300 15.72 1.78 20160112 093300 15.78 1.79 20160112 093300 15.84 1.80 20160112 093300 15.89 1.81 20160112 093300 15.96 1.82 20160112 093300 16.04 1.84 20160112 093300 16.09 1.85 20160112 093300 16.21 1.87 20160112 093300 16.45 1.91 20160112 093300 16.72 1.96 20160112 093300 16.94 2.00 20160112 093300 17.18 2.04 20160112 093300 17.43 2.08 20160112 093300 17.64 2.12 20160112 093300 17.88 2.16 20160112 093300 18.12 2.20 20160112 093300 18.47 2.23 20160112 093300 18.84 2.26 20160112 093300 19.29 2.29 20160112 093300 19.75 2.32 20160112 093300 20.19 2.36 20160112 093300 20.57 2.38 20160112 093300 21.03 2.42 20160112 093300 21.47 2.45 20160112 093300 21.85 2.47 20160112 093300 22.18 2.49 20160112 093300 22.45 2.51 20160112 093300 22.73 2.52 20160112 093300 22.97 2.53 20160112 093300 23.27 2.55 20160112 093300 7.90 1.88 20160112 093300 8.10 1.86 20160112 093300 8.28 1.83 20160112 093300 8.45 1.81 20160112 093300 8.65 1.79 20160112 093300 8.84 1.76 20160112 093300 9.01 1.74 20160112 093300 9.18 1.73 20160112 093300 9.34 1.72 20160112 093300 9.51 1.71 20160112 093300 9.66 1.70 20160112 093300 9.82 1.69 20160112 093400 20.73 1.02 20160112 093400 20.75 0.98 20160112 093400 20.75 1.09 20160112 093400 20.83 0.92 20160112 093400 20.90 0.87 20160112 093400 20.94 1.19 20160112 093400 20.97 0.81 20160112 093400 21.06 0.76 20160112 093400 21.15 0.71 20160112 093400 21.16 1.30 20160112 093400 21.19 1.81 20160112 093400 21.23 1.68 20160112 093400 21.25 0.65 20160112 093400 21.26 1.55 20160112 093400 21.29 1.45 20160112 093400 21.32 1.32 20160112 093400 21.33 0.63 20160112 093400 21.33 0.65 20160112 093400 21.33 0.69 20160112 093400 21.34 0.67 20160112 093400 21.34 0.71 20160112 093400 21.34 1.19 20160112 093400 21.35 0.61 20160112 093400 21.36 0.73 20160112 093400 21.36 1.06 20160112 093400 21.36 1.38 20160112 093400 21.37 0.75 20160112 093400 21.37 1.95 20160112 093400 21.38 0.95 20160112 093400 21.39 0.77 20160112 093400 21.40 0.83 20160112 093400 21.56 1.49 20160112 093400 21.62 2.08 20160112 093400 21.79 1.59 20160112 093400 21.91 2.23 20160112 093400 22.00 1.68 20160112 093400 22.18 2.38 20160112 093400 22.21 1.78 20160112 093400 22.44 2.50 20160112 093400 22.46 1.89 20160112 093400 22.71 2.65 20160112 093400 22.72 1.97 20160112 093400 22.92 2.02 20160112 093400 22.98 2.80 20160112 093400 23.19 2.09 20160112 093400 23.46 2.15 20160112 093400 23.56 2.56 20160112 093400 23.70 2.21 20160112 093400 23.88 2.58 20160112 093400 23.92 2.26 20160112 093400 24.14 2.59 20160112 093400 24.17 2.32 20160112 093400 24.34 2.53 20160112 093400 24.34 2.55 20160112 093400 24.36 2.57 20160112 093400 24.38 2.51 20160112 093400 24.41 2.38 20160112 093400 24.41 2.58 20160112 093400 24.42 2.50 20160112 093400 24.48 2.60 20160112 093400 24.50 2.48 20160112 093400 24.62 2.46 20160112 093400 24.63 2.43 20160112 093500 23.26 2.96 20160112 093500 23.47 3.09 20160112 093500 23.67 3.24 20160112 093500 23.89 3.40 20160112 093500 24.05 3.53 20160112 093500 24.26 3.69 20160112 093500 24.50 3.85 20160112 093500 24.50 5.67 20160112 093500 24.51 5.55 20160112 093500 24.57 5.41 20160112 093500 24.61 5.81 20160112 093500 24.65 5.27 20160112 093500 24.71 5.95 20160112 093500 24.73 4.02 20160112 093500 24.76 5.13 20160112 093500 24.80 6.07 20160112 093500 24.84 5.01 20160112 093500 24.90 6.21 20160112 093500 24.93 4.15 20160112 093500 24.96 4.87 20160112 093500 25.01 6.36 20160112 093500 25.10 4.73 20160112 093500 25.12 6.50 20160112 093500 25.17 4.31 20160112 093500 25.21 4.61 20160112 093500 25.22 6.62 20160112 093500 25.33 6.76 20160112 093500 25.36 4.47 20160112 093500 25.49 6.91 20160112 093500 25.71 7.04 20160112 093500 25.88 7.16 20160112 093500 26.09 7.31 20160112 093500 26.32 7.45 20160112 093500 26.50 7.57 20160112 093500 26.72 7.71 20160112 093500 26.95 7.86 20160112 093500 27.19 8.00 20160112 093500 27.28 8.07 20160112 093500 27.39 8.16 20160112 093500 27.51 8.24 20160112 093500 27.62 8.31 20160112 093500 27.76 8.40 20160112 093500 27.89 8.48 20160112 093500 28.04 8.57 20160112 093500 28.16 8.65 20160112 093500 28.30 8.74 20160112 093500 28.38 8.81 20160112 093500 28.47 8.89 20160112 093500 28.54 8.96 20160112 093500 28.62 9.04 20160112 093500 28.69 9.12 20160112 093500 28.75 9.18 20160112 093500 28.82 9.26 20160112 093500 28.89 9.33 20160112 093500 28.90 9.44 20160112 093500 28.90 9.56 20160112 093500 28.90 9.61 20160112 093500 28.90 9.72 20160112 093500 28.90 9.78 20160112 093500 28.90 9.83 20160112 093500 28.91 9.39 20160112 093500 28.91 9.50 20160112 093500 28.91 9.66 20160112 093500 28.91 9.84 20160112 093600 27.46 11.50 20160112 093600 27.50 11.51 20160112 093600 27.63 11.50 20160112 093600 27.72 11.46 20160112 093600 27.75 11.49 20160112 093600 27.84 11.49 20160112 093600 27.95 11.48 20160112 093600 28.00 11.41 20160112 093600 28.03 9.77 20160112 093600 28.06 11.47 20160112 093600 28.06 9.79 20160112 093600 28.08 9.81 20160112 093600 28.11 9.77 20160112 093600 28.11 9.83 20160112 093600 28.12 9.84 20160112 093600 28.15 9.87 20160112 093600 28.16 11.46 20160112 093600 28.17 9.89 20160112 093600 28.18 9.90 20160112 093600 28.20 9.93 20160112 093600 28.22 9.78 20160112 093600 28.23 11.46 20160112 093600 28.26 11.37 20160112 093600 28.26 9.99 20160112 093600 28.32 11.45 20160112 093600 28.34 9.78 20160112 093600 28.36 10.07 20160112 093600 28.39 11.36 20160112 093600 28.44 11.28 20160112 093600 28.46 9.79 20160112 093600 28.47 11.33 20160112 093600 28.48 10.14 20160112 093600 28.52 11.18 20160112 093600 28.56 9.80 20160112 093600 28.59 10.23 20160112 093600 28.61 11.08 20160112 093600 28.68 9.80 20160112 093600 28.71 10.31 20160112 093600 28.71 10.98 20160112 093600 28.73 11.28 20160112 093600 28.80 10.38 20160112 093600 28.81 10.90 20160112 093600 28.81 9.81 20160112 093600 28.88 9.84 20160112 093600 28.89 9.84 20160112 093600 28.90 9.83 20160112 093600 28.92 9.82 20160112 093600 28.92 9.83 20160112 093600 28.93 10.46 20160112 093600 28.94 10.80 20160112 093600 28.94 9.83 20160112 093600 28.96 9.83 20160112 093600 29.00 9.83 20160112 093600 29.01 11.24 20160112 093600 29.04 10.54 20160112 093600 29.05 9.83 20160112 093600 29.08 10.70 20160112 093600 29.13 10.60 20160112 093600 29.22 11.20 20160112 093600 29.28 11.00 20160112 093600 29.41 11.05 20160112 093600 29.47 11.16 20160112 093600 29.52 11.11 20160112 093700 13.72 5.22 20160112 093700 14.00 5.28 20160112 093700 14.09 5.35 20160112 093700 14.26 5.35 20160112 093700 14.41 5.46 20160112 093700 14.48 5.40 20160112 093700 14.74 5.45 20160112 093700 14.82 5.58 20160112 093700 14.98 5.51 20160112 093700 15.16 5.56 20160112 093700 15.25 5.71 20160112 093700 15.41 5.63 20160112 093700 15.62 5.69 20160112 093700 15.62 5.83 20160112 093700 15.85 5.78 20160112 093700 16.07 5.96 20160112 093700 16.09 5.91 20160112 093700 16.41 6.07 20160112 093700 16.54 6.09 20160112 093700 16.71 6.22 20160112 093700 16.95 6.34 20160112 093700 17.01 6.21 20160112 093700 17.24 6.49 20160112 093700 17.41 6.33 20160112 093700 17.57 6.66 20160112 093700 17.81 6.78 20160112 093700 17.83 6.51 20160112 093700 18.11 6.93 20160112 093700 18.26 6.69 20160112 093700 18.52 7.09 20160112 093700 18.63 6.83 20160112 093700 19.06 7.01 20160112 093700 19.06 7.27 20160112 093700 19.49 7.19 20160112 093700 19.54 7.43 20160112 093700 20.09 7.61 20160112 093700 20.65 7.79 20160112 093700 21.11 7.95 20160112 093700 21.70 8.14 20160112 093700 22.27 8.33 20160112 093700 22.85 8.52 20160112 093700 23.21 8.67 20160112 093700 23.61 8.84 20160112 093700 24.02 9.01 20160112 093700 24.36 9.16 20160112 093700 24.79 9.33 20160112 093700 25.22 9.51 20160112 093700 25.66 9.68 20160112 093700 26.04 9.83 20160112 093700 26.51 10.01 20160112 093700 26.71 10.08 20160112 093700 26.89 10.15 20160112 093700 27.13 10.23 20160112 093700 27.37 10.31 20160112 093700 27.59 10.39 20160112 093700 27.81 10.46 20160112 093700 28.07 10.54 20160112 093700 28.34 10.61 20160112 093700 28.53 10.67 20160112 093700 28.65 10.73 20160112 093700 28.77 10.79 20160112 093700 28.90 10.84 20160112 093700 28.98 10.89 20160112 093700 29.12 10.94 20160112 093800 10.87 6.33 20160112 093800 11.59 6.45 20160112 093800 12.47 6.61 20160112 093800 13.34 6.76 20160112 093800 14.21 6.93 20160112 093800 15.07 7.17 20160112 093800 16.03 7.44 20160112 093800 17.03 7.72 20160112 093800 17.90 7.95 20160112 093800 18.99 8.24 20160112 093800 19.68 9.13 20160112 093800 19.79 8.20 20160112 093800 19.83 9.11 20160112 093800 19.87 8.27 20160112 093800 19.90 8.15 20160112 093800 19.92 9.17 20160112 093800 19.93 7.38 20160112 093800 20.02 9.09 20160112 093800 20.04 8.10 20160112 093800 20.06 8.37 20160112 093800 20.11 8.53 20160112 093800 20.11 9.21 20160112 093800 20.18 8.05 20160112 093800 20.23 8.45 20160112 093800 20.25 9.09 20160112 093800 20.29 7.53 20160112 093800 20.30 8.00 20160112 093800 20.35 9.25 20160112 093800 20.44 7.96 20160112 093800 20.44 8.55 20160112 093800 20.49 9.07 20160112 093800 20.57 9.29 20160112 093800 20.59 7.91 20160112 093800 20.66 8.65 20160112 093800 20.68 9.06 20160112 093800 20.73 7.70 20160112 093800 20.74 7.86 20160112 093800 20.78 9.33 20160112 093800 20.87 7.81 20160112 093800 20.89 8.73 20160112 093800 20.91 9.04 20160112 093800 20.96 9.36 20160112 093800 21.09 8.81 20160112 093800 21.15 9.02 20160112 093800 21.16 9.39 20160112 093800 21.30 8.83 20160112 093800 21.34 8.91 20160112 093800 21.36 9.43 20160112 093800 21.39 9.02 20160112 093800 21.51 9.43 20160112 093800 21.59 9.00 20160112 093800 21.65 9.40 20160112 093800 21.80 9.38 20160112 093800 21.97 9.35 20160112 093800 22.13 9.34 20160112 093800 22.28 9.07 20160112 093800 22.34 9.31 20160112 093800 22.56 9.29 20160112 093800 22.75 9.28 20160112 093800 23.00 9.27 20160112 093800 7.27 5.70 20160112 093800 8.20 5.86 20160112 093800 8.95 5.99 20160112 093800 9.96 6.17 20160112 093900 10.01 5.95 20160112 093900 10.78 6.02 20160112 093900 11.05 6.27 20160112 093900 11.55 6.09 20160112 093900 12.19 6.15 20160112 093900 12.30 6.21 20160112 093900 12.80 7.29 20160112 093900 15.61 7.44 20160112 093900 18.99 7.62 20160112 093900 22.38 7.81 20160112 093900 2.41 6.65 20160112 093900 25.13 7.96 20160112 093900 28.53 8.14 20160112 093900 28.61 9.46 20160112 093900 28.63 9.63 20160112 093900 29.42 9.70 20160112 093900 30.08 8.37 20160112 093900 30.52 9.80 20160112 093900 31.05 8.57 20160112 093900 3.12 6.76 20160112 093900 31.80 9.90 20160112 093900 32.16 8.81 20160112 093900 33.01 9.99 20160112 093900 33.24 9.05 20160112 093900 34.30 9.30 20160112 093900 34.57 10.10 20160112 093900 35.17 9.51 20160112 093900 36.19 9.75 20160112 093900 36.27 10.21 20160112 093900 3.65 6.60 20160112 093900 37.24 10.00 20160112 093900 37.83 10.31 20160112 093900 38.12 10.22 20160112 093900 39.40 10.25 20160112 093900 39.75 10.42 20160112 093900 40.74 10.29 20160112 093900 41.03 10.49 20160112 093900 41.62 10.51 20160112 093900 41.89 10.33 20160112 093900 42.09 10.49 20160112 093900 42.99 10.50 20160112 093900 43.28 10.37 20160112 093900 44.03 10.52 20160112 093900 44.67 10.41 20160112 093900 45.05 10.53 20160112 093900 46.02 10.43 20160112 093900 46.33 10.54 20160112 093900 47.18 10.47 20160112 093900 47.73 10.55 20160112 093900 48.55 10.51 20160112 093900 49.04 10.55 20160112 093900 5.00 6.54 20160112 093900 6.13 6.50 20160112 093900 6.18 6.93 20160112 093900 6.61 5.58 20160112 093900 7.21 5.66 20160112 093900 7.46 6.44 20160112 093900 7.93 5.74 20160112 093900 8.68 5.82 20160112 093900 8.76 6.38 20160112 093900 9.36 5.89 20160112 093900 9.46 7.11 20160112 093900 9.81 6.33 20160112 094000 20.21 2.40 20160112 094000 20.74 2.44 20160112 094000 20.88 3.52 20160112 094000 20.88 3.59 20160112 094000 20.90 3.46 20160112 094000 20.90 3.65 20160112 094000 20.92 3.71 20160112 094000 20.93 3.39 20160112 094000 20.97 3.32 20160112 094000 20.97 3.77 20160112 094000 21.02 3.83 20160112 094000 21.03 3.26 20160112 094000 21.03 3.88 20160112 094000 21.05 3.94 20160112 094000 21.07 4.00 20160112 094000 21.09 4.06 20160112 094000 21.11 4.11 20160112 094000 21.14 3.18 20160112 094000 21.14 4.17 20160112 094000 21.17 4.23 20160112 094000 21.19 4.29 20160112 094000 21.22 4.35 20160112 094000 21.24 3.09 20160112 094000 21.26 2.48 20160112 094000 21.27 4.42 20160112 094000 21.32 4.48 20160112 094000 21.35 3.00 20160112 094000 21.37 4.56 20160112 094000 21.43 2.93 20160112 094000 21.43 4.64 20160112 094000 21.48 4.72 20160112 094000 21.53 2.84 20160112 094000 21.55 4.79 20160112 094000 21.60 4.88 20160112 094000 21.62 2.75 20160112 094000 21.65 4.97 20160112 094000 21.68 2.51 20160112 094000 21.70 2.68 20160112 094000 21.74 5.14 20160112 094000 21.79 2.59 20160112 094000 21.98 5.42 20160112 094000 22.36 5.71 20160112 094000 22.77 5.95 20160112 094000 23.38 6.23 20160112 094000 24.10 6.52 20160112 094000 24.81 6.76 20160112 094000 25.75 7.06 20160112 094000 26.79 7.35 20160112 094000 27.55 7.49 20160112 094000 28.14 7.57 20160112 094000 28.80 7.66 20160112 094000 28.85 9.23 20160112 094000 29.16 9.02 20160112 094000 29.44 7.74 20160112 094000 29.46 8.85 20160112 094000 29.90 8.66 20160112 094000 29.97 7.80 20160112 094000 30.52 7.87 20160112 094000 31.11 7.94 20160112 094000 31.59 7.98 20160112 094000 32.13 8.03 20160112 094100 10.49 1.96 20160112 094100 11.47 2.04 20160112 094100 12.33 2.11 20160112 094100 13.39 2.13 20160112 094100 14.56 2.15 20160112 094100 15.46 2.17 20160112 094100 16.51 2.19 20160112 094100 17.29 2.22 20160112 094100 17.32 2.23 20160112 094100 17.46 2.24 20160112 094100 17.53 2.22 20160112 094100 17.61 2.23 20160112 094100 17.74 2.25 20160112 094100 18.08 2.26 20160112 094100 18.15 2.26 20160112 094100 18.36 2.23 20160112 094100 18.59 2.26 20160112 094100 18.64 2.30 20160112 094100 19.20 2.27 20160112 094100 19.20 2.33 20160112 094100 19.33 2.25 20160112 094100 19.75 2.37 20160112 094100 19.91 2.28 20160112 094100 20.26 2.27 20160112 094100 20.58 2.28 20160112 094100 4.75 0.18 20160112 094100 4.77 0.10 20160112 094100 4.78 0.26 20160112 094100 4.82 0.02 20160112 094100 4.82 0.33 20160112 094100 4.96 -0.03 20160112 094100 5.10 1.47 20160112 094100 5.37 1.39 20160112 094100 5.42 -0.02 20160112 094100 5.63 1.32 20160112 094100 5.66 1.54 20160112 094100 5.87 0.00 20160112 094100 5.95 1.24 20160112 094100 6.25 0.02 20160112 094100 6.29 1.60 20160112 094100 6.30 1.16 20160112 094100 6.68 0.03 20160112 094100 6.71 1.10 20160112 094100 7.08 1.67 20160112 094100 7.11 1.02 20160112 094100 7.12 0.04 20160112 094100 7.47 0.04 20160112 094100 7.54 0.94 20160112 094100 7.89 0.05 20160112 094100 7.91 1.74 20160112 094100 7.94 0.88 20160112 094100 8.27 0.80 20160112 094100 8.31 0.05 20160112 094100 8.34 0.71 20160112 094100 8.39 0.64 20160112 094100 8.43 0.55 20160112 094100 8.45 0.46 20160112 094100 8.46 0.37 20160112 094100 8.48 0.29 20160112 094100 8.51 0.09 20160112 094100 8.51 0.19 20160112 094100 8.79 1.82 20160112 094100 9.55 1.88 20160112 094200 2.39 0.79 20160112 094200 2.58 0.76 20160112 094200 2.76 0.81 20160112 094200 3.34 0.73 20160112 094200 3.61 0.84 20160112 094200 4.21 0.70 20160112 094200 4.67 0.87 20160112 094200 4.89 0.42 20160112 094200 5.03 0.51 20160112 094200 5.17 0.58 20160112 094200 5.37 0.67 20160112 094200 5.63 0.90 20160112 094200 6.66 0.91 20160112 094200 7.00 0.86 20160112 094200 7.29 0.81 20160112 094200 7.64 0.76 20160112 094200 8.01 0.70 20160112 095400 10.01 2.32 20160112 095400 10.47 2.32 20160112 095400 11.05 2.31 20160112 095400 11.69 2.30 20160112 095400 12.38 2.29 20160112 095400 13.14 2.28 20160112 095400 13.63 2.26 20160112 095400 14.22 2.22 20160112 095400 9.55 2.33 20160112 095400 9.62 2.34 20160112 095400 9.77 2.35 20160112 095400 9.95 2.35 20160112 095500 10.84 2.86 20160112 095500 11.15 2.87 20160112 095500 11.24 3.04 20160112 095500 11.91 2.99 20160112 095500 11.92 3.26 20160112 095500 12.62 3.10 20160112 095500 12.76 3.48 20160112 095500 13.50 3.22 20160112 095500 13.54 3.67 20160112 095500 14.43 3.35 20160112 095500 14.58 3.89 20160112 095500 15.25 3.45 20160112 095500 15.72 4.12 20160112 095500 16.25 3.58 20160112 095500 16.72 4.31 20160112 095500 17.09 3.68 20160112 095500 17.91 3.93 20160112 095500 17.98 3.90 20160112 095500 17.99 4.54 20160112 095500 18.09 3.87 20160112 095500 18.13 3.81 20160112 095500 18.19 3.85 20160112 095500 18.63 4.67 20160112 095500 18.64 4.70 20160112 095600 10.04 2.71 20160112 095600 10.26 2.80 20160112 095600 10.55 2.82 20160112 095600 10.86 2.83 20160112 095600 10.87 3.19 20160112 095600 10.89 3.24 20160112 095600 10.91 3.14 20160112 095600 10.95 3.09 20160112 095600 10.95 3.29 20160112 095600 11.07 3.04 20160112 095600 11.19 3.34 20160112 095600 11.21 3.00 20160112 095600 11.22 2.85 20160112 095600 11.40 2.95 20160112 095600 11.47 2.66 20160112 095600 11.52 3.39 20160112 095600 11.59 2.90 20160112 095600 11.60 2.86 20160112 095600 11.85 3.44 20160112 095600 12.03 3.95 20160112 095600 12.10 3.91 20160112 095600 12.13 3.48 20160112 095600 12.23 3.88 20160112 095600 12.24 3.99 20160112 095600 12.40 3.84 20160112 095600 12.45 4.04 20160112 095600 12.46 3.53 20160112 095600 12.57 3.81 20160112 095600 12.64 4.08 20160112 095600 12.79 3.57 20160112 095600 12.79 3.77 20160112 095600 12.86 4.13 20160112 095600 12.88 2.62 20160112 095600 13.02 3.74 20160112 095600 13.07 3.60 20160112 095600 13.09 4.18 20160112 095600 13.23 3.72 20160112 095600 13.30 4.23 20160112 095600 13.40 3.64 20160112 095600 13.50 3.69 20160112 095600 13.54 4.28 20160112 095600 13.67 3.66 20160112 095600 13.80 4.34 20160112 095600 14.07 4.39 20160112 095600 14.66 4.47 20160112 095600 15.26 4.55 20160112 095600 15.75 4.61 20160112 095600 16.34 4.68 20160112 095600 16.92 4.75 20160112 095600 17.40 4.81 20160112 095600 17.98 4.87 20160112 095600 18.55 4.94 20160112 095600 18.65 4.73 20160112 095600 18.68 4.77 20160112 095600 18.72 4.79 20160112 095600 18.74 4.83 20160112 095600 18.77 4.87 20160112 095600 18.79 4.91 20160112 095600 18.82 4.95 20160112 095600 9.37 2.74 20160112 095600 9.56 2.75 20160112 095600 9.80 2.77 20160112 095600 9.99 2.78 20160112 095700 14.03 2.58 20160112 095700 15.38 2.54 20160112 095700 16.73 2.50 20160112 095700 17.53 1.97 20160112 095700 17.80 2.47 20160112 095700 19.07 2.43 20160112 095700 19.15 2.00 20160112 095700 19.27 2.19 20160112 095700 19.35 2.14 20160112 095700 19.40 2.23 20160112 095700 19.51 2.27 20160112 095700 19.58 2.11 20160112 095700 19.74 2.06 20160112 095700 19.80 2.32 20160112 095700 20.20 2.01 20160112 095700 20.20 2.36 20160112 095700 20.35 2.39 20160112 101400 1.46 1.15 20160112 101400 1.50 1.14 20160112 101400 1.55 1.14 20160112 101400 1.60 1.13 20160112 101400 1.65 1.13 20160112 101400 1.70 1.12 20160112 101400 1.75 1.12 20160112 101400 1.80 1.11 20160112 101400 1.85 1.11 20160112 101400 1.89 1.11 20160112 101400 1.94 1.11 20160112 101400 2.00 1.11 20160112 101400 2.05 1.11 20160112 101400 2.09 1.11 20160112 101400 2.15 1.11 20160112 101400 2.20 1.11 20160112 101400 2.24 1.11 20160112 101400 2.29 1.11 20160112 101400 2.34 1.11 20160112 101400 2.36 1.10 20160112 101400 2.39 1.10 20160112 101400 2.42 1.10 20160112 101400 2.45 1.03 20160112 101400 2.45 1.09 20160112 101400 2.46 1.02 20160112 101400 2.46 1.03 20160112 101400 2.48 1.02 20160112 101400 2.48 1.03 20160112 101400 2.48 1.09 20160112 101400 2.51 1.03 20160112 101400 2.51 1.09 20160112 101400 2.52 1.02 20160112 101400 2.55 1.09 20160112 101400 2.56 1.04 20160112 101400 2.57 1.06 20160112 101400 2.58 1.02 20160112 101400 2.58 1.06 20160112 101400 2.58 1.07 20160112 101400 2.58 1.08 20160112 101400 2.59 1.05 20160112 101400 2.60 1.05 20160112 101400 2.61 1.04 20160112 101400 2.62 1.04 20160112 101400 2.68 1.01 20160112 101400 2.76 1.01 20160112 101400 2.87 1.00 20160112 101400 2.98 1.00 20160112 101400 3.09 1.00 20160112 101400 3.19 0.99 20160112 101400 3.31 0.99 20160112 101400 3.44 0.98 20160112 101500 1.24 1.17 20160112 101500 1.25 1.17 20160112 101500 1.26 1.18 20160112 101500 1.27 1.16 20160112 101500 1.27 1.18 20160112 101500 1.29 1.16 20160112 101500 1.29 1.18 20160112 101500 1.31 1.19 20160112 101500 1.32 1.16 20160112 101500 1.33 1.19 20160112 101500 1.35 1.16 20160112 101500 1.35 1.29 20160112 101500 1.35 1.30 20160112 101500 1.35 1.31 20160112 101500 1.36 1.19 20160112 101500 1.36 1.27 20160112 101500 1.36 1.28 20160112 101500 1.36 1.32 20160112 101500 1.37 1.26 20160112 101500 1.38 1.15 20160112 101500 1.38 1.21 20160112 101500 1.38 1.22 20160112 101500 1.38 1.23 20160112 101500 1.38 1.24 20160112 101500 1.38 1.25 20160112 101500 1.39 1.20 20160112 101500 1.39 1.21 20160112 101500 1.40 1.15 20160112 101500 1.41 1.33 20160112 101500 1.43 1.15 20160112 101500 1.44 1.33 20160112 101500 1.48 1.33 20160112 101500 1.52 1.34 20160112 101500 1.55 1.34 20160112 101500 1.59 1.34 20160112 101500 1.63 1.34 20160112 101500 1.67 1.34 20160112 101500 1.69 1.34 20160112 101500 1.72 1.34 20160112 101500 1.74 1.35 20160112 101500 1.76 1.35 20160112 101500 1.78 1.35 20160112 101500 1.80 1.36 20160112 101500 1.82 1.36 20160112 101500 1.84 1.36 20160112 101500 1.86 1.36 20160112 101500 1.90 1.37 20160112 101500 1.94 1.37 20160112 101500 1.98 1.37 20160112 101500 2.02 1.37 20160112 101500 2.06 1.37 20160112 101500 2.10 1.37 20160112 101500 2.14 1.38 20160112 101500 2.18 1.38 20160112 101500 2.23 1.38 20160112 101500 2.28 1.38 20160112 101500 2.33 1.39 20160112 101600 2.38 1.39 20160112 101600 2.44 1.39 20160112 101600 2.49 1.39 20160112 101600 2.55 1.40 20160112 101600 2.60 1.40 20160112 101600 2.66 1.40 20160112 101600 2.70 1.40 20160112 101600 2.72 1.41 20160112 101600 2.75 1.41 20160112 101600 2.77 1.41 20160112 101600 2.80 1.42 20160112 101600 2.83 1.42 20160112 101600 2.85 1.42 20160112 101600 2.86 1.44 20160112 101600 2.87 1.44 20160112 101600 2.88 1.43 20160112 101600 2.88 1.44 20160112 101600 2.89 1.43 20160112 101600 2.90 1.43 20160112 101600 2.91 1.43 20160112 101600 2.92 1.43 20160112 101600 2.94 1.44 20160112 101600 3.02 1.45 20160112 101600 3.12 1.45 20160112 101600 3.23 1.45 20160112 101600 3.32 1.46 20160112 101600 3.43 1.46 20160112 101600 3.54 1.46 20160112 101600 3.65 1.47 20160112 101600 3.75 1.47 20160112 101600 3.82 1.47 20160112 101600 3.88 1.48 20160112 101600 3.95 1.48 20160112 101600 4.02 1.48 20160112 101600 4.09 1.49 20160112 101600 4.16 1.49 20160112 101600 4.23 1.49 20160112 101600 4.30 1.50 20160112 101600 4.36 1.50 20160112 101600 4.37 1.50 20160112 101600 4.38 1.51 20160112 101600 4.39 1.51 20160112 101600 4.39 1.55 20160112 101600 4.40 1.51 20160112 101600 4.40 1.55 20160112 101600 4.41 1.55 20160112 101600 4.42 1.52 20160112 101600 4.42 1.54 20160112 101600 4.42 1.55 20160112 101600 4.43 1.54 20160112 101600 4.44 1.52 20160112 101600 4.44 1.54 20160112 101600 4.45 1.52 20160112 101600 4.45 1.53 20160112 101600 4.45 1.56 20160112 101600 4.46 1.53 20160112 101600 4.48 1.56 20160112 101600 4.51 1.56 20160112 101600 4.55 1.57 20160112 101700 4.57 1.57 20160112 101700 4.60 1.57 20160112 101700 4.63 1.57 20160112 101700 4.65 1.58 20160112 101700 4.67 1.58 20160112 101700 4.69 1.58 20160112 101700 4.70 1.62 20160112 101700 4.70 1.63 20160112 101700 4.71 1.58 20160112 101700 4.71 1.63 20160112 101700 4.71 1.64 20160112 101700 4.72 1.64 20160112 101700 4.73 1.58 20160112 101700 4.73 1.62 20160112 101700 4.75 1.62 20160112 101700 4.76 1.58 20160112 101700 4.76 1.65 20160112 101700 4.77 1.62 20160112 101700 4.78 1.59 20160112 101700 4.80 1.59 20160112 101700 4.80 1.65 20160112 101700 4.81 1.61 20160112 101700 4.83 1.59 20160112 101700 4.84 1.59 20160112 101700 4.84 1.61 20160112 101700 4.84 1.65 20160112 101700 4.85 1.59 20160112 101700 4.86 1.59 20160112 101700 4.87 1.60 20160112 101700 4.87 1.61 20160112 101700 4.88 1.60 20160112 101700 4.88 1.65 20160112 101700 4.90 1.60 20160112 101700 4.90 1.61 20160112 101700 4.92 1.60 20160112 101700 4.92 1.66 20160112 101700 4.93 1.60 20160112 101700 4.93 1.61 20160112 101700 4.95 1.61 20160112 101700 4.97 1.66 20160112 101700 5.00 1.66 20160112 101700 5.04 1.66 20160112 101700 5.08 1.67 20160112 101700 5.11 1.67 20160112 101700 5.14 1.67 20160112 101700 5.17 1.67 20160112 101700 5.20 1.68 20160112 101700 5.23 1.68 20160112 101700 5.26 1.68 20160112 101700 5.29 1.68 20160112 101700 5.32 1.69 20160112 101700 5.36 1.69 20160112 101700 5.41 1.69 20160112 101700 5.47 1.70 20160112 101700 5.52 1.70 20160112 101700 5.56 1.70 20160112 101700 5.62 1.71 20160112 101700 5.67 1.71 20160112 101700 5.72 1.71 20160112 101800 5.77 1.72 20160112 101800 5.83 1.72 20160112 101800 5.90 1.73 20160112 101800 5.95 1.73 20160112 101800 6.02 1.74 20160112 101800 6.08 1.74 20160112 101800 6.14 1.75 20160112 101800 6.20 1.75 20160112 101800 6.26 1.75 20160112 101800 6.31 1.76 20160112 101800 6.33 1.76 20160112 101800 6.35 1.76 20160112 101800 6.37 1.77 20160112 101800 6.39 1.77 20160112 101800 6.41 1.77 20160112 101800 6.43 1.78 20160112 101800 6.46 1.76 20160112 101800 6.46 1.78 20160112 101800 6.47 1.76 20160112 101800 6.48 1.76 20160112 101800 6.48 1.78 20160112 101800 6.49 1.76 20160112 101800 6.50 1.76 20160112 101800 6.50 1.79 20160112 101800 6.51 1.76 20160112 101800 6.52 1.76 20160112 101800 6.53 1.78 20160112 101800 6.54 1.76 20160112 101800 6.55 1.76 20160112 101800 6.56 1.78 20160112 101800 6.57 1.77 20160112 101800 6.59 1.77 20160112 101800 6.59 1.78 20160112 101800 6.61 1.77 20160112 101800 6.62 1.78 20160112 101800 6.63 1.77 20160112 101800 6.65 1.77 20160112 101800 6.65 1.78 20160112 101800 6.68 1.77 20160112 101800 6.68 1.78 20160112 101800 6.70 1.77 20160112 101800 6.71 1.78 20160112 101800 6.73 1.78 20160112 101800 6.74 1.78 20160112 102000 7.89 1.87 20160112 102000 7.91 1.87 20160112 102000 7.92 1.87 20160112 102000 7.94 1.87 20160112 102000 7.95 1.86 20160112 102000 7.97 1.86 20160112 102000 7.98 1.86 20160112 102000 7.99 1.86 20160112 102000 8.01 1.86 20160112 102000 8.03 1.85 20160112 102000 8.05 1.85 20160112 102000 8.06 1.82 20160112 102000 8.07 1.85 20160112 102000 8.08 1.82 20160112 102000 8.09 1.85 20160112 102000 8.10 1.83 20160112 102000 8.11 1.85 20160112 102000 8.12 1.83 20160112 102000 8.13 1.84 20160112 102000 8.13 1.85 20160112 102000 8.15 1.84 20160112 102000 8.15 1.85 20160112 102000 8.17 1.84 20160112 102100 7.79 1.77 20160112 102100 7.80 1.76 20160112 102100 7.80 1.77 20160112 102100 7.81 1.76 20160112 102100 7.82 1.76 20160112 102100 7.82 1.77 20160112 102100 7.83 1.76 20160112 102100 7.84 1.76 20160112 102100 7.85 1.78 20160112 102100 7.86 1.75 20160112 102100 7.87 1.75 20160112 102100 7.88 1.78 20160112 102100 7.90 1.76 20160112 102100 7.90 1.79 20160112 102100 7.92 1.76 20160112 102100 7.92 1.79 20160112 102100 7.94 1.76 20160112 102100 7.95 1.80 20160112 102100 7.96 1.76 20160112 102100 7.98 1.80 20160112 102100 7.99 1.76 20160112 102100 7.99 1.80 20160112 102100 8.00 1.81 20160112 102100 8.01 1.76 20160112 102100 8.01 1.79 20160112 102100 8.02 1.79 20160112 102100 8.02 1.81 20160112 102100 8.03 1.76 20160112 102100 8.04 1.79 20160112 102100 8.04 1.82 20160112 102100 8.05 1.76 20160112 102100 8.05 1.79 20160112 102100 8.07 1.78 20160112 102100 8.08 1.76 20160112 102100 8.09 1.76 20160112 102100 8.09 1.78 20160112 102100 8.10 1.78 20160112 102100 8.12 1.76 20160112 102100 8.12 1.78 20160112 102100 8.14 1.76 20160112 102100 8.14 1.77 20160112 102100 8.15 1.77 20160112 102100 8.16 1.76 20160112 102100 8.16 1.77 20160112 102100 8.17 1.77 20160112 102100 8.18 1.76 20160112 102100 8.19 1.77 20160112 102100 8.20 1.77 20160112 102100 8.21 1.76 20160112 102100 8.22 1.76 20160112 102100 8.22 1.77 20160112 102100 8.23 1.76 20160112 102200 5.77 2.24 20160112 102200 5.82 2.23 20160112 102200 5.88 2.22 20160112 102200 5.93 2.21 20160112 102200 5.99 2.20 20160112 102200 6.03 2.19 20160112 102200 6.09 2.18 20160112 102200 6.14 2.17 20160112 102200 6.19 2.16 20160112 102200 6.25 2.15 20160112 102200 6.30 2.14 20160112 102200 6.35 2.13 20160112 102200 6.38 2.12 20160112 102200 6.41 2.11 20160112 102200 6.44 2.10 20160112 102200 6.47 2.09 20160112 102200 6.51 2.08 20160112 102200 6.54 2.07 20160112 102200 6.58 2.06 20160112 102200 6.60 2.05 20160112 102200 6.65 2.05 20160112 102200 6.70 2.04 20160112 102200 6.74 2.03 20160112 102200 6.79 2.02 20160112 102200 6.84 2.01 20160112 102200 6.89 2.00 20160112 102200 6.93 1.99 20160112 102200 6.98 1.99 20160112 102200 7.03 1.98 20160112 102200 7.05 1.97 20160112 102200 7.08 1.96 20160112 102200 7.12 1.95 20160112 102200 7.14 1.94 20160112 102200 7.17 1.93 20160112 102200 7.21 1.93 20160112 102200 7.24 1.92 20160112 102200 7.27 1.91 20160112 102200 7.30 1.89 20160112 102200 7.30 1.90 20160112 102200 7.31 1.86 20160112 102200 7.31 1.88 20160112 102200 7.32 1.85 20160112 102200 7.33 1.84 20160112 102200 7.34 1.81 20160112 102200 7.34 1.82 20160112 102200 7.35 1.80 20160112 102200 7.37 1.79 20160112 102200 7.40 1.79 20160112 102200 7.44 1.79 20160112 102200 7.48 1.79 20160112 102200 7.51 1.79 20160112 102200 7.55 1.79 20160112 102200 7.60 1.79 20160112 102200 7.63 1.79 20160112 102200 7.67 1.79 20160112 102200 7.71 1.79 20160112 102200 7.75 1.79 20160112 102200 7.78 1.79 20160112 102200 7.81 1.79 20160112 102200 7.85 1.80 20160112 102200 7.88 1.80 20160112 102200 7.92 1.80 20160112 102200 7.95 1.80 20160112 102300 3.44 2.65 20160112 102300 3.45 2.65 20160112 102300 3.45 2.66 20160112 102300 3.46 2.65 20160112 102300 3.46 2.66 20160112 102300 3.47 2.64 20160112 102300 3.48 2.64 20160112 102300 3.50 2.64 20160112 102300 3.52 2.63 20160112 102300 3.54 2.63 20160112 102300 3.57 2.62 20160112 102300 3.60 2.62 20160112 102300 3.64 2.62 20160112 102300 3.68 2.61 20160112 102300 3.69 2.60 20160112 102300 3.69 2.61 20160112 102300 3.70 2.59 20160112 102300 3.71 2.59 20160112 102300 3.72 2.58 20160112 102300 3.73 2.57 20160112 102300 3.74 2.57 20160112 102300 3.76 2.56 20160112 102300 3.80 2.56 20160112 102300 3.83 2.55 20160112 102300 3.88 2.54 20160112 102300 3.92 2.54 20160112 102300 3.96 2.53 20160112 102300 4.00 2.53 20160112 102300 4.05 2.52 20160112 102300 4.10 2.51 20160112 102300 4.15 2.51 20160112 102300 4.20 2.50 20160112 102300 4.26 2.49 20160112 102300 4.31 2.49 20160112 102300 4.37 2.48 20160112 102300 4.43 2.48 20160112 102300 4.49 2.47 20160112 102300 4.55 2.46 20160112 102300 4.61 2.46 20160112 102300 4.67 2.45 20160112 102300 4.71 2.44 20160112 102300 4.76 2.44 20160112 102300 4.81 2.43 20160112 102300 4.86 2.42 20160112 102300 4.91 2.41 20160112 102300 4.96 2.41 20160112 102300 5.02 2.40 20160112 102300 5.06 2.39 20160112 102300 5.10 2.38 20160112 102300 5.14 2.37 20160112 102300 5.17 2.36 20160112 102300 5.21 2.35 20160112 102300 5.25 2.35 20160112 102300 5.29 2.34 20160112 102300 5.32 2.33 20160112 102300 5.36 2.32 20160112 102300 5.40 2.31 20160112 102300 5.45 2.30 20160112 102300 5.50 2.29 20160112 102300 5.56 2.28 20160112 102300 5.61 2.27 20160112 102300 5.66 2.26 20160112 102300 5.72 2.25 20160112 102400 3.48 2.66 20160112 102400 3.51 2.67 20160112 102400 3.54 2.67 20160112 102400 3.58 2.67 20160112 102400 3.64 2.68 20160112 102400 3.72 2.68 20160112 102400 3.81 2.68 20160112 102400 3.88 2.68 20160112 102400 3.98 2.69 20160112 102400 4.08 2.69 20160112 102400 4.16 2.69 20160112 102400 4.27 2.70 20160112 102400 4.38 2.70 20160112 102400 4.46 2.70 20160112 102400 4.53 2.70 20160112 102400 4.62 2.71 20160112 102400 4.71 2.71 20160112 102400 4.78 2.71 20160112 102400 4.87 2.72 20160112 102400 4.96 2.72 20160112 102400 5.04 2.72 20160112 102400 5.13 2.72 20160112 102400 5.21 2.73 20160112 102400 5.29 2.73 20160112 102400 5.36 2.73 20160112 102400 5.44 2.73 20160112 102400 5.52 2.73 20160112 102400 5.59 2.74 20160112 102400 5.67 2.74 20160112 102400 5.75 2.74 20160112 102400 5.80 2.74 20160112 102400 5.82 2.74 20160112 102400 5.85 2.74 20160112 102400 5.88 2.74 20160112 102400 5.90 2.75 20160112 102400 5.93 2.75 20160112 102400 5.96 2.75 20160112 102400 5.99 2.75 20160112 102400 6.02 2.75 20160112 102400 6.07 2.75 20160112 102400 6.12 2.75 20160112 102400 6.16 2.75 20160112 102400 6.22 2.76 20160112 102400 6.27 2.76 20160112 102400 6.32 2.76 20160112 102400 6.38 2.76 20160112 102400 6.43 2.76 20160112 102400 6.48 2.76 20160112 102400 6.52 2.76 20160112 102400 6.56 2.76 20160112 102400 6.61 2.76 20160112 102400 6.64 2.76 20160112 102400 6.68 2.76 20160112 102400 6.72 2.76 20160112 102400 6.75 2.76 20160112 102400 6.80 2.76 20160112 102400 6.84 2.76 20160112 102400 6.86 2.76 20160112 102400 6.90 2.75 20160112 102400 6.94 2.75 20160112 102400 6.97 2.75 20160112 102400 7.00 2.75 20160112 102400 7.04 2.74 20160112 102500 10.02 2.86 20160112 102500 10.15 2.89 20160112 102500 10.25 2.91 20160112 102500 10.38 2.93 20160112 102500 10.51 2.95 20160112 102500 10.63 2.97 20160112 102500 10.75 2.98 20160112 102500 10.88 2.99 20160112 102500 11.02 3.00 20160112 102500 11.12 3.01 20160112 102500 11.26 3.02 20160112 102500 11.39 3.03 20160112 102500 11.50 3.04 20160112 102500 11.63 3.05 20160112 102500 11.70 3.16 20160112 102500 11.76 3.06 20160112 102500 11.81 3.16 20160112 102500 11.87 3.07 20160112 102500 11.93 3.16 20160112 102500 11.95 3.08 20160112 102500 12.02 3.16 20160112 102500 12.06 3.09 20160112 102500 12.12 3.16 20160112 102500 12.17 3.11 20160112 102500 12.23 3.16 20160112 102500 12.26 3.11 20160112 102500 12.32 3.16 20160112 102500 12.37 3.13 20160112 102500 12.43 3.16 20160112 102500 12.48 3.14 20160112 102500 12.53 3.15 20160112 102500 12.57 3.15 20160112 102500 7.08 2.74 20160112 102500 7.11 2.74 20160112 102500 7.16 2.74 20160112 102500 7.22 2.73 20160112 102500 7.27 2.73 20160112 102500 7.33 2.73 20160112 102500 7.40 2.73 20160112 102500 7.45 2.72 20160112 102500 7.51 2.72 20160112 102500 7.58 2.72 20160112 102500 7.64 2.72 20160112 102500 7.69 2.71 20160112 102500 7.77 2.71 20160112 102500 7.84 2.71 20160112 102500 7.90 2.70 20160112 102500 7.97 2.70 20160112 102500 8.05 2.70 20160112 102500 8.12 2.70 20160112 102500 8.19 2.69 20160112 102500 8.27 2.69 20160112 102500 8.41 2.70 20160112 102500 8.52 2.70 20160112 102500 8.67 2.71 20160112 102500 8.83 2.72 20160112 102500 8.97 2.73 20160112 102500 9.10 2.74 20160112 102500 9.26 2.75 20160112 102500 9.40 2.76 20160112 102500 9.54 2.77 20160112 102500 9.67 2.79 20160112 102500 9.80 2.82 20160112 102500 9.90 2.84 20160112 102600 10.10 3.02 20160112 102600 10.37 3.04 20160112 102600 10.70 3.06 20160112 102600 11.03 3.08 20160112 102600 11.30 3.09 20160112 102600 11.62 3.11 20160112 102600 11.67 3.12 20160112 102600 11.67 3.13 20160112 102600 11.67 3.14 20160112 102600 11.68 3.14 20160112 102600 11.68 3.15 20160112 102600 11.69 3.15 20160112 102600 11.70 3.16 20160112 102600 5.28 2.81 20160112 102600 5.35 2.80 20160112 102600 5.52 2.79 20160112 102600 5.54 2.82 20160112 102600 5.56 2.81 20160112 102600 5.60 2.80 20160112 102600 5.70 2.81 20160112 102600 5.73 2.79 20160112 102600 5.73 2.80 20160112 102600 5.86 2.84 20160112 102600 5.88 2.81 20160112 102600 5.90 2.80 20160112 102600 5.94 2.79 20160112 102600 6.05 2.80 20160112 102600 6.09 2.82 20160112 102600 6.11 2.78 20160112 102600 6.19 2.86 20160112 102600 6.24 2.79 20160112 102600 6.25 2.82 20160112 102600 6.33 2.78 20160112 102600 6.42 2.79 20160112 102600 6.46 2.82 20160112 102600 6.55 2.77 20160112 102600 6.60 2.79 20160112 102600 6.63 2.87 20160112 102600 6.68 2.83 20160112 102600 6.72 2.77 20160112 102600 6.82 2.79 20160112 102600 6.87 2.83 20160112 102600 6.94 2.76 20160112 102600 6.95 2.77 20160112 102600 6.96 2.77 20160112 102600 6.97 2.77 20160112 102600 6.97 2.78 20160112 102600 6.98 2.78 20160112 102600 7.00 2.78 20160112 102600 7.02 2.78 20160112 102600 7.05 2.78 20160112 102600 7.10 2.83 20160112 102600 7.11 2.89 20160112 102600 7.23 2.83 20160112 102600 7.25 2.84 20160112 102600 7.29 2.84 20160112 102600 7.53 2.91 20160112 102600 8.08 2.93 20160112 102600 8.67 2.95 20160112 102600 9.06 2.96 20160112 102600 9.39 2.98 20160112 102600 9.75 3.00 20160112 102700 10.01 3.09 20160112 102700 10.10 3.11 20160112 102700 10.21 3.13 20160112 102700 10.32 3.16 20160112 102700 10.41 3.18 20160112 102700 10.52 3.21 20160112 102700 10.63 3.24 20160112 102700 10.72 3.26 20160112 102700 10.83 3.29 20160112 102700 10.94 3.32 20160112 102700 11.03 3.35 20160112 102700 11.15 3.38 20160112 102700 11.26 3.42 20160112 102700 11.36 3.46 20160112 102700 11.48 3.50 20160112 102700 11.59 3.54 20160112 102700 11.71 3.58 20160112 102700 11.81 3.61 20160112 102700 11.93 3.65 20160112 102700 11.95 4.19 20160112 102700 12.05 3.69 20160112 102700 12.06 4.16 20160112 102700 12.10 3.73 20160112 102700 12.13 3.77 20160112 102700 12.17 3.82 20160112 102700 12.17 4.12 20160112 102700 12.20 3.85 20160112 102700 12.24 3.90 20160112 102700 12.28 3.94 20160112 102700 12.29 4.09 20160112 102700 12.31 3.98 20160112 102700 12.34 4.02 20160112 102700 12.40 4.07 20160112 102700 7.31 2.84 20160112 102700 7.35 2.84 20160112 102700 7.39 2.84 20160112 102700 7.44 2.84 20160112 102700 7.51 2.85 20160112 102700 7.56 2.85 20160112 102700 7.65 2.85 20160112 102700 7.76 2.86 20160112 102700 7.85 2.86 20160112 102700 7.95 2.87 20160112 102700 8.06 2.87 20160112 102700 8.14 2.88 20160112 102700 8.26 2.88 20160112 102700 8.36 2.89 20160112 102700 8.44 2.89 20160112 102700 8.54 2.90 20160112 102700 8.65 2.91 20160112 102700 8.74 2.92 20160112 102700 8.82 2.93 20160112 102700 8.92 2.94 20160112 102700 9.01 2.95 20160112 102700 9.10 2.96 20160112 102700 9.20 2.97 20160112 102700 9.30 2.98 20160112 102700 9.38 2.99 20160112 102700 9.49 3.01 20160112 102700 9.60 3.03 20160112 102700 9.68 3.04 20160112 102700 9.79 3.06 20160112 102700 9.90 3.08 20160112 102800 10.87 4.47 20160112 102800 10.87 4.49 20160112 102800 10.87 4.50 20160112 102800 10.87 4.51 20160112 102800 10.88 4.53 20160112 102800 10.88 4.54 20160112 102800 10.88 4.55 20160112 102800 10.88 4.56 20160112 102800 10.89 4.58 20160112 102800 10.92 4.46 20160112 102800 10.93 4.59 20160112 102800 10.98 4.44 20160112 102800 10.99 4.60 20160112 102800 11.04 4.42 20160112 102800 11.04 4.61 20160112 102800 11.09 4.62 20160112 102800 11.11 4.41 20160112 102800 11.15 4.64 20160112 102800 11.18 4.39 20160112 102800 11.21 4.65 20160112 102800 11.25 4.38 20160112 102800 11.27 4.66 20160112 102800 11.33 4.36 20160112 102800 11.34 4.67 20160112 102800 11.39 4.34 20160112 102800 11.40 4.68 20160112 102800 11.45 4.69 20160112 102800 11.47 4.33 20160112 102800 11.51 4.70 20160112 102800 11.56 4.30 20160112 102800 11.57 4.72 20160112 102800 11.63 4.73 20160112 102800 11.64 4.27 20160112 102800 11.69 4.74 20160112 102800 11.74 4.24 20160112 102800 11.76 4.75 20160112 102800 11.83 4.21 20160112 102800 11.83 4.76 20160112 102800 11.89 4.77 20160112 102800 11.96 4.78 20160112 102800 12.04 4.79 20160112 102800 12.10 4.80 20160112 102800 12.18 4.80 20160112 102800 12.26 4.81 20160112 102800 12.32 4.82 20160112 102800 12.40 4.83 20160112 102800 12.48 4.84 20160112 102800 12.55 4.85 20160112 102800 12.63 4.86 20160112 102800 12.70 4.87 20160112 102800 12.75 4.87 20160112 102800 12.83 4.88 20160112 102800 12.90 4.89 20160112 102800 12.96 4.90 20160112 102800 13.03 4.91 20160112 102800 13.11 4.92 20160112 102800 13.18 4.93 20160112 102800 13.27 4.95 20160112 102800 13.38 4.96 20160112 102800 13.50 4.97 20160112 102800 13.60 4.98 20160112 102800 13.71 4.99 20160112 102800 13.82 5.01 20160112 102800 13.92 5.02 20160112 102900 14.05 5.03 20160112 102900 14.17 5.05 20160112 102900 14.26 5.06 20160112 102900 14.37 5.07 20160112 102900 14.46 5.05 20160112 102900 14.47 5.05 20160112 102900 14.48 5.05 20160112 102900 14.48 5.09 20160112 102900 14.49 5.05 20160112 102900 14.50 5.05 20160112 102900 14.51 5.05 20160112 102900 14.52 5.05 20160112 102900 14.54 5.06 20160112 102900 14.57 5.06 20160112 102900 14.57 5.10 20160112 102900 14.59 5.07 20160112 102900 14.61 5.07 20160112 102900 14.63 5.08 20160112 102900 14.65 5.09 20160112 102900 14.66 5.09 20160112 102900 14.68 5.09 20160112 102900 14.68 5.12 20160112 102900 14.72 5.10 20160112 102900 14.78 5.12 20160112 102900 14.79 5.13 20160112 102900 14.84 5.13 20160112 102900 14.88 5.15 20160112 102900 14.90 5.14 20160112 102900 14.95 5.15 20160112 102900 14.99 5.16 20160112 102900 15.01 5.17 20160112 102900 15.07 5.18 20160112 102900 15.10 5.18 20160112 102900 15.12 5.19 20160112 102900 15.17 5.19 20160112 102900 15.18 5.21 20160112 102900 15.25 5.20 20160112 102900 15.25 5.22 20160112 102900 15.32 5.23 20160112 102900 15.33 5.21 20160112 102900 15.39 5.24 20160112 102900 15.40 5.23 20160112 102900 15.47 5.25 20160112 102900 15.48 5.24 20160112 102900 15.54 5.26 20160112 102900 15.56 5.25 20160112 102900 15.61 5.27 20160112 102900 15.62 5.26 20160112 102900 15.69 5.29 20160112 102900 15.70 5.28 20160112 102900 15.76 5.30 20160112 102900 15.78 5.29 20160112 102900 15.79 5.29 20160112 102900 15.80 5.30 20160112 102900 15.81 5.30 20160112 102900 15.82 5.30 20160112 102900 15.83 5.30 20160112 102900 15.84 5.31 20160112 102900 15.85 5.31 20160112 103000 10.09 4.34 20160112 103000 10.11 4.45 20160112 103000 10.25 4.31 20160112 103000 10.31 4.48 20160112 103000 10.38 3.66 20160112 103000 10.41 4.29 20160112 103000 10.50 3.71 20160112 103000 10.57 4.26 20160112 103000 10.59 4.51 20160112 103000 10.61 3.75 20160112 103000 10.70 4.23 20160112 103000 10.74 3.79 20160112 103000 10.87 3.83 20160112 103000 10.87 4.21 20160112 103000 10.89 4.54 20160112 103000 10.99 3.87 20160112 103000 11.03 4.18 20160112 103000 11.12 3.91 20160112 103000 11.17 4.16 20160112 103000 11.20 4.57 20160112 103000 11.26 3.96 20160112 103000 11.34 4.13 20160112 103000 11.37 3.99 20160112 103000 11.37 4.61 20160112 103000 11.51 4.04 20160112 103000 11.51 4.10 20160112 103000 11.52 4.65 20160112 103000 11.64 4.08 20160112 103000 11.70 4.69 20160112 103000 11.90 4.73 20160112 103000 12.06 4.77 20160112 103000 12.27 4.81 20160112 103000 12.48 4.85 20160112 103000 12.66 4.89 20160112 103000 12.76 4.91 20160112 103000 12.76 4.93 20160112 103000 12.78 4.94 20160112 103000 12.82 4.95 20160112 103000 12.87 4.97 20160112 103000 12.93 4.98 20160112 103000 13.02 4.99 20160112 103000 13.12 5.01 20160112 103000 13.23 5.02 20160112 103000 13.29 5.03 20160112 103000 13.34 5.03 20160112 103000 13.39 5.04 20160112 103000 13.45 5.04 20160112 103000 13.52 5.04 20160112 103000 13.59 5.05 20160112 103000 13.68 5.05 20160112 103000 13.78 5.06 20160112 103000 13.87 5.06 20160112 103000 13.93 5.06 20160112 103000 13.99 5.06 20160112 103000 14.04 5.06 20160112 103000 14.10 5.06 20160112 103000 14.17 5.06 20160112 103000 14.23 5.06 20160112 103000 14.30 5.06 20160112 103000 14.38 5.05 20160112 103000 14.45 5.05 20160112 103000 9.94 4.39 20160112 103000 9.98 4.37 20160112 103000 9.98 4.42 20160112 103100 10.05 3.51 20160112 103100 10.17 3.56 20160112 103100 10.27 3.61 20160112 103100 7.17 1.49 20160112 103100 7.21 1.50 20160112 103100 7.30 1.54 20160112 103100 7.39 1.58 20160112 103100 7.46 1.62 20160112 103100 7.55 1.67 20160112 103100 7.64 1.71 20160112 103100 7.72 1.75 20160112 103100 7.81 1.80 20160112 103100 7.91 1.84 20160112 103100 7.99 1.88 20160112 103100 8.07 1.94 20160112 103100 8.14 2.00 20160112 103100 8.21 2.04 20160112 103100 8.29 2.10 20160112 103100 8.37 2.15 20160112 103100 8.44 2.20 20160112 103100 8.52 2.25 20160112 103100 8.60 2.31 20160112 103100 8.67 2.35 20160112 103100 8.72 2.41 20160112 103100 8.78 2.47 20160112 103100 8.83 2.51 20160112 103100 8.89 2.57 20160112 103100 8.95 2.63 20160112 103100 8.99 2.68 20160112 103100 9.05 2.74 20160112 103100 9.11 2.79 20160112 103100 9.15 2.84 20160112 103100 9.20 2.90 20160112 103100 9.25 2.95 20160112 103100 9.29 3.00 20160112 103100 9.34 3.05 20160112 103100 9.39 3.11 20160112 103100 9.43 3.16 20160112 103100 9.48 3.21 20160112 103100 9.53 3.27 20160112 103100 9.61 3.31 20160112 103100 9.72 3.36 20160112 103100 9.84 3.42 20160112 103100 9.94 3.46 20160112 104700 11.29 2.91 20160112 104700 11.36 2.94 20160112 104700 11.44 2.97 20160112 104700 11.52 3.00 20160112 104700 11.59 3.02 20160112 104700 11.66 3.05 20160112 104700 11.74 3.07 20160112 104700 11.77 3.31 20160112 104700 11.80 3.09 20160112 104700 11.84 3.32 20160112 104700 11.88 3.11 20160112 104700 11.91 3.32 20160112 104700 11.95 3.14 20160112 104700 11.97 3.33 20160112 104700 12.01 3.16 20160112 104700 12.04 3.33 20160112 104700 12.09 3.18 20160112 104700 12.11 3.34 20160112 104700 12.17 3.20 20160112 104700 12.18 3.34 20160112 104700 12.23 3.22 20160112 104700 12.25 3.35 20160112 104700 12.28 3.24 20160112 104700 12.32 3.35 20160112 104700 12.33 3.25 20160112 104700 12.35 3.35 20160112 104700 12.36 3.26 20160112 104700 12.38 3.35 20160112 104700 12.40 3.28 20160112 104700 12.41 3.35 20160112 104700 12.44 3.29 20160112 104700 12.44 3.35 20160112 104700 12.47 3.34 20160112 104700 12.48 3.30 20160112 104700 12.50 3.34 20160112 104700 12.51 3.31 20160112 104700 12.53 3.34 20160112 104700 12.55 3.33 20160112 104700 12.56 3.34 20160112 104700 12.58 3.34 20160112 104800 10.02 3.14 20160112 104800 10.08 3.14 20160112 104800 10.15 3.15 20160112 104800 10.22 3.15 20160112 104800 10.29 3.16 20160112 104800 10.35 3.16 20160112 104800 10.42 3.17 20160112 104800 10.48 3.18 20160112 104800 10.53 3.18 20160112 104800 10.58 3.19 20160112 104800 10.64 3.20 20160112 104800 10.69 3.20 20160112 104800 10.75 3.21 20160112 104800 10.80 3.22 20160112 104800 10.86 3.23 20160112 104800 10.91 3.23 20160112 104800 11.00 3.24 20160112 104800 11.09 3.25 20160112 104800 11.18 3.26 20160112 104800 11.27 3.27 20160112 104800 11.35 3.27 20160112 104800 11.45 3.28 20160112 104800 11.54 3.29 20160112 104800 11.62 3.30 20160112 104800 11.71 3.31 20160112 104800 8.34 3.29 20160112 104800 8.35 3.28 20160112 104800 8.35 3.30 20160112 104800 8.36 3.27 20160112 104800 8.36 3.31 20160112 104800 8.37 3.26 20160112 104800 8.38 3.25 20160112 104800 8.39 3.24 20160112 104800 8.41 3.23 20160112 104800 8.42 3.22 20160112 104800 8.43 3.21 20160112 104800 8.46 3.20 20160112 104800 8.48 3.19 20160112 104800 8.51 3.19 20160112 104800 8.53 3.18 20160112 104800 8.57 3.18 20160112 104800 8.60 3.17 20160112 104800 8.62 3.16 20160112 104800 8.65 3.16 20160112 104800 8.68 3.15 20160112 104800 8.73 3.14 20160112 104800 8.80 3.14 20160112 104800 8.85 3.14 20160112 104800 8.91 3.14 20160112 104800 8.97 3.13 20160112 104800 9.03 3.13 20160112 104800 9.10 3.13 20160112 104800 9.16 3.12 20160112 104800 9.22 3.12 20160112 104800 9.29 3.12 20160112 104800 9.37 3.12 20160112 104800 9.44 3.12 20160112 104800 9.52 3.13 20160112 104800 9.60 3.13 20160112 104800 9.67 3.13 20160112 104800 9.74 3.13 20160112 104800 9.82 3.13 20160112 104800 9.89 3.13 20160112 104800 9.95 3.14 20160112 104900 10.09 3.63 20160112 104900 10.22 3.65 20160112 104900 10.37 3.67 20160112 104900 10.53 3.69 20160112 104900 10.66 3.71 20160112 104900 10.81 3.73 20160112 104900 10.95 3.75 20160112 104900 11.06 3.77 20160112 104900 11.19 3.79 20160112 104900 11.32 3.81 20160112 104900 11.43 3.83 20160112 104900 11.56 3.85 20160112 104900 11.69 3.87 20160112 104900 11.82 3.89 20160112 104900 11.94 3.90 20160112 104900 12.06 3.93 20160112 104900 12.19 3.95 20160112 104900 12.29 3.96 20160112 104900 12.42 3.98 20160112 104900 12.54 4.00 20160112 104900 12.64 4.02 20160112 104900 12.77 4.04 20160112 104900 12.89 4.06 20160112 104900 12.98 4.08 20160112 104900 13.05 4.09 20160112 104900 13.12 4.11 20160112 104900 13.19 4.12 20160112 104900 13.26 4.13 20160112 104900 13.33 4.15 20160112 104900 13.39 4.16 20160112 104900 13.45 4.17 20160112 104900 13.52 4.19 20160112 104900 13.56 4.20 20160112 104900 13.60 4.21 20160112 104900 13.64 4.22 20160112 104900 13.67 4.23 20160112 104900 13.71 4.24 20160112 104900 13.74 4.25 20160112 104900 13.77 4.26 20160112 104900 13.81 4.27 20160112 104900 13.84 4.28 20160112 104900 13.85 4.29 20160112 104900 13.86 4.29 20160112 104900 13.86 4.30 20160112 104900 8.39 3.32 20160112 104900 8.41 3.33 20160112 104900 8.43 3.35 20160112 104900 8.45 3.36 20160112 104900 8.48 3.37 20160112 104900 8.50 3.39 20160112 104900 8.53 3.40 20160112 104900 8.62 3.42 20160112 104900 8.72 3.43 20160112 104900 8.83 3.45 20160112 104900 8.95 3.47 20160112 104900 9.04 3.48 20160112 104900 9.16 3.50 20160112 104900 9.28 3.52 20160112 104900 9.38 3.53 20160112 104900 9.50 3.55 20160112 104900 9.65 3.57 20160112 104900 9.77 3.59 20160112 104900 9.94 3.61 20160112 105000 12.85 4.20 20160112 105000 12.88 4.20 20160112 105000 12.92 4.20 20160112 105000 12.95 4.21 20160112 105000 12.98 4.21 20160112 105000 13.02 4.22 20160112 105000 13.04 4.22 20160112 105000 13.05 4.22 20160112 105000 13.07 4.22 20160112 105000 13.09 4.22 20160112 105000 13.11 4.23 20160112 105000 13.13 4.23 20160112 105000 13.14 4.23 20160112 105000 13.16 4.23 20160112 105000 13.17 4.23 20160112 105000 13.19 4.24 20160112 105000 13.21 4.24 20160112 105000 13.23 4.24 20160112 105000 13.25 4.24 20160112 105000 13.27 4.25 20160112 105000 13.28 4.25 20160112 105000 13.30 4.25 20160112 105000 13.32 4.26 20160112 105000 13.34 4.26 20160112 105000 13.37 4.27 20160112 105000 13.41 4.28 20160112 105000 13.44 4.28 20160112 105000 13.47 4.29 20160112 105000 13.51 4.30 20160112 105000 13.54 4.31 20160112 105000 13.57 4.32 20160112 105000 13.61 4.33 20160112 105000 13.64 4.34 20160112 105000 13.65 4.34 20160112 105000 13.67 4.34 20160112 105000 13.68 4.35 20160112 105000 13.69 4.35 20160112 105000 13.71 4.35 20160112 105000 13.72 4.36 20160112 105000 13.74 4.36 20160112 105000 13.76 4.36 20160112 105000 13.78 4.36 20160112 105000 13.79 4.37 20160112 105000 13.81 4.37 20160112 105000 13.83 4.37 20160112 105000 13.85 4.37 20160112 105000 13.86 4.37 20160112 105000 13.88 4.31 20160112 105000 13.88 4.37 20160112 105000 13.89 4.32 20160112 105000 13.89 4.37 20160112 105000 13.90 4.32 20160112 105000 13.90 4.33 20160112 105000 13.90 4.34 20160112 105000 13.91 4.34 20160112 105000 13.91 4.35 20160112 105000 13.91 4.36 20160112 105000 13.91 4.37 20160112 105100 10.03 3.46 20160112 105100 10.08 3.47 20160112 105100 10.15 3.49 20160112 105100 10.21 3.51 20160112 105100 10.27 3.53 20160112 105100 10.33 3.55 20160112 105100 10.40 3.57 20160112 105100 10.48 3.59 20160112 105100 10.54 3.61 20160112 105100 10.62 3.63 20160112 105100 10.70 3.65 20160112 105100 10.76 3.66 20160112 105100 10.85 3.68 20160112 105100 10.93 3.70 20160112 105100 11.00 3.72 20160112 105100 11.07 3.74 20160112 105100 11.13 3.76 20160112 105100 11.19 3.78 20160112 105100 11.24 3.80 20160112 105100 11.31 3.82 20160112 105100 11.37 3.84 20160112 105100 11.43 3.85 20160112 105100 11.50 3.87 20160112 105100 11.57 3.89 20160112 105100 11.60 3.91 20160112 105100 11.65 3.92 20160112 105100 11.69 3.94 20160112 105100 11.73 3.95 20160112 105100 11.78 3.96 20160112 105100 11.82 3.98 20160112 105100 11.87 4.00 20160112 105100 11.90 4.01 20160112 105100 11.94 4.02 20160112 105100 11.96 4.03 20160112 105100 11.98 4.04 20160112 105100 12.00 4.05 20160112 105100 12.02 4.06 20160112 105100 12.03 4.07 20160112 105100 12.05 4.08 20160112 105100 12.06 4.09 20160112 105100 12.07 4.10 20160112 105100 12.09 4.11 20160112 105100 12.12 4.12 20160112 105100 12.14 4.12 20160112 105100 12.16 4.13 20160112 105100 12.19 4.13 20160112 105100 12.22 4.14 20160112 105100 12.24 4.14 20160112 105100 12.26 4.14 20160112 105100 12.29 4.15 20160112 105100 12.32 4.15 20160112 105100 12.36 4.16 20160112 105100 12.41 4.16 20160112 105100 12.45 4.16 20160112 105100 12.50 4.17 20160112 105100 12.55 4.17 20160112 105100 12.60 4.17 20160112 105100 12.64 4.18 20160112 105100 12.69 4.18 20160112 105100 12.73 4.19 20160112 105100 12.77 4.19 20160112 105100 12.81 4.19 20160112 105100 9.90 3.41 20160112 105100 9.96 3.43 20160112 105200 8.07 2.84 20160112 105200 8.10 2.84 20160112 105200 8.10 2.85 20160112 105200 8.13 2.83 20160112 105200 8.13 2.86 20160112 105200 8.16 2.83 20160112 105200 8.16 2.87 20160112 105200 8.18 2.88 20160112 105200 8.19 2.82 20160112 105200 8.21 2.89 20160112 105200 8.22 2.82 20160112 105200 8.23 2.90 20160112 105200 8.25 2.81 20160112 105200 8.26 2.91 20160112 105200 8.28 2.80 20160112 105200 8.29 2.92 20160112 105200 8.31 2.80 20160112 105200 8.31 2.93 20160112 105200 8.32 2.77 20160112 105200 8.33 2.77 20160112 105200 8.33 2.78 20160112 105200 8.33 2.79 20160112 105200 8.34 2.77 20160112 105200 8.37 2.94 20160112 105200 8.44 2.95 20160112 105200 8.50 2.96 20160112 105200 8.55 2.97 20160112 105200 8.62 2.99 20160112 105200 8.69 3.00 20160112 105200 8.74 3.01 20160112 105200 8.81 3.02 20160112 105200 8.87 3.03 20160112 105200 8.90 3.04 20160112 105200 8.94 3.06 20160112 105200 8.98 3.07 20160112 105200 9.01 3.08 20160112 105200 9.05 3.09 20160112 105200 9.09 3.11 20160112 105200 9.14 3.12 20160112 105200 9.18 3.13 20160112 105200 9.21 3.14 20160112 105200 9.24 3.16 20160112 105200 9.27 3.17 20160112 105200 9.30 3.18 20160112 105200 9.34 3.20 20160112 105200 9.37 3.21 20160112 105200 9.40 3.22 20160112 105200 9.44 3.24 20160112 105200 9.47 3.25 20160112 105200 9.52 3.26 20160112 105200 9.56 3.28 20160112 105200 9.61 3.30 20160112 105200 9.64 3.31 20160112 105200 9.68 3.33 20160112 105200 9.72 3.35 20160112 105200 9.76 3.36 20160112 105200 9.81 3.38 20160112 105200 9.85 3.40 20160112 105300 7.88 2.49 20160112 105300 7.93 2.48 20160112 105300 7.93 2.50 20160112 105300 8.04 2.47 20160112 105300 8.04 2.51 20160112 105300 8.09 2.42 20160112 105300 8.13 2.43 20160112 105300 8.18 2.44 20160112 105300 8.25 2.46 20160112 105300 8.25 2.52 20160112 105300 8.39 2.77 20160112 105300 8.44 2.77 20160112 105300 8.48 2.77 20160112 105300 8.52 2.76 20160112 105300 8.54 2.54 20160112 105300 8.56 2.76 20160112 105300 8.60 2.76 20160112 105300 8.63 2.76 20160112 105300 8.66 2.76 20160112 105300 8.71 2.76 20160112 105300 8.78 2.76 20160112 105300 8.84 2.76 20160112 105300 8.90 2.55 20160112 105300 8.91 2.76 20160112 105300 8.96 2.76 20160112 105300 9.04 2.76 20160112 105300 9.08 2.57 20160112 105300 9.08 2.58 20160112 105300 9.10 2.59 20160112 105300 9.11 2.57 20160112 105300 9.11 2.75 20160112 105300 9.15 2.59 20160112 105300 9.15 2.71 20160112 105300 9.15 2.72 20160112 105300 9.16 2.56 20160112 105300 9.16 2.70 20160112 105300 9.17 2.69 20160112 105300 9.17 2.70 20160112 105300 9.17 2.73 20160112 105300 9.17 2.74 20160112 105300 9.17 2.75 20160112 105300 9.18 2.74 20160112 105300 9.19 2.69 20160112 105300 9.19 2.74 20160112 105300 9.20 2.75 20160112 105300 9.21 2.68 20160112 105300 9.21 2.75 20160112 105300 9.22 2.60 20160112 105300 9.22 2.75 20160112 105300 9.23 2.67 20160112 105300 9.23 2.75 20160112 105300 9.24 2.67 20160112 105300 9.27 2.66 20160112 105300 9.30 2.65 20160112 105300 9.32 2.61 20160112 105300 9.35 2.65 20160112 105300 9.39 2.64 20160112 105300 9.45 2.63 20160112 105300 9.46 2.62 20160112 105300 9.49 2.62 20160112 105400 2.54 2.25 20160112 105400 2.61 2.24 20160112 105400 2.68 2.24 20160112 105400 2.74 2.24 20160112 105400 2.82 2.23 20160112 105400 2.90 2.23 20160112 105400 3.00 2.23 20160112 105400 3.11 2.23 20160112 105400 3.23 2.23 20160112 105400 3.35 2.22 20160112 105400 3.45 2.22 20160112 105400 3.57 2.22 20160112 105400 3.69 2.22 20160112 105400 3.79 2.22 20160112 105400 3.92 2.21 20160112 105400 4.05 2.21 20160112 105400 4.18 2.21 20160112 105400 4.30 2.21 20160112 105400 4.43 2.21 20160112 105400 4.56 2.21 20160112 105400 4.68 2.21 20160112 105400 4.81 2.21 20160112 105400 4.95 2.20 20160112 105400 5.07 2.21 20160112 105400 5.17 2.21 20160112 105400 5.29 2.21 20160112 105400 5.41 2.21 20160112 105400 5.52 2.22 20160112 105400 5.64 2.22 20160112 105400 5.76 2.22 20160112 105400 5.86 2.22 20160112 105400 5.98 2.23 20160112 105400 6.08 2.23 20160112 105400 6.18 2.23 20160112 105400 6.27 2.23 20160112 105400 6.37 2.24 20160112 105400 6.47 2.24 20160112 105400 6.56 2.24 20160112 105400 6.66 2.24 20160112 105400 6.77 2.25 20160112 105400 6.86 2.25 20160112 105400 6.94 2.25 20160112 105400 7.03 2.26 20160112 105400 7.12 2.26 20160112 105400 7.20 2.27 20160112 105400 7.29 2.27 20160112 105400 7.39 2.28 20160112 105400 7.47 2.28 20160112 105400 7.56 2.29 20160112 105400 7.64 2.29 20160112 105400 7.69 2.30 20160112 105400 7.74 2.31 20160112 105400 7.80 2.32 20160112 105400 7.85 2.33 20160112 105400 7.91 2.34 20160112 105400 7.98 2.35 20160112 105400 8.04 2.40 20160112 105400 8.05 2.35 20160112 105400 8.05 2.39 20160112 105400 8.06 2.38 20160112 105400 8.06 2.41 20160112 105400 8.09 2.37 20160112 105400 8.11 2.36 20160112 105500 0.09 2.39 20160112 105500 0.09 2.40 20160112 105500 0.10 2.40 20160112 105500 0.11 2.39 20160112 105500 0.13 2.38 20160112 105500 0.15 2.38 20160112 105500 0.16 2.40 20160112 105500 0.18 2.37 20160112 105500 0.19 2.37 20160112 105500 0.21 2.36 20160112 105500 0.23 2.40 20160112 105500 0.24 2.36 20160112 105500 0.27 2.40 20160112 105500 0.28 2.35 20160112 105500 0.34 2.35 20160112 105500 0.34 2.40 20160112 105500 0.38 2.35 20160112 105500 0.39 2.40 20160112 105500 0.43 2.35 20160112 105500 0.45 2.40 20160112 105500 0.48 2.34 20160112 105500 0.48 2.40 20160112 105500 0.52 2.34 20160112 105500 0.56 2.34 20160112 105500 0.60 2.33 20160112 105500 0.64 2.33 20160112 105500 0.70 2.33 20160112 105500 0.76 2.32 20160112 105500 0.83 2.32 20160112 105500 0.88 2.31 20160112 105500 0.94 2.31 20160112 105500 1.00 2.30 20160112 105500 1.05 2.30 20160112 105500 1.12 2.29 20160112 105500 1.18 2.29 20160112 105500 1.25 2.28 20160112 105500 1.30 2.28 20160112 105500 1.37 2.27 20160112 105500 1.44 2.27 20160112 105500 1.49 2.27 20160112 105500 1.56 2.26 20160112 105500 1.63 2.26 20160112 105500 1.69 2.25 20160112 105500 1.73 2.25 20160112 105500 1.77 2.25 20160112 105500 1.80 2.25 20160112 105500 1.83 2.26 20160112 105500 1.87 2.26 20160112 105500 1.91 2.26 20160112 105500 1.94 2.26 20160112 105500 1.97 2.26 20160112 105500 2.01 2.26 20160112 105500 2.04 2.26 20160112 105500 2.06 2.26 20160112 105500 2.09 2.26 20160112 105500 2.12 2.26 20160112 105500 2.15 2.26 20160112 105500 2.18 2.26 20160112 105500 2.20 2.26 20160112 105500 2.23 2.26 20160112 105500 2.26 2.26 20160112 105500 2.33 2.26 20160112 105500 2.40 2.25 20160112 105500 2.47 2.25 20160112 105600 0.53 2.40 20160112 105600 0.56 2.40 20160112 105600 0.57 2.40 20160112 105600 0.60 2.40 20160112 105600 0.66 2.40 20160112 105600 0.68 2.39 20160112 105600 0.71 2.39 20160112 105600 0.75 2.39 20160112 105600 0.80 2.39 20160112 105600 0.84 2.38 20160112 105600 0.88 2.38 20160112 105600 0.94 2.38 20160112 105600 0.99 2.37 20160112 105600 1.04 2.37 20160112 105600 1.09 2.37 20160112 105600 1.15 2.37 20160112 105600 1.21 2.36 20160112 105600 1.28 2.36 20160112 105600 1.34 2.35 20160112 105600 1.41 2.35 20160112 105600 1.50 2.35 20160112 105600 1.56 2.34 20160112 105600 1.63 2.34 20160112 105600 1.71 2.33 20160112 105600 1.77 2.33 20160112 105600 1.85 2.32 20160112 105600 1.94 2.32 20160112 105600 2.01 2.31 20160112 105600 2.07 2.31 20160112 105600 2.16 2.30 20160112 105600 2.24 2.30 20160112 105600 2.30 2.29 20160112 105600 2.39 2.29 20160112 105600 2.47 2.28 20160112 105600 2.56 2.28 20160112 105600 2.64 2.27 20160112 105600 2.73 2.27 20160112 105600 2.81 2.26 20160112 105600 2.89 2.26 20160112 105600 2.99 2.25 20160112 105600 3.08 2.25 20160112 105600 3.18 2.24 20160112 105600 3.23 2.24 20160112 105600 3.30 2.23 20160112 105600 3.38 2.23 20160112 105600 3.44 2.22 20160112 105600 3.51 2.22 20160112 105600 3.60 2.21 20160112 105600 3.67 2.21 20160112 105600 3.73 2.20 20160112 105600 3.81 2.20 20160112 105600 3.84 2.19 20160112 105600 3.87 2.18 20160112 105600 3.91 2.18 20160112 105600 3.94 2.17 20160112 105600 3.98 2.17 20160112 105600 4.01 2.16 20160112 105600 4.05 2.16 20160112 105600 4.08 2.15 20160112 105600 4.11 2.15 20160112 105600 4.13 2.14 20160112 105700 4.14 2.14 20160112 105700 4.17 2.13 20160112 105700 4.18 2.13 20160112 105700 4.20 2.13 20160112 105700 4.22 2.12 20160112 105700 4.24 2.12 20160112 105700 4.25 2.12 20160112 105700 4.29 2.11 20160112 105700 4.33 2.11 20160112 105700 4.36 2.11 20160112 105700 4.40 2.10 20160112 105700 4.44 2.10 20160112 105700 4.48 2.10 20160112 105700 4.52 2.09 20160112 105700 4.56 2.09 20160112 105700 4.61 2.09 20160112 105700 4.68 2.09 20160112 105700 4.74 2.08 20160112 105700 4.82 2.08 20160112 105700 4.89 2.08 20160112 105700 4.95 2.08 20160112 105700 5.03 2.08 20160112 105700 5.10 2.07 20160112 105700 5.17 2.07 20160112 105700 5.22 2.07 20160112 105700 5.24 2.07 20160112 105700 5.25 2.07 20160112 105700 5.26 2.06 20160112 105700 5.26 2.07 20160112 105700 5.27 2.06 20160112 105700 5.28 2.06 20160112 105700 5.29 2.05 20160112 105700 5.29 2.06 20160112 105700 5.30 2.05 20160112 105700 5.31 2.05 20160112 105700 5.32 2.05 20160112 105700 5.33 2.05 20160112 105700 5.34 2.05 20160112 105700 5.35 2.05 20160112 105700 5.36 2.05 20160112 105700 5.37 2.05 20160112 105700 5.39 2.05 20160112 105700 5.40 2.05 20160112 105700 5.42 2.05 20160112 105700 5.43 2.05 20160112 105700 5.43 2.06 20160112 105700 5.45 2.05 20160112 105700 5.46 2.05 20160112 105700 5.46 2.06 20160112 105700 5.48 2.05 20160112 105700 5.48 2.06 20160112 105700 5.49 2.05 20160112 105700 5.50 2.05 20160112 105700 5.51 2.06 20160112 105800 5.30 2.07 20160112 105800 5.31 2.07 20160112 105800 5.32 2.07 20160112 105800 5.33 2.06 20160112 105800 5.33 2.07 20160112 105800 5.34 2.07 20160112 105800 5.35 2.06 20160112 105800 5.35 2.07 20160112 105800 5.36 2.07 20160112 105800 5.37 2.07 20160112 105800 5.38 2.06 20160112 105800 5.40 2.06 20160112 105800 5.40 2.07 20160112 105800 5.44 2.08 20160112 105800 5.48 2.08 20160112 105800 5.52 2.08 20160112 105800 5.56 2.08 20160112 105800 5.59 2.08 20160112 105800 5.63 2.08 20160112 105800 5.68 2.08 20160112 105800 5.71 2.08 20160112 105800 5.77 2.09 20160112 105800 5.82 2.09 20160112 105800 5.87 2.09 20160112 105800 5.91 2.10 20160112 105800 5.96 2.10 20160112 105800 6.02 2.10 20160112 105800 6.07 2.10 20160112 105800 6.12 2.11 20160112 105800 6.17 2.11 20160112 105800 6.24 2.11 20160112 105800 6.29 2.11 20160112 105800 6.36 2.11 20160112 105800 6.42 2.11 20160112 105800 6.48 2.11 20160112 105800 6.54 2.12 20160112 105800 6.60 2.12 20160112 105800 6.67 2.12 20160112 105800 6.73 2.12 20160112 105800 6.78 2.12 20160112 105800 6.83 2.12 20160112 105800 6.89 2.12 20160112 105800 6.94 2.13 20160112 105800 7.00 2.13 20160112 105800 7.05 2.13 20160112 105800 7.11 2.13 20160112 105800 7.16 2.13 20160112 105800 7.20 2.13 20160112 105800 7.24 2.12 20160112 105800 7.28 2.11 20160112 105800 7.31 2.11 20160112 105800 7.34 2.10 20160112 105800 7.38 2.09 20160112 105800 7.42 2.09 20160112 105800 7.46 2.08 20160112 105800 7.49 2.08 20160112 105800 7.50 2.07 20160112 105800 7.50 2.08 20160112 105800 7.51 2.07 20160112 105800 7.52 2.07 20160112 105800 7.53 2.07 20160112 105900 4.53 1.50 20160112 105900 4.55 1.51 20160112 105900 4.58 1.52 20160112 105900 4.60 1.53 20160112 105900 4.63 1.54 20160112 105900 4.65 1.55 20160112 105900 4.67 1.56 20160112 105900 4.71 1.58 20160112 105900 4.72 1.59 20160112 105900 4.78 1.59 20160112 105900 4.82 1.60 20160112 105900 4.86 1.60 20160112 105900 4.91 1.61 20160112 105900 4.95 1.62 20160112 105900 4.99 1.62 20160112 105900 5.05 1.63 20160112 105900 5.08 1.64 20160112 105900 5.14 1.64 20160112 105900 5.22 1.65 20160112 105900 5.31 1.66 20160112 105900 5.39 1.67 20160112 105900 5.47 1.68 20160112 105900 5.55 1.69 20160112 105900 5.63 1.70 20160112 105900 5.71 1.71 20160112 105900 5.81 1.72 20160112 105900 5.86 1.73 20160112 105900 5.88 1.74 20160112 105900 5.93 1.75 20160112 105900 5.96 1.76 20160112 105900 6.01 1.77 20160112 105900 6.03 1.78 20160112 105900 6.07 1.79 20160112 105900 6.12 1.80 20160112 105900 6.17 1.82 20160112 105900 6.22 1.83 20160112 105900 6.30 1.84 20160112 105900 6.37 1.85 20160112 105900 6.44 1.86 20160112 105900 6.52 1.88 20160112 105900 6.61 1.89 20160112 105900 6.69 1.90 20160112 105900 6.77 1.92 20160112 105900 6.86 1.93 20160112 105900 6.92 1.94 20160112 105900 6.98 1.95 20160112 105900 7.03 1.96 20160112 105900 7.09 1.97 20160112 105900 7.14 1.98 20160112 105900 7.19 1.98 20160112 105900 7.24 1.99 20160112 105900 7.30 2.00 20160112 105900 7.34 2.01 20160112 105900 7.36 2.02 20160112 105900 7.39 2.03 20160112 105900 7.42 2.03 20160112 105900 7.44 2.04 20160112 105900 7.47 2.04 20160112 105900 7.49 2.05 20160112 105900 7.52 2.06 20160112 105900 7.54 2.06 20160112 105900 7.54 2.07 20160112 105900 7.55 2.07 20160112 110000 3.97 1.34 20160112 110000 3.98 1.34 20160112 110000 3.99 1.34 20160112 110000 4.00 1.34 20160112 110000 4.01 1.34 20160112 110000 4.02 1.34 20160112 110000 4.03 1.34 20160112 110000 4.06 1.34 20160112 110000 4.08 1.34 20160112 110000 4.08 1.39 20160112 110000 4.09 1.39 20160112 110000 4.10 1.34 20160112 110000 4.10 1.39 20160112 110000 4.11 1.34 20160112 110000 4.11 1.39 20160112 110000 4.11 1.40 20160112 110000 4.12 1.38 20160112 110000 4.13 1.34 20160112 110000 4.13 1.38 20160112 110000 4.13 1.40 20160112 110000 4.14 1.34 20160112 110000 4.14 1.38 20160112 110000 4.15 1.34 20160112 110000 4.15 1.37 20160112 110000 4.15 1.41 20160112 110000 4.16 1.37 20160112 110000 4.17 1.34 20160112 110000 4.17 1.37 20160112 110000 4.17 1.41 20160112 110000 4.18 1.34 20160112 110000 4.18 1.35 20160112 110000 4.18 1.36 20160112 110000 4.19 1.36 20160112 110000 4.20 1.34 20160112 110000 4.20 1.35 20160112 110000 4.20 1.42 20160112 110000 4.21 1.34 20160112 110000 4.21 1.35 20160112 110000 4.22 1.34 20160112 110000 4.23 1.42 20160112 110000 4.24 1.34 20160112 110000 4.25 1.43 20160112 110000 4.27 1.43 20160112 110000 4.30 1.44 20160112 110000 4.32 1.45 20160112 110000 4.33 1.45 20160112 110000 4.36 1.46 20160112 110000 4.39 1.46 20160112 110000 4.42 1.47 20160112 110000 4.44 1.48 20160112 110000 4.46 1.48 20160112 110000 4.50 1.49 20160112 110100 3.30 1.03 20160112 110100 3.32 1.06 20160112 110100 3.34 1.08 20160112 110100 3.36 1.11 20160112 110100 3.37 1.13 20160112 110100 3.39 1.16 20160112 110100 3.41 1.18 20160112 110100 3.42 1.20 20160112 110100 3.44 1.21 20160112 110100 3.45 1.23 20160112 110100 3.46 1.25 20160112 110100 3.48 1.27 20160112 110100 3.49 1.28 20160112 110100 3.50 1.31 20160112 110100 3.52 1.32 20160112 110100 3.55 1.33 20160112 110100 3.59 1.33 20160112 110100 3.62 1.34 20160112 110100 3.65 1.34 20160112 110100 3.69 1.34 20160112 110100 3.72 1.35 20160112 110100 3.76 1.35 20160112 110100 3.80 1.35 20160112 110100 3.83 1.36 20160112 110100 3.88 1.36 20160112 110100 3.93 1.37 20160112 110100 3.99 1.37 20160112 110100 4.03 1.37 20160112 110100 4.09 1.38 20160112 110100 4.10 1.35 20160112 110100 4.10 1.36 20160112 110100 4.10 1.37 20160112 110100 4.10 1.38 20160112 110100 4.11 1.35 20160112 110100 4.13 1.35 20160112 110100 4.13 1.38 20160112 110100 4.14 1.35 20160112 110100 4.15 1.35 20160112 110100 4.15 1.38 20160112 110100 4.17 1.35 20160112 110100 4.17 1.38 20160112 110100 4.20 1.39 20160112 110100 4.21 1.39 20160112 110100 4.23 1.39 20160112 110100 4.27 1.39 20160112 110100 4.31 1.39 20160112 110100 4.31 1.40 20160112 110100 4.32 1.40 20160112 110100 4.33 1.40 20160112 110100 4.34 1.40 20160112 110100 4.36 1.40 20160112 110100 4.37 1.40 20160112 110100 4.38 1.40 20160112 110100 4.39 1.40 20160112 110100 4.40 1.40 20160112 110200 1.96 0.63 20160112 110200 1.97 0.61 20160112 110200 1.98 0.57 20160112 110200 1.99 0.59 20160112 110200 1.99 0.65 20160112 110200 2.00 0.54 20160112 110200 2.01 0.52 20160112 110200 2.01 0.56 20160112 110200 2.02 0.67 20160112 110200 2.03 0.51 20160112 110200 2.05 0.68 20160112 110200 2.09 0.69 20160112 110200 2.12 0.71 20160112 110200 2.16 0.72 20160112 110200 2.18 0.73 20160112 110200 2.21 0.74 20160112 110200 3.19 0.99 20160112 110200 3.20 0.98 20160112 110200 3.21 0.98 20160112 110200 3.22 0.98 20160112 110200 3.23 0.98 20160112 110200 3.24 0.97 20160112 110200 3.25 0.97 20160112 110200 3.27 1.00 20160112 110200 3.29 0.99 20160112 110200 3.29 1.02 20160112 110200 3.43 1.00 20160112 110200 3.57 1.00 20160112 110200 3.70 1.01 20160112 110200 3.87 1.01 20160112 110200 4.03 1.02 20160112 110200 4.22 1.03 20160112 110200 4.36 1.03 20160112 110300 0.75 0.99 20160112 110300 0.75 1.00 20160112 110300 0.78 1.01 20160112 110300 0.82 0.98 20160112 110300 0.83 1.03 20160112 110300 0.91 1.04 20160112 110300 0.96 0.96 20160112 110300 0.99 1.05 20160112 110300 1.10 1.06 20160112 110300 1.11 0.94 20160112 110300 1.21 1.07 20160112 110300 1.25 0.93 20160112 110300 1.32 1.08 20160112 110300 1.40 1.09 20160112 110300 1.42 0.91 20160112 110300 1.48 1.09 20160112 110300 1.58 0.89 20160112 110300 1.58 1.09 20160112 110300 1.67 1.10 20160112 110300 1.76 0.87 20160112 110300 1.79 1.10 20160112 110300 1.90 0.86 20160112 110300 1.91 1.11 20160112 110300 2.04 1.11 20160112 110300 2.08 0.84 20160112 110300 2.14 1.12 20160112 110300 2.15 0.83 20160112 110300 2.19 0.83 20160112 110300 2.21 1.13 20160112 110300 2.23 0.82 20160112 110300 2.24 0.76 20160112 110300 2.26 1.12 20160112 110300 2.27 0.82 20160112 110300 2.28 0.76 20160112 110300 2.31 0.81 20160112 110300 2.32 0.76 20160112 110300 2.36 0.80 20160112 110300 2.37 0.76 20160112 110300 2.39 0.80 20160112 110300 2.42 0.76 20160112 110300 2.43 0.79 20160112 110300 2.46 0.79 20160112 110300 2.47 0.76 20160112 110300 2.47 0.79 20160112 110300 2.48 0.79 20160112 110300 2.49 0.78 20160112 110300 2.50 0.78 20160112 110300 2.51 0.76 20160112 110300 2.51 0.78 20160112 110300 2.52 0.78 20160112 110300 2.53 0.77 20160112 110300 2.54 0.77 20160112 110300 2.55 0.77 20160112 110300 2.56 0.76 20160112 110300 2.56 0.77 20160112 110300 2.57 0.77 20160112 110300 2.59 0.77 20160112 110300 2.60 0.76 20160112 110300 2.61 0.76 20160112 110300 2.62 0.76 20160112 110300 2.64 0.76 20160112 110400 1.92 1.18 20160112 110400 1.94 1.17 20160112 110400 1.96 1.19 20160112 110400 1.97 1.16 20160112 110400 2.00 1.16 20160112 110400 2.00 1.20 20160112 110400 2.04 1.15 20160112 110400 2.04 1.20 20160112 110400 2.09 1.21 20160112 110400 2.10 1.14 20160112 110400 2.14 1.13 20160112 110400 2.14 1.22 20160112 110400 2.19 1.22 20160112 110400 2.24 1.23 20160112 110400 2.27 1.25 20160112 110400 2.27 1.26 20160112 110400 2.28 1.24 20160112 110400 2.28 1.26 20160112 110400 2.30 1.23 20160112 110400 2.30 1.24 20160112 110400 2.30 1.27 20160112 110400 2.32 1.27 20160112 110400 2.35 1.28 20160112 110400 2.38 1.28 20160112 110400 2.42 1.29 20160112 110400 2.46 1.29 20160112 110400 2.50 1.29 20160112 110400 2.55 1.30 20160112 110400 2.60 1.30 20160112 110400 2.65 1.30 20160112 110400 2.70 1.31 20160112 110400 2.75 1.31 20160112 110400 2.75 1.32 20160112 110400 2.76 1.32 20160112 110400 2.76 1.33 20160112 110400 2.77 1.33 20160112 110400 2.78 1.33 20160112 110400 2.80 1.34 20160112 110400 2.81 1.34 20160112 110400 2.84 1.35 20160112 110400 2.89 1.35 20160112 110400 2.93 1.35 20160112 110400 2.98 1.36 20160112 110400 3.03 1.36 20160112 110400 3.08 1.36 20160112 110400 3.12 1.37 20160112 110400 3.16 1.37 20160112 110400 3.21 1.37 20160112 110400 3.26 1.38 20160112 110400 3.31 1.38 20160112 110400 3.37 1.38 20160112 110400 3.42 1.38 20160112 110400 3.47 1.39 20160112 110400 3.52 1.39 20160112 110400 3.58 1.39 20160112 110400 3.63 1.41 20160112 110400 3.64 1.40 20160112 110400 3.64 1.41 20160112 110400 3.65 1.40 20160112 110400 3.66 1.40 20160112 110400 3.68 1.40 20160112 110500 3.61 1.41 20160112 110500 3.61 1.42 20160112 110500 3.62 1.42 20160112 110500 3.67 1.43 20160112 110500 3.71 1.43 20160112 110500 3.75 1.43 20160112 110500 3.79 1.43 20160112 110500 3.84 1.44 20160112 110500 3.88 1.44 20160112 110500 3.92 1.44 20160112 110500 3.96 1.45 20160112 110500 4.02 1.45 20160112 110500 4.09 1.46 20160112 110500 4.14 1.46 20160112 110500 4.21 1.47 20160112 110500 4.27 1.47 20160112 110500 4.34 1.47 20160112 110500 4.39 1.48 20160112 110500 4.45 1.48 20160112 110500 4.51 1.49 20160112 110500 4.57 1.49 20160112 110500 4.62 1.49 20160112 110500 4.67 1.49 20160112 110500 4.73 1.50 20160112 110500 4.78 1.50 20160112 110500 4.83 1.50 20160112 110500 4.89 1.50 20160112 110500 4.94 1.50 20160112 110500 4.99 1.51 20160112 110500 5.00 1.51 20160112 110500 5.02 1.51 20160112 110500 5.04 1.51 20160112 110500 5.06 1.51 20160112 110500 5.08 1.51 20160112 110500 5.10 1.51 20160112 110500 5.13 1.51 20160112 110500 5.15 1.51 20160112 110500 5.17 1.52 20160112 110500 5.18 1.52 20160112 110500 5.19 1.52 20160112 110500 5.20 1.52 20160112 110500 5.21 1.52 20160112 110500 5.22 1.52 20160112 110500 5.24 1.52 20160112 110500 5.25 1.52 20160112 110500 5.26 1.52 20160112 110500 5.28 1.52 20160112 110500 5.30 1.52 20160112 110500 5.31 1.52 20160112 110500 5.32 1.52 20160112 110500 5.33 1.52 20160112 110500 5.34 1.52 20160112 110500 5.36 1.52 20160112 110500 5.37 1.52 20160112 110500 5.40 1.52 20160112 110500 5.42 1.52 20160112 110500 5.44 1.52 20160112 110500 5.46 1.52 20160112 110500 5.48 1.52 20160112 110500 5.51 1.52 20160112 110500 5.53 1.52 20160112 110600 5.55 1.52 20160112 110600 5.56 1.52 20160112 110600 5.57 1.52 20160112 110600 5.58 1.52 20160112 110600 5.59 1.52 20160112 110600 5.60 1.53 20160112 110600 5.64 1.53 20160112 110600 5.70 1.53 20160112 110600 5.77 1.53 20160112 110600 5.82 1.54 20160112 110600 5.88 1.54 20160112 110600 5.93 1.54 20160112 110600 5.99 1.55 20160112 110600 6.04 1.55 20160112 110600 6.10 1.55 20160112 110600 6.17 1.55 20160112 110600 6.24 1.56 20160112 110600 6.30 1.56 20160112 110600 6.38 1.57 20160112 110600 6.45 1.57 20160112 110600 6.52 1.58 20160112 110600 6.58 1.58 20160112 110600 6.65 1.58 20160112 110600 6.71 1.59 20160112 110600 6.75 1.59 20160112 110600 6.78 1.59 20160112 110600 6.82 1.59 20160112 110600 6.85 1.59 20160112 110600 6.89 1.59 20160112 110600 6.92 1.59 20160112 110600 6.96 1.59 20160112 110600 7.00 1.59 20160112 110600 7.02 1.59 20160112 110600 7.04 1.59 20160112 110600 7.06 1.59 20160112 110600 7.08 1.59 20160112 110600 7.09 1.59 20160112 110600 7.11 1.59 20160112 110600 7.13 1.59 20160112 110600 7.15 1.59 20160112 110600 7.17 1.59 20160112 110600 7.19 1.60 20160112 110600 7.21 1.60 20160112 110600 7.24 1.61 20160112 110600 7.27 1.61 20160112 110600 7.28 1.62 20160112 110600 7.29 1.64 20160112 110600 7.30 1.64 20160112 110600 7.31 1.62 20160112 110600 7.31 1.64 20160112 110600 7.32 1.64 20160112 110600 7.33 1.64 20160112 110600 7.34 1.63 20160112 110600 7.35 1.64 20160112 110600 7.36 1.63 20160112 110600 7.36 1.64 20160112 110600 7.38 1.64 20160112 110700 7.13 1.80 20160112 110700 7.15 1.79 20160112 110700 7.17 1.76 20160112 110700 7.17 1.80 20160112 110700 7.18 1.75 20160112 110700 7.20 1.73 20160112 110700 7.21 1.80 20160112 110700 7.22 1.71 20160112 110700 7.23 1.69 20160112 110700 7.26 1.79 20160112 110700 7.31 1.78 20160112 110700 7.36 1.77 20160112 110700 7.40 1.77 20160112 110700 7.45 1.76 20160112 110700 7.50 1.75 20160112 110700 7.54 1.75 20160112 110700 7.58 1.75 20160112 110700 7.62 1.76 20160112 110700 7.66 1.77 20160112 110700 7.70 1.77 20160112 110700 7.73 1.78 20160112 110700 7.78 1.78 20160112 110700 7.82 1.79 20160112 110700 7.86 1.79 20160112 110700 7.89 1.80 20160112 110700 7.90 1.80 20160112 110700 7.91 1.80 20160112 110700 7.92 1.80 20160112 110700 7.93 1.80 20160112 110700 7.94 1.80 20160112 110700 7.95 1.80 20160112 110700 7.96 1.81 20160112 110700 7.98 1.81 20160112 110700 8.00 1.81 20160112 110700 8.02 1.81 20160112 110700 8.04 1.81 20160112 110700 8.04 1.83 20160112 110700 8.05 1.84 20160112 110700 8.06 1.82 20160112 110700 8.06 1.84 20160112 110700 8.08 1.82 20160112 110700 8.08 1.84 20160112 110700 8.09 1.84 20160112 110700 8.10 1.82 20160112 110700 8.10 1.83 20160112 110700 8.11 1.83 20160112 110700 8.12 1.82 20160112 110700 8.12 1.83 20160112 110800 7.07 1.77 20160112 110800 7.09 1.77 20160112 110800 7.10 1.78 20160112 110800 7.12 1.78 20160112 110800 7.14 1.78 20160112 110800 7.15 1.78 20160112 110800 7.17 1.79 20160112 110800 7.20 1.79 20160112 110800 7.23 1.79 20160112 110800 7.25 1.79 20160112 110800 7.28 1.80 20160112 110800 7.31 1.80 20160112 110800 7.34 1.80 20160112 110800 7.37 1.80 20160112 110800 7.40 1.81 20160112 110800 7.41 1.81 20160112 110800 7.42 1.81 20160112 110800 7.43 1.81 20160112 110800 7.44 1.81 20160112 110800 7.45 1.81 20160112 110800 7.46 1.82 20160112 110800 7.47 1.82 20160112 110800 7.48 1.82 20160112 110800 7.49 1.82 20160112 110800 7.51 1.82 20160112 110800 7.52 1.82 20160112 110800 7.54 1.82 20160112 110800 7.56 1.82 20160112 110800 7.57 1.83 20160112 110800 7.59 1.83 20160112 110800 7.61 1.83 20160112 110800 7.62 1.83 20160112 110800 7.63 1.83 20160112 110800 7.65 1.83 20160112 110800 7.66 1.83 20160112 110800 7.67 1.83 20160112 110800 7.69 1.83 20160112 110800 7.70 1.83 20160112 110800 7.72 1.83 20160112 110800 7.73 1.83 20160112 110800 7.74 1.83 20160112 110800 7.75 1.83 20160112 110800 7.76 1.83 20160112 110800 7.77 1.83 20160112 110800 7.78 1.83 20160112 110800 7.79 1.83 20160112 110800 7.80 1.83 20160112 110800 7.81 1.82 20160112 110800 7.82 1.82 20160112 110800 7.84 1.83 20160112 110800 7.86 1.83 20160112 110800 7.88 1.83 20160112 110800 7.90 1.83 20160112 110800 7.92 1.83 20160112 110800 7.93 1.83 20160112 110800 7.95 1.83 20160112 110800 7.97 1.83 20160112 110800 7.98 1.83 20160112 110800 7.99 1.83 20160112 110800 8.01 1.83 20160112 110800 8.02 1.83 20160112 110900 3.88 1.45 20160112 110900 3.94 1.46 20160112 110900 4.01 1.46 20160112 110900 4.08 1.47 20160112 110900 4.13 1.47 20160112 110900 4.19 1.47 20160112 110900 4.26 1.48 20160112 110900 4.33 1.48 20160112 110900 4.38 1.49 20160112 110900 4.45 1.49 20160112 110900 4.53 1.50 20160112 110900 4.61 1.50 20160112 110900 4.67 1.51 20160112 110900 4.75 1.51 20160112 110900 4.83 1.52 20160112 110900 4.91 1.52 20160112 110900 4.98 1.53 20160112 110900 5.06 1.53 20160112 110900 5.14 1.54 20160112 110900 5.21 1.54 20160112 110900 5.29 1.55 20160112 110900 5.38 1.56 20160112 110900 5.46 1.56 20160112 110900 5.53 1.57 20160112 110900 5.61 1.58 20160112 110900 5.69 1.58 20160112 110900 5.77 1.59 20160112 110900 5.83 1.60 20160112 110900 5.90 1.61 20160112 110900 5.98 1.61 20160112 110900 6.05 1.62 20160112 110900 6.11 1.63 20160112 110900 6.18 1.63 20160112 110900 6.25 1.64 20160112 110900 6.32 1.65 20160112 110900 6.37 1.65 20160112 110900 6.40 1.66 20160112 110900 6.44 1.66 20160112 110900 6.47 1.67 20160112 110900 6.50 1.68 20160112 110900 6.53 1.68 20160112 110900 6.56 1.69 20160112 110900 6.59 1.69 20160112 110900 6.62 1.70 20160112 110900 6.65 1.70 20160112 110900 6.67 1.70 20160112 110900 6.69 1.71 20160112 110900 6.71 1.71 20160112 110900 6.73 1.72 20160112 110900 6.76 1.72 20160112 110900 6.77 1.72 20160112 110900 6.80 1.73 20160112 110900 6.82 1.73 20160112 110900 6.84 1.73 20160112 110900 6.86 1.74 20160112 110900 6.89 1.74 20160112 110900 6.91 1.75 20160112 110900 6.93 1.75 20160112 110900 6.95 1.75 20160112 110900 6.97 1.76 20160112 110900 7.00 1.76 20160112 110900 7.02 1.76 20160112 110900 7.04 1.77 20160112 110900 7.05 1.77 20160112 111000 2.45 1.42 20160112 111000 2.46 1.42 20160112 111000 2.47 1.42 20160112 111000 2.48 1.42 20160112 111000 2.49 1.42 20160112 111000 2.51 1.42 20160112 111000 2.52 1.43 20160112 111000 2.53 1.41 20160112 111000 2.56 1.41 20160112 111000 2.56 1.43 20160112 111000 2.58 1.41 20160112 111000 2.60 1.43 20160112 111000 2.61 1.41 20160112 111000 2.65 1.41 20160112 111000 2.66 1.43 20160112 111000 2.69 1.41 20160112 111000 2.72 1.41 20160112 111000 2.72 1.43 20160112 111000 2.77 1.42 20160112 111000 2.78 1.44 20160112 111000 2.81 1.42 20160112 111000 2.84 1.44 20160112 111000 2.85 1.42 20160112 111000 2.89 1.42 20160112 111000 2.92 1.44 20160112 111000 2.94 1.42 20160112 111000 2.99 1.42 20160112 111000 2.99 1.45 20160112 111000 3.04 1.42 20160112 111000 3.08 1.42 20160112 111000 3.08 1.45 20160112 111000 3.14 1.42 20160112 111000 3.16 1.45 20160112 111000 3.19 1.43 20160112 111000 3.25 1.43 20160112 111000 3.26 1.46 20160112 111000 3.30 1.43 20160112 111000 3.35 1.43 20160112 111000 3.37 1.46 20160112 111000 3.41 1.43 20160112 111000 3.46 1.43 20160112 111000 3.46 1.46 20160112 111000 3.51 1.44 20160112 111000 3.56 1.44 20160112 111000 3.58 1.47 20160112 111000 3.61 1.44 20160112 111000 3.66 1.44 20160112 111000 3.70 1.47 20160112 111000 3.72 1.45 20160112 111000 3.77 1.45 20160112 111000 3.79 1.47 20160112 111000 3.83 1.45 20160112 111000 3.86 1.48 20160112 111000 3.94 1.48 20160112 111000 4.02 1.49 20160112 111000 4.11 1.49 20160112 111000 4.18 1.49 20160112 111000 4.27 1.50 20160112 111000 4.36 1.50 20160112 111000 4.46 1.51 20160112 111000 4.48 1.51 20160112 111000 4.52 1.52 20160112 111000 4.55 1.52 20160112 111100 4.59 1.53 20160112 111100 4.62 1.53 20160112 111100 4.66 1.53 20160112 111100 4.71 1.54 20160112 111100 4.75 1.54 20160112 111100 4.80 1.55 20160112 111100 4.87 1.55 20160112 111100 4.95 1.56 20160112 111100 5.02 1.56 20160112 111100 5.10 1.57 20160112 111100 5.19 1.57 20160112 111100 5.28 1.58 20160112 111100 5.36 1.59 20160112 111100 5.45 1.59 20160112 111100 5.57 1.60 20160112 111100 5.69 1.60 20160112 111100 5.80 1.61 20160112 111100 5.92 1.52 20160112 111100 5.93 1.52 20160112 111100 5.93 1.62 20160112 111100 5.94 1.52 20160112 111100 5.96 1.51 20160112 111100 5.99 1.53 20160112 111100 6.00 1.51 20160112 111100 6.02 1.51 20160112 111100 6.06 1.62 20160112 111100 6.09 1.52 20160112 111100 6.15 1.52 20160112 111100 6.18 1.63 20160112 111100 6.22 1.52 20160112 111100 6.31 1.64 20160112 111100 6.32 1.53 20160112 111100 6.42 1.53 20160112 111100 6.44 1.64 20160112 111100 6.54 1.53 20160112 111100 6.58 1.65 20160112 111100 6.65 1.65 20160112 111100 6.66 1.54 20160112 111100 6.73 1.65 20160112 111100 6.76 1.54 20160112 111100 6.78 1.55 20160112 111100 6.79 1.56 20160112 111100 6.80 1.57 20160112 111100 6.80 1.66 20160112 111100 6.85 1.58 20160112 111100 6.87 1.66 20160112 111100 6.88 1.58 20160112 111100 6.93 1.59 20160112 111100 6.94 1.66 20160112 111100 6.98 1.60 20160112 111100 7.01 1.66 20160112 111100 7.05 1.61 20160112 111100 7.08 1.62 20160112 111100 7.09 1.67 20160112 111100 7.10 1.63 20160112 111100 7.12 1.63 20160112 111100 7.14 1.64 20160112 111100 7.15 1.64 20160112 111100 7.17 1.65 20160112 111100 7.17 1.67 20160112 111100 7.19 1.66 20160112 111100 7.21 1.66 20160112 111100 7.23 1.67 20160112 111200 10.02 2.43 20160112 111200 10.06 2.44 20160112 111200 10.09 2.45 20160112 111200 10.11 2.45 20160112 111200 10.15 2.46 20160112 111200 10.18 2.47 20160112 111200 10.20 2.47 20160112 111200 10.24 2.48 20160112 111200 10.27 2.48 20160112 111200 6.07 1.53 20160112 111200 6.16 1.54 20160112 111200 6.27 1.54 20160112 111200 6.39 1.55 20160112 111200 6.41 1.57 20160112 111200 6.44 1.59 20160112 111200 6.48 1.61 20160112 111200 6.51 1.63 20160112 111200 6.57 1.65 20160112 111200 6.62 1.66 20160112 111200 6.67 1.68 20160112 111200 6.74 1.70 20160112 111200 6.81 1.72 20160112 111200 6.91 1.73 20160112 111200 7.03 1.75 20160112 111200 7.13 1.77 20160112 111200 7.24 1.78 20160112 111200 7.36 1.80 20160112 111200 7.47 1.81 20160112 111200 7.60 1.83 20160112 111200 7.71 1.84 20160112 111200 7.80 1.86 20160112 111200 7.88 1.89 20160112 111200 7.97 1.91 20160112 111200 8.04 1.93 20160112 111200 8.13 1.95 20160112 111200 8.23 1.97 20160112 111200 8.31 1.99 20160112 111200 8.40 2.01 20160112 111200 8.49 2.03 20160112 111200 8.55 2.05 20160112 111200 8.60 2.07 20160112 111200 8.64 2.09 20160112 111200 8.70 2.11 20160112 111200 8.76 2.13 20160112 111200 8.80 2.14 20160112 111200 8.86 2.16 20160112 111200 8.93 2.18 20160112 111200 8.98 2.20 20160112 111200 9.03 2.21 20160112 111200 9.08 2.23 20160112 111200 9.13 2.25 20160112 111200 9.18 2.26 20160112 111200 9.24 2.28 20160112 111200 9.29 2.29 20160112 111200 9.34 2.31 20160112 111200 9.39 2.32 20160112 111200 9.45 2.34 20160112 111200 9.52 2.35 20160112 111200 9.59 2.36 20160112 111200 9.66 2.37 20160112 111200 9.73 2.38 20160112 111200 9.80 2.40 20160112 111200 9.88 2.41 20160112 111200 9.95 2.42 20160112 111300 10.03 2.48 20160112 111300 10.10 2.48 20160112 111300 10.13 2.48 20160112 111300 10.17 2.49 20160112 111300 10.21 2.49 20160112 111300 10.24 2.49 20160112 111300 10.28 2.50 20160112 111300 10.31 2.49 20160112 111300 10.32 2.49 20160112 111300 10.33 2.50 20160112 111300 10.34 2.49 20160112 111300 10.34 2.50 20160112 111300 10.35 2.50 20160112 111300 10.37 2.50 20160112 111300 10.38 2.50 20160112 111300 10.39 2.51 20160112 111300 10.40 2.50 20160112 111300 10.40 2.51 20160112 111300 10.41 2.51 20160112 111300 10.42 2.50 20160112 111300 10.42 2.51 20160112 111300 10.43 2.50 20160112 111300 7.63 2.49 20160112 111300 8.05 2.49 20160112 111300 8.18 2.48 20160112 111300 8.32 2.47 20160112 111300 8.42 2.47 20160112 111300 8.55 2.46 20160112 111300 8.69 2.45 20160112 111300 8.79 2.45 20160112 111300 8.91 2.44 20160112 111300 9.00 2.42 20160112 111300 9.01 2.42 20160112 111300 9.03 2.42 20160112 111300 9.03 2.43 20160112 111300 9.06 2.43 20160112 111300 9.08 2.43 20160112 111300 9.09 2.43 20160112 111300 9.13 2.43 20160112 111300 9.14 2.43 20160112 111300 9.19 2.43 20160112 111300 9.24 2.44 20160112 111300 9.31 2.44 20160112 111300 9.36 2.44 20160112 111300 9.40 2.45 20160112 111300 9.47 2.45 20160112 111300 9.53 2.45 20160112 111300 9.59 2.46 20160112 111300 9.67 2.46 20160112 111300 9.74 2.46 20160112 111300 9.81 2.47 20160112 111300 9.88 2.47 20160112 111300 9.95 2.47 20160112 111400 0.30 2.63 20160112 111400 0.88 2.63 20160112 111400 1.49 2.63 20160112 111400 2.03 2.64 20160112 111400 2.45 2.62 20160112 111400 3.02 2.64 20160112 111400 3.65 2.62 20160112 111400 4.19 2.65 20160112 111400 4.54 2.61 20160112 111400 4.55 2.60 20160112 111400 4.58 2.59 20160112 111400 4.59 2.57 20160112 111400 4.60 2.62 20160112 111400 4.64 2.63 20160112 111400 4.68 2.56 20160112 111400 4.71 2.64 20160112 111400 4.81 2.55 20160112 111400 4.84 2.62 20160112 111400 5.00 2.54 20160112 111400 5.36 2.54 20160112 111400 5.36 2.62 20160112 111400 5.74 2.53 20160112 111400 5.79 2.62 20160112 111400 6.07 2.52 20160112 111400 6.25 2.62 20160112 111400 6.45 2.52 20160112 111400 6.70 2.62 20160112 111400 6.87 2.51 20160112 111400 7.05 2.63 20160112 111400 7.28 2.50 20160112 111400 7.48 2.63 20160112 111400 7.55 2.65 20160112 111400 7.66 2.64 20160112 111400 7.78 2.64 20160112 111400 7.88 2.64 20160112 111400 7.90 2.63 20160112 111400 7.99 2.64 20160112 111400 8.07 2.64 20160112 111400 8.14 2.64 20160112 111400 8.21 2.63 20160112 111400 8.29 2.63 20160112 111400 8.31 2.63 20160112 111400 8.38 2.63 20160112 111400 8.45 2.63 20160112 111400 8.53 2.63 20160112 111400 8.62 2.62 20160112 111400 8.65 2.63 20160112 111400 8.66 2.63 20160112 111400 8.67 2.62 20160112 111400 8.67 2.63 20160112 111400 8.68 2.62 20160112 111400 8.70 2.62 20160112 111400 8.72 2.62 20160112 111400 8.74 2.62 20160112 111400 8.75 2.62 20160112 111400 8.76 2.61 20160112 111400 8.77 2.61 20160112 111400 8.79 2.61 20160112 111400 8.80 2.61 20160112 111500 1.39 2.72 20160112 111500 1.41 2.72 20160112 111500 1.51 2.72 20160112 111500 1.52 2.72 20160112 111500 1.68 2.72 20160112 111500 1.72 2.72 20160112 111500 1.96 2.72 20160112 111500 2.00 2.72 20160112 111500 2.23 2.72 20160112 111500 2.27 2.72 20160112 111500 2.42 2.72 20160112 111500 2.59 2.72 20160112 111500 2.65 2.72 20160112 111500 2.71 2.72 20160112 111500 2.86 2.72 20160112 111500 2.89 2.72 20160112 111500 3.00 2.72 20160112 111500 3.09 2.72 20160112 111500 3.16 2.72 20160112 111500 3.29 2.71 20160112 111500 3.33 2.72 20160112 111500 3.45 2.71 20160112 111500 3.57 2.72 20160112 111500 3.61 2.71 20160112 111500 3.75 2.71 20160112 111500 3.80 2.69 20160112 111500 3.81 2.68 20160112 111500 3.81 2.69 20160112 111500 3.82 2.68 20160112 111500 3.82 2.70 20160112 111500 3.82 2.71 20160112 111500 3.83 2.70 20160112 111500 3.84 2.67 20160112 111500 3.85 2.70 20160112 111500 3.86 2.67 20160112 111500 3.86 2.71 20160112 111500 3.88 2.66 20160112 111500 3.90 2.66 20160112 111500 3.93 2.65 20160112 111500 4.00 2.71 20160112 111500 4.20 2.71 20160112 111500 4.39 2.70 20160112 111500 4.56 2.70 20160112 111500 4.75 2.70 20160112 111500 4.94 2.69 20160112 111500 5.14 2.69 20160112 111500 5.30 2.69 20160112 111500 5.49 2.68 20160112 111500 5.67 2.68 20160112 111500 5.82 2.68 20160112 111500 6.00 2.67 20160112 111500 6.18 2.67 20160112 111500 6.35 2.67 20160112 111500 6.50 2.66 20160112 111500 6.68 2.66 20160112 111500 6.86 2.66 20160112 111500 7.03 2.65 20160112 111500 7.13 2.65 20160112 111500 7.24 2.65 20160112 111500 7.35 2.65 20160112 111500 7.45 2.65 20160112 111600 3.93 2.64 20160112 111600 3.96 2.64 20160112 111600 4.12 2.63 20160112 111600 4.31 2.63 20160112 111600 4.47 2.62 20160112 111600 4.67 2.62 20160112 111600 4.86 2.61 20160112 111600 5.06 2.61 20160112 111600 5.22 2.60 20160112 111600 5.42 2.60 20160112 111600 5.59 2.59 20160112 111600 5.63 2.59 20160112 111600 5.70 2.58 20160112 111600 5.78 2.58 20160112 111600 5.87 2.57 20160112 111600 5.96 2.57 20160112 111600 6.07 2.56 20160112 111600 6.20 2.55 20160112 111600 6.30 2.55 20160112 111600 6.40 2.55 20160112 111600 6.43 2.55 20160112 111600 6.47 2.55 20160112 111600 6.49 2.55 20160112 111600 6.52 2.55 20160112 111600 6.55 2.54 20160112 111600 6.59 2.55 20160112 111600 6.62 2.54 20160112 111600 6.66 2.54 20160112 111600 6.74 2.55 20160112 111600 6.84 2.49 20160112 111600 6.84 2.55 20160112 111600 6.94 2.50 20160112 111600 6.95 2.55 20160112 111600 7.05 2.51 20160112 111600 7.06 2.56 20160112 111600 7.13 2.52 20160112 111600 7.15 2.56 20160112 111600 7.24 2.52 20160112 111600 7.28 2.56 20160112 111600 7.34 2.53 20160112 111600 7.40 2.57 20160112 111600 7.43 2.54 20160112 111600 7.52 2.57 20160112 111600 7.54 2.55 20160112 111600 7.62 2.57 20160112 111600 7.64 2.56 20160112 111600 7.69 2.58 20160112 111600 7.71 2.57 20160112 111600 7.74 2.58 20160112 111600 7.75 2.57 20160112 111600 7.78 2.58 20160112 111600 7.80 2.57 20160112 111600 7.83 2.59 20160112 111600 7.85 2.58 20160112 111600 7.89 2.58 20160112 111600 7.89 2.59 20160112 111600 7.94 2.59 20160112 111600 7.99 2.59 20160112 111600 8.04 2.60 20160112 111600 8.08 2.60 20160112 111700 6.41 2.41 20160112 111700 6.43 2.41 20160112 111700 6.44 2.42 20160112 111700 6.48 2.40 20160112 111700 6.48 2.43 20160112 111700 6.52 2.39 20160112 111700 6.52 2.44 20160112 111700 6.57 2.39 20160112 111700 6.57 2.45 20160112 111700 6.61 2.46 20160112 111700 6.62 2.38 20160112 111700 6.65 2.38 20160112 111700 6.66 2.46 20160112 111700 6.70 2.37 20160112 111700 6.72 2.47 20160112 111700 6.74 2.36 20160112 111700 6.78 2.30 20160112 111700 6.78 2.34 20160112 111700 6.78 2.35 20160112 111700 6.78 2.36 20160112 111700 6.78 2.48 20160112 111700 6.79 2.27 20160112 111700 6.79 2.29 20160112 111700 6.79 2.31 20160112 111700 6.79 2.32 20160112 111700 6.79 2.33 20160112 111700 6.80 2.04 20160112 111700 6.80 2.06 20160112 111700 6.80 2.25 20160112 111700 6.80 2.27 20160112 111700 6.81 2.08 20160112 111700 6.81 2.24 20160112 111700 6.82 2.10 20160112 111700 6.82 2.23 20160112 111700 6.83 2.11 20160112 111700 6.83 2.13 20160112 111700 6.83 2.22 20160112 111700 6.84 2.15 20160112 111700 6.84 2.16 20160112 111700 6.84 2.21 20160112 111700 6.85 2.03 20160112 111700 6.85 2.18 20160112 111700 6.85 2.20 20160112 111700 6.90 2.02 20160112 111700 6.97 2.00 20160112 111700 7.04 1.99 20160112 111700 7.10 1.97 20160112 111700 7.18 1.96 20160112 111700 7.25 1.95 20160112 111700 7.33 1.93 20160112 111700 7.40 1.92 20160112 111700 7.50 1.90 20160112 111700 7.59 1.88 20160112 111700 7.66 1.87 20160112 111700 7.76 1.86 20160112 111700 7.86 1.84 20160112 111700 7.97 1.82 20160112 111700 8.06 1.81 20160112 111700 8.15 1.79 20160112 111700 8.23 1.78 20160112 111700 8.24 1.78 20160112 111800 5.04 2.24 20160112 111800 5.04 2.25 20160112 111800 5.06 2.23 20160112 111800 5.07 2.22 20160112 111800 5.08 2.22 20160112 111800 5.09 2.21 20160112 111800 5.10 2.21 20160112 111800 5.21 2.21 20160112 111800 5.25 2.25 20160112 111800 5.38 2.22 20160112 111800 5.56 2.26 20160112 111800 5.61 2.22 20160112 111800 5.83 2.23 20160112 111800 5.86 2.26 20160112 111800 6.01 2.23 20160112 111800 6.15 2.26 20160112 111800 6.24 2.24 20160112 111800 6.39 2.26 20160112 111800 6.46 2.25 20160112 111800 6.67 2.26 20160112 111800 6.69 2.25 20160112 111800 6.89 2.25 20160112 111800 6.95 2.27 20160112 111800 7.07 2.26 20160112 111800 7.17 2.27 20160112 111800 7.23 2.26 20160112 111800 7.36 2.26 20160112 111800 7.44 2.27 20160112 111800 7.50 2.26 20160112 111800 7.52 2.26 20160112 111800 7.54 2.26 20160112 111800 7.62 2.24 20160112 111800 7.67 2.27 20160112 111800 7.69 2.23 20160112 111800 7.75 2.22 20160112 111800 7.80 2.21 20160112 111800 7.80 2.27 20160112 111800 7.87 2.20 20160112 111800 7.94 2.18 20160112 111800 7.95 2.27 20160112 111800 8.00 2.17 20160112 111800 8.03 2.11 20160112 111800 8.06 2.07 20160112 111800 8.10 2.27 20160112 111800 8.15 1.93 20160112 111800 8.19 1.89 20160112 111800 8.24 1.85 20160112 111800 8.25 1.78 20160112 111800 8.26 1.78 20160112 111800 8.26 1.79 20160112 111800 8.26 2.27 20160112 111800 8.27 1.79 20160112 111800 8.28 1.79 20160112 111800 8.28 1.81 20160112 111800 8.30 1.79 20160112 111800 8.30 2.27 20160112 111800 8.36 2.27 20160112 111800 8.41 2.27 20160112 111800 8.46 2.27 20160112 111900 3.77 1.70 20160112 111900 3.86 1.72 20160112 111900 3.88 1.69 20160112 111900 4.00 1.68 20160112 111900 4.07 1.73 20160112 111900 4.13 1.68 20160112 111900 4.25 1.67 20160112 111900 4.27 1.75 20160112 111900 4.38 1.66 20160112 111900 4.43 1.76 20160112 111900 4.51 1.65 20160112 111900 4.62 1.64 20160112 111900 4.63 1.78 20160112 111900 4.73 1.63 20160112 111900 4.83 1.80 20160112 111900 4.89 1.62 20160112 111900 4.99 1.81 20160112 111900 5.04 1.62 20160112 111900 5.19 1.83 20160112 111900 5.22 1.61 20160112 111900 5.39 1.84 20160112 111900 5.40 1.60 20160112 111900 5.58 1.59 20160112 111900 5.68 1.86 20160112 111900 5.73 1.59 20160112 111900 5.91 1.58 20160112 111900 6.05 1.89 20160112 111900 6.44 1.91 20160112 111900 6.84 1.94 20160112 111900 7.19 1.96 20160112 111900 7.62 1.98 20160112 111900 8.07 2.01 20160112 111900 8.45 2.03 20160112 111900 8.51 2.26 20160112 111900 8.57 2.26 20160112 111900 8.61 2.26 20160112 111900 8.67 2.25 20160112 111900 8.73 2.25 20160112 111900 8.74 2.25 20160112 111900 8.75 2.24 20160112 111900 8.77 2.24 20160112 111900 8.79 2.23 20160112 111900 8.81 2.23 20160112 111900 8.83 2.05 20160112 111900 8.83 2.23 20160112 111900 8.85 2.06 20160112 111900 8.86 2.22 20160112 111900 8.87 2.07 20160112 111900 8.88 2.22 20160112 111900 8.89 2.09 20160112 111900 8.90 2.21 20160112 111900 8.91 2.10 20160112 111900 8.91 2.21 20160112 111900 8.93 2.11 20160112 111900 8.93 2.20 20160112 111900 8.94 2.19 20160112 111900 8.95 2.18 20160112 111900 8.96 2.12 20160112 111900 8.98 2.18 20160112 111900 8.99 2.13 20160112 111900 8.99 2.17 20160112 111900 9.01 2.16 20160112 111900 9.02 2.15 20160112 111900 9.03 2.16 20160112 113600 10.82 2.27 20160112 113600 10.97 2.30 20160112 113600 11.22 2.35 20160112 113600 11.24 2.36 20160112 113600 11.47 2.41 20160112 113600 11.66 2.44 20160112 113600 11.71 2.47 20160112 113600 11.99 2.50 20160112 113600 11.99 2.52 20160112 113600 12.28 2.59 20160112 113600 12.40 2.59 20160112 113600 12.56 2.65 20160112 113600 12.79 2.67 20160112 113600 12.85 2.87 20160112 113600 12.89 2.71 20160112 113600 12.92 2.85 20160112 113600 13.00 2.82 20160112 113600 13.09 2.73 20160112 113600 13.09 2.80 20160112 113600 13.17 2.78 20160112 113600 13.45 2.81 20160112 113600 13.79 2.88 20160112 113600 14.05 2.94 20160112 113600 14.19 2.98 20160112 113600 14.34 3.03 20160112 113600 14.47 3.07 20160112 113600 14.64 3.12 20160112 113600 14.80 3.17 20160112 113600 14.95 3.21 20160112 113600 15.12 3.26 20160112 113600 15.31 3.31 20160112 113600 15.47 3.35 20160112 113600 15.71 3.43 20160112 113600 15.94 3.50 20160112 113600 16.15 3.57 20160112 113600 16.37 3.64 20160112 113600 16.60 3.71 20160112 113600 16.80 3.78 20160112 113600 17.03 3.85 20160112 113600 17.27 3.93 20160112 113700 10.48 2.91 20160112 113700 11.55 3.06 20160112 113700 12.66 3.21 20160112 113700 13.54 3.34 20160112 113700 14.59 3.49 20160112 113700 15.65 3.65 20160112 113700 16.51 3.77 20160112 113700 16.75 3.87 20160112 113700 17.02 3.96 20160112 113700 17.24 4.03 20160112 113700 17.43 3.98 20160112 113700 17.53 4.12 20160112 113700 17.64 4.05 20160112 113700 17.83 4.20 20160112 113700 17.84 4.11 20160112 113700 18.01 4.16 20160112 113700 18.11 4.26 20160112 113700 18.23 4.22 20160112 113700 18.43 4.28 20160112 113700 18.45 4.34 20160112 113700 18.62 4.33 20160112 113700 18.82 4.39 20160112 113700 18.82 4.41 20160112 113700 19.05 4.45 20160112 113700 3.55 2.69 20160112 113700 3.59 2.71 20160112 113700 3.65 2.42 20160112 113700 3.67 2.42 20160112 113700 3.67 2.73 20160112 113700 3.70 2.68 20160112 113700 3.83 2.75 20160112 113700 3.88 2.43 20160112 113700 4.01 2.77 20160112 113700 4.07 2.67 20160112 113700 4.19 2.44 20160112 113700 4.19 2.78 20160112 113700 4.24 2.44 20160112 113700 4.44 2.80 20160112 113700 4.57 2.65 20160112 113700 4.65 2.46 20160112 113700 4.66 2.45 20160112 113700 4.73 2.82 20160112 113700 4.97 2.83 20160112 113700 5.08 2.47 20160112 113700 5.10 2.64 20160112 113700 5.20 2.47 20160112 113700 5.30 2.86 20160112 113700 5.55 2.63 20160112 113700 5.61 2.48 20160112 113700 5.75 2.49 20160112 113700 6.11 2.62 20160112 113700 6.18 2.49 20160112 113700 6.22 2.51 20160112 113700 6.69 2.60 20160112 113700 6.70 2.50 20160112 113700 6.77 2.53 20160112 113700 7.17 2.59 20160112 113700 7.33 2.55 20160112 113700 7.40 2.52 20160112 113700 7.76 2.58 20160112 113700 7.78 2.56 20160112 113700 8.42 2.64 20160112 113700 9.34 2.76 20160112 113800 10.01 3.42 20160112 113800 10.10 3.42 20160112 113800 10.18 3.42 20160112 113800 10.28 3.42 20160112 113800 10.39 3.42 20160112 113800 10.41 3.27 20160112 113800 10.47 3.42 20160112 113800 10.49 3.26 20160112 113800 10.57 3.25 20160112 113800 10.58 3.42 20160112 113800 10.63 3.24 20160112 113800 10.66 3.25 20160112 113800 10.66 3.26 20160112 113800 10.67 3.28 20160112 113800 10.68 3.42 20160112 113800 10.69 3.30 20160112 113800 10.70 3.32 20160112 113800 10.72 3.35 20160112 113800 10.73 3.37 20160112 113800 10.75 3.40 20160112 113800 10.77 3.42 20160112 113800 5.63 2.88 20160112 113800 5.91 2.90 20160112 113800 6.25 2.92 20160112 113800 6.59 2.95 20160112 113800 6.93 2.97 20160112 113800 7.21 2.99 20160112 113800 7.51 3.01 20160112 113800 7.79 3.03 20160112 113800 7.82 3.05 20160112 113800 7.87 3.07 20160112 113800 7.93 3.09 20160112 113800 7.97 3.10 20160112 113800 8.02 3.12 20160112 113800 8.08 3.27 20160112 113800 8.08 3.29 20160112 113800 8.09 3.14 20160112 113800 8.09 3.30 20160112 113800 8.10 3.26 20160112 113800 8.11 3.25 20160112 113800 8.11 3.30 20160112 113800 8.13 3.24 20160112 113800 8.14 3.31 20160112 113800 8.15 3.22 20160112 113800 8.16 3.15 20160112 113800 8.18 3.21 20160112 113800 8.18 3.32 20160112 113800 8.21 3.33 20160112 113800 8.22 3.20 20160112 113800 8.24 3.17 20160112 113800 8.25 3.34 20160112 113800 8.29 3.19 20160112 113800 8.30 3.35 20160112 113800 8.36 3.35 20160112 113800 8.43 3.36 20160112 113800 8.57 3.37 20160112 113800 8.75 3.37 20160112 113800 8.90 3.38 20160112 113800 9.08 3.39 20160112 113800 9.26 3.39 20160112 113800 9.41 3.40 20160112 113800 9.58 3.40 20160112 113800 9.76 3.41 20160112 113800 9.90 3.42 20160112 113900 10.00 3.30 20160112 113900 10.06 3.29 20160112 113900 10.14 3.29 20160112 113900 10.20 3.29 20160112 113900 10.28 3.28 20160112 113900 10.36 3.27 20160112 113900 9.08 3.43 20160112 113900 9.10 3.43 20160112 113900 9.11 3.44 20160112 113900 9.12 3.42 20160112 113900 9.14 3.42 20160112 113900 9.14 3.44 20160112 113900 9.16 3.41 20160112 113900 9.17 3.44 20160112 113900 9.18 3.41 20160112 113900 9.20 3.44 20160112 113900 9.21 3.40 20160112 113900 9.22 3.40 20160112 113900 9.23 3.45 20160112 113900 9.25 3.39 20160112 113900 9.26 3.45 20160112 113900 9.27 3.39 20160112 113900 9.29 3.45 20160112 113900 9.31 3.38 20160112 113900 9.32 3.46 20160112 113900 9.35 3.38 20160112 113900 9.36 3.46 20160112 113900 9.39 3.37 20160112 113900 9.41 3.46 20160112 113900 9.42 3.36 20160112 113900 9.46 3.46 20160112 113900 9.47 3.36 20160112 113900 9.51 3.35 20160112 113900 9.52 3.46 20160112 113900 9.55 3.35 20160112 113900 9.57 3.46 20160112 113900 9.59 3.34 20160112 113900 9.63 3.33 20160112 113900 9.63 3.46 20160112 113900 9.68 3.33 20160112 113900 9.70 3.46 20160112 113900 9.71 3.33 20160112 113900 9.76 3.32 20160112 113900 9.76 3.46 20160112 113900 9.81 3.32 20160112 113900 9.83 3.46 20160112 113900 9.85 3.31 20160112 113900 9.86 3.46 20160112 113900 9.87 3.43 20160112 113900 9.87 3.45 20160112 113900 9.88 3.43 20160112 113900 9.88 3.45 20160112 113900 9.89 3.44 20160112 113900 9.89 3.45 20160112 113900 9.90 3.31 20160112 113900 9.90 3.44 20160112 113900 9.91 3.44 20160112 113900 9.96 3.30 20160112 114000 6.39 3.43 20160112 114000 6.46 3.43 20160112 114000 6.51 3.43 20160112 114000 6.57 3.44 20160112 114000 6.64 3.44 20160112 114000 6.69 3.44 20160112 114000 6.76 3.44 20160112 114000 6.83 3.44 20160112 114000 6.89 3.44 20160112 114000 6.93 3.44 20160112 114000 6.99 3.44 20160112 114000 7.04 3.44 20160112 114000 7.09 3.44 20160112 114000 7.15 3.44 20160112 114000 7.21 3.44 20160112 114000 7.26 3.44 20160112 114000 7.32 3.44 20160112 114000 7.38 3.44 20160112 114000 7.43 3.44 20160112 114000 7.49 3.44 20160112 114000 7.54 3.44 20160112 114000 7.60 3.44 20160112 114000 7.65 3.44 20160112 114000 7.71 3.43 20160112 114000 7.77 3.43 20160112 114000 7.82 3.43 20160112 114000 7.88 3.43 20160112 114000 7.94 3.43 20160112 114000 7.99 3.43 20160112 114000 8.05 3.43 20160112 114000 8.12 3.43 20160112 114000 8.17 3.43 20160112 114000 8.23 3.43 20160112 114000 8.29 3.42 20160112 114000 8.36 3.42 20160112 114000 8.41 3.42 20160112 114000 8.48 3.42 20160112 114000 8.55 3.42 20160112 114000 8.61 3.42 20160112 114000 8.68 3.42 20160112 114000 8.75 3.42 20160112 114000 8.81 3.41 20160112 114000 8.88 3.41 20160112 114000 8.95 3.41 20160112 114000 9.00 3.41 20160112 114000 9.06 3.41 20160112 114000 9.12 3.41 20160112 114000 9.19 3.41 20160112 114000 9.24 3.41 20160112 114000 9.31 3.41 20160112 114000 9.37 3.41 20160112 114000 9.43 3.41 20160112 114000 9.48 3.41 20160112 114000 9.53 3.41 20160112 114000 9.56 3.41 20160112 114000 9.61 3.41 20160112 114000 9.65 3.42 20160112 114000 9.69 3.42 20160112 114000 9.74 3.42 20160112 114000 9.78 3.42 20160112 114000 9.82 3.42 20160112 114000 9.84 3.42 20160112 114000 9.85 3.43 20160112 114000 9.86 3.43 20160112 114100 4.33 3.31 20160112 114100 4.35 3.30 20160112 114100 4.37 3.31 20160112 114100 4.38 3.30 20160112 114100 4.39 3.29 20160112 114100 4.42 3.29 20160112 114100 4.42 3.32 20160112 114100 4.45 3.28 20160112 114100 4.47 3.33 20160112 114100 4.49 3.27 20160112 114100 4.51 3.33 20160112 114100 4.53 3.27 20160112 114100 4.56 3.34 20160112 114100 4.57 3.26 20160112 114100 4.61 3.34 20160112 114100 4.62 3.26 20160112 114100 4.65 3.35 20160112 114100 4.68 3.25 20160112 114100 4.71 3.35 20160112 114100 4.76 3.25 20160112 114100 4.77 3.36 20160112 114100 4.84 3.24 20160112 114100 4.86 3.36 20160112 114100 4.92 3.23 20160112 114100 4.93 3.37 20160112 114100 5.00 3.23 20160112 114100 5.01 3.37 20160112 114100 5.10 3.22 20160112 114100 5.10 3.38 20160112 114100 5.18 3.38 20160112 114100 5.19 3.21 20160112 114100 5.26 3.38 20160112 114100 5.27 3.21 20160112 114100 5.35 3.39 20160112 114100 5.37 3.20 20160112 114100 5.42 3.39 20160112 114100 5.45 3.20 20160112 114100 5.51 3.40 20160112 114100 5.53 3.19 20160112 114100 5.61 3.40 20160112 114100 5.62 3.19 20160112 114100 5.69 3.40 20160112 114100 5.72 3.18 20160112 114100 5.79 3.41 20160112 114100 5.81 3.18 20160112 114100 5.89 3.41 20160112 114100 5.92 3.17 20160112 114100 5.99 3.41 20160112 114100 6.02 3.17 20160112 114100 6.07 3.42 20160112 114100 6.13 3.16 20160112 114100 6.17 3.42 20160112 114100 6.21 3.16 20160112 114100 6.27 3.42 20160112 114100 6.31 3.15 20160112 114100 6.33 3.43 20160112 114100 6.42 3.15 20160112 114100 6.52 3.15 20160112 114100 6.63 3.14 20160112 114100 6.75 3.14 20160112 114100 6.85 3.13 20160112 114100 6.98 3.13 20160112 114100 7.10 3.12 20160112 114200 10.01 3.11 20160112 114200 10.09 3.12 20160112 114200 10.20 3.12 20160112 114200 10.30 3.13 20160112 114200 10.41 3.13 20160112 114200 10.52 3.14 20160112 114200 10.65 3.15 20160112 114200 10.79 3.16 20160112 114200 10.90 3.17 20160112 114200 11.03 3.18 20160112 114200 11.16 3.19 20160112 114200 11.27 3.20 20160112 114200 11.41 3.21 20160112 114200 11.56 3.22 20160112 114200 11.78 3.24 20160112 114200 11.96 3.25 20160112 114200 12.17 3.27 20160112 114200 12.38 3.29 20160112 114200 12.56 3.31 20160112 114200 12.77 3.33 20160112 114200 12.98 3.35 20160112 114200 13.15 3.36 20160112 114200 13.39 3.39 20160112 114200 13.65 3.43 20160112 114200 13.91 3.48 20160112 114200 7.13 3.12 20160112 114200 7.16 3.12 20160112 114200 7.19 3.11 20160112 114200 7.22 3.11 20160112 114200 7.25 3.11 20160112 114200 7.29 3.10 20160112 114200 7.34 3.10 20160112 114200 7.38 3.09 20160112 114200 7.43 3.09 20160112 114200 7.53 3.09 20160112 114200 7.61 3.09 20160112 114200 7.71 3.09 20160112 114200 7.81 3.09 20160112 114200 7.92 3.08 20160112 114200 8.00 3.08 20160112 114200 8.11 3.08 20160112 114200 8.21 3.08 20160112 114200 8.30 3.08 20160112 114200 8.40 3.08 20160112 114200 8.50 3.08 20160112 114200 8.59 3.08 20160112 114200 8.70 3.08 20160112 114200 8.81 3.08 20160112 114200 8.92 3.08 20160112 114200 9.02 3.08 20160112 114200 9.14 3.09 20160112 114200 9.21 3.09 20160112 114200 9.25 3.09 20160112 114200 9.30 3.09 20160112 114200 9.35 3.09 20160112 114200 9.39 3.09 20160112 114200 9.44 3.09 20160112 114200 9.50 3.09 20160112 114200 9.56 3.09 20160112 114200 9.60 3.09 20160112 114200 9.68 3.09 20160112 114200 9.76 3.10 20160112 114200 9.83 3.10 20160112 114200 9.92 3.11 20160112 114300 11.08 4.23 20160112 114300 12.49 4.31 20160112 114300 14.13 3.51 20160112 114300 14.23 4.40 20160112 114300 14.40 3.56 20160112 114300 14.63 4.49 20160112 114300 14.66 3.60 20160112 114300 14.87 3.63 20160112 114300 15.13 3.68 20160112 114300 15.26 4.59 20160112 114300 15.39 3.72 20160112 114300 15.60 3.77 20160112 114300 15.65 4.66 20160112 114300 15.76 3.82 20160112 114300 15.95 3.87 20160112 114300 1.61 3.69 20160112 114300 16.15 3.93 20160112 114300 16.21 4.76 20160112 114300 16.31 3.97 20160112 114300 16.51 4.03 20160112 114300 16.70 4.08 20160112 114300 16.87 4.13 20160112 114300 16.91 4.86 20160112 114300 1.69 3.60 20160112 114300 17.06 4.18 20160112 114300 17.24 4.24 20160112 114300 17.41 4.29 20160112 114300 17.44 4.94 20160112 114300 17.55 4.34 20160112 114300 17.72 4.39 20160112 114300 17.88 4.44 20160112 114300 18.02 4.49 20160112 114300 18.14 5.04 20160112 114300 18.19 4.54 20160112 114300 18.35 4.59 20160112 114300 18.46 4.63 20160112 114300 18.51 4.66 20160112 114300 18.58 4.70 20160112 114300 18.65 4.73 20160112 114300 18.70 4.76 20160112 114300 18.78 4.79 20160112 114300 18.86 4.82 20160112 114300 18.90 5.14 20160112 114300 18.93 4.85 20160112 114300 19.02 4.89 20160112 114300 19.10 4.92 20160112 114300 19.14 4.96 20160112 114300 19.18 4.99 20160112 114300 19.23 5.02 20160112 114300 19.27 5.06 20160112 114300 19.31 5.09 20160112 114300 19.35 5.13 20160112 114300 19.39 5.17 20160112 114300 19.42 5.20 20160112 114300 2.30 3.56 20160112 114300 2.55 3.76 20160112 114300 3.10 3.52 20160112 114300 3.86 3.49 20160112 114300 4.28 3.87 20160112 114300 4.88 3.45 20160112 114300 6.02 3.96 20160112 114300 6.09 3.41 20160112 114300 7.41 4.04 20160112 114300 9.14 4.13 20160112 114400 6.99 3.38 20160112 114400 8.13 3.34 20160112 114400 8.34 3.45 20160112 114400 8.37 3.45 20160112 114400 8.43 3.45 20160112 114400 8.43 3.46 20160112 114400 8.48 3.45 20160112 114400 8.53 3.45 20160112 114400 8.54 3.46 20160112 114400 8.58 3.45 20160112 114400 8.64 3.45 20160112 114400 8.64 3.46 20160112 114400 8.69 3.45 20160112 114400 8.72 3.46 20160112 114400 8.83 3.46 20160112 114400 8.93 3.46 20160112 114400 9.01 3.30 20160112 114400 9.03 3.46 20160112 114400 9.05 3.31 20160112 114400 9.09 3.30 20160112 114400 9.11 3.32 20160112 114400 9.12 3.47 20160112 114400 9.17 3.34 20160112 114400 9.18 3.30 20160112 114400 9.19 3.47 20160112 114400 9.21 3.47 20160112 114400 9.23 3.46 20160112 114400 9.24 3.35 20160112 114400 9.26 3.29 20160112 114400 9.29 3.47 20160112 114400 9.30 3.29 20160112 114400 9.30 3.36 20160112 114400 9.32 3.29 20160112 114400 9.33 3.47 20160112 114400 9.37 3.37 20160112 114400 9.38 3.47 20160112 114400 9.40 3.29 20160112 114400 9.43 3.47 20160112 114400 9.45 3.38 20160112 114400 9.46 3.28 20160112 114400 9.46 3.43 20160112 114400 9.47 3.43 20160112 114400 9.48 3.44 20160112 114400 9.49 3.42 20160112 114400 9.49 3.45 20160112 114400 9.49 3.47 20160112 114400 9.50 3.40 20160112 114400 9.51 3.28 20160112 114400 9.51 3.42 20160112 114400 9.52 3.46 20160112 114400 9.54 3.28 20160112 114400 9.55 3.28 20160112 114400 9.55 3.41 20160112 114400 9.56 3.27 20160112 114400 9.56 3.46 20160112 114400 9.56 3.47 20160112 114400 9.58 3.28 20160112 114400 9.59 3.27 20160112 114400 9.65 3.27 20160112 114400 9.68 3.28 20160112 114400 9.78 3.27 20160112 114400 9.91 3.27 20160112 114500 10.00 3.69 20160112 114500 10.01 3.68 20160112 114500 10.02 3.61 20160112 114500 10.02 3.67 20160112 114500 10.03 3.66 20160112 114500 10.04 3.66 20160112 114500 10.05 3.62 20160112 114500 10.05 3.65 20160112 114500 10.06 3.65 20160112 114500 10.07 3.65 20160112 114500 10.08 3.62 20160112 114500 10.09 3.64 20160112 114500 10.10 3.62 20160112 114500 10.10 3.64 20160112 114500 10.12 3.64 20160112 114500 10.13 3.63 20160112 114500 10.14 3.63 20160112 114500 10.15 3.63 20160112 114500 8.74 3.45 20160112 114500 8.79 3.45 20160112 114500 8.85 3.45 20160112 114500 8.89 3.45 20160112 114500 8.95 3.45 20160112 114500 9.00 3.45 20160112 114500 9.04 3.45 20160112 114500 9.09 3.45 20160112 114500 9.15 3.45 20160112 114500 9.19 3.45 20160112 114500 9.22 3.45 20160112 114500 9.25 3.42 20160112 114500 9.27 3.41 20160112 114500 9.29 3.39 20160112 114500 9.32 3.37 20160112 114500 9.34 3.36 20160112 114500 9.36 3.35 20160112 114500 9.38 3.34 20160112 114500 9.42 3.32 20160112 114500 9.46 3.34 20160112 114500 9.50 3.38 20160112 114500 9.56 3.41 20160112 114500 9.62 3.44 20160112 114500 9.66 3.47 20160112 114500 9.72 3.50 20160112 114500 9.78 3.53 20160112 114500 9.85 3.57 20160112 114500 9.90 3.59 20160112 114500 9.93 3.60 20160112 114500 9.95 3.72 20160112 114500 9.96 3.60 20160112 114500 9.96 3.71 20160112 114500 9.96 3.72 20160112 114500 9.97 3.71 20160112 114500 9.98 3.70 20160112 114500 9.98 3.71 20160112 114500 9.99 3.60 20160112 114500 9.99 3.70 20160112 114600 10.01 3.73 20160112 114600 10.03 3.73 20160112 114600 10.05 3.74 20160112 114600 10.07 3.74 20160112 114600 10.09 3.74 20160112 114600 10.12 3.75 20160112 114600 10.18 3.75 20160112 114600 10.25 3.76 20160112 114600 10.33 3.76 20160112 114600 10.40 3.77 20160112 114600 10.46 3.77 20160112 114600 10.53 3.78 20160112 114600 10.60 3.79 20160112 114600 10.66 3.79 20160112 114600 10.73 3.80 20160112 114600 10.79 3.80 20160112 114600 10.85 3.81 20160112 114600 10.90 3.81 20160112 114600 10.96 3.82 20160112 114600 11.02 3.82 20160112 114600 11.08 3.83 20160112 114600 11.13 3.83 20160112 114600 11.18 3.84 20160112 114600 11.26 3.84 20160112 114600 11.33 3.85 20160112 114600 11.41 3.86 20160112 114600 11.50 3.86 20160112 114600 11.58 3.87 20160112 114600 11.66 3.87 20160112 114600 11.74 3.88 20160112 114600 11.84 3.89 20160112 114600 11.91 3.89 20160112 114600 11.97 3.90 20160112 114600 12.02 3.90 20160112 114600 12.07 3.90 20160112 114600 12.11 3.91 20160112 114600 12.17 3.91 20160112 114600 12.21 3.91 20160112 114600 12.26 3.92 20160112 114600 12.31 3.92 20160112 114600 12.36 3.92 20160112 114600 12.40 3.93 20160112 114600 12.44 3.93 20160112 114600 12.48 3.93 20160112 114600 12.52 3.93 20160112 114600 12.56 3.94 20160112 114600 12.59 3.94 20160112 114600 12.64 3.94 20160112 114600 12.68 3.94 20160112 114600 12.71 3.94 20160112 114600 12.74 3.94 20160112 114600 12.77 3.93 20160112 114600 12.80 3.93 20160112 114600 12.84 3.92 20160112 114600 12.87 3.92 20160112 114600 12.91 3.91 20160112 114600 12.94 3.91 20160112 114600 12.98 3.90 20160112 114600 13.00 3.90 20160112 114600 13.01 3.89 20160112 114600 13.02 3.88 20160112 114600 9.97 3.72 20160112 114600 9.99 3.73 20160112 114700 12.68 3.23 20160112 114700 12.87 3.66 20160112 114700 12.88 3.66 20160112 114700 12.89 3.68 20160112 114700 12.90 3.66 20160112 114700 12.91 3.68 20160112 114700 12.93 3.65 20160112 114700 12.93 3.69 20160112 114700 12.95 3.65 20160112 114700 12.95 3.70 20160112 114700 12.97 3.65 20160112 114700 12.98 3.71 20160112 114700 12.99 3.64 20160112 114700 13.01 3.63 20160112 114700 13.01 3.72 20160112 114700 13.02 3.73 20160112 114700 13.03 3.63 20160112 114700 13.04 3.74 20160112 114700 13.04 3.87 20160112 114700 13.05 3.62 20160112 114700 13.05 3.75 20160112 114700 13.05 3.87 20160112 114700 13.06 3.76 20160112 114700 13.06 3.77 20160112 114700 13.06 3.86 20160112 114700 13.07 3.78 20160112 114700 13.07 3.79 20160112 114700 13.07 3.85 20160112 114700 13.08 3.80 20160112 114700 13.08 3.81 20160112 114700 13.08 3.84 20160112 114700 13.09 3.82 20160112 114700 13.09 3.83 20160112 114700 13.10 3.62 20160112 114700 13.15 3.26 20160112 114700 13.16 3.62 20160112 114700 13.20 3.62 20160112 114700 13.26 3.61 20160112 114700 13.32 3.61 20160112 114700 13.38 3.61 20160112 114700 13.42 3.61 20160112 114700 13.49 3.60 20160112 114700 13.55 3.60 20160112 114700 13.69 3.60 20160112 114700 13.73 3.30 20160112 114700 13.87 3.59 20160112 114700 14.04 3.59 20160112 114700 14.21 3.59 20160112 114700 14.32 3.35 20160112 114700 14.36 3.58 20160112 114700 14.52 3.58 20160112 114700 14.70 3.58 20160112 114700 14.83 3.58 20160112 114700 14.94 3.39 20160112 114700 14.98 3.57 20160112 114700 15.09 3.55 20160112 114700 15.18 3.54 20160112 114700 15.26 3.53 20160112 114700 15.37 3.51 20160112 114700 15.46 3.50 20160112 114700 15.48 3.42 20160112 114700 15.54 3.48 20160112 114700 15.64 3.47 20160112 114700 15.73 3.45 20160112 114800 11.22 3.11 20160112 114800 11.22 3.12 20160112 114800 11.53 3.16 20160112 114800 11.63 3.15 20160112 114800 11.88 3.19 20160112 114800 12.14 3.19 20160112 114800 12.20 3.23 20160112 114800 12.62 3.26 20160112 114800 13.08 3.29 20160112 114800 13.54 3.33 20160112 114800 13.94 3.36 20160112 114800 14.12 2.92 20160112 114800 14.20 3.60 20160112 114800 14.20 3.61 20160112 114800 14.24 3.60 20160112 114800 14.28 3.59 20160112 114800 14.33 3.63 20160112 114800 14.34 3.58 20160112 114800 14.39 2.98 20160112 114800 14.40 3.58 20160112 114800 14.46 3.41 20160112 114800 14.46 3.42 20160112 114800 14.47 3.39 20160112 114800 14.49 3.57 20160112 114800 14.51 3.44 20160112 114800 14.52 3.46 20160112 114800 14.56 3.63 20160112 114800 14.58 3.48 20160112 114800 14.58 3.57 20160112 114800 14.59 3.50 20160112 114800 14.63 3.53 20160112 114800 14.69 3.04 20160112 114800 14.69 3.55 20160112 114800 14.69 3.57 20160112 114800 14.79 3.65 20160112 114800 14.97 3.10 20160112 114800 15.08 3.67 20160112 114800 15.19 3.14 20160112 114800 15.31 3.67 20160112 114800 15.49 3.20 20160112 114800 15.61 3.69 20160112 114800 15.77 3.26 20160112 114800 15.82 3.70 20160112 114800 16.02 3.71 20160112 114800 16.23 3.72 20160112 114800 16.29 3.36 20160112 114800 16.39 3.72 20160112 114800 16.46 3.41 20160112 114800 16.47 3.72 20160112 114800 16.59 3.45 20160112 114800 16.59 3.72 20160112 114800 16.69 3.48 20160112 114800 16.76 3.72 20160112 114800 16.83 3.52 20160112 114800 16.88 3.72 20160112 114800 16.98 3.57 20160112 114800 17.07 3.72 20160112 114800 17.13 3.61 20160112 114800 17.24 3.72 20160112 114800 17.26 3.65 20160112 114800 17.43 3.69 20160112 114800 17.43 3.73 20160112 114800 17.61 3.73 20160112 114900 10.13 2.03 20160112 114900 10.28 2.05 20160112 114900 10.45 2.06 20160112 114900 10.63 2.08 20160112 114900 10.79 2.10 20160112 114900 10.93 2.11 20160112 114900 11.10 2.13 20160112 114900 11.22 2.15 20160112 114900 11.32 2.16 20160112 114900 11.46 2.18 20160112 114900 11.59 2.20 20160112 114900 11.74 2.22 20160112 114900 11.85 2.24 20160112 114900 11.99 2.26 20160112 114900 12.15 2.28 20160112 114900 12.24 2.30 20160112 114900 12.30 2.31 20160112 114900 12.36 2.33 20160112 114900 12.43 2.35 20160112 114900 12.50 2.37 20160112 114900 12.56 2.39 20160112 114900 12.63 2.41 20160112 114900 12.71 2.43 20160112 114900 12.77 2.45 20160112 114900 12.85 2.47 20160112 114900 12.92 2.50 20160112 114900 12.98 2.52 20160112 114900 13.05 2.54 20160112 114900 13.10 2.57 20160112 114900 13.15 2.59 20160112 114900 13.21 2.61 20160112 114900 13.25 2.63 20160112 114900 13.32 2.66 20160112 114900 13.39 2.69 20160112 114900 13.44 2.71 20160112 114900 13.55 2.75 20160112 114900 13.62 2.78 20160112 114900 13.68 2.80 20160112 114900 13.79 2.83 20160112 114900 13.88 2.86 20160112 114900 13.99 2.90 20160112 114900 7.92 1.82 20160112 114900 7.99 1.82 20160112 114900 8.10 1.83 20160112 114900 8.18 1.84 20160112 114900 8.28 1.85 20160112 114900 8.35 1.86 20160112 114900 8.43 1.86 20160112 114900 8.53 1.87 20160112 114900 8.60 1.88 20160112 114900 8.68 1.89 20160112 114900 8.78 1.90 20160112 114900 8.87 1.90 20160112 114900 8.96 1.91 20160112 114900 9.06 1.92 20160112 114900 9.16 1.93 20160112 114900 9.27 1.95 20160112 114900 9.35 1.95 20160112 114900 9.47 1.97 20160112 114900 9.57 1.98 20160112 114900 9.65 1.98 20160112 114900 9.82 2.00 20160112 114900 9.98 2.02 20160112 115000 2.87 1.77 20160112 115000 2.93 1.77 20160112 115000 3.00 1.77 20160112 115000 3.05 1.76 20160112 115000 3.12 1.76 20160112 115000 3.18 1.76 20160112 115000 3.23 1.76 20160112 115000 3.29 1.76 20160112 115000 3.35 1.76 20160112 115000 3.41 1.76 20160112 115000 3.46 1.76 20160112 115000 3.52 1.76 20160112 115000 3.58 1.76 20160112 115000 3.64 1.76 20160112 115000 3.69 1.76 20160112 115000 3.74 1.76 20160112 115000 3.79 1.76 20160112 115000 3.84 1.75 20160112 115000 3.89 1.75 20160112 115000 3.95 1.75 20160112 115000 4.00 1.75 20160112 115000 4.05 1.75 20160112 115000 4.11 1.75 20160112 115000 4.17 1.75 20160112 115000 4.23 1.75 20160112 115000 4.29 1.75 20160112 115000 4.35 1.75 20160112 115000 4.42 1.74 20160112 115000 4.47 1.74 20160112 115000 4.53 1.74 20160112 115000 4.60 1.74 20160112 115000 4.68 1.74 20160112 115000 4.77 1.74 20160112 115000 4.87 1.74 20160112 115000 4.96 1.74 20160112 115000 5.07 1.74 20160112 115000 5.14 1.74 20160112 115000 5.24 1.74 20160112 115000 5.33 1.74 20160112 115000 5.39 1.74 20160112 115000 5.51 1.74 20160112 115000 5.61 1.74 20160112 115000 5.72 1.75 20160112 115000 5.82 1.75 20160112 115000 5.92 1.75 20160112 115000 6.05 1.75 20160112 115000 6.15 1.75 20160112 115000 6.23 1.75 20160112 115000 6.36 1.75 20160112 115000 6.45 1.75 20160112 115000 6.55 1.76 20160112 115000 6.65 1.76 20160112 115000 6.75 1.76 20160112 115000 6.87 1.77 20160112 115000 6.95 1.77 20160112 115000 7.07 1.78 20160112 115000 7.17 1.78 20160112 115000 7.27 1.78 20160112 115000 7.36 1.79 20160112 115000 7.45 1.79 20160112 115000 7.54 1.80 20160112 115000 7.63 1.80 20160112 115000 7.72 1.81 20160112 115000 7.83 1.82 20160112 115100 1.92 1.92 20160112 115100 1.93 1.91 20160112 115100 1.93 1.92 20160112 115100 1.94 1.91 20160112 115100 1.95 1.91 20160112 115100 1.95 1.92 20160112 115100 1.97 1.90 20160112 115100 1.98 1.90 20160112 115100 2.01 1.93 20160112 115100 2.02 1.90 20160112 115100 2.05 1.89 20160112 115100 2.07 1.93 20160112 115100 2.08 1.89 20160112 115100 2.12 1.89 20160112 115100 2.13 1.93 20160112 115100 2.16 1.88 20160112 115100 2.18 1.94 20160112 115100 2.20 1.88 20160112 115100 2.24 1.94 20160112 115100 2.25 1.88 20160112 115100 2.29 1.87 20160112 115100 2.31 1.94 20160112 115100 2.34 1.87 20160112 115100 2.38 1.87 20160112 115100 2.46 1.79 20160112 115100 2.46 1.80 20160112 115100 2.47 1.79 20160112 115100 2.47 1.80 20160112 115100 2.48 1.80 20160112 115100 2.49 1.79 20160112 115100 2.49 1.80 20160112 115100 2.49 1.87 20160112 115100 2.52 1.79 20160112 115100 2.52 1.81 20160112 115100 2.54 1.81 20160112 115100 2.55 1.86 20160112 115100 2.56 1.79 20160112 115100 2.57 1.81 20160112 115100 2.59 1.78 20160112 115100 2.60 1.86 20160112 115100 2.61 1.82 20160112 115100 2.65 1.78 20160112 115100 2.65 1.82 20160112 115100 2.67 1.86 20160112 115100 2.70 1.78 20160112 115100 2.70 1.82 20160112 115100 2.74 1.86 20160112 115100 2.75 1.83 20160112 115100 2.76 1.78 20160112 115100 2.78 1.84 20160112 115100 2.79 1.83 20160112 115100 2.79 1.84 20160112 115100 2.80 1.83 20160112 115100 2.80 1.85 20160112 115100 2.80 1.86 20160112 115100 2.81 1.77 20160112 115100 2.81 1.85 20160112 115100 2.83 1.85 20160112 115200 2.36 1.95 20160112 115200 2.42 1.95 20160112 115200 2.50 1.95 20160112 115200 2.60 1.96 20160112 115200 2.70 1.96 20160112 115200 2.78 1.96 20160112 115200 2.88 1.97 20160112 115200 2.98 1.97 20160112 115200 3.06 1.97 20160112 115200 3.16 1.98 20160112 115200 3.26 1.98 20160112 115200 3.34 1.98 20160112 115200 3.39 1.99 20160112 115200 3.46 1.99 20160112 115200 3.54 1.99 20160112 115200 3.61 1.99 20160112 115200 3.67 1.99 20160112 115200 3.74 2.00 20160112 115200 3.82 2.00 20160112 115200 3.88 2.00 20160112 115200 3.92 2.00 20160112 115200 3.96 2.01 20160112 115200 4.00 2.01 20160112 115200 4.04 2.02 20160112 115200 4.08 2.02 20160112 115200 4.13 2.02 20160112 115200 4.17 2.03 20160112 115200 4.20 2.03 20160112 115200 4.24 2.03 20160112 115200 4.27 2.03 20160112 115200 4.30 2.04 20160112 115200 4.33 2.04 20160112 115200 4.36 2.04 20160112 115200 4.39 2.04 20160112 115200 4.42 2.05 20160112 115200 4.45 2.05 20160112 115200 4.48 2.05 20160112 115200 4.50 2.05 20160112 115200 4.51 2.06 20160112 115200 4.53 2.06 20160112 115200 4.54 2.06 20160112 115200 4.56 2.07 20160112 115200 4.57 2.07 20160112 115200 4.59 2.07 20160112 115200 4.60 2.08 20160112 115200 4.62 2.08 20160112 115200 4.63 2.08 20160112 115200 4.64 2.09 20160112 115200 4.65 2.09 20160112 115200 4.66 2.09 20160112 115200 4.67 2.09 20160112 115200 4.68 2.09 20160112 115200 4.69 2.10 20160112 115200 4.70 2.10 20160112 115200 4.72 2.10 20160112 115200 4.74 2.10 20160112 115200 4.76 2.10 20160112 115200 4.78 2.10 20160112 115200 4.80 2.11 20160112 115200 4.82 2.11 20160112 115200 4.84 2.11 20160112 115200 4.86 2.11 20160112 115200 4.88 2.11 20160112 115300 4.68 2.05 20160112 115300 4.68 2.06 20160112 115300 4.69 2.06 20160112 115300 4.72 2.06 20160112 115300 4.77 2.07 20160112 115300 4.83 2.08 20160112 115300 4.88 2.08 20160112 115300 4.89 2.11 20160112 115300 4.92 2.11 20160112 115300 4.93 2.09 20160112 115300 4.94 2.11 20160112 115300 4.96 2.11 20160112 115300 4.98 2.11 20160112 115300 4.99 2.09 20160112 115300 5.00 2.12 20160112 115300 5.02 2.12 20160112 115300 5.04 2.10 20160112 115300 5.04 2.12 20160112 115300 5.06 2.12 20160112 115300 5.08 2.12 20160112 115300 5.10 2.10 20160112 115300 5.10 2.12 20160112 115300 5.12 2.12 20160112 115300 5.14 2.12 20160112 115300 5.15 2.11 20160112 115300 5.17 2.12 20160112 115300 5.18 2.11 20160112 115300 5.19 2.13 20160112 115300 5.21 2.11 20160112 115300 5.21 2.13 20160112 115300 5.23 2.12 20160112 115300 5.24 2.13 20160112 115300 5.26 2.12 20160112 115300 5.28 2.12 20160112 115300 5.28 2.13 20160112 115300 5.31 2.12 20160112 115300 5.31 2.13 20160112 115300 5.33 2.13 20160112 115300 5.35 2.12 20160112 115300 5.35 2.13 20160112 115300 5.38 2.12 20160112 115300 5.38 2.13 20160112 115300 5.40 2.13 20160112 115300 5.42 2.12 20160112 115300 5.42 2.13 20160112 115300 5.44 2.13 20160112 115300 5.45 2.12 20160112 115300 5.46 2.13 20160112 115300 5.48 2.14 20160112 115300 5.49 2.12 20160112 115300 5.50 2.14 20160112 115300 5.52 2.14 20160112 115300 5.53 2.12 20160112 115300 5.54 2.14 20160112 115300 5.55 2.12 20160112 115300 5.55 2.13 20160112 115300 5.55 2.14 20160112 115400 4.67 2.03 20160112 115400 4.67 2.04 20160112 115400 4.68 2.05 20160112 115400 4.71 2.03 20160112 115400 4.76 2.03 20160112 115400 4.82 2.03 20160112 115400 4.88 2.02 20160112 115400 4.94 2.02 20160112 115400 4.99 2.02 20160112 115400 5.05 2.02 20160112 115400 5.12 2.02 20160112 115400 5.18 2.01 20160112 115400 5.21 2.01 20160112 115400 5.24 2.01 20160112 115400 5.28 2.00 20160112 115400 5.31 2.00 20160112 115400 5.34 2.00 20160112 115400 5.36 1.98 20160112 115400 5.36 1.99 20160112 115400 5.37 1.98 20160112 115400 5.37 1.99 20160112 115400 5.38 1.98 20160112 115400 5.38 1.99 20160112 115400 5.39 1.92 20160112 115400 5.39 1.93 20160112 115400 5.39 1.98 20160112 115400 5.39 1.99 20160112 115400 5.40 1.93 20160112 115400 5.40 1.94 20160112 115400 5.40 1.95 20160112 115400 5.41 1.92 20160112 115400 5.41 1.95 20160112 115400 5.41 1.97 20160112 115400 5.41 1.99 20160112 115400 5.42 1.91 20160112 115400 5.42 1.95 20160112 115400 5.42 1.97 20160112 115400 5.42 1.99 20160112 115400 5.43 1.95 20160112 115400 5.43 1.99 20160112 115400 5.44 1.91 20160112 115400 5.44 1.96 20160112 115400 5.44 1.99 20160112 115400 5.45 1.91 20160112 115400 5.45 1.96 20160112 115400 5.45 1.97 20160112 115400 5.45 1.98 20160112 115400 5.46 1.96 20160112 115400 5.47 1.91 20160112 115400 5.47 1.97 20160112 115400 5.47 1.98 20160112 115500 5.48 1.91 20160112 115500 5.50 1.90 20160112 115500 5.51 1.90 20160112 115500 5.53 1.90 20160112 115500 5.54 1.90 20160112 115500 5.56 1.89 20160112 115500 5.57 1.89 20160112 115500 5.58 1.89 20160112 115500 5.59 1.89 20160112 115500 5.61 1.88 20160112 115500 5.62 1.86 20160112 115500 5.62 1.87 20160112 115500 5.62 1.88 20160112 115500 5.63 1.86 20160112 115500 5.63 1.87 20160112 115500 5.63 1.88 20160112 115500 5.64 1.85 20160112 115500 5.64 1.86 20160112 115500 5.66 1.85 20160112 115500 5.69 1.85 20160112 115500 5.73 1.85 20160112 115500 5.78 1.85 20160112 115500 5.81 1.84 20160112 115500 5.85 1.84 20160112 115500 5.89 1.84 20160112 115500 5.93 1.84 20160112 115500 5.97 1.84 20160112 115500 6.00 1.84 20160112 115500 6.02 1.83 20160112 115500 6.03 1.83 20160112 115500 6.05 1.83 20160112 115500 6.07 1.83 20160112 115500 6.08 1.83 20160112 115500 6.10 1.83 20160112 115500 6.11 1.83 20160112 115500 6.13 1.83 20160112 115500 6.16 1.83 20160112 115500 6.18 1.83 20160112 115500 6.21 1.83 20160112 115500 6.24 1.83 20160112 115500 6.27 1.83 20160112 115500 6.30 1.83 20160112 115500 6.32 1.83 20160112 115500 6.36 1.83 20160112 115500 6.38 1.82 20160112 115500 6.41 1.83 20160112 115500 6.45 1.83 20160112 115500 6.48 1.83 20160112 115500 6.51 1.83 20160112 115500 6.53 1.83 20160112 115500 6.56 1.83 20160112 115500 6.59 1.83 20160112 115500 6.61 1.82 20160112 115500 6.62 1.82 20160112 115500 6.62 1.83 20160112 115500 6.63 1.82 20160112 115500 6.63 1.83 20160112 115500 6.64 1.83 20160112 115600 6.59 1.75 20160112 115600 6.61 1.75 20160112 115600 6.62 1.81 20160112 115600 6.63 1.76 20160112 115600 6.63 1.81 20160112 115600 6.64 1.80 20160112 115600 6.65 1.76 20160112 115600 6.65 1.80 20160112 115600 6.66 1.80 20160112 115600 6.67 1.77 20160112 115600 6.67 1.80 20160112 115600 6.68 1.79 20160112 115600 6.69 1.78 20160112 115600 6.70 1.77 20160112 115700 4.66 1.42 20160112 115700 4.71 1.42 20160112 115700 4.76 1.43 20160112 115700 4.82 1.43 20160112 115700 4.89 1.44 20160112 115700 4.94 1.44 20160112 115700 5.02 1.44 20160112 115700 5.08 1.45 20160112 115700 5.16 1.46 20160112 115700 5.19 1.46 20160112 115700 5.24 1.46 20160112 115700 5.29 1.46 20160112 115700 5.32 1.46 20160112 115700 5.36 1.46 20160112 115700 5.40 1.46 20160112 115700 5.44 1.47 20160112 115700 5.47 1.47 20160112 115700 5.51 1.47 20160112 115700 5.56 1.47 20160112 115700 5.60 1.47 20160112 115700 5.64 1.47 20160112 115700 5.69 1.47 20160112 115700 5.74 1.47 20160112 115700 5.79 1.47 20160112 115700 5.83 1.47 20160112 115700 5.87 1.47 20160112 115700 5.90 1.46 20160112 115700 5.90 1.47 20160112 115700 5.91 1.46 20160112 115700 5.92 1.45 20160112 115700 5.92 1.46 20160112 115700 5.93 1.45 20160112 115700 5.96 1.45 20160112 115700 5.99 1.45 20160112 115700 6.01 1.45 20160112 115700 6.03 1.45 20160112 115700 6.06 1.45 20160112 115700 6.08 1.45 20160112 115700 6.10 1.44 20160112 115700 6.10 1.45 20160112 115700 6.12 1.44 20160112 115700 6.12 1.45 20160112 115700 6.13 1.45 20160112 115700 6.14 1.44 20160112 115700 6.14 1.45 20160112 115700 6.15 1.45 20160112 115700 6.16 1.45 20160112 115700 6.17 1.44 20160112 115700 6.18 1.44 20160112 115700 6.19 1.44 20160112 115800 5.55 1.41 20160112 115800 5.55 1.42 20160112 115800 5.55 1.49 20160112 115800 5.56 1.41 20160112 115800 5.56 1.42 20160112 115800 5.56 1.49 20160112 115800 5.57 1.43 20160112 115800 5.58 1.41 20160112 115800 5.58 1.43 20160112 115800 5.58 1.48 20160112 115800 5.59 1.43 20160112 115800 5.59 1.48 20160112 115800 5.59 1.50 20160112 115800 5.60 1.41 20160112 115800 5.60 1.44 20160112 115800 5.61 1.48 20160112 115800 5.62 1.41 20160112 115800 5.62 1.44 20160112 115800 5.62 1.50 20160112 115800 5.63 1.44 20160112 115800 5.63 1.47 20160112 115800 5.64 1.41 20160112 115800 5.64 1.44 20160112 115800 5.65 1.45 20160112 115800 5.65 1.47 20160112 115800 5.66 1.41 20160112 115800 5.66 1.45 20160112 115800 5.67 1.45 20160112 115800 5.67 1.47 20160112 115800 5.67 1.50 20160112 115800 5.68 1.45 20160112 115800 5.68 1.46 20160112 115800 5.69 1.41 20160112 115800 5.69 1.46 20160112 115800 5.70 1.46 20160112 115800 5.71 1.41 20160112 115800 5.71 1.51 20160112 115800 5.73 1.41 20160112 115800 5.74 1.51 20160112 115800 5.75 1.42 20160112 115800 5.76 1.42 20160112 115800 5.77 1.42 20160112 115800 5.78 1.52 20160112 115800 5.79 1.42 20160112 115800 5.80 1.42 20160112 115800 5.82 1.42 20160112 115800 5.82 1.52 20160112 115800 5.84 1.42 20160112 115800 5.85 1.42 20160112 115800 5.87 1.43 20160112 115800 5.88 1.43 20160112 115800 5.90 1.43 20160112 115800 5.91 1.43 20160112 115800 5.93 1.43 20160112 115800 5.95 1.43 20160112 115800 5.97 1.43 20160112 115800 5.99 1.43 20160112 115800 6.02 1.43 20160112 115800 6.04 1.43 20160112 115800 6.05 1.44 20160112 115800 6.07 1.44 20160112 115800 6.09 1.44 20160112 115900 5.86 1.53 20160112 115900 5.90 1.53 20160112 115900 5.96 1.54 20160112 115900 6.02 1.54 20160112 115900 6.07 1.54 20160112 115900 6.14 1.55 20160112 115900 6.20 1.55 20160112 115900 6.26 1.56 20160112 115900 6.31 1.56 20160112 115900 6.38 1.57 20160112 115900 6.41 1.57 20160112 115900 6.42 1.57 20160112 115900 6.43 1.58 20160112 115900 6.45 1.58 20160112 115900 6.47 1.58 20160112 115900 6.48 1.59 20160112 115900 6.50 1.59 20160112 115900 6.52 1.59 20160112 115900 6.54 1.60 20160112 115900 6.55 1.60 20160112 115900 6.56 1.60 20160112 115900 6.57 1.61 20160112 115900 6.58 1.61 20160112 115900 6.59 1.62 20160112 115900 6.60 1.62 20160112 115900 6.61 1.63 20160112 115900 6.62 1.64 20160112 115900 6.63 1.64 20160112 115900 6.63 1.65 20160112 115900 6.64 1.66 20160112 115900 6.66 1.66 20160112 115900 6.69 1.67 20160112 115900 6.73 1.67 20160112 115900 6.76 1.68 20160112 115900 6.79 1.68 20160112 115900 6.83 1.69 20160112 115900 6.87 1.69 20160112 115900 6.90 1.70 20160112 115900 6.94 1.71 20160112 115900 7.00 1.71 20160112 115900 7.07 1.72 20160112 115900 7.13 1.73 20160112 115900 7.20 1.73 20160112 115900 7.28 1.74 20160112 115900 7.35 1.75 20160112 115900 7.42 1.75 20160112 115900 7.49 1.76 20160112 115900 7.57 1.77 20160112 115900 7.64 1.77 20160112 115900 7.69 1.78 20160112 115900 7.76 1.79 20160112 115900 7.83 1.79 20160112 115900 7.88 1.80 20160112 115900 7.96 1.81 20160112 115900 8.02 1.81 20160112 115900 8.09 1.82 20160112 115900 8.15 1.83 20160112 120000 8.21 1.83 20160112 120000 8.23 2.06 20160112 120000 8.24 2.05 20160112 120000 8.26 1.84 20160112 120000 8.26 2.05 20160112 120000 8.26 2.06 20160112 120000 8.28 2.05 20160112 120000 8.31 1.85 20160112 120000 8.31 2.04 20160112 120000 8.33 2.04 20160112 120000 8.35 2.04 20160112 120000 8.35 2.07 20160112 120000 8.36 1.85 20160112 120000 8.38 2.03 20160112 120000 8.41 1.86 20160112 120000 8.41 2.03 20160112 120000 8.43 2.07 20160112 120000 8.45 2.03 20160112 120000 8.46 1.87 20160112 120000 8.49 2.02 20160112 120000 8.51 1.88 20160112 120000 8.53 2.02 20160112 120000 8.53 2.08 20160112 120000 8.56 2.02 20160112 120000 8.57 1.88 20160112 120000 8.61 1.89 20160112 120000 8.61 2.01 20160112 120000 8.63 2.09 20160112 120000 8.64 1.90 20160112 120000 8.65 2.01 20160112 120000 8.68 1.91 20160112 120000 8.70 2.01 20160112 120000 8.70 2.09 20160112 120000 8.72 1.92 20160112 120000 8.74 2.00 20160112 120000 8.76 1.93 20160112 120000 8.78 2.00 20160112 120000 8.79 1.93 20160112 120000 8.80 2.00 20160112 120000 8.81 1.99 20160112 120000 8.81 2.10 20160112 120000 8.82 1.99 20160112 120000 8.83 1.94 20160112 120000 8.84 1.98 20160112 120000 8.85 1.98 20160112 120000 8.86 1.95 20160112 120000 8.86 1.97 20160112 120000 8.88 1.97 20160112 120000 8.89 1.96 20160112 120000 8.90 1.96 20160112 120000 8.91 2.11 20160112 120000 9.01 2.11 20160112 120000 9.07 2.12 20160112 120000 9.12 2.12 20160112 120000 9.18 2.13 20160112 120000 9.24 2.13 20160112 120000 9.28 2.14 20160112 120000 9.35 2.14 20160112 120000 9.42 2.15 20160112 120000 9.46 2.16 20160112 120000 9.53 2.16 20160112 120000 9.55 2.17 20160112 120000 9.58 2.18 20160112 120000 9.62 2.18 20160112 120100 10.01 2.30 20160112 120100 10.02 2.31 20160112 120100 10.03 2.31 20160112 120100 10.06 2.32 20160112 120100 10.10 2.33 20160112 120100 10.13 2.34 20160112 120100 10.18 2.35 20160112 120100 10.22 2.36 20160112 120100 10.26 2.36 20160112 120100 10.30 2.37 20160112 120100 10.34 2.38 20160112 120100 10.39 2.39 20160112 120100 10.45 2.40 20160112 120100 10.50 2.41 20160112 120100 10.55 2.42 20160112 120100 10.61 2.43 20160112 120100 10.66 2.44 20160112 120100 10.71 2.45 20160112 120100 10.77 2.46 20160112 120100 10.82 2.47 20160112 120100 10.88 2.48 20160112 120100 10.92 2.50 20160112 120100 10.98 2.51 20160112 120100 11.04 2.52 20160112 120100 11.09 2.53 20160112 120100 11.15 2.55 20160112 120100 11.22 2.56 20160112 120100 11.27 2.57 20160112 120100 11.33 2.59 20160112 120100 11.41 2.60 20160112 120100 11.49 2.61 20160112 120100 11.56 2.62 20160112 120100 11.66 2.64 20160112 120100 11.74 2.65 20160112 120100 11.83 2.67 20160112 120100 11.91 2.68 20160112 120100 11.99 2.69 20160112 120100 12.09 2.71 20160112 120100 12.12 2.72 20160112 120100 12.17 2.73 20160112 120100 12.21 2.74 20160112 120100 12.24 2.75 20160112 120100 12.28 2.76 20160112 120100 9.64 2.19 20160112 120100 9.67 2.19 20160112 120100 9.71 2.20 20160112 120100 9.73 2.21 20160112 120100 9.76 2.21 20160112 120100 9.79 2.22 20160112 120100 9.80 2.22 20160112 120100 9.82 2.23 20160112 120100 9.83 2.23 20160112 120100 9.85 2.24 20160112 120100 9.87 2.24 20160112 120100 9.88 2.25 20160112 120100 9.90 2.25 20160112 120100 9.91 2.26 20160112 120100 9.92 2.26 20160112 120100 9.94 2.27 20160112 120100 9.96 2.28 20160112 120100 9.97 2.28 20160112 120100 9.98 2.29 20160112 120100 9.99 2.29 20160112 120200 12.32 2.77 20160112 120200 12.43 2.80 20160112 120200 12.46 2.81 20160112 120200 12.49 2.83 20160112 120200 12.52 2.85 20160112 120200 12.55 2.86 20160112 120200 12.56 4.60 20160112 120200 12.58 2.88 20160112 120200 12.60 2.89 20160112 120200 12.62 2.90 20160112 120200 12.64 2.92 20160112 120200 12.66 2.93 20160112 120200 12.68 4.59 20160112 120200 12.72 2.97 20160112 120200 12.77 3.00 20160112 120200 12.78 4.58 20160112 120200 12.84 3.03 20160112 120200 12.89 3.06 20160112 120200 12.90 4.57 20160112 120200 12.95 3.09 20160112 120200 13.02 3.12 20160112 120200 13.04 4.57 20160112 120200 13.08 3.15 20160112 120200 13.15 3.19 20160112 120200 13.16 4.56 20160112 120200 13.21 3.23 20160112 120200 13.26 3.28 20160112 120200 13.30 3.32 20160112 120200 13.31 4.55 20160112 120200 13.35 3.36 20160112 120200 13.41 3.41 20160112 120200 13.46 3.45 20160112 120200 13.46 4.55 20160112 120200 13.52 3.50 20160112 120200 13.53 4.53 20160112 120200 13.59 3.55 20160112 120200 13.59 4.50 20160112 120200 13.62 3.94 20160112 120200 13.62 3.98 20160112 120200 13.63 4.02 20160112 120200 13.64 3.90 20160112 120200 13.65 4.06 20160112 120200 13.65 4.48 20160112 120200 13.66 3.60 20160112 120200 13.66 3.82 20160112 120200 13.66 3.86 20160112 120200 13.66 4.46 20160112 120200 13.67 3.64 20160112 120200 13.67 3.73 20160112 120200 13.67 3.77 20160112 120200 13.68 3.69 20160112 120200 13.69 4.10 20160112 120200 13.72 4.14 20160112 120200 13.72 4.43 20160112 120200 13.74 4.18 20160112 120200 13.77 4.41 20160112 120200 13.78 4.38 20160112 120200 13.79 4.22 20160112 120200 13.82 4.26 20160112 120200 13.83 4.36 20160112 120200 13.85 4.30 20160112 120200 13.88 4.33 20160112 120300 10.03 4.40 20160112 120300 10.32 4.42 20160112 120300 10.59 4.45 20160112 120300 10.82 4.47 20160112 120300 11.09 4.50 20160112 120300 11.36 4.52 20160112 120300 11.62 4.55 20160112 120300 11.84 4.57 20160112 120300 12.10 4.59 20160112 120300 12.18 4.60 20160112 120300 12.22 4.61 20160112 120300 12.28 4.61 20160112 120300 12.33 4.62 20160112 120300 12.36 4.63 20160112 120300 12.42 4.63 20160112 120300 12.43 4.61 20160112 120300 12.44 4.61 20160112 120300 12.45 4.62 20160112 120300 12.46 4.60 20160112 120300 12.46 4.63 20160112 120300 12.47 4.64 20160112 120300 12.48 4.63 20160112 120300 12.50 4.64 20160112 120300 12.51 4.65 20160112 120300 12.53 4.64 20160112 120300 12.56 4.65 20160112 120300 1.82 3.43 20160112 120300 1.87 3.39 20160112 120300 1.95 3.47 20160112 120300 2.00 3.35 20160112 120300 2.13 3.31 20160112 120300 2.21 3.51 20160112 120300 2.60 3.56 20160112 120300 2.61 3.27 20160112 120300 2.98 3.59 20160112 120300 3.23 3.24 20160112 120300 3.42 3.64 20160112 120300 3.92 3.68 20160112 120300 4.03 3.20 20160112 120300 4.38 3.72 20160112 120300 4.61 3.76 20160112 120300 4.74 3.16 20160112 120300 4.90 3.80 20160112 120300 5.20 3.84 20160112 120300 5.43 3.87 20160112 120300 5.54 3.13 20160112 120300 5.73 3.91 20160112 120300 6.03 3.96 20160112 120300 6.33 4.00 20160112 120300 6.40 3.09 20160112 120300 6.56 4.03 20160112 120300 6.89 4.07 20160112 120300 7.11 3.05 20160112 120300 7.27 4.11 20160112 120300 7.57 4.14 20160112 120300 7.74 3.01 20160112 120300 7.91 2.97 20160112 120300 7.96 4.18 20160112 120300 8.34 4.22 20160112 120300 8.64 4.25 20160112 120300 9.02 4.29 20160112 120300 9.40 4.33 20160112 120300 9.76 4.37 20160112 120400 2.74 2.23 20160112 120400 3.00 2.23 20160112 120400 3.23 2.22 20160112 120400 3.50 2.22 20160112 120400 3.72 2.22 20160112 120400 3.93 2.21 20160112 120400 4.11 2.21 20160112 120400 4.34 2.21 20160112 120400 4.55 2.20 20160112 120400 4.74 2.20 20160112 120400 4.96 2.20 20160112 120400 5.17 2.19 20160112 120400 5.37 2.19 20160112 120400 5.63 2.19 20160112 120400 5.90 2.20 20160112 120400 6.14 2.20 20160112 120400 6.36 2.20 20160112 120400 6.62 2.20 20160112 120400 6.87 2.20 20160112 120400 6.97 2.11 20160112 120400 6.98 2.12 20160112 120400 7.00 2.11 20160112 120400 7.02 2.11 20160112 120400 7.03 2.13 20160112 120400 7.06 2.11 20160112 120400 7.08 2.20 20160112 120400 7.09 2.14 20160112 120400 7.10 2.10 20160112 120400 7.14 2.10 20160112 120400 7.15 2.15 20160112 120400 7.19 2.10 20160112 120400 7.20 2.16 20160112 120400 7.24 2.10 20160112 120400 7.27 2.17 20160112 120400 7.30 2.09 20160112 120400 7.32 2.18 20160112 120400 7.34 2.20 20160112 120400 7.38 2.11 20160112 120400 7.38 2.19 20160112 120400 7.43 2.20 20160112 120400 7.49 2.13 20160112 120400 7.59 2.16 20160112 120400 7.68 2.17 20160112 120400 7.79 2.20 20160112 120400 7.89 2.22 20160112 120400 8.00 2.24 20160112 120400 8.07 2.93 20160112 120400 8.09 2.26 20160112 120400 8.19 2.29 20160112 120400 8.25 2.88 20160112 120400 8.29 2.33 20160112 120400 8.38 2.37 20160112 120400 8.42 2.84 20160112 120400 8.49 2.41 20160112 120400 8.59 2.79 20160112 120400 8.60 2.45 20160112 120400 8.69 2.49 20160112 120400 8.73 2.75 20160112 120400 8.81 2.53 20160112 120400 8.90 2.71 20160112 120400 8.93 2.58 20160112 120400 9.04 2.62 20160112 120400 9.05 2.66 20160112 120500 0.62 2.28 20160112 120500 0.64 2.27 20160112 120500 0.73 2.29 20160112 120500 0.78 2.26 20160112 120500 0.90 2.29 20160112 120500 0.97 2.26 20160112 120500 1.14 2.30 20160112 120500 1.20 2.25 20160112 120500 1.40 2.31 20160112 120500 1.47 2.24 20160112 120500 1.60 2.32 20160112 120500 1.70 2.24 20160112 120500 1.82 2.33 20160112 120500 1.98 2.24 20160112 120500 2.03 2.33 20160112 120500 2.20 2.34 20160112 120500 2.23 2.24 20160112 120500 2.41 2.35 20160112 120500 2.47 2.23 20160112 120500 2.62 2.36 20160112 120500 2.82 2.37 20160112 120500 3.00 2.37 20160112 120500 3.21 2.38 20160112 120500 3.41 2.39 20160112 120500 3.56 2.40 20160112 120500 3.75 2.41 20160112 120500 3.79 2.62 20160112 120500 3.81 2.62 20160112 120500 3.82 2.63 20160112 120500 3.90 2.61 20160112 120500 3.94 2.64 20160112 120500 3.95 2.42 20160112 120500 4.05 2.61 20160112 120500 4.11 2.42 20160112 120500 4.11 2.65 20160112 120500 4.22 2.60 20160112 120500 4.25 2.65 20160112 120500 4.29 2.43 20160112 120500 4.42 2.66 20160112 120500 4.48 2.44 20160112 120500 4.48 2.59 20160112 120500 4.58 2.67 20160112 120500 4.68 2.45 20160112 120500 4.73 2.68 20160112 120500 4.77 2.59 20160112 120500 4.83 2.46 20160112 120500 4.95 2.47 20160112 120500 5.04 2.58 20160112 120500 5.06 2.48 20160112 120500 5.15 2.48 20160112 120500 5.20 2.58 20160112 120500 5.24 2.49 20160112 120500 5.27 2.57 20160112 120500 5.32 2.57 20160112 120500 5.34 2.50 20160112 120500 5.38 2.56 20160112 120500 5.42 2.51 20160112 120500 5.45 2.56 20160112 120500 5.50 2.55 20160112 120500 5.51 2.52 20160112 120500 5.55 2.54 20160112 120500 5.61 2.53 20160112 120500 5.62 2.54 20160112 120500 5.68 2.53 20160112 120600 10.07 3.39 20160112 120600 10.16 3.41 20160112 120600 10.23 3.43 20160112 120600 10.33 3.45 20160112 120600 10.41 3.47 20160112 120600 10.49 3.48 20160112 120600 10.59 3.50 20160112 120600 10.69 3.52 20160112 120600 10.77 3.54 20160112 120600 10.87 3.56 20160112 120600 10.94 3.57 20160112 120600 11.00 3.59 20160112 120600 11.07 3.60 20160112 120600 11.13 3.61 20160112 120600 11.19 3.63 20160112 120600 11.25 3.64 20160112 120600 11.32 3.66 20160112 120600 4.92 2.69 20160112 120600 5.09 2.70 20160112 120600 5.24 2.71 20160112 120600 5.37 2.72 20160112 120600 5.49 2.73 20160112 120600 5.61 2.74 20160112 120600 5.70 2.75 20160112 120600 5.82 2.76 20160112 120600 5.95 2.78 20160112 120600 6.05 2.79 20160112 120600 6.16 2.80 20160112 120600 6.29 2.81 20160112 120600 6.40 2.82 20160112 120600 6.53 2.83 20160112 120600 6.66 2.85 20160112 120600 6.76 2.86 20160112 120600 6.90 2.87 20160112 120600 7.04 2.89 20160112 120600 7.18 2.90 20160112 120600 7.29 2.91 20160112 120600 7.44 2.92 20160112 120600 7.59 2.94 20160112 120600 7.73 2.95 20160112 120600 7.87 2.97 20160112 120600 8.03 2.99 20160112 120600 8.16 3.00 20160112 120600 8.32 3.02 20160112 120600 8.46 3.04 20160112 120600 8.59 3.05 20160112 120600 8.72 3.07 20160112 120600 8.80 3.09 20160112 120600 8.88 3.11 20160112 120600 8.94 3.12 20160112 120600 9.03 3.14 20160112 120600 9.12 3.16 20160112 120600 9.20 3.18 20160112 120600 9.28 3.20 20160112 120600 9.38 3.22 20160112 120600 9.44 3.24 20160112 120600 9.51 3.26 20160112 120600 9.58 3.28 20160112 120600 9.65 3.30 20160112 120600 9.73 3.32 20160112 120600 9.81 3.34 20160112 120600 9.90 3.36 20160112 120600 9.97 3.37 20160112 120700 11.40 3.67 20160112 120700 11.46 3.68 20160112 120700 11.59 3.70 20160112 120700 11.71 3.71 20160112 120700 11.82 3.72 20160112 120700 11.94 3.73 20160112 120700 12.06 3.75 20160112 120700 12.16 3.76 20160112 120700 12.28 3.77 20160112 120700 12.40 3.78 20160112 120700 12.48 3.79 20160112 120700 12.56 3.80 20160112 120700 12.64 3.81 20160112 120700 12.72 3.82 20160112 120700 12.79 3.83 20160112 120700 12.87 3.84 20160112 120700 12.95 3.85 20160112 120700 13.02 3.85 20160112 120700 13.11 3.86 20160112 120700 13.19 3.87 20160112 120700 13.25 3.88 20160112 120700 13.32 3.89 20160112 120700 13.40 3.89 20160112 120700 13.46 3.90 20160112 120700 13.54 3.91 20160112 120700 13.62 3.92 20160112 120700 13.68 3.92 20160112 120700 13.75 3.93 20160112 120700 13.85 3.94 20160112 120700 13.94 3.95 20160112 120700 14.04 3.97 20160112 120700 14.15 3.98 20160112 120700 14.25 3.99 20160112 120700 14.34 4.00 20160112 120700 14.45 4.01 20160112 120700 14.56 4.03 20160112 120700 14.65 4.04 20160112 120700 14.72 4.05 20160112 120700 14.79 4.07 20160112 120700 14.86 4.08 20160112 120700 14.94 4.10 20160112 120700 15.03 4.11 20160112 120700 15.11 4.12 20160112 120700 15.20 4.14 20160112 120700 15.27 4.16 20160112 120700 15.34 4.17 20160112 120700 15.35 4.19 20160112 120700 15.37 4.20 20160112 120700 15.38 4.21 20160112 120700 15.40 4.23 20160112 120700 15.40 4.24 20160112 120700 15.42 4.26 20160112 120700 15.44 4.28 20160112 120700 15.46 4.29 20160112 120700 15.51 4.31 20160112 120700 15.56 4.33 20160112 120700 15.59 4.34 20160112 120700 15.65 4.36 20160112 120700 15.70 4.38 20160112 120700 15.75 4.39 20160112 120700 15.81 4.41 20160112 120700 15.86 4.43 20160112 120700 15.89 4.44 20160112 120700 15.89 4.45 20160112 120800 14.92 4.32 20160112 120800 14.93 4.33 20160112 120800 14.95 4.34 20160112 120800 14.96 4.34 20160112 120800 14.97 4.35 20160112 120800 14.99 4.35 20160112 120800 15.04 4.36 20160112 120800 15.11 4.37 20160112 120800 15.18 4.38 20160112 120800 15.25 4.38 20160112 120800 15.32 4.39 20160112 120800 15.39 4.40 20160112 120800 15.44 4.41 20160112 120800 15.51 4.41 20160112 120800 15.58 4.42 20160112 120800 15.63 4.43 20160112 120800 15.66 4.43 20160112 120800 15.72 4.43 20160112 120800 15.76 4.44 20160112 120800 15.79 4.44 20160112 120800 15.83 4.45 20160112 120800 15.86 4.45 20160112 122600 6.58 1.69 20160112 122600 6.60 1.67 20160112 122600 6.65 1.66 20160112 122600 6.67 1.71 20160112 122600 6.72 1.64 20160112 122600 6.75 1.72 20160112 122600 6.77 1.63 20160112 122600 6.85 1.74 20160112 122600 6.95 1.76 20160112 122600 7.03 1.78 20160112 122600 7.12 1.80 20160112 122600 7.22 1.82 20160112 122600 7.30 1.84 20160112 122600 7.40 1.86 20160112 122600 7.50 1.88 20160112 122600 7.58 1.89 20160112 122600 7.68 1.91 20160112 122600 7.78 1.93 20160112 122600 7.86 1.95 20160112 122600 7.96 1.96 20160112 122600 8.06 1.98 20160112 122600 8.13 2.00 20160112 122600 8.21 2.01 20160112 122600 8.28 2.03 20160112 122600 8.34 2.04 20160112 122600 8.41 2.05 20160112 122600 8.48 2.07 20160112 122600 8.53 2.08 20160112 122600 8.56 2.18 20160112 122600 8.60 2.09 20160112 122600 8.65 2.18 20160112 122600 8.67 2.11 20160112 122600 8.71 2.18 20160112 122600 8.73 2.12 20160112 122600 8.74 2.13 20160112 122600 8.75 2.14 20160112 122600 8.76 2.15 20160112 122600 8.76 2.16 20160112 122600 8.77 2.16 20160112 122600 8.78 2.17 20160112 122600 8.78 2.18 20160112 122600 8.79 2.19 20160112 122700 4.64 2.18 20160112 122700 4.68 2.18 20160112 122700 4.71 2.18 20160112 122700 4.75 2.17 20160112 122700 4.79 2.17 20160112 122700 4.82 2.17 20160112 122700 4.87 2.17 20160112 122700 4.91 2.16 20160112 122700 4.95 2.16 20160112 122700 5.00 2.16 20160112 122700 5.05 2.16 20160112 122700 5.10 2.16 20160112 122700 5.15 2.16 20160112 122700 5.20 2.15 20160112 122700 5.24 2.15 20160112 122700 5.29 2.15 20160112 122700 5.34 2.15 20160112 122700 5.38 2.15 20160112 122700 5.43 2.15 20160112 122700 5.48 2.14 20160112 122700 5.53 2.14 20160112 122700 5.58 2.14 20160112 122700 5.63 2.14 20160112 122700 5.65 2.14 20160112 122700 5.67 2.14 20160112 122700 5.69 2.13 20160112 122700 5.72 2.13 20160112 122700 5.74 2.13 20160112 122700 5.76 2.13 20160112 122700 5.78 2.13 20160112 122700 5.81 2.12 20160112 122700 5.83 2.12 20160112 122700 5.87 2.12 20160112 122700 5.91 2.12 20160112 122700 5.95 2.12 20160112 122700 5.99 2.12 20160112 122700 6.03 2.12 20160112 122700 6.07 2.12 20160112 122700 6.12 2.12 20160112 122700 6.16 2.12 20160112 122700 6.22 2.12 20160112 122700 6.28 2.12 20160112 122700 6.35 2.12 20160112 122700 6.41 2.12 20160112 122700 6.47 2.12 20160112 122700 6.55 2.12 20160112 122700 6.62 2.12 20160112 122700 6.67 2.12 20160112 122700 6.75 2.12 20160112 122700 6.88 2.12 20160112 122700 7.02 2.13 20160112 122700 7.18 2.13 20160112 122700 7.34 2.14 20160112 122700 7.47 2.14 20160112 122700 7.63 2.15 20160112 122700 7.80 2.15 20160112 122700 7.93 2.16 20160112 122700 8.09 2.16 20160112 122700 8.18 2.17 20160112 122700 8.25 2.17 20160112 122700 8.33 2.17 20160112 122700 8.41 2.17 20160112 122700 8.48 2.18 20160112 122800 4.23 2.25 20160112 122800 4.23 2.26 20160112 122800 4.24 2.25 20160112 122800 4.24 2.26 20160112 122800 4.25 2.25 20160112 122800 4.25 2.26 20160112 122800 4.26 2.24 20160112 122800 4.26 2.27 20160112 122800 4.27 2.24 20160112 122800 4.27 2.27 20160112 122800 4.28 2.27 20160112 122800 4.29 2.24 20160112 122800 4.30 2.27 20160112 122800 4.31 2.23 20160112 122800 4.31 2.28 20160112 122800 4.33 2.23 20160112 122800 4.33 2.28 20160112 122800 4.34 2.23 20160112 122800 4.34 2.28 20160112 122800 4.35 2.28 20160112 122800 4.36 2.22 20160112 122800 4.36 2.28 20160112 122800 4.37 2.28 20160112 122800 4.38 2.22 20160112 122800 4.39 2.28 20160112 122800 4.40 2.21 20160112 122800 4.40 2.28 20160112 122800 4.42 2.21 20160112 122800 4.42 2.29 20160112 122800 4.43 2.29 20160112 122800 4.44 2.21 20160112 122800 4.46 2.20 20160112 122800 4.46 2.29 20160112 122800 4.48 2.20 20160112 122800 4.51 2.19 20160112 122800 4.51 2.29 20160112 122800 4.55 2.19 20160112 122800 4.56 2.29 20160112 122800 4.58 2.19 20160112 122800 4.61 2.18 20160112 122800 4.62 2.29 20160112 122800 4.68 2.29 20160112 122800 4.72 2.29 20160112 122800 4.78 2.29 20160112 122800 4.84 2.29 20160112 122800 4.89 2.30 20160112 122800 4.96 2.30 20160112 122800 5.04 2.30 20160112 122800 5.11 2.30 20160112 122800 5.20 2.30 20160112 122800 5.28 2.30 20160112 122800 5.35 2.30 20160112 122800 5.43 2.31 20160112 122800 5.51 2.31 20160112 122800 5.58 2.31 20160112 122800 5.65 2.31 20160112 122800 5.69 2.31 20160112 122800 5.74 2.31 20160112 122800 5.78 2.31 20160112 122800 5.83 2.32 20160112 122800 5.88 2.32 20160112 122800 5.93 2.32 20160112 122900 10.01 2.35 20160112 122900 10.17 2.35 20160112 122900 10.34 2.35 20160112 122900 10.48 2.35 20160112 122900 10.65 2.36 20160112 122900 10.82 2.36 20160112 122900 10.83 2.36 20160112 122900 10.85 2.36 20160112 122900 10.87 2.36 20160112 122900 10.89 2.37 20160112 122900 10.92 2.37 20160112 122900 10.94 2.37 20160112 122900 10.97 2.37 20160112 122900 11.02 2.38 20160112 122900 5.99 2.32 20160112 122900 6.04 2.32 20160112 122900 6.06 2.32 20160112 122900 6.09 2.32 20160112 122900 6.11 2.32 20160112 122900 6.14 2.32 20160112 122900 6.17 2.32 20160112 122900 6.21 2.32 20160112 122900 6.24 2.32 20160112 122900 6.28 2.32 20160112 122900 6.33 2.32 20160112 122900 6.34 2.32 20160112 122900 6.35 2.32 20160112 122900 6.36 2.32 20160112 122900 6.38 2.32 20160112 122900 6.41 2.32 20160112 122900 6.44 2.32 20160112 122900 6.48 2.32 20160112 122900 6.52 2.32 20160112 122900 6.57 2.32 20160112 122900 6.63 2.32 20160112 122900 6.70 2.32 20160112 122900 6.76 2.32 20160112 122900 6.83 2.32 20160112 122900 6.91 2.32 20160112 122900 6.99 2.32 20160112 122900 7.06 2.32 20160112 122900 7.16 2.32 20160112 122900 7.29 2.32 20160112 122900 7.40 2.32 20160112 122900 7.53 2.32 20160112 122900 7.66 2.32 20160112 122900 7.77 2.32 20160112 122900 7.91 2.33 20160112 122900 8.05 2.33 20160112 122900 8.16 2.33 20160112 122900 8.30 2.33 20160112 122900 8.45 2.33 20160112 122900 8.57 2.33 20160112 122900 8.71 2.33 20160112 122900 8.86 2.33 20160112 122900 8.98 2.34 20160112 122900 9.14 2.34 20160112 122900 9.29 2.34 20160112 122900 9.43 2.34 20160112 122900 9.58 2.34 20160112 122900 9.73 2.34 20160112 122900 9.88 2.34 20160112 123000 11.17 2.38 20160112 123000 11.33 2.39 20160112 123000 11.48 2.40 20160112 123000 11.64 2.41 20160112 123000 11.78 2.42 20160112 123000 11.94 2.42 20160112 123000 12.10 2.43 20160112 123000 12.24 2.44 20160112 123000 12.41 2.45 20160112 123000 12.64 2.47 20160112 123000 12.84 2.48 20160112 123000 13.08 2.50 20160112 123000 13.31 2.51 20160112 123000 13.51 2.53 20160112 123000 13.75 2.54 20160112 123000 13.98 2.56 20160112 123000 14.18 2.57 20160112 123000 14.38 2.59 20160112 123000 14.52 2.61 20160112 123000 14.65 2.62 20160112 123000 14.81 2.64 20160112 123000 14.97 2.66 20160112 123000 15.13 2.68 20160112 123000 15.26 2.70 20160112 123000 15.42 2.72 20160112 123000 15.58 2.74 20160112 123000 15.68 2.76 20160112 123000 15.80 2.78 20160112 123000 15.91 2.80 20160112 123000 16.02 2.82 20160112 123000 16.15 2.84 20160112 123000 16.29 2.86 20160112 123000 16.40 2.88 20160112 123000 16.54 2.90 20160112 123000 16.69 2.93 20160112 123000 16.69 3.24 20160112 123000 16.73 2.94 20160112 123000 16.73 3.24 20160112 123000 16.75 3.23 20160112 123000 16.77 2.96 20160112 123000 16.79 3.22 20160112 123000 16.82 2.97 20160112 123000 16.83 3.22 20160112 123000 16.86 3.21 20160112 123000 16.87 2.99 20160112 123000 16.90 3.20 20160112 123000 16.91 3.00 20160112 123000 16.94 3.20 20160112 123000 16.96 3.02 20160112 123000 16.97 3.19 20160112 123000 17.01 3.04 20160112 123000 17.02 3.18 20160112 123000 17.05 3.05 20160112 123000 17.06 3.17 20160112 123000 17.08 3.08 20160112 123000 17.09 3.07 20160112 123000 17.09 3.09 20160112 123000 17.09 3.10 20160112 123000 17.09 3.12 20160112 123000 17.09 3.13 20160112 123000 17.09 3.14 20160112 123000 17.09 3.15 20160112 123000 17.09 3.17 20160112 123100 12.63 2.85 20160112 123100 12.68 2.87 20160112 123100 12.75 2.88 20160112 123100 12.81 2.89 20160112 123100 12.87 2.90 20160112 123100 12.93 2.92 20160112 123100 13.00 2.93 20160112 123100 13.05 2.94 20160112 123100 13.11 2.96 20160112 123100 13.17 2.97 20160112 123100 13.23 2.99 20160112 123100 13.28 3.00 20160112 123100 13.34 3.01 20160112 123100 13.40 3.02 20160112 123100 13.46 3.03 20160112 123100 13.54 3.05 20160112 123100 13.62 3.06 20160112 123100 13.69 3.08 20160112 123100 13.77 3.09 20160112 123100 13.84 3.10 20160112 123100 13.91 3.12 20160112 123100 13.99 3.13 20160112 123100 14.06 3.14 20160112 123100 14.13 3.15 20160112 123100 14.18 3.16 20160112 123100 14.24 3.17 20160112 123100 14.30 3.18 20160112 123100 14.36 3.19 20160112 123100 14.42 3.19 20160112 123100 14.48 3.20 20160112 123100 14.53 3.21 20160112 123100 14.61 3.22 20160112 123100 14.69 3.22 20160112 123100 14.76 3.23 20160112 123100 14.85 3.24 20160112 123100 14.94 3.24 20160112 123100 15.02 3.25 20160112 123100 15.10 3.25 20160112 123100 15.19 3.26 20160112 123100 15.27 3.27 20160112 123100 15.35 3.27 20160112 123100 15.43 3.27 20160112 123100 15.53 3.28 20160112 123100 15.61 3.28 20160112 123100 15.70 3.29 20160112 123100 15.80 3.29 20160112 123100 15.88 3.30 20160112 123100 15.98 3.30 20160112 123100 16.08 3.31 20160112 123100 16.13 3.31 20160112 123100 16.17 3.31 20160112 123100 16.21 3.30 20160112 123100 16.26 3.30 20160112 123100 16.30 3.30 20160112 123100 16.35 3.30 20160112 123100 16.41 3.30 20160112 123100 16.45 3.30 20160112 123100 16.50 3.29 20160112 123100 16.52 3.29 20160112 123100 16.54 3.28 20160112 123100 16.56 3.27 20160112 123100 16.59 3.27 20160112 123100 16.62 3.26 20160112 123100 16.65 3.25 20160112 123200 10.07 2.56 20160112 123200 10.16 2.56 20160112 123200 10.26 2.57 20160112 123200 10.35 2.57 20160112 123200 10.43 2.58 20160112 123200 10.53 2.58 20160112 123200 10.63 2.59 20160112 123200 10.70 2.59 20160112 123200 10.80 2.60 20160112 123200 10.91 2.61 20160112 123200 11.01 2.62 20160112 123200 11.09 2.63 20160112 123200 11.20 2.64 20160112 123200 11.30 2.65 20160112 123200 11.38 2.66 20160112 123200 11.48 2.67 20160112 123200 11.58 2.67 20160112 123200 11.66 2.68 20160112 123200 11.75 2.70 20160112 123200 11.83 2.71 20160112 123200 11.91 2.73 20160112 123200 11.99 2.74 20160112 123200 12.07 2.75 20160112 123200 12.16 2.76 20160112 123200 12.23 2.78 20160112 123200 12.32 2.79 20160112 123200 12.39 2.80 20160112 123200 12.44 2.81 20160112 123200 12.50 2.83 20160112 123200 12.57 2.84 20160112 123200 7.81 2.37 20160112 123200 7.87 2.38 20160112 123200 7.94 2.38 20160112 123200 8.02 2.39 20160112 123200 8.08 2.39 20160112 123200 8.16 2.40 20160112 123200 8.25 2.40 20160112 123200 8.34 2.41 20160112 123200 8.44 2.42 20160112 123200 8.55 2.43 20160112 123200 8.64 2.43 20160112 123200 8.75 2.44 20160112 123200 8.86 2.45 20160112 123200 8.97 2.46 20160112 123200 9.06 2.46 20160112 123200 9.13 2.47 20160112 123200 9.18 2.48 20160112 123200 9.22 2.48 20160112 123200 9.27 2.49 20160112 123200 9.32 2.49 20160112 123200 9.37 2.50 20160112 123200 9.42 2.50 20160112 123200 9.48 2.51 20160112 123200 9.53 2.52 20160112 123200 9.58 2.52 20160112 123200 9.63 2.53 20160112 123200 9.68 2.53 20160112 123200 9.72 2.53 20160112 123200 9.77 2.54 20160112 123200 9.82 2.54 20160112 123200 9.88 2.55 20160112 123200 9.92 2.55 20160112 123200 9.97 2.55 20160112 123300 5.02 2.33 20160112 123300 5.03 2.33 20160112 123300 5.04 2.33 20160112 123300 5.04 2.34 20160112 123300 5.06 2.33 20160112 123300 5.06 2.34 20160112 123300 5.08 2.33 20160112 123300 5.08 2.34 20160112 123300 5.10 2.33 20160112 123300 5.11 2.35 20160112 123300 5.13 2.33 20160112 123300 5.14 2.35 20160112 123300 5.16 2.33 20160112 123300 5.18 2.35 20160112 123300 5.19 2.33 20160112 123300 5.20 2.35 20160112 123300 5.23 2.32 20160112 123300 5.24 2.36 20160112 123300 5.27 2.36 20160112 123300 5.28 2.32 20160112 123300 5.28 2.36 20160112 123300 5.30 2.37 20160112 123300 5.32 2.33 20160112 123300 5.32 2.37 20160112 123300 5.34 2.38 20160112 123300 5.36 2.38 20160112 123300 5.38 2.33 20160112 123300 5.38 2.38 20160112 123300 5.41 2.39 20160112 123300 5.43 2.39 20160112 123300 5.45 2.33 20160112 123300 5.45 2.40 20160112 123300 5.46 2.40 20160112 123300 5.47 2.41 20160112 123300 5.49 2.41 20160112 123300 5.50 2.42 20160112 123300 5.51 2.42 20160112 123300 5.52 2.33 20160112 123300 5.53 2.43 20160112 123300 5.55 2.43 20160112 123300 5.56 2.43 20160112 123300 5.58 2.33 20160112 123300 5.66 2.33 20160112 123300 5.75 2.33 20160112 123300 5.83 2.33 20160112 123300 5.93 2.33 20160112 123300 6.04 2.33 20160112 123300 6.16 2.33 20160112 123300 6.26 2.33 20160112 123300 6.38 2.33 20160112 123300 6.51 2.33 20160112 123300 6.62 2.33 20160112 123300 6.76 2.33 20160112 123300 6.85 2.34 20160112 123300 6.93 2.34 20160112 123300 7.03 2.34 20160112 123300 7.13 2.34 20160112 123300 7.23 2.35 20160112 123300 7.32 2.35 20160112 123300 7.43 2.35 20160112 123300 7.55 2.35 20160112 123300 7.64 2.36 20160112 123300 7.70 2.36 20160112 123300 7.76 2.37 20160112 123400 5.55 2.27 20160112 123400 5.55 2.29 20160112 123400 5.55 2.31 20160112 123400 5.55 2.33 20160112 123400 5.55 2.35 20160112 123400 5.56 2.26 20160112 123400 5.56 2.37 20160112 123400 5.57 2.39 20160112 123400 5.57 2.41 20160112 123400 5.57 2.42 20160112 123400 5.57 2.43 20160112 123400 5.58 2.43 20160112 124100 1.28 0.36 20160112 124100 1.29 0.37 20160112 124100 1.30 0.36 20160112 124100 1.33 0.35 20160112 124100 1.36 0.35 20160112 124100 1.42 0.39 20160112 124100 1.48 0.40 20160112 124100 1.56 0.35 20160112 124100 1.73 0.35 20160112 124100 1.73 0.41 20160112 124100 1.78 0.41 20160112 124100 1.83 0.34 20160112 124100 1.85 0.41 20160112 124100 1.92 0.41 20160112 124100 1.99 0.36 20160112 124100 2.00 0.42 20160112 124100 2.07 0.42 20160112 124100 2.15 0.42 20160112 124100 2.16 0.37 20160112 124100 2.20 0.42 20160112 124100 2.26 0.42 20160112 124100 2.29 0.42 20160112 124100 2.33 0.40 20160112 124100 2.35 0.39 20160112 124100 2.37 0.39 20160112 124100 2.39 0.42 20160112 124100 2.42 0.39 20160112 124100 2.43 0.39 20160112 124100 2.43 0.40 20160112 124100 2.43 0.42 20160112 124100 2.44 0.40 20160112 124100 2.45 0.41 20160112 124100 2.46 0.41 20160112 124100 2.53 0.40 20160112 124100 2.66 0.37 20160112 124100 2.71 0.35 20160112 124100 2.86 0.27 20160112 124100 2.91 0.24 20160112 124200 2.10 0.34 20160112 124200 2.14 0.37 20160112 124200 2.14 0.43 20160112 124200 2.15 0.36 20160112 124200 2.16 0.45 20160112 124200 2.21 0.43 20160112 124200 2.24 0.42 20160112 124200 2.27 0.41 20160112 124200 3.04 0.21 20160112 124200 3.04 0.22 20160112 124200 3.04 0.23 20160112 124200 3.08 0.27 20160112 124200 3.19 0.28 20160112 124400 2.92 0.99 20160112 124400 2.93 0.99 20160112 124400 2.95 0.99 20160112 124400 2.95 1.00 20160112 124400 2.97 1.00 20160112 124400 2.99 0.99 20160112 124400 2.99 1.00 20160112 124400 3.01 1.01 20160112 124400 3.02 0.98 20160112 124400 3.03 1.01 20160112 124400 3.05 0.98 20160112 124400 3.06 1.01 20160112 124400 3.08 0.98 20160112 124400 3.09 1.02 20160112 124400 3.11 0.98 20160112 124400 3.11 1.02 20160112 124400 3.12 1.03 20160112 124400 3.14 1.03 20160112 124400 3.15 0.97 20160112 124400 3.16 1.03 20160112 124400 3.18 0.97 20160112 124400 3.18 1.04 20160112 124400 3.21 1.04 20160112 124400 3.22 0.97 20160112 124400 3.23 1.05 20160112 124400 3.26 0.97 20160112 124400 3.27 1.05 20160112 124400 3.29 0.96 20160112 124400 3.30 1.05 20160112 124400 3.32 1.06 20160112 124400 3.34 0.96 20160112 124400 3.35 1.06 20160112 124400 3.38 0.96 20160112 124400 3.41 0.89 20160112 124400 3.43 0.88 20160112 124400 3.43 0.90 20160112 124400 3.43 0.95 20160112 124400 3.45 0.90 20160112 124400 3.45 0.91 20160112 124400 3.46 0.87 20160112 124400 3.46 0.91 20160112 124400 3.46 0.92 20160112 124400 3.47 0.95 20160112 124400 3.48 0.92 20160112 124400 3.49 0.93 20160112 124400 3.51 0.95 20160112 124400 3.52 0.87 20160112 124400 3.52 0.93 20160112 124400 3.53 0.94 20160112 124400 3.55 0.94 20160112 124400 3.56 0.94 20160112 124400 3.62 0.86 20160112 124400 3.71 0.85 20160112 124400 3.85 0.85 20160112 124500 3.38 1.07 20160112 124500 3.41 1.07 20160112 124500 3.44 1.07 20160112 124500 3.48 1.08 20160112 124500 3.51 1.08 20160112 124500 3.55 1.08 20160112 124500 3.59 1.09 20160112 124500 3.60 1.09 20160112 124500 3.62 1.10 20160112 124500 3.64 1.10 20160112 124500 3.66 1.11 20160112 124500 3.69 1.11 20160112 124500 3.72 1.12 20160112 124500 3.76 1.12 20160112 124500 3.81 1.13 20160112 124500 3.87 1.13 20160112 124500 3.97 1.13 20160112 124500 4.09 1.14 20160112 124500 4.21 1.15 20160112 124500 4.32 1.15 20160112 124500 4.42 1.16 20160112 124500 4.54 1.16 20160112 124500 4.66 1.17 20160112 124500 4.78 1.17 20160112 124500 4.84 1.17 20160112 124500 4.84 1.18 20160112 124500 4.85 1.18 20160112 124500 4.86 1.18 20160112 124500 4.86 1.19 20160112 124500 4.88 1.19 20160112 124500 4.89 1.20 20160112 124500 4.90 1.20 20160112 124500 4.94 1.20 20160112 124500 5.00 1.21 20160112 124500 5.07 1.21 20160112 124500 5.12 1.21 20160112 124500 5.20 1.22 20160112 124500 5.26 1.22 20160112 124500 5.34 1.23 20160112 124500 5.40 1.23 20160112 124500 5.47 1.24 20160112 124500 5.53 1.24 20160112 124500 5.59 1.24 20160112 124500 5.64 1.24 20160112 124500 5.70 1.24 20160112 124500 5.73 1.20 20160112 124500 5.76 1.25 20160112 124500 5.79 1.20 20160112 124500 5.82 1.25 20160112 124500 5.84 1.21 20160112 124500 5.88 1.25 20160112 124500 5.91 1.22 20160112 124500 5.93 1.23 20160112 124500 5.94 1.23 20160112 124500 5.94 1.24 20160112 124500 5.95 1.25 20160112 124500 5.96 1.24 20160112 124500 5.96 1.25 20160112 124500 5.98 1.25 20160112 124600 5.17 1.00 20160112 124600 5.18 1.01 20160112 124600 5.19 1.01 20160112 124600 5.20 1.02 20160112 124600 5.22 1.03 20160112 124600 5.23 1.03 20160112 124600 5.23 1.04 20160112 124600 5.25 1.05 20160112 124600 5.26 1.05 20160112 124600 5.26 1.06 20160112 124600 5.28 1.06 20160112 124600 5.30 1.06 20160112 124600 5.30 1.07 20160112 124600 5.34 1.08 20160112 124600 5.34 1.09 20160112 124600 5.37 1.10 20160112 124600 5.41 1.11 20160112 124600 5.41 1.12 20160112 124600 5.45 1.14 20160112 124600 5.47 1.13 20160112 124600 5.48 1.15 20160112 124600 5.53 1.16 20160112 124600 5.54 1.15 20160112 124600 5.58 1.17 20160112 124600 5.62 1.17 20160112 124600 5.64 1.18 20160112 124600 5.67 1.18 20160112 124600 5.69 1.19 20160112 124600 5.75 1.20 20160112 124600 5.81 1.22 20160112 124600 5.89 1.24 20160112 124600 5.95 1.25 20160112 124600 6.02 1.25 20160112 124600 6.09 1.26 20160112 124600 6.16 1.26 20160112 124600 6.22 1.27 20160112 124600 6.29 1.27 20160112 124600 6.35 1.27 20160112 124600 6.42 1.28 20160112 124600 6.47 1.28 20160112 124600 6.51 1.28 20160112 124600 6.55 1.29 20160112 124600 6.59 1.29 20160112 124600 6.62 1.29 20160112 124600 6.65 1.30 20160112 124600 6.69 1.30 20160112 124600 6.73 1.30 20160112 124600 6.76 1.30 20160112 124600 6.79 1.31 20160112 124600 6.81 1.31 20160112 124600 6.83 1.31 20160112 124600 6.85 1.31 20160112 124600 6.87 1.32 20160112 124600 6.89 1.32 20160112 124600 6.91 1.32 20160112 124600 6.92 1.32 20160112 124600 6.94 1.32 20160112 124600 6.95 1.33 20160112 124600 6.96 1.33 20160112 124700 4.48 1.16 20160112 124700 4.53 1.16 20160112 124700 4.57 1.16 20160112 124700 4.60 1.17 20160112 124700 4.65 1.17 20160112 124700 4.69 1.18 20160112 124700 4.73 1.18 20160112 124700 4.78 1.18 20160112 124700 4.83 1.19 20160112 124700 4.88 1.19 20160112 124700 4.92 1.20 20160112 124700 4.98 1.20 20160112 124700 5.03 1.20 20160112 124700 5.09 1.21 20160112 124700 5.14 1.21 20160112 124700 5.19 1.21 20160112 124700 5.25 1.22 20160112 124700 5.31 1.22 20160112 124700 5.36 1.22 20160112 124700 5.42 1.23 20160112 124700 5.47 1.23 20160112 124700 5.53 1.24 20160112 124700 5.58 1.24 20160112 124700 5.64 1.24 20160112 124700 5.70 1.25 20160112 124700 5.75 1.25 20160112 124700 5.80 1.25 20160112 124700 5.86 1.26 20160112 124700 5.92 1.26 20160112 124700 5.99 1.26 20160112 124700 6.03 1.27 20160112 124700 6.10 1.27 20160112 124700 6.16 1.27 20160112 124700 6.22 1.28 20160112 124700 6.27 1.28 20160112 124700 6.32 1.28 20160112 124700 6.36 1.29 20160112 124700 6.39 1.29 20160112 124700 6.42 1.29 20160112 124700 6.46 1.30 20160112 124700 6.50 1.30 20160112 124700 6.53 1.30 20160112 124700 6.57 1.30 20160112 124700 6.61 1.31 20160112 124700 6.64 1.31 20160112 124700 6.66 1.31 20160112 124700 6.68 1.31 20160112 124700 6.69 1.31 20160112 124700 6.72 1.32 20160112 124700 6.74 1.32 20160112 124700 6.76 1.32 20160112 124700 6.78 1.32 20160112 124700 6.81 1.32 20160112 124700 6.83 1.32 20160112 124700 6.85 1.32 20160112 124700 6.86 1.32 20160112 124700 6.89 1.33 20160112 124700 6.90 1.33 20160112 124700 6.92 1.33 20160112 124700 6.94 1.33 20160112 124700 6.96 1.33 20160112 124700 6.97 1.33 20160112 124800 1.81 1.09 20160112 124800 1.82 1.09 20160112 124800 1.86 1.09 20160112 124800 1.87 1.09 20160112 124800 1.95 1.09 20160112 124800 1.98 1.08 20160112 124800 2.06 1.09 20160112 124800 2.13 1.08 20160112 124800 2.18 1.09 20160112 124800 2.26 1.09 20160112 124800 2.28 1.08 20160112 124800 2.35 1.09 20160112 124800 2.40 1.08 20160112 124800 2.42 1.09 20160112 124800 2.50 1.08 20160112 124800 2.50 1.09 20160112 124800 2.59 1.08 20160112 124800 2.60 1.07 20160112 124800 2.67 1.07 20160112 124800 2.67 1.08 20160112 124800 2.74 1.08 20160112 124800 2.77 1.07 20160112 124800 2.83 1.08 20160112 124800 2.87 1.07 20160112 124800 2.89 1.08 20160112 124800 2.95 1.08 20160112 124800 2.97 1.06 20160112 124800 3.00 1.08 20160112 124800 3.05 1.06 20160112 124800 3.05 1.08 20160112 124800 3.11 1.09 20160112 124800 3.15 1.06 20160112 124800 3.17 1.09 20160112 124800 3.23 1.09 20160112 124800 3.25 1.06 20160112 124800 3.29 1.09 20160112 124800 3.35 1.06 20160112 124800 3.35 1.09 20160112 124800 3.40 1.09 20160112 124800 3.43 1.06 20160112 124800 3.44 1.10 20160112 124800 3.50 1.10 20160112 124800 3.55 1.10 20160112 124800 3.60 1.11 20160112 124800 3.65 1.11 20160112 124800 3.70 1.11 20160112 124800 3.76 1.12 20160112 124800 3.80 1.12 20160112 124800 3.85 1.12 20160112 124800 3.90 1.12 20160112 124800 3.95 1.12 20160112 124800 3.99 1.13 20160112 124800 4.04 1.13 20160112 124800 4.08 1.13 20160112 124800 4.13 1.13 20160112 124800 4.17 1.13 20160112 124800 4.21 1.13 20160112 124800 4.24 1.14 20160112 124800 4.28 1.14 20160112 124800 4.31 1.14 20160112 124800 4.35 1.14 20160112 124800 4.38 1.15 20160112 124800 4.42 1.15 20160112 124800 4.45 1.15 20160112 124900 3.55 1.06 20160112 124900 3.66 1.06 20160112 124900 3.78 1.06 20160112 124900 3.90 1.06 20160112 124900 4.01 1.06 20160112 124900 4.21 1.07 20160112 124900 4.43 1.07 20160112 124900 4.73 1.08 20160112 124900 5.03 1.09 20160112 124900 5.30 1.10 20160112 124900 5.55 1.10 20160112 124900 5.84 1.11 20160112 124900 6.10 1.12 20160112 124900 6.39 1.13 20160112 124900 6.53 1.14 20160112 124900 6.66 1.15 20160112 124900 6.78 1.16 20160112 124900 6.88 1.17 20160112 124900 6.98 1.18 20160112 124900 7.08 1.19 20160112 124900 7.19 1.20 20160112 124900 7.29 1.21 20160112 124900 7.34 1.24 20160112 124900 7.35 1.24 20160112 124900 7.36 1.23 20160112 124900 7.37 1.23 20160112 124900 7.38 1.22 20160112 124900 7.38 1.23 20160112 124900 7.39 1.23 20160112 124900 7.40 1.24 20160112 124900 7.44 1.25 20160112 124900 7.50 1.25 20160112 124900 7.55 1.25 20160112 124900 7.61 1.25 20160112 124900 7.65 1.26 20160112 124900 7.71 1.26 20160112 124900 7.77 1.26 20160112 124900 7.83 1.27 20160112 124900 7.89 1.27 20160112 124900 7.96 1.28 20160112 124900 8.03 1.29 20160112 124900 8.10 1.30 20160112 124900 8.16 1.30 20160112 124900 8.23 1.31 20160112 124900 8.30 1.32 20160112 124900 8.31 1.41 20160112 124900 8.32 1.39 20160112 124900 8.32 1.40 20160112 124900 8.33 1.38 20160112 124900 8.34 1.38 20160112 124900 8.35 1.33 20160112 124900 8.35 1.36 20160112 124900 8.35 1.37 20160112 124900 8.36 1.35 20160112 124900 8.36 1.43 20160112 124900 8.37 1.34 20160112 124900 8.40 1.44 20160112 124900 8.44 1.45 20160112 124900 8.49 1.46 20160112 124900 8.54 1.48 20160112 124900 8.59 1.49 20160112 125000 8.24 2.32 20160112 125000 8.25 2.32 20160112 125000 8.26 2.32 20160112 125000 8.27 2.31 20160112 125000 8.29 2.31 20160112 125000 8.31 2.30 20160112 125000 8.33 2.30 20160112 125000 8.35 2.29 20160112 125000 8.38 1.89 20160112 125000 8.38 2.29 20160112 125000 8.39 1.91 20160112 125000 8.40 1.93 20160112 125000 8.41 1.87 20160112 125000 8.42 1.95 20160112 125000 8.42 2.28 20160112 125000 8.44 1.98 20160112 125000 8.45 1.85 20160112 125000 8.46 2.00 20160112 125000 8.47 2.02 20160112 125000 8.47 2.27 20160112 125000 8.49 1.83 20160112 125000 8.50 2.04 20160112 125000 8.50 2.26 20160112 125000 8.52 2.07 20160112 125000 8.54 1.81 20160112 125000 8.54 2.08 20160112 125000 8.54 2.26 20160112 125000 8.56 2.10 20160112 125000 8.58 2.12 20160112 125000 8.59 1.79 20160112 125000 8.59 2.25 20160112 125000 8.60 2.13 20160112 125000 8.62 1.50 20160112 125000 8.62 2.24 20160112 125000 8.63 1.77 20160112 125000 8.63 2.15 20160112 125000 8.65 2.16 20160112 125000 8.67 1.52 20160112 125000 8.67 1.76 20160112 125000 8.67 2.23 20160112 125000 8.68 2.18 20160112 125000 8.71 2.20 20160112 125000 8.71 2.22 20160112 125000 8.72 1.53 20160112 125000 8.72 1.74 20160112 125000 8.73 2.21 20160112 125000 8.75 1.54 20160112 125000 8.77 1.72 20160112 125000 8.79 1.55 20160112 125000 8.80 1.71 20160112 125000 8.83 1.57 20160112 125000 8.84 1.70 20160112 125000 8.87 1.69 20160112 125000 8.88 1.58 20160112 125000 8.91 1.59 20160112 125000 8.91 1.68 20160112 125000 8.94 1.67 20160112 125000 8.96 1.60 20160112 125000 8.98 1.66 20160112 125000 9.00 1.61 20160112 125000 9.01 1.65 20160112 125000 9.05 1.63 20160112 125000 9.05 1.64 20160112 125100 7.46 2.20 20160112 125100 7.47 2.20 20160112 125100 7.48 2.20 20160112 125100 7.49 2.20 20160112 125100 7.49 2.21 20160112 125100 7.51 2.20 20160112 125100 7.53 2.20 20160112 125100 7.53 2.22 20160112 125100 7.55 2.20 20160112 125100 7.57 2.23 20160112 125100 7.58 2.20 20160112 125100 7.61 2.20 20160112 125100 7.61 2.24 20160112 125100 7.66 2.20 20160112 125100 7.66 2.25 20160112 125100 7.70 2.26 20160112 125100 7.71 2.19 20160112 125100 7.74 2.26 20160112 125100 7.76 2.18 20160112 125100 7.80 2.27 20160112 125100 7.82 2.17 20160112 125100 7.85 2.28 20160112 125100 7.87 2.16 20160112 125100 7.88 2.29 20160112 125100 7.92 2.29 20160112 125100 7.93 2.15 20160112 125100 7.97 2.30 20160112 125100 7.99 2.14 20160112 125100 8.00 2.30 20160112 125100 8.04 2.13 20160112 125100 8.06 2.31 20160112 125100 8.09 2.12 20160112 125100 8.11 2.12 20160112 125100 8.11 2.31 20160112 125100 8.13 2.12 20160112 125100 8.14 2.12 20160112 125100 8.17 2.12 20160112 125100 8.17 2.32 20160112 125100 8.19 2.12 20160112 125100 8.22 2.12 20160112 125100 8.22 2.33 20160112 125100 8.24 2.12 20160112 125100 8.27 2.11 20160112 125100 8.28 2.10 20160112 125100 8.28 2.11 20160112 125100 8.29 2.09 20160112 125100 8.31 2.08 20160112 125100 8.31 2.09 20160112 125100 8.32 2.07 20160112 125100 8.34 2.08 20160112 125100 8.36 2.08 20160112 125100 8.38 2.08 20160112 125100 8.40 2.09 20160112 125100 8.42 2.09 20160112 125100 8.44 2.09 20160112 125100 8.47 2.09 20160112 125100 8.48 2.10 20160112 125100 8.50 2.10 20160112 125100 8.51 2.11 20160112 125100 8.51 2.12 20160112 125200 10.00 1.66 20160112 125200 10.01 1.62 20160112 125200 10.01 1.64 20160112 125200 10.03 1.60 20160112 125200 10.05 1.58 20160112 125200 10.07 1.57 20160112 125200 10.08 1.54 20160112 125200 10.11 1.53 20160112 125200 8.51 2.13 20160112 125200 8.51 2.14 20160112 125200 8.51 2.15 20160112 125200 8.51 2.16 20160112 125200 8.51 2.18 20160112 125200 8.52 2.17 20160112 125200 8.54 2.19 20160112 125200 8.61 2.19 20160112 125200 8.68 2.20 20160112 125200 8.76 2.20 20160112 125200 8.82 2.21 20160112 125200 8.88 2.21 20160112 125200 8.95 2.22 20160112 125200 9.02 2.23 20160112 125200 9.08 2.23 20160112 125200 9.15 2.22 20160112 125200 9.23 2.21 20160112 125200 9.32 2.19 20160112 125200 9.42 2.18 20160112 125200 9.50 2.17 20160112 125200 9.54 1.73 20160112 125200 9.54 1.76 20160112 125200 9.58 1.80 20160112 125200 9.59 1.72 20160112 125200 9.60 2.15 20160112 125200 9.63 1.84 20160112 125200 9.66 1.72 20160112 125200 9.67 1.89 20160112 125200 9.70 2.14 20160112 125200 9.71 1.93 20160112 125200 9.72 1.72 20160112 125200 9.76 1.98 20160112 125200 9.79 2.13 20160112 125200 9.80 2.02 20160112 125200 9.85 2.07 20160112 125200 9.91 2.11 20160112 125200 9.99 1.68 20160112 125300 4.88 0.97 20160112 125300 4.88 0.98 20160112 125300 4.88 0.99 20160112 125300 4.89 1.00 20160112 125300 4.90 0.96 20160112 125300 4.90 0.97 20160112 125300 4.91 0.96 20160112 125300 4.92 1.01 20160112 125300 5.04 1.01 20160112 125300 5.17 0.96 20160112 125300 5.18 1.02 20160112 125300 5.31 1.03 20160112 125300 5.40 0.96 20160112 125300 5.43 1.03 20160112 125300 5.58 1.04 20160112 125300 5.59 0.96 20160112 125300 5.74 1.05 20160112 125300 5.81 0.96 20160112 125300 5.87 1.05 20160112 125300 6.03 1.05 20160112 125300 6.06 0.97 20160112 125300 6.23 0.97 20160112 125300 6.43 0.97 20160112 125400 4.43 0.82 20160112 125400 4.49 0.83 20160112 125400 4.56 0.85 20160112 125400 4.58 1.14 20160112 125400 4.60 1.13 20160112 125400 4.61 0.81 20160112 125400 4.62 0.88 20160112 125400 4.64 1.13 20160112 125400 4.68 0.89 20160112 125400 4.68 1.14 20160112 125400 4.69 1.13 20160112 125400 4.74 1.12 20160112 125400 4.75 0.91 20160112 125400 4.78 1.13 20160112 125400 4.79 1.11 20160112 125400 4.82 0.81 20160112 125400 4.83 0.93 20160112 125400 4.83 1.11 20160112 125400 4.88 1.11 20160112 125400 4.89 0.95 20160112 125400 4.89 1.13 20160112 125400 4.93 1.10 20160112 125400 4.97 0.97 20160112 125400 4.99 1.10 20160112 125400 4.99 1.13 20160112 125400 5.05 0.81 20160112 125400 5.05 0.99 20160112 125400 5.09 1.00 20160112 125400 5.10 1.12 20160112 125400 5.14 1.02 20160112 125400 5.19 1.03 20160112 125400 5.19 1.12 20160112 125400 5.24 1.05 20160112 125400 5.28 1.06 20160112 125400 5.29 0.81 20160112 125400 5.30 1.12 20160112 125400 5.34 1.08 20160112 125400 5.39 1.09 20160112 125400 5.41 1.11 20160112 125400 5.44 1.11 20160112 125400 5.49 0.81 20160112 125400 5.74 0.81 20160112 125400 6.00 0.81 20160112 125400 6.21 0.80 20160112 125400 6.46 0.81 20160112 125400 6.68 0.97 20160112 125400 6.69 0.83 20160112 125400 6.85 0.97 20160112 125400 6.90 0.85 20160112 125400 6.95 0.97 20160112 125400 7.10 0.87 20160112 125400 7.16 0.98 20160112 125400 7.32 0.98 20160112 125400 7.35 0.89 20160112 125400 7.51 0.98 20160112 125400 7.61 0.91 20160112 125400 7.67 0.98 20160112 125400 7.81 0.93 20160112 125400 7.93 0.98 20160112 125400 8.08 0.95 20160112 125400 8.15 0.99 20160112 125400 8.34 0.99 20160112 125400 8.36 0.98 20160112 125500 5.15 1.08 20160112 125500 5.33 1.07 20160112 125500 5.51 1.06 20160112 125500 5.65 1.05 20160112 125500 5.84 1.03 20160112 125500 6.04 1.02 20160112 125500 6.09 0.90 20160112 125500 6.25 0.93 20160112 125500 6.25 1.01 20160112 125500 6.37 0.95 20160112 125500 6.40 1.00 20160112 125500 6.50 0.98 20160112 131600 14.83 2.34 20160112 131600 14.97 2.36 20160112 131600 15.11 2.39 20160112 131600 15.26 2.42 20160112 131600 15.36 2.44 20160112 131600 15.44 2.47 20160112 131600 15.46 2.47 20160112 131600 15.48 2.47 20160112 131600 15.51 2.48 20160112 131600 15.54 2.48 20160112 131700 14.28 2.93 20160112 131700 14.29 2.95 20160112 131700 14.30 2.90 20160112 131700 14.31 2.88 20160112 131700 14.31 2.97 20160112 131700 14.33 2.85 20160112 131700 14.34 3.00 20160112 131700 14.35 2.83 20160112 131700 14.36 3.02 20160112 131700 14.37 2.81 20160112 131700 14.39 2.78 20160112 131700 14.39 3.04 20160112 131700 14.41 2.76 20160112 131700 14.43 2.74 20160112 131700 14.43 3.07 20160112 131700 14.45 2.72 20160112 131700 14.46 3.10 20160112 131700 14.47 2.69 20160112 131700 14.49 2.67 20160112 131700 14.50 3.12 20160112 131700 14.51 2.66 20160112 131700 14.53 2.64 20160112 131700 14.53 3.14 20160112 131700 14.56 2.62 20160112 131700 14.58 2.60 20160112 131700 14.60 3.17 20160112 131700 14.61 2.58 20160112 131700 14.64 2.56 20160112 131700 14.67 3.18 20160112 131700 14.69 2.55 20160112 131700 14.76 2.54 20160112 131700 14.76 3.20 20160112 131700 14.82 2.53 20160112 131700 14.85 3.23 20160112 131700 14.88 2.53 20160112 131700 14.92 3.24 20160112 131700 14.95 2.52 20160112 131700 15.01 3.26 20160112 131700 15.02 2.51 20160112 131700 15.07 2.50 20160112 131700 15.11 3.29 20160112 131700 15.14 2.49 20160112 131700 15.21 2.49 20160112 131700 15.25 2.48 20160112 131700 15.28 2.48 20160112 131700 15.32 2.47 20160112 131700 15.35 2.47 20160112 131700 15.38 2.46 20160112 131700 15.41 2.46 20160112 131700 15.43 2.45 20160112 131700 15.44 2.44 20160112 131700 15.44 2.45 20160112 131700 15.44 2.46 20160112 131700 15.45 2.44 20160112 131700 15.45 2.46 20160112 131700 15.46 2.44 20160112 131700 15.46 2.45 20160112 131700 15.47 2.44 20160112 131700 15.48 2.44 20160112 131800 15.20 3.31 20160112 131800 15.29 3.33 20160112 131800 15.31 4.14 20160112 131800 15.38 3.35 20160112 131800 15.38 4.14 20160112 131800 15.47 3.37 20160112 131800 15.48 4.15 20160112 131800 15.55 3.39 20160112 131800 15.59 4.16 20160112 131800 15.64 3.41 20160112 131800 15.70 4.16 20160112 131800 15.74 3.43 20160112 131800 15.79 4.17 20160112 131800 15.81 3.45 20160112 131800 15.90 3.47 20160112 131800 15.91 4.17 20160112 131800 16.00 3.50 20160112 131800 16.02 4.18 20160112 131800 16.06 4.17 20160112 131800 16.07 3.51 20160112 131800 16.11 4.16 20160112 131800 16.15 3.54 20160112 131800 16.15 4.15 20160112 131800 16.19 4.14 20160112 131800 16.21 3.55 20160112 131800 16.24 4.13 20160112 131800 16.27 3.57 20160112 131800 16.29 4.12 20160112 131800 16.33 4.11 20160112 131800 16.34 3.59 20160112 131800 16.38 4.10 20160112 131800 16.40 3.61 20160112 131800 16.43 4.09 20160112 131800 16.46 3.62 20160112 131800 16.48 4.08 20160112 131800 16.52 3.64 20160112 131800 16.54 4.06 20160112 131800 16.59 3.66 20160112 131800 16.60 4.04 20160112 131800 16.63 3.67 20160112 131800 16.65 3.69 20160112 131800 16.66 4.03 20160112 131800 16.68 3.71 20160112 131800 16.69 3.72 20160112 131800 16.71 3.74 20160112 131800 16.71 4.01 20160112 131800 16.74 3.76 20160112 131800 16.76 3.77 20160112 131800 16.76 4.00 20160112 131800 16.78 3.79 20160112 131800 16.80 3.81 20160112 131800 16.81 3.82 20160112 131800 16.82 3.84 20160112 131800 16.82 3.98 20160112 131800 16.83 3.85 20160112 131800 16.84 3.87 20160112 131800 16.85 3.88 20160112 131800 16.87 3.90 20160112 131800 16.87 3.96 20160112 131800 16.88 3.92 20160112 131800 16.89 3.93 20160112 131800 16.90 3.95 20160112 132100 7.46 3.33 20160112 132100 7.47 3.40 20160112 132100 7.48 3.35 20160112 132100 7.48 3.38 20160112 132100 7.48 3.43 20160112 132100 7.50 3.45 20160112 132100 7.51 3.48 20160112 132100 7.52 3.52 20160112 132100 7.53 3.50 20160112 132100 7.54 3.31 20160112 132100 7.63 3.54 20160112 132100 7.71 3.29 20160112 132100 7.79 2.75 20160112 132100 7.79 3.56 20160112 132100 7.86 3.27 20160112 132100 7.92 3.58 20160112 132100 7.93 2.77 20160112 132100 8.03 3.25 20160112 132100 8.08 3.60 20160112 132100 8.09 2.79 20160112 132100 8.21 3.23 20160112 132100 8.21 3.62 20160112 132100 8.24 2.82 20160112 132100 8.35 3.21 20160112 132100 8.37 2.84 20160112 132100 8.37 3.63 20160112 132100 8.39 3.77 20160112 132100 8.45 3.77 20160112 132100 8.49 3.65 20160112 132100 8.50 3.77 20160112 132100 8.53 2.86 20160112 132100 8.53 3.19 20160112 132100 8.58 3.76 20160112 132100 8.64 3.67 20160112 132100 8.66 3.76 20160112 132100 8.69 2.88 20160112 132100 8.73 3.17 20160112 132100 8.74 3.76 20160112 132100 8.78 3.69 20160112 132100 8.78 3.70 20160112 132100 8.78 3.71 20160112 132100 8.79 3.72 20160112 132100 8.80 3.73 20160112 132100 8.81 3.74 20160112 132100 8.83 3.75 20160112 132100 8.84 2.91 20160112 132100 8.85 3.75 20160112 132100 8.85 3.76 20160112 132100 8.92 3.15 20160112 132100 8.95 3.00 20160112 132100 8.95 3.03 20160112 132100 8.95 3.06 20160112 132100 8.95 3.08 20160112 132100 8.95 3.10 20160112 132100 8.95 3.13 20160112 132100 8.96 2.95 20160112 132100 8.96 2.98 20160112 132100 8.98 2.93 20160112 132200 7.23 3.67 20160112 132200 7.24 3.67 20160112 132200 7.25 3.68 20160112 132200 7.26 3.68 20160112 132200 7.27 3.67 20160112 132200 7.28 3.68 20160112 132200 7.30 3.69 20160112 132200 7.31 3.67 20160112 132200 7.32 3.69 20160112 132200 7.35 3.67 20160112 132200 7.35 3.69 20160112 132200 7.38 3.67 20160112 132200 7.38 3.70 20160112 132200 7.39 3.70 20160112 132200 7.40 3.71 20160112 132200 7.42 3.66 20160112 132200 7.42 3.71 20160112 132200 7.45 3.66 20160112 132200 7.46 3.72 20160112 132200 7.49 3.66 20160112 132200 7.49 3.72 20160112 132200 7.50 3.63 20160112 132200 7.51 3.63 20160112 132200 7.51 3.66 20160112 132200 7.54 3.62 20160112 132200 7.55 3.66 20160112 132200 7.55 3.73 20160112 132200 7.56 3.62 20160112 132200 7.58 3.66 20160112 132200 7.59 3.62 20160112 132200 7.61 3.61 20160112 132200 7.61 3.74 20160112 132200 7.63 3.61 20160112 132200 7.63 3.66 20160112 132200 7.64 3.61 20160112 132200 7.66 3.66 20160112 132200 7.66 3.74 20160112 132200 7.67 3.61 20160112 132200 7.69 3.62 20160112 132200 7.70 3.66 20160112 132200 7.72 3.62 20160112 132200 7.72 3.66 20160112 132200 7.72 3.74 20160112 132200 7.73 3.63 20160112 132200 7.74 3.75 20160112 132200 7.76 3.63 20160112 132200 7.77 3.65 20160112 132200 7.77 3.75 20160112 132200 7.78 3.64 20160112 132200 7.80 3.65 20160112 132200 7.81 3.64 20160112 132200 7.81 3.76 20160112 132200 7.82 3.65 20160112 132200 7.83 3.65 20160112 132200 7.88 3.76 20160112 132200 7.96 3.76 20160112 132200 8.04 3.76 20160112 132200 8.14 3.77 20160112 132200 8.26 3.77 20160112 132200 8.32 3.77 20160112 132200 8.35 3.77 20160112 132300 10.13 3.38 20160112 132300 10.27 3.35 20160112 132300 10.39 3.29 20160112 132300 10.39 3.34 20160112 132300 10.41 3.31 20160112 132300 5.77 3.65 20160112 132300 5.78 3.65 20160112 132300 5.84 3.65 20160112 132300 5.91 3.65 20160112 132300 6.01 3.65 20160112 132300 6.08 3.65 20160112 132300 6.24 3.65 20160112 132300 6.27 3.65 20160112 132300 6.49 3.65 20160112 132300 6.54 3.65 20160112 132300 6.55 3.65 20160112 132300 6.60 3.65 20160112 132300 6.60 3.66 20160112 132300 6.64 3.65 20160112 132300 6.68 3.65 20160112 132300 6.73 3.65 20160112 132300 6.81 3.65 20160112 132300 6.85 3.65 20160112 132300 6.92 3.65 20160112 132300 7.05 3.65 20160112 132300 7.07 3.65 20160112 132300 7.10 3.64 20160112 132300 7.13 3.64 20160112 132300 7.14 3.64 20160112 132300 7.15 3.64 20160112 132300 7.16 3.64 20160112 132300 7.16 3.65 20160112 132300 7.22 3.64 20160112 132300 7.23 3.64 20160112 132300 7.25 3.64 20160112 132300 7.27 3.64 20160112 132300 7.30 3.64 20160112 132300 7.31 3.64 20160112 132300 7.32 3.64 20160112 132300 7.32 3.65 20160112 132300 7.37 3.64 20160112 132300 7.41 3.63 20160112 132300 7.42 3.63 20160112 132300 7.45 3.63 20160112 132300 7.47 3.63 20160112 132300 7.67 3.64 20160112 132300 8.04 3.64 20160112 132300 8.29 3.64 20160112 132300 8.32 3.62 20160112 132300 8.44 3.61 20160112 132300 8.53 3.59 20160112 132300 8.62 3.58 20160112 132300 8.81 3.56 20160112 132300 8.98 3.55 20160112 132300 9.13 3.54 20160112 132300 9.34 3.52 20160112 132300 9.53 3.51 20160112 132300 9.57 3.49 20160112 132300 9.65 3.46 20160112 132300 9.78 3.44 20160112 132300 9.88 3.42 20160112 132300 9.97 3.40 20160112 132400 10.03 3.08 20160112 132400 10.14 3.10 20160112 132400 10.27 3.12 20160112 132400 10.27 3.15 20160112 132400 10.27 3.17 20160112 132400 10.28 3.19 20160112 132400 10.30 3.22 20160112 132400 10.31 3.24 20160112 132400 10.34 3.26 20160112 132400 1.64 3.01 20160112 132400 1.77 3.00 20160112 132400 1.89 2.99 20160112 132400 2.02 2.97 20160112 132400 2.16 2.96 20160112 132400 2.32 2.95 20160112 132400 2.49 2.93 20160112 132400 2.62 2.92 20160112 132400 2.78 2.91 20160112 132400 2.94 2.90 20160112 132400 3.08 2.89 20160112 132400 3.24 2.87 20160112 132400 3.41 2.86 20160112 132400 3.63 2.86 20160112 132400 3.81 2.86 20160112 132400 4.03 2.86 20160112 132400 4.26 2.86 20160112 132400 4.45 2.87 20160112 132400 4.67 2.87 20160112 132400 4.91 2.87 20160112 132400 5.13 2.87 20160112 132400 5.32 2.87 20160112 132400 5.56 2.87 20160112 132400 5.78 2.86 20160112 132400 5.97 2.86 20160112 132400 6.20 2.85 20160112 132400 6.42 2.85 20160112 132400 6.61 2.84 20160112 132400 6.84 2.84 20160112 132400 7.07 2.83 20160112 132400 7.26 2.83 20160112 132400 7.35 2.83 20160112 132400 7.47 2.84 20160112 132400 7.58 2.84 20160112 132400 7.67 2.84 20160112 132400 7.79 2.84 20160112 132400 7.90 2.85 20160112 132400 8.01 2.85 20160112 132400 8.11 2.85 20160112 132400 8.23 2.86 20160112 132400 8.35 2.87 20160112 132400 8.47 2.88 20160112 132400 8.59 2.89 20160112 132400 8.72 2.90 20160112 132400 8.85 2.91 20160112 132400 8.96 2.92 20160112 132400 9.09 2.93 20160112 132400 9.22 2.94 20160112 132400 9.32 2.96 20160112 132400 9.44 2.98 20160112 132400 9.55 3.00 20160112 132400 9.68 3.02 20160112 132400 9.78 3.04 20160112 132400 9.90 3.06 20160112 132500 0.62 3.17 20160112 132500 0.64 3.16 20160112 132500 0.64 3.18 20160112 132500 0.68 3.20 20160112 132500 0.69 3.14 20160112 132500 0.75 3.22 20160112 132500 0.76 3.13 20160112 132500 0.82 3.23 20160112 132500 0.83 3.11 20160112 132500 0.91 3.24 20160112 132500 0.94 3.10 20160112 132500 1.01 3.26 20160112 132500 1.05 3.08 20160112 132500 1.11 3.28 20160112 132500 1.14 3.07 20160112 132500 1.20 3.29 20160112 132500 1.28 3.05 20160112 132500 1.31 3.30 20160112 132500 1.40 3.04 20160112 132500 1.41 3.32 20160112 132500 1.52 3.03 20160112 132500 1.53 3.34 20160112 132500 1.62 3.35 20160112 132500 1.72 3.36 20160112 132500 1.84 3.38 20160112 132500 1.93 3.39 20160112 132500 2.03 3.40 20160112 132500 2.16 3.42 20160112 132500 2.27 3.43 20160112 132500 2.36 3.45 20160112 132500 2.48 3.46 20160112 132500 2.58 3.47 20160112 132500 2.63 3.48 20160112 132500 2.71 3.50 20160112 132500 2.78 3.51 20160112 132500 2.86 3.53 20160112 132500 2.92 3.54 20160112 132500 3.00 3.55 20160112 132500 3.07 3.56 20160112 132500 3.14 3.58 20160112 132500 3.21 3.59 20160112 132500 3.27 3.60 20160112 132500 3.35 3.62 20160112 132500 3.40 3.63 20160112 132500 3.46 3.64 20160112 132500 3.54 3.65 20160112 132500 3.59 3.66 20160112 132500 3.65 3.67 20160112 132500 3.72 3.69 20160112 132500 3.77 3.70 20160112 132500 3.81 3.71 20160112 132500 3.87 3.72 20160112 132500 3.92 3.73 20160112 132500 3.96 3.74 20160112 132500 4.02 3.75 20160112 132500 4.07 3.76 20160112 132500 4.12 3.77 20160112 132500 4.17 3.78 20160112 132500 4.22 3.78 20160112 132500 4.27 3.79 20160112 132500 4.32 3.80 20160112 132500 4.38 3.81 20160112 132500 4.43 3.82 20160112 132500 4.49 3.83 20160112 132600 4.53 3.83 20160112 132600 4.60 3.84 20160112 132600 4.65 3.85 20160112 132600 4.68 3.85 20160112 132600 4.74 3.86 20160112 132600 4.78 3.87 20160112 132600 4.83 3.87 20160112 132600 4.88 3.88 20160112 132600 4.93 3.89 20160112 132600 4.97 3.89 20160112 132600 5.03 3.90 20160112 132600 5.06 3.90 20160112 132600 5.09 3.91 20160112 132600 5.13 3.92 20160112 132600 5.16 3.92 20160112 132600 5.19 3.92 20160112 132600 5.23 3.93 20160112 132600 5.27 3.94 20160112 132600 5.29 3.94 20160112 132600 5.33 3.95 20160112 132600 5.36 3.95 20160112 132600 5.39 3.95 20160112 132600 5.43 3.95 20160112 132600 5.46 3.96 20160112 132600 5.50 3.96 20160112 132600 5.52 3.96 20160112 132600 5.55 3.97 20160112 132600 5.59 3.97 20160112 132600 5.61 3.97 20160112 132600 5.64 3.97 20160112 132600 5.68 3.98 20160112 132600 5.70 3.98 20160112 132600 5.72 3.98 20160112 132600 5.76 3.98 20160112 132600 5.78 3.98 20160112 132600 5.80 3.98 20160112 132600 5.84 3.99 20160112 132600 5.86 3.99 20160112 132600 5.88 3.99 20160112 132600 5.90 3.99 20160112 132600 5.92 3.99 20160112 132600 5.94 3.99 20160112 132600 5.96 3.99 20160112 132600 5.97 3.99 20160112 132600 6.00 4.00 20160112 132600 6.02 4.00 20160112 132600 6.04 4.00 20160112 132600 6.07 4.00 20160112 132600 6.10 4.00 20160112 132600 6.12 4.00 20160112 132600 6.15 4.00 20160112 132600 6.18 4.00 20160112 132600 6.20 4.00 20160112 132600 6.23 4.00 20160112 132600 6.26 4.00 20160112 132600 6.30 4.00 20160112 132600 6.33 4.00 20160112 132600 6.35 4.00 20160112 132600 6.38 4.00 20160112 132600 6.41 4.00 20160112 132600 6.44 3.99 20160112 132600 6.47 3.99 20160112 132600 6.50 3.99 20160112 132600 6.52 3.99 20160112 132700 6.54 3.99 20160112 132700 6.56 3.99 20160112 132700 6.58 3.98 20160112 132700 6.61 3.98 20160112 132700 6.63 3.98 20160112 132700 6.65 3.98 20160112 132700 6.67 3.98 20160112 132700 6.69 3.97 20160112 132700 6.71 3.97 20160112 132700 6.72 3.97 20160112 132700 6.73 3.96 20160112 132700 6.74 3.96 20160112 132700 6.75 3.96 20160112 132700 6.77 3.95 20160112 132700 6.79 3.67 20160112 132700 6.79 3.95 20160112 132700 6.80 3.68 20160112 132700 6.80 3.94 20160112 132700 6.81 3.69 20160112 132700 6.81 3.91 20160112 132700 6.81 3.92 20160112 132700 6.81 3.93 20160112 132700 6.82 3.90 20160112 132700 6.82 3.93 20160112 132700 6.82 3.94 20160112 132700 6.83 3.70 20160112 132700 6.83 3.90 20160112 132700 6.84 3.89 20160112 132700 6.84 3.90 20160112 132700 6.85 3.71 20160112 132700 6.86 3.71 20160112 132700 6.86 3.88 20160112 132700 6.86 3.89 20160112 132700 6.87 3.72 20160112 132700 6.87 3.88 20160112 132700 6.88 3.88 20160112 132700 6.89 3.73 20160112 132700 6.89 3.85 20160112 132700 6.89 3.86 20160112 132700 6.89 3.87 20160112 132700 6.90 3.74 20160112 132700 6.90 3.83 20160112 132700 6.90 3.84 20160112 132700 6.90 3.85 20160112 132700 6.91 3.74 20160112 132700 6.91 3.81 20160112 132700 6.91 3.82 20160112 132700 6.91 3.83 20160112 132700 6.92 3.79 20160112 132700 6.92 3.80 20160112 132700 6.93 3.75 20160112 132700 6.93 3.77 20160112 132700 6.93 3.78 20160112 132700 6.94 3.76 20160112 132800 6.43 3.46 20160112 132800 6.44 3.43 20160112 132800 6.44 3.44 20160112 132800 6.44 3.45 20160112 132800 6.45 3.42 20160112 132800 6.45 3.43 20160112 132800 6.46 3.41 20160112 132800 6.46 3.47 20160112 132800 6.47 3.40 20160112 132800 6.48 3.39 20160112 132800 6.49 3.38 20160112 132800 6.49 3.39 20160112 132800 6.49 3.48 20160112 132800 6.50 3.37 20160112 132800 6.51 3.36 20160112 132800 6.51 3.37 20160112 132800 6.52 3.35 20160112 132800 6.52 3.49 20160112 132800 6.53 3.35 20160112 132800 6.54 3.34 20160112 132800 6.54 3.50 20160112 132800 6.56 3.33 20160112 132800 6.57 3.33 20160112 132800 6.57 3.51 20160112 132800 6.59 3.32 20160112 132800 6.60 3.51 20160112 132800 6.61 3.32 20160112 132800 6.62 3.52 20160112 132800 6.63 3.31 20160112 132800 6.65 3.30 20160112 132800 6.65 3.53 20160112 132800 6.66 3.30 20160112 132800 6.67 3.54 20160112 132800 6.68 3.29 20160112 132800 6.68 3.55 20160112 132800 6.68 3.56 20160112 132800 6.68 3.57 20160112 132800 6.68 3.58 20160112 132800 6.69 3.59 20160112 132800 6.69 3.60 20160112 132800 6.69 3.61 20160112 132800 6.70 3.62 20160112 132800 6.71 3.63 20160112 132800 6.73 3.64 20160112 132800 6.74 3.29 20160112 132800 6.74 3.65 20160112 132800 6.75 3.65 20160112 132800 6.77 3.66 20160112 132800 6.81 3.28 20160112 132800 6.88 3.28 20160112 132800 6.94 3.27 20160112 132800 7.02 3.27 20160112 132800 7.09 3.26 20160112 132800 7.17 3.26 20160112 132800 7.23 3.25 20160112 132800 7.31 3.25 20160112 132800 7.35 3.24 20160112 132800 7.39 3.23 20160112 132800 7.44 3.22 20160112 132800 7.48 3.22 20160112 132800 7.53 3.21 20160112 132900 3.01 2.67 20160112 132900 3.03 2.67 20160112 132900 3.05 2.68 20160112 132900 3.08 2.69 20160112 132900 3.10 2.69 20160112 132900 3.13 2.70 20160112 132900 3.15 2.71 20160112 132900 3.22 2.71 20160112 132900 3.47 2.72 20160112 132900 3.77 2.73 20160112 132900 4.07 2.74 20160112 132900 4.38 2.75 20160112 132900 4.64 2.75 20160112 132900 4.96 2.76 20160112 132900 5.28 2.77 20160112 132900 5.82 2.79 20160112 132900 6.00 2.80 20160112 132900 6.17 2.81 20160112 132900 6.32 2.82 20160112 132900 6.49 2.83 20160112 132900 6.67 2.84 20160112 132900 6.85 2.86 20160112 132900 6.99 2.87 20160112 132900 6.99 2.96 20160112 132900 7.00 2.96 20160112 132900 7.01 2.97 20160112 132900 7.02 2.95 20160112 132900 7.02 2.98 20160112 132900 7.04 2.99 20160112 132900 7.05 2.94 20160112 132900 7.05 2.99 20160112 132900 7.07 3.00 20160112 132900 7.08 2.93 20160112 132900 7.08 3.01 20160112 132900 7.09 3.02 20160112 132900 7.10 2.92 20160112 132900 7.12 3.02 20160112 132900 7.13 2.91 20160112 132900 7.16 2.90 20160112 132900 7.16 3.03 20160112 132900 7.17 2.88 20160112 132900 7.19 2.90 20160112 132900 7.21 2.89 20160112 132900 7.21 3.04 20160112 132900 7.26 3.05 20160112 132900 7.31 3.06 20160112 132900 7.36 3.07 20160112 132900 7.40 3.08 20160112 132900 7.45 3.08 20160112 132900 7.50 3.09 20160112 132900 7.53 3.10 20160112 132900 7.55 3.11 20160112 132900 7.56 3.20 20160112 132900 7.57 3.12 20160112 132900 7.58 3.13 20160112 132900 7.60 3.14 20160112 132900 7.60 3.20 20160112 132900 7.62 3.15 20160112 132900 7.64 3.16 20160112 132900 7.65 3.19 20160112 132900 7.66 3.17 20160112 132900 7.67 3.18 20160112 133000 2.97 2.66 20160112 133000 2.98 2.66 20160112 133000 3.04 2.65 20160112 133000 3.09 2.65 20160112 133000 3.15 2.64 20160112 133000 3.21 2.64 20160112 133000 3.28 2.63 20160112 133000 3.34 2.62 20160112 133000 3.40 2.62 20160112 133000 3.47 2.61 20160112 133000 3.53 2.61 20160112 133000 3.60 2.60 20160112 133000 3.67 2.60 20160112 133000 3.74 2.59 20160112 133000 3.80 2.59 20160112 133000 3.86 2.58 20160112 133000 3.93 2.58 20160112 133000 4.00 2.57 20160112 133000 4.05 2.57 20160112 133000 4.09 2.56 20160112 133000 4.11 2.56 20160112 133000 4.14 2.55 20160112 133000 4.16 2.55 20160112 133000 4.18 2.54 20160112 133000 4.21 2.53 20160112 133000 4.23 2.53 20160112 133000 4.26 2.52 20160112 133000 4.29 2.52 20160112 133000 4.32 2.51 20160112 133000 4.35 2.51 20160112 133000 4.39 2.50 20160112 133000 4.43 2.49 20160112 133000 4.46 2.49 20160112 133000 4.49 2.48 20160112 133000 4.53 2.47 20160112 133000 4.57 2.47 20160112 133000 4.61 2.46 20160112 133000 4.66 2.45 20160112 133000 4.72 2.45 20160112 133000 4.77 2.44 20160112 133000 4.82 2.44 20160112 133000 4.87 2.43 20160112 133000 4.93 2.42 20160112 133000 4.99 2.41 20160112 133000 5.03 2.41 20160112 133000 5.07 2.40 20160112 133000 5.10 2.39 20160112 133000 5.12 2.38 20160112 133000 5.14 2.37 20160112 133000 5.17 2.37 20160112 133000 5.19 2.36 20160112 133000 5.21 2.35 20160112 133000 5.24 2.34 20160112 133000 5.26 2.33 20160112 133000 5.28 2.32 20160112 133000 5.29 2.31 20160112 133000 5.31 2.30 20160112 133000 5.32 2.29 20160112 133000 5.33 2.28 20160112 133000 5.35 2.27 20160112 133000 5.36 2.26 20160112 133000 5.38 2.25 20160112 133000 5.39 2.24 20160112 133000 5.40 2.23 20160112 133100 4.72 1.34 20160112 133100 4.72 1.36 20160112 133100 4.73 1.29 20160112 133100 4.73 1.40 20160112 133100 4.75 1.43 20160112 133100 4.76 1.25 20160112 133100 4.76 1.47 20160112 133100 4.78 1.50 20160112 133100 4.79 1.20 20160112 133100 4.79 1.53 20160112 133100 4.82 1.16 20160112 133100 4.82 1.57 20160112 133100 4.84 1.59 20160112 133100 4.86 1.12 20160112 133100 4.88 1.62 20160112 133100 4.91 1.07 20160112 133100 4.93 1.65 20160112 133100 4.95 1.03 20160112 133100 4.98 1.68 20160112 133100 5.00 0.99 20160112 133100 5.03 1.70 20160112 133100 5.05 0.94 20160112 133100 5.08 1.73 20160112 133100 5.13 1.75 20160112 133100 5.18 1.78 20160112 133100 5.22 1.80 20160112 133100 5.27 1.82 20160112 133100 5.33 1.84 20160112 133100 5.37 1.85 20160112 133100 5.40 2.22 20160112 133100 5.41 2.21 20160112 133100 5.42 1.87 20160112 133100 5.42 2.20 20160112 133100 5.43 2.19 20160112 133100 5.44 2.18 20160112 133100 5.45 2.17 20160112 133100 5.46 2.16 20160112 133100 5.47 1.88 20160112 133100 5.48 2.15 20160112 133100 5.51 2.13 20160112 133100 5.53 1.89 20160112 133100 5.54 2.12 20160112 133100 5.57 2.11 20160112 133100 5.58 1.90 20160112 133100 5.60 2.10 20160112 133100 5.63 2.09 20160112 133100 5.64 1.92 20160112 133100 5.66 2.08 20160112 133100 5.69 2.06 20160112 133100 5.70 1.93 20160112 133100 5.72 2.05 20160112 133100 5.73 2.02 20160112 133100 5.73 2.03 20160112 133100 5.73 2.04 20160112 133100 5.74 1.96 20160112 133100 5.74 1.97 20160112 133100 5.74 1.98 20160112 133100 5.74 1.99 20160112 133100 5.74 2.00 20160112 133100 5.75 1.95 20160112 134900 10.00 3.04 20160112 134900 10.02 3.03 20160112 134900 10.03 3.02 20160112 134900 10.05 3.02 20160112 134900 10.07 3.01 20160112 134900 10.08 3.01 20160112 134900 10.10 3.00 20160112 134900 10.11 2.99 20160112 134900 10.12 2.98 20160112 134900 10.13 2.97 20160112 134900 10.14 2.97 20160112 134900 10.15 2.96 20160112 134900 10.17 2.95 20160112 134900 10.18 2.94 20160112 134900 10.20 2.92 20160112 134900 10.20 2.93 20160112 134900 9.77 2.92 20160112 134900 9.78 2.96 20160112 134900 9.80 2.97 20160112 134900 9.82 2.98 20160112 134900 9.83 2.98 20160112 134900 9.85 2.99 20160112 134900 9.86 2.99 20160112 134900 9.87 3.00 20160112 134900 9.88 3.00 20160112 134900 9.89 3.01 20160112 134900 9.90 3.01 20160112 134900 9.91 3.02 20160112 134900 9.92 3.02 20160112 134900 9.93 3.03 20160112 134900 9.94 3.04 20160112 134900 9.95 3.05 20160112 134900 9.96 3.05 20160112 134900 9.97 3.05 20160112 134900 9.99 3.04 20160112 135000 10.17 2.82 20160112 135000 10.17 2.84 20160112 135000 10.18 2.82 20160112 135000 10.18 2.85 20160112 135000 10.18 2.86 20160112 135000 10.18 2.88 20160112 135000 10.19 2.89 20160112 135000 10.19 2.90 20160112 135000 10.20 2.83 20160112 135000 10.20 2.91 20160112 135000 10.21 2.83 20160112 135000 10.24 2.83 20160112 135000 10.26 2.84 20160112 135000 10.28 2.84 20160112 135000 10.31 2.84 20160112 135000 10.33 2.85 20160112 135000 10.36 2.85 20160112 135000 10.40 2.85 20160112 135000 10.43 2.85 20160112 135000 10.47 2.85 20160112 135000 10.50 2.85 20160112 135000 10.54 2.85 20160112 135000 10.59 2.85 20160112 140600 6.00 1.64 20160112 140600 6.03 1.63 20160112 140600 6.06 1.62 20160112 140600 6.08 1.62 20160112 140600 6.11 1.61 20160112 140600 6.13 1.42 20160112 140600 6.14 1.61 20160112 140600 6.16 1.60 20160112 140600 6.17 1.42 20160112 140600 6.19 1.60 20160112 140600 6.20 1.42 20160112 140600 6.22 1.59 20160112 140600 6.25 1.43 20160112 140600 6.26 1.58 20160112 140600 6.30 1.43 20160112 140600 6.30 1.58 20160112 140600 6.34 1.43 20160112 140600 6.34 1.57 20160112 140600 6.37 1.57 20160112 140600 6.40 1.43 20160112 140600 6.41 1.57 20160112 140600 6.45 1.56 20160112 140600 6.46 1.44 20160112 140600 6.49 1.56 20160112 140600 6.51 1.44 20160112 140600 6.53 1.55 20160112 140600 6.57 1.44 20160112 140600 6.57 1.45 20160112 140600 6.57 1.55 20160112 140600 6.58 1.45 20160112 140600 6.58 1.54 20160112 140600 6.59 1.45 20160112 140600 6.60 1.46 20160112 140600 6.60 1.54 20160112 140600 6.61 1.46 20160112 140600 6.61 1.54 20160112 140600 6.62 1.46 20160112 140600 6.62 1.47 20160112 140600 6.62 1.53 20160112 140600 6.64 1.47 20160112 140600 6.64 1.53 20160112 140600 6.65 1.48 20160112 140600 6.66 1.48 20160112 140600 6.66 1.52 20160112 140600 6.67 1.48 20160112 140600 6.67 1.52 20160112 140600 6.68 1.49 20160112 140600 6.69 1.49 20160112 140600 6.69 1.50 20160112 140600 6.69 1.52 20160112 140600 6.70 1.50 20160112 140600 6.70 1.51 20160112 140700 4.95 1.72 20160112 140700 4.97 1.73 20160112 140700 5.00 1.72 20160112 140700 5.05 1.71 20160112 140700 5.05 1.73 20160112 140700 5.09 1.71 20160112 140700 5.13 1.74 20160112 140700 5.14 1.70 20160112 140700 5.20 1.70 20160112 140700 5.20 1.75 20160112 140700 5.25 1.69 20160112 140700 5.28 1.75 20160112 140700 5.31 1.69 20160112 140700 5.36 1.68 20160112 140700 5.37 1.76 20160112 140700 5.42 1.68 20160112 140700 5.44 1.77 20160112 140700 5.48 1.67 20160112 140700 5.53 1.77 20160112 140700 5.56 1.67 20160112 140700 5.61 1.67 20160112 140700 5.62 1.78 20160112 140700 5.68 1.66 20160112 140700 5.71 1.79 20160112 140700 5.75 1.66 20160112 140700 5.81 1.65 20160112 140700 5.81 1.80 20160112 140700 5.89 1.65 20160112 140700 5.92 1.81 20160112 140700 5.96 1.64 20160112 140700 6.01 1.82 20160112 140700 6.13 1.83 20160112 140700 6.13 1.96 20160112 140700 6.18 1.96 20160112 140700 6.23 1.96 20160112 140700 6.24 1.84 20160112 140700 6.29 1.96 20160112 140700 6.34 1.85 20160112 140700 6.35 1.96 20160112 140700 6.39 1.96 20160112 140700 6.45 1.86 20160112 140700 6.45 1.96 20160112 140700 6.50 1.96 20160112 140700 6.55 1.97 20160112 140700 6.57 1.87 20160112 140700 6.58 1.87 20160112 140700 6.58 1.88 20160112 140700 6.59 1.89 20160112 140700 6.60 1.89 20160112 140700 6.60 1.97 20160112 140700 6.61 1.90 20160112 140700 6.61 1.91 20160112 140700 6.62 1.92 20160112 140700 6.62 1.96 20160112 140700 6.63 1.93 20160112 140700 6.63 1.96 20160112 140700 6.64 1.93 20160112 140700 6.64 1.94 20160112 140700 6.64 1.95 20160112 140800 5.26 1.96 20160112 140800 5.29 1.96 20160112 140800 5.31 1.95 20160112 140800 5.33 1.96 20160112 140800 5.36 1.95 20160112 140800 5.38 1.96 20160112 140800 5.41 1.97 20160112 140800 5.42 1.95 20160112 140800 5.46 1.95 20160112 140800 5.46 1.97 20160112 140800 5.51 1.95 20160112 140800 5.51 1.97 20160112 140800 5.55 1.97 20160112 140800 5.57 1.95 20160112 140800 5.60 1.98 20160112 140800 5.61 1.95 20160112 140800 5.66 1.98 20160112 140800 5.67 1.95 20160112 140800 5.70 1.98 20160112 140800 5.72 1.95 20160112 140800 5.76 1.99 20160112 140800 5.77 1.95 20160112 140800 5.81 1.99 20160112 140800 5.82 1.95 20160112 140800 5.85 2.00 20160112 140800 5.86 2.08 20160112 140800 5.88 1.96 20160112 140800 5.88 2.08 20160112 140800 5.90 2.00 20160112 140800 5.90 2.08 20160112 140800 5.92 1.96 20160112 140800 5.93 2.08 20160112 140800 5.95 2.00 20160112 140800 5.95 2.08 20160112 140800 5.96 2.08 20160112 140800 5.98 1.96 20160112 140800 5.98 2.08 20160112 140800 5.99 2.01 20160112 140800 6.01 2.08 20160112 140800 6.03 1.96 20160112 140800 6.03 2.08 20160112 140800 6.04 2.01 20160112 140800 6.05 2.07 20160112 140800 6.07 1.96 20160112 140800 6.07 2.01 20160112 140800 6.07 2.07 20160112 140800 6.08 2.02 20160112 140800 6.10 2.02 20160112 140800 6.10 2.07 20160112 140800 6.11 2.02 20160112 140800 6.12 2.03 20160112 140800 6.12 2.07 20160112 140800 6.13 2.06 20160112 140800 6.14 2.03 20160112 140800 6.14 2.06 20160112 140800 6.15 2.04 20160112 140800 6.15 2.06 20160112 140800 6.16 2.04 20160112 140800 6.16 2.05 20160112 140800 6.16 2.06 20160112 140800 6.17 2.05 20160112 140800 6.18 2.04 20160112 140800 6.18 2.05 20160112 140900 5.09 2.00 20160112 140900 5.10 2.00 20160112 140900 5.12 2.00 20160112 140900 5.13 2.00 20160112 140900 5.15 2.00 20160112 140900 5.16 2.00 20160112 140900 5.16 2.01 20160112 140900 5.18 2.00 20160112 140900 5.18 2.01 20160112 140900 5.19 2.01 20160112 140900 5.20 2.01 20160112 140900 5.21 2.01 20160112 140900 5.22 2.01 20160112 140900 5.23 2.02 20160112 140900 5.24 2.01 20160112 140900 5.25 2.02 20160112 140900 5.28 2.01 20160112 140900 5.28 2.02 20160112 140900 5.31 2.01 20160112 140900 5.33 2.03 20160112 140900 5.34 2.02 20160112 140900 5.38 2.02 20160112 140900 5.41 2.02 20160112 140900 5.41 2.04 20160112 140900 5.44 2.02 20160112 140900 5.47 2.03 20160112 140900 5.49 2.03 20160112 140900 5.51 2.03 20160112 140900 5.51 2.05 20160112 140900 5.53 2.04 20160112 140900 5.55 2.04 20160112 140900 5.57 2.04 20160112 140900 5.58 2.06 20160112 140900 5.59 2.05 20160112 140900 5.61 2.05 20160112 140900 5.63 2.05 20160112 140900 5.64 2.06 20160112 140900 5.65 2.06 20160112 140900 5.66 2.06 20160112 140900 5.67 2.06 20160112 140900 5.68 2.07 20160112 140900 5.69 2.07 20160112 140900 5.70 2.07 20160112 140900 5.71 2.07 20160112 140900 5.72 2.07 20160112 140900 5.74 2.07 20160112 140900 5.75 2.07 20160112 140900 5.77 2.08 20160112 140900 5.79 2.08 20160112 140900 5.81 2.08 20160112 140900 5.83 2.08 20160112 140900 5.84 2.08 20160112 140900 5.92 2.09 20160112 140900 6.02 2.10 20160112 140900 6.12 2.12 20160112 140900 6.23 2.13 20160112 140900 6.34 2.14 20160112 140900 6.46 2.16 20160112 140900 6.55 2.17 20160112 141000 6.67 2.18 20160112 141000 6.80 2.20 20160112 141000 6.90 2.21 20160112 141000 7.03 2.23 20160112 141000 7.12 2.25 20160112 141000 7.20 2.26 20160112 141000 7.30 2.28 20160112 141000 7.40 2.30 20160112 141000 7.50 2.32 20160112 141000 7.59 2.34 20160112 141000 7.70 2.36 20160112 141000 7.81 2.38 20160112 141000 7.86 2.40 20160112 141000 7.92 2.42 20160112 141000 7.99 2.44 20160112 141000 8.04 2.46 20160112 141000 8.10 2.48 20160112 141000 8.17 2.51 20160112 141000 8.22 2.53 20160112 141000 8.28 2.55 20160112 141000 8.34 2.57 20160112 141000 8.39 2.60 20160112 141000 8.42 2.62 20160112 141000 8.48 2.64 20160112 141000 8.53 2.67 20160112 141000 8.56 2.69 20160112 141000 8.61 2.71 20160112 141000 8.66 2.74 20160112 141000 8.69 2.76 20160112 141000 8.75 2.78 20160112 141000 8.78 2.81 20160112 141000 8.81 2.83 20160112 141000 8.85 2.85 20160112 141000 8.88 2.88 20160112 141000 8.92 2.90 20160112 141000 8.96 2.92 20160112 141000 8.99 2.95 20160112 141000 9.03 2.97 20160112 141000 9.06 2.99 20160112 141000 9.09 3.02 20160112 141000 9.12 3.05 20160112 141000 9.16 3.07 20160112 141000 9.19 3.10 20160112 141000 9.23 3.12 20160112 141000 9.26 3.14 20160112 141000 9.29 3.17 20160112 141000 9.34 3.19 20160112 141000 9.38 3.22 20160112 141000 9.41 3.24 20160112 141000 9.45 3.27 20160112 141000 9.50 3.30 20160112 141000 9.53 3.32 20160112 141000 9.58 3.35 20160112 141000 9.63 3.38 20160112 141000 9.66 3.40 20160112 141000 9.71 3.43 20160112 141000 9.74 3.45 20160112 141000 9.78 3.47 20160112 141000 9.81 3.49 20160112 141000 9.84 3.52 20160112 141000 9.88 3.54 20160112 141000 9.91 3.56 20160112 141000 9.95 3.59 20160112 141100 10.00 3.63 20160112 141100 10.03 3.65 20160112 141100 10.07 3.67 20160112 141100 10.10 3.69 20160112 141100 10.13 3.71 20160112 141100 10.17 3.73 20160112 141100 10.19 3.75 20160112 141100 10.23 3.77 20160112 141100 10.27 3.80 20160112 141100 10.30 3.82 20160112 141100 10.32 3.83 20160112 141100 10.35 3.85 20160112 141100 10.38 3.87 20160112 141100 10.41 3.88 20160112 141100 10.44 3.90 20160112 141100 10.47 3.92 20160112 141100 10.49 3.93 20160112 141100 10.52 3.95 20160112 141100 10.55 3.97 20160112 141100 10.57 3.99 20160112 141100 10.59 4.00 20160112 141100 10.61 4.02 20160112 141100 10.63 4.04 20160112 141100 10.65 4.05 20160112 141100 10.67 4.07 20160112 141100 10.69 4.09 20160112 141100 10.71 4.10 20160112 141100 10.73 4.12 20160112 141100 10.74 4.13 20160112 141100 10.75 4.15 20160112 141100 10.76 4.16 20160112 141100 10.78 4.17 20160112 141100 10.80 4.19 20160112 141100 10.82 4.20 20160112 141100 10.83 4.22 20160112 141100 10.85 4.23 20160112 141100 10.87 4.25 20160112 141100 10.88 4.26 20160112 141100 10.89 4.28 20160112 141100 10.90 4.29 20160112 141100 10.90 4.31 20160112 141100 10.93 4.32 20160112 141100 10.94 4.34 20160112 141100 10.95 4.35 20160112 141100 10.96 4.36 20160112 141100 10.98 4.38 20160112 141100 10.98 4.39 20160112 141100 10.99 4.41 20160112 141100 11.00 4.42 20160112 141100 11.00 4.60 20160112 141100 11.01 4.44 20160112 141100 11.01 4.57 20160112 141100 11.01 4.58 20160112 141100 11.01 4.59 20160112 141100 11.02 4.45 20160112 141100 11.02 4.54 20160112 141100 11.02 4.55 20160112 141100 11.03 4.46 20160112 141100 11.03 4.52 20160112 141100 11.03 4.53 20160112 141100 11.04 4.48 20160112 141100 11.04 4.49 20160112 141100 11.04 4.50 20160112 141100 9.97 3.61 20160112 141200 10.05 4.67 20160112 141200 10.08 4.67 20160112 141200 10.11 4.68 20160112 141200 10.13 4.68 20160112 141200 10.14 4.69 20160112 141200 10.16 4.69 20160112 141200 10.17 4.69 20160112 141200 10.19 4.70 20160112 141200 10.21 4.71 20160112 141200 10.22 4.71 20160112 141200 10.24 4.71 20160112 141200 10.26 4.72 20160112 141200 10.26 4.73 20160112 141200 10.27 4.74 20160112 141200 10.27 4.75 20160112 141200 10.28 4.75 20160112 141200 10.29 4.76 20160112 141200 10.31 4.76 20160112 141200 10.32 4.76 20160112 141200 10.33 4.76 20160112 141200 10.34 4.77 20160112 141200 10.36 4.77 20160112 141200 10.37 4.77 20160112 141200 10.38 4.77 20160112 141200 10.40 4.77 20160112 141200 10.43 4.77 20160112 141200 10.45 4.77 20160112 141200 10.48 4.77 20160112 141200 10.50 4.77 20160112 141200 10.53 4.77 20160112 141200 10.56 4.77 20160112 141200 10.58 4.76 20160112 141200 10.61 4.76 20160112 141200 10.62 4.76 20160112 141200 10.63 4.75 20160112 141200 10.63 4.76 20160112 141200 10.64 4.75 20160112 141200 10.65 4.75 20160112 141200 10.66 4.75 20160112 141200 10.67 4.74 20160112 141200 10.68 4.74 20160112 141200 10.69 4.74 20160112 141200 10.71 4.73 20160112 141200 10.73 4.72 20160112 141200 10.75 4.72 20160112 141200 10.77 4.71 20160112 141200 10.79 4.70 20160112 141200 10.81 4.69 20160112 141200 10.83 4.69 20160112 141200 10.85 4.68 20160112 141200 10.88 4.66 20160112 141200 10.88 4.67 20160112 141200 10.90 4.65 20160112 141200 10.92 4.64 20160112 141200 10.93 4.64 20160112 141200 10.94 4.62 20160112 141200 10.96 4.62 20160112 141200 10.97 4.61 20160112 141300 10.01 4.66 20160112 141300 9.18 4.33 20160112 141300 9.18 4.34 20160112 141300 9.19 4.30 20160112 141300 9.19 4.31 20160112 141300 9.19 4.32 20160112 141300 9.19 4.35 20160112 141300 9.20 4.27 20160112 141300 9.20 4.29 20160112 141300 9.20 4.36 20160112 141300 9.21 4.25 20160112 141300 9.21 4.26 20160112 141300 9.21 4.37 20160112 141300 9.22 4.24 20160112 141300 9.22 4.38 20160112 141300 9.23 4.23 20160112 141300 9.23 4.39 20160112 141300 9.24 4.22 20160112 141300 9.24 4.40 20160112 141300 9.25 4.21 20160112 141300 9.25 4.41 20160112 141300 9.27 4.20 20160112 141300 9.27 4.42 20160112 141300 9.28 4.18 20160112 141300 9.28 4.43 20160112 141300 9.29 4.17 20160112 141300 9.29 4.44 20160112 141300 9.30 4.16 20160112 141300 9.30 4.45 20160112 141300 9.31 4.15 20160112 141300 9.31 4.46 20160112 141300 9.32 4.47 20160112 141300 9.33 4.48 20160112 141300 9.34 4.14 20160112 141300 9.35 4.49 20160112 141300 9.36 4.13 20160112 141300 9.36 4.50 20160112 141300 9.37 4.50 20160112 141300 9.38 4.51 20160112 141300 9.39 4.12 20160112 141300 9.41 4.52 20160112 141300 9.42 4.11 20160112 141300 9.43 4.53 20160112 141300 9.44 4.10 20160112 141300 9.46 4.54 20160112 141300 9.49 4.54 20160112 141300 9.52 4.55 20160112 141300 9.54 4.56 20160112 141300 9.57 4.57 20160112 141300 9.60 4.58 20160112 141300 9.63 4.58 20160112 141300 9.65 4.59 20160112 141300 9.68 4.60 20160112 141300 9.71 4.60 20160112 141300 9.73 4.61 20160112 141300 9.76 4.62 20160112 141300 9.78 4.62 20160112 141300 9.81 4.63 20160112 141300 9.83 4.64 20160112 141300 9.86 4.64 20160112 141300 9.89 4.65 20160112 141300 9.92 4.65 20160112 141300 9.95 4.66 20160112 141300 9.98 4.66 20160112 141400 10.03 3.99 20160112 141400 10.10 3.98 20160112 141400 10.17 3.97 20160112 141400 10.21 3.96 20160112 141400 10.25 3.94 20160112 141400 10.30 3.93 20160112 141400 10.34 3.92 20160112 141400 10.38 3.91 20160112 141400 10.43 3.33 20160112 141400 10.43 3.36 20160112 141400 10.43 3.38 20160112 141400 10.43 3.40 20160112 141400 10.43 3.43 20160112 141400 10.43 3.45 20160112 141400 10.43 3.90 20160112 141400 10.44 3.29 20160112 141400 10.44 3.31 20160112 141400 10.44 3.46 20160112 141400 10.44 3.49 20160112 141400 10.44 3.51 20160112 141400 10.45 3.24 20160112 141400 10.45 3.26 20160112 141400 10.45 3.53 20160112 141400 10.45 3.54 20160112 141400 10.45 3.57 20160112 141400 10.45 3.59 20160112 141400 10.46 3.22 20160112 141400 10.47 3.19 20160112 141400 10.47 3.61 20160112 141400 10.47 3.88 20160112 141400 10.48 3.16 20160112 141400 10.49 3.62 20160112 141400 10.50 3.14 20160112 141400 10.50 3.64 20160112 141400 10.51 3.11 20160112 141400 10.51 3.87 20160112 141400 10.52 3.09 20160112 141400 10.52 3.66 20160112 141400 10.53 3.06 20160112 141400 10.53 3.86 20160112 141400 10.54 3.04 20160112 141400 10.54 3.67 20160112 141400 10.54 3.84 20160112 141400 10.55 3.01 20160112 141400 10.55 3.83 20160112 141400 10.56 3.69 20160112 141400 10.56 3.82 20160112 141400 10.57 3.80 20160112 141400 10.58 3.71 20160112 141400 10.58 3.79 20160112 141400 10.59 3.77 20160112 141400 10.60 3.73 20160112 141400 10.60 3.76 20160112 141400 10.61 3.75 20160112 141400 9.46 4.09 20160112 141400 9.49 4.08 20160112 141400 9.51 4.07 20160112 141400 9.54 4.06 20160112 141400 9.61 4.05 20160112 141400 9.68 4.04 20160112 141400 9.74 4.03 20160112 141400 9.82 4.02 20160112 141400 9.89 4.01 20160112 141400 9.95 4.00 20160112 141500 10.07 1.88 20160112 141500 10.18 1.91 20160112 141500 10.28 1.94 20160112 141500 10.40 1.97 20160112 141500 10.49 1.99 20160112 141500 10.56 2.99 20160112 141500 10.58 2.94 20160112 141500 10.58 2.96 20160112 141500 10.60 2.02 20160112 141500 10.60 2.91 20160112 141500 10.61 2.88 20160112 141500 10.62 2.86 20160112 141500 10.63 2.83 20160112 141500 10.64 2.81 20160112 141500 10.65 2.78 20160112 141500 10.66 2.76 20160112 141500 10.67 2.74 20160112 141500 10.68 2.71 20160112 141500 10.69 2.70 20160112 141500 10.70 2.67 20160112 141500 10.71 2.05 20160112 141500 10.71 2.65 20160112 141500 10.72 2.63 20160112 141500 10.73 2.61 20160112 141500 10.74 2.59 20160112 141500 10.76 2.57 20160112 141500 10.77 2.55 20160112 141500 10.78 2.54 20160112 141500 10.80 2.52 20160112 141500 10.82 2.08 20160112 141500 10.82 2.50 20160112 141500 10.83 2.49 20160112 141500 10.86 2.10 20160112 141500 10.86 2.47 20160112 141500 10.87 2.45 20160112 141500 10.89 2.13 20160112 141500 10.89 2.43 20160112 141500 10.91 2.42 20160112 141500 10.93 2.15 20160112 141500 10.93 2.41 20160112 141500 10.95 2.18 20160112 141500 10.95 2.39 20160112 141500 10.98 2.20 20160112 141500 10.98 2.38 20160112 141500 11.00 2.36 20160112 141500 11.02 2.23 20160112 141500 11.03 2.35 20160112 141500 11.05 2.25 20160112 141500 11.05 2.33 20160112 141500 11.07 2.27 20160112 141500 11.07 2.32 20160112 141500 11.10 2.30 20160112 141500 8.94 1.76 20160112 141500 9.01 1.76 20160112 141500 9.12 1.77 20160112 141500 9.24 1.78 20160112 141500 9.32 1.79 20160112 141500 9.44 1.80 20160112 141500 9.55 1.81 20160112 141500 9.66 1.82 20160112 141500 9.75 1.82 20160112 141500 9.87 1.83 20160112 141500 9.97 1.85 20160112 141600 7.56 1.76 20160112 141600 7.65 1.76 20160112 141600 7.66 1.75 20160112 141600 7.67 1.75 20160112 141600 7.69 1.75 20160112 141600 7.71 1.75 20160112 141600 7.73 1.74 20160112 141600 7.73 1.75 20160112 141600 7.74 1.74 20160112 141600 7.75 1.76 20160112 141600 7.76 1.74 20160112 141600 7.77 1.75 20160112 141600 7.78 1.74 20160112 141600 7.79 1.74 20160112 141600 7.81 1.74 20160112 141600 7.82 1.76 20160112 141600 7.83 1.74 20160112 141600 7.83 1.76 20160112 141600 7.84 1.74 20160112 141600 7.85 1.76 20160112 141600 7.86 1.74 20160112 141600 7.87 1.74 20160112 141600 7.89 1.74 20160112 141600 7.89 1.76 20160112 141600 7.90 1.76 20160112 141600 7.91 1.75 20160112 141600 7.91 1.76 20160112 141600 7.92 1.76 20160112 141600 7.93 1.75 20160112 141600 7.93 1.76 20160112 141600 7.94 1.76 20160112 141600 7.95 1.75 20160112 141600 7.96 1.76 20160112 141600 7.97 1.75 20160112 141600 7.97 1.76 20160112 141600 7.98 1.75 20160112 141600 7.98 1.76 20160112 141600 8.01 1.75 20160112 141600 8.03 1.75 20160112 141600 8.04 1.75 20160112 141600 8.06 1.75 20160112 141600 8.08 1.75 20160112 141600 8.09 1.75 20160112 141600 8.11 1.75 20160112 141600 8.13 1.74 20160112 141600 8.17 1.75 20160112 141600 8.20 1.75 20160112 141600 8.22 1.74 20160112 141600 8.25 1.75 20160112 141600 8.29 1.75 20160112 141600 8.31 1.75 20160112 141600 8.35 1.75 20160112 141600 8.38 1.75 20160112 141600 8.44 1.75 20160112 141600 8.51 1.75 20160112 141600 8.59 1.75 20160112 141600 8.65 1.75 20160112 141600 8.72 1.75 20160112 141600 8.80 1.75 20160112 141600 8.87 1.75 20160112 141700 5.37 1.71 20160112 141700 5.39 1.71 20160112 141700 5.42 1.71 20160112 141700 5.44 1.71 20160112 141700 5.46 1.71 20160112 141700 5.49 1.71 20160112 141700 5.50 1.71 20160112 141700 5.52 1.72 20160112 141700 5.53 1.73 20160112 141700 5.54 1.73 20160112 141700 5.56 1.74 20160112 141700 5.57 1.75 20160112 141700 5.59 1.76 20160112 141700 5.60 1.76 20160112 141700 5.62 1.77 20160112 141700 5.65 1.77 20160112 141700 5.70 1.77 20160112 141700 5.75 1.77 20160112 141700 5.79 1.77 20160112 141700 5.85 1.77 20160112 141700 5.90 1.78 20160112 141700 5.95 1.78 20160112 141700 6.00 1.78 20160112 141700 6.04 1.78 20160112 141700 6.08 1.78 20160112 141700 6.11 1.78 20160112 141700 6.14 1.78 20160112 141700 6.18 1.78 20160112 141700 6.22 1.78 20160112 141700 6.25 1.78 20160112 141700 6.29 1.78 20160112 141700 6.34 1.78 20160112 141700 6.35 1.78 20160112 141700 6.36 1.78 20160112 141700 6.37 1.78 20160112 141700 6.38 1.78 20160112 141700 6.39 1.78 20160112 141700 6.41 1.78 20160112 141700 6.42 1.77 20160112 141700 6.43 1.77 20160112 141700 6.44 1.77 20160112 141700 6.45 1.77 20160112 141700 6.52 1.77 20160112 141700 6.59 1.77 20160112 141700 6.67 1.77 20160112 141700 6.75 1.77 20160112 141700 6.83 1.77 20160112 141700 6.90 1.76 20160112 141700 6.98 1.76 20160112 141700 7.06 1.76 20160112 141700 7.14 1.76 20160112 141700 7.21 1.76 20160112 141700 7.30 1.76 20160112 141700 7.39 1.76 20160112 141700 7.47 1.76 20160112 141800 4.40 1.62 20160112 141800 4.41 1.63 20160112 141800 4.42 1.63 20160112 141800 4.43 1.63 20160112 141800 4.44 1.63 20160112 141800 4.45 1.62 20160112 141800 4.45 1.64 20160112 141800 4.47 1.64 20160112 141800 4.48 1.64 20160112 141800 4.49 1.62 20160112 141800 4.50 1.65 20160112 141800 4.51 1.65 20160112 141800 4.53 1.62 20160112 141800 4.56 1.65 20160112 141800 4.57 1.62 20160112 141800 4.60 1.65 20160112 141800 4.62 1.61 20160112 141800 4.64 1.66 20160112 141800 4.67 1.61 20160112 141800 4.68 1.66 20160112 141800 4.71 1.61 20160112 141800 4.73 1.66 20160112 141800 4.76 1.61 20160112 141800 4.77 1.66 20160112 141800 4.82 1.60 20160112 141800 4.82 1.67 20160112 141800 4.86 1.67 20160112 141800 4.88 1.60 20160112 141800 4.89 1.67 20160112 141800 4.91 1.68 20160112 141800 4.92 1.68 20160112 141800 4.94 1.60 20160112 141800 4.94 1.68 20160112 141800 4.95 1.68 20160112 141800 4.97 1.69 20160112 141800 4.99 1.69 20160112 141800 5.01 1.60 20160112 141800 5.01 1.69 20160112 141800 5.02 1.69 20160112 141800 5.04 1.70 20160112 141800 5.05 1.70 20160112 141800 5.06 1.70 20160112 141800 5.07 1.70 20160112 141800 5.08 1.60 20160112 141800 5.09 1.70 20160112 141800 5.10 1.70 20160112 141800 5.11 1.70 20160112 141800 5.12 1.71 20160112 141800 5.14 1.71 20160112 141800 5.15 1.60 20160112 141800 5.15 1.71 20160112 141800 5.17 1.71 20160112 141800 5.19 1.71 20160112 141800 5.21 1.71 20160112 141800 5.22 1.60 20160112 141800 5.23 1.71 20160112 141800 5.25 1.71 20160112 141800 5.27 1.71 20160112 141800 5.28 1.71 20160112 141800 5.30 1.60 20160112 141800 5.30 1.71 20160112 141800 5.32 1.71 20160112 141800 5.34 1.71 20160112 141800 5.37 1.60 20160112 141900 4.18 1.47 20160112 141900 4.19 1.47 20160112 141900 4.19 1.48 20160112 141900 4.20 1.47 20160112 141900 4.27 1.48 20160112 141900 4.34 1.49 20160112 141900 4.43 1.49 20160112 141900 4.49 1.49 20160112 141900 4.58 1.50 20160112 141900 4.67 1.50 20160112 141900 4.75 1.50 20160112 141900 4.83 1.51 20160112 141900 4.91 1.51 20160112 141900 4.98 1.52 20160112 141900 5.05 1.53 20160112 141900 5.11 1.53 20160112 141900 5.18 1.54 20160112 141900 5.25 1.54 20160112 141900 5.33 1.55 20160112 141900 5.39 1.56 20160112 141900 5.41 1.60 20160112 141900 5.45 1.60 20160112 141900 5.46 1.56 20160112 141900 5.48 1.61 20160112 141900 5.52 1.61 20160112 141900 5.53 1.57 20160112 141900 5.55 1.61 20160112 141900 5.59 1.58 20160112 141900 5.59 1.61 20160112 141900 5.63 1.61 20160112 141900 5.66 1.58 20160112 141900 5.66 1.62 20160112 141900 5.69 1.62 20160112 141900 5.74 1.59 20160112 141900 5.75 1.62 20160112 141900 5.80 1.62 20160112 141900 5.82 1.60 20160112 141900 5.85 1.62 20160112 141900 5.88 1.61 20160112 141900 5.90 1.63 20160112 141900 5.95 1.63 20160112 141900 5.96 1.61 20160112 141900 6.00 1.63 20160112 141900 6.04 1.63 20160112 141900 6.05 1.62 20160112 141900 6.10 1.64 20160112 141900 6.13 1.63 20160112 141900 6.15 1.64 20160112 141900 6.17 1.63 20160112 141900 6.21 1.64 20160112 141900 6.23 1.63 20160112 141900 6.27 1.64 20160112 141900 6.29 1.64 20160112 141900 6.33 1.65 20160112 141900 6.35 1.64 20160112 141900 6.39 1.65 20160112 141900 6.40 1.65 20160112 141900 6.45 1.65 20160112 141900 6.46 1.65 20160112 141900 6.50 1.65 20160112 141900 6.53 1.65 20160112 141900 6.55 1.66 20160112 141900 6.59 1.66 20160112 141900 6.61 1.66 20160112 142000 4.22 1.46 20160112 142000 4.23 1.46 20160112 142000 4.24 1.46 20160112 142000 4.25 1.45 20160112 142000 4.26 1.45 20160112 142000 4.27 1.45 20160112 142000 4.28 1.44 20160112 142000 4.29 1.44 20160112 142000 4.30 1.44 20160112 142000 4.31 1.43 20160112 142000 4.31 1.44 20160112 142000 4.32 1.43 20160112 142000 4.33 1.42 20160112 142000 4.34 1.42 20160112 142000 4.36 1.42 20160112 142000 4.38 1.42 20160112 142000 4.41 1.42 20160112 142000 4.44 1.42 20160112 142000 4.47 1.42 20160112 142000 4.50 1.42 20160112 142000 4.53 1.42 20160112 142000 4.57 1.42 20160112 142000 4.59 1.42 20160112 142000 4.62 1.42 20160112 142000 4.66 1.42 20160112 142000 4.69 1.41 20160112 142000 4.73 1.41 20160112 142000 4.76 1.41 20160112 142000 4.78 1.41 20160112 142000 4.79 1.41 20160112 142000 4.80 1.41 20160112 142000 4.83 1.41 20160112 142000 4.84 1.41 20160112 142000 4.86 1.41 20160112 142000 4.87 1.41 20160112 142000 4.88 1.41 20160112 142000 4.89 1.41 20160112 142200 1.01 0.26 20160112 142200 1.07 0.26 20160112 142200 1.07 0.27 20160112 142200 1.10 0.25 20160112 142200 1.26 0.24 20160112 142200 1.36 0.24 20160112 142200 1.47 0.24 20160112 142200 1.52 0.24 20160112 142200 1.69 0.22 20160112 142200 1.76 0.21 20160112 142200 1.90 0.20 20160112 142200 2.08 0.19 20160112 142200 2.15 0.19 20160112 142300 1.07 0.23 20160112 142300 1.08 0.22 20160112 142300 1.14 0.19 20160112 142300 1.16 0.18 20160112 142300 1.21 0.17 20160112 142300 1.23 0.16 20160112 142300 1.33 0.16 20160112 142300 1.42 0.16 20160112 142300 1.48 0.16 20160112 142300 1.59 0.16 20160112 142300 1.63 0.27 20160112 142300 1.69 0.17 20160112 142300 1.73 0.27 20160112 142300 1.75 0.26 20160112 142300 1.78 0.24 20160112 142300 1.81 0.17 20160112 142300 1.81 0.23 20160112 142300 1.89 0.20 20160112 142300 1.93 0.17 20160112 142300 1.93 0.19 20160112 142300 2.11 0.18 20160112 142300 2.33 0.16 20160112 142300 5.84 0.53 20160112 142300 5.90 0.54 20160112 142300 5.94 0.54 20160112 142300 5.98 0.54 20160112 142400 4.25 0.88 20160112 142400 4.36 0.89 20160112 142400 4.42 0.88 20160112 142400 4.57 0.87 20160112 142400 4.58 0.90 20160112 142400 4.71 0.87 20160112 142400 4.84 0.91 20160112 142400 4.86 0.87 20160112 142400 5.03 0.87 20160112 142400 5.12 0.93 20160112 142400 5.21 0.87 20160112 142400 5.33 0.86 20160112 142400 5.38 0.94 20160112 142400 5.50 0.86 20160112 142400 5.56 0.85 20160112 142400 5.60 0.85 20160112 142400 5.61 0.84 20160112 142400 5.61 0.96 20160112 142400 5.62 0.83 20160112 142400 5.63 0.82 20160112 142400 5.64 0.81 20160112 142400 5.65 0.79 20160112 142400 5.65 0.80 20160112 142400 5.66 0.76 20160112 142400 5.66 0.77 20160112 142400 5.69 0.75 20160112 142400 5.70 0.71 20160112 142400 5.70 0.73 20160112 142400 5.73 0.67 20160112 142400 5.75 0.63 20160112 142400 5.75 0.66 20160112 142400 5.76 0.61 20160112 142400 5.79 0.61 20160112 142400 5.81 0.60 20160112 142400 5.85 0.59 20160112 142400 5.87 0.58 20160112 142400 5.89 0.98 20160112 142400 5.91 0.57 20160112 142400 5.93 0.56 20160112 142400 5.95 0.55 20160112 142400 5.97 0.54 20160112 142400 5.99 0.54 20160112 142400 6.01 0.54 20160112 142400 6.17 0.99 20160112 142400 6.45 1.01 20160112 142400 6.46 1.01 20160112 142400 6.47 1.01 20160112 142400 6.49 1.02 20160112 142400 6.50 1.02 20160112 142400 6.51 1.02 20160112 142400 6.52 1.02 20160112 142400 6.54 1.02 20160112 142400 6.56 1.03 20160112 142400 6.57 1.03 20160112 142400 6.63 1.04 20160112 142400 6.69 1.06 20160112 142400 6.75 1.07 20160112 142400 6.80 1.08 20160112 142400 6.86 1.09 20160112 142400 6.92 1.10 20160112 142400 6.97 1.11 20160112 142500 7.03 1.12 20160112 142500 7.11 1.13 20160112 142500 7.20 1.13 20160112 142500 7.27 1.14 20160112 150400 4.27 1.17 20160112 150400 4.28 1.17 20160112 150400 4.28 1.18 20160112 150400 4.29 1.16 20160112 150400 4.29 1.19 20160112 150400 4.30 1.19 20160112 150400 4.31 1.15 20160112 150400 4.31 1.20 20160112 150400 4.33 1.15 20160112 150400 4.34 1.20 20160112 150400 4.36 1.14 20160112 150400 4.38 1.13 20160112 150400 4.38 1.20 20160112 150400 4.41 1.13 20160112 150400 4.41 1.20 20160112 150400 4.45 1.12 20160112 150400 4.46 1.20 20160112 150400 4.47 1.11 20160112 150400 4.51 1.10 20160112 150400 4.51 1.19 20160112 150400 4.54 1.09 20160112 150400 4.56 1.07 20160112 150400 4.56 1.20 20160112 150400 4.59 1.06 20160112 150400 4.61 1.19 20160112 150400 4.62 1.04 20160112 150400 4.65 1.02 20160112 150400 4.67 1.19 20160112 150400 4.68 1.01 20160112 150400 4.72 1.00 20160112 150400 4.73 1.19 20160112 150400 4.75 0.98 20160112 150400 4.78 0.97 20160112 150400 4.78 1.19 20160112 150400 4.81 0.94 20160112 150400 4.83 0.90 20160112 150400 4.86 0.87 20160112 150400 4.89 0.85 20160112 150400 4.92 0.81 20160112 150400 4.96 0.78 20160112 150400 4.99 0.76 20160112 150400 5.02 0.73 20160112 150500 4.84 1.18 20160112 150500 4.89 1.18 20160112 150500 4.96 1.17 20160112 150700 3.78 0.65 20160112 150700 3.79 0.66 20160112 150700 3.80 0.67 20160112 150700 3.81 0.69 20160112 150700 3.82 0.70 20160112 150700 3.84 0.71 20160112 150700 3.84 0.72 20160112 150700 3.85 0.73 20160112 150700 3.86 0.73 20160112 150700 3.87 0.74 20160112 150700 3.88 0.75 20160112 150700 3.89 0.76 20160112 150700 3.89 0.77 20160112 150700 3.91 0.78 20160112 150800 3.89 0.82 20160112 150800 3.90 0.79 20160112 150800 3.90 0.80 20160112 150800 3.90 0.81 20160112 150800 3.90 0.82 20160112 150800 3.91 0.79 20160112 150800 3.93 0.83 20160112 150800 3.97 0.84 20160112 150800 4.02 0.84 20160112 150800 4.06 0.84 20160112 150800 4.11 0.85 20160112 150800 4.15 0.86 20160112 150800 4.19 0.86 20160112 150800 4.23 0.86 20160112 150800 4.29 0.87 20160112 150800 4.36 0.88 20160112 150800 4.41 0.88 20160112 150800 4.49 0.89 20160112 150800 4.56 0.89 20160112 150800 4.65 0.90 20160112 150800 4.71 0.90 20160112 150800 4.78 0.91 20160112 150800 4.86 0.92 20160112 150800 4.92 0.92 20160112 150800 4.96 0.93 20160112 150800 5.03 0.94 20160112 150800 5.08 0.94 20160112 150800 5.14 0.95 20160112 150800 5.19 0.96 20160112 150800 5.24 0.97 20160112 150800 5.31 0.97 20160112 150800 5.36 0.98 20160112 150800 5.43 0.98 20160112 150800 5.47 0.99 20160112 150800 5.48 0.83 20160112 150800 5.50 0.81 20160112 150800 5.50 0.85 20160112 150800 5.50 0.99 20160112 150800 5.54 0.80 20160112 150800 5.56 0.99 20160112 150800 5.57 0.78 20160112 150800 5.60 0.99 20160112 150800 5.61 0.77 20160112 150800 5.65 0.99 20160112 150800 5.66 0.75 20160112 150800 5.70 0.74 20160112 150800 5.71 0.99 20160112 150800 5.74 0.72 20160112 150800 5.77 0.99 20160112 150800 5.79 0.71 20160112 150800 5.82 0.87 20160112 150800 5.83 0.76 20160112 150800 5.83 0.81 20160112 150800 5.83 0.84 20160112 150800 5.83 0.91 20160112 150800 5.83 0.94 20160112 150800 5.84 0.73 20160112 150800 5.84 0.98 20160112 150800 5.84 1.00 20160112 150800 5.85 0.69 20160112 150900 3.99 0.92 20160112 150900 4.02 0.92 20160112 150900 4.03 0.88 20160112 150900 4.04 0.87 20160112 150900 4.05 0.88 20160112 150900 4.06 0.93 20160112 150900 4.07 0.89 20160112 150900 4.09 0.90 20160112 150900 4.10 0.90 20160112 150900 4.11 0.93 20160112 150900 4.12 0.88 20160112 150900 4.12 0.91 20160112 150900 4.13 0.92 20160112 150900 4.15 0.92 20160112 150900 4.16 0.93 20160112 150900 4.16 0.94 20160112 150900 4.17 0.93 20160112 150900 4.17 0.94 20160112 150900 4.19 0.89 20160112 150900 4.27 0.89 20160112 150900 4.35 0.90 20160112 150900 4.41 0.91 20160112 150900 4.49 0.92 20160112 150900 4.57 0.93 20160112 150900 4.65 0.94 20160112 150900 4.71 0.94 20160112 150900 4.76 0.94 20160112 150900 4.83 0.94 20160112 150900 4.89 0.95 20160112 150900 4.94 0.95 20160112 150900 5.00 0.95 20160112 150900 5.07 0.95 20160112 150900 5.12 0.95 20160112 150900 5.19 0.96 20160112 150900 5.21 0.96 20160112 150900 5.23 0.97 20160112 150900 5.25 0.97 20160112 150900 5.26 0.98 20160112 150900 5.29 0.98 20160112 150900 5.31 0.99 20160112 150900 5.33 1.00 20160112 150900 5.36 1.00 20160112 150900 5.38 1.01 20160112 150900 5.41 1.01 20160112 150900 5.42 1.00 20160112 150900 5.45 1.00 20160112 150900 5.48 1.00 20160112 150900 5.49 0.99 20160112 150900 5.50 0.86 20160112 150900 5.52 0.99 20160112 150900 5.53 0.89 20160112 150900 5.54 0.90 20160112 150900 5.56 0.93 20160112 150900 5.56 0.94 20160112 150900 5.56 0.99 20160112 150900 5.57 0.96 20160112 150900 5.58 0.99 20160112 150900 5.59 0.98 20160112 151000 2.43 0.86 20160112 151000 2.45 0.86 20160112 151000 2.46 0.85 20160112 151000 2.50 0.87 20160112 151000 2.56 0.85 20160112 151000 2.56 0.87 20160112 151000 2.66 0.88 20160112 151000 2.69 0.84 20160112 151000 2.81 0.88 20160112 151000 2.88 0.84 20160112 151000 3.08 0.84 20160112 151000 3.14 0.67 20160112 151000 3.24 0.89 20160112 151000 3.27 0.69 20160112 151000 3.34 0.83 20160112 151000 3.41 0.71 20160112 151000 3.44 0.89 20160112 151000 3.53 0.83 20160112 151000 3.55 0.72 20160112 151000 3.72 0.74 20160112 151000 3.72 0.90 20160112 151000 3.86 0.90 20160112 151000 3.89 0.91 20160112 151000 3.90 0.76 20160112 151000 3.91 0.91 20160112 151000 3.94 0.92 20160112 151000 4.10 0.78 20160112 151100 3.77 1.02 20160112 151100 3.77 1.04 20160112 151100 3.80 1.05 20160112 151100 3.81 1.01 20160112 151100 3.84 1.07 20160112 151100 3.86 1.08 20160112 151100 3.87 1.00 20160112 151100 3.89 1.10 20160112 151100 3.92 0.99 20160112 151100 3.93 1.11 20160112 151100 3.96 1.13 20160112 151100 3.97 0.98 20160112 151100 4.00 1.14 20160112 151100 4.02 0.96 20160112 151100 4.02 1.16 20160112 151100 4.07 0.95 20160112 151100 4.12 0.93 20160112 151100 4.16 0.92 20160112 151100 4.20 0.91 20160112 151100 4.20 1.17 20160112 151100 4.23 0.90 20160112 151100 4.26 0.88 20160112 151100 4.27 0.79 20160112 151100 4.28 0.87 20160112 151100 4.31 0.86 20160112 151100 4.35 0.85 20160112 151100 4.38 0.84 20160112 151100 4.38 1.19 20160112 151100 4.41 0.82 20160112 151100 4.44 0.81 20160112 151100 4.58 1.20 20160112 151100 4.81 1.22 20160112 151100 5.03 1.23 20160112 151100 5.08 1.51 20160112 151100 5.19 1.50 20160112 151100 5.24 1.25 20160112 151100 5.32 1.50 20160112 151100 5.43 1.49 20160112 151100 5.47 1.26 20160112 151100 5.53 1.48 20160112 151100 5.66 1.48 20160112 151100 5.72 1.28 20160112 151100 5.78 1.47 20160112 151100 5.91 1.47 20160112 151100 5.93 1.30 20160112 151100 6.01 1.31 20160112 151100 6.01 1.46 20160112 151100 6.13 1.32 20160112 151100 6.13 1.46 20160112 151100 6.21 1.45 20160112 151100 6.23 1.33 20160112 151100 6.28 1.44 20160112 151100 6.35 1.35 20160112 151100 6.37 1.44 20160112 151100 6.45 1.36 20160112 151100 6.46 1.43 20160112 151100 6.56 1.42 20160112 151100 6.58 1.37 20160112 151100 6.64 1.42 20160112 151100 6.72 1.38 20160112 151100 6.74 1.41 20160112 151100 6.83 1.39 20160112 151100 6.84 1.40 20160112 151200 4.16 1.56 20160112 151200 4.16 1.57 20160112 151200 4.16 1.58 20160112 151200 4.17 1.58 20160112 151200 4.18 1.57 20160112 151200 4.18 1.58 20160112 151200 4.18 1.59 20160112 151200 4.19 1.55 20160112 151200 4.19 1.57 20160112 151200 4.19 1.58 20160112 151200 4.20 1.59 20160112 151200 4.21 1.55 20160112 151200 4.22 1.59 20160112 151200 4.23 1.57 20160112 151200 4.23 1.58 20160112 151200 4.24 1.59 20160112 151200 4.25 1.59 20160112 151200 4.28 1.59 20160112 151200 4.29 1.55 20160112 151200 4.30 1.59 20160112 151200 4.33 1.59 20160112 151200 4.36 1.60 20160112 151200 4.37 1.54 20160112 151200 4.39 1.60 20160112 151200 4.43 1.60 20160112 151200 4.46 1.54 20160112 151200 4.48 1.60 20160112 151200 4.55 1.60 20160112 151200 4.57 1.53 20160112 151200 4.60 1.60 20160112 151200 4.65 1.53 20160112 151200 4.67 1.61 20160112 151200 4.74 1.61 20160112 151200 4.76 1.52 20160112 151200 4.81 1.61 20160112 151200 4.87 1.52 20160112 151200 4.87 1.61 20160112 151200 4.94 1.61 20160112 151200 4.98 1.51 20160112 151200 5.02 1.62 20160112 151200 5.11 1.62 20160112 151200 5.21 1.62 20160112 151200 5.32 1.63 20160112 151200 5.42 1.63 20160112 151200 5.52 1.63 20160112 151200 5.63 1.64 20160112 151200 5.74 1.64 20160112 151200 5.85 1.65 20160112 151200 5.91 1.65 20160112 151200 5.97 1.65 20160112 151200 6.03 1.66 20160112 151200 6.07 1.66 20160112 151200 6.12 1.66 20160112 151200 6.17 1.66 20160112 151200 6.22 1.67 20160112 151200 6.24 1.67 20160112 151200 6.25 1.67 20160112 151200 6.27 1.67 20160112 151200 6.30 1.67 20160112 151300 5.63 1.72 20160112 151300 5.64 1.72 20160112 151300 5.65 1.72 20160112 151300 5.66 1.71 20160112 151300 5.66 1.72 20160112 151300 5.67 1.73 20160112 151300 5.68 1.71 20160112 151300 5.68 1.73 20160112 151300 5.70 1.73 20160112 151300 5.71 1.73 20160112 151300 5.73 1.73 20160112 151300 5.74 1.73 20160112 151300 5.76 1.73 20160112 151300 5.77 1.73 20160112 151300 5.78 1.73 20160112 151300 5.79 1.72 20160112 151300 5.80 1.72 20160112 151300 5.81 1.72 20160112 151300 5.82 1.72 20160112 151300 5.83 1.72 20160112 151300 5.84 1.72 20160112 151300 5.85 1.72 20160112 151300 5.86 1.72 20160112 151300 5.87 1.72 20160112 151300 5.88 1.70 20160112 151300 5.88 1.72 20160112 151300 5.89 1.70 20160112 151300 5.89 1.71 20160112 151300 5.89 1.72 20160112 151300 5.90 1.71 20160112 151300 5.90 1.72 20160112 151300 5.92 1.70 20160112 151300 5.94 1.70 20160112 151300 5.97 1.69 20160112 151300 5.99 1.69 20160112 151300 6.02 1.69 20160112 151300 6.04 1.69 20160112 151300 6.06 1.68 20160112 151300 6.09 1.68 20160112 151300 6.11 1.68 20160112 151300 6.13 1.68 20160112 151300 6.15 1.68 20160112 151300 6.17 1.68 20160112 151300 6.19 1.68 20160112 151400 5.50 1.65 20160112 151400 5.51 1.65 20160112 151400 5.53 1.66 20160112 151400 5.54 1.64 20160112 151400 5.56 1.67 20160112 151400 5.57 1.64 20160112 151400 5.58 1.67 20160112 151400 5.60 1.63 20160112 151400 5.61 1.68 20160112 151400 5.63 1.69 20160112 151400 5.64 1.63 20160112 151400 5.65 1.69 20160112 151400 5.67 1.70 20160112 151400 5.68 1.63 20160112 151400 5.68 1.71 20160112 151400 5.70 1.70 20160112 151400 5.72 1.62 20160112 151400 5.76 1.62 20160112 151400 5.80 1.61 20160112 151400 5.82 1.60 20160112 151400 5.85 1.60 20160112 151400 5.86 1.44 20160112 151400 5.87 1.59 20160112 151400 5.89 1.59 20160112 151400 5.91 1.58 20160112 151400 5.92 1.44 20160112 151400 5.93 1.57 20160112 151400 5.95 1.57 20160112 151400 5.96 1.56 20160112 151400 5.97 1.44 20160112 151400 5.99 1.55 20160112 151400 5.99 1.56 20160112 151400 6.00 1.55 20160112 151400 6.01 1.54 20160112 151400 6.02 1.53 20160112 151400 6.02 1.54 20160112 151400 6.03 1.44 20160112 151400 6.03 1.52 20160112 151400 6.08 1.51 20160112 151400 6.10 1.44 20160112 151400 6.11 1.51 20160112 151400 6.14 1.50 20160112 151400 6.17 1.44 20160112 151400 6.19 1.50 20160112 151400 6.21 1.50 20160112 151400 6.22 1.45 20160112 151400 6.26 1.49 20160112 151400 6.29 1.45 20160112 151400 6.29 1.49 20160112 151400 6.32 1.46 20160112 151400 6.32 1.47 20160112 151400 6.32 1.48 20160112 151400 6.33 1.46 20160112 151400 6.33 1.47 20160112 151400 6.34 1.45 20160112 151400 6.34 1.48 20160112 151400 6.35 1.45 20160112 151500 5.01 1.68 20160112 151500 5.04 1.67 20160112 151500 5.04 1.69 20160112 151500 5.08 1.67 20160112 151500 5.08 1.70 20160112 151500 5.11 1.71 20160112 151500 5.12 1.66 20160112 151500 5.17 1.65 20160112 151500 5.17 1.72 20160112 151500 5.21 1.64 20160112 151500 5.23 1.73 20160112 151500 5.24 1.63 20160112 151500 5.29 1.62 20160112 151500 5.31 1.74 20160112 151500 5.33 1.61 20160112 151500 5.37 1.61 20160112 151500 5.38 1.74 20160112 151500 5.43 1.60 20160112 151500 5.46 1.75 20160112 151500 5.48 1.59 20160112 151500 5.52 1.48 20160112 151500 5.52 1.49 20160112 151500 5.53 1.58 20160112 151500 5.53 1.76 20160112 151500 5.55 1.50 20160112 151500 5.56 1.48 20160112 151500 5.57 1.58 20160112 151500 5.57 1.77 20160112 151500 5.58 1.50 20160112 151500 5.60 1.47 20160112 151500 5.61 1.51 20160112 151500 5.62 1.57 20160112 151500 5.63 1.47 20160112 151500 5.63 1.77 20160112 151500 5.64 1.52 20160112 151500 5.66 1.56 20160112 151500 5.67 1.46 20160112 151500 5.68 1.52 20160112 151500 5.68 1.78 20160112 151500 5.70 1.46 20160112 151500 5.70 1.53 20160112 151500 5.70 1.56 20160112 151500 5.73 1.53 20160112 151500 5.73 1.79 20160112 151500 5.74 1.45 20160112 151500 5.74 1.55 20160112 151500 5.76 1.54 20160112 151500 5.77 1.44 20160112 151500 5.77 1.79 20160112 151500 5.79 1.44 20160112 151500 5.81 1.80 20160112 151500 5.86 1.81 20160112 151500 5.86 1.85 20160112 151500 5.87 1.84 20160112 151500 5.87 1.85 20160112 151500 5.88 1.84 20160112 151500 5.88 1.86 20160112 151500 5.89 1.83 20160112 151500 5.90 1.83 20160112 151500 5.91 1.82 20160112 151600 5.88 1.86 20160112 151600 5.89 1.86 20160112 151600 5.90 1.87 20160112 151600 5.91 1.87 20160112 151600 5.92 1.87 20160112 151600 5.93 1.88 20160112 151600 5.95 1.88 20160112 151600 5.98 1.88 20160112 151600 6.00 1.88 20160112 151600 6.02 1.88 20160112 151600 6.04 1.89 20160112 151600 6.07 1.89 20160112 151600 6.09 1.89 20160112 151600 6.11 1.89 20160112 151600 6.12 1.89 20160112 151600 6.13 1.89 20160112 151600 6.13 1.90 20160112 151600 6.14 1.89 20160112 151600 6.14 1.90 20160112 151600 6.15 1.89 20160112 151600 6.15 1.90 20160112 151600 6.16 1.90 20160112 151600 6.17 1.90 20160112 151600 6.21 1.90 20160112 151600 6.26 1.90 20160112 151600 6.29 1.90 20160112 151600 6.34 1.91 20160112 151600 6.39 1.90 20160112 151600 6.39 1.91 20160112 151600 6.40 1.90 20160112 151600 6.41 1.91 20160112 151600 6.43 1.91 20160112 151600 6.44 1.91 20160112 151600 6.47 1.91 20160112 151600 6.48 1.91 20160112 151600 6.49 1.91 20160112 151600 6.51 1.91 20160112 151600 6.53 1.91 20160112 151600 6.53 1.92 20160112 151600 6.55 1.91 20160112 151600 6.55 1.92 20160112 151600 6.56 1.91 20160112 151600 6.57 1.92 20160112 151600 6.58 1.92 20160112 151600 6.59 1.92 20160112 151600 6.60 1.92 20160112 151700 5.46 1.86 20160112 151700 5.48 1.87 20160112 151700 5.49 1.87 20160112 151700 5.50 1.87 20160112 151700 5.52 1.87 20160112 151700 5.55 1.87 20160112 151700 5.56 1.87 20160112 151700 5.57 1.87 20160112 151700 5.59 1.87 20160112 151700 5.60 1.87 20160112 151700 5.62 1.87 20160112 151700 5.63 1.87 20160112 151700 5.65 1.87 20160112 151700 5.67 1.87 20160112 151700 5.68 1.87 20160112 151700 5.69 1.84 20160112 151700 5.71 1.85 20160112 151700 5.71 1.87 20160112 151700 5.73 1.87 20160112 151700 5.74 1.85 20160112 151700 5.74 1.87 20160112 151700 5.76 1.85 20160112 151700 5.77 1.87 20160112 151700 5.78 1.85 20160112 151700 5.78 1.87 20160112 151700 5.80 1.85 20160112 151700 5.80 1.87 20160112 151700 5.82 1.85 20160112 151700 5.83 1.87 20160112 151700 5.84 1.85 20160112 151700 5.85 1.87 20160112 151700 5.86 1.85 20160112 151700 5.87 1.86 20160112 151700 5.87 1.87 20160112 151700 5.88 1.88 20160112 151700 5.89 1.86 20160112 151700 5.90 1.87 20160112 151700 5.91 1.86 20160112 151700 5.92 1.86 20160112 151700 5.92 1.87 20160112 151700 5.92 1.88 20160112 151700 5.94 1.86 20160112 151700 5.94 1.87 20160112 151700 5.96 1.86 20160112 151700 5.97 1.87 20160112 151700 5.97 1.88 20160112 151700 6.03 1.88 20160112 151700 6.08 1.88 20160112 151700 6.11 1.88 20160112 151700 6.13 1.88 20160112 151700 6.16 1.88 20160112 151700 6.19 1.88 20160112 151700 6.21 1.89 20160112 151700 6.24 1.89 20160112 151700 6.27 1.89 20160112 151700 6.30 1.89 20160112 151700 6.33 1.89 20160112 151700 6.34 1.89 20160112 151700 6.35 1.89 20160112 151700 6.36 1.90 20160112 151700 6.37 1.90 20160112 151800 4.80 1.82 20160112 151800 4.84 1.82 20160112 151800 4.85 1.82 20160112 151800 4.88 1.82 20160112 151800 4.93 1.82 20160112 151800 4.97 1.82 20160112 151800 4.98 1.83 20160112 151800 5.01 1.81 20160112 151800 5.02 1.81 20160112 151800 5.02 1.82 20160112 151800 5.02 1.83 20160112 151800 5.03 1.81 20160112 151800 5.04 1.82 20160112 151800 5.05 1.81 20160112 151800 5.05 1.82 20160112 151800 5.06 1.82 20160112 151800 5.06 1.83 20160112 151800 5.07 1.81 20160112 151800 5.07 1.82 20160112 151800 5.08 1.82 20160112 151800 5.09 1.81 20160112 151800 5.10 1.82 20160112 151800 5.11 1.81 20160112 151800 5.11 1.82 20160112 151800 5.11 1.83 20160112 151800 5.12 1.81 20160112 151800 5.13 1.82 20160112 151800 5.14 1.82 20160112 151800 5.15 1.81 20160112 151800 5.15 1.82 20160112 151800 5.16 1.82 20160112 151800 5.16 1.83 20160112 151800 5.17 1.81 20160112 151800 5.17 1.82 20160112 151800 5.18 1.82 20160112 151800 5.19 1.82 20160112 151800 5.20 1.82 20160112 151800 5.21 1.82 20160112 151800 5.21 1.83 20160112 151800 5.22 1.82 20160112 151800 5.23 1.82 20160112 151800 5.24 1.82 20160112 151800 5.25 1.82 20160112 151800 5.26 1.82 20160112 151800 5.27 1.82 20160112 151800 5.27 1.83 20160112 151800 5.32 1.83 20160112 151800 5.37 1.84 20160112 151800 5.43 1.84 20160112 151800 5.48 1.84 20160112 151800 5.54 1.84 20160112 151800 5.59 1.84 20160112 151800 5.64 1.84 20160112 151800 5.67 1.84 20160112 151900 3.47 1.78 20160112 151900 3.48 1.78 20160112 151900 3.49 1.77 20160112 151900 3.50 1.77 20160112 151900 3.51 1.78 20160112 151900 3.53 1.78 20160112 151900 3.56 1.78 20160112 151900 3.59 1.78 20160112 151900 3.62 1.78 20160112 151900 3.65 1.78 20160112 151900 3.68 1.78 20160112 151900 3.71 1.78 20160112 151900 3.74 1.77 20160112 151900 3.78 1.77 20160112 151900 3.81 1.77 20160112 151900 3.84 1.77 20160112 151900 3.88 1.77 20160112 151900 3.91 1.77 20160112 151900 3.94 1.77 20160112 151900 3.98 1.77 20160112 151900 4.01 1.77 20160112 151900 4.05 1.77 20160112 151900 4.09 1.77 20160112 151900 4.14 1.77 20160112 151900 4.18 1.77 20160112 151900 4.22 1.77 20160112 151900 4.27 1.77 20160112 151900 4.31 1.77 20160112 151900 4.35 1.77 20160112 151900 4.39 1.77 20160112 151900 4.40 1.77 20160112 151900 4.41 1.78 20160112 151900 4.42 1.78 20160112 151900 4.44 1.78 20160112 151900 4.45 1.78 20160112 151900 4.47 1.78 20160112 151900 4.49 1.78 20160112 151900 4.51 1.78 20160112 151900 4.53 1.78 20160112 151900 4.56 1.78 20160112 151900 4.58 1.78 20160112 151900 4.60 1.78 20160112 151900 4.63 1.78 20160112 151900 4.66 1.78 20160112 151900 4.69 1.78 20160112 151900 4.72 1.78 20160112 151900 4.76 1.78 20160112 151900 4.80 1.78 20160112 151900 4.84 1.78 20160112 151900 4.88 1.79 20160112 151900 4.92 1.79 20160112 151900 4.95 1.79 20160112 151900 4.99 1.79 20160112 151900 5.03 1.79 20160112 151900 5.04 1.79 20160112 151900 5.06 1.79 20160112 151900 5.07 1.80 20160112 151900 5.09 1.80 20160112 151900 5.11 1.80 20160112 151900 5.12 1.80 20160112 151900 5.14 1.80 20160112 151900 5.16 1.81 20160112 152000 2.17 1.78 20160112 152000 2.18 1.77 20160112 152000 2.20 1.77 20160112 152000 2.21 1.77 20160112 152000 2.23 1.77 20160112 152000 2.25 1.77 20160112 152000 2.27 1.77 20160112 152000 2.28 1.77 20160112 152000 2.30 1.77 20160112 152000 2.31 1.77 20160112 152000 2.33 1.77 20160112 152000 2.35 1.77 20160112 152000 2.37 1.77 20160112 152000 2.38 1.77 20160112 152000 2.40 1.77 20160112 152000 2.41 1.77 20160112 152000 2.42 1.77 20160112 152000 2.43 1.77 20160112 152000 2.44 1.76 20160112 152000 2.44 1.77 20160112 152000 2.46 1.77 20160112 152000 2.47 1.76 20160112 152000 2.47 1.77 20160112 152000 2.48 1.77 20160112 152000 2.50 1.76 20160112 152000 2.50 1.77 20160112 152000 2.53 1.76 20160112 152000 2.56 1.76 20160112 152000 2.59 1.76 20160112 152000 2.63 1.76 20160112 152000 2.66 1.76 20160112 152000 2.71 1.76 20160112 152000 2.74 1.76 20160112 152000 2.78 1.77 20160112 152000 2.82 1.77 20160112 152000 2.86 1.77 20160112 152000 2.90 1.77 20160112 152000 2.93 1.77 20160112 152000 2.98 1.77 20160112 152000 3.02 1.77 20160112 152000 3.05 1.77 20160112 152000 3.09 1.77 20160112 152000 3.13 1.77 20160112 152000 3.17 1.77 20160112 152000 3.20 1.77 20160112 152000 3.24 1.77 20160112 152000 3.27 1.77 20160112 152000 3.31 1.77 20160112 152000 3.35 1.77 20160112 152000 3.38 1.77 20160112 152000 3.42 1.76 20160112 152000 3.45 1.76 20160112 152000 3.49 1.76 20160112 152000 3.51 1.77 20160112 152000 3.52 1.77 20160112 152000 3.53 1.76 20160112 152000 3.54 1.77 20160112 152000 3.55 1.76 20160112 152000 3.56 1.76 20160112 152000 3.57 1.76 20160112 152000 3.58 1.76 20160112 152100 2.13 1.77 20160112 152100 2.14 1.77 20160112 152100 2.16 1.77 20160112 152100 2.17 1.77 20160112 152100 2.19 1.77 20160112 152100 2.22 1.77 20160112 152100 2.24 1.77 20160112 152100 2.26 1.77 20160112 152100 2.27 1.77 20160112 152100 2.31 1.77 20160112 152100 2.34 1.77 20160112 152100 2.37 1.77 20160112 152100 2.38 1.77 20160112 152100 2.42 1.77 20160112 152100 2.46 1.77 20160112 152100 2.47 1.77 20160112 152100 2.51 1.77 20160112 152100 2.52 1.77 20160112 152100 2.53 1.77 20160112 152100 2.54 1.77 20160112 152100 2.55 1.77 20160112 152100 2.65 1.77 20160112 152100 2.75 1.77 20160112 152100 2.84 1.77 20160112 152100 2.87 1.76 20160112 152100 2.87 1.77 20160112 152100 2.88 1.77 20160112 152100 2.89 1.76 20160112 152100 2.89 1.77 20160112 152100 2.90 1.77 20160112 152100 2.91 1.76 20160112 152100 2.92 1.77 20160112 152100 2.93 1.76 20160112 152100 2.93 1.77 20160112 152100 2.94 1.76 20160112 152100 2.95 1.77 20160112 152100 2.97 1.76 20160112 152100 2.97 1.77 20160112 152100 2.98 1.77 20160112 152100 2.99 1.77 20160112 152100 3.00 1.76 20160112 152100 3.00 1.77 20160112 152100 3.01 1.77 20160112 152100 3.02 1.77 20160112 152100 3.03 1.77 20160112 152100 3.05 1.77 20160112 152100 3.06 1.77 20160112 152100 3.09 1.77 20160112 152100 3.10 1.77 20160112 152100 3.11 1.77 20160112 152100 3.12 1.77 20160112 152100 3.13 1.77 20160112 152100 3.14 1.77 20160112 152100 3.15 1.77 20160112 152100 3.16 1.77 20160112 152100 3.17 1.77 20160112 152100 3.18 1.77 20160112 152200 3.02 1.76 20160112 152200 3.07 1.76 20160112 152200 3.15 1.76 20160112 152200 3.23 1.76 20160112 152200 3.30 1.76 20160112 152200 3.40 1.76 20160112 152200 3.48 1.76 20160112 152200 3.56 1.76 20160112 152200 3.66 1.76 20160112 152200 3.74 1.76 20160112 152200 3.81 1.76 20160112 152200 3.85 1.76 20160112 152200 3.87 1.76 20160112 152200 3.91 1.76 20160112 152200 3.94 1.76 20160112 152200 3.97 1.76 20160112 152200 4.01 1.76 20160112 152200 4.04 1.75 20160112 152200 4.07 1.75 20160112 152200 4.10 1.75 20160112 152200 4.12 1.75 20160112 152200 4.15 1.76 20160112 152200 4.17 1.76 20160112 152200 4.19 1.76 20160112 152200 4.21 1.76 20160112 152200 4.23 1.76 20160112 152200 4.26 1.76 20160112 152200 4.30 1.76 20160112 152200 4.35 1.76 20160112 152200 4.41 1.76 20160112 152200 4.44 1.76 20160112 152200 4.49 1.76 20160112 152200 4.55 1.76 20160112 152200 4.58 1.76 20160112 152200 4.64 1.76 20160112 152200 4.69 1.76 20160112 152200 4.73 1.76 20160112 152200 4.80 1.76 20160112 152200 4.87 1.76 20160112 152200 4.93 1.76 20160112 152200 4.98 1.76 20160112 152200 5.04 1.76 20160112 152200 5.11 1.76 20160112 152200 5.16 1.76 20160112 152200 5.23 1.76 20160112 152200 5.31 1.76 20160112 152200 5.37 1.77 20160112 152200 5.45 1.77 20160112 152200 5.54 1.77 20160112 152200 5.61 1.77 20160112 152200 5.68 1.77 20160112 152200 5.76 1.77 20160112 152200 5.85 1.77 20160112 152200 5.90 1.77 20160112 152200 5.99 1.77 20160112 152200 6.07 1.78 20160112 152200 6.14 1.78 20160112 152200 6.21 1.78 20160112 152200 6.30 1.78 20160112 152200 6.36 1.78 20160112 152200 6.44 1.79 20160112 152200 6.52 1.79 20160112 152200 6.59 1.79 20160112 152300 6.65 1.79 20160112 152300 6.72 1.79 20160112 152300 6.80 1.80 20160112 152300 6.86 1.80 20160112 152300 6.93 1.80 20160112 152300 7.00 1.80 20160112 152300 7.06 1.80 20160112 152300 7.13 1.81 20160112 152300 7.19 1.81 20160112 152300 7.24 1.81 20160112 152300 7.28 1.82 20160112 152300 7.33 1.82 20160112 152300 7.38 1.82 20160112 152300 7.42 1.82 20160112 152300 7.46 1.83 20160112 152300 7.50 1.83 20160112 152300 7.50 1.85 20160112 152300 7.51 1.85 20160112 152300 7.52 1.84 20160112 152300 7.53 1.83 20160112 152300 7.53 1.84 20160112 152300 7.53 1.85 20160112 152300 7.55 1.85 20160112 152300 7.57 1.86 20160112 152300 7.59 1.86 20160112 152300 7.61 1.86 20160112 152300 7.63 1.86 20160112 152300 7.65 1.86 20160112 152300 7.67 1.87 20160112 152300 7.72 1.87 20160112 152300 7.78 1.87 20160112 152300 7.84 1.88 20160112 152300 7.89 1.88 20160112 152300 7.96 1.88 20160112 152300 8.02 1.89 20160112 152300 8.08 1.89 20160112 152300 8.14 1.90 20160112 152300 8.21 1.90 20160112 152300 8.25 1.91 20160112 152300 8.28 2.00 20160112 152300 8.29 1.99 20160112 152300 8.30 1.91 20160112 152300 8.30 1.99 20160112 152300 8.32 1.98 20160112 152300 8.34 1.92 20160112 152300 8.36 1.98 20160112 152300 8.39 1.92 20160112 152300 8.40 1.97 20160112 152300 8.43 1.93 20160112 152300 8.44 1.97 20160112 152300 8.48 1.93 20160112 152300 8.48 1.97 20160112 152300 8.51 1.96 20160112 152300 8.53 1.94 20160112 152300 8.55 1.96 20160112 152300 8.57 1.95 20160112 152300 8.57 1.96 20160112 152300 8.61 1.95 20160112 152400 10.01 2.40 20160112 152400 10.08 2.41 20160112 152400 10.16 2.43 20160112 152400 10.18 2.56 20160112 152400 10.24 2.44 20160112 152400 10.32 2.46 20160112 152400 10.38 2.47 20160112 152400 10.42 2.57 20160112 152400 10.46 2.48 20160112 152400 10.53 2.50 20160112 152400 10.59 2.57 20160112 152400 10.60 2.51 20160112 152400 10.63 2.57 20160112 152400 10.68 2.52 20160112 152400 10.68 2.57 20160112 152400 10.73 2.57 20160112 152400 10.76 2.53 20160112 152400 10.77 2.57 20160112 152400 10.81 2.57 20160112 152400 10.83 2.54 20160112 152400 10.86 2.57 20160112 152400 10.90 2.57 20160112 152400 10.91 2.56 20160112 152400 10.93 2.57 20160112 152400 6.96 2.44 20160112 152400 7.30 2.45 20160112 152400 7.59 2.46 20160112 152400 7.93 2.47 20160112 152400 8.21 2.48 20160112 152400 8.25 2.03 20160112 152400 8.25 2.04 20160112 152400 8.26 2.01 20160112 152400 8.26 2.02 20160112 152400 8.27 2.01 20160112 152400 8.29 2.05 20160112 152400 8.35 2.07 20160112 152400 8.41 2.08 20160112 152400 8.48 2.09 20160112 152400 8.48 2.48 20160112 152400 8.54 2.10 20160112 152400 8.62 2.12 20160112 152400 8.68 2.13 20160112 152400 8.74 2.14 20160112 152400 8.76 2.50 20160112 152400 8.82 2.16 20160112 152400 8.90 2.17 20160112 152400 8.98 2.19 20160112 152400 9.03 2.51 20160112 152400 9.08 2.21 20160112 152400 9.17 2.23 20160112 152400 9.26 2.24 20160112 152400 9.27 2.52 20160112 152400 9.34 2.26 20160112 152400 9.43 2.28 20160112 152400 9.49 2.53 20160112 152400 9.52 2.30 20160112 152400 9.60 2.31 20160112 152400 9.68 2.33 20160112 152400 9.75 2.54 20160112 152400 9.77 2.35 20160112 152400 9.84 2.36 20160112 152400 9.92 2.38 20160112 152400 9.99 2.55 20160112 152500 3.33 2.42 20160112 152500 3.34 2.42 20160112 152500 3.35 2.42 20160112 152500 3.37 2.41 20160112 152500 3.38 2.43 20160112 152500 3.40 2.41 20160112 152500 3.42 2.43 20160112 152500 3.43 2.41 20160112 152500 3.46 2.44 20160112 152500 3.48 2.40 20160112 152500 3.51 2.44 20160112 152500 3.52 2.40 20160112 152500 3.55 2.40 20160112 152500 3.55 2.44 20160112 152500 3.59 2.45 20160112 152500 3.60 2.39 20160112 152500 3.64 2.45 20160112 152500 3.69 2.46 20160112 152500 3.73 2.46 20160112 152500 3.77 2.39 20160112 152500 3.78 2.47 20160112 152500 3.83 2.48 20160112 152500 3.88 2.48 20160112 152500 3.93 2.49 20160112 152500 3.96 2.39 20160112 152500 3.98 2.49 20160112 152500 4.02 2.50 20160112 152500 4.07 2.50 20160112 152500 4.12 2.51 20160112 152500 4.14 2.52 20160112 152500 4.16 2.39 20160112 152500 4.17 2.52 20160112 152500 4.20 2.53 20160112 152500 4.23 2.53 20160112 152500 4.25 2.65 20160112 152500 4.26 2.54 20160112 152500 4.27 2.65 20160112 152500 4.28 2.64 20160112 152500 4.29 2.54 20160112 152500 4.30 2.64 20160112 152500 4.31 2.55 20160112 152500 4.32 2.62 20160112 152500 4.32 2.63 20160112 152500 4.33 2.55 20160112 152500 4.34 2.62 20160112 152500 4.35 2.61 20160112 152500 4.36 2.56 20160112 152500 4.36 2.57 20160112 152500 4.36 2.59 20160112 152500 4.36 2.60 20160112 152500 4.36 2.61 20160112 152500 4.37 2.57 20160112 152500 4.37 2.58 20160112 152500 4.37 2.60 20160112 152500 4.41 2.39 20160112 152500 4.66 2.40 20160112 152500 4.89 2.40 20160112 152500 5.18 2.40 20160112 152500 5.39 2.40 20160112 152500 5.64 2.41 20160112 152500 6.00 2.41 20160112 152500 6.36 2.42 20160112 152500 6.61 2.43 20160112 152600 4.22 2.66 20160112 152600 4.24 2.66 20160112 152600 4.29 2.67 20160112 152600 4.33 2.68 20160112 152600 4.36 2.68 20160112 152600 4.43 2.69 20160112 152600 4.49 2.69 20160112 152600 4.54 2.70 20160112 152600 4.60 2.71 20160112 152600 4.67 2.71 20160112 152600 4.75 2.72 20160112 152600 4.85 2.72 20160112 152600 4.96 2.73 20160112 152600 5.06 2.73 20160112 152600 5.14 2.74 20160112 152600 5.25 2.74 20160112 152600 5.35 2.75 20160112 152600 5.44 2.75 20160112 152600 5.54 2.76 20160112 152600 5.63 2.76 20160112 152600 5.71 2.77 20160112 152600 5.80 2.77 20160112 152600 5.89 2.78 20160112 152600 5.97 2.78 20160112 152600 6.06 2.79 20160112 152600 6.14 2.80 20160112 152600 6.21 2.80 20160112 152600 6.29 2.81 20160112 152600 6.31 2.81 20160112 152600 6.33 2.81 20160112 152600 6.35 2.81 20160112 152600 6.37 2.82 20160112 152600 6.39 2.82 20160112 152600 6.41 2.82 20160112 152600 6.44 2.83 20160112 152600 6.46 2.83 20160112 152600 6.48 2.83 20160112 152600 6.49 2.83 20160112 152600 6.49 2.84 20160112 152600 6.50 2.84 20160112 152600 6.51 2.84 20160112 152600 6.52 2.84 20160112 152600 6.53 2.84 20160112 152600 6.53 2.85 20160112 152600 6.54 2.85 20160112 152600 6.57 2.85 20160112 152600 6.62 2.85 20160112 152600 6.67 2.85 20160112 152600 6.71 2.85 20160112 152600 6.76 2.85 20160112 152600 6.81 2.85 20160112 152600 6.85 2.85 20160112 152600 6.90 2.85 20160112 152600 6.95 2.85 20160112 152600 6.98 2.85 20160112 152600 6.99 2.84 20160112 152600 7.01 2.84 20160112 152600 7.03 2.84 20160112 152600 7.06 2.84 20160112 152600 7.08 2.84 20160112 152600 7.11 2.83 20160112 152600 7.13 2.83 20160112 152600 7.16 2.83 20160112 152700 5.74 2.60 20160112 152700 5.75 2.59 20160112 152700 5.76 2.58 20160112 152700 5.77 2.58 20160112 152700 5.78 2.61 20160112 152700 5.79 2.57 20160112 152700 5.81 2.56 20160112 152700 5.82 2.62 20160112 152700 5.84 2.55 20160112 152700 5.86 2.55 20160112 152700 5.86 2.63 20160112 152700 5.90 2.54 20160112 152700 5.92 2.64 20160112 152700 5.98 2.65 20160112 152700 6.02 2.53 20160112 152700 6.03 2.66 20160112 152700 6.11 2.67 20160112 152700 6.19 2.53 20160112 152700 6.19 2.68 20160112 152700 6.26 2.69 20160112 152700 6.32 2.69 20160112 152700 6.37 2.52 20160112 152700 6.39 2.70 20160112 152700 6.47 2.71 20160112 152700 6.52 2.52 20160112 152700 6.54 2.72 20160112 152700 6.63 2.73 20160112 152700 6.71 2.74 20160112 152700 6.72 2.51 20160112 152700 6.79 2.74 20160112 152700 6.88 2.75 20160112 152700 6.92 2.76 20160112 152700 6.93 2.51 20160112 152700 6.93 2.76 20160112 152700 6.94 2.77 20160112 152700 6.96 2.77 20160112 152700 6.97 2.78 20160112 152700 6.98 2.78 20160112 152700 7.00 2.79 20160112 152700 7.01 2.79 20160112 152700 7.02 2.80 20160112 152700 7.04 2.80 20160112 152700 7.05 2.81 20160112 152700 7.06 2.81 20160112 152700 7.08 2.81 20160112 152700 7.09 2.82 20160112 152700 7.10 2.82 20160112 152700 7.11 2.50 20160112 152700 7.12 2.82 20160112 152700 7.14 2.83 20160112 152700 7.32 2.50 20160112 152700 7.54 2.49 20160112 152700 7.72 2.48 20160112 152700 7.92 2.47 20160112 152700 8.14 2.46 20160112 152700 8.32 2.46 20160112 152700 8.54 2.45 20160112 152700 8.77 2.44 20160112 152700 8.96 2.43 20160112 152700 9.20 2.42 20160112 152700 9.30 2.37 20160112 152700 9.33 2.39 20160112 152700 9.35 2.41 20160112 152800 1.73 1.72 20160112 152800 1.82 1.72 20160112 152800 1.92 1.72 20160112 152800 2.03 1.73 20160112 152800 2.13 1.73 20160112 152800 2.27 1.73 20160112 152800 2.41 1.73 20160112 152800 2.52 1.74 20160112 152800 2.66 1.74 20160112 152800 2.79 1.74 20160112 152800 2.91 1.75 20160112 152800 3.05 1.75 20160112 152800 3.19 1.75 20160112 152800 3.31 1.76 20160112 152800 3.47 1.76 20160112 152800 3.62 1.77 20160112 152800 3.75 1.77 20160112 152800 3.90 1.78 20160112 152800 4.06 1.78 20160112 152800 4.19 1.78 20160112 152800 4.34 1.79 20160112 152800 4.50 1.79 20160112 152800 4.63 1.80 20160112 152800 4.78 1.81 20160112 152800 4.94 1.82 20160112 152800 5.06 1.82 20160112 152800 5.22 1.83 20160112 152800 5.38 1.84 20160112 152800 5.51 1.85 20160112 152800 5.67 1.86 20160112 152800 5.82 1.86 20160112 152800 5.96 1.87 20160112 152800 6.12 1.89 20160112 152800 6.28 1.90 20160112 152800 6.41 1.91 20160112 152800 6.57 1.92 20160112 152800 6.74 1.93 20160112 152800 6.87 1.94 20160112 152800 7.03 1.95 20160112 152800 7.19 1.97 20160112 152800 7.31 1.98 20160112 152800 7.45 2.00 20160112 152800 7.59 2.01 20160112 152800 7.71 2.03 20160112 152800 7.85 2.04 20160112 152800 8.00 2.06 20160112 152800 8.12 2.07 20160112 152800 8.26 2.09 20160112 152800 8.40 2.11 20160112 152800 8.48 2.12 20160112 152800 8.58 2.14 20160112 152800 8.68 2.16 20160112 152800 8.76 2.18 20160112 152800 8.86 2.20 20160112 152800 8.96 2.22 20160112 152800 9.06 2.24 20160112 152800 9.15 2.25 20160112 152800 9.20 2.27 20160112 152800 9.22 2.29 20160112 152800 9.23 2.30 20160112 152800 9.24 2.32 20160112 152800 9.26 2.34 20160112 152800 9.28 2.35 20160112 152900 0.65 1.69 20160112 152900 0.66 1.69 20160112 152900 0.67 1.69 20160112 152900 0.70 1.69 20160112 152900 0.71 1.68 20160112 152900 0.74 1.70 20160112 152900 0.76 1.68 20160112 152900 0.81 1.70 20160112 152900 0.82 1.68 20160112 152900 0.89 1.68 20160112 152900 0.89 1.70 20160112 152900 0.96 1.70 20160112 152900 0.97 1.67 20160112 152900 1.04 1.67 20160112 152900 1.06 1.70 20160112 152900 1.13 1.67 20160112 152900 1.15 1.71 20160112 152900 1.22 1.66 20160112 152900 1.24 1.71 20160112 152900 1.28 1.66 20160112 152900 1.33 1.71 20160112 152900 1.36 1.66 20160112 152900 1.43 1.66 20160112 152900 1.43 1.71 20160112 152900 1.50 1.65 20160112 152900 1.51 1.72 20160112 152900 1.58 1.65 20160112 152900 1.62 1.72 20160112 152900 1.66 1.65 20160112 152900 1.72 1.64 20160112 152900 1.81 1.64 20160112 152900 1.87 1.64 20160112 152900 1.88 1.63 20160112 152900 1.90 1.63 20160112 152900 1.91 1.63 20160112 152900 1.93 1.62 20160112 152900 1.95 1.62 20160112 152900 1.96 1.62 20160112 152900 1.98 1.61 20160112 152900 1.99 1.61 20160112 152900 2.01 1.60 20160112 152900 2.02 1.60 20160112 152900 2.03 1.60 20160112 152900 2.05 1.59 20160112 152900 2.06 1.59 20160112 152900 2.07 1.59 20160112 152900 2.09 1.58 20160112 152900 2.10 1.58 20160112 152900 2.12 1.58 20160112 152900 2.15 1.57 20160112 152900 2.19 1.57 20160112 152900 2.23 1.57 20160112 152900 2.26 1.56 20160112 152900 2.30 1.56 20160112 152900 2.35 1.56 20160112 152900 2.38 1.55 20160112 152900 2.42 1.55 20160112 152900 2.47 1.55 20160112 152900 2.52 1.54 20160112 152900 2.59 1.54 20160112 152900 2.67 1.54 20160112 152900 2.72 1.54 20160112 152900 2.80 1.53 20160112 152900 2.87 1.53 20160112 153000 2.94 1.53 20160112 153000 3.02 1.52 20160112 153000 3.09 1.52 20160112 153000 3.18 1.52 20160112 153000 3.27 1.51 20160112 153000 3.37 1.51 20160112 153000 3.45 1.50 20160112 153000 3.55 1.50 20160112 153000 3.65 1.50 20160112 153000 3.73 1.49 20160112 153000 3.84 1.49 20160112 153000 3.93 1.49 20160112 153000 3.99 1.48 20160112 153000 4.06 1.48 20160112 153000 4.13 1.48 20160112 153000 4.19 1.47 20160112 153000 4.27 1.47 20160112 153000 4.34 1.47 20160112 153000 4.40 1.47 20160112 153000 4.47 1.46 20160112 153000 4.54 1.46 20160112 153000 4.58 1.46 20160112 153000 4.64 1.46 20160112 153000 4.70 1.45 20160112 153000 4.74 1.45 20160112 153000 4.80 1.45 20160112 153000 4.85 1.45 20160112 153000 4.90 1.44 20160112 153000 4.96 1.44 20160112 153000 5.00 1.44 20160112 153000 5.06 1.44 20160112 153000 5.12 1.44 20160112 153000 5.16 1.43 20160112 153000 5.22 1.43 20160112 153000 5.28 1.43 20160112 153000 5.33 1.43 20160112 153000 5.39 1.43 20160112 153000 5.45 1.43 20160112 153000 5.49 1.42 20160112 153000 5.54 1.42 20160112 153000 5.59 1.42 20160112 153000 5.63 1.42 20160112 153000 5.68 1.42 20160112 153000 5.73 1.42 20160112 153000 5.77 1.41 20160112 153000 5.83 1.41 20160112 153000 5.88 1.41 20160112 153000 5.91 1.41 20160112 153000 5.94 1.41 20160112 153000 5.97 1.40 20160112 153000 6.00 1.40 20160112 153000 6.02 1.40 20160112 153000 6.06 1.40 20160112 153000 6.08 1.39 20160112 153000 6.11 1.39 20160112 153000 6.14 1.39 20160112 153000 6.15 1.39 20160112 153000 6.18 1.39 20160112 153000 6.19 1.38 20160112 153000 6.21 1.38 20160112 153000 6.23 1.38 20160112 153000 6.24 1.38 20160112 153000 6.26 1.37 20160112 153000 6.28 1.37 20160112 153100 6.29 1.37 20160112 153100 6.33 1.37 20160112 153100 6.35 1.37 20160112 153100 6.38 1.37 20160112 153100 6.41 1.36 20160112 153100 6.44 1.36 20160112 153100 6.46 1.36 20160112 153100 6.49 1.36 20160112 153100 6.52 1.36 20160112 153100 6.54 1.35 20160112 153100 6.57 1.35 20160112 153100 6.59 1.35 20160112 153100 6.62 1.35 20160112 153100 6.64 1.35 20160112 153100 6.67 1.35 20160112 153100 6.70 1.35 20160112 153100 6.73 1.35 20160112 153100 6.76 1.35 20160112 153100 6.79 1.35 20160112 153100 6.82 1.35 20160112 153100 6.84 1.35 20160112 153100 6.87 1.35 20160112 153100 6.91 1.35 20160112 153100 6.93 1.35 20160112 153100 6.96 1.35 20160112 153100 6.99 1.36 20160112 153100 7.01 1.36 20160112 153100 7.04 1.36 20160112 153100 7.08 1.36 20160112 153100 7.10 1.36 20160112 153100 7.15 1.37 20160112 153100 7.18 1.37 20160112 153100 7.21 1.37 20160112 153100 7.24 1.37 20160112 153100 7.27 1.37 20160112 153100 7.31 1.38 20160112 153100 7.35 1.38 20160112 153100 7.39 1.39 20160112 153100 7.43 1.39 20160112 153100 7.48 1.40 20160112 153100 7.52 1.40 20160112 153100 7.56 1.40 20160112 153100 7.61 1.41 20160112 153100 7.64 1.41 20160112 153100 7.69 1.42 20160112 153100 7.73 1.42 20160112 153100 7.76 1.42 20160112 153100 7.80 1.42 20160112 153100 7.84 1.42 20160112 153100 7.88 1.43 20160112 153100 7.92 1.43 20160112 153100 7.96 1.43 20160112 153100 8.00 1.43 20160112 153100 8.04 1.43 20160112 154500 10.05 2.62 20160112 154500 10.22 2.60 20160112 154500 10.28 2.59 20160112 154500 10.37 2.57 20160112 154500 10.48 2.55 20160112 154500 10.58 2.54 20160112 154500 10.73 2.52 20160112 154500 10.89 2.50 20160112 154500 11.04 2.49 20160112 154500 11.23 2.47 20160112 154500 11.27 2.37 20160112 154500 11.27 2.38 20160112 154500 11.27 2.40 20160112 154500 11.28 2.41 20160112 154500 11.30 2.43 20160112 154500 11.33 2.44 20160112 154500 11.36 2.45 20160112 154500 9.04 2.87 20160112 154500 9.05 2.89 20160112 154500 9.06 2.84 20160112 154500 9.08 2.91 20160112 154500 9.10 2.82 20160112 154500 9.14 2.94 20160112 154500 9.17 2.79 20160112 154500 9.24 2.96 20160112 154500 9.28 2.77 20160112 154500 9.30 2.75 20160112 154500 9.33 2.98 20160112 154500 9.34 2.73 20160112 154500 9.40 2.71 20160112 154500 9.40 3.01 20160112 154500 9.48 2.70 20160112 154500 9.48 3.03 20160112 154500 9.59 2.68 20160112 154500 9.73 2.66 20160112 154500 9.86 2.64 20160112 154600 10.07 3.18 20160112 154600 10.16 3.20 20160112 154600 10.24 3.22 20160112 154600 10.32 3.25 20160112 154600 10.39 3.27 20160112 154600 10.47 3.29 20160112 154600 10.55 3.31 20160112 154600 10.63 3.33 20160112 154600 10.72 3.36 20160112 154600 10.81 3.38 20160112 154600 10.86 3.40 20160112 154600 10.92 3.41 20160112 154600 10.97 3.43 20160112 154600 11.01 3.45 20160112 154600 11.06 3.47 20160112 154600 11.11 3.49 20160112 154600 11.15 3.50 20160112 154600 11.20 3.52 20160112 154600 11.25 3.54 20160112 154600 11.28 3.55 20160112 154600 11.31 3.57 20160112 154600 11.35 3.59 20160112 154600 11.38 3.60 20160112 154600 11.41 3.62 20160112 154600 11.45 3.64 20160112 154600 11.47 3.66 20160112 154600 11.51 3.67 20160112 154600 11.54 3.69 20160112 154600 11.59 3.71 20160112 154600 11.66 3.72 20160112 154600 11.72 3.74 20160112 154600 11.78 3.75 20160112 154600 11.85 3.77 20160112 154600 11.92 3.79 20160112 154600 11.98 3.80 20160112 154600 12.05 3.82 20160112 154600 12.12 3.84 20160112 154600 12.18 3.85 20160112 154600 12.20 4.02 20160112 154600 12.23 3.86 20160112 154600 12.25 4.02 20160112 154600 12.29 3.88 20160112 154600 12.31 4.01 20160112 154600 12.35 4.01 20160112 154600 12.36 3.89 20160112 154600 12.41 3.91 20160112 154600 12.41 4.01 20160112 154600 12.45 4.00 20160112 154600 12.47 4.00 20160112 154600 12.48 3.92 20160112 154600 12.50 3.99 20160112 154600 12.52 3.99 20160112 154600 12.54 3.98 20160112 154600 12.55 3.94 20160112 154600 12.56 3.98 20160112 154600 12.59 3.97 20160112 154600 12.61 3.95 20160112 154600 12.62 3.97 20160112 154600 12.64 3.96 20160112 154600 9.56 3.06 20160112 154600 9.65 3.08 20160112 154600 9.75 3.11 20160112 154600 9.84 3.13 20160112 154600 9.95 3.15 20160112 154700 10.04 4.11 20160112 154700 10.09 4.11 20160112 154700 10.13 4.11 20160112 154700 10.19 4.11 20160112 154700 10.25 4.11 20160112 154700 10.29 4.11 20160112 154700 10.35 4.12 20160112 154700 10.40 4.12 20160112 154700 10.46 4.12 20160112 154700 10.51 4.12 20160112 154700 10.56 4.12 20160112 154700 10.62 4.13 20160112 154700 10.67 4.13 20160112 154700 10.73 4.13 20160112 154700 10.79 4.14 20160112 154700 10.83 4.14 20160112 154700 10.89 4.14 20160112 154700 10.94 4.15 20160112 154700 10.99 4.15 20160112 154700 11.04 4.15 20160112 154700 11.09 4.15 20160112 154700 11.12 4.15 20160112 154700 11.17 4.16 20160112 154700 11.21 4.16 20160112 154700 11.25 4.16 20160112 154700 11.29 4.16 20160112 154700 11.33 4.16 20160112 154700 11.36 4.16 20160112 154700 11.37 4.16 20160112 154700 11.38 4.14 20160112 154700 11.38 4.15 20160112 154700 11.39 4.13 20160112 154700 11.39 4.14 20160112 154700 11.40 4.13 20160112 154700 11.42 4.13 20160112 154700 11.43 4.11 20160112 154700 11.43 4.12 20160112 154700 11.45 4.10 20160112 154700 11.47 4.10 20160112 154700 11.48 4.09 20160112 154700 11.50 4.08 20160112 154700 11.51 4.07 20160112 154700 11.53 4.07 20160112 154700 11.54 4.06 20160112 154700 11.57 4.05 20160112 154700 11.61 4.05 20160112 154700 11.66 4.05 20160112 154700 11.71 4.04 20160112 154700 11.75 4.04 20160112 154700 11.81 4.04 20160112 154700 11.86 4.04 20160112 154700 11.90 4.04 20160112 154700 11.96 4.03 20160112 154700 12.01 4.03 20160112 154700 12.06 4.03 20160112 154700 12.11 4.03 20160112 154700 12.16 4.02 20160112 154700 9.81 4.11 20160112 154700 9.85 4.11 20160112 154700 9.90 4.11 20160112 154700 9.95 4.11 20160112 154700 9.99 4.11 20160112 154800 10.08 4.55 20160112 154800 10.23 4.56 20160112 154800 10.39 4.58 20160112 154800 10.55 4.60 20160112 154800 10.68 4.62 20160112 154800 10.91 4.63 20160112 154800 11.15 4.65 20160112 154800 11.40 4.67 20160112 154800 11.60 4.68 20160112 154800 11.86 4.70 20160112 154800 12.13 4.71 20160112 154800 12.40 4.73 20160112 154800 12.68 4.75 20160112 154800 12.90 4.76 20160112 154800 13.00 4.76 20160112 154800 13.12 4.77 20160112 154800 13.26 4.77 20160112 154800 13.38 4.77 20160112 154800 13.53 4.78 20160112 154800 13.69 4.79 20160112 154800 13.85 4.79 20160112 154800 14.03 4.80 20160112 154800 8.69 4.20 20160112 154800 8.70 4.22 20160112 154800 8.72 4.19 20160112 154800 8.72 4.23 20160112 154800 8.72 4.25 20160112 154800 8.72 4.31 20160112 154800 8.73 4.26 20160112 154800 8.73 4.27 20160112 154800 8.73 4.28 20160112 154800 8.73 4.30 20160112 154800 8.77 4.19 20160112 154800 8.78 4.33 20160112 154800 8.81 4.18 20160112 154800 8.85 4.34 20160112 154800 8.87 4.17 20160112 154800 8.92 4.17 20160112 154800 8.94 4.36 20160112 154800 8.96 4.16 20160112 154800 9.01 4.15 20160112 154800 9.04 4.38 20160112 154800 9.06 4.14 20160112 154800 9.09 4.14 20160112 154800 9.13 4.39 20160112 154800 9.15 4.13 20160112 154800 9.19 4.41 20160112 154800 9.22 4.13 20160112 154800 9.27 4.42 20160112 154800 9.29 4.13 20160112 154800 9.34 4.12 20160112 154800 9.35 4.44 20160112 154800 9.41 4.12 20160112 154800 9.41 4.45 20160112 154800 9.48 4.12 20160112 154800 9.53 4.11 20160112 154800 9.53 4.47 20160112 154800 9.60 4.11 20160112 154800 9.67 4.11 20160112 154800 9.67 4.49 20160112 154800 9.71 4.11 20160112 154800 9.76 4.11 20160112 154800 9.78 4.51 20160112 154800 9.93 4.53 20160112 154900 14.14 4.80 20160112 154900 14.20 4.81 20160112 154900 14.25 4.81 20160112 154900 14.31 4.81 20160112 154900 14.38 4.81 20160112 154900 14.43 3.79 20160112 154900 14.43 4.81 20160112 154900 14.44 3.76 20160112 154900 14.46 3.81 20160112 154900 14.49 3.83 20160112 154900 14.52 3.86 20160112 154900 14.52 4.82 20160112 154900 14.56 3.89 20160112 154900 14.59 3.92 20160112 154900 14.59 4.82 20160112 154900 14.62 3.94 20160112 154900 14.65 3.96 20160112 154900 14.66 4.83 20160112 154900 14.68 3.99 20160112 154900 14.71 4.01 20160112 154900 14.73 4.83 20160112 154900 14.78 4.05 20160112 154900 14.80 4.84 20160112 154900 14.84 4.08 20160112 154900 14.86 4.84 20160112 154900 14.89 4.10 20160112 154900 14.94 4.85 20160112 154900 14.95 4.13 20160112 154900 15.01 4.17 20160112 154900 15.03 4.86 20160112 154900 15.06 4.19 20160112 154900 15.11 4.86 20160112 154900 15.12 4.23 20160112 154900 15.18 4.26 20160112 154900 15.20 4.87 20160112 154900 15.22 4.29 20160112 154900 15.25 4.32 20160112 154900 15.28 4.35 20160112 154900 15.30 4.88 20160112 154900 15.31 4.39 20160112 154900 15.34 4.42 20160112 154900 15.35 4.80 20160112 154900 15.35 4.81 20160112 154900 15.36 4.78 20160112 154900 15.36 4.82 20160112 154900 15.36 4.83 20160112 154900 15.37 4.84 20160112 154900 15.38 4.46 20160112 154900 15.38 4.75 20160112 154900 15.38 4.85 20160112 154900 15.39 4.86 20160112 154900 15.39 4.87 20160112 154900 15.40 4.72 20160112 154900 15.40 4.88 20160112 154900 15.40 4.89 20160112 154900 15.41 4.49 20160112 154900 15.41 4.70 20160112 154900 15.43 4.67 20160112 154900 15.44 4.52 20160112 154900 15.45 4.64 20160112 154900 15.47 4.61 20160112 154900 15.48 4.56 20160112 154900 15.48 4.59 20160112 155000 12.67 2.40 20160112 155000 12.70 2.41 20160112 155000 12.73 2.42 20160112 155000 12.76 2.43 20160112 155000 12.79 2.45 20160112 155000 12.82 2.46 20160112 155000 12.86 2.47 20160112 155000 12.89 2.49 20160112 155000 12.92 2.50 20160112 155000 12.96 2.51 20160112 155000 13.00 2.53 20160112 155000 13.03 2.54 20160112 155000 13.07 2.55 20160112 155000 13.11 2.57 20160112 155000 13.15 2.58 20160112 155000 13.19 2.59 20160112 155000 13.23 2.61 20160112 155000 13.27 2.62 20160112 155000 13.30 2.63 20160112 155000 13.34 2.65 20160112 155000 13.38 2.66 20160112 155000 13.41 2.67 20160112 155000 13.46 2.69 20160112 155000 13.52 2.71 20160112 155000 13.57 2.73 20160112 155000 13.61 2.75 20160112 155000 13.66 2.77 20160112 155000 13.72 2.79 20160112 155000 13.76 2.81 20160112 155000 13.81 2.83 20160112 155000 13.87 2.85 20160112 155000 13.92 2.87 20160112 155000 13.98 2.91 20160112 155000 14.04 2.94 20160112 155000 14.10 2.97 20160112 155000 14.15 2.99 20160112 155000 14.21 3.03 20160112 155000 14.26 3.06 20160112 155000 14.32 3.08 20160112 155000 14.36 3.11 20160112 155000 14.38 3.14 20160112 155000 14.39 3.17 20160112 155000 14.41 3.20 20160112 155000 14.44 3.23 20160112 155000 14.45 3.72 20160112 155000 14.45 3.74 20160112 155000 14.46 3.26 20160112 155000 14.46 3.67 20160112 155000 14.46 3.69 20160112 155000 14.47 3.59 20160112 155000 14.47 3.62 20160112 155000 14.47 3.65 20160112 155000 14.48 3.29 20160112 155000 14.48 3.55 20160112 155000 14.48 3.57 20160112 155000 14.49 3.47 20160112 155000 14.49 3.50 20160112 155000 14.49 3.52 20160112 155000 14.50 3.32 20160112 155000 14.50 3.45 20160112 155000 14.51 3.43 20160112 155000 14.52 3.35 20160112 155000 14.52 3.40 20160112 155000 14.53 3.37 20160112 155100 11.12 1.93 20160112 155100 11.13 1.93 20160112 155100 11.14 1.83 20160112 155100 11.14 1.94 20160112 155100 11.15 1.92 20160112 155100 11.15 1.95 20160112 155100 11.16 1.84 20160112 155100 11.16 1.95 20160112 155100 11.17 1.92 20160112 155100 11.17 1.96 20160112 155100 11.18 1.84 20160112 155100 11.18 1.91 20160112 155100 11.19 1.97 20160112 155100 11.20 1.84 20160112 155100 11.20 1.91 20160112 155100 11.20 1.97 20160112 155100 11.21 1.98 20160112 155100 11.22 1.84 20160112 155100 11.22 1.90 20160112 155100 11.24 1.85 20160112 155100 11.24 1.90 20160112 155100 11.25 1.89 20160112 155100 11.25 1.99 20160112 155100 11.26 1.85 20160112 155100 11.26 1.86 20160112 155100 11.26 1.88 20160112 155100 11.27 1.86 20160112 155100 11.27 1.87 20160112 155100 11.27 1.88 20160112 155100 11.27 1.89 20160112 155100 11.31 2.01 20160112 155100 11.36 2.01 20160112 155100 11.43 2.03 20160112 155100 11.49 2.04 20160112 155100 11.55 2.05 20160112 155100 11.60 2.06 20160112 155100 11.67 2.07 20160112 155100 11.73 2.08 20160112 155100 11.77 2.09 20160112 155100 11.82 2.11 20160112 155100 11.87 2.12 20160112 155100 11.92 2.13 20160112 155100 11.97 2.15 20160112 155100 12.03 2.16 20160112 155100 12.08 2.17 20160112 155100 12.14 2.19 20160112 155100 12.19 2.20 20160112 155100 12.23 2.22 20160112 155100 12.27 2.23 20160112 155100 12.31 2.25 20160112 155100 12.35 2.26 20160112 155100 12.38 2.27 20160112 155100 12.42 2.29 20160112 155100 12.47 2.30 20160112 155100 12.51 2.32 20160112 155100 12.54 2.33 20160112 155100 12.56 2.35 20160112 155100 12.60 2.36 20160112 155100 12.62 2.37 20160112 155100 12.65 2.38 20160112 155200 10.00 1.86 20160112 155200 10.01 1.85 20160112 155200 10.02 1.85 20160112 155200 10.03 1.84 20160112 155200 10.05 1.84 20160112 155200 10.09 1.83 20160112 155200 10.11 1.83 20160112 155200 10.14 1.83 20160112 155200 10.17 1.83 20160112 155200 10.21 1.83 20160112 155200 10.24 1.82 20160112 155200 10.27 1.82 20160112 155200 10.31 1.82 20160112 155200 10.35 1.82 20160112 155200 10.39 1.82 20160112 155200 10.44 1.82 20160112 155200 10.48 1.82 20160112 155200 10.53 1.82 20160112 155200 10.58 1.82 20160112 155200 10.63 1.82 20160112 155200 10.67 1.82 20160112 155200 10.72 1.82 20160112 155200 10.76 1.82 20160112 155200 10.80 1.82 20160112 155200 10.85 1.82 20160112 155200 10.89 1.82 20160112 155200 10.94 1.83 20160112 155200 10.98 1.83 20160112 155200 11.03 1.83 20160112 155200 11.08 1.83 20160112 155200 11.12 1.83 20160112 155200 11.13 1.83 20160112 155200 9.67 1.99 20160112 155200 9.69 1.98 20160112 155200 9.71 1.98 20160112 155200 9.73 1.98 20160112 155200 9.75 1.97 20160112 155200 9.77 1.97 20160112 155200 9.79 1.97 20160112 155200 9.81 1.96 20160112 155200 9.83 1.95 20160112 155200 9.83 1.96 20160112 155200 9.84 1.95 20160112 155200 9.85 1.93 20160112 155200 9.85 1.94 20160112 155200 9.86 1.93 20160112 155200 9.87 1.93 20160112 155200 9.88 1.92 20160112 155200 9.89 1.92 20160112 155200 9.90 1.91 20160112 155200 9.91 1.91 20160112 155200 9.93 1.90 20160112 155200 9.94 1.90 20160112 155200 9.95 1.89 20160112 155200 9.96 1.89 20160112 155200 9.97 1.88 20160112 155200 9.98 1.87 20160112 155200 9.98 1.88 20160112 155200 9.99 1.87 20160112 155300 7.88 2.02 20160112 155300 7.89 2.02 20160112 155300 7.90 2.02 20160112 155300 7.91 2.02 20160112 155300 7.92 2.02 20160112 155300 7.94 2.02 20160112 155300 7.96 2.02 20160112 155300 7.98 2.02 20160112 155300 7.99 2.03 20160112 155300 8.01 2.02 20160112 155300 8.04 2.03 20160112 155300 8.06 2.03 20160112 155300 8.08 2.03 20160112 155300 8.12 2.04 20160112 155300 8.14 2.03 20160112 155300 8.19 2.03 20160112 155300 8.23 2.03 20160112 155300 8.29 2.04 20160112 155300 8.35 2.04 20160112 155300 8.41 2.04 20160112 155300 8.47 2.04 20160112 155300 8.54 2.04 20160112 155300 8.60 2.04 20160112 155300 8.65 2.05 20160112 155300 8.72 2.05 20160112 155300 8.78 2.05 20160112 155300 8.85 2.05 20160112 155300 8.88 2.05 20160112 155300 8.91 2.05 20160112 155300 8.94 2.05 20160112 155300 8.96 2.05 20160112 155300 8.99 2.05 20160112 155300 9.02 2.05 20160112 155300 9.05 2.05 20160112 155300 9.08 2.05 20160112 155300 9.10 2.05 20160112 155300 9.13 2.05 20160112 155300 9.15 2.04 20160112 155300 9.17 2.04 20160112 155300 9.20 2.04 20160112 155300 9.22 2.03 20160112 155300 9.24 2.03 20160112 155300 9.27 2.03 20160112 155300 9.30 2.02 20160112 155300 9.32 2.02 20160112 155300 9.33 2.02 20160112 155300 9.35 2.02 20160112 155300 9.37 2.02 20160112 155300 9.39 2.02 20160112 155300 9.41 2.02 20160112 155300 9.43 2.02 20160112 155300 9.44 2.02 20160112 155300 9.46 2.02 20160112 155300 9.49 2.01 20160112 155300 9.50 2.01 20160112 155300 9.53 2.01 20160112 155300 9.55 2.01 20160112 155300 9.57 2.00 20160112 155300 9.59 2.00 20160112 155300 9.61 2.00 20160112 155300 9.63 1.99 20160112 155300 9.65 1.99 20160112 155400 5.74 2.10 20160112 155400 5.80 2.09 20160112 155400 5.86 2.08 20160112 155400 5.89 2.12 20160112 155400 5.91 2.07 20160112 155400 5.97 2.06 20160112 155400 6.03 2.05 20160112 155400 6.09 2.05 20160112 155400 6.11 2.13 20160112 155400 6.15 2.04 20160112 155400 6.23 2.03 20160112 155400 6.27 2.02 20160112 155400 6.29 2.01 20160112 155400 6.32 2.00 20160112 155400 6.35 1.99 20160112 155400 6.37 2.15 20160112 155400 6.63 2.16 20160112 155400 6.86 2.18 20160112 155400 7.12 2.19 20160112 155400 7.39 2.21 20160112 155400 7.67 2.23 20160112 155400 7.89 2.24 20160112 155400 8.11 2.25 20160112 155400 8.18 2.05 20160112 155400 8.24 2.05 20160112 155400 8.30 2.06 20160112 155400 8.31 2.26 20160112 155400 8.35 2.07 20160112 155400 8.42 2.08 20160112 155400 8.48 2.27 20160112 155400 8.49 2.09 20160112 155400 8.55 2.10 20160112 155400 8.61 2.11 20160112 155400 8.68 2.12 20160112 155400 8.69 2.29 20160112 155400 8.75 2.13 20160112 155400 8.81 2.14 20160112 155400 8.88 2.15 20160112 155400 8.88 2.30 20160112 155400 8.95 2.16 20160112 155400 9.03 2.17 20160112 155400 9.07 2.31 20160112 155400 9.09 2.17 20160112 155400 9.15 2.19 20160112 155400 9.20 2.20 20160112 155400 9.23 2.31 20160112 155400 9.25 2.21 20160112 155400 9.30 2.22 20160112 155400 9.35 2.23 20160112 155400 9.41 2.25 20160112 155400 9.42 2.32 20160112 155400 9.45 2.26 20160112 155400 9.51 2.27 20160112 155400 9.57 2.28 20160112 155400 9.57 2.33 20160112 155400 9.58 2.31 20160112 155400 9.58 2.32 20160112 155400 9.58 2.33 20160112 155400 9.59 2.29 20160112 155400 9.59 2.30 20160112 155400 9.59 2.31 20160112 155500 6.38 1.98 20160112 155500 6.40 1.98 20160112 155500 6.42 1.97 20160112 155500 6.44 1.96 20160112 155500 6.46 1.95 20160112 155500 6.47 1.94 20160112 155500 6.48 1.74 20160112 155500 6.48 1.93 20160112 155500 6.49 1.92 20160112 155500 6.50 1.74 20160112 155500 6.50 1.91 20160112 155500 6.51 1.90 20160112 155500 6.52 1.74 20160112 155500 6.53 1.74 20160112 155500 6.53 1.81 20160112 155500 6.53 1.82 20160112 155500 6.53 1.89 20160112 155500 6.54 1.79 20160112 155500 6.54 1.80 20160112 155500 6.54 1.82 20160112 155500 6.54 1.83 20160112 155500 6.54 1.84 20160112 155500 6.54 1.89 20160112 155500 6.55 1.75 20160112 155500 6.55 1.79 20160112 155500 6.55 1.84 20160112 155500 6.55 1.85 20160112 155500 6.55 1.88 20160112 155500 6.56 1.78 20160112 155500 6.56 1.86 20160112 155500 6.57 1.75 20160112 155500 6.57 1.77 20160112 155500 6.57 1.87 20160112 155500 6.58 1.74 20160112 155500 6.58 1.75 20160112 155500 6.58 1.76 20160112 155500 6.58 1.77 20160112 155500 6.59 1.76 20160112 155500 6.60 1.75 20160112 155500 6.60 1.76 20160112 155500 6.61 1.75 20160112 155500 6.62 1.74 20160112 155500 6.62 1.75 20160112 155500 6.67 1.74 20160112 155500 6.73 1.73 20160112 155500 6.78 1.73 20160112 155500 6.83 1.73 20160112 155500 6.89 1.73 20160112 155500 6.93 1.73 20160112 155500 6.96 1.73 20160112 155500 6.98 1.73 20160112 155500 7.01 1.73 20160112 155500 7.04 1.73 20160112 155500 7.06 1.73 20160112 155500 7.09 1.73 20160112 155600 6.80 1.66 20160112 155600 6.80 1.67 20160112 155600 6.81 1.66 20160112 155600 6.81 1.68 20160112 155600 6.81 1.69 20160112 155600 6.82 1.69 20160112 155600 6.83 1.66 20160112 155600 6.86 1.70 20160112 155600 6.87 1.66 20160112 155600 6.89 1.70 20160112 155600 6.91 1.66 20160112 155600 6.93 1.71 20160112 155600 6.94 1.67 20160112 155600 6.97 1.71 20160112 155600 6.98 1.67 20160112 155600 7.00 1.72 20160112 155600 7.02 1.67 20160112 155600 7.04 1.72 20160112 155600 7.06 1.67 20160112 155600 7.08 1.73 20160112 155600 7.10 1.67 20160112 155600 7.12 1.73 20160112 155600 7.14 1.68 20160112 155600 7.15 1.73 20160112 155600 7.20 1.68 20160112 155600 7.26 1.68 20160112 155600 7.32 1.69 20160112 155600 7.39 1.69 20160112 155600 7.46 1.69 20160112 155600 7.51 1.70 20160112 155600 7.58 1.70 20160112 155600 7.64 1.70 20160112 155600 7.70 1.71 20160112 155600 7.71 1.71 20160112 155600 7.72 1.71 20160112 155600 7.74 1.71 20160112 155600 7.75 1.71 20160112 155600 7.76 1.72 20160112 155600 7.77 1.72 20160112 155600 7.78 1.72 20160112 155600 7.79 1.72 20160112 155600 7.80 1.72 20160112 155600 7.81 1.72 20160112 155600 7.82 1.72 20160112 155700 7.08 1.64 20160112 155700 7.08 1.65 20160112 155700 7.09 1.64 20160112 155700 7.10 1.64 20160112 155700 7.12 1.64 20160112 155700 7.13 1.63 20160112 155700 7.14 1.63 20160112 155700 7.14 1.65 20160112 155700 7.15 1.63 20160112 155700 7.18 1.63 20160112 155700 7.19 1.66 20160112 155700 7.21 1.63 20160112 155700 7.25 1.63 20160112 155700 7.26 1.66 20160112 155700 7.29 1.63 20160112 155700 7.32 1.67 20160112 155700 7.33 1.63 20160112 155700 7.37 1.63 20160112 155700 7.37 1.67 20160112 155700 7.41 1.63 20160112 155700 7.44 1.68 20160112 155700 7.45 1.63 20160112 155700 7.50 1.63 20160112 155700 7.50 1.68 20160112 155700 7.52 1.63 20160112 155700 7.56 1.69 20160112 155700 7.61 1.69 20160112 155700 7.68 1.70 20160112 155700 7.74 1.70 20160112 155700 7.80 1.71 20160112 155700 7.84 1.72 20160112 155700 7.85 1.71 20160112 155700 7.85 1.72 20160112 155700 7.86 1.72 20160112 155700 7.87 1.72 20160112 155700 7.88 1.73 20160112 155700 7.89 1.73 20160112 155700 7.91 1.72 20160112 155700 7.91 1.73 20160112 155700 7.92 1.73 20160112 155700 7.94 1.73 20160112 155700 7.97 1.73 20160112 155700 8.00 1.73 20160112 155700 8.03 1.73 20160112 155700 8.03 1.74 20160112 155700 8.06 1.74 20160112 155700 8.08 1.74 20160112 155700 8.09 1.74 20160112 155700 8.11 1.74 20160112 155700 8.12 1.74 20160112 155700 8.13 1.74 20160112 155700 8.14 1.74 20160112 155700 8.15 1.74 20160112 155700 8.16 1.74 20160112 155700 8.17 1.74 20160112 155700 8.17 1.75 20160112 155800 6.54 1.55 20160112 155800 6.59 1.55 20160112 155800 6.60 1.55 20160112 155800 6.64 1.56 20160112 155800 6.65 1.55 20160112 155800 6.70 1.55 20160112 155800 6.70 1.56 20160112 155800 6.75 1.56 20160112 155800 6.80 1.57 20160112 155800 6.81 1.56 20160112 155800 6.86 1.57 20160112 155800 6.92 1.58 20160112 155800 6.96 1.58 20160112 155800 6.98 1.58 20160112 155800 7.01 1.59 20160112 155800 7.02 1.59 20160112 155800 7.04 1.59 20160112 155800 7.06 1.60 20160112 155800 7.08 1.60 20160112 155800 7.10 1.60 20160112 155800 7.10 1.61 20160112 155800 7.11 1.61 20160112 155800 7.11 1.62 20160112 155800 7.12 1.61 20160112 155800 7.13 1.61 20160112 155800 7.13 1.62 20160112 155800 7.15 1.61 20160112 155800 7.15 1.62 20160112 155800 7.17 1.62 20160112 155800 7.20 1.62 20160112 155800 7.21 1.62 20160112 155800 7.22 1.64 20160112 155800 7.24 1.63 20160112 155800 7.24 1.64 20160112 155800 7.25 1.64 20160112 155800 7.26 1.64 20160112 155800 7.27 1.64 20160112 155800 7.28 1.63 20160112 155800 7.30 1.63 20160112 155800 7.31 1.63 20160112 155800 7.32 1.63 20160112 155800 7.32 1.64 20160112 155800 7.33 1.63 20160112 155800 7.34 1.64 20160112 155800 7.38 1.64 20160112 155800 7.40 1.64 20160112 155800 7.44 1.64 20160112 155800 7.47 1.64 20160112 155800 7.49 1.64 20160112 155800 7.51 1.64 20160112 155800 7.52 1.64 20160112 155800 7.53 1.63 20160112 155800 7.53 1.64 20160112 155900 4.52 1.44 20160112 155900 4.53 1.45 20160112 155900 4.54 1.44 20160112 155900 4.56 1.44 20160112 155900 4.57 1.44 20160112 155900 4.58 1.45 20160112 155900 4.59 1.42 20160112 155900 4.59 1.44 20160112 155900 4.60 1.42 20160112 155900 4.60 1.44 20160112 155900 4.61 1.43 20160112 155900 4.62 1.42 20160112 155900 4.62 1.43 20160112 155900 4.63 1.43 20160112 155900 4.64 1.41 20160112 155900 4.65 1.41 20160112 155900 4.65 1.45 20160112 155900 4.66 1.43 20160112 155900 4.67 1.41 20160112 155900 4.68 1.43 20160112 155900 4.69 1.41 20160112 155900 4.70 1.43 20160112 155900 4.71 1.41 20160112 155900 4.71 1.46 20160112 155900 4.72 1.41 20160112 155900 4.72 1.43 20160112 155900 4.73 1.41 20160112 155900 4.74 1.41 20160112 155900 4.74 1.42 20160112 155900 4.75 1.41 20160112 155900 4.76 1.42 20160112 155900 4.77 1.42 20160112 155900 4.78 1.46 20160112 155900 4.79 1.42 20160112 155900 4.80 1.42 20160112 155900 4.81 1.42 20160112 155900 4.82 1.42 20160112 155900 4.83 1.46 20160112 155900 4.89 1.47 20160112 155900 4.95 1.47 20160112 155900 5.01 1.47 20160112 155900 5.11 1.48 20160112 155900 5.26 1.48 20160112 155900 5.42 1.49 20160112 155900 5.57 1.50 20160112 155900 5.70 1.50 20160112 155900 5.86 1.51 20160112 155900 6.02 1.51 20160112 155900 6.18 1.52 20160112 155900 6.32 1.53 20160112 155900 6.40 1.53 20160112 155900 6.45 1.53 20160112 155900 6.51 1.54 20160112 155900 6.59 1.54 20160112 155900 6.66 1.55 20160112 155900 6.74 1.55 20160112 155900 6.81 1.55 20160112 155900 6.87 1.56 20160112 155900 6.90 1.56 20160112 155900 6.91 1.56 20160112 155900 6.96 1.56 20160112 160000 1.26 1.40 20160112 160000 1.27 1.40 20160112 160000 1.37 1.40 20160112 160000 1.38 1.40 20160112 160000 1.57 1.40 20160112 160000 1.59 1.40 20160112 160000 1.82 1.39 20160112 160000 1.89 1.40 20160112 160000 2.05 1.39 20160112 160000 2.20 1.41 20160112 160000 2.36 1.44 20160112 160000 2.37 1.39 20160112 160000 2.38 1.43 20160112 160000 2.38 1.44 20160112 160000 2.40 1.43 20160112 160000 2.44 1.43 20160112 160000 2.47 1.45 20160112 160000 2.49 1.42 20160112 160000 2.55 1.42 20160112 160000 2.59 1.41 20160112 160000 2.61 1.42 20160112 160000 2.61 1.45 20160112 160000 2.68 1.40 20160112 160000 2.69 1.39 20160112 160000 2.70 1.40 20160112 160000 2.70 1.42 20160112 160000 2.72 1.41 20160112 160000 2.73 1.40 20160112 160000 2.77 1.39 20160112 160000 2.78 1.41 20160112 160000 2.79 1.41 20160112 160000 2.83 1.39 20160112 160000 2.83 1.41 20160112 160000 3.00 1.41 20160112 160000 3.12 1.46 20160112 160000 3.39 1.47 20160112 160000 3.43 1.41 20160112 160000 3.74 1.47 20160112 160000 3.78 1.42 20160112 160000 4.11 1.48 20160112 160000 4.21 1.42 20160112 160000 4.44 1.48 20160112 160000 4.58 1.42 20160112 160000 4.62 1.49 20160112 160000 4.83 1.49 20160112 160000 5.05 1.50 20160112 160000 5.27 1.50 20160112 160000 5.46 1.51 20160112 160000 5.69 1.51 20160112 160000 5.92 1.52 20160112 160000 6.15 1.52 20160112 160000 6.26 1.52 20160112 160000 6.32 1.52 20160112 160000 6.38 1.52 20160112 160000 6.44 1.52 20160112 160000 6.50 1.53 20160112 160000 6.56 1.53 20160112 160000 6.64 1.53 20160112 160000 6.70 1.53 20160112 160000 6.72 1.53 20160112 160000 6.77 1.53 20160112 160100 4.15 1.57 20160112 160100 4.16 1.56 20160112 160100 4.16 1.58 20160112 160100 4.16 1.60 20160112 160100 4.17 1.57 20160112 160100 4.17 1.58 20160112 160100 4.17 1.59 20160112 160100 4.17 1.60 20160112 160100 4.18 1.59 20160112 160100 4.19 1.56 20160112 160100 4.33 1.56 20160112 160100 4.50 1.56 20160112 160100 4.62 1.56 20160112 160100 4.79 1.56 20160112 160100 4.95 1.56 20160112 160100 4.99 1.63 20160112 160100 5.11 1.56 20160112 160100 5.26 1.56 20160112 160100 5.43 1.56 20160112 160100 5.54 1.56 20160112 160100 5.62 1.56 20160112 160100 5.69 1.56 20160112 160100 5.78 1.56 20160112 160100 5.86 1.56 20160112 160100 5.95 1.56 20160112 160100 6.00 1.54 20160112 160100 6.01 1.54 20160112 160100 6.03 1.55 20160112 160100 6.03 1.56 20160112 160100 6.05 1.55 20160112 160100 6.06 1.54 20160112 160100 6.08 1.55 20160112 160100 6.12 1.54 20160112 160100 6.12 1.56 20160112 160100 6.14 1.56 20160112 160100 6.17 1.53 20160112 160100 6.18 1.53 20160112 160100 6.18 1.54 20160112 160100 6.18 1.56 20160112 160100 6.20 1.54 20160112 160100 6.22 1.56 20160112 160100 6.24 1.53 20160112 160100 6.25 1.54 20160112 160100 6.25 1.55 20160112 160100 6.29 1.53 20160112 160100 6.30 1.54 20160112 160100 6.31 1.55 20160112 160100 6.36 1.55 20160112 160100 6.37 1.53 20160112 160100 6.40 1.55 20160112 160100 6.44 1.53 20160112 160100 6.44 1.55 20160112 160100 6.49 1.55 20160112 160100 6.50 1.53 20160112 160100 6.55 1.55 20160112 160100 6.57 1.53 20160112 160200 5.17 1.63 20160112 160200 5.39 1.64 20160112 160200 5.60 1.65 20160112 160200 5.83 1.66 20160112 160200 5.99 1.66 20160112 160200 6.12 1.67 20160112 160200 6.25 1.68 20160112 160200 6.36 1.69 20160112 160200 6.50 1.70 20160112 160200 6.64 1.71 20160112 160200 6.78 1.72 20160112 160200 6.91 1.72 20160112 160200 7.06 1.74 20160112 160200 7.15 1.74 20160112 160200 7.19 1.75 20160112 160200 7.22 1.76 20160112 160200 7.26 1.76 20160112 160200 7.30 1.77 20160112 160200 7.33 1.78 20160112 160200 7.38 1.78 20160112 160200 7.41 1.79 20160112 160200 7.46 1.80 20160112 160200 7.56 1.80 20160112 160200 7.66 1.81 20160112 160200 7.78 1.82 20160112 160200 7.88 1.82 20160112 160200 8.00 1.83 20160112 160200 8.08 1.83 20160112 160200 8.11 1.86 20160112 160200 8.11 1.87 20160112 160200 8.13 1.87 20160112 160200 8.14 1.86 20160112 160200 8.16 1.88 20160112 160200 8.17 1.86 20160112 160200 8.19 1.84 20160112 160200 8.19 1.88 20160112 160200 8.20 1.86 20160112 160200 8.22 1.89 20160112 160200 8.24 1.86 20160112 160200 8.25 1.89 20160112 160200 8.27 1.85 20160112 160200 8.28 1.90 20160112 160200 8.30 1.84 20160112 160200 8.31 1.85 20160112 160200 8.31 1.90 20160112 160200 8.34 1.91 20160112 160200 8.35 1.85 20160112 160200 8.35 1.91 20160112 160200 8.36 1.91 20160112 160200 8.37 1.91 20160112 160200 8.38 1.85 20160112 160200 8.38 1.91 20160112 160300 8.36 1.90 20160112 160300 8.36 1.91 20160112 160300 8.37 1.90 20160112 160300 8.38 1.90 20160112 160300 8.39 1.90 20160112 160300 8.40 1.90 20160112 160300 8.41 1.90 20160112 160300 8.42 1.90 20160112 160300 8.43 1.90 20160112 160300 8.44 1.90 20160112 160300 8.46 1.90 20160112 160300 8.47 1.90 20160112 160300 8.48 1.90 20160112 160300 8.50 1.90 20160112 160300 8.51 1.90 20160112 160300 8.52 1.90 20160112 160300 8.53 1.90 20160112 160300 8.54 1.90 20160112 160300 8.55 1.89 20160112 160300 8.56 1.89 20160112 160300 8.57 1.89 20160112 160300 8.59 1.88 20160112 160300 8.61 1.88 20160112 160300 8.63 1.88 20160112 160300 8.65 1.88 20160112 160300 8.66 1.88 20160112 160300 8.69 1.88 20160112 160300 8.70 1.88 20160112 160300 8.73 1.88 20160112 160300 8.75 1.89 20160112 160300 8.77 1.89 20160112 160300 8.80 1.90 20160112 160300 8.82 1.90 20160112 160300 8.84 1.90 20160112 160300 8.87 1.91 20160112 160300 8.89 1.91 20160112 160300 8.92 1.91 20160112 160300 8.93 1.91 20160112 160300 8.94 1.91 20160112 160300 8.95 1.91 20160112 160300 8.96 1.90 20160112 160300 8.96 1.91 20160112 160300 8.97 1.90 20160112 160300 8.98 1.90 20160112 160300 9.00 1.90 20160112 160300 9.01 1.90 20160112 160300 9.02 1.90 20160112 160400 7.79 1.56 20160112 160400 7.82 1.57 20160112 160400 7.85 1.58 20160112 160400 7.87 1.59 20160112 160400 7.89 1.60 20160112 160400 7.91 1.60 20160112 160400 7.93 1.61 20160112 160400 7.96 1.62 20160112 160400 7.98 1.63 20160112 160400 8.00 1.64 20160112 160400 8.02 1.65 20160112 160400 8.05 1.66 20160112 160400 8.07 1.66 20160112 160400 8.10 1.67 20160112 160400 8.13 1.68 20160112 160400 8.16 1.69 20160112 160400 8.19 1.70 20160112 160400 8.22 1.70 20160112 160400 8.25 1.71 20160112 160400 8.29 1.72 20160112 160400 8.32 1.73 20160112 160400 8.36 1.74 20160112 160400 8.41 1.74 20160112 160400 8.47 1.75 20160112 160400 8.51 1.76 20160112 160400 8.56 1.77 20160112 160400 8.61 1.77 20160112 160400 8.67 1.78 20160112 160400 8.71 1.79 20160112 160400 8.76 1.79 20160112 160400 8.80 1.80 20160112 160400 8.83 1.81 20160112 160400 8.86 1.81 20160112 160400 8.89 1.82 20160112 160400 8.92 1.82 20160112 160400 8.95 1.83 20160112 160400 8.98 1.83 20160112 160400 8.98 1.88 20160112 160400 8.99 1.87 20160112 160400 8.99 1.88 20160112 160400 8.99 1.89 20160112 160400 9.00 1.87 20160112 160400 9.00 1.89 20160112 160400 9.01 1.84 20160112 160400 9.01 1.87 20160112 160400 9.01 1.89 20160112 160400 9.02 1.86 20160112 160400 9.03 1.84 20160112 160400 9.03 1.85 20160112 160400 9.03 1.86 20160112 160400 9.04 1.85 20160112 160500 7.52 1.41 20160112 160500 7.52 1.42 20160112 160500 7.53 1.38 20160112 160500 7.53 1.39 20160112 160500 7.53 1.40 20160112 160500 7.53 1.41 20160112 160500 7.53 1.43 20160112 160500 7.54 1.15 20160112 160500 7.54 1.37 20160112 160500 7.55 1.33 20160112 160500 7.55 1.34 20160112 160500 7.55 1.35 20160112 160500 7.55 1.36 20160112 160500 7.55 1.44 20160112 160500 7.56 1.31 20160112 160500 7.56 1.32 20160112 160500 7.56 1.45 20160112 160500 7.57 1.16 20160112 160500 7.58 1.30 20160112 160500 7.58 1.46 20160112 160500 7.59 1.47 20160112 160500 7.60 1.30 20160112 160500 7.61 1.16 20160112 160500 7.61 1.48 20160112 160500 7.62 1.49 20160112 160500 7.63 1.30 20160112 160500 7.64 1.17 20160112 160500 7.64 1.50 20160112 160500 7.65 1.29 20160112 160500 7.66 1.51 20160112 160500 7.67 1.29 20160112 160500 7.68 1.18 20160112 160500 7.69 1.52 20160112 160500 7.70 1.29 20160112 160500 7.71 1.53 20160112 160500 7.72 1.19 20160112 160500 7.72 1.28 20160112 160500 7.74 1.28 20160112 160500 7.74 1.54 20160112 160500 7.75 1.20 20160112 160500 7.76 1.55 20160112 160500 7.77 1.21 20160112 160500 7.77 1.28 20160112 160500 7.78 1.21 20160112 160500 7.78 1.22 20160112 160500 7.78 1.27 20160112 160500 7.78 1.28 20160112 160500 7.79 1.23 20160112 160500 7.79 1.27 20160112 160500 7.80 1.24 20160112 160500 7.80 1.26 20160112 160500 7.81 1.24 20160112 160500 7.81 1.25 20160112 160500 7.81 1.26 20160112 160500 7.82 1.25 20160112 160600 1.87 0.43 20160112 160600 1.88 0.42 20160112 160600 1.88 0.44 20160112 160600 1.91 0.41 20160112 160600 1.92 0.45 20160112 160600 1.97 0.40 20160112 160600 1.97 0.46 20160112 160600 2.05 0.39 20160112 160600 2.07 0.46 20160112 160600 2.16 0.38 20160112 160600 2.19 0.47 20160112 160600 2.32 0.47 20160112 160600 2.48 0.48 20160112 160600 2.64 0.48 20160112 160600 2.81 0.49 20160112 160600 2.95 0.50 20160112 160600 3.13 0.50 20160112 160600 3.32 0.51 20160112 160600 3.47 0.52 20160112 160600 3.61 0.53 20160112 160600 3.75 0.54 20160112 160600 3.91 0.55 20160112 160600 4.07 0.57 20160112 160600 4.19 0.58 20160112 160600 4.34 0.59 20160112 160600 4.49 0.60 20160112 160600 4.63 0.62 20160112 160600 4.71 0.63 20160112 160600 4.79 0.64 20160112 160600 4.89 0.66 20160112 160600 4.98 0.67 20160112 160600 5.05 0.68 20160112 160600 5.14 0.70 20160112 160600 5.23 0.71 20160112 160600 5.31 0.72 20160112 160600 5.40 0.74 20160112 160600 5.49 0.75 20160112 160600 5.59 0.77 20160112 160600 5.66 0.78 20160112 160600 5.76 0.80 20160112 160600 5.86 0.82 20160112 160600 5.95 0.83 20160112 160600 6.03 0.84 20160112 160600 6.12 0.86 20160112 160600 6.21 0.88 20160112 160600 6.29 0.89 20160112 160600 6.36 0.91 20160112 160600 6.44 0.92 20160112 160600 6.51 0.94 20160112 160600 6.59 0.96 20160112 160600 6.66 0.97 20160112 160600 6.73 0.99 20160112 160600 6.81 1.00 20160112 160600 6.89 1.02 20160112 160600 6.95 1.03 20160112 160600 7.03 1.05 20160112 160600 7.10 1.06 20160112 160600 7.18 1.07 20160112 160600 7.25 1.09 20160112 160600 7.32 1.10 20160112 160600 7.40 1.12 20160112 160600 7.46 1.13 20160112 160600 7.49 1.14 20160112 160700 2.25 0.38 20160112 160700 2.39 0.37 20160112 160700 2.53 0.37 20160112 160700 2.66 0.37 20160112 164600 2.90 0.79 20160112 164600 3.04 0.83 20160112 164600 3.17 0.86 20160112 164600 3.26 0.89 20160112 164600 3.40 0.92 20160112 164600 3.55 0.95 20160112 164600 3.63 0.98 20160112 164600 3.78 1.01 20160112 164600 3.88 1.04 20160112 164600 4.04 1.03 20160112 164600 4.23 1.02 20160112 164600 4.36 1.01 20160112 164600 4.55 1.00 20160112 164600 4.70 1.00 20160112 164600 4.84 0.98 20160112 164600 5.01 0.97 20160112 164600 5.14 0.96 20160112 164600 5.28 0.96 20160112 164600 5.37 0.98 20160112 164600 5.44 1.00 20160112 164600 5.52 1.02 20160112 164600 5.56 1.70 20160112 164600 5.61 1.04 20160112 164600 5.68 1.06 20160112 164600 5.72 1.70 20160112 164600 5.77 1.08 20160112 164600 5.82 1.09 20160112 164600 5.82 1.69 20160112 164600 5.91 1.11 20160112 164600 5.92 1.67 20160112 164600 6.00 1.14 20160112 164600 6.04 1.66 20160112 164600 6.05 1.16 20160112 164600 6.14 1.19 20160112 164600 6.14 1.64 20160112 164600 6.21 1.62 20160112 164600 6.22 1.22 20160112 164600 6.28 1.24 20160112 164600 6.35 1.61 20160112 164600 6.36 1.27 20160112 164600 6.42 1.29 20160112 164600 6.45 1.59 20160112 164600 6.51 1.32 20160112 164600 6.58 1.58 20160112 164600 6.59 1.35 20160112 164600 6.60 1.37 20160112 164600 6.62 1.39 20160112 164600 6.65 1.42 20160112 164600 6.65 1.43 20160112 164600 6.68 1.45 20160112 164600 6.69 1.47 20160112 164600 6.69 1.56 20160112 164600 6.74 1.50 20160112 164600 6.79 1.52 20160112 164600 6.80 1.54 20160112 164700 2.79 1.61 20160112 164700 2.80 1.60 20160112 164700 2.81 1.60 20160112 164700 2.82 1.62 20160112 164700 2.83 1.59 20160112 164700 2.83 1.62 20160112 164700 2.84 1.59 20160112 164700 2.86 1.58 20160112 164700 2.86 1.63 20160112 164700 2.88 1.57 20160112 164700 2.88 1.58 20160112 164700 2.88 1.64 20160112 164700 2.90 1.57 20160112 164700 2.90 1.65 20160112 164700 2.91 1.65 20160112 164700 2.92 1.57 20160112 164700 2.93 1.66 20160112 164700 2.95 1.56 20160112 164700 2.96 1.66 20160112 164700 2.98 1.56 20160112 164700 2.99 1.67 20160112 164700 3.00 1.56 20160112 164700 3.02 1.68 20160112 164700 3.04 1.56 20160112 164700 3.04 1.68 20160112 164700 3.07 1.69 20160112 164700 3.11 1.69 20160112 164700 3.13 1.70 20160112 164700 3.16 1.71 20160112 164700 3.20 1.71 20160112 164700 3.23 1.71 20160112 164700 3.28 1.72 20160112 164700 3.32 1.72 20160112 164700 3.35 1.73 20160112 164700 3.39 1.73 20160112 164700 3.43 1.73 20160112 164700 3.48 1.74 20160112 164700 3.52 1.74 20160112 164700 3.59 1.74 20160112 164700 3.71 1.75 20160112 164700 3.80 1.75 20160112 164700 3.90 1.75 20160112 164700 3.99 1.75 20160112 164700 4.08 1.75 20160112 164700 4.20 1.76 20160112 164700 4.26 1.76 20160112 164700 4.35 1.76 20160112 164700 4.44 1.76 20160112 164700 4.51 1.76 20160112 164700 4.58 1.76 20160112 164700 4.64 1.75 20160112 164700 4.70 1.75 20160112 164700 4.78 1.75 20160112 164700 4.83 1.75 20160112 164700 4.92 1.75 20160112 164700 4.98 1.74 20160112 164700 5.04 1.73 20160112 164700 5.15 1.73 20160112 164700 5.24 1.72 20160112 164700 5.33 1.71 20160112 164700 5.45 1.71 20160112 164800 3.07 1.55 20160112 164800 3.09 1.55 20160112 164800 3.13 1.55 20160112 164800 3.15 1.55 20160112 164800 3.18 1.55 20160112 164800 3.20 1.55 20160112 164800 3.21 1.54 20160112 164800 3.23 1.54 20160112 164800 3.25 1.54 20160112 164800 3.27 1.54 20160112 164800 3.28 1.54 20160112 164800 3.30 1.54 20160112 164800 3.33 1.54 20160112 164800 3.38 1.54 20160112 164800 3.42 1.54 20160112 164800 3.46 1.54 20160112 164800 3.51 1.54 20160112 164800 3.55 1.54 20160112 164800 3.59 1.54 20160112 164800 3.63 1.54 20160112 164800 3.67 1.54 20160112 164800 3.74 1.54 20160112 164800 3.80 1.54 20160112 164800 3.86 1.54 20160112 164800 3.93 1.54 20160112 164800 3.98 1.54 20160112 164800 4.05 1.55 20160112 164800 4.12 1.55 20160112 164800 4.18 1.55 20160112 164800 4.25 1.55 20160112 164800 4.38 1.55 20160112 164800 4.51 1.55 20160112 164800 4.64 1.55 20160112 164800 4.75 1.55 20160112 164800 4.88 1.55 20160112 164800 5.02 1.56 20160112 164800 5.12 1.56 20160112 164800 5.26 1.56 20160112 164800 5.35 1.56 20160112 164800 5.42 1.56 20160112 164800 5.47 1.57 20160112 164800 5.53 1.57 20160112 164800 5.60 1.58 20160112 164800 5.66 1.58 20160112 164800 5.72 1.58 20160112 164800 5.79 1.59 20160112 164800 5.80 1.61 20160112 164800 5.80 1.62 20160112 164800 5.82 1.61 20160112 164800 5.83 1.61 20160112 164800 5.84 1.61 20160112 164800 5.85 1.59 20160112 164800 5.85 1.61 20160112 164800 5.86 1.59 20160112 164800 5.86 1.60 20160112 164800 5.87 1.60 20160112 164800 5.87 1.61 20160112 164800 5.88 1.61 20160112 164800 5.90 1.61 20160112 164900 5.68 1.62 20160112 164900 5.69 1.62 20160112 164900 5.70 1.63 20160112 164900 5.71 1.62 20160112 164900 5.71 1.63 20160112 164900 5.72 1.63 20160112 164900 5.73 1.62 20160112 164900 5.74 1.62 20160112 164900 5.74 1.63 20160112 164900 5.75 1.62 20160112 164900 5.77 1.63 20160112 164900 5.78 1.62 20160112 164900 5.78 1.63 20160112 164900 5.79 1.62 20160112 164900 5.81 1.64 20160112 164900 5.83 1.64 20160112 164900 5.84 1.64 20160112 164900 5.86 1.64 20160112 164900 5.87 1.65 20160112 164900 5.88 1.65 20160112 164900 5.89 1.65 20160112 164900 5.90 1.65 20160112 164900 5.91 1.66 20160112 164900 5.93 1.66 20160112 164900 5.94 1.66 20160112 164900 5.95 1.66 20160112 164900 5.96 1.67 20160112 164900 5.97 1.67 20160112 164900 5.98 1.67 20160112 164900 5.99 1.67 20160112 164900 6.01 1.67 20160112 164900 6.02 1.67 20160112 164900 6.05 1.68 20160112 164900 6.10 1.68 20160112 164900 6.15 1.68 20160112 164900 6.21 1.68 20160112 164900 6.26 1.68 20160112 164900 6.31 1.68 20160112 164900 6.33 1.70 20160112 164900 6.37 1.68 20160112 164900 6.40 1.70 20160112 164900 6.41 1.69 20160112 164900 6.42 1.70 20160112 164900 6.44 1.70 20160112 164900 6.47 1.70 20160112 164900 6.48 1.69 20160112 164900 6.51 1.69 20160112 164900 6.51 1.70 20160112 164900 6.52 1.69 20160112 164900 6.54 1.69 20160112 164900 6.54 1.70 20160112 164900 6.55 1.70 20160112 164900 6.57 1.70 20160112 164900 6.58 1.70 20160112 165000 2.84 1.52 20160112 165000 2.85 1.51 20160112 165000 2.85 1.52 20160112 165000 2.85 1.53 20160112 165000 2.86 1.49 20160112 165000 2.86 1.50 20160112 165000 2.87 1.48 20160112 165000 2.87 1.49 20160112 165000 2.87 1.53 20160112 165000 2.88 1.48 20160112 165000 2.90 1.54 20160112 165000 2.93 1.54 20160112 165000 2.97 1.55 20160112 165000 2.99 1.55 20160112 165000 2.99 1.60 20160112 165000 3.00 1.59 20160112 165000 3.00 1.60 20160112 165000 3.01 1.59 20160112 165000 3.02 1.56 20160112 165000 3.03 1.59 20160112 165000 3.03 1.60 20160112 165000 3.04 1.58 20160112 165000 3.06 1.56 20160112 165000 3.06 1.58 20160112 165000 3.07 1.61 20160112 165000 3.08 1.57 20160112 165000 3.10 1.56 20160112 165000 3.11 1.61 20160112 165000 3.12 1.57 20160112 165000 3.15 1.62 20160112 165000 3.20 1.62 20160112 165000 3.25 1.62 20160112 165000 3.31 1.63 20160112 165000 3.37 1.63 20160112 165000 3.45 1.63 20160112 165000 3.57 1.64 20160112 165000 3.69 1.64 20160112 165000 3.83 1.64 20160112 165000 3.95 1.65 20160112 165000 4.10 1.65 20160112 165000 4.26 1.65 20160112 165000 4.42 1.66 20160112 165000 4.55 1.66 20160112 165000 4.71 1.66 20160112 165000 4.87 1.67 20160112 165000 5.01 1.67 20160112 165000 5.18 1.68 20160112 165000 5.35 1.68 20160112 165000 5.54 1.68 20160112 165000 5.69 1.69 20160112 165000 5.87 1.69 20160112 165000 5.99 1.69 20160112 165000 6.03 1.69 20160112 165000 6.07 1.70 20160112 165000 6.12 1.70 20160112 165000 6.17 1.70 20160112 165000 6.22 1.70 20160112 165000 6.27 1.70 20160112 165100 2.89 1.48 20160112 165100 2.90 1.47 20160112 165100 2.91 1.47 20160112 165100 2.93 1.47 20160112 165100 2.94 1.46 20160112 165100 2.96 1.46 20160112 165100 2.97 1.45 20160112 165100 2.97 1.46 20160112 165100 2.98 1.45 20160112 165100 2.99 1.45 20160112 165100 3.00 1.45 20160112 165100 3.01 1.45 20160112 165100 3.02 1.44 20160112 165100 3.02 1.45 20160112 165100 3.03 1.44 20160112 165100 3.04 1.44 20160112 165100 3.04 1.46 20160112 165100 3.05 1.43 20160112 165100 3.06 1.44 20160112 165100 3.07 1.43 20160112 165100 3.07 1.46 20160112 165100 3.09 1.43 20160112 165100 3.09 1.44 20160112 165100 3.11 1.43 20160112 165100 3.11 1.46 20160112 165100 3.12 1.44 20160112 165100 3.13 1.43 20160112 165100 3.14 1.46 20160112 165100 3.16 1.44 20160112 165100 3.16 1.46 20160112 165100 3.16 1.47 20160112 165100 3.17 1.47 20160112 165100 3.18 1.44 20160112 165100 3.18 1.47 20160112 165100 3.19 1.44 20160112 165100 3.19 1.48 20160112 165100 3.20 1.44 20160112 165100 3.20 1.48 20160112 165100 3.21 1.48 20160112 165100 3.22 1.44 20160112 165100 3.23 1.48 20160112 165100 3.24 1.44 20160112 165100 3.26 1.49 20160112 165100 3.41 1.50 20160112 165100 3.45 1.50 20160112 165100 3.49 1.51 20160112 165100 3.53 1.51 20160112 165100 3.62 1.52 20160112 165100 3.70 1.52 20160112 165100 3.80 1.53 20160112 165100 3.87 1.53 20160112 165100 3.96 1.54 20160112 165100 4.06 1.54 20160112 165200 4.15 1.55 20160112 165200 4.23 1.55 20160112 165200 4.33 1.56 20160112 165200 4.43 1.56 20160112 165200 4.53 1.57 20160112 165200 4.62 1.58 20160112 165200 4.72 1.58 20160112 165200 4.83 1.59 20160112 165200 4.91 1.59 20160112 165200 5.02 1.60 20160112 165200 5.13 1.61 20160112 165200 5.21 1.61 20160112 165200 5.26 1.62 20160112 165200 5.33 1.62 20160112 165200 5.39 1.62 20160112 165200 5.46 1.63 20160112 165200 5.51 1.63 20160112 165200 5.57 1.64 20160112 165200 5.63 1.64 20160112 165200 5.68 1.65 20160112 165200 5.75 1.65 20160112 165200 5.83 1.65 20160112 165200 5.90 1.66 20160112 165200 5.96 1.66 20160112 165200 6.04 1.67 20160112 165200 6.11 1.67 20160112 165200 6.19 1.67 20160112 165200 6.26 1.68 20160112 165200 6.31 1.68 20160112 165200 6.32 1.68 20160112 165200 6.33 1.68 20160112 165200 6.33 1.69 20160112 165200 6.34 1.69 20160112 165200 6.35 1.68 20160112 165200 6.38 1.68 20160112 165200 6.40 1.68 20160112 165200 6.43 1.68 20160112 165200 6.46 1.68 20160112 165200 6.50 1.68 20160112 165200 6.53 1.68 20160112 165200 6.56 1.68 20160112 165200 6.60 1.68 20160112 165200 6.63 1.68 20160112 165200 6.68 1.69 20160112 165200 6.72 1.69 20160112 165200 6.77 1.69 20160112 165200 6.81 1.69 20160112 165200 6.85 1.69 20160112 165200 6.91 1.69 20160112 165300 6.78 1.67 20160112 165300 6.79 1.67 20160112 165300 6.81 1.67 20160112 165300 6.82 1.67 20160112 165300 6.83 1.67 20160112 165300 6.85 1.67 20160112 165300 6.86 1.68 20160112 165300 6.87 1.68 20160112 165300 6.88 1.68 20160112 165300 6.90 1.68 20160112 165300 6.91 1.68 20160112 165300 6.92 1.68 20160112 165300 6.94 1.68 20160112 165300 6.94 1.69 20160112 165300 6.97 1.69 20160112 165300 6.97 1.70 20160112 165300 6.98 1.70 20160112 165300 6.99 1.69 20160112 165300 6.99 1.70 20160112 165300 7.01 1.69 20160112 165300 7.01 1.70 20160112 165300 7.02 1.69 20160112 165300 7.03 1.69 20160112 165300 7.03 1.70 20160112 165300 7.04 1.69 20160112 165300 7.04 1.70 20160112 165300 7.05 1.70 20160112 165300 7.07 1.70 20160112 165300 7.09 1.70 20160112 165300 7.10 1.70 20160112 165300 7.11 1.70 20160112 165300 7.12 1.70 20160112 165300 7.13 1.70 20160112 165300 7.14 1.70 20160112 165300 7.15 1.70 20160112 165300 7.16 1.70 20160112 165300 7.18 1.70 20160112 165300 7.20 1.70 20160112 165300 7.24 1.71 20160112 165300 7.25 1.71 20160112 165300 7.29 1.71 20160112 165300 7.30 1.71 20160112 165300 7.33 1.71 20160112 165300 7.34 1.71 20160112 165300 7.37 1.71 20160112 165300 7.39 1.71 20160112 165300 7.42 1.72 20160112 165300 7.44 1.72 20160112 165300 7.47 1.72 20160112 165300 7.50 1.72 20160112 165300 7.52 1.72 20160112 165300 7.54 1.72 20160112 165300 7.56 1.72 20160112 165300 7.59 1.72 20160112 165400 5.88 1.71 20160112 165400 5.91 1.71 20160112 165400 5.92 1.70 20160112 165400 5.95 1.70 20160112 165400 5.97 1.70 20160112 165400 5.99 1.70 20160112 165400 6.01 1.70 20160112 165400 6.04 1.70 20160112 165400 6.07 1.70 20160112 165400 6.09 1.70 20160112 165400 6.11 1.70 20160112 165400 6.14 1.69 20160112 165400 6.17 1.69 20160112 165400 6.19 1.69 20160112 165400 6.22 1.69 20160112 165400 6.27 1.69 20160112 165400 6.31 1.69 20160112 165400 6.35 1.66 20160112 165400 6.35 1.69 20160112 165400 6.36 1.66 20160112 165400 6.37 1.66 20160112 165400 6.38 1.66 20160112 165400 6.38 1.67 20160112 165400 6.40 1.66 20160112 165400 6.40 1.67 20160112 165400 6.40 1.69 20160112 165400 6.41 1.66 20160112 165400 6.42 1.67 20160112 165400 6.43 1.66 20160112 165400 6.44 1.67 20160112 165400 6.44 1.69 20160112 165400 6.45 1.66 20160112 165400 6.45 1.67 20160112 165400 6.47 1.66 20160112 165400 6.47 1.68 20160112 165400 6.48 1.69 20160112 165400 6.49 1.65 20160112 165400 6.49 1.68 20160112 165400 6.51 1.65 20160112 165400 6.51 1.68 20160112 165400 6.53 1.65 20160112 165400 6.53 1.68 20160112 165400 6.53 1.69 20160112 165400 6.54 1.68 20160112 165400 6.55 1.66 20160112 165400 6.55 1.69 20160112 165400 6.56 1.69 20160112 165400 6.57 1.66 20160112 165400 6.57 1.69 20160112 165400 6.58 1.69 20160112 165400 6.59 1.66 20160112 165400 6.59 1.69 20160112 165400 6.61 1.66 20160112 165400 6.63 1.66 20160112 165400 6.65 1.66 20160112 165400 6.67 1.66 20160112 165400 6.69 1.66 20160112 165400 6.71 1.66 20160112 165400 6.72 1.66 20160112 165400 6.73 1.66 20160112 165400 6.75 1.67 20160112 165400 6.77 1.67 20160112 165500 5.82 1.71 20160112 165500 5.82 1.72 20160112 165500 5.83 1.71 20160112 165500 5.83 1.72 20160112 165500 5.84 1.72 20160112 165500 5.85 1.71 20160112 165500 5.85 1.73 20160112 165500 5.86 1.73 20160112 165500 5.87 1.71 20160112 165500 5.87 1.73 20160112 165500 5.88 1.73 20160112 165500 5.88 1.74 20160112 165500 5.89 1.74 20160112 165500 5.89 1.77 20160112 165500 5.89 1.78 20160112 165500 5.90 1.74 20160112 165500 5.90 1.76 20160112 165500 5.90 1.77 20160112 165500 5.90 1.78 20160112 165500 5.90 1.82 20160112 165500 5.90 1.83 20160112 165500 5.90 1.84 20160112 165500 5.91 1.74 20160112 165500 5.91 1.76 20160112 165500 5.91 1.79 20160112 165500 5.91 1.81 20160112 165500 5.91 1.85 20160112 165500 5.92 1.75 20160112 165500 5.92 1.76 20160112 165500 5.92 1.79 20160112 165500 5.92 1.80 20160112 165500 5.92 1.81 20160112 165500 5.93 1.75 20160112 165500 5.93 1.80 20160112 165500 5.94 1.75 20160112 165600 3.72 1.93 20160112 165600 3.80 1.92 20160112 165600 3.85 1.92 20160112 165600 3.91 1.92 20160112 165600 3.97 1.92 20160112 165600 4.02 1.92 20160112 165600 4.08 1.91 20160112 165600 4.15 1.91 20160112 165600 4.21 1.91 20160112 165600 4.27 1.91 20160112 165600 4.33 1.91 20160112 165600 4.34 1.90 20160112 165600 4.36 1.90 20160112 165600 4.37 1.90 20160112 165600 4.39 1.90 20160112 165600 4.40 1.90 20160112 165600 4.42 1.89 20160112 165600 4.43 1.89 20160112 165600 4.45 1.89 20160112 165600 4.48 1.89 20160112 165600 4.52 1.89 20160112 165600 4.56 1.89 20160112 165600 4.61 1.89 20160112 165600 4.65 1.89 20160112 165600 4.69 1.88 20160112 165600 4.74 1.88 20160112 165600 4.79 1.88 20160112 165600 4.82 1.88 20160112 165600 4.90 1.88 20160112 165600 5.00 1.88 20160112 165600 5.09 1.88 20160112 165600 5.17 1.88 20160112 165600 5.26 1.88 20160112 165600 5.35 1.88 20160112 165600 5.43 1.88 20160112 165600 5.53 1.88 20160112 165600 5.62 1.88 20160112 165600 5.67 1.88 20160112 165600 5.72 1.88 20160112 165600 5.77 1.88 20160112 165600 5.82 1.88 20160112 165600 5.88 1.88 20160112 165600 5.91 1.85 20160112 165600 5.92 1.85 20160112 165600 5.92 1.88 20160112 165600 5.94 1.86 20160112 165600 5.95 1.86 20160112 165600 5.96 1.86 20160112 165600 5.98 1.86 20160112 165600 5.98 1.88 20160112 165600 5.99 1.86 20160112 165600 6.00 1.87 20160112 165600 6.02 1.87 20160112 165600 6.03 1.87 20160112 165600 6.04 1.87 20160112 165600 6.04 1.88 20160112 165600 6.05 1.88 20160112 165600 6.06 1.88 20160112 165600 6.07 1.88 20160112 165700 1.23 1.98 20160112 165700 1.24 1.98 20160112 165700 1.26 1.98 20160112 165700 1.27 1.98 20160112 165700 1.29 1.98 20160112 165700 1.32 1.98 20160112 165700 1.35 1.98 20160112 165700 1.38 1.98 20160112 165700 1.40 1.98 20160112 165700 1.44 1.98 20160112 165700 1.47 1.98 20160112 165700 1.50 1.98 20160112 165700 1.55 1.98 20160112 165700 1.61 1.98 20160112 165700 1.69 1.98 20160112 165700 1.74 1.98 20160112 165700 1.81 1.98 20160112 165700 1.88 1.97 20160112 165700 1.94 1.97 20160112 165700 2.01 1.97 20160112 165700 2.07 1.97 20160112 165700 2.12 1.97 20160112 165700 2.14 1.97 20160112 165700 2.17 1.97 20160112 165700 2.20 1.97 20160112 165700 2.23 1.97 20160112 165700 2.25 1.96 20160112 165700 2.28 1.96 20160112 165700 2.31 1.96 20160112 165700 2.34 1.96 20160112 165700 2.38 1.96 20160112 165700 2.43 1.96 20160112 165700 2.49 1.96 20160112 165700 2.53 1.96 20160112 165700 2.58 1.96 20160112 165700 2.64 1.96 20160112 165700 2.68 1.96 20160112 165700 2.74 1.96 20160112 165700 2.79 1.95 20160112 165700 2.80 1.94 20160112 165700 2.80 1.95 20160112 165700 2.81 1.94 20160112 165700 2.82 1.94 20160112 165700 2.83 1.94 20160112 165700 2.84 1.94 20160112 165700 2.88 1.94 20160112 165700 2.91 1.93 20160112 165700 2.94 1.93 20160112 165700 2.97 1.93 20160112 165700 3.00 1.93 20160112 165700 3.04 1.93 20160112 165700 3.06 1.93 20160112 165700 3.10 1.93 20160112 165700 3.16 1.93 20160112 165700 3.25 1.93 20160112 165700 3.32 1.93 20160112 165700 3.40 1.93 20160112 165700 3.48 1.93 20160112 165700 3.56 1.93 20160112 165700 3.64 1.93 20160112 165800 1.13 1.98 20160112 165800 1.14 1.98 20160112 165800 1.16 1.98 20160112 165800 1.18 1.98 20160112 165800 1.20 1.98 20160112 165800 1.22 1.98 20160112 165800 1.29 1.99 20160112 165800 1.40 1.99 20160112 165800 1.50 1.99 20160112 165800 1.60 1.99 20160112 165800 1.71 2.00 20160112 165800 1.83 2.00 20160112 165800 1.95 2.00 20160112 165800 2.09 2.01 20160112 165800 2.36 2.02 20160112 165800 2.62 2.02 20160112 165800 2.85 2.03 20160112 165800 3.12 2.04 20160112 165800 3.39 2.05 20160112 165800 3.67 2.06 20160112 165800 3.90 2.06 20160112 165800 4.18 2.07 20160112 165800 4.41 2.08 20160112 165800 4.56 2.10 20160112 165800 4.77 2.11 20160112 165800 4.96 2.12 20160112 165800 5.16 2.14 20160112 165800 5.34 2.15 20160112 165800 5.53 2.16 20160112 165800 5.74 2.17 20160112 165800 5.92 2.19 20160112 165800 5.95 2.20 20160112 165800 5.96 2.21 20160112 165800 5.96 2.22 20160112 165800 5.97 2.23 20160112 165800 5.97 2.24 20160112 165800 5.98 2.25 20160112 165800 5.99 2.25 20160112 165800 6.03 2.26 20160112 165800 6.19 2.27 20160112 165800 6.33 2.28 20160112 165800 6.49 2.29 20160112 165800 6.67 2.30 20160112 165800 6.82 2.31 20160112 165800 7.01 2.32 20160112 165800 7.20 2.33 20160112 165800 7.39 2.34 20160112 165800 7.52 2.34 20160112 165800 7.63 2.35 20160112 165800 7.72 2.35 20160112 165800 7.81 2.36 20160112 165800 7.86 2.36 20160112 165800 7.92 2.36 20160112 165800 7.94 2.36 20160112 165800 8.02 2.37 20160112 165800 8.03 2.36 20160112 165800 8.13 2.37 20160112 165800 8.22 2.37 20160112 165800 8.30 2.38 20160112 165800 8.33 2.38 20160112 165900 6.57 2.24 20160112 165900 6.60 2.25 20160112 165900 6.62 2.25 20160112 165900 6.65 2.25 20160112 165900 6.68 2.25 20160112 165900 6.70 2.25 20160112 165900 6.73 2.25 20160112 165900 6.75 2.25 20160112 165900 6.78 2.25 20160112 165900 6.80 2.25 20160112 165900 6.81 2.25 20160112 165900 6.82 2.25 20160112 165900 6.83 2.25 20160112 165900 6.84 2.25 20160112 165900 6.85 2.25 20160112 165900 6.86 2.25 20160112 165900 6.87 2.25 20160112 165900 6.88 2.25 20160112 165900 6.89 2.25 20160112 165900 6.90 2.25 20160112 165900 6.91 2.25 20160112 165900 6.92 2.25 20160112 165900 6.93 2.25 20160112 165900 6.93 2.26 20160112 165900 6.94 2.25 20160112 165900 6.95 2.26 20160112 165900 7.00 2.26 20160112 165900 7.04 2.26 20160112 165900 7.09 2.26 20160112 165900 7.13 2.27 20160112 165900 7.18 2.27 20160112 165900 7.22 2.27 20160112 165900 7.27 2.27 20160112 165900 7.32 2.28 20160112 165900 7.34 2.28 20160112 165900 7.35 2.28 20160112 165900 7.36 2.29 20160112 165900 7.38 2.29 20160112 165900 7.40 2.30 20160112 165900 7.41 2.30 20160112 165900 7.42 2.30 20160112 165900 7.43 2.31 20160112 165900 7.45 2.31 20160112 165900 7.46 2.32 20160112 165900 7.48 2.32 20160112 165900 7.50 2.32 20160112 165900 7.52 2.33 20160112 165900 7.53 2.33 20160112 165900 7.55 2.33 20160112 165900 7.57 2.34 20160112 165900 7.59 2.34 20160112 165900 7.67 2.35 20160112 165900 7.76 2.35 20160112 170000 5.21 2.12 20160112 170000 5.24 2.13 20160112 170000 5.27 2.13 20160112 170000 5.29 2.13 20160112 170000 5.32 2.13 20160112 170000 5.35 2.13 20160112 170000 5.37 2.13 20160112 170000 5.39 2.13 20160112 170000 5.41 2.14 20160112 170000 5.44 2.14 20160112 170000 5.44 2.15 20160112 170000 5.45 2.14 20160112 170000 5.45 2.16 20160112 170000 5.47 2.16 20160112 170000 5.49 2.16 20160112 170000 5.52 2.16 20160112 170000 5.55 2.16 20160112 170000 5.57 2.16 20160112 170000 5.60 2.16 20160112 170000 5.60 2.19 20160112 170000 5.61 2.19 20160112 170000 5.62 2.18 20160112 170000 5.63 2.16 20160112 170000 5.63 2.18 20160112 170000 5.64 2.18 20160112 170000 5.64 2.19 20160112 170000 5.65 2.16 20160112 170000 5.65 2.18 20160112 170000 5.66 2.18 20160112 170000 5.67 2.16 20160112 170000 5.67 2.17 20160112 170000 5.67 2.18 20160112 170000 5.69 2.19 20160112 170000 5.74 2.20 20160112 170000 5.79 2.20 20160112 170000 5.84 2.20 20160112 170000 5.89 2.20 20160112 170000 5.93 2.21 20160112 170000 5.98 2.21 20160112 170000 6.04 2.21 20160112 170000 6.10 2.22 20160112 170000 6.16 2.22 20160112 170000 6.22 2.22 20160112 170000 6.27 2.23 20160112 170000 6.33 2.23 20160112 170000 6.40 2.23 20160112 170000 6.46 2.24 20160112 170000 6.51 2.24 20160112 170100 5.06 2.11 20160112 170100 5.07 2.11 20160112 170100 5.08 2.12 20160112 170100 5.10 2.11 20160112 170100 5.10 2.12 20160112 170100 5.12 2.11 20160112 170100 5.12 2.12 20160112 170100 5.14 2.11 20160112 170100 5.14 2.12 20160112 170100 5.16 2.11 20160112 170100 5.16 2.12 20160112 170100 5.17 2.11 20160112 170100 5.18 2.11 20160112 170100 5.19 2.12 20160112 170100 5.21 2.11 20160112 170100 5.22 2.11 20160112 170100 5.23 2.11 20160112 170100 5.26 2.11 20160112 170100 5.28 2.11 20160112 170100 5.31 2.11 20160112 170100 5.34 2.11 20160112 170100 5.36 2.11 20160112 170100 5.38 2.11 20160112 170100 5.39 2.11 20160112 170100 5.42 2.11 20160112 170100 5.46 2.11 20160112 170100 5.48 2.11 20160112 170100 5.49 2.11 20160112 170100 5.50 2.11 20160112 170100 5.51 2.11 20160112 170100 5.52 2.11 20160112 170100 5.54 2.11 20160112 170100 5.61 2.11 20160112 170100 5.70 2.11 20160112 170100 5.76 2.11 20160112 170100 5.79 2.12 20160112 170100 5.82 2.12 20160112 170100 5.84 2.12 20160112 170100 5.88 2.12 20160112 170100 5.91 2.13 20160112 170100 5.94 2.13 20160112 170100 5.97 2.13 20160112 170100 6.01 2.13 20160112 170100 6.05 2.14 20160112 170100 6.09 2.14 20160112 170100 6.15 2.15 20160112 170100 6.18 2.16 20160112 170100 6.23 2.16 20160112 170100 6.28 2.17 20160112 170100 6.32 2.17 20160112 170100 6.37 2.18 20160112 170100 6.41 2.19 20160112 170100 6.48 2.20 20160112 170100 6.52 2.20 20160112 170100 6.58 2.21 20160112 170100 6.64 2.22 20160112 170200 6.34 2.45 20160112 170200 6.34 2.46 20160112 170200 6.36 2.45 20160112 170200 6.39 2.45 20160112 170200 6.42 2.45 20160112 170200 6.46 2.45 20160112 170200 6.49 2.45 20160112 170200 6.52 2.45 20160112 170200 6.56 2.45 20160112 170200 6.58 2.45 20160112 170200 6.62 2.45 20160112 170200 6.66 2.45 20160112 170200 6.69 2.23 20160112 170200 6.70 2.45 20160112 170200 6.74 2.45 20160112 170200 6.75 2.24 20160112 170200 6.78 2.45 20160112 170200 6.81 2.25 20160112 170200 6.83 2.45 20160112 170200 6.86 2.26 20160112 170200 6.86 2.45 20160112 170200 6.91 2.45 20160112 170200 6.92 2.27 20160112 170200 6.95 2.46 20160112 170200 6.99 2.28 20160112 170200 6.99 2.46 20160112 170200 7.02 2.46 20160112 170200 7.06 2.29 20160112 170200 7.06 2.45 20160112 170200 7.09 2.45 20160112 170200 7.11 2.30 20160112 170200 7.12 2.45 20160112 170200 7.16 2.45 20160112 170200 7.17 2.31 20160112 170200 7.19 2.45 20160112 170200 7.22 2.45 20160112 170200 7.24 2.32 20160112 170200 7.25 2.45 20160112 170200 7.29 2.33 20160112 170200 7.29 2.45 20160112 170200 7.32 2.45 20160112 170200 7.35 2.44 20160112 170200 7.36 2.34 20160112 170200 7.38 2.44 20160112 170200 7.41 2.43 20160112 170200 7.43 2.35 20160112 170200 7.44 2.43 20160112 170200 7.46 2.36 20160112 170200 7.47 2.36 20160112 170200 7.47 2.43 20160112 170200 7.48 2.37 20160112 170200 7.49 2.38 20160112 170200 7.50 2.38 20160112 170200 7.50 2.42 20160112 170200 7.51 2.39 20160112 170200 7.53 2.40 20160112 170200 7.53 2.41 20160112 170200 7.53 2.42 20160112 170200 7.55 2.41 20160112 170300 6.34 2.47 20160112 170300 6.36 2.47 20160112 170300 6.39 2.48 20160112 170300 6.42 2.48 20160112 170300 6.45 2.49 20160112 170300 6.48 2.49 20160112 170300 6.51 2.50 20160112 170300 6.54 2.50 20160112 170300 6.57 2.51 20160112 170300 6.60 2.51 20160112 170300 6.67 2.52 20160112 170300 6.74 2.53 20160112 170300 6.81 2.54 20160112 170300 6.88 2.55 20160112 170300 6.94 2.55 20160112 170300 7.02 2.56 20160112 170300 7.09 2.57 20160112 170300 7.16 2.58 20160112 170300 7.23 2.59 20160112 170300 7.29 2.60 20160112 170300 7.35 2.61 20160112 170300 7.40 2.62 20160112 170300 7.47 2.63 20160112 170300 7.53 2.64 20160112 170300 7.58 2.65 20160112 170300 7.65 2.67 20160112 170300 7.71 2.68 20160112 170300 7.76 2.69 20160112 170300 7.81 2.70 20160112 170300 7.85 2.71 20160112 170300 7.91 2.72 20160112 170300 7.94 2.73 20160112 170300 7.99 2.74 20160112 170300 8.04 2.76 20160112 170300 8.08 2.77 20160112 170300 8.13 2.78 20160112 170300 8.16 2.79 20160112 170300 8.17 2.80 20160112 170300 8.19 2.81 20160112 170300 8.19 2.99 20160112 170300 8.21 2.82 20160112 170300 8.21 2.98 20160112 170300 8.22 2.83 20160112 170300 8.22 2.98 20160112 170300 8.23 2.83 20160112 170300 8.24 2.97 20160112 170300 8.25 2.96 20160112 170300 8.26 2.84 20160112 170300 8.26 2.96 20160112 170300 8.27 2.85 20160112 170300 8.28 2.86 20160112 170300 8.28 2.95 20160112 170300 8.29 2.87 20160112 170300 8.30 2.88 20160112 170300 8.30 2.89 20160112 170300 8.30 2.90 20160112 170300 8.30 2.94 20160112 170300 8.31 2.91 20160112 170300 8.31 2.92 20160112 170300 8.31 2.93 20160112 170300 8.31 2.94 20160112 170400 8.14 3.05 20160112 170400 8.14 3.06 20160112 170400 8.15 3.03 20160112 170400 8.15 3.04 20160112 170400 8.16 3.01 20160112 170400 8.16 3.02 20160112 170400 8.16 3.03 20160112 170400 8.16 3.06 20160112 170400 8.17 3.01 20160112 170400 8.18 3.00 20160112 170400 8.21 3.07 20160112 170400 8.25 3.08 20160112 170400 8.29 3.08 20160112 170400 8.34 3.09 20160112 170400 8.37 3.10 20160112 170400 8.41 3.11 20160112 170400 8.46 3.11 20160112 170400 8.49 3.12 20160112 170400 8.53 3.13 20160112 170400 8.55 3.13 20160112 170400 8.58 3.14 20160112 170400 8.60 3.15 20160112 170400 8.64 3.15 20160112 170400 8.67 3.16 20160112 170400 8.70 3.16 20160112 170400 8.73 3.17 20160112 170400 8.77 3.18 20160112 170400 8.78 3.18 20160112 170400 8.78 3.19 20160112 170400 8.79 3.19 20160112 170400 8.80 3.20 20160112 170400 8.81 3.20 20160112 170400 8.82 3.21 20160112 170400 8.83 3.21 20160112 170400 8.83 3.24 20160112 170400 8.84 3.22 20160112 170400 8.84 3.23 20160112 170400 8.84 3.24 20160112 170400 8.84 3.25 20160112 170400 8.85 3.22 20160112 170400 8.85 3.23 20160112 170400 8.85 3.25 20160112 170400 8.85 3.27 20160112 170400 8.86 3.25 20160112 170400 8.86 3.26 20160112 170400 8.86 3.27 20160112 170400 8.87 3.26 20160112 170400 8.87 3.27 20160112 170400 8.88 3.26 20160112 170400 8.88 3.27 20160112 170400 8.89 3.26 20160112 170400 8.89 3.27 20160112 170500 5.22 2.97 20160112 170500 5.25 2.98 20160112 170500 5.28 2.98 20160112 170500 5.31 2.99 20160112 170500 5.35 2.99 20160112 170500 5.39 3.00 20160112 170500 5.45 3.00 20160112 170500 5.50 3.01 20160112 170500 5.54 3.01 20160112 170500 5.60 3.02 20160112 170500 5.65 3.02 20160112 170500 5.69 3.03 20160112 170500 5.75 3.03 20160112 170500 5.83 3.04 20160112 170500 5.90 3.04 20160112 170500 5.97 3.05 20160112 170500 6.05 3.05 20160112 170500 6.11 3.06 20160112 170500 6.19 3.06 20160112 170500 6.26 3.07 20160112 170500 6.35 3.07 20160112 170500 6.41 3.08 20160112 170500 6.50 3.08 20160112 170500 6.59 3.09 20160112 170500 6.67 3.10 20160112 170500 6.76 3.10 20160112 170500 6.86 3.11 20160112 170500 6.94 3.11 20160112 170500 7.03 3.12 20160112 170500 7.13 3.13 20160112 170500 7.19 3.13 20160112 170500 7.26 3.14 20160112 170500 7.33 3.14 20160112 170500 7.40 3.15 20160112 170500 7.47 3.15 20160112 170500 7.55 3.16 20160112 170500 7.61 3.17 20160112 170500 7.69 3.17 20160112 170500 7.77 3.18 20160112 170500 7.84 3.18 20160112 170500 7.91 3.19 20160112 170500 7.99 3.20 20160112 170500 8.07 3.20 20160112 170500 8.13 3.21 20160112 170500 8.21 3.21 20160112 170500 8.29 3.22 20160112 170500 8.36 3.22 20160112 170500 8.44 3.23 20160112 170500 8.49 3.23 20160112 170500 8.53 3.23 20160112 170500 8.59 3.24 20160112 170500 8.64 3.24 20160112 170500 8.68 3.24 20160112 170500 8.73 3.25 20160112 170500 8.78 3.25 20160112 170500 8.82 3.25 20160112 170500 8.86 3.26 20160112 170500 8.87 3.26 20160112 170600 4.41 2.82 20160112 170600 4.41 2.83 20160112 170600 4.42 2.82 20160112 170600 4.43 2.81 20160112 170600 4.43 2.83 20160112 170600 4.44 2.80 20160112 170600 4.45 2.81 20160112 170600 4.45 2.83 20160112 170600 4.46 2.80 20160112 170600 4.47 2.84 20160112 170600 4.48 2.79 20160112 170600 4.50 2.84 20160112 170600 4.51 2.79 20160112 170600 4.51 2.85 20160112 170600 4.52 2.85 20160112 170600 4.55 2.85 20160112 170600 4.56 2.78 20160112 170600 4.56 2.86 20160112 170600 4.59 2.86 20160112 170600 4.61 2.78 20160112 170600 4.62 2.87 20160112 170600 4.64 2.87 20160112 170600 4.65 2.87 20160112 170600 4.66 2.77 20160112 170600 4.66 2.88 20160112 170600 4.69 2.88 20160112 170600 4.71 2.77 20160112 170600 4.71 2.89 20160112 170600 4.72 2.77 20160112 170600 4.74 2.76 20160112 170600 4.74 2.89 20160112 170600 4.76 2.90 20160112 170600 4.77 2.76 20160112 170600 4.80 2.90 20160112 170600 4.81 2.76 20160112 170600 4.83 2.91 20160112 170600 4.84 2.75 20160112 170600 4.86 2.91 20160112 170600 4.87 2.92 20160112 170600 4.89 2.75 20160112 170600 4.89 2.92 20160112 170600 4.92 2.93 20160112 170600 4.94 2.75 20160112 170600 4.94 2.93 20160112 170600 4.97 2.93 20160112 170600 5.00 2.94 20160112 170600 5.01 2.74 20160112 170600 5.03 2.94 20160112 170600 5.07 2.74 20160112 170600 5.07 2.95 20160112 170600 5.10 2.95 20160112 170600 5.12 2.74 20160112 170600 5.12 2.96 20160112 170600 5.15 2.96 20160112 170600 5.17 2.73 20160112 170600 5.18 2.97 20160112 170600 5.20 2.97 20160112 170600 5.23 2.73 20160112 170600 5.30 2.72 20160112 170600 5.36 2.72 20160112 170700 5.45 2.71 20160112 170700 5.53 2.71 20160112 170700 5.61 2.71 20160112 170700 5.70 2.70 20160112 170700 5.79 2.70 20160112 170700 5.87 2.70 20160112 170700 5.98 2.69 20160112 170700 6.08 2.69 20160112 170700 6.20 2.69 20160112 170700 6.30 2.68 20160112 170700 6.43 2.68 20160112 170700 6.56 2.68 20160112 170700 6.63 2.67 20160112 170700 6.70 2.67 20160112 170700 6.78 2.67 20160112 170700 6.85 2.67 20160112 170700 6.94 2.67 20160112 170700 7.03 2.66 20160112 170700 7.11 2.66 20160112 170700 7.18 2.66 20160112 170700 7.24 2.66 20160112 170700 7.27 2.66 20160112 170700 7.32 2.65 20160112 170700 7.37 2.65 20160112 170700 7.41 2.65 20160112 170700 7.46 2.65 20160112 170700 7.52 2.65 20160112 170700 7.57 2.65 20160112 170700 7.64 2.65 20160112 170700 7.69 2.64 20160112 170700 7.73 2.64 20160112 170700 7.77 2.64 20160112 170700 7.82 2.64 20160112 170700 7.86 2.64 20160112 170700 7.92 2.64 20160112 170700 7.97 2.64 20160112 170700 8.02 2.64 20160112 170700 8.08 2.64 20160112 170700 8.13 2.64 20160112 170700 8.17 2.64 20160112 170700 8.21 2.64 20160112 170700 8.25 2.64 20160112 170700 8.29 2.64 20160112 170700 8.34 2.64 20160112 170700 8.39 2.64 20160112 170700 8.43 2.64 20160112 170700 8.49 2.64 20160112 170700 8.53 2.64 20160112 170700 8.56 2.64 20160112 170700 8.59 2.64 20160112 170700 8.63 2.64 20160112 170700 8.67 2.64 20160112 170700 8.71 2.65 20160112 170700 8.75 2.65 20160112 170700 8.79 2.65 20160112 170700 8.83 2.65 20160112 170700 8.86 2.65 20160112 170700 8.88 2.65 20160112 170700 8.91 2.65 20160112 170700 8.93 2.65 20160112 170700 8.96 2.65 20160112 170700 9.00 2.65 20160112 170700 9.03 2.66 20160112 170800 10.00 2.71 20160112 170800 10.04 2.71 20160112 170800 10.08 2.72 20160112 170800 10.14 2.72 20160112 170800 10.17 2.73 20160112 170800 10.21 2.73 20160112 170800 10.25 2.73 20160112 170800 10.28 2.74 20160112 170800 10.32 2.74 20160112 170800 10.35 2.74 20160112 170800 10.37 2.74 20160112 170800 10.41 2.75 20160112 170800 10.43 2.75 20160112 170800 10.45 2.75 20160112 170800 10.47 2.76 20160112 170800 10.49 2.76 20160112 170800 10.51 2.76 20160112 170800 10.53 2.76 20160112 170800 10.56 2.77 20160112 170800 10.58 2.77 20160112 170800 10.59 2.77 20160112 170800 10.61 2.77 20160112 170800 10.63 2.77 20160112 170800 10.64 2.77 20160112 170800 10.66 2.78 20160112 170800 10.69 2.78 20160112 170800 10.71 2.78 20160112 170800 10.72 2.78 20160112 170800 10.72 2.79 20160112 170800 10.72 2.80 20160112 170800 10.73 2.79 20160112 170800 10.73 2.80 20160112 170800 9.06 2.66 20160112 170800 9.09 2.66 20160112 170800 9.16 2.66 20160112 170800 9.22 2.66 20160112 170800 9.30 2.66 20160112 170800 9.36 2.67 20160112 170800 9.42 2.67 20160112 170800 9.48 2.67 20160112 170800 9.55 2.68 20160112 170800 9.60 2.68 20160112 170800 9.67 2.68 20160112 170800 9.70 2.68 20160112 170800 9.75 2.69 20160112 170800 9.78 2.69 20160112 170800 9.82 2.70 20160112 170800 9.85 2.70 20160112 170800 9.89 2.70 20160112 170800 9.92 2.70 20160112 170800 9.96 2.71 20160112 170900 10.16 2.65 20160112 170900 10.16 2.66 20160112 170900 10.17 2.65 20160112 170900 10.17 2.66 20160112 170900 10.18 2.66 20160112 170900 10.18 2.67 20160112 170900 10.19 2.67 20160112 170900 10.20 2.68 20160112 170900 10.21 2.68 20160112 170900 10.22 2.68 20160112 170900 10.22 2.69 20160112 170900 10.24 2.69 20160112 170900 10.25 2.69 20160112 170900 10.27 2.69 20160112 170900 10.28 2.70 20160112 170900 10.29 2.70 20160112 170900 10.30 2.70 20160112 170900 10.32 2.70 20160112 170900 10.32 2.71 20160112 170900 10.34 2.71 20160112 170900 10.36 2.71 20160112 170900 10.39 2.71 20160112 170900 10.42 2.72 20160112 170900 10.44 2.72 20160112 170900 10.47 2.72 20160112 170900 10.50 2.73 20160112 170900 10.53 2.73 20160112 170900 10.54 2.75 20160112 170900 10.54 2.76 20160112 170900 10.55 2.73 20160112 170900 10.55 2.76 20160112 170900 10.55 2.77 20160112 170900 10.56 2.75 20160112 170900 10.56 2.77 20160112 170900 10.57 2.74 20160112 170900 10.57 2.75 20160112 170900 10.57 2.78 20160112 170900 10.58 2.74 20160112 170900 10.58 2.78 20160112 170900 10.59 2.78 20160112 170900 10.61 2.78 20160112 170900 10.62 2.79 20160112 170900 10.64 2.79 20160112 170900 10.66 2.79 20160112 170900 10.67 2.79 20160112 170900 10.68 2.79 20160112 170900 10.69 2.80 20160112 170900 10.71 2.80 20160112 170900 10.72 2.80 20160112 170900 10.73 2.80 20160112 171000 10.17 2.65 20160112 171000 10.18 2.65 20160112 171000 10.19 2.64 20160112 171000 10.20 2.64 20160112 171000 10.21 2.64 20160112 171000 10.22 2.64 20160112 171000 10.24 2.64 20160112 171000 10.28 2.64 20160112 171000 10.30 2.63 20160112 171000 10.34 2.63 20160112 171000 10.37 2.63 20160112 171000 10.40 2.63 20160112 171000 10.43 2.63 20160112 171000 10.47 2.62 20160112 171000 10.50 2.62 20160112 171000 10.53 2.62 20160112 171000 10.54 2.62 20160112 171000 10.56 2.61 20160112 171000 10.57 2.61 20160112 172400 7.70 2.47 20160112 172400 7.70 2.48 20160112 172400 7.71 2.47 20160112 172400 7.72 2.46 20160112 172400 7.73 2.46 20160112 172400 7.73 2.48 20160112 172400 7.74 2.46 20160112 172400 7.75 2.47 20160112 172400 7.76 2.46 20160112 172400 7.77 2.48 20160112 172400 7.80 2.46 20160112 172400 7.84 2.49 20160112 172400 7.93 2.49 20160112 172400 7.97 2.50 20160112 172400 8.00 2.50 20160112 172400 8.05 2.51 20160112 172400 8.11 2.52 20160112 172400 8.20 2.52 20160112 172400 8.31 2.53 20160112 172400 8.41 2.54 20160112 172400 8.44 2.41 20160112 172400 8.47 2.43 20160112 172400 8.48 2.53 20160112 172400 8.48 2.54 20160112 172400 8.48 2.55 20160112 172400 8.49 2.51 20160112 172400 8.49 2.52 20160112 172400 8.49 2.56 20160112 172400 8.50 2.50 20160112 172400 8.51 2.45 20160112 172400 8.51 2.48 20160112 172400 8.51 2.49 20160112 172400 8.51 2.56 20160112 172400 8.52 2.47 20160112 172400 8.53 2.57 20160112 172400 8.55 2.57 20160112 172400 8.56 2.54 20160112 172400 8.57 2.58 20160112 172400 8.58 2.58 20160112 172400 8.59 2.59 20160112 172400 8.61 2.59 20160112 172400 8.62 2.59 20160112 172400 8.67 2.60 20160112 172400 8.72 2.55 20160112 172400 8.73 2.60 20160112 172400 8.76 2.56 20160112 172400 8.79 2.60 20160112 172400 8.80 2.56 20160112 172400 8.83 2.57 20160112 172400 8.85 2.60 20160112 172400 8.88 2.57 20160112 172400 8.91 2.60 20160112 172400 8.92 2.58 20160112 172400 8.97 2.59 20160112 172400 8.97 2.60 20160112 172400 9.02 2.59 20160112 172400 9.03 2.60 20160112 172400 9.08 2.60 20160112 172400 9.09 2.60 20160112 172400 9.14 2.60 20160112 172500 7.75 2.46 20160112 172500 7.78 2.46 20160112 172500 7.81 2.46 20160112 172500 7.82 2.46 20160112 172500 7.83 2.45 20160112 172500 7.84 2.45 20160112 172500 7.84 2.46 20160112 172500 7.86 2.46 20160112 172500 7.88 2.46 20160112 172500 7.89 2.46 20160112 172500 7.90 2.47 20160112 172500 7.91 2.47 20160112 172500 7.92 2.47 20160112 172500 7.94 2.48 20160112 172500 7.96 2.48 20160112 172500 7.97 2.48 20160112 172500 8.00 2.49 20160112 172500 8.02 2.49 20160112 172500 8.02 2.50 20160112 172500 8.04 2.51 20160112 172500 8.05 2.52 20160112 172500 8.06 2.52 20160112 172500 8.07 2.53 20160112 172500 8.09 2.54 20160112 172500 8.11 2.54 20160112 172500 8.13 2.55 20160112 172500 8.13 2.57 20160112 172500 8.13 2.58 20160112 172500 8.13 2.59 20160112 172500 8.13 2.60 20160112 172500 8.13 2.62 20160112 172500 8.13 2.63 20160112 172500 8.14 2.56 20160112 172500 8.14 2.64 20160112 172500 8.15 2.65 20160112 172500 8.16 2.66 20160112 172500 8.17 2.68 20160112 172500 8.19 2.69 20160112 172500 8.20 2.70 20160112 172500 8.21 2.72 20160112 172500 8.23 2.73 20160112 172500 8.24 2.75 20160112 172500 8.25 2.76 20160112 172500 8.27 2.77 20160112 172500 8.31 2.78 20160112 172500 8.35 2.79 20160112 172500 8.41 2.79 20160112 172500 8.46 2.80 20160112 172500 8.51 2.80 20160112 172500 8.57 2.81 20160112 172500 8.63 2.81 20160112 172500 8.69 2.82 20160112 172500 8.75 2.82 20160112 172500 8.84 2.84 20160112 172500 8.93 2.87 20160112 172500 9.03 2.90 20160112 172500 9.14 2.93 20160112 172500 9.22 2.95 20160112 172500 9.33 2.99 20160112 172500 9.43 3.02 20160112 172600 8.09 3.61 20160112 172600 8.10 3.60 20160112 172600 8.11 3.59 20160112 172600 8.12 3.58 20160112 172600 8.13 3.56 20160112 172600 8.13 3.57 20160112 172600 8.14 3.55 20160112 172600 8.15 3.54 20160112 172600 8.16 3.53 20160112 172600 8.17 3.52 20160112 172600 8.18 3.51 20160112 172600 8.20 3.50 20160112 172600 8.21 3.48 20160112 172600 8.22 3.47 20160112 172600 8.23 3.46 20160112 172600 8.24 3.45 20160112 172600 8.25 3.44 20160112 172600 8.26 3.42 20160112 172600 8.26 3.43 20160112 172600 8.28 3.41 20160112 172600 8.29 3.40 20160112 172600 8.30 3.39 20160112 172600 8.31 3.38 20160112 172600 8.32 3.36 20160112 172600 8.34 3.36 20160112 172600 8.35 3.34 20160112 172600 8.37 3.33 20160112 172600 8.38 3.32 20160112 172600 8.41 3.32 20160112 172600 8.44 3.31 20160112 172600 8.47 3.30 20160112 172600 8.51 3.29 20160112 172600 8.55 3.28 20160112 172600 8.59 3.27 20160112 172600 8.63 3.27 20160112 172600 8.68 3.26 20160112 172600 8.72 3.25 20160112 172600 8.76 3.24 20160112 172600 8.81 3.24 20160112 172600 8.85 3.23 20160112 172600 8.91 3.22 20160112 172600 8.96 3.22 20160112 172600 9.01 3.21 20160112 172600 9.06 3.21 20160112 172600 9.11 3.20 20160112 172600 9.16 3.19 20160112 172600 9.23 3.19 20160112 172600 9.29 3.19 20160112 172600 9.35 3.18 20160112 172600 9.41 3.18 20160112 172600 9.48 3.17 20160112 172600 9.51 3.04 20160112 172600 9.54 3.17 20160112 172600 9.60 3.17 20160112 172600 9.61 3.08 20160112 172600 9.63 3.09 20160112 172600 9.64 3.10 20160112 172600 9.65 3.11 20160112 172600 9.67 3.12 20160112 172600 9.67 3.13 20160112 172600 9.67 3.16 20160112 172600 9.68 3.14 20160112 172600 9.69 3.15 20160112 172700 7.63 3.77 20160112 172700 7.64 3.76 20160112 172700 7.64 3.78 20160112 172700 7.66 3.75 20160112 172700 7.66 3.79 20160112 172700 7.67 3.74 20160112 172700 7.68 3.74 20160112 172700 7.68 3.80 20160112 172700 7.69 3.73 20160112 172700 7.70 3.81 20160112 172700 7.71 3.72 20160112 172700 7.72 3.71 20160112 172700 7.72 3.81 20160112 172700 7.73 3.70 20160112 172700 7.75 3.82 20160112 172700 7.76 3.69 20160112 172700 7.78 3.83 20160112 172700 7.80 3.68 20160112 172700 7.81 3.84 20160112 172700 7.84 3.67 20160112 172700 7.84 3.85 20160112 172700 7.85 3.86 20160112 172700 7.87 3.87 20160112 172700 7.88 3.66 20160112 172700 7.89 3.88 20160112 172700 7.91 3.65 20160112 172700 7.91 3.88 20160112 172700 7.93 3.89 20160112 172700 7.95 3.90 20160112 172700 7.96 3.64 20160112 172700 7.97 3.91 20160112 172700 7.99 3.92 20160112 172700 8.00 3.63 20160112 172700 8.01 3.93 20160112 172700 8.03 3.62 20160112 172700 8.06 3.94 20160112 172700 8.10 3.95 20160112 172700 8.14 3.96 20160112 172700 8.18 3.97 20160112 172700 8.22 3.97 20160112 172700 8.26 3.98 20160112 172700 8.30 3.99 20160112 172700 8.34 4.00 20160112 172700 8.37 4.01 20160112 172700 8.38 4.02 20160112 172700 8.39 4.03 20160112 172700 8.39 4.17 20160112 172700 8.40 4.04 20160112 172700 8.41 4.05 20160112 172700 8.41 4.17 20160112 172700 8.42 4.06 20160112 172700 8.43 4.07 20160112 172700 8.43 4.16 20160112 172700 8.44 4.08 20160112 172700 8.45 4.08 20160112 172700 8.45 4.10 20160112 172700 8.45 4.11 20160112 172700 8.45 4.12 20160112 172700 8.45 4.13 20160112 172700 8.45 4.14 20160112 172700 8.45 4.15 20160112 172700 8.45 4.16 20160112 172700 8.46 4.09 20160112 172800 7.17 4.46 20160112 172800 7.26 4.46 20160112 172800 7.34 4.45 20160112 172800 7.43 4.45 20160112 172800 7.52 4.45 20160112 172800 7.61 4.45 20160112 172800 7.71 4.44 20160112 172800 7.82 4.44 20160112 172800 7.91 4.43 20160112 172800 8.02 4.43 20160112 172800 8.14 4.42 20160112 172800 8.24 4.23 20160112 172800 8.24 4.24 20160112 172800 8.24 4.25 20160112 172800 8.24 4.26 20160112 172800 8.24 4.42 20160112 172800 8.25 4.21 20160112 172800 8.25 4.22 20160112 172800 8.25 4.23 20160112 172800 8.26 4.21 20160112 172800 8.27 4.26 20160112 172800 8.28 4.20 20160112 172800 8.29 4.19 20160112 172800 8.29 4.26 20160112 172800 8.31 4.27 20160112 172800 8.32 4.19 20160112 172800 8.33 4.27 20160112 172800 8.34 4.18 20160112 172800 8.35 4.28 20160112 172800 8.36 4.18 20160112 172800 8.36 4.41 20160112 172800 8.37 4.28 20160112 172800 8.39 4.28 20160112 172800 8.40 4.29 20160112 172800 8.42 4.29 20160112 172800 8.45 4.29 20160112 172800 8.47 4.30 20160112 172800 8.49 4.41 20160112 172800 8.50 4.30 20160112 172800 8.52 4.31 20160112 172800 8.55 4.31 20160112 172800 8.56 4.41 20160112 172800 8.57 4.31 20160112 172800 8.60 4.32 20160112 172800 8.63 4.32 20160112 172800 8.63 4.40 20160112 172800 8.66 4.33 20160112 172800 8.71 4.40 20160112 172800 8.72 4.33 20160112 172800 8.77 4.34 20160112 172800 8.78 4.39 20160112 172800 8.83 4.35 20160112 172800 8.84 4.39 20160112 172800 8.87 4.35 20160112 172800 8.92 4.39 20160112 172800 8.93 4.36 20160112 172800 8.99 4.36 20160112 172800 9.00 4.38 20160112 172800 9.05 4.37 20160112 172800 9.06 4.38 20160112 172800 9.11 4.38 20160112 172900 10.00 4.57 20160112 172900 10.08 4.57 20160112 172900 10.15 4.57 20160112 172900 10.17 4.58 20160112 172900 10.18 4.58 20160112 172900 10.19 4.58 20160112 172900 10.20 4.58 20160112 172900 10.21 4.56 20160112 172900 10.21 4.57 20160112 172900 10.22 4.57 20160112 172900 10.22 4.58 20160112 172900 10.22 4.59 20160112 172900 10.23 4.58 20160112 172900 10.24 4.59 20160112 172900 6.74 4.46 20160112 172900 6.75 4.46 20160112 172900 6.83 4.47 20160112 172900 6.85 4.46 20160112 172900 6.92 4.47 20160112 172900 6.94 4.46 20160112 172900 7.02 4.47 20160112 172900 7.05 4.46 20160112 172900 7.09 4.47 20160112 172900 7.18 4.48 20160112 172900 7.26 4.48 20160112 172900 7.34 4.48 20160112 172900 7.41 4.48 20160112 172900 7.53 4.49 20160112 172900 7.67 4.49 20160112 172900 7.78 4.50 20160112 172900 7.93 4.50 20160112 172900 8.08 4.50 20160112 172900 8.23 4.51 20160112 172900 8.39 4.51 20160112 172900 8.56 4.52 20160112 172900 8.70 4.52 20160112 172900 8.76 4.52 20160112 172900 8.80 4.53 20160112 172900 8.84 4.53 20160112 172900 8.88 4.53 20160112 172900 8.93 4.54 20160112 172900 8.99 4.54 20160112 172900 9.03 4.54 20160112 172900 9.09 4.55 20160112 172900 9.15 4.55 20160112 172900 9.20 4.55 20160112 172900 9.25 4.55 20160112 172900 9.30 4.55 20160112 172900 9.35 4.55 20160112 172900 9.41 4.55 20160112 172900 9.46 4.56 20160112 172900 9.52 4.56 20160112 172900 9.56 4.56 20160112 172900 9.62 4.56 20160112 172900 9.69 4.56 20160112 172900 9.74 4.56 20160112 172900 9.81 4.56 20160112 172900 9.87 4.57 20160112 172900 9.93 4.57 20160112 173000 10.02 4.32 20160112 173000 10.06 4.34 20160112 173000 10.10 4.35 20160112 173000 10.13 4.36 20160112 173000 10.15 4.37 20160112 173000 10.16 4.38 20160112 173000 10.17 4.40 20160112 173000 10.18 4.41 20160112 173000 10.19 4.42 20160112 173000 10.19 4.43 20160112 173000 10.20 4.45 20160112 173000 10.20 4.55 20160112 173000 10.20 4.56 20160112 173000 10.21 4.46 20160112 173000 10.21 4.54 20160112 173000 10.22 4.52 20160112 173000 10.22 4.53 20160112 173000 10.23 4.47 20160112 173000 10.23 4.48 20160112 173000 10.23 4.49 20160112 173000 10.23 4.50 20160112 173000 10.23 4.51 20160112 173000 9.16 3.93 20160112 173000 9.16 3.94 20160112 173000 9.16 3.95 20160112 173000 9.16 3.97 20160112 173000 9.17 3.90 20160112 173000 9.17 3.98 20160112 173000 9.17 3.99 20160112 173000 9.18 3.88 20160112 173000 9.18 4.00 20160112 173000 9.18 4.02 20160112 173000 9.19 3.86 20160112 173000 9.19 4.03 20160112 173000 9.20 3.84 20160112 173000 9.20 4.04 20160112 173000 9.21 3.82 20160112 173000 9.22 4.06 20160112 173000 9.23 3.79 20160112 173000 9.23 4.07 20160112 173000 9.24 3.78 20160112 173000 9.25 3.75 20160112 173000 9.26 4.08 20160112 173000 9.28 4.09 20160112 173000 9.31 4.11 20160112 173000 9.32 4.12 20160112 173000 9.35 4.13 20160112 173000 9.38 4.14 20160112 173000 9.41 4.15 20160112 173000 9.46 4.17 20160112 173000 9.51 4.18 20160112 173000 9.55 4.19 20160112 173000 9.60 4.20 20160112 173000 9.65 4.21 20160112 173000 9.70 4.23 20160112 173000 9.75 4.24 20160112 173000 9.80 4.25 20160112 173000 9.85 4.26 20160112 173000 9.88 4.27 20160112 173000 9.92 4.29 20160112 173000 9.95 4.30 20160112 173000 9.98 4.31 20160112 173100 8.81 3.51 20160112 173100 8.81 3.52 20160112 173100 8.82 3.51 20160112 173100 8.82 3.52 20160112 173100 8.83 3.50 20160112 173100 8.84 3.49 20160112 173100 8.84 3.50 20160112 173100 8.84 3.53 20160112 173100 8.85 3.49 20160112 173100 8.86 3.53 20160112 173100 8.87 3.49 20160112 173100 8.88 3.54 20160112 173100 8.89 3.48 20160112 173100 8.90 3.48 20160112 173100 8.90 3.54 20160112 173100 8.92 3.48 20160112 173100 8.92 3.55 20160112 173100 8.94 3.47 20160112 173100 8.95 3.55 20160112 173100 8.96 3.47 20160112 173100 8.97 3.56 20160112 173100 8.98 3.43 20160112 173100 8.98 3.44 20160112 173100 8.98 3.47 20160112 173100 8.99 3.42 20160112 173100 8.99 3.43 20160112 173100 8.99 3.44 20160112 173100 8.99 3.45 20160112 173100 8.99 3.57 20160112 173100 9.00 3.42 20160112 173100 9.00 3.46 20160112 173100 9.01 3.41 20160112 173100 9.01 3.42 20160112 173100 9.02 3.41 20160112 173100 9.02 3.57 20160112 173100 9.03 3.41 20160112 173100 9.04 3.40 20160112 173100 9.04 3.58 20160112 173100 9.05 3.40 20160112 173100 9.06 3.59 20160112 173100 9.08 3.39 20160112 173100 9.09 3.60 20160112 173100 9.11 3.39 20160112 173100 9.12 3.61 20160112 173100 9.14 3.62 20160112 173100 9.16 3.63 20160112 173100 9.19 3.64 20160112 173100 9.21 3.65 20160112 173100 9.21 3.66 20160112 173100 9.22 3.67 20160112 173100 9.22 3.68 20160112 173100 9.23 3.69 20160112 173100 9.23 3.70 20160112 173100 9.24 3.71 20160112 173100 9.25 3.73 20160112 173100 9.25 3.74 20160112 173200 9.14 3.38 20160112 173200 9.17 3.38 20160112 173200 9.20 3.38 20160112 173200 9.23 3.37 20160112 173200 9.26 3.37 20160112 173200 9.29 3.36 20160112 173200 9.31 3.36 20160112 173200 9.33 2.98 20160112 173200 9.33 3.00 20160112 173200 9.33 3.02 20160112 173200 9.33 3.04 20160112 173200 9.33 3.06 20160112 173200 9.33 3.08 20160112 173200 9.33 3.09 20160112 173200 9.34 2.93 20160112 173200 9.34 2.95 20160112 173200 9.34 2.96 20160112 173200 9.34 3.35 20160112 173200 9.35 2.91 20160112 173200 9.35 3.11 20160112 173200 9.36 2.88 20160112 173200 9.36 2.89 20160112 173200 9.36 3.35 20160112 173200 9.37 2.86 20160112 173200 9.37 3.12 20160112 173200 9.38 2.84 20160112 173200 9.38 3.14 20160112 173200 9.38 3.34 20160112 173200 9.39 2.83 20160112 173200 9.40 2.81 20160112 173200 9.40 3.15 20160112 173200 9.40 3.34 20160112 173200 9.41 2.79 20160112 173200 9.42 3.17 20160112 173200 9.43 3.19 20160112 173200 9.43 3.33 20160112 173200 9.44 2.77 20160112 173200 9.45 3.20 20160112 173200 9.45 3.33 20160112 173200 9.47 3.22 20160112 173200 9.47 3.33 20160112 173200 9.48 2.76 20160112 173200 9.48 3.23 20160112 173200 9.48 3.24 20160112 173200 9.48 3.25 20160112 173200 9.48 3.26 20160112 173200 9.48 3.27 20160112 173200 9.48 3.28 20160112 173200 9.49 3.29 20160112 173200 9.49 3.30 20160112 173200 9.49 3.31 20160112 173200 9.49 3.32 20160112 173200 9.51 2.75 20160112 173200 9.55 2.73 20160112 173200 9.58 2.72 20160112 173200 9.62 2.70 20160112 173200 9.66 2.69 20160112 173200 9.69 2.67 20160112 173200 9.72 2.66 20160112 173200 9.75 2.65 20160112 173200 9.77 2.64 20160112 173200 9.79 2.63 20160112 173200 9.82 2.61 20160112 173200 9.84 2.60 20160112 173300 10.00 2.16 20160112 173300 10.00 2.48 20160112 173300 10.02 2.47 20160112 173300 10.03 2.46 20160112 173300 10.04 2.45 20160112 173300 10.05 2.43 20160112 173300 10.05 2.44 20160112 173300 10.06 2.43 20160112 173300 10.07 2.42 20160112 173300 10.08 2.41 20160112 173300 10.12 2.17 20160112 173300 10.12 2.40 20160112 173300 10.16 2.39 20160112 173300 10.21 2.39 20160112 173300 10.24 2.18 20160112 173300 10.26 2.38 20160112 173300 10.30 2.37 20160112 173300 10.34 2.19 20160112 173300 10.34 2.37 20160112 173300 10.39 2.36 20160112 173300 10.44 2.35 20160112 173300 10.46 2.20 20160112 173300 10.48 2.35 20160112 173300 10.52 2.34 20160112 173300 10.56 2.33 20160112 173300 10.58 2.21 20160112 173300 10.60 2.32 20160112 173300 10.64 2.32 20160112 173300 10.65 2.22 20160112 173300 10.67 2.22 20160112 173300 10.69 2.31 20160112 173300 10.70 2.23 20160112 173300 10.72 2.24 20160112 173300 10.73 2.30 20160112 173300 10.74 2.25 20160112 173300 10.76 2.25 20160112 173300 10.77 2.29 20160112 173300 10.79 2.26 20160112 173300 10.81 2.27 20160112 173300 10.81 2.29 20160112 173300 10.84 2.28 20160112 173300 9.22 2.09 20160112 173300 9.28 2.10 20160112 173300 9.34 2.10 20160112 173300 9.41 2.11 20160112 173300 9.47 2.11 20160112 173300 9.54 2.12 20160112 173300 9.59 2.12 20160112 173300 9.66 2.13 20160112 173300 9.78 2.14 20160112 173300 9.87 2.59 20160112 173300 9.88 2.15 20160112 173300 9.89 2.58 20160112 173300 9.91 2.57 20160112 173300 9.93 2.56 20160112 173300 9.94 2.54 20160112 173300 9.94 2.55 20160112 173300 9.95 2.53 20160112 173300 9.96 2.52 20160112 173300 9.97 2.51 20160112 173300 9.98 2.50 20160112 173300 9.99 2.49 20160112 173400 8.45 2.02 20160112 173400 8.46 2.02 20160112 173400 8.47 2.02 20160112 173400 8.48 2.02 20160112 173400 8.49 2.02 20160112 173400 8.50 2.02 20160112 173400 8.51 2.03 20160112 173400 8.52 2.02 20160112 173400 8.52 2.03 20160112 173400 8.54 2.02 20160112 173400 8.54 2.03 20160112 173400 8.56 2.02 20160112 173400 8.56 2.03 20160112 173400 8.58 2.03 20160112 173400 8.59 2.02 20160112 173400 8.59 2.03 20160112 173400 8.61 2.02 20160112 173400 8.62 2.03 20160112 173400 8.64 2.03 20160112 173400 8.65 2.03 20160112 173400 8.66 2.03 20160112 173400 8.67 2.03 20160112 173400 8.68 2.04 20160112 173400 8.69 2.03 20160112 173400 8.71 2.03 20160112 173400 8.71 2.04 20160112 173400 8.72 2.03 20160112 173400 8.73 2.03 20160112 173400 8.74 2.04 20160112 173400 8.76 2.04 20160112 173400 8.78 2.04 20160112 173400 8.79 2.04 20160112 173400 8.80 2.04 20160112 173400 8.82 2.04 20160112 173400 8.83 2.04 20160112 173400 8.83 2.05 20160112 173400 8.84 2.05 20160112 173400 8.86 2.05 20160112 173400 8.87 2.05 20160112 173400 8.88 2.04 20160112 173400 8.88 2.05 20160112 173400 8.90 2.06 20160112 173400 8.91 2.04 20160112 173400 8.91 2.06 20160112 173400 8.94 2.06 20160112 173400 8.96 2.04 20160112 173400 8.96 2.07 20160112 173400 8.99 2.07 20160112 173400 9.01 2.04 20160112 173400 9.01 2.07 20160112 173400 9.03 2.07 20160112 173400 9.05 2.04 20160112 173400 9.05 2.08 20160112 173400 9.07 2.08 20160112 173400 9.09 2.04 20160112 173400 9.09 2.08 20160112 173400 9.15 2.09 20160112 173500 7.48 1.70 20160112 173500 7.56 1.71 20160112 173500 7.63 1.71 20160112 173500 7.72 1.72 20160112 173500 7.81 1.73 20160112 173500 7.90 1.74 20160112 173500 7.99 1.75 20160112 173500 8.08 1.77 20160112 173500 8.18 1.78 20160112 173500 8.26 1.79 20160112 173500 8.35 1.80 20160112 173500 8.46 1.81 20160112 173500 8.53 1.82 20160112 173500 8.57 1.83 20160112 173500 8.62 1.84 20160112 173500 8.66 1.86 20160112 173500 8.71 1.87 20160112 173500 8.76 1.88 20160112 173500 8.81 1.89 20160112 173500 8.86 1.90 20160112 173500 8.90 1.91 20160112 173500 8.97 1.92 20160112 173500 9.04 1.93 20160112 173500 9.11 1.94 20160112 173500 9.15 2.05 20160112 173500 9.17 1.94 20160112 173500 9.20 2.05 20160112 173500 9.23 1.95 20160112 173500 9.24 2.05 20160112 173500 9.29 2.05 20160112 173500 9.30 1.96 20160112 173500 9.34 2.05 20160112 173500 9.37 1.97 20160112 173500 9.39 2.05 20160112 173500 9.43 1.98 20160112 173500 9.44 2.05 20160112 173500 9.48 2.05 20160112 173500 9.49 1.99 20160112 173500 9.49 2.05 20160112 173500 9.50 1.99 20160112 173500 9.50 2.05 20160112 173500 9.51 2.00 20160112 173500 9.51 2.05 20160112 173500 9.52 2.01 20160112 173500 9.53 2.01 20160112 173500 9.53 2.02 20160112 173500 9.53 2.05 20160112 173500 9.54 2.02 20160112 173500 9.54 2.05 20160112 173500 9.55 2.03 20160112 173500 9.55 2.05 20160112 173500 9.56 2.03 20160112 173500 9.56 2.04 20160112 173500 9.56 2.05 20160112 173500 9.57 2.04 20160112 173500 9.57 2.05 20160112 173500 9.58 2.05 20160112 173600 6.22 1.43 20160112 173600 6.25 1.44 20160112 173600 6.27 1.44 20160112 173600 6.29 1.45 20160112 173600 6.31 1.45 20160112 173600 6.32 1.58 20160112 173600 6.33 1.46 20160112 173600 6.33 1.58 20160112 173600 6.33 1.59 20160112 173600 6.34 1.57 20160112 173600 6.34 1.59 20160112 173600 6.34 1.60 20160112 173600 6.35 1.46 20160112 173600 6.35 1.57 20160112 173600 6.35 1.60 20160112 173600 6.36 1.47 20160112 173600 6.36 1.56 20160112 173600 6.36 1.61 20160112 173600 6.37 1.56 20160112 173600 6.37 1.61 20160112 173600 6.38 1.55 20160112 173600 6.39 1.48 20160112 173600 6.39 1.55 20160112 173600 6.39 1.62 20160112 173600 6.40 1.48 20160112 173600 6.40 1.55 20160112 173600 6.41 1.54 20160112 173600 6.42 1.49 20160112 173600 6.42 1.54 20160112 173600 6.43 1.62 20160112 173600 6.44 1.49 20160112 173600 6.44 1.53 20160112 173600 6.45 1.53 20160112 173600 6.46 1.50 20160112 173600 6.46 1.52 20160112 173600 6.46 1.62 20160112 173600 6.48 1.50 20160112 173600 6.48 1.52 20160112 173600 6.48 1.62 20160112 173600 6.49 1.52 20160112 173600 6.50 1.51 20160112 173600 6.51 1.63 20160112 173600 6.54 1.63 20160112 173600 6.56 1.63 20160112 173600 6.59 1.63 20160112 173600 6.62 1.64 20160112 173600 6.66 1.64 20160112 173600 6.70 1.64 20160112 173600 6.75 1.65 20160112 173600 6.80 1.65 20160112 173600 6.85 1.65 20160112 173600 6.88 1.66 20160112 173600 6.93 1.66 20160112 173600 6.98 1.66 20160112 173600 7.02 1.66 20160112 173600 7.09 1.67 20160112 173600 7.17 1.68 20160112 173600 7.25 1.68 20160112 173600 7.31 1.69 20160112 173600 7.39 1.70 20160112 173700 1.41 1.07 20160112 173700 1.46 1.08 20160112 173700 1.51 1.08 20160112 173700 1.56 1.08 20160112 173700 1.61 1.09 20160112 173700 1.65 1.09 20160112 173700 1.70 1.10 20160112 173700 1.74 1.10 20160112 173700 1.79 1.10 20160112 173700 1.83 1.11 20160112 173700 1.85 1.11 20160112 173700 1.91 1.12 20160112 173700 1.98 1.12 20160112 173700 2.07 1.13 20160112 173700 2.15 1.13 20160112 173700 2.27 1.14 20160112 173700 2.40 1.14 20160112 173700 2.55 1.15 20160112 173700 2.82 1.15 20160112 173700 3.28 1.17 20160112 173700 3.74 1.18 20160112 173700 4.21 1.20 20160112 173700 4.61 1.21 20160112 173700 5.08 1.23 20160112 173700 5.56 1.24 20160112 173700 5.97 1.25 20160112 173700 6.17 1.41 20160112 173700 6.18 1.41 20160112 173700 6.19 1.40 20160112 173700 6.19 1.42 20160112 173700 6.20 1.38 20160112 173700 6.20 1.39 20160112 173700 6.21 1.37 20160112 173700 6.21 1.38 20160112 173700 6.21 1.42 20160112 173700 6.22 1.36 20160112 173700 6.22 1.37 20160112 173700 6.23 1.36 20160112 173700 6.24 1.36 20160112 173700 6.25 1.36 20160112 173700 6.26 1.35 20160112 173700 6.27 1.35 20160112 173700 6.28 1.35 20160112 173700 6.31 1.35 20160112 173700 6.37 1.35 20160112 173700 6.44 1.27 20160112 173700 6.44 1.35 20160112 173700 6.49 1.36 20160112 173700 6.55 1.36 20160112 173700 6.56 1.28 20160112 173700 6.59 1.29 20160112 173700 6.61 1.36 20160112 173700 6.62 1.30 20160112 173700 6.65 1.32 20160112 173700 6.66 1.37 20160112 173700 6.68 1.33 20160112 173700 6.71 1.34 20160112 173700 6.72 1.37 20160112 173700 6.74 1.35 20160112 173700 6.76 1.36 20160112 173700 6.77 1.37 20160112 173800 0.80 1.06 20160112 173800 0.84 1.06 20160112 173800 0.92 1.07 20160112 173800 1.00 1.05 20160112 173800 1.05 1.07 20160112 173800 1.07 1.05 20160112 173800 1.11 1.06 20160112 173800 1.19 1.06 20160112 173800 1.21 1.07 20160112 173800 1.24 1.06 20160112 173800 1.28 1.07 20160112 173800 1.33 1.07 20160112 173800 1.36 1.08 20160112 173800 1.57 1.08 20160112 173800 1.80 1.08 20160112 173800 2.03 1.08 20160112 173800 2.23 1.08 20160112 173800 2.46 1.08 20160112 173800 2.70 1.09 20160112 173800 2.93 1.09 20160112 173800 3.13 1.09 20160112 173800 3.37 1.09 20160112 173800 3.52 1.09 20160112 173800 3.66 1.09 20160112 173800 3.77 1.09 20160112 173800 3.91 1.09 20160112 173800 4.05 1.10 20160112 173800 4.18 1.10 20160112 173800 4.30 1.10 20160112 173800 4.44 1.10 20160112 173800 4.53 1.11 20160112 173800 4.53 1.12 20160112 173800 4.54 1.11 20160112 173800 4.54 1.12 20160112 173800 4.55 1.10 20160112 173800 4.57 1.12 20160112 173800 4.61 1.12 20160112 173800 4.64 1.12 20160112 173800 4.68 1.12 20160112 173800 4.71 1.12 20160112 173800 4.76 1.12 20160112 173800 4.81 1.13 20160112 173800 4.84 1.13 20160112 173800 4.96 1.13 20160112 173800 5.10 1.13 20160112 173800 5.22 1.13 20160112 173800 5.34 1.14 20160112 173800 5.47 1.14 20160112 173800 5.62 1.14 20160112 173800 5.74 1.14 20160112 173800 5.87 1.14 20160112 173800 5.96 1.15 20160112 173800 5.98 1.15 20160112 173800 6.01 1.15 20160112 173900 5.22 0.94 20160112 173900 5.25 0.94 20160112 173900 5.27 0.94 20160112 173900 5.29 0.95 20160112 173900 5.31 0.95 20160112 173900 5.33 0.95 20160112 173900 5.36 0.96 20160112 173900 5.38 0.96 20160112 173900 5.41 0.96 20160112 173900 5.44 0.97 20160112 173900 5.46 0.97 20160112 173900 5.48 1.04 20160112 173900 5.49 0.97 20160112 173900 5.49 1.03 20160112 173900 5.49 1.04 20160112 173900 5.50 1.02 20160112 173900 5.50 1.05 20160112 173900 5.51 0.97 20160112 173900 5.51 1.02 20160112 173900 5.51 1.05 20160112 173900 5.51 1.09 20160112 173900 5.51 1.10 20160112 173900 5.52 1.01 20160112 173900 5.52 1.11 20160112 173900 5.53 1.00 20160112 173900 5.53 1.06 20160112 173900 5.53 1.09 20160112 173900 5.53 1.11 20160112 173900 5.54 0.99 20160112 173900 5.54 1.00 20160112 173900 5.54 1.06 20160112 173900 5.54 1.09 20160112 173900 5.54 1.11 20160112 173900 5.55 0.98 20160112 173900 5.55 1.09 20160112 173900 5.55 1.11 20160112 173900 5.56 0.98 20160112 173900 5.56 1.06 20160112 173900 5.56 1.09 20160112 173900 5.57 1.09 20160112 173900 5.58 1.07 20160112 173900 5.58 1.08 20160112 173900 5.58 1.12 20160112 173900 5.59 1.07 20160112 173900 5.59 1.08 20160112 173900 5.60 1.08 20160112 173900 5.60 1.12 20160112 173900 5.61 1.08 20160112 173900 5.62 1.12 20160112 173900 5.64 1.12 20160112 173900 5.67 1.13 20160112 173900 5.69 1.13 20160112 173900 5.72 1.13 20160112 173900 5.74 1.13 20160112 173900 5.77 1.14 20160112 173900 5.81 1.14 20160112 173900 5.84 1.14 20160112 173900 5.87 1.14 20160112 173900 5.90 1.14 20160112 173900 5.94 1.14 20160112 174000 4.12 0.83 20160112 174000 4.13 0.83 20160112 174000 4.20 0.83 20160112 174000 4.28 0.84 20160112 174000 4.37 0.84 20160112 174000 4.45 0.84 20160112 174000 4.52 0.84 20160112 174000 4.60 0.84 20160112 174000 4.68 0.85 20160112 174000 4.76 0.85 20160112 174000 4.81 0.85 20160112 174000 4.82 0.86 20160112 174000 4.83 0.86 20160112 174000 4.84 0.87 20160112 174000 4.88 0.87 20160112 174000 4.97 0.87 20160112 174000 5.06 0.87 20160112 174000 5.11 0.91 20160112 174000 5.11 0.92 20160112 174000 5.12 0.92 20160112 174000 5.13 0.87 20160112 174000 5.13 0.91 20160112 174000 5.14 0.92 20160112 174000 5.14 0.93 20160112 174000 5.15 0.93 20160112 174000 5.17 0.93 20160112 174000 5.18 0.91 20160112 174000 5.18 0.93 20160112 174000 5.20 0.93 20160112 174000 5.21 0.94 20160112 174000 5.22 0.91 20160112 174000 5.23 0.88 20160112 174000 5.28 0.91 20160112 174000 5.32 0.88 20160112 174000 5.33 0.91 20160112 174000 5.38 0.91 20160112 174000 5.40 0.88 20160112 174000 5.45 0.91 20160112 174000 5.50 0.88 20160112 174000 5.50 0.91 20160112 174000 5.56 0.91 20160112 174000 5.57 0.90 20160112 174000 5.58 0.90 20160112 174000 5.59 0.90 20160112 174000 5.60 0.89 20160112 174100 4.12 0.82 20160112 174100 4.16 0.82 20160112 174100 4.27 0.83 20160112 174100 4.38 0.83 20160112 174100 4.47 0.83 20160112 174100 4.58 0.83 20160112 174100 4.68 0.83 20160112 174100 4.77 0.83 20160112 174100 4.88 0.83 20160112 174100 4.98 0.84 20160112 174100 5.05 0.84 20160112 174100 5.08 0.84 20160112 174100 5.13 0.84 20160112 174100 5.17 0.85 20160112 174100 5.22 0.85 20160112 174100 5.25 0.85 20160112 174100 5.30 0.85 20160112 174100 5.31 0.89 20160112 174100 5.32 0.89 20160112 174100 5.33 0.88 20160112 174100 5.34 0.86 20160112 174100 5.34 0.88 20160112 174100 5.35 0.88 20160112 174100 5.35 0.90 20160112 174100 5.36 0.88 20160112 174100 5.37 0.87 20160112 174100 5.38 0.86 20160112 174100 5.39 0.86 20160112 174100 5.42 0.92 20160112 174100 5.43 0.92 20160112 174100 5.44 0.92 20160112 174100 5.45 0.90 20160112 174100 5.45 0.92 20160112 174100 5.47 0.92 20160112 174100 5.50 0.92 20160112 174100 5.52 0.91 20160112 174100 5.53 0.90 20160112 174100 5.55 0.91 20160112 174100 5.58 0.91 20160112 174100 5.60 0.91 20160112 174100 5.61 0.91 20160112 174100 5.63 0.91 20160112 174100 5.67 0.91 20160112 174100 5.70 0.91 20160112 174100 5.72 0.91 20160112 174100 5.77 0.91 20160112 174100 5.79 0.91 20160112 174100 5.81 0.91 20160112 174100 5.86 0.91 20160112 174100 5.86 0.92 20160112 174100 5.91 0.92 20160112 174100 5.94 0.92 20160112 174100 5.96 0.92 20160112 174100 6.00 0.92 20160112 174100 6.03 0.92 20160112 174200 5.46 0.93 20160112 174200 5.48 0.93 20160112 174200 5.50 0.93 20160112 174200 5.52 0.93 20160112 174200 5.54 0.94 20160112 174200 5.57 0.94 20160112 174200 5.59 0.94 20160112 174200 5.60 0.95 20160112 174200 5.62 0.95 20160112 174200 5.63 0.96 20160112 174200 5.64 0.96 20160112 174200 5.65 0.96 20160112 174200 5.66 0.97 20160112 174200 5.68 0.98 20160112 174200 5.69 0.98 20160112 174200 5.71 0.98 20160112 174200 5.73 0.98 20160112 174200 5.75 0.99 20160112 174200 5.76 0.99 20160112 174200 5.77 0.99 20160112 174200 5.79 0.99 20160112 174200 5.80 0.99 20160112 174200 5.81 1.00 20160112 174200 5.83 1.00 20160112 174200 5.84 1.00 20160112 174200 5.86 1.00 20160112 174200 5.87 1.01 20160112 174200 5.88 1.01 20160112 174200 5.89 1.01 20160112 174200 5.90 1.01 20160112 174200 5.90 1.02 20160112 174200 5.91 1.02 20160112 174200 5.92 1.02 20160112 174200 5.92 1.03 20160112 174200 5.93 1.03 20160112 174200 5.94 1.03 20160112 174200 5.95 1.04 20160112 174200 5.95 1.05 20160112 174200 5.96 1.05 20160112 174200 5.96 1.06 20160112 174200 5.97 1.07 20160112 174200 5.98 1.08 20160112 174200 6.00 1.08 20160112 174200 6.03 1.08 20160112 174200 6.05 1.08 20160112 174200 6.07 1.09 20160112 174200 6.10 1.09 20160112 174200 6.12 1.09 20160112 174200 6.15 1.09 20160112 174200 6.17 1.10 20160112 174200 6.21 1.10 20160112 174200 6.24 1.10 20160112 174200 6.27 1.10 20160112 174200 6.31 1.11 20160112 174300 6.35 1.11 20160112 174300 6.38 1.11 20160112 174300 6.42 1.12 20160112 174300 6.45 1.12 20160112 174300 6.49 1.12 20160112 174300 6.51 1.13 20160112 174300 6.53 1.13 20160112 174300 6.55 1.14 20160112 174300 6.57 1.14 20160112 174300 6.59 1.15 20160112 174300 6.61 1.15 20160112 174300 6.63 1.16 20160112 174300 6.64 1.16 20160112 174300 6.66 1.17 20160112 174300 6.70 1.17 20160112 174300 6.74 1.18 20160112 174300 6.78 1.19 20160112 174300 6.81 1.19 20160112 174300 6.86 1.20 20160112 174300 6.90 1.20 20160112 174300 6.94 1.21 20160112 174300 6.97 1.21 20160112 174300 7.02 1.22 20160112 174300 7.11 1.23 20160112 174300 7.19 1.23 20160112 174300 7.26 1.24 20160112 174300 7.34 1.25 20160112 174300 7.41 1.25 20160112 174300 7.48 1.26 20160112 174300 7.56 1.26 20160112 174300 7.64 1.27 20160112 174300 7.64 1.34 20160112 174300 7.64 1.35 20160112 174300 7.65 1.28 20160112 174300 7.65 1.34 20160112 174300 7.65 1.35 20160112 174300 7.65 1.36 20160112 174300 7.66 1.27 20160112 174300 7.66 1.28 20160112 174300 7.66 1.29 20160112 174300 7.66 1.33 20160112 174300 7.66 1.37 20160112 174300 7.67 1.29 20160112 174300 7.67 1.33 20160112 174300 7.67 1.37 20160112 174300 7.68 1.29 20160112 174300 7.68 1.32 20160112 174300 7.68 1.38 20160112 174300 7.68 1.39 20160112 174300 7.69 1.32 20160112 174300 7.69 1.40 20160112 174300 7.70 1.30 20160112 174300 7.70 1.31 20160112 174300 7.70 1.40 20160112 174300 7.71 1.30 20160112 174300 7.71 1.31 20160112 174300 7.71 1.41 20160112 174300 7.73 1.42 20160112 174300 7.75 1.43 20160112 174300 7.76 1.43 20160112 174300 7.78 1.44 20160112 174300 7.81 1.45 20160112 174300 7.82 1.46 20160112 174400 7.74 1.45 20160112 174400 7.75 1.45 20160112 174400 7.76 1.44 20160112 174400 7.77 1.46 20160112 174400 7.78 1.44 20160112 174400 7.78 1.47 20160112 174400 7.79 1.43 20160112 174400 7.80 1.43 20160112 174400 7.80 1.47 20160112 174400 7.81 1.42 20160112 174400 7.82 1.42 20160112 174400 7.82 1.48 20160112 174400 7.84 1.41 20160112 174400 7.84 1.48 20160112 174400 7.85 1.47 20160112 174400 7.86 1.41 20160112 174400 7.86 1.49 20160112 174400 7.87 1.47 20160112 174400 7.87 1.49 20160112 174400 7.88 1.40 20160112 174400 7.89 1.50 20160112 174400 7.90 1.48 20160112 174400 7.91 1.40 20160112 174400 7.93 1.51 20160112 174400 7.94 1.39 20160112 174400 7.94 1.49 20160112 174400 7.96 1.39 20160112 174400 7.96 1.50 20160112 174400 7.96 1.51 20160112 174400 7.99 1.38 20160112 174400 8.00 1.50 20160112 174400 8.00 1.52 20160112 174400 8.02 1.38 20160112 174400 8.03 1.51 20160112 174400 8.03 1.52 20160112 174400 8.05 1.38 20160112 174400 8.06 1.52 20160112 174400 8.07 1.37 20160112 174400 8.07 1.53 20160112 174400 8.08 1.37 20160112 174400 8.09 1.53 20160112 174400 8.10 1.53 20160112 174400 8.12 1.53 20160112 174400 8.14 1.54 20160112 174400 8.15 1.54 20160112 174400 8.16 1.55 20160112 174400 8.17 1.55 20160112 174400 8.17 1.56 20160112 174400 8.18 1.54 20160112 174400 8.18 1.56 20160112 174400 8.19 1.55 20160112 174400 8.19 1.56 20160112 174400 8.20 1.55 20160112 174400 8.21 1.55 20160112 174500 7.46 1.00 20160112 174500 7.52 1.01 20160112 174500 7.57 1.02 20160112 174500 7.61 1.03 20160112 174500 7.64 1.04 20160112 174500 7.66 1.04 20160112 174500 7.69 1.05 20160112 174500 7.71 1.06 20160112 174500 7.74 1.06 20160112 174500 7.76 1.07 20160112 174500 7.79 1.08 20160112 174500 7.81 1.08 20160112 174500 7.83 1.09 20160112 174500 7.84 1.09 20160112 174500 7.85 1.10 20160112 174500 7.86 1.11 20160112 174500 7.87 1.12 20160112 174500 7.88 1.12 20160112 174500 7.89 1.13 20160112 174500 7.90 1.13 20160112 174500 7.90 1.14 20160112 174500 7.90 1.15 20160112 174500 7.90 1.16 20160112 174500 7.91 1.17 20160112 174500 7.92 1.18 20160112 174500 7.93 1.19 20160112 174500 7.94 1.19 20160112 174500 7.95 1.20 20160112 174500 7.96 1.21 20160112 174500 7.98 1.22 20160112 174500 7.99 1.22 20160112 174500 8.01 1.23 20160112 174500 8.02 1.24 20160112 174500 8.04 1.25 20160112 174500 8.06 1.25 20160112 174500 8.07 1.26 20160112 174500 8.09 1.27 20160112 174500 8.09 1.36 20160112 174500 8.10 1.27 20160112 174500 8.10 1.28 20160112 174500 8.10 1.35 20160112 174500 8.11 1.29 20160112 174500 8.11 1.30 20160112 174500 8.11 1.33 20160112 174500 8.11 1.34 20160112 174500 8.12 1.30 20160112 174500 8.12 1.31 20160112 174500 8.12 1.32 20160112 174500 8.12 1.33 20160112 174600 2.45 0.37 20160112 174600 2.47 0.45 20160112 174600 2.48 0.46 20160112 174600 2.49 0.45 20160112 174600 2.49 0.47 20160112 174600 2.50 0.38 20160112 174600 2.50 0.44 20160112 174600 2.50 0.48 20160112 174600 2.54 0.43 20160112 174600 2.55 0.38 20160112 174600 2.55 0.49 20160112 174600 2.58 0.43 20160112 174600 2.61 0.39 20160112 174600 2.62 0.50 20160112 174600 2.63 0.42 20160112 174600 2.67 0.39 20160112 174600 2.77 0.40 20160112 174600 2.84 0.51 20160112 174600 2.95 0.52 20160112 174600 3.10 0.53 20160112 174600 3.27 0.54 20160112 174600 3.44 0.55 20160112 174600 3.58 0.56 20160112 174600 3.76 0.58 20160112 174600 3.93 0.59 20160112 174600 4.11 0.60 20160112 174600 4.26 0.62 20160112 174600 4.43 0.63 20160112 174600 4.61 0.64 20160112 174600 4.79 0.66 20160112 174600 4.89 0.67 20160112 174600 5.00 0.68 20160112 174600 5.12 0.69 20160112 174600 5.23 0.70 20160112 174600 5.33 0.71 20160112 174600 5.45 0.73 20160112 174600 5.56 0.74 20160112 174600 5.66 0.75 20160112 174600 5.77 0.76 20160112 174600 5.87 0.77 20160112 174600 5.96 0.79 20160112 174600 6.05 0.80 20160112 174600 6.15 0.81 20160112 174600 6.25 0.82 20160112 174600 6.35 0.84 20160112 174600 6.43 0.85 20160112 174600 6.53 0.86 20160112 174600 6.61 0.87 20160112 174600 6.68 0.88 20160112 174600 6.74 0.89 20160112 174600 6.80 0.90 20160112 174600 6.88 0.91 20160112 174600 6.95 0.92 20160112 174600 7.01 0.93 20160112 174600 7.08 0.94 20160112 174600 7.15 0.95 20160112 174600 7.21 0.96 20160112 174600 7.26 0.96 20160112 174600 7.31 0.97 20160112 174600 7.37 0.98 20160112 174600 7.42 0.99 20160112 174700 2.34 0.36 20160112 174900 3.31 0.20 20160112 174900 3.67 0.20 20160112 181700 10.52 4.19 20160112 181700 11.29 4.20 20160112 181700 12.14 4.20 20160112 181700 9.39 4.18 20160112 181700 9.94 4.18 20160112 181800 3.23 4.42 20160112 181800 3.23 4.43 20160112 181800 3.25 4.41 20160112 181800 3.28 4.40 20160112 181800 3.29 4.43 20160112 181800 3.34 4.40 20160112 181800 3.34 4.44 20160112 181800 3.42 4.39 20160112 181800 3.47 4.38 20160112 181800 3.47 4.45 20160112 181800 3.59 4.37 20160112 181800 3.65 4.45 20160112 181800 3.72 4.36 20160112 181800 3.84 4.46 20160112 181800 3.85 4.35 20160112 181800 3.99 4.34 20160112 181800 4.10 4.33 20160112 181800 4.10 4.46 20160112 181800 4.23 4.32 20160112 181800 4.31 4.47 20160112 181800 4.39 4.31 20160112 181800 4.53 4.48 20160112 181800 4.55 4.29 20160112 181800 4.57 4.48 20160112 181800 4.64 4.49 20160112 181800 4.69 4.28 20160112 181800 4.71 4.49 20160112 181800 4.84 4.50 20160112 181800 4.85 4.27 20160112 181800 4.92 4.50 20160112 181800 5.00 4.25 20160112 181800 5.01 4.51 20160112 181800 5.18 4.24 20160112 181800 5.31 4.23 20160112 181800 5.45 4.23 20160112 181800 5.59 4.22 20160112 181800 5.71 4.22 20160112 181800 5.82 4.21 20160112 181800 5.96 4.21 20160112 181800 6.07 4.21 20160112 181800 6.21 4.20 20160112 181800 6.35 4.20 20160112 181800 6.51 4.20 20160112 181800 6.65 4.19 20160112 181800 6.79 4.18 20160112 181800 6.95 4.18 20160112 181800 7.09 4.17 20160112 181800 7.26 4.17 20160112 181800 7.42 4.16 20160112 181800 7.57 4.16 20160112 181800 7.70 4.15 20160112 181800 7.77 4.15 20160112 181800 7.82 4.15 20160112 181800 7.88 4.15 20160112 181800 7.93 4.15 20160112 181800 7.97 4.15 20160112 181800 8.00 4.15 20160112 181800 8.04 4.15 20160112 181800 8.07 4.15 20160112 181800 8.11 4.15 20160112 181800 8.27 4.16 20160112 181800 8.54 4.16 20160112 181800 8.87 4.17 20160112 181900 10.24 4.64 20160112 181900 10.38 4.51 20160112 181900 10.43 4.52 20160112 181900 10.50 4.53 20160112 181900 10.55 4.54 20160112 181900 10.60 4.64 20160112 181900 10.65 4.55 20160112 181900 10.79 4.56 20160112 181900 10.96 4.56 20160112 181900 11.02 4.57 20160112 181900 11.04 4.64 20160112 181900 11.21 4.62 20160112 181900 11.23 4.58 20160112 181900 11.23 4.61 20160112 181900 11.23 4.63 20160112 181900 11.27 4.61 20160112 181900 11.29 4.60 20160112 181900 11.29 4.64 20160112 181900 11.33 4.64 20160112 181900 11.38 4.59 20160112 181900 3.58 4.55 20160112 181900 3.60 4.55 20160112 181900 3.63 4.56 20160112 181900 3.64 4.55 20160112 181900 3.70 4.55 20160112 181900 3.71 4.57 20160112 181900 3.78 4.55 20160112 181900 3.83 4.57 20160112 181900 3.87 4.55 20160112 181900 3.94 4.57 20160112 181900 4.00 4.55 20160112 181900 4.11 4.55 20160112 181900 4.11 4.58 20160112 181900 4.29 4.54 20160112 181900 4.41 4.58 20160112 181900 4.52 4.54 20160112 181900 4.57 4.59 20160112 181900 4.61 4.54 20160112 181900 4.64 4.54 20160112 181900 4.69 4.54 20160112 181900 4.76 4.53 20160112 181900 4.80 4.59 20160112 181900 4.82 4.53 20160112 181900 4.92 4.53 20160112 181900 5.03 4.53 20160112 181900 5.07 4.51 20160112 181900 5.07 4.59 20160112 181900 5.15 4.52 20160112 181900 5.18 4.52 20160112 181900 5.30 4.52 20160112 181900 5.31 4.60 20160112 181900 5.78 4.60 20160112 181900 6.17 4.61 20160112 181900 6.59 4.61 20160112 181900 6.95 4.61 20160112 181900 7.55 4.62 20160112 181900 8.06 4.62 20160112 181900 8.48 4.62 20160112 181900 8.69 4.62 20160112 181900 8.93 4.62 20160112 181900 9.22 4.63 20160112 181900 9.52 4.63 20160112 181900 9.86 4.63 20160112 182000 10.06 4.50 20160112 182000 10.36 4.51 20160112 182000 10.91 4.55 20160112 182000 11.34 4.58 20160112 182000 11.97 4.62 20160112 182000 12.51 4.65 20160112 182000 12.94 4.67 20160112 182000 13.46 4.70 20160112 182000 14.09 4.74 20160112 182000 14.45 4.76 20160112 182000 14.61 4.77 20160112 182000 14.83 4.79 20160112 182000 15.15 4.82 20160112 182000 15.34 4.83 20160112 182000 15.60 4.85 20160112 182000 15.88 4.87 20160112 182000 16.23 4.90 20160112 182000 16.47 4.92 20160112 182000 16.68 4.95 20160112 182000 16.84 4.98 20160112 182000 17.02 5.01 20160112 182000 17.21 5.04 20160112 182000 17.40 5.08 20160112 182000 17.60 5.11 20160112 182000 17.81 5.15 20160112 182000 18.03 5.19 20160112 182000 18.27 5.23 20160112 182000 18.37 5.24 20160112 182000 18.49 5.26 20160112 182000 18.61 5.27 20160112 182000 18.72 5.29 20160112 182000 18.86 5.30 20160112 182000 19.00 5.32 20160112 182000 19.16 5.34 20160112 182000 19.22 5.38 20160112 182000 19.30 5.35 20160112 182000 19.32 5.38 20160112 182000 19.33 5.37 20160112 182000 19.42 5.38 20160112 182000 19.43 5.37 20160112 182000 19.46 5.37 20160112 182000 19.48 5.38 20160112 182000 19.49 5.38 20160112 182000 19.50 5.38 20160112 182000 19.54 5.38 20160112 182000 19.57 5.39 20160112 182000 7.33 4.42 20160112 182000 7.61 4.43 20160112 182000 7.67 4.43 20160112 182000 7.92 4.44 20160112 182000 7.99 4.43 20160112 182000 8.18 4.45 20160112 182000 8.34 4.44 20160112 182000 8.56 4.46 20160112 182000 8.65 4.45 20160112 182000 8.89 4.46 20160112 182000 8.92 4.47 20160112 182000 9.15 4.46 20160112 182000 9.24 4.48 20160112 182000 9.37 4.46 20160112 182000 9.55 4.47 20160112 182000 9.64 4.49 20160112 182000 9.82 4.48 20160112 182100 17.38 4.76 20160112 182100 17.48 4.78 20160112 182100 17.61 4.82 20160112 182100 17.75 4.85 20160112 182100 17.85 4.88 20160112 182100 17.94 4.91 20160112 182100 18.04 4.94 20160112 182100 18.13 4.97 20160112 182100 18.20 4.99 20160112 182100 18.29 5.01 20160112 182100 18.39 5.05 20160112 182100 18.46 5.07 20160112 182100 18.56 5.09 20160112 182100 18.65 5.13 20160112 182100 18.74 5.15 20160112 182100 18.81 5.17 20160112 182100 18.90 5.20 20160112 182100 18.96 5.42 20160112 182100 18.98 5.22 20160112 182100 18.98 5.41 20160112 182100 18.99 5.43 20160112 182100 19.01 5.41 20160112 182100 19.01 5.43 20160112 182100 19.04 5.39 20160112 182100 19.05 5.24 20160112 182100 19.05 5.40 20160112 182100 19.05 5.44 20160112 182100 19.08 5.44 20160112 182100 19.10 5.38 20160112 182100 19.13 5.27 20160112 182100 19.13 5.45 20160112 182100 19.19 5.46 20160112 182100 19.22 5.30 20160112 182100 19.25 5.46 20160112 182100 19.31 5.32 20160112 182100 19.32 5.47 20160112 182100 19.36 5.34 20160112 182100 19.37 5.48 20160112 182100 19.39 5.48 20160112 182100 19.40 5.36 20160112 182100 19.43 5.38 20160112 182100 19.43 5.49 20160112 182100 19.45 5.39 20160112 182100 19.47 5.50 20160112 182100 19.49 5.41 20160112 182100 19.51 5.51 20160112 182100 19.52 5.43 20160112 182100 19.54 5.52 20160112 182100 19.55 5.45 20160112 182100 19.58 5.46 20160112 182100 19.58 5.53 20160112 182100 19.61 5.48 20160112 182100 19.63 5.49 20160112 182100 19.63 5.54 20160112 182100 19.64 5.50 20160112 182100 19.65 5.51 20160112 182100 19.65 5.54 20160112 182100 19.66 5.51 20160112 182100 19.66 5.52 20160112 182100 19.66 5.53 20160112 182100 19.67 5.53 20160112 182200 12.29 3.52 20160112 182200 12.37 3.54 20160112 182200 12.44 3.55 20160112 182200 12.51 3.57 20160112 182200 12.60 3.59 20160112 182200 12.67 3.60 20160112 182200 12.74 3.62 20160112 182200 12.83 3.63 20160112 182200 12.90 3.65 20160112 182200 12.96 3.67 20160112 182200 13.04 3.68 20160112 182200 13.12 3.70 20160112 182200 13.19 3.72 20160112 182200 13.26 3.73 20160112 182200 13.33 3.75 20160112 182200 13.40 3.77 20160112 182200 13.46 3.78 20160112 182200 13.55 3.80 20160112 182200 13.62 3.82 20160112 182200 13.69 3.84 20160112 182200 13.76 3.85 20160112 182200 13.83 3.87 20160112 182200 13.90 3.89 20160112 182200 13.97 3.90 20160112 182200 14.04 3.92 20160112 182200 14.12 3.94 20160112 182200 14.21 3.96 20160112 182200 14.28 3.97 20160112 182200 14.36 3.99 20160112 182200 14.46 4.01 20160112 182200 14.52 4.03 20160112 182200 14.60 4.04 20160112 182200 14.70 4.07 20160112 182200 14.77 4.08 20160112 182200 14.79 4.09 20160112 182200 14.83 4.11 20160112 182200 14.85 4.13 20160112 182200 14.87 4.14 20160112 182200 14.91 4.15 20160112 182200 14.93 4.17 20160112 182200 14.95 4.18 20160112 182200 14.99 4.20 20160112 182200 15.02 4.21 20160112 182200 15.11 4.23 20160112 182200 15.18 4.25 20160112 182200 15.29 4.28 20160112 182200 15.39 4.31 20160112 182200 15.49 4.33 20160112 182200 15.58 4.35 20160112 182200 15.68 4.38 20160112 182200 15.78 4.40 20160112 182200 15.88 4.42 20160112 182200 15.99 4.44 20160112 182200 16.10 4.47 20160112 182200 16.20 4.49 20160112 182200 16.31 4.51 20160112 182200 16.42 4.53 20160112 182200 16.54 4.56 20160112 182200 16.63 4.57 20160112 182200 16.74 4.59 20160112 182200 16.87 4.62 20160112 182200 16.98 4.66 20160112 182200 17.11 4.69 20160112 182200 17.23 4.72 20160112 182300 10.09 3.24 20160112 182300 10.21 3.25 20160112 182300 10.31 3.26 20160112 182300 10.43 3.27 20160112 182300 10.56 3.29 20160112 182300 10.69 3.30 20160112 182300 10.79 3.31 20160112 182300 10.92 3.32 20160112 182300 11.05 3.33 20160112 182300 11.16 3.35 20160112 182300 11.29 3.36 20160112 182300 11.40 3.37 20160112 182300 11.49 3.39 20160112 182300 11.58 3.40 20160112 182300 11.68 3.42 20160112 182300 11.77 3.43 20160112 182300 11.86 3.45 20160112 182300 11.96 3.46 20160112 182300 12.05 3.48 20160112 182300 12.16 3.49 20160112 182300 12.22 3.51 20160112 182300 5.66 3.09 20160112 182300 5.73 3.09 20160112 182300 5.82 3.09 20160112 182300 5.92 3.09 20160112 182300 6.02 3.09 20160112 182300 6.11 3.09 20160112 182300 6.21 3.09 20160112 182300 6.31 3.09 20160112 182300 6.42 3.09 20160112 182300 6.50 3.09 20160112 182300 6.59 3.09 20160112 182300 6.68 3.09 20160112 182300 6.75 3.09 20160112 182300 6.84 3.09 20160112 182300 6.93 3.10 20160112 182300 7.01 3.10 20160112 182300 7.08 3.10 20160112 182300 7.17 3.10 20160112 182300 7.28 3.10 20160112 182300 7.38 3.10 20160112 182300 7.51 3.11 20160112 182300 7.64 3.11 20160112 182300 7.76 3.11 20160112 182300 7.87 3.12 20160112 182300 8.00 3.12 20160112 182300 8.12 3.12 20160112 182300 8.23 3.13 20160112 182300 8.35 3.13 20160112 182300 8.47 3.14 20160112 182300 8.60 3.14 20160112 182300 8.70 3.15 20160112 182300 8.82 3.15 20160112 182300 8.95 3.16 20160112 182300 9.05 3.17 20160112 182300 9.17 3.17 20160112 182300 9.30 3.18 20160112 182300 9.42 3.19 20160112 182300 9.52 3.20 20160112 182300 9.64 3.20 20160112 182300 9.75 3.21 20160112 182300 9.86 3.22 20160112 182300 9.97 3.23 20160112 182400 3.73 3.13 20160112 182400 3.74 3.12 20160112 182400 3.74 3.13 20160112 182400 3.75 3.12 20160112 182400 3.75 3.13 20160112 182400 3.76 3.12 20160112 182400 3.76 3.14 20160112 182400 3.77 3.14 20160112 182400 3.78 3.12 20160112 182400 3.79 3.12 20160112 182400 3.80 3.14 20160112 182400 3.81 3.12 20160112 182400 3.82 3.14 20160112 182400 3.83 3.12 20160112 182400 3.85 3.11 20160112 182400 3.86 3.11 20160112 182400 3.86 3.14 20160112 182400 3.88 3.11 20160112 182400 3.89 3.11 20160112 182400 3.90 3.14 20160112 182400 3.92 3.11 20160112 182400 3.94 3.10 20160112 182400 3.94 3.14 20160112 182400 3.97 3.10 20160112 182400 3.98 3.15 20160112 182400 4.00 3.10 20160112 182400 4.03 3.15 20160112 182400 4.04 3.10 20160112 182400 4.07 3.10 20160112 182400 4.07 3.15 20160112 182400 4.10 3.10 20160112 182400 4.12 3.15 20160112 182400 4.14 3.10 20160112 182400 4.17 3.15 20160112 182400 4.19 3.09 20160112 182400 4.22 3.09 20160112 182400 4.22 3.15 20160112 182400 4.27 3.09 20160112 182400 4.29 3.16 20160112 182400 4.32 3.09 20160112 182400 4.37 3.09 20160112 182400 4.37 3.16 20160112 182400 4.41 3.09 20160112 182400 4.44 3.16 20160112 182400 4.50 3.17 20160112 182400 4.54 3.09 20160112 182400 4.58 3.17 20160112 182400 4.65 3.17 20160112 182400 4.69 3.09 20160112 182400 4.72 3.17 20160112 182400 4.79 3.18 20160112 182400 4.82 3.09 20160112 182400 4.83 3.18 20160112 182400 4.85 3.18 20160112 182400 4.86 3.18 20160112 182400 4.96 3.09 20160112 182400 5.10 3.09 20160112 182400 5.25 3.09 20160112 182400 5.37 3.09 20160112 182400 5.51 3.09 20160112 182500 4.88 3.18 20160112 182500 4.90 3.19 20160112 182500 4.91 3.19 20160112 182500 4.93 3.19 20160112 182500 4.95 3.19 20160112 182500 4.96 3.20 20160112 182500 4.98 3.20 20160112 182500 5.00 3.20 20160112 182500 5.01 3.20 20160112 182500 5.04 3.20 20160112 182500 5.05 3.21 20160112 182500 5.08 3.21 20160112 182500 5.10 3.21 20160112 182500 5.12 3.21 20160112 182500 5.15 3.21 20160112 182500 5.17 3.21 20160112 182500 5.20 3.22 20160112 182500 5.22 3.22 20160112 182500 5.25 3.22 20160112 182500 5.29 3.22 20160112 182500 5.32 3.22 20160112 182500 5.36 3.22 20160112 182500 5.40 3.22 20160112 182500 5.43 3.22 20160112 182500 5.46 3.23 20160112 182500 5.49 3.23 20160112 182500 5.53 3.23 20160112 182500 5.56 3.23 20160112 182500 5.59 3.23 20160112 182500 5.62 3.23 20160112 182500 5.66 3.24 20160112 182500 5.69 3.24 20160112 182500 5.72 3.24 20160112 182500 5.76 3.24 20160112 182500 5.79 3.24 20160112 182500 5.82 3.25 20160112 182500 5.85 3.25 20160112 182500 5.88 3.25 20160112 182500 5.92 3.25 20160112 182500 5.94 3.26 20160112 182500 5.98 3.26 20160112 182500 6.06 3.26 20160112 182500 6.13 3.26 20160112 182500 6.22 3.26 20160112 182500 6.31 3.26 20160112 182500 6.40 3.26 20160112 182500 6.47 3.26 20160112 182500 6.56 3.27 20160112 182500 6.66 3.27 20160112 182500 6.72 3.27 20160112 182500 6.75 3.27 20160112 182500 6.77 3.27 20160112 182500 6.80 3.27 20160112 182500 6.82 3.27 20160112 182500 6.85 3.28 20160112 182500 6.87 3.28 20160112 182500 6.90 3.28 20160112 182500 6.92 3.28 20160112 182500 6.97 3.28 20160112 182500 7.05 3.28 20160112 182500 7.13 3.29 20160112 182500 7.21 3.29 20160112 182500 7.29 3.29 20160112 182500 7.38 3.30 20160112 182600 7.45 3.30 20160112 182600 7.53 3.30 20160112 182600 7.62 3.30 20160112 182600 7.67 3.30 20160112 182600 7.71 3.30 20160112 182600 7.76 3.31 20160112 182600 7.81 3.31 20160112 182600 7.85 3.31 20160112 182600 7.89 3.31 20160112 182600 7.94 3.31 20160112 182600 7.99 3.31 20160112 182600 8.03 3.31 20160112 182600 8.05 3.31 20160112 182600 8.07 3.31 20160112 182600 8.09 3.31 20160112 182600 8.11 3.31 20160112 182600 8.13 3.31 20160112 182600 8.16 3.31 20160112 182600 8.17 3.31 20160112 182600 8.19 3.31 20160112 182600 8.22 3.31 20160112 182600 8.26 3.31 20160112 182600 8.29 3.31 20160112 182600 8.33 3.32 20160112 182600 8.37 3.32 20160112 182600 8.40 3.32 20160112 182600 8.44 3.32 20160112 182600 8.47 3.32 20160112 182600 8.51 3.32 20160112 182600 8.53 3.32 20160112 182600 8.54 3.32 20160112 182600 8.55 3.32 20160112 182600 8.56 3.32 20160112 182600 8.56 3.33 20160112 182600 8.57 3.33 20160112 182600 8.58 3.33 20160112 182600 8.59 3.33 20160112 182600 8.60 3.33 20160112 182600 8.61 3.33 20160112 182600 8.62 3.34 20160112 182600 8.63 3.34 20160112 182600 8.64 3.34 20160112 182600 8.69 3.34 20160112 182600 8.74 3.35 20160112 182600 8.79 3.35 20160112 182600 8.85 3.36 20160112 182600 8.90 3.36 20160112 182600 8.95 3.36 20160112 182600 9.01 3.37 20160112 182600 9.06 3.37 20160112 182600 9.11 3.37 20160112 182600 9.15 3.38 20160112 182600 9.19 3.38 20160112 182600 9.23 3.39 20160112 182600 9.27 3.39 20160112 182600 9.32 3.40 20160112 182600 9.36 3.41 20160112 182600 9.40 3.41 20160112 182700 10.00 3.50 20160112 182700 10.00 3.51 20160112 182700 10.01 3.50 20160112 182700 10.01 3.51 20160112 182700 10.02 3.50 20160112 182700 10.02 3.52 20160112 182700 10.03 3.51 20160112 182700 10.03 3.52 20160112 182700 10.04 3.51 20160112 182700 10.04 3.52 20160112 182700 10.05 3.51 20160112 182700 10.05 3.52 20160112 182700 10.06 3.52 20160112 182700 10.07 3.52 20160112 182700 9.44 3.42 20160112 182700 9.48 3.42 20160112 182700 9.52 3.43 20160112 182700 9.56 3.43 20160112 182700 9.60 3.44 20160112 182700 9.64 3.44 20160112 182700 9.67 3.45 20160112 182700 9.71 3.45 20160112 182700 9.75 3.46 20160112 182700 9.79 3.46 20160112 182700 9.80 3.46 20160112 182700 9.82 3.47 20160112 182700 9.84 3.47 20160112 182700 9.84 3.48 20160112 182700 9.85 3.47 20160112 182700 9.86 3.46 20160112 182700 9.86 3.47 20160112 182700 9.86 3.48 20160112 182700 9.87 3.43 20160112 182700 9.87 3.45 20160112 182700 9.87 3.46 20160112 182700 9.87 3.47 20160112 182700 9.87 3.49 20160112 182700 9.88 3.44 20160112 182700 9.88 3.45 20160112 182700 9.88 3.48 20160112 182700 9.89 3.49 20160112 182700 9.91 3.48 20160112 182700 9.91 3.49 20160112 182700 9.92 3.50 20160112 182700 9.93 3.48 20160112 182700 9.94 3.50 20160112 182700 9.95 3.49 20160112 182700 9.96 3.50 20160112 182700 9.97 3.49 20160112 182700 9.97 3.51 20160112 182700 9.98 3.49 20160112 182700 9.99 3.50 20160112 182700 9.99 3.51 20160112 182800 9.48 3.27 20160112 182800 9.48 3.28 20160112 182800 9.49 3.26 20160112 182800 9.49 3.27 20160112 182800 9.49 3.28 20160112 182800 9.50 3.26 20160112 182800 9.51 3.26 20160112 182800 9.52 3.25 20160112 182800 9.52 3.26 20160112 182800 9.52 3.29 20160112 182800 9.53 3.25 20160112 182800 9.53 3.29 20160112 182800 9.54 3.25 20160112 182800 9.55 3.25 20160112 182800 9.55 3.29 20160112 182800 9.56 3.24 20160112 182800 9.58 3.24 20160112 182800 9.58 3.30 20160112 182800 9.59 3.24 20160112 182800 9.60 3.30 20160112 182800 9.62 3.24 20160112 182800 9.62 3.30 20160112 182800 9.64 3.30 20160112 182800 9.66 3.31 20160112 182800 9.66 3.36 20160112 182800 9.67 3.31 20160112 182800 9.67 3.35 20160112 182800 9.67 3.36 20160112 182800 9.68 3.32 20160112 182800 9.68 3.34 20160112 182800 9.68 3.35 20160112 182800 9.68 3.36 20160112 182800 9.69 3.32 20160112 182800 9.69 3.33 20160112 182800 9.69 3.34 20160112 182800 9.69 3.37 20160112 182800 9.70 3.33 20160112 182800 9.71 3.37 20160112 182800 9.73 3.38 20160112 182800 9.74 3.38 20160112 182800 9.76 3.39 20160112 182800 9.77 3.39 20160112 182800 9.79 3.40 20160112 182800 9.81 3.40 20160112 182800 9.81 3.41 20160112 182800 9.82 3.41 20160112 182800 9.83 3.42 20160112 182800 9.84 3.42 20160112 182800 9.85 3.43 20160112 182800 9.86 3.43 20160112 182900 2.45 2.70 20160112 182900 2.71 2.71 20160112 182900 2.97 2.72 20160112 182900 3.28 2.73 20160112 182900 3.52 2.74 20160112 182900 3.83 2.75 20160112 182900 4.19 2.76 20160112 182900 4.48 2.77 20160112 182900 4.75 2.79 20160112 182900 5.05 2.80 20160112 182900 5.36 2.82 20160112 182900 5.65 2.83 20160112 182900 5.98 2.85 20160112 182900 6.34 2.86 20160112 182900 6.69 2.88 20160112 182900 7.00 2.89 20160112 182900 7.21 2.91 20160112 182900 7.40 2.92 20160112 182900 7.61 2.93 20160112 182900 7.78 2.95 20160112 182900 7.99 2.96 20160112 182900 8.21 2.97 20160112 182900 8.40 2.99 20160112 182900 8.63 3.00 20160112 182900 8.83 3.01 20160112 182900 8.86 3.02 20160112 182900 8.89 3.03 20160112 182900 8.93 3.04 20160112 182900 8.96 3.05 20160112 182900 8.99 3.06 20160112 182900 9.02 3.07 20160112 182900 9.05 3.08 20160112 182900 9.07 3.08 20160112 182900 9.10 3.09 20160112 182900 9.14 3.10 20160112 182900 9.18 3.11 20160112 182900 9.22 3.11 20160112 182900 9.26 3.12 20160112 182900 9.30 3.13 20160112 182900 9.35 3.13 20160112 182900 9.39 3.14 20160112 182900 9.43 3.15 20160112 182900 9.47 3.15 20160112 182900 9.52 3.16 20160112 182900 9.57 3.17 20160112 182900 9.61 3.18 20160112 182900 9.64 3.24 20160112 182900 9.66 3.18 20160112 182900 9.67 3.24 20160112 182900 9.69 3.24 20160112 182900 9.72 3.19 20160112 182900 9.72 3.23 20160112 182900 9.75 3.23 20160112 182900 9.76 3.20 20160112 182900 9.76 3.23 20160112 182900 9.78 3.23 20160112 182900 9.79 3.23 20160112 182900 9.80 3.22 20160112 182900 9.82 3.21 20160112 182900 9.82 3.22 20160112 182900 9.83 3.22 20160112 182900 9.85 3.22 20160112 182900 9.86 3.22 20160112 182900 9.87 3.21 20160112 183000 2.12 2.68 20160112 183000 2.12 2.69 20160112 183000 2.19 2.67 20160112 183000 2.25 2.67 20160112 183000 2.28 2.70 20160112 183000 2.33 2.66 20160112 183000 2.41 2.65 20160112 183000 2.48 2.65 20160112 183000 2.58 2.64 20160112 183000 2.67 2.63 20160112 183000 2.78 2.62 20160112 183000 2.81 2.62 20160112 183000 2.86 2.61 20160112 183000 2.90 2.61 20160112 183000 2.96 2.60 20160112 183000 3.00 2.59 20160112 183000 3.05 2.59 20160112 183000 3.11 2.58 20160112 183000 3.16 2.58 20160112 183000 3.23 2.57 20160112 183000 3.29 2.56 20160112 183000 3.35 2.55 20160112 183000 3.41 2.55 20160112 183000 3.47 2.54 20160112 183000 3.55 2.53 20160112 183000 3.61 2.52 20160112 183000 3.66 2.51 20160112 183000 3.75 2.50 20160112 183000 3.76 2.47 20160112 183000 3.76 2.48 20160112 183000 3.77 2.45 20160112 183000 3.77 2.46 20160112 183000 3.77 2.47 20160112 183000 3.78 2.49 20160112 183000 3.78 2.50 20160112 183000 3.79 2.44 20160112 183000 3.82 2.43 20160112 183000 3.86 2.42 20160112 183000 3.89 2.41 20160112 183000 3.91 2.40 20160112 183000 3.95 2.39 20160112 183000 3.99 2.38 20160112 183000 4.03 2.37 20160112 183000 4.07 2.36 20160112 183000 4.10 2.36 20160112 183000 4.13 2.31 20160112 183000 4.13 2.36 20160112 183000 4.15 2.31 20160112 183000 4.16 2.35 20160112 183000 4.17 2.31 20160112 183000 4.18 2.31 20160112 183000 4.20 2.35 20160112 183000 4.21 2.32 20160112 183000 4.22 2.32 20160112 183000 4.23 2.35 20160112 183000 4.25 2.32 20160112 183000 4.26 2.34 20160112 183000 4.27 2.33 20160112 183000 4.29 2.34 20160112 183000 4.30 2.33 20160112 183000 4.32 2.34 20160112 183000 4.34 2.33 20160112 183100 4.00 2.21 20160112 183100 4.00 2.22 20160112 183100 4.00 2.23 20160112 183100 4.01 2.20 20160112 183100 4.01 2.23 20160112 183100 4.02 2.20 20160112 183100 4.02 2.24 20160112 183100 4.03 2.19 20160112 183100 4.03 2.24 20160112 183100 4.03 2.26 20160112 183100 4.04 2.19 20160112 183100 4.04 2.25 20160112 183100 4.04 2.26 20160112 183100 4.04 2.27 20160112 183100 4.05 2.18 20160112 183100 4.05 2.27 20160112 183100 4.05 2.28 20160112 183100 4.06 2.18 20160112 183100 4.06 2.28 20160112 183100 4.07 2.17 20160112 183100 4.08 2.17 20160112 183100 4.08 2.28 20160112 183100 4.08 2.29 20160112 183100 4.09 2.16 20160112 183100 4.09 2.30 20160112 183100 4.10 2.16 20160112 183100 4.10 2.30 20160112 183100 4.11 2.15 20160112 183100 4.11 2.30 20160112 183100 4.12 2.15 20160112 183100 4.12 2.30 20160112 183100 4.13 2.14 20160112 183100 4.14 2.14 20160112 183100 4.15 2.13 20160112 183100 4.16 2.13 20160112 183100 4.18 2.12 20160112 183100 4.19 2.11 20160112 183100 4.20 2.11 20160112 183100 4.22 2.10 20160112 183100 4.23 2.10 20160112 183100 4.24 2.09 20160112 183100 4.25 2.09 20160112 183100 4.26 2.08 20160112 183100 4.27 2.08 20160112 183100 4.29 2.08 20160112 183100 4.31 2.07 20160112 183100 4.34 2.07 20160112 183100 4.35 2.07 20160112 183100 4.37 2.06 20160112 183100 4.40 2.06 20160112 183100 4.41 2.05 20160112 183100 4.44 2.05 20160112 183100 4.47 2.05 20160112 183100 4.52 2.04 20160112 183100 4.57 2.04 20160112 183200 4.62 2.04 20160112 183200 4.67 2.03 20160112 183200 4.73 2.03 20160112 183200 4.78 2.03 20160112 183200 4.83 2.02 20160112 183200 4.89 2.02 20160112 183200 4.94 2.01 20160112 183200 5.00 2.01 20160112 183200 5.06 2.01 20160112 183200 5.12 2.01 20160112 183200 5.18 2.00 20160112 183200 5.24 2.00 20160112 183200 5.30 2.00 20160112 183200 5.36 2.00 20160112 183200 5.41 1.99 20160112 183200 5.45 1.99 20160112 183200 5.49 1.99 20160112 183200 5.52 1.98 20160112 183200 5.55 1.98 20160112 183200 5.59 1.98 20160112 183200 5.63 1.98 20160112 183200 5.66 1.97 20160112 183200 5.69 1.97 20160112 183200 5.72 1.97 20160112 183200 5.73 1.96 20160112 183200 5.74 1.96 20160112 183200 5.75 1.96 20160112 183200 5.76 1.95 20160112 183200 5.77 1.95 20160112 183200 5.78 1.95 20160112 183200 5.79 1.94 20160112 183200 5.81 1.94 20160112 183200 5.82 1.93 20160112 183200 5.83 1.93 20160112 183200 5.84 1.93 20160112 183200 5.85 1.93 20160112 183200 5.86 1.92 20160112 183200 5.87 1.92 20160112 183200 5.88 1.92 20160112 183200 5.91 1.92 20160112 183200 5.93 1.91 20160112 183200 5.96 1.91 20160112 183200 5.99 1.91 20160112 183200 6.01 1.91 20160112 183200 6.04 1.91 20160112 183200 6.07 1.91 20160112 183200 6.10 1.90 20160112 183200 6.12 1.90 20160112 183200 6.15 1.90 20160112 183200 6.17 1.90 20160112 183200 6.20 1.89 20160112 183200 6.23 1.89 20160112 183200 6.26 1.89 20160112 183200 6.28 1.89 20160112 183200 6.31 1.89 20160112 183200 6.34 1.88 20160112 183200 6.36 1.88 20160112 183200 6.38 1.88 20160112 183200 6.40 1.88 20160112 183200 6.43 1.88 20160112 183200 6.45 1.87 20160112 183200 6.48 1.87 20160112 183300 6.50 1.87 20160112 183300 6.52 1.87 20160112 183300 6.53 1.85 20160112 183300 6.54 1.85 20160112 183300 6.54 1.87 20160112 183300 6.55 1.85 20160112 183300 6.55 1.86 20160112 183300 6.56 1.85 20160112 183300 6.56 1.86 20160112 183300 6.57 1.85 20160112 183300 6.58 1.85 20160112 183300 6.60 1.85 20160112 183300 6.62 1.85 20160112 183300 6.63 1.86 20160112 183300 6.65 1.86 20160112 183300 6.66 1.86 20160112 183300 6.69 1.86 20160112 183300 6.71 1.86 20160112 183300 6.74 1.86 20160112 183300 6.77 1.86 20160112 183300 6.79 1.86 20160112 183300 6.81 1.87 20160112 183300 6.84 1.87 20160112 183300 6.86 1.87 20160112 183300 6.87 1.87 20160112 183300 6.88 1.87 20160112 183300 6.89 1.87 20160112 183300 6.90 1.87 20160112 183300 6.91 1.87 20160112 183300 6.92 1.86 20160112 183300 6.92 1.87 20160112 183400 6.92 1.86 20160112 183400 6.93 1.86 20160112 183400 6.95 1.86 20160112 183400 6.97 1.87 20160112 183400 6.98 1.87 20160112 183400 7.00 1.87 20160112 183400 7.02 1.87 20160112 183400 7.04 1.87 20160112 183400 7.05 1.87 20160112 183400 7.06 1.87 20160112 183400 7.07 1.87 20160112 183400 7.08 1.87 20160112 183400 7.11 1.88 20160112 183400 7.14 1.88 20160112 183400 7.18 1.88 20160112 183400 7.21 1.88 20160112 183400 7.24 1.88 20160112 183400 7.28 1.89 20160112 183400 7.31 1.89 20160112 183400 7.33 1.89 20160112 183400 7.36 1.89 20160112 183400 7.38 1.90 20160112 183400 7.40 1.90 20160112 183400 7.42 1.90 20160112 183400 7.45 1.91 20160112 183400 7.48 1.91 20160112 183400 7.49 1.91 20160112 183400 7.52 1.92 20160112 183400 7.53 1.92 20160112 183400 7.55 1.92 20160112 183400 7.56 1.93 20160112 183400 7.57 1.93 20160112 183400 7.58 1.93 20160112 183400 7.59 1.93 20160112 183400 7.60 1.93 20160112 183400 7.60 1.95 20160112 183400 7.61 1.94 20160112 183400 7.61 1.95 20160112 183400 7.62 1.94 20160112 183400 7.63 1.95 20160112 183400 7.65 1.96 20160112 183400 7.67 1.96 20160112 183400 7.70 1.96 20160112 183400 7.72 1.97 20160112 183400 7.74 1.97 20160112 183400 7.77 1.97 20160112 183400 7.79 1.98 20160112 183400 7.81 1.98 20160112 183500 7.82 1.98 20160112 183500 7.83 1.98 20160112 183500 7.84 1.98 20160112 183500 7.85 1.98 20160112 183500 7.87 1.98 20160112 183500 7.88 1.98 20160112 183500 7.90 1.98 20160112 183500 7.92 1.98 20160112 183500 7.94 1.99 20160112 183500 7.95 1.96 20160112 183500 7.95 1.99 20160112 183500 7.96 1.96 20160112 183500 7.97 1.96 20160112 183500 7.97 1.97 20160112 183500 7.97 1.98 20160112 183500 7.97 1.99 20160112 183500 7.98 1.96 20160112 183500 7.98 1.97 20160112 183500 7.98 1.98 20160112 183500 7.99 1.96 20160112 183500 7.99 1.97 20160112 183500 7.99 1.98 20160112 183500 7.99 1.99 20160112 183500 8.00 1.98 20160112 183500 8.01 1.96 20160112 183500 8.01 1.98 20160112 183500 8.01 1.99 20160112 183500 8.02 1.96 20160112 183500 8.02 1.98 20160112 183500 8.03 1.97 20160112 183500 8.03 1.98 20160112 183500 8.04 1.97 20160112 183500 8.04 1.98 20160112 183500 8.05 1.97 20160112 183500 8.05 1.98 20160112 183500 8.06 1.97 20160112 183500 8.06 1.98 20160112 183500 8.08 1.97 20160112 183500 8.09 1.97 20160112 183500 8.11 1.97 20160112 183500 8.12 1.97 20160112 183600 6.96 1.90 20160112 183600 6.97 1.90 20160112 183600 6.99 1.90 20160112 183600 7.00 1.90 20160112 183600 7.02 1.90 20160112 183600 7.03 1.91 20160112 183600 7.05 1.91 20160112 183600 7.09 1.91 20160112 183600 7.14 1.91 20160112 183600 7.18 1.92 20160112 183600 7.24 1.92 20160112 183600 7.29 1.92 20160112 183600 7.33 1.93 20160112 183600 7.38 1.93 20160112 183600 7.43 1.93 20160112 183600 7.48 1.94 20160112 183600 7.54 1.94 20160112 183600 7.60 1.95 20160112 183600 7.66 1.95 20160112 183600 7.73 1.96 20160112 183600 7.78 1.96 20160112 183600 7.84 1.97 20160112 183600 7.90 1.97 20160112 183600 7.95 1.97 20160112 183600 8.00 1.98 20160112 183600 8.02 1.98 20160112 183600 8.03 1.98 20160112 183600 8.05 1.98 20160112 183600 8.07 1.98 20160112 183600 8.08 1.98 20160112 183600 8.10 1.99 20160112 183600 8.12 1.99 20160112 183600 8.13 1.97 20160112 183600 8.13 1.99 20160112 183600 8.14 1.99 20160112 183600 8.15 1.98 20160112 183600 8.15 1.99 20160112 183600 8.16 1.99 20160112 183600 8.17 1.98 20160112 183600 8.17 1.99 20160112 183600 8.18 1.98 20160112 183600 8.18 1.99 20160112 183600 8.19 1.98 20160112 183600 8.19 1.99 20160112 183600 8.20 1.98 20160112 183600 8.20 1.99 20160112 183700 6.11 1.89 20160112 183700 6.13 1.89 20160112 183700 6.13 1.90 20160112 183700 6.15 1.90 20160112 183700 6.17 1.91 20160112 183700 6.19 1.89 20160112 183700 6.19 1.91 20160112 183700 6.21 1.91 20160112 183700 6.23 1.92 20160112 183700 6.24 1.89 20160112 183700 6.25 1.92 20160112 183700 6.27 1.93 20160112 183700 6.29 1.89 20160112 183700 6.31 1.93 20160112 183700 6.35 1.89 20160112 183700 6.35 1.94 20160112 183700 6.39 1.94 20160112 183700 6.41 1.89 20160112 183700 6.44 1.95 20160112 183700 6.48 1.95 20160112 183700 6.52 1.95 20160112 183700 6.57 1.96 20160112 183700 6.62 1.97 20160112 183700 6.66 1.88 20160112 183700 6.66 1.97 20160112 183700 6.67 1.98 20160112 183700 6.68 1.98 20160112 183700 6.69 1.99 20160112 183700 6.70 1.88 20160112 183700 6.70 2.00 20160112 183700 6.71 2.01 20160112 183700 6.73 2.02 20160112 183700 6.73 2.03 20160112 183700 6.74 1.89 20160112 183700 6.74 2.03 20160112 183700 6.78 1.89 20160112 183700 6.82 1.89 20160112 183700 6.86 1.89 20160112 183700 6.91 1.89 20160112 183700 6.92 1.89 20160112 183700 6.93 1.89 20160112 183700 6.93 1.90 20160112 183700 6.94 1.88 20160112 183700 6.94 1.89 20160112 183700 6.94 1.90 20160112 183700 6.95 1.88 20160112 183700 6.95 1.89 20160112 183700 6.96 1.88 20160112 183700 6.97 1.87 20160112 183700 6.97 1.88 20160112 183800 5.49 2.12 20160112 183800 5.51 2.12 20160112 183800 5.53 2.12 20160112 183800 5.57 2.12 20160112 183800 5.61 2.13 20160112 183800 5.62 2.12 20160112 183800 5.66 2.13 20160112 183800 5.72 2.13 20160112 183800 5.73 2.12 20160112 183800 5.78 2.13 20160112 183800 5.82 2.13 20160112 183800 5.84 2.12 20160112 183800 5.89 2.13 20160112 183800 5.93 2.12 20160112 183800 5.94 2.13 20160112 183800 5.96 2.13 20160112 183800 6.01 2.13 20160112 183800 6.04 2.12 20160112 183800 6.04 2.13 20160112 183800 6.08 2.13 20160112 183800 6.12 2.13 20160112 183800 6.15 2.11 20160112 183800 6.15 2.13 20160112 183800 6.19 2.13 20160112 183800 6.22 2.12 20160112 183800 6.23 2.12 20160112 183800 6.23 2.13 20160112 183800 6.24 2.11 20160112 183800 6.25 2.11 20160112 183800 6.25 2.12 20160112 183800 6.27 2.11 20160112 183800 6.32 2.11 20160112 183800 6.35 2.11 20160112 183800 6.37 2.11 20160112 183800 6.40 2.11 20160112 183800 6.42 2.10 20160112 183800 6.42 2.11 20160112 183800 6.43 2.11 20160112 183800 6.45 2.11 20160112 183800 6.47 2.10 20160112 183800 6.48 2.11 20160112 183800 6.50 2.11 20160112 183800 6.51 2.10 20160112 183800 6.52 2.11 20160112 183800 6.55 2.09 20160112 183800 6.55 2.11 20160112 183800 6.58 2.11 20160112 183800 6.60 2.09 20160112 183800 6.64 2.09 20160112 183800 6.66 2.08 20160112 183800 6.68 2.08 20160112 183800 6.69 2.07 20160112 183800 6.70 2.07 20160112 183800 6.71 2.06 20160112 183800 6.72 2.05 20160112 183800 6.73 2.04 20160112 183800 6.73 2.05 20160112 183900 6.24 2.12 20160112 183900 6.25 2.12 20160112 183900 6.26 2.12 20160112 183900 6.27 2.11 20160112 183900 6.27 2.12 20160112 183900 6.28 2.11 20160112 183900 6.29 2.11 20160112 183900 6.29 2.12 20160112 183900 6.31 2.11 20160112 183900 6.34 2.11 20160112 183900 6.34 2.13 20160112 183900 6.37 2.11 20160112 183900 6.40 2.11 20160112 183900 6.41 2.13 20160112 183900 6.43 2.11 20160112 183900 6.46 2.11 20160112 183900 6.48 2.14 20160112 183900 6.56 2.15 20160112 183900 6.62 2.15 20160112 183900 6.70 2.15 20160112 183900 6.78 2.16 20160112 183900 6.85 2.17 20160112 183900 6.86 2.17 20160112 183900 6.87 2.18 20160112 183900 6.88 2.18 20160112 183900 6.88 2.19 20160112 183900 6.89 2.19 20160112 183900 6.90 2.19 20160112 183900 6.90 2.20 20160112 183900 6.91 2.20 20160112 183900 6.91 2.21 20160112 183900 6.92 2.21 20160112 183900 6.94 2.22 20160112 183900 6.95 2.22 20160112 183900 6.98 2.23 20160112 183900 7.04 2.24 20160112 183900 7.10 2.25 20160112 183900 7.15 2.25 20160112 183900 7.20 2.26 20160112 183900 7.25 2.27 20160112 183900 7.28 2.28 20160112 183900 7.33 2.29 20160112 183900 7.36 2.30 20160112 183900 7.37 2.31 20160112 183900 7.40 2.32 20160112 183900 7.40 2.33 20160112 183900 7.43 2.34 20160112 183900 7.43 2.35 20160112 184000 2.50 2.58 20160112 184000 2.52 2.57 20160112 184000 2.54 2.59 20160112 184000 2.58 2.56 20160112 184000 2.58 2.59 20160112 184000 2.61 2.60 20160112 184000 2.65 2.56 20160112 184000 2.69 2.60 20160112 184000 2.70 2.55 20160112 184000 2.75 2.61 20160112 184000 2.80 2.62 20160112 184000 2.81 2.55 20160112 184000 2.88 2.62 20160112 184000 2.96 2.63 20160112 184000 2.98 2.54 20160112 184000 3.05 2.64 20160112 184000 3.12 2.64 20160112 184000 3.18 2.65 20160112 184000 3.23 2.54 20160112 184000 3.23 2.66 20160112 184000 3.28 2.67 20160112 184000 3.35 2.68 20160112 184000 3.42 2.69 20160112 184000 3.48 2.70 20160112 184000 3.54 2.53 20160112 184000 3.55 2.71 20160112 184000 3.56 2.82 20160112 184000 3.58 2.81 20160112 184000 3.59 2.79 20160112 184000 3.61 2.78 20160112 184000 3.62 2.77 20160112 184000 3.63 2.72 20160112 184000 3.64 2.75 20160112 184000 3.66 2.74 20160112 184000 3.68 2.73 20160112 184000 3.85 2.53 20160112 184000 4.06 2.52 20160112 184000 4.38 2.52 20160112 184000 4.69 2.51 20160112 184000 4.91 2.51 20160112 184000 5.23 2.50 20160112 184000 5.46 2.50 20160112 184000 5.57 2.49 20160112 184000 5.74 2.49 20160112 184000 5.91 2.48 20160112 184000 6.04 2.48 20160112 184000 6.17 2.47 20160112 184000 6.33 2.47 20160112 184000 6.45 2.46 20160112 184000 6.57 2.46 20160112 184000 6.67 2.45 20160112 184000 6.74 2.45 20160112 184000 7.01 2.43 20160112 184000 7.13 2.42 20160112 184000 7.33 2.40 20160112 184000 7.42 2.36 20160112 184000 7.44 2.40 20160112 184000 7.45 2.38 20160112 184000 7.45 2.39 20160112 184100 3.54 2.83 20160112 184100 3.54 2.85 20160112 184100 3.54 2.86 20160112 184100 3.54 2.88 20160112 184100 3.54 2.89 20160112 184100 3.55 2.91 20160112 184100 3.55 2.92 20160112 184100 3.56 2.94 20160112 184100 3.57 2.96 20160112 184100 3.58 2.97 20160112 184100 3.67 2.99 20160112 184100 3.80 3.01 20160112 184100 3.92 3.03 20160112 184100 4.02 3.04 20160112 184100 4.15 3.06 20160112 184100 4.27 3.08 20160112 184100 4.37 3.09 20160112 184100 4.50 3.11 20160112 184100 4.62 3.13 20160112 184100 4.76 3.15 20160112 184100 4.88 3.17 20160112 184100 5.03 3.20 20160112 184100 5.18 3.22 20160112 184100 5.30 3.24 20160112 184100 5.45 3.26 20160112 184100 5.61 3.28 20160112 184100 5.74 3.30 20160112 184100 5.87 3.32 20160112 184100 5.93 3.35 20160112 184100 6.01 3.37 20160112 184100 6.09 3.39 20160112 184100 6.19 3.41 20160112 184100 6.32 3.44 20160112 184100 6.43 3.46 20160112 184100 6.54 4.09 20160112 184100 6.56 4.06 20160112 184100 6.58 3.48 20160112 184100 6.61 4.04 20160112 184100 6.64 4.02 20160112 184100 6.69 4.00 20160112 184100 6.75 3.51 20160112 184100 6.75 3.98 20160112 184100 6.80 3.95 20160112 184100 6.82 3.55 20160112 184100 6.83 3.52 20160112 184100 6.84 3.57 20160112 184100 6.86 3.93 20160112 184100 6.89 3.59 20160112 184100 6.92 3.91 20160112 184100 6.95 3.61 20160112 184100 7.00 3.89 20160112 184100 7.05 3.64 20160112 184100 7.05 3.87 20160112 184100 7.13 3.85 20160112 184100 7.18 3.66 20160112 184100 7.20 3.83 20160112 184100 7.25 3.81 20160112 184100 7.29 3.68 20160112 184100 7.32 3.79 20160112 184100 7.38 3.76 20160112 184100 7.43 3.74 20160112 184100 7.46 3.70 20160112 184100 7.48 3.72 20160112 184200 6.57 4.11 20160112 184200 6.63 4.13 20160112 184200 6.68 4.15 20160112 184200 6.73 4.17 20160112 184200 6.78 4.19 20160112 184200 6.84 4.22 20160112 184200 6.89 4.24 20160112 184200 6.96 4.26 20160112 184200 7.00 4.28 20160112 184200 7.00 4.31 20160112 184200 7.00 4.33 20160112 184200 7.00 4.35 20160112 184200 7.01 4.38 20160112 184200 7.02 4.40 20160112 184200 7.03 4.43 20160112 184200 7.04 4.45 20160112 184200 7.05 4.47 20160112 184200 7.06 4.50 20160112 184200 7.07 4.53 20160112 184200 7.08 4.55 20160112 184200 7.09 4.57 20160112 184200 7.11 4.60 20160112 184200 7.13 4.63 20160112 184200 7.15 4.65 20160112 184200 7.17 4.68 20160112 184200 7.20 4.70 20160112 184200 7.22 4.72 20160112 184200 7.24 4.75 20160112 184200 7.27 4.78 20160112 184200 7.29 4.81 20160112 184200 7.32 4.84 20160112 184200 7.35 4.86 20160112 184200 7.38 4.89 20160112 184200 7.42 4.92 20160112 184200 7.45 4.95 20160112 184200 7.50 4.98 20160112 184200 7.54 5.00 20160112 184200 7.59 5.03 20160112 184200 7.64 5.06 20160112 184200 7.69 5.08 20160112 184200 7.74 5.11 20160112 184200 7.79 5.14 20160112 184200 7.85 5.17 20160112 184200 7.89 5.20 20160112 184200 7.94 5.23 20160112 184200 8.00 5.25 20160112 184200 8.04 5.28 20160112 184200 8.10 5.31 20160112 184200 8.16 5.34 20160112 184200 8.20 5.36 20160112 184200 8.27 5.39 20160112 184200 8.33 5.42 20160112 184200 8.38 5.45 20160112 184200 8.45 5.47 20160112 184200 8.52 5.50 20160112 184200 8.59 5.53 20160112 184200 8.65 5.55 20160112 184200 8.72 5.58 20160112 184200 8.79 5.61 20160112 184200 8.86 5.63 20160112 184200 8.93 5.66 20160112 184200 9.01 5.68 20160112 184200 9.07 5.70 20160112 184200 9.15 5.73 20160112 184300 10.06 6.03 20160112 184300 10.13 6.05 20160112 184300 10.18 6.07 20160112 184300 10.24 6.10 20160112 184300 10.29 6.12 20160112 184300 10.34 6.15 20160112 184300 10.39 6.16 20160112 184300 10.44 6.19 20160112 184300 10.49 6.21 20160112 184300 10.54 6.23 20160112 184300 10.59 6.26 20160112 184300 10.65 6.28 20160112 184300 10.71 6.30 20160112 184300 10.78 6.33 20160112 184300 10.85 6.35 20160112 184300 10.90 6.37 20160112 184300 10.97 6.40 20160112 184300 11.03 6.43 20160112 184300 11.09 6.45 20160112 184300 11.15 6.47 20160112 184300 11.21 6.50 20160112 184300 11.27 6.52 20160112 184300 11.31 6.54 20160112 184300 11.36 6.56 20160112 184300 11.42 6.59 20160112 184300 11.43 7.04 20160112 184300 11.44 7.03 20160112 184300 11.45 7.02 20160112 184300 11.46 6.61 20160112 184300 11.46 7.00 20160112 184300 11.47 6.99 20160112 184300 11.50 6.98 20160112 184300 11.51 6.63 20160112 184300 11.52 6.96 20160112 184300 11.55 6.95 20160112 184300 11.56 6.65 20160112 184300 11.57 6.93 20160112 184300 11.60 6.67 20160112 184300 11.60 6.91 20160112 184300 11.62 6.69 20160112 184300 11.62 6.90 20160112 184300 11.63 6.72 20160112 184300 11.63 6.73 20160112 184300 11.65 6.75 20160112 184300 11.65 6.88 20160112 184300 11.66 6.77 20160112 184300 11.67 6.79 20160112 184300 11.67 6.81 20160112 184300 11.68 6.83 20160112 184300 11.68 6.87 20160112 184300 11.70 6.85 20160112 184300 9.23 5.76 20160112 184300 9.30 5.77 20160112 184300 9.38 5.80 20160112 184300 9.47 5.82 20160112 184300 9.55 5.85 20160112 184300 9.62 5.87 20160112 184300 9.69 5.89 20160112 184300 9.75 5.92 20160112 184300 9.81 5.94 20160112 184300 9.87 5.96 20160112 184300 9.94 5.99 20160112 184300 9.99 6.01 20160112 184400 10.83 7.21 20160112 184400 10.84 7.20 20160112 184400 10.86 7.20 20160112 184400 10.87 7.20 20160112 184400 10.88 7.20 20160112 184400 10.89 7.20 20160112 184400 10.90 7.20 20160112 184400 10.91 7.12 20160112 184400 10.91 7.20 20160112 184400 10.92 7.12 20160112 184400 10.92 7.13 20160112 184400 10.92 7.20 20160112 184400 10.93 7.11 20160112 184400 10.93 7.14 20160112 184400 10.93 7.15 20160112 184400 10.93 7.20 20160112 184400 10.94 7.15 20160112 184400 10.94 7.16 20160112 184400 10.94 7.17 20160112 184400 10.94 7.18 20160112 184400 10.94 7.19 20160112 184400 10.95 7.11 20160112 184400 10.95 7.20 20160112 184400 10.98 7.10 20160112 184400 10.99 7.19 20160112 184400 11.00 7.09 20160112 184400 11.02 7.19 20160112 184400 11.03 7.09 20160112 184400 11.05 7.08 20160112 184400 11.06 7.19 20160112 184400 11.07 7.08 20160112 184400 11.09 7.19 20160112 184400 11.13 7.18 20160112 184400 11.17 7.18 20160112 184400 11.21 7.18 20160112 184400 11.25 7.17 20160112 184400 11.27 7.17 20160112 184400 11.28 7.16 20160112 184400 11.29 7.15 20160112 184400 11.31 7.15 20160112 184400 11.32 7.14 20160112 184400 11.33 7.13 20160112 184400 11.35 7.12 20160112 184400 11.37 7.12 20160112 184400 11.38 7.11 20160112 184400 11.40 7.08 20160112 184400 11.40 7.10 20160112 184400 11.41 7.07 20160112 184400 11.42 7.06 20160112 184500 11.10 7.07 20160112 184500 11.13 7.06 20160112 184500 11.16 7.06 20160112 184500 11.19 7.05 20160112 184500 11.23 7.05 20160112 184500 11.26 7.04 20160112 184500 11.29 7.04 20160112 184500 11.33 7.03 20160112 184500 11.36 7.03 20160112 184500 11.40 7.03 20160112 184500 11.44 7.02 20160112 184500 11.49 7.02 20160112 184500 11.55 7.02 20160112 184500 11.60 7.01 20160112 184500 11.65 7.01 20160112 184500 11.70 7.01 20160112 184500 11.76 7.00 20160112 184500 11.82 7.00 20160112 184500 11.86 7.00 20160112 184500 11.92 7.00 20160112 184500 11.98 7.00 20160112 184500 12.02 7.00 20160112 184500 12.08 7.00 20160112 184500 12.14 7.00 20160112 184500 12.19 7.00 20160112 184500 12.24 7.00 20160112 184500 12.30 7.00 20160112 184500 12.35 7.00 20160112 184500 12.40 7.00 20160112 184500 12.43 7.00 20160112 184500 12.46 7.01 20160112 184500 12.49 7.01 20160112 184500 12.52 7.01 20160112 184500 12.55 7.02 20160112 184500 12.58 7.02 20160112 184500 12.62 7.03 20160112 184500 12.64 7.03 20160112 184500 12.68 7.04 20160112 184500 12.71 7.05 20160112 184500 12.74 7.06 20160112 184500 12.78 7.07 20160112 184500 12.82 7.08 20160112 184500 12.85 7.09 20160112 184500 12.89 7.10 20160112 184500 12.93 7.11 20160112 184500 12.97 7.13 20160112 184500 13.02 7.14 20160112 184500 13.08 7.16 20160112 184500 13.15 7.18 20160112 184500 13.20 7.20 20160112 184500 13.26 7.22 20160112 184500 13.33 7.24 20160112 184500 13.38 7.25 20160112 184500 13.44 7.28 20160112 184500 13.50 7.29 20160112 184500 13.54 7.31 20160112 184500 13.59 7.34 20160112 184500 13.64 7.37 20160112 184500 13.68 7.39 20160112 184500 13.73 7.42 20160112 184500 13.77 7.44 20160112 184500 13.81 7.47 20160112 184500 13.86 7.50 20160112 184500 13.92 7.53 20160112 184600 14.04 7.57 20160112 184600 14.19 7.62 20160112 184600 14.34 7.66 20160112 184600 14.44 6.44 20160112 184600 14.46 7.70 20160112 184600 14.52 6.52 20160112 184600 14.59 6.59 20160112 184600 14.61 7.74 20160112 184600 14.70 6.67 20160112 184600 14.76 7.79 20160112 184600 14.80 6.76 20160112 184600 14.89 6.83 20160112 184600 14.89 7.83 20160112 184600 15.00 6.92 20160112 184600 15.04 7.87 20160112 184600 15.11 7.01 20160112 184600 15.18 7.08 20160112 184600 15.19 7.92 20160112 184600 15.29 7.16 20160112 184600 15.34 7.96 20160112 184600 15.40 7.25 20160112 184600 15.47 7.32 20160112 184600 15.51 8.02 20160112 184600 15.54 7.39 20160112 184600 15.61 7.47 20160112 184600 15.67 7.54 20160112 184600 15.69 8.07 20160112 184600 15.75 7.62 20160112 184600 15.83 7.69 20160112 184600 15.83 8.11 20160112 184600 15.89 7.76 20160112 184600 15.96 7.83 20160112 184600 16.01 8.16 20160112 184600 16.04 7.91 20160112 184600 16.10 7.95 20160112 184600 16.17 8.00 20160112 184600 16.19 8.21 20160112 184600 16.25 8.05 20160112 184600 16.32 8.10 20160112 184600 16.34 8.25 20160112 184600 16.40 8.15 20160112 184600 16.48 8.20 20160112 184600 16.52 8.30 20160112 184600 16.55 8.24 20160112 184600 16.64 8.29 20160112 184600 16.65 8.34 20160112 184600 16.72 8.34 20160112 184600 16.73 8.36 20160112 184600 16.77 8.35 20160112 184600 16.79 8.38 20160112 184600 16.83 8.37 20160112 184600 16.87 8.40 20160112 184600 16.89 8.40 20160112 184600 16.94 8.41 20160112 184600 16.94 8.43 20160112 184600 17.01 8.44 20160112 184600 17.01 8.45 20160112 184600 17.07 8.46 20160112 184600 17.08 8.47 20160112 184600 17.13 8.48 20160112 184600 17.16 8.49 20160112 184600 17.20 8.50 20160112 184600 17.22 8.51 20160112 184700 10.13 5.02 20160112 184700 10.37 5.07 20160112 184700 10.62 5.11 20160112 184700 10.82 5.15 20160112 184700 11.07 5.20 20160112 184700 11.33 5.24 20160112 184700 11.54 5.28 20160112 184700 11.80 5.33 20160112 184700 12.06 5.37 20160112 184700 12.27 5.41 20160112 184700 12.44 5.48 20160112 184700 12.64 5.54 20160112 184700 12.80 5.59 20160112 184700 13.00 5.65 20160112 184700 13.19 5.71 20160112 184700 13.36 5.76 20160112 184700 13.56 5.82 20160112 184700 13.76 5.88 20160112 184700 13.89 5.94 20160112 184700 13.98 6.02 20160112 184700 14.06 6.09 20160112 184700 14.13 6.16 20160112 184700 14.21 6.23 20160112 184700 14.29 6.31 20160112 184700 14.36 6.37 20160112 184700 7.01 4.31 20160112 184700 7.02 4.33 20160112 184700 7.04 4.30 20160112 184700 7.05 4.36 20160112 184700 7.06 4.28 20160112 184700 7.09 4.27 20160112 184700 7.09 4.37 20160112 184700 7.12 4.25 20160112 184700 7.14 4.40 20160112 184700 7.16 4.24 20160112 184700 7.20 4.42 20160112 184700 7.21 4.22 20160112 184700 7.25 4.44 20160112 184700 7.28 4.20 20160112 184700 7.32 4.46 20160112 184700 7.35 4.19 20160112 184700 7.40 4.17 20160112 184700 7.40 4.48 20160112 184700 7.43 4.16 20160112 184700 7.46 4.14 20160112 184700 7.47 4.50 20160112 184700 7.50 4.13 20160112 184700 7.58 4.52 20160112 184700 7.71 4.55 20160112 184700 7.81 4.57 20160112 184700 7.95 4.60 20160112 184700 8.09 4.63 20160112 184700 8.20 4.65 20160112 184700 8.35 4.68 20160112 184700 8.52 4.71 20160112 184700 8.65 4.73 20160112 184700 8.83 4.76 20160112 184700 9.01 4.80 20160112 184700 9.14 4.83 20160112 184700 9.31 4.86 20160112 184700 9.49 4.89 20160112 184700 9.63 4.92 20160112 184700 9.79 4.96 20160112 184700 9.97 4.99 20160112 184800 5.28 3.29 20160112 184800 5.28 3.30 20160112 184800 5.28 3.31 20160112 184800 5.28 3.32 20160112 184800 5.29 3.28 20160112 184800 5.29 3.33 20160112 184800 5.30 3.27 20160112 184800 5.30 3.35 20160112 184800 5.32 3.35 20160112 184800 5.33 3.26 20160112 184800 5.34 3.37 20160112 184800 5.36 3.25 20160112 184800 5.38 3.38 20160112 184800 5.40 3.25 20160112 184800 5.40 3.39 20160112 184800 5.43 3.40 20160112 184800 5.44 3.24 20160112 184800 5.48 3.23 20160112 184800 5.48 3.42 20160112 184800 5.51 3.43 20160112 184800 5.55 3.44 20160112 184800 5.60 3.45 20160112 184800 5.63 3.47 20160112 184800 5.67 3.48 20160112 184800 5.69 3.49 20160112 184800 5.72 3.51 20160112 184800 5.74 3.52 20160112 184800 5.77 3.54 20160112 184800 5.81 3.55 20160112 184800 5.84 3.57 20160112 184800 5.87 3.58 20160112 184800 5.91 3.60 20160112 184800 5.97 3.62 20160112 184800 6.01 3.63 20160112 184800 6.07 3.65 20160112 184800 6.14 3.67 20160112 184800 6.20 3.68 20160112 184800 6.26 3.70 20160112 184800 6.33 3.72 20160112 184800 6.39 3.73 20160112 184800 6.47 3.75 20160112 184800 6.55 3.77 20160112 184800 6.62 3.79 20160112 184800 6.71 3.80 20160112 184800 6.80 3.82 20160112 184800 6.88 3.84 20160112 184800 6.97 3.86 20160112 184800 7.05 3.87 20160112 184800 7.14 3.89 20160112 184800 7.23 3.91 20160112 184800 7.30 3.93 20160112 184800 7.36 3.94 20160112 184800 7.43 3.96 20160112 184800 7.48 3.98 20160112 184800 7.53 3.99 20160112 184800 7.55 4.11 20160112 184800 7.57 4.01 20160112 184800 7.59 4.10 20160112 184800 7.62 4.03 20160112 184800 7.62 4.08 20160112 184800 7.64 4.07 20160112 184800 7.65 4.04 20160112 184800 7.67 4.06 20160112 184900 5.53 3.22 20160112 184900 5.58 3.21 20160112 184900 5.63 3.20 20160112 184900 5.68 3.19 20160112 184900 5.75 3.19 20160112 184900 5.81 3.18 20160112 184900 5.88 3.17 20160112 184900 5.95 3.17 20160112 184900 6.03 3.16 20160112 184900 6.11 3.15 20160112 184900 6.18 3.15 20160112 184900 6.27 3.14 20160112 184900 6.36 3.13 20160112 184900 6.43 3.13 20160112 184900 6.52 3.13 20160112 184900 6.61 3.12 20160112 184900 6.69 3.12 20160112 184900 6.78 3.11 20160112 184900 6.88 3.11 20160112 184900 6.96 3.11 20160112 184900 7.07 3.10 20160112 184900 7.17 3.10 20160112 184900 7.27 3.10 20160112 190300 6.64 3.40 20160112 190300 6.65 3.39 20160112 190300 6.65 3.41 20160112 190300 6.66 3.38 20160112 190300 6.67 3.42 20160112 190300 6.68 3.37 20160112 190300 6.70 3.43 20160112 190300 6.72 3.37 20160112 190300 6.74 3.37 20160112 190300 6.77 3.37 20160112 190300 6.80 3.37 20160112 190300 6.84 3.38 20160112 190300 6.89 3.38 20160112 190300 6.89 3.46 20160112 190300 6.95 3.39 20160112 190300 7.02 3.40 20160112 190300 7.08 3.40 20160112 190300 7.16 3.41 20160112 190300 7.20 3.51 20160112 190300 7.23 3.42 20160112 190300 7.29 3.43 20160112 190300 7.36 3.45 20160112 190300 7.44 3.46 20160112 190300 7.48 3.54 20160112 190300 7.50 3.48 20160112 190300 7.59 3.49 20160112 190300 7.67 3.51 20160112 190300 7.74 3.52 20160112 190300 7.84 3.54 20160112 190300 7.88 3.59 20160112 190300 7.91 3.56 20160112 190300 7.97 3.58 20160112 190300 8.04 3.59 20160112 190300 8.11 3.61 20160112 190300 8.18 3.63 20160112 190300 8.23 3.63 20160112 190300 8.25 3.65 20160112 190300 8.33 3.67 20160112 190300 8.40 3.69 20160112 190300 8.48 3.71 20160112 190300 8.70 3.69 20160112 190300 9.19 3.74 20160112 190300 9.64 3.78 20160112 190400 10.09 4.12 20160112 190400 10.23 4.15 20160112 190400 10.35 4.18 20160112 190400 10.47 4.21 20160112 190400 10.58 4.24 20160112 190400 10.67 4.27 20160112 190400 10.78 4.30 20160112 190400 10.89 4.33 20160112 190400 10.98 4.36 20160112 190400 11.09 4.40 20160112 190400 11.20 4.43 20160112 190400 11.29 4.46 20160112 190400 11.39 4.49 20160112 190400 11.48 4.52 20160112 190400 11.56 4.55 20160112 190400 11.64 4.58 20160112 190400 11.74 4.62 20160112 190400 11.81 4.64 20160112 190400 11.90 4.67 20160112 190400 12.00 4.71 20160112 190400 12.08 4.74 20160112 190400 12.15 4.77 20160112 190400 12.20 4.79 20160112 190400 12.25 4.82 20160112 190400 12.31 4.85 20160112 190400 12.37 4.88 20160112 190400 12.42 4.91 20160112 190400 12.48 4.93 20160112 190400 12.54 4.96 20160112 190400 12.60 4.99 20160112 190400 12.66 5.02 20160112 190400 12.72 5.04 20160112 190400 12.77 5.07 20160112 190400 12.83 5.09 20160112 190400 12.89 5.12 20160112 190400 12.94 5.14 20160112 190400 13.00 5.17 20160112 190400 13.06 5.20 20160112 190400 13.11 5.22 20160112 190400 13.14 5.24 20160112 190400 13.18 5.26 20160112 190400 13.22 5.28 20160112 190400 13.26 5.30 20160112 190400 13.30 5.33 20160112 190400 13.33 5.34 20160112 190400 13.37 5.37 20160112 190400 13.41 5.39 20160112 190400 13.45 5.41 20160112 190400 13.50 5.42 20160112 190400 8.56 3.74 20160112 190400 8.64 3.76 20160112 190400 8.73 3.79 20160112 190400 8.82 3.81 20160112 190400 8.91 3.84 20160112 190400 9.00 3.86 20160112 190400 9.10 3.89 20160112 190400 9.19 3.91 20160112 190400 9.30 3.94 20160112 190400 9.44 3.97 20160112 190400 9.55 4.00 20160112 190400 9.69 4.03 20160112 190400 9.83 4.06 20160112 190400 9.95 4.09 20160112 190500 13.56 5.44 20160112 190500 13.60 5.45 20160112 190500 13.65 5.47 20160112 190500 13.70 5.48 20160112 190500 13.74 5.49 20160112 190500 13.79 5.51 20160112 190500 13.85 5.53 20160112 190500 13.88 5.54 20160112 190500 13.90 5.55 20160112 190500 13.92 5.56 20160112 190500 13.94 5.56 20160112 190500 13.96 5.57 20160112 190500 13.98 5.58 20160112 190500 14.00 5.59 20160112 190500 14.03 5.60 20160112 190500 14.06 5.61 20160112 190500 14.09 5.62 20160112 190500 14.13 5.62 20160112 190500 14.18 5.62 20160112 190500 14.21 5.63 20160112 190500 14.26 5.63 20160112 190500 14.30 5.64 20160112 190500 14.34 5.64 20160112 190500 14.38 5.65 20160112 190500 14.43 5.65 20160112 190500 14.46 5.66 20160112 190500 14.49 5.66 20160112 190500 14.52 5.66 20160112 190500 14.55 5.66 20160112 190500 14.58 5.66 20160112 190500 14.61 5.66 20160112 190500 14.64 5.66 20160112 190500 14.67 5.66 20160112 190500 14.70 5.66 20160112 190500 14.73 5.66 20160112 190500 14.75 5.65 20160112 190500 14.76 5.35 20160112 190500 14.77 5.36 20160112 190500 14.77 5.37 20160112 190500 14.78 5.38 20160112 190500 14.78 5.65 20160112 190500 14.79 5.39 20160112 190500 14.82 5.41 20160112 190500 14.82 5.64 20160112 190500 14.84 5.64 20160112 190500 14.86 5.42 20160112 190500 14.87 5.63 20160112 190500 14.89 5.44 20160112 190500 14.90 5.63 20160112 190500 14.92 5.45 20160112 190500 14.92 5.62 20160112 190500 14.95 5.47 20160112 190500 14.95 5.61 20160112 190500 14.96 5.60 20160112 190500 14.97 5.59 20160112 190500 14.98 5.58 20160112 190500 14.99 5.48 20160112 190500 15.00 5.57 20160112 190500 15.01 5.50 20160112 190500 15.01 5.56 20160112 190500 15.02 5.55 20160112 190500 15.04 5.54 20160112 190500 15.05 5.51 20160112 190500 15.05 5.53 20160112 190600 13.84 4.29 20160112 190600 13.90 4.32 20160112 190600 13.97 4.34 20160112 190600 14.02 4.36 20160112 190600 14.08 4.38 20160112 190600 14.14 4.40 20160112 190600 14.19 4.42 20160112 190600 14.25 4.45 20160112 190600 14.31 4.47 20160112 190600 14.36 4.49 20160112 190600 14.41 4.51 20160112 190600 14.47 4.53 20160112 190600 14.52 4.55 20160112 190600 14.58 4.58 20160112 190600 14.64 4.60 20160112 190600 14.68 4.62 20160112 190600 14.74 4.64 20160112 190600 14.74 5.32 20160112 190600 14.75 5.33 20160112 190600 14.75 5.34 20160112 190600 14.76 5.35 20160112 190600 14.78 5.32 20160112 190600 14.79 4.67 20160112 190600 14.85 4.69 20160112 190600 14.85 5.32 20160112 190600 14.90 4.71 20160112 190600 14.92 5.32 20160112 190600 14.96 4.73 20160112 190600 14.97 5.31 20160112 190600 15.03 4.76 20160112 190600 15.04 5.31 20160112 190600 15.08 4.78 20160112 190600 15.11 5.31 20160112 190600 15.15 4.80 20160112 190600 15.16 5.31 20160112 190600 15.20 4.83 20160112 190600 15.23 5.31 20160112 190600 15.24 4.85 20160112 190600 15.28 4.88 20160112 190600 15.30 5.30 20160112 190600 15.32 4.90 20160112 190600 15.33 5.29 20160112 190600 15.36 4.93 20160112 190600 15.37 5.28 20160112 190600 15.40 4.95 20160112 190600 15.41 5.27 20160112 190600 15.44 4.98 20160112 190600 15.44 5.26 20160112 190600 15.48 5.00 20160112 190600 15.48 5.26 20160112 190600 15.52 5.03 20160112 190600 15.52 5.25 20160112 190600 15.54 5.05 20160112 190600 15.55 5.07 20160112 190600 15.56 5.24 20160112 190600 15.57 5.09 20160112 190600 15.58 5.11 20160112 190600 15.59 5.13 20160112 190600 15.60 5.15 20160112 190600 15.60 5.23 20160112 190600 15.61 5.18 20160112 190600 15.62 5.20 20160112 190600 15.63 5.22 20160112 190700 10.03 3.33 20160112 190700 10.15 3.36 20160112 190700 10.24 3.38 20160112 190700 10.36 3.40 20160112 190700 10.47 3.42 20160112 190700 10.58 3.44 20160112 190700 10.68 3.46 20160112 190700 10.79 3.48 20160112 190700 10.90 3.51 20160112 190700 11.00 3.53 20160112 190700 11.18 3.56 20160112 190700 11.35 3.59 20160112 190700 11.49 3.62 20160112 190700 11.66 3.65 20160112 190700 11.83 3.69 20160112 190700 11.97 3.71 20160112 190700 12.13 3.75 20160112 190700 12.30 3.78 20160112 190700 12.43 3.81 20160112 190700 12.60 3.84 20160112 190700 12.77 3.88 20160112 190700 12.93 3.92 20160112 190700 13.08 3.95 20160112 190700 13.25 3.98 20160112 190700 13.42 4.02 20160112 190700 13.56 4.05 20160112 190700 13.70 4.21 20160112 190700 13.70 4.23 20160112 190700 13.71 4.18 20160112 190700 13.71 4.20 20160112 190700 13.72 4.17 20160112 190700 13.73 4.08 20160112 190700 13.73 4.15 20160112 190700 13.74 4.14 20160112 190700 13.74 4.25 20160112 190700 13.76 4.12 20160112 190700 13.77 4.11 20160112 190700 13.80 4.28 20160112 190700 8.49 3.05 20160112 190700 8.49 3.06 20160112 190700 8.50 3.07 20160112 190700 8.51 3.08 20160112 190700 8.53 3.09 20160112 190700 8.55 3.10 20160112 190700 8.58 3.11 20160112 190700 8.62 3.12 20160112 190700 8.67 3.13 20160112 190700 8.73 3.14 20160112 190700 8.80 3.15 20160112 190700 8.86 3.16 20160112 190700 8.93 3.17 20160112 190700 9.01 3.18 20160112 190700 9.09 3.19 20160112 190700 9.15 3.20 20160112 190700 9.24 3.21 20160112 190700 9.32 3.23 20160112 190700 9.40 3.24 20160112 190700 9.49 3.25 20160112 190700 9.58 3.27 20160112 190700 9.66 3.28 20160112 190700 9.75 3.29 20160112 190700 9.85 3.31 20160112 190700 9.93 3.32 20160112 190800 6.03 2.48 20160112 190800 6.04 2.45 20160112 190800 6.04 2.47 20160112 190800 6.04 2.49 20160112 190800 6.05 2.49 20160112 190800 6.06 2.44 20160112 190800 6.06 2.50 20160112 190800 6.07 2.43 20160112 190800 6.08 2.51 20160112 190800 6.10 2.41 20160112 190800 6.10 2.52 20160112 190800 6.13 2.53 20160112 190800 6.15 2.40 20160112 190800 6.16 2.54 20160112 190800 6.18 2.39 20160112 190800 6.20 2.55 20160112 190800 6.24 2.37 20160112 190800 6.24 2.56 20160112 190800 6.25 2.56 20160112 190800 6.27 2.57 20160112 190800 6.29 2.36 20160112 190800 6.29 2.58 20160112 190800 6.31 2.34 20160112 190800 6.31 2.58 20160112 190800 6.33 2.59 20160112 190800 6.35 2.60 20160112 190800 6.37 2.61 20160112 190800 6.39 2.61 20160112 190800 6.44 2.62 20160112 190800 6.52 2.63 20160112 190800 6.59 2.64 20160112 190800 6.66 2.65 20160112 190800 6.74 2.66 20160112 190800 6.80 2.67 20160112 190800 6.87 2.68 20160112 190800 6.94 2.69 20160112 190800 7.01 2.70 20160112 190800 7.08 2.71 20160112 190800 7.15 2.72 20160112 190800 7.23 2.73 20160112 190800 7.30 2.75 20160112 190800 7.38 2.76 20160112 190800 7.47 2.77 20160112 190800 7.54 2.78 20160112 190800 7.63 2.79 20160112 190800 7.72 2.80 20160112 190800 7.77 2.82 20160112 190800 7.82 2.84 20160112 190800 7.88 2.86 20160112 190800 7.93 2.88 20160112 190800 7.98 2.90 20160112 190800 8.04 2.92 20160112 190800 8.09 2.94 20160112 190800 8.15 2.96 20160112 190800 8.20 2.98 20160112 190800 8.22 2.98 20160112 190800 8.24 2.99 20160112 190800 8.28 3.00 20160112 190800 8.31 3.01 20160112 190800 8.35 3.01 20160112 190800 8.40 3.02 20160112 190800 8.44 3.03 20160112 190800 8.48 3.03 20160112 190800 8.51 3.04 20160112 190900 6.31 2.32 20160112 190900 6.34 2.30 20160112 190900 6.37 2.28 20160112 190900 6.40 2.26 20160112 190900 6.46 2.24 20160112 190900 6.51 2.22 20160112 190900 6.56 2.20 20160112 190900 6.61 2.18 20160112 190900 6.62 2.17 20160112 190900 6.66 2.15 20160112 190900 6.69 2.13 20160112 190900 6.73 2.11 20160112 190900 6.79 2.10 20160112 190900 6.85 2.08 20160112 190900 6.92 2.06 20160112 190900 7.00 2.04 20160112 190900 7.04 2.03 20160112 190900 7.07 2.02 20160112 190900 7.12 2.00 20160112 190900 7.17 1.99 20160112 190900 7.21 1.98 20160112 190900 7.27 1.96 20160112 191200 10.00 2.60 20160112 191200 10.02 2.58 20160112 191200 10.02 2.60 20160112 191200 10.03 2.60 20160112 191200 10.06 2.60 20160112 191200 10.08 2.60 20160112 191200 10.11 2.60 20160112 191200 10.14 2.60 20160112 191200 10.14 2.61 20160112 191200 10.17 2.61 20160112 191200 9.33 2.49 20160112 191200 9.42 2.50 20160112 191200 9.50 2.52 20160112 191200 9.60 2.53 20160112 191200 9.66 2.55 20160112 191200 9.74 2.56 20160112 191200 9.84 2.58 20160112 191200 9.91 2.59 20160112 191200 9.97 2.60 20160112 191300 4.48 1.87 20160112 191300 4.48 1.88 20160112 191300 4.49 1.89 20160112 191300 4.49 1.90 20160112 191300 4.50 1.91 20160112 191300 4.50 1.92 20160112 191300 4.51 1.93 20160112 191300 4.52 1.93 20160112 191300 4.52 1.94 20160112 191300 4.53 1.95 20160112 191300 4.54 1.95 20160112 191300 4.56 1.96 20160112 191300 4.57 1.96 20160112 191300 4.59 1.97 20160112 191300 4.61 1.98 20160112 191300 4.63 1.98 20160112 191300 4.66 1.99 20160112 191300 4.69 2.00 20160112 191300 4.72 2.01 20160112 191300 4.75 2.01 20160112 191300 4.79 2.02 20160112 191300 4.84 2.03 20160112 191300 4.88 2.03 20160112 191300 4.94 2.04 20160112 191300 4.99 2.05 20160112 191300 5.06 2.05 20160112 191300 5.11 2.06 20160112 191300 5.18 2.07 20160112 191300 5.28 2.07 20160112 191300 5.39 2.08 20160112 191300 5.49 2.09 20160112 191300 5.61 2.10 20160112 191300 5.73 2.11 20160112 191300 5.96 2.13 20160112 191300 6.09 2.14 20160112 191300 6.21 2.14 20160112 191300 6.34 2.16 20160112 191300 6.48 2.17 20160112 191300 6.63 2.18 20160112 191300 6.76 2.19 20160112 191300 6.91 2.21 20160112 191300 7.06 2.22 20160112 191300 7.22 2.23 20160112 191300 7.34 2.25 20160112 191300 7.50 2.26 20160112 191300 7.68 2.28 20160112 191300 7.82 2.30 20160112 191300 8.00 2.32 20160112 191300 8.18 2.34 20160112 191300 8.35 2.36 20160112 191300 8.50 2.38 20160112 191300 8.68 2.40 20160112 191300 8.86 2.42 20160112 191300 9.02 2.44 20160112 191300 9.15 2.46 20160112 191300 9.28 2.48 20160112 191300 9.43 2.50 20160112 191300 9.56 2.52 20160112 191300 9.70 2.54 20160112 191300 9.86 2.56 20160112 191400 4.47 1.84 20160112 191400 4.47 1.85 20160112 191400 4.47 1.86 20160112 191400 4.50 1.83 20160112 191400 4.52 1.83 20160112 191400 4.54 1.82 20160112 191400 4.56 1.82 20160112 191400 4.58 1.81 20160112 191400 4.61 1.81 20160112 191400 4.63 1.80 20160112 191400 4.65 1.79 20160112 191400 4.68 1.79 20160112 191400 4.71 1.78 20160112 191400 4.75 1.78 20160112 191400 4.79 1.77 20160112 191400 4.83 1.77 20160112 191400 4.86 1.76 20160112 191400 4.90 1.76 20160112 191400 4.94 1.75 20160112 191400 4.98 1.75 20160112 191400 5.01 1.74 20160112 191400 5.04 1.74 20160112 191400 5.08 1.73 20160112 191400 5.11 1.73 20160112 191400 5.15 1.73 20160112 191400 5.19 1.72 20160112 191400 5.23 1.72 20160112 191400 5.26 1.71 20160112 191400 5.30 1.71 20160112 191400 5.33 1.70 20160112 191400 5.36 1.69 20160112 191400 5.38 1.69 20160112 191400 5.41 1.68 20160112 191400 5.44 1.67 20160112 191400 5.46 1.66 20160112 191400 5.49 1.66 20160112 191400 5.51 1.65 20160112 191400 5.53 1.64 20160112 191400 5.55 1.63 20160112 191400 5.57 1.62 20160112 191400 5.59 1.61 20160112 191400 5.61 1.60 20160112 191400 5.64 1.59 20160112 191400 5.67 1.58 20160112 191400 5.70 1.57 20160112 191400 5.73 1.56 20160112 191400 5.77 1.55 20160112 191400 5.80 1.54 20160112 191400 5.84 1.53 20160112 191400 5.86 1.52 20160112 191400 5.90 1.51 20160112 191400 5.94 1.50 20160112 191400 5.96 1.39 20160112 191400 5.97 1.49 20160112 191400 5.98 1.40 20160112 191400 5.99 1.42 20160112 191400 6.00 1.43 20160112 191400 6.01 1.48 20160112 191400 6.02 1.44 20160112 191400 6.03 1.45 20160112 191400 6.05 1.47 20160112 191500 4.51 0.88 20160112 191500 4.53 0.88 20160112 191500 4.54 0.89 20160112 191500 4.56 0.90 20160112 191500 4.57 0.90 20160112 191500 4.58 0.91 20160112 191500 4.59 0.92 20160112 191500 4.60 0.93 20160112 191500 4.61 0.93 20160112 191500 4.63 0.93 20160112 191500 4.64 0.94 20160112 191500 4.65 0.94 20160112 191500 4.67 0.95 20160112 191500 4.68 0.95 20160112 191500 4.70 0.96 20160112 191500 4.72 0.96 20160112 191500 4.74 0.97 20160112 191500 4.76 0.97 20160112 191500 4.78 0.98 20160112 191500 4.80 0.99 20160112 191500 4.82 0.99 20160112 191500 4.84 1.00 20160112 191500 4.86 1.01 20160112 191500 4.88 1.01 20160112 191500 4.90 1.02 20160112 191500 4.94 1.03 20160112 191500 4.97 1.04 20160112 191500 5.01 1.05 20160112 191500 5.06 1.06 20160112 191500 5.08 1.17 20160112 191500 5.10 1.16 20160112 191500 5.11 1.06 20160112 191500 5.11 1.18 20160112 191500 5.12 1.15 20160112 191500 5.14 1.07 20160112 191500 5.15 1.15 20160112 191500 5.15 1.19 20160112 191500 5.17 1.14 20160112 191500 5.17 1.20 20160112 191500 5.20 1.08 20160112 191500 5.20 1.13 20160112 191500 5.20 1.21 20160112 191500 5.23 1.12 20160112 191500 5.24 1.09 20160112 191500 5.24 1.11 20160112 191500 5.25 1.22 20160112 191500 5.27 1.22 20160112 191500 5.28 1.11 20160112 191500 5.29 1.10 20160112 191500 5.31 1.23 20160112 191500 5.34 1.24 20160112 191500 5.39 1.26 20160112 191500 5.45 1.27 20160112 191500 5.52 1.28 20160112 191500 5.58 1.29 20160112 191500 5.66 1.31 20160112 191500 5.71 1.32 20160112 191500 5.79 1.33 20160112 191500 5.85 1.34 20160112 191500 5.90 1.35 20160112 191500 5.94 1.37 20160112 191500 5.95 1.38 20160112 194000 1.68 1.66 20160112 194000 1.69 1.74 20160112 194000 1.81 1.57 20160112 194000 1.91 1.49 20160112 194000 2.03 1.40 20160112 194000 2.17 1.31 20160112 194000 2.25 1.78 20160112 194000 2.28 1.23 20160112 194000 2.41 1.13 20160112 194000 2.56 1.04 20160112 194000 2.67 0.97 20160112 194000 3.27 1.83 20160112 194000 4.40 1.87 20160112 194000 5.38 1.91 20160112 194000 6.58 1.96 20160112 194000 7.79 2.00 20160112 194000 8.80 2.05 20160112 194100 10.01 2.09 20160112 194100 10.61 2.28 20160112 194100 10.63 2.13 20160112 194100 10.63 2.29 20160112 194100 10.65 2.14 20160112 194100 10.65 2.28 20160112 194100 10.66 2.29 20160112 194100 10.68 2.16 20160112 194100 10.69 2.28 20160112 194100 10.70 2.30 20160112 194100 10.71 2.18 20160112 194100 10.72 2.28 20160112 194100 10.74 2.20 20160112 194100 10.74 2.31 20160112 194100 10.75 2.28 20160112 194100 10.77 2.22 20160112 194100 10.78 2.27 20160112 194100 10.79 2.32 20160112 194100 10.80 2.23 20160112 194100 10.81 2.27 20160112 194100 10.83 2.25 20160112 194100 10.84 2.27 20160112 194100 10.85 2.33 20160112 194100 10.87 2.27 20160112 194100 10.91 2.34 20160112 194100 10.98 2.35 20160112 194100 11.04 2.36 20160112 194100 11.14 2.37 20160112 194100 11.25 2.38 20160112 195400 10.18 2.50 20160112 195400 10.92 2.54 20160112 195400 11.55 2.58 20160112 195400 12.29 2.63 20160112 195400 13.04 2.68 20160112 195400 13.62 2.95 20160112 195400 13.65 2.94 20160112 195400 13.67 2.72 20160112 195400 13.69 2.93 20160112 195400 13.75 2.92 20160112 195400 13.81 2.92 20160112 195400 13.89 2.75 20160112 195400 13.89 2.92 20160112 195400 13.96 2.92 20160112 195400 13.97 2.78 20160112 195400 14.04 2.80 20160112 195400 14.04 2.92 20160112 195400 14.11 2.82 20160112 195400 14.12 2.92 20160112 195400 14.19 2.84 20160112 195400 14.19 2.92 20160112 195400 14.25 2.86 20160112 195400 14.28 2.92 20160112 195400 14.32 2.88 20160112 195400 14.36 2.92 20160112 195400 14.39 2.90 20160112 195400 14.43 2.91 20160112 195400 8.05 2.37 20160112 195400 8.82 2.41 20160112 195400 9.44 2.45 20160112 195500 10.01 2.77 20160112 195500 10.03 2.77 20160112 195500 10.06 2.77 20160112 195500 10.07 2.78 20160112 195500 10.11 2.78 20160112 195500 10.15 2.78 20160112 195500 10.15 2.80 20160112 195500 10.20 2.78 20160112 195500 10.23 2.81 20160112 195500 10.27 2.78 20160112 195500 10.31 2.82 20160112 195500 10.33 2.78 20160112 195500 10.41 2.79 20160112 195500 10.41 2.84 20160112 195500 10.49 2.79 20160112 195500 10.50 2.85 20160112 195500 10.55 2.80 20160112 195500 10.60 2.87 20160112 195500 10.63 2.81 20160112 195500 10.71 2.88 20160112 195500 10.72 2.82 20160112 195500 10.79 2.83 20160112 195500 10.83 2.90 20160112 195500 10.90 2.83 20160112 195500 11.00 2.91 20160112 195500 11.01 2.84 20160112 195500 11.12 2.85 20160112 195500 11.18 2.88 20160112 195500 11.19 2.93 20160112 195500 11.21 2.86 20160112 195500 11.23 2.89 20160112 195500 11.28 2.87 20160112 195500 11.29 2.89 20160112 195500 11.33 2.87 20160112 195500 11.35 2.89 20160112 195500 11.36 2.88 20160112 195500 11.38 2.94 20160112 195500 11.39 2.88 20160112 195500 11.41 2.89 20160112 195500 11.42 2.89 20160112 195500 11.45 2.89 20160112 195500 11.47 2.89 20160112 195500 11.47 2.90 20160112 195500 11.49 2.90 20160112 195500 11.50 2.90 20160112 195500 11.55 2.95 20160112 195500 11.73 2.97 20160112 195500 11.92 2.98 20160112 195500 12.08 3.00 20160112 195500 12.27 3.01 20160112 195500 12.44 3.02 20160112 195500 12.56 3.02 20160112 195500 12.70 3.02 20160112 195500 12.87 3.02 20160112 195500 12.98 3.01 20160112 195500 13.11 3.01 20160112 195500 13.23 3.00 20160112 195500 13.35 3.00 20160112 195500 13.45 3.00 20160112 195500 13.51 2.99 20160112 195500 13.52 2.98 20160112 195500 13.54 2.97 20160112 195500 13.56 2.96 20160112 195500 13.59 2.95 20160112 195600 10.02 2.87 20160112 195600 10.05 2.87 20160112 195600 10.08 2.87 20160112 195600 10.11 2.87 20160112 195600 10.14 2.87 20160112 195600 10.17 2.87 20160112 195600 10.20 2.87 20160112 195600 10.23 2.86 20160112 195600 10.27 2.86 20160112 195600 10.32 2.86 20160112 195600 10.37 2.87 20160112 195600 10.42 2.87 20160112 195600 10.47 2.87 20160112 195600 10.52 2.87 20160112 195600 10.56 2.87 20160112 195600 10.61 2.87 20160112 195600 10.64 2.87 20160112 195600 10.68 2.87 20160112 195600 10.71 2.87 20160112 195600 10.74 2.87 20160112 195600 10.78 2.87 20160112 195600 10.82 2.87 20160112 195600 10.86 2.87 20160112 195600 10.90 2.87 20160112 195600 10.94 2.87 20160112 195600 10.98 2.87 20160112 195600 11.05 2.88 20160112 195600 11.11 2.88 20160112 195600 8.73 2.86 20160112 195600 8.76 2.86 20160112 195600 8.79 2.86 20160112 195600 8.82 2.86 20160112 195600 8.85 2.86 20160112 195600 8.88 2.86 20160112 195600 8.92 2.86 20160112 195600 8.96 2.86 20160112 195600 9.00 2.86 20160112 195600 9.04 2.86 20160112 195600 9.07 2.86 20160112 195600 9.11 2.86 20160112 195600 9.15 2.86 20160112 195600 9.17 2.86 20160112 195600 9.21 2.86 20160112 195600 9.25 2.86 20160112 195600 9.29 2.86 20160112 195600 9.31 2.86 20160112 195600 9.33 2.86 20160112 195600 9.35 2.87 20160112 195600 9.38 2.87 20160112 195600 9.41 2.87 20160112 195600 9.44 2.87 20160112 195600 9.45 2.86 20160112 195600 9.48 2.87 20160112 195600 9.52 2.87 20160112 195600 9.58 2.87 20160112 195600 9.63 2.87 20160112 195600 9.69 2.87 20160112 195600 9.75 2.87 20160112 195600 9.81 2.87 20160112 195600 9.86 2.87 20160112 195600 9.92 2.87 20160112 195600 9.98 2.87 20160112 195700 5.83 3.13 20160112 195700 5.90 3.13 20160112 195700 5.97 3.12 20160112 195700 6.04 3.12 20160112 195700 6.11 3.12 20160112 195700 6.18 3.11 20160112 195700 6.24 3.11 20160112 195700 6.31 3.10 20160112 195700 6.39 3.10 20160112 195700 6.46 3.10 20160112 195700 6.54 3.10 20160112 195700 6.59 3.09 20160112 195700 6.64 3.09 20160112 195700 6.70 3.08 20160112 195700 6.76 3.08 20160112 195700 6.83 3.08 20160112 195700 6.91 3.08 20160112 195700 6.97 3.07 20160112 195700 7.03 3.07 20160112 195700 7.11 3.06 20160112 195700 7.19 3.06 20160112 195700 7.26 3.06 20160112 195700 7.34 3.05 20160112 195700 7.42 3.05 20160112 195700 7.48 3.04 20160112 195700 7.56 3.04 20160112 195700 7.64 3.04 20160112 195700 7.71 3.03 20160112 195700 7.78 3.03 20160112 195700 7.85 3.03 20160112 195700 7.91 3.02 20160112 195700 7.97 3.02 20160112 195700 8.03 3.01 20160112 195700 8.10 3.01 20160112 195700 8.16 3.01 20160112 195700 8.22 3.00 20160112 195700 8.29 3.00 20160112 195700 8.32 2.99 20160112 195700 8.36 2.99 20160112 195700 8.40 2.98 20160112 195700 8.44 2.97 20160112 195700 8.48 2.97 20160112 195700 8.52 2.96 20160112 195700 8.56 2.96 20160112 195700 8.58 2.95 20160112 195700 8.62 2.94 20160112 195700 8.63 2.94 20160112 195700 8.65 2.93 20160112 195700 8.66 2.93 20160112 195700 8.67 2.92 20160112 195700 8.68 2.86 20160112 195700 8.68 2.87 20160112 195700 8.68 2.88 20160112 195700 8.69 2.86 20160112 195700 8.69 2.91 20160112 195700 8.69 2.92 20160112 195700 8.70 2.88 20160112 195700 8.70 2.89 20160112 195700 8.70 2.91 20160112 195700 8.71 2.89 20160112 195700 8.71 2.90 20160112 195700 8.72 2.90 20160112 195800 4.34 3.19 20160112 195800 4.34 3.20 20160112 195800 4.35 3.19 20160112 195800 4.35 3.20 20160112 195800 4.36 3.19 20160112 195800 4.37 3.21 20160112 195800 4.38 3.18 20160112 195800 4.39 3.18 20160112 195800 4.40 3.21 20160112 195800 4.41 3.17 20160112 195800 4.43 3.21 20160112 195800 4.44 3.17 20160112 195800 4.45 3.22 20160112 195800 4.46 3.17 20160112 195800 4.48 3.22 20160112 195800 4.51 3.16 20160112 195800 4.52 3.23 20160112 195800 4.56 3.23 20160112 195800 4.58 3.16 20160112 195800 4.60 3.23 20160112 195800 4.65 3.24 20160112 195800 4.66 3.16 20160112 195800 4.69 3.24 20160112 195800 4.74 3.16 20160112 195800 4.74 3.25 20160112 195800 4.79 3.25 20160112 195800 4.81 3.15 20160112 195800 4.85 3.26 20160112 195800 4.89 3.27 20160112 195800 4.90 3.15 20160112 195800 4.94 3.27 20160112 195800 4.97 3.15 20160112 195800 4.99 3.28 20160112 195800 5.04 3.14 20160112 195800 5.04 3.28 20160112 195800 5.08 3.29 20160112 195800 5.10 3.30 20160112 195800 5.13 3.14 20160112 195800 5.14 3.30 20160112 195800 5.18 3.31 20160112 195800 5.21 3.32 20160112 195800 5.22 3.14 20160112 195800 5.24 3.33 20160112 195800 5.28 3.33 20160112 195800 5.30 3.14 20160112 195800 5.32 3.34 20160112 195800 5.36 3.35 20160112 195800 5.39 3.14 20160112 195800 5.39 3.35 20160112 195800 5.41 3.36 20160112 195800 5.44 3.37 20160112 195800 5.46 3.13 20160112 195800 5.47 3.38 20160112 195800 5.50 3.38 20160112 195800 5.52 3.39 20160112 195800 5.56 3.13 20160112 195800 5.56 3.40 20160112 195800 5.59 3.41 20160112 195800 5.62 3.41 20160112 195800 5.64 3.13 20160112 195800 5.65 3.42 20160112 195800 5.67 3.43 20160112 195800 5.73 3.13 20160112 195900 5.69 3.83 20160112 195900 5.70 3.80 20160112 195900 5.70 3.81 20160112 195900 5.70 3.82 20160112 195900 5.70 3.83 20160112 195900 5.70 3.85 20160112 195900 5.71 3.80 20160112 195900 5.71 3.84 20160112 195900 5.71 3.86 20160112 195900 5.72 3.43 20160112 195900 5.73 3.79 20160112 195900 5.74 3.77 20160112 195900 5.74 3.78 20160112 195900 5.75 3.44 20160112 195900 5.75 3.76 20160112 195900 5.78 3.45 20160112 195900 5.78 3.74 20160112 195900 5.78 3.75 20160112 195900 5.79 3.72 20160112 195900 5.79 3.73 20160112 195900 5.80 3.46 20160112 195900 5.80 3.71 20160112 195900 5.81 3.70 20160112 195900 5.82 3.69 20160112 195900 5.83 3.46 20160112 195900 5.84 3.68 20160112 195900 5.86 3.47 20160112 195900 5.86 3.68 20160112 195900 5.88 3.48 20160112 195900 5.88 3.67 20160112 195900 5.89 3.49 20160112 195900 5.90 3.67 20160112 195900 5.91 3.49 20160112 195900 5.92 3.50 20160112 195900 5.92 3.66 20160112 195900 5.94 3.50 20160112 195900 5.94 3.65 20160112 195900 5.95 3.51 20160112 195900 5.96 3.65 20160112 195900 5.97 3.52 20160112 195900 5.98 3.52 20160112 195900 5.98 3.64 20160112 195900 6.00 3.53 20160112 195900 6.00 3.63 20160112 195900 6.01 3.53 20160112 195900 6.01 3.54 20160112 195900 6.01 3.63 20160112 195900 6.02 3.55 20160112 195900 6.02 3.62 20160112 195900 6.03 3.55 20160112 195900 6.03 3.62 20160112 195900 6.04 3.61 20160112 195900 6.05 3.56 20160112 195900 6.05 3.57 20160112 195900 6.05 3.60 20160112 195900 6.06 3.57 20160112 195900 6.06 3.60 20160112 195900 6.07 3.59 20160112 195900 6.08 3.58 20160112 195900 6.09 3.58 20160112 200000 5.74 3.87 20160112 200000 5.74 3.88 20160112 200000 5.75 3.87 20160112 200000 5.78 3.89 20160112 200000 5.87 3.90 20160112 200000 5.96 3.90 20160112 200000 6.02 3.91 20160112 200000 6.11 3.92 20160112 200000 6.20 3.93 20160112 200000 6.27 3.94 20160112 200000 6.35 3.94 20160112 200000 6.44 3.95 20160112 200000 6.52 3.96 20160112 200000 6.56 3.96 20160112 200000 6.58 4.10 20160112 200000 6.58 4.11 20160112 200000 6.58 4.12 20160112 200000 6.59 4.08 20160112 200000 6.59 4.09 20160112 200000 6.59 4.13 20160112 200000 6.61 4.07 20160112 200000 6.61 4.13 20160112 200000 6.62 4.14 20160112 200000 6.63 3.97 20160112 200000 6.64 4.15 20160112 200000 6.65 4.06 20160112 200000 6.66 4.15 20160112 200000 6.67 4.16 20160112 200000 6.69 3.98 20160112 200000 6.69 4.06 20160112 200000 6.69 4.16 20160112 200000 6.71 4.17 20160112 200000 6.73 4.05 20160112 200000 6.74 3.99 20160112 200000 6.74 4.17 20160112 200000 6.75 4.18 20160112 200000 6.77 4.05 20160112 200000 6.78 4.18 20160112 200000 6.79 3.99 20160112 200000 6.81 4.04 20160112 200000 6.81 4.18 20160112 200000 6.83 4.19 20160112 200000 6.85 4.00 20160112 200000 6.85 4.03 20160112 200000 6.86 4.19 20160112 200000 6.89 4.03 20160112 200000 6.89 4.19 20160112 200000 6.90 4.01 20160112 200000 6.92 4.02 20160112 200000 6.92 4.20 20160112 200000 6.93 4.20 20160112 200000 6.94 4.02 20160112 200000 6.95 4.20 20160112 200000 6.97 4.21 20160112 200000 6.99 4.21 20160112 200000 7.00 4.21 20160112 200000 7.01 4.22 20160112 200000 7.02 4.22 20160112 200000 7.04 4.22 20160112 200100 10.00 4.27 20160112 200100 10.06 4.27 20160112 200100 10.11 4.26 20160112 200100 10.15 4.26 20160112 200100 10.18 4.17 20160112 200100 10.19 4.16 20160112 200100 10.19 4.18 20160112 200100 10.19 4.19 20160112 200100 10.19 4.20 20160112 200100 10.19 4.21 20160112 200100 10.19 4.22 20160112 200100 10.20 4.15 20160112 200100 10.20 4.23 20160112 200100 10.20 4.26 20160112 200100 10.21 4.14 20160112 200100 10.21 4.23 20160112 200100 10.21 4.24 20160112 200100 10.23 4.11 20160112 200100 10.23 4.13 20160112 200100 10.23 4.25 20160112 200100 10.24 4.12 20160112 200100 10.24 4.25 20160112 200100 7.06 4.22 20160112 200100 7.09 4.22 20160112 200100 7.14 4.22 20160112 200100 7.20 4.23 20160112 200100 7.23 4.23 20160112 200100 7.29 4.23 20160112 200100 7.34 4.23 20160112 200100 7.38 4.24 20160112 200100 7.43 4.24 20160112 200100 7.49 4.24 20160112 200100 7.56 4.24 20160112 200100 7.64 4.24 20160112 200100 7.72 4.24 20160112 200100 7.80 4.24 20160112 200100 7.88 4.24 20160112 200100 7.95 4.24 20160112 200100 8.03 4.24 20160112 200100 8.11 4.24 20160112 200100 8.18 4.24 20160112 200100 8.27 4.24 20160112 200100 8.35 4.25 20160112 200100 8.44 4.25 20160112 200100 8.52 4.25 20160112 200100 8.60 4.25 20160112 200100 8.69 4.25 20160112 200100 8.77 4.25 20160112 200100 8.87 4.25 20160112 200100 8.97 4.26 20160112 200100 9.08 4.26 20160112 200100 9.18 4.26 20160112 200100 9.28 4.26 20160112 200100 9.40 4.27 20160112 200100 9.50 4.27 20160112 200100 9.60 4.27 20160112 200100 9.73 4.28 20160112 200100 9.84 4.28 20160112 200100 9.87 4.28 20160112 200100 9.92 4.27 20160112 200100 9.97 4.27 20160112 200200 10.01 3.73 20160112 200200 10.04 3.75 20160112 200200 10.07 3.76 20160112 200200 10.11 3.77 20160112 200200 10.14 3.79 20160112 200200 10.18 3.81 20160112 200200 10.20 3.82 20160112 200200 10.21 3.83 20160112 200200 10.22 3.84 20160112 200200 10.23 3.85 20160112 200200 10.24 3.87 20160112 200200 10.24 4.05 20160112 200200 10.24 4.06 20160112 200200 10.24 4.07 20160112 200200 10.24 4.08 20160112 200200 10.25 3.88 20160112 200200 10.25 4.04 20160112 200200 10.25 4.09 20160112 200200 10.26 3.97 20160112 200200 10.26 3.98 20160112 200200 10.26 4.01 20160112 200200 10.26 4.02 20160112 200200 10.26 4.03 20160112 200200 10.27 3.89 20160112 200200 10.27 3.95 20160112 200200 10.27 3.96 20160112 200200 10.27 4.00 20160112 200200 10.28 3.90 20160112 200200 10.29 3.94 20160112 200200 10.30 3.92 20160112 200200 10.30 3.93 20160112 200200 9.11 3.25 20160112 200200 9.12 3.26 20160112 200200 9.13 3.23 20160112 200200 9.13 3.28 20160112 200200 9.14 3.29 20160112 200200 9.15 3.31 20160112 200200 9.16 3.22 20160112 200200 9.17 3.33 20160112 200200 9.18 3.34 20160112 200200 9.19 3.36 20160112 200200 9.20 3.20 20160112 200200 9.22 3.37 20160112 200200 9.23 3.19 20160112 200200 9.24 3.39 20160112 200200 9.25 3.41 20160112 200200 9.28 3.42 20160112 200200 9.31 3.44 20160112 200200 9.35 3.46 20160112 200200 9.38 3.48 20160112 200200 9.42 3.49 20160112 200200 9.46 3.51 20160112 200200 9.49 3.53 20160112 200200 9.54 3.55 20160112 200200 9.59 3.56 20160112 200200 9.64 3.58 20160112 200200 9.68 3.60 20160112 200200 9.72 3.62 20160112 200200 9.78 3.63 20160112 200200 9.82 3.65 20160112 200200 9.87 3.67 20160112 200200 9.92 3.69 20160112 200200 9.95 3.70 20160112 200200 9.97 3.72 20160112 200300 5.30 2.57 20160112 200300 5.36 2.58 20160112 200300 5.41 2.58 20160112 200300 5.47 2.58 20160112 200300 5.53 2.58 20160112 200300 5.60 2.58 20160112 200300 5.65 2.59 20160112 200300 5.70 2.60 20160112 200300 5.76 2.61 20160112 200300 5.81 2.62 20160112 200300 5.86 2.63 20160112 200300 5.92 2.64 20160112 200300 5.97 2.65 20160112 200300 6.02 2.66 20160112 200300 6.07 2.67 20160112 200300 6.17 2.67 20160112 200300 6.26 2.68 20160112 200300 6.34 2.69 20160112 200300 6.44 2.69 20160112 200300 6.54 2.70 20160112 200300 6.63 2.71 20160112 200300 6.73 2.71 20160112 200300 6.83 2.72 20160112 200300 6.89 2.75 20160112 200300 6.89 2.76 20160112 200300 6.89 2.77 20160112 200300 6.90 2.74 20160112 200300 6.90 2.78 20160112 200300 6.91 2.73 20160112 200300 6.91 2.79 20160112 200300 6.93 2.80 20160112 200300 6.96 2.80 20160112 200300 6.99 2.81 20160112 200300 7.07 2.83 20160112 200300 7.16 2.84 20160112 200300 7.25 2.85 20160112 200300 7.37 2.86 20160112 200300 7.52 2.87 20160112 200300 7.64 2.88 20160112 200300 7.81 2.89 20160112 200300 7.99 2.91 20160112 200300 8.13 2.92 20160112 200300 8.25 2.93 20160112 200300 8.39 2.94 20160112 200300 8.53 2.95 20160112 200300 8.66 2.96 20160112 200300 8.80 2.97 20160112 200300 8.95 2.99 20160112 200300 9.10 3.00 20160112 200300 9.22 3.01 20160112 200300 9.26 3.18 20160112 200300 9.27 3.02 20160112 200300 9.29 3.04 20160112 200300 9.30 3.05 20160112 200300 9.30 3.16 20160112 200300 9.32 3.06 20160112 200300 9.33 3.15 20160112 200300 9.34 3.07 20160112 200300 9.35 3.09 20160112 200300 9.36 3.14 20160112 200300 9.37 3.10 20160112 200300 9.38 3.11 20160112 200300 9.39 3.12 20160112 200400 2.02 2.46 20160112 200400 2.08 2.46 20160112 200400 2.09 2.47 20160112 200400 2.13 2.47 20160112 200400 2.17 2.46 20160112 200400 2.21 2.47 20160112 200400 2.22 2.46 20160112 200400 2.26 2.48 20160112 200400 2.29 2.46 20160112 200400 2.35 2.48 20160112 200400 2.38 2.46 20160112 200400 2.43 2.46 20160112 200400 2.44 2.48 20160112 200400 2.50 2.49 20160112 200400 2.53 2.46 20160112 200400 2.60 2.49 20160112 200400 2.61 2.46 20160112 200400 2.69 2.46 20160112 200400 2.72 2.49 20160112 200400 2.78 2.46 20160112 200400 2.88 2.46 20160112 200400 2.95 2.48 20160112 200400 2.97 2.46 20160112 200400 3.07 2.46 20160112 200400 3.17 2.46 20160112 200400 3.23 2.48 20160112 200400 3.27 2.46 20160112 200400 3.39 2.47 20160112 200400 3.48 2.47 20160112 200400 3.48 2.48 20160112 200400 3.58 2.47 20160112 200400 3.68 2.47 20160112 200400 3.73 2.47 20160112 200400 3.79 2.48 20160112 200400 3.88 2.48 20160112 200400 3.98 2.48 20160112 200400 4.02 2.46 20160112 200400 4.09 2.49 20160112 200400 4.19 2.49 20160112 200400 4.29 2.46 20160112 200400 4.30 2.49 20160112 200400 4.41 2.50 20160112 200400 4.46 2.50 20160112 200400 4.49 2.51 20160112 200400 4.53 2.51 20160112 200400 4.58 2.52 20160112 200400 4.59 2.45 20160112 200400 4.62 2.52 20160112 200400 4.67 2.53 20160112 200400 4.72 2.53 20160112 200400 4.78 2.54 20160112 200400 4.83 2.54 20160112 200400 4.84 2.45 20160112 200400 4.85 2.54 20160112 200400 4.88 2.55 20160112 200400 4.92 2.55 20160112 200400 4.94 2.55 20160112 200400 4.98 2.56 20160112 200400 5.02 2.56 20160112 200400 5.06 2.56 20160112 200400 5.10 2.57 20160112 200400 5.15 2.57 20160112 200400 5.20 2.57 20160112 200400 5.25 2.57 20160112 200500 1.20 1.19 20160112 200500 1.32 1.15 20160112 200500 1.42 0.89 20160112 200500 1.45 0.88 20160112 200500 1.49 0.85 20160112 200500 1.56 0.82 20160112 200500 1.61 0.93 20160112 200500 1.63 0.82 20160112 200500 1.70 1.00 20160112 200500 1.72 1.24 20160112 200500 1.78 0.78 20160112 200500 1.91 1.02 20160112 200500 2.04 1.10 20160112 200500 2.13 1.06 20160112 200500 2.58 1.29 20160112 200500 3.37 1.33 20160112 200500 4.29 1.38 20160112 200500 4.68 1.33 20160112 200500 4.71 1.47 20160112 200500 4.78 1.62 20160112 200500 4.90 2.01 20160112 200500 4.93 2.15 20160112 200500 4.95 2.25 20160112 200500 4.96 2.38 20160112 200500 5.26 1.43 20160112 200500 6.20 1.47 20160112 200500 6.44 1.60 20160112 200500 6.45 1.64 20160112 200500 6.47 1.56 20160112 200500 6.47 1.68 20160112 200500 6.51 1.51 20160112 200500 6.51 1.72 20160112 200500 6.57 1.76 20160112 200500 6.64 1.79 20160112 200500 6.73 1.83 20160112 200500 6.75 1.85 20160112 200500 6.76 1.86 20160112 200500 6.76 1.88 20160112 200500 6.76 1.89 20160112 200500 6.77 1.91 20160112 200500 6.77 1.92 20160112 200500 6.78 1.94 20160112 200500 6.79 1.95 20160112 200500 6.80 1.97 20160112 200500 6.81 1.98 20160112 200500 6.82 1.99 20160112 200500 6.83 2.00 20160112 200500 6.84 2.00 20160112 200500 6.85 2.01 20160112 200500 6.86 2.02 20160112 200500 6.87 2.03 20160112 200500 6.89 2.04 20160112 200500 6.92 2.05 20160112 200500 6.94 2.06 20160112 200600 6.96 2.07 20160112 200600 6.99 2.08 20160112 200600 7.01 2.09 20160112 200600 7.03 2.10 20160112 200600 7.05 2.11 20160112 200600 7.07 2.12 20160112 200600 7.11 2.13 20160112 200600 7.14 2.13 20160112 200600 7.17 2.14 20160112 200600 7.21 2.15 20160112 200600 7.25 2.16 20160112 200600 7.28 2.16 20160112 200600 7.32 2.17 20160112 200600 7.35 2.18 20160112 200600 7.39 2.19 20160112 200600 7.42 2.19 20160112 200600 7.46 2.19 20160112 200600 7.49 2.20 20160112 200600 7.53 2.20 20160112 200600 7.57 2.21 20160112 200600 7.60 2.21 20160112 200600 7.64 2.22 20160112 200600 7.67 2.22 20160112 200600 7.72 2.23 20160112 200600 7.75 2.24 20160112 200600 7.79 2.24 20160112 200600 7.82 2.25 20160112 200600 7.86 2.26 20160112 200600 7.90 2.27 20160112 200600 7.93 2.27 20160112 200600 7.96 2.28 20160112 200600 8.00 2.29 20160112 200600 8.04 2.30 20160112 200600 8.07 2.30 20160112 200600 8.12 2.31 20160112 200600 8.15 2.32 20160112 200600 8.20 2.33 20160112 200600 8.23 2.34 20160112 200600 8.27 2.35 20160112 200600 8.31 2.36 20160112 200600 8.34 2.36 20160112 200600 8.38 2.37 20160112 200600 8.42 2.38 20160112 200600 8.45 2.39 20160112 200600 8.48 2.40 20160112 200600 8.52 2.41 20160112 200600 8.56 2.42 20160112 200600 8.60 2.43 20160112 200600 8.63 2.43 20160112 200600 8.67 2.44 20160112 200600 8.72 2.45 20160112 200600 8.76 2.46 20160112 200600 8.80 2.47 20160112 200600 8.85 2.48 20160112 200600 8.90 2.49 20160112 200600 8.94 2.49 20160112 200600 8.99 2.50 20160112 200600 9.04 2.51 20160112 200600 9.08 2.52 20160112 200600 9.12 2.53 20160112 200600 9.16 2.54 20160112 200600 9.20 2.55 20160112 200600 9.24 2.56 20160112 200700 10.04 2.85 20160112 200700 10.11 2.86 20160112 200700 10.19 2.87 20160112 200700 10.25 2.88 20160112 200700 10.33 2.89 20160112 200700 10.41 2.90 20160112 200700 10.47 2.90 20160112 200700 10.52 2.91 20160112 200700 10.57 2.92 20160112 200700 10.63 2.92 20160112 200700 10.69 2.93 20160112 200700 10.73 2.94 20160112 200700 10.79 2.95 20160112 200700 10.85 2.95 20160112 200700 10.90 2.96 20160112 200700 10.93 2.97 20160112 200700 10.94 2.97 20160112 200700 10.97 2.98 20160112 200700 10.98 2.98 20160112 200700 11.00 2.99 20160112 200700 11.03 3.00 20160112 200700 11.05 3.00 20160112 200700 11.07 3.01 20160112 200700 11.08 3.01 20160112 200700 11.08 3.02 20160112 200700 11.08 3.03 20160112 200700 9.27 2.57 20160112 200700 9.31 2.58 20160112 200700 9.35 2.59 20160112 200700 9.39 2.60 20160112 200700 9.41 2.61 20160112 200700 9.43 2.62 20160112 200700 9.44 2.63 20160112 200700 9.45 2.64 20160112 200700 9.47 2.65 20160112 200700 9.48 2.66 20160112 200700 9.49 2.67 20160112 200700 9.50 2.68 20160112 200700 9.52 2.69 20160112 200700 9.52 2.70 20160112 200700 9.52 2.71 20160112 200700 9.53 2.72 20160112 200700 9.53 2.73 20160112 200700 9.53 2.74 20160112 200700 9.54 2.75 20160112 200700 9.54 2.76 20160112 200700 9.57 2.76 20160112 200700 9.60 2.77 20160112 200700 9.63 2.78 20160112 200700 9.66 2.78 20160112 200700 9.69 2.79 20160112 200700 9.72 2.80 20160112 200700 9.76 2.81 20160112 200700 9.78 2.81 20160112 200700 9.83 2.82 20160112 200700 9.90 2.83 20160112 200700 9.98 2.84 20160112 200800 10.14 2.89 20160112 200800 10.17 2.90 20160112 200800 10.19 2.91 20160112 200800 10.21 2.91 20160112 200800 10.24 2.92 20160112 200800 10.26 2.92 20160112 200800 10.29 2.93 20160112 200800 10.31 2.94 20160112 200800 10.34 2.94 20160112 200800 10.36 2.95 20160112 200800 10.39 2.95 20160112 200800 10.41 2.96 20160112 200800 10.43 2.96 20160112 200800 10.45 2.97 20160112 200800 10.47 2.97 20160112 200800 10.49 2.97 20160112 200800 10.52 2.98 20160112 200800 10.53 2.98 20160112 200800 10.55 2.98 20160112 200800 10.56 2.98 20160112 200800 10.57 2.98 20160112 200800 10.58 2.98 20160112 200800 10.59 2.98 20160112 200800 10.60 2.98 20160112 200800 10.61 2.98 20160112 200800 10.61 2.99 20160112 200800 10.62 2.99 20160112 200800 10.63 2.99 20160112 200800 10.64 2.99 20160112 200800 10.65 2.99 20160112 200800 10.66 2.99 20160112 200800 10.67 2.99 20160112 200800 10.68 2.99 20160112 200800 10.69 2.99 20160112 200800 10.70 2.99 20160112 200800 10.71 3.00 20160112 200800 10.72 3.00 20160112 200800 10.73 3.00 20160112 200800 10.73 3.01 20160112 200800 10.74 3.00 20160112 200800 10.74 3.01 20160112 200800 10.75 3.01 20160112 200800 10.77 3.02 20160112 200800 10.81 3.02 20160112 200800 10.86 3.02 20160112 200800 10.89 3.02 20160112 200800 10.94 3.03 20160112 200800 10.98 3.03 20160112 200800 11.03 3.03 20160112 200800 11.07 3.04 20160112 200800 11.09 3.03 20160112 200900 10.02 2.85 20160112 200900 10.06 2.86 20160112 200900 10.07 2.86 20160112 200900 10.08 2.86 20160112 200900 10.09 2.87 20160112 200900 10.11 2.87 20160112 200900 10.12 2.88 20160112 200900 10.13 2.88 20160112 200900 10.14 2.89 20160112 200900 7.43 2.34 20160112 200900 7.49 2.35 20160112 200900 7.55 2.36 20160112 200900 7.61 2.36 20160112 200900 7.66 2.37 20160112 200900 7.71 2.38 20160112 200900 7.76 2.39 20160112 200900 7.82 2.40 20160112 200900 7.87 2.41 20160112 200900 7.92 2.41 20160112 200900 7.97 2.42 20160112 200900 8.02 2.43 20160112 200900 8.08 2.44 20160112 200900 8.14 2.45 20160112 200900 8.20 2.46 20160112 200900 8.27 2.47 20160112 200900 8.34 2.48 20160112 200900 8.40 2.49 20160112 200900 8.46 2.50 20160112 200900 8.54 2.51 20160112 200900 8.60 2.51 20160112 200900 8.66 2.52 20160112 200900 8.72 2.53 20160112 200900 8.77 2.55 20160112 200900 8.83 2.56 20160112 200900 8.87 2.57 20160112 200900 8.93 2.58 20160112 200900 8.98 2.59 20160112 200900 9.03 2.60 20160112 200900 9.08 2.61 20160112 200900 9.12 2.62 20160112 200900 9.14 2.63 20160112 200900 9.17 2.64 20160112 200900 9.19 2.65 20160112 200900 9.22 2.66 20160112 200900 9.24 2.67 20160112 200900 9.26 2.68 20160112 200900 9.28 2.69 20160112 200900 9.30 2.70 20160112 200900 9.33 2.71 20160112 200900 9.37 2.72 20160112 200900 9.41 2.73 20160112 200900 9.45 2.73 20160112 200900 9.48 2.74 20160112 200900 9.52 2.75 20160112 200900 9.56 2.76 20160112 200900 9.60 2.77 20160112 200900 9.64 2.77 20160112 200900 9.68 2.78 20160112 200900 9.73 2.79 20160112 200900 9.78 2.80 20160112 200900 9.82 2.81 20160112 200900 9.87 2.82 20160112 200900 9.92 2.83 20160112 200900 9.98 2.84 20160112 201000 5.49 1.94 20160112 201000 5.51 1.94 20160112 201000 5.52 1.94 20160112 201000 5.54 1.94 20160112 201000 5.56 1.95 20160112 201000 5.57 1.95 20160112 201000 5.58 1.95 20160112 201000 5.61 1.95 20160112 201000 5.65 1.95 20160112 201000 5.69 1.95 20160112 201000 5.73 1.96 20160112 201000 5.76 1.96 20160112 201000 5.80 1.96 20160112 201000 5.83 1.96 20160112 201000 5.87 1.97 20160112 201000 5.90 1.97 20160112 201000 5.97 1.97 20160112 201000 6.04 1.97 20160112 201000 6.10 1.97 20160112 201000 6.17 1.98 20160112 201000 6.24 1.98 20160112 201000 6.31 1.98 20160112 201000 6.37 1.98 20160112 201000 6.44 1.99 20160112 201000 6.50 1.99 20160112 201000 6.55 1.99 20160112 201000 6.58 1.99 20160112 201000 6.63 2.00 20160112 201000 6.67 2.00 20160112 201000 6.71 2.00 20160112 201000 6.72 2.10 20160112 201000 6.74 2.09 20160112 201000 6.75 2.00 20160112 201000 6.75 2.08 20160112 201000 6.75 2.12 20160112 201000 6.79 2.07 20160112 201000 6.79 2.14 20160112 201000 6.80 2.01 20160112 201000 6.80 2.06 20160112 201000 6.83 2.05 20160112 201000 6.83 2.16 20160112 201000 6.85 2.01 20160112 201000 6.86 2.01 20160112 201000 6.87 2.04 20160112 201000 6.88 2.02 20160112 201000 6.88 2.04 20160112 201000 6.88 2.18 20160112 201000 6.89 2.02 20160112 201000 6.90 2.02 20160112 201000 6.91 2.02 20160112 201000 6.91 2.03 20160112 201000 6.92 2.02 20160112 201000 6.92 2.20 20160112 201000 6.93 2.02 20160112 201000 6.94 2.03 20160112 201000 6.97 2.23 20160112 201000 7.03 2.25 20160112 201000 7.08 2.27 20160112 201000 7.13 2.29 20160112 201000 7.19 2.30 20160112 201000 7.25 2.31 20160112 201000 7.31 2.32 20160112 201000 7.37 2.33 20160112 201100 5.39 1.94 20160112 201100 5.40 1.94 20160112 201100 5.40 1.95 20160112 201100 5.41 1.94 20160112 201100 5.42 1.94 20160112 201100 5.42 1.95 20160112 201100 5.43 1.94 20160112 201100 5.43 1.95 20160112 201100 5.44 1.94 20160112 201100 5.44 1.95 20160112 201100 5.45 1.94 20160112 201100 5.46 1.94 20160112 201100 5.46 1.95 20160112 201100 5.47 1.96 20160112 201100 5.48 1.94 20160112 201100 5.49 1.96 20160112 201100 5.50 1.96 20160112 201100 5.51 1.97 20160112 201100 5.52 1.96 20160112 201100 5.52 1.97 20160112 201100 5.52 1.98 20160112 201100 5.52 1.99 20160112 201100 5.52 2.00 20160112 201100 5.53 2.01 20160112 201100 5.54 2.01 20160112 201100 5.56 2.02 20160112 201100 5.57 2.02 20160112 201100 5.58 2.03 20160112 201100 5.60 2.03 20160112 201100 5.61 2.04 20160112 201100 5.63 2.04 20160112 201100 5.65 2.05 20160112 201100 5.71 2.05 20160112 201100 5.76 2.06 20160112 201100 5.81 2.07 20160112 201100 5.86 2.07 20160112 201100 5.91 2.08 20160112 201100 5.97 2.08 20160112 201100 6.03 2.09 20160112 201100 6.07 2.10 20160112 201100 6.14 2.10 20160112 201100 6.20 2.11 20160112 201100 6.27 2.11 20160112 201100 6.34 2.12 20160112 201100 6.40 2.13 20160112 201100 6.48 2.13 20160112 201100 6.53 2.14 20160112 201100 6.61 2.15 20160112 201100 6.69 2.15 20160112 201100 6.77 2.16 20160112 201100 6.84 2.17 20160112 201100 6.92 2.18 20160112 201100 7.01 2.19 20160112 201100 7.09 2.19 20160112 201100 7.16 2.20 20160112 201100 7.25 2.21 20160112 201100 7.33 2.22 20160112 201200 10.02 2.84 20160112 201200 10.07 2.85 20160112 201200 7.40 2.23 20160112 201200 7.49 2.24 20160112 201200 7.56 2.24 20160112 201200 7.64 2.25 20160112 201200 7.70 2.26 20160112 201200 7.78 2.27 20160112 201200 7.86 2.28 20160112 201200 7.93 2.29 20160112 201200 8.00 2.30 20160112 201200 8.07 2.31 20160112 201200 8.14 2.32 20160112 201200 8.21 2.33 20160112 201200 8.28 2.34 20160112 201200 8.35 2.36 20160112 201200 8.42 2.37 20160112 201200 8.48 2.38 20160112 201200 8.56 2.39 20160112 201200 8.63 2.40 20160112 201200 8.66 2.41 20160112 201200 8.69 2.42 20160112 201200 8.72 2.43 20160112 201200 8.73 2.55 20160112 201200 8.75 2.44 20160112 201200 8.75 2.54 20160112 201200 8.75 2.56 20160112 201200 8.77 2.54 20160112 201200 8.78 2.45 20160112 201200 8.79 2.53 20160112 201200 8.80 2.57 20160112 201200 8.81 2.46 20160112 201200 8.81 2.52 20160112 201200 8.83 2.52 20160112 201200 8.84 2.48 20160112 201200 8.84 2.58 20160112 201200 8.85 2.51 20160112 201200 8.87 2.49 20160112 201200 8.87 2.50 20160112 201200 8.89 2.50 20160112 201200 8.90 2.59 20160112 201200 9.01 2.61 20160112 201200 9.05 2.62 20160112 201200 9.12 2.63 20160112 201200 9.18 2.65 20160112 201200 9.23 2.66 20160112 201200 9.30 2.67 20160112 201200 9.36 2.68 20160112 201200 9.49 2.71 20160112 201200 9.56 2.72 20160112 201200 9.64 2.74 20160112 201200 9.70 2.75 20160112 201200 9.77 2.76 20160112 201200 9.80 2.77 20160112 201200 9.81 2.78 20160112 201200 9.83 2.78 20160112 201200 9.87 2.80 20160112 201200 9.90 2.81 20160112 201200 9.91 2.82 20160112 201200 9.94 2.82 20160112 201200 9.96 2.83 20160112 201300 10.05 2.96 20160112 201300 10.08 3.02 20160112 201300 10.10 2.86 20160112 201300 10.10 2.96 20160112 201300 10.10 3.02 20160112 201300 10.13 3.03 20160112 201300 10.16 2.87 20160112 201300 10.16 2.96 20160112 201300 10.19 2.88 20160112 201300 10.23 2.96 20160112 201300 10.24 2.89 20160112 201300 10.28 2.96 20160112 201300 10.30 2.90 20160112 201300 10.34 2.91 20160112 201300 10.34 2.95 20160112 201300 10.39 2.91 20160112 201300 10.39 2.95 20160112 201300 10.40 2.95 20160112 201300 10.41 2.95 20160112 201300 10.43 2.94 20160112 201300 10.44 2.94 20160112 201300 10.45 2.92 20160112 201300 10.45 2.93 20160112 201300 10.47 2.93 20160112 201300 10.50 2.92 20160112 201300 10.51 2.92 20160112 201300 10.52 2.92 20160112 201300 10.53 2.92 20160112 201300 10.56 2.92 20160112 201300 10.58 2.91 20160112 201300 10.59 2.92 20160112 201300 10.60 2.91 20160112 201300 10.63 2.91 20160112 201300 10.64 2.92 20160112 201300 10.65 2.91 20160112 201300 10.68 2.90 20160112 201300 10.71 2.92 20160112 201300 10.75 2.90 20160112 201300 10.76 2.91 20160112 201300 10.77 2.92 20160112 201300 10.79 2.91 20160112 201300 10.81 2.91 20160112 201300 10.82 2.92 20160112 201300 10.83 2.91 20160112 201300 10.85 2.92 20160112 201300 10.87 2.92 20160112 201300 10.88 2.92 20160112 201300 9.86 2.96 20160112 201300 9.88 2.97 20160112 201300 9.90 2.97 20160112 201300 9.92 2.96 20160112 201300 9.92 2.98 20160112 201300 9.93 2.98 20160112 201300 9.95 2.98 20160112 201300 9.96 2.99 20160112 201300 9.98 2.99 20160112 201300 9.99 2.96 20160112 201400 10.03 3.06 20160112 201400 10.06 3.19 20160112 201400 10.07 3.06 20160112 201400 10.11 3.06 20160112 201400 10.13 3.19 20160112 201400 10.16 3.06 20160112 201400 10.17 3.03 20160112 201400 10.20 3.04 20160112 201400 10.23 3.20 20160112 201400 10.24 3.04 20160112 201400 10.24 3.05 20160112 201400 10.26 3.05 20160112 201400 10.30 3.20 20160112 201400 10.43 3.21 20160112 201400 10.51 3.21 20160112 201400 10.57 3.21 20160112 201400 10.69 3.21 20160112 201400 10.76 3.21 20160112 201400 10.81 3.21 20160112 201400 10.93 3.22 20160112 201400 10.99 3.22 20160112 201400 11.02 3.20 20160112 201400 11.03 3.21 20160112 201400 11.05 3.21 20160112 201400 11.08 3.19 20160112 201400 11.09 3.18 20160112 201400 11.11 3.08 20160112 201400 11.11 3.09 20160112 201400 11.12 3.10 20160112 201400 11.13 3.11 20160112 201400 11.15 3.18 20160112 201400 11.16 3.13 20160112 201400 11.18 3.17 20160112 201400 11.20 3.14 20160112 201400 11.21 3.17 20160112 201400 11.22 3.15 20160112 201400 11.28 3.16 20160112 201400 9.41 3.08 20160112 201400 9.41 3.10 20160112 201400 9.41 3.12 20160112 201400 9.42 3.09 20160112 201400 9.42 3.11 20160112 201400 9.43 3.13 20160112 201400 9.44 3.07 20160112 201400 9.44 3.14 20160112 201400 9.50 3.15 20160112 201400 9.52 3.08 20160112 201400 9.55 3.07 20160112 201400 9.58 3.15 20160112 201400 9.63 3.07 20160112 201400 9.66 3.07 20160112 201400 9.67 3.16 20160112 201400 9.74 3.07 20160112 201400 9.79 3.17 20160112 201400 9.80 3.07 20160112 201400 9.83 3.06 20160112 201400 9.86 3.17 20160112 201400 9.89 3.06 20160112 201400 9.94 3.06 20160112 201400 9.98 3.06 20160112 201400 9.98 3.18 20160112 201500 10.04 2.57 20160112 201500 10.10 2.58 20160112 201500 10.16 2.59 20160112 201500 10.21 2.60 20160112 201500 10.28 2.61 20160112 201500 10.34 2.62 20160112 201500 10.40 2.63 20160112 201500 10.45 2.64 20160112 201500 10.51 2.65 20160112 201500 10.51 2.99 20160112 201500 10.53 2.98 20160112 201500 10.53 3.00 20160112 201500 10.55 3.01 20160112 201500 10.56 2.98 20160112 201500 10.57 2.68 20160112 201500 10.57 3.01 20160112 201500 10.59 3.01 20160112 201500 10.61 2.97 20160112 201500 10.62 3.01 20160112 201500 10.63 2.69 20160112 201500 10.65 3.01 20160112 201500 10.66 2.96 20160112 201500 10.68 3.01 20160112 201500 10.69 2.71 20160112 201500 10.71 3.01 20160112 201500 10.74 2.96 20160112 201500 10.75 2.74 20160112 201500 10.75 3.01 20160112 201500 10.80 3.01 20160112 201500 10.82 2.76 20160112 201500 10.83 2.95 20160112 201500 10.83 3.02 20160112 201500 10.84 2.94 20160112 201500 10.86 2.92 20160112 201500 10.86 3.02 20160112 201500 10.87 2.78 20160112 201500 10.88 2.91 20160112 201500 10.89 3.03 20160112 201500 10.90 2.89 20160112 201500 10.92 2.88 20160112 201500 10.92 3.03 20160112 201500 10.94 2.80 20160112 201500 10.95 2.86 20160112 201500 10.96 3.04 20160112 201500 10.98 2.85 20160112 201500 11.00 2.82 20160112 201500 11.00 2.84 20160112 201500 11.00 3.05 20160112 201500 11.04 3.05 20160112 201500 11.08 3.06 20160112 201500 11.13 3.06 20160112 201500 11.13 3.07 20160112 201500 9.64 2.40 20160112 201500 9.71 2.41 20160112 201500 9.75 2.42 20160112 201500 9.78 2.44 20160112 201500 9.81 2.45 20160112 201500 9.84 2.47 20160112 201500 9.87 2.49 20160112 201500 9.90 2.51 20160112 201500 9.93 2.52 20160112 201500 9.96 2.54 20160112 201500 9.99 2.56 20160112 201600 7.88 2.30 20160112 201600 7.91 2.29 20160112 201600 7.93 2.31 20160112 201600 7.96 2.29 20160112 201600 8.00 2.31 20160112 201600 8.02 2.28 20160112 201600 8.05 2.32 20160112 201600 8.07 2.28 20160112 201600 8.11 2.33 20160112 201600 8.12 2.27 20160112 201600 8.17 2.26 20160112 201600 8.17 2.34 20160112 201600 8.23 2.26 20160112 201600 8.23 2.35 20160112 201600 8.28 2.25 20160112 201600 8.29 2.35 20160112 201600 8.32 2.25 20160112 201600 8.36 2.36 20160112 201600 8.38 2.25 20160112 201600 8.42 2.37 20160112 201600 8.44 2.25 20160112 201600 8.47 2.38 20160112 201600 8.50 2.25 20160112 201600 8.53 2.40 20160112 201600 8.55 2.24 20160112 201600 8.59 2.41 20160112 201600 8.60 2.24 20160112 201600 8.63 2.42 20160112 201600 8.66 2.24 20160112 201600 8.69 2.44 20160112 201600 8.71 2.24 20160112 201600 8.75 2.45 20160112 201600 8.76 2.23 20160112 201600 8.81 2.24 20160112 201600 8.81 2.46 20160112 201600 8.86 2.25 20160112 201600 8.86 2.48 20160112 201600 8.89 2.26 20160112 201600 8.89 2.49 20160112 201600 8.90 2.50 20160112 201600 8.91 2.51 20160112 201600 8.92 2.51 20160112 201600 8.92 2.53 20160112 201600 8.93 2.27 20160112 201600 8.93 2.53 20160112 201600 8.94 2.54 20160112 201600 8.95 2.55 20160112 201600 8.96 2.56 20160112 201600 8.96 2.57 20160112 201600 8.97 2.28 20160112 201600 8.97 2.58 20160112 201600 8.98 2.59 20160112 201600 9.01 2.29 20160112 201600 9.05 2.30 20160112 201600 9.09 2.31 20160112 201600 9.14 2.32 20160112 201600 9.18 2.33 20160112 201600 9.25 2.34 20160112 201600 9.32 2.35 20160112 201600 9.37 2.36 20160112 201600 9.44 2.37 20160112 201600 9.51 2.38 20160112 201600 9.58 2.39 20160112 201700 5.79 3.04 20160112 201700 5.83 3.03 20160112 201700 5.87 3.02 20160112 201700 5.91 3.01 20160112 201700 5.95 3.00 20160112 201700 5.99 2.99 20160112 201700 6.03 2.98 20160112 201700 6.08 2.97 20160112 201700 6.13 2.96 20160112 201700 6.19 2.95 20160112 201700 6.24 2.94 20160112 201700 6.29 2.94 20160112 201700 6.35 2.93 20160112 201700 6.40 2.92 20160112 201700 6.45 2.91 20160112 201700 6.52 2.90 20160112 201700 6.61 2.89 20160112 201700 6.68 2.89 20160112 201700 6.77 2.88 20160112 201700 6.85 2.88 20160112 201700 6.94 2.87 20160112 201700 7.01 2.86 20160112 201700 7.10 2.86 20160112 201700 7.19 2.85 20160112 201700 7.25 2.85 20160112 201700 7.33 2.84 20160112 201700 7.41 2.83 20160112 201700 7.48 2.83 20160112 201700 7.55 2.82 20160112 201700 7.62 2.81 20160112 201700 7.70 2.81 20160112 201700 7.76 2.80 20160112 201700 7.84 2.79 20160112 201700 7.90 2.79 20160112 201700 7.95 2.78 20160112 201700 8.00 2.78 20160112 201700 8.06 2.77 20160112 201700 8.11 2.76 20160112 201700 8.16 2.76 20160112 201700 8.22 2.75 20160112 201700 8.28 2.74 20160112 201700 8.34 2.74 20160112 201700 8.39 2.73 20160112 201700 8.45 2.72 20160112 201700 8.52 2.72 20160112 201700 8.58 2.71 20160112 201700 8.63 2.71 20160112 201700 8.69 2.70 20160112 201700 8.76 2.69 20160112 201700 8.81 2.69 20160112 201700 8.85 2.68 20160112 201700 8.87 2.67 20160112 201700 8.90 2.67 20160112 201700 8.92 2.66 20160112 201700 8.95 2.66 20160112 201700 8.97 2.65 20160112 201700 8.99 2.64 20160112 201700 9.00 2.59 20160112 201700 9.01 2.60 20160112 201700 9.01 2.61 20160112 201700 9.02 2.64 20160112 201700 9.03 2.62 20160112 201700 9.04 2.63 20160112 201800 4.41 3.37 20160112 201800 4.41 3.38 20160112 201800 4.42 3.37 20160112 201800 4.42 3.38 20160112 201800 4.43 3.38 20160112 201800 4.44 3.39 20160112 201800 4.45 3.39 20160112 201800 4.46 3.37 20160112 201800 4.46 3.39 20160112 201800 4.49 3.36 20160112 201800 4.52 3.36 20160112 201800 4.57 3.36 20160112 201800 4.61 3.35 20160112 201800 4.65 3.35 20160112 201800 4.69 3.35 20160112 201800 4.73 3.34 20160112 201800 4.76 3.34 20160112 201800 4.78 3.34 20160112 201800 4.81 3.33 20160112 201800 4.84 3.33 20160112 201800 4.87 3.32 20160112 201800 4.89 3.32 20160112 201800 4.93 3.31 20160112 201800 4.96 3.31 20160112 201800 4.99 3.30 20160112 201800 5.01 3.30 20160112 201800 5.03 3.29 20160112 201800 5.05 3.28 20160112 201800 5.07 3.28 20160112 201800 5.10 3.27 20160112 201800 5.12 3.27 20160112 201800 5.15 3.26 20160112 201800 5.18 3.25 20160112 201800 5.21 3.25 20160112 201800 5.24 3.24 20160112 201800 5.27 3.24 20160112 201800 5.31 3.23 20160112 201800 5.34 3.22 20160112 201800 5.36 3.22 20160112 201800 5.40 3.21 20160112 201800 5.43 3.20 20160112 201800 5.46 3.20 20160112 201800 5.48 3.19 20160112 201800 5.50 3.19 20160112 201800 5.51 3.18 20160112 201800 5.52 3.17 20160112 201800 5.53 3.17 20160112 201800 5.54 3.16 20160112 201800 5.55 3.16 20160112 201800 5.56 3.15 20160112 201800 5.57 3.14 20160112 201800 5.58 3.13 20160112 201800 5.59 3.13 20160112 201800 5.60 3.12 20160112 201800 5.62 3.11 20160112 201800 5.63 3.10 20160112 201800 5.64 3.09 20160112 201800 5.66 3.08 20160112 201800 5.67 3.07 20160112 201800 5.68 3.07 20160112 201800 5.72 3.06 20160112 201800 5.76 3.05 20160112 201900 4.32 3.43 20160112 201900 4.34 3.42 20160112 201900 4.36 3.42 20160112 201900 4.37 3.42 20160112 201900 4.39 3.41 20160112 201900 4.41 3.41 20160112 201900 4.43 3.41 20160112 201900 4.45 3.40 20160112 201900 4.46 3.40 20160112 201900 4.47 3.40 20160112 201900 4.50 3.43 20160112 201900 4.73 3.44 20160112 201900 4.97 3.45 20160112 201900 5.18 3.45 20160112 201900 5.45 3.46 20160112 201900 5.73 3.46 20160112 201900 5.73 3.47 20160112 201900 5.78 3.46 20160112 201900 5.88 3.46 20160112 201900 5.96 3.47 20160112 201900 6.00 3.46 20160112 201900 6.10 3.46 20160112 201900 6.23 3.45 20160112 201900 6.26 3.48 20160112 201900 6.35 3.45 20160112 201900 6.46 3.45 20160112 201900 6.53 3.49 20160112 201900 6.58 3.45 20160112 201900 6.65 3.49 20160112 201900 6.70 3.45 20160112 201900 6.77 3.49 20160112 201900 6.81 3.45 20160112 201900 6.90 3.45 20160112 201900 6.93 3.49 20160112 201900 7.00 3.45 20160112 201900 7.09 3.46 20160112 201900 7.09 3.50 20160112 201900 7.16 3.46 20160112 201900 7.21 3.50 20160112 201900 7.25 3.46 20160112 201900 7.33 3.47 20160112 201900 7.38 3.50 20160112 201900 7.40 3.47 20160112 201900 7.49 3.47 20160112 201900 7.54 3.51 20160112 201900 7.56 3.48 20160112 201900 7.61 3.48 20160112 201900 7.65 3.48 20160112 201900 7.68 3.51 20160112 201900 7.69 3.49 20160112 201900 7.74 3.49 20160112 201900 7.78 3.49 20160112 201900 7.80 3.51 20160112 201900 7.82 3.50 20160112 201900 7.82 3.51 20160112 201900 7.84 3.51 20160112 201900 7.86 3.51 20160112 201900 7.87 3.50 20160112 201900 7.88 3.51 20160112 201900 7.89 3.51 20160112 201900 7.91 3.50 20160112 201900 7.91 3.51 20160112 201900 7.92 3.51 20160112 201900 7.93 3.50 20160112 202000 3.79 3.59 20160112 202000 3.79 3.60 20160112 202000 3.80 3.59 20160112 202000 3.80 3.60 20160112 202000 3.81 3.61 20160112 202000 3.82 3.59 20160112 202000 3.83 3.61 20160112 202000 3.84 3.58 20160112 202000 3.85 3.62 20160112 202000 3.87 3.58 20160112 202000 3.88 3.62 20160112 202000 3.89 3.58 20160112 202000 3.91 3.62 20160112 202000 3.93 3.57 20160112 202000 3.95 3.63 20160112 202000 3.97 3.57 20160112 202000 3.98 3.63 20160112 202000 4.01 3.57 20160112 202000 4.02 3.64 20160112 202000 4.06 3.56 20160112 202000 4.06 3.64 20160112 202000 4.10 3.56 20160112 202000 4.14 3.56 20160112 202000 4.18 3.55 20160112 202000 4.23 3.55 20160112 202000 4.27 3.55 20160112 202000 4.31 3.55 20160112 202000 4.36 3.54 20160112 202000 4.41 3.54 20160112 202000 4.46 3.53 20160112 202000 4.51 3.53 20160112 202000 4.58 3.53 20160112 202000 4.65 3.53 20160112 202000 4.71 3.52 20160112 202000 4.78 3.52 20160112 202000 4.85 3.52 20160112 202000 4.91 3.52 20160112 202000 4.98 3.51 20160112 202000 5.05 3.51 20160112 202000 5.10 3.51 20160112 202000 5.14 3.51 20160112 202000 5.19 3.50 20160112 202000 5.24 3.50 20160112 202000 5.29 3.50 20160112 202000 5.34 3.50 20160112 202000 5.39 3.50 20160112 202000 5.43 3.49 20160112 202000 5.47 3.49 20160112 202000 5.48 3.49 20160112 202000 5.49 3.49 20160112 202000 5.50 3.48 20160112 202000 5.51 3.48 20160112 202000 5.52 3.48 20160112 202000 5.53 3.48 20160112 202000 5.54 3.48 20160112 202000 5.56 3.47 20160112 202000 5.59 3.47 20160112 202000 5.61 3.47 20160112 202000 5.65 3.47 20160112 202000 5.69 3.46 20160112 202100 4.11 3.64 20160112 202100 4.17 3.65 20160112 202100 4.22 3.65 20160112 202100 4.29 3.66 20160112 202100 4.34 3.66 20160112 202100 4.40 3.66 20160112 202100 4.42 3.67 20160112 202100 4.43 3.67 20160112 202100 4.45 3.68 20160112 202100 4.47 3.68 20160112 202100 4.49 3.68 20160112 202100 4.52 3.69 20160112 202100 4.54 3.69 20160112 202100 4.57 3.70 20160112 202100 4.60 3.70 20160112 202100 4.63 3.70 20160112 202100 4.65 3.71 20160112 202100 4.68 3.71 20160112 202100 4.71 3.72 20160112 202100 4.74 3.72 20160112 202100 4.76 3.73 20160112 202100 4.80 3.73 20160112 202100 4.84 3.74 20160112 202100 4.87 3.74 20160112 202100 4.90 3.75 20160112 202100 4.94 3.75 20160112 202100 4.97 3.76 20160112 202100 5.00 3.76 20160112 202100 5.04 3.76 20160112 202100 5.08 3.77 20160112 202100 5.11 3.77 20160112 202100 5.15 3.78 20160112 202100 5.16 3.78 20160112 202100 5.18 3.79 20160112 202100 5.19 3.79 20160112 202100 5.21 3.80 20160112 202100 5.22 3.81 20160112 202100 5.24 3.81 20160112 202100 5.26 3.82 20160112 202100 5.28 3.82 20160112 202100 5.30 3.82 20160112 202100 5.33 3.83 20160112 202100 5.38 3.84 20160112 202100 5.41 3.84 20160112 202100 5.45 3.85 20160112 202100 5.49 3.85 20160112 202100 5.53 3.86 20160112 202100 5.57 3.86 20160112 202100 5.61 3.87 20160112 202100 5.64 3.87 20160112 202100 5.66 3.88 20160112 202100 5.68 3.88 20160112 202100 5.70 3.88 20160112 202100 5.71 3.89 20160112 202100 5.73 3.89 20160112 202100 5.76 3.90 20160112 202100 5.77 3.90 20160112 202100 5.80 3.90 20160112 202100 5.82 3.91 20160112 202100 5.85 3.91 20160112 202100 5.88 3.91 20160112 202100 5.91 3.91 20160112 202100 5.95 3.92 20160112 202100 5.97 3.92 20160112 202200 6.01 3.92 20160112 202200 6.05 3.92 20160112 202200 6.08 3.92 20160112 202200 6.13 3.93 20160112 202200 6.18 3.93 20160112 202200 6.23 3.93 20160112 202200 6.29 3.93 20160112 202200 6.35 3.94 20160112 202200 6.41 3.94 20160112 202200 6.46 3.94 20160112 202200 6.52 3.94 20160112 202200 6.59 3.94 20160112 202200 6.63 3.95 20160112 202200 6.68 3.95 20160112 202200 6.73 3.95 20160112 202200 6.78 3.95 20160112 202200 6.83 3.95 20160112 202200 6.88 3.95 20160112 202200 6.93 3.95 20160112 202200 6.99 3.96 20160112 202200 7.04 3.96 20160112 202200 7.10 3.96 20160112 202200 7.15 3.96 20160112 202200 7.21 3.96 20160112 202200 7.26 3.96 20160112 202200 7.31 3.96 20160112 202200 7.36 3.96 20160112 202200 7.42 3.96 20160112 202200 7.47 3.96 20160112 202200 7.53 3.96 20160112 202200 7.59 3.96 20160112 202200 7.65 3.96 20160112 202200 7.71 3.96 20160112 202200 7.78 3.97 20160112 202200 7.83 3.97 20160112 202200 7.90 3.97 20160112 202200 7.96 3.97 20160112 202200 8.03 3.97 20160112 202200 8.09 3.97 20160112 202200 8.16 3.97 20160112 202200 8.23 3.97 20160112 202200 8.30 3.97 20160112 202200 8.37 3.97 20160112 202200 8.44 3.98 20160112 202200 8.50 3.98 20160112 202200 8.57 3.98 20160112 202200 8.64 3.98 20160112 202200 8.71 3.98 20160112 202200 8.80 3.98 20160112 202200 8.88 3.98 20160112 202200 8.97 3.99 20160112 202200 9.04 3.99 20160112 202200 9.13 3.99 20160112 202200 9.21 3.99 20160112 202200 9.28 3.99 20160112 202200 9.37 3.99 20160112 202200 9.45 3.99 20160112 202200 9.52 4.00 20160112 202200 9.60 4.00 20160112 202200 9.68 4.00 20160112 202200 9.75 4.01 20160112 202200 9.83 4.01 20160112 202200 9.91 4.01 20160112 202200 9.98 4.02 20160112 202300 10.06 4.02 20160112 202300 10.11 4.02 20160112 202300 10.16 4.03 20160112 202300 10.20 4.03 20160112 202300 10.25 4.03 20160112 202300 10.30 4.04 20160112 202300 10.35 4.04 20160112 202300 10.40 4.04 20160112 202300 10.45 4.05 20160112 202300 10.48 4.05 20160112 202300 10.50 4.05 20160112 202300 10.53 4.06 20160112 202300 10.55 4.06 20160112 202300 10.57 4.06 20160112 202300 10.59 4.07 20160112 202300 10.61 4.07 20160112 202300 10.63 4.07 20160112 202300 10.65 4.08 20160112 202300 10.69 4.08 20160112 202300 10.73 4.08 20160112 202300 10.78 4.09 20160112 202300 10.82 4.09 20160112 202300 10.86 4.10 20160112 202300 10.91 4.10 20160112 202300 10.96 4.10 20160112 202300 10.99 4.11 20160112 202300 11.04 4.11 20160112 202300 11.12 4.12 20160112 202300 11.20 4.13 20160112 202300 11.29 4.13 20160112 202300 11.38 4.14 20160112 202300 11.45 4.15 20160112 202300 11.54 4.15 20160112 202300 11.63 4.16 20160112 202300 11.72 4.16 20160112 202300 11.80 4.17 20160112 202300 11.84 4.18 20160112 202300 11.89 4.18 20160112 202300 11.92 4.19 20160112 202300 11.97 4.19 20160112 202300 12.01 4.20 20160112 202300 12.05 4.20 20160112 202300 12.09 4.21 20160112 202300 12.14 4.21 20160112 202300 12.18 4.22 20160112 202300 12.23 4.22 20160112 202300 12.28 4.23 20160112 202300 12.32 4.24 20160112 202300 12.37 4.25 20160112 202300 12.43 4.25 20160112 202300 12.47 4.26 20160112 202300 12.52 4.27 20160112 202300 12.57 4.27 20160112 202300 12.61 4.28 20160112 202300 12.65 4.29 20160112 202300 12.69 4.30 20160112 202300 12.73 4.31 20160112 202300 12.77 4.32 20160112 202300 12.81 4.32 20160112 202300 12.85 4.33 20160112 202300 12.89 4.34 20160112 202300 12.94 4.35 20160112 202300 12.98 4.36 20160112 202400 13.03 4.37 20160112 202400 13.08 4.38 20160112 202400 13.12 4.40 20160112 202400 13.16 4.41 20160112 202400 13.21 4.42 20160112 202400 13.25 4.43 20160112 202400 13.29 4.44 20160112 202400 13.34 4.46 20160112 202400 13.39 4.47 20160112 202400 13.44 4.49 20160112 202400 13.50 4.51 20160112 202400 13.56 4.52 20160112 202400 13.62 4.54 20160112 202400 13.67 4.56 20160112 202400 13.73 4.58 20160112 202400 13.79 4.59 20160112 202400 13.84 4.61 20160112 202400 13.91 4.63 20160112 202400 13.98 4.65 20160112 202400 14.04 4.67 20160112 202400 14.12 4.69 20160112 202400 14.19 4.72 20160112 202400 14.25 4.74 20160112 202400 14.32 4.76 20160112 202400 14.40 4.78 20160112 202400 14.47 4.80 20160112 202400 14.58 4.83 20160112 202400 14.70 4.86 20160112 202400 14.80 4.89 20160112 202400 14.92 4.92 20160112 202400 15.04 4.95 20160112 202400 15.13 4.97 20160112 202400 15.25 5.00 20160112 202400 15.37 5.03 20160112 202400 15.46 5.05 20160112 202400 15.55 5.08 20160112 202400 15.63 5.11 20160112 202400 15.71 5.14 20160112 202400 15.78 5.17 20160112 202400 15.86 5.20 20160112 202400 15.94 5.23 20160112 202400 16.01 5.25 20160112 202400 16.10 5.28 20160112 202400 16.14 5.31 20160112 202400 16.16 5.34 20160112 202400 16.18 5.37 20160112 202400 16.20 5.39 20160112 202400 16.22 5.42 20160112 202400 16.24 5.45 20160112 202400 16.26 5.48 20160112 202400 16.28 5.50 20160112 202400 16.30 5.53 20160112 202400 16.32 5.56 20160112 202400 16.32 5.82 20160112 202400 16.33 5.58 20160112 202400 16.34 5.61 20160112 202400 16.35 5.80 20160112 202400 16.36 5.64 20160112 202400 16.37 5.67 20160112 202400 16.38 5.69 20160112 202400 16.38 5.79 20160112 202400 16.39 5.72 20160112 202400 16.40 5.75 20160112 202400 16.41 5.77 20160112 202500 10.04 4.44 20160112 202500 10.48 5.44 20160112 202500 11.09 5.49 20160112 202500 11.62 5.53 20160112 202500 12.26 5.58 20160112 202500 12.91 5.62 20160112 202500 13.27 5.66 20160112 202500 13.36 5.67 20160112 202500 13.46 5.69 20160112 202500 13.55 5.71 20160112 202500 13.65 5.73 20160112 202500 13.75 5.74 20160112 202500 13.84 5.76 20160112 202500 13.94 5.78 20160112 202500 14.04 5.79 20160112 202500 14.19 5.81 20160112 202500 14.42 5.82 20160112 202500 14.66 5.83 20160112 202500 14.86 5.84 20160112 202500 15.10 5.86 20160112 202500 15.35 5.87 20160112 202500 15.56 5.88 20160112 202500 15.81 5.89 20160112 202500 16.06 5.90 20160112 202500 16.13 5.90 20160112 202500 16.17 5.88 20160112 202500 16.21 5.87 20160112 202500 16.24 5.85 20160112 202500 16.28 5.84 20160112 202500 7.82 4.92 20160112 202500 7.86 4.96 20160112 202500 7.89 5.00 20160112 202500 7.92 4.90 20160112 202500 7.93 5.03 20160112 202500 7.97 5.07 20160112 202500 8.02 5.11 20160112 202500 8.04 4.87 20160112 202500 8.06 5.14 20160112 202500 8.12 5.18 20160112 202500 8.16 4.84 20160112 202500 8.17 5.22 20160112 202500 8.28 4.81 20160112 202500 8.30 5.25 20160112 202500 8.38 4.79 20160112 202500 8.50 4.76 20160112 202500 8.62 4.74 20160112 202500 8.72 4.71 20160112 202500 8.83 5.30 20160112 202500 8.84 4.69 20160112 202500 8.93 4.66 20160112 202500 9.01 4.65 20160112 202500 9.11 4.62 20160112 202500 9.21 4.60 20160112 202500 9.30 4.58 20160112 202500 9.39 5.35 20160112 202500 9.40 4.56 20160112 202500 9.50 4.54 20160112 202500 9.59 4.52 20160112 202500 9.69 4.50 20160112 202500 9.78 4.48 20160112 202500 9.86 4.47 20160112 202500 9.88 5.39 20160112 202500 9.95 4.45 20160112 202600 10.11 4.42 20160112 202600 10.21 4.41 20160112 202600 10.30 4.39 20160112 202600 10.38 4.38 20160112 202600 10.46 4.37 20160112 202600 10.53 4.36 20160112 202600 10.58 4.35 20160112 202600 10.64 4.34 20160112 202600 10.70 4.33 20160112 202600 10.75 4.32 20160112 202600 10.81 4.31 20160112 202600 10.87 4.31 20160112 202600 10.91 4.30 20160112 202600 10.96 4.29 20160112 202600 10.99 4.29 20160112 202600 11.02 4.28 20160112 202600 11.06 4.28 20160112 202600 11.10 4.27 20160112 202600 11.14 4.27 20160112 202600 11.18 4.26 20160112 202600 11.22 4.23 20160112 202600 11.22 4.24 20160112 202600 11.23 4.23 20160112 202600 11.23 4.24 20160112 202600 11.23 4.26 20160112 202600 11.24 4.22 20160112 202600 11.24 4.24 20160112 202600 11.25 4.21 20160112 202600 11.26 4.19 20160112 202600 11.26 4.20 20160112 202600 11.26 4.25 20160112 202600 11.27 4.18 20160112 202600 11.27 4.25 20160112 202600 11.28 4.17 20160112 202600 11.29 4.16 20160112 202600 11.30 4.15 20160112 202600 11.31 4.14 20160112 202600 11.32 4.13 20160112 202600 11.38 4.12 20160112 202600 11.44 4.10 20160112 202600 11.48 4.09 20160112 202600 11.54 4.07 20160112 202600 11.59 4.05 20160112 202600 11.64 4.04 20160112 202600 11.69 4.02 20160112 202600 11.75 4.01 20160112 202600 11.80 3.99 20160112 202600 11.88 3.98 20160112 202600 11.96 3.97 20160112 202600 12.03 3.97 20160112 202600 12.11 3.96 20160112 202600 12.19 3.95 20160112 202600 12.26 3.94 20160112 202600 12.35 3.93 20160112 202600 12.43 3.92 20160112 202600 12.49 3.92 20160112 202600 12.54 3.92 20160112 202600 12.59 3.92 20160112 202600 12.64 3.93 20160112 202600 12.69 3.93 20160112 202600 12.75 3.93 20160112 202600 12.80 3.93 20160112 202700 10.14 3.41 20160112 202700 10.88 3.55 20160112 202700 11.48 3.66 20160112 202700 12.24 3.79 20160112 202700 12.86 3.94 20160112 202700 12.92 3.94 20160112 202700 13.00 3.92 20160112 202700 13.00 3.96 20160112 202700 13.10 3.98 20160112 202700 13.21 4.00 20160112 202700 13.29 4.01 20160112 202700 13.40 4.03 20160112 202700 13.50 4.05 20160112 202700 13.59 4.07 20160112 202700 13.62 4.03 20160112 202700 13.69 4.09 20160112 202700 13.80 4.12 20160112 202700 13.94 4.15 20160112 202700 14.11 4.20 20160112 202700 14.28 4.25 20160112 202700 14.38 4.16 20160112 202700 14.42 4.28 20160112 202700 14.58 4.33 20160112 202700 14.75 4.37 20160112 202700 14.89 4.41 20160112 202700 15.05 4.46 20160112 202700 15.15 4.29 20160112 202700 15.22 4.51 20160112 202700 15.37 4.55 20160112 202700 15.55 4.61 20160112 202700 15.61 4.38 20160112 202700 15.73 4.67 20160112 202700 15.82 4.47 20160112 202700 15.88 4.72 20160112 202700 16.05 4.56 20160112 202700 16.06 4.78 20160112 202700 16.24 4.64 20160112 202700 16.25 4.83 20160112 202700 16.40 4.88 20160112 202700 16.47 4.73 20160112 202700 16.59 4.94 20160112 202700 16.69 4.82 20160112 202700 16.74 4.98 20160112 202700 16.81 5.00 20160112 202700 16.89 4.89 20160112 202700 16.89 5.01 20160112 202700 16.98 5.03 20160112 202700 17.05 5.04 20160112 202700 17.13 4.98 20160112 202700 17.14 5.06 20160112 202700 17.23 5.07 20160112 202700 17.30 5.08 20160112 202700 17.32 5.06 20160112 202700 17.39 5.10 20160112 202700 3.79 2.72 20160112 202700 4.14 2.78 20160112 202700 4.56 2.85 20160112 202700 5.02 2.90 20160112 202700 5.68 2.97 20160112 202700 6.35 3.03 20160112 202700 6.99 3.09 20160112 202700 7.83 3.15 20160112 202700 8.70 3.21 20160112 202700 9.41 3.28 20160112 202800 3.57 2.62 20160112 202800 3.59 2.65 20160112 202800 3.63 2.59 20160112 202800 3.69 2.69 20160112 202800 3.81 2.55 20160112 202800 4.09 2.52 20160112 202800 4.26 1.91 20160112 202800 4.27 1.91 20160112 202800 4.31 1.91 20160112 202800 4.35 1.91 20160112 202800 4.41 2.49 20160112 202800 4.42 1.91 20160112 202800 4.45 1.91 20160112 202800 4.52 1.91 20160112 202800 4.57 1.91 20160112 202800 4.61 1.91 20160112 202800 4.69 1.91 20160112 202800 4.74 1.91 20160112 202800 4.75 1.91 20160112 202800 4.76 1.91 20160112 202800 4.78 1.91 20160112 202800 4.79 1.91 20160112 202800 4.82 1.91 20160112 202800 4.85 1.91 20160112 202800 4.88 1.91 20160112 202800 4.89 2.46 20160112 202800 4.90 1.91 20160112 202800 4.92 1.91 20160112 202800 4.95 1.92 20160112 202800 5.00 1.92 20160112 202800 5.08 1.93 20160112 202800 5.16 1.94 20160112 202800 5.29 1.94 20160112 202800 5.40 1.95 20160112 202800 5.41 2.42 20160112 202800 5.57 1.95 20160112 202800 5.77 1.96 20160112 202800 5.82 2.41 20160112 202800 5.94 1.97 20160112 202800 6.21 1.99 20160112 202800 6.27 2.39 20160112 202800 6.48 2.01 20160112 202800 6.71 2.03 20160112 202800 6.72 2.37 20160112 202800 6.99 2.05 20160112 202800 7.12 2.36 20160112 202800 7.29 2.07 20160112 202800 7.53 2.09 20160112 202800 7.55 2.34 20160112 202800 7.84 2.11 20160112 202800 7.92 2.33 20160112 202800 8.15 2.13 20160112 202800 8.31 2.14 20160112 202800 8.37 2.31 20160112 202800 8.43 2.16 20160112 202800 8.53 2.18 20160112 202800 8.62 2.19 20160112 202800 8.72 2.21 20160112 202800 8.80 2.29 20160112 202800 8.82 2.23 20160112 202800 8.89 2.24 20160112 202800 8.98 2.26 20160112 202800 9.08 2.28 20160112 202900 4.24 1.91 20160112 202900 4.27 1.91 20160112 204200 3.89 6.32 20160112 204200 3.90 6.32 20160112 204200 3.90 6.33 20160112 204200 3.92 6.31 20160112 204200 3.92 6.34 20160112 204200 3.94 6.35 20160112 204200 3.96 6.30 20160112 204200 3.99 6.36 20160112 204200 4.00 6.29 20160112 204200 4.04 6.37 20160112 204200 4.06 6.29 20160112 204200 4.09 6.38 20160112 204200 4.14 6.28 20160112 204200 4.17 6.39 20160112 204200 4.21 6.27 20160112 204200 4.25 6.40 20160112 204200 4.31 6.26 20160112 204200 4.33 6.40 20160112 204200 4.37 6.42 20160112 204200 4.41 6.25 20160112 204200 4.42 6.43 20160112 204200 4.48 6.24 20160112 204200 4.48 6.44 20160112 204200 4.59 6.23 20160112 204200 4.68 6.22 20160112 204200 4.80 6.21 20160112 204200 4.92 6.20 20160112 204200 5.04 6.19 20160112 204200 5.17 6.17 20160112 204200 5.33 6.16 20160112 204200 5.45 6.15 20160112 204200 5.59 6.14 20160112 204200 5.73 6.14 20160112 204200 5.85 6.13 20160112 204200 6.00 6.12 20160112 204200 6.14 6.11 20160112 204200 6.27 6.11 20160112 204200 6.42 6.10 20160112 204200 6.56 6.09 20160112 204200 6.67 6.08 20160112 204200 6.79 6.07 20160112 204200 6.91 6.06 20160112 204200 7.01 6.06 20160112 204200 7.13 6.05 20160112 204200 7.26 6.04 20160112 204200 7.36 6.03 20160112 204200 7.48 6.02 20160112 204200 7.60 6.01 20160112 204200 7.81 6.01 20160112 204200 8.06 6.01 20160112 204200 8.30 6.00 20160112 204200 8.51 6.00 20160112 204200 8.76 5.99 20160112 204200 9.00 5.99 20160112 204200 9.21 5.99 20160112 204200 9.45 5.98 20160112 204200 9.66 5.98 20160112 204300 10.25 6.92 20160112 204300 10.52 6.95 20160112 204300 10.85 6.99 20160112 204300 11.16 7.02 20160112 204300 11.42 7.05 20160112 204300 11.74 7.09 20160112 204300 12.04 7.13 20160112 204300 12.23 7.16 20160112 204300 12.40 7.20 20160112 204300 12.57 7.23 20160112 204300 12.72 7.27 20160112 204300 12.89 7.31 20160112 204300 13.06 7.35 20160112 204300 13.20 7.38 20160112 204300 13.37 7.41 20160112 204300 13.54 7.45 20160112 204300 13.66 7.48 20160112 204300 13.79 7.52 20160112 204300 13.91 7.55 20160112 204300 14.02 7.58 20160112 204300 14.15 7.61 20160112 204300 14.25 7.85 20160112 204300 14.27 7.65 20160112 204300 14.34 7.85 20160112 204300 14.37 7.67 20160112 204300 14.42 7.85 20160112 204300 14.50 7.71 20160112 204300 14.51 7.85 20160112 204300 14.61 7.86 20160112 204300 14.62 7.74 20160112 204300 14.63 7.75 20160112 204300 14.65 7.77 20160112 204300 14.66 7.78 20160112 204300 14.67 7.79 20160112 204300 14.68 7.81 20160112 204300 14.68 7.86 20160112 204300 14.69 7.82 20160112 204300 14.69 7.83 20160112 204300 14.70 7.84 20160112 204300 4.55 6.45 20160112 204300 4.65 6.47 20160112 204300 4.75 6.48 20160112 204300 4.88 6.49 20160112 204300 5.02 6.51 20160112 204300 5.15 6.52 20160112 204300 5.21 6.53 20160112 204300 5.28 6.55 20160112 204300 5.36 6.56 20160112 204300 5.45 6.57 20160112 204300 5.56 6.59 20160112 204300 5.66 6.60 20160112 204300 5.79 6.61 20160112 204300 5.93 6.63 20160112 204300 6.09 6.64 20160112 204300 6.46 6.67 20160112 204300 6.85 6.69 20160112 204300 7.19 6.71 20160112 204300 7.60 6.73 20160112 204300 8.02 6.76 20160112 204300 8.38 6.78 20160112 204300 8.82 6.80 20160112 204300 9.26 6.83 20160112 204300 9.61 6.85 20160112 204300 9.93 6.89 20160112 204400 11.09 7.49 20160112 204400 11.10 7.47 20160112 204400 11.14 7.46 20160112 204400 11.20 7.45 20160112 204400 11.21 7.51 20160112 204400 11.26 7.43 20160112 204400 11.31 7.42 20160112 204400 11.32 7.53 20160112 204400 11.37 7.40 20160112 204400 11.44 7.39 20160112 204400 11.45 7.55 20160112 204400 11.50 7.37 20160112 204400 11.57 7.36 20160112 204400 11.59 7.57 20160112 204400 11.70 7.58 20160112 204400 11.76 7.35 20160112 204400 11.84 7.60 20160112 204400 11.93 7.35 20160112 204400 11.99 7.62 20160112 204400 12.11 7.64 20160112 204400 12.12 7.34 20160112 204400 12.27 7.66 20160112 204400 12.32 7.33 20160112 204400 12.43 7.68 20160112 204400 12.49 7.33 20160112 204400 12.56 7.69 20160112 204400 12.69 7.32 20160112 204400 12.72 7.71 20160112 204400 12.88 7.73 20160112 204400 12.89 7.32 20160112 204400 13.01 7.74 20160112 204400 13.08 7.31 20160112 204400 13.17 7.76 20160112 204400 13.24 7.31 20160112 204400 13.34 7.78 20160112 204400 13.37 7.31 20160112 204400 13.48 7.79 20160112 204400 13.50 7.32 20160112 204400 13.57 7.80 20160112 204400 13.61 7.32 20160112 204400 13.61 7.81 20160112 204400 13.65 7.81 20160112 204400 13.69 7.82 20160112 204400 13.74 7.32 20160112 204400 13.74 7.82 20160112 204400 13.78 7.83 20160112 204400 13.82 7.83 20160112 204400 13.86 7.84 20160112 204400 13.87 7.32 20160112 204400 13.89 7.84 20160112 204400 13.97 7.84 20160112 204400 13.98 7.32 20160112 204400 14.06 7.85 20160112 204400 14.11 7.33 20160112 204400 14.14 7.85 20160112 204400 14.25 7.33 20160112 204400 14.35 7.33 20160112 204400 14.44 7.34 20160112 204400 14.53 7.35 20160112 204600 11.78 5.75 20160112 204600 11.87 5.77 20160112 204600 11.97 5.80 20160112 204600 12.01 5.82 20160112 204600 12.06 5.84 20160112 204600 12.11 5.86 20160112 204600 12.15 5.89 20160112 204600 12.19 5.91 20160112 204600 12.24 5.93 20160112 204600 12.28 5.96 20160112 204600 12.32 5.98 20160112 204600 12.37 6.00 20160112 204600 12.41 6.02 20160112 204600 12.44 6.04 20160112 204600 12.47 6.06 20160112 204600 12.51 6.08 20160112 204600 12.54 6.10 20160112 204600 12.58 6.12 20160112 204600 12.62 6.14 20160112 204600 12.65 6.16 20160112 204600 12.68 6.18 20160112 204600 12.70 6.20 20160112 204600 12.71 6.22 20160112 204600 12.73 6.24 20160112 204600 12.74 6.26 20160112 204600 12.76 6.28 20160112 204600 12.77 6.30 20160112 204600 12.79 6.32 20160112 204600 12.81 6.34 20160112 204600 12.82 6.35 20160112 204600 12.84 6.37 20160112 204600 12.86 6.39 20160112 204600 12.87 6.40 20160112 204600 12.89 6.42 20160112 204600 12.91 6.44 20160112 204600 12.92 6.45 20160112 204600 12.94 6.47 20160112 204600 12.96 6.49 20160112 204600 13.02 6.51 20160112 204600 13.08 6.52 20160112 204600 13.16 6.55 20160112 204600 13.24 6.57 20160112 204600 13.31 6.58 20160112 204600 13.38 6.61 20160112 204600 13.46 6.63 20160112 204600 13.53 6.64 20160112 204600 13.60 6.67 20160112 204600 13.67 6.69 20160112 204600 13.72 6.71 20160112 204600 13.78 6.73 20160112 204600 13.85 6.75 20160112 204600 13.90 6.77 20160112 204600 13.96 6.79 20160112 204600 14.02 6.82 20160112 204700 10.03 5.27 20160112 204700 10.10 5.28 20160112 204700 10.17 5.30 20160112 204700 10.24 5.32 20160112 204700 10.30 5.34 20160112 204700 10.37 5.36 20160112 204700 10.44 5.38 20160112 204700 10.51 5.39 20160112 204700 10.58 5.41 20160112 204700 10.65 5.43 20160112 204700 10.72 5.45 20160112 204700 10.79 5.48 20160112 204700 10.86 5.50 20160112 204700 10.93 5.52 20160112 204700 11.00 5.54 20160112 204700 11.08 5.56 20160112 204700 11.16 5.58 20160112 204700 11.23 5.60 20160112 204700 11.33 5.63 20160112 204700 11.43 5.65 20160112 204700 11.51 5.67 20160112 204700 11.61 5.70 20160112 204700 11.70 5.73 20160112 204700 8.38 4.72 20160112 204700 8.47 4.74 20160112 204700 8.57 4.75 20160112 204700 8.67 4.76 20160112 204700 8.74 4.77 20160112 204700 8.75 4.78 20160112 204700 8.76 4.80 20160112 204700 8.77 4.81 20160112 204700 8.77 4.82 20160112 204700 8.78 4.83 20160112 204700 8.79 4.84 20160112 204700 8.80 4.85 20160112 204700 8.80 4.87 20160112 204700 8.83 4.88 20160112 204700 8.87 4.89 20160112 204700 8.91 4.90 20160112 204700 8.95 4.92 20160112 204700 8.99 4.93 20160112 204700 9.03 4.94 20160112 204700 9.07 4.95 20160112 204700 9.12 4.97 20160112 204700 9.15 4.98 20160112 204700 9.20 4.99 20160112 204700 9.25 5.01 20160112 204700 9.29 5.02 20160112 204700 9.33 5.03 20160112 204700 9.38 5.05 20160112 204700 9.42 5.06 20160112 204700 9.46 5.08 20160112 204700 9.51 5.09 20160112 204700 9.56 5.10 20160112 204700 9.60 5.12 20160112 204700 9.65 5.14 20160112 204700 9.69 5.15 20160112 204700 9.73 5.17 20160112 204700 9.78 5.18 20160112 204700 9.83 5.20 20160112 204700 9.87 5.22 20160112 204700 9.92 5.23 20160112 204700 9.97 5.25 20160112 204800 1.67 4.02 20160112 204800 1.69 4.03 20160112 204800 1.70 4.01 20160112 204800 1.71 4.04 20160112 204800 1.75 4.00 20160112 204800 1.77 4.06 20160112 204800 1.83 4.07 20160112 204800 1.92 4.08 20160112 204800 2.01 4.09 20160112 204800 2.10 4.10 20160112 204800 2.22 4.11 20160112 204800 2.34 4.12 20160112 204800 2.46 4.13 20160112 204800 2.60 4.14 20160112 204800 2.75 4.15 20160112 204800 2.91 4.16 20160112 204800 3.05 4.17 20160112 204800 3.22 4.19 20160112 204800 3.39 4.20 20160112 204800 3.54 4.21 20160112 204800 3.71 4.22 20160112 204800 3.88 4.23 20160112 204800 4.02 4.24 20160112 204800 4.20 4.25 20160112 204800 4.36 4.26 20160112 204800 4.49 4.28 20160112 204800 4.59 4.29 20160112 204800 4.72 4.30 20160112 204800 4.84 4.31 20160112 204800 4.95 4.32 20160112 204800 5.07 4.34 20160112 204800 5.20 4.35 20160112 204800 5.30 4.36 20160112 204800 5.41 4.37 20160112 204800 5.47 4.39 20160112 204800 5.54 4.40 20160112 204800 5.59 4.41 20160112 204800 5.66 4.42 20160112 204800 5.73 4.43 20160112 204800 5.78 4.44 20160112 204800 5.85 4.45 20160112 204800 5.91 4.46 20160112 204800 5.98 4.47 20160112 204800 6.07 4.48 20160112 204800 6.16 4.50 20160112 204800 6.25 4.51 20160112 204800 6.35 4.52 20160112 204800 6.45 4.53 20160112 204800 6.55 4.54 20160112 204800 6.64 4.55 20160112 204800 6.76 4.56 20160112 204800 6.90 4.58 20160112 204800 7.02 4.59 20160112 204800 7.17 4.60 20160112 204800 7.32 4.61 20160112 204800 7.44 4.62 20160112 204800 7.58 4.63 20160112 204800 7.72 4.64 20160112 204800 7.86 4.65 20160112 204800 7.98 4.66 20160112 204800 8.06 4.68 20160112 204800 8.14 4.69 20160112 204800 8.21 4.70 20160112 204800 8.30 4.71 20160112 204900 1.33 3.90 20160112 204900 1.34 3.89 20160112 204900 1.35 3.88 20160112 204900 1.36 3.91 20160112 204900 1.39 3.87 20160112 204900 1.39 3.92 20160112 204900 1.46 3.93 20160112 204900 1.47 3.86 20160112 204900 1.54 3.94 20160112 204900 1.58 3.85 20160112 204900 1.65 3.94 20160112 204900 1.68 3.84 20160112 204900 1.77 3.95 20160112 204900 1.83 3.83 20160112 204900 1.85 3.99 20160112 204900 1.90 3.96 20160112 204900 1.91 3.98 20160112 204900 2.01 3.82 20160112 204900 2.15 3.81 20160112 204900 2.33 3.80 20160112 204900 2.40 3.79 20160112 204900 2.47 3.79 20160112 204900 2.54 3.78 20160112 204900 2.62 3.77 20160112 204900 2.71 3.76 20160112 204900 2.78 3.75 20160112 204900 2.87 3.74 20160112 204900 2.96 3.73 20160112 204900 3.04 3.72 20160112 204900 3.09 3.71 20160112 204900 3.15 3.70 20160112 204900 3.21 3.69 20160112 204900 3.26 3.68 20160112 204900 3.33 3.68 20160112 204900 3.39 3.67 20160112 204900 3.45 3.66 20160112 204900 3.52 3.65 20160112 204900 3.57 3.64 20160112 204900 3.60 3.63 20160112 204900 3.63 3.62 20160112 204900 3.65 3.62 20160112 204900 3.69 3.61 20160112 204900 3.72 3.60 20160112 204900 3.75 3.59 20160112 204900 3.79 3.58 20160112 204900 3.82 3.58 20160112 204900 3.86 3.57 20160112 204900 3.90 3.56 20160112 204900 3.94 3.56 20160112 204900 3.98 3.55 20160112 204900 4.02 3.55 20160112 204900 4.05 3.54 20160112 204900 4.08 3.54 20160112 204900 4.12 3.53 20160112 204900 4.16 3.53 20160112 204900 4.28 3.52 20160112 204900 4.43 3.52 20160112 204900 4.57 3.52 20160112 204900 4.73 3.51 20160112 204900 4.85 3.51 20160112 204900 5.00 3.50 20160112 204900 5.16 3.50 20160112 204900 5.28 3.50 20160112 204900 5.44 3.49 20160112 205000 5.65 3.49 20160112 205000 5.88 3.48 20160112 205000 6.06 3.47 20160112 205000 6.29 3.47 20160112 205000 6.39 2.96 20160112 205000 6.40 2.95 20160112 205000 6.41 2.97 20160112 205000 6.42 2.94 20160112 205000 6.43 2.99 20160112 205000 6.44 2.93 20160112 205000 6.46 2.92 20160112 205000 6.48 3.00 20160112 205000 6.49 2.91 20160112 205000 6.52 3.46 20160112 205000 6.53 2.90 20160112 205000 6.54 3.02 20160112 205000 6.56 2.89 20160112 205000 6.57 3.03 20160112 205000 6.61 2.88 20160112 205000 6.64 3.04 20160112 205000 6.66 2.87 20160112 205000 6.71 2.86 20160112 205000 6.71 3.05 20160112 205000 6.71 3.46 20160112 205000 6.77 2.85 20160112 205000 6.78 3.07 20160112 205000 6.82 2.84 20160112 205000 6.84 3.08 20160112 205000 6.88 2.83 20160112 205000 6.89 3.10 20160112 205000 6.93 2.82 20160112 205000 6.93 3.45 20160112 205000 6.94 3.11 20160112 205000 6.96 3.12 20160112 205000 6.98 2.81 20160112 205000 7.02 3.14 20160112 205000 7.04 2.81 20160112 205000 7.07 3.16 20160112 205000 7.09 2.80 20160112 205000 7.09 3.17 20160112 205000 7.14 3.19 20160112 205000 7.15 2.79 20160112 205000 7.17 3.45 20160112 205000 7.18 3.20 20160112 205000 7.21 2.78 20160112 205000 7.23 3.22 20160112 205000 7.30 3.23 20160112 205000 7.31 3.44 20160112 205000 7.37 3.43 20160112 205000 7.38 3.25 20160112 205000 7.44 3.42 20160112 205000 7.47 3.26 20160112 205000 7.51 3.41 20160112 205000 7.53 3.28 20160112 205000 7.57 3.40 20160112 205000 7.61 3.29 20160112 205000 7.64 3.39 20160112 205000 7.69 3.31 20160112 205000 7.72 3.38 20160112 205000 7.76 3.32 20160112 205000 7.78 3.37 20160112 205000 7.82 3.34 20160112 205000 7.85 3.35 20160112 205100 10.02 2.69 20160112 205100 10.06 2.69 20160112 205100 10.08 2.70 20160112 205100 10.11 2.71 20160112 205100 10.13 2.71 20160112 205100 10.16 2.72 20160112 205100 10.20 2.72 20160112 205100 10.22 2.73 20160112 205100 10.25 2.73 20160112 205100 10.29 2.74 20160112 205100 10.31 2.74 20160112 205100 10.33 2.75 20160112 205100 10.35 2.75 20160112 205100 10.37 2.76 20160112 205100 10.39 2.76 20160112 205100 7.26 2.78 20160112 205100 7.31 2.77 20160112 205100 7.36 2.76 20160112 205100 7.41 2.75 20160112 205100 7.45 2.75 20160112 205100 7.50 2.74 20160112 205100 7.55 2.73 20160112 205100 7.61 2.73 20160112 205100 7.66 2.72 20160112 205100 7.72 2.71 20160112 205100 7.77 2.71 20160112 205100 7.83 2.70 20160112 205100 7.88 2.69 20160112 205100 7.93 2.69 20160112 205100 7.99 2.68 20160112 205100 8.04 2.68 20160112 205100 8.08 2.67 20160112 205100 8.13 2.67 20160112 205100 8.18 2.66 20160112 205100 8.22 2.66 20160112 205100 8.26 2.66 20160112 205100 8.31 2.65 20160112 205100 8.34 2.65 20160112 205100 8.38 2.64 20160112 205100 8.45 2.64 20160112 205100 8.50 2.64 20160112 205100 8.57 2.64 20160112 205100 8.64 2.64 20160112 205100 8.71 2.64 20160112 205100 8.77 2.64 20160112 205100 8.84 2.64 20160112 205100 8.90 2.63 20160112 205100 8.96 2.63 20160112 205100 9.03 2.64 20160112 205100 9.10 2.64 20160112 205100 9.17 2.64 20160112 205100 9.23 2.64 20160112 205100 9.29 2.64 20160112 205100 9.35 2.65 20160112 205100 9.40 2.65 20160112 205100 9.47 2.65 20160112 205100 9.53 2.65 20160112 205100 9.59 2.66 20160112 205100 9.65 2.66 20160112 205100 9.71 2.67 20160112 205100 9.77 2.67 20160112 205100 9.83 2.67 20160112 205100 9.89 2.68 20160112 205100 9.95 2.68 20160112 205200 10.04 2.65 20160112 205200 10.11 2.66 20160112 205200 10.18 2.68 20160112 205200 10.25 2.69 20160112 205200 10.26 2.70 20160112 205200 10.29 2.70 20160112 205200 10.31 2.71 20160112 205200 10.32 2.72 20160112 205200 10.35 2.72 20160112 205200 10.37 2.73 20160112 205200 10.38 2.74 20160112 205200 10.40 2.75 20160112 205200 10.40 2.77 20160112 205200 10.42 2.77 20160112 205200 10.43 2.75 20160112 205200 10.43 2.76 20160112 205200 10.44 2.77 20160112 205200 10.45 2.76 20160112 205200 10.46 2.76 20160112 205200 10.47 2.77 20160112 205200 10.47 2.78 20160112 205200 10.48 2.78 20160112 205200 10.49 2.77 20160112 205200 10.50 2.78 20160112 205200 10.50 2.79 20160112 205200 10.51 2.78 20160112 205200 10.51 2.79 20160112 205200 10.53 2.79 20160112 205200 10.54 2.79 20160112 205200 10.55 2.79 20160112 205200 10.56 2.79 20160112 205200 9.05 2.41 20160112 205200 9.09 2.42 20160112 205200 9.12 2.43 20160112 205200 9.16 2.44 20160112 205200 9.20 2.45 20160112 205200 9.24 2.46 20160112 205200 9.28 2.47 20160112 205200 9.32 2.49 20160112 205200 9.37 2.50 20160112 205200 9.41 2.51 20160112 205200 9.45 2.52 20160112 205200 9.49 2.53 20160112 205200 9.54 2.54 20160112 205200 9.57 2.55 20160112 205200 9.62 2.57 20160112 205200 9.66 2.58 20160112 205200 9.71 2.59 20160112 205200 9.77 2.60 20160112 205200 9.84 2.61 20160112 205200 9.91 2.63 20160112 205200 9.97 2.64 20160112 205300 8.22 1.92 20160112 205300 8.24 1.93 20160112 205300 8.28 1.94 20160112 205300 8.32 1.95 20160112 205300 8.36 1.96 20160112 205300 8.40 1.97 20160112 205300 8.45 1.98 20160112 205300 8.49 1.99 20160112 205300 8.53 1.99 20160112 205300 8.57 2.00 20160112 205300 8.62 2.01 20160112 205300 8.67 2.02 20160112 205300 8.71 2.03 20160112 205300 8.76 2.03 20160112 205300 8.81 2.04 20160112 205300 8.85 2.05 20160112 205300 8.90 2.05 20160112 205300 8.95 2.06 20160112 205300 8.95 2.30 20160112 205300 8.95 2.31 20160112 205300 8.95 2.32 20160112 205300 8.95 2.33 20160112 205300 8.95 2.34 20160112 205300 8.96 2.30 20160112 205300 8.96 2.35 20160112 205300 8.96 2.36 20160112 205300 8.96 2.37 20160112 205300 8.96 2.38 20160112 205300 8.97 2.29 20160112 205300 8.97 2.39 20160112 205300 8.99 2.29 20160112 205300 9.00 2.07 20160112 205300 9.00 2.28 20160112 205300 9.01 2.04 20160112 205300 9.01 2.07 20160112 205300 9.01 2.28 20160112 205300 9.01 2.40 20160112 205300 9.02 2.10 20160112 205300 9.02 2.13 20160112 205300 9.02 2.27 20160112 205300 9.03 2.03 20160112 205300 9.03 2.07 20160112 205300 9.03 2.16 20160112 205300 9.03 2.18 20160112 205300 9.03 2.21 20160112 205300 9.03 2.27 20160112 205300 9.04 2.23 20160112 205300 9.04 2.26 20160112 205300 9.06 2.07 20160112 205300 9.07 2.04 20160112 205300 9.10 2.07 20160112 205300 9.11 2.04 20160112 205300 9.14 2.04 20160112 205300 9.14 2.07 20160112 205300 9.17 2.05 20160112 205300 9.17 2.08 20160112 205300 9.21 2.06 20160112 205300 9.21 2.08 20160112 205300 9.24 2.07 20160112 205300 9.25 2.08 20160112 205300 9.27 2.07 20160112 205300 9.28 2.08 20160112 205300 9.30 2.08 20160112 205400 7.59 1.70 20160112 205400 7.64 1.70 20160112 205400 7.66 1.70 20160112 205400 7.69 1.70 20160112 205400 7.71 1.70 20160112 205400 7.72 1.70 20160112 205400 7.72 1.71 20160112 205400 7.73 1.70 20160112 205400 7.73 1.71 20160112 205400 7.73 1.72 20160112 205400 7.74 1.70 20160112 205400 7.74 1.72 20160112 205400 7.75 1.71 20160112 205400 7.75 1.73 20160112 205400 7.76 1.70 20160112 205400 7.76 1.71 20160112 205400 7.76 1.73 20160112 205400 7.77 1.71 20160112 205400 7.78 1.71 20160112 205400 7.78 1.73 20160112 205400 7.79 1.71 20160112 205400 7.80 1.71 20160112 205400 7.80 1.74 20160112 205400 7.81 1.71 20160112 205400 7.82 1.71 20160112 205400 7.83 1.75 20160112 205400 7.84 1.71 20160112 205400 7.84 1.75 20160112 205400 7.85 1.76 20160112 205400 7.86 1.71 20160112 205400 7.87 1.71 20160112 205400 7.87 1.76 20160112 205400 7.90 1.77 20160112 205400 7.94 1.78 20160112 205400 7.96 1.78 20160112 205400 7.99 1.79 20160112 205400 8.03 1.80 20160112 205400 8.06 1.80 20160112 205400 8.09 1.81 20160112 205400 8.13 1.82 20160112 205400 8.13 1.83 20160112 205400 8.13 1.84 20160112 205400 8.13 1.85 20160112 205400 8.13 1.86 20160112 205400 8.14 1.83 20160112 205400 8.14 1.86 20160112 205400 8.14 1.87 20160112 205400 8.15 1.87 20160112 205400 8.16 1.88 20160112 205400 8.17 1.89 20160112 205400 8.18 1.89 20160112 205400 8.19 1.90 20160112 205400 8.20 1.91 20160112 205400 8.21 1.91 20160112 205500 5.88 1.41 20160112 205500 5.99 1.42 20160112 205500 6.12 1.43 20160112 205500 6.24 1.45 20160112 205500 6.38 1.46 20160112 205500 6.48 1.47 20160112 205500 6.60 1.49 20160112 205500 6.71 1.50 20160112 205500 6.81 1.52 20160112 205500 6.91 1.53 20160112 205500 7.02 1.55 20160112 205500 7.14 1.56 20160112 205500 7.24 1.58 20160112 205500 7.28 1.64 20160112 205500 7.28 1.65 20160112 205500 7.30 1.65 20160112 205500 7.31 1.65 20160112 205500 7.32 1.66 20160112 205500 7.34 1.66 20160112 205500 7.35 1.67 20160112 205500 7.37 1.59 20160112 205500 7.37 1.67 20160112 205500 7.39 1.65 20160112 205500 7.39 1.68 20160112 205500 7.41 1.68 20160112 205500 7.45 1.69 20160112 205500 7.49 1.61 20160112 205500 7.49 1.65 20160112 205500 7.49 1.69 20160112 205500 7.52 1.69 20160112 205500 7.56 1.69 20160112 205500 7.58 1.62 20160112 205500 7.60 1.65 20160112 205500 7.65 1.62 20160112 205500 7.68 1.65 20160112 205500 7.73 1.63 20160112 205500 7.78 1.65 20160112 205500 7.83 1.64 20160112 205500 7.88 1.65 20160112 205500 7.94 1.65 20160112 205500 7.97 1.65 20160112 205500 8.02 1.66 20160112 205500 8.05 1.66 20160112 205500 8.13 1.66 20160112 205500 8.14 1.67 20160112 205500 8.21 1.66 20160112 205500 8.24 1.68 20160112 205500 8.27 1.67 20160112 205500 8.36 1.67 20160112 205500 8.36 1.69 20160112 205500 8.39 1.69 20160112 205500 8.40 1.69 20160112 205500 8.43 1.67 20160112 205500 8.44 1.69 20160112 205500 8.47 1.69 20160112 205500 8.50 1.68 20160112 205500 8.52 1.69 20160112 205500 8.57 1.68 20160112 205500 8.58 1.69 20160112 205500 8.63 1.69 20160112 205500 8.64 1.68 20160112 205500 8.69 1.69 20160112 205500 8.72 1.69 20160112 205600 5.04 1.19 20160112 205600 5.09 1.20 20160112 205600 5.17 1.20 20160112 205600 5.17 1.25 20160112 205600 5.20 1.24 20160112 205600 5.20 1.25 20160112 205600 5.24 1.20 20160112 205600 5.25 1.24 20160112 205600 5.25 1.26 20160112 205600 5.29 1.20 20160112 205600 5.29 1.26 20160112 205600 5.31 1.24 20160112 205600 5.34 1.26 20160112 205600 5.35 1.24 20160112 205600 5.36 1.20 20160112 205600 5.38 1.27 20160112 205600 5.42 1.21 20160112 205600 5.42 1.24 20160112 205600 5.42 1.27 20160112 205600 5.47 1.28 20160112 205600 5.48 1.24 20160112 205600 5.49 1.21 20160112 205600 5.50 1.36 20160112 205600 5.50 1.37 20160112 205600 5.51 1.28 20160112 205600 5.53 1.23 20160112 205600 5.53 1.36 20160112 205600 5.55 1.21 20160112 205600 5.55 1.28 20160112 205600 5.56 1.35 20160112 205600 5.58 1.21 20160112 205600 5.59 1.22 20160112 205600 5.59 1.35 20160112 205600 5.60 1.22 20160112 205600 5.60 1.23 20160112 205600 5.60 1.29 20160112 205600 5.61 1.22 20160112 205600 5.61 1.34 20160112 205600 5.62 1.22 20160112 205600 5.62 1.38 20160112 205600 5.63 1.23 20160112 205600 5.64 1.23 20160112 205600 5.64 1.29 20160112 205600 5.64 1.34 20160112 205600 5.65 1.23 20160112 205600 5.67 1.33 20160112 205600 5.68 1.29 20160112 205600 5.69 1.33 20160112 205600 5.72 1.30 20160112 205600 5.72 1.32 20160112 205600 5.74 1.32 20160112 205600 5.75 1.40 20160112 205600 5.76 1.30 20160112 205600 5.76 1.32 20160112 205600 5.77 1.32 20160112 205600 5.79 1.32 20160112 205600 5.80 1.30 20160112 205600 5.81 1.32 20160112 205600 5.83 1.31 20160112 205600 5.85 1.31 20160112 205600 5.87 1.31 20160112 205700 3.19 1.16 20160112 205700 3.23 1.16 20160112 205700 3.25 1.16 20160112 205700 3.27 1.16 20160112 205700 3.27 1.18 20160112 205700 3.28 1.18 20160112 205700 3.29 1.18 20160112 205700 3.31 1.16 20160112 205700 3.31 1.18 20160112 205700 3.32 1.18 20160112 205700 3.33 1.18 20160112 205700 3.34 1.16 20160112 205700 3.35 1.17 20160112 205700 3.36 1.17 20160112 205700 3.36 1.18 20160112 205700 3.37 1.17 20160112 205700 3.39 1.17 20160112 205700 3.40 1.17 20160112 205700 3.41 1.17 20160112 205700 3.42 1.17 20160112 205700 3.43 1.17 20160112 205700 3.45 1.17 20160112 205700 3.46 1.17 20160112 205700 3.47 1.17 20160112 205700 3.48 1.17 20160112 205700 3.49 1.17 20160112 205700 3.50 1.17 20160112 205700 3.51 1.17 20160112 205700 3.52 1.17 20160112 205700 3.53 1.17 20160112 205700 3.55 1.17 20160112 205700 3.57 1.17 20160112 205700 3.59 1.17 20160112 205700 3.61 1.17 20160112 205700 3.65 1.17 20160112 205700 3.71 1.17 20160112 205700 3.76 1.17 20160112 205700 3.82 1.17 20160112 205700 3.88 1.17 20160112 205700 3.95 1.17 20160112 205700 4.00 1.18 20160112 205700 4.06 1.18 20160112 205700 4.13 1.18 20160112 205700 4.23 1.18 20160112 205700 4.31 1.18 20160112 205700 4.41 1.18 20160112 205700 4.52 1.18 20160112 205700 4.62 1.19 20160112 205700 4.72 1.19 20160112 205700 4.83 1.19 20160112 205700 4.94 1.19 20160112 205800 1.62 1.08 20160112 205800 1.63 1.08 20160112 205800 1.63 1.09 20160112 205800 1.64 1.09 20160112 205800 1.65 1.08 20160112 205800 1.66 1.10 20160112 205800 1.67 1.07 20160112 205800 1.68 1.11 20160112 205800 1.69 1.07 20160112 205800 1.70 1.11 20160112 205800 1.71 1.12 20160112 205800 1.72 1.07 20160112 205800 1.72 1.12 20160112 205800 1.73 1.07 20160112 205800 1.74 1.07 20160112 205800 1.77 1.07 20160112 205800 1.78 1.07 20160112 205800 1.78 1.12 20160112 205800 1.81 1.07 20160112 205800 1.82 1.07 20160112 205800 1.83 1.07 20160112 205800 1.84 1.13 20160112 205800 1.86 1.08 20160112 205800 1.87 1.08 20160112 205800 1.89 1.08 20160112 205800 1.90 1.08 20160112 205800 1.91 1.08 20160112 205800 1.91 1.13 20160112 205800 1.92 1.08 20160112 205800 1.95 1.14 20160112 205800 2.02 1.14 20160112 205800 2.08 1.15 20160112 205800 2.13 1.15 20160112 205800 2.19 1.15 20160112 205800 2.24 1.16 20160112 205800 2.31 1.16 20160112 205800 2.37 1.16 20160112 205800 2.42 1.16 20160112 205800 2.49 1.16 20160112 205800 2.55 1.16 20160112 205800 2.62 1.16 20160112 205800 2.68 1.15 20160112 205800 2.74 1.15 20160112 205800 2.79 1.15 20160112 205800 2.81 1.15 20160112 205800 2.83 1.15 20160112 205800 2.86 1.15 20160112 205800 2.89 1.15 20160112 205800 2.91 1.15 20160112 205800 2.94 1.15 20160112 205800 2.96 1.15 20160112 205800 2.99 1.15 20160112 205800 3.02 1.15 20160112 205800 3.05 1.16 20160112 205800 3.08 1.16 20160112 205800 3.11 1.16 20160112 205800 3.13 1.16 20160112 205800 3.16 1.16 20160112 205900 1.89 1.07 20160112 205900 1.90 1.07 20160112 205900 1.93 1.07 20160112 205900 1.95 1.07 20160112 205900 1.95 1.08 20160112 205900 1.96 1.07 20160112 205900 1.96 1.08 20160112 205900 1.97 1.07 20160112 205900 1.98 1.08 20160112 205900 1.99 1.07 20160112 205900 1.99 1.08 20160112 205900 2.00 1.08 20160112 205900 2.01 1.07 20160112 205900 2.02 1.07 20160112 205900 2.03 1.07 20160112 205900 2.05 1.07 20160112 205900 2.07 1.07 20160112 205900 2.09 1.07 20160112 205900 2.12 1.07 20160112 205900 2.15 1.07 20160112 205900 2.18 1.06 20160112 205900 2.22 1.06 20160112 205900 2.25 1.06 20160112 205900 2.29 1.05 20160112 205900 2.33 1.05 20160112 205900 2.37 1.04 20160112 210000 1.51 0.45 20160112 210000 1.59 0.46 20160112 210000 1.62 0.45 20160112 210000 1.73 0.44 20160112 210000 1.74 0.48 20160112 210000 1.87 0.43 20160112 210000 2.00 0.42 20160112 210000 2.04 0.49 20160112 210000 2.12 0.41 20160112 210000 2.20 0.50 20160112 210000 2.28 0.41 20160112 210000 2.40 0.51 20160112 210000 2.43 0.39 20160112 210000 2.60 0.39 20160112 210000 2.60 0.52 20160112 210000 2.76 0.53 20160112 210000 2.96 0.54 20160112 210000 3.14 0.55 20160112 210100 3.34 0.56 20160112 210100 3.50 0.57 20160112 210100 3.68 0.57 20160112 210100 3.86 0.58 20160112 210100 4.02 0.56 20160112 210100 4.03 0.59 20160112 210100 4.18 0.60 20160112 210100 4.26 0.58 20160112 210100 4.35 0.61 20160112 210100 4.47 0.61 20160112 210100 4.52 0.62 20160112 210100 4.68 0.64 20160112 210100 4.72 0.64 20160112 210100 4.83 0.65 20160112 210100 4.93 0.66 20160112 210100 4.99 0.67 20160112 210100 5.15 0.68 20160112 210100 5.32 0.70 20160112 210100 5.39 0.71 20160112 210100 5.44 0.71 20160112 210100 5.61 0.73 20160112 210100 5.62 0.73 20160112 210100 5.76 0.75 20160112 211700 5.94 1.71 20160112 211700 5.98 1.72 20160112 211700 6.04 1.73 20160112 211700 6.09 1.74 20160112 211700 6.15 1.74 20160112 211700 6.21 1.75 20160112 211700 6.28 1.76 20160112 211700 6.33 1.77 20160112 211700 6.39 1.78 20160112 211700 6.46 1.79 20160112 211700 6.51 1.80 20160112 211700 6.58 1.81 20160112 211700 6.62 1.82 20160112 211700 6.63 1.82 20160112 211700 6.64 1.83 20160112 211700 6.66 1.84 20160112 211700 6.66 1.85 20160112 211700 6.68 1.86 20160112 211700 6.70 1.87 20160112 211700 6.71 1.88 20160112 211700 6.73 1.89 20160112 211700 6.74 1.90 20160112 211700 6.75 1.90 20160112 211700 6.77 1.91 20160112 211700 6.79 1.92 20160112 211700 6.81 1.92 20160112 211700 6.82 1.93 20160112 211700 6.84 1.94 20160112 211700 6.86 1.94 20160112 211700 6.89 1.95 20160112 211700 6.89 1.96 20160112 211700 6.89 1.97 20160112 211700 6.90 1.98 20160112 211700 6.90 1.99 20160112 211700 6.90 2.00 20160112 211800 3.59 2.34 20160112 211800 3.61 2.32 20160112 211800 3.65 2.30 20160112 211800 3.70 2.28 20160112 211800 3.76 2.26 20160112 211800 3.83 2.24 20160112 211800 3.91 2.23 20160112 211800 3.98 2.37 20160112 211800 4.00 2.21 20160112 211800 4.11 2.19 20160112 211800 4.25 2.18 20160112 211800 4.40 2.39 20160112 211800 4.47 2.17 20160112 211800 4.72 2.16 20160112 211800 4.90 2.43 20160112 211800 4.94 2.15 20160112 211800 5.22 2.15 20160112 211800 5.42 2.46 20160112 211800 5.50 2.14 20160112 211800 5.75 2.13 20160112 211800 5.86 2.48 20160112 211800 6.04 2.12 20160112 211800 6.34 2.11 20160112 211800 6.36 2.51 20160112 211800 6.48 2.11 20160112 211800 6.56 2.10 20160112 211800 6.64 2.10 20160112 211800 6.70 2.09 20160112 211800 6.77 2.09 20160112 211800 6.84 2.08 20160112 211800 6.89 2.55 20160112 211800 6.90 2.00 20160112 211800 6.90 2.01 20160112 211800 6.90 2.08 20160112 211800 6.91 2.01 20160112 211800 6.92 2.02 20160112 211800 6.93 2.03 20160112 211800 6.95 2.03 20160112 211800 6.96 2.04 20160112 211800 6.96 2.07 20160112 211800 6.98 2.05 20160112 211800 7.00 2.05 20160112 211800 7.02 2.06 20160112 211800 7.03 2.07 20160112 211800 7.33 2.57 20160112 211800 7.83 2.60 20160112 211800 7.95 2.63 20160112 211800 8.06 2.66 20160112 211800 8.16 2.69 20160112 211800 8.27 2.71 20160112 211800 8.36 2.74 20160112 211800 8.45 2.77 20160112 211800 8.53 2.79 20160112 211900 13.36 3.86 20160112 211900 13.52 3.89 20160112 211900 13.71 3.93 20160112 211900 13.87 3.96 20160112 211900 14.05 4.00 20160112 211900 14.24 4.04 20160112 211900 14.39 4.07 20160112 211900 14.57 4.10 20160112 211900 14.64 4.11 20160112 211900 14.73 4.13 20160112 211900 14.76 4.14 20160112 213300 4.26 1.42 20160112 213300 4.54 1.43 20160112 213300 4.78 1.44 20160112 213300 5.07 1.46 20160112 213300 5.35 1.47 20160112 213300 5.59 1.48 20160112 213300 5.88 1.50 20160112 213300 6.09 1.51 20160112 213300 6.24 1.53 20160112 213300 6.43 1.54 20160112 213300 6.61 1.55 20160112 213400 10.13 1.63 20160112 213400 2.58 1.33 20160112 213400 2.59 1.32 20160112 213400 2.64 1.34 20160112 213400 2.67 1.31 20160112 213400 2.77 1.35 20160112 213400 2.82 1.30 20160112 213400 2.96 1.36 20160112 213400 2.97 1.29 20160112 213400 3.16 1.37 20160112 213400 3.20 1.29 20160112 213400 3.45 1.38 20160112 213400 3.48 1.29 20160112 213400 3.74 1.39 20160112 213400 3.75 1.29 20160112 213400 3.98 1.41 20160112 213400 4.10 1.28 20160112 213400 4.47 1.28 20160112 213400 4.80 1.28 20160112 213400 5.20 1.28 20160112 213400 5.62 1.27 20160112 213400 5.74 1.28 20160112 213400 5.83 1.28 20160112 213400 5.94 1.29 20160112 213400 6.04 1.29 20160112 213400 6.18 1.29 20160112 213400 6.34 1.30 20160112 213400 6.48 1.30 20160112 213400 6.67 1.31 20160112 213400 6.80 1.31 20160112 213400 6.81 1.31 20160112 213400 6.82 1.31 20160112 213400 6.83 1.31 20160112 213400 6.84 1.31 20160112 213400 6.86 1.31 20160112 213400 6.88 1.32 20160112 213400 6.91 1.31 20160112 213400 6.99 1.31 20160112 213400 7.09 1.31 20160112 213400 7.19 1.31 20160112 213400 7.27 1.32 20160112 213400 7.36 1.32 20160112 213400 7.46 1.32 20160112 213400 7.54 1.32 20160112 213400 7.63 1.33 20160112 213400 7.71 1.34 20160112 213400 7.78 1.35 20160112 213400 7.87 1.36 20160112 213400 7.95 1.37 20160112 213400 8.04 1.39 20160112 213400 8.11 1.40 20160112 213400 8.20 1.41 20160112 213400 8.29 1.42 20160112 213400 8.43 1.44 20160112 213400 8.65 1.46 20160112 213400 8.87 1.49 20160112 213400 9.06 1.51 20160112 213400 9.28 1.53 20160112 213400 9.50 1.56 20160112 213400 9.69 1.58 20160112 213400 9.91 1.60 20160112 213500 10.30 1.66 20160112 213500 10.36 2.26 20160112 213500 10.50 1.70 20160112 213500 10.70 1.75 20160112 213500 10.89 2.34 20160112 213500 10.90 1.79 20160112 213500 11.07 1.83 20160112 213500 11.27 1.87 20160112 213500 11.44 2.43 20160112 213500 11.46 1.91 20160112 213500 11.63 1.95 20160112 213500 11.79 2.47 20160112 213500 11.83 1.99 20160112 213500 12.01 2.04 20160112 213500 12.14 2.51 20160112 213500 12.16 2.09 20160112 213500 12.35 2.14 20160112 213500 12.44 2.54 20160112 213500 12.53 2.19 20160112 213500 12.69 2.24 20160112 213500 12.81 2.58 20160112 213500 12.87 2.29 20160112 213500 13.06 2.34 20160112 213500 13.18 2.62 20160112 213500 13.21 2.39 20160112 213500 13.39 2.44 20160112 213500 13.49 2.65 20160112 213500 13.51 2.47 20160112 213500 13.64 2.51 20160112 213500 13.74 2.54 20160112 213500 13.86 2.58 20160112 213500 13.87 2.69 20160112 213500 13.98 2.62 20160112 213500 14.09 2.65 20160112 213500 14.20 2.69 20160112 213500 14.25 2.73 20160112 213500 14.32 2.72 20160112 213500 6.69 1.63 20160112 213500 6.80 1.89 20160112 213500 6.98 2.16 20160112 213500 7.15 1.72 20160112 213500 7.56 1.79 20160112 213500 7.85 3.42 20160112 213500 8.09 1.89 20160112 213500 8.32 4.07 20160112 213500 8.52 4.34 20160112 213500 8.54 4.44 20160112 213500 8.58 4.55 20160112 213500 8.62 4.64 20160112 213500 8.64 1.99 20160112 213500 8.66 4.75 20160112 213500 8.69 4.85 20160112 213500 8.73 4.95 20160112 213500 8.77 5.06 20160112 213500 8.81 5.17 20160112 213500 8.84 5.25 20160112 213500 8.85 5.30 20160112 213500 8.86 5.35 20160112 213500 9.13 2.07 20160112 213500 9.73 2.16 20160112 213600 10.03 6.06 20160112 213600 10.09 6.07 20160112 213600 10.13 6.07 20160112 213600 10.20 6.08 20160112 213600 10.27 6.08 20160112 213600 10.34 6.09 20160112 213600 10.41 6.09 20160112 213600 10.48 6.09 20160112 213600 10.56 6.10 20160112 213600 10.63 6.10 20160112 213600 10.65 6.10 20160112 213600 10.70 6.10 20160112 213600 10.74 6.10 20160112 213600 10.79 6.10 20160112 213600 10.83 6.10 20160112 213600 10.88 6.09 20160112 213600 10.93 6.09 20160112 213600 10.96 6.09 20160112 213600 11.00 6.09 20160112 213600 11.02 6.08 20160112 213600 11.05 6.08 20160112 213600 11.08 6.08 20160112 213600 11.11 6.07 20160112 213600 11.13 6.07 20160112 213600 11.17 6.06 20160112 213600 11.21 6.06 20160112 213600 11.26 6.05 20160112 213600 11.29 6.05 20160112 213600 11.32 6.05 20160112 213600 11.36 6.04 20160112 213600 11.38 6.04 20160112 213600 11.44 6.04 20160112 213600 11.51 6.03 20160112 213600 11.57 6.03 20160112 213600 11.65 6.03 20160112 213600 11.75 6.02 20160112 213600 11.84 6.03 20160112 213600 11.97 6.03 20160112 213600 12.12 6.04 20160112 213600 12.27 6.04 20160112 213600 8.86 5.39 20160112 213600 8.88 5.43 20160112 213600 8.91 5.48 20160112 213600 8.94 5.53 20160112 213600 8.97 5.57 20160112 213600 9.01 5.62 20160112 213600 9.06 5.66 20160112 213600 9.10 5.69 20160112 213600 9.15 5.73 20160112 213600 9.18 5.76 20160112 213600 9.24 5.79 20160112 213600 9.31 5.82 20160112 213600 9.39 5.86 20160112 213600 9.47 5.89 20160112 213600 9.55 5.92 20160112 213600 9.61 5.95 20160112 213600 9.66 5.96 20160112 213600 9.70 5.98 20160112 213600 9.73 5.99 20160112 213600 9.78 6.00 20160112 213600 9.84 6.02 20160112 213600 9.90 6.03 20160112 213600 9.97 6.05 20160112 213700 12.42 6.05 20160112 213700 12.60 6.06 20160112 213700 12.77 6.06 20160112 213700 12.94 6.07 20160112 213700 13.14 6.07 20160112 213700 13.21 6.08 20160112 213700 13.28 6.09 20160112 213700 13.36 6.09 20160112 213700 13.44 6.10 20160112 213700 13.54 6.10 20160112 213700 13.63 6.11 20160112 213700 13.75 6.12 20160112 213700 13.88 6.12 20160112 213700 13.95 6.16 20160112 213700 13.96 6.13 20160112 213700 14.00 6.14 20160112 213700 14.03 6.16 20160112 213700 14.04 6.14 20160112 213700 14.08 6.15 20160112 213700 14.12 6.15 20160112 213700 14.14 6.16 20160112 213700 14.19 6.17 20160112 213700 14.21 6.15 20160112 213700 14.24 6.17 20160112 213700 14.29 6.18 20160112 213700 14.31 6.14 20160112 213700 14.36 6.19 20160112 213700 14.38 6.14 20160112 213700 14.42 6.19 20160112 213700 14.46 6.20 20160112 213700 14.48 6.13 20160112 213700 14.48 6.20 20160112 213700 14.53 6.13 20160112 213700 14.53 6.21 20160112 213700 14.55 6.13 20160112 213700 14.57 6.21 20160112 213700 14.58 6.14 20160112 213700 14.62 6.14 20160112 213700 14.62 6.22 20160112 213700 14.64 6.14 20160112 213700 14.67 6.14 20160112 213700 14.68 6.23 20160112 213700 14.70 6.14 20160112 213700 14.71 6.23 20160112 213700 14.74 6.14 20160112 213700 14.76 6.16 20160112 213700 14.76 6.17 20160112 213700 14.77 6.16 20160112 213700 14.77 6.18 20160112 213700 14.77 6.19 20160112 213700 14.77 6.22 20160112 213700 14.77 6.24 20160112 213700 14.78 6.15 20160112 213700 14.78 6.20 20160112 213700 14.78 6.22 20160112 213700 14.79 6.15 20160112 213700 14.79 6.20 20160112 213700 14.79 6.21 20160112 213700 14.79 6.23 20160112 213700 14.79 6.24 20160112 213800 13.21 6.37 20160112 213800 13.21 6.40 20160112 213800 13.21 6.43 20160112 213800 13.21 6.45 20160112 213800 13.21 6.48 20160112 213800 13.22 6.31 20160112 213800 13.22 6.34 20160112 213800 13.22 6.51 20160112 213800 13.22 6.54 20160112 213800 13.24 6.28 20160112 213800 13.30 6.27 20160112 213800 13.35 6.26 20160112 213800 13.38 6.59 20160112 213800 13.42 6.24 20160112 213800 13.48 6.23 20160112 213800 13.53 6.63 20160112 213800 13.54 6.22 20160112 213800 13.59 6.20 20160112 213800 13.66 6.19 20160112 213800 13.67 6.67 20160112 213800 13.73 6.17 20160112 213800 13.79 6.17 20160112 213800 13.83 6.72 20160112 213800 13.88 6.16 20160112 213800 13.99 6.77 20160112 213800 14.14 6.81 20160112 213800 14.28 6.86 20160112 213800 14.44 6.91 20160112 213800 14.64 6.96 20160112 213800 14.85 7.00 20160112 213800 15.12 7.06 20160112 213800 15.38 7.12 20160112 213800 15.61 7.17 20160112 213800 15.87 7.23 20160112 213800 16.14 7.29 20160112 213800 16.41 7.35 20160112 213800 16.64 7.40 20160112 213800 16.86 7.45 20160112 213800 17.04 7.51 20160112 213800 17.20 7.56 20160112 213800 17.38 7.62 20160112 213800 17.56 7.68 20160112 213800 17.71 7.73 20160112 213800 17.89 7.79 20160112 213800 18.07 7.85 20160112 213800 18.25 7.90 20160112 213800 18.33 7.94 20160112 213800 18.40 7.97 20160112 213800 18.47 8.01 20160112 213800 18.53 8.03 20160112 213800 18.60 8.07 20160112 213800 18.66 8.10 20160112 213800 18.73 8.14 20160112 213800 18.79 8.16 20160112 213800 18.79 8.20 20160112 213800 18.80 8.20 20160112 213800 18.81 8.20 20160112 213800 18.82 8.20 20160112 213800 18.83 8.20 20160112 213800 18.84 8.20 20160112 213800 18.85 8.20 20160112 213900 17.79 7.39 20160112 213900 17.89 7.42 20160112 213900 17.93 7.66 20160112 213900 17.94 7.62 20160112 213900 17.94 7.63 20160112 213900 17.94 7.64 20160112 213900 17.94 7.65 20160112 213900 17.94 7.67 20160112 213900 17.95 7.59 20160112 213900 17.95 7.60 20160112 213900 17.95 7.61 20160112 213900 17.96 7.45 20160112 213900 17.96 7.50 20160112 213900 17.96 7.51 20160112 213900 17.96 7.55 20160112 213900 17.96 7.56 20160112 213900 17.96 7.58 20160112 213900 17.96 7.68 20160112 213900 17.97 7.47 20160112 213900 17.97 7.48 20160112 213900 17.97 7.52 20160112 213900 17.97 7.54 20160112 213900 17.98 7.69 20160112 213900 18.00 7.69 20160112 213900 18.02 7.70 20160112 213900 18.04 7.70 20160112 213900 18.05 7.71 20160112 213900 18.07 7.72 20160112 213900 18.09 7.72 20160112 213900 18.12 7.73 20160112 213900 18.16 7.74 20160112 213900 18.21 7.74 20160112 213900 18.26 7.75 20160112 213900 18.30 7.75 20160112 213900 18.35 7.76 20160112 213900 18.40 7.76 20160112 213900 18.45 7.77 20160112 213900 18.49 7.77 20160112 213900 18.62 7.80 20160112 213900 18.75 7.83 20160112 213900 18.78 8.21 20160112 213900 18.85 7.85 20160112 213900 18.85 8.20 20160112 213900 18.91 8.19 20160112 213900 18.97 8.19 20160112 213900 18.98 7.88 20160112 213900 19.04 8.18 20160112 213900 19.11 7.90 20160112 213900 19.11 8.17 20160112 213900 19.18 8.17 20160112 213900 19.24 7.93 20160112 213900 19.24 8.17 20160112 213900 19.31 8.16 20160112 213900 19.34 7.95 20160112 213900 19.36 8.15 20160112 213900 19.39 8.13 20160112 213900 19.41 8.11 20160112 213900 19.44 8.10 20160112 213900 19.46 8.08 20160112 213900 19.47 7.98 20160112 213900 19.48 8.06 20160112 213900 19.51 8.04 20160112 213900 19.53 8.02 20160112 213900 19.54 8.00 20160112 214000 10.10 4.52 20160112 214000 10.24 4.60 20160112 214000 10.38 4.67 20160112 214000 10.50 4.73 20160112 214000 10.65 4.81 20160112 214000 10.79 4.88 20160112 214000 10.91 4.94 20160112 214000 11.06 5.02 20160112 214000 11.20 5.09 20160112 214000 11.35 5.16 20160112 214000 11.48 5.22 20160112 214000 11.64 5.28 20160112 214000 11.78 5.35 20160112 214000 11.91 5.41 20160112 214000 12.07 5.48 20160112 214000 12.21 5.54 20160112 214000 12.36 5.61 20160112 214000 12.50 5.67 20160112 214000 12.67 5.73 20160112 214000 12.86 5.79 20160112 214000 13.03 5.84 20160112 214000 13.21 5.90 20160112 214000 13.41 5.96 20160112 214000 13.61 6.02 20160112 214000 13.76 6.07 20160112 214000 13.96 6.13 20160112 214000 14.16 6.19 20160112 214000 14.34 6.23 20160112 214000 14.53 6.29 20160112 214000 14.75 6.34 20160112 214000 14.96 6.40 20160112 214000 15.12 6.44 20160112 214000 15.33 6.50 20160112 214000 15.54 6.55 20160112 214000 15.70 6.60 20160112 214000 15.88 6.65 20160112 214000 15.99 6.69 20160112 214000 16.07 6.72 20160112 214000 16.17 6.76 20160112 214000 16.28 6.79 20160112 214000 16.39 6.83 20160112 214000 16.47 6.86 20160112 214000 16.58 6.90 20160112 214000 16.68 6.94 20160112 214000 16.73 6.96 20160112 214000 16.78 6.99 20160112 214000 16.83 7.02 20160112 214000 16.87 7.05 20160112 214000 16.92 7.07 20160112 214000 16.97 7.10 20160112 214000 17.02 7.13 20160112 214000 17.05 7.15 20160112 214000 17.10 7.18 20160112 214000 17.20 7.21 20160112 214000 17.29 7.25 20160112 214000 17.38 7.27 20160112 214000 17.48 7.30 20160112 214000 17.58 7.34 20160112 214000 17.67 7.36 20160112 214000 9.36 4.18 20160112 214000 9.48 4.24 20160112 214000 9.65 4.31 20160112 214000 9.81 4.39 20160112 214000 9.94 4.45 20160112 214100 5.63 2.63 20160112 214100 5.66 2.65 20160112 214100 5.69 2.66 20160112 214100 5.73 2.68 20160112 214100 5.76 2.69 20160112 214100 5.80 2.71 20160112 214100 5.84 2.73 20160112 214100 5.86 2.74 20160112 214100 5.88 2.75 20160112 214100 5.90 2.77 20160112 214100 5.92 2.78 20160112 214100 5.93 2.95 20160112 214100 5.94 2.93 20160112 214100 5.95 2.79 20160112 214100 5.95 2.91 20160112 214100 5.95 2.92 20160112 214100 5.95 2.95 20160112 214100 5.97 2.81 20160112 214100 5.98 2.90 20160112 214100 5.98 2.97 20160112 214100 5.99 2.89 20160112 214100 5.99 2.98 20160112 214100 6.00 2.82 20160112 214100 6.01 2.88 20160112 214100 6.01 2.99 20160112 214100 6.03 2.87 20160112 214100 6.03 3.00 20160112 214100 6.04 2.84 20160112 214100 6.04 3.01 20160112 214100 6.05 2.86 20160112 214100 6.06 2.85 20160112 214100 6.07 3.02 20160112 214100 6.09 3.03 20160112 214100 6.11 3.04 20160112 214100 6.16 3.06 20160112 214100 6.22 3.07 20160112 214100 6.26 3.08 20160112 214100 6.32 3.10 20160112 214100 6.38 3.11 20160112 214100 6.43 3.12 20160112 214100 6.50 3.14 20160112 214100 6.57 3.15 20160112 214100 6.65 3.18 20160112 214100 6.74 3.21 20160112 214100 6.85 3.24 20160112 214100 6.94 3.28 20160112 214100 7.04 3.30 20160112 214100 7.16 3.34 20160112 214100 7.27 3.37 20160112 214100 7.39 3.41 20160112 214100 7.50 3.44 20160112 214100 7.62 3.49 20160112 214100 7.76 3.54 20160112 214100 7.89 3.58 20160112 214100 8.04 3.64 20160112 214100 8.17 3.69 20160112 214100 8.33 3.75 20160112 214100 8.46 3.79 20160112 214100 8.60 3.85 20160112 214100 8.76 3.91 20160112 214100 8.89 3.97 20160112 214100 9.03 4.04 20160112 214100 9.19 4.11 20160112 214200 3.35 1.95 20160112 214200 3.35 1.96 20160112 214200 3.36 1.95 20160112 214200 3.36 1.96 20160112 214200 3.36 1.97 20160112 214200 3.37 1.97 20160112 214200 3.38 1.97 20160112 214200 3.39 1.98 20160112 214200 3.40 1.98 20160112 214200 3.42 1.98 20160112 214200 3.44 1.99 20160112 214200 3.47 1.99 20160112 214200 3.50 2.00 20160112 214200 3.53 2.01 20160112 214200 3.57 2.01 20160112 214200 3.60 2.02 20160112 214200 3.64 2.02 20160112 214200 3.68 2.03 20160112 214200 3.72 2.03 20160112 214200 3.76 2.04 20160112 214200 3.80 2.05 20160112 214200 3.85 2.06 20160112 214200 3.89 2.06 20160112 214200 3.94 2.07 20160112 214200 3.98 2.08 20160112 214200 4.02 2.08 20160112 214200 4.07 2.09 20160112 214200 4.11 2.10 20160112 214200 4.16 2.11 20160112 214200 4.21 2.12 20160112 214200 4.25 2.13 20160112 214200 4.30 2.15 20160112 214200 4.35 2.16 20160112 214200 4.39 2.17 20160112 214200 4.45 2.18 20160112 214200 4.50 2.19 20160112 214200 4.54 2.20 20160112 214200 4.58 2.22 20160112 214200 4.61 2.23 20160112 214200 4.66 2.25 20160112 214200 4.69 2.26 20160112 214200 4.73 2.27 20160112 214200 4.77 2.29 20160112 214200 4.81 2.30 20160112 214200 4.85 2.32 20160112 214200 4.89 2.33 20160112 214200 4.93 2.35 20160112 214200 4.96 2.36 20160112 214200 5.01 2.38 20160112 214200 5.05 2.39 20160112 214200 5.08 2.41 20160112 214200 5.12 2.43 20160112 214200 5.17 2.44 20160112 214200 5.20 2.46 20160112 214200 5.24 2.47 20160112 214200 5.28 2.49 20160112 214200 5.32 2.51 20160112 214200 5.36 2.52 20160112 214200 5.40 2.54 20160112 214200 5.43 2.55 20160112 214200 5.48 2.57 20160112 214200 5.51 2.58 20160112 214200 5.54 2.60 20160112 214200 5.58 2.62 20160112 214300 3.37 1.95 20160112 214300 3.39 1.94 20160112 214300 3.40 1.94 20160112 214500 9.04 2.34 20160112 214500 9.06 2.34 20160112 214500 9.07 2.34 20160112 214500 9.09 2.33 20160112 214500 9.11 2.33 20160112 214500 9.13 2.33 20160112 214500 9.15 2.33 20160112 214500 9.17 2.33 20160112 214500 9.18 2.32 20160112 214500 9.20 2.32 20160112 214500 9.22 2.32 20160112 214500 9.23 2.32 20160112 214600 7.50 2.39 20160112 214600 7.50 2.40 20160112 214600 7.55 2.40 20160112 214600 7.60 2.40 20160112 214600 7.64 2.39 20160112 214600 7.68 2.40 20160112 214600 7.73 2.39 20160112 214600 7.77 2.39 20160112 214600 7.81 2.39 20160112 214600 7.86 2.39 20160112 214600 7.89 2.39 20160112 214600 7.90 2.39 20160112 214600 7.91 2.39 20160112 214600 7.92 2.39 20160112 214600 7.93 2.39 20160112 214600 7.94 2.39 20160112 214600 7.96 2.39 20160112 214600 7.97 2.39 20160112 214600 7.99 2.39 20160112 214600 8.01 2.39 20160112 214600 8.04 2.38 20160112 214600 8.06 2.38 20160112 214600 8.08 2.38 20160112 214600 8.11 2.38 20160112 214600 8.13 2.38 20160112 214600 8.16 2.38 20160112 214600 8.19 2.37 20160112 214600 8.22 2.38 20160112 214600 8.24 2.38 20160112 214600 8.27 2.38 20160112 214600 8.30 2.38 20160112 214600 8.33 2.38 20160112 214600 8.36 2.39 20160112 214600 8.39 2.39 20160112 214600 8.42 2.39 20160112 214600 8.46 2.39 20160112 214600 8.49 2.39 20160112 214600 8.53 2.39 20160112 214600 8.57 2.39 20160112 214600 8.61 2.39 20160112 214600 8.65 2.39 20160112 214600 8.68 2.39 20160112 214600 8.73 2.39 20160112 214600 8.76 2.39 20160112 214600 8.79 2.39 20160112 214600 8.82 2.39 20160112 214600 8.84 2.38 20160112 214600 8.87 2.38 20160112 214600 8.89 2.38 20160112 214600 8.91 2.38 20160112 214600 8.94 2.37 20160112 214600 8.95 2.37 20160112 214600 8.98 2.37 20160112 214600 8.99 2.36 20160112 214600 9.00 2.35 20160112 214600 9.00 2.36 20160112 214600 9.01 2.35 20160112 214600 9.02 2.34 20160112 214700 6.84 2.25 20160112 214700 6.86 2.25 20160112 214700 6.91 2.26 20160112 214700 6.94 2.27 20160112 214700 6.98 2.28 20160112 214700 7.04 2.28 20160112 214700 7.11 2.29 20160112 214700 7.18 2.30 20160112 214700 7.25 2.30 20160112 214700 7.30 2.31 20160112 214700 7.38 2.32 20160112 214700 7.44 2.32 20160112 214700 7.50 2.39 20160112 214700 7.51 2.39 20160112 214700 7.52 2.33 20160112 214700 7.52 2.39 20160112 214700 7.53 2.39 20160112 214700 7.55 2.39 20160112 214700 7.60 2.34 20160112 214700 7.67 2.40 20160112 214700 7.75 2.35 20160112 214700 7.79 2.40 20160112 214700 7.90 2.35 20160112 214700 7.91 2.41 20160112 214700 8.01 2.41 20160112 214700 8.02 2.36 20160112 214700 8.14 2.42 20160112 214700 8.18 2.37 20160112 214700 8.27 2.42 20160112 214700 8.33 2.37 20160112 214700 8.37 2.43 20160112 214700 8.46 2.43 20160112 214700 8.47 2.43 20160112 214700 8.48 2.38 20160112 214700 8.49 2.43 20160112 214700 8.50 2.42 20160112 214700 8.50 2.43 20160112 214700 8.52 2.44 20160112 214700 8.54 2.42 20160112 214700 8.54 2.44 20160112 214700 8.56 2.44 20160112 214700 8.57 2.44 20160112 214700 8.58 2.42 20160112 214700 8.58 2.44 20160112 214700 8.59 2.44 20160112 214700 8.60 2.44 20160112 214700 8.61 2.39 20160112 214700 8.61 2.44 20160112 214700 8.61 2.45 20160112 214700 8.62 2.41 20160112 214700 8.62 2.44 20160112 214700 8.63 2.45 20160112 214700 8.66 2.41 20160112 214700 8.70 2.41 20160112 214700 8.74 2.40 20160112 214700 8.76 2.40 20160112 214700 8.78 2.40 20160112 214800 6.65 2.21 20160112 214800 6.67 2.20 20160112 214800 6.68 2.21 20160112 214800 6.69 2.19 20160112 214800 6.71 2.19 20160112 214800 6.73 2.18 20160112 214800 6.73 2.22 20160112 214800 6.76 2.18 20160112 214800 6.76 2.23 20160112 214800 6.77 2.17 20160112 214800 6.79 2.24 20160112 214800 6.80 2.17 20160112 214800 6.83 2.16 20160112 214800 6.84 2.15 20160112 214800 6.86 2.14 20160112 214800 6.86 2.15 20160112 214800 6.88 2.13 20160112 214800 6.89 2.13 20160112 214800 6.90 2.12 20160112 214800 6.92 2.10 20160112 214800 6.92 2.11 20160112 214800 6.93 2.06 20160112 214800 6.94 2.04 20160112 214800 6.94 2.05 20160112 214800 6.94 2.06 20160112 214800 6.94 2.07 20160112 214800 6.94 2.08 20160112 214800 6.94 2.09 20160112 214800 6.94 2.10 20160112 214800 6.95 2.04 20160112 214800 6.96 2.03 20160112 214800 6.98 2.03 20160112 214800 7.00 2.02 20160112 214800 7.01 2.02 20160112 214800 7.03 2.01 20160112 214800 7.04 2.01 20160112 214800 7.06 2.00 20160112 214800 7.07 1.91 20160112 214800 7.07 2.00 20160112 214800 7.08 1.91 20160112 214800 7.09 1.92 20160112 214800 7.09 1.99 20160112 214800 7.10 1.92 20160112 214800 7.11 1.99 20160112 214800 7.12 1.92 20160112 214800 7.13 1.93 20160112 214800 7.13 1.99 20160112 214800 7.15 1.93 20160112 214800 7.15 1.98 20160112 214800 7.16 1.94 20160112 214800 7.17 1.94 20160112 214800 7.17 1.98 20160112 214800 7.18 1.94 20160112 214800 7.19 1.95 20160112 214800 7.19 1.97 20160112 214800 7.20 1.95 20160112 214800 7.21 1.95 20160112 214800 7.22 1.95 20160112 214800 7.22 1.97 20160112 214800 7.23 1.96 20160112 214800 7.24 1.96 20160112 214800 7.24 1.97 20160112 214900 5.42 1.77 20160112 214900 5.48 1.77 20160112 214900 5.53 1.78 20160112 214900 5.59 1.78 20160112 214900 5.67 1.79 20160112 214900 5.74 1.79 20160112 214900 5.82 1.79 20160112 214900 5.91 1.80 20160112 214900 6.00 1.80 20160112 214900 6.09 1.81 20160112 214900 6.15 1.81 20160112 214900 6.24 1.81 20160112 214900 6.34 1.82 20160112 214900 6.40 1.82 20160112 214900 6.50 1.83 20160112 214900 6.59 1.83 20160112 214900 6.68 1.84 20160112 214900 6.77 1.84 20160112 214900 6.83 1.84 20160112 214900 6.88 1.85 20160112 214900 6.92 1.85 20160112 214900 6.95 1.86 20160112 214900 6.99 1.86 20160112 214900 7.03 1.87 20160112 214900 7.04 1.90 20160112 214900 7.05 1.89 20160112 214900 7.05 1.90 20160112 214900 7.06 1.87 20160112 214900 7.06 1.89 20160112 214900 7.07 1.89 20160112 214900 7.08 1.89 20160112 214900 7.09 1.89 20160112 214900 7.10 1.87 20160112 214900 7.11 1.88 20160112 214900 7.14 1.88 20160112 214900 7.15 1.89 20160112 214900 7.17 1.88 20160112 214900 7.19 1.89 20160112 214900 7.20 1.88 20160112 214900 7.22 1.89 20160112 214900 7.23 1.89 20160112 214900 7.26 1.89 20160112 214900 7.29 1.89 20160112 214900 7.30 1.89 20160112 214900 7.32 1.89 20160112 214900 7.33 1.89 20160112 214900 7.35 1.89 20160112 214900 7.37 1.89 20160112 214900 7.39 1.90 20160112 214900 7.41 1.90 20160112 214900 7.42 1.89 20160112 214900 7.42 1.90 20160112 214900 7.43 1.89 20160112 215000 4.93 1.67 20160112 215000 4.96 1.67 20160112 215000 4.98 1.67 20160112 215000 5.00 1.72 20160112 215000 5.01 1.67 20160112 215000 5.01 1.71 20160112 215000 5.02 1.71 20160112 215000 5.02 1.72 20160112 215000 5.03 1.71 20160112 215000 5.05 1.70 20160112 215000 5.05 1.73 20160112 215000 5.06 1.70 20160112 215000 5.07 1.70 20160112 215000 5.08 1.67 20160112 215000 5.09 1.70 20160112 215000 5.09 1.74 20160112 215000 5.10 1.69 20160112 215000 5.13 1.74 20160112 215000 5.14 1.67 20160112 215000 5.14 1.69 20160112 215000 5.18 1.75 20160112 215000 5.19 1.70 20160112 215000 5.21 1.67 20160112 215000 5.24 1.75 20160112 215000 5.25 1.68 20160112 215000 5.25 1.70 20160112 215000 5.29 1.70 20160112 215000 5.29 1.76 20160112 215000 5.32 1.68 20160112 215000 5.34 1.70 20160112 215000 5.36 1.76 20160112 215000 5.39 1.68 20160112 215000 5.40 1.70 20160112 215000 5.44 1.68 20160112 215000 5.45 1.70 20160112 215000 5.49 1.70 20160112 215000 5.50 1.69 20160112 215000 5.54 1.69 20160112 215000 5.55 1.70 20160112 215000 5.59 1.69 20160112 215000 5.59 1.71 20160112 215000 5.62 1.70 20160112 215000 5.62 1.71 20160112 215000 5.65 1.70 20160112 215000 5.66 1.71 20160112 215000 5.69 1.70 20160112 215000 5.70 1.72 20160112 215000 5.73 1.71 20160112 215000 5.74 1.72 20160112 215000 5.76 1.71 20160112 215000 5.77 1.72 20160112 215000 5.80 1.71 20160112 215000 5.81 1.73 20160112 215000 5.83 1.71 20160112 215000 5.84 1.72 20160112 215000 5.85 1.72 20160112 215000 5.85 1.73 20160112 215000 5.86 1.73 20160112 215000 5.87 1.73 20160112 215000 5.88 1.73 20160112 215100 4.89 1.66 20160112 215100 4.90 1.67 20160112 215100 4.91 1.67 20160112 215100 4.92 1.67 20160112 215100 4.93 1.67 20160112 215100 4.95 1.67 20160112 215100 4.96 1.67 20160112 215100 4.97 1.67 20160112 215100 4.99 1.67 20160112 215100 5.01 1.67 20160112 215100 5.04 1.68 20160112 215100 5.07 1.68 20160112 215100 5.11 1.68 20160112 215100 5.14 1.68 20160112 215100 5.16 1.68 20160112 215100 5.19 1.68 20160112 215100 5.19 1.92 20160112 215100 5.22 1.68 20160112 215100 5.26 1.68 20160112 215100 5.28 1.69 20160112 215100 5.32 1.69 20160112 215100 5.35 1.91 20160112 215100 5.37 1.70 20160112 215100 5.40 1.71 20160112 215100 5.45 1.72 20160112 215100 5.49 1.72 20160112 215100 5.50 1.91 20160112 215100 5.53 1.73 20160112 215100 5.57 1.74 20160112 215100 5.61 1.74 20160112 215100 5.64 1.91 20160112 215100 5.68 1.75 20160112 215100 5.75 1.75 20160112 215100 5.79 1.75 20160112 215100 5.80 1.90 20160112 215100 5.87 1.76 20160112 215100 5.93 1.76 20160112 215100 5.94 1.90 20160112 215100 5.99 1.76 20160112 215100 5.99 1.89 20160112 215100 6.03 1.89 20160112 215100 6.05 1.77 20160112 215100 6.08 1.88 20160112 215100 6.11 1.77 20160112 215100 6.13 1.87 20160112 215100 6.16 1.78 20160112 215100 6.17 1.78 20160112 215100 6.19 1.87 20160112 215100 6.20 1.79 20160112 215100 6.22 1.80 20160112 215100 6.24 1.81 20160112 215100 6.24 1.86 20160112 215100 6.30 1.82 20160112 215100 6.30 1.85 20160112 215100 6.34 1.83 20160112 215100 6.35 1.85 20160112 215100 6.37 1.84 20160112 215200 2.70 1.99 20160112 215200 2.72 1.98 20160112 215200 2.74 1.99 20160112 215200 2.78 1.98 20160112 215200 2.86 1.99 20160112 215200 2.93 1.98 20160112 215200 3.00 2.00 20160112 215200 3.13 1.97 20160112 215200 3.22 2.00 20160112 215200 3.32 1.97 20160112 215200 3.35 2.00 20160112 215200 3.41 2.01 20160112 215200 3.44 1.96 20160112 215200 3.50 2.01 20160112 215200 3.60 1.96 20160112 215200 3.60 2.02 20160112 215200 3.72 2.02 20160112 215200 3.78 1.95 20160112 215200 3.83 2.03 20160112 215200 3.92 1.95 20160112 215200 3.96 2.03 20160112 215200 4.10 1.94 20160112 215200 4.11 2.04 20160112 215200 4.26 2.05 20160112 215200 4.28 1.94 20160112 215200 4.36 2.05 20160112 215200 4.47 1.93 20160112 215200 4.49 2.05 20160112 215200 4.61 2.06 20160112 215200 4.64 1.93 20160112 215200 4.73 2.06 20160112 215200 4.78 1.93 20160112 215200 4.86 2.06 20160112 215200 4.93 1.92 20160112 215200 5.01 2.07 20160112 215200 5.07 1.92 20160112 215200 5.16 2.07 20160112 215200 5.28 2.08 20160112 215200 5.43 2.08 20160112 215200 5.46 2.09 20160112 215200 5.51 2.09 20160112 215200 5.55 2.09 20160112 215200 5.58 2.10 20160112 215200 5.63 2.10 20160112 215200 5.66 2.11 20160112 215200 5.72 2.11 20160112 215200 5.77 2.11 20160112 215200 5.83 2.12 20160112 215200 5.90 2.13 20160112 215200 5.97 2.13 20160112 215200 6.05 2.14 20160112 215200 6.13 2.15 20160112 215200 6.19 2.15 20160112 215200 6.27 2.16 20160112 215200 6.34 2.17 20160112 215200 6.40 2.17 20160112 215200 6.51 2.18 20160112 215200 6.65 2.19 20160112 215200 6.78 2.20 20160112 215200 6.88 2.21 20160112 215200 7.01 2.21 20160112 215200 7.13 2.22 20160112 215200 7.25 2.23 20160112 215200 7.34 2.24 20160112 215300 7.34 2.21 20160112 215300 7.40 2.21 20160112 215300 7.45 2.22 20160112 215300 7.45 2.25 20160112 215300 7.47 2.22 20160112 215300 7.50 2.23 20160112 215300 7.52 2.23 20160112 215300 7.53 2.25 20160112 215300 7.55 2.24 20160112 215300 7.58 2.24 20160112 215300 7.58 2.25 20160112 215300 7.61 2.25 20160112 215300 7.64 2.26 20160112 215300 7.66 2.26 20160112 215300 7.69 2.27 20160112 215300 7.72 2.27 20160112 215300 7.73 2.26 20160112 215300 7.73 2.27 20160112 215300 7.74 2.27 20160112 215300 7.76 2.27 20160112 215300 7.77 2.27 20160112 215300 7.78 2.27 20160112 215300 7.79 2.26 20160112 215300 7.79 2.28 20160112 215300 7.80 2.27 20160112 215300 7.81 2.27 20160112 215300 7.82 2.27 20160112 215300 7.82 2.28 20160112 215300 7.83 2.27 20160112 215300 7.84 2.27 20160112 215300 7.85 2.27 20160112 215300 7.85 2.28 20160112 215300 7.86 2.27 20160112 215300 7.86 2.28 20160112 215300 7.87 2.27 20160112 215300 7.88 2.27 20160112 215300 7.88 2.28 20160112 215300 7.89 2.27 20160112 215300 7.89 2.28 20160112 215300 7.89 2.29 20160112 215300 7.92 2.27 20160112 215300 7.93 2.27 20160112 215300 7.96 2.27 20160112 215300 7.99 2.27 20160112 215300 8.01 2.28 20160112 215300 8.02 2.27 20160112 215300 8.03 2.27 20160112 215300 8.03 2.28 20160112 215300 8.04 2.27 20160112 215300 8.04 2.28 20160112 215300 8.05 2.28 20160112 215400 4.65 2.02 20160112 215400 4.66 2.02 20160112 215400 4.67 2.01 20160112 215400 4.70 2.02 20160112 215400 4.73 2.02 20160112 215400 4.78 2.03 20160112 215400 4.82 2.03 20160112 215400 4.87 2.03 20160112 215400 4.92 2.02 20160112 215400 4.93 2.04 20160112 215400 4.99 2.04 20160112 215400 5.09 2.04 20160112 215400 5.13 2.02 20160112 215400 5.18 2.05 20160112 215400 5.29 2.05 20160112 215400 5.36 2.02 20160112 215400 5.38 2.06 20160112 215400 5.47 2.06 20160112 215400 5.58 2.07 20160112 215400 5.61 2.03 20160112 215400 5.67 2.07 20160112 215400 5.77 2.08 20160112 215400 5.84 2.03 20160112 215400 5.87 2.08 20160112 215400 5.93 2.09 20160112 215400 6.00 2.09 20160112 215400 6.05 2.04 20160112 215400 6.06 2.09 20160112 215400 6.14 2.10 20160112 215400 6.19 2.07 20160112 215400 6.22 2.10 20160112 215400 6.25 2.07 20160112 215400 6.27 2.11 20160112 215400 6.29 2.04 20160112 215400 6.31 2.07 20160112 215400 6.34 2.11 20160112 215400 6.37 2.07 20160112 215400 6.42 2.12 20160112 215400 6.43 2.07 20160112 215400 6.46 2.07 20160112 215400 6.47 2.12 20160112 215400 6.49 2.06 20160112 215400 6.52 2.04 20160112 215400 6.52 2.06 20160112 215400 6.55 2.06 20160112 215400 6.55 2.13 20160112 215400 6.57 2.06 20160112 215400 6.59 2.05 20160112 215400 6.61 2.14 20160112 215400 6.62 2.05 20160112 215400 6.63 2.05 20160112 215400 6.68 2.14 20160112 215400 6.75 2.15 20160112 215400 6.81 2.16 20160112 215400 6.88 2.16 20160112 215400 6.94 2.17 20160112 215400 7.01 2.17 20160112 215400 7.06 2.18 20160112 215400 7.10 2.18 20160112 215400 7.15 2.19 20160112 215400 7.19 2.19 20160112 215400 7.25 2.20 20160112 215400 7.30 2.20 20160112 215500 3.72 2.18 20160112 215500 3.76 2.18 20160112 215500 3.79 2.18 20160112 215500 3.83 2.17 20160112 215500 3.87 2.17 20160112 215500 3.92 2.17 20160112 215500 3.97 2.17 20160112 215500 4.01 2.16 20160112 215500 4.05 2.16 20160112 215500 4.08 2.16 20160112 215500 4.12 2.16 20160112 215500 4.16 2.15 20160112 215500 4.20 2.15 20160112 215500 4.24 2.15 20160112 215500 4.28 2.15 20160112 215500 4.32 2.14 20160112 215500 4.36 2.14 20160112 215500 4.40 2.14 20160112 215500 4.44 2.14 20160112 215500 4.47 2.14 20160112 215500 4.51 2.13 20160112 215500 4.55 2.13 20160112 215500 4.60 2.13 20160112 215500 4.63 2.13 20160112 215500 4.68 2.13 20160112 215500 4.71 2.12 20160112 215500 4.74 2.12 20160112 215500 4.77 2.12 20160112 215500 4.80 2.12 20160112 215500 4.83 2.11 20160112 215500 4.86 2.11 20160112 215500 4.90 2.11 20160112 215500 4.93 2.11 20160112 215500 4.96 2.11 20160112 215500 5.01 2.10 20160112 215500 5.05 2.10 20160112 215500 5.10 2.10 20160112 215500 5.14 2.10 20160112 215500 5.19 2.10 20160112 215500 5.23 2.10 20160112 215500 5.29 2.10 20160112 215500 5.33 2.10 20160112 215500 5.37 2.10 20160112 215500 5.42 2.10 20160112 215500 5.45 2.10 20160112 215500 5.49 2.09 20160112 215500 5.53 2.09 20160112 215500 5.57 2.09 20160112 215500 5.61 2.09 20160112 215500 5.65 2.08 20160112 215500 5.70 2.08 20160112 215500 5.72 2.08 20160112 215500 5.74 2.08 20160112 215500 5.76 2.08 20160112 215500 5.78 2.08 20160112 215500 5.80 2.08 20160112 215500 5.82 2.08 20160112 215500 5.84 2.08 20160112 215500 5.87 2.08 20160112 215500 5.89 2.08 20160112 215500 5.95 2.08 20160112 215500 6.01 2.07 20160112 215500 6.06 2.07 20160112 215500 6.12 2.07 20160112 215600 2.31 2.49 20160112 215600 2.37 2.48 20160112 215600 2.45 2.47 20160112 215600 2.50 2.47 20160112 215600 2.60 2.46 20160112 215600 2.73 2.46 20160112 215600 2.82 2.45 20160112 215600 2.95 2.44 20160112 215600 3.05 2.44 20160112 215600 3.07 2.43 20160112 215600 3.15 2.43 20160112 215600 3.17 2.42 20160112 215600 3.25 2.42 20160112 215600 3.32 2.41 20160112 215600 3.35 2.41 20160112 215600 3.37 2.24 20160112 215600 3.38 2.23 20160112 215600 3.38 2.25 20160112 215600 3.39 2.23 20160112 215600 3.39 2.27 20160112 215600 3.40 2.25 20160112 215600 3.40 2.26 20160112 215600 3.41 2.23 20160112 215600 3.41 2.27 20160112 215600 3.42 2.28 20160112 215600 3.43 2.22 20160112 215600 3.43 2.40 20160112 215600 3.44 2.29 20160112 215600 3.46 2.22 20160112 215600 3.47 2.21 20160112 215600 3.48 2.29 20160112 215600 3.48 2.39 20160112 215600 3.49 2.21 20160112 215600 3.50 2.39 20160112 215600 3.50 2.40 20160112 215600 3.51 2.20 20160112 215600 3.51 2.30 20160112 215600 3.51 2.37 20160112 215600 3.52 2.38 20160112 215600 3.53 2.20 20160112 215600 3.53 2.30 20160112 215600 3.53 2.31 20160112 215600 3.53 2.37 20160112 215600 3.54 2.31 20160112 215600 3.54 2.32 20160112 215600 3.54 2.33 20160112 215600 3.54 2.36 20160112 215600 3.55 2.33 20160112 215600 3.55 2.34 20160112 215600 3.55 2.36 20160112 215600 3.56 2.20 20160112 215600 3.56 2.35 20160112 215600 3.59 2.19 20160112 215600 3.63 2.19 20160112 215600 3.67 2.19 20160112 215600 3.69 2.18 20160112 215700 10.00 3.26 20160112 215700 10.17 3.26 20160112 215700 10.35 3.27 20160112 215700 10.49 3.28 20160112 215700 10.57 3.29 20160112 215700 10.64 3.31 20160112 215700 2.29 2.50 20160112 215700 2.31 2.51 20160112 215700 2.34 2.52 20160112 215700 2.38 2.53 20160112 215700 2.43 2.53 20160112 215700 2.48 2.54 20160112 215700 2.54 2.54 20160112 215700 2.61 2.55 20160112 215700 2.70 2.56 20160112 215700 2.81 2.57 20160112 215700 2.93 2.58 20160112 215700 3.04 2.59 20160112 215700 3.13 2.60 20160112 215700 3.24 2.61 20160112 215700 3.35 2.62 20160112 215700 3.45 2.63 20160112 215700 3.56 2.64 20160112 215700 3.73 2.65 20160112 215700 3.91 2.67 20160112 215700 4.05 2.68 20160112 215700 4.23 2.69 20160112 215700 4.40 2.71 20160112 215700 4.54 2.72 20160112 215700 4.71 2.74 20160112 215700 4.88 2.75 20160112 215700 5.05 2.77 20160112 215700 5.22 2.79 20160112 215700 5.41 2.80 20160112 215700 5.61 2.82 20160112 215700 5.78 2.84 20160112 215700 5.98 2.86 20160112 215700 6.20 2.88 20160112 215700 6.40 2.90 20160112 215700 6.57 2.91 20160112 215700 6.76 2.94 20160112 215700 6.89 2.96 20160112 215700 7.01 2.97 20160112 215700 7.16 2.99 20160112 215700 7.29 3.01 20160112 215700 7.40 3.03 20160112 215700 7.55 3.05 20160112 215700 7.69 3.07 20160112 215700 7.82 3.09 20160112 215700 7.94 3.11 20160112 215700 8.07 3.12 20160112 215700 8.20 3.13 20160112 215700 8.34 3.15 20160112 215700 8.48 3.16 20160112 215700 8.62 3.17 20160112 215700 8.78 3.19 20160112 215700 8.90 3.20 20160112 215700 9.06 3.21 20160112 215700 9.22 3.22 20160112 215700 9.34 3.23 20160112 215700 9.52 3.24 20160112 215700 9.68 3.24 20160112 215700 9.84 3.25 20160112 215800 10.01 3.25 20160112 215800 10.03 3.27 20160112 215800 10.06 3.28 20160112 215800 10.10 3.29 20160112 215800 10.14 3.31 20160112 215800 10.19 3.32 20160112 215800 10.25 3.33 20160112 215800 10.30 3.35 20160112 215800 10.36 3.36 20160112 215800 10.43 3.37 20160112 215800 10.51 3.38 20160112 215800 10.57 3.39 20160112 215800 10.65 3.40 20160112 215800 10.74 3.32 20160112 215800 10.75 3.41 20160112 215800 10.81 3.33 20160112 215800 10.81 3.41 20160112 215800 10.90 3.34 20160112 215800 10.91 3.42 20160112 215800 11.01 3.36 20160112 215800 11.02 3.43 20160112 215800 11.08 3.37 20160112 215800 11.08 3.43 20160112 215800 11.08 3.44 20160112 215800 11.09 3.42 20160112 215800 11.09 3.43 20160112 215800 11.11 3.41 20160112 215800 11.14 3.40 20160112 215800 11.14 3.41 20160112 215800 11.18 3.38 20160112 215800 11.19 3.39 20160112 215800 11.23 3.39 20160112 215800 7.74 2.85 20160112 215800 7.78 2.85 20160112 215800 7.81 2.85 20160112 215800 7.84 2.85 20160112 215800 7.88 2.86 20160112 215800 7.91 2.86 20160112 215800 8.04 2.84 20160112 215800 8.16 2.83 20160112 215800 8.29 2.82 20160112 215800 8.41 2.81 20160112 215800 8.54 2.80 20160112 215800 8.68 2.80 20160112 215800 8.80 2.80 20160112 215800 8.93 2.78 20160112 215800 9.06 2.80 20160112 215800 9.16 2.85 20160112 215800 9.24 2.88 20160112 215800 9.35 2.93 20160112 215800 9.45 2.97 20160112 215800 9.53 3.00 20160112 215800 9.63 3.05 20160112 215800 9.72 3.09 20160112 215800 9.80 3.12 20160112 215800 9.86 3.15 20160112 215800 9.87 3.16 20160112 215800 9.89 3.17 20160112 215800 9.90 3.18 20160112 215800 9.92 3.19 20160112 215800 9.93 3.21 20160112 215800 9.95 3.22 20160112 215800 9.97 3.23 20160112 215800 9.99 3.24 20160112 215900 4.41 2.35 20160112 215900 4.48 1.93 20160112 215900 4.49 1.94 20160112 215900 4.51 1.94 20160112 215900 4.53 1.95 20160112 215900 4.56 1.96 20160112 215900 4.58 2.39 20160112 215900 4.59 1.96 20160112 215900 4.61 1.97 20160112 215900 4.75 2.42 20160112 215900 4.94 2.46 20160112 215900 5.15 2.50 20160112 215900 5.33 2.54 20160112 215900 5.55 2.57 20160112 215900 5.78 2.61 20160112 215900 5.98 2.65 20160112 215900 6.19 2.68 20160112 215900 6.36 2.69 20160112 215900 6.52 2.70 20160112 215900 6.65 2.71 20160112 215900 6.81 2.72 20160112 215900 6.97 2.74 20160112 215900 7.10 2.75 20160112 215900 7.27 2.76 20160112 215900 7.43 2.78 20160112 215900 7.49 2.79 20160112 215900 7.51 2.79 20160112 215900 7.54 2.80 20160112 215900 7.56 2.81 20160112 215900 7.58 2.82 20160112 215900 7.59 2.82 20160112 215900 7.61 2.83 20160112 215900 7.62 2.84 20160112 215900 7.63 2.84 20160112 215900 7.66 2.85 20160112 215900 7.69 2.85 20160112 215900 7.72 2.85 20160112 220000 4.53 2.02 20160112 220000 4.53 2.03 20160112 220000 4.54 2.01 20160112 220000 4.54 2.03 20160112 220000 4.55 2.04 20160112 220000 4.56 2.01 20160112 220000 4.57 2.00 20160112 220000 4.57 2.04 20160112 220000 4.59 2.00 20160112 220000 4.60 2.04 20160112 220000 4.61 2.00 20160112 220000 4.63 2.05 20160112 220000 4.64 1.99 20160112 220000 4.65 1.98 20160112 220000 4.67 1.99 20160112 220000 4.67 2.05 20160112 220000 4.69 1.98 20160112 220000 4.71 2.05 20160112 220000 4.76 2.06 20160112 220000 4.82 2.07 20160112 220000 4.88 2.07 20160112 220000 4.95 2.07 20160112 220000 5.02 2.08 20160112 220000 5.09 2.08 20160112 220000 5.17 2.08 20160112 220000 5.26 2.09 20160112 220000 5.36 2.09 20160112 220000 5.45 2.10 20160112 220000 5.56 2.10 20160112 220000 5.67 2.11 20160112 220000 5.77 2.11 20160112 220000 5.89 2.12 20160112 220000 6.01 2.12 20160112 220000 6.12 2.13 20160112 220000 6.24 2.13 20160112 220000 6.34 2.13 20160112 220000 6.42 2.13 20160112 220000 6.48 2.14 20160112 220000 6.57 2.14 20160112 220000 6.65 2.14 20160112 220000 6.72 2.14 20160112 220000 6.81 2.14 20160112 220000 6.90 2.14 20160112 220000 6.98 2.15 20160112 220000 7.01 2.14 20160112 220000 7.03 2.13 20160112 220000 7.05 2.13 20160112 220000 7.07 2.12 20160112 220000 7.09 2.12 20160112 220000 7.11 2.11 20160112 220000 7.13 2.10 20160112 220000 7.15 2.10 20160112 220000 7.17 1.94 20160112 220000 7.17 1.96 20160112 220000 7.17 2.09 20160112 220000 7.18 1.92 20160112 220000 7.18 1.98 20160112 220000 7.18 2.07 20160112 220000 7.19 2.00 20160112 220000 7.19 2.03 20160112 220000 7.19 2.05 20160112 220000 7.20 2.02 20160112 220100 7.26 1.88 20160112 220100 7.32 1.84 20160112 220100 7.43 1.79 20160112 220100 7.50 1.75 20160112 220100 7.53 1.71 20160112 220100 7.58 1.66 20160112 220100 7.68 1.61 20160112 220100 7.72 1.58 20160112 220200 10.40 3.03 20160112 220200 10.40 3.06 20160112 220200 10.40 3.09 20160112 220200 10.41 2.95 20160112 220200 10.41 2.98 20160112 220200 10.41 3.01 20160112 220200 10.41 3.12 20160112 220200 10.42 2.93 20160112 220200 10.42 3.14 20160112 220200 10.43 3.17 20160112 220200 10.45 2.91 20160112 220200 10.45 3.19 20160112 220200 10.46 3.22 20160112 220200 10.48 3.24 20160112 220200 10.50 2.29 20160112 220200 10.50 2.32 20160112 220200 10.51 2.27 20160112 220200 10.51 2.33 20160112 220200 10.53 2.89 20160112 220200 10.54 2.36 20160112 220200 10.57 2.38 20160112 220200 10.59 2.40 20160112 220200 10.61 2.88 20160112 220200 10.64 2.43 20160112 220200 10.70 2.45 20160112 220200 10.70 2.86 20160112 220200 10.75 2.47 20160112 220200 10.76 2.85 20160112 220200 10.80 2.50 20160112 220200 10.84 2.52 20160112 220200 10.84 2.83 20160112 220200 10.89 2.54 20160112 220200 10.93 2.82 20160112 220200 10.95 2.56 20160112 220200 11.00 2.58 20160112 220200 11.00 2.81 20160112 220200 11.05 2.60 20160112 220200 11.09 2.79 20160112 220200 11.10 2.62 20160112 220200 11.11 2.71 20160112 220200 11.11 2.72 20160112 220200 11.11 2.74 20160112 220200 11.11 2.76 20160112 220200 11.11 2.77 20160112 220200 11.12 2.67 20160112 220200 11.12 2.69 20160112 220200 11.13 2.66 20160112 220200 11.14 2.64 20160112 220200 8.65 1.68 20160112 220200 8.88 1.76 20160112 220200 9.06 1.82 20160112 220300 10.50 3.27 20160112 220300 10.52 3.29 20160112 220300 10.54 3.32 20160112 220300 10.57 3.34 20160112 220300 10.59 3.37 20160112 220300 10.60 3.39 20160112 220300 10.60 3.41 20160112 220300 10.61 3.42 20160112 220300 10.61 3.44 20160112 220300 10.61 3.46 20160112 220300 10.62 3.48 20160112 220300 10.62 3.50 20160112 220300 10.63 3.51 20160112 220300 10.64 3.53 20160112 220300 10.65 3.55 20160112 220300 10.66 3.56 20160112 220300 10.67 3.58 20160112 220300 10.68 3.59 20160112 220300 10.69 3.61 20160112 220300 10.71 3.62 20160112 220300 10.73 3.64 20160112 220300 10.74 3.66 20160112 220300 10.76 3.67 20160112 220300 10.81 3.69 20160112 220300 10.85 3.70 20160112 220300 10.90 3.71 20160112 220300 10.95 3.73 20160112 220300 11.00 3.74 20160112 220300 11.04 3.76 20160112 220300 11.09 3.77 20160112 220300 11.14 3.79 20160112 220300 11.18 3.79 20160112 220300 11.24 3.79 20160112 220300 11.30 3.80 20160112 220300 11.35 3.80 20160112 220300 11.41 3.80 20160112 220300 11.47 3.81 20160112 220300 11.52 3.82 20160112 220300 11.58 3.83 20160112 220300 11.64 3.84 20160112 220300 11.68 3.86 20160112 220300 11.72 3.89 20160112 220300 11.76 3.93 20160112 220300 11.80 3.96 20160112 220300 11.84 3.99 20160112 220300 11.88 4.02 20160112 220300 11.91 4.05 20160112 220300 11.95 4.07 20160112 220300 11.99 4.10 20160112 220300 12.02 4.11 20160112 220300 12.05 4.12 20160112 220300 12.08 4.13 20160112 220300 12.11 4.14 20160112 220300 12.14 4.15 20160112 220300 12.17 4.16 20160112 220300 12.20 4.17 20160112 220300 12.22 4.18 20160112 220300 12.26 4.19 20160112 220300 12.28 4.21 20160112 220300 12.30 4.22 20160112 220300 12.32 4.23 20160112 220300 12.35 4.24 20160112 220300 12.36 4.25 20160112 220300 12.39 4.26 20160112 220400 12.41 4.27 20160112 220400 12.43 4.28 20160112 220400 12.46 4.29 20160112 220400 12.49 4.29 20160112 220400 12.51 4.30 20160112 220400 12.53 4.30 20160112 220400 12.56 4.31 20160112 220400 12.58 4.31 20160112 220400 12.60 4.31 20160112 220400 12.63 4.32 20160112 220400 12.65 4.32 20160112 220400 12.67 4.33 20160112 220400 12.69 4.33 20160112 220400 12.70 4.33 20160112 220400 12.72 4.33 20160112 220400 12.74 4.33 20160112 220400 12.76 4.33 20160112 220400 12.77 4.33 20160112 220400 12.79 4.33 20160112 220400 12.81 4.33 20160112 220400 12.83 4.34 20160112 220400 12.87 4.34 20160112 220400 12.90 4.34 20160112 220400 12.93 4.34 20160112 220400 12.96 4.34 20160112 220400 13.00 4.34 20160112 220400 13.02 4.34 20160112 220400 13.06 4.34 20160112 220400 13.09 4.34 20160112 220400 13.11 4.35 20160112 220400 13.13 4.36 20160112 220400 13.14 4.38 20160112 220400 13.15 4.42 20160112 220400 13.16 4.39 20160112 220400 13.17 4.43 20160112 220400 13.18 4.40 20160112 220400 13.18 4.44 20160112 220400 13.19 4.45 20160112 220400 13.20 4.42 20160112 220400 13.20 4.46 20160112 220400 13.21 4.43 20160112 220400 13.22 4.47 20160112 220400 13.23 4.45 20160112 220400 13.23 4.48 20160112 220400 13.24 4.48 20160112 220400 13.25 4.46 20160112 220400 13.25 4.47 20160112 220400 13.26 4.47 20160112 220400 13.26 4.48 20160112 220400 13.26 4.49 20160112 220400 13.27 4.48 20160112 220400 13.27 4.49 20160112 220400 13.27 4.50 20160112 220400 13.28 4.49 20160112 220400 13.28 4.50 20160112 220400 13.29 4.50 20160112 220400 13.29 4.51 20160112 220400 13.30 4.50 20160112 220400 13.30 4.51 20160112 220500 10.93 3.81 20160112 220500 10.96 3.82 20160112 220500 10.97 3.80 20160112 220500 11.01 3.80 20160112 220500 11.04 3.79 20160112 220500 11.06 3.84 20160112 220500 11.08 3.78 20160112 220500 11.11 3.78 20160112 220500 11.14 3.77 20160112 220500 11.14 3.86 20160112 220500 11.17 3.76 20160112 220500 11.19 3.76 20160112 220500 11.21 3.87 20160112 220500 11.22 3.75 20160112 220500 11.26 3.75 20160112 220500 11.30 3.75 20160112 220500 11.30 3.89 20160112 220500 11.33 3.75 20160112 220500 11.37 3.75 20160112 220500 11.39 3.91 20160112 220500 11.40 3.75 20160112 220500 11.43 3.75 20160112 220500 11.46 3.92 20160112 220500 11.47 3.74 20160112 220500 11.51 3.74 20160112 220500 11.55 3.74 20160112 220500 11.55 3.94 20160112 220500 11.60 3.75 20160112 220500 11.63 3.96 20160112 220500 11.66 3.75 20160112 220500 11.70 3.75 20160112 220500 11.72 3.98 20160112 220500 11.75 3.76 20160112 220500 11.80 3.76 20160112 220500 11.83 4.00 20160112 220500 11.84 3.76 20160112 220500 11.89 3.76 20160112 220500 11.94 3.76 20160112 220500 11.95 4.02 20160112 220500 12.01 3.77 20160112 220500 12.05 4.04 20160112 220500 12.17 4.06 20160112 220500 12.30 4.09 20160112 220500 12.41 4.11 20160112 220500 12.55 4.13 20160112 220500 12.69 4.15 20160112 220500 12.71 4.17 20160112 220500 12.74 4.19 20160112 220500 12.77 4.20 20160112 220500 12.80 4.22 20160112 220500 12.84 4.24 20160112 220500 12.88 4.26 20160112 220500 12.91 4.27 20160112 220500 12.96 4.29 20160112 220500 13.00 4.31 20160112 220500 13.01 4.32 20160112 220500 13.03 4.33 20160112 220500 13.05 4.35 20160112 220500 13.07 4.36 20160112 220500 13.08 4.37 20160112 220500 13.10 4.39 20160112 220500 13.11 4.40 20160112 220500 13.13 4.41 20160112 220600 12.11 3.78 20160112 220600 12.20 3.79 20160112 220600 12.27 3.80 20160112 220600 12.37 3.81 20160112 220600 12.46 3.82 20160112 220600 12.53 3.82 20160112 220600 12.62 3.83 20160112 220600 12.71 3.84 20160112 220600 12.78 3.85 20160112 220600 12.86 3.86 20160112 220600 12.94 3.87 20160112 220600 13.01 3.88 20160112 220600 13.09 3.89 20160112 220600 13.16 3.90 20160112 220600 13.23 3.91 20160112 220600 13.31 3.92 20160112 220600 13.40 3.94 20160112 220600 13.48 3.95 20160112 220600 13.59 3.97 20160112 220600 13.69 3.99 20160112 220600 13.77 4.00 20160112 220600 13.88 4.02 20160112 220600 13.98 4.04 20160112 220600 14.07 4.05 20160112 220600 14.18 4.07 20160112 220600 14.27 4.09 20160112 220600 14.28 4.13 20160112 220600 14.32 4.10 20160112 220600 14.38 4.15 20160112 220600 14.40 4.12 20160112 220600 14.48 4.13 20160112 220600 14.48 4.17 20160112 220600 14.55 4.15 20160112 220600 14.56 4.19 20160112 220600 14.62 4.21 20160112 220600 14.63 4.17 20160112 220600 14.67 4.22 20160112 220600 14.71 4.19 20160112 220600 14.71 4.23 20160112 220600 14.77 4.24 20160112 220600 14.78 4.20 20160112 220600 14.81 4.26 20160112 220600 14.86 4.22 20160112 220600 14.86 4.27 20160112 220600 14.92 4.23 20160112 220600 14.92 4.28 20160112 220600 14.95 4.24 20160112 220600 14.96 4.30 20160112 220600 14.99 4.25 20160112 220600 15.01 4.31 20160112 220600 15.03 4.26 20160112 220600 15.04 4.31 20160112 220600 15.06 4.31 20160112 220600 15.07 4.27 20160112 220600 15.09 4.31 20160112 220600 15.11 4.29 20160112 220600 15.11 4.31 20160112 220600 15.14 4.32 20160112 220600 15.16 4.30 20160112 220600 15.17 4.32 20160112 220600 15.19 4.31 20160112 220600 15.20 4.32 20160112 220600 15.22 4.32 20160112 220600 15.24 4.32 20160112 220700 11.71 3.24 20160112 220700 11.74 3.22 20160112 220700 11.78 3.27 20160112 220700 11.84 3.29 20160112 220700 11.89 3.31 20160112 220700 11.96 3.34 20160112 220700 12.02 3.37 20160112 220700 12.08 3.39 20160112 220700 12.14 3.41 20160112 220700 12.21 3.44 20160112 220700 12.27 3.46 20160112 220700 12.37 3.49 20160112 220700 12.46 3.52 20160112 220700 12.54 3.54 20160112 220700 12.64 3.57 20160112 220700 12.72 3.60 20160112 220700 12.81 3.62 20160112 220700 12.91 3.65 20160112 220700 12.98 3.68 20160112 220700 13.06 3.70 20160112 220700 13.11 3.73 20160112 220700 13.14 3.74 20160112 220700 13.19 3.77 20160112 220700 13.24 3.79 20160112 220700 13.28 3.81 20160112 220700 13.33 3.83 20160112 220700 13.37 3.85 20160112 220700 13.41 3.87 20160112 220700 13.46 3.89 20160112 220700 13.50 3.91 20160112 220700 13.53 3.92 20160112 220700 13.57 3.94 20160112 220700 13.60 3.95 20160112 220700 13.64 3.97 20160112 220700 13.68 3.98 20160112 220700 13.71 4.00 20160112 220700 13.74 4.01 20160112 220700 13.82 4.03 20160112 220700 13.92 4.05 20160112 220700 14.00 4.07 20160112 220700 14.09 4.09 20160112 220700 14.19 4.11 20160112 222100 5.58 2.24 20160112 222100 5.63 2.24 20160112 222100 5.67 2.23 20160112 222100 5.69 2.20 20160112 222100 5.71 2.16 20160112 222100 5.74 2.14 20160112 222100 5.78 2.11 20160112 222100 5.82 2.08 20160112 222100 5.85 2.05 20160112 222100 5.90 2.02 20160112 222100 5.95 1.99 20160112 222100 6.00 2.00 20160112 222100 6.05 2.03 20160112 222100 6.10 2.05 20160112 222100 6.16 2.08 20160112 222100 6.21 2.11 20160112 222100 6.26 2.13 20160112 222100 6.31 2.16 20160112 222100 6.37 2.19 20160112 222100 6.41 2.22 20160112 222100 6.46 2.24 20160112 222100 6.51 2.25 20160112 222100 6.56 2.27 20160112 222100 6.61 2.28 20160112 222100 6.67 2.30 20160112 222100 6.72 2.31 20160112 222100 6.77 2.33 20160112 222100 6.84 2.35 20160112 222100 6.89 2.36 20160112 222100 6.93 2.36 20160112 222100 6.97 2.37 20160112 222100 7.01 2.37 20160112 222100 7.06 2.37 20160112 222100 7.12 2.38 20160112 222100 7.16 2.38 20160112 222100 7.22 2.39 20160112 222100 7.28 2.40 20160112 222100 7.32 2.21 20160112 222100 7.32 2.39 20160112 222100 7.33 2.25 20160112 222100 7.33 2.27 20160112 222100 7.33 2.31 20160112 222100 7.33 2.33 20160112 222100 7.33 2.36 20160112 222200 6.05 2.24 20160112 222200 6.05 2.25 20160112 222200 6.07 2.24 20160112 222200 6.08 2.24 20160112 222200 6.09 2.24 20160112 222200 6.11 2.23 20160112 222200 6.12 2.23 20160112 222200 6.13 2.23 20160112 222200 6.15 2.22 20160112 222200 6.17 2.22 20160112 222200 6.19 2.21 20160112 222200 6.19 2.22 20160112 222200 6.21 2.21 20160112 222200 6.24 2.20 20160112 222200 6.25 2.21 20160112 222200 6.27 2.19 20160112 222200 6.30 2.20 20160112 222200 6.31 2.18 20160112 222200 6.34 2.17 20160112 222200 6.37 2.19 20160112 222200 6.38 2.16 20160112 222200 6.41 2.15 20160112 222200 6.44 2.19 20160112 222200 6.45 2.14 20160112 222200 6.48 2.13 20160112 222200 6.52 2.12 20160112 222200 6.53 2.18 20160112 222200 6.56 2.11 20160112 222200 6.61 2.10 20160112 222200 6.65 2.09 20160112 222200 6.67 2.18 20160112 222200 6.70 2.09 20160112 222200 6.75 2.08 20160112 222200 6.79 2.07 20160112 222200 6.81 2.18 20160112 222200 6.84 2.06 20160112 222200 6.89 2.05 20160112 222200 6.93 2.04 20160112 222200 6.93 2.18 20160112 222200 6.95 2.05 20160112 222200 6.97 2.06 20160112 222200 6.99 2.06 20160112 222200 7.01 2.07 20160112 222200 7.04 2.08 20160112 222200 7.07 2.09 20160112 222200 7.08 2.17 20160112 222200 7.09 2.09 20160112 222200 7.11 2.10 20160112 222200 7.14 2.10 20160112 222200 7.15 2.10 20160112 222200 7.17 2.10 20160112 222200 7.19 2.10 20160112 222200 7.21 2.11 20160112 222200 7.23 2.11 20160112 222200 7.23 2.17 20160112 222200 7.25 2.11 20160112 222200 7.27 2.12 20160112 222200 7.29 2.12 20160112 222200 7.31 2.15 20160112 222200 7.32 2.18 20160112 222200 7.35 2.17 20160112 222200 7.49 2.16 20160112 222200 7.64 2.16 20160112 222300 10.03 3.56 20160112 222300 10.08 3.58 20160112 222300 10.15 3.60 20160112 222300 10.21 3.62 20160112 222300 10.26 3.63 20160112 222300 10.33 3.66 20160112 222300 10.39 3.68 20160112 222300 10.45 3.69 20160112 222300 10.51 3.71 20160112 222300 10.58 3.73 20160112 222300 10.65 3.76 20160112 222300 10.71 3.77 20160112 222300 10.78 3.79 20160112 222300 10.85 3.82 20160112 222300 10.90 3.83 20160112 222300 10.97 3.85 20160112 222300 11.04 3.88 20160112 222300 11.10 3.89 20160112 222300 11.19 3.92 20160112 222300 7.78 2.15 20160112 222300 7.93 2.15 20160112 222300 8.07 2.15 20160112 222300 8.19 2.15 20160112 222300 8.35 2.14 20160112 222300 8.48 2.14 20160112 222300 8.59 2.14 20160112 222300 8.72 2.14 20160112 222300 8.85 2.13 20160112 222300 8.89 2.14 20160112 222300 8.90 2.17 20160112 222300 8.91 2.20 20160112 222300 8.91 2.22 20160112 222300 8.92 2.25 20160112 222300 8.93 2.28 20160112 222300 8.95 2.30 20160112 222300 8.95 2.34 20160112 222300 8.96 2.37 20160112 222300 9.01 2.44 20160112 222300 9.06 2.52 20160112 222300 9.11 2.60 20160112 222300 9.16 2.67 20160112 222300 9.21 2.75 20160112 222300 9.26 2.84 20160112 222300 9.31 2.91 20160112 222300 9.36 2.99 20160112 222300 9.42 3.07 20160112 222300 9.47 3.09 20160112 222300 9.51 3.11 20160112 222300 9.56 3.13 20160112 222300 9.59 3.15 20160112 222300 9.63 3.18 20160112 222300 9.67 3.20 20160112 222300 9.71 3.22 20160112 222300 9.74 3.24 20160112 222300 9.77 3.27 20160112 222300 9.79 3.30 20160112 222300 9.82 3.34 20160112 222300 9.85 3.37 20160112 222300 9.87 3.40 20160112 222300 9.90 3.44 20160112 222300 9.93 3.47 20160112 222300 9.95 3.50 20160112 222300 9.98 3.53 20160112 222400 11.29 3.94 20160112 222400 11.38 3.96 20160112 222400 11.48 3.99 20160112 222400 11.58 4.01 20160112 222400 11.67 4.03 20160112 222400 11.77 4.05 20160112 222400 11.88 4.08 20160112 222400 11.97 4.10 20160112 222400 12.02 4.12 20160112 222400 12.06 4.14 20160112 222400 12.10 4.16 20160112 222400 12.10 4.87 20160112 222400 12.11 4.86 20160112 222400 12.12 4.85 20160112 222400 12.14 4.85 20160112 222400 12.15 4.19 20160112 222400 12.16 4.84 20160112 222400 12.19 4.21 20160112 222400 12.19 4.83 20160112 222400 12.22 4.83 20160112 222400 12.23 4.23 20160112 222400 12.24 4.82 20160112 222400 12.27 4.25 20160112 222400 12.28 4.82 20160112 222400 12.30 4.44 20160112 222400 12.30 4.46 20160112 222400 12.30 4.47 20160112 222400 12.30 4.49 20160112 222400 12.30 4.50 20160112 222400 12.31 4.27 20160112 222400 12.31 4.41 20160112 222400 12.31 4.43 20160112 222400 12.31 4.52 20160112 222400 12.31 4.54 20160112 222400 12.31 4.81 20160112 222400 12.32 4.38 20160112 222400 12.32 4.39 20160112 222400 12.32 4.55 20160112 222400 12.32 4.57 20160112 222400 12.33 4.34 20160112 222400 12.33 4.36 20160112 222400 12.33 4.58 20160112 222400 12.34 4.29 20160112 222400 12.34 4.31 20160112 222400 12.34 4.33 20160112 222400 12.34 4.80 20160112 222400 12.35 4.59 20160112 222400 12.37 4.61 20160112 222400 12.37 4.80 20160112 222400 12.38 4.62 20160112 222400 12.40 4.64 20160112 222400 12.40 4.79 20160112 222400 12.41 4.77 20160112 222400 12.41 4.78 20160112 222400 12.42 4.65 20160112 222400 12.42 4.76 20160112 222400 12.43 4.74 20160112 222400 12.44 4.66 20160112 222400 12.44 4.72 20160112 222400 12.45 4.68 20160112 222400 12.45 4.70 20160112 222400 12.45 4.71 20160112 222400 12.46 4.69 20160112 222500 11.55 5.04 20160112 222500 11.56 5.04 20160112 222500 11.57 5.04 20160112 222500 11.58 5.03 20160112 222500 11.59 5.04 20160112 222500 11.61 5.04 20160112 222500 11.62 5.00 20160112 222500 11.64 5.04 20160112 222500 11.67 4.97 20160112 222500 11.68 5.03 20160112 222500 11.70 4.94 20160112 222500 11.71 5.03 20160112 222500 11.74 5.03 20160112 222500 11.75 4.91 20160112 222500 11.78 5.03 20160112 222500 11.79 4.96 20160112 222500 11.81 4.88 20160112 222500 11.81 4.98 20160112 222500 11.82 4.99 20160112 222500 11.82 5.02 20160112 222500 11.84 5.00 20160112 222500 11.84 5.02 20160112 222500 11.85 4.85 20160112 222500 11.86 5.01 20160112 222500 11.87 5.01 20160112 222500 11.88 5.01 20160112 222500 11.89 5.00 20160112 222500 11.90 4.82 20160112 222500 11.91 4.99 20160112 222500 11.91 5.02 20160112 222500 11.92 4.99 20160112 222500 11.93 4.98 20160112 222500 11.93 5.00 20160112 222500 11.93 5.02 20160112 222500 11.94 4.91 20160112 222500 11.94 4.94 20160112 222500 11.94 4.97 20160112 222500 11.95 4.89 20160112 222500 11.95 4.97 20160112 222500 11.96 4.78 20160112 222500 11.96 4.85 20160112 222500 11.96 4.97 20160112 222500 11.97 4.82 20160112 222500 11.97 4.96 20160112 222500 11.98 4.79 20160112 222500 11.98 4.96 20160112 222500 11.99 4.94 20160112 222500 11.99 4.95 20160112 222500 12.00 4.94 20160112 222500 12.01 4.92 20160112 222500 12.01 4.93 20160112 222500 12.02 4.90 20160112 222500 12.02 4.91 20160112 222500 12.04 4.90 20160112 222500 12.05 4.89 20160112 222500 12.06 4.88 20160112 222500 12.07 4.88 20160112 222600 10.05 4.02 20160112 222600 10.09 4.04 20160112 222600 10.14 4.07 20160112 222600 10.19 4.10 20160112 222600 10.23 4.12 20160112 222600 10.27 4.14 20160112 222600 10.32 4.17 20160112 222600 10.36 4.19 20160112 222600 10.41 4.22 20160112 222600 10.47 4.25 20160112 222600 10.53 4.28 20160112 222600 10.58 4.30 20160112 222600 10.65 4.33 20160112 222600 10.71 4.36 20160112 222600 10.77 4.39 20160112 222600 10.83 4.42 20160112 222600 10.90 4.45 20160112 222600 10.96 4.47 20160112 222600 11.02 4.50 20160112 222600 11.09 4.53 20160112 222600 11.15 4.56 20160112 222600 11.22 4.59 20160112 222600 11.29 4.62 20160112 222600 11.37 4.65 20160112 222600 11.43 4.67 20160112 222600 11.50 4.70 20160112 222600 11.58 4.73 20160112 222600 11.60 4.75 20160112 222600 11.61 4.77 20160112 222600 11.63 4.80 20160112 222600 11.65 4.82 20160112 222600 11.67 4.84 20160112 222600 11.68 4.86 20160112 222600 11.70 4.88 20160112 222600 11.72 4.91 20160112 222600 11.74 4.93 20160112 222600 11.75 4.94 20160112 222600 11.76 4.95 20160112 222600 7.50 3.55 20160112 222600 7.64 3.56 20160112 222600 7.79 3.58 20160112 222600 7.92 3.60 20160112 222600 8.07 3.62 20160112 222600 8.22 3.63 20160112 222600 8.35 3.65 20160112 222600 8.49 3.67 20160112 222600 8.62 3.69 20160112 222600 8.73 3.70 20160112 222600 8.83 3.72 20160112 222600 8.95 3.74 20160112 222600 9.06 3.76 20160112 222600 9.17 3.77 20160112 222600 9.29 3.79 20160112 222600 9.41 3.81 20160112 222600 9.51 3.83 20160112 222600 9.58 3.85 20160112 222600 9.63 3.87 20160112 222600 9.69 3.89 20160112 222600 9.76 3.91 20160112 222600 9.82 3.94 20160112 222600 9.88 3.96 20160112 222600 9.94 3.98 20160112 222600 9.99 4.00 20160112 222700 3.54 2.41 20160112 222700 3.68 2.42 20160112 222700 3.81 2.44 20160112 222700 3.95 2.45 20160112 222700 4.06 2.47 20160112 222700 4.19 2.48 20160112 222700 4.32 2.50 20160112 222700 4.46 2.51 20160112 222700 4.57 2.52 20160112 222700 4.70 2.54 20160112 222700 4.81 2.56 20160112 222700 4.85 2.57 20160112 222700 4.89 2.59 20160112 222700 4.93 2.61 20160112 222700 4.97 2.63 20160112 222700 5.02 2.65 20160112 222700 5.07 2.67 20160112 222700 5.11 2.69 20160112 222700 5.16 2.71 20160112 222700 5.21 2.73 20160112 222700 5.27 2.75 20160112 222700 5.32 2.77 20160112 222700 5.39 2.79 20160112 222700 5.46 2.81 20160112 222700 5.53 2.83 20160112 222700 5.62 2.85 20160112 222700 5.70 2.87 20160112 222700 5.80 2.89 20160112 222700 5.84 2.91 20160112 222700 5.84 3.24 20160112 222700 5.87 3.22 20160112 222700 5.89 2.93 20160112 222700 5.90 3.21 20160112 222700 5.91 3.26 20160112 222700 5.93 2.95 20160112 222700 5.93 3.19 20160112 222700 5.96 2.97 20160112 222700 5.97 3.17 20160112 222700 5.97 3.27 20160112 222700 6.00 3.15 20160112 222700 6.01 3.00 20160112 222700 6.04 3.29 20160112 222700 6.06 3.02 20160112 222700 6.06 3.13 20160112 222700 6.10 3.04 20160112 222700 6.10 3.12 20160112 222700 6.11 3.31 20160112 222700 6.14 3.06 20160112 222700 6.14 3.10 20160112 222700 6.17 3.32 20160112 222700 6.19 3.08 20160112 222700 6.23 3.34 20160112 222700 6.30 3.35 20160112 222700 6.36 3.37 20160112 222700 6.43 3.39 20160112 222700 6.52 3.40 20160112 222700 6.62 3.42 20160112 222700 6.71 3.43 20160112 222700 6.81 3.45 20160112 222700 6.92 3.47 20160112 222700 7.03 3.48 20160112 222700 7.12 3.50 20160112 222700 7.23 3.51 20160112 222700 7.37 3.53 20160112 222800 1.97 2.32 20160112 222800 1.99 2.33 20160112 222800 2.00 2.33 20160112 222800 2.04 2.33 20160112 222800 2.09 2.33 20160112 222800 2.13 2.33 20160112 222800 2.18 2.34 20160112 222800 2.24 2.34 20160112 222800 2.26 2.34 20160112 222800 2.29 2.34 20160112 222800 2.36 2.34 20160112 222800 2.36 2.35 20160112 222800 2.45 2.36 20160112 222800 2.49 2.35 20160112 222800 2.53 2.36 20160112 222800 2.62 2.36 20160112 222800 2.62 2.37 20160112 222800 2.71 2.38 20160112 222800 2.77 2.37 20160112 222800 2.82 2.39 20160112 222800 2.92 2.38 20160112 222800 2.92 2.40 20160112 222800 3.08 2.39 20160112 222800 3.08 2.42 20160112 222800 3.21 2.40 20160112 222800 3.26 2.43 20160112 222800 3.37 2.41 20160112 222800 3.44 2.44 20160112 222800 3.66 2.46 20160112 222800 3.90 2.47 20160112 222800 4.11 2.48 20160112 222800 4.11 2.66 20160112 222800 4.17 2.65 20160112 222800 4.26 2.67 20160112 222800 4.32 2.64 20160112 222800 4.37 2.68 20160112 222800 4.38 2.49 20160112 222800 4.46 2.64 20160112 222800 4.51 2.50 20160112 222800 4.51 2.68 20160112 222800 4.62 2.51 20160112 222800 4.62 2.63 20160112 222800 4.66 2.69 20160112 222800 4.72 2.52 20160112 222800 4.78 2.70 20160112 222800 4.79 2.62 20160112 222800 4.84 2.53 20160112 222800 4.93 2.71 20160112 222800 4.95 2.61 20160112 222800 4.97 2.54 20160112 222800 5.08 2.55 20160112 222800 5.08 2.72 20160112 222800 5.13 2.60 20160112 222800 5.22 2.56 20160112 222800 5.24 2.73 20160112 222800 5.30 2.60 20160112 222800 5.37 2.58 20160112 222800 5.46 2.59 20160112 222800 5.47 2.73 20160112 222800 5.81 2.75 20160112 222800 6.17 2.76 20160112 222900 10.03 2.62 20160112 222900 10.11 2.65 20160112 222900 10.19 2.67 20160112 222900 10.23 2.91 20160112 222900 10.26 2.69 20160112 222900 10.33 2.72 20160112 222900 10.39 2.75 20160112 222900 10.46 2.78 20160112 222900 10.51 2.80 20160112 222900 10.55 2.92 20160112 222900 10.57 2.83 20160112 222900 10.64 2.86 20160112 222900 10.69 2.88 20160112 222900 10.75 2.91 20160112 222900 10.80 2.93 20160112 222900 6.46 2.77 20160112 222900 6.81 2.78 20160112 222900 7.17 2.79 20160112 222900 7.47 2.80 20160112 222900 7.55 2.24 20160112 222900 7.62 2.25 20160112 222900 7.69 2.25 20160112 222900 7.77 2.25 20160112 222900 7.83 2.82 20160112 222900 7.84 2.26 20160112 222900 7.93 2.26 20160112 222900 7.99 2.26 20160112 222900 8.07 2.27 20160112 222900 8.14 2.27 20160112 222900 8.20 2.83 20160112 222900 8.21 2.28 20160112 222900 8.29 2.28 20160112 222900 8.37 2.29 20160112 222900 8.45 2.29 20160112 222900 8.51 2.29 20160112 222900 8.51 2.84 20160112 222900 8.59 2.30 20160112 222900 8.66 2.31 20160112 222900 8.71 2.32 20160112 222900 8.75 2.85 20160112 222900 8.78 2.33 20160112 222900 8.85 2.34 20160112 222900 8.91 2.35 20160112 222900 8.98 2.36 20160112 222900 9.05 2.37 20160112 222900 9.06 2.86 20160112 222900 9.12 2.38 20160112 222900 9.17 2.39 20160112 222900 9.23 2.40 20160112 222900 9.28 2.41 20160112 222900 9.32 2.42 20160112 222900 9.36 2.87 20160112 222900 9.37 2.44 20160112 222900 9.42 2.45 20160112 222900 9.47 2.46 20160112 222900 9.52 2.47 20160112 222900 9.57 2.48 20160112 222900 9.62 2.88 20160112 222900 9.64 2.50 20160112 222900 9.71 2.52 20160112 222900 9.79 2.55 20160112 222900 9.88 2.58 20160112 222900 9.92 2.90 20160112 222900 9.96 2.60 20160112 223000 3.20 2.27 20160112 223000 3.22 2.27 20160112 223000 3.24 2.27 20160112 223000 3.26 2.26 20160112 223000 3.29 2.26 20160112 223000 3.31 2.26 20160112 223000 3.34 2.26 20160112 223000 3.37 2.25 20160112 223000 3.40 2.25 20160112 223000 3.43 2.25 20160112 223000 3.46 2.25 20160112 223000 3.49 2.24 20160112 223000 3.53 2.24 20160112 223000 3.56 2.24 20160112 223000 3.60 2.24 20160112 223000 3.64 2.24 20160112 223000 3.68 2.23 20160112 223000 3.72 2.23 20160112 223000 3.79 2.23 20160112 223000 3.86 2.23 20160112 223000 3.93 2.23 20160112 223000 3.99 2.23 20160112 223000 4.06 2.23 20160112 223000 4.12 2.22 20160112 223000 4.19 2.22 20160112 223000 4.25 2.22 20160112 223000 4.33 2.22 20160112 223000 4.43 2.22 20160112 223000 4.50 2.22 20160112 223000 4.60 2.22 20160112 223000 4.69 2.22 20160112 223000 4.77 2.22 20160112 223000 4.87 2.22 20160112 223000 4.96 2.22 20160112 223000 5.06 2.22 20160112 223000 5.13 2.21 20160112 223000 5.21 2.21 20160112 223000 5.30 2.21 20160112 223000 5.37 2.21 20160112 223000 5.45 2.21 20160112 223000 5.54 2.21 20160112 223000 5.63 2.21 20160112 223000 5.70 2.21 20160112 223000 5.78 2.21 20160112 223000 5.88 2.21 20160112 223000 5.95 2.21 20160112 223000 6.04 2.21 20160112 223000 6.13 2.21 20160112 223000 6.22 2.21 20160112 223000 6.29 2.21 20160112 223000 6.38 2.21 20160112 223000 6.47 2.21 20160112 223000 6.54 2.21 20160112 223000 6.64 2.21 20160112 223000 6.73 2.22 20160112 223000 6.82 2.22 20160112 223000 6.90 2.22 20160112 223000 6.99 2.22 20160112 223000 7.08 2.22 20160112 223000 7.16 2.23 20160112 223000 7.25 2.23 20160112 223000 7.33 2.23 20160112 223000 7.41 2.23 20160112 223000 7.47 2.24 20160112 223100 3.04 2.29 20160112 223100 3.04 2.30 20160112 223100 3.05 2.29 20160112 223100 3.05 2.30 20160112 223100 3.06 2.30 20160112 223100 3.07 2.29 20160112 223100 3.07 2.31 20160112 223100 3.08 2.29 20160112 223100 3.09 2.31 20160112 223100 3.10 2.28 20160112 223100 3.11 2.28 20160112 223100 3.11 2.31 20160112 223100 3.13 2.28 20160112 223100 3.13 2.31 20160112 223100 3.15 2.31 20160112 223100 3.16 2.28 20160112 223100 3.17 2.32 20160112 223100 3.18 2.27 20160112 223100 3.19 2.32 20160112 223100 3.22 2.32 20160112 223100 3.25 2.32 20160112 223100 3.28 2.32 20160112 223100 3.32 2.32 20160112 223100 3.34 2.33 20160112 223100 3.38 2.33 20160112 223100 3.41 2.33 20160112 223100 3.43 2.33 20160112 223100 3.44 2.33 20160112 223100 3.47 2.33 20160112 223100 3.50 2.33 20160112 223100 3.52 2.33 20160112 223100 3.55 2.34 20160112 223100 3.58 2.34 20160112 223100 3.60 2.34 20160112 223100 3.62 2.34 20160112 223100 3.63 2.34 20160112 223100 3.65 2.34 20160112 223100 3.67 2.34 20160112 223100 3.70 2.35 20160112 223100 3.72 2.35 20160112 223100 3.75 2.35 20160112 223100 3.77 2.35 20160112 223100 3.81 2.35 20160112 223100 3.85 2.36 20160112 223100 3.89 2.36 20160112 223100 3.93 2.36 20160112 223100 3.98 2.36 20160112 223100 4.02 2.36 20160112 223100 4.07 2.36 20160112 223100 4.12 2.36 20160112 223100 4.17 2.36 20160112 223100 4.21 2.36 20160112 223100 4.24 2.37 20160112 223100 4.28 2.37 20160112 223100 4.32 2.37 20160112 223100 4.36 2.37 20160112 223100 4.40 2.37 20160112 223100 4.45 2.37 20160112 223100 4.50 2.37 20160112 223100 4.54 2.37 20160112 223100 4.56 2.37 20160112 223200 4.58 2.37 20160112 223200 4.60 2.37 20160112 223200 4.62 2.37 20160112 223200 4.65 2.37 20160112 223200 4.68 2.37 20160112 223200 4.70 2.37 20160112 223200 4.73 2.37 20160112 223200 4.76 2.37 20160112 223200 4.78 2.37 20160112 223200 4.79 2.37 20160112 223200 4.81 2.37 20160112 223200 4.83 2.37 20160112 223200 4.85 2.37 20160112 223200 4.87 2.37 20160112 223200 4.89 2.37 20160112 223200 4.91 2.36 20160112 223200 4.91 2.37 20160112 223200 4.93 2.36 20160112 223200 4.96 2.36 20160112 223200 4.98 2.36 20160112 223200 5.01 2.36 20160112 223200 5.03 2.36 20160112 223200 5.06 2.36 20160112 223200 5.08 2.36 20160112 223200 5.11 2.36 20160112 223200 5.14 2.36 20160112 223200 5.17 2.36 20160112 223200 5.21 2.36 20160112 223200 5.25 2.36 20160112 223200 5.29 2.36 20160112 223200 5.32 2.36 20160112 223200 5.36 2.36 20160112 223200 5.40 2.36 20160112 223200 5.43 2.36 20160112 223200 5.46 2.36 20160112 223200 5.50 2.35 20160112 223200 5.53 2.35 20160112 223200 5.56 2.35 20160112 223200 5.59 2.34 20160112 223200 5.63 2.34 20160112 223200 5.66 2.34 20160112 223200 5.69 2.33 20160112 223200 5.72 2.33 20160112 223200 5.74 2.33 20160112 223200 5.76 2.33 20160112 223200 5.78 2.33 20160112 223200 5.79 2.32 20160112 223200 5.81 2.32 20160112 223200 5.83 2.32 20160112 223200 5.84 2.32 20160112 223200 5.86 2.32 20160112 223200 5.87 2.31 20160112 223200 5.90 2.31 20160112 223200 5.94 2.31 20160112 223200 5.97 2.31 20160112 223200 5.99 2.31 20160112 223300 5.64 2.19 20160112 223300 5.64 2.20 20160112 223300 5.64 2.21 20160112 223300 5.65 2.18 20160112 223300 5.65 2.21 20160112 223300 5.66 2.16 20160112 223300 5.66 2.17 20160112 223300 5.67 2.14 20160112 223300 5.67 2.15 20160112 223300 5.67 2.22 20160112 223300 5.68 2.14 20160112 223300 5.69 2.13 20160112 223300 5.70 2.12 20160112 223300 5.70 2.22 20160112 223300 5.71 2.11 20160112 223300 5.72 2.10 20160112 223300 5.72 2.11 20160112 223300 5.73 2.09 20160112 223300 5.73 2.23 20160112 223300 5.75 2.09 20160112 223300 5.76 2.08 20160112 223300 5.76 2.24 20160112 223300 5.78 1.95 20160112 223300 5.78 1.96 20160112 223300 5.78 1.97 20160112 223300 5.78 1.98 20160112 223300 5.79 1.94 20160112 223300 5.79 2.07 20160112 223300 5.79 2.24 20160112 223300 5.80 1.98 20160112 223300 5.81 2.07 20160112 223300 5.82 1.99 20160112 223300 5.82 2.25 20160112 223300 5.83 1.99 20160112 223300 5.83 2.06 20160112 223300 5.85 2.00 20160112 223300 5.86 2.05 20160112 223300 5.86 2.25 20160112 223300 5.87 2.01 20160112 223300 5.88 2.05 20160112 223300 5.88 2.26 20160112 223300 5.89 2.01 20160112 223300 5.91 2.02 20160112 223300 5.91 2.04 20160112 223300 5.91 2.26 20160112 223300 5.92 2.03 20160112 223300 5.95 2.27 20160112 223300 5.97 2.27 20160112 223300 6.00 2.27 20160112 223300 6.03 2.28 20160112 223300 6.03 2.30 20160112 223300 6.06 2.28 20160112 223300 6.07 2.30 20160112 223300 6.09 2.29 20160112 223300 6.10 2.30 20160112 223300 6.12 2.29 20160112 223300 6.13 2.30 20160112 223300 6.15 2.29 20160112 223400 5.79 1.93 20160112 223400 5.79 1.94 20160112 223400 5.80 1.93 20160112 223400 5.83 1.92 20160112 223400 5.87 1.92 20160112 223400 5.91 1.91 20160112 223400 5.94 1.91 20160112 223400 5.98 1.91 20160112 223400 6.01 1.90 20160112 223400 6.05 1.90 20160112 223400 6.08 1.89 20160112 223400 6.11 1.89 20160112 223400 6.14 1.89 20160112 223400 6.16 1.88 20160112 223400 6.18 1.88 20160112 223400 6.20 1.87 20160112 223400 6.22 1.79 20160112 223400 6.23 1.79 20160112 223400 6.23 1.80 20160112 223400 6.23 1.87 20160112 223400 6.24 1.81 20160112 223400 6.25 1.79 20160112 223400 6.25 1.82 20160112 223400 6.25 1.86 20160112 223400 6.26 1.83 20160112 223400 6.27 1.79 20160112 223400 6.27 1.83 20160112 223400 6.27 1.86 20160112 223400 6.28 1.84 20160112 223400 6.29 1.78 20160112 223400 6.29 1.84 20160112 223400 6.29 1.85 20160112 223400 6.30 1.85 20160112 223400 6.31 1.78 20160112 223400 6.34 1.78 20160112 223400 6.36 1.78 20160112 223400 6.38 1.78 20160112 223400 6.40 1.77 20160112 223400 6.43 1.77 20160112 223400 6.45 1.77 20160112 223400 6.49 1.77 20160112 223400 6.52 1.77 20160112 223400 6.55 1.77 20160112 223400 6.58 1.77 20160112 223400 6.61 1.77 20160112 223400 6.64 1.77 20160112 223400 6.67 1.77 20160112 223400 6.70 1.77 20160112 223400 6.72 1.77 20160112 223400 6.75 1.76 20160112 223400 6.78 1.76 20160112 223400 6.80 1.76 20160112 223400 6.83 1.76 20160112 223400 6.86 1.76 20160112 223400 6.88 1.76 20160112 223400 6.91 1.76 20160112 223500 6.93 1.76 20160112 223500 6.95 1.76 20160112 223500 6.96 1.76 20160112 223500 6.98 1.76 20160112 223500 7.00 1.76 20160112 223500 7.02 1.75 20160112 223500 7.03 1.75 20160112 223500 7.05 1.75 20160112 223500 7.07 1.75 20160112 223500 7.10 1.75 20160112 223500 7.13 1.75 20160112 223500 7.16 1.75 20160112 223500 7.19 1.75 20160112 223500 7.22 1.75 20160112 223500 7.25 1.75 20160112 223500 7.28 1.75 20160112 223500 7.31 1.75 20160112 223500 7.33 1.75 20160112 223500 7.34 1.75 20160112 223500 7.36 1.75 20160112 223500 7.38 1.75 20160112 223500 7.39 1.75 20160112 223500 7.41 1.75 20160112 223500 7.42 1.75 20160112 223500 7.44 1.75 20160112 223500 7.45 1.73 20160112 223500 7.46 1.75 20160112 223500 7.47 1.73 20160112 223500 7.47 1.75 20160112 223500 7.48 1.75 20160112 223500 7.49 1.75 20160112 223500 7.50 1.75 20160112 223500 7.51 1.73 20160112 223500 7.51 1.75 20160112 223500 7.52 1.75 20160112 223500 7.53 1.75 20160112 223500 7.54 1.74 20160112 223500 7.55 1.74 20160112 223500 7.55 1.75 20160112 223500 7.56 1.74 20160112 223500 7.56 1.75 20160112 223500 7.57 1.75 20160112 223500 7.58 1.74 20160112 223500 7.59 1.74 20160112 223500 7.59 1.75 20160112 223500 7.60 1.75 20160112 223500 7.61 1.74 20160112 223500 7.62 1.74 20160112 223500 7.62 1.76 20160112 223500 7.63 1.74 20160112 223500 7.63 1.76 20160112 223500 7.64 1.75 20160112 223500 7.65 1.75 20160112 223500 7.65 1.76 20160112 223500 7.66 1.75 20160112 223500 7.66 1.76 20160112 223500 7.67 1.75 20160112 223500 7.68 1.75 20160112 223500 7.68 1.76 20160112 223600 6.86 1.71 20160112 223600 6.89 1.71 20160112 223600 6.91 1.71 20160112 223600 6.93 1.72 20160112 223600 6.96 1.72 20160112 223600 6.98 1.72 20160112 223600 7.00 1.72 20160112 223600 7.02 1.73 20160112 223600 7.04 1.73 20160112 223600 7.07 1.73 20160112 223600 7.09 1.73 20160112 223600 7.11 1.73 20160112 223600 7.13 1.73 20160112 223600 7.15 1.74 20160112 223600 7.18 1.74 20160112 223600 7.21 1.74 20160112 223600 7.24 1.72 20160112 223600 7.24 1.74 20160112 223600 7.25 1.72 20160112 223600 7.26 1.72 20160112 223600 7.27 1.72 20160112 223600 7.27 1.73 20160112 223600 7.28 1.73 20160112 223600 7.28 1.74 20160112 223600 7.29 1.72 20160112 223600 7.30 1.73 20160112 223600 7.31 1.74 20160112 223600 7.32 1.72 20160112 223600 7.32 1.73 20160112 223600 7.33 1.73 20160112 223600 7.34 1.74 20160112 223600 7.35 1.73 20160112 223600 7.36 1.73 20160112 223600 7.37 1.74 20160112 223600 7.37 1.75 20160112 223600 7.38 1.73 20160112 223600 7.38 1.74 20160112 223600 7.39 1.74 20160112 223600 7.40 1.74 20160112 223600 7.41 1.73 20160112 223600 7.41 1.74 20160112 223600 7.41 1.75 20160112 223600 7.42 1.74 20160112 223600 7.42 1.75 20160112 223600 7.43 1.75 20160112 223600 7.44 1.75 20160112 223600 7.45 1.75 20160112 223700 5.05 1.60 20160112 223700 5.12 1.61 20160112 223700 5.13 1.60 20160112 223700 5.19 1.60 20160112 223700 5.19 1.61 20160112 223700 5.25 1.60 20160112 223700 5.28 1.62 20160112 223700 5.32 1.60 20160112 223700 5.37 1.60 20160112 223700 5.37 1.62 20160112 223700 5.43 1.60 20160112 223700 5.46 1.58 20160112 223700 5.46 1.63 20160112 223700 5.47 1.59 20160112 223700 5.48 1.58 20160112 223700 5.49 1.58 20160112 223700 5.49 1.59 20160112 223700 5.50 1.60 20160112 223700 5.51 1.58 20160112 223700 5.51 1.59 20160112 223700 5.52 1.58 20160112 223700 5.52 1.59 20160112 223700 5.53 1.58 20160112 223700 5.54 1.60 20160112 223700 5.55 1.58 20160112 223700 5.55 1.60 20160112 223700 5.55 1.63 20160112 223700 5.56 1.58 20160112 223700 5.56 1.60 20160112 223700 5.58 1.59 20160112 223700 5.58 1.60 20160112 223700 5.62 1.59 20160112 223700 5.64 1.59 20160112 223700 5.64 1.64 20160112 223700 5.67 1.59 20160112 223700 5.70 1.59 20160112 223700 5.73 1.59 20160112 223700 5.75 1.65 20160112 223700 5.77 1.59 20160112 223700 5.79 1.59 20160112 223700 5.83 1.59 20160112 223700 5.85 1.65 20160112 223700 5.89 1.65 20160112 223700 5.94 1.65 20160112 223700 5.99 1.66 20160112 223700 6.05 1.66 20160112 223700 6.09 1.66 20160112 223700 6.15 1.66 20160112 223700 6.21 1.66 20160112 223700 6.26 1.66 20160112 223700 6.31 1.66 20160112 223700 6.37 1.67 20160112 223700 6.43 1.67 20160112 223700 6.49 1.68 20160112 223700 6.54 1.68 20160112 223700 6.60 1.68 20160112 223700 6.65 1.69 20160112 223700 6.71 1.69 20160112 223700 6.76 1.70 20160112 223700 6.79 1.70 20160112 223700 6.82 1.70 20160112 223700 6.84 1.71 20160112 223800 2.58 1.55 20160112 223800 2.67 1.54 20160112 223800 2.77 1.54 20160112 223800 2.84 1.54 20160112 223800 2.94 1.54 20160112 223800 3.03 1.54 20160112 223800 3.12 1.54 20160112 223800 3.19 1.54 20160112 223800 3.28 1.54 20160112 223800 3.37 1.54 20160112 223800 3.44 1.54 20160112 223800 3.50 1.54 20160112 223800 3.54 1.55 20160112 223800 3.59 1.55 20160112 223800 3.63 1.55 20160112 223800 3.68 1.55 20160112 223800 3.73 1.55 20160112 223800 3.77 1.55 20160112 223800 3.81 1.55 20160112 223800 3.85 1.55 20160112 223800 3.87 1.55 20160112 223800 3.89 1.56 20160112 223800 3.90 1.56 20160112 223800 3.92 1.56 20160112 223800 3.94 1.56 20160112 223800 3.96 1.57 20160112 223800 3.98 1.57 20160112 223800 4.00 1.57 20160112 223800 4.04 1.57 20160112 223800 4.10 1.57 20160112 223800 4.15 1.57 20160112 223800 4.22 1.57 20160112 223800 4.29 1.57 20160112 223800 4.35 1.57 20160112 223800 4.41 1.57 20160112 223800 4.47 1.57 20160112 223800 4.54 1.57 20160112 223800 4.62 1.57 20160112 223800 4.69 1.57 20160112 223800 4.78 1.57 20160112 223800 4.86 1.57 20160112 223800 4.93 1.57 20160112 223800 5.02 1.58 20160112 223800 5.10 1.58 20160112 223800 5.19 1.58 20160112 223800 5.26 1.58 20160112 223800 5.32 1.58 20160112 223800 5.39 1.58 20160112 223800 5.45 1.58 20160112 223800 5.50 1.59 20160112 223800 5.56 1.59 20160112 223800 5.62 1.59 20160112 223800 5.68 1.59 20160112 223800 5.73 1.59 20160112 223800 5.77 1.59 20160112 223800 5.78 1.59 20160112 223800 5.79 1.59 20160112 223800 5.80 1.59 20160112 223800 5.81 1.59 20160112 223800 5.82 1.59 20160112 223800 5.83 1.59 20160112 223800 5.84 1.59 20160112 223900 1.11 1.52 20160112 223900 1.12 1.52 20160112 223900 1.13 1.52 20160112 223900 1.14 1.52 20160112 223900 1.16 1.52 20160112 223900 1.17 1.52 20160112 223900 1.18 1.52 20160112 223900 1.19 1.52 20160112 223900 1.20 1.52 20160112 223900 1.21 1.52 20160112 223900 1.22 1.52 20160112 223900 1.24 1.52 20160112 223900 1.26 1.52 20160112 223900 1.28 1.52 20160112 223900 1.29 1.52 20160112 223900 1.30 1.53 20160112 223900 1.33 1.52 20160112 223900 1.34 1.53 20160112 223900 1.36 1.52 20160112 223900 1.38 1.53 20160112 223900 1.39 1.52 20160112 223900 1.42 1.52 20160112 223900 1.45 1.53 20160112 223900 1.46 1.52 20160112 223900 1.49 1.52 20160112 223900 1.50 1.52 20160112 223900 1.51 1.52 20160112 223900 1.51 1.53 20160112 223900 1.54 1.53 20160112 223900 1.56 1.53 20160112 223900 1.58 1.53 20160112 223900 1.61 1.53 20160112 223900 1.63 1.54 20160112 223900 1.65 1.53 20160112 223900 1.66 1.54 20160112 223900 1.69 1.54 20160112 223900 1.72 1.54 20160112 223900 1.73 1.53 20160112 223900 1.76 1.55 20160112 223900 1.79 1.53 20160112 223900 1.80 1.55 20160112 223900 1.83 1.55 20160112 223900 1.87 1.53 20160112 223900 1.88 1.55 20160112 223900 1.94 1.56 20160112 223900 1.95 1.53 20160112 223900 2.01 1.53 20160112 223900 2.03 1.55 20160112 223900 2.06 1.53 20160112 223900 2.11 1.53 20160112 223900 2.12 1.55 20160112 223900 2.16 1.53 20160112 223900 2.21 1.55 20160112 223900 2.22 1.53 20160112 223900 2.30 1.55 20160112 223900 2.40 1.55 20160112 223900 2.48 1.55 20160112 224000 1.12 1.56 20160112 224000 1.13 1.56 20160112 224000 1.14 1.56 20160112 224000 1.15 1.56 20160112 224000 1.16 1.56 20160112 224000 1.17 1.55 20160112 224000 1.18 1.55 20160112 224000 1.19 1.55 20160112 224000 1.20 1.55 20160112 224000 1.24 1.55 20160112 224000 1.25 1.56 20160112 224000 1.29 1.55 20160112 224000 1.34 1.55 20160112 224000 1.34 1.56 20160112 224000 1.38 1.55 20160112 224000 1.43 1.55 20160112 224000 1.43 1.56 20160112 224000 1.47 1.55 20160112 224000 1.52 1.55 20160112 224000 1.52 1.56 20160112 224000 1.56 1.55 20160112 224000 1.60 1.55 20160112 224000 1.62 1.55 20160112 224000 1.62 1.56 20160112 224000 1.64 1.55 20160112 224000 1.66 1.55 20160112 224000 1.68 1.55 20160112 224000 1.70 1.55 20160112 224000 1.72 1.56 20160112 224000 1.73 1.55 20160112 224000 1.75 1.55 20160112 224000 1.76 1.54 20160112 224000 1.76 1.55 20160112 224000 1.77 1.54 20160112 224000 1.77 1.55 20160112 224000 1.78 1.54 20160112 224000 1.78 1.55 20160112 224000 1.79 1.54 20160112 224000 1.81 1.56 20160112 224000 1.91 1.56 20160112 224000 1.97 1.56 20160112 224000 2.02 1.56 20160112 224000 2.06 1.56 20160112 224000 2.10 1.56 20160112 224000 2.15 1.56 20160112 224000 2.19 1.56 20160112 224000 2.23 1.56 20160112 224000 2.26 1.53 20160112 224000 2.28 1.56 20160112 224000 2.31 1.54 20160112 224000 2.32 1.56 20160112 224000 2.34 1.56 20160112 224000 2.35 1.55 20160112 224000 2.36 1.54 20160112 224000 2.36 1.55 20160112 224000 2.37 1.55 20160112 224000 2.38 1.55 20160112 224000 2.39 1.54 20160112 224000 2.40 1.54 20160112 224000 2.41 1.54 20160112 224100 0.11 1.38 20160112 224100 0.14 1.38 20160112 224100 0.17 1.37 20160112 224100 0.21 1.39 20160112 224100 0.23 1.36 20160112 224100 0.28 1.40 20160112 224100 0.31 1.35 20160112 224100 0.37 1.40 20160112 224100 0.41 1.34 20160112 224100 0.48 1.41 20160112 224100 0.50 1.34 20160112 224100 0.56 1.41 20160112 224100 0.59 1.33 20160112 224100 0.68 1.32 20160112 224100 0.68 1.42 20160112 224100 0.77 1.31 20160112 224100 0.79 1.43 20160112 224100 0.90 1.43 20160112 224100 1.00 1.44 20160112 224100 1.07 1.44 20160112 224100 1.13 1.45 20160112 224100 1.19 1.45 20160112 224100 1.24 1.45 20160112 224100 1.30 1.46 20160112 224100 1.30 1.52 20160112 224100 1.31 1.53 20160112 224100 1.32 1.52 20160112 224100 1.33 1.53 20160112 224100 1.34 1.52 20160112 224100 1.34 1.53 20160112 224100 1.35 1.52 20160112 224100 1.36 1.47 20160112 224100 1.36 1.53 20160112 224100 1.37 1.52 20160112 224100 1.39 1.52 20160112 224100 1.40 1.53 20160112 224100 1.41 1.52 20160112 224100 1.41 1.53 20160112 224100 1.42 1.47 20160112 224100 1.42 1.51 20160112 224100 1.45 1.51 20160112 224100 1.45 1.53 20160112 224100 1.46 1.51 20160112 224100 1.47 1.47 20160112 224100 1.48 1.51 20160112 224100 1.48 1.53 20160112 224100 1.49 1.50 20160112 224100 1.49 1.51 20160112 224100 1.50 1.50 20160112 224100 1.51 1.49 20160112 224100 1.51 1.53 20160112 224100 1.52 1.49 20160112 224100 1.53 1.48 20160112 224100 1.57 1.53 20160112 224100 1.70 1.54 20160112 224100 1.76 1.54 20160112 224100 1.81 1.54 20160112 224200 0.87 1.30 20160112 224200 0.94 1.29 20160112 224200 1.04 1.28 20160112 224200 1.12 1.28 20160112 224200 1.21 1.27 20160112 224200 1.29 1.26 20160112 224200 1.38 1.25 20160112 224200 1.47 1.24 20160112 224200 1.52 1.23 20160112 224200 1.56 1.22 20160112 224200 1.62 1.21 20160112 224200 1.67 1.19 20160112 224200 1.73 1.18 20160112 224200 1.77 1.17 20160112 224200 1.82 1.16 20160112 224200 1.88 1.14 20160112 224200 1.92 1.13 20160112 224200 1.96 1.11 20160112 224200 1.99 1.10 20160112 224200 2.03 1.08 20160112 224200 2.07 1.06 20160112 224200 2.21 1.01 20160112 224200 2.38 0.97 20160112 224200 2.48 0.95 20160112 224200 2.55 0.94 20160112 224200 2.65 0.92 20160112 224200 2.72 0.59 20160112 224200 2.73 0.60 20160112 224200 2.74 0.58 20160112 224200 2.76 0.90 20160112 224200 2.78 0.62 20160112 224200 2.80 0.56 20160112 224200 2.84 0.55 20160112 224200 2.85 0.62 20160112 224200 2.86 0.89 20160112 224200 2.90 0.64 20160112 224200 2.91 0.53 20160112 224200 2.92 0.44 20160112 224200 2.94 0.87 20160112 224200 2.95 0.52 20160112 224200 2.96 0.45 20160112 224200 2.98 0.65 20160112 224200 3.01 0.51 20160112 224200 3.03 0.46 20160112 224200 3.04 0.86 20160112 224200 3.06 0.65 20160112 224200 3.07 0.84 20160112 224200 3.09 0.49 20160112 224200 3.10 0.47 20160112 224200 3.10 0.81 20160112 224200 3.12 0.67 20160112 224200 3.12 0.80 20160112 224200 3.14 0.48 20160112 224200 3.16 0.77 20160112 224200 3.19 0.76 20160112 224200 3.20 0.67 20160112 224200 3.21 0.74 20160112 224200 3.27 0.69 20160112 224200 3.28 0.70 20160112 224300 2.86 0.43 20160112 224300 4.68 1.49 20160112 224300 5.00 1.51 20160112 224300 5.32 1.53 20160112 224300 5.64 1.54 20160112 224300 5.89 1.55 20160112 224300 6.18 1.57 20160112 224300 6.26 1.57 20160112 224300 6.36 1.57 20160112 224300 6.45 1.58 20160112 224300 6.49 1.58 20160112 224300 6.52 1.58 20160112 224300 6.62 1.59 20160112 224300 6.69 1.60 20160112 224300 6.77 1.60 20160112 224400 3.89 1.47 20160112 224400 3.90 1.47 20160112 224400 3.93 1.46 20160112 224400 3.93 1.47 20160112 224400 3.94 1.46 20160112 224400 3.97 1.46 20160112 224400 3.97 1.47 20160112 224400 3.98 1.46 20160112 224400 4.00 1.46 20160112 224400 4.03 1.46 20160112 224400 4.03 1.47 20160112 224400 4.05 1.46 20160112 224400 4.06 1.46 20160112 224400 4.07 1.47 20160112 224400 4.09 1.45 20160112 224400 4.11 1.45 20160112 224400 4.13 1.47 20160112 224400 4.14 1.45 20160112 224400 4.15 1.45 20160112 224400 4.16 1.45 20160112 224400 4.17 1.45 20160112 224400 4.19 1.44 20160112 224400 4.19 1.45 20160112 224400 4.19 1.48 20160112 224400 4.20 1.45 20160112 224400 4.22 1.44 20160112 224400 4.23 1.45 20160112 224400 4.23 1.48 20160112 224400 4.24 1.44 20160112 224400 4.26 1.45 20160112 224400 4.28 1.45 20160112 224400 4.28 1.48 20160112 224400 4.29 1.45 20160112 224400 4.33 1.48 20160112 224400 4.39 1.49 20160112 224400 4.47 1.49 20160112 224400 4.54 1.49 20160112 224400 4.62 1.49 20160112 224400 4.71 1.49 20160112 224400 4.78 1.50 20160112 224400 4.87 1.50 20160112 224400 4.94 1.50 20160112 224400 5.01 1.51 20160112 224400 5.06 1.51 20160112 224400 5.09 1.51 20160112 224400 5.14 1.51 20160112 224400 5.20 1.51 20160112 224400 5.24 1.52 20160112 224400 5.30 1.52 20160112 224400 5.33 1.52 20160112 224400 5.39 1.52 20160112 224400 5.46 1.53 20160112 224400 5.51 1.53 20160112 224400 5.59 1.53 20160112 224400 5.64 1.54 20160112 224400 5.72 1.54 20160112 224400 5.80 1.54 20160112 224400 5.85 1.55 20160112 224400 5.94 1.55 20160112 224400 6.03 1.55 20160112 224400 6.08 1.56 20160112 224400 6.19 1.56 20160112 224500 4.20 1.46 20160112 224500 4.25 1.46 20160112 224500 4.30 1.46 20160112 224500 4.33 1.47 20160112 224500 4.39 1.47 20160112 224500 4.43 1.47 20160112 224500 4.49 1.47 20160112 224500 4.53 1.47 20160112 224500 4.57 1.48 20160112 224500 4.59 1.48 20160112 224500 4.62 1.49 20160112 224500 4.64 1.50 20160112 224500 4.68 1.51 20160112 224500 4.71 1.51 20160112 224500 4.74 1.52 20160112 224500 4.77 1.53 20160112 224500 4.81 1.53 20160112 224500 4.89 1.54 20160112 224500 4.95 1.55 20160112 224500 5.03 1.56 20160112 224500 5.11 1.57 20160112 224500 5.19 1.58 20160112 224500 5.26 1.59 20160112 224500 5.34 1.59 20160112 224500 5.41 1.60 20160112 224500 5.48 1.61 20160112 224500 5.49 1.61 20160112 224500 5.50 1.62 20160112 224500 5.52 1.62 20160112 224500 5.53 1.62 20160112 224500 5.55 1.62 20160112 224500 5.57 1.63 20160112 224500 5.58 1.63 20160112 224500 5.60 1.63 20160112 224500 5.62 1.63 20160112 224500 5.63 1.64 20160112 224500 5.66 1.64 20160112 224500 5.67 1.65 20160112 224500 5.70 1.65 20160112 224500 5.72 1.65 20160112 224500 5.74 1.66 20160112 224500 5.76 1.66 20160112 224500 5.79 1.66 20160112 224500 5.84 1.67 20160112 224500 5.91 1.68 20160112 224500 5.96 1.68 20160112 224500 6.02 1.69 20160112 224500 6.09 1.69 20160112 224500 6.14 1.70 20160112 224500 6.22 1.70 20160112 224500 6.28 1.71 20160112 224500 6.35 1.71 20160112 224500 6.40 1.72 20160112 224500 6.46 1.72 20160112 224500 6.52 1.73 20160112 224500 6.59 1.73 20160112 224500 6.63 1.73 20160112 224500 6.71 1.74 20160112 224500 6.77 1.74 20160112 224500 6.83 1.75 20160112 224500 6.88 1.75 20160112 224500 6.89 1.75 20160112 224500 6.90 1.75 20160112 224500 6.92 1.76 20160112 224600 6.94 1.76 20160112 224600 6.96 1.76 20160112 224600 6.98 1.76 20160112 224600 6.99 1.77 20160112 224600 7.01 1.80 20160112 224600 7.01 1.81 20160112 224600 7.02 1.77 20160112 224600 7.02 1.80 20160112 224600 7.02 1.81 20160112 224600 7.02 1.82 20160112 224600 7.03 1.77 20160112 224600 7.03 1.78 20160112 224600 7.03 1.79 20160112 224600 7.03 1.82 20160112 224600 7.04 1.78 20160112 224600 7.04 1.79 20160112 224600 7.04 1.82 20160112 224600 7.05 1.79 20160112 224600 7.06 1.79 20160112 224600 7.07 1.83 20160112 224600 7.09 1.83 20160112 224600 7.12 1.83 20160112 224600 7.15 1.84 20160112 224600 7.18 1.84 20160112 224600 7.21 1.85 20160112 224600 7.24 1.85 20160112 224600 7.27 1.86 20160112 224600 7.30 1.86 20160112 224600 7.32 1.86 20160112 224600 7.34 1.87 20160112 224600 7.36 1.87 20160112 224600 7.39 1.87 20160112 224600 7.41 1.88 20160112 224600 7.44 1.88 20160112 224600 7.47 1.88 20160112 224600 7.50 1.89 20160112 224600 7.53 1.89 20160112 224600 7.56 1.89 20160112 224600 7.59 1.89 20160112 224600 7.62 1.89 20160112 224600 7.66 1.89 20160112 224600 7.69 1.89 20160112 224600 7.73 1.89 20160112 224600 7.77 1.89 20160112 224600 7.80 1.89 20160112 224600 7.82 1.89 20160112 224600 7.84 1.89 20160112 224600 7.85 1.89 20160112 224600 7.88 1.89 20160112 224600 7.90 1.90 20160112 224700 4.31 1.75 20160112 224700 4.36 1.75 20160112 224700 4.54 1.74 20160112 224700 4.71 1.76 20160112 224700 4.80 1.74 20160112 224700 5.05 1.78 20160112 224700 5.07 1.74 20160112 224700 5.34 1.78 20160112 224700 5.36 1.73 20160112 224700 5.58 1.73 20160112 224700 5.67 1.80 20160112 224700 5.85 1.72 20160112 224700 6.00 1.81 20160112 224700 6.15 1.72 20160112 224700 6.27 1.82 20160112 224700 6.34 1.71 20160112 224700 6.49 1.71 20160112 224700 6.59 1.83 20160112 224700 6.65 1.72 20160112 224700 6.76 1.73 20160112 224700 6.90 1.74 20160112 224700 6.91 1.84 20160112 224700 7.01 1.85 20160112 224700 7.04 1.75 20160112 224700 7.06 1.86 20160112 224700 7.14 1.87 20160112 224700 7.19 1.75 20160112 224700 7.21 1.88 20160112 224700 7.29 1.89 20160112 224700 7.36 1.90 20160112 224700 7.37 1.77 20160112 224700 7.44 1.91 20160112 224700 7.50 1.77 20160112 224700 7.53 1.92 20160112 224700 7.62 1.93 20160112 224700 7.67 1.77 20160112 224700 7.68 1.94 20160112 224700 7.70 1.79 20160112 224700 7.71 1.80 20160112 224700 7.73 1.81 20160112 224700 7.75 1.95 20160112 224700 7.76 1.83 20160112 224700 7.78 1.84 20160112 224700 7.81 1.85 20160112 224700 7.82 1.95 20160112 224700 7.85 1.87 20160112 224700 7.88 1.88 20160112 224700 7.88 1.96 20160112 224700 7.90 1.89 20160112 224700 7.91 1.89 20160112 224700 7.92 1.89 20160112 224700 7.93 1.89 20160112 224700 7.94 1.89 20160112 224700 7.94 1.90 20160112 224700 7.96 1.90 20160112 224700 7.96 1.96 20160112 224700 7.97 1.90 20160112 224700 8.04 1.97 20160112 224700 8.11 1.98 20160112 224700 8.18 1.98 20160112 224800 8.25 1.99 20160112 224800 8.30 1.99 20160112 224800 8.36 2.00 20160112 224800 8.38 1.95 20160112 224800 8.42 1.96 20160112 224800 8.42 2.00 20160112 224800 8.47 1.96 20160112 224800 8.48 2.01 20160112 224800 8.52 1.97 20160112 224800 8.54 1.97 20160112 224800 8.54 2.01 20160112 224800 8.55 1.97 20160112 224800 8.56 1.97 20160112 224800 8.58 1.98 20160112 224800 8.59 1.98 20160112 224800 8.60 2.01 20160112 224800 8.61 1.98 20160112 224800 8.63 1.98 20160112 224800 8.65 1.99 20160112 224800 8.66 2.02 20160112 224800 8.67 1.99 20160112 224800 8.68 1.99 20160112 224800 8.68 2.00 20160112 224800 8.69 2.00 20160112 224800 8.70 2.00 20160112 224800 8.71 2.01 20160112 224800 8.72 2.01 20160112 224800 8.73 2.01 20160112 224800 8.73 2.02 20160112 224800 8.74 2.02 20160112 224800 8.75 2.02 20160112 224800 8.76 2.02 20160112 225000 10.09 3.04 20160112 225000 10.20 3.03 20160112 225000 10.33 3.03 20160112 225000 9.39 3.10 20160112 225000 9.42 3.09 20160112 225000 9.47 3.08 20160112 225000 9.51 3.07 20160112 225000 9.56 3.06 20160112 225000 9.61 3.05 20160112 225000 9.66 3.04 20160112 225000 9.80 3.05 20160112 225000 9.95 3.04 20160112 225100 10.10 3.07 20160112 225100 10.11 3.47 20160112 225100 10.34 3.08 20160112 225100 10.64 3.10 20160112 225100 10.81 3.48 20160112 225100 10.93 3.11 20160112 225100 11.17 3.12 20160112 225100 11.46 3.14 20160112 225100 11.76 3.15 20160112 225100 11.76 3.50 20160112 225100 12.00 3.17 20160112 225100 12.27 3.19 20160112 225100 12.54 3.22 20160112 225100 12.80 3.51 20160112 225100 12.81 3.25 20160112 225100 13.05 3.27 20160112 225100 13.32 3.29 20160112 225100 13.59 3.32 20160112 225100 13.71 3.53 20160112 225100 13.82 3.34 20160112 225100 13.94 3.51 20160112 225100 13.98 3.50 20160112 225100 14.02 3.48 20160112 225100 14.05 3.46 20160112 225100 14.06 3.44 20160112 225100 14.09 3.42 20160112 225100 14.10 3.37 20160112 225100 14.11 3.41 20160112 225100 14.13 3.39 20160112 225100 7.27 3.03 20160112 225100 7.48 3.03 20160112 225100 7.74 3.03 20160112 225100 8.01 3.03 20160112 225100 8.27 3.03 20160112 225100 8.40 3.37 20160112 225100 8.42 3.38 20160112 225100 8.45 3.35 20160112 225100 8.49 3.04 20160112 225100 8.55 3.40 20160112 225100 8.57 3.33 20160112 225100 8.57 3.42 20160112 225100 8.62 3.43 20160112 225100 8.76 3.04 20160112 225100 8.81 3.31 20160112 225100 8.90 3.44 20160112 225100 9.02 3.04 20160112 225100 9.06 3.29 20160112 225100 9.25 3.04 20160112 225100 9.31 3.14 20160112 225100 9.33 3.13 20160112 225100 9.34 3.15 20160112 225100 9.37 3.11 20160112 225100 9.37 3.16 20160112 225100 9.41 3.46 20160112 225100 9.42 3.27 20160112 225100 9.43 3.18 20160112 225100 9.50 3.19 20160112 225100 9.52 3.05 20160112 225100 9.57 3.20 20160112 225100 9.67 3.21 20160112 225100 9.79 3.22 20160112 225100 9.81 3.06 20160112 225100 9.84 3.25 20160112 225100 9.93 3.24 20160112 225200 2.30 3.13 20160112 225200 2.32 3.13 20160112 225200 2.35 3.13 20160112 225200 2.36 3.13 20160112 225200 2.42 3.13 20160112 225200 2.52 3.14 20160112 225200 2.55 3.13 20160112 225200 2.64 3.14 20160112 225200 2.78 3.13 20160112 225200 2.78 3.14 20160112 225200 2.90 3.14 20160112 225200 2.99 3.13 20160112 225200 3.07 3.14 20160112 225200 3.22 3.14 20160112 225200 3.27 3.13 20160112 225200 3.35 3.14 20160112 225200 3.50 3.14 20160112 225200 3.55 3.13 20160112 225200 3.65 3.13 20160112 225200 3.80 3.13 20160112 225200 3.85 3.14 20160112 225200 3.93 3.13 20160112 225200 4.09 3.13 20160112 225200 4.11 3.14 20160112 225200 4.25 3.13 20160112 225200 4.39 3.13 20160112 225200 4.43 3.14 20160112 225200 4.45 3.13 20160112 225200 4.51 3.12 20160112 225200 4.58 3.12 20160112 225200 4.64 3.13 20160112 225200 4.66 3.12 20160112 225200 4.75 3.12 20160112 225200 4.79 3.13 20160112 225200 4.84 3.11 20160112 225200 4.93 3.11 20160112 225200 4.97 3.12 20160112 225200 5.03 3.11 20160112 225200 5.14 3.11 20160112 225200 5.16 3.12 20160112 225200 5.21 3.11 20160112 225200 5.30 3.11 20160112 225200 5.36 3.11 20160112 225200 5.39 3.10 20160112 225200 5.48 3.10 20160112 225200 5.54 3.11 20160112 225200 5.56 3.10 20160112 225200 5.65 3.10 20160112 225200 5.75 3.10 20160112 225200 5.83 3.10 20160112 225200 5.95 3.10 20160112 225200 5.97 3.10 20160112 225200 6.09 3.10 20160112 225200 6.15 3.09 20160112 225200 6.21 3.10 20160112 225200 6.29 3.08 20160112 225200 6.41 3.08 20160112 225200 6.51 3.07 20160112 225200 6.64 3.06 20160112 225200 6.76 3.06 20160112 225200 6.89 3.05 20160112 225200 7.00 3.04 20160112 225200 7.13 3.03 20160112 225300 10.05 3.16 20160112 225300 10.14 3.16 20160112 225300 10.23 3.17 20160112 225300 10.30 3.17 20160112 225300 10.38 3.17 20160112 225300 10.47 3.18 20160112 225300 10.54 3.18 20160112 225300 10.63 3.18 20160112 225300 10.70 3.19 20160112 225300 10.77 3.19 20160112 225300 10.82 3.20 20160112 225300 10.89 3.20 20160112 225300 10.95 3.20 20160112 225300 11.01 3.21 20160112 225300 11.07 3.21 20160112 225300 11.14 3.22 20160112 225300 11.19 3.22 20160112 225300 11.21 3.22 20160112 225300 11.22 3.23 20160112 225300 11.24 3.23 20160112 225300 11.25 3.23 20160112 225300 11.26 3.23 20160112 225300 11.27 3.24 20160112 225300 11.29 3.24 20160112 225300 11.30 3.24 20160112 225300 11.31 3.24 20160112 225300 11.31 3.25 20160112 225300 11.32 3.25 20160112 225300 6.36 3.10 20160112 225300 6.51 3.10 20160112 225300 6.66 3.10 20160112 225300 6.78 3.10 20160112 225300 6.93 3.10 20160112 225300 7.08 3.10 20160112 225300 7.18 3.10 20160112 225300 7.30 3.10 20160112 225300 7.42 3.10 20160112 225300 7.52 3.10 20160112 225300 7.64 3.10 20160112 225300 7.76 3.10 20160112 225300 7.89 3.10 20160112 225300 7.99 3.10 20160112 225300 8.11 3.10 20160112 225300 8.22 3.10 20160112 225300 8.31 3.11 20160112 225300 8.42 3.11 20160112 225300 8.53 3.11 20160112 225300 8.62 3.11 20160112 225300 8.73 3.11 20160112 225300 8.84 3.11 20160112 225300 8.95 3.11 20160112 225300 9.04 3.12 20160112 225300 9.15 3.12 20160112 225300 9.26 3.12 20160112 225300 9.35 3.13 20160112 225300 9.45 3.13 20160112 225300 9.56 3.14 20160112 225300 9.66 3.14 20160112 225300 9.77 3.14 20160112 225300 9.88 3.15 20160112 225300 9.98 3.15 20160112 225400 10.03 3.11 20160112 225400 10.15 3.12 20160112 225400 10.26 3.12 20160112 225400 10.33 3.13 20160112 225400 10.40 3.13 20160112 225400 10.47 3.13 20160112 225400 10.54 3.14 20160112 225400 10.61 3.14 20160112 225400 10.67 3.14 20160112 225400 10.75 3.15 20160112 225400 10.82 3.15 20160112 225400 10.85 3.15 20160112 225400 10.88 3.16 20160112 225400 10.90 3.16 20160112 225400 10.93 3.17 20160112 225400 10.95 3.17 20160112 225400 10.98 3.17 20160112 225400 11.01 3.18 20160112 225400 11.04 3.18 20160112 225400 11.06 3.19 20160112 225400 11.08 3.19 20160112 225400 11.09 3.19 20160112 225400 11.10 3.20 20160112 225400 11.11 3.20 20160112 225400 11.12 3.21 20160112 225400 11.14 3.21 20160112 225400 11.15 3.22 20160112 225400 11.16 3.22 20160112 225400 11.17 3.22 20160112 225400 11.20 3.23 20160112 225400 11.22 3.23 20160112 225400 11.24 3.24 20160112 225400 11.27 3.24 20160112 225400 11.29 3.25 20160112 225400 11.31 3.25 20160112 225400 11.33 3.25 20160112 225400 11.34 3.25 20160112 225400 11.34 3.26 20160112 225400 11.35 3.26 20160112 225400 11.36 3.26 20160112 225400 11.37 3.26 20160112 225400 8.61 3.05 20160112 225400 8.69 3.05 20160112 225400 8.75 3.05 20160112 225400 8.83 3.06 20160112 225400 8.91 3.06 20160112 225400 8.99 3.06 20160112 225400 9.05 3.07 20160112 225400 9.15 3.07 20160112 225400 9.28 3.08 20160112 225400 9.38 3.08 20160112 225400 9.52 3.09 20160112 225400 9.65 3.09 20160112 225400 9.76 3.10 20160112 225400 9.90 3.11 20160112 225500 2.99 2.66 20160112 225500 3.00 2.67 20160112 225500 3.01 2.65 20160112 225500 3.07 2.68 20160112 225500 3.09 2.65 20160112 225500 3.18 2.69 20160112 225500 3.22 2.65 20160112 225500 3.31 2.70 20160112 225500 3.44 2.65 20160112 225500 3.50 2.70 20160112 225500 3.73 2.65 20160112 225500 3.74 2.71 20160112 225500 3.97 2.72 20160112 225500 4.02 2.73 20160112 225500 4.07 2.65 20160112 225500 4.09 2.74 20160112 225500 4.16 2.75 20160112 225500 4.25 2.76 20160112 225500 4.36 2.77 20160112 225500 4.38 2.65 20160112 225500 4.50 2.78 20160112 225500 4.64 2.79 20160112 225500 4.79 2.65 20160112 225500 4.79 2.80 20160112 225500 4.92 2.81 20160112 225500 4.96 2.82 20160112 225500 5.00 2.83 20160112 225500 5.03 2.84 20160112 225500 5.06 2.85 20160112 225500 5.07 2.86 20160112 225500 5.12 2.87 20160112 225500 5.12 2.88 20160112 225500 5.20 2.65 20160112 225500 5.22 2.89 20160112 225500 5.39 2.90 20160112 225500 5.58 2.65 20160112 225500 5.60 2.91 20160112 225500 5.81 2.92 20160112 225500 5.98 2.93 20160112 225500 6.19 2.94 20160112 225500 6.39 2.95 20160112 225500 6.61 2.96 20160112 225500 6.78 2.97 20160112 225500 6.95 2.97 20160112 225500 7.11 2.98 20160112 225500 7.24 2.99 20160112 225500 7.40 3.00 20160112 225500 7.57 3.01 20160112 225500 7.71 3.01 20160112 225500 7.89 3.02 20160112 225500 8.06 3.03 20160112 225500 8.21 3.04 20160112 225500 8.25 3.04 20160112 225500 8.27 3.04 20160112 225500 8.28 3.04 20160112 225500 8.30 3.04 20160112 225500 8.33 3.04 20160112 225500 8.36 3.04 20160112 225500 8.39 3.04 20160112 225500 8.43 3.05 20160112 225500 8.48 3.05 20160112 225500 8.54 3.05 20160112 225600 10.00 2.45 20160112 225600 10.01 2.43 20160112 225600 10.03 2.42 20160112 225600 10.04 2.40 20160112 225600 10.06 2.79 20160112 225600 10.07 2.39 20160112 225600 10.09 2.37 20160112 225600 10.10 2.35 20160112 225600 10.14 2.34 20160112 225600 10.14 2.90 20160112 225600 10.15 2.81 20160112 225600 10.20 2.33 20160112 225600 10.26 2.84 20160112 225600 10.32 2.93 20160112 225600 10.34 2.32 20160112 225600 10.46 2.89 20160112 225600 10.51 2.97 20160112 225600 10.59 2.92 20160112 225600 10.69 2.94 20160112 225600 10.70 3.00 20160112 225600 10.83 2.97 20160112 225600 10.86 3.03 20160112 225600 10.95 3.00 20160112 225600 11.06 3.06 20160112 225600 11.07 3.02 20160112 225600 11.21 3.05 20160112 225600 11.27 3.09 20160112 225600 11.30 3.09 20160112 225600 11.30 3.10 20160112 225600 11.31 3.09 20160112 225600 11.32 3.09 20160112 225600 11.33 3.09 20160112 225600 11.35 3.08 20160112 225600 11.36 3.09 20160112 225600 11.39 3.09 20160112 225600 11.42 3.09 20160112 225600 11.46 3.10 20160112 225600 6.06 2.66 20160112 225600 6.51 2.68 20160112 225600 6.88 2.70 20160112 225600 7.33 2.72 20160112 225600 7.77 2.74 20160112 225600 8.15 2.76 20160112 225600 8.62 2.78 20160112 225600 9.10 2.80 20160112 225600 9.50 2.81 20160112 225600 9.68 2.64 20160112 225600 9.70 2.62 20160112 225600 9.71 2.66 20160112 225600 9.73 2.60 20160112 225600 9.76 2.58 20160112 225600 9.76 2.69 20160112 225600 9.79 2.56 20160112 225600 9.82 2.53 20160112 225600 9.82 2.71 20160112 225600 9.82 2.84 20160112 225600 9.87 2.52 20160112 225600 9.89 2.74 20160112 225600 9.91 2.50 20160112 225600 9.95 2.48 20160112 225600 9.96 2.76 20160112 225600 9.99 2.46 20160112 225600 9.99 2.87 20160112 225700 10.50 2.32 20160112 225700 10.64 2.31 20160112 225700 10.76 2.30 20160112 225700 10.92 2.30 20160112 225700 11.06 2.29 20160112 225700 11.19 2.29 20160112 225700 11.33 2.28 20160112 225700 11.42 2.27 20160112 225700 11.47 2.34 20160112 225700 11.48 2.26 20160112 225700 11.52 2.05 20160112 225700 11.54 2.25 20160112 225700 11.59 2.08 20160112 225700 11.60 2.24 20160112 225700 11.64 2.23 20160112 225700 11.66 2.12 20160112 225700 11.68 2.22 20160112 225700 11.72 2.15 20160112 225700 11.72 2.21 20160112 225700 11.75 2.20 20160112 225700 11.78 2.18 20160112 225700 11.87 2.46 20160112 225700 12.37 2.62 20160112 225700 12.75 2.74 20160112 231500 3.07 1.59 20160112 231500 3.22 1.58 20160112 231500 3.36 1.58 20160112 231500 3.50 1.57 20160112 231500 3.62 1.57 20160112 231500 3.75 1.56 20160112 231500 3.90 1.56 20160112 231500 4.02 1.56 20160112 231500 4.12 1.55 20160112 231500 4.20 1.55 20160112 231500 4.28 1.55 20160112 231500 4.36 1.54 20160112 231500 4.46 1.54 20160112 231500 4.54 1.54 20160112 231500 4.65 1.54 20160112 231500 4.77 1.53 20160112 231500 4.88 1.53 20160112 231500 4.99 1.53 20160112 231500 5.08 1.53 20160112 231500 5.20 1.53 20160112 231500 5.30 1.53 20160112 231500 5.43 1.53 20160112 231500 5.55 1.53 20160112 231500 5.66 1.53 20160112 231500 5.79 1.53 20160112 231500 5.91 1.53 20160112 231500 5.96 1.52 20160112 231500 6.02 1.52 20160112 231500 6.10 1.51 20160112 231500 6.17 1.51 20160112 231500 6.23 1.50 20160112 231500 6.30 1.50 20160112 231500 6.37 1.49 20160112 231500 6.43 1.49 20160112 231500 6.51 1.48 20160112 231600 1.49 1.66 20160112 231600 1.65 1.65 20160112 231600 1.78 1.67 20160112 231600 1.82 1.64 20160112 231600 1.99 1.63 20160112 231600 2.13 1.63 20160112 231600 2.28 1.68 20160112 231600 2.30 1.62 20160112 231600 2.47 1.61 20160112 231600 2.62 1.61 20160112 231600 2.79 1.60 20160112 231600 2.81 1.69 20160112 231600 2.95 1.59 20160112 231600 3.26 1.70 20160112 231600 3.79 1.71 20160112 231600 4.36 1.72 20160112 231600 4.84 1.73 20160112 231600 5.32 2.03 20160112 231600 5.33 2.02 20160112 231600 5.35 2.04 20160112 231600 5.38 2.05 20160112 231600 5.40 2.01 20160112 231600 5.40 2.06 20160112 231600 5.42 1.75 20160112 231600 5.43 2.07 20160112 231600 5.46 2.00 20160112 231600 5.46 2.08 20160112 231600 5.49 2.09 20160112 231600 5.52 2.11 20160112 231600 5.54 1.99 20160112 231600 5.54 2.12 20160112 231600 5.61 1.98 20160112 231600 5.63 2.13 20160112 231600 5.68 1.97 20160112 231600 5.73 2.14 20160112 231600 5.74 1.96 20160112 231600 5.81 1.95 20160112 231600 5.82 2.15 20160112 231600 5.87 1.94 20160112 231600 5.93 2.16 20160112 231600 5.97 1.93 20160112 231600 6.01 1.76 20160112 231600 6.03 2.17 20160112 231600 6.12 1.92 20160112 231600 6.13 2.18 20160112 231600 6.16 1.77 20160112 231600 6.24 2.19 20160112 231600 6.27 1.91 20160112 231600 6.30 1.79 20160112 231600 6.36 2.20 20160112 231600 6.40 1.91 20160112 231600 6.44 2.21 20160112 231600 6.46 1.80 20160112 231600 6.56 1.90 20160112 231600 6.62 1.81 20160112 231600 6.72 1.89 20160112 231600 6.75 1.82 20160112 231600 6.88 1.89 20160112 231600 6.90 1.84 20160112 231600 7.02 1.85 20160112 231600 7.03 1.88 20160112 231600 7.13 1.86 20160112 231600 7.20 1.87 20160112 231700 2.72 2.40 20160112 231700 2.74 2.41 20160112 231700 2.75 2.39 20160112 231700 2.78 2.42 20160112 231700 2.83 2.42 20160112 231700 2.85 2.43 20160112 231700 2.89 2.39 20160112 231700 2.92 2.44 20160112 231700 2.99 2.44 20160112 231700 3.06 2.45 20160112 231700 3.08 2.38 20160112 231700 3.13 2.46 20160112 231700 3.20 2.46 20160112 231700 3.24 2.37 20160112 231700 3.26 2.46 20160112 231700 3.32 2.46 20160112 231700 3.39 2.46 20160112 231700 3.44 2.36 20160112 231700 3.44 2.47 20160112 231700 3.49 2.47 20160112 231700 3.54 2.47 20160112 231700 3.59 2.47 20160112 231700 3.63 2.47 20160112 231700 3.65 2.35 20160112 231700 3.65 2.47 20160112 231700 3.68 2.47 20160112 231700 3.71 2.47 20160112 231700 3.76 2.47 20160112 231700 3.80 2.46 20160112 231700 3.83 2.35 20160112 231700 3.85 2.46 20160112 231700 3.90 2.46 20160112 231700 3.96 2.46 20160112 231700 4.01 2.45 20160112 231700 4.04 2.34 20160112 231700 4.04 2.45 20160112 231700 4.09 2.44 20160112 231700 4.15 2.44 20160112 231700 4.22 2.43 20160112 231700 4.26 2.33 20160112 231700 4.29 2.43 20160112 231700 4.37 2.42 20160112 231700 4.45 2.32 20160112 231700 4.47 2.42 20160112 231700 4.55 2.41 20160112 231700 4.57 2.32 20160112 231700 4.62 2.41 20160112 231700 4.67 2.41 20160112 231700 4.71 2.31 20160112 231700 4.72 2.40 20160112 231700 4.86 2.30 20160112 231700 4.98 2.30 20160112 231700 5.13 2.29 20160112 231700 5.29 2.28 20160112 231700 5.41 2.28 20160112 231700 5.57 2.27 20160112 231700 5.69 2.26 20160112 231700 5.79 2.25 20160112 231700 5.88 2.25 20160112 231700 5.98 2.24 20160112 231700 6.08 2.23 20160112 231700 6.16 2.23 20160112 231700 6.26 2.22 20160112 231700 6.36 2.21 20160112 231800 10.00 2.41 20160112 231800 10.04 2.36 20160112 231800 10.09 2.36 20160112 231800 10.17 2.37 20160112 231800 10.20 2.36 20160112 231800 10.26 2.46 20160112 231800 10.28 2.37 20160112 231800 10.30 2.37 20160112 231800 10.39 2.37 20160112 231800 10.44 2.38 20160112 231800 10.50 2.38 20160112 231800 10.52 2.51 20160112 231800 10.56 2.38 20160112 231800 10.74 2.56 20160112 231800 11.05 2.61 20160112 231800 11.33 2.66 20160112 231800 4.78 2.40 20160112 231800 4.85 2.40 20160112 231800 4.93 2.40 20160112 231800 5.00 2.40 20160112 231800 5.09 2.39 20160112 231800 5.18 2.39 20160112 231800 5.30 2.39 20160112 231800 5.44 2.38 20160112 231800 5.59 2.37 20160112 231800 5.75 2.37 20160112 231800 5.89 2.36 20160112 231800 6.05 2.36 20160112 231800 6.23 2.35 20160112 231800 6.38 2.35 20160112 231800 6.55 2.34 20160112 231800 6.69 2.34 20160112 231800 6.81 2.33 20160112 231800 6.96 2.33 20160112 231800 7.11 2.33 20160112 231800 7.27 2.32 20160112 231800 7.41 2.32 20160112 231800 7.58 2.31 20160112 231800 7.76 2.31 20160112 231800 7.92 2.31 20160112 231800 8.11 2.31 20160112 231800 8.30 2.31 20160112 231800 8.48 2.32 20160112 231800 8.64 2.32 20160112 231800 8.82 2.32 20160112 231800 9.00 2.33 20160112 231800 9.15 2.33 20160112 231800 9.33 2.33 20160112 231800 9.48 2.34 20160112 231800 9.61 2.34 20160112 231800 9.70 2.33 20160112 231800 9.71 2.34 20160112 231800 9.75 2.35 20160112 231800 9.76 2.35 20160112 231800 9.76 2.36 20160112 231800 9.78 2.36 20160112 231800 9.78 2.37 20160112 231800 9.79 2.34 20160112 231800 9.83 2.38 20160112 231800 9.85 2.38 20160112 231800 9.86 2.39 20160112 231800 9.90 2.36 20160112 231800 9.91 2.35 20160112 231800 9.98 2.35 20160112 231900 10.05 2.85 20160112 231900 10.35 2.69 20160112 231900 10.51 2.90 20160112 231900 10.78 2.65 20160112 231900 11.13 2.94 20160112 231900 11.41 2.62 20160112 231900 11.55 2.70 20160112 231900 11.69 2.62 20160112 231900 11.79 2.97 20160112 231900 11.81 2.62 20160112 231900 11.87 2.76 20160112 231900 12.14 3.01 20160112 231900 12.16 2.81 20160112 231900 12.18 2.62 20160112 231900 12.41 2.86 20160112 231900 12.41 3.05 20160112 231900 12.57 2.61 20160112 231900 12.63 2.90 20160112 231900 12.72 3.08 20160112 231900 12.87 2.62 20160112 231900 12.88 2.95 20160112 231900 12.96 3.11 20160112 231900 13.13 2.62 20160112 231900 13.13 3.01 20160112 231900 13.26 3.15 20160112 231900 13.34 3.05 20160112 231900 13.49 2.62 20160112 231900 13.58 3.19 20160112 231900 13.61 3.11 20160112 231900 13.84 3.22 20160112 231900 13.87 2.63 20160112 231900 13.88 3.17 20160112 231900 14.07 2.63 20160112 231900 14.16 3.22 20160112 231900 14.16 3.25 20160112 231900 14.21 2.65 20160112 231900 14.35 2.66 20160112 231900 14.39 3.27 20160112 231900 14.52 2.67 20160112 231900 14.65 2.68 20160112 231900 14.82 2.70 20160112 231900 15.03 2.71 20160112 231900 15.18 2.72 20160112 231900 15.37 2.74 20160112 231900 15.61 2.78 20160112 231900 15.92 2.81 20160112 231900 16.14 2.85 20160112 231900 16.44 2.89 20160112 231900 16.76 2.93 20160112 231900 16.92 3.09 20160112 231900 17.03 2.96 20160112 231900 17.06 3.09 20160112 231900 17.24 3.09 20160112 231900 17.37 3.00 20160112 231900 17.39 3.08 20160112 231900 17.51 3.08 20160112 231900 17.68 3.08 20160112 231900 17.73 3.04 20160112 231900 17.86 3.08 20160112 231900 18.01 3.08 20160112 231900 9.70 2.77 20160112 231900 9.83 2.82 20160112 231900 9.89 2.73 20160112 232000 15.34 4.38 20160112 232000 15.35 4.39 20160112 232000 15.38 4.39 20160112 232000 15.40 4.39 20160112 232000 15.42 4.39 20160112 232000 15.44 4.39 20160112 232000 15.46 4.39 20160112 232000 15.49 4.39 20160112 232000 15.51 4.39 20160112 232000 15.53 4.40 20160112 232000 15.56 4.40 20160112 232000 15.58 4.39 20160112 232000 15.60 4.39 20160112 232000 15.63 4.39 20160112 232000 15.66 4.38 20160112 232000 15.68 4.38 20160112 232000 15.70 4.38 20160112 232000 15.73 4.37 20160112 232000 15.75 4.37 20160112 232000 15.79 4.36 20160112 232000 15.88 4.36 20160112 232000 15.96 4.35 20160112 232000 16.03 4.34 20160112 232000 16.11 4.34 20160112 232000 16.20 4.33 20160112 232000 16.28 4.32 20160112 232000 16.35 4.32 20160112 232000 16.43 4.31 20160112 232000 16.50 4.30 20160112 232000 16.56 4.28 20160112 232000 16.61 3.40 20160112 232000 16.61 3.44 20160112 232000 16.61 4.26 20160112 232000 16.63 3.37 20160112 232000 16.65 3.33 20160112 232000 16.66 3.49 20160112 232000 16.67 4.24 20160112 232000 16.70 3.27 20160112 232000 16.70 3.30 20160112 232000 16.71 3.54 20160112 232000 16.72 3.23 20160112 232000 16.73 4.22 20160112 232000 16.74 3.59 20160112 232000 16.75 3.12 20160112 232000 16.75 3.16 20160112 232000 16.75 3.20 20160112 232000 16.78 4.21 20160112 232000 16.79 3.64 20160112 232000 16.83 3.69 20160112 232000 16.84 4.19 20160112 232000 16.86 3.74 20160112 232000 16.88 3.11 20160112 232000 16.89 3.78 20160112 232000 16.91 4.17 20160112 232000 16.92 3.82 20160112 232000 16.93 3.87 20160112 232000 16.94 3.90 20160112 232000 16.94 3.94 20160112 232000 16.95 3.98 20160112 232000 16.95 4.02 20160112 232000 16.96 4.05 20160112 232000 16.97 4.08 20160112 232000 16.97 4.12 20160112 232000 16.98 4.16 20160112 232100 12.47 2.93 20160112 232100 12.50 2.94 20160112 232100 12.52 2.96 20160112 232100 12.55 2.97 20160112 232100 12.58 2.99 20160112 232100 12.61 3.01 20160112 232100 12.65 3.04 20160112 232100 12.68 3.06 20160112 232100 12.72 3.08 20160112 232100 12.75 3.10 20160112 232100 12.78 3.13 20160112 232100 12.81 3.15 20160112 232100 12.85 3.17 20160112 232100 12.90 3.21 20160112 232100 12.94 3.24 20160112 232100 12.99 3.27 20160112 232100 13.03 3.30 20160112 232100 13.08 3.33 20160112 232100 13.13 3.36 20160112 232100 13.18 3.39 20160112 232100 13.23 3.43 20160112 232100 13.29 3.46 20160112 232100 13.34 3.49 20160112 232100 13.40 3.52 20160112 232100 13.47 3.55 20160112 232100 13.52 3.58 20160112 232100 13.58 3.61 20160112 232100 13.65 3.65 20160112 232100 13.72 3.68 20160112 232100 13.77 3.71 20160112 232100 13.86 3.74 20160112 232100 13.94 3.77 20160112 232100 14.00 3.79 20160112 232100 14.09 3.82 20160112 232100 14.17 3.85 20160112 232100 14.26 3.88 20160112 232100 14.33 3.90 20160112 232100 14.41 3.93 20160112 232100 14.49 3.96 20160112 232100 14.57 3.99 20160112 232100 14.62 4.01 20160112 232100 14.69 4.04 20160112 232100 14.77 4.06 20160112 232100 14.83 4.08 20160112 232100 14.90 4.11 20160112 232100 14.99 4.13 20160112 232100 15.06 4.16 20160112 232100 15.11 4.18 20160112 232100 15.12 4.20 20160112 232100 15.13 4.21 20160112 232100 15.14 4.23 20160112 232100 15.15 4.24 20160112 232100 15.16 4.26 20160112 232100 15.17 4.28 20160112 232100 15.18 4.29 20160112 232100 15.19 4.31 20160112 232100 15.21 4.32 20160112 232100 15.23 4.33 20160112 232100 15.25 4.34 20160112 232100 15.27 4.35 20160112 232100 15.28 4.35 20160112 232100 15.30 4.36 20160112 232100 15.32 4.37 20160112 232200 10.03 2.52 20160112 232200 10.17 2.53 20160112 232200 10.29 2.55 20160112 232200 10.43 2.57 20160112 232200 10.57 2.59 20160112 232200 10.66 2.60 20160112 232200 10.72 2.61 20160112 232200 10.81 2.63 20160112 232200 10.89 2.64 20160112 232200 10.96 2.65 20160112 232200 11.04 2.66 20160112 232200 11.12 2.68 20160112 232200 11.20 2.69 20160112 232200 11.29 2.70 20160112 232200 11.41 2.72 20160112 232200 11.54 2.74 20160112 232200 11.67 2.76 20160112 232200 11.78 2.78 20160112 232200 11.92 2.80 20160112 232200 12.06 2.82 20160112 232200 12.17 2.83 20160112 232200 12.31 2.85 20160112 232200 12.36 2.87 20160112 232200 12.37 2.88 20160112 232200 12.40 2.89 20160112 232200 12.42 2.91 20160112 232200 12.44 2.92 20160112 232200 7.35 1.79 20160112 232200 7.45 1.81 20160112 232200 7.55 1.82 20160112 232200 7.64 1.84 20160112 232200 7.74 1.86 20160112 232200 7.84 1.88 20160112 232200 7.93 1.89 20160112 232200 7.98 1.91 20160112 232200 8.04 1.93 20160112 232200 8.10 1.95 20160112 232200 8.15 1.96 20160112 232200 8.21 1.98 20160112 232200 8.28 2.00 20160112 232200 8.34 2.02 20160112 232200 8.39 2.04 20160112 232200 8.44 2.06 20160112 232200 8.47 2.08 20160112 232200 8.50 2.10 20160112 232200 8.53 2.11 20160112 232200 8.56 2.13 20160112 232200 8.60 2.16 20160112 232200 8.62 2.17 20160112 232200 8.66 2.19 20160112 232200 8.70 2.21 20160112 232200 8.78 2.24 20160112 232200 8.85 2.26 20160112 232200 8.94 2.28 20160112 232200 9.02 2.31 20160112 232200 9.09 2.33 20160112 232200 9.17 2.35 20160112 232200 9.26 2.38 20160112 232200 9.34 2.40 20160112 232200 9.41 2.42 20160112 232200 9.53 2.44 20160112 232200 9.65 2.46 20160112 232200 9.78 2.48 20160112 232200 9.89 2.50 20160112 232300 0.81 1.43 20160112 232300 0.83 1.43 20160112 232300 0.88 1.43 20160112 232300 0.89 1.43 20160112 232300 0.96 1.43 20160112 232300 0.98 1.43 20160112 232300 1.08 1.43 20160112 232300 1.09 1.43 20160112 232300 1.17 1.43 20160112 232300 1.21 1.43 20160112 232300 1.26 1.43 20160112 232300 1.32 1.42 20160112 232300 1.38 1.42 20160112 232300 1.46 1.42 20160112 232300 1.55 1.42 20160112 232300 1.63 1.42 20160112 232300 1.73 1.42 20160112 232300 1.84 1.42 20160112 232300 1.97 1.42 20160112 232300 2.08 1.42 20160112 232300 2.21 1.42 20160112 232300 2.34 1.42 20160112 232300 2.47 1.42 20160112 232300 2.59 1.42 20160112 232300 2.72 1.42 20160112 232300 2.85 1.42 20160112 232300 2.96 1.42 20160112 232300 3.09 1.43 20160112 232300 3.22 1.43 20160112 232300 3.34 1.43 20160112 232300 3.45 1.43 20160112 232300 3.58 1.44 20160112 232300 3.70 1.44 20160112 232300 3.83 1.44 20160112 232300 3.93 1.45 20160112 232300 4.07 1.45 20160112 232300 4.21 1.46 20160112 232300 4.32 1.47 20160112 232300 4.46 1.47 20160112 232300 4.59 1.48 20160112 232300 4.73 1.49 20160112 232300 4.84 1.50 20160112 232300 4.97 1.50 20160112 232300 5.11 1.51 20160112 232300 5.24 1.52 20160112 232300 5.36 1.53 20160112 232300 5.50 1.55 20160112 232300 5.63 1.56 20160112 232300 5.75 1.57 20160112 232300 5.89 1.58 20160112 232300 6.03 1.59 20160112 232300 6.17 1.61 20160112 232300 6.26 1.62 20160112 232300 6.36 1.63 20160112 232300 6.46 1.65 20160112 232300 6.54 1.66 20160112 232300 6.65 1.68 20160112 232300 6.75 1.69 20160112 232300 6.86 1.71 20160112 232300 6.95 1.72 20160112 232300 7.06 1.74 20160112 232300 7.16 1.76 20160112 232300 7.26 1.77 20160112 232400 1.18 1.43 20160112 232400 1.28 1.43 20160112 232400 1.37 1.43 20160112 232400 1.47 1.43 20160112 232400 1.58 1.43 20160112 232400 1.67 1.43 20160112 232400 1.78 1.43 20160112 232400 1.90 1.43 20160112 232400 2.03 1.43 20160112 232400 2.07 1.44 20160112 232400 2.10 1.44 20160112 232400 2.14 1.44 20160112 232400 2.18 1.44 20160112 232400 2.21 1.44 20160112 232400 2.25 1.44 20160112 232400 2.28 1.44 20160112 232400 2.31 1.44 20160112 232400 2.34 1.44 20160112 232400 2.36 1.44 20160112 232400 2.39 1.44 20160112 232400 2.42 1.44 20160112 232400 2.44 1.44 20160112 232400 2.46 1.44 20160112 232400 2.48 1.44 20160112 232400 2.51 1.44 20160112 232400 2.56 1.44 20160112 232400 2.61 1.44 20160112 232400 2.68 1.44 20160112 232400 2.75 1.44 20160112 232400 2.81 1.44 20160112 232400 2.87 1.44 20160112 232400 3.00 1.45 20160112 232400 3.07 1.45 20160112 232400 3.15 1.45 20160112 232400 3.26 1.45 20160112 232400 3.36 1.45 20160112 232400 3.45 1.45 20160112 232400 3.55 1.45 20160112 232400 3.65 1.45 20160112 232400 3.75 1.45 20160112 232400 3.84 1.45 20160112 232400 3.94 1.46 20160112 232400 4.03 1.46 20160112 232400 4.12 1.46 20160112 232400 4.19 1.46 20160112 232400 4.28 1.46 20160112 232400 4.37 1.46 20160112 232400 4.45 1.46 20160112 232400 4.54 1.46 20160112 232400 4.63 1.46 20160112 232400 4.67 1.46 20160112 232400 4.68 1.46 20160112 232400 4.69 1.46 20160112 232400 4.70 1.46 20160112 232400 4.72 1.46 20160112 232400 4.73 1.46 20160112 232400 4.74 1.47 20160112 232400 4.76 1.47 20160112 232400 4.77 1.47 20160112 232400 4.80 1.47 20160112 232400 4.82 1.47 20160112 232500 4.85 1.47 20160112 232500 4.87 1.47 20160112 232500 4.89 1.47 20160112 232500 4.92 1.48 20160112 232500 4.93 1.48 20160112 232500 4.96 1.48 20160112 232500 4.98 1.48 20160112 232500 5.02 1.48 20160112 232500 5.06 1.48 20160112 232500 5.11 1.49 20160112 232500 5.16 1.49 20160112 232500 5.21 1.49 20160112 232500 5.25 1.50 20160112 232500 5.30 1.50 20160112 232500 5.36 1.50 20160112 232500 5.41 1.50 20160112 232500 5.43 1.51 20160112 232500 5.46 1.51 20160112 232500 5.49 1.51 20160112 232500 5.52 1.52 20160112 232500 5.55 1.52 20160112 232500 5.58 1.53 20160112 232500 5.62 1.53 20160112 232500 5.64 1.53 20160112 232500 5.68 1.54 20160112 232500 5.72 1.54 20160112 232500 5.76 1.54 20160112 232500 5.79 1.55 20160112 232500 5.83 1.55 20160112 232500 5.88 1.55 20160112 232500 5.92 1.55 20160112 232500 5.96 1.56 20160112 232500 6.01 1.56 20160112 232500 6.08 1.57 20160112 232500 6.15 1.57 20160112 232500 6.23 1.57 20160112 232500 6.31 1.58 20160112 232500 6.39 1.58 20160112 232500 6.46 1.59 20160112 232500 6.54 1.59 20160112 232500 6.63 1.60 20160112 232500 6.71 1.60 20160112 232500 6.77 1.61 20160112 232500 6.84 1.61 20160112 232500 6.90 1.62 20160112 232500 6.96 1.62 20160112 232500 7.03 1.62 20160112 232500 7.11 1.63 20160112 232500 7.18 1.63 20160112 232500 7.24 1.64 20160112 232500 7.31 1.64 20160112 232500 7.35 1.65 20160112 232500 7.38 1.65 20160112 232500 7.42 1.66 20160112 232500 7.45 1.66 20160112 232500 7.49 1.67 20160112 232500 7.52 1.67 20160112 232500 7.55 1.67 20160112 232500 7.59 1.68 20160112 232500 7.60 1.68 20160112 232500 7.61 1.69 20160112 232500 7.62 1.69 20160112 232500 7.63 1.70 20160112 232600 7.64 1.70 20160112 232600 7.65 1.71 20160112 232600 7.66 1.71 20160112 232600 7.67 1.71 20160112 232600 7.67 1.72 20160112 232600 7.68 1.72 20160112 232600 7.69 1.72 20160112 232600 7.70 1.72 20160112 232600 7.71 1.72 20160112 232600 7.72 1.73 20160112 232600 7.73 1.73 20160112 232600 7.74 1.73 20160112 232600 7.75 1.73 20160112 232600 7.76 1.73 20160112 232600 7.77 1.74 20160112 232600 7.78 1.74 20160112 232600 7.79 1.74 20160112 232600 7.80 1.74 20160112 232600 7.81 1.74 20160112 232600 7.82 1.75 20160112 232600 7.83 1.75 20160112 232600 7.85 1.75 20160112 232600 7.86 1.75 20160112 232600 7.87 1.75 20160112 232600 7.88 1.75 20160112 232600 7.90 1.75 20160112 232600 7.91 1.75 20160112 232600 7.93 1.76 20160112 232600 7.96 1.76 20160112 232600 7.99 1.76 20160112 232600 8.02 1.76 20160112 232600 8.03 1.70 20160112 232600 8.05 1.76 20160112 232600 8.08 1.71 20160112 232600 8.09 1.76 20160112 232600 8.12 1.76 20160112 232600 8.13 1.72 20160112 232600 8.15 1.76 20160112 232600 8.17 1.73 20160112 232600 8.18 1.76 20160112 232600 8.21 1.74 20160112 232600 8.21 1.76 20160112 232600 8.23 1.76 20160112 232600 8.25 1.74 20160112 232600 8.25 1.75 20160112 232600 8.28 1.75 20160112 232600 8.29 1.75 20160112 232600 8.31 1.74 20160112 232600 8.32 1.76 20160112 232600 8.33 1.74 20160112 232600 8.33 1.75 20160112 232600 8.34 1.75 20160112 232600 8.35 1.74 20160112 232600 8.36 1.74 20160112 232600 8.37 1.74 20160112 232600 8.38 1.73 20160112 232600 8.39 1.73 20160112 232700 6.76 1.42 20160112 232700 6.81 1.42 20160112 232700 6.83 1.43 20160112 232700 6.84 1.41 20160112 232700 6.85 1.44 20160112 232700 6.88 1.41 20160112 232700 6.89 1.44 20160112 232700 6.91 1.45 20160112 232700 6.93 1.40 20160112 232700 6.93 1.43 20160112 232700 6.96 1.42 20160112 232700 6.97 1.40 20160112 232700 6.99 1.41 20160112 232700 7.00 1.47 20160112 232700 7.01 1.40 20160112 232700 7.02 1.39 20160112 232700 7.03 1.40 20160112 232700 7.05 1.38 20160112 232700 7.07 1.39 20160112 232700 7.09 1.38 20160112 232700 7.10 1.38 20160112 232700 7.11 1.37 20160112 232700 7.11 1.49 20160112 232700 7.20 1.50 20160112 232700 7.31 1.52 20160112 232700 7.42 1.54 20160112 232700 7.54 1.56 20160112 232700 7.64 1.58 20160112 232700 7.64 1.59 20160112 232700 7.65 1.59 20160112 232700 7.66 1.60 20160112 232700 7.68 1.61 20160112 232700 7.69 1.62 20160112 232700 7.71 1.64 20160112 232700 7.73 1.65 20160112 232700 7.76 1.67 20160112 232700 7.77 1.68 20160112 232700 7.80 1.70 20160112 232700 7.82 1.71 20160112 232700 7.85 1.71 20160112 232700 7.87 1.71 20160112 232700 7.88 1.70 20160112 232700 7.90 1.69 20160112 232700 7.92 1.69 20160112 232700 7.94 1.68 20160112 232700 7.95 1.68 20160112 232700 7.96 1.67 20160112 232700 7.97 1.67 20160112 232700 7.98 1.66 20160112 232700 7.99 1.66 20160112 232700 8.00 1.66 20160112 232700 8.00 1.69 20160112 232800 4.14 1.29 20160112 232800 4.20 1.30 20160112 232800 4.26 1.30 20160112 232800 4.33 1.31 20160112 232800 4.40 1.31 20160112 232800 4.45 1.31 20160112 232800 4.49 1.32 20160112 232800 4.55 1.32 20160112 232800 4.60 1.33 20160112 232800 4.64 1.33 20160112 232800 4.70 1.34 20160112 232800 4.75 1.34 20160112 232800 4.80 1.34 20160112 232800 4.85 1.35 20160112 232800 4.91 1.36 20160112 232800 4.98 1.36 20160112 232800 5.04 1.37 20160112 232800 5.10 1.38 20160112 232800 5.16 1.39 20160112 232800 5.22 1.39 20160112 232800 5.29 1.40 20160112 232800 5.34 1.41 20160112 232800 5.40 1.41 20160112 232800 5.46 1.42 20160112 232800 5.51 1.42 20160112 232800 5.57 1.43 20160112 232800 5.63 1.44 20160112 232800 5.68 1.44 20160112 232800 5.73 1.45 20160112 232800 5.79 1.45 20160112 232800 5.84 1.46 20160112 232800 5.85 1.46 20160112 232800 5.86 1.46 20160112 232800 5.88 1.47 20160112 232800 5.89 1.47 20160112 232800 5.91 1.47 20160112 232800 5.92 1.48 20160112 232800 5.94 1.48 20160112 232800 5.95 1.48 20160112 232800 5.97 1.48 20160112 232800 5.99 1.49 20160112 232800 6.02 1.49 20160112 232800 6.04 1.49 20160112 232800 6.06 1.49 20160112 232800 6.09 1.49 20160112 232800 6.11 1.49 20160112 232800 6.14 1.49 20160112 232800 6.15 1.49 20160112 232800 6.18 1.49 20160112 232800 6.22 1.49 20160112 232800 6.24 1.49 20160112 232800 6.28 1.49 20160112 232800 6.31 1.49 20160112 232800 6.35 1.49 20160112 232800 6.38 1.49 20160112 232800 6.42 1.49 20160112 232800 6.46 1.49 20160112 232800 6.50 1.48 20160112 232800 6.54 1.48 20160112 232800 6.59 1.47 20160112 232800 6.64 1.46 20160112 232800 6.69 1.46 20160112 232800 6.74 1.45 20160112 232800 6.80 1.45 20160112 232900 0.67 0.95 20160112 232900 0.71 1.02 20160112 232900 0.74 1.06 20160112 232900 0.78 1.10 20160112 232900 0.82 1.14 20160112 232900 0.89 1.16 20160112 232900 1.00 1.16 20160112 232900 1.11 1.16 20160112 232900 1.21 1.16 20160112 232900 1.33 1.16 20160112 232900 1.45 1.16 20160112 232900 1.57 1.16 20160112 232900 1.66 1.16 20160112 232900 1.78 1.16 20160112 232900 1.85 1.17 20160112 232900 1.89 1.17 20160112 232900 1.92 1.18 20160112 232900 1.96 1.19 20160112 232900 2.00 1.19 20160112 232900 2.04 1.20 20160112 232900 2.08 1.20 20160112 232900 2.13 1.21 20160112 232900 2.17 1.22 20160112 232900 2.18 1.22 20160112 232900 2.19 1.22 20160112 232900 2.20 1.22 20160112 232900 2.22 1.22 20160112 232900 2.24 1.22 20160112 232900 2.26 1.22 20160112 232900 2.27 1.22 20160112 232900 2.30 1.22 20160112 232900 2.36 1.22 20160112 232900 2.42 1.22 20160112 232900 2.47 1.23 20160112 232900 2.53 1.23 20160112 232900 2.59 1.23 20160112 232900 2.66 1.23 20160112 232900 2.72 1.23 20160112 232900 2.78 1.24 20160112 232900 2.85 1.24 20160112 232900 2.91 1.24 20160112 232900 2.97 1.24 20160112 232900 3.03 1.25 20160112 232900 3.09 1.25 20160112 232900 3.14 1.25 20160112 232900 3.20 1.25 20160112 232900 3.27 1.26 20160112 232900 3.33 1.26 20160112 232900 3.37 1.26 20160112 232900 3.43 1.26 20160112 232900 3.47 1.26 20160112 232900 3.53 1.27 20160112 232900 3.57 1.27 20160112 232900 3.63 1.27 20160112 232900 3.68 1.27 20160112 232900 3.74 1.28 20160112 232900 3.79 1.28 20160112 232900 3.87 1.28 20160112 232900 3.93 1.28 20160112 232900 4.00 1.29 20160112 232900 4.06 1.29 20160112 233000 0.47 0.35 20160112 233000 0.49 0.36 20160112 233000 0.51 0.32 20160112 233000 0.65 0.87 20160112 233000 0.66 0.84 20160112 233000 0.66 0.91 20160112 233000 0.68 0.45 20160112 233000 0.77 0.47 20160112 233000 0.88 0.50 20160112 233000 1.63 0.60 20160112 233000 1.73 0.60 20160112 233000 1.96 0.61 20160112 233100 2.46 0.60 20160112 233100 2.47 0.61 20160112 233100 2.48 0.62 20160112 233100 2.49 0.59 20160112 233100 2.49 0.62 20160112 233100 2.50 0.63 20160112 233100 2.53 0.59 20160112 233100 2.57 0.59 20160112 233100 2.61 0.59 20160112 233100 2.65 0.59 20160112 233100 2.70 0.59 20160112 233100 2.73 0.59 20160112 233100 2.81 0.59 20160112 233100 2.84 0.34 20160112 233100 2.89 0.33 20160112 233100 2.92 0.56 20160112 233100 2.94 0.32 20160112 233100 2.96 0.31 20160112 233100 2.98 0.55 20160112 233100 3.00 0.31 20160112 233100 3.04 0.53 20160112 233100 3.05 0.31 20160112 233100 3.14 0.51 20160112 233100 3.21 0.49 20160112 233100 3.26 0.48 20160112 233100 3.28 0.33 20160112 233100 3.31 0.46 20160112 233100 3.36 0.46 20160112 233100 3.39 0.34 20160112 233100 3.42 0.45 20160112 233100 3.48 0.45 20160112 233100 3.52 0.44 20160112 233100 3.59 0.43 20160112 233100 3.64 0.43 20160112 233100 3.78 0.39 20160112 233100 3.78 0.42 20160112 233100 3.84 0.41 20160112 233100 3.86 0.39 20160112 233100 3.87 0.40 20160112 233100 3.89 0.40 20160112 233100 3.91 0.40 20160112 233200 3.76 0.42 20160112 233200 4.99 0.73 20160112 233200 5.00 0.78 20160112 233200 5.01 0.81 20160112 233200 5.03 0.84 20160112 233200 5.09 0.87 20160112 233200 5.12 0.89 20160112 233200 5.18 0.92 20160112 233200 5.22 0.95 20160112 233200 5.27 0.98 20160112 233200 5.31 1.10 20160112 233200 5.31 1.11 20160112 233200 5.32 1.00 20160112 233200 5.32 1.10 20160112 233200 5.32 1.11 20160112 233200 5.33 1.10 20160112 233200 5.35 1.10 20160112 233200 5.36 1.02 20160112 233200 5.36 1.10 20160112 233200 5.37 1.10 20160112 233200 5.39 1.10 20160112 233200 5.41 1.10 20160112 233200 5.42 1.10 20160112 233200 5.43 1.05 20160112 233200 5.44 1.05 20160112 233200 5.44 1.10 20160112 233200 5.45 1.05 20160112 233200 5.45 1.10 20160112 233200 5.46 1.10 20160112 233200 5.47 1.05 20160112 233200 5.47 1.10 20160112 233200 5.48 1.10 20160112 233200 5.49 1.05 20160112 233200 5.49 1.10 20160112 233200 5.50 1.10 20160112 233200 5.52 1.05 20160112 233200 5.52 1.09 20160112 233200 5.52 1.10 20160112 233200 5.53 1.08 20160112 233200 5.53 1.09 20160112 233200 5.54 1.05 20160112 233200 5.54 1.08 20160112 233200 5.55 1.07 20160112 233200 5.56 1.06 20160112 233200 5.56 1.07 20160112 233200 5.57 1.06 20160112 233300 5.32 1.11 20160112 233300 5.33 1.11 20160112 233300 5.34 1.11 20160112 233300 5.35 1.11 20160112 233300 5.37 1.11 20160112 233300 5.39 1.11 20160112 233300 5.40 1.11 20160112 233300 5.42 1.11 20160112 233300 5.43 1.11 20160112 233300 5.45 1.11 20160112 233300 5.46 1.11 20160112 233300 5.48 1.11 20160112 233300 5.51 1.11 20160112 233300 5.55 1.11 20160112 233300 5.58 1.10 20160112 233300 5.61 1.10 20160112 233300 5.64 1.10 20160112 233300 5.66 1.10 20160112 233300 5.69 1.10 20160112 233300 5.72 1.10 20160112 233300 5.74 1.09 20160112 233300 5.74 1.10 20160112 233300 5.75 1.07 20160112 233300 5.75 1.08 20160112 233300 5.75 1.09 20160112 233300 5.76 1.06 20160112 233300 5.76 1.07 20160112 233300 5.77 1.05 20160112 233300 5.78 1.05 20160112 233300 5.82 1.04 20160112 233300 5.85 1.04 20160112 233300 5.88 1.04 20160112 233300 5.92 1.04 20160112 233300 5.95 1.02 20160112 233300 5.96 1.04 20160112 233300 5.98 1.02 20160112 233300 5.99 1.03 20160112 233300 6.03 1.03 20160112 233300 6.06 1.03 20160112 233300 6.07 1.03 20160112 233300 6.09 1.03 20160112 233300 6.11 1.03 20160112 233300 6.12 1.03 20160112 233300 6.14 1.03 20160112 233300 6.15 1.03 20160112 233300 6.16 1.03 20160112 233300 6.18 1.03 20160112 233300 6.20 1.03 20160112 233300 6.21 1.03 20160112 233300 6.23 1.04 20160112 233400 3.88 0.51 20160112 233400 3.94 0.53 20160112 233400 3.99 0.54 20160112 233400 4.10 0.57 20160112 233400 4.16 0.59 20160112 233400 4.21 0.60 20160112 233400 4.28 0.62 20160112 233400 4.35 0.65 20160112 233400 4.41 0.68 20160112 233400 4.46 0.71 20160112 233400 4.49 0.72 20160112 233400 4.53 0.74 20160112 233400 4.63 0.78 20160112 233400 4.65 0.79 20160112 233400 4.67 0.80 20160112 233400 4.70 0.80 20160112 233400 4.72 0.81 20160112 233400 4.74 0.82 20160112 233400 4.76 0.90 20160112 233400 4.77 0.83 20160112 233400 4.77 0.84 20160112 233400 4.77 0.85 20160112 233400 4.77 0.86 20160112 233400 4.77 0.87 20160112 233400 4.77 0.88 20160112 233400 4.77 0.89 20160112 233400 4.77 0.90 20160112 233400 4.81 0.91 20160112 233400 4.85 0.92 20160112 233400 4.89 0.92 20160112 233400 4.93 0.93 20160112 233400 4.96 0.94 20160112 233400 5.00 0.94 20160112 233400 5.03 0.95 20160112 233400 5.07 0.96 20160112 233400 5.11 0.96 20160112 233400 5.15 0.97 20160112 233400 5.20 0.97 20160112 233400 5.24 0.97 20160112 233400 5.29 0.98 20160112 233400 5.33 0.98 20160112 233400 5.38 0.98 20160112 233400 5.43 0.99 20160112 233400 5.48 0.99 20160112 233400 5.51 0.99 20160112 233400 5.56 1.00 20160112 233400 5.60 1.00 20160112 233400 5.65 1.00 20160112 233400 5.69 1.00 20160112 233400 5.73 1.01 20160112 233400 5.78 1.01 20160112 233400 5.81 1.01 20160112 233400 5.86 1.01 20160112 233400 5.90 1.02 20160112 233500 3.48 0.41 20160112 233500 3.52 0.42 20160112 233500 3.61 0.45 20160112 233500 3.65 0.46 20160112 233900 9.13 1.36 20160112 233900 9.18 1.38 20160112 233900 9.26 1.40 20160112 233900 9.31 1.42 20160112 233900 9.38 1.44 20160112 233900 9.45 1.47 20160112 233900 9.53 1.49 20160112 233900 9.61 1.51 20160112 233900 9.67 1.54 20160112 233900 9.68 1.54 20160112 233900 9.70 1.54 20160112 234000 9.66 1.53 20160112 234100 6.05 1.67 20160112 234100 6.33 1.77 20160112 234100 6.50 1.85 20160112 234100 6.73 1.94 20160112 234100 6.97 2.04 20160112 234100 7.21 2.13 20160112 234100 7.37 2.48 20160112 234100 7.38 2.42 20160112 234100 7.38 2.48 20160112 234100 7.39 2.47 20160112 234100 7.40 2.48 20160112 234100 7.42 2.47 20160112 234100 7.43 2.48 20160112 234100 7.45 2.47 20160112 234100 7.47 2.23 20160112 234100 7.48 2.47 20160112 234100 7.48 2.48 20160112 234100 7.50 2.47 20160112 234100 7.52 2.48 20160112 234100 7.53 2.43 20160112 234100 7.54 2.47 20160112 234100 7.56 2.48 20160112 234100 7.58 2.46 20160112 234100 7.61 2.48 20160112 234100 7.63 2.46 20160112 234100 7.65 2.43 20160112 234100 7.66 2.48 20160112 234100 7.68 2.46 20160112 234100 7.71 2.45 20160112 234100 7.71 2.48 20160112 234100 7.74 2.33 20160112 234100 7.77 2.45 20160112 234100 7.78 2.48 20160112 234100 7.79 2.44 20160112 234100 7.84 2.45 20160112 234100 7.86 2.48 20160112 234100 7.90 2.44 20160112 234100 7.93 2.48 20160112 234100 7.94 2.45 20160112 234100 7.95 2.44 20160112 234100 7.97 2.42 20160112 234100 8.02 2.48 20160112 234100 8.09 2.45 20160112 234100 8.11 2.48 20160112 234100 8.18 2.48 20160112 234100 8.21 2.46 20160112 234100 8.27 2.47 20160112 234100 8.36 2.47 20160112 234100 8.43 2.47 20160112 234200 10.09 2.53 20160112 234200 10.55 2.56 20160112 234200 11.01 2.60 20160112 234200 11.40 2.63 20160112 234200 11.84 2.67 20160112 234200 12.29 2.71 20160112 234200 12.75 2.75 20160112 234200 13.13 2.78 20160112 234200 13.45 2.81 20160112 234200 13.53 2.83 20160112 234200 13.58 2.84 20160112 234200 13.64 2.86 20160112 234200 13.71 2.88 20160112 234200 13.76 2.89 20160112 234200 13.82 2.91 20160112 234200 13.87 2.92 20160112 234200 13.91 2.94 20160112 234200 13.94 2.95 20160112 234200 13.96 2.96 20160112 234200 13.96 2.97 20160112 234200 13.98 2.98 20160112 234200 13.99 2.99 20160112 234200 14.00 2.99 20160112 234200 14.02 3.00 20160112 234200 14.03 3.01 20160112 234200 14.04 3.02 20160112 234200 14.08 3.03 20160112 234200 14.14 3.05 20160112 234200 14.20 3.06 20160112 234200 14.24 3.07 20160112 234200 14.30 3.09 20160112 234200 14.36 3.10 20160112 234200 14.41 3.11 20160112 234200 14.46 3.13 20160112 234200 14.52 3.14 20160112 234200 14.57 3.16 20160112 234200 14.63 3.17 20160112 234200 14.69 3.19 20160112 234200 14.74 3.20 20160112 234200 14.79 3.22 20160112 234200 14.85 3.24 20160112 234200 14.89 3.25 20160112 234200 14.94 3.27 20160112 234200 15.00 3.29 20160112 234200 15.06 3.32 20160112 234200 15.13 3.35 20160112 234200 15.20 3.38 20160112 234200 15.27 3.41 20160112 234200 15.33 3.43 20160112 234200 15.40 3.46 20160112 234200 15.47 3.49 20160112 234200 15.53 3.52 20160112 234200 15.59 3.54 20160112 234200 7.22 2.41 20160112 234200 7.44 2.42 20160112 234200 7.71 2.43 20160112 234200 7.98 2.44 20160112 234200 8.22 2.44 20160112 234200 8.51 2.45 20160112 234200 8.81 2.46 20160112 234200 9.06 2.47 20160112 234200 9.38 2.48 20160112 234200 9.70 2.49 20160112 234300 15.60 3.56 20160112 234300 15.61 3.58 20160112 234300 15.62 3.60 20160112 234300 15.63 3.62 20160112 234300 15.64 3.64 20160112 234300 15.65 3.66 20160112 234300 15.65 3.68 20160112 234300 15.65 3.74 20160112 234300 15.66 3.70 20160112 234300 15.66 3.74 20160112 234300 15.66 3.75 20160112 234300 15.68 3.71 20160112 234300 15.68 3.75 20160112 234300 15.69 3.74 20160112 234300 15.70 3.72 20160112 234300 15.70 3.76 20160112 234300 15.71 3.73 20160112 234300 15.72 3.76 20160112 234300 15.73 3.73 20160112 234300 15.73 3.74 20160112 234300 15.74 3.76 20160112 234300 15.75 3.73 20160112 234300 15.75 3.75 20160112 234300 15.76 3.75 20160112 234300 15.76 3.77 20160112 234300 15.77 3.76 20160112 234300 15.78 3.77 20160112 234300 15.79 3.72 20160112 234300 15.79 3.77 20160112 234300 15.80 3.78 20160112 234300 15.82 3.72 20160112 234300 15.85 3.72 20160112 234300 15.88 3.72 20160112 234300 15.93 3.71 20160112 234300 15.97 3.70 20160112 234300 16.02 3.69 20160112 234300 16.08 3.69 20160112 234300 16.13 3.68 20160112 234300 16.19 3.67 20160112 234300 16.24 3.20 20160112 234300 16.24 3.23 20160112 234300 16.24 3.26 20160112 234300 16.24 3.29 20160112 234300 16.25 3.32 20160112 234300 16.25 3.66 20160112 234300 16.26 3.17 20160112 234300 16.27 3.35 20160112 234300 16.30 3.38 20160112 234300 16.31 3.15 20160112 234300 16.31 3.65 20160112 234300 16.33 3.41 20160112 234300 16.35 3.43 20160112 234300 16.35 3.46 20160112 234300 16.35 3.48 20160112 234300 16.35 3.51 20160112 234300 16.36 3.53 20160112 234300 16.37 3.55 20160112 234300 16.37 3.64 20160112 234300 16.38 3.13 20160112 234300 16.38 3.58 20160112 234300 16.39 3.61 20160112 234300 16.41 3.63 20160112 234300 16.45 3.12 20160112 234400 10.06 2.06 20160112 234400 10.39 2.07 20160112 234400 10.80 2.09 20160112 234400 11.21 2.11 20160112 234400 11.56 2.12 20160112 234400 11.98 2.14 20160112 234400 12.42 2.15 20160112 234400 12.76 2.17 20160112 234400 13.11 2.20 20160112 234400 13.45 2.22 20160112 234400 13.73 2.24 20160112 234400 14.06 2.27 20160112 234400 14.40 2.29 20160112 234400 14.68 2.31 20160112 234400 15.02 2.34 20160112 234400 15.35 2.36 20160112 234400 15.54 2.38 20160112 234400 15.62 2.41 20160112 234400 15.71 2.43 20160112 234400 15.79 2.45 20160112 234400 15.91 2.48 20160112 234400 16.03 2.50 20160112 234400 16.13 2.52 20160112 234400 16.28 2.55 20160112 234400 16.42 2.57 20160112 234400 16.50 2.60 20160112 234400 16.55 3.11 20160112 234400 16.58 2.63 20160112 234400 16.66 3.09 20160112 234400 16.67 2.66 20160112 234400 16.75 3.08 20160112 234400 16.76 2.68 20160112 234400 16.88 2.71 20160112 234400 16.88 3.06 20160112 234400 17.01 3.04 20160112 234400 17.03 2.74 20160112 234400 17.13 3.03 20160112 234400 17.16 2.77 20160112 234400 17.24 3.02 20160112 234400 17.33 2.80 20160112 234400 17.35 3.02 20160112 234400 17.45 3.02 20160112 234400 17.52 2.83 20160112 234400 17.58 2.85 20160112 234400 17.58 3.02 20160112 234400 17.62 2.87 20160112 234400 17.68 2.89 20160112 234400 17.72 3.02 20160112 234400 17.74 2.91 20160112 234400 17.83 2.93 20160112 234400 17.85 3.01 20160112 234400 17.93 2.95 20160112 234400 18.00 3.01 20160112 234400 18.03 2.97 20160112 234400 18.16 2.99 20160112 234400 18.17 3.01 20160112 234400 18.31 3.01 20160112 234400 8.07 1.96 20160112 234400 8.29 1.97 20160112 234400 8.50 1.98 20160112 234400 8.77 2.00 20160112 234400 9.05 2.01 20160112 234400 9.30 2.02 20160112 234400 9.68 2.04 20160112 234500 3.81 1.89 20160112 234500 3.82 1.89 20160112 234500 3.83 1.89 20160112 234500 3.84 1.89 20160112 234500 3.85 1.89 20160112 234500 3.86 1.89 20160112 234500 3.87 1.89 20160112 234500 3.88 1.89 20160112 234500 3.90 1.88 20160112 234500 3.90 1.89 20160112 234500 3.92 1.89 20160112 234500 3.94 1.89 20160112 234500 3.95 1.88 20160112 234500 3.97 1.89 20160112 234500 4.00 1.88 20160112 234500 4.00 1.89 20160112 234500 4.03 1.89 20160112 234500 4.04 1.88 20160112 234500 4.06 1.89 20160112 234500 4.08 1.88 20160112 234500 4.09 1.89 20160112 234500 4.13 1.89 20160112 234500 4.17 1.89 20160112 234500 4.21 1.90 20160112 234500 4.26 1.90 20160112 234500 4.31 1.90 20160112 234500 4.35 1.90 20160112 234500 4.41 1.90 20160112 234500 4.48 1.90 20160112 234500 4.54 1.90 20160112 234500 4.61 1.90 20160112 234500 4.67 1.90 20160112 234500 4.73 1.91 20160112 234500 4.80 1.91 20160112 234500 4.87 1.91 20160112 234500 4.93 1.91 20160112 234500 5.02 1.91 20160112 234500 5.12 1.91 20160112 234500 5.20 1.91 20160112 234500 5.31 1.92 20160112 234500 5.42 1.92 20160112 234500 5.51 1.92 20160112 234500 5.62 1.92 20160112 234500 5.73 1.92 20160112 234500 5.82 1.92 20160112 234500 5.95 1.92 20160112 234500 6.10 1.92 20160112 234500 6.24 1.92 20160112 234500 6.42 1.92 20160112 234500 6.61 1.91 20160112 234500 6.78 1.91 20160112 234500 7.00 1.91 20160112 234500 7.22 1.91 20160112 234500 7.42 1.91 20160112 234500 7.57 1.92 20160112 234500 7.73 1.93 20160112 234500 7.88 1.95 20160112 234600 4.13 1.88 20160112 234600 4.17 1.88 20160112 234600 4.21 1.88 20160112 234600 4.25 1.88 20160112 234600 4.28 1.88 20160112 234600 4.32 1.89 20160112 234600 4.36 1.89 20160112 234600 4.39 1.89 20160112 234600 4.42 1.89 20160112 234600 4.46 1.89 20160112 234600 4.50 1.89 20160112 234600 4.53 1.89 20160112 234600 4.55 1.89 20160112 234600 4.56 1.89 20160112 234600 4.59 1.89 20160112 234600 4.61 1.89 20160112 234600 4.63 1.90 20160112 234600 4.65 1.90 20160112 234600 4.68 1.90 20160112 234600 4.69 1.90 20160112 234600 4.73 1.90 20160112 234600 4.76 1.90 20160112 234600 4.80 1.90 20160112 234600 4.84 1.91 20160112 234600 4.87 1.91 20160112 234600 4.92 1.91 20160112 234600 4.96 1.91 20160112 234600 5.00 1.91 20160112 234600 5.05 1.91 20160112 234600 5.10 1.91 20160112 234600 5.15 1.91 20160112 234600 5.20 1.91 20160112 234600 5.25 1.91 20160112 234600 5.30 1.91 20160112 234600 5.35 1.91 20160112 234600 5.40 1.91 20160112 234600 5.45 1.91 20160112 234600 5.50 1.91 20160112 234600 5.56 1.91 20160112 234600 5.62 1.91 20160112 234600 5.69 1.91 20160112 234600 5.76 1.91 20160112 234600 5.81 1.91 20160112 234600 5.88 1.91 20160112 234600 5.95 1.91 20160112 234600 6.00 1.91 20160112 234600 6.07 1.91 20160112 234600 6.14 1.91 20160112 234600 6.18 1.91 20160112 234600 6.25 1.91 20160112 234600 6.31 1.91 20160112 234600 6.37 1.91 20160112 234600 6.43 1.91 20160112 234600 6.49 1.91 20160112 234600 6.56 1.91 20160112 234600 6.63 1.92 20160112 234600 6.72 1.92 20160112 234600 6.82 1.92 20160112 234600 6.92 1.93 20160112 234600 7.01 1.93 20160112 234600 7.12 1.94 20160112 234600 7.23 1.94 20160112 234600 7.32 1.95 20160112 234600 7.44 1.95 20160112 234700 7.59 1.97 20160112 234700 7.78 1.99 20160112 234700 8.00 2.01 20160112 234700 8.23 2.03 20160112 234700 8.42 2.05 20160112 234700 8.65 2.07 20160112 234700 8.87 2.10 20160112 234700 9.07 2.12 20160113 000500 17.70 3.01 20160113 000500 17.97 2.99 20160113 000500 18.05 3.05 20160113 000500 18.29 2.96 20160113 000500 18.56 3.09 20160113 000500 18.63 2.94 20160113 000500 18.86 2.92 20160113 000500 19.20 2.90 20160113 000500 19.55 2.88 20160113 000500 19.85 2.87 20160113 000500 20.19 2.85 20160113 000500 20.68 2.82 20160113 000500 21.39 2.80 20160113 000500 22.26 2.77 20160113 000500 23.15 2.73 20160113 000500 24.07 2.70 20160113 000500 24.84 2.67 20160113 000500 25.80 2.63 20160113 000500 26.85 2.59 20160113 000500 26.92 1.46 20160113 000500 26.92 1.47 20160113 000500 26.96 1.46 20160113 000500 26.96 1.47 20160113 000500 26.98 1.46 20160113 000500 27.02 1.47 20160113 000500 27.02 1.80 20160113 000500 27.06 1.70 20160113 000500 27.06 1.86 20160113 000500 27.07 1.75 20160113 000500 27.09 1.65 20160113 000500 27.12 1.47 20160113 000500 27.14 1.47 20160113 000500 27.15 1.60 20160113 000500 27.16 1.93 20160113 000500 27.21 1.55 20160113 000500 27.30 1.47 20160113 000500 27.30 2.00 20160113 000500 27.32 1.51 20160113 000500 27.45 1.46 20160113 000500 27.45 1.63 20160113 000500 27.45 2.09 20160113 000500 27.59 2.16 20160113 000500 27.68 2.56 20160113 000500 27.72 2.23 20160113 000500 27.76 1.76 20160113 000500 27.77 2.30 20160113 000500 27.90 2.38 20160113 000500 28.02 2.44 20160113 000500 28.08 1.92 20160113 000500 28.14 2.51 20160113 000500 28.44 2.09 20160113 000500 28.76 2.22 20160113 000500 29.15 2.38 20160113 000500 29.47 2.54 20160113 000500 29.84 2.67 20160113 000500 30.17 2.80 20160113 000500 30.25 2.91 20160113 000500 30.34 3.00 20160113 000500 30.42 3.10 20160113 000500 30.51 3.21 20160113 000500 30.59 3.31 20160113 000500 30.64 3.52 20160113 000500 30.68 3.40 20160113 000500 30.72 3.62 20160113 000600 19.19 3.14 20160113 000600 19.65 3.18 20160113 000600 20.24 3.21 20160113 000600 20.85 3.25 20160113 000600 21.35 3.28 20160113 000600 21.99 3.31 20160113 000600 22.72 3.36 20160113 000600 23.08 1.11 20160113 000600 23.11 1.05 20160113 000600 23.13 1.00 20160113 000600 23.15 0.93 20160113 000600 23.17 0.86 20160113 000600 23.18 3.40 20160113 000600 23.21 0.78 20160113 000600 23.22 0.72 20160113 000600 23.24 0.64 20160113 000600 23.26 0.56 20160113 000600 23.39 0.50 20160113 000600 23.76 3.45 20160113 000600 24.04 1.30 20160113 000600 24.19 0.55 20160113 000600 24.37 3.50 20160113 000600 24.83 1.44 20160113 000600 24.89 3.55 20160113 000600 24.98 0.59 20160113 000600 25.60 3.62 20160113 000600 25.65 0.62 20160113 000600 25.78 1.62 20160113 000600 26.22 3.68 20160113 000600 26.46 0.66 20160113 000600 26.73 1.80 20160113 000600 26.82 3.74 20160113 000600 27.17 3.67 20160113 000600 27.17 3.70 20160113 000600 27.21 3.73 20160113 000600 27.23 3.65 20160113 000600 27.27 3.80 20160113 000600 27.28 3.75 20160113 000600 27.29 3.62 20160113 000600 27.32 0.71 20160113 000600 27.39 3.78 20160113 000600 27.42 3.80 20160113 000600 27.49 3.55 20160113 000600 27.53 1.95 20160113 000600 27.58 3.83 20160113 000600 27.85 3.41 20160113 000600 28.17 0.74 20160113 000600 28.24 3.28 20160113 000600 28.46 2.12 20160113 000600 28.56 3.18 20160113 000600 28.87 0.76 20160113 000600 28.99 3.05 20160113 000600 29.39 2.29 20160113 000600 29.44 2.93 20160113 000600 29.74 0.80 20160113 000600 29.85 2.83 20160113 000600 30.30 2.47 20160113 000600 30.34 2.72 20160113 000600 30.47 0.86 20160113 000600 30.81 2.60 20160113 000600 30.99 0.96 20160113 000600 31.58 1.07 20160113 000600 32.17 1.18 20160113 000700 23.34 3.34 20160113 000700 24.27 3.34 20160113 000700 25.14 3.34 20160113 000700 25.94 3.35 20160113 000700 26.88 3.35 20160113 000700 27.82 3.36 20160113 000700 28.71 3.36 20160113 000700 29.61 3.34 20160113 000700 30.69 3.32 20160113 000700 31.77 3.30 20160113 000700 32.19 2.80 20160113 000700 32.39 2.78 20160113 000700 32.63 1.27 20160113 000700 32.63 3.27 20160113 000700 32.64 2.81 20160113 000700 32.88 2.77 20160113 000700 33.14 2.82 20160113 000700 33.25 1.39 20160113 000700 33.46 2.76 20160113 000700 33.59 2.82 20160113 000700 33.72 3.24 20160113 000700 33.82 1.51 20160113 000700 34.02 2.74 20160113 000700 34.19 2.84 20160113 000700 34.39 1.62 20160113 000700 34.47 2.73 20160113 000700 34.81 3.22 20160113 000700 34.82 2.84 20160113 000700 34.86 1.72 20160113 000700 35.02 2.71 20160113 000700 35.24 1.81 20160113 000700 35.38 2.84 20160113 000700 35.56 2.70 20160113 000700 35.57 1.89 20160113 000700 35.83 1.95 20160113 000700 35.90 3.19 20160113 000700 36.00 2.69 20160113 000700 36.09 2.85 20160113 000700 36.18 2.02 20160113 000700 36.54 2.09 20160113 000700 36.54 2.67 20160113 000700 36.76 2.64 20160113 000700 36.76 3.17 20160113 000700 36.80 2.86 20160113 000700 36.85 2.16 20160113 000700 36.92 2.60 20160113 000700 37.06 2.58 20160113 000700 37.12 2.87 20160113 000700 37.23 2.54 20160113 000700 37.24 2.90 20160113 000700 37.26 2.23 20160113 000700 37.34 2.93 20160113 000700 37.42 2.97 20160113 000700 37.43 2.50 20160113 000700 37.49 3.00 20160113 000700 37.55 3.03 20160113 000700 37.57 2.47 20160113 000700 37.59 3.07 20160113 000700 37.65 3.10 20160113 000700 37.67 2.29 20160113 000700 37.67 3.14 20160113 000700 37.74 2.43 20160113 000700 37.92 2.40 20160113 000700 38.10 2.36 20160113 000800 13.79 3.34 20160113 000800 13.80 3.31 20160113 000800 13.82 3.28 20160113 000800 13.82 3.37 20160113 000800 13.88 3.40 20160113 000800 13.89 3.25 20160113 000800 13.94 3.42 20160113 000800 13.99 3.45 20160113 000800 14.04 3.22 20160113 000800 14.05 3.47 20160113 000800 14.12 3.50 20160113 000800 14.18 3.19 20160113 000800 14.20 3.52 20160113 000800 14.29 3.55 20160113 000800 14.39 3.57 20160113 000800 14.43 3.16 20160113 000800 14.49 3.59 20160113 000800 14.57 3.67 20160113 000800 14.61 3.62 20160113 000800 14.61 3.73 20160113 000800 14.71 3.77 20160113 000800 14.90 3.83 20160113 000800 14.97 3.15 20160113 000800 15.17 3.88 20160113 000800 15.43 3.93 20160113 000800 15.65 3.17 20160113 000800 15.81 3.99 20160113 000800 16.25 4.05 20160113 000800 16.38 3.19 20160113 000800 16.79 4.09 20160113 000800 17.18 3.22 20160113 000800 17.86 3.24 20160113 000800 18.12 4.08 20160113 000800 18.65 3.26 20160113 000800 19.38 3.28 20160113 000800 19.53 4.07 20160113 000800 20.17 3.31 20160113 000800 20.85 3.33 20160113 000800 20.98 4.06 20160113 000800 21.64 3.33 20160113 000800 22.32 4.05 20160113 000800 22.55 3.34 20160113 000800 23.84 4.05 20160113 000800 25.35 4.04 20160113 000800 26.58 4.03 20160113 000800 28.33 4.02 20160113 000800 30.29 3.99 20160113 000800 32.69 3.93 20160113 000800 34.92 3.89 20160113 000800 37.33 3.83 20160113 000800 39.73 3.78 20160113 000800 41.69 3.73 20160113 000800 44.36 3.68 20160113 000800 46.76 3.63 20160113 000800 49.16 3.57 20160113 000800 50.73 3.50 20160113 000800 52.19 3.41 20160113 000800 53.70 3.32 20160113 000800 55.16 3.24 20160113 000800 56.75 3.15 20160113 000800 58.38 3.06 20160113 000800 59.77 2.98 20160113 000800 61.61 2.89 20160113 000800 63.36 2.79 20160113 000900 10.37 2.87 20160113 000900 10.79 2.90 20160113 000900 11.22 2.93 20160113 000900 11.67 2.95 20160113 000900 12.12 2.96 20160113 000900 12.58 2.95 20160113 000900 13.05 2.93 20160113 000900 13.55 2.92 20160113 000900 14.06 2.90 20160113 000900 14.67 2.88 20160113 000900 15.10 2.87 20160113 000900 15.66 2.85 20160113 000900 16.22 2.83 20160113 000900 16.59 2.80 20160113 000900 16.94 2.77 20160113 000900 17.30 2.74 20160113 000900 17.72 2.70 20160113 000900 18.03 2.68 20160113 000900 18.42 2.65 20160113 000900 18.86 2.62 20160113 000900 19.21 2.59 20160113 000900 19.64 2.56 20160113 000900 20.09 2.54 20160113 000900 20.52 2.52 20160113 000900 20.88 2.51 20160113 000900 21.33 2.49 20160113 000900 21.76 2.47 20160113 000900 22.12 2.46 20160113 000900 22.56 2.44 20160113 000900 23.01 2.42 20160113 000900 23.66 2.40 20160113 000900 24.53 2.37 20160113 000900 25.61 2.34 20160113 000900 26.61 2.31 20160113 000900 27.40 2.28 20160113 000900 28.45 2.24 20160113 000900 29.41 2.21 20160113 000900 30.36 2.18 20160113 000900 31.23 2.15 20160113 000900 32.80 2.12 20160113 000900 35.01 2.10 20160113 000900 36.84 2.07 20160113 000900 39.19 2.05 20160113 000900 41.41 2.02 20160113 000900 43.61 1.99 20160113 000900 45.58 1.97 20160113 000900 47.77 1.94 20160113 000900 49.93 1.92 20160113 000900 51.03 1.98 20160113 000900 52.05 2.09 20160113 000900 53.26 2.20 20160113 000900 54.66 2.31 20160113 000900 56.01 2.39 20160113 000900 57.71 2.50 20160113 000900 59.57 2.60 20160113 000900 61.21 2.69 20160113 000900 7.65 2.77 20160113 000900 8.10 2.74 20160113 000900 8.47 2.73 20160113 000900 8.74 2.76 20160113 000900 9.17 2.79 20160113 000900 9.55 2.82 20160113 000900 9.87 2.84 20160113 001000 10.13 2.50 20160113 001000 10.17 2.49 20160113 001000 10.33 2.50 20160113 001000 10.52 2.50 20160113 001000 10.59 2.49 20160113 001000 10.74 2.49 20160113 001000 10.88 2.50 20160113 001000 11.27 2.50 20160113 001000 11.36 2.49 20160113 001000 11.73 2.49 20160113 001000 11.88 2.49 20160113 001000 12.19 2.49 20160113 001000 12.46 2.49 20160113 001000 12.75 2.49 20160113 001000 13.09 2.49 20160113 001000 13.36 2.49 20160113 001000 13.72 2.49 20160113 001000 1.62 2.52 20160113 001000 1.66 2.52 20160113 001000 1.77 2.52 20160113 001000 1.80 2.52 20160113 001000 1.89 2.52 20160113 001000 1.93 2.52 20160113 001000 2.11 2.52 20160113 001000 2.21 2.52 20160113 001000 2.43 2.52 20160113 001000 2.43 2.53 20160113 001000 2.51 2.52 20160113 001000 2.52 2.52 20160113 001000 2.60 2.54 20160113 001000 2.70 2.52 20160113 001000 2.83 2.55 20160113 001000 2.86 2.52 20160113 001000 3.14 2.56 20160113 001000 3.15 2.52 20160113 001000 3.39 2.57 20160113 001000 3.47 2.52 20160113 001000 3.59 2.58 20160113 001000 3.74 2.52 20160113 001000 3.91 2.59 20160113 001000 4.10 2.52 20160113 001000 4.16 2.60 20160113 001000 4.19 2.52 20160113 001000 4.28 2.53 20160113 001000 4.36 2.53 20160113 001000 4.39 2.61 20160113 001000 4.47 2.54 20160113 001000 4.56 2.55 20160113 001000 4.65 2.55 20160113 001000 4.84 2.60 20160113 001000 5.39 2.59 20160113 001000 6.02 2.57 20160113 001000 6.60 2.56 20160113 001000 7.30 2.55 20160113 001000 8.02 2.54 20160113 001000 8.78 2.52 20160113 001000 8.79 2.49 20160113 001000 8.98 2.49 20160113 001000 9.06 2.49 20160113 001000 9.29 2.49 20160113 001000 9.39 2.51 20160113 001000 9.66 2.49 20160113 001000 9.89 2.49 20160113 001100 10.22 2.11 20160113 001100 10.52 2.77 20160113 001100 10.58 2.51 20160113 001100 10.63 2.14 20160113 001100 10.88 2.79 20160113 001100 10.95 2.16 20160113 001100 11.40 2.18 20160113 001100 11.43 2.82 20160113 001100 11.84 2.24 20160113 001100 11.87 2.85 20160113 001100 12.14 2.30 20160113 001100 12.25 2.50 20160113 001100 12.42 2.88 20160113 001100 12.46 2.49 20160113 001100 12.58 2.37 20160113 001100 12.85 2.49 20160113 001100 12.91 2.91 20160113 001100 13.02 2.45 20160113 001100 13.03 2.50 20160113 001100 13.14 2.50 20160113 001100 13.35 2.93 20160113 001100 13.40 2.52 20160113 001100 13.66 2.93 20160113 001100 13.78 2.58 20160113 001100 13.90 2.93 20160113 001100 14.07 2.91 20160113 001100 14.17 2.65 20160113 001100 14.33 2.90 20160113 001100 14.59 2.89 20160113 001100 14.63 2.73 20160113 001100 14.73 2.87 20160113 001100 14.85 2.85 20160113 001100 14.96 2.83 20160113 001100 15.09 2.81 20160113 001100 4.20 2.57 20160113 001100 4.35 2.57 20160113 001100 4.38 2.56 20160113 001100 4.74 2.58 20160113 001100 4.78 2.54 20160113 001100 4.79 2.55 20160113 001100 5.12 2.54 20160113 001100 5.38 2.59 20160113 001100 5.75 2.53 20160113 001100 6.25 2.60 20160113 001100 6.78 2.52 20160113 001100 7.03 2.61 20160113 001100 7.85 2.52 20160113 001100 8.07 2.62 20160113 001100 8.78 2.63 20160113 001100 8.78 2.64 20160113 001100 8.79 2.63 20160113 001100 8.80 2.62 20160113 001100 8.83 2.65 20160113 001100 8.90 2.66 20160113 001100 8.92 2.67 20160113 001100 9.05 2.51 20160113 001100 9.05 2.68 20160113 001100 9.18 2.04 20160113 001100 9.19 2.70 20160113 001100 9.43 2.72 20160113 001100 9.48 2.06 20160113 001100 9.83 2.09 20160113 001100 9.97 2.74 20160113 001200 11.97 2.06 20160113 001200 12.49 2.05 20160113 001200 12.78 2.04 20160113 001200 12.79 2.01 20160113 001200 12.79 2.03 20160113 001200 12.79 2.04 20160113 001200 12.79 2.07 20160113 001200 12.80 2.01 20160113 001200 12.80 2.05 20160113 001200 12.80 2.08 20160113 001200 12.81 2.00 20160113 001200 12.81 2.01 20160113 001200 12.81 2.08 20160113 001200 12.84 2.03 20160113 001200 12.86 2.08 20160113 001200 12.87 2.04 20160113 001200 12.93 2.05 20160113 001200 12.95 2.12 20160113 001200 12.98 2.07 20160113 001200 13.01 2.09 20160113 001200 13.06 2.09 20160113 001200 13.14 2.10 20160113 001200 13.15 2.16 20160113 001200 13.18 2.10 20160113 001200 13.23 2.12 20160113 001200 13.34 2.20 20160113 001200 13.36 2.11 20160113 001200 13.36 2.13 20160113 001200 13.48 2.28 20160113 001200 13.49 2.12 20160113 001200 13.49 2.24 20160113 001200 13.49 2.30 20160113 001200 13.55 2.32 20160113 001200 13.59 2.11 20160113 001200 13.63 2.25 20160113 001200 13.66 2.33 20160113 001200 13.69 2.13 20160113 001200 13.69 2.28 20160113 001200 13.73 2.34 20160113 001200 13.76 2.10 20160113 001200 13.82 2.14 20160113 001200 13.82 2.21 20160113 001200 13.82 2.36 20160113 001200 13.88 2.32 20160113 001200 13.93 2.37 20160113 001200 13.95 2.15 20160113 001200 13.99 2.09 20160113 001200 14.03 2.18 20160113 001200 14.03 2.38 20160113 001200 14.06 2.17 20160113 001200 14.06 2.36 20160113 001200 14.07 2.16 20160113 001200 14.16 2.40 20160113 001200 14.19 2.07 20160113 001200 14.19 2.14 20160113 001200 14.22 2.40 20160113 001200 14.35 2.06 20160113 001200 14.38 2.11 20160113 001200 14.56 2.07 20160113 001200 14.59 2.04 20160113 001200 14.77 2.04 20160113 001200 14.80 2.02 20160113 001200 14.99 2.01 20160113 001200 15.00 2.00 20160113 001300 10.03 2.19 20160113 001300 10.17 2.19 20160113 001300 10.38 2.20 20160113 001300 10.52 2.20 20160113 001300 10.66 2.19 20160113 001300 10.80 2.19 20160113 001300 10.94 2.18 20160113 001300 11.11 2.18 20160113 001300 11.27 2.17 20160113 001300 11.41 2.17 20160113 001300 11.59 2.16 20160113 001300 11.77 2.15 20160113 001300 11.87 2.16 20160113 001300 12.00 2.17 20160113 001300 12.13 2.17 20160113 001300 12.26 2.18 20160113 001300 12.36 2.19 20160113 001300 12.48 2.20 20160113 001300 12.61 2.21 20160113 001300 12.73 2.22 20160113 001300 12.82 2.22 20160113 001300 12.96 2.21 20160113 001300 13.10 2.21 20160113 001300 13.22 2.20 20160113 001300 13.38 2.20 20160113 001300 13.55 2.19 20160113 001300 13.71 2.18 20160113 001300 13.86 2.18 20160113 001300 5.43 1.59 20160113 001300 5.55 1.60 20160113 001300 5.64 1.61 20160113 001300 5.71 1.62 20160113 001300 5.93 1.64 20160113 001300 6.20 1.68 20160113 001300 6.51 1.71 20160113 001300 6.72 1.74 20160113 001300 6.98 1.78 20160113 001300 7.29 1.81 20160113 001300 7.55 1.84 20160113 001300 7.76 1.87 20160113 001300 8.07 1.90 20160113 001300 8.12 1.92 20160113 001300 8.17 1.93 20160113 001300 8.17 1.94 20160113 001300 8.17 1.96 20160113 001300 8.20 1.99 20160113 001300 8.21 1.98 20160113 001300 8.22 1.97 20160113 001300 8.25 2.01 20160113 001300 8.26 2.02 20160113 001300 8.35 2.03 20160113 001300 8.42 2.05 20160113 001300 8.49 2.06 20160113 001300 8.61 2.08 20160113 001300 8.66 2.09 20160113 001300 8.78 2.10 20160113 001300 8.85 2.12 20160113 001300 8.92 2.13 20160113 001300 9.04 2.14 20160113 001300 9.18 2.15 20160113 001300 9.33 2.16 20160113 001300 9.50 2.16 20160113 001300 9.66 2.17 20160113 001300 9.86 2.18 20160113 001400 4.73 1.42 20160113 001400 4.83 1.44 20160113 001400 4.91 1.42 20160113 001400 4.96 1.45 20160113 001400 5.11 1.41 20160113 001400 5.11 1.47 20160113 001400 5.26 1.48 20160113 001400 5.35 1.40 20160113 001400 5.46 1.49 20160113 001400 5.55 1.39 20160113 001400 5.60 1.50 20160113 001400 5.80 1.38 20160113 001400 5.82 1.52 20160113 001400 6.00 1.53 20160113 001400 6.01 1.36 20160113 001400 6.13 1.53 20160113 001400 6.19 1.52 20160113 001400 6.22 1.36 20160113 001400 6.22 1.51 20160113 001400 6.26 1.50 20160113 001400 6.35 1.50 20160113 001400 6.47 1.34 20160113 001800 7.58 1.65 20160113 001800 7.73 1.64 20160113 001800 7.86 1.62 20160113 001800 8.01 1.60 20160113 001800 8.17 1.59 20160113 001800 8.31 1.60 20160113 001800 8.49 1.60 20160113 001800 8.64 1.70 20160113 001800 8.65 1.69 20160113 001800 8.65 1.71 20160113 001800 8.66 1.70 20160113 001800 8.67 1.61 20160113 001800 8.68 1.69 20160113 001800 8.70 1.68 20160113 001800 8.71 1.68 20160113 001800 8.73 1.67 20160113 001800 8.73 1.70 20160113 001800 8.74 1.68 20160113 001800 8.79 1.69 20160113 001800 8.80 1.67 20160113 001800 8.85 1.61 20160113 001800 8.88 1.69 20160113 001800 8.92 1.66 20160113 001800 8.95 1.68 20160113 001800 9.00 1.62 20160113 001800 9.02 1.66 20160113 001800 9.05 1.67 20160113 001800 9.11 1.66 20160113 001800 9.14 1.65 20160113 001800 9.14 1.66 20160113 001800 9.18 1.62 20160113 001800 9.24 1.65 20160113 001800 9.33 1.65 20160113 001800 9.36 1.63 20160113 001800 9.43 1.65 20160113 001800 9.51 1.64 20160113 001800 9.54 1.64 20160113 001800 9.60 1.64 20160113 001900 2.00 1.73 20160113 001900 2.08 1.75 20160113 001900 2.10 1.75 20160113 001900 2.26 1.75 20160113 001900 2.27 1.74 20160113 001900 2.32 1.74 20160113 001900 2.43 1.74 20160113 001900 2.44 1.73 20160113 001900 2.48 1.73 20160113 001900 2.58 1.72 20160113 001900 2.60 1.77 20160113 001900 2.62 1.72 20160113 001900 2.62 1.73 20160113 001900 2.62 1.76 20160113 001900 2.67 1.74 20160113 001900 2.69 1.70 20160113 001900 2.69 1.75 20160113 001900 2.74 1.72 20160113 001900 2.75 1.73 20160113 001900 2.76 1.71 20160113 001900 2.78 1.69 20160113 001900 2.81 1.70 20160113 001900 2.85 1.73 20160113 001900 2.88 1.67 20160113 001900 2.88 1.69 20160113 001900 2.90 1.72 20160113 001900 2.93 1.70 20160113 001900 2.95 1.66 20160113 001900 2.95 1.67 20160113 001900 3.03 1.71 20160113 001900 3.04 1.65 20160113 001900 3.05 1.52 20160113 001900 3.05 1.65 20160113 001900 3.07 1.53 20160113 001900 3.07 1.71 20160113 001900 3.11 1.55 20160113 001900 3.11 1.68 20160113 001900 3.13 1.64 20160113 001900 3.16 1.56 20160113 001900 3.18 1.53 20160113 001900 3.21 1.58 20160113 001900 3.21 1.62 20160113 001900 3.21 1.71 20160113 001900 3.23 1.69 20160113 001900 3.26 1.60 20160113 001900 3.28 1.67 20160113 001900 3.30 1.61 20160113 001900 3.34 1.54 20160113 001900 3.35 1.70 20160113 001900 3.36 1.63 20160113 001900 3.39 1.68 20160113 001900 3.41 1.64 20160113 001900 3.42 1.66 20160113 001900 3.49 1.54 20160113 001900 3.51 1.67 20160113 001900 3.68 1.55 20160113 001900 3.79 1.65 20160113 001900 3.90 1.56 20160113 001900 4.10 1.57 20160113 001900 4.13 1.62 20160113 001900 4.30 1.57 20160113 001900 4.41 1.60 20160113 001900 4.50 1.58 20160113 002000 0.79 1.54 20160113 002000 0.89 1.55 20160113 002000 10.43 1.73 20160113 002000 10.93 1.77 20160113 002000 1.12 1.54 20160113 002000 11.39 1.80 20160113 002000 11.91 1.84 20160113 002000 1.21 1.55 20160113 002000 12.32 1.87 20160113 002000 1.36 1.56 20160113 002000 1.47 1.56 20160113 002000 1.54 1.53 20160113 002000 1.56 1.53 20160113 002000 1.60 1.52 20160113 002000 1.62 1.52 20160113 002000 1.64 1.53 20160113 002000 1.67 1.51 20160113 002000 1.67 1.54 20160113 002000 1.68 1.56 20160113 002000 1.72 1.50 20160113 002000 1.75 1.55 20160113 002000 1.78 1.49 20160113 002000 1.83 1.49 20160113 002000 1.86 1.54 20160113 002000 1.90 1.47 20160113 002000 1.90 1.55 20160113 002000 2.00 1.49 20160113 002000 2.09 1.55 20160113 002000 2.11 1.53 20160113 002000 2.12 1.50 20160113 002000 2.12 1.53 20160113 002000 2.14 1.55 20160113 002000 2.16 1.53 20160113 002000 2.23 1.51 20160113 002000 2.23 1.53 20160113 002000 2.27 1.53 20160113 002000 2.30 1.56 20160113 002000 2.31 1.56 20160113 002000 2.33 1.52 20160113 002000 2.37 1.53 20160113 002000 2.39 1.55 20160113 002000 2.44 1.53 20160113 002000 2.45 1.53 20160113 002000 2.53 1.54 20160113 002000 2.53 1.56 20160113 002000 2.55 1.54 20160113 002000 2.60 1.56 20160113 002000 2.64 1.54 20160113 002000 2.65 1.57 20160113 002000 2.70 1.54 20160113 002000 2.70 1.56 20160113 002000 2.88 1.59 20160113 002000 2.91 1.57 20160113 002000 3.10 1.57 20160113 002000 3.30 1.57 20160113 002000 3.58 1.60 20160113 002000 4.52 1.62 20160113 002000 5.42 1.63 20160113 002000 6.32 1.65 20160113 002000 7.12 1.66 20160113 002000 8.02 1.68 20160113 002000 8.98 1.69 20160113 002000 9.87 1.71 20160113 002100 10.80 4.31 20160113 002100 11.17 4.64 20160113 002100 11.22 4.58 20160113 002100 11.25 4.54 20160113 002100 11.28 4.48 20160113 002100 11.31 4.34 20160113 002100 11.31 4.43 20160113 002100 11.32 4.38 20160113 002100 3.69 2.23 20160113 002100 4.12 2.52 20160113 002100 4.32 2.58 20160113 002100 4.36 2.51 20160113 002100 4.60 2.64 20160113 002100 4.67 2.49 20160113 002100 4.85 2.70 20160113 002100 5.00 2.28 20160113 002100 5.03 2.47 20160113 002100 5.07 2.76 20160113 002100 5.16 4.23 20160113 002100 5.19 4.17 20160113 002100 5.25 4.13 20160113 002100 5.38 2.82 20160113 002100 5.38 4.24 20160113 002100 5.43 4.06 20160113 002100 5.44 2.46 20160113 002100 5.58 2.87 20160113 002100 5.67 4.00 20160113 002100 5.72 3.34 20160113 002100 5.73 3.30 20160113 002100 5.85 4.25 20160113 002100 5.90 2.93 20160113 002100 5.91 3.27 20160113 002100 5.91 3.38 20160113 002100 5.94 2.44 20160113 002100 5.94 3.95 20160113 002100 6.04 3.23 20160113 002100 6.06 3.43 20160113 002100 6.16 3.20 20160113 002100 6.24 2.99 20160113 002100 6.24 3.90 20160113 002100 6.25 3.17 20160113 002100 6.29 3.48 20160113 002100 6.32 2.33 20160113 002100 6.32 3.14 20160113 002100 6.35 2.43 20160113 002100 6.36 3.10 20160113 002100 6.37 4.26 20160113 002100 6.40 3.04 20160113 002100 6.43 3.07 20160113 002100 6.44 3.52 20160113 002100 6.60 3.84 20160113 002100 6.65 3.58 20160113 002100 6.90 2.41 20160113 002100 6.91 3.62 20160113 002100 7.04 3.78 20160113 002100 7.14 4.27 20160113 002100 7.15 3.68 20160113 002100 7.38 3.72 20160113 002100 7.41 2.38 20160113 002100 7.45 2.40 20160113 002100 8.00 4.28 20160113 002100 8.79 4.29 20160113 002100 9.76 4.30 20160113 002200 0.36 4.76 20160113 002200 10.26 5.15 20160113 002200 10.69 5.13 20160113 002200 11.05 4.75 20160113 002200 11.05 5.12 20160113 002200 11.10 4.69 20160113 002200 11.49 5.10 20160113 002200 11.95 5.08 20160113 002200 12.41 5.06 20160113 002200 12.80 5.05 20160113 002200 13.27 5.03 20160113 002200 13.55 5.01 20160113 002200 13.64 5.00 20160113 002200 13.72 4.99 20160113 002200 13.83 4.98 20160113 002200 13.94 4.97 20160113 002200 14.07 4.96 20160113 002200 14.18 4.95 20160113 002200 14.32 4.95 20160113 002200 14.33 4.94 20160113 002200 14.48 4.93 20160113 002200 1.56 4.77 20160113 002200 2.29 4.76 20160113 002200 3.48 4.77 20160113 002200 3.85 4.76 20160113 002200 5.09 4.77 20160113 002200 5.12 4.80 20160113 002200 5.21 4.82 20160113 002200 5.26 4.85 20160113 002200 5.35 4.87 20160113 002200 5.45 4.90 20160113 002200 5.52 4.92 20160113 002200 5.63 4.95 20160113 002200 5.70 4.97 20160113 002200 5.79 4.99 20160113 002200 5.84 4.76 20160113 002200 5.85 4.98 20160113 002200 5.87 4.98 20160113 002200 5.95 4.98 20160113 002200 6.05 4.98 20160113 002200 6.13 4.98 20160113 002200 6.23 4.98 20160113 002200 6.35 4.98 20160113 002200 6.49 4.98 20160113 002200 6.60 4.99 20160113 002200 6.69 5.00 20160113 002200 6.82 5.02 20160113 002200 6.96 5.03 20160113 002200 7.12 5.05 20160113 002200 7.26 5.06 20160113 002200 7.44 5.07 20160113 002200 7.63 5.08 20160113 002200 7.82 5.10 20160113 002200 7.86 4.76 20160113 002200 8.01 5.10 20160113 002200 8.23 5.11 20160113 002200 8.45 5.12 20160113 002200 8.68 5.12 20160113 002200 8.88 5.13 20160113 002200 9.12 5.14 20160113 002200 9.37 5.15 20160113 002200 9.62 5.16 20160113 002200 9.75 4.76 20160113 002200 9.85 5.17 20160113 002300 10.14 5.05 20160113 002300 10.38 5.03 20160113 002300 10.43 5.07 20160113 002300 10.64 5.01 20160113 002300 10.91 4.98 20160113 002300 11.10 5.08 20160113 002300 11.14 4.95 20160113 002300 11.39 4.93 20160113 002300 11.64 4.91 20160113 002300 11.72 4.90 20160113 002300 11.74 4.90 20160113 002300 11.78 4.90 20160113 002300 11.82 4.90 20160113 002300 11.82 5.06 20160113 002300 11.89 4.90 20160113 002300 11.93 4.90 20160113 002300 12.03 4.90 20160113 002300 12.04 5.09 20160113 002300 12.14 4.91 20160113 002300 12.23 4.91 20160113 002300 12.35 4.93 20160113 002300 12.47 4.95 20160113 002300 12.64 4.97 20160113 002300 12.79 4.99 20160113 002300 12.96 5.01 20160113 002300 13.16 5.03 20160113 002300 13.21 5.09 20160113 002300 13.24 5.06 20160113 002300 13.37 5.05 20160113 002300 14.19 5.08 20160113 002300 14.73 5.06 20160113 002300 14.92 5.08 20160113 002300 15.78 5.07 20160113 002300 15.92 5.05 20160113 002300 16.66 5.06 20160113 002300 17.42 5.05 20160113 002300 17.57 5.05 20160113 002300 18.34 5.05 20160113 002300 18.89 5.04 20160113 002300 19.29 5.05 20160113 002300 20.23 5.04 20160113 002300 20.36 5.04 20160113 002300 21.21 5.04 20160113 002300 4.00 5.04 20160113 002300 4.08 5.05 20160113 002300 4.13 5.07 20160113 002300 4.41 5.08 20160113 002300 5.55 5.08 20160113 002300 6.73 5.08 20160113 002300 7.67 5.08 20160113 002300 8.80 5.08 20160113 002300 9.25 5.07 20160113 002300 9.36 5.07 20160113 002300 9.45 5.08 20160113 002300 9.50 5.08 20160113 002300 9.56 5.09 20160113 002300 9.60 5.09 20160113 002300 9.63 5.09 20160113 002300 9.64 5.10 20160113 002300 9.66 5.10 20160113 002300 9.71 5.10 20160113 002300 9.95 5.07 20160113 002300 9.97 5.08 20160113 002400 10.40 4.70 20160113 002400 11.00 4.73 20160113 002400 11.56 4.76 20160113 002400 12.01 4.79 20160113 002400 12.62 4.82 20160113 002400 13.17 4.85 20160113 002400 13.70 4.87 20160113 002400 14.20 4.89 20160113 002400 14.69 4.89 20160113 002400 15.25 4.90 20160113 002400 15.73 4.90 20160113 002400 16.11 4.91 20160113 002400 16.67 4.91 20160113 002400 17.13 4.92 20160113 002400 17.58 4.92 20160113 002400 18.04 4.93 20160113 002400 18.31 4.95 20160113 002400 18.51 4.98 20160113 002400 18.59 5.00 20160113 002400 18.71 5.03 20160113 002400 18.91 5.06 20160113 002400 19.04 5.09 20160113 002400 19.14 5.11 20160113 002400 19.36 5.14 20160113 002400 19.51 5.16 20160113 002400 19.75 5.17 20160113 002400 19.90 5.17 20160113 002400 20.12 5.17 20160113 002400 20.39 5.17 20160113 002400 20.63 5.17 20160113 002400 20.85 5.17 20160113 002400 3.16 4.77 20160113 002400 3.17 4.76 20160113 002400 3.20 4.79 20160113 002400 3.26 4.75 20160113 002400 3.33 4.74 20160113 002400 3.36 4.73 20160113 002400 3.42 4.73 20160113 002400 3.46 4.72 20160113 002400 3.52 4.72 20160113 002400 3.52 4.80 20160113 002400 3.57 4.72 20160113 002400 3.84 4.73 20160113 002400 3.91 4.81 20160113 002400 4.17 4.82 20160113 002400 4.19 4.75 20160113 002400 4.55 4.77 20160113 002400 4.56 4.83 20160113 002400 4.83 4.78 20160113 002400 4.90 4.84 20160113 002400 5.21 4.80 20160113 002400 5.25 4.85 20160113 002400 5.59 4.86 20160113 002400 5.95 4.86 20160113 002400 6.32 4.85 20160113 002400 6.74 4.82 20160113 002400 7.05 4.80 20160113 002400 7.46 4.78 20160113 002400 7.84 4.75 20160113 002400 8.22 4.72 20160113 002400 8.57 4.70 20160113 002400 8.95 4.68 20160113 002400 9.33 4.65 20160113 002400 9.83 4.67 20160113 002500 18.90 5.31 20160113 002500 18.96 5.33 20160113 002500 19.02 5.29 20160113 002500 19.11 5.33 20160113 002500 19.18 5.26 20160113 002500 19.27 5.33 20160113 002500 19.30 5.23 20160113 002500 19.41 5.33 20160113 002500 19.49 5.20 20160113 002500 19.54 5.33 20160113 002500 19.60 5.27 20160113 002500 19.66 5.27 20160113 002500 19.68 5.17 20160113 002500 19.73 5.33 20160113 002500 19.76 5.27 20160113 002500 19.80 5.27 20160113 002500 19.81 5.34 20160113 002500 19.83 5.15 20160113 002500 19.90 5.26 20160113 002500 19.92 5.34 20160113 002500 19.94 5.26 20160113 002500 20.01 5.26 20160113 002500 20.08 5.12 20160113 002500 20.09 5.34 20160113 002500 20.11 5.25 20160113 002500 20.16 5.32 20160113 002500 20.18 5.26 20160113 002500 20.21 5.31 20160113 002500 20.23 5.09 20160113 002500 20.25 5.24 20160113 002500 20.32 5.26 20160113 002500 20.35 5.29 20160113 002500 20.36 5.10 20160113 002500 20.42 5.23 20160113 002500 20.43 5.27 20160113 002500 20.44 5.27 20160113 002500 20.51 5.12 20160113 002500 20.52 5.25 20160113 002500 20.61 5.22 20160113 002500 20.61 5.27 20160113 002500 20.65 5.24 20160113 002500 20.68 5.14 20160113 002500 20.74 5.22 20160113 002500 20.76 5.28 20160113 002500 20.77 5.21 20160113 002500 20.85 5.16 20160113 002500 20.85 5.27 20160113 002500 20.88 5.26 20160113 002500 20.90 5.21 20160113 002500 20.94 5.25 20160113 002500 20.98 5.20 20160113 002500 20.99 5.18 20160113 002500 21.03 5.24 20160113 002500 21.12 5.22 20160113 002500 21.13 5.17 20160113 002500 21.18 5.20 20160113 002500 21.21 5.21 20160113 002500 21.35 5.20 20160113 002500 21.36 5.22 20160113 002500 21.41 5.17 20160113 002500 21.50 5.18 20160113 002500 21.52 5.23 20160113 002500 21.66 5.17 20160113 002500 21.72 5.25 20160113 002600 10.15 4.05 20160113 002600 10.45 4.09 20160113 002600 10.73 4.12 20160113 002600 11.02 4.15 20160113 002600 11.25 4.18 20160113 002600 11.52 4.22 20160113 002600 11.76 4.24 20160113 002600 11.95 4.24 20160113 002600 12.10 4.24 20160113 002600 12.29 4.24 20160113 002600 12.48 4.23 20160113 002600 12.63 4.23 20160113 002600 12.80 4.23 20160113 002600 13.00 4.22 20160113 002600 13.16 4.22 20160113 002600 13.37 4.23 20160113 002600 13.74 4.26 20160113 002600 14.08 4.29 20160113 002600 14.43 4.32 20160113 002600 14.75 4.35 20160113 002600 15.12 4.38 20160113 002600 15.51 4.41 20160113 002600 15.84 4.43 20160113 002600 16.25 4.46 20160113 002600 16.37 4.50 20160113 002600 16.42 4.53 20160113 002600 16.48 4.55 20160113 002600 16.55 4.58 20160113 002600 16.60 4.62 20160113 002600 16.67 4.65 20160113 002600 16.73 4.67 20160113 002600 16.75 4.97 20160113 002600 16.77 4.94 20160113 002600 16.78 4.91 20160113 002600 16.79 4.70 20160113 002600 16.80 4.88 20160113 002600 16.81 4.85 20160113 002600 16.82 4.82 20160113 002600 16.82 4.99 20160113 002600 16.83 4.79 20160113 002600 16.84 4.77 20160113 002600 16.85 4.74 20160113 002600 17.07 4.99 20160113 002600 17.31 5.00 20160113 002600 17.56 5.00 20160113 002600 17.77 5.00 20160113 002600 18.01 5.01 20160113 002600 18.26 5.01 20160113 002600 18.46 5.01 20160113 002600 18.71 5.02 20160113 002600 19.02 5.04 20160113 002600 19.35 5.06 20160113 002600 19.64 5.08 20160113 002600 19.99 5.11 20160113 002600 20.33 5.14 20160113 002600 20.69 5.17 20160113 002600 20.98 5.19 20160113 002600 21.34 5.22 20160113 002600 9.28 3.95 20160113 002600 9.40 3.94 20160113 002600 9.60 3.99 20160113 002600 9.62 3.94 20160113 002600 9.88 4.02 20160113 002700 10.01 3.92 20160113 002700 10.07 3.14 20160113 002700 10.08 3.88 20160113 002700 10.18 3.16 20160113 002700 10.21 3.92 20160113 002700 10.38 3.89 20160113 002700 10.44 3.91 20160113 002700 10.71 3.91 20160113 002700 10.73 3.90 20160113 002700 10.98 3.91 20160113 002700 11.09 3.90 20160113 002700 7.55 3.58 20160113 002700 7.61 3.58 20160113 002700 7.62 3.55 20160113 002700 7.67 3.58 20160113 002700 7.70 3.51 20160113 002700 7.74 3.59 20160113 002700 7.77 3.49 20160113 002700 7.80 3.59 20160113 002700 7.86 3.59 20160113 002700 7.87 3.46 20160113 002700 7.93 3.60 20160113 002700 7.97 3.43 20160113 002700 7.99 3.60 20160113 002700 8.06 3.60 20160113 002700 8.07 3.40 20160113 002700 8.10 3.63 20160113 002700 8.11 3.61 20160113 002700 8.11 3.66 20160113 002700 8.13 3.69 20160113 002700 8.14 3.71 20160113 002700 8.16 3.73 20160113 002700 8.17 3.37 20160113 002700 8.19 3.76 20160113 002700 8.22 3.78 20160113 002700 8.27 3.81 20160113 002700 8.29 3.34 20160113 002700 8.41 3.32 20160113 002700 8.46 3.84 20160113 002700 8.49 3.33 20160113 002700 8.62 3.34 20160113 002700 8.77 3.35 20160113 002700 8.78 3.84 20160113 002700 8.90 3.36 20160113 002700 9.05 3.36 20160113 002700 9.06 3.85 20160113 002700 9.24 3.36 20160113 002700 9.40 3.37 20160113 002700 9.40 3.87 20160113 002700 9.58 3.38 20160113 002700 9.70 3.10 20160113 002700 9.71 3.36 20160113 002700 9.72 3.33 20160113 002700 9.73 3.14 20160113 002700 9.73 3.87 20160113 002700 9.74 3.16 20160113 002700 9.74 3.29 20160113 002700 9.75 3.20 20160113 002700 9.75 3.23 20160113 002700 9.76 3.26 20160113 002700 9.77 3.10 20160113 002700 9.80 3.93 20160113 002700 9.85 3.12 20160113 002700 9.96 3.13 20160113 002800 10.16 2.93 20160113 002800 10.21 2.95 20160113 002800 10.29 3.18 20160113 002800 10.43 2.94 20160113 002800 10.43 3.19 20160113 002800 10.48 2.93 20160113 002800 10.55 3.21 20160113 002800 10.70 3.22 20160113 002800 10.74 2.94 20160113 002800 10.77 2.92 20160113 002800 10.85 3.20 20160113 002800 11.02 3.17 20160113 002800 11.05 2.91 20160113 002800 11.07 2.95 20160113 002800 11.17 3.14 20160113 002800 11.26 2.92 20160113 002800 11.34 3.11 20160113 002800 11.48 2.95 20160113 002800 11.49 2.94 20160113 002800 11.56 3.08 20160113 002800 11.72 2.95 20160113 002800 11.73 3.05 20160113 002800 11.80 2.96 20160113 002800 11.94 2.96 20160113 002800 11.97 3.02 20160113 002800 12.10 2.98 20160113 002800 12.17 2.97 20160113 002800 12.20 2.99 20160113 002800 12.31 2.99 20160113 002800 7.54 3.01 20160113 002800 7.56 3.01 20160113 002800 7.59 3.02 20160113 002800 7.61 3.00 20160113 002800 7.62 3.03 20160113 002800 7.69 3.00 20160113 002800 7.70 3.03 20160113 002800 7.77 3.00 20160113 002800 7.80 3.04 20160113 002800 7.87 2.99 20160113 002800 7.93 3.05 20160113 002800 7.97 2.98 20160113 002800 8.02 3.06 20160113 002800 8.09 2.97 20160113 002800 8.18 2.96 20160113 002800 8.20 3.07 20160113 002800 8.30 2.95 20160113 002800 8.42 3.07 20160113 002800 8.44 2.94 20160113 002800 8.57 2.93 20160113 002800 8.67 3.05 20160113 002800 8.73 2.93 20160113 002800 8.88 2.93 20160113 002800 9.00 3.03 20160113 002800 9.02 2.92 20160113 002800 9.15 2.92 20160113 002800 9.27 2.92 20160113 002800 9.29 3.01 20160113 002800 9.39 2.92 20160113 002800 9.51 2.92 20160113 002800 9.56 3.00 20160113 002800 9.66 2.92 20160113 002800 9.89 2.98 20160113 002800 9.90 2.93 20160113 002900 10.06 2.20 20160113 002900 10.22 2.20 20160113 002900 10.28 2.10 20160113 002900 10.55 2.22 20160113 002900 10.75 2.14 20160113 002900 10.83 2.25 20160113 002900 10.85 2.29 20160113 002900 10.98 2.33 20160113 002900 11.12 2.39 20160113 002900 11.15 2.19 20160113 002900 11.26 2.44 20160113 002900 11.28 2.47 20160113 002900 11.43 2.52 20160113 002900 11.47 2.57 20160113 002900 11.51 2.62 20160113 002900 11.53 2.65 20160113 002900 11.55 2.67 20160113 002900 11.58 2.70 20160113 002900 11.60 2.72 20160113 002900 11.64 2.26 20160113 002900 11.64 2.74 20160113 002900 11.69 2.77 20160113 002900 11.72 2.79 20160113 002900 11.78 2.82 20160113 002900 11.86 2.85 20160113 002900 11.95 2.87 20160113 002900 12.00 2.89 20160113 002900 12.10 2.91 20160113 002900 12.12 2.32 20160113 002900 12.20 2.93 20160113 002900 12.26 2.95 20160113 002900 12.36 2.97 20160113 002900 12.47 2.99 20160113 002900 12.48 3.01 20160113 002900 12.55 2.37 20160113 002900 12.58 3.01 20160113 002900 12.64 3.03 20160113 002900 13.08 2.43 20160113 002900 13.57 2.49 20160113 002900 14.11 2.55 20160113 002900 14.59 2.60 20160113 002900 14.78 2.63 20160113 002900 8.05 2.06 20160113 002900 8.06 2.06 20160113 002900 8.10 2.07 20160113 002900 8.18 2.06 20160113 002900 8.19 2.08 20160113 002900 8.22 2.06 20160113 002900 8.35 2.06 20160113 002900 8.36 2.09 20160113 002900 8.51 2.06 20160113 002900 8.58 2.10 20160113 002900 8.67 2.10 20160113 002900 8.81 2.07 20160113 002900 8.93 2.11 20160113 002900 9.08 2.13 20160113 002900 9.12 2.08 20160113 002900 9.25 2.14 20160113 002900 9.29 2.15 20160113 002900 9.42 2.08 20160113 002900 9.52 2.16 20160113 002900 9.78 2.18 20160113 002900 9.83 2.09 20160113 003000 11.92 2.92 20160113 003000 11.97 2.92 20160113 003000 12.05 2.92 20160113 003000 12.07 2.89 20160113 003000 12.14 2.91 20160113 003000 12.18 2.87 20160113 003000 12.23 2.90 20160113 003000 12.30 2.84 20160113 003000 12.37 2.89 20160113 003000 12.39 2.82 20160113 003000 12.50 2.80 20160113 003000 12.53 2.89 20160113 003000 12.61 2.77 20160113 003000 12.67 2.88 20160113 003000 12.72 2.75 20160113 003000 12.80 2.74 20160113 003000 12.85 2.88 20160113 003000 13.01 0.56 20160113 003000 13.01 2.72 20160113 003000 13.06 2.88 20160113 003000 13.27 2.85 20160113 003000 13.28 2.70 20160113 003000 13.44 2.83 20160113 003000 13.51 2.69 20160113 003000 13.65 0.88 20160113 003000 13.65 2.81 20160113 003000 13.77 2.67 20160113 003000 13.84 2.79 20160113 003000 14.01 2.78 20160113 003000 14.04 2.66 20160113 003000 14.19 2.76 20160113 003000 14.27 2.64 20160113 003000 14.28 1.18 20160113 003000 14.36 2.75 20160113 003000 14.52 2.74 20160113 003000 14.55 2.63 20160113 003000 14.67 2.73 20160113 003000 14.68 2.71 20160113 003000 14.68 2.72 20160113 003000 14.69 2.72 20160113 003000 14.73 2.65 20160113 003000 14.73 2.69 20160113 003000 14.74 2.66 20160113 003000 14.74 2.68 20160113 003000 14.81 2.61 20160113 003000 14.91 1.49 20160113 003000 15.09 2.59 20160113 003000 15.18 2.56 20160113 003000 15.23 1.63 20160113 003000 15.31 2.52 20160113 003000 15.48 2.48 20160113 003000 15.50 1.73 20160113 003000 15.59 2.46 20160113 003000 15.72 1.81 20160113 003000 15.80 2.42 20160113 003000 15.87 1.89 20160113 003000 16.04 2.40 20160113 003000 16.05 1.97 20160113 003000 16.30 2.07 20160113 003000 16.30 2.37 20160113 003000 16.45 2.16 20160113 003000 16.45 2.35 20160113 003000 16.55 2.23 20160113 003000 16.68 2.31 20160113 003100 101.44 2.11 20160113 003100 10.17 -0.92 20160113 003100 101.79 -4.61 20160113 003100 10.25 -4.39 20160113 003100 10.30 0.65 20160113 003100 10.74 -0.60 20160113 003100 110.41 -4.17 20160113 003100 110.86 1.94 20160113 003100 11.22 -0.33 20160113 003100 11.58 -4.76 20160113 003100 11.84 -0.01 20160113 003100 118.76 1.79 20160113 003100 119.06 -3.76 20160113 003100 12.46 0.30 20160113 003100 125.03 1.51 20160113 003100 125.69 0.95 20160113 003100 126.15 -3.38 20160113 003100 126.40 0.39 20160113 003100 127.07 -0.09 20160113 003100 127.88 -0.66 20160113 003100 128.58 -1.21 20160113 003100 129.39 -1.70 20160113 003100 130.38 -2.28 20160113 003100 131.44 -2.87 20160113 003100 14.05 0.92 20160113 003100 15.85 -5.03 20160113 003100 18.22 1.20 20160113 003100 21.39 -5.25 20160113 003100 2.21 -0.31 20160113 003100 22.46 1.48 20160113 003100 2.55 -0.10 20160113 003100 26.07 1.71 20160113 003100 27.10 -5.47 20160113 003100 30.44 1.99 20160113 003100 31.98 -5.65 20160113 003100 34.74 2.27 20160113 003100 37.84 -5.86 20160113 003100 38.47 2.50 20160113 003100 4.01 0.07 20160113 003100 42.98 2.78 20160113 003100 43.46 -6.09 20160113 003100 48.34 2.99 20160113 003100 48.46 -6.26 20160113 003100 54.43 -6.47 20160113 003100 57.71 2.84 20160113 003100 60.90 -6.57 20160113 003100 6.13 0.28 20160113 003100 65.56 2.71 20160113 003100 69.75 -6.16 20160113 003100 7.25 -3.10 20160113 003100 7.26 -2.65 20160113 003100 74.75 2.56 20160113 003100 7.53 -2.19 20160113 003100 76.94 -5.83 20160113 003100 7.86 -3.48 20160113 003100 8.25 -1.72 20160113 003100 8.38 0.48 20160113 003100 84.15 2.41 20160113 003100 85.83 -5.41 20160113 003100 8.90 -3.93 20160113 003100 9.11 -1.34 20160113 003100 92.03 2.27 20160113 003100 94.56 -4.98 20160113 003200 10.44 -1.07 20160113 003200 11.31 -1.09 20160113 003200 12.38 -1.11 20160113 003200 13.53 -1.12 20160113 003200 14.45 -1.14 20160113 003200 15.57 -1.16 20160113 003200 16.70 -1.19 20160113 003200 17.63 -1.21 20160113 003200 18.50 -1.20 20160113 003200 19.08 -1.15 20160113 003200 19.73 -1.09 20160113 003200 20.21 -1.05 20160113 003200 20.81 -1.00 20160113 003200 21.41 -0.95 20160113 003200 21.90 -0.91 20160113 003200 22.51 -0.87 20160113 003200 23.12 -0.82 20160113 003200 23.38 -0.73 20160113 003200 23.48 -0.67 20160113 003200 23.64 -0.60 20160113 003200 23.81 -0.52 20160113 003200 23.95 -0.47 20160113 003200 24.13 -0.40 20160113 003200 24.32 -0.33 20160113 003200 24.50 -0.25 20160113 003200 24.70 -0.18 20160113 003200 25.16 -0.07 20160113 003200 25.71 0.03 20160113 003200 26.22 0.12 20160113 003200 26.91 0.22 20160113 003200 27.67 0.33 20160113 003200 28.35 0.42 20160113 003200 29.25 0.55 20160113 003200 30.17 0.66 20160113 003200 30.91 0.75 20160113 003200 31.58 0.83 20160113 003200 32.30 0.91 20160113 003200 33.05 0.99 20160113 003200 33.69 1.05 20160113 003200 34.49 1.13 20160113 003200 35.32 1.21 20160113 003200 36.08 1.30 20160113 003200 36.95 1.38 20160113 003200 3.72 -0.52 20160113 003200 38.00 1.45 20160113 003200 39.00 1.51 20160113 003200 40.22 1.58 20160113 003200 41.45 1.65 20160113 003200 42.68 1.72 20160113 003200 43.69 1.78 20160113 003200 44.93 1.85 20160113 003200 46.27 1.94 20160113 003200 47.29 2.01 20160113 003200 48.38 2.05 20160113 003200 49.39 2.08 20160113 003200 50.21 2.10 20160113 003200 51.22 2.13 20160113 003200 52.24 2.16 20160113 003200 53.26 2.19 20160113 003200 54.09 2.22 20160113 003200 5.46 -0.69 20160113 003200 55.11 2.25 20160113 003200 7.62 -0.90 20160113 003200 9.42 -1.05 20160113 003300 53.82 3.59 20160113 003300 54.62 3.55 20160113 003300 55.34 3.50 20160113 003300 55.94 3.47 20160113 003300 56.09 2.29 20160113 003300 56.68 3.43 20160113 003300 56.80 2.31 20160113 003300 57.44 3.39 20160113 003300 57.55 2.32 20160113 003300 58.08 3.35 20160113 003300 58.31 2.33 20160113 003300 58.86 3.31 20160113 003300 58.93 2.34 20160113 003300 59.66 3.27 20160113 003300 59.71 2.36 20160113 003300 60.47 3.22 20160113 003300 60.49 2.37 20160113 003300 60.92 3.19 20160113 003300 61.29 2.39 20160113 003300 61.43 3.16 20160113 003300 61.93 2.41 20160113 003300 61.94 3.13 20160113 003300 62.39 3.10 20160113 003300 62.71 2.42 20160113 003300 62.93 3.07 20160113 003300 63.43 2.42 20160113 003300 63.50 3.04 20160113 003300 63.98 3.02 20160113 003300 64.01 2.42 20160113 003300 64.58 2.99 20160113 003300 64.73 2.42 20160113 003300 65.19 2.97 20160113 003300 65.46 2.41 20160113 003300 65.74 2.95 20160113 003300 66.19 2.42 20160113 003300 66.41 2.93 20160113 003300 66.89 2.41 20160113 003300 67.07 2.91 20160113 003300 67.57 2.41 20160113 003300 67.74 2.89 20160113 003300 68.10 2.41 20160113 003300 68.30 2.88 20160113 003300 68.62 2.42 20160113 003300 68.87 2.45 20160113 003300 68.97 2.86 20160113 003300 69.13 2.48 20160113 003300 69.33 2.50 20160113 003300 69.63 2.53 20160113 003300 69.64 2.84 20160113 003300 69.95 2.56 20160113 003300 70.19 2.58 20160113 003300 70.20 2.83 20160113 003300 70.51 2.74 20160113 003300 70.54 2.61 20160113 003300 70.55 2.72 20160113 003300 70.58 2.77 20160113 003300 70.60 2.79 20160113 003300 70.63 2.70 20160113 003300 70.64 2.80 20160113 003300 70.74 2.82 20160113 003300 70.75 2.68 20160113 003300 70.91 2.63 20160113 003300 70.91 2.66 20160113 003400 24.81 5.25 20160113 003400 24.90 5.21 20160113 003400 24.90 5.28 20160113 003400 24.96 5.31 20160113 003400 24.96 5.42 20160113 003400 24.97 5.45 20160113 003400 24.97 5.48 20160113 003400 24.99 5.34 20160113 003400 24.99 5.40 20160113 003400 25.01 5.37 20160113 003400 25.12 5.18 20160113 003400 25.43 5.13 20160113 003400 25.76 5.09 20160113 003400 26.05 5.06 20160113 003400 26.15 5.56 20160113 003400 26.37 5.02 20160113 003400 26.76 4.99 20160113 003400 27.11 4.96 20160113 003400 27.54 4.93 20160113 003400 27.89 5.68 20160113 003400 28.14 4.88 20160113 003400 28.76 4.84 20160113 003400 29.57 4.78 20160113 003400 29.61 5.80 20160113 003400 30.45 4.73 20160113 003400 31.02 5.89 20160113 003400 31.39 4.67 20160113 003400 32.20 4.63 20160113 003400 32.68 6.01 20160113 003400 33.22 4.57 20160113 003400 34.29 4.51 20160113 003400 34.32 6.12 20160113 003400 35.18 4.46 20160113 003400 35.60 6.21 20160113 003400 35.90 6.02 20160113 003400 35.95 4.44 20160113 003400 36.67 4.43 20160113 003400 36.67 6.16 20160113 003400 37.16 6.32 20160113 003400 37.27 4.42 20160113 003400 37.65 6.31 20160113 003400 37.94 4.41 20160113 003400 38.68 6.43 20160113 003400 38.70 4.41 20160113 003400 39.32 4.41 20160113 003400 40.10 4.41 20160113 003400 40.89 4.41 20160113 003400 41.67 4.40 20160113 003400 42.22 4.36 20160113 003400 42.88 4.30 20160113 003400 43.55 4.24 20160113 003400 44.10 4.20 20160113 003400 44.77 4.14 20160113 003400 45.44 4.08 20160113 003400 45.98 4.03 20160113 003400 46.65 3.96 20160113 003400 47.37 3.91 20160113 003400 48.04 3.87 20160113 003400 48.87 3.83 20160113 003400 49.72 3.79 20160113 003400 50.59 3.74 20160113 003400 51.31 3.71 20160113 003400 52.19 3.67 20160113 003400 53.06 3.63 20160113 003500 13.01 6.07 20160113 003500 13.42 5.98 20160113 003500 16.94 6.17 20160113 003500 17.49 5.86 20160113 003500 22.90 5.72 20160113 003500 23.69 6.26 20160113 003500 27.93 5.61 20160113 003500 30.35 6.33 20160113 003500 34.22 5.46 20160113 003500 34.85 5.59 20160113 003500 34.93 5.69 20160113 003500 35.01 5.51 20160113 003500 35.18 5.80 20160113 003500 35.28 5.89 20160113 003500 36.21 6.50 20160113 003500 36.61 6.88 20160113 003500 37.06 7.21 20160113 003500 37.77 7.60 20160113 003500 38.66 8.00 20160113 003500 39.72 8.40 20160113 003500 40.72 8.74 20160113 003500 42.13 9.15 20160113 003500 43.71 9.57 20160113 005700 10.12 3.06 20160113 005700 10.19 1.47 20160113 005700 10.25 3.11 20160113 005700 10.39 3.15 20160113 005700 10.45 3.16 20160113 005700 10.58 3.18 20160113 005700 10.60 3.22 20160113 005700 10.63 3.19 20160113 005700 10.63 3.20 20160113 005700 10.68 3.22 20160113 005700 10.70 3.21 20160113 005700 10.72 3.21 20160113 005700 11.16 3.19 20160113 005700 11.41 3.16 20160113 005700 11.75 3.13 20160113 005700 12.11 3.10 20160113 005700 12.28 1.41 20160113 005700 12.52 3.08 20160113 005700 12.90 3.05 20160113 005700 13.30 3.01 20160113 005700 13.72 2.98 20160113 005700 13.92 2.94 20160113 005700 14.00 2.87 20160113 005700 14.10 2.81 20160113 005700 14.18 2.76 20160113 005700 14.37 2.71 20160113 005700 14.50 1.35 20160113 005700 14.50 2.65 20160113 005700 14.61 2.61 20160113 005700 14.77 2.55 20160113 005700 14.98 2.50 20160113 005700 16.49 1.30 20160113 005700 1.65 1.83 20160113 005700 18.96 1.26 20160113 005700 1.90 1.83 20160113 005700 2.31 2.22 20160113 005700 2.78 2.12 20160113 005700 3.12 2.31 20160113 005700 3.20 1.81 20160113 005700 3.30 1.83 20160113 005700 4.29 2.02 20160113 005700 4.64 2.41 20160113 005700 4.80 1.80 20160113 005700 5.18 1.84 20160113 005700 5.80 1.93 20160113 005700 6.34 2.51 20160113 005700 6.79 1.80 20160113 005700 7.12 1.84 20160113 005700 8.09 2.61 20160113 005700 8.19 1.60 20160113 005700 8.32 1.68 20160113 005700 8.84 1.78 20160113 005700 8.99 1.53 20160113 005700 9.14 1.73 20160113 005700 9.64 2.75 20160113 005700 9.64 2.80 20160113 005700 9.64 2.85 20160113 005700 9.67 2.69 20160113 005700 9.80 2.90 20160113 005700 9.87 2.96 20160113 005700 9.93 3.00 20160113 005800 10.08 2.97 20160113 005800 10.22 3.00 20160113 005800 10.34 2.78 20160113 005800 10.71 2.80 20160113 005800 10.83 1.09 20160113 005800 11.19 2.82 20160113 005800 11.56 2.81 20160113 005800 11.78 2.74 20160113 005800 11.98 1.26 20160113 005800 12.10 2.67 20160113 005800 12.37 1.79 20160113 005800 12.39 2.62 20160113 005800 12.71 2.56 20160113 005800 12.96 2.49 20160113 005800 12.99 1.51 20160113 005800 12.99 1.61 20160113 005800 13.03 1.43 20160113 005800 13.12 1.73 20160113 005800 13.16 1.81 20160113 005800 13.26 1.92 20160113 005800 13.30 2.43 20160113 005800 13.39 2.02 20160113 005800 13.58 2.38 20160113 005800 13.64 2.14 20160113 005800 13.80 2.22 20160113 005800 13.85 2.31 20160113 005800 14.78 1.61 20160113 005800 17.83 1.38 20160113 005800 4.39 0.12 20160113 005800 5.46 0.30 20160113 005800 6.38 0.44 20160113 005800 6.80 2.39 20160113 005800 6.87 2.60 20160113 005800 7.51 0.61 20160113 005800 7.79 2.21 20160113 005800 8.15 2.80 20160113 005800 8.66 0.78 20160113 005800 8.68 2.71 20160113 005800 8.80 2.74 20160113 005800 8.84 2.72 20160113 005800 8.99 2.77 20160113 005800 9.03 2.73 20160113 005800 9.20 2.81 20160113 005800 9.30 2.74 20160113 005800 9.37 2.84 20160113 005800 9.57 2.88 20160113 005800 9.62 2.75 20160113 005800 9.68 0.93 20160113 005800 9.73 2.91 20160113 005800 9.86 2.00 20160113 005800 9.91 2.94 20160113 005800 9.93 2.77 20160113 005900 24.83 2.47 20160113 005900 26.26 2.58 20160113 005900 27.92 2.71 20160113 005900 29.67 2.84 20160113 010000 10.34 1.54 20160113 010000 10.73 1.87 20160113 010000 10.74 1.57 20160113 010000 10.75 2.18 20160113 010000 10.77 1.85 20160113 010000 10.79 1.84 20160113 010000 10.80 1.92 20160113 010000 10.80 2.20 20160113 010000 10.83 1.82 20160113 010000 10.83 1.97 20160113 010000 10.88 2.23 20160113 010000 10.89 2.02 20160113 010000 10.89 2.13 20160113 010000 10.93 2.07 20160113 010000 10.96 2.26 20160113 010000 10.99 2.12 20160113 010000 11.01 2.28 20160113 010000 11.06 2.18 20160113 010000 11.08 2.07 20160113 010000 11.09 2.31 20160113 010000 11.10 1.61 20160113 010000 11.14 2.23 20160113 010000 11.17 2.34 20160113 010000 11.21 2.27 20160113 010000 11.22 2.36 20160113 010000 11.26 2.03 20160113 010000 11.28 2.30 20160113 010000 11.30 2.32 20160113 010000 11.30 2.39 20160113 010000 11.32 2.33 20160113 010000 11.33 2.34 20160113 010000 11.34 2.35 20160113 010000 11.34 2.37 20160113 010000 11.34 2.38 20160113 010000 11.35 2.36 20160113 010000 11.35 2.40 20160113 010000 11.40 1.73 20160113 010000 11.45 1.97 20160113 010000 11.47 1.70 20160113 010000 11.54 1.64 20160113 010000 11.54 1.68 20160113 010000 11.63 1.66 20160113 010000 11.64 1.92 20160113 010000 11.71 1.63 20160113 010000 11.83 1.87 20160113 010000 11.96 1.68 20160113 010000 12.03 1.82 20160113 010000 12.22 1.76 20160113 010000 12.34 1.71 20160113 010000 7.67 1.38 20160113 010000 7.77 1.38 20160113 010000 7.94 1.38 20160113 010000 8.14 1.39 20160113 010000 8.33 1.39 20160113 010000 8.59 1.40 20160113 010000 8.89 1.40 20160113 010000 9.25 1.43 20160113 010000 9.55 1.46 20160113 010000 9.94 1.50 20160113 010100 10.17 1.20 20160113 010100 10.86 1.22 20160113 010100 11.01 1.41 20160113 010100 11.21 1.39 20160113 010100 11.52 1.38 20160113 010100 11.60 1.25 20160113 010100 11.77 1.37 20160113 010100 11.98 1.36 20160113 010100 12.33 1.35 20160113 010100 12.38 1.27 20160113 010100 12.65 1.34 20160113 010100 13.02 1.33 20160113 010100 13.06 1.29 20160113 010100 13.31 1.32 20160113 010100 13.68 1.31 20160113 010100 4.38 1.09 20160113 010100 4.48 1.12 20160113 010100 4.56 1.06 20160113 010100 4.84 1.14 20160113 010100 4.90 1.04 20160113 010100 5.29 1.16 20160113 010100 5.49 1.01 20160113 010100 5.91 1.01 20160113 010100 5.98 1.19 20160113 010100 6.19 1.02 20160113 010100 6.42 1.03 20160113 010100 6.72 1.05 20160113 010100 6.79 1.21 20160113 010100 6.95 1.26 20160113 010100 7.00 1.23 20160113 010100 7.00 1.29 20160113 010100 7.01 1.06 20160113 010100 7.05 1.32 20160113 010100 7.13 1.34 20160113 010100 7.24 1.07 20160113 010100 7.29 1.37 20160113 010100 7.30 1.38 20160113 010100 7.30 1.39 20160113 010100 7.33 1.39 20160113 010100 7.35 1.38 20160113 010100 7.42 1.38 20160113 010100 7.42 1.39 20160113 010100 7.50 1.40 20160113 010100 7.52 1.38 20160113 010100 7.55 1.09 20160113 010100 7.57 1.40 20160113 010100 7.58 1.38 20160113 010100 7.70 1.42 20160113 010100 7.73 1.40 20160113 010100 7.83 1.10 20160113 010100 7.93 1.40 20160113 010100 8.00 1.45 20160113 010100 8.02 1.41 20160113 010100 8.03 1.42 20160113 010100 8.07 1.42 20160113 010100 8.08 1.45 20160113 010100 8.09 1.43 20160113 010100 8.09 1.44 20160113 010100 8.11 1.11 20160113 010100 8.52 1.14 20160113 010100 9.03 1.16 20160113 010100 9.64 1.18 20160113 010200 10.00 2.19 20160113 010200 10.26 1.61 20160113 010200 10.28 1.58 20160113 010200 10.29 1.64 20160113 010200 10.32 1.56 20160113 010200 10.39 2.20 20160113 010200 10.40 1.53 20160113 010200 10.40 1.67 20160113 010200 10.52 1.50 20160113 010200 10.55 1.71 20160113 010200 10.65 1.47 20160113 010200 10.69 1.75 20160113 010200 10.79 2.22 20160113 010200 10.81 1.78 20160113 010200 10.87 1.44 20160113 010200 10.95 1.81 20160113 010200 11.09 1.85 20160113 010200 11.21 1.88 20160113 010200 11.25 2.23 20160113 010200 11.35 1.92 20160113 010200 11.48 1.96 20160113 010200 11.54 1.97 20160113 010200 11.57 2.24 20160113 010200 11.58 1.98 20160113 010200 11.64 1.99 20160113 010200 11.70 2.00 20160113 010200 11.71 2.24 20160113 010200 11.76 2.01 20160113 010200 11.83 2.02 20160113 010200 11.89 2.24 20160113 010200 11.90 2.03 20160113 010200 11.98 2.04 20160113 010200 12.00 2.25 20160113 010200 12.04 2.05 20160113 010200 12.11 2.08 20160113 010200 12.18 2.25 20160113 010200 12.19 2.10 20160113 010200 12.26 2.13 20160113 010200 12.32 2.25 20160113 010200 12.34 2.15 20160113 010200 12.45 2.18 20160113 010200 12.47 2.25 20160113 010200 12.55 2.20 20160113 010200 12.62 2.25 20160113 010200 12.66 2.22 20160113 010200 12.77 2.24 20160113 010200 12.77 2.26 20160113 010200 7.63 1.94 20160113 010200 7.68 1.93 20160113 010200 7.70 1.96 20160113 010200 7.74 1.92 20160113 010200 7.78 1.98 20160113 010200 7.83 2.00 20160113 010200 7.94 2.02 20160113 010200 8.00 2.04 20160113 010200 8.11 2.07 20160113 010200 8.14 2.08 20160113 010200 8.19 2.11 20160113 010200 8.29 2.13 20160113 010200 8.60 2.14 20160113 010200 8.87 2.15 20160113 010200 9.28 2.17 20160113 010200 9.64 2.18 20160113 010300 10.04 1.97 20160113 010300 10.09 1.98 20160113 010300 10.24 1.99 20160113 010300 10.44 2.00 20160113 010300 6.03 1.20 20160113 010300 6.05 1.18 20160113 010300 6.13 1.16 20160113 010300 6.15 1.23 20160113 010300 6.25 1.15 20160113 010300 6.32 1.27 20160113 010300 6.37 1.14 20160113 010300 6.49 1.31 20160113 010300 6.53 1.12 20160113 010300 6.55 1.06 20160113 010300 6.66 1.34 20160113 010300 6.71 1.07 20160113 010300 6.73 1.10 20160113 010300 6.86 1.37 20160113 010300 6.87 1.07 20160113 010300 6.95 1.09 20160113 010300 7.03 1.07 20160113 010300 7.06 1.41 20160113 010300 7.08 1.80 20160113 010300 7.14 1.08 20160113 010300 7.17 1.07 20160113 010300 7.25 1.79 20160113 010300 7.28 1.45 20160113 010300 7.31 1.83 20160113 010300 7.32 1.07 20160113 010300 7.45 1.77 20160113 010300 7.48 1.47 20160113 010300 7.66 1.51 20160113 010300 7.66 1.85 20160113 010300 7.67 1.76 20160113 010300 7.78 1.91 20160113 010300 7.81 1.52 20160113 010300 7.86 1.90 20160113 010300 7.87 1.74 20160113 010300 7.90 1.89 20160113 010300 7.94 1.55 20160113 010300 8.01 1.88 20160113 010300 8.02 1.88 20160113 010300 8.05 1.73 20160113 010300 8.06 1.56 20160113 010300 8.13 1.87 20160113 010300 8.21 1.58 20160113 010300 8.22 1.86 20160113 010300 8.26 1.71 20160113 010300 8.34 1.60 20160113 010300 8.36 1.90 20160113 010300 8.44 1.87 20160113 010300 8.46 1.62 20160113 010300 8.46 1.69 20160113 010300 8.59 1.64 20160113 010300 8.65 1.68 20160113 010300 8.73 1.89 20160113 010300 8.74 1.66 20160113 010300 8.79 1.92 20160113 010300 9.05 1.91 20160113 010300 9.21 1.94 20160113 010300 9.29 1.92 20160113 010300 9.56 1.94 20160113 010300 9.60 1.96 20160113 010300 9.81 1.96 20160113 010400 3.45 1.15 20160113 010400 3.46 1.15 20160113 010400 3.47 1.15 20160113 010400 3.48 1.15 20160113 010400 3.50 1.15 20160113 010400 3.51 1.16 20160113 010400 3.54 1.16 20160113 010400 3.60 1.15 20160113 010400 3.79 1.16 20160113 010400 3.98 1.17 20160113 010400 4.14 1.17 20160113 010400 4.33 1.18 20160113 010400 4.53 1.19 20160113 010400 4.72 1.20 20160113 010400 4.86 1.20 20160113 010400 5.07 1.21 20160113 010400 5.22 1.21 20160113 010400 5.38 1.21 20160113 010400 5.54 1.21 20160113 010400 5.71 1.21 20160113 010400 5.91 1.21 20160113 010400 6.06 1.06 20160113 010400 6.06 1.21 20160113 010400 6.09 1.06 20160113 010400 6.11 1.06 20160113 010400 6.19 1.06 20160113 010400 6.19 1.16 20160113 010400 6.23 1.16 20160113 010400 6.24 1.21 20160113 010400 6.25 1.06 20160113 010400 6.25 1.14 20160113 010400 6.27 1.07 20160113 010400 6.27 1.17 20160113 010400 6.31 1.18 20160113 010400 6.32 1.14 20160113 010400 6.35 1.07 20160113 010400 6.35 1.19 20160113 010400 6.38 1.20 20160113 010400 6.39 1.13 20160113 010400 6.40 1.06 20160113 010400 6.40 1.20 20160113 010400 6.43 1.21 20160113 010400 6.44 1.07 20160113 010400 6.44 1.22 20160113 010400 6.45 1.12 20160113 010400 6.45 1.21 20160113 010400 6.45 1.22 20160113 010400 6.46 1.22 20160113 010400 6.46 1.23 20160113 010400 6.48 1.21 20160113 010400 6.51 1.21 20160113 010400 6.53 1.11 20160113 010400 6.53 1.21 20160113 010400 6.54 1.07 20160113 010400 6.59 1.10 20160113 010400 6.65 1.07 20160113 010400 6.67 1.09 20160113 010400 6.74 1.08 20160113 010500 3.55 1.16 20160113 010500 3.60 1.16 20160113 010500 3.72 1.17 20160113 010500 3.81 1.18 20160113 010500 3.92 1.19 20160113 010500 4.04 1.20 20160113 010500 4.16 1.21 20160113 010500 4.25 1.22 20160113 010500 4.38 1.23 20160113 010500 4.49 1.25 20160113 010500 4.57 1.26 20160113 010500 4.61 1.26 20160113 010500 4.66 1.26 20160113 010500 4.71 1.27 20160113 010500 4.75 1.27 20160113 010500 4.80 1.28 20160113 010500 4.84 1.28 20160113 010500 4.89 1.29 20160113 010500 4.92 1.29 20160113 010500 4.97 1.28 20160113 010500 5.03 1.27 20160113 010500 5.08 1.27 20160113 010500 5.13 1.26 20160113 010500 5.20 1.18 20160113 010500 5.20 1.25 20160113 010500 5.23 1.27 20160113 010500 5.23 1.30 20160113 010500 5.24 1.22 20160113 010500 5.24 1.23 20160113 010500 5.24 1.28 20160113 010500 5.24 1.31 20160113 010500 5.25 1.25 20160113 010500 5.25 1.30 20160113 010500 5.26 1.25 20160113 010500 5.26 1.28 20160113 010500 5.26 1.29 20160113 010500 5.26 1.30 20160113 010500 5.27 1.20 20160113 010500 5.28 1.19 20160113 010500 5.28 1.28 20160113 010500 5.29 1.18 20160113 010500 5.30 1.27 20160113 010500 5.32 1.24 20160113 010500 5.33 1.26 20160113 010500 5.36 1.25 20160113 010500 5.38 1.24 20160113 010500 5.39 1.25 20160113 010500 5.40 1.25 20160113 010500 5.42 1.25 20160113 010500 5.43 1.23 20160113 010500 5.43 1.25 20160113 010500 5.45 1.23 20160113 010500 5.45 1.24 20160113 010500 5.47 1.23 20160113 010500 5.48 1.23 20160113 010500 5.48 1.24 20160113 010500 5.49 1.24 20160113 010500 5.50 1.24 20160113 010600 3.44 1.19 20160113 010600 3.45 1.19 20160113 010600 3.46 1.19 20160113 010600 3.49 1.19 20160113 010600 3.49 1.20 20160113 010600 3.50 1.20 20160113 010600 3.53 1.20 20160113 010600 3.56 1.21 20160113 010600 3.57 1.20 20160113 010600 3.59 1.20 20160113 010600 3.62 1.20 20160113 010600 3.63 1.22 20160113 010600 3.64 1.20 20160113 010600 3.69 1.20 20160113 010600 3.70 1.23 20160113 010600 3.76 1.20 20160113 010600 3.78 1.24 20160113 010600 3.80 1.20 20160113 010600 3.86 1.25 20160113 010600 3.90 1.21 20160113 010600 3.95 1.21 20160113 010600 3.95 1.27 20160113 010600 4.03 1.28 20160113 010600 4.06 1.21 20160113 010600 4.09 1.29 20160113 010600 4.11 1.30 20160113 010600 4.12 1.31 20160113 010600 4.12 1.32 20160113 010600 4.14 1.33 20160113 010600 4.14 1.34 20160113 010600 4.15 1.35 20160113 010600 4.17 1.35 20160113 010600 4.18 1.36 20160113 010600 4.20 1.21 20160113 010600 4.21 1.35 20160113 010600 4.24 1.34 20160113 010600 4.27 1.22 20160113 010600 4.30 1.33 20160113 010600 4.38 1.32 20160113 010600 4.43 1.22 20160113 010600 4.44 1.30 20160113 010600 4.51 1.21 20160113 010600 4.51 1.29 20160113 010600 4.59 1.28 20160113 010600 4.67 1.20 20160113 010600 4.69 1.27 20160113 010600 4.80 1.25 20160113 010600 4.82 1.20 20160113 010600 4.90 1.19 20160113 010600 4.99 1.24 20160113 010600 5.02 1.19 20160113 010600 5.09 1.18 20160113 010600 5.25 1.23 20160113 010600 5.50 1.21 20160113 010600 5.72 1.20 20160113 010600 5.99 1.18 20160113 010600 6.25 1.17 20160113 010600 6.52 1.15 20160113 010600 6.74 1.14 20160113 010600 6.96 1.01 20160113 010600 6.96 1.04 20160113 010600 6.96 1.07 20160113 010600 6.96 1.09 20160113 010600 6.96 1.12 20160113 010700 1.20 0.80 20160113 010700 1.21 0.81 20160113 010700 1.23 0.79 20160113 010700 1.32 0.78 20160113 010700 1.41 0.81 20160113 010700 1.46 0.76 20160113 010700 1.62 0.75 20160113 010700 1.65 0.81 20160113 010700 1.78 0.74 20160113 010700 1.84 0.81 20160113 010700 1.86 0.77 20160113 010700 1.99 0.73 20160113 010700 2.00 0.76 20160113 010700 2.02 0.78 20160113 010700 2.11 0.81 20160113 010700 2.18 0.79 20160113 010700 2.19 0.72 20160113 010700 2.34 0.79 20160113 010700 2.36 0.80 20160113 010700 2.38 0.71 20160113 010700 2.40 0.75 20160113 010700 2.49 0.79 20160113 010700 2.62 0.80 20160113 010700 2.66 0.79 20160113 010700 2.71 0.73 20160113 010700 2.84 0.80 20160113 010700 2.85 0.80 20160113 010700 2.86 0.73 20160113 010700 3.04 0.80 20160113 010700 3.09 0.80 20160113 010700 3.16 0.75 20160113 010700 3.19 0.80 20160113 010700 3.23 0.71 20160113 010700 3.69 0.70 20160113 010700 3.69 0.77 20160113 010700 4.18 0.68 20160113 010700 4.18 0.79 20160113 010700 4.65 0.67 20160113 010700 4.79 0.81 20160113 010700 5.07 0.65 20160113 010700 5.42 0.84 20160113 010700 5.53 0.64 20160113 010700 5.67 0.63 20160113 010700 5.80 0.62 20160113 010700 5.92 0.61 20160113 010700 6.07 0.86 20160113 010700 6.08 0.60 20160113 010700 6.30 0.59 20160113 010700 6.57 0.59 20160113 010700 6.62 0.88 20160113 010700 6.74 0.58 20160113 010700 6.96 0.90 20160113 010700 6.96 0.93 20160113 010700 6.96 0.95 20160113 010700 6.96 0.98 20160113 010700 7.08 0.58 20160113 010800 5.76 0.16 20160113 010800 5.86 0.18 20160113 010800 6.11 0.22 20160113 010800 6.11 0.23 20160113 010800 6.12 0.23 20160113 010800 6.20 0.24 20160113 010800 6.25 0.25 20160113 011000 3.89 0.23 20160113 011000 4.65 0.23 20160113 011000 4.93 0.13 20160113 011000 5.20 0.21 20160113 011100 0.25 0.60 20160113 011100 0.35 0.59 20160113 011100 0.46 0.58 20160113 011100 0.89 0.55 20160113 011100 0.91 0.55 20160113 011100 1.09 0.53 20160113 011100 1.23 0.52 20160113 011100 1.27 0.52 20160113 011100 1.35 0.51 20160113 011100 1.41 0.50 20160113 011100 1.45 0.51 20160113 011100 1.47 0.49 20160113 011100 1.64 0.47 20160113 011100 1.65 0.49 20160113 011100 1.85 0.45 20160113 011100 1.85 0.48 20160113 011100 1.91 0.48 20160113 011100 1.92 0.44 20160113 011100 2.05 0.43 20160113 011100 2.06 0.42 20160113 011100 2.09 0.40 20160113 011100 2.09 0.47 20160113 011100 2.12 0.39 20160113 011100 2.24 0.37 20160113 011100 2.31 0.36 20160113 011100 2.38 0.35 20160113 011100 2.42 0.47 20160113 011100 2.50 0.33 20160113 011100 2.56 0.32 20160113 011100 2.67 0.31 20160113 011100 2.78 0.30 20160113 011100 2.78 0.47 20160113 011100 2.87 0.29 20160113 011100 3.04 0.28 20160113 011100 3.11 0.47 20160113 011100 3.58 0.26 20160113 011100 3.58 0.47 20160113 011100 4.02 0.46 20160113 011100 4.47 0.24 20160113 011100 4.54 0.46 20160113 011100 4.81 0.23 20160113 011200 3.64 0.25 20160113 011200 4.30 0.19 20160113 011200 4.54 0.19 20160113 011200 4.97 0.20 20160113 011200 5.22 0.20 20160113 011200 5.44 0.20 20160113 011200 5.96 0.21 20160113 011700 10.75 2.34 20160113 011700 10.93 2.54 20160113 011700 11.11 2.74 20160113 011700 11.26 2.91 20160113 011700 11.44 3.11 20160113 011700 11.98 3.69 20160113 011700 12.16 3.86 20160113 011700 12.23 3.89 20160113 011700 12.29 3.91 20160113 011700 12.36 3.93 20160113 011700 12.43 3.95 20160113 011800 11.75 4.38 20160113 011800 11.85 4.40 20160113 011800 11.88 4.36 20160113 011800 11.96 4.42 20160113 011800 11.99 4.33 20160113 011800 12.05 4.44 20160113 011800 12.09 4.30 20160113 011800 12.19 4.46 20160113 011800 12.23 4.27 20160113 011800 12.31 4.47 20160113 011800 12.36 4.25 20160113 011800 12.40 4.49 20160113 011800 12.48 3.97 20160113 011800 12.51 4.22 20160113 011800 12.52 4.50 20160113 011800 12.54 4.00 20160113 011800 12.62 4.02 20160113 011800 12.63 4.19 20160113 011800 12.66 4.52 20160113 011800 12.68 4.04 20160113 011800 12.72 4.06 20160113 011800 12.75 4.07 20160113 011800 12.76 4.54 20160113 011800 12.77 4.16 20160113 011800 12.79 4.08 20160113 011800 12.80 4.08 20160113 011800 12.81 4.09 20160113 011800 12.83 4.56 20160113 011800 12.84 4.11 20160113 011800 12.85 4.11 20160113 011800 12.85 4.13 20160113 011800 12.88 4.14 20160113 011800 12.94 4.58 20160113 011800 13.03 4.60 20160113 011800 13.11 4.62 20160113 011800 13.14 4.80 20160113 011800 13.16 4.80 20160113 011800 13.19 4.80 20160113 011800 13.22 4.65 20160113 011800 13.22 4.80 20160113 011800 13.25 4.80 20160113 011800 13.28 4.80 20160113 011800 13.31 4.80 20160113 011800 13.33 4.80 20160113 011800 13.34 4.67 20160113 011800 13.34 4.80 20160113 011800 13.36 4.79 20160113 011800 13.39 4.79 20160113 011800 13.42 4.79 20160113 011800 13.44 4.69 20160113 011800 13.46 4.79 20160113 011800 13.50 4.79 20160113 011800 13.54 4.79 20160113 011800 13.55 4.78 20160113 011800 13.56 4.78 20160113 011800 13.58 4.72 20160113 011800 13.58 4.77 20160113 011800 13.59 4.77 20160113 011800 13.61 4.76 20160113 011800 13.63 4.75 20160113 011800 13.64 4.74 20160113 011800 13.65 4.74 20160113 011900 12.11 4.89 20160113 011900 12.17 4.88 20160113 011900 12.25 4.87 20160113 011900 12.33 4.89 20160113 011900 12.35 4.86 20160113 011900 12.48 4.85 20160113 011900 12.54 4.89 20160113 011900 12.58 4.84 20160113 011900 12.71 4.83 20160113 011900 12.72 4.89 20160113 011900 12.84 4.82 20160113 011900 12.91 4.89 20160113 011900 12.94 4.81 20160113 011900 13.06 4.80 20160113 011900 13.09 4.80 20160113 011900 13.10 4.89 20160113 011900 13.25 4.89 20160113 011900 13.26 4.84 20160113 011900 13.28 4.82 20160113 011900 13.31 4.86 20160113 011900 13.34 4.87 20160113 011900 13.38 4.81 20160113 011900 13.40 4.89 20160113 011900 13.40 4.94 20160113 011900 13.40 4.95 20160113 011900 13.42 4.96 20160113 011900 13.43 4.90 20160113 011900 13.43 4.94 20160113 011900 13.44 4.97 20160113 011900 13.46 4.91 20160113 011900 13.46 4.94 20160113 011900 13.46 4.98 20160113 011900 13.47 4.99 20160113 011900 13.48 4.93 20160113 011900 13.50 5.00 20160113 011900 13.51 4.79 20160113 011900 13.51 4.93 20160113 011900 13.52 4.92 20160113 011900 13.53 5.01 20160113 011900 13.55 4.92 20160113 011900 13.56 5.02 20160113 011900 13.57 4.92 20160113 011900 13.58 4.94 20160113 011900 13.59 5.03 20160113 011900 13.61 4.90 20160113 011900 13.62 4.91 20160113 011900 13.62 5.03 20160113 011900 13.64 4.77 20160113 011900 13.65 5.02 20160113 011900 13.66 4.95 20160113 011900 13.67 4.90 20160113 011900 13.67 5.01 20160113 011900 13.68 5.01 20160113 011900 13.71 5.00 20160113 011900 13.72 4.99 20160113 011900 13.73 4.98 20160113 011900 13.75 4.75 20160113 011900 13.75 4.97 20160113 011900 13.88 4.73 20160113 011900 14.01 4.71 20160113 011900 14.15 4.69 20160113 011900 14.26 4.67 20160113 012000 10.11 3.81 20160113 012000 10.35 4.12 20160113 012000 10.40 3.80 20160113 012000 10.79 3.79 20160113 012000 10.79 4.14 20160113 012000 11.10 4.15 20160113 012000 11.18 3.78 20160113 012000 11.46 4.17 20160113 012000 11.54 3.77 20160113 012000 11.69 4.18 20160113 012000 11.88 3.76 20160113 012000 12.03 4.20 20160113 012000 12.29 3.75 20160113 012000 12.42 4.22 20160113 012000 12.70 3.74 20160113 012000 12.82 4.24 20160113 012000 13.06 3.73 20160113 012000 13.17 4.25 20160113 012000 13.44 3.72 20160113 012000 13.44 4.27 20160113 012000 13.66 3.70 20160113 012000 13.86 3.67 20160113 012000 14.05 4.28 20160113 012000 14.61 4.28 20160113 012000 15.26 4.28 20160113 012000 15.77 4.28 20160113 012000 16.41 4.28 20160113 012000 16.97 4.29 20160113 012000 17.61 4.28 20160113 012000 17.73 4.71 20160113 012000 17.88 4.68 20160113 012000 18.00 4.65 20160113 012000 18.12 4.28 20160113 012000 18.16 4.62 20160113 012000 18.33 4.59 20160113 012000 18.48 4.56 20160113 012000 18.64 4.52 20160113 012000 18.67 4.28 20160113 012000 18.79 4.30 20160113 012000 18.83 4.49 20160113 012000 18.90 4.32 20160113 012000 18.97 4.35 20160113 012000 18.99 4.33 20160113 012000 18.99 4.46 20160113 012000 19.04 4.37 20160113 012000 19.11 4.39 20160113 012000 19.11 4.43 20160113 012000 19.15 4.41 20160113 012000 8.50 4.04 20160113 012000 8.53 4.02 20160113 012000 8.54 4.05 20160113 012000 8.67 4.01 20160113 012000 8.72 4.07 20160113 012000 8.82 3.99 20160113 012000 8.99 3.96 20160113 012000 9.03 4.08 20160113 012000 9.13 3.94 20160113 012000 9.28 3.92 20160113 012000 9.44 4.10 20160113 012000 9.45 3.90 20160113 012000 9.63 3.88 20160113 012000 9.77 4.11 20160113 012000 9.78 3.85 20160113 012000 9.93 3.83 20160113 012100 10.02 2.68 20160113 012100 10.25 2.70 20160113 012100 10.58 2.73 20160113 012100 10.83 2.76 20160113 012100 11.13 2.79 20160113 012100 11.45 2.82 20160113 012100 11.71 2.85 20160113 012100 12.03 2.88 20160113 012100 12.38 2.91 20160113 012100 12.66 2.93 20160113 012100 12.99 2.96 20160113 012100 13.34 2.98 20160113 012100 13.64 3.00 20160113 012100 14.04 3.02 20160113 012100 14.08 3.65 20160113 012100 14.32 3.62 20160113 012100 14.46 3.05 20160113 012100 14.47 3.60 20160113 012100 14.71 3.58 20160113 012100 14.82 3.06 20160113 012100 14.96 3.55 20160113 012100 15.18 3.53 20160113 012100 15.28 3.08 20160113 012100 15.41 3.51 20160113 012100 15.45 3.47 20160113 012100 15.54 3.43 20160113 012100 15.60 3.40 20160113 012100 15.61 3.36 20160113 012100 15.63 3.33 20160113 012100 15.65 3.30 20160113 012100 15.68 3.26 20160113 012100 15.72 3.23 20160113 012100 15.77 3.10 20160113 012100 15.77 3.21 20160113 012100 15.84 3.20 20160113 012100 15.92 3.19 20160113 012100 15.99 3.18 20160113 012100 16.08 3.17 20160113 012100 16.18 3.16 20160113 012100 16.26 3.16 20160113 012100 16.27 3.12 20160113 012100 16.37 3.15 20160113 012100 16.49 3.14 20160113 012100 6.08 2.36 20160113 012100 6.31 2.38 20160113 012100 6.50 2.40 20160113 012100 6.76 2.41 20160113 012100 6.98 2.43 20160113 012100 7.10 2.44 20160113 012100 7.22 2.45 20160113 012100 7.34 2.46 20160113 012100 7.45 2.47 20160113 012100 7.58 2.48 20160113 012100 7.76 2.49 20160113 012100 7.88 2.50 20160113 012100 8.03 2.51 20160113 012100 8.19 2.52 20160113 012100 8.38 2.54 20160113 012100 8.64 2.56 20160113 012100 8.91 2.58 20160113 012100 9.11 2.60 20160113 012100 9.35 2.62 20160113 012100 9.59 2.65 20160113 012100 9.83 2.67 20160113 012200 10.10 1.50 20160113 012200 10.26 1.48 20160113 012200 10.44 1.46 20160113 012200 10.61 1.44 20160113 012200 4.27 2.08 20160113 012200 4.28 2.08 20160113 012200 4.29 2.09 20160113 012200 4.30 2.07 20160113 012200 4.31 2.11 20160113 012200 4.33 2.07 20160113 012200 4.34 2.13 20160113 012200 4.36 2.07 20160113 012200 4.36 2.15 20160113 012200 4.39 2.07 20160113 012200 4.39 2.17 20160113 012200 4.41 2.20 20160113 012200 4.43 2.07 20160113 012200 4.44 2.22 20160113 012200 4.46 2.24 20160113 012200 4.47 2.06 20160113 012200 4.50 2.26 20160113 012200 4.52 2.06 20160113 012200 4.55 2.26 20160113 012200 4.56 2.05 20160113 012200 4.58 2.04 20160113 012200 4.59 2.26 20160113 012200 4.63 2.02 20160113 012200 4.64 2.26 20160113 012200 4.68 2.00 20160113 012200 4.70 2.27 20160113 012200 4.75 2.27 20160113 012200 4.76 1.98 20160113 012200 4.82 2.27 20160113 012200 4.85 1.96 20160113 012200 4.89 2.27 20160113 012200 4.94 1.95 20160113 012200 4.98 2.27 20160113 012200 5.05 1.93 20160113 012200 5.13 2.28 20160113 012200 5.17 1.91 20160113 012200 5.26 1.90 20160113 012200 5.32 1.87 20160113 012200 5.39 1.85 20160113 012200 5.39 2.30 20160113 012200 5.45 1.83 20160113 012200 5.55 1.81 20160113 012200 5.64 2.32 20160113 012200 5.66 1.79 20160113 012200 5.76 1.77 20160113 012200 5.84 2.34 20160113 012200 5.89 1.75 20160113 012200 6.04 1.73 20160113 012200 6.16 1.71 20160113 012200 6.38 1.69 20160113 012200 6.69 1.67 20160113 012200 6.99 1.65 20160113 012200 7.42 1.63 20160113 012200 7.91 1.61 20160113 012200 8.35 1.60 20160113 012200 8.92 1.58 20160113 012200 9.52 1.56 20160113 012200 9.74 1.54 20160113 012200 9.92 1.52 20160113 012300 10.79 1.42 20160113 012300 10.93 1.41 20160113 012300 11.00 1.19 20160113 012300 11.01 1.18 20160113 012300 11.03 1.20 20160113 012300 11.07 1.21 20160113 012300 11.10 1.21 20160113 012300 11.11 1.17 20160113 012300 11.11 1.39 20160113 012300 11.13 1.38 20160113 012300 11.14 1.22 20160113 012300 11.15 1.37 20160113 012300 11.17 1.35 20160113 012300 11.18 1.16 20160113 012300 11.18 1.23 20160113 012300 11.19 1.34 20160113 012300 11.21 1.24 20160113 012300 11.21 1.33 20160113 012300 11.23 1.31 20160113 012300 11.25 1.25 20160113 012300 11.26 1.29 20160113 012300 11.27 1.15 20160113 012300 11.28 1.28 20160113 012300 11.29 1.26 20160113 012300 11.34 1.13 20160113 012300 11.39 1.12 20160113 012300 11.45 1.11 20160113 012300 11.50 1.10 20160113 012300 11.53 1.09 20160113 012300 11.54 1.08 20160113 012300 11.56 1.08 20160113 012300 11.59 1.08 20160113 012300 11.62 1.08 20160113 012300 11.66 1.07 20160113 012300 11.71 1.07 20160113 012300 11.76 1.07 20160113 012300 11.86 1.06 20160113 012300 11.98 1.05 20160113 012300 12.08 1.04 20160113 012300 12.20 1.03 20160113 012300 12.32 1.01 20160113 012300 12.42 1.00 20160113 012300 12.55 0.99 20160113 012300 12.67 0.98 20160113 012300 12.77 0.97 20160113 012300 12.92 0.95 20160113 012300 13.07 0.93 20160113 012300 13.21 0.91 20160113 012300 13.37 0.89 20160113 012300 13.55 0.86 20160113 012300 13.69 0.85 20160113 012300 13.88 0.82 20160113 012300 14.07 0.80 20160113 012300 14.09 0.65 20160113 012300 14.10 0.67 20160113 012300 14.16 0.68 20160113 012300 14.17 0.70 20160113 012300 14.18 0.71 20160113 012300 14.19 0.73 20160113 012300 14.20 0.75 20160113 012300 14.21 0.77 20160113 012300 14.23 0.78 20160113 012400 14.13 0.64 20160113 012400 14.25 0.64 20160113 012400 14.41 0.64 20160113 012400 14.56 0.63 20160113 012400 14.68 0.63 20160113 012400 14.84 0.63 20160113 012400 14.99 0.62 20160113 012400 15.11 0.62 20160113 012400 15.26 0.62 20160113 012400 15.44 0.62 20160113 012400 15.58 0.64 20160113 012400 15.76 0.65 20160113 012400 15.94 0.67 20160113 012400 16.07 0.68 20160113 012400 16.16 0.70 20160113 012400 16.33 0.72 20160113 012400 16.45 0.73 20160113 012400 16.60 0.75 20160113 012400 16.73 0.76 20160113 012400 16.81 0.77 20160113 012400 16.94 0.78 20160113 012400 17.07 0.80 20160113 012400 17.18 0.81 20160113 012400 17.33 0.82 20160113 012400 17.49 0.83 20160113 012400 17.55 0.84 20160113 012400 17.72 0.85 20160113 012400 17.81 0.87 20160113 012400 17.87 0.90 20160113 012400 17.97 0.93 20160113 012400 18.08 0.96 20160113 012400 18.17 0.98 20160113 012400 18.29 1.01 20160113 012400 18.41 1.04 20160113 012400 18.42 1.06 20160113 012400 18.56 1.08 20160113 012400 18.77 1.08 20160113 012400 18.94 1.09 20160113 012400 19.15 1.09 20160113 012400 19.37 1.09 20160113 012400 19.54 1.10 20160113 012400 19.77 1.10 20160113 012400 19.90 1.11 20160113 012400 20.08 1.12 20160113 012400 20.33 1.13 20160113 012400 20.59 1.15 20160113 012400 20.80 1.16 20160113 012400 21.09 1.18 20160113 012400 21.29 1.19 20160113 012400 21.54 1.21 20160113 012400 21.86 1.22 20160113 012400 22.19 1.23 20160113 012400 22.47 1.24 20160113 012400 22.75 1.25 20160113 012400 22.84 1.27 20160113 012400 22.99 1.29 20160113 012400 23.19 1.32 20160113 012400 23.37 1.34 20160113 012400 23.61 1.37 20160113 012400 23.87 1.40 20160113 012400 24.02 1.42 20160113 012400 24.31 1.45 20160113 012400 24.51 1.48 20160113 012500 10.43 1.27 20160113 012500 11.08 1.29 20160113 012500 11.58 1.31 20160113 012500 11.87 1.35 20160113 012500 12.14 1.39 20160113 012500 12.52 1.42 20160113 012500 12.93 1.46 20160113 012500 13.31 1.50 20160113 012500 13.78 1.54 20160113 012500 14.20 1.57 20160113 012500 14.75 1.61 20160113 012500 14.92 1.87 20160113 012500 14.93 1.64 20160113 012500 14.93 1.66 20160113 012500 14.93 1.78 20160113 012500 14.94 1.75 20160113 012500 14.94 1.81 20160113 012500 14.94 1.84 20160113 012500 14.95 1.69 20160113 012500 14.95 1.72 20160113 012500 14.97 1.89 20160113 012500 15.00 1.91 20160113 012500 15.03 1.93 20160113 012500 15.07 1.96 20160113 012500 15.10 1.97 20160113 012500 15.13 2.00 20160113 012500 15.17 2.02 20160113 012500 15.18 2.04 20160113 012500 15.21 2.06 20160113 012500 15.98 2.04 20160113 012500 16.63 2.03 20160113 012500 17.43 2.02 20160113 012500 18.26 2.01 20160113 012500 18.95 2.00 20160113 012500 19.81 1.98 20160113 012500 20.68 1.97 20160113 012500 21.41 1.96 20160113 012500 22.23 1.94 20160113 012500 22.69 1.92 20160113 012500 23.05 1.90 20160113 012500 23.49 1.88 20160113 012500 23.92 1.85 20160113 012500 24.29 1.83 20160113 012500 24.57 1.51 20160113 012500 24.70 1.55 20160113 012500 24.72 1.81 20160113 012500 24.81 1.58 20160113 012500 24.94 1.61 20160113 012500 25.12 1.64 20160113 012500 25.14 1.79 20160113 012500 25.32 1.68 20160113 012500 25.49 1.71 20160113 012500 25.50 1.77 20160113 012500 25.71 1.74 20160113 012500 7.67 1.18 20160113 012500 8.05 1.20 20160113 012500 8.55 1.22 20160113 012500 9.04 1.23 20160113 012500 9.69 1.25 20160113 014100 15.27 3.02 20160113 014100 15.50 3.03 20160113 014100 15.79 3.03 20160113 014100 16.10 3.04 20160113 014100 16.38 3.05 20160113 014100 16.71 3.05 20160113 014100 17.06 3.06 20160113 014100 17.15 3.06 20160113 014100 17.18 3.05 20160113 014100 17.20 3.04 20160113 014100 17.22 3.04 20160113 014100 17.26 3.03 20160113 014100 17.27 3.01 20160113 014100 17.27 3.02 20160113 014100 17.28 3.00 20160113 014200 10.73 2.54 20160113 014200 10.73 2.56 20160113 014200 10.73 2.58 20160113 014200 10.73 2.59 20160113 014200 10.74 2.50 20160113 014200 10.74 2.52 20160113 014200 10.74 2.61 20160113 014200 10.76 2.48 20160113 014200 10.77 2.46 20160113 014200 10.79 2.62 20160113 014200 10.87 2.63 20160113 014200 11.00 2.64 20160113 014200 11.11 2.48 20160113 014200 11.15 2.65 20160113 014200 11.29 2.65 20160113 014200 11.48 2.66 20160113 014200 11.63 2.52 20160113 014200 11.69 2.67 20160113 014200 11.92 2.68 20160113 014200 12.07 2.56 20160113 014200 12.12 2.69 20160113 014200 12.37 2.72 20160113 014200 12.59 2.61 20160113 014200 12.63 2.76 20160113 014200 12.86 2.80 20160113 014200 13.10 2.65 20160113 014200 13.14 2.84 20160113 014200 13.44 2.88 20160113 014200 13.50 2.69 20160113 014200 13.72 2.92 20160113 014200 14.00 2.73 20160113 014200 14.04 2.97 20160113 014200 14.37 3.01 20160113 014200 14.48 2.77 20160113 014200 14.66 3.05 20160113 014200 14.88 2.80 20160113 014200 14.99 3.08 20160113 014200 15.16 2.83 20160113 014200 15.33 3.11 20160113 014200 15.41 2.85 20160113 014200 15.62 3.13 20160113 014200 15.63 2.87 20160113 014200 15.90 2.89 20160113 014200 15.97 3.16 20160113 014200 16.18 2.91 20160113 014200 16.32 3.19 20160113 014200 16.40 2.93 20160113 014200 16.62 3.21 20160113 014200 16.70 2.95 20160113 014200 16.99 3.24 20160113 014200 17.00 2.97 20160113 014200 17.27 2.99 20160113 014200 17.36 3.27 20160113 014200 17.68 3.29 20160113 014200 17.71 3.88 20160113 014200 17.72 3.36 20160113 014200 17.72 3.82 20160113 014200 17.75 3.43 20160113 014200 17.75 3.75 20160113 014200 17.77 3.48 20160113 014200 17.77 3.68 20160113 014200 17.78 3.55 20160113 014200 17.78 3.62 20160113 014200 17.84 3.94 20160113 014300 17.97 4.01 20160113 014300 18.16 4.08 20160113 014300 18.32 4.14 20160113 014300 18.50 4.20 20160113 014300 18.69 4.26 20160113 014300 18.82 4.63 20160113 014300 18.83 4.67 20160113 014300 18.84 4.32 20160113 014300 18.86 4.60 20160113 014300 18.89 4.70 20160113 014300 18.90 4.58 20160113 014300 18.94 4.55 20160113 014300 18.95 4.74 20160113 014300 18.98 4.52 20160113 014300 19.01 4.50 20160113 014300 19.02 4.38 20160113 014300 19.03 4.78 20160113 014300 19.04 4.47 20160113 014300 19.07 4.44 20160113 014300 19.09 4.42 20160113 014300 19.11 4.82 20160113 014300 19.20 4.86 20160113 014300 19.31 4.91 20160113 014300 19.37 4.93 20160113 014300 19.49 4.98 20160113 014300 19.71 5.04 20160113 014300 19.96 5.10 20160113 014300 20.19 5.15 20160113 014300 20.47 5.21 20160113 014300 20.77 5.27 20160113 014300 21.04 5.32 20160113 014300 21.36 5.38 20160113 014300 21.69 5.44 20160113 014300 22.00 5.49 20160113 014300 22.19 5.52 20160113 014300 22.37 5.55 20160113 014300 22.53 5.57 20160113 014300 22.68 5.60 20160113 014300 22.83 5.61 20160113 014300 22.95 5.63 20160113 014300 23.07 5.64 20160113 014300 23.18 5.65 20160113 014400 12.30 1.93 20160113 014400 12.51 2.17 20160113 014400 12.69 2.37 20160113 014400 12.91 2.61 20160113 014400 13.13 2.85 20160113 014400 13.33 3.06 20160113 014400 13.56 3.31 20160113 014400 13.81 3.56 20160113 014400 13.98 3.76 20160113 014400 14.28 3.87 20160113 014400 14.56 3.98 20160113 014400 14.78 4.07 20160113 014400 15.03 4.18 20160113 014400 15.26 4.28 20160113 014400 15.48 4.38 20160113 014400 15.65 4.47 20160113 014400 15.85 4.56 20160113 014400 15.98 4.64 20160113 014400 16.02 4.66 20160113 014400 16.07 4.69 20160113 014400 16.13 4.71 20160113 014400 16.18 4.73 20160113 014400 16.25 4.76 20160113 014400 16.34 4.78 20160113 014400 16.41 4.80 20160113 014400 16.51 4.82 20160113 014400 16.58 4.83 20160113 014400 16.60 4.83 20160113 014400 16.63 4.82 20160113 014400 16.65 4.82 20160113 014400 16.67 4.81 20160113 014400 16.68 4.81 20160113 014400 16.73 4.80 20160113 014400 16.75 4.78 20160113 014400 16.75 4.79 20160113 014400 16.97 4.79 20160113 014400 17.31 4.80 20160113 014400 17.59 4.82 20160113 014400 17.95 4.83 20160113 014400 18.34 4.85 20160113 014400 18.65 4.86 20160113 014400 19.09 4.88 20160113 014400 19.54 4.89 20160113 014400 19.91 4.90 20160113 014400 20.23 4.90 20160113 014400 20.51 4.90 20160113 014400 20.74 4.91 20160113 014400 20.97 4.91 20160113 014400 21.21 4.91 20160113 014400 21.45 4.91 20160113 014400 21.64 4.91 20160113 014400 21.86 4.91 20160113 014400 22.07 4.92 20160113 014400 22.22 4.93 20160113 014400 22.38 4.94 20160113 014400 22.53 4.95 20160113 014400 22.64 4.95 20160113 014400 22.75 4.96 20160113 014500 10.16 3.54 20160113 014500 10.60 3.63 20160113 014500 11.15 3.74 20160113 014500 11.72 3.85 20160113 014500 12.30 3.96 20160113 014500 12.78 4.05 20160113 014500 13.22 4.16 20160113 014500 13.34 4.26 20160113 014500 13.44 4.33 20160113 014500 13.56 4.43 20160113 014500 13.68 4.53 20160113 014500 13.78 4.61 20160113 014500 13.90 4.71 20160113 014500 14.02 4.81 20160113 014500 14.13 4.91 20160113 014500 14.24 4.95 20160113 014500 14.37 4.97 20160113 014500 14.50 4.99 20160113 014500 14.62 5.00 20160113 014500 14.74 5.14 20160113 014500 14.74 5.15 20160113 014500 14.74 5.17 20160113 014500 14.76 5.02 20160113 014500 14.77 5.13 20160113 014500 14.83 5.12 20160113 014500 14.87 5.14 20160113 014500 14.89 5.03 20160113 014500 14.92 5.11 20160113 014500 15.01 5.04 20160113 014500 15.01 5.09 20160113 014500 15.06 5.12 20160113 014500 15.12 5.08 20160113 014500 15.16 5.05 20160113 014500 15.25 5.07 20160113 014500 15.29 5.10 20160113 014500 15.33 5.06 20160113 014500 15.55 5.08 20160113 014500 15.82 5.06 20160113 014500 16.01 5.03 20160113 014500 16.31 5.01 20160113 014500 16.63 4.99 20160113 014500 16.92 4.98 20160113 014500 17.23 4.98 20160113 014500 17.54 4.98 20160113 014500 17.74 4.97 20160113 014500 18.04 4.97 20160113 014500 18.34 4.97 20160113 014500 18.59 4.96 20160113 014500 18.88 4.96 20160113 014500 19.16 4.96 20160113 014500 19.47 4.95 20160113 014500 19.84 4.96 20160113 014500 20.28 4.96 20160113 014500 20.73 4.97 20160113 014500 21.13 4.97 20160113 014500 21.53 4.97 20160113 014500 22.00 4.98 20160113 014500 22.41 4.98 20160113 014500 22.83 4.97 20160113 014500 22.89 4.99 20160113 014500 22.97 4.98 20160113 014500 23.02 4.98 20160113 014500 9.10 3.32 20160113 014500 9.63 3.42 20160113 014600 10.32 2.20 20160113 014600 10.67 2.38 20160113 014600 11.02 2.25 20160113 014600 11.97 2.31 20160113 014600 12.17 2.39 20160113 014600 12.95 2.37 20160113 014600 13.60 2.40 20160113 014600 13.85 2.41 20160113 014600 14.89 2.48 20160113 014600 15.46 2.41 20160113 014600 15.95 2.54 20160113 014600 17.02 2.60 20160113 014600 17.40 2.42 20160113 014600 17.97 2.65 20160113 014600 19.07 2.71 20160113 014600 19.11 2.43 20160113 014600 19.98 2.73 20160113 014600 20.82 2.73 20160113 014600 21.22 2.44 20160113 014600 22.00 2.74 20160113 014600 23.21 2.74 20160113 014600 23.38 2.45 20160113 014600 24.25 2.75 20160113 014600 25.15 2.46 20160113 014600 25.57 2.75 20160113 014600 26.44 2.48 20160113 014600 26.80 2.52 20160113 014600 27.04 2.76 20160113 014600 27.18 2.56 20160113 014600 27.40 2.59 20160113 014600 27.79 2.63 20160113 014600 28.19 2.66 20160113 014600 28.43 2.77 20160113 014600 28.55 2.69 20160113 014600 28.85 2.73 20160113 014600 29.28 2.77 20160113 014600 5.81 1.72 20160113 014600 6.16 1.77 20160113 014600 6.59 1.83 20160113 014600 6.95 1.88 20160113 014600 7.44 1.93 20160113 014600 8.04 1.99 20160113 014600 8.47 2.03 20160113 014600 8.53 2.48 20160113 014600 8.54 2.47 20160113 014600 8.55 2.56 20160113 014600 8.58 2.64 20160113 014600 8.59 2.46 20160113 014600 8.60 2.72 20160113 014600 8.60 2.80 20160113 014600 8.61 2.88 20160113 014600 8.62 3.13 20160113 014600 8.63 2.97 20160113 014600 8.63 3.04 20160113 014600 8.68 3.22 20160113 014600 8.70 2.45 20160113 014600 8.85 2.44 20160113 014600 9.03 2.09 20160113 014600 9.06 2.42 20160113 014600 9.32 2.41 20160113 014600 9.57 2.40 20160113 014600 9.62 2.14 20160113 014600 9.97 2.38 20160113 014700 2.01 1.07 20160113 014700 2.20 1.01 20160113 014700 2.21 1.13 20160113 014700 2.59 1.18 20160113 014700 2.71 0.95 20160113 014700 3.20 0.90 20160113 014700 3.21 1.24 20160113 014700 3.79 1.30 20160113 014700 3.97 0.84 20160113 014700 4.05 1.34 20160113 014700 4.36 1.40 20160113 014700 4.66 1.45 20160113 014700 4.89 1.50 20160113 014700 5.16 1.56 20160113 014700 5.41 1.61 20160113 014700 5.64 1.67 20160113 020100 10.02 1.44 20160113 020100 10.32 1.43 20160113 020100 10.77 1.42 20160113 020100 11.96 1.41 20160113 020100 13.26 1.41 20160113 020100 14.33 1.40 20160113 020100 15.71 1.39 20160113 020100 17.06 1.39 20160113 020100 18.45 1.39 20160113 020100 19.65 1.39 20160113 020100 21.06 1.39 20160113 020100 6.67 1.72 20160113 020100 6.68 1.71 20160113 020100 6.70 1.72 20160113 020100 6.74 1.72 20160113 020100 6.78 1.70 20160113 020100 6.84 1.72 20160113 020100 6.90 1.69 20160113 020100 6.95 1.72 20160113 020100 7.09 1.67 20160113 020100 7.12 1.71 20160113 020100 7.25 1.72 20160113 020100 7.32 1.66 20160113 020100 7.43 1.72 20160113 020100 7.53 1.65 20160113 020100 7.58 1.72 20160113 020100 7.58 1.74 20160113 020100 7.59 1.76 20160113 020100 7.64 1.77 20160113 020100 7.69 1.79 20160113 020100 7.70 1.57 20160113 020100 7.77 1.81 20160113 020100 7.81 1.63 20160113 020100 7.83 1.81 20160113 020100 7.92 1.83 20160113 020100 7.93 1.51 20160113 020100 7.95 1.54 20160113 020100 7.97 1.58 20160113 020100 7.98 1.58 20160113 020100 7.98 1.62 20160113 020100 8.00 1.65 20160113 020100 8.02 1.69 20160113 020100 8.03 1.74 20160113 020100 8.03 1.84 20160113 020100 8.05 1.78 20160113 020100 8.06 1.81 20160113 020100 8.12 1.62 20160113 020100 8.17 1.49 20160113 020100 8.30 1.59 20160113 020100 8.43 1.61 20160113 020100 8.47 1.48 20160113 020100 8.58 1.60 20160113 020100 8.79 1.47 20160113 020100 9.05 1.47 20160113 020100 9.36 1.46 20160113 020100 9.71 1.45 20160113 020200 10.02 1.04 20160113 020200 10.21 1.04 20160113 020200 10.43 1.04 20160113 020200 10.78 1.04 20160113 020200 11.14 1.03 20160113 020200 11.51 1.03 20160113 020200 11.82 1.03 20160113 020200 12.19 1.03 20160113 020200 12.58 1.03 20160113 020200 12.97 1.02 20160113 020200 13.30 1.02 20160113 020200 13.48 1.02 20160113 020200 13.59 1.01 20160113 020200 13.74 1.01 20160113 020200 13.96 1.01 20160113 020200 14.24 1.00 20160113 020200 14.57 0.78 20160113 020200 14.58 0.75 20160113 020200 14.59 1.00 20160113 020200 14.67 0.70 20160113 020200 14.67 0.83 20160113 020200 14.85 0.88 20160113 020200 14.88 0.65 20160113 020200 14.89 1.00 20160113 020200 15.13 0.92 20160113 020200 15.33 1.00 20160113 020200 15.40 0.95 20160113 020200 15.79 1.00 20160113 020200 6.21 1.51 20160113 020200 6.25 1.49 20160113 020200 6.49 1.52 20160113 020200 6.56 1.47 20160113 020200 6.82 1.54 20160113 020200 6.92 1.46 20160113 020200 7.10 1.54 20160113 020200 7.18 1.44 20160113 020200 7.42 1.56 20160113 020200 7.51 1.42 20160113 020200 7.89 1.40 20160113 020200 8.22 1.38 20160113 020200 8.54 1.37 20160113 020200 8.89 1.35 20160113 020200 8.92 1.16 20160113 020200 8.93 1.25 20160113 020200 8.93 1.31 20160113 020200 8.94 1.10 20160113 020200 8.94 1.19 20160113 020200 8.95 1.07 20160113 020200 8.95 1.13 20160113 020200 8.95 1.28 20160113 020200 8.96 1.22 20160113 020200 9.08 1.06 20160113 020200 9.21 1.06 20160113 020200 9.38 1.05 20160113 020200 9.53 1.05 20160113 020200 9.66 1.04 20160113 020200 9.84 1.04 20160113 020300 10.12 2.53 20160113 020300 10.55 2.52 20160113 020300 11.10 2.50 20160113 020300 4.87 2.62 20160113 020300 4.99 2.62 20160113 020300 5.01 2.60 20160113 020300 5.20 2.57 20160113 020300 5.31 2.61 20160113 020300 5.38 2.55 20160113 020300 5.62 2.53 20160113 020300 5.71 2.59 20160113 020300 5.89 2.51 20160113 020300 6.12 2.57 20160113 020300 6.15 2.49 20160113 020300 6.45 2.46 20160113 020300 6.53 2.56 20160113 020300 6.79 2.43 20160113 020300 6.85 2.44 20160113 020300 6.85 2.49 20160113 020300 6.86 2.44 20160113 020300 6.86 2.45 20160113 020300 6.86 2.46 20160113 020300 6.87 2.45 20160113 020300 6.87 2.54 20160113 020300 6.88 2.47 20160113 020300 6.88 2.48 20160113 020300 6.89 2.49 20160113 020300 7.30 2.53 20160113 020300 7.72 2.51 20160113 020300 8.15 2.50 20160113 020300 8.16 2.55 20160113 020300 8.17 2.53 20160113 020300 8.18 2.52 20160113 020300 8.18 2.57 20160113 020300 8.21 2.50 20160113 020300 8.21 2.58 20160113 020300 8.22 2.60 20160113 020300 8.27 2.62 20160113 020300 8.33 2.64 20160113 020300 8.46 2.62 20160113 020300 8.70 2.60 20160113 020300 8.92 2.58 20160113 020300 9.28 2.57 20160113 020300 9.70 2.55 20160113 020400 10.37 2.19 20160113 020400 10.41 2.01 20160113 020400 10.71 2.21 20160113 020400 11.17 2.02 20160113 020400 11.31 2.20 20160113 020400 12.11 2.03 20160113 020400 12.82 2.13 20160113 020400 13.09 2.04 20160113 020400 14.06 2.05 20160113 020400 14.94 2.06 20160113 020400 15.51 2.13 20160113 020400 15.88 2.08 20160113 020400 16.77 2.09 20160113 020400 17.84 2.10 20160113 020400 1.84 2.24 20160113 020400 18.48 2.12 20160113 020400 1.91 2.23 20160113 020400 1.92 2.25 20160113 020400 2.05 2.21 20160113 020400 2.09 2.27 20160113 020400 2.32 2.20 20160113 020400 2.36 2.28 20160113 020400 2.47 2.19 20160113 020400 2.50 2.19 20160113 020400 2.51 2.20 20160113 020400 2.61 2.20 20160113 020400 2.73 2.29 20160113 020400 2.80 2.21 20160113 020400 3.04 2.22 20160113 020400 3.15 2.30 20160113 020400 3.26 2.23 20160113 020400 3.57 2.23 20160113 020400 3.67 2.29 20160113 020400 3.90 2.25 20160113 020400 4.22 2.27 20160113 020400 4.48 2.30 20160113 020400 4.58 2.28 20160113 020400 4.81 2.33 20160113 020400 4.88 2.13 20160113 020400 5.05 2.14 20160113 020400 5.15 2.36 20160113 020400 5.38 2.11 20160113 020400 5.44 2.38 20160113 020400 5.60 2.27 20160113 020400 5.78 2.15 20160113 020400 5.80 2.41 20160113 020400 5.88 2.10 20160113 020400 6.15 2.44 20160113 020400 6.43 2.15 20160113 020400 6.52 2.47 20160113 020400 6.54 2.08 20160113 020400 6.68 2.26 20160113 020400 7.17 2.16 20160113 020400 7.27 2.06 20160113 020400 7.56 2.25 20160113 020400 7.98 2.17 20160113 020400 8.03 2.05 20160113 020400 8.68 2.24 20160113 020400 8.72 2.04 20160113 020400 8.83 2.18 20160113 020400 9.48 2.18 20160113 020400 9.57 2.02 20160113 020400 9.72 2.22 20160113 020400 9.99 2.14 20160113 020500 10.22 2.08 20160113 020500 10.60 2.05 20160113 020500 11.15 2.06 20160113 020500 11.82 2.06 20160113 020500 12.49 2.06 20160113 020500 12.95 2.06 20160113 020500 12.97 1.97 20160113 020500 13.14 1.96 20160113 020500 13.17 2.06 20160113 020500 13.33 1.95 20160113 020500 13.44 2.06 20160113 020500 13.49 1.94 20160113 020500 13.67 1.93 20160113 020500 13.72 2.06 20160113 020500 13.89 1.92 20160113 020500 13.95 2.06 20160113 020500 14.01 1.94 20160113 020500 14.18 1.96 20160113 020500 14.22 2.07 20160113 020500 14.33 1.97 20160113 020500 14.45 1.99 20160113 020500 14.53 2.07 20160113 020500 14.62 2.01 20160113 020500 14.76 2.02 20160113 020500 14.80 2.07 20160113 020500 14.88 2.04 20160113 020500 15.03 2.07 20160113 020500 15.05 2.06 20160113 020500 2.05 2.23 20160113 020500 2.22 2.25 20160113 020500 2.62 2.22 20160113 020500 2.90 2.26 20160113 020500 3.03 2.16 20160113 020500 3.36 2.16 20160113 020500 3.55 2.20 20160113 020500 3.91 2.28 20160113 020500 4.44 2.19 20160113 020500 4.47 2.16 20160113 020500 5.17 2.30 20160113 020500 5.31 2.15 20160113 020500 5.56 2.17 20160113 020500 5.97 2.28 20160113 020500 6.23 2.07 20160113 020500 6.38 2.06 20160113 020500 6.38 2.07 20160113 020500 6.57 2.26 20160113 020500 6.84 2.06 20160113 020500 6.85 2.07 20160113 020500 7.23 2.24 20160113 020500 7.43 2.07 20160113 020500 7.49 2.06 20160113 020500 7.78 2.21 20160113 020500 7.85 2.14 20160113 020500 8.12 2.05 20160113 020500 8.29 2.19 20160113 020500 8.33 2.08 20160113 020500 8.66 2.05 20160113 020500 8.85 2.16 20160113 020500 9.29 2.05 20160113 020500 9.36 2.13 20160113 020500 9.38 2.08 20160113 020500 9.85 2.11 20160113 020500 9.95 2.05 20160113 020600 10.00 1.72 20160113 020600 10.06 1.60 20160113 020600 10.19 1.75 20160113 020600 10.24 1.56 20160113 020600 10.39 1.77 20160113 020600 10.46 1.52 20160113 020600 10.56 1.79 20160113 020600 10.77 1.82 20160113 020600 10.79 1.47 20160113 020600 10.99 1.84 20160113 020600 11.19 1.43 20160113 020600 11.20 1.86 20160113 020600 11.40 1.88 20160113 020600 11.64 1.90 20160113 020600 11.66 1.39 20160113 020600 11.77 1.91 20160113 020600 11.84 1.92 20160113 020600 11.92 1.93 20160113 020600 11.98 1.94 20160113 020600 12.08 1.95 20160113 020600 12.11 1.35 20160113 020600 12.13 1.33 20160113 020600 12.17 1.96 20160113 020600 12.18 1.32 20160113 020600 12.22 1.30 20160113 020600 12.25 1.97 20160113 020600 12.26 1.29 20160113 020600 12.31 1.27 20160113 020600 12.35 1.26 20160113 020600 12.36 1.99 20160113 020600 12.41 1.24 20160113 020600 12.45 1.23 20160113 020600 12.48 2.00 20160113 020600 12.54 1.24 20160113 020600 12.56 1.99 20160113 020600 12.70 1.98 20160113 020600 12.74 1.32 20160113 020600 12.85 1.97 20160113 020600 12.90 1.38 20160113 020600 13.09 1.46 20160113 020600 13.29 1.54 20160113 020600 13.47 1.62 20160113 020600 13.61 1.69 20160113 020600 13.83 1.76 20160113 020600 13.99 1.85 20160113 020600 14.17 1.92 20160113 020600 14.58 2.02 20160113 020600 14.87 3.41 20160113 020600 15.06 2.11 20160113 020600 15.40 3.32 20160113 020600 15.65 2.21 20160113 020600 15.92 3.24 20160113 020600 16.26 2.29 20160113 020600 16.56 3.14 20160113 020600 17.01 2.39 20160113 020600 17.15 3.05 20160113 020600 17.83 2.49 20160113 020600 17.83 2.95 20160113 020600 18.42 2.86 20160113 020600 18.76 2.58 20160113 020600 19.06 2.77 20160113 020600 19.51 2.67 20160113 020600 9.94 1.68 20160113 020600 9.96 1.65 20160113 020700 14.39 3.51 20160113 020700 14.42 3.63 20160113 020700 14.50 3.74 20160113 020700 14.57 3.86 20160113 020700 14.66 3.99 20160113 020700 14.78 4.09 20160113 020700 14.90 4.22 20160113 020700 15.04 4.34 20160113 020700 15.24 4.46 20160113 020700 15.41 4.55 20160113 020700 15.66 4.63 20160113 020700 15.93 4.71 20160113 020700 16.18 4.77 20160113 020700 16.45 4.84 20160113 020700 16.73 4.91 20160113 020700 17.04 4.99 20160113 020700 17.27 5.04 20160113 020700 17.55 5.11 20160113 020700 18.05 5.21 20160113 020700 18.62 5.32 20160113 020700 19.10 5.41 20160113 020700 19.71 5.53 20160113 020700 20.29 5.64 20160113 020700 20.78 5.73 20160113 020700 21.39 5.85 20160113 020700 21.93 6.71 20160113 020700 21.94 6.61 20160113 020700 21.99 5.96 20160113 020700 21.99 6.51 20160113 020700 21.99 6.80 20160113 020700 22.02 6.43 20160113 020700 22.13 6.33 20160113 020700 22.13 6.91 20160113 020700 22.27 6.24 20160113 020700 22.45 6.15 20160113 020700 22.60 6.07 20160113 020700 22.70 7.06 20160113 020700 23.33 7.22 20160113 020700 23.84 7.35 20160113 020700 24.49 7.50 20160113 020700 25.17 7.65 20160113 020700 25.75 7.78 20160113 020700 26.49 7.93 20160113 020700 27.26 8.08 20160113 020700 27.71 8.20 20160113 020700 27.91 8.26 20160113 020700 28.12 8.33 20160113 020700 28.30 8.41 20160113 020700 28.47 8.47 20160113 020700 28.59 8.54 20160113 020700 28.79 8.61 20160113 020700 28.95 8.67 20160113 020700 29.08 8.72 20160113 020700 29.21 8.76 20160113 020700 29.23 8.78 20160113 020700 29.26 8.79 20160113 020700 29.30 8.80 20160113 020700 29.40 8.83 20160113 020700 29.48 8.85 20160113 020700 29.56 8.86 20160113 020700 29.68 8.89 20160113 020700 29.81 8.90 20160113 020700 30.46 8.90 20160113 020800 30.98 8.90 20160113 020800 31.24 9.05 20160113 020800 31.31 9.04 20160113 020800 31.31 9.07 20160113 020800 31.34 9.09 20160113 020800 31.39 9.13 20160113 020800 31.40 9.03 20160113 020800 31.44 9.16 20160113 020800 31.51 9.19 20160113 020800 31.59 9.22 20160113 020800 31.62 8.89 20160113 020800 31.68 9.26 20160113 020800 31.69 9.18 20160113 020800 31.79 9.29 20160113 020800 31.84 9.01 20160113 020800 31.85 9.30 20160113 020800 31.90 9.30 20160113 020800 31.99 9.31 20160113 020800 32.10 9.31 20160113 020800 32.14 9.31 20160113 020800 32.23 9.32 20160113 020800 32.24 8.89 20160113 020800 32.33 9.32 20160113 020800 32.34 9.01 20160113 020800 32.49 9.33 20160113 020800 32.58 9.43 20160113 020800 32.66 9.33 20160113 020800 32.76 8.88 20160113 020800 32.77 9.35 20160113 020800 32.83 9.43 20160113 020800 32.86 9.01 20160113 020800 32.89 9.51 20160113 020800 32.89 9.53 20160113 020800 32.94 9.59 20160113 020800 32.94 9.60 20160113 020800 32.96 9.67 20160113 020800 32.97 9.66 20160113 020800 32.98 9.71 20160113 020800 32.99 9.78 20160113 020800 33.01 9.74 20160113 020800 33.04 9.84 20160113 020800 33.05 9.83 20160113 020800 33.08 9.90 20160113 020800 33.08 9.91 20160113 020800 33.08 9.94 20160113 020800 33.11 10.00 20160113 020800 33.11 9.98 20160113 020800 33.26 9.00 20160113 020800 33.38 8.89 20160113 020800 33.79 8.99 20160113 020800 33.98 8.88 20160113 020800 34.33 8.99 20160113 020800 34.56 8.88 20160113 020800 34.99 8.89 20160113 020800 35.05 8.89 20160113 020800 35.12 8.90 20160113 020800 35.18 8.91 20160113 020800 35.27 8.92 20160113 020800 35.30 8.98 20160113 020800 35.33 8.93 20160113 020800 35.40 8.94 20160113 020800 35.48 8.96 20160113 020800 35.55 8.97 20160113 020900 15.03 2.15 20160113 020900 15.07 2.50 20160113 020900 15.15 2.83 20160113 020900 15.21 3.09 20160113 020900 15.36 3.42 20160113 020900 15.41 2.08 20160113 020900 15.55 3.74 20160113 020900 15.77 4.05 20160113 020900 15.93 4.30 20160113 020900 16.02 2.12 20160113 020900 16.21 4.60 20160113 020900 16.62 2.11 20160113 020900 16.64 4.88 20160113 020900 17.12 5.09 20160113 020900 17.23 2.11 20160113 020900 17.68 5.33 20160113 020900 17.75 2.11 20160113 020900 18.10 2.77 20160113 020900 18.31 5.59 20160113 020900 18.39 2.14 20160113 020900 18.80 2.92 20160113 020900 18.96 5.84 20160113 020900 19.04 2.15 20160113 020900 19.41 2.99 20160113 020900 19.54 6.06 20160113 020900 19.60 2.15 20160113 020900 19.86 3.02 20160113 020900 20.18 6.31 20160113 020900 20.23 3.04 20160113 020900 20.29 2.16 20160113 020900 20.53 2.29 20160113 020900 20.68 3.06 20160113 020900 20.80 2.40 20160113 020900 20.90 6.56 20160113 020900 21.05 2.49 20160113 020900 21.15 3.08 20160113 020900 21.35 2.60 20160113 020900 21.51 3.10 20160113 020900 21.52 6.78 20160113 020900 21.64 2.74 20160113 020900 21.92 2.83 20160113 020900 21.94 3.13 20160113 020900 22.27 2.96 20160113 020900 22.33 6.99 20160113 020900 22.36 3.15 20160113 020900 22.64 3.09 20160113 020900 22.77 3.18 20160113 020900 23.16 7.18 20160113 020900 24.04 7.38 20160113 020900 24.78 7.54 20160113 020900 25.68 7.73 20160113 020900 26.58 7.92 20160113 020900 27.35 8.08 20160113 020900 28.27 8.27 20160113 020900 29.21 8.46 20160113 020900 29.63 8.58 20160113 020900 29.99 8.69 20160113 020900 30.43 8.82 20160113 020900 30.87 8.94 20160113 024900 2.35 1.18 20160113 024900 2.52 1.18 20160113 024900 2.67 1.20 20160113 024900 2.68 1.19 20160113 024900 2.90 1.20 20160113 024900 3.10 1.21 20160113 024900 3.31 1.21 20160113 024900 3.52 1.22 20160113 024900 3.74 1.23 20160113 024900 3.96 1.23 20160113 025000 10.14 1.15 20160113 025000 1.82 1.16 20160113 025000 1.85 1.14 20160113 025000 2.08 1.18 20160113 025000 2.16 1.12 20160113 025000 2.47 1.19 20160113 025000 2.56 1.10 20160113 025000 3.08 1.21 20160113 025000 3.14 1.08 20160113 025000 3.72 1.23 20160113 025000 3.80 1.08 20160113 025000 4.18 1.32 20160113 025000 4.19 1.33 20160113 025000 4.20 1.30 20160113 025000 4.36 1.35 20160113 025000 4.37 1.28 20160113 025000 4.37 1.56 20160113 025000 4.41 1.54 20160113 025000 4.43 1.53 20160113 025000 4.45 1.09 20160113 025000 4.52 1.51 20160113 025000 4.55 1.49 20160113 025000 4.56 1.37 20160113 025000 4.57 1.56 20160113 025000 4.63 1.47 20160113 025000 4.64 1.27 20160113 025000 4.70 1.45 20160113 025000 4.73 1.43 20160113 025000 4.77 1.39 20160113 025000 4.79 1.57 20160113 025000 4.81 1.41 20160113 025000 4.88 1.25 20160113 025000 5.02 1.58 20160113 025000 5.19 1.24 20160113 025000 5.28 1.10 20160113 025000 5.28 1.58 20160113 025000 5.29 1.23 20160113 025000 5.46 1.22 20160113 025000 5.56 1.59 20160113 025000 5.64 1.22 20160113 025000 5.78 1.21 20160113 025000 5.79 1.60 20160113 025000 6.01 1.20 20160113 025000 6.08 1.61 20160113 025000 6.13 1.11 20160113 025000 6.14 1.20 20160113 025000 6.39 1.61 20160113 025000 6.40 1.19 20160113 025000 6.61 1.62 20160113 025000 6.66 1.18 20160113 025000 6.70 1.64 20160113 025000 6.83 1.65 20160113 025000 6.97 1.18 20160113 025000 6.99 1.12 20160113 025000 7.36 1.18 20160113 025000 7.74 1.12 20160113 025000 7.74 1.18 20160113 025000 8.19 1.17 20160113 025000 8.60 1.13 20160113 025000 8.63 1.17 20160113 025000 8.94 1.17 20160113 025000 9.39 1.16 20160113 025000 9.51 1.14 20160113 025000 9.77 1.16 20160113 025100 5.89 1.94 20160113 025100 6.09 1.93 20160113 025100 6.31 1.92 20160113 025100 6.34 2.01 20160113 025100 6.37 2.00 20160113 025100 6.41 2.01 20160113 025100 6.43 1.98 20160113 025100 6.47 1.97 20160113 025100 6.51 2.00 20160113 025100 6.52 1.95 20160113 025100 6.56 1.90 20160113 025100 6.60 1.93 20160113 025100 6.60 2.00 20160113 025100 6.67 1.92 20160113 025100 6.68 2.00 20160113 025100 6.74 1.91 20160113 025100 6.75 1.99 20160113 025100 6.79 1.89 20160113 025100 6.82 1.99 20160113 025100 6.83 1.89 20160113 025100 6.89 1.99 20160113 025100 6.94 1.67 20160113 025100 6.95 1.99 20160113 025100 7.03 1.99 20160113 025100 7.06 1.68 20160113 025100 7.20 1.70 20160113 025100 7.31 2.00 20160113 025100 7.32 1.71 20160113 025100 7.47 1.72 20160113 025100 7.58 1.73 20160113 025100 7.60 2.00 20160113 025100 7.77 1.74 20160113 025100 7.84 2.01 20160113 025100 7.97 1.73 20160113 025100 8.13 2.01 20160113 025100 8.17 1.73 20160113 025100 8.35 1.73 20160113 025100 8.43 2.01 20160113 025100 8.55 1.73 20160113 025100 8.73 2.02 20160113 025100 8.78 1.73 20160113 025100 8.79 1.88 20160113 025100 8.79 1.90 20160113 025100 8.83 1.94 20160113 025100 8.84 1.85 20160113 025100 8.92 1.97 20160113 025100 8.93 1.82 20160113 025100 8.96 1.73 20160113 025100 8.99 2.02 20160113 025100 9.02 1.99 20160113 025100 9.05 2.00 20160113 025100 9.06 1.79 20160113 025100 9.08 2.01 20160113 025100 9.13 2.01 20160113 025100 9.15 2.01 20160113 025100 9.18 1.74 20160113 025100 9.20 1.77 20160113 025100 9.22 2.01 20160113 025100 9.27 2.01 20160113 025100 9.29 2.02 20160113 025100 9.32 2.02 20160113 025100 9.40 1.74 20160113 025100 9.41 2.02 20160113 025200 4.33 1.65 20160113 025200 4.38 1.65 20160113 025200 4.40 1.65 20160113 025200 4.47 1.65 20160113 025200 4.48 1.64 20160113 025200 4.54 1.64 20160113 025200 4.57 1.65 20160113 025200 4.67 1.64 20160113 025200 4.73 1.65 20160113 025200 4.82 1.64 20160113 025200 4.90 1.66 20160113 025200 4.95 1.64 20160113 025200 5.01 1.66 20160113 025200 5.12 1.64 20160113 025200 5.20 1.63 20160113 025200 5.21 1.67 20160113 025200 5.25 1.63 20160113 025200 5.27 1.98 20160113 025200 5.28 1.63 20160113 025200 5.28 1.98 20160113 025200 5.30 1.99 20160113 025200 5.32 1.63 20160113 025200 5.32 1.67 20160113 025200 5.33 1.63 20160113 025200 5.35 1.98 20160113 025200 5.36 1.63 20160113 025200 5.37 1.63 20160113 025200 5.41 1.99 20160113 025200 5.44 1.63 20160113 025200 5.45 1.63 20160113 025200 5.48 1.97 20160113 025200 5.48 1.99 20160113 025200 5.50 1.69 20160113 025200 5.53 1.98 20160113 025200 5.60 1.72 20160113 025200 5.63 1.97 20160113 025200 5.64 1.74 20160113 025200 5.66 1.97 20160113 025200 5.74 1.96 20160113 025200 5.75 1.77 20160113 025200 5.82 1.80 20160113 025200 5.84 1.97 20160113 025200 5.96 1.83 20160113 025200 6.08 1.93 20160113 025200 6.08 1.94 20160113 025200 6.08 1.95 20160113 025200 6.09 1.92 20160113 025200 6.09 1.94 20160113 025200 6.10 1.95 20160113 025200 6.10 1.97 20160113 025200 6.11 1.86 20160113 025200 6.11 1.93 20160113 025200 6.11 1.96 20160113 025200 6.14 1.93 20160113 025200 6.14 1.96 20160113 025200 6.18 1.93 20160113 025200 6.20 1.93 20160113 025200 6.21 1.88 20160113 025200 6.23 1.93 20160113 025200 6.29 1.93 20160113 025200 6.33 1.92 20160113 025200 6.37 1.91 20160113 025200 6.40 1.92 20160113 025300 0.22 1.68 20160113 025300 0.34 1.68 20160113 025300 0.52 1.68 20160113 025300 0.74 1.68 20160113 025300 0.91 1.69 20160113 025300 1.02 1.69 20160113 025300 1.11 1.67 20160113 025300 1.11 1.69 20160113 025300 1.14 1.69 20160113 025300 1.28 1.69 20160113 025300 1.48 1.69 20160113 025300 1.54 1.67 20160113 025300 1.71 1.69 20160113 025300 1.98 1.67 20160113 025300 1.99 1.69 20160113 025300 2.25 1.69 20160113 025300 2.44 1.67 20160113 025300 2.46 1.69 20160113 025300 2.60 1.66 20160113 025300 2.67 1.69 20160113 025300 2.80 1.64 20160113 025300 2.86 1.69 20160113 025300 3.00 1.62 20160113 025300 3.04 1.69 20160113 025300 3.17 1.60 20160113 025300 3.23 1.69 20160113 025300 3.38 1.58 20160113 025300 3.43 1.69 20160113 025300 3.53 1.63 20160113 025300 3.57 1.63 20160113 025300 3.59 1.56 20160113 025300 3.59 1.63 20160113 025300 3.62 1.69 20160113 025300 3.74 1.64 20160113 025300 3.78 1.63 20160113 025300 3.79 1.69 20160113 025300 3.80 1.54 20160113 025300 3.97 1.52 20160113 025300 3.98 1.68 20160113 025300 3.99 1.64 20160113 025300 4.02 1.50 20160113 025300 4.02 1.63 20160113 025300 4.17 1.69 20160113 025300 4.20 1.64 20160113 025300 4.33 1.65 20160113 025300 4.34 1.70 20160113 025300 4.43 1.63 20160113 025300 4.50 1.67 20160113 025300 4.54 1.71 20160113 025300 4.69 1.68 20160113 025300 4.73 1.72 20160113 025300 4.89 1.69 20160113 025300 4.93 1.63 20160113 025300 4.97 1.73 20160113 025300 5.06 1.71 20160113 025300 5.13 1.73 20160113 025300 5.15 1.63 20160113 025300 5.29 1.72 20160113 025300 5.39 1.74 20160113 025300 5.55 1.74 20160113 025300 5.60 1.75 20160113 025300 5.74 1.75 20160113 025400 0.90 1.91 20160113 025400 1.01 1.93 20160113 025400 1.25 1.90 20160113 025400 1.51 1.95 20160113 025400 1.86 1.88 20160113 025400 1.99 1.54 20160113 025400 2.06 1.53 20160113 025400 2.12 1.56 20160113 025400 2.21 1.96 20160113 025400 2.26 1.59 20160113 025400 2.29 1.53 20160113 025400 2.33 1.86 20160113 025400 2.43 1.62 20160113 025400 2.50 1.52 20160113 025400 2.56 1.85 20160113 025400 2.57 1.64 20160113 025400 2.68 1.85 20160113 025400 2.71 1.52 20160113 025400 2.74 1.66 20160113 025400 2.84 1.86 20160113 025400 2.85 1.98 20160113 025400 2.94 1.69 20160113 025400 2.98 1.52 20160113 025400 3.06 1.86 20160113 025400 3.08 2.12 20160113 025400 3.11 1.71 20160113 025400 3.13 2.17 20160113 025400 3.21 1.52 20160113 025400 3.23 2.08 20160113 025400 3.25 1.73 20160113 025400 3.44 2.22 20160113 025400 3.50 1.51 20160113 025400 3.54 1.86 20160113 025400 3.60 1.74 20160113 025400 3.62 2.03 20160113 025400 3.67 1.99 20160113 025400 3.70 1.51 20160113 025400 3.84 2.26 20160113 025400 4.00 1.87 20160113 025400 4.01 1.75 20160113 025400 4.38 1.76 20160113 025400 4.42 1.87 20160113 025400 4.47 2.31 20160113 025400 4.87 1.77 20160113 025400 5.05 1.87 20160113 025400 5.20 2.37 20160113 025400 5.35 1.78 20160113 025400 5.65 1.88 20160113 025400 5.86 1.80 20160113 025400 5.87 1.88 20160113 025400 6.00 2.42 20160113 025400 6.02 1.87 20160113 025400 6.18 1.87 20160113 025400 6.28 1.81 20160113 025400 6.38 1.86 20160113 025400 6.40 2.43 20160113 025400 6.52 1.86 20160113 025400 6.71 1.85 20160113 025400 6.81 1.82 20160113 025400 6.92 2.45 20160113 025400 6.93 1.85 20160113 025400 7.15 1.84 20160113 025400 7.34 1.84 20160113 025400 7.47 2.47 20160113 025500 10.00 2.30 20160113 025500 10.03 2.32 20160113 025500 10.07 2.34 20160113 025500 10.11 2.36 20160113 025500 10.15 2.50 20160113 025500 10.16 2.38 20160113 025500 10.18 2.39 20160113 025500 10.19 2.43 20160113 025500 10.22 2.40 20160113 025500 10.28 2.42 20160113 025500 10.28 2.57 20160113 025500 10.44 2.51 20160113 025500 10.60 2.39 20160113 025500 10.78 2.51 20160113 025500 10.88 2.58 20160113 025500 11.09 2.51 20160113 025500 11.12 2.58 20160113 025500 11.39 2.52 20160113 025500 11.39 2.58 20160113 025500 11.71 2.57 20160113 025500 11.74 2.52 20160113 025500 12.00 2.52 20160113 025500 12.00 2.57 20160113 025500 12.19 2.53 20160113 025500 12.35 2.53 20160113 025500 12.35 2.56 20160113 025500 12.51 2.53 20160113 025500 12.66 2.56 20160113 025500 12.71 2.54 20160113 025500 12.87 2.54 20160113 025500 12.99 2.56 20160113 025500 13.04 2.54 20160113 025500 13.24 2.55 20160113 025500 13.32 2.55 20160113 025500 13.43 2.55 20160113 025500 7.93 2.49 20160113 025500 8.09 2.40 20160113 025500 8.28 2.41 20160113 025500 8.32 2.40 20160113 025500 8.46 2.41 20160113 025500 8.53 2.51 20160113 025500 8.72 2.41 20160113 025500 8.73 2.40 20160113 025500 8.99 2.42 20160113 025500 9.14 2.53 20160113 025500 9.19 2.49 20160113 025500 9.21 2.40 20160113 025500 9.26 2.47 20160113 025500 9.28 2.42 20160113 025500 9.32 2.44 20160113 025500 9.39 2.41 20160113 025500 9.47 2.39 20160113 025500 9.52 2.50 20160113 025500 9.54 2.42 20160113 025500 9.56 2.36 20160113 025500 9.67 2.33 20160113 025500 9.68 2.39 20160113 025500 9.73 2.55 20160113 025500 9.75 2.30 20160113 025500 9.85 2.50 20160113 025500 9.86 2.28 20160113 025500 9.86 2.43 20160113 025500 9.96 2.26 20160113 025500 9.98 2.28 20160113 025600 10.60 2.33 20160113 025600 11.09 2.39 20160113 025600 11.26 2.34 20160113 025600 11.60 2.38 20160113 025600 11.83 2.34 20160113 025600 12.03 2.38 20160113 025600 12.31 2.37 20160113 025600 12.49 2.34 20160113 025600 12.56 2.34 20160113 025600 12.78 2.33 20160113 025600 12.87 2.33 20160113 025600 13.03 2.31 20160113 025600 13.06 2.31 20160113 025600 13.25 2.29 20160113 025600 13.30 2.28 20160113 025600 13.46 2.28 20160113 025600 13.57 2.26 20160113 025600 13.62 2.26 20160113 025600 13.79 2.24 20160113 025600 13.80 2.24 20160113 025600 13.98 2.23 20160113 025600 14.07 2.22 20160113 025600 14.14 2.21 20160113 025600 14.28 2.20 20160113 025600 6.16 2.23 20160113 025600 6.16 2.25 20160113 025600 6.24 2.21 20160113 025600 6.24 2.23 20160113 025600 6.27 2.25 20160113 025600 6.35 2.19 20160113 025600 6.44 2.26 20160113 025600 6.46 2.21 20160113 025600 6.48 2.17 20160113 025600 6.57 2.26 20160113 025600 6.61 2.18 20160113 025600 6.66 2.14 20160113 025600 6.71 2.26 20160113 025600 6.75 2.16 20160113 025600 6.82 2.27 20160113 025600 6.86 2.13 20160113 025600 7.02 2.10 20160113 025600 7.02 2.14 20160113 025600 7.04 2.28 20160113 025600 7.12 2.12 20160113 025600 7.16 2.28 20160113 025600 7.22 2.28 20160113 025600 7.26 2.09 20160113 025600 7.30 2.08 20160113 025600 7.35 2.29 20160113 025600 7.40 2.07 20160113 025600 7.52 2.30 20160113 025600 7.62 2.06 20160113 025600 7.65 2.30 20160113 025600 7.71 2.29 20160113 025600 7.88 2.31 20160113 025600 8.20 2.30 20160113 025600 8.39 2.32 20160113 025600 8.59 2.30 20160113 025600 8.92 2.32 20160113 025600 9.06 2.32 20160113 025600 9.39 2.33 20160113 025600 9.51 2.32 20160113 025600 9.99 2.33 20160113 025700 10.04 2.12 20160113 025700 10.13 2.33 20160113 025700 10.32 2.33 20160113 025700 10.35 2.20 20160113 025700 10.45 2.33 20160113 025700 10.61 2.34 20160113 025700 10.71 2.28 20160113 025700 10.81 2.34 20160113 025700 10.96 2.34 20160113 025700 10.98 1.81 20160113 025700 10.99 2.35 20160113 025700 11.14 2.35 20160113 025700 11.31 2.40 20160113 025700 11.35 2.36 20160113 025700 11.55 2.37 20160113 025700 11.60 2.42 20160113 025700 11.68 2.38 20160113 025700 11.76 2.43 20160113 025700 11.84 2.39 20160113 025700 11.99 1.83 20160113 025700 11.99 2.41 20160113 025700 12.03 2.44 20160113 025700 12.10 2.42 20160113 025700 12.27 2.43 20160113 025700 12.32 2.45 20160113 025700 12.41 2.44 20160113 025700 12.54 2.46 20160113 025700 12.55 2.44 20160113 025700 12.67 2.45 20160113 025700 12.80 2.47 20160113 025700 12.84 2.46 20160113 025700 12.93 2.46 20160113 025700 12.98 2.47 20160113 025700 13.10 2.47 20160113 025700 13.11 2.48 20160113 025700 13.13 1.86 20160113 025700 13.16 2.47 20160113 025700 13.22 2.48 20160113 025700 13.31 2.48 20160113 025700 13.35 2.49 20160113 025700 13.39 2.49 20160113 025700 13.42 2.49 20160113 025700 14.35 1.89 20160113 025700 15.39 1.91 20160113 025700 16.55 1.94 20160113 025700 17.79 1.97 20160113 025700 19.04 2.00 20160113 025700 20.67 2.05 20160113 025700 22.85 2.11 20160113 025700 25.17 2.16 20160113 025700 27.28 2.22 20160113 025700 29.47 2.27 20160113 025700 32.17 2.33 20160113 025700 34.63 2.38 20160113 025700 36.98 2.44 20160113 025700 40.39 2.51 20160113 025700 45.96 2.62 20160113 025700 9.06 1.79 20160113 025700 9.21 1.84 20160113 025700 9.37 1.91 20160113 025700 9.58 1.99 20160113 025700 9.80 1.78 20160113 025700 9.81 2.05 20160113 025700 9.85 2.33 20160113 025800 102.01 3.82 20160113 025800 104.13 3.85 20160113 025800 104.21 3.52 20160113 025800 107.30 3.88 20160113 025800 109.45 3.57 20160113 025800 110.52 3.91 20160113 025800 112.67 3.93 20160113 025800 115.11 3.62 20160113 025800 115.98 3.95 20160113 025800 119.36 3.95 20160113 025800 119.45 3.67 20160113 025800 122.12 3.94 20160113 025800 124.59 3.72 20160113 025800 124.72 3.93 20160113 025800 127.65 3.92 20160113 025800 128.68 3.76 20160113 025800 130.39 3.91 20160113 025800 132.40 3.90 20160113 025800 133.07 3.81 20160113 025800 134.87 3.89 20160113 025800 136.91 3.85 20160113 025800 137.16 3.87 20160113 025800 38.38 4.30 20160113 025800 38.40 4.32 20160113 025800 38.42 4.28 20160113 025800 38.54 4.26 20160113 025800 38.68 4.24 20160113 025800 38.92 4.23 20160113 025800 39.22 4.21 20160113 025800 39.51 4.20 20160113 025800 39.87 4.18 20160113 025800 40.35 4.16 20160113 025800 40.90 4.14 20160113 025800 41.28 4.13 20160113 025800 42.47 4.11 20160113 025800 44.29 4.08 20160113 025800 45.92 4.06 20160113 025800 47.63 4.03 20160113 025800 49.69 4.01 20160113 025800 51.14 2.72 20160113 025800 51.53 3.98 20160113 025800 53.75 3.96 20160113 025800 55.64 3.93 20160113 025800 56.73 2.83 20160113 025800 57.99 3.91 20160113 025800 60.99 3.88 20160113 025800 63.66 2.94 20160113 025800 64.35 3.86 20160113 025800 68.32 3.83 20160113 025800 69.99 3.05 20160113 025800 71.88 3.81 20160113 025800 75.97 3.79 20160113 025800 76.38 3.15 20160113 025800 79.39 3.77 20160113 025800 82.84 3.75 20160113 025800 84.41 3.27 20160113 025800 86.81 3.73 20160113 025800 90.72 3.71 20160113 025800 91.70 3.37 20160113 025800 92.78 3.74 20160113 025800 95.81 3.77 20160113 025800 98.89 3.80 20160113 025800 99.64 3.47 20160113 025900 34.67 5.22 20160113 025900 34.70 5.23 20160113 025900 34.84 5.25 20160113 025900 34.95 5.22 20160113 025900 35.06 5.28 20160113 025900 35.18 5.21 20160113 025900 35.24 5.32 20160113 025900 35.44 5.21 20160113 025900 35.48 5.35 20160113 025900 35.73 5.39 20160113 025900 35.74 5.21 20160113 025900 36.00 5.42 20160113 025900 36.06 5.22 20160113 025900 36.23 5.45 20160113 025900 36.33 5.22 20160113 025900 36.51 5.48 20160113 025900 36.63 5.21 20160113 025900 36.82 5.51 20160113 025900 36.96 5.21 20160113 025900 37.09 5.54 20160113 025900 37.22 5.20 20160113 025900 37.38 5.18 20160113 025900 37.42 5.57 20160113 025900 37.56 5.14 20160113 025900 37.73 5.12 20160113 025900 37.76 5.61 20160113 025900 37.87 5.10 20160113 025900 38.03 5.07 20160113 025900 38.05 5.64 20160113 025900 38.20 5.03 20160113 025900 38.33 5.01 20160113 025900 38.40 4.36 20160113 025900 38.41 5.67 20160113 025900 38.42 4.34 20160113 025900 38.48 4.99 20160113 025900 38.51 4.38 20160113 025900 38.62 4.96 20160113 025900 38.65 4.40 20160113 025900 38.70 4.93 20160113 025900 38.78 5.70 20160113 025900 38.82 4.42 20160113 025900 38.84 4.89 20160113 025900 38.87 4.44 20160113 025900 38.88 4.61 20160113 025900 38.90 4.52 20160113 025900 38.90 4.85 20160113 025900 38.92 4.63 20160113 025900 38.93 4.46 20160113 025900 38.93 4.54 20160113 025900 38.93 4.77 20160113 025900 38.94 4.81 20160113 025900 38.96 4.48 20160113 025900 38.96 4.57 20160113 025900 38.99 4.68 20160113 025900 39.00 4.50 20160113 025900 39.00 4.58 20160113 025900 39.03 4.72 20160113 025900 39.08 5.73 20160113 025900 39.42 5.76 20160113 025900 39.54 5.80 20160113 025900 39.63 5.82 20160113 025900 39.71 5.86 20160113 025900 39.81 5.89 20160113 025900 39.90 5.92 20160113 030000 39.95 5.95 20160113 030000 40.03 5.98 20160113 030000 40.11 6.02 20160113 030000 40.24 6.04 20160113 030000 40.55 6.07 20160113 030000 40.86 6.10 20160113 030000 41.11 6.13 20160113 030000 41.42 6.16 20160113 030000 41.73 6.19 20160113 030000 41.98 6.22 20160113 030000 42.29 6.25 20160113 030000 42.59 6.28 20160113 030000 42.83 6.29 20160113 030000 43.11 6.28 20160113 030000 43.39 6.27 20160113 030000 43.69 6.27 20160113 030000 43.94 6.27 20160113 030000 44.24 6.26 20160113 030000 44.56 6.26 20160113 030000 44.83 6.26 20160113 030000 45.17 6.26 20160113 030000 45.51 6.26 20160113 030000 45.80 6.27 20160113 030000 46.13 6.27 20160113 030000 46.49 6.28 20160113 030000 46.80 6.29 20160113 030000 47.18 6.29 20160113 030000 47.56 6.30 20160113 030000 47.85 6.30 20160113 030000 48.15 5.92 20160113 030000 48.18 5.92 20160113 030000 48.20 5.92 20160113 030000 48.22 5.93 20160113 030000 48.23 5.96 20160113 030000 48.24 5.93 20160113 030000 48.25 5.94 20160113 030000 48.25 5.95 20160113 030000 48.25 6.31 20160113 030000 48.30 5.97 20160113 030000 48.37 6.31 20160113 030000 48.47 6.31 20160113 030000 48.52 5.97 20160113 030000 48.56 6.32 20160113 030000 48.63 6.32 20160113 030000 48.71 5.98 20160113 030000 48.71 6.32 20160113 030000 48.77 6.33 20160113 030000 48.83 6.33 20160113 030000 48.87 6.34 20160113 030000 48.92 6.34 20160113 030000 48.94 5.98 20160113 030000 49.09 6.29 20160113 030000 49.17 5.98 20160113 030000 49.25 6.25 20160113 030000 49.37 5.98 20160113 030000 49.39 6.22 20160113 030000 49.55 6.17 20160113 030000 49.57 5.98 20160113 030000 49.69 6.12 20160113 030000 49.80 6.08 20160113 030000 49.82 5.98 20160113 030000 49.97 6.04 20160113 030000 50.06 5.97 20160113 030000 50.09 5.99 20160113 030100 15.08 5.49 20160113 030100 15.41 5.48 20160113 030100 15.68 5.48 20160113 030100 16.04 5.48 20160113 030100 16.48 5.48 20160113 030100 16.78 5.48 20160113 030100 17.17 5.48 20160113 030100 17.57 5.48 20160113 030100 17.90 5.48 20160113 030100 18.33 5.48 20160113 030100 18.92 5.48 20160113 030100 19.42 5.47 20160113 030100 20.06 5.47 20160113 030100 20.72 5.47 20160113 030100 21.29 5.46 20160113 030100 21.97 5.46 20160113 030100 22.69 5.45 20160113 030100 23.31 5.45 20160113 030100 24.05 5.45 20160113 030100 24.71 5.46 20160113 030100 25.28 5.48 20160113 030100 25.96 5.49 20160113 030100 26.66 5.51 20160113 030100 27.27 5.52 20160113 030100 27.99 5.54 20160113 030100 28.63 5.56 20160113 030100 29.27 5.57 20160113 030100 30.14 5.59 20160113 030100 31.20 5.61 20160113 030100 32.29 5.63 20160113 030100 33.23 5.65 20160113 030100 34.35 5.67 20160113 030100 35.50 5.69 20160113 030100 36.49 5.71 20160113 030100 37.55 5.73 20160113 030100 38.75 5.76 20160113 030100 39.69 5.78 20160113 030100 40.71 5.80 20160113 030100 41.73 5.82 20160113 030100 42.59 5.83 20160113 030100 43.59 5.85 20160113 030100 44.58 5.87 20160113 030100 45.32 5.88 20160113 030100 46.29 5.90 20160113 030100 47.25 5.91 20160113 030100 47.67 5.92 20160113 030100 48.05 5.93 20160113 030100 48.13 5.91 20160113 030100 48.34 5.92 20160113 030100 48.42 5.94 20160113 030100 48.55 5.92 20160113 030100 48.74 5.94 20160113 030100 48.82 5.92 20160113 030100 49.10 5.93 20160113 030100 49.11 5.94 20160113 030100 49.32 5.93 20160113 030100 49.42 5.95 20160113 030100 49.64 5.93 20160113 030100 49.73 5.95 20160113 030100 49.93 5.93 20160113 030100 50.09 5.95 20160113 030100 50.15 5.94 20160113 030100 50.44 5.94 20160113 030200 10.24 5.68 20160113 030200 10.27 5.66 20160113 030200 10.30 5.65 20160113 030200 10.31 5.69 20160113 030200 10.34 5.63 20160113 030200 10.38 5.70 20160113 030200 10.40 5.62 20160113 030200 10.47 5.61 20160113 030200 10.47 5.72 20160113 030200 10.55 5.60 20160113 030200 10.55 5.73 20160113 030200 10.64 5.59 20160113 030200 10.64 5.74 20160113 030200 10.74 5.58 20160113 030200 10.74 5.75 20160113 030200 10.82 5.58 20160113 030200 10.84 5.76 20160113 030200 10.95 5.78 20160113 030200 11.05 5.60 20160113 030200 11.08 5.79 20160113 030200 11.21 5.81 20160113 030200 11.28 5.62 20160113 030200 11.36 5.84 20160113 030200 11.47 5.64 20160113 030200 11.52 5.86 20160113 030200 11.70 5.66 20160113 030200 11.70 5.88 20160113 030200 11.86 5.90 20160113 030200 11.94 5.68 20160113 030200 12.05 5.92 20160113 030200 12.13 5.69 20160113 030200 12.27 5.94 20160113 030200 12.37 5.72 20160113 030200 12.46 5.95 20160113 030200 12.60 5.74 20160113 030200 12.60 6.00 20160113 030200 12.60 6.02 20160113 030200 12.61 5.70 20160113 030200 12.61 5.71 20160113 030200 12.62 5.72 20160113 030200 12.62 5.97 20160113 030200 12.62 6.05 20160113 030200 12.63 5.73 20160113 030200 12.64 5.73 20160113 030200 12.65 6.08 20160113 030200 12.66 5.74 20160113 030200 12.68 5.69 20160113 030200 12.68 5.74 20160113 030200 12.69 6.10 20160113 030200 12.70 5.75 20160113 030200 12.74 6.13 20160113 030200 12.81 6.15 20160113 030200 12.82 5.67 20160113 030200 12.87 6.17 20160113 030200 13.00 6.20 20160113 030200 13.12 5.65 20160113 030200 13.19 6.21 20160113 030200 13.35 6.23 20160113 030200 13.42 5.62 20160113 030200 13.65 5.60 20160113 030200 13.95 5.58 20160113 030200 14.25 5.56 20160113 030200 14.48 5.54 20160113 030200 14.78 5.51 20160113 030300 13.54 6.24 20160113 030300 13.73 6.26 20160113 030300 13.89 6.28 20160113 030300 14.08 6.30 20160113 030300 14.28 6.32 20160113 030300 14.44 6.34 20160113 030300 14.77 6.37 20160113 030300 15.18 6.40 20160113 030300 15.54 6.42 20160113 030300 15.99 6.45 20160113 030300 16.45 6.48 20160113 030300 16.85 6.50 20160113 030300 17.34 6.52 20160113 030300 17.84 6.55 20160113 030300 18.27 6.57 20160113 030300 18.82 6.62 20160113 030300 19.40 6.67 20160113 030300 19.55 6.15 20160113 030300 19.61 6.14 20160113 030300 19.63 6.12 20160113 030300 19.66 6.09 20160113 030300 19.72 6.08 20160113 030300 19.87 6.14 20160113 030300 19.89 6.71 20160113 030300 20.06 6.19 20160113 030300 20.24 6.23 20160113 030300 20.49 6.27 20160113 030300 20.50 6.76 20160113 030300 20.75 6.32 20160113 030300 20.99 6.35 20160113 030300 21.12 6.82 20160113 030300 21.29 6.39 20160113 030300 21.37 6.55 20160113 030300 21.44 6.57 20160113 030300 21.48 6.53 20160113 030300 21.57 6.52 20160113 030300 21.61 6.43 20160113 030300 21.64 6.51 20160113 030300 21.66 6.86 20160113 030300 21.68 6.62 20160113 030300 21.71 6.50 20160113 030300 21.76 6.48 20160113 030300 21.78 6.47 20160113 030300 21.79 6.45 20160113 030300 21.79 6.46 20160113 030300 21.94 6.66 20160113 030300 22.11 6.69 20160113 030300 22.31 6.91 20160113 030300 22.39 6.73 20160113 030300 22.68 6.77 20160113 030300 22.92 6.80 20160113 030300 22.97 6.96 20160113 030300 23.23 6.84 20160113 030300 23.52 6.97 20160113 030300 23.53 6.99 20160113 030300 23.55 6.88 20160113 030300 23.55 7.00 20160113 030300 23.57 6.93 20160113 030300 23.57 6.94 20160113 030300 23.57 6.96 20160113 030300 23.58 6.90 20160113 030300 23.58 6.92 20160113 030300 23.59 6.89 20160113 030400 10.15 5.53 20160113 030400 10.83 5.13 20160113 030400 11.00 5.58 20160113 030400 11.94 5.63 20160113 030400 12.74 5.66 20160113 030400 12.92 5.13 20160113 030400 13.72 5.71 20160113 030400 14.57 5.75 20160113 030400 1.50 5.13 20160113 030400 15.41 5.13 20160113 030400 15.64 5.80 20160113 030400 16.69 5.84 20160113 030400 17.58 5.88 20160113 030400 17.87 5.13 20160113 030400 18.08 5.92 20160113 030400 18.28 5.95 20160113 030400 18.48 5.99 20160113 030400 18.68 6.02 20160113 030400 18.74 5.14 20160113 030400 18.88 6.06 20160113 030400 19.05 6.09 20160113 030400 19.13 6.23 20160113 030400 19.14 6.23 20160113 030400 19.16 6.23 20160113 030400 19.19 6.23 20160113 030400 19.20 6.22 20160113 030400 19.26 6.13 20160113 030400 19.27 6.24 20160113 030400 19.29 6.22 20160113 030400 19.42 6.24 20160113 030400 19.44 5.14 20160113 030400 19.44 6.23 20160113 030400 19.45 6.17 20160113 030400 19.46 6.21 20160113 030400 19.46 6.22 20160113 030400 19.49 6.19 20160113 030400 19.51 6.17 20160113 030400 19.61 6.21 20160113 030400 20.13 5.14 20160113 030400 20.73 5.14 20160113 030400 21.45 5.14 20160113 030400 2.19 5.13 20160113 030400 22.17 5.13 20160113 030400 22.78 5.13 20160113 030400 23.51 5.12 20160113 030400 24.25 5.12 20160113 030400 3.59 5.14 20160113 030400 3.68 5.13 20160113 030400 4.27 5.19 20160113 030400 4.99 5.23 20160113 030400 5.65 5.27 20160113 030400 5.76 5.13 20160113 030400 6.40 5.32 20160113 030400 7.17 5.36 20160113 030400 7.83 5.40 20160113 030400 8.29 5.13 20160113 030400 8.66 5.45 20160113 030400 9.47 5.49 20160113 031800 6.25 1.28 20160113 031800 6.32 1.24 20160113 031800 6.34 1.31 20160113 031800 6.39 1.21 20160113 031800 6.53 1.18 20160113 031800 6.65 1.33 20160113 031800 6.66 1.15 20160113 031800 6.78 1.11 20160113 031800 7.00 1.35 20160113 031800 7.37 1.37 20160113 031800 7.69 1.39 20160113 031800 7.73 1.57 20160113 031800 7.87 1.58 20160113 031800 7.95 1.58 20160113 031800 8.06 1.40 20160113 031800 8.07 1.58 20160113 031800 8.24 1.59 20160113 031800 8.36 1.58 20160113 031800 8.37 1.42 20160113 031800 8.52 1.58 20160113 031800 8.70 1.58 20160113 031800 8.74 1.43 20160113 031800 8.83 1.57 20160113 031800 8.89 1.56 20160113 031800 8.95 1.54 20160113 031800 9.01 1.53 20160113 031800 9.06 1.52 20160113 031800 9.11 1.50 20160113 031800 9.12 1.44 20160113 031800 9.14 1.48 20160113 031800 9.20 1.46 20160113 031800 9.28 1.45 20160113 031900 10.00 1.47 20160113 031900 10.18 1.65 20160113 031900 10.22 1.46 20160113 031900 10.32 1.66 20160113 031900 10.32 1.67 20160113 031900 10.33 1.47 20160113 031900 10.33 1.51 20160113 031900 10.34 1.67 20160113 031900 10.36 1.49 20160113 031900 10.39 1.68 20160113 031900 10.41 1.54 20160113 031900 10.46 1.68 20160113 031900 10.47 1.57 20160113 031900 10.57 1.59 20160113 031900 10.58 1.68 20160113 031900 10.70 1.62 20160113 031900 10.72 1.68 20160113 031900 10.84 1.68 20160113 031900 10.87 1.65 20160113 031900 11.02 1.67 20160113 031900 11.03 1.68 20160113 031900 3.47 1.60 20160113 031900 3.48 1.60 20160113 031900 3.51 1.60 20160113 031900 3.58 1.60 20160113 031900 3.64 1.59 20160113 031900 3.76 1.60 20160113 031900 3.81 1.59 20160113 031900 3.97 1.59 20160113 031900 4.29 1.59 20160113 031900 4.30 1.57 20160113 031900 4.67 1.59 20160113 031900 4.84 1.55 20160113 031900 5.01 1.58 20160113 031900 5.32 1.54 20160113 031900 5.40 1.58 20160113 031900 5.80 1.58 20160113 031900 5.90 1.52 20160113 031900 6.10 1.57 20160113 031900 6.46 1.57 20160113 031900 6.51 1.51 20160113 031900 6.83 1.57 20160113 031900 6.96 1.51 20160113 031900 7.09 1.57 20160113 031900 7.44 1.56 20160113 031900 7.55 1.51 20160113 031900 7.67 1.56 20160113 031900 8.06 1.51 20160113 031900 8.40 1.51 20160113 031900 8.68 1.51 20160113 031900 8.82 1.51 20160113 031900 9.10 1.50 20160113 031900 9.30 1.50 20160113 031900 9.51 1.63 20160113 031900 9.52 1.49 20160113 031900 9.52 1.63 20160113 031900 9.54 1.64 20160113 031900 9.55 1.64 20160113 031900 9.59 1.63 20160113 031900 9.61 1.61 20160113 031900 9.66 1.64 20160113 031900 9.72 1.48 20160113 031900 9.82 1.65 20160113 031900 9.94 1.65 20160113 032000 10.05 1.55 20160113 032000 10.07 1.32 20160113 032000 10.19 1.32 20160113 032000 10.21 1.54 20160113 032000 10.32 1.53 20160113 032000 10.34 1.31 20160113 032000 10.38 1.54 20160113 032000 10.45 1.31 20160113 032000 10.49 1.54 20160113 032000 10.55 1.55 20160113 032000 10.59 1.30 20160113 032000 10.61 1.55 20160113 032000 10.72 1.56 20160113 032000 10.73 1.30 20160113 032000 10.78 1.56 20160113 032000 10.84 1.57 20160113 032000 10.90 1.30 20160113 032000 10.91 1.57 20160113 032000 11.04 1.57 20160113 032000 11.13 1.33 20160113 032000 11.22 1.58 20160113 032000 11.35 1.36 20160113 032000 11.41 1.58 20160113 032000 11.52 1.39 20160113 032000 11.63 1.59 20160113 032000 11.73 1.42 20160113 032000 11.83 1.59 20160113 032000 11.90 1.44 20160113 032000 12.02 1.60 20160113 032000 12.05 1.46 20160113 032000 12.20 1.60 20160113 032000 12.21 1.49 20160113 032000 12.36 1.51 20160113 032000 12.39 1.52 20160113 032000 12.40 1.53 20160113 032000 12.42 1.54 20160113 032000 12.43 1.56 20160113 032000 12.44 1.55 20160113 032000 12.45 1.61 20160113 032000 12.49 1.57 20160113 032000 12.55 1.58 20160113 032000 12.64 1.59 20160113 032000 12.64 1.61 20160113 032000 12.70 1.61 20160113 032000 9.47 1.18 20160113 032000 9.48 1.19 20160113 032000 9.51 1.21 20160113 032000 9.53 1.23 20160113 032000 9.56 1.20 20160113 032000 9.56 1.25 20160113 032000 9.60 1.27 20160113 032000 9.64 1.28 20160113 032000 9.64 1.60 20160113 032000 9.68 1.30 20160113 032000 9.69 1.23 20160113 032000 9.72 1.59 20160113 032000 9.73 1.32 20160113 032000 9.77 1.34 20160113 032000 9.77 1.57 20160113 032000 9.87 1.33 20160113 032000 9.88 1.56 20160113 032000 9.96 1.55 20160113 032000 9.98 1.33 20160113 032100 10.06 2.16 20160113 032100 10.07 1.28 20160113 032100 10.27 1.31 20160113 032100 10.47 1.34 20160113 032100 10.52 2.14 20160113 032100 10.66 1.36 20160113 032100 10.87 1.39 20160113 032100 10.90 2.12 20160113 032100 11.05 1.41 20160113 032100 11.14 1.42 20160113 032100 11.21 1.43 20160113 032100 11.25 1.81 20160113 032100 11.27 1.81 20160113 032100 11.29 1.44 20160113 032100 11.30 1.80 20160113 032100 11.32 1.80 20160113 032100 11.34 1.79 20160113 032100 11.36 1.79 20160113 032100 11.36 2.10 20160113 032100 11.37 1.45 20160113 032100 11.38 1.78 20160113 032100 11.40 1.77 20160113 032100 11.42 1.76 20160113 032100 11.42 1.79 20160113 032100 11.44 1.75 20160113 032100 11.46 1.47 20160113 032100 11.55 1.77 20160113 032100 11.56 1.48 20160113 032100 11.65 1.49 20160113 032100 11.65 1.77 20160113 032100 11.71 1.75 20160113 032100 11.78 1.51 20160113 032100 11.82 2.08 20160113 032100 11.84 1.80 20160113 032100 11.86 1.53 20160113 032100 11.87 1.74 20160113 032100 11.89 1.55 20160113 032100 11.94 1.57 20160113 032100 11.99 1.59 20160113 032100 11.99 1.72 20160113 032100 12.06 1.61 20160113 032100 12.08 1.82 20160113 032100 12.08 2.06 20160113 032100 12.14 1.62 20160113 032100 12.15 1.71 20160113 032100 12.23 1.64 20160113 032100 12.30 1.69 20160113 032100 12.30 2.05 20160113 032100 12.32 1.65 20160113 032100 12.36 1.85 20160113 032100 12.41 1.68 20160113 032100 12.47 1.67 20160113 032100 12.51 2.03 20160113 032100 12.65 1.88 20160113 032100 12.68 2.02 20160113 032100 12.88 2.01 20160113 032100 12.90 1.91 20160113 032100 13.07 2.00 20160113 032100 13.18 1.93 20160113 032100 13.23 1.99 20160113 032100 13.42 1.98 20160113 032100 13.45 1.96 20160113 032100 13.60 1.98 20160113 032100 9.87 1.26 20160113 032200 10.03 2.51 20160113 032200 10.97 2.52 20160113 032200 11.56 2.99 20160113 032200 11.60 3.00 20160113 032200 11.82 3.01 20160113 032200 12.12 3.02 20160113 032200 12.18 2.52 20160113 032200 12.61 3.03 20160113 032200 13.22 3.03 20160113 032200 13.46 2.53 20160113 032200 13.81 3.03 20160113 032200 14.49 3.03 20160113 032200 14.60 2.54 20160113 032200 15.20 3.03 20160113 032200 15.81 3.03 20160113 032200 16.57 3.03 20160113 032200 16.59 2.55 20160113 032200 17.35 3.03 20160113 032200 18.01 3.03 20160113 032200 18.83 3.03 20160113 032200 19.66 3.02 20160113 032200 21.76 3.01 20160113 032200 22.55 2.58 20160113 032200 27.36 2.99 20160113 032200 28.20 2.60 20160113 032200 33.56 2.96 20160113 032200 35.30 2.63 20160113 032200 38.99 2.94 20160113 032200 42.59 2.65 20160113 032200 45.67 2.91 20160113 032200 48.72 2.68 20160113 032200 52.49 2.88 20160113 032200 56.11 2.71 20160113 032200 58.25 2.86 20160113 032200 63.52 2.74 20160113 032200 65.22 2.83 20160113 032200 6.59 2.32 20160113 032200 6.63 2.34 20160113 032200 6.66 2.30 20160113 032200 6.80 2.36 20160113 032200 6.85 2.29 20160113 032200 69.67 2.77 20160113 032200 7.10 2.27 20160113 032200 7.10 2.39 20160113 032200 7.16 2.40 20160113 032200 7.16 2.42 20160113 032200 7.16 2.50 20160113 032200 7.17 2.43 20160113 032200 7.17 2.45 20160113 032200 7.17 2.49 20160113 032200 7.18 2.46 20160113 032200 7.18 2.47 20160113 032200 7.18 2.48 20160113 032200 72.24 2.80 20160113 032200 7.47 2.25 20160113 032200 7.62 2.50 20160113 032200 7.92 2.24 20160113 032200 8.18 2.50 20160113 032200 8.32 2.22 20160113 032200 8.77 2.21 20160113 032200 9.03 2.51 20160113 032200 9.22 2.19 20160113 032200 9.60 2.18 20160113 032300 0.53 2.85 20160113 032300 0.81 2.85 20160113 032300 10.02 2.93 20160113 032300 10.39 2.51 20160113 032300 10.41 2.74 20160113 032300 10.65 2.58 20160113 032300 10.84 2.94 20160113 032300 11.13 2.51 20160113 032300 11.54 2.94 20160113 032300 11.71 2.98 20160113 032300 11.95 2.97 20160113 032300 11.98 2.51 20160113 032300 12.39 2.95 20160113 032300 1.24 2.84 20160113 032300 12.63 2.59 20160113 032300 12.76 2.51 20160113 032300 12.87 2.72 20160113 032300 13.74 2.50 20160113 032300 14.51 2.61 20160113 032300 14.60 2.48 20160113 032300 14.93 2.70 20160113 032300 15.29 2.47 20160113 032300 1.53 2.86 20160113 032300 16.24 2.45 20160113 032300 16.91 2.62 20160113 032300 17.24 2.44 20160113 032300 17.40 2.68 20160113 032300 18.28 2.42 20160113 032300 19.19 2.40 20160113 032300 19.43 2.64 20160113 032300 19.89 2.66 20160113 032300 20.28 2.39 20160113 032300 20.85 2.54 20160113 032300 20.89 2.57 20160113 032300 20.93 2.51 20160113 032300 20.99 2.49 20160113 032300 21.12 2.46 20160113 032300 21.30 2.43 20160113 032300 21.41 2.37 20160113 032300 21.48 2.41 20160113 032300 21.75 2.39 20160113 032300 22.05 2.36 20160113 032300 2.28 2.86 20160113 032300 2.91 2.87 20160113 032300 3.50 2.81 20160113 032300 3.64 2.87 20160113 032300 4.36 2.88 20160113 032300 4.94 2.88 20160113 032300 5.66 2.88 20160113 032300 5.92 2.78 20160113 032300 6.39 2.89 20160113 032300 7.01 2.90 20160113 032300 7.77 2.90 20160113 032300 7.96 2.77 20160113 032300 8.16 2.53 20160113 032300 8.22 2.54 20160113 032300 8.55 2.91 20160113 032300 8.90 2.51 20160113 032300 9.04 2.51 20160113 032300 9.10 2.56 20160113 032300 9.13 2.51 20160113 032300 9.21 2.92 20160113 032300 9.40 2.52 20160113 032300 9.87 2.52 20160113 032400 15.94 2.93 20160113 032400 15.95 2.91 20160113 032400 16.06 2.89 20160113 032400 16.09 2.95 20160113 032400 16.19 2.87 20160113 032400 16.32 2.85 20160113 032400 16.41 2.96 20160113 032400 16.46 2.83 20160113 032400 16.62 2.80 20160113 032400 16.69 2.78 20160113 032400 16.85 2.99 20160113 032400 16.87 2.75 20160113 032400 17.21 2.74 20160113 032400 17.32 3.01 20160113 032400 17.66 2.74 20160113 032400 17.91 3.04 20160113 032400 18.11 2.74 20160113 032400 18.32 3.06 20160113 032400 18.42 2.75 20160113 032400 18.85 3.09 20160113 032400 18.88 2.75 20160113 032400 19.34 2.75 20160113 032400 19.39 3.13 20160113 032400 19.68 3.12 20160113 032400 19.69 3.15 20160113 032400 19.73 3.10 20160113 032400 19.74 2.75 20160113 032400 19.76 3.17 20160113 032400 19.83 3.15 20160113 032400 19.84 3.07 20160113 032400 19.87 2.75 20160113 032400 19.87 3.05 20160113 032400 19.89 3.19 20160113 032400 19.95 2.78 20160113 032400 19.95 3.02 20160113 032400 19.98 2.81 20160113 032400 19.99 2.75 20160113 032400 20.01 3.21 20160113 032400 20.03 2.99 20160113 032400 20.04 2.84 20160113 032400 20.06 2.91 20160113 032400 20.08 2.87 20160113 032400 20.08 2.94 20160113 032400 20.11 2.89 20160113 032400 20.12 2.96 20160113 032400 20.13 2.72 20160113 032400 20.15 3.17 20160113 032400 20.19 3.19 20160113 032400 20.21 2.75 20160113 032400 20.22 2.69 20160113 032400 20.22 3.20 20160113 032400 20.25 3.23 20160113 032400 20.28 2.75 20160113 032400 20.29 3.21 20160113 032400 20.37 3.22 20160113 032400 20.39 2.66 20160113 032400 20.43 3.23 20160113 032400 20.54 3.25 20160113 032400 20.59 2.63 20160113 032400 20.60 2.76 20160113 032400 20.61 3.24 20160113 032400 20.72 3.25 20160113 032400 20.78 2.61 20160113 032400 20.83 3.26 20160113 032500 10.70 1.09 20160113 032500 12.09 1.15 20160113 032500 13.42 1.20 20160113 032500 13.79 2.69 20160113 032500 13.91 2.72 20160113 032500 14.00 2.73 20160113 032500 14.12 2.75 20160113 032500 14.31 2.78 20160113 032500 14.38 2.66 20160113 032500 14.42 2.79 20160113 032500 14.50 2.80 20160113 032500 14.60 2.81 20160113 032500 14.70 2.82 20160113 032500 14.85 2.83 20160113 032500 14.97 2.81 20160113 032500 15.12 1.25 20160113 032500 15.13 2.62 20160113 032500 15.13 2.79 20160113 032500 15.28 2.78 20160113 032500 15.54 2.77 20160113 032500 15.84 2.77 20160113 032500 16.11 2.57 20160113 032500 16.13 2.76 20160113 032500 16.38 2.76 20160113 032500 16.64 1.33 20160113 032500 16.68 2.75 20160113 032500 17.11 2.53 20160113 032500 17.16 2.75 20160113 032500 17.58 2.75 20160113 032500 17.97 2.49 20160113 032500 18.08 2.75 20160113 032500 18.48 1.43 20160113 032500 18.56 2.75 20160113 032500 18.93 2.44 20160113 032500 18.93 2.75 20160113 032500 19.42 2.75 20160113 032500 19.97 2.39 20160113 032500 20.18 1.51 20160113 032500 21.03 2.35 20160113 032500 21.93 2.30 20160113 032500 22.32 1.61 20160113 032500 23.20 2.27 20160113 032500 24.48 1.70 20160113 032500 24.59 2.25 20160113 032500 25.75 2.23 20160113 032500 26.40 1.78 20160113 032500 27.12 2.20 20160113 032500 28.49 2.17 20160113 032500 28.72 1.88 20160113 032500 29.58 2.15 20160113 032500 30.93 2.12 20160113 032500 31.04 1.97 20160113 032500 32.28 2.09 20160113 032500 33.00 2.04 20160113 032500 8.34 0.65 20160113 032500 8.54 0.95 20160113 032500 8.59 0.69 20160113 032500 8.65 0.90 20160113 032500 8.87 0.75 20160113 032500 8.94 1.01 20160113 032500 9.05 0.86 20160113 032500 9.24 0.81 20160113 032500 9.62 1.05 20160113 032600 10.58 0.28 20160113 032600 11.64 0.27 20160113 032600 13.02 0.24 20160113 032600 14.30 0.22 20160113 032600 15.90 0.19 20160113 032600 17.35 0.18 20160113 032600 18.84 0.15 20160113 032600 20.64 0.13 20160113 032600 22.89 0.32 20160113 032600 24.61 0.44 20160113 032600 27.16 0.62 20160113 032600 29.86 0.81 20160113 032600 32.66 1.00 20160113 032600 34.71 1.12 20160113 032600 37.67 1.32 20160113 032600 40.71 1.51 20160113 032600 43.27 1.67 20160113 032600 45.26 1.82 20160113 032600 47.89 2.01 20160113 032600 50.63 2.19 20160113 032600 53.10 2.35 20160113 032600 55.47 2.49 20160113 032600 58.48 2.67 20160113 032600 61.15 2.81 20160113 032600 63.70 2.95 20160113 032600 64.62 3.86 20160113 032600 65.54 3.85 20160113 032600 66.22 3.07 20160113 032600 66.94 3.84 20160113 032600 67.88 3.14 20160113 032600 68.31 3.83 20160113 032600 69.46 3.82 20160113 032600 69.77 3.20 20160113 032600 70.53 3.82 20160113 032600 71.12 3.25 20160113 032600 71.81 3.80 20160113 032600 73.02 3.31 20160113 032600 73.23 3.78 20160113 032600 74.27 3.76 20160113 032600 74.67 3.36 20160113 032600 75.63 3.73 20160113 032600 76.54 3.42 20160113 032600 76.94 3.70 20160113 032600 77.95 3.46 20160113 032600 77.98 3.68 20160113 032600 79.15 3.65 20160113 032600 79.57 3.51 20160113 032600 80.30 3.63 20160113 032600 80.51 3.53 20160113 032600 80.62 3.53 20160113 032600 81.06 3.55 20160113 032600 81.40 3.60 20160113 032600 81.42 3.56 20160113 032600 81.75 3.57 20160113 032600 81.81 3.57 20160113 032600 82.04 3.57 20160113 032600 82.22 3.58 20160113 032600 82.33 3.58 20160113 032600 8.25 0.59 20160113 032600 8.29 0.52 20160113 032600 8.43 0.47 20160113 032600 8.53 0.42 20160113 032600 8.87 0.35 20160113 032600 9.53 0.31 20160113 032700 26.50 3.50 20160113 032700 26.77 3.44 20160113 032700 26.79 3.47 20160113 032700 26.80 3.41 20160113 032700 26.87 3.53 20160113 032700 27.08 3.30 20160113 032700 27.12 3.33 20160113 032700 27.21 3.35 20160113 032700 27.21 3.38 20160113 032700 27.24 3.54 20160113 032700 27.25 3.57 20160113 032700 27.32 3.25 20160113 032700 27.46 3.27 20160113 032700 27.48 3.23 20160113 032700 27.62 3.58 20160113 032700 27.99 3.60 20160113 032700 27.99 3.62 20160113 032700 28.15 3.20 20160113 032700 28.31 3.17 20160113 032700 28.33 3.15 20160113 032700 28.37 3.63 20160113 032700 28.74 3.64 20160113 032700 28.97 3.12 20160113 032700 29.00 3.07 20160113 032700 29.05 3.09 20160113 032700 29.14 3.66 20160113 032700 29.18 3.68 20160113 032700 29.59 3.71 20160113 032700 29.61 3.03 20160113 032700 30.00 3.73 20160113 032700 30.04 3.75 20160113 032700 30.45 3.77 20160113 032700 30.85 3.80 20160113 032700 30.88 3.82 20160113 032700 31.28 3.84 20160113 032700 32.07 3.84 20160113 032700 32.97 3.84 20160113 032700 33.43 3.85 20160113 032700 34.41 3.84 20160113 032700 35.43 3.84 20160113 032700 35.95 3.85 20160113 032700 37.05 3.85 20160113 032700 38.19 3.84 20160113 032700 39.25 3.84 20160113 032700 40.00 3.87 20160113 032700 41.20 3.89 20160113 032700 42.40 3.91 20160113 032700 43.02 3.93 20160113 032700 44.21 3.95 20160113 032700 45.39 3.96 20160113 032700 46.01 3.98 20160113 032700 47.17 4.00 20160113 032700 48.50 4.00 20160113 032700 50.18 3.98 20160113 032700 51.24 3.97 20160113 032700 52.92 3.95 20160113 032700 54.59 3.93 20160113 032700 55.65 3.92 20160113 032700 57.33 3.90 20160113 032700 58.99 3.89 20160113 032700 60.66 3.88 20160113 032700 61.64 3.87 20160113 032700 63.12 3.87 20160113 032800 23.15 1.42 20160113 032800 24.11 1.48 20160113 032800 25.06 1.54 20160113 032800 26.02 1.66 20160113 032800 27.18 1.77 20160113 032800 28.47 1.89 20160113 032800 29.58 3.00 20160113 032800 29.59 3.00 20160113 032800 29.76 2.00 20160113 032800 29.84 2.99 20160113 032800 30.01 2.99 20160113 032800 30.05 3.00 20160113 032800 30.09 3.00 20160113 032800 30.22 2.98 20160113 032800 30.33 2.98 20160113 032800 30.42 2.99 20160113 032800 30.86 2.97 20160113 032800 31.21 2.12 20160113 032800 31.27 2.94 20160113 032800 31.72 2.92 20160113 032800 32.64 2.90 20160113 032800 32.70 2.24 20160113 032800 33.14 2.87 20160113 032800 33.67 2.85 20160113 032800 34.45 2.38 20160113 032800 34.81 2.82 20160113 032800 35.21 2.80 20160113 032800 35.69 2.48 20160113 032800 35.83 2.78 20160113 032800 36.93 2.57 20160113 032800 37.00 2.78 20160113 032800 37.51 2.80 20160113 032800 37.89 2.64 20160113 032800 38.32 2.83 20160113 032800 38.51 2.67 20160113 032800 39.40 2.72 20160113 032800 39.61 2.85 20160113 032800 40.58 2.79 20160113 032800 40.58 2.87 20160113 032800 41.42 2.89 20160113 032800 41.68 2.84 20160113 032800 42.68 2.89 20160113 032800 42.83 2.92 20160113 032800 44.06 2.94 20160113 032800 44.08 2.96 20160113 032800 45.15 2.97 20160113 032800 45.36 3.07 20160113 032800 45.52 3.03 20160113 032800 45.53 3.12 20160113 032800 45.54 3.00 20160113 032800 45.59 3.09 20160113 032800 45.62 3.05 20160113 032800 45.62 3.10 20160113 032800 45.68 3.07 20160113 032800 45.73 3.13 20160113 032800 45.79 3.14 20160113 032800 45.83 3.12 20160113 032800 45.86 3.10 20160113 032800 45.89 3.02 20160113 032800 45.90 3.05 20160113 032800 46.03 3.15 20160113 032800 46.04 3.17 20160113 032800 46.44 3.17 20160113 032800 46.51 3.19 20160113 032900 10.06 1.15 20160113 032900 10.21 1.13 20160113 032900 10.36 1.10 20160113 032900 10.55 1.08 20160113 032900 10.73 1.08 20160113 032900 10.86 1.07 20160113 032900 11.06 1.07 20160113 032900 11.21 1.06 20160113 032900 11.32 1.05 20160113 032900 11.51 1.04 20160113 032900 11.62 1.03 20160113 032900 11.73 1.02 20160113 032900 12.07 1.01 20160113 032900 12.57 1.00 20160113 032900 13.09 0.99 20160113 032900 13.60 0.99 20160113 032900 14.14 0.98 20160113 032900 14.68 0.96 20160113 032900 15.32 0.96 20160113 032900 15.76 0.94 20160113 032900 16.31 0.93 20160113 032900 17.35 1.00 20160113 032900 18.17 1.06 20160113 032900 19.16 1.14 20160113 032900 20.27 1.22 20160113 032900 21.25 1.29 20160113 032900 22.04 1.34 20160113 032900 8.14 1.40 20160113 032900 8.15 1.38 20160113 032900 8.18 1.39 20160113 032900 8.18 1.43 20160113 032900 8.20 1.39 20160113 032900 8.21 1.47 20160113 032900 8.26 1.39 20160113 032900 8.28 1.40 20160113 032900 8.30 1.40 20160113 032900 8.35 1.41 20160113 032900 8.37 1.55 20160113 032900 8.38 1.41 20160113 032900 8.40 1.42 20160113 032900 8.48 1.41 20160113 032900 8.51 1.40 20160113 032900 8.59 1.39 20160113 032900 8.64 1.65 20160113 032900 8.69 1.38 20160113 032900 8.70 1.68 20160113 032900 8.77 1.37 20160113 032900 8.84 1.68 20160113 032900 8.87 1.35 20160113 032900 8.98 1.66 20160113 032900 8.99 1.34 20160113 032900 9.07 1.65 20160113 032900 9.10 1.32 20160113 032900 9.18 1.64 20160113 032900 9.19 1.31 20160113 032900 9.34 1.28 20160113 032900 9.48 1.25 20160113 032900 9.60 1.23 20160113 032900 9.76 1.20 20160113 032900 9.91 1.18 20160113 033000 10.14 1.73 20160113 033000 10.35 1.74 20160113 033000 10.42 1.85 20160113 033000 10.48 1.85 20160113 033000 10.54 1.83 20160113 033000 10.55 1.85 20160113 033000 10.56 1.75 20160113 033000 10.66 1.85 20160113 033000 10.76 1.76 20160113 033000 10.77 1.81 20160113 033000 10.78 1.84 20160113 033000 10.89 1.84 20160113 033000 10.94 1.77 20160113 033000 10.95 1.79 20160113 033000 11.03 1.80 20160113 033000 11.04 1.79 20160113 033000 11.04 1.81 20160113 033000 11.04 1.82 20160113 033000 11.04 1.84 20160113 033000 11.05 1.82 20160113 033000 11.08 1.83 20160113 033000 11.11 1.84 20160113 033000 11.14 1.85 20160113 033000 11.16 1.77 20160113 033000 11.18 1.84 20160113 033000 11.19 1.85 20160113 033000 11.29 1.83 20160113 033000 11.31 1.83 20160113 033000 11.32 1.83 20160113 033000 11.33 1.83 20160113 033000 11.33 1.84 20160113 033000 11.34 1.84 20160113 033000 11.35 1.84 20160113 033000 11.36 1.75 20160113 033000 11.36 1.81 20160113 033000 11.36 1.84 20160113 033000 11.37 1.84 20160113 033000 11.47 1.79 20160113 033000 11.54 1.73 20160113 033000 11.56 1.77 20160113 033000 11.65 1.75 20160113 033000 11.72 1.71 20160113 033000 11.77 1.73 20160113 033000 11.86 1.70 20160113 033000 11.90 1.68 20160113 033000 11.98 1.68 20160113 033000 12.09 1.66 20160113 033000 9.29 1.62 20160113 033000 9.30 1.68 20160113 033000 9.32 1.67 20160113 033000 9.34 1.66 20160113 033000 9.34 1.69 20160113 033000 9.36 1.65 20160113 033000 9.38 1.61 20160113 033000 9.41 1.64 20160113 033000 9.46 1.62 20160113 033000 9.49 1.60 20160113 033000 9.52 1.61 20160113 033000 9.55 1.70 20160113 033000 9.58 1.59 20160113 033000 9.59 1.60 20160113 033000 9.67 1.58 20160113 033000 9.75 1.71 20160113 033000 9.96 1.72 20160113 033100 10.06 1.77 20160113 033100 10.10 1.81 20160113 033100 10.21 1.92 20160113 033100 10.23 1.77 20160113 033100 10.24 1.76 20160113 033100 10.24 1.82 20160113 033100 10.25 1.76 20160113 033100 10.26 1.76 20160113 033100 10.26 1.77 20160113 033100 10.28 1.76 20160113 033100 10.30 1.76 20160113 033100 10.33 1.76 20160113 033100 10.33 1.82 20160113 033100 10.34 1.77 20160113 033100 10.34 1.79 20160113 033100 10.34 1.80 20160113 033100 10.34 1.87 20160113 033100 10.35 1.85 20160113 033100 10.36 1.89 20160113 033100 10.39 1.91 20160113 033100 10.40 1.93 20160113 033100 10.42 1.82 20160113 033100 10.57 1.82 20160113 033100 10.77 1.82 20160113 033100 10.94 1.83 20160113 033100 11.12 1.83 20160113 033100 11.28 1.83 20160113 033100 11.30 1.83 20160113 033100 7.37 1.89 20160113 033100 7.45 1.88 20160113 033100 7.56 1.88 20160113 033100 7.58 1.87 20160113 033100 7.72 1.86 20160113 033100 7.74 1.86 20160113 033100 7.87 1.85 20160113 033100 8.00 1.84 20160113 033100 8.04 1.84 20160113 033100 8.17 1.83 20160113 033100 8.19 1.82 20160113 033100 8.29 1.81 20160113 033100 8.31 1.82 20160113 033100 8.42 1.80 20160113 033100 8.45 1.81 20160113 033100 8.58 1.80 20160113 033100 8.61 1.78 20160113 033100 8.69 1.78 20160113 033100 8.69 1.80 20160113 033100 8.81 1.80 20160113 033100 8.86 1.78 20160113 033100 8.94 1.80 20160113 033100 9.01 1.78 20160113 033100 9.09 1.80 20160113 033100 9.19 1.77 20160113 033100 9.21 1.81 20160113 033100 9.35 1.81 20160113 033100 9.36 1.77 20160113 033100 9.51 1.81 20160113 033100 9.57 1.77 20160113 033100 9.66 1.81 20160113 033100 9.81 1.81 20160113 033100 9.82 1.77 20160113 033100 9.96 1.81 20160113 033200 10.06 1.90 20160113 033200 10.25 1.94 20160113 033200 10.27 1.89 20160113 033200 10.49 1.88 20160113 033200 10.63 1.91 20160113 033200 10.64 1.90 20160113 033200 10.65 1.89 20160113 033200 10.65 1.92 20160113 033200 10.67 1.94 20160113 033200 10.68 1.88 20160113 033200 10.68 1.93 20160113 033200 10.70 1.94 20160113 033200 10.76 1.94 20160113 033200 7.16 1.93 20160113 033200 7.22 1.91 20160113 033200 7.30 1.89 20160113 033200 7.30 1.94 20160113 033200 7.37 1.87 20160113 033200 7.46 1.85 20160113 033200 7.56 1.83 20160113 033200 7.66 1.80 20160113 033200 7.75 1.94 20160113 033200 7.80 1.78 20160113 033200 7.91 1.75 20160113 033200 8.15 1.77 20160113 033200 8.15 1.94 20160113 033200 8.32 1.93 20160113 033200 8.36 1.93 20160113 033200 8.39 1.91 20160113 033200 8.41 1.90 20160113 033200 8.46 1.80 20160113 033200 8.52 1.91 20160113 033200 8.60 1.94 20160113 033200 8.66 1.89 20160113 033200 8.75 1.82 20160113 033200 8.82 1.86 20160113 033200 8.93 1.84 20160113 033200 9.04 1.84 20160113 033200 9.05 1.94 20160113 033200 9.08 1.82 20160113 033200 9.22 1.80 20160113 033200 9.22 1.95 20160113 033200 9.25 1.92 20160113 033200 9.29 1.90 20160113 033200 9.30 1.94 20160113 033200 9.31 1.86 20160113 033200 9.33 1.87 20160113 033200 9.35 1.77 20160113 033200 9.37 1.85 20160113 033200 9.41 1.82 20160113 033200 9.41 1.93 20160113 033200 9.44 1.80 20160113 033200 9.46 1.75 20160113 033200 9.47 1.78 20160113 033200 9.48 1.94 20160113 033200 9.50 1.75 20160113 033200 9.57 1.92 20160113 033200 9.60 1.88 20160113 033200 9.72 1.91 20160113 033200 9.84 1.94 20160113 033200 9.90 1.90 20160113 033200 9.91 1.91 20160113 033300 10.05 1.76 20160113 033300 10.14 1.92 20160113 033300 10.32 1.76 20160113 033300 10.39 1.92 20160113 033300 10.46 1.77 20160113 033300 10.47 1.79 20160113 033300 10.48 1.76 20160113 033300 10.50 1.81 20160113 033300 10.54 1.83 20160113 033300 10.60 1.84 20160113 033300 10.63 1.92 20160113 033300 10.69 1.87 20160113 033300 10.78 1.89 20160113 033300 10.83 1.92 20160113 033300 10.91 1.91 20160113 033300 8.40 1.91 20160113 033300 8.41 1.90 20160113 033300 8.44 1.90 20160113 033300 8.45 1.88 20160113 033300 8.46 1.84 20160113 033300 8.46 1.86 20160113 033300 8.47 1.91 20160113 033300 8.48 1.89 20160113 033300 8.50 1.81 20160113 033300 8.52 1.82 20160113 033300 8.53 1.89 20160113 033300 8.53 1.91 20160113 033300 8.55 1.79 20160113 033300 8.57 1.90 20160113 033300 8.58 1.89 20160113 033300 8.60 1.91 20160113 033300 8.64 1.88 20160113 033300 8.67 1.91 20160113 033300 8.68 1.91 20160113 033300 8.70 1.88 20160113 033300 8.74 1.78 20160113 033300 8.75 1.88 20160113 033300 8.75 1.91 20160113 033300 8.78 1.91 20160113 033300 8.82 1.87 20160113 033300 8.84 1.88 20160113 033300 8.84 1.91 20160113 033300 8.85 1.88 20160113 033300 8.86 1.88 20160113 033300 8.87 1.89 20160113 033300 8.88 1.89 20160113 033300 8.89 1.90 20160113 033300 8.90 1.90 20160113 033300 8.92 1.90 20160113 033300 8.92 1.91 20160113 033300 8.93 1.78 20160113 033300 8.95 1.91 20160113 033300 8.98 1.91 20160113 033300 9.02 1.91 20160113 033300 9.15 1.78 20160113 033300 9.23 1.91 20160113 033300 9.36 1.77 20160113 033300 9.44 1.91 20160113 033300 9.58 1.77 20160113 033300 9.69 1.92 20160113 033300 9.81 1.77 20160113 033300 9.94 1.92 20160113 033400 5.15 1.90 20160113 033400 5.18 1.90 20160113 033400 5.21 1.90 20160113 033400 5.22 1.90 20160113 033400 5.23 1.90 20160113 033400 5.25 1.90 20160113 033400 5.27 1.90 20160113 033400 5.29 1.91 20160113 033400 5.38 1.91 20160113 033400 5.45 1.91 20160113 033400 5.57 1.91 20160113 033400 5.66 1.91 20160113 033400 5.79 1.91 20160113 033400 5.96 1.91 20160113 033400 6.10 1.91 20160113 033400 6.21 2.06 20160113 033400 6.32 1.91 20160113 033400 6.35 2.05 20160113 033400 6.41 2.04 20160113 033400 6.57 1.91 20160113 033400 6.57 2.03 20160113 033400 6.58 2.02 20160113 033400 6.77 2.00 20160113 033400 6.77 2.02 20160113 033400 6.85 1.90 20160113 033400 6.96 1.98 20160113 033400 7.03 2.00 20160113 033400 7.08 1.90 20160113 033400 7.11 1.96 20160113 033400 7.27 1.98 20160113 033400 7.30 1.95 20160113 033400 7.34 1.90 20160113 033400 7.46 1.93 20160113 033400 7.56 1.96 20160113 033400 7.61 1.90 20160113 033400 7.62 1.91 20160113 033400 7.72 1.90 20160113 033400 7.75 1.90 20160113 033400 7.78 1.94 20160113 033400 7.82 1.90 20160113 033400 7.86 1.90 20160113 033400 7.90 1.90 20160113 033400 7.97 1.90 20160113 033400 8.04 1.90 20160113 033400 8.05 1.90 20160113 033400 8.09 1.92 20160113 033400 8.12 1.90 20160113 033400 8.20 1.90 20160113 033400 8.23 1.90 20160113 033400 8.24 1.90 20160113 033400 8.32 1.90 20160113 033400 8.36 1.90 20160113 033400 8.45 1.90 20160113 033500 5.12 1.90 20160113 033500 5.30 1.90 20160113 033500 5.47 1.90 20160113 033500 5.62 1.90 20160113 033500 5.79 1.90 20160113 033500 5.97 1.90 20160113 033500 6.14 1.90 20160113 033500 6.28 1.90 20160113 033500 6.45 1.90 20160113 033500 6.58 1.90 20160113 033500 6.64 1.89 20160113 033500 6.70 1.89 20160113 033500 6.76 1.84 20160113 033500 6.77 1.89 20160113 033500 6.82 1.84 20160113 033500 6.85 1.89 20160113 033500 6.92 1.89 20160113 033500 6.93 1.84 20160113 033500 6.98 1.83 20160113 033500 7.00 1.88 20160113 033500 7.05 1.84 20160113 033500 7.09 1.88 20160113 033500 7.17 1.83 20160113 033500 7.17 1.85 20160113 033500 7.19 1.88 20160113 033500 7.23 1.88 20160113 033500 7.27 1.85 20160113 033500 7.27 1.88 20160113 033500 7.29 1.87 20160113 033500 7.35 1.87 20160113 033500 7.37 1.85 20160113 033500 7.40 1.87 20160113 033500 7.42 1.83 20160113 033500 7.44 1.87 20160113 033500 7.46 1.85 20160113 033500 7.51 1.86 20160113 033500 7.55 1.86 20160113 033500 7.58 1.86 20160113 033500 7.63 1.86 20160113 033500 7.66 1.83 20160113 033500 7.92 1.82 20160113 033500 8.13 1.82 20160113 033500 8.38 1.74 20160113 033500 8.40 1.82 20160113 033500 8.50 1.75 20160113 033500 8.55 1.74 20160113 033500 8.67 1.75 20160113 033500 8.67 1.82 20160113 033500 8.73 1.73 20160113 033500 8.82 1.76 20160113 033500 8.85 1.82 20160113 033500 8.92 1.81 20160113 033500 8.98 1.76 20160113 033500 9.01 1.81 20160113 033500 9.12 1.77 20160113 033500 9.12 1.81 20160113 033500 9.21 1.80 20160113 033500 9.27 1.77 20160113 033500 9.32 1.80 20160113 033500 9.42 1.80 20160113 033500 9.45 1.78 20160113 033500 9.56 1.79 20160113 033500 9.60 1.79 20160113 033500 9.70 1.79 20160113 033600 10.17 1.69 20160113 033600 10.23 1.58 20160113 033600 10.40 1.68 20160113 033600 10.61 1.59 20160113 033600 10.64 1.67 20160113 033600 10.88 1.66 20160113 033600 10.93 1.60 20160113 033600 11.14 1.65 20160113 033600 11.31 1.61 20160113 033600 11.31 1.65 20160113 033600 11.57 1.64 20160113 033600 11.59 1.62 20160113 033600 11.78 1.63 20160113 033600 2.60 0.98 20160113 033600 2.70 0.97 20160113 033600 2.75 0.99 20160113 033600 2.85 0.99 20160113 033600 2.88 0.96 20160113 033600 2.99 0.99 20160113 033600 3.07 0.94 20160113 033600 3.10 0.99 20160113 033600 3.26 0.99 20160113 033600 3.31 0.93 20160113 033600 3.40 0.99 20160113 033600 3.50 1.00 20160113 033600 3.55 0.92 20160113 033600 3.65 0.99 20160113 033600 3.77 0.91 20160113 033600 3.82 1.01 20160113 033600 4.04 0.89 20160113 033600 4.11 1.05 20160113 033600 4.35 0.88 20160113 033600 4.40 1.08 20160113 033600 4.65 0.87 20160113 033600 4.78 1.12 20160113 033600 4.95 0.85 20160113 033600 5.21 1.15 20160113 033600 5.31 0.82 20160113 033600 5.66 1.20 20160113 033600 5.68 0.80 20160113 033600 6.06 0.77 20160113 033600 6.06 1.22 20160113 033600 6.38 0.75 20160113 033600 6.54 1.26 20160113 033600 7.04 1.30 20160113 033600 7.23 1.32 20160113 033600 7.41 1.35 20160113 033600 7.60 1.38 20160113 033600 7.81 1.40 20160113 033600 7.97 1.43 20160113 033600 8.20 1.45 20160113 033600 8.41 1.49 20160113 033600 8.67 1.51 20160113 033600 8.89 1.73 20160113 033600 8.91 1.54 20160113 033600 9.04 1.72 20160113 033600 9.21 1.72 20160113 033600 9.22 1.55 20160113 033600 9.39 1.71 20160113 033600 9.53 1.71 20160113 033600 9.59 1.56 20160113 033600 9.70 1.70 20160113 033600 9.91 1.57 20160113 033600 9.92 1.69 20160113 033700 10.07 1.88 20160113 033700 10.10 1.87 20160113 033700 10.19 1.87 20160113 033700 10.25 1.88 20160113 033700 10.28 1.87 20160113 033700 10.35 1.88 20160113 033700 10.42 1.88 20160113 033700 10.43 1.88 20160113 033700 2.88 1.24 20160113 033700 2.92 1.23 20160113 033700 2.97 1.26 20160113 033700 3.04 1.22 20160113 033700 3.19 1.28 20160113 033700 3.25 1.21 20160113 033700 3.47 1.20 20160113 033700 3.82 1.31 20160113 033700 3.83 1.20 20160113 033700 4.21 1.20 20160113 033700 4.40 1.35 20160113 033700 4.51 1.19 20160113 033700 4.84 1.17 20160113 033700 5.00 1.15 20160113 033700 5.11 1.13 20160113 033700 5.11 1.39 20160113 033700 5.25 1.10 20160113 033700 5.44 1.08 20160113 033700 5.59 1.05 20160113 033700 5.75 1.03 20160113 033700 5.80 1.43 20160113 033700 5.90 1.00 20160113 033700 6.05 0.97 20160113 033700 6.23 0.93 20160113 033700 6.27 1.46 20160113 033700 6.36 0.90 20160113 033700 6.56 0.85 20160113 033700 6.75 0.73 20160113 033700 6.75 0.81 20160113 033700 6.92 1.50 20160113 033700 6.96 0.78 20160113 033700 7.14 0.70 20160113 033700 7.14 0.74 20160113 033700 7.37 0.70 20160113 033700 7.47 1.54 20160113 033700 7.51 0.67 20160113 033700 7.60 0.66 20160113 033700 8.09 1.58 20160113 033700 8.39 1.61 20160113 033700 8.49 1.64 20160113 033700 8.67 1.67 20160113 033700 8.77 1.70 20160113 033700 8.95 1.73 20160113 033700 9.15 1.76 20160113 033700 9.28 1.79 20160113 033700 9.43 1.87 20160113 033700 9.45 1.82 20160113 033700 9.55 1.88 20160113 033700 9.58 1.88 20160113 033700 9.59 1.85 20160113 033700 9.75 1.88 20160113 033700 9.76 1.86 20160113 033700 9.86 1.86 20160113 033700 9.94 1.88 20160113 033700 9.98 1.86 20160113 033800 10.30 1.82 20160113 033800 10.55 1.36 20160113 033800 11.14 1.79 20160113 033800 11.95 1.76 20160113 033800 12.52 1.34 20160113 033800 12.87 1.73 20160113 033800 13.49 1.33 20160113 033800 13.60 1.69 20160113 033800 14.52 1.33 20160113 033800 14.52 1.65 20160113 033800 14.96 1.34 20160113 033800 15.52 1.62 20160113 033800 15.99 1.35 20160113 033800 16.48 1.58 20160113 033800 16.92 1.58 20160113 033800 16.99 1.35 20160113 033800 17.33 1.59 20160113 033800 17.66 1.36 20160113 033800 17.79 1.59 20160113 033800 18.34 1.60 20160113 033800 18.52 1.36 20160113 033800 18.81 1.61 20160113 033800 19.27 1.37 20160113 033800 19.44 1.62 20160113 033800 20.10 1.62 20160113 033800 20.23 1.38 20160113 033800 20.69 1.63 20160113 033800 21.04 1.40 20160113 033800 21.44 1.64 20160113 033800 21.47 1.65 20160113 033800 21.53 1.66 20160113 033800 21.64 1.67 20160113 033800 21.83 1.68 20160113 033800 21.85 1.43 20160113 033800 22.00 1.70 20160113 033800 22.29 1.71 20160113 033800 22.50 1.72 20160113 033800 22.84 1.46 20160113 033800 22.89 1.74 20160113 033800 23.31 1.74 20160113 033800 23.57 1.74 20160113 033800 23.70 1.49 20160113 033800 23.88 1.73 20160113 033800 24.12 1.73 20160113 033800 24.44 1.72 20160113 033800 24.52 1.51 20160113 033800 24.75 1.72 20160113 033800 24.93 1.71 20160113 033800 25.21 1.71 20160113 033800 25.42 1.70 20160113 033800 25.46 1.54 20160113 033800 25.57 1.70 20160113 033800 25.70 1.69 20160113 033800 25.85 1.68 20160113 033800 26.11 1.68 20160113 033800 26.32 1.57 20160113 033800 26.37 1.67 20160113 033800 26.64 1.66 20160113 033800 27.02 1.65 20160113 033800 27.19 1.61 20160113 033800 27.42 1.64 20160113 033800 27.90 1.63 20160113 033800 9.46 1.87 20160113 033800 9.75 1.85 20160113 033900 10.02 1.09 20160113 033900 11.14 1.09 20160113 033900 12.11 1.08 20160113 033900 13.24 1.08 20160113 033900 13.74 1.07 20160113 033900 13.87 1.07 20160113 033900 13.90 1.09 20160113 033900 13.92 1.09 20160113 033900 13.92 1.10 20160113 033900 13.95 1.09 20160113 033900 13.97 1.06 20160113 033900 13.98 1.10 20160113 033900 13.99 1.09 20160113 033900 14.02 1.10 20160113 033900 14.06 1.08 20160113 033900 14.07 1.09 20160113 033900 14.11 1.10 20160113 033900 14.15 1.06 20160113 033900 14.15 1.07 20160113 033900 14.17 1.09 20160113 033900 14.22 1.10 20160113 033900 14.26 1.06 20160113 033900 14.29 1.05 20160113 033900 14.40 1.09 20160113 033900 14.42 1.05 20160113 033900 14.48 1.04 20160113 033900 14.60 1.04 20160113 033900 14.63 1.10 20160113 033900 14.73 1.03 20160113 033900 14.75 1.03 20160113 033900 14.93 1.10 20160113 033900 14.95 1.02 20160113 033900 15.13 1.10 20160113 033900 2.47 1.40 20160113 033900 2.59 1.41 20160113 033900 2.60 1.38 20160113 033900 3.15 1.37 20160113 033900 3.20 1.43 20160113 033900 3.75 1.35 20160113 033900 3.86 1.32 20160113 033900 3.94 1.44 20160113 033900 3.97 1.29 20160113 033900 4.10 1.26 20160113 033900 4.20 1.23 20160113 033900 4.28 1.20 20160113 033900 4.41 1.17 20160113 033900 4.50 1.14 20160113 033900 4.63 1.11 20160113 033900 4.82 1.46 20160113 033900 4.95 1.10 20160113 033900 5.67 1.48 20160113 033900 5.88 1.10 20160113 033900 5.96 1.45 20160113 033900 6.06 1.47 20160113 033900 6.23 1.43 20160113 033900 6.42 1.49 20160113 033900 6.83 1.41 20160113 033900 6.92 1.09 20160113 033900 7.79 1.10 20160113 033900 7.94 1.39 20160113 033900 8.91 1.09 20160113 033900 9.06 1.37 20160113 034000 11.34 0.11 20160113 034000 11.36 0.11 20160113 034000 11.41 0.12 20160113 034000 11.43 0.10 20160113 034000 11.61 0.10 20160113 034000 11.83 0.10 20160113 034000 12.06 0.09 20160113 034000 12.44 0.09 20160113 034000 12.86 0.09 20160113 034000 13.31 0.11 20160113 034000 13.37 1.02 20160113 034000 13.39 0.17 20160113 034000 13.62 0.15 20160113 034000 14.00 0.20 20160113 034000 14.40 0.26 20160113 034000 14.62 1.00 20160113 034000 14.72 0.30 20160113 034000 15.12 0.36 20160113 034000 15.33 0.21 20160113 034000 15.44 1.10 20160113 034000 15.53 0.42 20160113 034000 15.72 1.10 20160113 034000 15.88 0.98 20160113 034000 15.94 0.47 20160113 034000 16.00 1.10 20160113 034000 16.29 0.52 20160113 034000 16.29 1.10 20160113 034000 16.55 0.58 20160113 034000 16.58 1.10 20160113 034000 16.63 0.64 20160113 034000 16.72 1.09 20160113 034000 16.74 0.70 20160113 034000 16.78 1.09 20160113 034000 16.82 1.08 20160113 034000 16.85 0.75 20160113 034000 16.94 0.81 20160113 034000 16.96 1.08 20160113 034000 16.98 0.26 20160113 034000 17.02 0.97 20160113 034000 17.04 1.08 20160113 034000 17.09 0.88 20160113 034000 17.14 1.07 20160113 034000 17.19 0.94 20160113 034000 17.27 1.07 20160113 034000 17.33 0.99 20160113 034000 17.38 1.06 20160113 034000 17.51 1.05 20160113 034000 18.28 0.95 20160113 034000 18.92 0.30 20160113 034000 19.65 0.93 20160113 034000 20.87 0.35 20160113 034000 20.91 0.91 20160113 034000 21.62 0.88 20160113 034000 22.06 0.84 20160113 034000 22.51 0.79 20160113 034000 22.81 0.40 20160113 034000 23.05 0.76 20160113 034000 23.70 0.71 20160113 034000 24.42 0.43 20160113 034000 24.46 0.66 20160113 034000 25.38 0.62 20160113 034000 26.18 0.57 20160113 034000 26.35 0.48 20160113 034000 27.25 0.52 20160113 034100 10.99 1.05 20160113 034100 12.00 1.03 20160113 034200 2.42 1.24 20160113 034200 2.54 1.28 20160113 034200 2.60 1.21 20160113 034200 2.95 1.18 20160113 034200 3.01 1.30 20160113 034200 3.25 1.20 20160113 034200 3.29 1.22 20160113 034200 3.53 1.18 20160113 034200 3.55 1.34 20160113 034200 3.63 1.15 20160113 034200 3.79 1.23 20160113 034200 3.85 1.30 20160113 034200 3.86 1.26 20160113 034200 3.88 1.32 20160113 034200 4.02 1.34 20160113 034200 4.05 1.38 20160113 034200 4.06 1.24 20160113 034200 4.20 1.13 20160113 034200 4.25 1.37 20160113 034200 4.34 1.21 20160113 034200 4.36 1.17 20160113 034200 4.57 1.17 20160113 034200 4.61 1.24 20160113 034200 4.61 1.39 20160113 034200 5.43 1.25 20160113 034200 6.60 1.26 20160113 034200 7.77 1.27 20160113 034200 8.27 1.29 20160113 034200 8.63 1.31 20160113 034200 9.02 1.33 20160113 034300 10.24 1.40 20160113 034300 10.24 1.77 20160113 034300 10.39 1.39 20160113 034300 10.43 2.23 20160113 034300 10.72 1.86 20160113 034300 11.15 2.22 20160113 034300 11.21 1.90 20160113 034300 11.43 1.42 20160113 034300 11.62 1.47 20160113 034300 11.72 1.95 20160113 034300 11.77 2.22 20160113 034300 11.99 1.47 20160113 034300 12.24 1.98 20160113 034300 12.36 1.47 20160113 034300 12.50 1.44 20160113 034300 12.51 2.21 20160113 034300 12.74 2.03 20160113 034300 12.77 1.48 20160113 034300 13.07 1.48 20160113 034300 13.24 2.07 20160113 034300 13.25 2.21 20160113 034300 13.34 1.46 20160113 034300 13.44 1.48 20160113 034300 13.76 2.10 20160113 034300 13.85 1.49 20160113 034300 14.02 2.21 20160113 034300 14.14 1.49 20160113 034300 14.25 2.14 20160113 034300 14.43 1.49 20160113 034300 14.56 1.50 20160113 034300 14.64 2.21 20160113 034300 14.87 2.19 20160113 034300 1.56 1.22 20160113 034300 1.93 1.20 20160113 034300 2.49 1.25 20160113 034300 3.00 1.18 20160113 034300 3.96 1.27 20160113 034300 4.42 1.16 20160113 034300 5.26 1.28 20160113 034300 5.91 1.13 20160113 034300 6.68 1.30 20160113 034300 7.14 1.11 20160113 034300 7.64 1.33 20160113 034300 7.73 1.18 20160113 034300 8.09 1.27 20160113 034300 8.44 1.35 20160113 034300 8.56 1.35 20160113 034300 8.80 1.43 20160113 034300 8.91 2.20 20160113 034300 8.92 2.17 20160113 034300 8.93 2.22 20160113 034300 8.95 2.15 20160113 034300 8.99 2.12 20160113 034300 9.05 2.24 20160113 034300 9.06 2.09 20160113 034300 9.16 1.52 20160113 034300 9.41 1.37 20160113 034300 9.47 1.36 20160113 034300 9.51 1.61 20160113 034300 9.73 2.23 20160113 034300 9.81 1.38 20160113 034300 9.96 1.70 20160113 034400 10.36 1.19 20160113 034400 10.46 0.61 20160113 034400 10.93 0.59 20160113 034400 11.06 1.09 20160113 034400 11.14 0.63 20160113 034400 11.36 0.66 20160113 034400 11.57 0.69 20160113 034400 11.76 0.72 20160113 034400 11.98 0.75 20160113 034400 12.03 0.95 20160113 034400 12.21 0.79 20160113 034400 12.44 0.83 20160113 034400 12.64 0.85 20160113 034400 1.46 0.15 20160113 034400 1.50 0.18 20160113 034400 1.71 0.21 20160113 034400 1.95 0.24 20160113 034400 2.23 0.27 20160113 034400 2.59 0.30 20160113 034400 2.96 0.33 20160113 034400 3.25 0.35 20160113 034400 3.63 0.38 20160113 034400 3.95 0.40 20160113 034400 4.17 0.40 20160113 034400 4.37 0.40 20160113 034400 4.61 0.40 20160113 034400 4.84 0.40 20160113 034400 5.05 0.40 20160113 034400 5.31 0.41 20160113 034400 5.54 0.41 20160113 034400 5.81 0.41 20160113 034400 5.86 0.43 20160113 034400 5.87 0.46 20160113 034400 5.88 0.52 20160113 034400 5.89 0.49 20160113 034400 5.93 0.55 20160113 034400 5.99 0.58 20160113 034400 5.99 0.61 20160113 034400 6.08 0.65 20160113 034400 6.15 0.71 20160113 034400 6.18 0.68 20160113 034400 6.20 0.76 20160113 034400 6.26 0.79 20160113 034400 6.27 0.83 20160113 034400 6.33 0.87 20160113 034400 6.38 0.90 20160113 034400 6.44 0.94 20160113 034400 6.51 0.97 20160113 034400 6.59 1.00 20160113 034400 6.71 0.95 20160113 034400 6.93 0.90 20160113 034400 7.32 0.85 20160113 034400 7.81 0.80 20160113 034400 8.30 0.76 20160113 034400 8.72 1.72 20160113 034400 8.80 1.60 20160113 034400 8.91 1.85 20160113 034400 8.96 0.71 20160113 034400 9.08 1.47 20160113 034400 9.14 2.05 20160113 034400 9.22 2.03 20160113 034400 9.34 1.99 20160113 034400 9.63 1.33 20160113 034400 9.68 0.66 20160113 034500 10.00 0.16 20160113 034500 1.55 0.15 20160113 034500 1.66 0.15 20160113 034500 1.75 0.15 20160113 034500 1.81 0.14 20160113 034500 1.89 0.15 20160113 034500 1.90 0.14 20160113 034500 2.01 0.15 20160113 034500 2.02 0.14 20160113 034500 2.12 0.14 20160113 034500 2.17 0.15 20160113 034500 2.27 0.14 20160113 034500 2.40 0.14 20160113 034500 2.42 0.14 20160113 034500 2.60 0.15 20160113 034500 3.15 0.15 20160113 034500 4.24 0.14 20160113 034500 4.95 0.15 20160113 034500 6.37 0.15 20160113 034500 7.88 0.16 20160113 034500 8.66 0.16 20160113 042400 10.02 0.85 20160113 042400 10.53 0.87 20160113 042400 11.16 0.87 20160113 042400 11.76 0.89 20160113 042400 12.40 0.90 20160113 042400 12.89 0.92 20160113 042400 13.48 0.93 20160113 042400 14.13 0.94 20160113 042400 14.61 0.96 20160113 042400 6.53 0.72 20160113 042400 7.08 0.77 20160113 042400 7.24 0.77 20160113 042400 7.42 0.78 20160113 042400 7.67 0.79 20160113 042400 7.97 0.80 20160113 042400 8.31 0.81 20160113 042400 8.62 0.82 20160113 042400 9.02 0.83 20160113 042400 9.45 0.84 20160113 042500 10.52 1.61 20160113 042500 10.74 1.58 20160113 042500 1.25 0.27 20160113 042500 1.39 0.23 20160113 042500 1.54 0.31 20160113 042500 1.87 0.18 20160113 042500 1.94 0.35 20160113 042500 2.42 0.15 20160113 042500 2.55 0.41 20160113 042500 3.13 0.10 20160113 042500 3.17 0.46 20160113 042500 3.52 0.92 20160113 042500 3.61 0.84 20160113 042500 3.73 0.50 20160113 042500 3.90 0.73 20160113 042500 3.92 0.06 20160113 042500 3.93 1.02 20160113 042500 3.99 0.62 20160113 042500 4.08 0.54 20160113 042500 4.31 0.43 20160113 042500 4.45 0.56 20160113 042500 4.53 0.34 20160113 042500 4.68 0.02 20160113 042500 4.76 1.12 20160113 042500 4.87 0.23 20160113 042500 5.06 2.00 20160113 042500 5.06 2.03 20160113 042500 5.08 1.97 20160113 042500 5.09 2.09 20160113 042500 5.10 2.06 20160113 042500 5.14 1.93 20160113 042500 5.17 0.61 20160113 042500 5.18 0.15 20160113 042500 5.19 1.91 20160113 042500 5.19 2.12 20160113 042500 5.28 2.12 20160113 042500 5.29 1.88 20160113 042500 5.31 -0.02 20160113 042500 5.33 2.13 20160113 042500 5.42 1.85 20160113 042500 5.46 2.13 20160113 042500 5.52 0.06 20160113 042500 5.57 2.14 20160113 042500 5.59 2.14 20160113 042500 5.78 2.15 20160113 042500 5.85 1.22 20160113 042500 5.88 2.15 20160113 042500 5.91 0.67 20160113 042500 5.91 2.16 20160113 042500 5.94 -0.04 20160113 042500 6.02 2.16 20160113 042500 6.08 1.81 20160113 042500 6.21 2.17 20160113 042500 6.26 2.17 20160113 042500 6.34 2.17 20160113 042500 6.64 1.79 20160113 042500 6.87 1.30 20160113 042500 7.30 1.76 20160113 042500 7.97 1.73 20160113 042500 8.12 1.40 20160113 042500 8.63 1.70 20160113 042500 9.19 1.67 20160113 042500 9.42 1.49 20160113 042500 9.86 1.64 20160113 042600 10.24 1.76 20160113 042600 10.55 1.78 20160113 042600 10.82 1.80 20160113 042600 11.11 1.83 20160113 042600 11.31 1.84 20160113 042600 11.48 1.84 20160113 042600 11.65 1.84 20160113 042600 11.75 1.83 20160113 042600 11.77 1.84 20160113 042600 11.91 1.83 20160113 042600 11.95 1.84 20160113 042600 12.04 1.83 20160113 042600 12.11 1.84 20160113 042600 12.23 1.83 20160113 042600 12.30 1.84 20160113 042600 12.37 1.83 20160113 042600 12.48 1.84 20160113 042600 12.64 1.84 20160113 042600 12.67 1.84 20160113 042600 3.08 1.85 20160113 042600 3.15 1.85 20160113 042600 3.17 1.85 20160113 042600 3.18 1.85 20160113 042600 3.27 1.85 20160113 042600 3.32 1.85 20160113 042600 3.41 1.83 20160113 042600 3.41 1.85 20160113 042600 3.52 1.95 20160113 042600 3.52 1.98 20160113 042600 3.54 1.85 20160113 042600 3.55 2.01 20160113 042600 3.57 1.93 20160113 042600 3.60 1.82 20160113 042600 3.62 1.90 20160113 042600 3.62 2.03 20160113 042600 3.66 1.85 20160113 042600 3.72 1.88 20160113 042600 3.72 2.06 20160113 042600 3.79 1.85 20160113 042600 3.82 1.81 20160113 042600 3.90 2.08 20160113 042600 4.01 1.80 20160113 042600 4.15 2.09 20160113 042600 4.28 1.79 20160113 042600 4.41 2.10 20160113 042600 4.55 1.78 20160113 042600 4.72 2.11 20160113 042600 4.73 1.77 20160113 042600 5.00 2.12 20160113 042600 5.01 1.76 20160113 042600 5.34 1.75 20160113 042600 5.82 1.74 20160113 042600 6.22 1.73 20160113 042600 6.62 1.72 20160113 042600 7.09 1.71 20160113 042600 7.48 1.69 20160113 042600 7.89 1.68 20160113 042600 8.36 1.67 20160113 042600 8.75 1.65 20160113 042600 9.06 1.67 20160113 042600 9.35 1.69 20160113 042600 9.69 1.72 20160113 042600 9.96 1.74 20160113 042700 10.00 1.68 20160113 042700 10.14 1.88 20160113 042700 10.16 1.74 20160113 042700 10.27 1.71 20160113 042700 10.43 1.88 20160113 042700 10.50 1.73 20160113 042700 10.61 1.76 20160113 042700 10.75 1.75 20160113 042700 10.80 1.88 20160113 042700 10.93 1.77 20160113 042700 10.97 1.78 20160113 042700 11.16 1.80 20160113 042700 11.17 1.87 20160113 042700 11.32 1.82 20160113 042700 11.40 1.80 20160113 042700 11.50 1.83 20160113 042700 11.57 1.87 20160113 042700 11.62 1.83 20160113 042700 11.85 1.82 20160113 042700 11.90 1.87 20160113 042700 12.27 1.84 20160113 042700 12.34 1.86 20160113 042700 12.64 1.86 20160113 042700 6.73 1.63 20160113 042700 6.81 1.62 20160113 042700 7.03 1.63 20160113 042700 7.09 1.63 20160113 042700 7.29 1.63 20160113 042700 7.35 1.63 20160113 042700 7.57 1.64 20160113 042700 7.67 1.63 20160113 042700 7.87 1.64 20160113 042700 8.03 1.63 20160113 042700 8.11 1.65 20160113 042700 8.24 1.83 20160113 042700 8.28 1.82 20160113 042700 8.34 1.84 20160113 042700 8.38 1.63 20160113 042700 8.39 1.66 20160113 042700 8.39 1.82 20160113 042700 8.41 1.85 20160113 042700 8.49 1.81 20160113 042700 8.63 1.86 20160113 042700 8.67 1.67 20160113 042700 8.72 1.63 20160113 042700 8.74 1.80 20160113 042700 8.86 1.87 20160113 042700 8.92 1.79 20160113 042700 8.95 1.67 20160113 042700 9.10 1.63 20160113 042700 9.10 1.88 20160113 042700 9.14 1.78 20160113 042700 9.27 1.69 20160113 042700 9.32 1.77 20160113 042700 9.47 1.76 20160113 042700 9.48 1.89 20160113 042700 9.54 1.63 20160113 042700 9.64 1.74 20160113 042700 9.72 1.71 20160113 042700 9.77 1.66 20160113 042700 9.79 1.73 20160113 042700 9.80 1.89 20160113 042700 9.91 1.72 20160113 042800 10.21 2.09 20160113 042800 10.25 2.16 20160113 042800 10.29 2.16 20160113 042800 10.30 2.15 20160113 042800 10.39 2.17 20160113 042800 10.40 2.15 20160113 042800 10.45 2.12 20160113 042800 10.58 2.15 20160113 042800 10.58 2.17 20160113 042800 10.72 2.14 20160113 042800 10.84 2.17 20160113 042800 11.10 2.18 20160113 042800 11.37 2.16 20160113 042800 11.62 2.15 20160113 042800 11.82 2.14 20160113 042800 12.04 2.13 20160113 042800 12.28 2.12 20160113 042800 12.48 2.10 20160113 042800 12.66 2.10 20160113 042800 12.84 2.08 20160113 042800 13.06 2.09 20160113 042800 13.47 2.11 20160113 042800 13.77 2.13 20160113 042800 14.20 2.15 20160113 042800 14.60 2.17 20160113 042800 15.02 2.19 20160113 042800 15.41 2.21 20160113 042800 15.85 2.23 20160113 042800 16.08 2.21 20160113 042800 16.23 2.22 20160113 042800 16.33 2.25 20160113 042800 16.39 2.24 20160113 042800 2.17 1.61 20160113 042800 2.21 1.63 20160113 042800 2.25 1.59 20160113 042800 2.41 1.65 20160113 042800 2.45 1.57 20160113 042800 2.68 1.67 20160113 042800 2.74 1.55 20160113 042800 3.04 1.54 20160113 042800 3.08 1.69 20160113 042800 3.43 1.52 20160113 042800 3.72 1.72 20160113 042800 4.14 1.54 20160113 042800 4.46 1.76 20160113 042800 4.91 1.57 20160113 042800 5.19 1.79 20160113 042800 5.55 1.58 20160113 042800 5.75 1.81 20160113 042800 6.36 1.61 20160113 042800 6.47 1.84 20160113 042800 7.14 1.87 20160113 042800 7.17 1.63 20160113 042800 7.74 1.89 20160113 042800 7.95 1.65 20160113 042800 8.40 1.92 20160113 042800 8.63 1.67 20160113 042800 8.85 1.94 20160113 042800 9.08 1.97 20160113 042800 9.26 1.99 20160113 042800 9.41 1.70 20160113 042800 9.50 2.02 20160113 042800 9.73 2.04 20160113 042800 9.99 2.07 20160113 042900 13.00 1.38 20160113 042900 13.45 1.41 20160113 042900 13.51 1.16 20160113 042900 13.56 1.13 20160113 042900 13.58 1.20 20160113 042900 13.60 1.23 20160113 042900 13.63 1.10 20160113 042900 13.70 1.07 20160113 042900 13.76 1.27 20160113 042900 13.78 1.31 20160113 042900 13.83 1.04 20160113 042900 13.91 1.44 20160113 042900 13.98 1.44 20160113 042900 13.99 1.01 20160113 042900 14.10 1.50 20160113 042900 14.14 1.00 20160113 042900 14.27 0.99 20160113 042900 14.30 1.56 20160113 042900 14.32 1.45 20160113 042900 14.36 0.99 20160113 042900 14.50 0.98 20160113 042900 14.50 1.62 20160113 042900 14.63 0.97 20160113 042900 14.75 1.68 20160113 042900 14.78 0.97 20160113 042900 14.81 1.49 20160113 042900 14.92 0.96 20160113 042900 15.04 1.73 20160113 042900 15.06 0.95 20160113 042900 15.23 0.95 20160113 042900 15.26 1.48 20160113 042900 15.33 1.90 20160113 042900 15.34 1.98 20160113 042900 15.35 1.94 20160113 042900 15.36 1.79 20160113 042900 15.37 1.87 20160113 042900 15.37 2.06 20160113 042900 15.38 2.03 20160113 042900 15.38 2.10 20160113 042900 15.42 1.83 20160113 042900 15.44 2.13 20160113 042900 15.49 2.14 20160113 042900 15.56 0.98 20160113 042900 15.61 2.15 20160113 042900 15.66 1.46 20160113 042900 15.71 2.17 20160113 042900 15.82 2.18 20160113 042900 15.93 2.19 20160113 042900 15.97 1.44 20160113 042900 16.00 1.02 20160113 042900 16.42 1.42 20160113 042900 16.47 1.06 20160113 042900 16.83 1.40 20160113 042900 16.91 1.10 20160113 042900 17.33 1.37 20160113 042900 17.34 1.14 20160113 042900 17.77 1.35 20160113 042900 17.80 1.18 20160113 042900 18.21 1.23 20160113 042900 18.23 1.33 20160113 042900 18.58 1.28 20160113 042900 18.80 1.31 20160113 043000 10.09 1.27 20160113 043000 10.46 1.27 20160113 043000 10.75 1.27 20160113 043000 10.98 1.31 20160113 043000 10.99 1.29 20160113 043000 11.00 1.30 20160113 043000 11.04 1.28 20160113 043000 11.04 1.30 20160113 043000 11.06 1.32 20160113 043000 11.08 1.27 20160113 043000 11.09 1.32 20160113 043000 11.10 1.28 20160113 043000 11.14 1.32 20160113 043000 11.15 1.26 20160113 043000 11.20 1.31 20160113 043000 11.23 1.32 20160113 043000 11.29 1.32 20160113 043000 11.31 1.30 20160113 043000 11.32 1.32 20160113 043000 11.34 1.31 20160113 043000 11.38 1.29 20160113 043000 11.39 1.30 20160113 043000 11.39 1.32 20160113 043000 11.41 1.31 20160113 043000 11.42 1.30 20160113 043000 11.46 1.30 20160113 043000 11.47 1.29 20160113 043000 11.53 1.31 20160113 043000 11.67 1.31 20160113 043000 11.82 1.31 20160113 043000 11.89 1.31 20160113 043000 12.04 1.28 20160113 043000 12.05 1.30 20160113 043000 12.18 1.29 20160113 043000 12.20 1.33 20160113 043000 12.31 1.28 20160113 043000 12.39 1.29 20160113 043000 12.53 1.28 20160113 043000 12.58 1.28 20160113 043000 12.64 1.37 20160113 043000 5.72 1.25 20160113 043000 5.85 1.25 20160113 043000 5.98 1.24 20160113 043000 6.10 1.26 20160113 043000 6.23 1.24 20160113 043000 6.42 1.26 20160113 043000 6.56 1.23 20160113 043000 6.70 1.26 20160113 043000 6.91 1.23 20160113 043000 7.01 1.26 20160113 043000 7.20 1.27 20160113 043000 7.28 1.23 20160113 043000 7.42 1.27 20160113 043000 7.61 1.22 20160113 043000 7.70 1.27 20160113 043000 7.84 1.28 20160113 043000 8.02 1.22 20160113 043000 8.23 1.28 20160113 043000 8.56 1.28 20160113 043000 8.90 1.28 20160113 043000 9.27 1.28 20160113 043000 9.63 1.28 20160113 043100 3.76 1.31 20160113 043100 3.78 1.30 20160113 043100 3.81 1.33 20160113 043100 3.92 1.29 20160113 043100 3.94 1.34 20160113 043100 4.06 1.28 20160113 043100 4.14 1.35 20160113 043100 4.34 1.27 20160113 043100 4.43 1.37 20160113 043100 4.82 1.27 20160113 043100 4.83 1.37 20160113 043100 5.32 1.27 20160113 043100 5.37 1.35 20160113 043100 5.78 1.27 20160113 043100 5.99 1.34 20160113 043100 6.22 1.24 20160113 043100 6.23 1.26 20160113 043100 6.29 1.28 20160113 043100 6.35 1.27 20160113 043100 6.38 1.22 20160113 043100 6.49 1.29 20160113 043100 6.55 1.20 20160113 043100 6.58 1.32 20160113 043100 6.81 1.31 20160113 043100 6.82 1.28 20160113 043100 6.88 1.19 20160113 043100 7.07 1.31 20160113 043100 7.12 1.31 20160113 043100 7.20 1.31 20160113 043100 7.24 1.28 20160113 043100 7.30 1.17 20160113 043100 7.45 1.31 20160113 043100 7.62 1.30 20160113 043100 7.75 1.28 20160113 043100 7.78 1.29 20160113 043100 7.87 1.30 20160113 043100 7.98 1.17 20160113 043100 8.09 1.30 20160113 043100 8.28 1.30 20160113 043100 8.39 1.27 20160113 043100 8.45 1.22 20160113 043100 8.53 1.29 20160113 043100 8.62 1.22 20160113 043100 8.64 1.22 20160113 043100 8.70 1.22 20160113 043100 8.70 1.29 20160113 043100 8.71 1.19 20160113 043100 8.74 1.22 20160113 043100 8.79 1.22 20160113 043100 8.92 1.22 20160113 043100 8.95 1.25 20160113 043100 9.04 1.22 20160113 043100 9.19 1.22 20160113 043100 9.33 1.22 20160113 043100 9.40 1.22 20160113 043100 9.44 1.22 20160113 043100 9.47 1.23 20160113 043100 9.51 1.23 20160113 043100 9.55 1.23 20160113 043100 9.58 1.24 20160113 043100 9.59 1.23 20160113 043100 9.64 1.23 20160113 043100 9.67 1.23 20160113 043200 10.03 1.46 20160113 043200 10.07 1.55 20160113 043200 10.10 1.43 20160113 043200 10.22 1.55 20160113 043200 10.23 1.46 20160113 043200 10.26 1.45 20160113 043200 10.31 1.43 20160113 043200 10.35 1.42 20160113 043200 10.40 1.54 20160113 043200 10.42 1.41 20160113 043200 10.46 1.39 20160113 043200 10.53 1.38 20160113 043200 10.59 1.24 20160113 043200 10.59 1.54 20160113 043200 10.61 1.37 20160113 043200 10.68 1.36 20160113 043200 10.75 1.37 20160113 043200 10.76 1.54 20160113 043200 10.81 1.42 20160113 043200 10.83 1.40 20160113 043200 10.90 1.42 20160113 043200 10.95 1.53 20160113 043200 10.96 1.43 20160113 043200 11.03 1.45 20160113 043200 11.09 1.53 20160113 043200 11.10 1.47 20160113 043200 11.16 1.49 20160113 043200 11.22 1.51 20160113 043200 11.28 1.53 20160113 043200 11.46 1.26 20160113 043200 11.46 1.42 20160113 043200 12.22 1.41 20160113 043200 12.53 1.28 20160113 043200 12.75 1.41 20160113 043200 13.20 1.40 20160113 043200 13.51 1.31 20160113 043200 13.55 1.40 20160113 043200 14.06 1.39 20160113 043200 14.47 1.39 20160113 043200 14.62 1.33 20160113 043200 14.85 1.38 20160113 043200 15.26 1.38 20160113 043200 15.61 1.36 20160113 043200 15.62 1.37 20160113 043200 7.24 1.43 20160113 043200 7.33 1.43 20160113 043200 7.60 1.43 20160113 043200 7.69 1.43 20160113 043200 7.98 1.43 20160113 043200 8.16 1.43 20160113 043200 8.29 1.44 20160113 043200 8.65 1.44 20160113 043200 8.78 1.43 20160113 043200 9.02 1.45 20160113 043200 9.31 1.43 20160113 043200 9.37 1.45 20160113 043200 9.67 1.21 20160113 043200 9.68 1.46 20160113 043200 9.72 1.55 20160113 043200 9.78 1.55 20160113 043200 9.80 1.54 20160113 043200 9.87 1.53 20160113 043200 9.87 1.55 20160113 043300 10.03 1.49 20160113 043300 10.09 1.47 20160113 043300 2.07 1.30 20160113 043300 2.28 1.31 20160113 043300 2.31 1.29 20160113 043300 2.37 1.27 20160113 043300 2.52 1.27 20160113 043300 2.75 1.25 20160113 043300 2.94 1.33 20160113 043300 3.06 1.24 20160113 043300 3.40 1.23 20160113 043300 3.71 1.22 20160113 043300 3.80 1.34 20160113 043300 4.82 1.36 20160113 043300 5.74 1.37 20160113 043300 6.80 1.38 20160113 043300 7.35 1.68 20160113 043300 7.40 1.68 20160113 043300 7.42 1.66 20160113 043300 7.46 1.65 20160113 043300 7.46 1.67 20160113 043300 7.49 1.66 20160113 043300 7.54 1.64 20160113 043300 7.55 1.65 20160113 043300 7.60 1.65 20160113 043300 7.63 1.62 20160113 043300 7.68 1.64 20160113 043300 7.72 1.60 20160113 043300 7.75 1.63 20160113 043300 7.80 1.58 20160113 043300 7.82 1.63 20160113 043300 7.89 1.61 20160113 043300 7.90 1.56 20160113 043300 7.90 1.62 20160113 043300 7.91 1.62 20160113 043300 7.93 1.62 20160113 043300 7.95 1.62 20160113 043300 7.97 1.40 20160113 043300 8.00 1.54 20160113 043300 8.12 1.53 20160113 043300 8.20 1.51 20160113 043300 8.20 1.60 20160113 043300 8.25 1.49 20160113 043300 8.38 1.48 20160113 043300 8.42 1.58 20160113 043300 8.44 1.46 20160113 043300 8.47 1.45 20160113 043300 8.60 1.44 20160113 043300 8.64 1.42 20160113 043300 8.67 1.41 20160113 043300 8.67 1.56 20160113 043300 8.89 1.54 20160113 043300 9.16 1.52 20160113 043300 9.43 1.51 20160113 043300 9.68 1.49 20160113 043300 9.87 1.52 20160113 043300 9.91 1.51 20160113 043300 9.99 1.48 20160113 043300 9.99 1.50 20160113 043400 10.74 2.34 20160113 043400 10.82 2.67 20160113 043400 11.11 2.72 20160113 043400 11.34 2.76 20160113 043400 11.60 2.81 20160113 043400 11.85 2.86 20160113 043400 11.88 2.43 20160113 043400 12.07 2.90 20160113 043400 12.29 2.95 20160113 043400 12.48 2.50 20160113 043400 12.54 3.00 20160113 043400 12.70 3.03 20160113 043400 12.75 3.03 20160113 043400 12.90 3.04 20160113 043400 12.96 2.55 20160113 043400 12.99 3.05 20160113 043400 13.07 3.05 20160113 043400 13.23 3.06 20160113 043400 13.36 3.06 20160113 043400 13.54 3.06 20160113 043400 13.56 2.62 20160113 043400 13.67 3.07 20160113 043400 13.95 3.06 20160113 043400 14.13 2.68 20160113 043400 14.30 3.05 20160113 043400 14.59 3.05 20160113 043400 14.72 2.75 20160113 043400 14.95 3.03 20160113 043400 15.21 2.81 20160113 043400 15.31 3.02 20160113 043400 15.60 3.02 20160113 043400 15.79 2.87 20160113 043400 15.96 3.00 20160113 043400 16.33 2.99 20160113 043400 16.36 2.94 20160113 043400 16.67 2.98 20160113 043400 2.37 1.48 20160113 043400 2.40 1.42 20160113 043400 2.45 1.53 20160113 043400 2.48 1.36 20160113 043400 2.61 1.58 20160113 043400 2.65 1.31 20160113 043400 2.78 1.64 20160113 043400 2.90 1.25 20160113 043400 3.02 1.70 20160113 043400 3.11 1.22 20160113 043400 3.22 1.22 20160113 043400 3.36 1.21 20160113 043400 3.55 1.21 20160113 043400 3.60 1.76 20160113 043400 3.73 1.20 20160113 043400 3.94 1.20 20160113 043400 4.08 1.21 20160113 043400 4.19 1.20 20160113 043400 4.41 1.20 20160113 043400 4.49 1.20 20160113 043400 4.51 1.84 20160113 043400 4.69 1.19 20160113 043400 5.56 1.93 20160113 043400 6.50 2.00 20160113 043400 7.56 2.08 20160113 043400 8.70 2.17 20160113 043400 9.84 2.27 20160113 043500 10.09 2.65 20160113 043500 10.24 2.64 20160113 043500 10.37 2.63 20160113 043500 10.52 2.62 20160113 043500 6.23 3.04 20160113 043500 6.28 3.03 20160113 043500 6.35 3.02 20160113 043500 6.45 3.00 20160113 043500 6.55 2.99 20160113 043500 6.64 2.98 20160113 043500 6.77 2.97 20160113 043500 6.90 2.96 20160113 043500 6.99 2.95 20160113 043500 7.13 2.94 20160113 043500 7.28 2.93 20160113 043500 7.37 2.93 20160113 043500 7.52 2.94 20160113 043500 7.67 2.96 20160113 043500 7.84 2.97 20160113 043500 7.96 2.97 20160113 043500 8.14 2.98 20160113 043500 8.34 2.99 20160113 043500 8.45 2.98 20160113 043500 8.48 2.98 20160113 043500 8.49 3.00 20160113 043500 8.50 2.98 20160113 043500 8.53 2.97 20160113 043500 8.53 2.98 20160113 043500 8.56 2.98 20160113 043500 8.59 2.98 20160113 043500 8.65 2.98 20160113 043500 8.68 2.98 20160113 043500 8.69 2.93 20160113 043500 8.70 3.01 20160113 043500 8.73 3.00 20160113 043500 8.78 3.02 20160113 043500 8.81 2.90 20160113 043500 8.81 3.03 20160113 043500 8.83 3.04 20160113 043500 8.88 3.05 20160113 043500 8.90 3.06 20160113 043500 8.94 2.87 20160113 043500 8.96 3.07 20160113 043500 9.01 3.08 20160113 043500 9.02 3.08 20160113 043500 9.07 2.84 20160113 043500 9.08 3.09 20160113 043500 9.12 3.10 20160113 043500 9.18 3.11 20160113 043500 9.19 2.80 20160113 043500 9.24 3.11 20160113 043500 9.29 2.77 20160113 043500 9.33 3.13 20160113 043500 9.34 3.13 20160113 043500 9.41 2.73 20160113 043500 9.46 3.15 20160113 043500 9.52 2.70 20160113 043500 9.59 2.68 20160113 043500 9.66 2.68 20160113 043500 9.75 2.67 20160113 043500 9.86 2.67 20160113 043500 9.96 2.66 20160113 043600 3.13 3.35 20160113 043600 3.15 3.33 20160113 043600 3.15 3.36 20160113 043600 3.19 3.38 20160113 043600 3.20 3.30 20160113 043600 3.25 3.28 20160113 043600 3.26 3.40 20160113 043600 3.30 3.26 20160113 043600 3.33 3.41 20160113 043600 3.35 3.24 20160113 043600 3.41 3.21 20160113 043600 3.45 3.43 20160113 043600 3.46 3.19 20160113 043600 3.52 3.17 20160113 043600 3.58 3.15 20160113 043600 3.58 3.45 20160113 043600 3.62 3.13 20160113 043600 3.67 3.10 20160113 043600 3.71 3.46 20160113 043600 3.73 3.08 20160113 043600 3.79 3.51 20160113 043600 3.80 3.05 20160113 043600 3.81 3.52 20160113 043600 3.82 3.50 20160113 043600 3.86 3.53 20160113 043600 3.87 3.03 20160113 043600 3.87 3.49 20160113 043600 3.92 3.53 20160113 043600 3.95 3.01 20160113 043600 3.99 3.54 20160113 043600 4.05 2.98 20160113 043600 4.08 3.54 20160113 043600 4.13 2.96 20160113 043600 4.23 2.94 20160113 043600 4.23 3.55 20160113 043600 4.32 2.93 20160113 043600 4.39 2.93 20160113 043600 4.48 2.93 20160113 043600 4.56 3.57 20160113 043600 4.58 2.93 20160113 043600 4.68 2.93 20160113 043600 4.76 2.93 20160113 043600 4.87 2.93 20160113 043600 4.91 3.60 20160113 043600 4.96 2.97 20160113 043600 4.96 2.99 20160113 043600 4.98 2.93 20160113 043600 4.99 3.01 20160113 043600 5.02 2.95 20160113 043600 5.07 2.93 20160113 043600 5.08 3.04 20160113 043600 5.19 3.06 20160113 043600 5.26 3.62 20160113 043600 5.34 3.08 20160113 043600 5.56 3.11 20160113 043600 5.56 3.64 20160113 043600 5.74 3.12 20160113 043600 5.83 3.12 20160113 043600 5.91 3.11 20160113 043600 5.96 3.09 20160113 043600 6.04 3.08 20160113 043600 6.11 3.07 20160113 043600 6.16 3.06 20160113 043700 10.29 3.87 20160113 043700 10.70 3.89 20160113 043700 11.19 3.90 20160113 043700 11.64 3.93 20160113 043700 12.09 3.94 20160113 043700 12.62 3.96 20160113 043700 4.55 3.88 20160113 043700 4.57 3.86 20160113 043700 4.66 3.83 20160113 043700 4.75 3.81 20160113 043700 4.79 3.89 20160113 043700 4.84 3.79 20160113 043700 4.96 3.76 20160113 043700 4.99 3.89 20160113 043700 5.06 3.74 20160113 043700 5.19 3.72 20160113 043700 5.23 3.90 20160113 043700 5.30 3.70 20160113 043700 5.41 3.67 20160113 043700 5.43 3.66 20160113 043700 5.45 3.65 20160113 043700 5.49 3.90 20160113 043700 5.50 3.65 20160113 043700 5.57 3.64 20160113 043700 5.67 3.63 20160113 043700 5.70 3.90 20160113 043700 5.78 3.62 20160113 043700 5.91 3.62 20160113 043700 5.92 3.66 20160113 043700 5.96 3.90 20160113 043700 6.09 3.61 20160113 043700 6.23 3.61 20160113 043700 6.23 3.90 20160113 043700 6.28 3.69 20160113 043700 6.34 3.63 20160113 043700 6.45 3.90 20160113 043700 6.47 3.64 20160113 043700 6.59 3.66 20160113 043700 6.60 3.71 20160113 043700 6.67 3.67 20160113 043700 6.67 3.89 20160113 043700 6.78 3.89 20160113 043700 6.79 3.69 20160113 043700 6.86 3.89 20160113 043700 6.91 3.71 20160113 043700 6.95 3.88 20160113 043700 6.97 3.74 20160113 043700 7.01 3.73 20160113 043700 7.04 3.88 20160113 043700 7.08 3.86 20160113 043700 7.08 3.87 20160113 043700 7.11 3.75 20160113 043700 7.13 3.88 20160113 043700 7.20 3.86 20160113 043700 7.20 3.88 20160113 043700 7.25 3.86 20160113 043700 7.29 3.87 20160113 043700 7.37 3.87 20160113 043700 7.47 3.86 20160113 043700 7.92 3.86 20160113 043700 8.50 3.86 20160113 043700 9.08 3.86 20160113 043700 9.78 3.86 20160113 043800 10.02 4.03 20160113 043800 10.41 3.81 20160113 043800 10.53 4.03 20160113 043800 11.21 4.02 20160113 043800 11.58 3.88 20160113 043800 11.94 4.02 20160113 043800 12.57 3.93 20160113 043800 12.57 4.02 20160113 043800 13.16 3.98 20160113 043800 13.35 4.02 20160113 043800 13.67 4.00 20160113 043800 13.73 4.00 20160113 043800 14.14 4.02 20160113 043800 14.82 4.06 20160113 043800 15.78 4.12 20160113 043800 16.92 4.19 20160113 043800 18.05 4.27 20160113 043800 18.95 4.32 20160113 043800 5.73 3.89 20160113 043800 5.74 3.88 20160113 043800 5.90 3.87 20160113 043800 5.95 3.90 20160113 043800 6.08 3.85 20160113 043800 6.18 3.92 20160113 043800 6.24 3.84 20160113 043800 6.39 3.83 20160113 043800 6.51 3.93 20160113 043800 6.54 3.82 20160113 043800 6.67 3.80 20160113 043800 6.79 3.79 20160113 043800 6.87 3.78 20160113 043800 6.88 3.95 20160113 043800 7.12 3.77 20160113 043800 7.22 3.97 20160113 043800 7.36 3.76 20160113 043800 7.57 3.76 20160113 043800 7.67 3.98 20160113 043800 7.83 3.75 20160113 043800 8.13 3.74 20160113 043800 8.14 4.00 20160113 043800 8.35 3.73 20160113 043800 8.49 3.73 20160113 043800 8.52 3.73 20160113 043800 8.53 3.74 20160113 043800 8.57 3.72 20160113 043800 8.59 3.72 20160113 043800 8.61 3.72 20160113 043800 8.61 3.75 20160113 043800 8.62 3.73 20160113 043800 8.63 3.72 20160113 043800 8.63 4.02 20160113 043800 8.70 3.72 20160113 043800 8.77 3.72 20160113 043800 8.80 3.75 20160113 043800 8.89 3.72 20160113 043800 8.90 3.72 20160113 043800 8.98 4.03 20160113 043800 9.05 3.71 20160113 043800 9.06 3.76 20160113 043800 9.16 3.71 20160113 043800 9.36 3.77 20160113 043800 9.45 4.03 20160113 043800 9.71 3.78 20160113 043900 17.92 4.16 20160113 043900 18.44 4.23 20160113 043900 18.50 4.17 20160113 043900 18.88 4.28 20160113 043900 19.44 4.35 20160113 043900 19.60 4.33 20160113 043900 19.92 4.28 20160113 043900 20.01 4.41 20160113 043900 20.32 4.23 20160113 043900 20.59 4.48 20160113 043900 20.93 4.17 20160113 043900 21.10 4.53 20160113 043900 21.60 4.10 20160113 043900 21.67 4.60 20160113 043900 22.29 3.36 20160113 043900 22.30 4.67 20160113 043900 22.34 3.41 20160113 043900 22.35 3.34 20160113 043900 22.45 4.04 20160113 043900 22.46 3.32 20160113 043900 22.62 3.30 20160113 043900 22.79 3.29 20160113 043900 22.83 3.57 20160113 043900 22.83 4.71 20160113 043900 23.03 3.27 20160113 043900 23.25 3.99 20160113 043900 23.28 3.70 20160113 043900 23.33 3.25 20160113 043900 23.45 4.74 20160113 043900 23.68 3.23 20160113 043900 23.94 3.86 20160113 043900 23.95 3.22 20160113 043900 24.08 4.77 20160113 043900 24.13 3.30 20160113 043900 24.27 3.92 20160113 043900 24.33 3.37 20160113 043900 24.50 3.44 20160113 043900 24.62 4.79 20160113 043900 24.66 4.02 20160113 043900 24.72 3.51 20160113 043900 24.89 3.58 20160113 043900 25.09 3.64 20160113 043900 25.20 4.83 20160113 043900 25.26 3.72 20160113 043900 25.29 4.14 20160113 043900 25.32 3.85 20160113 043900 25.42 3.79 20160113 043900 25.85 4.86 20160113 043900 26.10 4.30 20160113 043900 26.41 4.89 20160113 043900 26.98 4.45 20160113 043900 27.07 4.93 20160113 043900 27.70 4.58 20160113 043900 27.75 4.97 20160113 043900 28.02 4.97 20160113 043900 28.03 4.93 20160113 043900 28.04 4.90 20160113 043900 28.08 4.87 20160113 043900 28.11 4.83 20160113 043900 28.14 4.75 20160113 043900 28.16 4.79 20160113 043900 28.20 4.72 20160113 043900 28.27 4.69 20160113 044000 19.01 4.18 20160113 044000 19.68 4.20 20160113 044000 20.40 4.21 20160113 044000 21.04 4.21 20160113 044000 21.82 4.22 20160113 044000 22.65 4.23 20160113 044000 23.37 4.23 20160113 044000 24.14 4.24 20160113 044000 24.40 4.24 20160113 044000 24.62 4.24 20160113 044000 24.86 4.24 20160113 044000 25.07 4.25 20160113 044000 25.24 4.25 20160113 044000 25.45 4.25 20160113 044000 25.66 4.25 20160113 044000 25.87 4.24 20160113 044000 25.89 5.47 20160113 044000 26.10 5.49 20160113 044000 26.13 4.25 20160113 044000 26.18 5.53 20160113 044000 26.45 5.53 20160113 044000 26.45 5.57 20160113 044000 26.64 4.30 20160113 044000 26.82 5.63 20160113 044000 26.86 5.58 20160113 044000 27.11 4.35 20160113 044000 27.25 5.62 20160113 044000 27.50 4.38 20160113 044000 27.57 5.66 20160113 044000 27.95 5.71 20160113 044000 27.96 4.43 20160113 044000 28.32 5.75 20160113 044000 28.43 4.47 20160113 044000 28.61 5.79 20160113 044000 28.81 4.50 20160113 044000 28.95 5.83 20160113 044000 29.11 5.81 20160113 044000 29.23 5.78 20160113 044000 29.28 4.54 20160113 044000 29.38 5.74 20160113 044000 29.54 5.71 20160113 044000 29.69 5.67 20160113 044000 29.79 4.59 20160113 044000 29.84 4.81 20160113 044000 29.84 4.85 20160113 044000 29.85 4.76 20160113 044000 29.87 4.72 20160113 044000 29.87 4.90 20160113 044000 29.87 5.64 20160113 044000 29.88 4.95 20160113 044000 29.89 4.67 20160113 044000 29.89 4.99 20160113 044000 29.91 5.04 20160113 044000 29.92 4.63 20160113 044000 29.96 5.10 20160113 044000 30.01 5.17 20160113 044000 30.05 5.22 20160113 044000 30.06 5.61 20160113 044000 30.14 5.29 20160113 044000 30.21 5.36 20160113 044000 30.23 5.58 20160113 044000 30.28 5.42 20160113 044000 30.35 5.48 20160113 044000 30.44 5.55 20160113 044100 19.95 4.27 20160113 044100 20.12 4.24 20160113 044100 20.30 4.19 20160113 044100 20.46 4.13 20160113 044100 20.58 4.08 20160113 044100 20.68 4.01 20160113 044100 20.75 4.53 20160113 044100 20.79 3.94 20160113 044100 20.83 3.87 20160113 044100 20.85 3.78 20160113 044100 20.99 3.73 20160113 044100 21.79 3.89 20160113 044100 21.89 4.80 20160113 044100 22.85 4.10 20160113 044100 23.06 5.02 20160113 044100 23.08 3.80 20160113 044100 23.29 3.90 20160113 044100 23.58 4.03 20160113 044100 23.93 4.15 20160113 044100 23.99 4.30 20160113 044100 24.26 4.26 20160113 044100 24.67 4.76 20160113 044100 24.68 4.98 20160113 044100 24.69 4.38 20160113 044100 24.69 5.05 20160113 044100 24.70 4.92 20160113 044100 24.72 5.29 20160113 044100 24.73 4.85 20160113 044100 24.75 4.71 20160113 044100 24.84 4.63 20160113 044100 24.96 4.56 20160113 044100 24.99 4.49 20160113 044100 25.00 4.48 20160113 044100 25.09 5.10 20160113 044100 25.70 5.12 20160113 044100 26.29 4.69 20160113 044100 26.48 5.15 20160113 044100 26.60 5.56 20160113 044100 27.23 5.68 20160113 044100 27.27 5.19 20160113 044100 27.60 5.73 20160113 044100 27.66 4.91 20160113 044100 27.93 5.23 20160113 044100 28.12 5.79 20160113 044100 28.31 5.79 20160113 044100 28.65 5.84 20160113 044100 28.74 5.27 20160113 044100 28.86 5.09 20160113 044100 29.19 5.89 20160113 044100 29.57 5.33 20160113 044100 29.65 5.94 20160113 044100 30.24 6.01 20160113 044100 30.27 5.37 20160113 044100 30.37 5.31 20160113 044100 30.52 6.07 20160113 044100 30.84 6.08 20160113 044100 31.12 5.44 20160113 044100 31.34 6.14 20160113 044100 31.95 6.22 20160113 044100 32.57 6.30 20160113 044100 32.86 6.35 20160113 044100 33.08 6.36 20160113 044100 33.71 6.44 20160113 044100 34.38 6.53 20160113 044200 10.41 0.96 20160113 044200 10.48 0.68 20160113 044200 10.85 1.20 20160113 044200 11.16 0.40 20160113 044200 11.92 1.48 20160113 044200 13.47 1.76 20160113 044200 14.85 0.44 20160113 044200 14.94 1.97 20160113 044200 17.06 2.25 20160113 044200 19.34 0.47 20160113 044200 19.40 2.53 20160113 044200 21.15 2.76 20160113 044200 21.84 3.00 20160113 044200 22.55 3.24 20160113 044200 22.68 3.45 20160113 044200 22.75 3.55 20160113 044200 22.80 3.53 20160113 044200 22.88 3.68 20160113 044200 23.04 3.65 20160113 044200 23.14 3.44 20160113 044200 23.31 3.75 20160113 044200 23.71 3.87 20160113 044200 23.85 0.49 20160113 044200 23.89 3.69 20160113 044200 24.18 3.98 20160113 044200 24.63 4.07 20160113 044200 24.65 3.93 20160113 044200 25.22 4.18 20160113 044200 25.28 4.14 20160113 044200 25.87 4.29 20160113 044200 26.04 4.38 20160113 044200 26.45 4.38 20160113 044200 26.82 4.63 20160113 044200 26.86 4.53 20160113 044200 27.26 4.80 20160113 044200 27.30 4.68 20160113 044200 27.40 4.93 20160113 044200 27.51 0.52 20160113 044200 27.65 5.08 20160113 044200 27.76 4.80 20160113 044200 27.87 5.21 20160113 044200 28.17 5.36 20160113 044200 28.28 4.96 20160113 044200 28.50 5.51 20160113 044200 28.78 5.64 20160113 044200 28.85 5.11 20160113 044200 29.15 5.79 20160113 044200 29.36 5.24 20160113 044200 29.54 5.95 20160113 044200 29.71 5.97 20160113 044200 29.84 5.92 20160113 044200 29.98 5.88 20160113 044200 30.00 5.40 20160113 044200 30.09 5.84 20160113 044200 30.27 5.80 20160113 044200 30.46 5.76 20160113 044200 30.63 5.73 20160113 044200 30.67 5.56 20160113 044200 30.86 5.70 20160113 044200 31.11 5.67 20160113 044200 32.04 0.53 20160113 044200 36.59 0.53 20160113 044200 40.39 0.53 20160113 044300 10.09 1.27 20160113 044300 10.17 0.62 20160113 044300 10.20 1.27 20160113 044300 10.26 1.27 20160113 044300 10.39 1.27 20160113 044300 10.50 1.27 20160113 044300 10.54 0.65 20160113 044300 10.60 0.63 20160113 044300 10.63 1.27 20160113 044300 10.86 1.26 20160113 044300 11.07 1.25 20160113 044300 11.17 0.63 20160113 044300 11.28 0.69 20160113 044300 11.33 1.24 20160113 044300 11.60 1.23 20160113 044300 11.71 0.64 20160113 044300 11.83 1.23 20160113 044300 12.07 0.73 20160113 044300 12.12 1.23 20160113 044300 12.41 1.23 20160113 044300 12.45 0.64 20160113 044300 12.68 1.23 20160113 044300 12.70 0.76 20160113 044300 12.99 1.24 20160113 044300 13.01 1.20 20160113 044300 13.03 1.17 20160113 044300 13.08 1.15 20160113 044300 13.12 1.11 20160113 044300 13.16 1.08 20160113 044300 13.22 1.05 20160113 044300 13.26 0.64 20160113 044300 13.29 1.01 20160113 044300 13.41 0.99 20160113 044300 13.54 0.80 20160113 044300 13.55 0.96 20160113 044300 13.89 0.65 20160113 044300 13.91 0.95 20160113 044300 14.22 0.94 20160113 044300 14.41 0.84 20160113 044300 14.60 0.94 20160113 044300 14.94 0.93 20160113 044300 15.14 0.86 20160113 044300 15.22 0.92 20160113 044300 15.54 0.91 20160113 044300 15.86 0.91 20160113 044300 16.04 0.90 20160113 044300 16.14 0.91 20160113 044300 16.41 0.63 20160113 044300 20.18 0.61 20160113 044300 23.52 0.60 20160113 044300 27.69 0.58 20160113 044300 31.96 0.56 20160113 044300 35.56 0.55 20160113 044300 39.95 0.54 20160113 044300 44.35 0.52 20160113 044300 44.94 0.52 20160113 044300 48.05 0.51 20160113 044300 9.66 0.60 20160113 044300 9.67 1.26 20160113 044300 9.87 1.28 20160113 044300 9.90 0.62 20160113 044300 9.91 1.28 20160113 044300 9.97 0.62 20160113 044300 9.99 1.27 20160113 044400 5.69 1.05 20160113 044400 5.78 1.04 20160113 044400 5.87 1.02 20160113 044400 5.97 1.01 20160113 044400 6.03 0.99 20160113 044400 6.07 1.07 20160113 044400 6.11 0.98 20160113 044400 6.17 0.97 20160113 044400 6.23 0.96 20160113 044400 6.29 0.95 20160113 044400 6.32 0.95 20160113 044400 6.37 0.97 20160113 044400 6.42 0.99 20160113 044400 6.45 1.08 20160113 044400 6.52 1.01 20160113 044400 6.59 1.02 20160113 044400 6.70 0.93 20160113 044400 6.72 1.04 20160113 044400 6.77 0.94 20160113 044400 6.77 1.09 20160113 044400 6.85 0.94 20160113 044400 6.85 0.96 20160113 044400 6.86 1.06 20160113 044400 6.91 0.97 20160113 044400 6.95 0.98 20160113 044400 6.99 1.07 20160113 044400 7.00 0.99 20160113 044400 7.04 1.00 20160113 044400 7.07 1.01 20160113 044400 7.09 1.02 20160113 044400 7.14 1.11 20160113 044400 7.21 0.97 20160113 044400 7.23 1.03 20160113 044400 7.40 1.04 20160113 044400 7.53 1.00 20160113 044400 7.53 1.11 20160113 044400 7.60 1.05 20160113 044400 7.81 1.07 20160113 044400 7.84 1.13 20160113 044400 7.90 1.04 20160113 044400 7.98 1.08 20160113 044400 8.20 1.10 20160113 044400 8.22 1.13 20160113 044400 8.27 1.08 20160113 044400 8.42 1.11 20160113 044400 8.54 1.14 20160113 044400 8.59 1.12 20160113 044400 8.60 1.12 20160113 044400 8.82 1.14 20160113 044400 8.97 1.16 20160113 044400 9.34 1.22 20160113 045700 14.25 1.58 20160113 045700 14.91 1.60 20160113 045700 15.36 1.61 20160113 045700 15.48 1.62 20160113 045700 15.62 1.62 20160113 045700 15.74 1.63 20160113 045700 15.99 1.64 20160113 045700 16.21 1.65 20160113 045700 16.39 1.65 20160113 045700 16.66 1.66 20160113 045700 16.84 1.98 20160113 045700 16.84 2.01 20160113 045700 16.84 2.03 20160113 045700 16.89 2.06 20160113 045700 16.93 1.96 20160113 045700 16.98 1.67 20160113 045700 17.05 1.93 20160113 045700 17.15 1.69 20160113 045700 17.15 1.71 20160113 045700 17.16 1.72 20160113 045700 17.17 1.67 20160113 045700 17.18 1.75 20160113 045700 17.21 1.91 20160113 045700 17.24 1.77 20160113 045700 17.28 1.79 20160113 045700 17.35 1.82 20160113 045700 17.42 1.88 20160113 045800 10.11 1.50 20160113 045800 10.11 1.59 20160113 045800 10.45 1.58 20160113 045800 10.67 1.57 20160113 045800 10.70 1.51 20160113 045800 10.99 1.55 20160113 045800 11.19 1.54 20160113 045800 11.35 1.52 20160113 045800 11.50 1.51 20160113 045800 11.76 1.49 20160113 045800 11.91 1.47 20160113 045800 11.99 1.53 20160113 045800 12.20 1.44 20160113 045800 12.46 1.42 20160113 045800 12.49 1.54 20160113 045800 13.17 1.56 20160113 045800 13.78 1.57 20160113 045800 6.91 1.57 20160113 045800 6.98 1.58 20160113 045800 7.07 1.58 20160113 045800 7.16 1.59 20160113 045800 7.23 1.57 20160113 045800 7.29 1.59 20160113 045800 7.44 1.60 20160113 045800 7.58 1.60 20160113 045800 7.70 1.56 20160113 045800 7.75 1.60 20160113 045800 7.90 1.61 20160113 045800 8.03 1.62 20160113 045800 8.06 1.63 20160113 045800 8.08 1.65 20160113 045800 8.10 1.66 20160113 045800 8.12 1.68 20160113 045800 8.12 1.77 20160113 045800 8.13 1.70 20160113 045800 8.13 1.72 20160113 045800 8.13 1.78 20160113 045800 8.14 1.55 20160113 045800 8.14 1.74 20160113 045800 8.14 1.79 20160113 045800 8.17 1.80 20160113 045800 8.20 1.80 20160113 045800 8.26 1.81 20160113 045800 8.27 1.82 20160113 045800 8.35 1.82 20160113 045800 8.39 1.77 20160113 045800 8.40 1.74 20160113 045800 8.41 1.71 20160113 045800 8.41 1.82 20160113 045800 8.44 1.80 20160113 045800 8.44 1.83 20160113 045800 8.48 1.69 20160113 045800 8.50 1.55 20160113 045800 8.52 1.67 20160113 045800 8.63 1.65 20160113 045800 8.76 1.62 20160113 045800 8.87 1.61 20160113 045800 8.88 1.54 20160113 045800 9.19 1.61 20160113 045800 9.22 1.53 20160113 045800 9.52 1.52 20160113 045800 9.52 1.61 20160113 045800 9.79 1.51 20160113 045800 9.81 1.60 20160113 045900 10.10 1.22 20160113 045900 10.25 1.23 20160113 045900 10.39 1.24 20160113 045900 10.67 1.24 20160113 045900 10.99 1.25 20160113 045900 11.37 1.25 20160113 045900 11.77 1.25 20160113 045900 12.11 1.25 20160113 045900 12.49 1.25 20160113 045900 12.70 1.41 20160113 045900 12.91 1.25 20160113 045900 12.99 1.39 20160113 045900 13.26 1.25 20160113 045900 13.34 1.37 20160113 045900 13.63 1.35 20160113 045900 13.66 1.24 20160113 045900 13.74 1.28 20160113 045900 13.74 1.29 20160113 045900 13.75 1.26 20160113 045900 13.75 1.30 20160113 045900 13.77 1.31 20160113 045900 13.78 1.25 20160113 045900 13.80 1.33 20160113 045900 13.85 1.33 20160113 045900 13.91 1.34 20160113 045900 5.93 1.31 20160113 045900 5.99 1.32 20160113 045900 6.01 1.30 20160113 045900 6.04 1.29 20160113 045900 6.06 1.32 20160113 045900 6.10 1.29 20160113 045900 6.14 1.32 20160113 045900 6.19 1.28 20160113 045900 6.33 1.35 20160113 045900 6.39 1.27 20160113 045900 6.51 1.37 20160113 045900 6.63 1.26 20160113 045900 6.66 1.38 20160113 045900 6.80 1.40 20160113 045900 6.91 1.25 20160113 045900 6.99 1.42 20160113 045900 7.13 1.43 20160113 045900 7.18 1.25 20160113 045900 7.31 1.45 20160113 045900 7.43 1.46 20160113 045900 7.47 1.24 20160113 045900 7.58 1.47 20160113 045900 7.74 1.23 20160113 045900 7.83 1.49 20160113 045900 8.00 1.22 20160113 045900 8.26 1.22 20160113 045900 8.27 1.53 20160113 045900 8.44 1.54 20160113 045900 8.51 1.21 20160113 045900 8.66 1.56 20160113 045900 8.76 1.20 20160113 045900 9.00 1.21 20160113 045900 9.27 1.21 20160113 045900 9.51 1.21 20160113 045900 9.70 1.21 20160113 045900 9.90 1.22 20160113 050000 10.15 1.67 20160113 050000 10.45 1.69 20160113 050000 10.68 1.70 20160113 050000 10.91 1.71 20160113 050000 11.21 1.73 20160113 050000 11.50 1.75 20160113 050000 11.77 1.76 20160113 050000 12.14 1.76 20160113 050000 12.48 1.76 20160113 050000 12.81 1.77 20160113 050000 13.24 1.78 20160113 050000 13.68 1.79 20160113 050000 14.06 1.81 20160113 050000 14.53 1.47 20160113 050000 14.53 1.82 20160113 050000 14.91 1.49 20160113 050000 15.02 1.84 20160113 050000 15.19 1.85 20160113 050000 15.29 1.51 20160113 050000 15.33 1.85 20160113 050000 15.47 1.85 20160113 050000 15.60 1.53 20160113 050000 15.60 1.85 20160113 050000 15.76 1.85 20160113 050000 15.93 1.86 20160113 050000 15.97 1.85 20160113 050000 15.98 1.55 20160113 050000 16.08 1.85 20160113 050000 16.18 1.85 20160113 050000 16.26 1.83 20160113 050000 16.36 1.58 20160113 050000 16.36 1.81 20160113 050000 16.47 1.79 20160113 050000 16.55 1.77 20160113 050000 16.62 1.60 20160113 050000 16.67 1.75 20160113 050000 16.73 1.74 20160113 050000 16.82 1.72 20160113 050000 16.93 1.71 20160113 050000 17.01 1.62 20160113 050000 17.04 1.70 20160113 050000 17.12 1.69 20160113 050000 17.17 1.63 20160113 050000 17.18 1.63 20160113 050000 17.19 1.63 20160113 050000 17.22 1.63 20160113 050000 17.23 1.69 20160113 050000 17.27 1.63 20160113 050000 17.34 1.68 20160113 050000 17.36 1.64 20160113 050000 17.42 1.68 20160113 050000 17.47 1.64 20160113 050000 17.52 1.67 20160113 050000 17.58 1.64 20160113 050000 17.62 1.66 20160113 050000 17.67 1.65 20160113 050000 17.74 1.64 20160113 050000 17.74 1.65 20160113 050000 8.83 1.57 20160113 050000 9.04 1.59 20160113 050000 9.24 1.61 20160113 050000 9.34 1.62 20160113 050000 9.63 1.64 20160113 050000 9.92 1.66 20160113 050100 10.17 1.16 20160113 050100 10.26 1.38 20160113 050100 10.64 1.19 20160113 050100 10.70 1.43 20160113 050100 10.80 1.39 20160113 050100 11.09 1.22 20160113 050100 11.28 1.43 20160113 050100 11.29 1.39 20160113 050100 11.42 1.37 20160113 050100 11.46 1.34 20160113 050100 11.50 1.31 20160113 050100 11.51 1.24 20160113 050100 11.51 1.28 20160113 050100 11.95 1.44 20160113 050100 12.60 1.44 20160113 050100 13.11 1.44 20160113 050100 13.71 1.44 20160113 050100 14.21 1.45 20160113 050100 2.18 1.31 20160113 050100 2.26 1.31 20160113 050100 2.27 1.31 20160113 050100 2.40 1.30 20160113 050100 2.43 1.31 20160113 050100 2.63 1.30 20160113 050100 2.67 1.31 20160113 050100 2.91 1.30 20160113 050100 3.00 1.32 20160113 050100 3.18 1.30 20160113 050100 3.39 1.30 20160113 050100 3.46 1.32 20160113 050100 3.56 1.30 20160113 050100 3.73 1.30 20160113 050100 3.93 1.29 20160113 050100 3.99 1.33 20160113 050100 4.14 1.29 20160113 050100 4.33 1.29 20160113 050100 4.49 1.33 20160113 050100 4.54 1.28 20160113 050100 4.76 1.28 20160113 050100 4.95 1.34 20160113 050100 4.98 1.28 20160113 050100 5.42 1.29 20160113 050100 5.57 1.34 20160113 050100 5.98 1.30 20160113 050100 6.13 1.35 20160113 050100 6.44 1.32 20160113 050100 6.78 1.35 20160113 050100 6.81 1.34 20160113 050100 7.22 1.35 20160113 050100 7.32 1.36 20160113 050100 7.61 1.37 20160113 050100 7.81 1.36 20160113 050100 7.92 1.39 20160113 050100 8.24 1.37 20160113 050100 8.26 1.41 20160113 050100 8.64 1.43 20160113 050100 8.75 1.37 20160113 050100 9.23 1.43 20160113 050100 9.27 1.38 20160113 050100 9.73 1.14 20160113 050100 9.73 1.38 20160113 050100 9.98 1.43 20160113 050200 0.70 1.34 20160113 050200 10.03 1.39 20160113 050200 10.04 1.70 20160113 050200 10.09 1.99 20160113 050200 10.23 1.97 20160113 050200 10.35 1.95 20160113 050200 1.04 1.34 20160113 050200 10.43 1.72 20160113 050200 10.44 1.94 20160113 050200 10.50 1.39 20160113 050200 10.52 1.92 20160113 050200 10.60 1.87 20160113 050200 10.60 1.89 20160113 050200 10.67 1.85 20160113 050200 10.69 1.75 20160113 050200 10.73 1.83 20160113 050200 10.79 1.80 20160113 050200 10.84 1.78 20160113 050200 10.87 1.39 20160113 050200 10.91 1.41 20160113 050200 11.09 1.40 20160113 050200 11.26 1.40 20160113 050200 11.33 1.40 20160113 050200 11.45 1.40 20160113 050200 1.49 1.42 20160113 050200 1.53 1.35 20160113 050200 1.78 1.39 20160113 050200 1.83 1.36 20160113 050200 2.25 1.44 20160113 050200 2.59 1.38 20160113 050200 2.63 1.35 20160113 050200 3.25 1.40 20160113 050200 3.27 1.44 20160113 050200 3.61 1.36 20160113 050200 3.81 1.32 20160113 050200 3.99 1.42 20160113 050200 4.47 1.44 20160113 050200 4.53 1.44 20160113 050200 4.76 1.36 20160113 050200 5.06 1.28 20160113 050200 5.17 1.46 20160113 050200 5.66 1.44 20160113 050200 5.69 1.37 20160113 050200 5.89 1.49 20160113 050200 6.00 1.25 20160113 050200 6.60 1.51 20160113 050200 6.68 1.43 20160113 050200 6.69 1.37 20160113 050200 7.13 1.22 20160113 050200 7.28 1.54 20160113 050200 7.77 1.57 20160113 050200 7.82 1.43 20160113 050200 7.85 1.38 20160113 050200 8.30 1.60 20160113 050200 8.42 1.18 20160113 050200 8.81 1.62 20160113 050200 8.87 1.39 20160113 050200 8.93 1.42 20160113 050200 9.24 1.65 20160113 050200 9.54 1.39 20160113 050200 9.58 1.67 20160113 050200 9.87 1.41 20160113 050200 9.97 2.01 20160113 050300 10.14 2.65 20160113 050300 10.22 2.70 20160113 050300 10.33 2.67 20160113 050300 10.44 2.70 20160113 050300 10.54 2.69 20160113 050300 10.61 2.70 20160113 050300 10.74 2.70 20160113 050300 8.37 2.76 20160113 050300 8.45 2.75 20160113 050300 8.47 2.73 20160113 050300 8.58 2.72 20160113 050300 8.62 2.55 20160113 050300 8.63 2.55 20160113 050300 8.64 2.56 20160113 050300 8.66 2.55 20160113 050300 8.66 2.56 20160113 050300 8.68 2.53 20160113 050300 8.69 2.56 20160113 050300 8.71 2.51 20160113 050300 8.71 2.56 20160113 050300 8.73 2.56 20160113 050300 8.73 2.71 20160113 050300 8.75 2.49 20160113 050300 8.75 2.56 20160113 050300 8.80 2.46 20160113 050300 8.83 2.44 20160113 050300 8.91 2.56 20160113 050300 8.93 2.42 20160113 050300 8.99 2.40 20160113 050300 9.03 2.38 20160113 050300 9.03 2.70 20160113 050300 9.09 2.36 20160113 050300 9.15 2.34 20160113 050300 9.17 2.58 20160113 050300 9.21 2.33 20160113 050300 9.28 2.70 20160113 050300 9.31 2.32 20160113 050300 9.38 2.30 20160113 050300 9.45 2.60 20160113 050300 9.46 2.29 20160113 050300 9.49 2.70 20160113 050300 9.53 2.28 20160113 050300 9.54 2.13 20160113 050300 9.55 2.15 20160113 050300 9.56 2.11 20160113 050300 9.56 2.17 20160113 050300 9.58 2.09 20160113 050300 9.59 2.18 20160113 050300 9.62 2.08 20160113 050300 9.62 2.28 20160113 050300 9.63 2.20 20160113 050300 9.67 2.07 20160113 050300 9.67 2.22 20160113 050300 9.70 2.61 20160113 050300 9.72 2.27 20160113 050300 9.74 2.05 20160113 050300 9.74 2.24 20160113 050300 9.76 2.70 20160113 050300 9.83 2.04 20160113 050300 9.83 2.26 20160113 050300 9.91 2.64 20160113 050300 9.93 2.02 20160113 050300 9.98 2.70 20160113 050400 6.24 2.83 20160113 050400 6.33 2.83 20160113 050400 6.45 2.82 20160113 050400 6.47 2.84 20160113 050400 6.56 2.84 20160113 050400 6.70 2.85 20160113 050400 6.76 2.82 20160113 050400 6.84 2.85 20160113 050400 6.95 2.86 20160113 050400 7.04 2.81 20160113 050400 7.08 2.86 20160113 050400 7.18 2.87 20160113 050400 7.25 2.89 20160113 050400 7.26 2.88 20160113 050400 7.27 2.88 20160113 050400 7.28 2.87 20160113 050400 7.31 2.89 20160113 050400 7.33 2.81 20160113 050400 7.39 2.90 20160113 050400 7.50 2.90 20160113 050400 7.58 2.80 20160113 050400 7.63 2.91 20160113 050400 7.69 2.91 20160113 050400 7.87 2.91 20160113 050400 7.90 2.79 20160113 050400 8.07 2.90 20160113 050400 8.23 2.79 20160113 050400 8.25 2.90 20160113 050400 8.29 2.78 20160113 050400 8.29 2.79 20160113 050400 8.32 2.77 20160113 050400 8.38 2.80 20160113 050400 8.43 2.81 20160113 050400 8.44 2.89 20160113 050400 8.50 2.79 20160113 050400 8.51 2.82 20160113 050400 8.52 2.88 20160113 050400 8.60 2.82 20160113 050400 8.67 2.83 20160113 050400 8.70 2.88 20160113 050400 8.74 2.78 20160113 050400 8.83 2.84 20160113 050400 8.84 2.77 20160113 050400 8.89 2.87 20160113 050400 8.93 2.77 20160113 050400 8.93 2.85 20160113 050400 9.02 2.77 20160113 050400 9.03 2.85 20160113 050400 9.08 2.87 20160113 050400 9.10 2.85 20160113 050400 9.11 2.76 20160113 050400 9.19 2.86 20160113 050400 9.20 2.76 20160113 050400 9.25 2.87 20160113 050400 9.29 2.76 20160113 050400 9.37 2.76 20160113 050400 9.45 2.76 20160113 050400 9.51 2.77 20160113 050400 9.62 2.79 20160113 050400 9.68 2.81 20160113 050400 9.73 2.82 20160113 050400 9.79 2.84 20160113 050400 9.84 2.86 20160113 050400 9.94 2.88 20160113 050500 10.01 2.91 20160113 050500 10.06 2.90 20160113 050500 10.07 2.89 20160113 050500 10.08 2.88 20160113 050500 10.09 2.87 20160113 050500 10.16 2.85 20160113 050500 10.18 2.84 20160113 050500 10.22 2.82 20160113 050500 10.25 2.81 20160113 050500 10.46 2.82 20160113 050500 10.63 2.82 20160113 050500 10.77 2.82 20160113 050500 10.93 2.83 20160113 050500 11.14 2.84 20160113 050500 11.26 2.84 20160113 050500 11.42 2.85 20160113 050500 11.57 2.86 20160113 050500 11.74 2.86 20160113 050500 11.78 2.86 20160113 050500 11.84 2.85 20160113 050500 11.90 2.85 20160113 050500 12.00 2.85 20160113 050500 12.07 2.84 20160113 050500 12.14 2.84 20160113 050500 12.19 2.83 20160113 050500 12.33 2.83 20160113 050500 12.46 2.82 20160113 050500 12.64 2.82 20160113 050500 12.81 2.81 20160113 050500 13.04 2.74 20160113 050500 13.07 2.81 20160113 050500 13.16 2.74 20160113 050500 13.30 2.76 20160113 050500 13.31 2.81 20160113 050500 13.44 2.78 20160113 050500 13.52 2.80 20160113 050500 13.57 2.80 20160113 050500 13.71 2.82 20160113 050500 13.82 2.80 20160113 050500 13.86 2.85 20160113 050500 14.00 2.87 20160113 050500 14.04 2.78 20160113 050500 14.05 2.77 20160113 050500 14.05 2.78 20160113 050500 14.07 2.79 20160113 050500 14.11 2.80 20160113 050500 14.13 2.79 20160113 050500 14.13 2.81 20160113 050500 14.15 2.89 20160113 050500 14.16 2.83 20160113 050500 14.18 2.79 20160113 050500 14.18 2.85 20160113 050500 14.21 2.86 20160113 050500 14.23 2.79 20160113 050500 14.24 2.88 20160113 050500 14.27 2.89 20160113 050500 14.30 2.91 20160113 050500 14.30 2.92 20160113 050500 14.32 2.79 20160113 050500 14.41 2.79 20160113 050500 14.42 2.79 20160113 050500 9.97 2.90 20160113 050600 10.08 2.74 20160113 050600 10.13 2.70 20160113 050600 10.27 2.70 20160113 050600 10.46 2.71 20160113 050600 10.46 2.73 20160113 050600 10.46 2.74 20160113 050600 10.48 2.72 20160113 050600 10.49 2.74 20160113 050600 10.50 2.75 20160113 050600 10.52 2.71 20160113 050600 10.52 2.75 20160113 050600 10.57 2.76 20160113 050600 10.60 2.76 20160113 050600 10.84 2.77 20160113 050600 10.95 2.73 20160113 050600 10.96 2.81 20160113 050600 11.07 2.78 20160113 050600 11.32 2.78 20160113 050600 11.49 2.79 20160113 050600 11.70 2.80 20160113 050600 11.94 2.80 20160113 050600 12.04 2.83 20160113 050600 12.07 2.73 20160113 050600 12.09 2.81 20160113 050600 12.28 2.82 20160113 050600 12.41 2.82 20160113 050600 12.49 2.81 20160113 050600 12.54 2.80 20160113 050600 12.60 2.79 20160113 050600 12.71 2.78 20160113 050600 12.76 2.77 20160113 050600 12.85 2.76 20160113 050600 12.94 2.75 20160113 050600 13.24 2.72 20160113 050600 13.26 2.86 20160113 050600 13.61 2.85 20160113 050600 13.77 2.83 20160113 050600 13.85 2.82 20160113 050600 13.99 2.80 20160113 050600 14.13 2.79 20160113 050600 14.21 2.77 20160113 050600 14.26 2.72 20160113 050600 14.33 2.75 20160113 050600 14.38 2.74 20160113 050600 6.44 2.75 20160113 050600 6.71 2.75 20160113 050600 6.75 2.73 20160113 050600 7.04 2.72 20160113 050600 7.29 2.75 20160113 050600 7.36 2.71 20160113 050600 7.67 2.70 20160113 050600 7.98 2.69 20160113 050600 8.13 2.74 20160113 050600 8.22 2.68 20160113 050600 8.50 2.67 20160113 050600 8.79 2.66 20160113 050600 8.96 2.66 20160113 050600 9.06 2.74 20160113 050600 9.14 2.67 20160113 050600 9.33 2.67 20160113 050600 9.51 2.68 20160113 050600 9.70 2.68 20160113 050600 9.89 2.69 20160113 050700 2.67 2.62 20160113 050700 2.68 2.58 20160113 050700 2.68 2.60 20160113 050700 2.70 2.56 20160113 050700 2.71 2.65 20160113 050700 2.76 2.54 20160113 050700 2.76 2.67 20160113 050700 2.79 2.69 20160113 050700 2.80 2.53 20160113 050700 2.83 2.53 20160113 050700 2.86 2.54 20160113 050700 2.87 2.71 20160113 050700 2.90 2.54 20160113 050700 2.90 2.71 20160113 050700 2.95 2.71 20160113 050700 2.96 2.54 20160113 050700 3.01 2.55 20160113 050700 3.01 2.71 20160113 050700 3.08 2.55 20160113 050700 3.14 2.71 20160113 050700 3.15 2.55 20160113 050700 3.21 2.67 20160113 050700 3.23 2.55 20160113 050700 3.31 2.71 20160113 050700 3.32 2.66 20160113 050700 3.38 2.54 20160113 050700 3.47 2.71 20160113 050700 3.48 2.66 20160113 050700 3.53 2.54 20160113 050700 3.60 2.66 20160113 050700 3.70 2.53 20160113 050700 3.71 2.71 20160113 050700 3.76 2.66 20160113 050700 3.78 2.68 20160113 050700 3.87 2.53 20160113 050700 3.97 2.65 20160113 050700 3.97 2.71 20160113 050700 4.03 2.52 20160113 050700 4.17 2.52 20160113 050700 4.18 2.65 20160113 050700 4.22 2.71 20160113 050700 4.27 2.70 20160113 050700 4.32 2.69 20160113 050700 4.33 2.51 20160113 050700 4.35 2.65 20160113 050700 4.37 2.68 20160113 050700 4.42 2.68 20160113 050700 4.48 2.67 20160113 050700 4.49 2.51 20160113 050700 4.53 2.66 20160113 050700 4.58 2.65 20160113 050700 4.58 2.66 20160113 050700 4.63 2.51 20160113 050700 4.64 2.65 20160113 050700 4.71 2.47 20160113 050700 4.79 2.43 20160113 050700 4.88 2.38 20160113 050700 4.94 2.70 20160113 050700 4.96 2.34 20160113 050700 5.06 2.29 20160113 050700 6.16 2.72 20160113 050700 7.41 2.74 20160113 050700 8.41 2.76 20160113 050700 9.67 2.79 20160113 050800 1.31 2.06 20160113 050800 1.44 2.07 20160113 050800 1.99 2.06 20160113 050800 2.17 2.07 20160113 050800 2.58 2.05 20160113 050800 3.15 2.08 20160113 050800 3.34 2.04 20160113 050800 4.04 2.03 20160113 050800 4.19 2.08 20160113 050800 4.78 2.02 20160113 050800 4.97 1.81 20160113 050800 5.01 2.08 20160113 050800 5.15 1.81 20160113 050800 5.16 2.24 20160113 050800 5.19 2.21 20160113 050800 5.26 2.16 20160113 050800 5.30 1.81 20160113 050800 5.35 1.80 20160113 050800 5.38 2.12 20160113 050800 5.54 1.79 20160113 050800 5.54 2.12 20160113 050800 5.62 2.01 20160113 050800 5.68 2.12 20160113 050800 5.74 1.78 20160113 050800 5.89 1.81 20160113 050800 5.91 1.77 20160113 050800 5.92 2.11 20160113 050800 6.05 2.09 20160113 050800 6.10 1.76 20160113 050800 6.15 2.11 20160113 050800 6.30 1.76 20160113 050800 6.31 2.00 20160113 050800 6.36 2.11 20160113 050800 6.40 1.81 20160113 050800 6.46 1.75 20160113 050800 6.65 1.75 20160113 050800 6.65 2.10 20160113 050800 6.82 1.77 20160113 050800 6.94 2.10 20160113 050800 6.99 1.78 20160113 050800 7.02 1.80 20160113 050800 7.07 2.09 20160113 050800 7.09 1.98 20160113 050800 7.13 1.78 20160113 050800 7.23 2.10 20160113 050800 7.29 1.79 20160113 050800 7.45 1.80 20160113 050800 7.61 1.81 20160113 050800 7.66 1.80 20160113 050800 7.74 1.81 20160113 050800 7.88 1.97 20160113 050800 7.89 1.82 20160113 050800 7.89 1.83 20160113 050800 7.89 1.84 20160113 050800 7.91 1.86 20160113 050800 7.97 1.87 20160113 050800 8.06 1.89 20160113 050800 8.15 1.90 20160113 050800 8.30 1.92 20160113 050800 8.33 1.79 20160113 050800 8.48 1.94 20160113 050800 8.63 1.96 20160113 050800 8.86 1.79 20160113 050900 10.16 1.92 20160113 050900 10.27 1.78 20160113 050900 10.50 1.80 20160113 050900 10.75 1.81 20160113 050900 10.76 1.92 20160113 050900 11.05 1.83 20160113 050900 11.27 1.93 20160113 050900 11.28 1.85 20160113 050900 11.54 1.87 20160113 050900 11.77 1.88 20160113 050900 11.85 1.93 20160113 050900 12.07 1.90 20160113 050900 12.36 1.92 20160113 050900 12.42 1.93 20160113 050900 3.56 1.79 20160113 050900 3.67 1.78 20160113 050900 3.79 1.77 20160113 050900 3.86 1.78 20160113 050900 3.91 1.77 20160113 050900 4.04 1.76 20160113 050900 4.20 1.76 20160113 050900 4.31 1.75 20160113 050900 4.46 1.75 20160113 050900 4.63 1.74 20160113 050900 4.81 1.75 20160113 050900 4.98 1.77 20160113 050900 5.20 1.78 20160113 050900 5.44 1.80 20160113 050900 5.51 1.70 20160113 050900 5.63 1.82 20160113 050900 5.65 1.72 20160113 050900 5.68 1.72 20160113 050900 5.83 1.74 20160113 050900 5.87 1.73 20160113 050900 5.89 1.83 20160113 050900 5.95 1.76 20160113 050900 6.10 1.75 20160113 050900 6.10 1.78 20160113 050900 6.18 1.85 20160113 050900 6.27 1.76 20160113 050900 6.29 1.80 20160113 050900 6.40 1.82 20160113 050900 6.44 1.86 20160113 050900 6.48 1.78 20160113 050900 6.54 1.84 20160113 050900 6.71 1.80 20160113 050900 6.71 1.88 20160113 050900 6.73 1.87 20160113 050900 6.90 1.82 20160113 050900 7.14 1.84 20160113 050900 7.35 1.85 20160113 050900 7.41 1.86 20160113 050900 7.53 1.87 20160113 050900 7.62 1.88 20160113 050900 7.66 1.89 20160113 050900 7.72 1.89 20160113 050900 7.76 1.90 20160113 050900 7.79 1.90 20160113 050900 7.80 1.91 20160113 050900 8.06 1.91 20160113 050900 8.57 1.92 20160113 050900 9.02 1.92 20160113 050900 9.55 1.78 20160113 050900 9.58 1.92 20160113 051000 10.12 1.91 20160113 051000 10.24 2.08 20160113 051000 10.33 1.91 20160113 051000 10.46 2.07 20160113 051000 10.54 1.91 20160113 051000 10.68 2.05 20160113 051000 10.77 1.91 20160113 051000 10.86 2.03 20160113 051000 11.00 1.91 20160113 051000 11.09 2.02 20160113 051000 11.16 1.92 20160113 051000 11.31 1.99 20160113 051000 11.38 1.92 20160113 051000 11.50 1.98 20160113 051000 11.58 1.92 20160113 051000 11.72 1.96 20160113 051000 11.76 1.92 20160113 051000 11.79 1.92 20160113 051000 11.82 1.92 20160113 051000 11.85 1.92 20160113 051000 11.87 1.93 20160113 051000 11.91 1.93 20160113 051000 11.92 1.93 20160113 051000 11.94 1.94 20160113 051000 11.96 1.93 20160113 051000 11.99 1.93 20160113 051000 4.22 1.78 20160113 051000 4.64 1.78 20160113 051000 5.04 1.78 20160113 051000 5.46 1.77 20160113 051000 5.82 1.77 20160113 051000 6.22 1.77 20160113 051000 6.28 1.78 20160113 051000 6.65 1.76 20160113 051000 6.90 1.79 20160113 051000 7.07 1.77 20160113 051000 7.37 1.80 20160113 051000 7.66 1.82 20160113 051000 7.75 1.84 20160113 051000 8.12 1.87 20160113 051000 8.44 1.91 20160113 051000 8.46 1.84 20160113 051000 8.49 1.83 20160113 051000 8.51 1.83 20160113 051000 8.54 1.84 20160113 051000 8.57 1.84 20160113 051000 8.62 1.84 20160113 051000 8.68 1.84 20160113 051000 8.71 1.85 20160113 051000 8.73 1.84 20160113 051000 8.81 1.84 20160113 051000 8.83 1.95 20160113 051000 8.89 1.86 20160113 051000 8.90 1.85 20160113 051000 8.97 1.85 20160113 051000 9.01 1.87 20160113 051000 9.20 1.88 20160113 051000 9.20 1.99 20160113 051000 9.39 1.88 20160113 051000 9.55 1.89 20160113 051000 9.59 2.03 20160113 051000 9.72 1.90 20160113 051000 9.88 1.90 20160113 051000 9.92 2.06 20160113 051100 10.09 1.70 20160113 051100 4.22 1.68 20160113 051100 4.35 1.69 20160113 051100 4.35 1.70 20160113 051100 4.56 1.72 20160113 051100 4.62 1.69 20160113 051100 5.02 1.65 20160113 051100 5.03 1.74 20160113 051100 5.05 1.65 20160113 051100 5.17 1.70 20160113 051100 5.22 1.65 20160113 051100 5.34 1.65 20160113 051100 5.51 1.65 20160113 051100 5.52 1.65 20160113 051100 5.62 1.57 20160113 051100 5.63 1.76 20160113 051100 5.68 1.65 20160113 051100 5.70 1.57 20160113 051100 5.79 1.58 20160113 051100 5.82 1.65 20160113 051100 5.88 1.65 20160113 051100 5.91 1.58 20160113 051100 5.94 1.70 20160113 051100 5.98 1.58 20160113 051100 6.01 1.65 20160113 051100 6.02 1.61 20160113 051100 6.03 1.62 20160113 051100 6.05 1.60 20160113 051100 6.06 1.62 20160113 051100 6.07 1.60 20160113 051100 6.12 1.59 20160113 051100 6.12 1.63 20160113 051100 6.15 1.59 20160113 051100 6.18 1.63 20160113 051100 6.20 1.64 20160113 051100 6.21 1.63 20160113 051100 6.23 1.63 20160113 051100 6.24 1.63 20160113 051100 6.27 1.63 20160113 051100 6.28 1.63 20160113 051100 6.31 1.63 20160113 051100 6.33 1.64 20160113 051100 6.36 1.64 20160113 051100 6.37 1.66 20160113 051100 6.77 1.70 20160113 051100 6.86 1.66 20160113 051100 7.31 1.66 20160113 051100 7.51 1.70 20160113 051100 7.73 1.66 20160113 051100 8.19 1.66 20160113 051100 8.49 1.70 20160113 051100 8.69 1.67 20160113 051100 8.98 1.67 20160113 051100 9.03 1.67 20160113 051100 9.15 1.68 20160113 051100 9.39 1.69 20160113 051100 9.46 1.71 20160113 051100 9.57 1.69 20160113 051100 9.71 1.70 20160113 051100 9.91 1.70 20160113 051200 3.80 1.49 20160113 051200 3.80 1.50 20160113 051200 3.97 1.49 20160113 051200 3.99 1.51 20160113 051200 4.13 1.49 20160113 051200 4.15 1.52 20160113 051200 4.31 1.49 20160113 051200 4.35 1.53 20160113 051200 4.51 1.49 20160113 051200 4.55 1.54 20160113 051200 4.71 1.49 20160113 051200 4.72 1.55 20160113 051200 4.87 1.50 20160113 051200 4.92 1.56 20160113 051200 5.08 1.50 20160113 051200 5.12 1.57 20160113 051200 5.28 1.51 20160113 051200 5.33 1.58 20160113 051200 5.35 1.55 20160113 051200 5.36 1.56 20160113 051200 5.39 1.56 20160113 051200 5.39 1.57 20160113 051200 5.39 1.58 20160113 051200 5.40 1.56 20160113 051200 5.40 1.57 20160113 051200 5.41 1.57 20160113 051200 5.43 1.52 20160113 051200 5.44 1.56 20160113 051200 5.52 1.56 20160113 051200 5.55 1.53 20160113 051200 5.68 1.54 20160113 051200 5.84 1.56 20160113 051200 6.01 1.57 20160113 051200 6.16 1.58 20160113 051200 6.36 1.59 20160113 051200 6.57 1.60 20160113 051200 6.76 1.60 20160113 051200 6.86 1.61 20160113 051200 6.96 1.61 20160113 051200 7.04 1.47 20160113 051200 7.06 1.61 20160113 051200 7.15 1.61 20160113 051200 7.24 1.49 20160113 051200 7.24 1.62 20160113 051200 7.33 1.62 20160113 051200 7.42 1.62 20160113 051200 7.46 1.51 20160113 051200 7.49 1.62 20160113 051200 7.60 1.63 20160113 051200 7.69 1.53 20160113 051200 7.73 1.63 20160113 051200 7.88 1.55 20160113 051200 7.88 1.63 20160113 051200 8.01 1.63 20160113 051200 8.10 1.57 20160113 051200 8.17 1.63 20160113 051200 8.32 1.59 20160113 051200 8.34 1.63 20160113 051200 8.50 1.64 20160113 051200 8.55 1.61 20160113 051200 8.64 1.64 20160113 051200 8.73 1.62 20160113 051200 8.82 1.64 20160113 051300 10.01 1.50 20160113 051300 10.05 1.50 20160113 051300 10.15 1.50 20160113 051300 10.24 1.51 20160113 051300 10.27 1.51 20160113 051300 10.38 1.51 20160113 051300 10.47 1.51 20160113 051300 7.11 1.47 20160113 051300 7.20 1.47 20160113 051300 7.26 1.52 20160113 051300 7.30 1.48 20160113 051300 7.38 1.48 20160113 051300 7.38 1.51 20160113 051300 7.40 1.52 20160113 051300 7.46 1.48 20160113 051300 7.48 1.51 20160113 051300 7.52 1.50 20160113 051300 7.55 1.48 20160113 051300 7.62 1.51 20160113 051300 7.64 1.48 20160113 051300 7.68 1.48 20160113 051300 7.69 1.48 20160113 051300 7.70 1.48 20160113 051300 7.72 1.48 20160113 051300 7.73 1.48 20160113 051300 7.74 1.48 20160113 051300 7.78 1.48 20160113 051300 7.82 1.50 20160113 051300 7.87 1.47 20160113 051300 7.97 1.48 20160113 051300 8.01 1.45 20160113 051300 8.01 1.49 20160113 051300 8.14 1.43 20160113 051300 8.14 1.49 20160113 051300 8.21 1.49 20160113 051300 8.27 1.42 20160113 051300 8.34 1.49 20160113 051300 8.41 1.40 20160113 051300 8.42 1.48 20160113 051300 8.53 1.38 20160113 051300 8.56 1.49 20160113 051300 8.65 1.47 20160113 051300 8.69 1.40 20160113 051300 8.79 1.49 20160113 051300 8.88 1.47 20160113 051300 8.89 1.42 20160113 051300 8.96 1.49 20160113 051300 9.02 1.48 20160113 051300 9.20 1.49 20160113 051300 9.22 1.48 20160113 051300 9.41 1.49 20160113 051300 9.42 1.49 20160113 051300 9.58 1.49 20160113 051300 9.61 1.49 20160113 051300 9.69 1.49 20160113 051300 9.80 1.50 20160113 051300 9.81 1.50 20160113 051300 9.94 1.50 20160113 051400 10.01 1.58 20160113 051400 10.21 1.56 20160113 051400 10.22 1.58 20160113 051400 10.38 1.57 20160113 051400 8.24 1.48 20160113 051400 8.24 1.49 20160113 051400 8.26 1.47 20160113 051400 8.27 1.45 20160113 051400 8.28 1.44 20160113 051400 8.29 1.43 20160113 051400 8.30 1.42 20160113 051400 8.31 1.42 20160113 051400 8.33 1.42 20160113 051400 8.35 1.41 20160113 051400 8.37 1.40 20160113 051400 8.39 1.40 20160113 051400 8.39 1.57 20160113 051400 8.39 1.59 20160113 051400 8.40 1.55 20160113 051400 8.40 1.60 20160113 051400 8.42 1.39 20160113 051400 8.42 1.53 20160113 051400 8.43 1.51 20160113 051400 8.45 1.37 20160113 051400 8.45 1.60 20160113 051400 8.46 1.49 20160113 051400 8.48 1.47 20160113 051400 8.49 1.60 20160113 051400 8.50 1.37 20160113 051400 8.53 1.45 20160113 051400 8.53 1.60 20160113 051400 8.58 1.39 20160113 051400 8.58 1.61 20160113 051400 8.59 1.43 20160113 051400 8.60 1.44 20160113 051400 8.62 1.61 20160113 051400 8.64 1.41 20160113 051400 8.66 1.44 20160113 051400 8.68 1.45 20160113 051400 8.68 1.61 20160113 051400 8.71 1.42 20160113 051400 8.72 1.61 20160113 051400 8.75 1.46 20160113 051400 8.77 1.44 20160113 051400 8.78 1.60 20160113 051400 8.81 1.47 20160113 051400 8.83 1.46 20160113 051400 8.83 1.48 20160113 051400 8.86 1.47 20160113 051400 8.90 1.49 20160113 051400 8.92 1.49 20160113 051400 8.92 1.60 20160113 051400 8.93 1.50 20160113 051400 8.95 1.50 20160113 051400 9.08 1.60 20160113 051400 9.09 1.44 20160113 051400 9.30 1.60 20160113 051400 9.32 1.47 20160113 051400 9.49 1.59 20160113 051400 9.51 1.49 20160113 051400 9.67 1.59 20160113 051400 9.73 1.51 20160113 051400 9.84 1.59 20160113 051400 9.99 1.53 20160113 051500 10.28 1.67 20160113 051500 10.29 1.68 20160113 051500 10.30 1.67 20160113 051500 10.30 1.68 20160113 051500 10.31 1.66 20160113 051500 10.31 1.67 20160113 051500 10.32 1.68 20160113 051500 10.33 1.69 20160113 051500 10.34 1.60 20160113 051500 10.36 1.66 20160113 051500 10.36 1.69 20160113 051500 10.37 1.69 20160113 051500 10.44 1.65 20160113 051500 10.50 1.65 20160113 051500 10.52 1.70 20160113 051500 10.58 1.64 20160113 051500 10.70 1.70 20160113 051500 10.71 1.61 20160113 051500 10.72 1.59 20160113 051500 10.72 1.64 20160113 051500 10.82 1.63 20160113 051500 10.88 1.61 20160113 051500 10.91 1.71 20160113 051500 10.95 1.63 20160113 051500 11.00 1.62 20160113 051500 11.06 1.62 20160113 051500 11.09 1.71 20160113 051500 11.15 1.64 20160113 051500 11.25 1.71 20160113 051500 11.30 1.66 20160113 051500 11.44 1.72 20160113 051500 11.45 1.68 20160113 051500 11.58 1.69 20160113 051500 11.60 1.72 20160113 051500 11.74 1.71 20160113 051500 11.74 1.72 20160113 051500 11.90 1.73 20160113 051500 7.92 1.55 20160113 051500 7.92 1.56 20160113 051500 7.93 1.55 20160113 051500 7.94 1.54 20160113 051500 7.96 1.53 20160113 051500 7.98 1.53 20160113 051500 8.00 1.52 20160113 051500 8.03 1.52 20160113 051500 8.06 1.51 20160113 051500 8.08 1.51 20160113 051500 8.09 1.51 20160113 051500 8.10 1.52 20160113 051500 8.11 1.52 20160113 051500 8.12 1.52 20160113 051500 8.15 1.53 20160113 051500 8.16 1.54 20160113 051500 8.18 1.54 20160113 051500 8.20 1.55 20160113 051500 8.20 1.56 20160113 051500 8.21 1.54 20160113 051500 8.22 1.52 20160113 051500 8.23 1.51 20160113 051500 8.55 1.57 20160113 051500 8.86 1.58 20160113 051500 9.21 1.58 20160113 051500 9.61 1.59 20160113 051500 9.98 1.60 20160113 051600 0.48 1.81 20160113 051600 0.49 1.79 20160113 051600 0.67 1.80 20160113 051600 0.91 1.79 20160113 051600 10.12 1.56 20160113 051600 10.32 1.57 20160113 051600 10.55 1.58 20160113 051600 1.19 1.76 20160113 051600 1.32 1.48 20160113 051600 1.32 1.50 20160113 051600 1.41 1.47 20160113 051600 1.44 1.52 20160113 051600 1.50 1.74 20160113 051600 1.59 1.54 20160113 051600 1.75 1.56 20160113 051600 1.80 1.72 20160113 051600 2.00 1.58 20160113 051600 2.03 1.70 20160113 051600 2.10 1.47 20160113 051600 2.26 1.60 20160113 051600 2.29 1.68 20160113 051600 2.54 1.62 20160113 051600 2.56 1.66 20160113 051600 2.80 1.47 20160113 051600 2.80 1.63 20160113 051600 3.32 1.48 20160113 051600 4.03 1.48 20160113 051600 4.66 1.48 20160113 051600 5.37 1.48 20160113 051600 5.78 1.54 20160113 051600 5.83 1.53 20160113 051600 5.95 1.52 20160113 051600 5.97 1.49 20160113 051600 6.02 1.54 20160113 051600 6.08 1.51 20160113 051600 6.20 1.50 20160113 051600 6.32 1.53 20160113 051600 6.34 1.49 20160113 051600 6.50 1.48 20160113 051600 6.61 1.49 20160113 051600 6.65 1.47 20160113 051600 6.65 1.52 20160113 051600 6.81 1.46 20160113 051600 6.94 1.46 20160113 051600 6.96 1.52 20160113 051600 7.00 1.46 20160113 051600 7.00 1.49 20160113 051600 7.04 1.47 20160113 051600 7.05 1.47 20160113 051600 7.05 1.48 20160113 051600 7.06 1.48 20160113 051600 7.07 1.48 20160113 051600 7.26 1.51 20160113 051600 7.59 1.51 20160113 051600 7.96 1.50 20160113 051600 8.28 1.50 20160113 051600 8.60 1.50 20160113 051600 8.89 1.52 20160113 051600 9.13 1.52 20160113 051600 9.37 1.53 20160113 051600 9.63 1.54 20160113 051600 9.87 1.55 20160113 051700 0.59 1.76 20160113 051700 0.70 1.75 20160113 051700 0.87 1.73 20160113 051700 1.03 1.71 20160113 051700 1.23 1.69 20160113 051700 1.40 1.67 20160113 051700 1.58 1.65 20160113 051700 1.67 1.65 20160113 051700 1.71 1.65 20160113 051700 1.77 1.65 20160113 051700 1.79 1.66 20160113 051700 1.87 1.66 20160113 051700 1.89 1.66 20160113 051700 1.99 1.66 20160113 051700 2.02 1.66 20160113 051700 2.13 1.68 20160113 051700 2.25 1.71 20160113 051700 2.30 1.73 20160113 051700 2.37 2.00 20160113 051700 2.45 1.75 20160113 051700 2.52 1.78 20160113 051700 2.59 2.00 20160113 051700 2.67 1.80 20160113 051700 2.80 1.93 20160113 051700 2.83 1.93 20160113 051700 2.84 1.82 20160113 051700 2.85 1.92 20160113 051700 2.91 1.94 20160113 051700 2.93 1.85 20160113 051700 2.93 1.92 20160113 051700 3.02 1.94 20160113 051700 3.03 1.96 20160113 051700 3.09 1.92 20160113 051700 3.09 1.99 20160113 051700 3.10 1.86 20160113 051700 3.11 1.95 20160113 051700 3.19 1.97 20160113 051700 3.21 1.94 20160113 051700 3.29 1.91 20160113 051700 3.32 1.85 20160113 051700 3.34 1.95 20160113 051700 3.44 1.97 20160113 051700 3.52 1.90 20160113 051700 3.61 1.84 20160113 051700 3.72 1.89 20160113 051700 3.76 1.98 20160113 051700 3.78 1.99 20160113 051700 3.89 1.83 20160113 051700 3.95 1.87 20160113 051700 4.08 1.82 20160113 051700 4.19 1.86 20160113 051700 4.20 1.98 20160113 051700 4.35 1.82 20160113 051700 4.41 1.84 20160113 051700 4.50 1.99 20160113 051700 4.58 1.81 20160113 051700 4.58 1.83 20160113 051700 4.65 1.99 20160113 051700 4.82 1.82 20160113 051700 4.84 1.80 20160113 051700 5.04 1.80 20160113 051700 5.05 1.80 20160113 051800 10.09 2.47 20160113 051800 10.33 2.54 20160113 051800 10.89 2.53 20160113 051800 11.08 2.51 20160113 051800 1.33 2.16 20160113 051800 1.50 2.15 20160113 051800 1.84 2.17 20160113 051800 2.26 2.14 20160113 051800 2.49 2.00 20160113 051800 2.79 2.18 20160113 051800 2.96 2.00 20160113 051800 3.21 2.13 20160113 051800 3.61 2.01 20160113 051800 3.75 2.20 20160113 051800 4.03 2.12 20160113 051800 4.21 2.02 20160113 051800 4.51 2.02 20160113 051800 4.52 2.04 20160113 051800 4.63 2.05 20160113 051800 4.64 2.24 20160113 051800 4.73 2.06 20160113 051800 4.91 2.07 20160113 051800 5.05 2.11 20160113 051800 5.14 2.08 20160113 051800 5.42 2.27 20160113 051800 5.43 2.09 20160113 051800 5.67 2.09 20160113 051800 6.04 2.10 20160113 051800 6.37 2.31 20160113 051800 6.60 2.61 20160113 051800 6.61 2.61 20160113 051800 6.74 2.61 20160113 051800 6.84 2.61 20160113 051800 6.91 2.60 20160113 051800 6.95 2.61 20160113 051800 7.07 2.60 20160113 051800 7.19 2.60 20160113 051800 7.32 2.59 20160113 051800 7.34 2.35 20160113 051800 7.37 2.59 20160113 051800 7.44 2.59 20160113 051800 7.56 2.58 20160113 051800 7.71 2.56 20160113 051800 7.89 2.58 20160113 051800 7.90 2.55 20160113 051800 8.06 2.54 20160113 051800 8.29 2.53 20160113 051800 8.33 2.39 20160113 051800 8.37 2.57 20160113 051800 8.53 2.52 20160113 051800 8.75 2.43 20160113 051800 8.79 2.43 20160113 051800 8.79 2.51 20160113 051800 8.89 2.44 20160113 051800 8.97 2.56 20160113 051800 8.98 2.45 20160113 051800 9.01 2.50 20160113 051800 9.12 2.46 20160113 051800 9.13 2.43 20160113 051800 9.22 2.47 20160113 051800 9.30 2.49 20160113 051800 9.36 2.48 20160113 051800 9.63 2.55 20160113 051900 10.20 2.84 20160113 051900 10.33 2.69 20160113 051900 10.49 2.84 20160113 051900 10.53 2.83 20160113 051900 10.56 2.81 20160113 051900 10.61 2.80 20160113 051900 10.64 2.78 20160113 051900 10.65 2.76 20160113 051900 10.69 2.75 20160113 051900 10.70 2.73 20160113 051900 10.73 2.71 20160113 051900 4.77 2.32 20160113 051900 4.79 2.33 20160113 051900 4.90 2.35 20160113 051900 4.94 2.32 20160113 051900 4.98 2.37 20160113 051900 5.08 2.32 20160113 051900 5.10 2.39 20160113 051900 5.20 2.41 20160113 051900 5.24 2.32 20160113 051900 5.32 2.43 20160113 051900 5.39 2.45 20160113 051900 5.40 2.32 20160113 051900 5.56 2.32 20160113 051900 5.57 2.47 20160113 051900 5.69 2.31 20160113 051900 5.71 2.50 20160113 051900 5.85 2.31 20160113 051900 6.01 2.31 20160113 051900 6.16 2.31 20160113 051900 6.30 2.31 20160113 051900 6.34 2.52 20160113 051900 6.47 2.31 20160113 051900 6.65 2.31 20160113 051900 6.76 2.66 20160113 051900 6.77 2.65 20160113 051900 6.82 2.54 20160113 051900 6.84 2.31 20160113 051900 7.00 2.31 20160113 051900 7.10 2.68 20160113 051900 7.19 2.31 20160113 051900 7.39 2.31 20160113 051900 7.43 2.70 20160113 051900 7.45 2.57 20160113 051900 7.59 2.31 20160113 051900 7.71 2.32 20160113 051900 7.84 2.73 20160113 051900 7.85 2.33 20160113 051900 7.99 2.35 20160113 051900 8.07 2.60 20160113 051900 8.09 2.36 20160113 051900 8.23 2.37 20160113 051900 8.29 2.75 20160113 051900 8.34 2.38 20160113 051900 8.45 2.39 20160113 051900 8.55 2.61 20160113 051900 8.56 2.41 20160113 051900 8.65 2.41 20160113 051900 8.71 2.42 20160113 051900 8.76 2.77 20160113 051900 9.16 2.64 20160113 051900 9.16 2.79 20160113 051900 9.67 2.81 20160113 051900 9.73 2.66 20160113 052000 10.03 2.96 20160113 052000 10.32 2.98 20160113 052000 10.57 3.01 20160113 052000 10.86 3.14 20160113 052000 10.88 3.14 20160113 052000 10.90 3.03 20160113 052000 10.90 3.13 20160113 052000 10.92 3.15 20160113 052000 10.94 3.12 20160113 052000 10.97 3.16 20160113 052000 11.00 3.03 20160113 052000 11.01 3.05 20160113 052000 11.01 3.17 20160113 052000 11.04 3.07 20160113 052000 11.04 3.12 20160113 052000 11.07 3.09 20160113 052000 11.07 3.16 20160113 052000 11.10 3.15 20160113 052000 11.11 3.11 20160113 052000 11.11 3.13 20160113 052000 11.12 3.06 20160113 052000 11.14 3.05 20160113 052000 11.14 3.11 20160113 052000 11.15 3.08 20160113 052000 11.15 3.12 20160113 052000 11.18 3.09 20160113 052000 6.84 2.63 20160113 052000 6.92 2.63 20160113 052000 6.99 2.61 20160113 052000 7.08 2.60 20160113 052000 7.16 2.60 20160113 052000 7.22 2.59 20160113 052000 7.30 2.58 20160113 052000 7.38 2.57 20160113 052000 7.44 2.57 20160113 052000 7.54 2.56 20160113 052000 7.66 2.55 20160113 052000 7.79 2.55 20160113 052000 7.91 2.54 20160113 052000 7.91 2.60 20160113 052000 7.91 2.62 20160113 052000 7.92 2.59 20160113 052000 7.96 2.63 20160113 052000 7.97 2.57 20160113 052000 7.98 2.65 20160113 052000 8.02 2.68 20160113 052000 8.05 2.56 20160113 052000 8.08 2.53 20160113 052000 8.08 2.71 20160113 052000 8.11 2.73 20160113 052000 8.16 2.54 20160113 052000 8.20 2.75 20160113 052000 8.25 2.77 20160113 052000 8.26 2.52 20160113 052000 8.30 2.53 20160113 052000 8.36 2.80 20160113 052000 8.44 2.51 20160113 052000 8.48 2.51 20160113 052000 8.49 2.82 20160113 052000 8.56 2.84 20160113 052000 8.90 2.87 20160113 052000 9.11 2.89 20160113 052000 9.44 2.92 20160113 052000 9.78 2.94 20160113 052100 10.07 2.98 20160113 052100 10.14 2.99 20160113 052100 10.22 3.00 20160113 052100 10.30 3.00 20160113 052100 10.31 3.02 20160113 052100 10.32 3.01 20160113 052100 10.38 2.99 20160113 052100 10.38 3.03 20160113 052100 10.41 3.02 20160113 052100 10.50 3.03 20160113 052100 10.54 2.97 20160113 052100 10.54 3.05 20160113 052100 10.61 3.04 20160113 052100 10.71 3.05 20160113 052100 10.75 2.96 20160113 052100 10.79 3.06 20160113 052100 10.81 3.06 20160113 052100 10.85 3.06 20160113 052100 10.88 3.06 20160113 052100 10.91 3.06 20160113 052100 10.93 3.06 20160113 052100 10.93 3.07 20160113 052100 10.94 3.06 20160113 052100 10.95 3.06 20160113 052100 11.01 3.01 20160113 052100 11.02 2.99 20160113 052100 11.05 2.94 20160113 052100 11.05 2.97 20160113 052100 11.08 2.95 20160113 052100 7.57 2.92 20160113 052100 7.79 2.92 20160113 052100 7.98 2.92 20160113 052100 8.17 2.92 20160113 052100 8.30 3.03 20160113 052100 8.31 3.01 20160113 052100 8.31 3.02 20160113 052100 8.34 2.92 20160113 052100 8.36 3.00 20160113 052100 8.43 2.97 20160113 052100 8.43 2.99 20160113 052100 8.49 3.01 20160113 052100 8.50 2.91 20160113 052100 8.50 2.96 20160113 052100 8.52 2.94 20160113 052100 8.59 2.93 20160113 052100 8.64 2.99 20160113 052100 8.67 2.92 20160113 052100 8.80 2.97 20160113 052100 8.98 2.95 20160113 052100 9.17 2.94 20160113 052100 9.38 2.92 20160113 052100 9.61 2.90 20160113 052100 9.81 2.89 20160113 052100 9.90 2.89 20160113 052100 9.90 2.90 20160113 052100 9.91 2.91 20160113 052100 9.92 2.91 20160113 052100 9.93 2.92 20160113 052100 9.95 2.93 20160113 052100 9.96 2.94 20160113 052100 9.98 2.95 20160113 052100 9.99 2.96 20160113 052200 4.15 2.95 20160113 052200 4.16 2.92 20160113 052200 4.16 2.94 20160113 052200 4.16 2.97 20160113 052200 4.21 2.91 20160113 052200 4.21 2.98 20160113 052200 4.25 2.99 20160113 052200 4.27 2.89 20160113 052200 4.32 3.01 20160113 052200 4.41 3.02 20160113 052200 4.59 3.03 20160113 052200 4.74 3.03 20160113 052200 4.92 3.04 20160113 052200 5.08 2.94 20160113 052200 5.10 3.05 20160113 052200 5.11 2.94 20160113 052200 5.25 3.06 20160113 052200 5.32 2.94 20160113 052200 5.33 2.95 20160113 052200 5.43 3.07 20160113 052200 5.53 2.93 20160113 052200 5.55 2.95 20160113 052200 5.61 3.08 20160113 052200 5.71 2.93 20160113 052200 5.79 3.09 20160113 052200 5.80 3.10 20160113 052200 5.81 2.95 20160113 052200 5.83 3.10 20160113 052200 5.84 3.10 20160113 052200 5.86 3.10 20160113 052200 5.87 3.10 20160113 052200 5.88 3.10 20160113 052200 5.90 3.10 20160113 052200 5.97 2.93 20160113 052200 6.01 3.10 20160113 052200 6.02 2.95 20160113 052200 6.13 3.11 20160113 052200 6.22 2.93 20160113 052200 6.24 2.96 20160113 052200 6.27 3.11 20160113 052200 6.41 3.11 20160113 052200 6.49 2.93 20160113 052200 6.50 2.96 20160113 052200 6.56 3.11 20160113 052200 6.70 2.92 20160113 052200 6.70 3.11 20160113 052200 6.71 2.96 20160113 052200 6.87 3.11 20160113 052200 6.93 2.97 20160113 052200 6.96 2.92 20160113 052200 7.00 3.00 20160113 052200 7.00 3.03 20160113 052200 7.01 3.02 20160113 052200 7.01 3.05 20160113 052200 7.02 2.98 20160113 052200 7.02 3.07 20160113 052200 7.02 3.09 20160113 052200 7.03 3.10 20160113 052200 7.04 3.11 20160113 052200 7.20 2.92 20160113 052200 7.41 2.92 20160113 052300 1.24 2.68 20160113 052300 1.32 2.68 20160113 052300 1.51 2.68 20160113 052300 1.56 2.67 20160113 052300 1.73 2.67 20160113 052300 1.83 2.67 20160113 052300 2.22 2.66 20160113 052300 2.64 2.65 20160113 052300 3.08 2.64 20160113 052300 3.46 2.64 20160113 052300 3.88 2.63 20160113 052300 4.16 2.63 20160113 052300 4.27 2.91 20160113 052300 4.31 2.92 20160113 052300 4.36 2.93 20160113 052300 4.43 2.95 20160113 052300 4.45 2.63 20160113 052300 4.50 2.96 20160113 052300 4.61 2.98 20160113 052300 4.69 2.64 20160113 052300 4.74 3.00 20160113 052300 4.88 3.01 20160113 052300 4.99 2.64 20160113 052300 5.08 3.02 20160113 052300 5.31 2.64 20160113 052300 5.39 3.02 20160113 052300 5.56 2.64 20160113 052300 5.71 3.03 20160113 052300 5.87 2.64 20160113 052300 6.05 3.02 20160113 052300 6.20 2.64 20160113 052300 6.32 3.03 20160113 052300 6.47 2.66 20160113 052300 6.65 3.03 20160113 052300 6.67 2.68 20160113 052300 6.96 2.70 20160113 052300 6.99 3.03 20160113 052300 7.26 2.72 20160113 052300 7.32 3.03 20160113 052300 7.60 2.74 20160113 052300 7.61 3.03 20160113 052300 7.83 3.02 20160113 052300 7.89 2.76 20160113 052300 7.99 3.00 20160113 052300 8.13 2.98 20160113 052300 8.27 2.79 20160113 052300 8.30 2.95 20160113 052300 8.48 2.93 20160113 052300 8.66 2.81 20160113 052300 8.66 2.91 20160113 052300 8.83 2.89 20160113 052300 9.04 2.86 20160113 052300 9.06 2.83 20160113 052300 9.14 2.84 20160113 052300 9.15 2.84 20160113 052300 9.17 2.84 20160113 052300 9.19 2.84 20160113 052300 9.20 2.84 20160113 052300 9.21 2.84 20160113 052300 9.23 2.84 20160113 052400 10.13 2.06 20160113 052400 10.35 2.32 20160113 052400 10.45 2.08 20160113 052400 10.76 2.11 20160113 052400 10.79 2.30 20160113 052400 10.91 2.12 20160113 052400 11.18 2.15 20160113 052400 11.26 2.28 20160113 052400 11.44 2.18 20160113 052400 11.58 2.20 20160113 052400 11.66 2.27 20160113 052400 11.73 2.17 20160113 052400 11.73 2.22 20160113 052400 11.75 1.84 20160113 052400 11.75 2.06 20160113 052400 11.77 1.94 20160113 052400 11.78 1.44 20160113 052400 11.78 1.71 20160113 052400 11.80 1.57 20160113 052400 11.81 1.32 20160113 052400 11.82 2.24 20160113 052400 11.85 1.22 20160113 052400 11.93 1.36 20160113 052400 11.97 2.26 20160113 052400 12.05 1.47 20160113 052400 12.12 2.29 20160113 052400 12.20 1.60 20160113 052400 12.20 2.31 20160113 052400 12.30 1.75 20160113 052400 12.35 2.33 20160113 052400 12.37 1.90 20160113 052400 12.42 2.03 20160113 052400 12.49 2.35 20160113 052400 12.53 2.17 20160113 052400 12.58 2.37 20160113 052400 12.61 2.31 20160113 052400 1.97 2.66 20160113 052400 2.19 2.65 20160113 052400 2.45 2.65 20160113 052400 2.71 2.64 20160113 052400 2.98 2.64 20160113 052400 3.21 2.64 20160113 052400 3.55 2.63 20160113 052400 4.08 2.60 20160113 052400 4.62 2.58 20160113 052400 5.10 2.56 20160113 052400 5.22 1.97 20160113 052400 5.69 2.53 20160113 052400 6.11 1.97 20160113 052400 6.29 2.51 20160113 052400 6.79 2.49 20160113 052400 6.83 1.97 20160113 052400 7.41 2.46 20160113 052400 7.74 1.98 20160113 052400 8.03 2.43 20160113 052400 8.47 2.41 20160113 052400 8.53 1.98 20160113 052400 8.78 2.39 20160113 052400 9.17 2.37 20160113 052400 9.27 1.99 20160113 052400 9.56 2.35 20160113 052400 9.63 2.01 20160113 052400 9.98 2.04 20160113 052400 9.99 2.33 20160113 052500 10.33 1.47 20160113 052500 10.42 0.51 20160113 052500 10.65 1.43 20160113 052500 10.84 0.57 20160113 052500 10.91 1.39 20160113 052500 11.26 1.34 20160113 052500 11.37 0.65 20160113 052500 11.61 1.30 20160113 052500 11.83 1.26 20160113 052500 11.88 0.73 20160113 052500 12.00 1.22 20160113 052500 12.20 1.18 20160113 052500 12.32 1.15 20160113 052500 12.53 0.81 20160113 052500 12.54 1.12 20160113 052500 12.92 0.87 20160113 052500 13.42 0.95 20160113 052500 13.52 1.00 20160113 052500 2.04 1.93 20160113 052500 2.16 1.92 20160113 052500 2.22 1.94 20160113 052500 2.32 1.91 20160113 052500 2.58 1.95 20160113 052500 2.82 1.90 20160113 052500 3.07 1.95 20160113 052500 3.41 1.89 20160113 052500 3.81 1.96 20160113 052500 4.07 1.88 20160113 052500 4.47 1.87 20160113 052500 4.47 1.96 20160113 052500 5.12 1.85 20160113 052500 5.71 1.82 20160113 052500 6.05 1.80 20160113 052500 6.62 1.77 20160113 052500 7.18 1.75 20160113 052500 7.58 1.72 20160113 052500 8.05 1.70 20160113 052500 8.57 1.67 20160113 052500 8.96 1.65 20160113 052500 9.36 1.60 20160113 052500 9.69 1.56 20160113 052500 9.96 1.52 20160113 055800 10.03 0.98 20160113 055800 10.45 0.94 20160113 055800 10.61 0.93 20160113 055800 9.86 1.06 20160113 055800 9.87 1.06 20160113 055800 9.89 1.04 20160113 055900 10.00 0.97 20160113 055900 10.08 0.91 20160113 055900 10.14 0.87 20160113 055900 10.15 0.84 20160113 055900 9.91 1.03 20160113 055900 9.96 1.00 20160113 060100 10.06 0.50 20160113 060100 10.25 0.56 20160113 060100 10.41 0.86 20160113 060100 10.62 0.58 20160113 060100 14.95 0.48 20160113 060100 20.34 0.47 20160113 060100 6.98 0.68 20160113 060100 7.28 0.67 20160113 060100 7.43 0.71 20160113 060100 7.61 0.65 20160113 060100 7.64 0.53 20160113 060100 7.79 0.73 20160113 060100 7.98 0.64 20160113 060100 8.20 0.52 20160113 060100 8.22 0.75 20160113 060100 8.46 0.63 20160113 060100 8.54 0.55 20160113 060100 8.70 0.77 20160113 060100 8.95 0.61 20160113 060100 9.13 0.80 20160113 060100 9.43 0.60 20160113 060100 9.53 0.82 20160113 060100 9.97 0.84 20160113 060100 9.98 0.59 20160113 060200 10.03 0.91 20160113 060200 10.11 1.01 20160113 060200 10.14 0.90 20160113 060200 10.14 1.01 20160113 060200 10.14 1.02 20160113 060200 10.14 1.03 20160113 060200 10.15 1.01 20160113 060200 10.15 1.02 20160113 060200 10.16 1.03 20160113 060200 10.17 1.03 20160113 060200 10.18 1.04 20160113 060200 10.20 1.04 20160113 060200 10.29 0.90 20160113 060200 10.40 0.89 20160113 060200 10.56 0.88 20160113 060200 10.70 0.87 20160113 060200 4.08 0.89 20160113 060200 4.49 0.91 20160113 060200 4.90 0.93 20160113 060200 5.25 0.95 20160113 060200 5.68 0.97 20160113 060200 6.10 0.99 20160113 060200 6.55 1.01 20160113 060200 6.92 1.02 20160113 060200 7.24 1.02 20160113 060200 7.39 1.05 20160113 060200 7.45 1.04 20160113 060200 7.87 0.89 20160113 060200 8.11 0.91 20160113 060200 8.41 0.92 20160113 060200 8.71 0.95 20160113 060200 9.02 0.96 20160113 060200 9.27 0.98 20160113 060200 9.47 0.94 20160113 060200 9.52 0.95 20160113 060200 9.52 0.96 20160113 060200 9.54 0.97 20160113 060200 9.58 0.94 20160113 060200 9.58 1.00 20160113 060200 9.65 0.97 20160113 060200 9.67 0.93 20160113 060200 9.73 0.98 20160113 060200 9.84 0.99 20160113 060200 9.85 0.92 20160113 060200 9.89 1.02 20160113 060200 9.97 1.00 20160113 060300 10.17 1.31 20160113 060300 10.42 1.33 20160113 060300 10.61 1.35 20160113 060300 10.85 1.38 20160113 060300 11.10 1.41 20160113 060300 11.34 1.43 20160113 060300 11.51 1.46 20160113 060300 11.69 1.49 20160113 060300 11.88 1.51 20160113 060300 12.07 1.54 20160113 060300 12.24 1.56 20160113 060300 6.06 0.89 20160113 060300 6.12 0.89 20160113 060300 6.17 0.89 20160113 060300 6.21 0.89 20160113 060300 6.25 0.91 20160113 060300 6.26 0.89 20160113 060300 6.29 0.89 20160113 060300 6.31 0.89 20160113 060300 6.33 0.89 20160113 060300 6.35 0.89 20160113 060300 6.36 0.89 20160113 060300 6.42 0.88 20160113 060300 6.42 0.93 20160113 060300 6.45 0.87 20160113 060300 6.49 0.86 20160113 060300 6.55 0.85 20160113 060300 6.61 0.84 20160113 060300 6.61 0.95 20160113 060300 6.68 0.83 20160113 060300 6.73 0.82 20160113 060300 6.74 0.97 20160113 060300 6.76 0.83 20160113 060300 6.77 0.82 20160113 060300 6.78 0.84 20160113 060300 6.79 0.82 20160113 060300 6.79 0.85 20160113 060300 6.80 0.81 20160113 060300 6.82 0.81 20160113 060300 6.83 0.86 20160113 060300 6.90 0.88 20160113 060300 6.91 0.99 20160113 060300 6.95 0.89 20160113 060300 7.11 1.01 20160113 060300 7.19 0.91 20160113 060300 7.49 0.93 20160113 060300 7.81 0.95 20160113 060300 8.12 0.97 20160113 060300 8.36 0.99 20160113 060300 8.66 1.01 20160113 060300 8.94 1.03 20160113 060300 9.17 1.05 20160113 060300 9.42 1.16 20160113 060300 9.42 1.17 20160113 060300 9.42 1.19 20160113 060300 9.42 1.21 20160113 060300 9.43 1.14 20160113 060300 9.44 1.07 20160113 060300 9.44 1.09 20160113 060300 9.44 1.10 20160113 060300 9.44 1.12 20160113 060300 9.50 1.23 20160113 060300 9.69 1.26 20160113 060300 9.93 1.28 20160113 060400 10.19 1.61 20160113 060400 10.45 1.61 20160113 060400 10.69 1.60 20160113 060400 10.96 1.60 20160113 060400 11.00 1.57 20160113 060400 11.01 1.58 20160113 060400 11.02 1.57 20160113 060400 11.03 1.59 20160113 060400 11.04 1.59 20160113 060400 11.05 1.56 20160113 060400 11.08 1.59 20160113 060400 11.14 1.57 20160113 060400 11.14 1.60 20160113 060400 11.29 1.59 20160113 060400 11.46 1.60 20160113 060400 11.61 1.62 20160113 060400 11.76 1.63 20160113 060400 11.93 1.65 20160113 060400 12.09 1.67 20160113 060400 12.27 1.68 20160113 060400 12.41 1.70 20160113 060400 12.43 1.59 20160113 060400 12.47 1.70 20160113 060400 12.52 1.69 20160113 060400 12.55 1.69 20160113 060400 12.62 1.69 20160113 060400 12.64 1.62 20160113 060400 12.68 1.68 20160113 060400 12.77 1.68 20160113 060400 12.82 1.64 20160113 060400 12.86 1.68 20160113 060400 12.95 1.67 20160113 060400 13.03 1.66 20160113 060400 7.61 1.57 20160113 060400 7.61 1.58 20160113 060400 7.62 1.57 20160113 060400 7.64 1.57 20160113 060400 7.64 1.58 20160113 060400 7.65 1.58 20160113 060400 7.72 1.57 20160113 060400 7.80 1.57 20160113 060400 7.89 1.57 20160113 060400 7.99 1.56 20160113 060400 8.08 1.56 20160113 060400 8.18 1.56 20160113 060400 8.25 1.56 20160113 060400 8.34 1.56 20160113 060400 8.42 1.55 20160113 060400 8.48 1.56 20160113 060400 8.55 1.56 20160113 060400 8.62 1.57 20160113 060400 8.68 1.58 20160113 060400 8.73 1.59 20160113 060400 8.79 1.60 20160113 060400 8.84 1.60 20160113 060400 8.91 1.62 20160113 060400 8.94 1.62 20160113 060400 9.19 1.62 20160113 060400 9.46 1.62 20160113 060400 9.66 1.62 20160113 060400 9.94 1.61 20160113 060500 5.98 1.34 20160113 060500 6.00 1.32 20160113 060500 6.04 1.31 20160113 060500 6.04 1.34 20160113 060500 6.07 1.30 20160113 060500 6.10 1.29 20160113 060500 6.15 1.27 20160113 060500 6.20 1.26 20160113 060500 6.21 1.35 20160113 060500 6.26 1.25 20160113 060500 6.31 1.24 20160113 060500 6.39 1.35 20160113 060500 6.46 1.24 20160113 060500 6.51 1.35 20160113 060500 6.69 1.35 20160113 060500 6.85 1.36 20160113 060500 7.03 1.36 20160113 060500 7.19 1.36 20160113 060500 7.34 1.36 20160113 060500 7.42 1.37 20160113 060500 7.44 1.38 20160113 060500 7.48 1.38 20160113 060500 7.52 1.39 20160113 060500 7.55 1.40 20160113 060500 7.59 1.40 20160113 060500 7.62 1.41 20160113 060500 7.66 1.41 20160113 060500 7.71 1.58 20160113 060500 7.72 1.42 20160113 060500 7.78 1.58 20160113 060500 7.83 1.61 20160113 060500 7.85 1.44 20160113 060500 7.86 1.58 20160113 060500 7.89 1.61 20160113 060500 8.00 1.60 20160113 060500 8.02 1.45 20160113 060500 8.02 1.61 20160113 060500 8.03 1.58 20160113 060500 8.14 1.60 20160113 060500 8.15 1.58 20160113 060500 8.15 1.61 20160113 060500 8.18 1.48 20160113 060500 8.29 1.60 20160113 060500 8.29 1.61 20160113 060500 8.31 1.59 20160113 060500 8.35 1.50 20160113 060500 8.43 1.60 20160113 060500 8.46 1.59 20160113 060500 8.46 1.60 20160113 060500 8.49 1.51 20160113 060500 8.59 1.59 20160113 060500 8.59 1.60 20160113 060500 8.62 1.60 20160113 060500 8.66 1.53 20160113 060500 8.71 1.60 20160113 060500 8.75 1.59 20160113 060500 8.83 1.56 20160113 060500 8.87 1.60 20160113 060500 8.88 1.59 20160113 060500 8.90 1.59 20160113 060500 9.00 1.58 20160113 060500 9.02 1.59 20160113 060500 9.05 1.59 20160113 060600 10.15 1.18 20160113 060600 10.21 1.21 20160113 060600 10.29 1.20 20160113 060600 10.35 1.18 20160113 060600 10.36 1.19 20160113 060600 6.65 1.25 20160113 060600 6.81 1.26 20160113 060600 7.01 1.27 20160113 060600 7.11 1.23 20160113 060600 7.12 1.23 20160113 060600 7.13 1.24 20160113 060600 7.15 1.25 20160113 060600 7.22 1.28 20160113 060600 7.26 1.23 20160113 060600 7.29 1.25 20160113 060600 7.42 1.22 20160113 060600 7.43 1.30 20160113 060600 7.44 1.25 20160113 060600 7.57 1.25 20160113 060600 7.59 1.22 20160113 060600 7.60 1.31 20160113 060600 7.74 1.22 20160113 060600 7.74 1.26 20160113 060600 7.82 1.32 20160113 060600 7.90 1.21 20160113 060600 7.91 1.26 20160113 060600 8.03 1.33 20160113 060600 8.09 1.33 20160113 060600 8.10 1.21 20160113 060600 8.10 1.26 20160113 060600 8.14 1.33 20160113 060600 8.18 1.33 20160113 060600 8.23 1.32 20160113 060600 8.25 1.26 20160113 060600 8.27 1.21 20160113 060600 8.27 1.31 20160113 060600 8.31 1.31 20160113 060600 8.35 1.30 20160113 060600 8.38 1.29 20160113 060600 8.40 1.29 20160113 060600 8.43 1.28 20160113 060600 8.45 1.20 20160113 060600 8.45 1.26 20160113 060600 8.46 1.28 20160113 060600 8.48 1.28 20160113 060600 8.50 1.28 20160113 060600 8.51 1.27 20160113 060600 8.54 1.27 20160113 060600 8.56 1.27 20160113 060600 8.67 1.20 20160113 060600 8.89 1.20 20160113 060600 9.10 1.20 20160113 060600 9.31 1.19 20160113 060600 9.54 1.19 20160113 060600 9.76 1.19 20160113 060600 9.94 1.19 20160113 060700 10.05 1.24 20160113 060700 10.11 1.23 20160113 060700 4.25 1.00 20160113 060700 4.26 0.98 20160113 060700 4.27 1.10 20160113 060700 4.28 1.01 20160113 060700 4.29 0.97 20160113 060700 4.29 1.10 20160113 060700 4.32 1.11 20160113 060700 4.33 1.02 20160113 060700 4.33 1.09 20160113 060700 4.34 0.96 20160113 060700 4.39 1.09 20160113 060700 4.40 1.11 20160113 060700 4.42 1.04 20160113 060700 4.50 1.08 20160113 060700 4.51 0.96 20160113 060700 4.53 1.05 20160113 060700 4.63 1.08 20160113 060700 4.64 1.07 20160113 060700 4.73 0.96 20160113 060700 4.94 1.13 20160113 060700 4.95 0.97 20160113 060700 5.14 0.97 20160113 060700 5.37 0.97 20160113 060700 5.45 1.14 20160113 060700 5.59 0.97 20160113 060700 5.79 0.97 20160113 060700 6.02 0.97 20160113 060700 6.09 1.16 20160113 060700 6.25 0.97 20160113 060700 6.36 0.97 20160113 060700 6.45 0.97 20160113 060700 6.57 0.97 20160113 060700 6.69 0.97 20160113 060700 6.70 1.18 20160113 060700 6.81 0.96 20160113 060700 6.92 0.96 20160113 060700 7.04 0.96 20160113 060700 7.18 0.96 20160113 060700 7.29 0.95 20160113 060700 7.34 1.20 20160113 060700 7.46 0.96 20160113 060700 7.63 0.96 20160113 060700 7.79 0.96 20160113 060700 7.87 1.22 20160113 060700 7.94 0.96 20160113 060700 8.00 0.96 20160113 060700 8.10 0.97 20160113 060700 8.12 0.96 20160113 060700 8.26 0.96 20160113 060700 8.27 0.96 20160113 060700 8.37 0.96 20160113 060700 8.44 0.97 20160113 060700 8.48 0.96 20160113 060700 8.49 1.24 20160113 060700 8.58 0.97 20160113 060700 8.61 0.97 20160113 060700 9.13 1.26 20160113 060700 9.67 1.28 20160113 060700 9.76 1.27 20160113 060700 9.85 1.26 20160113 060700 9.95 1.25 20160113 060800 4.73 1.07 20160113 060800 4.77 1.08 20160113 060800 4.83 1.09 20160113 060800 4.91 1.08 20160113 060800 4.92 1.10 20160113 060800 5.02 1.11 20160113 060800 5.13 1.09 20160113 060800 5.39 1.13 20160113 060800 5.55 1.10 20160113 060800 5.56 1.14 20160113 060800 5.69 1.12 20160113 060800 5.79 1.11 20160113 060800 5.79 1.12 20160113 060800 5.91 1.11 20160113 060800 5.97 1.12 20160113 060800 6.04 1.10 20160113 060800 6.20 1.12 20160113 060800 6.22 1.09 20160113 060800 6.23 1.17 20160113 060800 6.35 1.15 20160113 060800 6.43 1.09 20160113 060800 6.43 1.17 20160113 060800 6.44 1.13 20160113 060800 6.46 1.15 20160113 060800 6.46 1.16 20160113 060800 6.47 1.15 20160113 060800 6.47 1.17 20160113 060800 6.48 1.14 20160113 060800 6.50 1.13 20160113 060800 6.51 1.18 20160113 060800 6.52 1.14 20160113 060800 6.52 1.18 20160113 060800 6.58 1.14 20160113 060800 6.59 1.18 20160113 060800 6.61 1.14 20160113 060800 6.64 1.18 20160113 060800 6.65 1.17 20160113 060800 6.67 1.08 20160113 060800 6.68 1.11 20160113 060800 6.74 1.18 20160113 060800 6.81 1.09 20160113 060800 6.85 1.18 20160113 060800 6.88 1.19 20160113 060800 6.90 1.07 20160113 060800 7.00 1.06 20160113 060800 7.00 1.18 20160113 060800 7.16 1.04 20160113 060800 7.17 1.18 20160113 060800 7.20 1.19 20160113 060800 7.33 1.01 20160113 060800 7.34 1.18 20160113 060800 7.47 1.18 20160113 060800 7.50 0.99 20160113 060800 7.59 1.19 20160113 060800 7.61 1.19 20160113 060800 7.66 0.97 20160113 060800 7.77 0.97 20160113 060800 7.87 0.96 20160113 060900 10.07 0.99 20160113 060900 10.16 0.96 20160113 060900 10.18 0.97 20160113 060900 10.30 0.93 20160113 060900 10.30 0.94 20160113 060900 10.35 0.92 20160113 060900 10.54 0.90 20160113 060900 10.60 0.89 20160113 060900 10.75 0.88 20160113 060900 10.75 0.89 20160113 060900 10.81 0.87 20160113 060900 10.87 0.90 20160113 060900 10.97 0.91 20160113 060900 11.21 0.92 20160113 060900 11.40 0.93 20160113 060900 11.57 0.94 20160113 060900 11.90 0.95 20160113 060900 12.09 0.96 20160113 060900 12.19 0.96 20160113 060900 12.24 0.96 20160113 060900 12.33 0.96 20160113 060900 12.48 0.96 20160113 060900 12.57 0.96 20160113 060900 12.74 0.96 20160113 060900 12.88 0.96 20160113 060900 13.01 0.95 20160113 060900 13.15 0.95 20160113 060900 13.25 0.96 20160113 060900 2.47 0.83 20160113 060900 2.50 0.84 20160113 060900 2.57 0.82 20160113 060900 2.68 0.82 20160113 060900 2.73 0.85 20160113 060900 2.94 0.86 20160113 060900 2.96 0.81 20160113 060900 3.27 0.81 20160113 060900 3.65 0.80 20160113 060900 3.89 0.80 20160113 060900 3.92 0.80 20160113 060900 3.97 0.80 20160113 060900 4.10 0.80 20160113 060900 4.20 0.80 20160113 060900 4.38 0.80 20160113 060900 4.76 0.80 20160113 060900 4.78 0.95 20160113 060900 4.98 0.80 20160113 060900 5.26 0.98 20160113 060900 5.44 0.80 20160113 060900 5.77 1.01 20160113 060900 5.89 0.81 20160113 060900 6.16 1.03 20160113 060900 6.42 0.84 20160113 060900 6.65 1.05 20160113 060900 6.96 0.86 20160113 060900 7.47 0.88 20160113 060900 7.97 0.91 20160113 060900 8.50 0.92 20160113 060900 8.98 0.95 20160113 060900 9.61 0.97 20160113 061000 13.26 1.21 20160113 061000 13.27 1.20 20160113 061000 13.32 1.21 20160113 061000 13.34 1.20 20160113 061000 13.36 0.96 20160113 061000 13.48 0.96 20160113 061000 13.53 1.22 20160113 061000 13.54 1.20 20160113 061000 13.64 0.97 20160113 061000 13.76 1.22 20160113 061000 13.80 0.97 20160113 061000 13.99 0.98 20160113 061000 14.10 1.23 20160113 061000 14.17 0.98 20160113 061000 14.22 1.26 20160113 061000 14.34 1.25 20160113 061000 14.35 1.03 20160113 061000 14.37 0.98 20160113 061000 14.38 1.06 20160113 061000 14.39 1.01 20160113 061000 14.43 1.08 20160113 061000 14.45 1.25 20160113 061000 14.46 1.11 20160113 061000 14.48 1.24 20160113 061000 14.51 1.21 20160113 061000 14.55 1.25 20160113 061000 14.57 1.13 20160113 061000 14.64 1.16 20160113 061000 14.68 1.25 20160113 061000 14.82 1.18 20160113 061000 15.03 1.19 20160113 061000 15.14 1.19 20160113 061000 15.26 1.21 20160113 061000 15.39 1.18 20160113 061000 15.68 1.17 20160113 061000 15.83 1.17 20160113 061000 16.07 1.22 20160113 061000 16.16 1.16 20160113 061000 16.37 1.16 20160113 061000 16.75 1.15 20160113 061000 16.77 1.22 20160113 061000 17.12 1.14 20160113 061000 17.19 1.17 20160113 061000 17.23 1.21 20160113 061000 17.25 1.15 20160113 061000 17.26 1.18 20160113 061000 17.26 1.23 20160113 061000 17.30 1.15 20160113 061000 17.33 1.19 20160113 061000 17.34 1.22 20160113 061000 17.38 1.25 20160113 061000 17.54 1.22 20160113 061000 17.63 1.25 20160113 061000 17.74 1.25 20160113 061000 18.07 1.25 20160113 061000 18.20 1.23 20160113 061000 18.42 1.25 20160113 061000 18.55 1.25 20160113 061000 18.71 1.23 20160113 061000 18.92 1.25 20160113 061000 19.08 1.25 20160113 061000 19.22 1.24 20160113 061000 19.38 1.24 20160113 061000 19.67 1.24 20160113 061100 0.54 0.93 20160113 061100 0.66 0.91 20160113 061100 10.13 1.20 20160113 061100 10.16 1.20 20160113 061100 10.18 1.20 20160113 061100 10.25 1.20 20160113 061100 10.29 1.21 20160113 061100 10.31 1.19 20160113 061100 10.36 1.21 20160113 061100 10.44 1.19 20160113 061100 10.46 1.21 20160113 061100 10.53 1.18 20160113 061100 10.62 1.22 20160113 061100 10.70 1.18 20160113 061100 10.71 1.18 20160113 061100 10.75 1.16 20160113 061100 10.79 1.22 20160113 061100 10.82 1.17 20160113 061100 10.84 1.17 20160113 061100 10.86 1.17 20160113 061100 10.90 1.16 20160113 061100 10.94 1.22 20160113 061100 10.96 1.18 20160113 061100 10.98 1.17 20160113 061100 11.12 1.19 20160113 061100 11.17 1.18 20160113 061100 11.17 1.19 20160113 061100 11.18 1.23 20160113 061100 11.36 1.20 20160113 061100 11.61 1.20 20160113 061100 11.85 1.21 20160113 061100 12.41 1.20 20160113 061100 12.79 1.20 20160113 061100 13.38 1.20 20160113 061100 13.68 1.26 20160113 061100 13.70 1.20 20160113 061100 13.71 1.26 20160113 061100 13.72 1.24 20160113 061100 13.78 1.24 20160113 061100 13.85 1.26 20160113 061100 13.90 1.23 20160113 061100 13.96 1.26 20160113 061100 14.08 1.22 20160113 061100 14.09 1.26 20160113 061100 14.16 1.20 20160113 061100 14.23 1.21 20160113 061100 14.51 1.20 20160113 061100 14.77 1.19 20160113 061100 14.87 1.19 20160113 061100 15.16 1.19 20160113 061100 1.75 0.95 20160113 061100 3.00 0.96 20160113 061100 4.00 0.98 20160113 061100 5.28 1.00 20160113 061100 6.58 1.04 20160113 061100 6.59 1.01 20160113 061100 6.62 1.06 20160113 061100 6.81 1.08 20160113 061100 7.26 1.11 20160113 061100 7.76 1.13 20160113 061100 8.52 1.16 20160113 061100 9.36 1.18 20160113 061200 0.31 0.88 20160113 061200 0.76 0.87 20160113 061200 0.79 0.87 20160113 061200 1.46 0.87 20160113 061200 1.50 0.87 20160113 061200 1.66 0.90 20160113 061200 2.24 0.87 20160113 061200 2.31 0.87 20160113 061200 2.76 0.87 20160113 061200 2.82 0.88 20160113 061200 2.94 0.88 20160113 061200 2.99 0.87 20160113 061200 3.03 0.91 20160113 061200 3.04 0.93 20160113 061200 3.07 0.94 20160113 061200 3.23 0.97 20160113 061200 3.33 0.98 20160113 061200 3.42 0.99 20160113 061200 3.63 1.01 20160113 061200 3.77 1.09 20160113 061200 3.78 1.02 20160113 061200 3.79 1.06 20160113 061200 3.82 1.12 20160113 061200 4.01 1.16 20160113 061200 4.13 1.18 20160113 061200 4.35 1.22 20160113 061200 4.69 1.26 20160113 061200 5.01 1.30 20160113 061200 5.30 1.33 20160113 061200 5.34 1.35 20160113 061200 5.40 1.38 20160113 061200 5.49 1.41 20160113 061200 5.57 1.43 20160113 061200 5.60 1.86 20160113 061200 5.60 1.88 20160113 061200 5.62 1.85 20160113 061200 5.65 1.46 20160113 061200 5.65 1.90 20160113 061200 5.66 1.86 20160113 061200 5.68 1.80 20160113 061200 5.75 1.76 20160113 061200 5.75 1.88 20160113 061200 5.77 1.49 20160113 061200 5.78 1.73 20160113 061200 5.79 1.91 20160113 061200 5.84 1.68 20160113 061200 5.85 1.51 20160113 061200 5.89 1.89 20160113 061200 5.91 1.65 20160113 061200 5.91 1.92 20160113 061200 5.95 1.60 20160113 061200 5.96 1.54 20160113 061200 6.00 1.57 20160113 061200 6.02 1.90 20160113 061200 6.02 1.93 20160113 061200 6.16 1.91 20160113 061200 6.18 1.93 20160113 061200 6.31 1.93 20160113 061200 6.33 1.94 20160113 061200 6.47 1.95 20160113 061200 6.48 1.94 20160113 061200 6.64 1.95 20160113 061200 6.65 1.96 20160113 061200 6.83 1.96 20160113 061300 4.33 1.90 20160113 061300 4.35 1.90 20160113 061300 4.48 1.89 20160113 061300 4.53 1.90 20160113 061300 4.67 1.87 20160113 061300 4.69 1.89 20160113 061300 4.86 1.88 20160113 061300 4.87 1.86 20160113 061300 5.01 1.88 20160113 061300 5.08 1.84 20160113 061300 5.19 1.87 20160113 061300 5.25 1.83 20160113 061300 5.30 1.87 20160113 061300 5.43 1.86 20160113 061300 5.48 1.82 20160113 061300 5.69 1.80 20160113 061300 5.87 1.79 20160113 061300 5.98 1.79 20160113 061300 6.00 1.80 20160113 061300 6.03 1.80 20160113 061300 6.08 1.81 20160113 061300 6.11 1.81 20160113 061300 6.17 1.82 20160113 061300 6.20 1.83 20160113 061300 6.25 1.83 20160113 061300 6.31 1.84 20160113 061300 6.51 1.82 20160113 061300 6.68 1.81 20160113 061300 6.88 1.79 20160113 061300 7.08 1.78 20160113 061300 7.17 1.79 20160113 061300 7.19 1.78 20160113 061300 7.20 1.77 20160113 061300 7.20 1.78 20160113 061300 7.22 1.77 20160113 061300 7.23 1.75 20160113 061300 7.23 1.76 20160113 061300 7.24 1.76 20160113 061300 7.26 1.73 20160113 061300 7.26 1.74 20160113 061300 7.28 1.72 20160113 061300 7.32 1.72 20160113 061300 7.36 1.71 20160113 061300 7.36 1.81 20160113 061300 7.43 1.70 20160113 061300 7.44 1.75 20160113 061300 7.51 1.70 20160113 061300 7.60 1.70 20160113 061300 7.63 1.73 20160113 061300 7.64 1.83 20160113 061300 7.68 1.70 20160113 061300 7.80 1.70 20160113 061300 7.81 1.71 20160113 061300 7.86 1.86 20160113 061300 7.93 1.70 20160113 061300 8.15 1.89 20160113 061300 8.43 1.91 20160113 061300 8.70 1.94 20160113 061300 8.94 1.97 20160113 061300 9.21 1.99 20160113 061300 9.38 2.11 20160113 061300 9.41 2.08 20160113 061300 9.46 2.05 20160113 061300 9.49 2.02 20160113 061400 10.18 2.62 20160113 061400 10.39 2.80 20160113 061400 10.42 2.66 20160113 061400 10.49 2.54 20160113 061400 10.51 2.56 20160113 061400 10.54 2.79 20160113 061400 10.55 2.58 20160113 061400 10.58 2.60 20160113 061400 10.58 2.80 20160113 061400 10.61 2.62 20160113 061400 10.63 2.69 20160113 061400 10.65 2.78 20160113 061400 10.66 2.64 20160113 061400 10.73 2.65 20160113 061400 10.76 2.77 20160113 061400 10.77 2.81 20160113 061400 10.80 2.66 20160113 061400 10.88 2.67 20160113 061400 10.88 2.74 20160113 061400 10.88 2.76 20160113 061400 10.96 2.68 20160113 061400 10.98 2.75 20160113 061400 11.01 2.82 20160113 061400 11.04 2.69 20160113 061400 11.08 2.75 20160113 061400 11.11 2.70 20160113 061400 11.13 2.78 20160113 061400 11.18 2.74 20160113 061400 11.20 2.71 20160113 061400 11.27 2.73 20160113 061400 11.28 2.83 20160113 061400 11.29 2.72 20160113 061400 11.32 2.81 20160113 061400 11.55 2.84 20160113 061400 11.57 2.86 20160113 061400 11.70 2.87 20160113 061400 11.79 2.84 20160113 061400 11.79 2.87 20160113 061400 11.89 2.87 20160113 061400 12.00 2.87 20160113 061400 12.08 2.85 20160113 061400 12.12 2.87 20160113 061400 12.24 2.87 20160113 061400 12.37 2.87 20160113 061400 12.39 2.86 20160113 061400 12.51 2.87 20160113 061400 12.67 2.88 20160113 061400 9.32 2.25 20160113 061400 9.33 2.19 20160113 061400 9.34 2.16 20160113 061400 9.34 2.22 20160113 061400 9.34 2.28 20160113 061400 9.36 2.14 20160113 061400 9.38 2.31 20160113 061400 9.39 2.34 20160113 061400 9.43 2.37 20160113 061400 9.46 2.39 20160113 061400 9.49 2.43 20160113 061400 9.52 2.45 20160113 061400 9.56 2.48 20160113 061400 9.60 2.51 20160113 061400 9.74 2.54 20160113 061400 9.93 2.57 20160113 061500 10.02 1.59 20160113 061500 10.06 1.75 20160113 061500 10.07 2.39 20160113 061500 10.16 2.41 20160113 061500 10.27 2.43 20160113 061500 10.29 1.72 20160113 061500 10.39 2.44 20160113 061500 10.40 2.47 20160113 061500 10.42 2.49 20160113 061500 10.44 1.69 20160113 061500 10.45 1.67 20160113 061500 10.46 1.62 20160113 061500 10.46 1.67 20160113 061500 10.46 2.51 20160113 061500 10.47 1.68 20160113 061500 10.47 1.70 20160113 061500 10.50 1.66 20160113 061500 10.51 1.65 20160113 061500 10.55 1.64 20160113 061500 10.61 1.64 20160113 061500 5.81 2.01 20160113 061500 5.85 2.00 20160113 061500 6.01 2.02 20160113 061500 6.14 1.99 20160113 061500 6.26 2.03 20160113 061500 6.49 1.98 20160113 061500 6.49 2.04 20160113 061500 6.65 2.05 20160113 061500 6.80 1.98 20160113 061500 6.86 2.06 20160113 061500 7.05 2.07 20160113 061500 7.15 1.97 20160113 061500 7.20 2.08 20160113 061500 7.26 1.40 20160113 061500 7.37 2.09 20160113 061500 7.48 1.96 20160113 061500 7.60 2.11 20160113 061500 7.61 1.43 20160113 061500 7.76 1.95 20160113 061500 7.82 2.13 20160113 061500 8.08 1.94 20160113 061500 8.08 2.16 20160113 061500 8.11 1.46 20160113 061500 8.33 2.19 20160113 061500 8.38 1.93 20160113 061500 8.58 1.50 20160113 061500 8.60 2.21 20160113 061500 8.65 1.91 20160113 061500 8.80 2.24 20160113 061500 8.84 1.88 20160113 061500 8.98 1.53 20160113 061500 9.04 2.26 20160113 061500 9.08 1.86 20160113 061500 9.27 2.29 20160113 061500 9.35 1.83 20160113 061500 9.48 1.56 20160113 061500 9.49 2.31 20160113 061500 9.54 1.80 20160113 061500 9.59 2.32 20160113 061500 9.67 2.33 20160113 061500 9.78 1.78 20160113 061500 9.79 2.35 20160113 061500 9.85 2.36 20160113 061500 9.95 2.38 20160113 061600 10.12 0.94 20160113 061600 10.26 1.44 20160113 061600 10.35 0.98 20160113 061600 10.56 1.43 20160113 061600 10.57 1.41 20160113 061600 10.59 1.01 20160113 061600 10.63 1.38 20160113 061600 10.72 1.36 20160113 061600 10.84 1.34 20160113 061600 10.85 1.06 20160113 061600 10.96 1.32 20160113 061600 11.12 1.10 20160113 061600 11.15 1.29 20160113 061600 11.31 1.13 20160113 061600 11.38 1.27 20160113 061600 11.50 1.18 20160113 061600 11.61 1.25 20160113 061600 11.69 1.22 20160113 061600 3.50 1.40 20160113 061600 3.65 1.40 20160113 061600 3.82 1.41 20160113 061600 3.94 1.39 20160113 061600 4.28 1.38 20160113 061600 4.35 1.42 20160113 061600 4.60 1.38 20160113 061600 4.89 1.43 20160113 061600 5.02 1.37 20160113 061600 5.28 0.66 20160113 061600 5.28 0.68 20160113 061600 5.33 0.64 20160113 061600 5.33 0.70 20160113 061600 5.33 1.44 20160113 061600 5.45 0.61 20160113 061600 5.51 0.72 20160113 061600 5.51 1.37 20160113 061600 5.59 0.59 20160113 061600 5.80 0.56 20160113 061600 5.85 1.45 20160113 061600 5.88 1.36 20160113 061600 5.99 0.74 20160113 061600 6.04 0.54 20160113 061600 6.28 0.52 20160113 061600 6.34 1.36 20160113 061600 6.38 1.46 20160113 061600 6.42 0.76 20160113 061600 6.80 1.47 20160113 061600 6.84 1.37 20160113 061600 6.93 0.78 20160113 061600 7.31 1.48 20160113 061600 7.43 0.80 20160113 061600 7.82 1.49 20160113 061600 7.87 0.81 20160113 061600 8.07 1.48 20160113 061600 8.38 1.48 20160113 061600 8.41 0.83 20160113 061600 8.70 1.47 20160113 061600 8.96 0.85 20160113 061600 9.02 1.46 20160113 061600 9.29 1.46 20160113 061600 9.38 0.87 20160113 061600 9.63 1.45 20160113 061600 9.85 0.90 20160113 061600 9.97 1.44 20160113 061700 0.53 0.45 20160113 061700 0.89 0.46 20160113 061700 0.92 0.44 20160113 061700 10.04 -0.00 20160113 061700 10.13 0.04 20160113 061700 10.24 0.09 20160113 061700 10.25 0.19 20160113 061700 10.35 0.12 20160113 061700 10.50 0.16 20160113 061700 1.59 0.47 20160113 061700 1.64 0.43 20160113 061700 2.27 0.43 20160113 061700 2.34 0.47 20160113 061700 3.02 0.48 20160113 061700 3.05 0.42 20160113 061700 3.45 0.48 20160113 061700 3.58 0.41 20160113 061700 3.73 0.49 20160113 061700 3.79 0.41 20160113 061700 3.98 0.49 20160113 061700 3.99 0.40 20160113 061700 4.25 0.40 20160113 061700 4.36 0.49 20160113 061700 4.56 0.39 20160113 061700 4.71 0.50 20160113 061700 4.81 0.39 20160113 061700 5.09 0.50 20160113 061700 5.13 0.38 20160113 061700 5.41 0.51 20160113 061700 5.48 0.38 20160113 061700 5.77 0.37 20160113 061700 5.85 0.51 20160113 061700 6.05 0.37 20160113 061700 6.30 0.36 20160113 061700 6.56 0.36 20160113 061700 6.76 0.36 20160113 061700 6.99 0.35 20160113 061700 7.22 0.35 20160113 061700 7.27 -0.43 20160113 061700 7.29 -0.43 20160113 061700 7.31 -0.43 20160113 061700 7.40 -0.43 20160113 061700 7.43 0.35 20160113 061700 7.53 -0.40 20160113 061700 7.65 0.34 20160113 061700 7.80 -0.37 20160113 061700 7.87 0.34 20160113 061700 8.03 -0.35 20160113 061700 8.09 0.32 20160113 061700 8.38 -0.32 20160113 061700 8.41 0.31 20160113 061700 8.71 0.29 20160113 061700 8.71 -0.29 20160113 061700 8.95 0.27 20160113 061700 9.05 -0.25 20160113 061700 9.27 0.25 20160113 061700 9.35 -0.22 20160113 061700 9.64 0.23 20160113 061700 9.76 -0.19 20160113 061700 9.89 -0.12 20160113 061700 9.89 -0.15 20160113 061700 9.92 -0.07 20160113 061700 9.97 0.21 20160113 061700 9.98 -0.04 20160113 061800 10.49 1.73 20160113 061800 11.34 1.83 20160113 061800 11.64 -0.38 20160113 061800 12.24 1.94 20160113 061800 13.03 2.03 20160113 061800 13.04 0.31 20160113 061800 13.06 3.65 20160113 061800 13.37 3.55 20160113 061800 13.70 3.45 20160113 061800 13.97 3.37 20160113 061800 14.02 2.13 20160113 061800 14.18 2.24 20160113 061800 14.22 2.35 20160113 061800 14.27 2.47 20160113 061800 14.33 2.60 20160113 061800 14.36 3.28 20160113 061800 14.40 2.73 20160113 061800 14.44 2.82 20160113 061800 14.53 2.95 20160113 061800 14.63 3.08 20160113 061800 14.72 3.19 20160113 061800 16.07 -0.33 20160113 061800 16.85 0.25 20160113 061800 20.21 0.21 20160113 061800 20.63 -0.29 20160113 061800 24.38 0.15 20160113 061800 24.49 -0.25 20160113 061800 28.63 0.10 20160113 061800 29.11 -0.20 20160113 061800 3.00 -0.46 20160113 061800 32.21 0.05 20160113 061800 3.23 -0.46 20160113 061800 33.78 -0.15 20160113 061800 3.42 -0.46 20160113 061800 36.52 -0.00 20160113 061800 3.79 -0.45 20160113 061800 38.46 -0.10 20160113 061800 40.86 -0.06 20160113 061800 4.14 -0.46 20160113 061800 4.74 -0.45 20160113 061800 5.26 -0.46 20160113 061800 5.84 -0.45 20160113 061800 6.35 0.84 20160113 061800 6.41 0.95 20160113 061800 6.56 0.74 20160113 061800 6.72 1.06 20160113 061800 6.80 -0.44 20160113 061800 6.92 0.65 20160113 061800 7.17 1.14 20160113 061800 7.47 -0.43 20160113 061800 7.50 0.55 20160113 061800 7.56 -0.43 20160113 061800 7.59 -0.43 20160113 061800 7.67 -0.43 20160113 061800 7.74 -0.43 20160113 061800 7.81 -0.44 20160113 061800 7.83 1.24 20160113 061800 8.20 -0.42 20160113 061800 8.28 1.35 20160113 061800 8.29 0.44 20160113 061800 8.63 1.44 20160113 061800 9.18 1.54 20160113 061800 9.79 0.37 20160113 061800 9.85 1.64 20160113 061900 11.53 7.67 20160113 061900 11.55 7.64 20160113 061900 11.56 7.70 20160113 061900 11.59 7.61 20160113 061900 11.64 7.72 20160113 061900 11.65 7.58 20160113 061900 11.73 7.54 20160113 061900 11.76 7.73 20160113 061900 11.81 7.52 20160113 061900 11.92 7.49 20160113 061900 11.92 7.75 20160113 061900 12.05 7.45 20160113 061900 12.08 7.77 20160113 061900 12.10 4.00 20160113 061900 12.16 4.12 20160113 061900 12.21 4.24 20160113 061900 12.23 7.78 20160113 061900 12.24 3.91 20160113 061900 12.24 4.35 20160113 061900 12.26 7.40 20160113 061900 12.27 4.47 20160113 061900 12.27 4.58 20160113 061900 12.27 4.91 20160113 061900 12.28 4.70 20160113 061900 12.28 4.80 20160113 061900 12.39 5.02 20160113 061900 12.41 7.80 20160113 061900 12.52 7.33 20160113 061900 12.54 3.83 20160113 061900 12.60 7.82 20160113 061900 12.61 5.10 20160113 061900 12.81 3.73 20160113 061900 12.82 7.26 20160113 061900 12.88 5.19 20160113 061900 13.09 7.19 20160113 061900 13.15 5.29 20160113 061900 13.37 5.37 20160113 061900 13.45 7.12 20160113 061900 13.63 5.47 20160113 061900 13.84 7.04 20160113 061900 13.90 5.56 20160113 061900 14.12 5.64 20160113 061900 14.19 6.97 20160113 061900 14.39 5.73 20160113 061900 14.56 5.82 20160113 061900 14.63 6.90 20160113 061900 14.65 5.90 20160113 061900 14.77 5.99 20160113 061900 14.89 6.08 20160113 061900 15.00 6.15 20160113 061900 15.05 6.82 20160113 061900 15.06 6.79 20160113 061900 15.09 6.75 20160113 061900 15.12 6.71 20160113 061900 15.13 6.24 20160113 061900 15.16 6.68 20160113 061900 15.22 6.64 20160113 061900 15.26 6.33 20160113 061900 15.30 6.61 20160113 061900 15.36 6.57 20160113 061900 15.39 6.42 20160113 061900 15.45 6.53 20160113 061900 15.50 6.49 20160113 062000 11.87 8.14 20160113 062000 12.01 8.17 20160113 062000 12.15 8.19 20160113 062000 12.32 8.22 20160113 062000 12.52 8.25 20160113 062000 12.69 8.27 20160113 062000 12.75 7.83 20160113 062000 12.91 8.31 20160113 062000 12.96 7.85 20160113 062000 12.97 8.18 20160113 062000 13.06 8.18 20160113 062000 13.10 8.19 20160113 062000 13.14 8.18 20160113 062000 13.15 7.87 20160113 062000 13.15 8.34 20160113 062000 13.18 8.18 20160113 062000 13.30 7.88 20160113 062000 13.36 8.37 20160113 062000 13.37 8.19 20160113 062000 13.48 7.89 20160113 062000 13.55 8.22 20160113 062000 13.63 8.40 20160113 062000 13.64 8.19 20160113 062000 13.66 7.90 20160113 062000 13.82 7.91 20160113 062000 13.87 8.20 20160113 062000 13.93 8.40 20160113 062000 13.97 8.25 20160113 062000 14.00 7.92 20160113 062000 14.14 8.21 20160113 062000 14.19 7.93 20160113 062000 14.23 8.40 20160113 062000 14.32 8.27 20160113 062000 14.34 7.94 20160113 062000 14.41 8.21 20160113 062000 14.48 8.40 20160113 062000 14.56 7.95 20160113 062000 14.70 8.29 20160113 062000 14.78 8.40 20160113 062000 14.86 8.22 20160113 062000 14.89 7.98 20160113 062000 15.05 8.32 20160113 062000 15.05 8.39 20160113 062000 15.19 8.01 20160113 062000 15.30 8.39 20160113 062000 15.33 8.34 20160113 062000 15.41 8.22 20160113 062000 15.59 8.04 20160113 062000 15.59 8.39 20160113 062000 15.64 8.36 20160113 062000 15.87 8.38 20160113 062000 15.92 8.37 20160113 062000 15.93 8.23 20160113 062000 16.02 8.08 20160113 062000 16.35 8.23 20160113 062000 16.39 8.11 20160113 062000 16.81 8.23 20160113 062000 16.86 8.14 20160113 062000 17.24 8.23 20160113 062000 17.36 8.17 20160113 062000 17.57 8.23 20160113 062000 17.87 8.21 20160113 062000 17.98 8.24 20160113 062000 18.34 8.24 20160113 062100 10.68 8.26 20160113 062100 10.68 8.29 20160113 062100 10.69 8.22 20160113 062100 10.69 8.32 20160113 062100 10.72 8.20 20160113 062100 10.74 8.35 20160113 062100 10.77 8.17 20160113 062100 10.80 8.38 20160113 062100 10.87 8.41 20160113 062100 10.89 8.16 20160113 062100 10.95 8.43 20160113 062100 10.99 8.40 20160113 062100 11.00 8.16 20160113 062100 11.02 8.38 20160113 062100 11.06 8.35 20160113 062100 11.09 8.32 20160113 062100 11.12 8.29 20160113 062100 11.13 8.16 20160113 062100 11.16 8.26 20160113 062100 11.20 8.24 20160113 062100 11.23 8.21 20160113 062100 11.26 8.16 20160113 062100 11.36 8.22 20160113 062100 11.37 8.16 20160113 062100 11.50 8.16 20160113 062100 11.58 8.24 20160113 062100 11.63 8.15 20160113 062100 11.74 8.15 20160113 062100 11.77 8.26 20160113 062100 11.99 8.28 20160113 062100 12.20 8.31 20160113 062100 12.39 8.32 20160113 062100 12.60 8.34 20160113 062100 12.82 8.36 20160113 062100 12.86 8.63 20160113 062100 12.96 8.62 20160113 062100 12.98 8.59 20160113 062100 12.98 8.61 20160113 062100 12.99 8.57 20160113 062100 13.00 8.38 20160113 062100 13.00 8.56 20160113 062100 13.01 8.54 20160113 062100 13.03 8.53 20160113 062100 13.05 8.51 20160113 062100 13.08 8.38 20160113 062100 13.08 8.50 20160113 062100 13.09 8.35 20160113 062100 13.09 8.36 20160113 062100 13.10 8.34 20160113 062100 13.11 8.33 20160113 062100 13.11 8.48 20160113 062100 13.12 8.31 20160113 062100 13.12 8.32 20160113 062100 13.12 8.44 20160113 062100 13.12 8.46 20160113 062100 13.13 8.30 20160113 062100 13.13 8.40 20160113 062100 13.13 8.42 20160113 062100 13.14 8.29 20160113 062100 13.14 8.31 20160113 062100 13.14 8.34 20160113 062100 13.14 8.35 20160113 062100 13.14 8.38 20160113 062200 10.09 8.84 20160113 062200 10.35 8.83 20160113 062200 10.59 8.82 20160113 062200 10.90 8.81 20160113 062200 10.97 9.04 20160113 062200 11.22 8.79 20160113 062200 11.49 8.78 20160113 062200 11.83 8.76 20160113 062200 12.13 8.70 20160113 062200 12.15 8.70 20160113 062200 12.16 8.71 20160113 062200 12.17 9.05 20160113 062200 12.18 8.70 20160113 062200 12.18 8.71 20160113 062200 12.19 8.74 20160113 062200 12.21 8.72 20160113 062200 12.24 8.72 20160113 062200 12.27 8.72 20160113 062200 12.29 8.69 20160113 062200 12.31 8.73 20160113 062200 12.35 8.73 20160113 062200 12.39 8.68 20160113 062200 12.48 8.67 20160113 062200 12.58 8.67 20160113 062200 12.68 8.65 20160113 062200 12.76 8.65 20160113 062200 13.15 9.07 20160113 062200 14.31 9.08 20160113 062200 15.13 8.86 20160113 062200 15.46 9.10 20160113 062200 15.76 8.92 20160113 062200 16.40 8.98 20160113 062200 16.41 9.11 20160113 062200 16.93 9.03 20160113 062200 17.50 9.12 20160113 062200 17.53 9.07 20160113 062200 18.15 9.10 20160113 062200 18.48 9.13 20160113 062200 18.66 9.12 20160113 062200 18.82 9.14 20160113 062200 19.25 9.15 20160113 062200 19.28 9.14 20160113 062200 19.69 9.16 20160113 062200 19.91 9.16 20160113 062200 20.06 9.17 20160113 062200 20.39 9.18 20160113 062200 20.54 9.18 20160113 062200 21.02 9.20 20160113 062200 21.03 9.20 20160113 062200 21.46 9.21 20160113 062200 21.64 9.22 20160113 062200 21.98 9.23 20160113 062200 22.16 9.24 20160113 062200 8.76 9.00 20160113 062200 8.87 8.98 20160113 062200 8.99 8.96 20160113 062200 9.09 8.94 20160113 062200 9.18 8.93 20160113 062200 9.31 8.91 20160113 062200 9.42 8.90 20160113 062200 9.56 8.88 20160113 062200 9.70 8.87 20160113 062200 9.77 9.02 20160113 062200 9.83 8.86 20160113 062300 10.06 8.42 20160113 062300 10.68 7.59 20160113 062300 10.91 8.49 20160113 062300 10.92 7.57 20160113 062300 11.10 7.56 20160113 062300 11.32 7.55 20160113 062300 11.52 7.55 20160113 062300 11.67 8.54 20160113 062300 11.81 7.53 20160113 062300 12.15 7.52 20160113 062300 12.47 7.51 20160113 062300 12.49 8.61 20160113 062300 12.88 7.50 20160113 062300 13.06 8.66 20160113 062300 13.32 7.49 20160113 062300 13.47 8.70 20160113 062300 13.65 7.52 20160113 062300 14.05 7.56 20160113 062300 14.07 8.76 20160113 062300 14.47 7.59 20160113 062300 14.67 8.81 20160113 062300 14.89 7.62 20160113 062300 15.36 7.65 20160113 062300 15.90 7.68 20160113 062300 15.95 7.21 20160113 062300 16.33 7.70 20160113 062300 16.86 7.73 20160113 062300 16.92 7.25 20160113 062300 17.41 7.32 20160113 062300 17.56 7.75 20160113 062300 17.98 7.40 20160113 062300 18.23 7.75 20160113 062300 18.60 7.46 20160113 062300 19.09 7.76 20160113 062300 19.43 7.53 20160113 062300 19.90 7.77 20160113 062300 20.41 7.61 20160113 062300 20.59 7.78 20160113 062300 21.28 7.67 20160113 062300 21.43 7.79 20160113 062300 22.11 7.80 20160113 062300 22.44 7.74 20160113 062300 22.92 7.82 20160113 062300 23.68 7.82 20160113 062300 23.72 7.83 20160113 062300 6.46 7.99 20160113 062300 6.49 7.94 20160113 062300 6.55 8.03 20160113 062300 6.71 7.89 20160113 062300 6.83 8.10 20160113 062300 7.09 7.85 20160113 062300 7.31 8.17 20160113 062300 7.62 7.79 20160113 062300 7.79 8.22 20160113 062300 8.28 7.74 20160113 062300 8.52 8.29 20160113 062300 8.97 7.70 20160113 062300 9.19 8.35 20160113 062300 9.80 7.64 20160113 063800 11.46 3.57 20160113 063800 11.48 4.00 20160113 063800 11.48 4.02 20160113 063800 11.49 3.97 20160113 063800 11.50 4.05 20160113 063800 11.57 4.08 20160113 063800 11.60 4.10 20160113 063800 11.63 4.13 20160113 063800 11.67 3.95 20160113 063800 11.70 4.16 20160113 063800 11.73 3.58 20160113 063800 11.74 4.18 20160113 063800 11.78 4.21 20160113 063800 11.85 3.93 20160113 063800 11.87 4.24 20160113 063800 11.92 4.26 20160113 063800 11.99 3.60 20160113 063800 12.03 4.27 20160113 063800 12.12 3.91 20160113 063800 12.19 3.62 20160113 063800 12.21 4.27 20160113 063800 12.33 3.89 20160113 063800 12.36 4.27 20160113 063800 12.45 3.63 20160113 063800 12.54 4.27 20160113 063800 12.59 3.88 20160113 063800 12.70 3.65 20160113 063800 12.75 4.27 20160113 063800 12.88 3.66 20160113 063800 12.91 3.86 20160113 063800 13.02 4.27 20160113 063800 13.09 3.83 20160113 063800 13.10 3.85 20160113 063800 13.12 3.68 20160113 063800 13.12 3.81 20160113 063800 13.13 3.80 20160113 063800 13.14 3.78 20160113 063800 13.20 3.76 20160113 063800 13.23 3.75 20160113 063800 13.28 4.27 20160113 063800 13.31 3.73 20160113 063800 13.32 3.70 20160113 063800 13.36 3.71 20160113 063800 13.55 4.27 20160113 063800 13.99 4.27 20160113 063800 14.87 4.29 20160113 063800 15.79 4.32 20160113 063800 16.57 4.34 20160113 063800 17.62 4.37 20160113 063800 18.58 4.39 20160113 063800 19.41 4.41 20160113 063800 20.40 4.44 20160113 063800 21.50 4.47 20160113 063900 10.69 4.68 20160113 063900 12.20 4.68 20160113 063900 13.71 4.68 20160113 063900 15.13 4.68 20160113 063900 16.61 4.68 20160113 063900 18.07 4.68 20160113 063900 19.29 4.68 20160113 063900 20.71 4.68 20160113 063900 22.10 4.67 20160113 063900 22.43 4.49 20160113 063900 23.26 4.65 20160113 063900 23.68 4.51 20160113 063900 24.63 4.63 20160113 063900 24.93 4.53 20160113 063900 26.07 4.61 20160113 063900 26.08 4.55 20160113 063900 27.20 4.60 20160113 063900 27.30 4.58 20160113 063900 28.52 4.60 20160113 063900 28.55 4.58 20160113 063900 29.54 4.62 20160113 063900 29.89 4.56 20160113 063900 30.83 4.64 20160113 063900 31.01 4.54 20160113 063900 32.02 4.67 20160113 063900 32.33 4.52 20160113 063900 32.77 4.68 20160113 063900 33.40 4.51 20160113 063900 33.49 4.68 20160113 063900 34.25 4.68 20160113 063900 34.28 4.50 20160113 063900 34.99 4.67 20160113 063900 35.24 4.49 20160113 063900 35.81 4.67 20160113 063900 36.18 4.49 20160113 063900 36.65 4.67 20160113 063900 36.94 4.48 20160113 063900 37.39 4.67 20160113 063900 37.83 4.47 20160113 063900 38.29 4.66 20160113 063900 38.70 4.47 20160113 063900 39.27 4.65 20160113 063900 39.47 4.63 20160113 063900 39.51 4.47 20160113 063900 39.51 4.61 20160113 063900 39.57 4.59 20160113 063900 39.63 4.57 20160113 063900 39.74 4.55 20160113 063900 39.83 4.53 20160113 063900 39.92 4.51 20160113 063900 40.03 4.49 20160113 063900 40.17 4.47 20160113 063900 5.75 4.73 20160113 063900 5.99 4.73 20160113 063900 6.04 4.72 20160113 063900 6.08 4.71 20160113 063900 6.10 4.72 20160113 063900 6.32 4.70 20160113 063900 6.57 4.70 20160113 063900 6.93 4.69 20160113 063900 7.37 4.69 20160113 063900 7.80 4.69 20160113 063900 8.34 4.68 20160113 063900 9.40 4.68 20160113 064000 10.01 5.00 20160113 064000 10.12 5.02 20160113 064000 10.22 5.04 20160113 064000 10.34 5.06 20160113 064000 10.46 5.08 20160113 064000 10.59 5.10 20160113 064000 10.70 5.12 20160113 064000 11.03 5.12 20160113 064000 11.41 5.12 20160113 064000 11.72 5.13 20160113 064000 12.10 5.13 20160113 064000 12.48 5.13 20160113 064000 12.79 5.13 20160113 064000 13.17 5.13 20160113 064000 13.54 5.14 20160113 064000 13.88 5.14 20160113 064000 14.42 5.16 20160113 064000 14.97 5.19 20160113 064000 15.44 5.20 20160113 064000 4.53 4.71 20160113 064000 4.65 4.71 20160113 064000 4.66 4.72 20160113 064000 4.80 4.73 20160113 064000 4.81 4.72 20160113 064000 4.94 4.74 20160113 064000 4.99 4.72 20160113 064000 5.12 4.75 20160113 064000 5.14 4.72 20160113 064000 5.30 4.76 20160113 064000 5.34 4.72 20160113 064000 5.48 4.77 20160113 064000 5.56 4.73 20160113 064000 5.69 4.78 20160113 064000 5.92 4.78 20160113 064000 6.12 4.79 20160113 064000 6.13 4.79 20160113 064000 6.14 4.79 20160113 064000 6.15 4.78 20160113 064000 6.16 4.78 20160113 064000 6.17 4.78 20160113 064000 6.18 4.78 20160113 064000 6.19 4.78 20160113 064000 6.28 4.77 20160113 064000 6.52 4.77 20160113 064000 6.81 4.77 20160113 064000 7.10 4.76 20160113 064000 7.39 4.76 20160113 064000 7.70 4.76 20160113 064000 8.01 4.76 20160113 064000 8.28 4.76 20160113 064000 8.60 4.76 20160113 064000 8.84 4.77 20160113 064000 8.98 4.79 20160113 064000 9.12 4.81 20160113 064000 9.25 4.83 20160113 064000 9.33 4.85 20160113 064000 9.43 4.88 20160113 064000 9.53 4.90 20160113 064000 9.61 4.92 20160113 064000 9.72 4.94 20160113 064000 9.82 4.96 20160113 064000 9.91 4.98 20160113 064100 15.19 6.13 20160113 064100 15.42 6.13 20160113 064100 15.61 6.13 20160113 064100 15.84 6.13 20160113 064100 16.01 5.23 20160113 064100 16.07 6.14 20160113 064100 16.27 6.14 20160113 064100 16.44 6.14 20160113 064100 16.55 6.14 20160113 064100 16.60 5.25 20160113 064100 16.66 6.14 20160113 064100 16.75 6.14 20160113 064100 16.88 6.14 20160113 064100 17.01 6.14 20160113 064100 17.10 5.27 20160113 064100 17.16 6.14 20160113 064100 17.32 6.14 20160113 064100 17.46 6.14 20160113 064100 17.68 6.13 20160113 064100 17.71 5.29 20160113 064100 17.92 6.11 20160113 064100 18.16 6.09 20160113 064100 18.33 5.31 20160113 064100 18.38 6.08 20160113 064100 18.56 6.05 20160113 064100 18.78 5.33 20160113 064100 18.81 6.03 20160113 064100 18.92 5.38 20160113 064100 19.02 6.02 20160113 064100 19.06 5.43 20160113 064100 19.17 5.47 20160113 064100 19.26 6.00 20160113 064100 19.31 5.52 20160113 064100 19.45 5.58 20160113 064100 19.51 5.98 20160113 064100 19.58 5.63 20160113 064100 19.64 5.98 20160113 064100 19.69 5.68 20160113 064100 19.78 5.98 20160113 064100 19.82 5.74 20160113 064100 19.89 5.99 20160113 064100 19.99 5.99 20160113 064100 20.00 5.77 20160113 064100 20.08 5.99 20160113 064100 20.16 5.99 20160113 064100 20.19 5.78 20160113 064100 20.20 5.99 20160113 064100 20.26 5.99 20160113 064100 20.34 5.99 20160113 064100 20.45 5.79 20160113 064100 20.53 5.97 20160113 064100 20.72 5.80 20160113 064100 20.77 5.96 20160113 064100 20.96 5.80 20160113 064100 21.01 5.94 20160113 064100 21.24 5.81 20160113 064100 21.26 5.92 20160113 064100 21.48 5.90 20160113 064100 21.55 5.81 20160113 064100 21.75 5.88 20160113 064100 21.82 5.82 20160113 064100 21.97 5.86 20160113 064100 22.14 5.84 20160113 064100 22.16 5.82 20160113 064200 12.70 6.33 20160113 064200 12.77 6.31 20160113 064200 12.80 6.34 20160113 064200 12.82 6.30 20160113 064200 12.88 6.29 20160113 064200 12.93 6.27 20160113 064200 12.99 6.26 20160113 064200 13.02 6.34 20160113 064200 13.03 6.25 20160113 064200 13.07 6.23 20160113 064200 13.11 6.22 20160113 064200 13.13 6.21 20160113 064200 13.18 6.20 20160113 064200 13.26 6.20 20160113 064200 13.27 6.33 20160113 064200 13.31 6.19 20160113 064200 13.38 6.18 20160113 064200 13.40 6.07 20160113 064200 13.41 6.08 20160113 064200 13.43 6.09 20160113 064200 13.46 6.10 20160113 064200 13.46 6.17 20160113 064200 13.50 6.11 20160113 064200 13.53 6.17 20160113 064200 13.53 6.33 20160113 064200 13.54 6.13 20160113 064200 13.60 6.14 20160113 064200 13.62 6.16 20160113 064200 13.67 6.15 20160113 064200 13.73 6.16 20160113 064200 13.75 6.32 20160113 064200 14.01 6.31 20160113 064200 14.06 6.26 20160113 064200 14.08 6.24 20160113 064200 14.11 6.22 20160113 064200 14.16 6.21 20160113 064200 14.19 6.19 20160113 064200 14.19 6.28 20160113 064200 14.24 6.17 20160113 064200 14.27 6.30 20160113 064200 14.31 6.16 20160113 064200 14.35 6.30 20160113 064200 14.37 6.15 20160113 064200 14.45 6.13 20160113 064200 14.48 6.30 20160113 064200 14.48 6.31 20160113 064200 14.58 6.12 20160113 064200 14.64 6.33 20160113 064200 14.74 6.28 20160113 064200 14.77 6.13 20160113 064200 14.80 6.35 20160113 064200 14.89 6.29 20160113 064200 14.96 6.37 20160113 064200 14.98 6.31 20160113 064200 14.99 6.13 20160113 064200 15.05 6.32 20160113 064200 15.13 6.33 20160113 064200 15.13 6.39 20160113 064200 15.21 6.35 20160113 064200 15.26 6.37 20160113 064200 15.31 6.41 20160113 064200 15.35 6.39 20160113 064200 15.41 6.41 20160113 064200 15.45 6.42 20160113 064300 10.02 6.20 20160113 064300 10.30 6.21 20160113 064300 10.56 6.20 20160113 064300 10.91 6.18 20160113 064300 11.27 6.16 20160113 064300 11.57 6.14 20160113 064300 11.93 6.12 20160113 064300 12.29 6.11 20160113 064300 12.65 6.09 20160113 064300 12.97 6.07 20160113 064300 13.33 6.05 20160113 064300 1.77 5.80 20160113 064300 1.78 5.79 20160113 064300 1.79 5.82 20160113 064300 1.82 5.78 20160113 064300 1.83 5.83 20160113 064300 1.86 5.84 20160113 064300 1.94 5.76 20160113 064300 1.95 5.85 20160113 064300 1.98 5.87 20160113 064300 1.98 5.88 20160113 064300 1.99 5.86 20160113 064300 2.00 5.89 20160113 064300 2.02 5.90 20160113 064300 2.05 5.75 20160113 064300 2.05 5.91 20160113 064300 2.12 5.73 20160113 064300 2.12 5.92 20160113 064300 2.17 5.92 20160113 064300 2.37 5.93 20160113 064300 2.66 5.94 20160113 064300 2.94 5.95 20160113 064300 3.28 5.96 20160113 064300 3.64 5.96 20160113 064300 4.02 5.97 20160113 064300 4.34 5.97 20160113 064300 4.73 5.98 20160113 064300 5.13 5.98 20160113 064300 5.25 5.99 20160113 064300 5.39 6.00 20160113 064300 5.55 6.01 20160113 064300 5.68 6.02 20160113 064300 5.84 6.03 20160113 064300 6.01 6.04 20160113 064300 6.15 6.05 20160113 064300 6.32 6.07 20160113 064300 6.50 6.08 20160113 064300 6.69 6.08 20160113 064300 6.84 6.08 20160113 064300 7.03 6.08 20160113 064300 7.22 6.07 20160113 064300 7.39 6.07 20160113 064300 7.59 6.07 20160113 064300 7.79 6.07 20160113 064300 7.96 6.07 20160113 064300 8.18 6.07 20160113 064300 8.44 6.09 20160113 064300 8.71 6.11 20160113 064300 8.94 6.13 20160113 064300 9.22 6.15 20160113 064300 9.51 6.17 20160113 064300 9.74 6.18 20160113 064400 2.23 5.70 20160113 064400 2.39 5.68 20160113 064400 2.52 5.66 20160113 064400 2.70 5.64 20160113 064400 2.90 5.62 20160113 064400 3.09 5.60 20160113 064400 3.30 5.58 20160113 064400 3.53 5.55 20160113 064400 3.78 5.53 20160113 064400 3.99 5.52 20160113 064400 4.25 5.49 20160113 064400 4.51 5.47 20160113 064400 4.56 5.47 20160113 064400 4.59 5.48 20160113 064400 4.62 5.45 20160113 064400 4.68 5.43 20160113 064400 4.71 5.47 20160113 064400 4.73 5.41 20160113 064400 4.73 5.45 20160113 064400 4.77 5.39 20160113 064400 4.83 5.46 20160113 064400 4.84 5.37 20160113 064400 4.89 5.35 20160113 064400 4.91 5.45 20160113 064400 4.94 5.34 20160113 064400 4.99 5.32 20160113 064400 5.00 5.43 20160113 064400 5.05 5.43 20160113 064400 5.18 5.31 20160113 064400 5.19 5.42 20160113 064400 5.28 5.41 20160113 064400 5.33 5.41 20160113 064400 5.38 5.31 20160113 064400 5.45 5.39 20160113 064400 5.46 5.39 20160113 064400 5.60 5.31 20160113 064400 5.62 5.38 20160113 064400 5.82 5.30 20160113 064400 6.08 5.30 20160113 064400 6.25 5.30 20160113 064400 6.46 5.30 20160113 064400 6.65 5.29 20160113 064400 6.69 5.27 20160113 064400 6.87 5.29 20160113 064400 6.96 5.29 20160113 064400 7.01 5.27 20160113 064400 7.05 5.29 20160113 064400 7.15 5.29 20160113 064400 7.29 5.28 20160113 064400 7.40 5.27 20160113 064400 7.42 5.28 20160113 064400 7.57 5.28 20160113 064400 7.71 5.28 20160113 064400 7.82 5.27 20160113 064400 7.86 5.27 20160113 064400 7.88 5.27 20160113 064400 7.89 5.27 20160113 064400 7.90 5.28 20160113 064400 7.91 5.27 20160113 064400 7.94 5.28 20160113 064400 8.00 5.28 20160113 064400 8.05 5.28 20160113 064500 10.00 5.12 20160113 064500 10.04 5.13 20160113 064500 10.05 5.14 20160113 064500 10.08 5.16 20160113 064500 10.12 5.17 20160113 064500 10.16 5.18 20160113 064500 10.21 5.19 20160113 064500 10.27 5.20 20160113 064500 10.34 5.21 20160113 064500 10.46 5.21 20160113 064500 10.58 5.22 20160113 064500 10.69 5.22 20160113 064500 10.82 5.22 20160113 064500 10.95 5.22 20160113 064500 4.19 5.30 20160113 064500 4.27 5.28 20160113 064500 4.33 5.26 20160113 064500 4.36 5.28 20160113 064500 4.41 5.23 20160113 064500 4.50 5.26 20160113 064500 4.51 5.21 20160113 064500 4.54 5.26 20160113 064500 4.56 5.25 20160113 064500 4.62 5.19 20160113 064500 4.62 5.23 20160113 064500 4.62 5.27 20160113 064500 4.68 5.21 20160113 064500 4.73 5.17 20160113 064500 4.73 5.25 20160113 064500 4.74 5.20 20160113 064500 4.82 5.15 20160113 064500 4.82 5.18 20160113 064500 4.85 5.24 20160113 064500 4.90 5.16 20160113 064500 4.95 5.14 20160113 064500 4.96 5.13 20160113 064500 5.03 5.12 20160113 064500 5.03 5.22 20160113 064500 5.07 5.27 20160113 064500 5.21 5.21 20160113 064500 5.33 5.20 20160113 064500 5.50 5.19 20160113 064500 5.50 5.27 20160113 064500 5.70 5.18 20160113 064500 5.85 5.27 20160113 064500 5.96 5.16 20160113 064500 6.19 5.15 20160113 064500 6.29 5.27 20160113 064500 6.46 5.14 20160113 064500 6.73 5.12 20160113 064500 6.96 5.11 20160113 064500 7.23 5.09 20160113 064500 7.50 5.08 20160113 064500 7.77 5.07 20160113 064500 8.00 5.06 20160113 064500 8.27 5.07 20160113 064500 8.53 5.07 20160113 064500 8.76 5.08 20160113 064500 9.02 5.08 20160113 064500 9.26 5.09 20160113 064500 9.46 5.09 20160113 064500 9.73 5.10 20160113 064500 9.96 5.10 20160113 064600 10.04 5.09 20160113 064600 10.07 4.99 20160113 064600 10.22 4.98 20160113 064600 10.25 5.08 20160113 064600 10.41 4.98 20160113 064600 10.42 5.08 20160113 064600 10.52 5.10 20160113 064600 10.65 5.11 20160113 064600 10.66 4.97 20160113 064600 10.77 5.13 20160113 064600 10.88 5.15 20160113 064600 10.97 4.97 20160113 064600 11.01 5.17 20160113 064600 11.09 5.22 20160113 064600 11.14 5.19 20160113 064600 11.20 5.23 20160113 064600 11.27 5.21 20160113 064600 11.29 4.96 20160113 064600 11.34 5.23 20160113 064600 11.39 5.22 20160113 064600 11.53 4.96 20160113 064600 11.56 4.61 20160113 064600 11.84 4.95 20160113 064600 11.87 4.63 20160113 064600 12.15 4.95 20160113 064600 12.19 4.64 20160113 064600 12.44 4.95 20160113 064600 12.57 4.66 20160113 064600 12.69 4.94 20160113 064600 12.85 4.67 20160113 064600 12.90 4.93 20160113 064600 13.03 4.90 20160113 064600 13.14 4.88 20160113 064600 13.21 4.68 20160113 064600 13.30 4.85 20160113 064600 13.47 4.83 20160113 064600 13.60 4.70 20160113 064600 13.64 4.80 20160113 064600 13.80 4.78 20160113 064600 13.91 4.71 20160113 064600 14.00 4.76 20160113 064600 14.20 4.73 20160113 064600 8.73 5.19 20160113 064600 8.74 5.14 20160113 064600 8.75 5.17 20160113 064600 8.75 5.20 20160113 064600 8.77 5.12 20160113 064600 8.80 5.08 20160113 064600 8.80 5.10 20160113 064600 8.88 5.06 20160113 064600 8.94 5.18 20160113 064600 8.97 5.04 20160113 064600 9.05 5.02 20160113 064600 9.11 5.17 20160113 064600 9.18 5.02 20160113 064600 9.26 5.15 20160113 064600 9.37 5.01 20160113 064600 9.46 5.13 20160113 064600 9.54 5.01 20160113 064600 9.66 5.00 20160113 064600 9.66 5.12 20160113 064600 9.82 5.00 20160113 064600 9.82 5.11 20160113 064600 9.96 5.00 20160113 064700 0.76 4.17 20160113 064700 0.82 4.17 20160113 064700 0.95 4.19 20160113 064700 10.31 4.14 20160113 064700 10.60 4.59 20160113 064700 11.25 4.60 20160113 064700 12.03 4.11 20160113 064700 13.34 4.09 20160113 064700 13.38 3.76 20160113 064700 1.46 4.21 20160113 064700 14.95 4.07 20160113 064700 16.15 3.78 20160113 064700 16.68 4.04 20160113 064700 18.01 4.02 20160113 064700 18.39 3.80 20160113 064700 18.73 3.82 20160113 064700 19.23 3.83 20160113 064700 19.63 4.00 20160113 064700 19.70 3.85 20160113 064700 2.01 4.17 20160113 064700 20.26 3.86 20160113 064700 20.95 3.88 20160113 064700 2.11 4.24 20160113 064700 21.36 3.98 20160113 064700 21.52 3.90 20160113 064700 22.30 3.92 20160113 064700 22.99 3.95 20160113 064700 23.08 3.93 20160113 064700 2.74 4.26 20160113 064700 3.24 4.16 20160113 064700 3.28 4.28 20160113 064700 3.99 4.31 20160113 064700 4.14 4.42 20160113 064700 4.17 4.41 20160113 064700 4.28 4.43 20160113 064700 4.32 4.16 20160113 064700 4.35 4.41 20160113 064700 4.45 4.43 20160113 064700 4.53 4.40 20160113 064700 4.59 4.44 20160113 064700 4.66 4.33 20160113 064700 4.71 4.39 20160113 064700 4.73 4.44 20160113 064700 4.88 4.44 20160113 064700 4.91 4.39 20160113 064700 5.03 4.45 20160113 064700 5.13 4.38 20160113 064700 5.18 4.45 20160113 064700 5.24 4.35 20160113 064700 5.31 4.46 20160113 064700 5.32 4.38 20160113 064700 5.54 4.16 20160113 064700 5.55 4.37 20160113 064700 5.79 4.37 20160113 064700 5.86 4.47 20160113 064700 6.60 4.49 20160113 064700 6.74 4.15 20160113 064700 7.21 4.51 20160113 064700 7.82 4.15 20160113 064700 7.94 4.52 20160113 064700 8.65 4.54 20160113 064700 9.00 4.15 20160113 064700 9.34 4.56 20160113 064700 9.94 4.57 20160113 064800 10.56 2.59 20160113 064800 10.56 3.47 20160113 064800 10.57 2.57 20160113 064800 10.57 2.60 20160113 064800 10.57 3.44 20160113 064800 10.57 3.49 20160113 064800 10.58 2.58 20160113 064800 10.59 3.42 20160113 064800 10.60 3.51 20160113 064800 10.62 2.56 20160113 064800 10.63 3.54 20160113 064800 10.69 2.55 20160113 064800 10.69 3.39 20160113 064800 10.69 3.56 20160113 064800 10.76 2.54 20160113 064800 10.76 3.58 20160113 064800 10.78 2.64 20160113 064800 10.81 3.61 20160113 064800 10.85 3.34 20160113 064800 10.87 2.53 20160113 064800 11.01 2.69 20160113 064800 11.03 3.30 20160113 064800 11.05 2.52 20160113 064800 11.18 3.26 20160113 064800 11.27 2.73 20160113 064800 11.29 3.74 20160113 064800 11.34 3.22 20160113 064800 11.51 3.17 20160113 064800 11.55 2.78 20160113 064800 11.66 3.14 20160113 064800 11.82 3.09 20160113 064800 11.86 2.82 20160113 064800 11.99 3.05 20160113 064800 12.00 2.47 20160113 064800 12.09 3.02 20160113 064800 12.17 3.02 20160113 064800 12.19 2.86 20160113 064800 12.29 3.02 20160113 064800 12.40 3.01 20160113 064800 12.54 3.00 20160113 064800 12.55 2.90 20160113 064800 12.66 2.44 20160113 064800 12.72 3.00 20160113 064800 12.86 2.99 20160113 064800 12.93 2.94 20160113 064800 13.08 2.99 20160113 064800 13.21 2.14 20160113 064800 13.28 2.40 20160113 064800 13.28 2.98 20160113 064800 13.82 2.38 20160113 064800 14.03 2.17 20160113 064800 14.44 2.34 20160113 064800 14.78 2.19 20160113 064800 15.06 2.31 20160113 064800 15.58 2.29 20160113 064800 15.73 2.22 20160113 064800 16.19 2.25 20160113 064800 6.42 3.68 20160113 064800 7.01 3.65 20160113 064800 7.15 3.69 20160113 064800 8.77 3.63 20160113 064800 8.96 3.72 20160113 064900 0.77 1.21 20160113 064900 0.83 1.19 20160113 064900 10.12 1.07 20160113 064900 10.38 1.99 20160113 064900 1.05 1.26 20160113 064900 1.06 1.23 20160113 064900 10.75 2.01 20160113 064900 10.76 1.08 20160113 064900 10.81 1.08 20160113 064900 11.00 2.03 20160113 064900 11.42 2.06 20160113 064900 11.47 1.08 20160113 064900 1.16 1.30 20160113 064900 11.66 1.08 20160113 064900 11.84 2.08 20160113 064900 12.14 1.08 20160113 064900 12.48 2.11 20160113 064900 1.38 1.34 20160113 064900 1.41 1.18 20160113 064900 1.61 1.37 20160113 064900 1.94 1.41 20160113 064900 2.14 1.16 20160113 064900 2.30 1.44 20160113 064900 2.62 1.47 20160113 064900 2.78 1.14 20160113 064900 3.00 1.51 20160113 064900 3.01 1.08 20160113 064900 3.45 1.55 20160113 064900 3.56 1.13 20160113 064900 3.74 1.08 20160113 064900 3.93 1.58 20160113 064900 4.31 1.08 20160113 064900 4.32 1.62 20160113 064900 4.38 1.11 20160113 064900 4.73 1.08 20160113 064900 4.78 1.65 20160113 064900 5.07 1.09 20160113 064900 5.22 1.69 20160113 064900 5.44 1.07 20160113 064900 5.67 1.73 20160113 064900 5.88 1.08 20160113 064900 5.94 1.07 20160113 064900 6.02 1.76 20160113 064900 6.36 1.08 20160113 064900 6.43 1.79 20160113 064900 6.64 1.06 20160113 064900 6.87 1.83 20160113 064900 6.98 1.08 20160113 064900 6.99 1.06 20160113 064900 7.22 1.85 20160113 064900 7.50 1.06 20160113 064900 7.50 1.08 20160113 064900 7.70 1.87 20160113 064900 8.15 1.89 20160113 064900 8.27 1.07 20160113 064900 8.29 1.08 20160113 064900 8.59 1.92 20160113 064900 8.83 1.07 20160113 064900 9.00 1.93 20160113 064900 9.03 1.08 20160113 064900 9.29 1.07 20160113 064900 9.45 1.95 20160113 064900 9.90 1.97 20160113 064900 9.96 1.08 20160113 065000 10.09 1.20 20160113 065000 10.78 1.23 20160113 065000 10.96 1.30 20160113 065000 11.06 1.31 20160113 065000 11.49 1.26 20160113 065000 11.90 1.30 20160113 065000 12.11 1.31 20160113 065000 12.35 1.29 20160113 065000 13.38 1.31 20160113 065000 15.54 1.31 20160113 065000 18.01 1.31 20160113 065000 1.82 1.09 20160113 065000 1.98 1.09 20160113 065000 20.35 1.31 20160113 065000 2.26 1.08 20160113 065000 23.09 1.32 20160113 065000 24.87 1.33 20160113 065000 24.87 1.59 20160113 065000 25.04 1.58 20160113 065000 2.52 1.09 20160113 065000 25.34 1.58 20160113 065000 25.48 1.58 20160113 065000 25.75 1.58 20160113 065000 25.82 1.34 20160113 065000 26.01 1.52 20160113 065000 26.01 1.57 20160113 065000 26.05 1.50 20160113 065000 26.07 1.54 20160113 065000 26.09 1.51 20160113 065000 26.19 1.57 20160113 065000 26.31 1.55 20160113 065000 26.34 1.49 20160113 065000 26.41 1.57 20160113 065000 26.45 1.48 20160113 065000 26.53 1.36 20160113 065000 26.57 1.56 20160113 065000 26.61 1.56 20160113 065000 26.98 1.46 20160113 065000 2.73 1.08 20160113 065000 27.58 1.46 20160113 065000 27.70 1.37 20160113 065000 27.88 1.45 20160113 065000 28.55 1.39 20160113 065000 28.57 1.45 20160113 065000 28.88 1.45 20160113 065000 29.34 1.40 20160113 065000 29.55 1.45 20160113 065000 30.28 1.42 20160113 065000 30.30 1.45 20160113 065000 30.61 1.45 20160113 065000 30.99 1.43 20160113 065000 31.32 1.45 20160113 065000 32.09 1.45 20160113 065000 3.36 1.07 20160113 065000 4.04 1.07 20160113 065000 4.80 1.06 20160113 065000 5.34 1.06 20160113 065000 6.00 1.05 20160113 065000 6.79 1.05 20160113 065000 7.29 1.08 20160113 065000 8.08 1.11 20160113 065000 8.73 1.15 20160113 065000 9.40 1.18 20160113 065100 10.25 1.73 20160113 065100 10.35 1.88 20160113 065100 10.41 1.79 20160113 065100 10.80 1.73 20160113 065100 11.00 1.78 20160113 065100 11.19 1.73 20160113 065100 11.36 1.72 20160113 065100 11.55 1.77 20160113 065100 12.03 1.72 20160113 065100 12.30 1.76 20160113 065100 12.54 1.72 20160113 065100 12.77 1.72 20160113 065100 12.92 1.73 20160113 065100 13.09 1.74 20160113 065100 13.23 1.72 20160113 065100 13.53 1.72 20160113 065100 13.61 1.74 20160113 065100 13.91 1.72 20160113 065100 14.19 1.72 20160113 065100 14.46 1.72 20160113 065100 14.46 1.73 20160113 065100 14.82 1.73 20160113 065100 14.90 1.72 20160113 065100 15.08 1.72 20160113 065100 15.33 1.72 20160113 065100 16.41 1.73 20160113 065100 17.80 1.65 20160113 065100 18.27 1.66 20160113 065100 18.51 1.63 20160113 065100 18.52 1.73 20160113 065100 19.42 1.68 20160113 065100 20.15 1.61 20160113 065100 20.55 1.73 20160113 065100 21.60 1.73 20160113 065100 21.66 1.70 20160113 065100 22.08 1.73 20160113 065100 22.26 1.60 20160113 065100 22.88 1.73 20160113 065100 23.51 1.73 20160113 065100 24.14 1.73 20160113 065100 24.42 1.72 20160113 065100 24.85 1.73 20160113 065100 25.54 1.73 20160113 065100 26.42 1.73 20160113 065100 27.19 1.73 20160113 065100 7.56 1.73 20160113 065100 7.78 1.73 20160113 065100 7.78 1.83 20160113 065100 7.82 1.82 20160113 065100 7.91 1.82 20160113 065100 7.95 1.83 20160113 065100 8.29 1.82 20160113 065100 8.34 1.73 20160113 065100 8.34 1.84 20160113 065100 8.57 1.73 20160113 065100 8.60 1.81 20160113 065100 8.85 1.84 20160113 065100 9.01 1.73 20160113 065100 9.25 1.81 20160113 065100 9.29 1.85 20160113 065100 9.64 1.73 20160113 065100 9.82 1.86 20160113 065100 9.90 1.73 20160113 065100 9.93 1.80 20160113 065200 10.86 1.89 20160113 065200 11.31 1.90 20160113 065200 11.82 1.91 20160113 065200 12.35 1.92 20160113 065200 12.87 1.93 20160113 065200 13.30 1.94 20160113 065200 13.61 1.96 20160113 065200 13.94 1.97 20160113 065200 14.26 1.98 20160113 065200 14.45 2.07 20160113 065200 14.57 1.99 20160113 065200 14.60 2.07 20160113 065200 14.61 2.07 20160113 065200 14.72 2.04 20160113 065200 14.75 2.04 20160113 065200 14.77 2.07 20160113 065200 14.80 2.07 20160113 065200 14.87 2.05 20160113 065200 14.91 2.01 20160113 065200 14.95 2.06 20160113 065200 14.95 2.07 20160113 065200 14.99 2.05 20160113 065200 15.07 2.05 20160113 065200 15.09 2.04 20160113 065200 15.10 2.06 20160113 065200 15.10 2.08 20160113 065200 15.23 2.05 20160113 065200 15.24 2.07 20160113 065200 15.26 2.05 20160113 065200 15.31 2.02 20160113 065200 15.31 2.05 20160113 065200 15.36 2.03 20160113 065200 15.37 2.07 20160113 065200 15.45 2.05 20160113 065200 15.50 2.05 20160113 065200 15.54 2.04 20160113 065200 15.55 2.08 20160113 065200 15.56 2.04 20160113 065200 15.59 2.04 20160113 065200 15.60 2.04 20160113 065200 15.64 2.04 20160113 065200 15.64 2.07 20160113 065200 15.65 2.04 20160113 065200 15.66 2.04 20160113 065200 15.69 2.03 20160113 065200 15.77 2.07 20160113 065200 15.78 2.04 20160113 065200 15.78 2.07 20160113 065200 15.78 2.08 20160113 065200 15.79 2.03 20160113 065200 15.86 2.07 20160113 065200 15.89 2.07 20160113 065200 15.90 2.03 20160113 065200 15.92 2.03 20160113 065200 16.01 2.07 20160113 065200 16.02 2.05 20160113 065200 16.07 2.07 20160113 065200 16.12 2.06 20160113 065200 16.25 2.03 20160113 065200 16.28 2.06 20160113 065300 10.05 2.07 20160113 065300 10.92 2.07 20160113 065300 11.97 2.08 20160113 065300 13.04 2.08 20160113 065300 13.67 2.08 20160113 065300 14.03 2.07 20160113 065300 14.46 2.06 20160113 065300 14.90 2.05 20160113 065300 15.34 2.04 20160113 065300 15.72 2.03 20160113 065300 16.19 2.03 20160113 065300 16.53 2.02 20160113 065300 16.64 2.01 20160113 065300 16.84 2.01 20160113 065300 17.12 2.01 20160113 065300 3.58 2.07 20160113 065300 3.67 2.07 20160113 065300 3.70 2.07 20160113 065300 3.81 2.08 20160113 065300 3.85 2.07 20160113 065300 3.85 2.18 20160113 065300 3.86 2.16 20160113 065300 3.87 2.17 20160113 065300 3.93 2.09 20160113 065300 3.93 2.16 20160113 065300 3.99 2.07 20160113 065300 3.99 2.15 20160113 065300 3.99 2.18 20160113 065300 4.03 2.09 20160113 065300 4.10 2.14 20160113 065300 4.11 2.07 20160113 065300 4.13 2.10 20160113 065300 4.21 2.14 20160113 065300 4.23 2.11 20160113 065300 4.27 2.07 20160113 065300 4.33 2.13 20160113 065300 4.33 2.19 20160113 065300 4.34 2.11 20160113 065300 4.44 2.07 20160113 065300 4.44 2.12 20160113 065300 4.48 2.12 20160113 065300 4.58 2.19 20160113 065300 4.61 2.07 20160113 065300 4.76 2.07 20160113 065300 4.96 2.20 20160113 065300 5.21 2.07 20160113 065300 5.31 2.20 20160113 065300 5.69 2.20 20160113 065300 6.03 2.21 20160113 065300 6.16 2.06 20160113 065300 6.44 2.21 20160113 065300 6.88 2.21 20160113 065300 7.15 2.06 20160113 065300 7.21 2.21 20160113 065300 7.42 2.21 20160113 065300 7.75 2.22 20160113 065300 7.99 2.06 20160113 065300 8.03 2.22 20160113 065300 8.92 2.22 20160113 065300 9.01 2.07 20160113 065300 9.26 2.23 20160113 065400 10.03 2.34 20160113 065400 10.04 2.34 20160113 065400 10.06 2.30 20160113 065400 10.06 2.41 20160113 065400 10.08 2.41 20160113 065400 10.10 2.30 20160113 065400 10.17 2.32 20160113 065400 10.20 2.35 20160113 065400 10.22 2.34 20160113 065400 10.25 2.32 20160113 065400 10.32 2.34 20160113 065400 10.36 2.35 20160113 065400 10.40 2.33 20160113 065400 10.40 2.36 20160113 065400 10.46 2.35 20160113 065400 10.53 2.34 20160113 065400 10.53 2.35 20160113 065400 10.58 2.36 20160113 065400 10.61 2.37 20160113 065400 10.69 2.35 20160113 065400 9.19 2.30 20160113 065400 9.27 2.40 20160113 065400 9.29 2.31 20160113 065400 9.30 2.41 20160113 065400 9.33 2.41 20160113 065400 9.34 2.31 20160113 065400 9.35 2.41 20160113 065400 9.37 2.41 20160113 065400 9.40 2.42 20160113 065400 9.43 2.42 20160113 065400 9.45 2.41 20160113 065400 9.46 2.42 20160113 065400 9.47 2.31 20160113 065400 9.48 2.42 20160113 065400 9.49 2.26 20160113 065400 9.49 2.31 20160113 065400 9.50 2.42 20160113 065400 9.52 2.42 20160113 065400 9.53 2.41 20160113 065400 9.54 2.28 20160113 065400 9.55 2.23 20160113 065400 9.56 2.26 20160113 065400 9.57 2.42 20160113 065400 9.61 2.30 20160113 065400 9.61 2.42 20160113 065400 9.65 2.41 20160113 065400 9.66 2.25 20160113 065400 9.66 2.32 20160113 065400 9.68 2.32 20160113 065400 9.69 2.27 20160113 065400 9.74 2.33 20160113 065400 9.75 2.41 20160113 065400 9.79 2.27 20160113 065400 9.82 2.35 20160113 065400 9.83 2.41 20160113 065400 9.84 2.28 20160113 065400 9.84 2.33 20160113 065400 9.86 2.33 20160113 065400 9.90 2.37 20160113 065400 9.91 2.29 20160113 065400 9.95 2.41 20160113 065400 9.96 2.29 20160113 065400 9.99 2.39 20160113 065500 10.00 2.40 20160113 065500 10.00 2.43 20160113 065500 10.01 2.45 20160113 065500 10.02 2.49 20160113 065500 10.03 2.46 20160113 065500 10.03 2.52 20160113 065500 10.05 2.50 20160113 065500 10.07 2.48 20160113 065500 10.11 2.50 20160113 065500 10.16 2.52 20160113 065500 10.21 2.53 20160113 065500 10.23 2.51 20160113 065500 10.24 2.54 20160113 065500 10.25 2.53 20160113 065500 10.26 2.53 20160113 065500 10.27 2.53 20160113 065500 10.27 2.54 20160113 065500 10.28 2.53 20160113 065500 10.28 2.54 20160113 065500 10.29 2.51 20160113 065500 10.40 2.52 20160113 065500 10.50 2.52 20160113 065500 10.60 2.53 20160113 065500 10.80 2.54 20160113 065500 10.83 2.54 20160113 065500 11.01 2.55 20160113 065500 11.08 2.55 20160113 065500 8.03 2.60 20160113 065500 8.13 2.59 20160113 065500 8.28 2.58 20160113 065500 8.29 2.60 20160113 065500 8.48 2.56 20160113 065500 8.59 2.61 20160113 065500 8.66 2.55 20160113 065500 8.81 2.61 20160113 065500 8.87 2.53 20160113 065500 9.02 2.52 20160113 065500 9.13 2.62 20160113 065500 9.21 2.43 20160113 065500 9.23 2.51 20160113 065500 9.24 2.44 20160113 065500 9.26 2.42 20160113 065500 9.30 2.45 20160113 065500 9.38 2.47 20160113 065500 9.42 2.49 20160113 065500 9.43 2.44 20160113 065500 9.51 2.48 20160113 065500 9.59 2.46 20160113 065500 9.60 2.48 20160113 065500 9.66 2.41 20160113 065500 9.66 2.50 20160113 065500 9.72 2.41 20160113 065500 9.73 2.49 20160113 065500 9.78 2.41 20160113 065500 9.80 2.47 20160113 065500 9.81 2.51 20160113 065500 9.83 2.40 20160113 065500 9.88 2.49 20160113 065500 9.90 2.40 20160113 065500 9.97 2.40 20160113 065500 9.99 2.42 20160113 065600 10.06 2.63 20160113 065600 10.33 2.64 20160113 065600 10.35 2.64 20160113 065600 10.35 2.79 20160113 065600 10.58 2.82 20160113 065600 10.80 2.87 20160113 065600 11.09 2.91 20160113 065600 11.41 2.95 20160113 065600 11.65 3.10 20160113 065600 11.70 3.11 20160113 065600 11.79 3.12 20160113 065600 11.84 3.00 20160113 065600 11.87 3.14 20160113 065600 11.91 3.15 20160113 065600 11.98 3.16 20160113 065600 12.02 3.18 20160113 065600 12.08 3.19 20160113 065600 12.21 3.20 20160113 065600 12.26 3.05 20160113 065600 12.37 3.19 20160113 065600 12.55 3.19 20160113 065600 12.62 3.08 20160113 065600 12.69 3.19 20160113 065600 12.89 3.19 20160113 065600 13.06 3.18 20160113 065600 13.15 3.13 20160113 065600 13.27 3.18 20160113 065600 13.47 3.18 20160113 065600 13.65 3.17 20160113 065600 2.72 2.49 20160113 065600 3.10 2.51 20160113 065600 3.17 2.49 20160113 065600 3.53 2.54 20160113 065600 3.68 2.50 20160113 065600 4.00 2.57 20160113 065600 4.19 2.51 20160113 065600 4.42 2.59 20160113 065600 4.67 2.51 20160113 065600 4.95 2.62 20160113 065600 5.17 2.52 20160113 065600 5.51 2.65 20160113 065600 5.75 2.53 20160113 065600 6.08 2.68 20160113 065600 6.23 2.53 20160113 065600 6.58 2.70 20160113 065600 6.61 2.54 20160113 065600 7.15 2.72 20160113 065600 7.17 2.54 20160113 065600 7.52 2.55 20160113 065600 7.60 2.73 20160113 065600 7.99 2.57 20160113 065600 8.07 2.74 20160113 065600 8.27 2.58 20160113 065600 8.44 2.75 20160113 065600 8.65 2.59 20160113 065600 8.83 2.75 20160113 065600 9.13 2.60 20160113 065600 9.20 2.76 20160113 065600 9.46 2.62 20160113 065600 9.52 2.61 20160113 065600 9.64 2.77 20160113 065600 9.74 2.63 20160113 065600 9.92 2.78 20160113 065600 9.93 2.62 20160113 065700 11.56 3.09 20160113 065700 11.58 3.09 20160113 065700 11.65 3.11 20160113 065700 11.74 3.13 20160113 065700 11.84 3.15 20160113 065700 11.94 3.16 20160113 065700 12.06 3.18 20160113 065700 12.18 3.20 20160113 065700 12.28 3.22 20160113 065700 12.42 3.24 20160113 065700 12.56 3.24 20160113 065700 12.69 3.24 20160113 065700 12.81 3.24 20160113 065700 12.89 3.18 20160113 065700 12.91 3.17 20160113 065700 12.91 3.18 20160113 065700 12.95 3.24 20160113 065700 13.01 3.18 20160113 065700 13.04 3.17 20160113 065700 13.06 3.19 20160113 065700 13.09 3.24 20160113 065700 13.12 3.19 20160113 065700 13.18 3.17 20160113 065700 13.23 3.20 20160113 065700 13.23 3.24 20160113 065700 13.25 3.17 20160113 065700 13.32 3.21 20160113 065700 13.34 3.24 20160113 065700 13.39 3.17 20160113 065700 13.45 3.22 20160113 065700 13.48 3.17 20160113 065700 13.48 3.24 20160113 065700 13.54 3.22 20160113 065700 13.58 3.23 20160113 065700 13.58 3.24 20160113 065700 13.59 3.23 20160113 065700 13.59 3.24 20160113 065700 13.60 3.23 20160113 065700 13.60 3.24 20160113 065700 13.63 3.17 20160113 065700 13.77 3.17 20160113 065700 13.87 3.17 20160113 065700 13.98 3.18 20160113 065700 14.05 3.20 20160113 065700 14.16 3.21 20160113 065700 14.28 3.23 20160113 065700 14.35 3.25 20160113 065700 14.48 3.27 20160113 065700 14.55 3.29 20160113 065700 14.69 3.31 20160113 065700 14.79 3.31 20160113 065700 14.87 3.29 20160113 065700 14.96 3.27 20160113 065700 15.05 3.25 20160113 065700 15.17 3.23 20160113 065700 15.28 3.12 20160113 065700 15.28 3.21 20160113 065700 15.36 3.19 20160113 065700 15.46 3.13 20160113 065700 15.47 3.17 20160113 065700 15.58 3.15 20160113 065800 10.08 2.79 20160113 065800 10.09 2.40 20160113 065800 10.28 2.41 20160113 065800 10.34 2.81 20160113 065800 10.45 2.41 20160113 065800 10.62 2.82 20160113 065800 10.66 2.42 20160113 065800 10.83 2.84 20160113 065800 10.87 2.42 20160113 065800 11.10 2.43 20160113 065800 11.10 2.86 20160113 065800 11.31 2.43 20160113 065800 11.35 2.88 20160113 065800 11.54 2.44 20160113 065800 11.62 2.90 20160113 065800 11.70 2.45 20160113 065800 11.78 2.48 20160113 065800 11.83 2.92 20160113 065800 11.89 2.50 20160113 065800 12.02 2.52 20160113 065800 12.08 2.94 20160113 065800 12.33 2.96 20160113 065800 12.51 2.96 20160113 065800 12.65 2.96 20160113 065800 12.82 2.96 20160113 065800 12.99 2.97 20160113 065800 13.16 2.97 20160113 065800 13.30 2.97 20160113 065800 13.46 2.97 20160113 065800 13.62 2.97 20160113 065800 13.80 2.97 20160113 065800 13.97 2.99 20160113 065800 14.19 3.01 20160113 065800 14.41 3.03 20160113 065800 14.59 3.05 20160113 065800 14.82 3.07 20160113 065800 15.04 3.09 20160113 065800 8.53 2.49 20160113 065800 8.58 2.50 20160113 065800 8.60 2.52 20160113 065800 8.63 2.54 20160113 065800 8.63 2.64 20160113 065800 8.64 2.62 20160113 065800 8.65 2.55 20160113 065800 8.66 2.57 20160113 065800 8.66 2.59 20160113 065800 8.66 2.61 20160113 065800 8.68 2.48 20160113 065800 8.80 2.47 20160113 065800 8.81 2.66 20160113 065800 8.93 2.46 20160113 065800 8.97 2.68 20160113 065800 9.07 2.45 20160113 065800 9.12 2.69 20160113 065800 9.22 2.44 20160113 065800 9.30 2.71 20160113 065800 9.40 2.43 20160113 065800 9.49 2.73 20160113 065800 9.57 2.41 20160113 065800 9.69 2.75 20160113 065800 9.72 2.40 20160113 065800 9.87 2.77 20160113 065800 9.90 2.40 20160113 065900 10.13 2.91 20160113 065900 10.18 3.00 20160113 065900 10.26 2.90 20160113 065900 10.35 2.89 20160113 065900 10.41 3.01 20160113 065900 10.49 2.88 20160113 065900 10.58 2.86 20160113 065900 10.71 3.02 20160113 065900 11.01 3.03 20160113 065900 11.31 3.05 20160113 065900 11.57 3.06 20160113 065900 11.89 3.07 20160113 065900 12.10 2.54 20160113 065900 12.13 2.88 20160113 065900 12.13 2.89 20160113 065900 12.14 2.89 20160113 065900 12.15 2.87 20160113 065900 12.15 2.90 20160113 065900 12.16 2.85 20160113 065900 12.16 2.91 20160113 065900 12.16 3.05 20160113 065900 12.16 3.06 20160113 065900 12.16 3.08 20160113 065900 12.17 2.91 20160113 065900 12.17 2.99 20160113 065900 12.17 3.01 20160113 065900 12.17 3.03 20160113 065900 12.18 2.93 20160113 065900 12.18 2.96 20160113 065900 12.19 2.92 20160113 065900 12.19 2.98 20160113 065900 12.21 2.82 20160113 065900 12.24 2.57 20160113 065900 12.25 2.80 20160113 065900 12.32 2.77 20160113 065900 12.33 2.59 20160113 065900 12.37 2.75 20160113 065900 12.42 2.72 20160113 065900 12.48 2.62 20160113 065900 12.51 2.70 20160113 065900 12.55 2.67 20160113 065900 12.65 2.65 20160113 065900 9.13 2.90 20160113 065900 9.16 2.91 20160113 065900 9.19 2.91 20160113 065900 9.22 2.92 20160113 065900 9.23 2.91 20160113 065900 9.31 2.93 20160113 065900 9.33 2.91 20160113 065900 9.34 2.94 20160113 065900 9.36 2.92 20160113 065900 9.44 2.95 20160113 065900 9.46 2.92 20160113 065900 9.50 2.92 20160113 065900 9.50 2.96 20160113 065900 9.56 2.97 20160113 065900 9.60 2.93 20160113 065900 9.65 2.98 20160113 065900 9.71 2.93 20160113 065900 9.74 2.93 20160113 065900 9.88 2.93 20160113 065900 9.88 2.99 20160113 065900 9.98 2.92 20160113 070000 10.13 2.86 20160113 070000 10.32 2.87 20160113 070000 10.57 2.88 20160113 070000 10.69 2.87 20160113 070000 10.70 2.85 20160113 070000 10.78 2.87 20160113 070000 10.80 2.84 20160113 070000 10.82 2.84 20160113 070000 10.82 2.85 20160113 070000 10.83 2.85 20160113 070000 10.84 2.85 20160113 070000 10.85 2.85 20160113 070000 10.86 2.86 20160113 070000 10.93 2.85 20160113 070000 10.95 2.85 20160113 070000 11.00 2.85 20160113 070000 11.03 2.83 20160113 070000 11.08 2.85 20160113 070000 11.11 2.82 20160113 070000 11.16 2.85 20160113 070000 11.19 2.81 20160113 070000 11.22 2.85 20160113 070000 11.27 2.80 20160113 070000 11.30 2.85 20160113 070000 11.35 2.79 20160113 070000 11.37 2.84 20160113 070000 11.39 2.80 20160113 070000 11.40 2.80 20160113 070000 11.43 2.81 20160113 070000 11.44 2.82 20160113 070000 11.44 2.85 20160113 070000 11.46 2.83 20160113 070000 11.47 2.84 20160113 070000 8.66 2.77 20160113 070000 8.70 2.77 20160113 070000 8.75 2.76 20160113 070000 8.75 2.78 20160113 070000 8.81 2.76 20160113 070000 8.86 2.76 20160113 070000 8.94 2.75 20160113 070000 8.96 2.69 20160113 070000 8.98 2.79 20160113 070000 9.00 2.69 20160113 070000 9.00 2.76 20160113 070000 9.01 2.70 20160113 070000 9.02 2.71 20160113 070000 9.07 2.72 20160113 070000 9.09 2.72 20160113 070000 9.10 2.75 20160113 070000 9.13 2.73 20160113 070000 9.15 2.74 20160113 070000 9.18 2.75 20160113 070000 9.21 2.81 20160113 070000 9.41 2.82 20160113 070000 9.64 2.83 20160113 070000 9.88 2.85 20160113 070100 10.13 2.44 20160113 070100 10.35 2.42 20160113 070100 10.51 2.40 20160113 070100 10.71 2.39 20160113 070100 10.87 2.37 20160113 070100 10.98 2.36 20160113 070100 11.07 2.36 20160113 070100 11.09 2.35 20160113 070100 11.19 2.35 20160113 070100 11.29 2.35 20160113 070100 11.33 2.34 20160113 070100 11.43 2.34 20160113 070100 11.47 2.34 20160113 070100 11.57 2.34 20160113 070100 11.60 2.34 20160113 070100 11.61 2.33 20160113 070100 11.62 2.34 20160113 070100 11.63 2.33 20160113 070100 11.65 2.33 20160113 070100 11.65 2.34 20160113 070100 11.66 2.33 20160113 070100 11.70 2.31 20160113 070100 11.74 2.29 20160113 070100 11.78 2.27 20160113 070100 11.84 2.26 20160113 070100 11.90 2.24 20160113 070100 11.97 2.22 20160113 070100 12.05 2.20 20160113 070100 12.11 2.19 20160113 070100 12.18 2.18 20160113 070100 12.24 2.18 20160113 070100 12.31 2.19 20160113 070100 12.38 2.19 20160113 070100 12.47 2.19 20160113 070100 12.57 2.20 20160113 070100 12.66 2.20 20160113 070100 12.76 2.20 20160113 070100 12.87 2.21 20160113 070100 12.98 2.21 20160113 070100 13.07 2.22 20160113 070100 13.16 2.23 20160113 070100 8.64 2.63 20160113 070100 8.65 2.63 20160113 070100 8.69 2.62 20160113 070100 8.69 2.64 20160113 070100 8.71 2.64 20160113 070100 8.72 2.65 20160113 070100 8.77 2.60 20160113 070100 8.78 2.65 20160113 070100 8.81 2.66 20160113 070100 8.85 2.59 20160113 070100 8.87 2.67 20160113 070100 8.90 2.57 20160113 070100 8.91 2.67 20160113 070100 8.99 2.56 20160113 070100 9.09 2.54 20160113 070100 9.15 2.53 20160113 070100 9.27 2.51 20160113 070100 9.36 2.50 20160113 070100 9.57 2.48 20160113 070100 9.79 2.47 20160113 070100 9.94 2.45 20160113 070200 10.13 3.10 20160113 070200 10.37 3.05 20160113 070200 10.37 3.07 20160113 070200 10.44 3.03 20160113 070200 10.48 3.01 20160113 070200 10.59 3.00 20160113 070200 10.72 2.98 20160113 070200 10.79 2.97 20160113 070200 10.96 2.95 20160113 070200 11.16 2.94 20160113 070200 11.38 2.93 20160113 070200 11.84 2.92 20160113 070200 12.30 2.92 20160113 070200 12.70 2.91 20160113 070200 13.10 2.91 20160113 070200 13.26 2.24 20160113 070200 13.36 2.25 20160113 070200 13.44 2.25 20160113 070200 13.51 2.90 20160113 070200 13.55 2.26 20160113 070200 13.64 2.27 20160113 070200 13.76 2.28 20160113 070200 13.90 2.31 20160113 070200 14.00 2.89 20160113 070200 14.05 2.33 20160113 070200 14.21 2.36 20160113 070200 14.36 2.38 20160113 070200 14.48 2.88 20160113 070200 14.49 2.40 20160113 070200 14.63 2.43 20160113 070200 14.78 2.45 20160113 070200 14.83 2.87 20160113 070200 14.90 2.47 20160113 070200 15.03 2.50 20160113 070200 15.10 2.86 20160113 070200 15.18 2.53 20160113 070200 15.32 2.85 20160113 070200 15.33 2.56 20160113 070200 15.46 2.59 20160113 070200 15.48 2.84 20160113 070200 15.63 2.62 20160113 070200 15.65 2.83 20160113 070200 15.81 2.66 20160113 070200 15.83 2.82 20160113 070200 15.98 2.81 20160113 070200 16.00 2.70 20160113 070200 16.12 2.79 20160113 070200 16.15 2.72 20160113 070200 16.28 2.78 20160113 070200 16.36 2.76 20160113 070200 8.02 3.44 20160113 070200 8.06 3.44 20160113 070200 8.09 3.43 20160113 070200 8.16 3.43 20160113 070200 8.34 3.43 20160113 070200 8.53 3.42 20160113 070200 8.78 3.42 20160113 070200 8.80 3.37 20160113 070200 8.89 3.33 20160113 070200 9.01 3.30 20160113 070200 9.15 3.25 20160113 070200 9.37 3.21 20160113 070200 9.62 3.17 20160113 070200 9.82 3.14 20160113 070300 10.34 3.56 20160113 070300 10.77 3.58 20160113 070300 11.27 3.61 20160113 070300 11.68 3.63 20160113 070300 12.11 3.65 20160113 070300 12.66 3.69 20160113 070300 13.29 3.73 20160113 070300 13.77 3.76 20160113 070300 14.38 3.80 20160113 070300 14.96 3.84 20160113 070300 15.54 3.88 20160113 070300 16.01 3.91 20160113 070300 16.57 3.95 20160113 070300 17.12 3.99 20160113 070300 17.42 4.01 20160113 070300 17.77 4.03 20160113 070300 18.08 4.06 20160113 070300 18.37 4.08 20160113 070300 18.66 4.10 20160113 070300 18.94 4.13 20160113 070300 19.21 4.15 20160113 070300 19.54 4.17 20160113 070300 19.74 4.19 20160113 070300 19.77 4.21 20160113 070300 19.87 4.23 20160113 070300 19.88 4.24 20160113 070300 19.92 4.25 20160113 070300 20.02 4.27 20160113 070300 20.05 4.28 20160113 070300 20.07 4.29 20160113 070300 20.18 4.30 20160113 070300 20.30 4.30 20160113 070300 20.58 4.29 20160113 070300 20.88 4.28 20160113 070300 21.16 4.27 20160113 070300 21.53 4.25 20160113 070300 21.81 4.24 20160113 070300 22.01 4.23 20160113 070300 22.38 4.22 20160113 070300 22.65 4.20 20160113 070300 22.88 4.18 20160113 070300 23.32 4.15 20160113 070300 23.69 4.11 20160113 070300 24.10 4.07 20160113 070300 24.50 4.05 20160113 070300 24.95 4.01 20160113 070300 25.44 3.97 20160113 070300 25.97 3.93 20160113 070300 26.42 3.89 20160113 070300 27.23 3.87 20160113 070300 28.06 3.85 20160113 070300 28.84 3.84 20160113 070300 29.79 3.82 20160113 070300 30.68 3.81 20160113 070300 31.71 3.79 20160113 070300 32.63 3.77 20160113 070300 33.57 3.76 20160113 070300 8.16 3.45 20160113 070300 8.23 3.46 20160113 070300 8.46 3.47 20160113 070300 8.97 3.49 20160113 070300 9.40 3.51 20160113 070300 9.91 3.54 20160113 070400 34.56 3.75 20160113 070400 35.01 3.72 20160113 070400 35.21 3.70 20160113 070400 35.64 3.68 20160113 070400 36.06 3.65 20160113 070400 36.26 3.63 20160113 070400 36.66 3.61 20160113 070400 37.05 3.58 20160113 070400 37.27 3.56 20160113 070400 37.44 3.57 20160113 070400 37.79 3.63 20160113 070400 38.25 3.69 20160113 070400 38.69 3.74 20160113 070400 39.09 3.79 20160113 070400 39.66 3.85 20160113 070400 40.23 3.91 20160113 070400 40.74 3.96 20160113 070400 41.41 4.02 20160113 070400 41.94 4.04 20160113 070400 42.43 4.04 20160113 070400 42.83 4.03 20160113 070400 43.36 4.03 20160113 070400 43.93 4.04 20160113 070400 44.45 4.03 20160113 070400 44.97 4.04 20160113 070400 45.61 4.04 20160113 070400 46.16 4.04 20160113 070400 48.13 4.07 20160113 070400 50.43 4.11 20160113 070400 52.64 4.14 20160113 070400 54.90 4.18 20160113 070400 56.49 5.64 20160113 070400 56.77 4.22 20160113 070400 57.07 5.70 20160113 070400 57.91 5.75 20160113 070400 58.94 5.73 20160113 070400 58.95 4.25 20160113 070400 59.57 5.72 20160113 070400 60.57 5.70 20160113 070400 61.14 4.31 20160113 070400 61.54 5.68 20160113 070400 62.30 5.67 20160113 070400 63.12 5.64 20160113 070400 63.30 4.36 20160113 070400 64.04 5.61 20160113 070400 64.78 5.59 20160113 070400 64.84 4.41 20160113 070400 65.42 4.55 20160113 070400 65.49 5.57 20160113 070400 66.00 4.69 20160113 070400 66.02 5.56 20160113 070400 66.41 5.57 20160113 070400 66.55 4.79 20160113 070400 66.96 5.57 20160113 070400 67.13 4.93 20160113 070400 67.45 5.55 20160113 070400 67.70 5.07 20160113 070400 67.85 5.56 20160113 070400 68.40 5.19 20160113 070400 68.43 5.55 20160113 070400 68.85 5.32 20160113 070400 69.02 5.54 20160113 070400 69.40 5.46 20160113 070400 69.55 5.52 20160113 070500 26.35 3.70 20160113 070500 26.44 3.61 20160113 070500 26.86 3.55 20160113 070500 27.29 3.47 20160113 070500 27.55 3.82 20160113 070500 27.77 3.38 20160113 070500 28.26 3.33 20160113 070500 28.63 3.91 20160113 070500 28.82 3.24 20160113 070500 29.42 3.15 20160113 070500 29.70 4.02 20160113 070500 30.06 3.07 20160113 070500 30.65 3.01 20160113 070500 30.99 4.14 20160113 070500 31.66 2.94 20160113 070500 32.10 4.23 20160113 070500 32.68 2.86 20160113 070500 33.25 4.33 20160113 070500 33.75 2.81 20160113 070500 34.63 2.74 20160113 070500 34.69 4.44 20160113 070500 35.70 2.66 20160113 070500 36.15 4.54 20160113 070500 36.81 2.61 20160113 070500 37.51 4.63 20160113 070500 37.71 2.54 20160113 070500 38.81 2.46 20160113 070500 39.12 4.70 20160113 070500 39.87 2.35 20160113 070500 40.86 2.22 20160113 070500 40.99 4.79 20160113 070500 41.64 2.09 20160113 070500 42.54 4.87 20160113 070500 42.59 1.93 20160113 070500 43.58 1.80 20160113 070500 44.35 1.66 20160113 070500 44.40 4.95 20160113 070500 45.27 1.50 20160113 070500 45.99 5.02 20160113 070500 46.26 1.37 20160113 070500 47.16 1.22 20160113 070500 47.55 5.10 20160113 070500 47.81 1.09 20160113 070500 48.53 0.94 20160113 070500 49.33 0.82 20160113 070500 49.38 5.18 20160113 070500 50.06 0.68 20160113 070500 50.64 0.56 20160113 070500 50.95 5.25 20160113 070500 51.45 0.44 20160113 070500 51.85 5.32 20160113 070500 52.18 0.31 20160113 070500 52.69 5.38 20160113 070500 52.76 0.19 20160113 070500 53.48 0.06 20160113 070500 53.53 5.44 20160113 070500 54.23 -0.04 20160113 070500 54.28 5.49 20160113 070500 54.85 5.54 20160113 070500 54.87 -0.16 20160113 070500 55.38 -0.25 20160113 070500 55.70 5.60 20160113 070500 56.12 -0.35 20160113 070600 56.69 -0.44 20160113 070600 57.19 -0.53 20160113 070600 57.81 -0.63 20160113 070600 58.54 -0.72 20160113 070600 58.79 1.97 20160113 070600 59.01 1.89 20160113 070600 59.08 -0.78 20160113 070600 59.21 -0.72 20160113 070600 59.25 1.80 20160113 070600 59.35 1.71 20160113 070600 59.51 -0.63 20160113 070600 59.63 1.61 20160113 070600 59.66 -0.55 20160113 070600 59.70 2.12 20160113 070600 59.75 -0.47 20160113 070600 59.86 -0.38 20160113 070600 59.90 1.54 20160113 070600 60.13 -0.30 20160113 070600 60.20 1.43 20160113 070600 60.22 -0.20 20160113 070600 60.24 -0.11 20160113 070600 60.30 0.42 20160113 070600 60.32 0.27 20160113 070600 60.32 1.35 20160113 070600 60.39 0.14 20160113 070600 60.46 -0.01 20160113 070600 60.48 0.56 20160113 070600 60.48 0.71 20160113 070600 60.48 0.84 20160113 070600 60.61 1.24 20160113 070600 60.68 2.28 20160113 070600 60.69 0.98 20160113 070600 60.75 1.14 20160113 070600 61.48 2.42 20160113 070600 62.47 2.59 20160113 070600 63.61 2.75 20160113 070600 64.61 2.93 20160113 070600 65.42 3.08 20160113 070600 66.44 3.26 20160113 070600 67.61 3.42 20160113 070600 68.52 3.55 20160113 070600 69.61 3.70 20160113 070600 70.88 3.83 20160113 070600 71.94 3.98 20160113 070600 72.77 4.10 20160113 070600 73.78 4.24 20160113 070600 75.03 4.36 20160113 070600 75.79 4.48 20160113 070600 76.63 4.57 20160113 070600 77.24 4.60 20160113 070600 78.15 4.62 20160113 070600 78.58 4.64 20160113 070600 79.14 4.66 20160113 070600 79.67 4.68 20160113 070600 80.40 4.70 20160113 070600 80.91 4.72 20160113 070600 81.40 4.74 20160113 070600 82.34 4.75 20160113 070600 83.65 4.74 20160113 070600 84.84 4.73 20160113 070600 86.02 4.71 20160113 070600 86.94 4.70 20160113 070600 88.50 4.69 20160113 070600 89.68 4.67 20160113 070700 100.78 4.79 20160113 070700 102.57 4.81 20160113 070700 104.01 4.82 20160113 070700 104.45 5.57 20160113 070700 105.82 4.84 20160113 070700 108.04 4.89 20160113 070700 109.65 4.98 20160113 070700 111.73 5.09 20160113 070700 113.89 5.20 20160113 070700 113.94 6.07 20160113 070700 116.34 5.33 20160113 070700 118.20 5.41 20160113 070700 120.55 5.52 20160113 070700 121.87 6.50 20160113 070700 122.97 5.62 20160113 070700 124.54 6.64 20160113 070700 125.12 5.73 20160113 070700 126.12 6.72 20160113 070700 127.26 5.82 20160113 070700 128.54 6.82 20160113 070700 128.69 5.90 20160113 070700 130.19 5.99 20160113 070700 130.31 6.90 20160113 070700 131.47 6.09 20160113 070700 132.87 7.00 20160113 070700 133.07 6.19 20160113 070700 134.74 6.28 20160113 070700 135.80 7.11 20160113 070700 136.20 6.36 20160113 070700 137.85 6.49 20160113 070700 138.62 7.20 20160113 070700 139.69 6.59 20160113 070700 140.79 6.69 20160113 070700 141.03 6.75 20160113 070700 141.64 6.87 20160113 070700 142.10 6.96 20160113 070700 142.15 7.32 20160113 070700 142.51 7.03 20160113 070700 143.11 7.12 20160113 070700 143.77 7.22 20160113 070700 144.47 7.31 20160113 070700 145.24 7.41 20160113 070700 15.87 -0.77 20160113 070700 1.79 -2.22 20160113 070700 20.92 -0.29 20160113 070700 26.82 0.28 20160113 070700 2.96 -2.01 20160113 070700 32.42 0.84 20160113 070700 38.78 1.45 20160113 070700 42.93 1.89 20160113 070700 47.84 2.41 20160113 070700 54.04 2.86 20160113 070700 60.13 3.21 20160113 070700 69.41 3.72 20160113 070700 77.92 4.17 20160113 070700 86.79 4.64 20160113 070700 90.77 4.65 20160113 070700 91.68 4.63 20160113 070700 93.71 4.66 20160113 070700 94.24 5.04 20160113 070700 9.45 -1.37 20160113 070700 95.45 4.70 20160113 070700 96.85 4.72 20160113 070700 98.62 4.75 20160113 070800 10.51 -1.51 20160113 070800 11.87 -1.40 20160113 070800 12.98 -1.31 20160113 070800 14.34 -1.20 20160113 070800 15.70 -1.08 20160113 070800 16.90 -0.98 20160113 070800 18.25 -0.86 20160113 070800 19.25 -0.80 20160113 070800 1.94 -2.24 20160113 070800 19.47 -0.40 20160113 070800 19.49 -0.85 20160113 070800 19.53 -0.28 20160113 070800 19.56 -0.49 20160113 070800 19.59 -0.15 20160113 070800 19.70 -0.61 20160113 070800 19.84 -0.90 20160113 070800 19.85 -0.73 20160113 070800 19.92 -0.85 20160113 070800 20.07 -0.97 20160113 070800 20.22 -1.10 20160113 070800 20.31 -0.96 20160113 070800 20.35 -1.20 20160113 070800 20.50 -1.33 20160113 070800 20.65 -1.47 20160113 070800 20.72 -1.03 20160113 070800 20.90 -1.49 20160113 070800 21.09 -1.08 20160113 070800 21.16 -1.49 20160113 070800 2.12 -2.27 20160113 070800 21.48 -1.50 20160113 070800 21.58 -1.15 20160113 070800 21.79 -1.50 20160113 070800 22.07 -1.50 20160113 070800 22.10 -1.21 20160113 070800 22.39 -1.50 20160113 070800 22.62 -1.26 20160113 070800 22.66 -1.52 20160113 070800 2.28 -2.29 20160113 070800 22.90 -1.30 20160113 070800 22.90 -1.32 20160113 070800 22.91 -1.35 20160113 070800 22.92 -1.37 20160113 070800 22.95 -1.40 20160113 070800 23.00 -1.52 20160113 070800 23.05 -1.41 20160113 070800 23.09 -1.44 20160113 070800 23.15 -1.48 20160113 070800 23.22 -1.51 20160113 070800 2.68 -2.34 20160113 070800 2.97 -2.38 20160113 070800 3.29 -2.43 20160113 070800 3.59 -2.47 20160113 070800 4.07 -2.53 20160113 070800 4.49 -2.45 20160113 070800 4.83 -2.36 20160113 070800 5.25 -2.26 20160113 070800 5.67 -2.16 20160113 070800 6.17 -2.06 20160113 070800 6.52 -1.99 20160113 070800 6.94 -1.89 20160113 070800 7.37 -1.80 20160113 070800 7.71 -1.73 20160113 070800 9.15 -1.62 20160113 070900 12.46 2.06 20160113 070900 12.48 2.06 20160113 070900 12.48 2.07 20160113 070900 12.52 2.08 20160113 070900 12.53 2.06 20160113 070900 12.61 2.10 20160113 070900 12.70 2.12 20160113 070900 12.78 2.13 20160113 070900 12.95 2.17 20160113 070900 13.11 1.99 20160113 070900 13.41 2.28 20160113 070900 13.70 1.92 20160113 070900 13.80 2.37 20160113 070900 14.20 1.85 20160113 070900 14.30 2.47 20160113 070900 14.80 2.58 20160113 070900 14.81 1.78 20160113 070900 15.37 2.68 20160113 070900 15.42 1.71 20160113 070900 15.80 2.76 20160113 070900 15.95 1.65 20160113 070900 16.33 2.86 20160113 070900 16.58 1.59 20160113 070900 16.86 2.96 20160113 070900 17.23 1.52 20160113 070900 17.39 3.02 20160113 070900 17.75 1.44 20160113 070900 17.97 1.35 20160113 070900 18.21 3.06 20160113 070900 18.25 1.25 20160113 070900 18.53 1.16 20160113 070900 18.77 1.09 20160113 070900 19.03 3.10 20160113 070900 19.06 1.00 20160113 070900 19.35 0.91 20160113 070900 19.65 0.82 20160113 070900 19.67 0.00 20160113 070900 19.71 3.13 20160113 070900 19.72 0.10 20160113 070900 19.79 0.23 20160113 070900 19.86 0.37 20160113 070900 19.88 0.73 20160113 070900 19.91 0.48 20160113 070900 19.99 0.62 20160113 070900 20.55 3.17 20160113 070900 21.39 3.21 20160113 070900 22.29 3.26 20160113 070900 22.99 3.29 20160113 070900 23.85 3.33 20160113 070900 24.30 3.36 20160113 070900 24.49 3.37 20160113 070900 24.62 3.69 20160113 070900 24.73 3.40 20160113 070900 24.89 3.66 20160113 070900 24.98 3.42 20160113 070900 25.18 3.44 20160113 070900 25.22 3.63 20160113 070900 25.45 3.47 20160113 070900 25.52 3.61 20160113 070900 25.72 3.50 20160113 070900 25.93 3.58 20160113 070900 26.02 3.53 20160113 070900 26.26 3.56 20160113 071000 20.86 3.86 20160113 071000 20.97 3.88 20160113 071000 21.12 3.85 20160113 071000 21.16 3.90 20160113 071000 21.43 3.92 20160113 071000 21.53 3.84 20160113 071000 21.77 3.94 20160113 071000 21.83 4.43 20160113 071000 21.86 3.84 20160113 071000 21.99 4.43 20160113 071000 22.10 3.96 20160113 071000 22.19 4.43 20160113 071000 22.24 3.83 20160113 071000 22.38 4.43 20160113 071000 22.55 4.44 20160113 071000 22.57 3.98 20160113 071000 22.62 3.82 20160113 071000 22.75 4.44 20160113 071000 22.91 3.81 20160113 071000 22.95 4.45 20160113 071000 23.08 4.45 20160113 071000 23.10 4.01 20160113 071000 23.22 4.45 20160113 071000 23.26 3.80 20160113 071000 23.34 4.46 20160113 071000 23.44 4.46 20160113 071000 23.56 4.47 20160113 071000 23.59 4.03 20160113 071000 23.68 4.47 20160113 071000 23.71 3.80 20160113 071000 23.78 4.47 20160113 071000 23.87 4.48 20160113 071000 23.96 4.05 20160113 071000 23.97 4.48 20160113 071000 24.01 4.48 20160113 071000 24.03 4.47 20160113 071000 24.06 3.79 20160113 071000 24.07 4.47 20160113 071000 24.09 4.07 20160113 071000 24.11 3.76 20160113 071000 24.11 4.46 20160113 071000 24.14 4.45 20160113 071000 24.18 4.09 20160113 071000 24.19 4.44 20160113 071000 24.24 3.74 20160113 071000 24.24 4.43 20160113 071000 24.29 4.11 20160113 071000 24.29 4.42 20160113 071000 24.35 4.41 20160113 071000 24.38 4.39 20160113 071000 24.40 4.14 20160113 071000 24.42 3.71 20160113 071000 24.42 4.37 20160113 071000 24.46 4.35 20160113 071000 24.52 4.16 20160113 071000 24.52 4.33 20160113 071000 24.59 4.31 20160113 071000 24.62 4.18 20160113 071000 24.66 4.29 20160113 071000 24.74 4.27 20160113 071000 24.75 4.20 20160113 071000 24.84 4.24 20160113 071000 24.88 4.23 20160113 071100 10.11 2.34 20160113 071100 10.50 1.97 20160113 071100 10.73 2.40 20160113 071100 11.13 1.92 20160113 071100 11.58 2.47 20160113 071100 12.50 2.55 20160113 071100 13.53 2.62 20160113 071100 14.27 4.30 20160113 071100 14.45 4.29 20160113 071100 14.48 2.68 20160113 071100 14.67 4.29 20160113 071100 14.76 4.29 20160113 071100 14.86 4.29 20160113 071100 15.01 4.29 20160113 071100 15.18 4.29 20160113 071100 15.27 4.28 20160113 071100 15.34 4.28 20160113 071100 15.47 2.76 20160113 071100 15.48 4.28 20160113 071100 15.58 4.28 20160113 071100 15.70 4.27 20160113 071100 15.78 4.28 20160113 071100 16.23 4.27 20160113 071100 16.41 4.30 20160113 071100 16.51 2.83 20160113 071100 16.76 4.26 20160113 071100 16.94 4.31 20160113 071100 17.20 4.25 20160113 071100 17.39 2.89 20160113 071100 17.60 4.33 20160113 071100 17.73 4.24 20160113 071100 18.26 4.23 20160113 071100 18.28 4.34 20160113 071100 18.51 2.96 20160113 071100 18.66 4.21 20160113 071100 18.85 4.36 20160113 071100 19.11 4.15 20160113 071100 19.34 3.04 20160113 071100 19.45 3.11 20160113 071100 19.56 4.38 20160113 071100 19.58 4.10 20160113 071100 19.78 3.20 20160113 071100 20.09 4.04 20160113 071100 20.16 3.30 20160113 071100 20.28 4.40 20160113 071100 20.52 3.99 20160113 071100 20.59 3.39 20160113 071100 20.89 4.41 20160113 071100 20.98 3.46 20160113 071100 21.07 3.94 20160113 071100 21.45 4.42 20160113 071100 21.52 3.55 20160113 071100 21.63 4.42 20160113 071100 21.64 3.89 20160113 071100 22.06 3.84 20160113 071100 22.10 3.64 20160113 071100 22.64 3.72 20160113 071100 22.67 3.79 20160113 071100 9.13 2.19 20160113 071100 9.18 2.13 20160113 071100 9.30 2.24 20160113 071100 9.37 2.09 20160113 071100 9.62 2.29 20160113 071100 9.70 2.03 20160113 071200 10.19 1.87 20160113 071200 6.89 1.30 20160113 071200 8.15 1.37 20160113 071200 8.67 1.70 20160113 071200 8.78 1.64 20160113 071200 8.86 1.74 20160113 071200 8.93 1.58 20160113 071200 9.14 1.53 20160113 071200 9.20 1.42 20160113 071200 9.37 1.81 20160113 071200 9.43 1.48 20160113 072400 4.46 1.00 20160113 072400 5.09 1.02 20160113 072400 5.86 1.04 20160113 072400 6.67 1.06 20160113 072400 7.16 1.08 20160113 072400 7.52 1.08 20160113 072400 7.81 1.08 20160113 072400 8.10 1.08 20160113 072500 0.91 -0.34 20160113 072500 1.08 -0.35 20160113 072500 1.28 -0.33 20160113 072500 1.61 -0.08 20160113 072500 1.61 -0.15 20160113 072500 1.64 -0.36 20160113 072500 1.71 -0.03 20160113 072500 1.87 -0.21 20160113 072500 1.94 0.03 20160113 072500 1.98 -0.31 20160113 072500 2.16 -0.27 20160113 072500 2.22 0.08 20160113 072500 2.63 0.14 20160113 072500 3.03 0.20 20160113 072500 3.48 0.89 20160113 072500 3.49 0.90 20160113 072500 3.50 0.26 20160113 072500 3.51 0.90 20160113 072500 3.57 0.90 20160113 072500 3.58 0.89 20160113 072500 3.74 0.89 20160113 072500 3.76 0.90 20160113 072500 3.92 0.90 20160113 072500 4.11 0.34 20160113 072500 4.19 0.88 20160113 072500 4.20 0.90 20160113 072500 4.27 0.87 20160113 072500 4.31 0.89 20160113 072500 4.39 0.85 20160113 072500 4.46 0.91 20160113 072500 4.55 0.89 20160113 072500 4.71 0.42 20160113 072500 4.72 0.84 20160113 072500 5.08 0.93 20160113 072500 5.10 0.81 20160113 072500 5.18 0.48 20160113 072500 5.48 0.79 20160113 072500 5.71 0.56 20160113 072500 5.80 0.95 20160113 072500 5.94 0.76 20160113 072500 6.20 0.64 20160113 072500 6.22 0.76 20160113 072500 6.27 0.74 20160113 072500 6.28 0.73 20160113 072500 6.31 0.78 20160113 072500 6.40 0.73 20160113 072500 6.43 0.80 20160113 072500 6.51 0.98 20160113 072500 6.58 0.71 20160113 072500 6.60 0.82 20160113 072500 6.86 0.84 20160113 072500 7.02 0.79 20160113 072500 7.08 1.00 20160113 072500 7.20 0.87 20160113 072500 7.40 0.87 20160113 072500 7.75 1.02 20160113 072500 8.27 1.04 20160113 072500 8.36 1.08 20160113 072500 8.58 1.08 20160113 072500 8.81 1.08 20160113 072500 8.88 1.06 20160113 072500 9.02 1.08 20160113 072500 9.21 1.08 20160113 072600 2.21 -0.36 20160113 072600 2.90 -0.37 20160113 072600 3.58 -0.37 20160113 072600 4.16 -0.38 20160113 072600 4.66 -0.33 20160113 072600 5.11 -0.26 20160113 072600 5.48 -0.21 20160113 072600 5.92 -0.14 20160113 072600 6.37 -0.07 20160113 072600 6.75 -0.01 20160113 072600 7.20 0.06 20160113 072600 7.66 0.12 20160113 072600 8.04 0.18 20160113 072600 8.15 0.18 20160113 075700 0.96 3.43 20160113 075700 1.09 3.54 20160113 075700 11.11 2.57 20160113 075700 12.62 2.49 20160113 075700 1.38 3.33 20160113 075700 13.89 2.43 20160113 075700 1.50 3.62 20160113 075700 15.39 2.36 20160113 075700 16.78 2.29 20160113 075700 18.08 2.28 20160113 075700 1.96 3.24 20160113 075700 19.66 2.28 20160113 075700 21.27 2.27 20160113 075700 2.14 3.72 20160113 075700 22.66 2.27 20160113 075700 24.19 2.27 20160113 075700 25.89 2.26 20160113 075700 2.65 3.78 20160113 075700 2.71 3.13 20160113 075700 27.34 2.26 20160113 075700 29.09 2.26 20160113 075700 2.96 3.81 20160113 075700 3.28 3.84 20160113 075700 3.37 3.03 20160113 075700 3.68 3.88 20160113 075700 4.04 3.91 20160113 075700 4.08 2.94 20160113 075700 4.46 3.94 20160113 075700 4.87 3.97 20160113 075700 5.23 4.00 20160113 075700 5.33 4.10 20160113 075700 5.37 2.85 20160113 075700 5.47 4.08 20160113 075700 5.58 4.03 20160113 075700 5.62 4.06 20160113 075700 6.90 2.77 20160113 075700 8.43 2.70 20160113 075700 9.59 2.64 20160113 075800 15.71 4.66 20160113 075800 15.91 4.62 20160113 075800 16.15 4.59 20160113 075800 16.37 4.55 20160113 075800 16.67 4.51 20160113 075800 17.27 4.50 20160113 075800 17.84 4.51 20160113 075800 18.45 4.51 20160113 075800 19.13 4.52 20160113 075800 19.81 4.52 20160113 075800 20.38 4.52 20160113 075800 21.06 4.52 20160113 075800 21.74 4.53 20160113 075800 22.26 4.53 20160113 075800 22.63 4.48 20160113 075800 23.02 4.43 20160113 075800 23.37 4.38 20160113 075800 23.79 4.33 20160113 075800 24.23 4.28 20160113 075800 24.53 4.24 20160113 075800 24.99 4.18 20160113 075800 25.47 4.13 20160113 075800 25.92 4.08 20160113 075800 26.54 3.99 20160113 075800 27.17 3.90 20160113 075800 27.61 3.83 20160113 075800 28.24 3.74 20160113 075800 28.87 3.66 20160113 075800 29.49 3.57 20160113 075800 30.03 3.50 20160113 075800 30.66 3.41 20160113 075800 30.71 2.27 20160113 075800 31.43 3.34 20160113 075800 31.47 2.34 20160113 075800 32.34 3.30 20160113 075800 32.57 2.43 20160113 075800 33.42 3.25 20160113 075800 33.67 2.51 20160113 075800 34.49 3.20 20160113 075800 34.77 2.59 20160113 075800 35.38 3.16 20160113 075800 35.70 2.66 20160113 075800 36.44 3.12 20160113 075800 36.79 2.75 20160113 075800 37.43 3.07 20160113 075800 37.78 2.83 20160113 075800 38.20 3.03 20160113 075800 38.69 2.90 20160113 075800 39.11 2.98 20160113 080000 23.68 6.49 20160113 080000 25.61 6.51 20160113 080000 27.12 6.52 20160113 080000 28.92 6.53 20160113 080000 30.71 6.54 20160113 080000 30.91 6.45 20160113 080000 31.06 6.46 20160113 080000 31.20 6.47 20160113 080000 31.31 6.48 20160113 080000 31.45 6.50 20160113 080000 31.58 6.51 20160113 080000 31.67 6.52 20160113 080000 31.79 6.53 20160113 080000 31.91 6.55 20160113 080100 10.22 4.91 20160113 080100 10.42 4.50 20160113 080100 10.68 5.96 20160113 080100 10.79 6.29 20160113 080100 10.91 4.47 20160113 080100 10.94 4.97 20160113 080100 11.33 4.45 20160113 080100 11.50 5.02 20160113 080100 11.67 5.93 20160113 080100 12.08 6.33 20160113 080100 12.15 5.08 20160113 080100 12.52 5.90 20160113 080100 12.81 5.15 20160113 080100 13.37 5.20 20160113 080100 13.55 5.87 20160113 080100 13.71 6.37 20160113 080100 14.03 5.27 20160113 080100 14.30 5.83 20160113 080100 14.45 5.79 20160113 080100 14.65 5.74 20160113 080100 14.69 5.34 20160113 080100 14.81 5.69 20160113 080100 14.95 5.65 20160113 080100 15.11 5.60 20160113 080100 15.27 5.55 20160113 080100 15.28 5.40 20160113 080100 15.39 5.51 20160113 080100 15.41 6.41 20160113 080100 15.54 5.46 20160113 080100 16.90 6.45 20160113 080100 18.63 6.46 20160113 080100 20.38 6.47 20160113 080100 21.88 6.48 20160113 080100 3.31 4.76 20160113 080100 3.55 4.74 20160113 080100 3.60 4.78 20160113 080100 3.92 4.72 20160113 080100 4.04 4.80 20160113 080100 4.44 4.70 20160113 080100 4.74 4.81 20160113 080100 5.08 4.68 20160113 080100 5.59 4.83 20160113 080100 5.61 4.66 20160113 080100 6.26 4.64 20160113 080100 6.37 4.84 20160113 080100 6.93 4.62 20160113 080100 6.98 6.14 20160113 080100 7.01 6.10 20160113 080100 7.36 4.86 20160113 080100 7.47 6.07 20160113 080100 7.48 6.18 20160113 080100 7.51 4.61 20160113 080100 8.17 6.04 20160113 080100 8.23 4.59 20160113 080100 8.23 6.21 20160113 080100 8.39 4.87 20160113 080100 8.67 4.57 20160113 080100 8.98 6.01 20160113 080100 9.05 4.56 20160113 080100 9.28 4.88 20160113 080100 9.40 6.25 20160113 080100 9.51 4.54 20160113 080100 9.73 5.99 20160113 080100 9.99 4.52 20160113 080200 0.74 3.62 20160113 080200 10.29 3.54 20160113 080200 10.56 3.58 20160113 080200 10.57 3.56 20160113 080200 10.57 3.61 20160113 080200 10.58 3.63 20160113 080200 10.60 3.53 20160113 080200 10.61 3.65 20160113 080200 10.65 3.50 20160113 080200 10.67 3.67 20160113 080200 10.72 3.47 20160113 080200 10.77 3.66 20160113 080200 10.80 3.53 20160113 080200 10.85 3.45 20160113 080200 10.91 3.53 20160113 080200 10.91 3.66 20160113 080200 10.93 3.47 20160113 080200 10.99 3.52 20160113 080200 11.02 3.48 20160113 080200 11.04 3.51 20160113 080200 11.05 3.49 20160113 080200 11.05 3.51 20160113 080200 11.06 3.65 20160113 080200 11.10 3.78 20160113 080200 11.18 3.65 20160113 080200 11.35 3.64 20160113 080200 11.51 3.64 20160113 080200 11.66 3.64 20160113 080200 11.83 4.43 20160113 080200 11.85 3.64 20160113 080200 12.02 3.82 20160113 080200 12.39 4.40 20160113 080200 12.80 3.85 20160113 080200 13.07 4.37 20160113 080200 13.81 3.90 20160113 080200 13.87 4.34 20160113 080200 14.68 4.31 20160113 080200 14.69 3.94 20160113 080200 1.52 3.64 20160113 080200 15.38 4.28 20160113 080200 15.43 3.98 20160113 080200 16.28 4.25 20160113 080200 16.38 4.03 20160113 080200 17.14 4.22 20160113 080200 17.21 4.07 20160113 080200 17.88 4.19 20160113 080200 17.91 4.11 20160113 080200 18.44 4.14 20160113 080200 18.72 4.14 20160113 080200 18.78 4.16 20160113 080200 18.89 4.15 20160113 080200 19.05 4.15 20160113 080200 19.19 4.15 20160113 080200 19.29 4.15 20160113 080200 19.37 4.15 20160113 080200 19.41 4.14 20160113 080200 19.43 4.14 20160113 080200 3.24 3.60 20160113 080200 4.09 3.67 20160113 080200 5.74 3.57 20160113 080200 6.69 3.71 20160113 080200 7.86 3.56 20160113 080200 9.02 3.74 20160113 080300 10.15 3.72 20160113 080300 10.18 3.66 20160113 080300 10.19 3.66 20160113 080300 10.21 3.65 20160113 080300 10.23 3.67 20160113 080300 10.29 3.64 20160113 080300 10.30 3.68 20160113 080300 10.39 3.69 20160113 080300 10.44 3.64 20160113 080300 10.55 3.70 20160113 080300 10.60 3.72 20160113 080300 10.69 3.65 20160113 080300 10.73 3.72 20160113 080300 10.87 3.65 20160113 080300 11.09 3.65 20160113 080300 11.29 3.65 20160113 080300 11.45 3.65 20160113 080300 11.63 3.65 20160113 080300 11.80 3.65 20160113 080300 11.91 3.64 20160113 080300 5.59 3.69 20160113 080300 5.69 3.69 20160113 080300 5.70 3.69 20160113 080300 5.84 3.69 20160113 080300 5.84 3.70 20160113 080300 6.00 3.70 20160113 080300 6.13 3.70 20160113 080300 6.31 3.70 20160113 080300 6.46 3.70 20160113 080300 6.66 3.70 20160113 080300 6.86 3.70 20160113 080300 7.07 3.70 20160113 080300 7.53 3.70 20160113 080300 7.99 3.70 20160113 080300 8.37 3.70 20160113 080300 8.83 3.70 20160113 080300 9.30 3.71 20160113 080300 9.70 3.71 20160113 081600 1.78 0.40 20160113 081600 2.54 0.38 20160113 081700 0.40 0.44 20160113 081700 0.65 0.45 20160113 081700 10.09 3.45 20160113 081700 10.26 3.49 20160113 081700 10.39 3.52 20160113 081700 10.55 3.55 20160113 081700 10.74 3.59 20160113 081700 10.90 3.62 20160113 081700 1.10 0.42 20160113 081700 11.09 3.65 20160113 081700 11.30 3.69 20160113 081700 11.49 3.72 20160113 081700 11.72 3.76 20160113 081700 12.06 3.80 20160113 081700 12.34 3.83 20160113 081700 1.26 0.47 20160113 081700 12.67 3.87 20160113 081700 2.01 0.48 20160113 081700 2.77 0.49 20160113 081700 3.36 0.50 20160113 081700 4.10 0.51 20160113 081700 4.51 0.56 20160113 081700 4.89 0.61 20160113 081700 5.33 0.67 20160113 081700 5.83 0.72 20160113 081700 6.21 0.77 20160113 081700 6.72 0.82 20160113 081700 7.12 0.86 20160113 081700 7.65 0.91 20160113 081700 7.96 1.61 20160113 081700 7.97 1.44 20160113 081700 7.98 1.54 20160113 081700 7.99 1.35 20160113 081700 7.99 1.70 20160113 081700 8.00 1.26 20160113 081700 8.01 1.16 20160113 081700 8.04 1.78 20160113 081700 8.05 1.06 20160113 081700 8.07 0.97 20160113 081700 8.11 1.85 20160113 081700 8.22 1.93 20160113 081700 8.34 2.02 20160113 081700 8.44 2.78 20160113 081700 8.44 2.84 20160113 081700 8.45 2.09 20160113 081700 8.47 2.89 20160113 081700 8.48 2.71 20160113 081700 8.54 2.66 20160113 081700 8.54 2.96 20160113 081700 8.58 2.17 20160113 081700 8.67 2.60 20160113 081700 8.73 3.02 20160113 081700 8.74 2.26 20160113 081700 8.81 2.54 20160113 081700 8.84 2.33 20160113 081700 8.92 3.07 20160113 081700 8.98 2.50 20160113 081700 9.00 2.42 20160113 081700 9.13 3.12 20160113 081700 9.33 3.18 20160113 081700 9.49 3.23 20160113 081700 9.66 3.29 20160113 081700 9.83 3.35 20160113 081700 9.97 3.39 20160113 081800 11.06 4.36 20160113 081800 11.07 4.35 20160113 081800 11.12 4.34 20160113 081800 11.23 4.33 20160113 081800 11.28 4.35 20160113 081800 11.42 4.33 20160113 081800 11.64 4.32 20160113 081800 11.65 4.33 20160113 081800 11.90 4.30 20160113 081800 11.97 4.07 20160113 081800 11.97 4.31 20160113 081800 11.99 4.08 20160113 081800 12.00 4.07 20160113 081800 12.00 4.08 20160113 081800 12.04 4.07 20160113 081800 12.08 4.08 20160113 081800 12.15 4.08 20160113 081800 12.17 4.29 20160113 081800 12.22 4.08 20160113 081800 12.30 4.08 20160113 081800 12.34 4.29 20160113 081800 12.37 4.10 20160113 081800 12.46 4.08 20160113 081800 12.57 4.28 20160113 081800 12.63 4.08 20160113 081800 12.72 4.28 20160113 081800 12.77 4.08 20160113 081800 12.79 4.12 20160113 081800 12.87 4.26 20160113 081800 12.96 4.07 20160113 081800 13.00 3.91 20160113 081800 13.01 4.26 20160113 081800 13.09 4.24 20160113 081800 13.16 4.07 20160113 081800 13.22 4.14 20160113 081800 13.28 3.94 20160113 081800 13.33 4.21 20160113 081800 13.34 4.24 20160113 081800 13.57 4.16 20160113 081800 13.59 4.19 20160113 081800 13.61 3.98 20160113 081800 13.69 4.23 20160113 081800 13.77 4.17 20160113 081800 13.95 4.02 20160113 081800 13.96 4.22 20160113 081800 13.97 4.15 20160113 081800 14.03 4.18 20160113 081800 14.16 4.12 20160113 081800 14.17 4.22 20160113 081800 14.22 4.05 20160113 081800 14.31 4.23 20160113 081800 14.32 4.10 20160113 081800 14.42 4.24 20160113 081800 14.45 4.21 20160113 081800 14.48 4.08 20160113 081800 14.60 4.25 20160113 081800 14.80 4.23 20160113 081800 14.80 4.26 20160113 081800 14.97 4.27 20160113 081800 15.18 4.27 20160113 081800 15.21 4.25 20160113 081800 15.36 4.27 20160113 081800 15.52 4.28 20160113 081900 10.04 3.92 20160113 081900 10.14 3.92 20160113 081900 10.17 3.92 20160113 081900 10.21 3.92 20160113 081900 10.27 3.92 20160113 081900 10.31 3.92 20160113 081900 10.37 3.92 20160113 081900 10.42 3.85 20160113 081900 10.42 3.86 20160113 081900 10.42 3.88 20160113 081900 10.43 3.92 20160113 081900 10.44 3.83 20160113 081900 10.44 3.90 20160113 081900 10.47 3.91 20160113 081900 10.48 3.81 20160113 081900 10.48 3.92 20160113 081900 10.53 3.80 20160113 081900 10.56 3.92 20160113 081900 10.59 3.78 20160113 081900 10.63 3.79 20160113 081900 10.67 3.80 20160113 081900 10.74 3.82 20160113 081900 10.82 3.83 20160113 081900 10.94 3.85 20160113 081900 11.05 3.86 20160113 081900 11.21 3.88 20160113 081900 11.38 3.89 20160113 081900 11.57 3.90 20160113 081900 11.88 3.91 20160113 081900 12.19 3.93 20160113 081900 12.44 3.94 20160113 081900 12.74 3.96 20160113 081900 13.02 3.98 20160113 081900 13.26 4.00 20160113 081900 13.33 4.06 20160113 081900 13.54 4.02 20160113 081900 13.54 4.06 20160113 081900 13.76 4.05 20160113 081900 13.79 4.04 20160113 081900 6.39 3.95 20160113 081900 6.42 3.96 20160113 081900 6.47 3.96 20160113 081900 6.55 3.97 20160113 081900 6.66 3.98 20160113 081900 6.67 3.95 20160113 081900 6.79 3.98 20160113 081900 6.92 3.99 20160113 081900 7.03 3.95 20160113 081900 7.11 4.00 20160113 081900 7.32 4.01 20160113 081900 7.41 4.03 20160113 081900 7.45 4.06 20160113 081900 7.47 3.95 20160113 081900 7.49 4.09 20160113 081900 7.53 4.12 20160113 081900 7.58 4.16 20160113 081900 7.63 4.19 20160113 081900 7.67 4.22 20160113 081900 7.92 3.94 20160113 081900 8.29 3.94 20160113 081900 8.74 3.93 20160113 081900 9.20 3.93 20160113 081900 9.58 3.92 20160113 082000 10.08 4.62 20160113 082000 10.26 4.38 20160113 082000 10.30 4.61 20160113 082000 10.44 4.80 20160113 082000 10.46 4.59 20160113 082000 10.49 4.39 20160113 082000 10.64 4.57 20160113 082000 10.78 4.41 20160113 082000 10.81 4.56 20160113 082000 10.97 4.82 20160113 082000 11.08 4.42 20160113 082000 11.10 4.53 20160113 082000 11.34 4.44 20160113 082000 11.35 4.52 20160113 082000 11.43 4.83 20160113 082000 11.58 4.50 20160113 082000 11.65 4.45 20160113 082000 11.89 4.49 20160113 082000 11.90 4.45 20160113 082000 12.01 4.85 20160113 082000 12.12 4.45 20160113 082000 12.22 4.47 20160113 082000 12.37 4.45 20160113 082000 12.43 4.46 20160113 082000 12.55 4.46 20160113 082000 12.62 4.87 20160113 082000 12.63 4.45 20160113 082000 12.68 4.46 20160113 082000 12.83 4.46 20160113 082000 12.85 4.45 20160113 082000 12.96 4.46 20160113 082000 13.11 4.45 20160113 082000 13.14 4.46 20160113 082000 13.14 4.88 20160113 082000 13.32 4.46 20160113 082000 13.37 4.46 20160113 082000 13.48 4.46 20160113 082000 13.59 4.46 20160113 082000 13.69 4.46 20160113 082000 13.71 4.90 20160113 082000 7.72 4.25 20160113 082000 7.78 4.29 20160113 082000 7.89 4.30 20160113 082000 8.08 4.30 20160113 082000 8.27 4.30 20160113 082000 8.43 4.30 20160113 082000 8.61 4.30 20160113 082000 8.80 4.30 20160113 082000 8.95 4.31 20160113 082000 9.11 4.71 20160113 082000 9.11 4.73 20160113 082000 9.13 4.31 20160113 082000 9.16 4.70 20160113 082000 9.20 4.75 20160113 082000 9.25 4.68 20160113 082000 9.30 4.31 20160113 082000 9.40 4.66 20160113 082000 9.49 4.33 20160113 082000 9.56 4.65 20160113 082000 9.58 4.77 20160113 082000 9.73 4.35 20160113 082000 9.80 4.63 20160113 082000 9.95 4.78 20160113 082000 9.99 4.36 20160113 082100 10.08 5.67 20160113 082100 10.36 5.66 20160113 082100 10.69 5.66 20160113 082100 11.11 5.66 20160113 082100 11.54 5.66 20160113 082100 11.89 5.66 20160113 082100 12.30 5.65 20160113 082100 12.70 5.65 20160113 082100 13.09 5.65 20160113 082100 13.40 5.64 20160113 082100 13.77 5.63 20160113 082100 13.90 4.91 20160113 082100 14.12 4.93 20160113 082100 14.15 5.61 20160113 082100 14.35 4.95 20160113 082100 14.42 5.60 20160113 082100 14.59 4.96 20160113 082100 14.77 5.58 20160113 082100 14.80 4.98 20160113 082100 15.08 4.99 20160113 082100 15.12 5.56 20160113 082100 15.37 5.01 20160113 082100 15.42 5.55 20160113 082100 15.62 5.02 20160113 082100 15.79 5.53 20160113 082100 15.84 5.04 20160113 082100 15.87 5.06 20160113 082100 15.90 5.08 20160113 082100 15.92 5.09 20160113 082100 15.95 5.11 20160113 082100 15.99 5.13 20160113 082100 16.01 5.14 20160113 082100 16.05 5.16 20160113 082100 16.08 5.17 20160113 082100 16.12 5.20 20160113 082100 16.17 5.51 20160113 082100 16.18 5.23 20160113 082100 16.26 5.27 20160113 082100 16.32 5.30 20160113 082100 16.41 5.34 20160113 082100 16.50 5.37 20160113 082100 16.52 5.49 20160113 082100 16.59 5.40 20160113 082100 16.70 5.44 20160113 082100 16.82 5.47 20160113 082100 8.30 5.80 20160113 082100 8.34 5.78 20160113 082100 8.43 5.81 20160113 082100 8.58 5.77 20160113 082100 8.58 5.83 20160113 082100 8.74 5.84 20160113 082100 8.81 5.75 20160113 082100 8.87 5.85 20160113 082100 9.00 5.74 20160113 082100 9.02 5.86 20160113 082100 9.17 5.88 20160113 082100 9.22 5.90 20160113 082100 9.27 5.71 20160113 082100 9.29 5.88 20160113 082100 9.38 5.91 20160113 082100 9.47 5.90 20160113 082100 9.56 5.70 20160113 082100 9.80 5.69 20160113 082200 10.00 5.83 20160113 082200 10.58 5.83 20160113 082200 11.33 5.83 20160113 082200 12.33 5.84 20160113 082200 13.36 5.85 20160113 082200 14.18 5.85 20160113 082200 15.56 5.86 20160113 082200 16.61 5.87 20160113 082200 17.40 5.88 20160113 082200 18.41 5.89 20160113 082200 19.98 5.88 20160113 082200 22.70 5.85 20160113 082200 25.46 5.81 20160113 082200 28.20 5.76 20160113 082200 30.92 5.71 20160113 082200 33.07 5.67 20160113 082200 35.74 5.62 20160113 082200 38.96 5.58 20160113 082200 41.06 5.53 20160113 082200 44.02 5.49 20160113 082200 47.35 5.48 20160113 082200 50.06 5.46 20160113 082200 54.02 5.46 20160113 082200 57.43 5.44 20160113 082200 60.21 5.43 20160113 082200 63.68 5.41 20160113 082200 67.18 5.39 20160113 082200 67.99 3.91 20160113 082200 71.21 5.38 20160113 082200 72.38 4.07 20160113 082200 73.23 5.35 20160113 082200 75.66 5.31 20160113 082200 76.19 4.20 20160113 082200 78.30 5.27 20160113 082200 80.80 5.25 20160113 082200 81.10 4.36 20160113 082200 83.74 5.22 20160113 082200 8.54 5.91 20160113 082200 8.55 5.92 20160113 082200 8.59 5.92 20160113 082200 8.61 5.90 20160113 082200 86.26 5.19 20160113 082200 86.54 4.54 20160113 082200 8.66 5.92 20160113 082200 87.40 4.61 20160113 082200 8.74 5.91 20160113 082200 87.52 4.66 20160113 082200 8.76 5.89 20160113 082200 87.88 4.72 20160113 082200 8.81 5.90 20160113 082200 88.28 5.16 20160113 082200 88.47 4.78 20160113 082200 89.00 4.83 20160113 082200 8.92 5.90 20160113 082200 8.96 5.88 20160113 082200 89.93 4.90 20160113 082200 9.06 5.90 20160113 082200 90.85 5.13 20160113 082200 91.11 4.97 20160113 082200 9.20 5.86 20160113 082200 92.36 5.03 20160113 082200 94.02 5.11 20160113 082200 9.41 5.85 20160113 082200 9.70 5.84 20160113 082300 11.50 2.60 20160113 082300 11.52 2.60 20160113 082300 11.59 2.60 20160113 082300 11.59 2.61 20160113 082300 11.62 2.63 20160113 082300 11.67 2.65 20160113 082300 11.68 2.61 20160113 082300 11.72 2.66 20160113 082300 11.76 2.68 20160113 082300 11.77 2.62 20160113 082300 11.78 2.70 20160113 082300 11.82 2.71 20160113 082300 11.83 2.62 20160113 082300 11.85 2.73 20160113 082300 11.90 2.63 20160113 082300 11.90 2.75 20160113 082300 11.95 2.63 20160113 082300 11.95 2.77 20160113 082300 11.98 2.64 20160113 082300 12.01 2.64 20160113 082300 12.01 2.79 20160113 082300 12.07 2.81 20160113 082300 12.08 2.61 20160113 082300 12.10 2.58 20160113 082300 12.12 2.82 20160113 082300 12.14 2.54 20160113 082300 12.18 2.49 20160113 082300 12.18 2.84 20160113 082300 12.22 2.45 20160113 082300 12.24 2.85 20160113 082300 12.28 2.42 20160113 082300 12.33 2.38 20160113 082300 12.37 2.34 20160113 082300 12.41 2.31 20160113 082300 12.72 2.26 20160113 082300 13.05 2.21 20160113 082300 13.32 2.16 20160113 082300 13.65 2.11 20160113 082300 14.02 2.05 20160113 082300 14.34 1.99 20160113 082300 14.60 1.94 20160113 082300 14.91 1.87 20160113 082300 15.44 1.82 20160113 082300 16.49 1.83 20160113 082300 17.72 1.84 20160113 082300 18.89 1.85 20160113 082300 19.98 1.87 20160113 082300 21.08 1.87 20160113 082300 22.12 1.88 20160113 082300 23.11 1.87 20160113 082300 23.84 1.87 20160113 082300 25.75 1.94 20160113 082300 28.92 2.11 20160113 082300 31.59 2.25 20160113 082300 34.88 2.42 20160113 082300 38.68 2.60 20160113 082300 41.30 2.73 20160113 082300 44.46 2.89 20160113 082300 47.51 3.05 20160113 082300 51.25 3.23 20160113 082300 53.49 3.34 20160113 082300 56.61 3.48 20160113 082300 60.12 3.62 20160113 082300 63.21 3.74 20160113 082400 10.16 3.00 20160113 082400 10.16 3.03 20160113 082400 10.30 2.99 20160113 082400 10.44 2.97 20160113 082400 10.45 3.01 20160113 082400 10.56 2.96 20160113 082400 10.67 3.00 20160113 082400 10.71 2.94 20160113 082400 10.82 2.92 20160113 082400 10.86 2.94 20160113 082400 10.92 2.95 20160113 082400 10.95 2.99 20160113 082400 11.11 2.96 20160113 082400 11.21 2.97 20160113 082400 11.25 2.98 20160113 082400 11.39 2.99 20160113 082400 11.43 2.96 20160113 082400 11.65 3.01 20160113 082400 11.68 2.95 20160113 082400 11.85 2.94 20160113 082400 11.89 3.03 20160113 082400 11.95 2.94 20160113 082400 12.10 2.93 20160113 082400 12.16 3.04 20160113 082400 12.23 2.93 20160113 082400 12.30 2.87 20160113 082400 12.35 2.88 20160113 082400 12.36 3.06 20160113 082400 12.37 2.93 20160113 082400 12.42 2.89 20160113 082400 12.48 2.93 20160113 082400 12.50 2.89 20160113 082400 12.50 3.08 20160113 082400 12.57 2.90 20160113 082400 12.62 3.10 20160113 082400 12.64 2.93 20160113 082400 12.65 2.90 20160113 082400 12.72 2.91 20160113 082400 12.73 3.12 20160113 082400 12.78 2.91 20160113 082400 12.79 2.93 20160113 082400 12.86 2.92 20160113 082400 12.89 3.14 20160113 082400 12.92 2.93 20160113 082400 12.93 2.93 20160113 082400 13.04 3.16 20160113 082400 13.17 3.13 20160113 082400 13.21 3.14 20160113 082400 13.21 3.18 20160113 082400 13.25 3.15 20160113 082400 13.31 3.16 20160113 082400 13.35 3.20 20160113 082400 13.36 3.17 20160113 082400 13.41 3.18 20160113 082400 13.47 3.20 20160113 082400 13.53 3.22 20160113 082400 13.54 3.21 20160113 082400 13.59 3.22 20160113 082400 9.54 3.05 20160113 082400 9.64 3.05 20160113 082400 9.82 3.03 20160113 082400 9.86 3.04 20160113 082400 9.98 3.02 20160113 082500 10.09 3.21 20160113 082500 10.43 3.21 20160113 082500 10.78 3.21 20160113 082500 11.14 3.21 20160113 082500 11.50 3.21 20160113 082500 11.85 3.22 20160113 082500 12.18 3.23 20160113 082500 12.34 3.24 20160113 082500 12.50 3.32 20160113 082500 12.56 3.26 20160113 082500 12.60 3.32 20160113 082500 12.64 3.31 20160113 082500 12.72 3.33 20160113 082500 12.83 3.33 20160113 082500 12.87 3.27 20160113 082500 12.98 3.33 20160113 082500 13.04 3.29 20160113 082500 13.12 3.30 20160113 082500 13.13 3.33 20160113 082500 13.27 3.30 20160113 082500 13.33 3.33 20160113 082500 13.39 3.12 20160113 082500 13.53 3.33 20160113 082500 13.58 3.31 20160113 082500 13.78 3.10 20160113 082500 13.78 3.34 20160113 082500 13.80 3.33 20160113 082500 13.98 3.34 20160113 082500 14.10 3.09 20160113 082500 14.10 3.29 20160113 082500 14.50 3.08 20160113 082500 14.89 3.07 20160113 082500 15.28 3.06 20160113 082500 15.46 3.27 20160113 082500 15.61 3.05 20160113 082500 16.03 3.03 20160113 082500 16.42 3.02 20160113 082500 16.64 3.26 20160113 082500 18.15 3.04 20160113 082500 18.50 3.25 20160113 082500 20.29 3.07 20160113 082500 20.59 3.23 20160113 082500 22.38 3.09 20160113 082500 22.53 3.22 20160113 082500 24.07 3.21 20160113 082500 24.46 3.12 20160113 082500 25.50 3.21 20160113 082500 26.25 3.14 20160113 082500 26.88 3.22 20160113 082500 27.76 3.22 20160113 082500 28.31 3.17 20160113 082500 29.08 3.22 20160113 082500 30.35 3.19 20160113 082500 30.36 3.22 20160113 082500 31.22 3.22 20160113 082500 32.01 3.21 20160113 082500 32.44 3.23 20160113 082500 33.62 3.23 20160113 082500 9.08 3.20 20160113 082500 9.16 3.20 20160113 082500 9.28 3.20 20160113 082500 9.46 3.21 20160113 082500 9.77 3.21 20160113 082600 2.13 2.97 20160113 082600 2.13 2.98 20160113 082600 2.16 2.96 20160113 082600 2.17 2.99 20160113 082600 2.20 3.00 20160113 082600 2.21 2.96 20160113 082600 2.30 2.95 20160113 082600 2.36 3.00 20160113 082600 2.40 2.94 20160113 082600 2.54 2.94 20160113 082600 2.60 2.93 20160113 082600 2.62 2.92 20160113 082600 2.67 2.91 20160113 082600 2.68 3.00 20160113 082600 2.69 2.90 20160113 082600 2.71 2.89 20160113 082600 2.76 2.88 20160113 082600 2.79 2.87 20160113 082600 2.82 2.85 20160113 082600 2.88 2.84 20160113 082600 2.96 2.84 20160113 082600 2.96 3.01 20160113 082600 3.03 2.84 20160113 082600 3.14 2.84 20160113 082600 3.20 3.01 20160113 082600 3.23 2.84 20160113 082600 3.31 2.83 20160113 082600 3.31 2.84 20160113 082600 3.42 2.84 20160113 082600 3.50 2.84 20160113 082600 3.52 3.01 20160113 082600 3.53 2.84 20160113 082600 3.60 2.84 20160113 082600 3.63 2.84 20160113 082600 3.70 2.84 20160113 082600 3.82 3.01 20160113 082600 4.06 3.01 20160113 082600 4.39 3.01 20160113 082600 4.69 3.01 20160113 082600 4.75 3.03 20160113 082600 4.78 3.04 20160113 082600 4.81 3.06 20160113 082600 4.84 3.08 20160113 082600 4.88 3.10 20160113 082600 4.92 3.12 20160113 082600 4.96 3.14 20160113 082600 5.02 3.16 20160113 082600 5.06 3.18 20160113 082600 5.60 3.18 20160113 082600 6.14 3.18 20160113 082600 6.60 3.18 20160113 082600 7.17 3.18 20160113 082600 7.72 3.18 20160113 082600 8.30 3.19 20160113 082600 8.78 3.19 20160113 082600 9.35 3.19 20160113 082600 9.38 3.20 20160113 082600 9.45 3.20 20160113 082600 9.54 3.19 20160113 082600 9.61 3.19 20160113 082600 9.68 3.19 20160113 082600 9.72 3.19 20160113 082700 0.68 2.84 20160113 082700 0.70 2.84 20160113 082700 0.71 2.84 20160113 082700 0.73 2.84 20160113 082700 0.76 2.84 20160113 082700 0.79 2.84 20160113 082700 0.81 2.84 20160113 082700 0.86 2.84 20160113 082700 0.91 2.84 20160113 082700 0.95 2.84 20160113 082700 0.96 2.85 20160113 082700 1.06 2.84 20160113 082700 1.23 2.84 20160113 082700 1.26 2.87 20160113 082700 1.41 2.84 20160113 082700 1.50 2.88 20160113 082700 1.63 2.84 20160113 082700 1.80 2.89 20160113 082700 1.88 2.84 20160113 082700 2.10 2.90 20160113 082700 2.12 2.83 20160113 082700 2.35 2.92 20160113 082700 2.36 2.83 20160113 082700 2.40 2.86 20160113 082700 2.41 2.86 20160113 082700 2.44 2.85 20160113 082700 2.50 2.85 20160113 082700 2.59 2.85 20160113 082700 2.64 2.87 20160113 082700 2.65 2.83 20160113 082700 2.66 2.93 20160113 082700 2.68 2.85 20160113 082700 2.80 2.85 20160113 082700 2.83 2.83 20160113 082700 2.87 2.88 20160113 082700 2.94 2.84 20160113 082700 2.97 2.83 20160113 082700 2.97 2.94 20160113 082700 3.01 2.85 20160113 082700 3.02 2.86 20160113 082700 3.03 2.87 20160113 082700 3.05 2.88 20160113 082700 3.06 2.89 20160113 082700 3.08 2.83 20160113 082700 3.08 2.90 20160113 082700 3.11 2.92 20160113 082700 3.13 2.93 20160113 082700 3.15 2.94 20160113 082700 3.16 2.89 20160113 082700 3.18 2.83 20160113 082700 3.46 2.90 20160113 082700 3.73 2.91 20160113 082700 4.04 2.93 20160113 082700 4.38 2.94 20160113 082700 4.71 2.95 20160113 082700 5.01 2.97 20160113 082700 5.17 2.96 20160113 082700 5.31 2.95 20160113 082700 5.49 2.94 20160113 082700 5.63 2.94 20160113 082700 5.80 2.93 20160113 082700 5.98 2.92 20160113 082700 6.14 2.91 20160113 082800 6.15 2.91 20160113 082800 6.15 2.92 20160113 082800 6.21 2.90 20160113 082800 6.26 2.90 20160113 082800 6.32 2.90 20160113 082800 6.33 2.92 20160113 082800 6.35 2.89 20160113 082800 6.38 2.88 20160113 082800 6.42 2.88 20160113 082800 6.50 2.89 20160113 082800 6.50 2.92 20160113 082800 6.51 2.87 20160113 082800 6.52 2.86 20160113 082800 6.55 2.97 20160113 082800 6.59 2.97 20160113 082800 6.61 2.86 20160113 082800 6.64 2.93 20160113 082800 6.64 2.96 20160113 082800 6.66 2.90 20160113 082800 6.70 2.86 20160113 082800 6.70 2.96 20160113 082800 6.73 2.97 20160113 082800 6.76 2.93 20160113 082800 6.77 2.96 20160113 082800 6.81 2.90 20160113 082800 6.84 2.88 20160113 082800 6.86 2.96 20160113 082800 6.89 2.94 20160113 082800 6.96 2.96 20160113 082800 6.96 2.98 20160113 082800 6.99 2.90 20160113 082800 7.00 2.89 20160113 082800 7.02 2.94 20160113 082800 7.05 2.96 20160113 082800 7.12 2.95 20160113 082800 7.18 2.90 20160113 082800 7.18 2.91 20160113 082800 7.18 2.95 20160113 082800 7.21 2.99 20160113 082800 7.24 2.95 20160113 082800 7.37 2.91 20160113 082800 7.40 2.91 20160113 082800 7.48 2.99 20160113 082800 7.54 2.91 20160113 082800 7.64 2.92 20160113 082800 7.71 3.00 20160113 082800 7.75 2.92 20160113 082800 7.86 2.93 20160113 082800 7.96 2.92 20160113 082800 8.00 3.00 20160113 082800 8.06 2.92 20160113 082800 8.12 2.93 20160113 082800 8.14 2.94 20160113 082800 8.16 2.93 20160113 082800 8.20 2.93 20160113 082800 8.24 2.94 20160113 082800 8.27 2.94 20160113 082800 8.30 2.94 20160113 082800 8.31 3.01 20160113 082800 8.34 2.95 20160113 082800 8.35 2.95 20160113 082800 8.62 3.02 20160113 082800 8.84 3.02 20160113 082800 8.87 3.03 20160113 082900 10.24 3.65 20160113 082900 10.27 3.21 20160113 082900 10.53 3.23 20160113 082900 10.85 3.24 20160113 082900 11.12 3.74 20160113 082900 11.17 3.26 20160113 082900 11.48 3.28 20160113 082900 11.69 3.25 20160113 082900 11.74 3.29 20160113 082900 11.86 3.81 20160113 082900 12.02 3.31 20160113 082900 12.31 3.33 20160113 082900 12.56 3.70 20160113 082900 12.57 3.35 20160113 082900 12.61 3.72 20160113 082900 12.67 3.67 20160113 082900 12.71 3.89 20160113 082900 12.74 3.75 20160113 082900 12.81 3.64 20160113 082900 12.87 3.79 20160113 082900 12.89 3.37 20160113 082900 12.98 3.82 20160113 082900 12.99 3.61 20160113 082900 13.06 3.84 20160113 082900 13.17 3.59 20160113 082900 13.19 3.87 20160113 082900 13.21 3.39 20160113 082900 13.27 3.90 20160113 082900 13.34 3.93 20160113 082900 13.43 3.56 20160113 082900 13.44 3.96 20160113 082900 13.54 3.41 20160113 082900 13.71 3.53 20160113 082900 13.84 3.43 20160113 082900 13.97 3.50 20160113 082900 14.19 3.45 20160113 082900 14.31 3.47 20160113 082900 14.60 3.23 20160113 082900 6.66 3.27 20160113 082900 6.98 3.34 20160113 082900 7.84 3.43 20160113 082900 8.53 3.49 20160113 082900 8.89 3.03 20160113 082900 8.91 3.04 20160113 082900 8.94 3.05 20160113 082900 8.98 3.05 20160113 082900 9.01 3.06 20160113 082900 9.04 3.07 20160113 082900 9.08 3.07 20160113 082900 9.09 3.11 20160113 082900 9.09 3.12 20160113 082900 9.09 3.13 20160113 082900 9.10 3.08 20160113 082900 9.10 3.09 20160113 082900 9.10 3.10 20160113 082900 9.10 3.14 20160113 082900 9.10 3.15 20160113 082900 9.31 3.16 20160113 082900 9.34 3.26 20160113 082900 9.41 3.57 20160113 082900 9.64 3.18 20160113 082900 9.95 3.19 20160113 083000 10.18 1.86 20160113 083000 10.21 2.42 20160113 083000 11.62 2.50 20160113 083000 12.71 2.55 20160113 083000 14.38 2.63 20160113 083000 16.09 2.70 20160113 083000 17.87 2.77 20160113 083000 19.42 2.84 20160113 083000 20.57 3.21 20160113 083000 21.28 2.91 20160113 083000 23.11 3.20 20160113 083000 23.18 3.00 20160113 083000 25.14 3.08 20160113 083000 26.08 3.18 20160113 083000 26.83 3.14 20160113 083000 28.80 3.23 20160113 083000 29.05 3.17 20160113 083000 29.41 3.18 20160113 083000 29.94 3.14 20160113 083000 30.51 3.10 20160113 083000 30.75 3.15 20160113 083000 31.17 3.10 20160113 083000 31.21 3.05 20160113 083000 31.60 3.06 20160113 083000 31.82 3.00 20160113 083000 32.14 3.03 20160113 083000 32.47 2.97 20160113 083000 32.48 2.99 20160113 083000 33.03 2.96 20160113 083000 33.26 2.92 20160113 083000 33.46 2.92 20160113 083000 33.88 2.88 20160113 083000 33.94 2.88 20160113 083000 34.35 2.86 20160113 083000 4.69 2.04 20160113 083000 4.69 2.07 20160113 083000 4.87 2.01 20160113 083000 5.26 2.14 20160113 083000 5.44 2.00 20160113 083000 5.94 2.19 20160113 083000 6.02 1.99 20160113 083000 6.41 0.69 20160113 083000 6.58 0.78 20160113 083000 6.66 0.86 20160113 083000 6.74 1.96 20160113 083000 6.83 2.24 20160113 083000 6.86 0.96 20160113 083000 7.06 1.05 20160113 083000 7.19 1.14 20160113 083000 7.39 1.22 20160113 083000 7.46 1.30 20160113 083000 7.58 1.94 20160113 083000 7.68 1.38 20160113 083000 8.03 1.46 20160113 083000 8.08 2.32 20160113 083000 8.24 1.52 20160113 083000 8.49 1.90 20160113 083000 8.68 1.59 20160113 083000 8.99 2.36 20160113 083000 9.04 1.67 20160113 083000 9.25 1.88 20160113 083000 9.47 1.73 20160113 083000 9.98 1.79 20160113 083100 0.35 -0.31 20160113 083100 0.35 -0.44 20160113 083100 0.84 -0.21 20160113 083100 10.02 -2.46 20160113 083100 10.86 -2.58 20160113 083100 1.11 -0.60 20160113 083100 11.56 -2.54 20160113 083100 12.25 -2.48 20160113 083100 1.32 -0.12 20160113 083100 13.41 -2.42 20160113 083100 15.19 -2.33 20160113 083100 16.92 -2.26 20160113 083100 1.79 -0.73 20160113 083100 19.37 -2.16 20160113 083100 2.03 -0.03 20160113 083100 21.13 -2.09 20160113 083100 23.10 -1.95 20160113 083100 24.24 -1.79 20160113 083100 24.79 -1.66 20160113 083100 25.94 -1.53 20160113 083100 2.60 -0.89 20160113 083100 26.21 2.44 20160113 083100 26.30 2.62 20160113 083100 26.32 2.30 20160113 083100 26.34 2.13 20160113 083100 26.50 2.01 20160113 083100 26.58 -1.41 20160113 083100 26.60 1.85 20160113 083100 26.75 1.70 20160113 083100 27.06 1.56 20160113 083100 2.72 0.07 20160113 083100 27.23 1.44 20160113 083100 27.90 -1.27 20160113 083100 28.23 0.89 20160113 083100 28.64 0.61 20160113 083100 29.21 0.37 20160113 083100 29.25 -1.15 20160113 083100 29.58 0.09 20160113 083100 29.88 -1.05 20160113 083100 30.63 -0.46 20160113 083100 30.75 -0.69 20160113 083100 31.26 -0.93 20160113 083100 3.42 -1.06 20160113 083100 3.47 0.16 20160113 083100 4.13 0.24 20160113 083100 4.24 -1.21 20160113 083100 4.94 -1.36 20160113 083100 4.97 0.33 20160113 083100 5.75 -1.51 20160113 083100 5.79 0.42 20160113 083100 6.33 0.59 20160113 083100 6.60 -1.69 20160113 083100 6.95 -1.82 20160113 083100 7.26 -1.90 20160113 083100 7.71 -2.03 20160113 083100 8.69 -2.24 20160113 083100 9.36 -2.36 20160113 083200 12.04 3.41 20160113 083200 12.11 3.41 20160113 083200 12.13 3.42 20160113 083200 12.19 3.42 20160113 083200 12.35 3.45 20160113 083200 12.59 3.48 20160113 083200 12.81 3.51 20160113 083200 12.99 3.53 20160113 083200 13.22 3.56 20160113 083200 13.36 3.34 20160113 083200 13.40 3.31 20160113 083200 13.43 3.59 20160113 083200 13.48 3.39 20160113 083200 13.49 3.42 20160113 083200 13.58 3.28 20160113 083200 13.59 3.47 20160113 083200 13.62 3.61 20160113 083200 13.68 3.51 20160113 083200 13.70 3.54 20160113 083200 13.73 3.26 20160113 083200 13.77 3.58 20160113 083200 13.79 3.61 20160113 083200 13.82 3.64 20160113 083200 14.04 3.24 20160113 083200 14.27 3.22 20160113 083200 14.60 3.21 20160113 083200 14.81 3.19 20160113 083200 15.10 3.17 20160113 083200 15.44 3.16 20160113 083200 15.60 3.15 20160113 083200 15.63 3.15 20160113 083200 15.67 3.15 20160113 083200 15.74 3.15 20160113 083200 15.82 3.29 20160113 083200 15.89 3.28 20160113 083200 15.97 3.27 20160113 083200 15.99 3.16 20160113 083200 16.02 3.26 20160113 083200 16.09 3.26 20160113 083200 16.11 3.24 20160113 083200 16.13 3.17 20160113 083200 16.15 3.23 20160113 083200 16.17 3.22 20160113 083200 16.25 3.20 20160113 083200 16.27 3.18 20160113 083200 16.28 3.17 20160113 083200 16.38 3.24 20160113 083200 16.71 3.22 20160113 083200 17.08 3.20 20160113 083200 17.59 3.17 20160113 083200 18.17 3.14 20160113 083200 18.59 3.12 20160113 083200 19.00 3.08 20160113 083200 19.67 3.05 20160113 083200 20.46 3.01 20160113 083200 21.10 2.97 20160113 083200 22.04 2.94 20160113 083200 22.83 2.89 20160113 083200 23.61 2.87 20160113 083200 24.40 2.82 20160113 083200 25.18 2.76 20160113 083200 26.13 2.74 20160113 083300 10.34 3.18 20160113 083300 10.58 3.14 20160113 083300 10.66 3.22 20160113 083300 10.76 3.10 20160113 083300 10.94 3.25 20160113 083300 10.97 3.06 20160113 083300 11.17 3.02 20160113 083300 11.19 3.28 20160113 083300 11.38 2.98 20160113 083300 11.49 3.31 20160113 083300 11.60 2.94 20160113 083300 11.74 3.34 20160113 083300 11.83 2.90 20160113 083300 11.97 3.37 20160113 083300 12.10 2.86 20160113 083300 12.24 3.40 20160113 083300 12.26 3.42 20160113 083300 12.32 3.42 20160113 083300 12.36 2.83 20160113 083300 12.39 3.43 20160113 083300 12.47 3.43 20160113 083300 12.54 3.44 20160113 083300 12.59 2.83 20160113 083300 12.61 3.45 20160113 083300 12.71 2.55 20160113 083300 12.83 2.52 20160113 083300 12.84 2.57 20160113 083300 12.90 2.84 20160113 083300 12.94 2.50 20160113 083300 13.00 2.60 20160113 083300 13.02 2.21 20160113 083300 13.06 2.47 20160113 083300 13.14 2.23 20160113 083300 13.19 2.84 20160113 083300 13.20 2.45 20160113 083300 13.24 2.62 20160113 083300 13.30 2.25 20160113 083300 13.34 2.42 20160113 083300 13.45 2.28 20160113 083300 13.46 2.40 20160113 083300 13.48 2.65 20160113 083300 13.50 2.84 20160113 083300 13.61 2.37 20160113 083300 13.62 2.30 20160113 083300 13.74 2.85 20160113 083300 13.75 2.32 20160113 083300 13.75 2.67 20160113 083300 13.76 2.35 20160113 083300 13.98 2.70 20160113 083300 14.03 2.85 20160113 083300 14.27 2.73 20160113 083300 14.34 2.86 20160113 083300 14.60 2.75 20160113 083300 14.61 2.86 20160113 083300 14.68 2.83 20160113 083300 14.69 2.85 20160113 083300 14.70 2.83 20160113 083300 14.71 2.82 20160113 083300 14.72 2.86 20160113 083300 14.74 2.81 20160113 083300 14.77 2.80 20160113 083300 14.83 2.78 20160113 083300 14.86 2.78 20160113 083400 10.01 2.34 20160113 083400 10.11 2.38 20160113 083400 10.22 2.08 20160113 083400 10.24 1.99 20160113 083400 10.24 2.41 20160113 083400 10.26 1.89 20160113 083400 10.37 2.44 20160113 083400 10.46 2.04 20160113 083400 10.58 1.99 20160113 083400 10.59 1.88 20160113 083400 10.63 2.02 20160113 083400 10.78 1.91 20160113 083400 10.79 2.00 20160113 083400 11.04 1.94 20160113 083400 11.27 1.97 20160113 083400 11.52 1.99 20160113 083400 11.71 2.02 20160113 083400 11.94 2.05 20160113 083400 12.19 2.08 20160113 083400 12.42 2.11 20160113 083400 12.61 2.14 20160113 083400 12.73 2.16 20160113 083400 12.86 2.19 20160113 083400 7.52 1.91 20160113 083400 7.54 1.92 20160113 083400 7.55 1.93 20160113 083400 7.56 1.90 20160113 083400 7.57 1.91 20160113 083400 7.58 1.92 20160113 083400 7.59 1.90 20160113 083400 7.61 1.92 20160113 083400 7.63 1.93 20160113 083400 7.66 1.93 20160113 083400 7.73 1.93 20160113 083400 7.74 1.93 20160113 083400 7.78 1.94 20160113 083400 7.83 1.90 20160113 083400 7.96 1.94 20160113 083400 8.01 1.94 20160113 083400 8.16 1.89 20160113 083400 8.22 1.94 20160113 083400 8.36 1.94 20160113 083400 8.52 1.89 20160113 083400 8.53 1.95 20160113 083400 8.72 1.95 20160113 083400 8.90 1.89 20160113 083400 8.90 1.96 20160113 083400 9.16 1.97 20160113 083400 9.27 1.89 20160113 083400 9.40 1.98 20160113 083400 9.56 1.89 20160113 083400 9.61 1.98 20160113 083400 9.76 2.19 20160113 083400 9.79 2.17 20160113 083400 9.79 2.24 20160113 083400 9.85 2.27 20160113 083400 9.86 2.15 20160113 083400 9.91 1.89 20160113 083400 9.91 2.30 20160113 083400 9.93 1.99 20160113 083500 0.90 2.52 20160113 083500 0.92 2.55 20160113 083500 0.94 2.50 20160113 083500 0.94 2.53 20160113 083500 0.99 2.56 20160113 083500 10.12 2.52 20160113 083500 1.01 2.58 20160113 083500 10.35 2.50 20160113 083500 1.04 2.59 20160113 083500 10.54 2.48 20160113 083500 1.14 2.61 20160113 083500 1.21 2.62 20160113 083500 1.32 2.50 20160113 083500 1.32 2.64 20160113 083500 1.59 2.49 20160113 083500 1.61 2.64 20160113 083500 1.96 2.48 20160113 083500 2.24 2.65 20160113 083500 2.28 2.47 20160113 083500 2.62 2.46 20160113 083500 2.70 2.25 20160113 083500 2.70 2.27 20160113 083500 2.75 2.22 20160113 083500 2.79 2.19 20160113 083500 2.80 2.29 20160113 083500 2.84 2.17 20160113 083500 2.86 2.14 20160113 083500 2.87 2.11 20160113 083500 2.88 2.46 20160113 083500 2.90 2.31 20160113 083500 2.91 2.06 20160113 083500 2.91 2.08 20160113 083500 2.94 2.03 20160113 083500 3.02 2.02 20160113 083500 3.02 2.32 20160113 083500 3.03 2.66 20160113 083500 3.11 2.34 20160113 083500 3.13 2.01 20160113 083500 3.18 2.45 20160113 083500 3.24 2.36 20160113 083500 3.35 2.38 20160113 083500 3.47 2.44 20160113 083500 3.49 2.40 20160113 083500 3.62 2.42 20160113 083500 3.82 2.66 20160113 083500 4.53 2.67 20160113 083500 5.36 2.67 20160113 083500 6.19 2.68 20160113 083500 7.06 2.69 20160113 083500 7.47 2.68 20160113 083500 7.76 2.68 20160113 083500 8.02 2.67 20160113 083500 8.26 2.66 20160113 083500 8.51 2.66 20160113 083500 8.75 2.65 20160113 083500 9.04 2.65 20160113 083500 9.27 2.64 20160113 083500 9.44 2.64 20160113 083500 9.45 2.60 20160113 083500 9.48 2.62 20160113 083500 9.54 2.59 20160113 083500 9.71 2.55 20160113 083600 10.15 2.43 20160113 083600 10.35 2.45 20160113 083600 10.53 2.47 20160113 083600 10.69 2.49 20160113 083600 10.76 2.51 20160113 083600 10.82 2.53 20160113 083600 10.87 2.55 20160113 083600 10.94 2.58 20160113 083600 11.01 2.60 20160113 083600 11.06 2.62 20160113 083600 11.13 2.65 20160113 083600 11.19 2.67 20160113 083600 11.20 2.70 20160113 083600 11.28 2.68 20160113 083600 11.36 2.68 20160113 083600 11.45 2.68 20160113 083600 11.47 2.70 20160113 083600 11.56 2.68 20160113 083600 11.68 2.69 20160113 083600 11.72 2.70 20160113 083600 11.78 2.69 20160113 083600 11.91 2.69 20160113 083600 11.99 2.69 20160113 083600 12.03 2.69 20160113 083600 12.18 2.69 20160113 083600 3.31 2.00 20160113 083600 3.41 1.99 20160113 083600 3.60 1.98 20160113 083600 3.75 1.97 20160113 083600 3.91 1.96 20160113 083600 4.08 1.95 20160113 083600 4.30 1.94 20160113 083600 4.75 1.97 20160113 083600 5.10 2.00 20160113 083600 5.52 2.02 20160113 083600 5.97 2.05 20160113 083600 6.38 2.07 20160113 083600 6.75 2.10 20160113 083600 7.16 2.12 20160113 083600 7.57 2.14 20160113 083600 7.68 2.12 20160113 083600 7.69 2.11 20160113 083600 7.69 2.12 20160113 083600 7.69 2.13 20160113 083600 7.71 2.11 20160113 083600 7.72 2.14 20160113 083600 7.73 2.14 20160113 083600 7.74 2.11 20160113 083600 7.78 2.15 20160113 083600 7.86 2.12 20160113 083600 8.04 2.15 20160113 083600 8.22 2.18 20160113 083600 8.39 2.20 20160113 083600 8.53 2.22 20160113 083600 8.68 2.24 20160113 083600 8.85 2.27 20160113 083600 8.99 2.29 20160113 083600 9.13 2.31 20160113 083600 9.28 2.33 20160113 083600 9.43 2.35 20160113 083600 9.62 2.37 20160113 083600 9.76 2.38 20160113 083600 9.96 2.41 20160113 083700 10.00 3.11 20160113 083700 10.10 3.08 20160113 083700 10.12 3.11 20160113 083700 10.14 2.72 20160113 083700 10.14 2.73 20160113 083700 10.19 2.97 20160113 083700 10.25 2.97 20160113 083700 10.25 3.11 20160113 083700 10.29 3.05 20160113 083700 10.30 2.75 20160113 083700 10.33 2.95 20160113 083700 10.33 2.97 20160113 083700 10.37 3.10 20160113 083700 10.43 2.71 20160113 083700 10.44 2.97 20160113 083700 10.48 2.76 20160113 083700 10.48 2.93 20160113 083700 10.51 3.03 20160113 083700 10.52 3.10 20160113 083700 10.55 2.97 20160113 083700 10.61 2.91 20160113 083700 10.62 2.77 20160113 083700 10.67 2.97 20160113 083700 10.67 3.10 20160113 083700 10.70 2.71 20160113 083700 10.74 3.01 20160113 083700 10.76 2.89 20160113 083700 10.77 2.97 20160113 083700 10.81 2.78 20160113 083700 10.81 3.09 20160113 083700 10.87 3.09 20160113 083700 10.88 2.96 20160113 083700 10.91 2.88 20160113 083700 10.91 2.99 20160113 083700 10.96 3.08 20160113 083700 10.98 2.71 20160113 083700 10.98 2.79 20160113 083700 10.99 2.96 20160113 083700 11.03 3.08 20160113 083700 11.04 2.86 20160113 083700 11.07 2.96 20160113 083700 11.07 2.97 20160113 083700 11.10 2.98 20160113 083700 11.10 3.07 20160113 083700 11.11 2.99 20160113 083700 11.14 2.97 20160113 083700 11.15 3.00 20160113 083700 11.16 3.07 20160113 083700 11.17 2.80 20160113 083700 11.17 3.01 20160113 083700 11.19 2.84 20160113 083700 11.22 3.02 20160113 083700 11.22 3.06 20160113 083700 11.26 3.03 20160113 083700 11.28 3.06 20160113 083700 11.32 3.04 20160113 083700 11.33 2.81 20160113 083700 11.33 3.05 20160113 083700 11.35 2.83 20160113 083700 9.74 3.12 20160113 083700 9.81 3.12 20160113 083700 9.90 3.12 20160113 083700 9.91 3.10 20160113 083700 9.99 2.72 20160113 083800 10.85 3.02 20160113 083800 10.90 3.02 20160113 083800 11.01 3.01 20160113 083800 11.03 3.01 20160113 083800 11.08 3.01 20160113 083800 11.19 3.00 20160113 083800 11.24 2.99 20160113 083800 11.29 2.99 20160113 083800 11.35 2.94 20160113 083800 11.40 2.98 20160113 083800 11.47 2.97 20160113 083800 11.51 2.98 20160113 083800 11.56 2.92 20160113 083800 11.61 2.97 20160113 083800 11.70 2.92 20160113 083800 11.70 2.95 20160113 083800 11.72 2.96 20160113 083800 11.74 2.94 20160113 083800 11.77 2.91 20160113 083800 11.80 2.86 20160113 083800 11.80 2.89 20160113 083800 11.81 2.77 20160113 083800 11.82 2.79 20160113 083800 11.82 2.82 20160113 083800 11.82 2.84 20160113 083800 11.84 2.90 20160113 083800 11.87 2.75 20160113 083800 11.90 2.93 20160113 083800 11.97 2.75 20160113 083800 12.00 2.89 20160113 083800 12.10 2.74 20160113 083800 12.15 2.91 20160113 083800 12.16 2.88 20160113 083800 12.23 2.73 20160113 083800 12.28 2.87 20160113 083800 12.36 2.73 20160113 083800 12.40 2.88 20160113 083800 12.44 2.87 20160113 083800 12.48 2.72 20160113 083800 12.49 2.74 20160113 083800 12.49 2.75 20160113 083800 12.50 2.73 20160113 083800 12.51 2.76 20160113 083800 12.52 2.72 20160113 083800 12.54 2.69 20160113 083800 12.54 2.77 20160113 083800 12.56 2.77 20160113 083800 12.57 2.85 20160113 083800 12.61 2.78 20160113 083800 12.63 2.71 20160113 083800 12.63 2.79 20160113 083800 12.67 2.86 20160113 083800 12.69 2.78 20160113 083800 12.74 2.77 20160113 083800 12.74 2.85 20160113 083800 12.76 2.76 20160113 083800 12.78 2.70 20160113 083800 12.81 2.75 20160113 083800 12.83 2.74 20160113 083800 12.88 2.73 20160113 083800 12.93 2.70 20160113 083800 12.94 2.71 20160113 083800 12.96 2.70 20160113 083900 10.03 2.34 20160113 083900 10.04 2.33 20160113 083900 10.07 2.33 20160113 083900 10.12 2.32 20160113 083900 10.14 2.32 20160113 083900 10.17 2.32 20160113 083900 10.30 2.32 20160113 083900 10.42 2.33 20160113 083900 10.55 2.33 20160113 083900 10.66 2.34 20160113 083900 10.80 2.34 20160113 083900 10.94 2.34 20160113 083900 11.07 2.35 20160113 083900 11.22 2.35 20160113 083900 11.33 2.35 20160113 083900 11.39 2.35 20160113 083900 11.43 2.36 20160113 083900 11.49 2.36 20160113 083900 11.55 2.35 20160113 083900 11.60 2.36 20160113 083900 11.65 2.35 20160113 083900 11.70 2.36 20160113 083900 11.76 2.35 20160113 083900 11.84 2.36 20160113 083900 11.89 2.37 20160113 083900 11.95 2.37 20160113 083900 12.02 2.38 20160113 083900 12.07 2.39 20160113 083900 12.11 2.40 20160113 083900 12.17 2.41 20160113 083900 12.21 2.42 20160113 083900 12.25 2.44 20160113 083900 12.30 2.44 20160113 083900 12.35 2.45 20160113 083900 12.44 2.46 20160113 083900 12.51 2.47 20160113 083900 12.56 2.48 20160113 083900 12.56 2.67 20160113 083900 12.61 2.64 20160113 083900 12.66 2.62 20160113 083900 12.68 2.49 20160113 083900 12.71 2.59 20160113 083900 12.77 2.49 20160113 083900 12.77 2.57 20160113 083900 12.83 2.54 20160113 083900 12.88 2.50 20160113 083900 12.91 2.52 20160113 083900 8.47 2.24 20160113 083900 8.63 2.22 20160113 083900 8.76 2.21 20160113 083900 8.95 2.20 20160113 083900 9.07 2.21 20160113 083900 9.15 2.23 20160113 083900 9.27 2.25 20160113 083900 9.36 2.27 20160113 083900 9.46 2.29 20160113 083900 9.57 2.31 20160113 083900 9.67 2.33 20160113 083900 9.79 2.35 20160113 083900 9.90 2.36 20160113 083900 9.91 2.36 20160113 083900 9.96 2.35 20160113 083900 9.98 2.34 20160113 084000 4.97 1.95 20160113 084000 5.00 1.94 20160113 084000 5.04 1.93 20160113 084000 5.05 1.95 20160113 084000 5.10 1.93 20160113 084000 5.16 1.92 20160113 084000 5.19 1.94 20160113 084000 5.20 1.92 20160113 084000 5.29 1.91 20160113 084000 5.38 1.91 20160113 084000 5.39 1.94 20160113 084000 5.44 1.90 20160113 084000 5.56 1.91 20160113 084000 5.59 1.94 20160113 084000 5.79 1.93 20160113 084000 5.88 1.94 20160113 084000 6.06 1.95 20160113 084000 6.22 1.94 20160113 084000 6.30 1.97 20160113 084000 6.48 1.99 20160113 084000 6.51 1.94 20160113 084000 6.71 2.01 20160113 084000 6.89 2.27 20160113 084000 6.91 1.94 20160113 084000 6.92 2.02 20160113 084000 6.97 2.27 20160113 084000 7.00 2.26 20160113 084000 7.09 2.04 20160113 084000 7.09 2.28 20160113 084000 7.10 2.25 20160113 084000 7.19 2.29 20160113 084000 7.22 2.24 20160113 084000 7.24 1.93 20160113 084000 7.29 2.05 20160113 084000 7.29 2.29 20160113 084000 7.33 2.23 20160113 084000 7.37 1.91 20160113 084000 7.40 2.30 20160113 084000 7.42 2.07 20160113 084000 7.43 2.21 20160113 084000 7.46 2.07 20160113 084000 7.50 1.90 20160113 084000 7.50 2.08 20160113 084000 7.53 2.30 20160113 084000 7.55 2.20 20160113 084000 7.57 2.10 20160113 084000 7.62 1.88 20160113 084000 7.62 2.11 20160113 084000 7.65 2.19 20160113 084000 7.67 2.31 20160113 084000 7.69 2.12 20160113 084000 7.73 2.13 20160113 084000 7.76 1.86 20160113 084000 7.76 2.18 20160113 084000 7.78 2.15 20160113 084000 7.78 2.31 20160113 084000 7.86 2.16 20160113 084000 7.89 1.84 20160113 084000 7.90 2.31 20160113 084000 7.99 1.82 20160113 084000 8.00 2.30 20160113 084000 8.10 2.28 20160113 084000 8.20 2.27 20160113 084000 8.33 2.25 20160113 084100 25.39 -0.12 20160113 084100 25.96 -0.05 20160113 084100 26.51 0.02 20160113 084100 26.99 0.07 20160113 084100 27.51 0.14 20160113 084100 28.01 0.20 20160113 084100 28.55 0.27 20160113 084100 28.93 0.32 20160113 084100 29.38 0.39 20160113 084100 29.97 0.46 20160113 084100 30.47 0.53 20160113 084100 31.18 0.60 20160113 084100 4.29 1.77 20160113 084100 4.61 1.78 20160113 084100 4.93 1.78 20160113 084100 5.34 1.78 20160113 084100 5.77 1.78 20160113 084100 6.13 1.78 20160113 084100 6.59 1.78 20160113 084100 7.05 1.78 20160113 084100 7.53 1.78 20160113 084100 7.93 1.78 20160113 084100 8.10 1.81 20160113 084100 8.21 1.79 20160113 084200 13.09 2.18 20160113 084200 13.10 2.15 20160113 084200 13.10 2.18 20160113 084200 13.11 2.17 20160113 084200 13.11 2.19 20160113 084200 13.12 2.14 20160113 084200 13.15 2.12 20160113 084200 13.15 2.13 20160113 084200 13.19 2.11 20160113 084200 13.28 2.20 20160113 084200 13.29 2.08 20160113 084200 13.45 2.00 20160113 084200 13.50 2.20 20160113 084200 13.66 1.93 20160113 084200 13.73 2.20 20160113 084200 13.84 1.87 20160113 084200 14.01 1.80 20160113 084200 14.22 1.73 20160113 084200 14.41 1.67 20160113 084200 14.58 1.60 20160113 084200 14.80 1.53 20160113 084200 15.10 1.44 20160113 084200 15.35 1.36 20160113 084200 15.69 1.27 20160113 084200 16.03 1.17 20160113 084200 16.34 1.08 20160113 084200 16.62 1.00 20160113 084200 16.96 0.90 20160113 084200 17.26 0.81 20160113 084200 17.59 0.71 20160113 084200 17.87 0.63 20160113 084200 18.23 0.53 20160113 084200 18.60 0.42 20160113 084200 18.90 0.34 20160113 084200 19.27 0.24 20160113 084200 19.65 0.13 20160113 084200 20.02 0.03 20160113 084200 20.35 -0.05 20160113 084200 20.74 -0.14 20160113 084200 21.06 -0.20 20160113 084200 21.39 -0.25 20160113 084200 21.69 -0.29 20160113 084200 22.02 -0.35 20160113 084200 22.39 -0.40 20160113 084200 22.70 -0.44 20160113 084200 23.06 -0.49 20160113 084200 23.45 -0.54 20160113 084200 23.63 -0.56 20160113 084200 23.67 -0.55 20160113 084200 23.72 -0.52 20160113 084200 23.72 -0.53 20160113 084200 23.78 -0.50 20160113 084200 23.84 -0.48 20160113 084200 23.85 -0.47 20160113 084200 23.93 -0.45 20160113 084200 24.01 -0.44 20160113 084200 24.12 -0.41 20160113 084200 24.33 -0.37 20160113 084200 24.52 -0.33 20160113 084200 24.65 -0.30 20160113 084200 24.82 -0.26 20160113 084200 24.98 -0.22 20160113 084200 25.11 -0.18 20160113 084200 25.23 -0.15 20160113 084300 13.94 2.20 20160113 084300 14.18 2.21 20160113 084300 14.47 2.21 20160113 084300 14.78 2.21 20160113 084300 15.01 2.21 20160113 084300 15.32 2.20 20160113 084300 15.50 2.16 20160113 084300 15.60 2.13 20160113 084300 15.78 2.09 20160113 084300 15.98 2.05 20160113 084300 16.10 2.01 20160113 084300 16.28 1.98 20160113 084300 16.48 1.94 20160113 084300 16.61 1.91 20160113 084300 16.88 1.86 20160113 084300 17.15 1.82 20160113 084300 17.38 1.77 20160113 084300 17.69 1.72 20160113 084300 17.95 1.68 20160113 084300 18.18 1.63 20160113 084300 18.48 1.58 20160113 084300 18.78 1.54 20160113 084300 18.97 1.50 20160113 084300 19.23 1.45 20160113 084300 19.47 1.41 20160113 084300 19.66 1.37 20160113 084300 19.88 1.34 20160113 084300 20.15 1.30 20160113 084300 20.34 1.25 20160113 084300 20.59 1.22 20160113 084300 20.87 1.19 20160113 084300 21.08 1.14 20160113 084300 21.22 1.11 20160113 084300 21.35 1.08 20160113 084300 21.41 1.04 20160113 084300 21.55 1.01 20160113 084300 21.69 0.97 20160113 084300 21.74 0.94 20160113 084300 21.88 0.91 20160113 084300 22.01 0.87 20160113 084300 22.09 0.85 20160113 084300 22.37 0.86 20160113 084300 22.67 0.87 20160113 084300 22.88 0.87 20160113 084300 23.15 0.88 20160113 084300 23.45 0.88 20160113 084300 23.66 0.88 20160113 084300 23.95 0.89 20160113 084300 24.19 0.89 20160113 084300 24.36 0.75 20160113 084300 24.36 0.91 20160113 084300 24.36 0.93 20160113 084300 24.43 0.82 20160113 084300 24.43 0.95 20160113 084300 24.45 0.89 20160113 084300 24.49 0.97 20160113 084300 24.49 0.99 20160113 084300 24.50 0.97 20160113 084300 24.56 1.02 20160113 084300 24.61 1.04 20160113 084300 24.61 1.07 20160113 084300 24.62 1.05 20160113 084300 24.67 1.10 20160113 084400 24.36 0.69 20160113 084400 24.38 0.54 20160113 084400 24.41 0.62 20160113 084400 24.48 0.49 20160113 084400 24.90 0.42 20160113 084400 25.23 0.35 20160113 084400 25.63 0.29 20160113 084400 26.11 0.23 20160113 084400 26.47 0.14 20160113 084400 26.98 0.07 20160113 084400 27.44 0.01 20160113 084400 27.84 -0.07 20160113 084400 28.41 -0.11 20160113 084400 29.03 -0.07 20160113 084400 29.58 -0.04 20160113 084400 30.08 0.00 20160113 084400 30.72 0.04 20160113 084400 31.29 0.07 20160113 084400 31.80 0.11 20160113 084400 32.46 0.14 20160113 084400 33.13 0.18 20160113 084400 33.59 0.18 20160113 084400 34.33 0.15 20160113 084400 35.10 0.11 20160113 084400 35.72 0.08 20160113 084400 36.42 0.05 20160113 084400 37.25 0.00 20160113 084400 37.89 -0.03 20160113 084400 38.65 -0.08 20160113 084400 39.55 -0.13 20160113 084400 40.43 -0.24 20160113 084400 41.06 -0.34 20160113 084400 41.92 -0.45 20160113 084400 42.94 -0.58 20160113 084400 43.63 -0.68 20160113 084400 44.62 -0.80 20160113 084400 45.79 -0.94 20160113 084400 46.55 -1.05 20160113 084400 47.77 -1.18 20160113 084400 48.79 -1.26 20160113 084400 49.41 -1.32 20160113 084400 50.57 -1.41 20160113 084400 51.77 -1.50 20160113 084400 52.88 -1.58 20160113 084400 53.54 -1.64 20160113 084400 54.81 -1.73 20160113 084400 55.99 -1.82 20160113 084400 56.49 -1.86 20160113 084400 57.20 -1.90 20160113 084400 57.94 -1.94 20160113 084400 58.03 -1.94 20160113 084400 58.79 -1.97 20160113 084400 59.56 -2.00 20160113 084400 60.07 -1.33 20160113 084400 60.10 -1.43 20160113 084400 60.14 -1.53 20160113 084400 60.17 -1.62 20160113 084400 60.23 -2.01 20160113 084400 60.36 -2.01 20160113 084400 60.67 -1.70 20160113 084400 60.71 -1.79 20160113 084400 60.75 -1.89 20160113 084400 61.04 -2.02 20160113 084400 61.25 -1.96 20160113 084500 11.27 4.02 20160113 084500 11.40 3.82 20160113 084500 12.38 4.13 20160113 084500 13.24 4.15 20160113 084500 13.74 3.64 20160113 084500 14.72 4.18 20160113 084500 16.66 4.20 20160113 084500 16.68 3.49 20160113 084500 18.67 4.23 20160113 084500 21.07 3.29 20160113 084500 21.13 4.25 20160113 084500 23.70 4.29 20160113 084500 25.59 3.12 20160113 084500 25.94 4.31 20160113 084500 28.95 4.34 20160113 084500 30.26 2.94 20160113 084500 30.93 4.41 20160113 084500 34.49 2.79 20160113 084500 39.26 2.62 20160113 084500 42.28 2.36 20160113 084500 44.53 2.12 20160113 084500 47.72 1.81 20160113 084500 50.65 1.51 20160113 084500 53.66 1.21 20160113 084500 56.18 0.96 20160113 084500 57.30 -1.30 20160113 084500 57.39 -1.49 20160113 084500 57.43 -1.34 20160113 084500 57.52 -1.39 20160113 084500 57.64 -1.54 20160113 084500 57.67 -1.44 20160113 084500 57.80 -1.64 20160113 084500 57.87 -1.24 20160113 084500 57.88 -1.23 20160113 084500 57.89 -1.23 20160113 084500 57.94 -1.59 20160113 084500 58.32 -1.66 20160113 084500 58.40 -1.23 20160113 084500 58.46 -1.23 20160113 084500 58.53 -1.23 20160113 084500 58.54 -1.23 20160113 084500 59.07 -1.63 20160113 084500 59.22 -1.22 20160113 084500 59.36 -1.22 20160113 084500 59.50 -1.24 20160113 084500 59.57 0.64 20160113 084500 59.82 -1.60 20160113 084500 60.10 -1.58 20160113 084500 60.88 -1.55 20160113 084500 61.65 -1.52 20160113 084500 62.09 -1.50 20160113 084500 62.75 0.33 20160113 084500 62.82 -1.47 20160113 084500 63.62 -1.44 20160113 084500 63.95 -1.15 20160113 084500 64.02 -1.30 20160113 084500 64.17 -0.96 20160113 084500 64.40 -0.78 20160113 084500 64.41 -0.60 20160113 084500 64.67 -0.45 20160113 084500 64.96 -0.28 20160113 084500 65.28 -0.11 20160113 084500 65.43 0.07 20160113 084600 32.51 4.49 20160113 084600 33.94 4.55 20160113 084600 35.89 4.63 20160113 084600 37.80 4.70 20160113 084600 39.42 4.77 20160113 084600 41.56 4.84 20160113 084600 43.63 4.91 20160113 084600 45.74 4.99 20160113 084600 47.27 5.12 20160113 084600 48.11 7.57 20160113 084600 48.50 7.59 20160113 084600 48.95 7.61 20160113 084600 49.38 7.62 20160113 084600 49.41 5.28 20160113 084600 49.64 7.63 20160113 084600 49.81 7.65 20160113 084600 50.03 7.66 20160113 084600 50.25 7.68 20160113 084600 50.45 7.69 20160113 084600 50.62 7.71 20160113 084600 50.85 7.72 20160113 084600 50.97 7.77 20160113 084600 51.00 7.76 20160113 084600 51.04 7.76 20160113 084600 51.05 7.73 20160113 084600 51.08 7.76 20160113 084600 51.14 7.75 20160113 084600 51.17 7.75 20160113 084600 51.20 7.75 20160113 084600 51.22 7.75 20160113 084600 51.28 7.74 20160113 084600 51.29 7.75 20160113 084600 51.61 5.44 20160113 084600 52.11 7.75 20160113 084600 53.30 7.73 20160113 084600 53.54 5.58 20160113 084600 54.51 7.71 20160113 084600 55.53 7.70 20160113 084600 55.99 5.74 20160113 084600 56.78 7.68 20160113 084600 58.05 7.66 20160113 084600 58.66 5.90 20160113 084600 59.12 7.65 20160113 084600 60.41 7.63 20160113 084600 61.31 6.06 20160113 084600 61.65 7.60 20160113 084600 62.80 7.56 20160113 084600 63.57 6.19 20160113 084600 63.75 7.52 20160113 084600 64.92 7.47 20160113 084600 65.97 6.34 20160113 084600 66.10 7.43 20160113 084600 66.59 6.45 20160113 084600 67.02 6.54 20160113 084600 67.10 7.40 20160113 084600 67.59 6.65 20160113 084600 68.19 6.76 20160113 084600 68.32 7.35 20160113 084600 68.88 6.87 20160113 084600 69.42 6.97 20160113 084600 69.55 7.31 20160113 084600 70.11 7.08 20160113 084600 70.80 7.27 20160113 084600 70.83 7.20 20160113 084700 12.56 6.22 20160113 084700 12.60 6.24 20160113 084700 12.65 6.27 20160113 084700 12.70 6.29 20160113 084700 12.75 6.32 20160113 084700 12.76 6.40 20160113 084700 12.76 6.42 20160113 084700 12.76 6.44 20160113 084700 12.78 6.46 20160113 084700 12.80 6.37 20160113 084700 12.81 6.34 20160113 084700 12.82 6.48 20160113 084700 12.85 6.36 20160113 084700 12.86 6.50 20160113 084700 12.93 6.52 20160113 084700 13.13 6.54 20160113 084700 13.84 6.57 20160113 084700 14.42 6.58 20160113 084700 15.12 6.60 20160113 084700 15.83 6.62 20160113 084700 16.42 6.65 20160113 084700 17.12 6.67 20160113 084700 17.83 6.69 20160113 084700 18.53 6.71 20160113 084700 19.05 6.73 20160113 084700 19.59 6.76 20160113 084700 20.12 6.78 20160113 084700 20.57 6.80 20160113 084700 21.12 6.83 20160113 084700 21.69 6.86 20160113 084700 22.16 6.88 20160113 084700 22.73 6.91 20160113 084700 23.31 6.94 20160113 084700 23.53 6.97 20160113 084700 23.59 6.99 20160113 084700 23.67 7.01 20160113 084700 23.75 7.03 20160113 084700 23.87 7.05 20160113 084700 24.02 7.07 20160113 084700 24.21 7.09 20160113 084700 24.42 7.11 20160113 084700 24.57 7.13 20160113 084700 25.49 7.15 20160113 084700 26.54 7.17 20160113 084700 27.41 7.19 20160113 084700 28.44 7.21 20160113 084700 29.43 7.23 20160113 084700 30.28 7.25 20160113 084700 31.29 7.27 20160113 084700 32.29 7.29 20160113 084700 33.35 7.31 20160113 084700 34.59 7.33 20160113 084700 36.08 7.35 20160113 084700 37.59 7.37 20160113 084700 38.87 7.38 20160113 084700 40.37 7.40 20160113 084700 41.92 7.42 20160113 084700 43.48 7.44 20160113 084700 44.80 7.46 20160113 084700 46.01 7.48 20160113 084700 46.39 7.50 20160113 084700 46.78 7.51 20160113 084700 47.22 7.53 20160113 084700 47.67 7.55 20160113 084800 10.11 5.70 20160113 084800 10.30 5.21 20160113 084800 10.51 5.73 20160113 084800 10.77 5.22 20160113 084800 10.84 5.75 20160113 084800 11.25 5.77 20160113 084800 11.33 5.23 20160113 084800 11.68 5.80 20160113 084800 11.90 5.24 20160113 084800 11.94 5.83 20160113 084800 12.02 5.86 20160113 084800 12.11 5.90 20160113 084800 12.19 5.94 20160113 084800 12.24 5.97 20160113 084800 12.31 6.01 20160113 084800 12.36 6.05 20160113 084800 12.38 5.25 20160113 084800 12.40 6.09 20160113 084800 12.46 6.13 20160113 084800 12.49 6.16 20160113 084800 12.53 6.19 20160113 084800 12.93 5.26 20160113 084800 13.60 5.30 20160113 084800 14.28 5.34 20160113 084800 15.14 5.40 20160113 084800 16.05 5.45 20160113 084800 17.01 5.51 20160113 084800 17.84 5.55 20160113 084800 18.87 5.61 20160113 084800 19.84 5.66 20160113 084800 20.75 5.71 20160113 084800 21.72 5.76 20160113 084800 22.60 5.80 20160113 084800 23.35 5.85 20160113 084800 24.22 5.89 20160113 084800 25.10 5.94 20160113 084800 25.97 5.99 20160113 084800 26.70 6.04 20160113 084800 27.56 6.09 20160113 084800 7.79 5.27 20160113 084800 7.81 5.25 20160113 084800 7.81 5.28 20160113 084800 7.89 5.24 20160113 084800 7.90 5.30 20160113 084800 8.01 5.22 20160113 084800 8.07 5.32 20160113 084800 8.09 5.35 20160113 084800 8.11 5.38 20160113 084800 8.17 5.41 20160113 084800 8.20 5.20 20160113 084800 8.24 5.44 20160113 084800 8.30 5.47 20160113 084800 8.39 5.51 20160113 084800 8.44 5.18 20160113 084800 8.52 5.55 20160113 084800 8.63 5.58 20160113 084800 8.68 5.17 20160113 084800 8.75 5.61 20160113 084800 9.08 5.64 20160113 084800 9.21 5.18 20160113 084800 9.43 5.66 20160113 084800 9.73 5.68 20160113 084800 9.75 5.19 20160113 084900 11.75 0.75 20160113 084900 12.03 0.79 20160113 084900 12.41 0.93 20160113 084900 12.86 1.15 20160113 084900 13.27 1.33 20160113 084900 13.78 1.54 20160113 084900 14.32 1.75 20160113 084900 14.81 1.93 20160113 084900 15.40 2.13 20160113 084900 16.02 2.33 20160113 084900 16.55 2.50 20160113 084900 17.87 2.84 20160113 084900 19.60 3.23 20160113 084900 21.36 3.63 20160113 084900 22.84 3.95 20160113 084900 24.63 4.33 20160113 084900 26.41 4.70 20160113 084900 27.88 5.01 20160113 084900 28.29 6.13 20160113 084900 28.55 6.08 20160113 084900 28.56 6.15 20160113 084900 28.58 6.15 20160113 084900 28.63 6.01 20160113 084900 28.68 6.21 20160113 084900 28.75 5.95 20160113 084900 28.85 6.17 20160113 084900 28.91 6.27 20160113 084900 29.05 5.88 20160113 084900 29.12 6.19 20160113 084900 29.25 6.33 20160113 084900 29.32 6.32 20160113 084900 29.35 6.30 20160113 084900 29.35 6.33 20160113 084900 29.36 6.20 20160113 084900 29.43 6.29 20160113 084900 29.45 5.80 20160113 084900 29.52 6.28 20160113 084900 29.61 6.21 20160113 084900 29.63 5.37 20160113 084900 29.68 6.27 20160113 084900 29.85 6.22 20160113 084900 29.89 6.26 20160113 084900 30.08 6.23 20160113 084900 30.12 6.26 20160113 084900 30.27 6.24 20160113 084900 30.40 6.25 20160113 084900 31.37 5.72 20160113 084900 32.83 5.85 20160113 084900 34.68 6.00 20160113 084900 34.94 6.05 20160113 084900 36.68 6.18 20160113 084900 37.13 6.18 20160113 084900 38.29 6.29 20160113 084900 38.97 6.30 20160113 084900 40.29 6.44 20160113 084900 41.21 6.44 20160113 084900 42.34 6.58 20160113 084900 43.47 6.60 20160113 084900 44.44 6.72 20160113 084900 45.36 6.74 20160113 084900 46.22 6.83 20160113 084900 47.66 6.91 20160113 085000 10.17 0.53 20160113 085000 10.49 0.57 20160113 085000 10.76 0.61 20160113 085000 11.09 0.65 20160113 085000 11.41 0.70 20160113 085000 1.67 1.65 20160113 085000 1.76 1.60 20160113 085000 1.93 1.72 20160113 085000 1.97 1.13 20160113 085000 1.97 1.21 20160113 085000 1.98 1.27 20160113 085000 1.99 1.06 20160113 085000 2.02 0.99 20160113 085000 2.05 0.93 20160113 085000 2.05 1.34 20160113 085000 2.17 1.41 20160113 085000 2.19 1.53 20160113 085000 2.28 1.47 20160113 085000 2.31 0.86 20160113 085000 2.47 1.79 20160113 085000 2.75 0.80 20160113 085000 3.02 1.84 20160113 085000 3.19 0.74 20160113 085000 3.75 0.68 20160113 085000 4.35 0.61 20160113 085000 4.86 0.56 20160113 085000 5.48 0.50 20160113 085000 6.11 0.44 20160113 085000 6.64 0.39 20160113 085000 6.69 0.39 20160113 085000 6.84 0.40 20160113 085000 7.07 0.40 20160113 085000 7.34 0.41 20160113 085000 7.72 0.42 20160113 085000 8.17 0.43 20160113 085000 8.58 0.44 20160113 085000 9.12 0.45 20160113 085000 9.60 0.47 20160113 085000 9.86 0.50 20160113 090300 12.60 0.95 20160113 090300 13.55 0.98 20160113 090300 14.31 1.01 20160113 090300 15.21 1.04 20160113 090300 16.05 1.08 20160113 090300 16.73 1.10 20160113 090300 17.54 1.14 20160113 090400 10.43 2.02 20160113 090400 10.47 2.28 20160113 090400 10.55 0.88 20160113 090400 10.80 1.55 20160113 090400 11.25 2.04 20160113 090400 11.26 2.35 20160113 090400 11.77 0.92 20160113 090400 11.85 1.66 20160113 090400 11.92 2.05 20160113 090400 11.92 2.41 20160113 090400 12.70 2.06 20160113 090400 12.70 2.49 20160113 090400 12.75 1.75 20160113 090400 13.00 1.86 20160113 090400 13.01 1.90 20160113 090400 13.02 1.84 20160113 090400 13.03 1.93 20160113 090400 13.07 1.81 20160113 090400 13.08 1.96 20160113 090400 13.14 2.00 20160113 090400 13.22 2.04 20160113 090400 13.32 2.07 20160113 090400 13.49 2.57 20160113 090400 1.98 0.87 20160113 090400 2.40 0.87 20160113 090400 2.83 0.88 20160113 090400 3.62 0.87 20160113 090400 4.37 0.88 20160113 090400 5.44 0.87 20160113 090400 6.07 0.88 20160113 090400 6.59 1.95 20160113 090400 6.75 0.93 20160113 090400 6.79 1.94 20160113 090400 6.94 1.94 20160113 090400 7.09 1.03 20160113 090400 7.11 1.93 20160113 090400 7.26 1.92 20160113 090400 7.31 0.86 20160113 090400 7.37 1.97 20160113 090400 7.39 1.92 20160113 090400 7.45 1.95 20160113 090400 7.46 1.94 20160113 090400 7.46 1.96 20160113 090400 7.47 1.97 20160113 090400 7.49 1.93 20160113 090400 7.51 1.91 20160113 090400 7.52 1.92 20160113 090400 7.57 1.91 20160113 090400 7.60 1.90 20160113 090400 7.65 1.14 20160113 090400 7.65 1.90 20160113 090400 7.69 1.90 20160113 090400 7.72 2.00 20160113 090400 7.73 1.89 20160113 090400 8.04 1.98 20160113 090400 8.26 1.22 20160113 090400 8.32 2.07 20160113 090400 8.87 1.99 20160113 090400 8.96 0.85 20160113 090400 9.07 2.14 20160113 090400 9.09 1.33 20160113 090400 9.73 2.01 20160113 090400 9.83 2.21 20160113 090400 9.99 1.45 20160113 090500 10.26 2.02 20160113 090500 10.67 2.07 20160113 090500 10.76 1.14 20160113 090500 11.02 2.12 20160113 090500 11.11 1.12 20160113 090500 11.44 2.17 20160113 090500 11.81 1.09 20160113 090500 11.88 2.22 20160113 090500 12.06 1.03 20160113 090500 12.22 1.07 20160113 090500 12.24 2.27 20160113 090500 12.69 2.32 20160113 090500 13.12 2.37 20160113 090500 13.41 2.39 20160113 090500 13.75 2.42 20160113 090500 13.92 2.60 20160113 090500 14.03 2.61 20160113 090500 14.08 2.45 20160113 090500 14.15 2.61 20160113 090500 14.23 2.61 20160113 090500 14.32 2.47 20160113 090500 14.34 2.61 20160113 090500 14.44 2.62 20160113 090500 14.51 2.62 20160113 090500 14.60 2.62 20160113 090500 14.63 2.50 20160113 090500 14.67 2.63 20160113 090500 14.70 2.62 20160113 090500 14.73 2.62 20160113 090500 14.77 2.61 20160113 090500 14.82 2.61 20160113 090500 14.94 2.52 20160113 090500 14.94 2.61 20160113 090500 15.09 2.61 20160113 090500 15.18 2.55 20160113 090500 15.23 2.60 20160113 090500 15.41 2.60 20160113 090500 15.46 2.58 20160113 090500 15.60 2.60 20160113 090500 4.47 1.59 20160113 090500 5.13 1.64 20160113 090500 5.80 1.68 20160113 090500 6.35 1.71 20160113 090500 7.01 1.75 20160113 090500 7.68 1.79 20160113 090500 8.23 1.82 20160113 090500 8.90 1.87 20160113 090500 9.53 1.91 20160113 090500 9.85 1.96 20160113 090600 11.02 0.97 20160113 090600 3.17 0.54 20160113 090600 3.42 0.58 20160113 090600 3.94 0.62 20160113 090600 4.99 0.67 20160113 090600 6.04 0.73 20160113 090600 6.94 0.77 20160113 090600 8.01 0.82 20160113 090600 9.08 0.88 20160113 090600 9.98 0.91 20160113 092200 5.75 1.11 20160113 092200 6.35 1.11 20160113 092200 6.84 1.12 20160113 092200 7.44 1.12 20160113 092300 1.99 1.04 20160113 092300 2.11 1.06 20160113 092300 2.20 1.03 20160113 092300 2.50 1.08 20160113 092300 2.55 1.01 20160113 092300 2.94 1.09 20160113 092300 3.12 0.99 20160113 092300 3.52 1.10 20160113 092300 3.77 0.98 20160113 092300 3.93 1.01 20160113 092300 4.08 1.10 20160113 092300 4.48 0.96 20160113 092300 4.52 1.01 20160113 092300 4.67 1.10 20160113 092300 4.87 0.96 20160113 092300 5.02 1.07 20160113 092300 5.03 1.07 20160113 092300 5.04 1.07 20160113 092300 5.06 1.07 20160113 092300 5.09 1.01 20160113 092300 5.10 1.07 20160113 092300 5.14 1.07 20160113 092300 5.17 1.07 20160113 092300 5.17 1.11 20160113 092300 5.19 0.97 20160113 092300 5.31 1.07 20160113 092300 5.45 1.07 20160113 092300 5.50 0.99 20160113 092300 5.57 1.01 20160113 092300 5.65 1.07 20160113 092300 5.71 1.07 20160113 092300 5.77 1.00 20160113 092300 5.88 1.07 20160113 092300 6.09 1.02 20160113 092300 6.09 1.07 20160113 092300 6.12 1.07 20160113 092300 6.15 1.01 20160113 092300 6.28 1.07 20160113 092300 6.41 1.03 20160113 092300 6.46 1.07 20160113 092300 6.52 1.07 20160113 092300 6.70 1.00 20160113 092300 6.71 1.05 20160113 092300 6.72 1.07 20160113 092300 6.88 1.07 20160113 092300 6.92 1.07 20160113 092300 6.98 1.06 20160113 092300 7.13 1.08 20160113 092300 7.27 1.07 20160113 092300 7.28 1.00 20160113 092300 7.32 1.07 20160113 092300 7.73 1.00 20160113 092300 7.75 1.07 20160113 092300 7.82 1.01 20160113 092300 7.95 1.01 20160113 092300 8.05 1.02 20160113 092300 8.12 1.07 20160113 092300 8.16 1.03 20160113 092300 8.27 1.03 20160113 092300 8.38 1.04 20160113 092300 8.50 1.05 20160113 092300 8.58 1.07 20160113 092300 8.63 1.06 20160113 092400 2.60 1.06 20160113 092400 2.60 1.07 20160113 092400 2.61 1.07 20160113 092400 2.62 1.08 20160113 092400 2.63 1.05 20160113 092400 2.66 0.99 20160113 092400 2.66 1.05 20160113 092400 2.71 1.04 20160113 092400 2.73 1.08 20160113 092400 2.77 1.03 20160113 092400 2.82 1.08 20160113 092400 2.83 1.03 20160113 092400 2.92 1.02 20160113 092400 2.95 0.99 20160113 092400 3.01 1.08 20160113 092400 3.21 1.08 20160113 092400 3.28 0.99 20160113 092400 3.33 1.01 20160113 092400 3.40 1.08 20160113 092400 3.54 0.99 20160113 092400 3.67 1.08 20160113 092400 3.87 0.99 20160113 092400 3.94 1.08 20160113 092400 4.17 0.98 20160113 092400 4.25 1.08 20160113 092400 4.32 1.08 20160113 092400 4.36 1.08 20160113 092400 4.41 1.08 20160113 092400 4.47 1.08 20160113 092400 4.51 0.98 20160113 092400 4.53 1.08 20160113 092400 4.61 1.08 20160113 092400 4.71 1.08 20160113 092400 4.79 0.98 20160113 092400 4.80 1.08 20160113 092400 4.90 1.08 20160113 092400 5.10 0.98 20160113 092400 5.26 0.98 20160113 092400 5.29 0.98 20160113 092400 5.30 0.98 20160113 092400 5.32 0.98 20160113 092400 5.34 0.98 20160113 092400 5.36 0.98 20160113 092400 5.37 0.98 20160113 092400 5.44 0.98 20160113 092400 5.46 1.08 20160113 092400 5.50 0.98 20160113 092400 5.71 0.98 20160113 092400 6.07 1.08 20160113 092400 6.16 0.99 20160113 092400 6.59 1.00 20160113 092400 6.59 1.08 20160113 092400 7.11 1.01 20160113 092400 7.17 1.08 20160113 092400 7.52 1.02 20160113 092400 7.80 1.08 20160113 092400 8.08 1.04 20160113 092400 8.38 1.08 20160113 092400 8.67 1.05 20160113 092400 8.91 1.08 20160113 092400 9.12 1.06 20160113 092400 9.54 1.09 20160113 092400 9.74 1.08 20160113 092500 0.77 1.11 20160113 092500 0.78 1.09 20160113 092500 0.79 1.13 20160113 092500 0.81 1.08 20160113 092500 0.84 1.15 20160113 092500 0.85 1.06 20160113 092500 0.89 1.04 20160113 092500 0.90 1.17 20160113 092500 0.92 1.02 20160113 092500 0.98 1.01 20160113 092500 0.98 1.16 20160113 092500 1.01 1.01 20160113 092500 1.07 1.15 20160113 092500 1.08 1.01 20160113 092500 1.15 1.01 20160113 092500 1.24 1.01 20160113 092500 1.24 1.14 20160113 092500 1.32 1.00 20160113 092500 1.44 1.13 20160113 092500 1.45 1.00 20160113 092500 1.56 1.00 20160113 092500 1.62 1.13 20160113 092500 1.72 1.00 20160113 092500 1.85 1.09 20160113 092500 1.85 1.11 20160113 092500 1.86 1.00 20160113 092500 1.91 1.09 20160113 092500 1.94 1.09 20160113 092500 1.95 1.00 20160113 092500 1.98 1.09 20160113 092500 2.05 1.09 20160113 092500 2.08 1.00 20160113 092500 2.10 1.11 20160113 092500 2.14 1.09 20160113 092500 2.17 1.00 20160113 092500 2.20 1.09 20160113 092500 2.22 1.09 20160113 092500 2.28 0.99 20160113 092500 2.31 1.09 20160113 092500 2.35 1.09 20160113 092500 2.40 0.99 20160113 092500 2.41 1.09 20160113 092500 2.42 1.09 20160113 092500 2.48 0.99 20160113 092500 2.50 1.09 20160113 092500 2.58 0.99 20160113 092500 2.69 1.09 20160113 092500 2.96 1.09 20160113 092500 3.24 1.09 20160113 092500 3.47 1.09 20160113 092500 3.76 1.10 20160113 092500 4.02 1.14 20160113 092500 4.03 1.13 20160113 092500 4.03 1.14 20160113 092500 4.05 1.13 20160113 092500 4.05 1.15 20160113 092500 4.06 1.10 20160113 092500 4.06 1.12 20160113 092500 4.07 1.12 20160113 092500 4.08 1.11 20160113 092500 4.10 1.10 20160113 092500 4.10 1.11 20160113 092500 4.11 1.15 20160113 092500 4.17 1.15 20160113 092600 4.24 1.16 20160113 092600 4.33 1.16 20160113 092600 4.44 1.16 20160113 092600 4.52 1.17 20160113 092600 4.65 1.17 20160113 092600 4.78 1.17 20160113 092600 4.93 1.16 20160113 092600 5.05 1.15 20160113 092600 5.18 1.14 20160113 092600 5.32 1.13 20160113 092600 5.46 1.13 20160113 092600 5.57 1.12 20160113 092600 5.70 1.12 20160113 092600 5.83 1.11 20160113 092600 5.85 1.23 20160113 092600 5.90 1.12 20160113 092600 5.96 1.14 20160113 092600 6.00 1.22 20160113 092600 6.05 1.16 20160113 092600 6.15 1.18 20160113 092600 6.19 1.21 20160113 092600 6.25 1.20 20160113 092600 6.38 1.22 20160113 092600 6.40 1.19 20160113 092600 6.52 1.24 20160113 092600 6.55 1.18 20160113 092600 6.67 1.26 20160113 092600 6.76 1.17 20160113 092600 6.81 1.28 20160113 092600 6.84 1.28 20160113 092600 6.85 1.28 20160113 092600 6.86 1.28 20160113 092600 6.87 1.29 20160113 092600 6.88 1.29 20160113 092600 6.89 1.29 20160113 092600 6.90 1.18 20160113 092600 6.91 1.30 20160113 092600 6.93 1.30 20160113 092600 6.96 1.30 20160113 092600 7.04 1.19 20160113 092600 7.06 1.32 20160113 092600 7.14 1.32 20160113 092600 7.18 1.20 20160113 092600 7.24 1.34 20160113 092600 7.32 1.35 20160113 092600 7.33 1.21 20160113 092600 7.41 1.35 20160113 092600 7.51 1.22 20160113 092600 7.51 1.36 20160113 092600 7.59 1.37 20160113 092600 7.68 1.23 20160113 092600 7.69 1.38 20160113 092600 7.75 1.38 20160113 092600 7.80 1.36 20160113 092600 7.82 1.24 20160113 092600 7.85 1.35 20160113 092600 7.90 1.33 20160113 092600 7.94 1.32 20160113 092600 7.98 1.31 20160113 092600 8.00 1.25 20160113 092600 8.03 1.29 20160113 092600 8.08 1.27 20160113 092600 8.11 1.26 20160113 092700 4.66 1.23 20160113 092700 4.67 1.31 20160113 092700 4.68 1.22 20160113 092700 4.71 1.31 20160113 092700 4.73 1.24 20160113 092700 4.78 1.25 20160113 092700 4.78 1.31 20160113 092700 4.81 1.31 20160113 092700 4.82 1.22 20160113 092700 4.86 1.25 20160113 092700 4.86 1.31 20160113 092700 4.92 1.21 20160113 092700 4.92 1.31 20160113 092700 4.94 1.26 20160113 092700 4.95 1.31 20160113 092700 5.01 1.31 20160113 092700 5.03 1.27 20160113 092700 5.04 1.21 20160113 092700 5.10 1.31 20160113 092700 5.12 1.28 20160113 092700 5.14 1.29 20160113 092700 5.15 1.21 20160113 092700 5.15 1.31 20160113 092700 5.18 1.31 20160113 092700 5.20 1.29 20160113 092700 5.22 1.29 20160113 092700 5.23 1.30 20160113 092700 5.25 1.20 20160113 092700 5.25 1.28 20160113 092700 5.26 1.30 20160113 092700 5.27 1.31 20160113 092700 5.30 1.30 20160113 092700 5.33 1.30 20160113 092700 5.34 1.30 20160113 092700 5.36 1.20 20160113 092700 5.40 1.30 20160113 092700 5.41 1.30 20160113 092700 5.46 1.26 20160113 092700 5.47 1.20 20160113 092700 5.48 1.30 20160113 092700 5.49 1.30 20160113 092700 5.54 1.30 20160113 092700 5.56 1.20 20160113 092700 5.59 1.30 20160113 092700 5.63 1.30 20160113 092700 5.64 1.25 20160113 092700 5.77 1.21 20160113 092700 6.13 1.22 20160113 092700 6.50 1.24 20160113 092700 6.81 1.25 20160113 092700 7.18 1.27 20160113 092700 7.30 1.36 20160113 092700 7.49 1.36 20160113 092700 7.57 1.28 20160113 092700 7.68 1.35 20160113 092700 7.84 1.35 20160113 092700 7.95 1.30 20160113 092700 8.04 1.34 20160113 092700 8.23 1.34 20160113 092700 8.29 1.31 20160113 092700 8.40 1.33 20160113 092700 8.59 1.33 20160113 092700 8.68 1.32 20160113 092800 5.84 1.47 20160113 092800 5.91 1.43 20160113 092800 5.93 1.47 20160113 092800 5.97 1.43 20160113 092800 5.97 1.44 20160113 092800 6.02 1.44 20160113 092800 6.02 1.45 20160113 092800 6.04 1.45 20160113 092800 6.05 1.46 20160113 092800 6.06 1.44 20160113 092800 6.06 1.45 20160113 092800 6.18 1.45 20160113 092800 6.36 1.47 20160113 092800 6.50 1.48 20160113 092800 6.63 1.49 20160113 092800 6.81 1.50 20160113 092800 6.98 1.52 20160113 092800 7.11 1.49 20160113 092800 7.11 1.50 20160113 092800 7.13 1.49 20160113 092800 7.13 1.50 20160113 092800 7.14 1.48 20160113 092800 7.14 1.50 20160113 092800 7.14 1.53 20160113 092800 7.15 1.36 20160113 092800 7.15 1.48 20160113 092800 7.16 1.50 20160113 092800 7.16 1.51 20160113 092800 7.17 1.48 20160113 092800 7.18 1.47 20160113 092800 7.18 1.51 20160113 092800 7.19 1.36 20160113 092800 7.19 1.52 20160113 092800 7.20 1.51 20160113 092800 7.20 1.53 20160113 092800 7.21 1.52 20160113 092800 7.22 1.53 20160113 092800 7.24 1.35 20160113 092800 7.28 1.35 20160113 092800 7.28 1.45 20160113 092800 7.33 1.34 20160113 092800 7.37 1.33 20160113 092800 7.37 1.44 20160113 092800 7.41 1.33 20160113 092800 7.45 1.32 20160113 092800 7.45 1.42 20160113 092800 7.49 1.31 20160113 092800 7.53 1.31 20160113 092800 7.53 1.40 20160113 092800 7.56 1.31 20160113 092800 7.59 1.31 20160113 092800 7.61 1.38 20160113 092800 7.63 1.31 20160113 092800 7.67 1.31 20160113 092800 7.70 1.36 20160113 092800 7.72 1.32 20160113 092800 7.77 1.32 20160113 092800 7.79 1.35 20160113 092800 7.82 1.32 20160113 092800 7.85 1.33 20160113 092800 7.89 1.32 20160113 092900 3.22 1.60 20160113 092900 3.33 1.60 20160113 092900 3.35 1.59 20160113 092900 3.42 1.59 20160113 092900 3.49 1.59 20160113 092900 3.53 1.59 20160113 092900 3.61 1.58 20160113 092900 3.63 1.59 20160113 092900 3.72 1.59 20160113 092900 3.78 1.57 20160113 092900 3.80 1.59 20160113 092900 3.89 1.59 20160113 092900 3.97 1.57 20160113 092900 3.99 1.56 20160113 092900 3.99 1.57 20160113 092900 3.99 1.59 20160113 092900 4.00 1.57 20160113 092900 4.00 1.58 20160113 092900 4.02 1.56 20160113 092900 4.03 1.59 20160113 092900 4.05 1.55 20160113 092900 4.09 1.54 20160113 092900 4.10 1.56 20160113 092900 4.13 1.54 20160113 092900 4.20 1.53 20160113 092900 4.29 1.53 20160113 092900 4.32 1.55 20160113 092900 4.34 1.52 20160113 092900 4.37 1.53 20160113 092900 4.40 1.52 20160113 092900 4.40 1.53 20160113 092900 4.40 1.54 20160113 092900 4.42 1.55 20160113 092900 4.44 1.53 20160113 092900 4.44 1.56 20160113 092900 4.44 1.57 20160113 092900 4.44 1.58 20160113 092900 4.44 1.59 20160113 092900 4.46 1.59 20160113 092900 4.47 1.52 20160113 092900 4.48 1.58 20160113 092900 4.49 1.54 20160113 092900 4.52 1.58 20160113 092900 4.53 1.53 20160113 092900 4.55 1.57 20160113 092900 4.56 1.56 20160113 092900 4.58 1.52 20160113 092900 4.60 1.54 20160113 092900 4.60 1.55 20160113 092900 4.61 1.55 20160113 092900 4.65 1.54 20160113 092900 4.66 1.54 20160113 092900 4.67 1.51 20160113 092900 4.79 1.51 20160113 092900 4.91 1.50 20160113 092900 5.04 1.50 20160113 092900 5.14 1.50 20160113 092900 5.26 1.49 20160113 092900 5.38 1.49 20160113 092900 5.50 1.48 20160113 092900 5.60 1.48 20160113 092900 5.72 1.48 20160113 093000 3.39 1.92 20160113 093000 3.49 1.92 20160113 093000 3.57 1.92 20160113 093000 3.64 1.91 20160113 093000 3.77 1.91 20160113 093000 3.88 1.91 20160113 093000 3.99 1.91 20160113 093000 4.00 1.98 20160113 093000 4.02 1.95 20160113 093000 4.03 1.93 20160113 093000 4.03 1.98 20160113 093000 4.03 1.99 20160113 093000 4.04 1.95 20160113 093000 4.05 1.92 20160113 093000 4.05 1.97 20160113 093000 4.07 1.91 20160113 093000 4.14 1.98 20160113 093000 4.33 1.97 20160113 093000 4.52 1.95 20160113 093000 4.65 1.55 20160113 093000 4.71 1.94 20160113 093000 4.75 1.56 20160113 093000 4.83 1.57 20160113 093000 4.91 1.57 20160113 093000 4.95 1.92 20160113 093000 5.00 1.58 20160113 093000 5.10 1.91 20160113 093000 5.21 1.60 20160113 093000 5.30 1.90 20160113 093000 5.43 1.62 20160113 093000 5.54 1.88 20160113 093000 5.61 1.64 20160113 093000 5.74 1.87 20160113 093000 5.75 1.87 20160113 093000 5.81 1.88 20160113 093000 5.82 1.66 20160113 093000 5.82 1.89 20160113 093000 5.87 1.90 20160113 093000 5.88 1.90 20160113 093000 5.88 1.91 20160113 093000 5.93 1.92 20160113 093000 5.94 1.91 20160113 093000 5.96 1.89 20160113 093000 5.98 1.90 20160113 093000 6.01 1.86 20160113 093000 6.01 1.87 20160113 093000 6.02 1.84 20160113 093000 6.05 1.68 20160113 093000 6.06 1.83 20160113 093000 6.08 1.82 20160113 093000 6.09 1.80 20160113 093000 6.15 1.79 20160113 093000 6.19 1.79 20160113 093000 6.26 1.70 20160113 093000 6.27 1.78 20160113 093000 6.33 1.77 20160113 093000 6.39 1.77 20160113 093000 6.44 1.71 20160113 093000 6.49 1.76 20160113 093000 6.58 1.76 20160113 093000 6.67 1.73 20160113 093000 6.69 1.75 20160113 093000 6.78 1.75 20160113 093100 0.71 2.06 20160113 093100 0.75 2.06 20160113 093100 0.76 2.06 20160113 093100 0.77 2.06 20160113 093100 0.79 2.05 20160113 093100 0.82 2.05 20160113 093100 0.84 2.04 20160113 093100 0.86 2.03 20160113 093100 0.87 2.03 20160113 093100 0.88 2.02 20160113 093100 0.92 2.05 20160113 093100 1.01 2.03 20160113 093100 1.03 2.03 20160113 093100 1.09 2.04 20160113 093100 1.15 2.02 20160113 093100 1.19 2.04 20160113 093100 1.31 2.05 20160113 093100 1.32 2.00 20160113 093100 1.41 1.99 20160113 093100 1.42 2.05 20160113 093100 1.52 1.97 20160113 093100 1.58 2.06 20160113 093100 1.66 2.07 20160113 093100 1.69 1.96 20160113 093100 1.78 1.94 20160113 093100 1.78 2.08 20160113 093100 1.88 2.08 20160113 093100 1.94 2.09 20160113 093100 1.96 1.94 20160113 093100 1.98 2.10 20160113 093100 2.08 2.11 20160113 093100 2.09 1.94 20160113 093100 2.16 2.12 20160113 093100 2.23 1.93 20160113 093100 2.23 2.13 20160113 093100 2.34 2.14 20160113 093100 2.40 1.93 20160113 093100 2.44 2.15 20160113 093100 2.53 2.16 20160113 093100 2.56 1.93 20160113 093100 2.56 2.15 20160113 093100 2.62 2.14 20160113 093100 2.69 2.13 20160113 093100 2.73 1.93 20160113 093100 2.76 2.13 20160113 093100 2.86 2.12 20160113 093100 2.92 1.93 20160113 093100 2.97 2.10 20160113 093100 3.10 1.93 20160113 093100 3.11 2.09 20160113 093100 3.24 2.08 20160113 093100 3.26 1.93 20160113 093100 3.35 1.92 20160113 093100 3.40 2.08 20160113 093100 3.65 2.08 20160113 093100 3.86 2.08 20160113 093100 4.08 2.08 20160113 093100 4.31 2.08 20160113 093100 4.49 2.08 20160113 093100 4.70 2.08 20160113 093100 4.91 2.08 20160113 093100 5.11 2.08 20160113 093200 10.15 2.48 20160113 093200 10.40 2.49 20160113 093200 10.45 2.47 20160113 093200 10.47 2.48 20160113 093200 10.48 2.47 20160113 093200 10.50 2.49 20160113 093200 10.52 2.47 20160113 093200 10.53 2.49 20160113 093200 10.56 2.47 20160113 093200 10.56 2.50 20160113 093200 10.58 2.50 20160113 093200 10.60 2.47 20160113 093200 10.61 2.50 20160113 093200 10.64 2.50 20160113 093200 10.65 2.50 20160113 093200 10.66 2.47 20160113 093200 10.66 2.51 20160113 093200 10.69 2.50 20160113 093200 10.71 2.48 20160113 093200 10.72 2.51 20160113 093200 10.76 2.50 20160113 093200 10.77 2.48 20160113 093200 10.79 2.50 20160113 093200 10.82 2.51 20160113 093200 10.85 2.48 20160113 093200 10.86 2.51 20160113 093200 10.89 2.51 20160113 093200 10.90 2.51 20160113 093200 10.92 2.51 20160113 093200 10.94 2.48 20160113 093200 10.95 2.51 20160113 093200 11.09 2.48 20160113 093200 11.27 2.48 20160113 093200 5.28 2.09 20160113 093200 5.47 2.12 20160113 093200 5.66 2.15 20160113 093200 5.81 2.17 20160113 093200 5.99 2.20 20160113 093200 6.18 2.23 20160113 093200 6.36 2.26 20160113 093200 6.49 2.29 20160113 093200 6.68 2.32 20160113 093200 6.87 2.33 20160113 093200 7.04 2.33 20160113 093200 7.28 2.33 20160113 093200 7.51 2.33 20160113 093200 7.77 2.33 20160113 093200 8.00 2.33 20160113 093200 8.29 2.32 20160113 093200 8.59 2.32 20160113 093200 8.79 2.38 20160113 093200 8.80 2.36 20160113 093200 8.80 2.37 20160113 093200 8.80 2.39 20160113 093200 8.81 2.40 20160113 093200 8.81 2.41 20160113 093200 8.82 2.32 20160113 093200 8.82 2.34 20160113 093200 8.83 2.33 20160113 093200 8.91 2.42 20160113 093200 9.19 2.43 20160113 093200 9.41 2.44 20160113 093200 9.68 2.45 20160113 093200 9.94 2.47 20160113 093300 10.06 2.43 20160113 093300 10.21 2.45 20160113 093300 10.37 2.47 20160113 093300 10.51 2.48 20160113 093300 10.67 2.50 20160113 093300 10.83 2.52 20160113 093300 10.99 2.53 20160113 093300 11.15 2.52 20160113 093300 11.32 2.52 20160113 093300 11.42 2.48 20160113 093300 11.47 2.51 20160113 093300 11.57 2.48 20160113 093300 11.64 2.50 20160113 093300 11.76 2.48 20160113 093300 11.80 2.50 20160113 093300 11.93 2.48 20160113 093300 11.99 2.49 20160113 093300 12.12 2.48 20160113 093300 12.28 2.48 20160113 093300 12.29 2.48 20160113 093300 3.41 2.11 20160113 093300 3.47 2.09 20160113 093300 3.47 2.12 20160113 093300 3.60 2.13 20160113 093300 3.78 2.08 20160113 093300 3.85 2.14 20160113 093300 4.19 2.15 20160113 093300 4.20 2.07 20160113 093300 4.61 2.17 20160113 093300 4.69 2.05 20160113 093300 4.98 2.18 20160113 093300 5.12 2.03 20160113 093300 5.48 2.20 20160113 093300 5.66 2.02 20160113 093300 5.94 2.22 20160113 093300 6.19 2.23 20160113 093300 6.51 2.25 20160113 093300 6.82 2.26 20160113 093300 7.09 2.27 20160113 093300 7.40 2.28 20160113 093300 7.71 2.29 20160113 093300 8.02 2.30 20160113 093300 8.29 2.30 20160113 093300 8.47 2.32 20160113 093300 8.52 2.34 20160113 093300 8.58 2.35 20160113 093300 8.63 2.37 20160113 093300 8.67 2.39 20160113 093300 8.75 2.41 20160113 093300 8.79 2.43 20160113 093300 8.85 2.44 20160113 093300 8.93 2.46 20160113 093300 8.95 2.46 20160113 093300 8.99 2.44 20160113 093300 9.06 2.43 20160113 093300 9.09 2.42 20160113 093300 9.20 2.41 20160113 093300 9.30 2.39 20160113 093300 9.43 2.38 20160113 093300 9.53 2.38 20160113 093300 9.65 2.36 20160113 093300 9.79 2.39 20160113 093300 9.91 2.41 20160113 093400 4.30 2.37 20160113 093400 4.31 2.40 20160113 093400 4.41 2.42 20160113 093400 4.49 2.44 20160113 093400 4.59 2.47 20160113 093400 4.67 2.35 20160113 093400 4.68 2.49 20160113 093400 4.75 2.51 20160113 093400 4.83 2.54 20160113 093400 4.92 2.56 20160113 093400 5.07 2.58 20160113 093400 5.12 2.33 20160113 093400 5.37 2.57 20160113 093400 5.58 2.31 20160113 093400 5.70 2.56 20160113 093400 6.04 2.29 20160113 093400 6.05 2.55 20160113 093400 6.23 2.00 20160113 093400 6.34 2.54 20160113 093400 6.41 2.27 20160113 093400 6.69 2.53 20160113 093400 6.82 1.98 20160113 093400 6.86 2.25 20160113 093400 7.01 2.52 20160113 093400 7.31 2.51 20160113 093400 7.32 1.96 20160113 093400 7.33 2.23 20160113 093400 7.65 2.50 20160113 093400 7.70 2.21 20160113 093400 7.83 2.52 20160113 093400 7.85 2.50 20160113 093400 7.85 2.51 20160113 093400 7.85 2.52 20160113 093400 7.85 2.53 20160113 093400 7.85 2.54 20160113 093400 7.86 1.95 20160113 093400 7.86 2.50 20160113 093400 7.86 2.53 20160113 093400 7.88 2.55 20160113 093400 7.99 1.97 20160113 093400 8.03 2.55 20160113 093400 8.04 2.20 20160113 093400 8.12 1.99 20160113 093400 8.19 2.19 20160113 093400 8.25 2.56 20160113 093400 8.27 2.01 20160113 093400 8.30 2.18 20160113 093400 8.42 2.04 20160113 093400 8.43 2.18 20160113 093400 8.52 2.57 20160113 093400 8.58 2.06 20160113 093400 8.58 2.17 20160113 093400 8.72 2.16 20160113 093400 8.73 2.08 20160113 093400 8.76 2.57 20160113 093400 8.83 2.16 20160113 093400 8.89 2.10 20160113 093400 8.98 2.15 20160113 093400 9.03 2.58 20160113 093400 9.07 2.13 20160113 093400 9.12 2.14 20160113 093400 9.28 2.58 20160113 093400 9.53 2.59 20160113 093500 0.76 2.51 20160113 093500 10.10 2.60 20160113 093500 10.12 2.43 20160113 093500 10.14 2.53 20160113 093500 10.20 2.60 20160113 093500 10.31 2.59 20160113 093500 10.35 2.45 20160113 093500 10.43 2.58 20160113 093500 10.50 2.45 20160113 093500 10.51 2.58 20160113 093500 10.62 2.53 20160113 093500 10.64 2.57 20160113 093500 10.77 2.56 20160113 093500 10.91 2.55 20160113 093500 11.01 2.55 20160113 093500 11.16 2.54 20160113 093500 1.23 2.50 20160113 093500 2.22 2.53 20160113 093500 2.85 2.48 20160113 093500 3.92 2.55 20160113 093500 4.51 2.46 20160113 093500 5.06 2.37 20160113 093500 5.11 2.37 20160113 093500 5.29 2.39 20160113 093500 5.39 2.39 20160113 093500 5.50 2.41 20160113 093500 5.66 2.43 20160113 093500 5.66 2.57 20160113 093500 5.74 2.42 20160113 093500 5.86 2.45 20160113 093500 5.88 2.45 20160113 093500 6.07 2.47 20160113 093500 6.12 2.45 20160113 093500 6.22 2.48 20160113 093500 6.34 2.44 20160113 093500 6.40 2.50 20160113 093500 6.45 2.48 20160113 093500 6.55 2.42 20160113 093500 6.60 2.52 20160113 093500 6.74 2.41 20160113 093500 6.86 2.50 20160113 093500 6.98 2.52 20160113 093500 7.02 2.40 20160113 093500 7.11 2.58 20160113 093500 7.30 2.54 20160113 093500 7.33 2.38 20160113 093500 7.51 2.52 20160113 093500 7.60 2.37 20160113 093500 7.66 2.56 20160113 093500 7.95 2.36 20160113 093500 8.05 2.53 20160113 093500 8.12 2.59 20160113 093500 8.32 2.34 20160113 093500 8.62 2.53 20160113 093500 8.67 2.34 20160113 093500 8.88 2.35 20160113 093500 9.06 2.53 20160113 093500 9.12 2.37 20160113 093500 9.34 2.38 20160113 093500 9.54 2.39 20160113 093500 9.60 2.53 20160113 093500 9.76 2.41 20160113 093500 9.81 2.59 20160113 093500 9.96 2.42 20160113 093600 10.04 2.61 20160113 093600 10.24 2.60 20160113 093600 10.41 2.59 20160113 093600 10.56 2.44 20160113 093600 10.61 2.59 20160113 093600 10.66 2.43 20160113 093600 10.82 2.42 20160113 093600 10.85 2.56 20160113 093600 10.95 2.41 20160113 093600 11.05 2.54 20160113 093600 11.07 2.40 20160113 093600 11.24 2.38 20160113 093600 11.30 2.52 20160113 093600 11.44 2.37 20160113 093600 11.54 2.49 20160113 093600 11.60 2.36 20160113 093600 11.75 2.47 20160113 093600 11.77 2.35 20160113 093600 11.90 2.35 20160113 093600 12.01 2.45 20160113 093600 12.03 2.35 20160113 093600 12.17 2.34 20160113 093600 12.27 2.42 20160113 093600 12.31 2.34 20160113 093600 12.42 2.34 20160113 093600 12.53 2.40 20160113 093600 12.59 2.33 20160113 093600 12.73 2.33 20160113 093600 12.75 2.38 20160113 093600 12.76 2.36 20160113 093600 12.76 2.37 20160113 093600 12.77 2.37 20160113 093600 12.78 2.36 20160113 093600 12.80 2.35 20160113 093600 12.83 2.35 20160113 093600 12.86 2.34 20160113 093600 12.87 2.33 20160113 093600 4.50 3.14 20160113 093600 4.51 3.16 20160113 093600 4.52 3.04 20160113 093600 4.52 3.07 20160113 093600 4.54 3.11 20160113 093600 4.60 2.99 20160113 093600 4.73 2.95 20160113 093600 4.92 2.91 20160113 093600 5.11 2.87 20160113 093600 5.35 2.83 20160113 093600 5.65 2.78 20160113 093600 5.93 2.75 20160113 093600 6.29 2.74 20160113 093600 6.66 2.72 20160113 093600 6.96 2.71 20160113 093600 7.33 2.70 20160113 093600 7.71 2.69 20160113 093600 8.02 2.68 20160113 093600 8.40 2.67 20160113 093600 8.79 2.66 20160113 093600 9.02 2.65 20160113 093600 9.24 2.64 20160113 093600 9.45 2.63 20160113 093600 9.65 2.63 20160113 093600 9.83 2.62 20160113 093700 10.08 3.86 20160113 093700 4.61 3.19 20160113 093700 4.86 3.21 20160113 093700 5.08 3.24 20160113 093700 5.42 3.26 20160113 093700 5.81 3.29 20160113 093700 6.17 3.31 20160113 093700 6.68 3.34 20160113 093700 6.93 3.35 20160113 093700 7.13 3.37 20160113 093700 7.20 3.90 20160113 093700 7.27 3.89 20160113 093700 7.33 3.89 20160113 093700 7.38 3.38 20160113 093700 7.40 3.89 20160113 093700 7.47 3.89 20160113 093700 7.63 3.40 20160113 093700 7.66 3.89 20160113 093700 7.93 3.88 20160113 093700 7.94 3.42 20160113 093700 8.15 3.43 20160113 093700 8.18 3.87 20160113 093700 8.31 3.79 20160113 093700 8.33 3.77 20160113 093700 8.33 3.78 20160113 093700 8.33 3.79 20160113 093700 8.35 3.76 20160113 093700 8.35 3.77 20160113 093700 8.35 3.79 20160113 093700 8.36 3.75 20160113 093700 8.37 3.73 20160113 093700 8.38 3.64 20160113 093700 8.38 3.66 20160113 093700 8.39 3.62 20160113 093700 8.39 3.70 20160113 093700 8.40 3.45 20160113 093700 8.40 3.68 20160113 093700 8.42 3.60 20160113 093700 8.44 3.87 20160113 093700 8.45 3.75 20160113 093700 8.46 3.59 20160113 093700 8.50 3.74 20160113 093700 8.51 3.58 20160113 093700 8.52 3.56 20160113 093700 8.54 3.73 20160113 093700 8.58 3.55 20160113 093700 8.61 3.72 20160113 093700 8.64 3.53 20160113 093700 8.66 3.47 20160113 093700 8.71 3.52 20160113 093700 8.76 3.73 20160113 093700 8.76 3.87 20160113 093700 8.78 3.50 20160113 093700 8.81 3.49 20160113 093700 8.89 3.75 20160113 093700 9.09 3.87 20160113 093700 9.13 3.77 20160113 093700 9.29 3.79 20160113 093700 9.40 3.86 20160113 093700 9.42 3.80 20160113 093700 9.60 3.82 20160113 093700 9.77 3.83 20160113 093700 9.77 3.86 20160113 093700 9.94 3.85 20160113 093800 2.01 4.15 20160113 093800 2.15 4.13 20160113 093800 2.26 4.15 20160113 093800 2.29 4.12 20160113 093800 2.43 4.15 20160113 093800 2.45 4.11 20160113 093800 2.55 4.15 20160113 093800 2.61 4.09 20160113 093800 2.71 4.16 20160113 093800 2.75 4.08 20160113 093800 2.87 4.16 20160113 093800 2.90 4.07 20160113 093800 2.98 4.16 20160113 093800 3.05 4.06 20160113 093800 3.13 4.16 20160113 093800 3.14 4.05 20160113 093800 3.30 4.04 20160113 093800 3.33 4.16 20160113 093800 3.50 4.03 20160113 093800 3.51 4.16 20160113 093800 3.68 4.03 20160113 093800 3.84 4.14 20160113 093800 3.89 4.02 20160113 093800 4.12 4.02 20160113 093800 4.21 4.13 20160113 093800 4.32 4.01 20160113 093800 4.47 4.11 20160113 093800 4.56 4.01 20160113 093800 4.78 4.10 20160113 093800 4.81 4.00 20160113 093800 4.99 3.99 20160113 093800 5.08 4.08 20160113 093800 5.23 3.98 20160113 093800 5.32 4.07 20160113 093800 5.43 3.97 20160113 093800 5.60 3.96 20160113 093800 5.60 4.06 20160113 093800 5.81 3.95 20160113 093800 5.88 4.04 20160113 093800 6.02 3.94 20160113 093800 6.02 4.04 20160113 093800 6.04 4.04 20160113 093800 6.06 4.03 20160113 093800 6.07 4.03 20160113 093800 6.17 4.03 20160113 093800 6.20 4.03 20160113 093800 6.21 3.93 20160113 093800 6.21 4.02 20160113 093800 6.23 4.02 20160113 093800 6.26 4.01 20160113 093800 6.27 4.01 20160113 093800 6.30 4.01 20160113 093800 6.32 4.00 20160113 093800 6.35 4.00 20160113 093800 6.36 4.00 20160113 093800 6.39 4.00 20160113 093800 6.40 3.92 20160113 093800 6.42 4.00 20160113 093800 6.63 3.91 20160113 093800 6.85 3.91 20160113 093800 6.96 3.90 20160113 093800 7.02 3.90 20160113 093800 7.08 3.90 20160113 093800 7.14 3.90 20160113 093900 10.08 3.73 20160113 093900 10.16 3.73 20160113 093900 10.22 3.73 20160113 093900 10.31 3.72 20160113 093900 10.39 3.72 20160113 093900 10.48 3.71 20160113 093900 10.54 3.71 20160113 093900 10.63 3.71 20160113 093900 10.72 3.70 20160113 093900 10.74 3.70 20160113 093900 10.76 3.69 20160113 093900 10.79 3.69 20160113 093900 10.81 3.68 20160113 093900 10.85 3.68 20160113 093900 10.86 3.50 20160113 093900 10.87 3.52 20160113 093900 10.88 3.53 20160113 093900 10.89 3.67 20160113 093900 10.90 3.56 20160113 093900 10.92 3.58 20160113 093900 10.92 3.67 20160113 093900 10.94 3.60 20160113 093900 10.96 3.62 20160113 093900 10.97 3.66 20160113 093900 10.99 3.64 20160113 093900 11.02 3.66 20160113 093900 6.42 3.99 20160113 093900 6.54 3.99 20160113 093900 6.57 3.99 20160113 093900 6.59 3.99 20160113 093900 6.65 3.99 20160113 093900 6.71 3.98 20160113 093900 6.76 3.98 20160113 093900 6.84 3.98 20160113 093900 6.93 3.97 20160113 093900 7.00 3.97 20160113 093900 7.11 3.97 20160113 093900 7.19 3.96 20160113 093900 7.25 3.96 20160113 093900 7.33 3.96 20160113 093900 7.40 3.91 20160113 093900 7.41 3.95 20160113 093900 7.47 3.91 20160113 093900 7.47 3.95 20160113 093900 7.50 3.90 20160113 093900 7.54 3.91 20160113 093900 7.55 3.95 20160113 093900 7.60 3.92 20160113 093900 7.64 3.95 20160113 093900 7.65 3.92 20160113 093900 7.70 3.92 20160113 093900 7.70 3.94 20160113 093900 7.75 3.93 20160113 093900 7.77 3.94 20160113 093900 7.79 3.93 20160113 093900 7.84 3.88 20160113 093900 8.12 3.86 20160113 093900 8.45 3.84 20160113 093900 8.77 3.82 20160113 093900 9.03 3.80 20160113 093900 9.34 3.78 20160113 093900 9.64 3.76 20160113 093900 9.89 3.75 20160113 094000 10.78 3.11 20160113 094000 10.80 3.13 20160113 094000 10.82 3.14 20160113 094000 10.85 3.47 20160113 094000 10.86 3.16 20160113 094000 10.89 3.10 20160113 094000 10.91 3.17 20160113 094000 10.91 3.45 20160113 094000 10.97 3.19 20160113 094000 10.99 3.42 20160113 094000 11.04 3.08 20160113 094000 11.07 3.40 20160113 094000 11.09 3.20 20160113 094000 11.13 3.37 20160113 094000 11.18 3.22 20160113 094000 11.21 3.06 20160113 094000 11.23 3.34 20160113 094000 11.28 3.23 20160113 094000 11.33 3.32 20160113 094000 11.37 3.05 20160113 094000 11.37 3.23 20160113 094000 11.42 3.29 20160113 094000 11.44 3.23 20160113 094000 11.49 3.23 20160113 094000 11.50 3.04 20160113 094000 11.54 3.27 20160113 094000 11.55 3.24 20160113 094000 11.60 3.24 20160113 094000 11.61 3.24 20160113 094000 11.62 3.25 20160113 094000 11.66 3.03 20160113 094000 11.78 3.02 20160113 094000 11.89 3.01 20160113 094000 12.04 3.00 20160113 094000 12.19 2.99 20160113 094000 12.30 2.97 20160113 094000 12.44 2.95 20160113 094000 12.55 2.93 20160113 094000 12.63 2.92 20160113 094000 12.71 2.87 20160113 094000 12.72 2.90 20160113 094000 12.74 2.85 20160113 094000 12.78 2.82 20160113 094000 13.13 2.80 20160113 094000 13.42 2.77 20160113 094000 13.79 2.74 20160113 094000 14.16 2.71 20160113 094000 14.40 2.68 20160113 094000 14.80 2.65 20160113 094000 15.21 2.61 20160113 094000 15.55 2.58 20160113 094000 16.02 2.55 20160113 094000 16.68 2.54 20160113 094000 17.23 2.53 20160113 094000 17.84 2.52 20160113 094000 18.52 2.52 20160113 094000 19.08 2.51 20160113 094000 19.78 2.51 20160113 094000 20.46 2.51 20160113 094000 21.01 2.50 20160113 094000 21.53 2.49 20160113 094000 22.03 2.49 20160113 094100 22.19 2.24 20160113 094100 22.39 2.24 20160113 094100 22.41 2.49 20160113 094100 22.68 2.23 20160113 094100 22.93 2.23 20160113 094100 22.93 2.48 20160113 094100 23.17 2.22 20160113 094100 23.45 2.48 20160113 094100 23.46 2.22 20160113 094100 23.71 2.22 20160113 094100 23.89 2.48 20160113 094100 23.95 2.23 20160113 094100 24.24 2.23 20160113 094100 24.37 2.47 20160113 094100 24.48 2.23 20160113 094100 24.72 2.24 20160113 094100 24.93 2.47 20160113 094100 25.00 2.24 20160113 094100 25.20 2.25 20160113 094100 25.38 2.24 20160113 094100 25.39 2.46 20160113 094100 25.62 2.24 20160113 094100 25.76 2.46 20160113 094100 25.83 2.24 20160113 094100 25.91 2.45 20160113 094100 25.98 2.43 20160113 094100 26.04 2.23 20160113 094100 26.15 2.43 20160113 094100 26.30 2.23 20160113 094100 26.32 2.42 20160113 094100 26.46 2.41 20160113 094100 26.56 2.23 20160113 094100 26.63 2.41 20160113 094100 26.77 2.40 20160113 094100 26.79 2.22 20160113 094100 26.91 2.39 20160113 094100 27.04 2.38 20160113 094100 27.08 2.22 20160113 094100 27.14 2.37 20160113 094100 27.17 2.21 20160113 094100 27.18 2.36 20160113 094100 27.19 2.21 20160113 094100 27.23 2.21 20160113 094100 27.27 2.20 20160113 094100 27.28 2.20 20160113 094100 27.28 2.34 20160113 094100 27.31 2.19 20160113 094100 27.35 2.19 20160113 094100 27.39 2.33 20160113 094100 27.40 2.18 20160113 094100 27.48 2.32 20160113 094100 27.50 2.18 20160113 094100 27.51 2.19 20160113 094100 27.52 2.20 20160113 094100 27.56 2.22 20160113 094100 27.58 2.23 20160113 094100 27.59 2.31 20160113 094100 27.60 2.24 20160113 094100 27.63 2.25 20160113 094100 27.64 2.29 20160113 094100 27.70 2.26 20160113 094100 27.74 2.27 20160113 094100 27.76 2.28 20160113 094200 15.80 1.83 20160113 094200 15.99 1.85 20160113 094200 16.26 1.88 20160113 094200 16.50 1.91 20160113 094200 16.53 2.19 20160113 094200 16.64 2.19 20160113 094200 16.67 1.92 20160113 094200 16.70 2.19 20160113 094200 16.77 2.20 20160113 094200 16.79 2.19 20160113 094200 16.82 1.94 20160113 094200 16.86 2.19 20160113 094200 16.93 2.19 20160113 094200 16.96 1.95 20160113 094200 16.96 2.20 20160113 094200 16.98 2.19 20160113 094200 17.04 2.18 20160113 094200 17.08 2.18 20160113 094200 17.15 2.17 20160113 094200 17.17 1.97 20160113 094200 17.18 2.21 20160113 094200 17.20 2.15 20160113 094200 17.32 2.14 20160113 094200 17.39 1.99 20160113 094200 17.39 2.21 20160113 094200 17.44 2.12 20160113 094200 17.56 2.11 20160113 094200 17.56 2.21 20160113 094200 17.60 2.00 20160113 094200 17.72 2.09 20160113 094200 17.75 2.22 20160113 094200 17.86 2.01 20160113 094200 17.90 2.08 20160113 094200 17.94 2.22 20160113 094200 18.06 2.07 20160113 094200 18.08 2.23 20160113 094200 18.12 2.03 20160113 094200 18.27 2.06 20160113 094200 18.27 2.23 20160113 094200 18.33 2.04 20160113 094200 18.56 2.23 20160113 094200 18.81 2.23 20160113 094200 19.11 2.24 20160113 094200 19.42 2.24 20160113 094200 19.68 2.24 20160113 094200 19.92 2.25 20160113 094200 20.21 2.25 20160113 094200 20.39 2.26 20160113 094200 20.68 2.26 20160113 094200 20.91 2.26 20160113 094200 21.13 2.26 20160113 094200 21.41 2.26 20160113 094200 21.65 2.25 20160113 094200 21.88 2.25 20160113 095600 19.88 5.54 20160113 095600 20.00 5.57 20160113 095600 20.09 5.60 20160113 095600 20.17 5.62 20160113 095600 20.25 5.65 20160113 095600 20.29 5.67 20160113 095600 20.31 5.69 20160113 095600 20.35 5.72 20160113 095600 20.38 5.73 20160113 095600 20.45 5.75 20160113 095600 20.47 5.77 20160113 095600 20.52 5.79 20160113 095600 20.53 5.82 20160113 095600 20.53 5.89 20160113 095600 20.55 5.86 20160113 095600 20.56 5.83 20160113 095600 20.57 5.88 20160113 095600 20.69 5.88 20160113 095600 20.81 5.86 20160113 095600 20.95 5.85 20160113 095600 21.08 5.84 20160113 095600 21.28 5.83 20160113 095600 21.39 5.82 20160113 095600 21.60 5.80 20160113 095600 21.78 5.79 20160113 095600 21.94 5.78 20160113 095600 22.06 5.74 20160113 095600 22.22 5.69 20160113 095600 22.33 5.66 20160113 095600 22.50 5.62 20160113 095600 22.66 5.57 20160113 095600 22.82 5.54 20160113 095600 23.00 5.49 20160113 095600 23.20 5.45 20160113 095600 23.36 5.40 20160113 095600 23.41 5.34 20160113 095600 23.52 5.33 20160113 095600 23.55 5.28 20160113 095600 23.69 5.26 20160113 095600 23.70 5.20 20160113 095600 23.82 5.21 20160113 095600 23.87 5.13 20160113 095600 24.00 5.14 20160113 095600 24.08 5.07 20160113 095600 24.17 5.07 20160113 095600 24.29 5.00 20160113 095600 24.32 5.01 20160113 095600 24.50 4.94 20160113 095600 24.53 4.93 20160113 095600 24.67 4.87 20160113 095600 24.75 4.85 20160113 095600 24.76 4.87 20160113 095600 24.77 4.88 20160113 095600 24.77 4.89 20160113 095600 24.79 4.86 20160113 095600 24.79 4.87 20160113 095600 24.81 4.86 20160113 095600 24.81 4.87 20160113 095700 20.15 7.00 20160113 095700 20.19 6.89 20160113 095700 20.21 7.08 20160113 095700 20.22 6.78 20160113 095700 20.26 6.69 20160113 095700 20.36 6.59 20160113 095700 20.44 6.49 20160113 095700 20.53 6.40 20160113 095700 20.53 7.17 20160113 095700 20.65 6.30 20160113 095700 20.82 6.20 20160113 095700 20.89 7.26 20160113 095700 21.06 6.13 20160113 095700 21.27 7.33 20160113 095700 21.33 6.05 20160113 095700 21.64 5.96 20160113 095700 21.69 7.41 20160113 095700 21.79 7.37 20160113 095700 21.87 5.89 20160113 095700 22.02 7.40 20160113 095700 22.14 5.81 20160113 095700 22.14 7.50 20160113 095700 22.29 7.44 20160113 095700 22.44 5.72 20160113 095700 22.52 7.48 20160113 095700 22.52 7.57 20160113 095700 22.67 5.65 20160113 095700 22.71 7.51 20160113 095700 22.94 7.54 20160113 095700 22.95 5.56 20160113 095700 22.99 7.65 20160113 095700 23.15 7.58 20160113 095700 23.16 7.74 20160113 095700 23.17 7.76 20160113 095700 23.18 7.77 20160113 095700 23.20 5.48 20160113 095700 23.20 7.73 20160113 095700 23.22 7.71 20160113 095700 23.25 7.70 20160113 095700 23.25 7.77 20160113 095700 23.28 5.41 20160113 095700 23.28 7.68 20160113 095700 23.30 7.61 20160113 095700 23.32 7.67 20160113 095700 23.32 7.77 20160113 095700 23.37 7.65 20160113 095700 23.37 7.78 20160113 095700 23.45 7.73 20160113 095700 23.46 7.78 20160113 095700 23.49 7.64 20160113 095700 23.56 7.78 20160113 095700 23.64 7.79 20160113 095700 23.70 7.77 20160113 095700 23.73 7.77 20160113 095700 23.74 7.80 20160113 095700 23.77 7.78 20160113 095700 23.79 7.78 20160113 095700 23.82 7.79 20160113 095700 23.84 7.79 20160113 095700 23.85 7.80 20160113 095700 23.87 7.79 20160113 095700 23.89 7.80 20160113 095700 23.91 7.80 20160113 095800 19.89 5.97 20160113 095800 19.89 6.02 20160113 095800 19.89 6.07 20160113 095800 19.90 5.91 20160113 095800 19.91 6.13 20160113 095800 19.93 5.87 20160113 095800 19.96 6.18 20160113 095800 20.01 6.23 20160113 095800 20.04 5.84 20160113 095800 20.08 6.28 20160113 095800 20.16 5.82 20160113 095800 20.21 6.34 20160113 095800 20.26 5.80 20160113 095800 20.37 5.78 20160113 095800 20.39 6.39 20160113 095800 20.47 5.76 20160113 095800 20.56 5.74 20160113 095800 20.61 6.45 20160113 095800 20.65 5.72 20160113 095800 20.73 5.70 20160113 095800 20.82 5.69 20160113 095800 20.84 6.52 20160113 095800 20.93 5.68 20160113 095800 21.04 6.57 20160113 095800 21.07 5.68 20160113 095800 21.24 5.67 20160113 095800 21.29 6.64 20160113 095800 21.38 5.67 20160113 095800 21.54 5.67 20160113 095800 21.54 6.70 20160113 095800 21.57 7.33 20160113 095800 21.70 7.31 20160113 095800 21.71 5.66 20160113 095800 21.78 6.76 20160113 095800 21.82 7.29 20160113 095800 21.86 5.65 20160113 095800 21.95 7.26 20160113 095800 21.99 5.58 20160113 095800 22.01 5.57 20160113 095800 22.01 5.59 20160113 095800 22.04 5.59 20160113 095800 22.04 5.65 20160113 095800 22.05 6.83 20160113 095800 22.07 5.60 20160113 095800 22.09 5.61 20160113 095800 22.11 7.23 20160113 095800 22.12 5.61 20160113 095800 22.13 5.62 20160113 095800 22.15 5.63 20160113 095800 22.16 5.63 20160113 095800 22.17 5.64 20160113 095800 22.24 6.88 20160113 095800 22.24 7.21 20160113 095800 22.33 6.91 20160113 095800 22.38 7.19 20160113 095800 22.42 6.94 20160113 095800 22.50 6.97 20160113 095800 22.52 7.16 20160113 095800 22.56 7.00 20160113 095800 22.62 7.03 20160113 095800 22.64 7.14 20160113 095800 22.68 7.06 20160113 095800 22.70 7.09 20160113 095800 22.73 7.12 20160113 095900 14.87 4.02 20160113 095900 15.06 4.03 20160113 095900 15.28 4.03 20160113 095900 15.48 4.03 20160113 095900 15.59 4.04 20160113 095900 15.72 4.06 20160113 095900 15.86 4.08 20160113 095900 16.00 4.10 20160113 095900 16.12 4.11 20160113 095900 16.25 4.13 20160113 095900 16.39 4.15 20160113 095900 16.51 4.17 20160113 095900 16.64 4.19 20160113 095900 16.73 4.22 20160113 095900 16.80 4.24 20160113 095900 16.87 4.27 20160113 095900 16.95 4.29 20160113 095900 17.01 4.32 20160113 095900 17.07 4.34 20160113 095900 17.13 4.37 20160113 095900 17.18 4.39 20160113 095900 17.21 4.43 20160113 095900 17.23 4.47 20160113 095900 17.25 4.51 20160113 095900 17.26 4.55 20160113 095900 17.28 4.59 20160113 095900 17.30 4.63 20160113 095900 17.32 4.67 20160113 095900 17.34 4.72 20160113 095900 17.36 4.76 20160113 095900 17.67 4.79 20160113 095900 18.13 4.83 20160113 095900 18.59 4.87 20160113 095900 19.02 4.91 20160113 095900 19.51 4.95 20160113 095900 20.00 4.98 20160113 095900 20.40 5.01 20160113 095900 20.88 5.05 20160113 095900 21.34 5.09 20160113 095900 21.43 5.11 20160113 095900 21.54 5.14 20160113 095900 21.64 5.16 20160113 095900 21.73 5.19 20160113 095900 21.83 5.22 20160113 095900 21.93 5.25 20160113 095900 22.01 5.56 20160113 095900 22.02 5.28 20160113 095900 22.03 5.55 20160113 095900 22.06 5.54 20160113 095900 22.09 5.54 20160113 095900 22.11 5.32 20160113 095900 22.12 5.53 20160113 095900 22.16 5.52 20160113 095900 22.20 5.35 20160113 095900 22.20 5.51 20160113 095900 22.21 5.37 20160113 095900 22.22 5.39 20160113 095900 22.22 5.50 20160113 095900 22.23 5.41 20160113 095900 22.23 5.43 20160113 095900 22.23 5.45 20160113 095900 22.23 5.46 20160113 095900 22.23 5.48 20160113 100000 10.02 3.83 20160113 100000 10.05 3.83 20160113 100000 10.09 3.84 20160113 100000 10.13 3.85 20160113 100000 10.16 3.86 20160113 100000 10.20 3.87 20160113 100000 10.24 3.88 20160113 100000 10.27 3.89 20160113 100000 10.31 3.90 20160113 100000 10.35 3.91 20160113 100000 10.39 3.92 20160113 100000 10.42 3.93 20160113 100000 10.46 3.94 20160113 100000 10.50 3.95 20160113 100000 10.54 3.96 20160113 100000 10.58 3.97 20160113 100000 10.61 3.98 20160113 100000 10.65 3.99 20160113 100000 10.68 4.00 20160113 100000 10.72 4.01 20160113 100000 10.76 4.02 20160113 100000 10.80 4.03 20160113 100000 10.84 4.04 20160113 100000 10.88 4.05 20160113 100000 10.91 4.05 20160113 100000 10.95 4.06 20160113 100000 10.99 4.07 20160113 100000 11.02 4.08 20160113 100000 11.04 4.08 20160113 100000 11.05 4.09 20160113 100000 11.06 4.10 20160113 100000 11.07 4.10 20160113 100000 11.08 4.11 20160113 100000 11.09 4.11 20160113 100000 11.09 4.12 20160113 100000 11.10 4.12 20160113 100000 11.11 4.13 20160113 100000 11.12 4.13 20160113 100000 11.13 4.14 20160113 100000 11.14 4.14 20160113 100000 11.15 4.14 20160113 100000 11.17 4.14 20160113 100000 11.19 4.15 20160113 100000 11.21 4.15 20160113 100000 11.24 4.15 20160113 100000 11.26 4.15 20160113 100000 9.44 3.70 20160113 100000 9.49 3.71 20160113 100000 9.54 3.72 20160113 100000 9.60 3.73 20160113 100000 9.65 3.74 20160113 100000 9.70 3.75 20160113 100000 9.75 3.76 20160113 100000 9.79 3.77 20160113 100000 9.83 3.78 20160113 100000 9.87 3.79 20160113 100000 9.91 3.80 20160113 100000 9.94 3.81 20160113 100000 9.98 3.82 20160113 100100 9.00 3.63 20160113 100100 9.06 3.64 20160113 100100 9.11 3.65 20160113 100100 9.16 3.66 20160113 100100 9.21 3.67 20160113 100100 9.27 3.68 20160113 100100 9.32 3.68 20160113 100100 9.37 3.69 20160113 105400 6.64 2.20 20160113 105400 6.74 2.19 20160113 105400 6.84 2.19 20160113 105400 6.93 2.18 20160113 105400 6.95 2.17 20160113 105400 6.97 2.17 20160113 105400 6.98 2.16 20160113 105400 7.01 2.15 20160113 105400 7.03 2.15 20160113 105400 7.04 2.14 20160113 105400 7.07 2.14 20160113 105400 7.08 2.13 20160113 105400 7.09 2.12 20160113 105400 7.10 2.11 20160113 105400 7.10 2.12 20160113 105400 7.12 2.11 20160113 105400 7.13 2.11 20160113 105400 7.15 2.10 20160113 105500 3.66 1.63 20160113 105500 3.72 1.62 20160113 105500 3.73 1.63 20160113 105500 3.83 1.64 20160113 105500 3.97 1.65 20160113 105500 4.04 1.62 20160113 105500 4.09 1.65 20160113 105500 4.27 1.66 20160113 105500 4.35 1.62 20160113 105500 4.46 1.67 20160113 105500 4.59 1.62 20160113 105500 4.68 1.68 20160113 105500 4.87 1.68 20160113 105500 4.89 1.62 20160113 105500 5.04 1.69 20160113 105500 5.18 1.62 20160113 105500 5.18 1.70 20160113 105500 5.29 1.71 20160113 105500 5.43 1.72 20160113 105500 5.46 1.62 20160113 105500 5.57 1.73 20160113 105500 5.69 1.62 20160113 105500 5.69 1.74 20160113 105500 5.80 1.75 20160113 105500 5.93 1.76 20160113 105500 5.95 1.61 20160113 105500 6.01 1.61 20160113 105500 6.04 1.77 20160113 105500 6.08 1.78 20160113 105500 6.13 1.79 20160113 105500 6.17 1.80 20160113 105500 6.22 1.81 20160113 105500 6.26 1.81 20160113 105500 6.30 1.82 20160113 105500 6.35 1.83 20160113 105500 6.39 1.84 20160113 105500 6.43 1.85 20160113 105500 6.47 1.86 20160113 105500 6.52 1.87 20160113 105500 6.55 1.88 20160113 105500 6.59 1.89 20160113 105500 6.64 1.90 20160113 105500 6.68 1.91 20160113 105500 6.72 1.92 20160113 105500 6.77 1.93 20160113 105500 6.80 1.94 20160113 105500 6.82 1.95 20160113 105500 6.85 1.96 20160113 105500 6.88 1.97 20160113 105500 6.90 1.98 20160113 105500 6.93 1.99 20160113 105500 6.96 2.01 20160113 105500 6.99 2.02 20160113 105500 7.01 2.03 20160113 105500 7.03 2.04 20160113 105500 7.04 2.04 20160113 105500 7.05 2.05 20160113 105500 7.07 2.06 20160113 105500 7.09 2.07 20160113 105500 7.10 2.08 20160113 105500 7.12 2.08 20160113 105500 7.14 2.09 20160113 105500 7.15 2.10 20160113 105600 5.58 1.61 20160113 105600 5.62 1.61 20160113 105600 5.66 1.62 20160113 105600 5.68 1.61 20160113 105600 5.72 1.61 20160113 105600 5.72 1.69 20160113 105600 5.75 1.62 20160113 105600 5.76 1.70 20160113 105600 5.77 1.61 20160113 105600 5.80 1.70 20160113 105600 5.83 1.61 20160113 105600 5.83 1.70 20160113 105600 5.84 1.63 20160113 105600 5.85 1.70 20160113 105600 5.85 1.71 20160113 105600 5.86 1.71 20160113 105600 5.87 1.61 20160113 105600 5.87 1.71 20160113 105600 5.88 1.71 20160113 105600 5.89 1.71 20160113 105600 5.92 1.71 20160113 105600 5.93 1.71 20160113 105600 5.94 1.61 20160113 105600 5.94 1.63 20160113 105600 5.94 1.71 20160113 105600 5.95 1.71 20160113 105600 5.96 1.71 20160113 105600 5.97 1.71 20160113 105600 5.99 1.71 20160113 105600 6.00 1.71 20160113 105600 6.01 1.71 20160113 105600 6.02 1.70 20160113 105600 6.03 1.64 20160113 105600 6.05 1.70 20160113 105600 6.06 1.70 20160113 105600 6.11 1.70 20160113 105600 6.13 1.65 20160113 105600 6.13 1.69 20160113 105600 6.19 1.69 20160113 105600 6.22 1.69 20160113 105600 6.23 1.65 20160113 105600 6.24 1.68 20160113 105600 6.27 1.68 20160113 105600 6.30 1.68 20160113 105600 6.31 1.68 20160113 105600 6.32 1.67 20160113 105600 6.34 1.66 20160113 105600 6.34 1.67 20160113 105600 6.36 1.67 20160113 105600 6.38 1.67 20160113 105600 6.39 1.67 20160113 105600 6.41 1.66 20160113 105600 6.43 1.66 20160113 105700 2.46 1.58 20160113 105700 2.46 1.59 20160113 105700 2.47 1.59 20160113 105700 2.48 1.58 20160113 105700 2.49 1.59 20160113 105700 2.51 1.58 20160113 105700 2.52 1.59 20160113 105700 2.54 1.58 20160113 105700 2.54 1.60 20160113 105700 2.58 1.60 20160113 105700 2.59 1.58 20160113 105700 2.62 1.58 20160113 105700 2.62 1.60 20160113 105700 2.67 1.58 20160113 105700 2.72 1.60 20160113 105700 2.80 1.60 20160113 105700 2.90 1.61 20160113 105700 3.01 1.61 20160113 105700 3.10 1.61 20160113 105700 3.21 1.61 20160113 105700 3.33 1.62 20160113 105700 3.45 1.62 20160113 105700 3.54 1.62 20160113 105700 3.61 1.62 20160113 105700 3.69 1.63 20160113 105700 3.77 1.63 20160113 105700 3.82 1.63 20160113 105700 3.90 1.63 20160113 105700 3.98 1.63 20160113 105700 4.03 1.64 20160113 105700 4.12 1.64 20160113 105700 4.18 1.64 20160113 105700 4.20 1.64 20160113 105700 4.24 1.64 20160113 105700 4.27 1.64 20160113 105700 4.31 1.64 20160113 105700 4.35 1.64 20160113 105700 4.37 1.65 20160113 105700 4.41 1.65 20160113 105700 4.45 1.65 20160113 105700 4.50 1.65 20160113 105700 4.57 1.65 20160113 105700 4.64 1.65 20160113 105700 4.70 1.65 20160113 105700 4.76 1.66 20160113 105700 4.82 1.66 20160113 105700 4.88 1.66 20160113 105700 4.94 1.66 20160113 105700 5.00 1.66 20160113 105700 5.07 1.67 20160113 105700 5.14 1.67 20160113 105700 5.20 1.67 20160113 105700 5.26 1.67 20160113 105700 5.33 1.67 20160113 105700 5.38 1.67 20160113 105700 5.44 1.68 20160113 105700 5.50 1.68 20160113 105700 5.56 1.68 20160113 105700 5.58 1.68 20160113 105700 5.62 1.69 20160113 105700 5.65 1.69 20160113 105700 5.69 1.69 20160113 105800 2.74 1.57 20160113 105800 2.79 1.57 20160113 105800 2.90 1.57 20160113 105800 3.06 1.57 20160113 105800 3.21 1.57 20160113 105800 3.35 1.57 20160113 105800 3.52 1.56 20160113 105800 3.69 1.56 20160113 105800 3.86 1.56 20160113 105800 4.00 1.56 20160113 105800 4.14 1.55 20160113 105800 4.15 1.55 20160113 105800 4.16 1.55 20160113 105800 4.17 1.55 20160113 105800 4.17 1.56 20160113 105800 4.19 1.56 20160113 105800 4.20 1.55 20160113 105800 4.22 1.56 20160113 105800 4.27 1.55 20160113 105800 4.27 1.56 20160113 105800 4.33 1.56 20160113 105800 4.35 1.55 20160113 105800 4.40 1.56 20160113 105800 4.41 1.56 20160113 105800 4.42 1.55 20160113 105800 4.47 1.56 20160113 105800 4.49 1.56 20160113 105800 4.51 1.55 20160113 105800 4.54 1.56 20160113 105800 4.56 1.56 20160113 105800 4.57 1.55 20160113 105800 4.61 1.56 20160113 105800 4.62 1.56 20160113 105800 4.65 1.55 20160113 105800 4.69 1.56 20160113 105800 4.69 1.57 20160113 105800 4.73 1.55 20160113 105800 4.76 1.56 20160113 105800 4.77 1.57 20160113 105800 4.80 1.55 20160113 105800 4.84 1.57 20160113 105800 4.95 1.57 20160113 105800 5.07 1.57 20160113 105800 5.19 1.57 20160113 105800 5.29 1.58 20160113 105800 5.42 1.58 20160113 105800 5.54 1.58 20160113 105800 5.64 1.58 20160113 105800 5.77 1.59 20160113 105800 5.87 1.59 20160113 105800 5.90 1.59 20160113 105800 5.92 1.59 20160113 105800 5.94 1.59 20160113 105800 5.96 1.59 20160113 105800 5.97 1.59 20160113 105800 5.99 1.59 20160113 105800 6.01 1.59 20160113 105800 6.03 1.59 20160113 105900 2.69 1.58 20160113 105900 2.78 1.59 20160113 105900 2.90 1.59 20160113 105900 3.03 1.59 20160113 105900 3.19 1.59 20160113 105900 3.33 1.60 20160113 105900 3.48 1.60 20160113 105900 3.64 1.60 20160113 105900 3.79 1.60 20160113 105900 3.92 1.60 20160113 105900 4.09 1.60 20160113 105900 4.24 1.61 20160113 105900 4.32 1.61 20160113 105900 4.41 1.61 20160113 105900 4.51 1.61 20160113 105900 4.61 1.61 20160113 105900 4.68 1.61 20160113 105900 4.78 1.61 20160113 105900 4.86 1.61 20160113 105900 4.96 1.61 20160113 105900 5.03 1.61 20160113 105900 5.06 1.62 20160113 105900 5.09 1.62 20160113 105900 5.12 1.62 20160113 105900 5.15 1.62 20160113 105900 5.18 1.62 20160113 105900 5.20 1.62 20160113 105900 5.23 1.62 20160113 105900 5.26 1.62 20160113 105900 5.28 1.63 20160113 105900 5.29 1.63 20160113 105900 5.30 1.63 20160113 105900 5.31 1.63 20160113 105900 5.33 1.62 20160113 105900 5.35 1.62 20160113 105900 5.36 1.62 20160113 105900 5.38 1.62 20160113 105900 5.40 1.62 20160113 105900 5.43 1.62 20160113 105900 5.46 1.62 20160113 105900 5.48 1.62 20160113 105900 5.51 1.61 20160113 105900 5.53 1.61 20160113 105900 5.56 1.61 20160113 105900 5.59 1.61 20160113 105900 5.65 1.61 20160113 105900 5.72 1.61 20160113 105900 5.78 1.61 20160113 105900 5.85 1.61 20160113 105900 5.91 1.61 20160113 105900 5.98 1.61 20160113 105900 6.04 1.59 20160113 105900 6.04 1.60 20160113 105900 6.06 1.59 20160113 105900 6.07 1.59 20160113 105900 6.08 1.60 20160113 105900 6.09 1.60 20160113 105900 6.10 1.60 20160113 105900 6.12 1.60 20160113 105900 6.13 1.60 20160113 105900 6.14 1.60 20160113 110000 0.94 1.54 20160113 110000 0.95 1.54 20160113 110000 0.98 1.53 20160113 110000 1.00 1.55 20160113 110000 1.06 1.53 20160113 110000 1.06 1.55 20160113 110000 1.12 1.53 20160113 110000 1.14 1.52 20160113 110000 1.15 1.52 20160113 110000 1.16 1.55 20160113 110000 1.17 1.51 20160113 110000 1.19 1.51 20160113 110000 1.19 1.56 20160113 110000 1.21 1.56 20160113 110000 1.23 1.56 20160113 110000 1.26 1.50 20160113 110000 1.26 1.56 20160113 110000 1.30 1.50 20160113 110000 1.30 1.56 20160113 110000 1.34 1.57 20160113 110000 1.38 1.50 20160113 110000 1.38 1.57 20160113 110000 1.44 1.57 20160113 110000 1.46 1.49 20160113 110000 1.50 1.57 20160113 110000 1.54 1.57 20160113 110000 1.55 1.49 20160113 110000 1.59 1.57 20160113 110000 1.63 1.49 20160113 110000 1.65 1.57 20160113 110000 1.72 1.57 20160113 110000 1.73 1.48 20160113 110000 1.77 1.57 20160113 110000 1.83 1.48 20160113 110000 1.84 1.57 20160113 110000 1.92 1.57 20160113 110000 1.94 1.48 20160113 110000 1.99 1.57 20160113 110000 2.04 1.47 20160113 110000 2.07 1.58 20160113 110000 2.15 1.47 20160113 110000 2.17 1.58 20160113 110000 2.27 1.47 20160113 110000 2.28 1.58 20160113 110000 2.35 1.46 20160113 110000 2.39 1.58 20160113 110000 2.43 1.46 20160113 110000 2.47 1.58 20160113 110000 2.51 1.46 20160113 110000 2.58 1.58 20160113 110000 2.60 1.46 20160113 110000 2.68 1.45 20160113 110000 2.77 1.45 20160113 110000 2.86 1.45 20160113 110000 2.95 1.44 20160113 110000 3.02 1.44 20160113 110000 3.08 1.44 20160113 110000 3.15 1.44 20160113 110000 3.22 1.44 20160113 110000 3.27 1.43 20160113 110100 2.88 1.36 20160113 110100 2.89 1.36 20160113 110100 2.89 1.37 20160113 110100 2.90 1.37 20160113 110100 2.91 1.37 20160113 110100 2.92 1.36 20160113 110100 2.94 1.37 20160113 110100 2.97 1.37 20160113 110100 2.98 1.37 20160113 110100 3.00 1.37 20160113 110100 3.03 1.37 20160113 110100 3.03 1.38 20160113 110100 3.07 1.38 20160113 110100 3.09 1.37 20160113 110100 3.12 1.38 20160113 110100 3.14 1.37 20160113 110100 3.16 1.38 20160113 110100 3.19 1.37 20160113 110100 3.19 1.38 20160113 110100 3.21 1.39 20160113 110100 3.22 1.39 20160113 110100 3.24 1.37 20160113 110100 3.25 1.39 20160113 110100 3.27 1.39 20160113 110100 3.29 1.37 20160113 110100 3.30 1.39 20160113 110100 3.32 1.39 20160113 110100 3.33 1.43 20160113 110100 3.35 1.37 20160113 110100 3.35 1.39 20160113 110100 3.37 1.40 20160113 110100 3.38 1.38 20160113 110100 3.38 1.40 20160113 110100 3.39 1.40 20160113 110100 3.39 1.43 20160113 110100 3.40 1.38 20160113 110100 3.40 1.40 20160113 110100 3.41 1.40 20160113 110100 3.42 1.38 20160113 110100 3.44 1.39 20160113 110100 3.45 1.43 20160113 110100 3.46 1.39 20160113 110100 3.49 1.39 20160113 110100 3.51 1.43 20160113 110100 3.52 1.40 20160113 110100 3.53 1.41 20160113 110100 3.54 1.40 20160113 110100 3.54 1.41 20160113 110100 3.54 1.42 20160113 110200 3.37 1.41 20160113 110200 3.38 1.41 20160113 110200 3.39 1.41 20160113 110200 3.39 1.42 20160113 110200 3.40 1.41 20160113 110200 3.40 1.42 20160113 110200 3.41 1.41 20160113 110200 3.41 1.43 20160113 110200 3.42 1.41 20160113 110200 3.44 1.43 20160113 110200 3.45 1.44 20160113 110200 3.48 1.44 20160113 110200 3.50 1.44 20160113 110200 3.53 1.44 20160113 110200 3.54 1.45 20160113 110200 3.56 1.45 20160113 110200 3.59 1.45 20160113 110200 3.60 1.46 20160113 110200 3.63 1.46 20160113 110200 3.66 1.46 20160113 110200 3.68 1.47 20160113 110200 3.71 1.47 20160113 110200 3.74 1.48 20160113 110200 3.78 1.48 20160113 110200 3.80 1.48 20160113 110200 3.83 1.49 20160113 110200 3.86 1.49 20160113 110200 3.87 1.49 20160113 110200 3.90 1.50 20160113 110200 3.91 1.50 20160113 110200 3.93 1.50 20160113 110200 3.95 1.51 20160113 110200 3.97 1.51 20160113 110200 4.00 1.51 20160113 110200 4.02 1.52 20160113 110200 4.04 1.52 20160113 110200 4.07 1.52 20160113 110200 4.09 1.53 20160113 110200 4.12 1.53 20160113 110200 4.15 1.54 20160113 110200 4.17 1.54 20160113 110200 4.20 1.54 20160113 110200 4.23 1.55 20160113 110200 4.26 1.55 20160113 110200 4.31 1.55 20160113 110200 4.36 1.56 20160113 110200 4.42 1.57 20160113 110200 4.46 1.57 20160113 110200 4.51 1.57 20160113 110200 4.56 1.58 20160113 110200 4.61 1.59 20160113 110200 4.66 1.59 20160113 110200 4.69 1.59 20160113 110200 4.72 1.60 20160113 110300 3.67 1.72 20160113 110300 3.68 1.72 20160113 110300 3.68 1.73 20160113 110300 3.69 1.71 20160113 110300 3.69 1.73 20160113 110300 3.70 1.71 20160113 110300 3.70 1.73 20160113 110300 3.71 1.70 20160113 110300 3.72 1.70 20160113 110300 3.72 1.74 20160113 110300 3.74 1.69 20160113 110300 3.75 1.74 20160113 110300 3.77 1.69 20160113 110300 3.77 1.74 20160113 110300 3.80 1.69 20160113 110300 3.84 1.68 20160113 110300 3.87 1.68 20160113 110300 3.91 1.68 20160113 110300 3.94 1.67 20160113 110300 3.98 1.67 20160113 110300 4.01 1.67 20160113 110300 4.05 1.66 20160113 110300 4.09 1.66 20160113 110300 4.12 1.66 20160113 110300 4.15 1.66 20160113 110300 4.19 1.66 20160113 110300 4.23 1.66 20160113 110300 4.27 1.65 20160113 110300 4.31 1.65 20160113 110300 4.35 1.65 20160113 110300 4.37 1.65 20160113 110300 4.38 1.65 20160113 110300 4.39 1.65 20160113 110300 4.40 1.65 20160113 110300 4.42 1.65 20160113 110300 4.43 1.65 20160113 110300 4.45 1.65 20160113 110300 4.47 1.65 20160113 110300 4.49 1.64 20160113 110300 4.53 1.64 20160113 110300 4.58 1.64 20160113 110300 4.63 1.63 20160113 110300 4.67 1.63 20160113 110300 4.72 1.63 20160113 110300 4.75 1.60 20160113 110300 4.76 1.60 20160113 110300 4.78 1.62 20160113 110300 4.79 1.60 20160113 110300 4.82 1.60 20160113 110300 4.83 1.62 20160113 110300 4.85 1.61 20160113 110300 4.88 1.61 20160113 110300 4.91 1.61 20160113 110400 3.80 1.74 20160113 110400 3.82 1.74 20160113 110400 3.84 1.74 20160113 110400 3.87 1.74 20160113 110400 3.89 1.74 20160113 110400 3.91 1.74 20160113 110400 3.93 1.74 20160113 110400 3.96 1.74 20160113 110400 3.98 1.74 20160113 110400 4.00 1.75 20160113 110400 4.02 1.75 20160113 110400 4.04 1.75 20160113 110400 4.06 1.75 20160113 110400 4.08 1.75 20160113 110400 4.10 1.75 20160113 110400 4.12 1.75 20160113 110400 4.14 1.75 20160113 110400 4.16 1.75 20160113 110400 4.18 1.75 20160113 110400 4.20 1.75 20160113 110400 4.22 1.75 20160113 110400 4.24 1.75 20160113 110400 4.25 1.75 20160113 110400 4.26 1.75 20160113 110400 4.27 1.75 20160113 110400 4.28 1.75 20160113 110400 4.29 1.75 20160113 110400 4.31 1.75 20160113 110400 4.33 1.76 20160113 110400 4.34 1.76 20160113 110400 4.36 1.76 20160113 110400 4.38 1.76 20160113 110400 4.40 1.76 20160113 110400 4.42 1.76 20160113 110400 4.44 1.76 20160113 110400 4.47 1.76 20160113 110400 4.51 1.76 20160113 110400 4.54 1.76 20160113 110400 4.58 1.76 20160113 110400 4.62 1.77 20160113 110400 4.65 1.77 20160113 110400 4.70 1.77 20160113 110400 4.74 1.77 20160113 110400 4.79 1.77 20160113 110400 4.81 1.77 20160113 110400 4.83 1.77 20160113 110400 4.86 1.77 20160113 110400 4.88 1.77 20160113 110400 4.90 1.77 20160113 110400 4.93 1.77 20160113 110400 4.96 1.77 20160113 110400 4.98 1.78 20160113 110400 5.01 1.78 20160113 110400 5.03 1.78 20160113 110400 5.06 1.78 20160113 110400 5.08 1.78 20160113 110400 5.11 1.78 20160113 110400 5.13 1.78 20160113 110400 5.16 1.78 20160113 110500 5.19 1.78 20160113 110500 5.21 1.79 20160113 110500 5.25 1.79 20160113 110500 5.28 1.79 20160113 110500 5.32 1.79 20160113 110500 5.37 1.79 20160113 110500 5.41 1.79 20160113 110500 5.44 1.80 20160113 110500 5.48 1.80 20160113 110500 5.52 1.80 20160113 110500 5.56 1.80 20160113 110500 5.59 1.80 20160113 110500 5.63 1.80 20160113 110500 5.66 1.81 20160113 110500 5.70 1.81 20160113 110500 5.73 1.81 20160113 110500 5.76 1.81 20160113 110500 5.80 1.81 20160113 110500 5.83 1.82 20160113 110500 5.87 1.82 20160113 110500 5.89 1.82 20160113 110500 5.91 1.82 20160113 110500 5.94 1.83 20160113 110500 5.96 1.83 20160113 110500 5.99 1.83 20160113 110500 6.02 1.83 20160113 110500 6.03 1.84 20160113 110500 6.06 1.84 20160113 110500 6.09 1.84 20160113 110500 6.13 1.84 20160113 110500 6.17 1.85 20160113 110500 6.21 1.85 20160113 110500 6.25 1.86 20160113 110500 6.28 1.86 20160113 110500 6.30 1.87 20160113 110500 6.32 1.86 20160113 110500 6.32 1.87 20160113 110500 6.34 1.88 20160113 110500 6.36 1.87 20160113 110500 6.36 1.88 20160113 110500 6.37 1.88 20160113 110500 6.39 1.88 20160113 110500 6.40 1.87 20160113 110500 6.41 1.88 20160113 110500 6.43 1.87 20160113 110500 6.43 1.89 20160113 110500 6.45 1.89 20160113 110500 6.46 1.88 20160113 110500 6.47 1.89 20160113 110500 6.48 1.88 20160113 110500 6.49 1.89 20160113 110500 6.51 1.88 20160113 110500 6.51 1.89 20160113 110500 6.53 1.89 20160113 110500 6.55 1.89 20160113 110500 6.56 1.89 20160113 110500 6.58 1.89 20160113 110500 6.59 1.89 20160113 110500 6.60 1.90 20160113 110500 6.61 1.89 20160113 110500 6.62 1.90 20160113 110500 6.64 1.90 20160113 110600 6.29 1.87 20160113 110600 6.30 1.87 20160113 110600 6.32 1.87 20160113 110600 6.35 1.87 20160113 110600 6.38 1.87 20160113 110600 6.41 1.87 20160113 110600 6.45 1.87 20160113 110600 6.48 1.88 20160113 110600 6.51 1.88 20160113 110600 6.54 1.88 20160113 110600 6.58 1.88 20160113 110600 6.59 1.88 20160113 110600 6.60 1.88 20160113 110600 6.62 1.88 20160113 110600 6.63 1.88 20160113 110600 6.64 1.88 20160113 110600 6.66 1.88 20160113 110600 6.67 1.88 20160113 110600 6.68 1.88 20160113 110600 6.69 1.88 20160113 110600 6.70 1.88 20160113 110600 6.72 1.88 20160113 110600 6.73 1.88 20160113 110600 6.74 1.88 20160113 110600 6.76 1.89 20160113 110600 6.77 1.89 20160113 110600 6.78 1.89 20160113 110600 6.80 1.89 20160113 110600 6.82 1.89 20160113 110600 6.85 1.89 20160113 110600 6.87 1.89 20160113 110600 6.90 1.89 20160113 110600 6.93 1.89 20160113 110600 6.95 1.89 20160113 110600 6.98 1.90 20160113 110600 7.01 1.90 20160113 110600 7.04 1.90 20160113 110600 7.07 1.90 20160113 110600 7.10 1.90 20160113 110600 7.13 1.90 20160113 110600 7.16 1.90 20160113 110600 7.20 1.91 20160113 110600 7.23 1.91 20160113 110600 7.27 1.91 20160113 110600 7.29 1.91 20160113 110600 7.30 1.91 20160113 110600 7.32 1.91 20160113 110600 7.33 1.91 20160113 110600 7.34 1.91 20160113 110600 7.35 1.91 20160113 110600 7.36 1.91 20160113 110700 6.85 1.93 20160113 110700 6.86 1.93 20160113 110700 6.86 1.94 20160113 110700 6.87 1.94 20160113 110700 6.88 1.94 20160113 110700 6.89 1.92 20160113 110700 6.89 1.95 20160113 110700 6.90 1.95 20160113 110700 6.91 1.95 20160113 110700 6.92 1.92 20160113 110700 6.92 1.95 20160113 110700 6.93 1.96 20160113 110700 6.94 1.92 20160113 110700 6.94 1.96 20160113 110700 6.95 1.96 20160113 110700 6.96 1.97 20160113 110700 6.97 1.92 20160113 110700 6.98 1.97 20160113 110700 7.00 1.92 20160113 110700 7.00 1.97 20160113 110700 7.02 1.92 20160113 110700 7.03 1.97 20160113 110700 7.05 1.92 20160113 110700 7.05 1.98 20160113 110700 7.08 1.92 20160113 110700 7.08 1.98 20160113 110700 7.10 1.98 20160113 110700 7.11 1.92 20160113 110700 7.13 1.92 20160113 110700 7.13 1.98 20160113 110700 7.15 1.99 20160113 110700 7.16 1.92 20160113 110700 7.16 1.99 20160113 110700 7.17 1.99 20160113 110700 7.18 2.00 20160113 110700 7.19 1.91 20160113 110700 7.19 2.00 20160113 110700 7.20 2.00 20160113 110700 7.21 2.01 20160113 110700 7.22 1.91 20160113 110700 7.22 2.01 20160113 110700 7.23 2.01 20160113 110700 7.24 2.01 20160113 110700 7.25 1.91 20160113 110700 7.26 2.02 20160113 110700 7.27 2.02 20160113 110800 6.23 2.06 20160113 110800 6.27 2.06 20160113 110800 6.31 2.06 20160113 110800 6.34 2.06 20160113 110800 6.38 2.06 20160113 110800 6.42 2.06 20160113 110800 6.45 2.07 20160113 110800 6.49 2.07 20160113 110800 6.53 2.07 20160113 110800 6.56 2.07 20160113 110800 6.59 2.07 20160113 110800 6.62 2.07 20160113 110800 6.65 2.07 20160113 110800 6.68 2.07 20160113 110800 6.71 2.07 20160113 110800 6.74 2.07 20160113 110800 6.77 2.07 20160113 110800 6.78 2.07 20160113 110800 6.80 2.07 20160113 110800 6.81 2.07 20160113 110800 6.84 2.07 20160113 110800 6.86 2.07 20160113 110800 6.88 2.07 20160113 110800 6.91 2.07 20160113 110800 6.93 2.07 20160113 110800 6.96 2.07 20160113 110800 6.98 2.07 20160113 110800 7.00 2.07 20160113 110800 7.03 2.07 20160113 110800 7.05 2.07 20160113 110800 7.07 2.07 20160113 110800 7.10 2.07 20160113 110800 7.13 2.06 20160113 110800 7.17 2.06 20160113 110800 7.18 2.06 20160113 110800 7.19 2.05 20160113 110800 7.20 2.05 20160113 110800 7.21 2.05 20160113 110800 7.22 2.05 20160113 110800 7.23 2.05 20160113 110800 7.24 2.05 20160113 110800 7.25 2.04 20160113 110800 7.26 2.04 20160113 110800 7.27 2.04 20160113 110800 7.28 2.04 20160113 110800 7.29 2.02 20160113 110800 7.29 2.03 20160113 110800 7.30 2.02 20160113 110800 7.30 2.03 20160113 110800 7.31 2.03 20160113 110800 7.32 2.02 20160113 110800 7.32 2.03 20160113 110800 7.33 2.02 20160113 110900 5.59 2.03 20160113 110900 5.60 2.03 20160113 110900 5.61 2.03 20160113 110900 5.62 1.98 20160113 110900 5.62 2.03 20160113 110900 5.63 1.98 20160113 110900 5.63 2.02 20160113 110900 5.64 1.97 20160113 110900 5.64 1.98 20160113 110900 5.64 1.99 20160113 110900 5.64 2.02 20160113 110900 5.64 2.03 20160113 110900 5.65 1.97 20160113 110900 5.65 1.99 20160113 110900 5.65 2.02 20160113 110900 5.65 2.03 20160113 110900 5.66 1.96 20160113 110900 5.66 1.97 20160113 110900 5.66 1.99 20160113 110900 5.67 1.97 20160113 110900 5.67 2.02 20160113 110900 5.67 2.03 20160113 110900 5.68 1.99 20160113 110900 5.68 2.02 20160113 110900 5.68 2.04 20160113 110900 5.69 2.02 20160113 110900 5.70 1.99 20160113 110900 5.70 2.02 20160113 110900 5.70 2.04 20160113 110900 5.71 2.00 20160113 110900 5.71 2.02 20160113 110900 5.72 2.01 20160113 110900 5.72 2.04 20160113 110900 5.73 2.00 20160113 110900 5.73 2.01 20160113 110900 5.74 2.00 20160113 110900 5.76 2.04 20160113 110900 5.81 2.04 20160113 110900 5.84 2.04 20160113 110900 5.88 2.04 20160113 110900 5.92 2.04 20160113 110900 5.96 2.05 20160113 110900 5.99 2.05 20160113 110900 6.03 2.05 20160113 110900 6.05 2.05 20160113 110900 6.07 2.05 20160113 110900 6.08 2.05 20160113 110900 6.10 2.05 20160113 110900 6.11 2.05 20160113 110900 6.13 2.05 20160113 110900 6.14 2.06 20160113 110900 6.16 2.06 20160113 110900 6.17 2.06 20160113 110900 6.20 2.06 20160113 111000 5.42 1.90 20160113 111000 5.42 1.91 20160113 111000 5.43 1.89 20160113 111000 5.43 1.91 20160113 111000 5.44 1.87 20160113 111000 5.44 1.88 20160113 111000 5.44 1.92 20160113 111000 5.45 1.86 20160113 111000 5.46 1.86 20160113 111000 5.46 1.92 20160113 111000 5.47 1.85 20160113 111000 5.48 1.93 20160113 111000 5.49 1.85 20160113 111000 5.49 1.93 20160113 111000 5.51 1.86 20160113 111000 5.51 1.93 20160113 111000 5.53 1.94 20160113 111000 5.54 1.86 20160113 111000 5.55 1.94 20160113 111000 5.56 1.87 20160113 111000 5.57 1.95 20160113 111000 5.58 1.88 20160113 111000 5.59 1.95 20160113 111000 5.60 1.95 20160113 111000 5.61 1.88 20160113 111000 5.61 1.95 20160113 111000 5.62 1.96 20160113 111000 5.63 1.96 20160113 111000 5.64 1.89 20160113 111000 5.64 1.96 20160113 111000 5.65 1.96 20160113 111000 5.67 1.90 20160113 111000 5.69 1.91 20160113 111000 5.74 1.91 20160113 111000 5.80 1.90 20160113 111000 5.84 1.90 20160113 111000 5.89 1.90 20160113 111000 5.95 1.90 20160113 111000 6.00 1.89 20160113 111000 6.05 1.89 20160113 111000 6.11 1.89 20160113 111000 6.16 1.89 20160113 111000 6.21 1.89 20160113 111000 6.26 1.88 20160113 111000 6.31 1.88 20160113 111000 6.36 1.88 20160113 111000 6.40 1.88 20160113 111000 6.46 1.88 20160113 111000 6.51 1.88 20160113 111000 6.56 1.88 20160113 111000 6.60 1.87 20160113 111000 6.62 1.87 20160113 111000 6.65 1.87 20160113 111000 6.67 1.87 20160113 111000 6.70 1.87 20160113 111000 6.73 1.87 20160113 111000 6.76 1.87 20160113 111000 6.79 1.86 20160113 111000 6.83 1.86 20160113 111000 6.84 1.86 20160113 111000 6.85 1.86 20160113 111000 6.86 1.86 20160113 111100 6.87 1.86 20160113 111100 6.88 1.85 20160113 111100 6.89 1.85 20160113 111100 6.91 1.82 20160113 111100 6.91 1.83 20160113 111100 6.91 1.85 20160113 111100 6.92 1.83 20160113 111100 6.92 1.85 20160113 111100 6.94 1.82 20160113 111100 6.94 1.83 20160113 111100 6.94 1.85 20160113 111100 6.96 1.83 20160113 111100 6.96 1.85 20160113 111100 6.97 1.82 20160113 111100 6.97 1.84 20160113 111100 6.98 1.83 20160113 111100 6.98 1.84 20160113 111100 7.00 1.84 20160113 111100 7.01 1.82 20160113 111100 7.01 1.83 20160113 111100 7.02 1.84 20160113 111100 7.03 1.83 20160113 111100 7.04 1.82 20160113 111100 7.04 1.84 20160113 111100 7.05 1.84 20160113 111100 7.06 1.83 20160113 111100 7.07 1.82 20160113 111100 7.07 1.84 20160113 111100 7.08 1.83 20160113 111100 7.10 1.82 20160113 111100 7.14 1.82 20160113 111100 7.18 1.82 20160113 111100 7.23 1.82 20160113 111100 7.30 1.82 20160113 111100 7.37 1.82 20160113 111100 7.44 1.82 20160113 111100 7.50 1.82 20160113 111100 7.57 1.82 20160113 111100 7.64 1.82 20160113 111100 7.70 1.82 20160113 111100 7.77 1.82 20160113 111100 7.79 1.82 20160113 111100 7.81 1.82 20160113 111100 7.83 1.82 20160113 111100 7.84 1.82 20160113 111100 7.86 1.82 20160113 111100 7.87 1.81 20160113 111100 7.87 1.82 20160113 111100 7.88 1.81 20160113 111100 7.89 1.81 20160113 111100 7.89 1.82 20160113 111100 7.90 1.82 20160113 111100 7.91 1.82 20160113 111100 7.94 1.81 20160113 111100 8.06 1.81 20160113 111100 8.16 1.81 20160113 111100 8.28 1.82 20160113 111100 8.41 1.82 20160113 111100 8.52 1.82 20160113 111200 10.06 1.99 20160113 111200 10.14 2.00 20160113 111200 10.21 2.02 20160113 111200 10.28 2.03 20160113 111200 10.37 2.04 20160113 111200 10.45 2.06 20160113 111200 10.52 2.07 20160113 111200 10.61 2.08 20160113 111200 10.71 2.10 20160113 111200 10.79 2.12 20160113 111200 10.91 2.14 20160113 111200 11.02 2.17 20160113 111200 11.13 2.19 20160113 111200 11.22 2.21 20160113 111200 11.33 2.24 20160113 111200 11.45 2.26 20160113 111200 11.53 2.28 20160113 111200 11.63 2.31 20160113 111200 11.71 2.34 20160113 111200 11.78 2.36 20160113 111200 11.86 2.39 20160113 111200 11.95 2.42 20160113 111200 12.03 2.44 20160113 111200 12.10 2.47 20160113 111200 12.19 2.50 20160113 111200 12.27 2.53 20160113 111200 12.34 2.55 20160113 111200 12.43 2.58 20160113 111200 12.51 2.61 20160113 111200 12.59 2.64 20160113 111200 12.67 2.67 20160113 111200 12.74 2.69 20160113 111200 12.83 2.72 20160113 111200 12.90 2.75 20160113 111200 12.98 2.78 20160113 111200 13.04 2.80 20160113 111200 13.09 2.82 20160113 111200 13.14 2.85 20160113 111200 13.20 2.87 20160113 111200 13.26 2.90 20160113 111200 13.30 2.92 20160113 111200 13.36 2.94 20160113 111200 13.42 2.97 20160113 111200 8.64 1.82 20160113 111200 8.77 1.83 20160113 111200 8.90 1.83 20160113 111200 8.99 1.83 20160113 111200 9.11 1.84 20160113 111200 9.22 1.85 20160113 111200 9.31 1.86 20160113 111200 9.42 1.87 20160113 111200 9.53 1.88 20160113 111200 9.63 1.89 20160113 111200 9.72 1.90 20160113 111200 9.83 1.91 20160113 111200 9.84 1.92 20160113 111200 9.85 1.93 20160113 111200 9.87 1.93 20160113 111200 9.88 1.94 20160113 111200 9.90 1.95 20160113 111200 9.92 1.95 20160113 111200 9.93 1.96 20160113 111200 9.95 1.97 20160113 111200 9.98 1.98 20160113 111300 13.47 2.99 20160113 111300 13.52 3.02 20160113 111300 13.58 3.04 20160113 111300 13.63 3.07 20160113 111300 13.67 3.09 20160113 111300 13.72 3.12 20160113 111300 13.78 3.14 20160113 111300 13.81 3.16 20160113 111300 13.86 3.19 20160113 111300 13.90 3.22 20160113 111300 13.92 3.24 20160113 111300 13.95 3.28 20160113 111300 13.98 3.31 20160113 111300 14.00 3.34 20160113 111300 14.02 3.37 20160113 111300 14.04 3.40 20160113 111300 14.06 3.43 20160113 111300 14.08 3.46 20160113 111300 14.15 3.50 20160113 111300 14.24 3.54 20160113 111300 14.31 3.57 20160113 111300 14.40 3.61 20160113 111300 14.49 3.65 20160113 111300 14.57 3.68 20160113 111300 14.59 4.10 20160113 111300 14.64 4.11 20160113 111300 14.65 3.72 20160113 111300 14.68 4.11 20160113 111300 14.71 4.12 20160113 111300 14.74 3.76 20160113 111300 14.74 4.12 20160113 111300 14.77 4.13 20160113 111300 14.80 4.13 20160113 111300 14.82 3.79 20160113 111300 14.84 4.13 20160113 111300 14.85 3.82 20160113 111300 14.87 4.14 20160113 111300 14.89 3.85 20160113 111300 14.89 4.14 20160113 111300 14.92 3.87 20160113 111300 14.93 4.14 20160113 111300 14.93 4.15 20160113 111300 14.94 4.14 20160113 111300 14.95 3.90 20160113 111300 14.95 4.14 20160113 111300 14.97 4.14 20160113 111300 14.98 4.13 20160113 111300 14.99 3.93 20160113 111300 15.00 4.13 20160113 111300 15.01 4.12 20160113 111300 15.02 4.12 20160113 111300 15.03 3.96 20160113 111300 15.03 4.11 20160113 111300 15.04 4.10 20160113 111300 15.05 4.08 20160113 111300 15.06 3.98 20160113 111300 15.06 4.07 20160113 111300 15.07 4.06 20160113 111300 15.08 4.05 20160113 111300 15.09 4.01 20160113 111300 15.09 4.04 20160113 111300 15.11 4.03 20160113 111400 10.03 2.75 20160113 111400 10.10 2.84 20160113 111400 10.10 2.85 20160113 111400 10.10 2.86 20160113 111400 10.11 2.79 20160113 111400 10.11 2.80 20160113 111400 10.11 2.81 20160113 111400 10.11 2.83 20160113 111400 10.13 2.78 20160113 111400 10.14 2.76 20160113 111400 10.22 2.89 20160113 111400 10.39 2.92 20160113 111400 10.60 2.96 20160113 111400 10.80 2.99 20160113 111400 10.95 3.02 20160113 111400 11.15 3.06 20160113 111400 11.35 3.09 20160113 111400 11.52 3.12 20160113 111400 11.70 3.16 20160113 111400 11.90 3.19 20160113 111400 12.11 3.23 20160113 111400 12.28 3.26 20160113 111400 12.46 3.29 20160113 111400 12.66 3.33 20160113 111400 12.83 3.36 20160113 111400 13.02 3.39 20160113 111400 13.22 3.42 20160113 111400 13.26 3.61 20160113 111400 13.26 3.64 20160113 111400 13.28 3.59 20160113 111400 13.30 3.58 20160113 111400 13.32 3.66 20160113 111400 13.33 3.55 20160113 111400 13.34 3.53 20160113 111400 13.36 3.49 20160113 111400 13.36 3.51 20160113 111400 13.39 3.45 20160113 111400 13.39 3.47 20160113 111400 13.39 3.69 20160113 111400 13.47 3.71 20160113 111400 13.52 3.74 20160113 111400 13.59 3.77 20160113 111400 13.66 3.79 20160113 111400 13.73 3.82 20160113 111400 13.79 3.85 20160113 111400 13.85 3.87 20160113 111400 13.89 3.89 20160113 111400 13.92 3.90 20160113 111400 13.97 3.92 20160113 111400 14.01 3.94 20160113 111400 14.05 3.95 20160113 111400 14.09 3.97 20160113 111400 14.14 3.98 20160113 111400 14.18 4.00 20160113 111400 14.22 4.01 20160113 111400 14.28 4.03 20160113 111400 14.33 4.04 20160113 111400 14.38 4.05 20160113 111400 14.44 4.06 20160113 111400 14.49 4.08 20160113 111400 14.53 4.08 20160113 111400 9.44 2.72 20160113 111400 9.62 2.73 20160113 111400 9.82 2.74 20160113 111500 5.19 2.60 20160113 111500 5.20 2.60 20160113 111500 5.22 2.60 20160113 111500 5.25 2.60 20160113 111500 5.28 2.61 20160113 111500 5.29 2.60 20160113 111500 5.30 2.61 20160113 111500 5.35 2.61 20160113 111500 5.38 2.60 20160113 111500 5.40 2.61 20160113 111500 5.46 2.60 20160113 111500 5.46 2.61 20160113 111500 5.50 2.61 20160113 111500 5.56 2.60 20160113 111500 5.65 2.60 20160113 111500 5.74 2.60 20160113 111500 5.81 2.60 20160113 111500 5.85 2.62 20160113 111500 5.91 2.60 20160113 111500 5.99 2.61 20160113 111500 6.03 2.61 20160113 111500 6.09 2.61 20160113 111500 6.14 2.63 20160113 111500 6.15 2.61 20160113 111500 6.22 2.61 20160113 111500 6.28 2.62 20160113 111500 6.35 2.62 20160113 111500 6.41 2.62 20160113 111500 6.49 2.62 20160113 111500 6.49 2.63 20160113 111500 6.58 2.63 20160113 111500 6.68 2.64 20160113 111500 6.77 2.64 20160113 111500 6.80 2.64 20160113 111500 6.88 2.65 20160113 111500 6.99 2.66 20160113 111500 7.08 2.67 20160113 111500 7.10 2.64 20160113 111500 7.19 2.67 20160113 111500 7.30 2.68 20160113 111500 7.40 2.69 20160113 111500 7.44 2.65 20160113 111500 7.52 2.70 20160113 111500 7.65 2.71 20160113 111500 7.75 2.73 20160113 111500 7.79 2.65 20160113 111500 7.88 2.74 20160113 111500 8.01 2.75 20160113 111500 8.05 2.66 20160113 111500 8.14 2.77 20160113 111500 8.26 2.78 20160113 111500 8.38 2.67 20160113 111500 8.39 2.79 20160113 111500 8.53 2.81 20160113 111500 8.61 2.68 20160113 111500 8.69 2.82 20160113 111500 8.80 2.69 20160113 111500 8.87 2.85 20160113 111500 9.00 2.70 20160113 111500 9.06 2.87 20160113 111500 9.22 2.71 20160113 111500 9.22 2.89 20160113 111500 9.41 2.91 20160113 111600 10.16 3.00 20160113 111600 10.35 3.02 20160113 111600 10.57 3.06 20160113 111600 10.80 3.09 20160113 111600 11.02 3.12 20160113 111600 11.20 3.15 20160113 111600 11.42 3.18 20160113 111600 11.64 3.21 20160113 111600 11.83 3.24 20160113 111600 12.02 3.27 20160113 111600 12.17 3.31 20160113 111600 12.30 3.34 20160113 111600 12.37 4.05 20160113 111600 12.46 3.37 20160113 111600 12.47 4.05 20160113 111600 12.54 4.05 20160113 111600 12.61 3.40 20160113 111600 12.65 4.05 20160113 111600 12.74 3.43 20160113 111600 12.75 4.05 20160113 111600 12.84 4.05 20160113 111600 12.89 3.46 20160113 111600 12.94 4.05 20160113 111600 13.03 3.50 20160113 111600 13.05 4.05 20160113 111600 13.11 4.04 20160113 111600 13.16 3.53 20160113 111600 13.16 4.03 20160113 111600 13.21 4.03 20160113 111600 13.25 3.55 20160113 111600 13.26 4.02 20160113 111600 13.30 4.01 20160113 111600 13.31 3.58 20160113 111600 13.35 4.00 20160113 111600 13.37 3.60 20160113 111600 13.39 3.99 20160113 111600 13.42 3.62 20160113 111600 13.43 3.99 20160113 111600 13.48 3.65 20160113 111600 13.48 3.98 20160113 111600 13.51 3.96 20160113 111600 13.53 3.67 20160113 111600 13.53 3.93 20160113 111600 13.56 3.91 20160113 111600 13.58 3.69 20160113 111600 13.58 3.88 20160113 111600 13.61 3.86 20160113 111600 13.63 3.72 20160113 111600 13.64 3.83 20160113 111600 13.67 3.81 20160113 111600 13.69 3.74 20160113 111600 13.69 3.75 20160113 111600 13.69 3.79 20160113 111600 13.70 3.76 20160113 111600 13.71 3.76 20160113 111600 13.72 3.76 20160113 111600 13.72 3.77 20160113 111600 9.60 2.93 20160113 111600 9.76 2.95 20160113 111600 9.96 2.97 20160113 111700 10.13 4.05 20160113 111700 10.37 4.05 20160113 111700 10.61 4.05 20160113 111700 10.82 4.05 20160113 111700 11.07 4.05 20160113 111700 11.29 4.05 20160113 111700 11.49 4.05 20160113 111700 11.58 4.05 20160113 111700 11.66 4.05 20160113 111700 11.74 4.05 20160113 111700 11.83 4.05 20160113 111700 11.92 4.05 20160113 111700 11.98 4.05 20160113 111700 12.07 4.05 20160113 111700 12.16 4.04 20160113 111700 12.24 4.04 20160113 111700 7.76 4.12 20160113 111700 7.78 4.11 20160113 111700 7.81 4.10 20160113 111700 7.82 4.09 20160113 111700 7.83 4.08 20160113 111700 7.83 4.09 20160113 111700 7.84 4.07 20160113 111700 7.84 4.08 20160113 111700 7.85 4.07 20160113 111700 7.87 4.06 20160113 111700 7.88 4.06 20160113 111700 7.90 4.05 20160113 111700 8.01 4.05 20160113 111700 8.15 4.05 20160113 111700 8.31 4.05 20160113 111700 8.49 4.05 20160113 111700 8.66 4.05 20160113 111700 8.86 4.05 20160113 111700 9.08 4.05 20160113 111700 9.27 4.05 20160113 111700 9.50 4.05 20160113 111700 9.69 4.05 20160113 111700 9.89 4.05 20160113 113500 4.84 1.69 20160113 113500 4.93 1.69 20160113 113500 5.01 1.69 20160113 113500 5.08 1.69 20160113 113500 5.16 1.68 20160113 113500 5.25 1.68 20160113 113500 5.32 1.68 20160113 113500 5.40 1.67 20160113 113500 5.48 1.67 20160113 113500 5.55 1.66 20160113 113500 5.63 1.66 20160113 113500 5.71 1.65 20160113 113600 3.88 1.65 20160113 113600 3.90 1.65 20160113 113600 3.91 1.65 20160113 113600 3.93 1.65 20160113 113600 3.94 1.66 20160113 113600 3.96 1.66 20160113 113600 3.97 1.67 20160113 113600 4.00 1.66 20160113 113600 4.00 1.67 20160113 113600 4.04 1.67 20160113 113600 4.05 1.68 20160113 113600 4.07 1.67 20160113 113600 4.09 1.68 20160113 113600 4.12 1.68 20160113 113600 4.13 1.68 20160113 113600 4.17 1.69 20160113 113600 4.18 1.69 20160113 113600 4.20 1.69 20160113 113600 4.22 1.69 20160113 113600 4.23 1.69 20160113 113600 4.24 1.69 20160113 113600 4.25 1.69 20160113 113600 4.27 1.70 20160113 113600 4.30 1.70 20160113 113600 4.32 1.69 20160113 113600 4.33 1.70 20160113 113600 4.37 1.70 20160113 113600 4.41 1.69 20160113 113600 4.41 1.70 20160113 113600 4.45 1.70 20160113 113600 4.46 1.70 20160113 113600 4.48 1.70 20160113 113600 4.49 1.69 20160113 113600 4.50 1.70 20160113 113600 4.53 1.70 20160113 113600 4.57 1.69 20160113 113600 4.57 1.71 20160113 113600 4.61 1.71 20160113 113600 4.66 1.69 20160113 113600 4.67 1.71 20160113 113600 4.72 1.71 20160113 113600 4.74 1.69 20160113 113600 4.80 1.71 20160113 113600 4.88 1.71 20160113 113600 4.96 1.72 20160113 113600 5.07 1.72 20160113 113600 5.18 1.72 20160113 113600 5.29 1.72 20160113 113600 5.42 1.72 20160113 113600 5.56 1.73 20160113 113600 5.69 1.73 20160113 113600 5.87 1.73 20160113 113600 6.07 1.74 20160113 113600 6.25 1.74 20160113 113600 6.47 1.74 20160113 113600 6.71 1.75 20160113 113600 6.92 1.75 20160113 113600 7.18 1.75 20160113 113600 7.45 1.76 20160113 113600 7.65 1.76 20160113 113600 7.88 1.77 20160113 113600 8.11 1.78 20160113 113700 10.03 2.59 20160113 113700 10.23 1.85 20160113 113700 10.44 1.86 20160113 113700 10.49 2.59 20160113 113700 10.69 1.87 20160113 113700 10.94 1.89 20160113 113700 11.01 2.58 20160113 113700 11.15 1.90 20160113 113700 11.40 1.91 20160113 113700 11.49 2.58 20160113 113700 11.65 1.92 20160113 113700 11.89 1.94 20160113 113700 12.08 2.57 20160113 113700 12.17 1.97 20160113 113700 12.45 1.99 20160113 113700 12.68 2.01 20160113 113700 12.72 2.57 20160113 113700 12.96 2.04 20160113 113700 13.24 2.06 20160113 113700 13.26 2.56 20160113 113700 13.47 2.08 20160113 113700 13.74 2.11 20160113 113700 13.94 2.55 20160113 113700 13.99 2.14 20160113 113700 14.10 2.16 20160113 113700 14.24 2.19 20160113 113700 14.33 2.54 20160113 113700 14.39 2.23 20160113 113700 14.40 2.53 20160113 113700 14.51 2.51 20160113 113700 14.52 2.25 20160113 113700 14.61 2.49 20160113 113700 14.67 2.28 20160113 113700 14.70 2.47 20160113 113700 14.81 2.32 20160113 113700 14.82 2.45 20160113 113700 14.94 2.34 20160113 113700 14.94 2.43 20160113 113700 15.04 2.42 20160113 113700 15.10 2.37 20160113 113700 15.17 2.40 20160113 113700 8.34 1.78 20160113 113700 8.58 1.79 20160113 113700 8.82 1.79 20160113 113700 9.03 1.80 20160113 113700 9.07 2.76 20160113 113700 9.09 2.72 20160113 113700 9.09 2.78 20160113 113700 9.15 2.69 20160113 113700 9.16 2.82 20160113 113700 9.25 2.66 20160113 113700 9.28 1.81 20160113 113700 9.28 2.85 20160113 113700 9.41 2.88 20160113 113700 9.43 2.62 20160113 113700 9.52 2.91 20160113 113700 9.53 1.81 20160113 113700 9.63 2.95 20160113 113700 9.68 2.60 20160113 113700 9.72 2.97 20160113 113700 9.73 1.82 20160113 113700 9.83 3.01 20160113 113700 9.95 3.04 20160113 113700 9.98 1.84 20160113 113800 10.04 3.06 20160113 113800 10.17 3.10 20160113 113800 10.30 3.13 20160113 113800 10.41 3.15 20160113 113800 10.50 3.17 20160113 113800 10.60 3.20 20160113 113800 10.68 3.21 20160113 113800 10.78 3.23 20160113 113800 10.80 3.58 20160113 113800 10.82 3.59 20160113 113800 10.84 3.58 20160113 113800 10.84 3.59 20160113 113800 10.85 3.60 20160113 113800 10.87 3.60 20160113 113800 10.88 3.57 20160113 113800 10.89 3.26 20160113 113800 10.89 3.61 20160113 113800 10.90 3.61 20160113 113800 10.92 3.56 20160113 113800 10.92 3.62 20160113 113800 10.93 3.63 20160113 113800 10.93 3.64 20160113 113800 10.94 3.62 20160113 113800 10.94 3.63 20160113 113800 10.95 3.63 20160113 113800 10.96 3.56 20160113 113800 10.96 3.63 20160113 113800 10.97 3.28 20160113 113800 11.00 3.55 20160113 113800 11.05 3.29 20160113 113800 11.05 3.55 20160113 113800 11.08 3.54 20160113 113800 11.13 3.53 20160113 113800 11.16 3.31 20160113 113800 11.17 3.52 20160113 113800 11.21 3.52 20160113 113800 11.24 3.33 20160113 113800 11.26 3.51 20160113 113800 11.28 3.34 20160113 113800 11.31 3.50 20160113 113800 11.32 3.35 20160113 113800 11.35 3.50 20160113 113800 11.37 3.36 20160113 113800 11.40 3.49 20160113 113800 11.41 3.37 20160113 113800 11.45 3.48 20160113 113800 11.47 3.38 20160113 113800 11.50 3.47 20160113 113800 11.52 3.39 20160113 113800 11.55 3.46 20160113 113800 11.56 3.39 20160113 113800 11.59 3.45 20160113 113800 11.59 3.46 20160113 113800 11.60 3.43 20160113 113800 11.60 3.44 20160113 113800 11.61 3.43 20160113 113800 11.62 3.40 20160113 113800 11.62 3.42 20160113 113800 11.63 3.42 20160113 113800 11.64 3.41 20160113 113900 10.90 3.64 20160113 113900 10.91 3.64 20160113 113900 10.92 3.64 20160113 113900 10.96 3.64 20160113 113900 11.01 3.64 20160113 113900 11.06 3.64 20160113 113900 11.09 3.64 20160113 113900 11.14 3.64 20160113 113900 11.18 3.64 20160113 113900 11.21 3.65 20160113 113900 11.25 3.65 20160113 113900 11.39 3.65 20160113 113900 11.54 3.66 20160113 113900 11.75 3.66 20160113 113900 11.95 3.67 20160113 113900 12.15 3.68 20160113 113900 12.32 3.68 20160113 113900 12.53 3.69 20160113 113900 12.74 3.70 20160113 113900 12.92 3.70 20160113 113900 12.98 3.70 20160113 113900 13.00 3.70 20160113 113900 13.03 3.70 20160113 113900 13.07 3.70 20160113 113900 13.10 3.70 20160113 113900 13.14 3.70 20160113 113900 13.19 3.70 20160113 113900 13.23 3.70 20160113 113900 13.28 3.70 20160113 113900 13.35 3.70 20160113 113900 13.41 3.71 20160113 113900 13.46 3.71 20160113 113900 13.52 3.71 20160113 113900 13.57 3.71 20160113 113900 13.63 3.71 20160113 113900 13.66 3.71 20160113 113900 13.71 3.71 20160113 113900 13.75 3.71 20160113 113900 13.79 3.71 20160113 113900 13.84 3.72 20160113 113900 13.89 3.72 20160113 113900 13.93 3.72 20160113 113900 13.98 3.73 20160113 113900 14.04 3.73 20160113 113900 14.07 3.69 20160113 113900 14.08 3.70 20160113 113900 14.09 3.74 20160113 113900 14.10 3.68 20160113 113900 14.10 3.70 20160113 113900 14.11 3.71 20160113 113900 14.12 3.72 20160113 113900 14.14 3.73 20160113 113900 14.15 3.66 20160113 113900 14.15 3.73 20160113 113900 14.15 3.74 20160113 113900 14.17 3.74 20160113 113900 14.19 3.64 20160113 113900 14.24 3.62 20160113 113900 14.31 3.61 20160113 113900 14.35 3.59 20160113 113900 14.40 3.57 20160113 113900 14.46 3.56 20160113 113900 14.51 3.54 20160113 114000 13.73 3.28 20160113 114000 13.74 3.28 20160113 114000 13.76 3.28 20160113 114000 13.77 3.29 20160113 114000 13.79 3.28 20160113 114000 13.80 3.30 20160113 114000 13.82 3.28 20160113 114000 13.84 3.31 20160113 114000 13.85 3.28 20160113 114000 13.87 3.31 20160113 114000 13.88 3.28 20160113 114000 13.91 3.28 20160113 114000 13.91 3.32 20160113 114000 13.94 3.28 20160113 114000 13.94 3.33 20160113 114000 13.97 3.28 20160113 114000 13.97 3.34 20160113 114000 13.99 3.29 20160113 114000 14.00 3.29 20160113 114000 14.00 3.35 20160113 114000 14.02 3.30 20160113 114000 14.03 3.30 20160113 114000 14.05 3.31 20160113 114000 14.05 3.36 20160113 114000 14.07 3.32 20160113 114000 14.09 3.32 20160113 114000 14.09 3.36 20160113 114000 14.10 3.33 20160113 114000 14.12 3.34 20160113 114000 14.13 3.34 20160113 114000 14.13 3.35 20160113 114000 14.13 3.38 20160113 114000 14.14 3.36 20160113 114000 14.14 3.37 20160113 114000 14.14 3.39 20160113 114000 14.14 3.40 20160113 114000 14.15 3.40 20160113 114000 14.16 3.40 20160113 114000 14.17 3.41 20160113 114000 14.19 3.38 20160113 114000 14.20 3.41 20160113 114000 14.22 3.41 20160113 114000 14.23 3.42 20160113 114000 14.25 3.39 20160113 114000 14.26 3.42 20160113 114000 14.28 3.43 20160113 114000 14.29 3.40 20160113 114000 14.30 3.43 20160113 114000 14.32 3.43 20160113 114000 14.35 3.41 20160113 114000 14.40 3.42 20160113 114000 14.45 3.42 20160113 114000 14.46 3.44 20160113 114000 14.46 3.45 20160113 114000 14.46 3.46 20160113 114000 14.47 3.48 20160113 114000 14.48 3.49 20160113 114000 14.49 3.50 20160113 114000 14.49 3.51 20160113 114000 14.50 3.53 20160113 114100 12.41 3.05 20160113 114100 12.45 3.06 20160113 114100 12.49 3.06 20160113 114100 12.51 3.06 20160113 114100 12.53 3.07 20160113 114100 12.57 3.08 20160113 114100 12.59 3.07 20160113 114100 12.69 3.08 20160113 114100 12.79 3.09 20160113 114100 12.88 3.10 20160113 114100 12.98 3.11 20160113 114100 13.08 3.12 20160113 114100 13.19 3.13 20160113 114100 13.28 3.14 20160113 114100 13.42 3.16 20160113 114100 13.56 3.18 20160113 114100 13.67 3.20 20160113 114100 13.82 3.22 20160113 114100 13.95 3.24 20160113 114100 14.07 3.25 20160113 114100 14.20 3.27 20160113 114100 14.33 3.29 20160113 114100 14.35 3.44 20160113 114100 14.38 3.44 20160113 114100 14.40 3.44 20160113 114100 14.41 3.30 20160113 114100 14.42 3.44 20160113 114100 14.44 3.31 20160113 114100 14.45 3.45 20160113 114100 14.48 3.32 20160113 114100 14.48 3.45 20160113 114100 14.52 3.34 20160113 114100 14.52 3.46 20160113 114100 14.55 3.35 20160113 114100 14.59 3.36 20160113 114100 14.60 3.47 20160113 114100 14.63 3.37 20160113 114100 14.66 3.38 20160113 114100 14.67 3.47 20160113 114100 14.69 3.39 20160113 114100 14.75 3.40 20160113 114100 14.78 3.48 20160113 114100 14.82 3.42 20160113 114100 14.88 3.43 20160113 114100 14.88 3.49 20160113 114100 14.95 3.44 20160113 114100 14.98 3.50 20160113 114100 15.01 3.45 20160113 114100 15.06 3.46 20160113 114100 15.09 3.51 20160113 114100 15.14 3.47 20160113 114100 15.18 3.51 20160113 114100 15.19 3.48 20160113 114100 15.24 3.49 20160113 114100 15.27 3.49 20160113 114100 15.28 3.50 20160113 114100 15.30 3.53 20160113 114100 15.32 3.51 20160113 114100 15.33 3.51 20160113 114100 15.35 3.52 20160113 114100 15.36 3.52 20160113 114100 15.37 3.53 20160113 114100 15.40 3.53 20160113 114100 15.40 3.54 20160113 114200 12.59 3.09 20160113 114200 12.62 3.09 20160113 114200 12.65 3.10 20160113 114200 12.67 3.11 20160113 114200 12.69 3.11 20160113 114200 12.85 3.12 20160113 114200 12.99 3.13 20160113 114200 13.11 3.14 20160113 114200 13.25 3.15 20160113 114200 13.42 3.17 20160113 114200 13.58 3.18 20160113 114200 13.71 3.19 20160113 114200 13.75 3.04 20160113 114200 13.76 3.05 20160113 114200 13.78 3.07 20160113 114200 13.79 3.03 20160113 114200 13.80 3.08 20160113 114200 13.83 3.09 20160113 114200 13.83 3.17 20160113 114200 13.84 3.17 20160113 114200 13.84 3.18 20160113 114200 13.85 3.10 20160113 114200 13.85 3.17 20160113 114200 13.85 3.18 20160113 114200 13.87 3.16 20160113 114200 13.87 3.19 20160113 114200 13.87 3.20 20160113 114200 13.89 3.16 20160113 114200 13.89 3.19 20160113 114200 13.90 3.12 20160113 114200 13.91 3.15 20160113 114200 13.91 3.20 20160113 114200 13.93 3.15 20160113 114200 13.93 3.20 20160113 114200 13.95 3.04 20160113 114200 13.95 3.13 20160113 114200 13.95 3.20 20160113 114200 13.96 3.15 20160113 114200 13.99 3.14 20160113 114200 14.10 3.05 20160113 114200 14.28 3.06 20160113 114200 14.47 3.07 20160113 114200 14.63 3.08 20160113 114200 14.79 3.09 20160113 114200 14.98 3.10 20160113 114200 15.17 3.11 20160113 114200 15.28 3.11 20160113 114200 15.38 3.11 20160113 114200 15.50 3.11 20160113 114200 15.58 3.11 20160113 114200 15.67 2.76 20160113 114200 15.67 3.10 20160113 114200 15.76 3.10 20160113 114200 15.78 2.82 20160113 114200 15.81 2.86 20160113 114200 15.85 3.09 20160113 114200 15.90 2.91 20160113 114200 15.93 3.08 20160113 114200 15.97 2.96 20160113 114200 15.99 3.00 20160113 114200 16.02 3.07 20160113 114200 16.03 3.04 20160113 114300 15.41 2.65 20160113 114300 15.55 2.70 20160113 114800 6.82 0.93 20160113 114800 6.83 0.93 20160113 114800 6.83 0.94 20160113 114800 6.84 0.93 20160113 114800 6.84 0.94 20160113 114800 6.85 0.93 20160113 114800 6.85 0.94 20160113 114800 6.86 0.93 20160113 114800 6.86 0.94 20160113 114800 6.86 0.95 20160113 114800 6.88 0.94 20160113 114800 6.88 0.95 20160113 114800 6.89 0.94 20160113 114800 6.89 0.95 20160113 114800 6.91 0.93 20160113 114800 6.91 0.94 20160113 114800 6.91 0.95 20160113 114800 6.93 0.95 20160113 114800 6.94 0.95 20160113 114800 6.95 0.95 20160113 114800 6.96 0.94 20160113 114800 6.96 0.95 20160113 114800 6.97 0.95 20160113 114800 7.01 0.94 20160113 114800 7.08 0.94 20160113 114800 7.13 0.94 20160113 114800 7.19 0.94 20160113 114800 7.26 0.94 20160113 114800 7.32 0.94 20160113 114800 7.39 0.95 20160113 114800 7.46 0.95 20160113 114800 7.51 0.95 20160113 114800 7.58 0.96 20160113 114800 7.62 0.96 20160113 114800 7.69 0.96 20160113 114800 7.76 0.97 20160113 114800 7.79 0.93 20160113 114800 7.80 0.94 20160113 114800 7.81 0.94 20160113 114800 7.81 0.95 20160113 114800 7.82 0.94 20160113 114800 7.82 0.95 20160113 114800 7.82 0.97 20160113 114800 7.85 0.96 20160113 114800 7.87 0.96 20160113 114800 7.88 0.97 20160113 114800 7.90 0.97 20160113 114900 5.88 0.97 20160113 114900 5.95 0.98 20160113 114900 6.02 0.99 20160113 114900 6.09 1.00 20160113 114900 6.15 1.00 20160113 114900 6.22 1.01 20160113 114900 6.30 1.02 20160113 114900 6.40 1.02 20160113 114900 6.49 1.03 20160113 114900 6.59 1.03 20160113 114900 6.69 1.04 20160113 114900 6.80 1.04 20160113 114900 6.85 0.94 20160113 114900 6.86 0.95 20160113 114900 6.87 0.95 20160113 114900 6.88 0.96 20160113 114900 6.89 1.05 20160113 114900 6.93 0.97 20160113 114900 6.97 0.97 20160113 114900 6.99 1.05 20160113 114900 7.02 0.98 20160113 114900 7.07 0.99 20160113 114900 7.10 1.06 20160113 114900 7.11 1.00 20160113 114900 7.16 1.00 20160113 114900 7.21 1.01 20160113 114900 7.22 1.07 20160113 114900 7.25 1.02 20160113 114900 7.30 1.03 20160113 114900 7.34 1.08 20160113 114900 7.36 1.03 20160113 114900 7.43 1.04 20160113 114900 7.49 1.05 20160113 114900 7.49 1.09 20160113 114900 7.55 1.06 20160113 114900 7.61 1.07 20160113 114900 7.64 1.10 20160113 114900 7.68 1.08 20160113 114900 7.75 1.09 20160113 114900 7.79 1.11 20160113 114900 7.81 1.09 20160113 114900 7.86 1.10 20160113 114900 7.90 1.11 20160113 114900 7.92 1.12 20160113 114900 7.94 1.11 20160113 114900 7.98 1.12 20160113 114900 8.03 1.12 20160113 114900 8.07 1.13 20160113 114900 8.08 1.13 20160113 114900 8.12 1.13 20160113 114900 8.17 1.14 20160113 114900 8.22 1.14 20160113 114900 8.22 1.15 20160113 114900 8.25 1.15 20160113 114900 8.26 1.15 20160113 114900 8.28 1.15 20160113 114900 8.30 1.15 20160113 114900 8.33 1.15 20160113 114900 8.35 1.15 20160113 114900 8.35 1.16 20160113 114900 8.36 1.16 20160113 114900 8.39 1.16 20160113 115000 4.83 0.87 20160113 115000 4.84 0.86 20160113 115000 4.84 0.87 20160113 115000 4.85 0.86 20160113 115000 4.87 0.85 20160113 115000 4.88 0.87 20160113 115000 4.90 0.85 20160113 115000 4.90 0.87 20160113 115000 4.93 0.88 20160113 115000 4.94 0.84 20160113 115000 4.95 0.65 20160113 115000 4.96 0.66 20160113 115000 4.96 0.88 20160113 115000 4.97 0.68 20160113 115000 4.98 0.70 20160113 115000 4.99 0.83 20160113 115000 4.99 0.88 20160113 115000 5.01 0.71 20160113 115000 5.02 0.82 20160113 115000 5.02 0.88 20160113 115000 5.03 0.73 20160113 115000 5.04 0.89 20160113 115000 5.06 0.82 20160113 115000 5.07 0.75 20160113 115000 5.07 0.89 20160113 115000 5.09 0.81 20160113 115000 5.09 0.89 20160113 115000 5.11 0.77 20160113 115000 5.12 0.80 20160113 115000 5.13 0.89 20160113 115000 5.15 0.78 20160113 115000 5.16 0.80 20160113 115000 5.17 0.90 20160113 115000 5.21 0.90 20160113 115000 5.25 0.90 20160113 115000 5.28 0.91 20160113 115000 5.32 0.91 20160113 115000 5.36 0.91 20160113 115000 5.40 0.92 20160113 115000 5.43 0.92 20160113 115000 5.46 0.92 20160113 115000 5.50 0.93 20160113 115000 5.53 0.93 20160113 115000 5.56 0.93 20160113 115000 5.60 0.94 20160113 115000 5.64 0.94 20160113 115000 5.68 0.95 20160113 115000 5.71 0.95 20160113 115000 5.77 0.96 20160113 115000 5.83 0.97 20160113 115200 3.96 0.49 20160113 115200 4.17 0.51 20160113 115200 4.27 1.07 20160113 115200 4.30 1.05 20160113 115200 4.34 1.03 20160113 115200 4.37 1.01 20160113 115200 4.40 0.99 20160113 115200 4.44 0.97 20160113 115200 4.49 0.96 20160113 115200 4.56 0.94 20160113 115200 4.71 0.91 20160113 115200 4.77 0.90 20160113 115200 4.85 0.88 20160113 115200 4.92 0.87 20160113 115200 4.96 0.62 20160113 115200 5.00 0.85 20160113 115200 5.06 0.84 20160113 115200 5.17 0.83 20160113 115200 5.18 0.65 20160113 115200 5.29 0.83 20160113 115200 5.42 0.82 20160113 115200 5.52 0.82 20160113 115200 5.65 0.82 20160113 115200 5.71 0.73 20160113 115200 5.78 0.82 20160113 115200 5.85 0.81 20160113 115200 5.87 0.79 20160113 115200 5.87 0.82 20160113 115200 5.90 0.81 20160113 115200 5.90 0.84 20160113 115200 5.91 0.78 20160113 115200 5.97 0.77 20160113 115200 5.97 0.85 20160113 115200 6.01 0.81 20160113 115200 6.07 0.87 20160113 115200 6.14 0.81 20160113 115200 6.21 0.89 20160113 115200 6.29 0.81 20160113 115200 6.33 0.90 20160113 115200 6.43 0.90 20160113 115200 6.44 0.82 20160113 115200 6.54 0.90 20160113 115200 6.57 0.83 20160113 115200 6.63 0.89 20160113 115200 6.71 0.84 20160113 115200 6.75 0.89 20160113 115200 6.87 0.85 20160113 115200 6.87 0.89 20160113 115200 7.01 0.86 20160113 115200 7.01 0.88 20160113 115200 7.12 0.86 20160113 115200 7.13 0.88 20160113 115200 7.27 0.88 20160113 115200 7.28 0.87 20160113 115300 4.18 1.12 20160113 115300 4.21 1.10 20160113 115300 4.21 1.13 20160113 115300 4.24 1.09 20160113 115300 4.27 1.14 20160113 115300 4.27 1.22 20160113 115300 4.32 1.14 20160113 115300 4.32 1.22 20160113 115300 4.37 1.22 20160113 115300 4.38 1.14 20160113 115300 4.43 1.22 20160113 115300 4.44 1.15 20160113 115300 4.49 1.22 20160113 115300 4.50 1.15 20160113 115300 4.54 1.22 20160113 115300 4.55 1.16 20160113 115300 4.56 1.22 20160113 115300 4.57 1.21 20160113 115300 4.58 1.20 20160113 115300 4.59 1.20 20160113 115300 4.61 1.19 20160113 115300 4.62 1.16 20160113 115300 4.62 1.18 20160113 115300 4.64 1.18 20160113 115300 4.66 1.17 20160113 115300 4.68 1.16 20160113 115800 0.47 1.23 20160113 115800 0.67 1.22 20160113 115800 1.05 1.21 20160113 115800 1.49 1.19 20160113 115800 1.66 1.11 20160113 115800 1.67 1.09 20160113 115800 1.67 1.12 20160113 115800 1.70 1.14 20160113 115800 1.71 1.08 20160113 115800 1.73 0.97 20160113 115800 1.73 0.98 20160113 115800 1.75 0.97 20160113 115800 1.75 0.99 20160113 115800 1.75 1.07 20160113 115800 1.77 0.99 20160113 115800 1.77 1.15 20160113 115800 1.78 0.96 20160113 115800 1.79 1.01 20160113 115800 1.79 1.02 20160113 115800 1.79 1.03 20160113 115800 1.79 1.04 20160113 115800 1.80 0.99 20160113 115800 1.80 1.01 20160113 115800 1.80 1.04 20160113 115800 1.81 1.00 20160113 115800 1.81 1.05 20160113 115800 1.82 0.96 20160113 115800 1.85 1.17 20160113 115800 1.89 0.96 20160113 115800 1.93 1.18 20160113 115800 2.00 0.96 20160113 115800 2.11 0.96 20160113 115800 2.24 0.96 20160113 115800 2.34 0.96 20160113 115800 2.47 0.96 20160113 115800 2.61 0.96 20160113 115800 2.74 0.96 20160113 115800 2.86 0.96 20160113 115800 2.97 0.96 20160113 115800 3.08 0.96 20160113 115800 3.19 0.97 20160113 115800 3.28 0.97 20160113 115800 3.39 0.97 20160113 115800 3.50 0.98 20160113 115800 3.61 0.98 20160113 115800 3.70 0.98 20160113 115800 3.79 0.99 20160113 115800 3.84 0.99 20160113 115800 3.89 0.99 20160113 115800 3.93 0.99 20160113 115800 3.98 0.99 20160113 115800 4.03 0.99 20160113 115800 4.08 0.99 20160113 115800 4.14 0.99 20160113 115800 4.20 0.99 20160113 115800 4.26 0.99 20160113 115900 0.60 1.24 20160113 115900 0.98 1.25 20160113 115900 1.85 1.28 20160113 115900 2.27 1.29 20160113 115900 2.67 1.31 20160113 115900 3.04 1.32 20160113 115900 3.40 1.34 20160113 115900 3.83 1.35 20160113 115900 4.22 1.37 20160113 115900 4.58 1.38 20160113 115900 4.77 1.72 20160113 115900 4.92 1.72 20160113 115900 5.01 1.40 20160113 115900 5.08 1.72 20160113 115900 5.24 1.72 20160113 115900 5.37 1.73 20160113 115900 5.40 1.42 20160113 115900 5.53 1.73 20160113 115900 5.69 1.73 20160113 115900 5.72 1.43 20160113 115900 5.80 1.73 20160113 115900 5.92 1.73 20160113 115900 5.93 1.45 20160113 115900 6.04 1.73 20160113 115900 6.17 1.73 20160113 115900 6.20 1.47 20160113 115900 6.27 1.73 20160113 115900 6.40 1.73 20160113 115900 6.47 1.48 20160113 115900 6.53 1.73 20160113 115900 6.66 1.73 20160113 115900 6.72 1.50 20160113 115900 6.76 1.73 20160113 115900 6.84 1.73 20160113 115900 6.92 1.72 20160113 115900 6.95 1.52 20160113 115900 7.00 1.72 20160113 115900 7.07 1.72 20160113 115900 7.15 1.72 20160113 115900 7.23 1.53 20160113 115900 7.23 1.72 20160113 115900 7.29 1.71 20160113 115900 7.37 1.71 20160113 115900 7.48 1.55 20160113 115900 7.48 1.71 20160113 115900 7.61 1.70 20160113 115900 7.71 1.70 20160113 115900 7.75 1.57 20160113 115900 7.84 1.70 20160113 115900 7.85 1.58 20160113 115900 7.94 1.59 20160113 115900 7.97 1.69 20160113 115900 8.04 1.61 20160113 115900 8.10 1.69 20160113 115900 8.11 1.62 20160113 115900 8.21 1.63 20160113 115900 8.21 1.68 20160113 115900 8.29 1.64 20160113 115900 8.34 1.68 20160113 115900 8.37 1.65 20160113 115900 8.44 1.66 20160113 115900 8.48 1.68 20160113 120000 1.95 1.71 20160113 120000 1.97 1.72 20160113 120000 1.98 1.71 20160113 120000 2.00 1.72 20160113 120000 2.02 1.72 20160113 120000 2.05 1.72 20160113 120000 2.06 1.72 20160113 120000 2.10 1.72 20160113 120000 2.12 1.73 20160113 120000 2.14 1.73 20160113 120000 2.18 1.73 20160113 120000 2.23 1.74 20160113 120000 2.26 1.74 20160113 120000 2.28 1.74 20160113 120000 2.31 1.74 20160113 120000 2.32 1.74 20160113 120000 2.35 1.74 20160113 120000 2.36 1.74 20160113 120000 2.37 1.75 20160113 120000 2.38 1.75 20160113 120000 2.41 1.75 20160113 120000 2.44 1.75 20160113 120000 2.46 1.74 20160113 120000 2.47 1.75 20160113 120000 2.49 1.75 20160113 120000 2.53 1.76 20160113 120000 2.55 1.74 20160113 120000 2.58 1.77 20160113 120000 2.65 1.78 20160113 120000 2.66 1.73 20160113 120000 2.70 1.79 20160113 120000 2.78 1.73 20160113 120000 2.78 1.80 20160113 120000 2.85 1.81 20160113 120000 2.91 1.73 20160113 120000 2.92 1.82 20160113 120000 3.02 1.72 20160113 120000 3.02 1.83 20160113 120000 3.11 1.84 20160113 120000 3.15 1.72 20160113 120000 3.22 1.87 20160113 120000 3.29 1.71 20160113 120000 3.32 1.89 20160113 120000 3.43 1.71 20160113 120000 3.43 1.91 20160113 120000 3.53 1.71 20160113 120000 3.55 1.94 20160113 120000 3.61 1.71 20160113 120000 3.67 1.96 20160113 120000 3.71 1.71 20160113 120000 3.76 1.98 20160113 120000 3.79 1.71 20160113 120000 3.88 2.00 20160113 120000 3.89 1.71 20160113 120000 4.00 1.71 20160113 120000 4.00 2.03 20160113 120000 4.12 1.71 20160113 120000 4.15 2.05 20160113 120000 4.22 1.72 20160113 120000 4.34 1.72 20160113 120000 4.48 1.72 20160113 120000 4.63 1.72 20160113 120100 10.08 2.43 20160113 120100 10.19 2.45 20160113 120100 10.31 2.46 20160113 120100 10.44 2.47 20160113 120100 10.57 2.49 20160113 120100 10.68 2.50 20160113 120100 10.69 2.55 20160113 120100 10.70 2.55 20160113 120100 10.71 2.54 20160113 120100 10.72 2.54 20160113 120100 10.73 2.53 20160113 120100 10.73 2.56 20160113 120100 10.74 2.52 20160113 120100 10.75 2.52 20160113 120100 10.76 2.51 20160113 120100 10.76 2.52 20160113 120100 10.79 2.56 20160113 120100 10.86 2.57 20160113 120100 10.93 2.58 20160113 120100 10.99 2.58 20160113 120100 11.06 2.59 20160113 120100 11.13 2.60 20160113 120100 11.21 2.61 20160113 120100 11.26 2.61 20160113 120100 11.43 2.64 20160113 120100 11.61 2.66 20160113 120100 11.79 2.68 20160113 120100 11.95 2.71 20160113 120100 12.13 2.73 20160113 120100 12.32 2.76 20160113 120100 12.47 2.78 20160113 120100 12.66 2.80 20160113 120100 12.84 2.83 20160113 120100 12.99 2.85 20160113 120100 13.12 2.87 20160113 120100 4.34 2.06 20160113 120100 4.55 2.07 20160113 120100 4.76 2.09 20160113 120100 4.94 2.10 20160113 120100 5.15 2.11 20160113 120100 5.37 2.13 20160113 120100 5.58 2.14 20160113 120100 5.76 2.15 20160113 120100 5.99 2.16 20160113 120100 6.21 2.18 20160113 120100 6.44 2.19 20160113 120100 6.64 2.20 20160113 120100 6.86 2.22 20160113 120100 7.10 2.23 20160113 120100 7.31 2.24 20160113 120100 7.54 2.25 20160113 120100 7.78 2.27 20160113 120100 8.01 2.28 20160113 120100 8.18 2.29 20160113 120100 8.40 2.31 20160113 120100 8.63 2.32 20160113 120100 8.85 2.34 20160113 120100 9.04 2.35 20160113 120100 9.28 2.37 20160113 120100 9.50 2.38 20160113 120100 9.70 2.39 20160113 120100 9.83 2.41 20160113 120100 9.95 2.42 20160113 120200 10.09 1.62 20160113 120200 11.00 2.35 20160113 120200 12.00 2.42 20160113 120200 12.21 2.49 20160113 120200 12.47 2.56 20160113 120200 12.75 2.64 20160113 120200 13.01 2.71 20160113 120200 13.23 2.78 20160113 120200 13.28 2.90 20160113 120200 13.44 2.92 20160113 120200 13.51 2.86 20160113 120200 13.60 2.95 20160113 120200 13.73 2.97 20160113 120200 13.78 2.93 20160113 120200 13.89 2.99 20160113 120200 14.05 3.00 20160113 120200 14.06 3.02 20160113 120200 1.66 1.78 20160113 120200 1.73 1.75 20160113 120200 1.85 1.74 20160113 120200 2.06 1.71 20160113 120200 2.28 1.85 20160113 120200 2.31 1.69 20160113 120200 2.55 1.67 20160113 120200 2.65 1.45 20160113 120200 2.71 1.44 20160113 120200 2.79 1.47 20160113 120200 2.87 1.65 20160113 120200 2.92 1.49 20160113 120200 3.00 1.43 20160113 120200 3.07 1.50 20160113 120200 3.20 1.63 20160113 120200 3.21 1.52 20160113 120200 3.27 1.42 20160113 120200 3.36 1.54 20160113 120200 3.41 1.93 20160113 120200 3.48 1.55 20160113 120200 3.55 1.61 20160113 120200 3.61 1.40 20160113 120200 3.62 1.57 20160113 120200 3.76 1.59 20160113 120200 3.96 1.39 20160113 120200 4.26 1.38 20160113 120200 4.47 1.99 20160113 120200 4.63 1.37 20160113 120200 5.02 1.35 20160113 120200 5.40 1.34 20160113 120200 5.71 1.35 20160113 120200 5.79 2.06 20160113 120200 6.06 1.36 20160113 120200 6.41 1.37 20160113 120200 6.71 1.38 20160113 120200 7.07 1.39 20160113 120200 7.14 2.14 20160113 120200 7.44 1.40 20160113 120200 7.79 1.41 20160113 120200 8.10 1.42 20160113 120200 8.47 1.44 20160113 120200 8.50 2.21 20160113 120200 8.79 1.47 20160113 120200 9.14 1.51 20160113 120200 9.42 1.55 20160113 120200 9.64 2.27 20160113 120200 9.75 1.58 20160113 120300 10.05 1.50 20160113 120300 10.06 1.04 20160113 120300 10.22 1.02 20160113 120300 10.30 1.06 20160113 120300 10.37 1.55 20160113 120300 10.40 1.66 20160113 120300 10.48 1.58 20160113 120300 10.58 1.08 20160113 120300 10.62 1.60 20160113 120300 10.69 1.07 20160113 120300 10.73 1.70 20160113 120300 10.75 1.63 20160113 120300 10.82 1.09 20160113 120300 10.87 1.66 20160113 120300 10.97 1.68 20160113 120300 11.07 1.74 20160113 120300 11.08 1.71 20160113 120300 11.12 1.11 20160113 120300 11.20 1.74 20160113 120300 11.28 1.76 20160113 120300 3.54 0.82 20160113 120300 3.62 0.80 20160113 120300 3.85 0.86 20160113 120300 4.06 0.77 20160113 120300 4.52 0.89 20160113 120300 4.78 0.73 20160113 120300 5.25 0.92 20160113 120300 5.69 0.70 20160113 120300 6.15 0.95 20160113 120300 6.49 0.68 20160113 120300 6.58 0.67 20160113 120300 6.68 1.03 20160113 120300 6.73 0.67 20160113 120300 6.84 0.67 20160113 120300 7.00 0.66 20160113 120300 7.19 0.66 20160113 120300 7.21 1.10 20160113 120300 7.42 0.66 20160113 120300 7.61 0.65 20160113 120300 7.62 1.16 20160113 120300 7.85 0.65 20160113 120300 8.00 0.70 20160113 120300 8.02 0.66 20160113 120300 8.02 0.73 20160113 120300 8.08 0.77 20160113 120300 8.13 1.23 20160113 120300 8.20 0.80 20160113 120300 8.33 0.83 20160113 120300 8.53 0.87 20160113 120300 8.64 1.30 20160113 120300 8.77 0.91 20160113 120300 9.05 1.36 20160113 120300 9.06 0.95 20160113 120300 9.25 0.97 20160113 120300 9.44 0.99 20160113 120300 9.55 1.43 20160113 120300 9.63 1.01 20160113 120300 9.82 1.02 20160113 120400 4.90 0.55 20160113 120400 5.11 0.58 20160113 120400 5.31 0.62 20160113 120500 2.04 0.97 20160113 120500 2.22 0.97 20160113 120500 2.49 0.97 20160113 120500 2.77 0.97 20160113 120500 3.10 0.83 20160113 120500 3.10 0.85 20160113 120500 3.10 0.96 20160113 120500 3.23 0.86 20160113 120500 3.40 0.87 20160113 120500 3.42 0.82 20160113 120500 3.50 0.96 20160113 120500 3.59 0.89 20160113 120500 3.73 0.81 20160113 120500 3.75 0.90 20160113 120500 3.84 0.96 20160113 120500 3.95 0.91 20160113 120500 4.00 0.80 20160113 120500 4.16 0.92 20160113 120500 4.26 0.95 20160113 120500 4.33 0.79 20160113 120500 4.34 0.93 20160113 120500 4.56 0.95 20160113 120500 4.66 0.78 20160113 120500 4.94 0.78 20160113 120500 5.29 0.77 20160113 120500 5.64 0.76 20160113 120500 5.73 0.59 20160113 120500 5.80 0.75 20160113 120500 5.86 0.74 20160113 120500 5.87 0.61 20160113 120500 5.92 0.72 20160113 120500 5.98 0.71 20160113 120500 6.03 0.70 20160113 120500 6.05 0.63 20160113 120500 6.07 0.69 20160113 120500 6.12 0.67 20160113 120500 6.17 0.66 20160113 120500 6.19 0.65 20160113 120600 4.88 0.35 20160113 120600 4.89 0.35 20160113 120600 4.92 0.34 20160113 120600 4.95 0.47 20160113 120600 4.96 0.34 20160113 120600 4.97 0.36 20160113 120600 4.99 0.46 20160113 120600 5.03 0.49 20160113 120600 5.04 0.34 20160113 120600 5.05 0.34 20160113 120600 5.05 0.46 20160113 120600 5.07 0.34 20160113 120600 5.08 0.36 20160113 120600 5.10 0.45 20160113 120600 5.14 0.45 20160113 120600 5.17 0.36 20160113 120600 5.17 0.51 20160113 120600 5.18 0.37 20160113 120600 5.21 0.37 20160113 120600 5.23 0.38 20160113 120600 5.26 0.44 20160113 120600 5.28 0.39 20160113 120600 5.31 0.53 20160113 120600 5.32 0.43 20160113 120600 5.34 0.40 20160113 120600 5.36 0.41 20160113 120600 5.37 0.43 20160113 120600 5.39 0.40 20160113 120600 5.40 0.42 20160113 120600 5.42 0.41 20160113 120600 5.44 0.55 20160113 120600 5.59 0.57 20160113 122500 10.20 2.61 20160113 122500 10.34 2.65 20160113 122500 10.46 2.68 20160113 122500 10.56 3.24 20160113 122500 10.56 3.27 20160113 122500 10.56 3.29 20160113 122500 10.58 3.22 20160113 122500 10.61 2.71 20160113 122500 10.65 3.21 20160113 122500 10.73 3.19 20160113 122500 10.77 2.75 20160113 122500 10.81 3.17 20160113 122500 10.88 3.15 20160113 122500 10.90 2.78 20160113 122500 10.96 3.13 20160113 122500 11.03 3.11 20160113 122500 11.07 2.81 20160113 122500 11.10 3.10 20160113 122500 11.17 3.08 20160113 122500 11.22 3.06 20160113 122500 11.23 3.04 20160113 122500 11.25 2.85 20160113 122500 11.26 3.02 20160113 122500 11.29 3.00 20160113 122500 11.32 2.99 20160113 122500 11.36 2.97 20160113 122500 11.40 2.88 20160113 122500 11.41 2.94 20160113 122500 11.45 2.93 20160113 122500 11.50 2.91 20160113 122500 9.11 2.44 20160113 122500 9.39 2.49 20160113 122500 9.68 2.53 20160113 122500 9.93 2.57 20160113 122600 10.01 3.70 20160113 122600 10.26 3.71 20160113 122600 10.50 3.71 20160113 122600 10.56 3.40 20160113 122600 10.56 3.42 20160113 122600 10.57 3.31 20160113 122600 10.57 3.33 20160113 122600 10.57 3.36 20160113 122600 10.57 3.38 20160113 122600 10.65 3.44 20160113 122600 10.71 3.72 20160113 122600 10.76 3.47 20160113 122600 10.85 3.49 20160113 122600 10.89 3.72 20160113 122600 10.94 3.51 20160113 122600 11.00 3.72 20160113 122600 11.05 3.54 20160113 122600 11.10 3.73 20160113 122600 11.15 3.56 20160113 122600 11.22 3.73 20160113 122600 11.23 3.58 20160113 122600 11.33 3.60 20160113 122600 11.35 3.73 20160113 122600 11.43 3.63 20160113 122600 11.46 3.64 20160113 122600 11.46 3.74 20160113 122600 11.49 3.65 20160113 122600 11.54 3.67 20160113 122600 11.58 3.68 20160113 122600 11.60 3.74 20160113 122600 11.64 3.69 20160113 122600 11.70 3.71 20160113 122600 11.72 3.74 20160113 122600 11.75 3.72 20160113 122600 11.82 3.74 20160113 122600 11.83 3.74 20160113 122600 6.65 3.61 20160113 122600 6.65 3.62 20160113 122600 6.68 3.60 20160113 122600 6.69 3.62 20160113 122600 6.70 3.59 20160113 122600 6.72 3.58 20160113 122600 6.75 3.63 20160113 122600 6.81 3.63 20160113 122600 6.87 3.63 20160113 122600 6.95 3.63 20160113 122600 7.02 3.64 20160113 122600 7.10 3.64 20160113 122600 7.21 3.64 20160113 122600 7.33 3.65 20160113 122600 7.47 3.65 20160113 122600 7.65 3.65 20160113 122600 7.83 3.65 20160113 122600 7.97 3.66 20160113 122600 8.16 3.66 20160113 122600 8.34 3.66 20160113 122600 8.50 3.66 20160113 122600 8.69 3.67 20160113 122600 8.89 3.67 20160113 122600 9.08 3.68 20160113 122600 9.32 3.68 20160113 122600 9.56 3.69 20160113 122600 9.81 3.69 20160113 122700 10.11 3.24 20160113 122700 10.33 3.22 20160113 122700 10.55 3.21 20160113 122700 10.74 3.20 20160113 122700 10.96 3.19 20160113 122700 11.18 3.18 20160113 122700 11.37 3.18 20160113 122700 11.59 3.17 20160113 122700 11.78 3.17 20160113 122700 11.95 3.17 20160113 122700 12.14 3.17 20160113 122700 12.33 3.17 20160113 122700 12.49 3.17 20160113 122700 12.68 3.17 20160113 122700 12.87 3.17 20160113 122700 13.03 3.17 20160113 122700 13.15 3.18 20160113 122700 13.28 3.18 20160113 122700 13.38 3.19 20160113 122700 13.50 3.20 20160113 122700 13.62 3.20 20160113 122700 13.74 3.21 20160113 122700 13.84 3.22 20160113 122700 13.96 3.23 20160113 122700 14.06 3.23 20160113 122700 14.12 3.24 20160113 122700 14.18 3.25 20160113 122700 14.25 3.26 20160113 122700 14.31 3.26 20160113 122700 14.37 3.27 20160113 122700 14.43 3.28 20160113 122700 14.48 3.29 20160113 122700 14.53 3.29 20160113 122700 14.60 3.30 20160113 122700 14.66 3.30 20160113 122700 14.73 3.30 20160113 122700 14.80 3.31 20160113 122700 14.85 3.31 20160113 122700 14.91 3.31 20160113 122700 14.97 3.31 20160113 122700 6.76 3.57 20160113 122700 6.81 3.56 20160113 122700 6.87 3.55 20160113 122700 6.94 3.54 20160113 122700 7.00 3.53 20160113 122700 7.04 3.52 20160113 122700 7.12 3.50 20160113 122700 7.18 3.48 20160113 122700 7.24 3.47 20160113 122700 7.31 3.45 20160113 122700 7.40 3.44 20160113 122700 7.48 3.42 20160113 122700 7.58 3.41 20160113 122700 7.74 3.39 20160113 122700 7.93 3.38 20160113 122700 8.15 3.36 20160113 122700 8.41 3.35 20160113 122700 8.60 3.33 20160113 122700 8.83 3.32 20160113 122700 9.05 3.30 20160113 122700 9.25 3.29 20160113 122700 9.48 3.27 20160113 122700 9.70 3.26 20160113 122700 9.89 3.25 20160113 122800 10.01 3.48 20160113 122800 10.04 3.46 20160113 122800 10.05 3.52 20160113 122800 10.08 3.45 20160113 122800 10.13 3.43 20160113 122800 10.17 3.42 20160113 122800 10.30 3.52 20160113 122800 10.59 3.52 20160113 122800 10.79 3.52 20160113 122800 11.13 3.52 20160113 122800 11.44 3.52 20160113 122800 11.73 3.52 20160113 122800 12.08 3.52 20160113 122800 12.22 3.46 20160113 122800 12.22 3.48 20160113 122800 12.23 3.44 20160113 122800 12.23 3.50 20160113 122800 12.24 3.51 20160113 122800 12.25 3.42 20160113 122800 12.29 3.40 20160113 122800 12.33 3.38 20160113 122800 12.38 3.36 20160113 122800 12.39 3.32 20160113 122800 12.39 3.34 20160113 122800 12.41 3.31 20160113 122800 12.42 3.29 20160113 122800 12.46 3.27 20160113 122800 12.50 3.26 20160113 122800 12.57 3.24 20160113 122800 12.64 3.22 20160113 122800 12.71 3.20 20160113 122800 12.83 3.20 20160113 122800 12.95 3.21 20160113 122800 13.06 3.21 20160113 122800 13.20 3.21 20160113 122800 13.35 3.22 20160113 122800 13.50 3.22 20160113 122800 13.64 3.22 20160113 122800 13.80 3.23 20160113 122800 13.97 3.23 20160113 122800 14.08 3.24 20160113 122800 14.22 3.25 20160113 122800 14.36 3.26 20160113 122800 14.47 3.27 20160113 122800 14.61 3.28 20160113 122800 14.74 3.29 20160113 122800 14.86 3.30 20160113 122800 14.99 3.31 20160113 122800 15.02 3.32 20160113 122800 15.07 3.32 20160113 122800 9.19 3.53 20160113 122800 9.20 3.53 20160113 122800 9.25 3.53 20160113 122800 9.28 3.53 20160113 122800 9.40 3.52 20160113 122800 9.42 3.53 20160113 122800 9.62 3.52 20160113 122800 9.64 3.53 20160113 122800 9.87 3.52 20160113 122800 9.91 3.53 20160113 122800 9.93 3.52 20160113 122800 9.95 3.50 20160113 122800 9.98 3.49 20160113 122900 10.00 2.94 20160113 122900 10.00 3.21 20160113 122900 10.01 2.96 20160113 122900 10.01 3.16 20160113 122900 10.01 3.19 20160113 122900 10.02 2.97 20160113 122900 10.02 2.98 20160113 122900 10.02 2.99 20160113 122900 10.02 3.12 20160113 122900 10.02 3.14 20160113 122900 10.02 3.23 20160113 122900 10.03 3.10 20160113 122900 10.04 3.01 20160113 122900 10.04 3.02 20160113 122900 10.04 3.04 20160113 122900 10.04 3.06 20160113 122900 10.04 3.08 20160113 122900 10.04 3.25 20160113 122900 10.07 3.27 20160113 122900 10.09 3.29 20160113 122900 10.11 3.31 20160113 122900 10.13 3.34 20160113 122900 10.16 3.36 20160113 122900 10.19 3.38 20160113 122900 10.21 3.40 20160113 122900 8.14 2.91 20160113 122900 8.19 2.90 20160113 122900 8.24 2.89 20160113 122900 8.30 2.89 20160113 122900 8.36 2.88 20160113 122900 8.43 2.87 20160113 122900 8.49 2.87 20160113 122900 8.55 2.86 20160113 122900 8.63 2.86 20160113 122900 8.69 2.85 20160113 122900 8.76 2.84 20160113 122900 8.83 2.84 20160113 122900 8.91 2.84 20160113 122900 8.98 2.84 20160113 122900 9.05 2.84 20160113 122900 9.12 2.84 20160113 122900 9.19 2.84 20160113 122900 9.24 2.84 20160113 122900 9.31 2.83 20160113 122900 9.37 2.83 20160113 122900 9.42 2.84 20160113 122900 9.46 2.84 20160113 122900 9.50 2.84 20160113 122900 9.54 2.84 20160113 122900 9.58 2.84 20160113 122900 9.62 2.85 20160113 122900 9.65 2.85 20160113 122900 9.68 2.85 20160113 122900 9.71 2.85 20160113 122900 9.75 2.86 20160113 122900 9.77 2.87 20160113 122900 9.80 2.87 20160113 122900 9.83 2.88 20160113 122900 9.86 2.88 20160113 122900 9.89 2.89 20160113 122900 9.92 2.90 20160113 122900 9.95 2.91 20160113 122900 9.98 2.92 20160113 122900 9.99 2.93 20160113 123000 10.30 3.31 20160113 123000 11.33 3.12 20160113 123000 11.38 3.13 20160113 123000 11.45 3.14 20160113 123000 11.53 3.15 20160113 123000 11.57 3.30 20160113 123000 11.58 3.29 20160113 123000 11.58 3.33 20160113 123000 11.59 3.15 20160113 123000 11.60 3.31 20160113 123000 11.66 3.28 20160113 123000 11.68 3.17 20160113 123000 11.68 3.32 20160113 123000 11.74 3.27 20160113 123000 11.76 3.18 20160113 123000 11.84 3.19 20160113 123000 11.87 3.26 20160113 123000 11.90 3.20 20160113 123000 11.97 3.21 20160113 123000 12.00 3.26 20160113 123000 12.04 3.22 20160113 123000 12.09 3.23 20160113 123000 12.14 3.24 20160113 123000 12.19 3.25 20160113 123000 4.69 3.17 20160113 123000 4.71 3.18 20160113 123000 4.90 3.16 20160113 123000 4.91 3.19 20160113 123000 5.02 3.20 20160113 123000 5.27 3.15 20160113 123000 5.28 3.22 20160113 123000 5.81 3.23 20160113 123000 5.84 3.14 20160113 123000 6.54 3.13 20160113 123000 6.55 3.25 20160113 123000 7.31 3.12 20160113 123000 7.41 3.26 20160113 123000 7.62 3.05 20160113 123000 7.63 3.04 20160113 123000 7.64 3.01 20160113 123000 7.64 3.02 20160113 123000 7.65 3.06 20160113 123000 7.66 3.01 20160113 123000 7.67 3.03 20160113 123000 7.68 3.00 20160113 123000 7.70 2.99 20160113 123000 7.72 2.98 20160113 123000 7.72 2.99 20160113 123000 7.72 3.07 20160113 123000 7.75 2.97 20160113 123000 7.77 3.08 20160113 123000 7.79 2.96 20160113 123000 7.84 2.95 20160113 123000 7.89 2.95 20160113 123000 7.91 3.09 20160113 123000 7.94 2.94 20160113 123000 7.97 2.93 20160113 123000 8.02 2.92 20160113 123000 8.07 2.91 20160113 123000 8.09 3.10 20160113 123000 8.18 3.11 20160113 123000 8.30 3.10 20160113 123000 8.37 3.28 20160113 123000 9.41 3.30 20160113 123100 10.03 3.04 20160113 123100 10.21 3.04 20160113 123100 10.41 3.05 20160113 123100 10.61 3.06 20160113 123100 10.77 3.07 20160113 123100 10.98 3.08 20160113 123100 11.10 3.09 20160113 123100 11.16 3.09 20160113 123100 11.20 3.10 20160113 123100 11.27 3.11 20160113 123100 8.10 2.93 20160113 123100 8.15 2.93 20160113 123100 8.20 2.93 20160113 123100 8.25 2.93 20160113 123100 8.30 2.93 20160113 123100 8.35 2.93 20160113 123100 8.41 2.93 20160113 123100 8.45 2.94 20160113 123100 8.50 2.94 20160113 123100 8.55 2.94 20160113 123100 8.60 2.94 20160113 123100 8.65 2.94 20160113 123100 8.71 2.94 20160113 123100 8.77 2.94 20160113 123100 8.82 2.94 20160113 123100 8.88 2.95 20160113 123100 8.94 2.95 20160113 123100 8.99 2.95 20160113 123100 9.05 2.95 20160113 123100 9.11 2.95 20160113 123100 9.17 2.96 20160113 123100 9.24 2.96 20160113 123100 9.31 2.96 20160113 123100 9.37 3.01 20160113 123100 9.38 2.96 20160113 123100 9.39 3.01 20160113 123100 9.42 3.01 20160113 123100 9.43 3.01 20160113 123100 9.44 2.96 20160113 123100 9.44 3.01 20160113 123100 9.46 3.01 20160113 123100 9.49 3.01 20160113 123100 9.50 2.97 20160113 123100 9.51 3.01 20160113 123100 9.53 3.01 20160113 123100 9.55 2.98 20160113 123100 9.56 3.01 20160113 123100 9.59 3.01 20160113 123100 9.60 2.98 20160113 123100 9.61 3.02 20160113 123100 9.63 3.01 20160113 123100 9.67 2.99 20160113 123100 9.67 3.01 20160113 123100 9.71 3.01 20160113 123100 9.73 2.99 20160113 123100 9.74 3.01 20160113 123100 9.79 3.01 20160113 123100 9.80 3.00 20160113 123100 9.82 3.03 20160113 123100 9.84 3.01 20160113 123100 9.85 3.00 20160113 123100 9.89 3.01 20160113 123100 9.92 3.01 20160113 123200 6.16 2.94 20160113 123200 6.16 2.95 20160113 123200 6.17 2.94 20160113 123200 6.17 2.95 20160113 123200 6.18 2.94 20160113 123200 6.18 2.95 20160113 123200 6.19 2.93 20160113 123200 6.20 2.93 20160113 123200 6.20 2.96 20160113 123200 6.21 2.96 20160113 123200 6.22 2.93 20160113 123200 6.23 2.96 20160113 123200 6.25 2.93 20160113 123200 6.25 2.97 20160113 123200 6.27 2.93 20160113 123200 6.27 2.97 20160113 123200 6.30 2.97 20160113 123200 6.31 2.93 20160113 123200 6.33 2.97 20160113 123200 6.34 2.92 20160113 123200 6.36 2.98 20160113 123200 6.37 2.92 20160113 123200 6.39 2.98 20160113 123200 6.41 2.92 20160113 123200 6.41 2.98 20160113 123200 6.45 2.98 20160113 123200 6.47 2.92 20160113 123200 6.47 2.98 20160113 123200 6.50 2.99 20160113 123200 6.53 2.92 20160113 123200 6.54 2.99 20160113 123200 6.57 2.99 20160113 123200 6.59 2.92 20160113 123200 6.61 2.99 20160113 123200 6.65 3.00 20160113 123200 6.66 2.92 20160113 123200 6.73 2.92 20160113 123200 6.79 2.91 20160113 123200 6.86 2.91 20160113 123200 6.95 2.91 20160113 123200 7.02 2.91 20160113 123200 7.07 2.91 20160113 123200 7.12 2.91 20160113 123200 7.18 2.91 20160113 123200 7.22 2.91 20160113 123200 7.27 2.91 20160113 123200 7.33 2.90 20160113 123200 7.40 2.90 20160113 123200 7.45 2.90 20160113 123200 7.51 2.90 20160113 123200 7.57 2.90 20160113 123200 7.61 2.90 20160113 123200 7.65 2.91 20160113 123200 7.70 2.91 20160113 123200 7.76 2.91 20160113 123200 7.81 2.91 20160113 123200 7.87 2.92 20160113 123200 7.93 2.92 20160113 123200 7.99 2.92 20160113 123200 8.03 2.92 20160113 123200 8.07 2.93 20160113 123300 6.71 3.00 20160113 123300 6.75 3.01 20160113 123300 6.79 3.01 20160113 123300 6.85 3.02 20160113 123300 6.89 3.02 20160113 123300 6.94 3.03 20160113 123300 7.00 3.03 20160113 123300 7.06 3.04 20160113 123300 7.11 3.04 20160113 123300 7.16 3.02 20160113 123300 7.22 3.01 20160113 123300 7.27 2.99 20160113 123300 7.33 2.97 20160113 123300 7.39 2.96 20160113 123300 7.45 2.94 20160113 123300 7.50 2.93 20160113 123300 7.56 2.92 20160113 123300 7.63 2.91 20160113 123300 7.67 2.93 20160113 123300 7.73 2.95 20160113 123300 7.80 2.97 20160113 123300 7.86 2.99 20160113 123300 7.91 3.01 20160113 123300 7.98 3.03 20160113 123300 8.05 3.05 20160113 123300 8.10 3.06 20160113 123300 8.15 3.08 20160113 123300 8.21 3.09 20160113 123300 8.26 3.10 20160113 123300 8.30 3.11 20160113 123300 8.36 3.13 20160113 123300 8.41 3.14 20160113 123300 8.45 3.15 20160113 123300 8.51 3.16 20160113 123300 8.57 3.17 20160113 123300 8.60 3.18 20160113 123300 8.65 3.19 20160113 123300 8.70 3.20 20160113 123300 8.74 3.21 20160113 123300 8.77 3.22 20160113 123300 8.83 3.23 20160113 123300 8.87 3.24 20160113 123300 8.91 3.24 20160113 123300 8.96 3.26 20160113 123300 8.98 3.26 20160113 123300 9.01 3.27 20160113 123300 9.04 3.28 20160113 123300 9.06 3.29 20160113 123300 9.09 3.30 20160113 123300 9.12 3.30 20160113 123300 9.14 3.31 20160113 123300 9.17 3.32 20160113 123300 9.21 3.33 20160113 123300 9.23 3.34 20160113 123300 9.27 3.34 20160113 123300 9.30 3.35 20160113 123300 9.33 3.36 20160113 123300 9.36 3.37 20160113 123300 9.39 3.38 20160113 123300 9.43 3.39 20160113 123300 9.46 3.39 20160113 123300 9.49 3.40 20160113 123300 9.52 3.41 20160113 123400 10.00 3.71 20160113 123400 10.01 3.72 20160113 123400 10.02 3.73 20160113 123400 10.04 3.74 20160113 123400 10.05 3.75 20160113 123400 10.07 3.76 20160113 123400 10.08 3.77 20160113 123400 10.08 3.78 20160113 123400 10.08 3.97 20160113 123400 10.09 3.95 20160113 123400 10.09 3.96 20160113 123400 10.10 3.79 20160113 123400 10.10 3.80 20160113 123400 10.10 3.81 20160113 123400 10.11 3.94 20160113 123400 10.12 3.82 20160113 123400 10.12 3.83 20160113 123400 10.12 3.84 20160113 123400 10.12 3.87 20160113 123400 10.12 3.88 20160113 123400 10.12 3.89 20160113 123400 10.12 3.91 20160113 123400 10.12 3.92 20160113 123400 10.12 3.93 20160113 123400 10.13 3.85 20160113 123400 10.13 3.86 20160113 123400 9.53 3.41 20160113 123400 9.55 3.42 20160113 123400 9.58 3.43 20160113 123400 9.60 3.44 20160113 123400 9.62 3.44 20160113 123400 9.65 3.45 20160113 123400 9.67 3.46 20160113 123400 9.68 3.46 20160113 123400 9.71 3.47 20160113 123400 9.72 3.48 20160113 123400 9.73 3.49 20160113 123400 9.75 3.50 20160113 123400 9.77 3.50 20160113 123400 9.78 3.51 20160113 123400 9.80 3.52 20160113 123400 9.81 3.53 20160113 123400 9.82 3.54 20160113 123400 9.82 3.55 20160113 123400 9.82 3.56 20160113 123400 9.83 3.57 20160113 123400 9.84 3.58 20160113 123400 9.85 3.59 20160113 123400 9.85 3.60 20160113 123400 9.86 3.61 20160113 123400 9.88 3.62 20160113 123400 9.89 3.63 20160113 123400 9.90 3.63 20160113 123400 9.91 3.64 20160113 123400 9.92 3.65 20160113 123400 9.93 3.66 20160113 123400 9.95 3.67 20160113 123400 9.96 3.68 20160113 123400 9.97 3.69 20160113 123400 9.98 3.70 20160113 123500 10.00 4.02 20160113 123500 10.03 4.01 20160113 123500 10.04 4.00 20160113 123500 10.05 3.99 20160113 123500 10.06 3.97 20160113 123500 10.06 3.98 20160113 123500 9.25 4.28 20160113 123500 9.26 4.28 20160113 123500 9.28 4.27 20160113 123500 9.29 4.27 20160113 123500 9.30 4.27 20160113 123500 9.32 4.27 20160113 123500 9.33 4.26 20160113 123500 9.35 4.26 20160113 123500 9.37 4.25 20160113 123500 9.38 4.25 20160113 123500 9.39 4.25 20160113 123500 9.41 4.24 20160113 123500 9.42 4.24 20160113 123500 9.43 4.24 20160113 123500 9.45 4.24 20160113 123500 9.46 4.23 20160113 123500 9.47 4.23 20160113 123500 9.48 4.23 20160113 123500 9.50 4.22 20160113 123500 9.51 4.22 20160113 123500 9.52 4.22 20160113 123500 9.54 4.21 20160113 123500 9.55 4.21 20160113 123500 9.56 4.21 20160113 123500 9.57 4.20 20160113 123500 9.58 4.20 20160113 123500 9.60 4.19 20160113 123500 9.60 4.20 20160113 123500 9.62 4.19 20160113 123500 9.63 4.18 20160113 123500 9.64 4.18 20160113 123500 9.65 4.17 20160113 123500 9.66 4.15 20160113 123500 9.66 4.16 20160113 123500 9.66 4.17 20160113 123500 9.67 4.12 20160113 123500 9.67 4.13 20160113 123500 9.67 4.14 20160113 123500 9.68 4.12 20160113 123500 9.70 4.11 20160113 123500 9.72 4.10 20160113 123500 9.73 4.10 20160113 123500 9.75 4.09 20160113 123500 9.77 4.09 20160113 123500 9.78 4.08 20160113 123500 9.80 4.08 20160113 123500 9.82 4.07 20160113 123500 9.84 4.06 20160113 123500 9.87 4.05 20160113 123500 9.89 4.05 20160113 123500 9.91 4.04 20160113 123500 9.94 4.03 20160113 123500 9.96 4.03 20160113 123600 8.70 4.38 20160113 123600 8.71 4.38 20160113 123600 8.71 4.39 20160113 123600 8.72 4.38 20160113 123600 8.72 4.39 20160113 123600 8.73 4.38 20160113 123600 8.73 4.39 20160113 123600 8.74 4.37 20160113 123600 8.74 4.39 20160113 123600 8.75 4.37 20160113 123600 8.75 4.39 20160113 123600 8.76 4.37 20160113 123600 8.76 4.39 20160113 123600 8.77 4.37 20160113 123600 8.78 4.37 20160113 123600 8.79 4.36 20160113 123600 8.79 4.37 20160113 123600 8.80 4.36 20160113 123600 8.81 4.36 20160113 123600 8.82 4.36 20160113 123600 8.83 4.35 20160113 123600 8.84 4.35 20160113 123600 8.85 4.35 20160113 123600 8.86 4.35 20160113 123600 8.87 4.35 20160113 123600 8.88 4.34 20160113 123600 8.88 4.35 20160113 123600 8.89 4.34 20160113 123600 8.90 4.34 20160113 123600 8.91 4.34 20160113 123600 8.92 4.34 20160113 123600 8.93 4.33 20160113 123600 8.94 4.33 20160113 123600 8.95 4.33 20160113 123600 8.96 4.32 20160113 123600 8.97 4.32 20160113 123600 8.98 4.32 20160113 123600 8.99 4.31 20160113 123600 8.99 4.32 20160113 123600 9.01 4.31 20160113 123600 9.02 4.31 20160113 123600 9.04 4.30 20160113 123600 9.06 4.30 20160113 123600 9.08 4.30 20160113 123600 9.10 4.30 20160113 123600 9.12 4.29 20160113 123600 9.14 4.29 20160113 123600 9.17 4.29 20160113 123600 9.18 4.28 20160113 123600 9.21 4.28 20160113 123600 9.23 4.28 20160113 123700 5.81 4.19 20160113 123700 5.83 4.19 20160113 123700 5.85 4.19 20160113 123700 5.88 4.19 20160113 123700 5.94 4.19 20160113 123700 6.02 4.19 20160113 123700 6.10 4.19 20160113 123700 6.18 4.20 20160113 123700 6.24 4.20 20160113 123700 6.32 4.20 20160113 123700 6.39 4.20 20160113 123700 6.46 4.20 20160113 123700 6.53 4.20 20160113 123700 6.57 4.21 20160113 123700 6.61 4.21 20160113 123700 6.64 4.21 20160113 123700 6.68 4.22 20160113 123700 6.73 4.22 20160113 123700 6.77 4.23 20160113 123700 6.81 4.23 20160113 123700 6.85 4.23 20160113 123700 6.91 4.24 20160113 123700 6.97 4.24 20160113 123700 7.04 4.25 20160113 123700 7.12 4.25 20160113 123700 7.19 4.26 20160113 123700 7.26 4.26 20160113 123700 7.33 4.27 20160113 123700 7.41 4.27 20160113 123700 7.49 4.28 20160113 123700 7.55 4.28 20160113 123700 7.61 4.29 20160113 123700 7.67 4.29 20160113 123700 7.73 4.30 20160113 123700 7.79 4.30 20160113 123700 7.86 4.31 20160113 123700 7.93 4.32 20160113 123700 7.98 4.32 20160113 123700 8.05 4.33 20160113 123700 8.10 4.33 20160113 123700 8.15 4.34 20160113 123700 8.19 4.34 20160113 123700 8.24 4.34 20160113 123700 8.28 4.35 20160113 123700 8.33 4.35 20160113 123700 8.38 4.35 20160113 123700 8.43 4.36 20160113 123700 8.47 4.36 20160113 123700 8.49 4.36 20160113 123700 8.51 4.36 20160113 123700 8.54 4.37 20160113 123700 8.56 4.37 20160113 123700 8.58 4.37 20160113 123700 8.60 4.37 20160113 123700 8.62 4.37 20160113 123700 8.64 4.37 20160113 123700 8.66 4.38 20160113 123700 8.67 4.38 20160113 123700 8.68 4.38 20160113 123700 8.69 4.38 20160113 123700 8.71 4.38 20160113 123700 8.72 4.38 20160113 123700 8.73 4.39 20160113 123700 8.74 4.39 20160113 123800 3.48 4.10 20160113 123800 3.49 4.11 20160113 123800 3.51 4.11 20160113 123800 3.52 4.11 20160113 123800 3.53 4.12 20160113 123800 3.56 4.12 20160113 123800 3.60 4.12 20160113 123800 3.63 4.13 20160113 123800 3.67 4.13 20160113 123800 3.71 4.13 20160113 123800 3.75 4.13 20160113 123800 3.79 4.14 20160113 123800 3.83 4.14 20160113 123800 3.88 4.14 20160113 123800 3.95 4.14 20160113 123800 4.01 4.14 20160113 123800 4.08 4.14 20160113 123800 4.15 4.15 20160113 123800 4.20 4.15 20160113 123800 4.27 4.15 20160113 123800 4.34 4.15 20160113 123800 4.41 4.15 20160113 123800 4.45 4.15 20160113 123800 4.48 4.16 20160113 123800 4.52 4.16 20160113 123800 4.55 4.16 20160113 123800 4.57 4.16 20160113 123800 4.61 4.16 20160113 123800 4.64 4.16 20160113 123800 4.66 4.16 20160113 123800 4.69 4.17 20160113 123800 4.72 4.17 20160113 123800 4.74 4.17 20160113 123800 4.77 4.17 20160113 123800 4.79 4.17 20160113 123800 4.82 4.17 20160113 123800 4.84 4.17 20160113 123800 4.87 4.17 20160113 123800 4.89 4.17 20160113 123800 4.92 4.17 20160113 123800 4.96 4.17 20160113 123800 5.01 4.17 20160113 123800 5.06 4.17 20160113 123800 5.11 4.17 20160113 123800 5.16 4.17 20160113 123800 5.21 4.17 20160113 123800 5.26 4.18 20160113 123800 5.31 4.18 20160113 123800 5.35 4.18 20160113 123800 5.39 4.18 20160113 123800 5.44 4.18 20160113 123800 5.47 4.18 20160113 123800 5.51 4.18 20160113 123800 5.56 4.18 20160113 123800 5.60 4.18 20160113 123800 5.63 4.18 20160113 123800 5.67 4.18 20160113 123800 5.70 4.18 20160113 123800 5.72 4.18 20160113 123800 5.74 4.19 20160113 123800 5.76 4.19 20160113 123800 5.78 4.19 20160113 123900 2.84 3.39 20160113 123900 2.91 3.41 20160113 123900 2.97 3.43 20160113 123900 3.04 3.44 20160113 123900 3.11 3.46 20160113 123900 3.18 3.48 20160113 123900 3.24 3.49 20160113 123900 3.31 3.51 20160113 123900 3.40 3.53 20160113 123900 3.46 4.08 20160113 123900 3.46 4.09 20160113 123900 3.47 4.09 20160113 123900 3.49 4.08 20160113 123900 3.52 4.07 20160113 123900 3.54 3.55 20160113 123900 3.55 4.07 20160113 123900 3.59 4.06 20160113 123900 3.62 4.06 20160113 123900 3.66 4.05 20160113 123900 3.68 3.57 20160113 123900 3.69 4.05 20160113 123900 3.72 4.04 20160113 123900 3.86 3.59 20160113 123900 3.87 4.04 20160113 123900 4.05 3.61 20160113 123900 4.12 4.03 20160113 123900 4.23 3.62 20160113 123900 4.33 4.03 20160113 123900 4.44 3.64 20160113 123900 4.59 4.03 20160113 123900 4.67 3.66 20160113 123900 4.85 4.02 20160113 123900 4.90 3.68 20160113 123900 5.05 3.69 20160113 123900 5.07 4.02 20160113 123900 5.14 3.71 20160113 123900 5.24 3.73 20160113 123900 5.33 3.75 20160113 123900 5.34 4.02 20160113 123900 5.42 3.76 20160113 123900 5.52 3.78 20160113 123900 5.60 4.01 20160113 123900 5.62 3.80 20160113 123900 5.72 3.82 20160113 123900 5.81 3.83 20160113 123900 5.87 3.85 20160113 123900 5.87 4.01 20160113 123900 5.93 3.86 20160113 123900 5.95 4.00 20160113 123900 5.97 3.87 20160113 123900 5.99 3.99 20160113 123900 6.03 3.88 20160113 123900 6.04 3.98 20160113 123900 6.09 3.89 20160113 123900 6.09 3.98 20160113 123900 6.13 3.97 20160113 123900 6.15 3.90 20160113 123900 6.19 3.96 20160113 123900 6.21 3.91 20160113 123900 6.24 3.95 20160113 123900 6.27 3.93 20160113 123900 6.29 3.95 20160113 123900 6.34 3.94 20160113 124000 2.79 3.38 20160113 124000 2.84 3.36 20160113 124000 2.90 3.35 20160113 124000 2.96 3.33 20160113 124000 3.02 3.32 20160113 124000 3.06 3.30 20160113 124000 3.12 3.29 20160113 124000 3.17 3.27 20160113 124000 3.23 3.26 20160113 124000 3.27 3.24 20160113 124000 3.30 3.23 20160113 124000 3.35 3.22 20160113 124000 3.38 3.20 20160113 124000 3.42 3.19 20160113 124000 3.46 3.17 20160113 124000 3.50 3.16 20160113 124000 3.53 3.02 20160113 124000 3.53 3.03 20160113 124000 3.54 3.01 20160113 124000 3.54 3.04 20160113 124000 3.54 3.05 20160113 124000 3.54 3.15 20160113 124000 3.55 3.00 20160113 124000 3.55 3.06 20160113 124000 3.56 2.99 20160113 124000 3.56 3.08 20160113 124000 3.57 2.98 20160113 124000 3.57 3.09 20160113 124000 3.58 3.10 20160113 124000 3.58 3.11 20160113 124000 3.59 2.96 20160113 124000 3.59 3.12 20160113 124000 3.59 3.14 20160113 124000 3.61 2.95 20160113 124000 3.63 2.94 20160113 124000 3.65 2.93 20160113 124000 3.67 2.92 20160113 124000 3.70 2.91 20160113 124000 3.73 2.90 20160113 124000 3.76 2.89 20160113 124000 3.80 2.88 20160113 124000 3.84 2.87 20160113 124000 3.88 2.86 20160113 124000 3.92 2.85 20160113 124000 3.96 2.84 20160113 124000 3.99 2.83 20160113 124000 4.02 2.82 20160113 124000 4.05 2.81 20160113 124000 4.08 2.80 20160113 124000 4.12 2.79 20160113 124000 4.15 2.78 20160113 124000 4.18 2.77 20160113 124000 4.22 2.76 20160113 124000 4.28 2.76 20160113 124000 4.36 2.75 20160113 124000 4.45 2.74 20160113 124000 4.54 2.73 20160113 124000 4.62 2.73 20160113 124000 4.71 2.72 20160113 124000 4.81 2.71 20160113 124000 4.90 2.70 20160113 124000 4.99 2.70 20160113 124000 5.12 2.69 20160113 124000 5.26 2.68 20160113 124100 4.69 2.41 20160113 124100 4.70 2.42 20160113 124100 4.71 2.41 20160113 124100 4.73 2.40 20160113 124100 4.75 2.39 20160113 124100 4.76 2.39 20160113 124100 4.77 2.43 20160113 124100 4.78 2.38 20160113 124100 4.80 2.37 20160113 124100 4.81 2.37 20160113 124100 4.83 2.35 20160113 124100 4.83 2.36 20160113 124100 4.84 2.35 20160113 124100 4.85 2.34 20160113 124100 4.85 2.43 20160113 124100 4.94 2.44 20160113 124100 5.02 2.45 20160113 124100 5.09 2.45 20160113 124100 5.19 2.46 20160113 124100 5.27 2.47 20160113 124100 5.37 2.47 20160113 124100 5.39 2.68 20160113 124100 5.41 2.48 20160113 124100 5.42 2.48 20160113 124100 5.45 2.49 20160113 124100 5.46 2.49 20160113 124100 5.49 2.50 20160113 124100 5.51 2.50 20160113 124100 5.53 2.51 20160113 124100 5.54 2.67 20160113 124100 5.56 2.51 20160113 124100 5.58 2.52 20160113 124100 5.68 2.53 20160113 124100 5.69 2.67 20160113 124100 5.79 2.53 20160113 124100 5.85 2.66 20160113 124100 5.89 2.54 20160113 124100 5.99 2.66 20160113 124100 6.01 2.55 20160113 124100 6.14 2.56 20160113 124100 6.15 2.65 20160113 124100 6.27 2.56 20160113 124100 6.30 2.65 20160113 124100 6.37 2.57 20160113 124100 6.41 2.64 20160113 124100 6.49 2.64 20160113 124100 6.51 2.58 20160113 124100 6.60 2.64 20160113 124100 6.63 2.59 20160113 124100 6.68 2.59 20160113 124100 6.71 2.64 20160113 124100 6.75 2.60 20160113 124100 6.81 2.60 20160113 124100 6.81 2.64 20160113 124100 6.88 2.61 20160113 124100 6.90 2.64 20160113 124100 6.93 2.61 20160113 124100 7.00 2.62 20160113 124100 7.02 2.63 20160113 124100 7.07 2.62 20160113 124100 7.13 2.63 20160113 124200 4.86 2.32 20160113 124200 4.86 2.33 20160113 124200 4.87 2.30 20160113 124200 4.87 2.31 20160113 124200 4.88 2.26 20160113 124200 4.88 2.27 20160113 124200 4.88 2.28 20160113 124200 4.88 2.29 20160113 124200 4.89 2.27 20160113 125100 1.84 0.90 20160113 125100 1.88 0.87 20160113 125100 1.88 0.91 20160113 125100 1.89 0.96 20160113 125100 1.91 0.93 20160113 125100 1.91 0.98 20160113 125100 1.92 1.03 20160113 125100 1.93 1.00 20160113 125100 1.93 1.05 20160113 125100 2.13 1.19 20160113 125100 2.23 1.20 20160113 125100 2.34 1.20 20160113 125100 2.45 1.21 20160113 125100 2.58 1.23 20160113 125100 2.67 1.23 20160113 125100 2.79 1.24 20160113 125100 2.91 1.26 20160113 125100 3.01 1.26 20160113 125100 3.12 1.27 20160113 125100 3.24 1.28 20160113 125100 3.36 1.29 20160113 125100 3.47 1.30 20160113 125100 3.60 1.31 20160113 125100 3.73 1.32 20160113 125100 3.84 1.32 20160113 125100 3.98 1.33 20160113 125100 4.12 1.35 20160113 125100 4.26 1.35 20160113 125100 4.44 1.36 20160113 125100 4.62 1.38 20160113 125100 4.80 1.39 20160113 125100 4.96 1.40 20160113 125100 5.15 1.41 20160113 125100 5.35 1.42 20160113 125100 5.52 1.43 20160113 125100 5.67 1.44 20160113 125100 5.80 1.45 20160113 125100 5.92 1.46 20160113 125200 6.04 1.47 20160113 125200 6.17 1.48 20160113 125200 6.30 1.49 20160113 125200 6.40 1.50 20160113 125200 6.54 1.51 20160113 125200 6.67 1.52 20160113 125200 6.77 1.54 20160113 125200 6.91 1.55 20160113 125200 7.07 1.56 20160113 125200 7.26 1.58 20160113 125200 7.44 1.59 20160113 125200 7.68 1.61 20160113 125200 7.93 1.62 20160113 125200 8.16 1.64 20160113 125200 8.46 1.65 20160113 125200 8.49 2.01 20160113 125200 8.53 2.02 20160113 125200 8.57 2.00 20160113 125200 8.58 2.04 20160113 125200 8.61 1.67 20160113 125200 8.63 2.05 20160113 125200 8.64 2.00 20160113 125200 8.68 2.06 20160113 125200 8.71 1.99 20160113 125200 8.73 2.08 20160113 125200 8.75 1.69 20160113 125200 8.79 2.09 20160113 125200 8.80 1.99 20160113 125200 8.85 2.10 20160113 125200 8.88 1.70 20160113 125200 8.88 1.98 20160113 125200 8.90 2.12 20160113 125200 8.97 1.97 20160113 125200 8.97 2.13 20160113 125200 9.03 1.72 20160113 125200 9.05 1.97 20160113 125200 9.06 2.15 20160113 125200 9.13 2.17 20160113 125200 9.15 1.96 20160113 125200 9.16 1.73 20160113 125200 9.23 1.96 20160113 125200 9.23 2.19 20160113 125200 9.28 1.95 20160113 125200 9.29 1.75 20160113 125200 9.32 2.21 20160113 125200 9.34 1.95 20160113 125200 9.39 1.94 20160113 125200 9.43 1.76 20160113 125200 9.45 1.94 20160113 125200 9.51 1.93 20160113 125200 9.56 1.78 20160113 125200 9.58 1.92 20160113 125200 9.64 1.92 20160113 125200 9.66 1.79 20160113 125200 9.67 1.81 20160113 125200 9.67 1.82 20160113 125200 9.68 1.83 20160113 125200 9.69 1.85 20160113 125200 9.70 1.86 20160113 125200 9.70 1.91 20160113 125200 9.71 1.87 20160113 125200 9.72 1.89 20160113 125200 9.73 1.90 20160113 125300 10.06 2.37 20160113 125300 10.16 2.39 20160113 125300 10.25 2.41 20160113 125300 10.35 2.44 20160113 125300 10.43 2.46 20160113 125300 10.53 2.48 20160113 125300 10.63 2.50 20160113 125300 10.72 2.53 20160113 125300 10.82 2.55 20160113 125300 10.92 2.58 20160113 125300 11.01 2.60 20160113 125300 11.11 2.63 20160113 125300 11.21 2.65 20160113 125300 11.31 2.68 20160113 125300 11.40 2.70 20160113 125300 11.48 2.73 20160113 125300 11.57 2.76 20160113 125300 11.63 2.78 20160113 125300 11.72 2.81 20160113 125300 11.80 2.84 20160113 125300 11.87 2.87 20160113 125300 11.96 2.90 20160113 125300 12.04 2.93 20160113 125300 12.12 2.95 20160113 125300 12.22 2.99 20160113 125300 12.32 3.03 20160113 125300 12.42 3.06 20160113 125300 12.51 3.09 20160113 125300 12.62 3.13 20160113 125300 12.72 3.17 20160113 125300 12.81 3.20 20160113 125300 12.92 3.24 20160113 125300 13.03 3.27 20160113 125300 13.12 3.31 20160113 125300 13.22 3.35 20160113 125300 13.33 3.39 20160113 125300 13.43 3.43 20160113 125300 13.51 3.47 20160113 125300 13.61 3.51 20160113 125300 13.72 3.55 20160113 125300 13.80 3.58 20160113 125300 13.89 3.62 20160113 125300 13.95 3.66 20160113 125300 14.01 3.69 20160113 125300 14.08 3.73 20160113 125300 14.15 3.77 20160113 125300 14.22 3.80 20160113 125300 14.28 3.84 20160113 125300 14.35 3.87 20160113 125300 14.42 3.91 20160113 125300 14.48 3.94 20160113 125300 14.56 3.97 20160113 125300 14.63 4.00 20160113 125300 14.69 4.03 20160113 125300 14.76 4.06 20160113 125300 14.83 4.09 20160113 125300 14.89 4.12 20160113 125300 9.42 2.22 20160113 125300 9.50 2.24 20160113 125300 9.60 2.26 20160113 125300 9.70 2.28 20160113 125300 9.78 2.30 20160113 125300 9.88 2.32 20160113 125300 9.98 2.35 20160113 125400 14.95 4.15 20160113 125400 15.02 4.18 20160113 125400 15.07 4.21 20160113 125400 15.12 4.23 20160113 125400 15.17 4.25 20160113 125400 15.22 4.28 20160113 125400 15.26 4.30 20160113 125400 15.32 4.32 20160113 125400 15.37 4.35 20160113 125400 15.42 4.37 20160113 125400 15.47 4.39 20160113 125400 15.53 4.42 20160113 125400 15.59 4.44 20160113 125400 15.64 4.46 20160113 125400 15.70 4.48 20160113 125400 15.76 4.51 20160113 125400 15.82 4.52 20160113 125400 15.89 4.55 20160113 125400 15.95 4.57 20160113 125400 16.01 4.59 20160113 125400 16.06 4.61 20160113 125400 16.12 4.63 20160113 125400 16.17 4.65 20160113 125400 16.22 4.67 20160113 125400 16.28 4.69 20160113 125400 16.34 4.71 20160113 125400 16.39 4.73 20160113 125400 16.45 4.75 20160113 125400 16.47 4.76 20160113 125400 16.47 4.77 20160113 125400 16.47 4.78 20160113 125400 16.47 4.79 20160113 125400 16.48 4.80 20160113 125400 16.48 4.81 20160113 125400 16.48 4.82 20160113 125400 16.49 4.83 20160113 125400 16.50 4.84 20160113 125400 16.52 4.85 20160113 125400 16.55 4.85 20160113 125400 16.57 4.86 20160113 125400 16.59 4.87 20160113 125400 16.61 4.87 20160113 125400 16.63 4.88 20160113 125400 16.65 4.88 20160113 125400 16.67 4.89 20160113 125400 16.68 4.89 20160113 125400 16.73 4.91 20160113 125400 16.78 4.93 20160113 125400 16.82 4.95 20160113 125400 16.86 4.97 20160113 125400 16.91 4.98 20160113 125400 16.95 5.00 20160113 125400 16.99 5.02 20160113 125400 17.03 5.03 20160113 125400 17.07 5.05 20160113 125400 17.10 5.07 20160113 125400 17.14 5.10 20160113 125400 17.18 5.12 20160113 125400 17.21 5.14 20160113 125400 17.25 5.17 20160113 125400 17.29 5.19 20160113 125400 17.32 5.21 20160113 125400 17.36 5.24 20160113 125500 15.21 4.78 20160113 125500 15.21 4.79 20160113 125500 15.23 4.79 20160113 125500 15.26 4.80 20160113 125500 15.27 4.80 20160113 125500 15.29 4.81 20160113 125500 15.31 4.81 20160113 125500 15.33 4.82 20160113 125500 15.35 4.83 20160113 125500 15.37 4.83 20160113 125500 15.38 4.84 20160113 125500 15.39 4.85 20160113 125500 15.41 4.86 20160113 125500 15.42 4.86 20160113 125500 15.43 4.87 20160113 125500 15.44 4.88 20160113 125500 15.45 4.89 20160113 125500 15.46 4.90 20160113 125500 15.47 4.90 20160113 125500 15.50 4.92 20160113 125500 15.55 4.93 20160113 125500 15.60 4.95 20160113 125500 15.65 4.96 20160113 125500 15.69 4.97 20160113 125500 15.74 4.99 20160113 125500 15.79 5.00 20160113 125500 15.83 5.02 20160113 125500 15.87 5.03 20160113 125500 15.94 5.05 20160113 125500 16.01 5.07 20160113 125500 16.09 5.10 20160113 125500 16.17 5.12 20160113 125500 16.25 5.14 20160113 125500 16.31 5.16 20160113 125500 16.38 5.18 20160113 125500 16.46 5.21 20160113 125500 16.52 5.23 20160113 125500 16.55 5.23 20160113 125500 16.57 5.24 20160113 125500 16.59 5.24 20160113 125500 16.63 5.25 20160113 125500 16.66 5.26 20160113 125500 16.68 5.26 20160113 125500 16.71 5.27 20160113 125500 16.74 5.27 20160113 125500 16.77 5.28 20160113 125500 16.81 5.28 20160113 125500 16.86 5.28 20160113 125500 16.91 5.28 20160113 125500 16.96 5.29 20160113 125500 17.02 5.29 20160113 125500 17.07 5.29 20160113 125500 17.12 5.29 20160113 125500 17.18 5.30 20160113 125500 17.23 5.30 20160113 125500 17.24 5.29 20160113 125500 17.25 5.29 20160113 125500 17.27 5.28 20160113 125500 17.28 5.27 20160113 125500 17.30 5.27 20160113 125500 17.32 5.26 20160113 125500 17.34 5.26 20160113 125500 17.36 5.26 20160113 125600 13.16 5.09 20160113 125600 13.19 5.08 20160113 125600 13.19 5.10 20160113 125600 13.24 5.07 20160113 125600 13.24 5.11 20160113 125600 13.27 5.06 20160113 125600 13.29 5.12 20160113 125600 13.31 5.05 20160113 125600 13.33 5.13 20160113 125600 13.35 5.03 20160113 125600 13.37 5.14 20160113 125600 13.38 5.02 20160113 125600 13.41 5.15 20160113 125600 13.42 5.01 20160113 125600 13.45 5.00 20160113 125600 13.45 5.16 20160113 125600 13.49 4.98 20160113 125600 13.49 5.17 20160113 125600 13.53 5.18 20160113 125600 13.57 5.19 20160113 125600 13.58 4.98 20160113 125600 13.61 5.19 20160113 125600 13.65 5.19 20160113 125600 13.67 4.97 20160113 125600 13.69 5.20 20160113 125600 13.73 5.20 20160113 125600 13.74 4.96 20160113 125600 13.77 5.21 20160113 125600 13.82 5.21 20160113 125600 13.83 4.96 20160113 125600 13.86 5.22 20160113 125600 13.90 5.22 20160113 125600 13.91 4.95 20160113 125600 13.94 5.22 20160113 125600 13.98 4.94 20160113 125600 13.98 5.22 20160113 125600 14.03 5.22 20160113 125600 14.07 4.93 20160113 125600 14.07 5.22 20160113 125600 14.15 4.92 20160113 125600 14.24 4.92 20160113 125600 14.34 4.91 20160113 125600 14.45 4.91 20160113 125600 14.57 4.91 20160113 125600 14.67 4.90 20160113 125600 14.79 4.90 20160113 125600 14.90 4.90 20160113 125600 14.99 4.89 20160113 125600 15.11 4.89 20160113 125600 15.15 4.87 20160113 125600 15.15 4.88 20160113 125600 15.17 4.86 20160113 125600 15.18 4.85 20160113 125600 15.20 4.84 20160113 125600 15.21 4.83 20160113 125600 15.22 4.79 20160113 125600 15.22 4.80 20160113 125600 15.22 4.83 20160113 125600 15.23 4.81 20160113 125600 15.24 4.81 20160113 125600 15.24 4.82 20160113 125700 12.67 4.17 20160113 125700 12.68 4.15 20160113 125700 12.68 4.19 20160113 125700 12.69 4.21 20160113 125700 12.70 4.23 20160113 125700 12.70 4.25 20160113 125700 12.71 4.13 20160113 125700 12.71 4.27 20160113 125700 12.71 4.29 20160113 125700 12.71 4.31 20160113 125700 12.71 4.33 20160113 125700 12.73 4.12 20160113 125700 12.73 4.35 20160113 125700 12.76 4.10 20160113 125700 12.78 4.08 20160113 125700 12.78 4.38 20160113 125700 12.80 4.06 20160113 125700 12.83 4.40 20160113 125700 12.88 4.43 20160113 125700 12.93 4.46 20160113 125700 12.97 4.48 20160113 125700 13.02 4.51 20160113 125700 13.08 4.53 20160113 125700 13.12 4.55 20160113 125700 13.20 4.58 20160113 125700 13.31 4.62 20160113 125700 13.40 4.64 20160113 125700 13.52 4.68 20160113 125700 13.64 4.71 20160113 125700 13.74 4.74 20160113 125700 13.86 4.77 20160113 125700 13.97 4.80 20160113 125700 14.06 4.83 20160113 125700 14.11 5.21 20160113 125700 14.14 4.86 20160113 125700 14.16 5.21 20160113 125700 14.21 4.88 20160113 125700 14.21 5.22 20160113 125700 14.25 5.21 20160113 125700 14.26 4.90 20160113 125700 14.30 5.21 20160113 125700 14.34 4.93 20160113 125700 14.35 5.21 20160113 125700 14.40 5.20 20160113 125700 14.42 4.96 20160113 125700 14.45 5.20 20160113 125700 14.50 4.98 20160113 125700 14.50 5.20 20160113 125700 14.55 5.19 20160113 125700 14.59 5.01 20160113 125700 14.59 5.19 20160113 125700 14.64 5.18 20160113 125700 14.68 5.04 20160113 125700 14.69 5.14 20160113 125700 14.69 5.18 20160113 125700 14.70 5.11 20160113 125700 14.70 5.13 20160113 125700 14.70 5.16 20160113 125700 14.70 5.17 20160113 125700 14.71 5.10 20160113 125700 14.72 5.09 20160113 125700 14.74 5.08 20160113 125700 14.76 5.06 20160113 125800 12.67 3.46 20160113 125800 12.68 3.46 20160113 125800 12.69 3.47 20160113 125800 12.70 3.46 20160113 125800 12.70 3.48 20160113 125800 12.72 3.46 20160113 125800 12.72 3.48 20160113 125800 12.73 3.49 20160113 125800 12.74 3.46 20160113 125800 12.75 3.49 20160113 125800 12.76 3.46 20160113 125800 12.76 3.50 20160113 125800 12.78 3.46 20160113 125800 12.78 3.50 20160113 125800 12.80 3.46 20160113 125800 12.80 3.51 20160113 125800 12.81 3.52 20160113 125800 12.81 3.53 20160113 125800 12.81 3.54 20160113 125800 12.82 3.46 20160113 125800 12.82 3.55 20160113 125800 12.82 3.56 20160113 125800 12.83 3.57 20160113 125800 12.83 3.58 20160113 125800 12.83 4.04 20160113 125800 12.84 3.59 20160113 125800 12.84 3.60 20160113 125800 12.85 3.46 20160113 125800 12.85 3.61 20160113 125800 12.86 3.63 20160113 125800 12.86 4.02 20160113 125800 12.87 3.46 20160113 125800 12.87 3.64 20160113 125800 12.87 4.01 20160113 125800 12.88 3.65 20160113 125800 12.88 3.99 20160113 125800 12.89 3.66 20160113 125800 12.89 3.97 20160113 125800 12.90 3.67 20160113 125800 12.90 3.93 20160113 125800 12.90 3.95 20160113 125800 12.91 3.69 20160113 125800 12.91 3.75 20160113 125800 12.91 3.91 20160113 125800 12.92 3.70 20160113 125800 12.92 3.71 20160113 125800 12.92 3.73 20160113 125800 12.92 3.76 20160113 125800 12.92 3.78 20160113 125800 12.92 3.79 20160113 125800 12.92 3.81 20160113 125800 12.92 3.88 20160113 125800 12.92 3.89 20160113 125800 12.93 3.82 20160113 125800 12.93 3.84 20160113 125800 12.93 3.86 20160113 131500 5.35 1.33 20160113 131500 5.41 1.32 20160113 131500 5.46 1.32 20160113 131500 5.51 1.32 20160113 131500 5.58 1.31 20160113 131500 5.63 1.31 20160113 131500 5.69 1.31 20160113 131500 5.75 1.31 20160113 131500 5.80 1.31 20160113 131500 5.86 1.31 20160113 131500 5.92 1.32 20160113 131500 5.97 1.34 20160113 131500 6.03 1.35 20160113 131500 6.09 1.36 20160113 131500 6.13 1.37 20160113 131500 6.19 1.38 20160113 131500 6.24 1.39 20160113 131500 6.28 1.40 20160113 131500 6.30 1.41 20160113 131500 6.31 1.42 20160113 131500 6.32 1.42 20160113 131500 6.33 1.42 20160113 131500 6.34 1.43 20160113 131500 6.35 1.43 20160113 131500 6.35 1.44 20160113 131500 6.36 1.44 20160113 131500 6.37 1.45 20160113 131500 6.38 1.46 20160113 131500 6.39 1.46 20160113 131500 6.41 1.47 20160113 131500 6.42 1.47 20160113 131500 6.43 1.48 20160113 131500 6.45 1.48 20160113 131500 6.45 1.49 20160113 131500 6.46 1.49 20160113 131500 6.48 1.50 20160113 131500 6.50 1.51 20160113 131500 6.51 1.52 20160113 131500 6.54 1.52 20160113 131500 6.56 1.53 20160113 131500 6.57 1.54 20160113 131500 6.60 1.55 20160113 131500 6.62 1.55 20160113 131500 6.64 1.56 20160113 131500 6.67 1.57 20160113 131500 6.71 1.57 20160113 131500 6.73 1.58 20160113 131500 6.76 1.59 20160113 131500 6.80 1.59 20160113 131500 6.83 1.60 20160113 131500 6.87 1.61 20160113 131500 6.90 1.61 20160113 131500 6.92 1.62 20160113 131500 6.93 1.62 20160113 131500 6.94 1.62 20160113 131500 6.94 1.63 20160113 131500 6.95 1.63 20160113 131500 6.96 1.63 20160113 131600 6.95 1.64 20160113 131600 6.95 1.65 20160113 131600 6.97 1.65 20160113 131600 7.00 1.66 20160113 131600 7.04 1.66 20160113 131600 7.07 1.66 20160113 131600 7.10 1.67 20160113 131600 7.13 1.67 20160113 131600 7.16 1.67 20160113 131600 7.20 1.68 20160113 131600 7.23 1.68 20160113 131600 7.27 1.68 20160113 131600 7.32 1.69 20160113 131600 7.37 1.70 20160113 131600 7.40 1.70 20160113 131600 7.45 1.71 20160113 131600 7.50 1.72 20160113 131600 7.54 1.72 20160113 131600 7.58 1.73 20160113 131600 7.63 1.74 20160113 131600 7.66 1.75 20160113 131600 7.68 1.76 20160113 131600 7.71 1.77 20160113 131600 7.74 1.78 20160113 131600 7.76 1.79 20160113 131600 7.79 1.80 20160113 131600 7.83 1.80 20160113 131600 7.86 1.81 20160113 131600 7.88 1.83 20160113 131600 7.90 1.84 20160113 131600 7.92 1.85 20160113 131600 7.94 1.86 20160113 131600 7.96 1.87 20160113 131600 7.98 1.88 20160113 131600 8.01 1.90 20160113 131600 8.03 1.91 20160113 131600 8.05 1.92 20160113 131600 8.07 1.93 20160113 131600 8.08 1.94 20160113 131600 8.10 1.96 20160113 131600 8.12 1.97 20160113 131600 8.13 1.98 20160113 131600 8.15 1.99 20160113 131600 8.17 2.01 20160113 131600 8.20 2.02 20160113 131600 8.22 2.03 20160113 131600 8.22 2.04 20160113 131600 8.22 2.05 20160113 131600 8.22 2.06 20160113 131600 8.22 2.07 20160113 131600 8.22 2.08 20160113 131600 8.22 2.09 20160113 131600 8.22 2.10 20160113 131700 8.03 2.24 20160113 131700 8.03 2.25 20160113 131700 8.04 2.22 20160113 131700 8.04 2.26 20160113 131700 8.05 2.20 20160113 131700 8.05 2.21 20160113 131700 8.05 2.26 20160113 131700 8.06 2.19 20160113 131700 8.07 2.17 20160113 131700 8.07 2.27 20160113 131700 8.08 2.16 20160113 131700 8.09 2.14 20160113 131700 8.10 2.13 20160113 131700 8.10 2.27 20160113 131700 8.11 2.12 20160113 131700 8.12 2.12 20160113 131700 8.13 2.13 20160113 131700 8.13 2.28 20160113 131700 8.14 2.13 20160113 131700 8.15 2.13 20160113 131700 8.16 2.28 20160113 131700 8.17 2.13 20160113 131700 8.17 2.14 20160113 131700 8.19 2.14 20160113 131700 8.19 2.29 20160113 131700 8.20 2.14 20160113 131700 8.20 2.15 20160113 131700 8.21 2.13 20160113 131700 8.21 2.14 20160113 131700 8.22 2.12 20160113 131700 8.23 2.11 20160113 131700 8.23 2.30 20160113 131700 8.26 2.30 20160113 131700 8.29 2.31 20160113 131700 8.33 2.31 20160113 131700 8.38 2.32 20160113 131700 8.43 2.33 20160113 131700 8.48 2.33 20160113 131700 8.54 2.34 20160113 131700 8.59 2.35 20160113 131700 8.64 2.35 20160113 131700 8.70 2.36 20160113 131700 8.75 2.37 20160113 131700 8.81 2.37 20160113 131700 8.81 2.38 20160113 131700 8.82 2.39 20160113 131700 8.83 2.40 20160113 131700 8.84 2.40 20160113 131700 8.85 2.41 20160113 131700 8.87 2.41 20160113 131700 8.87 2.43 20160113 131700 8.88 2.42 20160113 131700 8.89 2.42 20160113 131800 7.85 2.49 20160113 131800 7.87 2.49 20160113 131800 7.87 2.50 20160113 131800 7.90 2.48 20160113 131800 7.91 2.50 20160113 131800 7.92 2.48 20160113 131800 7.95 2.48 20160113 131800 7.95 2.51 20160113 131800 7.97 2.47 20160113 131800 7.99 2.52 20160113 131800 8.00 2.47 20160113 131800 8.03 2.47 20160113 131800 8.03 2.53 20160113 131800 8.05 2.46 20160113 131800 8.07 2.54 20160113 131800 8.10 2.46 20160113 131800 8.12 2.55 20160113 131800 8.17 2.55 20160113 131800 8.18 2.46 20160113 131800 8.21 2.56 20160113 131800 8.23 2.58 20160113 131800 8.25 2.46 20160113 131800 8.26 2.59 20160113 131800 8.29 2.60 20160113 131800 8.33 2.46 20160113 131800 8.33 2.62 20160113 131800 8.38 2.63 20160113 131800 8.40 2.46 20160113 131800 8.42 2.64 20160113 131800 8.46 2.66 20160113 131800 8.48 2.46 20160113 131800 8.52 2.67 20160113 131800 8.54 2.46 20160113 131800 8.56 2.68 20160113 131800 8.57 2.70 20160113 131800 8.58 2.71 20160113 131800 8.59 2.72 20160113 131800 8.61 2.46 20160113 131800 8.61 2.74 20160113 131800 8.63 2.75 20160113 131800 8.65 2.76 20160113 131800 8.67 2.77 20160113 131800 8.68 2.46 20160113 131800 8.70 2.79 20160113 131800 8.71 2.80 20160113 131800 8.72 2.45 20160113 131800 8.72 2.81 20160113 131800 8.72 2.82 20160113 131800 8.73 2.83 20160113 131800 8.73 2.84 20160113 131800 8.74 2.45 20160113 131800 8.74 2.85 20160113 131800 8.76 2.45 20160113 131800 8.76 2.87 20160113 131800 8.77 2.87 20160113 131800 8.78 2.44 20160113 131800 8.78 2.88 20160113 131800 8.79 2.90 20160113 131800 8.80 2.44 20160113 131800 8.80 2.91 20160113 131800 8.81 2.92 20160113 131800 8.83 2.43 20160113 131800 8.85 2.43 20160113 131900 8.82 2.93 20160113 131900 8.83 2.94 20160113 131900 8.85 2.96 20160113 131900 8.87 2.97 20160113 131900 8.88 2.98 20160113 131900 8.89 2.99 20160113 131900 8.91 3.00 20160113 131900 8.94 3.02 20160113 131900 8.96 3.03 20160113 131900 8.98 3.04 20160113 131900 9.01 3.06 20160113 131900 9.03 3.07 20160113 131900 9.03 3.54 20160113 131900 9.05 3.53 20160113 131900 9.06 3.08 20160113 131900 9.07 3.53 20160113 131900 9.08 3.09 20160113 131900 9.09 3.52 20160113 131900 9.10 3.52 20160113 131900 9.11 3.10 20160113 131900 9.12 3.51 20160113 131900 9.14 3.12 20160113 131900 9.14 3.51 20160113 131900 9.17 3.13 20160113 131900 9.17 3.50 20160113 131900 9.19 3.50 20160113 131900 9.21 3.14 20160113 131900 9.21 3.49 20160113 131900 9.23 3.48 20160113 131900 9.24 3.16 20160113 131900 9.25 3.48 20160113 131900 9.28 3.17 20160113 131900 9.28 3.47 20160113 131900 9.30 3.47 20160113 131900 9.31 3.19 20160113 131900 9.33 3.46 20160113 131900 9.34 3.20 20160113 131900 9.34 3.45 20160113 131900 9.35 3.45 20160113 131900 9.37 3.21 20160113 131900 9.37 3.44 20160113 131900 9.39 3.44 20160113 131900 9.40 3.22 20160113 131900 9.41 3.43 20160113 131900 9.42 3.24 20160113 131900 9.43 3.42 20160113 131900 9.44 3.25 20160113 131900 9.44 3.41 20160113 131900 9.46 3.26 20160113 131900 9.46 3.41 20160113 131900 9.47 3.27 20160113 131900 9.48 3.40 20160113 131900 9.49 3.28 20160113 131900 9.49 3.39 20160113 131900 9.50 3.38 20160113 131900 9.51 3.29 20160113 131900 9.51 3.36 20160113 131900 9.51 3.37 20160113 131900 9.52 3.35 20160113 131900 9.53 3.30 20160113 131900 9.53 3.34 20160113 131900 9.54 3.32 20160113 131900 9.54 3.34 20160113 131900 9.55 3.33 20160113 132000 8.37 3.79 20160113 132000 8.37 3.80 20160113 132000 8.38 3.78 20160113 132000 8.38 3.79 20160113 132000 8.38 3.81 20160113 132000 8.39 3.77 20160113 132000 8.39 3.82 20160113 132000 8.39 3.83 20160113 132000 8.40 3.77 20160113 132000 8.40 3.83 20160113 132000 8.40 3.84 20160113 132000 8.41 3.76 20160113 132000 8.41 3.84 20160113 132000 8.42 3.75 20160113 132000 8.43 3.75 20160113 132000 8.43 3.85 20160113 132000 8.44 3.74 20160113 132000 8.44 3.86 20160113 132000 8.46 3.73 20160113 132000 8.46 3.86 20160113 132000 8.47 3.72 20160113 132000 8.47 3.86 20160113 132000 8.49 3.72 20160113 132000 8.49 3.87 20160113 132000 8.51 3.71 20160113 132000 8.51 3.88 20160113 132000 8.52 3.88 20160113 132000 8.53 3.71 20160113 132000 8.55 3.70 20160113 132000 8.57 3.69 20160113 132000 8.60 3.68 20160113 132000 8.61 3.68 20160113 132000 8.63 3.68 20160113 132000 8.65 3.68 20160113 132000 8.67 3.67 20160113 132000 8.69 3.67 20160113 132000 8.71 3.67 20160113 132000 8.74 3.66 20160113 132000 8.76 3.66 20160113 132000 8.78 3.66 20160113 132000 8.80 3.65 20160113 132000 8.81 3.65 20160113 132000 8.83 3.64 20160113 132000 8.84 3.63 20160113 132000 8.85 3.63 20160113 132000 8.87 3.62 20160113 132000 8.88 3.62 20160113 132000 8.90 3.61 20160113 132000 8.91 3.60 20160113 132000 8.91 3.61 20160113 132000 8.92 3.59 20160113 132000 8.92 3.60 20160113 132000 8.93 3.58 20160113 132000 8.94 3.57 20160113 132000 8.94 3.58 20160113 132000 8.95 3.57 20160113 132000 8.96 3.56 20160113 132000 8.98 3.55 20160113 132000 8.99 3.55 20160113 132000 9.00 3.54 20160113 132100 8.28 3.99 20160113 132100 8.30 4.00 20160113 132100 8.32 4.00 20160113 132100 8.35 4.00 20160113 132100 8.38 4.00 20160113 132100 8.40 4.00 20160113 132100 8.43 4.00 20160113 132100 8.46 4.01 20160113 132100 8.48 4.01 20160113 132100 8.51 4.01 20160113 132100 8.53 3.88 20160113 132100 8.54 3.89 20160113 132100 8.54 4.01 20160113 132100 8.56 3.89 20160113 132100 8.56 4.01 20160113 132100 8.58 4.01 20160113 132100 8.59 3.89 20160113 132100 8.59 4.01 20160113 132100 8.60 3.90 20160113 132100 8.62 3.90 20160113 132100 8.62 4.01 20160113 132100 8.63 4.01 20160113 132100 8.64 3.90 20160113 132100 8.66 4.00 20160113 132100 8.67 3.91 20160113 132100 8.67 4.00 20160113 132100 8.68 3.91 20160113 132100 8.69 4.00 20160113 132100 8.70 3.91 20160113 132100 8.70 4.00 20160113 132100 8.71 3.91 20160113 132100 8.71 3.99 20160113 132100 8.72 3.91 20160113 132100 8.72 3.99 20160113 132100 8.73 3.91 20160113 132100 8.73 3.92 20160113 132100 8.73 3.93 20160113 132100 8.73 3.94 20160113 132100 8.73 3.95 20160113 132100 8.73 3.98 20160113 132100 8.74 3.92 20160113 132100 8.74 3.93 20160113 132100 8.74 3.95 20160113 132100 8.74 3.96 20160113 132100 8.74 3.97 20160113 132100 8.74 3.98 20160113 132100 8.75 3.98 20160113 132200 6.86 3.80 20160113 132200 6.86 3.81 20160113 132200 6.86 3.82 20160113 132200 6.87 3.77 20160113 132200 6.87 3.78 20160113 132200 6.87 3.79 20160113 132200 6.87 3.80 20160113 132200 6.87 3.81 20160113 132200 6.87 3.82 20160113 132200 6.88 3.83 20160113 132200 6.89 3.77 20160113 132200 6.89 3.83 20160113 132200 6.90 3.76 20160113 132200 6.91 3.84 20160113 132200 6.92 3.84 20160113 132200 6.93 3.75 20160113 132200 6.94 3.75 20160113 132200 6.94 3.85 20160113 132200 6.96 3.74 20160113 132200 6.96 3.85 20160113 132200 6.97 3.86 20160113 132200 6.98 3.73 20160113 132200 6.99 3.86 20160113 132200 7.00 3.73 20160113 132200 7.01 3.72 20160113 132200 7.02 3.71 20160113 132200 7.02 3.87 20160113 132200 7.06 3.70 20160113 132200 7.06 3.87 20160113 132200 7.08 3.69 20160113 132200 7.10 3.67 20160113 132200 7.10 3.87 20160113 132200 7.14 3.88 20160113 132200 7.19 3.88 20160113 132200 7.23 3.89 20160113 132200 7.27 3.89 20160113 132200 7.31 3.90 20160113 132200 7.35 3.90 20160113 132200 7.40 3.91 20160113 132200 7.44 3.91 20160113 132200 7.48 3.91 20160113 132200 7.51 3.92 20160113 132200 7.56 3.92 20160113 132200 7.60 3.92 20160113 132200 7.63 3.93 20160113 132200 7.68 3.93 20160113 132200 7.72 3.94 20160113 132200 7.75 3.94 20160113 132200 7.79 3.94 20160113 132200 7.83 3.95 20160113 132200 7.87 3.95 20160113 132200 7.90 3.95 20160113 132200 7.94 3.96 20160113 132200 7.98 3.96 20160113 132200 8.02 3.96 20160113 132200 8.06 3.97 20160113 132200 8.08 3.97 20160113 132200 8.11 3.97 20160113 132200 8.13 3.98 20160113 132200 8.16 3.98 20160113 132200 8.19 3.98 20160113 132200 8.21 3.99 20160113 132200 8.24 3.99 20160113 132300 7.12 3.66 20160113 132300 7.14 3.65 20160113 132300 7.17 3.63 20160113 132300 7.19 3.62 20160113 132300 7.22 3.61 20160113 132300 7.24 3.59 20160113 132300 7.28 3.58 20160113 132300 7.31 3.57 20160113 132300 7.34 3.55 20160113 132300 7.37 3.54 20160113 132300 7.41 3.52 20160113 132300 7.44 3.51 20160113 132300 7.47 3.49 20160113 132300 7.51 3.48 20160113 132300 7.53 3.40 20160113 132300 7.56 3.29 20160113 132300 7.60 3.17 20160113 132300 7.62 3.07 20160113 132300 7.65 2.95 20160113 132300 7.69 2.83 20160113 132300 7.73 2.72 20160113 132300 7.75 2.61 20160113 132300 7.79 2.49 20160113 132300 7.85 2.41 20160113 132300 7.89 2.34 20160113 132300 7.95 2.26 20160113 132300 8.02 2.18 20160113 132300 8.08 2.10 20160113 132300 8.14 2.03 20160113 132300 8.20 1.95 20160113 132300 8.24 1.86 20160113 132800 0.94 0.62 20160113 132800 0.95 0.61 20160113 132800 0.95 0.63 20160113 132800 0.96 0.60 20160113 132800 0.97 0.59 20160113 132800 0.99 0.57 20160113 132800 1.01 0.56 20160113 132800 1.02 0.65 20160113 132800 1.03 0.55 20160113 132800 1.08 0.66 20160113 132800 1.11 0.52 20160113 132800 1.13 0.51 20160113 132800 1.16 0.50 20160113 132800 1.19 0.49 20160113 132800 1.22 0.48 20160113 132800 1.23 0.68 20160113 132800 1.28 0.46 20160113 132800 1.32 0.45 20160113 132800 1.35 0.44 20160113 132800 1.38 0.43 20160113 132800 1.42 0.70 20160113 132800 1.43 0.43 20160113 132800 1.48 0.42 20160113 132800 1.79 0.40 20160113 132800 1.84 0.40 20160113 132800 1.91 0.39 20160113 132800 2.00 0.39 20160113 132800 2.28 0.36 20160113 132800 2.38 0.36 20160113 132800 2.45 0.35 20160113 132800 2.56 0.34 20160113 132800 2.68 0.33 20160113 132800 2.77 0.33 20160113 132800 2.88 0.33 20160113 132800 2.98 0.32 20160113 132800 3.11 0.32 20160113 132800 3.22 0.32 20160113 132800 3.32 0.32 20160113 132800 3.45 0.31 20160113 132800 3.57 0.31 20160113 132900 1.49 0.71 20160113 132900 1.66 0.73 20160113 132900 1.76 0.74 20160113 132900 1.85 0.75 20160113 132900 2.03 0.76 20160113 132900 2.13 0.77 20160113 132900 2.20 0.78 20160113 132900 2.26 0.79 20160113 132900 2.32 0.80 20160113 132900 2.38 0.81 20160113 132900 2.43 0.82 20160113 132900 2.49 0.83 20160113 132900 2.55 0.83 20160113 132900 2.61 0.84 20160113 132900 2.66 0.85 20160113 132900 2.74 0.86 20160113 132900 2.83 0.86 20160113 132900 2.92 0.87 20160113 132900 2.99 0.87 20160113 132900 3.08 0.88 20160113 132900 3.18 0.88 20160113 132900 3.27 0.89 20160113 132900 3.35 0.89 20160113 132900 3.43 0.89 20160113 132900 3.48 0.90 20160113 132900 3.53 0.91 20160113 132900 3.57 0.91 20160113 132900 3.62 0.92 20160113 132900 3.62 0.96 20160113 132900 3.62 0.98 20160113 132900 3.63 0.94 20160113 132900 3.63 0.98 20160113 132900 3.64 0.89 20160113 132900 3.65 0.85 20160113 132900 3.65 0.87 20160113 132900 3.66 0.83 20160113 132900 3.66 0.97 20160113 132900 3.67 0.92 20160113 132900 3.68 0.97 20160113 132900 3.70 0.96 20160113 132900 3.71 0.92 20160113 132900 3.73 0.96 20160113 132900 3.76 0.93 20160113 132900 3.76 0.95 20160113 132900 3.79 0.94 20160113 132900 3.81 0.93 20160113 132900 3.82 0.94 20160113 132900 3.87 0.78 20160113 132900 4.14 0.77 20160113 132900 4.24 0.76 20160113 132900 4.32 0.76 20160113 132900 4.42 0.75 20160113 132900 4.48 0.75 20160113 132900 4.51 0.75 20160113 132900 4.54 0.75 20160113 132900 4.57 0.75 20160113 133000 3.30 0.54 20160113 133000 3.47 0.57 20160113 133000 3.72 0.62 20160113 133000 3.79 0.33 20160113 133000 3.87 0.64 20160113 133000 4.03 0.66 20160113 133000 4.17 0.68 20160113 133000 4.33 0.70 20160113 133000 4.51 0.73 20160113 133000 4.60 0.76 20160113 133000 4.64 0.76 20160113 133000 4.65 0.74 20160113 133000 4.67 0.76 20160113 133000 4.71 0.76 20160113 133000 4.75 0.76 20160113 133200 1.46 0.21 20160113 133200 2.05 0.11 20160113 133200 2.07 0.13 20160113 133200 2.15 0.15 20160113 133200 2.22 0.17 20160113 133300 2.67 0.23 20160113 133300 2.87 0.25 20160113 133300 3.08 0.28 20160113 133300 3.30 0.31 20160113 133300 3.59 0.35 20160113 133300 3.74 0.37 20160113 133300 3.81 0.38 20160113 133300 3.91 0.40 20160113 133300 3.96 0.40 20160113 133300 4.01 0.41 20160113 133300 4.07 0.42 20160113 133300 4.12 0.43 20160113 133300 4.16 0.44 20160113 133300 4.22 0.45 20160113 133300 4.25 0.46 20160113 133300 4.27 0.47 20160113 133300 4.30 0.48 20160113 133300 4.36 0.50 20160113 133300 4.39 0.51 20160113 133300 4.42 0.53 20160113 133300 4.44 0.49 20160113 133300 4.45 0.54 20160113 133300 4.48 0.54 20160113 133300 4.49 0.49 20160113 133300 4.49 0.50 20160113 133300 4.51 0.54 20160113 133300 4.53 0.50 20160113 133300 4.55 0.54 20160113 133300 4.58 0.51 20160113 133300 4.59 0.54 20160113 133300 4.62 0.54 20160113 133300 4.65 0.54 20160113 133300 4.66 0.52 20160113 133300 4.69 0.54 20160113 133300 4.70 0.53 20160113 133300 4.71 0.49 20160113 133300 4.72 0.54 20160113 133300 4.74 0.53 20160113 133300 4.76 0.54 20160113 133300 4.78 0.50 20160113 133300 4.98 0.50 20160113 133300 5.05 0.50 20160113 133300 5.14 0.51 20160113 133400 1.66 0.24 20160113 133400 1.67 0.26 20160113 133400 1.69 0.22 20160113 133400 1.71 0.18 20160113 133400 1.71 0.19 20160113 133400 1.75 0.16 20160113 133400 1.78 0.15 20160113 133400 1.85 0.16 20160113 133400 2.17 0.20 20160113 133400 2.27 0.21 20160113 133400 2.46 0.20 20160113 133400 2.57 0.22 20160113 133400 2.70 0.24 20160113 133400 2.84 0.25 20160113 133400 3.10 0.27 20160113 133400 3.24 0.27 20160113 133400 3.52 0.29 20160113 133400 3.63 0.30 20160113 133400 3.72 0.31 20160113 133400 3.81 0.33 20160113 133400 3.89 0.34 20160113 133400 3.96 0.35 20160113 133400 3.97 0.50 20160113 133400 4.00 0.51 20160113 133400 4.02 0.49 20160113 133400 4.04 0.53 20160113 133400 4.06 0.48 20160113 133400 4.09 0.47 20160113 133400 4.10 0.54 20160113 133400 4.13 0.38 20160113 133400 4.13 0.46 20160113 133400 4.17 0.45 20160113 133400 4.17 0.55 20160113 133400 4.22 0.44 20160113 133400 4.24 0.57 20160113 133400 4.27 0.40 20160113 133400 4.29 0.58 20160113 133400 4.31 0.42 20160113 133400 4.37 0.59 20160113 133400 4.43 0.60 20160113 133500 1.86 0.47 20160113 133500 1.94 0.46 20160113 133500 2.01 0.49 20160113 133500 2.08 0.45 20160113 133500 2.22 0.44 20160113 133500 2.43 0.43 20160113 133500 2.66 0.43 20160113 133500 2.93 0.42 20160113 133500 3.15 0.41 20160113 133500 3.49 0.25 20160113 133500 3.71 0.43 20160113 133500 3.75 0.40 20160113 133500 3.92 0.47 20160113 133500 4.02 0.25 20160113 133500 4.03 0.35 20160113 133500 4.11 0.50 20160113 133500 4.13 0.59 20160113 133500 4.14 0.59 20160113 133500 4.17 0.58 20160113 133500 4.19 0.60 20160113 133500 4.21 0.58 20160113 133500 4.24 0.61 20160113 133500 4.26 0.57 20160113 133500 4.27 0.52 20160113 133500 4.29 0.24 20160113 133500 4.29 0.57 20160113 133500 4.30 0.62 20160113 133500 4.33 0.56 20160113 133500 4.35 0.56 20160113 133500 4.37 0.62 20160113 133500 4.39 0.55 20160113 133500 4.42 0.55 20160113 133500 4.42 0.63 20160113 133500 4.50 0.64 20160113 133500 4.51 0.62 20160113 133500 4.54 0.62 20160113 133500 4.55 0.63 20160113 133500 4.58 0.63 20160113 133500 4.58 0.65 20160113 133500 4.59 0.64 20160113 133500 4.61 0.64 20160113 133500 4.62 0.24 20160113 133500 4.63 0.65 20160113 133500 4.66 0.66 20160113 133500 4.89 0.24 20160113 133600 2.18 0.51 20160113 133600 2.38 0.52 20160113 133600 2.55 0.54 20160113 133600 2.78 0.55 20160113 133600 2.92 0.56 20160113 133600 3.16 0.58 20160113 133600 3.41 0.60 20160113 133600 3.64 0.61 20160113 133600 3.96 0.63 20160113 133600 4.26 0.65 20160113 133600 4.63 0.67 20160113 133600 5.00 0.70 20160113 133600 5.25 0.71 20160113 133600 5.45 0.92 20160113 133600 5.46 0.94 20160113 133600 5.46 0.96 20160113 133600 5.47 0.98 20160113 133600 5.47 0.99 20160113 133600 5.48 1.01 20160113 133600 5.49 1.03 20160113 133600 5.50 1.05 20160113 133600 5.50 1.07 20160113 133600 5.53 0.92 20160113 133600 5.56 1.08 20160113 133600 5.62 0.74 20160113 133600 5.63 0.92 20160113 133600 5.73 0.91 20160113 133600 5.73 1.11 20160113 133600 5.85 0.91 20160113 133600 5.89 1.14 20160113 133600 5.92 0.76 20160113 133600 5.99 0.91 20160113 133600 6.05 1.16 20160113 133600 6.14 0.91 20160113 133600 6.15 0.78 20160113 133600 6.19 1.18 20160113 133600 6.27 0.91 20160113 133600 6.31 0.79 20160113 133600 6.34 1.21 20160113 133600 6.36 0.81 20160113 133600 6.39 0.82 20160113 133600 6.43 0.83 20160113 133600 6.44 0.91 20160113 133600 6.45 0.85 20160113 133600 6.48 0.86 20160113 133600 6.50 1.23 20160113 133600 6.53 0.88 20160113 133600 6.54 0.89 20160113 133600 6.57 0.90 20160113 133600 6.66 1.26 20160113 133600 6.79 1.28 20160113 133600 6.89 1.30 20160113 133600 6.98 1.33 20160113 133600 7.08 1.35 20160113 133600 7.17 1.37 20160113 133600 7.28 1.39 20160113 133600 7.39 1.41 20160113 133600 7.51 1.43 20160113 133600 7.61 1.45 20160113 133600 7.74 1.47 20160113 133600 7.79 1.50 20160113 133600 7.86 1.52 20160113 133600 7.93 1.54 20160113 133600 7.99 1.56 20160113 133700 10.05 2.02 20160113 133700 10.13 2.28 20160113 133700 10.20 2.06 20160113 133700 10.20 2.29 20160113 133700 10.29 2.30 20160113 133700 10.30 2.08 20160113 133700 10.38 2.31 20160113 133700 10.45 2.11 20160113 133700 10.47 2.31 20160113 133700 10.55 2.32 20160113 133700 10.59 2.14 20160113 133700 10.64 2.33 20160113 133700 10.71 2.17 20160113 133700 10.73 2.34 20160113 133700 10.83 2.20 20160113 133700 10.85 2.35 20160113 133700 10.95 2.22 20160113 133700 10.95 2.36 20160113 133700 11.06 2.37 20160113 133700 11.07 2.25 20160113 133700 11.17 2.28 20160113 133700 11.18 2.38 20160113 133700 11.28 2.30 20160113 133700 11.31 2.39 20160113 133700 11.39 2.33 20160113 133700 11.40 2.40 20160113 133700 11.51 2.35 20160113 133700 11.53 2.41 20160113 133700 11.59 2.37 20160113 133700 11.66 2.42 20160113 133700 11.70 2.40 20160113 133700 11.75 2.43 20160113 133700 11.80 2.42 20160113 133700 11.80 2.44 20160113 133700 11.85 2.43 20160113 133700 11.85 2.45 20160113 133700 11.89 2.44 20160113 133700 11.91 2.46 20160113 133700 11.94 2.45 20160113 133700 11.96 2.46 20160113 133700 11.99 2.46 20160113 133700 12.00 2.47 20160113 133700 12.04 2.47 20160113 133700 12.06 2.48 20160113 133700 12.08 2.48 20160113 133700 12.11 2.49 20160113 133700 12.12 2.49 20160113 133700 12.16 2.49 20160113 133700 12.17 2.49 20160113 133700 8.08 1.59 20160113 133700 8.16 1.62 20160113 133700 8.23 1.64 20160113 133700 8.33 1.67 20160113 133700 8.42 1.69 20160113 133700 8.57 1.72 20160113 133700 8.75 1.76 20160113 133700 8.89 1.78 20160113 133700 9.06 1.82 20160113 133700 9.18 1.84 20160113 133700 9.34 1.87 20160113 133700 9.51 1.91 20160113 133700 9.65 1.93 20160113 133700 9.78 1.96 20160113 133700 9.93 2.00 20160113 133800 10.03 1.91 20160113 133800 10.03 2.28 20160113 133800 10.07 1.90 20160113 133800 10.10 1.88 20160113 133800 10.13 1.87 20160113 133800 10.17 1.85 20160113 133800 10.20 1.83 20160113 133800 10.24 1.82 20160113 133800 10.26 1.80 20160113 133800 10.30 1.79 20160113 133800 10.32 1.77 20160113 133800 10.33 1.75 20160113 133800 10.35 1.73 20160113 133800 10.36 1.71 20160113 133800 10.37 1.69 20160113 133800 10.39 1.62 20160113 133800 10.39 1.63 20160113 133800 10.39 1.65 20160113 133800 10.39 1.68 20160113 133800 9.16 2.09 20160113 133800 9.17 2.10 20160113 133800 9.18 2.11 20160113 133800 9.18 2.12 20160113 133800 9.20 2.08 20160113 133800 9.21 2.13 20160113 133800 9.22 2.13 20160113 133800 9.23 2.08 20160113 133800 9.23 2.14 20160113 133800 9.25 2.15 20160113 133800 9.26 2.16 20160113 133800 9.27 2.07 20160113 133800 9.29 2.17 20160113 133800 9.31 2.06 20160113 133800 9.31 2.17 20160113 133800 9.34 2.05 20160113 133800 9.34 2.18 20160113 133800 9.38 2.04 20160113 133800 9.38 2.19 20160113 133800 9.41 2.19 20160113 133800 9.43 2.03 20160113 133800 9.44 2.20 20160113 133800 9.46 2.02 20160113 133800 9.48 2.21 20160113 133800 9.51 2.02 20160113 133800 9.51 2.22 20160113 133800 9.56 2.22 20160113 133800 9.58 2.01 20160113 133800 9.59 2.23 20160113 133800 9.63 1.99 20160113 133800 9.63 2.23 20160113 133800 9.68 2.24 20160113 133800 9.70 1.98 20160113 133800 9.73 2.24 20160113 133800 9.75 1.97 20160113 133800 9.77 2.25 20160113 133800 9.81 1.96 20160113 133800 9.82 2.25 20160113 133800 9.87 2.26 20160113 133800 9.88 1.95 20160113 133800 9.92 2.26 20160113 133800 9.93 1.94 20160113 133800 9.96 2.27 20160113 133800 9.98 1.93 20160113 133900 10.00 1.67 20160113 133900 10.06 1.68 20160113 133900 10.09 1.67 20160113 133900 10.14 1.67 20160113 133900 10.19 1.66 20160113 133900 10.21 1.65 20160113 133900 10.26 1.65 20160113 133900 10.30 1.64 20160113 133900 10.35 1.63 20160113 133900 9.36 1.48 20160113 133900 9.47 1.51 20160113 133900 9.53 1.53 20160113 133900 9.63 1.56 20160113 133900 9.73 1.59 20160113 133900 9.79 1.61 20160113 133900 9.87 1.63 20160113 133900 9.92 1.65 20160113 141000 17.00 3.02 20160113 141000 17.03 2.98 20160113 141000 17.07 3.07 20160113 141000 17.12 3.11 20160113 141000 17.19 3.15 20160113 141000 17.26 3.20 20160113 141000 17.34 3.25 20160113 141000 17.40 3.28 20160113 141000 17.49 3.33 20160113 141000 17.58 3.38 20160113 141000 17.62 3.40 20160113 141000 17.65 3.41 20160113 141000 17.69 3.43 20160113 141000 17.72 3.44 20160113 141000 17.75 3.45 20160113 141000 17.78 3.46 20160113 141000 17.82 3.48 20160113 141000 17.85 3.49 20160113 141000 17.89 3.50 20160113 141000 17.94 3.53 20160113 141000 17.99 3.55 20160113 141000 18.05 3.57 20160113 141000 18.11 3.60 20160113 141000 18.15 3.62 20160113 141000 18.19 4.02 20160113 141000 18.20 3.98 20160113 141000 18.20 4.07 20160113 141000 18.21 3.64 20160113 141000 18.22 3.95 20160113 141000 18.22 4.13 20160113 141000 18.24 3.92 20160113 141000 18.24 4.19 20160113 141000 18.25 4.24 20160113 141000 18.26 3.88 20160113 141000 18.27 3.67 20160113 141000 18.27 4.30 20160113 141000 18.28 3.85 20160113 141000 18.30 3.82 20160113 141000 18.30 4.36 20160113 141000 18.32 3.70 20160113 141000 18.32 3.79 20160113 141000 18.32 4.42 20160113 141000 18.34 3.75 20160113 141000 18.34 4.47 20160113 141000 18.37 3.72 20160113 141000 18.39 4.54 20160113 141100 18.45 4.62 20160113 141100 18.51 4.68 20160113 141100 18.57 4.75 20160113 141100 18.64 4.82 20160113 141100 18.69 4.88 20160113 141100 18.76 4.95 20160113 141100 18.83 5.02 20160113 141100 18.90 5.09 20160113 141100 18.93 5.14 20160113 141100 18.97 5.21 20160113 141100 18.98 6.49 20160113 141100 19.01 5.28 20160113 141100 19.04 5.33 20160113 141100 19.05 6.51 20160113 141100 19.07 5.40 20160113 141100 19.11 5.47 20160113 141100 19.13 6.53 20160113 141100 19.15 5.53 20160113 141100 19.16 6.54 20160113 141100 19.18 5.59 20160113 141100 19.19 6.54 20160113 141100 19.22 5.66 20160113 141100 19.22 6.55 20160113 141100 19.24 6.55 20160113 141100 19.26 5.71 20160113 141100 19.27 6.55 20160113 141100 19.29 5.75 20160113 141100 19.30 6.56 20160113 141100 19.33 5.80 20160113 141100 19.33 6.56 20160113 141100 19.36 5.86 20160113 141100 19.36 6.56 20160113 141100 19.39 5.90 20160113 141100 19.39 6.57 20160113 141100 19.42 5.95 20160113 141100 19.42 6.56 20160113 141100 19.45 6.55 20160113 141100 19.46 6.00 20160113 141100 19.48 6.55 20160113 141100 19.49 6.06 20160113 141100 19.51 6.10 20160113 141100 19.52 6.54 20160113 141100 19.53 6.13 20160113 141100 19.54 6.16 20160113 141100 19.55 6.54 20160113 141100 19.56 6.19 20160113 141100 19.57 6.23 20160113 141100 19.58 6.26 20160113 141100 19.58 6.53 20160113 141100 19.59 6.29 20160113 141100 19.61 6.32 20160113 141100 19.61 6.53 20160113 141100 19.62 6.35 20160113 141100 19.63 6.38 20160113 141100 19.64 6.39 20160113 141100 19.64 6.41 20160113 141100 19.64 6.43 20160113 141100 19.64 6.44 20160113 141100 19.64 6.52 20160113 141100 19.65 6.46 20160113 141100 19.65 6.48 20160113 141100 19.66 6.50 20160113 141100 19.66 6.51 20160113 141200 13.16 3.94 20160113 141200 13.30 4.00 20160113 141200 13.42 4.05 20160113 141200 13.56 4.10 20160113 141200 13.69 4.16 20160113 141200 13.82 4.21 20160113 141200 13.88 4.25 20160113 141200 13.95 4.30 20160113 141200 14.02 4.35 20160113 141200 14.09 4.39 20160113 141200 14.16 4.45 20160113 141200 14.24 4.50 20160113 141200 14.32 4.55 20160113 141200 14.38 4.59 20160113 141200 14.46 4.64 20160113 141200 14.54 4.68 20160113 141200 14.60 4.71 20160113 141200 14.68 4.75 20160113 141200 14.75 4.80 20160113 141200 14.83 4.84 20160113 141200 14.89 4.87 20160113 141200 14.97 4.91 20160113 141200 15.05 4.96 20160113 141200 15.11 4.99 20160113 141200 15.19 5.04 20160113 141200 15.28 5.08 20160113 141200 15.36 5.12 20160113 141200 15.43 5.16 20160113 141200 15.51 5.20 20160113 141200 15.59 5.24 20160113 141200 15.66 5.28 20160113 141200 15.74 5.32 20160113 141200 15.85 5.36 20160113 141200 15.95 5.41 20160113 141200 16.04 5.44 20160113 141200 16.15 5.49 20160113 141200 16.25 5.53 20160113 141200 16.34 5.57 20160113 141200 16.45 5.61 20160113 141200 16.55 5.66 20160113 141200 16.64 5.69 20160113 141200 16.75 5.73 20160113 141200 16.86 5.78 20160113 141200 16.97 5.82 20160113 141200 17.06 5.85 20160113 141200 17.17 5.90 20160113 141200 17.27 5.94 20160113 141200 17.36 5.97 20160113 141200 17.47 6.01 20160113 141200 17.58 6.06 20160113 141200 17.69 6.09 20160113 141200 17.79 6.12 20160113 141200 17.90 6.16 20160113 141200 18.01 6.20 20160113 141200 18.10 6.23 20160113 141200 18.21 6.27 20160113 141200 18.32 6.30 20160113 141200 18.43 6.34 20160113 141200 18.51 6.36 20160113 141200 18.58 6.38 20160113 141200 18.66 6.41 20160113 141200 18.73 6.42 20160113 141200 18.81 6.45 20160113 141200 18.89 6.47 20160113 141300 10.00 2.31 20160113 141300 10.07 2.34 20160113 141300 10.14 2.36 20160113 141300 10.20 2.38 20160113 141300 10.27 2.41 20160113 141300 10.34 2.43 20160113 141300 10.40 2.45 20160113 141300 10.47 2.47 20160113 141300 10.55 2.50 20160113 141300 10.63 2.52 20160113 141300 10.70 2.54 20160113 141300 10.78 2.57 20160113 141300 10.86 2.59 20160113 141300 10.93 2.61 20160113 141300 11.01 2.63 20160113 141300 11.09 2.66 20160113 141300 11.16 2.68 20160113 141300 11.19 2.71 20160113 141300 11.23 2.75 20160113 141300 11.27 2.79 20160113 141300 11.30 2.82 20160113 141300 11.34 2.86 20160113 141300 11.38 2.90 20160113 141300 11.43 2.93 20160113 141300 11.46 2.97 20160113 141300 11.51 3.01 20160113 141300 11.57 3.05 20160113 141300 11.63 3.09 20160113 141300 11.69 3.13 20160113 141300 11.75 3.18 20160113 141300 11.82 3.22 20160113 141300 11.88 3.26 20160113 141300 11.95 3.31 20160113 141300 12.02 3.35 20160113 141300 12.07 3.39 20160113 141300 12.14 3.44 20160113 141300 12.21 3.48 20160113 141300 12.27 3.52 20160113 141300 12.33 3.56 20160113 141300 12.40 3.60 20160113 141300 12.47 3.65 20160113 141300 12.53 3.69 20160113 141300 12.61 3.73 20160113 141300 12.74 3.78 20160113 141300 12.89 3.84 20160113 141300 13.01 3.89 20160113 141300 8.82 2.06 20160113 141300 8.90 2.07 20160113 141300 8.98 2.09 20160113 141300 9.06 2.10 20160113 141300 9.14 2.11 20160113 141300 9.23 2.13 20160113 141300 9.32 2.14 20160113 141300 9.39 2.15 20160113 141300 9.46 2.17 20160113 141300 9.51 2.18 20160113 141300 9.54 2.19 20160113 141300 9.59 2.21 20160113 141300 9.64 2.22 20160113 141300 9.70 2.23 20160113 141300 9.75 2.25 20160113 141300 9.81 2.26 20160113 141300 9.88 2.27 20160113 141300 9.93 2.29 20160113 141400 3.86 1.80 20160113 141400 3.95 1.79 20160113 141400 4.04 1.79 20160113 141400 4.14 1.78 20160113 141400 4.25 1.78 20160113 141400 4.45 1.77 20160113 141400 4.56 1.77 20160113 141400 4.67 1.76 20160113 141400 4.77 1.76 20160113 141400 4.90 1.76 20160113 141400 5.06 1.76 20160113 141400 5.21 1.75 20160113 141400 5.34 1.75 20160113 141400 5.49 1.75 20160113 141400 5.65 1.75 20160113 141400 5.80 1.75 20160113 141400 5.93 1.75 20160113 141400 6.08 1.75 20160113 141400 6.19 1.75 20160113 141400 6.27 1.75 20160113 141400 6.37 1.75 20160113 141400 6.48 1.76 20160113 141400 6.58 1.76 20160113 141400 6.66 1.76 20160113 141400 6.77 1.76 20160113 141400 6.87 1.76 20160113 141400 6.96 1.77 20160113 141400 7.00 1.77 20160113 141400 7.05 1.77 20160113 141400 7.10 1.77 20160113 141400 7.13 1.77 20160113 141400 7.19 1.77 20160113 141400 7.24 1.78 20160113 141400 7.28 1.78 20160113 141400 7.34 1.78 20160113 141400 7.39 1.78 20160113 141400 7.41 1.79 20160113 141400 7.44 1.79 20160113 141400 7.47 1.80 20160113 141400 7.49 1.81 20160113 141400 7.52 1.81 20160113 141400 7.55 1.82 20160113 141400 7.58 1.82 20160113 141400 7.62 1.83 20160113 141400 7.65 1.84 20160113 141400 7.70 1.85 20160113 141400 7.75 1.86 20160113 141400 7.79 1.87 20160113 141400 7.83 1.88 20160113 141400 7.88 1.89 20160113 141400 7.93 1.90 20160113 141400 7.98 1.91 20160113 141400 8.03 1.92 20160113 141400 8.11 1.94 20160113 141400 8.19 1.95 20160113 141400 8.26 1.96 20160113 141400 8.35 1.98 20160113 141400 8.43 1.99 20160113 141400 8.50 2.00 20160113 141400 8.59 2.02 20160113 141400 8.67 2.03 20160113 141400 8.75 2.05 20160113 141500 0.24 1.83 20160113 141500 0.25 1.83 20160113 141500 0.36 1.83 20160113 141500 0.37 1.83 20160113 141500 0.50 1.82 20160113 141500 0.50 1.83 20160113 141500 0.67 1.84 20160113 141500 0.68 1.82 20160113 141500 0.82 1.84 20160113 141500 0.87 1.82 20160113 141500 0.95 1.84 20160113 141500 0.99 1.82 20160113 141500 1.00 1.82 20160113 141500 1.05 1.82 20160113 141500 1.11 1.85 20160113 141500 1.14 1.82 20160113 141500 1.24 1.82 20160113 141500 1.27 1.85 20160113 141500 1.38 1.82 20160113 141500 1.43 1.85 20160113 141500 1.53 1.82 20160113 141500 1.56 1.85 20160113 141500 1.69 1.82 20160113 141500 1.72 1.86 20160113 141500 1.84 1.82 20160113 141500 1.88 1.86 20160113 141500 1.99 1.83 20160113 141500 2.03 1.86 20160113 141500 2.13 1.83 20160113 141500 2.13 1.87 20160113 141500 2.24 1.87 20160113 141500 2.28 1.83 20160113 141500 2.36 1.87 20160113 141500 2.45 1.83 20160113 141500 2.45 1.88 20160113 141500 2.56 1.88 20160113 141500 2.63 1.84 20160113 141500 2.68 1.88 20160113 141500 2.79 1.89 20160113 141500 2.84 1.84 20160113 141500 2.89 1.89 20160113 141500 2.97 1.89 20160113 141500 3.01 1.84 20160113 141500 3.01 1.89 20160113 141500 3.05 1.90 20160113 141500 3.09 1.90 20160113 141500 3.22 1.84 20160113 141500 3.37 1.83 20160113 141500 3.37 1.84 20160113 141500 3.38 1.83 20160113 141500 3.38 1.84 20160113 141500 3.40 1.83 20160113 141500 3.40 1.84 20160113 141500 3.42 1.84 20160113 141500 3.44 1.83 20160113 141500 3.45 1.85 20160113 141500 3.46 1.84 20160113 141500 3.48 1.82 20160113 141500 3.53 1.82 20160113 141500 3.58 1.81 20160113 141500 3.65 1.81 20160113 141500 3.72 1.81 20160113 141500 3.78 1.80 20160113 141600 3.13 1.90 20160113 141600 3.17 1.91 20160113 141600 3.21 1.91 20160113 141600 3.24 1.91 20160113 141600 3.27 1.95 20160113 141600 3.29 1.92 20160113 141600 3.32 1.92 20160113 141600 3.36 1.92 20160113 141600 3.40 1.93 20160113 141600 3.43 1.93 20160113 141600 3.47 1.94 20160113 141600 3.49 1.97 20160113 141600 3.50 1.94 20160113 141600 3.54 1.95 20160113 141600 3.57 1.95 20160113 141600 3.60 1.96 20160113 141600 3.67 1.99 20160113 141600 3.68 1.96 20160113 141600 3.76 1.97 20160113 141600 3.83 1.97 20160113 141600 3.89 2.01 20160113 141600 3.91 1.98 20160113 141600 3.98 1.98 20160113 141600 4.06 1.99 20160113 141600 4.10 2.03 20160113 141600 4.12 1.99 20160113 141600 4.20 1.99 20160113 141600 4.26 2.00 20160113 141600 4.29 2.00 20160113 141600 4.32 2.05 20160113 141600 4.33 2.01 20160113 141600 4.36 2.01 20160113 141600 4.40 2.01 20160113 141600 4.44 2.02 20160113 141600 4.47 2.02 20160113 141600 4.49 2.07 20160113 141600 4.51 2.03 20160113 141600 4.54 2.07 20160113 141600 4.55 2.03 20160113 141600 4.56 2.06 20160113 141600 4.57 2.03 20160113 141600 4.57 2.05 20160113 141600 4.59 2.03 20160113 141600 4.59 2.04 20160113 141600 4.60 2.02 20160113 141600 4.61 2.02 20160113 141600 4.61 2.03 20160113 141600 4.63 2.02 20160113 141600 4.64 2.01 20160113 141600 4.64 2.02 20160113 141600 4.66 2.02 20160113 141600 4.67 2.01 20160113 141600 4.68 2.00 20160113 141600 4.68 2.01 20160113 141600 4.70 2.00 20160113 141700 5.78 0.63 20160113 141700 5.81 0.66 20160113 141700 5.83 0.72 20160113 141700 5.84 0.69 20160113 141700 5.85 0.75 20160113 141700 5.87 0.80 20160113 141700 5.88 0.78 20160113 141700 5.89 0.83 20160113 141700 5.89 0.86 20160113 141700 5.96 0.90 20160113 141700 6.02 0.93 20160113 141700 6.07 0.96 20160113 141700 6.14 0.99 20160113 141700 6.19 1.02 20160113 141700 6.27 1.05 20160113 141700 6.36 1.08 20160113 141700 6.36 1.51 20160113 141700 6.39 1.51 20160113 141700 6.42 1.50 20160113 141700 6.44 1.12 20160113 141700 6.46 1.50 20160113 141700 6.49 1.49 20160113 141700 6.50 1.14 20160113 141700 6.54 1.16 20160113 141700 6.54 1.49 20160113 141700 6.58 1.48 20160113 141700 6.59 1.19 20160113 141700 6.62 1.48 20160113 141700 6.63 1.22 20160113 141700 6.67 1.24 20160113 141700 6.67 1.47 20160113 141700 6.69 1.45 20160113 141700 6.71 1.26 20160113 141700 6.71 1.44 20160113 141700 6.73 1.43 20160113 141700 6.75 1.29 20160113 141700 6.75 1.41 20160113 141700 6.78 1.40 20160113 141700 6.79 1.31 20160113 141700 6.79 1.38 20160113 141700 6.81 1.37 20160113 141700 6.83 1.34 20160113 141700 6.83 1.36 20160113 141800 6.34 1.52 20160113 141800 6.34 1.53 20160113 141800 6.35 1.53 20160113 141800 6.36 1.54 20160113 141800 6.37 1.53 20160113 141800 6.37 1.54 20160113 141800 6.38 1.53 20160113 141800 6.39 1.53 20160113 141800 6.40 1.53 20160113 141800 6.41 1.52 20160113 141800 6.42 1.52 20160113 141800 6.44 1.51 20160113 141800 6.44 1.52 20160113 141800 6.45 1.51 20160113 141800 6.46 1.51 20160113 141800 6.47 1.50 20160113 141800 6.48 1.50 20160113 141800 6.50 1.50 20160113 141800 6.55 1.50 20160113 141800 6.61 1.50 20160113 141800 6.66 1.50 20160113 141800 6.72 1.50 20160113 141800 6.78 1.49 20160113 141800 6.83 1.49 20160113 141800 6.89 1.49 20160113 141800 6.95 1.49 20160113 141800 7.00 1.49 20160113 141800 7.04 1.48 20160113 141800 7.06 1.48 20160113 141800 7.10 1.48 20160113 141800 7.15 1.48 20160113 141800 7.17 1.47 20160113 141800 7.21 1.47 20160113 141800 7.25 1.47 20160113 141800 7.29 1.46 20160113 141800 7.34 1.45 20160113 141800 7.40 1.43 20160113 141800 7.47 1.41 20160113 141800 7.54 1.39 20160113 141800 7.60 1.37 20160113 141800 7.67 1.36 20160113 141800 7.73 1.33 20160113 141800 7.79 1.32 20160113 141800 7.85 1.30 20160113 142600 5.76 1.41 20160113 142600 5.78 1.40 20160113 142600 5.80 1.38 20160113 142600 5.83 1.37 20160113 142600 5.85 1.35 20160113 142700 5.33 1.68 20160113 142700 5.34 1.68 20160113 142700 5.35 1.68 20160113 142700 5.36 1.67 20160113 142700 5.37 1.67 20160113 142700 5.39 1.67 20160113 142700 5.41 1.67 20160113 142700 5.42 1.67 20160113 142700 5.44 1.67 20160113 142700 5.45 1.67 20160113 142700 5.47 1.67 20160113 142700 5.49 1.62 20160113 142700 5.49 1.63 20160113 142700 5.49 1.67 20160113 142700 5.50 1.61 20160113 142700 5.50 1.62 20160113 142700 5.50 1.64 20160113 142700 5.50 1.67 20160113 142700 5.51 1.64 20160113 142700 5.52 1.60 20160113 142700 5.52 1.61 20160113 142700 5.52 1.67 20160113 142700 5.53 1.60 20160113 142700 5.53 1.64 20160113 142700 5.54 1.59 20160113 142700 5.54 1.67 20160113 142700 5.55 1.59 20160113 142700 5.55 1.65 20160113 142700 5.56 1.65 20160113 142700 5.56 1.67 20160113 142700 5.57 1.59 20160113 142700 5.57 1.66 20160113 142700 5.58 1.58 20160113 142700 5.58 1.65 20160113 142700 5.59 1.57 20160113 142700 5.59 1.65 20160113 142700 5.59 1.66 20160113 142700 5.61 1.66 20160113 142700 5.62 1.57 20160113 142700 5.63 1.57 20160113 142700 5.63 1.66 20160113 142700 5.65 1.54 20160113 142700 5.65 1.55 20160113 142700 5.65 1.56 20160113 142700 5.66 1.52 20160113 142700 5.66 1.53 20160113 142700 5.67 1.49 20160113 142700 5.67 1.50 20160113 142700 5.67 1.51 20160113 142700 5.68 1.47 20160113 142700 5.68 1.48 20160113 142700 5.69 1.46 20160113 142700 5.72 1.44 20160113 142700 5.74 1.43 20160113 142800 4.94 1.71 20160113 142800 4.96 1.71 20160113 142800 4.98 1.71 20160113 142800 5.00 1.71 20160113 142800 5.01 1.71 20160113 142800 5.02 1.72 20160113 142800 5.03 1.71 20160113 142800 5.04 1.72 20160113 142800 5.05 1.71 20160113 142800 5.06 1.72 20160113 142800 5.07 1.72 20160113 142800 5.08 1.72 20160113 142800 5.09 1.72 20160113 142800 5.11 1.72 20160113 142800 5.14 1.72 20160113 142800 5.16 1.72 20160113 142800 5.18 1.72 20160113 142800 5.20 1.72 20160113 142800 5.22 1.72 20160113 142800 5.24 1.72 20160113 142800 5.26 1.72 20160113 142800 5.29 1.72 20160113 142800 5.31 1.72 20160113 142800 5.32 1.69 20160113 142800 5.33 1.69 20160113 142800 5.33 1.72 20160113 142800 5.34 1.69 20160113 142800 5.34 1.72 20160113 142800 5.35 1.69 20160113 142800 5.35 1.72 20160113 142800 5.36 1.70 20160113 142800 5.36 1.71 20160113 142800 5.36 1.72 20160113 142800 5.37 1.70 20160113 142800 5.37 1.71 20160113 142800 5.38 1.70 20160113 142800 5.38 1.71 20160113 142800 5.39 1.71 20160113 142800 5.40 1.71 20160113 142900 4.86 1.78 20160113 142900 4.87 1.78 20160113 142900 4.88 1.78 20160113 142900 4.89 1.78 20160113 142900 4.90 1.77 20160113 142900 4.91 1.77 20160113 142900 4.93 1.76 20160113 142900 4.93 1.77 20160113 142900 4.94 1.76 20160113 142900 4.94 1.77 20160113 142900 4.95 1.76 20160113 142900 4.95 1.77 20160113 142900 4.96 1.76 20160113 142900 4.96 1.77 20160113 142900 4.97 1.76 20160113 142900 4.98 1.76 20160113 142900 4.99 1.76 20160113 142900 5.00 1.73 20160113 142900 5.00 1.74 20160113 142900 5.00 1.75 20160113 142900 5.01 1.73 20160113 142900 5.01 1.74 20160113 142900 5.01 1.75 20160113 142900 5.02 1.72 20160113 142900 5.02 1.73 20160113 142900 5.02 1.75 20160113 142900 5.03 1.72 20160113 142900 5.03 1.73 20160113 142900 5.04 1.72 20160113 142900 5.05 1.72 20160113 142900 5.06 1.72 20160113 143000 4.20 1.81 20160113 143000 4.21 1.81 20160113 143000 4.22 1.80 20160113 143000 4.23 1.80 20160113 143000 4.24 1.80 20160113 143000 4.24 1.81 20160113 143000 4.25 1.80 20160113 143000 4.25 1.81 20160113 143000 4.26 1.80 20160113 143000 4.27 1.80 20160113 143000 4.29 1.81 20160113 143000 4.30 1.80 20160113 143000 4.31 1.81 20160113 143000 4.33 1.80 20160113 143000 4.33 1.82 20160113 143000 4.35 1.80 20160113 143000 4.36 1.82 20160113 143000 4.38 1.80 20160113 143000 4.38 1.82 20160113 143000 4.40 1.82 20160113 143000 4.41 1.80 20160113 143000 4.42 1.80 20160113 143000 4.42 1.82 20160113 143000 4.42 1.83 20160113 143000 4.43 1.83 20160113 143000 4.43 1.84 20160113 143000 4.44 1.83 20160113 143000 4.46 1.80 20160113 143000 4.49 1.80 20160113 143000 4.51 1.80 20160113 143000 4.53 1.79 20160113 143000 4.56 1.79 20160113 143000 4.58 1.79 20160113 143000 4.61 1.79 20160113 143000 4.64 1.79 20160113 143000 4.66 1.79 20160113 143000 4.68 1.79 20160113 143000 4.71 1.79 20160113 143000 4.72 1.79 20160113 143000 4.74 1.79 20160113 143000 4.76 1.79 20160113 143000 4.77 1.79 20160113 143000 4.79 1.79 20160113 143000 4.80 1.79 20160113 143000 4.81 1.79 20160113 143000 4.83 1.78 20160113 143000 4.84 1.78 20160113 143000 4.85 1.79 20160113 143000 4.86 1.78 20160113 143000 4.86 1.79 20160113 143000 4.87 1.79 20160113 143100 3.66 1.89 20160113 143100 3.67 1.89 20160113 143100 3.67 1.90 20160113 143100 3.68 1.88 20160113 143100 3.69 1.88 20160113 143100 3.69 1.90 20160113 143100 3.70 1.90 20160113 143100 3.71 1.88 20160113 143100 3.72 1.88 20160113 143100 3.72 1.90 20160113 143100 3.74 1.91 20160113 143100 3.75 1.88 20160113 143100 3.75 1.91 20160113 143100 3.78 1.88 20160113 143100 3.78 1.91 20160113 143100 3.79 1.88 20160113 143100 3.80 1.91 20160113 143100 3.82 1.88 20160113 143100 3.82 1.91 20160113 143100 3.85 1.87 20160113 143100 3.87 1.87 20160113 143100 3.88 1.92 20160113 143100 3.89 1.87 20160113 143100 3.92 1.92 20160113 143100 3.93 1.87 20160113 143100 3.96 1.87 20160113 143100 3.96 1.92 20160113 143100 4.00 1.87 20160113 143100 4.02 1.92 20160113 143100 4.04 1.87 20160113 143100 4.06 1.93 20160113 143100 4.09 1.87 20160113 143100 4.10 1.93 20160113 143100 4.12 1.87 20160113 143100 4.15 1.93 20160113 143100 4.16 1.87 20160113 143100 4.20 1.86 20160113 143100 4.21 1.93 20160113 143100 4.24 1.86 20160113 143100 4.25 1.93 20160113 143100 4.26 1.86 20160113 143100 4.28 1.86 20160113 143100 4.29 1.86 20160113 143100 4.31 1.85 20160113 143100 4.31 1.94 20160113 143100 4.34 1.85 20160113 143100 4.36 1.85 20160113 143100 4.38 1.94 20160113 143100 4.39 1.85 20160113 143100 4.42 1.85 20160113 143100 4.43 1.94 20160113 143100 4.44 1.84 20160113 143100 4.45 1.84 20160113 143100 4.49 1.95 20160113 143100 4.56 1.95 20160113 143100 4.61 1.95 20160113 143100 4.67 1.95 20160113 143200 3.77 1.98 20160113 143200 3.80 1.98 20160113 143200 3.85 1.98 20160113 143200 3.90 1.97 20160113 143200 3.94 1.97 20160113 143200 3.99 1.97 20160113 143200 4.04 1.97 20160113 143200 4.09 1.97 20160113 143200 4.12 1.97 20160113 143200 4.17 1.96 20160113 143200 4.22 1.96 20160113 143200 4.25 1.96 20160113 143200 4.31 1.96 20160113 143200 4.36 1.96 20160113 143200 4.41 1.96 20160113 143200 4.45 1.96 20160113 143200 4.50 1.96 20160113 143200 4.56 1.96 20160113 143200 4.59 1.96 20160113 143200 4.63 1.96 20160113 143200 4.67 1.96 20160113 143200 4.71 1.96 20160113 143200 4.74 1.96 20160113 143200 4.78 1.96 20160113 143200 4.80 1.96 20160113 143200 4.82 1.96 20160113 143200 4.84 1.96 20160113 143200 4.85 1.96 20160113 143200 4.88 1.96 20160113 143200 4.89 1.96 20160113 143200 4.91 1.96 20160113 143200 4.92 1.96 20160113 143200 4.93 1.96 20160113 143200 4.94 1.96 20160113 143200 4.96 1.96 20160113 143200 4.97 1.97 20160113 143200 4.99 1.97 20160113 143200 5.00 1.97 20160113 143200 5.01 1.97 20160113 143200 5.02 1.97 20160113 143200 5.03 1.97 20160113 143200 5.04 1.97 20160113 143200 5.05 1.97 20160113 143200 5.06 1.97 20160113 143300 1.55 2.06 20160113 143300 1.69 2.06 20160113 143300 1.87 2.05 20160113 143300 2.04 2.05 20160113 143300 2.20 2.05 20160113 143300 2.35 2.05 20160113 143300 2.53 2.05 20160113 143300 2.71 2.05 20160113 143300 3.03 2.04 20160113 143300 3.30 2.04 20160113 143300 3.43 2.04 20160113 143300 3.56 2.04 20160113 143300 3.68 2.04 20160113 143300 3.70 1.99 20160113 143300 3.70 2.00 20160113 143300 3.71 1.99 20160113 143300 3.71 2.00 20160113 143300 3.72 1.99 20160113 143300 3.72 2.00 20160113 143300 3.73 1.99 20160113 143300 3.73 2.01 20160113 143300 3.74 1.99 20160113 143300 3.74 2.01 20160113 143300 3.75 1.98 20160113 143300 3.76 2.01 20160113 143300 3.78 2.01 20160113 143300 3.78 2.02 20160113 143300 3.80 2.02 20160113 143300 3.81 2.02 20160113 143300 3.81 2.04 20160113 143300 3.83 2.02 20160113 143300 3.84 2.02 20160113 143300 3.86 2.02 20160113 143300 3.88 2.02 20160113 143300 3.91 2.02 20160113 143300 3.92 2.02 20160113 143300 3.93 2.04 20160113 143300 3.97 2.02 20160113 143300 4.02 2.03 20160113 143300 4.05 2.03 20160113 143300 4.07 2.04 20160113 143300 4.10 2.03 20160113 143300 4.15 2.03 20160113 143300 4.18 2.04 20160113 143300 4.19 2.03 20160113 143300 4.23 2.03 20160113 143300 4.24 2.04 20160113 143300 4.25 2.04 20160113 143300 4.26 2.03 20160113 143300 4.28 2.03 20160113 143300 4.29 2.03 20160113 143300 4.30 2.03 20160113 143300 4.31 2.03 20160113 143300 4.32 2.03 20160113 143300 4.33 2.03 20160113 143400 0.82 2.07 20160113 143400 0.86 2.07 20160113 143400 0.88 2.08 20160113 143400 0.92 2.07 20160113 143400 0.94 2.08 20160113 143400 1.02 2.07 20160113 143400 1.04 2.08 20160113 143400 1.14 2.06 20160113 143400 1.27 2.08 20160113 143400 1.38 2.09 20160113 143400 1.52 2.09 20160113 143400 1.65 2.09 20160113 143400 1.79 2.09 20160113 143400 1.92 2.10 20160113 143400 2.00 2.10 20160113 143400 2.11 2.10 20160113 143400 2.22 2.10 20160113 143400 2.32 2.10 20160113 143400 2.42 2.10 20160113 143400 2.64 2.11 20160113 143400 2.73 2.11 20160113 143400 2.80 2.11 20160113 143400 2.87 2.12 20160113 143400 2.93 2.12 20160113 143400 3.00 2.12 20160113 143400 3.08 2.12 20160113 143400 3.11 2.15 20160113 143400 3.14 2.13 20160113 143400 3.14 2.15 20160113 143400 3.15 2.15 20160113 143400 3.16 2.15 20160113 143400 3.18 2.15 20160113 143400 3.20 2.14 20160113 143400 3.20 2.15 20160113 143400 3.21 2.13 20160113 143400 3.23 2.14 20160113 143400 3.25 2.14 20160113 143400 3.25 2.16 20160113 143400 3.28 2.14 20160113 143400 3.29 2.13 20160113 143400 3.30 2.16 20160113 143400 3.35 2.16 20160113 143400 3.40 2.16 20160113 143400 3.46 2.17 20160113 143400 3.52 2.17 20160113 143400 3.57 2.17 20160113 143400 3.65 2.17 20160113 143400 3.73 2.17 20160113 143400 3.81 2.18 20160113 143400 3.90 2.18 20160113 143400 3.97 2.18 20160113 143400 4.05 2.18 20160113 143400 4.13 2.19 20160113 143400 4.21 2.19 20160113 143400 4.28 2.19 20160113 143400 4.36 2.19 20160113 143400 4.45 2.20 20160113 143400 4.52 2.20 20160113 143400 4.61 2.21 20160113 143400 4.70 2.21 20160113 143500 4.77 2.21 20160113 143500 4.86 2.22 20160113 143500 4.95 2.22 20160113 143500 5.03 2.23 20160113 143500 5.14 2.23 20160113 143500 5.26 2.24 20160113 143500 5.34 2.24 20160113 143500 5.45 2.24 20160113 143500 5.56 2.25 20160113 143500 5.68 2.25 20160113 143500 5.77 2.26 20160113 143500 5.89 2.26 20160113 143500 5.94 2.26 20160113 143500 5.98 2.27 20160113 143500 6.02 2.27 20160113 143500 6.05 2.27 20160113 143500 6.08 2.27 20160113 143500 6.11 2.28 20160113 143500 6.14 2.28 20160113 143500 6.17 2.28 20160113 143500 6.19 2.28 20160113 143500 6.25 2.28 20160113 143500 6.29 2.29 20160113 143500 6.35 2.29 20160113 143500 6.40 2.29 20160113 143500 6.45 2.29 20160113 143500 6.51 2.29 20160113 143500 6.56 2.29 20160113 143500 6.62 2.30 20160113 143500 6.67 2.30 20160113 143500 6.75 2.30 20160113 143500 6.84 2.31 20160113 143500 6.91 2.31 20160113 143500 7.00 2.32 20160113 143500 7.02 2.37 20160113 143500 7.07 2.37 20160113 143500 7.08 2.38 20160113 143500 7.09 2.32 20160113 143500 7.12 2.36 20160113 143500 7.13 2.38 20160113 143500 7.16 2.36 20160113 143500 7.17 2.33 20160113 143500 7.18 2.38 20160113 143500 7.21 2.36 20160113 143500 7.22 2.39 20160113 143500 7.26 2.33 20160113 143500 7.26 2.35 20160113 143500 7.27 2.39 20160113 143500 7.30 2.35 20160113 143500 7.32 2.39 20160113 143500 7.35 2.34 20160113 143500 7.35 2.35 20160113 143500 7.36 2.40 20160113 143500 7.40 2.40 20160113 143500 7.41 2.34 20160113 143500 7.46 2.40 20160113 143500 7.51 2.41 20160113 143500 7.57 2.41 20160113 143500 7.63 2.42 20160113 143500 7.68 2.42 20160113 143500 7.74 2.42 20160113 143500 7.79 2.43 20160113 143500 7.83 2.43 20160113 143600 1.64 2.21 20160113 143600 1.67 2.20 20160113 143600 1.72 2.11 20160113 143600 1.73 2.21 20160113 143600 1.83 2.20 20160113 143600 2.02 2.12 20160113 143600 2.06 2.22 20160113 143600 2.11 2.19 20160113 143600 2.28 2.13 20160113 143600 2.40 2.19 20160113 143600 2.48 2.23 20160113 143600 2.58 2.13 20160113 143600 2.82 2.18 20160113 143600 2.88 2.14 20160113 143600 3.04 2.24 20160113 143600 3.12 2.14 20160113 143600 3.29 2.18 20160113 143600 3.42 2.15 20160113 143600 3.65 2.25 20160113 143600 3.72 2.16 20160113 143600 3.72 2.17 20160113 143600 3.96 2.16 20160113 143600 4.19 2.25 20160113 143600 4.26 2.17 20160113 143600 4.86 2.26 20160113 143600 5.56 2.27 20160113 143600 6.28 2.28 20160113 143600 6.65 2.29 20160113 143600 6.68 2.29 20160113 143600 6.70 2.30 20160113 143600 6.73 2.31 20160113 143600 6.76 2.32 20160113 143600 6.80 2.32 20160113 143600 6.84 2.33 20160113 143600 6.88 2.34 20160113 143600 6.93 2.35 20160113 143600 6.97 2.35 20160113 143600 7.02 2.36 20160113 143600 7.07 2.36 20160113 143600 7.12 2.37 20160113 143600 7.18 2.37 20160113 143600 7.25 2.38 20160113 143600 7.31 2.38 20160113 143600 7.39 2.39 20160113 143600 7.45 2.39 20160113 143600 7.53 2.40 20160113 143600 7.62 2.41 20160113 143600 7.71 2.41 20160113 143600 7.78 2.42 20160113 143600 7.87 2.42 20160113 143600 7.88 2.43 20160113 143600 7.93 2.44 20160113 143600 7.96 2.43 20160113 143600 7.96 2.44 20160113 143600 7.99 2.44 20160113 143600 8.03 2.44 20160113 143600 8.04 2.43 20160113 143600 8.06 2.44 20160113 143600 8.10 2.44 20160113 143600 8.13 2.44 20160113 143600 8.14 2.44 20160113 143600 8.18 2.45 20160113 143600 8.21 2.45 20160113 143700 0.44 2.09 20160113 143700 0.49 2.09 20160113 143700 0.57 2.08 20160113 143700 0.65 2.10 20160113 143700 0.77 2.08 20160113 143700 0.91 2.10 20160113 143700 1.02 2.07 20160113 143700 1.19 2.10 20160113 143700 1.25 2.07 20160113 143700 1.42 2.11 20160113 143700 1.44 2.07 20160113 143700 1.68 2.06 20160113 143700 1.92 2.06 20160113 143700 2.13 2.06 20160113 143700 2.37 2.05 20160113 143700 2.62 2.05 20160113 143700 2.83 2.04 20160113 143700 3.03 2.04 20160113 143700 3.19 2.04 20160113 143700 3.36 2.04 20160113 143700 3.49 2.03 20160113 143700 3.66 2.03 20160113 143700 3.82 2.03 20160113 143700 3.96 2.03 20160113 143700 4.13 2.02 20160113 143700 4.30 2.02 20160113 143700 4.39 2.02 20160113 143700 4.50 2.02 20160113 143700 4.61 2.02 20160113 143700 4.70 2.02 20160113 143700 4.81 2.01 20160113 143700 4.91 2.01 20160113 143700 5.00 2.01 20160113 143700 5.11 2.01 20160113 143700 5.23 2.01 20160113 143700 5.30 2.01 20160113 143700 5.39 2.01 20160113 143700 5.48 2.01 20160113 143700 5.56 2.01 20160113 143700 5.65 2.01 20160113 143700 5.75 2.01 20160113 143700 5.83 2.02 20160113 143700 5.93 2.02 20160113 143700 6.02 2.02 20160113 143700 6.07 2.02 20160113 143700 6.13 2.02 20160113 143700 6.19 2.02 20160113 143700 6.24 2.02 20160113 143700 6.30 2.03 20160113 143700 6.37 2.03 20160113 143700 6.41 2.03 20160113 143700 6.48 2.03 20160113 143700 6.53 2.03 20160113 143700 6.54 2.03 20160113 143700 6.57 2.04 20160113 143700 6.59 2.04 20160113 143700 6.61 2.04 20160113 143700 6.63 2.04 20160113 143700 6.66 2.05 20160113 143700 6.68 2.05 20160113 143700 6.71 2.05 20160113 143700 6.73 2.05 20160113 143700 6.75 2.05 20160113 143700 6.78 2.05 20160113 143800 6.80 2.06 20160113 143800 6.82 2.06 20160113 143800 6.84 2.06 20160113 143800 6.87 2.06 20160113 143800 6.89 2.06 20160113 143800 6.92 2.06 20160113 143800 6.93 2.06 20160113 143800 6.94 2.06 20160113 143800 6.95 2.06 20160113 143800 6.97 2.06 20160113 143800 6.98 2.06 20160113 143800 6.99 2.06 20160113 143800 7.00 2.06 20160113 143800 7.01 2.06 20160113 143800 7.02 2.05 20160113 143800 7.02 2.06 20160113 143800 7.03 2.06 20160113 143800 7.04 2.05 20160113 143800 7.05 2.05 20160113 143800 7.07 2.05 20160113 143800 7.08 2.05 20160113 143800 7.09 2.05 20160113 143800 7.11 2.04 20160113 143800 7.13 2.04 20160113 143800 7.14 2.04 20160113 143800 7.16 2.04 20160113 143800 7.18 2.04 20160113 143800 7.20 2.03 20160113 143800 7.22 2.03 20160113 143800 7.24 2.02 20160113 143800 7.26 2.02 20160113 143800 7.28 2.02 20160113 143800 7.31 2.02 20160113 143800 7.33 2.01 20160113 143800 7.35 2.01 20160113 143800 7.36 2.00 20160113 143800 7.38 2.00 20160113 143800 7.39 2.00 20160113 143800 7.40 1.99 20160113 143800 7.42 1.99 20160113 143800 7.43 1.99 20160113 143800 7.44 1.93 20160113 143800 7.44 1.98 20160113 143800 7.45 1.94 20160113 143800 7.45 1.98 20160113 143800 7.46 1.94 20160113 143800 7.46 1.95 20160113 143800 7.46 1.96 20160113 143800 7.46 1.97 20160113 143800 7.47 1.95 20160113 143900 6.89 1.72 20160113 143900 6.90 1.71 20160113 143900 6.91 1.71 20160113 143900 6.91 1.73 20160113 143900 6.92 1.70 20160113 143900 6.93 1.70 20160113 143900 6.93 1.73 20160113 143900 6.94 1.69 20160113 143900 6.94 1.74 20160113 143900 6.95 1.68 20160113 143900 6.95 1.69 20160113 143900 6.96 1.74 20160113 143900 6.97 1.75 20160113 143900 6.98 1.68 20160113 143900 6.99 1.76 20160113 143900 7.00 1.76 20160113 143900 7.01 1.68 20160113 143900 7.01 1.77 20160113 143900 7.04 1.67 20160113 143900 7.04 1.77 20160113 143900 7.06 1.78 20160113 143900 7.07 1.67 20160113 143900 7.08 1.79 20160113 143900 7.10 1.67 20160113 143900 7.11 1.79 20160113 143900 7.13 1.67 20160113 143900 7.13 1.80 20160113 143900 7.16 1.66 20160113 143900 7.16 1.81 20160113 143900 7.19 1.66 20160113 143900 7.19 1.81 20160113 143900 7.21 1.82 20160113 143900 7.23 1.66 20160113 143900 7.24 1.82 20160113 143900 7.26 1.83 20160113 143900 7.27 1.66 20160113 143900 7.28 1.83 20160113 143900 7.30 1.66 20160113 143900 7.30 1.84 20160113 143900 7.33 1.84 20160113 143900 7.35 1.65 20160113 143900 7.35 1.85 20160113 143900 7.37 1.85 20160113 143900 7.39 1.65 20160113 143900 7.40 1.86 20160113 143900 7.40 1.90 20160113 143900 7.40 1.91 20160113 143900 7.41 1.89 20160113 143900 7.41 1.90 20160113 143900 7.41 1.92 20160113 143900 7.42 1.86 20160113 143900 7.42 1.89 20160113 143900 7.42 1.92 20160113 143900 7.43 1.65 20160113 143900 7.43 1.88 20160113 143900 7.43 1.93 20160113 143900 7.44 1.87 20160113 143900 7.45 1.87 20160113 143900 7.48 1.65 20160113 144000 6.89 1.33 20160113 144000 6.92 1.33 20160113 144000 6.94 1.33 20160113 144000 6.96 1.34 20160113 144000 7.00 1.34 20160113 144000 7.03 1.35 20160113 144000 7.06 1.35 20160113 144000 7.10 1.36 20160113 144000 7.13 1.36 20160113 144000 7.16 1.37 20160113 144000 7.20 1.38 20160113 144000 7.23 1.39 20160113 144000 7.26 1.40 20160113 144000 7.30 1.41 20160113 144000 7.34 1.43 20160113 144000 7.37 1.44 20160113 144000 7.41 1.45 20160113 144000 7.43 1.46 20160113 144000 7.44 1.46 20160113 144000 7.46 1.47 20160113 144000 7.47 1.47 20160113 144000 7.48 1.48 20160113 144000 7.50 1.49 20160113 144000 7.51 1.49 20160113 144000 7.52 1.50 20160113 144000 7.53 1.64 20160113 144000 7.54 1.50 20160113 144000 7.56 1.51 20160113 144000 7.57 1.51 20160113 144000 7.57 1.64 20160113 144000 7.60 1.52 20160113 144000 7.61 1.52 20160113 144000 7.62 1.64 20160113 144000 7.63 1.53 20160113 144000 7.66 1.53 20160113 144000 7.66 1.64 20160113 144000 7.68 1.54 20160113 144000 7.68 1.63 20160113 144000 7.70 1.54 20160113 144000 7.72 1.63 20160113 144000 7.73 1.55 20160113 144000 7.75 1.55 20160113 144000 7.76 1.56 20160113 144000 7.76 1.63 20160113 144000 7.77 1.56 20160113 144000 7.79 1.56 20160113 144000 7.79 1.63 20160113 144000 7.81 1.57 20160113 144000 7.82 1.57 20160113 144000 7.82 1.62 20160113 144000 7.84 1.58 20160113 144000 7.85 1.58 20160113 144000 7.86 1.62 20160113 144000 7.87 1.59 20160113 144000 7.88 1.59 20160113 144000 7.88 1.60 20160113 144000 7.89 1.60 20160113 144000 7.89 1.62 20160113 144000 7.90 1.60 20160113 144000 7.90 1.61 20160113 144000 7.91 1.61 20160113 144000 7.92 1.61 20160113 144000 7.93 1.62 20160113 144100 6.82 1.29 20160113 144100 6.88 1.32 20160113 145400 6.36 2.25 20160113 145400 6.46 2.27 20160113 145400 6.59 2.29 20160113 145400 6.72 2.31 20160113 145400 6.84 2.33 20160113 145400 6.98 2.35 20160113 145400 7.12 2.37 20160113 145400 7.19 2.39 20160113 145400 7.26 2.41 20160113 145400 7.33 2.43 20160113 145400 7.40 2.45 20160113 145400 7.48 2.47 20160113 145400 7.56 2.49 20160113 145400 7.64 2.50 20160113 145400 7.73 2.52 20160113 145400 7.82 2.54 20160113 145400 7.94 2.56 20160113 145400 8.09 2.59 20160113 145400 8.24 2.61 20160113 145400 8.37 2.63 20160113 145400 8.52 2.65 20160113 145400 8.68 2.68 20160113 145400 8.82 2.70 20160113 145400 8.98 2.72 20160113 145400 9.14 2.75 20160113 145500 10.05 2.90 20160113 145500 10.16 2.92 20160113 145500 10.24 2.93 20160113 145500 10.33 2.95 20160113 145500 10.44 2.97 20160113 145500 10.52 2.99 20160113 145500 10.61 3.01 20160113 145500 10.71 3.03 20160113 145500 10.79 3.05 20160113 145500 10.90 3.07 20160113 145500 10.98 3.09 20160113 145500 11.02 3.10 20160113 145500 11.07 3.12 20160113 145500 11.13 3.15 20160113 145500 11.18 3.16 20160113 145500 11.23 3.18 20160113 145500 11.29 3.20 20160113 145500 11.33 4.04 20160113 145500 11.33 4.06 20160113 145500 11.34 3.22 20160113 145500 11.34 4.02 20160113 145500 11.35 3.99 20160113 145500 11.37 3.97 20160113 145500 11.39 3.95 20160113 145500 11.40 3.24 20160113 145500 11.40 3.93 20160113 145500 11.42 3.91 20160113 145500 11.43 3.26 20160113 145500 11.44 3.89 20160113 145500 11.45 3.28 20160113 145500 11.46 3.86 20160113 145500 11.47 3.30 20160113 145500 11.48 3.84 20160113 145500 11.49 3.32 20160113 145500 11.50 3.75 20160113 145500 11.51 3.70 20160113 145500 11.51 3.73 20160113 145500 11.51 3.78 20160113 145500 11.51 3.80 20160113 145500 11.51 3.82 20160113 145500 11.52 3.34 20160113 145500 11.52 3.68 20160113 145500 11.53 3.66 20160113 145500 11.54 3.63 20160113 145500 11.55 3.36 20160113 145500 11.56 3.57 20160113 145500 11.56 3.61 20160113 145500 11.57 3.38 20160113 145500 11.57 3.55 20160113 145500 11.57 3.59 20160113 145500 11.58 3.52 20160113 145500 11.59 3.51 20160113 145500 11.60 3.40 20160113 145500 11.60 3.48 20160113 145500 11.62 3.44 20160113 145500 11.62 3.46 20160113 145500 11.63 3.42 20160113 145500 9.24 2.76 20160113 145500 9.36 2.78 20160113 145500 9.47 2.80 20160113 145500 9.58 2.82 20160113 145500 9.70 2.84 20160113 145500 9.82 2.86 20160113 145500 9.92 2.88 20160113 145600 10.68 4.62 20160113 145600 10.71 4.65 20160113 145600 10.72 4.60 20160113 145600 10.75 4.68 20160113 145600 10.76 4.57 20160113 145600 10.78 4.71 20160113 145600 10.80 4.54 20160113 145600 10.81 4.73 20160113 145600 10.83 4.76 20160113 145600 10.84 4.52 20160113 145600 10.85 4.79 20160113 145600 10.87 4.82 20160113 145600 10.88 4.49 20160113 145600 10.88 4.85 20160113 145600 10.91 4.47 20160113 145600 10.91 4.87 20160113 145600 10.95 4.44 20160113 145600 11.00 4.41 20160113 145600 11.03 4.39 20160113 145600 11.03 4.90 20160113 145600 11.06 4.37 20160113 145600 11.10 4.34 20160113 145600 11.13 4.32 20160113 145600 11.16 4.30 20160113 145600 11.16 4.93 20160113 145600 11.19 4.28 20160113 145600 11.22 4.25 20160113 145600 11.24 4.23 20160113 145600 11.28 4.21 20160113 145600 11.29 4.96 20160113 145600 11.30 4.17 20160113 145600 11.30 4.19 20160113 145600 11.31 4.15 20160113 145600 11.32 4.11 20160113 145600 11.32 4.12 20160113 145600 11.33 4.08 20160113 145600 11.39 4.98 20160113 145600 11.52 5.01 20160113 145600 11.61 5.03 20160113 145600 11.70 5.06 20160113 145600 11.81 5.09 20160113 145600 11.94 5.11 20160113 145600 12.06 5.13 20160113 145600 12.22 5.16 20160113 145600 12.38 5.18 20160113 145600 12.51 5.20 20160113 145600 12.68 5.22 20160113 145600 12.85 5.25 20160113 145600 13.03 5.27 20160113 145600 13.18 5.29 20160113 145600 13.32 5.31 20160113 145600 13.43 5.32 20160113 145600 13.52 5.34 20160113 145600 13.64 5.35 20160113 145600 13.76 5.37 20160113 145600 13.87 5.38 20160113 145600 14.00 5.40 20160113 145600 14.14 5.41 20160113 145600 14.25 5.43 20160113 145600 14.35 5.44 20160113 145600 14.42 5.45 20160113 145600 14.48 5.45 20160113 145600 14.57 5.46 20160113 145600 14.65 5.47 20160113 145700 14.72 5.48 20160113 145700 14.82 5.49 20160113 145700 14.94 5.50 20160113 145700 15.01 5.51 20160113 145700 15.08 5.51 20160113 145700 15.15 5.52 20160113 145700 15.20 5.52 20160113 145700 15.28 5.53 20160113 145700 15.35 5.54 20160113 145700 15.42 5.54 20160113 145700 15.50 5.55 20160113 145700 15.59 5.56 20160113 145700 15.67 5.56 20160113 145700 15.70 5.56 20160113 145700 15.74 5.56 20160113 145700 15.78 5.56 20160113 145700 15.82 5.56 20160113 145700 15.87 5.56 20160113 145700 15.92 5.56 20160113 145700 15.96 5.56 20160113 145700 16.02 5.56 20160113 145700 16.08 5.56 20160113 145700 16.14 5.55 20160113 145700 16.22 5.55 20160113 145700 16.30 5.54 20160113 145700 16.36 5.54 20160113 145700 16.45 5.54 20160113 145700 16.53 5.53 20160113 145700 16.59 5.53 20160113 145700 16.67 5.53 20160113 145700 16.75 5.52 20160113 145700 16.83 5.52 20160113 145700 16.90 5.51 20160113 145700 16.99 5.50 20160113 145700 17.08 5.50 20160113 145700 17.15 5.49 20160113 145700 17.25 5.49 20160113 145700 17.34 5.48 20160113 145700 17.41 5.14 20160113 145700 17.43 5.16 20160113 145700 17.43 5.48 20160113 145700 17.45 5.18 20160113 145700 17.46 5.45 20160113 145700 17.46 5.46 20160113 145700 17.46 5.47 20160113 145700 17.47 5.19 20160113 145700 17.47 5.41 20160113 145700 17.47 5.42 20160113 145700 17.47 5.43 20160113 145700 17.48 5.40 20160113 145700 17.49 5.21 20160113 145700 17.49 5.38 20160113 145700 17.49 5.39 20160113 145700 17.50 5.34 20160113 145700 17.50 5.35 20160113 145700 17.50 5.37 20160113 145700 17.51 5.23 20160113 145700 17.51 5.30 20160113 145700 17.51 5.32 20160113 145700 17.52 5.29 20160113 145700 17.53 5.24 20160113 145700 17.53 5.26 20160113 145700 17.53 5.27 20160113 145800 15.91 4.00 20160113 145800 15.92 4.02 20160113 145800 15.95 4.04 20160113 145800 15.96 4.05 20160113 145800 15.98 4.07 20160113 145800 16.00 4.08 20160113 145800 16.02 4.09 20160113 145800 16.04 4.11 20160113 145800 16.06 4.13 20160113 145800 16.08 4.14 20160113 145800 16.12 4.16 20160113 145800 16.16 4.17 20160113 145800 16.20 4.19 20160113 145800 16.24 4.20 20160113 145800 16.29 4.22 20160113 145800 16.33 4.24 20160113 145800 16.37 4.25 20160113 145800 16.41 4.27 20160113 145800 16.45 4.29 20160113 145800 16.49 4.31 20160113 145800 16.53 4.33 20160113 145800 16.58 4.35 20160113 145800 16.61 4.37 20160113 145800 16.65 4.39 20160113 145800 16.69 4.41 20160113 145800 16.73 4.43 20160113 145800 16.77 4.46 20160113 145800 16.79 4.47 20160113 145800 16.81 4.49 20160113 145800 16.83 4.51 20160113 145800 16.85 4.53 20160113 145800 16.87 4.55 20160113 145800 16.88 4.56 20160113 145800 16.90 4.58 20160113 145800 16.92 4.60 20160113 145800 16.94 4.61 20160113 145800 16.94 4.64 20160113 145800 16.94 4.66 20160113 145800 16.94 4.67 20160113 145800 16.95 4.70 20160113 145800 16.96 4.72 20160113 145800 16.96 4.74 20160113 145800 16.97 4.76 20160113 145800 16.97 4.78 20160113 145800 16.98 4.80 20160113 145800 16.99 4.82 20160113 145800 17.01 4.84 20160113 145800 17.02 4.85 20160113 145800 17.03 4.87 20160113 145800 17.05 4.89 20160113 145800 17.06 4.90 20160113 145800 17.07 4.92 20160113 145800 17.09 4.94 20160113 145800 17.11 4.95 20160113 145800 17.14 4.97 20160113 145800 17.17 4.99 20160113 145800 17.20 5.01 20160113 145800 17.23 5.02 20160113 145800 17.27 5.04 20160113 145800 17.30 5.06 20160113 145800 17.33 5.08 20160113 145800 17.36 5.09 20160113 145800 17.39 5.11 20160113 145800 17.41 5.13 20160113 145900 15.37 3.08 20160113 145900 15.41 3.10 20160113 145900 15.45 3.12 20160113 145900 15.47 3.14 20160113 145900 15.50 3.16 20160113 145900 15.53 3.18 20160113 145900 15.55 3.19 20160113 145900 15.57 3.21 20160113 145900 15.60 3.23 20160113 145900 15.63 3.25 20160113 145900 15.63 3.78 20160113 145900 15.63 3.79 20160113 145900 15.64 3.80 20160113 145900 15.65 3.27 20160113 145900 15.67 3.77 20160113 145900 15.67 3.81 20160113 145900 15.67 3.82 20160113 145900 15.68 3.29 20160113 145900 15.69 3.84 20160113 145900 15.70 3.77 20160113 145900 15.70 3.85 20160113 145900 15.71 3.31 20160113 145900 15.71 3.86 20160113 145900 15.72 3.76 20160113 145900 15.73 3.87 20160113 145900 15.74 3.89 20160113 145900 15.75 3.32 20160113 145900 15.76 3.75 20160113 145900 15.76 3.90 20160113 145900 15.77 3.91 20160113 145900 15.78 3.34 20160113 145900 15.79 3.75 20160113 145900 15.79 3.92 20160113 145900 15.81 3.36 20160113 145900 15.81 3.94 20160113 145900 15.82 3.74 20160113 145900 15.83 3.95 20160113 145900 15.84 3.38 20160113 145900 15.86 3.74 20160113 145900 15.86 3.97 20160113 145900 15.88 3.40 20160113 145900 15.88 3.73 20160113 145900 15.88 3.98 20160113 145900 15.90 3.99 20160113 145900 15.91 3.72 20160113 145900 15.92 3.42 20160113 145900 15.94 3.71 20160113 145900 15.95 3.44 20160113 145900 15.97 3.46 20160113 145900 15.97 3.69 20160113 145900 15.99 3.48 20160113 145900 15.99 3.68 20160113 145900 16.01 3.49 20160113 145900 16.01 3.66 20160113 145900 16.04 3.51 20160113 145900 16.04 3.65 20160113 145900 16.06 3.53 20160113 145900 16.06 3.63 20160113 145900 16.08 3.55 20160113 145900 16.09 3.56 20160113 145900 16.09 3.62 20160113 145900 16.11 3.58 20160113 145900 16.12 3.60 20160113 150000 12.00 2.04 20160113 150000 12.05 2.04 20160113 150000 12.09 2.04 20160113 150000 12.15 2.04 20160113 150000 12.18 2.04 20160113 150000 12.25 2.05 20160113 150000 12.32 2.06 20160113 150000 12.39 2.06 20160113 150000 12.47 2.07 20160113 150000 12.54 2.08 20160113 150000 12.61 2.09 20160113 150000 12.69 2.10 20160113 150000 12.76 2.11 20160113 150000 12.83 2.11 20160113 150000 12.89 2.13 20160113 150000 12.93 2.14 20160113 150000 12.98 2.15 20160113 150000 13.02 2.16 20160113 150000 13.08 2.17 20160113 150000 13.13 2.19 20160113 150000 13.17 2.19 20160113 150000 13.22 2.21 20160113 150000 13.28 2.22 20160113 150000 13.33 2.24 20160113 150000 13.37 2.25 20160113 150000 13.42 2.26 20160113 150000 13.48 2.28 20160113 150000 13.52 2.29 20160113 150000 13.57 2.31 20160113 150000 13.62 2.32 20160113 150000 13.68 2.34 20160113 150000 13.73 2.36 20160113 150000 13.80 2.38 20160113 150000 13.86 2.40 20160113 150000 13.93 2.41 20160113 150000 13.99 2.43 20160113 150000 14.06 2.45 20160113 150000 14.11 2.47 20160113 150000 14.19 2.49 20160113 150000 14.26 2.51 20160113 150000 14.31 2.53 20160113 150000 14.35 2.55 20160113 150000 14.41 2.58 20160113 150000 14.46 2.60 20160113 150000 14.50 2.61 20160113 150000 14.55 2.63 20160113 150000 14.60 2.66 20160113 150000 14.65 2.68 20160113 150000 14.70 2.70 20160113 150000 14.74 2.72 20160113 150000 14.78 2.75 20160113 150000 14.83 2.77 20160113 150000 14.87 2.80 20160113 150000 14.92 2.82 20160113 150000 14.95 2.84 20160113 150000 15.01 2.87 20160113 150000 15.05 2.90 20160113 150000 15.09 2.92 20160113 150000 15.13 2.94 20160113 150000 15.18 2.97 20160113 150000 15.22 2.99 20160113 150000 15.25 3.01 20160113 150000 15.30 3.04 20160113 150000 15.34 3.06 20160113 150100 10.01 1.97 20160113 150100 10.09 1.97 20160113 150100 10.16 1.98 20160113 150100 10.23 1.98 20160113 150100 10.30 1.98 20160113 150100 10.36 1.99 20160113 150100 10.42 1.99 20160113 150100 10.48 1.99 20160113 150100 10.54 2.00 20160113 150100 10.60 2.00 20160113 150100 10.65 2.01 20160113 150100 10.72 2.01 20160113 150100 10.75 2.06 20160113 150100 10.76 2.06 20160113 150100 10.78 2.02 20160113 150100 10.78 2.06 20160113 150100 10.79 2.06 20160113 150100 10.80 2.02 20160113 150100 10.80 2.05 20160113 150100 10.81 2.03 20160113 150100 10.81 2.06 20160113 150100 10.82 2.03 20160113 150100 10.82 2.05 20160113 150100 10.83 2.04 20160113 150100 10.83 2.06 20160113 150100 10.84 2.04 20160113 150100 10.84 2.05 20160113 150100 10.85 2.06 20160113 150100 10.86 2.05 20160113 150100 10.87 2.05 20160113 150100 10.87 2.06 20160113 150100 10.89 2.04 20160113 150100 10.89 2.06 20160113 150100 10.90 2.06 20160113 150100 10.92 2.04 20160113 150100 10.96 2.04 20160113 150100 11.00 2.04 20160113 150100 11.04 2.04 20160113 150100 11.08 2.04 20160113 150100 11.11 2.04 20160113 150100 11.15 2.04 20160113 150100 11.19 2.03 20160113 150100 11.23 2.03 20160113 150100 11.28 2.03 20160113 150100 11.35 2.03 20160113 150100 11.42 2.03 20160113 150100 11.47 2.03 20160113 150100 11.54 2.03 20160113 150100 11.60 2.03 20160113 150100 11.66 2.03 20160113 150100 11.72 2.03 20160113 150100 11.78 2.03 20160113 150100 11.84 2.03 20160113 150100 11.87 2.03 20160113 150100 11.92 2.04 20160113 150100 11.98 2.04 20160113 150100 9.81 1.96 20160113 150100 9.88 1.97 20160113 150100 9.95 1.97 20160113 150200 7.14 1.96 20160113 150200 7.22 1.96 20160113 150200 7.30 1.97 20160113 150200 7.37 1.97 20160113 150200 7.45 1.97 20160113 150200 7.53 1.97 20160113 150200 7.61 1.98 20160113 150200 7.68 1.98 20160113 150200 7.76 1.98 20160113 150200 7.82 1.99 20160113 150200 7.87 1.99 20160113 150200 7.92 1.99 20160113 150200 7.97 2.00 20160113 150200 8.03 2.00 20160113 150200 8.07 2.00 20160113 150200 8.13 2.01 20160113 150200 8.18 2.01 20160113 150200 8.23 2.01 20160113 150200 8.27 2.01 20160113 150200 8.32 2.01 20160113 150200 8.36 2.01 20160113 150200 8.40 2.01 20160113 150200 8.44 2.01 20160113 150200 8.48 2.01 20160113 150200 8.52 2.01 20160113 150200 8.56 2.01 20160113 150200 8.60 2.00 20160113 150200 8.63 2.00 20160113 150200 8.64 2.00 20160113 150200 8.67 1.99 20160113 150200 8.69 1.99 20160113 150200 8.71 1.99 20160113 150200 8.73 1.98 20160113 150200 8.75 1.98 20160113 150200 8.78 1.98 20160113 150200 8.79 1.97 20160113 150200 8.80 1.97 20160113 150200 8.81 1.96 20160113 150200 8.81 1.97 20160113 150200 8.82 1.96 20160113 150200 8.83 1.96 20160113 150200 8.84 1.96 20160113 150200 8.85 1.95 20160113 150200 8.86 1.95 20160113 150200 8.89 1.95 20160113 150200 8.92 1.95 20160113 150200 8.95 1.95 20160113 150200 8.99 1.95 20160113 150200 9.02 1.95 20160113 150200 9.05 1.95 20160113 150200 9.09 1.94 20160113 150200 9.13 1.94 20160113 150200 9.16 1.94 20160113 150200 9.21 1.95 20160113 150200 9.27 1.95 20160113 150200 9.32 1.95 20160113 150200 9.38 1.95 20160113 150200 9.44 1.95 20160113 150200 9.50 1.95 20160113 150200 9.55 1.95 20160113 150200 9.61 1.96 20160113 150200 9.67 1.96 20160113 150200 9.73 1.96 20160113 150300 6.54 1.99 20160113 150300 6.54 2.00 20160113 150300 6.55 1.98 20160113 150300 6.55 2.01 20160113 150300 6.56 1.98 20160113 150300 6.56 2.02 20160113 150300 6.57 1.98 20160113 150300 6.57 2.02 20160113 150300 6.58 1.97 20160113 150300 6.58 2.03 20160113 150300 6.59 1.97 20160113 150300 6.60 1.96 20160113 150300 6.60 1.97 20160113 150300 6.60 2.03 20160113 150300 6.61 1.95 20160113 150300 6.61 1.96 20160113 150300 6.61 1.97 20160113 150300 6.61 2.04 20160113 150300 6.62 1.95 20160113 150300 6.63 1.95 20160113 150300 6.63 2.04 20160113 150300 6.65 1.95 20160113 150300 6.65 2.05 20160113 150300 6.66 2.05 20160113 150300 6.68 2.06 20160113 150300 6.69 1.95 20160113 150300 6.71 2.06 20160113 150300 6.73 2.07 20160113 150300 6.74 1.95 20160113 150300 6.76 2.07 20160113 150300 6.78 2.07 20160113 150300 6.79 1.95 20160113 150300 6.80 2.08 20160113 150300 6.83 2.08 20160113 150300 6.84 1.95 20160113 150300 6.86 2.08 20160113 150300 6.88 2.09 20160113 150300 6.89 1.95 20160113 150300 6.91 2.09 20160113 150300 6.94 2.09 20160113 150300 6.95 1.95 20160113 150300 6.97 2.10 20160113 150300 6.99 2.10 20160113 150300 7.01 1.96 20160113 150300 7.02 2.11 20160113 150300 7.05 2.11 20160113 150300 7.07 1.96 20160113 150300 7.08 2.12 20160113 150300 7.11 2.12 20160113 150300 7.14 2.13 20160113 150300 7.18 2.13 20160113 150300 7.21 2.13 20160113 150300 7.24 2.14 20160113 150300 7.28 2.14 20160113 150400 6.16 1.87 20160113 150400 6.19 1.87 20160113 150400 6.22 1.88 20160113 150400 6.25 1.88 20160113 150400 6.28 1.89 20160113 150400 6.29 1.90 20160113 150400 6.29 1.91 20160113 150400 6.30 1.91 20160113 150400 6.30 1.92 20160113 150400 6.31 1.93 20160113 150400 6.32 1.94 20160113 150400 6.33 1.94 20160113 150400 6.34 1.95 20160113 150400 6.35 1.96 20160113 150400 6.42 1.97 20160113 150400 6.49 1.99 20160113 150400 6.56 2.00 20160113 150400 6.63 2.01 20160113 150400 6.72 2.02 20160113 150400 6.80 2.04 20160113 150400 6.88 2.05 20160113 150400 6.97 2.06 20160113 150400 7.06 2.07 20160113 150400 7.14 2.09 20160113 150400 7.25 2.10 20160113 150400 7.31 2.15 20160113 150400 7.34 2.12 20160113 150400 7.36 2.15 20160113 150400 7.41 2.15 20160113 150400 7.44 2.14 20160113 150400 7.46 2.16 20160113 150400 7.50 2.16 20160113 150400 7.54 2.15 20160113 150400 7.56 2.17 20160113 150400 7.61 2.17 20160113 150400 7.63 2.16 20160113 150400 7.65 2.18 20160113 150400 7.71 2.18 20160113 150400 7.74 2.18 20160113 150400 7.76 2.19 20160113 150400 7.81 2.20 20160113 150400 7.84 2.19 20160113 150400 7.86 2.20 20160113 150400 7.91 2.20 20160113 150400 7.91 2.21 20160113 150400 7.97 2.21 20160113 150400 8.02 2.22 20160113 150400 8.03 2.21 20160113 150400 8.05 2.22 20160113 150400 8.06 2.22 20160113 150400 8.09 2.22 20160113 150400 8.12 2.22 20160113 150400 8.15 2.23 20160113 150400 8.18 2.23 20160113 150400 8.20 2.23 20160113 150400 8.21 2.23 20160113 150400 8.24 2.23 20160113 150400 8.25 2.24 20160113 150400 8.27 2.24 20160113 150400 8.28 2.24 20160113 150500 5.40 1.67 20160113 150500 5.40 1.68 20160113 150500 5.41 1.67 20160113 150500 5.42 1.66 20160113 150500 5.43 1.66 20160113 150500 5.44 1.66 20160113 150500 5.45 1.65 20160113 150500 5.46 1.65 20160113 150500 5.46 1.68 20160113 150500 5.48 1.65 20160113 150500 5.50 1.69 20160113 150500 5.52 1.64 20160113 150500 5.56 1.64 20160113 150500 5.56 1.69 20160113 150500 5.61 1.64 20160113 150500 5.61 1.77 20160113 150500 5.62 1.70 20160113 150500 5.62 1.77 20160113 150500 5.63 1.76 20160113 150500 5.64 1.76 20160113 150500 5.64 1.77 20160113 150500 5.65 1.76 20160113 150500 5.66 1.64 20160113 150500 5.66 1.75 20160113 150500 5.67 1.70 20160113 150500 5.67 1.75 20160113 150500 5.67 1.78 20160113 150500 5.69 1.75 20160113 150500 5.70 1.63 20160113 150500 5.70 1.75 20160113 150500 5.71 1.78 20160113 150500 5.72 1.71 20160113 150500 5.72 1.75 20160113 150500 5.74 1.63 20160113 150500 5.75 1.74 20160113 150500 5.75 1.79 20160113 150500 5.77 1.74 20160113 150500 5.78 1.72 20160113 150500 5.78 1.79 20160113 150500 5.79 1.63 20160113 150500 5.79 1.74 20160113 150500 5.81 1.73 20160113 150500 5.82 1.79 20160113 150500 5.83 1.73 20160113 150500 5.84 1.72 20160113 150500 5.85 1.73 20160113 150500 5.86 1.73 20160113 150500 5.86 1.80 20160113 150500 5.89 1.80 20160113 150500 5.92 1.80 20160113 150500 5.94 1.81 20160113 150500 5.95 1.81 20160113 150500 5.96 1.82 20160113 150500 5.97 1.82 20160113 150500 5.98 1.82 20160113 150500 5.99 1.83 20160113 150500 6.00 1.83 20160113 150500 6.01 1.84 20160113 150500 6.04 1.84 20160113 150500 6.07 1.85 20160113 150500 6.10 1.85 20160113 150500 6.13 1.86 20160113 150600 5.84 1.63 20160113 150600 5.87 1.62 20160113 150600 5.88 1.62 20160113 150600 5.89 1.62 20160113 150600 5.90 1.62 20160113 150600 5.91 1.62 20160113 150600 5.92 1.62 20160113 150600 5.93 1.62 20160113 150600 5.94 1.62 20160113 150600 5.95 1.61 20160113 150600 5.96 1.61 20160113 150600 5.97 1.61 20160113 150600 5.98 1.61 20160113 150600 5.99 1.61 20160113 150600 6.00 1.61 20160113 150600 6.01 1.61 20160113 150600 6.02 1.61 20160113 150600 6.03 1.61 20160113 150600 6.05 1.61 20160113 150600 6.09 1.61 20160113 150600 6.12 1.61 20160113 150600 6.15 1.61 20160113 150600 6.18 1.61 20160113 150600 6.21 1.62 20160113 150600 6.24 1.62 20160113 150600 6.27 1.62 20160113 150600 6.31 1.62 20160113 150600 6.36 1.63 20160113 150600 6.40 1.63 20160113 150600 6.43 1.63 20160113 150600 6.48 1.64 20160113 150600 6.53 1.64 20160113 150600 6.57 1.64 20160113 150600 6.61 1.64 20160113 150600 6.66 1.65 20160113 150600 6.71 1.65 20160113 150600 6.75 1.66 20160113 150600 6.78 1.66 20160113 150600 6.82 1.67 20160113 150600 6.86 1.67 20160113 150600 6.89 1.67 20160113 150600 6.93 1.68 20160113 150600 6.97 1.68 20160113 150600 7.01 1.69 20160113 150600 7.02 1.69 20160113 150600 7.04 1.69 20160113 150600 7.07 1.70 20160113 150600 7.09 1.70 20160113 150600 7.10 1.70 20160113 150600 7.13 1.71 20160113 150600 7.15 1.71 20160113 150600 7.17 1.71 20160113 150600 7.19 1.72 20160113 150600 7.23 1.72 20160113 150600 7.26 1.73 20160113 150600 7.29 1.73 20160113 150600 7.33 1.74 20160113 150600 7.37 1.74 20160113 150600 7.41 1.74 20160113 150600 7.44 1.75 20160113 150600 7.48 1.75 20160113 150600 7.52 1.76 20160113 150700 7.54 1.76 20160113 150700 7.56 1.76 20160113 150700 7.59 1.77 20160113 150700 7.61 1.77 20160113 150700 7.63 1.77 20160113 150700 7.66 1.78 20160113 150700 7.68 1.78 20160113 150700 7.71 1.78 20160113 150700 7.74 1.79 20160113 150700 7.77 1.79 20160113 150700 7.81 1.80 20160113 150700 7.84 1.80 20160113 150700 7.87 1.80 20160113 150700 7.90 1.81 20160113 150700 7.94 1.81 20160113 150700 7.97 1.82 20160113 150700 8.00 1.82 20160113 150700 8.01 1.82 20160113 150700 8.01 1.83 20160113 150700 8.02 1.83 20160113 150700 8.03 1.83 20160113 150700 8.04 1.83 20160113 150700 8.04 1.84 20160113 150700 8.06 1.84 20160113 150700 8.07 1.84 20160113 150700 8.09 1.84 20160113 150700 8.11 1.84 20160113 150700 8.13 1.85 20160113 150700 8.15 1.85 20160113 150700 8.16 1.85 20160113 150700 8.19 1.85 20160113 150700 8.21 1.85 20160113 150700 8.23 1.85 20160113 150700 8.25 1.86 20160113 150700 8.26 1.86 20160113 150700 8.28 1.86 20160113 150700 8.30 1.86 20160113 150700 8.32 1.87 20160113 150700 8.33 1.87 20160113 150700 8.35 1.87 20160113 150700 8.36 1.87 20160113 150700 8.38 1.87 20160113 150700 8.41 1.88 20160113 150700 8.43 1.88 20160113 150700 8.45 1.88 20160113 150700 8.47 1.88 20160113 150700 8.49 1.88 20160113 150700 8.51 1.86 20160113 150700 8.52 1.88 20160113 150700 8.53 1.88 20160113 150700 8.54 1.87 20160113 150700 8.56 1.87 20160113 150700 8.56 1.88 20160113 150700 8.57 1.88 20160113 150700 8.58 1.88 20160113 150700 8.59 1.87 20160113 150700 8.60 1.87 20160113 150800 7.59 1.67 20160113 150800 7.61 1.66 20160113 150800 7.62 1.67 20160113 150800 7.64 1.68 20160113 150800 7.66 1.66 20160113 150800 7.66 1.69 20160113 150800 7.68 1.70 20160113 150800 7.70 1.66 20160113 150800 7.70 1.70 20160113 150800 7.72 1.71 20160113 150800 7.73 1.72 20160113 150800 7.75 1.66 20160113 150800 7.75 1.73 20160113 150800 7.76 1.73 20160113 150800 7.78 1.73 20160113 150800 7.79 1.66 20160113 150800 7.80 1.74 20160113 150800 7.81 1.74 20160113 150800 7.83 1.75 20160113 150800 7.84 1.65 20160113 150800 7.84 1.75 20160113 150800 7.86 1.76 20160113 150800 7.87 1.76 20160113 150800 7.88 1.58 20160113 150800 7.89 1.65 20160113 150800 7.89 1.77 20160113 150800 7.91 1.77 20160113 150800 7.94 1.58 20160113 150800 7.94 1.78 20160113 150800 7.95 1.65 20160113 150800 7.96 1.78 20160113 150800 7.99 1.59 20160113 150800 7.99 1.79 20160113 150800 8.01 1.65 20160113 150800 8.02 1.80 20160113 150800 8.03 1.65 20160113 150800 8.05 1.60 20160113 150800 8.05 1.65 20160113 150800 8.05 1.80 20160113 150800 8.08 1.64 20160113 150800 8.08 1.81 20160113 150800 8.11 1.61 20160113 150800 8.11 1.64 20160113 150800 8.11 1.81 20160113 150800 8.14 1.64 20160113 150800 8.14 1.82 20160113 150800 8.16 1.64 20160113 150800 8.16 1.82 20160113 150800 8.17 1.62 20160113 150800 8.19 1.63 20160113 150800 8.19 1.83 20160113 150800 8.22 1.63 20160113 150800 8.22 1.83 20160113 150800 8.25 1.83 20160113 150800 8.28 1.84 20160113 150800 8.30 1.84 20160113 150800 8.33 1.84 20160113 150800 8.36 1.85 20160113 150800 8.38 1.85 20160113 150800 8.41 1.85 20160113 150800 8.43 1.86 20160113 150800 8.46 1.86 20160113 150800 8.48 1.86 20160113 150900 5.58 1.25 20160113 150900 5.59 1.25 20160113 150900 5.61 1.25 20160113 150900 5.63 1.25 20160113 150900 5.64 1.25 20160113 150900 5.65 1.25 20160113 150900 5.67 1.25 20160113 150900 5.68 1.25 20160113 150900 5.70 1.25 20160113 150900 5.70 1.26 20160113 150900 5.71 1.25 20160113 150900 5.73 1.25 20160113 150900 5.74 1.25 20160113 150900 5.74 1.26 20160113 150900 5.75 1.25 20160113 150900 5.76 1.26 20160113 150900 5.80 1.26 20160113 150900 5.84 1.27 20160113 150900 5.86 1.27 20160113 150900 5.89 1.27 20160113 150900 5.92 1.28 20160113 150900 5.95 1.28 20160113 150900 5.98 1.28 20160113 150900 6.00 1.29 20160113 150900 6.03 1.29 20160113 150900 6.06 1.30 20160113 150900 6.09 1.30 20160113 150900 6.13 1.30 20160113 150900 6.17 1.31 20160113 150900 6.22 1.32 20160113 150900 6.26 1.32 20160113 150900 6.31 1.33 20160113 150900 6.37 1.34 20160113 150900 6.42 1.35 20160113 150900 6.47 1.35 20160113 150900 6.52 1.36 20160113 150900 6.60 1.37 20160113 150900 6.68 1.38 20160113 150900 6.73 1.39 20160113 150900 6.82 1.41 20160113 150900 6.89 1.42 20160113 150900 6.96 1.43 20160113 150900 7.02 1.44 20160113 150900 7.09 1.45 20160113 150900 7.16 1.46 20160113 150900 7.23 1.48 20160113 150900 7.29 1.49 20160113 150900 7.36 1.50 20160113 150900 7.43 1.51 20160113 150900 7.51 1.52 20160113 150900 7.57 1.53 20160113 150900 7.64 1.54 20160113 150900 7.72 1.55 20160113 150900 7.77 1.56 20160113 150900 7.83 1.57 20160113 151000 4.32 1.23 20160113 151000 4.34 1.23 20160113 151000 4.35 1.23 20160113 151000 4.37 1.22 20160113 151000 4.38 1.24 20160113 151000 4.40 1.24 20160113 151000 4.43 1.24 20160113 151000 4.47 1.24 20160113 151000 4.61 1.25 20160113 151000 4.68 1.26 20160113 151000 4.74 1.26 20160113 151000 4.81 1.26 20160113 151000 4.88 1.26 20160113 151000 4.95 1.26 20160113 151000 5.01 1.26 20160113 151000 5.09 1.26 20160113 151000 5.17 1.27 20160113 151000 5.19 1.27 20160113 151000 5.21 1.26 20160113 151000 5.24 1.26 20160113 151000 5.27 1.26 20160113 151000 5.29 1.26 20160113 151000 5.32 1.26 20160113 151000 5.34 1.26 20160113 151000 5.37 1.26 20160113 151000 5.38 1.25 20160113 151000 5.39 1.25 20160113 151000 5.39 1.26 20160113 151000 5.40 1.26 20160113 151000 5.41 1.25 20160113 151000 5.41 1.26 20160113 151000 5.42 1.26 20160113 151000 5.43 1.25 20160113 151000 5.43 1.26 20160113 151000 5.44 1.26 20160113 151000 5.45 1.26 20160113 151000 5.46 1.25 20160113 151000 5.46 1.26 20160113 151000 5.47 1.26 20160113 151000 5.48 1.26 20160113 151000 5.50 1.25 20160113 151000 5.51 1.25 20160113 151000 5.55 1.25 20160113 151000 5.57 1.25 20160113 151000 5.60 1.25 20160113 151300 3.83 0.96 20160113 151300 3.90 0.96 20160113 151300 3.96 0.97 20160113 151300 4.01 0.97 20160113 151300 4.05 0.98 20160113 151300 4.10 0.98 20160113 151300 4.13 0.98 20160113 151300 4.18 0.99 20160113 151300 4.23 0.99 20160113 151300 4.28 0.99 20160113 151300 4.32 0.98 20160113 151300 4.33 1.00 20160113 151300 4.34 0.99 20160113 151300 4.36 0.99 20160113 151400 2.80 0.83 20160113 151400 2.81 0.84 20160113 151400 2.86 0.82 20160113 151400 2.87 0.85 20160113 151400 2.91 0.82 20160113 151400 2.92 0.86 20160113 151400 2.97 0.81 20160113 151400 2.99 0.86 20160113 151400 3.05 0.80 20160113 151400 3.06 0.87 20160113 151400 3.11 0.79 20160113 151400 3.12 0.88 20160113 151400 3.18 0.78 20160113 151400 3.18 0.89 20160113 151400 3.24 0.78 20160113 151400 3.24 0.90 20160113 151400 3.31 0.91 20160113 151400 3.33 0.77 20160113 151400 3.39 0.91 20160113 151400 3.45 0.76 20160113 151400 3.46 0.92 20160113 151400 3.53 0.75 20160113 151400 3.53 0.93 20160113 151400 3.61 0.94 20160113 151400 3.66 0.74 20160113 151400 3.69 0.94 20160113 151400 3.75 0.95 20160113 151400 3.76 0.74 20160113 151400 3.89 0.73 20160113 151400 4.00 0.72 20160113 151400 4.11 0.71 20160113 151400 4.23 0.63 20160113 151400 4.23 0.64 20160113 151400 4.24 0.63 20160113 151400 4.24 0.64 20160113 151400 4.24 0.70 20160113 151400 4.25 0.65 20160113 151400 4.26 0.63 20160113 151400 4.26 0.66 20160113 151400 4.27 0.63 20160113 151400 4.28 0.62 20160113 151400 4.28 0.67 20160113 151400 4.30 0.62 20160113 151400 4.30 0.68 20160113 151400 4.31 0.69 20160113 151400 4.32 0.62 20160113 151400 4.32 0.70 20160113 151400 4.34 0.62 20160113 151400 4.35 0.62 20160113 151400 4.37 0.62 20160113 151400 4.38 0.62 20160113 151400 4.41 0.62 20160113 151400 4.43 0.63 20160113 151400 4.45 0.63 20160113 151400 4.47 0.63 20160113 151400 4.49 0.63 20160113 151400 4.51 0.66 20160113 151400 4.52 0.64 20160113 151400 4.52 0.65 20160113 151500 2.43 0.47 20160113 151500 2.43 0.48 20160113 151500 2.44 0.47 20160113 151500 2.44 0.49 20160113 151500 2.45 0.44 20160113 151500 2.45 0.45 20160113 151500 2.45 0.50 20160113 151500 2.48 0.44 20160113 151500 2.48 0.51 20160113 151500 2.50 0.51 20160113 151500 2.52 0.43 20160113 151500 2.53 0.52 20160113 151500 2.55 0.43 20160113 151500 2.58 0.53 20160113 151500 2.60 0.42 20160113 151500 2.61 0.54 20160113 151500 2.65 0.42 20160113 151500 2.65 0.54 20160113 151500 2.70 0.42 20160113 151500 2.70 0.55 20160113 151500 2.74 0.56 20160113 151500 2.79 0.57 20160113 151500 2.79 0.59 20160113 151500 2.79 0.60 20160113 151500 2.80 0.57 20160113 151500 2.80 0.58 20160113 151500 2.80 0.60 20160113 151500 2.80 0.61 20160113 151500 2.89 0.62 20160113 151500 3.00 0.63 20160113 151500 3.10 0.63 20160113 151500 3.21 0.64 20160113 151500 3.33 0.65 20160113 151500 3.45 0.66 20160113 151500 3.56 0.67 20160113 151500 3.69 0.68 20160113 151500 3.80 0.69 20160113 151500 3.90 0.69 20160113 151500 3.97 0.70 20160113 151500 4.07 0.70 20160113 151500 4.16 0.71 20160113 151500 4.25 0.71 20160113 151500 4.32 0.71 20160113 151500 4.41 0.72 20160113 151500 4.50 0.72 20160113 151500 4.51 0.66 20160113 151500 4.51 0.67 20160113 151500 4.52 0.67 20160113 151500 4.52 0.68 20160113 151500 4.53 0.69 20160113 151500 4.53 0.70 20160113 151500 4.54 0.71 20160113 151500 4.54 0.72 20160113 160000 1.61 1.55 20160113 160000 1.62 1.55 20160113 160000 1.64 1.54 20160113 160000 1.66 1.55 20160113 160000 1.69 1.54 20160113 160000 1.74 1.55 20160113 160000 1.78 1.54 20160113 160000 1.84 1.55 20160113 160000 1.89 1.54 20160113 160000 1.94 1.54 20160113 160000 2.01 1.54 20160113 160000 2.05 1.55 20160113 160000 2.11 1.54 20160113 160000 2.22 1.54 20160113 160000 2.35 1.54 20160113 160000 2.36 1.55 20160113 160000 2.51 1.54 20160113 160000 2.67 1.54 20160113 160000 2.67 1.55 20160113 160000 2.79 1.55 20160113 160000 2.81 1.54 20160113 160000 2.81 1.55 20160113 160000 2.82 1.55 20160113 160000 2.85 1.54 20160113 160000 2.85 1.55 20160113 160000 2.91 1.54 20160113 160000 2.91 1.56 20160113 160000 2.94 1.56 20160113 160000 2.99 1.54 20160113 160000 2.99 1.56 20160113 160000 3.05 1.56 20160113 160000 3.14 1.57 20160113 160000 3.25 1.57 20160113 160000 3.26 1.56 20160113 160000 3.37 1.58 20160113 160000 3.47 1.58 20160113 160000 3.57 1.56 20160113 160000 3.61 1.59 20160113 160000 3.76 1.59 20160113 160000 3.84 1.56 20160113 160000 3.91 1.60 20160113 160000 4.03 1.60 20160113 160000 4.14 1.61 20160113 160000 4.26 1.62 20160113 160000 4.37 1.62 20160113 160000 4.49 1.63 20160113 160000 4.63 1.64 20160113 160000 4.76 1.64 20160113 160000 4.88 1.65 20160113 160000 5.02 1.66 20160113 160000 5.13 1.66 20160113 160000 5.25 1.67 20160113 160000 5.33 1.67 20160113 160000 5.45 1.68 20160113 160000 5.56 1.68 20160113 160000 5.66 1.69 20160113 160000 5.78 1.69 20160113 160000 5.89 1.70 20160113 160000 6.02 1.71 20160113 160000 6.08 1.71 20160113 160000 6.16 1.71 20160113 160000 6.25 1.71 20160113 160000 6.34 1.71 20160113 160100 5.90 1.58 20160113 160100 5.91 1.58 20160113 160100 5.92 1.58 20160113 160100 5.94 1.58 20160113 160100 5.95 1.58 20160113 160100 5.96 1.59 20160113 160100 5.97 1.58 20160113 160100 5.98 1.59 20160113 160100 6.00 1.57 20160113 160100 6.00 1.59 20160113 160100 6.02 1.59 20160113 160100 6.03 1.57 20160113 160100 6.04 1.60 20160113 160100 6.06 1.57 20160113 160100 6.06 1.60 20160113 160100 6.08 1.57 20160113 160100 6.08 1.60 20160113 160100 6.10 1.60 20160113 160100 6.11 1.57 20160113 160100 6.12 1.61 20160113 160100 6.13 1.57 20160113 160100 6.14 1.56 20160113 160100 6.15 1.56 20160113 160100 6.15 1.61 20160113 160100 6.18 1.61 20160113 160100 6.20 1.61 20160113 160100 6.22 1.61 20160113 160100 6.25 1.62 20160113 160100 6.28 1.62 20160113 160100 6.30 1.62 20160113 160100 6.32 1.63 20160113 160100 6.34 1.63 20160113 160100 6.36 1.63 20160113 160100 6.38 1.64 20160113 160100 6.41 1.64 20160113 160100 6.42 1.71 20160113 160100 6.44 1.64 20160113 160100 6.46 1.65 20160113 160100 6.49 1.65 20160113 160100 6.50 1.66 20160113 160100 6.51 1.66 20160113 160100 6.51 1.71 20160113 160100 6.52 1.67 20160113 160100 6.53 1.67 20160113 160100 6.55 1.67 20160113 160100 6.56 1.68 20160113 160100 6.59 1.68 20160113 160100 6.61 1.71 20160113 160100 6.62 1.69 20160113 160100 6.64 1.69 20160113 160100 6.67 1.70 20160113 160100 6.70 1.70 20160113 160100 6.71 1.70 20160113 160100 6.71 1.71 20160113 160100 6.74 1.71 20160113 160100 6.76 1.71 20160113 160200 5.51 1.53 20160113 160200 5.52 1.53 20160113 160200 5.54 1.53 20160113 160200 5.56 1.53 20160113 160200 5.58 1.53 20160113 160200 5.60 1.53 20160113 160200 5.62 1.52 20160113 160200 5.64 1.52 20160113 160200 5.66 1.52 20160113 160200 5.68 1.52 20160113 160200 5.69 1.52 20160113 160200 5.71 1.53 20160113 160200 5.72 1.53 20160113 160200 5.73 1.53 20160113 160200 5.74 1.53 20160113 160200 5.75 1.52 20160113 160200 5.76 1.52 20160113 160200 5.76 1.53 20160113 160200 5.77 1.52 20160113 160200 5.77 1.53 20160113 160200 5.78 1.52 20160113 160200 5.78 1.53 20160113 160200 5.79 1.52 20160113 160200 5.79 1.53 20160113 160200 5.80 1.52 20160113 160200 5.81 1.52 20160113 160200 5.82 1.52 20160113 160200 5.84 1.52 20160113 160200 5.87 1.52 20160113 160200 5.89 1.52 20160113 160200 5.91 1.52 20160113 160200 5.93 1.52 20160113 160200 5.96 1.52 20160113 160200 5.98 1.52 20160113 160200 6.00 1.53 20160113 160200 6.02 1.53 20160113 160200 6.04 1.53 20160113 160200 6.06 1.53 20160113 160200 6.07 1.54 20160113 160200 6.09 1.54 20160113 160200 6.11 1.54 20160113 160200 6.12 1.54 20160113 160200 6.14 1.55 20160113 160200 6.15 1.55 20160113 160200 6.16 1.55 20160113 160300 4.88 1.56 20160113 160300 4.89 1.56 20160113 160300 4.90 1.56 20160113 160300 4.91 1.56 20160113 160300 4.92 1.56 20160113 160300 4.94 1.56 20160113 160300 4.96 1.56 20160113 160300 4.97 1.56 20160113 160300 4.99 1.56 20160113 160300 5.00 1.56 20160113 160300 5.02 1.56 20160113 160300 5.07 1.56 20160113 160300 5.13 1.56 20160113 160300 5.19 1.56 20160113 160300 5.25 1.56 20160113 160300 5.30 1.56 20160113 160300 5.36 1.57 20160113 160300 5.42 1.57 20160113 160300 5.48 1.57 20160113 160300 5.51 1.53 20160113 160300 5.52 1.53 20160113 160300 5.53 1.53 20160113 160300 5.54 1.53 20160113 160300 5.54 1.57 20160113 160300 5.56 1.53 20160113 160300 5.59 1.54 20160113 160300 5.60 1.57 20160113 160300 5.62 1.54 20160113 160300 5.65 1.54 20160113 160300 5.67 1.54 20160113 160300 5.67 1.57 20160113 160300 5.70 1.55 20160113 160300 5.73 1.55 20160113 160300 5.73 1.58 20160113 160300 5.76 1.55 20160113 160300 5.79 1.56 20160113 160300 5.79 1.58 20160113 160300 5.82 1.56 20160113 160300 5.85 1.56 20160113 160300 5.86 1.58 20160113 160300 5.89 1.56 20160113 160300 5.92 1.57 20160113 160300 5.93 1.58 20160113 160300 5.95 1.57 20160113 160300 5.98 1.58 20160113 160300 5.99 1.57 20160113 160300 6.02 1.57 20160113 160300 6.05 1.57 20160113 160300 6.05 1.58 20160113 160300 6.07 1.58 20160113 160300 6.08 1.58 20160113 160400 4.91 1.56 20160113 160400 4.92 1.56 20160113 160400 4.92 1.57 20160113 160400 4.93 1.57 20160113 160400 4.94 1.57 20160113 160400 4.95 1.57 20160113 160400 4.96 1.58 20160113 160400 4.97 1.58 20160113 160400 4.98 1.58 20160113 160400 4.98 1.64 20160113 160400 4.99 1.58 20160113 160400 4.99 1.64 20160113 160400 5.00 1.64 20160113 160400 5.01 1.58 20160113 160400 5.01 1.63 20160113 160400 5.01 1.64 20160113 160400 5.02 1.59 20160113 160400 5.02 1.63 20160113 160400 5.03 1.59 20160113 160400 5.04 1.63 20160113 160400 5.04 1.64 20160113 160400 5.05 1.59 20160113 160400 5.05 1.63 20160113 160400 5.06 1.63 20160113 160400 5.07 1.59 20160113 160400 5.08 1.65 20160113 160400 5.09 1.60 20160113 160400 5.09 1.63 20160113 160400 5.11 1.60 20160113 160400 5.11 1.65 20160113 160400 5.13 1.60 20160113 160400 5.13 1.63 20160113 160400 5.14 1.65 20160113 160400 5.16 1.60 20160113 160400 5.16 1.63 20160113 160400 5.17 1.65 20160113 160400 5.18 1.61 20160113 160400 5.19 1.63 20160113 160400 5.20 1.61 20160113 160400 5.20 1.66 20160113 160400 5.23 1.61 20160113 160400 5.23 1.63 20160113 160400 5.23 1.66 20160113 160400 5.25 1.61 20160113 160400 5.26 1.66 20160113 160400 5.27 1.61 20160113 160400 5.27 1.63 20160113 160400 5.29 1.62 20160113 160400 5.30 1.63 20160113 160400 5.30 1.66 20160113 160400 5.31 1.62 20160113 160400 5.32 1.62 20160113 160400 5.33 1.67 20160113 160400 5.34 1.62 20160113 160400 5.34 1.63 20160113 160400 5.36 1.62 20160113 160400 5.36 1.67 20160113 160400 5.37 1.63 20160113 160400 5.38 1.63 20160113 160400 5.40 1.67 20160113 160400 5.44 1.68 20160113 160500 5.09 1.73 20160113 160500 5.11 1.73 20160113 160500 5.12 1.73 20160113 160500 5.13 1.73 20160113 160500 5.14 1.72 20160113 160500 5.14 1.73 20160113 160500 5.15 1.72 20160113 160500 5.16 1.72 20160113 160500 5.16 1.74 20160113 160500 5.17 1.72 20160113 160500 5.18 1.74 20160113 160500 5.19 1.72 20160113 160500 5.21 1.72 20160113 160500 5.21 1.74 20160113 160500 5.22 1.74 20160113 160500 5.24 1.72 20160113 160500 5.25 1.75 20160113 160500 5.26 1.72 20160113 160500 5.27 1.75 20160113 160500 5.29 1.72 20160113 160500 5.29 1.75 20160113 160500 5.30 1.75 20160113 160500 5.31 1.75 20160113 160500 5.32 1.72 20160113 160500 5.33 1.75 20160113 160500 5.34 1.75 20160113 160500 5.35 1.72 20160113 160500 5.35 1.76 20160113 160500 5.37 1.76 20160113 160500 5.38 1.72 20160113 160500 5.38 1.76 20160113 160500 5.39 1.76 20160113 160500 5.40 1.72 20160113 160500 5.40 1.76 20160113 160500 5.41 1.76 20160113 160500 5.42 1.77 20160113 160500 5.43 1.72 20160113 160500 5.43 1.77 20160113 160500 5.44 1.77 20160113 160500 5.46 1.68 20160113 160500 5.46 1.72 20160113 160500 5.48 1.72 20160113 160500 5.50 1.68 20160113 160500 5.50 1.72 20160113 160500 5.52 1.72 20160113 160500 5.54 1.69 20160113 160500 5.55 1.72 20160113 160500 5.57 1.69 20160113 160500 5.57 1.72 20160113 160500 5.58 1.70 20160113 160500 5.59 1.70 20160113 160500 5.59 1.71 20160113 160500 5.60 1.70 20160113 160500 5.61 1.71 20160113 160500 5.62 1.71 20160113 160600 2.79 1.83 20160113 160600 2.79 1.84 20160113 160600 2.80 1.84 20160113 160600 2.84 1.83 20160113 160600 2.89 1.83 20160113 160600 2.92 1.84 20160113 160600 2.96 1.83 20160113 160600 3.03 1.82 20160113 160600 3.14 1.82 20160113 160600 3.24 1.82 20160113 160600 3.32 1.82 20160113 160600 3.41 1.82 20160113 160600 3.50 1.82 20160113 160600 3.60 1.81 20160113 160600 3.68 1.81 20160113 160600 3.78 1.81 20160113 160600 3.87 1.81 20160113 160600 3.95 1.81 20160113 160600 4.02 1.81 20160113 160600 4.05 1.81 20160113 160600 4.09 1.81 20160113 160600 4.12 1.81 20160113 160600 4.16 1.80 20160113 160600 4.20 1.80 20160113 160600 4.23 1.80 20160113 160600 4.27 1.80 20160113 160600 4.31 1.80 20160113 160600 4.35 1.80 20160113 160600 4.37 1.80 20160113 160600 4.41 1.80 20160113 160600 4.44 1.80 20160113 160600 4.48 1.80 20160113 160600 4.51 1.79 20160113 160600 4.54 1.79 20160113 160600 4.58 1.79 20160113 160600 4.62 1.79 20160113 160600 4.67 1.79 20160113 160600 4.72 1.79 20160113 160600 4.77 1.79 20160113 160600 4.82 1.79 20160113 160600 4.88 1.79 20160113 160600 4.93 1.79 20160113 160600 4.98 1.79 20160113 160600 5.03 1.79 20160113 160600 5.08 1.78 20160113 160600 5.12 1.78 20160113 160600 5.14 1.78 20160113 160600 5.17 1.78 20160113 160600 5.21 1.78 20160113 160600 5.24 1.78 20160113 160600 5.26 1.78 20160113 160600 5.29 1.78 20160113 160600 5.32 1.78 20160113 160600 5.34 1.78 20160113 160600 5.35 1.78 20160113 160600 5.36 1.78 20160113 160600 5.37 1.78 20160113 160600 5.39 1.78 20160113 160600 5.40 1.78 20160113 160600 5.41 1.78 20160113 160600 5.42 1.78 20160113 160600 5.43 1.78 20160113 160700 0.23 1.96 20160113 160700 0.24 1.96 20160113 160700 0.26 1.96 20160113 160700 0.29 1.96 20160113 160700 0.31 1.96 20160113 160700 0.33 1.96 20160113 160700 0.34 1.96 20160113 160700 0.35 1.96 20160113 160700 0.38 1.96 20160113 160700 0.41 1.96 20160113 160700 0.69 1.96 20160113 160700 1.14 1.96 20160113 160700 1.64 1.96 20160113 160700 2.59 1.97 20160113 160700 3.02 1.84 20160113 160700 3.12 1.97 20160113 160700 3.15 1.85 20160113 160700 3.29 1.85 20160113 160700 3.39 1.85 20160113 160700 3.53 1.85 20160113 160700 3.65 1.97 20160113 160700 3.67 1.86 20160113 160700 3.80 1.86 20160113 160700 3.91 1.86 20160113 160700 3.94 1.86 20160113 160700 3.99 1.87 20160113 160700 4.03 1.87 20160113 160700 4.07 1.87 20160113 160700 4.11 1.88 20160113 160700 4.15 1.88 20160113 160700 4.15 1.97 20160113 160700 4.18 1.88 20160113 160700 4.21 1.89 20160113 160700 4.21 1.90 20160113 160700 4.22 1.89 20160113 160700 4.22 1.90 20160113 160700 4.24 1.91 20160113 160700 4.27 1.91 20160113 160700 4.31 1.91 20160113 160700 4.32 1.97 20160113 160700 4.35 1.92 20160113 160700 4.43 1.92 20160113 160700 4.44 1.97 20160113 160700 4.54 1.93 20160113 160700 4.54 1.97 20160113 160700 4.65 1.93 20160113 160700 4.66 1.97 20160113 160700 4.75 1.94 20160113 160700 4.78 1.97 20160113 160700 4.87 1.94 20160113 160700 4.93 1.97 20160113 160700 4.99 1.95 20160113 160700 5.08 1.96 20160113 160700 5.12 1.95 20160113 160700 5.20 1.96 20160113 160700 5.23 1.96 20160113 160700 5.36 1.96 20160113 160800 0.44 1.97 20160113 160800 0.45 1.97 20160113 160800 0.49 1.97 20160113 160800 0.52 1.97 20160113 160800 0.53 1.97 20160113 160800 0.56 1.97 20160113 160800 0.57 1.97 20160113 160800 0.62 1.97 20160113 160800 0.67 1.98 20160113 160800 0.73 1.98 20160113 160800 0.79 1.98 20160113 160800 0.87 1.98 20160113 160800 0.95 1.98 20160113 160800 1.02 1.98 20160113 160800 1.09 1.99 20160113 160800 1.16 1.99 20160113 160800 1.30 2.00 20160113 160800 1.37 2.00 20160113 160800 1.45 2.01 20160113 160800 1.51 2.01 20160113 160800 1.59 2.02 20160113 160800 1.69 2.03 20160113 160800 1.81 2.03 20160113 160800 1.93 2.04 20160113 160800 2.08 2.05 20160113 160800 2.23 2.06 20160113 160800 2.37 2.06 20160113 160800 2.53 2.07 20160113 160800 2.71 2.08 20160113 160800 2.90 2.09 20160113 160800 3.19 2.10 20160113 160800 3.61 2.11 20160113 160800 4.03 2.13 20160113 160800 4.37 2.14 20160113 160800 4.41 2.20 20160113 160800 4.51 2.20 20160113 160800 4.59 2.20 20160113 160800 4.70 2.20 20160113 160800 4.79 2.15 20160113 160800 4.82 2.21 20160113 160800 4.91 2.21 20160113 160800 5.03 2.21 20160113 160800 5.17 2.21 20160113 160800 5.22 2.16 20160113 160800 5.30 2.22 20160113 160800 5.42 2.22 20160113 160800 5.56 2.22 20160113 160800 5.62 2.18 20160113 160800 5.70 2.23 20160113 160800 5.83 2.23 20160113 160800 5.96 2.23 20160113 160800 5.98 2.19 20160113 160800 6.10 2.23 20160113 160800 6.25 2.24 20160113 160800 6.27 2.23 20160113 160800 6.29 2.23 20160113 160800 6.30 2.23 20160113 160800 6.31 2.22 20160113 160800 6.32 2.22 20160113 160800 6.34 2.21 20160113 160800 6.36 2.21 20160113 160800 6.37 2.20 20160113 160800 6.40 2.20 20160113 160900 4.05 2.19 20160113 160900 4.06 2.19 20160113 160900 4.07 2.19 20160113 160900 4.08 2.19 20160113 160900 4.10 2.19 20160113 160900 4.11 2.19 20160113 160900 4.12 2.19 20160113 160900 4.13 2.19 20160113 160900 4.14 2.19 20160113 160900 4.15 2.19 20160113 160900 4.16 2.19 20160113 160900 4.18 2.19 20160113 160900 4.21 2.19 20160113 160900 4.21 2.20 20160113 160900 4.25 2.19 20160113 160900 4.29 2.19 20160113 160900 4.30 2.20 20160113 160900 4.32 2.19 20160113 160900 4.37 2.19 20160113 160900 4.41 2.19 20160113 160900 4.44 2.20 20160113 160900 4.48 2.20 20160113 160900 4.53 2.20 20160113 160900 4.58 2.20 20160113 160900 4.63 2.20 20160113 160900 4.69 2.20 20160113 160900 4.76 2.20 20160113 160900 4.82 2.20 20160113 160900 4.90 2.20 20160113 160900 4.99 2.20 20160113 160900 5.08 2.21 20160113 160900 5.16 2.21 20160113 160900 5.25 2.21 20160113 160900 5.34 2.21 20160113 160900 5.42 2.22 20160113 160900 5.51 2.22 20160113 160900 5.61 2.22 20160113 160900 5.64 2.23 20160113 160900 5.67 2.23 20160113 160900 5.71 2.24 20160113 160900 5.75 2.24 20160113 160900 5.78 2.25 20160113 160900 5.82 2.25 20160113 160900 5.86 2.26 20160113 160900 5.90 2.26 20160113 160900 5.93 2.27 20160113 160900 5.95 2.27 20160113 160900 5.97 2.28 20160113 160900 5.99 2.29 20160113 160900 6.01 2.30 20160113 160900 6.04 2.31 20160113 160900 6.06 2.31 20160113 160900 6.10 2.32 20160113 160900 6.13 2.33 20160113 161000 6.16 2.34 20160113 161000 6.20 2.35 20160113 161000 6.24 2.36 20160113 161000 6.27 2.37 20160113 161000 6.31 2.37 20160113 161000 6.34 2.38 20160113 161000 6.38 2.39 20160113 161000 6.41 2.40 20160113 161000 6.45 2.41 20160113 161000 6.47 2.42 20160113 161000 6.48 2.43 20160113 161000 6.49 2.44 20160113 161000 6.50 2.45 20160113 161000 6.51 2.45 20160113 161000 6.51 2.46 20160113 161000 6.52 2.47 20160113 161000 6.53 2.47 20160113 161000 6.54 2.48 20160113 161000 6.55 2.49 20160113 161000 6.56 2.49 20160113 161000 6.57 2.50 20160113 161000 6.58 2.51 20160113 161000 6.59 2.51 20160113 161000 6.61 2.52 20160113 161000 6.63 2.52 20160113 161000 6.67 2.53 20160113 161000 6.71 2.53 20160113 161000 6.75 2.54 20160113 161000 6.80 2.54 20160113 161000 6.84 2.55 20160113 161000 6.89 2.55 20160113 161000 6.93 2.56 20160113 161000 6.98 2.57 20160113 161000 7.03 2.57 20160113 161000 7.11 2.58 20160113 161000 7.19 2.59 20160113 161000 7.25 2.60 20160113 161000 7.32 2.60 20160113 161000 7.40 2.61 20160113 161000 7.47 2.62 20160113 161000 7.54 2.63 20160113 161000 7.62 2.63 20160113 161000 7.69 2.64 20160113 161000 7.75 2.65 20160113 161000 7.81 2.66 20160113 161000 7.88 2.66 20160113 161000 7.94 2.67 20160113 161000 8.00 2.68 20160113 161000 8.07 2.68 20160113 161000 8.13 2.69 20160113 161000 8.19 2.70 20160113 161000 8.24 2.71 20160113 161000 8.28 2.71 20160113 161000 8.32 2.72 20160113 161000 8.36 2.73 20160113 161000 8.40 2.73 20160113 161000 8.44 2.74 20160113 161000 8.48 2.75 20160113 161000 8.53 2.75 20160113 161000 8.57 2.76 20160113 161000 8.60 2.77 20160113 161000 8.64 2.77 20160113 161100 10.00 3.05 20160113 161100 10.03 3.06 20160113 161100 10.07 3.07 20160113 161100 10.11 3.08 20160113 161100 10.14 3.10 20160113 161100 10.18 3.11 20160113 161100 10.22 3.13 20160113 161100 10.26 3.14 20160113 161100 10.30 3.16 20160113 161100 10.34 3.17 20160113 161100 10.37 3.19 20160113 161100 10.41 3.20 20160113 161100 10.45 3.22 20160113 161100 10.49 3.24 20160113 161100 10.53 3.26 20160113 161100 10.58 3.28 20160113 161100 10.61 3.30 20160113 161100 10.66 3.32 20160113 161100 10.71 3.34 20160113 161100 10.75 3.36 20160113 161100 10.79 3.38 20160113 161100 10.82 3.40 20160113 161100 10.86 3.43 20160113 161100 10.88 3.45 20160113 161100 10.91 3.47 20160113 161100 8.67 2.78 20160113 161100 8.71 2.79 20160113 161100 8.74 2.79 20160113 161100 8.78 2.80 20160113 161100 8.82 2.81 20160113 161100 8.85 2.82 20160113 161100 8.89 2.82 20160113 161100 8.93 2.83 20160113 161100 8.95 2.83 20160113 161100 8.99 2.84 20160113 161100 9.02 2.84 20160113 161100 9.05 2.84 20160113 161100 9.08 2.85 20160113 161100 9.12 2.85 20160113 161100 9.15 2.86 20160113 161100 9.18 2.86 20160113 161100 9.21 2.87 20160113 161100 9.25 2.87 20160113 161100 9.27 2.88 20160113 161100 9.30 2.89 20160113 161100 9.34 2.89 20160113 161100 9.36 2.90 20160113 161100 9.40 2.90 20160113 161100 9.43 2.91 20160113 161100 9.46 2.91 20160113 161100 9.50 2.92 20160113 161100 9.54 2.93 20160113 161100 9.59 2.94 20160113 161100 9.62 2.95 20160113 161100 9.66 2.96 20160113 161100 9.70 2.97 20160113 161100 9.74 2.97 20160113 161100 9.78 2.98 20160113 161100 9.82 2.99 20160113 161100 9.85 3.00 20160113 161100 9.89 3.01 20160113 161100 9.93 3.03 20160113 161100 9.96 3.04 20160113 161200 10.95 3.49 20160113 161200 10.97 3.51 20160113 161200 11.00 3.53 20160113 161200 11.03 3.56 20160113 161200 11.06 3.58 20160113 161200 11.11 3.60 20160113 161200 11.16 3.62 20160113 161200 11.20 3.65 20160113 161200 11.24 3.67 20160113 161200 11.29 3.69 20160113 161200 11.34 3.71 20160113 161200 11.38 3.73 20160113 161200 11.42 3.76 20160113 161200 11.47 3.78 20160113 161200 11.55 3.81 20160113 161200 11.62 3.83 20160113 161200 11.70 3.85 20160113 161200 11.78 3.88 20160113 161200 11.84 3.90 20160113 161200 11.92 3.92 20160113 161200 12.00 3.95 20160113 161200 12.06 3.97 20160113 161200 12.13 3.99 20160113 161200 12.19 4.01 20160113 161200 12.26 4.03 20160113 161200 12.32 4.05 20160113 161200 12.39 4.07 20160113 161200 12.46 4.10 20160113 161200 12.52 4.12 20160113 161200 12.59 4.14 20160113 161200 12.64 4.30 20160113 161200 12.66 4.16 20160113 161200 12.70 4.17 20160113 161200 12.70 4.32 20160113 161200 12.74 4.19 20160113 161200 12.75 4.33 20160113 161200 12.78 4.21 20160113 161200 12.81 4.22 20160113 161200 12.81 4.34 20160113 161200 12.86 4.24 20160113 161200 12.86 4.35 20160113 161200 12.90 4.25 20160113 161200 12.93 4.27 20160113 161200 12.93 4.36 20160113 161200 12.97 4.28 20160113 161200 13.00 4.37 20160113 161200 13.02 4.30 20160113 161200 13.02 4.37 20160113 161200 13.03 4.37 20160113 161200 13.04 4.31 20160113 161200 13.05 4.32 20160113 161200 13.05 4.37 20160113 161200 13.07 4.32 20160113 161200 13.07 4.37 20160113 161200 13.09 4.33 20160113 161200 13.09 4.37 20160113 161200 13.11 4.34 20160113 161200 13.12 4.37 20160113 161200 13.13 4.35 20160113 161200 13.14 4.37 20160113 161200 13.16 4.36 20160113 161200 13.17 4.37 20160113 161200 13.18 4.37 20160113 161200 13.20 4.38 20160113 161300 10.04 3.61 20160113 161300 10.09 3.63 20160113 161300 10.15 3.64 20160113 161300 10.23 3.66 20160113 161300 10.31 3.68 20160113 161300 10.39 3.69 20160113 161300 10.48 3.71 20160113 161300 10.58 3.73 20160113 161300 10.67 3.75 20160113 161300 10.73 3.76 20160113 161300 10.76 3.77 20160113 161300 10.79 3.78 20160113 161300 10.83 3.79 20160113 161300 10.88 3.81 20160113 161300 10.92 3.82 20160113 161300 10.97 3.83 20160113 161300 11.02 3.84 20160113 161300 11.07 3.86 20160113 161300 11.11 3.87 20160113 161300 11.15 3.88 20160113 161300 11.19 3.89 20160113 161300 11.22 3.90 20160113 161300 11.26 3.92 20160113 161300 11.30 3.93 20160113 161300 11.34 3.94 20160113 161300 11.38 3.95 20160113 161300 11.42 3.96 20160113 161300 11.47 3.98 20160113 161300 11.52 4.00 20160113 161300 11.57 4.01 20160113 161300 11.62 4.03 20160113 161300 11.67 4.05 20160113 161300 11.72 4.06 20160113 161300 11.76 4.08 20160113 161300 11.80 4.09 20160113 161300 11.87 4.11 20160113 161300 11.95 4.13 20160113 161300 12.01 4.15 20160113 161300 12.09 4.17 20160113 161300 12.18 4.19 20160113 161300 12.25 4.21 20160113 161300 12.33 4.23 20160113 161300 12.42 4.25 20160113 161300 12.49 4.27 20160113 161300 12.56 4.28 20160113 161300 12.60 4.29 20160113 161300 6.18 3.24 20160113 161300 6.40 3.27 20160113 161300 6.67 3.29 20160113 161300 6.86 3.30 20160113 161300 7.11 3.32 20160113 161300 7.37 3.35 20160113 161300 7.58 3.36 20160113 161300 7.89 3.39 20160113 161300 8.17 3.41 20160113 161300 8.41 3.43 20160113 161300 8.55 3.44 20160113 161300 8.74 3.47 20160113 161300 8.95 3.49 20160113 161300 9.11 3.51 20160113 161300 9.31 3.53 20160113 161300 9.52 3.55 20160113 161300 9.68 3.57 20160113 161300 9.91 3.59 20160113 161400 2.53 2.83 20160113 161400 2.53 2.85 20160113 161400 2.53 2.86 20160113 161400 2.54 2.83 20160113 161400 2.54 2.87 20160113 161400 2.57 2.81 20160113 161400 2.57 2.88 20160113 161400 2.61 2.80 20160113 161400 2.61 2.89 20160113 161400 2.64 2.80 20160113 161400 2.65 2.90 20160113 161400 2.68 2.91 20160113 161400 2.69 2.79 20160113 161400 2.74 2.78 20160113 161400 2.74 2.92 20160113 161400 2.78 2.77 20160113 161400 2.80 2.93 20160113 161400 2.85 2.76 20160113 161400 2.86 2.94 20160113 161400 2.93 2.76 20160113 161400 2.94 2.95 20160113 161400 3.00 2.75 20160113 161400 3.03 2.97 20160113 161400 3.12 2.74 20160113 161400 3.13 2.98 20160113 161400 3.23 2.73 20160113 161400 3.24 2.99 20160113 161400 3.27 2.73 20160113 161400 3.33 2.72 20160113 161400 3.33 3.00 20160113 161400 3.35 2.71 20160113 161400 3.39 2.71 20160113 161400 3.41 3.01 20160113 161400 3.48 2.70 20160113 161400 3.51 3.03 20160113 161400 3.53 2.70 20160113 161400 3.59 2.69 20160113 161400 3.63 3.04 20160113 161400 3.64 2.69 20160113 161400 3.71 2.68 20160113 161400 3.76 3.05 20160113 161400 3.77 2.68 20160113 161400 3.80 2.67 20160113 161400 3.90 3.07 20160113 161400 3.93 2.67 20160113 161400 3.99 2.66 20160113 161400 4.04 2.66 20160113 161400 4.05 3.08 20160113 161400 4.11 2.65 20160113 161400 4.17 3.09 20160113 161400 4.19 2.65 20160113 161400 4.24 2.64 20160113 161400 4.31 2.64 20160113 161400 4.33 3.10 20160113 161400 4.40 2.63 20160113 161400 4.54 3.12 20160113 161400 4.73 3.14 20160113 161400 4.89 3.15 20160113 161400 5.09 3.17 20160113 161400 5.30 3.18 20160113 161400 5.52 3.20 20160113 161400 5.75 3.22 20160113 161400 5.98 3.23 20160113 161500 4.34 2.43 20160113 161500 4.37 2.43 20160113 161500 4.41 2.44 20160113 161500 4.43 2.63 20160113 161500 4.45 2.44 20160113 161500 4.48 2.63 20160113 161500 4.49 2.45 20160113 161500 4.50 2.45 20160113 161500 4.51 2.45 20160113 161500 4.52 2.46 20160113 161500 4.53 2.46 20160113 161500 4.54 2.47 20160113 161500 4.54 2.62 20160113 161500 4.55 2.47 20160113 161500 4.56 2.48 20160113 161500 4.56 2.49 20160113 161500 4.57 2.50 20160113 161500 4.58 2.51 20160113 161500 4.59 2.62 20160113 161500 4.61 2.52 20160113 161500 4.65 2.62 20160113 161500 4.66 2.52 20160113 161500 4.72 2.53 20160113 161500 4.72 2.61 20160113 161500 4.78 2.53 20160113 161500 4.83 2.54 20160113 161500 4.84 2.61 20160113 161500 4.86 2.60 20160113 161500 4.87 2.60 20160113 161500 4.88 2.60 20160113 161500 4.89 2.54 20160113 161500 4.90 2.59 20160113 161500 4.92 2.59 20160113 161500 4.95 2.58 20160113 161500 4.96 2.55 20160113 161500 4.98 2.58 20160113 161500 5.02 2.55 20160113 161500 5.04 2.58 20160113 161500 5.08 2.56 20160113 161500 5.08 2.57 20160113 161500 5.12 2.57 20160113 161500 5.14 2.56 20160113 161500 5.17 2.57 20160113 161500 5.17 2.58 20160113 161500 5.22 2.58 20160113 161500 5.23 2.57 20160113 161500 5.26 2.58 20160113 161500 5.29 2.57 20160113 161500 5.31 2.58 20160113 161500 5.34 2.58 20160113 161500 5.36 2.58 20160113 161500 5.38 2.58 20160113 161500 5.42 2.59 20160113 161500 5.43 2.59 20160113 161500 5.47 2.59 20160113 161500 5.48 2.59 20160113 161500 5.52 2.59 20160113 161600 3.97 2.38 20160113 161600 3.97 2.39 20160113 161600 3.98 2.38 20160113 161600 3.99 2.37 20160113 161600 3.99 2.39 20160113 161600 4.00 2.37 20160113 161600 4.01 2.37 20160113 161600 4.02 2.39 20160113 161600 4.04 2.37 20160113 161600 4.04 2.40 20160113 161600 4.06 2.40 20160113 161600 4.09 2.37 20160113 161600 4.09 2.40 20160113 161600 4.11 2.40 20160113 161600 4.13 2.41 20160113 161600 4.15 2.37 20160113 161600 4.15 2.41 20160113 161600 4.17 2.41 20160113 161600 4.20 2.42 20160113 161600 4.21 2.37 20160113 161600 4.23 2.42 20160113 161600 4.26 2.36 20160113 161600 4.26 2.42 20160113 161600 4.30 2.43 20160113 161600 4.32 2.36 20160113 161600 4.38 2.36 20160113 161600 4.43 2.36 20160113 161600 4.45 2.34 20160113 161600 4.45 2.35 20160113 161600 4.46 2.35 20160113 161600 4.47 2.34 20160113 161600 4.47 2.35 20160113 161600 4.48 2.35 20160113 161600 4.49 2.35 20160113 161600 4.49 2.36 20160113 161600 4.50 2.34 20160113 161600 4.50 2.35 20160113 161600 4.52 2.34 20160113 161600 4.53 2.35 20160113 161600 4.54 2.36 20160113 161600 4.55 2.34 20160113 161600 4.56 2.35 20160113 161600 4.57 2.34 20160113 161600 4.57 2.36 20160113 161600 4.60 2.35 20160113 161600 4.61 2.36 20160113 161600 4.64 2.36 20160113 161600 4.65 2.36 20160113 161600 4.68 2.36 20160113 161600 4.71 2.36 20160113 161600 4.72 2.36 20160113 161600 4.75 2.36 20160113 161600 4.76 2.36 20160113 161600 4.79 2.36 20160113 161600 4.80 2.36 20160113 161600 4.83 2.36 20160113 161600 4.84 2.36 20160113 161700 4.58 2.34 20160113 161700 4.61 2.34 20160113 161700 4.64 2.34 20160113 161700 4.66 2.34 20160113 161700 4.70 2.34 20160113 161700 4.73 2.34 20160113 161700 4.76 2.34 20160113 161700 4.80 2.34 20160113 161700 4.83 2.34 20160113 161700 4.86 2.34 20160113 161700 4.90 2.34 20160113 161700 4.94 2.33 20160113 161700 4.98 2.33 20160113 161700 5.04 2.33 20160113 161700 5.11 2.33 20160113 161700 5.16 2.33 20160113 161700 5.23 2.33 20160113 161700 5.30 2.33 20160113 161700 5.36 2.33 20160113 161700 5.43 2.33 20160113 161700 5.50 2.33 20160113 161700 5.53 2.32 20160113 161700 5.54 2.32 20160113 161700 5.55 2.32 20160113 161700 5.56 2.32 20160113 161700 5.58 2.32 20160113 161700 5.59 2.31 20160113 161700 5.61 2.31 20160113 161700 5.63 2.31 20160113 161700 5.65 2.31 20160113 161700 5.66 2.31 20160113 161700 5.68 2.30 20160113 161700 5.70 2.30 20160113 161700 5.72 2.30 20160113 161700 5.75 2.30 20160113 161700 5.77 2.29 20160113 161700 5.80 2.29 20160113 161700 5.83 2.29 20160113 161700 5.86 2.28 20160113 161700 5.86 2.29 20160113 161700 5.87 2.27 20160113 161700 5.87 2.28 20160113 161700 5.88 2.26 20160113 161700 5.88 2.27 20160113 161700 5.89 2.26 20160113 161700 5.91 2.26 20160113 161700 5.96 2.26 20160113 161700 6.02 2.25 20160113 161700 6.09 2.25 20160113 161700 6.14 2.25 20160113 161700 6.21 2.24 20160113 161700 6.29 2.24 20160113 161700 6.35 2.24 20160113 161700 6.43 2.23 20160113 161700 6.51 2.23 20160113 161700 6.58 2.23 20160113 161700 6.67 2.23 20160113 161700 6.76 2.23 20160113 161700 6.84 2.23 20160113 161700 6.93 2.23 20160113 161700 7.02 2.23 20160113 161700 7.10 2.23 20160113 161800 5.78 1.91 20160113 161800 5.79 1.91 20160113 161800 5.86 1.92 20160113 161800 5.93 1.92 20160113 161800 5.99 1.93 20160113 161800 6.07 1.93 20160113 161800 6.15 1.94 20160113 161800 6.22 1.94 20160113 161800 6.29 1.95 20160113 161800 6.37 1.95 20160113 161800 6.46 1.96 20160113 161800 6.55 1.97 20160113 161800 6.62 1.98 20160113 161800 6.70 1.98 20160113 161800 6.80 1.99 20160113 161800 6.88 2.00 20160113 161800 6.98 2.01 20160113 161800 7.09 2.02 20160113 161800 7.17 2.03 20160113 161800 7.19 2.23 20160113 161800 7.28 2.04 20160113 161800 7.29 2.23 20160113 161800 7.36 2.23 20160113 161800 7.40 2.05 20160113 161800 7.44 2.23 20160113 161800 7.49 2.06 20160113 161800 7.52 2.23 20160113 161800 7.59 2.23 20160113 161800 7.60 2.07 20160113 161800 7.68 2.23 20160113 161800 7.73 2.08 20160113 161800 7.77 2.23 20160113 161800 7.82 2.09 20160113 161800 7.84 2.23 20160113 161800 7.93 2.11 20160113 161800 7.93 2.23 20160113 161800 7.99 2.23 20160113 161800 8.05 2.12 20160113 161800 8.05 2.23 20160113 161800 8.11 2.23 20160113 161800 8.15 2.13 20160113 161800 8.16 2.23 20160113 161800 8.22 2.23 20160113 161800 8.24 2.14 20160113 161800 8.28 2.23 20160113 161800 8.31 2.15 20160113 161800 8.33 2.23 20160113 161800 8.37 2.16 20160113 161800 8.39 2.23 20160113 161800 8.44 2.17 20160113 161800 8.45 2.23 20160113 161800 8.49 2.23 20160113 161800 8.51 2.17 20160113 161800 8.53 2.23 20160113 161800 8.57 2.18 20160113 161800 8.57 2.22 20160113 161800 8.60 2.22 20160113 161800 8.63 2.19 20160113 161800 8.63 2.22 20160113 161800 8.67 2.22 20160113 161800 8.69 2.21 20160113 161800 8.70 2.20 20160113 161800 8.73 2.21 20160113 161800 8.75 2.21 20160113 161900 5.80 1.91 20160113 161900 5.81 1.91 20160113 161900 5.83 1.91 20160113 161900 5.85 1.91 20160113 161900 5.88 1.91 20160113 161900 5.90 1.91 20160113 161900 5.93 1.90 20160113 161900 5.97 1.90 20160113 161900 6.02 1.90 20160113 161900 6.11 1.90 20160113 161900 6.20 1.90 20160113 161900 6.27 1.89 20160113 161900 6.36 1.89 20160113 161900 6.45 1.88 20160113 161900 6.53 1.88 20160113 161900 6.62 1.88 20160113 161900 6.71 1.87 20160113 161900 6.76 1.87 20160113 161900 6.83 1.88 20160113 161900 6.88 1.88 20160113 161900 6.95 1.88 20160113 161900 7.01 1.88 20160113 161900 7.07 1.89 20160113 161900 7.14 1.89 20160113 161900 7.21 1.89 20160113 161900 7.27 1.90 20160113 161900 7.34 1.90 20160113 161900 7.40 1.90 20160113 161900 7.45 1.90 20160113 161900 7.52 1.90 20160113 161900 7.58 1.91 20160113 161900 7.63 1.91 20160113 161900 7.69 1.91 20160113 161900 7.75 1.91 20160113 161900 7.80 1.91 20160113 161900 7.83 1.91 20160113 161900 7.86 1.91 20160113 161900 7.89 1.91 20160113 161900 7.93 1.91 20160113 161900 7.96 1.91 20160113 161900 7.99 1.91 20160113 161900 8.02 1.91 20160113 161900 8.05 1.91 20160113 161900 8.07 1.91 20160113 161900 8.09 1.91 20160113 161900 8.11 1.91 20160113 161900 8.13 1.91 20160113 161900 8.15 1.91 20160113 161900 8.16 1.91 20160113 161900 8.18 1.91 20160113 161900 8.21 1.91 20160113 161900 8.22 1.91 20160113 161900 8.26 1.91 20160113 161900 8.30 1.91 20160113 161900 8.34 1.91 20160113 161900 8.38 1.91 20160113 161900 8.43 1.90 20160113 161900 8.47 1.90 20160113 161900 8.52 1.90 20160113 161900 8.57 1.90 20160113 161900 8.61 1.90 20160113 161900 8.68 1.90 20160113 161900 8.74 1.90 20160113 162000 8.82 1.90 20160113 162000 8.90 1.89 20160113 162000 8.97 1.89 20160113 162000 9.05 1.89 20160113 162000 9.14 1.89 20160113 162000 9.21 1.88 20160113 162000 9.24 1.46 20160113 162000 9.25 1.48 20160113 162000 9.26 1.47 20160113 162000 9.26 1.51 20160113 162000 9.27 1.52 20160113 162000 9.27 1.55 20160113 162000 9.28 1.47 20160113 162000 9.28 1.57 20160113 162000 9.28 1.59 20160113 162000 9.29 1.60 20160113 162000 9.29 1.62 20160113 162000 9.29 1.63 20160113 162000 9.29 1.66 20160113 162000 9.29 1.68 20160113 162000 9.30 1.48 20160113 162000 9.30 1.71 20160113 162000 9.30 1.73 20160113 162000 9.30 1.88 20160113 162000 9.31 1.76 20160113 162000 9.31 1.79 20160113 162000 9.32 1.49 20160113 162000 9.32 1.82 20160113 162000 9.32 1.85 20160113 163300 7.77 3.15 20160113 163300 7.84 3.15 20160113 163300 7.91 3.15 20160113 163300 7.97 3.15 20160113 163300 8.04 3.15 20160113 163300 8.09 3.15 20160113 163300 8.13 3.14 20160113 163300 8.19 3.13 20160113 163300 8.24 3.13 20160113 163300 8.28 3.12 20160113 163300 8.34 3.12 20160113 163300 8.40 3.11 20160113 163300 8.44 2.87 20160113 163300 8.44 3.10 20160113 163300 8.47 2.90 20160113 163300 8.49 3.08 20160113 163300 8.49 3.10 20160113 163300 8.50 2.92 20160113 163300 8.50 3.04 20160113 163300 8.50 3.06 20160113 163300 8.51 3.03 20160113 163300 8.52 2.94 20160113 163300 8.52 2.99 20160113 163300 8.52 3.01 20160113 163300 8.53 2.97 20160113 163300 8.54 2.96 20160113 163400 4.98 3.05 20160113 163400 5.00 3.04 20160113 163400 5.02 3.04 20160113 163400 5.02 3.06 20160113 163400 5.07 3.03 20160113 163400 5.09 3.06 20160113 163400 5.14 3.03 20160113 163400 5.19 3.07 20160113 163400 5.22 3.02 20160113 163400 5.28 3.07 20160113 163400 5.33 3.02 20160113 163400 5.36 3.08 20160113 163400 5.46 3.01 20160113 163400 5.46 3.08 20160113 163400 5.57 3.09 20160113 163400 5.58 3.00 20160113 163400 5.67 3.09 20160113 163400 5.75 3.00 20160113 163400 5.78 3.10 20160113 163400 5.87 3.10 20160113 163400 5.93 3.00 20160113 163400 5.94 3.11 20160113 163400 6.04 3.11 20160113 163400 6.09 3.00 20160113 163400 6.14 3.12 20160113 163400 6.22 3.12 20160113 163400 6.29 2.99 20160113 163400 6.32 3.12 20160113 163400 6.44 3.13 20160113 163400 6.49 2.99 20160113 163400 6.53 3.13 20160113 163400 6.65 3.13 20160113 163400 6.66 2.99 20160113 163400 6.75 3.14 20160113 163400 6.83 3.14 20160113 163400 6.88 2.98 20160113 163400 6.92 3.14 20160113 163400 7.01 2.99 20160113 163400 7.01 3.14 20160113 163400 7.09 2.98 20160113 163400 7.10 2.98 20160113 163400 7.10 3.14 20160113 163400 7.19 2.98 20160113 163400 7.19 3.14 20160113 163400 7.26 2.97 20160113 163400 7.28 2.98 20160113 163400 7.29 3.15 20160113 163400 7.31 2.97 20160113 163400 7.32 2.97 20160113 163400 7.33 2.97 20160113 163400 7.34 2.97 20160113 163400 7.35 2.97 20160113 163400 7.36 2.97 20160113 163400 7.38 2.97 20160113 163400 7.38 3.15 20160113 163400 7.40 2.97 20160113 163400 7.43 2.97 20160113 163400 7.48 3.15 20160113 163400 7.54 3.15 20160113 163400 7.59 3.15 20160113 163400 7.66 3.15 20160113 163400 7.72 3.15 20160113 163500 5.05 3.22 20160113 163500 5.06 3.23 20160113 163500 5.09 3.21 20160113 163500 5.09 3.23 20160113 163500 5.13 3.23 20160113 163500 5.16 3.21 20160113 163500 5.17 3.24 20160113 163500 5.23 3.24 20160113 163500 5.24 3.21 20160113 163500 5.30 3.24 20160113 163500 5.35 3.20 20160113 163500 5.37 3.25 20160113 163500 5.45 3.20 20160113 163500 5.46 3.25 20160113 163500 5.59 3.19 20160113 163500 5.62 3.26 20160113 163500 5.75 3.19 20160113 163500 5.76 3.26 20160113 163500 5.90 3.19 20160113 163500 5.93 3.26 20160113 163500 6.03 3.18 20160113 163500 6.06 3.17 20160113 163500 6.09 3.16 20160113 163500 6.09 3.27 20160113 163500 6.14 3.15 20160113 163500 6.20 3.14 20160113 163500 6.24 3.27 20160113 163500 6.27 3.14 20160113 163500 6.34 3.13 20160113 163500 6.41 3.28 20160113 163500 6.42 3.12 20160113 163500 6.49 3.11 20160113 163500 6.54 3.10 20160113 163500 6.55 3.08 20160113 163500 6.56 3.07 20160113 163500 6.58 3.06 20160113 163500 6.58 3.28 20160113 163500 6.59 3.05 20160113 163500 6.63 3.04 20160113 163500 6.65 3.03 20160113 163500 6.67 3.02 20160113 163500 6.70 3.00 20160113 163500 6.72 3.29 20160113 163500 6.76 3.00 20160113 163500 6.84 2.99 20160113 163500 6.88 3.29 20160113 163500 6.93 2.99 20160113 163500 6.98 3.29 20160113 163500 7.07 3.29 20160113 163500 7.18 3.30 20160113 163500 7.30 3.30 20160113 163500 7.42 3.30 20160113 163500 7.53 3.31 20160113 163500 7.67 3.31 20160113 163500 7.82 3.31 20160113 163500 7.93 3.32 20160113 163500 8.05 3.32 20160113 163500 8.17 3.33 20160113 163500 8.29 3.33 20160113 163500 8.44 3.34 20160113 163500 8.61 3.34 20160113 163500 8.76 3.35 20160113 163500 8.94 3.36 20160113 163600 10.12 3.43 20160113 163600 10.27 3.44 20160113 163600 10.38 3.45 20160113 163600 10.52 3.46 20160113 163600 10.67 3.48 20160113 163600 10.79 3.49 20160113 163600 10.94 3.50 20160113 163600 11.10 3.51 20160113 163600 11.26 3.53 20160113 163600 11.39 3.54 20160113 163600 11.56 3.55 20160113 163600 11.67 3.57 20160113 163600 11.76 3.58 20160113 163600 11.88 3.60 20160113 163600 11.99 3.61 20160113 163600 12.09 3.62 20160113 163600 12.20 3.64 20160113 163600 12.32 3.65 20160113 163600 12.42 3.67 20160113 163600 12.53 3.68 20160113 163600 12.58 3.69 20160113 163600 12.63 3.70 20160113 163600 12.68 3.71 20160113 163600 12.74 3.72 20160113 163600 12.78 3.73 20160113 163600 12.83 3.74 20160113 163600 12.89 3.75 20160113 163600 12.93 3.76 20160113 163600 12.99 3.77 20160113 163600 13.05 3.79 20160113 163600 13.10 3.80 20160113 163600 13.15 3.82 20160113 163600 13.21 3.83 20160113 163600 13.27 3.85 20160113 163600 13.32 3.86 20160113 163600 13.37 3.88 20160113 163600 13.43 3.89 20160113 163600 13.46 3.90 20160113 163600 13.50 3.92 20160113 163600 13.54 3.93 20160113 163600 13.57 3.94 20160113 163600 13.61 3.95 20160113 163600 13.65 3.96 20160113 163600 13.69 3.97 20160113 163600 13.73 3.98 20160113 163600 13.77 3.99 20160113 163600 13.80 4.00 20160113 163600 13.83 4.01 20160113 163600 13.87 4.02 20160113 163600 13.90 4.03 20160113 163600 13.93 4.05 20160113 163600 13.97 4.06 20160113 163600 14.00 4.07 20160113 163600 14.03 4.08 20160113 163600 14.06 4.09 20160113 163600 14.10 4.10 20160113 163600 9.15 3.36 20160113 163600 9.27 3.37 20160113 163600 9.37 3.38 20160113 163600 9.49 3.38 20160113 163600 9.59 3.39 20160113 163600 9.72 3.40 20160113 163600 9.85 3.41 20160113 163600 9.97 3.42 20160113 163700 13.76 4.15 20160113 163700 13.79 4.16 20160113 163700 13.83 4.16 20160113 163700 13.84 4.16 20160113 163700 13.90 4.16 20160113 163700 13.94 4.17 20160113 163700 13.96 4.16 20160113 163700 14.00 4.17 20160113 163700 14.04 4.16 20160113 163700 14.06 4.18 20160113 163700 14.11 4.16 20160113 163700 14.11 4.18 20160113 163700 14.14 4.11 20160113 163700 14.18 4.12 20160113 163700 14.18 4.18 20160113 163700 14.19 4.16 20160113 163700 14.23 4.13 20160113 163700 14.24 4.19 20160113 163700 14.26 4.14 20160113 163700 14.26 4.16 20160113 163700 14.27 4.19 20160113 163700 14.30 4.19 20160113 163700 14.31 4.15 20160113 163700 14.34 4.16 20160113 163700 14.34 4.19 20160113 163700 14.35 4.16 20160113 163700 14.37 4.19 20160113 163700 14.38 4.14 20160113 163700 14.38 4.15 20160113 163700 14.38 4.16 20160113 163700 14.38 4.17 20160113 163700 14.39 4.19 20160113 163700 14.43 4.18 20160113 163700 14.43 4.19 20160113 163700 14.46 4.20 20160113 163700 14.50 4.20 20160113 163700 14.51 4.19 20160113 163700 14.54 4.20 20160113 163700 14.57 4.20 20160113 163700 14.58 4.20 20160113 163700 14.63 4.21 20160113 163700 14.65 4.21 20160113 163700 14.67 4.21 20160113 163700 14.72 4.22 20160113 163700 14.73 4.22 20160113 163700 14.76 4.22 20160113 163700 14.81 4.23 20160113 163700 14.86 4.23 20160113 163700 14.87 4.24 20160113 163700 14.91 4.24 20160113 163700 14.95 4.24 20160113 163700 14.95 4.25 20160113 163700 14.97 4.24 20160113 163700 14.98 4.25 20160113 163700 15.00 4.25 20160113 163700 15.02 4.25 20160113 163700 15.03 4.26 20160113 163700 15.04 4.26 20160113 163700 15.05 4.26 20160113 163700 15.07 4.26 20160113 163800 11.20 3.65 20160113 163800 11.39 3.66 20160113 163800 11.62 3.69 20160113 163800 11.84 3.71 20160113 163800 12.05 3.73 20160113 163800 12.27 3.75 20160113 163800 12.45 3.78 20160113 163800 12.60 3.80 20160113 163800 12.81 3.83 20160113 163800 13.00 3.87 20160113 163800 13.20 3.90 20160113 163800 13.36 3.92 20160113 163800 13.57 3.96 20160113 163800 13.77 4.15 20160113 163800 13.79 3.99 20160113 163800 13.79 4.14 20160113 163800 13.83 4.13 20160113 163800 13.83 4.16 20160113 163800 13.86 4.12 20160113 163800 13.88 4.18 20160113 163800 13.92 4.11 20160113 163800 13.95 4.01 20160113 163800 13.96 4.19 20160113 163800 13.97 4.10 20160113 163800 14.02 4.09 20160113 163800 14.02 4.21 20160113 163800 14.06 4.05 20160113 163800 14.06 4.09 20160113 163800 14.10 4.23 20160113 163800 14.11 4.08 20160113 163800 14.16 4.07 20160113 163800 14.16 4.08 20160113 163800 14.18 4.07 20160113 163800 14.18 4.24 20160113 163800 14.21 4.08 20160113 163800 14.23 4.08 20160113 163800 14.23 4.25 20160113 163800 14.25 4.08 20160113 163800 14.25 4.10 20160113 163800 14.28 4.08 20160113 163800 14.30 4.09 20160113 163800 14.31 4.27 20160113 163800 14.33 4.09 20160113 163800 14.35 4.09 20160113 163800 14.36 4.13 20160113 163800 14.37 4.10 20160113 163800 14.37 4.11 20160113 163800 14.38 4.12 20160113 163800 14.38 4.13 20160113 163800 14.38 4.28 20160113 163800 14.45 4.28 20160113 163800 14.46 4.16 20160113 163800 14.50 4.28 20160113 163800 14.55 4.19 20160113 163800 14.56 4.28 20160113 163800 14.60 4.28 20160113 163800 14.65 4.22 20160113 163800 14.65 4.27 20160113 163800 14.70 4.27 20160113 163800 14.75 4.25 20160113 163800 14.75 4.27 20160113 163800 14.79 4.27 20160113 163900 10.04 3.52 20160113 163900 10.11 3.53 20160113 163900 10.17 3.54 20160113 163900 10.25 3.55 20160113 163900 10.33 3.56 20160113 163900 10.49 3.58 20160113 163900 10.73 3.60 20160113 163900 10.97 3.62 20160113 163900 6.15 3.43 20160113 163900 6.26 3.44 20160113 163900 6.38 3.44 20160113 163900 6.50 3.44 20160113 163900 6.60 3.45 20160113 163900 6.72 3.45 20160113 163900 6.84 3.45 20160113 163900 6.90 3.45 20160113 163900 6.91 3.45 20160113 163900 6.91 3.46 20160113 163900 6.92 3.46 20160113 163900 6.93 3.46 20160113 163900 6.94 3.46 20160113 163900 6.96 3.46 20160113 163900 6.97 3.46 20160113 163900 6.99 3.46 20160113 163900 7.03 3.46 20160113 163900 7.08 3.46 20160113 163900 7.13 3.46 20160113 163900 7.19 3.46 20160113 163900 7.24 3.46 20160113 163900 7.30 3.46 20160113 163900 7.35 3.46 20160113 163900 7.42 3.46 20160113 163900 7.47 3.46 20160113 163900 7.56 3.46 20160113 163900 7.65 3.46 20160113 163900 7.74 3.46 20160113 163900 7.84 3.46 20160113 163900 7.94 3.46 20160113 163900 8.02 3.46 20160113 163900 8.12 3.46 20160113 163900 8.22 3.46 20160113 163900 8.33 3.45 20160113 163900 8.42 3.45 20160113 163900 8.53 3.45 20160113 163900 8.64 3.45 20160113 163900 8.73 3.45 20160113 163900 8.84 3.45 20160113 163900 8.95 3.45 20160113 163900 9.04 3.45 20160113 163900 9.16 3.45 20160113 163900 9.25 3.45 20160113 163900 9.31 3.45 20160113 163900 9.35 3.46 20160113 163900 9.41 3.46 20160113 163900 9.47 3.46 20160113 163900 9.51 3.47 20160113 163900 9.57 3.47 20160113 163900 9.63 3.47 20160113 163900 9.67 3.48 20160113 163900 9.74 3.48 20160113 163900 9.82 3.49 20160113 163900 9.89 3.50 20160113 163900 9.96 3.51 20160113 164000 2.48 3.26 20160113 164000 2.49 3.27 20160113 164000 2.50 3.25 20160113 164000 2.51 3.27 20160113 164000 2.52 3.25 20160113 164000 2.54 3.24 20160113 164000 2.55 3.28 20160113 164000 2.59 3.24 20160113 164000 2.59 3.28 20160113 164000 2.65 3.28 20160113 164000 2.66 3.23 20160113 164000 2.72 3.29 20160113 164000 2.73 3.22 20160113 164000 2.79 3.29 20160113 164000 2.81 3.22 20160113 164000 2.87 3.30 20160113 164000 2.91 3.21 20160113 164000 2.96 3.30 20160113 164000 3.02 3.21 20160113 164000 3.03 3.30 20160113 164000 3.12 3.20 20160113 164000 3.12 3.31 20160113 164000 3.22 3.20 20160113 164000 3.22 3.31 20160113 164000 3.32 3.32 20160113 164000 3.34 3.19 20160113 164000 3.41 3.32 20160113 164000 3.46 3.18 20160113 164000 3.51 3.33 20160113 164000 3.56 3.18 20160113 164000 3.62 3.33 20160113 164000 3.68 3.17 20160113 164000 3.71 3.33 20160113 164000 3.81 3.17 20160113 164000 3.82 3.34 20160113 164000 3.92 3.16 20160113 164000 3.92 3.34 20160113 164000 4.04 3.34 20160113 164000 4.05 3.15 20160113 164000 4.13 3.35 20160113 164000 4.17 3.15 20160113 164000 4.24 3.35 20160113 164000 4.35 3.36 20160113 164000 4.45 3.36 20160113 164000 4.56 3.36 20160113 164000 4.67 3.37 20160113 164000 4.75 3.37 20160113 164000 4.86 3.38 20160113 164000 4.97 3.38 20160113 164000 5.08 3.39 20160113 164000 5.17 3.39 20160113 164000 5.29 3.39 20160113 164000 5.40 3.40 20160113 164000 5.44 3.40 20160113 164000 5.50 3.41 20160113 164000 5.56 3.41 20160113 164000 5.62 3.41 20160113 164000 5.68 3.42 20160113 164000 5.74 3.42 20160113 164000 5.81 3.42 20160113 164000 5.87 3.43 20160113 164000 5.95 3.43 20160113 164000 6.06 3.43 20160113 164100 4.25 3.14 20160113 164100 4.36 3.13 20160113 164100 4.46 3.12 20160113 164100 4.57 3.12 20160113 164100 4.66 3.11 20160113 164100 4.77 3.10 20160113 164100 4.87 3.10 20160113 164100 4.96 3.09 20160113 164100 5.06 3.08 20160113 164100 5.16 3.08 20160113 164100 5.25 3.07 20160113 164100 5.33 3.06 20160113 164100 5.43 3.06 20160113 164100 5.53 3.05 20160113 164100 5.60 3.04 20160113 164100 5.70 3.04 20160113 164100 5.80 3.03 20160113 164100 5.90 3.02 20160113 164100 5.99 3.02 20160113 164100 6.09 3.01 20160113 164100 6.20 3.01 20160113 164100 6.28 3.00 20160113 164100 6.39 3.00 20160113 164100 6.49 2.99 20160113 164100 6.59 2.98 20160113 164100 6.67 2.98 20160113 164100 6.75 2.97 20160113 164100 6.83 2.97 20160113 164100 6.89 2.97 20160113 164100 6.97 2.96 20160113 164100 7.05 2.96 20160113 164100 7.12 2.95 20160113 164100 7.20 2.95 20160113 164100 7.28 2.94 20160113 164100 7.35 2.94 20160113 164100 7.40 2.94 20160113 164100 7.47 2.94 20160113 164100 7.53 2.94 20160113 164100 7.58 2.94 20160113 164100 7.65 2.93 20160113 164100 7.71 2.93 20160113 164100 7.77 2.93 20160113 164100 7.83 2.93 20160113 164100 7.91 2.93 20160113 164100 8.00 2.94 20160113 164100 8.07 2.94 20160113 164100 8.16 2.94 20160113 164100 8.25 2.94 20160113 164100 8.34 2.94 20160113 164100 8.42 2.95 20160113 164100 8.51 2.95 20160113 164100 8.60 2.95 20160113 164100 8.68 2.96 20160113 164100 8.77 2.96 20160113 164100 8.86 2.97 20160113 164100 8.96 2.98 20160113 164100 9.03 2.98 20160113 164100 9.13 2.99 20160113 164100 9.22 2.99 20160113 164100 9.30 3.00 20160113 164100 9.39 3.00 20160113 164100 9.47 3.01 20160113 164100 9.56 3.02 20160113 164100 9.63 3.03 20160113 164200 10.02 3.06 20160113 164200 10.10 3.07 20160113 164200 10.18 3.07 20160113 164200 10.27 3.08 20160113 164200 10.36 3.09 20160113 164200 10.43 3.10 20160113 164200 10.53 3.10 20160113 164200 10.61 3.11 20160113 164200 10.70 3.12 20160113 164200 10.78 3.12 20160113 164200 10.87 3.13 20160113 164200 10.96 3.14 20160113 164200 11.03 3.14 20160113 164200 11.12 3.15 20160113 164200 11.21 3.15 20160113 164200 11.30 3.16 20160113 164200 11.38 3.16 20160113 164200 11.47 3.17 20160113 164200 11.56 3.17 20160113 164200 11.60 3.18 20160113 164200 11.65 3.18 20160113 164200 11.70 3.19 20160113 164200 11.74 3.19 20160113 164200 11.78 3.19 20160113 164200 11.83 3.20 20160113 164200 11.88 3.20 20160113 164200 11.93 3.21 20160113 164200 11.98 3.21 20160113 164200 12.05 3.22 20160113 164200 12.12 3.22 20160113 164200 12.18 3.23 20160113 164200 12.25 3.23 20160113 164200 12.32 3.24 20160113 164200 12.39 3.25 20160113 164200 12.44 3.25 20160113 164200 12.51 3.26 20160113 164200 12.58 3.26 20160113 164200 12.63 3.27 20160113 164200 12.69 3.27 20160113 164200 12.75 3.27 20160113 164200 12.82 3.28 20160113 164200 12.87 3.28 20160113 164200 12.93 3.28 20160113 164200 12.99 3.24 20160113 164200 12.99 3.25 20160113 164200 12.99 3.26 20160113 164200 13.00 3.26 20160113 164200 13.00 3.29 20160113 164200 13.01 3.27 20160113 164200 13.02 3.27 20160113 164200 13.03 3.27 20160113 164200 13.04 3.28 20160113 164200 13.05 3.28 20160113 164200 13.05 3.29 20160113 164200 13.06 3.29 20160113 164200 9.70 3.03 20160113 164200 9.78 3.04 20160113 164200 9.85 3.05 20160113 164200 9.94 3.05 20160113 164300 10.00 2.53 20160113 164300 10.22 2.57 20160113 164300 10.42 2.60 20160113 164300 10.64 2.64 20160113 164300 10.85 2.68 20160113 164300 11.06 2.72 20160113 164300 11.20 2.75 20160113 164300 11.30 2.78 20160113 164300 11.44 2.81 20160113 164300 11.53 2.83 20160113 164300 11.65 2.85 20160113 164300 11.79 2.88 20160113 164300 11.89 2.90 20160113 164300 12.03 2.93 20160113 164300 12.17 2.96 20160113 164300 12.22 2.97 20160113 164300 12.26 2.99 20160113 164300 12.32 3.00 20160113 164300 12.38 3.02 20160113 164300 12.43 3.03 20160113 164300 12.48 3.05 20160113 164300 12.53 3.06 20160113 164300 12.59 3.08 20160113 164300 12.64 3.09 20160113 164300 12.67 3.10 20160113 164300 12.71 3.12 20160113 164300 12.75 3.13 20160113 164300 12.78 3.14 20160113 164300 12.83 3.15 20160113 164300 12.87 3.16 20160113 164300 12.90 3.17 20160113 164300 12.94 3.19 20160113 164300 12.96 3.19 20160113 164300 12.96 3.20 20160113 164300 12.97 3.21 20160113 164300 12.97 3.22 20160113 164300 12.97 3.23 20160113 164300 12.98 3.24 20160113 164300 6.47 1.97 20160113 164300 6.64 1.99 20160113 164300 6.80 2.02 20160113 164300 6.96 2.04 20160113 164300 7.12 2.06 20160113 164300 7.32 2.09 20160113 164300 7.48 2.12 20160113 164300 7.62 2.13 20160113 164300 7.81 2.16 20160113 164300 7.98 2.19 20160113 164300 8.15 2.22 20160113 164300 8.31 2.25 20160113 164300 8.48 2.27 20160113 164300 8.65 2.30 20160113 164300 8.81 2.33 20160113 164300 8.98 2.36 20160113 164300 9.14 2.38 20160113 164300 9.36 2.42 20160113 164300 9.54 2.45 20160113 164300 9.75 2.48 20160113 164400 3.77 1.62 20160113 164400 3.78 1.62 20160113 164400 3.78 1.63 20160113 164400 3.79 1.61 20160113 164400 3.79 1.63 20160113 164400 3.80 1.61 20160113 164400 3.80 1.63 20160113 164400 3.81 1.60 20160113 164400 3.82 1.59 20160113 164400 3.82 1.60 20160113 164400 3.83 1.64 20160113 164400 3.84 1.64 20160113 164400 3.85 1.64 20160113 164400 3.88 1.65 20160113 164400 3.90 1.65 20160113 164400 3.92 1.65 20160113 164400 3.94 1.65 20160113 164400 3.97 1.66 20160113 164400 4.01 1.66 20160113 164400 4.05 1.67 20160113 164400 4.07 1.67 20160113 164400 4.11 1.67 20160113 164400 4.14 1.67 20160113 164400 4.17 1.68 20160113 164400 4.21 1.68 20160113 164400 4.24 1.69 20160113 164400 4.27 1.69 20160113 164400 4.29 1.69 20160113 164400 4.32 1.70 20160113 164400 4.35 1.70 20160113 164400 4.38 1.71 20160113 164400 4.40 1.71 20160113 164400 4.43 1.71 20160113 164400 4.46 1.72 20160113 164400 4.48 1.72 20160113 164400 4.51 1.73 20160113 164400 4.53 1.73 20160113 164400 4.57 1.74 20160113 164400 4.58 1.74 20160113 164400 4.60 1.75 20160113 164400 4.63 1.75 20160113 164400 4.65 1.76 20160113 164400 4.67 1.76 20160113 164400 4.74 1.77 20160113 164400 4.78 1.78 20160113 164400 4.82 1.79 20160113 164400 4.88 1.80 20160113 164400 4.93 1.80 20160113 164400 4.98 1.81 20160113 164400 5.03 1.82 20160113 164400 5.08 1.82 20160113 164400 5.21 1.84 20160113 164400 5.35 1.85 20160113 164400 5.46 1.86 20160113 164400 5.63 1.88 20160113 164400 5.77 1.89 20160113 164400 5.88 1.90 20160113 164400 6.05 1.92 20160113 164400 6.19 1.93 20160113 164400 6.33 1.94 20160113 164500 2.82 1.39 20160113 164500 2.86 1.39 20160113 164500 2.89 1.40 20160113 164500 2.93 1.40 20160113 164500 2.96 1.40 20160113 164500 2.98 1.40 20160113 164500 2.99 1.40 20160113 164500 3.00 1.40 20160113 164500 3.00 1.43 20160113 164500 3.01 1.43 20160113 164500 3.02 1.41 20160113 164500 3.02 1.43 20160113 164500 3.03 1.41 20160113 164500 3.03 1.43 20160113 164500 3.03 1.44 20160113 164500 3.04 1.42 20160113 164500 3.05 1.42 20160113 164500 3.05 1.44 20160113 164500 3.06 1.41 20160113 164500 3.07 1.41 20160113 164500 3.07 1.42 20160113 164500 3.08 1.42 20160113 164500 3.09 1.42 20160113 164500 3.09 1.45 20160113 164500 3.10 1.42 20160113 164500 3.10 1.45 20160113 164500 3.12 1.46 20160113 164500 3.13 1.46 20160113 164500 3.15 1.46 20160113 164500 3.16 1.47 20160113 164500 3.17 1.47 20160113 164500 3.19 1.47 20160113 164500 3.19 1.48 20160113 164500 3.20 1.48 20160113 164500 3.21 1.49 20160113 164500 3.22 1.49 20160113 164500 3.23 1.49 20160113 164500 3.23 1.50 20160113 164500 3.24 1.51 20160113 164500 3.25 1.51 20160113 164500 3.26 1.52 20160113 164500 3.27 1.52 20160113 164500 3.28 1.52 20160113 164500 3.30 1.53 20160113 164500 3.34 1.53 20160113 164500 3.38 1.53 20160113 164500 3.43 1.54 20160113 164500 3.47 1.54 20160113 164500 3.52 1.55 20160113 164500 3.56 1.55 20160113 164500 3.61 1.56 20160113 164500 3.66 1.56 20160113 164500 3.69 1.56 20160113 164500 3.70 1.57 20160113 164500 3.72 1.57 20160113 164500 3.74 1.58 20160113 164500 3.76 1.58 20160113 164500 3.78 1.58 20160113 164500 3.80 1.59 20160113 164600 2.55 1.38 20160113 164600 2.56 1.38 20160113 164600 2.57 1.38 20160113 164600 2.58 1.38 20160113 164600 2.59 1.38 20160113 164600 2.60 1.38 20160113 164600 2.61 1.38 20160113 164600 2.62 1.38 20160113 164600 2.62 1.39 20160113 164600 2.64 1.39 20160113 164600 2.65 1.38 20160113 164600 2.66 1.39 20160113 164600 2.67 1.38 20160113 164600 2.69 1.37 20160113 164600 2.69 1.39 20160113 164600 2.71 1.37 20160113 164600 2.72 1.39 20160113 164600 2.75 1.39 20160113 164600 2.77 1.37 20160113 164600 2.78 1.39 20160113 164600 2.83 1.37 20160113 164600 2.88 1.37 20160113 164600 2.94 1.37 20160113 164600 3.01 1.37 20160113 164600 3.07 1.37 20160113 164600 3.11 1.37 20160113 164600 3.18 1.37 20160113 164600 3.23 1.37 20160113 164600 3.26 1.37 20160113 164600 3.30 1.37 20160113 164600 3.33 1.37 20160113 164600 3.37 1.37 20160113 164600 3.40 1.37 20160113 164600 3.42 1.37 20160113 164600 3.47 1.37 20160113 164600 3.50 1.37 20160113 164600 3.55 1.37 20160113 164600 3.58 1.38 20160113 164600 3.62 1.38 20160113 164600 3.68 1.38 20160113 164600 3.72 1.38 20160113 164600 3.76 1.38 20160113 164600 3.82 1.38 20160113 164600 3.87 1.38 20160113 164600 3.92 1.38 20160113 164600 3.95 1.38 20160113 164600 3.97 1.38 20160113 164600 4.01 1.38 20160113 164600 4.02 1.38 20160113 164600 4.06 1.38 20160113 164600 4.08 1.38 20160113 164600 4.11 1.38 20160113 164600 4.14 1.38 20160113 164600 4.17 1.38 20160113 164600 4.18 1.38 20160113 164600 4.20 1.38 20160113 164700 3.38 1.36 20160113 164700 3.39 1.36 20160113 164700 3.67 1.38 20160113 164700 3.77 1.38 20160113 164700 3.91 1.39 20160113 164700 3.95 1.36 20160113 164700 4.06 1.39 20160113 164700 4.11 1.35 20160113 164700 4.21 1.37 20160113 164700 4.21 1.38 20160113 164700 4.22 1.39 20160113 164700 4.23 1.37 20160113 164700 4.24 1.37 20160113 164700 4.25 1.35 20160113 164700 4.26 1.37 20160113 164700 4.29 1.37 20160113 164700 4.31 1.37 20160113 164700 4.34 1.37 20160113 164700 4.36 1.37 20160113 164700 4.37 1.37 20160113 164700 4.40 1.37 20160113 164700 4.42 1.36 20160113 164700 4.44 1.35 20160113 164700 4.45 1.36 20160113 164700 4.48 1.36 20160113 164700 4.49 1.36 20160113 164700 4.53 1.36 20160113 164700 4.56 1.36 20160113 164700 4.59 1.36 20160113 164700 4.62 1.36 20160113 164700 4.63 1.35 20160113 164700 4.65 1.36 20160113 164700 4.69 1.36 20160113 164700 4.73 1.36 20160113 164700 4.75 1.35 20160113 164700 4.76 1.36 20160113 164700 4.78 1.35 20160113 164700 4.81 1.36 20160113 164700 4.82 1.35 20160113 164700 4.86 1.36 20160113 164700 4.87 1.35 20160113 164700 4.91 1.36 20160113 164700 4.92 1.35 20160113 164700 4.95 1.36 20160113 164700 4.96 1.35 20160113 164700 4.99 1.36 20160113 164700 5.01 1.35 20160113 164700 5.05 1.36 20160113 164700 5.06 1.36 20160113 164700 5.07 1.35 20160113 164700 5.07 1.36 20160113 164700 5.09 1.36 20160113 164700 5.10 1.35 20160113 164700 5.12 1.35 20160113 164700 5.13 1.35 20160113 164700 5.14 1.35 20160113 164800 4.24 1.40 20160113 164800 4.28 1.41 20160113 164800 4.33 1.42 20160113 164800 4.37 1.43 20160113 164800 4.42 1.44 20160113 164800 4.46 1.45 20160113 164800 4.51 1.46 20160113 164800 4.56 1.47 20160113 164800 4.63 1.48 20160113 164800 4.81 1.50 20160113 164800 5.03 1.52 20160113 164800 5.24 1.53 20160113 164800 5.55 1.55 20160113 164800 5.89 1.57 20160113 164800 6.26 1.59 20160113 164800 6.59 1.60 20160113 164800 7.01 1.62 20160113 164800 7.18 1.63 20160113 164800 7.25 1.64 20160113 164800 7.31 1.64 20160113 164800 7.38 1.65 20160113 164800 7.48 1.65 20160113 164800 7.57 1.66 20160113 164800 7.67 1.66 20160113 164800 7.79 1.67 20160113 164800 7.92 1.68 20160113 164800 7.99 1.69 20160113 164800 8.04 1.69 20160113 164800 8.12 1.70 20160113 164800 8.20 1.71 20160113 164800 8.24 1.56 20160113 164800 8.25 1.72 20160113 164800 8.31 1.57 20160113 164800 8.33 1.73 20160113 164800 8.37 1.57 20160113 164800 8.39 1.74 20160113 164800 8.43 1.58 20160113 164800 8.47 1.75 20160113 164800 8.50 1.60 20160113 164800 8.54 1.76 20160113 164800 8.57 1.61 20160113 164800 8.58 1.76 20160113 164800 8.64 1.63 20160113 164800 8.65 1.76 20160113 164800 8.70 1.64 20160113 164800 8.70 1.76 20160113 164800 8.76 1.76 20160113 164800 8.77 1.65 20160113 164800 8.82 1.76 20160113 164800 8.84 1.67 20160113 164800 8.88 1.77 20160113 164800 8.92 1.69 20160113 164800 8.95 1.70 20160113 164800 8.95 1.77 20160113 164800 8.99 1.77 20160113 164800 9.00 1.72 20160113 164800 9.00 1.73 20160113 164800 9.00 1.74 20160113 164800 9.01 1.71 20160113 164800 9.01 1.72 20160113 164800 9.01 1.75 20160113 164800 9.02 1.75 20160113 164800 9.03 1.76 20160113 164800 9.03 1.77 20160113 164900 5.68 1.25 20160113 164900 5.68 1.26 20160113 164900 5.68 1.27 20160113 164900 5.68 1.28 20160113 164900 5.68 1.29 20160113 164900 5.73 1.29 20160113 164900 5.80 1.29 20160113 164900 5.86 1.29 20160113 164900 5.93 1.30 20160113 164900 6.00 1.30 20160113 164900 6.07 1.30 20160113 164900 6.14 1.30 20160113 164900 6.21 1.30 20160113 164900 6.28 1.30 20160113 164900 6.32 1.29 20160113 164900 6.36 1.29 20160113 164900 6.41 1.28 20160113 164900 6.45 1.27 20160113 164900 6.50 1.27 20160113 164900 6.53 1.26 20160113 164900 6.57 1.25 20160113 164900 6.61 1.25 20160113 164900 6.63 1.24 20160113 164900 6.64 1.24 20160113 164900 6.66 1.25 20160113 164900 6.68 1.25 20160113 164900 6.69 1.26 20160113 164900 6.71 1.26 20160113 164900 6.74 1.27 20160113 164900 6.76 1.27 20160113 164900 6.79 1.28 20160113 164900 6.81 1.28 20160113 164900 6.83 1.29 20160113 164900 6.87 1.30 20160113 164900 6.88 1.30 20160113 164900 6.92 1.31 20160113 164900 6.95 1.32 20160113 164900 7.00 1.33 20160113 164900 7.05 1.34 20160113 164900 7.09 1.35 20160113 164900 7.16 1.36 20160113 164900 7.21 1.36 20160113 164900 7.27 1.37 20160113 164900 7.34 1.38 20160113 164900 7.40 1.39 20160113 164900 7.47 1.40 20160113 164900 7.52 1.40 20160113 164900 7.60 1.41 20160113 164900 7.65 1.42 20160113 164900 7.68 1.43 20160113 164900 7.71 1.44 20160113 164900 7.75 1.45 20160113 164900 7.78 1.46 20160113 164900 7.82 1.48 20160113 164900 7.86 1.49 20160113 164900 7.90 1.50 20160113 164900 7.95 1.51 20160113 164900 7.99 1.52 20160113 164900 8.04 1.53 20160113 164900 8.08 1.54 20160113 164900 8.14 1.54 20160113 164900 8.18 1.55 20160113 165000 3.68 0.85 20160113 165000 3.69 0.85 20160113 165000 3.69 0.86 20160113 165000 3.70 0.86 20160113 165000 3.71 0.86 20160113 165000 3.73 0.86 20160113 165000 3.75 0.87 20160113 165000 3.78 0.87 20160113 165000 3.81 0.88 20160113 165000 3.83 0.88 20160113 165000 3.85 0.89 20160113 165000 3.88 0.89 20160113 165000 3.90 0.90 20160113 165000 3.94 0.90 20160113 165000 4.00 0.91 20160113 165000 4.03 0.99 20160113 165000 4.03 1.00 20160113 165000 4.07 1.01 20160113 165000 4.08 0.91 20160113 165000 4.09 1.02 20160113 165000 4.10 0.99 20160113 165000 4.13 1.02 20160113 165000 4.16 0.92 20160113 165000 4.16 1.03 20160113 165000 4.20 1.04 20160113 165000 4.22 0.93 20160113 165000 4.22 0.98 20160113 165000 4.23 1.05 20160113 165000 4.26 1.05 20160113 165000 4.29 0.98 20160113 165000 4.30 0.93 20160113 165000 4.30 1.06 20160113 165000 4.36 0.97 20160113 165000 4.38 0.94 20160113 165000 4.42 0.97 20160113 165000 4.44 1.07 20160113 165000 4.47 0.94 20160113 165000 4.49 0.96 20160113 165000 4.53 0.95 20160113 165000 4.55 1.08 20160113 165000 4.56 0.96 20160113 165000 4.68 1.10 20160113 165000 4.82 1.11 20160113 165000 4.95 1.12 20160113 165000 5.07 1.13 20160113 165000 5.20 1.14 20160113 165000 5.33 1.15 20160113 165000 5.44 1.17 20160113 165000 5.46 1.17 20160113 165000 5.50 1.18 20160113 165000 5.53 1.19 20160113 165000 5.55 1.19 20160113 165000 5.59 1.20 20160113 165000 5.62 1.21 20160113 165000 5.65 1.21 20160113 165000 5.68 1.22 20160113 165000 5.68 1.24 20160113 165000 5.69 1.23 20160113 165100 3.67 0.85 20160113 165100 3.68 0.85 20160113 165100 3.69 0.85 20160113 165100 3.70 0.84 20160113 165100 3.70 0.85 20160113 165100 3.71 0.84 20160113 165100 3.72 0.84 20160113 165100 3.73 0.83 20160113 165100 3.73 0.84 20160113 165100 3.74 0.82 20160113 165100 3.75 0.82 20160113 165100 3.76 0.81 20160113 165100 3.77 0.81 20160113 165100 3.78 0.81 20160113 165100 3.79 0.81 20160113 165100 3.80 0.81 20160113 165100 3.81 0.81 20160113 165100 3.83 0.81 20160113 165100 3.84 0.81 20160113 165100 3.86 0.81 20160113 165100 3.86 0.82 20160113 165100 3.87 0.82 20160113 165100 3.88 0.82 20160113 165100 3.89 0.83 20160113 165100 3.90 0.83 20160113 165100 3.91 0.83 20160113 165100 3.94 0.83 20160113 165100 3.97 0.83 20160113 165100 4.00 0.83 20160113 165100 4.03 0.83 20160113 165100 4.06 0.83 20160113 165100 4.09 0.83 20160113 165100 4.11 0.84 20160113 165100 4.14 0.84 20160113 165100 4.17 0.84 20160113 165100 4.22 0.84 20160113 165200 4.26 0.84 20160113 165200 4.30 0.84 20160113 165200 4.35 0.84 20160113 165200 4.39 0.84 20160113 165200 4.44 0.84 20160113 165200 4.45 0.84 20160113 165200 4.46 0.84 20160113 165200 4.46 0.85 20160113 165200 4.47 0.85 20160113 165200 4.47 0.86 20160113 165200 4.48 0.84 20160113 165200 4.48 0.86 20160113 165200 4.49 0.84 20160113 165200 4.49 0.86 20160113 165200 4.52 0.84 20160113 165200 4.52 0.87 20160113 165200 4.53 0.84 20160113 165200 4.55 0.84 20160113 165200 4.56 0.84 20160113 165200 4.56 0.87 20160113 165200 4.58 0.84 20160113 165200 4.59 0.85 20160113 165200 4.60 0.84 20160113 165200 4.60 0.88 20160113 165200 4.61 0.85 20160113 165200 4.63 0.84 20160113 165200 4.63 0.85 20160113 165200 4.64 0.85 20160113 165200 4.65 0.88 20160113 165200 4.66 0.85 20160113 165200 4.67 0.84 20160113 165200 4.68 0.86 20160113 165200 4.69 0.86 20160113 165200 4.69 0.89 20160113 165200 4.70 0.84 20160113 165200 4.71 0.86 20160113 165200 4.73 0.84 20160113 165200 4.73 0.86 20160113 165200 4.74 0.87 20160113 165200 4.76 0.84 20160113 165200 4.76 0.87 20160113 165200 4.78 0.87 20160113 165200 4.79 0.84 20160113 165200 4.80 0.87 20160113 165200 4.81 0.85 20160113 165200 4.82 0.88 20160113 165200 4.83 0.85 20160113 165200 4.84 0.88 20160113 165200 4.85 0.88 20160113 165200 4.86 0.85 20160113 165200 4.86 0.87 20160113 165200 4.88 0.86 20160113 165200 4.88 0.87 20160113 165200 4.89 0.87 20160113 165200 4.90 0.86 20160113 165200 4.90 0.87 20160113 165200 4.92 0.86 20160113 165200 4.92 0.87 20160113 165200 4.94 0.86 20160113 165200 4.94 0.87 20160113 165200 4.95 0.87 20160113 165300 4.41 0.86 20160113 165300 4.43 0.86 20160113 165300 4.44 0.85 20160113 165300 4.45 0.85 20160113 165300 4.47 0.85 20160113 165300 4.49 0.85 20160113 165300 4.50 0.85 20160113 165300 4.51 0.85 20160113 165300 4.53 0.85 20160113 165300 4.56 0.85 20160113 165300 4.58 0.85 20160113 165300 4.60 0.86 20160113 165300 4.64 0.86 20160113 165300 4.66 0.86 20160113 165300 4.69 0.86 20160113 165300 4.71 0.86 20160113 165300 4.73 0.87 20160113 165300 4.73 0.89 20160113 165300 4.76 0.87 20160113 165300 4.77 0.90 20160113 165300 4.79 0.88 20160113 165300 4.80 0.88 20160113 165300 4.81 0.88 20160113 165300 4.81 0.90 20160113 165300 4.82 0.89 20160113 165300 4.83 0.89 20160113 165300 4.85 0.89 20160113 165300 4.85 0.91 20160113 165300 4.86 0.90 20160113 165300 4.88 0.90 20160113 165300 4.88 0.91 20160113 165300 4.89 0.90 20160113 165300 4.89 0.91 20160113 165300 4.91 0.91 20160113 165300 4.91 0.92 20160113 165300 4.92 0.91 20160113 165300 4.92 0.92 20160113 165300 4.94 0.91 20160113 165300 4.94 0.92 20160113 165300 4.96 0.92 20160113 165300 4.96 0.93 20160113 165300 4.97 0.93 20160113 165300 4.98 0.93 20160113 165300 4.99 0.93 20160113 165300 4.99 0.94 20160113 165300 5.00 0.93 20160113 165400 3.30 0.79 20160113 165400 3.30 0.80 20160113 165400 3.31 0.80 20160113 165400 3.32 0.79 20160113 165400 3.32 0.80 20160113 165400 3.33 0.80 20160113 165400 3.34 0.80 20160113 165400 3.35 0.80 20160113 165400 3.36 0.80 20160113 165400 3.37 0.80 20160113 165400 3.38 0.80 20160113 165400 3.39 0.80 20160113 165400 3.41 0.80 20160113 165400 3.43 0.80 20160113 165400 3.43 0.81 20160113 165400 3.44 0.81 20160113 165400 3.45 0.81 20160113 165400 3.46 0.81 20160113 165400 3.47 0.81 20160113 165400 3.48 0.81 20160113 165400 3.49 0.81 20160113 165400 3.50 0.81 20160113 165400 3.55 0.81 20160113 165400 3.58 0.81 20160113 165400 3.63 0.81 20160113 165400 3.67 0.81 20160113 165400 3.71 0.81 20160113 165400 3.75 0.82 20160113 165400 3.80 0.81 20160113 165400 3.85 0.82 20160113 165400 3.89 0.82 20160113 165400 3.92 0.82 20160113 165400 3.96 0.82 20160113 165400 3.99 0.82 20160113 165400 4.03 0.82 20160113 165400 4.06 0.83 20160113 165400 4.09 0.83 20160113 165400 4.13 0.83 20160113 165400 4.16 0.83 20160113 165400 4.19 0.83 20160113 165400 4.22 0.84 20160113 165400 4.24 0.84 20160113 165400 4.27 0.84 20160113 165400 4.29 0.85 20160113 165400 4.32 0.85 20160113 165400 4.35 0.85 20160113 165400 4.37 0.86 20160113 165400 4.40 0.86 20160113 165500 3.34 0.79 20160113 165500 3.36 0.79 20160113 165500 3.39 0.79 20160113 165500 3.42 0.79 20160113 165500 3.44 0.79 20160113 165500 3.47 0.78 20160113 165500 3.50 0.78 20160113 165500 3.53 0.78 20160113 165500 3.59 0.79 20160113 165500 3.65 0.79 20160113 165500 3.72 0.79 20160113 165500 3.79 0.79 20160113 165500 3.84 0.79 20160113 165500 3.91 0.79 20160113 165500 3.97 0.80 20160113 165500 4.05 0.80 20160113 165500 4.10 0.80 20160113 165500 4.12 0.80 20160113 165500 4.16 0.81 20160113 165500 4.18 0.81 20160113 165500 4.22 0.81 20160113 165500 4.25 0.81 20160113 165500 4.28 0.82 20160113 165500 4.31 0.82 20160113 165500 4.34 0.82 20160113 165500 4.35 0.82 20160113 165500 4.37 0.82 20160113 165500 4.38 0.82 20160113 165500 4.39 0.83 20160113 165500 4.40 0.83 20160113 165500 4.42 0.83 20160113 165500 4.43 0.83 20160113 165500 4.44 0.83 20160113 165500 4.46 0.83 20160113 165500 4.48 0.83 20160113 165500 4.50 0.83 20160113 165500 4.52 0.83 20160113 165500 4.55 0.83 20160113 165500 4.57 0.83 20160113 165500 4.59 0.83 20160113 165500 4.61 0.83 20160113 165500 4.63 0.83 20160113 165500 4.64 0.82 20160113 165500 4.64 0.83 20160113 165500 4.66 0.83 20160113 165500 4.69 0.83 20160113 165500 4.73 0.83 20160113 165500 4.75 0.83 20160113 165500 4.78 0.83 20160113 165500 4.81 0.83 20160113 165500 4.84 0.83 20160113 165500 4.87 0.83 20160113 165500 4.90 0.83 20160113 165500 4.91 0.83 20160113 165500 4.92 0.82 20160113 165500 4.94 0.82 20160113 165600 4.84 0.77 20160113 165600 4.85 0.68 20160113 165600 4.85 0.69 20160113 165600 4.85 0.77 20160113 165600 4.85 0.78 20160113 165600 4.86 0.69 20160113 165600 4.86 0.76 20160113 165600 4.86 0.78 20160113 165600 4.87 0.70 20160113 165600 4.87 0.76 20160113 165600 4.87 0.78 20160113 165600 4.88 0.76 20160113 165600 4.88 0.78 20160113 165600 4.89 0.70 20160113 165600 4.89 0.76 20160113 165600 4.90 0.71 20160113 165600 4.90 0.76 20160113 165600 4.90 0.79 20160113 165600 4.91 0.75 20160113 165600 4.91 0.79 20160113 165600 4.92 0.75 20160113 165600 4.92 0.79 20160113 165600 4.93 0.71 20160113 165600 4.93 0.75 20160113 165600 4.93 0.79 20160113 165600 4.94 0.80 20160113 165600 4.94 0.81 20160113 165600 4.95 0.75 20160113 165600 4.95 0.80 20160113 165600 4.96 0.72 20160113 165600 4.96 0.80 20160113 165600 4.96 0.81 20160113 165600 4.97 0.72 20160113 165600 4.97 0.75 20160113 165600 4.99 0.75 20160113 165600 5.00 0.73 20160113 165600 5.00 0.75 20160113 165600 5.01 0.73 20160113 165600 5.01 0.74 20160113 165600 5.02 0.75 20160113 165600 5.03 0.74 20160113 165600 5.04 0.74 20160113 165600 5.06 0.74 20160113 173100 3.33 1.19 20160113 173100 3.48 1.28 20160113 173100 3.63 1.37 20160113 173100 3.77 1.46 20160113 173100 3.88 1.53 20160113 173100 4.02 1.63 20160113 173100 4.15 1.72 20160113 173100 4.26 1.79 20160113 173100 4.38 1.88 20160113 173100 4.44 1.94 20160113 173100 4.52 2.00 20160113 173100 4.57 2.04 20160113 173100 4.64 2.10 20160113 173100 4.72 2.15 20160113 173100 4.77 2.20 20160113 173100 4.83 2.26 20160113 173100 4.91 2.31 20160113 173100 4.97 2.34 20160113 173100 5.02 2.36 20160113 173100 5.10 2.37 20160113 173100 5.16 2.39 20160113 173100 5.21 2.40 20160113 173200 5.13 2.42 20160113 173200 5.14 2.41 20160113 173200 5.15 2.40 20160113 173200 5.16 2.39 20160113 173200 5.17 2.38 20160113 173200 5.18 2.37 20160113 173200 5.20 2.36 20160113 173200 5.22 2.35 20160113 173200 5.23 2.32 20160113 173200 5.26 2.28 20160113 173200 5.28 2.24 20160113 173200 5.30 2.20 20160113 173200 5.30 2.42 20160113 173200 5.33 2.16 20160113 173200 5.35 2.12 20160113 173200 5.36 2.43 20160113 173200 5.38 2.07 20160113 173200 5.42 1.98 20160113 173200 5.43 2.04 20160113 173200 5.43 2.10 20160113 173200 5.43 2.45 20160113 173200 5.44 2.15 20160113 173200 5.45 2.22 20160113 173200 5.46 2.28 20160113 173200 5.46 2.34 20160113 173200 5.48 2.41 20160113 173200 5.49 2.48 20160113 173200 5.50 2.53 20160113 173200 5.51 2.46 20160113 173200 5.53 2.53 20160113 173200 5.56 2.47 20160113 173200 5.56 2.53 20160113 173200 5.59 2.53 20160113 173200 5.61 2.47 20160113 173200 5.62 2.53 20160113 173200 5.65 2.53 20160113 173200 5.66 2.48 20160113 173200 5.68 2.53 20160113 173200 5.72 2.48 20160113 173200 5.72 2.53 20160113 173200 5.75 2.53 20160113 173200 5.77 2.48 20160113 173200 5.77 2.53 20160113 173200 5.81 2.53 20160113 173200 5.84 2.49 20160113 173200 5.84 2.53 20160113 173200 5.86 2.53 20160113 173200 5.89 2.49 20160113 173200 5.89 2.53 20160113 173200 5.93 2.53 20160113 173200 5.95 2.50 20160113 173200 5.95 2.53 20160113 173200 5.99 2.53 20160113 173200 6.01 2.50 20160113 173200 6.01 2.51 20160113 173200 6.02 2.51 20160113 173200 6.02 2.52 20160113 173200 6.02 2.53 20160113 173300 4.92 2.58 20160113 173300 4.92 2.59 20160113 173300 4.93 2.58 20160113 173300 4.93 2.59 20160113 173300 4.94 2.57 20160113 173300 4.95 2.57 20160113 173300 4.96 2.56 20160113 173300 4.96 2.57 20160113 173300 4.96 2.60 20160113 173300 4.97 2.55 20160113 173300 4.98 2.60 20160113 173300 4.99 2.55 20160113 173300 5.00 2.54 20160113 173300 5.00 2.60 20160113 173300 5.01 2.54 20160113 173300 5.02 2.60 20160113 173300 5.03 2.53 20160113 173300 5.05 2.53 20160113 173300 5.05 2.60 20160113 173300 5.07 2.50 20160113 173300 5.07 2.51 20160113 173300 5.07 2.52 20160113 173300 5.08 2.48 20160113 173300 5.08 2.49 20160113 173300 5.08 2.61 20160113 173300 5.09 2.47 20160113 173300 5.10 2.45 20160113 173300 5.10 2.46 20160113 173300 5.11 2.44 20160113 173300 5.12 2.43 20160113 173300 5.12 2.61 20160113 173300 5.14 2.61 20160113 173300 5.19 2.61 20160113 173300 5.24 2.61 20160113 173300 5.28 2.61 20160113 173300 5.33 2.62 20160113 173300 5.38 2.62 20160113 173300 5.43 2.62 20160113 173300 5.47 2.62 20160113 173300 5.52 2.62 20160113 173300 5.57 2.62 20160113 173300 5.61 2.62 20160113 173300 5.67 2.63 20160113 173300 5.72 2.63 20160113 173300 5.77 2.63 20160113 173300 5.81 2.63 20160113 173300 5.86 2.63 20160113 173300 5.91 2.64 20160113 173300 5.95 2.64 20160113 173300 6.00 2.64 20160113 173300 6.02 2.64 20160113 173300 6.04 2.64 20160113 173300 6.05 2.64 20160113 173300 6.07 2.64 20160113 173300 6.09 2.65 20160113 173300 6.11 2.65 20160113 173300 6.12 2.65 20160113 173300 6.14 2.65 20160113 173300 6.16 2.65 20160113 173400 6.16 2.65 20160113 173400 6.17 2.65 20160113 173400 6.18 2.65 20160113 173400 6.19 2.66 20160113 173400 6.20 2.66 20160113 173400 6.21 2.66 20160113 173400 6.23 2.66 20160113 173400 6.25 2.66 20160113 173400 6.26 2.66 20160113 173400 6.27 2.66 20160113 173400 6.29 2.66 20160113 173400 6.31 2.66 20160113 173400 6.32 2.66 20160113 173400 6.34 2.66 20160113 173400 6.36 2.66 20160113 173400 6.38 2.67 20160113 173400 6.41 2.67 20160113 173400 6.44 2.67 20160113 173400 6.46 2.67 20160113 173400 6.48 2.67 20160113 173400 6.51 2.67 20160113 173400 6.54 2.67 20160113 173400 6.56 2.67 20160113 173400 6.57 2.67 20160113 173400 6.58 2.67 20160113 173400 6.59 2.67 20160113 173400 6.60 2.67 20160113 173400 6.61 2.67 20160113 173400 6.62 2.67 20160113 173400 6.63 2.67 20160113 173400 6.64 2.67 20160113 173400 6.65 2.67 20160113 173400 6.66 2.67 20160113 173400 6.68 2.67 20160113 173400 6.72 2.67 20160113 173400 6.76 2.67 20160113 173400 6.80 2.67 20160113 173400 6.83 2.67 20160113 173400 6.88 2.67 20160113 173400 6.92 2.67 20160113 173400 6.96 2.67 20160113 173400 7.00 2.67 20160113 173400 7.03 2.67 20160113 173400 7.07 2.67 20160113 173400 7.09 2.67 20160113 173400 7.12 2.67 20160113 173400 7.16 2.68 20160113 173400 7.19 2.68 20160113 173400 7.21 2.68 20160113 173400 7.25 2.68 20160113 173400 7.27 2.68 20160113 173400 7.28 2.67 20160113 173400 7.28 2.68 20160113 173500 7.29 2.67 20160113 173500 7.30 2.67 20160113 173500 7.31 2.67 20160113 173500 7.32 2.67 20160113 173500 7.33 2.66 20160113 173500 7.33 2.67 20160113 173500 7.35 2.66 20160113 173500 7.36 2.66 20160113 173500 7.37 2.66 20160113 173500 7.38 2.66 20160113 173500 7.40 2.66 20160113 173500 7.41 2.66 20160113 173500 7.43 2.66 20160113 173500 7.45 2.66 20160113 173500 7.46 2.66 20160113 173500 7.49 2.66 20160113 173500 7.53 2.66 20160113 173500 7.56 2.66 20160113 173500 7.59 2.66 20160113 173500 7.62 2.66 20160113 173500 7.65 2.66 20160113 173500 7.69 2.66 20160113 173500 7.72 2.66 20160113 173500 7.75 2.65 20160113 173500 7.76 2.65 20160113 173500 7.77 2.65 20160113 173500 7.78 2.65 20160113 173500 7.79 2.65 20160113 173500 7.80 2.65 20160113 173500 7.81 2.65 20160113 173500 7.82 2.65 20160113 173500 7.83 2.65 20160113 173500 7.84 2.65 20160113 173500 7.84 2.66 20160113 173500 7.85 2.65 20160113 173500 7.90 2.66 20160113 173500 7.95 2.66 20160113 173500 8.01 2.67 20160113 173500 8.07 2.67 20160113 173500 8.12 2.68 20160113 173500 8.19 2.68 20160113 173500 8.23 2.69 20160113 173500 8.30 2.69 20160113 173500 8.38 2.70 20160113 173500 8.47 2.70 20160113 173500 8.54 2.71 20160113 173500 8.63 2.72 20160113 173500 8.71 2.72 20160113 173600 10.00 2.91 20160113 173600 10.01 2.89 20160113 173600 10.02 2.89 20160113 173600 10.04 2.89 20160113 173600 10.04 2.91 20160113 173600 10.05 2.89 20160113 173600 10.07 2.89 20160113 173600 10.08 2.89 20160113 173600 10.08 2.92 20160113 173600 10.10 2.90 20160113 173600 10.12 2.90 20160113 173600 10.12 2.92 20160113 173600 10.14 2.90 20160113 173600 10.16 2.90 20160113 173600 10.17 2.93 20160113 173600 10.19 2.91 20160113 173600 10.21 2.91 20160113 173600 10.21 2.93 20160113 173600 10.23 2.91 20160113 173600 10.25 2.94 20160113 173600 10.26 2.92 20160113 173600 10.28 2.92 20160113 173600 10.29 2.94 20160113 173600 10.31 2.92 20160113 173600 10.33 2.92 20160113 173600 10.34 2.95 20160113 173600 10.35 2.93 20160113 173600 10.36 2.93 20160113 173600 10.37 2.93 20160113 173600 10.37 2.95 20160113 173600 10.38 2.95 20160113 173600 10.39 2.94 20160113 173600 10.39 2.95 20160113 173600 10.40 2.94 20160113 173600 10.40 2.95 20160113 173600 10.41 2.94 20160113 173600 10.41 2.95 20160113 173600 10.42 2.95 20160113 173600 10.43 2.95 20160113 173600 10.44 2.95 20160113 173600 10.45 2.95 20160113 173600 8.78 2.73 20160113 173600 8.86 2.73 20160113 173600 8.94 2.74 20160113 173600 9.02 2.75 20160113 173600 9.07 2.76 20160113 173600 9.14 2.77 20160113 173600 9.20 2.78 20160113 173600 9.27 2.79 20160113 173600 9.33 2.80 20160113 173600 9.39 2.81 20160113 173600 9.46 2.82 20160113 173600 9.52 2.82 20160113 173600 9.58 2.83 20160113 173600 9.64 2.84 20160113 173600 9.69 2.85 20160113 173600 9.74 2.86 20160113 173600 9.79 2.87 20160113 173600 9.85 2.88 20160113 173600 9.90 2.89 20160113 173600 9.94 2.90 20160113 173700 8.56 2.77 20160113 173700 8.59 2.77 20160113 173700 8.62 2.77 20160113 173700 8.65 2.77 20160113 173700 8.66 2.78 20160113 173700 8.69 2.77 20160113 173700 8.70 2.78 20160113 173700 8.73 2.77 20160113 173700 8.73 2.78 20160113 173700 8.76 2.77 20160113 173700 8.76 2.78 20160113 173700 8.80 2.77 20160113 173700 8.80 2.79 20160113 173700 8.84 2.77 20160113 173700 8.84 2.79 20160113 173700 8.87 2.79 20160113 173700 8.89 2.77 20160113 173700 8.90 2.79 20160113 173700 8.93 2.80 20160113 173700 8.96 2.78 20160113 173700 8.97 2.80 20160113 173700 9.00 2.80 20160113 173700 9.03 2.80 20160113 173700 9.04 2.79 20160113 173700 9.07 2.80 20160113 173700 9.10 2.81 20160113 173700 9.12 2.79 20160113 173700 9.14 2.81 20160113 173700 9.17 2.81 20160113 173700 9.19 2.81 20160113 173700 9.20 2.80 20160113 173700 9.21 2.82 20160113 173700 9.22 2.82 20160113 173700 9.25 2.82 20160113 173700 9.26 2.81 20160113 173700 9.27 2.82 20160113 173700 9.29 2.83 20160113 173700 9.31 2.83 20160113 173700 9.33 2.83 20160113 173700 9.35 2.81 20160113 173700 9.35 2.83 20160113 173700 9.37 2.84 20160113 173700 9.38 2.84 20160113 173700 9.40 2.84 20160113 173700 9.41 2.84 20160113 173700 9.42 2.82 20160113 173700 9.43 2.84 20160113 173700 9.45 2.84 20160113 173700 9.46 2.84 20160113 173700 9.48 2.83 20160113 173700 9.48 2.85 20160113 173700 9.53 2.85 20160113 173700 9.55 2.83 20160113 173700 9.59 2.85 20160113 173700 9.60 2.84 20160113 173700 9.66 2.85 20160113 173700 9.71 2.85 20160113 173700 9.76 2.86 20160113 173700 9.82 2.87 20160113 173700 9.88 2.87 20160113 173700 9.93 2.88 20160113 173700 9.99 2.88 20160113 173800 10.01 2.87 20160113 173800 10.04 2.84 20160113 173800 10.05 2.88 20160113 173800 10.09 2.88 20160113 173800 10.12 2.86 20160113 173800 10.13 2.88 20160113 173800 10.17 2.89 20160113 173800 10.20 2.89 20160113 173800 10.21 2.87 20160113 173800 10.24 2.89 20160113 173800 10.26 2.91 20160113 173800 10.26 2.92 20160113 173800 10.27 2.88 20160113 173800 10.27 2.91 20160113 173800 10.27 2.92 20160113 173800 10.28 2.90 20160113 173800 10.28 2.91 20160113 173800 10.28 2.92 20160113 173800 10.29 2.90 20160113 173800 10.29 2.92 20160113 173800 10.30 2.89 20160113 173800 10.30 2.90 20160113 173800 10.30 2.91 20160113 173800 10.30 2.92 20160113 173800 10.31 2.89 20160113 173800 10.31 2.91 20160113 173800 8.95 2.61 20160113 173800 9.02 2.62 20160113 173800 9.09 2.63 20160113 173800 9.17 2.64 20160113 173800 9.25 2.65 20160113 173800 9.29 2.67 20160113 173800 9.33 2.68 20160113 173800 9.37 2.69 20160113 173800 9.41 2.71 20160113 173800 9.45 2.72 20160113 173800 9.48 2.73 20160113 173800 9.53 2.75 20160113 173800 9.57 2.76 20160113 173800 9.63 2.78 20160113 173800 9.64 2.85 20160113 173800 9.69 2.86 20160113 173800 9.71 2.79 20160113 173800 9.75 2.86 20160113 173800 9.79 2.80 20160113 173800 9.80 2.86 20160113 173800 9.87 2.86 20160113 173800 9.88 2.82 20160113 173800 9.92 2.87 20160113 173800 9.95 2.83 20160113 173800 9.97 2.87 20160113 173900 4.40 2.37 20160113 173900 4.42 2.37 20160113 173900 4.45 2.37 20160113 173900 4.46 2.38 20160113 173900 4.50 2.38 20160113 173900 4.52 2.37 20160113 173900 4.55 2.38 20160113 173900 4.59 2.37 20160113 173900 4.61 2.38 20160113 173900 4.66 2.37 20160113 173900 4.67 2.38 20160113 173900 4.72 2.37 20160113 173900 4.73 2.39 20160113 173900 4.79 2.37 20160113 173900 4.81 2.39 20160113 173900 4.87 2.37 20160113 173900 4.91 2.39 20160113 173900 4.93 2.37 20160113 173900 5.02 2.37 20160113 173900 5.14 2.38 20160113 173900 5.16 2.40 20160113 173900 5.26 2.38 20160113 173900 5.37 2.38 20160113 173900 5.37 2.41 20160113 173900 5.49 2.38 20160113 173900 5.61 2.39 20160113 173900 5.62 2.42 20160113 173900 5.73 2.39 20160113 173900 5.84 2.39 20160113 173900 5.89 2.43 20160113 173900 5.96 2.39 20160113 173900 6.06 2.39 20160113 173900 6.14 2.43 20160113 173900 6.15 2.40 20160113 173900 6.22 2.40 20160113 173900 6.32 2.40 20160113 173900 6.35 2.44 20160113 173900 6.41 2.40 20160113 173900 6.49 2.40 20160113 173900 6.59 2.40 20160113 173900 6.63 2.45 20160113 173900 6.69 2.40 20160113 173900 6.77 2.40 20160113 173900 6.78 2.40 20160113 173900 6.79 2.40 20160113 173900 7.10 2.47 20160113 173900 7.22 2.48 20160113 173900 7.39 2.49 20160113 173900 7.59 2.50 20160113 173900 7.74 2.51 20160113 173900 7.96 2.53 20160113 173900 8.16 2.54 20160113 173900 8.37 2.55 20160113 173900 8.57 2.56 20160113 173900 8.68 2.57 20160113 173900 8.76 2.58 20160113 173900 8.82 2.59 20160113 173900 8.87 2.60 20160113 174000 6.53 2.32 20160113 174000 6.54 2.32 20160113 174000 6.55 2.31 20160113 174000 6.55 2.32 20160113 174000 6.56 2.30 20160113 174000 6.56 2.31 20160113 174000 6.57 2.30 20160113 174000 6.57 2.33 20160113 174000 6.58 2.29 20160113 174000 6.59 2.29 20160113 174000 6.59 2.33 20160113 174000 6.60 2.29 20160113 174000 6.62 2.28 20160113 174000 6.62 2.33 20160113 174000 6.63 2.28 20160113 174000 6.64 2.28 20160113 174000 6.64 2.33 20160113 174000 6.65 2.27 20160113 174000 6.66 2.33 20160113 174000 6.67 2.27 20160113 174000 6.68 2.27 20160113 174000 6.69 2.26 20160113 174000 6.69 2.34 20160113 174000 6.70 2.26 20160113 174000 6.71 2.25 20160113 174000 6.71 2.34 20160113 174000 6.72 2.25 20160113 174000 6.72 2.39 20160113 174000 6.73 2.25 20160113 174000 6.73 2.39 20160113 174000 6.74 2.24 20160113 174000 6.74 2.34 20160113 174000 6.74 2.35 20160113 174000 6.74 2.38 20160113 174000 6.74 2.39 20160113 174000 6.75 2.24 20160113 174000 6.75 2.38 20160113 174000 6.76 2.24 20160113 174000 6.76 2.35 20160113 174000 6.76 2.38 20160113 174000 6.76 2.40 20160113 174000 6.77 2.36 20160113 174000 6.77 2.38 20160113 174000 6.77 2.40 20160113 174000 6.78 2.36 20160113 174000 6.78 2.38 20160113 174000 6.78 2.40 20160113 174000 6.79 2.37 20160113 174000 6.80 2.36 20160113 174000 6.80 2.37 20160113 174000 6.81 2.37 20160113 174100 6.76 2.24 20160113 174100 6.77 2.23 20160113 174100 6.78 2.23 20160113 174100 6.79 2.22 20160113 174100 6.80 2.22 20160113 174100 6.81 2.22 20160113 174100 6.82 2.21 20160113 174100 6.83 2.21 20160113 174100 6.85 2.21 20160113 174100 6.86 2.21 20160113 174100 6.87 2.20 20160113 174100 6.88 2.20 20160113 174100 6.89 2.20 20160113 174100 6.91 2.20 20160113 174100 6.92 2.20 20160113 174100 6.93 2.19 20160113 174100 6.94 2.13 20160113 174100 6.94 2.19 20160113 174100 6.95 2.14 20160113 174100 6.95 2.19 20160113 174100 6.96 2.13 20160113 174100 6.96 2.14 20160113 174100 6.96 2.15 20160113 174100 6.96 2.18 20160113 174100 6.97 2.15 20160113 174100 6.97 2.17 20160113 174100 6.97 2.18 20160113 174100 6.98 2.13 20160113 174100 6.98 2.16 20160113 174100 6.98 2.17 20160113 174100 6.99 2.16 20160113 174100 6.99 2.17 20160113 174100 7.00 2.13 20160113 174100 7.01 2.14 20160113 174100 7.03 2.14 20160113 174100 7.05 2.13 20160113 174100 7.05 2.14 20160113 174100 7.06 2.14 20160113 174100 7.08 2.13 20160113 174100 7.08 2.14 20160113 174100 7.10 2.13 20160113 174100 7.11 2.12 20160113 174100 7.12 2.12 20160113 174100 7.13 2.11 20160113 174100 7.13 2.12 20160113 174100 7.13 2.13 20160113 174100 7.14 2.10 20160113 174100 7.14 2.11 20160113 174100 7.14 2.12 20160113 174100 7.15 2.10 20160113 174100 7.16 2.08 20160113 174100 7.16 2.09 20160113 174100 7.17 2.08 20160113 174100 7.18 2.07 20160113 174100 7.19 2.06 20160113 174100 7.19 2.07 20160113 174200 6.92 2.14 20160113 174200 6.93 2.14 20160113 174200 6.94 2.14 20160113 174200 6.96 2.14 20160113 174200 6.97 2.15 20160113 174200 6.98 2.14 20160113 174200 6.98 2.15 20160113 174200 6.99 2.15 20160113 174200 7.00 2.15 20160113 174200 7.01 2.14 20160113 174200 7.01 2.15 20160113 174200 7.03 2.13 20160113 174200 7.03 2.15 20160113 174200 7.08 2.16 20160113 174200 7.12 2.16 20160113 174200 7.17 2.16 20160113 174200 7.20 2.16 20160113 174200 7.25 2.17 20160113 174200 7.29 2.17 20160113 174200 7.33 2.20 20160113 174200 7.34 2.17 20160113 174200 7.35 2.20 20160113 174200 7.36 2.21 20160113 174200 7.37 2.17 20160113 174200 7.37 2.20 20160113 174200 7.38 2.21 20160113 174200 7.39 2.18 20160113 174200 7.39 2.20 20160113 174200 7.39 2.21 20160113 174200 7.40 2.20 20160113 174200 7.41 2.18 20160113 174200 7.42 2.18 20160113 174200 7.42 2.20 20160113 174200 7.42 2.22 20160113 174200 7.43 2.22 20160113 174200 7.44 2.18 20160113 174200 7.45 2.20 20160113 174200 7.46 2.19 20160113 174200 7.46 2.22 20160113 174200 7.47 2.19 20160113 174200 7.47 2.20 20160113 174200 7.49 2.19 20160113 174200 7.50 2.20 20160113 174200 7.51 2.19 20160113 174200 7.53 2.20 20160113 174200 7.54 2.20 20160113 174200 7.55 2.20 20160113 174200 7.56 2.20 20160113 174200 7.57 2.20 20160113 174200 7.58 2.20 20160113 174200 7.60 2.20 20160113 174200 7.62 2.20 20160113 174200 7.65 2.20 20160113 174200 7.67 2.20 20160113 174200 7.68 2.20 20160113 174200 7.69 2.20 20160113 174200 7.71 2.20 20160113 174300 6.95 1.88 20160113 174300 6.97 1.88 20160113 174300 7.00 1.88 20160113 174300 7.03 1.89 20160113 174300 7.06 1.89 20160113 174300 7.09 1.90 20160113 174300 7.11 1.90 20160113 174300 7.14 1.90 20160113 174300 7.17 1.91 20160113 174300 7.18 1.91 20160113 174300 7.19 1.92 20160113 174300 7.20 1.92 20160113 174300 7.21 1.93 20160113 174300 7.22 1.93 20160113 174300 7.23 1.94 20160113 174300 7.25 1.94 20160113 174300 7.26 1.95 20160113 174300 7.27 1.95 20160113 174300 7.29 1.96 20160113 174300 7.30 1.97 20160113 174300 7.32 1.98 20160113 174300 7.34 1.98 20160113 174300 7.36 1.99 20160113 174300 7.38 2.00 20160113 174300 7.40 2.01 20160113 174300 7.43 2.02 20160113 174300 7.43 2.03 20160113 174300 7.43 2.04 20160113 174300 7.43 2.05 20160113 174300 7.43 2.06 20160113 174300 7.43 2.07 20160113 174300 7.44 2.08 20160113 174300 7.44 2.09 20160113 174300 7.45 2.10 20160113 174300 7.47 2.11 20160113 174300 7.48 2.23 20160113 174300 7.50 2.23 20160113 174300 7.54 2.13 20160113 174300 7.54 2.24 20160113 174300 7.61 2.24 20160113 174300 7.65 2.14 20160113 174300 7.69 2.24 20160113 174300 7.75 2.15 20160113 174300 7.78 2.25 20160113 174300 7.84 2.25 20160113 174300 7.87 2.17 20160113 174300 7.93 2.25 20160113 174300 7.97 2.18 20160113 174300 8.09 2.19 20160113 174300 8.09 2.26 20160113 174300 8.20 2.26 20160113 174300 8.22 2.21 20160113 174300 8.25 2.26 20160113 174300 8.30 2.26 20160113 174300 8.32 2.25 20160113 174300 8.35 2.22 20160113 174300 8.36 2.25 20160113 174300 8.39 2.25 20160113 174300 8.40 2.24 20160113 174300 8.42 2.24 20160113 174300 8.44 2.23 20160113 174300 8.44 2.24 20160113 174400 6.25 1.86 20160113 174400 6.32 1.86 20160113 174400 6.35 1.85 20160113 174400 6.36 1.85 20160113 174400 6.37 1.84 20160113 174400 6.37 1.85 20160113 174400 6.38 1.84 20160113 174400 6.39 1.83 20160113 174400 6.39 1.84 20160113 174400 6.39 1.85 20160113 174400 6.40 1.82 20160113 174400 6.41 1.81 20160113 174400 6.41 1.82 20160113 174400 6.41 1.85 20160113 174400 6.41 1.86 20160113 174400 6.42 1.81 20160113 174400 6.43 1.81 20160113 174400 6.43 1.85 20160113 174400 6.43 1.86 20160113 174400 6.45 1.86 20160113 174400 6.46 1.86 20160113 174400 6.47 1.82 20160113 174400 6.48 1.86 20160113 174400 6.49 1.82 20160113 174400 6.49 1.87 20160113 174400 6.50 1.86 20160113 174400 6.51 1.86 20160113 174400 6.52 1.87 20160113 174400 6.53 1.83 20160113 174400 6.53 1.86 20160113 174400 6.55 1.86 20160113 174400 6.55 1.87 20160113 174400 6.56 1.83 20160113 174400 6.57 1.87 20160113 174400 6.58 1.87 20160113 174400 6.59 1.87 20160113 174400 6.60 1.84 20160113 174400 6.61 1.87 20160113 174400 6.63 1.84 20160113 174400 6.63 1.87 20160113 174400 6.64 1.87 20160113 174400 6.66 1.87 20160113 174400 6.67 1.85 20160113 174400 6.70 1.85 20160113 174400 6.73 1.85 20160113 174400 6.75 1.86 20160113 174400 6.78 1.86 20160113 174400 6.80 1.86 20160113 174400 6.83 1.87 20160113 174400 6.85 1.87 20160113 174400 6.88 1.87 20160113 174400 6.90 1.87 20160113 174400 6.92 1.88 20160113 174500 4.58 1.87 20160113 174500 4.60 1.87 20160113 174500 4.62 1.87 20160113 174500 4.67 1.87 20160113 174500 4.67 1.88 20160113 174500 4.70 1.85 20160113 174500 4.71 1.85 20160113 174500 4.72 1.85 20160113 174500 4.72 1.87 20160113 174500 4.72 1.88 20160113 174500 4.75 1.85 20160113 174500 4.77 1.85 20160113 174500 4.77 1.88 20160113 174500 4.79 1.85 20160113 174500 4.79 1.87 20160113 174500 4.81 1.86 20160113 174500 4.81 1.89 20160113 174500 4.82 1.85 20160113 174500 4.85 1.85 20160113 174500 4.85 1.87 20160113 174500 4.86 1.86 20160113 174500 4.86 1.89 20160113 174500 4.90 1.85 20160113 174500 4.90 1.89 20160113 174500 4.91 1.86 20160113 174500 4.93 1.85 20160113 174500 4.94 1.90 20160113 174500 4.95 1.86 20160113 174500 4.96 1.86 20160113 174500 4.98 1.85 20160113 174500 5.00 1.86 20160113 174500 5.02 1.90 20160113 174500 5.03 1.86 20160113 174500 5.04 1.85 20160113 174500 5.08 1.86 20160113 174500 5.11 1.85 20160113 174500 5.14 1.90 20160113 174500 5.18 1.85 20160113 174500 5.25 1.85 20160113 174500 5.26 1.91 20160113 174500 5.33 1.85 20160113 174500 5.36 1.91 20160113 174500 5.40 1.85 20160113 174500 5.49 1.85 20160113 174500 5.49 1.91 20160113 174500 5.56 1.93 20160113 174500 5.57 1.85 20160113 174500 5.62 1.92 20160113 174500 5.66 1.86 20160113 174500 5.68 1.93 20160113 174500 5.73 1.86 20160113 174500 5.73 1.92 20160113 174500 5.81 1.93 20160113 174500 5.82 1.86 20160113 174500 5.87 1.93 20160113 174500 5.91 1.86 20160113 174500 5.92 1.93 20160113 174500 5.98 1.86 20160113 174500 6.00 1.93 20160113 174500 6.07 1.86 20160113 174500 6.16 1.86 20160113 174600 2.99 2.06 20160113 174600 3.03 2.05 20160113 174600 3.03 2.06 20160113 174600 3.08 2.05 20160113 174600 3.08 2.07 20160113 174600 3.13 2.08 20160113 174600 3.15 2.04 20160113 174600 3.18 2.08 20160113 174600 3.20 2.04 20160113 174600 3.24 2.09 20160113 174600 3.26 2.03 20160113 174600 3.28 2.09 20160113 174600 3.33 2.03 20160113 174600 3.34 2.10 20160113 174600 3.38 2.02 20160113 174600 3.39 2.10 20160113 174600 3.45 2.01 20160113 174600 3.47 2.11 20160113 174600 3.52 2.01 20160113 174600 3.61 2.01 20160113 174600 3.64 2.12 20160113 174600 3.69 2.00 20160113 174600 3.78 2.12 20160113 174600 3.79 2.00 20160113 174600 3.90 1.99 20160113 174600 3.94 2.13 20160113 174600 3.98 1.99 20160113 174600 4.09 1.99 20160113 174600 4.11 2.13 20160113 174600 4.19 1.98 20160113 174600 4.27 2.14 20160113 174600 4.29 1.98 20160113 174600 4.37 1.98 20160113 174600 4.40 2.15 20160113 174600 4.42 1.97 20160113 174600 4.48 1.97 20160113 174600 4.54 1.97 20160113 174600 4.56 2.15 20160113 174600 4.59 1.96 20160113 174600 4.64 1.96 20160113 174600 4.70 1.96 20160113 174600 4.71 2.16 20160113 174600 4.75 1.95 20160113 174600 4.80 1.95 20160113 174600 4.83 1.95 20160113 174600 4.85 1.95 20160113 174600 4.85 2.16 20160113 174600 4.86 1.94 20160113 174600 4.87 1.94 20160113 174600 4.89 1.94 20160113 174600 4.90 1.94 20160113 174600 4.91 1.93 20160113 174600 4.92 1.93 20160113 174600 4.94 1.93 20160113 174600 5.03 2.17 20160113 174600 5.05 1.93 20160113 174600 5.18 1.93 20160113 174600 5.20 2.18 20160113 174600 5.32 1.93 20160113 174600 5.36 2.18 20160113 174600 5.42 1.93 20160113 174600 5.51 2.19 20160113 174600 5.68 2.19 20160113 174600 5.84 2.20 20160113 174700 5.84 2.24 20160113 174700 5.87 2.24 20160113 174700 5.88 2.24 20160113 174700 5.89 2.24 20160113 174700 5.91 2.24 20160113 174700 5.93 2.24 20160113 174700 5.94 2.24 20160113 174700 5.95 2.24 20160113 174700 5.97 2.24 20160113 174700 5.98 2.24 20160113 174700 6.00 2.24 20160113 174700 6.02 2.20 20160113 174700 6.02 2.24 20160113 174700 6.04 2.24 20160113 174700 6.07 2.24 20160113 174700 6.09 2.24 20160113 174700 6.11 2.24 20160113 174700 6.13 2.24 20160113 174700 6.15 2.21 20160113 174700 6.15 2.24 20160113 174700 6.18 2.24 20160113 174700 6.19 2.21 20160113 174700 6.21 2.22 20160113 174700 6.22 2.22 20160113 174700 6.24 2.22 20160113 174700 6.25 2.24 20160113 174700 6.26 2.22 20160113 174700 6.28 2.23 20160113 174700 6.30 2.23 20160113 174700 6.32 2.23 20160113 174700 6.32 2.25 20160113 174700 6.36 2.24 20160113 174700 6.38 2.25 20160113 174700 6.42 2.24 20160113 174700 6.45 2.25 20160113 174700 6.49 2.24 20160113 174700 6.52 2.26 20160113 174700 6.56 2.25 20160113 174700 6.60 2.26 20160113 174700 6.64 2.25 20160113 174700 6.66 2.26 20160113 174700 6.70 2.26 20160113 174700 6.73 2.27 20160113 174700 6.77 2.26 20160113 174700 6.80 2.27 20160113 174700 6.84 2.26 20160113 174700 6.87 2.27 20160113 174700 6.90 2.27 20160113 174700 6.95 2.28 20160113 174700 6.97 2.27 20160113 174700 7.02 2.27 20160113 174700 7.03 2.28 20160113 174700 7.08 2.28 20160113 174700 7.11 2.28 20160113 174700 7.14 2.28 20160113 174700 7.18 2.28 20160113 174700 7.20 2.28 20160113 174700 7.26 2.28 20160113 174700 7.26 2.29 20160113 174700 7.31 2.29 20160113 174700 7.34 2.29 20160113 174700 7.37 2.29 20160113 174700 7.41 2.29 20160113 174700 7.44 2.29 20160113 174800 4.72 2.24 20160113 174800 4.73 2.24 20160113 174800 4.74 2.24 20160113 174800 4.79 2.24 20160113 174800 4.89 2.24 20160113 174800 4.97 2.24 20160113 174800 5.05 2.24 20160113 174800 5.15 2.24 20160113 174800 5.23 2.24 20160113 174800 5.29 2.23 20160113 174800 5.30 2.23 20160113 174800 5.30 2.24 20160113 174800 5.32 2.24 20160113 174800 5.32 2.25 20160113 174800 5.33 2.23 20160113 174800 5.33 2.24 20160113 174800 5.33 2.25 20160113 174800 5.34 2.24 20160113 174800 5.34 2.25 20160113 174800 5.35 2.23 20160113 174800 5.35 2.24 20160113 174800 5.38 2.23 20160113 174800 5.38 2.25 20160113 174800 5.41 2.23 20160113 174800 5.41 2.25 20160113 174800 5.43 2.23 20160113 174800 5.45 2.23 20160113 174800 5.45 2.25 20160113 174800 5.49 2.23 20160113 174800 5.51 2.23 20160113 174800 5.51 2.25 20160113 174800 5.55 2.23 20160113 174800 5.55 2.25 20160113 174800 5.59 2.23 20160113 174800 5.59 2.25 20160113 174800 5.60 2.25 20160113 174800 5.63 2.23 20160113 174800 5.65 2.25 20160113 174800 5.67 2.23 20160113 174800 5.69 2.25 20160113 174800 5.71 2.23 20160113 174800 5.73 2.25 20160113 174800 5.75 2.23 20160113 174800 5.75 2.25 20160113 174800 5.80 2.23 20160113 174800 5.80 2.26 20160113 174800 5.81 2.25 20160113 174800 5.85 2.26 20160113 174800 5.86 2.26 20160113 174800 5.91 2.26 20160113 174800 5.94 2.26 20160113 174900 3.86 2.67 20160113 174900 3.86 2.69 20160113 174900 3.87 2.66 20160113 174900 3.87 2.70 20160113 174900 3.88 2.65 20160113 174900 3.88 2.71 20160113 174900 3.89 2.64 20160113 174900 3.89 2.72 20160113 174900 3.91 2.63 20160113 174900 3.91 2.73 20160113 174900 3.93 2.62 20160113 174900 3.93 2.75 20160113 174900 3.96 2.61 20160113 174900 3.99 2.60 20160113 174900 4.02 2.59 20160113 174900 4.06 2.58 20160113 174900 4.10 2.57 20160113 174900 4.14 2.56 20160113 174900 4.18 2.55 20160113 174900 4.22 2.54 20160113 174900 4.26 2.53 20160113 174900 4.30 2.52 20160113 174900 4.34 2.51 20160113 174900 4.38 2.50 20160113 174900 4.39 2.50 20160113 174900 4.41 2.49 20160113 174900 4.43 2.48 20160113 174900 4.45 2.47 20160113 174900 4.47 2.47 20160113 174900 4.49 2.46 20160113 174900 4.51 2.45 20160113 174900 4.52 2.45 20160113 174900 4.55 2.44 20160113 174900 4.58 2.43 20160113 174900 4.61 2.42 20160113 174900 4.64 2.42 20160113 174900 4.68 2.41 20160113 174900 4.70 2.26 20160113 174900 4.71 2.25 20160113 174900 4.72 2.24 20160113 174900 4.72 2.25 20160113 174900 4.72 2.26 20160113 174900 4.73 2.41 20160113 174900 4.76 2.27 20160113 174900 4.76 2.40 20160113 174900 4.79 2.29 20160113 174900 4.81 2.39 20160113 174900 4.83 2.30 20160113 174900 4.86 2.39 20160113 174900 4.87 2.31 20160113 174900 4.88 2.38 20160113 174900 4.89 2.38 20160113 174900 4.91 2.32 20160113 174900 4.92 2.38 20160113 174900 4.94 2.37 20160113 174900 4.95 2.33 20160113 174900 4.95 2.37 20160113 174900 4.98 2.37 20160113 174900 4.99 2.34 20160113 174900 5.00 2.36 20160113 174900 5.02 2.36 20160113 174900 5.04 2.36 20160113 175000 3.96 2.76 20160113 175000 3.99 2.77 20160113 175000 4.02 2.79 20160113 175000 4.05 2.80 20160113 175000 4.08 2.81 20160113 175000 4.12 2.83 20160113 175000 4.15 2.84 20160113 175000 4.19 2.85 20160113 175000 4.23 2.87 20160113 175000 4.26 2.88 20160113 175000 4.30 2.90 20160113 175000 4.35 2.91 20160113 175000 4.39 2.93 20160113 175000 4.42 2.95 20160113 175000 4.47 2.96 20160113 175000 4.51 2.98 20160113 175000 4.55 3.00 20160113 175000 4.60 3.01 20160113 175000 4.64 3.03 20160113 175000 4.69 3.05 20160113 175000 4.73 3.06 20160113 175000 4.76 3.08 20160113 175000 4.79 3.10 20160113 175000 4.82 3.11 20160113 175000 4.85 3.13 20160113 175000 4.89 3.15 20160113 175000 4.92 3.59 20160113 175000 4.92 3.60 20160113 175000 4.93 3.16 20160113 175000 4.93 3.46 20160113 175000 4.93 3.47 20160113 175000 4.93 3.49 20160113 175000 4.93 3.51 20160113 175000 4.93 3.53 20160113 175000 4.93 3.55 20160113 175000 4.93 3.57 20160113 175000 4.93 3.62 20160113 175000 4.93 3.64 20160113 175000 4.94 3.44 20160113 175000 4.94 3.66 20160113 175000 4.95 3.42 20160113 175000 4.95 3.68 20160113 175000 4.96 3.40 20160113 175000 4.96 3.70 20160113 175000 4.96 3.71 20160113 175000 4.96 3.73 20160113 175000 4.96 3.75 20160113 175000 4.96 3.77 20160113 175000 4.97 3.18 20160113 175000 4.97 3.34 20160113 175000 4.97 3.36 20160113 175000 4.97 3.38 20160113 175000 4.97 3.79 20160113 175000 4.97 3.81 20160113 175000 4.97 3.83 20160113 175000 4.98 3.33 20160113 175000 4.99 3.31 20160113 175000 5.00 3.29 20160113 175000 5.01 3.27 20160113 175000 5.02 3.20 20160113 175000 5.03 3.25 20160113 175000 5.05 3.23 20160113 175000 5.08 3.22 20160113 175100 2.79 4.36 20160113 175100 2.80 4.37 20160113 175100 3.15 4.35 20160113 175100 3.21 4.38 20160113 175100 3.84 4.34 20160113 175100 3.91 4.40 20160113 175100 4.56 4.33 20160113 175100 4.56 4.63 20160113 175100 4.60 4.40 20160113 175100 4.62 4.62 20160113 175100 4.68 4.62 20160113 175100 4.74 4.61 20160113 175100 4.82 4.60 20160113 175100 4.87 4.59 20160113 175100 4.94 4.59 20160113 175100 4.96 4.41 20160113 175100 4.97 3.85 20160113 175100 4.98 3.87 20160113 175100 5.02 3.89 20160113 175100 5.02 4.58 20160113 175100 5.04 4.42 20160113 175100 5.07 3.90 20160113 175100 5.08 4.57 20160113 175100 5.11 4.43 20160113 175100 5.12 3.92 20160113 175100 5.15 4.44 20160113 175100 5.15 4.56 20160113 175100 5.18 3.94 20160113 175100 5.18 4.55 20160113 175100 5.20 4.55 20160113 175100 5.21 4.45 20160113 175100 5.23 3.96 20160113 175100 5.23 4.54 20160113 175100 5.25 4.53 20160113 175100 5.27 4.46 20160113 175100 5.28 3.97 20160113 175100 5.28 4.52 20160113 175100 5.30 4.51 20160113 175100 5.31 4.47 20160113 175100 5.33 4.50 20160113 175100 5.34 3.99 20160113 175100 5.35 4.48 20160113 175100 5.36 4.49 20160113 175100 5.39 4.01 20160113 175100 5.39 4.49 20160113 175100 5.45 4.02 20160113 175100 5.47 4.32 20160113 175100 5.49 4.04 20160113 175100 5.54 4.06 20160113 175100 5.58 4.08 20160113 175100 5.62 4.09 20160113 175100 5.67 4.11 20160113 175100 5.73 4.13 20160113 175100 5.78 4.15 20160113 175100 5.83 4.16 20160113 175100 5.88 4.18 20160113 175100 5.89 4.20 20160113 175100 5.91 4.21 20160113 175100 5.93 4.23 20160113 175100 5.93 4.24 20160113 175100 5.94 4.26 20160113 175100 5.97 4.27 20160113 175100 5.97 4.29 20160113 175100 5.98 4.30 20160113 175200 4.20 4.72 20160113 175200 4.20 4.73 20160113 175200 4.21 4.71 20160113 175200 4.22 4.71 20160113 175200 4.23 4.70 20160113 175200 4.24 4.74 20160113 175200 4.25 4.69 20160113 175200 4.27 4.69 20160113 175200 4.27 4.74 20160113 175200 4.29 4.68 20160113 175200 4.31 4.68 20160113 175200 4.31 4.75 20160113 175200 4.33 4.67 20160113 175200 4.35 4.75 20160113 175200 4.36 4.66 20160113 175200 4.39 4.66 20160113 175200 4.40 4.76 20160113 175200 4.43 4.65 20160113 175200 4.45 4.76 20160113 175200 4.46 4.65 20160113 175200 4.50 4.77 20160113 175200 4.51 4.64 20160113 175200 4.55 4.77 20160113 175200 4.60 4.78 20160113 175200 4.67 4.78 20160113 175200 4.74 4.79 20160113 175200 4.80 4.79 20160113 175200 4.88 4.80 20160113 175200 4.96 4.80 20160113 175200 5.02 4.80 20160113 175200 5.10 4.81 20160113 175200 5.18 4.81 20160113 175200 5.24 4.82 20160113 175200 5.32 4.82 20160113 175200 5.39 4.83 20160113 175200 5.46 4.83 20160113 175200 5.54 4.83 20160113 175200 5.62 4.84 20160113 175200 5.70 4.84 20160113 175200 5.78 4.84 20160113 175200 5.87 4.85 20160113 175200 5.94 4.85 20160113 175200 5.98 4.85 20160113 175200 6.04 4.86 20160113 175200 6.09 4.86 20160113 175200 6.15 4.86 20160113 175200 6.21 4.86 20160113 175200 6.27 4.87 20160113 175200 6.33 4.87 20160113 175200 6.40 4.87 20160113 175200 6.46 4.87 20160113 175200 6.51 4.88 20160113 175200 6.56 4.88 20160113 175200 6.61 4.88 20160113 175200 6.67 4.88 20160113 175200 6.71 4.89 20160113 175200 6.77 4.89 20160113 175200 6.82 4.89 20160113 175200 6.86 4.89 20160113 175200 6.89 4.90 20160113 175200 6.91 4.90 20160113 175200 6.93 4.90 20160113 175300 6.95 4.90 20160113 175300 6.97 4.90 20160113 175300 6.99 4.90 20160113 175300 7.00 4.92 20160113 175300 7.01 4.90 20160113 175300 7.01 4.92 20160113 175300 7.02 4.91 20160113 175300 7.02 4.92 20160113 175300 7.03 4.90 20160113 175300 7.03 4.91 20160113 175300 7.03 4.92 20160113 175300 7.04 4.91 20160113 175300 7.04 4.92 20160113 175300 7.05 4.91 20160113 175300 7.05 4.92 20160113 175300 7.05 4.93 20160113 175300 7.06 4.91 20160113 175300 7.06 4.93 20160113 175300 7.07 4.91 20160113 175300 7.07 4.93 20160113 175300 7.08 4.91 20160113 175300 7.08 4.94 20160113 175300 7.09 4.91 20160113 175300 7.09 4.94 20160113 175300 7.10 4.91 20160113 175300 7.10 4.94 20160113 175300 7.11 4.94 20160113 175300 7.12 4.95 20160113 175300 7.13 4.95 20160113 175300 7.14 4.95 20160113 175300 7.15 4.96 20160113 175300 7.16 4.96 20160113 175300 7.17 4.96 20160113 175300 7.18 4.96 20160113 175300 7.18 4.97 20160113 175300 7.19 4.97 20160113 175300 7.20 4.98 20160113 175300 7.21 4.98 20160113 175300 7.21 4.99 20160113 175300 7.22 4.99 20160113 175300 7.23 4.99 20160113 175300 7.23 5.00 20160113 175300 7.24 5.00 20160113 175300 7.25 5.01 20160113 175400 6.91 5.08 20160113 175400 6.92 5.07 20160113 175400 6.92 5.08 20160113 175400 6.93 5.07 20160113 175400 6.93 5.09 20160113 175400 6.94 5.07 20160113 175400 6.94 5.09 20160113 175400 6.95 5.10 20160113 175400 6.97 5.10 20160113 175400 6.98 5.06 20160113 175400 6.99 5.10 20160113 175400 7.01 5.06 20160113 175400 7.01 5.11 20160113 175400 7.03 5.11 20160113 175400 7.04 5.06 20160113 175400 7.05 5.11 20160113 175400 7.06 5.12 20160113 175400 7.07 5.12 20160113 175400 7.09 5.06 20160113 175400 7.09 5.12 20160113 175400 7.10 5.12 20160113 175400 7.12 5.13 20160113 175400 7.13 5.05 20160113 175400 7.14 5.13 20160113 175400 7.16 5.13 20160113 175400 7.17 5.05 20160113 175400 7.17 5.13 20160113 175400 7.18 5.13 20160113 175400 7.18 5.14 20160113 175400 7.19 5.15 20160113 175400 7.20 5.15 20160113 175400 7.21 5.15 20160113 175400 7.22 5.05 20160113 175400 7.22 5.15 20160113 175400 7.23 5.15 20160113 175400 7.24 5.15 20160113 175400 7.25 5.01 20160113 175400 7.25 5.15 20160113 175400 7.26 5.01 20160113 175400 7.27 5.05 20160113 175400 7.28 5.02 20160113 175400 7.29 5.02 20160113 175400 7.29 5.03 20160113 175400 7.30 5.04 20160113 175400 7.31 5.04 20160113 175500 7.25 5.15 20160113 175500 7.26 5.15 20160113 175500 7.29 5.15 20160113 175500 7.33 5.15 20160113 175500 7.36 5.15 20160113 175500 7.40 5.15 20160113 175500 7.44 5.15 20160113 175500 7.48 5.15 20160113 175500 7.51 5.15 20160113 175500 7.56 5.15 20160113 175500 7.59 5.15 20160113 175500 7.61 5.15 20160113 175500 7.63 5.14 20160113 175500 7.66 5.14 20160113 175500 7.68 5.14 20160113 175500 7.71 5.09 20160113 175500 7.71 5.14 20160113 175500 7.72 5.08 20160113 175500 7.72 5.10 20160113 175500 7.73 5.08 20160113 175500 7.73 5.10 20160113 175500 7.74 5.11 20160113 175500 7.74 5.13 20160113 175500 7.75 5.07 20160113 175500 7.76 5.07 20160113 175500 7.76 5.11 20160113 175500 7.77 5.06 20160113 175500 7.77 5.11 20160113 175500 7.77 5.13 20160113 175500 7.78 5.06 20160113 175500 7.78 5.12 20160113 175500 7.79 5.06 20160113 175500 7.80 5.12 20160113 175500 7.80 5.13 20160113 175500 7.81 5.13 20160113 175500 7.85 5.05 20160113 175500 7.92 5.05 20160113 175500 8.00 5.04 20160113 175500 8.08 5.04 20160113 175500 8.15 5.04 20160113 175500 8.23 5.03 20160113 175500 8.31 5.03 20160113 175500 8.38 5.02 20160113 175500 8.46 5.02 20160113 175500 8.49 5.01 20160113 175500 8.51 4.90 20160113 175500 8.51 5.01 20160113 175500 8.53 4.91 20160113 175500 8.53 5.00 20160113 175500 8.56 4.92 20160113 175500 8.56 4.99 20160113 175500 8.57 4.93 20160113 175500 8.58 4.99 20160113 175500 8.60 4.93 20160113 175500 8.60 4.98 20160113 175500 8.62 4.94 20160113 175500 8.62 4.98 20160113 175500 8.64 4.95 20160113 175500 8.65 4.96 20160113 175500 8.65 4.97 20160113 175500 8.67 4.96 20160113 175600 8.50 4.89 20160113 175600 8.52 4.88 20160113 175600 8.53 4.88 20160113 175600 8.54 4.87 20160113 175600 8.56 4.86 20160113 175600 8.57 4.85 20160113 175600 8.59 4.84 20160113 175600 8.61 4.83 20160113 175600 8.62 4.82 20160113 175600 8.64 4.82 20160113 175600 8.65 4.81 20160113 175600 8.66 4.79 20160113 175600 8.67 4.78 20160113 175600 8.69 4.77 20160113 175600 8.70 4.76 20160113 175600 8.71 4.75 20160113 175600 8.73 4.74 20160113 175600 8.74 4.73 20160113 175600 8.75 4.72 20160113 175600 8.76 4.71 20160113 175600 8.78 4.70 20160113 175600 8.80 4.44 20160113 175600 8.80 4.46 20160113 175600 8.80 4.47 20160113 175600 8.80 4.69 20160113 175600 8.81 4.42 20160113 175600 8.81 4.45 20160113 175600 8.81 4.49 20160113 175600 8.81 4.50 20160113 175600 8.81 4.51 20160113 175600 8.81 4.52 20160113 175600 8.81 4.53 20160113 175600 8.81 4.67 20160113 175600 8.83 4.54 20160113 175600 8.83 4.66 20160113 175600 8.84 4.41 20160113 175600 8.84 4.56 20160113 175600 8.85 4.56 20160113 175600 8.85 4.65 20160113 175600 8.87 4.40 20160113 175600 8.87 4.58 20160113 175600 8.87 4.60 20160113 175600 8.87 4.64 20160113 175600 8.88 4.59 20160113 175600 8.88 4.61 20160113 175600 8.89 4.62 20160113 175600 8.90 4.39 20160113 175600 8.90 4.63 20160113 175600 8.94 4.38 20160113 175600 8.97 4.37 20160113 175600 9.01 4.35 20160113 175600 9.06 4.34 20160113 175600 9.10 4.33 20160113 175600 9.15 4.32 20160113 175600 9.21 4.31 20160113 175600 9.28 4.29 20160113 175600 9.35 4.28 20160113 175600 9.41 4.27 20160113 175600 9.48 4.26 20160113 175600 9.56 4.25 20160113 175600 9.61 4.24 20160113 175600 9.68 4.22 20160113 175600 9.71 4.21 20160113 175600 9.73 4.20 20160113 175700 10.00 3.86 20160113 175700 10.02 4.03 20160113 175700 10.03 3.87 20160113 175700 10.06 4.02 20160113 175700 10.07 3.88 20160113 175700 10.09 4.01 20160113 175700 10.10 3.88 20160113 175700 10.11 4.00 20160113 175700 10.12 3.99 20160113 175700 10.13 3.98 20160113 175700 10.14 3.89 20160113 175700 10.14 3.90 20160113 175700 10.14 3.91 20160113 175700 10.14 3.93 20160113 175700 10.14 3.94 20160113 175700 10.14 3.95 20160113 175700 10.14 3.96 20160113 175700 8.81 3.60 20160113 175700 8.83 3.61 20160113 175700 8.87 3.61 20160113 175700 8.89 3.61 20160113 175700 8.93 3.62 20160113 175700 8.97 3.62 20160113 175700 9.00 3.62 20160113 175700 9.04 3.62 20160113 175700 9.08 3.62 20160113 175700 9.11 3.63 20160113 175700 9.15 3.63 20160113 175700 9.19 3.63 20160113 175700 9.22 3.63 20160113 175700 9.25 3.63 20160113 175700 9.26 3.63 20160113 175700 9.28 3.63 20160113 175700 9.30 3.63 20160113 175700 9.32 3.62 20160113 175700 9.34 3.62 20160113 175700 9.36 3.61 20160113 175700 9.38 3.60 20160113 175700 9.40 3.60 20160113 175700 9.45 3.61 20160113 175700 9.51 3.63 20160113 175700 9.55 3.65 20160113 175700 9.60 3.67 20160113 175700 9.66 3.70 20160113 175700 9.70 3.72 20160113 175700 9.75 3.75 20160113 175700 9.75 4.18 20160113 175700 9.77 4.17 20160113 175700 9.79 4.16 20160113 175700 9.80 3.78 20160113 175700 9.80 4.14 20160113 175700 9.82 4.13 20160113 175700 9.83 4.12 20160113 175700 9.84 3.81 20160113 175700 9.85 4.11 20160113 175700 9.88 3.82 20160113 175700 9.88 4.09 20160113 175700 9.90 3.83 20160113 175700 9.91 4.08 20160113 175700 9.93 3.84 20160113 175700 9.94 4.07 20160113 175700 9.96 4.06 20160113 175700 9.97 3.85 20160113 175700 9.99 4.05 20160113 175800 7.70 3.55 20160113 175800 7.75 3.55 20160113 175800 7.81 3.55 20160113 175800 7.86 3.56 20160113 175800 7.91 3.56 20160113 175800 8.00 3.56 20160113 175800 8.10 3.57 20160113 175800 8.18 3.57 20160113 175800 8.27 3.57 20160113 175800 8.35 3.58 20160113 175800 8.45 3.58 20160113 175800 8.54 3.58 20160113 175800 8.62 3.58 20160113 175800 8.70 3.59 20160113 175800 8.73 3.59 20160113 175800 8.75 3.59 20160113 175800 8.77 3.60 20160113 175800 8.79 3.60 20160113 181200 10.03 4.66 20160113 181200 10.05 4.67 20160113 181200 10.07 4.69 20160113 181200 10.08 4.78 20160113 181200 10.09 4.70 20160113 181200 10.11 4.72 20160113 181200 10.13 4.73 20160113 181200 10.15 4.74 20160113 181200 10.17 4.76 20160113 181200 10.19 4.77 20160113 181200 7.72 4.83 20160113 181200 8.17 4.82 20160113 181200 8.52 4.81 20160113 181200 8.94 4.81 20160113 181200 9.35 4.80 20160113 181200 9.69 4.79 20160113 181200 9.71 4.29 20160113 181200 9.74 4.34 20160113 181200 9.78 4.38 20160113 181200 9.80 4.30 20160113 181200 9.81 4.42 20160113 181200 9.85 4.46 20160113 181200 9.88 4.50 20160113 181200 9.92 4.54 20160113 181200 9.96 4.58 20160113 181200 9.99 4.62 20160113 181300 2.00 4.88 20160113 181300 2.09 4.87 20160113 181300 2.14 4.89 20160113 181300 2.32 4.89 20160113 181300 2.44 4.87 20160113 181300 2.49 4.90 20160113 181300 2.67 4.91 20160113 181300 2.85 4.91 20160113 181300 2.95 4.87 20160113 181300 3.01 4.92 20160113 181300 3.18 4.93 20160113 181300 3.36 4.93 20160113 181300 3.47 4.86 20160113 181300 3.51 4.94 20160113 181300 3.58 4.95 20160113 181300 3.63 4.96 20160113 181300 3.67 4.96 20160113 181300 3.72 4.97 20160113 181300 3.78 4.98 20160113 181300 3.82 4.99 20160113 181300 3.89 5.00 20160113 181300 3.95 5.00 20160113 181300 4.00 5.01 20160113 181300 4.12 5.02 20160113 181300 4.15 4.86 20160113 181300 4.26 5.03 20160113 181300 4.37 5.04 20160113 181300 4.50 5.05 20160113 181300 4.63 5.06 20160113 181300 4.75 5.07 20160113 181300 4.87 4.86 20160113 181300 4.88 5.08 20160113 181300 5.02 5.09 20160113 181300 5.14 5.10 20160113 181300 5.26 5.11 20160113 181300 5.40 5.12 20160113 181300 5.51 4.85 20160113 181300 5.52 5.13 20160113 181300 5.67 5.14 20160113 181300 5.84 5.16 20160113 181300 5.99 5.17 20160113 181300 6.17 5.18 20160113 181300 6.28 4.85 20160113 181300 6.36 5.19 20160113 181300 6.52 5.21 20160113 181300 6.69 5.23 20160113 181300 6.87 5.24 20160113 181300 6.89 4.84 20160113 181300 7.04 5.26 20160113 181300 7.24 5.27 20160113 181300 7.28 4.84 20160113 181300 7.46 5.29 20160113 181300 7.64 5.31 20160113 181300 7.87 5.33 20160113 181300 8.10 5.34 20160113 181300 8.28 5.36 20160113 181300 8.48 5.38 20160113 181300 8.67 5.40 20160113 181300 8.84 5.42 20160113 181300 9.03 5.44 20160113 181300 9.23 5.45 20160113 181300 9.42 5.48 20160113 181300 9.62 5.49 20160113 181300 9.83 5.51 20160113 181400 10.15 5.56 20160113 181400 10.32 5.58 20160113 181400 10.47 5.60 20160113 181400 10.64 5.62 20160113 181400 10.81 5.64 20160113 181400 10.95 5.66 20160113 181400 11.12 5.68 20160113 181400 11.29 5.70 20160113 181400 11.39 5.72 20160113 181400 11.52 5.75 20160113 181400 11.64 5.78 20160113 181400 11.74 5.79 20160113 181400 11.85 5.82 20160113 181400 11.97 5.84 20160113 181400 12.07 5.86 20160113 181400 12.18 5.88 20160113 181400 12.30 5.91 20160113 181400 12.36 5.93 20160113 181400 12.44 5.95 20160113 181400 12.52 5.97 20160113 181400 12.59 5.99 20160113 181400 12.66 6.01 20160113 181400 12.74 6.02 20160113 181400 12.80 6.04 20160113 181400 12.88 6.07 20160113 181400 12.88 6.33 20160113 181400 12.89 6.33 20160113 181400 12.90 6.33 20160113 181400 12.91 6.33 20160113 181400 12.92 6.33 20160113 181400 12.93 6.08 20160113 181400 12.93 6.33 20160113 181400 12.94 6.10 20160113 181400 12.95 6.32 20160113 181400 12.95 6.33 20160113 181400 12.96 6.11 20160113 181400 12.96 6.33 20160113 181400 12.98 6.13 20160113 181400 12.98 6.33 20160113 181400 12.99 6.14 20160113 181400 12.99 6.32 20160113 181400 13.00 6.33 20160113 181400 13.01 6.16 20160113 181400 13.02 6.17 20160113 181400 13.02 6.31 20160113 181400 13.02 6.34 20160113 181400 13.03 6.33 20160113 181400 13.04 6.19 20160113 181400 13.04 6.33 20160113 181400 13.05 6.20 20160113 181400 13.06 6.31 20160113 181400 13.07 6.21 20160113 181400 13.08 6.22 20160113 181400 13.09 6.30 20160113 181400 13.10 6.23 20160113 181400 13.12 6.24 20160113 181400 13.13 6.25 20160113 181400 13.13 6.30 20160113 181400 13.15 6.26 20160113 181400 13.16 6.27 20160113 181400 13.16 6.30 20160113 181400 13.17 6.28 20160113 181400 13.18 6.29 20160113 181400 9.99 5.54 20160113 181500 11.52 5.88 20160113 181500 11.52 5.89 20160113 181500 11.53 5.87 20160113 181500 11.54 5.84 20160113 181500 11.54 5.86 20160113 181500 11.55 5.83 20160113 181500 11.56 5.81 20160113 181500 11.56 5.90 20160113 181500 11.57 5.80 20160113 181500 11.58 5.79 20160113 181500 11.59 5.76 20160113 181500 11.59 5.77 20160113 181500 11.60 5.74 20160113 181500 11.61 5.73 20160113 181500 11.62 5.92 20160113 181500 11.69 5.93 20160113 181500 11.74 5.94 20160113 181500 11.81 5.95 20160113 181500 11.87 5.97 20160113 181500 11.93 5.98 20160113 181500 12.00 5.99 20160113 181500 12.07 6.00 20160113 181500 12.11 6.01 20160113 181500 12.16 6.03 20160113 181500 12.22 6.04 20160113 181500 12.26 6.05 20160113 181500 12.31 6.07 20160113 181500 12.37 6.08 20160113 181500 12.41 6.09 20160113 181500 12.46 6.11 20160113 181500 12.51 6.12 20160113 181500 12.52 6.13 20160113 181500 12.53 6.13 20160113 181500 12.54 6.14 20160113 181500 12.55 6.15 20160113 181500 12.56 6.15 20160113 181500 12.57 6.16 20160113 181500 12.58 6.17 20160113 181500 12.59 6.18 20160113 181500 12.61 6.18 20160113 181500 12.63 6.19 20160113 181500 12.65 6.20 20160113 181500 12.67 6.20 20160113 181500 12.70 6.21 20160113 181500 12.72 6.22 20160113 181500 12.75 6.22 20160113 181500 12.77 6.23 20160113 181500 12.80 6.24 20160113 181500 12.82 6.24 20160113 181500 12.86 6.25 20160113 181500 12.88 6.26 20160113 181500 12.91 6.27 20160113 181500 12.95 6.28 20160113 181500 12.98 6.28 20160113 181500 13.01 6.29 20160113 181500 13.05 6.30 20160113 181500 13.05 6.33 20160113 181500 13.06 6.33 20160113 181500 13.07 6.32 20160113 181500 13.08 6.31 20160113 181500 13.08 6.32 20160113 181500 13.09 6.31 20160113 181600 10.01 4.50 20160113 181600 10.11 4.54 20160113 181600 10.21 4.58 20160113 181600 10.31 4.62 20160113 181600 10.39 4.65 20160113 181600 10.49 4.69 20160113 181600 10.58 4.72 20160113 181600 10.66 4.75 20160113 181600 10.75 4.79 20160113 181600 10.85 4.83 20160113 181600 10.93 4.86 20160113 181600 11.03 4.90 20160113 181600 11.12 4.94 20160113 181600 11.21 4.97 20160113 181600 11.31 5.01 20160113 181600 11.42 5.04 20160113 181600 11.52 5.07 20160113 181600 11.62 5.72 20160113 181600 11.63 5.10 20160113 181600 11.63 5.68 20160113 181600 11.63 5.70 20160113 181600 11.64 5.67 20160113 181600 11.65 5.65 20160113 181600 11.68 5.63 20160113 181600 11.72 5.62 20160113 181600 11.74 5.14 20160113 181600 11.76 5.59 20160113 181600 11.80 5.57 20160113 181600 11.84 5.17 20160113 181600 11.84 5.56 20160113 181600 11.89 5.54 20160113 181600 11.93 5.20 20160113 181600 11.93 5.52 20160113 181600 11.97 5.50 20160113 181600 12.01 5.48 20160113 181600 12.03 5.45 20160113 181600 12.04 5.24 20160113 181600 12.04 5.43 20160113 181600 12.06 5.41 20160113 181600 12.07 5.38 20160113 181600 12.09 5.36 20160113 181600 12.10 5.34 20160113 181600 12.12 5.32 20160113 181600 12.13 5.29 20160113 181600 12.15 5.27 20160113 181600 7.94 3.85 20160113 181600 8.02 3.88 20160113 181600 8.09 3.91 20160113 181600 8.16 3.94 20160113 181600 8.24 3.97 20160113 181600 8.32 4.01 20160113 181600 8.41 4.04 20160113 181600 8.53 4.07 20160113 181600 8.68 4.11 20160113 181600 8.83 4.15 20160113 181600 8.95 4.18 20160113 181600 9.10 4.22 20160113 181600 9.25 4.25 20160113 181600 9.37 4.29 20160113 181600 9.52 4.33 20160113 181600 9.65 4.36 20160113 181600 9.73 4.39 20160113 181600 9.83 4.43 20160113 181600 9.93 4.47 20160113 181700 1.80 2.43 20160113 181700 1.81 2.43 20160113 181700 1.82 2.43 20160113 181700 1.84 2.42 20160113 181700 1.85 2.42 20160113 181700 1.86 2.42 20160113 181700 1.87 2.42 20160113 181700 1.88 2.41 20160113 181700 1.94 2.41 20160113 181700 2.03 2.42 20160113 181700 2.13 2.43 20160113 181700 2.22 2.44 20160113 181700 2.32 2.45 20160113 181700 2.43 2.46 20160113 181700 2.53 2.46 20160113 181700 2.64 2.47 20160113 181700 2.75 2.48 20160113 181700 2.87 2.50 20160113 181700 2.98 2.52 20160113 181700 3.10 2.54 20160113 181700 3.22 2.57 20160113 181700 3.32 2.59 20160113 181700 3.44 2.61 20160113 181700 3.57 2.63 20160113 181700 3.67 2.65 20160113 181700 3.80 2.67 20160113 181700 3.97 2.71 20160113 181700 4.12 2.74 20160113 181700 4.29 2.78 20160113 181700 4.47 2.82 20160113 181700 4.64 2.86 20160113 181700 4.79 2.89 20160113 181700 4.96 2.94 20160113 181700 5.14 2.98 20160113 181700 5.29 3.01 20160113 181700 5.45 3.03 20160113 181700 5.61 3.06 20160113 181700 5.74 3.08 20160113 181700 5.90 3.10 20160113 181700 6.06 3.12 20160113 181700 6.19 3.14 20160113 181700 6.35 3.16 20160113 181700 6.51 3.19 20160113 181700 6.64 3.22 20160113 181700 6.72 3.25 20160113 181700 6.81 3.28 20160113 181700 6.91 3.32 20160113 181700 6.99 3.35 20160113 181700 7.09 3.39 20160113 181700 7.18 3.42 20160113 181700 7.26 3.45 20160113 181700 7.36 3.49 20160113 181700 7.42 3.52 20160113 181700 7.45 3.55 20160113 181700 7.50 3.58 20160113 181700 7.54 3.61 20160113 181700 7.58 3.64 20160113 181700 7.61 3.67 20160113 181700 7.66 3.70 20160113 181700 7.70 3.73 20160113 181700 7.73 3.75 20160113 181700 7.80 3.78 20160113 181700 7.88 3.82 20160113 181800 1.78 2.43 20160113 181800 1.87 2.44 20160113 181800 1.98 2.44 20160113 181800 2.12 2.44 20160113 181800 2.26 2.44 20160113 181800 2.38 2.44 20160113 181800 2.52 2.45 20160113 181800 2.66 2.45 20160113 181800 2.80 2.45 20160113 181800 2.92 2.45 20160113 181800 3.17 2.46 20160113 181800 3.45 2.46 20160113 181800 3.68 2.47 20160113 181800 3.97 2.48 20160113 181800 4.26 2.48 20160113 181800 4.51 2.49 20160113 181800 4.80 2.49 20160113 181800 5.10 2.50 20160113 181800 5.12 2.01 20160113 181800 5.23 2.03 20160113 181800 5.35 2.04 20160113 181800 5.37 2.51 20160113 181800 5.46 2.50 20160113 181800 5.50 2.06 20160113 181800 5.55 2.50 20160113 181800 5.65 2.50 20160113 181800 5.66 2.08 20160113 181800 5.74 2.50 20160113 181800 5.80 2.10 20160113 181800 5.85 2.50 20160113 181800 5.95 2.50 20160113 181800 5.96 2.12 20160113 181800 6.05 2.50 20160113 181800 6.13 2.14 20160113 181800 6.16 2.50 20160113 181800 6.28 2.49 20160113 181800 6.30 2.16 20160113 181800 6.44 2.49 20160113 181800 6.45 2.17 20160113 181800 6.57 2.48 20160113 181800 6.62 2.19 20160113 181800 6.72 2.48 20160113 181800 6.76 2.21 20160113 181800 6.87 2.47 20160113 181800 6.88 2.23 20160113 181800 7.00 2.47 20160113 181800 7.03 2.25 20160113 181800 7.15 2.47 20160113 181800 7.17 2.27 20160113 181800 7.29 2.29 20160113 181800 7.31 2.46 20160113 181800 7.43 2.46 20160113 181800 7.44 2.31 20160113 181800 7.53 2.45 20160113 181800 7.57 2.44 20160113 181800 7.58 2.33 20160113 181800 7.60 2.43 20160113 181800 7.64 2.42 20160113 181800 7.67 2.41 20160113 181800 7.71 2.40 20160113 181800 7.73 2.35 20160113 181800 7.75 2.39 20160113 181800 7.79 2.38 20160113 181800 7.82 2.37 20160113 181900 2.60 1.74 20160113 181900 2.64 1.74 20160113 181900 2.69 1.73 20160113 181900 2.73 1.74 20160113 181900 2.74 1.73 20160113 181900 2.79 1.73 20160113 181900 2.84 1.73 20160113 181900 2.87 1.75 20160113 181900 2.89 1.72 20160113 181900 2.95 1.72 20160113 181900 3.00 1.72 20160113 181900 3.00 1.76 20160113 181900 3.05 1.72 20160113 181900 3.12 1.72 20160113 181900 3.12 1.76 20160113 181900 3.19 1.72 20160113 181900 3.25 1.77 20160113 181900 3.27 1.72 20160113 181900 3.37 1.72 20160113 181900 3.38 1.77 20160113 181900 3.45 1.72 20160113 181900 3.49 1.78 20160113 181900 3.56 1.72 20160113 181900 3.62 1.79 20160113 181900 3.67 1.72 20160113 181900 3.73 1.79 20160113 181900 3.79 1.72 20160113 181900 3.79 1.80 20160113 181900 3.87 1.72 20160113 181900 3.88 1.82 20160113 181900 3.94 1.72 20160113 181900 3.97 1.83 20160113 181900 4.00 1.72 20160113 181900 4.05 1.72 20160113 181900 4.06 1.84 20160113 181900 4.12 1.73 20160113 181900 4.13 1.85 20160113 181900 4.19 1.73 20160113 181900 4.23 1.87 20160113 181900 4.26 1.73 20160113 181900 4.32 1.73 20160113 181900 4.32 1.88 20160113 181900 4.39 1.73 20160113 181900 4.40 1.89 20160113 181900 4.42 1.73 20160113 181900 4.43 1.74 20160113 181900 4.45 1.74 20160113 181900 4.47 1.74 20160113 181900 4.49 1.90 20160113 181900 4.50 1.74 20160113 181900 4.53 1.74 20160113 181900 4.56 1.75 20160113 181900 4.58 1.92 20160113 181900 4.59 1.75 20160113 181900 4.63 1.75 20160113 181900 4.65 1.93 20160113 181900 4.73 1.76 20160113 181900 4.74 1.95 20160113 181900 4.84 1.96 20160113 181900 4.85 1.76 20160113 181900 4.94 1.98 20160113 181900 4.95 1.77 20160113 181900 5.02 1.99 20160113 181900 5.08 1.77 20160113 182000 5.20 1.77 20160113 182000 5.33 1.78 20160113 182000 5.43 1.78 20160113 182000 5.56 1.79 20160113 182000 5.68 1.80 20160113 182000 5.77 1.80 20160113 182000 5.89 1.81 20160113 182000 6.00 1.81 20160113 182000 6.12 1.82 20160113 182000 6.21 1.82 20160113 182000 6.33 1.83 20160113 182000 6.45 1.84 20160113 182000 6.55 1.84 20160113 182000 6.64 1.85 20160113 182000 6.67 1.85 20160113 182000 6.69 1.86 20160113 182000 6.73 1.86 20160113 182000 6.76 1.87 20160113 182000 6.79 1.88 20160113 182000 6.81 1.88 20160113 182000 6.84 1.89 20160113 182000 6.88 1.89 20160113 182000 6.89 1.90 20160113 182000 6.91 1.90 20160113 182000 6.93 1.91 20160113 182000 6.94 1.91 20160113 182000 6.96 1.91 20160113 182000 6.97 1.92 20160113 182000 6.99 1.92 20160113 182000 7.00 1.93 20160113 182000 7.01 1.93 20160113 182000 7.05 1.94 20160113 182000 7.10 1.94 20160113 182000 7.14 1.95 20160113 182000 7.18 1.95 20160113 182000 7.23 1.96 20160113 182000 7.28 1.96 20160113 182000 7.33 1.97 20160113 182000 7.38 1.97 20160113 182000 7.43 1.98 20160113 182000 7.47 1.99 20160113 182000 7.52 1.99 20160113 182000 7.57 2.00 20160113 182000 7.61 2.01 20160113 182000 7.66 2.02 20160113 182000 7.71 2.02 20160113 182000 7.76 2.03 20160113 182000 7.80 2.04 20160113 182000 7.85 2.05 20160113 182000 7.91 2.05 20160113 182000 7.95 2.06 20160113 182000 8.01 2.07 20160113 182000 8.06 2.08 20160113 182000 8.11 2.09 20160113 182000 8.16 2.09 20160113 182000 8.21 2.10 20160113 182000 8.26 2.11 20160113 182000 8.29 2.12 20160113 182000 8.31 2.12 20160113 182000 8.33 2.13 20160113 182000 8.34 2.13 20160113 182000 8.36 2.14 20160113 182000 8.38 2.15 20160113 182100 10.03 2.61 20160113 182100 10.08 2.63 20160113 182100 10.13 2.64 20160113 182100 10.18 2.65 20160113 182100 10.23 2.66 20160113 182100 10.28 2.67 20160113 182100 10.34 2.68 20160113 182100 10.40 2.69 20160113 182100 10.45 2.69 20160113 182100 10.51 2.70 20160113 182100 10.57 2.71 20160113 182100 10.62 2.71 20160113 182100 10.67 2.72 20160113 182100 10.72 2.72 20160113 182100 10.75 2.72 20160113 182100 10.79 2.72 20160113 182100 10.83 2.72 20160113 182100 10.87 2.72 20160113 182100 10.92 2.72 20160113 182100 10.95 2.72 20160113 182100 10.99 2.72 20160113 182100 11.04 2.72 20160113 182100 8.40 2.15 20160113 182100 8.42 2.16 20160113 182100 8.43 2.17 20160113 182100 8.46 2.17 20160113 182100 8.49 2.18 20160113 182100 8.52 2.19 20160113 182100 8.55 2.20 20160113 182100 8.59 2.21 20160113 182100 8.61 2.22 20160113 182100 8.65 2.22 20160113 182100 8.68 2.23 20160113 182100 8.71 2.24 20160113 182100 8.74 2.25 20160113 182100 8.77 2.26 20160113 182100 8.80 2.27 20160113 182100 8.83 2.28 20160113 182100 8.86 2.29 20160113 182100 8.89 2.31 20160113 182100 8.92 2.32 20160113 182100 8.95 2.33 20160113 182100 8.99 2.34 20160113 182100 9.04 2.35 20160113 182100 9.08 2.36 20160113 182100 9.13 2.38 20160113 182100 9.18 2.39 20160113 182100 9.22 2.40 20160113 182100 9.27 2.41 20160113 182100 9.31 2.43 20160113 182100 9.36 2.44 20160113 182100 9.40 2.45 20160113 182100 9.44 2.46 20160113 182100 9.49 2.48 20160113 182100 9.54 2.49 20160113 182100 9.58 2.50 20160113 182100 9.63 2.51 20160113 182100 9.68 2.53 20160113 182100 9.73 2.54 20160113 182100 9.78 2.55 20160113 182100 9.83 2.56 20160113 182100 9.88 2.58 20160113 182100 9.93 2.59 20160113 182100 9.98 2.60 20160113 182200 10.04 2.53 20160113 182200 10.10 2.54 20160113 182200 10.17 2.55 20160113 182200 10.24 2.56 20160113 182200 10.31 2.57 20160113 182200 10.37 2.58 20160113 182200 10.44 2.59 20160113 182200 10.50 2.61 20160113 182200 10.55 2.62 20160113 182200 10.61 2.63 20160113 182200 10.67 2.64 20160113 182200 10.74 2.65 20160113 182200 10.79 2.66 20160113 182200 10.85 2.67 20160113 182200 10.90 2.68 20160113 182200 10.92 2.69 20160113 182200 10.94 2.69 20160113 182200 10.95 2.69 20160113 182200 10.97 2.70 20160113 182200 10.99 2.70 20160113 182200 11.01 2.71 20160113 182200 11.02 2.71 20160113 182200 11.04 2.72 20160113 182200 9.29 2.38 20160113 182200 9.29 2.39 20160113 182200 9.30 2.38 20160113 182200 9.30 2.39 20160113 182200 9.31 2.39 20160113 182200 9.32 2.39 20160113 182200 9.33 2.39 20160113 182200 9.34 2.40 20160113 182200 9.35 2.40 20160113 182200 9.36 2.40 20160113 182200 9.37 2.40 20160113 182200 9.39 2.40 20160113 182200 9.41 2.41 20160113 182200 9.42 2.41 20160113 182200 9.44 2.41 20160113 182200 9.46 2.41 20160113 182200 9.48 2.41 20160113 182200 9.50 2.41 20160113 182200 9.51 2.41 20160113 182200 9.52 2.42 20160113 182200 9.52 2.43 20160113 182200 9.53 2.42 20160113 182200 9.53 2.43 20160113 182200 9.56 2.44 20160113 182200 9.60 2.45 20160113 182200 9.62 2.45 20160113 182200 9.66 2.46 20160113 182200 9.69 2.47 20160113 182200 9.72 2.47 20160113 182200 9.75 2.48 20160113 182200 9.78 2.49 20160113 182200 9.84 2.50 20160113 182200 9.90 2.51 20160113 182200 9.97 2.52 20160113 182300 5.04 1.45 20160113 182300 5.13 1.47 20160113 182300 5.22 1.49 20160113 182300 5.29 1.51 20160113 182300 5.37 1.52 20160113 182300 5.46 1.54 20160113 182300 5.57 1.56 20160113 182300 5.69 1.59 20160113 182300 5.77 1.60 20160113 182300 5.89 1.63 20160113 182300 6.00 1.65 20160113 182300 6.09 1.67 20160113 182300 6.20 1.69 20160113 182300 6.32 1.71 20160113 182300 6.47 1.74 20160113 182300 6.60 1.76 20160113 182300 6.75 1.78 20160113 182300 6.91 1.81 20160113 182300 7.07 1.83 20160113 182300 7.19 1.85 20160113 182300 7.35 1.87 20160113 182300 7.51 1.90 20160113 182300 7.62 1.92 20160113 182300 7.76 1.94 20160113 182300 7.88 1.96 20160113 182300 8.00 1.98 20160113 182300 8.10 2.00 20160113 182300 8.22 2.02 20160113 182300 8.34 2.05 20160113 182300 8.44 2.07 20160113 182300 8.55 2.09 20160113 182300 8.65 2.11 20160113 182300 8.73 2.12 20160113 182300 8.79 2.14 20160113 182300 8.87 2.16 20160113 182300 8.95 2.17 20160113 182300 9.03 2.19 20160113 182300 9.10 2.20 20160113 182300 9.17 2.22 20160113 182300 9.25 2.24 20160113 182300 9.27 2.25 20160113 182300 9.28 2.26 20160113 182300 9.30 2.26 20160113 182300 9.30 2.27 20160113 182300 9.30 2.38 20160113 182300 9.31 2.28 20160113 182300 9.31 2.38 20160113 182300 9.32 2.29 20160113 182300 9.32 2.37 20160113 182300 9.33 2.30 20160113 182300 9.33 2.37 20160113 182300 9.34 2.31 20160113 182300 9.34 2.37 20160113 182300 9.35 2.32 20160113 182300 9.35 2.33 20160113 182300 9.35 2.37 20160113 182300 9.36 2.34 20160113 182300 9.36 2.35 20160113 182300 9.36 2.36 20160113 182400 1.93 1.01 20160113 182400 2.06 1.02 20160113 182400 2.18 1.03 20160113 182400 2.32 1.04 20160113 182400 2.42 1.05 20160113 182400 2.56 1.06 20160113 182400 2.71 1.07 20160113 182400 2.82 1.08 20160113 182400 2.91 1.09 20160113 182400 3.02 1.10 20160113 182400 3.12 1.11 20160113 182400 3.21 1.12 20160113 182400 3.31 1.13 20160113 182400 3.42 1.14 20160113 182400 3.52 1.15 20160113 182400 3.61 1.16 20160113 182400 3.68 1.17 20160113 182400 3.74 1.19 20160113 182400 3.80 1.20 20160113 182400 3.85 1.21 20160113 182400 3.92 1.22 20160113 182400 3.98 1.23 20160113 182400 4.04 1.25 20160113 182400 4.09 1.26 20160113 182400 4.15 1.27 20160113 182400 4.21 1.28 20160113 182400 4.27 1.29 20160113 182400 4.34 1.30 20160113 182400 4.41 1.32 20160113 182400 4.47 1.33 20160113 182400 4.54 1.34 20160113 182400 4.61 1.35 20160113 182400 4.68 1.37 20160113 182400 4.76 1.38 20160113 182400 4.82 1.40 20160113 182400 4.90 1.42 20160113 182400 4.98 1.43 20160113 182600 3.57 0.52 20160113 182600 3.62 0.54 20160113 182600 3.70 0.55 20160113 182600 3.77 0.56 20160113 182600 3.86 0.57 20160113 182600 3.96 0.58 20160113 182600 4.07 0.59 20160113 182600 4.17 0.60 20160113 182600 4.28 0.61 20160113 182600 4.37 0.62 20160113 182600 4.41 0.62 20160113 182600 4.48 0.63 20160113 182600 4.54 0.63 20160113 182600 4.60 0.63 20160113 182600 4.66 0.64 20160113 182600 4.72 0.64 20160113 182600 4.79 0.64 20160113 182600 4.86 0.65 20160113 182600 4.88 0.65 20160113 182600 4.90 0.66 20160113 182600 4.92 0.66 20160113 182700 3.02 0.72 20160113 182700 3.02 0.73 20160113 182700 3.03 0.72 20160113 182700 3.03 0.73 20160113 182700 3.04 0.71 20160113 182700 3.04 0.73 20160113 182700 3.05 0.70 20160113 182700 3.06 0.70 20160113 182700 3.07 0.69 20160113 182700 3.07 0.73 20160113 182700 3.09 0.68 20160113 182700 3.09 0.69 20160113 182700 3.10 0.73 20160113 182700 3.11 0.68 20160113 182700 3.12 0.67 20160113 182700 3.13 0.73 20160113 182700 3.14 0.67 20160113 182700 3.16 0.66 20160113 182700 3.16 0.73 20160113 182700 3.18 0.66 20160113 182700 3.20 0.73 20160113 182700 3.21 0.65 20160113 182700 3.25 0.65 20160113 182700 3.30 0.65 20160113 182700 3.36 0.65 20160113 182700 3.42 0.64 20160113 182700 3.48 0.64 20160113 182700 3.52 0.64 20160113 182700 3.59 0.64 20160113 182700 3.65 0.64 20160113 182700 3.71 0.64 20160113 182700 3.76 0.64 20160113 182700 3.82 0.64 20160113 182700 3.89 0.64 20160113 182700 3.95 0.64 20160113 182700 4.00 0.64 20160113 182700 4.07 0.64 20160113 182700 4.13 0.64 20160113 182700 4.19 0.64 20160113 182700 4.25 0.64 20160113 182700 4.32 0.64 20160113 182700 4.39 0.64 20160113 182700 4.45 0.64 20160113 182700 4.51 0.64 20160113 182700 4.59 0.64 20160113 182700 4.65 0.64 20160113 182700 4.71 0.64 20160113 182700 4.78 0.64 20160113 182700 4.83 0.65 20160113 182700 4.86 0.65 20160113 182700 4.87 0.65 20160113 182700 4.90 0.66 20160113 182700 4.93 0.66 20160113 182700 4.95 0.66 20160113 182700 4.95 0.67 20160113 182700 4.96 0.67 20160113 182700 4.97 0.67 20160113 182700 4.98 0.67 20160113 182700 5.00 0.67 20160113 182700 5.00 0.68 20160113 182700 5.02 0.68 20160113 182800 3.24 0.73 20160113 182800 3.28 0.74 20160113 182800 3.31 0.74 20160113 182800 3.32 0.75 20160113 182800 3.33 0.75 20160113 182800 3.34 0.76 20160113 182800 3.35 0.76 20160113 182800 3.36 0.76 20160113 182800 3.37 0.76 20160113 182800 3.38 0.77 20160113 182800 3.39 0.77 20160113 182800 3.40 0.78 20160113 182800 3.42 0.78 20160113 182800 3.44 0.79 20160113 182800 3.45 0.79 20160113 182800 3.47 0.79 20160113 182800 3.50 0.80 20160113 182800 3.56 0.80 20160113 182800 3.62 0.81 20160113 182800 3.69 0.81 20160113 182800 3.76 0.81 20160113 182800 3.83 0.82 20160113 182800 3.89 0.82 20160113 182800 3.97 0.82 20160113 182800 4.04 0.83 20160113 182800 4.12 0.83 20160113 182800 4.16 0.83 20160113 182800 4.21 0.84 20160113 182800 4.25 0.84 20160113 182800 4.30 0.85 20160113 182800 4.35 0.85 20160113 182800 4.40 0.86 20160113 182800 4.45 0.86 20160113 182800 4.51 0.87 20160113 182800 4.55 0.87 20160113 182800 4.58 0.88 20160113 182800 4.61 0.88 20160113 182800 4.64 0.89 20160113 182800 4.67 0.89 20160113 182800 4.70 0.89 20160113 182800 4.74 0.90 20160113 182800 4.77 0.90 20160113 182800 4.80 0.91 20160113 182800 4.83 0.91 20160113 182800 4.85 0.91 20160113 182800 4.87 0.92 20160113 182800 4.90 0.92 20160113 182800 4.92 0.93 20160113 182800 4.95 0.93 20160113 182800 4.97 0.94 20160113 182800 5.00 0.94 20160113 182800 5.03 0.94 20160113 182800 5.06 0.95 20160113 182800 5.08 0.95 20160113 182800 5.11 0.96 20160113 182800 5.13 0.96 20160113 182800 5.16 0.97 20160113 182800 5.19 0.97 20160113 182800 5.21 0.98 20160113 182800 5.24 0.98 20160113 182900 5.27 0.99 20160113 182900 5.31 0.99 20160113 182900 5.34 1.00 20160113 182900 5.38 1.00 20160113 182900 5.41 1.01 20160113 182900 5.44 1.01 20160113 182900 5.48 1.02 20160113 182900 5.52 1.02 20160113 182900 5.54 1.03 20160113 182900 5.57 1.03 20160113 182900 5.58 1.04 20160113 182900 5.60 1.04 20160113 182900 5.62 1.05 20160113 182900 5.63 1.05 20160113 182900 5.65 1.06 20160113 182900 5.67 1.06 20160113 182900 5.69 1.07 20160113 182900 5.71 1.07 20160113 182900 5.73 1.08 20160113 182900 5.75 1.09 20160113 182900 5.77 1.09 20160113 182900 5.79 1.10 20160113 182900 5.82 1.11 20160113 182900 5.84 1.11 20160113 182900 5.86 1.12 20160113 182900 5.88 1.13 20160113 182900 5.91 1.13 20160113 182900 5.94 1.14 20160113 182900 5.97 1.15 20160113 182900 6.00 1.15 20160113 182900 6.03 1.16 20160113 182900 6.07 1.17 20160113 182900 6.09 1.18 20160113 182900 6.13 1.18 20160113 182900 6.16 1.19 20160113 182900 6.20 1.20 20160113 182900 6.23 1.20 20160113 182900 6.27 1.21 20160113 182900 6.30 1.22 20160113 182900 6.34 1.23 20160113 182900 6.37 1.23 20160113 182900 6.41 1.24 20160113 182900 6.45 1.25 20160113 182900 6.49 1.25 20160113 182900 6.52 1.26 20160113 182900 6.55 1.26 20160113 182900 6.58 1.27 20160113 182900 6.60 1.27 20160113 182900 6.63 1.28 20160113 182900 6.66 1.28 20160113 182900 6.69 1.29 20160113 182900 6.71 1.29 20160113 182900 6.73 1.30 20160113 182900 6.76 1.30 20160113 182900 6.79 1.31 20160113 182900 6.81 1.31 20160113 182900 6.84 1.32 20160113 182900 6.87 1.32 20160113 182900 6.90 1.33 20160113 182900 6.92 1.33 20160113 182900 6.95 1.34 20160113 182900 6.98 1.34 20160113 182900 7.01 1.34 20160113 182900 7.03 1.35 20160113 183000 7.06 1.35 20160113 183000 7.09 1.35 20160113 183000 7.12 1.36 20160113 183000 7.14 1.36 20160113 183000 7.17 1.36 20160113 183000 7.20 1.37 20160113 183000 7.24 1.37 20160113 183000 7.27 1.37 20160113 183000 7.30 1.38 20160113 183000 7.34 1.38 20160113 183000 7.38 1.38 20160113 183000 7.41 1.39 20160113 183000 7.45 1.39 20160113 183000 7.49 1.39 20160113 183000 7.52 1.40 20160113 183000 7.55 1.40 20160113 183000 7.57 1.40 20160113 183000 7.59 1.40 20160113 183000 7.61 1.41 20160113 183000 7.64 1.41 20160113 183000 7.66 1.41 20160113 183000 7.68 1.42 20160113 183000 7.70 1.42 20160113 183000 7.72 1.42 20160113 183000 7.74 1.42 20160113 183000 7.75 1.42 20160113 183000 7.76 1.43 20160113 183000 7.77 1.43 20160113 183000 7.79 1.43 20160113 183000 7.81 1.43 20160113 183000 7.82 1.43 20160113 183000 7.84 1.44 20160113 183000 7.85 1.44 20160113 183000 7.87 1.44 20160113 183000 7.88 1.44 20160113 183000 7.90 1.44 20160113 183000 7.92 1.45 20160113 183000 7.94 1.45 20160113 183000 7.95 1.45 20160113 183000 7.98 1.45 20160113 183000 8.00 1.45 20160113 183000 8.03 1.45 20160113 183000 8.07 1.46 20160113 183000 8.11 1.46 20160113 183000 8.16 1.46 20160113 183000 8.20 1.46 20160113 183000 8.24 1.46 20160113 183000 8.29 1.47 20160113 183000 8.33 1.47 20160113 183000 8.38 1.47 20160113 183000 8.42 1.46 20160113 183000 8.47 1.46 20160113 183000 8.52 1.45 20160113 183000 8.56 1.44 20160113 183000 8.61 1.43 20160113 183000 8.66 1.42 20160113 183000 8.71 1.41 20160113 183000 8.76 1.41 20160113 183300 6.49 0.89 20160113 183300 6.51 0.89 20160113 183300 6.57 0.89 20160113 183300 6.58 0.91 20160113 183300 6.63 0.89 20160113 183300 6.65 0.92 20160113 183300 6.70 0.89 20160113 183300 6.73 0.93 20160113 183300 6.77 0.89 20160113 183300 6.81 0.94 20160113 183300 6.84 0.89 20160113 183300 6.90 0.95 20160113 183300 6.91 0.88 20160113 183300 6.97 0.96 20160113 183300 6.99 0.88 20160113 183300 7.05 0.98 20160113 183300 7.06 0.88 20160113 183300 7.06 0.97 20160113 183300 7.06 0.98 20160113 183300 7.08 0.98 20160113 183300 7.09 0.99 20160113 183300 7.11 0.99 20160113 183300 7.13 0.99 20160113 183300 7.14 0.99 20160113 183300 7.15 0.99 20160113 183300 7.16 0.99 20160113 184900 10.10 1.47 20160113 184900 10.48 1.52 20160113 184900 10.85 1.57 20160113 184900 7.44 1.05 20160113 184900 7.59 1.06 20160113 184900 7.70 1.13 20160113 184900 7.73 1.13 20160113 184900 7.75 1.13 20160113 184900 7.76 1.13 20160113 184900 7.78 1.07 20160113 184900 7.79 1.12 20160113 184900 7.81 1.12 20160113 184900 7.83 1.11 20160113 184900 7.84 1.11 20160113 184900 7.88 1.11 20160113 184900 7.95 1.11 20160113 184900 7.95 1.17 20160113 184900 7.97 1.09 20160113 184900 8.01 1.11 20160113 184900 8.08 1.12 20160113 184900 8.14 1.10 20160113 184900 8.15 1.12 20160113 184900 8.21 1.12 20160113 184900 8.29 1.12 20160113 184900 8.33 1.22 20160113 184900 8.35 1.12 20160113 184900 8.36 1.12 20160113 184900 8.42 1.13 20160113 184900 8.72 1.27 20160113 184900 9.03 1.32 20160113 184900 9.41 1.37 20160113 184900 9.79 1.42 20160113 185000 2.05 1.38 20160113 185000 2.48 1.39 20160113 185000 2.98 1.37 20160113 185000 4.05 1.40 20160113 185000 4.60 0.94 20160113 185000 4.62 0.95 20160113 185000 4.63 0.94 20160113 185000 4.70 0.95 20160113 185000 4.71 0.93 20160113 185000 4.71 1.36 20160113 185000 4.79 0.96 20160113 185000 4.84 0.93 20160113 185000 4.96 0.96 20160113 185000 4.97 0.92 20160113 185000 5.10 0.98 20160113 185000 5.17 0.92 20160113 185000 5.25 1.00 20160113 185000 5.30 0.93 20160113 185000 5.43 0.94 20160113 185000 5.44 1.03 20160113 185000 5.59 1.41 20160113 185000 5.61 0.95 20160113 185000 5.62 1.05 20160113 185000 5.82 0.96 20160113 185000 5.86 1.07 20160113 185000 6.01 0.96 20160113 185000 6.11 1.10 20160113 185000 6.18 1.23 20160113 185000 6.26 0.97 20160113 185000 6.34 1.12 20160113 185000 6.48 0.98 20160113 185000 6.56 1.26 20160113 185000 6.62 1.14 20160113 185000 6.62 1.35 20160113 185000 6.76 0.99 20160113 185000 6.92 1.17 20160113 185000 7.00 1.01 20160113 185000 7.01 1.30 20160113 185000 7.12 1.02 20160113 185000 7.15 1.20 20160113 185000 7.28 1.03 20160113 185000 7.45 1.24 20160113 185000 7.46 1.34 20160113 185000 7.51 1.42 20160113 185000 7.79 1.27 20160113 185000 8.11 1.30 20160113 185000 8.47 1.34 20160113 185000 8.84 1.37 20160113 185000 9.16 1.39 20160113 185000 9.47 1.44 20160113 185000 9.55 1.42 20160113 195100 5.44 4.63 20160113 195100 5.46 4.63 20160113 195100 5.50 4.63 20160113 195100 5.51 4.64 20160113 195100 5.53 4.62 20160113 195100 5.56 4.62 20160113 195100 5.59 4.65 20160113 195100 5.60 4.61 20160113 195100 5.65 4.61 20160113 195100 5.66 4.65 20160113 195100 5.68 4.61 20160113 195100 5.73 4.60 20160113 195100 5.74 4.66 20160113 195100 5.79 4.60 20160113 195100 5.83 4.66 20160113 195100 5.90 4.67 20160113 195100 5.92 4.60 20160113 195100 5.98 4.68 20160113 195100 6.07 4.68 20160113 195100 6.15 4.69 20160113 195100 6.30 4.69 20160113 195100 6.45 4.69 20160113 195100 6.57 4.70 20160113 195100 6.72 4.70 20160113 195100 6.87 4.70 20160113 195200 0.81 4.78 20160113 195200 0.81 4.79 20160113 195200 0.84 4.78 20160113 195200 0.85 4.77 20160113 195200 1.00 4.67 20160113 195200 1.00 4.77 20160113 195200 1.10 4.81 20160113 195200 1.16 4.66 20160113 195200 1.27 4.76 20160113 195200 1.52 4.67 20160113 195200 1.55 4.82 20160113 195200 1.58 4.76 20160113 195200 1.69 4.66 20160113 195200 1.85 4.75 20160113 195200 2.15 4.68 20160113 195200 2.19 4.75 20160113 195200 2.49 4.65 20160113 195200 2.55 4.74 20160113 195200 2.85 4.74 20160113 195200 2.98 4.68 20160113 195200 3.11 4.73 20160113 195200 3.35 4.73 20160113 195200 3.36 4.65 20160113 195200 3.55 4.73 20160113 195200 3.79 4.73 20160113 195200 3.83 4.69 20160113 195200 3.86 4.64 20160113 195200 4.04 4.73 20160113 195200 4.20 4.69 20160113 195200 4.25 4.73 20160113 195200 4.28 4.64 20160113 195200 4.36 4.69 20160113 195200 4.50 4.73 20160113 195200 4.51 4.69 20160113 195200 4.62 4.64 20160113 195200 4.65 4.70 20160113 195200 4.75 4.72 20160113 195200 4.80 4.70 20160113 195200 4.96 4.70 20160113 195200 4.97 4.72 20160113 195200 5.02 4.64 20160113 195200 5.02 4.72 20160113 195200 5.08 4.72 20160113 195200 5.10 4.70 20160113 195200 5.13 4.72 20160113 195200 5.19 4.72 20160113 195200 5.24 4.71 20160113 195200 5.26 4.71 20160113 195200 5.29 4.71 20160113 195200 5.35 4.71 20160113 195200 5.41 4.71 20160113 195200 5.42 4.71 20160113 195200 5.43 4.63 20160113 195200 5.76 4.63 20160113 195200 6.07 4.60 20160113 195200 6.16 4.63 20160113 195200 6.21 4.61 20160113 195200 6.34 4.61 20160113 195200 6.48 4.61 20160113 195200 6.55 4.63 20160113 195200 6.63 4.61 20160113 195200 6.76 4.62 20160113 195200 6.87 4.62 20160113 195200 6.90 4.62 20160113 195300 10.06 5.28 20160113 195300 10.23 5.31 20160113 195300 10.37 5.34 20160113 195300 10.54 5.37 20160113 195300 10.71 5.41 20160113 195300 10.84 5.43 20160113 195300 11.02 5.47 20160113 195300 11.19 5.50 20160113 195300 11.34 5.53 20160113 195300 11.46 5.56 20160113 195300 11.58 5.58 20160113 195300 11.68 5.61 20160113 195300 11.80 5.64 20160113 195300 11.92 5.67 20160113 195300 12.02 5.69 20160113 195300 12.15 5.72 20160113 195300 12.27 5.75 20160113 195300 12.36 5.77 20160113 195300 12.41 5.79 20160113 195300 12.46 5.82 20160113 195300 12.50 5.84 20160113 195300 12.55 5.86 20160113 195300 12.60 5.88 20160113 195300 12.64 5.90 20160113 195300 12.69 5.92 20160113 195300 12.74 5.95 20160113 195300 12.78 5.96 20160113 195300 12.82 5.98 20160113 195300 12.87 5.99 20160113 195300 12.91 6.01 20160113 195300 12.95 6.02 20160113 195300 13.00 6.04 20160113 195300 13.03 6.05 20160113 195300 13.04 6.11 20160113 195300 13.06 6.11 20160113 195300 13.07 6.07 20160113 195300 13.07 6.10 20160113 195300 13.09 6.10 20160113 195300 13.11 6.09 20160113 195300 13.12 6.08 20160113 195300 1.94 4.83 20160113 195300 2.45 4.84 20160113 195300 2.98 4.85 20160113 195300 3.42 4.86 20160113 195300 3.94 4.87 20160113 195300 4.41 4.89 20160113 195300 4.74 4.91 20160113 195300 5.14 4.93 20160113 195300 5.55 4.95 20160113 195300 5.86 4.96 20160113 195300 6.27 4.99 20160113 195300 6.68 5.01 20160113 195300 7.02 5.02 20160113 195300 7.43 5.04 20160113 195300 7.76 5.07 20160113 195300 7.97 5.09 20160113 195300 8.25 5.11 20160113 195300 8.54 5.14 20160113 195300 8.77 5.16 20160113 195300 9.06 5.18 20160113 195300 9.35 5.21 20160113 195300 9.58 5.22 20160113 195300 9.88 5.25 20160113 195400 11.50 6.00 20160113 195400 11.51 5.99 20160113 195400 11.52 6.01 20160113 195400 11.53 5.98 20160113 195400 11.53 5.99 20160113 195400 11.54 5.98 20160113 195400 11.54 6.01 20160113 195400 11.55 5.97 20160113 195400 11.55 6.02 20160113 195400 11.56 5.97 20160113 195400 11.57 5.96 20160113 195400 11.57 6.03 20160113 195400 11.58 5.96 20160113 195400 11.58 6.03 20160113 195400 11.60 6.04 20160113 195400 11.61 5.95 20160113 195400 11.62 6.05 20160113 195400 11.63 6.06 20160113 195400 11.66 6.06 20160113 195400 11.67 5.94 20160113 195400 11.68 6.07 20160113 195400 11.71 6.07 20160113 195400 11.72 5.93 20160113 195400 11.74 6.08 20160113 195400 11.76 5.93 20160113 195400 11.77 6.08 20160113 195400 11.80 5.92 20160113 195400 11.80 6.09 20160113 195400 11.82 6.09 20160113 195400 11.85 5.91 20160113 195400 11.85 6.10 20160113 195400 11.88 6.10 20160113 195400 11.89 5.90 20160113 195400 11.94 5.89 20160113 195400 11.94 6.11 20160113 195400 11.99 5.88 20160113 195400 12.00 6.11 20160113 195400 12.03 5.87 20160113 195400 12.07 5.86 20160113 195400 12.07 6.12 20160113 195400 12.12 5.84 20160113 195400 12.14 6.12 20160113 195400 12.16 5.83 20160113 195400 12.20 6.12 20160113 195400 12.21 5.82 20160113 195400 12.26 5.81 20160113 195400 12.27 6.13 20160113 195400 12.31 5.80 20160113 195400 12.34 6.13 20160113 195400 12.40 6.14 20160113 195400 12.47 6.14 20160113 195400 12.53 6.14 20160113 195400 12.58 6.14 20160113 195400 12.64 6.14 20160113 195400 12.69 6.14 20160113 195400 12.75 6.14 20160113 195400 12.80 6.14 20160113 195400 12.86 6.14 20160113 195400 12.92 6.14 20160113 195400 12.96 6.14 20160113 195400 12.97 6.13 20160113 195400 12.99 6.12 20160113 195400 13.01 6.12 20160113 195500 12.33 5.79 20160113 195500 12.38 5.78 20160113 195500 12.42 5.76 20160113 195500 12.45 5.75 20160113 195500 12.49 5.74 20160113 195500 12.53 5.73 20160113 195500 12.56 5.71 20160113 195500 12.61 5.70 20160113 195500 12.65 5.69 20160113 195500 12.68 5.68 20160113 195500 12.72 5.67 20160113 195500 12.76 5.65 20160113 195500 12.80 5.64 20160113 195500 12.84 5.63 20160113 195500 12.89 5.62 20160113 195500 12.93 5.61 20160113 195500 12.98 5.59 20160113 195500 13.03 5.58 20160113 195500 13.08 5.57 20160113 195500 13.12 5.56 20160113 195500 13.16 5.54 20160113 195500 13.17 4.79 20160113 195500 13.20 5.53 20160113 195500 13.23 5.52 20160113 195500 13.27 5.51 20160113 195500 13.29 4.82 20160113 195500 13.32 5.49 20160113 195500 13.35 5.48 20160113 195500 13.40 4.85 20160113 195500 13.40 5.47 20160113 195500 13.45 5.46 20160113 195500 13.49 4.87 20160113 195500 13.49 5.44 20160113 195500 13.55 5.43 20160113 195500 13.61 4.89 20160113 195500 13.61 5.41 20160113 195500 13.65 5.40 20160113 195500 13.71 5.39 20160113 195500 13.72 4.92 20160113 195500 13.77 5.37 20160113 195500 13.81 4.94 20160113 195500 13.82 5.36 20160113 195500 13.88 5.35 20160113 195500 13.93 4.97 20160113 195500 13.94 5.34 20160113 195500 13.98 5.32 20160113 195500 14.01 5.31 20160113 195500 14.04 4.99 20160113 195500 14.05 5.29 20160113 195500 14.09 5.01 20160113 195500 14.09 5.27 20160113 195500 14.11 5.04 20160113 195500 14.12 5.26 20160113 195500 14.13 5.06 20160113 195500 14.16 5.09 20160113 195500 14.16 5.24 20160113 195500 14.17 5.11 20160113 195500 14.20 5.13 20160113 195500 14.20 5.23 20160113 195500 14.22 5.15 20160113 195500 14.24 5.17 20160113 195500 14.24 5.21 20160113 195500 14.27 5.20 20160113 195600 10.04 4.22 20160113 195600 10.12 4.23 20160113 195600 10.19 4.25 20160113 195600 10.25 4.26 20160113 195600 10.33 4.27 20160113 195600 10.41 4.28 20160113 195600 10.48 4.30 20160113 195600 10.55 4.31 20160113 195600 10.63 4.33 20160113 195600 10.69 4.34 20160113 195600 10.77 4.36 20160113 195600 10.85 4.37 20160113 195600 10.91 4.38 20160113 195600 10.96 4.40 20160113 195600 10.99 4.41 20160113 195600 11.02 4.42 20160113 195600 11.04 4.42 20160113 195600 11.08 4.43 20160113 195600 11.11 4.44 20160113 195600 11.13 4.45 20160113 195600 11.16 4.46 20160113 195600 11.18 4.47 20160113 195600 11.22 4.48 20160113 195600 11.28 4.49 20160113 195600 11.33 4.50 20160113 195600 11.37 4.50 20160113 195600 11.42 4.51 20160113 195600 11.48 4.52 20160113 195600 11.53 4.53 20160113 195600 11.59 4.54 20160113 195600 11.66 4.54 20160113 195600 11.72 4.55 20160113 195600 11.78 4.56 20160113 195600 11.84 4.57 20160113 195600 11.91 4.58 20160113 195600 11.97 4.59 20160113 195600 12.04 4.60 20160113 195600 12.11 4.61 20160113 195600 12.16 4.61 20160113 195600 12.24 4.63 20160113 195600 12.35 4.65 20160113 195600 12.45 4.66 20160113 195600 12.56 4.68 20160113 195600 12.67 4.70 20160113 195600 12.78 4.72 20160113 195600 12.87 4.74 20160113 195600 12.98 4.76 20160113 195600 13.09 4.78 20160113 195600 8.60 4.06 20160113 195600 8.76 4.07 20160113 195600 8.89 4.08 20160113 195600 8.98 4.09 20160113 195600 9.07 4.10 20160113 195600 9.14 4.11 20160113 195600 9.23 4.12 20160113 195600 9.32 4.13 20160113 195600 9.41 4.14 20160113 195600 9.49 4.15 20160113 195600 9.59 4.16 20160113 195600 9.68 4.17 20160113 195600 9.74 4.18 20160113 195600 9.82 4.19 20160113 195600 9.90 4.20 20160113 195600 9.96 4.21 20160113 195700 5.42 3.87 20160113 195700 5.52 3.87 20160113 195700 5.62 3.88 20160113 195700 5.71 3.88 20160113 195700 5.82 3.88 20160113 195700 5.93 3.89 20160113 195700 6.00 3.89 20160113 195700 6.00 3.90 20160113 195700 6.01 3.90 20160113 195700 6.05 3.91 20160113 195700 6.08 3.91 20160113 195700 6.14 3.92 20160113 195700 6.19 3.92 20160113 195700 6.28 3.93 20160113 195700 6.38 3.93 20160113 195700 6.49 3.94 20160113 195700 6.60 3.94 20160113 195700 6.73 3.95 20160113 195700 6.87 3.96 20160113 195700 6.99 3.96 20160113 195700 7.13 3.97 20160113 195700 7.28 3.98 20160113 195700 7.41 3.98 20160113 195700 7.56 3.99 20160113 195700 7.73 4.00 20160113 195700 7.88 4.01 20160113 195700 8.01 4.02 20160113 195700 8.16 4.03 20160113 195700 8.32 4.04 20160113 195700 8.45 4.04 20160113 202700 2.91 0.58 20160113 202700 3.32 0.57 20160113 202700 3.67 0.56 20160113 202700 4.12 0.56 20160113 202700 4.56 0.55 20160113 202700 4.95 0.55 20160113 202700 5.94 0.52 20160113 202700 6.02 0.53 20160113 202800 2.43 0.61 20160113 202800 2.50 0.58 20160113 202800 2.69 0.67 20160113 202800 3.09 0.72 20160113 202800 3.51 0.78 20160113 202800 4.07 0.84 20160113 202800 4.67 0.90 20160113 202800 5.18 0.94 20160113 202800 5.28 1.71 20160113 202800 5.30 1.68 20160113 202800 5.39 1.64 20160113 202800 5.47 1.61 20160113 202800 5.57 1.74 20160113 202800 5.58 1.57 20160113 202800 5.69 1.54 20160113 202800 5.78 1.51 20160113 202800 5.90 1.47 20160113 202800 5.90 1.77 20160113 202800 6.03 1.43 20160113 202800 6.14 1.39 20160113 202800 6.18 1.79 20160113 202800 6.19 1.36 20160113 202800 6.24 1.32 20160113 202800 6.28 1.29 20160113 202800 6.34 1.25 20160113 202800 6.39 1.21 20160113 202800 6.43 1.18 20160113 202800 6.49 1.14 20160113 202800 6.52 1.82 20160113 202800 6.54 1.10 20160113 202800 6.85 1.85 20160113 202800 7.13 1.87 20160113 202800 7.46 1.90 20160113 202800 7.75 2.18 20160113 202800 7.76 2.17 20160113 202800 7.76 2.19 20160113 202800 7.77 2.20 20160113 202800 7.79 1.93 20160113 202800 7.79 2.21 20160113 202800 7.82 2.16 20160113 202800 7.82 2.21 20160113 202800 7.86 2.22 20160113 202800 7.90 2.23 20160113 202800 7.96 2.15 20160113 202800 8.03 1.95 20160113 202800 8.10 2.15 20160113 202800 8.14 1.97 20160113 202800 8.21 2.14 20160113 202800 8.24 1.99 20160113 202800 8.33 2.00 20160113 202800 8.34 2.13 20160113 202800 8.43 2.02 20160113 202800 8.47 2.13 20160113 202800 8.54 2.04 20160113 202800 8.58 2.12 20160113 202800 8.62 2.06 20160113 202800 8.70 2.11 20160113 202800 8.72 2.07 20160113 202800 8.81 2.09 20160113 202800 8.82 2.11 20160113 202900 10.05 2.36 20160113 202900 10.14 2.37 20160113 202900 10.17 2.38 20160113 202900 5.63 1.27 20160113 202900 5.88 1.29 20160113 202900 6.07 1.31 20160113 202900 6.14 1.34 20160113 202900 6.22 1.36 20160113 202900 6.29 1.38 20160113 202900 6.40 1.41 20160113 202900 6.51 1.43 20160113 202900 6.61 1.45 20160113 202900 6.75 1.48 20160113 202900 6.86 1.50 20160113 202900 6.98 1.52 20160113 202900 7.00 1.54 20160113 202900 7.04 1.56 20160113 202900 7.09 1.59 20160113 202900 7.15 1.61 20160113 202900 7.22 1.63 20160113 202900 7.30 1.65 20160113 202900 7.40 1.67 20160113 202900 7.49 1.69 20160113 202900 7.61 1.72 20160113 202900 7.72 1.74 20160113 202900 7.86 1.76 20160113 202900 7.99 1.78 20160113 202900 8.08 2.24 20160113 202900 8.10 1.80 20160113 202900 8.23 1.83 20160113 202900 8.35 2.26 20160113 202900 8.36 1.85 20160113 202900 8.47 1.87 20160113 202900 8.61 1.90 20160113 202900 8.62 2.28 20160113 202900 8.68 1.92 20160113 202900 8.71 1.94 20160113 202900 8.75 1.96 20160113 202900 8.79 1.98 20160113 202900 8.82 2.00 20160113 202900 8.85 2.30 20160113 202900 8.86 2.02 20160113 202900 8.89 2.04 20160113 202900 8.92 2.06 20160113 202900 8.95 2.08 20160113 202900 9.00 2.10 20160113 202900 9.06 2.12 20160113 202900 9.12 2.14 20160113 202900 9.13 2.32 20160113 202900 9.17 2.15 20160113 202900 9.23 2.17 20160113 202900 9.29 2.19 20160113 202900 9.33 2.21 20160113 202900 9.36 2.33 20160113 202900 9.39 2.23 20160113 202900 9.45 2.25 20160113 202900 9.52 2.27 20160113 202900 9.61 2.28 20160113 202900 9.65 2.35 20160113 202900 9.71 2.30 20160113 202900 9.78 2.31 20160113 202900 9.88 2.33 20160113 202900 9.93 2.37 20160113 202900 9.97 2.35 20160113 203000 4.46 1.12 20160113 203000 4.47 1.13 20160113 203000 4.49 1.11 20160113 203000 4.52 1.11 20160113 203000 4.56 1.15 20160113 203000 4.58 1.10 20160113 203000 4.67 1.09 20160113 203000 4.70 1.17 20160113 203000 4.74 1.08 20160113 203000 4.83 1.19 20160113 203000 4.85 1.08 20160113 203000 4.96 1.07 20160113 203000 5.02 1.21 20160113 203000 5.09 1.06 20160113 203000 5.20 1.06 20160113 203000 5.21 1.23 20160113 203000 5.30 1.06 20160113 203000 5.40 1.25 20160113 203000 5.43 1.06 20160113 203000 5.56 0.94 20160113 203000 5.59 1.05 20160113 203000 5.62 0.94 20160113 203000 5.65 0.94 20160113 203000 5.68 0.95 20160113 203000 5.72 1.05 20160113 203000 5.76 0.95 20160113 203000 5.79 0.95 20160113 203000 5.83 0.96 20160113 203000 5.91 1.05 20160113 203000 5.92 0.96 20160113 203000 5.94 0.96 20160113 203000 6.03 0.97 20160113 203000 6.09 0.97 20160113 203000 6.10 1.04 20160113 203000 6.13 0.97 20160113 203000 6.22 0.97 20160113 203000 6.25 0.98 20160113 203000 6.26 1.04 20160113 203000 6.36 0.98 20160113 203000 6.44 1.03 20160113 203000 6.47 1.03 20160113 203000 6.48 0.98 20160113 203000 6.51 1.02 20160113 203000 6.55 1.02 20160113 203000 6.58 1.02 20160113 203000 6.61 0.99 20160113 203000 6.62 1.01 20160113 203000 6.66 1.01 20160113 203000 6.70 1.00 20160113 203000 6.74 1.00 20160113 203000 6.75 0.99 20160113 204300 7.60 1.12 20160113 204300 7.78 1.12 20160113 204300 7.94 1.12 20160113 204300 8.13 1.12 20160113 204300 8.33 1.11 20160113 204400 12.92 2.81 20160113 204400 12.98 2.90 20160113 204400 13.02 2.97 20160113 204400 13.07 3.06 20160113 204400 13.13 3.15 20160113 204400 13.17 3.22 20160113 204400 13.18 3.85 20160113 204400 13.19 3.89 20160113 204400 13.20 3.80 20160113 204400 13.21 3.76 20160113 204400 13.21 3.92 20160113 204400 13.22 3.31 20160113 204400 13.23 3.71 20160113 204400 13.24 3.67 20160113 204400 13.25 3.95 20160113 204400 13.26 3.63 20160113 204400 13.27 3.41 20160113 204400 13.27 3.58 20160113 204400 13.28 3.99 20160113 204400 13.29 3.53 20160113 204400 13.30 3.49 20160113 204400 13.32 4.02 20160113 204400 13.35 4.05 20160113 204400 13.38 4.08 20160113 204400 13.41 4.11 20160113 204400 13.44 4.14 20160113 204400 13.50 4.18 20160113 204400 13.58 4.21 20160113 204400 13.65 4.23 20160113 204400 13.74 4.26 20160113 204400 13.82 4.29 20160113 204400 13.90 4.32 20160113 204400 13.92 4.66 20160113 204400 13.96 4.63 20160113 204400 13.99 4.35 20160113 204400 13.99 4.60 20160113 204400 14.02 4.58 20160113 204400 14.05 4.55 20160113 204400 14.07 4.38 20160113 204400 14.08 4.52 20160113 204400 14.11 4.49 20160113 204400 14.14 4.47 20160113 204400 14.15 4.41 20160113 204400 14.16 4.44 20160113 204500 0.80 4.75 20160113 204500 10.24 4.65 20160113 204500 10.56 4.66 20160113 204500 10.58 4.82 20160113 204500 10.84 4.66 20160113 204500 11.11 4.67 20160113 204500 11.17 4.68 20160113 204500 11.44 4.68 20160113 204500 12.04 4.83 20160113 204500 13.14 4.84 20160113 204500 13.99 4.68 20160113 204500 14.07 4.70 20160113 204500 14.15 4.72 20160113 204500 14.23 4.74 20160113 204500 14.33 4.77 20160113 204500 14.44 4.79 20160113 204500 14.55 4.81 20160113 204500 14.55 4.85 20160113 204500 14.66 4.83 20160113 204500 1.50 4.75 20160113 204500 2.13 4.74 20160113 204500 3.21 4.77 20160113 204500 3.71 4.73 20160113 204500 4.62 4.78 20160113 204500 5.39 4.72 20160113 204500 6.22 4.79 20160113 204500 7.00 4.71 20160113 204500 7.78 4.80 20160113 204500 8.29 4.70 20160113 204500 8.92 4.59 20160113 204500 8.93 4.60 20160113 204500 8.94 4.58 20160113 204500 8.95 4.60 20160113 204500 8.96 4.58 20160113 204500 8.96 4.61 20160113 204500 8.97 4.61 20160113 204500 8.99 4.57 20160113 204500 9.01 4.57 20160113 204500 9.02 4.57 20160113 204500 9.03 4.56 20160113 204500 9.04 4.62 20160113 204500 9.05 4.56 20160113 204500 9.07 4.55 20160113 204500 9.09 4.55 20160113 204500 9.09 4.81 20160113 204500 9.12 4.55 20160113 204500 9.17 4.52 20160113 204500 9.17 4.53 20160113 204500 9.17 4.54 20160113 204500 9.18 4.53 20160113 204500 9.19 4.54 20160113 204500 9.20 4.48 20160113 204500 9.20 4.51 20160113 204500 9.21 4.50 20160113 204500 9.22 4.49 20160113 204500 9.22 4.50 20160113 204500 9.34 4.63 20160113 204500 9.65 4.63 20160113 204500 9.77 4.69 20160113 204500 9.92 4.64 20160113 204600 7.33 4.99 20160113 204600 7.41 4.96 20160113 204600 7.48 4.95 20160113 204600 7.56 4.93 20160113 204600 7.63 4.91 20160113 204600 7.73 4.89 20160113 204600 7.81 4.88 20160113 204600 7.91 4.86 20160113 204600 8.00 4.84 20160113 204600 8.07 4.83 20160113 204600 8.17 4.81 20160113 204600 8.27 4.80 20160113 204600 8.35 4.78 20160113 204600 8.44 4.77 20160113 204600 8.48 4.75 20160113 204600 8.54 4.74 20160113 204600 8.59 4.73 20160113 204600 8.65 4.71 20160113 204600 8.71 4.70 20160113 204600 8.75 4.69 20160113 204600 8.80 4.67 20160113 204600 8.86 4.66 20160113 204600 8.90 4.65 20160113 204600 8.93 4.63 20160113 204600 8.95 4.62 20160113 204600 8.99 4.61 20160113 204600 9.00 4.42 20160113 204600 9.01 4.43 20160113 204600 9.01 4.60 20160113 204600 9.02 4.42 20160113 204600 9.03 4.43 20160113 204600 9.04 4.43 20160113 204600 9.04 4.44 20160113 204600 9.05 4.44 20160113 204600 9.05 4.45 20160113 204600 9.05 4.58 20160113 204600 9.06 4.43 20160113 204600 9.06 4.45 20160113 204600 9.07 4.46 20160113 204600 9.08 4.43 20160113 204600 9.08 4.57 20160113 204600 9.09 4.46 20160113 204600 9.09 4.47 20160113 204600 9.09 4.48 20160113 204600 9.10 4.44 20160113 204600 9.10 4.49 20160113 204600 9.10 4.56 20160113 204600 9.11 4.50 20160113 204600 9.12 4.44 20160113 204600 9.12 4.51 20160113 204600 9.13 4.45 20160113 204600 9.13 4.52 20160113 204600 9.13 4.53 20160113 204600 9.13 4.55 20160113 204600 9.14 4.53 20160113 204600 9.15 4.45 20160113 204600 9.16 4.46 20160113 204600 9.18 4.47 20160113 204600 9.19 4.47 20160113 204600 9.19 4.48 20160113 204700 6.13 5.88 20160113 204700 6.15 5.87 20160113 204700 6.15 5.89 20160113 204700 6.16 5.86 20160113 204700 6.18 5.85 20160113 204700 6.20 5.84 20160113 204700 6.20 5.90 20160113 204700 6.23 5.83 20160113 204700 6.26 5.81 20160113 204700 6.26 5.91 20160113 204700 6.29 5.80 20160113 204700 6.31 5.92 20160113 204700 6.32 5.79 20160113 204700 6.33 5.78 20160113 204700 6.34 5.76 20160113 204700 6.35 5.73 20160113 204700 6.35 5.74 20160113 204700 6.36 5.71 20160113 204700 6.37 5.70 20160113 204700 6.38 5.92 20160113 204700 6.39 5.68 20160113 204700 6.41 5.66 20160113 204700 6.42 5.65 20160113 204700 6.45 5.93 20160113 204700 6.47 5.63 20160113 204700 6.52 5.61 20160113 204700 6.53 5.94 20160113 204700 6.57 5.59 20160113 204700 6.59 5.95 20160113 204700 6.61 5.57 20160113 204700 6.67 5.55 20160113 204700 6.67 5.95 20160113 204700 6.72 5.53 20160113 204700 6.75 5.96 20160113 204700 6.79 5.51 20160113 204700 6.82 5.96 20160113 204700 6.84 5.49 20160113 204700 6.90 5.96 20160113 204700 6.91 5.47 20160113 204700 6.95 5.45 20160113 204700 6.99 5.09 20160113 204700 6.99 5.43 20160113 204700 6.99 5.96 20160113 204700 7.02 5.11 20160113 204700 7.03 5.07 20160113 204700 7.04 5.40 20160113 204700 7.05 5.13 20160113 204700 7.06 5.38 20160113 204700 7.08 5.16 20160113 204700 7.08 5.97 20160113 204700 7.10 5.05 20160113 204700 7.10 5.18 20160113 204700 7.11 5.36 20160113 204700 7.13 5.20 20160113 204700 7.15 5.33 20160113 204700 7.16 5.97 20160113 204700 7.17 5.22 20160113 204700 7.18 5.02 20160113 204700 7.19 5.24 20160113 204700 7.19 5.31 20160113 204700 7.22 5.27 20160113 204700 7.22 5.29 20160113 204700 7.25 5.01 20160113 204700 7.26 5.97 20160113 204800 10.00 6.05 20160113 204800 10.16 6.05 20160113 204800 10.34 6.05 20160113 204800 10.54 6.05 20160113 204800 10.66 6.05 20160113 204800 10.77 6.05 20160113 204800 10.87 6.05 20160113 204800 10.99 6.05 20160113 204800 11.09 6.05 20160113 204800 11.21 6.05 20160113 204800 11.31 6.05 20160113 204800 11.42 6.05 20160113 204800 11.54 6.04 20160113 204800 11.61 6.04 20160113 204800 11.68 6.04 20160113 204800 11.76 6.04 20160113 204800 11.85 6.03 20160113 204800 11.92 6.03 20160113 204800 11.99 6.03 20160113 204800 12.08 6.02 20160113 204800 12.15 6.02 20160113 204800 12.23 6.02 20160113 204800 12.38 6.01 20160113 204800 12.52 6.01 20160113 204800 12.64 6.01 20160113 204800 12.77 6.00 20160113 204800 12.91 6.00 20160113 204800 13.04 6.00 20160113 204800 13.16 6.00 20160113 204800 13.31 5.99 20160113 204800 13.46 5.99 20160113 204800 13.60 5.99 20160113 204800 13.75 5.98 20160113 204800 13.92 5.98 20160113 204800 14.07 5.98 20160113 204800 14.22 5.98 20160113 204800 14.40 5.98 20160113 204800 14.59 5.97 20160113 204800 14.72 5.97 20160113 204800 7.35 5.97 20160113 204800 7.44 5.97 20160113 204800 7.48 5.98 20160113 204800 7.50 5.98 20160113 204800 7.52 5.99 20160113 204800 7.55 5.99 20160113 204800 7.59 6.00 20160113 204800 7.63 6.00 20160113 204800 7.67 6.01 20160113 204800 7.73 6.01 20160113 204800 7.80 6.02 20160113 204800 7.92 6.02 20160113 204800 8.06 6.02 20160113 204800 8.21 6.02 20160113 204800 8.36 6.03 20160113 204800 8.48 6.03 20160113 204800 8.63 6.03 20160113 204800 8.78 6.03 20160113 204800 8.91 6.03 20160113 204800 9.07 6.04 20160113 204800 9.26 6.04 20160113 204800 9.43 6.04 20160113 204800 9.62 6.04 20160113 204800 9.80 6.04 20160113 204900 14.95 5.97 20160113 204900 15.10 5.97 20160113 204900 15.23 5.97 20160113 204900 15.36 5.96 20160113 204900 15.51 5.96 20160113 204900 15.67 5.96 20160113 204900 15.79 5.96 20160113 204900 15.83 5.30 20160113 204900 15.86 5.28 20160113 204900 15.90 5.25 20160113 204900 15.92 5.32 20160113 204900 15.95 5.96 20160113 204900 16.03 5.35 20160113 204900 16.11 5.96 20160113 204900 16.15 5.37 20160113 204900 16.20 5.96 20160113 204900 16.26 5.39 20160113 204900 16.29 5.95 20160113 204900 16.37 5.42 20160113 204900 16.39 5.95 20160113 204900 16.49 5.44 20160113 204900 16.50 5.94 20160113 204900 16.56 5.94 20160113 204900 16.60 5.47 20160113 204900 16.67 5.93 20160113 204900 16.72 5.49 20160113 204900 16.78 5.93 20160113 204900 16.83 5.52 20160113 204900 16.87 5.92 20160113 204900 16.91 5.54 20160113 204900 16.95 5.55 20160113 204900 16.96 5.92 20160113 204900 17.01 5.57 20160113 204900 17.01 5.91 20160113 204900 17.03 5.91 20160113 204900 17.07 5.90 20160113 204900 17.09 5.59 20160113 204900 17.11 5.89 20160113 204900 17.13 5.61 20160113 204900 17.15 5.89 20160113 204900 17.18 5.88 20160113 204900 17.19 5.63 20160113 204900 17.22 5.88 20160113 204900 17.26 5.87 20160113 204900 17.27 5.65 20160113 204900 17.27 5.86 20160113 204900 17.29 5.83 20160113 204900 17.29 5.85 20160113 204900 17.30 5.81 20160113 204900 17.30 5.83 20160113 204900 17.30 5.84 20160113 204900 17.31 5.82 20160113 204900 17.32 5.80 20160113 204900 17.33 5.67 20160113 204900 17.33 5.77 20160113 204900 17.34 5.73 20160113 204900 17.34 5.79 20160113 204900 17.35 5.70 20160113 204900 17.35 5.72 20160113 204900 17.35 5.75 20160113 204900 17.35 5.76 20160113 204900 17.35 5.78 20160113 204900 17.36 5.69 20160113 204900 17.36 5.71 20160113 205000 13.19 4.10 20160113 205000 13.28 4.11 20160113 205000 13.34 4.13 20160113 205000 13.41 4.15 20160113 205000 13.49 4.17 20160113 205000 13.57 4.18 20160113 205000 13.63 4.20 20160113 205000 13.72 4.21 20160113 205000 13.80 4.23 20160113 205000 13.86 4.24 20160113 205000 13.95 4.26 20160113 205000 14.03 4.27 20160113 205000 14.11 4.29 20160113 205000 14.18 4.30 20160113 205000 14.27 4.32 20160113 205000 14.35 4.33 20160113 205000 14.43 4.35 20160113 205000 14.52 4.36 20160113 205000 14.60 4.38 20160113 205000 14.69 4.40 20160113 205000 14.76 4.41 20160113 205000 14.84 4.42 20160113 205000 14.94 4.44 20160113 205000 15.01 4.45 20160113 205000 15.10 4.47 20160113 205000 15.21 4.49 20160113 205000 15.30 4.50 20160113 205000 15.37 4.51 20160113 205000 15.48 4.53 20160113 205000 15.57 4.55 20160113 205000 15.64 4.56 20160113 205000 15.76 4.58 20160113 205000 15.86 4.59 20160113 205000 15.96 5.23 20160113 205000 15.97 4.61 20160113 205000 15.97 5.21 20160113 205000 16.01 5.19 20160113 205000 16.04 5.16 20160113 205000 16.05 5.14 20160113 205000 16.07 4.63 20160113 205000 16.08 5.12 20160113 205000 16.14 5.09 20160113 205000 16.18 4.65 20160113 205000 16.20 5.06 20160113 205000 16.28 5.03 20160113 205000 16.29 4.66 20160113 205000 16.36 5.00 20160113 205000 16.38 4.68 20160113 205000 16.43 4.97 20160113 205000 16.50 4.70 20160113 205000 16.51 4.94 20160113 205000 16.59 4.91 20160113 205000 16.61 4.71 20160113 205000 16.63 4.73 20160113 205000 16.65 4.74 20160113 205000 16.65 4.88 20160113 205000 16.67 4.76 20160113 205000 16.68 4.77 20160113 205000 16.70 4.79 20160113 205000 16.71 4.80 20160113 205000 16.72 4.82 20160113 205000 16.74 4.85 20160113 205000 16.75 4.83 20160113 205100 10.06 2.66 20160113 205100 10.14 2.69 20160113 205100 10.21 2.72 20160113 205100 10.28 2.76 20160113 205100 10.35 2.79 20160113 205100 10.43 2.82 20160113 205100 10.52 2.86 20160113 205100 10.61 2.89 20160113 205100 10.71 2.93 20160113 205100 10.78 2.96 20160113 205100 10.87 3.00 20160113 205100 10.97 3.03 20160113 205100 11.06 3.07 20160113 205100 11.14 3.10 20160113 205100 11.20 3.13 20160113 205100 11.23 3.17 20160113 205100 11.26 3.19 20160113 205100 11.30 3.23 20160113 205100 11.33 3.26 20160113 205100 11.37 3.29 20160113 205100 11.39 3.32 20160113 205100 11.42 3.35 20160113 205100 11.46 3.39 20160113 205100 11.46 3.41 20160113 205100 11.47 3.43 20160113 205100 11.49 3.46 20160113 205100 11.50 3.49 20160113 205100 11.51 3.51 20160113 205100 11.53 3.54 20160113 205100 11.54 3.57 20160113 205100 11.56 3.59 20160113 205100 11.59 3.62 20160113 205100 11.66 3.65 20160113 205100 11.73 3.67 20160113 205100 11.80 3.69 20160113 205100 11.88 3.72 20160113 205100 11.95 3.75 20160113 205100 12.02 3.77 20160113 205100 12.10 3.79 20160113 205100 12.17 3.82 20160113 205100 12.26 3.85 20160113 205100 12.32 3.86 20160113 205100 12.40 3.88 20160113 205100 12.48 3.91 20160113 205100 12.55 3.92 20160113 205100 12.62 3.95 20160113 205100 12.71 3.97 20160113 205100 12.78 3.99 20160113 205100 12.85 4.01 20160113 205100 12.93 4.03 20160113 205100 13.00 4.04 20160113 205100 13.09 4.06 20160113 205100 13.15 4.08 20160113 205100 8.99 2.30 20160113 205100 9.10 2.34 20160113 205100 9.21 2.36 20160113 205100 9.32 2.40 20160113 205100 9.44 2.43 20160113 205100 9.56 2.46 20160113 205100 9.66 2.49 20160113 205100 9.76 2.52 20160113 205100 9.85 2.56 20160113 205100 9.91 2.59 20160113 205100 9.98 2.62 20160113 205200 7.37 1.96 20160113 205200 7.46 1.98 20160113 205200 7.53 2.00 20160113 205200 7.62 2.02 20160113 205200 7.73 2.04 20160113 205200 7.85 2.06 20160113 205200 7.98 2.09 20160113 205200 8.12 2.12 20160113 205200 8.26 2.14 20160113 205200 8.37 2.16 20160113 205200 8.52 2.19 20160113 205200 8.66 2.22 20160113 205200 8.80 2.24 20160113 205200 8.90 2.27 20160113 205400 8.14 2.24 20160113 205400 8.17 2.25 20160113 205500 10.05 2.71 20160113 205500 10.16 2.72 20160113 205500 10.25 2.74 20160113 205500 10.36 2.76 20160113 205500 10.44 2.77 20160113 205500 10.45 2.78 20160113 205500 10.46 2.80 20160113 205500 10.47 2.81 20160113 205500 10.48 2.82 20160113 205500 10.49 2.83 20160113 205500 10.50 2.85 20160113 205500 10.51 2.86 20160113 205500 10.52 2.87 20160113 205500 10.55 2.88 20160113 205500 10.60 2.89 20160113 205500 10.65 2.90 20160113 205500 10.69 2.91 20160113 205500 10.74 2.92 20160113 205500 10.79 2.93 20160113 205500 10.84 2.94 20160113 205500 10.89 2.95 20160113 205500 8.20 2.25 20160113 205500 8.24 2.26 20160113 205500 8.28 2.27 20160113 205500 8.33 2.28 20160113 205500 8.38 2.29 20160113 205500 8.44 2.30 20160113 205500 8.50 2.32 20160113 205500 8.55 2.33 20160113 205500 8.61 2.34 20160113 205500 8.67 2.35 20160113 205500 8.72 2.36 20160113 205500 8.77 2.37 20160113 205500 8.78 2.38 20160113 205500 8.80 2.39 20160113 205500 8.80 2.40 20160113 205500 8.82 2.41 20160113 205500 8.83 2.43 20160113 205500 8.84 2.44 20160113 205500 8.85 2.45 20160113 205500 8.86 2.46 20160113 205500 8.87 2.47 20160113 205500 8.88 2.47 20160113 205500 8.89 2.48 20160113 205500 8.90 2.49 20160113 205500 8.91 2.50 20160113 205500 8.92 2.51 20160113 205500 8.93 2.52 20160113 205500 8.95 2.53 20160113 205500 8.96 2.54 20160113 205500 9.00 2.55 20160113 205500 9.06 2.56 20160113 205500 9.12 2.56 20160113 205500 9.17 2.57 20160113 205500 9.24 2.58 20160113 205500 9.31 2.59 20160113 205500 9.38 2.60 20160113 205500 9.45 2.61 20160113 205500 9.52 2.62 20160113 205500 9.63 2.64 20160113 205500 9.74 2.66 20160113 205500 9.83 2.67 20160113 205500 9.94 2.69 20160113 205600 10.28 2.98 20160113 205600 10.29 2.98 20160113 205600 10.29 2.99 20160113 205600 10.32 2.99 20160113 205600 10.35 2.99 20160113 205600 10.38 3.00 20160113 205600 10.40 3.00 20160113 205600 10.43 3.00 20160113 205600 10.46 3.01 20160113 205600 10.49 3.01 20160113 205600 10.52 3.01 20160113 205600 10.54 3.02 20160113 205600 10.56 3.02 20160113 205600 10.58 3.02 20160113 205600 10.59 3.02 20160113 205600 10.60 3.03 20160113 205600 10.61 3.03 20160113 205600 10.62 3.03 20160113 205600 10.63 3.03 20160113 205600 10.64 3.04 20160113 205600 10.67 3.04 20160113 205600 10.70 3.04 20160113 205600 10.74 3.04 20160113 205600 10.78 3.05 20160113 205600 10.81 3.05 20160113 205600 10.85 3.05 20160113 205600 10.89 3.05 20160113 205600 10.93 3.06 20160113 205600 10.94 2.96 20160113 205600 10.97 3.06 20160113 205600 10.98 2.97 20160113 205600 11.00 3.06 20160113 205600 11.01 2.98 20160113 205600 11.03 3.06 20160113 205600 11.04 2.99 20160113 205600 11.06 3.07 20160113 205600 11.07 2.99 20160113 205600 11.08 3.07 20160113 205600 11.10 3.00 20160113 205600 11.10 3.06 20160113 205600 11.11 3.06 20160113 205600 11.11 3.07 20160113 205600 11.12 3.05 20160113 205600 11.12 3.06 20160113 205600 11.13 3.01 20160113 205600 11.13 3.06 20160113 205600 11.14 3.05 20160113 205600 11.14 3.07 20160113 205600 11.15 3.05 20160113 205600 11.15 3.07 20160113 205600 11.16 3.02 20160113 205600 11.16 3.04 20160113 205600 11.17 3.07 20160113 205600 11.18 3.04 20160113 205600 11.18 3.07 20160113 205600 11.19 3.02 20160113 205600 11.19 3.04 20160113 205600 11.19 3.08 20160113 205600 11.20 3.03 20160113 205600 11.20 3.08 20160113 205600 11.21 3.08 20160113 205600 11.22 3.03 20160113 205700 10.16 2.97 20160113 205700 10.17 2.96 20160113 205700 10.17 2.97 20160113 205700 10.18 2.96 20160113 205700 10.18 2.97 20160113 205700 10.19 2.96 20160113 205700 10.20 2.95 20160113 205700 10.20 2.97 20160113 205700 10.21 2.95 20160113 205700 10.21 2.97 20160113 205700 10.23 2.98 20160113 205700 10.25 2.95 20160113 205700 10.25 2.98 20160113 205700 10.26 2.98 20160113 205700 10.27 2.98 20160113 205700 10.28 2.98 20160113 205700 10.29 2.95 20160113 205700 10.29 2.98 20160113 205700 10.33 2.95 20160113 205700 10.37 2.94 20160113 205700 10.41 2.94 20160113 205700 10.46 2.95 20160113 205700 10.49 2.94 20160113 205700 10.53 2.94 20160113 205700 10.58 2.94 20160113 205700 10.68 2.95 20160113 205700 10.77 2.95 20160113 205700 10.86 2.96 20160113 205700 10.97 2.96 20160113 205700 11.05 2.97 20160113 205700 11.15 2.97 20160113 205700 11.26 2.98 20160113 205700 11.36 2.98 20160113 205700 11.45 2.99 20160113 205700 11.57 3.01 20160113 205700 11.72 3.03 20160113 205700 11.87 3.05 20160113 205700 11.99 3.06 20160113 205700 12.15 3.09 20160113 205700 12.31 3.10 20160113 205700 12.47 3.13 20160113 205700 12.66 3.16 20160113 205700 12.74 3.17 20160113 205700 12.81 3.20 20160113 205700 12.86 3.21 20160113 205700 12.95 3.25 20160113 205700 13.06 3.28 20160113 205800 0.09 2.89 20160113 205800 0.33 2.88 20160113 205800 0.35 2.90 20160113 205800 0.65 2.87 20160113 205800 0.67 2.91 20160113 205800 1.00 2.86 20160113 205800 10.07 3.14 20160113 205800 10.27 3.20 20160113 205800 10.50 3.26 20160113 205800 10.74 3.32 20160113 205800 10.98 3.40 20160113 205800 11.18 3.44 20160113 205800 11.42 3.52 20160113 205800 11.64 3.55 20160113 205800 11.82 3.56 20160113 205800 12.06 3.59 20160113 205800 12.32 3.61 20160113 205800 12.62 3.64 20160113 205800 1.27 2.85 20160113 205800 12.87 3.65 20160113 205800 13.13 3.30 20160113 205800 13.19 3.66 20160113 205800 13.24 3.33 20160113 205800 13.46 3.45 20160113 205800 13.48 3.50 20160113 205800 13.49 3.43 20160113 205800 13.49 3.53 20160113 205800 13.50 3.38 20160113 205800 13.55 3.57 20160113 205800 13.56 3.69 20160113 205800 13.61 3.60 20160113 205800 13.72 3.65 20160113 205800 13.87 3.69 20160113 205800 13.90 3.71 20160113 205800 1.62 2.83 20160113 205800 1.97 2.82 20160113 205800 2.30 2.81 20160113 205800 2.60 2.80 20160113 205800 2.93 2.78 20160113 205800 3.28 2.77 20160113 205800 3.63 2.75 20160113 205800 3.90 2.74 20160113 205800 4.25 2.73 20160113 205800 4.56 2.73 20160113 205800 4.84 2.73 20160113 205800 5.16 2.73 20160113 205800 5.46 2.74 20160113 205800 5.79 2.74 20160113 205800 6.04 2.74 20160113 205800 6.36 2.74 20160113 205800 6.68 2.74 20160113 205800 6.99 2.74 20160113 205800 7.26 2.77 20160113 205800 7.57 2.81 20160113 205800 7.88 2.83 20160113 205800 8.20 2.86 20160113 205800 8.45 2.89 20160113 205800 8.76 2.92 20160113 205800 9.06 2.95 20160113 205800 9.32 2.97 20160113 205800 9.60 3.00 20160113 205800 9.84 3.08 20160113 205900 1.03 2.92 20160113 205900 1.30 2.93 20160113 205900 1.55 2.94 20160113 205900 1.76 2.94 20160113 205900 1.99 2.95 20160113 205900 2.19 2.96 20160113 205900 2.40 2.96 20160113 205900 2.63 2.97 20160113 205900 2.83 2.97 20160113 205900 3.03 2.98 20160113 205900 3.23 2.98 20160113 205900 3.36 2.98 20160113 205900 3.47 2.98 20160113 205900 3.60 2.98 20160113 205900 3.74 2.99 20160113 205900 3.88 2.99 20160113 205900 3.98 2.99 20160113 205900 4.12 2.99 20160113 205900 4.24 2.99 20160113 205900 4.39 2.98 20160113 205900 4.52 2.98 20160113 205900 4.66 2.97 20160113 205900 4.82 2.97 20160113 205900 4.93 2.96 20160113 205900 5.09 2.96 20160113 205900 5.24 2.96 20160113 205900 5.38 2.95 20160113 205900 5.51 2.95 20160113 205900 5.65 2.94 20160113 205900 5.79 2.94 20160113 205900 5.94 2.93 20160113 205900 6.05 2.93 20160113 205900 6.19 2.92 20160113 205900 6.32 2.92 20160113 205900 6.47 2.91 20160113 205900 6.59 2.91 20160113 205900 6.72 2.91 20160113 205900 6.79 2.90 20160113 205900 6.84 2.89 20160113 205900 6.92 2.89 20160113 205900 6.99 2.88 20160113 205900 7.05 2.87 20160113 205900 7.11 2.86 20160113 205900 7.18 2.86 20160113 205900 7.25 2.85 20160113 205900 7.30 2.83 20160113 205900 7.30 2.84 20160113 205900 7.31 2.82 20160113 205900 7.32 2.80 20160113 205900 7.32 2.81 20160113 205900 7.33 2.78 20160113 205900 7.33 2.79 20160113 205900 7.35 2.77 20160113 205900 7.40 2.75 20160113 205900 7.45 2.74 20160113 205900 7.48 2.72 20160113 205900 7.53 2.71 20160113 205900 7.58 2.69 20160113 205900 7.63 2.67 20160113 205900 7.67 2.66 20160113 205900 7.71 2.64 20160113 205900 7.83 2.63 20160113 210000 10.00 2.56 20160113 210000 10.02 2.44 20160113 210000 10.06 2.56 20160113 210000 10.11 2.55 20160113 210000 10.14 2.45 20160113 210000 10.16 2.55 20160113 210000 10.22 2.54 20160113 210000 10.24 2.46 20160113 210000 10.28 2.53 20160113 210000 10.33 2.53 20160113 210000 10.36 2.47 20160113 210000 10.37 2.53 20160113 210000 10.43 2.53 20160113 210000 10.48 2.53 20160113 210000 10.49 2.49 20160113 210000 10.53 2.52 20160113 210000 10.57 2.52 20160113 210000 10.60 2.50 20160113 210000 10.62 2.52 20160113 210000 10.67 2.52 20160113 210000 10.73 2.51 20160113 210000 10.73 2.52 20160113 210000 10.74 2.52 20160113 210000 10.76 2.52 20160113 210000 10.78 2.52 20160113 210000 10.80 2.52 20160113 210000 10.82 2.52 20160113 210000 10.84 2.52 20160113 210000 10.86 2.52 20160113 210000 10.87 2.52 20160113 210000 7.94 2.62 20160113 210000 8.07 2.61 20160113 210000 8.20 2.60 20160113 210000 8.33 2.59 20160113 210000 8.44 2.57 20160113 210000 8.56 2.56 20160113 210000 8.69 2.55 20160113 210000 8.82 2.54 20160113 210000 8.91 2.54 20160113 210000 9.03 2.55 20160113 210000 9.15 2.55 20160113 210000 9.26 2.56 20160113 210000 9.38 2.56 20160113 210000 9.50 2.57 20160113 210000 9.58 2.34 20160113 210000 9.59 2.35 20160113 210000 9.60 2.35 20160113 210000 9.61 2.36 20160113 210000 9.63 2.57 20160113 210000 9.64 2.37 20160113 210000 9.67 2.38 20160113 210000 9.70 2.38 20160113 210000 9.73 2.39 20160113 210000 9.74 2.58 20160113 210000 9.76 2.40 20160113 210000 9.79 2.40 20160113 210000 9.81 2.41 20160113 210000 9.83 2.42 20160113 210000 9.84 2.58 20160113 210000 9.90 2.57 20160113 210000 9.91 2.43 20160113 210000 9.96 2.57 20160113 210100 4.68 1.77 20160113 210100 4.78 1.77 20160113 210100 4.92 1.77 20160113 210100 5.06 1.76 20160113 210100 5.20 1.76 20160113 210100 5.33 1.76 20160113 210100 5.45 1.75 20160113 210100 5.53 1.75 20160113 210100 5.62 1.75 20160113 210100 5.71 1.75 20160113 210100 5.83 1.75 20160113 210100 5.95 1.75 20160113 210100 6.07 1.75 20160113 210100 6.21 1.75 20160113 210100 6.37 1.75 20160113 210100 6.45 1.75 20160113 210100 6.48 1.74 20160113 210100 6.54 1.74 20160113 210100 6.60 1.73 20160113 210100 6.67 1.73 20160113 210100 6.73 1.72 20160113 210100 6.82 1.72 20160113 210100 6.91 1.72 20160113 210100 7.00 1.72 20160113 210100 7.12 1.74 20160113 210100 7.26 1.77 20160113 210100 7.40 1.80 20160113 210100 7.52 1.82 20160113 210100 7.67 1.85 20160113 210100 7.83 1.88 20160113 210100 7.99 1.91 20160113 210100 8.13 1.93 20160113 210100 8.28 1.95 20160113 210100 8.37 1.97 20160113 210100 8.44 1.97 20160113 210100 8.53 1.99 20160113 210100 8.62 2.00 20160113 210100 8.71 2.01 20160113 210100 8.78 2.02 20160113 210100 8.87 2.03 20160113 210100 8.96 2.04 20160113 210100 9.02 2.05 20160113 210100 9.06 2.07 20160113 210100 9.10 2.08 20160113 210100 9.14 2.10 20160113 210100 9.17 2.12 20160113 210100 9.21 2.13 20160113 210100 9.25 2.15 20160113 210100 9.29 2.17 20160113 210100 9.32 2.18 20160113 210100 9.35 2.19 20160113 210100 9.36 2.21 20160113 210100 9.38 2.22 20160113 210100 9.40 2.23 20160113 210100 9.42 2.24 20160113 210100 9.45 2.25 20160113 210100 9.46 2.27 20160113 210100 9.49 2.28 20160113 210100 9.52 2.29 20160113 210100 9.53 2.30 20160113 210100 9.54 2.31 20160113 210100 9.55 2.32 20160113 210100 9.56 2.32 20160113 210100 9.57 2.33 20160113 210200 3.93 1.82 20160113 210200 3.94 1.82 20160113 210200 3.97 1.81 20160113 210200 3.99 1.83 20160113 210200 4.01 1.81 20160113 210200 4.03 1.84 20160113 210200 4.05 1.80 20160113 210200 4.09 1.84 20160113 210200 4.10 1.80 20160113 210200 4.15 1.79 20160113 210200 4.15 1.85 20160113 210200 4.20 1.79 20160113 210200 4.21 1.86 20160113 210200 4.26 1.78 20160113 210200 4.27 1.86 20160113 210200 4.33 1.87 20160113 210200 4.34 1.78 20160113 210200 4.40 1.87 20160113 210200 4.43 1.78 20160113 210200 4.45 1.88 20160113 210200 4.48 1.88 20160113 210200 4.52 1.88 20160113 210200 4.55 1.77 20160113 210200 4.55 1.88 20160113 210200 4.59 1.88 20160113 210200 4.62 1.88 20160113 210200 4.66 1.87 20160113 210200 4.70 1.87 20160113 210200 4.73 1.87 20160113 210200 4.84 1.87 20160113 210200 4.98 1.85 20160113 210200 5.12 1.84 20160113 210200 5.24 1.83 20160113 210200 5.37 1.82 20160113 210200 5.52 1.80 20160113 210200 5.63 1.79 20160113 210200 5.75 1.70 20160113 210200 5.76 1.78 20160113 210200 5.90 1.70 20160113 210200 5.91 1.77 20160113 210200 5.92 1.74 20160113 210200 5.92 1.75 20160113 210200 5.95 1.73 20160113 210200 5.97 1.72 20160113 210200 6.01 1.69 20160113 210200 6.01 1.71 20160113 210200 6.03 1.68 20160113 210200 6.07 1.67 20160113 210200 6.10 1.66 20160113 210200 6.21 1.66 20160113 210200 6.31 1.66 20160113 210200 6.42 1.66 20160113 210200 6.52 1.67 20160113 210200 6.63 1.67 20160113 210200 6.76 1.67 20160113 210200 6.87 1.67 20160113 210300 5.70 1.72 20160113 210300 5.86 1.78 20160113 210300 6.00 1.83 20160113 210300 6.19 1.88 20160113 210300 6.37 1.94 20160113 210300 6.55 2.00 20160113 210300 6.71 2.04 20160113 210300 6.90 2.10 20160113 210300 7.08 2.15 20160113 210300 7.08 2.28 20160113 210300 7.09 2.25 20160113 210300 7.09 2.26 20160113 210300 7.09 2.27 20160113 210300 7.10 2.22 20160113 210300 7.10 2.23 20160113 210300 7.11 2.21 20160113 210300 7.12 2.19 20160113 210300 7.12 2.30 20160113 210300 7.13 2.18 20160113 210300 7.17 2.31 20160113 210300 7.21 2.32 20160113 210300 7.26 2.33 20160113 210300 7.30 2.34 20160113 210300 7.35 2.35 20160113 210300 7.38 2.36 20160113 210300 7.38 2.45 20160113 210300 7.39 2.44 20160113 210300 7.39 2.45 20160113 210300 7.40 2.44 20160113 210300 7.41 2.44 20160113 210300 7.42 2.43 20160113 210300 7.42 2.44 20160113 210300 7.43 2.37 20160113 210300 7.43 2.43 20160113 210300 7.43 2.44 20160113 210300 7.44 2.43 20160113 210300 7.44 2.44 20160113 210300 7.45 2.43 20160113 210300 7.45 2.44 20160113 210300 7.46 2.43 20160113 210300 7.46 2.44 20160113 210300 7.47 2.38 20160113 210300 7.47 2.39 20160113 210300 7.47 2.43 20160113 210300 7.47 2.44 20160113 210300 7.48 2.40 20160113 210300 7.48 2.41 20160113 210300 7.48 2.44 20160113 210300 7.49 2.42 20160113 210300 7.49 2.43 20160113 210300 7.49 2.44 20160113 210300 7.50 2.44 20160113 210400 5.97 2.16 20160113 210400 6.00 2.17 20160113 210400 6.03 2.17 20160113 210400 6.06 2.18 20160113 210400 6.09 2.18 20160113 210400 6.11 2.18 20160113 210400 6.13 2.19 20160113 210400 6.16 2.19 20160113 210400 6.19 2.19 20160113 210400 6.22 2.20 20160113 210400 6.24 2.20 20160113 210400 6.28 2.20 20160113 210400 6.31 2.21 20160113 210400 6.34 2.21 20160113 210400 6.36 2.21 20160113 210400 6.38 2.22 20160113 210400 6.41 2.22 20160113 210400 6.43 2.22 20160113 210400 6.45 2.23 20160113 210400 6.48 2.23 20160113 210400 6.50 2.23 20160113 210400 6.53 2.24 20160113 210400 6.57 2.24 20160113 210400 6.61 2.24 20160113 210400 6.65 2.25 20160113 210400 6.70 2.25 20160113 210400 6.75 2.25 20160113 210400 6.79 2.26 20160113 210400 6.83 2.26 20160113 210400 6.88 2.26 20160113 210400 6.94 2.27 20160113 210400 6.98 2.27 20160113 210400 7.04 2.28 20160113 210400 7.10 2.28 20160113 210400 7.16 2.29 20160113 210400 7.22 2.29 20160113 210400 7.27 2.30 20160113 210400 7.33 2.30 20160113 210400 7.38 2.31 20160113 210400 7.44 2.31 20160113 210400 7.46 2.31 20160113 210400 7.47 2.32 20160113 210400 7.48 2.42 20160113 210400 7.49 2.32 20160113 210400 7.49 2.42 20160113 210400 7.50 2.42 20160113 210400 7.51 2.33 20160113 210400 7.51 2.42 20160113 210400 7.52 2.41 20160113 210400 7.53 2.33 20160113 210400 7.53 2.41 20160113 210400 7.54 2.40 20160113 210400 7.54 2.41 20160113 210400 7.55 2.34 20160113 210400 7.55 2.39 20160113 210400 7.56 2.39 20160113 210400 7.57 2.34 20160113 210400 7.57 2.37 20160113 210400 7.57 2.38 20160113 210400 7.58 2.35 20160113 210400 7.58 2.36 20160113 210400 7.58 2.37 20160113 210400 7.59 2.35 20160113 210500 4.68 1.96 20160113 210500 4.69 1.96 20160113 210500 4.71 1.96 20160113 210500 4.72 1.97 20160113 210500 4.74 1.97 20160113 210500 4.76 1.97 20160113 210500 4.78 1.97 20160113 210500 4.81 1.97 20160113 210500 4.82 1.98 20160113 210500 4.84 1.98 20160113 210500 4.86 1.98 20160113 210500 4.87 1.98 20160113 210500 4.90 1.99 20160113 210500 4.92 1.99 20160113 210500 4.94 1.99 20160113 210500 4.96 2.00 20160113 210500 4.99 2.00 20160113 210500 5.02 2.00 20160113 210500 5.06 2.01 20160113 210500 5.10 2.01 20160113 210500 5.12 2.08 20160113 210500 5.13 2.08 20160113 210500 5.13 2.09 20160113 210500 5.14 2.01 20160113 210500 5.14 2.09 20160113 210500 5.15 2.09 20160113 210500 5.16 2.08 20160113 210500 5.16 2.09 20160113 210500 5.17 2.10 20160113 210500 5.18 2.02 20160113 210500 5.18 2.07 20160113 210500 5.19 2.10 20160113 210500 5.20 2.07 20160113 210500 5.20 2.10 20160113 210500 5.21 2.10 20160113 210500 5.22 2.02 20160113 210500 5.22 2.07 20160113 210500 5.25 2.06 20160113 210500 5.26 2.02 20160113 210500 5.26 2.11 20160113 210500 5.27 2.06 20160113 210500 5.29 2.06 20160113 210500 5.30 2.03 20160113 210500 5.31 2.03 20160113 210500 5.31 2.04 20160113 210500 5.32 2.05 20160113 210500 5.32 2.11 20160113 210500 5.39 2.12 20160113 210500 5.46 2.12 20160113 210500 5.54 2.13 20160113 210500 5.60 2.13 20160113 210500 5.67 2.14 20160113 210500 5.74 2.14 20160113 210500 5.80 2.15 20160113 210500 5.85 2.15 20160113 210500 5.88 2.15 20160113 210500 5.91 2.16 20160113 210500 5.94 2.16 20160113 210600 4.22 1.88 20160113 210600 4.23 1.88 20160113 210600 4.24 1.88 20160113 210600 4.25 1.88 20160113 210600 4.26 1.88 20160113 210600 4.26 1.89 20160113 210600 4.27 1.89 20160113 210600 4.28 1.88 20160113 210600 4.28 1.89 20160113 210600 4.29 1.88 20160113 210600 4.29 1.89 20160113 210600 4.30 1.88 20160113 210600 4.32 1.88 20160113 210600 4.33 1.88 20160113 210600 4.35 1.88 20160113 210600 4.37 1.88 20160113 210600 4.38 1.88 20160113 210600 4.40 1.89 20160113 210600 4.42 1.89 20160113 210600 4.44 1.89 20160113 210600 4.45 1.91 20160113 210600 4.45 1.92 20160113 210600 4.46 1.89 20160113 210600 4.46 1.90 20160113 210600 4.46 1.91 20160113 210600 4.46 1.92 20160113 210600 4.47 1.90 20160113 210600 4.47 1.92 20160113 210600 4.47 1.93 20160113 210600 4.48 1.90 20160113 210600 4.48 1.93 20160113 210600 4.49 1.89 20160113 210600 4.49 1.93 20160113 210600 4.50 1.89 20160113 210600 4.50 1.94 20160113 210600 4.51 1.89 20160113 210600 4.51 1.94 20160113 210600 4.52 1.94 20160113 210600 4.53 1.94 20160113 210600 4.55 1.94 20160113 210600 4.57 1.94 20160113 210600 4.58 1.95 20160113 210600 4.60 1.95 20160113 210600 4.62 1.95 20160113 210600 4.63 1.95 20160113 210600 4.64 1.96 20160113 210600 4.66 1.96 20160113 210600 4.67 1.96 20160113 210700 0.78 2.01 20160113 210700 0.79 2.01 20160113 210700 2.03 2.00 20160113 210700 2.07 2.00 20160113 210700 2.12 1.99 20160113 210700 2.16 1.99 20160113 210700 2.20 1.99 20160113 210700 2.25 1.99 20160113 210700 2.29 1.98 20160113 210700 2.34 1.98 20160113 210700 2.38 1.98 20160113 210700 2.43 1.98 20160113 210700 2.49 1.97 20160113 210700 2.54 1.97 20160113 210700 2.60 1.97 20160113 210700 2.65 1.97 20160113 210700 2.71 1.96 20160113 210700 2.78 1.96 20160113 210700 2.83 1.96 20160113 210700 2.89 1.96 20160113 210700 2.94 1.95 20160113 210700 2.98 1.95 20160113 210700 3.01 1.95 20160113 210700 3.06 1.95 20160113 210700 3.11 1.94 20160113 210700 3.15 1.94 20160113 210700 3.20 1.94 20160113 210700 3.25 1.94 20160113 210700 3.29 1.94 20160113 210700 3.32 1.93 20160113 210700 3.34 1.93 20160113 210700 3.37 1.93 20160113 210700 3.39 1.93 20160113 210700 3.42 1.93 20160113 210700 3.45 1.92 20160113 210700 3.48 1.92 20160113 210700 3.50 1.92 20160113 210700 3.51 1.91 20160113 210700 3.52 1.91 20160113 210700 3.52 1.92 20160113 210700 3.53 1.91 20160113 210700 3.53 1.92 20160113 210700 3.54 1.91 20160113 210700 3.60 1.90 20160113 210700 3.65 1.90 20160113 210700 3.70 1.90 20160113 210700 3.75 1.90 20160113 210700 3.81 1.90 20160113 210700 3.87 1.90 20160113 210700 3.92 1.89 20160113 210700 3.97 1.89 20160113 210700 4.01 1.89 20160113 210700 4.02 1.89 20160113 210700 4.05 1.89 20160113 210700 4.09 1.89 20160113 210700 4.12 1.89 20160113 210700 4.16 1.89 20160113 210700 4.21 1.89 20160113 210700 4.26 1.89 20160113 210800 1.69 2.02 20160113 210800 2.52 2.02 20160113 210800 3.53 2.03 20160113 210800 4.53 2.06 20160113 210800 4.56 2.03 20160113 210800 4.58 2.07 20160113 210800 4.61 2.06 20160113 210800 4.62 2.07 20160113 210800 4.70 2.06 20160113 210800 4.70 2.08 20160113 210800 4.78 2.08 20160113 210800 4.83 2.06 20160113 210800 4.87 2.09 20160113 210800 4.96 2.06 20160113 210800 4.97 2.09 20160113 210800 5.10 2.10 20160113 210800 5.12 2.06 20160113 210800 5.23 2.10 20160113 210800 5.25 2.06 20160113 210800 5.33 2.11 20160113 210800 5.43 2.06 20160113 210800 5.44 2.11 20160113 210800 5.55 2.12 20160113 210800 5.60 2.04 20160113 210800 5.62 2.05 20160113 210800 5.63 2.12 20160113 210800 5.74 2.12 20160113 210800 5.85 2.13 20160113 210800 5.87 2.05 20160113 210800 5.94 2.13 20160113 210800 5.99 2.05 20160113 210800 6.05 2.14 20160113 210800 6.11 2.05 20160113 210800 6.16 2.14 20160113 210800 6.21 2.05 20160113 210800 6.28 2.15 20160113 210800 6.34 2.05 20160113 210800 6.39 2.16 20160113 210800 6.47 2.04 20160113 210800 6.47 2.05 20160113 210800 6.53 2.16 20160113 210800 6.67 2.17 20160113 210800 6.72 2.04 20160113 210800 6.77 2.18 20160113 210800 6.91 2.18 20160113 210800 7.04 2.19 20160113 210800 7.16 2.20 20160113 210800 7.27 2.21 20160113 210800 7.39 2.21 20160113 210800 7.50 2.22 20160113 210800 7.60 2.23 20160113 210800 7.72 2.23 20160113 210800 7.84 2.24 20160113 210800 7.94 2.25 20160113 210800 8.07 2.25 20160113 210800 8.20 2.26 20160113 210800 8.32 2.27 20160113 210800 8.43 2.27 20160113 210800 8.55 2.28 20160113 210800 8.67 2.29 20160113 210800 8.78 2.30 20160113 210800 8.90 2.30 20160113 210900 10.01 2.66 20160113 210900 10.03 2.43 20160113 210900 10.07 2.66 20160113 210900 10.09 2.44 20160113 210900 10.11 2.66 20160113 210900 10.16 2.46 20160113 210900 10.17 2.65 20160113 210900 10.22 2.47 20160113 210900 10.23 2.65 20160113 210900 10.27 2.64 20160113 210900 10.29 2.48 20160113 210900 10.33 2.64 20160113 210900 10.36 2.49 20160113 210900 10.39 2.63 20160113 210900 10.42 2.50 20160113 210900 10.45 2.63 20160113 210900 10.48 2.52 20160113 210900 10.49 2.62 20160113 210900 10.55 2.53 20160113 210900 10.55 2.62 20160113 210900 10.56 2.59 20160113 210900 10.56 2.60 20160113 210900 10.56 2.61 20160113 210900 10.57 2.54 20160113 210900 10.57 2.55 20160113 210900 10.57 2.56 20160113 210900 10.57 2.57 20160113 210900 10.57 2.58 20160113 210900 8.73 2.74 20160113 210900 8.79 2.74 20160113 210900 8.85 2.73 20160113 210900 8.90 2.73 20160113 210900 8.97 2.73 20160113 210900 9.02 2.31 20160113 210900 9.02 2.72 20160113 210900 9.09 2.72 20160113 210900 9.13 2.32 20160113 210900 9.14 2.72 20160113 210900 9.20 2.71 20160113 210900 9.25 2.33 20160113 210900 9.25 2.71 20160113 210900 9.30 2.71 20160113 210900 9.35 2.70 20160113 210900 9.36 2.33 20160113 210900 9.40 2.70 20160113 210900 9.44 2.35 20160113 210900 9.46 2.69 20160113 210900 9.51 2.36 20160113 210900 9.51 2.69 20160113 210900 9.56 2.69 20160113 210900 9.59 2.37 20160113 210900 9.62 2.68 20160113 210900 9.67 2.38 20160113 210900 9.68 2.68 20160113 210900 9.73 2.39 20160113 210900 9.73 2.68 20160113 210900 9.78 2.67 20160113 210900 9.81 2.40 20160113 210900 9.84 2.67 20160113 210900 9.89 2.41 20160113 210900 9.89 2.67 20160113 210900 9.94 2.67 20160113 210900 9.95 2.42 20160113 211000 6.66 2.47 20160113 211000 6.67 2.49 20160113 211000 6.68 2.50 20160113 211000 6.70 2.51 20160113 211000 6.72 2.52 20160113 211000 6.74 2.53 20160113 211000 6.78 2.55 20160113 211000 6.81 2.56 20160113 211000 6.84 2.57 20160113 211000 6.88 2.58 20160113 211000 6.92 2.59 20160113 211000 6.96 2.60 20160113 211000 6.99 2.61 20160113 211000 7.04 2.62 20160113 211000 7.07 2.63 20160113 211000 7.12 2.64 20160113 211000 7.16 2.65 20160113 211000 7.20 2.66 20160113 211000 7.25 2.67 20160113 211000 7.29 2.67 20160113 211000 7.32 2.68 20160113 211000 7.35 2.69 20160113 211000 7.38 2.69 20160113 211000 7.42 2.70 20160113 211000 7.46 2.71 20160113 211000 7.49 2.71 20160113 211000 7.53 2.72 20160113 211000 7.57 2.72 20160113 211000 7.60 2.73 20160113 211000 7.64 2.73 20160113 211000 7.67 2.73 20160113 211000 7.71 2.74 20160113 211000 7.75 2.74 20160113 211000 7.78 2.74 20160113 211000 7.83 2.75 20160113 211000 7.87 2.75 20160113 211000 7.91 2.75 20160113 211000 7.93 2.75 20160113 211000 7.96 2.76 20160113 211000 7.99 2.76 20160113 211000 8.02 2.76 20160113 211000 8.05 2.76 20160113 211000 8.08 2.77 20160113 211000 8.11 2.77 20160113 211000 8.14 2.77 20160113 211000 8.16 2.77 20160113 211000 8.18 2.77 20160113 211000 8.21 2.77 20160113 211000 8.23 2.77 20160113 211000 8.25 2.77 20160113 211000 8.28 2.77 20160113 211000 8.30 2.77 20160113 211000 8.33 2.77 20160113 211000 8.35 2.77 20160113 211000 8.38 2.76 20160113 211000 8.41 2.76 20160113 211000 8.43 2.76 20160113 211000 8.46 2.76 20160113 211000 8.49 2.75 20160113 211000 8.52 2.75 20160113 211000 8.54 2.75 20160113 211000 8.57 2.75 20160113 211000 8.61 2.74 20160113 211000 8.66 2.74 20160113 211100 6.65 2.44 20160113 211100 6.66 2.42 20160113 211100 6.67 2.40 20160113 211100 6.68 2.37 20160113 211100 6.70 2.34 20160113 211100 6.73 2.31 20160113 211100 6.75 2.28 20160113 211100 6.79 2.25 20160113 211100 6.83 2.23 20160113 211100 6.88 2.21 20160113 211100 6.93 2.19 20160113 211100 6.99 2.17 20160113 211100 7.04 2.15 20160113 211100 7.09 2.12 20160113 211100 7.16 2.10 20160113 211100 7.21 2.08 20160113 211100 7.27 2.05 20160113 211100 7.34 2.12 20160113 211100 7.42 2.21 20160113 211100 7.48 2.29 20160113 211100 7.55 2.39 20160113 211100 7.63 2.48 20160113 211100 7.69 2.56 20160113 211100 7.77 2.66 20160113 211100 7.84 2.76 20160113 211100 7.90 2.84 20160113 211100 7.95 2.88 20160113 211100 7.99 2.93 20160113 211100 8.04 2.96 20160113 211100 8.09 3.01 20160113 211100 8.14 3.05 20160113 211100 8.18 3.09 20160113 211100 8.23 3.14 20160113 211100 8.28 3.19 20160113 211100 8.32 3.22 20160113 211100 8.35 3.22 20160113 211100 8.39 3.23 20160113 211100 8.42 3.23 20160113 211100 8.45 3.24 20160113 211100 8.49 3.24 20160113 211100 8.52 3.25 20160113 211100 8.55 3.25 20160113 211100 8.58 3.26 20160113 211100 8.62 3.27 20160113 211100 8.65 3.29 20160113 211100 8.69 3.30 20160113 211100 8.72 3.31 20160113 211100 8.75 3.32 20160113 211100 8.79 3.34 20160113 211100 8.82 3.35 20160113 211100 8.85 3.37 20160113 211100 8.88 3.38 20160113 211100 8.91 3.39 20160113 211100 8.96 3.40 20160113 211100 8.99 3.41 20160113 211100 9.02 3.42 20160113 211100 9.06 3.43 20160113 211100 9.08 3.44 20160113 211100 9.13 3.46 20160113 211100 9.16 3.47 20160113 211100 9.19 3.48 20160113 211100 9.20 3.49 20160113 211100 9.21 3.49 20160113 211200 10.02 3.89 20160113 211200 10.07 3.89 20160113 211200 9.21 3.50 20160113 211200 9.23 3.51 20160113 211200 9.25 3.51 20160113 211200 9.26 3.52 20160113 211200 9.27 3.53 20160113 211200 9.29 3.54 20160113 211200 9.31 3.54 20160113 211200 9.31 3.55 20160113 211200 9.31 3.56 20160113 211200 9.31 3.57 20160113 211200 9.32 3.58 20160113 211200 9.32 3.59 20160113 211200 9.33 3.60 20160113 211200 9.33 3.61 20160113 211200 9.34 3.61 20160113 211200 9.36 3.62 20160113 211200 9.39 3.63 20160113 211200 9.43 3.64 20160113 211200 9.45 3.64 20160113 211200 9.47 3.65 20160113 211200 9.50 3.66 20160113 211200 9.52 3.67 20160113 211200 9.55 3.68 20160113 211200 9.57 3.68 20160113 211200 9.60 3.69 20160113 211200 9.62 3.70 20160113 211200 9.64 3.70 20160113 211200 9.64 3.81 20160113 211200 9.64 3.82 20160113 211200 9.65 3.81 20160113 211200 9.66 3.71 20160113 211200 9.66 3.80 20160113 211200 9.66 3.82 20160113 211200 9.67 3.80 20160113 211200 9.68 3.71 20160113 211200 9.68 3.79 20160113 211200 9.68 3.83 20160113 211200 9.69 3.79 20160113 211200 9.70 3.72 20160113 211200 9.70 3.79 20160113 211200 9.71 3.77 20160113 211200 9.71 3.78 20160113 211200 9.71 3.83 20160113 211200 9.72 3.76 20160113 211200 9.72 3.77 20160113 211200 9.73 3.73 20160113 211200 9.73 3.75 20160113 211200 9.73 3.84 20160113 211200 9.74 3.74 20160113 211200 9.75 3.73 20160113 211200 9.75 3.74 20160113 211200 9.75 3.84 20160113 211200 9.78 3.85 20160113 211200 9.79 3.85 20160113 211200 9.81 3.86 20160113 211200 9.85 3.86 20160113 211200 9.90 3.87 20160113 211200 9.96 3.88 20160113 211300 10.12 3.90 20160113 211300 10.18 3.91 20160113 211300 10.23 3.92 20160113 211300 10.29 3.92 20160113 211300 10.34 3.93 20160113 211300 10.39 3.94 20160113 211300 10.42 3.95 20160113 211300 10.46 3.95 20160113 211300 10.50 3.96 20160113 211300 10.54 3.97 20160113 211300 10.58 3.97 20160113 211300 10.63 3.98 20160113 211300 10.66 3.99 20160113 211300 10.69 4.00 20160113 211300 10.72 4.01 20160113 211300 10.75 4.02 20160113 211300 10.78 4.03 20160113 211300 10.81 4.05 20160113 211300 10.83 4.06 20160113 211300 10.86 4.07 20160113 211300 10.90 4.08 20160113 211300 10.92 4.09 20160113 211300 10.96 4.10 20160113 211300 10.99 4.12 20160113 211300 11.01 4.13 20160113 211300 11.05 4.15 20160113 211300 11.08 4.16 20160113 211300 11.11 4.18 20160113 211300 11.14 4.19 20160113 211300 11.17 4.21 20160113 211300 11.20 4.22 20160113 211300 11.25 4.24 20160113 211300 11.30 4.27 20160113 211300 11.35 4.28 20160113 211300 11.40 4.31 20160113 211300 11.45 4.33 20160113 211300 11.50 4.35 20160113 211300 11.54 4.37 20160113 211300 11.59 4.39 20160113 211300 11.64 4.41 20160113 211300 11.69 4.43 20160113 211300 11.73 4.46 20160113 211300 11.78 4.48 20160113 211300 11.82 4.50 20160113 211300 11.87 4.52 20160113 211300 11.92 4.54 20160113 211300 11.96 4.56 20160113 211300 12.01 4.59 20160113 211300 12.05 4.61 20160113 211300 12.09 4.63 20160113 211300 12.13 4.65 20160113 211300 12.17 4.68 20160113 211300 12.21 4.69 20160113 211300 12.25 4.72 20160113 211300 12.30 4.74 20160113 211300 12.34 4.76 20160113 211300 12.38 4.78 20160113 211300 12.40 4.80 20160113 211300 12.40 4.81 20160113 211300 12.40 4.83 20160113 211300 12.41 4.85 20160113 211300 12.41 4.86 20160113 211300 12.41 4.88 20160113 211300 12.41 4.90 20160113 211400 12.32 5.06 20160113 211400 12.33 5.05 20160113 211400 12.34 5.03 20160113 211400 12.35 5.02 20160113 211400 12.35 5.08 20160113 211400 12.36 5.00 20160113 211400 12.37 4.99 20160113 211400 12.38 4.97 20160113 211400 12.38 5.09 20160113 211400 12.39 4.96 20160113 211400 12.40 4.94 20160113 211400 12.41 4.91 20160113 211400 12.41 4.93 20160113 211400 12.41 5.10 20160113 211400 12.43 5.12 20160113 211400 12.46 5.13 20160113 211400 12.49 5.15 20160113 211400 12.51 5.16 20160113 211400 12.54 5.18 20160113 211400 12.57 5.19 20160113 211400 12.63 5.21 20160113 211400 12.69 5.22 20160113 211400 12.74 5.24 20160113 211400 12.80 5.26 20160113 211400 12.86 5.27 20160113 211400 12.91 5.29 20160113 211400 12.96 5.30 20160113 211400 13.02 5.32 20160113 211400 13.08 5.34 20160113 211400 13.17 5.36 20160113 211400 13.26 5.38 20160113 211400 13.33 5.39 20160113 211400 13.42 5.41 20160113 211400 13.51 5.44 20160113 211400 13.58 5.45 20160113 211400 13.67 5.47 20160113 211400 13.76 5.49 20160113 211400 13.82 5.51 20160113 211400 13.89 5.53 20160113 211400 13.95 5.55 20160113 211400 14.00 5.56 20160113 211400 14.07 5.58 20160113 211400 14.14 5.60 20160113 211400 14.19 5.62 20160113 211400 14.26 5.63 20160113 211400 14.33 5.65 20160113 211400 14.37 5.67 20160113 211400 14.43 5.68 20160113 211400 14.48 5.70 20160113 211400 14.53 5.72 20160113 211400 14.59 5.73 20160113 211400 14.64 5.75 20160113 211400 14.69 5.76 20160113 211400 14.74 5.78 20160113 211400 14.80 5.80 20160113 211400 14.84 5.80 20160113 211400 14.89 5.82 20160113 211400 14.93 5.83 20160113 211400 14.97 5.83 20160113 211400 15.02 5.85 20160113 211400 15.07 5.86 20160113 211400 15.11 5.87 20160113 211400 15.16 5.88 20160113 211500 14.74 5.27 20160113 211500 14.80 5.30 20160113 211500 14.87 5.33 20160113 211500 14.93 5.36 20160113 211500 15.00 5.40 20160113 211500 15.06 5.43 20160113 211500 15.12 5.46 20160113 211500 15.18 5.49 20160113 211500 15.20 5.89 20160113 211500 15.22 5.89 20160113 211500 15.24 5.90 20160113 211500 15.25 5.53 20160113 211500 15.27 5.91 20160113 211500 15.28 5.91 20160113 211500 15.30 5.92 20160113 211500 15.31 5.56 20160113 211500 15.32 5.92 20160113 211500 15.33 5.93 20160113 211500 15.36 5.94 20160113 211500 15.37 5.59 20160113 211500 15.38 5.94 20160113 211500 15.42 5.95 20160113 211500 15.45 5.62 20160113 211500 15.46 5.95 20160113 211500 15.50 5.96 20160113 211500 15.51 5.64 20160113 211500 15.54 5.96 20160113 211500 15.58 5.97 20160113 211500 15.60 5.67 20160113 211500 15.62 5.97 20160113 211500 15.65 5.98 20160113 211500 15.68 5.70 20160113 211500 15.69 5.98 20160113 211500 15.74 5.99 20160113 211500 15.75 5.73 20160113 211500 15.78 5.99 20160113 211500 15.83 5.76 20160113 211500 15.83 5.99 20160113 211500 15.88 6.00 20160113 211500 15.91 5.79 20160113 211500 15.92 6.00 20160113 211500 15.97 6.00 20160113 211500 15.99 5.81 20160113 211500 16.02 6.01 20160113 211500 16.06 6.01 20160113 211500 16.07 5.84 20160113 211500 16.09 5.86 20160113 211500 16.11 5.87 20160113 211500 16.11 6.02 20160113 211500 16.14 5.89 20160113 211500 16.14 6.02 20160113 211500 16.16 6.01 20160113 211500 16.17 5.91 20160113 211500 16.17 6.01 20160113 211500 16.19 6.01 20160113 211500 16.20 5.92 20160113 211500 16.21 6.01 20160113 211500 16.23 5.94 20160113 211500 16.24 6.00 20160113 211500 16.26 5.96 20160113 211500 16.26 6.00 20160113 211500 16.29 5.98 20160113 211500 16.29 6.00 20160113 211500 16.31 5.99 20160113 211600 14.19 4.54 20160113 211600 14.19 4.56 20160113 211600 14.19 4.58 20160113 211600 14.19 4.61 20160113 211600 14.19 4.64 20160113 211600 14.19 4.66 20160113 211600 14.19 4.69 20160113 211600 14.19 4.72 20160113 211600 14.19 4.74 20160113 211600 14.20 4.77 20160113 211600 14.21 4.52 20160113 211600 14.21 4.80 20160113 211600 14.22 4.83 20160113 211600 14.23 4.51 20160113 211600 14.24 4.86 20160113 211600 14.25 4.49 20160113 211600 14.25 4.89 20160113 211600 14.27 4.92 20160113 211600 14.28 4.48 20160113 211600 14.28 4.95 20160113 211600 14.29 4.98 20160113 211600 14.30 4.47 20160113 211600 14.30 5.01 20160113 211600 14.32 4.45 20160113 211600 14.33 5.04 20160113 211600 14.35 4.44 20160113 211600 14.37 4.43 20160113 211600 14.39 5.07 20160113 211600 14.40 4.41 20160113 211600 14.43 5.10 20160113 211600 14.44 4.41 20160113 211600 14.47 4.42 20160113 211600 14.47 4.51 20160113 211600 14.49 5.13 20160113 211600 14.51 4.42 20160113 211600 14.52 4.52 20160113 211600 14.55 4.42 20160113 211600 14.55 5.17 20160113 211600 14.56 4.52 20160113 211600 14.59 4.42 20160113 211600 14.60 4.52 20160113 211600 14.60 5.20 20160113 211600 14.63 4.52 20160113 211600 14.64 4.42 20160113 211600 14.65 4.51 20160113 211600 14.66 5.23 20160113 211600 14.68 4.42 20160113 211600 14.68 4.51 20160113 211600 14.71 4.50 20160113 211600 14.73 4.42 20160113 211600 14.73 4.50 20160113 211600 14.76 4.49 20160113 211600 14.77 4.43 20160113 211600 14.78 4.43 20160113 211600 14.79 4.44 20160113 211600 14.79 4.45 20160113 211600 14.79 4.49 20160113 211600 14.80 4.45 20160113 211600 14.80 4.46 20160113 211600 14.81 4.47 20160113 211600 14.81 4.48 20160113 211700 13.36 4.31 20160113 211700 13.43 4.33 20160113 211700 13.49 4.35 20160113 211700 13.57 4.37 20160113 211700 13.65 4.38 20160113 211700 13.72 4.40 20160113 211700 13.80 4.41 20160113 211700 13.88 4.43 20160113 211700 13.95 4.44 20160113 211700 14.03 4.46 20160113 211700 14.11 4.48 20160113 211700 14.17 4.49 20160113 211700 14.22 4.49 20160113 211700 14.27 4.50 20160113 211700 14.32 4.50 20160113 211700 14.37 4.51 20160113 211700 14.41 4.51 20160113 213000 4.16 2.49 20160113 213000 4.17 2.48 20160113 213000 4.18 2.50 20160113 213000 4.20 2.46 20160113 213000 4.23 2.44 20160113 213000 4.24 2.51 20160113 213000 4.27 2.42 20160113 213000 4.31 2.52 20160113 213000 4.33 2.40 20160113 213000 4.40 2.38 20160113 213000 4.42 2.53 20160113 213000 4.48 2.35 20160113 213000 4.56 2.54 20160113 213000 4.57 2.33 20160113 213000 4.66 2.31 20160113 213000 4.70 2.55 20160113 213000 4.78 2.28 20160113 213000 4.89 2.57 20160113 213000 4.91 2.27 20160113 213000 5.12 2.58 20160113 213000 5.32 2.59 20160113 213000 5.59 2.61 20160113 213000 5.86 2.62 20160113 213000 6.11 2.63 20160113 213000 6.40 2.65 20160113 213000 6.72 2.66 20160113 213000 6.98 2.68 20160113 213000 7.31 2.69 20160113 213000 7.55 2.71 20160113 213000 7.76 2.73 20160113 213000 7.99 2.75 20160113 213000 8.23 2.77 20160113 213000 8.41 2.78 20160113 213100 10.05 3.02 20160113 213100 10.14 3.04 20160113 213100 10.18 3.06 20160113 213100 10.24 3.08 20160113 213100 10.30 3.11 20160113 213100 10.35 3.12 20160113 213100 10.41 3.15 20160113 213100 10.47 3.17 20160113 213100 10.52 3.19 20160113 213100 10.58 3.21 20160113 213100 10.63 3.23 20160113 213100 10.68 3.25 20160113 213100 10.74 3.27 20160113 213100 10.80 3.30 20160113 213100 10.85 3.32 20160113 213100 10.91 3.34 20160113 213100 10.97 3.36 20160113 213100 11.02 3.38 20160113 213100 11.09 3.40 20160113 213100 11.16 3.43 20160113 213100 11.23 3.45 20160113 213100 11.32 3.47 20160113 213100 11.41 3.50 20160113 213100 11.48 3.52 20160113 213100 11.57 3.54 20160113 213100 11.65 3.57 20160113 213100 11.72 3.59 20160113 213100 11.81 3.61 20160113 213100 11.88 3.63 20160113 213100 11.94 3.65 20160113 213100 12.02 3.67 20160113 213100 12.08 3.69 20160113 213100 12.14 3.71 20160113 213100 12.21 3.73 20160113 213100 12.27 3.74 20160113 213100 12.32 3.76 20160113 213100 12.39 3.78 20160113 213100 12.42 3.79 20160113 213100 12.45 3.81 20160113 213100 12.49 3.82 20160113 213100 12.52 3.84 20160113 213100 12.55 3.85 20160113 213100 12.59 3.87 20160113 213100 12.63 3.88 20160113 213100 12.66 3.86 20160113 213100 12.66 3.89 20160113 213100 12.68 3.87 20160113 213100 12.68 3.88 20160113 213100 12.69 3.89 20160113 213100 12.70 3.90 20160113 213100 12.70 3.91 20160113 213100 8.65 2.81 20160113 213100 8.87 2.83 20160113 213100 9.05 2.84 20160113 213100 9.27 2.86 20160113 213100 9.38 2.89 20160113 213100 9.47 2.90 20160113 213100 9.58 2.93 20160113 213100 9.66 2.94 20160113 213100 9.77 2.96 20160113 213100 9.87 2.98 20160113 213100 9.95 3.00 20160113 213200 10.07 3.88 20160113 213200 10.08 3.89 20160113 213200 10.10 3.89 20160113 213200 10.12 3.89 20160113 213200 10.14 3.89 20160113 213200 10.15 3.89 20160113 213200 10.17 3.89 20160113 213200 10.19 3.89 20160113 213200 10.21 3.89 20160113 213200 10.23 3.89 20160113 213200 10.25 3.89 20160113 213200 10.27 3.90 20160113 213200 10.28 3.89 20160113 213200 10.31 3.90 20160113 213200 10.32 3.89 20160113 213200 10.35 3.90 20160113 213200 10.36 3.89 20160113 213200 10.41 3.90 20160113 213200 10.48 3.91 20160113 213200 10.56 3.91 20160113 213200 10.65 3.92 20160113 213200 10.72 3.92 20160113 213200 10.80 3.92 20160113 213200 10.88 3.93 20160113 213200 10.97 3.93 20160113 213200 11.05 3.94 20160113 213200 11.13 3.94 20160113 213200 11.17 3.95 20160113 213200 11.22 3.95 20160113 213200 11.26 3.95 20160113 213200 11.30 3.95 20160113 213200 11.35 3.96 20160113 213200 11.39 3.96 20160113 213200 11.43 3.96 20160113 213200 11.47 3.97 20160113 213200 11.51 3.97 20160113 213200 11.53 3.97 20160113 213200 11.56 3.97 20160113 213200 11.59 3.97 20160113 213200 11.61 3.97 20160113 213200 11.63 3.97 20160113 213200 11.66 3.97 20160113 213200 11.69 3.97 20160113 213200 11.72 3.97 20160113 213200 11.75 3.97 20160113 213200 11.79 3.97 20160113 213200 11.83 3.97 20160113 213200 11.88 3.97 20160113 213200 11.92 3.96 20160113 213200 11.97 3.96 20160113 213200 12.02 3.96 20160113 213200 12.07 3.96 20160113 213200 12.14 3.96 20160113 213200 12.20 3.95 20160113 213200 12.24 3.93 20160113 213200 12.30 3.91 20160113 213200 12.37 3.90 20160113 213200 12.41 3.88 20160113 213200 12.47 3.87 20160113 213200 12.52 3.85 20160113 213200 12.56 3.84 20160113 213200 12.62 3.83 20160113 213200 12.64 3.84 20160113 213200 12.65 3.85 20160113 213300 10.00 3.88 20160113 213300 10.07 3.88 20160113 213300 10.14 3.89 20160113 213300 10.18 3.89 20160113 213300 10.21 3.89 20160113 213300 10.24 3.89 20160113 213300 10.27 3.89 20160113 213300 10.29 3.89 20160113 213300 10.32 3.89 20160113 213300 10.34 3.90 20160113 213300 10.36 3.90 20160113 213300 10.38 3.89 20160113 213300 10.38 3.90 20160113 213300 10.39 3.90 20160113 213300 8.90 3.92 20160113 213300 8.95 3.91 20160113 213300 9.00 3.91 20160113 213300 9.01 3.92 20160113 213300 9.02 3.93 20160113 213300 9.03 3.94 20160113 213300 9.05 3.94 20160113 213300 9.06 3.95 20160113 213300 9.07 3.95 20160113 213300 9.09 3.96 20160113 213300 9.10 3.96 20160113 213300 9.11 3.96 20160113 213300 9.13 3.94 20160113 213300 9.15 3.93 20160113 213300 9.16 3.92 20160113 213300 9.18 3.90 20160113 213300 9.20 3.89 20160113 213300 9.21 3.88 20160113 213300 9.23 3.86 20160113 213300 9.25 3.85 20160113 213300 9.26 3.85 20160113 213300 9.28 3.85 20160113 213300 9.30 3.85 20160113 213300 9.32 3.85 20160113 213300 9.34 3.85 20160113 213300 9.35 3.85 20160113 213300 9.37 3.85 20160113 213300 9.39 3.85 20160113 213300 9.41 3.84 20160113 213300 9.42 3.85 20160113 213300 9.43 3.85 20160113 213300 9.44 3.85 20160113 213300 9.45 3.85 20160113 213300 9.46 3.85 20160113 213300 9.46 3.86 20160113 213300 9.47 3.86 20160113 213300 9.48 3.86 20160113 213300 9.49 3.87 20160113 213300 9.56 3.87 20160113 213300 9.62 3.87 20160113 213300 9.70 3.87 20160113 213300 9.77 3.87 20160113 213300 9.84 3.88 20160113 213300 9.92 3.88 20160113 213400 5.31 3.85 20160113 213400 5.34 3.86 20160113 213400 5.38 3.86 20160113 213400 5.43 3.87 20160113 213400 5.47 3.87 20160113 213400 5.52 3.88 20160113 213400 5.57 3.89 20160113 213400 5.62 3.89 20160113 213400 5.67 3.90 20160113 213400 5.72 3.90 20160113 213400 5.77 3.91 20160113 213400 5.81 3.91 20160113 213400 5.86 3.92 20160113 213400 5.89 3.92 20160113 213400 5.92 3.92 20160113 213400 5.95 3.93 20160113 213400 5.98 3.93 20160113 213400 6.01 3.93 20160113 213400 6.04 3.94 20160113 213400 6.07 3.94 20160113 213400 6.10 3.94 20160113 213400 6.12 3.94 20160113 213400 6.17 3.95 20160113 213400 6.21 3.95 20160113 213400 6.25 3.95 20160113 213400 6.29 3.95 20160113 213400 6.33 3.96 20160113 213400 6.37 3.96 20160113 213400 6.42 3.96 20160113 213400 6.46 3.96 20160113 213400 6.51 3.97 20160113 213400 6.60 3.97 20160113 213400 6.68 3.97 20160113 213400 6.75 3.97 20160113 213400 6.82 3.97 20160113 213400 6.90 3.97 20160113 213400 6.97 3.97 20160113 213400 7.05 3.97 20160113 213400 7.13 3.97 20160113 213400 7.20 3.98 20160113 213400 7.30 3.98 20160113 213400 7.39 3.98 20160113 213400 7.47 3.98 20160113 213400 7.56 3.98 20160113 213400 7.65 3.98 20160113 213400 7.74 3.98 20160113 213400 7.82 3.98 20160113 213400 7.91 3.98 20160113 213400 7.98 3.98 20160113 213400 8.04 3.98 20160113 213400 8.10 3.98 20160113 213400 8.17 3.97 20160113 213400 8.23 3.97 20160113 213400 8.30 3.97 20160113 213400 8.37 3.97 20160113 213400 8.43 3.97 20160113 213400 8.50 3.96 20160113 213400 8.56 3.95 20160113 213400 8.61 3.95 20160113 213400 8.67 3.94 20160113 213400 8.73 3.93 20160113 213400 8.77 3.93 20160113 213400 8.83 3.92 20160113 213500 2.74 3.25 20160113 213500 2.74 3.26 20160113 213500 2.74 3.27 20160113 213500 2.74 3.28 20160113 213500 2.74 3.29 20160113 213500 2.74 3.31 20160113 213500 2.76 3.32 20160113 213500 2.78 3.33 20160113 213500 2.82 3.34 20160113 213500 2.84 3.35 20160113 213500 2.87 3.36 20160113 213500 2.90 3.37 20160113 213500 2.94 3.38 20160113 213500 2.97 3.39 20160113 213500 3.00 3.40 20160113 213500 3.04 3.41 20160113 213500 3.10 3.42 20160113 213500 3.15 3.43 20160113 213500 3.20 3.44 20160113 213500 3.26 3.45 20160113 213500 3.31 3.45 20160113 213500 3.36 3.46 20160113 213500 3.41 3.47 20160113 213500 3.46 3.48 20160113 213500 3.50 3.49 20160113 213500 3.52 3.50 20160113 213500 3.55 3.51 20160113 213500 3.57 3.52 20160113 213500 3.59 3.53 20160113 213500 3.62 3.54 20160113 213500 3.64 3.55 20160113 213500 3.66 3.55 20160113 213500 3.69 3.56 20160113 213500 3.72 3.57 20160113 213500 3.76 3.58 20160113 213500 3.80 3.59 20160113 213500 3.84 3.60 20160113 213500 3.88 3.61 20160113 213500 3.92 3.62 20160113 213500 3.96 3.63 20160113 213500 4.00 3.64 20160113 213500 4.04 3.65 20160113 213500 4.11 3.66 20160113 213500 4.18 3.67 20160113 213500 4.25 3.68 20160113 213500 4.32 3.69 20160113 213500 4.39 3.70 20160113 213500 4.46 3.72 20160113 213500 4.54 3.73 20160113 213500 4.60 3.74 20160113 213500 4.66 3.75 20160113 213500 4.72 3.76 20160113 213500 4.76 3.76 20160113 213500 4.82 3.77 20160113 213500 4.87 3.78 20160113 213500 4.92 3.79 20160113 213500 4.97 3.80 20160113 213500 5.02 3.80 20160113 213500 5.07 3.81 20160113 213500 5.11 3.82 20160113 213500 5.15 3.82 20160113 213500 5.19 3.83 20160113 213500 5.23 3.84 20160113 213500 5.27 3.84 20160113 213600 2.16 2.68 20160113 213600 2.16 2.69 20160113 213600 2.18 2.70 20160113 213600 2.20 2.67 20160113 213600 2.22 2.72 20160113 213600 2.24 2.65 20160113 213600 2.30 2.73 20160113 213600 2.33 2.64 20160113 213600 2.36 2.63 20160113 213600 2.38 2.74 20160113 213600 2.41 2.61 20160113 213600 2.45 2.60 20160113 213600 2.48 2.76 20160113 213600 2.52 2.59 20160113 213600 2.53 2.77 20160113 213600 2.59 2.79 20160113 213600 2.60 2.58 20160113 213600 2.64 2.80 20160113 213600 2.67 2.57 20160113 213600 2.69 2.81 20160113 213600 2.73 3.06 20160113 213600 2.73 3.08 20160113 213600 2.73 3.09 20160113 213600 2.73 3.10 20160113 213600 2.73 3.12 20160113 213600 2.73 3.13 20160113 213600 2.74 3.03 20160113 213600 2.74 3.04 20160113 213600 2.74 3.05 20160113 213600 2.74 3.14 20160113 213600 2.74 3.15 20160113 213600 2.74 3.16 20160113 213600 2.74 3.18 20160113 213600 2.74 3.19 20160113 213600 2.74 3.20 20160113 213600 2.74 3.22 20160113 213600 2.74 3.24 20160113 213600 2.75 2.83 20160113 213600 2.75 3.00 20160113 213600 2.75 3.01 20160113 213600 2.75 3.21 20160113 213600 2.76 2.55 20160113 213600 2.76 2.99 20160113 213600 2.78 2.97 20160113 213600 2.80 2.84 20160113 213600 2.80 2.96 20160113 213600 2.83 2.95 20160113 213600 2.85 2.93 20160113 213600 2.86 2.54 20160113 213600 2.87 2.85 20160113 213600 2.88 2.92 20160113 213600 2.90 2.91 20160113 213600 2.92 2.89 20160113 213600 2.93 2.87 20160113 213600 2.94 2.53 20160113 213600 2.95 2.88 20160113 213600 3.01 2.51 20160113 213600 3.08 2.50 20160113 213600 3.14 2.49 20160113 213600 3.20 2.48 20160113 213600 3.27 2.46 20160113 213600 3.34 2.45 20160113 213600 3.39 2.44 20160113 213700 1.37 2.25 20160113 213700 1.51 2.25 20160113 213700 1.58 2.26 20160113 213700 1.93 2.24 20160113 213700 2.06 2.27 20160113 213700 2.54 2.24 20160113 213700 2.58 2.22 20160113 213700 2.58 2.27 20160113 213700 2.60 2.23 20160113 213700 2.63 2.23 20160113 213700 2.66 2.22 20160113 213700 2.66 2.24 20160113 213700 2.70 2.24 20160113 213700 2.71 2.28 20160113 213700 2.73 2.22 20160113 213700 2.73 2.25 20160113 213700 2.76 2.25 20160113 213700 2.80 2.25 20160113 213700 2.81 2.22 20160113 213700 2.83 2.26 20160113 213700 2.86 2.26 20160113 213700 2.89 2.22 20160113 213700 2.94 2.27 20160113 213700 2.97 2.22 20160113 213700 3.01 2.28 20160113 213700 3.06 2.22 20160113 213700 3.08 2.29 20160113 213700 3.11 2.23 20160113 213700 3.14 2.22 20160113 213700 3.16 2.29 20160113 213700 3.23 2.21 20160113 213700 3.24 2.30 20160113 213700 3.32 2.31 20160113 213700 3.34 2.21 20160113 213700 3.39 2.32 20160113 213700 3.46 2.43 20160113 213700 3.48 2.33 20160113 213700 3.50 2.40 20160113 213700 3.50 2.41 20160113 213700 3.51 2.38 20160113 213700 3.51 2.39 20160113 213700 3.52 2.37 20160113 213700 3.53 2.34 20160113 213700 3.53 2.35 20160113 213700 3.54 2.34 20160113 213700 3.55 2.21 20160113 213700 3.75 2.22 20160113 213700 3.82 2.23 20160113 213700 3.92 2.22 20160113 213700 4.12 2.22 20160113 213700 4.33 2.22 20160113 213700 4.43 2.22 20160113 213700 4.51 2.22 20160113 213700 4.59 2.22 20160113 213700 4.66 2.22 20160113 213700 4.71 2.22 20160113 213700 4.74 2.22 20160113 213700 4.80 2.22 20160113 213700 4.86 2.22 20160113 213700 4.92 2.22 20160113 213700 4.93 2.22 20160113 213700 4.97 2.22 20160113 213800 2.86 2.28 20160113 213800 3.02 2.29 20160113 213800 3.16 2.29 20160113 213800 3.32 2.30 20160113 213800 3.49 2.31 20160113 213800 3.66 2.31 20160113 213800 3.80 2.32 20160113 213800 3.93 2.32 20160113 213800 4.01 2.33 20160113 213800 4.10 2.33 20160113 213800 4.19 2.33 20160113 213800 4.30 2.34 20160113 213800 4.39 2.34 20160113 213800 4.51 2.34 20160113 213800 4.64 2.35 20160113 213800 4.77 2.35 20160113 213800 4.93 2.36 20160113 213800 5.17 2.36 20160113 213800 5.41 2.37 20160113 213800 5.61 2.37 20160113 213800 5.84 2.38 20160113 213800 6.08 2.38 20160113 213800 6.16 2.17 20160113 213800 6.27 2.18 20160113 213800 6.33 2.39 20160113 213800 6.37 2.19 20160113 213800 6.45 2.20 20160113 213800 6.49 2.21 20160113 213800 6.52 2.39 20160113 213800 6.53 2.22 20160113 213800 6.56 2.23 20160113 213800 6.60 2.24 20160113 213800 6.64 2.25 20160113 213800 6.68 2.26 20160113 213800 6.72 2.26 20160113 213800 6.76 2.27 20160113 213800 6.77 2.40 20160113 213800 6.79 2.28 20160113 213800 6.81 2.29 20160113 213800 6.83 2.40 20160113 213800 6.84 2.30 20160113 213800 6.86 2.30 20160113 213800 6.86 2.40 20160113 213800 6.88 2.31 20160113 213800 6.88 2.40 20160113 213800 6.90 2.32 20160113 213800 6.90 2.40 20160113 213800 6.93 2.33 20160113 213800 6.93 2.39 20160113 213800 6.94 2.39 20160113 213800 6.95 2.33 20160113 213800 6.97 2.34 20160113 213800 6.97 2.39 20160113 213800 6.98 2.35 20160113 213800 6.99 2.36 20160113 213800 6.99 2.37 20160113 213800 6.99 2.39 20160113 213800 7.00 2.38 20160113 213800 7.00 2.39 20160113 213900 3.70 2.01 20160113 213900 3.71 2.00 20160113 213900 3.71 2.01 20160113 213900 3.72 2.00 20160113 213900 3.72 2.01 20160113 213900 3.73 2.00 20160113 213900 3.73 2.02 20160113 213900 3.74 1.99 20160113 213900 3.74 2.02 20160113 213900 3.75 1.99 20160113 213900 3.76 1.99 20160113 213900 3.76 2.02 20160113 213900 3.77 1.99 20160113 213900 3.77 2.03 20160113 213900 3.79 1.98 20160113 213900 3.80 1.98 20160113 213900 3.83 1.98 20160113 213900 3.86 1.98 20160113 213900 3.90 1.98 20160113 213900 3.93 1.98 20160113 213900 3.97 1.98 20160113 213900 4.03 1.98 20160113 213900 4.08 1.98 20160113 213900 4.14 1.98 20160113 213900 4.21 1.98 20160113 213900 4.29 1.98 20160113 213900 4.38 1.98 20160113 213900 4.45 1.98 20160113 213900 4.48 1.98 20160113 213900 4.53 1.98 20160113 213900 4.57 1.99 20160113 213900 4.62 1.99 20160113 213900 4.68 1.99 20160113 213900 4.75 1.99 20160113 213900 4.80 1.99 20160113 213900 4.88 1.99 20160113 213900 4.93 2.00 20160113 213900 4.96 2.00 20160113 213900 4.99 2.01 20160113 213900 5.02 2.01 20160113 213900 5.05 2.02 20160113 213900 5.08 2.03 20160113 213900 5.12 2.03 20160113 213900 5.15 2.04 20160113 213900 5.18 2.04 20160113 213900 5.23 2.05 20160113 213900 5.28 2.06 20160113 213900 5.33 2.07 20160113 213900 5.37 2.07 20160113 213900 5.41 2.08 20160113 213900 5.46 2.09 20160113 213900 5.50 2.10 20160113 213900 5.55 2.10 20160113 213900 5.60 2.11 20160113 213900 5.70 2.12 20160113 213900 5.78 2.13 20160113 213900 5.88 2.14 20160113 213900 5.98 2.15 20160113 213900 6.06 2.16 20160113 214000 3.78 2.03 20160113 214000 3.81 2.03 20160113 214000 3.84 2.03 20160113 214000 3.89 2.04 20160113 214000 3.95 2.04 20160113 214000 4.01 2.04 20160113 214000 4.11 2.05 20160113 214000 4.18 2.05 20160113 214000 4.27 2.05 20160113 214000 4.36 2.05 20160113 214000 4.44 2.06 20160113 214000 4.55 2.06 20160113 214000 4.62 2.06 20160113 214000 4.69 2.07 20160113 214000 4.76 2.07 20160113 214000 4.84 2.08 20160113 214000 4.92 2.08 20160113 214000 4.99 2.08 20160113 214000 5.07 2.09 20160113 214000 5.16 2.09 20160113 214000 5.24 2.09 20160113 214000 5.28 2.10 20160113 214000 5.33 2.10 20160113 214000 5.38 2.11 20160113 214000 5.42 2.11 20160113 214000 5.48 2.11 20160113 214000 5.53 2.12 20160113 214000 5.59 2.12 20160113 214000 5.63 2.12 20160113 214000 5.70 2.13 20160113 214000 5.78 2.13 20160113 214000 5.85 2.14 20160113 214000 5.93 2.14 20160113 214000 6.01 2.15 20160113 214000 6.09 2.15 20160113 214000 6.15 2.16 20160113 214000 6.23 2.16 20160113 214000 6.31 2.16 20160113 214000 6.38 2.17 20160113 214000 6.43 2.17 20160113 214000 6.50 2.18 20160113 214000 6.56 2.19 20160113 214000 6.62 2.19 20160113 214000 6.68 2.19 20160113 214000 6.75 2.20 20160113 214000 6.81 2.21 20160113 214000 6.86 2.21 20160113 214000 6.92 2.21 20160113 214000 6.97 2.22 20160113 214000 7.01 2.22 20160113 214000 7.06 2.23 20160113 214000 7.11 2.23 20160113 214000 7.16 2.23 20160113 214000 7.21 2.24 20160113 214000 7.26 2.24 20160113 214000 7.31 2.25 20160113 214000 7.34 2.25 20160113 214000 7.37 2.25 20160113 214000 7.41 2.26 20160113 214000 7.44 2.26 20160113 214000 7.47 2.26 20160113 214000 7.51 2.26 20160113 214000 7.54 2.27 20160113 214000 7.57 2.27 20160113 214100 7.51 2.28 20160113 214100 7.51 2.29 20160113 214100 7.51 2.30 20160113 214100 7.51 2.31 20160113 214100 7.52 2.25 20160113 214100 7.52 2.26 20160113 214100 7.52 2.27 20160113 214100 7.52 2.28 20160113 214100 7.53 2.24 20160113 214100 7.53 2.31 20160113 214100 7.55 2.24 20160113 214100 7.55 2.31 20160113 214100 7.56 2.25 20160113 214100 7.57 2.31 20160113 214100 7.58 2.25 20160113 214100 7.59 2.31 20160113 214100 7.60 2.26 20160113 214100 7.60 2.27 20160113 214100 7.61 2.26 20160113 214100 7.61 2.27 20160113 214100 7.61 2.31 20160113 214100 7.62 2.28 20160113 214100 7.63 2.27 20160113 214100 7.64 2.27 20160113 214100 7.64 2.28 20160113 214100 7.64 2.31 20160113 214100 7.65 2.28 20160113 214100 7.66 2.28 20160113 214100 7.66 2.31 20160113 214100 7.67 2.28 20160113 214100 7.68 2.28 20160113 214100 7.68 2.31 20160113 214100 7.69 2.28 20160113 214100 7.71 2.29 20160113 214100 7.71 2.31 20160113 214100 7.72 2.29 20160113 214100 7.72 2.31 20160113 214100 7.73 2.29 20160113 214100 7.73 2.31 20160113 214100 7.75 2.29 20160113 214100 7.75 2.31 20160113 214100 7.76 2.31 20160113 214100 7.77 2.29 20160113 214100 7.78 2.29 20160113 214100 7.78 2.31 20160113 214100 7.79 2.29 20160113 214100 7.79 2.31 20160113 214100 7.80 2.31 20160113 214100 7.82 2.30 20160113 214100 7.82 2.31 20160113 214100 7.83 2.30 20160113 214100 7.83 2.31 20160113 214100 7.84 2.30 20160113 214100 7.85 2.30 20160113 214200 7.71 2.21 20160113 214200 7.73 2.22 20160113 214200 7.74 2.22 20160113 214200 7.74 2.29 20160113 214200 7.76 2.23 20160113 214200 7.77 2.23 20160113 214200 7.78 2.23 20160113 214200 7.78 2.29 20160113 214200 7.78 2.30 20160113 214200 7.79 2.24 20160113 214200 7.79 2.29 20160113 214200 7.80 2.25 20160113 214200 7.80 2.28 20160113 214200 7.80 2.30 20160113 214200 7.81 2.25 20160113 214200 7.81 2.26 20160113 214200 7.81 2.28 20160113 214200 7.82 2.26 20160113 214200 7.82 2.27 20160113 214200 7.82 2.30 20160113 214200 7.83 2.26 20160113 214200 7.83 2.27 20160113 214200 7.84 2.27 20160113 214200 7.84 2.30 20160113 214200 7.85 2.30 20160113 214200 7.86 2.31 20160113 214200 7.87 2.31 20160113 214200 7.89 2.31 20160113 214200 7.90 2.31 20160113 214200 7.91 2.31 20160113 214200 7.93 2.31 20160113 214200 7.93 2.32 20160113 214200 7.95 2.32 20160113 214200 7.96 2.32 20160113 214200 7.97 2.32 20160113 214200 7.98 2.32 20160113 214200 7.99 2.32 20160113 214200 8.00 2.32 20160113 214200 8.01 2.32 20160113 214200 8.01 2.33 20160113 214200 8.02 2.33 20160113 214200 8.03 2.33 20160113 214200 8.04 2.33 20160113 214200 8.05 2.33 20160113 214200 8.06 2.34 20160113 214300 6.95 2.01 20160113 214300 6.96 2.00 20160113 214300 6.96 2.01 20160113 214300 6.97 2.00 20160113 214300 6.97 2.01 20160113 214300 6.98 2.02 20160113 214300 6.98 2.06 20160113 214300 6.99 2.00 20160113 214300 6.99 2.02 20160113 214300 6.99 2.06 20160113 214300 6.99 2.07 20160113 214300 7.00 1.99 20160113 214300 7.00 2.02 20160113 214300 7.00 2.05 20160113 214300 7.00 2.07 20160113 214300 7.01 1.99 20160113 214300 7.01 2.03 20160113 214300 7.01 2.05 20160113 214300 7.02 1.99 20160113 214300 7.02 2.03 20160113 214300 7.02 2.04 20160113 214300 7.02 2.08 20160113 214300 7.03 1.98 20160113 214300 7.03 2.03 20160113 214300 7.03 2.04 20160113 214300 7.03 2.08 20160113 214300 7.05 1.98 20160113 214300 7.05 2.08 20160113 214300 7.06 1.98 20160113 214300 7.06 2.09 20160113 214300 7.07 2.09 20160113 214300 7.08 1.97 20160113 214300 7.09 2.10 20160113 214300 7.10 1.97 20160113 214300 7.10 2.10 20160113 214300 7.12 1.96 20160113 214300 7.12 2.11 20160113 214300 7.14 1.96 20160113 214300 7.15 2.11 20160113 214300 7.16 1.96 20160113 214300 7.18 1.96 20160113 214300 7.18 2.12 20160113 214300 7.20 2.12 20160113 214300 7.23 2.13 20160113 214300 7.26 2.13 20160113 214300 7.29 2.14 20160113 214300 7.32 2.15 20160113 214300 7.35 2.15 20160113 214300 7.39 2.16 20160113 214300 7.42 2.16 20160113 214300 7.46 2.17 20160113 214300 7.49 2.17 20160113 214300 7.53 2.18 20160113 214300 7.56 2.18 20160113 214300 7.60 2.19 20160113 214300 7.63 2.19 20160113 214300 7.66 2.20 20160113 214300 7.67 2.20 20160113 214300 7.69 2.21 20160113 214300 7.70 2.21 20160113 214400 7.20 1.95 20160113 214400 7.22 1.95 20160113 214400 7.23 1.95 20160113 214400 7.24 1.73 20160113 214400 7.24 1.74 20160113 214400 7.24 1.75 20160113 214400 7.24 1.94 20160113 214400 7.25 1.70 20160113 214400 7.25 1.71 20160113 214400 7.25 1.72 20160113 214400 7.25 1.75 20160113 214400 7.25 1.94 20160113 214400 7.26 1.71 20160113 214400 7.26 1.75 20160113 214400 7.26 1.93 20160113 214400 7.27 1.76 20160113 214400 7.27 1.93 20160113 214400 7.28 1.76 20160113 214400 7.28 1.77 20160113 214400 7.28 1.93 20160113 214400 7.29 1.77 20160113 214400 7.29 1.92 20160113 214400 7.30 1.78 20160113 214400 7.30 1.92 20160113 214400 7.31 1.78 20160113 214400 7.31 1.79 20160113 214400 7.32 1.79 20160113 214400 7.32 1.80 20160113 214400 7.32 1.91 20160113 214400 7.33 1.81 20160113 214400 7.33 1.91 20160113 214400 7.34 1.81 20160113 214400 7.34 1.82 20160113 214400 7.34 1.91 20160113 214400 7.35 1.82 20160113 214400 7.35 1.83 20160113 214400 7.35 1.90 20160113 214400 7.36 1.83 20160113 214400 7.36 1.84 20160113 214400 7.36 1.89 20160113 214400 7.37 1.85 20160113 214400 7.37 1.86 20160113 214400 7.37 1.89 20160113 214400 7.38 1.87 20160113 214400 7.38 1.88 20160113 214400 7.38 1.89 20160113 214500 5.51 1.45 20160113 214500 5.51 1.46 20160113 214500 5.52 1.46 20160113 214500 5.55 1.47 20160113 214500 5.60 1.47 20160113 214500 5.65 1.47 20160113 214500 5.70 1.48 20160113 214500 5.76 1.48 20160113 214500 5.81 1.48 20160113 214500 5.85 1.48 20160113 214500 5.90 1.49 20160113 214500 5.96 1.49 20160113 214500 5.97 1.49 20160113 214500 5.99 1.50 20160113 214500 6.00 1.50 20160113 214500 6.01 1.50 20160113 214500 6.03 1.50 20160113 214500 6.04 1.50 20160113 214500 6.06 1.51 20160113 214500 6.07 1.51 20160113 214500 6.09 1.51 20160113 214500 6.13 1.51 20160113 214500 6.18 1.52 20160113 214500 6.23 1.52 20160113 214500 6.27 1.52 20160113 214500 6.32 1.53 20160113 214500 6.37 1.53 20160113 214500 6.42 1.54 20160113 214500 6.46 1.54 20160113 214500 6.50 1.54 20160113 214500 6.52 1.55 20160113 214500 6.53 1.55 20160113 214500 6.54 1.56 20160113 214500 6.56 1.56 20160113 214500 6.57 1.57 20160113 214500 6.59 1.57 20160113 214500 6.60 1.57 20160113 214500 6.61 1.58 20160113 214500 6.65 1.58 20160113 214500 6.69 1.59 20160113 214500 6.73 1.59 20160113 214500 6.77 1.60 20160113 214500 6.82 1.60 20160113 214500 6.85 1.61 20160113 214500 6.90 1.61 20160113 214500 6.94 1.61 20160113 214500 6.98 1.62 20160113 214500 7.00 1.62 20160113 214500 7.03 1.63 20160113 214500 7.05 1.63 20160113 214500 7.07 1.64 20160113 214500 7.09 1.64 20160113 214500 7.11 1.65 20160113 214500 7.13 1.66 20160113 214500 7.16 1.66 20160113 214500 7.17 1.67 20160113 214500 7.18 1.67 20160113 214500 7.19 1.68 20160113 214500 7.20 1.68 20160113 214500 7.21 1.68 20160113 214500 7.22 1.69 20160113 214500 7.23 1.69 20160113 214500 7.24 1.70 20160113 214600 5.35 1.27 20160113 214600 5.36 1.28 20160113 214600 5.37 1.27 20160113 214600 5.38 1.28 20160113 214600 5.39 1.27 20160113 214600 5.39 1.28 20160113 214600 5.41 1.27 20160113 214600 5.41 1.29 20160113 214600 5.43 1.27 20160113 214600 5.43 1.29 20160113 214600 5.44 1.29 20160113 214600 5.45 1.27 20160113 214600 5.46 1.30 20160113 214600 5.47 1.27 20160113 214600 5.48 1.30 20160113 214600 5.49 1.27 20160113 214600 5.49 1.31 20160113 214600 5.50 1.31 20160113 214600 5.51 1.31 20160113 214600 5.51 1.44 20160113 214600 5.51 1.45 20160113 214600 5.52 1.26 20160113 214600 5.52 1.31 20160113 214600 5.52 1.44 20160113 214600 5.53 1.31 20160113 214600 5.53 1.43 20160113 214600 5.54 1.26 20160113 214600 5.54 1.32 20160113 214600 5.54 1.43 20160113 214600 5.55 1.32 20160113 214600 5.55 1.42 20160113 214600 5.56 1.26 20160113 214600 5.56 1.32 20160113 214600 5.57 1.32 20160113 214600 5.57 1.42 20160113 214600 5.58 1.26 20160113 214600 5.58 1.33 20160113 214600 5.58 1.42 20160113 214600 5.59 1.34 20160113 214600 5.59 1.41 20160113 214600 5.60 1.35 20160113 214600 5.61 1.26 20160113 214600 5.61 1.35 20160113 214600 5.61 1.36 20160113 214600 5.61 1.41 20160113 214600 5.62 1.37 20160113 214600 5.62 1.38 20160113 214600 5.62 1.40 20160113 214600 5.63 1.39 20160113 214600 5.64 1.26 20160113 214600 5.64 1.40 20160113 214600 5.66 1.26 20160113 214700 4.53 1.18 20160113 214700 4.58 1.18 20160113 214700 4.61 1.18 20160113 214700 4.66 1.18 20160113 214700 4.71 1.19 20160113 214700 4.76 1.19 20160113 214700 4.80 1.19 20160113 214700 4.85 1.19 20160113 214700 4.90 1.19 20160113 214700 4.90 1.21 20160113 214700 4.91 1.20 20160113 214700 4.91 1.21 20160113 214700 4.92 1.20 20160113 214700 4.93 1.20 20160113 214700 4.98 1.21 20160113 214700 5.11 1.22 20160113 214700 5.24 1.22 20160113 214700 5.35 1.23 20160113 214700 5.48 1.23 20160113 214700 5.61 1.24 20160113 214700 5.69 1.27 20160113 214700 5.72 1.27 20160113 214700 5.74 1.24 20160113 214700 5.75 1.27 20160113 214700 5.76 1.27 20160113 214700 5.77 1.27 20160113 214700 5.78 1.27 20160113 214700 5.79 1.27 20160113 214700 5.80 1.27 20160113 214700 5.82 1.27 20160113 214700 5.85 1.24 20160113 214700 5.85 1.27 20160113 214700 5.89 1.27 20160113 214700 5.91 1.27 20160113 214700 5.94 1.27 20160113 214700 5.97 1.27 20160113 214700 5.98 1.25 20160113 214700 6.00 1.27 20160113 214700 6.03 1.25 20160113 214700 6.03 1.27 20160113 214700 6.06 1.27 20160113 214700 6.09 1.25 20160113 214700 6.11 1.27 20160113 214700 6.13 1.26 20160113 214700 6.15 1.27 20160113 214700 6.18 1.26 20160113 214700 6.19 1.27 20160113 214700 6.24 1.26 20160113 214700 6.24 1.27 20160113 214700 6.28 1.27 20160113 214700 6.29 1.26 20160113 214700 6.33 1.27 20160113 214700 6.34 1.26 20160113 214700 6.37 1.27 20160113 214700 6.40 1.27 20160113 214700 6.42 1.27 20160113 214800 3.39 1.08 20160113 214800 3.40 1.07 20160113 214800 3.40 1.08 20160113 214800 3.41 1.03 20160113 214800 3.41 1.09 20160113 214800 3.42 1.07 20160113 214800 3.42 1.09 20160113 214800 3.43 1.09 20160113 214800 3.44 1.03 20160113 214800 3.44 1.07 20160113 214800 3.44 1.10 20160113 214800 3.46 1.07 20160113 214800 3.46 1.10 20160113 214800 3.47 1.03 20160113 214800 3.47 1.10 20160113 214800 3.48 1.03 20160113 214800 3.48 1.06 20160113 214800 3.49 1.04 20160113 214800 3.50 1.04 20160113 214800 3.50 1.11 20160113 214800 3.51 1.04 20160113 214800 3.51 1.06 20160113 214800 3.52 1.05 20160113 214800 3.53 1.05 20160113 214800 3.53 1.06 20160113 214800 3.54 1.05 20160113 214800 3.54 1.11 20160113 214800 3.56 1.05 20160113 214800 3.56 1.06 20160113 214800 3.58 1.05 20160113 214800 3.58 1.12 20160113 214800 3.59 1.05 20160113 214800 3.60 1.05 20160113 214800 3.61 1.05 20160113 214800 3.62 1.05 20160113 214800 3.62 1.12 20160113 214800 3.63 1.05 20160113 214800 3.65 1.05 20160113 214800 3.66 1.05 20160113 214800 3.66 1.12 20160113 214800 3.68 1.05 20160113 214800 3.69 1.05 20160113 214800 3.70 1.05 20160113 214800 3.70 1.13 20160113 214800 3.74 1.13 20160113 214800 3.77 1.13 20160113 214800 3.82 1.14 20160113 214800 3.90 1.14 20160113 214800 3.98 1.15 20160113 214800 4.06 1.15 20160113 214800 4.14 1.16 20160113 214800 4.23 1.16 20160113 214800 4.31 1.16 20160113 214800 4.37 1.17 20160113 214800 4.46 1.17 20160113 214900 3.03 1.00 20160113 214900 3.04 1.00 20160113 214900 3.05 1.00 20160113 214900 3.07 1.00 20160113 214900 3.09 1.00 20160113 214900 3.09 1.01 20160113 214900 3.11 1.01 20160113 214900 3.12 1.00 20160113 214900 3.14 1.00 20160113 214900 3.14 1.01 20160113 214900 3.16 1.01 20160113 214900 3.17 1.00 20160113 214900 3.19 1.01 20160113 214900 3.20 1.00 20160113 214900 3.21 1.01 20160113 214900 3.23 1.00 20160113 214900 3.23 1.01 20160113 214900 3.25 1.00 20160113 214900 3.25 1.01 20160113 214900 3.28 1.02 20160113 214900 3.29 1.01 20160113 214900 3.30 1.02 20160113 214900 3.32 1.01 20160113 214900 3.32 1.02 20160113 214900 3.34 1.02 20160113 214900 3.35 1.01 20160113 214900 3.37 1.01 20160113 214900 3.37 1.02 20160113 214900 3.39 1.02 20160113 214900 3.40 1.01 20160113 214900 3.43 1.01 20160113 214900 3.46 1.01 20160113 214900 3.49 1.01 20160113 214900 3.51 1.01 20160113 214900 3.53 1.01 20160113 214900 3.54 1.01 20160113 214900 3.56 1.01 20160113 214900 3.57 1.01 20160113 214900 3.58 1.01 20160113 214900 3.60 1.01 20160113 214900 3.61 1.02 20160113 214900 3.63 1.02 20160113 214900 3.64 1.02 20160113 214900 3.68 1.02 20160113 214900 3.74 1.02 20160113 214900 3.79 1.02 20160113 214900 3.85 1.02 20160113 214900 3.90 1.02 20160113 215000 3.97 1.03 20160113 215000 4.03 1.03 20160113 215000 4.10 1.03 20160113 215000 4.15 1.03 20160113 215000 4.18 1.03 20160113 215000 4.20 1.03 20160113 215000 4.22 1.03 20160113 215000 4.25 1.03 20160113 215000 4.27 1.03 20160113 215000 4.30 1.04 20160113 215000 4.33 1.04 20160113 215000 4.36 1.04 20160113 222200 10.30 2.36 20160113 222200 10.91 2.42 20160113 222200 11.45 2.48 20160113 222200 12.10 2.55 20160113 222200 12.14 2.46 20160113 222200 12.20 2.48 20160113 222200 12.26 2.50 20160113 222200 12.33 2.52 20160113 222200 12.39 2.55 20160113 222200 12.45 2.57 20160113 222200 12.52 2.59 20160113 222200 12.60 2.61 20160113 222200 12.68 2.62 20160113 222200 12.75 2.61 20160113 222200 12.78 2.63 20160113 222200 12.89 2.64 20160113 222200 12.98 2.64 20160113 222200 13.09 2.65 20160113 222200 13.21 2.66 20160113 222200 13.30 2.67 20160113 222200 13.31 2.67 20160113 222200 13.44 2.68 20160113 222200 3.70 1.82 20160113 222200 3.71 1.80 20160113 222200 3.88 1.85 20160113 222200 4.25 1.89 20160113 222200 4.76 1.93 20160113 222200 5.25 1.96 20160113 222200 5.90 2.00 20160113 222200 6.59 2.04 20160113 222200 7.18 2.07 20160113 222200 7.91 2.11 20160113 222200 8.58 2.16 20160113 222200 9.17 2.23 20160113 222200 9.68 2.29 20160113 222300 3.79 1.80 20160113 222300 3.86 1.80 20160113 222300 3.94 1.80 20160113 222300 4.03 1.80 20160113 222300 4.11 1.80 20160113 222300 4.21 1.80 20160113 222300 4.31 1.80 20160113 222300 4.40 1.80 20160113 222300 4.47 1.80 20160113 222300 4.52 1.80 20160113 222300 4.58 1.81 20160113 222300 4.62 1.81 20160113 222300 4.68 1.81 20160113 222300 4.74 1.82 20160113 222300 4.79 1.82 20160113 222300 4.85 1.83 20160113 222300 4.90 1.83 20160113 222300 4.94 1.82 20160113 222300 4.98 1.82 20160113 222300 5.03 1.82 20160113 222300 5.06 1.81 20160113 222300 5.12 1.81 20160113 222300 5.17 1.80 20160113 222300 5.21 1.80 20160113 222300 5.27 1.80 20160113 222300 5.33 1.79 20160113 222300 5.36 1.78 20160113 222300 5.40 1.78 20160113 222300 5.45 1.77 20160113 222300 5.49 1.76 20160113 222300 5.52 1.75 20160113 222300 5.57 1.74 20160113 222300 5.61 1.73 20160113 222300 5.65 1.72 20160113 222300 5.70 1.72 20160113 222300 5.76 1.72 20160113 222300 5.81 1.72 20160113 222300 5.87 1.72 20160113 222300 5.93 1.72 20160113 222300 5.98 1.72 20160113 222300 6.05 1.72 20160113 222300 6.11 1.72 20160113 222300 6.16 1.72 20160113 222300 6.22 1.72 20160113 222300 6.29 1.73 20160113 222300 6.37 1.74 20160113 222300 6.43 1.75 20160113 222300 6.50 1.76 20160113 222300 6.57 1.77 20160113 222300 6.62 1.77 20160113 222300 6.69 1.78 20160113 222300 6.76 1.79 20160113 222300 6.82 1.81 20160113 222300 6.89 1.83 20160113 222300 6.99 1.85 20160113 222300 7.06 1.87 20160113 222300 7.14 1.89 20160113 222300 7.22 1.91 20160113 222300 7.29 1.92 20160113 222300 7.37 1.95 20160113 222300 7.45 1.97 20160113 222300 7.47 1.99 20160113 222300 7.49 2.00 20160113 222300 7.51 2.02 20160113 222400 5.00 3.50 20160113 222400 5.07 3.46 20160113 222400 5.15 3.42 20160113 222400 5.27 3.38 20160113 222400 5.42 3.34 20160113 222400 5.44 3.56 20160113 222400 5.55 3.31 20160113 222400 5.74 3.27 20160113 222400 5.94 3.23 20160113 222400 6.08 3.63 20160113 222400 6.16 3.18 20160113 222400 6.27 3.15 20160113 222400 6.34 3.12 20160113 222400 6.40 3.09 20160113 222400 6.46 3.06 20160113 222400 6.52 3.03 20160113 222400 6.59 2.99 20160113 222400 6.64 2.97 20160113 222400 6.71 2.93 20160113 222400 6.78 2.90 20160113 222400 6.81 2.87 20160113 222400 6.85 2.85 20160113 222400 6.90 2.82 20160113 222400 6.91 3.70 20160113 222400 6.94 2.79 20160113 222400 6.97 2.77 20160113 222400 7.01 2.74 20160113 222400 7.05 2.71 20160113 222400 7.09 2.69 20160113 222400 7.14 2.66 20160113 222400 7.19 2.64 20160113 222400 7.23 2.62 20160113 222400 7.28 2.60 20160113 222400 7.33 2.57 20160113 222400 7.37 2.55 20160113 222400 7.42 2.53 20160113 222400 7.47 2.51 20160113 222400 7.52 2.49 20160113 222400 7.54 2.04 20160113 222400 7.55 2.47 20160113 222400 7.56 2.06 20160113 222400 7.56 2.45 20160113 222400 7.57 2.41 20160113 222400 7.57 2.43 20160113 222400 7.58 2.39 20160113 222400 7.59 2.08 20160113 222400 7.59 2.35 20160113 222400 7.59 2.37 20160113 222400 7.60 2.33 20160113 222400 7.61 2.29 20160113 222400 7.61 2.31 20160113 222400 7.62 2.10 20160113 222400 7.62 2.27 20160113 222400 7.63 2.23 20160113 222400 7.63 2.25 20160113 222400 7.64 2.21 20160113 222400 7.65 2.11 20160113 222400 7.65 2.19 20160113 222400 7.66 2.17 20160113 222400 7.67 2.15 20160113 222400 7.68 2.13 20160113 222400 7.81 3.78 20160113 222400 8.75 3.86 20160113 222500 10.55 4.00 20160113 222500 11.56 4.08 20160113 222500 12.41 4.14 20160113 222500 12.90 4.20 20160113 222500 13.30 4.25 20160113 222500 13.64 4.29 20160113 222500 13.99 3.97 20160113 222500 14.01 3.98 20160113 222500 14.02 3.98 20160113 222500 14.02 3.99 20160113 222500 14.04 4.00 20160113 222500 14.04 4.34 20160113 222500 14.05 4.00 20160113 222500 14.06 4.01 20160113 222500 14.07 4.02 20160113 222500 14.07 4.03 20160113 222500 14.08 4.04 20160113 222500 14.08 4.05 20160113 222500 14.09 4.05 20160113 222500 14.09 4.06 20160113 222500 14.10 4.07 20160113 222500 14.11 4.08 20160113 222500 14.14 4.09 20160113 222500 14.16 4.09 20160113 222500 14.18 4.10 20160113 222500 14.21 4.11 20160113 222500 14.24 4.12 20160113 222500 14.27 4.13 20160113 222500 14.30 4.14 20160113 222500 14.32 4.14 20160113 222500 14.35 4.15 20160113 222500 14.42 4.17 20160113 222500 14.43 4.38 20160113 222500 14.48 4.18 20160113 222500 14.54 4.20 20160113 222500 14.61 4.21 20160113 222500 14.67 4.22 20160113 222500 14.74 4.24 20160113 222500 14.75 4.42 20160113 222500 14.80 4.25 20160113 222500 14.87 4.27 20160113 222500 14.98 4.29 20160113 222500 15.09 4.32 20160113 222500 15.12 4.47 20160113 222500 15.24 4.35 20160113 222500 15.38 4.39 20160113 222500 15.49 4.52 20160113 222500 15.50 4.41 20160113 222500 15.64 4.45 20160113 222500 15.78 4.48 20160113 222500 15.81 4.55 20160113 222500 15.84 4.55 20160113 222500 15.88 4.55 20160113 222500 15.89 4.50 20160113 222500 15.92 4.55 20160113 222500 15.95 4.55 20160113 222500 15.98 4.55 20160113 222500 16.01 4.55 20160113 222500 16.03 4.53 20160113 222500 16.04 4.55 20160113 222500 16.06 4.55 20160113 222500 9.57 3.92 20160113 222600 13.17 3.80 20160113 222600 13.19 3.81 20160113 222600 13.20 3.81 20160113 222600 13.23 3.82 20160113 222600 13.25 3.81 20160113 222600 13.27 3.83 20160113 222600 13.28 3.82 20160113 222600 13.31 3.84 20160113 222600 13.32 3.82 20160113 222600 13.35 3.85 20160113 222600 13.37 3.83 20160113 222600 13.38 3.93 20160113 222600 13.38 3.94 20160113 222600 13.38 3.95 20160113 222600 13.38 3.96 20160113 222600 13.38 3.97 20160113 222600 13.39 3.86 20160113 222600 13.39 3.92 20160113 222600 13.39 3.93 20160113 222600 13.41 3.84 20160113 222600 13.41 3.92 20160113 222600 13.43 3.87 20160113 222600 13.44 3.98 20160113 222600 13.45 3.84 20160113 222600 13.47 3.88 20160113 222600 13.47 3.93 20160113 222600 13.49 3.85 20160113 222600 13.53 3.89 20160113 222600 13.53 3.93 20160113 222600 13.54 3.86 20160113 222600 13.59 3.94 20160113 222600 13.60 3.87 20160113 222600 13.61 3.91 20160113 222600 13.64 3.88 20160113 222600 13.66 3.95 20160113 222600 13.69 3.89 20160113 222600 13.70 3.92 20160113 222600 13.73 3.96 20160113 222600 13.74 3.90 20160113 222600 13.79 3.91 20160113 222600 13.79 3.94 20160113 222600 13.79 3.97 20160113 222600 13.85 3.93 20160113 222600 13.86 3.97 20160113 222600 13.88 3.95 20160113 222600 13.90 3.94 20160113 222600 13.94 3.95 20160113 222600 13.94 3.98 20160113 222600 13.96 3.97 20160113 222600 13.98 3.96 20160113 222600 13.99 3.99 20160113 222600 14.03 3.99 20160113 222600 14.05 3.98 20160113 222600 14.06 4.00 20160113 222600 14.09 4.00 20160113 222600 14.13 4.00 20160113 222600 14.14 4.00 20160113 222600 14.17 4.01 20160113 222600 14.20 4.01 20160113 222600 14.21 4.01 20160113 222600 14.23 4.01 20160113 222600 14.26 4.02 20160113 222700 12.55 4.06 20160113 222700 12.57 4.06 20160113 222700 12.58 4.05 20160113 222700 12.58 4.07 20160113 222700 12.60 4.08 20160113 222700 12.62 4.09 20160113 222700 12.64 4.06 20160113 222700 12.64 4.10 20160113 222700 12.65 4.10 20160113 222700 12.68 4.11 20160113 222700 12.69 4.06 20160113 222700 12.70 4.12 20160113 222700 12.73 4.13 20160113 222700 12.75 4.06 20160113 222700 12.78 4.14 20160113 222700 12.80 4.06 20160113 222700 12.84 4.16 20160113 222700 12.87 4.06 20160113 222700 12.89 4.17 20160113 222700 12.94 4.06 20160113 222700 12.94 4.18 20160113 222700 12.99 4.20 20160113 222700 13.00 4.07 20160113 222700 13.05 4.21 20160113 222700 13.06 4.06 20160113 222700 13.10 4.22 20160113 222700 13.14 4.23 20160113 222700 13.18 4.07 20160113 222700 13.20 4.25 20160113 222700 13.24 4.26 20160113 222700 13.28 4.07 20160113 222700 13.29 4.28 20160113 222700 13.38 4.08 20160113 222700 13.49 4.08 20160113 222700 13.50 3.98 20160113 222700 13.55 3.99 20160113 222700 13.60 4.09 20160113 222700 13.61 4.00 20160113 222700 13.67 4.01 20160113 222700 13.69 4.09 20160113 222700 13.73 4.02 20160113 222700 13.78 4.02 20160113 222700 13.79 4.09 20160113 222700 13.85 4.03 20160113 222700 13.89 4.10 20160113 222700 13.90 4.04 20160113 222700 13.94 4.04 20160113 222700 13.97 4.10 20160113 222700 13.98 4.05 20160113 222700 14.00 4.10 20160113 222700 14.03 4.05 20160113 222700 14.04 4.09 20160113 222700 14.06 4.06 20160113 222700 14.07 4.09 20160113 222700 14.10 4.09 20160113 222700 14.11 4.07 20160113 222700 14.14 4.09 20160113 222700 14.15 4.07 20160113 222700 14.17 4.09 20160113 222700 14.19 4.08 20160113 222700 14.20 4.09 20160113 222700 14.23 4.08 20160113 222800 11.25 4.83 20160113 222800 11.31 4.82 20160113 222800 11.37 4.82 20160113 222800 11.42 4.80 20160113 222800 11.48 4.79 20160113 222800 11.56 4.78 20160113 222800 11.62 4.77 20160113 222800 11.73 4.77 20160113 222800 11.84 4.76 20160113 222800 11.94 4.76 20160113 222800 12.03 4.74 20160113 222800 12.15 4.74 20160113 222800 12.26 4.73 20160113 222800 12.34 4.72 20160113 222800 12.45 4.72 20160113 222800 12.54 4.71 20160113 222800 12.59 4.70 20160113 222800 12.67 4.70 20160113 222800 12.75 4.69 20160113 222800 12.80 4.69 20160113 222800 12.87 4.68 20160113 222800 12.94 4.68 20160113 222800 13.00 4.67 20160113 222800 13.05 4.66 20160113 222800 13.10 4.66 20160113 222800 13.15 4.65 20160113 222800 13.19 4.64 20160113 222800 13.23 4.63 20160113 222800 13.28 4.62 20160113 222800 13.32 4.29 20160113 222800 13.32 4.61 20160113 222800 13.35 4.49 20160113 222800 13.36 4.31 20160113 222800 13.36 4.49 20160113 222800 13.36 4.50 20160113 222800 13.36 4.61 20160113 222800 13.37 4.47 20160113 222800 13.37 4.48 20160113 222800 13.37 4.52 20160113 222800 13.38 4.53 20160113 222800 13.39 4.47 20160113 222800 13.39 4.54 20160113 222800 13.40 4.46 20160113 222800 13.40 4.56 20160113 222800 13.40 4.60 20160113 222800 13.41 4.32 20160113 222800 13.41 4.45 20160113 222800 13.41 4.57 20160113 222800 13.42 4.45 20160113 222800 13.42 4.58 20160113 222800 13.43 4.59 20160113 222800 13.44 4.33 20160113 222800 13.44 4.44 20160113 222800 13.45 4.43 20160113 222800 13.45 4.44 20160113 222800 13.46 4.42 20160113 222800 13.48 4.40 20160113 222800 13.48 4.41 20160113 222800 13.49 4.35 20160113 222800 13.49 4.40 20160113 222800 13.50 4.39 20160113 222800 13.51 4.38 20160113 222800 13.52 4.37 20160113 222800 13.53 4.37 20160113 222900 10.05 4.98 20160113 222900 10.15 4.98 20160113 222900 10.23 4.97 20160113 222900 10.32 4.97 20160113 222900 10.42 4.96 20160113 222900 10.50 4.95 20160113 222900 10.58 4.95 20160113 222900 10.65 4.94 20160113 222900 10.69 4.93 20160113 222900 10.76 4.92 20160113 222900 10.82 4.91 20160113 222900 10.88 4.90 20160113 222900 10.93 4.89 20160113 222900 10.99 4.88 20160113 222900 11.06 4.87 20160113 222900 11.10 4.86 20160113 222900 11.15 4.85 20160113 222900 11.20 4.84 20160113 222900 8.65 4.90 20160113 222900 8.68 4.90 20160113 222900 8.73 4.90 20160113 222900 8.78 4.90 20160113 222900 8.80 4.98 20160113 222900 8.80 4.99 20160113 222900 8.81 4.97 20160113 222900 8.81 4.98 20160113 222900 8.82 4.90 20160113 222900 8.83 4.96 20160113 222900 8.83 5.00 20160113 222900 8.84 4.95 20160113 222900 8.86 4.95 20160113 222900 8.86 5.00 20160113 222900 8.87 4.90 20160113 222900 8.87 4.94 20160113 222900 8.87 5.00 20160113 222900 8.88 4.94 20160113 222900 8.90 4.93 20160113 222900 8.90 5.00 20160113 222900 8.91 4.93 20160113 222900 8.92 4.90 20160113 222900 8.93 4.92 20160113 222900 8.94 5.00 20160113 222900 8.95 4.91 20160113 222900 8.95 5.00 20160113 222900 8.96 4.90 20160113 222900 8.96 4.91 20160113 222900 8.99 5.00 20160113 222900 9.03 5.01 20160113 222900 9.09 5.01 20160113 222900 9.17 5.00 20160113 222900 9.26 5.00 20160113 222900 9.35 5.00 20160113 222900 9.42 5.00 20160113 222900 9.52 5.00 20160113 222900 9.62 5.00 20160113 222900 9.69 5.00 20160113 222900 9.79 5.00 20160113 222900 9.89 4.99 20160113 222900 9.95 4.99 20160113 223000 7.31 3.54 20160113 223000 7.35 3.58 20160113 223000 7.37 3.61 20160113 223000 7.38 3.64 20160113 223000 7.39 3.68 20160113 223000 7.41 3.71 20160113 223000 7.42 3.74 20160113 223000 7.43 3.78 20160113 223000 7.45 3.81 20160113 223000 7.46 3.85 20160113 223000 7.47 3.88 20160113 223000 7.49 3.91 20160113 223000 7.50 3.95 20160113 223000 7.52 3.98 20160113 223000 7.53 4.01 20160113 223000 7.55 4.04 20160113 223000 7.56 4.08 20160113 223000 7.58 4.11 20160113 223000 7.59 4.14 20160113 223000 7.62 4.17 20160113 223000 7.65 4.19 20160113 223000 7.69 4.22 20160113 223000 7.73 4.25 20160113 223000 7.78 4.28 20160113 223000 7.81 4.30 20160113 223000 7.85 4.33 20160113 223000 7.89 4.36 20160113 223000 7.93 4.38 20160113 223000 7.95 4.41 20160113 223000 7.96 4.43 20160113 223000 7.96 4.45 20160113 223000 7.97 4.47 20160113 223000 7.97 4.49 20160113 223000 7.98 4.52 20160113 223000 7.99 4.54 20160113 223000 7.99 4.56 20160113 223000 8.00 4.58 20160113 223000 8.04 4.60 20160113 223000 8.06 4.61 20160113 223000 8.10 4.63 20160113 223000 8.13 4.65 20160113 223000 8.16 4.66 20160113 223000 8.20 4.68 20160113 223000 8.24 4.70 20160113 223000 8.28 4.71 20160113 223000 8.32 4.73 20160113 223000 8.32 4.74 20160113 223000 8.32 4.75 20160113 223000 8.33 4.77 20160113 223000 8.34 4.78 20160113 223000 8.34 4.79 20160113 223000 8.36 4.80 20160113 223000 8.37 4.81 20160113 223000 8.38 4.82 20160113 223000 8.40 4.83 20160113 223000 8.42 4.84 20160113 223000 8.43 4.85 20160113 223000 8.45 4.85 20160113 223000 8.48 4.86 20160113 223000 8.49 4.87 20160113 223000 8.52 4.87 20160113 223000 8.55 4.88 20160113 223000 8.57 4.89 20160113 223000 8.60 4.89 20160113 223100 5.89 2.12 20160113 223100 6.05 2.42 20160113 223100 6.05 2.43 20160113 223100 6.06 2.13 20160113 223100 6.07 2.40 20160113 223100 6.08 2.45 20160113 223100 6.10 2.38 20160113 223100 6.10 2.47 20160113 223100 6.11 2.49 20160113 223100 6.13 2.51 20160113 223100 6.16 2.36 20160113 223100 6.17 2.53 20160113 223100 6.21 2.15 20160113 223100 6.21 2.55 20160113 223100 6.23 2.35 20160113 223100 6.25 2.57 20160113 223100 6.32 2.33 20160113 223100 6.32 2.59 20160113 223100 6.38 2.16 20160113 223100 6.40 2.25 20160113 223100 6.40 2.62 20160113 223100 6.41 2.23 20160113 223100 6.41 2.26 20160113 223100 6.42 2.28 20160113 223100 6.43 2.22 20160113 223100 6.44 2.30 20160113 223100 6.44 2.31 20160113 223100 6.46 2.20 20160113 223100 6.49 2.64 20160113 223100 6.51 2.19 20160113 223100 6.52 2.66 20160113 223100 6.54 2.68 20160113 223100 6.55 2.17 20160113 223100 6.56 2.70 20160113 223100 6.58 2.72 20160113 223100 6.60 2.74 20160113 223100 6.62 2.76 20160113 223100 6.65 2.78 20160113 223100 6.67 2.80 20160113 223100 6.69 2.82 20160113 223100 6.70 2.84 20160113 223100 6.71 2.87 20160113 223100 6.71 2.89 20160113 223100 6.72 2.92 20160113 223100 6.73 2.94 20160113 223100 6.74 2.97 20160113 223100 6.75 2.99 20160113 223100 6.77 3.02 20160113 223100 6.78 3.05 20160113 223100 6.81 3.07 20160113 223100 6.84 3.10 20160113 223100 6.87 3.13 20160113 223100 6.90 3.16 20160113 223100 6.93 3.19 20160113 223100 6.96 3.22 20160113 223100 7.00 3.25 20160113 223100 7.02 3.28 20160113 223100 7.06 3.31 20160113 223100 7.09 3.34 20160113 223100 7.12 3.37 20160113 223100 7.16 3.41 20160113 223100 7.20 3.44 20160113 223100 7.24 3.48 20160113 223100 7.27 3.51 20160113 223200 1.57 1.92 20160113 223200 1.58 1.91 20160113 223200 1.58 1.92 20160113 223200 1.59 1.91 20160113 223200 1.59 1.93 20160113 223200 1.60 1.91 20160113 223200 1.61 1.93 20160113 223200 1.62 1.90 20160113 223200 1.63 1.90 20160113 223200 1.63 1.93 20160113 223200 1.64 1.90 20160113 223200 1.66 1.94 20160113 223200 1.67 1.90 20160113 223200 1.71 1.91 20160113 223200 1.73 1.93 20160113 223200 1.75 1.91 20160113 223200 1.80 1.91 20160113 223200 1.81 1.93 20160113 223200 1.87 1.91 20160113 223200 1.90 1.93 20160113 223200 1.93 1.91 20160113 223200 1.98 1.91 20160113 223200 1.98 1.93 20160113 223200 2.05 1.91 20160113 223200 2.07 1.93 20160113 223200 2.13 1.91 20160113 223200 2.17 1.93 20160113 223200 2.22 1.92 20160113 223200 2.29 1.92 20160113 223200 2.39 1.92 20160113 223200 2.49 1.92 20160113 223200 2.57 1.92 20160113 223200 2.66 1.92 20160113 223200 2.74 1.93 20160113 223200 2.83 1.93 20160113 223200 2.90 1.93 20160113 223200 2.99 1.94 20160113 223200 3.09 1.94 20160113 223200 3.18 1.95 20160113 223200 3.26 1.95 20160113 223200 3.35 1.95 20160113 223200 3.44 1.96 20160113 223200 3.52 1.96 20160113 223200 3.62 1.97 20160113 223200 3.71 1.97 20160113 223200 3.80 1.98 20160113 223200 3.88 1.98 20160113 223200 3.97 1.99 20160113 223200 4.06 1.99 20160113 223200 4.15 2.00 20160113 223200 4.27 2.01 20160113 223200 4.39 2.01 20160113 223200 4.51 2.02 20160113 223200 4.61 2.03 20160113 223200 4.73 2.04 20160113 223200 4.85 2.04 20160113 223200 4.97 2.05 20160113 223200 5.07 2.06 20160113 223200 5.22 2.07 20160113 223200 5.40 2.08 20160113 223200 5.54 2.09 20160113 223200 5.71 2.11 20160113 223300 2.25 1.93 20160113 223300 2.36 1.93 20160113 223300 2.47 1.93 20160113 223300 2.62 1.93 20160113 223300 2.74 1.92 20160113 223300 2.89 1.92 20160113 223300 3.04 1.92 20160113 223300 3.19 1.92 20160113 223300 3.31 1.91 20160113 223300 3.46 1.91 20160113 223300 3.61 1.91 20160113 223300 3.72 1.91 20160113 223300 3.83 1.91 20160113 223300 3.94 1.91 20160113 223300 4.05 1.91 20160113 223300 4.15 1.91 20160113 223300 4.25 1.91 20160113 223300 4.37 1.92 20160113 223300 4.48 1.92 20160113 223300 4.57 1.92 20160113 223300 4.67 1.92 20160113 223300 4.76 1.93 20160113 223300 4.84 1.93 20160113 223300 4.93 1.93 20160113 223300 5.02 1.94 20160113 223300 5.11 1.94 20160113 223300 5.19 1.95 20160113 223300 5.28 1.95 20160113 223300 5.37 1.96 20160113 223300 5.47 1.96 20160113 223300 5.55 1.96 20160113 223300 5.64 1.96 20160113 223300 5.74 1.96 20160113 223300 5.82 1.96 20160113 223300 5.92 1.97 20160113 223300 6.02 1.97 20160113 223300 6.11 1.97 20160113 223300 6.19 1.97 20160113 223300 6.29 1.97 20160113 223300 6.38 1.98 20160113 223300 6.47 1.98 20160113 223300 6.55 1.98 20160113 223300 6.64 1.98 20160113 223300 6.74 1.99 20160113 223300 6.82 1.99 20160113 223300 6.91 1.99 20160113 223300 6.99 1.99 20160113 223300 7.06 1.99 20160113 223300 7.12 1.99 20160113 223300 7.19 1.99 20160113 223300 7.26 1.99 20160113 223300 7.33 1.99 20160113 223300 7.39 1.99 20160113 223300 7.46 1.99 20160113 223300 7.53 1.99 20160113 223300 7.58 2.00 20160113 223300 7.64 2.00 20160113 223300 7.71 2.00 20160113 223300 7.77 2.00 20160113 223300 7.82 2.00 20160113 223300 7.89 2.00 20160113 223300 7.95 2.01 20160113 223300 8.02 2.01 20160113 223300 8.07 2.01 20160113 223400 8.13 2.01 20160113 223400 8.18 2.01 20160113 223400 8.22 2.01 20160113 223400 8.27 2.01 20160113 223400 8.32 2.01 20160113 223400 8.37 2.01 20160113 223400 8.42 2.02 20160113 223400 8.47 2.02 20160113 223400 8.51 2.02 20160113 223400 8.54 2.02 20160113 223400 8.56 2.02 20160113 223400 8.58 2.02 20160113 223400 8.61 2.01 20160113 223400 8.63 2.01 20160113 223400 8.66 2.01 20160113 223400 8.69 2.01 20160113 223400 8.71 2.01 20160113 223400 8.74 2.01 20160113 223400 8.78 2.01 20160113 223400 8.81 2.02 20160113 223400 8.85 2.02 20160113 223400 8.87 2.02 20160113 223400 8.91 2.02 20160113 223400 8.94 2.02 20160113 223400 8.97 2.02 20160113 223400 9.01 2.02 20160113 223400 9.03 2.02 20160113 223400 9.06 2.02 20160113 223400 9.08 1.96 20160113 223400 9.08 2.03 20160113 223400 9.10 2.03 20160113 223400 9.12 1.96 20160113 223400 9.13 2.03 20160113 223400 9.15 2.03 20160113 223400 9.16 1.96 20160113 223400 9.17 1.97 20160113 223400 9.17 1.98 20160113 223400 9.17 2.03 20160113 223400 9.18 1.98 20160113 223400 9.18 2.02 20160113 223400 9.18 2.03 20160113 223400 9.19 1.99 20160113 223400 9.19 2.00 20160113 223400 9.19 2.02 20160113 223400 9.19 2.03 20160113 223400 9.20 2.01 20160113 223400 9.20 2.02 20160113 223400 9.20 2.03 20160113 223400 9.21 2.03 20160113 223400 9.22 2.03 20160113 223500 8.06 1.61 20160113 223500 8.11 1.61 20160113 223500 8.16 1.62 20160113 223500 8.21 1.62 20160113 223500 8.26 1.63 20160113 223500 8.32 1.63 20160113 223500 8.35 1.67 20160113 223500 8.36 1.67 20160113 223500 8.37 1.64 20160113 223500 8.37 1.68 20160113 223500 8.39 1.67 20160113 223500 8.39 1.69 20160113 223500 8.40 1.70 20160113 223500 8.41 1.68 20160113 223500 8.42 1.70 20160113 223500 8.43 1.66 20160113 223500 8.44 1.68 20160113 223500 8.44 1.71 20160113 223500 8.46 1.68 20160113 223500 8.46 1.72 20160113 223500 8.48 1.68 20160113 223500 8.48 1.72 20160113 223500 8.51 1.68 20160113 223500 8.53 1.75 20160113 223500 8.54 1.68 20160113 223500 8.54 1.69 20160113 223500 8.56 1.68 20160113 223500 8.56 1.78 20160113 223500 8.58 1.69 20160113 223500 8.59 1.71 20160113 223500 8.61 1.70 20160113 223500 8.62 1.71 20160113 223500 8.63 1.82 20160113 223500 8.65 1.72 20160113 223500 8.66 1.85 20160113 223500 8.67 1.73 20160113 223500 8.70 1.74 20160113 223500 8.70 1.88 20160113 223500 8.71 1.74 20160113 223500 8.72 1.75 20160113 223500 8.73 1.90 20160113 223500 8.75 1.76 20160113 223500 8.77 1.76 20160113 223500 8.77 1.93 20160113 223500 8.78 1.77 20160113 223500 8.79 1.77 20160113 223500 8.80 1.77 20160113 223500 8.81 1.95 20160113 223500 8.84 1.96 20160113 223500 8.88 1.96 20160113 223500 8.92 1.96 20160113 223500 8.96 1.96 20160113 223500 9.00 1.96 20160113 223500 9.04 1.96 20160113 223600 5.52 1.29 20160113 223600 5.55 1.29 20160113 223600 5.58 1.30 20160113 223600 5.60 1.30 20160113 223600 5.63 1.30 20160113 223600 5.66 1.30 20160113 223600 5.69 1.31 20160113 223600 5.71 1.31 20160113 223600 5.74 1.31 20160113 223600 5.75 1.31 20160113 223600 5.76 1.31 20160113 223600 5.77 1.32 20160113 223600 5.78 1.32 20160113 223600 5.79 1.32 20160113 223600 5.80 1.32 20160113 223600 5.81 1.32 20160113 223600 5.82 1.32 20160113 223600 5.83 1.32 20160113 223600 5.85 1.32 20160113 223600 5.87 1.33 20160113 223600 5.88 1.33 20160113 223600 5.90 1.33 20160113 223600 5.92 1.33 20160113 223600 5.94 1.33 20160113 223600 5.96 1.33 20160113 223600 5.99 1.34 20160113 223600 6.03 1.34 20160113 223600 6.06 1.34 20160113 223600 6.09 1.35 20160113 223600 6.12 1.35 20160113 223600 6.15 1.35 20160113 223600 6.19 1.36 20160113 223600 6.21 1.36 20160113 223600 6.23 1.37 20160113 223600 6.23 1.38 20160113 223600 6.24 1.37 20160113 223600 6.24 1.38 20160113 223600 6.25 1.36 20160113 223600 6.25 1.38 20160113 223600 6.26 1.39 20160113 223600 6.31 1.39 20160113 223600 6.42 1.40 20160113 223600 6.55 1.42 20160113 223600 6.68 1.43 20160113 223600 6.82 1.44 20160113 223600 6.93 1.45 20160113 223600 7.06 1.46 20160113 223600 7.19 1.48 20160113 223600 7.33 1.49 20160113 223600 7.41 1.50 20160113 223600 7.47 1.51 20160113 223600 7.54 1.52 20160113 223600 7.60 1.53 20160113 223600 7.65 1.54 20160113 223600 7.71 1.55 20160113 223600 7.77 1.57 20160113 223600 7.81 1.58 20160113 223600 7.87 1.59 20160113 223600 7.92 1.59 20160113 223600 7.97 1.60 20160113 223600 8.01 1.60 20160113 223700 4.87 1.28 20160113 223700 4.88 1.28 20160113 223700 4.89 1.28 20160113 223700 4.91 1.28 20160113 223700 4.93 1.28 20160113 223700 4.94 1.28 20160113 223700 4.95 1.28 20160113 223700 4.97 1.28 20160113 223700 4.98 1.27 20160113 223700 5.00 1.27 20160113 223700 5.00 1.28 20160113 223700 5.02 1.27 20160113 223700 5.02 1.28 20160113 223700 5.04 1.27 20160113 223700 5.05 1.28 20160113 223700 5.06 1.27 20160113 223700 5.07 1.27 20160113 223700 5.08 1.28 20160113 223700 5.09 1.27 20160113 223700 5.10 1.27 20160113 223700 5.12 1.27 20160113 223700 5.12 1.28 20160113 223700 5.13 1.27 20160113 223700 5.15 1.27 20160113 223700 5.16 1.27 20160113 223700 5.16 1.29 20160113 223700 5.18 1.27 20160113 223700 5.20 1.29 20160113 223700 5.25 1.29 20160113 223700 5.29 1.29 20160113 223700 5.33 1.29 20160113 223700 5.37 1.29 20160113 223700 5.41 1.29 20160113 223700 5.45 1.29 20160113 223700 5.46 1.28 20160113 223700 5.46 1.29 20160113 223700 5.47 1.28 20160113 223700 5.47 1.29 20160113 223700 5.48 1.28 20160113 223700 5.48 1.29 20160113 223700 5.49 1.29 20160113 223700 5.50 1.29 20160113 223800 3.96 1.17 20160113 223800 3.97 1.17 20160113 223800 4.00 1.17 20160113 223800 4.01 1.17 20160113 223800 4.04 1.17 20160113 223800 4.08 1.17 20160113 223800 4.10 1.17 20160113 223800 4.15 1.17 20160113 223800 4.17 1.18 20160113 223800 4.22 1.18 20160113 223800 4.28 1.18 20160113 223800 4.31 1.18 20160113 223800 4.37 1.18 20160113 223800 4.41 1.18 20160113 223800 4.43 1.18 20160113 223800 4.45 1.19 20160113 223800 4.47 1.19 20160113 223800 4.49 1.19 20160113 223800 4.51 1.19 20160113 223800 4.53 1.19 20160113 223800 4.59 1.20 20160113 223800 4.67 1.20 20160113 223800 4.70 1.20 20160113 223800 4.74 1.21 20160113 223800 4.78 1.21 20160113 223800 4.82 1.21 20160113 223800 4.86 1.21 20160113 223800 4.90 1.22 20160113 223800 4.92 1.22 20160113 223800 4.94 1.22 20160113 223800 4.96 1.22 20160113 223800 4.97 1.22 20160113 223800 4.99 1.22 20160113 223800 5.02 1.22 20160113 223800 5.04 1.22 20160113 223800 5.06 1.22 20160113 223800 5.09 1.22 20160113 223800 5.09 1.23 20160113 223800 5.10 1.23 20160113 223800 5.11 1.23 20160113 223800 5.12 1.23 20160113 223800 5.13 1.23 20160113 223800 5.14 1.23 20160113 223800 5.15 1.24 20160113 223800 5.16 1.24 20160113 223800 5.17 1.24 20160113 223800 5.18 1.25 20160113 223800 5.19 1.25 20160113 223800 5.19 1.26 20160113 223800 5.19 1.27 20160113 223800 5.20 1.25 20160113 223800 5.20 1.26 20160113 223800 5.21 1.25 20160113 223800 5.21 1.26 20160113 223800 5.22 1.25 20160113 223800 5.22 1.26 20160113 223900 0.13 1.10 20160113 223900 0.15 1.10 20160113 223900 0.20 1.10 20160113 223900 0.25 1.10 20160113 223900 0.31 1.10 20160113 223900 0.37 1.10 20160113 223900 0.43 1.10 20160113 223900 0.46 1.10 20160113 223900 0.49 1.11 20160113 223900 0.52 1.11 20160113 223900 0.56 1.11 20160113 223900 0.57 1.11 20160113 223900 0.57 1.12 20160113 223900 0.58 1.11 20160113 223900 0.59 1.11 20160113 223900 0.61 1.11 20160113 223900 0.62 1.11 20160113 223900 0.63 1.11 20160113 223900 0.65 1.11 20160113 223900 0.66 1.11 20160113 223900 0.68 1.11 20160113 223900 0.69 1.11 20160113 223900 0.69 1.12 20160113 223900 0.87 1.12 20160113 223900 1.02 1.12 20160113 223900 1.19 1.12 20160113 223900 1.37 1.13 20160113 223900 1.55 1.13 20160113 223900 1.70 1.13 20160113 223900 1.87 1.13 20160113 223900 2.05 1.14 20160113 223900 2.24 1.14 20160113 223900 2.40 1.14 20160113 223900 2.60 1.15 20160113 223900 2.79 1.15 20160113 223900 2.97 1.16 20160113 223900 3.18 1.16 20160113 223900 3.38 1.17 20160113 223900 3.60 1.17 20160113 223900 3.74 1.17 20160113 223900 3.76 1.17 20160113 223900 3.78 1.17 20160113 223900 3.80 1.17 20160113 223900 3.83 1.17 20160113 223900 3.86 1.17 20160113 223900 3.90 1.17 20160113 223900 3.92 1.17 20160113 223900 3.93 1.17 20160113 223900 3.94 1.17 20160113 223900 3.95 1.17 20160113 223900 3.96 1.17 20160113 223900 3.97 1.17 20160113 223900 3.99 1.17 20160113 224000 0.14 1.09 20160113 224000 0.16 1.09 20160113 224000 0.21 1.09 20160113 224000 0.33 1.09 20160113 224000 0.40 1.09 20160113 224000 0.47 1.09 20160113 224000 0.53 1.09 20160113 224000 0.60 1.09 20160113 224000 0.68 1.09 20160113 224000 0.75 1.08 20160113 224000 0.81 1.08 20160113 224000 1.05 1.08 20160113 224000 1.14 1.08 20160113 224000 1.23 1.08 20160113 224000 1.31 1.10 20160113 224000 1.33 1.08 20160113 224000 1.33 1.10 20160113 224000 1.34 1.10 20160113 224000 1.35 1.10 20160113 224000 1.36 1.09 20160113 224000 1.37 1.09 20160113 224000 1.38 1.09 20160113 224000 1.39 1.09 20160113 224000 1.40 1.08 20160113 224000 1.40 1.09 20160113 224000 1.43 1.09 20160113 224000 1.44 1.10 20160113 224000 1.46 1.09 20160113 224000 1.48 1.08 20160113 224000 1.50 1.08 20160113 224000 1.50 1.09 20160113 224000 1.51 1.08 20160113 224000 1.55 1.09 20160113 224000 1.60 1.10 20160113 224000 1.65 1.10 20160113 224000 1.71 1.10 20160113 224000 1.76 1.10 20160113 224000 1.82 1.10 20160113 224000 1.84 1.10 20160113 224000 1.85 1.10 20160113 224000 1.85 1.11 20160113 224000 1.86 1.11 20160113 224000 1.87 1.11 20160113 224000 1.87 1.12 20160113 224000 1.88 1.12 20160113 224000 1.88 1.13 20160113 224000 1.90 1.13 20160113 224000 1.91 1.12 20160113 224000 1.92 1.12 20160113 224000 1.93 1.12 20160113 224000 1.95 1.12 20160113 224000 1.97 1.12 20160113 224000 1.99 1.12 20160113 224000 2.01 1.12 20160113 224000 2.02 1.11 20160113 224100 2.03 1.12 20160113 224100 2.04 1.12 20160113 224100 2.07 1.12 20160113 224100 2.08 1.12 20160113 224100 2.09 1.12 20160113 224100 2.12 1.12 20160113 224100 2.12 1.13 20160113 224100 2.13 1.12 20160113 224100 2.14 1.13 20160113 224100 2.16 1.12 20160113 224100 2.17 1.13 20160113 224100 2.19 1.12 20160113 224100 2.20 1.14 20160113 224100 2.21 1.12 20160113 224100 2.23 1.14 20160113 224100 2.25 1.12 20160113 224100 2.26 1.12 20160113 224100 2.26 1.14 20160113 224100 2.27 1.14 20160113 224100 2.28 1.14 20160113 224100 2.29 1.13 20160113 224100 2.30 1.12 20160113 224100 2.30 1.13 20160113 224100 2.31 1.13 20160113 224100 2.32 1.13 20160113 224100 2.33 1.12 20160113 224100 2.34 1.12 20160113 224100 2.35 1.12 20160113 224100 2.35 1.13 20160113 224100 2.36 1.11 20160113 224100 2.36 1.12 20160113 224100 2.37 1.12 20160113 224100 2.38 1.12 20160113 224100 2.39 1.12 20160113 224100 2.39 1.13 20160113 224100 2.40 1.13 20160113 224100 2.41 1.13 20160113 224100 2.42 1.13 20160113 224100 2.43 1.12 20160113 224100 2.48 1.12 20160113 224100 2.55 1.12 20160113 224100 2.61 1.12 20160113 224100 2.67 1.12 20160113 224100 2.72 1.11 20160113 224100 2.78 1.11 20160113 224100 2.83 1.11 20160113 224100 2.88 1.11 20160113 224100 2.93 1.11 20160113 224100 2.98 1.11 20160113 224100 3.03 1.11 20160113 224100 3.05 1.11 20160113 224100 3.08 1.11 20160113 224100 3.12 1.11 20160113 224100 3.16 1.11 20160113 224100 3.19 1.11 20160113 224100 3.23 1.11 20160113 224100 3.26 1.11 20160113 224100 3.31 1.10 20160113 224100 3.34 1.11 20160113 224100 3.39 1.11 20160113 224100 3.44 1.11 20160113 224200 3.49 1.11 20160113 224200 3.54 1.11 20160113 224200 3.61 1.11 20160113 224200 3.64 1.10 20160113 224200 3.65 1.11 20160113 224200 3.67 1.11 20160113 224200 3.68 1.10 20160113 224200 3.68 1.11 20160113 224200 3.71 1.11 20160113 224200 3.73 1.11 20160113 224200 3.73 1.12 20160113 224200 3.75 1.11 20160113 224200 3.77 1.10 20160113 224200 3.79 1.12 20160113 224200 3.87 1.10 20160113 224200 3.98 1.10 20160113 224200 4.07 1.11 20160113 224200 4.16 1.11 20160113 224200 4.27 1.11 20160113 224200 4.35 1.11 20160113 224200 4.44 1.11 20160113 224200 4.59 1.11 20160113 224200 4.77 1.12 20160113 224200 4.94 1.12 20160113 224200 5.09 1.12 20160113 224200 5.25 1.13 20160113 224200 5.42 1.13 20160113 224200 5.56 1.14 20160113 224200 5.72 1.14 20160113 224200 5.82 1.15 20160113 224200 5.84 1.15 20160113 224200 5.85 1.15 20160113 224200 5.86 1.15 20160113 224200 5.88 1.14 20160113 224200 5.89 1.15 20160113 224200 5.90 1.15 20160113 224200 5.91 1.15 20160113 224200 5.93 1.15 20160113 224200 5.94 1.16 20160113 224200 5.95 1.15 20160113 224200 5.96 1.15 20160113 224200 5.98 1.15 20160113 224200 5.99 1.15 20160113 224200 6.00 1.15 20160113 224200 6.00 1.16 20160113 224200 6.02 1.15 20160113 224200 6.09 1.17 20160113 224200 6.17 1.18 20160113 224200 6.26 1.19 20160113 224200 6.33 1.20 20160113 224200 6.42 1.20 20160113 224200 6.51 1.21 20160113 224200 6.60 1.22 20160113 224200 6.72 1.23 20160113 224200 6.85 1.25 20160113 224200 6.97 1.26 20160113 224200 7.07 1.27 20160113 224300 4.95 1.32 20160113 224300 5.01 1.33 20160113 224300 5.04 1.31 20160113 224300 5.14 1.30 20160113 224300 5.21 1.34 20160113 224300 5.23 1.29 20160113 224300 5.34 1.28 20160113 224300 5.43 1.36 20160113 224300 5.45 1.28 20160113 224300 5.57 1.27 20160113 224300 5.65 1.38 20160113 224300 5.66 1.26 20160113 224300 5.79 1.26 20160113 224300 5.84 1.25 20160113 224300 5.84 1.39 20160113 224300 5.87 1.25 20160113 224300 5.90 1.25 20160113 224300 5.91 1.24 20160113 224300 5.94 1.24 20160113 224300 5.95 1.24 20160113 224300 5.96 1.23 20160113 224300 5.98 1.23 20160113 224300 5.99 1.23 20160113 224300 6.02 1.23 20160113 224300 6.06 1.23 20160113 224300 6.07 1.41 20160113 224300 6.09 1.23 20160113 224300 6.13 1.23 20160113 224300 6.17 1.22 20160113 224300 6.21 1.22 20160113 224300 6.25 1.22 20160113 224300 6.28 1.22 20160113 224300 6.29 1.42 20160113 224300 6.33 1.22 20160113 224300 6.40 1.23 20160113 224300 6.45 1.23 20160113 224300 6.48 1.44 20160113 224300 6.53 1.24 20160113 224300 6.59 1.24 20160113 224300 6.67 1.25 20160113 224300 6.73 1.25 20160113 224300 6.80 1.25 20160113 224300 6.88 1.26 20160113 224300 6.96 1.27 20160113 224300 7.01 1.27 20160113 224300 7.08 1.28 20160113 224300 7.15 1.29 20160113 224300 7.20 1.28 20160113 224300 7.21 1.29 20160113 224300 7.28 1.30 20160113 224300 7.32 1.30 20160113 224300 7.35 1.31 20160113 224300 7.42 1.31 20160113 224300 7.42 1.32 20160113 224300 7.48 1.32 20160113 224300 7.51 1.33 20160113 224300 7.52 1.32 20160113 224300 7.53 1.32 20160113 224300 7.54 1.32 20160113 224400 6.11 1.48 20160113 224400 6.12 1.48 20160113 224400 6.13 1.47 20160113 224400 6.13 1.49 20160113 224400 6.14 1.49 20160113 224400 6.15 1.50 20160113 224400 6.16 1.46 20160113 224400 6.16 1.50 20160113 224400 6.18 1.50 20160113 224400 6.19 1.45 20160113 224400 6.19 1.51 20160113 224400 6.20 1.51 20160113 224400 6.22 1.44 20160113 224400 6.22 1.52 20160113 224400 6.24 1.52 20160113 224400 6.25 1.53 20160113 224400 6.26 1.43 20160113 224400 6.27 1.53 20160113 224400 6.29 1.42 20160113 224400 6.29 1.54 20160113 224400 6.30 1.54 20160113 224400 6.32 1.41 20160113 224400 6.32 1.54 20160113 224400 6.34 1.55 20160113 224400 6.35 1.41 20160113 224400 6.36 1.55 20160113 224400 6.38 1.40 20160113 224400 6.40 1.56 20160113 224400 6.43 1.40 20160113 224400 6.48 1.41 20160113 224400 6.54 1.42 20160113 224400 6.59 1.42 20160113 224400 6.64 1.43 20160113 224400 6.70 1.43 20160113 224400 6.70 1.45 20160113 224400 6.76 1.44 20160113 224400 6.79 1.46 20160113 224400 6.80 1.44 20160113 224400 6.85 1.45 20160113 224400 6.86 1.45 20160113 224400 6.86 1.46 20160113 224400 6.87 1.46 20160113 224400 6.89 1.46 20160113 224400 6.90 1.46 20160113 224400 6.91 1.47 20160113 224400 6.92 1.47 20160113 224400 6.92 1.48 20160113 224400 6.93 1.48 20160113 224400 6.96 1.48 20160113 224400 6.99 1.47 20160113 224400 6.99 1.48 20160113 224400 7.04 1.49 20160113 224400 7.06 1.48 20160113 224400 7.08 1.49 20160113 224400 7.12 1.48 20160113 224400 7.12 1.49 20160113 224400 7.16 1.49 20160113 224400 7.18 1.49 20160113 224400 7.21 1.49 20160113 224400 7.25 1.49 20160113 224400 7.26 1.49 20160113 224400 7.30 1.50 20160113 224500 4.88 1.45 20160113 224500 4.89 1.45 20160113 224500 4.90 1.45 20160113 224500 4.92 1.45 20160113 224500 4.93 1.45 20160113 224500 4.95 1.44 20160113 224500 4.98 1.45 20160113 224500 4.99 1.44 20160113 224500 5.02 1.44 20160113 224500 5.03 1.45 20160113 224500 5.06 1.44 20160113 224500 5.08 1.45 20160113 224500 5.13 1.44 20160113 224500 5.13 1.46 20160113 224500 5.18 1.46 20160113 224500 5.21 1.44 20160113 224500 5.23 1.46 20160113 224500 5.25 1.46 20160113 224500 5.28 1.46 20160113 224500 5.30 1.46 20160113 224500 5.33 1.45 20160113 224500 5.44 1.45 20160113 224500 5.53 1.45 20160113 224500 5.64 1.46 20160113 224500 5.74 1.46 20160113 224500 5.85 1.46 20160113 224500 5.94 1.47 20160113 224500 6.02 1.47 20160113 224500 6.07 1.47 20160113 224500 6.11 1.48 20160113 224500 6.16 1.48 20160113 224500 6.20 1.49 20160113 224500 6.25 1.49 20160113 224500 6.29 1.50 20160113 224500 6.34 1.50 20160113 224500 6.39 1.51 20160113 224500 6.43 1.51 20160113 224500 6.43 1.56 20160113 224500 6.49 1.52 20160113 224500 6.49 1.56 20160113 224500 6.54 1.56 20160113 224500 6.55 1.52 20160113 224500 6.59 1.57 20160113 224500 6.60 1.53 20160113 224500 6.63 1.57 20160113 224500 6.65 1.53 20160113 224500 6.68 1.57 20160113 224500 6.71 1.54 20160113 224500 6.73 1.57 20160113 224500 6.77 1.54 20160113 224500 6.77 1.58 20160113 224500 6.78 1.57 20160113 224500 6.80 1.57 20160113 224500 6.81 1.57 20160113 224500 6.82 1.55 20160113 224500 6.82 1.57 20160113 224500 6.84 1.56 20160113 224500 6.85 1.56 20160113 224500 6.86 1.56 20160113 224500 6.88 1.55 20160113 224500 6.88 1.56 20160113 224600 4.51 1.55 20160113 224600 4.52 1.54 20160113 224600 4.54 1.53 20160113 224600 4.55 1.53 20160113 224600 4.57 1.52 20160113 224600 4.59 1.51 20160113 224600 4.61 1.50 20160113 224600 4.61 1.51 20160113 224600 4.62 1.49 20160113 224600 4.63 1.49 20160113 224600 4.65 1.49 20160113 224600 4.67 1.48 20160113 224600 4.69 1.48 20160113 224600 4.71 1.48 20160113 224600 4.72 1.47 20160113 224600 4.74 1.47 20160113 224600 4.75 1.47 20160113 224600 4.77 1.47 20160113 224600 4.79 1.47 20160113 224600 4.81 1.46 20160113 224600 4.84 1.46 20160113 224600 4.86 1.46 20160113 224600 4.88 1.46 20160113 224600 4.89 1.46 20160113 224600 4.91 1.46 20160113 224600 4.92 1.46 20160113 224600 4.94 1.46 20160113 224600 4.96 1.45 20160113 224600 4.97 1.45 20160113 224600 4.98 1.45 20160113 224600 4.99 1.45 20160113 224600 5.00 1.45 20160113 224600 5.01 1.45 20160113 224600 5.02 1.45 20160113 224600 5.03 1.45 20160113 224600 5.04 1.45 20160113 224600 5.06 1.45 20160113 224600 5.07 1.45 20160113 224600 5.09 1.45 20160113 224600 5.11 1.46 20160113 224600 5.13 1.46 20160113 224600 5.16 1.46 20160113 224600 5.18 1.46 20160113 224600 5.20 1.46 20160113 224700 4.42 1.61 20160113 224700 4.43 1.59 20160113 224700 4.43 1.60 20160113 224700 4.43 1.61 20160113 224700 4.43 1.62 20160113 224700 4.44 1.58 20160113 224700 4.44 1.63 20160113 224700 4.45 1.58 20160113 224700 4.46 1.57 20160113 224700 4.46 1.63 20160113 224700 4.47 1.64 20160113 224700 4.48 1.56 20160113 224700 4.49 1.56 20160113 224700 4.50 1.55 20160113 224700 4.50 1.64 20160113 224700 4.53 1.65 20160113 224700 4.55 1.65 20160113 224700 4.58 1.66 20160113 224700 4.63 1.67 20160113 224700 4.68 1.67 20160113 224700 4.73 1.68 20160113 224700 4.81 1.68 20160113 224700 4.87 1.69 20160113 224700 4.94 1.69 20160113 224700 5.02 1.70 20160113 224700 5.09 1.70 20160113 224700 5.17 1.71 20160113 224700 5.26 1.71 20160113 224700 5.30 1.72 20160113 224700 5.37 1.73 20160113 224700 5.42 1.73 20160113 224700 5.48 1.74 20160113 224700 5.53 1.74 20160113 224700 5.59 1.75 20160113 224700 5.65 1.75 20160113 224700 5.70 1.76 20160113 224700 5.77 1.77 20160113 224700 5.83 1.77 20160113 224700 5.86 1.86 20160113 224700 5.89 1.78 20160113 224700 5.89 1.86 20160113 224700 5.92 1.86 20160113 224700 5.96 1.78 20160113 224700 5.96 1.86 20160113 224700 5.99 1.85 20160113 224700 6.02 1.79 20160113 224700 6.03 1.85 20160113 224700 6.07 1.85 20160113 224700 6.08 1.79 20160113 224700 6.10 1.85 20160113 224700 6.15 1.80 20160113 224700 6.15 1.84 20160113 224700 6.16 1.84 20160113 224700 6.17 1.84 20160113 224700 6.20 1.83 20160113 224700 6.21 1.81 20160113 224700 6.21 1.83 20160113 224700 6.23 1.83 20160113 224700 6.25 1.82 20160113 224700 6.26 1.81 20160113 224700 6.27 1.82 20160113 224700 6.29 1.82 20160113 224800 5.83 1.86 20160113 224800 5.86 1.87 20160113 224800 5.87 1.87 20160113 224800 5.91 1.87 20160113 224800 5.94 1.88 20160113 224800 5.96 1.88 20160113 224800 5.99 1.89 20160113 224800 6.03 1.89 20160113 224800 6.05 1.89 20160113 224800 6.09 1.90 20160113 224800 6.14 1.90 20160113 224800 6.19 1.91 20160113 224800 6.23 1.91 20160113 224800 6.28 1.92 20160113 224800 6.33 1.93 20160113 224800 6.36 1.93 20160113 224800 6.40 1.94 20160113 224800 6.45 1.94 20160113 224800 6.49 1.95 20160113 224800 6.56 1.95 20160113 224800 6.63 1.96 20160113 224800 6.71 1.96 20160113 224800 6.76 1.97 20160113 224800 6.84 1.97 20160113 224800 6.91 1.98 20160113 224800 6.97 1.98 20160113 224800 7.04 1.99 20160113 224800 7.13 1.99 20160113 224800 7.19 1.99 20160113 224800 7.27 2.00 20160113 224800 7.35 2.01 20160113 224800 7.44 2.01 20160113 224800 7.50 2.01 20160113 224800 7.58 2.02 20160113 224800 7.66 2.03 20160113 224800 7.72 2.03 20160113 224800 7.81 2.04 20160113 224800 7.90 2.06 20160113 224800 7.98 2.07 20160113 224800 8.06 2.08 20160113 224800 8.15 2.09 20160113 224800 8.24 2.10 20160113 224800 8.31 2.11 20160113 224800 8.40 2.12 20160113 224800 8.49 2.13 20160113 224800 8.53 2.13 20160113 224800 8.57 2.14 20160113 224800 8.62 2.15 20160113 224800 8.67 2.16 20160113 224800 8.72 2.17 20160113 224800 8.77 2.17 20160113 224800 8.82 2.18 20160113 224800 8.87 2.19 20160113 224800 8.92 2.20 20160113 224800 8.97 2.20 20160113 224800 9.01 2.21 20160113 224800 9.06 2.21 20160113 224800 9.11 2.22 20160113 224800 9.15 2.22 20160113 224800 9.20 2.23 20160113 224800 9.25 2.24 20160113 224800 9.29 2.24 20160113 224800 9.34 2.25 20160113 224800 9.37 2.25 20160113 224900 10.00 2.38 20160113 224900 10.03 2.39 20160113 224900 10.06 2.39 20160113 224900 10.07 2.40 20160113 224900 10.10 2.41 20160113 224900 10.12 2.41 20160113 224900 10.14 2.42 20160113 224900 10.15 2.42 20160113 224900 10.17 2.43 20160113 224900 10.18 2.44 20160113 224900 10.20 2.44 20160113 224900 10.21 2.45 20160113 224900 10.22 2.46 20160113 224900 10.23 2.46 20160113 224900 10.25 2.47 20160113 224900 10.25 2.48 20160113 224900 10.27 2.48 20160113 224900 10.27 2.67 20160113 224900 10.28 2.49 20160113 224900 10.28 2.66 20160113 224900 10.28 2.68 20160113 224900 10.29 2.49 20160113 224900 10.29 2.50 20160113 224900 10.30 2.51 20160113 224900 10.30 2.65 20160113 224900 10.31 2.51 20160113 224900 10.31 2.52 20160113 224900 10.31 2.64 20160113 224900 10.32 2.52 20160113 224900 10.33 2.53 20160113 224900 10.33 2.63 20160113 224900 10.34 2.54 20160113 224900 10.35 2.55 20160113 224900 10.35 2.62 20160113 224900 10.37 2.56 20160113 224900 10.37 2.61 20160113 224900 10.38 2.56 20160113 224900 10.38 2.57 20160113 224900 10.39 2.58 20160113 224900 10.39 2.60 20160113 224900 10.39 2.70 20160113 224900 10.40 2.59 20160113 224900 10.40 2.60 20160113 224900 10.52 2.72 20160113 224900 10.66 2.74 20160113 224900 9.42 2.26 20160113 224900 9.45 2.27 20160113 224900 9.50 2.27 20160113 224900 9.53 2.28 20160113 224900 9.57 2.28 20160113 224900 9.62 2.29 20160113 224900 9.66 2.30 20160113 224900 9.69 2.30 20160113 224900 9.72 2.31 20160113 224900 9.75 2.32 20160113 224900 9.77 2.33 20160113 224900 9.80 2.33 20160113 224900 9.84 2.34 20160113 224900 9.87 2.35 20160113 224900 9.90 2.35 20160113 224900 9.93 2.36 20160113 224900 9.96 2.37 20160113 224900 9.99 2.37 20160113 225000 10.77 2.75 20160113 225000 10.90 2.77 20160113 225000 11.04 2.79 20160113 225000 11.15 2.80 20160113 225000 11.29 2.82 20160113 225000 11.39 2.84 20160113 225000 11.41 2.85 20160113 225000 11.42 2.87 20160113 225000 11.44 2.88 20160113 225000 11.45 2.90 20160113 225000 11.45 2.91 20160113 225000 11.46 2.93 20160113 225000 11.47 2.94 20160113 225000 11.47 2.95 20160113 225000 11.47 2.97 20160113 225000 11.49 2.98 20160113 225000 11.50 2.98 20160113 225000 11.51 2.99 20160113 225000 11.53 3.00 20160113 225000 11.55 3.01 20160113 225000 11.56 3.02 20160113 225000 11.58 3.03 20160113 225000 11.60 3.04 20160113 225000 11.66 3.05 20160113 225000 11.73 3.06 20160113 225000 11.81 3.07 20160113 225000 11.87 3.08 20160113 225000 11.95 3.09 20160113 225000 12.02 3.10 20160113 225000 12.09 3.11 20160113 225000 12.16 3.12 20160113 225000 12.24 3.13 20160113 225000 12.26 3.14 20160113 225000 12.28 3.14 20160113 225000 12.28 3.23 20160113 225000 12.29 3.15 20160113 225000 12.29 3.23 20160113 225000 12.30 3.22 20160113 225000 12.30 3.24 20160113 225000 12.31 3.16 20160113 225000 12.31 3.22 20160113 225000 12.32 3.16 20160113 225000 12.32 3.21 20160113 225000 12.34 3.17 20160113 225000 12.34 3.21 20160113 225000 12.35 3.18 20160113 225000 12.35 3.20 20160113 225000 12.36 3.19 20160113 225000 12.36 3.20 20160113 225000 12.36 3.24 20160113 225000 12.37 3.19 20160113 225000 12.43 3.25 20160113 225000 12.49 3.25 20160113 225000 12.56 3.26 20160113 225000 12.63 3.27 20160113 225000 12.69 3.27 20160113 225000 12.76 3.28 20160113 225000 12.83 3.28 20160113 225000 12.89 3.29 20160113 225000 12.97 3.29 20160113 225000 13.05 3.30 20160113 225000 13.11 3.31 20160113 225000 13.19 3.31 20160113 225000 13.27 3.32 20160113 225100 13.33 3.32 20160113 225100 13.41 3.33 20160113 225100 13.49 3.33 20160113 225100 13.55 3.34 20160113 225100 13.63 3.35 20160113 225100 13.71 3.35 20160113 225100 13.79 3.36 20160113 225100 13.86 3.37 20160113 225100 13.95 3.38 20160113 225100 14.03 3.38 20160113 225100 14.11 3.39 20160113 225100 14.19 3.40 20160113 225100 14.29 3.41 20160113 225100 14.36 3.42 20160113 225100 14.45 3.43 20160113 225100 14.54 3.45 20160113 225100 14.62 3.46 20160113 225100 14.71 3.47 20160113 225100 14.80 3.48 20160113 225100 14.87 3.49 20160113 225100 14.96 3.51 20160113 225100 15.03 3.52 20160113 225100 15.09 3.54 20160113 225100 15.15 3.56 20160113 225100 15.22 3.58 20160113 225100 15.28 3.60 20160113 225100 15.34 3.61 20160113 225100 15.40 3.63 20160113 225100 15.47 3.65 20160113 225100 15.52 3.66 20160113 225100 15.57 3.68 20160113 225100 15.62 3.70 20160113 225100 15.67 3.72 20160113 225100 15.71 3.74 20160113 225100 15.76 3.76 20160113 225100 15.80 3.78 20160113 225100 15.84 3.80 20160113 225100 15.89 3.82 20160113 225100 15.94 3.84 20160113 225100 16.01 3.86 20160113 225100 16.08 3.89 20160113 225100 16.15 3.92 20160113 225100 16.21 3.94 20160113 225100 16.28 3.97 20160113 225100 16.35 3.99 20160113 225100 16.41 4.01 20160113 225100 16.49 4.04 20160113 225100 16.54 4.07 20160113 225100 16.59 4.10 20160113 225100 16.65 4.14 20160113 225100 16.70 4.17 20160113 225100 16.75 4.20 20160113 225100 16.81 4.23 20160113 225100 16.87 4.27 20160113 225100 16.91 4.30 20160113 225100 16.97 4.33 20160113 225100 16.98 4.36 20160113 225100 16.98 4.38 20160113 225100 16.99 4.40 20160113 225100 17.00 4.42 20160113 225100 17.00 4.44 20160113 225100 17.00 4.47 20160113 225100 17.01 4.49 20160113 225100 17.01 4.51 20160113 225200 11.00 4.56 20160113 225200 11.05 4.58 20160113 225200 11.15 4.60 20160113 225200 11.25 4.62 20160113 225200 11.34 4.63 20160113 225200 11.44 4.65 20160113 225200 11.54 4.67 20160113 225200 11.65 4.69 20160113 225200 11.74 4.71 20160113 225200 11.84 4.73 20160113 225200 11.94 4.74 20160113 225200 12.01 4.73 20160113 225200 12.11 4.74 20160113 225200 12.21 4.74 20160113 225200 12.29 4.74 20160113 225200 12.39 4.74 20160113 225200 12.49 4.74 20160113 225200 12.57 4.74 20160113 225200 12.67 4.74 20160113 225200 12.73 4.73 20160113 225200 12.78 4.73 20160113 225200 12.83 4.72 20160113 225200 12.88 4.71 20160113 225200 12.93 4.70 20160113 225200 12.97 4.69 20160113 225200 13.03 4.69 20160113 225200 13.08 4.68 20160113 225200 13.15 4.67 20160113 225200 13.30 4.68 20160113 225200 13.43 4.68 20160113 225200 13.58 4.69 20160113 225200 13.73 4.70 20160113 225200 13.87 4.70 20160113 225200 14.02 4.71 20160113 225200 14.18 4.72 20160113 225200 14.29 4.72 20160113 225200 14.44 4.73 20160113 225200 14.58 4.72 20160113 225200 14.70 4.72 20160113 225200 14.84 4.72 20160113 225200 14.97 4.72 20160113 225200 15.11 4.72 20160113 225200 15.23 4.71 20160113 225200 15.37 4.71 20160113 225200 15.51 4.71 20160113 225200 15.59 4.70 20160113 225200 15.71 4.69 20160113 225200 15.83 4.69 20160113 225200 15.93 4.68 20160113 225200 16.05 4.68 20160113 225200 16.17 4.67 20160113 225200 16.27 4.66 20160113 225200 16.38 4.66 20160113 225200 16.50 4.65 20160113 225200 16.55 4.64 20160113 225200 16.62 4.63 20160113 225200 16.68 4.61 20160113 225200 16.73 4.60 20160113 225200 16.79 4.59 20160113 225200 16.85 4.58 20160113 225200 16.90 4.56 20160113 225200 16.96 4.55 20160113 225200 17.00 4.54 20160113 225300 10.03 3.92 20160113 225300 10.15 3.96 20160113 225300 10.30 4.00 20160113 225300 10.44 4.04 20160113 225300 10.56 4.07 20160113 225300 10.59 4.11 20160113 225300 10.63 4.14 20160113 225300 10.66 4.17 20160113 225300 10.69 4.20 20160113 225300 10.73 4.24 20160113 225300 10.76 4.26 20160113 225300 10.79 4.30 20160113 225300 10.82 4.33 20160113 225300 10.85 4.36 20160113 225300 10.85 4.38 20160113 225300 10.87 4.41 20160113 225300 10.89 4.43 20160113 225300 10.90 4.45 20160113 225300 10.92 4.48 20160113 225300 10.94 4.50 20160113 225300 10.96 4.53 20160113 225300 6.87 3.36 20160113 225300 6.88 3.35 20160113 225300 6.94 3.38 20160113 225300 6.96 3.34 20160113 225300 7.00 3.39 20160113 225300 7.03 3.33 20160113 225300 7.08 3.41 20160113 225300 7.12 3.32 20160113 225300 7.16 3.43 20160113 225300 7.21 3.31 20160113 225300 7.23 3.44 20160113 225300 7.28 3.30 20160113 225300 7.31 3.46 20160113 225300 7.37 3.29 20160113 225300 7.40 3.47 20160113 225300 7.44 3.12 20160113 225300 7.46 3.28 20160113 225300 7.47 3.13 20160113 225300 7.47 3.49 20160113 225300 7.50 3.15 20160113 225300 7.53 3.17 20160113 225300 7.53 3.27 20160113 225300 7.54 3.18 20160113 225300 7.54 3.19 20160113 225300 7.55 3.20 20160113 225300 7.55 3.21 20160113 225300 7.55 3.23 20160113 225300 7.56 3.24 20160113 225300 7.56 3.25 20160113 225300 7.56 3.26 20160113 225300 7.64 3.51 20160113 225300 7.85 3.54 20160113 225300 8.03 3.57 20160113 225300 8.24 3.60 20160113 225300 8.46 3.63 20160113 225300 8.65 3.65 20160113 225300 8.87 3.68 20160113 225300 9.10 3.71 20160113 225300 9.29 3.73 20160113 225300 9.46 3.77 20160113 225300 9.61 3.81 20160113 225300 9.73 3.84 20160113 225300 9.88 3.88 20160113 225400 10.28 2.47 20160113 225400 11.12 2.48 20160113 225400 11.48 2.48 20160113 225400 11.87 2.49 20160113 225400 12.26 2.50 20160113 225400 12.58 2.50 20160113 225400 12.97 2.51 20160113 225400 1.33 2.48 20160113 225400 13.36 2.51 20160113 225400 13.67 2.52 20160113 225400 14.04 2.52 20160113 225400 14.09 2.39 20160113 225400 14.15 2.42 20160113 225400 14.22 2.46 20160113 225400 14.28 2.49 20160113 225400 14.33 2.52 20160113 225400 1.51 2.49 20160113 225400 1.81 2.47 20160113 225400 2.24 2.51 20160113 225400 2.71 2.45 20160113 225400 3.00 2.52 20160113 225400 3.73 2.44 20160113 225400 3.97 2.54 20160113 225400 4.49 2.44 20160113 225400 4.95 2.55 20160113 225400 5.36 2.44 20160113 225400 5.50 2.57 20160113 225400 5.65 2.59 20160113 225400 5.80 2.61 20160113 225400 5.94 2.62 20160113 225400 6.10 2.64 20160113 225400 6.23 2.45 20160113 225400 6.27 2.66 20160113 225400 6.42 2.68 20160113 225400 6.60 2.70 20160113 225400 6.78 2.71 20160113 225400 6.89 2.73 20160113 225400 6.98 2.75 20160113 225400 6.99 2.45 20160113 225400 7.07 2.77 20160113 225400 7.15 2.78 20160113 225400 7.24 2.80 20160113 225400 7.27 3.02 20160113 225400 7.29 3.03 20160113 225400 7.30 3.00 20160113 225400 7.32 3.05 20160113 225400 7.33 2.82 20160113 225400 7.34 2.98 20160113 225400 7.35 3.07 20160113 225400 7.37 2.97 20160113 225400 7.37 3.08 20160113 225400 7.40 3.10 20160113 225400 7.41 2.84 20160113 225400 7.41 2.95 20160113 225400 7.45 2.94 20160113 225400 7.48 2.92 20160113 225400 7.50 2.86 20160113 225400 7.53 2.91 20160113 225400 7.58 2.89 20160113 225400 7.59 2.88 20160113 225400 7.85 2.46 20160113 225400 8.71 2.46 20160113 225400 9.43 2.47 20160113 225500 10.12 1.71 20160113 225500 10.43 1.74 20160113 225500 10.69 1.77 20160113 225500 11.02 1.80 20160113 225500 11.34 1.82 20160113 225500 11.59 1.86 20160113 225500 11.87 1.90 20160113 225500 12.16 1.95 20160113 225500 12.40 1.99 20160113 225500 12.68 2.03 20160113 225500 12.96 2.08 20160113 225500 13.20 2.12 20160113 225500 13.48 2.17 20160113 225500 13.76 2.21 20160113 225500 13.85 2.24 20160113 225500 13.91 2.28 20160113 225500 13.98 2.32 20160113 225500 14.04 2.35 20160113 225500 2.93 1.36 20160113 225500 2.94 1.37 20160113 225500 2.97 1.37 20160113 225500 3.00 1.38 20160113 225500 3.04 1.38 20160113 225500 3.09 1.39 20160113 225500 3.15 1.39 20160113 225500 3.22 1.39 20160113 225500 3.30 1.40 20160113 225500 3.39 1.40 20160113 225500 3.51 1.40 20160113 225500 3.62 1.40 20160113 225500 3.77 1.40 20160113 225500 3.92 1.40 20160113 225500 4.06 1.41 20160113 225500 4.24 1.41 20160113 225500 4.42 1.41 20160113 225500 4.57 1.41 20160113 225500 4.79 1.42 20160113 225500 5.00 1.43 20160113 225500 5.19 1.43 20160113 225500 5.42 1.44 20160113 225500 5.65 1.45 20160113 225500 5.85 1.45 20160113 225500 6.10 1.46 20160113 225500 6.35 1.47 20160113 225500 6.56 1.48 20160113 225500 6.84 1.49 20160113 225500 7.11 1.50 20160113 225500 7.34 1.52 20160113 225500 7.61 1.53 20160113 225500 7.90 1.55 20160113 225500 8.13 1.56 20160113 225500 8.41 1.57 20160113 225500 8.70 1.59 20160113 225500 8.94 1.60 20160113 225500 9.24 1.63 20160113 225500 9.55 1.66 20160113 225500 9.81 1.69 20160113 231100 8.79 3.90 20160113 231100 8.81 3.91 20160113 231100 8.87 3.94 20160113 231100 8.89 3.95 20160113 231100 8.92 3.96 20160113 231100 8.96 3.98 20160113 231100 8.99 3.99 20160113 231100 9.02 4.00 20160113 231100 9.04 4.01 20160113 231400 5.32 3.86 20160113 231400 5.36 3.86 20160113 231400 5.39 3.86 20160113 231400 5.42 3.85 20160113 231400 5.46 3.85 20160113 231400 5.50 3.85 20160113 231400 5.54 3.84 20160113 231400 5.59 3.83 20160113 231400 5.65 3.82 20160113 231400 5.71 3.81 20160113 231400 5.76 3.80 20160113 231400 5.82 3.79 20160113 231400 5.90 3.78 20160113 231400 5.96 3.78 20160113 231400 6.03 3.77 20160113 231400 6.11 3.75 20160113 231400 6.17 3.74 20160113 231400 6.25 3.73 20160113 231400 6.32 3.71 20160113 231400 6.38 3.70 20160113 231400 6.47 3.69 20160113 231400 6.54 3.67 20160113 231400 6.62 3.66 20160113 231400 6.68 3.65 20160113 231400 6.73 3.63 20160113 231400 6.76 3.61 20160113 231400 6.79 3.60 20160113 231400 6.83 3.58 20160113 231400 6.86 3.56 20160113 231400 6.89 3.55 20160113 231400 6.93 3.53 20160113 231400 6.97 3.51 20160113 231400 7.01 3.50 20160113 231400 7.04 3.48 20160113 231400 7.06 3.46 20160113 231400 7.09 3.44 20160113 231400 7.10 3.42 20160113 231400 7.13 3.40 20160113 231400 7.15 3.38 20160113 231400 7.17 3.36 20160113 231400 7.19 3.35 20160113 231400 7.21 3.32 20160113 231400 7.24 3.31 20160113 231400 7.27 3.28 20160113 231400 7.30 3.26 20160113 231400 7.32 3.24 20160113 231400 7.35 3.22 20160113 231400 7.38 3.19 20160113 231400 7.41 3.17 20160113 231400 7.43 3.15 20160113 231400 7.47 3.13 20160113 231500 10.00 2.59 20160113 231500 10.01 2.64 20160113 231500 10.04 2.59 20160113 231500 10.04 2.64 20160113 231500 10.07 2.58 20160113 231500 10.07 2.63 20160113 231500 10.10 2.57 20160113 231500 10.12 2.57 20160113 231500 10.12 2.62 20160113 231500 10.15 2.56 20160113 231500 10.17 2.61 20160113 231500 10.19 2.55 20160113 231500 10.21 2.55 20160113 231500 10.21 2.60 20160113 231500 10.23 2.55 20160113 231500 10.26 2.55 20160113 231500 10.27 2.59 20160113 231500 10.29 2.55 20160113 231500 10.32 2.56 20160113 231500 10.34 2.58 20160113 231500 10.35 2.56 20160113 231500 10.37 2.56 20160113 231500 10.39 2.56 20160113 231500 10.40 2.58 20160113 231500 10.42 2.57 20160113 231500 10.46 2.57 20160113 231500 7.51 3.11 20160113 231500 7.56 3.09 20160113 231500 7.63 3.06 20160113 231500 7.70 3.04 20160113 231500 7.75 3.02 20160113 231500 7.82 3.00 20160113 231500 7.89 2.97 20160113 231500 7.95 2.95 20160113 231500 8.05 2.93 20160113 231500 8.15 2.91 20160113 231500 8.25 2.89 20160113 231500 8.34 2.87 20160113 231500 8.45 2.85 20160113 231500 8.57 2.83 20160113 231500 8.67 2.81 20160113 231500 8.79 2.79 20160113 231500 8.92 2.77 20160113 231500 9.03 2.76 20160113 231500 9.16 2.74 20160113 231500 9.28 2.73 20160113 231500 9.40 2.71 20160113 231500 9.52 2.70 20160113 231500 9.64 2.69 20160113 231500 9.76 2.67 20160113 231500 9.88 2.66 20160113 231500 9.93 2.71 20160113 231500 9.93 2.72 20160113 231500 9.93 2.73 20160113 231500 9.93 2.75 20160113 231500 9.94 2.64 20160113 231500 9.94 2.65 20160113 231500 9.94 2.66 20160113 231500 9.94 2.68 20160113 231500 9.94 2.69 20160113 231500 9.96 2.61 20160113 231500 9.96 2.62 20160113 231500 9.97 2.60 20160113 231600 10.00 3.34 20160113 231600 10.00 3.55 20160113 231600 10.01 3.52 20160113 231600 10.01 3.54 20160113 231600 10.02 3.35 20160113 231600 10.02 3.50 20160113 231600 10.03 3.37 20160113 231600 10.03 3.48 20160113 231600 10.04 3.46 20160113 231600 10.05 3.39 20160113 231600 10.05 3.44 20160113 231600 10.06 3.40 20160113 231600 10.06 3.42 20160113 231600 9.55 3.83 20160113 231600 9.56 3.81 20160113 231600 9.57 3.75 20160113 231600 9.57 3.77 20160113 231600 9.57 3.79 20160113 231600 9.60 3.73 20160113 231600 9.64 3.71 20160113 231600 9.68 3.69 20160113 231600 9.73 3.13 20160113 231600 9.73 3.67 20160113 231600 9.74 3.08 20160113 231600 9.74 3.10 20160113 231600 9.74 3.11 20160113 231600 9.74 3.14 20160113 231600 9.75 3.05 20160113 231600 9.75 3.07 20160113 231600 9.76 3.01 20160113 231600 9.76 3.03 20160113 231600 9.76 3.04 20160113 231600 9.77 3.16 20160113 231600 9.78 2.99 20160113 231600 9.79 3.17 20160113 231600 9.79 3.65 20160113 231600 9.80 2.98 20160113 231600 9.81 3.19 20160113 231600 9.82 2.96 20160113 231600 9.83 3.20 20160113 231600 9.84 2.94 20160113 231600 9.84 3.63 20160113 231600 9.85 3.22 20160113 231600 9.86 2.93 20160113 231600 9.87 2.91 20160113 231600 9.87 3.23 20160113 231600 9.88 3.61 20160113 231600 9.89 3.24 20160113 231600 9.90 2.90 20160113 231600 9.91 3.26 20160113 231600 9.92 2.88 20160113 231600 9.93 3.27 20160113 231600 9.93 3.59 20160113 231600 9.94 2.78 20160113 231600 9.94 2.80 20160113 231600 9.94 2.85 20160113 231600 9.94 2.87 20160113 231600 9.95 2.77 20160113 231600 9.95 2.81 20160113 231600 9.95 2.83 20160113 231600 9.95 3.29 20160113 231600 9.96 3.31 20160113 231600 9.98 3.32 20160113 231600 9.98 3.57 20160113 231700 10.02 4.05 20160113 231700 10.02 4.23 20160113 231700 10.05 4.06 20160113 231700 10.07 4.23 20160113 231700 10.08 4.07 20160113 231700 10.11 4.09 20160113 231700 10.12 4.23 20160113 231700 10.14 4.10 20160113 231700 10.17 4.11 20160113 231700 10.18 4.24 20160113 231700 10.20 4.12 20160113 231700 10.23 4.14 20160113 231700 10.24 4.24 20160113 231700 10.25 4.15 20160113 231700 10.28 4.16 20160113 231700 10.29 4.17 20160113 231700 10.29 4.24 20160113 231700 10.30 4.17 20160113 231700 10.30 4.18 20160113 231700 10.31 4.19 20160113 231700 10.32 4.20 20160113 231700 10.32 4.21 20160113 231700 10.32 4.24 20160113 231700 10.33 4.21 20160113 231700 10.33 4.24 20160113 231700 10.34 4.22 20160113 231700 10.34 4.23 20160113 231700 9.30 4.12 20160113 231700 9.31 4.13 20160113 231700 9.31 4.14 20160113 231700 9.32 4.13 20160113 231700 9.32 4.15 20160113 231700 9.33 4.15 20160113 231700 9.33 4.16 20160113 231700 9.39 4.17 20160113 231700 9.45 4.17 20160113 231700 9.51 4.18 20160113 231700 9.52 3.90 20160113 231700 9.53 3.88 20160113 231700 9.54 3.86 20160113 231700 9.55 3.84 20160113 231700 9.56 3.92 20160113 231700 9.56 4.19 20160113 231700 9.62 3.93 20160113 231700 9.63 4.19 20160113 231700 9.67 3.95 20160113 231700 9.68 4.20 20160113 231700 9.73 3.97 20160113 231700 9.74 4.21 20160113 231700 9.79 3.98 20160113 231700 9.80 4.22 20160113 231700 9.85 4.00 20160113 231700 9.86 4.22 20160113 231700 9.90 4.02 20160113 231700 9.91 4.23 20160113 231700 9.96 4.03 20160113 231700 9.97 4.23 20160113 231800 10.05 4.01 20160113 231800 10.22 4.01 20160113 231800 10.44 4.02 20160113 231800 10.60 4.02 20160113 231800 10.74 4.02 20160113 231800 10.94 4.02 20160113 231800 11.12 4.02 20160113 231800 11.32 4.02 20160113 231800 11.48 4.02 20160113 231800 11.71 4.02 20160113 231800 11.81 3.68 20160113 231800 11.86 3.71 20160113 231800 11.92 3.74 20160113 231800 11.92 4.02 20160113 231800 11.97 3.77 20160113 231800 11.99 4.02 20160113 231800 12.02 3.80 20160113 231800 12.03 4.01 20160113 231800 12.05 4.00 20160113 231800 12.07 3.82 20160113 231800 12.07 3.98 20160113 231800 12.11 3.98 20160113 231800 12.13 3.85 20160113 231800 12.14 3.96 20160113 231800 12.18 3.88 20160113 231800 12.18 3.95 20160113 231800 12.23 3.95 20160113 231800 12.24 3.91 20160113 231800 12.28 3.94 20160113 231800 8.39 4.00 20160113 231800 8.40 4.00 20160113 231800 8.44 4.00 20160113 231800 8.46 4.00 20160113 231800 8.46 4.01 20160113 231800 8.48 4.00 20160113 231800 8.52 4.00 20160113 231800 8.53 4.00 20160113 231800 8.53 4.01 20160113 231800 8.54 4.00 20160113 231800 8.58 4.00 20160113 231800 8.61 4.02 20160113 231800 8.62 4.00 20160113 231800 8.68 4.03 20160113 231800 8.75 4.03 20160113 231800 8.78 4.00 20160113 231800 8.82 4.04 20160113 231800 8.89 4.04 20160113 231800 8.94 4.05 20160113 231800 8.99 4.00 20160113 231800 9.00 4.05 20160113 231800 9.02 4.06 20160113 231800 9.06 4.06 20160113 231800 9.08 4.07 20160113 231800 9.12 4.08 20160113 231800 9.16 4.08 20160113 231800 9.19 4.09 20160113 231800 9.22 4.00 20160113 231800 9.23 4.09 20160113 231800 9.27 4.10 20160113 231800 9.28 4.11 20160113 231800 9.29 4.11 20160113 231800 9.40 4.01 20160113 231800 9.61 4.01 20160113 231800 9.84 4.01 20160113 231900 10.02 2.97 20160113 231900 10.10 3.00 20160113 231900 10.18 3.03 20160113 231900 10.27 3.07 20160113 231900 10.36 3.10 20160113 231900 10.44 3.13 20160113 231900 10.53 3.16 20160113 231900 10.63 3.20 20160113 231900 10.72 3.23 20160113 231900 10.81 3.27 20160113 231900 10.91 3.30 20160113 231900 11.01 3.34 20160113 231900 11.09 3.37 20160113 231900 11.19 3.41 20160113 231900 11.27 3.44 20160113 231900 11.33 3.47 20160113 231900 11.40 3.50 20160113 231900 11.47 3.53 20160113 231900 11.54 3.56 20160113 231900 11.60 3.59 20160113 231900 11.67 3.62 20160113 231900 11.74 3.66 20160113 231900 7.62 1.97 20160113 231900 7.68 1.98 20160113 231900 7.74 2.00 20160113 231900 7.80 2.02 20160113 231900 7.85 2.03 20160113 231900 7.92 2.05 20160113 231900 7.99 2.07 20160113 231900 8.05 2.09 20160113 231900 8.11 2.11 20160113 231900 8.18 2.13 20160113 231900 8.25 2.14 20160113 231900 8.31 2.16 20160113 231900 8.36 2.18 20160113 231900 8.39 2.20 20160113 231900 8.42 2.23 20160113 231900 8.45 2.25 20160113 231900 8.48 2.27 20160113 231900 8.51 2.30 20160113 231900 8.54 2.31 20160113 231900 8.57 2.34 20160113 231900 8.61 2.36 20160113 231900 8.65 2.39 20160113 231900 8.68 2.41 20160113 231900 8.72 2.44 20160113 231900 8.76 2.46 20160113 231900 8.80 2.49 20160113 231900 8.84 2.51 20160113 231900 8.88 2.54 20160113 231900 8.93 2.57 20160113 231900 8.96 2.59 20160113 231900 9.04 2.62 20160113 231900 9.12 2.65 20160113 231900 9.19 2.67 20160113 231900 9.28 2.70 20160113 231900 9.36 2.73 20160113 231900 9.45 2.76 20160113 231900 9.52 2.79 20160113 231900 9.60 2.82 20160113 231900 9.69 2.85 20160113 231900 9.76 2.88 20160113 231900 9.85 2.91 20160113 231900 9.94 2.94 20160113 232000 5.56 1.56 20160113 232000 5.59 1.56 20160113 232000 5.63 1.57 20160113 232000 5.66 1.57 20160113 232000 5.70 1.57 20160113 232000 5.74 1.57 20160113 232000 5.76 1.57 20160113 232000 5.81 1.57 20160113 232000 5.85 1.57 20160113 232000 5.88 1.57 20160113 232000 5.92 1.57 20160113 232000 5.96 1.57 20160113 232000 6.00 1.57 20160113 232000 6.04 1.58 20160113 232000 6.07 1.58 20160113 232000 6.08 1.58 20160113 232000 6.11 1.58 20160113 232000 6.13 1.58 20160113 232000 6.15 1.59 20160113 232000 6.18 1.59 20160113 232000 6.20 1.59 20160113 232000 6.23 1.59 20160113 232000 6.25 1.60 20160113 232000 6.26 1.60 20160113 232000 6.27 1.60 20160113 232000 6.28 1.61 20160113 232000 6.29 1.61 20160113 232000 6.31 1.62 20160113 232000 6.32 1.62 20160113 232000 6.34 1.63 20160113 232000 6.35 1.63 20160113 232000 6.38 1.64 20160113 232000 6.42 1.65 20160113 232000 6.45 1.65 20160113 232000 6.48 1.66 20160113 232000 6.52 1.66 20160113 232000 6.56 1.67 20160113 232000 6.60 1.68 20160113 232000 6.64 1.68 20160113 232000 6.68 1.69 20160113 232000 6.72 1.70 20160113 232000 6.76 1.71 20160113 232000 6.80 1.72 20160113 232000 6.84 1.73 20160113 232000 6.89 1.74 20160113 232000 6.92 1.75 20160113 232000 6.97 1.76 20160113 232000 7.02 1.76 20160113 232000 7.05 1.77 20160113 232000 7.08 1.79 20160113 232000 7.11 1.80 20160113 232000 7.15 1.81 20160113 232000 7.17 1.83 20160113 232000 7.20 1.84 20160113 232000 7.24 1.85 20160113 232000 7.26 1.86 20160113 232000 7.30 1.88 20160113 232000 7.35 1.89 20160113 232000 7.41 1.91 20160113 232000 7.45 1.92 20160113 232000 7.51 1.94 20160113 232000 7.57 1.96 20160113 232100 5.06 1.70 20160113 232100 5.08 1.70 20160113 232100 5.09 1.58 20160113 232100 5.09 1.70 20160113 232100 5.10 1.58 20160113 232100 5.11 1.58 20160113 232100 5.11 1.59 20160113 232100 5.11 1.69 20160113 232100 5.12 1.58 20160113 232100 5.12 1.59 20160113 232100 5.12 1.60 20160113 232100 5.12 1.69 20160113 232100 5.13 1.58 20160113 232100 5.13 1.61 20160113 232100 5.14 1.57 20160113 232100 5.14 1.58 20160113 232100 5.14 1.61 20160113 232100 5.14 1.69 20160113 232100 5.15 1.57 20160113 232100 5.15 1.62 20160113 232100 5.16 1.57 20160113 232100 5.16 1.62 20160113 232100 5.16 1.68 20160113 232100 5.17 1.57 20160113 232100 5.17 1.63 20160113 232100 5.18 1.57 20160113 232100 5.18 1.68 20160113 232100 5.19 1.57 20160113 232100 5.19 1.63 20160113 232100 5.19 1.67 20160113 232100 5.20 1.57 20160113 232100 5.20 1.64 20160113 232100 5.20 1.66 20160113 232100 5.21 1.57 20160113 232100 5.21 1.64 20160113 232100 5.21 1.65 20160113 232100 5.22 1.57 20160113 232100 5.22 1.64 20160113 232100 5.22 1.65 20160113 232100 5.23 1.65 20160113 232100 5.24 1.57 20160113 232100 5.25 1.57 20160113 232100 5.27 1.57 20160113 232100 5.29 1.57 20160113 232100 5.31 1.57 20160113 232100 5.33 1.56 20160113 232100 5.34 1.56 20160113 232100 5.36 1.56 20160113 232100 5.38 1.56 20160113 232100 5.40 1.56 20160113 232100 5.41 1.56 20160113 232100 5.43 1.56 20160113 232100 5.46 1.56 20160113 232100 5.49 1.56 20160113 232100 5.53 1.56 20160113 232200 4.68 1.84 20160113 232200 4.70 1.83 20160113 232200 4.71 1.83 20160113 232200 4.71 1.84 20160113 232200 4.72 1.83 20160113 232200 4.73 1.84 20160113 232200 4.74 1.82 20160113 232200 4.75 1.82 20160113 232200 4.76 1.85 20160113 232200 4.77 1.82 20160113 232200 4.78 1.81 20160113 232200 4.79 1.85 20160113 232200 4.80 1.81 20160113 232200 4.81 1.81 20160113 232200 4.82 1.85 20160113 232200 4.84 1.80 20160113 232200 4.85 1.86 20160113 232200 4.87 1.80 20160113 232200 4.88 1.86 20160113 232200 4.89 1.80 20160113 232200 4.91 1.87 20160113 232200 4.92 1.79 20160113 232200 4.94 1.87 20160113 232200 4.95 1.79 20160113 232200 4.97 1.78 20160113 232200 5.00 1.78 20160113 232200 5.01 1.87 20160113 232200 5.03 1.78 20160113 232200 5.04 1.77 20160113 232200 5.05 1.71 20160113 232200 5.05 1.72 20160113 232200 5.05 1.77 20160113 232200 5.06 1.71 20160113 232200 5.06 1.73 20160113 232200 5.06 1.76 20160113 232200 5.07 1.73 20160113 232200 5.07 1.75 20160113 232200 5.07 1.76 20160113 232200 5.07 1.88 20160113 232200 5.08 1.74 20160113 232200 5.08 1.75 20160113 232200 5.09 1.74 20160113 232200 5.14 1.88 20160113 232200 5.19 1.88 20160113 232200 5.25 1.89 20160113 232200 5.32 1.89 20160113 232200 5.37 1.89 20160113 232200 5.44 1.90 20160113 232200 5.50 1.90 20160113 232200 5.55 1.91 20160113 232200 5.60 1.91 20160113 232200 5.65 1.91 20160113 232200 5.71 1.92 20160113 232200 5.76 1.92 20160113 232200 5.81 1.92 20160113 232200 5.87 1.93 20160113 232200 5.93 1.93 20160113 232200 5.96 1.93 20160113 232300 5.36 2.04 20160113 232300 5.37 2.04 20160113 232300 5.41 2.04 20160113 232300 5.44 2.04 20160113 232300 5.47 2.04 20160113 232300 5.50 2.04 20160113 232300 5.53 2.04 20160113 232300 5.57 2.04 20160113 232300 5.60 2.04 20160113 232300 5.63 2.04 20160113 232300 5.67 2.04 20160113 232300 5.70 2.04 20160113 232300 5.73 2.04 20160113 232300 5.76 2.04 20160113 232300 5.79 2.04 20160113 232300 5.83 2.03 20160113 232300 5.85 2.03 20160113 232300 5.89 2.03 20160113 232300 5.91 2.01 20160113 232300 5.91 2.02 20160113 232300 5.92 2.01 20160113 232300 5.92 2.02 20160113 232300 5.92 2.03 20160113 232300 5.93 2.01 20160113 232300 5.93 2.02 20160113 232300 5.93 2.03 20160113 232300 5.94 2.01 20160113 232300 5.95 2.00 20160113 232300 5.96 2.00 20160113 232300 5.97 2.00 20160113 232300 5.98 1.99 20160113 232300 5.99 1.93 20160113 232300 6.01 1.99 20160113 232300 6.03 1.94 20160113 232300 6.03 1.99 20160113 232300 6.05 1.99 20160113 232300 6.06 1.94 20160113 232300 6.07 1.99 20160113 232300 6.09 1.98 20160113 232300 6.10 1.94 20160113 232300 6.11 1.98 20160113 232300 6.12 1.98 20160113 232300 6.13 1.95 20160113 232300 6.14 1.98 20160113 232300 6.15 1.98 20160113 232300 6.16 1.97 20160113 232300 6.17 1.97 20160113 232300 6.18 1.95 20160113 232300 6.18 1.97 20160113 232300 6.20 1.97 20160113 232300 6.21 1.96 20160113 232300 6.22 1.96 20160113 232300 6.24 1.96 20160113 232300 6.25 1.96 20160113 232400 5.36 2.04 20160113 232400 5.36 2.05 20160113 232400 5.37 2.05 20160113 232400 5.40 2.05 20160113 232400 5.42 2.05 20160113 232400 5.44 2.05 20160113 232400 5.47 2.05 20160113 232400 5.49 2.05 20160113 232400 5.52 2.05 20160113 232400 5.54 2.06 20160113 232400 5.56 2.06 20160113 232400 5.59 2.06 20160113 232400 5.61 2.06 20160113 232400 5.63 2.06 20160113 232400 5.65 2.06 20160113 232400 5.67 2.06 20160113 232400 5.70 2.06 20160113 232400 5.72 2.06 20160113 232400 5.74 2.06 20160113 232400 5.77 2.07 20160113 232400 5.80 2.07 20160113 232400 5.85 2.07 20160113 232400 5.91 2.07 20160113 232400 5.96 2.07 20160113 232400 6.00 2.07 20160113 232400 6.05 2.07 20160113 232400 6.10 2.07 20160113 232400 6.16 2.07 20160113 232400 6.20 2.08 20160113 232400 6.26 2.08 20160113 232400 6.31 2.08 20160113 232400 6.36 2.08 20160113 232400 6.41 2.08 20160113 232400 6.46 2.08 20160113 232400 6.51 2.08 20160113 232400 6.56 2.08 20160113 232400 6.61 2.08 20160113 232400 6.65 2.08 20160113 232400 6.66 2.08 20160113 232400 6.67 2.08 20160113 232400 6.68 2.08 20160113 232400 6.69 2.08 20160113 232400 6.70 2.08 20160113 232400 6.71 2.08 20160113 232400 6.73 2.08 20160113 232400 6.74 2.08 20160113 232400 6.75 2.08 20160113 232400 6.76 2.08 20160113 232400 6.77 2.08 20160113 232400 6.78 2.08 20160113 232400 6.80 2.08 20160113 232400 6.82 2.09 20160113 232400 6.85 2.09 20160113 232400 6.87 2.09 20160113 232400 6.89 2.09 20160113 232400 6.91 2.09 20160113 232400 6.94 2.09 20160113 232500 6.84 2.03 20160113 232500 6.85 2.03 20160113 232500 6.85 2.04 20160113 232500 6.86 2.03 20160113 232500 6.86 2.04 20160113 232500 6.87 2.02 20160113 232500 6.87 2.04 20160113 232500 6.88 2.02 20160113 232500 6.88 2.05 20160113 232500 6.89 2.01 20160113 232500 6.89 2.02 20160113 232500 6.89 2.05 20160113 232500 6.90 2.01 20160113 232500 6.90 2.05 20160113 232500 6.91 2.01 20160113 232500 6.91 2.05 20160113 232500 6.92 2.06 20160113 232500 6.93 2.07 20160113 232500 6.94 2.07 20160113 232500 6.96 2.09 20160113 232500 6.97 2.08 20160113 232500 6.98 2.09 20160113 232500 7.00 2.08 20160113 232500 7.00 2.09 20160113 232500 7.03 2.08 20160113 232500 7.03 2.09 20160113 232500 7.04 2.09 20160113 232500 7.06 2.08 20160113 232500 7.07 2.09 20160113 232500 7.08 2.09 20160113 232500 7.09 2.09 20160113 232500 7.11 2.09 20160113 232500 7.13 2.09 20160113 232500 7.14 2.09 20160113 232500 7.15 2.09 20160113 232500 7.16 2.09 20160113 232500 7.17 2.09 20160113 232500 7.18 2.10 20160113 232500 7.19 2.09 20160113 232500 7.20 2.10 20160113 232500 7.21 2.10 20160113 232500 7.22 2.10 20160113 232500 7.24 2.10 20160113 232500 7.26 2.10 20160113 232500 7.27 2.10 20160113 232500 7.28 2.10 20160113 232500 7.29 2.10 20160113 232500 7.30 2.10 20160113 232500 7.31 2.10 20160113 232500 7.32 2.10 20160113 232600 4.38 1.83 20160113 232600 4.45 1.83 20160113 232600 4.53 1.84 20160113 232600 4.61 1.84 20160113 232600 4.62 1.84 20160113 232600 4.63 1.84 20160113 232600 4.65 1.85 20160113 232600 4.66 1.85 20160113 232600 4.68 1.85 20160113 232600 4.69 1.85 20160113 232600 4.71 1.86 20160113 232600 4.72 1.86 20160113 232600 4.75 1.86 20160113 232600 4.76 1.86 20160113 232600 4.78 1.86 20160113 232600 4.78 1.89 20160113 232600 4.80 1.87 20160113 232600 4.80 1.89 20160113 232600 4.81 1.89 20160113 232600 4.82 1.87 20160113 232600 4.83 1.87 20160113 232600 4.83 1.88 20160113 232600 4.84 1.89 20160113 232600 4.85 1.87 20160113 232600 4.85 1.88 20160113 232600 4.86 1.87 20160113 232600 4.87 1.88 20160113 232600 4.88 1.87 20160113 232600 4.88 1.88 20160113 232600 4.89 1.89 20160113 232600 4.96 1.90 20160113 232600 5.03 1.90 20160113 232600 5.09 1.90 20160113 232600 5.16 1.91 20160113 232600 5.23 1.91 20160113 232600 5.31 1.91 20160113 232600 5.37 1.91 20160113 232600 5.46 1.92 20160113 232600 5.54 1.92 20160113 232600 5.63 1.93 20160113 232600 5.70 1.93 20160113 232600 5.79 1.94 20160113 232600 5.88 1.94 20160113 232600 5.97 1.95 20160113 232600 6.05 1.95 20160113 232600 6.14 1.96 20160113 232600 6.21 1.96 20160113 232600 6.29 1.96 20160113 232600 6.35 1.97 20160113 232600 6.43 1.97 20160113 232600 6.52 1.97 20160113 232600 6.60 1.98 20160113 232600 6.67 1.98 20160113 232600 6.76 1.98 20160113 232600 6.80 1.99 20160113 232600 6.82 1.99 20160113 232600 6.83 1.99 20160113 232600 6.85 1.99 20160113 232600 6.86 2.00 20160113 232600 6.88 2.00 20160113 232600 6.89 2.00 20160113 232600 6.90 2.01 20160113 232700 3.52 1.78 20160113 232700 3.53 1.78 20160113 232700 3.54 1.78 20160113 232700 3.55 1.78 20160113 232700 3.56 1.78 20160113 232700 3.57 1.78 20160113 232700 3.58 1.80 20160113 232700 3.59 1.78 20160113 232700 3.59 1.80 20160113 232700 3.60 1.78 20160113 232700 3.61 1.79 20160113 232700 3.63 1.78 20160113 232700 3.63 1.79 20160113 232700 3.64 1.79 20160113 232700 3.64 1.80 20160113 232700 3.65 1.78 20160113 232700 3.65 1.79 20160113 232700 3.67 1.78 20160113 232700 3.67 1.79 20160113 232700 3.67 1.80 20160113 232700 3.68 1.79 20160113 232700 3.69 1.79 20160113 232700 3.70 1.78 20160113 232700 3.70 1.79 20160113 232700 3.71 1.79 20160113 232700 3.72 1.78 20160113 232700 3.72 1.79 20160113 232700 3.72 1.81 20160113 232700 3.73 1.79 20160113 232700 3.75 1.78 20160113 232700 3.75 1.79 20160113 232700 3.76 1.79 20160113 232700 3.77 1.78 20160113 232700 3.77 1.81 20160113 232700 3.82 1.81 20160113 232700 3.86 1.81 20160113 232700 3.91 1.81 20160113 232700 3.96 1.81 20160113 232700 4.03 1.82 20160113 232700 4.09 1.82 20160113 232700 4.16 1.82 20160113 232700 4.23 1.83 20160113 232700 4.31 1.83 20160113 232800 1.44 1.80 20160113 232800 1.47 1.80 20160113 232800 1.50 1.80 20160113 232800 1.53 1.80 20160113 232800 1.57 1.80 20160113 232800 1.60 1.80 20160113 232800 1.62 1.80 20160113 232800 1.68 1.79 20160113 232800 1.76 1.79 20160113 232800 1.84 1.79 20160113 232800 1.96 1.79 20160113 232800 2.09 1.79 20160113 232800 2.23 1.79 20160113 232800 2.35 1.79 20160113 232800 2.50 1.79 20160113 232800 2.89 1.79 20160113 232800 2.98 1.79 20160113 232800 3.07 1.79 20160113 232800 3.16 1.79 20160113 232800 3.24 1.79 20160113 232800 3.32 1.79 20160113 232800 3.42 1.79 20160113 232800 3.48 1.78 20160113 232800 3.49 1.78 20160113 232800 3.50 1.78 20160113 232800 3.51 1.78 20160113 232800 3.51 1.79 20160113 232800 3.52 1.78 20160113 232800 3.54 1.78 20160113 232800 3.56 1.78 20160113 232800 3.56 1.79 20160113 232800 3.57 1.78 20160113 232800 3.58 1.79 20160113 232800 3.60 1.78 20160113 232800 3.60 1.79 20160113 232800 3.61 1.78 20160113 232800 3.63 1.78 20160113 232800 3.63 1.79 20160113 232800 3.65 1.78 20160113 232800 3.66 1.79 20160113 232800 3.67 1.78 20160113 232800 3.68 1.78 20160113 232800 3.69 1.79 20160113 232800 3.70 1.78 20160113 232800 3.72 1.78 20160113 232800 3.72 1.79 20160113 232800 3.74 1.78 20160113 232800 3.75 1.79 20160113 232800 3.76 1.78 20160113 232800 3.78 1.78 20160113 232800 3.79 1.78 20160113 232900 1.38 1.80 20160113 232900 1.39 1.81 20160113 232900 1.41 1.80 20160113 232900 1.42 1.81 20160113 232900 1.45 1.81 20160113 232900 1.50 1.81 20160113 232900 1.56 1.81 20160113 232900 1.60 1.81 20160113 232900 1.65 1.82 20160113 232900 1.69 1.82 20160113 232900 1.73 1.82 20160113 232900 1.77 1.83 20160113 232900 1.81 1.83 20160113 232900 1.86 1.83 20160113 232900 1.91 1.83 20160113 232900 1.95 1.84 20160113 232900 2.01 1.84 20160113 232900 2.07 1.84 20160113 232900 2.14 1.84 20160113 232900 2.19 1.84 20160113 232900 2.26 1.85 20160113 232900 2.33 1.85 20160113 232900 2.40 1.85 20160113 232900 2.46 1.85 20160113 232900 2.51 1.86 20160113 232900 2.55 1.86 20160113 232900 2.59 1.86 20160113 232900 2.62 1.86 20160113 232900 2.66 1.87 20160113 232900 2.69 1.87 20160113 232900 2.72 1.87 20160113 232900 2.75 1.87 20160113 232900 2.78 1.88 20160113 232900 2.89 1.88 20160113 232900 3.04 1.88 20160113 232900 3.16 1.88 20160113 232900 3.31 1.88 20160113 232900 3.46 1.88 20160113 232900 3.60 1.88 20160113 232900 3.72 1.88 20160113 232900 3.86 1.88 20160113 232900 4.00 1.88 20160113 232900 4.06 1.89 20160113 232900 4.12 1.89 20160113 232900 4.19 1.89 20160113 232900 4.25 1.90 20160113 232900 4.31 1.90 20160113 232900 4.38 1.90 20160113 232900 4.46 1.91 20160113 232900 4.53 1.91 20160113 232900 4.55 1.95 20160113 232900 4.55 1.96 20160113 232900 4.56 1.94 20160113 232900 4.57 1.92 20160113 232900 4.57 1.93 20160113 232900 4.57 1.96 20160113 232900 4.58 1.91 20160113 232900 4.58 1.92 20160113 232900 4.60 1.97 20160113 233000 3.74 2.51 20160113 233000 3.75 2.50 20160113 233000 3.77 2.49 20160113 233000 3.78 2.48 20160113 233000 3.79 2.47 20160113 233000 3.81 2.45 20160113 233000 3.83 2.44 20160113 233000 3.85 2.43 20160113 233000 3.87 2.42 20160113 233000 3.88 2.41 20160113 233000 3.90 2.40 20160113 233000 3.92 2.39 20160113 233000 3.93 2.38 20160113 233000 3.95 2.34 20160113 233000 3.95 2.35 20160113 233000 3.95 2.37 20160113 233000 3.96 2.32 20160113 233000 3.96 2.33 20160113 233000 3.97 2.29 20160113 233000 3.97 2.30 20160113 233000 3.97 2.31 20160113 233000 3.98 2.28 20160113 233000 3.99 2.12 20160113 233000 3.99 2.27 20160113 233000 4.00 2.13 20160113 233000 4.00 2.25 20160113 233000 4.00 2.26 20160113 233000 4.01 2.14 20160113 233000 4.01 2.24 20160113 233000 4.02 2.15 20160113 233000 4.02 2.23 20160113 233000 4.03 2.11 20160113 233000 4.03 2.15 20160113 233000 4.03 2.22 20160113 233000 4.04 2.16 20160113 233000 4.04 2.22 20160113 233000 4.05 2.17 20160113 233000 4.05 2.21 20160113 233000 4.06 2.18 20160113 233000 4.07 2.19 20160113 233000 4.07 2.20 20160113 233000 4.13 2.11 20160113 233000 4.23 2.10 20160113 233000 4.34 2.09 20160113 233000 4.43 2.09 20160113 233000 4.54 2.08 20160113 233000 4.62 1.97 20160113 233000 4.64 1.98 20160113 233000 4.65 2.07 20160113 233000 4.66 1.99 20160113 233000 4.69 1.99 20160113 233000 4.71 2.00 20160113 233000 4.73 2.00 20160113 233000 4.76 2.01 20160113 233000 4.77 2.06 20160113 233000 4.78 2.01 20160113 233000 4.80 2.02 20160113 233000 4.82 2.03 20160113 233000 4.84 2.03 20160113 233000 4.86 2.04 20160113 233000 4.87 2.04 20160113 233000 4.87 2.06 20160113 233000 4.88 2.05 20160113 233100 1.40 3.15 20160113 233100 1.42 3.15 20160113 233100 1.45 3.15 20160113 233100 1.49 3.14 20160113 233100 1.52 3.14 20160113 233100 1.56 3.14 20160113 233100 1.61 3.13 20160113 233100 1.65 3.13 20160113 233100 1.71 3.12 20160113 233100 1.77 3.12 20160113 233100 1.84 3.11 20160113 233100 1.89 3.11 20160113 233100 1.97 3.10 20160113 233100 2.05 3.09 20160113 233100 2.12 3.09 20160113 233100 2.19 3.08 20160113 233100 2.26 3.07 20160113 233100 2.34 3.06 20160113 233100 2.42 3.05 20160113 233100 2.48 3.05 20160113 233100 2.55 3.04 20160113 233100 2.62 3.03 20160113 233100 2.70 3.02 20160113 233100 2.76 3.01 20160113 233100 2.83 3.00 20160113 233100 2.90 2.99 20160113 233100 2.94 2.98 20160113 233100 2.99 2.97 20160113 233100 3.04 2.96 20160113 233100 3.09 2.95 20160113 233100 3.13 2.94 20160113 233100 3.18 2.92 20160113 233100 3.23 2.91 20160113 233100 3.28 2.90 20160113 233100 3.32 2.89 20160113 233100 3.35 2.88 20160113 233100 3.38 2.86 20160113 233100 3.41 2.85 20160113 233100 3.44 2.84 20160113 233100 3.46 2.83 20160113 233100 3.49 2.81 20160113 233100 3.52 2.80 20160113 233100 3.55 2.79 20160113 233100 3.57 2.76 20160113 233100 3.57 2.77 20160113 233100 3.58 2.75 20160113 233100 3.59 2.74 20160113 233100 3.60 2.72 20160113 233100 3.62 2.70 20160113 233100 3.62 2.71 20160113 233100 3.64 2.69 20160113 233100 3.65 2.65 20160113 233100 3.65 2.66 20160113 233100 3.65 2.67 20160113 233100 3.66 2.62 20160113 233100 3.66 2.64 20160113 233100 3.67 2.60 20160113 233100 3.67 2.61 20160113 233100 3.68 2.57 20160113 233100 3.68 2.58 20160113 233100 3.69 2.56 20160113 233100 3.70 2.55 20160113 233100 3.71 2.54 20160113 233100 3.73 2.52 20160113 233200 1.28 3.16 20160113 233200 1.30 3.16 20160113 233200 1.33 3.16 20160113 233200 1.35 3.17 20160113 233200 1.38 3.16 20160113 233200 1.42 3.17 20160113 233200 1.49 3.17 20160113 233200 1.58 3.17 20160113 233200 1.66 3.17 20160113 233200 1.74 3.17 20160113 233200 1.81 3.17 20160113 233200 1.90 3.17 20160113 233200 1.99 3.17 20160113 233200 2.09 3.17 20160113 233200 2.17 3.17 20160113 233200 2.26 3.17 20160113 233200 2.35 3.17 20160113 233200 2.41 3.17 20160113 233200 2.47 3.17 20160113 233200 2.54 3.16 20160113 233200 2.60 3.16 20160113 233200 2.68 3.16 20160113 233200 2.74 3.15 20160113 233200 2.81 3.15 20160113 233200 2.89 3.15 20160113 233200 2.92 3.14 20160113 233200 2.97 3.14 20160113 233200 3.02 3.14 20160113 233200 3.06 3.14 20160113 233200 3.09 3.13 20160113 233200 3.14 3.13 20160113 233200 3.18 3.13 20160113 233200 3.23 3.13 20160113 233200 3.27 3.12 20160113 233200 3.31 3.12 20160113 233200 3.36 3.12 20160113 233200 3.40 3.12 20160113 233200 3.44 3.12 20160113 233200 3.49 3.12 20160113 233200 3.54 3.11 20160113 233200 3.59 3.11 20160113 233200 3.63 3.11 20160113 233200 3.68 3.11 20160113 233200 3.72 3.11 20160113 233200 3.77 3.11 20160113 233200 3.80 3.11 20160113 233200 3.84 3.10 20160113 233200 3.89 3.10 20160113 233200 3.93 3.10 20160113 233200 3.97 3.10 20160113 233200 4.01 3.10 20160113 233200 4.04 3.10 20160113 233200 4.06 3.10 20160113 233200 4.08 3.10 20160113 233200 4.10 3.10 20160113 233200 4.13 3.10 20160113 233200 4.15 3.10 20160113 233200 4.17 3.10 20160113 233200 4.20 3.10 20160113 233200 4.22 3.10 20160113 233200 4.27 3.10 20160113 233300 4.33 3.10 20160113 233300 4.39 3.10 20160113 233300 4.45 3.10 20160113 233300 4.50 3.10 20160113 233300 4.57 3.10 20160113 233300 4.63 3.10 20160113 233300 4.69 3.10 20160113 233300 4.75 3.10 20160113 233300 4.83 3.11 20160113 233300 4.91 3.11 20160113 233300 4.97 3.11 20160113 233300 5.05 3.11 20160113 233300 5.13 3.12 20160113 233300 5.22 3.12 20160113 233300 5.28 3.12 20160113 233300 5.36 3.13 20160113 233300 5.44 3.13 20160113 233300 5.52 3.14 20160113 233300 5.59 3.14 20160113 233300 5.66 3.15 20160113 233300 5.74 3.15 20160113 233300 5.82 3.16 20160113 233300 5.88 3.16 20160113 233300 5.95 3.17 20160113 233300 6.03 3.17 20160113 233300 6.10 3.18 20160113 233300 6.17 3.19 20160113 233300 6.25 3.20 20160113 233300 6.33 3.21 20160113 233300 6.40 3.21 20160113 233300 6.47 3.22 20160113 233300 6.55 3.23 20160113 233300 6.63 3.24 20160113 233300 6.70 3.25 20160113 233300 6.80 3.26 20160113 233300 6.90 3.27 20160113 233300 7.01 3.28 20160113 233300 7.10 3.29 20160113 233300 7.20 3.30 20160113 233300 7.31 3.31 20160113 233300 7.41 3.32 20160113 233300 7.51 3.32 20160113 233300 7.63 3.33 20160113 233300 7.77 3.35 20160113 233300 7.92 3.36 20160113 233300 8.05 3.37 20160113 233300 8.19 3.38 20160113 233300 8.35 3.39 20160113 233300 8.47 3.40 20160113 233300 8.62 3.41 20160113 233300 8.77 3.42 20160113 233300 8.87 3.43 20160113 233300 8.93 3.44 20160113 233300 9.01 3.46 20160113 233300 9.08 3.47 20160113 233300 9.15 3.48 20160113 233300 9.21 3.50 20160113 233300 9.28 3.51 20160113 233300 9.34 3.52 20160113 233300 9.41 3.54 20160113 233300 9.42 3.55 20160113 233300 9.43 3.56 20160113 233300 9.45 3.57 20160113 233300 9.45 3.58 20160113 233400 10.02 3.78 20160113 233400 10.08 3.79 20160113 233400 10.14 3.81 20160113 233400 10.21 3.82 20160113 233400 10.28 3.83 20160113 233400 10.35 3.84 20160113 233400 10.41 3.85 20160113 233400 10.49 3.86 20160113 233400 10.56 3.87 20160113 233400 10.64 3.88 20160113 233400 10.71 3.90 20160113 233400 10.75 3.91 20160113 233400 10.80 3.92 20160113 233400 10.84 3.93 20160113 233400 10.89 3.94 20160113 233400 10.94 3.95 20160113 233400 10.98 3.96 20160113 233400 11.02 3.97 20160113 233400 11.07 3.98 20160113 233400 11.13 4.00 20160113 233400 11.24 4.01 20160113 233400 11.33 4.03 20160113 233400 11.44 4.05 20160113 233400 11.55 4.06 20160113 233400 11.66 4.08 20160113 233400 11.75 4.10 20160113 233400 11.85 4.11 20160113 233400 11.96 4.13 20160113 233400 12.05 4.14 20160113 233400 12.15 4.16 20160113 233400 12.26 4.18 20160113 233400 12.37 4.19 20160113 233400 12.46 4.20 20160113 233400 12.57 4.20 20160113 233400 12.57 4.21 20160113 233400 12.64 4.21 20160113 233400 12.67 4.23 20160113 233400 12.68 4.22 20160113 233400 12.73 4.23 20160113 233400 12.79 4.24 20160113 233400 12.80 4.24 20160113 233400 12.84 4.24 20160113 233400 12.87 4.25 20160113 233400 9.46 3.59 20160113 233400 9.47 3.60 20160113 233400 9.48 3.61 20160113 233400 9.49 3.62 20160113 233400 9.50 3.63 20160113 233400 9.51 3.64 20160113 233400 9.53 3.65 20160113 233400 9.54 3.65 20160113 233400 9.56 3.66 20160113 233400 9.58 3.67 20160113 233400 9.59 3.68 20160113 233400 9.61 3.68 20160113 233400 9.62 3.69 20160113 233400 9.66 3.70 20160113 233400 9.72 3.71 20160113 233400 9.76 3.72 20160113 233400 9.81 3.73 20160113 233400 9.87 3.75 20160113 233400 9.91 3.76 20160113 233400 9.97 3.77 20160113 233500 10.15 3.86 20160113 233500 10.16 3.95 20160113 233500 10.17 3.96 20160113 233500 10.19 3.85 20160113 233500 10.19 3.89 20160113 233500 10.20 3.96 20160113 233500 10.24 3.97 20160113 233500 10.28 3.97 20160113 233500 10.29 3.96 20160113 233500 10.31 3.95 20160113 233500 10.32 3.84 20160113 233500 10.32 3.97 20160113 233500 10.35 3.98 20160113 233500 10.38 3.94 20160113 233500 10.39 3.90 20160113 233500 10.39 3.98 20160113 233500 10.44 3.99 20160113 233500 10.51 3.93 20160113 233500 10.52 3.99 20160113 233500 10.53 3.99 20160113 233500 10.64 3.82 20160113 233500 10.64 3.91 20160113 233500 10.64 4.00 20160113 233500 10.69 3.93 20160113 233500 10.71 4.01 20160113 233500 11.04 3.81 20160113 233500 11.57 3.80 20160113 233500 11.76 3.81 20160113 233500 11.94 3.85 20160113 233500 12.17 3.88 20160113 233500 12.40 3.90 20160113 233500 12.41 4.17 20160113 233500 12.41 4.18 20160113 233500 12.43 4.18 20160113 233500 12.43 4.19 20160113 233500 12.45 4.20 20160113 233500 12.46 4.18 20160113 233500 12.46 4.19 20160113 233500 12.53 4.19 20160113 233500 12.53 4.20 20160113 233500 12.73 3.94 20160113 233500 12.77 4.23 20160113 233500 12.98 4.25 20160113 233500 13.11 3.98 20160113 233500 13.23 4.28 20160113 233500 13.40 4.29 20160113 233500 13.51 4.00 20160113 233500 13.60 4.31 20160113 233500 13.85 4.33 20160113 233500 13.90 4.04 20160113 233500 14.05 4.35 20160113 233500 14.21 4.27 20160113 233500 14.21 4.36 20160113 233500 14.23 4.21 20160113 233500 14.24 4.17 20160113 233500 14.24 4.25 20160113 233500 14.24 4.31 20160113 233500 14.29 4.14 20160113 233500 14.29 4.35 20160113 233500 14.32 4.10 20160113 233500 14.36 4.06 20160113 233600 10.00 3.93 20160113 233600 10.05 3.59 20160113 233600 10.14 3.59 20160113 233600 10.19 3.58 20160113 233600 10.29 3.58 20160113 233600 10.46 3.59 20160113 233600 10.63 3.60 20160113 233600 10.81 3.60 20160113 233600 11.02 3.61 20160113 233600 11.19 3.62 20160113 233600 11.39 3.63 20160113 233600 11.56 3.63 20160113 233600 11.73 3.64 20160113 233600 11.93 3.65 20160113 233600 11.98 3.66 20160113 233600 12.02 3.67 20160113 233600 12.08 3.68 20160113 233600 8.50 3.68 20160113 233600 8.51 3.67 20160113 233600 8.53 3.69 20160113 233600 8.58 3.70 20160113 233600 8.59 3.66 20160113 233600 8.64 3.71 20160113 233600 8.69 3.66 20160113 233600 8.69 3.72 20160113 233600 8.74 3.65 20160113 233600 8.74 3.74 20160113 233600 8.82 3.75 20160113 233600 8.83 3.65 20160113 233600 8.86 3.77 20160113 233600 8.93 3.64 20160113 233600 8.93 3.79 20160113 233600 8.98 3.64 20160113 233600 9.05 3.80 20160113 233600 9.08 3.63 20160113 233600 9.15 3.82 20160113 233600 9.17 3.63 20160113 233600 9.23 3.63 20160113 233600 9.28 3.84 20160113 233600 9.32 3.63 20160113 233600 9.40 3.63 20160113 233600 9.43 3.85 20160113 233600 9.45 3.63 20160113 233600 9.53 3.63 20160113 233600 9.57 3.87 20160113 233600 9.60 3.63 20160113 233600 9.64 3.63 20160113 233600 9.69 3.60 20160113 233600 9.69 3.89 20160113 233600 9.71 3.61 20160113 233600 9.71 3.63 20160113 233600 9.72 3.60 20160113 233600 9.74 3.61 20160113 233600 9.74 3.62 20160113 233600 9.76 3.59 20160113 233600 9.77 3.63 20160113 233600 9.84 3.59 20160113 233600 9.84 3.91 20160113 233600 9.92 3.59 20160113 233600 9.97 3.59 20160113 233700 12.15 3.69 20160113 233700 12.20 3.70 20160113 233700 12.23 3.71 20160113 233700 12.28 3.72 20160113 233700 12.32 3.73 20160113 233700 12.35 3.73 20160113 233700 12.38 3.74 20160113 233700 12.42 3.75 20160113 233700 12.44 3.76 20160113 233700 12.47 3.77 20160113 233700 12.50 3.78 20160113 233700 12.53 3.79 20160113 233700 12.56 3.80 20160113 233700 12.59 3.81 20160113 233700 12.63 3.82 20160113 233700 12.68 3.83 20160113 233700 12.75 3.85 20160113 233700 12.80 3.86 20160113 233700 12.86 3.88 20160113 233700 12.91 3.89 20160113 233700 12.96 4.07 20160113 233700 12.96 4.08 20160113 233700 12.96 4.09 20160113 233700 12.97 3.91 20160113 233700 12.97 4.05 20160113 233700 12.97 4.06 20160113 233700 12.98 4.05 20160113 233700 12.99 4.04 20160113 233700 12.99 4.10 20160113 233700 13.01 4.03 20160113 233700 13.02 4.02 20160113 233700 13.03 3.92 20160113 233700 13.03 4.01 20160113 233700 13.04 3.99 20160113 233700 13.05 3.98 20160113 233700 13.06 4.11 20160113 233700 13.07 3.97 20160113 233700 13.08 3.96 20160113 233700 13.09 3.94 20160113 233700 13.09 3.95 20160113 233700 13.14 4.11 20160113 233700 13.22 4.12 20160113 233700 13.29 4.13 20160113 233700 13.38 4.13 20160113 233700 13.45 4.14 20160113 233700 13.53 4.15 20160113 233700 13.55 4.10 20160113 233700 13.60 4.15 20160113 233700 13.63 4.11 20160113 233700 13.67 4.16 20160113 233700 13.70 4.16 20160113 233700 13.72 4.12 20160113 233700 13.74 4.16 20160113 233700 13.78 4.16 20160113 233700 13.80 4.14 20160113 233700 13.82 4.16 20160113 233700 13.85 4.16 20160113 233700 13.88 4.15 20160113 233700 13.88 4.16 20160113 233700 13.91 4.16 20160113 233700 13.94 4.16 20160113 233800 10.59 3.33 20160113 233800 10.69 3.34 20160113 233800 10.81 3.35 20160113 233800 10.92 3.37 20160113 233800 11.04 3.38 20160113 233800 11.14 3.39 20160113 233800 11.26 3.41 20160113 233800 11.38 3.42 20160113 233800 11.49 3.44 20160113 233800 11.62 3.46 20160113 233800 11.75 3.48 20160113 233800 11.88 3.50 20160113 233800 11.99 3.52 20160113 233800 12.13 3.54 20160113 233800 12.26 3.56 20160113 233800 12.37 3.58 20160113 233800 12.51 3.61 20160113 233800 12.61 3.63 20160113 233800 12.70 3.65 20160113 233800 12.77 3.67 20160113 233800 12.86 3.69 20160113 233800 12.95 3.71 20160113 233800 13.02 3.73 20160113 233800 13.06 3.96 20160113 233800 13.07 3.97 20160113 233800 13.08 3.98 20160113 233800 13.09 3.96 20160113 233800 13.10 3.75 20160113 233800 13.10 3.98 20160113 233800 13.11 3.99 20160113 233800 13.12 3.96 20160113 233800 13.13 4.00 20160113 233800 13.15 3.96 20160113 233800 13.15 4.01 20160113 233800 13.17 4.02 20160113 233800 13.19 3.77 20160113 233800 13.19 3.96 20160113 233800 13.20 4.03 20160113 233800 13.22 4.04 20160113 233800 13.23 3.96 20160113 233800 13.27 3.80 20160113 233800 13.27 3.96 20160113 233800 13.30 4.06 20160113 233800 13.31 3.81 20160113 233800 13.33 3.96 20160113 233800 13.36 3.82 20160113 233800 13.38 3.96 20160113 233800 13.39 4.07 20160113 233800 13.40 3.84 20160113 233800 13.42 3.96 20160113 233800 13.44 3.86 20160113 233800 13.46 3.96 20160113 233800 13.47 4.09 20160113 233800 13.49 3.87 20160113 233800 13.49 3.96 20160113 233800 13.52 3.96 20160113 233800 13.53 3.90 20160113 233800 13.55 3.96 20160113 233800 13.58 3.92 20160113 233800 13.58 3.96 20160113 233800 13.61 3.95 20160113 233800 13.62 3.93 20160113 233800 13.63 3.95 20160113 233800 13.66 3.95 20160113 233900 10.00 3.20 20160113 233900 10.07 3.22 20160113 233900 10.15 3.24 20160113 233900 10.23 3.26 20160113 233900 10.32 3.28 20160113 233900 10.39 3.29 20160113 233900 10.47 3.31 20160113 233900 5.40 2.44 20160113 233900 5.44 2.45 20160113 233900 5.46 2.46 20160113 233900 5.50 2.47 20160113 233900 5.55 2.47 20160113 233900 5.59 2.48 20160113 233900 5.64 2.49 20160113 233900 5.69 2.50 20160113 233900 5.74 2.51 20160113 233900 5.80 2.51 20160113 233900 5.84 2.52 20160113 233900 5.86 2.53 20160113 233900 5.89 2.54 20160113 233900 5.92 2.55 20160113 233900 5.96 2.56 20160113 233900 5.99 2.56 20160113 233900 6.03 2.57 20160113 233900 6.07 2.58 20160113 233900 6.12 2.59 20160113 233900 6.15 2.60 20160113 233900 6.19 2.61 20160113 233900 6.23 2.62 20160113 233900 6.26 2.63 20160113 233900 6.31 2.64 20160113 233900 6.36 2.65 20160113 233900 6.41 2.67 20160113 233900 6.45 2.67 20160113 233900 6.51 2.69 20160113 233900 6.62 2.70 20160113 233900 6.71 2.71 20160113 233900 6.83 2.73 20160113 233900 6.95 2.74 20160113 233900 7.07 2.76 20160113 233900 7.18 2.77 20160113 233900 7.31 2.78 20160113 233900 7.44 2.80 20160113 233900 7.56 2.81 20160113 233900 7.70 2.83 20160113 233900 7.84 2.85 20160113 233900 7.97 2.87 20160113 233900 8.09 2.89 20160113 233900 8.23 2.91 20160113 233900 8.38 2.93 20160113 233900 8.49 2.94 20160113 233900 8.64 2.96 20160113 233900 8.77 2.98 20160113 233900 8.90 3.00 20160113 233900 9.01 3.02 20160113 233900 9.14 3.04 20160113 233900 9.27 3.07 20160113 233900 9.38 3.08 20160113 233900 9.51 3.10 20160113 233900 9.64 3.13 20160113 233900 9.78 3.15 20160113 233900 9.84 3.16 20160113 233900 9.92 3.18 20160113 234000 5.20 2.34 20160113 234000 5.20 2.35 20160113 234000 5.21 2.32 20160113 234000 5.21 2.33 20160113 234000 5.21 2.36 20160113 234000 5.22 2.31 20160113 234000 5.23 2.37 20160113 234000 5.24 2.30 20160113 234000 5.24 2.38 20160113 234000 5.25 2.39 20160113 234000 5.26 2.29 20160113 234000 5.26 2.40 20160113 234000 5.29 2.41 20160113 234000 5.31 2.28 20160113 234000 5.31 2.42 20160113 234000 5.33 2.42 20160113 234000 5.36 2.27 20160113 234000 5.36 2.43 20160113 234000 5.41 2.27 20160113 234000 5.48 2.26 20160113 234000 5.55 2.25 20160113 234000 5.62 2.24 20160113 234000 5.69 2.23 20160113 234000 5.78 2.22 20160113 234000 5.86 2.21 20160113 234000 5.92 2.20 20160113 234000 5.98 2.20 20160113 234000 6.06 2.19 20160113 234000 6.12 2.18 20160113 234000 6.21 2.18 20160113 234000 6.29 2.17 20160113 234000 6.37 2.16 20160113 234000 6.45 2.16 20160113 234000 6.54 2.15 20160113 234000 6.64 2.15 20160113 234000 6.72 2.15 20160113 234000 6.82 2.14 20160113 234000 6.91 2.14 20160113 234000 7.00 2.14 20160113 234000 7.09 2.14 20160113 234000 7.18 2.14 20160113 234000 7.28 2.13 20160113 234000 7.36 2.14 20160113 234000 7.46 2.14 20160113 234000 7.56 2.15 20160113 234000 7.64 2.16 20160113 234000 7.74 2.16 20160113 234000 7.83 2.17 20160113 234000 7.93 2.17 20160113 234000 8.01 2.18 20160113 234000 8.11 2.19 20160113 234000 8.22 2.20 20160113 234000 8.31 2.22 20160113 234000 8.42 2.23 20160113 234000 8.53 2.25 20160113 234000 8.64 2.27 20160113 234000 8.73 2.28 20160113 234000 8.85 2.30 20160113 234000 8.95 2.31 20160113 234000 9.05 2.33 20160113 234000 9.16 2.35 20160113 234000 9.28 2.37 20160113 234000 9.38 2.39 20160113 234100 10.03 3.45 20160113 234100 10.09 2.53 20160113 234100 10.22 2.56 20160113 234100 10.36 2.59 20160113 234100 10.39 3.47 20160113 234100 10.51 2.62 20160113 234100 10.64 2.65 20160113 234100 10.80 2.69 20160113 234100 10.83 3.48 20160113 234100 10.96 2.72 20160113 234100 11.12 2.75 20160113 234100 11.24 2.78 20160113 234100 11.30 3.50 20160113 234100 11.38 2.81 20160113 234100 11.52 2.85 20160113 234100 11.63 2.88 20160113 234100 11.71 3.52 20160113 234100 11.76 2.92 20160113 234100 11.89 2.96 20160113 234100 12.01 2.99 20160113 234100 12.11 3.02 20160113 234100 12.13 3.54 20160113 234100 12.23 3.06 20160113 234100 12.35 3.09 20160113 234100 12.42 3.12 20160113 234100 12.49 3.16 20160113 234100 12.56 3.19 20160113 234100 12.62 3.22 20160113 234100 12.63 3.55 20160113 234100 12.68 3.25 20160113 234100 12.74 3.29 20160113 234100 12.80 3.32 20160113 234100 12.84 3.55 20160113 234100 12.86 3.35 20160113 234100 12.90 3.53 20160113 234100 12.91 3.38 20160113 234100 12.94 3.41 20160113 234100 12.94 3.51 20160113 234100 12.95 3.43 20160113 234100 12.97 3.49 20160113 234100 12.99 3.45 20160113 234100 12.99 3.48 20160113 234100 7.68 3.19 20160113 234100 7.69 3.16 20160113 234100 7.72 3.14 20160113 234100 7.72 3.22 20160113 234100 7.77 3.11 20160113 234100 7.79 3.09 20160113 234100 7.80 3.25 20160113 234100 7.82 3.07 20160113 234100 7.84 3.05 20160113 234100 7.86 3.03 20160113 234100 7.94 3.28 20160113 234100 8.10 3.30 20160113 234100 8.35 3.33 20160113 234100 8.66 3.36 20160113 234100 8.90 3.39 20160113 234100 9.27 3.41 20160113 234100 9.50 2.42 20160113 234100 9.61 2.44 20160113 234100 9.63 3.43 20160113 234100 9.73 2.46 20160113 234100 9.83 2.48 20160113 234100 9.96 2.51 20160113 234200 10.02 3.07 20160113 234200 10.11 3.08 20160113 234200 10.21 3.09 20160113 234200 10.29 3.13 20160113 234200 10.68 3.13 20160113 234200 11.23 3.13 20160113 234200 11.85 3.14 20160113 234200 12.20 3.14 20160113 234200 12.26 3.13 20160113 234200 12.34 3.12 20160113 234200 12.41 3.12 20160113 234200 12.50 3.11 20160113 234200 12.60 3.10 20160113 234200 12.71 3.10 20160113 234200 12.81 3.09 20160113 234200 7.88 3.01 20160113 234200 7.90 2.98 20160113 234200 7.92 2.97 20160113 234200 8.00 2.96 20160113 234200 8.10 2.95 20160113 234200 8.19 2.94 20160113 234200 8.27 2.94 20160113 234200 8.38 2.93 20160113 234200 8.48 2.93 20160113 234200 8.58 2.92 20160113 234200 8.58 3.10 20160113 234200 8.68 3.10 20160113 234200 8.70 2.92 20160113 234200 8.70 3.11 20160113 234200 8.80 2.91 20160113 234200 8.84 2.91 20160113 234200 8.89 3.11 20160113 234200 8.90 2.92 20160113 234200 8.92 3.10 20160113 234200 8.97 2.92 20160113 234200 9.04 2.92 20160113 234200 9.10 2.92 20160113 234200 9.15 3.11 20160113 234200 9.18 2.93 20160113 234200 9.20 3.11 20160113 234200 9.28 2.93 20160113 234200 9.28 3.10 20160113 234200 9.31 3.12 20160113 234200 9.36 2.93 20160113 234200 9.43 2.94 20160113 234200 9.47 2.95 20160113 234200 9.51 2.95 20160113 234200 9.54 3.12 20160113 234200 9.56 2.96 20160113 234200 9.60 2.97 20160113 234200 9.64 2.97 20160113 234200 9.66 3.09 20160113 234200 9.69 2.98 20160113 234200 9.74 2.98 20160113 234200 9.80 2.99 20160113 234200 9.80 3.00 20160113 234200 9.80 3.01 20160113 234200 9.81 3.02 20160113 234200 9.84 3.03 20160113 234200 9.86 3.12 20160113 234200 9.89 3.04 20160113 234200 9.96 3.06 20160113 234300 10.01 2.63 20160113 234300 10.11 2.64 20160113 234300 10.20 2.66 20160113 234300 10.29 2.67 20160113 234300 10.37 2.68 20160113 234300 10.46 2.70 20160113 234300 10.56 2.71 20160113 234300 10.63 2.72 20160113 234300 10.72 2.74 20160113 234300 10.82 2.75 20160113 234300 10.94 2.77 20160113 234300 11.10 2.79 20160113 234300 11.25 2.81 20160113 234300 11.38 2.82 20160113 234300 11.54 2.84 20160113 234300 11.69 2.86 20160113 234300 11.82 2.88 20160113 234300 11.97 2.90 20160113 234300 12.11 2.92 20160113 234300 12.21 2.94 20160113 234300 12.30 2.96 20160113 234300 12.40 2.98 20160113 234300 12.51 3.00 20160113 234300 12.60 3.01 20160113 234300 12.71 3.03 20160113 234300 12.82 3.05 20160113 234300 12.91 3.07 20160113 234300 12.94 3.08 20160113 234300 5.86 2.34 20160113 234300 6.01 2.34 20160113 234300 6.18 2.35 20160113 234300 6.34 2.36 20160113 234300 6.47 2.36 20160113 234300 6.63 2.37 20160113 234300 6.79 2.37 20160113 234300 6.92 2.38 20160113 234300 7.08 2.38 20160113 234300 7.24 2.39 20160113 234300 7.39 2.40 20160113 234300 7.48 2.40 20160113 234300 7.59 2.41 20160113 234300 7.71 2.42 20160113 234300 7.80 2.42 20160113 234300 7.91 2.43 20160113 234300 8.03 2.44 20160113 234300 8.12 2.44 20160113 234300 8.24 2.45 20160113 234300 8.35 2.46 20160113 234300 8.43 2.46 20160113 234300 8.54 2.47 20160113 234300 8.65 2.48 20160113 234300 8.74 2.49 20160113 234300 8.85 2.50 20160113 234300 8.96 2.51 20160113 234300 9.07 2.52 20160113 234300 9.16 2.52 20160113 234300 9.27 2.54 20160113 234300 9.36 2.55 20160113 234300 9.44 2.56 20160113 234300 9.54 2.57 20160113 234300 9.64 2.58 20160113 234300 9.72 2.59 20160113 234300 9.82 2.60 20160113 234300 9.92 2.62 20160113 234400 10.42 2.82 20160113 234400 11.63 2.87 20160113 234400 12.65 2.92 20160113 234400 13.28 2.95 20160113 234400 13.35 2.95 20160113 234400 13.40 2.95 20160113 234400 1.99 2.38 20160113 234400 1.99 2.40 20160113 234400 2.06 2.42 20160113 234400 2.08 2.37 20160113 234400 2.25 2.44 20160113 234400 2.26 2.35 20160113 234400 2.48 2.33 20160113 234400 2.52 2.46 20160113 234400 2.59 2.32 20160113 234400 2.68 2.32 20160113 234400 2.75 2.31 20160113 234400 2.80 2.48 20160113 234400 2.85 2.31 20160113 234400 2.92 2.30 20160113 234400 2.99 2.30 20160113 234400 3.06 2.29 20160113 234400 3.13 2.28 20160113 234400 3.21 2.28 20160113 234400 3.27 2.27 20160113 234400 3.33 2.27 20160113 234400 3.37 2.27 20160113 234400 3.42 2.26 20160113 234400 3.43 2.51 20160113 234400 3.48 2.26 20160113 234400 3.51 2.25 20160113 234400 3.55 2.25 20160113 234400 3.59 2.25 20160113 234400 3.61 2.24 20160113 234400 3.62 2.25 20160113 234400 3.64 2.25 20160113 234400 3.65 2.25 20160113 234400 3.66 2.26 20160113 234400 3.68 2.26 20160113 234400 3.69 2.26 20160113 234400 3.70 2.27 20160113 234400 3.72 2.27 20160113 234400 3.76 2.27 20160113 234400 3.83 2.28 20160113 234400 3.92 2.28 20160113 234400 4.01 2.28 20160113 234400 4.10 2.29 20160113 234400 4.20 2.29 20160113 234400 4.30 2.30 20160113 234400 4.39 2.30 20160113 234400 4.50 2.30 20160113 234400 4.65 2.31 20160113 234400 4.68 2.56 20160113 234400 4.83 2.31 20160113 234400 4.98 2.32 20160113 234400 5.16 2.32 20160113 234400 5.35 2.33 20160113 234400 5.50 2.33 20160113 234400 5.68 2.33 20160113 234400 5.70 2.61 20160113 234400 6.93 2.66 20160113 234400 8.15 2.71 20160113 234400 9.21 2.76 20160113 234500 10.07 2.34 20160113 234500 10.33 2.37 20160113 234500 10.54 2.40 20160113 234500 10.84 2.46 20160113 234500 11.17 2.52 20160113 234500 11.45 2.57 20160113 234500 11.79 2.63 20160113 234500 12.16 2.69 20160113 234500 12.47 2.75 20160113 234500 12.86 2.81 20160113 234500 13.27 2.87 20160113 234500 13.46 2.95 20160113 234500 13.50 2.95 20160113 234500 13.52 2.94 20160113 234500 13.54 2.92 20160113 234500 13.54 2.93 20160113 234500 13.54 2.94 20160113 234500 5.37 1.60 20160113 234500 5.41 1.63 20160113 234500 5.46 1.66 20160113 234500 5.54 1.69 20160113 234500 5.63 1.72 20160113 234500 5.73 1.74 20160113 234500 5.86 1.77 20160113 234500 6.01 1.80 20160113 234500 6.15 1.82 20160113 234500 6.34 1.85 20160113 234500 6.56 1.88 20160113 234500 6.75 1.91 20160113 234500 7.01 1.94 20160113 234500 7.28 1.97 20160113 234500 7.52 2.00 20160113 234500 7.81 2.03 20160113 234500 8.12 2.06 20160113 234500 8.38 2.08 20160113 234500 8.64 2.12 20160113 234500 8.89 2.16 20160113 234500 9.10 2.19 20160113 234500 9.35 2.23 20160113 234500 9.61 2.27 20160113 234500 9.82 2.30 20160114 000500 10.44 0.24 20160114 000500 11.98 0.14 20160114 000500 7.16 0.49 20160114 000500 8.74 0.37 20160114 000600 10.00 1.81 20160114 000600 10.17 1.55 20160114 000600 10.44 1.81 20160114 000600 10.74 1.91 20160114 000600 10.78 1.67 20160114 000600 11.04 1.87 20160114 000600 11.39 2.00 20160114 000600 11.45 1.78 20160114 000600 11.78 1.95 20160114 000600 12.14 1.90 20160114 000600 12.15 2.09 20160114 000600 12.56 2.03 20160114 000600 12.89 2.03 20160114 000600 12.93 2.19 20160114 000600 13.14 2.08 20160114 000600 13.59 2.27 20160114 000600 14.40 2.37 20160114 000600 15.21 2.46 20160114 000600 15.56 2.48 20160114 000600 15.86 2.49 20160114 000600 16.21 2.52 20160114 000600 16.61 2.54 20160114 000600 16.71 1.99 20160114 000600 16.82 2.01 20160114 000600 16.91 2.02 20160114 000600 16.96 2.04 20160114 000600 16.97 2.56 20160114 000600 17.02 2.05 20160114 000600 17.05 2.07 20160114 000600 17.06 2.09 20160114 000600 17.18 2.13 20160114 000600 17.34 2.21 20160114 000600 17.42 2.59 20160114 000600 17.51 2.28 20160114 000600 17.64 2.33 20160114 000600 17.80 2.62 20160114 000600 17.88 2.40 20160114 000600 18.05 2.47 20160114 000600 18.18 2.53 20160114 000600 18.28 2.65 20160114 000600 18.35 2.59 20160114 000600 18.61 2.66 20160114 000600 5.38 0.72 20160114 000600 5.73 0.86 20160114 000600 6.07 0.59 20160114 000600 6.79 0.99 20160114 000600 7.64 1.50 20160114 000600 7.65 1.49 20160114 000600 7.68 1.47 20160114 000600 7.69 1.52 20160114 000600 7.88 1.55 20160114 000600 7.93 1.50 20160114 000600 7.97 1.56 20160114 000600 8.04 1.09 20160114 000600 8.16 1.59 20160114 000600 8.40 1.61 20160114 000600 8.53 1.20 20160114 000600 8.59 1.58 20160114 000600 8.76 1.64 20160114 000600 9.15 1.65 20160114 000600 9.17 1.33 20160114 000600 9.27 1.71 20160114 000600 9.60 1.43 20160114 000600 9.75 1.73 20160114 000700 10.70 1.13 20160114 000700 11.75 2.52 20160114 000700 12.86 0.90 20160114 000700 13.84 2.64 20160114 000700 14.55 0.72 20160114 000700 15.51 1.47 20160114 000700 15.64 1.61 20160114 000700 15.84 0.41 20160114 000700 15.99 0.34 20160114 000700 16.29 1.31 20160114 000700 16.31 2.78 20160114 000700 16.41 0.49 20160114 000700 16.44 1.78 20160114 000700 16.50 1.97 20160114 000700 16.62 1.98 20160114 000700 16.67 0.49 20160114 000700 16.83 0.26 20160114 000700 16.87 1.97 20160114 000700 17.52 1.97 20160114 000700 17.64 0.58 20160114 000700 17.81 1.14 20160114 000700 17.99 1.95 20160114 000700 18.11 1.97 20160114 000700 18.34 0.17 20160114 000700 18.74 0.27 20160114 000700 18.76 1.97 20160114 000700 18.78 2.92 20160114 000700 19.07 0.64 20160114 000700 19.42 1.97 20160114 000700 19.43 1.00 20160114 000700 20.07 0.10 20160114 000700 20.13 2.11 20160114 000700 20.14 1.97 20160114 000700 20.69 1.96 20160114 000700 20.94 2.17 20160114 000700 20.96 2.17 20160114 000700 21.02 2.16 20160114 000700 21.20 2.16 20160114 000700 21.23 0.72 20160114 000700 21.32 3.05 20160114 000700 21.36 1.96 20160114 000700 21.45 2.16 20160114 000700 21.80 2.17 20160114 000700 21.90 0.83 20160114 000700 22.01 1.95 20160114 000700 22.01 1.98 20160114 000700 22.01 2.01 20160114 000700 22.06 2.04 20160114 000700 22.18 2.07 20160114 000700 22.25 2.17 20160114 000700 22.33 2.09 20160114 000700 22.54 2.12 20160114 000700 22.70 2.18 20160114 000700 22.81 2.14 20160114 000700 23.10 2.17 20160114 000700 23.31 2.19 20160114 000700 3.02 1.98 20160114 000700 4.60 1.77 20160114 000700 5.06 2.12 20160114 000700 6.81 1.54 20160114 000700 6.93 2.24 20160114 000700 8.51 1.35 20160114 000700 9.31 2.38 20160114 000800 0.87 2.55 20160114 000800 0.95 2.57 20160114 000800 10.59 3.45 20160114 000800 10.72 3.50 20160114 000800 1.11 2.57 20160114 000800 11.69 3.57 20160114 000800 11.72 3.57 20160114 000800 1.20 2.59 20160114 000800 12.69 3.64 20160114 000800 12.81 3.67 20160114 000800 13.57 3.69 20160114 000800 13.71 3.72 20160114 000800 14.61 3.77 20160114 000800 14.80 3.78 20160114 000800 1.55 2.61 20160114 000800 15.72 3.84 20160114 000800 15.87 3.84 20160114 000800 16.67 4.02 20160114 000800 16.68 3.91 20160114 000800 16.72 4.01 20160114 000800 16.76 3.99 20160114 000800 16.77 3.89 20160114 000800 16.78 4.00 20160114 000800 16.83 3.99 20160114 000800 16.84 3.93 20160114 000800 16.84 3.97 20160114 000800 16.86 3.97 20160114 000800 16.87 3.96 20160114 000800 16.88 3.94 20160114 000800 16.90 3.95 20160114 000800 17.87 3.95 20160114 000800 1.87 2.63 20160114 000800 1.88 2.66 20160114 000800 19.00 4.01 20160114 000800 20.15 4.07 20160114 000800 21.15 4.11 20160114 000800 21.39 3.64 20160114 000800 21.40 3.76 20160114 000800 21.47 3.88 20160114 000800 21.52 3.51 20160114 000800 21.58 3.98 20160114 000800 21.71 3.41 20160114 000800 21.81 4.11 20160114 000800 21.97 3.29 20160114 000800 22.38 3.17 20160114 000800 2.27 2.65 20160114 000800 2.68 2.67 20160114 000800 2.79 2.77 20160114 000800 3.03 2.68 20160114 000800 3.44 2.70 20160114 000800 3.58 2.84 20160114 000800 4.37 2.80 20160114 000800 4.52 2.93 20160114 000800 5.43 2.91 20160114 000800 5.51 3.04 20160114 000800 6.34 3.01 20160114 000800 6.45 3.13 20160114 000800 7.22 3.20 20160114 000800 7.44 3.13 20160114 000800 8.20 3.31 20160114 000800 8.55 3.25 20160114 000800 9.06 3.38 20160114 000800 9.46 3.34 20160114 000800 9.78 3.43 20160114 000900 10.04 3.32 20160114 000900 10.15 2.46 20160114 000900 10.39 2.40 20160114 000900 10.45 2.45 20160114 000900 10.74 2.45 20160114 000900 10.85 3.38 20160114 000900 10.94 2.13 20160114 000900 11.05 2.44 20160114 000900 11.61 3.43 20160114 000900 12.52 3.49 20160114 000900 13.47 3.55 20160114 000900 14.49 3.61 20160114 000900 15.31 3.65 20160114 000900 16.31 3.71 20160114 000900 16.94 3.94 20160114 000900 17.05 3.91 20160114 000900 17.16 3.89 20160114 000900 17.31 3.86 20160114 000900 17.36 3.77 20160114 000900 17.43 3.83 20160114 000900 17.60 3.80 20160114 000900 4.28 2.02 20160114 000900 4.37 2.07 20160114 000900 4.83 2.12 20160114 000900 5.49 2.76 20160114 000900 5.57 2.17 20160114 000900 5.68 2.76 20160114 000900 5.87 2.04 20160114 000900 5.92 2.72 20160114 000900 6.02 2.75 20160114 000900 6.26 2.70 20160114 000900 6.31 2.74 20160114 000900 6.33 2.21 20160114 000900 6.68 2.74 20160114 000900 6.70 2.66 20160114 000900 7.05 2.72 20160114 000900 7.13 2.62 20160114 000900 7.28 2.26 20160114 000900 7.39 2.71 20160114 000900 7.49 2.60 20160114 000900 7.71 2.08 20160114 000900 7.81 2.70 20160114 000900 7.91 2.56 20160114 000900 8.04 2.91 20160114 000900 8.08 2.83 20160114 000900 8.11 2.97 20160114 000900 8.20 2.69 20160114 000900 8.25 2.76 20160114 000900 8.31 2.53 20160114 000900 8.32 3.04 20160114 000900 8.36 2.31 20160114 000900 8.49 2.69 20160114 000900 8.62 3.12 20160114 000900 8.74 2.50 20160114 000900 8.97 2.48 20160114 000900 9.02 3.19 20160114 000900 9.18 2.48 20160114 000900 9.30 2.35 20160114 000900 9.38 2.47 20160114 000900 9.45 3.25 20160114 000900 9.51 2.11 20160114 000900 9.62 2.47 20160114 000900 9.87 2.46 20160114 001000 0.89 1.57 20160114 001000 0.90 1.56 20160114 001000 0.90 1.58 20160114 001000 0.91 1.56 20160114 001000 0.91 1.57 20160114 001000 0.93 1.59 20160114 001000 0.96 1.58 20160114 001000 1.01 1.60 20160114 001000 1.04 1.59 20160114 001000 1.11 1.61 20160114 001000 1.13 1.60 20160114 001000 1.23 1.62 20160114 001000 1.26 1.61 20160114 001000 1.35 1.63 20160114 001000 1.40 1.62 20160114 001000 1.50 1.64 20160114 001000 1.55 1.63 20160114 001000 1.62 1.64 20160114 001000 1.69 1.63 20160114 001000 1.72 1.63 20160114 001000 1.80 1.63 20160114 001000 1.85 1.63 20160114 001000 1.93 1.63 20160114 001000 2.01 1.62 20160114 001000 2.03 1.62 20160114 001000 2.17 1.61 20160114 001000 2.17 1.62 20160114 001000 2.30 1.62 20160114 001000 2.31 1.61 20160114 001000 2.45 1.62 20160114 001000 2.49 1.60 20160114 001000 2.57 1.62 20160114 001000 2.67 1.60 20160114 001000 2.71 1.62 20160114 001000 2.85 1.62 20160114 001000 2.86 1.59 20160114 001000 2.94 1.64 20160114 001000 2.99 1.59 20160114 001000 3.15 1.59 20160114 001000 3.18 1.68 20160114 001000 3.29 1.71 20160114 001000 3.30 1.59 20160114 001000 3.39 1.72 20160114 001000 3.44 1.59 20160114 001000 3.51 1.74 20160114 001000 3.59 1.59 20160114 001000 3.63 1.76 20160114 001000 3.73 1.78 20160114 001000 3.76 1.59 20160114 001000 3.83 1.81 20160114 001000 3.92 1.59 20160114 001000 3.93 1.84 20160114 001000 4.02 1.88 20160114 001000 4.11 1.90 20160114 001000 4.21 1.94 20160114 001000 4.32 1.97 20160114 001000 4.43 2.01 20160114 001000 4.52 2.03 20160114 001000 4.79 2.09 20160114 001000 4.93 2.11 20160114 001000 5.10 2.12 20160114 001000 5.26 2.14 20160114 001100 10.74 1.94 20160114 001100 10.78 1.90 20160114 001100 12.12 1.97 20160114 001100 12.43 1.94 20160114 001100 13.35 1.99 20160114 001100 13.79 1.97 20160114 001100 14.93 2.02 20160114 001100 15.45 2.01 20160114 001100 16.44 2.05 20160114 001100 17.12 2.05 20160114 001100 17.70 2.08 20160114 001100 18.54 2.08 20160114 001100 19.28 2.11 20160114 001100 20.25 2.12 20160114 001100 20.82 2.14 20160114 001100 21.94 2.16 20160114 001100 22.36 2.18 20160114 001100 23.69 2.20 20160114 001100 3.75 1.43 20160114 001100 3.79 1.45 20160114 001100 3.93 1.42 20160114 001100 4.03 1.47 20160114 001100 4.27 1.39 20160114 001100 4.36 1.49 20160114 001100 4.56 1.50 20160114 001100 4.69 1.50 20160114 001100 4.75 1.37 20160114 001100 4.92 1.51 20160114 001100 5.17 1.51 20160114 001100 5.39 1.35 20160114 001100 5.56 1.51 20160114 001100 5.70 1.77 20160114 001100 5.83 1.75 20160114 001100 5.92 1.33 20160114 001100 5.92 1.78 20160114 001100 5.99 1.51 20160114 001100 6.19 1.72 20160114 001100 6.29 1.80 20160114 001100 6.31 1.36 20160114 001100 6.47 1.44 20160114 001100 6.47 1.52 20160114 001100 6.47 1.72 20160114 001100 6.64 1.71 20160114 001100 6.73 1.50 20160114 001100 6.84 1.71 20160114 001100 6.90 1.82 20160114 001100 6.92 1.52 20160114 001100 7.10 1.70 20160114 001100 7.23 1.58 20160114 001100 7.31 1.70 20160114 001100 7.45 1.52 20160114 001100 7.58 1.69 20160114 001100 7.69 1.84 20160114 001100 7.81 1.65 20160114 001100 7.90 1.69 20160114 001100 8.15 1.68 20160114 001100 8.30 1.68 20160114 001100 8.41 1.85 20160114 001100 8.47 1.73 20160114 001100 8.49 1.68 20160114 001100 8.53 1.53 20160114 001100 9.12 1.79 20160114 001100 9.38 1.87 20160114 001100 9.88 1.86 20160114 001200 3.71 1.38 20160114 001200 3.88 1.40 20160114 001200 4.00 1.42 20160114 001200 4.22 1.44 20160114 001200 4.41 1.45 20160114 001200 4.58 1.47 20160114 001200 4.83 1.49 20160114 001200 5.05 1.50 20160114 001200 5.31 1.52 20160114 001200 5.51 1.54 20160114 001200 5.77 1.55 20160114 001200 6.04 1.57 20160114 001200 6.34 1.57 20160114 001200 6.60 1.58 20160114 001200 6.90 1.75 20160114 001200 6.91 1.58 20160114 001200 7.00 1.74 20160114 001200 7.11 1.72 20160114 001200 7.21 1.71 20160114 001200 7.22 1.58 20160114 001200 7.33 1.69 20160114 001200 7.41 1.68 20160114 001200 7.49 1.58 20160114 001200 7.52 1.66 20160114 001200 7.61 1.65 20160114 001200 7.71 1.65 20160114 001200 7.80 1.58 20160114 001200 7.85 1.65 20160114 001200 7.97 1.65 20160114 001200 8.10 1.65 20160114 001200 8.12 1.58 20160114 001200 8.22 1.65 20160114 001200 8.36 1.65 20160114 001200 8.45 1.58 20160114 001200 8.51 1.64 20160114 001200 8.66 1.64 20160114 001200 8.72 1.58 20160114 001200 8.73 1.59 20160114 001200 8.73 1.65 20160114 001200 8.74 1.61 20160114 001200 8.74 1.63 20160114 001200 8.74 1.66 20160114 001200 8.74 1.67 20160114 001200 8.75 1.67 20160114 001200 8.76 1.64 20160114 001200 8.76 1.66 20160114 001200 8.76 1.68 20160114 001200 8.77 1.67 20160114 001200 8.77 1.69 20160114 001200 8.78 1.70 20160114 001200 8.79 1.68 20160114 001200 8.80 1.70 20160114 001200 8.81 1.71 20160114 001700 10.02 1.10 20160114 001700 10.17 1.11 20160114 001700 10.35 1.12 20160114 001700 10.54 1.13 20160114 001700 10.72 1.14 20160114 001700 10.87 1.15 20160114 001700 8.20 1.12 20160114 001700 8.43 1.14 20160114 001700 8.48 1.18 20160114 001700 8.61 1.18 20160114 001700 8.81 1.18 20160114 001700 8.84 1.19 20160114 001700 8.88 1.21 20160114 001700 8.94 1.22 20160114 001700 8.99 1.22 20160114 001700 9.09 1.23 20160114 001700 9.19 1.24 20160114 001700 9.32 1.25 20160114 001700 9.41 1.24 20160114 001700 9.45 1.22 20160114 001700 9.51 1.20 20160114 001700 9.54 1.19 20160114 001700 9.59 1.17 20160114 001700 9.62 1.14 20160114 001700 9.64 1.12 20160114 001700 9.65 1.10 20160114 001700 9.68 1.08 20160114 001700 9.85 1.09 20160114 001800 11.05 1.16 20160114 001900 8.45 0.31 20160114 002000 10.02 0.09 20160114 002000 10.02 0.14 20160114 002000 10.09 0.29 20160114 002000 10.21 0.30 20160114 002000 10.34 0.32 20160114 002000 10.44 0.10 20160114 002000 10.44 0.27 20160114 002000 10.48 0.31 20160114 002000 10.56 0.16 20160114 002000 10.60 -0.00 20160114 002000 10.60 -0.03 20160114 002000 10.61 0.11 20160114 002000 10.63 0.27 20160114 002000 10.64 0.07 20160114 002000 10.64 0.14 20160114 002000 10.66 -0.03 20160114 002000 10.68 0.23 20160114 002000 10.71 -0.03 20160114 002000 10.75 0.24 20160114 002000 10.78 -0.03 20160114 002000 10.86 0.05 20160114 002000 10.91 0.21 20160114 002000 10.99 -0.01 20160114 002000 11.02 0.19 20160114 002000 11.06 -0.01 20160114 002000 11.07 0.02 20160114 002000 11.21 0.15 20160114 002000 11.40 0.13 20160114 002000 11.56 0.09 20160114 002000 11.77 0.07 20160114 002000 9.14 0.20 20160114 002000 9.15 0.35 20160114 002000 9.16 0.26 20160114 002000 9.18 0.41 20160114 002000 9.47 0.42 20160114 002000 9.54 0.04 20160114 002000 9.54 0.23 20160114 002000 9.58 0.19 20160114 002000 9.79 0.37 20160114 002000 9.80 0.06 20160114 002000 9.81 0.17 20160114 002000 9.84 0.27 20160114 002000 9.97 0.28 20160114 002100 0.87 0.45 20160114 002100 10.14 0.45 20160114 002100 10.82 0.40 20160114 002100 1.09 0.43 20160114 002100 1.23 0.50 20160114 002100 13.42 0.20 20160114 002100 13.66 0.90 20160114 002100 13.78 0.80 20160114 002100 13.86 0.69 20160114 002100 14.01 0.58 20160114 002100 14.06 0.14 20160114 002100 14.29 0.38 20160114 002100 14.65 0.18 20160114 002100 14.66 0.08 20160114 002100 14.84 0.10 20160114 002100 1.67 0.53 20160114 002100 1.74 0.38 20160114 002100 1.79 0.36 20160114 002100 2.00 0.34 20160114 002100 3.83 0.60 20160114 002100 4.10 0.18 20160114 002100 4.49 0.17 20160114 002100 7.32 0.14 20160114 002100 7.38 0.54 20160114 002100 7.51 0.12 20160114 002100 7.78 0.10 20160114 002100 8.00 0.53 20160114 002100 8.02 0.08 20160114 002100 8.12 0.06 20160114 002100 8.33 0.04 20160114 002100 8.52 0.02 20160114 002100 8.60 -0.00 20160114 002100 8.68 0.51 20160114 002100 8.85 -0.04 20160114 002100 9.10 -0.01 20160114 002700 10.04 3.95 20160114 002700 10.34 3.94 20160114 002700 10.60 3.94 20160114 002700 10.86 3.93 20160114 002700 11.18 3.92 20160114 002700 11.47 3.91 20160114 002700 11.81 3.90 20160114 002700 11.98 3.87 20160114 002700 12.05 3.82 20160114 002700 12.15 3.76 20160114 002700 12.24 3.71 20160114 002700 12.32 3.65 20160114 002700 12.38 3.60 20160114 002700 12.45 3.55 20160114 002700 12.51 3.49 20160114 002700 12.56 3.43 20160114 002700 2.74 3.96 20160114 002700 3.06 3.94 20160114 002700 3.44 3.93 20160114 002700 3.77 3.92 20160114 002700 4.09 3.90 20160114 002700 4.48 3.90 20160114 002700 4.83 3.91 20160114 002700 5.22 3.92 20160114 002700 5.55 3.92 20160114 002700 5.90 3.93 20160114 002700 6.29 3.93 20160114 002700 6.62 3.94 20160114 002700 7.02 3.95 20160114 002700 7.36 3.95 20160114 002700 7.44 3.96 20160114 002700 7.52 3.97 20160114 002700 7.60 3.97 20160114 002700 7.67 3.98 20160114 002700 7.68 3.99 20160114 002700 7.75 4.00 20160114 002700 7.81 4.00 20160114 002700 7.82 4.01 20160114 002700 7.90 4.02 20160114 002700 8.06 4.02 20160114 002700 8.26 4.02 20160114 002700 8.41 4.01 20160114 002700 8.58 4.01 20160114 002700 8.78 4.00 20160114 002700 8.93 3.99 20160114 002700 9.11 3.98 20160114 002700 9.32 3.97 20160114 002700 9.50 3.96 20160114 002700 9.79 3.96 20160114 002800 0.25 4.03 20160114 002800 0.52 4.03 20160114 002800 0.55 4.04 20160114 002800 0.97 4.03 20160114 002800 10.14 3.93 20160114 002800 1.04 4.04 20160114 002800 10.50 3.92 20160114 002800 10.87 3.89 20160114 002800 10.90 3.88 20160114 002800 11.18 3.88 20160114 002800 11.28 3.88 20160114 002800 11.50 3.88 20160114 002800 11.67 3.86 20160114 002800 11.84 3.88 20160114 002800 12.01 3.84 20160114 002800 12.15 3.88 20160114 002800 12.43 3.83 20160114 002800 12.54 3.87 20160114 002800 12.87 3.81 20160114 002800 12.94 3.87 20160114 002800 13.24 3.80 20160114 002800 13.31 3.86 20160114 002800 13.39 3.87 20160114 002800 13.49 3.87 20160114 002800 13.58 3.88 20160114 002800 13.64 3.88 20160114 002800 13.70 3.79 20160114 002800 13.71 3.89 20160114 002800 13.80 3.89 20160114 002800 13.84 3.89 20160114 002800 13.86 3.85 20160114 002800 13.87 3.84 20160114 002800 13.87 3.87 20160114 002800 13.88 3.83 20160114 002800 13.88 3.88 20160114 002800 13.89 3.81 20160114 002800 13.89 3.90 20160114 002800 13.91 3.89 20160114 002800 13.91 3.90 20160114 002800 13.92 3.80 20160114 002800 1.41 4.03 20160114 002800 1.44 4.02 20160114 002800 1.72 4.01 20160114 002800 1.83 4.02 20160114 002800 2.07 3.99 20160114 002800 2.30 4.02 20160114 002800 2.38 3.98 20160114 002800 2.76 4.01 20160114 002800 3.21 4.01 20160114 002800 3.59 4.01 20160114 002800 4.06 4.01 20160114 002800 4.53 4.00 20160114 002800 4.91 4.00 20160114 002800 5.35 4.00 20160114 002800 5.78 3.99 20160114 002800 6.12 3.98 20160114 002800 6.56 3.98 20160114 002800 7.01 3.97 20160114 002800 7.47 3.96 20160114 002800 7.85 3.96 20160114 002800 8.34 3.95 20160114 002800 8.80 3.94 20160114 002800 9.18 3.94 20160114 002800 9.68 3.93 20160114 002900 10.07 3.87 20160114 002900 10.35 3.87 20160114 002900 10.61 3.88 20160114 002900 10.72 3.60 20160114 002900 11.52 3.62 20160114 002900 11.53 3.56 20160114 002900 11.67 3.62 20160114 002900 11.80 3.60 20160114 002900 11.86 3.61 20160114 002900 12.03 3.57 20160114 002900 12.12 2.88 20160114 002900 12.14 3.61 20160114 002900 12.25 3.53 20160114 002900 12.32 3.53 20160114 002900 12.35 2.92 20160114 002900 12.48 3.59 20160114 002900 12.56 2.97 20160114 002900 12.60 3.50 20160114 002900 12.71 3.00 20160114 002900 12.82 3.51 20160114 002900 12.84 3.58 20160114 002900 12.85 3.48 20160114 002900 12.92 3.05 20160114 002900 13.10 3.51 20160114 002900 13.11 3.09 20160114 002900 13.13 3.44 20160114 002900 13.22 3.57 20160114 002900 13.26 3.13 20160114 002900 13.39 3.51 20160114 002900 13.40 3.41 20160114 002900 13.43 3.17 20160114 002900 13.60 3.21 20160114 002900 13.60 3.51 20160114 002900 13.62 3.24 20160114 002900 13.62 3.25 20160114 002900 13.63 3.26 20160114 002900 13.63 3.38 20160114 002900 13.64 3.22 20160114 002900 13.65 3.28 20160114 002900 13.68 3.30 20160114 002900 13.71 3.55 20160114 002900 13.73 3.31 20160114 002900 13.79 3.33 20160114 002900 13.83 3.35 20160114 002900 13.84 3.51 20160114 002900 14.08 3.51 20160114 002900 14.24 3.51 20160114 002900 14.25 3.53 20160114 002900 14.40 3.52 20160114 002900 14.55 3.52 20160114 002900 7.55 3.79 20160114 002900 7.70 3.81 20160114 002900 7.89 3.76 20160114 002900 8.00 3.82 20160114 002900 8.27 3.73 20160114 002900 8.35 3.83 20160114 002900 8.72 3.83 20160114 002900 8.81 3.70 20160114 002900 9.07 3.84 20160114 002900 9.36 3.85 20160114 002900 9.45 3.66 20160114 002900 9.70 3.86 20160114 002900 9.97 3.63 20160114 003000 10.29 2.68 20160114 003000 10.48 2.36 20160114 003000 10.95 2.75 20160114 003000 11.07 2.38 20160114 003000 11.31 2.38 20160114 003000 11.56 2.81 20160114 003000 11.57 2.38 20160114 003000 11.78 2.39 20160114 003000 12.08 2.39 20160114 003000 12.42 2.39 20160114 003000 12.72 2.40 20160114 003000 13.10 2.40 20160114 003000 13.20 1.97 20160114 003000 13.34 1.98 20160114 003000 13.49 2.13 20160114 003000 13.50 2.14 20160114 003000 13.51 2.12 20160114 003000 13.51 2.40 20160114 003000 13.52 1.96 20160114 003000 13.52 2.01 20160114 003000 13.52 2.14 20160114 003000 13.53 2.12 20160114 003000 13.56 2.14 20160114 003000 13.57 2.11 20160114 003000 13.61 2.14 20160114 003000 13.63 2.10 20160114 003000 13.69 2.11 20160114 003000 13.71 2.03 20160114 003000 13.71 2.15 20160114 003000 13.74 2.18 20160114 003000 13.75 2.14 20160114 003000 13.76 2.21 20160114 003000 13.78 2.25 20160114 003000 13.79 2.29 20160114 003000 13.80 2.32 20160114 003000 13.81 2.36 20160114 003000 13.81 2.40 20160114 003000 13.85 1.95 20160114 003000 13.85 2.14 20160114 003000 13.88 2.04 20160114 003000 14.02 2.14 20160114 003000 14.08 2.06 20160114 003000 14.18 2.13 20160114 003000 14.29 2.08 20160114 003000 14.32 2.13 20160114 003000 14.47 2.10 20160114 003000 14.47 2.13 20160114 003000 14.61 2.13 20160114 003000 14.69 2.12 20160114 003000 14.74 2.13 20160114 003000 14.86 2.14 20160114 003000 6.85 2.24 20160114 003000 7.00 2.24 20160114 003000 7.28 2.25 20160114 003000 7.37 2.32 20160114 003000 7.68 2.27 20160114 003000 7.82 2.38 20160114 003000 8.17 2.29 20160114 003000 8.42 2.46 20160114 003000 8.60 2.30 20160114 003000 9.05 2.54 20160114 003000 9.18 2.32 20160114 003000 9.61 2.60 20160114 003000 9.80 2.34 20160114 003100 10.00 -0.14 20160114 003100 10.33 -0.09 20160114 003100 10.73 -0.05 20160114 003100 11.30 -0.01 20160114 003100 11.88 0.04 20160114 003100 12.38 0.08 20160114 003100 12.97 0.13 20160114 003100 13.55 0.17 20160114 003100 14.04 0.21 20160114 003100 14.14 1.94 20160114 003100 14.47 1.93 20160114 003100 14.61 0.25 20160114 003100 14.84 1.92 20160114 003100 15.15 0.30 20160114 003100 15.16 1.91 20160114 003100 15.51 0.39 20160114 003100 15.56 1.90 20160114 003100 15.80 0.45 20160114 003100 15.96 1.89 20160114 003100 16.17 0.54 20160114 003100 16.26 1.87 20160114 003100 16.29 1.80 20160114 003100 16.30 1.48 20160114 003100 16.30 1.84 20160114 003100 16.32 1.77 20160114 003100 16.33 1.54 20160114 003100 16.35 1.41 20160114 003100 16.35 1.74 20160114 003100 16.37 1.70 20160114 003100 16.39 1.66 20160114 003100 16.40 1.59 20160114 003100 16.40 1.63 20160114 003100 16.49 1.34 20160114 003100 16.54 0.63 20160114 003100 16.68 1.29 20160114 003100 16.86 0.70 20160114 003100 16.96 1.22 20160114 003100 17.25 0.79 20160114 003100 17.31 1.15 20160114 003100 17.64 0.88 20160114 003100 17.64 1.10 20160114 003100 17.98 0.96 20160114 003100 18.10 1.04 20160114 003100 6.49 -0.86 20160114 003100 6.50 -0.88 20160114 003100 6.55 -0.91 20160114 003100 6.64 -0.83 20160114 003100 6.67 -0.93 20160114 003100 6.82 -0.96 20160114 003100 6.90 -0.79 20160114 003100 7.17 -0.75 20160114 003100 7.39 -0.72 20160114 003100 7.65 -0.68 20160114 003100 7.92 -0.63 20160114 003100 8.14 -0.60 20160114 003100 8.41 -0.55 20160114 003100 8.69 -0.51 20160114 003100 8.76 -0.48 20160114 003100 8.82 -0.43 20160114 003100 8.93 -0.38 20160114 003100 9.06 -0.34 20160114 003100 9.24 -0.29 20160114 003100 9.47 -0.24 20160114 003100 9.70 -0.19 20160114 003200 10.96 -1.22 20160114 003200 11.88 -1.26 20160114 003200 13.03 -1.31 20160114 003200 14.22 -1.35 20160114 003200 15.28 -1.38 20160114 003200 16.55 -1.42 20160114 003200 17.38 -1.44 20160114 003200 18.03 -1.45 20160114 003200 18.77 -1.47 20160114 003200 19.51 -1.48 20160114 003200 20.00 -1.49 20160114 003200 20.74 -1.51 20160114 003200 21.47 -1.52 20160114 003200 22.11 -1.53 20160114 003200 22.84 -1.55 20160114 003200 23.30 -1.48 20160114 003200 23.73 -1.43 20160114 003200 24.21 -1.36 20160114 003200 24.71 -1.29 20160114 003200 25.15 -1.23 20160114 003200 25.67 -1.16 20160114 003200 26.19 -1.09 20160114 003200 26.66 -1.03 20160114 003200 27.19 -0.95 20160114 003200 27.64 -0.85 20160114 003200 28.05 -0.77 20160114 003200 28.50 -0.67 20160114 003200 28.95 -0.56 20160114 003200 29.35 -0.48 20160114 003200 29.80 -0.37 20160114 003200 30.25 -0.27 20160114 003200 30.65 -0.18 20160114 003200 31.17 -0.07 20160114 003200 31.83 0.05 20160114 003200 32.50 0.17 20160114 003200 33.08 0.27 20160114 003200 33.75 0.39 20160114 003200 34.42 0.51 20160114 003200 35.01 0.61 20160114 003200 35.68 0.73 20160114 003200 36.35 0.85 20160114 003200 36.80 0.98 20160114 003200 37.18 1.14 20160114 003200 37.56 1.31 20160114 003200 37.92 1.45 20160114 003200 38.31 1.62 20160114 003200 38.70 1.78 20160114 003200 39.06 1.92 20160114 003200 39.45 2.09 20160114 003200 39.85 2.25 20160114 003200 40.39 2.43 20160114 003200 41.09 2.65 20160114 003200 41.79 2.86 20160114 003200 42.39 3.04 20160114 003200 43.07 3.26 20160114 003200 43.73 3.47 20160114 003200 7.00 -0.97 20160114 003200 7.28 -1.00 20160114 003200 7.57 -1.02 20160114 003200 7.96 -1.05 20160114 003200 8.49 -1.09 20160114 003200 9.11 -1.13 20160114 003200 9.97 -1.18 20160114 003300 44.29 3.65 20160114 003300 44.93 3.86 20160114 003300 45.57 4.07 20160114 003300 45.70 4.22 20160114 003300 45.82 4.40 20160114 003300 45.95 4.58 20160114 003300 46.09 4.72 20160114 003300 46.23 4.90 20160114 003300 46.37 5.08 20160114 003300 46.52 5.22 20160114 003300 46.66 5.40 20160114 003300 46.98 5.59 20160114 003300 47.16 5.75 20160114 003300 47.35 5.95 20160114 003300 47.56 6.14 20160114 003300 47.76 6.31 20160114 003300 47.98 6.50 20160114 003300 48.22 6.70 20160114 003300 48.45 6.86 20160114 003300 48.70 7.05 20160114 003300 48.81 7.70 20160114 003300 48.83 7.54 20160114 003300 48.83 7.84 20160114 003300 48.84 8.00 20160114 003300 48.85 7.37 20160114 003300 48.86 7.24 20160114 003300 49.00 8.17 20160114 003300 49.05 8.31 20160114 003300 49.08 8.47 20160114 003300 49.54 8.64 20160114 003300 50.30 8.78 20160114 003300 51.21 8.94 20160114 003300 52.14 9.11 20160114 003300 52.96 9.24 20160114 003300 53.93 9.40 20160114 003300 54.93 9.56 20160114 003300 55.79 9.70 20160114 003300 56.94 9.86 20160114 003300 57.72 9.96 20160114 003300 58.27 10.01 20160114 003300 58.88 8.48 20160114 003300 58.93 10.07 20160114 003300 59.60 10.14 20160114 003300 59.90 8.62 20160114 003300 60.20 10.19 20160114 003300 60.89 10.25 20160114 003300 61.07 8.80 20160114 003300 61.59 10.31 20160114 003300 62.18 10.36 20160114 003300 62.20 8.98 20160114 003300 62.96 10.41 20160114 003300 63.18 9.13 20160114 003300 63.48 10.37 20160114 003300 63.90 10.32 20160114 003300 64.24 9.32 20160114 003300 64.38 10.25 20160114 003300 64.85 10.18 20160114 003300 65.26 10.13 20160114 003300 65.28 9.50 20160114 003300 65.73 10.06 20160114 003300 66.12 9.66 20160114 003300 66.24 9.98 20160114 003300 66.63 9.92 20160114 003300 67.10 9.85 20160114 003400 10.39 2.59 20160114 003400 10.48 1.10 20160114 003400 10.83 1.41 20160114 003400 11.11 3.82 20160114 003400 11.56 1.07 20160114 003400 11.59 2.46 20160114 003400 11.92 1.43 20160114 003400 12.91 1.04 20160114 003400 12.99 1.40 20160114 003400 13.05 2.30 20160114 003400 14.10 4.01 20160114 003400 14.25 1.00 20160114 003400 14.43 2.15 20160114 003400 15.38 0.98 20160114 003400 15.55 2.03 20160114 003400 16.71 4.17 20160114 003400 16.74 0.94 20160114 003400 16.88 1.88 20160114 003400 17.03 1.01 20160114 003400 17.28 1.07 20160114 003400 17.58 1.15 20160114 003400 17.89 1.22 20160114 003400 17.97 1.75 20160114 003400 18.16 1.29 20160114 003400 18.49 1.37 20160114 003400 18.83 1.45 20160114 003400 19.13 1.51 20160114 003400 19.23 1.61 20160114 003400 19.88 4.37 20160114 003400 22.66 4.58 20160114 003400 24.86 4.79 20160114 003400 27.23 5.03 20160114 003400 29.61 5.27 20160114 003400 31.62 5.47 20160114 003400 34.00 5.71 20160114 003400 36.49 5.95 20160114 003400 38.46 6.14 20160114 003400 40.78 6.38 20160114 003400 42.83 6.61 20160114 003400 44.45 6.80 20160114 003400 46.47 7.03 20160114 003400 48.39 7.26 20160114 003400 4.91 3.28 20160114 003400 50.01 7.44 20160114 003400 51.93 7.67 20160114 003400 53.85 7.89 20160114 003400 5.46 3.08 20160114 003400 55.58 8.07 20160114 003400 57.50 8.29 20160114 003400 6.03 1.23 20160114 003400 6.12 1.26 20160114 003400 6.22 3.47 20160114 003400 6.41 1.20 20160114 003400 6.63 1.29 20160114 003400 7.17 2.91 20160114 003400 7.21 1.18 20160114 003400 7.52 1.32 20160114 003400 8.05 1.16 20160114 003400 8.18 3.63 20160114 003400 8.40 1.35 20160114 003400 8.94 2.74 20160114 003400 9.24 1.13 20160114 003400 9.58 1.39 20160114 003500 13.98 1.26 20160114 003500 15.26 1.15 20160114 003500 17.21 1.02 20160114 003500 19.51 0.89 20160114 003500 21.61 0.79 20160114 003500 24.29 0.68 20160114 003500 27.12 0.57 20160114 005200 10.29 4.65 20160114 005200 11.20 5.68 20160114 005200 12.78 5.75 20160114 005200 14.73 5.84 20160114 005200 16.73 5.92 20160114 005200 18.45 5.99 20160114 005200 20.31 6.06 20160114 005200 21.55 6.65 20160114 005200 21.74 6.12 20160114 005200 22.06 6.67 20160114 005200 22.91 6.17 20160114 005200 23.09 6.65 20160114 005200 24.15 6.63 20160114 005200 24.30 6.22 20160114 005200 25.06 6.62 20160114 005200 25.66 6.28 20160114 005200 26.16 6.60 20160114 005200 26.79 6.33 20160114 005200 27.29 6.57 20160114 005200 28.12 6.38 20160114 005200 28.43 6.55 20160114 005200 29.39 6.54 20160114 005200 29.43 6.43 20160114 005200 30.50 6.47 20160114 005200 30.55 6.51 20160114 005200 4.02 5.28 20160114 005200 4.04 5.21 20160114 005200 4.22 5.16 20160114 005200 4.44 5.35 20160114 005200 4.63 5.10 20160114 005200 5.19 5.04 20160114 005200 5.75 4.99 20160114 005200 6.14 5.43 20160114 005200 6.51 4.93 20160114 005200 7.34 4.88 20160114 005200 7.57 5.51 20160114 005200 8.06 4.84 20160114 005200 8.37 4.81 20160114 005200 8.69 4.78 20160114 005200 8.95 4.76 20160114 005200 9.30 4.73 20160114 005200 9.35 5.60 20160114 005200 9.65 4.70 20160114 005200 9.93 4.68 20160114 005300 10.10 5.80 20160114 005300 10.53 5.82 20160114 005300 10.76 5.90 20160114 005300 11.00 5.84 20160114 005300 11.42 5.86 20160114 005300 11.83 5.97 20160114 005300 12.47 5.87 20160114 005300 12.96 6.05 20160114 005300 13.95 6.12 20160114 005300 14.74 5.85 20160114 005300 15.15 6.21 20160114 005300 16.38 6.29 20160114 005300 16.72 5.84 20160114 005300 17.43 6.37 20160114 005300 17.99 6.40 20160114 005300 18.54 6.44 20160114 005300 18.96 6.47 20160114 005300 19.16 5.83 20160114 005300 19.51 6.51 20160114 005300 20.05 6.54 20160114 005300 20.49 6.58 20160114 005300 21.02 6.61 20160114 005300 21.65 5.81 20160114 005300 24.17 5.80 20160114 005300 26.30 5.78 20160114 005300 28.86 5.76 20160114 005300 31.44 5.74 20160114 005300 32.40 5.73 20160114 005300 32.67 5.72 20160114 005300 32.95 5.71 20160114 005300 33.19 5.70 20160114 005300 33.49 5.68 20160114 005300 33.80 5.67 20160114 005300 34.07 5.66 20160114 005300 34.40 5.65 20160114 005300 34.66 5.63 20160114 005300 34.90 5.58 20160114 005300 35.16 5.50 20160114 005300 35.44 5.42 20160114 005300 35.73 5.35 20160114 005300 36.01 5.28 20160114 005300 36.34 5.20 20160114 005300 36.57 5.12 20160114 005300 36.89 5.05 20160114 005300 37.27 4.97 20160114 005300 38.14 4.93 20160114 005300 38.89 4.90 20160114 005300 39.76 4.86 20160114 005300 40.63 4.82 20160114 005300 41.26 4.80 20160114 005300 42.06 4.76 20160114 005300 42.87 4.73 20160114 005300 43.54 4.69 20160114 005300 44.32 4.65 20160114 005300 45.00 4.56 20160114 005300 45.73 4.47 20160114 005300 46.32 4.41 20160114 005300 8.55 5.70 20160114 005300 8.82 5.72 20160114 005300 9.03 5.76 20160114 005300 9.06 5.74 20160114 005300 9.40 5.76 20160114 005300 9.77 5.78 20160114 005300 9.78 5.82 20160114 005400 23.31 5.34 20160114 005400 23.62 5.18 20160114 005400 24.34 5.50 20160114 005400 24.89 5.05 20160114 005400 27.39 4.88 20160114 005400 29.66 5.07 20160114 005400 30.42 5.12 20160114 005400 30.61 4.98 20160114 005400 30.79 4.72 20160114 005400 31.00 4.94 20160114 005400 31.10 4.85 20160114 005400 31.20 5.18 20160114 005400 31.52 5.03 20160114 005400 31.83 4.74 20160114 005400 31.83 4.87 20160114 005400 31.85 5.22 20160114 005400 32.71 5.28 20160114 005400 32.81 5.14 20160114 005400 32.89 4.65 20160114 005400 33.05 4.75 20160114 005400 33.53 5.34 20160114 005400 34.21 4.66 20160114 005400 34.37 5.40 20160114 005400 34.70 5.25 20160114 005400 35.08 5.45 20160114 005400 35.65 4.55 20160114 005400 35.94 5.51 20160114 005400 36.71 5.34 20160114 005400 36.75 5.55 20160114 005400 37.15 4.44 20160114 005400 37.23 5.54 20160114 005400 37.80 5.54 20160114 005400 38.35 5.53 20160114 005400 38.46 4.35 20160114 005400 38.78 5.52 20160114 005400 39.37 5.52 20160114 005400 39.40 5.43 20160114 005400 39.87 5.51 20160114 005400 39.98 4.23 20160114 005400 40.26 5.50 20160114 005400 40.55 3.18 20160114 005400 40.66 3.28 20160114 005400 40.72 5.49 20160114 005400 40.83 3.06 20160114 005400 40.99 3.35 20160114 005400 41.00 3.22 20160114 005400 41.00 3.48 20160114 005400 41.03 3.11 20160114 005400 41.11 3.60 20160114 005400 41.15 3.73 20160114 005400 41.21 3.87 20160114 005400 41.25 3.98 20160114 005400 41.34 4.12 20160114 005400 41.38 3.39 20160114 005400 42.58 3.51 20160114 005400 44.18 3.62 20160114 005400 45.76 3.72 20160114 005400 47.10 4.32 20160114 005400 47.91 3.83 20160114 005400 47.97 4.24 20160114 005400 48.74 4.17 20160114 005400 49.70 4.09 20160114 005400 50.39 3.94 20160114 005400 50.70 4.01 20160114 005500 18.55 4.02 20160114 005500 19.11 4.45 20160114 005500 19.94 3.58 20160114 005500 20.36 4.63 20160114 005500 20.36 6.06 20160114 005500 20.39 5.86 20160114 005500 20.43 5.68 20160114 005500 20.47 6.27 20160114 005500 20.56 4.99 20160114 005500 20.56 5.46 20160114 005500 20.62 6.45 20160114 005500 20.72 4.28 20160114 005500 20.78 5.24 20160114 005500 20.86 6.65 20160114 005500 20.92 4.79 20160114 005500 21.09 6.85 20160114 005500 21.57 3.94 20160114 005500 22.01 6.99 20160114 005500 22.60 3.66 20160114 005500 22.92 3.14 20160114 005500 23.11 7.07 20160114 005500 24.12 3.33 20160114 005500 24.37 5.21 20160114 005500 24.51 7.17 20160114 005500 25.93 3.01 20160114 005500 26.02 7.27 20160114 005500 26.08 5.64 20160114 005500 26.21 2.79 20160114 005500 27.21 7.35 20160114 005500 27.57 2.76 20160114 005500 28.70 5.63 20160114 005500 28.85 7.45 20160114 005500 29.09 5.81 20160114 005500 29.68 2.46 20160114 005500 30.56 7.55 20160114 005500 32.07 7.63 20160114 005500 32.74 5.97 20160114 005500 33.68 7.72 20160114 005500 34.43 7.70 20160114 005500 34.85 6.87 20160114 005500 34.87 6.92 20160114 005500 34.93 7.66 20160114 005500 35.16 6.98 20160114 005500 35.29 6.84 20160114 005500 35.34 7.63 20160114 005500 35.41 7.03 20160114 005500 35.66 7.59 20160114 005500 35.73 7.10 20160114 005500 35.85 6.80 20160114 005500 36.07 7.16 20160114 005500 36.10 7.55 20160114 005500 36.35 7.22 20160114 005500 36.40 6.77 20160114 005500 36.46 7.51 20160114 005500 36.72 7.27 20160114 005500 36.84 7.47 20160114 005500 37.02 6.74 20160114 005500 37.08 7.34 20160114 005500 37.14 7.43 20160114 005500 37.44 7.40 20160114 005500 37.58 6.71 20160114 005500 38.28 6.68 20160114 005500 38.90 6.65 20160114 005600 17.53 5.26 20160114 005600 17.55 5.31 20160114 005600 17.68 5.19 20160114 005600 17.78 5.37 20160114 005600 18.20 5.43 20160114 005600 18.21 5.14 20160114 005600 18.82 5.50 20160114 005600 18.90 5.11 20160114 005600 19.49 5.55 20160114 005600 19.77 5.07 20160114 005600 20.46 5.61 20160114 005600 20.65 3.31 20160114 005600 20.70 5.03 20160114 005600 21.07 3.37 20160114 005600 21.53 3.43 20160114 005600 21.60 5.67 20160114 005600 21.67 5.00 20160114 005600 21.78 3.48 20160114 005600 22.13 3.53 20160114 005600 22.49 3.59 20160114 005600 22.54 4.97 20160114 005600 22.69 5.72 20160114 005600 22.89 3.63 20160114 005600 23.20 3.69 20160114 005600 23.49 3.75 20160114 005600 23.65 4.93 20160114 005600 23.96 3.81 20160114 005600 24.08 5.76 20160114 005600 24.16 3.86 20160114 005600 24.29 3.98 20160114 005600 24.44 4.10 20160114 005600 24.72 4.20 20160114 005600 24.81 4.90 20160114 005600 24.91 4.32 20160114 005600 25.12 4.44 20160114 005600 25.49 4.56 20160114 005600 25.60 5.81 20160114 005600 25.68 4.66 20160114 005600 25.75 4.87 20160114 005600 25.96 4.78 20160114 005600 26.96 5.86 20160114 005600 28.68 5.91 20160114 005600 30.39 5.95 20160114 005600 32.27 6.01 20160114 005600 33.92 6.06 20160114 005600 35.95 6.11 20160114 005600 37.56 6.15 20160114 005600 39.04 6.20 20160114 005600 39.52 6.62 20160114 005600 40.63 6.59 20160114 005600 40.80 6.25 20160114 005600 42.02 6.58 20160114 005600 42.55 6.30 20160114 005600 43.09 6.58 20160114 005600 43.92 6.33 20160114 005600 44.40 6.56 20160114 005600 45.67 6.55 20160114 005600 45.69 6.38 20160114 005600 46.90 6.54 20160114 005600 47.45 6.43 20160114 005600 47.89 6.53 20160114 005600 49.03 6.51 20160114 005600 49.21 6.47 20160114 005600 50.12 6.50 20160114 005700 14.36 3.25 20160114 005700 14.38 3.28 20160114 005700 14.44 3.31 20160114 005700 14.47 3.21 20160114 005700 14.56 3.34 20160114 005700 14.60 3.17 20160114 005700 14.74 3.37 20160114 005700 14.81 3.13 20160114 005700 14.92 3.39 20160114 005700 15.07 3.08 20160114 005700 15.19 3.42 20160114 005700 15.37 2.76 20160114 005700 15.39 3.04 20160114 005700 15.42 2.77 20160114 005700 15.48 2.77 20160114 005700 15.53 3.45 20160114 005700 15.55 2.78 20160114 005700 15.58 2.79 20160114 005700 15.63 3.00 20160114 005700 15.69 2.79 20160114 005700 15.73 2.80 20160114 005700 15.85 2.81 20160114 005700 15.91 3.47 20160114 005700 15.92 2.81 20160114 005700 16.01 2.82 20160114 005700 16.03 2.96 20160114 005700 16.07 2.83 20160114 005700 16.14 2.84 20160114 005700 16.16 3.49 20160114 005700 16.29 2.84 20160114 005700 16.38 3.51 20160114 005700 16.40 2.85 20160114 005700 16.48 2.91 20160114 005700 16.53 2.86 20160114 005700 16.60 2.86 20160114 005700 16.60 3.53 20160114 005700 16.76 3.55 20160114 005700 16.80 2.88 20160114 005700 16.81 2.87 20160114 005700 16.99 3.57 20160114 005700 17.18 2.91 20160114 005700 17.24 3.59 20160114 005700 17.45 3.61 20160114 005700 17.68 3.63 20160114 005700 17.75 2.97 20160114 005700 17.95 3.65 20160114 005700 18.00 3.67 20160114 005700 18.01 3.74 20160114 005700 18.01 3.79 20160114 005700 18.01 3.81 20160114 005700 18.02 3.68 20160114 005700 18.02 3.75 20160114 005700 18.02 3.81 20160114 005700 18.03 3.70 20160114 005700 18.03 3.77 20160114 005700 18.04 3.72 20160114 005700 18.34 3.03 20160114 005700 18.77 3.09 20160114 005700 19.27 3.15 20160114 005700 19.74 3.21 20160114 005700 20.20 3.26 20160114 005800 10.02 2.67 20160114 005800 10.34 2.74 20160114 005800 10.39 1.56 20160114 005800 10.71 2.82 20160114 005800 10.82 2.84 20160114 005800 10.92 2.85 20160114 005800 10.98 2.85 20160114 005800 11.06 2.86 20160114 005800 11.14 1.50 20160114 005800 11.15 2.87 20160114 005800 11.24 2.88 20160114 005800 11.33 2.88 20160114 005800 11.42 2.89 20160114 005800 11.53 2.91 20160114 005800 11.60 2.95 20160114 005800 11.70 2.99 20160114 005800 11.82 3.05 20160114 005800 11.92 3.09 20160114 005800 12.06 3.14 20160114 005800 12.21 3.19 20160114 005800 12.38 3.24 20160114 005800 12.53 3.29 20160114 005800 12.78 3.33 20160114 005800 13.18 3.36 20160114 005800 13.51 3.39 20160114 005800 13.91 3.42 20160114 005800 14.31 3.45 20160114 005800 14.72 3.48 20160114 005800 15.05 3.50 20160114 005800 15.47 3.53 20160114 005800 15.88 3.56 20160114 005800 16.12 3.58 20160114 005800 16.33 3.61 20160114 005800 16.56 3.63 20160114 005800 16.78 3.66 20160114 005800 16.98 3.68 20160114 005800 17.23 3.71 20160114 005800 17.47 3.73 20160114 005800 17.69 3.76 20160114 005800 17.95 3.79 20160114 005800 18.00 3.80 20160114 005800 18.01 3.80 20160114 005800 18.02 3.80 20160114 005800 18.02 3.81 20160114 005800 6.12 1.88 20160114 005800 6.26 1.91 20160114 005800 6.33 1.94 20160114 005800 6.46 1.97 20160114 005800 6.62 2.00 20160114 005800 6.76 2.03 20160114 005800 6.77 1.83 20160114 005800 6.95 2.06 20160114 005800 7.14 2.09 20160114 005800 7.37 2.12 20160114 005800 7.68 2.18 20160114 005800 7.76 1.76 20160114 005800 8.07 2.26 20160114 005800 8.50 2.35 20160114 005800 8.53 1.70 20160114 005800 8.91 2.44 20160114 005800 9.24 2.50 20160114 005800 9.48 1.63 20160114 005800 9.64 2.59 20160114 005900 12.02 1.42 20160114 005900 12.87 1.35 20160114 010800 10.38 2.28 20160114 010800 10.64 2.19 20160114 010800 10.83 2.12 20160114 010800 11.09 2.03 20160114 010800 11.32 1.94 20160114 010900 10.02 3.02 20160114 010900 10.13 2.37 20160114 010900 5.79 3.02 20160114 010900 5.88 3.03 20160114 010900 5.98 3.03 20160114 010900 6.08 3.04 20160114 010900 6.16 3.04 20160114 010900 6.32 3.05 20160114 010900 6.36 3.04 20160114 010900 6.52 3.05 20160114 010900 6.65 3.06 20160114 010900 6.73 3.05 20160114 010900 6.94 3.06 20160114 010900 7.14 3.07 20160114 010900 7.33 3.07 20160114 010900 7.34 3.07 20160114 010900 7.46 3.07 20160114 010900 7.47 3.07 20160114 010900 7.48 3.07 20160114 010900 7.50 3.07 20160114 010900 7.53 3.07 20160114 010900 7.55 3.07 20160114 010900 7.66 3.06 20160114 010900 7.80 3.05 20160114 010900 7.80 3.08 20160114 010900 7.92 3.04 20160114 010900 8.07 3.03 20160114 010900 8.21 3.02 20160114 010900 8.27 3.09 20160114 010900 8.33 3.01 20160114 010900 8.47 3.00 20160114 010900 8.60 2.99 20160114 010900 8.76 2.98 20160114 010900 8.89 2.98 20160114 010900 9.06 2.99 20160114 010900 9.22 3.00 20160114 010900 9.38 3.00 20160114 010900 9.46 2.61 20160114 010900 9.48 2.64 20160114 010900 9.49 2.66 20160114 010900 9.51 2.68 20160114 010900 9.51 3.01 20160114 010900 9.52 2.70 20160114 010900 9.53 2.72 20160114 010900 9.55 2.74 20160114 010900 9.55 2.76 20160114 010900 9.56 2.78 20160114 010900 9.59 2.81 20160114 010900 9.62 2.83 20160114 010900 9.66 3.01 20160114 010900 9.67 2.53 20160114 010900 9.67 2.86 20160114 010900 9.72 2.88 20160114 010900 9.78 2.91 20160114 010900 9.80 3.02 20160114 010900 9.82 2.93 20160114 010900 9.88 2.46 20160114 010900 9.89 2.96 20160114 010900 9.95 2.99 20160114 010900 9.95 3.02 20160114 011000 10.01 3.25 20160114 011000 10.22 3.25 20160114 011000 10.23 3.25 20160114 011000 10.46 3.26 20160114 011000 10.48 3.26 20160114 011000 10.68 3.26 20160114 011000 10.78 3.27 20160114 011000 10.87 3.26 20160114 011000 11.02 3.27 20160114 011000 11.10 3.26 20160114 011000 11.28 3.27 20160114 011000 11.32 3.28 20160114 011000 11.36 3.28 20160114 011000 11.44 3.30 20160114 011000 11.52 3.31 20160114 011000 11.61 3.32 20160114 011000 11.63 3.28 20160114 011000 11.71 3.34 20160114 011000 11.79 3.35 20160114 011000 11.89 3.36 20160114 011000 11.93 3.29 20160114 011000 11.98 3.38 20160114 011000 12.07 3.39 20160114 011000 12.14 3.39 20160114 011000 12.20 3.29 20160114 011000 12.20 3.39 20160114 011000 12.27 3.40 20160114 011000 12.33 3.40 20160114 011000 12.39 3.41 20160114 011000 12.45 3.41 20160114 011000 12.49 3.30 20160114 011000 12.51 3.42 20160114 011000 12.56 3.42 20160114 011000 12.59 3.41 20160114 011000 12.60 3.39 20160114 011000 12.62 3.38 20160114 011000 12.63 3.37 20160114 011000 12.67 3.35 20160114 011000 12.72 3.34 20160114 011000 12.75 3.33 20160114 011000 12.78 3.30 20160114 011000 12.81 3.32 20160114 011000 6.88 3.22 20160114 011000 6.97 3.22 20160114 011000 7.18 3.23 20160114 011000 7.45 3.23 20160114 011000 7.72 3.23 20160114 011000 7.96 3.23 20160114 011000 8.25 3.24 20160114 011000 8.54 3.24 20160114 011000 8.65 3.10 20160114 011000 8.81 3.12 20160114 011000 8.83 3.24 20160114 011000 8.98 3.14 20160114 011000 9.08 3.24 20160114 011000 9.16 3.15 20160114 011000 9.35 3.17 20160114 011000 9.39 3.24 20160114 011000 9.58 3.19 20160114 011000 9.61 3.25 20160114 011000 9.79 3.21 20160114 011000 9.83 3.25 20160114 011000 9.97 3.23 20160114 011100 3.27 3.07 20160114 011100 3.30 3.07 20160114 011100 3.33 3.07 20160114 011100 3.35 3.07 20160114 011100 3.37 3.06 20160114 011100 3.39 3.08 20160114 011100 3.40 3.06 20160114 011100 3.41 3.06 20160114 011100 3.44 3.06 20160114 011100 3.45 3.06 20160114 011100 3.51 3.10 20160114 011100 3.54 3.06 20160114 011100 3.61 3.11 20160114 011100 3.73 3.12 20160114 011100 3.77 3.07 20160114 011100 3.79 3.15 20160114 011100 3.82 3.15 20160114 011100 3.84 3.16 20160114 011100 3.85 3.13 20160114 011100 3.89 3.16 20160114 011100 3.90 3.15 20160114 011100 3.94 3.16 20160114 011100 3.96 3.15 20160114 011100 3.98 3.15 20160114 011100 3.99 3.17 20160114 011100 4.05 3.08 20160114 011100 4.05 3.15 20160114 011100 4.05 3.17 20160114 011100 4.06 3.16 20160114 011100 4.10 3.18 20160114 011100 4.12 3.15 20160114 011100 4.17 3.17 20160114 011100 4.17 3.18 20160114 011100 4.18 3.15 20160114 011100 4.22 3.15 20160114 011100 4.23 3.18 20160114 011100 4.30 3.15 20160114 011100 4.32 3.15 20160114 011100 4.34 3.08 20160114 011100 4.40 3.15 20160114 011100 4.44 3.15 20160114 011100 4.49 3.15 20160114 011100 4.57 3.15 20160114 011100 4.63 3.15 20160114 011100 4.64 3.09 20160114 011100 4.70 3.16 20160114 011100 4.79 3.16 20160114 011100 4.87 3.17 20160114 011100 4.99 3.17 20160114 011100 5.12 3.18 20160114 011100 5.23 3.18 20160114 011100 5.39 3.18 20160114 011100 5.53 3.19 20160114 011100 5.69 3.19 20160114 011100 5.80 3.20 20160114 011100 5.94 3.20 20160114 011100 6.10 3.20 20160114 011100 6.21 3.21 20160114 011100 6.30 3.21 20160114 011100 6.39 3.21 20160114 011100 6.48 3.21 20160114 011100 6.60 3.21 20160114 011100 6.67 3.22 20160114 011100 6.79 3.22 20160114 011200 3.54 2.89 20160114 011200 3.77 2.90 20160114 011200 4.01 2.91 20160114 011200 4.26 2.91 20160114 011200 4.34 3.00 20160114 011200 4.37 3.01 20160114 011200 4.38 3.01 20160114 011200 4.42 2.99 20160114 011200 4.42 3.02 20160114 011200 4.44 2.99 20160114 011200 4.44 3.02 20160114 011200 4.44 3.03 20160114 011200 4.45 3.00 20160114 011200 4.46 3.02 20160114 011200 4.47 2.92 20160114 011200 4.48 3.00 20160114 011200 4.49 3.04 20160114 011200 4.50 3.00 20160114 011200 4.50 3.02 20160114 011200 4.51 2.98 20160114 011200 4.52 3.01 20160114 011200 4.52 3.02 20160114 011200 4.53 3.02 20160114 011200 4.53 3.05 20160114 011200 4.54 3.02 20160114 011200 4.55 3.01 20160114 011200 4.56 3.02 20160114 011200 4.57 2.98 20160114 011200 4.57 3.02 20160114 011200 4.57 3.06 20160114 011200 4.58 3.01 20160114 011200 4.58 3.02 20160114 011200 4.60 3.02 20160114 011200 4.61 3.02 20160114 011200 4.61 3.07 20160114 011200 4.66 2.97 20160114 011200 4.66 3.08 20160114 011200 4.70 3.09 20160114 011200 4.73 2.93 20160114 011200 4.73 3.10 20160114 011200 4.76 2.97 20160114 011200 4.76 3.10 20160114 011200 4.77 3.11 20160114 011200 4.80 3.11 20160114 011200 4.84 3.11 20160114 011200 4.86 2.96 20160114 011200 4.89 3.11 20160114 011200 4.90 3.12 20160114 011200 4.96 2.96 20160114 011200 4.97 3.12 20160114 011200 4.99 2.93 20160114 011200 5.00 3.12 20160114 011200 5.02 3.13 20160114 011200 5.08 2.95 20160114 011200 5.09 3.13 20160114 011200 5.12 3.13 20160114 011200 5.21 2.94 20160114 011300 2.85 2.95 20160114 011300 2.91 2.94 20160114 011300 2.96 2.94 20160114 011300 3.01 2.93 20160114 011300 3.06 2.92 20160114 011300 3.10 2.95 20160114 011300 3.11 2.91 20160114 011300 3.15 2.90 20160114 011300 3.20 2.90 20160114 011300 3.23 2.89 20160114 011300 3.31 2.57 20160114 011300 3.32 2.57 20160114 011300 3.33 2.56 20160114 011300 3.35 2.89 20160114 011300 3.36 2.56 20160114 011300 3.36 2.58 20160114 011300 3.38 2.56 20160114 011300 3.38 2.59 20160114 011300 3.40 2.56 20160114 011300 3.41 2.60 20160114 011300 3.42 2.56 20160114 011300 3.42 2.94 20160114 011300 3.44 2.60 20160114 011300 3.45 2.56 20160114 011300 3.47 2.56 20160114 011300 3.47 2.61 20160114 011300 3.49 2.62 20160114 011300 3.50 2.56 20160114 011300 3.54 2.62 20160114 011300 3.56 2.63 20160114 011300 3.67 2.64 20160114 011300 3.68 2.93 20160114 011300 3.83 2.65 20160114 011300 3.95 2.65 20160114 011300 4.00 2.93 20160114 011300 4.14 2.66 20160114 011300 4.18 2.75 20160114 011300 4.20 2.76 20160114 011300 4.25 2.74 20160114 011300 4.33 2.67 20160114 011300 4.33 2.92 20160114 011300 4.34 2.73 20160114 011300 4.36 2.78 20160114 011300 4.45 2.73 20160114 011300 4.54 2.80 20160114 011300 4.55 2.68 20160114 011300 4.56 2.72 20160114 011300 4.60 2.92 20160114 011300 4.68 2.81 20160114 011300 4.69 2.72 20160114 011300 4.74 2.68 20160114 011300 4.85 2.71 20160114 011300 4.86 2.83 20160114 011300 4.93 2.91 20160114 011300 4.96 2.70 20160114 011300 4.99 2.69 20160114 011300 5.01 2.85 20160114 011300 5.13 2.70 20160114 011300 5.23 2.87 20160114 011300 5.27 2.90 20160114 011300 5.38 2.88 20160114 011300 5.53 2.90 20160114 011400 0.24 2.42 20160114 011400 0.42 2.43 20160114 011400 0.65 2.45 20160114 011400 0.71 2.41 20160114 011400 0.88 2.47 20160114 011400 1.12 2.49 20160114 011400 1.20 2.40 20160114 011400 1.32 2.50 20160114 011400 1.54 2.52 20160114 011400 1.69 2.39 20160114 011400 1.78 2.53 20160114 011400 1.98 2.55 20160114 011400 2.11 2.39 20160114 011400 2.19 2.56 20160114 011400 2.35 2.56 20160114 011400 2.51 2.56 20160114 011400 2.64 2.38 20160114 011400 2.64 2.56 20160114 011400 2.80 2.04 20160114 011400 2.80 2.05 20160114 011400 2.80 2.56 20160114 011400 2.81 2.06 20160114 011400 2.83 2.03 20160114 011400 2.84 2.07 20160114 011400 2.87 2.08 20160114 011400 2.92 2.09 20160114 011400 2.96 2.10 20160114 011400 2.97 2.03 20160114 011400 2.97 2.56 20160114 011400 3.03 2.11 20160114 011400 3.12 2.03 20160114 011400 3.12 2.56 20160114 011400 3.15 2.37 20160114 011400 3.16 2.13 20160114 011400 3.26 2.56 20160114 011400 3.34 2.03 20160114 011400 3.45 2.14 20160114 011400 3.59 2.04 20160114 011400 3.61 2.36 20160114 011400 3.83 2.16 20160114 011400 3.86 2.04 20160114 011400 4.12 2.04 20160114 011400 4.18 2.35 20160114 011400 4.23 2.18 20160114 011400 4.45 2.04 20160114 011400 4.59 2.20 20160114 011400 4.59 2.35 20160114 011400 4.77 2.05 20160114 011400 4.82 2.33 20160114 011400 4.95 2.21 20160114 011400 5.02 2.32 20160114 011400 5.20 2.32 20160114 011400 5.38 2.23 20160114 011400 5.39 2.05 20160114 011400 5.42 2.30 20160114 011400 5.60 2.30 20160114 011400 5.76 2.25 20160114 011400 5.79 2.29 20160114 011400 6.00 2.28 20160114 011400 6.03 2.26 20160114 011400 6.17 2.27 20160114 011400 6.18 2.05 20160114 011400 7.10 2.05 20160114 011400 8.14 2.05 20160114 011500 10.03 2.06 20160114 011500 10.37 1.88 20160114 011500 11.16 2.06 20160114 011500 11.86 1.91 20160114 011500 12.33 2.07 20160114 011500 13.18 2.07 20160114 011500 13.56 1.94 20160114 011500 14.12 2.08 20160114 011500 14.87 2.08 20160114 011500 14.97 1.96 20160114 011500 15.88 2.09 20160114 011500 16.47 1.99 20160114 011500 16.79 2.09 20160114 011500 17.80 2.09 20160114 011500 18.08 2.02 20160114 011500 18.96 2.10 20160114 011500 19.63 2.05 20160114 011500 19.96 2.10 20160114 011500 20.86 2.07 20160114 011500 21.12 2.10 20160114 011500 22.34 2.10 20160114 011500 3.52 1.41 20160114 011500 3.52 1.44 20160114 011500 3.55 1.39 20160114 011500 3.58 1.48 20160114 011500 3.60 1.36 20160114 011500 3.66 1.33 20160114 011500 3.75 1.30 20160114 011500 3.75 1.52 20160114 011500 3.82 1.27 20160114 011500 3.90 1.24 20160114 011500 4.01 1.22 20160114 011500 4.16 1.20 20160114 011500 4.19 1.57 20160114 011500 4.30 1.19 20160114 011500 4.38 1.69 20160114 011500 4.50 1.18 20160114 011500 4.59 1.64 20160114 011500 4.69 1.18 20160114 011500 4.83 1.62 20160114 011500 4.85 1.17 20160114 011500 4.85 1.57 20160114 011500 5.06 1.16 20160114 011500 5.09 1.51 20160114 011500 5.27 1.16 20160114 011500 5.35 1.46 20160114 011500 5.46 1.67 20160114 011500 5.48 1.15 20160114 011500 5.67 1.15 20160114 011500 5.67 1.39 20160114 011500 5.68 1.17 20160114 011500 5.70 1.19 20160114 011500 5.73 1.22 20160114 011500 5.73 1.24 20160114 011500 5.73 1.27 20160114 011500 5.75 1.36 20160114 011500 5.76 1.32 20160114 011500 5.77 1.30 20160114 011500 6.20 1.71 20160114 011500 7.15 1.76 20160114 011500 7.95 1.80 20160114 011500 9.02 1.85 20160114 011500 9.05 2.06 20160114 011600 3.16 2.31 20160114 011600 3.18 2.40 20160114 011600 3.21 2.23 20160114 011600 3.29 2.49 20160114 011600 3.31 2.14 20160114 011600 3.34 3.70 20160114 011600 3.34 3.75 20160114 011600 3.37 3.66 20160114 011600 3.40 3.81 20160114 011600 3.41 3.61 20160114 011600 3.43 2.57 20160114 011600 3.45 3.56 20160114 011600 3.49 3.52 20160114 011600 3.49 3.86 20160114 011600 3.51 2.04 20160114 011600 3.56 3.47 20160114 011600 3.63 3.42 20160114 011600 3.63 3.90 20160114 011600 3.66 2.66 20160114 011600 3.69 3.37 20160114 011600 3.70 2.73 20160114 011600 3.71 2.81 20160114 011600 3.71 2.88 20160114 011600 3.72 2.96 20160114 011600 3.74 3.03 20160114 011600 3.75 3.11 20160114 011600 3.75 3.18 20160114 011600 3.76 1.95 20160114 011600 3.77 3.33 20160114 011600 3.78 3.26 20160114 011600 3.84 3.95 20160114 011600 3.91 1.88 20160114 011600 4.05 1.82 20160114 011600 4.05 4.00 20160114 011600 4.22 1.75 20160114 011600 4.31 4.05 20160114 011600 4.55 4.09 20160114 011600 4.84 4.14 20160114 011600 5.03 4.17 20160114 011600 5.17 4.19 20160114 011600 5.33 4.21 20160114 011600 5.48 4.23 20160114 011600 5.63 4.25 20160114 011600 5.76 4.26 20160114 011600 5.90 4.28 20160114 011600 6.04 4.30 20160114 011600 6.16 4.32 20160114 011600 6.45 4.35 20160114 011600 6.78 4.38 20160114 011600 7.11 4.42 20160114 011600 7.40 4.44 20160114 011600 7.73 4.48 20160114 011600 8.07 4.51 20160114 011600 8.42 4.55 20160114 011600 8.70 4.58 20160114 011600 8.71 4.75 20160114 011600 8.72 4.73 20160114 011600 8.75 4.71 20160114 011600 8.77 4.70 20160114 011600 8.80 4.68 20160114 011600 8.86 4.67 20160114 011600 8.90 4.65 20160114 011600 8.95 4.63 20160114 011600 8.99 4.61 20160114 011700 10.06 6.06 20160114 011700 10.09 6.14 20160114 011700 10.31 5.55 20160114 011700 10.34 6.20 20160114 011700 10.41 6.05 20160114 011700 10.77 6.04 20160114 011700 11.10 5.59 20160114 011700 11.13 6.03 20160114 011700 11.43 6.02 20160114 011700 11.78 6.00 20160114 011700 11.94 5.64 20160114 011700 12.15 5.99 20160114 011700 12.45 5.98 20160114 011700 12.65 5.67 20160114 011700 12.80 5.97 20160114 011700 13.43 5.98 20160114 011700 13.51 5.72 20160114 011700 14.07 5.99 20160114 011700 14.35 5.76 20160114 011700 14.59 6.01 20160114 011700 14.97 5.80 20160114 011700 15.22 6.02 20160114 011700 15.29 5.83 20160114 011700 15.65 5.86 20160114 011700 15.86 6.03 20160114 011700 16.04 5.90 20160114 011700 16.37 5.93 20160114 011700 16.38 6.04 20160114 011700 16.77 5.97 20160114 011700 17.01 6.06 20160114 011700 17.16 6.00 20160114 011700 17.57 6.04 20160114 011700 17.63 6.07 20160114 011700 17.93 6.07 20160114 011700 7.51 5.09 20160114 011700 7.54 5.12 20160114 011700 7.57 5.04 20160114 011700 7.58 5.16 20160114 011700 7.62 5.20 20160114 011700 7.64 5.00 20160114 011700 7.69 5.23 20160114 011700 7.70 4.72 20160114 011700 7.72 4.96 20160114 011700 7.76 5.27 20160114 011700 7.77 4.73 20160114 011700 7.81 4.71 20160114 011700 7.81 4.92 20160114 011700 7.82 5.30 20160114 011700 7.92 4.87 20160114 011700 7.92 5.34 20160114 011700 7.95 4.74 20160114 011700 7.97 4.71 20160114 011700 8.00 5.38 20160114 011700 8.04 4.83 20160114 011700 8.14 4.78 20160114 011700 8.20 5.42 20160114 011700 8.22 4.74 20160114 011700 8.25 4.71 20160114 011700 8.27 4.74 20160114 011700 8.59 4.75 20160114 011700 8.89 5.46 20160114 011700 9.65 5.51 20160114 011700 9.86 6.08 20160114 011800 10.56 6.24 20160114 011800 10.88 6.31 20160114 011800 11.17 6.36 20160114 011800 11.52 6.43 20160114 011800 11.84 6.48 20160114 011800 12.22 6.55 20160114 011800 12.48 6.59 20160114 011800 12.73 6.63 20160114 011800 13.02 6.67 20160114 011800 13.32 6.72 20160114 011800 13.60 6.75 20160114 011800 13.87 6.79 20160114 011800 14.18 6.83 20160114 011800 14.49 6.87 20160114 011800 14.76 6.90 20160114 011800 14.96 6.96 20160114 011800 15.10 7.02 20160114 011800 15.25 7.07 20160114 011800 15.37 7.12 20160114 011800 15.53 7.18 20160114 011800 15.70 7.24 20160114 011800 15.83 7.28 20160114 011800 16.00 7.34 20160114 011800 16.17 7.40 20160114 011800 16.22 7.43 20160114 011800 16.26 7.46 20160114 011800 16.32 7.50 20160114 011800 16.38 7.54 20160114 011800 16.44 7.56 20160114 011800 16.53 7.60 20160114 011800 16.61 7.63 20160114 011800 16.69 7.66 20160114 011800 16.76 7.69 20160114 011800 16.88 7.73 20160114 011800 17.00 7.78 20160114 011800 17.12 7.81 20160114 011800 17.29 7.86 20160114 011800 17.51 7.90 20160114 011800 17.74 7.95 20160114 011800 17.94 7.99 20160114 011800 18.21 8.04 20160114 011800 18.43 8.08 20160114 011800 18.55 8.12 20160114 011800 18.71 8.17 20160114 011800 18.89 8.22 20160114 011800 19.09 8.26 20160114 011800 19.26 8.30 20160114 011800 19.47 8.35 20160114 011800 19.70 8.39 20160114 011800 19.92 8.43 20160114 011800 20.10 8.47 20160114 011800 20.26 8.50 20160114 011800 20.41 8.53 20160114 011800 20.56 8.55 20160114 011800 20.73 8.59 20160114 011800 20.89 8.62 20160114 011800 21.04 8.64 20160114 011800 21.23 8.67 20160114 011800 21.41 8.70 20160114 011800 21.87 8.75 20160114 011800 22.43 8.81 20160114 011800 23.00 8.87 20160114 011800 23.58 8.93 20160114 011900 22.71 7.38 20160114 011900 23.13 7.51 20160114 011900 23.50 7.63 20160114 011900 23.93 7.76 20160114 011900 24.04 8.98 20160114 011900 24.35 7.90 20160114 011900 24.62 9.04 20160114 011900 24.78 8.04 20160114 011900 25.14 8.15 20160114 011900 25.21 9.10 20160114 011900 25.59 8.28 20160114 011900 25.70 9.15 20160114 011900 26.03 8.42 20160114 011900 26.25 8.50 20160114 011900 26.28 9.20 20160114 011900 26.40 8.58 20160114 011900 26.55 8.66 20160114 011900 26.70 8.72 20160114 011900 26.73 9.22 20160114 011900 26.85 8.79 20160114 011900 26.99 8.86 20160114 011900 27.13 8.92 20160114 011900 27.17 9.24 20160114 011900 27.25 8.97 20160114 011900 27.42 9.04 20160114 011900 27.55 9.25 20160114 011900 27.63 9.04 20160114 011900 27.82 9.03 20160114 011900 27.98 9.27 20160114 011900 28.05 9.01 20160114 011900 28.27 9.00 20160114 011900 28.42 9.29 20160114 011900 28.53 8.99 20160114 011900 28.71 8.98 20160114 011900 28.77 9.30 20160114 011900 28.92 8.97 20160114 011900 29.14 8.97 20160114 011900 29.20 9.32 20160114 011900 29.31 8.96 20160114 011900 29.39 8.99 20160114 011900 29.44 9.01 20160114 011900 29.50 9.04 20160114 011900 29.56 9.07 20160114 011900 29.65 9.10 20160114 011900 29.65 9.34 20160114 011900 29.76 9.13 20160114 011900 29.85 9.16 20160114 011900 29.86 9.35 20160114 011900 29.87 9.34 20160114 011900 29.88 9.32 20160114 011900 29.92 9.31 20160114 011900 29.94 9.30 20160114 011900 29.96 9.28 20160114 011900 29.98 9.20 20160114 011900 29.99 9.27 20160114 011900 30.02 9.25 20160114 011900 30.06 9.24 20160114 015000 8.58 1.43 20160114 015000 8.58 1.48 20160114 015000 8.61 1.38 20160114 015000 8.63 1.52 20160114 015000 8.67 1.32 20160114 015000 8.74 1.56 20160114 015000 8.75 1.27 20160114 015000 8.86 1.59 20160114 015000 8.88 1.22 20160114 015000 8.97 1.62 20160114 015000 8.97 1.78 20160114 015000 8.99 1.77 20160114 015000 9.00 1.76 20160114 015000 9.03 1.16 20160114 015000 9.04 1.74 20160114 015000 9.11 1.66 20160114 015000 9.11 1.73 20160114 015000 9.18 1.74 20160114 015000 9.21 1.10 20160114 015000 9.26 1.69 20160114 015000 9.29 1.75 20160114 015000 9.37 1.76 20160114 015000 9.39 1.06 20160114 015000 9.42 1.73 20160114 015000 9.45 1.76 20160114 015000 9.55 1.77 20160114 015000 9.56 1.76 20160114 015000 9.62 1.78 20160114 015000 9.70 1.79 20160114 015000 9.75 1.80 20160114 015000 9.76 1.80 20160114 015100 10.17 1.78 20160114 015100 11.02 1.79 20160114 015100 12.09 1.79 20160114 015100 12.67 1.81 20160114 015100 13.02 1.82 20160114 015100 13.47 1.84 20160114 015100 13.90 1.85 20160114 015100 2.78 1.88 20160114 015100 2.84 1.90 20160114 015100 2.88 1.86 20160114 015100 2.96 1.92 20160114 015100 3.02 1.85 20160114 015100 3.09 1.94 20160114 015100 3.17 1.83 20160114 015100 3.21 1.96 20160114 015100 3.34 1.98 20160114 015100 3.36 1.81 20160114 015100 3.48 2.00 20160114 015100 3.50 1.80 20160114 015100 3.51 2.10 20160114 015100 3.52 2.11 20160114 015100 3.53 2.10 20160114 015100 3.55 2.11 20160114 015100 3.59 2.02 20160114 015100 3.59 2.09 20160114 015100 3.61 2.12 20160114 015100 3.66 2.08 20160114 015100 3.66 2.09 20160114 015100 3.66 2.10 20160114 015100 3.66 2.11 20160114 015100 3.67 2.08 20160114 015100 3.67 2.12 20160114 015100 3.72 2.09 20160114 015100 3.73 1.78 20160114 015100 3.73 2.05 20160114 015100 3.75 2.08 20160114 015100 3.82 2.10 20160114 015100 3.88 2.07 20160114 015100 3.92 2.11 20160114 015100 3.98 1.77 20160114 015100 4.03 2.13 20160114 015100 4.15 1.75 20160114 015100 4.15 2.14 20160114 015100 4.28 2.15 20160114 015100 4.38 2.16 20160114 015100 4.51 2.17 20160114 015100 4.63 1.75 20160114 015100 4.64 2.18 20160114 015100 4.73 2.19 20160114 015100 4.86 2.20 20160114 015100 5.05 2.22 20160114 015100 5.25 2.23 20160114 015100 5.44 1.75 20160114 015100 5.45 2.24 20160114 015100 5.71 2.25 20160114 015100 6.29 1.76 20160114 015100 7.12 1.76 20160114 015100 8.07 1.77 20160114 015100 9.12 1.77 20160114 015200 10.01 2.51 20160114 015200 10.05 2.50 20160114 015200 10.07 2.46 20160114 015200 10.08 2.49 20160114 015200 10.12 2.48 20160114 015200 10.15 2.46 20160114 015200 10.16 2.47 20160114 015200 6.00 2.27 20160114 015200 6.30 2.28 20160114 015200 6.58 2.29 20160114 015200 6.58 2.30 20160114 015200 6.60 2.31 20160114 015200 6.62 2.31 20160114 015200 6.66 2.32 20160114 015200 6.69 2.33 20160114 015200 6.73 2.33 20160114 015200 6.79 2.34 20160114 015200 6.81 2.40 20160114 015200 6.82 2.40 20160114 015200 6.83 2.35 20160114 015200 6.83 2.38 20160114 015200 6.83 2.41 20160114 015200 6.83 2.42 20160114 015200 6.84 2.39 20160114 015200 6.85 2.43 20160114 015200 6.86 2.37 20160114 015200 6.86 2.43 20160114 015200 6.89 2.36 20160114 015200 6.90 2.43 20160114 015200 6.95 2.43 20160114 015200 7.03 2.43 20160114 015200 7.12 2.43 20160114 015200 7.23 2.43 20160114 015200 7.36 2.43 20160114 015200 7.51 2.43 20160114 015200 7.70 2.43 20160114 015200 7.87 2.42 20160114 015200 8.03 2.42 20160114 015200 8.23 2.42 20160114 015200 8.42 2.41 20160114 015200 8.62 2.41 20160114 015200 8.79 2.40 20160114 015200 8.99 2.40 20160114 015200 9.17 2.40 20160114 015200 9.17 2.41 20160114 015200 9.20 2.42 20160114 015200 9.24 2.43 20160114 015200 9.31 2.44 20160114 015200 9.37 2.45 20160114 015200 9.48 2.46 20160114 015200 9.62 2.47 20160114 015200 9.75 2.49 20160114 015200 9.78 2.49 20160114 015200 9.83 2.48 20160114 015200 9.83 2.49 20160114 015200 9.85 2.48 20160114 015200 9.90 2.47 20160114 015200 9.90 2.55 20160114 015200 9.92 2.54 20160114 015200 9.94 2.47 20160114 015200 9.95 2.53 20160114 015200 9.99 2.47 20160114 015200 9.99 2.52 20160114 015300 10.00 2.51 20160114 015300 10.03 2.50 20160114 015300 10.04 2.44 20160114 015300 10.07 2.49 20160114 015300 10.13 2.48 20160114 015300 10.17 2.47 20160114 015300 10.18 2.46 20160114 015300 6.74 1.92 20160114 015300 6.78 1.94 20160114 015300 6.80 1.96 20160114 015300 6.81 1.90 20160114 015300 6.83 1.99 20160114 015300 6.85 2.00 20160114 015300 6.86 2.03 20160114 015300 6.87 2.05 20160114 015300 6.87 2.07 20160114 015300 6.87 2.09 20160114 015300 6.91 2.10 20160114 015300 6.93 1.88 20160114 015300 6.99 2.10 20160114 015300 7.06 1.86 20160114 015300 7.06 2.11 20160114 015300 7.15 2.11 20160114 015300 7.22 1.83 20160114 015300 7.28 2.11 20160114 015300 7.33 1.81 20160114 015300 7.39 2.12 20160114 015300 7.49 1.79 20160114 015300 7.51 2.12 20160114 015300 7.63 1.77 20160114 015300 7.65 2.12 20160114 015300 7.76 1.74 20160114 015300 7.80 2.13 20160114 015300 7.89 2.13 20160114 015300 7.92 1.72 20160114 015300 7.99 2.15 20160114 015300 8.09 1.71 20160114 015300 8.12 2.16 20160114 015300 8.24 2.17 20160114 015300 8.28 1.71 20160114 015300 8.34 2.18 20160114 015300 8.48 2.19 20160114 015300 8.62 2.21 20160114 015300 8.78 2.22 20160114 015300 8.87 2.25 20160114 015300 8.87 2.26 20160114 015300 8.88 2.23 20160114 015300 8.88 2.27 20160114 015300 8.89 2.28 20160114 015300 8.92 2.30 20160114 015300 8.95 2.31 20160114 015300 8.97 2.32 20160114 015300 9.03 2.33 20160114 015300 9.09 2.34 20160114 015300 9.24 2.36 20160114 015300 9.36 2.37 20160114 015300 9.48 2.38 20160114 015300 9.63 2.40 20160114 015300 9.76 2.41 20160114 015300 9.89 2.43 20160114 015300 9.90 2.54 20160114 015300 9.94 2.53 20160114 015300 9.97 2.52 20160114 015400 10.02 0.84 20160114 015400 10.02 0.87 20160114 015400 10.02 1.48 20160114 015400 10.22 1.45 20160114 015400 10.23 0.89 20160114 015400 10.28 0.86 20160114 015400 10.44 0.92 20160114 015400 10.45 1.43 20160114 015400 10.59 0.89 20160114 015400 10.62 0.94 20160114 015400 10.67 1.40 20160114 015400 10.84 0.96 20160114 015400 10.86 1.38 20160114 015400 10.90 0.91 20160114 015400 11.05 0.99 20160114 015400 11.08 1.36 20160114 015400 11.21 0.94 20160114 015400 11.28 1.01 20160114 015400 11.29 1.03 20160114 015400 11.31 1.33 20160114 015400 11.42 1.03 20160114 015400 11.45 1.03 20160114 015400 11.46 0.96 20160114 015400 11.50 1.31 20160114 015400 11.61 1.03 20160114 015400 11.61 1.04 20160114 015400 11.74 1.29 20160114 015400 11.77 0.99 20160114 015400 11.80 1.03 20160114 015400 11.82 1.05 20160114 015400 11.96 1.02 20160114 015400 11.97 1.27 20160114 015400 12.05 1.06 20160114 015400 12.06 1.02 20160114 015400 12.18 1.25 20160114 015400 12.23 1.07 20160114 015400 12.34 1.24 20160114 015400 12.50 1.09 20160114 015400 12.55 1.22 20160114 015400 12.71 1.20 20160114 015400 12.79 1.10 20160114 015400 12.91 1.18 20160114 015400 12.99 1.11 20160114 015400 13.02 1.16 20160114 015400 13.14 1.14 20160114 015400 13.32 1.12 20160114 015400 8.44 1.71 20160114 015400 8.65 1.71 20160114 015400 8.88 1.71 20160114 015400 9.11 1.71 20160114 015400 9.31 1.71 20160114 015400 9.55 1.71 20160114 015400 9.64 0.82 20160114 015400 9.70 0.82 20160114 015400 9.74 1.71 20160114 015400 9.79 1.66 20160114 015400 9.82 1.63 20160114 015400 9.84 1.61 20160114 015400 9.85 0.84 20160114 015400 9.85 1.58 20160114 015400 9.89 1.56 20160114 015400 9.91 1.53 20160114 015400 9.95 1.50 20160114 015500 10.00 1.06 20160114 015500 10.06 1.01 20160114 015500 10.10 1.06 20160114 015500 10.14 1.05 20160114 015500 10.21 1.00 20160114 015500 10.26 1.05 20160114 015500 10.39 1.05 20160114 015500 10.44 0.99 20160114 015500 10.50 1.04 20160114 015500 10.68 1.03 20160114 015500 10.70 0.98 20160114 015500 10.79 1.03 20160114 015500 10.96 1.03 20160114 015500 11.04 0.97 20160114 015500 11.14 1.03 20160114 015500 11.42 0.97 20160114 015500 11.56 0.94 20160114 015500 11.59 0.89 20160114 015500 11.78 0.84 20160114 015500 11.87 0.80 20160114 015500 12.06 0.75 20160114 015500 12.17 0.71 20160114 015500 12.29 0.66 20160114 015500 12.55 0.62 20160114 015500 9.82 1.04 20160114 015500 9.89 1.02 20160114 015500 9.89 1.03 20160114 015500 9.91 1.05 20160114 015500 9.99 1.06 20160114 015900 4.50 1.27 20160114 015900 4.67 1.27 20160114 015900 4.82 1.26 20160114 015900 5.08 1.26 20160114 015900 5.30 1.26 20160114 015900 5.32 1.17 20160114 015900 5.37 1.17 20160114 015900 5.50 1.17 20160114 015900 5.53 1.26 20160114 015900 5.54 1.17 20160114 015900 5.72 1.17 20160114 015900 5.79 1.25 20160114 015900 5.88 1.17 20160114 015900 6.07 1.25 20160114 015900 6.10 1.16 20160114 015900 6.31 1.16 20160114 015900 6.38 1.25 20160114 015900 6.46 1.16 20160114 015900 6.48 1.24 20160114 015900 6.56 1.23 20160114 015900 6.62 1.22 20160114 015900 6.67 1.20 20160114 015900 6.68 1.16 20160114 015900 6.73 1.19 20160114 015900 6.76 1.18 20160114 015900 6.83 1.17 20160114 015900 6.84 1.16 20160114 015900 6.85 1.16 20160114 020000 2.41 1.54 20160114 020000 2.41 1.56 20160114 020000 2.44 1.58 20160114 020000 2.48 1.59 20160114 020000 2.53 1.61 20160114 020000 2.56 1.54 20160114 020000 2.60 1.63 20160114 020000 2.64 1.65 20160114 020000 2.68 1.69 20160114 020000 2.69 1.69 20160114 020000 2.70 1.66 20160114 020000 2.71 1.54 20160114 020000 2.71 1.69 20160114 020000 2.72 1.69 20160114 020000 2.75 1.69 20160114 020000 2.76 1.69 20160114 020000 2.79 1.68 20160114 020000 2.81 1.70 20160114 020000 2.83 1.69 20160114 020000 2.90 1.67 20160114 020000 2.92 1.54 20160114 020000 3.05 1.66 20160114 020000 3.15 1.54 20160114 020000 3.41 1.54 20160114 020000 3.62 1.54 20160114 020000 3.91 1.54 20160114 020000 4.15 1.54 20160114 020000 4.19 1.38 20160114 020000 4.30 1.54 20160114 020000 4.34 1.54 20160114 020000 4.35 1.40 20160114 020000 4.46 1.38 20160114 020000 4.46 1.42 20160114 020000 4.46 1.54 20160114 020000 4.60 1.54 20160114 020000 4.62 1.43 20160114 020000 4.75 1.38 20160114 020000 4.75 1.54 20160114 020000 4.79 1.45 20160114 020000 4.97 1.38 20160114 020000 4.98 1.47 20160114 020000 4.99 1.55 20160114 020000 5.23 1.49 20160114 020000 5.24 1.55 20160114 020000 5.25 1.38 20160114 020000 5.43 1.38 20160114 020000 5.44 1.51 20160114 020000 5.49 1.55 20160114 020000 5.70 1.38 20160114 020000 5.71 1.53 20160114 020000 5.80 1.55 20160114 020000 5.94 1.38 20160114 020000 6.15 1.38 20160114 020000 6.33 1.38 20160114 020000 6.46 1.37 20160114 020000 6.58 1.36 20160114 020000 6.71 1.35 20160114 020000 6.84 1.34 20160114 020000 7.02 1.32 20160114 020000 7.21 1.31 20160114 020000 7.34 1.30 20160114 020000 7.54 1.29 20160114 020100 3.16 1.65 20160114 020100 3.29 1.64 20160114 020100 3.43 1.63 20160114 020100 3.52 1.63 20160114 020100 3.63 1.62 20160114 020100 3.76 1.61 20160114 020100 3.78 1.61 20160114 020100 3.81 1.60 20160114 020100 3.82 1.59 20160114 020100 3.86 1.59 20160114 020100 3.87 1.58 20160114 020100 3.91 1.57 20160114 020100 3.94 1.57 20160114 020100 3.97 1.56 20160114 020100 4.35 1.58 20160114 020100 4.80 1.61 20160114 020100 5.25 1.63 20160114 020100 5.64 1.66 20160114 020100 6.11 1.68 20160114 020100 6.57 1.71 20160114 020100 7.05 1.74 20160114 020100 7.47 1.76 20160114 020100 7.89 1.78 20160114 020100 8.07 1.79 20160114 020100 8.20 1.79 20160114 020100 8.37 1.80 20160114 020100 8.39 1.98 20160114 020100 8.42 1.96 20160114 020100 8.45 1.94 20160114 020100 8.46 2.00 20160114 020100 8.53 1.80 20160114 020100 8.55 1.92 20160114 020100 8.58 2.02 20160114 020100 8.67 1.81 20160114 020100 8.68 1.90 20160114 020100 8.69 2.05 20160114 020100 8.76 2.05 20160114 020100 8.78 2.05 20160114 020100 8.80 1.81 20160114 020100 8.85 1.88 20160114 020100 8.86 2.05 20160114 020100 8.94 1.82 20160114 020100 8.94 2.05 20160114 020100 8.95 1.86 20160114 020100 8.96 1.85 20160114 020100 8.96 1.86 20160114 020100 8.97 1.85 20160114 020100 8.97 2.05 20160114 020100 8.99 1.84 20160114 020100 8.99 1.86 20160114 020100 9.00 2.05 20160114 020100 9.02 1.84 20160114 020100 9.05 2.05 20160114 020100 9.06 2.05 20160114 020100 9.07 1.82 20160114 020100 9.07 1.83 20160114 020100 9.07 2.05 20160114 020100 9.08 2.05 20160114 020100 9.12 1.82 20160114 020100 9.15 2.05 20160114 020100 9.24 2.06 20160114 020200 10.05 2.07 20160114 020200 10.26 2.06 20160114 020200 10.47 2.06 20160114 020200 10.71 2.06 20160114 020200 10.91 2.05 20160114 020200 11.18 2.05 20160114 020200 11.47 2.04 20160114 020200 11.76 2.03 20160114 020200 12.09 2.03 20160114 020200 12.54 2.03 20160114 020200 12.97 2.03 20160114 020200 13.37 2.03 20160114 020200 13.82 2.03 20160114 020200 14.33 2.03 20160114 020200 14.86 2.03 20160114 020200 15.25 2.03 20160114 020200 15.37 2.38 20160114 020200 15.61 2.38 20160114 020200 15.76 2.39 20160114 020200 15.81 2.03 20160114 020200 15.96 2.39 20160114 020200 15.99 2.03 20160114 020200 16.21 2.39 20160114 020200 16.24 2.03 20160114 020200 16.36 2.39 20160114 020200 16.53 2.04 20160114 020200 16.56 2.39 20160114 020200 16.74 2.04 20160114 020200 16.81 2.39 20160114 020200 17.04 2.37 20160114 020200 17.05 2.04 20160114 020200 17.23 2.36 20160114 020200 17.34 2.04 20160114 020200 17.53 2.34 20160114 020200 17.57 2.04 20160114 020200 17.79 2.33 20160114 020200 17.91 2.04 20160114 020200 18.05 2.32 20160114 020200 18.08 2.04 20160114 020200 18.22 2.05 20160114 020200 18.32 2.30 20160114 020200 18.38 2.06 20160114 020200 18.44 2.07 20160114 020200 18.60 2.29 20160114 020200 18.61 2.08 20160114 020200 18.75 2.22 20160114 020200 18.80 2.20 20160114 020200 18.81 2.09 20160114 020200 18.82 2.18 20160114 020200 18.83 2.23 20160114 020200 18.90 2.16 20160114 020200 18.90 2.25 20160114 020200 18.91 2.10 20160114 020200 18.92 2.28 20160114 020200 19.08 2.15 20160114 020200 19.08 2.27 20160114 020200 19.11 2.11 20160114 020200 19.23 2.12 20160114 020200 19.25 2.13 20160114 020200 9.37 2.06 20160114 020200 9.51 2.06 20160114 020200 9.71 2.07 20160114 020200 9.89 2.07 20160114 020300 11.40 2.22 20160114 020300 12.64 2.23 20160114 020300 14.11 2.25 20160114 020300 15.02 2.38 20160114 020300 15.10 2.39 20160114 020300 15.16 2.38 20160114 020300 15.23 2.41 20160114 020300 15.36 2.43 20160114 020300 15.53 2.44 20160114 020300 15.66 2.34 20160114 020300 15.70 2.35 20160114 020300 15.72 2.36 20160114 020300 15.75 2.36 20160114 020300 15.77 2.26 20160114 020300 15.77 2.46 20160114 020300 15.79 2.38 20160114 020300 15.85 2.38 20160114 020300 15.86 2.40 20160114 020300 15.96 2.42 20160114 020300 15.97 2.40 20160114 020300 15.99 2.48 20160114 020300 16.06 2.41 20160114 020300 16.08 2.44 20160114 020300 16.21 2.43 20160114 020300 16.21 2.46 20160114 020300 16.21 2.50 20160114 020300 16.32 2.48 20160114 020300 16.39 2.44 20160114 020300 16.44 2.51 20160114 020300 16.48 2.51 20160114 020300 16.54 2.45 20160114 020300 16.71 2.47 20160114 020300 16.83 2.44 20160114 020300 16.88 2.27 20160114 020300 17.00 2.42 20160114 020300 17.17 2.40 20160114 020300 17.36 2.37 20160114 020300 17.59 2.34 20160114 020300 17.84 2.32 20160114 020300 18.06 2.30 20160114 020300 18.12 2.28 20160114 020300 18.34 2.27 20160114 020300 18.83 2.26 20160114 020300 19.21 2.30 20160114 020300 19.56 2.28 20160114 020300 20.05 2.32 20160114 020300 20.47 2.30 20160114 020300 20.98 2.34 20160114 020300 21.40 2.32 20160114 020300 21.91 2.36 20160114 020300 22.39 2.35 20160114 020300 22.90 2.38 20160114 020300 23.24 2.37 20160114 020300 23.89 2.39 20160114 020300 24.23 2.39 20160114 020300 24.96 2.41 20160114 020300 25.28 2.41 20160114 020300 26.09 2.43 20160114 020300 26.19 2.43 20160114 020300 4.91 2.17 20160114 020300 5.56 2.17 20160114 020300 6.39 2.18 20160114 020300 8.06 2.20 20160114 020300 9.67 2.21 20160114 020400 10.10 2.18 20160114 020400 10.77 2.18 20160114 020400 11.87 2.18 20160114 020400 12.98 2.19 20160114 020400 14.40 2.21 20160114 020400 16.51 2.24 20160114 020400 18.31 2.26 20160114 020400 20.11 2.29 20160114 020400 21.89 2.31 20160114 020400 22.01 3.14 20160114 020400 22.56 3.18 20160114 020400 22.88 3.23 20160114 020400 23.39 3.25 20160114 020400 23.72 2.34 20160114 020400 23.86 3.23 20160114 020400 24.08 3.20 20160114 020400 24.52 3.18 20160114 020400 24.99 3.16 20160114 020400 25.22 3.13 20160114 020400 25.56 2.37 20160114 020400 25.69 3.11 20160114 020400 26.13 3.09 20160114 020400 26.36 3.06 20160114 020400 26.71 3.05 20160114 020400 26.94 3.05 20160114 020400 27.19 3.05 20160114 020400 27.35 2.39 20160114 020400 27.45 3.05 20160114 020400 27.48 3.04 20160114 020400 27.77 3.04 20160114 020400 28.08 3.04 20160114 020400 28.15 3.04 20160114 020400 28.63 2.42 20160114 020400 28.65 3.02 20160114 020400 29.26 2.98 20160114 020400 29.63 2.46 20160114 020400 29.64 2.94 20160114 020400 30.26 2.91 20160114 020400 30.40 2.49 20160114 020400 30.98 2.87 20160114 020400 31.05 2.52 20160114 020400 31.42 2.83 20160114 020400 32.13 2.55 20160114 020400 32.13 2.79 20160114 020400 32.61 2.75 20160114 020400 33.04 2.58 20160114 020400 33.46 2.71 20160114 020400 33.61 2.61 20160114 020400 33.75 2.70 20160114 020400 33.78 2.71 20160114 020400 34.10 2.70 20160114 020400 34.45 2.69 20160114 020400 34.46 2.69 20160114 020400 34.72 2.64 20160114 020400 34.82 2.69 20160114 020400 35.22 2.68 20160114 020400 35.44 2.67 20160114 020400 6.37 2.17 20160114 020400 7.17 2.17 20160114 020400 8.10 2.17 20160114 020400 9.18 2.18 20160114 020500 10.01 2.35 20160114 020500 10.03 2.40 20160114 020500 10.07 2.37 20160114 020500 10.11 2.41 20160114 020500 10.12 2.39 20160114 020500 10.16 2.40 20160114 020500 10.30 2.38 20160114 020500 10.34 2.41 20160114 020500 10.49 2.36 20160114 020500 10.55 2.43 20160114 020500 10.61 2.35 20160114 020500 10.69 2.44 20160114 020500 10.85 2.34 20160114 020500 10.90 2.46 20160114 020500 11.11 2.47 20160114 020500 11.14 2.33 20160114 020500 11.24 2.48 20160114 020500 11.31 2.32 20160114 020500 11.44 2.50 20160114 020500 11.63 2.51 20160114 020500 11.64 2.31 20160114 020500 11.72 2.50 20160114 020500 11.76 2.49 20160114 020500 11.80 2.47 20160114 020500 11.82 2.45 20160114 020500 11.86 2.44 20160114 020500 11.90 2.42 20160114 020500 12.05 2.32 20160114 020500 12.40 2.34 20160114 020500 12.82 2.36 20160114 020500 13.30 2.39 20160114 020500 13.67 2.41 20160114 020500 14.10 2.43 20160114 020500 14.60 2.45 20160114 020500 14.98 2.47 20160114 020500 15.49 2.49 20160114 020500 15.91 2.53 20160114 020500 16.25 2.57 20160114 020500 16.75 2.62 20160114 020500 17.20 2.66 20160114 020500 17.56 2.71 20160114 020500 18.09 2.76 20160114 020500 18.64 2.81 20160114 020500 18.96 2.84 20160114 020500 19.53 2.89 20160114 020500 20.00 2.94 20160114 020500 20.22 2.97 20160114 020500 20.71 3.02 20160114 020500 21.22 3.06 20160114 020500 21.46 3.09 20160114 020500 9.84 2.21 20160114 020500 9.85 2.23 20160114 020500 9.86 2.25 20160114 020500 9.87 2.25 20160114 020500 9.87 2.27 20160114 020500 9.89 2.29 20160114 020500 9.90 2.29 20160114 020500 9.92 2.32 20160114 020500 9.94 2.31 20160114 020500 9.95 2.35 20160114 020500 9.96 2.33 20160114 020500 9.97 2.37 20160114 020600 10.13 2.14 20160114 020600 10.33 2.14 20160114 020600 10.54 2.15 20160114 020600 10.64 2.38 20160114 020600 10.70 2.15 20160114 020600 10.70 2.39 20160114 020600 10.71 2.35 20160114 020600 10.79 2.33 20160114 020600 10.80 2.39 20160114 020600 10.87 2.39 20160114 020600 10.90 2.15 20160114 020600 10.90 2.30 20160114 020600 10.95 2.40 20160114 020600 11.02 2.41 20160114 020600 11.03 2.28 20160114 020600 11.06 2.41 20160114 020600 11.11 2.15 20160114 020600 11.11 2.41 20160114 020600 11.14 2.26 20160114 020600 11.17 2.42 20160114 020600 11.18 2.42 20160114 020600 11.23 2.42 20160114 020600 11.27 2.16 20160114 020600 11.29 2.23 20160114 020600 11.33 2.42 20160114 020600 11.40 2.41 20160114 020600 11.45 2.40 20160114 020600 11.46 2.20 20160114 020600 11.47 2.16 20160114 020600 11.57 2.40 20160114 020600 11.61 2.18 20160114 020600 11.66 2.16 20160114 020600 11.67 2.39 20160114 020600 11.75 2.38 20160114 020600 11.90 2.38 20160114 020600 11.93 2.40 20160114 020600 11.94 2.39 20160114 020600 11.97 2.38 20160114 020600 5.69 1.93 20160114 020600 5.70 1.91 20160114 020600 5.72 1.94 20160114 020600 5.79 1.95 20160114 020600 5.85 1.91 20160114 020600 5.90 1.97 20160114 020600 6.05 1.91 20160114 020600 6.05 1.98 20160114 020600 6.24 1.99 20160114 020600 6.26 1.92 20160114 020600 6.43 2.00 20160114 020600 6.47 1.92 20160114 020600 6.68 2.02 20160114 020600 6.73 1.92 20160114 020600 7.01 1.92 20160114 020600 7.27 1.93 20160114 020600 7.54 1.93 20160114 020600 7.85 1.93 20160114 020600 8.02 1.96 20160114 020600 8.24 1.98 20160114 020600 8.52 2.00 20160114 020600 8.77 2.03 20160114 020600 9.01 2.05 20160114 020600 9.31 2.08 20160114 020600 9.61 2.10 20160114 020600 9.90 2.13 20160114 020700 4.99 0.73 20160114 020700 5.03 0.79 20160114 020700 5.06 0.68 20160114 020700 5.17 0.85 20160114 020700 5.22 0.61 20160114 020700 5.31 0.90 20160114 020700 5.49 0.55 20160114 020700 5.58 0.97 20160114 020700 5.68 0.46 20160114 020700 5.68 0.50 20160114 020700 5.70 0.42 20160114 020700 5.71 0.35 20160114 020700 5.71 0.39 20160114 020700 5.73 0.32 20160114 020700 5.78 0.28 20160114 020700 5.83 0.24 20160114 020700 5.85 1.07 20160114 020700 5.88 0.20 20160114 020700 5.88 1.11 20160114 020700 5.90 1.03 20160114 020700 5.95 0.18 20160114 020700 6.08 0.15 20160114 020700 6.14 1.15 20160114 020700 6.23 0.13 20160114 020700 6.34 0.10 20160114 020700 6.50 0.08 20160114 020700 6.59 1.20 20160114 020700 6.68 0.06 20160114 020700 6.87 0.03 20160114 020700 6.87 2.02 20160114 020700 6.89 2.00 20160114 020700 6.94 1.98 20160114 020700 7.00 0.01 20160114 020700 7.00 1.97 20160114 020700 7.06 1.95 20160114 020700 7.08 1.24 20160114 020700 7.14 1.94 20160114 020700 7.19 -0.01 20160114 020700 7.23 1.92 20160114 020700 7.33 1.91 20160114 020700 7.42 1.90 20160114 020700 7.55 1.88 20160114 020700 7.67 0.00 20160114 020700 7.70 1.85 20160114 020700 7.71 1.28 20160114 020700 7.85 1.84 20160114 020700 8.04 1.81 20160114 020700 8.25 1.79 20160114 020700 8.44 1.77 20160114 020700 8.47 1.33 20160114 020700 8.68 1.75 20160114 020700 8.94 1.73 20160114 020700 9.14 1.36 20160114 020700 9.21 1.70 20160114 020700 9.31 1.68 20160114 020700 9.38 1.64 20160114 020700 9.46 1.61 20160114 020700 9.53 1.58 20160114 020700 9.61 1.55 20160114 020700 9.70 1.51 20160114 020700 9.77 1.48 20160114 020700 9.87 1.44 20160114 020700 9.96 1.41 20160114 020800 0.92 3.63 20160114 020800 10.07 0.10 20160114 020800 10.27 3.32 20160114 020800 10.54 0.12 20160114 020800 11.03 0.15 20160114 020800 11.43 0.17 20160114 020800 11.75 0.27 20160114 020800 12.03 3.26 20160114 020800 12.07 0.36 20160114 020800 12.43 0.46 20160114 020800 12.75 0.54 20160114 020800 13.16 0.64 20160114 020800 13.53 0.73 20160114 020800 13.90 0.82 20160114 020800 14.07 3.19 20160114 020800 14.37 0.92 20160114 020800 14.72 1.02 20160114 020800 14.72 1.10 20160114 020800 14.79 1.21 20160114 020800 14.80 1.80 20160114 020800 14.82 1.71 20160114 020800 14.83 1.31 20160114 020800 14.84 1.50 20160114 020800 14.84 1.60 20160114 020800 14.85 1.40 20160114 020800 15.16 1.91 20160114 020800 15.93 2.04 20160114 020800 15.99 3.12 20160114 020800 16.61 2.14 20160114 020800 1.66 3.67 20160114 020800 1.69 3.59 20160114 020800 17.48 2.27 20160114 020800 17.62 3.06 20160114 020800 18.34 2.38 20160114 020800 19.14 2.48 20160114 020800 19.49 2.99 20160114 020800 20.14 2.61 20160114 020800 21.21 2.73 20160114 020800 21.27 2.92 20160114 020800 22.03 2.82 20160114 020800 2.79 4.65 20160114 020800 2.96 4.61 20160114 020800 3.10 3.72 20160114 020800 3.21 4.57 20160114 020800 3.30 3.54 20160114 020800 3.30 4.40 20160114 020800 3.34 4.32 20160114 020800 3.41 4.47 20160114 020800 3.51 4.54 20160114 020800 3.61 4.24 20160114 020800 4.00 4.17 20160114 020800 4.57 3.76 20160114 020800 4.58 4.08 20160114 020800 5.08 3.49 20160114 020800 5.31 4.00 20160114 020800 5.78 3.79 20160114 020800 6.00 3.92 20160114 020800 6.69 3.45 20160114 020800 6.75 3.84 20160114 020800 8.20 0.02 20160114 020800 8.21 3.39 20160114 020800 8.60 0.04 20160114 020800 9.12 0.06 20160114 020800 9.64 0.08 20160114 020900 0.21 5.36 20160114 020900 0.26 5.38 20160114 020900 0.38 5.33 20160114 020900 0.47 5.40 20160114 020900 0.58 5.30 20160114 020900 0.76 5.42 20160114 020900 0.82 5.27 20160114 020900 0.98 5.26 20160114 020900 1.08 5.44 20160114 020900 1.17 5.25 20160114 020900 1.36 5.47 20160114 020900 1.45 5.24 20160114 020900 1.63 5.48 20160114 020900 1.73 5.22 20160114 020900 1.85 5.49 20160114 020900 1.97 5.21 20160114 020900 2.09 5.51 20160114 020900 2.26 5.20 20160114 020900 2.32 5.52 20160114 020900 2.55 5.18 20160114 020900 2.56 5.55 20160114 020900 2.60 4.72 20160114 020900 2.61 4.76 20160114 020900 2.66 4.68 20160114 020900 2.69 4.79 20160114 020900 2.82 4.83 20160114 020900 2.82 5.17 20160114 020900 2.85 4.90 20160114 020900 2.85 5.57 20160114 020900 2.86 4.86 20160114 020900 2.86 4.94 20160114 020900 2.87 4.97 20160114 020900 2.89 5.01 20160114 020900 2.90 5.05 20160114 020900 2.94 5.08 20160114 020900 2.99 5.12 20160114 020900 3.05 5.16 20160114 020900 3.10 5.58 20160114 020900 3.39 5.61 20160114 020900 3.57 5.52 20160114 020900 3.60 5.54 20160114 020900 3.67 5.49 20160114 020900 3.69 5.56 20160114 020900 3.70 5.63 20160114 020900 3.79 5.59 20160114 020900 3.79 5.60 20160114 020900 3.80 5.58 20160114 020900 3.81 5.60 20160114 020900 3.81 5.61 20160114 020900 3.81 5.62 20160114 020900 3.81 5.63 20160114 020900 3.82 5.47 20160114 020900 3.83 5.64 20160114 020900 4.10 5.44 20160114 020900 4.45 5.41 20160114 020900 4.78 5.39 20160114 020900 4.89 5.19 20160114 020900 4.96 5.22 20160114 020900 5.05 5.26 20160114 020900 5.14 5.30 20160114 020900 5.22 5.33 20160114 020900 5.22 5.36 20160114 021000 10.10 3.96 20160114 021000 10.69 3.95 20160114 021000 11.24 3.95 20160114 021000 11.91 3.94 20160114 021000 12.62 3.93 20160114 021000 13.09 3.92 20160114 021000 13.86 3.91 20160114 021000 15.19 3.92 20160114 021000 16.56 3.95 20160114 021000 18.17 3.98 20160114 021000 19.78 4.02 20160114 021000 21.16 4.05 20160114 021000 22.56 4.08 20160114 021000 24.18 4.12 20160114 021000 25.58 4.15 20160114 021000 27.21 4.20 20160114 021000 28.89 4.20 20160114 021000 30.33 4.20 20160114 021000 32.01 4.20 20160114 021000 33.69 4.21 20160114 021000 35.12 4.22 20160114 021000 36.57 4.20 20160114 021000 38.25 4.22 20160114 021000 39.68 4.23 20160114 021000 41.27 4.24 20160114 021000 42.43 4.22 20160114 021000 43.59 4.19 20160114 021000 44.57 4.18 20160114 021000 4.48 5.04 20160114 021000 4.49 5.01 20160114 021000 45.71 4.16 20160114 021000 4.64 4.99 20160114 021000 4.65 5.06 20160114 021000 4.68 5.09 20160114 021000 46.85 4.14 20160114 021000 4.74 5.12 20160114 021000 47.69 4.11 20160114 021000 4.81 5.16 20160114 021000 48.81 4.09 20160114 021000 4.92 4.97 20160114 021000 49.93 4.07 20160114 021000 50.87 4.06 20160114 021000 52.01 4.06 20160114 021000 53.13 4.05 20160114 021000 5.36 4.94 20160114 021000 54.06 4.05 20160114 021000 55.15 4.04 20160114 021000 56.23 4.04 20160114 021000 57.12 4.03 20160114 021000 58.11 4.01 20160114 021000 5.81 4.92 20160114 021000 6.41 4.89 20160114 021000 7.07 4.86 20160114 021000 7.54 4.82 20160114 021000 7.61 4.71 20160114 021000 7.67 4.60 20160114 021000 7.79 4.51 20160114 021000 7.96 4.40 20160114 021000 8.15 4.30 20160114 021000 8.33 4.22 20160114 021000 8.56 4.12 20160114 021000 8.75 4.02 20160114 021000 9.04 3.97 20160114 021000 9.55 3.97 20160114 021100 52.33 3.80 20160114 021100 53.02 3.77 20160114 021100 53.59 3.73 20160114 021100 54.19 3.69 20160114 021100 54.70 3.66 20160114 021100 55.36 3.63 20160114 021100 56.05 3.59 20160114 021100 56.65 3.56 20160114 021100 57.38 3.53 20160114 021100 58.15 3.50 20160114 021100 58.56 3.47 20160114 021100 58.61 3.40 20160114 021100 58.67 3.33 20160114 021100 58.74 3.27 20160114 021100 58.81 3.22 20160114 021100 58.91 3.15 20160114 021100 59.01 3.09 20160114 021100 59.04 3.29 20160114 021100 59.04 3.37 20160114 021100 59.05 3.22 20160114 021100 59.05 3.45 20160114 021100 59.09 3.15 20160114 021100 59.10 3.04 20160114 021100 59.10 3.52 20160114 021100 59.10 4.00 20160114 021100 59.15 3.07 20160114 021100 59.15 3.61 20160114 021100 59.20 3.00 20160114 021100 59.22 2.98 20160114 021100 59.70 3.60 20160114 021100 59.76 3.99 20160114 021100 60.17 3.99 20160114 021100 60.26 3.58 20160114 021100 60.59 3.98 20160114 021100 60.90 3.55 20160114 021100 60.95 3.97 20160114 021100 61.37 3.97 20160114 021100 61.54 3.52 20160114 021100 61.79 3.96 20160114 021100 62.07 3.50 20160114 021100 62.15 3.95 20160114 021100 62.57 3.94 20160114 021100 62.70 3.47 20160114 021100 62.99 3.93 20160114 021100 63.23 3.91 20160114 021100 63.31 3.43 20160114 021100 63.36 3.88 20160114 021100 63.52 3.85 20160114 021100 63.68 3.83 20160114 021100 63.80 3.81 20160114 021100 63.82 3.40 20160114 021100 63.94 3.79 20160114 021100 64.07 3.76 20160114 021100 64.17 3.74 20160114 021100 64.28 3.71 20160114 021100 64.31 3.67 20160114 021100 64.33 3.64 20160114 021100 64.34 3.60 20160114 021100 64.35 3.56 20160114 021100 64.36 3.53 20160114 021100 64.37 3.49 20160114 021100 64.38 3.45 20160114 021100 64.41 3.41 20160114 021100 64.42 3.37 20160114 021200 10.05 5.86 20160114 021200 10.10 5.95 20160114 021200 10.57 5.97 20160114 021200 11.00 6.05 20160114 021200 11.08 5.83 20160114 021200 11.18 6.00 20160114 021200 11.60 6.04 20160114 021200 11.78 6.02 20160114 021200 11.92 3.34 20160114 021200 12.54 3.36 20160114 021200 12.63 6.04 20160114 021200 12.99 3.37 20160114 021200 13.66 3.39 20160114 021200 14.37 3.42 20160114 021200 14.96 3.44 20160114 021200 15.71 3.47 20160114 021200 15.85 5.78 20160114 021200 16.48 3.49 20160114 021200 16.57 3.54 20160114 021200 16.69 3.60 20160114 021200 16.81 3.67 20160114 021200 16.90 3.72 20160114 021200 17.01 3.78 20160114 021200 17.12 3.84 20160114 021200 17.21 3.89 20160114 021200 17.32 3.95 20160114 021200 17.53 4.02 20160114 021200 18.12 4.08 20160114 021200 18.85 4.15 20160114 021200 19.61 4.22 20160114 021200 19.89 5.75 20160114 021200 20.26 4.28 20160114 021200 21.06 4.36 20160114 021200 21.88 4.43 20160114 021200 22.58 4.50 20160114 021200 23.42 4.57 20160114 021200 24.68 4.65 20160114 021200 24.75 5.70 20160114 021200 26.46 4.72 20160114 021200 28.70 4.81 20160114 021200 29.66 5.66 20160114 021200 31.05 4.90 20160114 021200 33.10 4.97 20160114 021200 33.84 5.62 20160114 021200 35.63 5.05 20160114 021200 38.38 5.14 20160114 021200 38.85 5.58 20160114 021200 40.65 5.22 20160114 021200 43.41 5.31 20160114 021200 43.90 5.54 20160114 021200 45.48 5.37 20160114 021200 46.56 5.38 20160114 021200 47.72 5.40 20160114 021200 48.55 5.51 20160114 021200 48.75 5.42 20160114 021200 49.51 5.44 20160114 021200 50.32 5.45 20160114 021200 51.00 5.46 20160114 021200 51.43 5.47 20160114 021200 51.88 5.48 20160114 021200 9.71 5.90 20160114 021200 9.86 5.93 20160114 021200 9.88 5.88 20160114 021300 10.16 5.30 20160114 021300 10.18 5.52 20160114 021300 10.59 6.05 20160114 021300 10.65 6.05 20160114 021300 10.91 5.27 20160114 021300 11.01 6.05 20160114 021300 11.20 5.60 20160114 021300 11.77 6.06 20160114 021300 11.81 5.24 20160114 021300 11.82 5.90 20160114 021300 11.93 5.86 20160114 021300 12.08 5.94 20160114 021300 12.42 5.82 20160114 021300 12.61 5.67 20160114 021300 12.66 5.22 20160114 021300 12.72 5.98 20160114 021300 12.82 6.06 20160114 021300 13.34 5.77 20160114 021300 13.51 6.02 20160114 021300 13.54 5.21 20160114 021300 13.85 6.06 20160114 021300 14.07 5.73 20160114 021300 14.32 5.74 20160114 021300 14.34 5.20 20160114 021300 14.77 6.06 20160114 021300 15.01 5.19 20160114 021300 15.53 5.73 20160114 021300 15.81 5.18 20160114 021300 15.94 5.81 20160114 021300 16.47 5.77 20160114 021300 16.65 5.17 20160114 021300 16.69 4.86 20160114 021300 16.80 4.84 20160114 021300 16.94 4.89 20160114 021300 17.23 4.92 20160114 021300 17.27 5.81 20160114 021300 17.30 5.16 20160114 021300 17.59 4.95 20160114 021300 17.89 4.98 20160114 021300 17.96 5.89 20160114 021300 18.08 5.15 20160114 021300 18.23 5.85 20160114 021300 18.26 5.01 20160114 021300 18.60 5.04 20160114 021300 18.84 5.13 20160114 021300 19.03 5.08 20160114 021300 19.04 4.82 20160114 021300 19.18 5.89 20160114 021300 19.47 5.12 20160114 021300 19.75 5.95 20160114 021300 19.97 5.93 20160114 021300 20.93 5.97 20160114 021300 21.18 4.82 20160114 021300 21.90 6.02 20160114 021300 21.97 6.03 20160114 021300 22.69 6.05 20160114 021300 23.79 4.81 20160114 021300 26.53 4.80 20160114 021300 9.10 5.37 20160114 021300 9.11 5.40 20160114 021300 9.29 5.34 20160114 021300 9.37 5.42 20160114 021300 9.69 5.32 20160114 021300 9.69 5.46 20160114 021400 29.02 4.80 20160114 022900 13.69 1.21 20160114 022900 13.86 1.22 20160114 022900 14.06 1.24 20160114 022900 14.27 1.26 20160114 022900 14.44 1.28 20160114 023000 10.27 1.02 20160114 023000 10.56 1.03 20160114 023000 10.91 1.06 20160114 023000 11.28 1.08 20160114 023000 11.63 1.10 20160114 023000 12.03 1.12 20160114 023000 12.44 1.14 20160114 023000 12.80 1.16 20160114 023000 13.23 1.19 20160114 023000 6.66 2.30 20160114 023000 6.67 2.28 20160114 023000 6.68 2.25 20160114 023000 6.68 2.33 20160114 023000 6.71 2.23 20160114 023000 6.71 2.35 20160114 023000 6.74 2.12 20160114 023000 6.74 2.37 20160114 023000 6.75 2.15 20160114 023000 6.75 2.21 20160114 023000 6.76 2.09 20160114 023000 6.79 2.40 20160114 023000 6.81 2.18 20160114 023000 6.83 2.05 20160114 023000 6.86 2.42 20160114 023000 6.92 2.02 20160114 023000 6.92 2.44 20160114 023000 7.05 1.99 20160114 023000 7.05 2.47 20160114 023000 7.19 2.49 20160114 023000 7.22 1.95 20160114 023000 7.29 2.50 20160114 023000 7.38 1.92 20160114 023000 7.43 2.52 20160114 023000 7.57 2.54 20160114 023000 7.58 1.87 20160114 023000 7.64 1.82 20160114 023000 7.68 2.56 20160114 023000 7.70 1.23 20160114 023000 7.72 1.28 20160114 023000 7.72 1.77 20160114 023000 7.76 1.18 20160114 023000 7.78 1.72 20160114 023000 7.81 1.33 20160114 023000 7.82 2.57 20160114 023000 7.85 1.67 20160114 023000 7.87 1.14 20160114 023000 7.92 1.63 20160114 023000 7.93 1.37 20160114 023000 7.96 2.56 20160114 023000 8.00 1.57 20160114 023000 8.08 1.09 20160114 023000 8.08 1.52 20160114 023000 8.08 2.56 20160114 023000 8.14 1.43 20160114 023000 8.16 1.48 20160114 023000 8.37 1.04 20160114 023000 8.52 1.02 20160114 023000 8.62 1.02 20160114 023000 8.78 1.02 20160114 023000 8.94 1.02 20160114 023000 9.17 1.02 20160114 023000 9.42 1.02 20160114 023000 9.66 1.02 20160114 023000 9.95 1.02 20160114 023100 7.68 2.46 20160114 023100 7.94 2.48 20160114 023100 8.20 2.49 20160114 023100 8.23 2.56 20160114 023100 8.39 2.55 20160114 023100 8.44 2.51 20160114 023100 8.53 2.55 20160114 023100 8.71 2.55 20160114 023100 8.72 2.53 20160114 023100 8.90 2.56 20160114 023100 9.01 2.55 20160114 023100 9.10 2.56 20160114 023500 10.05 1.38 20160114 023500 10.61 1.40 20160114 023500 11.11 1.41 20160114 023500 11.60 1.43 20160114 023500 12.17 1.44 20160114 023500 12.66 1.45 20160114 023500 13.15 1.46 20160114 023500 13.64 1.47 20160114 023500 9.55 1.36 20160114 023600 10.12 2.00 20160114 023600 10.50 2.00 20160114 023600 10.94 2.01 20160114 023600 11.32 2.01 20160114 023600 11.78 1.99 20160114 023600 11.78 2.01 20160114 023600 11.80 1.98 20160114 023600 11.82 1.97 20160114 023600 11.82 1.98 20160114 023600 11.88 1.99 20160114 023600 11.92 1.97 20160114 023600 12.02 2.00 20160114 023600 12.04 2.00 20160114 023600 12.07 2.00 20160114 023600 3.66 2.00 20160114 023600 3.99 2.01 20160114 023600 4.25 2.02 20160114 023600 4.58 2.03 20160114 023600 4.92 2.04 20160114 023600 5.20 2.05 20160114 023600 5.55 2.05 20160114 023600 5.90 2.05 20160114 023600 6.28 2.05 20160114 023600 6.61 2.05 20160114 023600 7.03 2.05 20160114 023600 7.44 2.05 20160114 023600 7.81 2.05 20160114 023600 8.26 2.05 20160114 023600 8.62 1.99 20160114 023600 8.63 1.99 20160114 023600 8.68 2.00 20160114 023600 8.72 2.00 20160114 023600 8.73 2.04 20160114 023600 8.82 2.01 20160114 023600 8.88 2.01 20160114 023600 8.93 2.02 20160114 023600 9.00 1.99 20160114 023600 9.03 2.03 20160114 023600 9.10 2.04 20160114 023600 9.11 2.03 20160114 023600 9.35 2.00 20160114 023600 9.76 2.00 20160114 023700 1.46 1.86 20160114 023700 1.54 1.86 20160114 023700 1.58 1.86 20160114 023700 1.60 1.86 20160114 023700 1.70 1.86 20160114 023700 1.79 1.85 20160114 023700 1.83 1.86 20160114 023700 1.85 1.85 20160114 023700 1.90 1.85 20160114 023700 1.93 1.87 20160114 023700 1.94 1.84 20160114 023700 1.95 1.86 20160114 023700 1.96 1.86 20160114 023700 2.00 1.83 20160114 023700 2.03 1.86 20160114 023700 2.03 1.89 20160114 023700 2.14 1.83 20160114 023700 2.15 1.86 20160114 023700 2.17 1.86 20160114 023700 2.18 1.92 20160114 023700 2.25 1.83 20160114 023700 2.36 1.94 20160114 023700 2.37 1.86 20160114 023700 2.38 1.83 20160114 023700 2.39 1.87 20160114 023700 2.50 1.96 20160114 023700 2.56 1.83 20160114 023700 2.70 1.99 20160114 023700 2.73 1.83 20160114 023700 2.91 2.01 20160114 023700 2.93 1.83 20160114 023700 3.04 1.97 20160114 023700 3.06 1.97 20160114 023700 3.09 2.03 20160114 023700 3.17 1.83 20160114 023700 3.22 1.97 20160114 023700 3.29 2.05 20160114 023700 3.34 1.83 20160114 023700 3.35 1.99 20160114 023700 3.38 2.05 20160114 023700 3.41 1.97 20160114 023700 3.44 2.05 20160114 023700 3.47 2.05 20160114 023700 3.52 2.05 20160114 023700 3.56 1.83 20160114 023700 3.57 1.97 20160114 023700 3.60 2.05 20160114 023700 3.65 2.04 20160114 023700 3.72 2.04 20160114 023700 3.78 1.98 20160114 023700 3.81 2.04 20160114 023700 3.89 2.04 20160114 023700 3.94 2.03 20160114 023700 4.00 1.98 20160114 023700 4.01 2.03 20160114 023700 4.10 2.03 20160114 023700 4.17 2.02 20160114 023700 4.21 1.99 20160114 023700 4.27 2.02 20160114 023700 4.38 2.02 20160114 023700 4.40 2.00 20160114 023700 4.49 2.01 20160114 023700 4.58 2.01 20160114 023700 4.63 2.01 20160114 023800 1.51 1.79 20160114 023800 1.54 1.79 20160114 023800 1.55 1.79 20160114 023800 1.65 1.79 20160114 023800 1.73 1.79 20160114 023800 1.87 1.79 20160114 023800 1.98 1.79 20160114 023800 2.07 1.79 20160114 023800 2.22 1.79 20160114 023800 2.36 1.78 20160114 023800 2.42 1.79 20160114 023800 2.65 1.78 20160114 023800 2.70 1.79 20160114 023800 2.90 1.78 20160114 023800 2.97 1.79 20160114 023800 3.18 1.77 20160114 023800 3.21 1.79 20160114 023800 3.42 1.74 20160114 023800 3.51 1.79 20160114 023800 3.70 1.72 20160114 023800 3.80 1.79 20160114 023800 3.80 1.83 20160114 023800 3.93 1.70 20160114 023800 3.98 1.83 20160114 023800 4.08 1.79 20160114 023800 4.21 1.83 20160114 023800 4.23 1.67 20160114 023800 4.31 1.79 20160114 023800 4.47 1.83 20160114 023800 4.53 1.65 20160114 023800 4.70 1.82 20160114 023800 4.80 1.63 20160114 023800 4.90 1.82 20160114 023800 5.12 1.61 20160114 023800 5.16 1.82 20160114 023800 5.41 1.82 20160114 023800 5.44 1.59 20160114 023800 5.51 1.81 20160114 023800 5.57 1.59 20160114 023800 5.59 1.59 20160114 023800 5.59 1.78 20160114 023800 5.62 1.59 20160114 023800 5.64 1.75 20160114 023800 5.65 1.59 20160114 023800 5.67 1.59 20160114 023800 5.70 1.59 20160114 023800 5.71 1.72 20160114 023800 5.73 1.59 20160114 023800 5.76 1.59 20160114 023800 5.78 1.59 20160114 023800 5.78 1.70 20160114 023800 5.83 1.59 20160114 023800 5.86 1.67 20160114 023800 5.87 1.59 20160114 023800 5.92 1.59 20160114 023800 5.95 1.65 20160114 023800 5.96 1.59 20160114 023800 6.00 1.59 20160114 023800 6.02 1.62 20160114 023800 6.04 1.59 20160114 023800 6.07 1.59 20160114 023800 6.12 1.59 20160114 023800 6.13 1.60 20160114 023900 4.58 1.79 20160114 023900 4.86 1.79 20160114 023900 5.07 1.79 20160114 023900 5.11 1.64 20160114 023900 5.21 1.67 20160114 023900 5.30 1.80 20160114 023900 5.34 1.69 20160114 023900 5.47 1.71 20160114 023900 5.58 1.74 20160114 023900 5.58 1.80 20160114 023900 5.72 1.76 20160114 023900 5.80 1.80 20160114 023900 5.90 1.79 20160114 023900 5.91 1.73 20160114 023900 5.99 1.77 20160114 023900 6.02 1.76 20160114 023900 6.07 1.71 20160114 023900 6.07 1.74 20160114 023900 6.15 1.73 20160114 023900 6.22 1.71 20160114 023900 6.25 1.69 20160114 023900 6.30 1.70 20160114 023900 6.40 1.69 20160114 023900 6.43 1.67 20160114 023900 6.50 1.68 20160114 023900 6.53 1.68 20160114 023900 6.55 1.70 20160114 023900 6.55 1.71 20160114 023900 6.57 1.73 20160114 023900 6.59 1.64 20160114 023900 6.60 1.75 20160114 023900 6.62 1.76 20160114 023900 6.66 1.77 20160114 023900 6.70 1.79 20160114 023900 6.71 1.62 20160114 023900 6.74 1.80 20160114 023900 6.84 1.81 20160114 023900 6.89 1.60 20160114 023900 6.96 1.82 20160114 023900 7.03 1.58 20160114 023900 7.09 1.84 20160114 023900 7.14 1.58 20160114 023900 7.22 1.85 20160114 023900 7.24 1.60 20160114 023900 7.33 1.62 20160114 023900 7.35 1.87 20160114 023900 7.44 1.65 20160114 023900 7.51 1.88 20160114 023900 7.57 1.67 20160114 023900 7.65 1.90 20160114 023900 7.69 1.70 20160114 023900 7.80 1.91 20160114 023900 7.87 1.72 20160114 023900 7.93 1.92 20160114 023900 7.96 1.91 20160114 023900 8.00 1.90 20160114 023900 8.01 1.75 20160114 023900 8.01 1.88 20160114 023900 8.05 1.87 20160114 023900 8.09 1.85 20160114 023900 8.11 1.83 20160114 023900 8.13 1.77 20160114 023900 8.16 1.81 20160114 023900 8.22 1.80 20160114 024000 3.93 1.64 20160114 024000 3.93 1.65 20160114 024000 3.94 1.64 20160114 024000 3.94 1.65 20160114 024000 3.95 1.65 20160114 024000 4.01 1.65 20160114 024000 4.23 1.65 20160114 024000 4.49 1.48 20160114 024000 4.50 1.47 20160114 024000 4.51 1.64 20160114 024000 4.60 1.47 20160114 024000 4.72 1.48 20160114 024000 4.72 1.49 20160114 024000 4.79 1.63 20160114 024000 4.83 1.48 20160114 024000 4.94 1.50 20160114 024000 4.95 1.48 20160114 024000 4.99 1.57 20160114 024000 5.02 1.48 20160114 024000 5.02 1.55 20160114 024000 5.03 1.63 20160114 024000 5.05 1.53 20160114 024000 5.07 1.60 20160114 024000 5.09 1.62 20160114 024000 5.11 1.48 20160114 024000 5.13 1.51 20160114 024000 5.14 1.51 20160114 024000 5.21 1.48 20160114 024000 5.24 1.48 20160114 024000 5.27 1.46 20160114 024000 5.28 1.49 20160114 024000 5.29 1.49 20160114 024000 5.30 1.49 20160114 024000 5.32 1.62 20160114 024000 5.33 1.49 20160114 024000 5.36 1.44 20160114 024000 5.36 1.52 20160114 024000 5.39 1.50 20160114 024000 5.45 1.42 20160114 024000 5.47 1.50 20160114 024000 5.49 1.39 20160114 024000 5.55 1.37 20160114 024000 5.59 1.37 20160114 024000 5.59 1.50 20160114 024000 5.59 1.54 20160114 024000 5.60 1.61 20160114 024000 5.65 1.39 20160114 024000 5.71 1.41 20160114 024000 5.71 1.50 20160114 024000 5.75 1.42 20160114 024000 5.78 1.55 20160114 024000 5.81 1.44 20160114 024000 5.85 1.46 20160114 024000 5.85 1.50 20160114 024000 5.89 1.60 20160114 024000 5.91 1.47 20160114 024000 5.94 1.49 20160114 024000 5.97 1.50 20160114 024000 6.01 1.56 20160114 024000 6.13 1.59 20160114 024000 6.24 1.58 20160114 024100 10.07 1.70 20160114 024100 10.12 1.71 20160114 024100 10.20 1.68 20160114 024100 3.91 1.62 20160114 024100 3.93 1.64 20160114 024100 3.97 1.64 20160114 024100 4.09 1.64 20160114 024100 4.11 1.62 20160114 024100 4.22 1.64 20160114 024100 4.30 1.62 20160114 024100 4.30 1.66 20160114 024100 4.42 1.64 20160114 024100 4.49 1.68 20160114 024100 4.53 1.62 20160114 024100 4.67 1.64 20160114 024100 4.72 1.70 20160114 024100 4.75 1.63 20160114 024100 4.92 1.64 20160114 024100 4.97 1.72 20160114 024100 5.00 1.63 20160114 024100 5.17 1.63 20160114 024100 5.18 1.73 20160114 024100 5.19 1.63 20160114 024100 5.38 1.63 20160114 024100 5.43 1.75 20160114 024100 5.47 1.63 20160114 024100 5.63 1.63 20160114 024100 5.69 1.76 20160114 024100 5.75 1.63 20160114 024100 5.88 1.63 20160114 024100 5.93 1.63 20160114 024100 5.97 1.63 20160114 024100 5.97 1.77 20160114 024100 6.00 1.63 20160114 024100 6.01 1.63 20160114 024100 6.23 1.75 20160114 024100 6.54 1.73 20160114 024100 6.84 1.71 20160114 024100 7.17 1.70 20160114 024100 7.40 1.68 20160114 024100 7.72 1.66 20160114 024100 7.99 1.65 20160114 024100 8.18 1.63 20160114 024100 8.40 1.64 20160114 024100 8.44 1.67 20160114 024100 8.48 1.70 20160114 024100 8.58 1.72 20160114 024100 8.65 1.75 20160114 024100 8.77 1.78 20160114 024100 8.85 1.81 20160114 024100 8.92 1.83 20160114 024100 9.05 1.86 20160114 024100 9.15 1.84 20160114 024100 9.28 1.82 20160114 024100 9.37 1.80 20160114 024100 9.49 1.78 20160114 024100 9.64 1.76 20160114 024100 9.76 1.74 20160114 024100 9.91 1.72 20160114 024200 10.01 1.73 20160114 024200 10.24 1.79 20160114 024200 10.52 1.81 20160114 024200 10.76 1.83 20160114 024200 11.71 1.90 20160114 024200 12.40 1.94 20160114 024200 12.97 1.99 20160114 024200 13.42 2.02 20160114 024200 14.10 2.07 20160114 024200 14.63 2.10 20160114 024200 15.31 2.15 20160114 024200 15.35 1.99 20160114 024200 15.39 2.04 20160114 024200 15.64 2.10 20160114 024200 15.69 2.18 20160114 024200 15.76 2.16 20160114 024200 8.02 1.83 20160114 024200 8.04 1.86 20160114 024200 8.06 1.72 20160114 024200 8.06 1.77 20160114 024200 8.07 1.81 20160114 024200 8.07 1.85 20160114 024200 8.11 1.69 20160114 024200 8.11 1.74 20160114 024200 8.11 1.79 20160114 024200 8.13 1.87 20160114 024200 8.15 1.66 20160114 024200 8.15 1.87 20160114 024200 8.24 1.87 20160114 024200 8.38 1.88 20160114 024200 8.50 1.88 20160114 024200 8.52 1.69 20160114 024200 8.68 1.89 20160114 024200 8.87 1.70 20160114 024200 8.88 1.90 20160114 024200 9.12 1.91 20160114 024200 9.24 1.72 20160114 024200 9.25 1.90 20160114 024200 9.41 1.87 20160114 024200 9.56 1.84 20160114 024200 9.60 1.75 20160114 024200 9.67 1.81 20160114 024200 9.78 1.79 20160114 024200 9.86 1.76 20160114 024200 9.89 1.76 20160114 024700 10.15 1.80 20160114 024700 10.33 0.14 20160114 024700 10.57 1.85 20160114 024700 10.92 1.98 20160114 024700 10.94 1.99 20160114 024700 10.98 1.97 20160114 024700 10.99 1.90 20160114 024700 10.99 2.01 20160114 024700 11.01 1.96 20160114 024700 11.03 0.19 20160114 024700 11.07 2.02 20160114 024700 11.10 1.95 20160114 024700 11.18 1.93 20160114 024700 11.85 0.24 20160114 024700 12.51 0.28 20160114 024700 13.37 0.34 20160114 024700 14.27 0.38 20160114 024700 15.21 0.44 20160114 024700 15.99 0.48 20160114 024700 17.00 0.54 20160114 024700 6.01 1.06 20160114 024700 6.15 1.18 20160114 024700 6.20 1.28 20160114 024700 6.23 0.95 20160114 024700 6.29 0.86 20160114 024700 6.48 0.74 20160114 024700 6.60 1.38 20160114 024700 6.96 0.64 20160114 024700 7.19 1.50 20160114 024700 7.22 0.54 20160114 024700 7.45 0.50 20160114 024700 7.58 0.44 20160114 024700 7.62 1.54 20160114 024700 7.78 0.38 20160114 024700 8.14 0.34 20160114 024700 8.33 1.60 20160114 024700 8.45 0.29 20160114 024700 8.69 1.64 20160114 024700 8.94 0.24 20160114 024700 9.21 1.70 20160114 024700 9.34 0.19 20160114 024700 9.70 0.16 20160114 024700 9.72 1.75 20160114 024800 10.01 1.19 20160114 024800 10.16 1.24 20160114 024800 10.19 1.09 20160114 024800 10.36 1.28 20160114 024800 10.59 1.08 20160114 024800 10.60 1.32 20160114 024800 10.81 0.88 20160114 024800 10.88 1.36 20160114 024800 11.00 1.06 20160114 024800 11.18 1.97 20160114 024800 11.22 1.40 20160114 024800 11.34 1.92 20160114 024800 11.35 1.05 20160114 024800 11.54 1.86 20160114 024800 11.65 1.45 20160114 024800 11.67 1.80 20160114 024800 11.84 1.47 20160114 024800 11.85 1.02 20160114 024800 11.87 1.74 20160114 024800 11.91 1.47 20160114 024800 11.92 0.91 20160114 024800 11.99 1.69 20160114 024800 12.04 1.48 20160114 024800 12.11 1.49 20160114 024800 12.13 1.00 20160114 024800 12.20 1.63 20160114 024800 12.23 0.47 20160114 024800 12.25 1.50 20160114 024800 12.28 0.99 20160114 024800 12.29 1.50 20160114 024800 12.35 1.51 20160114 024800 12.42 1.58 20160114 024800 12.48 1.52 20160114 024800 12.54 1.52 20160114 024800 12.75 0.97 20160114 024800 12.89 0.95 20160114 024800 19.02 0.32 20160114 024800 26.01 0.15 20160114 024800 32.05 0.00 20160114 024800 4.97 0.68 20160114 024800 5.67 0.63 20160114 024800 5.85 0.71 20160114 024800 6.85 0.75 20160114 024800 8.68 0.81 20160114 024800 9.58 0.85 20160114 024800 9.90 1.12 20160114 024800 9.93 1.16 20160114 024900 2.77 1.67 20160114 024900 2.79 1.65 20160114 024900 2.94 1.64 20160114 024900 2.95 1.68 20160114 024900 3.29 1.62 20160114 024900 3.32 1.70 20160114 024900 3.67 1.72 20160114 024900 3.76 1.61 20160114 024900 4.04 1.74 20160114 024900 4.22 1.76 20160114 024900 4.34 1.59 20160114 024900 4.39 1.78 20160114 024900 4.58 1.80 20160114 024900 4.76 1.82 20160114 024900 4.99 1.84 20160114 024900 5.14 1.85 20160114 024900 5.34 1.87 20160114 024900 5.57 1.85 20160114 024900 5.57 1.89 20160114 024900 5.58 1.85 20160114 024900 5.58 1.86 20160114 024900 5.58 1.87 20160114 024900 5.59 1.85 20160114 024900 5.59 1.86 20160114 024900 5.59 1.87 20160114 024900 5.59 1.88 20160114 024900 5.62 1.85 20160114 024900 5.78 1.87 20160114 024900 5.97 1.88 20160114 024900 6.16 1.89 20160114 024900 6.36 1.90 20160114 024900 6.53 1.91 20160114 024900 6.73 1.92 20160114 024900 6.94 1.93 20160114 024900 7.10 1.64 20160114 024900 7.15 1.94 20160114 024900 7.18 1.65 20160114 024900 7.25 1.93 20160114 024900 7.27 1.66 20160114 024900 7.27 1.90 20160114 024900 7.29 1.87 20160114 024900 7.31 1.84 20160114 024900 7.34 1.81 20160114 024900 7.35 1.67 20160114 024900 7.37 1.79 20160114 024900 7.41 1.75 20160114 024900 7.45 1.68 20160114 024900 7.46 1.73 20160114 024900 7.50 1.70 20160114 025000 10.17 1.07 20160114 025000 10.30 1.10 20160114 025000 10.66 1.09 20160114 025000 10.83 1.07 20160114 025000 10.95 1.09 20160114 025000 11.34 1.08 20160114 025000 4.21 1.01 20160114 025000 4.40 1.02 20160114 025000 4.61 1.02 20160114 025000 4.93 1.03 20160114 025000 5.21 1.04 20160114 025000 5.54 1.04 20160114 025000 5.95 1.05 20160114 025000 6.08 1.05 20160114 025000 6.09 1.05 20160114 025000 6.16 1.05 20160114 025000 6.19 1.06 20160114 025000 6.30 1.06 20160114 025000 6.31 1.04 20160114 025000 6.35 1.06 20160114 025000 6.53 1.04 20160114 025000 6.60 1.06 20160114 025000 6.63 1.06 20160114 025000 6.72 1.06 20160114 025000 6.80 1.06 20160114 025000 6.80 1.60 20160114 025000 6.81 1.55 20160114 025000 6.82 1.04 20160114 025000 6.84 1.51 20160114 025000 6.85 1.47 20160114 025000 6.87 1.06 20160114 025000 6.88 1.05 20160114 025000 6.88 1.61 20160114 025000 6.90 1.43 20160114 025000 6.95 1.04 20160114 025000 6.95 1.62 20160114 025000 6.97 1.39 20160114 025000 7.00 1.35 20160114 025000 7.01 1.04 20160114 025000 7.02 1.06 20160114 025000 7.02 1.63 20160114 025000 7.10 1.31 20160114 025000 7.16 1.27 20160114 025000 7.30 1.24 20160114 025000 7.43 1.23 20160114 025000 7.50 1.06 20160114 025000 7.54 1.21 20160114 025000 7.68 1.20 20160114 025000 7.79 1.19 20160114 025000 7.90 1.18 20160114 025000 7.93 1.06 20160114 025000 8.02 1.17 20160114 025000 8.13 1.15 20160114 025000 8.23 1.15 20160114 025000 8.47 1.14 20160114 025000 8.49 1.06 20160114 025000 8.83 1.13 20160114 025000 9.05 1.07 20160114 025000 9.22 1.13 20160114 025000 9.54 1.12 20160114 025000 9.67 1.07 20160114 025000 9.91 1.11 20160114 025100 0.46 0.55 20160114 025100 0.48 0.62 20160114 025100 0.81 0.77 20160114 025100 0.83 0.79 20160114 025100 10.04 0.41 20160114 025100 10.67 0.62 20160114 025100 10.91 0.46 20160114 025100 11.72 0.50 20160114 025100 11.83 0.58 20160114 025100 12.67 0.55 20160114 025100 1.27 0.68 20160114 025100 1.32 0.81 20160114 025100 1.35 0.76 20160114 025100 1.37 0.48 20160114 025100 1.95 0.75 20160114 025100 1.95 0.82 20160114 025100 2.02 0.73 20160114 025100 2.05 0.43 20160114 025100 2.41 0.77 20160114 025100 2.62 0.73 20160114 025100 2.65 0.80 20160114 025100 2.72 0.83 20160114 025100 2.90 0.83 20160114 025100 2.99 0.36 20160114 025100 3.04 0.85 20160114 025100 3.28 0.88 20160114 025100 3.45 0.91 20160114 025100 3.65 0.94 20160114 025100 3.72 0.81 20160114 025100 3.87 0.97 20160114 025100 3.94 0.29 20160114 025100 4.04 1.00 20160114 025100 4.77 0.22 20160114 025100 4.96 0.77 20160114 025100 5.59 0.21 20160114 025100 6.02 0.74 20160114 025100 6.43 0.25 20160114 025100 7.23 0.71 20160114 025100 7.40 0.29 20160114 025100 8.36 0.33 20160114 025100 8.47 0.68 20160114 025100 9.08 0.37 20160114 025100 9.68 0.65 20160114 033000 1.58 0.53 20160114 033000 1.77 0.52 20160114 033000 1.98 0.52 20160114 033000 2.21 0.51 20160114 033000 2.42 0.51 20160114 033000 2.71 0.51 20160114 033000 3.00 0.50 20160114 033000 3.33 0.50 20160114 033000 3.59 0.50 20160114 033000 3.89 0.50 20160114 033000 4.14 0.52 20160114 033000 4.31 0.54 20160114 033000 4.52 0.56 20160114 033000 4.79 0.58 20160114 033000 5.02 0.60 20160114 033000 5.25 0.61 20160114 033000 5.49 0.63 20160114 033000 5.73 0.66 20160114 033000 5.86 0.69 20160114 033000 5.88 0.67 20160114 033000 5.89 0.70 20160114 033000 5.99 0.71 20160114 033000 6.08 0.72 20160114 033000 6.24 0.73 20160114 033000 6.41 0.74 20160114 033000 6.62 0.75 20160114 033000 6.82 0.75 20160114 033000 6.95 0.77 20160114 033000 7.05 0.79 20160114 033000 7.17 0.80 20160114 033000 7.34 0.82 20160114 033000 7.54 0.84 20160114 033000 7.78 0.87 20160114 033000 8.01 0.88 20160114 033000 8.29 0.91 20160114 033000 8.62 0.93 20160114 033100 0.64 0.89 20160114 033100 0.64 0.90 20160114 033100 0.79 0.88 20160114 033100 0.82 0.91 20160114 033100 1.05 0.91 20160114 033100 1.07 0.87 20160114 033100 1.08 0.74 20160114 033100 1.09 0.74 20160114 033100 1.17 0.74 20160114 033100 1.19 0.73 20160114 033100 1.25 0.74 20160114 033100 1.34 0.73 20160114 033100 1.36 0.86 20160114 033100 1.39 0.92 20160114 033100 1.40 0.74 20160114 033100 1.48 0.73 20160114 033100 1.58 0.92 20160114 033100 1.62 0.73 20160114 033100 1.62 0.74 20160114 033100 1.67 0.84 20160114 033100 1.72 0.73 20160114 033100 1.79 0.92 20160114 033100 1.83 0.74 20160114 033100 1.84 0.73 20160114 033100 1.90 0.83 20160114 033100 1.97 0.73 20160114 033100 1.98 0.93 20160114 033100 2.05 0.74 20160114 033100 2.06 0.82 20160114 033100 2.08 0.73 20160114 033100 2.19 0.72 20160114 033100 2.19 0.73 20160114 033100 2.24 0.72 20160114 033100 2.27 0.80 20160114 033100 2.29 0.74 20160114 033100 2.35 0.72 20160114 033100 2.47 0.79 20160114 033100 2.49 0.75 20160114 033100 2.50 0.72 20160114 033100 2.65 0.77 20160114 033100 2.67 0.75 20160114 033100 2.73 0.72 20160114 033100 2.81 0.75 20160114 033100 2.90 0.76 20160114 033100 2.96 0.72 20160114 033100 3.00 0.75 20160114 033100 3.14 0.75 20160114 033100 3.18 0.72 20160114 033100 3.23 0.76 20160114 033100 3.35 0.74 20160114 033100 3.42 0.76 20160114 033100 3.48 0.72 20160114 033100 3.60 0.72 20160114 033100 3.67 0.76 20160114 033100 3.93 0.76 20160114 033100 4.20 0.76 20160114 033100 4.58 0.77 20160114 033100 5.08 0.79 20160114 033100 5.59 0.81 20160114 033100 6.12 0.83 20160114 033100 6.59 0.84 20160114 033100 7.11 0.87 20160114 033100 7.68 0.89 20160114 033100 8.09 0.91 20160114 033200 1.52 0.98 20160114 033200 1.55 0.97 20160114 033200 1.55 1.00 20160114 033200 1.55 1.02 20160114 033200 1.57 0.95 20160114 033200 1.60 1.03 20160114 033200 1.64 0.96 20160114 033200 1.66 1.05 20160114 033200 1.69 1.06 20160114 033200 1.77 1.07 20160114 033200 1.79 0.98 20160114 033200 1.92 1.01 20160114 033200 1.92 1.08 20160114 033200 2.08 1.03 20160114 033200 2.20 1.05 20160114 033200 2.24 0.93 20160114 033200 2.24 1.08 20160114 033200 2.37 1.07 20160114 033200 2.51 0.93 20160114 033200 2.54 1.10 20160114 033200 2.55 1.08 20160114 033200 2.72 1.12 20160114 033200 2.80 0.93 20160114 033200 2.87 1.14 20160114 033200 2.90 1.08 20160114 033200 3.06 0.93 20160114 033200 3.11 1.11 20160114 033200 3.30 1.08 20160114 033200 3.36 0.93 20160114 033200 3.37 1.09 20160114 033200 3.57 1.07 20160114 033200 3.66 0.93 20160114 033200 3.68 1.08 20160114 033200 3.79 0.93 20160114 033200 3.83 1.05 20160114 033200 3.93 0.93 20160114 033200 4.03 1.07 20160114 033200 4.08 1.02 20160114 033200 4.10 0.93 20160114 033200 4.27 0.93 20160114 033200 4.36 1.00 20160114 033200 4.44 0.94 20160114 033200 4.44 1.07 20160114 033200 4.60 0.98 20160114 033200 4.63 0.94 20160114 033200 4.83 1.07 20160114 033200 4.85 0.94 20160114 033200 4.86 0.96 20160114 033200 5.06 1.08 20160114 033200 5.08 0.94 20160114 033200 5.09 0.94 20160114 033200 5.14 0.94 20160114 033200 5.16 0.94 20160114 033200 5.20 0.94 20160114 033200 5.21 0.94 20160114 033200 5.22 0.94 20160114 033200 5.23 0.94 20160114 033200 5.26 1.09 20160114 033200 5.48 1.11 20160114 033200 5.70 1.12 20160114 033200 5.87 1.13 20160114 033200 6.09 1.15 20160114 033300 10.12 1.44 20160114 033300 10.15 1.45 20160114 033300 10.17 1.59 20160114 033300 10.26 1.43 20160114 033300 10.32 1.47 20160114 033300 10.39 1.59 20160114 033300 10.42 1.43 20160114 033300 10.49 1.49 20160114 033300 10.55 1.59 20160114 033300 10.59 1.43 20160114 033300 10.69 1.52 20160114 033300 10.74 1.43 20160114 033300 10.78 1.60 20160114 033300 10.85 1.54 20160114 033300 10.92 1.43 20160114 033300 10.98 1.60 20160114 033300 11.08 1.56 20160114 033300 11.12 1.42 20160114 033300 11.21 1.61 20160114 033300 11.31 1.58 20160114 033300 11.32 1.42 20160114 033300 11.40 1.62 20160114 033300 11.49 1.42 20160114 033300 11.49 1.60 20160114 033300 11.61 1.62 20160114 033300 11.64 1.42 20160114 033300 11.76 1.42 20160114 033300 11.77 1.63 20160114 033300 11.85 1.42 20160114 033300 11.97 1.42 20160114 033300 12.08 1.42 20160114 033300 12.18 1.42 20160114 033300 12.28 1.42 20160114 033300 12.38 1.42 20160114 033300 5.34 1.42 20160114 033300 5.36 1.44 20160114 033300 5.37 1.39 20160114 033300 5.42 1.37 20160114 033300 5.58 1.34 20160114 033300 5.64 1.45 20160114 033300 5.73 1.31 20160114 033300 5.82 1.46 20160114 033300 5.96 1.28 20160114 033300 6.09 1.47 20160114 033300 6.13 1.25 20160114 033300 6.31 1.16 20160114 033300 6.35 1.48 20160114 033300 6.39 1.22 20160114 033300 6.51 1.18 20160114 033300 6.53 1.48 20160114 033300 6.69 1.19 20160114 033300 6.78 1.49 20160114 033300 7.00 1.50 20160114 033300 7.25 1.51 20160114 033300 7.48 1.52 20160114 033300 7.75 1.53 20160114 033300 8.05 1.54 20160114 033300 8.34 1.54 20160114 033300 8.62 1.55 20160114 033300 8.96 1.56 20160114 033300 9.28 1.57 20160114 033300 9.64 1.58 20160114 033300 9.93 1.58 20160114 033400 10.39 1.36 20160114 033400 10.45 1.36 20160114 033400 10.51 1.37 20160114 033400 10.53 1.37 20160114 033400 10.61 1.38 20160114 033400 10.64 1.38 20160114 033400 10.68 1.39 20160114 033400 10.77 1.39 20160114 033400 10.83 1.35 20160114 033400 11.13 1.41 20160114 033400 11.44 1.35 20160114 033400 11.59 1.43 20160114 033400 12.10 1.46 20160114 033400 12.20 1.34 20160114 033400 12.49 1.42 20160114 033400 12.61 1.49 20160114 033400 12.84 1.44 20160114 033400 13.08 1.34 20160114 033400 13.14 1.46 20160114 033400 13.17 1.52 20160114 033400 13.52 1.49 20160114 033400 13.57 1.54 20160114 033400 13.69 1.64 20160114 033400 13.70 1.64 20160114 033400 13.83 1.34 20160114 033400 13.89 1.51 20160114 033400 13.92 1.64 20160114 033400 14.13 1.57 20160114 033400 14.13 1.64 20160114 033400 14.18 1.64 20160114 033400 14.21 1.54 20160114 033400 14.39 1.64 20160114 033400 14.43 1.63 20160114 033400 14.59 1.56 20160114 033400 14.60 1.60 20160114 033400 14.68 1.63 20160114 033400 14.68 1.64 20160114 033400 14.80 1.34 20160114 033400 14.88 1.63 20160114 033400 14.96 1.64 20160114 033400 14.98 1.59 20160114 033400 15.06 1.62 20160114 033400 15.13 1.63 20160114 033400 15.17 1.62 20160114 033400 15.21 1.63 20160114 033400 15.24 1.64 20160114 033400 15.36 1.63 20160114 033400 15.37 1.63 20160114 033400 15.38 1.61 20160114 033400 15.42 1.63 20160114 033400 15.47 1.63 20160114 033400 15.54 1.64 20160114 033400 15.60 1.63 20160114 033400 15.64 1.63 20160114 033400 15.70 1.33 20160114 033400 15.73 1.63 20160114 033400 15.88 1.63 20160114 033400 15.91 1.63 20160114 033400 16.73 1.33 20160114 033400 17.48 1.33 20160114 033400 18.19 1.30 20160114 033400 18.74 1.27 20160114 033500 10.13 1.20 20160114 033500 10.29 1.22 20160114 033500 10.73 1.24 20160114 033500 10.76 1.21 20160114 033500 11.53 1.25 20160114 033500 12.19 1.25 20160114 033500 12.85 1.24 20160114 033500 13.53 1.23 20160114 033500 14.44 1.21 20160114 033500 15.39 1.20 20160114 033500 16.70 1.18 20160114 033500 1.77 1.29 20160114 033500 18.18 1.17 20160114 033500 1.88 1.31 20160114 033500 19.33 1.25 20160114 033500 19.83 1.15 20160114 033500 19.96 1.22 20160114 033500 2.01 1.26 20160114 033500 20.62 1.20 20160114 033500 21.26 1.13 20160114 033500 21.42 1.17 20160114 033500 22.14 1.15 20160114 033500 2.23 1.33 20160114 033500 22.74 1.13 20160114 033500 23.13 1.11 20160114 033500 2.42 1.24 20160114 033500 2.60 1.34 20160114 033500 2.83 1.32 20160114 033500 3.07 1.21 20160114 033500 3.11 1.31 20160114 033500 3.35 1.29 20160114 033500 3.68 1.28 20160114 033500 3.80 1.19 20160114 033500 4.01 1.26 20160114 033500 4.38 1.24 20160114 033500 4.57 1.16 20160114 033500 4.71 1.23 20160114 033500 5.09 1.21 20160114 033500 5.24 1.14 20160114 033500 5.36 1.19 20160114 033500 5.54 1.18 20160114 033500 5.80 1.16 20160114 033500 5.95 1.14 20160114 033500 6.05 1.14 20160114 033500 6.59 1.15 20160114 033500 7.23 1.15 20160114 033500 7.29 1.23 20160114 033500 7.42 1.23 20160114 033500 7.66 1.23 20160114 033500 7.76 1.16 20160114 033500 7.84 1.23 20160114 033500 8.18 1.23 20160114 033500 8.25 1.22 20160114 033500 8.39 1.17 20160114 033500 8.61 1.22 20160114 033500 8.77 1.24 20160114 033500 9.03 1.18 20160114 033500 9.03 1.22 20160114 033500 9.42 1.24 20160114 033500 9.47 1.22 20160114 033500 9.64 1.19 20160114 033500 9.93 1.22 20160114 033600 1.97 1.20 20160114 033600 2.08 1.35 20160114 033600 2.24 1.35 20160114 033600 2.39 1.22 20160114 033600 2.71 1.17 20160114 033600 2.71 1.35 20160114 033600 3.02 1.35 20160114 033600 3.39 1.34 20160114 033600 3.67 1.25 20160114 033600 3.83 1.34 20160114 033600 3.92 1.35 20160114 033600 4.11 1.14 20160114 033600 4.44 1.34 20160114 033600 5.14 1.35 20160114 033600 5.21 1.34 20160114 033600 5.30 1.27 20160114 033600 5.75 1.11 20160114 033600 5.84 1.34 20160114 033600 6.26 1.13 20160114 033600 6.43 1.36 20160114 033600 6.48 1.11 20160114 033600 6.66 1.30 20160114 033600 6.69 1.09 20160114 033600 6.73 1.34 20160114 033600 6.94 1.07 20160114 033600 6.98 1.20 20160114 033600 7.01 1.22 20160114 033600 7.02 1.18 20160114 033600 7.03 1.16 20160114 033600 7.07 1.10 20160114 033600 7.07 1.12 20160114 033600 7.07 1.14 20160114 033600 7.11 1.09 20160114 033600 7.12 1.07 20160114 033600 7.12 1.09 20160114 033600 7.13 1.23 20160114 033600 7.14 1.11 20160114 033600 7.15 1.06 20160114 033600 7.23 1.13 20160114 033600 7.24 1.23 20160114 033600 7.31 1.15 20160114 033600 7.31 1.23 20160114 033600 7.42 1.16 20160114 033600 7.47 1.23 20160114 033600 7.53 1.34 20160114 033600 7.55 1.18 20160114 033600 7.62 1.24 20160114 033600 7.72 1.20 20160114 033600 7.79 1.24 20160114 033600 7.91 1.22 20160114 033600 7.96 1.32 20160114 033600 7.97 1.24 20160114 033600 7.97 1.32 20160114 033600 8.00 1.33 20160114 033600 8.09 1.32 20160114 033600 8.10 1.23 20160114 033600 8.16 1.24 20160114 033600 8.16 1.33 20160114 033600 8.32 1.33 20160114 033600 8.33 1.34 20160114 033600 8.63 1.33 20160114 033600 8.97 1.33 20160114 033600 9.11 1.33 20160114 033600 9.26 1.33 20160114 033700 10.14 1.63 20160114 033700 10.21 1.79 20160114 033700 10.95 1.64 20160114 033700 11.10 1.65 20160114 033700 11.26 1.78 20160114 033700 11.32 1.65 20160114 033700 11.49 1.66 20160114 033700 11.59 1.77 20160114 033700 11.65 1.77 20160114 033700 11.69 1.76 20160114 033700 11.70 1.76 20160114 033700 11.72 1.74 20160114 033700 11.73 1.75 20160114 033700 11.76 1.66 20160114 033700 11.76 1.74 20160114 033700 11.79 1.73 20160114 033700 11.90 1.72 20160114 033700 12.03 1.72 20160114 033700 12.05 1.67 20160114 033700 12.05 1.71 20160114 033700 12.12 1.71 20160114 033700 12.31 1.67 20160114 033700 12.43 1.69 20160114 033700 12.60 1.67 20160114 033700 12.62 1.69 20160114 033700 12.78 1.68 20160114 033700 12.88 1.68 20160114 033700 2.08 1.51 20160114 033700 2.63 1.53 20160114 033700 3.41 1.48 20160114 033700 3.98 1.55 20160114 033700 5.33 1.46 20160114 033700 5.99 1.58 20160114 033700 6.29 1.93 20160114 033700 6.31 1.86 20160114 033700 6.31 1.87 20160114 033700 6.31 1.89 20160114 033700 6.33 1.88 20160114 033700 6.34 1.86 20160114 033700 6.34 1.90 20160114 033700 6.35 1.85 20160114 033700 6.35 1.89 20160114 033700 6.38 1.84 20160114 033700 6.39 1.83 20160114 033700 6.48 1.83 20160114 033700 6.71 1.82 20160114 033700 7.09 1.45 20160114 033700 7.17 1.81 20160114 033700 7.50 1.36 20160114 033700 7.78 1.81 20160114 033700 7.88 1.43 20160114 033700 8.02 1.60 20160114 033700 8.06 1.43 20160114 033700 8.18 1.42 20160114 033700 8.33 1.41 20160114 033700 8.47 1.40 20160114 033700 8.55 1.80 20160114 033700 8.59 1.39 20160114 033700 8.68 1.38 20160114 033700 8.79 1.37 20160114 033700 8.87 1.36 20160114 033700 9.29 1.79 20160114 033800 10.50 2.64 20160114 033800 11.19 2.67 20160114 033800 11.79 2.69 20160114 033800 12.49 2.71 20160114 033800 15.06 2.84 20160114 033800 15.26 2.84 20160114 033800 15.29 2.85 20160114 033800 15.34 2.81 20160114 033800 15.48 2.85 20160114 033800 15.54 2.85 20160114 033800 15.59 2.84 20160114 033800 15.84 2.84 20160114 033800 15.86 2.83 20160114 033800 16.11 2.84 20160114 033800 16.40 2.83 20160114 033800 1.64 2.23 20160114 033800 1.65 2.22 20160114 033800 16.83 2.83 20160114 033800 17.39 2.84 20160114 033800 17.82 2.83 20160114 033800 18.31 2.84 20160114 033800 18.74 2.84 20160114 033800 18.95 2.82 20160114 033800 19.28 2.80 20160114 033800 1.93 2.24 20160114 033800 19.40 2.77 20160114 033800 2.17 2.21 20160114 033800 2.60 2.26 20160114 033800 2.78 2.21 20160114 033800 3.31 2.29 20160114 033800 3.65 2.20 20160114 033800 3.96 2.32 20160114 033800 4.29 2.19 20160114 033800 4.67 2.35 20160114 033800 5.12 2.18 20160114 033800 5.37 2.38 20160114 033800 6.03 2.41 20160114 033800 6.10 2.05 20160114 033800 6.11 2.17 20160114 033800 6.14 2.08 20160114 033800 6.15 1.99 20160114 033800 6.15 2.02 20160114 033800 6.18 2.14 20160114 033800 6.20 2.11 20160114 033800 6.24 1.96 20160114 033800 6.72 2.44 20160114 033800 7.44 2.55 20160114 033800 7.52 2.48 20160114 033800 7.52 2.57 20160114 033800 7.62 2.58 20160114 033800 7.67 2.54 20160114 033800 7.95 2.59 20160114 033800 7.96 2.52 20160114 033800 8.21 2.51 20160114 033800 8.53 2.60 20160114 033800 9.04 2.61 20160114 033800 9.84 2.62 20160114 033900 0.73 2.28 20160114 033900 11.02 2.43 20160114 033900 12.17 2.45 20160114 033900 13.49 2.46 20160114 033900 14.66 2.49 20160114 033900 15.87 2.50 20160114 033900 17.32 2.52 20160114 033900 17.67 2.57 20160114 033900 17.68 2.58 20160114 033900 17.78 2.56 20160114 033900 18.06 2.60 20160114 033900 18.09 2.56 20160114 033900 18.55 2.54 20160114 033900 18.63 2.61 20160114 033900 18.66 2.55 20160114 033900 19.60 2.62 20160114 033900 19.73 2.75 20160114 033900 1.98 2.26 20160114 033900 19.91 2.73 20160114 033900 20.04 2.70 20160114 033900 20.38 2.68 20160114 033900 20.58 2.66 20160114 033900 20.66 2.64 20160114 033900 2.12 2.31 20160114 033900 3.25 2.21 20160114 033900 3.33 2.24 20160114 033900 3.42 2.17 20160114 033900 3.53 2.33 20160114 033900 3.80 2.14 20160114 033900 4.25 2.11 20160114 033900 4.89 2.35 20160114 033900 5.00 2.07 20160114 033900 5.29 1.38 20160114 033900 5.52 1.38 20160114 033900 5.77 1.38 20160114 033900 5.77 2.03 20160114 033900 5.99 1.38 20160114 033900 6.22 1.69 20160114 033900 6.22 1.72 20160114 033900 6.25 1.38 20160114 033900 6.25 1.66 20160114 033900 6.28 1.75 20160114 033900 6.31 1.62 20160114 033900 6.32 2.36 20160114 033900 6.36 1.58 20160114 033900 6.40 1.77 20160114 033900 6.41 1.55 20160114 033900 6.47 1.51 20160114 033900 6.52 1.38 20160114 033900 6.53 1.79 20160114 033900 6.54 1.47 20160114 033900 6.61 1.43 20160114 033900 6.68 1.40 20160114 033900 6.68 1.99 20160114 033900 6.76 1.82 20160114 033900 7.04 1.84 20160114 033900 7.36 1.87 20160114 033900 7.41 1.96 20160114 033900 7.52 2.37 20160114 033900 7.69 1.90 20160114 033900 8.10 1.93 20160114 033900 8.80 2.39 20160114 033900 9.97 2.41 20160114 034000 4.64 1.38 20160114 034000 4.71 1.38 20160114 034000 4.76 1.38 20160114 034000 4.79 1.38 20160114 034000 4.84 1.38 20160114 034000 4.86 1.38 20160114 034000 4.87 1.38 20160114 034000 4.89 1.38 20160114 034000 4.92 1.38 20160114 034000 4.94 1.37 20160114 034000 4.96 1.39 20160114 034000 4.98 1.37 20160114 034000 4.99 1.41 20160114 034000 5.02 1.43 20160114 034000 5.02 1.45 20160114 034000 5.06 1.47 20160114 034000 5.08 1.38 20160114 034000 5.11 1.49 20160114 034000 5.12 1.51 20160114 034000 5.16 1.53 20160114 034000 5.21 1.51 20160114 034000 5.29 1.49 20160114 034000 5.36 1.48 20160114 034000 5.52 1.46 20160114 034000 5.64 1.44 20160114 034000 5.83 1.43 20160114 034000 6.06 1.41 20160114 034000 6.24 1.40 20160114 034000 6.42 1.42 20160114 034000 6.55 1.47 20160114 034000 6.71 1.51 20160114 034000 6.86 1.55 20160114 034000 6.95 1.59 20160114 034000 7.08 1.63 20160114 034000 7.18 1.67 20160114 034000 7.26 1.71 20160114 034000 7.35 1.75 20160114 034000 7.36 1.73 20160114 034000 7.37 1.71 20160114 034000 7.38 1.70 20160114 034000 7.41 1.68 20160114 034000 7.44 1.67 20160114 034000 7.47 1.65 20160114 034000 7.50 1.64 20160114 034000 7.54 1.63 20160114 034000 7.57 1.62 20160114 034000 7.58 1.63 20160114 034000 7.59 1.63 20160114 034000 7.60 1.63 20160114 034000 7.61 1.63 20160114 034000 7.61 1.64 20160114 034000 7.62 1.64 20160114 034000 7.63 1.64 20160114 034000 7.72 1.65 20160114 034000 7.91 1.66 20160114 034000 8.12 1.67 20160114 034000 8.32 1.68 20160114 034000 8.56 1.69 20160114 034000 8.83 1.70 20160114 034000 9.11 1.71 20160114 034000 9.35 1.71 20160114 034100 10.00 1.28 20160114 034100 10.11 1.25 20160114 034100 10.12 1.26 20160114 034100 4.43 0.87 20160114 034100 4.59 0.86 20160114 034100 4.63 0.87 20160114 034100 4.76 0.86 20160114 034100 4.85 0.87 20160114 034100 4.89 0.88 20160114 034100 5.03 0.86 20160114 034100 5.15 0.87 20160114 034100 5.33 0.86 20160114 034100 5.54 0.86 20160114 034100 5.68 0.87 20160114 034100 5.83 0.89 20160114 034100 5.93 0.91 20160114 034100 5.95 0.95 20160114 034100 6.05 0.99 20160114 034100 6.07 1.02 20160114 034100 6.16 1.06 20160114 034100 6.25 1.10 20160114 034100 6.27 1.14 20160114 034100 6.36 1.17 20160114 034100 6.70 1.21 20160114 034100 7.03 1.23 20160114 034100 7.34 1.26 20160114 034100 7.67 1.28 20160114 034100 8.02 1.31 20160114 034100 8.35 1.34 20160114 034100 8.61 1.36 20160114 034100 8.79 1.30 20160114 034100 8.82 1.31 20160114 034100 8.86 1.29 20160114 034100 8.86 1.31 20160114 034100 8.92 1.39 20160114 034100 8.94 1.32 20160114 034100 8.97 1.29 20160114 034100 9.03 1.34 20160114 034100 9.08 1.34 20160114 034100 9.09 1.28 20160114 034100 9.16 1.36 20160114 034100 9.19 1.41 20160114 034100 9.22 1.36 20160114 034100 9.26 1.28 20160114 034100 9.30 1.39 20160114 034100 9.31 1.38 20160114 034100 9.39 1.38 20160114 034100 9.40 1.39 20160114 034100 9.43 1.43 20160114 034100 9.44 1.27 20160114 034100 9.48 1.47 20160114 034100 9.51 1.36 20160114 034100 9.52 1.52 20160114 034100 9.56 1.55 20160114 034100 9.59 1.59 20160114 034100 9.62 1.26 20160114 034100 9.63 1.34 20160114 034100 9.64 1.62 20160114 034100 9.67 1.66 20160114 034100 9.67 1.72 20160114 034100 9.68 1.69 20160114 034100 9.73 1.32 20160114 034100 9.84 1.26 20160114 034100 9.87 1.30 20160114 034200 10.02 1.49 20160114 034200 10.02 1.68 20160114 034200 10.18 1.52 20160114 034200 10.33 1.71 20160114 034200 10.38 1.49 20160114 034200 10.44 1.14 20160114 034200 10.64 1.74 20160114 034200 10.71 1.48 20160114 034200 10.92 1.76 20160114 034200 11.00 1.55 20160114 034200 11.06 1.17 20160114 034200 11.11 1.48 20160114 034200 11.27 1.79 20160114 034200 11.44 1.47 20160114 034200 11.58 1.82 20160114 034200 11.75 1.21 20160114 034200 11.79 1.47 20160114 034200 11.87 1.57 20160114 034200 11.88 1.84 20160114 034200 12.17 1.59 20160114 034200 12.18 1.47 20160114 034200 12.18 1.63 20160114 034200 12.20 1.67 20160114 034200 12.20 1.87 20160114 034200 12.23 1.70 20160114 034200 12.26 1.74 20160114 034200 12.30 1.78 20160114 034200 12.34 1.25 20160114 034200 12.35 1.81 20160114 034200 12.42 1.85 20160114 034200 12.48 1.89 20160114 034200 12.50 1.46 20160114 034200 12.74 1.46 20160114 034200 12.92 1.44 20160114 034200 12.96 1.28 20160114 034200 13.05 1.43 20160114 034200 13.19 1.41 20160114 034200 13.28 1.40 20160114 034200 13.38 1.38 20160114 034200 13.44 1.36 20160114 034200 13.52 1.34 20160114 034200 13.54 1.32 20160114 034200 5.26 0.90 20160114 034200 5.68 0.91 20160114 034200 6.05 0.92 20160114 034200 6.49 0.93 20160114 034200 6.98 0.95 20160114 034200 7.50 0.97 20160114 034200 7.90 0.98 20160114 034200 8.55 1.02 20160114 034200 8.77 1.48 20160114 034200 9.12 1.53 20160114 034200 9.12 1.55 20160114 034200 9.12 1.57 20160114 034200 9.17 1.59 20160114 034200 9.23 1.06 20160114 034200 9.24 1.51 20160114 034200 9.33 1.61 20160114 034200 9.40 1.50 20160114 034200 9.51 1.51 20160114 034200 9.51 1.63 20160114 034200 9.59 1.48 20160114 034200 9.73 1.66 20160114 034200 9.85 1.10 20160114 034300 1.18 0.96 20160114 034300 1.31 0.96 20160114 034300 1.31 0.97 20160114 034300 1.44 0.97 20160114 034300 1.48 0.99 20160114 034300 1.58 0.98 20160114 034300 1.70 1.01 20160114 034300 1.76 0.99 20160114 034300 1.95 1.00 20160114 034300 1.95 1.03 20160114 034300 2.10 1.01 20160114 034300 2.19 1.06 20160114 034300 2.29 1.11 20160114 034300 2.30 1.02 20160114 034300 2.33 1.08 20160114 034300 2.38 1.06 20160114 034300 2.40 1.08 20160114 034300 2.43 1.03 20160114 034300 2.47 1.01 20160114 034300 2.50 0.98 20160114 034300 2.50 1.03 20160114 034300 2.53 0.97 20160114 034300 2.55 1.00 20160114 034300 2.56 0.96 20160114 034300 2.58 1.03 20160114 034300 2.59 1.02 20160114 034300 2.63 1.03 20160114 034300 2.63 1.04 20160114 034300 2.65 1.10 20160114 034300 2.70 1.02 20160114 034300 2.73 1.06 20160114 034300 2.80 1.02 20160114 034300 2.82 1.08 20160114 034300 2.89 1.02 20160114 034300 2.92 1.12 20160114 034300 2.93 1.10 20160114 034300 3.03 1.01 20160114 034300 3.07 1.13 20160114 034300 3.14 1.14 20160114 034300 3.16 1.01 20160114 034300 3.23 1.03 20160114 034300 3.27 1.01 20160114 034300 3.30 1.06 20160114 034300 3.43 1.01 20160114 034300 3.59 1.07 20160114 034300 4.17 1.10 20160114 034300 4.89 1.12 20160114 034300 5.54 1.14 20160114 034300 6.34 1.37 20160114 034300 6.36 1.16 20160114 034300 6.43 1.40 20160114 034300 6.49 1.36 20160114 034300 6.63 1.33 20160114 034300 6.80 1.31 20160114 034300 6.95 1.42 20160114 034300 7.00 1.29 20160114 034300 7.18 1.27 20160114 034300 7.19 1.18 20160114 034300 7.40 1.24 20160114 034300 7.40 1.44 20160114 034300 7.64 1.22 20160114 034300 7.88 1.20 20160114 034300 8.06 1.46 20160114 034400 10.19 1.39 20160114 034400 10.22 1.43 20160114 034400 10.36 2.22 20160114 034400 10.49 1.41 20160114 034400 10.55 2.29 20160114 034400 11.08 2.26 20160114 034400 11.36 2.30 20160114 034400 11.99 2.29 20160114 034400 12.22 2.32 20160114 034400 12.81 2.34 20160114 034400 12.85 2.33 20160114 034400 13.49 2.36 20160114 034400 2.01 1.97 20160114 034400 2.15 1.16 20160114 034400 2.21 2.01 20160114 034400 2.22 1.13 20160114 034400 2.36 1.17 20160114 034400 2.53 1.92 20160114 034400 3.00 2.06 20160114 034400 3.03 1.18 20160114 034400 3.26 1.88 20160114 034400 3.69 1.19 20160114 034400 3.80 2.10 20160114 034400 4.28 1.19 20160114 034400 4.29 1.84 20160114 034400 4.88 1.81 20160114 034400 4.94 2.14 20160114 034400 4.95 1.20 20160114 034400 5.16 1.79 20160114 034400 5.49 1.77 20160114 034400 5.65 1.21 20160114 034400 5.82 1.74 20160114 034400 6.15 1.72 20160114 034400 6.15 2.19 20160114 034400 6.20 1.22 20160114 034400 6.40 1.70 20160114 034400 6.74 1.67 20160114 034400 6.87 1.23 20160114 034400 7.01 2.22 20160114 034400 7.03 1.65 20160114 034400 7.26 1.63 20160114 034400 7.57 1.23 20160114 034400 7.63 1.60 20160114 034400 7.98 1.25 20160114 034400 7.99 1.58 20160114 034400 8.00 2.23 20160114 034400 8.21 1.27 20160114 034400 8.35 1.55 20160114 034400 8.43 2.03 20160114 034400 8.53 2.06 20160114 034400 8.54 1.29 20160114 034400 8.69 1.53 20160114 034400 8.78 2.10 20160114 034400 8.85 1.32 20160114 034400 8.93 2.25 20160114 034400 9.08 1.51 20160114 034400 9.12 1.34 20160114 034400 9.19 2.14 20160114 034400 9.46 1.35 20160114 034400 9.46 1.48 20160114 034400 9.67 2.18 20160114 034400 9.69 2.27 20160114 034400 9.82 1.37 20160114 034400 9.82 1.46 20160114 034500 10.08 2.78 20160114 034500 10.48 2.77 20160114 034500 10.66 2.23 20160114 034500 10.66 2.74 20160114 034500 10.72 2.73 20160114 034500 10.90 2.75 20160114 034500 10.93 2.72 20160114 034500 11.19 2.71 20160114 034500 11.24 2.74 20160114 034500 11.39 2.71 20160114 034500 11.45 2.70 20160114 034500 11.50 2.30 20160114 034500 11.62 2.72 20160114 034500 11.69 2.70 20160114 034500 11.72 2.68 20160114 034500 12.00 2.66 20160114 034500 12.00 2.71 20160114 034500 12.02 2.69 20160114 034500 12.28 2.65 20160114 034500 12.31 2.37 20160114 034500 12.34 2.68 20160114 034500 12.37 2.69 20160114 034500 12.54 2.63 20160114 034500 12.65 2.67 20160114 034500 12.67 2.68 20160114 034500 12.83 2.61 20160114 034500 13.03 2.66 20160114 034500 13.11 2.60 20160114 034500 13.19 2.44 20160114 034500 13.38 2.61 20160114 034500 13.66 2.61 20160114 034500 13.93 2.61 20160114 034500 13.94 2.50 20160114 034500 14.20 2.61 20160114 034500 14.47 2.61 20160114 034500 14.74 2.61 20160114 034500 14.76 2.57 20160114 034500 15.05 2.62 20160114 034500 15.26 2.62 20160114 034500 4.91 2.63 20160114 034500 4.96 2.62 20160114 034500 5.03 2.62 20160114 034500 5.12 2.64 20160114 034500 5.28 2.66 20160114 034500 5.48 2.67 20160114 034500 5.73 2.69 20160114 034500 5.97 2.71 20160114 034500 6.29 2.72 20160114 034500 6.63 2.74 20160114 034500 6.94 2.75 20160114 034500 7.24 2.76 20160114 034500 7.48 2.77 20160114 034500 7.70 2.77 20160114 034500 8.00 2.78 20160114 034500 8.30 2.78 20160114 034500 8.65 2.78 20160114 034500 8.96 2.79 20160114 034500 9.20 2.10 20160114 034500 9.31 2.79 20160114 034500 9.71 2.79 20160114 034500 9.98 2.17 20160114 034600 10.09 2.74 20160114 034600 11.07 2.76 20160114 034600 12.25 2.79 20160114 034600 13.41 2.82 20160114 034600 14.26 2.84 20160114 034600 14.47 2.83 20160114 034600 14.73 2.83 20160114 034600 15.01 2.83 20160114 034600 15.24 2.82 20160114 034600 2.65 2.75 20160114 034600 2.76 2.74 20160114 034600 2.93 2.72 20160114 034600 2.93 2.74 20160114 034600 3.13 2.71 20160114 034600 3.18 2.74 20160114 034600 3.36 2.69 20160114 034600 3.49 2.73 20160114 034600 3.56 2.68 20160114 034600 3.79 2.67 20160114 034600 3.83 2.73 20160114 034600 4.04 2.65 20160114 034600 4.12 2.72 20160114 034600 4.30 2.64 20160114 034600 4.47 2.72 20160114 034600 4.54 2.62 20160114 034600 4.84 2.71 20160114 034600 4.86 2.65 20160114 034600 4.87 2.67 20160114 034600 4.88 2.64 20160114 034600 4.89 2.68 20160114 034600 4.94 2.70 20160114 034600 5.01 2.71 20160114 034600 5.11 2.73 20160114 034600 5.23 2.71 20160114 034600 5.34 2.72 20160114 034600 5.51 2.70 20160114 034600 5.60 2.71 20160114 034600 5.61 2.65 20160114 034600 5.83 2.70 20160114 034600 5.86 2.69 20160114 034600 6.07 2.68 20160114 034600 6.18 2.69 20160114 034600 6.32 2.66 20160114 034600 6.51 2.69 20160114 034600 6.57 2.64 20160114 034600 6.76 2.67 20160114 034600 6.77 2.63 20160114 034600 6.89 2.68 20160114 034600 7.00 2.61 20160114 034600 7.20 2.59 20160114 034600 7.34 2.68 20160114 034600 7.41 2.60 20160114 034600 7.55 2.60 20160114 034600 7.74 2.61 20160114 034600 7.74 2.67 20160114 034600 7.74 2.69 20160114 034600 7.97 2.62 20160114 034600 8.13 2.62 20160114 034600 8.19 2.67 20160114 034600 8.33 2.63 20160114 034600 8.59 2.64 20160114 034600 8.71 2.66 20160114 034600 8.75 2.65 20160114 034600 8.93 2.72 20160114 034700 12.74 3.78 20160114 034700 13.56 2.89 20160114 034700 13.78 3.77 20160114 034700 13.81 2.88 20160114 034700 13.91 2.91 20160114 034700 14.01 3.05 20160114 034700 14.01 3.10 20160114 034700 14.14 2.87 20160114 034700 14.16 3.15 20160114 034700 14.48 2.86 20160114 034700 14.48 3.20 20160114 034700 14.68 3.03 20160114 034700 14.69 2.94 20160114 034700 14.80 2.85 20160114 034700 14.86 3.76 20160114 034700 14.99 3.25 20160114 034700 15.17 2.84 20160114 034700 15.35 2.97 20160114 034700 15.47 3.03 20160114 034700 15.51 2.82 20160114 034700 15.56 2.83 20160114 034700 15.65 3.30 20160114 034700 15.73 3.76 20160114 034700 15.80 2.81 20160114 034700 15.96 2.81 20160114 034700 16.05 2.81 20160114 034700 16.15 3.00 20160114 034700 16.30 2.80 20160114 034700 16.30 3.34 20160114 034700 16.36 2.80 20160114 034700 16.41 3.04 20160114 034700 16.78 3.75 20160114 034700 16.88 3.03 20160114 034700 17.21 3.39 20160114 034700 17.37 3.04 20160114 034700 17.70 3.06 20160114 034700 17.83 3.74 20160114 034700 18.18 3.04 20160114 034700 18.23 3.44 20160114 034700 18.40 3.09 20160114 034700 18.64 3.47 20160114 034700 18.73 3.50 20160114 034700 18.75 3.73 20160114 034700 18.79 3.54 20160114 034700 18.88 3.56 20160114 034700 19.01 3.60 20160114 034700 19.14 3.05 20160114 034700 19.15 3.63 20160114 034700 19.21 3.12 20160114 034700 19.24 3.66 20160114 034700 19.41 3.69 20160114 034700 19.60 3.72 20160114 034700 19.97 3.16 20160114 034700 20.09 3.05 20160114 034700 20.22 3.15 20160114 034700 20.51 3.13 20160114 034700 20.78 3.12 20160114 034700 20.90 3.06 20160114 034700 20.97 3.11 20160114 034700 21.22 3.10 20160114 034700 21.46 3.09 20160114 034700 21.65 3.08 20160114 034700 21.85 3.07 20160114 034700 21.86 3.07 20160114 034800 10.32 4.33 20160114 034800 10.87 3.79 20160114 034800 10.87 4.32 20160114 034800 11.22 3.81 20160114 034800 11.39 4.31 20160114 034800 11.48 3.82 20160114 034800 11.60 4.30 20160114 034800 11.81 4.29 20160114 034800 11.83 3.84 20160114 034800 11.89 3.79 20160114 034800 12.04 4.28 20160114 034800 12.18 3.85 20160114 034800 12.26 4.27 20160114 034800 12.43 4.27 20160114 034800 12.48 3.86 20160114 034800 12.62 4.25 20160114 034800 12.78 3.88 20160114 034800 12.78 4.17 20160114 034800 12.78 4.18 20160114 034800 12.80 4.19 20160114 034800 12.80 4.25 20160114 034800 12.82 4.16 20160114 034800 12.84 4.20 20160114 034800 12.85 4.15 20160114 034800 12.89 4.21 20160114 034800 12.91 4.13 20160114 034800 12.93 4.22 20160114 034800 12.94 4.24 20160114 034800 13.01 4.10 20160114 034800 13.01 4.23 20160114 034800 13.13 3.89 20160114 034800 13.14 4.07 20160114 034800 13.21 4.04 20160114 034800 13.31 4.01 20160114 034800 13.40 3.99 20160114 034800 13.48 3.90 20160114 034800 13.48 3.96 20160114 034800 13.61 3.93 20160114 034800 13.70 3.91 20160114 034800 7.16 4.41 20160114 034800 7.29 4.41 20160114 034800 7.41 4.41 20160114 034800 7.50 4.41 20160114 034800 7.52 4.40 20160114 034800 7.61 4.42 20160114 034800 7.72 4.42 20160114 034800 7.80 4.42 20160114 034800 7.92 4.43 20160114 034800 7.97 4.39 20160114 034800 8.02 4.43 20160114 034800 8.08 4.44 20160114 034800 8.16 4.45 20160114 034800 8.28 4.46 20160114 034800 8.44 4.38 20160114 034800 8.44 4.46 20160114 034800 8.59 4.47 20160114 034800 8.80 4.47 20160114 034800 8.86 4.37 20160114 034800 9.04 4.47 20160114 034800 9.25 4.48 20160114 034800 9.34 4.35 20160114 034800 9.53 4.48 20160114 034800 9.86 4.34 20160114 034900 10.05 4.61 20160114 034900 10.13 4.64 20160114 034900 10.24 4.68 20160114 034900 10.32 4.72 20160114 034900 10.37 4.75 20160114 034900 10.44 4.79 20160114 034900 10.60 4.83 20160114 034900 10.83 4.87 20160114 034900 11.04 4.90 20160114 034900 11.29 4.94 20160114 034900 11.54 4.98 20160114 034900 11.71 5.45 20160114 034900 11.76 5.01 20160114 034900 11.77 5.42 20160114 034900 11.83 5.51 20160114 034900 11.85 5.37 20160114 034900 11.95 5.58 20160114 034900 11.97 5.33 20160114 034900 12.04 5.04 20160114 034900 12.04 5.30 20160114 034900 12.05 5.63 20160114 034900 12.15 5.26 20160114 034900 12.15 5.69 20160114 034900 12.26 5.74 20160114 034900 12.27 5.22 20160114 034900 12.33 5.08 20160114 034900 12.36 5.80 20160114 034900 12.37 5.19 20160114 034900 12.43 5.85 20160114 034900 12.51 5.15 20160114 034900 12.51 5.91 20160114 034900 12.58 5.11 20160114 034900 12.61 5.95 20160114 034900 12.73 5.98 20160114 034900 12.90 6.02 20160114 034900 13.11 6.06 20160114 034900 13.25 6.09 20160114 034900 13.42 6.12 20160114 034900 13.60 6.16 20160114 034900 13.68 6.37 20160114 034900 13.68 6.39 20160114 034900 13.68 6.42 20160114 034900 13.71 6.35 20160114 034900 13.74 6.19 20160114 034900 13.74 6.33 20160114 034900 13.77 6.43 20160114 034900 13.79 6.31 20160114 034900 13.86 6.29 20160114 034900 13.91 6.44 20160114 034900 13.93 6.23 20160114 034900 13.94 6.27 20160114 034900 13.98 6.25 20160114 034900 14.02 6.44 20160114 034900 14.14 6.45 20160114 034900 14.25 6.46 20160114 034900 14.34 6.47 20160114 034900 14.44 6.48 20160114 034900 14.53 6.48 20160114 034900 14.59 6.49 20160114 034900 15.03 6.54 20160114 034900 15.54 6.59 20160114 034900 9.74 4.50 20160114 034900 9.84 4.53 20160114 034900 9.95 4.57 20160114 035000 14.86 4.84 20160114 035000 15.61 4.95 20160114 035000 15.81 4.87 20160114 035000 15.97 6.63 20160114 035000 16.22 5.05 20160114 035000 16.51 6.69 20160114 035000 16.59 4.89 20160114 035000 16.87 5.15 20160114 035000 17.08 6.74 20160114 035000 17.55 5.26 20160114 035000 17.56 4.92 20160114 035000 17.56 6.78 20160114 035000 18.10 5.35 20160114 035000 18.16 6.84 20160114 035000 18.54 4.95 20160114 035000 18.72 5.46 20160114 035000 18.78 6.89 20160114 035000 19.31 6.93 20160114 035000 19.32 5.57 20160114 035000 19.53 4.98 20160114 035000 19.74 6.93 20160114 035000 19.79 5.65 20160114 035000 20.18 6.93 20160114 035000 20.35 5.76 20160114 035000 20.36 5.00 20160114 035000 20.55 6.94 20160114 035000 20.99 6.94 20160114 035000 21.05 5.90 20160114 035000 21.37 5.03 20160114 035000 21.44 6.94 20160114 035000 21.64 6.01 20160114 035000 21.81 6.94 20160114 035000 22.26 6.93 20160114 035000 22.39 5.06 20160114 035000 22.39 6.15 20160114 035000 22.70 6.92 20160114 035000 22.87 5.04 20160114 035000 22.92 5.05 20160114 035000 22.99 5.06 20160114 035000 23.03 6.92 20160114 035000 23.06 5.07 20160114 035000 23.17 6.29 20160114 035000 23.28 6.94 20160114 035000 23.53 6.96 20160114 035000 23.78 6.98 20160114 035000 23.84 6.42 20160114 035000 23.96 6.99 20160114 035000 24.18 7.01 20160114 035000 24.39 7.02 20160114 035000 24.56 7.04 20160114 035000 24.66 6.56 20160114 035000 24.75 7.05 20160114 035000 24.96 7.06 20160114 035000 25.16 7.05 20160114 035000 25.40 7.03 20160114 035000 25.51 6.71 20160114 035000 25.64 7.02 20160114 035000 25.84 7.01 20160114 035000 26.07 6.99 20160114 035000 26.25 6.84 20160114 035000 26.31 6.98 20160114 035000 26.54 6.97 20160114 035000 26.77 6.95 20160114 035100 11.68 2.07 20160114 035100 11.70 2.10 20160114 035100 11.80 2.04 20160114 035100 11.90 2.13 20160114 035100 11.96 2.00 20160114 035100 12.04 2.93 20160114 035100 12.07 2.16 20160114 035100 12.12 1.96 20160114 035100 12.26 1.93 20160114 035100 12.29 2.20 20160114 035100 12.35 2.89 20160114 035100 12.43 1.88 20160114 035100 12.50 2.23 20160114 035100 12.52 3.06 20160114 035100 12.69 2.26 20160114 035100 12.71 2.84 20160114 035100 12.91 2.30 20160114 035100 13.01 3.19 20160114 035100 13.05 2.79 20160114 035100 13.11 2.34 20160114 035100 13.27 2.37 20160114 035100 13.32 2.74 20160114 035100 13.38 2.38 20160114 035100 13.42 3.29 20160114 035100 13.46 2.40 20160114 035100 13.55 2.40 20160114 035100 13.62 2.68 20160114 035100 13.67 2.42 20160114 035100 13.80 2.43 20160114 035100 13.90 2.63 20160114 035100 13.92 3.42 20160114 035100 13.93 2.44 20160114 035100 14.10 2.45 20160114 035100 14.12 2.58 20160114 035100 14.29 2.46 20160114 035100 14.32 2.52 20160114 035100 14.43 3.54 20160114 035100 14.47 2.47 20160114 035100 14.85 3.65 20160114 035100 15.37 3.77 20160114 035100 15.90 3.89 20160114 035100 16.33 3.98 20160114 035100 16.88 4.06 20160114 035100 17.48 4.14 20160114 035100 18.03 4.20 20160114 035100 18.72 4.29 20160114 035100 19.46 4.37 20160114 035100 20.12 4.45 20160114 035100 20.94 4.54 20160114 035100 21.81 4.64 20160114 035100 22.28 4.70 20160114 035100 22.35 4.73 20160114 035100 22.42 4.77 20160114 035100 22.48 4.80 20160114 035100 22.55 4.83 20160114 035100 22.61 4.87 20160114 035100 22.65 4.90 20160114 035100 22.70 4.93 20160114 035100 22.74 4.97 20160114 035100 22.74 4.99 20160114 035100 22.74 5.00 20160114 035100 22.76 5.01 20160114 035100 22.79 5.02 20160114 035100 22.82 5.03 20160114 035200 10.81 1.17 20160114 035200 11.36 1.19 20160114 035200 11.89 1.22 20160114 035200 12.36 1.24 20160114 035200 12.60 1.84 20160114 035200 12.75 1.81 20160114 035200 12.91 1.76 20160114 035200 12.93 1.27 20160114 035200 13.21 1.74 20160114 035200 13.49 1.74 20160114 035200 13.53 1.30 20160114 035200 13.82 1.74 20160114 035200 14.03 1.32 20160114 035200 14.13 1.74 20160114 035200 14.36 1.74 20160114 035200 14.62 1.35 20160114 035200 14.63 1.74 20160114 035200 14.89 1.75 20160114 035200 15.06 1.75 20160114 035200 15.13 1.75 20160114 035200 15.36 1.38 20160114 035200 15.62 1.76 20160114 035200 16.07 1.76 20160114 035200 16.17 1.40 20160114 035200 16.65 1.76 20160114 035200 17.11 1.42 20160114 035200 17.26 1.76 20160114 035200 17.77 1.76 20160114 035200 18.02 1.45 20160114 035200 18.42 1.76 20160114 035200 18.75 1.47 20160114 035200 18.98 1.75 20160114 035200 19.54 1.75 20160114 035200 19.55 1.50 20160114 035200 20.24 1.74 20160114 035200 20.36 1.53 20160114 035200 20.95 1.75 20160114 035200 21.00 1.55 20160114 035200 21.55 1.75 20160114 035200 21.77 1.57 20160114 035200 22.31 1.76 20160114 035200 22.49 1.58 20160114 035200 23.00 1.57 20160114 035200 23.08 1.76 20160114 035200 23.70 1.76 20160114 035200 23.79 1.55 20160114 035200 24.53 1.77 20160114 035200 24.61 1.54 20160114 035200 25.32 1.52 20160114 035200 25.38 1.78 20160114 035200 26.10 1.79 20160114 035200 26.20 1.50 20160114 035200 26.87 1.79 20160114 035200 27.08 1.74 20160114 035200 27.16 1.48 20160114 035200 27.34 1.69 20160114 035200 27.53 1.64 20160114 035200 27.77 1.59 20160114 035200 27.98 1.46 20160114 035200 28.00 1.56 20160114 035200 28.34 1.52 20160114 035200 28.67 1.48 20160114 035200 29.00 1.44 20160114 035200 29.03 1.45 20160114 035300 10.38 1.12 20160114 035300 10.40 1.15 20160114 035300 10.46 1.09 20160114 035300 10.49 1.06 20160114 035300 10.60 1.03 20160114 035300 10.72 1.00 20160114 035300 10.74 0.95 20160114 035300 10.77 0.96 20160114 035300 10.78 0.94 20160114 035300 10.78 0.98 20160114 035300 10.84 0.92 20160114 035300 10.86 0.96 20160114 035300 10.92 0.95 20160114 035300 10.94 0.91 20160114 035300 10.97 0.97 20160114 035300 11.06 0.92 20160114 035300 11.11 0.98 20160114 035300 11.16 0.90 20160114 035300 11.19 1.11 20160114 035300 11.20 1.04 20160114 035300 11.20 1.08 20160114 035300 11.20 1.13 20160114 035300 11.20 1.31 20160114 035300 11.21 1.35 20160114 035300 11.22 1.02 20160114 035300 11.22 1.17 20160114 035300 11.23 1.20 20160114 035300 11.25 1.22 20160114 035300 11.25 1.26 20160114 035300 11.27 0.99 20160114 035300 11.27 1.39 20160114 040600 13.79 2.27 20160114 040600 14.00 2.27 20160114 040600 14.15 2.26 20160114 040600 14.27 2.26 20160114 040600 14.35 2.26 20160114 040600 14.45 2.26 20160114 040600 14.53 2.26 20160114 040600 14.59 2.26 20160114 040700 10.02 2.18 20160114 040700 10.30 2.18 20160114 040700 10.36 2.36 20160114 040700 10.65 2.18 20160114 040700 10.99 2.18 20160114 040700 11.17 2.33 20160114 040700 11.26 2.18 20160114 040700 11.57 2.19 20160114 040700 11.85 2.21 20160114 040700 11.97 2.31 20160114 040700 12.13 2.22 20160114 040700 12.47 2.23 20160114 040700 12.65 2.28 20160114 040700 12.81 2.24 20160114 040700 13.07 2.25 20160114 040700 13.42 2.26 20160114 040700 13.43 2.26 20160114 040700 14.21 2.24 20160114 040700 14.88 2.22 20160114 040700 15.48 2.20 20160114 040700 15.75 2.20 20160114 040700 15.99 2.21 20160114 040700 16.33 2.21 20160114 040700 16.69 2.21 20160114 040700 17.01 2.21 20160114 040700 17.29 2.13 20160114 040700 17.41 2.21 20160114 040700 17.84 2.21 20160114 040700 18.04 2.19 20160114 040700 18.21 2.21 20160114 040700 7.74 2.39 20160114 040700 7.77 2.37 20160114 040700 7.82 2.34 20160114 040700 7.83 2.39 20160114 040700 7.87 2.32 20160114 040700 7.90 2.30 20160114 040700 7.93 2.39 20160114 040700 7.96 2.28 20160114 040700 8.00 2.39 20160114 040700 8.02 2.25 20160114 040700 8.03 2.40 20160114 040700 8.05 2.40 20160114 040700 8.06 2.23 20160114 040700 8.08 2.40 20160114 040700 8.09 2.39 20160114 040700 8.13 2.21 20160114 040700 8.16 2.39 20160114 040700 8.20 2.40 20160114 040700 8.21 2.39 20160114 040700 8.21 2.40 20160114 040700 8.29 2.40 20160114 040700 8.31 2.19 20160114 040700 8.34 2.40 20160114 040700 8.37 2.40 20160114 040700 8.57 2.40 20160114 040700 8.64 2.19 20160114 040700 8.92 2.40 20160114 040700 9.01 2.19 20160114 040700 9.30 2.19 20160114 040700 9.66 2.18 20160114 040700 9.71 2.37 20160114 040800 10.09 1.33 20160114 040800 10.45 1.40 20160114 040800 10.88 1.46 20160114 040800 11.27 1.51 20160114 040800 11.80 1.57 20160114 040800 12.36 1.64 20160114 040800 12.87 1.68 20160114 040800 13.50 1.74 20160114 040800 14.00 1.80 20160114 040800 14.21 1.83 20160114 040800 14.56 1.88 20160114 040800 15.00 1.93 20160114 040800 15.44 1.98 20160114 040800 16.03 2.03 20160114 040800 16.69 2.08 20160114 040800 2.37 1.72 20160114 040800 2.46 1.74 20160114 040800 2.69 1.70 20160114 040800 2.78 1.76 20160114 040800 3.13 1.77 20160114 040800 3.35 1.68 20160114 040800 3.52 1.78 20160114 040800 4.06 1.66 20160114 040800 4.08 1.79 20160114 040800 4.69 1.79 20160114 040800 5.02 1.65 20160114 040800 5.26 1.80 20160114 040800 5.95 1.80 20160114 040800 6.08 1.63 20160114 040800 6.64 1.81 20160114 040800 6.85 1.42 20160114 040800 6.90 1.40 20160114 040800 6.98 1.38 20160114 040800 6.98 1.61 20160114 040800 7.00 1.76 20160114 040800 7.02 1.44 20160114 040800 7.07 1.36 20160114 040800 7.09 1.78 20160114 040800 7.15 1.34 20160114 040800 7.16 1.46 20160114 040800 7.20 1.79 20160114 040800 7.23 1.32 20160114 040800 7.24 1.81 20160114 040800 7.32 1.30 20160114 040800 7.36 1.48 20160114 040800 7.38 1.81 20160114 040800 7.41 1.28 20160114 040800 7.49 1.26 20160114 040800 7.58 1.24 20160114 040800 7.58 1.50 20160114 040800 7.70 1.25 20160114 040800 7.76 1.52 20160114 040800 7.83 1.25 20160114 040800 7.95 1.54 20160114 040800 8.04 1.25 20160114 040800 8.09 1.60 20160114 040800 8.18 1.56 20160114 040800 8.22 1.25 20160114 040800 8.36 1.58 20160114 040800 8.48 1.25 20160114 040800 8.81 1.26 20160114 040800 9.12 1.26 20160114 040800 9.49 1.26 20160114 040800 9.85 1.28 20160114 040900 10.06 2.18 20160114 040900 10.12 2.18 20160114 040900 10.15 1.93 20160114 040900 10.33 2.16 20160114 040900 10.51 2.13 20160114 040900 10.68 1.93 20160114 040900 10.78 2.11 20160114 040900 10.99 1.93 20160114 040900 11.07 2.08 20160114 040900 11.11 1.93 20160114 040900 11.27 1.94 20160114 040900 11.32 2.06 20160114 040900 11.41 1.94 20160114 040900 11.60 1.94 20160114 040900 11.67 2.03 20160114 040900 11.83 1.95 20160114 040900 12.03 2.00 20160114 040900 12.06 1.95 20160114 040900 12.26 1.96 20160114 040900 12.35 1.98 20160114 040900 12.51 1.96 20160114 040900 5.81 1.87 20160114 040900 5.83 1.87 20160114 040900 5.84 1.88 20160114 040900 5.85 1.86 20160114 040900 5.92 1.88 20160114 040900 6.05 1.88 20160114 040900 6.06 1.85 20160114 040900 6.18 1.89 20160114 040900 6.29 1.83 20160114 040900 6.36 1.89 20160114 040900 6.51 1.81 20160114 040900 6.63 1.90 20160114 040900 6.65 1.80 20160114 040900 6.83 1.77 20160114 040900 6.91 1.90 20160114 040900 7.00 1.75 20160114 040900 7.01 1.74 20160114 040900 7.05 1.72 20160114 040900 7.11 1.73 20160114 040900 7.14 1.70 20160114 040900 7.25 1.69 20160114 040900 7.25 1.71 20160114 040900 7.36 1.90 20160114 040900 7.83 1.91 20160114 040900 8.23 1.91 20160114 040900 8.61 2.16 20160114 040900 8.70 1.92 20160114 040900 8.74 2.15 20160114 040900 8.92 2.14 20160114 040900 9.10 2.14 20160114 040900 9.19 2.13 20160114 040900 9.20 1.92 20160114 040900 9.38 2.12 20160114 040900 9.42 2.12 20160114 040900 9.45 2.13 20160114 040900 9.53 2.14 20160114 040900 9.61 2.14 20160114 040900 9.63 1.92 20160114 040900 9.68 2.15 20160114 040900 9.80 2.16 20160114 040900 9.94 2.17 20160114 041000 10.03 2.13 20160114 041000 10.10 2.11 20160114 041000 10.18 2.11 20160114 041000 10.29 2.30 20160114 041000 10.34 2.09 20160114 041000 10.42 2.12 20160114 041000 10.56 2.07 20160114 041000 10.73 2.14 20160114 041000 10.82 2.05 20160114 041000 11.05 2.31 20160114 041000 11.13 2.15 20160114 041000 11.58 2.17 20160114 041000 11.98 2.18 20160114 041000 11.98 2.31 20160114 041000 12.50 2.20 20160114 041000 12.93 2.31 20160114 041000 13.06 2.21 20160114 041000 13.11 2.30 20160114 041000 13.15 2.29 20160114 041000 13.20 2.28 20160114 041000 13.24 2.27 20160114 041000 13.30 2.26 20160114 041000 13.36 2.25 20160114 041000 13.42 2.24 20160114 041000 13.49 2.23 20160114 041000 13.56 2.23 20160114 041000 5.76 2.28 20160114 041000 5.84 2.28 20160114 041000 5.95 2.28 20160114 041000 6.07 2.28 20160114 041000 6.14 2.29 20160114 041000 6.23 2.27 20160114 041000 6.41 2.27 20160114 041000 6.58 2.26 20160114 041000 6.80 2.26 20160114 041000 6.81 2.24 20160114 041000 6.84 2.25 20160114 041000 6.86 2.23 20160114 041000 6.93 2.29 20160114 041000 6.97 2.22 20160114 041000 7.09 2.22 20160114 041000 7.28 2.21 20160114 041000 7.50 2.20 20160114 041000 7.71 2.19 20160114 041000 7.77 2.29 20160114 041000 7.98 2.19 20160114 041000 8.15 2.18 20160114 041000 8.28 2.17 20160114 041000 8.44 2.17 20160114 041000 8.48 2.30 20160114 041000 9.38 2.30 20160114 041000 9.68 2.16 20160114 041000 9.69 2.15 20160114 041000 9.69 2.17 20160114 041000 9.71 2.14 20160114 041000 9.72 2.18 20160114 041000 9.74 2.12 20160114 041000 9.74 2.19 20160114 041000 9.79 2.11 20160114 041000 9.79 2.19 20160114 041000 9.84 2.17 20160114 041000 9.85 2.10 20160114 041000 9.91 2.15 20160114 041100 10.03 2.14 20160114 041100 10.46 2.11 20160114 041100 10.70 2.08 20160114 041100 10.88 2.06 20160114 041100 11.08 2.03 20160114 041100 11.12 2.04 20160114 041100 2.13 2.04 20160114 041100 2.23 2.03 20160114 041100 2.25 2.03 20160114 041100 2.38 2.02 20160114 041100 2.56 2.02 20160114 041100 2.75 2.01 20160114 041100 2.77 2.00 20160114 041100 2.99 2.00 20160114 041100 3.20 1.98 20160114 041100 3.25 2.00 20160114 041100 3.53 1.99 20160114 041100 3.73 1.96 20160114 041100 3.79 1.98 20160114 041100 3.96 1.99 20160114 041100 4.10 2.01 20160114 041100 4.23 2.02 20160114 041100 4.27 1.94 20160114 041100 4.38 2.04 20160114 041100 4.47 2.06 20160114 041100 4.61 2.07 20160114 041100 4.70 1.92 20160114 041100 4.76 2.09 20160114 041100 4.91 2.10 20160114 041100 5.04 2.13 20160114 041100 5.05 2.12 20160114 041100 5.16 2.14 20160114 041100 5.23 1.90 20160114 041100 5.36 2.15 20160114 041100 5.70 2.16 20160114 041100 5.72 2.14 20160114 041100 5.76 1.88 20160114 041100 6.15 2.18 20160114 041100 6.19 1.86 20160114 041100 6.54 1.85 20160114 041100 6.58 2.15 20160114 041100 6.61 2.19 20160114 041100 6.76 1.85 20160114 041100 6.87 2.12 20160114 041100 6.97 1.85 20160114 041100 7.13 2.10 20160114 041100 7.16 1.86 20160114 041100 7.22 2.21 20160114 041100 7.34 2.07 20160114 041100 7.39 1.86 20160114 041100 7.54 2.04 20160114 041100 7.64 1.87 20160114 041100 7.74 2.01 20160114 041100 7.85 1.88 20160114 041100 7.90 2.23 20160114 041100 7.91 1.98 20160114 041100 8.07 1.95 20160114 041100 8.11 1.88 20160114 041100 8.27 1.92 20160114 041100 8.37 1.89 20160114 041100 8.48 2.23 20160114 041100 8.91 2.21 20160114 041100 9.34 2.19 20160114 041100 9.66 2.16 20160114 041200 1.40 2.05 20160114 041200 1.59 2.06 20160114 041200 1.68 2.04 20160114 041200 2.23 2.03 20160114 041200 2.24 2.07 20160114 041200 2.44 2.05 20160114 041200 2.75 2.06 20160114 041200 2.94 2.08 20160114 041200 3.22 2.08 20160114 041200 3.48 2.15 20160114 041200 3.75 2.10 20160114 041200 3.76 2.17 20160114 041200 3.85 2.10 20160114 041200 3.88 2.19 20160114 041200 3.90 2.19 20160114 041200 3.94 2.19 20160114 041200 3.98 2.18 20160114 041200 4.01 2.19 20160114 041200 4.10 2.19 20160114 041200 4.23 2.11 20160114 041200 4.35 2.19 20160114 041200 4.67 2.19 20160114 041200 4.81 2.12 20160114 041200 4.82 2.12 20160114 041200 5.10 2.19 20160114 041200 5.42 2.13 20160114 041200 5.60 2.19 20160114 041200 5.74 2.18 20160114 041200 5.85 2.18 20160114 041200 5.97 2.14 20160114 041200 5.99 2.18 20160114 041200 6.01 2.25 20160114 041200 6.04 2.26 20160114 041200 6.05 2.23 20160114 041200 6.10 2.22 20160114 041200 6.13 2.18 20160114 041200 6.13 2.26 20160114 041200 6.15 2.21 20160114 041200 6.19 2.19 20160114 041200 6.22 2.27 20160114 041200 6.23 2.18 20160114 041200 6.24 2.17 20160114 041200 6.27 2.16 20160114 041200 6.28 2.15 20160114 041200 6.28 2.27 20160114 041200 6.31 2.18 20160114 041200 6.35 2.27 20160114 041200 6.42 2.28 20160114 041200 6.49 2.28 20160114 041200 6.52 2.18 20160114 041200 6.53 2.29 20160114 041200 6.58 2.29 20160114 041200 6.63 2.29 20160114 041200 6.68 2.27 20160114 041200 6.71 2.18 20160114 041200 6.73 2.26 20160114 041200 6.80 2.25 20160114 041200 6.86 2.24 20160114 041200 6.94 2.22 20160114 041200 6.95 2.18 20160114 041200 7.02 2.21 20160114 041200 7.11 2.20 20160114 041200 7.19 2.18 20160114 041300 10.10 2.36 20160114 041300 10.37 2.38 20160114 041300 10.70 2.41 20160114 041300 11.02 2.44 20160114 041300 11.28 2.46 20160114 041300 11.55 2.51 20160114 041300 11.55 2.52 20160114 041300 11.56 2.51 20160114 041300 11.57 2.50 20160114 041300 11.58 2.49 20160114 041300 11.58 2.50 20160114 041300 1.54 2.22 20160114 041300 1.65 2.20 20160114 041300 1.72 2.21 20160114 041300 1.75 2.06 20160114 041300 1.79 2.06 20160114 041300 1.85 2.17 20160114 041300 1.93 2.06 20160114 041300 2.02 2.20 20160114 041300 2.08 2.07 20160114 041300 2.09 2.15 20160114 041300 2.10 2.06 20160114 041300 2.21 2.18 20160114 041300 2.22 2.13 20160114 041300 2.35 2.07 20160114 041300 2.35 2.08 20160114 041300 2.47 2.17 20160114 041300 2.51 2.11 20160114 041300 2.64 2.07 20160114 041300 2.67 2.10 20160114 041300 2.74 2.15 20160114 041300 2.81 2.08 20160114 041300 2.89 2.08 20160114 041300 2.97 2.11 20160114 041300 2.97 2.14 20160114 041300 3.12 2.06 20160114 041300 3.18 2.13 20160114 041300 3.20 2.08 20160114 041300 3.28 2.04 20160114 041300 3.29 2.12 20160114 041300 3.52 2.08 20160114 041300 3.57 2.03 20160114 041300 3.60 2.10 20160114 041300 3.80 2.05 20160114 041300 3.80 2.09 20160114 041300 4.00 2.06 20160114 041300 4.22 2.08 20160114 041300 4.33 2.10 20160114 041300 4.53 2.12 20160114 041300 4.74 2.14 20160114 041300 4.95 2.16 20160114 041300 5.17 2.18 20160114 041300 5.39 2.19 20160114 041300 5.86 2.21 20160114 041300 6.32 2.22 20160114 041300 6.72 2.22 20160114 041300 7.08 2.23 20160114 041300 7.52 2.24 20160114 041300 7.89 2.24 20160114 041300 8.30 2.25 20160114 041300 8.70 2.26 20160114 041300 9.03 2.28 20160114 041300 9.35 2.30 20160114 041300 9.73 2.33 20160114 041400 10.19 2.56 20160114 041400 10.61 2.55 20160114 041400 10.69 2.98 20160114 041400 11.01 2.55 20160114 041400 11.40 2.54 20160114 041400 11.45 2.54 20160114 041400 11.49 2.53 20160114 041400 11.52 2.52 20160114 041400 11.64 3.02 20160114 041400 12.61 3.05 20160114 041400 13.43 3.09 20160114 041400 14.29 3.12 20160114 041400 15.23 3.16 20160114 041400 15.60 3.20 20160114 041400 16.10 3.24 20160114 041400 16.21 3.60 20160114 041400 16.67 3.29 20160114 041400 16.92 3.60 20160114 041400 17.23 3.35 20160114 041400 17.55 3.38 20160114 041400 17.62 3.61 20160114 041400 18.12 3.44 20160114 041400 18.20 3.61 20160114 041400 18.68 3.49 20160114 041400 18.90 3.62 20160114 041400 19.23 3.55 20160114 041400 19.46 3.57 20160114 041400 19.61 3.62 20160114 041400 19.69 3.59 20160114 041400 19.90 3.60 20160114 041400 20.08 3.61 20160114 041400 20.14 3.61 20160114 041400 20.19 3.63 20160114 041400 20.30 3.62 20160114 041400 20.44 3.62 20160114 041400 20.56 3.63 20160114 041400 20.58 3.63 20160114 041400 3.50 2.76 20160114 041400 3.60 2.77 20160114 041400 3.88 2.74 20160114 041400 4.03 2.77 20160114 041400 4.38 2.73 20160114 041400 4.41 2.78 20160114 041400 4.85 2.79 20160114 041400 4.91 2.71 20160114 041400 5.35 2.80 20160114 041400 5.39 2.69 20160114 041400 5.87 2.81 20160114 041400 5.88 2.67 20160114 041400 6.35 2.82 20160114 041400 6.47 2.65 20160114 041400 6.84 2.83 20160114 041400 7.09 2.63 20160114 041400 7.44 2.85 20160114 041400 7.64 2.61 20160114 041400 8.19 2.88 20160114 041400 8.21 2.59 20160114 041400 8.58 2.59 20160114 041400 8.99 2.58 20160114 041400 9.10 2.92 20160114 041400 9.45 2.57 20160114 041400 9.88 2.95 20160114 041400 9.89 2.57 20160114 041500 10.00 3.41 20160114 041500 10.07 3.55 20160114 041500 10.12 3.41 20160114 041500 10.18 3.41 20160114 041500 10.25 3.54 20160114 041500 10.32 3.42 20160114 041500 10.38 3.54 20160114 041500 10.59 3.54 20160114 041500 10.80 3.54 20160114 041500 10.94 3.53 20160114 041500 11.16 3.53 20160114 041500 11.38 3.53 20160114 041500 11.57 3.53 20160114 041500 11.75 3.52 20160114 041500 11.97 3.51 20160114 041500 12.19 3.51 20160114 041500 12.35 3.50 20160114 041500 12.57 3.49 20160114 041500 12.80 3.49 20160114 041500 13.00 3.48 20160114 041500 13.21 3.47 20160114 041500 13.44 3.46 20160114 041500 13.68 3.45 20160114 041500 13.87 3.44 20160114 041500 14.09 3.42 20160114 041500 14.32 3.41 20160114 041500 14.52 3.40 20160114 041500 14.59 3.41 20160114 041500 14.65 3.43 20160114 041500 14.69 3.45 20160114 041500 14.72 3.47 20160114 041500 14.75 3.50 20160114 041500 14.78 3.52 20160114 041500 14.79 3.54 20160114 041500 14.81 3.56 20160114 041500 14.93 3.58 20160114 041500 15.50 3.59 20160114 041500 8.60 3.37 20160114 041500 8.77 3.37 20160114 041500 8.97 3.38 20160114 041500 9.02 3.32 20160114 041500 9.04 3.34 20160114 041500 9.07 3.37 20160114 041500 9.09 3.33 20160114 041500 9.11 3.40 20160114 041500 9.15 3.43 20160114 041500 9.18 3.34 20160114 041500 9.20 3.46 20160114 041500 9.21 3.38 20160114 041500 9.26 3.49 20160114 041500 9.29 3.35 20160114 041500 9.34 3.52 20160114 041500 9.40 3.54 20160114 041500 9.41 3.36 20160114 041500 9.44 3.39 20160114 041500 9.49 3.57 20160114 041500 9.58 3.37 20160114 041500 9.61 3.39 20160114 041500 9.63 3.56 20160114 041500 9.74 3.55 20160114 041500 9.78 3.38 20160114 041500 9.83 3.40 20160114 041500 9.90 3.55 20160114 041500 9.93 3.40 20160114 041600 5.83 2.87 20160114 041600 6.02 2.88 20160114 041600 6.08 2.87 20160114 041600 6.24 2.88 20160114 041600 6.35 2.86 20160114 041600 6.42 2.89 20160114 041600 6.61 2.86 20160114 041600 6.65 2.90 20160114 041600 6.84 2.90 20160114 041600 6.98 2.85 20160114 041600 7.03 2.91 20160114 041600 7.08 3.09 20160114 041600 7.10 3.08 20160114 041600 7.11 3.10 20160114 041600 7.15 3.11 20160114 041600 7.17 3.06 20160114 041600 7.21 3.12 20160114 041600 7.24 3.04 20160114 041600 7.25 3.13 20160114 041600 7.26 2.91 20160114 041600 7.30 3.02 20160114 041600 7.32 3.14 20160114 041600 7.37 2.85 20160114 041600 7.37 3.00 20160114 041600 7.40 3.15 20160114 041600 7.45 2.98 20160114 041600 7.46 2.92 20160114 041600 7.47 3.15 20160114 041600 7.50 2.96 20160114 041600 7.55 3.16 20160114 041600 7.56 2.94 20160114 041600 7.60 3.16 20160114 041600 7.60 3.17 20160114 041600 7.61 2.93 20160114 041600 7.62 3.16 20160114 041600 7.65 3.16 20160114 041600 7.67 3.16 20160114 041600 7.68 3.15 20160114 041600 7.70 3.15 20160114 041600 7.72 3.14 20160114 041600 7.73 3.13 20160114 041600 7.80 3.14 20160114 041600 7.81 2.84 20160114 041600 7.88 3.16 20160114 041600 7.95 3.18 20160114 041600 8.02 3.20 20160114 041600 8.07 3.22 20160114 041600 8.14 3.24 20160114 041600 8.19 2.84 20160114 041600 8.20 3.26 20160114 041600 8.24 3.28 20160114 041600 8.28 3.31 20160114 041600 8.33 3.31 20160114 041600 8.37 3.33 20160114 041600 8.39 3.33 20160114 041600 8.44 3.34 20160114 041600 8.48 3.35 20160114 041600 8.51 3.35 20160114 041600 8.56 3.36 20160114 041600 8.69 2.83 20160114 041600 9.06 2.83 20160114 041600 9.08 2.82 20160114 041600 9.12 2.81 20160114 041600 9.15 2.80 20160114 041700 3.03 2.05 20160114 041700 3.06 2.04 20160114 041700 3.06 2.05 20160114 041700 3.14 2.03 20160114 041700 3.17 2.06 20160114 041700 3.30 2.03 20160114 041700 3.31 2.09 20160114 041700 3.31 2.10 20160114 041700 3.34 2.07 20160114 041700 3.34 2.11 20160114 041700 3.36 2.09 20160114 041700 3.39 2.11 20160114 041700 3.43 2.08 20160114 041700 3.49 2.12 20160114 041700 3.52 2.02 20160114 041700 3.52 2.07 20160114 041700 3.62 2.13 20160114 041700 3.75 2.01 20160114 041700 3.81 2.13 20160114 041700 3.89 2.01 20160114 041700 4.14 2.14 20160114 041700 4.25 2.00 20160114 041700 4.47 2.15 20160114 041700 4.76 1.99 20160114 041700 4.81 2.16 20160114 041700 5.08 2.16 20160114 041700 5.29 1.99 20160114 041700 5.42 2.17 20160114 041700 5.76 2.18 20160114 041700 5.98 1.98 20160114 041700 6.04 2.19 20160114 041700 6.39 2.20 20160114 041700 6.55 2.22 20160114 041700 6.61 2.25 20160114 041700 6.67 2.28 20160114 041700 6.74 2.31 20160114 041700 6.79 2.34 20160114 041700 6.84 2.37 20160114 041700 6.90 2.40 20160114 041700 6.95 2.43 20160114 041700 7.01 2.46 20160114 041700 7.23 2.47 20160114 041700 7.49 2.48 20160114 041700 7.76 2.49 20160114 041700 7.97 2.49 20160114 041700 8.24 2.50 20160114 041700 8.49 2.51 20160114 041700 8.74 2.52 20160114 041700 8.96 2.53 20160114 041700 9.04 2.65 20160114 041700 9.04 2.68 20160114 041700 9.06 2.62 20160114 041700 9.08 2.60 20160114 041700 9.08 2.70 20160114 041700 9.10 2.57 20160114 041700 9.13 2.73 20160114 041700 9.15 2.54 20160114 041700 9.16 2.76 20160114 041700 9.17 2.79 20160114 041700 9.18 2.79 20160114 041700 9.19 2.78 20160114 041700 9.20 2.77 20160114 041700 9.22 2.78 20160114 041800 6.25 1.83 20160114 041800 6.28 1.83 20160114 041800 6.29 1.84 20160114 041800 6.37 1.82 20160114 041800 6.37 1.84 20160114 041800 6.49 1.82 20160114 041800 6.53 1.85 20160114 041800 6.69 1.82 20160114 041800 6.70 1.86 20160114 041800 6.71 1.87 20160114 041800 6.73 1.87 20160114 041800 6.75 1.98 20160114 041800 6.78 1.88 20160114 041800 6.81 1.88 20160114 041800 6.86 1.88 20160114 041800 6.91 1.82 20160114 041800 6.94 1.89 20160114 041800 6.98 1.89 20160114 041800 7.04 1.89 20160114 041800 7.15 1.82 20160114 041800 7.20 1.90 20160114 041800 7.35 1.91 20160114 041800 7.39 1.81 20160114 041800 7.50 1.91 20160114 041800 7.58 1.97 20160114 041800 7.68 1.81 20160114 041800 7.74 1.92 20160114 041800 7.81 1.81 20160114 041800 7.91 1.82 20160114 041800 7.97 1.93 20160114 041800 7.99 1.81 20160114 041800 8.08 1.83 20160114 041800 8.23 1.94 20160114 041800 8.27 1.81 20160114 041800 8.27 1.97 20160114 041800 8.30 1.84 20160114 041800 8.48 1.95 20160114 041800 8.50 1.85 20160114 041800 8.61 1.81 20160114 041800 8.76 1.96 20160114 041800 8.77 1.86 20160114 041800 8.98 1.80 20160114 041800 9.09 1.88 20160114 041800 9.34 1.80 20160114 041800 9.44 1.89 20160114 041800 9.54 1.80 20160114 041800 9.58 1.80 20160114 041800 9.61 1.80 20160114 041800 9.64 1.80 20160114 041800 9.67 1.79 20160114 041800 9.69 1.80 20160114 041800 9.69 1.87 20160114 041800 9.70 1.80 20160114 041800 9.70 1.83 20160114 041800 9.71 1.86 20160114 041800 9.72 1.80 20160114 041800 9.72 1.84 20160114 041800 9.72 1.89 20160114 041800 9.72 1.90 20160114 041800 9.73 1.79 20160114 041800 9.73 1.82 20160114 041800 9.73 1.88 20160114 041800 9.74 1.79 20160114 041900 10.32 1.50 20160114 041900 10.40 1.48 20160114 041900 10.95 1.47 20160114 041900 11.38 1.48 20160114 041900 11.40 1.46 20160114 041900 11.96 1.46 20160114 041900 12.33 1.46 20160114 041900 12.52 1.45 20160114 041900 13.00 1.44 20160114 041900 13.44 1.45 20160114 041900 13.57 1.44 20160114 041900 14.16 1.43 20160114 041900 14.25 1.43 20160114 041900 4.87 1.73 20160114 041900 4.94 1.74 20160114 041900 5.05 1.72 20160114 041900 5.18 1.76 20160114 041900 5.46 1.70 20160114 041900 5.73 1.68 20160114 041900 6.10 1.66 20160114 041900 6.18 1.57 20160114 041900 6.21 1.56 20160114 041900 6.22 1.57 20160114 041900 6.26 1.56 20160114 041900 6.33 1.57 20160114 041900 6.35 1.79 20160114 041900 6.38 1.56 20160114 041900 6.52 1.55 20160114 041900 6.53 1.63 20160114 041900 6.68 1.55 20160114 041900 6.79 1.57 20160114 041900 6.90 1.55 20160114 041900 6.92 1.61 20160114 041900 7.00 1.52 20160114 041900 7.06 1.50 20160114 041900 7.11 1.81 20160114 041900 7.13 1.47 20160114 041900 7.21 1.44 20160114 041900 7.28 1.42 20160114 041900 7.36 1.39 20160114 041900 7.45 1.36 20160114 041900 7.48 1.59 20160114 041900 7.53 1.34 20160114 041900 7.57 1.55 20160114 041900 7.62 1.32 20160114 041900 7.64 1.33 20160114 041900 7.70 1.80 20160114 041900 7.79 1.81 20160114 041900 7.86 1.81 20160114 041900 7.86 1.82 20160114 041900 7.91 1.82 20160114 041900 7.99 1.82 20160114 041900 8.05 1.56 20160114 041900 8.06 1.83 20160114 041900 8.14 1.83 20160114 041900 8.19 1.83 20160114 041900 8.30 1.83 20160114 041900 8.54 1.53 20160114 041900 8.66 1.54 20160114 041900 9.22 1.51 20160114 041900 9.44 1.52 20160114 041900 9.88 1.49 20160114 042000 10.06 1.36 20160114 042000 10.17 1.36 20160114 042000 10.30 1.34 20160114 042000 6.35 1.32 20160114 042000 6.39 1.32 20160114 042000 6.42 1.32 20160114 042000 6.48 1.32 20160114 042000 6.52 1.33 20160114 042000 6.55 1.32 20160114 042000 6.63 1.32 20160114 042000 6.76 1.32 20160114 042000 6.85 1.35 20160114 042000 6.94 1.32 20160114 042000 7.13 1.37 20160114 042000 7.18 1.32 20160114 042000 7.39 1.39 20160114 042000 7.41 1.32 20160114 042000 7.65 1.35 20160114 042000 7.67 1.33 20160114 042000 7.68 1.37 20160114 042000 7.70 1.39 20160114 042000 7.71 1.41 20160114 042000 7.72 1.41 20160114 042000 7.75 1.43 20160114 042000 7.77 1.45 20160114 042000 7.79 1.46 20160114 042000 7.82 1.48 20160114 042000 7.84 1.48 20160114 042000 7.87 1.33 20160114 042000 7.87 1.48 20160114 042000 7.90 1.47 20160114 042000 7.95 1.47 20160114 042000 7.97 1.43 20160114 042000 8.01 1.47 20160114 042000 8.06 1.47 20160114 042000 8.12 1.33 20160114 042000 8.13 1.47 20160114 042000 8.21 1.47 20160114 042000 8.23 1.45 20160114 042000 8.36 1.33 20160114 042000 8.40 1.46 20160114 042000 8.53 1.47 20160114 042000 8.55 1.33 20160114 042000 8.63 1.45 20160114 042000 8.77 1.34 20160114 042000 8.78 1.34 20160114 042000 8.79 1.34 20160114 042000 8.79 1.49 20160114 042000 8.87 1.44 20160114 042000 9.00 1.47 20160114 042000 9.13 1.42 20160114 042000 9.16 1.46 20160114 042000 9.33 1.44 20160114 042000 9.39 1.41 20160114 042000 9.51 1.42 20160114 042000 9.58 1.39 20160114 042000 9.65 1.41 20160114 042000 9.82 1.39 20160114 042000 9.83 1.38 20160114 042000 9.99 1.37 20160114 042100 10.01 1.36 20160114 042100 10.10 1.44 20160114 042100 10.11 1.37 20160114 042100 10.18 1.36 20160114 042100 8.47 1.46 20160114 042100 8.50 1.47 20160114 042100 8.57 1.47 20160114 042100 8.64 1.48 20160114 042100 8.65 1.45 20160114 042100 8.75 1.58 20160114 042100 8.76 1.48 20160114 042100 8.79 1.34 20160114 042100 8.80 1.34 20160114 042100 8.86 1.49 20160114 042100 8.87 1.35 20160114 042100 8.87 1.43 20160114 042100 8.88 1.46 20160114 042100 8.94 1.47 20160114 042100 8.94 1.55 20160114 042100 8.97 1.46 20160114 042100 9.00 1.49 20160114 042100 9.01 1.48 20160114 042100 9.05 1.35 20160114 042100 9.06 1.42 20160114 042100 9.07 1.49 20160114 042100 9.09 1.49 20160114 042100 9.10 1.46 20160114 042100 9.11 1.54 20160114 042100 9.14 1.50 20160114 042100 9.20 1.35 20160114 042100 9.20 1.50 20160114 042100 9.22 1.49 20160114 042100 9.26 1.46 20160114 042100 9.27 1.51 20160114 042100 9.28 1.49 20160114 042100 9.29 1.41 20160114 042100 9.29 1.49 20160114 042100 9.30 1.49 20160114 042100 9.31 1.49 20160114 042100 9.31 1.50 20160114 042100 9.31 1.51 20160114 042100 9.32 1.50 20160114 042100 9.34 1.49 20160114 042100 9.34 1.51 20160114 042100 9.36 1.51 20160114 042100 9.37 1.45 20160114 042100 9.38 1.35 20160114 042100 9.40 1.52 20160114 042100 9.41 1.51 20160114 042100 9.45 1.40 20160114 042100 9.51 1.45 20160114 042100 9.51 1.49 20160114 042100 9.55 1.35 20160114 042100 9.67 1.45 20160114 042100 9.68 1.39 20160114 042100 9.69 1.48 20160114 042100 9.70 1.36 20160114 042100 9.81 1.44 20160114 042100 9.86 1.36 20160114 042100 9.89 1.46 20160114 042100 9.91 1.38 20160114 042100 9.95 1.44 20160114 042200 10.10 1.64 20160114 042200 10.11 1.64 20160114 042200 7.16 1.49 20160114 042200 7.22 1.48 20160114 042200 7.30 1.48 20160114 042200 7.40 1.48 20160114 042200 7.50 1.48 20160114 042200 7.63 1.48 20160114 042200 7.75 1.48 20160114 042200 7.90 1.48 20160114 042200 8.02 1.48 20160114 042200 8.19 1.48 20160114 042200 8.31 1.50 20160114 042200 8.39 1.52 20160114 042200 8.43 1.61 20160114 042200 8.49 1.61 20160114 042200 8.51 1.54 20160114 042200 8.54 1.60 20160114 042200 8.57 1.62 20160114 042200 8.60 1.56 20160114 042200 8.67 1.62 20160114 042200 8.71 1.58 20160114 042200 8.79 1.62 20160114 042200 8.80 1.60 20160114 042200 8.89 1.62 20160114 042200 8.90 1.61 20160114 042200 8.91 1.61 20160114 042200 8.93 1.62 20160114 042200 8.95 1.60 20160114 042200 8.95 1.61 20160114 042200 8.95 1.62 20160114 042200 8.98 1.64 20160114 042200 9.02 1.60 20160114 042200 9.02 1.63 20160114 042200 9.04 1.62 20160114 042200 9.08 1.66 20160114 042200 9.12 1.60 20160114 042200 9.15 1.60 20160114 042200 9.16 1.62 20160114 042200 9.17 1.66 20160114 042200 9.18 1.63 20160114 042200 9.21 1.60 20160114 042200 9.21 1.61 20160114 042200 9.26 1.61 20160114 042200 9.29 1.62 20160114 042200 9.30 1.63 20160114 042200 9.30 1.65 20160114 042200 9.31 1.62 20160114 042200 9.32 1.62 20160114 042200 9.33 1.62 20160114 042200 9.35 1.62 20160114 042200 9.42 1.65 20160114 042200 9.46 1.63 20160114 042200 9.55 1.65 20160114 042200 9.60 1.63 20160114 042200 9.66 1.65 20160114 042200 9.75 1.63 20160114 042200 9.81 1.64 20160114 042200 9.85 1.63 20160114 042200 9.96 1.64 20160114 042300 4.93 1.58 20160114 042300 5.02 1.58 20160114 042300 5.12 1.58 20160114 042300 5.14 1.49 20160114 042300 5.15 1.49 20160114 042300 5.16 1.49 20160114 042300 5.17 1.49 20160114 042300 5.18 1.49 20160114 042300 5.19 1.49 20160114 042300 5.20 1.49 20160114 042300 5.22 1.49 20160114 042300 5.22 1.57 20160114 042300 5.23 1.50 20160114 042300 5.24 1.54 20160114 042300 5.24 1.55 20160114 042300 5.24 1.57 20160114 042300 5.25 1.56 20160114 042300 5.26 1.55 20160114 042300 5.26 1.57 20160114 042300 5.27 1.55 20160114 042300 5.27 1.56 20160114 042300 5.27 1.62 20160114 042300 5.28 1.50 20160114 042300 5.28 1.54 20160114 042300 5.28 1.56 20160114 042300 5.28 1.58 20160114 042300 5.29 1.49 20160114 042300 5.29 1.51 20160114 042300 5.29 1.60 20160114 042300 5.29 1.63 20160114 042300 5.31 1.65 20160114 042300 5.32 1.54 20160114 042300 5.33 1.53 20160114 042300 5.33 1.54 20160114 042300 5.34 1.51 20160114 042300 5.35 1.53 20160114 042300 5.39 1.51 20160114 042300 5.40 1.49 20160114 042300 5.40 1.52 20160114 042300 5.41 1.52 20160114 042300 5.41 1.53 20160114 042300 5.55 1.63 20160114 042300 5.75 1.61 20160114 042300 5.95 1.60 20160114 042300 6.16 1.58 20160114 042300 6.32 1.57 20160114 042300 6.53 1.56 20160114 042300 6.73 1.54 20160114 042300 6.91 1.53 20160114 042300 7.01 1.53 20160114 042300 7.03 1.52 20160114 042300 7.05 1.52 20160114 042300 7.07 1.52 20160114 042300 7.09 1.51 20160114 042300 7.11 1.51 20160114 042300 7.13 1.50 20160114 042300 7.15 1.49 20160114 042400 3.81 1.75 20160114 042400 3.83 1.73 20160114 042400 3.85 1.71 20160114 042400 3.87 1.69 20160114 042400 3.89 1.66 20160114 042400 3.91 1.64 20160114 042400 3.92 1.62 20160114 042400 3.95 1.60 20160114 042400 3.97 1.58 20160114 042400 3.98 1.57 20160114 042400 4.01 1.59 20160114 042400 4.03 1.60 20160114 042400 4.06 1.62 20160114 042400 4.09 1.63 20160114 042400 4.11 1.65 20160114 042400 4.15 1.66 20160114 042400 4.18 1.67 20160114 042400 4.18 1.76 20160114 042400 4.22 1.68 20160114 042400 4.31 1.67 20160114 042400 4.42 1.65 20160114 042400 4.44 1.60 20160114 042400 4.46 1.59 20160114 042400 4.51 1.63 20160114 042400 4.54 1.59 20160114 042400 4.58 1.76 20160114 042400 4.59 1.58 20160114 042400 4.62 1.61 20160114 042400 4.64 1.59 20160114 042400 4.70 1.59 20160114 042400 4.72 1.59 20160114 042400 4.73 1.57 20160114 042400 4.76 1.57 20160114 042400 4.82 1.58 20160114 042400 4.84 1.55 20160114 042400 4.86 1.55 20160114 042400 4.87 1.53 20160114 042400 4.96 1.51 20160114 042400 4.98 1.51 20160114 042400 4.99 1.54 20160114 042400 5.00 1.50 20160114 042400 5.00 1.76 20160114 042400 5.10 1.50 20160114 042400 5.13 1.53 20160114 042400 5.16 1.50 20160114 042400 5.27 1.49 20160114 042400 5.29 1.51 20160114 042400 5.32 1.49 20160114 042400 5.35 1.77 20160114 042400 5.41 1.48 20160114 042400 5.46 1.49 20160114 042400 5.53 1.48 20160114 042400 5.59 1.48 20160114 042400 5.79 1.77 20160114 042400 6.24 1.78 20160114 042400 6.69 1.78 20160114 042400 7.07 1.79 20160114 042400 7.30 1.89 20160114 042400 7.32 1.87 20160114 042400 7.33 1.85 20160114 042400 7.35 1.84 20160114 042400 7.36 1.82 20160114 042400 7.37 1.80 20160114 042500 6.17 1.83 20160114 042500 6.17 1.85 20160114 042500 6.18 1.88 20160114 042500 6.19 1.81 20160114 042500 6.21 2.08 20160114 042500 6.22 1.90 20160114 042500 6.28 1.92 20160114 042500 6.29 1.81 20160114 042500 6.31 2.06 20160114 042500 6.33 1.95 20160114 042500 6.34 1.81 20160114 042500 6.41 1.97 20160114 042500 6.44 1.81 20160114 042500 6.44 2.03 20160114 042500 6.52 1.99 20160114 042500 6.54 1.81 20160114 042500 6.58 2.01 20160114 042500 6.59 1.81 20160114 042500 6.61 2.02 20160114 042500 6.68 1.81 20160114 042500 6.72 1.98 20160114 042500 6.74 1.80 20160114 042500 6.81 2.01 20160114 042500 6.83 1.80 20160114 042500 6.84 1.96 20160114 042500 6.95 1.81 20160114 042500 6.95 1.99 20160114 042500 6.96 1.94 20160114 042500 7.08 1.91 20160114 042500 7.09 1.82 20160114 042500 7.16 1.97 20160114 042500 7.23 1.89 20160114 042500 7.26 1.84 20160114 042500 7.26 1.93 20160114 042500 7.28 1.91 20160114 042500 7.29 1.90 20160114 042500 7.31 1.88 20160114 042500 7.34 1.93 20160114 042500 7.37 1.95 20160114 042500 7.40 1.85 20160114 042500 7.45 1.88 20160114 042500 7.45 1.93 20160114 042500 7.55 1.86 20160114 042500 7.55 1.93 20160114 042500 7.56 1.87 20160114 042500 7.57 1.93 20160114 042500 7.67 1.87 20160114 042500 7.69 1.92 20160114 042500 7.73 1.88 20160114 042500 7.73 1.91 20160114 042500 7.78 1.86 20160114 042500 7.81 1.93 20160114 042500 7.88 1.89 20160114 042500 7.89 1.86 20160114 042500 7.90 1.92 20160114 042500 7.91 1.89 20160114 042500 8.02 1.92 20160114 042500 8.03 1.86 20160114 042500 8.07 1.91 20160114 042500 8.11 1.87 20160114 042500 8.11 1.92 20160114 042500 8.15 1.85 20160114 042500 8.20 1.92 20160114 042500 8.27 1.85 20160114 042600 3.08 2.00 20160114 042600 3.09 1.99 20160114 042600 3.14 2.01 20160114 042600 3.23 2.02 20160114 042600 3.27 1.99 20160114 042600 3.36 2.04 20160114 042600 3.43 1.99 20160114 042600 3.54 2.05 20160114 042600 3.63 1.98 20160114 042600 3.72 2.05 20160114 042600 3.84 1.98 20160114 042600 3.95 2.06 20160114 042600 4.07 1.98 20160114 042600 4.23 2.07 20160114 042600 4.26 1.98 20160114 042600 4.50 1.98 20160114 042600 4.50 2.08 20160114 042600 4.67 2.07 20160114 042600 4.75 1.98 20160114 042600 4.89 2.06 20160114 042600 4.96 1.98 20160114 042600 5.08 2.05 20160114 042600 5.12 1.99 20160114 042600 5.30 2.00 20160114 042600 5.30 2.04 20160114 042600 5.47 2.04 20160114 042600 5.49 2.02 20160114 042600 5.69 2.03 20160114 042600 5.70 2.03 20160114 042600 5.84 2.04 20160114 042600 5.93 2.02 20160114 042600 5.95 2.09 20160114 042600 6.04 2.06 20160114 042600 6.14 2.01 20160114 042600 6.14 2.09 20160114 042600 6.22 2.07 20160114 042600 6.26 2.04 20160114 042600 6.27 2.02 20160114 042600 6.28 2.10 20160114 042600 6.29 2.06 20160114 042600 6.31 2.08 20160114 042600 6.31 2.10 20160114 042600 6.33 2.09 20160114 042600 6.33 2.12 20160114 042600 6.33 2.14 20160114 042600 6.35 2.16 20160114 042600 6.37 2.18 20160114 042600 6.42 2.09 20160114 042600 6.47 2.10 20160114 042600 6.49 2.18 20160114 042600 6.65 2.11 20160114 042600 6.69 2.18 20160114 042600 6.82 2.12 20160114 042600 6.88 2.17 20160114 042600 7.03 2.12 20160114 042600 7.03 2.17 20160114 042600 7.21 2.16 20160114 042600 7.23 2.13 20160114 042600 7.39 2.16 20160114 042600 7.42 2.13 20160114 042600 7.55 2.15 20160114 042600 7.62 2.14 20160114 042600 7.70 2.15 20160114 042600 7.86 2.14 20160114 042700 3.66 2.04 20160114 042700 3.70 2.06 20160114 042700 3.86 2.04 20160114 042700 3.89 2.07 20160114 042700 3.99 2.04 20160114 042700 4.08 2.09 20160114 042700 4.17 2.03 20160114 042700 4.31 2.11 20160114 042700 4.38 2.03 20160114 042700 4.52 2.13 20160114 042700 4.53 2.02 20160114 042700 4.74 2.15 20160114 042700 4.75 2.02 20160114 042700 4.86 2.09 20160114 042700 4.92 2.16 20160114 042700 4.93 2.02 20160114 042700 5.02 2.09 20160114 042700 5.09 2.09 20160114 042700 5.12 2.01 20160114 042700 5.13 2.00 20160114 042700 5.13 2.01 20160114 042700 5.14 2.18 20160114 042700 5.19 2.00 20160114 042700 5.21 2.09 20160114 042700 5.31 2.00 20160114 042700 5.32 2.10 20160114 042700 5.35 2.12 20160114 042700 5.35 2.14 20160114 042700 5.36 2.10 20160114 042700 5.36 2.16 20160114 042700 5.36 2.19 20160114 042700 5.37 2.18 20160114 042700 5.41 2.09 20160114 042700 5.47 1.99 20160114 042700 5.55 2.10 20160114 042700 5.60 2.09 20160114 042700 5.67 1.99 20160114 042700 5.75 2.09 20160114 042700 5.75 2.11 20160114 042700 5.94 1.99 20160114 042700 5.99 2.11 20160114 042700 6.22 1.99 20160114 042700 6.24 2.11 20160114 042700 6.44 2.12 20160114 042700 6.51 1.98 20160114 042700 6.68 1.98 20160114 042700 6.69 2.12 20160114 042700 6.81 1.97 20160114 042700 6.89 2.11 20160114 042700 6.97 1.97 20160114 042700 6.99 2.09 20160114 042700 7.08 2.07 20160114 042700 7.09 1.97 20160114 042700 7.19 2.05 20160114 042700 7.25 1.96 20160114 042700 7.30 2.03 20160114 042700 7.41 1.95 20160114 042700 7.42 2.01 20160114 042700 7.52 1.99 20160114 042700 7.57 1.95 20160114 042700 7.64 1.97 20160114 042700 7.70 1.95 20160114 042700 7.77 1.95 20160114 042800 1.79 2.06 20160114 042800 1.81 2.06 20160114 042800 2.05 2.08 20160114 042800 2.21 2.08 20160114 042800 2.41 2.11 20160114 042800 2.62 2.10 20160114 042800 2.79 2.13 20160114 042800 2.97 2.12 20160114 042800 3.10 2.15 20160114 042800 3.40 2.14 20160114 042800 3.51 2.18 20160114 042800 3.82 2.16 20160114 042800 3.92 2.20 20160114 042800 4.26 2.18 20160114 042800 4.36 2.23 20160114 042800 4.57 2.25 20160114 042800 4.58 2.25 20160114 042800 4.63 2.20 20160114 042800 4.64 2.25 20160114 042800 4.72 2.25 20160114 042800 4.73 2.25 20160114 042800 4.82 2.25 20160114 042800 4.92 2.33 20160114 042800 4.96 2.31 20160114 042800 4.99 2.31 20160114 042800 5.02 2.29 20160114 042800 5.05 2.28 20160114 042800 5.06 2.22 20160114 042800 5.08 2.27 20160114 042800 5.09 2.26 20160114 042800 5.10 2.25 20160114 042800 5.12 2.24 20160114 042800 5.37 2.09 20160114 042800 5.40 2.07 20160114 042800 5.42 2.05 20160114 042800 5.44 2.26 20160114 042800 5.50 2.03 20160114 042800 5.71 2.04 20160114 042800 5.74 2.26 20160114 042800 5.96 2.05 20160114 042800 6.19 2.26 20160114 042800 6.25 2.07 20160114 042800 6.28 2.26 20160114 042800 6.39 2.26 20160114 042800 6.55 2.25 20160114 042800 6.56 2.08 20160114 042800 6.72 2.25 20160114 042800 6.81 2.09 20160114 042800 6.97 2.25 20160114 042800 7.11 2.10 20160114 042800 7.20 2.25 20160114 042800 7.40 2.25 20160114 042800 7.46 2.11 20160114 042800 7.54 2.18 20160114 042800 7.57 2.17 20160114 042800 7.57 2.20 20160114 042800 7.61 2.15 20160114 042800 7.64 2.21 20160114 042800 7.72 2.14 20160114 042800 7.73 2.25 20160114 042800 7.74 2.23 20160114 042800 7.76 2.11 20160114 042800 7.87 2.25 20160114 042800 7.90 2.13 20160114 042900 10.06 2.34 20160114 042900 10.18 2.34 20160114 042900 10.30 2.33 20160114 042900 10.35 2.33 20160114 042900 1.51 2.32 20160114 042900 2.05 2.31 20160114 042900 2.05 2.32 20160114 042900 2.74 2.31 20160114 042900 3.01 2.32 20160114 042900 3.24 2.31 20160114 042900 3.96 2.31 20160114 042900 4.04 2.32 20160114 042900 4.67 2.31 20160114 042900 4.81 2.25 20160114 042900 4.82 2.24 20160114 042900 4.93 2.34 20160114 042900 4.94 2.22 20160114 042900 5.04 2.27 20160114 042900 5.27 2.31 20160114 042900 5.27 2.34 20160114 042900 5.29 2.32 20160114 042900 5.32 2.20 20160114 042900 5.38 2.29 20160114 042900 5.62 2.34 20160114 042900 5.77 2.30 20160114 042900 5.85 2.31 20160114 042900 5.87 2.18 20160114 042900 5.91 2.30 20160114 042900 6.05 2.30 20160114 042900 6.08 2.17 20160114 042900 6.09 2.34 20160114 042900 6.29 2.30 20160114 042900 6.35 2.16 20160114 042900 6.44 2.31 20160114 042900 6.49 2.30 20160114 042900 6.52 2.32 20160114 042900 6.57 2.34 20160114 042900 6.68 2.30 20160114 042900 6.87 2.14 20160114 042900 6.91 2.31 20160114 042900 6.98 2.30 20160114 042900 7.01 2.31 20160114 042900 7.06 2.31 20160114 042900 7.14 2.34 20160114 042900 7.18 2.31 20160114 042900 7.24 2.30 20160114 042900 7.24 2.31 20160114 042900 7.35 2.31 20160114 042900 7.41 2.33 20160114 042900 7.47 2.31 20160114 042900 7.51 2.30 20160114 042900 7.54 2.31 20160114 042900 7.58 2.35 20160114 042900 7.66 2.31 20160114 042900 8.20 2.35 20160114 042900 8.58 2.33 20160114 042900 8.85 2.35 20160114 042900 9.23 2.35 20160114 042900 9.44 2.35 20160114 042900 9.60 2.35 20160114 042900 9.63 2.33 20160114 042900 9.79 2.34 20160114 042900 9.93 2.34 20160114 043000 10.08 2.42 20160114 043000 10.09 2.48 20160114 043000 10.17 2.47 20160114 043000 10.25 2.46 20160114 043000 10.35 2.45 20160114 043000 1.12 1.72 20160114 043000 1.36 1.79 20160114 043000 2.53 1.64 20160114 043000 2.97 1.88 20160114 043000 3.66 2.30 20160114 043000 3.73 2.32 20160114 043000 3.77 2.27 20160114 043000 4.10 2.35 20160114 043000 4.16 2.25 20160114 043000 4.22 1.56 20160114 043000 4.51 2.36 20160114 043000 4.70 2.22 20160114 043000 4.75 1.96 20160114 043000 4.90 2.37 20160114 043000 5.35 2.38 20160114 043000 5.40 2.19 20160114 043000 5.72 2.39 20160114 043000 6.06 1.47 20160114 043000 6.15 2.40 20160114 043000 6.38 2.05 20160114 043000 6.45 2.40 20160114 043000 6.71 2.08 20160114 043000 6.87 2.42 20160114 043000 7.16 2.14 20160114 043000 7.29 2.43 20160114 043000 7.46 1.41 20160114 043000 7.60 2.18 20160114 043000 7.64 2.44 20160114 043000 7.86 2.45 20160114 043000 8.02 2.45 20160114 043000 8.08 2.23 20160114 043000 8.25 2.46 20160114 043000 8.49 2.27 20160114 043000 8.50 2.48 20160114 043000 8.65 2.48 20160114 043000 8.92 2.49 20160114 043000 9.01 2.32 20160114 043000 9.21 2.50 20160114 043000 9.39 2.50 20160114 043000 9.41 2.54 20160114 043000 9.43 2.55 20160114 043000 9.49 2.54 20160114 043000 9.52 2.54 20160114 043000 9.55 2.37 20160114 043000 9.58 2.53 20160114 043000 9.61 2.54 20160114 043000 9.62 2.54 20160114 043000 9.65 2.52 20160114 043000 9.68 2.53 20160114 043000 9.70 2.54 20160114 043000 9.71 2.52 20160114 043000 9.84 2.50 20160114 043000 9.97 2.49 20160114 050800 4.61 0.02 20160114 050800 4.65 -0.02 20160114 050800 4.76 -0.05 20160114 050800 4.82 0.10 20160114 050800 4.98 0.14 20160114 050800 5.14 -0.12 20160114 050800 5.25 0.16 20160114 050800 5.48 -0.15 20160114 050900 10.13 0.51 20160114 050900 10.19 0.26 20160114 050900 10.30 0.53 20160114 050900 10.37 0.27 20160114 050900 10.57 0.29 20160114 050900 10.72 0.30 20160114 050900 11.06 0.55 20160114 050900 11.23 0.35 20160114 050900 11.24 0.52 20160114 050900 11.32 0.48 20160114 050900 11.35 0.46 20160114 050900 11.36 0.39 20160114 050900 11.36 0.44 20160114 050900 11.37 0.42 20160114 050900 5.49 0.16 20160114 050900 5.65 0.14 20160114 050900 5.93 0.14 20160114 050900 6.11 0.13 20160114 050900 6.35 0.12 20160114 050900 6.39 0.35 20160114 050900 6.58 0.37 20160114 050900 6.60 0.34 20160114 050900 6.63 0.11 20160114 050900 6.77 0.40 20160114 050900 6.82 0.10 20160114 050900 6.94 0.42 20160114 050900 6.95 0.32 20160114 050900 7.09 0.09 20160114 050900 7.12 0.44 20160114 050900 7.33 0.31 20160114 050900 7.33 0.46 20160114 050900 7.41 0.13 20160114 050900 7.51 0.48 20160114 050900 7.66 0.29 20160114 050900 7.69 0.17 20160114 050900 7.73 0.51 20160114 050900 7.88 0.52 20160114 050900 8.04 0.22 20160114 050900 8.08 0.28 20160114 050900 8.27 0.25 20160114 050900 8.35 0.56 20160114 050900 8.50 0.27 20160114 050900 8.52 0.57 20160114 050900 8.61 0.30 20160114 050900 8.77 0.59 20160114 050900 8.94 0.35 20160114 050900 8.95 0.25 20160114 050900 9.20 0.40 20160114 050900 9.32 0.24 20160114 050900 9.76 0.49 20160114 050900 9.81 0.23 20160114 050900 9.86 0.50 20160114 051000 10.13 0.65 20160114 051000 10.18 0.65 20160114 051000 10.19 0.64 20160114 051000 10.24 0.64 20160114 051000 10.26 0.63 20160114 051000 10.29 0.63 20160114 051000 10.32 0.62 20160114 051000 10.34 0.62 20160114 051000 10.37 0.62 20160114 051000 10.39 0.62 20160114 051000 10.40 0.62 20160114 051000 10.43 0.61 20160114 051000 10.44 0.61 20160114 051000 10.57 0.61 20160114 051000 10.91 0.63 20160114 051000 11.23 0.65 20160114 051000 11.60 0.67 20160114 051000 11.99 0.69 20160114 051000 12.34 0.71 20160114 051000 12.77 0.73 20160114 051000 13.21 0.75 20160114 051000 13.39 0.79 20160114 051000 13.47 0.79 20160114 051000 13.54 0.79 20160114 051000 13.59 0.79 20160114 051000 13.63 0.81 20160114 051000 13.66 0.77 20160114 051000 13.66 0.79 20160114 051000 13.69 0.79 20160114 051000 13.74 0.78 20160114 051000 13.78 0.78 20160114 051000 13.81 0.78 20160114 051000 13.90 0.83 20160114 051000 14.09 0.91 20160114 051000 14.14 0.93 20160114 051000 14.16 0.85 20160114 051000 14.18 0.95 20160114 051000 14.22 0.96 20160114 051000 14.27 0.98 20160114 051000 14.30 1.00 20160114 051000 14.39 1.01 20160114 051000 14.44 0.88 20160114 051000 14.54 1.00 20160114 051000 14.68 1.00 20160114 051000 14.71 0.90 20160114 051000 14.85 1.00 20160114 051000 14.97 1.00 20160114 051000 15.04 0.92 20160114 051000 15.17 0.99 20160114 051000 15.25 0.94 20160114 051000 15.39 0.99 20160114 051000 15.51 0.97 20160114 051000 15.55 0.99 20160114 051000 15.76 0.99 20160114 051000 9.24 0.62 20160114 051000 9.47 0.63 20160114 051000 9.97 0.66 20160114 051100 10.00 1.00 20160114 051100 10.03 1.07 20160114 051100 10.14 0.97 20160114 051100 10.14 1.06 20160114 051100 10.28 0.97 20160114 051100 10.28 1.06 20160114 051100 10.30 1.01 20160114 051100 10.42 1.05 20160114 051100 10.44 0.97 20160114 051100 10.53 0.97 20160114 051100 10.55 0.97 20160114 051100 10.55 1.05 20160114 051100 10.56 0.98 20160114 051100 10.56 1.02 20160114 051100 10.57 0.99 20160114 051100 10.59 1.00 20160114 051100 10.60 1.01 20160114 051100 10.62 1.02 20160114 051100 10.63 1.03 20160114 051100 10.65 1.05 20160114 051100 10.86 1.03 20160114 051100 11.15 1.04 20160114 051100 11.46 1.05 20160114 051100 11.70 1.06 20160114 051100 11.94 1.03 20160114 051100 12.20 1.01 20160114 051100 12.46 0.98 20160114 051100 12.67 0.96 20160114 051100 12.94 0.94 20160114 051100 13.22 0.91 20160114 051100 13.45 0.89 20160114 051100 13.74 0.86 20160114 051100 13.94 0.85 20160114 051100 13.99 0.87 20160114 051100 14.05 0.89 20160114 051100 7.81 0.97 20160114 051100 7.86 0.96 20160114 051100 7.92 0.96 20160114 051100 8.02 0.96 20160114 051100 8.08 0.95 20160114 051100 8.19 0.95 20160114 051100 8.28 0.95 20160114 051100 8.40 0.94 20160114 051100 8.49 0.94 20160114 051100 8.60 0.95 20160114 051100 8.71 0.97 20160114 051100 8.81 0.98 20160114 051100 8.93 1.00 20160114 051100 9.05 1.02 20160114 051100 9.18 1.04 20160114 051100 9.21 0.97 20160114 051100 9.28 1.05 20160114 051100 9.37 0.97 20160114 051100 9.41 1.06 20160114 051100 9.44 0.98 20160114 051100 9.53 0.97 20160114 051100 9.53 1.08 20160114 051100 9.65 0.97 20160114 051100 9.66 1.08 20160114 051100 9.69 0.99 20160114 051100 9.77 1.07 20160114 051100 9.82 0.97 20160114 051100 9.90 1.07 20160114 051100 9.98 0.97 20160114 051200 4.54 0.94 20160114 051200 4.75 0.95 20160114 051200 5.00 0.97 20160114 051200 5.07 0.93 20160114 051200 5.09 0.93 20160114 051200 5.15 0.93 20160114 051200 5.18 0.93 20160114 051200 5.20 0.98 20160114 051200 5.24 0.92 20160114 051200 5.27 0.94 20160114 051200 5.34 0.92 20160114 051200 5.35 0.94 20160114 051200 5.35 0.98 20160114 051200 5.46 0.92 20160114 051200 5.46 0.94 20160114 051200 5.48 0.98 20160114 051200 5.54 0.94 20160114 051200 5.58 0.91 20160114 051200 5.64 0.98 20160114 051200 5.66 0.95 20160114 051200 5.70 0.91 20160114 051200 5.78 0.95 20160114 051200 5.79 0.97 20160114 051200 5.83 0.91 20160114 051200 5.88 0.95 20160114 051200 5.94 0.97 20160114 051200 5.95 0.95 20160114 051200 5.99 0.90 20160114 051200 6.00 0.95 20160114 051200 6.07 0.96 20160114 051200 6.08 0.97 20160114 051200 6.14 0.90 20160114 051200 6.14 0.96 20160114 051200 6.19 0.96 20160114 051200 6.24 0.97 20160114 051200 6.25 0.96 20160114 051200 6.31 0.96 20160114 051200 6.34 0.90 20160114 051200 6.38 0.96 20160114 051200 6.41 0.97 20160114 051200 6.54 0.90 20160114 051200 6.74 0.89 20160114 051200 6.90 0.89 20160114 051200 7.10 0.89 20160114 051200 7.29 0.88 20160114 051200 7.48 0.88 20160114 051200 7.63 0.88 20160114 051200 7.76 0.89 20160114 051200 7.86 0.97 20160114 051200 7.89 0.91 20160114 051200 8.01 0.92 20160114 051200 8.05 0.98 20160114 051200 8.17 0.94 20160114 051200 8.22 0.98 20160114 051200 8.35 0.96 20160114 051200 8.37 0.99 20160114 051200 8.53 1.00 20160114 051200 8.54 0.97 20160114 051200 8.69 1.00 20160114 051200 8.72 0.99 20160114 051200 8.84 1.01 20160114 051200 8.93 1.01 20160114 051200 8.98 1.01 20160114 051200 9.11 1.02 20160114 051300 2.39 0.99 20160114 051300 2.44 0.98 20160114 051300 2.57 1.00 20160114 051300 2.61 0.96 20160114 051300 2.71 1.00 20160114 051300 2.73 0.94 20160114 051300 2.90 1.00 20160114 051300 2.91 0.91 20160114 051300 3.07 0.89 20160114 051300 3.07 1.01 20160114 051300 3.20 1.01 20160114 051300 3.27 0.87 20160114 051300 3.38 0.82 20160114 051300 3.39 0.82 20160114 051300 3.39 1.01 20160114 051300 3.42 0.82 20160114 051300 3.45 0.85 20160114 051300 3.47 0.82 20160114 051300 3.52 0.85 20160114 051300 3.53 0.82 20160114 051300 3.55 1.02 20160114 051300 3.57 0.81 20160114 051300 3.62 0.82 20160114 051300 3.65 0.81 20160114 051300 3.68 0.87 20160114 051300 3.72 0.80 20160114 051300 3.74 1.02 20160114 051300 3.78 0.80 20160114 051300 3.84 1.03 20160114 051300 3.85 0.80 20160114 051300 3.88 0.89 20160114 051300 3.94 1.06 20160114 051300 4.07 0.90 20160114 051300 4.08 1.09 20160114 051300 4.20 1.11 20160114 051300 4.30 0.92 20160114 051300 4.32 1.13 20160114 051300 4.37 1.13 20160114 051300 4.38 1.13 20160114 051300 4.40 1.12 20160114 051300 4.41 1.14 20160114 051300 4.45 1.12 20160114 051300 4.45 1.16 20160114 051300 4.48 1.12 20160114 051300 4.52 1.17 20160114 051300 4.56 1.11 20160114 051300 4.59 1.18 20160114 051300 4.65 1.11 20160114 051300 4.66 1.19 20160114 051300 4.69 1.10 20160114 051300 4.74 1.21 20160114 051300 4.75 1.16 20160114 051300 4.76 1.11 20160114 051300 4.76 1.13 20160114 051300 4.77 1.14 20160114 051300 4.77 1.18 20160114 051300 4.78 1.19 20160114 051300 4.80 1.10 20160114 051300 4.81 1.21 20160114 051300 4.82 1.22 20160114 051300 4.85 1.22 20160114 051300 4.86 1.23 20160114 051300 4.95 1.24 20160114 051400 4.90 1.11 20160114 051400 4.91 1.10 20160114 051400 4.95 1.11 20160114 051400 4.96 1.19 20160114 051400 5.02 1.12 20160114 051400 5.08 1.13 20160114 051400 5.11 1.13 20160114 051400 5.14 1.14 20160114 051400 5.15 1.26 20160114 051400 5.21 1.15 20160114 051400 5.21 1.19 20160114 051400 5.28 1.15 20160114 051400 5.33 1.29 20160114 051400 5.36 1.16 20160114 051400 5.36 1.20 20160114 051400 5.42 1.14 20160114 051400 5.43 1.16 20160114 051400 5.43 1.18 20160114 051400 5.45 1.20 20160114 051400 5.50 1.19 20160114 051400 5.50 1.22 20160114 051400 5.51 1.31 20160114 051400 5.58 1.24 20160114 051400 5.67 1.26 20160114 051400 5.71 1.33 20160114 051400 5.75 1.19 20160114 051400 5.79 1.34 20160114 051400 5.80 1.29 20160114 051400 5.85 1.34 20160114 051400 5.87 1.34 20160114 051400 5.88 1.21 20160114 051400 5.91 1.35 20160114 051400 5.96 1.31 20160114 051400 5.99 1.35 20160114 051400 6.00 1.16 20160114 051400 6.03 1.19 20160114 051400 6.05 1.35 20160114 051400 6.10 1.33 20160114 051400 6.12 1.35 20160114 051400 6.20 1.35 20160114 051400 6.30 1.36 20160114 051400 6.38 1.19 20160114 051400 6.42 1.21 20160114 051400 6.66 1.18 20160114 051400 6.67 1.19 20160114 051400 7.01 1.22 20160114 051400 7.05 1.19 20160114 051400 7.30 1.19 20160114 051400 7.47 1.20 20160114 051400 7.48 1.23 20160114 051400 7.67 1.19 20160114 051400 7.81 1.19 20160114 051400 8.02 1.18 20160114 051400 8.11 1.21 20160114 051400 8.14 1.23 20160114 051400 8.21 1.18 20160114 051400 8.33 1.17 20160114 051400 8.48 1.17 20160114 051400 8.56 1.16 20160114 051400 8.66 1.16 20160114 051400 8.84 1.24 20160114 051400 8.91 1.23 20160114 051400 9.36 1.24 20160114 051400 9.86 1.25 20160114 051500 1.06 0.88 20160114 051500 1.34 0.88 20160114 051500 1.53 0.87 20160114 051500 1.68 0.85 20160114 051500 1.90 0.83 20160114 051500 1.96 0.76 20160114 051500 2.00 0.76 20160114 051500 2.05 0.82 20160114 051500 2.09 0.76 20160114 051500 2.23 0.76 20160114 051500 2.27 0.80 20160114 051500 2.35 0.75 20160114 051500 2.38 0.76 20160114 051500 2.48 0.78 20160114 051500 2.54 0.76 20160114 051500 2.66 0.77 20160114 051500 2.67 0.76 20160114 051500 2.82 0.75 20160114 051500 2.83 0.76 20160114 051500 2.84 0.74 20160114 051500 2.98 0.73 20160114 051500 2.98 0.76 20160114 051500 3.11 0.76 20160114 051500 3.19 0.73 20160114 051500 3.27 0.75 20160114 051500 3.33 0.76 20160114 051500 3.45 0.73 20160114 051500 3.56 0.76 20160114 051500 3.66 0.73 20160114 051500 3.81 0.75 20160114 051500 3.84 0.75 20160114 051500 3.97 0.73 20160114 051500 4.01 0.75 20160114 051500 4.27 0.75 20160114 051500 4.29 0.73 20160114 051500 4.45 0.75 20160114 051500 4.53 0.74 20160114 051500 4.64 0.73 20160114 051500 4.80 0.74 20160114 051500 4.94 0.73 20160114 051500 5.03 0.74 20160114 051500 5.07 0.76 20160114 051500 5.31 0.73 20160114 051500 5.60 0.76 20160114 051500 6.24 0.77 20160114 051500 6.33 0.82 20160114 051500 6.33 0.85 20160114 051500 6.34 0.79 20160114 051500 6.34 0.88 20160114 051500 6.35 0.91 20160114 051500 6.37 0.93 20160114 051500 6.39 0.97 20160114 051500 6.43 0.99 20160114 051500 6.51 1.02 20160114 051500 6.73 1.04 20160114 051500 6.99 1.05 20160114 051500 7.27 1.07 20160114 051500 7.49 1.08 20160114 051500 7.77 1.10 20160114 051500 8.06 1.12 20160114 051500 8.32 1.13 20160114 051500 8.57 1.14 20160114 051500 8.73 1.15 20160114 051600 0.33 0.83 20160114 051600 0.35 0.81 20160114 051600 0.47 0.84 20160114 051600 0.59 0.79 20160114 051600 0.79 0.86 20160114 051600 0.85 0.78 20160114 051600 1.10 0.76 20160114 051600 1.36 0.75 20160114 051600 1.37 0.75 20160114 051600 1.38 0.76 20160114 051600 1.48 0.77 20160114 051600 1.54 0.78 20160114 051600 1.68 0.79 20160114 051600 1.86 0.80 20160114 051600 1.98 0.80 20160114 051600 2.20 0.81 20160114 051600 2.35 0.83 20160114 051600 2.60 0.85 20160114 051600 2.84 0.87 20160114 051600 2.98 0.88 20160114 051600 3.21 0.90 20160114 051600 3.38 0.92 20160114 051600 3.59 0.94 20160114 051600 3.67 1.09 20160114 051600 3.69 1.07 20160114 051600 3.71 1.06 20160114 051600 3.74 1.04 20160114 051600 3.76 1.02 20160114 051600 3.77 0.95 20160114 051600 3.80 1.01 20160114 051600 3.81 1.00 20160114 051600 3.81 1.09 20160114 051600 3.85 0.98 20160114 051600 3.86 0.97 20160114 051600 4.01 1.09 20160114 051600 4.26 1.08 20160114 051600 4.51 1.08 20160114 051600 4.77 1.07 20160114 051600 4.98 1.06 20160114 051600 4.99 1.25 20160114 051600 5.04 1.26 20160114 051600 5.05 1.25 20160114 051600 5.07 1.24 20160114 051600 5.14 1.28 20160114 051600 5.21 1.24 20160114 051600 5.25 1.06 20160114 051600 5.29 1.30 20160114 051600 5.40 1.23 20160114 051600 5.50 1.22 20160114 051600 5.51 1.05 20160114 051600 5.54 1.33 20160114 051600 5.75 1.22 20160114 051600 5.78 1.04 20160114 051600 5.78 1.36 20160114 051600 5.92 1.21 20160114 051600 5.97 1.09 20160114 051600 5.99 1.11 20160114 051600 6.03 1.15 20160114 051600 6.03 1.19 20160114 051600 6.04 1.13 20160114 051600 6.08 1.17 20160114 051700 10.14 1.70 20160114 051700 10.17 1.99 20160114 051700 10.44 1.73 20160114 051700 10.55 1.95 20160114 051700 10.71 1.75 20160114 051700 11.04 1.79 20160114 051700 11.16 1.96 20160114 051700 11.43 1.81 20160114 051700 11.79 1.84 20160114 051700 11.92 1.85 20160114 051700 11.93 1.99 20160114 051700 12.11 1.86 20160114 051700 12.26 1.87 20160114 051700 12.43 1.88 20160114 051700 12.55 1.89 20160114 051700 12.67 1.90 20160114 051700 12.72 2.01 20160114 051700 12.78 1.91 20160114 051700 12.88 1.92 20160114 051700 13.02 1.93 20160114 051700 13.44 1.96 20160114 051700 13.52 2.03 20160114 051700 13.61 1.97 20160114 051700 13.85 1.99 20160114 051700 14.09 2.01 20160114 051700 14.19 2.05 20160114 051700 14.34 2.03 20160114 051700 14.56 2.04 20160114 051700 14.83 2.06 20160114 051700 6.07 1.39 20160114 051700 6.30 1.41 20160114 051700 6.62 1.44 20160114 051700 6.97 1.47 20160114 051700 7.34 1.50 20160114 051700 7.52 1.52 20160114 051700 7.73 1.53 20160114 051700 7.95 1.53 20160114 051700 8.14 1.54 20160114 051700 8.39 1.55 20160114 051700 8.62 1.88 20160114 051700 8.64 1.56 20160114 051700 8.71 1.89 20160114 051700 8.84 1.90 20160114 051700 8.85 1.57 20160114 051700 8.99 1.91 20160114 051700 9.02 1.57 20160114 051700 9.07 2.00 20160114 051700 9.13 1.90 20160114 051700 9.15 1.92 20160114 051700 9.27 2.00 20160114 051700 9.31 1.58 20160114 051700 9.33 1.94 20160114 051700 9.45 2.00 20160114 051700 9.47 1.61 20160114 051700 9.56 1.95 20160114 051700 9.62 1.99 20160114 051700 9.70 1.64 20160114 051700 9.76 1.96 20160114 051700 9.81 1.99 20160114 051700 9.82 1.92 20160114 051700 9.88 1.67 20160114 051800 10.43 2.14 20160114 051800 11.09 2.13 20160114 051800 11.65 1.76 20160114 051800 11.87 2.12 20160114 051800 12.68 2.12 20160114 051800 13.51 2.11 20160114 051800 13.72 1.81 20160114 051800 15.07 2.10 20160114 051800 15.08 1.99 20160114 051800 15.08 2.01 20160114 051800 15.20 2.03 20160114 051800 15.30 1.96 20160114 051800 15.63 2.06 20160114 051800 15.80 1.94 20160114 051800 15.91 1.86 20160114 051800 15.95 2.09 20160114 051800 16.08 2.08 20160114 051800 16.43 1.92 20160114 051800 17.06 1.91 20160114 051800 2.62 1.19 20160114 051800 2.82 1.22 20160114 051800 3.02 1.24 20160114 051800 3.28 1.27 20160114 051800 3.31 1.41 20160114 051800 3.44 1.41 20160114 051800 3.59 1.29 20160114 051800 3.80 1.40 20160114 051800 3.84 1.31 20160114 051800 4.18 1.34 20160114 051800 4.40 1.40 20160114 051800 4.48 1.37 20160114 051800 4.79 1.39 20160114 051800 4.96 1.44 20160114 051800 5.28 1.50 20160114 051800 5.71 1.56 20160114 051800 5.72 1.44 20160114 051800 6.61 1.60 20160114 051800 7.48 2.14 20160114 051800 7.53 2.12 20160114 051800 7.64 2.14 20160114 051800 7.68 2.10 20160114 051800 7.77 2.09 20160114 051800 7.85 2.07 20160114 051800 7.92 2.14 20160114 051800 8.01 2.06 20160114 051800 8.14 2.04 20160114 051800 8.16 1.66 20160114 051800 8.18 2.15 20160114 051800 8.31 2.03 20160114 051800 8.39 2.15 20160114 051800 8.43 2.01 20160114 051800 8.61 2.00 20160114 051800 8.65 2.15 20160114 051800 8.86 2.00 20160114 051800 8.92 2.15 20160114 051800 9.16 2.15 20160114 051800 9.34 2.15 20160114 051800 9.71 2.14 20160114 051800 9.98 1.71 20160114 051900 0.81 1.25 20160114 051900 0.98 1.24 20160114 051900 1.11 1.29 20160114 051900 1.55 1.25 20160114 051900 1.57 1.33 20160114 051900 2.02 1.36 20160114 051900 2.12 1.26 20160114 051900 2.58 1.40 20160114 051900 2.64 1.18 20160114 051900 2.70 1.26 20160114 051900 2.87 1.19 20160114 051900 3.11 1.20 20160114 051900 3.14 1.44 20160114 051900 3.17 1.27 20160114 051900 3.44 1.21 20160114 051900 3.73 1.49 20160114 051900 3.76 1.27 20160114 051900 3.79 1.22 20160114 051900 4.18 1.23 20160114 051900 4.21 1.52 20160114 051900 4.22 1.15 20160114 051900 4.25 1.17 20160114 051900 4.30 1.18 20160114 051900 4.31 1.17 20160114 051900 4.32 1.27 20160114 051900 4.40 1.19 20160114 051900 4.41 1.18 20160114 051900 4.51 1.24 20160114 051900 4.52 1.19 20160114 051900 4.54 1.20 20160114 051900 4.67 1.21 20160114 051900 4.70 1.22 20160114 051900 4.78 1.22 20160114 051900 4.78 1.27 20160114 051900 4.81 1.57 20160114 051900 4.85 1.59 20160114 051900 4.91 1.23 20160114 051900 4.92 1.24 20160114 051900 4.92 1.60 20160114 051900 4.95 1.23 20160114 051900 5.07 1.61 20160114 051900 5.09 1.24 20160114 051900 5.11 1.24 20160114 051900 5.28 1.25 20160114 051900 5.30 1.61 20160114 051900 5.34 1.26 20160114 051900 5.36 1.26 20160114 051900 5.36 1.27 20160114 051900 5.54 1.62 20160114 051900 5.88 1.62 20160114 051900 6.25 1.63 20160114 051900 6.60 1.63 20160114 051900 6.75 1.63 20160114 051900 6.89 1.64 20160114 051900 7.06 1.64 20160114 051900 7.18 1.64 20160114 051900 7.34 1.65 20160114 051900 7.51 1.65 20160114 051900 7.67 1.66 20160114 051900 7.79 1.66 20160114 051900 7.94 1.66 20160114 051900 8.03 1.67 20160114 051900 8.18 1.67 20160114 052000 10.00 1.83 20160114 052000 10.06 1.80 20160114 052000 10.16 1.76 20160114 052000 4.61 1.67 20160114 052000 4.62 1.65 20160114 052000 4.70 1.69 20160114 052000 4.78 1.63 20160114 052000 4.92 1.70 20160114 052000 5.03 1.61 20160114 052000 5.24 1.73 20160114 052000 5.27 1.60 20160114 052000 5.54 1.60 20160114 052000 5.61 1.74 20160114 052000 5.79 1.60 20160114 052000 6.05 1.60 20160114 052000 6.10 1.77 20160114 052000 6.28 1.59 20160114 052000 6.29 1.77 20160114 052000 6.40 1.76 20160114 052000 6.49 1.76 20160114 052000 6.55 1.59 20160114 052000 6.65 1.76 20160114 052000 6.79 1.75 20160114 052000 6.84 1.59 20160114 052000 6.92 1.75 20160114 052000 7.04 1.59 20160114 052000 7.06 1.59 20160114 052000 7.07 1.59 20160114 052000 7.07 1.60 20160114 052000 7.11 1.74 20160114 052000 7.15 1.60 20160114 052000 7.16 1.59 20160114 052000 7.30 1.74 20160114 052000 7.31 1.58 20160114 052000 7.31 1.60 20160114 052000 7.35 1.58 20160114 052000 7.52 1.74 20160114 052000 7.53 1.60 20160114 052000 7.74 1.73 20160114 052000 7.81 1.60 20160114 052000 8.00 1.62 20160114 052000 8.01 1.73 20160114 052000 8.24 1.63 20160114 052000 8.29 1.72 20160114 052000 8.33 1.68 20160114 052000 8.48 1.65 20160114 052000 8.56 1.68 20160114 052000 8.58 1.72 20160114 052000 8.72 1.67 20160114 052000 8.82 1.72 20160114 052000 8.83 1.69 20160114 052000 8.99 1.69 20160114 052000 9.07 1.69 20160114 052000 9.11 1.71 20160114 052000 9.30 1.70 20160114 052000 9.41 1.70 20160114 052000 9.41 1.71 20160114 052000 9.62 1.72 20160114 052000 9.67 1.71 20160114 052000 9.76 1.70 20160114 052000 9.82 1.90 20160114 052000 9.89 1.74 20160114 052000 9.92 1.86 20160114 052100 10.10 2.36 20160114 052100 10.28 2.37 20160114 052100 10.43 2.38 20160114 052100 10.60 2.38 20160114 052100 10.77 2.39 20160114 052100 10.96 2.40 20160114 052100 11.09 2.40 20160114 052100 11.22 2.44 20160114 052100 11.23 2.42 20160114 052100 11.25 2.40 20160114 052100 11.30 2.41 20160114 052100 11.37 2.41 20160114 052100 11.39 2.39 20160114 052100 11.43 2.41 20160114 052100 11.44 2.41 20160114 052100 11.44 2.47 20160114 052100 11.47 2.38 20160114 052100 11.49 2.42 20160114 052100 11.51 2.42 20160114 052100 11.53 2.42 20160114 052100 11.56 2.38 20160114 052100 11.57 2.42 20160114 052100 11.58 2.36 20160114 052100 11.60 2.42 20160114 052100 11.62 2.42 20160114 052100 11.62 2.50 20160114 052100 11.66 2.42 20160114 052100 11.68 2.35 20160114 052100 11.68 2.42 20160114 052100 11.69 2.33 20160114 052100 11.72 2.31 20160114 052100 11.72 2.33 20160114 052100 11.72 2.37 20160114 052100 11.72 2.41 20160114 052100 11.73 2.39 20160114 052100 11.74 2.32 20160114 052100 11.75 2.29 20160114 052100 11.75 2.31 20160114 052100 11.76 2.33 20160114 052100 11.76 2.34 20160114 052100 11.77 2.29 20160114 052100 11.77 2.36 20160114 052100 11.78 2.29 20160114 052100 11.79 2.31 20160114 052100 11.82 2.29 20160114 052100 11.90 2.54 20160114 052100 12.13 2.58 20160114 052100 12.37 2.62 20160114 052100 12.62 2.65 20160114 052100 12.87 2.69 20160114 052100 9.48 2.07 20160114 052100 9.49 2.04 20160114 052100 9.55 2.10 20160114 052100 9.57 2.00 20160114 052100 9.63 2.14 20160114 052100 9.67 1.97 20160114 052100 9.69 2.18 20160114 052100 9.73 1.94 20160114 052100 9.75 2.21 20160114 052100 9.81 2.24 20160114 052100 9.86 2.28 20160114 052100 9.92 2.32 20160114 052100 9.96 2.35 20160114 052200 10.26 2.36 20160114 052200 10.30 2.38 20160114 052200 10.42 2.35 20160114 052200 10.59 2.41 20160114 052200 10.61 2.34 20160114 052200 10.81 2.34 20160114 052200 10.84 2.44 20160114 052200 10.97 2.33 20160114 052200 11.12 2.34 20160114 052200 11.13 2.47 20160114 052200 11.17 2.32 20160114 052200 11.22 2.34 20160114 052200 11.24 2.33 20160114 052200 11.31 2.33 20160114 052200 11.36 2.32 20160114 052200 11.38 2.33 20160114 052200 11.43 2.32 20160114 052200 11.44 2.51 20160114 052200 11.50 2.32 20160114 052200 11.56 2.31 20160114 052200 11.58 2.32 20160114 052200 11.64 2.31 20160114 052200 11.72 2.30 20160114 052200 11.73 2.31 20160114 052200 11.76 2.54 20160114 052200 12.02 2.57 20160114 052200 12.35 2.60 20160114 052200 12.68 2.64 20160114 052200 12.76 2.65 20160114 052200 12.82 2.66 20160114 052200 12.88 2.68 20160114 052200 12.93 2.69 20160114 052200 12.99 2.70 20160114 052200 13.04 2.71 20160114 052200 13.10 2.72 20160114 052200 13.16 2.74 20160114 052200 13.22 2.75 20160114 052200 13.32 2.76 20160114 052200 13.34 2.76 20160114 052200 13.41 2.77 20160114 052200 13.43 2.79 20160114 052200 13.47 2.78 20160114 052200 13.55 2.79 20160114 052200 13.56 2.82 20160114 052200 13.62 2.80 20160114 052200 13.67 2.81 20160114 052200 13.67 2.85 20160114 052200 13.73 2.82 20160114 052200 13.77 2.83 20160114 052200 13.84 2.88 20160114 052200 13.86 2.85 20160114 052200 13.95 2.87 20160114 052200 14.03 2.92 20160114 052200 14.10 2.90 20160114 052200 14.23 2.92 20160114 052200 14.26 2.95 20160114 052200 14.33 2.95 20160114 052200 14.46 2.98 20160114 052200 14.48 2.97 20160114 052200 14.61 2.99 20160114 052200 14.73 3.01 20160114 052200 14.75 3.02 20160114 052200 14.85 3.03 20160114 052300 10.79 2.34 20160114 052300 10.79 2.35 20160114 052300 10.80 2.35 20160114 052300 10.84 2.35 20160114 052300 10.85 2.34 20160114 052300 10.90 2.35 20160114 052300 10.91 2.34 20160114 052300 10.99 2.34 20160114 052300 11.03 2.34 20160114 052300 11.05 2.37 20160114 052300 11.15 2.38 20160114 052300 11.29 2.38 20160114 052300 11.35 2.36 20160114 052300 11.44 2.40 20160114 052300 11.56 2.41 20160114 052300 11.72 2.41 20160114 052300 11.73 2.39 20160114 052300 11.89 2.43 20160114 052300 12.05 2.44 20160114 052300 12.06 2.41 20160114 052300 12.19 2.46 20160114 052300 12.37 2.49 20160114 052300 12.43 2.44 20160114 052300 12.55 2.51 20160114 052300 12.72 2.53 20160114 052300 12.75 2.49 20160114 052300 12.90 2.56 20160114 052300 13.03 2.53 20160114 052300 13.11 2.59 20160114 052300 13.30 2.62 20160114 052300 13.36 2.57 20160114 052300 13.50 2.65 20160114 052300 13.70 2.62 20160114 052300 13.73 2.67 20160114 052300 13.96 2.67 20160114 052300 14.05 2.67 20160114 052300 14.13 2.67 20160114 052300 14.34 2.70 20160114 052300 14.38 2.67 20160114 052300 14.64 2.68 20160114 052300 14.71 2.75 20160114 052300 14.82 2.68 20160114 052300 15.03 2.67 20160114 052300 15.09 2.80 20160114 052300 15.21 2.81 20160114 052300 15.26 2.67 20160114 052300 15.26 2.82 20160114 052300 15.31 2.82 20160114 052300 15.35 2.82 20160114 052300 15.41 2.82 20160114 052300 15.49 2.82 20160114 052300 15.50 2.68 20160114 052300 15.52 2.69 20160114 052300 15.55 2.71 20160114 052300 15.57 2.73 20160114 052300 15.57 2.82 20160114 052300 15.60 2.75 20160114 052300 15.64 2.76 20160114 052300 15.65 2.82 20160114 052300 15.67 2.78 20160114 052300 15.71 2.80 20160114 052300 15.75 2.81 20160114 052300 15.76 2.83 20160114 052400 10.23 1.84 20160114 052400 10.27 2.21 20160114 052400 10.28 2.28 20160114 052400 10.35 1.86 20160114 052400 10.45 1.88 20160114 052400 10.57 1.91 20160114 052400 10.59 2.30 20160114 052400 10.65 2.22 20160114 052400 10.72 1.94 20160114 052400 10.85 1.96 20160114 052400 10.96 1.99 20160114 052400 10.96 2.33 20160114 052400 11.04 2.23 20160114 052400 11.12 2.02 20160114 052400 11.26 2.05 20160114 052400 11.33 2.06 20160114 052400 11.39 2.07 20160114 052400 11.43 2.07 20160114 052400 11.43 2.24 20160114 052400 11.46 2.08 20160114 052400 11.53 2.08 20160114 052400 11.59 2.09 20160114 052400 11.65 2.09 20160114 052400 11.71 2.10 20160114 052400 11.74 2.25 20160114 052400 11.79 2.10 20160114 052400 11.87 2.12 20160114 052400 11.93 2.14 20160114 052400 12.02 2.16 20160114 052400 12.09 2.18 20160114 052400 12.13 2.26 20160114 052400 12.16 2.19 20160114 052400 12.24 2.21 20160114 052400 12.31 2.23 20160114 052400 12.38 2.25 20160114 052400 12.45 2.26 20160114 052400 5.87 1.43 20160114 052400 5.88 1.43 20160114 052400 5.88 1.44 20160114 052400 5.90 1.44 20160114 052400 5.91 1.43 20160114 052400 5.94 1.44 20160114 052400 6.06 1.45 20160114 052400 6.20 1.45 20160114 052400 6.30 1.46 20160114 052400 6.44 1.46 20160114 052400 6.59 1.46 20160114 052400 6.71 1.47 20160114 052400 6.84 1.47 20160114 052400 6.98 1.47 20160114 052400 7.11 1.47 20160114 052400 7.37 1.50 20160114 052400 7.70 1.54 20160114 052400 8.03 1.59 20160114 052400 8.34 1.62 20160114 052400 8.73 1.66 20160114 052400 9.13 1.71 20160114 052400 9.30 2.20 20160114 052400 9.52 1.75 20160114 052400 9.56 2.20 20160114 052400 9.58 2.23 20160114 052400 9.88 1.79 20160114 052400 9.92 2.25 20160114 052400 9.95 2.21 20160114 052500 0.53 1.10 20160114 052500 0.62 1.08 20160114 052500 1.58 1.07 20160114 052500 1.69 1.11 20160114 052500 2.68 1.06 20160114 052500 2.68 1.12 20160114 052500 3.40 1.10 20160114 052500 3.87 1.14 20160114 052500 4.23 1.14 20160114 052500 4.93 1.18 20160114 052500 5.01 1.32 20160114 052500 5.09 1.16 20160114 052500 5.13 1.31 20160114 052500 5.35 1.31 20160114 052500 5.54 1.30 20160114 052500 5.75 1.29 20160114 052500 5.80 1.23 20160114 052500 5.93 1.28 20160114 052500 5.96 1.42 20160114 052500 6.03 1.41 20160114 052500 6.10 1.41 20160114 052500 6.13 1.17 20160114 052500 6.21 1.27 20160114 052500 6.22 1.21 20160114 052500 6.28 1.21 20160114 052500 6.35 1.41 20160114 052500 6.36 1.20 20160114 052500 6.43 1.26 20160114 052500 6.48 1.26 20160114 052500 6.51 1.22 20160114 052500 6.59 1.27 20160114 052500 6.63 1.20 20160114 052500 6.67 1.28 20160114 052500 6.69 1.27 20160114 052500 6.73 1.28 20160114 052500 6.76 1.41 20160114 052500 6.82 1.29 20160114 052500 6.84 1.23 20160114 052500 6.94 1.30 20160114 052500 7.04 1.31 20160114 052500 7.05 1.19 20160114 052500 7.12 1.41 20160114 052500 7.13 1.32 20160114 052500 7.25 1.32 20160114 052500 7.32 1.23 20160114 052500 7.39 1.31 20160114 052500 7.46 1.30 20160114 052500 7.49 1.31 20160114 052500 7.56 1.41 20160114 052500 7.61 1.30 20160114 052500 7.76 1.29 20160114 052500 7.86 1.28 20160114 052500 7.96 1.24 20160114 052500 7.99 1.27 20160114 052500 8.02 1.41 20160114 052500 8.11 1.26 20160114 052500 8.28 1.25 20160114 052500 8.39 1.35 20160114 052500 8.42 1.41 20160114 052500 8.90 1.42 20160114 052500 9.33 1.39 20160114 052500 9.38 1.42 20160114 052500 9.87 1.42 20160114 052600 0.54 1.99 20160114 052600 0.56 1.96 20160114 052600 0.59 2.03 20160114 052600 0.73 1.93 20160114 052600 0.80 2.07 20160114 052600 0.97 1.89 20160114 052600 1.05 2.10 20160114 052600 1.06 3.22 20160114 052600 1.09 1.84 20160114 052600 1.12 1.86 20160114 052600 1.14 1.81 20160114 052600 1.16 3.17 20160114 052600 1.17 3.27 20160114 052600 1.22 2.13 20160114 052600 1.24 3.12 20160114 052600 1.25 1.79 20160114 052600 1.38 1.77 20160114 052600 1.39 3.07 20160114 052600 1.50 2.17 20160114 052600 1.51 3.02 20160114 052600 1.56 1.74 20160114 052600 1.64 2.96 20160114 052600 1.72 1.72 20160114 052600 1.72 2.20 20160114 052600 1.76 2.91 20160114 052600 1.90 1.69 20160114 052600 1.92 2.23 20160114 052600 1.92 2.86 20160114 052600 2.08 2.80 20160114 052600 2.09 1.66 20160114 052600 2.09 2.26 20160114 052600 2.20 1.64 20160114 052600 2.21 2.76 20160114 052600 2.22 1.63 20160114 052600 2.23 1.61 20160114 052600 2.25 1.54 20160114 052600 2.26 1.56 20160114 052600 2.27 1.58 20160114 052600 2.28 1.59 20160114 052600 2.30 1.51 20160114 052600 2.30 1.53 20160114 052600 2.32 2.72 20160114 052600 2.33 2.30 20160114 052600 2.45 2.68 20160114 052600 2.48 1.49 20160114 052600 2.54 2.33 20160114 052600 2.61 2.65 20160114 052600 2.76 2.61 20160114 052600 2.79 2.36 20160114 052600 2.82 1.47 20160114 052600 2.91 2.57 20160114 052600 2.98 2.39 20160114 052600 3.02 2.54 20160114 052600 3.03 1.45 20160114 052600 3.20 2.43 20160114 052600 3.24 2.50 20160114 052600 3.31 1.43 20160114 052600 3.39 2.46 20160114 052600 3.59 1.41 20160114 052600 3.87 1.39 20160114 052600 4.16 1.37 20160114 052600 4.44 1.35 20160114 052600 4.67 1.34 20160114 052600 4.88 1.33 20160114 052700 1.30 3.32 20160114 052700 1.53 3.36 20160114 052700 1.77 3.41 20160114 052700 1.98 3.45 20160114 052700 2.20 3.50 20160114 052700 2.45 3.55 20160114 052700 2.51 4.81 20160114 052700 2.57 4.77 20160114 052700 2.63 4.83 20160114 052700 2.68 3.59 20160114 052700 2.81 4.86 20160114 052700 2.90 4.74 20160114 052700 2.94 3.63 20160114 052700 2.94 3.67 20160114 052700 2.97 4.89 20160114 052700 3.03 3.70 20160114 052700 3.15 4.91 20160114 052700 3.19 4.69 20160114 052700 3.28 3.73 20160114 052700 3.30 4.94 20160114 052700 3.52 4.96 20160114 052700 3.54 4.99 20160114 052700 3.55 5.05 20160114 052700 3.56 4.64 20160114 052700 3.56 5.09 20160114 052700 3.60 4.94 20160114 052700 3.63 5.09 20160114 052700 3.68 5.08 20160114 052700 3.70 3.76 20160114 052700 3.74 5.07 20160114 052700 3.81 4.99 20160114 052700 3.81 5.07 20160114 052700 3.87 5.06 20160114 052700 3.88 4.60 20160114 052700 3.88 5.05 20160114 052700 3.96 5.04 20160114 052700 4.01 5.03 20160114 052700 4.02 5.01 20160114 052700 4.21 3.79 20160114 052700 4.24 4.56 20160114 052700 4.60 4.51 20160114 052700 4.64 3.82 20160114 052700 4.89 4.46 20160114 052700 5.19 4.43 20160114 052700 5.22 3.85 20160114 052700 5.56 4.39 20160114 052700 5.82 3.88 20160114 052700 5.95 4.36 20160114 052700 6.29 4.34 20160114 052700 6.33 3.91 20160114 052700 6.60 3.95 20160114 052700 6.62 4.32 20160114 052700 6.89 3.98 20160114 052700 7.02 4.29 20160114 052700 7.12 4.01 20160114 052700 7.38 4.27 20160114 052700 7.40 4.04 20160114 052700 7.68 4.08 20160114 052700 7.79 4.25 20160114 052700 8.00 4.11 20160114 052700 8.22 4.14 20160114 052700 8.22 4.23 20160114 052700 8.48 4.17 20160114 052700 8.51 4.20 20160114 052800 10.09 4.39 20160114 052800 10.29 4.41 20160114 052800 10.50 4.43 20160114 052800 10.69 4.45 20160114 052800 10.93 4.47 20160114 052800 11.17 4.49 20160114 052800 11.35 4.51 20160114 052800 11.59 4.53 20160114 052800 11.84 4.55 20160114 052800 12.05 4.57 20160114 052800 12.33 4.59 20160114 052800 12.62 4.61 20160114 052800 12.93 4.63 20160114 052800 13.20 4.65 20160114 052800 13.50 4.68 20160114 052800 13.76 4.72 20160114 052800 13.97 4.76 20160114 052800 14.23 4.80 20160114 052800 14.49 4.85 20160114 052800 14.71 4.88 20160114 052800 14.97 4.92 20160114 052800 15.24 4.96 20160114 052800 15.46 4.99 20160114 052800 15.69 5.01 20160114 052800 15.88 4.99 20160114 052800 16.04 4.98 20160114 052800 16.23 4.97 20160114 052800 16.42 4.95 20160114 052800 3.69 4.90 20160114 052800 3.86 4.85 20160114 052800 4.09 4.80 20160114 052800 4.28 4.75 20160114 052800 4.53 4.70 20160114 052800 4.81 4.66 20160114 052800 5.06 4.64 20160114 052800 5.40 4.61 20160114 052800 5.72 4.58 20160114 052800 6.05 4.56 20160114 052800 6.33 4.54 20160114 052800 6.67 4.51 20160114 052800 7.02 4.49 20160114 052800 7.32 4.47 20160114 052800 7.44 4.27 20160114 052800 7.45 4.30 20160114 052800 7.45 4.32 20160114 052800 7.46 4.35 20160114 052800 7.46 4.37 20160114 052800 7.47 4.39 20160114 052800 7.47 4.41 20160114 052800 7.48 4.43 20160114 052800 7.49 4.45 20160114 052800 7.56 4.27 20160114 052800 7.76 4.27 20160114 052800 7.94 4.28 20160114 052800 8.17 4.28 20160114 052800 8.41 4.29 20160114 052800 8.68 4.29 20160114 052800 8.91 4.29 20160114 052800 9.20 4.30 20160114 052800 9.49 4.31 20160114 052800 9.61 4.32 20160114 052800 9.76 4.35 20160114 052800 9.93 4.37 20160114 052900 10.35 4.63 20160114 052900 10.86 3.40 20160114 052900 11.08 4.65 20160114 052900 11.70 4.67 20160114 052900 11.97 3.32 20160114 052900 12.46 4.69 20160114 052900 13.23 4.70 20160114 052900 13.33 3.25 20160114 052900 13.88 4.72 20160114 052900 14.28 4.74 20160114 052900 14.69 3.18 20160114 052900 14.69 4.77 20160114 052900 15.02 4.79 20160114 052900 15.42 4.82 20160114 052900 15.82 4.85 20160114 052900 15.84 3.12 20160114 052900 16.22 4.87 20160114 052900 16.55 4.89 20160114 052900 16.58 4.95 20160114 052900 16.77 4.94 20160114 052900 16.94 4.91 20160114 052900 16.97 4.93 20160114 052900 17.13 4.93 20160114 052900 17.21 3.05 20160114 052900 18.60 2.99 20160114 052900 19.78 2.93 20160114 052900 21.18 2.87 20160114 052900 22.64 2.81 20160114 052900 23.89 2.76 20160114 052900 25.23 2.75 20160114 052900 26.50 2.77 20160114 052900 27.59 2.78 20160114 052900 28.89 2.81 20160114 052900 30.20 2.83 20160114 052900 30.52 3.43 20160114 052900 31.19 3.36 20160114 052900 31.32 2.85 20160114 052900 31.84 3.30 20160114 052900 32.56 3.23 20160114 052900 32.64 2.88 20160114 052900 33.29 3.15 20160114 052900 33.90 3.09 20160114 052900 33.97 2.91 20160114 052900 34.67 3.01 20160114 052900 35.10 2.93 20160114 052900 4.93 4.07 20160114 052900 5.00 4.00 20160114 052900 5.00 4.12 20160114 052900 5.11 3.93 20160114 052900 5.22 4.19 20160114 052900 5.25 3.86 20160114 052900 5.59 4.26 20160114 052900 5.76 3.79 20160114 052900 5.99 4.32 20160114 052900 6.52 3.71 20160114 052900 6.56 4.39 20160114 052900 7.21 4.47 20160114 052900 7.31 3.64 20160114 052900 7.81 4.53 20160114 052900 8.40 3.56 20160114 052900 8.44 4.56 20160114 052900 9.08 4.58 20160114 052900 9.59 3.48 20160114 052900 9.65 4.60 20160114 053000 14.58 4.38 20160114 053000 14.78 4.51 20160114 053000 15.00 4.28 20160114 053000 15.75 4.64 20160114 053000 16.16 4.15 20160114 053000 17.05 4.75 20160114 053000 17.88 4.03 20160114 053000 19.07 4.88 20160114 053000 20.02 3.90 20160114 053000 20.62 3.86 20160114 053000 20.69 5.00 20160114 053000 21.14 3.82 20160114 053000 21.56 5.10 20160114 053000 21.89 3.78 20160114 053000 22.65 3.74 20160114 053000 22.78 5.23 20160114 053000 23.75 3.70 20160114 053000 24.18 5.35 20160114 053000 25.02 3.66 20160114 053000 25.45 5.45 20160114 053000 26.17 3.63 20160114 053000 27.11 5.58 20160114 053000 27.70 3.59 20160114 053000 28.49 6.98 20160114 053000 28.51 6.96 20160114 053000 28.59 6.93 20160114 053000 28.71 6.91 20160114 053000 28.84 6.89 20160114 053000 28.88 5.70 20160114 053000 29.04 6.87 20160114 053000 29.28 6.85 20160114 053000 29.34 3.55 20160114 053000 29.50 6.83 20160114 053000 29.81 6.81 20160114 053000 29.84 3.50 20160114 053000 30.11 6.79 20160114 053000 30.37 6.77 20160114 053000 30.45 5.81 20160114 053000 30.68 6.76 20160114 053000 30.99 6.74 20160114 053000 31.24 6.73 20160114 053000 31.54 6.72 20160114 053000 31.84 6.71 20160114 053000 32.08 6.70 20160114 053000 32.38 6.69 20160114 053000 32.40 5.93 20160114 053000 32.64 6.69 20160114 053000 32.86 6.69 20160114 053000 33.12 6.03 20160114 053000 33.15 6.68 20160114 053000 33.22 6.10 20160114 053000 33.36 6.19 20160114 053000 33.46 6.68 20160114 053000 33.50 6.27 20160114 053000 33.66 6.34 20160114 053000 33.72 6.68 20160114 053000 33.92 6.42 20160114 053000 34.06 6.68 20160114 053000 34.24 6.50 20160114 053000 34.42 6.67 20160114 053000 34.54 6.57 20160114 053000 34.73 6.67 20160114 053000 34.97 6.65 20160114 053100 16.36 5.60 20160114 053100 17.11 5.63 20160114 053100 17.74 5.67 20160114 053100 18.58 5.72 20160114 053100 19.44 5.77 20160114 053100 20.17 5.81 20160114 053100 21.02 5.86 20160114 053100 21.84 5.91 20160114 053100 22.52 5.95 20160114 053100 23.34 6.00 20160114 053100 23.74 6.30 20160114 053100 23.75 6.32 20160114 053100 23.77 6.27 20160114 053100 23.78 6.34 20160114 053100 23.82 6.24 20160114 053100 23.82 6.35 20160114 053100 23.86 6.37 20160114 053100 23.87 6.21 20160114 053100 23.91 6.38 20160114 053100 23.94 6.18 20160114 053100 23.97 6.39 20160114 053100 24.01 6.15 20160114 053100 24.02 6.40 20160114 053100 24.09 6.12 20160114 053100 24.09 6.41 20160114 053100 24.14 6.04 20160114 053100 24.16 6.42 20160114 053100 24.19 6.10 20160114 053100 24.34 6.07 20160114 053100 24.35 6.44 20160114 053100 24.60 6.46 20160114 053100 24.86 6.48 20160114 053100 25.08 6.49 20160114 053100 25.36 6.51 20160114 053100 25.64 6.53 20160114 053100 25.90 6.54 20160114 053100 26.21 6.56 20160114 053100 26.50 6.58 20160114 053100 26.69 6.61 20160114 053100 26.85 6.64 20160114 053100 27.01 6.68 20160114 053100 27.13 6.71 20160114 053100 27.28 6.75 20160114 053100 27.42 6.79 20160114 053100 27.53 6.82 20160114 053100 27.66 6.86 20160114 053100 27.78 6.89 20160114 053100 27.86 6.91 20160114 053100 27.97 6.93 20160114 053100 28.07 6.95 20160114 053100 28.15 6.96 20160114 053100 28.25 6.98 20160114 053100 28.36 6.99 20160114 053100 28.46 7.00 20160114 053100 28.47 6.99 20160114 053100 28.49 6.99 20160114 053100 28.52 7.00 20160114 053100 28.54 7.00 20160114 053100 28.56 7.00 20160114 053100 28.58 7.01 20160114 053100 28.58 7.02 20160114 053100 28.59 7.01 20160114 053100 28.62 7.02 20160114 053100 28.64 7.02 20160114 053200 10.09 4.75 20160114 053200 10.21 5.21 20160114 053200 10.46 5.25 20160114 053200 10.64 5.28 20160114 053200 10.90 5.31 20160114 053200 11.16 5.35 20160114 053200 11.46 5.38 20160114 053200 12.17 5.41 20160114 053200 12.81 4.71 20160114 053200 12.90 5.44 20160114 053200 13.51 5.47 20160114 053200 14.25 5.50 20160114 053200 14.98 5.54 20160114 053200 15.60 5.56 20160114 053200 17.94 4.65 20160114 053200 23.18 4.59 20160114 053200 27.70 4.54 20160114 053200 33.19 4.48 20160114 053200 37.71 4.43 20160114 053200 43.28 4.37 20160114 053200 48.81 4.31 20160114 053200 52.98 4.24 20160114 053200 53.49 4.25 20160114 053200 6.83 4.78 20160114 053200 6.94 4.79 20160114 053200 7.22 4.77 20160114 053200 7.31 5.05 20160114 053200 7.32 5.06 20160114 053200 7.34 5.04 20160114 053200 7.34 5.07 20160114 053200 7.34 5.08 20160114 053200 7.35 4.80 20160114 053200 7.35 5.03 20160114 053200 7.37 5.02 20160114 053200 7.43 5.02 20160114 053200 7.47 5.01 20160114 053200 7.52 5.00 20160114 053200 7.52 5.07 20160114 053200 7.65 4.98 20160114 053200 7.75 5.07 20160114 053200 7.80 4.76 20160114 053200 7.80 4.96 20160114 053200 7.97 4.95 20160114 053200 7.99 5.07 20160114 053200 8.16 5.07 20160114 053200 8.26 4.81 20160114 053200 8.26 4.92 20160114 053200 8.42 5.07 20160114 053200 8.55 4.90 20160114 053200 8.67 5.07 20160114 053200 8.83 4.75 20160114 053200 8.83 4.89 20160114 053200 8.86 5.07 20160114 053200 9.13 5.07 20160114 053200 9.26 4.86 20160114 053200 9.35 5.07 20160114 053200 9.42 4.83 20160114 053200 9.58 5.11 20160114 053200 9.66 4.85 20160114 053200 9.78 5.14 20160114 053200 9.97 5.17 20160114 054600 17.97 4.29 20160114 054600 18.07 4.29 20160114 054600 18.19 4.28 20160114 054700 10.33 3.72 20160114 054700 10.36 3.73 20160114 054700 10.38 3.71 20160114 054700 10.39 3.72 20160114 054700 10.41 3.75 20160114 054700 10.42 3.69 20160114 054700 10.42 3.74 20160114 054700 10.42 3.76 20160114 054700 10.44 3.70 20160114 054700 10.51 3.79 20160114 054700 10.52 3.82 20160114 054700 10.55 3.67 20160114 054700 10.63 3.84 20160114 054700 10.66 3.87 20160114 054700 10.70 3.90 20160114 054700 10.77 3.64 20160114 054700 10.82 3.93 20160114 054700 10.87 3.95 20160114 054700 10.88 3.62 20160114 054700 11.00 3.98 20160114 054700 11.09 4.00 20160114 054700 11.10 3.59 20160114 054700 11.19 4.03 20160114 054700 11.32 3.57 20160114 054700 11.34 4.06 20160114 054700 11.41 4.08 20160114 054700 11.44 3.55 20160114 054700 11.52 4.11 20160114 054700 11.57 4.13 20160114 054700 11.60 4.15 20160114 054700 11.63 4.18 20160114 054700 11.63 4.21 20160114 054700 11.66 3.52 20160114 054700 11.89 3.50 20160114 054700 12.01 3.49 20160114 054700 12.01 4.21 20160114 054700 12.36 3.48 20160114 054700 12.51 4.22 20160114 054700 12.78 3.49 20160114 054700 13.00 4.22 20160114 054700 13.12 3.50 20160114 054700 13.42 4.22 20160114 054700 13.50 3.50 20160114 054700 13.93 4.23 20160114 054700 13.95 3.51 20160114 054700 14.31 3.51 20160114 054700 14.44 4.23 20160114 054700 14.74 3.51 20160114 054700 14.87 4.24 20160114 054700 15.39 4.24 20160114 054700 15.85 4.24 20160114 054700 15.99 4.25 20160114 054700 16.16 4.25 20160114 054700 16.33 4.25 20160114 054700 16.51 4.25 20160114 054700 16.74 4.26 20160114 054700 16.94 4.26 20160114 054700 17.14 4.27 20160114 054700 17.35 4.28 20160114 054700 17.55 4.29 20160114 054700 17.63 4.29 20160114 054700 17.76 4.29 20160114 054700 17.85 4.29 20160114 054800 13.09 3.04 20160114 054800 13.30 3.04 20160114 054800 13.50 3.05 20160114 054800 13.72 3.06 20160114 054800 13.95 3.06 20160114 054800 14.15 3.07 20160114 054800 14.38 3.08 20160114 054800 14.62 3.08 20160114 054800 14.83 3.09 20160114 054800 15.08 3.10 20160114 054800 15.20 3.52 20160114 054800 15.32 3.11 20160114 054800 15.50 3.11 20160114 054800 15.59 3.52 20160114 054800 15.71 3.12 20160114 054800 15.93 3.12 20160114 054800 16.04 3.50 20160114 054800 16.12 3.13 20160114 054800 16.35 3.13 20160114 054800 16.46 3.48 20160114 054800 16.58 3.14 20160114 054800 16.82 3.47 20160114 054800 16.85 3.15 20160114 054800 17.09 3.16 20160114 054800 17.24 3.45 20160114 054800 17.32 3.18 20160114 054800 17.52 3.19 20160114 054800 17.67 3.44 20160114 054800 17.75 3.21 20160114 054800 17.96 3.43 20160114 054800 17.98 3.23 20160114 054800 18.21 3.24 20160114 054800 18.36 3.42 20160114 054800 18.49 3.26 20160114 054800 18.72 3.27 20160114 054800 18.76 3.40 20160114 054800 18.96 3.28 20160114 054800 19.07 3.40 20160114 054800 19.15 3.29 20160114 054800 19.29 3.40 20160114 054800 19.33 3.28 20160114 054800 19.50 3.28 20160114 054800 19.56 3.39 20160114 054800 19.71 3.28 20160114 054800 19.78 3.39 20160114 054800 19.87 3.28 20160114 054800 20.03 3.28 20160114 054800 20.05 3.39 20160114 054800 20.17 3.28 20160114 054800 20.26 3.38 20160114 054800 20.32 3.28 20160114 054800 20.47 3.38 20160114 054800 20.52 3.28 20160114 054800 20.58 3.29 20160114 054800 20.59 3.30 20160114 054800 20.61 3.31 20160114 054800 20.65 3.31 20160114 054800 20.74 3.37 20160114 054800 20.76 3.33 20160114 054800 20.82 3.33 20160114 054800 20.90 3.34 20160114 054800 21.00 3.35 20160114 054800 21.01 3.37 20160114 054800 21.11 3.36 20160114 054900 10.07 3.17 20160114 054900 10.22 3.18 20160114 054900 10.41 3.20 20160114 054900 10.61 3.22 20160114 054900 10.81 3.24 20160114 054900 11.00 3.26 20160114 054900 11.21 3.28 20160114 054900 11.39 3.29 20160114 054900 11.50 3.28 20160114 054900 11.61 3.26 20160114 054900 11.72 3.24 20160114 054900 11.87 3.21 20160114 054900 12.04 3.19 20160114 054900 12.20 3.17 20160114 054900 12.40 3.15 20160114 054900 12.63 3.12 20160114 054900 12.84 3.11 20160114 054900 13.18 3.10 20160114 054900 13.26 3.04 20160114 054900 13.40 3.04 20160114 054900 13.49 3.10 20160114 054900 13.60 3.05 20160114 054900 13.76 3.10 20160114 054900 13.80 3.05 20160114 054900 13.96 3.05 20160114 054900 14.06 3.10 20160114 054900 14.17 3.06 20160114 054900 14.34 3.10 20160114 054900 14.39 3.06 20160114 054900 14.55 3.06 20160114 054900 14.60 3.10 20160114 054900 14.78 3.07 20160114 054900 14.82 3.10 20160114 054900 14.94 3.07 20160114 054900 15.06 3.10 20160114 054900 15.15 3.07 20160114 054900 15.24 3.09 20160114 054900 15.33 3.09 20160114 054900 15.41 3.07 20160114 054900 15.44 3.09 20160114 054900 15.65 3.09 20160114 054900 15.67 3.07 20160114 054900 15.80 3.09 20160114 054900 15.87 3.07 20160114 054900 15.98 3.09 20160114 054900 16.14 3.08 20160114 054900 16.18 3.08 20160114 054900 16.37 3.08 20160114 054900 16.40 3.08 20160114 054900 16.60 3.08 20160114 054900 16.61 3.08 20160114 054900 8.96 3.33 20160114 054900 9.04 3.34 20160114 054900 9.12 3.33 20160114 054900 9.18 3.31 20160114 054900 9.25 3.28 20160114 054900 9.34 3.26 20160114 054900 9.42 3.23 20160114 054900 9.50 3.21 20160114 054900 9.60 3.19 20160114 054900 9.69 3.16 20160114 054900 9.79 3.14 20160114 054900 9.92 3.15 20160114 055000 3.57 3.46 20160114 055000 3.60 3.48 20160114 055000 3.71 3.46 20160114 055000 3.81 3.50 20160114 055000 3.84 3.46 20160114 055000 4.00 3.52 20160114 055000 4.02 3.45 20160114 055000 4.20 3.45 20160114 055000 4.21 3.54 20160114 055000 4.37 3.45 20160114 055000 4.44 3.56 20160114 055000 4.58 3.44 20160114 055000 4.63 3.57 20160114 055000 4.80 3.44 20160114 055000 4.85 3.59 20160114 055000 4.89 3.42 20160114 055000 4.89 3.43 20160114 055000 4.90 3.42 20160114 055000 4.91 3.42 20160114 055000 4.91 3.43 20160114 055000 4.92 3.44 20160114 055000 4.94 3.41 20160114 055000 4.94 3.43 20160114 055000 4.99 3.41 20160114 055000 5.04 3.41 20160114 055000 5.07 3.60 20160114 055000 5.21 3.41 20160114 055000 5.26 3.62 20160114 055000 5.37 3.63 20160114 055000 5.44 3.64 20160114 055000 5.45 3.41 20160114 055000 5.52 3.64 20160114 055000 5.61 3.41 20160114 055000 5.61 3.65 20160114 055000 5.70 3.66 20160114 055000 5.79 3.67 20160114 055000 5.81 3.42 20160114 055000 5.90 3.68 20160114 055000 6.02 3.42 20160114 055000 6.02 3.69 20160114 055000 6.14 3.70 20160114 055000 6.24 3.43 20160114 055000 6.26 3.72 20160114 055000 6.39 3.73 20160114 055000 6.42 3.43 20160114 055000 6.48 3.74 20160114 055000 6.59 3.76 20160114 055000 6.65 3.44 20160114 055000 6.87 3.44 20160114 055000 7.04 3.43 20160114 055000 7.25 3.41 20160114 055000 7.46 3.39 20160114 055000 7.64 3.37 20160114 055000 7.84 3.35 20160114 055000 8.05 3.33 20160114 055000 8.23 3.31 20160114 055000 8.44 3.29 20160114 055000 8.59 3.28 20160114 055000 8.62 3.29 20160114 055000 8.66 3.30 20160114 055000 8.71 3.31 20160114 055000 8.76 3.31 20160114 055000 8.82 3.32 20160114 055000 8.89 3.33 20160114 055100 2.46 4.12 20160114 055100 2.69 4.10 20160114 055100 2.93 4.09 20160114 055100 3.14 4.07 20160114 055100 3.41 4.06 20160114 055100 3.68 4.05 20160114 055100 3.88 4.04 20160114 055100 4.13 4.04 20160114 055100 4.37 4.04 20160114 055100 4.55 4.00 20160114 055100 4.61 4.04 20160114 055100 4.62 4.00 20160114 055100 4.68 4.01 20160114 055100 4.75 4.00 20160114 055100 4.80 4.04 20160114 055100 4.82 4.00 20160114 055100 4.82 4.01 20160114 055100 4.94 4.00 20160114 055100 4.97 4.01 20160114 055100 5.02 4.03 20160114 055100 5.07 3.99 20160114 055100 5.11 4.02 20160114 055100 5.18 3.99 20160114 055100 5.20 4.02 20160114 055100 5.25 4.03 20160114 055100 5.33 3.99 20160114 055100 5.34 4.02 20160114 055100 5.43 4.03 20160114 055100 5.47 4.02 20160114 055100 5.49 3.99 20160114 055100 5.57 4.03 20160114 055100 5.64 4.03 20160114 055100 5.65 3.99 20160114 055100 5.81 3.98 20160114 055100 5.98 3.98 20160114 055100 6.13 3.98 20160114 055100 6.34 3.97 20160114 055100 6.52 3.97 20160114 055100 6.70 3.77 20160114 055100 6.70 3.97 20160114 055100 6.81 3.79 20160114 055100 6.84 3.97 20160114 055100 6.90 3.81 20160114 055100 6.99 3.83 20160114 055100 7.05 3.96 20160114 055100 7.07 3.85 20160114 055100 7.09 3.86 20160114 055100 7.10 3.96 20160114 055100 7.11 3.95 20160114 055100 7.12 3.87 20160114 055100 7.12 3.95 20160114 055100 7.12 3.96 20160114 055100 7.14 3.88 20160114 055100 7.14 3.95 20160114 055100 7.17 3.89 20160114 055100 7.17 3.95 20160114 055100 7.19 3.91 20160114 055100 7.22 3.92 20160114 055100 7.22 3.94 20160114 055100 7.24 3.93 20160114 055100 7.26 3.94 20160114 055100 7.27 3.94 20160114 055200 0.55 4.17 20160114 055200 0.57 4.18 20160114 055200 0.71 4.19 20160114 055200 0.79 4.17 20160114 055200 0.88 4.21 20160114 055200 10.14 4.09 20160114 055200 10.26 4.19 20160114 055200 1.06 4.22 20160114 055200 10.80 4.08 20160114 055200 1.10 4.16 20160114 055200 11.13 4.17 20160114 055200 11.45 4.08 20160114 055200 11.99 4.16 20160114 055200 12.00 4.08 20160114 055200 12.42 4.07 20160114 055200 1.26 4.23 20160114 055200 12.71 4.15 20160114 055200 12.82 4.07 20160114 055200 13.17 4.07 20160114 055200 13.54 4.13 20160114 055200 13.58 4.07 20160114 055200 1.38 4.16 20160114 055200 13.99 4.08 20160114 055200 14.32 4.08 20160114 055200 14.39 4.11 20160114 055200 14.72 4.08 20160114 055200 1.50 4.24 20160114 055200 15.09 4.10 20160114 055200 15.11 4.09 20160114 055200 1.74 4.16 20160114 055200 1.74 4.25 20160114 055200 1.90 4.17 20160114 055200 1.95 4.25 20160114 055200 2.07 4.15 20160114 055200 2.10 4.17 20160114 055200 2.17 4.15 20160114 055200 2.27 4.13 20160114 055200 2.56 4.15 20160114 055200 2.63 4.17 20160114 055200 2.89 4.15 20160114 055200 3.14 4.16 20160114 055200 3.30 4.14 20160114 055200 3.69 4.15 20160114 055200 3.74 4.14 20160114 055200 4.16 4.15 20160114 055200 4.17 4.15 20160114 055200 4.66 4.15 20160114 055200 4.74 4.14 20160114 055200 5.19 4.16 20160114 055200 5.32 4.12 20160114 055200 5.65 4.16 20160114 055200 5.82 4.11 20160114 055200 6.21 4.17 20160114 055200 6.36 4.10 20160114 055200 6.79 4.18 20160114 055200 7.03 4.10 20160114 055200 7.40 4.19 20160114 055200 7.60 4.09 20160114 055200 7.92 4.20 20160114 055200 8.27 4.09 20160114 055200 8.68 4.21 20160114 055200 8.95 4.09 20160114 055200 9.47 4.09 20160114 055200 9.52 4.19 20160114 055300 10.02 4.26 20160114 055300 10.04 4.24 20160114 055300 10.06 4.23 20160114 055300 10.08 4.21 20160114 055300 10.12 4.20 20160114 055300 10.14 4.18 20160114 055300 10.16 4.17 20160114 055300 10.17 4.13 20160114 055300 10.17 4.15 20160114 055300 10.24 4.14 20160114 055300 2.20 4.26 20160114 055300 2.43 4.24 20160114 055300 2.64 4.23 20160114 055300 2.89 4.22 20160114 055300 3.16 4.20 20160114 055300 3.39 4.19 20160114 055300 3.44 4.24 20160114 055300 3.49 4.24 20160114 055300 3.56 4.22 20160114 055300 3.62 4.22 20160114 055300 3.66 4.17 20160114 055300 3.68 4.20 20160114 055300 3.77 4.21 20160114 055300 3.78 4.19 20160114 055300 3.87 4.17 20160114 055300 3.93 4.19 20160114 055300 3.94 4.15 20160114 055300 3.99 4.16 20160114 055300 4.09 4.15 20160114 055300 4.09 4.17 20160114 055300 4.16 4.13 20160114 055300 4.21 4.14 20160114 055300 4.27 4.15 20160114 055300 4.31 4.12 20160114 055300 4.49 4.13 20160114 055300 4.68 4.12 20160114 055300 4.88 4.10 20160114 055300 4.96 4.05 20160114 055300 4.97 4.05 20160114 055300 5.11 4.06 20160114 055300 5.42 4.11 20160114 055300 5.55 4.05 20160114 055300 5.94 4.13 20160114 055300 6.14 4.05 20160114 055300 6.56 4.15 20160114 055300 6.63 4.05 20160114 055300 7.17 4.17 20160114 055300 7.19 4.05 20160114 055300 7.75 4.05 20160114 055300 7.78 4.19 20160114 055300 8.29 4.21 20160114 055300 8.30 4.05 20160114 055300 8.75 4.05 20160114 055300 8.91 4.23 20160114 055300 9.30 4.05 20160114 055300 9.49 4.07 20160114 055300 9.49 4.08 20160114 055300 9.51 4.25 20160114 055300 9.53 4.06 20160114 055300 9.53 4.09 20160114 055300 9.60 4.10 20160114 055300 9.71 4.11 20160114 055300 9.81 4.12 20160114 055300 9.99 4.12 20160114 055400 10.17 4.03 20160114 055400 10.20 4.04 20160114 055400 10.94 4.05 20160114 055400 11.00 4.05 20160114 055400 11.38 4.05 20160114 055400 11.67 4.05 20160114 055400 11.78 4.07 20160114 055400 11.87 4.05 20160114 055400 11.90 4.04 20160114 055400 11.94 3.93 20160114 055400 11.99 4.02 20160114 055400 12.09 4.01 20160114 055400 12.10 3.93 20160114 055400 12.14 3.99 20160114 055400 12.23 3.98 20160114 055400 12.24 3.94 20160114 055400 12.33 3.97 20160114 055400 12.36 3.94 20160114 055400 12.42 3.95 20160114 055400 12.45 4.05 20160114 055400 12.65 4.05 20160114 055400 13.18 4.05 20160114 055400 13.95 4.05 20160114 055400 14.18 4.05 20160114 055400 14.56 4.05 20160114 055400 2.57 4.07 20160114 055400 2.60 4.07 20160114 055400 2.94 4.08 20160114 055400 2.96 4.07 20160114 055400 3.60 4.08 20160114 055400 3.68 4.06 20160114 055400 4.35 4.06 20160114 055400 4.36 4.09 20160114 055400 5.07 4.06 20160114 055400 5.10 4.09 20160114 055400 5.24 4.06 20160114 055400 5.25 3.89 20160114 055400 5.37 4.07 20160114 055400 5.45 3.91 20160114 055400 5.51 4.07 20160114 055400 5.62 3.91 20160114 055400 5.64 4.08 20160114 055400 5.73 3.93 20160114 055400 5.76 4.08 20160114 055400 5.86 4.09 20160114 055400 6.02 3.94 20160114 055400 6.02 4.09 20160114 055400 6.05 4.06 20160114 055400 6.18 3.93 20160114 055400 6.33 3.96 20160114 055400 6.78 3.98 20160114 055400 6.86 3.95 20160114 055400 7.13 4.06 20160114 055400 7.23 3.99 20160114 055400 7.63 3.97 20160114 055400 7.65 4.01 20160114 055400 8.26 4.03 20160114 055400 8.33 3.99 20160114 055400 8.51 4.05 20160114 055400 8.93 4.04 20160114 055400 9.23 4.01 20160114 055400 9.58 4.04 20160114 055400 9.89 4.05 20160114 055500 10.27 3.85 20160114 055500 10.76 3.44 20160114 055500 10.87 3.88 20160114 055500 11.35 3.89 20160114 055500 11.46 3.90 20160114 055500 11.56 3.91 20160114 055500 11.69 3.91 20160114 055500 11.78 3.45 20160114 055500 11.82 3.92 20160114 055500 13.00 3.45 20160114 055500 14.09 3.45 20160114 055500 15.34 3.45 20160114 055500 16.43 3.45 20160114 055500 7.54 3.43 20160114 055500 7.58 3.43 20160114 055500 7.68 3.43 20160114 055500 7.73 3.46 20160114 055500 7.77 3.44 20160114 055500 7.92 3.48 20160114 055500 7.96 3.44 20160114 055500 8.03 3.72 20160114 055500 8.10 3.71 20160114 055500 8.14 3.50 20160114 055500 8.22 3.44 20160114 055500 8.23 3.71 20160114 055500 8.28 3.71 20160114 055500 8.35 3.52 20160114 055500 8.40 3.71 20160114 055500 8.44 3.44 20160114 055500 8.47 3.70 20160114 055500 8.56 3.71 20160114 055500 8.62 3.54 20160114 055500 8.71 3.70 20160114 055500 8.73 3.71 20160114 055500 8.79 3.44 20160114 055500 8.87 3.70 20160114 055500 8.93 3.57 20160114 055500 8.96 3.70 20160114 055500 8.99 3.74 20160114 055500 9.01 3.76 20160114 055500 9.04 3.70 20160114 055500 9.10 3.71 20160114 055500 9.13 3.44 20160114 055500 9.14 3.78 20160114 055500 9.19 3.59 20160114 055500 9.19 3.69 20160114 055500 9.20 3.69 20160114 055500 9.33 3.69 20160114 055500 9.36 3.68 20160114 055500 9.43 3.81 20160114 055500 9.55 3.61 20160114 055500 9.62 3.68 20160114 055500 9.68 3.44 20160114 055500 9.81 3.63 20160114 055500 9.82 3.63 20160114 055500 9.83 3.68 20160114 055500 9.84 3.63 20160114 055500 9.84 3.83 20160114 055500 9.85 3.65 20160114 055500 9.86 3.64 20160114 055500 9.87 3.64 20160114 055500 9.89 3.65 20160114 055500 9.91 3.67 20160114 055500 9.92 3.66 20160114 055600 11.57 3.51 20160114 055600 11.60 3.55 20160114 055600 11.77 3.51 20160114 055600 11.88 3.55 20160114 055600 11.94 3.51 20160114 055600 11.99 3.50 20160114 055600 12.21 3.54 20160114 055600 12.27 3.50 20160114 055600 12.53 3.54 20160114 055600 12.60 3.50 20160114 055600 12.82 3.53 20160114 055600 12.93 3.50 20160114 055600 13.09 3.49 20160114 055600 13.17 3.53 20160114 055600 13.40 3.50 20160114 055600 13.51 3.53 20160114 055600 13.87 3.52 20160114 055600 13.92 3.49 20160114 055600 14.16 3.47 20160114 055600 14.17 3.52 20160114 055600 14.18 3.51 20160114 055600 14.22 3.51 20160114 055600 14.25 3.51 20160114 055600 14.27 3.51 20160114 055600 14.30 3.49 20160114 055600 14.31 3.50 20160114 055600 14.35 3.50 20160114 055600 14.37 3.50 20160114 055600 14.42 3.49 20160114 055600 15.06 3.46 20160114 055600 16.26 3.44 20160114 055600 17.41 3.43 20160114 055600 17.52 3.45 20160114 055600 18.58 3.41 20160114 055600 18.81 3.46 20160114 055600 19.62 3.40 20160114 055600 19.83 3.46 20160114 055600 20.63 3.46 20160114 055600 20.82 3.39 20160114 055600 21.41 3.40 20160114 055600 21.63 3.46 20160114 055600 21.85 3.41 20160114 055600 22.31 3.42 20160114 055600 22.65 3.46 20160114 055600 22.75 3.44 20160114 055600 23.28 3.45 20160114 055600 23.35 3.47 20160114 055600 23.62 3.46 20160114 055600 24.04 3.47 20160114 055600 24.38 3.47 20160114 055600 24.56 3.48 20160114 055600 24.88 3.49 20160114 055600 25.04 3.49 20160114 055600 25.36 3.49 20160114 055600 25.41 3.47 20160114 055600 25.58 3.48 20160114 055600 25.77 3.48 20160114 055600 26.13 3.47 20160114 055600 26.18 3.48 20160114 055600 26.49 3.48 20160114 055600 26.74 3.48 20160114 055600 27.16 3.48 20160114 055600 27.25 3.48 20160114 055700 10.08 3.58 20160114 055700 10.10 3.51 20160114 055700 10.17 3.41 20160114 055700 10.32 3.51 20160114 055700 10.33 3.57 20160114 055700 10.35 3.43 20160114 055700 10.51 3.45 20160114 055700 10.54 3.52 20160114 055700 10.59 3.57 20160114 055700 10.66 3.52 20160114 055700 10.69 3.47 20160114 055700 10.71 3.52 20160114 055700 10.78 3.56 20160114 055700 10.82 3.52 20160114 055700 10.87 3.49 20160114 055700 10.92 3.52 20160114 055700 10.98 3.52 20160114 055700 11.04 3.56 20160114 055700 11.05 3.53 20160114 055700 11.07 3.51 20160114 055700 11.11 3.53 20160114 055700 11.18 3.53 20160114 055700 11.30 3.56 20160114 055700 7.06 3.46 20160114 055700 7.07 3.47 20160114 055700 7.10 3.47 20160114 055700 7.15 3.47 20160114 055700 7.24 3.47 20160114 055700 7.37 3.48 20160114 055700 7.38 3.46 20160114 055700 7.47 3.48 20160114 055700 7.65 3.46 20160114 055700 7.65 3.48 20160114 055700 7.81 3.48 20160114 055700 7.98 3.45 20160114 055700 8.03 3.49 20160114 055700 8.33 3.45 20160114 055700 8.35 3.49 20160114 055700 8.60 3.49 20160114 055700 8.68 3.45 20160114 055700 8.92 3.50 20160114 055700 8.97 3.45 20160114 055700 9.14 3.35 20160114 055700 9.20 3.50 20160114 055700 9.29 3.58 20160114 055700 9.31 3.57 20160114 055700 9.34 3.44 20160114 055700 9.35 3.55 20160114 055700 9.38 3.35 20160114 055700 9.38 3.59 20160114 055700 9.43 3.53 20160114 055700 9.46 3.50 20160114 055700 9.50 3.51 20160114 055700 9.58 3.50 20160114 055700 9.62 3.35 20160114 055700 9.63 3.58 20160114 055700 9.69 3.48 20160114 055700 9.71 3.44 20160114 055700 9.78 3.37 20160114 055700 9.78 3.51 20160114 055700 9.81 3.46 20160114 055700 9.85 3.58 20160114 055700 9.91 3.45 20160114 055700 9.97 3.39 20160114 055800 10.11 2.45 20160114 055800 10.15 2.96 20160114 055800 10.20 2.98 20160114 055800 10.29 3.00 20160114 055800 10.32 3.18 20160114 055800 10.35 3.02 20160114 055800 10.44 3.05 20160114 055800 10.53 3.06 20160114 055800 10.59 3.09 20160114 055800 10.69 3.11 20160114 055800 10.69 3.15 20160114 055800 10.79 3.13 20160114 055800 7.83 2.85 20160114 055800 7.85 2.84 20160114 055800 7.90 2.83 20160114 055800 7.90 2.86 20160114 055800 7.92 3.34 20160114 055800 7.94 3.35 20160114 055800 7.97 2.82 20160114 055800 8.05 2.80 20160114 055800 8.06 2.87 20160114 055800 8.12 3.35 20160114 055800 8.13 2.79 20160114 055800 8.24 2.78 20160114 055800 8.24 2.88 20160114 055800 8.24 3.31 20160114 055800 8.30 3.35 20160114 055800 8.36 2.76 20160114 055800 8.47 2.89 20160114 055800 8.50 2.75 20160114 055800 8.50 3.35 20160114 055800 8.54 3.29 20160114 055800 8.62 2.74 20160114 055800 8.71 3.35 20160114 055800 8.77 2.72 20160114 055800 8.77 2.90 20160114 055800 8.89 3.27 20160114 055800 8.92 2.71 20160114 055800 8.95 3.35 20160114 055800 9.02 2.70 20160114 055800 9.10 2.92 20160114 055800 9.17 2.69 20160114 055800 9.26 3.25 20160114 055800 9.28 2.68 20160114 055800 9.38 2.67 20160114 055800 9.39 2.93 20160114 055800 9.41 2.54 20160114 055800 9.42 2.50 20160114 055800 9.42 2.52 20160114 055800 9.43 2.48 20160114 055800 9.43 2.56 20160114 055800 9.47 2.58 20160114 055800 9.47 2.60 20160114 055800 9.49 2.66 20160114 055800 9.52 2.47 20160114 055800 9.53 2.61 20160114 055800 9.55 2.63 20160114 055800 9.57 3.23 20160114 055800 9.58 2.65 20160114 055800 9.64 2.46 20160114 055800 9.78 2.46 20160114 055800 9.78 2.94 20160114 055800 9.95 2.45 20160114 055800 9.95 3.20 20160114 055900 10.01 2.21 20160114 055900 10.01 2.37 20160114 055900 10.05 2.37 20160114 055900 10.11 2.22 20160114 055900 10.11 2.38 20160114 055900 10.12 2.38 20160114 055900 10.15 2.38 20160114 055900 10.20 2.22 20160114 055900 10.20 2.38 20160114 055900 10.21 2.38 20160114 055900 10.25 2.39 20160114 055900 10.30 2.22 20160114 055900 10.30 2.44 20160114 055900 10.31 2.39 20160114 055900 10.33 2.38 20160114 055900 10.35 2.39 20160114 055900 10.36 2.27 20160114 055900 10.37 2.24 20160114 055900 10.37 2.26 20160114 055900 10.38 2.23 20160114 055900 10.39 2.28 20160114 055900 10.39 2.37 20160114 055900 10.39 2.38 20160114 055900 10.40 2.29 20160114 055900 10.40 2.36 20160114 055900 10.41 2.24 20160114 055900 10.41 2.39 20160114 055900 10.41 2.40 20160114 055900 10.43 2.30 20160114 055900 10.43 2.35 20160114 055900 10.43 2.40 20160114 055900 10.44 2.33 20160114 055900 10.45 2.38 20160114 055900 10.47 2.23 20160114 055900 10.49 2.31 20160114 055900 10.49 2.32 20160114 055900 10.54 2.39 20160114 055900 10.55 2.44 20160114 055900 10.67 2.39 20160114 055900 10.78 2.44 20160114 055900 10.79 2.39 20160114 055900 10.92 2.40 20160114 055900 10.97 2.43 20160114 055900 10.98 2.43 20160114 055900 10.99 2.43 20160114 055900 10.99 2.44 20160114 055900 11.00 2.40 20160114 055900 11.01 2.40 20160114 055900 11.02 2.40 20160114 055900 11.02 2.41 20160114 055900 11.02 2.43 20160114 055900 11.03 2.41 20160114 055900 11.03 2.43 20160114 055900 11.04 2.41 20160114 055900 11.04 2.42 20160114 055900 11.05 2.42 20160114 055900 9.81 2.20 20160114 055900 9.89 2.20 20160114 060000 10.01 2.09 20160114 060000 10.02 2.07 20160114 060000 10.03 2.06 20160114 060000 10.06 2.07 20160114 060000 10.08 2.28 20160114 060000 10.17 2.17 20160114 060000 10.17 2.28 20160114 060000 10.20 2.24 20160114 060000 10.20 2.28 20160114 060000 10.30 2.28 20160114 060000 10.34 2.28 20160114 060000 10.38 2.17 20160114 060000 10.41 2.25 20160114 060000 10.44 2.28 20160114 060000 10.54 2.17 20160114 060000 10.55 2.27 20160114 060000 10.56 2.28 20160114 060000 10.65 2.25 20160114 060000 10.71 2.28 20160114 060000 10.75 2.16 20160114 060000 10.75 2.27 20160114 060000 10.81 2.28 20160114 060000 10.83 2.26 20160114 060000 10.93 2.28 20160114 060000 10.95 2.27 20160114 060000 10.97 2.16 20160114 060000 10.97 2.25 20160114 060000 10.99 2.27 20160114 060000 11.00 2.23 20160114 060000 11.01 2.22 20160114 060000 11.02 2.28 20160114 060000 11.06 2.20 20160114 060000 11.07 2.26 20160114 060000 11.10 2.19 20160114 060000 11.10 2.27 20160114 060000 11.16 2.18 20160114 060000 11.17 2.16 20160114 060000 11.26 2.16 20160114 060000 11.30 2.27 20160114 060000 11.31 2.27 20160114 060000 11.47 2.27 20160114 060000 11.53 2.27 20160114 060000 9.62 2.18 20160114 060000 9.69 2.22 20160114 060000 9.70 2.19 20160114 060000 9.71 2.22 20160114 060000 9.75 2.22 20160114 060000 9.77 2.23 20160114 060000 9.78 2.22 20160114 060000 9.80 2.23 20160114 060000 9.81 2.23 20160114 060000 9.82 2.18 20160114 060000 9.84 2.24 20160114 060000 9.85 2.22 20160114 060000 9.89 2.20 20160114 060000 9.90 2.18 20160114 060000 9.91 2.16 20160114 060000 9.95 2.28 20160114 060000 9.96 2.12 20160114 060000 9.96 2.13 20160114 060000 9.97 2.18 20160114 060000 9.97 2.23 20160114 060100 10.04 2.22 20160114 060100 10.06 2.09 20160114 060100 10.06 2.22 20160114 060100 10.07 2.22 20160114 060100 10.08 2.35 20160114 060100 10.10 2.22 20160114 060100 10.11 2.11 20160114 060100 10.11 2.22 20160114 060100 10.12 2.13 20160114 060100 10.12 2.15 20160114 060100 10.14 2.22 20160114 060100 10.17 2.17 20160114 060100 10.18 2.22 20160114 060100 10.19 2.19 20160114 060100 10.19 2.22 20160114 060100 10.21 2.22 20160114 060100 10.23 2.20 20160114 060100 10.23 2.22 20160114 060100 10.29 2.22 20160114 060100 10.29 2.35 20160114 060100 10.40 2.22 20160114 060100 10.49 2.36 20160114 060100 10.51 2.22 20160114 060100 10.60 2.21 20160114 060100 10.66 2.36 20160114 060100 10.74 2.21 20160114 060100 10.84 2.21 20160114 060100 10.87 2.36 20160114 060100 10.93 2.23 20160114 060100 11.02 2.25 20160114 060100 11.07 2.27 20160114 060100 11.07 2.36 20160114 060100 11.14 2.29 20160114 060100 11.17 2.30 20160114 060100 11.23 2.32 20160114 060100 11.27 2.34 20160114 060100 11.28 2.37 20160114 060100 11.30 2.36 20160114 060100 8.63 2.28 20160114 060100 8.71 2.28 20160114 060100 8.71 2.29 20160114 060100 8.79 2.27 20160114 060100 8.80 2.29 20160114 060100 8.87 2.30 20160114 060100 8.91 2.26 20160114 060100 8.93 2.30 20160114 060100 8.99 2.30 20160114 060100 9.03 2.31 20160114 060100 9.06 2.31 20160114 060100 9.09 2.32 20160114 060100 9.10 2.32 20160114 060100 9.15 2.32 20160114 060100 9.18 2.33 20160114 060100 9.20 2.33 20160114 060100 9.27 2.33 20160114 060100 9.32 2.33 20160114 060100 9.40 2.33 20160114 060100 9.48 2.34 20160114 060100 9.57 2.34 20160114 060100 9.71 2.34 20160114 060100 9.88 2.35 20160114 060200 10.02 2.17 20160114 060200 10.03 2.21 20160114 060200 10.11 2.19 20160114 060200 10.12 2.21 20160114 060200 10.21 2.20 20160114 060200 10.25 2.21 20160114 060200 7.90 2.14 20160114 060200 7.96 2.14 20160114 060200 8.03 2.16 20160114 060200 8.10 2.13 20160114 060200 8.17 2.17 20160114 060200 8.26 2.13 20160114 060200 8.29 2.18 20160114 060200 8.40 2.19 20160114 060200 8.41 2.29 20160114 060200 8.42 2.12 20160114 060200 8.46 2.29 20160114 060200 8.50 2.29 20160114 060200 8.51 2.31 20160114 060200 8.53 2.21 20160114 060200 8.55 2.28 20160114 060200 8.56 2.11 20160114 060200 8.61 2.28 20160114 060200 8.62 2.32 20160114 060200 8.65 2.22 20160114 060200 8.68 2.28 20160114 060200 8.74 2.10 20160114 060200 8.74 2.27 20160114 060200 8.76 2.34 20160114 060200 8.77 2.23 20160114 060200 8.81 2.27 20160114 060200 8.87 2.25 20160114 060200 8.89 2.26 20160114 060200 8.91 2.35 20160114 060200 8.93 2.10 20160114 060200 9.00 2.25 20160114 060200 9.08 2.24 20160114 060200 9.08 2.37 20160114 060200 9.09 2.09 20160114 060200 9.21 2.38 20160114 060200 9.22 2.23 20160114 060200 9.30 2.08 20160114 060200 9.33 2.22 20160114 060200 9.40 2.40 20160114 060200 9.42 2.09 20160114 060200 9.46 2.21 20160114 060200 9.55 2.11 20160114 060200 9.55 2.20 20160114 060200 9.59 2.20 20160114 060200 9.60 2.42 20160114 060200 9.66 2.12 20160114 060200 9.68 2.20 20160114 060200 9.73 2.20 20160114 060200 9.75 2.43 20160114 060200 9.78 2.14 20160114 060200 9.78 2.42 20160114 060200 9.79 2.40 20160114 060200 9.81 2.38 20160114 060200 9.82 2.32 20160114 060200 9.82 2.34 20160114 060200 9.82 2.36 20160114 060200 9.83 2.21 20160114 060200 9.90 2.15 20160114 060200 9.92 2.21 20160114 060300 5.86 2.35 20160114 060300 5.88 2.35 20160114 060300 5.95 2.35 20160114 060300 6.01 2.35 20160114 060300 6.02 2.34 20160114 060300 6.08 2.34 20160114 060300 6.09 2.34 20160114 060300 6.15 2.34 20160114 060300 6.20 2.33 20160114 060300 6.22 2.33 20160114 060300 6.33 2.32 20160114 060300 6.41 2.31 20160114 060300 6.46 2.38 20160114 060300 6.46 2.39 20160114 060300 6.47 2.38 20160114 060300 6.47 2.39 20160114 060300 6.49 2.38 20160114 060300 6.51 2.30 20160114 060300 6.51 2.38 20160114 060300 6.55 2.37 20160114 060300 6.57 2.39 20160114 060300 6.58 2.37 20160114 060300 6.62 2.29 20160114 060300 6.64 2.37 20160114 060300 6.69 2.36 20160114 060300 6.70 2.28 20160114 060300 6.72 2.35 20160114 060300 6.72 2.38 20160114 060300 6.76 2.34 20160114 060300 6.79 2.27 20160114 060300 6.79 2.33 20160114 060300 6.83 2.31 20160114 060300 6.85 2.27 20160114 060300 6.87 2.30 20160114 060300 6.88 2.38 20160114 060300 6.91 2.29 20160114 060300 6.93 2.26 20160114 060300 6.94 2.27 20160114 060300 6.98 2.26 20160114 060300 7.02 2.38 20160114 060300 7.21 2.37 20160114 060300 7.38 2.37 20160114 060300 7.60 2.37 20160114 060300 7.79 2.37 20160114 060300 7.99 2.37 20160114 060300 8.21 2.38 20160114 060300 8.40 2.38 20160114 060300 8.59 2.39 20160114 060300 8.81 2.40 20160114 060300 9.00 2.40 20160114 060300 9.22 2.41 20160114 060300 9.38 2.41 20160114 060300 9.60 2.42 20160114 060300 9.75 2.40 20160114 060300 9.76 2.41 20160114 060300 9.77 2.36 20160114 060300 9.78 2.38 20160114 060300 9.79 2.27 20160114 060300 9.79 2.31 20160114 060300 9.79 2.34 20160114 060300 9.80 2.27 20160114 060300 9.80 2.29 20160114 060300 9.80 2.33 20160114 060300 9.81 2.30 20160114 060400 10.02 2.45 20160114 060400 4.79 2.35 20160114 060400 4.80 2.37 20160114 060400 4.81 2.34 20160114 060400 4.88 2.38 20160114 060400 4.90 2.32 20160114 060400 4.96 2.38 20160114 060400 4.98 2.36 20160114 060400 5.02 2.34 20160114 060400 5.06 2.30 20160114 060400 5.06 2.32 20160114 060400 5.12 2.30 20160114 060400 5.20 2.29 20160114 060400 5.22 2.29 20160114 060400 5.25 2.27 20160114 060400 5.34 2.26 20160114 060400 5.41 2.24 20160114 060400 5.45 2.27 20160114 060400 5.50 2.25 20160114 060400 5.57 2.26 20160114 060400 5.65 2.28 20160114 060400 5.72 2.26 20160114 060400 5.73 2.29 20160114 060400 5.73 2.31 20160114 060400 5.74 2.32 20160114 060400 5.75 2.26 20160114 060400 5.75 2.30 20160114 060400 5.76 2.27 20160114 060400 5.78 2.30 20160114 060400 5.78 2.33 20160114 060400 5.79 2.27 20160114 060400 5.79 2.34 20160114 060400 5.81 2.27 20160114 060400 5.82 2.31 20160114 060400 5.83 2.28 20160114 060400 5.84 2.29 20160114 060400 5.86 2.28 20160114 060400 5.88 2.28 20160114 060400 5.88 2.32 20160114 060400 5.91 2.28 20160114 060400 5.95 2.34 20160114 060400 6.05 2.35 20160114 060400 6.10 2.36 20160114 060400 6.29 2.38 20160114 060400 6.47 2.39 20160114 060400 6.66 2.40 20160114 060400 6.84 2.41 20160114 060400 7.05 2.42 20160114 060400 7.29 2.44 20160114 060400 7.51 2.44 20160114 060400 7.70 2.45 20160114 060400 7.94 2.46 20160114 060400 8.11 2.46 20160114 060400 8.30 2.45 20160114 060400 8.43 2.45 20160114 060400 8.60 2.44 20160114 060400 8.80 2.44 20160114 060400 8.96 2.44 20160114 060400 9.13 2.44 20160114 060400 9.30 2.43 20160114 060400 9.51 2.43 20160114 060400 9.81 2.44 20160114 060500 10.32 2.46 20160114 060500 10.37 2.45 20160114 060500 10.43 1.91 20160114 060500 10.59 2.47 20160114 060500 10.87 2.48 20160114 060500 11.12 2.49 20160114 060500 11.40 2.50 20160114 060500 11.63 1.96 20160114 060500 11.71 2.51 20160114 060500 11.83 2.48 20160114 060500 11.88 2.51 20160114 060500 12.01 2.51 20160114 060500 12.19 2.52 20160114 060500 12.36 2.52 20160114 060500 12.40 1.95 20160114 060500 12.55 2.52 20160114 060500 12.57 1.91 20160114 060500 12.70 2.52 20160114 060500 12.90 2.52 20160114 060500 13.01 2.52 20160114 060500 13.09 2.52 20160114 060500 13.49 1.94 20160114 060500 14.35 1.92 20160114 060500 14.47 1.93 20160114 060500 2.09 1.87 20160114 060500 2.41 1.87 20160114 060500 2.64 1.87 20160114 060500 3.24 1.88 20160114 060500 3.52 2.19 20160114 060500 3.55 2.19 20160114 060500 3.61 2.23 20160114 060500 3.67 2.18 20160114 060500 3.68 1.88 20160114 060500 3.83 2.18 20160114 060500 4.01 2.17 20160114 060500 4.04 2.26 20160114 060500 4.23 1.88 20160114 060500 4.31 2.17 20160114 060500 4.58 1.89 20160114 060500 4.65 1.88 20160114 060500 4.66 2.16 20160114 060500 4.85 1.88 20160114 060500 4.87 2.16 20160114 060500 5.14 2.30 20160114 060500 5.29 2.16 20160114 060500 5.37 2.14 20160114 060500 5.49 1.89 20160114 060500 5.53 2.12 20160114 060500 5.71 2.11 20160114 060500 5.76 2.09 20160114 060500 6.00 2.07 20160114 060500 6.10 2.05 20160114 060500 6.32 2.34 20160114 060500 6.41 2.04 20160114 060500 7.02 1.90 20160114 060500 7.02 2.01 20160114 060500 7.76 2.38 20160114 060500 8.08 2.00 20160114 060500 8.51 1.90 20160114 060500 8.83 1.99 20160114 060500 8.99 2.41 20160114 060600 0.76 1.95 20160114 060600 1.00 2.07 20160114 060600 10.87 2.85 20160114 060600 11.51 2.92 20160114 060600 12.06 3.00 20160114 060600 12.69 3.08 20160114 060600 13.34 3.16 20160114 060600 13.95 3.24 20160114 060600 14.11 3.40 20160114 060600 14.13 3.39 20160114 060600 14.16 3.38 20160114 060600 14.17 3.42 20160114 060600 14.21 3.37 20160114 060600 14.26 3.35 20160114 060600 14.27 3.44 20160114 060600 14.34 3.34 20160114 060600 14.39 3.45 20160114 060600 14.40 3.59 20160114 060600 14.42 3.33 20160114 060600 14.44 3.58 20160114 060600 14.45 3.31 20160114 060600 14.50 3.31 20160114 060600 14.53 3.46 20160114 060600 14.56 3.57 20160114 060600 14.57 3.58 20160114 060600 14.62 3.29 20160114 060600 14.68 3.57 20160114 060600 14.70 3.48 20160114 060600 14.72 3.57 20160114 060600 14.76 3.57 20160114 060600 14.77 3.30 20160114 060600 14.87 3.56 20160114 060600 14.90 3.49 20160114 060600 14.91 3.56 20160114 060600 14.96 3.32 20160114 060600 15.04 3.55 20160114 060600 15.05 3.51 20160114 060600 15.07 3.55 20160114 060600 15.09 3.40 20160114 060600 15.18 3.34 20160114 060600 15.21 3.55 20160114 060600 15.28 3.52 20160114 060600 15.29 3.54 20160114 060600 15.33 3.54 20160114 060600 15.37 3.36 20160114 060600 15.49 3.54 20160114 060600 15.56 3.38 20160114 060600 15.58 3.54 20160114 060600 15.68 3.49 20160114 060600 15.77 3.41 20160114 060600 15.85 3.54 20160114 060600 16.00 3.43 20160114 060600 16.25 3.46 20160114 060600 1.92 1.86 20160114 060600 2.01 1.86 20160114 060600 2.02 1.85 20160114 060600 2.22 2.18 20160114 060600 3.85 2.29 20160114 060600 5.42 2.40 20160114 060600 8.13 2.62 20160114 060600 9.58 2.74 20160114 060700 10.56 3.13 20160114 060700 10.74 3.11 20160114 060700 10.74 3.15 20160114 060700 10.89 3.09 20160114 060700 11.00 3.16 20160114 060700 11.04 3.07 20160114 060700 11.20 3.04 20160114 060700 11.34 3.02 20160114 060700 11.48 3.00 20160114 060700 11.59 2.99 20160114 060700 11.72 2.97 20160114 060700 11.86 2.96 20160114 060700 12.03 2.97 20160114 060700 12.17 2.97 20160114 060700 12.35 2.98 20160114 060700 12.52 2.99 20160114 060700 12.70 3.00 20160114 060700 12.85 3.00 20160114 060700 13.04 3.01 20160114 060700 13.22 3.02 20160114 060700 13.37 3.02 20160114 060700 13.48 3.03 20160114 060700 13.61 3.04 20160114 060700 13.74 3.04 20160114 060700 13.88 3.05 20160114 060700 13.99 3.06 20160114 060700 14.13 3.07 20160114 060700 14.28 3.08 20160114 060700 14.41 3.09 20160114 060700 14.50 3.10 20160114 060700 14.60 3.11 20160114 060700 14.69 3.13 20160114 060700 14.81 3.14 20160114 060700 14.89 3.15 20160114 060700 15.00 3.17 20160114 060700 15.11 3.18 20160114 060700 15.19 3.20 20160114 060700 15.30 3.21 20160114 060700 15.36 3.23 20160114 060700 15.43 3.25 20160114 060700 15.49 3.26 20160114 060700 15.57 3.27 20160114 060700 15.65 3.29 20160114 060700 15.76 3.30 20160114 060700 15.83 3.31 20160114 060700 15.95 3.32 20160114 060700 16.05 3.33 20160114 060700 16.09 3.35 20160114 060700 16.15 3.36 20160114 060700 16.19 3.38 20160114 060700 16.25 3.40 20160114 060700 16.30 3.42 20160114 060700 16.33 3.43 20160114 060700 16.37 3.45 20160114 060700 16.40 3.47 20160114 060700 16.44 3.48 20160114 060700 16.46 3.48 20160114 060700 16.49 3.48 20160114 060700 16.50 3.48 20160114 060700 16.51 3.48 20160114 060700 16.52 3.48 20160114 060800 11.23 3.17 20160114 060800 11.50 3.18 20160114 060800 11.70 3.19 20160114 060800 11.96 3.20 20160114 060800 12.12 3.18 20160114 060800 12.15 3.17 20160114 060800 12.16 3.18 20160114 060800 12.22 3.19 20160114 060800 12.24 3.21 20160114 060800 12.26 3.17 20160114 060800 12.28 3.19 20160114 060800 12.35 3.20 20160114 060800 12.38 3.16 20160114 060800 12.42 3.20 20160114 060800 12.45 3.16 20160114 060800 12.50 3.21 20160114 060800 12.51 3.21 20160114 060800 12.57 3.15 20160114 060800 12.59 3.21 20160114 060800 12.67 3.15 20160114 060800 12.68 3.22 20160114 060800 12.78 3.26 20160114 060800 12.79 3.15 20160114 060800 12.79 3.25 20160114 060800 12.81 3.24 20160114 060800 12.84 3.23 20160114 060800 12.85 3.22 20160114 060800 12.87 3.15 20160114 060800 12.89 3.21 20160114 060800 12.89 3.24 20160114 060800 12.93 3.19 20160114 060800 12.94 3.18 20160114 060800 12.97 3.15 20160114 060800 12.97 3.17 20160114 060800 13.04 3.22 20160114 060800 13.17 3.20 20160114 060800 13.30 3.18 20160114 060800 13.43 3.16 20160114 060800 13.56 3.14 20160114 060800 13.72 3.12 20160114 060800 13.86 3.10 20160114 060800 13.92 3.10 20160114 060800 13.92 3.12 20160114 060800 13.93 3.11 20160114 060800 13.93 3.13 20160114 060800 13.93 3.14 20160114 060800 13.94 3.15 20160114 060800 13.95 3.16 20160114 060800 13.96 3.17 20160114 060800 14.04 3.18 20160114 060800 14.15 3.19 20160114 060800 14.26 3.21 20160114 060800 14.36 3.22 20160114 060800 14.41 3.16 20160114 060800 14.47 3.24 20160114 060800 14.51 3.19 20160114 060800 14.59 3.25 20160114 060800 14.62 3.22 20160114 060800 14.69 3.26 20160114 060800 14.73 3.24 20160114 060800 14.80 3.28 20160114 060800 14.82 3.26 20160114 060800 14.93 3.29 20160114 060900 10.04 2.63 20160114 060900 10.10 2.62 20160114 060900 10.14 2.62 20160114 060900 10.22 2.60 20160114 060900 10.25 2.60 20160114 060900 10.32 2.58 20160114 060900 10.37 2.59 20160114 060900 10.46 2.57 20160114 060900 10.47 2.57 20160114 060900 10.59 2.56 20160114 060900 10.60 2.55 20160114 060900 10.72 2.54 20160114 060900 10.76 2.53 20160114 060900 10.84 2.52 20160114 060900 10.92 2.52 20160114 060900 11.00 2.54 20160114 060900 11.07 2.50 20160114 060900 11.18 2.59 20160114 060900 11.32 2.51 20160114 060900 11.39 2.63 20160114 060900 11.53 2.67 20160114 060900 11.55 2.51 20160114 060900 11.70 2.98 20160114 060900 11.71 2.51 20160114 060900 11.72 2.72 20160114 060900 11.73 2.97 20160114 060900 11.78 2.99 20160114 060900 11.82 2.96 20160114 060900 11.88 2.99 20160114 060900 11.89 2.76 20160114 060900 11.91 2.95 20160114 060900 11.92 2.51 20160114 060900 11.97 2.94 20160114 060900 11.97 3.00 20160114 060900 12.06 2.92 20160114 060900 12.07 2.81 20160114 060900 12.07 3.01 20160114 060900 12.11 2.51 20160114 060900 12.13 2.91 20160114 060900 12.20 2.84 20160114 060900 12.20 3.01 20160114 060900 12.22 2.91 20160114 060900 12.27 2.51 20160114 060900 12.30 3.02 20160114 060900 12.32 2.90 20160114 060900 12.35 2.89 20160114 060900 12.44 3.02 20160114 060900 12.46 2.52 20160114 060900 12.58 3.03 20160114 060900 12.70 3.03 20160114 060900 12.86 3.04 20160114 060900 13.02 3.04 20160114 060900 13.18 3.05 20160114 060900 13.32 3.05 20160114 060900 13.49 3.06 20160114 060900 13.67 3.06 20160114 060900 13.84 3.07 20160114 060900 13.98 3.07 20160114 060900 14.12 3.09 20160114 060900 14.21 3.12 20160114 060900 14.33 3.14 20160114 060900 9.96 2.64 20160114 060900 9.99 2.63 20160114 061000 11.85 2.74 20160114 061000 11.87 2.69 20160114 061000 11.88 2.72 20160114 061000 11.92 2.74 20160114 061000 11.94 2.70 20160114 061000 12.00 2.73 20160114 061000 12.01 2.67 20160114 061000 12.03 2.69 20160114 061000 12.07 2.73 20160114 061000 12.08 2.65 20160114 061000 12.12 2.68 20160114 061000 12.14 2.73 20160114 061000 12.15 2.66 20160114 061000 12.16 2.63 20160114 061000 12.20 2.65 20160114 061000 12.21 2.73 20160114 061000 12.24 2.63 20160114 061000 12.25 2.61 20160114 061000 12.28 2.61 20160114 061000 12.28 2.72 20160114 061000 12.32 2.59 20160114 061000 12.34 2.60 20160114 061000 12.34 2.71 20160114 061000 12.38 2.58 20160114 061000 12.41 2.56 20160114 061000 12.42 2.71 20160114 061000 12.43 2.71 20160114 061000 12.44 2.56 20160114 061000 12.44 2.70 20160114 061000 12.44 2.71 20160114 061000 12.45 2.71 20160114 061000 12.45 2.72 20160114 061000 12.48 2.69 20160114 061000 12.49 2.68 20160114 061000 12.52 2.54 20160114 061000 12.54 2.67 20160114 061000 12.56 2.66 20160114 061000 12.58 2.56 20160114 061000 12.59 2.57 20160114 061000 12.59 2.58 20160114 061000 12.59 2.64 20160114 061000 12.60 2.55 20160114 061000 12.60 2.59 20160114 061000 12.62 2.60 20160114 061000 12.63 2.52 20160114 061000 12.63 2.64 20160114 061000 12.64 2.53 20160114 061000 12.65 2.53 20160114 061000 12.65 2.61 20160114 061000 12.66 2.63 20160114 061000 12.68 2.62 20160114 061000 12.69 2.53 20160114 061000 12.70 2.53 20160114 061000 12.73 2.52 20160114 061000 12.75 2.52 20160114 061000 12.76 2.52 20160114 061100 10.07 2.76 20160114 061100 10.23 2.76 20160114 061100 10.36 2.76 20160114 061100 10.52 2.75 20160114 061100 10.68 2.75 20160114 061100 10.78 2.70 20160114 061100 10.79 2.75 20160114 061100 10.80 2.70 20160114 061100 10.80 2.71 20160114 061100 10.86 2.72 20160114 061100 10.88 2.73 20160114 061100 10.90 2.69 20160114 061100 10.93 2.73 20160114 061100 10.93 2.75 20160114 061100 10.97 2.74 20160114 061100 10.99 2.74 20160114 061100 11.03 2.74 20160114 061100 11.06 2.69 20160114 061100 11.06 2.75 20160114 061100 11.21 2.69 20160114 061100 11.33 2.69 20160114 061100 11.51 2.69 20160114 061100 11.68 2.69 20160114 061100 4.31 2.85 20160114 061100 4.39 2.85 20160114 061100 4.46 2.86 20160114 061100 4.49 2.85 20160114 061100 4.53 2.86 20160114 061100 4.78 2.85 20160114 061100 5.06 2.85 20160114 061100 5.35 2.86 20160114 061100 5.59 2.86 20160114 061100 5.87 2.86 20160114 061100 6.16 2.87 20160114 061100 6.45 2.87 20160114 061100 6.69 2.88 20160114 061100 6.94 2.86 20160114 061100 7.18 2.84 20160114 061100 7.39 2.82 20160114 061100 7.63 2.80 20160114 061100 7.88 2.79 20160114 061100 8.12 2.77 20160114 061100 8.31 2.75 20160114 061100 8.51 2.73 20160114 061100 8.52 2.73 20160114 061100 8.54 2.73 20160114 061100 8.55 2.73 20160114 061100 8.57 2.73 20160114 061100 8.60 2.73 20160114 061100 8.61 2.72 20160114 061100 8.65 2.74 20160114 061100 8.69 2.72 20160114 061100 8.78 2.74 20160114 061100 8.91 2.74 20160114 061100 9.00 2.75 20160114 061100 9.14 2.75 20160114 061100 9.24 2.75 20160114 061100 9.35 2.76 20160114 061100 9.47 2.76 20160114 061100 9.56 2.76 20160114 061100 9.67 2.77 20160114 061100 9.75 2.77 20160114 061100 9.90 2.77 20160114 061200 10.15 3.32 20160114 061200 10.40 3.31 20160114 061200 10.71 3.31 20160114 061200 10.94 3.31 20160114 061200 11.05 3.31 20160114 061200 11.15 3.31 20160114 061200 11.21 3.31 20160114 061200 11.31 3.31 20160114 061200 11.39 3.31 20160114 061200 11.45 3.31 20160114 061200 3.24 3.03 20160114 061200 3.26 3.01 20160114 061200 3.34 2.99 20160114 061200 3.34 3.03 20160114 061200 3.46 2.97 20160114 061200 3.50 3.03 20160114 061200 3.65 2.95 20160114 061200 3.68 3.03 20160114 061200 3.88 2.93 20160114 061200 3.88 3.04 20160114 061200 4.06 3.04 20160114 061200 4.16 2.91 20160114 061200 4.28 3.04 20160114 061200 4.41 2.89 20160114 061200 4.53 3.05 20160114 061200 4.59 2.86 20160114 061200 4.66 2.86 20160114 061200 4.73 2.87 20160114 061200 4.74 2.86 20160114 061200 4.78 3.05 20160114 061200 4.80 2.86 20160114 061200 4.87 2.86 20160114 061200 5.00 3.05 20160114 061200 5.21 3.08 20160114 061200 5.43 3.10 20160114 061200 5.65 3.12 20160114 061200 5.84 3.14 20160114 061200 6.07 3.16 20160114 061200 6.30 3.18 20160114 061200 6.50 3.20 20160114 061200 6.70 3.24 20160114 061200 6.73 3.24 20160114 061200 6.74 3.22 20160114 061200 6.75 3.24 20160114 061200 6.77 3.24 20160114 061200 6.80 3.24 20160114 061200 6.81 3.24 20160114 061200 6.82 3.24 20160114 061200 6.85 3.24 20160114 061200 6.87 3.24 20160114 061200 6.89 3.24 20160114 061200 7.04 3.26 20160114 061200 7.27 3.27 20160114 061200 7.52 3.28 20160114 061200 7.73 3.29 20160114 061200 7.97 3.29 20160114 061200 8.23 3.30 20160114 061200 8.50 3.31 20160114 061200 8.72 3.32 20160114 061200 8.95 3.32 20160114 061200 9.19 3.32 20160114 061200 9.37 3.32 20160114 061200 9.63 3.32 20160114 061200 9.90 3.32 20160114 061300 10.42 2.26 20160114 061300 10.69 2.28 20160114 061300 11.11 2.31 20160114 061300 11.50 2.34 20160114 061300 11.52 3.31 20160114 061300 11.59 3.31 20160114 061300 11.65 3.31 20160114 061300 11.79 3.31 20160114 061300 11.93 3.31 20160114 061300 11.95 2.38 20160114 061300 12.05 3.32 20160114 061300 12.19 3.32 20160114 061300 12.36 3.32 20160114 061300 12.37 2.40 20160114 061300 12.49 3.32 20160114 061300 12.68 3.32 20160114 061300 12.82 2.44 20160114 061300 12.84 3.31 20160114 061300 13.10 3.30 20160114 061300 13.19 2.47 20160114 061300 13.47 3.28 20160114 061300 13.60 2.49 20160114 061300 13.79 3.26 20160114 061300 14.03 2.52 20160114 061300 14.11 3.24 20160114 061300 14.48 2.55 20160114 061300 14.49 3.22 20160114 061300 14.81 3.20 20160114 061300 14.84 2.56 20160114 061300 15.14 3.18 20160114 061300 15.28 2.59 20160114 061300 15.49 3.15 20160114 061300 15.72 2.61 20160114 061300 15.82 3.14 20160114 061300 16.00 3.14 20160114 061300 16.08 2.63 20160114 061300 16.21 3.14 20160114 061300 16.40 3.14 20160114 061300 16.52 2.65 20160114 061300 16.60 3.14 20160114 061300 16.77 3.14 20160114 061300 16.95 2.68 20160114 061300 16.97 3.15 20160114 061300 17.16 3.15 20160114 061300 17.36 3.15 20160114 061300 17.38 2.70 20160114 061300 17.49 3.15 20160114 061300 17.50 3.13 20160114 061300 17.52 3.10 20160114 061300 17.55 3.08 20160114 061300 17.59 3.06 20160114 061300 17.63 3.04 20160114 061300 17.66 2.75 20160114 061300 17.66 2.78 20160114 061300 17.67 2.72 20160114 061300 17.67 2.81 20160114 061300 17.68 2.84 20160114 061300 17.69 3.01 20160114 061300 17.70 2.86 20160114 061300 17.73 2.89 20160114 061300 17.73 2.99 20160114 061300 17.76 2.92 20160114 061300 17.80 2.97 20160114 061300 17.81 2.94 20160114 061400 10.10 2.10 20160114 061400 10.46 2.21 20160114 061400 10.49 2.25 20160114 061400 10.62 1.58 20160114 061400 10.63 2.25 20160114 061400 10.73 2.25 20160114 061400 10.77 2.30 20160114 061400 10.84 2.24 20160114 061400 10.92 2.24 20160114 061400 11.06 2.24 20160114 061400 11.12 2.41 20160114 061400 11.18 2.24 20160114 061400 11.27 2.24 20160114 061400 11.32 1.62 20160114 061400 11.46 2.52 20160114 061400 11.77 2.61 20160114 061400 11.78 2.24 20160114 061400 11.97 1.65 20160114 061400 12.11 2.73 20160114 061400 12.44 2.86 20160114 061400 12.64 2.22 20160114 061400 12.75 1.69 20160114 061400 12.80 2.99 20160114 061400 13.07 3.10 20160114 061400 13.41 3.23 20160114 061400 13.48 1.72 20160114 061400 13.51 2.20 20160114 061400 13.76 3.36 20160114 061400 14.15 3.49 20160114 061400 14.27 2.19 20160114 061400 14.30 1.77 20160114 061400 14.43 3.60 20160114 061400 14.79 3.73 20160114 061400 14.81 1.81 20160114 061400 15.15 2.17 20160114 061400 15.17 3.85 20160114 061400 15.32 1.85 20160114 061400 15.39 3.98 20160114 061400 15.71 4.13 20160114 061400 15.90 1.90 20160114 061400 16.05 2.16 20160114 061400 16.38 1.94 20160114 061400 16.93 1.98 20160114 061400 16.97 2.15 20160114 061400 17.43 2.02 20160114 061400 17.72 2.14 20160114 061400 17.96 2.06 20160114 061400 18.39 2.09 20160114 061400 18.64 2.12 20160114 061400 8.18 1.48 20160114 061400 8.28 1.52 20160114 061400 8.36 1.56 20160114 061400 8.48 1.60 20160114 061400 8.60 1.49 20160114 061400 8.60 1.65 20160114 061400 8.72 1.69 20160114 061400 8.84 1.73 20160114 061400 8.97 1.78 20160114 061400 9.12 1.82 20160114 061400 9.17 1.51 20160114 061400 9.36 1.89 20160114 061400 9.73 1.99 20160114 061400 9.88 1.55 20160114 061500 16.07 4.27 20160114 061500 16.45 4.41 20160114 061500 16.81 4.54 20160114 061500 17.28 4.69 20160114 061500 17.74 4.82 20160114 061500 18.19 4.95 20160114 061500 18.70 5.09 20160114 061500 19.05 5.23 20160114 061500 19.44 5.37 20160114 061500 19.76 5.49 20160114 061500 20.13 5.63 20160114 061500 20.48 5.76 20160114 061500 20.77 5.88 20160114 061500 21.10 6.02 20160114 061500 21.46 6.15 20160114 061500 21.91 6.27 20160114 061500 22.34 6.35 20160114 061500 22.87 6.45 20160114 061500 23.45 6.54 20160114 061500 24.00 6.64 20160114 061500 24.45 6.72 20160114 061500 25.05 6.81 20160114 061500 25.61 6.90 20160114 061500 26.08 6.98 20160114 061500 26.18 7.07 20160114 061500 26.23 7.15 20160114 061500 26.24 7.24 20160114 061500 26.26 7.32 20160114 061500 26.31 7.40 20160114 061500 26.34 7.49 20160114 061500 26.36 7.56 20160114 061500 26.39 7.65 20160114 061500 26.41 8.69 20160114 061500 26.46 8.73 20160114 061500 26.47 7.73 20160114 061500 26.50 8.63 20160114 061500 26.57 7.79 20160114 061500 26.57 8.59 20160114 061500 26.59 8.76 20160114 061500 26.64 7.85 20160114 061500 26.70 8.54 20160114 061500 26.74 8.80 20160114 061500 26.79 7.91 20160114 061500 26.81 8.48 20160114 061500 26.89 8.84 20160114 061500 26.92 7.97 20160114 061500 26.94 8.42 20160114 061500 27.01 8.87 20160114 061500 27.03 8.02 20160114 061500 27.06 8.37 20160114 061500 27.14 8.90 20160114 061500 27.16 8.09 20160114 061500 27.22 8.32 20160114 061500 27.27 8.15 20160114 061500 27.29 8.94 20160114 061500 27.38 8.26 20160114 061500 27.39 8.21 20160114 061500 27.45 8.98 20160114 061500 27.55 9.01 20160114 061500 27.64 9.01 20160114 061500 27.72 9.00 20160114 061500 27.80 8.99 20160114 061500 27.85 8.98 20160114 061500 27.92 8.97 20160114 061600 20.65 5.25 20160114 061600 20.69 5.31 20160114 061600 20.71 5.23 20160114 061600 20.80 5.20 20160114 061600 20.89 5.17 20160114 061600 20.95 5.13 20160114 061600 20.95 5.41 20160114 061600 21.06 5.11 20160114 061600 21.19 5.09 20160114 061600 21.19 5.49 20160114 061600 21.40 5.56 20160114 061600 21.65 5.65 20160114 061600 21.91 5.76 20160114 061600 22.12 5.83 20160114 061600 22.38 5.93 20160114 061600 22.63 6.02 20160114 061600 22.65 6.24 20160114 061600 22.65 6.32 20160114 061600 22.67 6.17 20160114 061600 22.67 6.38 20160114 061600 22.68 6.46 20160114 061600 22.69 6.11 20160114 061600 22.72 6.53 20160114 061600 22.78 6.59 20160114 061600 22.86 6.66 20160114 061600 23.12 6.75 20160114 061600 23.44 6.84 20160114 061600 23.71 6.91 20160114 061600 24.05 6.99 20160114 061600 24.39 7.09 20160114 061600 24.69 7.16 20160114 061600 25.05 7.24 20160114 061600 25.43 7.33 20160114 061600 25.75 7.42 20160114 061600 25.89 7.46 20160114 061600 26.04 7.52 20160114 061600 26.18 7.57 20160114 061600 26.30 7.62 20160114 061600 26.42 7.68 20160114 061600 26.55 7.73 20160114 061600 26.68 7.79 20160114 061600 26.78 7.84 20160114 061600 26.86 7.90 20160114 061600 26.86 7.95 20160114 061600 26.88 7.99 20160114 061600 26.90 8.04 20160114 061600 26.92 8.10 20160114 061600 26.96 8.15 20160114 061600 27.00 8.20 20160114 061600 27.06 8.25 20160114 061600 27.09 8.30 20160114 061600 27.17 8.36 20160114 061600 27.27 8.43 20160114 061600 27.39 8.50 20160114 061600 27.47 8.58 20160114 061600 27.59 8.64 20160114 061600 27.73 8.71 20160114 061600 27.87 8.79 20160114 061600 27.97 8.85 20160114 061600 27.97 8.96 20160114 061600 28.02 8.95 20160114 061600 28.11 8.94 20160114 061600 28.13 8.92 20160114 061700 21.32 5.07 20160114 061700 21.40 5.04 20160114 061700 21.45 5.01 20160114 061700 21.53 4.98 20160114 061700 21.64 4.96 20160114 061700 21.81 4.94 20160114 061700 21.93 4.88 20160114 061700 22.17 4.87 20160114 061700 22.22 2.04 20160114 061700 22.42 4.87 20160114 061700 22.45 2.43 20160114 061700 22.73 4.86 20160114 061700 23.31 2.78 20160114 061700 23.32 4.86 20160114 061700 23.39 1.65 20160114 061700 24.08 1.58 20160114 061700 24.69 4.82 20160114 061700 24.76 1.68 20160114 061700 25.39 3.17 20160114 061700 25.77 1.74 20160114 061700 26.46 4.81 20160114 061700 27.54 3.89 20160114 061700 27.74 3.98 20160114 061700 27.98 4.05 20160114 061700 28.03 3.55 20160114 061700 28.05 1.83 20160114 061700 28.23 4.81 20160114 061700 28.28 4.13 20160114 061700 28.58 4.21 20160114 061700 28.84 4.28 20160114 061700 29.21 4.38 20160114 061700 29.53 4.46 20160114 061700 29.72 4.82 20160114 061700 29.87 4.55 20160114 061700 30.15 4.62 20160114 061700 30.39 1.90 20160114 061700 30.66 4.65 20160114 061700 30.97 3.93 20160114 061700 31.29 4.65 20160114 061700 31.49 4.82 20160114 061700 31.87 4.66 20160114 061700 32.56 4.67 20160114 061700 33.14 4.77 20160114 061700 33.29 4.68 20160114 061700 33.32 1.97 20160114 061700 33.50 4.24 20160114 061700 33.90 4.69 20160114 061700 34.68 4.71 20160114 061700 34.92 4.77 20160114 061700 35.48 4.73 20160114 061700 36.34 4.74 20160114 061700 36.39 2.02 20160114 061700 36.42 4.78 20160114 061700 36.58 4.66 20160114 061700 36.87 4.50 20160114 061700 37.55 4.19 20160114 061700 38.25 3.89 20160114 061700 38.86 3.62 20160114 061700 39.01 2.07 20160114 061700 39.65 3.31 20160114 061700 40.43 2.98 20160114 061700 41.23 2.65 20160114 061700 41.82 2.39 20160114 061700 41.92 2.11 20160114 061800 17.22 3.22 20160114 061800 17.32 3.20 20160114 061800 17.40 3.19 20160114 061800 17.50 3.17 20160114 061800 17.68 3.13 20160114 061800 17.87 3.08 20160114 061800 18.04 3.05 20160114 061800 18.25 3.01 20160114 061800 18.48 2.96 20160114 061800 18.69 2.93 20160114 061800 18.94 2.89 20160114 061800 19.22 2.84 20160114 061800 19.47 2.81 20160114 061800 19.57 2.75 20160114 061800 19.65 2.69 20160114 061800 19.76 2.64 20160114 061800 19.85 2.60 20160114 061800 19.96 2.54 20160114 061800 20.06 2.49 20160114 061800 20.15 2.45 20160114 061800 20.26 2.39 20160114 061800 20.39 2.33 20160114 061800 20.53 2.28 20160114 061800 20.70 2.21 20160114 061800 20.86 2.14 20160114 061800 21.03 2.08 20160114 061800 21.18 2.02 20160114 061800 21.35 1.95 20160114 061800 21.52 1.88 20160114 061800 21.66 1.82 20160114 061800 21.96 1.79 20160114 061800 22.36 1.79 20160114 061800 22.67 1.79 20160114 061800 23.04 1.79 20160114 061800 23.39 1.79 20160114 061800 23.72 1.79 20160114 061800 23.97 1.79 20160114 061800 24.26 1.79 20160114 061800 24.63 1.78 20160114 061800 24.72 1.82 20160114 061800 24.82 1.88 20160114 061800 24.93 1.94 20160114 061800 25.02 1.98 20160114 061800 25.15 2.04 20160114 061800 25.30 2.09 20160114 061800 25.51 2.15 20160114 061800 25.64 2.19 20160114 061800 25.82 2.24 20160114 061800 25.97 2.34 20160114 061800 26.08 2.42 20160114 061800 26.21 2.52 20160114 061800 26.33 2.61 20160114 061800 26.47 2.70 20160114 061800 26.58 2.79 20160114 061800 26.66 2.88 20160114 061800 26.74 2.97 20160114 061800 26.77 3.04 20160114 061800 26.82 3.15 20160114 061800 26.97 3.27 20160114 061800 27.01 3.36 20160114 061800 27.09 3.47 20160114 061800 27.17 3.58 20160114 061800 27.27 3.68 20160114 061800 27.35 3.77 20160114 061900 10.20 3.70 20160114 061900 10.34 3.60 20160114 061900 10.71 3.71 20160114 061900 10.94 3.58 20160114 061900 11.29 3.73 20160114 061900 11.45 3.56 20160114 061900 11.78 3.75 20160114 061900 12.03 3.54 20160114 061900 12.56 3.77 20160114 061900 12.62 3.52 20160114 061900 13.11 3.50 20160114 061900 13.26 3.78 20160114 061900 13.56 3.72 20160114 061900 13.57 3.73 20160114 061900 13.58 3.75 20160114 061900 13.60 3.71 20160114 061900 13.62 3.77 20160114 061900 13.66 3.69 20160114 061900 13.69 3.48 20160114 061900 13.70 3.79 20160114 061900 13.73 3.68 20160114 061900 13.85 3.67 20160114 061900 13.93 3.65 20160114 061900 13.97 3.63 20160114 061900 14.06 3.60 20160114 061900 14.19 3.58 20160114 061900 14.27 3.46 20160114 061900 14.37 3.55 20160114 061900 14.55 3.53 20160114 061900 14.84 3.44 20160114 061900 15.19 3.42 20160114 061900 15.39 3.41 20160114 061900 15.60 3.40 20160114 061900 15.76 3.39 20160114 061900 15.95 3.37 20160114 061900 16.14 3.36 20160114 061900 16.29 3.36 20160114 061900 16.50 3.34 20160114 061900 16.68 3.34 20160114 061900 16.80 3.32 20160114 061900 16.87 3.30 20160114 061900 16.96 3.28 20160114 061900 17.05 3.26 20160114 061900 17.12 3.24 20160114 061900 9.09 3.63 20160114 061900 9.10 3.63 20160114 061900 9.12 3.62 20160114 061900 9.12 3.64 20160114 061900 9.18 3.62 20160114 061900 9.26 3.62 20160114 061900 9.41 3.62 20160114 061900 9.43 3.66 20160114 061900 9.67 3.61 20160114 061900 9.83 3.68 20160114 061900 9.94 3.61 20160114 065900 11.14 0.98 20160114 065900 11.52 1.01 20160114 065900 11.97 1.04 20160114 065900 12.46 1.08 20160114 065900 12.94 1.11 20160114 065900 13.05 1.12 20160114 065900 13.21 1.15 20160114 065900 13.29 1.17 20160114 065900 13.33 1.18 20160114 065900 13.44 1.20 20160114 065900 13.44 1.22 20160114 065900 13.48 1.25 20160114 065900 13.55 1.24 20160114 065900 18.92 1.48 20160114 065900 19.81 1.51 20160114 065900 8.52 0.80 20160114 065900 8.55 0.80 20160114 065900 8.63 0.81 20160114 065900 8.64 0.80 20160114 065900 8.68 0.80 20160114 065900 8.71 0.82 20160114 065900 8.77 0.80 20160114 065900 8.83 0.82 20160114 065900 8.87 0.80 20160114 065900 8.90 0.83 20160114 065900 8.92 0.80 20160114 065900 9.00 0.83 20160114 065900 9.03 0.80 20160114 065900 9.08 0.79 20160114 065900 9.14 0.84 20160114 065900 9.23 0.84 20160114 065900 9.35 0.84 20160114 065900 9.64 0.86 20160114 070000 10.10 0.91 20160114 070000 10.20 0.73 20160114 070000 10.32 0.90 20160114 070000 10.52 0.90 20160114 070000 10.59 0.70 20160114 070000 10.76 0.89 20160114 070000 10.93 0.68 20160114 070000 10.97 0.87 20160114 070000 11.14 0.84 20160114 070000 11.27 0.66 20160114 070000 11.34 0.81 20160114 070000 11.52 0.78 20160114 070000 11.61 0.64 20160114 070000 11.70 0.74 20160114 070000 11.85 0.71 20160114 070000 12.00 0.62 20160114 070000 12.01 0.68 20160114 070000 12.16 0.64 20160114 070000 12.30 0.61 20160114 070000 2.56 0.92 20160114 070000 2.75 0.96 20160114 070000 2.84 0.92 20160114 070000 2.95 0.99 20160114 070000 3.09 1.01 20160114 070000 3.24 0.92 20160114 070000 3.29 1.04 20160114 070000 3.47 1.07 20160114 070000 3.65 1.09 20160114 070000 3.73 0.92 20160114 070000 3.85 1.12 20160114 070000 4.03 1.15 20160114 070000 4.24 0.93 20160114 070000 4.28 1.16 20160114 070000 4.52 1.17 20160114 070000 4.66 0.93 20160114 070000 5.18 0.94 20160114 070000 5.71 0.95 20160114 070000 6.24 0.96 20160114 070000 6.68 0.96 20160114 070000 6.92 0.97 20160114 070000 7.10 0.98 20160114 070000 7.25 0.99 20160114 070000 7.44 1.00 20160114 070000 7.65 1.00 20160114 070000 7.83 1.01 20160114 070000 7.99 1.02 20160114 070000 8.18 1.02 20160114 070000 8.36 1.02 20160114 070000 8.42 1.01 20160114 070000 8.50 1.01 20160114 070000 8.57 0.99 20160114 070000 8.65 0.98 20160114 070000 8.79 0.96 20160114 070000 8.87 0.95 20160114 070000 8.94 0.94 20160114 070000 9.06 0.93 20160114 070000 9.20 0.79 20160114 070000 9.26 0.93 20160114 070000 9.47 0.92 20160114 070000 9.54 0.77 20160114 070000 9.65 0.91 20160114 070000 9.87 0.75 20160114 070000 9.87 0.91 20160114 070100 10.08 1.87 20160114 070100 10.23 1.88 20160114 070100 4.78 1.18 20160114 070100 4.97 1.50 20160114 070100 5.08 1.19 20160114 070100 5.11 1.52 20160114 070100 5.29 1.49 20160114 070100 5.34 1.20 20160114 070100 5.48 1.53 20160114 070100 5.63 1.21 20160114 070100 5.64 1.47 20160114 070100 5.93 1.55 20160114 070100 5.95 1.23 20160114 070100 5.96 1.46 20160114 070100 6.25 1.24 20160114 070100 6.33 1.44 20160114 070100 6.35 1.57 20160114 070100 6.53 1.25 20160114 070100 6.71 1.43 20160114 070100 6.74 1.26 20160114 070100 6.77 1.58 20160114 070100 6.89 1.27 20160114 070100 7.05 1.28 20160114 070100 7.06 1.42 20160114 070100 7.21 1.60 20160114 070100 7.39 1.31 20160114 070100 7.45 1.41 20160114 070100 7.58 1.32 20160114 070100 7.70 1.33 20160114 070100 7.72 1.61 20160114 070100 7.88 1.39 20160114 070100 7.89 1.34 20160114 070100 8.00 1.38 20160114 070100 8.01 1.36 20160114 070100 8.01 1.38 20160114 070100 8.02 1.35 20160114 070100 8.02 1.37 20160114 070100 8.03 1.35 20160114 070100 8.03 1.37 20160114 070100 8.04 1.36 20160114 070100 8.05 1.35 20160114 070100 8.25 1.63 20160114 070100 8.63 1.64 20160114 070100 8.78 1.65 20160114 070100 8.87 1.66 20160114 070100 8.92 1.67 20160114 070100 9.05 1.68 20160114 070100 9.20 1.69 20160114 070100 9.34 1.70 20160114 070100 9.51 1.71 20160114 070100 9.51 1.78 20160114 070100 9.51 1.79 20160114 070100 9.53 1.80 20160114 070100 9.58 1.77 20160114 070100 9.60 1.82 20160114 070100 9.65 1.75 20160114 070100 9.70 1.83 20160114 070100 9.71 1.72 20160114 070100 9.76 1.74 20160114 070100 9.84 1.84 20160114 070100 9.87 1.73 20160114 070100 9.96 1.85 20160114 070200 10.26 2.06 20160114 070200 10.42 1.89 20160114 070200 10.49 2.05 20160114 070200 10.57 2.04 20160114 070200 10.59 1.90 20160114 070200 10.75 2.03 20160114 070200 10.81 1.91 20160114 070200 10.85 2.01 20160114 070200 10.94 2.00 20160114 070200 11.08 1.99 20160114 070200 11.10 1.93 20160114 070200 11.16 1.97 20160114 070200 11.32 1.94 20160114 070200 11.33 1.96 20160114 070200 11.38 1.95 20160114 070200 8.19 2.09 20160114 070200 8.41 2.08 20160114 070200 8.71 2.08 20160114 070200 8.92 2.08 20160114 070200 9.18 2.07 20160114 070200 9.49 2.07 20160114 070200 9.75 2.07 20160114 070200 9.95 2.06 20160114 070600 10.40 1.77 20160114 070600 10.61 1.82 20160114 070600 10.75 1.87 20160114 070600 10.91 1.93 20160114 070600 11.04 2.88 20160114 070600 11.06 2.95 20160114 070600 11.08 1.99 20160114 070600 11.08 3.04 20160114 070600 11.10 2.81 20160114 070600 11.10 3.12 20160114 070600 11.12 3.19 20160114 070600 11.13 3.27 20160114 070600 11.15 3.35 20160114 070600 11.16 3.42 20160114 070600 11.17 3.51 20160114 070600 11.20 2.74 20160114 070600 11.24 2.04 20160114 070600 11.24 3.57 20160114 070600 11.30 2.67 20160114 070600 11.37 3.60 20160114 070600 11.39 2.09 20160114 070600 11.39 2.61 20160114 070600 11.50 2.54 20160114 070600 11.53 3.65 20160114 070600 11.57 2.15 20160114 070600 11.60 2.47 20160114 070600 11.69 2.41 20160114 070600 11.70 3.69 20160114 070600 11.75 2.21 20160114 070600 11.79 2.33 20160114 070600 11.86 3.73 20160114 070600 11.90 2.26 20160114 070600 12.05 3.78 20160114 070600 8.63 1.64 20160114 070600 9.10 1.67 20160114 070600 9.57 1.71 20160114 070600 9.97 1.74 20160114 070700 10.00 2.66 20160114 070700 10.06 2.76 20160114 070700 10.13 2.86 20160114 070700 10.13 3.33 20160114 070700 10.21 2.96 20160114 070700 10.22 3.94 20160114 070700 10.29 3.04 20160114 070700 10.29 3.27 20160114 070700 10.36 3.14 20160114 070700 10.42 3.23 20160114 070700 10.49 3.98 20160114 070700 10.56 4.16 20160114 070700 10.61 4.15 20160114 070700 10.68 4.16 20160114 070700 10.71 4.13 20160114 070700 10.76 4.01 20160114 070700 10.80 4.11 20160114 070700 10.81 4.15 20160114 070700 10.90 4.09 20160114 070700 10.96 4.15 20160114 070700 10.97 4.07 20160114 070700 10.99 4.03 20160114 070700 11.08 4.05 20160114 070700 11.09 4.15 20160114 070700 11.19 4.03 20160114 070700 11.25 4.07 20160114 070700 11.25 4.15 20160114 070700 11.32 4.01 20160114 070700 11.42 4.14 20160114 070700 11.47 4.00 20160114 070700 11.53 4.10 20160114 070700 11.56 4.14 20160114 070700 11.65 3.99 20160114 070700 11.74 4.14 20160114 070700 11.76 4.12 20160114 070700 11.83 3.98 20160114 070700 12.01 3.97 20160114 070700 12.16 3.96 20160114 070700 12.22 3.81 20160114 070700 12.30 3.95 20160114 070700 12.40 3.85 20160114 070700 12.43 3.94 20160114 070700 12.54 3.93 20160114 070700 12.62 3.89 20160114 070700 12.64 3.91 20160114 070700 9.21 3.66 20160114 070700 9.23 3.68 20160114 070700 9.25 3.71 20160114 070700 9.27 3.73 20160114 070700 9.30 3.62 20160114 070700 9.31 3.75 20160114 070700 9.36 3.78 20160114 070700 9.43 3.57 20160114 070700 9.43 3.80 20160114 070700 9.50 3.83 20160114 070700 9.55 3.53 20160114 070700 9.59 3.85 20160114 070700 9.69 3.48 20160114 070700 9.72 3.88 20160114 070700 9.85 3.42 20160114 070700 9.91 2.48 20160114 070700 9.95 2.58 20160114 070700 9.97 3.38 20160114 070700 9.99 3.92 20160114 070800 4.16 2.18 20160114 070800 4.16 2.21 20160114 070800 4.17 2.15 20160114 070800 4.18 2.23 20160114 070800 4.20 2.13 20160114 070800 4.22 2.26 20160114 070800 4.25 2.28 20160114 070800 4.26 2.10 20160114 070800 4.28 2.28 20160114 070800 4.31 2.30 20160114 070800 4.33 2.07 20160114 070800 4.36 2.31 20160114 070800 4.41 2.32 20160114 070800 4.42 2.04 20160114 070800 4.47 2.33 20160114 070800 4.55 2.35 20160114 070800 4.56 2.01 20160114 070800 4.62 2.36 20160114 070800 4.67 1.98 20160114 070800 4.71 2.37 20160114 070800 4.86 1.94 20160114 070800 4.89 2.40 20160114 070800 5.03 1.91 20160114 070800 5.13 2.45 20160114 070800 5.24 1.88 20160114 070800 5.46 1.84 20160114 070800 5.66 1.81 20160114 070800 5.89 1.78 20160114 070800 6.14 1.74 20160114 070800 6.44 1.73 20160114 070800 6.79 1.72 20160114 070800 7.11 1.71 20160114 070800 7.40 1.70 20160114 070800 7.75 1.69 20160114 070800 8.10 1.68 20160114 070800 8.39 1.67 20160114 070800 8.74 1.66 20160114 070800 8.99 1.66 20160114 070800 9.04 1.67 20160114 070800 9.09 1.67 20160114 070800 9.12 1.68 20160114 070800 9.16 1.68 20160114 070800 9.20 1.69 20160114 070800 9.23 1.70 20160114 070800 9.26 1.71 20160114 070800 9.28 1.72 20160114 070800 9.31 1.74 20160114 070800 9.35 1.77 20160114 070800 9.40 1.80 20160114 070800 9.42 1.83 20160114 070800 9.46 1.86 20160114 070800 9.49 1.88 20160114 070800 9.53 1.90 20160114 070800 9.56 1.92 20160114 070800 9.59 1.93 20160114 070800 9.61 1.97 20160114 070800 9.64 2.03 20160114 070800 9.66 2.07 20160114 070800 9.69 2.12 20160114 070800 9.72 2.17 20160114 070800 9.75 2.22 20160114 070800 9.79 2.27 20160114 070800 9.83 2.33 20160114 070800 9.86 2.39 20160114 070900 10.01 3.49 20160114 070900 10.12 3.42 20160114 070900 10.13 3.11 20160114 070900 10.42 3.42 20160114 070900 10.48 3.47 20160114 070900 10.58 3.15 20160114 070900 10.78 3.41 20160114 070900 10.95 3.19 20160114 070900 11.09 3.44 20160114 070900 11.15 3.40 20160114 070900 11.26 3.39 20160114 070900 11.36 3.37 20160114 070900 11.38 3.23 20160114 070900 11.43 3.35 20160114 070900 11.49 3.25 20160114 070900 11.49 3.34 20160114 070900 11.52 3.27 20160114 070900 11.52 3.32 20160114 070900 11.53 3.30 20160114 070900 11.68 3.42 20160114 070900 5.44 2.51 20160114 070900 5.77 2.56 20160114 070900 6.07 2.61 20160114 070900 6.44 2.67 20160114 070900 6.67 3.52 20160114 070900 6.67 3.53 20160114 070900 6.70 3.51 20160114 070900 6.74 3.54 20160114 070900 6.76 3.51 20160114 070900 6.84 2.74 20160114 070900 6.85 3.54 20160114 070900 6.89 3.50 20160114 070900 7.03 3.49 20160114 070900 7.04 3.55 20160114 070900 7.20 2.79 20160114 070900 7.25 3.48 20160114 070900 7.30 3.56 20160114 070900 7.50 3.47 20160114 070900 7.57 3.57 20160114 070900 7.64 2.86 20160114 070900 7.74 3.47 20160114 070900 7.94 3.58 20160114 070900 8.01 2.91 20160114 070900 8.06 3.46 20160114 070900 8.37 3.59 20160114 070900 8.39 3.45 20160114 070900 8.40 2.95 20160114 070900 8.60 3.58 20160114 070900 8.63 3.44 20160114 070900 8.74 3.57 20160114 070900 8.85 2.99 20160114 070900 8.90 3.55 20160114 070900 8.91 3.44 20160114 070900 9.05 3.54 20160114 070900 9.20 3.43 20160114 070900 9.22 3.53 20160114 070900 9.30 3.03 20160114 070900 9.41 3.52 20160114 070900 9.47 3.43 20160114 070900 9.58 3.51 20160114 070900 9.68 3.07 20160114 070900 9.78 3.50 20160114 070900 9.79 3.42 20160114 071000 0.57 3.16 20160114 071000 0.70 3.17 20160114 071000 1.05 3.16 20160114 071000 10.66 3.19 20160114 071000 11.43 3.20 20160114 071000 1.15 3.12 20160114 071000 1.16 3.10 20160114 071000 1.21 3.14 20160114 071000 12.17 3.39 20160114 071000 12.33 3.20 20160114 071000 1.27 3.17 20160114 071000 12.75 3.37 20160114 071000 13.21 3.20 20160114 071000 13.31 3.34 20160114 071000 1.36 3.18 20160114 071000 13.77 3.32 20160114 071000 13.94 3.21 20160114 071000 14.31 3.30 20160114 071000 14.48 3.21 20160114 071000 14.80 3.21 20160114 071000 14.83 3.27 20160114 071000 15.05 3.27 20160114 071000 15.08 3.22 20160114 071000 15.31 3.27 20160114 071000 1.53 3.15 20160114 071000 1.53 3.20 20160114 071000 15.39 3.22 20160114 071000 15.56 3.26 20160114 071000 15.70 3.22 20160114 071000 15.78 3.26 20160114 071000 15.96 3.23 20160114 071000 16.03 3.25 20160114 071000 16.26 3.23 20160114 071000 16.26 3.25 20160114 071000 16.45 3.24 20160114 071000 16.56 3.23 20160114 071000 16.67 3.24 20160114 071000 16.80 3.24 20160114 071000 1.78 3.23 20160114 071000 2.05 3.17 20160114 071000 2.08 3.14 20160114 071000 2.19 3.21 20160114 071000 2.53 3.20 20160114 071000 2.65 3.14 20160114 071000 2.85 3.18 20160114 071000 2.96 3.19 20160114 071000 3.11 3.14 20160114 071000 3.38 3.18 20160114 071000 3.55 3.18 20160114 071000 3.67 3.13 20160114 071000 3.74 3.17 20160114 071000 4.16 3.15 20160114 071000 4.21 3.13 20160114 071000 4.39 3.18 20160114 071000 4.58 3.14 20160114 071000 4.66 3.12 20160114 071000 4.92 3.13 20160114 071000 5.18 3.11 20160114 071000 5.33 3.18 20160114 071000 6.07 3.18 20160114 071000 7.00 3.18 20160114 071000 7.97 3.18 20160114 071000 8.79 3.19 20160114 071000 9.73 3.19 20160114 071100 10.16 3.08 20160114 071100 10.21 3.09 20160114 071100 10.35 3.08 20160114 071100 1.24 3.08 20160114 071100 1.39 3.06 20160114 071100 1.54 3.04 20160114 071100 1.73 3.03 20160114 071100 1.97 3.04 20160114 071100 2.24 3.04 20160114 071100 2.63 3.05 20160114 071100 3.07 3.05 20160114 071100 3.43 3.06 20160114 071100 3.90 3.06 20160114 071100 4.39 3.06 20160114 071100 4.79 3.06 20160114 071100 5.23 3.07 20160114 071100 5.56 3.08 20160114 071100 5.86 3.09 20160114 071100 6.25 3.11 20160114 071100 6.28 3.66 20160114 071100 6.29 3.65 20160114 071100 6.29 3.68 20160114 071100 6.32 3.62 20160114 071100 6.34 3.70 20160114 071100 6.38 3.60 20160114 071100 6.44 3.35 20160114 071100 6.44 3.58 20160114 071100 6.44 3.71 20160114 071100 6.45 3.38 20160114 071100 6.52 3.32 20160114 071100 6.54 3.42 20160114 071100 6.54 3.56 20160114 071100 6.65 3.12 20160114 071100 6.66 3.53 20160114 071100 6.66 3.73 20160114 071100 6.67 3.29 20160114 071100 6.69 3.45 20160114 071100 6.77 3.51 20160114 071100 6.87 3.26 20160114 071100 6.93 3.48 20160114 071100 6.97 3.14 20160114 071100 6.99 3.74 20160114 071100 7.16 3.23 20160114 071100 7.27 3.75 20160114 071100 7.39 3.16 20160114 071100 7.54 3.21 20160114 071100 7.65 3.77 20160114 071100 7.82 3.18 20160114 071100 7.85 3.19 20160114 071100 8.18 3.19 20160114 071100 8.20 3.18 20160114 071100 8.55 3.19 20160114 071100 8.58 3.17 20160114 071100 8.79 3.16 20160114 071100 8.87 3.15 20160114 071100 8.99 3.15 20160114 071100 9.22 3.14 20160114 071100 9.23 3.13 20160114 071100 9.48 3.11 20160114 071100 9.58 3.12 20160114 071100 9.68 3.10 20160114 071100 9.87 3.10 20160114 071100 9.92 3.09 20160114 071200 10.32 3.81 20160114 071200 10.74 3.81 20160114 071200 11.13 3.80 20160114 071200 11.53 3.80 20160114 071200 11.97 3.79 20160114 071200 12.03 4.08 20160114 071200 12.30 3.79 20160114 071200 12.39 4.08 20160114 071200 12.53 3.81 20160114 071200 12.64 3.83 20160114 071200 12.68 4.08 20160114 071200 12.73 3.86 20160114 071200 12.87 3.90 20160114 071200 12.96 3.93 20160114 071200 12.97 4.07 20160114 071200 13.12 3.96 20160114 071200 13.24 3.99 20160114 071200 13.26 4.07 20160114 071200 13.40 4.02 20160114 071200 13.42 4.07 20160114 071200 13.53 4.06 20160114 071200 8.14 3.78 20160114 071200 8.53 3.79 20160114 071200 9.05 3.80 20160114 071200 9.49 3.81 20160114 071200 9.85 3.81 20160114 072600 10.06 2.82 20160114 072600 10.21 2.82 20160114 072600 10.31 2.83 20160114 072600 10.40 2.83 20160114 072600 10.49 2.84 20160114 072600 10.56 2.85 20160114 072600 10.63 2.85 20160114 072600 10.70 2.86 20160114 072600 10.73 2.87 20160114 072600 10.77 2.89 20160114 072600 10.78 2.88 20160114 072600 10.80 2.89 20160114 072600 10.82 2.89 20160114 072600 10.83 2.89 20160114 072600 10.86 2.89 20160114 072600 10.87 2.89 20160114 072600 10.90 2.89 20160114 072600 10.94 2.89 20160114 072600 10.98 2.89 20160114 072600 11.10 2.89 20160114 072600 11.26 2.89 20160114 072600 11.42 2.90 20160114 072600 11.54 2.91 20160114 072600 11.70 2.92 20160114 072600 11.84 2.92 20160114 072600 11.96 2.93 20160114 072600 12.09 2.94 20160114 072600 12.12 3.01 20160114 072600 12.13 3.00 20160114 072600 12.14 2.98 20160114 072600 12.14 2.99 20160114 072600 12.14 3.02 20160114 072600 12.15 3.03 20160114 072600 12.18 2.96 20160114 072600 12.18 3.05 20160114 072600 12.21 2.95 20160114 072600 12.23 3.06 20160114 072600 12.30 3.08 20160114 072600 12.40 3.10 20160114 072600 12.50 3.12 20160114 072600 12.59 3.14 20160114 072600 12.70 3.15 20160114 072600 12.81 3.17 20160114 072600 12.91 3.18 20160114 072600 13.03 3.20 20160114 072600 13.20 3.21 20160114 072600 13.34 3.22 20160114 072700 10.03 3.12 20160114 072700 10.17 3.10 20160114 072700 10.36 3.08 20160114 072700 10.54 3.05 20160114 072700 10.70 3.03 20160114 072700 10.91 3.01 20160114 072700 11.14 2.98 20160114 072700 11.32 2.96 20160114 072700 11.54 2.94 20160114 072700 11.86 2.96 20160114 072700 12.17 2.99 20160114 072700 12.56 3.03 20160114 072700 12.95 3.06 20160114 072700 13.28 3.09 20160114 072700 13.51 3.23 20160114 072700 13.67 3.24 20160114 072700 13.68 3.12 20160114 072700 13.76 3.25 20160114 072700 13.88 3.26 20160114 072700 13.99 3.28 20160114 072700 14.02 3.28 20160114 072700 14.09 3.16 20160114 072700 14.12 3.30 20160114 072700 14.43 3.18 20160114 072700 14.45 3.31 20160114 072700 14.77 3.32 20160114 072700 14.84 3.21 20160114 072700 15.16 3.22 20160114 072700 15.19 3.33 20160114 072700 15.41 3.22 20160114 072700 15.61 3.34 20160114 072700 15.71 3.22 20160114 072700 15.94 3.35 20160114 072700 16.00 3.23 20160114 072700 16.25 3.23 20160114 072700 16.30 3.36 20160114 072700 16.54 3.23 20160114 072700 16.70 3.37 20160114 072700 16.83 3.24 20160114 072700 17.02 3.38 20160114 072700 17.08 3.24 20160114 072700 17.23 3.30 20160114 072700 17.23 3.32 20160114 072700 17.24 3.29 20160114 072700 17.27 3.27 20160114 072700 17.28 3.34 20160114 072700 17.30 3.26 20160114 072700 17.31 3.36 20160114 072700 17.35 3.39 20160114 072700 17.36 3.37 20160114 072700 17.37 3.25 20160114 072700 8.17 3.12 20160114 072700 8.19 3.13 20160114 072700 8.31 3.15 20160114 072700 8.33 3.12 20160114 072700 8.39 3.17 20160114 072700 8.55 3.12 20160114 072700 8.75 3.13 20160114 072700 8.93 3.13 20160114 072700 9.16 3.13 20160114 072700 9.40 3.13 20160114 072700 9.60 3.13 20160114 072700 9.86 3.13 20160114 072800 10.06 3.88 20160114 072800 10.42 3.88 20160114 072800 10.86 3.88 20160114 072800 11.31 3.88 20160114 072800 11.70 3.88 20160114 072800 12.17 3.89 20160114 072800 12.65 3.89 20160114 072800 13.07 3.89 20160114 072800 13.57 3.89 20160114 072800 13.95 3.88 20160114 072800 14.33 3.87 20160114 072800 14.65 3.86 20160114 072800 15.02 3.85 20160114 072800 15.38 3.84 20160114 072800 4.93 3.69 20160114 072800 4.96 3.67 20160114 072800 5.02 3.70 20160114 072800 5.05 3.66 20160114 072800 5.20 3.70 20160114 072800 5.26 3.65 20160114 072800 5.54 3.70 20160114 072800 5.57 3.63 20160114 072800 5.91 3.62 20160114 072800 5.99 3.70 20160114 072800 6.38 3.60 20160114 072800 6.43 3.70 20160114 072800 6.91 3.58 20160114 072800 7.02 3.70 20160114 072800 7.49 3.57 20160114 072800 7.66 3.70 20160114 072800 7.72 3.55 20160114 072800 7.92 3.54 20160114 072800 8.13 3.52 20160114 072800 8.22 3.71 20160114 072800 8.33 3.50 20160114 072800 8.49 3.19 20160114 072800 8.53 3.20 20160114 072800 8.59 3.22 20160114 072800 8.64 3.49 20160114 072800 8.67 3.24 20160114 072800 8.74 3.26 20160114 072800 8.78 3.27 20160114 072800 8.90 3.29 20160114 072800 8.91 3.47 20160114 072800 8.94 3.71 20160114 072800 9.03 3.31 20160114 072800 9.07 3.76 20160114 072800 9.08 3.74 20160114 072800 9.08 3.78 20160114 072800 9.12 3.80 20160114 072800 9.13 3.32 20160114 072800 9.13 3.73 20160114 072800 9.17 3.46 20160114 072800 9.18 3.34 20160114 072800 9.21 3.82 20160114 072800 9.31 3.36 20160114 072800 9.33 3.84 20160114 072800 9.42 3.37 20160114 072800 9.47 3.85 20160114 072800 9.49 3.44 20160114 072800 9.56 3.39 20160114 072800 9.67 3.87 20160114 072800 9.71 3.41 20160114 072800 9.83 3.42 20160114 072900 11.91 4.71 20160114 072900 11.91 4.72 20160114 072900 11.91 4.74 20160114 072900 11.96 4.76 20160114 072900 12.01 4.69 20160114 072900 12.12 4.78 20160114 072900 12.17 4.67 20160114 072900 12.31 4.65 20160114 072900 12.34 4.80 20160114 072900 12.55 4.83 20160114 072900 12.57 4.63 20160114 072900 12.67 4.88 20160114 072900 12.76 4.86 20160114 072900 12.85 4.92 20160114 072900 12.89 4.60 20160114 072900 13.03 4.94 20160114 072900 13.44 4.59 20160114 072900 13.96 4.57 20160114 072900 14.48 4.56 20160114 072900 15.00 4.54 20160114 072900 15.39 4.53 20160114 072900 15.67 3.82 20160114 072900 15.90 4.51 20160114 072900 16.01 3.81 20160114 072900 16.35 3.80 20160114 072900 16.40 4.49 20160114 072900 16.62 3.79 20160114 072900 16.78 4.48 20160114 072900 16.90 3.81 20160114 072900 17.21 3.83 20160114 072900 17.26 4.46 20160114 072900 17.39 4.43 20160114 072900 17.48 4.41 20160114 072900 17.50 3.84 20160114 072900 17.65 4.38 20160114 072900 17.84 4.35 20160114 072900 17.88 3.87 20160114 072900 17.99 4.33 20160114 072900 18.22 4.31 20160114 072900 18.28 3.89 20160114 072900 18.47 4.28 20160114 072900 18.67 3.91 20160114 072900 18.68 4.26 20160114 072900 18.91 4.23 20160114 072900 18.92 4.22 20160114 072900 18.92 4.23 20160114 072900 18.93 4.24 20160114 072900 19.03 4.21 20160114 072900 19.04 4.21 20160114 072900 19.09 4.21 20160114 072900 19.14 3.94 20160114 072900 19.15 4.20 20160114 072900 19.22 4.20 20160114 072900 19.25 4.17 20160114 072900 19.25 4.20 20160114 072900 19.28 4.15 20160114 072900 19.31 4.13 20160114 072900 19.37 4.10 20160114 072900 19.45 4.07 20160114 072900 19.53 4.05 20160114 072900 19.64 3.97 20160114 072900 19.65 4.02 20160114 072900 19.79 3.99 20160114 073000 13.19 4.98 20160114 073000 13.34 5.01 20160114 073000 13.56 5.03 20160114 073000 13.83 5.05 20160114 073000 14.10 5.19 20160114 073000 14.11 5.19 20160114 073000 14.13 5.06 20160114 073000 14.20 5.20 20160114 073000 14.25 5.20 20160114 073000 14.41 5.21 20160114 073000 14.44 5.07 20160114 073000 14.50 5.20 20160114 073000 14.59 5.22 20160114 073000 14.66 5.21 20160114 073000 14.73 5.09 20160114 073000 14.77 5.22 20160114 073000 14.86 5.21 20160114 073000 14.97 5.22 20160114 073000 15.05 5.10 20160114 073000 15.09 5.21 20160114 073000 15.09 5.23 20160114 073000 15.16 5.11 20160114 073000 15.27 5.21 20160114 073000 15.29 5.23 20160114 073000 15.47 5.13 20160114 073000 15.52 5.23 20160114 073000 15.58 5.21 20160114 073000 15.69 5.23 20160114 073000 15.80 5.15 20160114 073000 15.82 5.23 20160114 073000 15.92 5.21 20160114 073000 16.01 5.19 20160114 073000 16.02 5.22 20160114 073000 16.09 5.15 20160114 073000 16.24 5.21 20160114 073000 16.35 5.15 20160114 073000 16.35 5.18 20160114 073000 16.49 5.17 20160114 073000 16.58 5.21 20160114 073000 16.59 5.16 20160114 073000 16.61 5.15 20160114 073000 16.78 5.15 20160114 073000 16.82 5.20 20160114 073000 16.86 5.15 20160114 073000 17.00 5.14 20160114 073000 17.09 5.15 20160114 073000 17.16 5.19 20160114 073000 17.18 5.13 20160114 073000 17.31 5.14 20160114 073000 17.44 5.12 20160114 073000 17.52 5.13 20160114 073000 17.54 5.18 20160114 073000 17.55 5.12 20160114 073000 17.74 5.12 20160114 073000 17.85 5.16 20160114 073000 17.96 5.16 20160114 073000 18.03 5.17 20160114 073000 18.22 5.18 20160114 073000 18.32 5.18 20160114 073000 18.46 5.20 20160114 073000 18.57 5.21 20160114 073000 18.72 5.22 20160114 073000 18.88 5.23 20160114 073000 19.13 5.25 20160114 073100 14.73 5.19 20160114 073100 14.79 5.20 20160114 073100 14.90 5.21 20160114 073100 15.01 5.22 20160114 073100 15.03 5.19 20160114 073100 15.11 5.23 20160114 073100 15.15 5.23 20160114 073100 15.20 5.19 20160114 073100 15.25 5.24 20160114 073100 15.34 5.25 20160114 073100 15.40 5.19 20160114 073100 15.43 5.26 20160114 073100 15.51 5.26 20160114 073100 15.58 5.19 20160114 073100 15.69 5.25 20160114 073100 15.75 5.19 20160114 073100 15.93 5.24 20160114 073100 15.99 5.20 20160114 073100 16.13 5.20 20160114 073100 16.13 5.23 20160114 073100 16.26 5.21 20160114 073100 16.37 5.20 20160114 073100 16.38 5.23 20160114 073100 16.58 5.17 20160114 073100 16.63 5.22 20160114 073100 16.85 5.22 20160114 073100 16.97 5.15 20160114 073100 17.03 5.12 20160114 073100 17.06 5.20 20160114 073100 17.32 5.19 20160114 073100 17.33 5.09 20160114 073100 17.53 5.19 20160114 073100 17.63 5.06 20160114 073100 17.68 5.20 20160114 073100 17.84 5.21 20160114 073100 17.87 5.03 20160114 073100 17.94 5.21 20160114 073100 18.10 5.22 20160114 073100 18.22 5.01 20160114 073100 18.28 5.23 20160114 073100 18.46 5.24 20160114 073100 18.52 4.98 20160114 073100 18.64 5.25 20160114 073100 18.85 5.26 20160114 073100 18.92 5.26 20160114 073100 19.03 5.27 20160114 073100 19.09 5.26 20160114 073100 19.10 5.27 20160114 073100 19.12 5.28 20160114 073100 19.13 5.28 20160114 073100 19.14 5.29 20160114 073100 19.16 4.97 20160114 073100 19.19 5.30 20160114 073100 19.23 5.29 20160114 073100 19.31 5.30 20160114 073100 19.33 5.31 20160114 073100 19.38 5.32 20160114 073100 19.39 5.31 20160114 073100 19.40 5.31 20160114 073100 19.47 5.32 20160114 073100 19.53 5.32 20160114 073100 19.82 4.96 20160114 073100 20.70 4.96 20160114 073200 100.51 4.11 20160114 073200 102.17 3.86 20160114 073200 103.74 4.07 20160114 073200 106.26 3.98 20160114 073200 108.08 4.05 20160114 073200 18.02 1.92 20160114 073200 18.99 1.96 20160114 073200 19.60 1.99 20160114 073200 20.61 2.02 20160114 073200 21.46 4.95 20160114 073200 22.09 4.94 20160114 073200 22.85 4.94 20160114 073200 22.92 2.07 20160114 073200 23.60 4.93 20160114 073200 24.31 4.93 20160114 073200 25.03 4.93 20160114 073200 25.71 2.15 20160114 073200 26.14 4.87 20160114 073200 27.29 4.79 20160114 073200 28.17 4.73 20160114 073200 29.45 4.66 20160114 073200 30.47 4.59 20160114 073200 30.80 2.27 20160114 073200 31.23 4.53 20160114 073200 32.15 4.46 20160114 073200 33.37 4.39 20160114 073200 34.00 4.34 20160114 073200 36.65 4.36 20160114 073200 37.40 2.39 20160114 073200 39.14 4.37 20160114 073200 41.49 4.39 20160114 073200 43.88 4.39 20160114 073200 44.88 2.52 20160114 073200 46.02 4.40 20160114 073200 48.00 4.41 20160114 073200 49.40 4.41 20160114 073200 50.51 2.62 20160114 073200 52.04 4.42 20160114 073200 54.35 4.42 20160114 073200 57.23 4.41 20160114 073200 57.27 2.74 20160114 073200 60.92 4.40 20160114 073200 63.83 2.85 20160114 073200 65.59 4.40 20160114 073200 69.30 4.39 20160114 073200 70.12 2.96 20160114 073200 72.27 4.38 20160114 073200 76.03 4.37 20160114 073200 76.33 3.07 20160114 073200 79.32 3.18 20160114 073200 79.81 4.36 20160114 073200 81.79 3.27 20160114 073200 83.74 4.36 20160114 073200 86.18 4.32 20160114 073200 86.51 3.40 20160114 073200 87.62 4.28 20160114 073200 89.15 4.24 20160114 073200 90.12 3.52 20160114 073200 91.63 4.20 20160114 073200 93.90 3.63 20160114 073200 94.27 4.16 20160114 073200 96.96 3.73 20160114 073200 97.41 4.13 20160114 073300 10.05 1.92 20160114 073300 10.15 2.00 20160114 073300 10.71 1.93 20160114 073300 11.18 1.95 20160114 073300 11.24 1.91 20160114 073300 11.31 1.88 20160114 073300 11.46 1.84 20160114 073300 11.52 1.82 20160114 073300 11.55 1.71 20160114 073300 11.58 1.70 20160114 073300 11.60 1.72 20160114 073300 11.61 1.79 20160114 073300 11.68 1.72 20160114 073300 11.70 1.76 20160114 073300 11.73 1.69 20160114 073300 11.73 2.05 20160114 073300 11.84 1.72 20160114 073300 11.84 1.73 20160114 073300 11.91 1.69 20160114 073300 11.95 1.70 20160114 073300 12.04 1.71 20160114 073300 12.22 1.71 20160114 073300 13.02 1.73 20160114 073300 13.27 2.11 20160114 073300 14.29 1.78 20160114 073300 14.55 2.15 20160114 073300 1.50 1.62 20160114 073300 15.42 1.83 20160114 073300 16.12 1.87 20160114 073300 1.63 1.63 20160114 073300 1.81 1.63 20160114 073300 1.97 1.65 20160114 073300 2.09 1.64 20160114 073300 2.38 1.67 20160114 073300 2.42 1.65 20160114 073300 2.77 1.66 20160114 073300 2.79 1.70 20160114 073300 3.09 1.72 20160114 073300 3.12 1.68 20160114 073300 3.42 1.68 20160114 073300 3.49 1.74 20160114 073300 3.77 1.69 20160114 073300 3.88 1.77 20160114 073300 4.14 1.70 20160114 073300 4.22 1.80 20160114 073300 4.30 1.71 20160114 073300 4.39 1.72 20160114 073300 4.55 1.74 20160114 073300 4.55 1.82 20160114 073300 4.74 1.75 20160114 073300 4.93 1.77 20160114 073300 5.13 1.78 20160114 073300 5.37 1.80 20160114 073300 5.56 1.81 20160114 073300 5.79 1.83 20160114 073300 5.82 1.86 20160114 073300 6.41 1.84 20160114 073300 6.96 1.85 20160114 073300 7.33 1.91 20160114 073300 7.62 1.87 20160114 073300 8.31 1.88 20160114 073300 8.58 1.95 20160114 073300 8.94 1.89 20160114 073300 9.45 1.91 20160114 073400 11.42 2.44 20160114 073400 11.66 2.45 20160114 073400 11.81 2.42 20160114 073400 11.86 2.46 20160114 073400 12.20 2.47 20160114 073400 12.49 2.48 20160114 073400 12.52 2.40 20160114 073400 12.80 2.50 20160114 073400 13.06 2.51 20160114 073400 13.35 2.38 20160114 073400 13.43 2.52 20160114 073400 13.79 2.53 20160114 073400 14.06 2.55 20160114 073400 14.10 2.35 20160114 073400 14.39 2.57 20160114 073400 14.74 2.59 20160114 073400 14.93 2.33 20160114 073400 15.13 2.62 20160114 073400 15.42 2.63 20160114 073400 15.63 2.31 20160114 073400 15.86 2.66 20160114 073400 16.05 2.20 20160114 073400 16.32 2.68 20160114 073400 16.38 2.28 20160114 073400 16.64 2.70 20160114 073400 17.15 2.72 20160114 073400 17.20 2.25 20160114 073400 17.39 2.23 20160114 073400 17.90 2.22 20160114 073400 17.90 2.23 20160114 073400 18.54 2.20 20160114 073400 18.62 2.21 20160114 073400 19.21 2.18 20160114 073400 19.25 2.19 20160114 073400 19.95 2.16 20160114 073400 19.96 2.18 20160114 073400 20.57 2.14 20160114 073400 20.57 2.16 20160114 073400 21.20 2.14 20160114 073400 21.34 2.13 20160114 073400 21.92 2.13 20160114 073400 22.13 2.11 20160114 073400 22.54 2.11 20160114 073400 22.83 2.09 20160114 073400 23.17 2.09 20160114 073400 23.46 2.08 20160114 073400 23.72 2.08 20160114 073400 23.83 2.08 20160114 073400 23.97 2.08 20160114 073400 24.17 2.08 20160114 073400 24.26 2.08 20160114 073400 24.44 2.08 20160114 073400 24.57 2.09 20160114 073400 24.68 2.08 20160114 073400 24.92 2.09 20160114 073400 24.97 2.08 20160114 073400 25.19 2.09 20160114 073400 25.21 2.08 20160114 073400 25.44 2.08 20160114 073400 25.54 2.09 20160114 073400 25.70 2.09 20160114 073400 25.91 2.09 20160114 073400 25.93 2.09 20160114 073500 10.19 2.74 20160114 073500 10.80 2.74 20160114 073500 11.62 2.74 20160114 073500 11.94 2.75 20160114 073500 12.13 2.74 20160114 073500 12.40 2.75 20160114 073500 12.49 2.74 20160114 073500 12.78 2.73 20160114 073500 12.86 2.75 20160114 073500 13.02 2.74 20160114 073500 13.13 2.76 20160114 073500 13.42 2.76 20160114 073500 13.62 2.74 20160114 073500 13.66 2.73 20160114 073500 13.66 2.77 20160114 073500 13.84 2.77 20160114 073500 13.94 2.78 20160114 073500 13.96 2.78 20160114 073500 13.98 2.77 20160114 073500 14.00 2.76 20160114 073500 14.02 2.78 20160114 073500 14.10 2.73 20160114 073500 14.35 2.73 20160114 073500 14.46 2.75 20160114 073500 14.84 2.73 20160114 073500 14.88 2.73 20160114 073500 14.89 2.72 20160114 073500 15.45 2.73 20160114 073500 15.52 2.73 20160114 073500 15.81 2.72 20160114 073500 15.95 2.73 20160114 073500 16.42 2.72 20160114 073500 16.44 2.72 20160114 073500 16.70 2.72 20160114 073500 16.85 2.72 20160114 073500 17.49 2.71 20160114 073500 17.66 2.71 20160114 073500 18.27 2.71 20160114 073500 18.79 2.70 20160114 073500 18.87 2.71 20160114 073500 19.34 2.72 20160114 073500 19.35 2.74 20160114 073500 19.37 2.71 20160114 073500 19.47 2.76 20160114 073500 19.51 2.77 20160114 073500 19.58 2.70 20160114 073500 19.62 2.79 20160114 073500 19.79 2.80 20160114 073500 19.94 2.82 20160114 073500 20.17 2.83 20160114 073500 20.20 2.70 20160114 073500 20.20 2.82 20160114 073500 20.28 2.80 20160114 073500 20.41 2.79 20160114 073500 20.45 2.77 20160114 073500 20.66 2.75 20160114 073500 20.81 2.70 20160114 073500 20.90 2.74 20160114 073500 21.00 2.72 20160114 073500 21.32 2.71 20160114 073500 21.53 2.69 20160114 073500 9.26 2.72 20160114 073500 9.48 2.73 20160114 073500 9.81 2.74 20160114 073600 2.27 3.02 20160114 073600 2.41 3.01 20160114 073600 2.48 3.02 20160114 073600 2.55 3.01 20160114 073600 2.71 3.00 20160114 073600 2.72 3.02 20160114 073600 2.89 2.99 20160114 073600 3.02 3.02 20160114 073600 3.05 2.99 20160114 073600 3.17 2.98 20160114 073600 3.32 3.01 20160114 073600 3.35 2.97 20160114 073600 3.49 2.96 20160114 073600 3.58 2.95 20160114 073600 3.62 3.01 20160114 073600 3.68 2.95 20160114 073600 3.75 2.95 20160114 073600 3.84 2.95 20160114 073600 3.89 3.01 20160114 073600 3.97 2.95 20160114 073600 4.09 2.95 20160114 073600 4.22 3.01 20160114 073600 4.53 3.00 20160114 073600 4.82 3.00 20160114 073600 4.94 2.98 20160114 073600 5.05 2.96 20160114 073600 5.20 2.94 20160114 073600 5.34 2.92 20160114 073600 5.50 2.90 20160114 073600 5.69 2.88 20160114 073600 5.87 2.86 20160114 073600 6.03 2.84 20160114 073600 6.16 2.83 20160114 073600 6.20 2.83 20160114 073600 6.30 2.82 20160114 073600 6.44 2.82 20160114 073600 6.67 2.82 20160114 073600 6.92 2.82 20160114 073600 7.15 2.82 20160114 073600 7.51 2.81 20160114 073600 7.88 2.81 20160114 073600 8.09 2.81 20160114 073600 8.28 2.81 20160114 073600 8.47 2.80 20160114 073600 8.67 2.80 20160114 073600 8.86 2.68 20160114 073600 8.86 2.80 20160114 073600 8.89 2.66 20160114 073600 8.91 2.69 20160114 073600 9.00 2.65 20160114 073600 9.07 2.70 20160114 073600 9.09 2.80 20160114 073600 9.21 2.64 20160114 073600 9.27 2.80 20160114 073600 9.28 2.65 20160114 073600 9.28 2.67 20160114 073600 9.32 2.69 20160114 073600 9.37 2.71 20160114 073600 9.39 2.73 20160114 073600 9.46 2.75 20160114 073600 9.51 2.80 20160114 073600 9.55 2.76 20160114 073600 9.58 2.78 20160114 073600 9.65 2.80 20160114 073700 10.05 2.94 20160114 073700 10.17 2.94 20160114 073700 10.35 2.95 20160114 073700 10.44 2.95 20160114 073700 10.62 2.95 20160114 073700 10.81 2.95 20160114 073700 10.88 2.73 20160114 073700 11.02 2.74 20160114 073700 11.09 2.95 20160114 073700 11.11 2.74 20160114 073700 11.23 2.75 20160114 073700 11.31 2.75 20160114 073700 11.37 2.94 20160114 073700 11.43 2.76 20160114 073700 11.54 2.76 20160114 073700 11.62 2.76 20160114 073700 11.67 2.94 20160114 073700 11.72 2.77 20160114 073700 11.82 2.78 20160114 073700 11.88 2.78 20160114 073700 11.96 2.94 20160114 073700 11.99 2.79 20160114 073700 12.11 2.80 20160114 073700 12.18 2.80 20160114 073700 12.30 2.81 20160114 073700 12.31 2.93 20160114 073700 12.38 2.81 20160114 073700 12.53 2.82 20160114 073700 12.53 2.93 20160114 073700 12.61 2.83 20160114 073700 12.64 2.84 20160114 073700 12.73 2.86 20160114 073700 12.81 2.93 20160114 073700 12.83 2.87 20160114 073700 12.86 2.88 20160114 073700 12.96 2.89 20160114 073700 13.07 2.91 20160114 073700 13.11 2.92 20160114 073700 13.15 2.93 20160114 073700 4.21 2.95 20160114 073700 4.40 2.95 20160114 073700 4.52 2.95 20160114 073700 4.87 2.95 20160114 073700 5.27 2.95 20160114 073700 5.60 2.95 20160114 073700 6.03 2.95 20160114 073700 6.43 2.95 20160114 073700 6.84 2.95 20160114 073700 7.20 2.95 20160114 073700 7.61 2.95 20160114 073700 8.02 2.95 20160114 073700 8.23 2.95 20160114 073700 8.37 2.94 20160114 073700 8.54 2.94 20160114 073700 8.74 2.94 20160114 073700 8.87 2.94 20160114 073700 9.07 2.94 20160114 073700 9.23 2.93 20160114 073700 9.39 2.93 20160114 073700 9.55 2.93 20160114 073700 9.67 2.94 20160114 073700 9.79 2.94 20160114 073700 9.96 2.94 20160114 073800 10.09 2.74 20160114 073800 10.23 2.74 20160114 073800 10.44 2.73 20160114 073800 10.64 2.73 20160114 073800 10.73 2.73 20160114 073800 6.11 2.63 20160114 073800 6.11 2.64 20160114 073800 6.12 2.63 20160114 073800 6.14 2.63 20160114 073800 6.17 2.63 20160114 073800 6.21 2.62 20160114 073800 6.29 2.64 20160114 073800 6.30 2.62 20160114 073800 6.36 2.62 20160114 073800 6.46 2.62 20160114 073800 6.59 2.61 20160114 073800 6.59 2.64 20160114 073800 6.71 2.61 20160114 073800 6.83 2.60 20160114 073800 6.83 2.65 20160114 073800 6.95 2.60 20160114 073800 7.07 2.59 20160114 073800 7.13 2.65 20160114 073800 7.21 2.59 20160114 073800 7.31 2.58 20160114 073800 7.39 2.54 20160114 073800 7.39 2.55 20160114 073800 7.39 2.66 20160114 073800 7.40 2.53 20160114 073800 7.41 2.55 20160114 073800 7.43 2.52 20160114 073800 7.43 2.58 20160114 073800 7.45 2.56 20160114 073800 7.48 2.52 20160114 073800 7.50 2.57 20160114 073800 7.53 2.51 20160114 073800 7.57 2.57 20160114 073800 7.63 2.66 20160114 073800 7.65 2.51 20160114 073800 7.76 2.50 20160114 073800 7.89 2.49 20160114 073800 7.93 2.67 20160114 073800 8.02 2.49 20160114 073800 8.16 2.48 20160114 073800 8.17 2.67 20160114 073800 8.32 2.48 20160114 073800 8.42 2.68 20160114 073800 8.48 2.47 20160114 073800 8.53 2.69 20160114 073800 8.56 2.70 20160114 073800 8.64 2.71 20160114 073800 8.65 2.46 20160114 073800 8.74 2.72 20160114 073800 8.78 2.73 20160114 073800 8.84 2.46 20160114 073800 8.90 2.73 20160114 073800 8.94 2.74 20160114 073800 8.97 2.46 20160114 073800 9.06 2.75 20160114 073800 9.22 2.75 20160114 073800 9.36 2.75 20160114 073800 9.55 2.75 20160114 073800 9.77 2.74 20160114 073800 9.91 2.74 20160114 073900 10.00 2.48 20160114 073900 10.04 2.39 20160114 073900 10.11 2.43 20160114 073900 10.19 2.40 20160114 073900 10.25 2.42 20160114 073900 10.28 2.19 20160114 073900 10.36 2.40 20160114 073900 10.37 2.42 20160114 073900 10.49 2.42 20160114 073900 10.53 2.41 20160114 073900 10.63 2.42 20160114 073900 10.73 2.41 20160114 073900 10.77 2.42 20160114 073900 10.78 2.19 20160114 073900 10.91 2.42 20160114 073900 10.93 2.42 20160114 073900 11.06 2.42 20160114 073900 11.13 2.43 20160114 073900 11.23 2.43 20160114 073900 8.15 2.12 20160114 073900 8.17 2.13 20160114 073900 8.18 2.11 20160114 073900 8.20 2.10 20160114 073900 8.23 2.10 20160114 073900 8.26 2.09 20160114 073900 8.29 2.08 20160114 073900 8.33 2.08 20160114 073900 8.36 2.07 20160114 073900 8.36 2.17 20160114 073900 8.40 2.07 20160114 073900 8.43 2.08 20160114 073900 8.49 2.09 20160114 073900 8.54 2.10 20160114 073900 8.58 2.21 20160114 073900 8.64 2.11 20160114 073900 8.76 2.12 20160114 073900 8.81 2.25 20160114 073900 8.85 2.13 20160114 073900 9.01 2.15 20160114 073900 9.04 2.28 20160114 073900 9.08 2.47 20160114 073900 9.15 2.16 20160114 073900 9.24 2.31 20160114 073900 9.25 2.47 20160114 073900 9.39 2.47 20160114 073900 9.46 2.17 20160114 073900 9.47 2.35 20160114 073900 9.53 2.47 20160114 073900 9.68 2.48 20160114 073900 9.72 2.38 20160114 073900 9.74 2.37 20160114 073900 9.80 2.39 20160114 073900 9.81 2.40 20160114 073900 9.82 2.48 20160114 073900 9.85 2.18 20160114 073900 9.86 2.38 20160114 073900 9.87 2.41 20160114 073900 9.92 2.41 20160114 073900 9.92 2.43 20160114 073900 9.92 2.44 20160114 073900 9.97 2.45 20160114 073900 9.97 2.47 20160114 074000 10.08 2.30 20160114 074000 10.76 2.29 20160114 074000 11.24 2.21 20160114 074000 11.29 2.28 20160114 074000 11.70 2.21 20160114 074000 11.99 2.27 20160114 074000 12.15 2.22 20160114 074000 12.63 2.23 20160114 074000 12.70 2.26 20160114 074000 13.06 2.25 20160114 074000 3.03 2.36 20160114 074000 3.04 2.34 20160114 074000 3.07 2.33 20160114 074000 3.08 2.32 20160114 074000 3.14 2.30 20160114 074000 3.17 2.29 20160114 074000 3.25 2.28 20160114 074000 3.45 2.28 20160114 074000 3.71 2.29 20160114 074000 4.03 2.31 20160114 074000 4.26 2.32 20160114 074000 4.58 2.33 20160114 074000 4.91 2.34 20160114 074000 5.19 2.35 20160114 074000 5.48 2.36 20160114 074000 5.77 2.36 20160114 074000 5.97 2.37 20160114 074000 6.14 2.38 20160114 074000 6.22 2.39 20160114 074000 6.37 2.39 20160114 074000 6.47 2.40 20160114 074000 6.58 2.41 20160114 074000 6.69 2.41 20160114 074000 6.77 2.42 20160114 074000 6.85 2.42 20160114 074000 6.88 2.43 20160114 074000 6.91 2.43 20160114 074000 6.94 2.44 20160114 074000 6.97 2.44 20160114 074000 7.00 2.45 20160114 074000 7.03 2.45 20160114 074000 7.06 2.46 20160114 074000 7.09 2.47 20160114 074000 7.14 2.47 20160114 074000 7.23 2.46 20160114 074000 7.32 2.46 20160114 074000 7.42 2.45 20160114 074000 7.49 2.44 20160114 074000 7.59 2.44 20160114 074000 7.62 2.34 20160114 074000 7.63 2.35 20160114 074000 7.64 2.36 20160114 074000 7.67 2.36 20160114 074000 7.67 2.43 20160114 074000 7.69 2.37 20160114 074000 7.72 2.38 20160114 074000 7.74 2.43 20160114 074000 7.75 2.39 20160114 074000 7.79 2.40 20160114 074000 7.83 2.41 20160114 074000 7.83 2.42 20160114 074000 8.24 2.33 20160114 074000 8.78 2.32 20160114 074000 9.41 2.31 20160114 074100 10.10 2.16 20160114 074100 10.19 2.17 20160114 074100 10.26 2.18 20160114 074100 10.32 2.19 20160114 074100 10.43 2.21 20160114 074100 10.45 2.25 20160114 074100 10.54 2.22 20160114 074100 10.68 2.23 20160114 074100 10.87 2.24 20160114 074100 2.71 2.28 20160114 074100 2.84 2.27 20160114 074100 3.06 2.37 20160114 074100 3.07 2.38 20160114 074100 3.20 2.38 20160114 074100 3.25 2.27 20160114 074100 3.45 2.38 20160114 074100 3.63 2.27 20160114 074100 3.70 2.38 20160114 074100 3.77 2.26 20160114 074100 3.95 2.37 20160114 074100 4.26 2.37 20160114 074100 4.38 2.25 20160114 074100 4.55 2.23 20160114 074100 4.58 2.21 20160114 074100 4.59 2.25 20160114 074100 4.59 2.27 20160114 074100 4.61 2.27 20160114 074100 4.61 2.37 20160114 074100 4.64 2.19 20160114 074100 4.68 2.29 20160114 074100 4.74 2.18 20160114 074100 4.77 2.31 20160114 074100 4.81 2.35 20160114 074100 4.84 2.35 20160114 074100 4.84 2.36 20160114 074100 4.86 2.33 20160114 074100 4.92 2.35 20160114 074100 4.94 2.36 20160114 074100 4.96 2.36 20160114 074100 4.98 2.35 20160114 074100 4.99 2.24 20160114 074100 5.01 2.18 20160114 074100 5.07 2.36 20160114 074100 5.23 2.36 20160114 074100 5.25 2.18 20160114 074100 5.29 2.36 20160114 074100 5.44 2.27 20160114 074100 5.44 2.36 20160114 074100 5.51 2.24 20160114 074100 5.57 2.19 20160114 074100 5.66 2.36 20160114 074100 5.86 2.19 20160114 074100 6.13 2.22 20160114 074100 6.17 2.19 20160114 074100 6.45 2.26 20160114 074100 6.53 2.20 20160114 074100 6.76 2.21 20160114 074100 6.87 2.20 20160114 074100 7.20 2.20 20160114 074100 7.48 2.26 20160114 074100 8.35 2.26 20160114 074100 9.40 2.25 20160114 074100 9.70 2.15 20160114 074100 9.98 2.15 20160114 074200 10.00 2.10 20160114 074200 10.06 2.18 20160114 074200 10.14 2.03 20160114 074200 10.20 2.21 20160114 074200 10.24 2.20 20160114 074200 10.33 2.21 20160114 074200 10.34 2.21 20160114 074200 10.36 2.21 20160114 074200 10.37 2.21 20160114 074200 10.38 2.21 20160114 074200 10.39 2.03 20160114 074200 10.42 2.21 20160114 074200 10.44 2.21 20160114 074200 10.45 2.21 20160114 074200 10.48 2.08 20160114 074200 10.49 2.21 20160114 074200 10.54 2.21 20160114 074200 10.63 2.03 20160114 074200 10.84 2.03 20160114 074200 11.02 2.03 20160114 074200 11.03 2.06 20160114 074200 11.21 2.02 20160114 074200 11.42 2.02 20160114 074200 11.58 2.02 20160114 074200 11.61 2.04 20160114 074200 11.79 2.02 20160114 074200 12.00 2.01 20160114 074200 12.06 2.03 20160114 074200 12.20 2.01 20160114 074200 12.38 2.01 20160114 074200 12.54 2.01 20160114 074200 12.64 2.01 20160114 074200 12.68 2.01 20160114 074200 12.71 2.01 20160114 074200 12.76 2.00 20160114 074200 12.85 2.00 20160114 074200 12.90 2.00 20160114 074200 12.99 2.00 20160114 074200 13.01 2.00 20160114 074200 13.03 2.00 20160114 074200 8.53 2.15 20160114 074200 8.54 2.15 20160114 074200 8.58 2.15 20160114 074200 8.62 2.15 20160114 074200 8.69 2.06 20160114 074200 8.71 2.15 20160114 074200 8.74 2.15 20160114 074200 8.89 2.05 20160114 074200 8.89 2.08 20160114 074200 8.98 2.15 20160114 074200 9.11 2.05 20160114 074200 9.11 2.09 20160114 074200 9.15 2.13 20160114 074200 9.27 2.11 20160114 074200 9.28 2.15 20160114 074200 9.38 2.04 20160114 074200 9.49 2.13 20160114 074200 9.58 2.11 20160114 074200 9.64 2.04 20160114 074200 9.69 2.15 20160114 074200 9.88 2.17 20160114 074200 9.92 2.04 20160114 074300 10.05 2.07 20160114 074300 10.07 2.21 20160114 074300 10.28 2.07 20160114 074300 10.48 2.07 20160114 074300 10.50 2.05 20160114 074300 10.57 2.06 20160114 074300 10.62 2.08 20160114 074300 10.67 2.08 20160114 074300 10.68 2.09 20160114 074300 10.74 2.10 20160114 074300 10.79 2.12 20160114 074300 10.89 2.08 20160114 074300 10.90 2.13 20160114 074300 11.04 2.08 20160114 074300 11.09 2.12 20160114 074300 11.23 2.08 20160114 074300 11.24 2.12 20160114 074300 11.42 2.08 20160114 074300 11.47 2.12 20160114 074300 11.58 2.09 20160114 074300 11.66 2.11 20160114 074300 11.75 2.09 20160114 074300 11.89 2.11 20160114 074300 11.91 2.09 20160114 074300 12.04 2.11 20160114 074300 12.11 2.09 20160114 074300 12.22 2.10 20160114 074300 12.31 2.10 20160114 074300 12.45 2.10 20160114 074300 8.47 2.11 20160114 074300 8.51 2.12 20160114 074300 8.59 2.11 20160114 074300 8.62 2.13 20160114 074300 8.69 2.10 20160114 074300 8.75 2.14 20160114 074300 8.81 2.10 20160114 074300 8.89 2.15 20160114 074300 8.92 2.09 20160114 074300 9.02 2.16 20160114 074300 9.06 2.08 20160114 074300 9.13 2.17 20160114 074300 9.18 2.06 20160114 074300 9.20 2.07 20160114 074300 9.21 2.06 20160114 074300 9.22 2.06 20160114 074300 9.27 2.06 20160114 074300 9.27 2.18 20160114 074300 9.29 2.06 20160114 074300 9.30 2.06 20160114 074300 9.32 2.06 20160114 074300 9.38 2.05 20160114 074300 9.41 2.19 20160114 074300 9.43 2.05 20160114 074300 9.45 2.05 20160114 074300 9.46 2.07 20160114 074300 9.55 2.21 20160114 074300 9.62 2.07 20160114 074300 9.64 2.21 20160114 074300 9.74 2.21 20160114 074300 9.86 2.07 20160114 074300 9.86 2.21 20160114 074300 9.95 2.21 20160114 074400 10.03 2.02 20160114 074400 10.19 2.02 20160114 074400 10.36 2.01 20160114 074400 10.40 2.02 20160114 074400 10.47 2.04 20160114 074400 5.34 2.08 20160114 074400 5.36 2.08 20160114 074400 5.37 2.08 20160114 074400 5.38 2.08 20160114 074400 5.39 2.08 20160114 074400 5.40 2.08 20160114 074400 5.41 2.08 20160114 074400 5.44 2.09 20160114 074400 5.47 2.09 20160114 074400 5.55 2.09 20160114 074400 5.61 2.09 20160114 074400 5.63 2.09 20160114 074400 5.67 2.09 20160114 074400 5.68 2.09 20160114 074400 5.70 2.08 20160114 074400 5.70 2.09 20160114 074400 5.72 2.08 20160114 074400 5.82 2.10 20160114 074400 5.93 2.08 20160114 074400 6.06 2.13 20160114 074400 6.26 2.09 20160114 074400 6.30 2.16 20160114 074400 6.53 2.09 20160114 074400 6.56 2.19 20160114 074400 6.78 2.21 20160114 074400 6.80 2.09 20160114 074400 7.04 2.24 20160114 074400 7.07 2.10 20160114 074400 7.32 2.27 20160114 074400 7.34 2.10 20160114 074400 7.59 2.30 20160114 074400 7.67 2.11 20160114 074400 7.84 2.32 20160114 074400 7.88 2.11 20160114 074400 7.96 2.10 20160114 074400 8.06 2.36 20160114 074400 8.11 2.10 20160114 074400 8.22 2.09 20160114 074400 8.25 2.41 20160114 074400 8.38 2.09 20160114 074400 8.45 2.45 20160114 074400 8.46 2.08 20160114 074400 8.61 2.49 20160114 074400 8.63 2.07 20160114 074400 8.75 2.07 20160114 074400 8.80 2.53 20160114 074400 8.87 2.06 20160114 074400 8.99 2.58 20160114 074400 9.03 2.06 20160114 074400 9.18 2.63 20160114 074400 9.19 2.05 20160114 074400 9.33 2.67 20160114 074400 9.38 2.05 20160114 074400 9.51 2.04 20160114 074400 9.67 2.04 20160114 074400 9.87 2.03 20160114 074500 10.10 2.91 20160114 074500 10.11 2.58 20160114 074500 10.21 2.56 20160114 074500 10.22 2.91 20160114 074500 10.33 2.54 20160114 074500 10.33 2.90 20160114 074500 10.42 2.55 20160114 074500 10.45 2.62 20160114 074500 10.46 2.89 20160114 074500 10.48 2.67 20160114 074500 10.52 2.73 20160114 074500 10.54 2.89 20160114 074500 10.55 2.97 20160114 074500 10.56 2.80 20160114 074500 10.56 2.98 20160114 074500 10.57 2.95 20160114 074500 10.58 2.96 20160114 074500 10.59 2.94 20160114 074500 10.60 2.99 20160114 074500 10.61 2.87 20160114 074500 10.61 2.92 20160114 074500 10.62 2.93 20160114 074500 10.64 2.89 20160114 074500 10.64 2.90 20160114 074500 10.64 2.93 20160114 074500 10.69 3.00 20160114 074500 10.75 3.07 20160114 074500 10.76 2.99 20160114 074500 10.86 3.07 20160114 074500 10.93 2.99 20160114 074500 11.02 3.07 20160114 074500 11.10 2.99 20160114 074500 11.22 3.06 20160114 074500 11.31 2.99 20160114 074500 11.37 3.06 20160114 074500 11.50 2.99 20160114 074500 11.53 3.05 20160114 074500 11.67 2.99 20160114 074500 11.68 3.05 20160114 074500 11.82 3.05 20160114 074500 11.88 3.00 20160114 074500 12.01 3.05 20160114 074500 12.07 3.03 20160114 074500 12.09 3.02 20160114 074500 12.10 3.02 20160114 074500 12.10 3.03 20160114 074500 12.11 3.00 20160114 074500 12.12 3.01 20160114 074500 12.12 3.04 20160114 074500 12.13 3.01 20160114 074500 12.13 3.04 20160114 074500 12.15 3.00 20160114 074500 9.51 2.70 20160114 074500 9.59 2.69 20160114 074500 9.61 2.94 20160114 074500 9.69 2.67 20160114 074500 9.69 2.93 20160114 074500 9.73 2.95 20160114 074500 9.77 2.65 20160114 074500 9.84 2.92 20160114 074500 9.84 2.96 20160114 074500 9.88 2.63 20160114 074500 9.97 2.92 20160114 074500 9.99 2.61 20160114 074600 10.03 2.72 20160114 074600 10.06 2.98 20160114 074600 10.17 2.74 20160114 074600 10.17 2.99 20160114 074600 10.24 2.96 20160114 074600 10.25 2.92 20160114 074600 10.26 2.94 20160114 074600 10.27 2.87 20160114 074600 10.28 2.76 20160114 074600 10.28 2.90 20160114 074600 10.30 2.85 20160114 074600 10.30 3.00 20160114 074600 10.32 2.80 20160114 074600 10.33 2.82 20160114 074600 10.35 2.78 20160114 074600 10.35 3.05 20160114 074600 10.39 2.95 20160114 074600 10.39 3.04 20160114 074600 10.40 3.05 20160114 074600 10.42 3.01 20160114 074600 10.42 3.05 20160114 074600 10.45 3.05 20160114 074600 10.50 3.06 20160114 074600 10.51 3.01 20160114 074600 10.52 3.02 20160114 074600 10.53 3.06 20160114 074600 10.55 2.94 20160114 074600 10.60 3.06 20160114 074600 10.61 3.04 20160114 074600 10.63 3.07 20160114 074600 10.65 3.06 20160114 074600 10.67 3.07 20160114 074600 10.68 2.99 20160114 074600 10.70 3.08 20160114 074600 10.71 2.92 20160114 074600 10.73 3.08 20160114 074600 10.75 3.10 20160114 074600 10.76 3.10 20160114 074600 10.81 3.11 20160114 074600 10.82 3.12 20160114 074600 10.85 3.13 20160114 074600 10.86 2.97 20160114 074600 10.88 3.13 20160114 074600 10.89 3.14 20160114 074600 10.90 2.91 20160114 074600 10.96 3.16 20160114 074600 10.98 2.95 20160114 074600 11.00 3.17 20160114 074600 11.01 3.17 20160114 074600 11.07 2.90 20160114 074600 11.08 3.19 20160114 074600 11.11 3.19 20160114 074600 11.16 2.92 20160114 074600 11.20 2.88 20160114 074600 11.32 2.90 20160114 074600 11.41 2.87 20160114 074600 11.51 2.87 20160114 074600 11.59 2.86 20160114 074600 11.67 2.86 20160114 074600 9.56 2.67 20160114 074600 9.71 2.69 20160114 074600 9.85 2.70 20160114 074600 9.96 2.97 20160114 074700 7.87 2.55 20160114 074700 7.91 2.54 20160114 074700 7.92 2.55 20160114 074700 7.99 2.54 20160114 074700 8.00 2.55 20160114 074700 8.05 2.55 20160114 074700 8.10 2.54 20160114 074700 8.14 2.47 20160114 074700 8.15 2.56 20160114 074700 8.16 2.48 20160114 074700 8.18 2.49 20160114 074700 8.19 2.54 20160114 074700 8.22 2.49 20160114 074700 8.24 2.47 20160114 074700 8.24 2.56 20160114 074700 8.27 2.50 20160114 074700 8.27 2.54 20160114 074700 8.30 2.51 20160114 074700 8.32 2.56 20160114 074700 8.33 2.54 20160114 074700 8.35 2.46 20160114 074700 8.37 2.52 20160114 074700 8.41 2.52 20160114 074700 8.41 2.54 20160114 074700 8.44 2.57 20160114 074700 8.47 2.45 20160114 074700 8.47 2.54 20160114 074700 8.49 2.53 20160114 074700 8.54 2.53 20160114 074700 8.56 2.57 20160114 074700 8.58 2.44 20160114 074700 8.66 2.58 20160114 074700 8.72 2.57 20160114 074700 8.74 2.44 20160114 074700 8.79 2.58 20160114 074700 8.88 2.58 20160114 074700 8.90 2.43 20160114 074700 8.95 2.58 20160114 074700 9.02 2.58 20160114 074700 9.04 2.42 20160114 074700 9.05 2.61 20160114 074700 9.06 2.62 20160114 074700 9.07 2.58 20160114 074700 9.08 2.61 20160114 074700 9.09 2.62 20160114 074700 9.10 2.60 20160114 074700 9.11 2.61 20160114 074700 9.12 2.58 20160114 074700 9.13 2.60 20160114 074700 9.16 2.59 20160114 074700 9.19 2.59 20160114 074700 9.23 2.42 20160114 074700 9.27 2.64 20160114 074700 9.33 2.39 20160114 074700 9.34 2.39 20160114 074700 9.34 2.40 20160114 074700 9.34 2.41 20160114 074700 9.35 2.39 20160114 074700 9.35 2.40 20160114 074700 9.35 2.41 20160114 074700 9.37 2.41 20160114 074700 9.41 2.66 20160114 074800 10.20 2.30 20160114 074800 10.45 2.29 20160114 074800 10.64 2.27 20160114 074800 10.87 2.26 20160114 074800 11.07 2.25 20160114 074800 11.33 2.24 20160114 074800 11.56 2.23 20160114 074800 11.76 2.21 20160114 074800 11.96 2.21 20160114 074800 12.10 2.20 20160114 074800 12.27 2.19 20160114 074800 12.47 2.19 20160114 074800 12.61 2.18 20160114 074800 12.80 2.18 20160114 074800 12.92 2.18 20160114 074800 13.10 2.17 20160114 074800 13.29 2.18 20160114 074800 13.46 2.19 20160114 074800 13.63 2.21 20160114 074800 13.83 2.22 20160114 074800 14.00 2.24 20160114 074800 14.20 2.25 20160114 074800 14.34 2.26 20160114 074800 14.38 1.79 20160114 074800 14.54 2.28 20160114 074800 14.59 1.82 20160114 074800 14.74 2.29 20160114 074800 14.81 1.84 20160114 074800 14.85 2.28 20160114 074800 14.97 2.27 20160114 074800 15.01 1.86 20160114 074800 15.06 2.25 20160114 074800 15.17 1.87 20160114 074800 15.18 2.23 20160114 074800 15.27 2.22 20160114 074800 15.36 2.20 20160114 074800 15.37 1.88 20160114 074800 15.46 2.18 20160114 074800 15.56 1.90 20160114 074800 15.56 2.16 20160114 074800 15.62 2.15 20160114 074800 15.69 2.13 20160114 074800 15.75 2.11 20160114 074800 15.76 1.91 20160114 074800 15.83 2.08 20160114 074800 15.91 1.92 20160114 074800 15.91 2.06 20160114 074800 15.98 2.04 20160114 074800 16.09 1.94 20160114 074800 16.09 2.02 20160114 074800 16.17 2.00 20160114 074800 16.27 1.97 20160114 074800 16.30 1.95 20160114 074800 9.33 2.38 20160114 074800 9.36 2.38 20160114 074800 9.37 2.37 20160114 074800 9.43 2.37 20160114 074800 9.49 2.36 20160114 074800 9.51 2.35 20160114 074800 9.58 2.34 20160114 074800 9.67 2.34 20160114 074800 9.70 2.33 20160114 074800 9.79 2.32 20160114 074800 9.95 2.31 20160114 074900 10.15 0.63 20160114 074900 10.70 0.69 20160114 074900 11.29 0.75 20160114 074900 11.55 1.40 20160114 074900 11.76 0.80 20160114 074900 11.93 1.40 20160114 074900 12.26 1.41 20160114 074900 12.36 0.86 20160114 074900 12.51 1.41 20160114 074900 12.66 1.55 20160114 074900 12.78 1.54 20160114 074900 12.87 1.42 20160114 074900 12.89 1.58 20160114 074900 12.96 0.93 20160114 074900 12.98 1.52 20160114 074900 13.13 1.42 20160114 074900 13.15 1.51 20160114 074900 13.16 1.62 20160114 074900 13.31 1.49 20160114 074900 13.42 1.66 20160114 074900 13.43 1.43 20160114 074900 13.47 0.98 20160114 074900 13.48 1.48 20160114 074900 13.62 1.68 20160114 074900 13.63 1.47 20160114 074900 13.77 1.43 20160114 074900 13.84 1.46 20160114 074900 13.88 1.72 20160114 074900 14.00 1.44 20160114 074900 14.04 1.43 20160114 074900 14.10 1.04 20160114 074900 14.13 1.76 20160114 074900 14.75 1.10 20160114 074900 14.81 1.14 20160114 074900 14.86 1.16 20160114 074900 14.87 1.13 20160114 074900 14.98 1.18 20160114 074900 15.22 1.19 20160114 074900 15.56 1.21 20160114 074900 16.04 1.22 20160114 074900 16.64 1.24 20160114 074900 17.42 1.25 20160114 074900 8.28 0.53 20160114 074900 8.77 0.55 20160114 074900 9.21 0.57 20160114 074900 9.63 0.59 20160114 075000 5.60 0.29 20160114 075000 5.63 0.31 20160114 075000 5.65 0.32 20160114 075000 5.67 0.33 20160114 075000 5.70 0.34 20160114 075000 5.71 0.35 20160114 075000 5.77 0.36 20160114 075000 5.78 0.37 20160114 075000 5.81 0.37 20160114 075000 5.87 0.39 20160114 075000 5.90 0.39 20160114 075000 5.95 1.97 20160114 075000 5.97 0.41 20160114 075000 5.97 1.12 20160114 075000 5.97 1.18 20160114 075000 5.98 1.24 20160114 075000 5.98 1.29 20160114 075000 6.00 0.41 20160114 075000 6.00 1.07 20160114 075000 6.01 1.02 20160114 075000 6.03 1.93 20160114 075000 6.04 0.96 20160114 075000 6.05 0.42 20160114 075000 6.06 0.42 20160114 075000 6.06 1.33 20160114 075000 6.09 2.01 20160114 075000 6.10 0.90 20160114 075000 6.12 1.37 20160114 075000 6.13 1.89 20160114 075000 6.15 0.84 20160114 075000 6.17 0.43 20160114 075000 6.18 0.79 20160114 075000 6.19 0.71 20160114 075000 6.20 0.45 20160114 075000 6.20 0.75 20160114 075000 6.20 1.41 20160114 075000 6.20 1.85 20160114 075000 6.21 0.63 20160114 075000 6.21 0.67 20160114 075000 6.23 0.59 20160114 075000 6.25 0.55 20160114 075000 6.26 0.48 20160114 075000 6.26 0.52 20160114 075000 6.28 1.45 20160114 075000 6.28 1.81 20160114 075000 6.35 1.49 20160114 075000 6.39 1.77 20160114 075000 6.41 2.06 20160114 075000 6.45 1.54 20160114 075000 6.47 1.73 20160114 075000 6.53 1.57 20160114 075000 6.56 1.70 20160114 075000 6.60 0.45 20160114 075000 6.61 1.61 20160114 075000 6.65 1.65 20160114 075000 6.77 2.11 20160114 075000 6.99 0.47 20160114 075000 7.13 2.16 20160114 075000 7.40 2.20 20160114 075000 7.45 0.49 20160114 075000 7.77 2.24 20160114 075000 7.80 0.51 20160114 075000 8.10 2.29 20160114 075100 10.02 2.46 20160114 075100 10.33 2.48 20160114 075100 10.64 2.50 20160114 075100 10.79 2.80 20160114 075100 10.79 2.82 20160114 075100 10.83 2.84 20160114 075100 10.88 2.52 20160114 075100 10.89 2.78 20160114 075100 10.90 2.62 20160114 075100 10.93 2.85 20160114 075100 11.06 2.76 20160114 075100 11.10 2.87 20160114 075100 11.17 2.54 20160114 075100 11.28 2.73 20160114 075100 11.29 2.88 20160114 075100 11.45 2.56 20160114 075100 11.51 2.71 20160114 075100 11.54 2.89 20160114 075100 11.66 2.56 20160114 075100 11.76 2.68 20160114 075100 11.83 2.57 20160114 075100 11.90 2.91 20160114 075100 11.99 2.66 20160114 075100 12.03 2.57 20160114 075100 12.22 2.57 20160114 075100 12.23 2.92 20160114 075100 12.24 2.64 20160114 075100 12.27 0.40 20160114 075100 12.39 2.57 20160114 075100 12.54 2.61 20160114 075100 12.55 2.58 20160114 075100 12.71 2.58 20160114 075100 12.80 2.59 20160114 075100 12.85 2.58 20160114 075100 18.57 0.48 20160114 075100 25.77 0.58 20160114 075100 33.84 0.68 20160114 075100 40.62 0.77 20160114 075100 48.07 0.88 20160114 075100 55.94 0.99 20160114 075100 63.67 1.10 20160114 075100 69.75 1.43 20160114 075100 69.82 1.19 20160114 075100 71.97 1.47 20160114 075100 72.24 1.45 20160114 075100 72.65 1.43 20160114 075100 7.29 1.16 20160114 075100 72.94 1.41 20160114 075100 73.14 1.39 20160114 075100 73.35 1.36 20160114 075100 73.45 1.33 20160114 075100 73.60 1.30 20160114 075100 73.62 1.27 20160114 075100 7.38 1.42 20160114 075100 7.55 1.74 20160114 075100 8.28 0.86 20160114 075100 8.48 2.34 20160114 075100 8.58 2.06 20160114 075100 8.81 2.38 20160114 075100 8.99 0.56 20160114 075100 9.11 2.40 20160114 075100 9.45 2.42 20160114 075100 9.78 2.44 20160114 075100 9.80 2.36 20160114 075200 10.25 -3.02 20160114 075200 10.39 -3.13 20160114 075200 10.49 -3.24 20160114 075200 10.56 -3.35 20160114 075200 10.61 -3.45 20160114 075200 10.68 -3.54 20160114 075200 10.77 -3.64 20160114 075200 10.84 -3.73 20160114 075200 10.94 -3.83 20160114 075200 10.95 -4.06 20160114 075200 10.98 -4.02 20160114 075200 11.02 0.92 20160114 075200 11.02 -3.90 20160114 075200 11.02 -3.97 20160114 075200 12.46 0.93 20160114 075200 14.01 0.94 20160114 075200 15.87 0.94 20160114 075200 17.81 0.94 20160114 075200 19.22 0.95 20160114 075200 21.29 0.95 20160114 075200 24.34 0.95 20160114 075200 26.95 0.96 20160114 075200 30.49 0.97 20160114 075200 34.03 0.98 20160114 075200 37.17 1.00 20160114 075200 40.19 1.01 20160114 075200 43.74 1.03 20160114 075200 46.89 1.06 20160114 075200 50.43 1.08 20160114 075200 5.19 -0.35 20160114 075200 52.80 1.12 20160114 075200 5.40 -0.22 20160114 075200 5.40 -0.51 20160114 075200 55.17 1.16 20160114 075200 5.63 -0.06 20160114 075200 5.71 -0.67 20160114 075200 57.89 1.21 20160114 075200 5.89 0.10 20160114 075200 5.98 -0.82 20160114 075200 59.85 1.25 20160114 075200 6.18 0.24 20160114 075200 62.53 1.29 20160114 075200 6.27 -0.95 20160114 075200 6.43 0.37 20160114 075200 65.16 1.34 20160114 075200 6.61 -1.11 20160114 075200 67.48 1.39 20160114 075200 6.76 0.52 20160114 075200 6.91 -1.27 20160114 075200 7.08 0.67 20160114 075200 7.23 -1.40 20160114 075200 7.40 0.80 20160114 075200 7.60 -1.56 20160114 075200 7.91 -1.72 20160114 075200 8.11 0.90 20160114 075200 8.23 -1.89 20160114 075200 8.51 -2.04 20160114 075200 8.77 -2.20 20160114 075200 9.08 -2.38 20160114 075200 9.40 -2.55 20160114 075200 9.45 0.91 20160114 075200 9.62 -2.68 20160114 075200 9.93 -2.85 20160114 075300 10.70 -4.29 20160114 075300 10.75 -4.26 20160114 075300 10.79 -4.21 20160114 075300 10.83 -4.19 20160114 075300 10.87 -4.15 20160114 075300 10.90 -4.10 20160114 075300 10.98 -4.20 20160114 075300 11.31 -4.11 20160114 075300 11.65 -4.00 20160114 075300 11.99 -3.88 20160114 075300 12.27 -3.80 20160114 075300 12.53 -0.31 20160114 075300 12.54 -0.06 20160114 075300 12.54 -0.56 20160114 075300 12.56 -0.76 20160114 075300 12.58 -0.98 20160114 075300 12.62 -1.23 20160114 075300 12.62 -3.68 20160114 075300 12.68 -1.48 20160114 075300 12.73 -1.64 20160114 075300 12.78 0.12 20160114 075300 12.81 -1.89 20160114 075300 12.91 -2.10 20160114 075300 12.97 -3.55 20160114 075300 13.01 -2.24 20160114 075300 13.09 -2.39 20160114 075300 13.18 -2.57 20160114 075300 13.21 0.40 20160114 075300 13.27 -2.70 20160114 075300 13.31 -3.45 20160114 075300 13.35 -2.88 20160114 075300 13.41 -3.03 20160114 075300 13.48 -3.16 20160114 075300 13.55 -3.33 20160114 075300 13.66 0.67 20160114 075300 14.04 0.86 20160114 075300 14.54 1.14 20160114 075300 15.07 1.42 20160114 075300 15.40 4.50 20160114 075300 15.50 4.24 20160114 075300 15.50 4.81 20160114 075300 15.58 1.65 20160114 075300 15.63 3.92 20160114 075300 15.75 3.65 20160114 075300 15.91 3.38 20160114 075300 15.92 5.10 20160114 075300 16.05 1.90 20160114 075300 16.08 3.06 20160114 075300 16.22 2.78 20160114 075300 16.43 2.52 20160114 075300 16.46 5.37 20160114 075300 16.62 2.19 20160114 075300 17.01 5.70 20160114 075300 17.50 5.99 20160114 075300 18.10 6.32 20160114 075300 18.68 6.60 20160114 075300 19.33 6.94 20160114 075300 19.91 7.23 20160114 075300 20.61 7.51 20160114 075300 21.47 7.86 20160114 075300 22.30 8.21 20160114 075300 22.94 8.45 20160114 075300 23.74 8.79 20160114 075300 24.49 9.13 20160114 075400 25.07 9.41 20160114 075400 25.79 9.70 20160114 075400 26.45 10.02 20160114 075400 26.65 10.35 20160114 075400 26.81 10.59 20160114 075400 26.98 10.92 20160114 075400 27.19 11.26 20160114 075400 27.41 11.50 20160114 075400 27.68 11.84 20160114 075400 27.98 12.18 20160114 075400 28.32 12.52 20160114 075400 28.61 12.76 20160114 075400 29.35 13.07 20160114 075400 30.11 13.38 20160114 075400 30.73 13.60 20160114 075400 31.51 13.92 20160114 075400 32.31 14.23 20160114 075400 33.12 14.55 20160114 075400 33.76 14.77 20160114 075400 34.59 15.09 20160114 075400 35.35 15.41 20160114 075400 35.82 15.62 20160114 075400 36.44 15.93 20160114 075400 37.05 16.24 20160114 075400 37.62 16.50 20160114 075400 38.13 16.77 20160114 075400 38.74 17.09 20160114 075400 39.35 17.41 20160114 075400 39.92 17.67 20160114 075400 40.46 17.91 20160114 075400 41.12 18.17 20160114 075400 41.77 18.38 20160114 075400 42.34 18.60 20160114 075400 43.02 18.86 20160114 075400 43.70 19.12 20160114 075400 44.37 19.32 20160114 075400 44.94 19.55 20160114 075400 45.64 19.81 20160114 075400 46.52 20.12 20160114 075400 47.28 20.35 20160114 075400 48.21 20.67 20160114 075400 49.16 21.00 20160114 075400 50.08 21.27 20160114 075400 50.88 21.54 20160114 075400 51.85 21.87 20160114 075400 52.83 22.19 20160114 075400 53.61 22.42 20160114 075400 53.72 22.51 20160114 075400 53.84 22.60 20160114 075400 53.92 22.63 20160114 075400 54.04 22.71 20160114 075400 54.18 22.81 20160114 075400 54.33 22.90 20160114 075400 54.43 22.93 20160114 075400 54.60 23.02 20160114 075400 55.08 23.14 20160114 075400 56.17 23.30 20160114 075400 57.07 23.39 20160114 075400 58.19 23.57 20160114 075400 59.32 23.75 20160114 075400 60.24 23.84 20160114 075400 61.39 24.02 20160114 075400 62.56 24.21 20160114 075500 102.51 3.14 20160114 075500 103.14 -0.88 20160114 075500 106.26 2.77 20160114 075500 109.58 2.49 20160114 075500 109.94 -0.75 20160114 075500 113.73 2.14 20160114 075500 114.48 -0.61 20160114 075500 117.08 -0.53 20160114 075500 117.62 1.76 20160114 075500 120.56 -0.43 20160114 075500 122.10 1.41 20160114 075500 124.15 -0.33 20160114 075500 126.11 1.13 20160114 075500 128.14 -0.21 20160114 075500 131.00 0.78 20160114 075500 131.90 -0.10 20160114 075500 135.76 0.01 20160114 075500 136.11 0.43 20160114 075500 139.72 0.12 20160114 075500 63.69 24.40 20160114 075500 64.44 24.43 20160114 075500 65.28 24.50 20160114 075500 66.14 24.58 20160114 075500 66.89 24.66 20160114 075500 67.71 24.66 20160114 075500 68.60 24.73 20160114 075500 69.51 24.80 20160114 075500 70.30 24.87 20160114 075500 71.19 24.88 20160114 075500 72.18 24.49 20160114 075500 73.06 24.10 20160114 075500 74.15 23.54 20160114 075500 74.37 7.64 20160114 075500 74.63 8.16 20160114 075500 74.89 8.68 20160114 075500 75.15 9.20 20160114 075500 75.28 9.64 20160114 075500 75.34 23.05 20160114 075500 75.54 10.16 20160114 075500 75.81 10.68 20160114 075500 75.93 7.19 20160114 075500 76.04 11.11 20160114 075500 76.21 11.63 20160114 075500 76.47 12.52 20160114 075500 76.60 22.54 20160114 075500 76.82 13.59 20160114 075500 77.22 14.47 20160114 075500 77.69 22.12 20160114 075500 77.70 15.54 20160114 075500 78.36 16.59 20160114 075500 79.01 17.46 20160114 075500 79.08 21.55 20160114 075500 79.14 6.65 20160114 075500 79.85 18.49 20160114 075500 80.51 21.02 20160114 075500 80.73 19.56 20160114 075500 81.75 20.58 20160114 075500 82.45 6.11 20160114 075500 85.27 5.67 20160114 075500 88.73 5.13 20160114 075500 88.93 -1.07 20160114 075500 92.25 4.61 20160114 075500 95.84 4.10 20160114 075500 98.89 3.68 20160114 075600 32.16 4.26 20160114 075600 32.18 4.56 20160114 075600 32.36 3.97 20160114 075600 32.43 4.86 20160114 075600 32.70 3.72 20160114 075600 32.81 5.10 20160114 075600 33.28 3.43 20160114 075600 33.43 5.41 20160114 075600 34.09 3.11 20160114 075600 34.28 5.71 20160114 075600 34.80 2.80 20160114 075600 35.04 5.85 20160114 075600 35.65 2.44 20160114 075600 35.94 5.98 20160114 075600 36.50 2.06 20160114 075600 36.68 6.18 20160114 075600 36.83 6.11 20160114 075600 37.29 -2.04 20160114 075600 37.32 1.69 20160114 075600 37.58 6.22 20160114 075600 37.98 1.40 20160114 075600 37.99 6.35 20160114 075600 38.48 6.35 20160114 075600 38.77 1.04 20160114 075600 39.34 6.53 20160114 075600 39.37 6.48 20160114 075600 39.54 0.68 20160114 075600 40.22 0.36 20160114 075600 40.25 6.61 20160114 075600 40.49 6.67 20160114 075600 40.97 6.71 20160114 075600 41.07 0.05 20160114 075600 41.64 -1.83 20160114 075600 41.72 -2.26 20160114 075600 41.83 6.84 20160114 075600 41.96 -0.25 20160114 075600 42.70 -0.49 20160114 075600 43.60 -0.80 20160114 075600 44.62 -1.11 20160114 075600 45.53 -1.42 20160114 075600 46.27 -1.67 20160114 075600 47.17 -1.98 20160114 075600 48.06 -2.29 20160114 075600 48.82 -2.33 20160114 075600 49.65 -2.37 20160114 075600 49.98 -1.66 20160114 075600 50.45 -2.47 20160114 075600 50.54 -2.43 20160114 075600 51.49 -2.49 20160114 075600 52.33 -2.65 20160114 075600 52.34 -2.67 20160114 075600 52.57 -2.54 20160114 075600 52.88 -2.70 20160114 075600 53.62 -2.61 20160114 075600 53.64 -2.61 20160114 075600 53.81 -2.72 20160114 075600 54.74 -2.60 20160114 075600 54.76 -2.68 20160114 075600 55.12 -2.76 20160114 075600 55.66 -2.75 20160114 075600 56.32 -2.82 20160114 075600 56.51 -2.59 20160114 075600 62.93 -1.42 20160114 075600 77.01 -1.22 20160114 075700 20.65 3.29 20160114 075700 20.66 3.27 20160114 075700 20.70 3.26 20160114 075700 20.70 3.30 20160114 075700 20.83 3.32 20160114 075700 20.84 3.25 20160114 075700 21.05 3.34 20160114 075700 21.11 3.35 20160114 075700 21.34 3.37 20160114 075700 21.40 3.49 20160114 075700 21.64 3.39 20160114 075700 21.66 3.61 20160114 075700 21.96 3.75 20160114 075700 22.21 3.51 20160114 075700 22.22 3.89 20160114 075700 22.53 4.04 20160114 075700 22.79 4.16 20160114 075700 23.07 3.74 20160114 075700 23.10 4.31 20160114 075700 23.42 4.46 20160114 075700 23.62 4.53 20160114 075700 23.86 4.61 20160114 075700 23.88 3.94 20160114 075700 24.08 4.68 20160114 075700 24.33 4.75 20160114 075700 24.62 6.15 20160114 075700 24.63 4.83 20160114 075700 24.94 4.17 20160114 075700 24.96 4.91 20160114 075700 25.01 6.13 20160114 075700 25.30 4.98 20160114 075700 25.35 6.11 20160114 075700 25.61 5.04 20160114 075700 25.81 6.09 20160114 075700 25.93 5.12 20160114 075700 25.94 5.20 20160114 075700 26.00 5.26 20160114 075700 26.05 5.35 20160114 075700 26.09 5.43 20160114 075700 26.10 4.41 20160114 075700 26.12 5.50 20160114 075700 26.14 5.58 20160114 075700 26.14 5.74 20160114 075700 26.15 5.66 20160114 075700 26.18 5.79 20160114 075700 26.29 5.82 20160114 075700 26.30 6.06 20160114 075700 26.40 5.85 20160114 075700 26.49 5.88 20160114 075700 26.61 5.91 20160114 075700 26.73 5.94 20160114 075700 26.74 6.04 20160114 075700 26.83 5.96 20160114 075700 26.94 5.99 20160114 075700 27.06 6.02 20160114 075700 27.35 4.65 20160114 075700 28.38 4.84 20160114 075700 29.76 5.08 20160114 075700 31.16 5.32 20160114 075700 32.11 5.49 20160114 075700 33.23 5.67 20160114 075700 34.35 5.84 20160114 075700 35.38 6.00 20160114 075800 21.40 6.48 20160114 075800 21.67 6.54 20160114 075800 21.68 6.51 20160114 075800 21.91 6.52 20160114 075800 21.95 6.60 20160114 075800 22.18 6.55 20160114 075800 22.18 6.65 20160114 075800 22.23 6.48 20160114 075800 22.26 6.44 20160114 075800 22.28 6.53 20160114 075800 22.39 6.39 20160114 075800 22.41 6.58 20160114 075800 22.46 6.57 20160114 075800 22.47 6.70 20160114 075800 22.61 6.63 20160114 075800 22.62 6.34 20160114 075800 22.68 6.59 20160114 075800 22.76 6.76 20160114 075800 22.88 6.29 20160114 075800 22.95 6.60 20160114 075800 23.01 6.81 20160114 075800 23.07 6.67 20160114 075800 23.22 6.62 20160114 075800 23.26 6.25 20160114 075800 23.31 6.87 20160114 075800 23.44 6.64 20160114 075800 23.50 6.71 20160114 075800 23.61 6.94 20160114 075800 23.69 6.20 20160114 075800 23.74 6.68 20160114 075800 23.82 6.98 20160114 075800 23.86 6.98 20160114 075800 23.91 6.98 20160114 075800 23.93 6.75 20160114 075800 23.94 6.98 20160114 075800 23.99 6.18 20160114 075800 23.99 6.99 20160114 075800 24.04 6.99 20160114 075800 24.08 7.00 20160114 075800 24.11 7.01 20160114 075800 24.15 7.02 20160114 075800 24.25 7.02 20160114 075800 24.26 6.16 20160114 075800 24.27 6.78 20160114 075800 24.29 6.76 20160114 075800 24.40 7.02 20160114 075800 24.58 7.01 20160114 075800 24.67 6.81 20160114 075800 24.76 6.83 20160114 075800 24.78 7.00 20160114 075800 24.96 6.99 20160114 075800 25.05 6.85 20160114 075800 25.19 6.97 20160114 075800 25.31 6.92 20160114 075800 25.36 6.88 20160114 075800 25.42 6.96 20160114 075800 25.67 6.95 20160114 075800 25.72 6.91 20160114 075800 25.86 6.93 20160114 075800 25.87 7.00 20160114 075800 26.44 7.09 20160114 075800 26.92 7.16 20160114 075800 27.48 7.24 20160114 075800 28.06 7.33 20160114 075900 28.38 7.38 20160114 075900 28.53 7.40 20160114 075900 28.68 7.43 20160114 075900 28.82 7.44 20160114 075900 28.98 7.47 20160114 075900 29.03 4.97 20160114 075900 29.14 7.49 20160114 075900 29.26 4.98 20160114 075900 29.30 7.50 20160114 075900 29.45 7.52 20160114 075900 29.47 5.00 20160114 075900 29.61 7.54 20160114 075900 29.71 7.38 20160114 075900 29.77 5.02 20160114 075900 29.79 7.17 20160114 075900 29.90 6.91 20160114 075900 30.04 6.64 20160114 075900 30.09 5.05 20160114 075900 30.18 6.41 20160114 075900 30.37 5.08 20160114 075900 30.37 6.11 20160114 075900 30.75 5.12 20160114 075900 31.04 5.22 20160114 081300 10.03 0.22 20160114 081300 10.18 0.25 20160114 081300 10.31 0.29 20160114 081300 10.46 0.35 20160114 081300 10.61 0.40 20160114 081300 10.71 0.44 20160114 081300 10.83 0.49 20160114 081300 10.96 0.53 20160114 081300 11.10 0.57 20160114 081300 11.24 0.61 20160114 081300 11.59 0.63 20160114 081300 12.06 0.65 20160114 081300 12.55 0.67 20160114 081300 12.91 0.68 20160114 081300 13.39 0.70 20160114 081300 13.82 0.72 20160114 081300 14.20 0.74 20160114 081300 14.63 0.75 20160114 081300 15.09 0.77 20160114 081300 15.25 0.80 20160114 081300 15.54 0.83 20160114 081300 15.76 0.86 20160114 081300 16.10 0.90 20160114 081300 16.43 0.93 20160114 081300 16.75 0.96 20160114 081300 3.49 0.39 20160114 081300 3.56 0.37 20160114 081300 3.73 0.35 20160114 081300 4.08 0.34 20160114 081300 4.56 0.32 20160114 081300 5.06 0.30 20160114 081300 5.77 0.28 20160114 081300 6.57 0.26 20160114 081300 7.15 0.24 20160114 081300 7.37 0.20 20160114 081300 7.57 0.17 20160114 081300 7.74 0.14 20160114 081300 7.93 0.11 20160114 081300 8.08 0.08 20160114 081300 8.21 0.06 20160114 081300 8.37 0.04 20160114 081300 8.55 0.03 20160114 081300 8.79 0.05 20160114 081300 8.99 0.08 20160114 081300 9.16 0.11 20160114 081300 9.34 0.14 20160114 081300 9.48 0.16 20160114 081300 9.64 0.18 20160114 081300 9.79 0.20 20160114 081300 9.91 0.21 20160114 081400 17.13 0.99 20160114 081400 17.57 1.03 20160114 083900 10.05 2.59 20160114 083900 10.45 2.65 20160114 083900 10.85 2.71 20160114 083900 11.27 2.77 20160114 083900 11.76 2.84 20160114 083900 12.27 2.91 20160114 083900 12.57 2.93 20160114 083900 12.61 3.06 20160114 083900 12.67 3.08 20160114 083900 12.77 3.10 20160114 083900 12.83 3.05 20160114 083900 12.86 3.12 20160114 083900 12.92 2.95 20160114 083900 12.95 3.14 20160114 083900 13.04 3.17 20160114 083900 13.08 3.05 20160114 083900 13.15 3.20 20160114 083900 13.25 2.97 20160114 083900 13.27 3.22 20160114 083900 13.36 3.05 20160114 083900 13.37 3.24 20160114 083900 13.46 3.26 20160114 083900 13.48 3.26 20160114 083900 13.49 2.98 20160114 083900 13.49 3.26 20160114 083900 13.53 3.26 20160114 083900 13.60 3.05 20160114 083900 13.80 3.00 20160114 083900 13.85 3.05 20160114 083900 14.08 3.01 20160114 083900 14.14 3.05 20160114 083900 14.36 3.02 20160114 083900 14.39 3.05 20160114 083900 14.57 3.03 20160114 083900 14.64 3.05 20160114 083900 14.84 3.05 20160114 083900 7.03 1.94 20160114 083900 7.24 1.99 20160114 083900 7.48 2.06 20160114 083900 7.69 2.11 20160114 083900 7.90 2.16 20160114 083900 8.15 2.22 20160114 083900 8.32 2.27 20160114 083900 8.58 2.33 20160114 083900 8.88 2.40 20160114 083900 9.25 2.46 20160114 083900 9.61 2.52 20160114 084000 10.00 2.92 20160114 084000 10.04 2.94 20160114 084000 10.05 2.80 20160114 084000 10.10 2.78 20160114 084000 10.12 2.97 20160114 084000 10.19 2.76 20160114 084000 10.19 2.99 20160114 084000 10.28 3.02 20160114 084000 10.33 2.75 20160114 084000 10.36 3.04 20160114 084000 10.45 2.74 20160114 084000 10.47 3.07 20160114 084000 10.58 2.73 20160114 084000 10.58 3.10 20160114 084000 10.67 3.12 20160114 084000 10.73 2.72 20160114 084000 10.81 3.15 20160114 084000 10.84 2.71 20160114 084000 10.98 2.70 20160114 084000 10.99 3.17 20160114 084000 11.08 2.70 20160114 084000 11.19 2.68 20160114 084000 11.31 2.67 20160114 084000 11.33 3.18 20160114 084000 11.48 2.68 20160114 084000 11.66 3.19 20160114 084000 11.73 2.70 20160114 084000 11.99 2.72 20160114 084000 12.03 3.20 20160114 084000 12.25 2.75 20160114 084000 12.36 3.21 20160114 084000 12.48 2.76 20160114 084000 12.65 3.22 20160114 084000 12.76 2.77 20160114 084000 12.97 3.22 20160114 084000 13.02 2.79 20160114 084000 13.26 2.80 20160114 084000 13.29 3.23 20160114 084000 13.54 2.81 20160114 084000 13.56 3.02 20160114 084000 13.57 2.96 20160114 084000 13.57 2.99 20160114 084000 13.57 3.05 20160114 084000 13.57 3.24 20160114 084000 13.57 3.25 20160114 084000 13.58 2.84 20160114 084000 13.58 2.91 20160114 084000 13.58 2.93 20160114 084000 13.59 2.86 20160114 084000 13.59 2.88 20160114 084000 13.59 3.25 20160114 084000 13.65 3.25 20160114 084000 13.66 3.06 20160114 084000 13.72 3.24 20160114 084000 13.79 3.07 20160114 084000 13.92 3.09 20160114 084000 14.06 3.10 20160114 084000 14.25 3.12 20160114 084000 14.41 3.13 20160114 084000 14.63 3.15 20160114 084000 9.95 2.87 20160114 084000 9.96 2.89 20160114 084000 9.97 2.85 20160114 084000 9.99 2.82 20160114 084100 13.02 2.88 20160114 084100 13.04 2.87 20160114 084100 13.04 2.90 20160114 084100 13.06 2.86 20160114 084100 13.06 2.92 20160114 084100 13.07 2.86 20160114 084100 13.08 2.85 20160114 084100 13.09 2.82 20160114 084100 13.09 2.83 20160114 084100 13.09 2.95 20160114 084100 13.10 2.84 20160114 084100 13.11 2.82 20160114 084100 13.12 2.97 20160114 084100 13.14 2.99 20160114 084100 13.17 3.01 20160114 084100 13.20 3.04 20160114 084100 13.24 3.06 20160114 084100 13.26 3.08 20160114 084100 13.28 3.08 20160114 084100 13.30 3.08 20160114 084100 13.32 3.09 20160114 084100 13.34 3.09 20160114 084100 13.36 3.10 20160114 084100 13.38 3.10 20160114 084100 13.40 3.11 20160114 084100 13.42 3.11 20160114 084100 13.61 3.14 20160114 084100 13.85 3.16 20160114 084100 14.17 3.19 20160114 084100 14.53 3.23 20160114 084100 14.84 3.17 20160114 084100 14.88 3.25 20160114 084100 15.02 3.18 20160114 084100 15.23 3.28 20160114 084100 15.24 3.20 20160114 084100 15.43 3.21 20160114 084100 15.59 3.22 20160114 084100 15.69 3.31 20160114 084100 15.80 3.24 20160114 084100 15.96 3.25 20160114 084100 16.10 3.34 20160114 084100 16.13 3.26 20160114 084100 16.32 3.27 20160114 084100 16.47 3.29 20160114 084100 16.55 3.37 20160114 084100 16.56 3.29 20160114 084100 16.61 3.30 20160114 084100 16.64 3.30 20160114 084100 16.72 3.31 20160114 084100 16.80 3.37 20160114 084100 16.81 3.31 20160114 084100 16.88 3.32 20160114 084100 16.90 3.37 20160114 084100 16.96 3.37 20160114 084100 17.00 3.36 20160114 084100 17.01 3.33 20160114 084100 17.10 3.36 20160114 084100 17.15 3.33 20160114 084100 17.15 3.35 20160114 084100 17.22 3.35 20160114 084100 17.26 3.34 20160114 084200 13.00 2.70 20160114 084200 13.00 2.75 20160114 084200 13.01 2.72 20160114 084200 13.03 2.68 20160114 084200 13.03 2.74 20160114 084200 13.03 2.77 20160114 084200 13.04 2.80 20160114 084200 13.06 2.79 20160114 084200 13.09 2.67 20160114 084200 13.22 2.65 20160114 084200 13.45 2.64 20160114 084200 13.63 2.62 20160114 084200 13.81 2.61 20160114 084200 14.01 2.60 20160114 084200 14.20 2.59 20160114 084200 14.40 2.57 20160114 084200 14.60 2.56 20160114 084200 14.76 2.55 20160114 084200 14.90 2.53 20160114 084200 15.08 2.51 20160114 084200 15.20 2.49 20160114 084200 15.36 2.47 20160114 084200 15.55 2.45 20160114 084200 15.69 2.43 20160114 084200 15.87 2.41 20160114 084200 16.08 2.39 20160114 084200 16.13 2.38 20160114 084200 16.17 2.38 20160114 084200 16.23 2.38 20160114 084200 16.28 2.38 20160114 084200 16.32 2.38 20160114 084200 16.39 2.38 20160114 084200 16.46 2.38 20160114 084200 16.51 2.38 20160114 084200 16.60 2.38 20160114 084200 16.98 2.37 20160114 084200 17.37 2.35 20160114 084200 17.70 2.34 20160114 084200 18.10 2.32 20160114 084200 18.44 2.31 20160114 084200 18.69 2.30 20160114 084200 19.07 2.28 20160114 084200 19.35 2.27 20160114 084200 19.55 2.26 20160114 084200 19.88 2.26 20160114 084200 20.12 2.27 20160114 084200 20.36 2.27 20160114 084200 20.66 2.28 20160114 084200 20.94 2.28 20160114 084200 21.22 2.29 20160114 084200 21.55 2.29 20160114 084200 21.86 2.30 20160114 084200 22.45 2.29 20160114 084200 23.40 2.27 20160114 084200 24.12 2.26 20160114 084200 25.00 2.25 20160114 084200 25.96 2.23 20160114 084200 26.69 2.22 20160114 084200 27.57 2.21 20160114 084200 28.54 2.20 20160114 084200 29.27 2.19 20160114 084200 30.04 2.20 20160114 084200 30.84 2.22 20160114 084200 31.56 2.24 20160114 084300 12.35 2.65 20160114 084300 12.46 2.66 20160114 084300 12.56 2.66 20160114 084300 12.70 2.67 20160114 084300 12.83 2.66 20160114 084300 12.86 2.67 20160114 084300 13.03 2.68 20160114 084300 13.18 2.68 20160114 084300 13.35 2.69 20160114 084300 13.40 2.67 20160114 084300 13.56 2.69 20160114 084300 13.89 2.69 20160114 084300 13.98 2.69 20160114 084300 14.29 2.70 20160114 084300 14.47 2.69 20160114 084300 14.69 2.71 20160114 084300 15.02 2.71 20160114 084300 15.05 2.71 20160114 084300 15.42 2.72 20160114 084300 15.62 2.72 20160114 084300 15.82 2.73 20160114 084300 16.13 2.61 20160114 084300 16.21 2.73 20160114 084300 16.23 2.73 20160114 084300 16.30 2.65 20160114 084300 16.46 2.68 20160114 084300 16.54 2.74 20160114 084300 16.60 2.70 20160114 084300 16.70 2.74 20160114 084300 16.76 2.74 20160114 084300 17.24 2.74 20160114 084300 17.78 2.73 20160114 084300 18.20 2.72 20160114 084300 18.71 2.70 20160114 084300 19.23 2.69 20160114 084300 19.72 2.67 20160114 084300 20.25 2.66 20160114 084300 20.78 2.65 20160114 084300 21.39 2.63 20160114 084300 21.90 2.63 20160114 084300 22.61 2.63 20160114 084300 23.40 2.63 20160114 084300 24.05 2.63 20160114 084300 24.87 2.64 20160114 084300 25.73 2.64 20160114 084300 26.47 2.64 20160114 084300 27.40 2.65 20160114 084300 28.36 2.65 20160114 084300 29.13 2.63 20160114 084300 29.82 2.60 20160114 084300 30.65 2.57 20160114 084300 31.45 2.54 20160114 084300 32.11 2.26 20160114 084300 32.20 2.51 20160114 084300 32.83 2.29 20160114 084300 33.10 2.47 20160114 084300 33.64 2.30 20160114 084300 33.95 2.44 20160114 084300 34.22 2.32 20160114 084300 34.76 2.40 20160114 084300 34.93 2.34 20160114 084300 35.75 2.36 20160114 084400 10.03 2.25 20160114 084400 10.11 2.30 20160114 084400 10.19 2.25 20160114 084400 10.34 2.25 20160114 084400 10.38 2.32 20160114 084400 10.48 2.25 20160114 084400 10.65 2.25 20160114 084400 10.80 2.26 20160114 084400 10.91 2.27 20160114 084400 11.04 2.28 20160114 084400 11.16 2.29 20160114 084400 11.25 2.30 20160114 084400 11.37 2.31 20160114 084400 11.46 2.32 20160114 084400 11.52 2.33 20160114 084400 11.65 2.34 20160114 084400 12.09 2.35 20160114 084400 12.51 2.37 20160114 084400 12.87 2.38 20160114 084400 13.32 2.39 20160114 084400 13.78 2.41 20160114 084400 14.17 2.43 20160114 084400 14.65 2.44 20160114 084400 15.13 2.46 20160114 084400 15.44 2.48 20160114 084400 15.63 2.52 20160114 084400 15.79 2.55 20160114 084400 15.97 2.58 20160114 084400 8.35 2.13 20160114 084400 8.45 2.14 20160114 084400 8.54 2.14 20160114 084400 8.61 2.16 20160114 084400 8.64 2.14 20160114 084400 8.74 2.15 20160114 084400 8.89 2.16 20160114 084400 8.92 2.19 20160114 084400 9.04 2.17 20160114 084400 9.15 2.20 20160114 084400 9.15 2.22 20160114 084400 9.16 2.19 20160114 084400 9.16 2.21 20160114 084400 9.17 2.19 20160114 084400 9.17 2.23 20160114 084400 9.18 2.17 20160114 084400 9.19 2.24 20160114 084400 9.19 2.25 20160114 084400 9.22 2.19 20160114 084400 9.22 2.26 20160114 084400 9.24 2.19 20160114 084400 9.24 2.22 20160114 084400 9.26 2.19 20160114 084400 9.26 2.27 20160114 084400 9.30 2.19 20160114 084400 9.31 2.28 20160114 084400 9.32 2.18 20160114 084400 9.35 2.19 20160114 084400 9.39 2.19 20160114 084400 9.40 2.28 20160114 084400 9.42 2.18 20160114 084400 9.48 2.24 20160114 084400 9.57 2.27 20160114 084400 9.74 2.26 20160114 084400 9.79 2.27 20160114 084400 9.89 2.26 20160114 084500 10.07 2.57 20160114 084500 10.30 2.56 20160114 084500 10.48 2.54 20160114 084500 10.65 2.34 20160114 084500 10.69 2.54 20160114 084500 10.93 2.37 20160114 084500 10.93 2.53 20160114 084500 11.02 2.38 20160114 084500 11.11 2.40 20160114 084500 11.18 2.52 20160114 084500 11.20 2.42 20160114 084500 11.30 2.44 20160114 084500 11.35 2.51 20160114 084500 11.37 2.45 20160114 084500 11.46 2.46 20160114 084500 11.57 2.48 20160114 084500 11.61 2.50 20160114 084500 11.64 2.49 20160114 084500 5.67 2.74 20160114 084500 5.68 2.71 20160114 084500 5.72 2.77 20160114 084500 5.75 2.68 20160114 084500 5.87 2.65 20160114 084500 5.89 2.80 20160114 084500 6.02 2.62 20160114 084500 6.08 2.61 20160114 084500 6.10 2.83 20160114 084500 6.17 2.61 20160114 084500 6.29 2.60 20160114 084500 6.38 2.86 20160114 084500 6.42 2.59 20160114 084500 6.59 2.58 20160114 084500 6.62 2.88 20160114 084500 6.69 2.80 20160114 084500 6.77 2.80 20160114 084500 6.77 2.88 20160114 084500 6.81 2.57 20160114 084500 6.90 2.81 20160114 084500 6.91 2.89 20160114 084500 7.01 2.82 20160114 084500 7.02 2.89 20160114 084500 7.06 2.56 20160114 084500 7.11 2.83 20160114 084500 7.16 2.89 20160114 084500 7.24 2.84 20160114 084500 7.30 2.89 20160114 084500 7.31 2.55 20160114 084500 7.38 2.86 20160114 084500 7.42 2.89 20160114 084500 7.49 2.87 20160114 084500 7.55 2.54 20160114 084500 7.56 2.90 20160114 084500 7.63 2.88 20160114 084500 7.70 2.90 20160114 084500 7.73 2.89 20160114 084500 7.78 2.54 20160114 084500 8.03 2.55 20160114 084500 8.21 2.55 20160114 084500 8.48 2.55 20160114 084500 8.76 2.56 20160114 084500 9.02 2.56 20160114 084500 9.33 2.57 20160114 084500 9.60 2.58 20160114 084500 9.85 2.58 20160114 084600 4.41 2.86 20160114 084600 4.45 2.86 20160114 084600 4.53 2.86 20160114 084600 4.57 2.87 20160114 084600 4.69 2.85 20160114 084600 4.70 2.88 20160114 084600 4.80 2.89 20160114 084600 4.85 2.85 20160114 084600 4.93 2.89 20160114 084600 4.98 2.85 20160114 084600 5.12 2.85 20160114 084600 5.12 2.90 20160114 084600 5.22 2.85 20160114 084600 5.22 2.91 20160114 084600 5.33 2.85 20160114 084600 5.36 2.91 20160114 084600 5.45 2.85 20160114 084600 5.51 2.91 20160114 084600 5.54 2.90 20160114 084600 5.55 2.85 20160114 084600 5.63 2.89 20160114 084600 5.65 2.84 20160114 084600 5.70 2.87 20160114 084600 5.73 2.84 20160114 084600 5.78 2.86 20160114 084600 5.84 2.84 20160114 084600 5.89 2.85 20160114 084600 5.93 2.84 20160114 084600 6.02 2.84 20160114 084600 6.03 2.83 20160114 084600 6.13 2.83 20160114 084600 6.15 2.83 20160114 084600 6.22 2.83 20160114 084600 6.27 2.82 20160114 084600 6.30 2.83 20160114 084600 6.41 2.81 20160114 084600 6.43 2.81 20160114 084600 6.45 2.81 20160114 084600 6.49 2.81 20160114 084600 6.50 2.81 20160114 084600 6.54 2.81 20160114 084600 6.58 2.80 20160114 084600 6.58 2.81 20160114 084600 6.63 2.81 20160114 084600 6.64 2.81 20160114 084600 6.68 2.32 20160114 084600 6.72 2.31 20160114 084600 6.72 2.78 20160114 084600 6.75 2.29 20160114 084600 6.80 2.36 20160114 084600 6.88 2.77 20160114 084600 6.90 2.40 20160114 084600 7.02 2.44 20160114 084600 7.05 2.75 20160114 084600 7.12 2.48 20160114 084600 7.19 2.74 20160114 084600 7.25 2.53 20160114 084600 7.37 2.72 20160114 084600 7.39 2.57 20160114 084600 7.51 2.61 20160114 084600 7.56 2.71 20160114 084600 7.66 2.65 20160114 084600 7.74 2.69 20160114 084700 10.05 1.62 20160114 084700 10.12 0.63 20160114 084700 10.13 1.48 20160114 084700 10.32 1.59 20160114 084700 10.54 1.51 20160114 084700 10.60 1.56 20160114 084700 10.62 0.60 20160114 084700 10.85 1.54 20160114 084700 5.70 0.97 20160114 084700 5.71 0.94 20160114 084700 5.86 0.91 20160114 084700 5.89 0.99 20160114 084700 5.94 1.02 20160114 084700 5.98 1.05 20160114 084700 6.06 1.08 20160114 084700 6.10 0.88 20160114 084700 6.22 1.11 20160114 084700 6.44 1.15 20160114 084700 6.47 0.85 20160114 084700 6.50 2.00 20160114 084700 6.55 2.02 20160114 084700 6.60 1.98 20160114 084700 6.60 2.04 20160114 084700 6.65 2.06 20160114 084700 6.70 1.18 20160114 084700 6.70 2.08 20160114 084700 6.73 2.09 20160114 084700 6.77 2.11 20160114 084700 6.78 2.27 20160114 084700 6.80 2.25 20160114 084700 6.81 2.12 20160114 084700 6.82 1.96 20160114 084700 6.82 2.21 20160114 084700 6.82 2.23 20160114 084700 6.84 2.14 20160114 084700 6.84 2.19 20160114 084700 6.85 2.16 20160114 084700 6.92 0.82 20160114 084700 6.94 1.21 20160114 084700 7.13 1.94 20160114 084700 7.27 1.25 20160114 084700 7.37 0.80 20160114 084700 7.41 1.92 20160114 084700 7.63 1.28 20160114 084700 7.63 1.90 20160114 084700 7.91 1.30 20160114 084700 7.91 1.87 20160114 084700 7.93 0.77 20160114 084700 8.19 1.84 20160114 084700 8.27 1.33 20160114 084700 8.46 1.81 20160114 084700 8.52 0.73 20160114 084700 8.65 1.37 20160114 084700 8.69 1.79 20160114 084700 8.92 1.76 20160114 084700 8.97 1.39 20160114 084700 9.02 0.70 20160114 084700 9.17 1.74 20160114 084700 9.35 1.71 20160114 084700 9.37 1.42 20160114 084700 9.59 1.68 20160114 084700 9.61 0.67 20160114 084700 9.78 1.45 20160114 084700 9.84 1.65 20160114 084800 11.20 0.57 20160114 084800 11.78 0.54 20160114 084800 12.27 0.51 20160114 084800 12.84 0.48 20160114 084800 13.33 0.48 20160114 084800 13.71 0.48 20160114 084800 14.17 0.49 20160114 084800 14.65 0.50 20160114 084800 15.07 0.50 20160114 084800 15.57 0.51 20160114 084800 16.07 0.51 20160114 084800 16.43 0.51 20160114 084800 16.95 0.52 20160114 084800 17.29 0.52 20160114 084800 17.59 0.52 20160114 084800 17.87 0.53 20160114 084800 18.18 0.53 20160114 084800 18.50 0.54 20160114 084800 18.79 0.55 20160114 084800 18.94 0.94 20160114 084800 18.98 0.92 20160114 084800 19.04 0.90 20160114 084800 19.08 0.88 20160114 084800 19.09 0.94 20160114 084800 19.11 0.86 20160114 084800 19.12 0.56 20160114 084800 19.14 0.83 20160114 084800 19.14 0.85 20160114 084800 19.24 0.93 20160114 084800 19.34 0.93 20160114 084800 19.45 0.57 20160114 084800 19.49 0.93 20160114 084800 19.65 0.93 20160114 084800 19.75 0.59 20160114 084800 19.75 0.93 20160114 084800 19.91 0.93 20160114 084800 20.06 0.93 20160114 084800 20.15 0.61 20160114 084800 20.16 0.92 20160114 084800 20.32 0.90 20160114 084800 20.50 0.87 20160114 084800 20.55 0.63 20160114 084800 20.65 0.85 20160114 084800 20.88 0.83 20160114 084800 20.90 0.65 20160114 084800 21.12 0.81 20160114 084800 21.30 0.67 20160114 084800 21.33 0.80 20160114 084800 21.62 0.78 20160114 084800 21.71 0.70 20160114 084800 21.93 0.76 20160114 084800 22.06 0.72 20160114 084800 22.12 0.76 20160114 084800 22.28 0.76 20160114 084800 22.42 0.76 20160114 084800 22.47 0.74 20160114 084800 22.51 0.76 20160114 084800 22.64 0.76 20160114 084800 22.76 0.75 20160114 084800 22.76 0.76 20160114 084800 22.84 0.76 20160114 084800 22.94 0.76 20160114 084800 23.04 0.76 20160114 084900 10.02 -0.25 20160114 084900 10.25 -0.22 20160114 084900 10.68 -0.16 20160114 084900 11.11 -0.11 20160114 084900 11.45 -0.07 20160114 084900 11.88 -0.02 20160114 084900 12.18 0.01 20160114 084900 12.30 0.02 20160114 084900 12.45 0.03 20160114 084900 12.59 0.04 20160114 084900 12.67 0.05 20160114 084900 12.79 0.05 20160114 084900 12.92 0.06 20160114 084900 12.99 0.07 20160114 084900 13.11 0.08 20160114 084900 13.57 0.13 20160114 084900 14.07 0.18 20160114 084900 14.56 0.23 20160114 084900 15.18 0.29 20160114 084900 15.68 0.34 20160114 084900 16.31 0.41 20160114 084900 16.95 0.47 20160114 084900 17.45 0.52 20160114 084900 18.08 0.58 20160114 084900 18.24 0.61 20160114 084900 18.28 0.63 20160114 084900 18.36 0.66 20160114 084900 18.46 0.69 20160114 084900 18.53 0.70 20160114 084900 18.65 0.73 20160114 084900 18.79 0.75 20160114 084900 18.89 0.77 20160114 084900 19.05 0.79 20160114 084900 19.10 0.81 20160114 084900 19.11 0.82 20160114 084900 3.93 -2.51 20160114 084900 3.96 -2.36 20160114 084900 3.97 -2.21 20160114 084900 3.98 -2.63 20160114 084900 4.02 -2.09 20160114 084900 4.12 -1.94 20160114 084900 4.24 -2.61 20160114 084900 4.27 -1.79 20160114 084900 4.42 -1.66 20160114 084900 4.56 -2.59 20160114 084900 4.65 -1.51 20160114 084900 4.85 -2.58 20160114 084900 4.93 -1.37 20160114 084900 5.25 -2.56 20160114 084900 5.29 -1.27 20160114 084900 5.68 -1.16 20160114 084900 5.69 -2.55 20160114 084900 6.02 -2.54 20160114 084900 6.13 -1.04 20160114 084900 6.51 -0.94 20160114 084900 6.55 -2.53 20160114 084900 6.98 -0.83 20160114 084900 7.11 -2.53 20160114 084900 7.46 -0.71 20160114 084900 7.86 -0.62 20160114 084900 8.36 -0.51 20160114 084900 8.85 -0.41 20160114 084900 9.18 -0.36 20160114 084900 9.60 -0.31 20160114 085000 10.01 -2.25 20160114 085000 10.21 -2.23 20160114 085000 10.35 -2.22 20160114 085000 10.40 -0.90 20160114 085000 10.51 -2.21 20160114 085000 10.67 -2.20 20160114 085000 10.78 -2.19 20160114 085000 10.86 -0.92 20160114 085000 10.88 -2.20 20160114 085000 10.99 -2.20 20160114 085000 11.19 -2.14 20160114 085000 11.26 -0.94 20160114 085000 11.49 -2.05 20160114 085000 11.79 -0.95 20160114 085000 11.80 -1.95 20160114 085000 12.03 -1.88 20160114 085000 12.29 -0.97 20160114 085000 12.37 -1.78 20160114 085000 12.71 -1.68 20160114 085000 12.72 -0.99 20160114 085000 13.00 -1.59 20160114 085000 13.24 -1.00 20160114 085000 13.32 -1.50 20160114 085000 13.60 -1.22 20160114 085000 13.60 -1.27 20160114 085000 13.61 -1.17 20160114 085000 13.61 -1.41 20160114 085000 13.62 -1.13 20160114 085000 13.63 -1.10 20160114 085000 13.64 -1.30 20160114 085000 13.66 -1.35 20160114 085000 13.67 -1.06 20160114 085000 13.71 -1.03 20160114 085000 5.84 -0.59 20160114 085000 6.12 -0.60 20160114 085000 6.43 -0.60 20160114 085000 6.83 -0.64 20160114 085000 7.22 -0.69 20160114 085000 7.52 -2.52 20160114 085000 7.58 -0.70 20160114 085000 7.73 -2.51 20160114 085000 7.96 -2.49 20160114 085000 7.97 -0.74 20160114 085000 8.15 -2.48 20160114 085000 8.37 -0.78 20160114 085000 8.37 -2.47 20160114 085000 8.59 -2.46 20160114 085000 8.73 -0.79 20160114 085000 8.78 -2.45 20160114 085000 9.03 -2.45 20160114 085000 9.13 -0.84 20160114 085000 9.28 -2.44 20160114 085000 9.34 -2.40 20160114 085000 9.34 -2.42 20160114 085000 9.35 -2.39 20160114 085000 9.39 -2.37 20160114 085000 9.39 -2.43 20160114 085000 9.43 -2.35 20160114 085000 9.48 -2.33 20160114 085000 9.54 -0.88 20160114 085000 9.56 -2.31 20160114 085000 9.67 -2.29 20160114 085000 9.81 -2.27 20160114 085000 9.94 -0.88 20160114 085100 10.08 0.13 20160114 085100 10.19 0.08 20160114 085100 10.23 0.13 20160114 085100 10.40 0.14 20160114 085100 10.53 0.14 20160114 085100 4.36 -0.52 20160114 085100 4.43 -0.51 20160114 085100 4.51 -0.54 20160114 085100 4.68 -0.45 20160114 085100 4.69 -0.56 20160114 085100 4.88 -0.55 20160114 085100 4.92 -0.40 20160114 085100 5.10 -0.36 20160114 085100 5.10 -0.57 20160114 085100 5.27 -0.68 20160114 085100 5.29 -0.65 20160114 085100 5.33 -0.30 20160114 085100 5.34 -0.58 20160114 085100 5.46 -0.61 20160114 085100 5.54 -0.24 20160114 085100 5.58 -0.57 20160114 085100 5.61 -0.68 20160114 085100 5.71 -0.56 20160114 085100 5.72 -0.18 20160114 085100 5.85 -0.69 20160114 085100 5.93 -0.11 20160114 085100 5.99 -0.51 20160114 085100 6.08 -0.05 20160114 085100 6.10 -0.70 20160114 085100 6.27 -0.47 20160114 085100 6.36 -0.01 20160114 085100 6.41 -0.69 20160114 085100 6.58 -0.70 20160114 085100 6.61 -0.43 20160114 085100 6.66 0.00 20160114 085100 6.87 -0.69 20160114 085100 6.93 0.01 20160114 085100 7.00 -0.39 20160114 085100 7.08 -0.69 20160114 085100 7.22 -0.69 20160114 085100 7.29 0.03 20160114 085100 7.34 -0.35 20160114 085100 7.53 -0.61 20160114 085100 7.64 0.03 20160114 085100 7.79 -0.31 20160114 085100 7.82 -0.49 20160114 085100 7.97 0.04 20160114 085100 8.08 -0.27 20160114 085100 8.13 -0.39 20160114 085100 8.35 -0.22 20160114 085100 8.37 0.05 20160114 085100 8.64 -0.17 20160114 085100 8.80 0.07 20160114 085100 8.92 -0.13 20160114 085100 9.16 0.09 20160114 085100 9.23 -0.08 20160114 085100 9.36 0.10 20160114 085100 9.51 0.11 20160114 085100 9.57 -0.02 20160114 085100 9.63 0.12 20160114 085100 9.79 0.13 20160114 085100 9.85 0.02 20160114 085100 9.94 0.13 20160114 085200 8.35 -0.31 20160114 090500 14.56 4.04 20160114 090500 14.56 4.07 20160114 090500 14.58 4.01 20160114 090500 14.58 4.10 20160114 090500 14.59 4.13 20160114 090500 14.60 3.77 20160114 090500 14.61 3.97 20160114 090500 14.63 3.83 20160114 090500 14.63 4.16 20160114 090500 14.66 3.89 20160114 090500 14.66 3.94 20160114 090500 14.70 4.19 20160114 090500 14.80 4.21 20160114 090500 15.00 4.25 20160114 090500 15.13 4.27 20160114 090500 15.29 4.31 20160114 090500 15.44 4.34 20160114 090500 15.54 4.37 20160114 090500 15.65 4.40 20160114 090500 15.75 4.43 20160114 090500 15.81 4.46 20160114 090500 15.85 4.48 20160114 090500 15.92 4.49 20160114 090500 15.96 4.49 20160114 090500 16.03 4.50 20160114 090500 16.08 4.52 20160114 090500 16.11 4.53 20160114 090500 16.15 4.54 20160114 090500 16.16 4.55 20160114 090500 16.19 4.57 20160114 090500 16.20 4.59 20160114 090500 16.23 4.61 20160114 090500 16.26 4.62 20160114 090500 16.32 4.64 20160114 090500 16.37 4.66 20160114 090500 16.45 4.67 20160114 090500 16.52 4.68 20160114 090500 16.62 4.69 20160114 090500 16.70 4.70 20160114 090500 17.09 4.70 20160114 090500 17.46 4.70 20160114 090500 17.78 4.70 20160114 090500 18.18 4.70 20160114 090500 18.57 4.69 20160114 090500 18.91 4.69 20160114 090500 19.30 4.69 20160114 090500 19.71 4.69 20160114 090500 19.98 4.69 20160114 090500 20.03 4.68 20160114 090500 20.07 4.68 20160114 090500 20.11 4.68 20160114 090500 20.20 4.68 20160114 090500 20.26 4.68 20160114 090500 20.37 4.67 20160114 090500 20.46 4.67 20160114 090500 20.54 4.67 20160114 090500 20.73 4.67 20160114 090500 21.19 4.67 20160114 090500 21.60 4.66 20160114 090500 22.11 4.66 20160114 090500 22.65 4.66 20160114 090600 23.10 4.66 20160114 090600 23.68 4.65 20160114 090600 24.28 4.65 20160114 090600 24.79 4.65 20160114 090600 25.35 4.66 20160114 090600 25.85 4.68 20160114 090600 26.28 4.70 20160114 090600 26.80 4.72 20160114 090600 27.35 4.75 20160114 090600 27.82 4.77 20160114 090600 28.37 4.80 20160114 090600 28.97 4.82 20160114 090600 29.46 4.85 20160114 090600 30.11 4.86 20160114 090600 30.82 4.86 20160114 090600 31.39 4.86 20160114 090600 32.07 4.86 20160114 090600 32.77 4.85 20160114 090600 33.34 4.85 20160114 090600 34.02 4.84 20160114 090600 34.70 4.83 20160114 090600 35.27 4.82 20160114 090600 35.29 4.79 20160114 090600 35.32 4.79 20160114 090600 35.33 4.79 20160114 090600 35.34 4.79 20160114 090600 35.36 4.80 20160114 090600 35.37 4.80 20160114 090600 35.37 4.81 20160114 090600 35.38 4.81 20160114 090600 36.54 4.74 20160114 090600 37.79 4.69 20160114 090600 38.84 4.65 20160114 090600 40.11 4.59 20160114 090600 40.25 2.34 20160114 090600 41.41 4.54 20160114 090600 41.94 2.40 20160114 090600 42.52 4.50 20160114 090600 43.86 4.45 20160114 090600 43.93 2.48 20160114 090600 45.22 4.39 20160114 090600 46.02 2.58 20160114 090600 46.39 4.34 20160114 090600 47.69 2.65 20160114 090600 47.83 4.27 20160114 090600 49.26 4.20 20160114 090600 49.66 2.73 20160114 090600 50.46 4.13 20160114 090600 51.62 2.81 20160114 090600 51.89 4.06 20160114 090600 52.85 2.89 20160114 090600 53.32 3.98 20160114 090600 53.61 3.00 20160114 090600 54.28 3.10 20160114 090600 54.51 3.92 20160114 090600 54.84 3.18 20160114 090600 55.49 3.28 20160114 090600 55.92 3.83 20160114 090600 56.12 3.38 20160114 090600 56.67 3.48 20160114 090600 57.27 3.58 20160114 090600 57.34 3.75 20160114 090600 57.85 3.67 20160114 090700 10.19 1.27 20160114 090700 10.60 1.55 20160114 090700 11.13 1.22 20160114 090700 11.88 1.58 20160114 090700 11.99 1.17 20160114 090700 12.89 1.12 20160114 090700 13.06 1.61 20160114 090700 13.10 0.55 20160114 090700 13.12 0.60 20160114 090700 13.14 0.50 20160114 090700 13.17 0.65 20160114 090700 13.25 0.43 20160114 090700 13.25 0.70 20160114 090700 13.35 0.75 20160114 090700 13.45 0.35 20160114 090700 13.48 0.79 20160114 090700 13.65 0.85 20160114 090700 13.69 0.27 20160114 090700 13.69 1.07 20160114 090700 13.84 0.90 20160114 090700 13.91 0.21 20160114 090700 14.22 0.13 20160114 090700 14.40 1.00 20160114 090700 14.53 1.63 20160114 090700 14.55 0.06 20160114 090700 14.64 0.90 20160114 090700 14.84 0.00 20160114 090700 14.86 0.82 20160114 090700 15.10 0.72 20160114 090700 15.23 -0.07 20160114 090700 15.33 0.62 20160114 090700 15.54 -0.06 20160114 090700 15.54 -0.10 20160114 090700 15.65 0.54 20160114 090700 15.67 -0.01 20160114 090700 15.79 0.03 20160114 090700 15.87 0.45 20160114 090700 15.88 0.06 20160114 090700 16.00 0.10 20160114 090700 16.07 1.66 20160114 090700 16.08 0.35 20160114 090700 16.12 0.14 20160114 090700 16.20 0.17 20160114 090700 16.28 0.27 20160114 090700 16.32 0.21 20160114 090700 17.42 1.69 20160114 090700 19.60 1.74 20160114 090700 21.90 1.80 20160114 090700 23.74 1.85 20160114 090700 25.91 1.90 20160114 090700 28.09 1.96 20160114 090700 29.92 2.01 20160114 090700 32.09 2.06 20160114 090700 34.39 2.13 20160114 090700 36.20 2.18 20160114 090700 38.20 2.26 20160114 090700 8.13 1.45 20160114 090700 8.23 1.48 20160114 090700 8.43 1.41 20160114 090700 8.76 1.51 20160114 090700 8.93 1.37 20160114 090700 9.46 1.53 20160114 090700 9.57 1.32 20160114 090800 10.12 0.83 20160114 090800 10.13 0.79 20160114 090800 10.27 0.83 20160114 090800 10.29 0.98 20160114 090800 10.70 1.00 20160114 090800 11.10 1.02 20160114 090800 11.50 1.04 20160114 090800 11.80 1.05 20160114 090800 12.16 1.07 20160114 090800 12.46 1.08 20160114 090800 12.69 1.09 20160114 090800 12.98 1.11 20160114 090800 13.26 1.12 20160114 090800 13.46 1.13 20160114 090800 13.73 1.14 20160114 090800 13.99 1.15 20160114 090800 14.04 0.95 20160114 090800 14.14 0.96 20160114 090800 14.18 1.16 20160114 090800 14.31 1.16 20160114 090800 14.33 1.15 20160114 090800 14.34 1.14 20160114 090800 14.35 0.98 20160114 090800 14.39 1.13 20160114 090800 14.43 0.99 20160114 090800 14.45 1.12 20160114 090800 14.49 1.11 20160114 090800 14.51 1.01 20160114 090800 14.57 1.02 20160114 090800 14.57 1.10 20160114 090800 14.63 1.03 20160114 090800 14.67 1.09 20160114 090800 14.70 1.05 20160114 090800 14.74 1.06 20160114 090800 14.74 1.08 20160114 090800 7.73 1.16 20160114 090800 7.90 1.15 20160114 090800 8.09 1.11 20160114 090800 8.24 1.05 20160114 090800 8.43 1.00 20160114 090800 8.58 0.94 20160114 090800 8.73 0.87 20160114 090800 8.76 0.89 20160114 090800 8.84 0.81 20160114 090800 8.86 0.88 20160114 090800 8.99 0.74 20160114 090800 9.06 0.88 20160114 090800 9.11 0.91 20160114 090800 9.14 0.67 20160114 090800 9.24 0.88 20160114 090800 9.29 0.60 20160114 090800 9.36 0.60 20160114 090800 9.37 0.87 20160114 090800 9.46 0.62 20160114 090800 9.53 0.94 20160114 090800 9.57 0.64 20160114 090800 9.57 0.86 20160114 090800 9.65 0.66 20160114 090800 9.74 0.85 20160114 090800 9.77 0.69 20160114 090800 9.89 0.72 20160114 090800 9.94 0.84 20160114 090800 9.96 0.96 20160114 090800 9.99 0.75 20160114 090900 2.09 2.37 20160114 090900 2.42 2.41 20160114 090900 2.81 2.45 20160114 090900 3.23 2.48 20160114 090900 3.58 2.52 20160114 090900 3.88 2.55 20160114 090900 4.20 2.59 20160114 090900 4.53 2.62 20160114 090900 4.84 2.65 20160114 090900 5.20 2.69 20160114 090900 5.57 2.72 20160114 090900 5.88 2.75 20160114 090900 6.27 2.78 20160114 090900 6.51 1.27 20160114 090900 6.53 2.80 20160114 090900 6.53 2.81 20160114 090900 6.54 1.33 20160114 090900 6.54 2.82 20160114 090900 6.58 2.83 20160114 090900 6.58 2.84 20160114 090900 6.59 2.85 20160114 090900 6.60 2.86 20160114 090900 6.61 2.86 20160114 090900 6.61 2.87 20160114 090900 6.66 1.39 20160114 090900 6.66 2.87 20160114 090900 6.68 1.26 20160114 090900 6.78 2.84 20160114 090900 6.79 1.47 20160114 090900 6.81 1.25 20160114 090900 6.83 1.55 20160114 090900 6.95 2.83 20160114 090900 6.97 1.63 20160114 090900 6.99 1.24 20160114 090900 7.09 1.70 20160114 090900 7.09 2.80 20160114 090900 7.18 1.22 20160114 090900 7.23 1.78 20160114 090900 7.25 2.78 20160114 090900 7.33 1.21 20160114 090900 7.37 1.86 20160114 090900 7.38 2.76 20160114 090900 7.50 1.93 20160114 090900 7.53 1.19 20160114 090900 7.57 2.74 20160114 090900 7.62 1.99 20160114 090900 7.74 2.04 20160114 090900 7.77 2.71 20160114 090900 7.85 2.08 20160114 090900 7.94 2.69 20160114 090900 7.97 2.14 20160114 090900 8.02 2.66 20160114 090900 8.03 2.62 20160114 090900 8.10 2.19 20160114 090900 8.11 2.59 20160114 090900 8.16 2.55 20160114 090900 8.22 2.23 20160114 090900 8.22 2.51 20160114 090900 8.27 2.48 20160114 090900 8.28 2.29 20160114 090900 8.35 2.45 20160114 090900 8.42 2.34 20160114 090900 8.44 2.41 20160114 090900 8.54 2.38 20160114 091000 1.37 1.84 20160114 091000 1.37 1.88 20160114 091000 1.40 2.22 20160114 091000 1.41 2.26 20160114 091000 1.42 1.92 20160114 091000 1.48 1.80 20160114 091000 1.50 2.18 20160114 091000 1.52 2.17 20160114 091000 1.53 1.97 20160114 091000 1.53 2.30 20160114 091000 1.55 2.15 20160114 091000 1.59 2.14 20160114 091000 1.62 1.75 20160114 091000 1.62 2.13 20160114 091000 1.66 2.00 20160114 091000 1.66 2.11 20160114 091000 1.68 2.15 20160114 091000 1.68 2.16 20160114 091000 1.72 2.09 20160114 091000 1.72 2.13 20160114 091000 1.72 2.18 20160114 091000 1.77 1.70 20160114 091000 1.77 2.34 20160114 091000 1.78 2.08 20160114 091000 1.79 2.20 20160114 091000 1.81 2.12 20160114 091000 1.83 1.78 20160114 091000 1.83 1.83 20160114 091000 1.83 2.04 20160114 091000 1.84 1.89 20160114 091000 1.84 1.94 20160114 091000 1.85 1.74 20160114 091000 1.85 2.07 20160114 091000 1.86 1.99 20160114 091000 1.87 1.70 20160114 091000 1.87 2.04 20160114 091000 1.88 2.10 20160114 091000 1.90 2.21 20160114 091000 2.00 2.22 20160114 091000 2.13 2.23 20160114 091000 2.17 2.24 20160114 091000 2.23 2.24 20160114 091000 2.33 2.24 20160114 091000 2.46 2.25 20160114 091000 2.58 2.25 20160114 091000 2.74 2.26 20160114 091000 2.92 2.26 20160114 091000 3.11 2.27 20160114 091000 3.25 2.28 20160114 091000 3.30 2.29 20160114 091000 3.36 2.31 20160114 091000 3.43 2.32 20160114 091000 3.50 2.34 20160114 091000 3.60 2.36 20160114 091000 3.69 2.37 20160114 091000 3.82 2.39 20160114 091000 3.96 2.40 20160114 091000 4.06 2.41 20160114 091000 4.12 2.41 20160114 091000 4.21 2.41 20160114 091000 4.29 2.41 20160114 091000 4.37 2.41 20160114 091000 4.46 2.41 20160114 091100 3.56 2.16 20160114 091100 3.57 2.16 20160114 091100 3.58 2.17 20160114 091100 3.61 2.16 20160114 091100 3.66 2.16 20160114 091100 3.71 2.15 20160114 091100 3.71 2.20 20160114 091100 3.76 2.15 20160114 091100 3.84 2.15 20160114 091100 3.86 2.23 20160114 091100 3.93 2.05 20160114 091100 3.96 2.15 20160114 091100 3.97 2.11 20160114 091100 3.99 2.13 20160114 091100 4.00 2.26 20160114 091100 4.02 2.09 20160114 091100 4.03 2.03 20160114 091100 4.04 2.15 20160114 091100 4.06 2.07 20160114 091100 4.12 2.28 20160114 091100 4.14 2.01 20160114 091100 4.14 2.05 20160114 091100 4.22 1.99 20160114 091100 4.24 2.03 20160114 091100 4.26 2.31 20160114 091100 4.32 1.97 20160114 091100 4.34 1.84 20160114 091100 4.34 1.85 20160114 091100 4.35 1.83 20160114 091100 4.35 2.01 20160114 091100 4.38 1.85 20160114 091100 4.39 1.83 20160114 091100 4.40 2.34 20160114 091100 4.41 1.95 20160114 091100 4.43 1.86 20160114 091100 4.45 1.83 20160114 091100 4.52 1.86 20160114 091100 4.52 1.99 20160114 091100 4.54 1.83 20160114 091100 4.54 1.92 20160114 091100 4.54 2.37 20160114 091100 4.55 2.41 20160114 091100 4.57 1.87 20160114 091100 4.60 1.90 20160114 091100 4.62 2.41 20160114 091100 4.64 1.82 20160114 091100 4.64 1.97 20160114 091100 4.65 2.39 20160114 091100 4.69 1.88 20160114 091100 4.70 1.95 20160114 091100 4.71 2.41 20160114 091100 4.76 1.82 20160114 091100 4.76 1.93 20160114 091100 4.90 1.91 20160114 091100 4.92 1.82 20160114 091100 5.03 1.89 20160114 091100 5.10 1.82 20160114 091100 5.14 1.87 20160114 091100 5.23 1.81 20160114 091100 5.30 1.85 20160114 091100 5.43 1.81 20160114 091100 5.48 1.82 20160114 091100 5.65 1.80 20160114 091100 5.67 1.81 20160114 091200 10.11 2.60 20160114 091200 10.20 2.59 20160114 091200 10.31 2.59 20160114 091200 10.34 2.59 20160114 091200 10.38 2.59 20160114 091200 10.41 2.59 20160114 091200 10.44 2.59 20160114 091200 10.49 2.60 20160114 091200 10.51 2.60 20160114 091200 10.53 2.60 20160114 091200 10.55 2.60 20160114 091200 10.60 2.61 20160114 091200 10.64 2.61 20160114 091200 10.69 2.60 20160114 091200 10.72 2.60 20160114 091200 10.79 2.60 20160114 091200 10.83 2.60 20160114 091200 10.87 2.60 20160114 091200 10.93 2.60 20160114 091200 10.97 2.60 20160114 091200 11.04 2.60 20160114 091200 11.12 2.60 20160114 091200 11.26 2.60 20160114 091200 11.38 2.60 20160114 091200 11.52 2.60 20160114 091200 11.64 2.59 20160114 091200 11.81 2.59 20160114 091200 11.98 2.59 20160114 091200 12.14 2.59 20160114 091200 12.40 2.58 20160114 091200 3.69 2.15 20160114 091200 3.69 2.17 20160114 091200 3.71 2.13 20160114 091200 3.71 2.20 20160114 091200 3.75 2.10 20160114 091200 3.76 2.23 20160114 091200 3.82 2.25 20160114 091200 3.83 2.07 20160114 091200 3.91 2.27 20160114 091200 4.10 2.30 20160114 091200 4.35 2.32 20160114 091200 4.63 2.34 20160114 091200 4.92 2.36 20160114 091200 5.21 2.39 20160114 091200 5.45 2.41 20160114 091200 5.74 2.44 20160114 091200 6.04 2.46 20160114 091200 6.28 2.48 20160114 091200 6.59 2.50 20160114 091200 6.92 2.52 20160114 091200 7.20 2.53 20160114 091200 7.54 2.54 20160114 091200 7.88 2.56 20160114 091200 8.23 2.57 20160114 091200 8.53 2.58 20160114 091200 8.88 2.60 20160114 091200 9.24 2.61 20160114 091200 9.36 2.61 20160114 091200 9.49 2.61 20160114 091200 9.62 2.61 20160114 091200 9.73 2.60 20160114 091200 9.85 2.60 20160114 091200 9.98 2.60 20160114 091300 11.97 2.43 20160114 091300 12.07 2.42 20160114 091300 12.20 2.42 20160114 091300 12.34 2.41 20160114 091300 12.46 2.41 20160114 091300 12.69 2.56 20160114 091300 12.70 2.40 20160114 091300 12.94 2.40 20160114 091300 12.95 2.54 20160114 091300 13.11 2.39 20160114 091300 13.29 2.53 20160114 091300 13.35 2.38 20160114 091300 13.61 2.38 20160114 091300 13.61 2.51 20160114 091300 13.87 2.37 20160114 091300 13.97 2.49 20160114 091300 14.04 2.36 20160114 091300 14.16 2.37 20160114 091300 14.20 2.37 20160114 091300 14.26 2.37 20160114 091300 14.30 2.36 20160114 091300 14.30 2.47 20160114 091300 14.31 2.35 20160114 091300 14.31 2.36 20160114 091300 14.34 2.36 20160114 091300 14.36 2.36 20160114 091300 14.37 2.35 20160114 091300 14.37 2.36 20160114 091300 14.41 2.35 20160114 091300 14.57 2.35 20160114 091300 14.64 2.46 20160114 091300 14.80 2.33 20160114 091300 15.01 2.32 20160114 091300 15.02 2.44 20160114 091300 15.22 2.44 20160114 091300 15.26 2.31 20160114 091300 15.44 2.44 20160114 091300 15.49 2.29 20160114 091300 15.60 2.43 20160114 091300 15.71 2.28 20160114 091300 15.81 2.43 20160114 091300 15.98 2.26 20160114 091300 15.98 2.43 20160114 091300 16.13 2.43 20160114 091300 16.18 2.25 20160114 091300 16.20 2.25 20160114 091300 16.20 2.26 20160114 091300 16.21 2.25 20160114 091300 16.21 2.26 20160114 091300 16.21 2.27 20160114 091300 16.25 2.29 20160114 091300 16.31 2.31 20160114 091300 16.32 2.43 20160114 091300 16.34 2.32 20160114 091300 16.38 2.34 20160114 091300 16.44 2.36 20160114 091300 16.47 2.38 20160114 091300 16.48 2.43 20160114 091300 16.51 2.40 20160114 091300 16.58 2.42 20160114 091400 10.00 1.44 20160114 091400 10.21 1.45 20160114 091400 10.32 1.47 20160114 091400 10.42 1.49 20160114 091400 10.43 1.96 20160114 091400 10.46 1.99 20160114 091400 10.50 1.92 20160114 091400 10.51 1.52 20160114 091400 10.57 1.89 20160114 091400 10.59 1.54 20160114 091400 10.64 1.85 20160114 091400 10.64 2.01 20160114 091400 10.69 1.56 20160114 091400 10.70 1.82 20160114 091400 10.79 1.59 20160114 091400 10.79 1.78 20160114 091400 10.82 2.03 20160114 091400 10.87 1.61 20160114 091400 10.87 1.74 20160114 091400 10.88 2.33 20160114 091400 10.92 2.35 20160114 091400 10.95 1.70 20160114 091400 10.97 1.64 20160114 091400 10.98 2.05 20160114 091400 10.98 2.31 20160114 091400 10.99 2.36 20160114 091400 11.04 1.66 20160114 091400 11.07 2.38 20160114 091400 11.11 2.29 20160114 091400 11.14 2.39 20160114 091400 11.16 2.08 20160114 091400 11.22 2.41 20160114 091400 11.24 2.28 20160114 091400 11.31 2.42 20160114 091400 11.35 2.10 20160114 091400 11.35 2.26 20160114 091400 11.38 2.44 20160114 091400 11.47 2.45 20160114 091400 11.48 2.24 20160114 091400 11.53 2.12 20160114 091400 11.55 2.47 20160114 091400 11.61 2.22 20160114 091400 11.62 2.46 20160114 091400 11.68 2.45 20160114 091400 11.69 2.14 20160114 091400 11.74 2.20 20160114 091400 11.77 2.44 20160114 091400 11.85 2.19 20160114 091400 11.87 2.44 20160114 091400 11.88 2.17 20160114 091400 7.41 1.55 20160114 091400 7.51 1.53 20160114 091400 7.64 1.50 20160114 091400 7.77 1.47 20160114 091400 7.91 1.44 20160114 091400 8.02 1.42 20160114 091400 8.15 1.39 20160114 091400 8.36 1.38 20160114 091400 8.57 1.39 20160114 091400 8.81 1.40 20160114 091400 9.06 1.41 20160114 091400 9.31 1.42 20160114 091400 9.51 1.42 20160114 091400 9.76 1.43 20160114 091500 2.28 1.63 20160114 091500 2.37 1.64 20160114 091500 2.38 1.64 20160114 091500 2.40 1.65 20160114 091500 2.49 1.66 20160114 091500 2.57 1.68 20160114 091500 2.59 1.69 20160114 091500 2.63 1.64 20160114 091500 2.66 1.70 20160114 091500 2.71 1.71 20160114 091500 2.73 1.72 20160114 091500 2.81 1.74 20160114 091500 2.87 1.74 20160114 091500 2.92 1.65 20160114 091500 2.97 1.75 20160114 091500 3.06 1.76 20160114 091500 3.12 1.77 20160114 091500 3.19 1.78 20160114 091500 3.26 1.66 20160114 091500 3.27 1.78 20160114 091500 3.33 1.79 20160114 091500 3.39 1.80 20160114 091500 3.46 1.79 20160114 091500 3.52 1.78 20160114 091500 3.58 1.78 20160114 091500 3.60 1.67 20160114 091500 3.63 1.77 20160114 091500 3.69 1.76 20160114 091500 3.73 1.80 20160114 091500 3.75 1.75 20160114 091500 3.76 1.79 20160114 091500 3.79 1.79 20160114 091500 3.80 1.74 20160114 091500 3.80 1.78 20160114 091500 3.84 1.74 20160114 091500 3.85 1.77 20160114 091500 3.86 1.76 20160114 091500 3.88 1.75 20160114 091500 3.92 1.74 20160114 091500 3.93 1.73 20160114 091500 3.99 1.68 20160114 091500 4.41 1.69 20160114 091500 4.86 1.70 20160114 091500 5.24 1.71 20160114 091500 5.49 1.71 20160114 091500 5.73 1.72 20160114 091500 5.96 1.72 20160114 091500 6.26 1.72 20160114 091500 6.59 1.73 20160114 091500 6.94 1.73 20160114 091500 7.16 1.61 20160114 091500 7.17 1.63 20160114 091500 7.25 1.73 20160114 091500 7.27 1.64 20160114 091500 7.28 1.58 20160114 091500 7.37 1.66 20160114 091500 7.47 1.67 20160114 091500 7.55 1.68 20160114 091500 7.64 1.74 20160114 091500 7.66 1.70 20160114 091500 7.76 1.71 20160114 091500 7.87 1.73 20160114 091500 7.96 1.74 20160114 091600 2.34 1.50 20160114 091600 2.34 1.51 20160114 091600 2.37 1.49 20160114 091600 2.37 1.50 20160114 091600 2.40 1.49 20160114 091600 2.42 1.49 20160114 091600 2.45 1.47 20160114 091600 2.45 1.49 20160114 091600 2.50 1.48 20160114 091600 2.53 1.48 20160114 091600 2.56 1.44 20160114 091600 2.57 1.48 20160114 091600 2.66 1.49 20160114 091600 2.67 1.41 20160114 091600 2.77 1.39 20160114 091600 2.78 1.50 20160114 091600 2.88 1.51 20160114 091600 2.92 1.36 20160114 091600 3.02 1.52 20160114 091600 3.07 1.33 20160114 091600 3.15 1.53 20160114 091600 3.18 1.30 20160114 091600 3.19 1.31 20160114 091600 3.21 1.29 20160114 091600 3.21 1.30 20160114 091600 3.21 1.31 20160114 091600 3.25 1.29 20160114 091600 3.25 1.32 20160114 091600 3.28 1.54 20160114 091600 3.30 1.33 20160114 091600 3.31 1.28 20160114 091600 3.35 1.33 20160114 091600 3.36 1.33 20160114 091600 3.40 1.27 20160114 091600 3.40 1.33 20160114 091600 3.41 1.54 20160114 091600 3.55 1.55 20160114 091600 3.71 1.56 20160114 091600 3.73 1.81 20160114 091600 3.74 1.80 20160114 091600 3.77 1.57 20160114 091600 3.78 1.79 20160114 091600 3.82 1.78 20160114 091600 3.83 1.58 20160114 091600 3.86 1.77 20160114 091600 3.91 1.59 20160114 091600 3.93 1.77 20160114 091600 3.99 1.60 20160114 091600 4.01 1.76 20160114 091600 4.06 1.61 20160114 091600 4.08 1.75 20160114 091600 4.15 1.62 20160114 091600 4.18 1.74 20160114 091600 4.24 1.73 20160114 091600 4.25 1.64 20160114 091600 4.25 1.72 20160114 091600 4.28 1.71 20160114 091600 4.31 1.70 20160114 091600 4.34 1.69 20160114 091600 4.36 1.65 20160114 091600 4.37 1.69 20160114 091600 4.40 1.68 20160114 091600 4.43 1.67 20160114 091600 4.45 1.66 20160114 091700 3.04 1.35 20160114 091700 3.06 1.35 20160114 091700 3.09 1.34 20160114 091700 3.13 1.36 20160114 091700 3.15 1.34 20160114 091700 3.20 1.34 20160114 091700 3.24 1.33 20160114 091700 3.35 1.37 20160114 091700 3.55 1.39 20160114 091700 3.73 1.40 20160114 091700 3.88 1.18 20160114 091700 3.93 1.41 20160114 091700 3.95 1.18 20160114 091700 4.03 1.19 20160114 091700 4.07 1.28 20160114 091700 4.10 1.30 20160114 091700 4.12 1.43 20160114 091700 4.15 1.20 20160114 091700 4.16 1.32 20160114 091700 4.21 1.35 20160114 091700 4.22 1.36 20160114 091700 4.23 1.37 20160114 091700 4.24 1.20 20160114 091700 4.24 1.38 20160114 091700 4.26 1.39 20160114 091700 4.28 1.40 20160114 091700 4.31 1.41 20160114 091700 4.33 1.44 20160114 091700 4.34 1.42 20160114 091700 4.37 1.21 20160114 091700 4.40 1.43 20160114 091700 4.45 1.45 20160114 091700 4.46 1.45 20160114 091700 4.47 1.45 20160114 091700 4.48 1.22 20160114 091700 4.48 1.45 20160114 091700 4.49 1.46 20160114 091700 4.50 1.46 20160114 091700 4.54 1.46 20160114 091700 4.55 1.46 20160114 091700 4.58 1.23 20160114 091700 4.60 1.46 20160114 091700 4.66 1.46 20160114 091700 4.67 1.47 20160114 091700 4.72 1.24 20160114 091700 4.86 1.24 20160114 091700 4.87 1.23 20160114 091700 4.91 1.22 20160114 091700 4.92 1.21 20160114 091700 4.97 1.20 20160114 091700 5.01 1.19 20160114 091700 5.03 1.18 20160114 091700 5.08 1.17 20160114 091700 5.12 1.16 20160114 091700 5.14 1.16 20160114 091700 5.18 1.19 20160114 091700 5.19 1.21 20160114 091700 5.22 1.24 20160114 091700 5.27 1.27 20160114 091800 4.71 1.50 20160114 091800 4.72 1.48 20160114 091800 4.73 1.52 20160114 091800 4.74 1.55 20160114 091800 4.75 1.57 20160114 091800 4.77 1.60 20160114 091800 4.78 1.62 20160114 091800 4.80 1.47 20160114 091800 4.80 1.65 20160114 091800 4.81 1.67 20160114 091800 4.82 1.70 20160114 091800 4.89 1.46 20160114 091800 4.95 1.71 20160114 091800 4.97 1.44 20160114 091800 5.04 1.43 20160114 091800 5.08 1.73 20160114 091800 5.13 1.42 20160114 091800 5.17 1.74 20160114 091800 5.21 1.41 20160114 091800 5.28 1.29 20160114 091800 5.29 1.40 20160114 091800 5.30 1.76 20160114 091800 5.33 1.32 20160114 091800 5.37 1.35 20160114 091800 5.37 1.39 20160114 091800 5.38 1.37 20160114 091800 5.42 1.78 20160114 091800 5.54 1.79 20160114 091800 5.65 1.81 20160114 091800 5.77 1.83 20160114 091800 5.92 1.85 20160114 091800 6.10 1.93 20160114 091800 6.11 1.93 20160114 091800 6.12 1.87 20160114 091800 6.18 1.92 20160114 091800 6.26 1.92 20160114 091800 6.29 1.88 20160114 091800 6.36 1.92 20160114 091800 6.36 1.94 20160114 091800 6.45 1.91 20160114 091800 6.49 1.91 20160114 091800 6.57 1.91 20160114 091800 6.57 1.95 20160114 091800 6.66 1.90 20160114 091800 6.68 1.92 20160114 091800 6.80 1.90 20160114 091800 6.83 1.97 20160114 091800 6.84 1.94 20160114 091800 6.94 1.89 20160114 091800 6.97 1.90 20160114 091800 7.03 1.96 20160114 091800 7.04 1.92 20160114 091800 7.08 1.98 20160114 091800 7.09 1.93 20160114 091800 7.17 1.94 20160114 091800 7.22 1.98 20160114 091800 7.23 1.95 20160114 091800 7.29 1.97 20160114 091800 7.33 1.99 20160114 091800 7.36 1.98 20160114 091800 7.40 2.00 20160114 091800 7.43 1.99 20160114 091800 7.53 2.01 20160114 091800 7.78 2.02 20160114 091900 5.33 1.82 20160114 091900 5.52 1.83 20160114 091900 5.64 1.81 20160114 091900 5.69 1.84 20160114 091900 5.93 1.85 20160114 091900 6.09 1.79 20160114 091900 6.17 1.86 20160114 091900 6.43 1.78 20160114 091900 6.43 1.87 20160114 091900 6.65 1.87 20160114 091900 6.87 1.77 20160114 091900 6.94 1.88 20160114 091900 7.21 1.89 20160114 091900 7.30 1.76 20160114 091900 7.44 1.90 20160114 091900 7.58 1.91 20160114 091900 7.69 1.75 20160114 091900 7.75 1.93 20160114 091900 7.92 1.95 20160114 091900 8.01 2.04 20160114 091900 8.04 1.74 20160114 091900 8.05 1.96 20160114 091900 8.15 2.05 20160114 091900 8.21 2.05 20160114 091900 8.22 1.97 20160114 091900 8.28 2.06 20160114 091900 8.36 2.06 20160114 091900 8.37 1.99 20160114 091900 8.43 2.06 20160114 091900 8.45 1.73 20160114 091900 8.51 2.06 20160114 091900 8.53 2.00 20160114 091900 8.61 2.07 20160114 091900 8.66 2.01 20160114 091900 8.72 2.07 20160114 091900 8.73 2.02 20160114 091900 8.77 2.02 20160114 091900 8.78 1.73 20160114 091900 8.79 2.07 20160114 091900 8.80 2.03 20160114 091900 8.83 2.03 20160114 091900 8.84 1.72 20160114 091900 8.86 2.03 20160114 091900 8.86 2.07 20160114 091900 8.89 1.71 20160114 091900 8.90 2.04 20160114 091900 8.91 2.07 20160114 091900 8.92 2.06 20160114 091900 8.93 2.04 20160114 091900 8.95 2.06 20160114 091900 8.96 1.71 20160114 091900 8.96 2.06 20160114 091900 8.97 2.05 20160114 091900 8.98 2.06 20160114 091900 9.00 2.05 20160114 091900 9.00 2.06 20160114 091900 9.03 1.70 20160114 091900 9.08 1.70 20160114 091900 9.15 1.69 20160114 091900 9.21 1.69 20160114 091900 9.28 1.68 20160114 091900 9.37 1.68 20160114 092000 10.00 2.07 20160114 092000 10.01 2.09 20160114 092000 10.11 2.08 20160114 092000 10.18 1.68 20160114 092000 10.26 1.93 20160114 092000 10.36 1.68 20160114 092000 10.58 1.68 20160114 092000 10.67 1.92 20160114 092000 10.74 1.68 20160114 092000 11.10 1.69 20160114 092000 11.17 1.92 20160114 092000 11.52 1.70 20160114 092000 11.67 1.91 20160114 092000 11.84 1.72 20160114 092000 12.07 1.90 20160114 092000 12.24 1.73 20160114 092000 12.58 1.90 20160114 092000 12.62 1.74 20160114 092000 13.02 1.76 20160114 092000 13.06 1.89 20160114 092000 13.35 1.77 20160114 092000 13.57 1.88 20160114 092000 13.71 1.79 20160114 092000 13.99 1.88 20160114 092000 14.09 1.80 20160114 092000 14.11 1.81 20160114 092000 14.13 1.82 20160114 092000 14.14 1.83 20160114 092000 14.15 1.84 20160114 092000 14.15 1.87 20160114 092000 14.16 1.85 20160114 092000 14.16 1.86 20160114 092000 5.74 2.41 20160114 092000 5.83 2.36 20160114 092000 5.91 2.45 20160114 092000 6.21 2.31 20160114 092000 6.38 2.48 20160114 092000 6.69 2.27 20160114 092000 7.31 2.51 20160114 092000 7.38 2.23 20160114 092000 8.23 2.18 20160114 092000 8.34 2.54 20160114 092000 9.00 2.14 20160114 092000 9.24 1.99 20160114 092000 9.26 1.98 20160114 092000 9.28 1.98 20160114 092000 9.31 2.00 20160114 092000 9.37 1.97 20160114 092000 9.45 1.96 20160114 092000 9.45 2.01 20160114 092000 9.50 1.68 20160114 092000 9.50 2.57 20160114 092000 9.54 2.02 20160114 092000 9.56 1.96 20160114 092000 9.65 1.95 20160114 092000 9.66 1.68 20160114 092000 9.68 2.03 20160114 092000 9.78 1.94 20160114 092000 9.80 2.04 20160114 092000 9.81 1.68 20160114 092000 9.91 2.06 20160114 092000 9.93 1.94 20160114 092000 9.98 1.68 20160114 092100 10.05 3.09 20160114 092100 10.10 2.83 20160114 092100 10.21 3.00 20160114 092100 10.22 2.99 20160114 092100 10.22 3.00 20160114 092100 10.26 2.78 20160114 092100 10.26 2.97 20160114 092100 10.26 3.02 20160114 092100 10.29 3.10 20160114 092100 10.33 2.84 20160114 092100 10.34 2.94 20160114 092100 10.38 3.04 20160114 092100 10.43 2.59 20160114 092100 10.46 2.92 20160114 092100 10.50 3.05 20160114 092100 10.52 3.11 20160114 092100 10.53 2.99 20160114 092100 10.58 2.86 20160114 092100 10.58 2.91 20160114 092100 10.62 3.07 20160114 092100 10.76 3.08 20160114 092100 10.76 3.11 20160114 092100 10.78 2.89 20160114 092100 10.83 2.78 20160114 092100 10.84 2.88 20160114 092100 10.91 2.98 20160114 092100 10.92 3.09 20160114 092100 11.00 2.87 20160114 092100 11.02 3.12 20160114 092100 11.04 3.10 20160114 092100 11.09 2.90 20160114 092100 11.20 2.86 20160114 092100 11.20 3.12 20160114 092100 11.28 3.13 20160114 092100 11.30 2.96 20160114 092100 11.34 2.86 20160114 092100 11.36 2.92 20160114 092100 11.39 3.13 20160114 092100 11.49 3.14 20160114 092100 11.50 2.77 20160114 092100 11.50 2.87 20160114 092100 11.67 2.63 20160114 092100 11.67 2.94 20160114 092100 11.69 2.95 20160114 092100 11.70 2.87 20160114 092100 11.89 2.87 20160114 092100 12.09 2.88 20160114 092100 12.21 2.76 20160114 092100 12.35 2.88 20160114 092100 12.86 2.66 20160114 092100 12.89 2.75 20160114 092100 13.53 2.75 20160114 092100 14.05 2.68 20160114 092100 14.30 2.74 20160114 092100 15.00 2.73 20160114 092100 15.13 2.71 20160114 092100 9.43 3.06 20160114 092100 9.52 3.07 20160114 092100 9.54 3.04 20160114 092100 9.60 2.79 20160114 092100 9.73 3.03 20160114 092100 9.78 3.08 20160114 092100 9.85 2.81 20160114 092100 9.96 3.01 20160114 092200 10.21 2.84 20160114 092200 10.70 2.85 20160114 092200 11.08 2.86 20160114 092200 11.60 2.87 20160114 092200 12.08 2.88 20160114 092200 12.56 2.89 20160114 092200 12.58 2.89 20160114 092200 12.88 2.90 20160114 092200 6.36 2.87 20160114 092200 6.46 2.87 20160114 092200 6.61 2.86 20160114 092200 6.76 2.86 20160114 092200 6.85 2.85 20160114 092200 7.02 2.85 20160114 092200 7.14 2.84 20160114 092200 7.34 2.84 20160114 092200 7.45 2.83 20160114 092200 7.63 2.61 20160114 092200 7.67 2.84 20160114 092200 7.77 2.82 20160114 092200 7.89 2.60 20160114 092200 8.01 2.83 20160114 092200 8.04 2.81 20160114 092200 8.14 2.60 20160114 092200 8.31 2.82 20160114 092200 8.34 2.59 20160114 092200 8.38 2.80 20160114 092200 8.60 2.59 20160114 092200 8.65 2.81 20160114 092200 8.73 2.79 20160114 092200 8.77 2.69 20160114 092200 8.77 2.70 20160114 092200 8.77 2.72 20160114 092200 8.78 2.67 20160114 092200 8.78 2.74 20160114 092200 8.80 2.65 20160114 092200 8.80 2.76 20160114 092200 8.82 2.77 20160114 092200 8.83 2.64 20160114 092200 8.84 2.58 20160114 092200 8.84 2.63 20160114 092200 8.84 2.64 20160114 092200 8.86 2.63 20160114 092200 8.89 2.63 20160114 092200 8.91 2.63 20160114 092200 8.94 2.63 20160114 092200 8.96 2.63 20160114 092200 8.99 2.81 20160114 092200 9.02 2.63 20160114 092200 9.10 2.57 20160114 092200 9.10 2.62 20160114 092200 9.16 2.61 20160114 092200 9.23 2.61 20160114 092200 9.30 2.57 20160114 092200 9.30 2.60 20160114 092200 9.39 2.59 20160114 092200 9.41 2.82 20160114 092200 9.48 2.58 20160114 092200 9.54 2.56 20160114 092200 9.54 2.57 20160114 092200 9.63 2.56 20160114 092200 9.77 2.83 20160114 092300 10.00 2.97 20160114 092300 10.09 2.87 20160114 092300 10.10 2.99 20160114 092300 10.20 2.86 20160114 092300 10.20 3.00 20160114 092300 10.22 2.97 20160114 092300 10.22 2.98 20160114 092300 10.23 2.95 20160114 092300 10.24 3.00 20160114 092300 10.27 2.93 20160114 092300 10.31 2.92 20160114 092300 10.34 2.87 20160114 092300 10.38 2.90 20160114 092300 10.47 2.89 20160114 092300 10.49 2.86 20160114 092300 10.55 2.87 20160114 092300 7.23 2.62 20160114 092300 7.25 2.63 20160114 092300 7.29 2.63 20160114 092300 7.35 2.63 20160114 092300 7.37 2.65 20160114 092300 7.42 2.65 20160114 092300 7.48 2.66 20160114 092300 7.51 2.65 20160114 092300 7.52 2.67 20160114 092300 7.57 2.68 20160114 092300 7.59 2.62 20160114 092300 7.60 2.62 20160114 092300 7.60 2.63 20160114 092300 7.60 2.69 20160114 092300 7.61 2.64 20160114 092300 7.61 2.65 20160114 092300 7.62 2.66 20160114 092300 7.62 2.67 20160114 092300 7.63 2.68 20160114 092300 7.64 2.69 20160114 092300 7.65 2.66 20160114 092300 7.85 2.67 20160114 092300 8.06 2.69 20160114 092300 8.30 2.70 20160114 092300 8.52 2.72 20160114 092300 8.79 2.73 20160114 092300 8.87 2.91 20160114 092300 8.95 2.75 20160114 092300 9.03 2.76 20160114 092300 9.05 2.91 20160114 092300 9.10 2.78 20160114 092300 9.19 2.80 20160114 092300 9.27 2.81 20160114 092300 9.35 2.83 20160114 092300 9.39 2.90 20160114 092300 9.41 2.84 20160114 092300 9.50 2.86 20160114 092300 9.57 2.88 20160114 092300 9.65 2.87 20160114 092300 9.70 2.90 20160114 092300 9.73 2.91 20160114 092300 9.74 2.87 20160114 092300 9.77 2.93 20160114 092300 9.79 2.94 20160114 092300 9.84 2.87 20160114 092300 9.86 2.95 20160114 092300 9.92 2.96 20160114 092300 9.97 2.87 20160114 092400 10.00 2.95 20160114 092400 10.46 2.96 20160114 092400 10.99 2.97 20160114 092400 11.55 2.98 20160114 092400 11.77 2.65 20160114 092400 11.78 2.63 20160114 092400 11.78 2.64 20160114 092400 11.79 2.65 20160114 092400 11.81 2.62 20160114 092400 11.81 2.63 20160114 092400 11.85 2.62 20160114 092400 11.85 2.65 20160114 092400 11.86 2.61 20160114 092400 11.88 2.59 20160114 092400 11.89 2.64 20160114 092400 11.94 2.64 20160114 092400 11.99 2.64 20160114 092400 12.03 2.63 20160114 092400 12.08 2.63 20160114 092400 12.09 2.63 20160114 092400 12.10 3.00 20160114 092400 12.11 2.62 20160114 092400 12.13 2.61 20160114 092400 12.21 2.65 20160114 092400 12.42 2.68 20160114 092400 12.45 2.62 20160114 092400 12.57 3.01 20160114 092400 12.58 2.70 20160114 092400 12.80 2.74 20160114 092400 12.81 2.62 20160114 092400 12.94 2.76 20160114 092400 13.11 2.78 20160114 092400 13.13 3.02 20160114 092400 13.28 2.64 20160114 092400 13.34 2.82 20160114 092400 13.42 2.88 20160114 092400 13.43 2.90 20160114 092400 13.44 2.86 20160114 092400 13.45 2.84 20160114 092400 13.49 2.93 20160114 092400 13.55 2.95 20160114 092400 13.67 2.98 20160114 092400 13.71 3.03 20160114 092400 13.74 2.65 20160114 092400 13.79 3.00 20160114 092400 13.91 3.02 20160114 092400 14.18 2.60 20160114 092400 14.22 2.66 20160114 092400 14.58 2.63 20160114 092400 14.63 2.67 20160114 092400 14.90 2.64 20160114 092400 15.11 2.68 20160114 092400 15.32 2.67 20160114 092400 15.62 2.69 20160114 092400 15.71 2.69 20160114 092400 16.00 2.70 20160114 092400 8.66 2.92 20160114 092400 8.71 2.92 20160114 092400 8.74 2.93 20160114 092400 8.85 2.93 20160114 092400 9.12 2.94 20160114 092400 9.48 2.94 20160114 092500 12.61 2.57 20160114 092500 12.63 2.56 20160114 092500 12.63 2.59 20160114 092500 12.67 2.61 20160114 092500 12.70 2.54 20160114 092500 12.78 2.63 20160114 092500 12.81 2.53 20160114 092500 12.90 2.65 20160114 092500 13.05 2.67 20160114 092500 13.11 2.54 20160114 092500 13.32 2.70 20160114 092500 13.42 2.56 20160114 092500 13.59 2.74 20160114 092500 13.69 3.31 20160114 092500 13.75 3.28 20160114 092500 13.78 2.58 20160114 092500 13.78 3.31 20160114 092500 13.81 3.25 20160114 092500 13.85 2.77 20160114 092500 13.86 3.32 20160114 092500 13.87 3.22 20160114 092500 13.93 3.19 20160114 092500 13.93 3.32 20160114 092500 13.99 3.16 20160114 092500 14.02 3.32 20160114 092500 14.06 3.13 20160114 092500 14.11 3.33 20160114 092500 14.12 3.09 20160114 092500 14.15 2.81 20160114 092500 14.19 3.06 20160114 092500 14.20 3.33 20160114 092500 14.28 3.34 20160114 092500 14.37 3.34 20160114 092500 14.43 2.85 20160114 092500 14.47 3.35 20160114 092500 14.62 3.36 20160114 092500 14.71 2.89 20160114 092500 14.73 3.36 20160114 092500 14.86 3.37 20160114 092500 14.95 2.92 20160114 092500 14.99 3.38 20160114 092500 15.11 3.39 20160114 092500 15.12 3.27 20160114 092500 15.14 3.31 20160114 092500 15.15 3.24 20160114 092500 15.16 3.20 20160114 092500 15.20 3.17 20160114 092500 15.20 3.32 20160114 092500 15.21 3.34 20160114 092500 15.22 2.96 20160114 092500 15.22 3.40 20160114 092500 15.24 3.13 20160114 092500 15.27 3.35 20160114 092500 15.28 3.36 20160114 092500 15.31 3.10 20160114 092500 15.32 3.41 20160114 092500 15.33 3.38 20160114 092500 15.38 3.06 20160114 092500 15.39 3.39 20160114 092500 15.40 3.41 20160114 092500 15.42 3.43 20160114 092500 15.45 3.42 20160114 092500 15.46 3.03 20160114 092500 15.48 2.99 20160114 092600 10.46 2.39 20160114 092600 10.51 2.40 20160114 092600 10.57 2.40 20160114 092600 10.67 2.41 20160114 092600 10.75 2.41 20160114 092600 10.86 2.40 20160114 092600 10.94 2.40 20160114 092600 11.02 2.40 20160114 092600 11.11 2.40 20160114 092600 11.18 2.40 20160114 092600 11.25 2.40 20160114 092600 11.33 2.40 20160114 092600 11.47 2.40 20160114 092600 11.59 2.40 20160114 092600 11.73 2.40 20160114 092600 11.88 2.40 20160114 092600 12.03 2.39 20160114 092600 12.16 2.39 20160114 092600 12.31 2.39 20160114 092600 12.48 2.39 20160114 092600 12.59 2.39 20160114 092600 12.62 2.39 20160114 092600 12.66 2.39 20160114 092600 12.72 2.39 20160114 092600 12.77 2.39 20160114 092600 12.83 2.39 20160114 092600 12.91 2.39 20160114 092600 12.97 2.39 20160114 092600 13.07 2.39 20160114 092600 13.11 2.40 20160114 092600 13.17 2.43 20160114 092600 13.22 2.45 20160114 092600 13.23 2.47 20160114 092600 13.26 2.49 20160114 092600 13.27 2.51 20160114 092600 13.28 2.53 20160114 092600 13.28 2.55 20160114 092600 13.28 2.57 20160114 092600 13.28 2.59 20160114 092600 13.29 2.61 20160114 092600 13.29 2.63 20160114 092600 13.29 2.66 20160114 092600 13.30 2.68 20160114 092600 13.30 2.70 20160114 092600 13.30 2.72 20160114 092600 13.31 2.75 20160114 092600 13.32 2.77 20160114 092600 13.42 2.79 20160114 092600 13.49 2.82 20160114 092600 13.58 2.84 20160114 092600 13.69 2.86 20160114 092600 13.79 2.89 20160114 092600 13.88 2.91 20160114 092600 13.99 2.94 20160114 092600 14.14 2.97 20160114 092600 14.20 2.98 20160114 092600 14.24 2.99 20160114 092600 14.24 3.03 20160114 092600 14.25 3.02 20160114 092600 14.26 3.00 20160114 092600 14.27 3.01 20160114 092600 14.27 3.02 20160114 092600 14.28 3.01 20160114 092700 10.16 2.36 20160114 092700 10.18 2.37 20160114 092700 10.21 2.37 20160114 092700 10.23 2.39 20160114 092700 10.25 2.37 20160114 092700 10.30 2.42 20160114 092700 10.31 2.38 20160114 092700 10.36 2.38 20160114 092700 10.38 2.44 20160114 092700 10.40 2.39 20160114 092700 10.44 2.45 20160114 092700 10.52 2.47 20160114 092700 10.62 2.49 20160114 092700 10.69 3.03 20160114 092700 10.72 2.51 20160114 092700 10.79 2.53 20160114 092700 10.84 3.02 20160114 092700 10.89 2.57 20160114 092700 10.96 2.62 20160114 092700 11.02 3.00 20160114 092700 11.06 2.66 20160114 092700 11.15 2.70 20160114 092700 11.19 2.98 20160114 092700 11.24 2.75 20160114 092700 11.36 2.80 20160114 092700 11.36 2.96 20160114 092700 11.46 2.84 20160114 092700 11.48 2.95 20160114 092700 11.56 2.89 20160114 092700 11.65 2.93 20160114 093000 11.87 5.18 20160114 093000 11.87 5.19 20160114 093000 11.87 5.20 20160114 093000 11.88 5.20 20160114 093000 11.90 5.18 20160114 093000 11.90 5.21 20160114 093000 11.91 5.22 20160114 093000 11.95 5.23 20160114 093000 11.97 5.23 20160114 093000 11.98 5.19 20160114 093000 12.00 5.24 20160114 093000 12.08 5.20 20160114 093000 12.17 5.21 20160114 093000 12.20 5.25 20160114 093000 12.25 5.22 20160114 093000 12.35 5.23 20160114 093000 12.36 5.26 20160114 093000 12.44 5.24 20160114 093000 12.53 5.25 20160114 093000 12.56 5.27 20160114 093000 12.62 5.26 20160114 093000 12.74 5.26 20160114 093000 12.75 5.27 20160114 093000 12.89 5.26 20160114 093000 12.94 5.28 20160114 093000 13.06 5.25 20160114 093000 13.10 5.29 20160114 093000 13.19 5.25 20160114 093000 13.28 5.30 20160114 093000 13.35 5.25 20160114 093000 13.46 5.31 20160114 093000 13.53 5.24 20160114 093000 13.68 5.32 20160114 093000 13.71 5.24 20160114 093000 13.86 5.23 20160114 093000 13.91 5.34 20160114 093000 14.04 5.23 20160114 093000 14.21 5.36 20160114 093000 14.23 5.22 20160114 093000 14.52 5.38 20160114 093000 14.84 5.40 20160114 093000 15.13 5.42 20160114 093000 15.47 5.44 20160114 093000 15.82 5.47 20160114 093000 16.13 5.49 20160114 093000 16.44 5.51 20160114 093000 16.75 5.54 20160114 093000 17.09 5.57 20160114 093000 17.40 5.59 20160114 093100 12.37 5.82 20160114 093100 12.50 5.86 20160114 093100 14.17 5.78 20160114 093100 14.50 5.90 20160114 093100 16.66 5.75 20160114 093100 17.05 5.93 20160114 093100 17.79 5.62 20160114 093100 18.23 5.65 20160114 093100 18.70 5.67 20160114 093100 19.12 5.69 20160114 093100 19.63 5.72 20160114 093100 20.90 5.97 20160114 093100 25.18 6.01 20160114 093100 28.10 6.09 20160114 093100 28.31 6.07 20160114 093100 28.68 6.11 20160114 093100 28.82 6.12 20160114 093100 28.89 6.05 20160114 093100 29.35 6.14 20160114 093100 30.24 6.16 20160114 093100 31.15 6.18 20160114 093100 32.10 6.20 20160114 093100 32.96 6.22 20160114 093100 33.43 6.25 20160114 093100 33.91 6.28 20160114 093100 34.18 6.31 20160114 093100 34.67 6.34 20160114 093100 35.17 6.37 20160114 093100 35.46 6.39 20160114 093100 35.97 6.42 20160114 093100 36.48 6.45 20160114 093100 36.76 6.46 20160114 093100 37.08 6.46 20160114 093100 37.44 6.45 20160114 093100 37.67 6.45 20160114 093100 38.03 6.45 20160114 093100 38.22 6.45 20160114 093100 38.33 6.45 20160114 093100 38.58 6.44 20160114 093100 38.61 6.45 20160114 093100 38.85 6.46 20160114 093100 38.94 6.44 20160114 093100 39.03 6.46 20160114 093100 39.13 6.44 20160114 093100 39.29 6.47 20160114 093100 39.36 6.45 20160114 093100 39.49 6.47 20160114 093100 39.56 6.46 20160114 093100 39.63 6.47 20160114 093100 39.64 6.49 20160114 093100 39.82 6.50 20160114 093100 39.85 6.48 20160114 093100 39.95 6.49 20160114 093100 40.02 6.51 20160114 093100 40.03 6.50 20160114 093100 40.10 6.53 20160114 093100 40.17 6.51 20160114 093100 40.25 6.52 20160114 093100 40.30 6.55 20160114 093100 40.31 6.54 20160114 093100 40.47 6.55 20160114 093100 40.48 6.56 20160114 093100 40.49 6.56 20160114 093100 40.52 6.57 20160114 093200 22.79 6.03 20160114 093200 22.81 6.05 20160114 093200 22.84 6.01 20160114 093200 22.89 5.98 20160114 093200 22.93 5.94 20160114 093200 22.93 5.96 20160114 093200 22.97 5.92 20160114 093200 23.01 5.90 20160114 093200 23.02 5.88 20160114 093200 23.11 6.08 20160114 093200 23.16 5.88 20160114 093200 23.29 5.89 20160114 093200 23.41 5.89 20160114 093200 23.56 5.90 20160114 093200 23.69 5.90 20160114 093200 23.83 5.91 20160114 093200 23.94 6.10 20160114 093200 23.99 5.91 20160114 093200 24.16 5.92 20160114 093200 24.30 5.92 20160114 093200 24.52 5.93 20160114 093200 24.75 5.94 20160114 093200 24.95 5.95 20160114 093200 25.04 6.13 20160114 093200 25.20 5.96 20160114 093200 25.46 5.97 20160114 093200 25.73 5.98 20160114 093200 25.95 5.99 20160114 093200 26.09 6.15 20160114 093200 26.23 6.00 20160114 093200 26.63 6.02 20160114 093200 27.14 6.05 20160114 093200 27.17 6.18 20160114 093200 27.58 6.07 20160114 093200 28.12 6.10 20160114 093200 28.14 6.20 20160114 093200 28.63 6.13 20160114 093200 29.05 6.15 20160114 093200 29.25 6.23 20160114 093200 29.56 6.18 20160114 093200 30.06 6.21 20160114 093200 30.38 6.25 20160114 093200 30.56 6.23 20160114 093200 30.85 6.24 20160114 093200 31.18 6.24 20160114 093200 31.39 6.28 20160114 093200 31.51 6.24 20160114 093200 31.78 6.24 20160114 093200 32.12 6.24 20160114 093200 32.47 6.24 20160114 093200 32.82 6.25 20160114 093200 33.11 6.24 20160114 093200 33.47 6.25 20160114 093200 33.99 6.27 20160114 093200 34.50 6.29 20160114 093200 34.94 6.32 20160114 093200 35.45 6.34 20160114 093200 35.96 6.36 20160114 093200 36.38 6.38 20160114 093200 36.88 6.40 20160114 093200 37.38 6.42 20160114 093200 37.80 6.44 20160114 093200 38.03 6.44 20160114 093300 19.77 7.22 20160114 093300 20.10 7.29 20160114 093300 20.15 7.16 20160114 093300 20.49 7.52 20160114 093300 20.50 7.51 20160114 093300 20.52 7.37 20160114 093300 20.55 7.52 20160114 093300 20.59 7.53 20160114 093300 20.61 7.52 20160114 093300 20.67 7.52 20160114 093300 20.68 7.54 20160114 093300 20.72 7.08 20160114 093300 20.74 7.53 20160114 093300 20.80 7.54 20160114 093300 20.88 7.43 20160114 093300 20.88 7.55 20160114 093300 20.95 7.55 20160114 093300 21.02 7.56 20160114 093300 21.16 7.49 20160114 093300 21.29 7.59 20160114 093300 21.53 7.00 20160114 093300 21.53 7.56 20160114 093300 21.61 7.62 20160114 093300 21.92 7.63 20160114 093300 21.98 7.63 20160114 093300 22.20 7.66 20160114 093300 22.29 7.69 20160114 093300 22.34 6.94 20160114 093300 22.55 7.68 20160114 093300 22.67 7.75 20160114 093300 22.88 7.70 20160114 093300 23.20 7.72 20160114 093300 23.20 7.81 20160114 093300 23.39 6.86 20160114 093300 23.58 7.75 20160114 093300 23.78 7.83 20160114 093300 24.01 7.77 20160114 093300 24.28 7.84 20160114 093300 24.54 7.78 20160114 093300 24.58 6.79 20160114 093300 24.92 7.86 20160114 093300 25.03 7.80 20160114 093300 25.62 7.83 20160114 093300 25.64 7.88 20160114 093300 25.87 6.71 20160114 093300 26.17 7.84 20160114 093300 26.35 7.89 20160114 093300 26.67 7.86 20160114 093300 26.96 7.90 20160114 093300 26.98 6.65 20160114 093300 27.27 7.89 20160114 093300 27.73 7.92 20160114 093300 27.87 7.91 20160114 093300 28.23 6.58 20160114 093300 28.44 7.92 20160114 093300 28.49 7.93 20160114 093300 28.60 6.55 20160114 093300 28.92 6.52 20160114 093300 29.34 6.48 20160114 093300 29.78 6.45 20160114 093300 30.25 6.42 20160114 093300 30.63 6.38 20160114 093300 31.13 6.34 20160114 093300 31.66 6.31 20160114 093400 15.16 7.05 20160114 093400 15.17 7.03 20160114 093400 15.19 7.08 20160114 093400 15.21 7.00 20160114 093400 15.22 7.10 20160114 093400 15.28 7.01 20160114 093400 15.29 7.13 20160114 093400 15.37 7.01 20160114 093400 15.40 7.16 20160114 093400 15.47 7.02 20160114 093400 15.51 7.18 20160114 093400 15.57 7.02 20160114 093400 15.65 7.20 20160114 093400 15.89 7.23 20160114 093400 16.36 7.29 20160114 093400 16.91 7.37 20160114 093400 17.45 7.44 20160114 093400 18.00 7.51 20160114 093400 18.46 7.57 20160114 093400 19.00 7.65 20160114 093400 19.54 7.72 20160114 093400 19.99 7.78 20160114 093400 20.53 7.85 20160114 093400 20.79 7.56 20160114 093400 20.90 7.58 20160114 093400 21.02 7.59 20160114 093400 21.09 7.93 20160114 093400 21.14 7.60 20160114 093400 21.15 7.97 20160114 093400 21.21 7.94 20160114 093400 21.21 8.01 20160114 093400 21.26 7.63 20160114 093400 21.28 7.90 20160114 093400 21.32 7.85 20160114 093400 21.35 8.05 20160114 093400 21.36 7.81 20160114 093400 21.39 7.78 20160114 093400 21.40 7.64 20160114 093400 21.42 7.75 20160114 093400 21.44 7.70 20160114 093400 21.45 7.67 20160114 093400 21.47 8.09 20160114 093400 21.64 8.13 20160114 093400 21.65 8.01 20160114 093400 21.87 8.18 20160114 093400 22.11 8.22 20160114 093400 22.12 8.07 20160114 093400 22.32 8.25 20160114 093400 22.61 8.29 20160114 093400 22.70 8.15 20160114 093400 22.94 8.34 20160114 093400 23.14 8.35 20160114 093400 23.28 8.23 20160114 093400 23.40 8.37 20160114 093400 23.66 8.38 20160114 093400 23.75 8.30 20160114 093400 23.95 8.40 20160114 093400 24.17 8.42 20160114 093400 24.34 8.38 20160114 093400 24.43 8.44 20160114 093400 24.71 8.45 20160114 093400 24.94 8.46 20160114 093400 24.96 8.47 20160114 093500 10.16 3.56 20160114 093500 10.17 4.82 20160114 093500 10.46 3.40 20160114 093500 10.68 3.27 20160114 093500 10.72 5.00 20160114 093500 10.96 3.12 20160114 093500 11.20 5.13 20160114 093500 11.27 2.96 20160114 093500 11.52 2.83 20160114 093500 11.76 5.24 20160114 093500 11.83 2.68 20160114 093500 12.15 2.53 20160114 093500 12.38 5.35 20160114 093500 13.09 5.47 20160114 093500 13.69 5.56 20160114 093500 14.47 5.68 20160114 093500 15.30 5.80 20160114 093500 15.68 7.03 20160114 093500 15.80 7.03 20160114 093500 15.94 7.03 20160114 093500 16.02 5.90 20160114 093500 16.07 7.04 20160114 093500 16.16 7.04 20160114 093500 16.16 7.06 20160114 093500 16.18 7.05 20160114 093500 16.18 7.06 20160114 093500 16.20 7.05 20160114 093500 16.20 7.06 20160114 093500 16.22 7.05 20160114 093500 16.30 7.01 20160114 093500 16.43 6.98 20160114 093500 16.59 6.94 20160114 093500 16.73 6.91 20160114 093500 16.92 6.02 20160114 093500 16.93 6.88 20160114 093500 17.15 6.84 20160114 093500 17.18 6.20 20160114 093500 17.19 6.10 20160114 093500 17.19 6.15 20160114 093500 17.20 6.25 20160114 093500 17.27 6.31 20160114 093500 17.29 6.35 20160114 093500 17.34 6.41 20160114 093500 17.36 6.81 20160114 093500 17.41 6.46 20160114 093500 17.51 6.51 20160114 093500 17.51 6.54 20160114 093500 17.53 6.57 20160114 093500 17.54 6.60 20160114 093500 17.55 6.63 20160114 093500 17.58 6.66 20160114 093500 17.60 6.69 20160114 093500 17.61 6.72 20160114 093500 17.62 6.78 20160114 093500 17.63 6.75 20160114 093500 9.28 4.10 20160114 093500 9.29 4.28 20160114 093500 9.39 3.94 20160114 093500 9.46 4.47 20160114 093500 9.71 3.75 20160114 093500 9.72 4.62 20160114 093600 12.48 2.37 20160114 093600 12.76 2.24 20160114 093600 12.82 2.09 20160114 093600 12.89 1.94 20160114 093600 12.96 1.82 20160114 093600 13.03 1.67 20160114 093600 13.12 1.53 20160114 093600 13.17 1.40 20160114 093600 13.26 1.26 20160114 093600 13.37 1.11 20160114 093600 13.45 1.00 20160114 093600 13.47 0.56 20160114 093600 13.48 0.90 20160114 093600 13.48 0.96 20160114 093600 13.49 0.61 20160114 093600 13.50 0.84 20160114 093600 13.51 0.68 20160114 093600 13.51 0.74 20160114 093600 13.51 0.80 20160114 093600 13.66 0.59 20160114 093600 14.08 0.74 20160114 093600 14.45 0.85 20160114 093600 14.90 0.99 20160114 093600 15.37 1.13 20160114 093600 15.75 1.25 20160114 093600 16.25 1.38 20160114 093600 16.76 1.52 20160114 093600 17.28 1.65 20160114 093600 17.47 1.77 20160114 093600 17.61 1.92 20160114 093600 17.70 2.08 20160114 093600 17.81 2.21 20160114 093600 17.93 2.36 20160114 093600 18.05 2.51 20160114 093600 18.17 2.66 20160114 093600 18.26 2.78 20160114 093600 18.34 2.94 20160114 093600 18.65 3.05 20160114 093600 18.88 3.14 20160114 093600 19.17 3.25 20160114 093600 19.28 5.29 20160114 093600 19.32 5.35 20160114 093600 19.38 5.22 20160114 093600 19.45 3.36 20160114 093600 19.46 5.16 20160114 093600 19.56 5.09 20160114 093600 19.67 5.02 20160114 093600 19.69 3.46 20160114 093600 19.76 4.97 20160114 093600 19.88 4.90 20160114 093600 19.98 3.57 20160114 093600 20.00 4.82 20160114 093600 20.10 4.77 20160114 093600 20.17 4.68 20160114 093600 20.20 4.58 20160114 093600 20.24 4.48 20160114 093600 20.26 3.68 20160114 093600 20.28 4.40 20160114 093600 20.34 4.30 20160114 093600 20.42 4.18 20160114 093600 20.50 4.10 20160114 093600 20.55 3.79 20160114 093600 20.60 3.99 20160114 093600 20.72 3.88 20160114 093700 19.41 5.39 20160114 093700 19.49 5.43 20160114 093700 19.58 6.52 20160114 093700 19.59 5.46 20160114 093700 19.63 6.38 20160114 093700 19.66 6.55 20160114 093700 19.67 5.50 20160114 093700 19.68 6.27 20160114 093700 19.74 5.53 20160114 093700 19.76 6.14 20160114 093700 19.76 6.56 20160114 093700 19.78 5.60 20160114 093700 19.79 5.60 20160114 093700 19.80 5.59 20160114 093700 19.81 5.60 20160114 093700 19.82 5.57 20160114 093700 19.84 6.00 20160114 093700 19.85 5.56 20160114 093700 19.85 5.60 20160114 093700 19.87 6.57 20160114 093700 19.89 5.54 20160114 093700 19.90 5.60 20160114 093700 19.90 5.61 20160114 093700 19.93 5.85 20160114 093700 19.95 5.63 20160114 093700 19.96 5.51 20160114 093700 19.97 5.61 20160114 093700 19.98 6.58 20160114 093700 20.01 5.64 20160114 093700 20.02 5.74 20160114 093700 20.03 5.48 20160114 093700 20.06 5.61 20160114 093700 20.06 5.64 20160114 093700 20.07 6.59 20160114 093700 20.10 5.64 20160114 093700 20.11 5.46 20160114 093700 20.13 5.60 20160114 093700 20.13 5.63 20160114 093700 20.16 5.43 20160114 093700 20.16 5.63 20160114 093700 20.17 5.61 20160114 093700 20.18 6.60 20160114 093700 20.19 5.62 20160114 093700 20.21 5.61 20160114 093700 20.22 5.41 20160114 093700 20.24 5.60 20160114 093700 20.24 5.61 20160114 093700 20.25 5.45 20160114 093700 20.29 5.39 20160114 093700 20.30 6.62 20160114 093700 20.37 6.47 20160114 093700 20.38 6.45 20160114 093700 20.38 6.49 20160114 093700 20.39 6.63 20160114 093700 20.40 6.51 20160114 093700 20.41 6.53 20160114 093700 20.43 6.55 20160114 093700 20.45 6.57 20160114 093700 20.46 6.60 20160114 093700 20.47 6.39 20160114 093700 20.48 6.62 20160114 093700 20.51 6.64 20160114 093700 20.58 6.34 20160114 093800 10.07 1.72 20160114 093800 10.18 1.75 20160114 093800 10.27 1.77 20160114 093800 10.39 1.80 20160114 093800 10.52 1.83 20160114 093800 10.79 1.89 20160114 093800 11.13 1.97 20160114 093800 11.55 2.07 20160114 093800 11.96 2.16 20160114 093800 12.31 2.24 20160114 093800 12.73 2.32 20160114 093800 13.15 2.40 20160114 093800 13.50 2.47 20160114 093800 13.92 2.55 20160114 093800 14.29 2.67 20160114 093800 14.56 2.79 20160114 093800 14.89 2.92 20160114 093800 15.21 3.06 20160114 093800 15.53 3.19 20160114 093800 15.79 3.31 20160114 093800 16.11 3.44 20160114 093800 16.42 3.57 20160114 093800 16.67 3.68 20160114 093800 16.93 3.80 20160114 093800 17.18 3.93 20160114 093800 17.38 4.04 20160114 093800 17.63 4.16 20160114 093800 17.88 4.29 20160114 093800 18.08 4.40 20160114 093800 18.33 4.52 20160114 093800 18.57 4.65 20160114 093800 18.78 4.77 20160114 093800 18.80 4.83 20160114 093800 18.82 4.91 20160114 093800 18.84 4.99 20160114 093800 18.85 5.06 20160114 093800 18.88 5.14 20160114 093800 18.92 5.22 20160114 093800 18.96 5.29 20160114 093800 19.02 5.37 20160114 093800 19.16 5.45 20160114 093800 19.39 5.51 20160114 093800 19.67 5.57 20160114 093800 19.95 5.64 20160114 093800 20.22 5.71 20160114 093800 20.45 5.77 20160114 093800 20.67 6.28 20160114 093800 20.72 5.84 20160114 093800 20.77 6.24 20160114 093800 20.89 6.18 20160114 093800 20.98 5.91 20160114 093800 21.01 6.13 20160114 093800 21.12 6.08 20160114 093800 21.19 5.97 20160114 093800 21.25 6.03 20160114 093800 8.93 1.54 20160114 093800 9.13 1.56 20160114 093800 9.28 1.57 20160114 093800 9.47 1.59 20160114 093800 9.64 1.61 20160114 093800 9.76 1.63 20160114 093800 9.83 1.65 20160114 093800 9.91 1.68 20160114 093800 9.98 1.70 20160114 093900 3.22 0.96 20160114 093900 3.39 0.96 20160114 093900 3.58 0.97 20160114 093900 3.85 0.97 20160114 093900 4.15 0.98 20160114 093900 4.46 0.99 20160114 093900 4.77 0.99 20160114 093900 4.85 0.99 20160114 093900 4.93 0.99 20160114 093900 5.04 0.98 20160114 093900 5.17 0.98 20160114 093900 5.31 0.98 20160114 093900 5.47 0.98 20160114 093900 5.64 0.98 20160114 093900 5.66 1.17 20160114 093900 5.67 1.15 20160114 093900 5.68 1.18 20160114 093900 5.69 1.13 20160114 093900 5.71 1.19 20160114 093900 5.72 1.11 20160114 093900 5.74 1.08 20160114 093900 5.76 1.20 20160114 093900 5.78 1.06 20160114 093900 5.81 1.04 20160114 093900 5.82 0.99 20160114 093900 5.82 1.22 20160114 093900 5.85 1.02 20160114 093900 5.87 1.23 20160114 093900 5.90 1.00 20160114 093900 5.95 1.24 20160114 093900 6.05 1.25 20160114 093900 6.13 1.27 20160114 093900 6.23 1.28 20160114 093900 6.44 1.29 20160114 093900 6.63 1.31 20160114 093900 6.86 1.33 20160114 093900 7.09 1.35 20160114 093900 7.29 1.37 20160114 093900 7.51 1.39 20160114 093900 7.74 1.41 20160114 093900 7.93 1.44 20160114 093900 8.15 1.47 20160114 093900 8.35 1.49 20160114 093900 8.57 1.51 20160114 093900 8.74 1.52 20160114 095100 15.27 2.06 20160114 095100 15.97 2.07 20160114 095100 16.87 2.10 20160114 095100 17.61 2.12 20160114 095100 18.53 2.17 20160114 095100 19.45 2.22 20160114 095100 20.22 2.26 20160114 095100 21.13 2.32 20160114 095100 22.08 2.37 20160114 095300 12.10 1.45 20160114 095300 12.25 1.49 20160114 095300 12.52 1.53 20160114 095300 12.61 1.52 20160114 095300 12.85 1.57 20160114 095300 13.12 1.57 20160114 095300 13.12 1.60 20160114 095300 13.43 1.64 20160114 095300 13.54 1.62 20160114 095300 13.63 1.66 20160114 095300 13.88 1.69 20160114 095300 14.01 1.67 20160114 095300 14.10 1.72 20160114 095300 14.23 1.74 20160114 095300 14.29 1.78 20160114 095300 14.37 1.81 20160114 095300 14.44 1.85 20160114 095300 14.46 1.71 20160114 095300 14.57 1.89 20160114 095300 14.70 2.12 20160114 095300 14.74 1.94 20160114 095300 14.80 1.74 20160114 095300 14.88 1.98 20160114 095300 14.92 2.02 20160114 095300 15.00 2.02 20160114 095300 15.07 2.12 20160114 095300 15.10 2.03 20160114 095300 15.14 2.02 20160114 095300 15.19 1.77 20160114 095300 15.35 2.03 20160114 095300 15.35 2.08 20160114 095300 15.46 2.12 20160114 095300 15.54 1.79 20160114 095300 15.56 2.04 20160114 095300 15.74 1.81 20160114 095300 15.77 1.84 20160114 095300 15.80 1.86 20160114 095300 15.83 2.05 20160114 095300 15.87 1.89 20160114 095300 16.00 1.92 20160114 095300 16.10 2.05 20160114 095300 16.16 1.96 20160114 095300 16.29 1.98 20160114 095300 16.37 2.06 20160114 095300 16.51 2.02 20160114 095300 16.75 2.08 20160114 095300 16.76 2.06 20160114 095400 13.99 2.12 20160114 095400 14.37 2.12 20160114 101100 2.00 0.93 20160114 101100 2.01 0.92 20160114 101100 2.01 0.95 20160114 101100 2.04 0.96 20160114 101100 2.08 0.97 20160114 101100 2.15 0.99 20160114 101100 2.23 1.00 20160114 101100 2.33 1.01 20160114 101100 2.42 1.02 20160114 101100 2.51 1.03 20160114 101100 2.59 1.03 20160114 101100 2.66 1.03 20160114 101100 2.74 1.03 20160114 101100 2.83 1.03 20160114 101100 2.93 1.03 20160114 101100 3.01 1.03 20160114 101100 3.11 1.03 20160114 101100 3.21 1.03 20160114 101100 3.25 1.03 20160114 101100 3.27 1.03 20160114 101100 3.29 1.03 20160114 101100 3.32 1.03 20160114 101100 3.35 1.04 20160114 101100 3.37 1.04 20160114 101100 3.41 1.04 20160114 101100 3.44 1.04 20160114 101200 3.47 1.04 20160114 101200 3.49 1.04 20160114 101200 3.51 1.04 20160114 101200 3.53 1.04 20160114 101200 3.55 1.04 20160114 101200 3.57 1.05 20160114 101200 3.60 1.05 20160114 101200 3.61 1.06 20160114 101200 3.62 1.05 20160114 101200 3.62 1.06 20160114 101200 3.63 1.07 20160114 101200 3.64 1.05 20160114 101200 3.64 1.06 20160114 101200 3.64 1.07 20160114 101200 3.65 1.07 20160114 101200 3.66 1.08 20160114 101200 3.67 1.05 20160114 101200 3.67 1.06 20160114 101200 3.67 1.08 20160114 101200 3.69 1.05 20160114 101200 3.70 1.06 20160114 101200 3.71 1.05 20160114 101200 3.72 1.08 20160114 101200 3.73 1.05 20160114 101200 3.73 1.06 20160114 101200 3.75 1.08 20160114 101200 3.76 1.05 20160114 101200 3.79 1.05 20160114 101200 3.80 1.09 20160114 101200 3.81 1.05 20160114 101200 3.83 1.05 20160114 101200 3.84 1.05 20160114 101200 3.84 1.09 20160114 101200 3.85 1.05 20160114 101200 3.87 1.05 20160114 101200 3.88 1.09 20160114 101200 3.92 1.09 20160114 101200 3.96 1.10 20160114 101200 4.01 1.10 20160114 101200 4.04 1.10 20160114 101200 4.06 1.10 20160114 101200 4.08 1.11 20160114 101200 4.10 1.11 20160114 101200 4.12 1.11 20160114 101200 4.14 1.11 20160114 101200 4.16 1.12 20160114 101200 4.18 1.12 20160114 101200 4.19 1.13 20160114 101200 4.19 1.14 20160114 101200 4.19 1.15 20160114 101200 4.20 1.12 20160114 101200 4.20 1.13 20160114 101200 4.21 1.15 20160114 101300 4.23 1.16 20160114 101300 4.25 1.16 20160114 101300 4.27 1.16 20160114 101300 4.29 1.17 20160114 101300 4.31 1.17 20160114 101300 4.33 1.17 20160114 101300 4.36 1.18 20160114 101300 4.38 1.18 20160114 101300 4.41 1.18 20160114 101300 4.44 1.19 20160114 101300 4.47 1.19 20160114 101300 4.50 1.19 20160114 101300 4.52 1.20 20160114 101300 4.55 1.20 20160114 101300 4.59 1.20 20160114 101300 4.61 1.21 20160114 101300 4.65 1.21 20160114 101300 4.68 1.21 20160114 101300 4.72 1.22 20160114 101300 4.75 1.22 20160114 101300 4.79 1.23 20160114 101300 4.83 1.23 20160114 101300 4.86 1.23 20160114 101300 4.90 1.24 20160114 101300 4.93 1.24 20160114 101300 4.95 1.25 20160114 101300 4.96 1.25 20160114 101300 4.97 1.26 20160114 101300 4.99 1.26 20160114 101300 4.99 1.30 20160114 101300 4.99 1.31 20160114 101300 5.00 1.27 20160114 101300 5.00 1.30 20160114 101300 5.01 1.29 20160114 101300 5.01 1.32 20160114 101300 5.02 1.27 20160114 101300 5.02 1.28 20160114 101300 5.02 1.32 20160114 101300 5.04 1.33 20160114 101300 5.05 1.33 20160114 101300 5.07 1.34 20160114 101300 5.09 1.34 20160114 101300 5.10 1.34 20160114 101300 5.12 1.35 20160114 101300 5.14 1.36 20160114 101300 5.16 1.36 20160114 101300 5.18 1.37 20160114 101300 5.21 1.37 20160114 101300 5.23 1.38 20160114 101300 5.25 1.39 20160114 101300 5.28 1.39 20160114 101300 5.30 1.40 20160114 101300 5.33 1.41 20160114 101300 5.36 1.41 20160114 101300 5.39 1.42 20160114 101300 5.42 1.43 20160114 101300 5.46 1.43 20160114 101400 5.42 1.65 20160114 101400 5.42 1.66 20160114 101400 5.43 1.65 20160114 101400 5.43 1.66 20160114 101400 5.44 1.64 20160114 101400 5.44 1.66 20160114 101400 5.44 1.67 20160114 101400 5.45 1.64 20160114 101400 5.45 1.67 20160114 101400 5.46 1.63 20160114 101400 5.46 1.64 20160114 101400 5.46 1.68 20160114 101400 5.47 1.63 20160114 101400 5.47 1.68 20160114 101400 5.48 1.44 20160114 101400 5.48 1.69 20160114 101400 5.50 1.63 20160114 101400 5.52 1.45 20160114 101400 5.52 1.69 20160114 101400 5.53 1.62 20160114 101400 5.55 1.45 20160114 101400 5.56 1.62 20160114 101400 5.56 1.70 20160114 101400 5.58 1.46 20160114 101400 5.59 1.62 20160114 101400 5.59 1.70 20160114 101400 5.61 1.47 20160114 101400 5.62 1.61 20160114 101400 5.63 1.47 20160114 101400 5.63 1.70 20160114 101400 5.65 1.48 20160114 101400 5.66 1.49 20160114 101400 5.66 1.61 20160114 101400 5.67 1.71 20160114 101400 5.68 1.49 20160114 101400 5.68 1.61 20160114 101400 5.70 1.50 20160114 101400 5.71 1.71 20160114 101400 5.72 1.51 20160114 101400 5.72 1.60 20160114 101400 5.73 1.51 20160114 101400 5.75 1.52 20160114 101400 5.75 1.60 20160114 101400 5.75 1.72 20160114 101400 5.76 1.60 20160114 101400 5.77 1.53 20160114 101400 5.78 1.53 20160114 101400 5.78 1.59 20160114 101400 5.79 1.54 20160114 101400 5.79 1.59 20160114 101400 5.80 1.54 20160114 101400 5.80 1.59 20160114 101400 5.82 1.55 20160114 101400 5.82 1.58 20160114 101400 5.83 1.55 20160114 101400 5.83 1.58 20160114 101400 5.84 1.56 20160114 101400 5.84 1.58 20160114 101400 5.85 1.56 20160114 101400 5.86 1.57 20160114 101500 5.52 1.78 20160114 101500 5.53 1.79 20160114 101500 5.54 1.79 20160114 101500 5.55 1.77 20160114 101500 5.55 1.80 20160114 101500 5.56 1.81 20160114 101500 5.57 1.77 20160114 101500 5.57 1.81 20160114 101500 5.58 1.81 20160114 101500 5.60 1.77 20160114 101500 5.60 1.82 20160114 101500 5.61 1.82 20160114 101500 5.62 1.77 20160114 101500 5.63 1.82 20160114 101500 5.65 1.76 20160114 101500 5.65 1.82 20160114 101500 5.67 1.76 20160114 101500 5.67 1.83 20160114 101500 5.69 1.83 20160114 101500 5.70 1.76 20160114 101500 5.70 1.83 20160114 101500 5.73 1.75 20160114 101500 5.73 1.84 20160114 101500 5.74 1.75 20160114 101500 5.75 1.75 20160114 101500 5.75 1.84 20160114 101500 5.76 1.75 20160114 101500 5.77 1.74 20160114 101500 5.77 1.85 20160114 101500 5.79 1.72 20160114 101500 5.79 1.74 20160114 101500 5.79 1.85 20160114 101500 5.80 1.73 20160114 101500 5.81 1.73 20160114 101500 5.81 1.86 20160114 101500 5.82 1.73 20160114 101500 5.84 1.86 20160114 101500 5.86 1.87 20160114 101500 5.88 1.87 20160114 101500 5.90 1.88 20160114 101500 5.93 1.88 20160114 101500 5.97 1.89 20160114 101500 6.01 1.90 20160114 101500 6.06 1.90 20160114 101500 6.10 1.91 20160114 101500 6.14 1.92 20160114 101500 6.19 1.92 20160114 101500 6.23 1.93 20160114 101500 6.28 1.94 20160114 101500 6.30 1.94 20160114 101500 6.32 1.95 20160114 101500 6.34 1.95 20160114 101500 6.36 1.96 20160114 101500 6.38 1.96 20160114 101500 6.40 1.97 20160114 101500 6.42 1.97 20160114 101500 6.44 1.98 20160114 101500 6.46 1.98 20160114 101600 6.47 1.99 20160114 101600 6.49 1.99 20160114 101600 6.50 2.00 20160114 101600 6.52 2.00 20160114 101600 6.54 2.01 20160114 101600 6.55 2.01 20160114 101600 6.57 2.02 20160114 101600 6.59 2.02 20160114 101600 6.59 2.05 20160114 101600 6.60 2.02 20160114 101600 6.60 2.03 20160114 101600 6.60 2.04 20160114 101600 6.60 2.05 20160114 101600 6.61 2.03 20160114 101600 6.62 2.05 20160114 101600 6.64 2.06 20160114 101600 6.66 2.06 20160114 101600 6.67 2.06 20160114 101600 6.69 2.06 20160114 101600 6.71 2.07 20160114 101600 6.72 2.07 20160114 101600 6.74 2.07 20160114 101800 7.49 2.06 20160114 101800 7.50 2.06 20160114 101800 7.51 2.06 20160114 101800 7.52 2.06 20160114 101800 7.53 2.05 20160114 101800 7.53 2.06 20160114 101800 7.54 2.04 20160114 101800 7.54 2.05 20160114 101800 7.55 2.04 20160114 101800 7.55 2.05 20160114 101800 7.55 2.07 20160114 101800 7.58 2.07 20160114 101800 7.61 2.07 20160114 101800 7.64 2.07 20160114 101800 7.66 2.07 20160114 101800 7.69 2.08 20160114 101800 7.72 2.08 20160114 101800 7.74 2.08 20160114 101800 7.76 2.08 20160114 101800 7.78 2.08 20160114 101800 7.79 2.08 20160114 101800 7.82 2.09 20160114 101800 7.83 2.09 20160114 101800 7.85 2.09 20160114 101800 7.87 2.09 20160114 101800 7.89 2.09 20160114 101900 6.10 1.77 20160114 101900 6.12 1.78 20160114 101900 6.16 1.78 20160114 101900 6.19 1.78 20160114 101900 6.22 1.79 20160114 101900 6.26 1.79 20160114 101900 6.28 1.80 20160114 101900 6.32 1.80 20160114 101900 6.35 1.80 20160114 101900 6.38 1.81 20160114 101900 6.40 1.81 20160114 101900 6.41 1.82 20160114 101900 6.42 1.82 20160114 101900 6.44 1.83 20160114 101900 6.45 1.83 20160114 101900 6.46 1.84 20160114 101900 6.48 1.84 20160114 101900 6.49 1.85 20160114 101900 6.51 1.85 20160114 101900 6.52 1.86 20160114 101900 6.53 1.86 20160114 101900 6.54 1.86 20160114 101900 6.56 1.87 20160114 101900 6.57 1.87 20160114 101900 6.58 1.88 20160114 101900 6.59 1.88 20160114 101900 6.61 1.89 20160114 101900 6.62 1.89 20160114 101900 6.66 1.89 20160114 101900 6.71 1.90 20160114 101900 6.75 1.91 20160114 101900 6.79 1.91 20160114 101900 6.84 1.92 20160114 101900 6.88 1.92 20160114 101900 6.92 1.93 20160114 101900 6.95 1.97 20160114 101900 6.96 1.94 20160114 101900 6.96 1.96 20160114 101900 6.96 1.97 20160114 101900 6.97 1.95 20160114 101900 6.97 1.96 20160114 101900 6.98 1.94 20160114 101900 6.98 1.95 20160114 101900 6.99 1.94 20160114 101900 7.00 1.98 20160114 101900 7.04 1.99 20160114 101900 7.07 1.99 20160114 101900 7.11 2.00 20160114 101900 7.15 2.00 20160114 101900 7.19 2.01 20160114 101900 7.23 2.01 20160114 101900 7.27 2.02 20160114 101900 7.31 2.02 20160114 101900 7.34 2.02 20160114 101900 7.37 2.03 20160114 101900 7.40 2.03 20160114 101900 7.43 2.03 20160114 101900 7.46 2.03 20160114 101900 7.49 2.04 20160114 101900 7.52 2.04 20160114 101900 7.55 2.04 20160114 102000 4.35 1.57 20160114 102000 4.35 1.58 20160114 102000 4.36 1.57 20160114 102000 4.37 1.57 20160114 102000 4.37 1.58 20160114 102000 4.38 1.55 20160114 102000 4.38 1.57 20160114 102000 4.39 1.56 20160114 102000 4.39 1.59 20160114 102000 4.40 1.55 20160114 102000 4.41 1.56 20160114 102000 4.41 1.59 20160114 102000 4.42 1.55 20160114 102000 4.42 1.56 20160114 102000 4.43 1.55 20160114 102000 4.43 1.56 20160114 102000 4.43 1.59 20160114 102000 4.44 1.55 20160114 102000 4.45 1.55 20160114 102000 4.45 1.60 20160114 102000 4.48 1.60 20160114 102000 4.50 1.60 20160114 102000 4.52 1.61 20160114 102000 4.55 1.61 20160114 102000 4.60 1.61 20160114 102000 4.63 1.62 20160114 102000 4.68 1.62 20160114 102000 4.72 1.63 20160114 102000 4.76 1.63 20160114 102000 4.81 1.64 20160114 102000 4.86 1.64 20160114 102000 4.91 1.65 20160114 102000 4.96 1.65 20160114 102000 5.03 1.65 20160114 102000 5.10 1.66 20160114 102000 5.15 1.66 20160114 102000 5.22 1.67 20160114 102000 5.29 1.68 20160114 102000 5.36 1.68 20160114 102000 5.42 1.69 20160114 102000 5.50 1.69 20160114 102000 5.56 1.70 20160114 102000 5.60 1.70 20160114 102000 5.66 1.71 20160114 102000 5.72 1.71 20160114 102000 5.78 1.72 20160114 102000 5.82 1.72 20160114 102000 5.88 1.73 20160114 102000 5.93 1.73 20160114 102000 5.98 1.74 20160114 102000 5.99 1.74 20160114 102000 6.01 1.75 20160114 102000 6.02 1.75 20160114 102000 6.04 1.76 20160114 102000 6.05 1.76 20160114 102000 6.07 1.76 20160114 102000 6.08 1.77 20160114 102100 4.35 1.54 20160114 102100 4.36 1.54 20160114 102100 4.37 1.54 20160114 102100 4.39 1.54 20160114 102100 4.41 1.54 20160114 102100 4.44 1.54 20160114 102100 4.46 1.54 20160114 102100 4.48 1.54 20160114 102100 4.51 1.54 20160114 102100 4.53 1.54 20160114 102100 4.56 1.54 20160114 102100 4.59 1.55 20160114 102100 4.62 1.55 20160114 102100 4.65 1.55 20160114 102100 4.69 1.55 20160114 102100 4.71 1.55 20160114 102100 4.76 1.55 20160114 102100 4.80 1.56 20160114 102100 4.81 1.56 20160114 102100 4.85 1.56 20160114 102100 4.88 1.56 20160114 102100 4.91 1.56 20160114 102100 4.94 1.57 20160114 102100 4.97 1.57 20160114 102100 5.00 1.57 20160114 102100 5.03 1.57 20160114 102100 5.07 1.57 20160114 102100 5.13 1.58 20160114 102100 5.19 1.58 20160114 102100 5.26 1.58 20160114 102100 5.32 1.58 20160114 102100 5.40 1.58 20160114 102100 5.46 1.58 20160114 102100 5.53 1.58 20160114 102100 5.61 1.58 20160114 102100 5.69 1.59 20160114 102100 5.79 1.59 20160114 102100 5.88 1.59 20160114 102100 5.98 1.60 20160114 102100 6.06 1.60 20160114 102100 6.15 1.61 20160114 102100 6.25 1.61 20160114 102100 6.34 1.62 20160114 102100 6.43 1.62 20160114 102100 6.49 1.63 20160114 102100 6.54 1.63 20160114 102100 6.57 1.64 20160114 102100 6.62 1.64 20160114 102100 6.67 1.65 20160114 102100 6.71 1.65 20160114 102100 6.75 1.66 20160114 102100 6.80 1.67 20160114 102100 6.84 1.67 20160114 102100 6.90 1.68 20160114 102100 6.97 1.69 20160114 102100 7.04 1.69 20160114 102100 7.10 1.70 20160114 102100 7.17 1.71 20160114 102100 7.24 1.72 20160114 102200 10.06 2.19 20160114 102200 10.12 2.21 20160114 102200 10.19 2.23 20160114 102200 10.26 2.24 20160114 102200 10.31 2.26 20160114 102200 10.36 2.27 20160114 102200 10.40 2.28 20160114 102200 10.44 2.30 20160114 102200 10.47 2.31 20160114 102200 10.52 2.32 20160114 102200 10.56 2.34 20160114 102200 10.59 2.35 20160114 102200 10.63 2.36 20160114 102200 10.67 2.38 20160114 102200 10.70 2.39 20160114 102200 10.74 2.40 20160114 102200 10.78 2.42 20160114 102200 10.82 2.43 20160114 102200 10.85 2.45 20160114 102200 10.89 2.46 20160114 102200 10.93 2.48 20160114 102200 10.96 2.49 20160114 102200 11.05 2.51 20160114 102200 11.15 2.54 20160114 102200 11.23 2.56 20160114 102200 11.33 2.59 20160114 102200 11.43 2.61 20160114 102200 11.54 2.64 20160114 102200 11.62 2.66 20160114 102200 11.72 2.69 20160114 102200 7.30 1.72 20160114 102200 7.37 1.73 20160114 102200 7.45 1.74 20160114 102200 7.57 1.76 20160114 102200 7.66 1.77 20160114 102200 7.77 1.78 20160114 102200 7.89 1.79 20160114 102200 7.99 1.81 20160114 102200 8.11 1.82 20160114 102200 8.23 1.83 20160114 102200 8.33 1.84 20160114 102200 8.43 1.86 20160114 102200 8.51 1.87 20160114 102200 8.60 1.89 20160114 102200 8.67 1.90 20160114 102200 8.76 1.92 20160114 102200 8.84 1.94 20160114 102200 8.91 1.95 20160114 102200 9.00 1.97 20160114 102200 9.08 1.98 20160114 102200 9.15 2.00 20160114 102200 9.22 2.01 20160114 102200 9.29 2.02 20160114 102200 9.37 2.04 20160114 102200 9.43 2.05 20160114 102200 9.50 2.07 20160114 102200 9.58 2.08 20160114 102200 9.64 2.10 20160114 102200 9.71 2.11 20160114 102200 9.79 2.13 20160114 102200 9.86 2.15 20160114 102200 9.92 2.16 20160114 102200 9.99 2.18 20160114 102300 11.31 3.95 20160114 102300 11.34 3.94 20160114 102300 11.39 3.94 20160114 102300 11.46 3.93 20160114 102300 11.55 3.93 20160114 102300 11.63 3.92 20160114 102300 11.71 3.92 20160114 102300 11.79 3.91 20160114 102300 11.82 2.72 20160114 102300 11.88 3.91 20160114 102300 11.91 2.74 20160114 102300 11.97 3.90 20160114 102300 12.01 2.78 20160114 102300 12.03 3.90 20160114 102300 12.12 2.81 20160114 102300 12.15 3.89 20160114 102300 12.21 2.84 20160114 102300 12.28 3.89 20160114 102300 12.32 2.88 20160114 102300 12.39 3.89 20160114 102300 12.43 2.91 20160114 102300 12.51 3.88 20160114 102300 12.54 2.95 20160114 102300 12.62 2.97 20160114 102300 12.64 3.88 20160114 102300 12.73 3.01 20160114 102300 12.75 3.87 20160114 102300 12.78 3.04 20160114 102300 12.83 3.07 20160114 102300 12.87 3.87 20160114 102300 12.89 3.10 20160114 102300 12.95 3.14 20160114 102300 13.00 3.17 20160114 102300 13.00 3.86 20160114 102300 13.06 3.20 20160114 102300 13.12 3.24 20160114 102300 13.13 3.85 20160114 102300 13.17 3.84 20160114 102300 13.18 3.27 20160114 102300 13.19 3.83 20160114 102300 13.21 3.30 20160114 102300 13.21 3.32 20160114 102300 13.22 3.35 20160114 102300 13.22 3.37 20160114 102300 13.22 3.40 20160114 102300 13.22 3.43 20160114 102300 13.23 3.45 20160114 102300 13.23 3.47 20160114 102300 13.23 3.50 20160114 102300 13.23 3.81 20160114 102300 13.25 3.53 20160114 102300 13.26 3.80 20160114 102300 13.27 3.55 20160114 102300 13.29 3.57 20160114 102300 13.29 3.78 20160114 102300 13.31 3.60 20160114 102300 13.32 3.76 20160114 102300 13.33 3.62 20160114 102300 13.34 3.64 20160114 102300 13.34 3.75 20160114 102300 13.36 3.67 20160114 102300 13.37 3.69 20160114 102300 13.37 3.73 20160114 102300 13.38 3.71 20160114 102400 10.55 4.09 20160114 102400 10.56 4.08 20160114 102400 10.57 4.07 20160114 102400 10.57 4.10 20160114 102400 10.58 4.07 20160114 102400 10.59 4.07 20160114 102400 10.59 4.10 20160114 102400 10.60 4.06 20160114 102400 10.60 4.11 20160114 102400 10.61 4.06 20160114 102400 10.63 4.05 20160114 102400 10.63 4.11 20160114 102400 10.64 4.12 20160114 102400 10.65 4.05 20160114 102400 10.66 4.12 20160114 102400 10.67 4.05 20160114 102400 10.68 4.13 20160114 102400 10.69 4.04 20160114 102400 10.71 4.04 20160114 102400 10.71 4.13 20160114 102400 10.73 4.03 20160114 102400 10.74 4.13 20160114 102400 10.76 4.03 20160114 102400 10.78 4.03 20160114 102400 10.80 4.02 20160114 102400 10.80 4.14 20160114 102400 10.82 4.02 20160114 102400 10.86 4.02 20160114 102400 10.86 4.14 20160114 102400 10.89 4.02 20160114 102400 10.92 4.01 20160114 102400 10.92 4.14 20160114 102400 10.96 4.14 20160114 102400 11.03 4.14 20160114 102400 11.09 4.14 20160114 102400 11.15 4.14 20160114 102400 11.16 4.01 20160114 102400 11.16 4.02 20160114 102400 11.16 4.03 20160114 102400 11.17 4.04 20160114 102400 11.17 4.05 20160114 102400 11.17 4.06 20160114 102400 11.17 4.07 20160114 102400 11.17 4.08 20160114 102400 11.17 4.09 20160114 102400 11.17 4.10 20160114 102400 11.18 4.01 20160114 102400 11.19 4.11 20160114 102400 11.20 4.00 20160114 102400 11.20 4.12 20160114 102400 11.20 4.14 20160114 102400 11.21 4.13 20160114 102400 11.21 4.14 20160114 102400 11.22 3.99 20160114 102400 11.22 4.14 20160114 102400 11.24 3.98 20160114 102400 11.25 3.97 20160114 102400 11.28 3.96 20160114 102500 10.73 3.74 20160114 102500 10.74 3.74 20160114 102500 10.75 3.75 20160114 102500 10.76 3.76 20160114 102500 10.77 3.76 20160114 102500 10.80 3.77 20160114 102500 10.85 3.78 20160114 102500 10.90 3.79 20160114 102500 10.95 3.80 20160114 102500 10.96 4.01 20160114 102500 10.99 4.01 20160114 102500 11.01 3.80 20160114 102500 11.02 4.01 20160114 102500 11.05 3.81 20160114 102500 11.06 4.01 20160114 102500 11.09 4.00 20160114 102500 11.11 3.82 20160114 102500 11.13 4.00 20160114 102500 11.17 3.83 20160114 102500 11.19 4.00 20160114 102500 11.22 3.84 20160114 102500 11.25 4.00 20160114 102500 11.28 3.85 20160114 102500 11.30 4.00 20160114 102500 11.35 3.86 20160114 102500 11.36 4.01 20160114 102500 11.40 3.87 20160114 102500 11.43 4.01 20160114 102500 11.46 3.88 20160114 102500 11.49 4.01 20160114 102500 11.52 3.89 20160114 102500 11.55 4.01 20160114 102500 11.57 3.90 20160114 102500 11.62 4.01 20160114 102500 11.63 3.91 20160114 102500 11.67 4.01 20160114 102500 11.69 3.92 20160114 102500 11.71 4.01 20160114 102500 11.74 3.92 20160114 102500 11.75 4.01 20160114 102500 11.78 3.93 20160114 102500 11.79 4.01 20160114 102500 11.81 3.94 20160114 102500 11.83 4.01 20160114 102500 11.84 3.94 20160114 102500 11.87 3.95 20160114 102500 11.87 4.01 20160114 102500 11.91 3.96 20160114 102500 11.91 4.01 20160114 102500 11.94 3.96 20160114 102500 11.95 4.01 20160114 102500 11.97 3.97 20160114 102500 11.99 4.01 20160114 102500 12.00 3.97 20160114 102500 12.01 4.00 20160114 102500 12.02 4.00 20160114 102500 12.03 3.98 20160114 102500 12.03 3.99 20160114 102500 12.03 4.00 20160114 102600 10.63 3.69 20160114 102600 10.64 3.70 20160114 102600 10.65 3.69 20160114 102600 10.65 3.70 20160114 102600 10.66 3.71 20160114 102600 10.67 3.69 20160114 102600 10.67 3.71 20160114 102600 10.68 3.71 20160114 102600 10.69 3.70 20160114 102600 10.70 3.72 20160114 102600 10.71 3.72 20160114 102600 10.72 3.70 20160114 102600 10.72 3.73 20160114 102600 10.74 3.70 20160114 102600 10.77 3.70 20160114 102600 10.78 3.70 20160114 102600 10.80 3.70 20160114 102600 10.81 3.71 20160114 102600 10.82 3.70 20160114 102600 10.83 3.70 20160114 102600 10.83 3.71 20160114 102600 10.85 3.70 20160114 102600 10.86 3.71 20160114 102600 10.87 3.71 20160114 102600 10.88 3.72 20160114 102600 10.89 3.71 20160114 102600 10.90 3.71 20160114 102600 10.91 3.72 20160114 102600 10.92 3.71 20160114 102600 10.93 3.71 20160114 102600 10.94 3.73 20160114 102600 10.95 3.72 20160114 102600 10.96 3.71 20160114 102600 10.97 3.73 20160114 102600 10.98 3.72 20160114 102600 10.99 3.71 20160114 102600 11.00 3.73 20160114 102600 11.01 3.72 20160114 102600 11.03 3.74 20160114 102600 11.05 3.73 20160114 102600 11.06 3.74 20160114 102600 11.07 3.73 20160114 102600 11.10 3.74 20160114 102600 11.11 3.74 20160114 102600 11.13 3.74 20160114 102600 11.13 3.75 20160114 102600 11.16 3.74 20160114 102600 11.16 3.75 20160114 102600 11.18 3.74 20160114 102600 11.19 3.75 20160114 102600 11.21 3.75 20160114 102600 11.23 3.75 20160114 102600 11.25 3.75 20160114 102600 11.26 3.76 20160114 102600 11.27 3.75 20160114 102600 11.29 3.76 20160114 102600 11.30 3.76 20160114 102700 10.03 3.84 20160114 102700 10.08 3.83 20160114 102700 10.14 3.82 20160114 102700 10.19 3.82 20160114 102700 10.24 3.81 20160114 102700 10.30 3.80 20160114 102700 10.35 3.80 20160114 102700 10.40 3.79 20160114 102700 10.47 3.79 20160114 102700 10.55 3.78 20160114 102700 10.61 3.78 20160114 102700 10.69 3.77 20160114 102700 10.77 3.77 20160114 102700 10.83 3.77 20160114 102700 10.91 3.76 20160114 102700 10.99 3.76 20160114 102700 11.02 3.71 20160114 102700 11.03 3.72 20160114 102700 11.04 3.72 20160114 102700 11.05 3.73 20160114 102700 11.06 3.74 20160114 102700 11.06 3.76 20160114 102700 11.07 3.74 20160114 102700 11.07 3.75 20160114 102700 11.08 3.75 20160114 102700 7.12 3.89 20160114 102700 7.20 3.91 20160114 102700 7.31 3.91 20160114 102700 7.41 3.92 20160114 102700 7.50 3.92 20160114 102700 7.61 3.92 20160114 102700 7.73 3.92 20160114 102700 7.82 3.92 20160114 102700 7.94 3.92 20160114 102700 8.06 3.92 20160114 102700 8.14 3.93 20160114 102700 8.23 3.93 20160114 102700 8.32 3.93 20160114 102700 8.40 3.93 20160114 102700 8.49 3.93 20160114 102700 8.59 3.93 20160114 102700 8.67 3.93 20160114 102700 8.77 3.93 20160114 102700 8.87 3.93 20160114 102700 8.93 3.93 20160114 102700 9.01 3.92 20160114 102700 9.08 3.92 20160114 102700 9.15 3.92 20160114 102700 9.22 3.91 20160114 102700 9.30 3.91 20160114 102700 9.36 3.90 20160114 102700 9.43 3.90 20160114 102700 9.50 3.89 20160114 102700 9.55 3.89 20160114 102700 9.61 3.88 20160114 102700 9.67 3.88 20160114 102700 9.72 3.87 20160114 102700 9.77 3.87 20160114 102700 9.83 3.86 20160114 102700 9.87 3.85 20160114 102700 9.93 3.85 20160114 102700 9.98 3.84 20160114 102800 2.28 3.57 20160114 102800 2.29 3.57 20160114 102800 2.32 3.57 20160114 102800 2.35 3.57 20160114 102800 2.39 3.58 20160114 102800 2.44 3.58 20160114 102800 2.49 3.59 20160114 102800 2.54 3.59 20160114 102800 2.60 3.60 20160114 102800 2.67 3.61 20160114 102800 2.72 3.61 20160114 102800 2.79 3.62 20160114 102800 2.87 3.62 20160114 102800 2.94 3.62 20160114 102800 3.03 3.62 20160114 102800 3.12 3.62 20160114 102800 3.19 3.62 20160114 102800 3.27 3.62 20160114 102800 3.36 3.62 20160114 102800 3.43 3.62 20160114 102800 3.52 3.62 20160114 102800 3.59 3.61 20160114 102800 3.66 3.61 20160114 102800 3.73 3.61 20160114 102800 3.81 3.61 20160114 102800 3.87 3.61 20160114 102800 3.95 3.61 20160114 102800 4.02 3.61 20160114 102800 4.09 3.61 20160114 102800 4.16 3.61 20160114 102800 4.24 3.61 20160114 102800 4.31 3.61 20160114 102800 4.39 3.61 20160114 102800 4.47 3.61 20160114 102800 4.54 3.61 20160114 102800 4.62 3.61 20160114 102800 4.70 3.61 20160114 102800 4.77 3.61 20160114 102800 4.84 3.61 20160114 102800 4.91 3.61 20160114 102800 4.97 3.61 20160114 102800 5.04 3.61 20160114 102800 5.11 3.60 20160114 102800 5.17 3.60 20160114 102800 5.24 3.60 20160114 102800 5.32 3.59 20160114 102800 5.38 3.59 20160114 102800 5.46 3.58 20160114 102800 5.54 3.57 20160114 102800 5.61 3.56 20160114 102800 5.71 3.55 20160114 102800 5.80 3.53 20160114 102800 5.88 3.52 20160114 102800 5.98 3.50 20160114 102800 6.09 3.48 20160114 102800 6.17 3.46 20160114 102800 6.28 3.47 20160114 102800 6.39 3.52 20160114 102800 6.47 3.56 20160114 102800 6.58 3.61 20160114 102800 6.70 3.67 20160114 102800 6.79 3.71 20160114 102800 6.90 3.77 20160114 102800 7.02 3.83 20160114 102900 2.23 3.59 20160114 102900 2.24 3.58 20160114 102900 2.24 3.60 20160114 102900 2.25 3.58 20160114 102900 2.25 3.61 20160114 102900 2.27 3.60 20160114 102900 2.31 3.57 20160114 102900 2.36 3.55 20160114 102900 2.43 3.53 20160114 102900 2.52 3.50 20160114 102900 2.61 3.48 20160114 102900 2.73 3.46 20160114 102900 2.88 3.43 20160114 102900 2.99 3.41 20160114 102900 3.10 3.38 20160114 102900 3.22 3.34 20160114 102900 3.33 3.31 20160114 102900 3.45 3.27 20160114 102900 3.58 3.24 20160114 102900 3.72 3.20 20160114 102900 3.85 3.16 20160114 102900 3.98 3.12 20160114 102900 4.10 3.09 20160114 102900 4.20 3.10 20160114 102900 4.30 3.10 20160114 102900 4.42 3.10 20160114 102900 4.52 3.11 20160114 102900 4.62 3.11 20160114 102900 4.71 3.12 20160114 102900 4.82 3.13 20160114 102900 4.94 3.14 20160114 102900 5.01 3.14 20160114 102900 5.08 3.13 20160114 102900 5.14 3.12 20160114 102900 5.20 3.12 20160114 102900 5.27 3.11 20160114 102900 5.33 3.10 20160114 102900 5.44 3.08 20160114 111300 11.39 2.21 20160114 111300 11.40 2.22 20160114 111300 11.41 2.20 20160114 111300 11.41 2.22 20160114 111300 11.41 2.24 20160114 111300 11.42 2.23 20160114 111400 10.05 1.87 20160114 111400 10.06 1.90 20160114 111400 10.12 1.95 20160114 111400 10.12 1.96 20160114 111400 10.14 1.93 20160114 111400 10.16 1.97 20160114 111400 10.17 1.92 20160114 111400 10.20 1.98 20160114 111400 10.21 1.91 20160114 111400 10.27 2.00 20160114 111400 10.29 1.89 20160114 111400 10.40 1.88 20160114 111400 10.40 2.04 20160114 111400 10.56 2.08 20160114 111400 10.72 1.92 20160114 111400 10.76 2.12 20160114 111400 10.92 2.16 20160114 111400 11.15 2.19 20160114 111400 11.40 2.23 20160114 111400 11.46 2.25 20160114 111400 11.48 1.94 20160114 111400 11.53 2.27 20160114 111400 11.59 2.28 20160114 111400 11.63 2.29 20160114 111400 11.64 2.27 20160114 111400 11.70 2.31 20160114 111400 11.77 2.33 20160114 111400 11.84 2.34 20160114 111400 11.88 2.35 20160114 111400 11.93 2.31 20160114 111400 11.94 2.37 20160114 111400 11.99 2.38 20160114 111400 12.00 2.32 20160114 111400 12.02 2.34 20160114 111400 12.02 2.39 20160114 111400 12.05 2.35 20160114 111400 12.06 2.39 20160114 111400 12.08 2.37 20160114 111400 12.10 2.40 20160114 111400 12.12 2.38 20160114 111400 12.15 2.41 20160114 111400 12.16 2.39 20160114 111400 12.18 2.42 20160114 111400 12.21 2.41 20160114 111400 12.22 2.42 20160114 111400 12.27 2.43 20160114 111400 12.31 2.44 20160114 111400 12.40 1.96 20160114 111400 13.25 1.98 20160114 111400 14.39 1.99 20160114 111400 15.12 1.98 20160114 111400 15.36 2.01 20160114 111400 8.81 1.86 20160114 111400 8.84 1.87 20160114 111400 8.88 1.86 20160114 111400 8.96 1.87 20160114 111400 9.07 1.86 20160114 111400 9.22 1.87 20160114 111400 9.30 1.85 20160114 111400 9.43 1.87 20160114 111400 9.63 1.87 20160114 111400 9.70 1.88 20160114 111500 10.07 1.26 20160114 111500 10.35 1.29 20160114 111500 10.62 1.32 20160114 111500 10.85 1.35 20160114 111500 11.14 1.38 20160114 111500 11.41 1.41 20160114 111500 11.60 1.44 20160114 111500 11.80 1.48 20160114 111500 12.01 1.51 20160114 111500 12.20 1.55 20160114 111500 12.41 1.58 20160114 111500 12.62 1.62 20160114 111500 12.84 1.66 20160114 111500 13.03 1.69 20160114 111500 13.25 1.72 20160114 111500 13.48 1.76 20160114 111500 13.65 1.78 20160114 111500 13.88 1.82 20160114 111500 14.12 1.85 20160114 111500 14.37 1.88 20160114 111500 14.60 1.92 20160114 111500 14.87 1.95 20160114 111500 3.90 0.76 20160114 111500 4.02 0.76 20160114 111500 4.17 0.77 20160114 111500 4.34 0.77 20160114 111500 4.49 0.78 20160114 111500 4.65 0.79 20160114 111500 4.81 0.80 20160114 111500 4.96 0.81 20160114 111500 5.13 0.82 20160114 111500 5.32 0.83 20160114 111500 5.51 0.85 20160114 111500 5.68 0.86 20160114 111500 5.88 0.87 20160114 111500 6.05 0.88 20160114 111500 6.17 0.88 20160114 111500 6.32 0.89 20160114 111500 6.48 0.89 20160114 111500 6.63 0.90 20160114 111500 6.80 0.90 20160114 111500 6.98 0.91 20160114 111500 7.16 0.91 20160114 111500 7.32 0.91 20160114 111500 7.44 0.92 20160114 111500 7.52 0.93 20160114 111500 7.59 0.93 20160114 111500 7.67 0.94 20160114 111500 7.75 0.95 20160114 111500 8.00 0.96 20160114 111500 8.08 0.97 20160114 111500 8.19 0.99 20160114 111500 8.32 1.01 20160114 111500 8.45 1.03 20160114 111500 8.56 1.05 20160114 111500 8.70 1.07 20160114 111500 8.84 1.09 20160114 111500 8.98 1.11 20160114 111500 9.09 1.13 20160114 111500 9.26 1.15 20160114 111500 9.54 1.19 20160114 111500 9.79 1.22 20160114 111600 10.00 1.70 20160114 111600 10.11 1.67 20160114 111600 3.40 0.74 20160114 111600 3.40 0.75 20160114 111600 3.41 0.74 20160114 111600 3.42 0.75 20160114 111600 3.44 0.74 20160114 111600 3.45 0.75 20160114 111600 3.50 0.74 20160114 111600 3.52 0.76 20160114 111600 3.57 0.75 20160114 111600 3.60 0.76 20160114 111600 3.66 0.75 20160114 111600 3.69 0.77 20160114 111600 3.77 0.76 20160114 111600 3.77 0.77 20160114 111600 3.90 0.78 20160114 111600 4.05 0.79 20160114 111600 4.19 0.79 20160114 111600 4.37 0.80 20160114 111600 4.58 0.81 20160114 111600 4.74 0.82 20160114 111600 4.95 0.83 20160114 111600 5.18 0.84 20160114 111600 5.39 0.85 20160114 111600 5.55 0.86 20160114 111600 5.67 1.79 20160114 111600 5.75 0.88 20160114 111600 5.97 0.89 20160114 111600 6.17 0.91 20160114 111600 6.26 1.78 20160114 111600 6.40 0.92 20160114 111600 6.63 0.94 20160114 111600 6.83 0.95 20160114 111600 7.08 0.97 20160114 111600 7.10 1.76 20160114 111600 7.20 0.98 20160114 111600 7.25 1.00 20160114 111600 7.26 1.29 20160114 111600 7.26 1.31 20160114 111600 7.30 1.02 20160114 111600 7.33 1.27 20160114 111600 7.37 1.03 20160114 111600 7.38 1.25 20160114 111600 7.44 1.06 20160114 111600 7.45 1.23 20160114 111600 7.51 1.07 20160114 111600 7.52 1.20 20160114 111600 7.58 1.19 20160114 111600 7.58 1.35 20160114 111600 7.59 1.09 20160114 111600 7.65 1.17 20160114 111600 7.68 1.11 20160114 111600 7.72 1.14 20160114 111600 7.76 1.12 20160114 111600 7.96 1.40 20160114 111600 8.06 1.74 20160114 111600 8.34 1.45 20160114 111600 8.72 1.50 20160114 111600 8.93 1.72 20160114 111600 9.03 1.53 20160114 111600 9.42 1.58 20160114 111600 9.80 1.63 20160114 111700 10.05 2.08 20160114 111700 10.14 2.11 20160114 111700 10.26 2.14 20160114 111700 10.37 2.17 20160114 111700 10.46 2.19 20160114 111700 10.57 2.22 20160114 111700 10.67 2.25 20160114 111700 10.76 2.27 20160114 111700 10.86 2.30 20160114 111700 10.91 2.31 20160114 111700 10.95 2.33 20160114 111700 10.99 2.42 20160114 111700 11.00 2.35 20160114 111700 11.03 2.43 20160114 111700 11.05 2.37 20160114 111700 11.07 2.43 20160114 111700 11.09 2.38 20160114 111700 11.11 2.43 20160114 111700 11.12 2.40 20160114 111700 11.16 2.41 20160114 111700 11.16 2.44 20160114 111700 11.19 2.43 20160114 111700 11.20 2.44 20160114 111700 4.87 1.83 20160114 111700 4.91 1.85 20160114 111700 5.08 1.87 20160114 111700 5.12 1.81 20160114 111700 5.37 1.89 20160114 111700 5.79 1.92 20160114 111700 6.24 1.94 20160114 111700 6.86 1.96 20160114 111700 7.55 1.98 20160114 111700 8.18 2.01 20160114 111700 8.97 2.03 20160114 111700 9.81 2.06 20160114 113400 2.49 0.84 20160114 113400 2.50 0.84 20160114 113400 2.50 0.85 20160114 113400 2.51 0.83 20160114 113400 2.52 0.86 20160114 113400 2.53 0.83 20160114 113400 2.53 0.86 20160114 113400 2.54 0.85 20160114 113400 2.55 0.83 20160114 113400 2.55 0.84 20160114 113400 2.56 0.85 20160114 113400 2.57 0.84 20160114 113400 2.58 0.82 20160114 113400 2.58 0.83 20160114 113400 2.58 0.87 20160114 113400 2.60 0.83 20160114 113400 2.61 0.82 20160114 113400 2.61 0.86 20160114 113400 2.62 0.82 20160114 113400 2.64 0.81 20160114 113400 2.67 0.86 20160114 113400 2.77 0.86 20160114 113400 2.78 0.89 20160114 113400 2.85 0.86 20160114 113400 2.95 0.91 20160114 113400 2.97 0.87 20160114 113400 3.08 0.87 20160114 113400 3.14 0.93 20160114 113400 3.21 0.87 20160114 113400 3.33 0.96 20160114 113400 3.34 0.88 20160114 113400 3.45 0.88 20160114 113400 3.50 0.98 20160114 113400 3.56 0.88 20160114 113400 3.67 0.88 20160114 113400 3.69 1.00 20160114 113400 3.78 0.88 20160114 113400 3.88 1.02 20160114 113400 3.89 0.89 20160114 113400 3.99 0.98 20160114 113400 4.00 0.89 20160114 113400 4.03 1.04 20160114 113400 4.06 0.97 20160114 113400 4.09 0.96 20160114 113400 4.13 0.89 20160114 113400 4.13 0.95 20160114 113400 4.15 0.94 20160114 113400 4.18 0.93 20160114 113400 4.21 0.92 20160114 113400 4.22 0.89 20160114 113400 4.24 0.91 20160114 113400 4.26 0.91 20160114 113400 4.27 1.07 20160114 113400 4.28 0.90 20160114 113400 4.56 1.11 20160114 113400 4.80 1.15 20160114 113400 5.10 1.19 20160114 113400 5.41 1.23 20160114 113400 5.67 1.26 20160114 113400 5.98 1.31 20160114 113500 3.23 1.07 20160114 113500 3.24 1.08 20160114 113500 3.32 1.06 20160114 113500 3.33 1.10 20160114 113500 3.40 1.05 20160114 113500 3.41 1.11 20160114 113500 3.48 1.04 20160114 113500 3.50 1.12 20160114 113500 3.58 1.02 20160114 113500 3.65 1.13 20160114 113500 3.68 1.01 20160114 113500 3.77 1.00 20160114 113500 3.79 1.14 20160114 113500 3.89 0.99 20160114 113500 3.92 1.15 20160114 113500 4.08 1.17 20160114 113500 4.28 1.18 20160114 113500 4.41 1.19 20160114 113500 4.56 1.20 20160114 113500 4.72 1.21 20160114 113500 4.88 1.22 20160114 113500 5.03 1.23 20160114 113500 5.18 1.23 20160114 113500 5.34 1.24 20160114 113500 5.49 1.25 20160114 113500 5.64 1.26 20160114 113500 5.76 1.27 20160114 113500 5.93 1.28 20160114 113500 6.07 1.29 20160114 113500 6.19 1.30 20160114 113500 6.33 1.31 20160114 113500 6.47 1.32 20160114 113500 6.61 1.33 20160114 113500 6.76 1.34 20160114 113500 6.89 1.35 20160114 113500 6.98 1.36 20160114 113500 7.11 1.37 20160114 113500 7.21 1.38 20160114 113500 7.26 1.57 20160114 113500 7.31 1.39 20160114 113500 7.41 1.39 20160114 113500 7.42 1.57 20160114 113500 7.52 1.40 20160114 113500 7.57 1.57 20160114 113500 7.63 1.56 20160114 113500 7.64 1.41 20160114 113500 7.71 1.56 20160114 113500 7.73 1.42 20160114 113500 7.79 1.55 20160114 113500 7.82 1.43 20160114 113500 7.87 1.54 20160114 113500 7.88 1.44 20160114 113500 7.94 1.45 20160114 113500 7.96 1.54 20160114 113500 8.01 1.46 20160114 113500 8.06 1.53 20160114 113500 8.07 1.47 20160114 113500 8.12 1.48 20160114 113500 8.14 1.53 20160114 113500 8.18 1.49 20160114 113500 8.24 1.50 20160114 113500 8.25 1.52 20160114 113500 8.29 1.51 20160114 113600 10.01 1.87 20160114 113600 10.14 1.89 20160114 113600 10.27 1.90 20160114 113600 10.40 1.92 20160114 113600 10.48 1.93 20160114 113600 10.57 1.95 20160114 113600 10.65 2.07 20160114 113600 10.66 1.96 20160114 113600 10.74 1.98 20160114 113600 10.75 2.07 20160114 113600 10.83 1.99 20160114 113600 10.87 2.06 20160114 113600 10.91 2.01 20160114 113600 10.99 2.02 20160114 113600 10.99 2.05 20160114 113600 11.07 2.04 20160114 113600 11.08 2.05 20160114 113600 6.55 1.60 20160114 113600 6.55 1.61 20160114 113600 6.56 1.60 20160114 113600 6.56 1.61 20160114 113600 6.57 1.60 20160114 113600 6.58 1.59 20160114 113600 6.60 1.62 20160114 113600 6.63 1.59 20160114 113600 6.66 1.62 20160114 113600 6.70 1.59 20160114 113600 6.72 1.63 20160114 113600 6.76 1.63 20160114 113600 6.79 1.58 20160114 113600 6.82 1.64 20160114 113600 6.88 1.58 20160114 113600 6.88 1.64 20160114 113600 6.93 1.65 20160114 113600 6.99 1.58 20160114 113600 6.99 1.65 20160114 113600 7.08 1.66 20160114 113600 7.13 1.58 20160114 113600 7.18 1.66 20160114 113600 7.30 1.67 20160114 113600 7.42 1.67 20160114 113600 7.53 1.67 20160114 113600 7.66 1.68 20160114 113600 7.80 1.69 20160114 113600 7.93 1.69 20160114 113600 8.05 1.70 20160114 113600 8.19 1.70 20160114 113600 8.33 1.71 20160114 113600 8.45 1.72 20160114 113600 8.59 1.73 20160114 113600 8.73 1.74 20160114 113600 8.86 1.75 20160114 113600 9.00 1.76 20160114 113600 9.15 1.77 20160114 113600 9.28 1.78 20160114 113600 9.41 1.80 20160114 113600 9.53 1.81 20160114 113600 9.64 1.83 20160114 113600 9.78 1.84 20160114 113600 9.90 1.86 20160114 113700 10.00 2.10 20160114 113700 10.08 2.64 20160114 113700 10.16 2.10 20160114 113700 10.28 2.09 20160114 113700 10.28 2.66 20160114 113700 10.39 2.09 20160114 113700 10.45 2.69 20160114 113700 10.52 2.08 20160114 113700 10.66 2.71 20160114 113700 10.87 2.74 20160114 113700 11.05 2.77 20160114 113700 11.19 2.79 20160114 113700 11.27 2.80 20160114 113700 11.34 2.82 20160114 113700 11.42 2.83 20160114 113700 11.48 2.85 20160114 113700 11.54 2.86 20160114 113700 11.62 2.87 20160114 113700 11.65 2.92 20160114 113700 11.68 2.92 20160114 113700 11.70 2.89 20160114 113700 11.70 2.92 20160114 113700 11.72 2.92 20160114 113700 11.75 2.91 20160114 113700 11.77 2.91 20160114 113700 11.78 2.91 20160114 113700 8.75 2.35 20160114 113700 8.77 2.34 20160114 113700 8.81 2.32 20160114 113700 8.81 2.37 20160114 113700 8.84 2.31 20160114 113700 8.86 2.29 20160114 113700 8.88 2.28 20160114 113700 8.90 2.18 20160114 113700 8.90 2.19 20160114 113700 8.90 2.20 20160114 113700 8.90 2.21 20160114 113700 8.90 2.26 20160114 113700 8.90 2.40 20160114 113700 8.91 2.17 20160114 113700 8.91 2.21 20160114 113700 8.91 2.23 20160114 113700 8.91 2.25 20160114 113700 8.92 2.16 20160114 113700 8.94 2.15 20160114 113700 8.96 2.14 20160114 113700 9.00 2.13 20160114 113700 9.01 2.42 20160114 113700 9.06 2.13 20160114 113700 9.08 2.44 20160114 113700 9.15 2.13 20160114 113700 9.17 2.47 20160114 113700 9.25 2.12 20160114 113700 9.26 2.49 20160114 113700 9.33 2.51 20160114 113700 9.36 2.12 20160114 113700 9.43 2.54 20160114 113700 9.50 2.11 20160114 113700 9.55 2.56 20160114 113700 9.66 2.11 20160114 113700 9.74 2.59 20160114 113700 9.81 2.11 20160114 113700 9.89 2.61 20160114 113800 10.06 2.73 20160114 113800 10.20 2.76 20160114 113800 10.33 2.77 20160114 113800 10.47 2.80 20160114 113800 10.51 2.81 20160114 113800 10.54 2.83 20160114 113800 10.58 2.85 20160114 113800 10.59 2.97 20160114 113800 10.60 2.97 20160114 113800 10.61 2.96 20160114 113800 10.62 2.86 20160114 113800 10.63 2.96 20160114 113800 10.64 2.96 20160114 113800 10.66 2.88 20160114 113800 10.66 2.96 20160114 113800 10.67 2.96 20160114 113800 10.69 2.96 20160114 113800 10.70 2.89 20160114 113800 10.70 2.95 20160114 113800 10.72 2.95 20160114 113800 10.74 2.91 20160114 113800 10.75 2.95 20160114 113800 10.78 2.95 20160114 113800 10.79 2.95 20160114 113800 10.80 2.93 20160114 113800 10.81 2.94 20160114 113800 10.82 2.94 20160114 113800 10.87 2.94 20160114 113800 10.94 2.94 20160114 113800 11.01 2.94 20160114 113800 11.09 2.94 20160114 113800 11.17 2.94 20160114 113800 11.25 2.93 20160114 113800 11.33 2.93 20160114 113800 11.42 2.93 20160114 113800 11.52 2.93 20160114 113800 11.59 2.93 20160114 113800 11.61 2.93 20160114 113800 11.63 2.93 20160114 113800 8.38 2.30 20160114 113800 8.41 2.32 20160114 113800 8.43 2.33 20160114 113800 8.46 2.35 20160114 113800 8.49 2.37 20160114 113800 8.53 2.39 20160114 113800 8.56 2.41 20160114 113800 8.59 2.43 20160114 113800 8.62 2.45 20160114 113800 8.66 2.46 20160114 113800 8.72 2.48 20160114 113800 8.80 2.50 20160114 113800 8.85 2.52 20160114 113800 8.92 2.54 20160114 113800 8.99 2.56 20160114 113800 9.05 2.57 20160114 113800 9.13 2.59 20160114 113800 9.20 2.61 20160114 113800 9.34 2.63 20160114 113800 9.49 2.65 20160114 113800 9.64 2.67 20160114 113800 9.79 2.69 20160114 113800 9.91 2.71 20160114 113900 7.12 1.86 20160114 113900 7.13 1.86 20160114 113900 7.13 1.87 20160114 113900 7.14 1.86 20160114 113900 7.14 1.87 20160114 113900 7.15 1.86 20160114 113900 7.15 1.87 20160114 113900 7.17 1.86 20160114 113900 7.17 1.87 20160114 113900 7.19 1.86 20160114 113900 7.21 1.86 20160114 113900 7.21 1.88 20160114 113900 7.22 1.86 20160114 113900 7.24 1.88 20160114 113900 7.25 1.86 20160114 113900 7.29 1.87 20160114 113900 7.29 1.89 20160114 113900 7.31 1.87 20160114 113900 7.33 1.87 20160114 113900 7.33 1.89 20160114 113900 7.35 1.88 20160114 113900 7.37 1.89 20160114 113900 7.38 1.89 20160114 113900 7.40 1.89 20160114 113900 7.43 1.90 20160114 113900 7.45 1.90 20160114 113900 7.47 1.91 20160114 113900 7.49 1.90 20160114 113900 7.50 1.91 20160114 113900 7.52 1.92 20160114 113900 7.55 1.91 20160114 113900 7.55 1.93 20160114 113900 7.56 1.94 20160114 113900 7.58 1.95 20160114 113900 7.60 1.91 20160114 113900 7.60 1.96 20160114 113900 7.61 1.97 20160114 113900 7.65 1.98 20160114 113900 7.67 1.92 20160114 113900 7.67 1.99 20160114 113900 7.69 1.99 20160114 113900 7.69 2.01 20160114 113900 7.70 2.03 20160114 113900 7.71 2.04 20160114 113900 7.72 2.06 20160114 113900 7.73 2.07 20160114 113900 7.74 1.93 20160114 113900 7.74 2.09 20160114 113900 7.74 2.10 20160114 113900 7.75 2.11 20160114 113900 7.78 2.13 20160114 113900 7.84 2.15 20160114 113900 7.91 2.17 20160114 113900 7.98 2.19 20160114 113900 8.03 2.21 20160114 113900 8.10 2.22 20160114 113900 8.18 2.24 20160114 113900 8.26 2.27 20160114 113900 8.32 2.28 20160114 114000 10.05 2.32 20160114 114000 10.13 2.34 20160114 114000 10.21 2.36 20160114 114000 10.27 2.38 20160114 114000 10.32 2.40 20160114 114000 10.39 2.42 20160114 114000 10.45 2.44 20160114 114000 10.51 2.46 20160114 114000 10.58 2.48 20160114 114000 10.65 2.50 20160114 114000 10.71 2.52 20160114 114000 10.77 2.54 20160114 114000 10.81 2.56 20160114 114000 10.85 2.59 20160114 114000 10.88 2.60 20160114 114000 10.92 2.62 20160114 114000 10.96 2.64 20160114 114000 11.00 2.66 20160114 114000 11.04 2.68 20160114 114000 11.08 2.70 20160114 114000 11.10 2.72 20160114 114000 11.11 2.74 20160114 114000 11.12 2.76 20160114 114000 11.12 2.78 20160114 114000 11.13 2.80 20160114 114000 11.15 2.82 20160114 114000 11.17 2.84 20160114 114000 11.18 2.85 20160114 114000 11.21 2.87 20160114 114000 11.27 2.90 20160114 114000 11.34 2.93 20160114 114000 11.40 2.95 20160114 114000 11.48 2.98 20160114 114000 7.80 1.94 20160114 114000 7.88 1.95 20160114 114000 7.96 1.96 20160114 114000 8.02 1.96 20160114 114000 8.11 1.97 20160114 114000 8.19 1.98 20160114 114000 8.27 1.99 20160114 114000 8.33 2.00 20160114 114000 8.39 2.01 20160114 114000 8.47 2.02 20160114 114000 8.53 2.03 20160114 114000 8.61 2.04 20160114 114000 8.69 2.06 20160114 114000 8.76 2.07 20160114 114000 8.85 2.08 20160114 114000 8.93 2.09 20160114 114000 9.00 2.11 20160114 114000 9.07 2.12 20160114 114000 9.15 2.13 20160114 114000 9.23 2.15 20160114 114000 9.30 2.16 20160114 114000 9.38 2.18 20160114 114000 9.47 2.19 20160114 114000 9.57 2.21 20160114 114000 9.63 2.22 20160114 114000 9.70 2.24 20160114 114000 9.77 2.26 20160114 114000 9.84 2.27 20160114 114000 9.91 2.29 20160114 114000 9.98 2.31 20160114 114100 11.23 3.57 20160114 114100 11.35 3.57 20160114 114100 11.41 3.59 20160114 114100 11.53 3.59 20160114 114100 11.56 3.00 20160114 114100 11.61 3.61 20160114 114100 11.62 3.03 20160114 114100 11.70 3.06 20160114 114100 11.71 3.60 20160114 114100 11.78 3.08 20160114 114100 11.82 3.63 20160114 114100 11.85 3.11 20160114 114100 11.86 3.61 20160114 114100 11.95 3.14 20160114 114100 11.98 3.65 20160114 114100 12.04 3.62 20160114 114100 12.06 3.17 20160114 114100 12.17 3.20 20160114 114100 12.17 3.68 20160114 114100 12.22 3.64 20160114 114100 12.26 3.23 20160114 114100 12.36 3.26 20160114 114100 12.37 3.70 20160114 114100 12.38 3.65 20160114 114100 12.47 3.30 20160114 114100 12.56 3.32 20160114 114100 12.56 3.66 20160114 114100 12.56 3.72 20160114 114100 12.67 3.35 20160114 114100 12.71 3.67 20160114 114100 12.71 3.74 20160114 114100 12.72 3.67 20160114 114100 12.74 3.67 20160114 114100 12.76 3.38 20160114 114100 12.76 3.66 20160114 114100 12.77 3.41 20160114 114100 12.78 3.43 20160114 114100 12.78 3.66 20160114 114100 12.79 3.45 20160114 114100 12.80 3.48 20160114 114100 12.80 3.66 20160114 114100 12.82 3.50 20160114 114100 12.83 3.53 20160114 114100 12.83 3.66 20160114 114100 12.84 3.55 20160114 114100 12.85 3.76 20160114 114100 12.86 3.57 20160114 114100 12.87 3.60 20160114 114100 12.87 3.66 20160114 114100 12.88 3.61 20160114 114100 12.89 3.62 20160114 114100 12.90 3.66 20160114 114100 12.91 3.62 20160114 114100 12.91 3.63 20160114 114100 12.92 3.64 20160114 114100 12.93 3.65 20160114 114100 12.93 3.66 20160114 114100 12.95 3.77 20160114 114100 13.02 3.79 20160114 114100 13.11 3.80 20160114 114100 13.21 3.82 20160114 114100 13.28 3.83 20160114 114100 13.37 3.85 20160114 114200 11.46 3.93 20160114 114200 11.47 3.93 20160114 114200 11.48 3.93 20160114 114200 11.49 3.93 20160114 114200 11.50 3.93 20160114 114200 11.51 3.93 20160114 114200 11.52 3.93 20160114 114200 11.53 3.93 20160114 114200 11.60 3.94 20160114 114200 11.62 3.93 20160114 114200 11.68 3.93 20160114 114200 11.69 3.95 20160114 114200 11.76 3.93 20160114 114200 11.77 3.95 20160114 114200 11.85 3.93 20160114 114200 11.86 3.96 20160114 114200 11.91 3.94 20160114 114200 11.95 3.97 20160114 114200 11.99 3.94 20160114 114200 12.05 3.98 20160114 114200 12.08 3.94 20160114 114200 12.13 3.98 20160114 114200 12.18 3.94 20160114 114200 12.22 3.99 20160114 114200 12.27 3.94 20160114 114200 12.37 3.95 20160114 114200 12.49 3.95 20160114 114200 12.57 3.95 20160114 114200 12.68 3.95 20160114 114200 12.80 3.96 20160114 114200 12.91 3.96 20160114 114200 13.00 3.96 20160114 114200 13.08 3.96 20160114 114200 13.14 3.96 20160114 114200 13.18 3.96 20160114 114200 13.24 3.96 20160114 114200 13.31 3.88 20160114 114200 13.31 3.96 20160114 114200 13.33 3.89 20160114 114200 13.34 3.88 20160114 114200 13.36 3.90 20160114 114200 13.36 3.96 20160114 114200 13.37 3.88 20160114 114200 13.39 3.91 20160114 114200 13.40 3.88 20160114 114200 13.42 3.91 20160114 114200 13.43 3.88 20160114 114200 13.43 3.96 20160114 114200 13.45 3.92 20160114 114200 13.47 3.88 20160114 114200 13.47 3.93 20160114 114200 13.48 3.86 20160114 114200 13.50 3.88 20160114 114200 13.50 3.96 20160114 114200 13.51 3.94 20160114 114200 13.54 3.88 20160114 114200 13.54 3.95 20160114 114200 13.57 3.95 20160114 114200 13.58 3.88 20160114 114300 10.26 3.59 20160114 114300 10.31 3.62 20160114 114300 10.37 3.64 20160114 114300 10.46 3.66 20160114 114300 10.55 3.69 20160114 114300 10.66 3.71 20160114 114300 10.79 3.73 20160114 114300 10.89 3.75 20160114 114300 11.02 3.78 20160114 114300 11.17 3.80 20160114 114300 11.28 3.82 20160114 114300 11.41 3.84 20160114 114300 11.47 3.86 20160114 114300 11.52 3.88 20160114 114300 11.55 3.89 20160114 114300 11.62 3.91 20160114 114300 11.68 3.92 20160114 114300 11.73 3.94 20160114 114300 11.81 3.95 20160114 114300 11.88 3.97 20160114 114300 11.91 3.98 20160114 114300 11.92 3.99 20160114 114300 11.92 4.00 20160114 114300 11.95 4.01 20160114 114300 11.96 4.02 20160114 114300 11.98 4.02 20160114 114300 12.03 4.03 20160114 114300 12.05 4.04 20160114 114300 12.06 4.04 20160114 114300 12.10 4.04 20160114 114300 12.11 4.04 20160114 114300 12.14 4.05 20160114 114300 12.19 4.05 20160114 114300 12.23 4.05 20160114 114300 12.26 4.05 20160114 114300 12.30 4.00 20160114 114300 12.33 4.00 20160114 114300 12.33 4.05 20160114 114300 12.36 4.00 20160114 114300 12.37 4.05 20160114 114300 12.38 4.05 20160114 114300 12.40 4.01 20160114 114300 12.40 4.05 20160114 114300 12.42 4.05 20160114 114300 12.44 4.01 20160114 114300 12.45 4.05 20160114 114300 12.48 4.02 20160114 114300 12.48 4.05 20160114 114300 12.51 4.04 20160114 114300 12.52 4.04 20160114 114300 12.53 4.02 20160114 114300 12.53 4.04 20160114 114300 12.54 4.04 20160114 114300 12.56 4.04 20160114 114300 12.58 4.03 20160114 114300 12.59 4.02 20160114 114300 12.61 4.03 20160114 114300 12.64 4.03 20160114 114300 12.65 4.03 20160114 114400 10.04 3.23 20160114 114400 10.07 3.24 20160114 114400 10.10 3.25 20160114 114400 10.13 3.27 20160114 114400 10.15 3.51 20160114 114400 10.16 3.49 20160114 114400 10.17 3.47 20160114 114400 10.17 3.53 20160114 114400 10.18 3.28 20160114 114400 10.18 3.45 20160114 114400 10.19 3.43 20160114 114400 10.19 3.55 20160114 114400 10.21 3.42 20160114 114400 10.23 3.41 20160114 114400 10.23 3.57 20160114 114400 10.25 3.29 20160114 114400 10.28 3.39 20160114 114400 10.30 3.30 20160114 114400 10.32 3.38 20160114 114400 10.37 3.37 20160114 114400 10.38 3.31 20160114 114400 10.43 3.35 20160114 114400 10.47 3.33 20160114 114400 10.50 3.34 20160114 114400 7.73 2.90 20160114 114400 7.83 2.91 20160114 114400 7.93 2.92 20160114 114400 8.01 2.92 20160114 114400 8.12 2.93 20160114 114400 8.22 2.94 20160114 114400 8.28 2.95 20160114 114400 8.34 2.95 20160114 114400 8.40 2.96 20160114 114400 8.47 2.97 20160114 114400 8.53 2.98 20160114 114400 8.60 2.98 20160114 114400 8.67 2.99 20160114 114400 8.74 3.00 20160114 114400 8.80 3.00 20160114 114400 8.85 3.01 20160114 114400 8.91 3.02 20160114 114400 8.95 3.02 20160114 114400 9.00 3.03 20160114 114400 9.06 3.04 20160114 114400 9.11 3.04 20160114 114400 9.16 3.05 20160114 114400 9.22 3.06 20160114 114400 9.23 3.06 20160114 114400 9.24 3.07 20160114 114400 9.26 3.08 20160114 114400 9.26 3.09 20160114 114400 9.27 3.09 20160114 114400 9.29 3.10 20160114 114400 9.29 3.11 20160114 114400 9.31 3.12 20160114 114400 9.33 3.12 20160114 114400 9.39 3.13 20160114 114400 9.47 3.15 20160114 114400 9.56 3.16 20160114 114400 9.63 3.17 20160114 114400 9.72 3.18 20160114 114400 9.80 3.19 20160114 114400 9.89 3.21 20160114 114400 9.97 3.22 20160114 114500 6.40 2.51 20160114 114500 6.41 2.52 20160114 114500 6.42 2.51 20160114 114500 6.45 2.50 20160114 114500 6.46 2.50 20160114 114500 6.46 2.52 20160114 114500 6.47 2.50 20160114 114500 6.50 2.49 20160114 114500 6.50 2.53 20160114 114500 6.51 2.49 20160114 114500 6.53 2.48 20160114 114500 6.54 2.53 20160114 114500 6.55 2.48 20160114 114500 6.56 2.48 20160114 114500 6.58 2.54 20160114 114500 6.60 2.47 20160114 114500 6.62 2.47 20160114 114500 6.63 2.54 20160114 114500 6.66 2.55 20160114 114500 6.66 2.72 20160114 114500 6.67 2.47 20160114 114500 6.68 2.71 20160114 114500 6.68 2.72 20160114 114500 6.68 2.73 20160114 114500 6.70 2.46 20160114 114500 6.70 2.56 20160114 114500 6.70 2.74 20160114 114500 6.71 2.70 20160114 114500 6.71 2.75 20160114 114500 6.72 2.46 20160114 114500 6.73 2.76 20160114 114500 6.74 2.56 20160114 114500 6.74 2.69 20160114 114500 6.75 2.76 20160114 114500 6.77 2.57 20160114 114500 6.77 2.68 20160114 114500 6.77 2.77 20160114 114500 6.79 2.58 20160114 114500 6.80 2.78 20160114 114500 6.81 2.59 20160114 114500 6.81 2.67 20160114 114500 6.83 2.60 20160114 114500 6.84 2.67 20160114 114500 6.85 2.79 20160114 114500 6.86 2.61 20160114 114500 6.87 2.66 20160114 114500 6.88 2.61 20160114 114500 6.90 2.80 20160114 114500 6.91 2.62 20160114 114500 6.92 2.65 20160114 114500 6.94 2.63 20160114 114500 6.95 2.64 20160114 114500 6.96 2.81 20160114 114500 7.03 2.82 20160114 114500 7.09 2.82 20160114 114500 7.16 2.83 20160114 114500 7.23 2.84 20160114 114500 7.30 2.85 20160114 114500 7.36 2.86 20160114 114500 7.45 2.87 20160114 114500 7.54 2.88 20160114 114500 7.64 2.89 20160114 114600 5.04 2.35 20160114 114600 5.07 2.35 20160114 114600 5.11 2.35 20160114 114600 5.12 2.35 20160114 114600 5.14 2.35 20160114 114600 5.17 2.35 20160114 114600 5.19 2.35 20160114 114600 5.20 2.35 20160114 114600 5.24 2.35 20160114 114600 5.25 2.35 20160114 114600 5.26 2.35 20160114 114600 5.29 2.35 20160114 114600 5.30 2.35 20160114 114600 5.32 2.36 20160114 114600 5.37 2.36 20160114 114600 5.39 2.35 20160114 114600 5.39 2.36 20160114 114600 5.43 2.36 20160114 114600 5.46 2.35 20160114 114600 5.48 2.36 20160114 114600 5.49 2.36 20160114 114600 5.52 2.36 20160114 114600 5.53 2.36 20160114 114600 5.55 2.35 20160114 114600 5.55 2.36 20160114 114600 5.57 2.36 20160114 114600 5.62 2.35 20160114 114600 5.72 2.35 20160114 114600 5.81 2.35 20160114 114600 5.85 2.35 20160114 114600 5.91 2.36 20160114 114600 5.97 2.36 20160114 114600 6.01 2.36 20160114 114600 6.06 2.37 20160114 114600 6.12 2.37 20160114 114600 6.18 2.37 20160114 114600 6.23 2.37 20160114 114600 6.27 2.38 20160114 114600 6.30 2.38 20160114 114600 6.33 2.39 20160114 114600 6.37 2.39 20160114 114600 6.40 2.40 20160114 114600 6.44 2.40 20160114 114600 6.47 2.40 20160114 114600 6.51 2.41 20160114 114600 6.55 2.41 20160114 114600 6.57 2.42 20160114 114600 6.59 2.42 20160114 114600 6.62 2.42 20160114 114600 6.65 2.43 20160114 114600 6.68 2.43 20160114 114600 6.70 2.44 20160114 114600 6.74 2.44 20160114 114600 6.77 2.45 20160114 114600 6.81 2.45 20160114 114700 1.61 2.43 20160114 114700 1.67 2.43 20160114 114700 1.72 2.43 20160114 114700 1.78 2.42 20160114 114700 1.80 2.42 20160114 114700 1.86 2.41 20160114 114700 1.92 2.41 20160114 114700 2.00 2.41 20160114 114700 2.09 2.40 20160114 114700 2.20 2.40 20160114 114700 2.33 2.39 20160114 114700 2.38 2.39 20160114 114700 2.42 2.39 20160114 114700 2.46 2.39 20160114 114700 2.50 2.39 20160114 114700 2.57 2.39 20160114 114700 2.64 2.38 20160114 114700 2.72 2.38 20160114 114700 2.79 2.38 20160114 114700 2.88 2.38 20160114 114700 2.93 2.38 20160114 114700 2.96 2.38 20160114 114700 2.99 2.37 20160114 114700 3.05 2.37 20160114 114700 3.09 2.37 20160114 114700 3.14 2.37 20160114 114700 3.20 2.37 20160114 114700 3.26 2.37 20160114 114700 3.33 2.36 20160114 114700 3.36 2.36 20160114 114700 3.40 2.36 20160114 114700 3.45 2.36 20160114 114700 3.49 2.36 20160114 114700 3.54 2.36 20160114 114700 3.58 2.36 20160114 114700 3.63 2.35 20160114 114700 3.67 2.35 20160114 114700 3.73 2.35 20160114 114700 3.80 2.35 20160114 114700 3.87 2.35 20160114 114700 3.93 2.35 20160114 114700 4.01 2.35 20160114 114700 4.08 2.35 20160114 114700 4.15 2.35 20160114 114700 4.21 2.35 20160114 114700 4.28 2.35 20160114 114700 4.36 2.36 20160114 114700 4.42 2.35 20160114 114700 4.49 2.35 20160114 114700 4.56 2.35 20160114 114700 4.64 2.35 20160114 114700 4.70 2.35 20160114 114700 4.77 2.35 20160114 114700 4.84 2.35 20160114 114700 4.92 2.35 20160114 114700 4.98 2.35 20160114 114700 5.06 2.35 20160114 114700 5.14 2.35 20160114 114700 5.20 2.36 20160114 114700 5.28 2.36 20160114 114700 5.35 2.36 20160114 114700 5.42 2.36 20160114 114800 0.45 2.53 20160114 114800 0.46 2.52 20160114 114800 0.46 2.53 20160114 114800 0.48 2.53 20160114 114800 0.49 2.52 20160114 114800 0.49 2.54 20160114 114800 0.51 2.54 20160114 114800 0.52 2.51 20160114 114800 0.53 2.55 20160114 114800 0.54 2.51 20160114 114800 0.55 2.55 20160114 114800 0.57 2.62 20160114 114800 0.58 2.56 20160114 114800 0.58 2.62 20160114 114800 0.60 2.61 20160114 114800 0.61 2.56 20160114 114800 0.62 2.50 20160114 114800 0.62 2.61 20160114 114800 0.63 2.60 20160114 114800 0.64 2.60 20160114 114800 0.65 2.57 20160114 114800 0.65 2.63 20160114 114800 0.66 2.59 20160114 114800 0.67 2.50 20160114 114800 0.67 2.58 20160114 114800 0.69 2.57 20160114 114800 0.69 2.58 20160114 114800 0.74 2.63 20160114 114800 0.76 2.49 20160114 114800 0.81 2.49 20160114 114800 0.81 2.63 20160114 114800 0.88 2.48 20160114 114800 0.89 2.63 20160114 114800 0.97 2.64 20160114 114800 0.98 2.48 20160114 114800 1.05 2.64 20160114 114800 1.06 2.48 20160114 114800 1.13 2.64 20160114 114800 1.14 2.47 20160114 114800 1.21 2.47 20160114 114800 1.21 2.64 20160114 114800 1.29 2.46 20160114 114800 1.31 2.64 20160114 114800 1.37 2.46 20160114 114800 1.42 2.65 20160114 114800 1.45 2.46 20160114 114800 1.47 2.45 20160114 114800 1.48 2.44 20160114 114800 1.50 2.65 20160114 114800 1.53 2.44 20160114 114800 1.56 2.44 20160114 114800 1.62 2.65 20160114 114800 1.72 2.66 20160114 114800 1.84 2.66 20160114 114800 1.94 2.66 20160114 114800 2.05 2.67 20160114 114800 2.17 2.67 20160114 114800 2.22 2.68 20160114 114800 2.27 2.68 20160114 114800 2.32 2.69 20160114 114800 2.36 2.69 20160114 114800 2.40 2.70 20160114 114800 2.43 2.70 20160114 114900 2.49 2.71 20160114 114900 2.54 2.72 20160114 114900 2.57 2.72 20160114 114900 2.65 2.73 20160114 114900 2.71 2.73 20160114 114900 2.78 2.74 20160114 114900 2.84 2.74 20160114 114900 2.90 2.75 20160114 114900 2.97 2.76 20160114 114900 3.02 2.76 20160114 114900 3.08 2.77 20160114 114900 3.13 2.77 20160114 114900 3.19 2.78 20160114 114900 3.24 2.78 20160114 114900 3.30 2.79 20160114 114900 3.36 2.79 20160114 114900 3.42 2.80 20160114 114900 3.47 2.80 20160114 114900 3.54 2.81 20160114 114900 3.60 2.81 20160114 114900 3.65 2.81 20160114 114900 3.72 2.82 20160114 114900 3.77 2.82 20160114 114900 3.84 2.83 20160114 114900 3.89 2.83 20160114 114900 3.95 2.84 20160114 114900 4.02 2.84 20160114 114900 4.08 2.85 20160114 114900 4.15 2.85 20160114 114900 4.20 2.86 20160114 114900 4.25 2.86 20160114 114900 4.31 2.86 20160114 114900 4.34 2.87 20160114 114900 4.40 2.87 20160114 114900 4.44 2.87 20160114 114900 4.49 2.88 20160114 114900 4.54 2.88 20160114 114900 4.58 2.88 20160114 114900 4.60 2.89 20160114 114900 4.61 2.89 20160114 114900 4.62 2.89 20160114 114900 4.64 2.90 20160114 114900 4.65 2.90 20160114 114900 4.66 2.90 20160114 114900 4.68 2.91 20160114 114900 4.69 2.91 20160114 114900 4.70 2.92 20160114 114900 4.71 2.92 20160114 114900 4.71 2.93 20160114 114900 4.72 2.93 20160114 114900 4.72 2.94 20160114 114900 4.75 2.95 20160114 114900 4.82 2.95 20160114 114900 4.90 2.95 20160114 114900 4.96 2.96 20160114 114900 5.05 2.96 20160114 114900 5.14 2.96 20160114 114900 5.22 2.96 20160114 114900 5.32 2.97 20160114 114900 5.42 2.97 20160114 115000 5.34 2.80 20160114 115000 5.40 2.80 20160114 115000 5.45 2.81 20160114 115000 5.53 2.82 20160114 115000 5.53 2.97 20160114 115000 5.60 2.83 20160114 115000 5.63 2.97 20160114 115000 5.68 2.84 20160114 115000 5.74 2.84 20160114 115000 5.74 2.98 20160114 115000 5.81 2.85 20160114 115000 5.86 2.98 20160114 115000 5.89 2.86 20160114 115000 5.96 2.87 20160114 115000 5.98 2.99 20160114 115000 6.02 2.87 20160114 115000 6.06 2.88 20160114 115000 6.08 2.89 20160114 115000 6.08 2.99 20160114 115000 6.10 2.90 20160114 115000 6.11 2.90 20160114 115000 6.13 2.91 20160114 115000 6.15 2.92 20160114 115000 6.16 2.92 20160114 115000 6.18 2.93 20160114 115000 6.19 2.94 20160114 115000 6.20 2.99 20160114 115000 6.21 2.94 20160114 115000 6.23 2.95 20160114 115000 6.25 2.95 20160114 115000 6.26 3.00 20160114 115000 6.27 2.96 20160114 115000 6.27 3.00 20160114 115000 6.29 2.96 20160114 115000 6.29 3.00 20160114 115000 6.30 2.99 20160114 115000 6.31 3.00 20160114 115000 6.32 2.97 20160114 115000 6.32 2.99 20160114 115000 6.32 3.00 20160114 115000 6.33 2.99 20160114 115000 6.34 2.97 20160114 115000 6.35 2.99 20160114 115000 6.36 3.01 20160114 115000 6.37 2.98 20160114 115000 6.39 2.98 20160114 115000 6.40 3.01 20160114 115000 6.43 3.00 20160114 115000 6.45 3.01 20160114 115000 6.46 3.00 20160114 115000 6.49 3.01 20160114 115000 6.52 3.01 20160114 115000 6.54 3.01 20160114 115000 6.57 3.01 20160114 115000 6.59 3.01 20160114 115000 6.62 3.01 20160114 115000 6.64 3.01 20160114 115100 2.69 2.43 20160114 115100 2.70 2.41 20160114 115100 2.70 2.42 20160114 115100 2.70 2.44 20160114 115100 2.72 2.40 20160114 115100 2.72 2.45 20160114 115100 2.73 2.40 20160114 115100 2.74 2.39 20160114 115100 2.74 2.46 20160114 115100 2.76 2.38 20160114 115100 2.78 2.37 20160114 115100 2.79 2.47 20160114 115100 2.81 2.37 20160114 115100 2.83 2.48 20160114 115100 2.86 2.49 20160114 115100 2.88 2.36 20160114 115100 2.89 2.49 20160114 115100 2.94 2.50 20160114 115100 2.95 2.36 20160114 115100 3.01 2.35 20160114 115100 3.03 2.51 20160114 115100 3.07 2.35 20160114 115100 3.11 2.52 20160114 115100 3.15 2.34 20160114 115100 3.21 2.53 20160114 115100 3.22 2.33 20160114 115100 3.27 2.33 20160114 115100 3.30 2.54 20160114 115100 3.35 2.32 20160114 115100 3.40 2.32 20160114 115100 3.40 2.55 20160114 115100 3.45 2.31 20160114 115100 3.48 2.56 20160114 115100 3.50 2.31 20160114 115100 3.55 2.30 20160114 115100 3.58 2.56 20160114 115100 3.61 2.30 20160114 115100 3.68 2.57 20160114 115100 3.76 2.58 20160114 115100 3.85 2.59 20160114 115100 3.92 2.60 20160114 115100 4.00 2.61 20160114 115100 4.06 2.61 20160114 115100 4.14 2.62 20160114 115100 4.22 2.63 20160114 115100 4.29 2.64 20160114 115100 4.35 2.65 20160114 115100 4.43 2.66 20160114 115100 4.50 2.67 20160114 115100 4.58 2.68 20160114 115100 4.64 2.69 20160114 115100 4.72 2.69 20160114 115100 4.79 2.71 20160114 115100 4.85 2.71 20160114 115100 4.93 2.72 20160114 115100 5.00 2.73 20160114 115100 5.05 2.74 20160114 115100 5.09 2.75 20160114 115100 5.14 2.76 20160114 115100 5.20 2.77 20160114 115100 5.25 2.78 20160114 115100 5.29 2.79 20160114 115200 3.66 2.29 20160114 115200 3.71 2.29 20160114 115200 3.77 2.28 20160114 115200 3.83 2.27 20160114 115200 3.84 2.27 20160114 115200 3.85 2.26 20160114 115200 3.88 2.26 20160114 115200 3.90 2.25 20160114 115200 3.93 2.24 20160114 115200 3.96 2.24 20160114 115200 4.00 2.23 20160114 115200 4.03 2.03 20160114 115200 4.04 2.22 20160114 115200 4.07 2.22 20160114 115200 4.08 2.21 20160114 115200 4.11 2.21 20160114 115200 4.12 2.04 20160114 115200 4.12 2.21 20160114 115200 4.15 2.20 20160114 115200 4.17 2.20 20160114 115200 4.20 2.19 20160114 115200 4.22 2.04 20160114 115200 4.23 2.19 20160114 115200 4.26 2.18 20160114 115200 4.29 2.04 20160114 115200 4.30 2.18 20160114 115200 4.34 2.18 20160114 115200 4.37 2.17 20160114 115200 4.39 2.05 20160114 115200 4.41 2.17 20160114 115200 4.45 2.16 20160114 115200 4.48 2.05 20160114 115200 4.49 2.16 20160114 115200 4.53 2.15 20160114 115200 4.57 2.05 20160114 115200 4.57 2.15 20160114 115200 4.60 2.11 20160114 115200 4.60 2.12 20160114 115200 4.61 2.11 20160114 115200 4.61 2.12 20160114 115200 4.61 2.13 20160114 115200 4.62 2.13 20160114 115200 4.62 2.14 20160114 115200 4.62 2.15 20160114 115200 4.63 2.06 20160114 115200 4.63 2.10 20160114 115200 4.63 2.14 20160114 115200 4.64 2.06 20160114 115200 4.64 2.10 20160114 115200 4.65 2.06 20160114 115200 4.65 2.10 20160114 115200 4.66 2.07 20160114 115200 4.67 2.07 20160114 115200 4.67 2.09 20160114 115200 4.68 2.09 20160114 115200 4.69 2.07 20160114 115200 4.70 2.08 20160114 115200 4.70 2.09 20160114 115200 4.72 2.08 20160114 115200 4.72 2.09 20160114 115200 4.73 2.08 20160114 115300 1.71 1.61 20160114 115300 1.78 1.66 20160114 115300 1.85 1.70 20160114 115300 2.17 1.88 20160114 115300 2.25 1.92 20160114 115300 2.34 1.94 20160114 115300 2.40 1.95 20160114 115300 2.46 1.95 20160114 115300 2.53 1.96 20160114 115300 2.59 1.96 20160114 115300 2.65 1.96 20160114 115300 2.71 1.97 20160114 115300 2.77 1.97 20160114 115300 2.83 1.97 20160114 115300 2.87 1.98 20160114 115300 2.91 1.98 20160114 115300 2.94 1.98 20160114 115300 2.97 1.98 20160114 115300 3.00 1.99 20160114 115300 3.04 1.99 20160114 115300 3.07 1.99 20160114 115300 3.09 2.00 20160114 115300 3.12 2.00 20160114 115300 3.19 2.00 20160114 115300 3.28 2.01 20160114 115300 3.35 2.01 20160114 115300 3.43 2.01 20160114 115300 3.52 2.02 20160114 115300 3.61 2.02 20160114 115300 3.68 2.02 20160114 115300 3.77 2.03 20160114 115300 3.86 2.03 20160114 115300 3.94 2.03 20160114 115500 4.58 1.37 20160114 115500 4.61 1.37 20160114 115500 4.64 1.38 20160114 115500 4.67 1.39 20160114 115500 4.70 1.39 20160114 115500 4.73 1.40 20160114 115500 4.76 1.40 20160114 115500 4.80 1.41 20160114 115500 4.82 1.41 20160114 115500 4.87 1.42 20160114 115500 4.92 1.42 20160114 115500 4.96 1.43 20160114 115500 5.01 1.43 20160114 115500 5.06 1.43 20160114 115500 5.11 1.44 20160114 115500 5.16 1.44 20160114 115500 5.21 1.44 20160114 115500 5.26 1.45 20160114 115500 5.31 1.45 20160114 115500 5.36 1.45 20160114 115500 5.41 1.45 20160114 115500 5.46 1.45 20160114 115500 5.51 1.44 20160114 115500 5.51 1.45 20160114 115500 5.51 1.46 20160114 115500 5.52 1.45 20160114 115500 5.52 1.46 20160114 115500 5.53 1.46 20160114 115500 5.54 1.46 20160114 115500 5.55 1.46 20160114 115500 5.56 1.46 20160114 115500 5.58 1.46 20160114 115500 5.59 1.46 20160114 115500 5.60 1.46 20160114 115500 5.62 1.46 20160114 115500 5.63 1.46 20160114 115500 5.64 1.46 20160114 115500 5.65 1.46 20160114 115500 5.66 1.46 20160114 115500 5.67 1.46 20160114 115500 5.68 1.46 20160114 115500 5.69 1.46 20160114 115600 5.21 1.41 20160114 115600 5.22 1.41 20160114 115600 5.22 1.42 20160114 115600 5.23 1.40 20160114 115600 5.23 1.41 20160114 115600 5.24 1.40 20160114 115600 5.25 1.40 20160114 115600 5.25 1.42 20160114 115600 5.26 1.40 20160114 115600 5.27 1.40 20160114 115600 5.28 1.41 20160114 115600 5.28 1.43 20160114 115600 5.30 1.41 20160114 115600 5.31 1.41 20160114 115600 5.31 1.43 20160114 115600 5.33 1.40 20160114 115600 5.34 1.43 20160114 115600 5.35 1.40 20160114 115600 5.37 1.40 20160114 115600 5.37 1.43 20160114 115600 5.39 1.40 20160114 115600 5.41 1.40 20160114 115600 5.41 1.43 20160114 115600 5.42 1.41 20160114 115600 5.43 1.40 20160114 115600 5.43 1.41 20160114 115600 5.43 1.42 20160114 115600 5.44 1.41 20160114 115600 5.44 1.42 20160114 115600 5.45 1.41 20160114 115600 5.45 1.42 20160114 115600 5.45 1.44 20160114 115600 5.46 1.40 20160114 115600 5.46 1.41 20160114 115600 5.46 1.43 20160114 115600 5.47 1.41 20160114 115600 5.47 1.43 20160114 115600 5.48 1.40 20160114 115600 5.48 1.41 20160114 115600 5.48 1.43 20160114 115600 5.48 1.44 20160114 115600 5.49 1.40 20160114 115600 5.49 1.41 20160114 115600 5.49 1.44 20160114 115600 5.50 1.44 20160114 115700 5.51 1.44 20160114 115700 5.54 1.45 20160114 115700 5.58 1.45 20160114 115700 5.62 1.46 20160114 115700 5.65 1.46 20160114 115700 5.70 1.46 20160114 115700 5.74 1.47 20160114 115700 5.78 1.47 20160114 115700 5.83 1.48 20160114 115700 5.87 1.48 20160114 115700 5.92 1.49 20160114 115700 5.97 1.49 20160114 115700 6.01 1.50 20160114 115700 6.06 1.50 20160114 115700 6.10 1.51 20160114 115700 6.15 1.51 20160114 115700 6.21 1.52 20160114 115700 6.24 1.52 20160114 115700 6.29 1.53 20160114 115700 6.34 1.54 20160114 115700 6.37 1.54 20160114 115700 6.43 1.55 20160114 115700 6.46 1.56 20160114 115700 6.52 1.57 20160114 115700 6.56 1.57 20160114 115700 6.60 1.58 20160114 115700 6.66 1.59 20160114 115700 6.70 1.59 20160114 115700 6.77 1.60 20160114 115700 6.84 1.61 20160114 115700 6.90 1.62 20160114 115700 6.96 1.63 20160114 115700 7.03 1.63 20160114 115700 7.08 1.64 20160114 115700 7.14 1.65 20160114 115700 7.19 1.66 20160114 115700 7.25 1.67 20160114 115700 7.31 1.67 20160114 115700 7.34 1.68 20160114 115700 7.40 1.69 20160114 115700 7.45 1.70 20160114 115700 7.50 1.70 20160114 115700 7.54 1.71 20160114 115700 7.58 1.72 20160114 115700 7.65 1.73 20160114 115700 7.72 1.74 20160114 115700 7.78 1.74 20160114 115700 7.86 1.75 20160114 115700 7.94 1.76 20160114 115700 7.99 1.77 20160114 115700 8.07 1.78 20160114 115700 8.14 1.79 20160114 115700 8.21 1.79 20160114 115700 8.22 1.80 20160114 115700 8.23 1.81 20160114 115700 8.24 1.82 20160114 115700 8.25 1.82 20160114 115700 8.26 1.83 20160114 115700 8.27 1.84 20160114 115700 8.28 1.85 20160114 115700 8.30 1.85 20160114 115700 8.31 1.86 20160114 115700 8.32 1.86 20160114 115800 8.34 1.87 20160114 115800 8.35 1.88 20160114 115800 8.37 1.88 20160114 115800 8.38 1.89 20160114 115800 8.40 1.89 20160114 115800 8.42 1.90 20160114 115800 8.43 1.91 20160114 115800 8.43 1.92 20160114 115800 8.43 1.93 20160114 115800 8.44 1.93 20160114 115800 8.44 1.94 20160114 115800 8.44 1.95 20160114 115800 8.45 1.93 20160114 115800 8.46 1.89 20160114 115800 8.46 1.91 20160114 115800 8.48 1.86 20160114 115800 8.48 1.88 20160114 115800 8.49 1.84 20160114 115800 8.51 1.81 20160114 115800 8.51 1.83 20160114 115800 8.53 1.80 20160114 115800 8.55 1.82 20160114 115800 8.56 1.84 20160114 115800 8.58 1.86 20160114 115800 8.61 1.88 20160114 115800 8.62 1.90 20160114 115800 8.64 1.92 20160114 115800 8.65 1.94 20160114 115800 8.67 1.95 20160114 115800 8.71 1.97 20160114 115800 8.74 1.98 20160114 115800 8.79 1.99 20160114 115800 8.83 2.01 20160114 115800 8.87 2.02 20160114 115800 8.92 2.03 20160114 115800 8.95 2.04 20160114 115800 8.99 2.05 20160114 115800 9.04 2.07 20160114 115800 9.09 2.07 20160114 115800 9.14 2.08 20160114 115800 9.19 2.09 20160114 115800 9.25 2.10 20160114 115800 9.29 2.11 20160114 115800 9.35 2.12 20160114 115800 9.40 2.13 20160114 115800 9.46 2.14 20160114 115800 9.50 2.15 20160114 115800 9.53 2.15 20160114 115800 9.55 2.16 20160114 115800 9.56 2.17 20160114 115800 9.58 2.17 20160114 115800 9.60 2.18 20160114 115800 9.62 2.19 20160114 115800 9.63 2.19 20160114 115800 9.65 2.20 20160114 115800 9.67 2.20 20160114 115800 9.70 2.21 20160114 115800 9.74 2.22 20160114 115800 9.78 2.22 20160114 115800 9.81 2.23 20160114 115900 0.71 2.12 20160114 115900 0.80 2.10 20160114 115900 1.84 2.09 20160114 115900 2.72 2.08 20160114 115900 3.29 2.15 20160114 115900 3.46 2.07 20160114 115900 3.99 2.06 20160114 115900 4.40 2.16 20160114 115900 4.69 2.05 20160114 115900 5.35 2.04 20160114 115900 5.64 2.17 20160114 115900 5.85 2.03 20160114 115900 6.46 2.02 20160114 115900 6.92 2.19 20160114 115900 7.97 2.20 20160114 115900 8.65 2.22 20160114 115900 8.66 2.22 20160114 115900 8.67 2.21 20160114 115900 8.68 2.22 20160114 115900 8.69 2.22 20160114 115900 8.70 2.22 20160114 115900 8.75 2.22 20160114 115900 8.82 2.23 20160114 115900 8.88 2.23 20160114 115900 8.93 2.24 20160114 115900 8.99 2.24 20160114 115900 9.05 2.25 20160114 115900 9.11 2.25 20160114 115900 9.16 2.25 20160114 115900 9.21 2.26 20160114 115900 9.26 2.26 20160114 115900 9.30 2.27 20160114 115900 9.35 2.27 20160114 115900 9.41 2.28 20160114 115900 9.46 2.28 20160114 115900 9.50 2.28 20160114 115900 9.56 2.29 20160114 115900 9.60 2.29 20160114 115900 9.61 2.29 20160114 115900 9.63 2.29 20160114 115900 9.65 2.29 20160114 115900 9.67 2.29 20160114 115900 9.69 2.29 20160114 115900 9.71 2.29 20160114 115900 9.73 2.29 20160114 115900 9.75 2.29 20160114 115900 9.78 2.29 20160114 115900 9.81 2.28 20160114 115900 9.83 2.28 20160114 115900 9.85 2.24 20160114 115900 9.85 2.28 20160114 115900 9.88 2.28 20160114 115900 9.89 2.25 20160114 115900 9.90 2.27 20160114 115900 9.93 2.25 20160114 115900 9.93 2.27 20160114 115900 9.95 2.27 20160114 115900 9.96 2.26 20160114 115900 9.98 2.26 20160114 120000 3.20 1.66 20160114 120000 3.21 1.66 20160114 120000 3.21 1.67 20160114 120000 3.22 1.66 20160114 120000 3.23 1.66 20160114 120000 3.23 1.67 20160114 120000 3.24 1.65 20160114 120000 3.25 1.65 20160114 120000 3.27 1.65 20160114 120000 3.33 1.68 20160114 120000 3.42 1.65 20160114 120000 3.42 1.69 20160114 120000 3.51 1.70 20160114 120000 3.60 1.66 20160114 120000 3.61 1.70 20160114 120000 3.70 1.71 20160114 120000 3.79 1.66 20160114 120000 3.79 1.72 20160114 120000 3.89 1.73 20160114 120000 3.94 1.67 20160114 120000 3.98 1.74 20160114 120000 4.10 1.75 20160114 120000 4.13 1.67 20160114 120000 4.29 1.77 20160114 120000 4.32 1.68 20160114 120000 4.47 1.78 20160114 120000 4.51 1.68 20160114 120000 4.63 1.80 20160114 120000 4.67 1.69 20160114 120000 4.80 1.81 20160114 120000 4.86 1.69 20160114 120000 4.99 1.83 20160114 120000 5.00 1.70 20160114 120000 5.11 1.71 20160114 120000 5.16 1.84 20160114 120000 5.25 1.71 20160114 120000 5.33 1.86 20160114 120000 5.39 1.72 20160114 120000 5.50 1.73 20160114 120000 5.53 1.87 20160114 120000 5.64 1.74 20160114 120000 5.77 1.74 20160114 120000 5.81 1.86 20160114 120000 5.82 1.84 20160114 120000 5.84 1.83 20160114 120000 5.85 1.82 20160114 120000 5.87 1.81 20160114 120000 5.89 1.79 20160114 120000 5.90 1.75 20160114 120000 5.91 1.78 20160114 120000 5.93 1.77 20160114 120000 5.93 1.87 20160114 120000 5.96 1.76 20160114 120000 6.09 1.89 20160114 120000 6.28 1.90 20160114 120000 6.47 1.92 20160114 120000 6.67 1.94 20160114 120000 6.85 1.95 20160114 120000 7.03 2.01 20160114 120000 7.05 1.97 20160114 120000 7.27 1.99 20160114 120000 7.46 2.00 20160114 120100 4.52 2.15 20160114 120100 4.52 2.16 20160114 120100 4.53 2.16 20160114 120100 4.54 2.17 20160114 120100 4.56 2.14 20160114 120100 4.57 2.18 20160114 120100 4.59 2.19 20160114 120100 4.62 2.19 20160114 120100 4.65 2.13 20160114 120100 4.66 2.20 20160114 120100 4.71 2.21 20160114 120100 4.73 2.22 20160114 120100 4.74 2.13 20160114 120100 4.76 2.23 20160114 120100 4.80 2.25 20160114 120100 4.83 2.26 20160114 120100 4.84 2.12 20160114 120100 4.87 2.27 20160114 120100 4.92 2.28 20160114 120100 4.95 2.11 20160114 120100 4.96 2.29 20160114 120100 5.01 2.31 20160114 120100 5.05 2.11 20160114 120100 5.07 2.32 20160114 120100 5.14 2.34 20160114 120100 5.17 2.10 20160114 120100 5.20 2.35 20160114 120100 5.27 2.37 20160114 120100 5.30 2.10 20160114 120100 5.35 2.39 20160114 120100 5.41 2.09 20160114 120100 5.42 2.40 20160114 120100 5.50 2.42 20160114 120100 5.51 2.08 20160114 120100 5.59 2.43 20160114 120100 5.60 2.07 20160114 120100 5.65 1.89 20160114 120100 5.68 2.45 20160114 120100 5.70 2.06 20160114 120100 5.71 1.90 20160114 120100 5.75 2.47 20160114 120100 5.78 2.06 20160114 120100 5.81 1.92 20160114 120100 5.81 2.49 20160114 120100 5.87 2.51 20160114 120100 5.88 2.05 20160114 120100 5.90 1.93 20160114 120100 5.93 2.52 20160114 120100 5.97 1.95 20160114 120100 5.98 2.04 20160114 120100 5.99 2.54 20160114 120100 6.06 1.96 20160114 120100 6.06 2.56 20160114 120100 6.07 2.03 20160114 120100 6.12 2.58 20160114 120100 6.14 1.98 20160114 120100 6.18 2.02 20160114 120100 6.19 2.60 20160114 120100 6.22 2.00 20160114 120100 6.26 2.62 20160114 120100 6.29 2.01 20160114 120100 6.32 2.64 20160114 120100 6.36 2.66 20160114 120100 6.40 2.69 20160114 120200 6.44 2.71 20160114 120200 6.48 2.73 20160114 120200 6.53 2.75 20160114 120200 6.58 2.78 20160114 120200 6.62 2.79 20160114 120200 6.67 2.82 20160114 120200 6.75 2.85 20160114 120200 6.84 2.87 20160114 120200 6.91 2.90 20160114 120200 7.00 2.92 20160114 120200 7.09 2.95 20160114 120200 7.16 2.98 20160114 120200 7.25 3.00 20160114 120200 7.33 3.03 20160114 120200 7.41 3.05 20160114 120200 7.47 3.08 20160114 120200 7.53 3.11 20160114 120200 7.59 3.13 20160114 120200 7.64 3.16 20160114 120200 7.70 3.18 20160114 120200 7.76 3.21 20160114 120200 7.81 3.23 20160114 120200 7.87 3.26 20160114 120200 7.94 3.28 20160114 120200 7.99 3.30 20160114 120200 8.05 3.33 20160114 120200 8.11 3.35 20160114 120200 8.17 3.37 20160114 120200 8.23 3.39 20160114 120200 8.29 3.42 20160114 120200 8.36 3.44 20160114 120200 8.38 3.84 20160114 120200 8.38 3.86 20160114 120200 8.39 3.81 20160114 120200 8.39 3.88 20160114 120200 8.40 3.80 20160114 120200 8.40 3.90 20160114 120200 8.41 3.46 20160114 120200 8.42 3.77 20160114 120200 8.42 3.93 20160114 120200 8.42 3.95 20160114 120200 8.43 3.75 20160114 120200 8.43 3.97 20160114 120200 8.44 3.73 20160114 120200 8.45 3.99 20160114 120200 8.46 3.48 20160114 120200 8.46 3.51 20160114 120200 8.46 3.52 20160114 120200 8.46 3.71 20160114 120200 8.46 4.01 20160114 120200 8.46 4.03 20160114 120200 8.47 3.54 20160114 120200 8.47 3.57 20160114 120200 8.47 3.69 20160114 120200 8.48 3.59 20160114 120200 8.48 3.61 20160114 120200 8.48 3.67 20160114 120200 8.49 3.63 20160114 120200 8.49 3.65 20160114 120200 8.59 4.06 20160114 120200 8.70 4.09 20160114 120200 8.80 4.12 20160114 120200 8.91 4.15 20160114 120200 9.04 4.18 20160114 120300 10.04 4.40 20160114 120300 10.20 4.43 20160114 120300 10.35 4.46 20160114 120300 10.48 4.49 20160114 120300 10.64 4.52 20160114 120300 10.76 4.55 20160114 120300 10.82 4.57 20160114 120300 10.91 4.59 20160114 120300 10.99 4.61 20160114 120300 11.08 4.64 20160114 120300 11.15 4.66 20160114 120300 11.24 4.68 20160114 120300 11.33 4.71 20160114 120300 11.41 4.73 20160114 120300 11.49 4.75 20160114 120300 11.57 4.78 20160114 120300 11.63 4.80 20160114 120300 11.72 4.82 20160114 120300 11.79 5.47 20160114 120300 11.80 4.85 20160114 120300 11.88 4.87 20160114 120300 11.92 5.46 20160114 120300 11.97 4.90 20160114 120300 12.07 4.92 20160114 120300 12.08 5.46 20160114 120300 12.18 4.95 20160114 120300 12.24 5.46 20160114 120300 12.26 4.97 20160114 120300 12.37 5.00 20160114 120300 12.37 5.46 20160114 120300 12.49 5.02 20160114 120300 12.52 5.45 20160114 120300 12.58 5.04 20160114 120300 12.67 5.45 20160114 120300 12.70 5.07 20160114 120300 12.73 5.39 20160114 120300 12.73 5.40 20160114 120300 12.73 5.41 20160114 120300 12.73 5.43 20160114 120300 12.74 5.37 20160114 120300 12.74 5.44 20160114 120300 12.75 5.36 20160114 120300 12.76 5.34 20160114 120300 12.78 5.33 20160114 120300 12.81 5.31 20160114 120300 12.82 5.09 20160114 120300 12.85 5.29 20160114 120300 12.89 5.27 20160114 120300 12.92 5.11 20160114 120300 12.93 5.25 20160114 120300 12.97 5.24 20160114 120300 13.01 5.22 20160114 120300 13.05 5.14 20160114 120300 13.06 5.20 20160114 120300 13.11 5.18 20160114 120300 13.14 5.16 20160114 120300 9.13 4.20 20160114 120300 9.24 4.23 20160114 120300 9.35 4.26 20160114 120300 9.46 4.29 20160114 120300 9.61 4.32 20160114 120300 9.76 4.35 20160114 120300 9.91 4.38 20160114 120400 11.14 5.51 20160114 120400 11.15 5.52 20160114 120400 11.16 5.52 20160114 120400 11.18 5.51 20160114 120400 11.18 5.52 20160114 120400 11.19 5.52 20160114 120400 11.20 5.52 20160114 120400 11.21 5.51 20160114 120400 11.22 5.52 20160114 120400 11.24 5.50 20160114 120400 11.24 5.52 20160114 120400 11.26 5.52 20160114 120400 11.27 5.50 20160114 120400 11.30 5.49 20160114 120400 11.30 5.52 20160114 120400 11.34 5.49 20160114 120400 11.36 5.48 20160114 120400 11.40 5.48 20160114 120400 11.45 5.47 20160114 120400 11.51 5.54 20160114 120400 11.61 5.47 20160114 120400 11.72 5.55 20160114 120400 11.90 5.56 20160114 120400 12.10 5.57 20160114 120400 12.31 5.59 20160114 120400 12.47 5.60 20160114 120400 12.68 5.61 20160114 120400 12.87 5.18 20160114 120400 12.87 5.20 20160114 120400 12.88 5.15 20160114 120400 12.88 5.16 20160114 120400 12.88 5.21 20160114 120400 12.88 5.23 20160114 120400 12.88 5.25 20160114 120400 12.88 5.26 20160114 120400 12.88 5.28 20160114 120400 12.88 5.30 20160114 120400 12.89 5.62 20160114 120400 12.97 5.32 20160114 120400 13.02 5.63 20160114 120400 13.07 5.34 20160114 120400 13.09 5.63 20160114 120400 13.16 5.37 20160114 120400 13.17 5.63 20160114 120400 13.24 5.39 20160114 120400 13.24 5.63 20160114 120400 13.32 5.63 20160114 120400 13.34 5.42 20160114 120400 13.40 5.63 20160114 120400 13.44 5.44 20160114 120400 13.48 5.63 20160114 120400 13.52 5.46 20160114 120400 13.55 5.63 20160114 120400 13.62 5.49 20160114 120400 13.64 5.63 20160114 120400 13.65 5.58 20160114 120400 13.65 5.59 20160114 120400 13.65 5.60 20160114 120400 13.66 5.55 20160114 120400 13.66 5.56 20160114 120400 13.66 5.62 20160114 120400 13.67 5.54 20160114 120400 13.68 5.52 20160114 120400 13.69 5.51 20160114 120500 12.90 5.14 20160114 120500 12.92 5.12 20160114 120500 12.93 5.11 20160114 120500 12.94 4.81 20160114 120500 12.94 4.83 20160114 120500 12.94 4.84 20160114 120500 12.95 4.86 20160114 120500 12.95 4.87 20160114 120500 12.95 4.88 20160114 120500 12.95 4.90 20160114 120500 12.95 4.91 20160114 120500 12.96 4.80 20160114 120500 12.96 4.92 20160114 120500 12.96 4.94 20160114 120500 12.96 5.10 20160114 120500 12.98 4.95 20160114 120500 12.98 4.96 20160114 120500 12.98 5.08 20160114 120500 12.99 4.80 20160114 120500 12.99 4.97 20160114 120500 13.00 4.98 20160114 120500 13.00 5.07 20160114 120500 13.01 4.79 20160114 120500 13.01 5.00 20160114 120500 13.02 5.06 20160114 120500 13.03 4.78 20160114 120500 13.03 5.01 20160114 120500 13.04 5.02 20160114 120500 13.04 5.03 20160114 120500 13.04 5.04 20160114 120500 13.06 4.77 20160114 120500 13.08 4.76 20160114 120500 13.10 4.75 20160114 120500 13.12 4.74 20160114 120500 13.15 4.73 20160114 120500 13.17 4.73 20160114 120500 13.20 4.73 20160114 120500 13.22 4.73 20160114 120500 13.24 4.72 20160114 120500 13.27 4.72 20160114 120500 13.29 4.72 20160114 120500 13.31 4.72 20160114 120500 13.33 4.72 20160114 120500 13.35 4.72 20160114 120500 13.35 4.73 20160114 120500 13.35 4.74 20160114 120500 13.35 4.75 20160114 120500 13.35 4.76 20160114 120500 13.36 4.74 20160114 120500 13.36 4.75 20160114 120500 13.37 4.77 20160114 120500 13.41 4.79 20160114 120500 13.46 4.80 20160114 120500 13.51 4.82 20160114 120500 13.55 4.83 20160114 120500 13.60 4.85 20160114 120500 13.64 4.87 20160114 120500 13.68 4.88 20160114 120500 13.72 4.90 20160114 120500 13.77 4.92 20160114 120500 13.81 4.94 20160114 120600 13.85 4.96 20160114 120600 13.90 4.98 20160114 120600 13.95 5.00 20160114 122300 2.99 1.03 20160114 122300 3.22 1.08 20160114 122300 3.29 1.04 20160114 122300 3.34 1.07 20160114 122300 3.44 1.06 20160114 122400 1.79 1.20 20160114 122400 1.80 1.21 20160114 122400 1.87 1.18 20160114 122400 1.89 1.22 20160114 122400 2.01 1.17 20160114 122400 2.07 1.23 20160114 122400 2.23 1.16 20160114 122400 2.31 1.25 20160114 122400 2.46 1.15 20160114 122400 2.48 1.26 20160114 122400 2.65 1.14 20160114 122400 2.66 1.27 20160114 122400 2.73 1.13 20160114 122400 2.81 1.12 20160114 122400 2.86 1.28 20160114 122400 2.91 1.11 20160114 122400 3.01 1.10 20160114 122400 3.06 1.30 20160114 122400 3.11 1.09 20160114 122400 3.29 1.31 20160114 122400 3.54 1.32 20160114 122400 3.77 1.34 20160114 122400 4.03 1.35 20160114 122400 4.32 1.36 20160114 122400 4.50 1.38 20160114 122400 4.69 1.39 20160114 122400 4.77 1.85 20160114 122400 4.82 1.84 20160114 122400 4.87 1.87 20160114 122400 4.90 1.41 20160114 122400 5.05 1.82 20160114 122400 5.07 1.42 20160114 122400 5.17 1.88 20160114 122400 5.28 1.44 20160114 122400 5.35 1.81 20160114 122400 5.48 1.45 20160114 122400 5.54 1.91 20160114 122400 5.65 1.47 20160114 122400 5.82 1.80 20160114 122400 5.86 1.48 20160114 122400 5.87 1.94 20160114 122400 6.06 1.50 20160114 122400 6.20 1.52 20160114 122400 6.36 1.97 20160114 122400 6.37 1.53 20160114 122400 6.39 1.78 20160114 122400 6.53 1.55 20160114 122400 6.66 1.56 20160114 122400 6.82 1.58 20160114 122400 6.90 1.77 20160114 122400 6.93 2.01 20160114 122400 6.98 1.60 20160114 122400 7.10 1.61 20160114 122400 7.13 1.76 20160114 122400 7.15 1.74 20160114 122400 7.17 1.73 20160114 122400 7.20 1.72 20160114 122400 7.24 1.70 20160114 122400 7.26 1.63 20160114 122400 7.27 1.69 20160114 122400 7.31 1.68 20160114 122400 7.34 1.66 20160114 122400 7.38 1.65 20160114 122400 7.49 2.04 20160114 122500 10.20 2.19 20160114 122500 10.54 2.23 20160114 122500 10.66 2.27 20160114 122500 10.81 2.32 20160114 122500 10.97 2.37 20160114 122500 11.10 2.41 20160114 122500 11.25 2.46 20160114 122500 11.41 2.50 20160114 122500 11.54 2.55 20160114 122500 11.70 2.60 20160114 122500 11.91 2.65 20160114 122500 12.09 2.70 20160114 122500 12.31 2.76 20160114 122500 12.53 2.82 20160114 122500 12.71 2.86 20160114 122500 12.93 2.92 20160114 122500 13.15 2.98 20160114 122500 13.33 3.02 20160114 122500 13.55 3.08 20160114 122500 13.66 3.12 20160114 122500 13.75 3.15 20160114 122500 13.86 3.19 20160114 122500 13.96 3.22 20160114 122500 14.05 3.26 20160114 122500 14.15 3.29 20160114 122500 14.25 3.33 20160114 122500 14.34 3.36 20160114 122500 14.42 3.39 20160114 122500 14.45 3.42 20160114 122500 14.48 3.44 20160114 122500 14.51 3.46 20160114 122500 14.54 3.49 20160114 122500 14.57 3.51 20160114 122500 14.60 3.53 20160114 122500 14.60 3.84 20160114 122500 14.62 3.84 20160114 122500 14.63 3.55 20160114 122500 14.64 3.84 20160114 122500 14.66 3.58 20160114 122500 14.66 3.83 20160114 122500 14.68 3.83 20160114 122500 14.69 3.60 20160114 122500 14.70 3.83 20160114 122500 14.71 3.62 20160114 122500 14.72 3.63 20160114 122500 14.72 3.82 20160114 122500 14.74 3.65 20160114 122500 14.74 3.82 20160114 122500 14.75 3.81 20160114 122500 14.76 3.67 20160114 122500 14.77 3.80 20160114 122500 14.78 3.69 20160114 122500 14.78 3.79 20160114 122500 14.80 3.71 20160114 122500 14.80 3.78 20160114 122500 14.81 3.77 20160114 122500 14.82 3.73 20160114 122500 14.83 3.77 20160114 122500 14.84 3.74 20160114 122500 14.84 3.76 20160114 122500 8.17 2.08 20160114 122500 8.87 2.12 20160114 122500 9.47 2.15 20160114 122600 13.02 3.52 20160114 122600 13.03 3.52 20160114 122600 13.04 3.53 20160114 122600 13.05 3.54 20160114 122600 13.06 3.54 20160114 122600 13.07 3.55 20160114 122600 13.08 3.56 20160114 122600 13.10 3.56 20160114 122600 13.11 3.57 20160114 122600 13.15 3.58 20160114 122600 13.21 3.60 20160114 122600 13.26 3.61 20160114 122600 13.30 3.62 20160114 122600 13.36 3.64 20160114 122600 13.41 3.65 20160114 122600 13.45 3.66 20160114 122600 13.51 3.68 20160114 122600 13.56 3.69 20160114 122600 13.59 3.70 20160114 122600 13.62 3.71 20160114 122600 13.66 3.72 20160114 122600 13.68 3.73 20160114 122600 13.72 3.75 20160114 122600 13.75 3.76 20160114 122600 13.77 3.77 20160114 122600 13.80 3.78 20160114 122600 13.83 3.79 20160114 122600 13.86 3.79 20160114 122600 13.88 3.80 20160114 122600 13.90 3.80 20160114 122600 13.93 3.81 20160114 122600 13.95 3.81 20160114 122600 13.98 3.82 20160114 122600 14.00 3.83 20160114 122600 14.03 3.83 20160114 122600 14.06 3.84 20160114 122600 14.11 3.84 20160114 122600 14.15 3.85 20160114 122600 14.20 3.86 20160114 122600 14.25 3.86 20160114 122600 14.29 3.87 20160114 122600 14.34 3.87 20160114 122600 14.39 3.88 20160114 122600 14.40 3.89 20160114 122600 14.41 3.89 20160114 122600 14.42 3.89 20160114 122600 14.43 3.88 20160114 122600 14.43 3.89 20160114 122600 14.44 3.88 20160114 122600 14.44 3.89 20160114 122600 14.45 3.88 20160114 122600 14.47 3.87 20160114 122600 14.48 3.87 20160114 122600 14.50 3.86 20160114 122600 14.52 3.86 20160114 122600 14.54 3.86 20160114 122600 14.56 3.85 20160114 122600 14.58 3.85 20160114 122700 12.20 3.34 20160114 122700 12.21 3.35 20160114 122700 12.23 3.34 20160114 122700 12.24 3.36 20160114 122700 12.25 3.33 20160114 122700 12.28 3.33 20160114 122700 12.29 3.37 20160114 122700 12.30 3.33 20160114 122700 12.33 3.33 20160114 122700 12.34 3.38 20160114 122700 12.36 3.33 20160114 122700 12.37 3.31 20160114 122700 12.37 3.32 20160114 122700 12.38 3.31 20160114 122700 12.38 3.32 20160114 122700 12.39 3.32 20160114 122700 12.39 3.33 20160114 122700 12.39 3.39 20160114 122700 12.40 3.32 20160114 122700 12.40 3.33 20160114 122700 12.41 3.32 20160114 122700 12.41 3.33 20160114 122700 12.42 3.32 20160114 122700 12.42 3.34 20160114 122700 12.43 3.34 20160114 122700 12.45 3.34 20160114 122700 12.45 3.41 20160114 122700 12.47 3.35 20160114 122700 12.49 3.45 20160114 122700 12.51 3.36 20160114 122700 12.51 3.42 20160114 122700 12.56 3.37 20160114 122700 12.58 3.43 20160114 122700 12.59 3.45 20160114 122700 12.61 3.37 20160114 122700 12.63 3.44 20160114 122700 12.65 3.38 20160114 122700 12.70 3.39 20160114 122700 12.74 3.40 20160114 122700 12.79 3.41 20160114 122700 12.83 3.41 20160114 122700 12.86 3.42 20160114 122700 12.87 3.43 20160114 122700 12.89 3.43 20160114 122700 12.90 3.44 20160114 122700 12.92 3.45 20160114 122700 12.93 3.45 20160114 122700 12.95 3.46 20160114 122700 12.96 3.46 20160114 122700 12.98 3.47 20160114 122700 12.99 3.47 20160114 122700 12.99 3.48 20160114 122700 13.00 3.48 20160114 122700 13.00 3.49 20160114 122700 13.01 3.49 20160114 122700 13.01 3.50 20160114 122700 13.02 3.51 20160114 122800 10.00 3.39 20160114 122800 10.06 3.39 20160114 122800 10.13 3.40 20160114 122800 10.20 3.40 20160114 122800 10.26 3.40 20160114 122800 10.33 3.41 20160114 122800 10.40 3.41 20160114 122800 10.47 3.41 20160114 122800 10.52 3.41 20160114 122800 10.62 3.42 20160114 122800 10.71 3.43 20160114 122800 10.79 3.43 20160114 122800 10.89 3.44 20160114 122800 10.99 3.44 20160114 122800 11.07 3.45 20160114 122800 11.17 3.46 20160114 122800 11.27 3.46 20160114 122800 11.31 3.47 20160114 122800 11.32 3.47 20160114 122800 11.33 3.47 20160114 122800 11.36 3.47 20160114 122800 11.39 3.47 20160114 122800 11.43 3.47 20160114 122800 11.46 3.47 20160114 122800 11.50 3.47 20160114 122800 11.54 3.48 20160114 122800 11.59 3.48 20160114 122800 11.63 3.48 20160114 122800 11.67 3.48 20160114 122800 11.71 3.48 20160114 122800 11.74 3.48 20160114 122800 11.78 3.48 20160114 122800 11.82 3.48 20160114 122800 11.86 3.44 20160114 122800 11.86 3.48 20160114 122800 11.87 3.45 20160114 122800 11.88 3.45 20160114 122800 11.89 3.46 20160114 122800 11.89 3.48 20160114 122800 11.91 3.46 20160114 122800 11.92 3.47 20160114 122800 11.93 3.48 20160114 122800 11.94 3.44 20160114 122800 11.94 3.47 20160114 122800 11.95 3.48 20160114 122800 11.96 3.48 20160114 122800 12.04 3.44 20160114 122800 12.14 3.44 20160114 122800 12.22 3.44 20160114 122800 12.31 3.44 20160114 122800 12.41 3.45 20160114 122800 9.79 3.39 20160114 122800 9.84 3.39 20160114 122800 9.88 3.39 20160114 122800 9.93 3.39 20160114 122900 7.17 3.58 20160114 122900 7.18 3.57 20160114 122900 7.18 3.59 20160114 122900 7.19 3.57 20160114 122900 7.20 3.56 20160114 122900 7.21 3.56 20160114 122900 7.22 3.55 20160114 122900 7.23 3.55 20160114 122900 7.24 3.54 20160114 122900 7.25 3.54 20160114 122900 7.26 3.53 20160114 122900 7.28 3.53 20160114 122900 7.31 3.52 20160114 122900 7.34 3.52 20160114 122900 7.37 3.51 20160114 122900 7.40 3.51 20160114 122900 7.43 3.50 20160114 122900 7.46 3.50 20160114 122900 7.50 3.49 20160114 122900 7.53 3.49 20160114 122900 7.58 3.48 20160114 122900 7.63 3.48 20160114 122900 7.68 3.47 20160114 122900 7.73 3.47 20160114 122900 7.78 3.46 20160114 122900 7.84 3.46 20160114 122900 7.89 3.46 20160114 122900 7.95 3.45 20160114 122900 8.02 3.44 20160114 122900 8.08 3.44 20160114 122900 8.15 3.44 20160114 122900 8.23 3.44 20160114 122900 8.29 3.43 20160114 122900 8.37 3.43 20160114 122900 8.45 3.43 20160114 122900 8.54 3.43 20160114 122900 8.61 3.42 20160114 122900 8.69 3.42 20160114 122900 8.77 3.42 20160114 122900 8.83 3.42 20160114 122900 8.91 3.42 20160114 122900 8.99 3.41 20160114 122900 9.05 3.41 20160114 122900 9.13 3.41 20160114 122900 9.22 3.41 20160114 122900 9.30 3.41 20160114 122900 9.35 3.41 20160114 122900 9.37 3.41 20160114 122900 9.38 3.40 20160114 122900 9.40 3.40 20160114 122900 9.42 3.40 20160114 122900 9.44 3.40 20160114 122900 9.46 3.39 20160114 122900 9.49 3.39 20160114 122900 9.52 3.39 20160114 122900 9.55 3.39 20160114 122900 9.60 3.39 20160114 122900 9.65 3.39 20160114 122900 9.70 3.39 20160114 122900 9.74 3.39 20160114 123000 7.17 3.59 20160114 123000 7.18 3.59 20160114 123000 7.18 3.60 20160114 123000 7.18 3.61 20160114 123000 7.18 3.62 20160114 123000 7.19 3.60 20160114 123000 7.19 3.62 20160114 123000 7.19 3.63 20160114 123000 7.20 3.63 20160114 123000 7.21 3.63 20160114 123000 7.22 3.64 20160114 123000 7.23 3.64 20160114 123000 7.25 3.64 20160114 123000 7.26 3.65 20160114 123000 7.28 3.65 20160114 123000 7.30 3.65 20160114 123000 7.31 3.66 20160114 123000 7.32 3.66 20160114 123000 7.33 3.66 20160114 123000 7.34 3.66 20160114 123000 7.34 3.67 20160114 123000 7.35 3.67 20160114 123000 7.36 3.66 20160114 123000 7.37 3.66 20160114 123000 7.38 3.66 20160114 123000 7.39 3.66 20160114 123000 7.40 3.66 20160114 123000 7.41 3.65 20160114 123000 7.42 3.65 20160114 123000 7.43 3.65 20160114 123000 7.44 3.65 20160114 123000 7.45 3.66 20160114 123000 7.46 3.66 20160114 123000 7.47 3.66 20160114 123000 7.49 3.67 20160114 123000 7.50 3.67 20160114 123000 7.52 3.67 20160114 123000 7.53 3.67 20160114 123000 7.55 3.68 20160114 123000 7.56 3.68 20160114 123000 7.58 3.68 20160114 123000 7.59 3.68 20160114 123000 7.61 3.68 20160114 123000 7.63 3.68 20160114 123000 7.64 3.68 20160114 123000 7.66 3.69 20160114 123000 7.68 3.69 20160114 123000 7.70 3.69 20160114 123000 7.72 3.69 20160114 123000 7.74 3.69 20160114 123000 7.76 3.69 20160114 123000 7.79 3.69 20160114 123000 7.81 3.69 20160114 123000 7.84 3.69 20160114 123000 7.86 3.69 20160114 123100 7.88 3.69 20160114 123100 7.90 3.69 20160114 123100 7.93 3.69 20160114 123100 7.95 3.68 20160114 123100 7.97 3.68 20160114 123100 7.99 3.68 20160114 123100 8.03 3.68 20160114 123100 8.05 3.68 20160114 123100 8.08 3.68 20160114 123100 8.12 3.67 20160114 123100 8.16 3.67 20160114 123100 8.19 3.66 20160114 123100 8.24 3.66 20160114 123100 8.29 3.65 20160114 123100 8.33 3.65 20160114 123100 8.38 3.64 20160114 123100 8.43 3.63 20160114 123100 8.49 3.63 20160114 123100 8.53 3.62 20160114 123100 8.57 3.62 20160114 123100 8.60 3.62 20160114 123100 8.63 3.62 20160114 123100 8.66 3.62 20160114 123100 8.70 3.61 20160114 123100 8.73 3.61 20160114 123100 8.76 3.61 20160114 123100 8.80 3.61 20160114 123100 8.83 3.61 20160114 123100 8.84 3.60 20160114 123100 8.85 3.59 20160114 123100 8.86 3.59 20160114 123100 8.87 3.59 20160114 123100 8.88 3.58 20160114 123100 8.89 3.57 20160114 123100 8.90 3.57 20160114 123100 8.92 3.56 20160114 123100 8.93 3.54 20160114 123100 8.93 3.55 20160114 123100 8.94 3.53 20160114 123100 8.95 3.52 20160114 123100 8.96 3.51 20160114 123100 8.97 3.49 20160114 123100 8.97 3.50 20160114 123100 8.98 3.47 20160114 123100 8.99 3.44 20160114 123100 8.99 3.45 20160114 123100 8.99 3.46 20160114 123100 9.00 3.41 20160114 123100 9.00 3.42 20160114 123100 9.00 3.43 20160114 123100 9.01 3.40 20160114 123100 9.02 3.38 20160114 123100 9.02 3.39 20160114 123200 8.41 1.91 20160114 123200 8.42 2.23 20160114 123200 8.43 2.15 20160114 123200 8.44 1.81 20160114 123200 8.44 2.04 20160114 123200 8.46 2.36 20160114 123200 8.48 1.73 20160114 123200 8.52 1.50 20160114 123200 8.53 1.62 20160114 123200 8.68 1.48 20160114 123200 8.87 1.48 20160114 123200 9.00 1.46 20160114 123200 9.15 1.45 20160114 123200 9.26 1.44 20160114 123200 9.36 1.41 20160114 123200 9.45 1.39 20160114 123200 9.50 1.38 20160114 123800 2.60 0.28 20160114 123800 2.60 0.29 20160114 123800 2.61 0.31 20160114 123800 2.62 0.32 20160114 123800 2.68 0.32 20160114 123800 2.73 0.32 20160114 123800 2.82 0.32 20160114 123800 2.98 0.32 20160114 123800 3.08 0.33 20160114 123900 3.13 0.33 20160114 123900 3.21 0.34 20160114 123900 3.28 0.34 20160114 123900 3.31 0.35 20160114 123900 3.33 0.35 20160114 123900 3.34 0.36 20160114 123900 3.36 0.37 20160114 123900 3.38 0.37 20160114 123900 3.40 0.38 20160114 123900 3.42 0.39 20160114 123900 3.46 0.40 20160114 123900 3.49 0.41 20160114 123900 3.56 0.44 20160114 123900 3.57 0.37 20160114 123900 3.58 0.37 20160114 123900 3.59 0.45 20160114 123900 3.61 0.45 20160114 123900 3.62 0.38 20160114 123900 3.67 0.47 20160114 123900 3.68 0.38 20160114 123900 3.72 0.39 20160114 123900 3.76 0.50 20160114 123900 3.77 0.49 20160114 123900 3.79 0.48 20160114 123900 3.80 0.47 20160114 123900 3.81 0.47 20160114 123900 3.82 0.40 20160114 123900 3.84 0.44 20160114 123900 3.84 0.45 20160114 123900 3.85 0.43 20160114 123900 3.86 0.40 20160114 123900 3.87 0.43 20160114 123900 3.88 0.43 20160114 123900 3.89 0.43 20160114 123900 3.91 0.41 20160114 123900 3.91 0.43 20160114 123900 3.92 0.42 20160114 123900 3.94 0.42 20160114 123900 3.95 0.41 20160114 123900 3.95 0.42 20160114 123900 3.97 0.42 20160114 123900 3.98 0.42 20160114 124100 2.28 1.00 20160114 124100 2.42 1.00 20160114 124100 2.60 1.01 20160114 124100 2.78 1.01 20160114 124100 2.97 1.02 20160114 124100 3.11 1.02 20160114 124100 3.26 1.03 20160114 124200 2.20 1.09 20160114 124200 2.22 1.10 20160114 124200 2.24 1.10 20160114 124200 2.27 1.11 20160114 124200 2.28 1.08 20160114 124200 2.30 1.12 20160114 124200 2.33 1.12 20160114 124200 2.36 1.08 20160114 124200 2.36 1.13 20160114 124200 2.39 1.14 20160114 124200 2.42 1.14 20160114 124200 2.44 1.07 20160114 124200 2.51 1.07 20160114 124200 2.54 1.15 20160114 124200 2.60 1.07 20160114 124200 2.67 1.16 20160114 124200 2.68 1.06 20160114 124200 2.75 1.06 20160114 124200 2.80 1.17 20160114 124200 2.83 1.05 20160114 124200 2.90 1.05 20160114 124200 2.90 1.17 20160114 124200 2.95 1.05 20160114 124200 2.98 1.04 20160114 124200 3.03 1.04 20160114 124200 3.04 1.18 20160114 124200 3.08 1.04 20160114 124200 3.13 1.04 20160114 124200 3.17 1.03 20160114 124200 3.17 1.19 20160114 124200 3.21 1.03 20160114 124200 3.31 1.19 20160114 124200 3.42 1.20 20160114 124200 3.53 1.21 20160114 124200 3.63 1.22 20160114 124200 3.71 1.23 20160114 124200 3.80 1.24 20160114 124200 3.88 1.26 20160114 124200 3.97 1.27 20160114 124200 4.08 1.28 20160114 124200 4.16 1.29 20160114 124200 4.28 1.30 20160114 124200 4.36 1.32 20160114 124200 4.43 1.33 20160114 124200 4.51 1.34 20160114 124200 4.60 1.36 20160114 124200 4.71 1.37 20160114 124200 4.79 1.38 20160114 124200 4.90 1.40 20160114 124200 5.03 1.41 20160114 124200 5.15 1.43 20160114 124200 5.24 1.44 20160114 124200 5.36 1.45 20160114 124200 5.47 1.46 20160114 124200 5.59 1.48 20160114 124200 5.68 1.49 20160114 124200 5.80 1.50 20160114 124200 5.92 1.51 20160114 124200 6.04 1.53 20160114 124200 6.14 1.54 20160114 124200 6.25 1.56 20160114 124200 6.37 1.58 20160114 124200 6.49 1.59 20160114 124300 6.59 1.61 20160114 124300 6.98 1.67 20160114 124300 7.09 1.68 20160114 124300 7.18 1.69 20160114 124300 7.23 1.69 20160114 124300 7.25 1.44 20160114 124300 7.27 1.44 20160114 124300 7.28 1.69 20160114 124300 7.30 1.43 20160114 124300 7.32 1.69 20160114 124300 7.33 1.43 20160114 124300 7.35 1.42 20160114 124300 7.36 1.69 20160114 124300 7.38 1.42 20160114 124300 7.40 1.68 20160114 124300 7.41 1.42 20160114 124300 7.43 1.43 20160114 124300 7.45 1.68 20160114 124300 7.46 1.43 20160114 124300 7.48 1.44 20160114 124300 7.48 1.68 20160114 124300 7.51 1.45 20160114 124300 7.53 1.45 20160114 124300 7.53 1.68 20160114 124300 7.55 1.45 20160114 124300 7.56 1.68 20160114 124300 7.57 1.53 20160114 124300 7.57 1.54 20160114 124300 7.57 1.55 20160114 124300 7.57 1.56 20160114 124300 7.57 1.58 20160114 124300 7.58 1.46 20160114 124300 7.58 1.50 20160114 124300 7.58 1.51 20160114 124300 7.59 1.49 20160114 124300 7.59 1.58 20160114 124300 7.60 1.47 20160114 124300 7.60 1.48 20160114 124300 7.61 1.59 20160114 124300 7.61 1.69 20160114 124300 7.63 1.60 20160114 124300 7.64 1.69 20160114 124300 7.65 1.61 20160114 124300 7.67 1.62 20160114 124300 7.67 1.69 20160114 124300 7.69 1.63 20160114 124300 7.71 1.64 20160114 124300 7.72 1.70 20160114 124300 7.74 1.65 20160114 124300 7.75 1.66 20160114 124300 7.75 1.70 20160114 124300 7.76 1.66 20160114 124300 7.77 1.67 20160114 124300 7.78 1.68 20160114 124300 7.80 1.68 20160114 124300 7.80 1.71 20160114 124300 7.82 1.69 20160114 124300 7.83 1.70 20160114 124300 7.84 1.71 20160114 124300 7.86 1.71 20160114 124300 7.87 1.72 20160114 124400 5.56 1.37 20160114 124400 5.59 1.37 20160114 124400 5.63 1.37 20160114 124400 5.67 1.37 20160114 124400 5.70 1.37 20160114 124400 5.74 1.37 20160114 124400 5.77 1.37 20160114 124400 5.81 1.37 20160114 124400 5.85 1.37 20160114 124400 5.89 1.37 20160114 124400 5.94 1.37 20160114 124400 5.97 1.38 20160114 124400 6.02 1.38 20160114 124400 6.07 1.38 20160114 124400 6.12 1.38 20160114 124400 6.16 1.38 20160114 124400 6.20 1.39 20160114 124400 6.25 1.39 20160114 124400 6.29 1.39 20160114 124400 6.33 1.40 20160114 124400 6.38 1.40 20160114 124400 6.43 1.40 20160114 124400 6.47 1.41 20160114 124400 6.52 1.41 20160114 124400 6.57 1.42 20160114 124400 6.62 1.42 20160114 124400 6.65 1.42 20160114 124400 6.69 1.43 20160114 124400 6.72 1.43 20160114 124400 6.75 1.43 20160114 124400 6.77 1.43 20160114 124400 6.81 1.44 20160114 124400 6.84 1.44 20160114 124400 6.86 1.45 20160114 124400 6.89 1.45 20160114 124400 6.91 1.45 20160114 124400 6.93 1.45 20160114 124400 6.94 1.45 20160114 124400 6.96 1.46 20160114 124400 6.97 1.46 20160114 124400 6.99 1.46 20160114 124400 7.00 1.46 20160114 124400 7.01 1.46 20160114 124400 7.02 1.46 20160114 124400 7.03 1.46 20160114 124400 7.04 1.46 20160114 124400 7.05 1.46 20160114 124400 7.06 1.46 20160114 124400 7.07 1.46 20160114 124400 7.08 1.46 20160114 124400 7.09 1.46 20160114 124400 7.10 1.46 20160114 124400 7.11 1.46 20160114 124400 7.12 1.46 20160114 124400 7.13 1.46 20160114 124400 7.14 1.46 20160114 124400 7.15 1.45 20160114 124400 7.19 1.45 20160114 124400 7.22 1.45 20160114 124500 2.53 1.41 20160114 124500 2.53 1.42 20160114 124500 2.54 1.41 20160114 124500 2.55 1.42 20160114 124500 2.57 1.42 20160114 124500 2.59 1.42 20160114 124500 2.63 1.42 20160114 124500 2.67 1.42 20160114 124500 2.70 1.42 20160114 124500 2.75 1.42 20160114 124500 2.80 1.42 20160114 124500 2.86 1.42 20160114 124500 2.91 1.42 20160114 124500 2.97 1.42 20160114 124500 3.04 1.42 20160114 124500 3.11 1.43 20160114 124500 3.16 1.43 20160114 124500 3.23 1.43 20160114 124500 3.30 1.43 20160114 124500 3.37 1.43 20160114 124500 3.44 1.43 20160114 124500 3.51 1.43 20160114 124500 3.59 1.43 20160114 124500 3.67 1.43 20160114 124500 3.73 1.43 20160114 124500 3.80 1.43 20160114 124500 3.88 1.43 20160114 124500 3.94 1.43 20160114 124500 4.02 1.43 20160114 124500 4.07 1.43 20160114 124500 4.13 1.43 20160114 124500 4.18 1.43 20160114 124500 4.24 1.42 20160114 124500 4.31 1.42 20160114 124500 4.36 1.42 20160114 124500 4.42 1.42 20160114 124500 4.48 1.42 20160114 124500 4.54 1.42 20160114 124500 4.59 1.42 20160114 124500 4.62 1.42 20160114 124500 4.67 1.41 20160114 124500 4.72 1.41 20160114 124500 4.77 1.41 20160114 124500 4.81 1.41 20160114 124500 4.85 1.41 20160114 124500 4.90 1.41 20160114 124500 4.95 1.40 20160114 124500 4.98 1.40 20160114 124500 5.03 1.40 20160114 124500 5.07 1.40 20160114 124500 5.12 1.39 20160114 124500 5.16 1.39 20160114 124500 5.21 1.39 20160114 124500 5.26 1.39 20160114 124500 5.29 1.38 20160114 124500 5.33 1.38 20160114 124500 5.36 1.38 20160114 124500 5.38 1.38 20160114 124500 5.41 1.38 20160114 124500 5.44 1.38 20160114 124500 5.47 1.37 20160114 124500 5.50 1.37 20160114 124500 5.52 1.37 20160114 124600 2.56 1.41 20160114 124600 2.59 1.41 20160114 124600 2.62 1.41 20160114 124600 2.66 1.41 20160114 124600 2.71 1.41 20160114 124600 2.76 1.41 20160114 124600 2.82 1.41 20160114 124600 2.85 1.41 20160114 124600 2.89 1.41 20160114 124600 2.94 1.41 20160114 124600 2.99 1.40 20160114 124600 3.04 1.40 20160114 124600 3.10 1.40 20160114 124600 3.16 1.40 20160114 124600 3.23 1.40 20160114 124600 3.24 1.40 20160114 124600 3.25 1.40 20160114 124600 3.26 1.40 20160114 124600 3.27 1.40 20160114 124600 3.30 1.40 20160114 124600 3.31 1.40 20160114 124600 3.34 1.40 20160114 124600 3.36 1.40 20160114 124600 3.40 1.40 20160114 124600 3.46 1.40 20160114 124600 3.53 1.40 20160114 124600 3.61 1.40 20160114 124600 3.70 1.40 20160114 124600 3.81 1.40 20160114 124600 3.89 1.40 20160114 124600 3.94 1.40 20160114 124600 4.01 1.40 20160114 124600 4.09 1.40 20160114 124600 4.17 1.40 20160114 124600 4.23 1.40 20160114 124600 4.30 1.40 20160114 124600 4.31 1.40 20160114 124600 4.37 1.39 20160114 124600 4.38 1.39 20160114 124600 4.39 1.39 20160114 124600 4.40 1.39 20160114 124600 4.41 1.39 20160114 124600 4.42 1.40 20160114 124600 4.43 1.39 20160114 124600 4.46 1.39 20160114 124600 4.48 1.39 20160114 124600 4.52 1.39 20160114 124600 4.53 1.40 20160114 124600 4.57 1.39 20160114 124600 4.62 1.39 20160114 124600 4.64 1.40 20160114 124600 4.66 1.40 20160114 124600 4.71 1.40 20160114 124600 4.76 1.40 20160114 124600 4.77 1.40 20160114 124600 4.80 1.40 20160114 124600 4.84 1.40 20160114 124700 2.99 1.45 20160114 124700 3.00 1.44 20160114 124700 3.03 1.44 20160114 124700 3.03 1.45 20160114 124700 3.06 1.43 20160114 124700 3.08 1.46 20160114 124700 3.11 1.43 20160114 124700 3.18 1.46 20160114 124700 3.19 1.43 20160114 124700 3.28 1.42 20160114 124700 3.31 1.47 20160114 124700 3.37 1.42 20160114 124700 3.42 1.47 20160114 124700 3.49 1.42 20160114 124700 3.60 1.48 20160114 124700 3.62 1.41 20160114 124700 3.77 1.41 20160114 124700 3.78 1.49 20160114 124700 3.91 1.41 20160114 124700 3.96 1.50 20160114 124700 3.99 1.41 20160114 124700 4.09 1.40 20160114 124700 4.12 1.51 20160114 124700 4.20 1.40 20160114 124700 4.32 1.52 20160114 124700 4.54 1.53 20160114 124700 4.76 1.54 20160114 124700 4.94 1.55 20160114 124700 5.19 1.56 20160114 124700 5.43 1.57 20160114 124700 5.61 1.58 20160114 124700 5.77 1.60 20160114 124700 5.94 1.62 20160114 124700 6.14 1.63 20160114 124700 6.34 1.65 20160114 124700 6.48 1.66 20160114 124700 6.69 1.68 20160114 124700 6.89 1.70 20160114 124700 7.04 1.71 20160114 124700 7.15 1.73 20160114 124700 7.24 1.75 20160114 124700 7.34 1.77 20160114 124700 7.43 1.79 20160114 124700 7.52 1.81 20160114 124700 7.61 1.83 20160114 124700 7.71 1.85 20160114 124700 7.71 2.01 20160114 124700 7.73 1.99 20160114 124700 7.74 1.97 20160114 124700 7.76 1.96 20160114 124700 7.76 2.02 20160114 124700 7.77 1.95 20160114 124700 7.78 1.86 20160114 124700 7.79 1.93 20160114 124700 7.80 1.92 20160114 124700 7.82 1.90 20160114 124700 7.82 2.04 20160114 124700 7.84 1.88 20160114 124700 7.90 2.06 20160114 124700 7.97 2.07 20160114 124700 8.05 2.09 20160114 124700 8.12 2.11 20160114 124700 8.19 2.13 20160114 124700 8.27 2.15 20160114 124800 10.05 2.36 20160114 124800 10.14 1.91 20160114 124800 10.30 1.95 20160114 124800 10.39 2.40 20160114 124800 10.50 1.99 20160114 124800 10.69 2.04 20160114 124800 10.70 2.43 20160114 124800 10.79 2.09 20160114 124800 10.88 2.12 20160114 124800 10.98 2.17 20160114 124800 10.99 2.46 20160114 124800 11.09 2.22 20160114 124800 11.16 2.48 20160114 124800 11.18 2.26 20160114 124800 11.28 2.30 20160114 124800 11.30 2.50 20160114 124800 11.39 2.35 20160114 124800 11.44 2.52 20160114 124800 11.50 2.40 20160114 124800 11.59 2.43 20160114 124800 11.60 2.54 20160114 124800 11.69 2.46 20160114 124800 11.73 2.56 20160114 124800 11.78 2.49 20160114 124800 11.86 2.51 20160114 124800 11.89 2.58 20160114 124800 11.93 2.53 20160114 124800 12.01 2.56 20160114 124800 12.03 2.60 20160114 124800 12.08 2.58 20160114 124800 12.14 2.60 20160114 124800 12.16 2.62 20160114 124800 12.21 2.62 20160114 124800 7.32 1.13 20160114 124800 7.40 1.15 20160114 124800 7.49 1.17 20160114 124800 7.55 1.19 20160114 124800 7.64 1.22 20160114 124800 7.72 1.24 20160114 124800 7.79 1.26 20160114 124800 7.87 1.29 20160114 124800 7.95 1.31 20160114 124800 8.03 1.33 20160114 124800 8.11 1.36 20160114 124800 8.23 1.39 20160114 124800 8.35 1.43 20160114 124800 8.36 2.17 20160114 124800 8.47 1.47 20160114 124800 8.58 1.50 20160114 124800 8.58 2.20 20160114 124800 8.70 1.53 20160114 124800 8.83 1.57 20160114 124800 8.87 2.23 20160114 124800 8.93 1.60 20160114 124800 9.06 1.64 20160114 124800 9.15 2.26 20160114 124800 9.23 1.68 20160114 124800 9.41 2.29 20160114 124800 9.42 1.73 20160114 124800 9.57 1.77 20160114 124800 9.74 2.33 20160114 124800 9.76 1.81 20160114 124800 9.95 1.86 20160114 124900 4.32 0.85 20160114 124900 4.35 0.88 20160114 124900 4.38 0.91 20160114 124900 4.40 0.86 20160114 124900 4.41 0.94 20160114 124900 4.45 0.98 20160114 124900 4.48 0.86 20160114 124900 4.48 1.01 20160114 124900 4.53 1.04 20160114 124900 4.55 0.87 20160114 124900 4.57 1.08 20160114 124900 4.62 1.12 20160114 124900 4.64 0.88 20160114 124900 4.66 1.15 20160114 124900 4.72 0.88 20160114 124900 4.72 1.17 20160114 124900 4.78 1.18 20160114 124900 4.81 0.89 20160114 124900 4.84 1.20 20160114 124900 4.89 0.90 20160114 124900 4.89 1.21 20160114 124900 4.95 1.23 20160114 124900 4.97 0.90 20160114 124900 5.02 1.24 20160114 124900 5.07 1.26 20160114 124900 5.08 0.91 20160114 124900 5.13 1.27 20160114 124900 5.20 1.28 20160114 124900 5.22 0.92 20160114 124900 5.26 1.27 20160114 124900 5.32 1.27 20160114 124900 5.34 0.93 20160114 124900 5.38 1.27 20160114 124900 5.45 1.26 20160114 124900 5.48 0.94 20160114 124900 5.51 1.26 20160114 124900 5.56 1.26 20160114 124900 5.59 1.26 20160114 124900 5.62 0.95 20160114 124900 5.62 1.25 20160114 124900 5.62 1.26 20160114 124900 5.65 1.25 20160114 124900 5.67 1.26 20160114 124900 5.68 1.26 20160114 124900 5.75 0.95 20160114 124900 5.89 0.96 20160114 124900 6.03 0.97 20160114 124900 6.18 0.98 20160114 124900 6.26 0.99 20160114 124900 6.32 1.00 20160114 124900 6.38 1.00 20160114 124900 6.45 1.01 20160114 124900 6.50 1.02 20160114 124900 6.56 1.02 20160114 124900 6.63 1.03 20160114 124900 6.69 1.03 20160114 124900 6.76 1.04 20160114 124900 6.83 1.05 20160114 124900 6.90 1.06 20160114 124900 6.96 1.07 20160114 124900 7.04 1.09 20160114 124900 7.11 1.10 20160114 124900 7.18 1.11 20160114 124900 7.25 1.12 20160114 125000 5.42 1.26 20160114 125000 5.44 1.26 20160114 125000 5.46 1.26 20160114 125000 5.48 1.25 20160114 125000 5.49 1.26 20160114 125000 5.50 1.25 20160114 125000 5.53 0.80 20160114 125000 5.53 1.25 20160114 125000 5.56 1.25 20160114 125000 5.58 0.83 20160114 125000 5.58 1.25 20160114 125000 5.59 0.85 20160114 125000 5.61 1.24 20160114 125000 5.63 0.87 20160114 125000 5.64 1.24 20160114 125000 5.68 0.90 20160114 125000 5.69 1.24 20160114 125000 5.72 0.92 20160114 125000 5.73 0.85 20160114 125000 5.73 1.24 20160114 125000 5.77 0.94 20160114 125000 5.77 1.24 20160114 125000 5.80 1.23 20160114 125000 5.83 1.23 20160114 125000 5.85 0.98 20160114 125000 5.86 1.23 20160114 125000 5.88 0.90 20160114 125000 5.88 1.00 20160114 125000 5.89 1.01 20160114 125000 5.89 1.23 20160114 125000 5.92 1.03 20160114 125000 5.92 1.23 20160114 125000 5.94 1.22 20160114 125000 5.95 1.04 20160114 125000 5.97 1.22 20160114 125000 5.98 1.06 20160114 125000 6.01 1.08 20160114 125000 6.01 1.22 20160114 125000 6.04 0.94 20160114 125000 6.05 1.10 20160114 125000 6.07 1.21 20160114 125000 6.09 1.12 20160114 125000 6.12 1.14 20160114 125000 6.14 1.21 20160114 125000 6.16 1.15 20160114 125000 6.18 0.98 20160114 125000 6.20 1.20 20160114 125000 6.21 1.15 20160114 125000 6.25 1.16 20160114 125000 6.26 1.20 20160114 125000 6.29 1.16 20160114 125000 6.32 1.01 20160114 125000 6.33 1.19 20160114 125000 6.34 1.16 20160114 125000 6.39 1.17 20160114 125000 6.39 1.18 20160114 125000 6.42 1.17 20160114 125000 6.44 1.18 20160114 125000 6.47 1.17 20160114 125000 6.51 1.17 20160114 125100 4.85 0.41 20160114 125100 5.06 0.45 20160114 125100 5.29 0.50 20160114 125100 5.52 0.55 20160114 125100 5.74 0.59 20160114 125100 5.97 0.64 20160114 125100 6.21 0.68 20160114 125100 6.47 0.73 20160114 125100 6.48 1.05 20160114 125100 6.59 0.76 20160114 125100 6.63 1.08 20160114 125100 6.69 0.79 20160114 125100 6.77 1.11 20160114 125100 6.80 0.83 20160114 125100 6.87 1.11 20160114 125100 6.92 0.86 20160114 125100 6.96 1.10 20160114 125100 7.05 0.90 20160114 125100 7.06 1.09 20160114 125100 7.15 1.09 20160114 125100 7.18 0.94 20160114 125100 7.25 1.08 20160114 125100 7.34 0.98 20160114 125100 7.35 1.07 20160114 125100 7.46 1.01 20160114 125100 7.46 1.07 20160114 125100 7.56 1.06 20160114 125100 7.62 1.05 20160114 131400 10.26 2.53 20160114 131400 10.51 2.60 20160114 131400 10.81 2.69 20160114 131400 11.11 2.77 20160114 131400 11.37 2.84 20160114 131400 11.68 2.92 20160114 131400 12.00 3.00 20160114 131400 12.36 3.10 20160114 131400 12.82 3.21 20160114 131400 13.29 3.33 20160114 131400 13.68 3.43 20160114 131400 14.15 3.55 20160114 131400 14.62 3.66 20160114 131400 15.01 3.76 20160114 131400 15.48 3.87 20160114 131400 15.95 3.99 20160114 131400 16.23 4.09 20160114 131400 16.45 4.17 20160114 131400 16.73 4.27 20160114 131400 17.00 4.37 20160114 131400 17.23 4.46 20160114 131400 17.51 4.56 20160114 131400 17.79 4.65 20160114 131400 18.02 4.74 20160114 131400 18.26 4.82 20160114 131400 18.37 4.87 20160114 131400 18.46 4.90 20160114 131400 18.57 4.95 20160114 131400 18.67 4.99 20160114 131400 18.75 5.02 20160114 131400 4.96 1.37 20160114 131400 5.16 1.40 20160114 131400 5.36 1.42 20160114 131400 5.53 1.44 20160114 131400 5.78 1.49 20160114 131400 6.00 1.54 20160114 131400 6.19 1.58 20160114 131400 6.42 1.62 20160114 131400 6.68 1.67 20160114 131400 6.88 1.71 20160114 131400 7.11 1.76 20160114 131400 7.37 1.81 20160114 131400 7.57 1.85 20160114 131400 7.82 1.91 20160114 131400 8.08 1.97 20160114 131400 8.29 2.02 20160114 131400 8.54 2.08 20160114 131400 8.80 2.14 20160114 131400 9.00 2.19 20160114 131400 9.24 2.24 20160114 131400 9.49 2.30 20160114 131400 9.71 2.36 20160114 131400 9.98 2.45 20160114 131500 18.03 4.73 20160114 131500 18.04 4.69 20160114 131500 18.05 4.65 20160114 131500 18.05 4.76 20160114 131500 18.07 4.80 20160114 131500 18.08 4.62 20160114 131500 18.10 4.83 20160114 131500 18.12 4.58 20160114 131500 18.17 4.55 20160114 131500 18.22 4.52 20160114 131500 18.25 4.01 20160114 131500 18.25 4.06 20160114 131500 18.26 4.11 20160114 131500 18.27 4.16 20160114 131500 18.29 4.00 20160114 131500 18.29 4.22 20160114 131500 18.29 4.49 20160114 131500 18.31 4.27 20160114 131500 18.33 4.32 20160114 131500 18.35 3.99 20160114 131500 18.35 4.37 20160114 131500 18.38 4.42 20160114 131500 18.38 4.45 20160114 131500 18.40 3.98 20160114 131500 18.42 4.47 20160114 131500 18.45 3.97 20160114 131500 18.46 4.43 20160114 131500 18.50 3.97 20160114 131500 18.54 4.54 20160114 131500 18.56 3.96 20160114 131500 18.57 4.40 20160114 131500 18.61 3.95 20160114 131500 18.65 4.61 20160114 131500 18.67 3.95 20160114 131500 18.69 4.36 20160114 131500 18.72 3.95 20160114 131500 18.74 3.98 20160114 131500 18.76 4.67 20160114 131500 18.78 4.02 20160114 131500 18.80 4.33 20160114 131500 18.81 4.07 20160114 131500 18.84 4.11 20160114 131500 18.87 4.14 20160114 131500 18.87 4.74 20160114 131500 18.87 5.07 20160114 131500 18.90 4.18 20160114 131500 18.94 4.23 20160114 131500 18.94 4.30 20160114 131500 18.97 4.26 20160114 131500 18.98 4.81 20160114 131500 18.98 5.11 20160114 131500 19.07 5.15 20160114 131500 19.10 4.88 20160114 131500 19.15 5.17 20160114 131500 19.19 4.94 20160114 131500 19.19 5.16 20160114 131500 19.21 5.14 20160114 131500 19.24 5.13 20160114 131500 19.27 5.12 20160114 131500 19.29 5.10 20160114 131500 19.31 5.01 20160114 131500 19.32 5.09 20160114 131500 19.35 5.05 20160114 131500 19.35 5.07 20160114 131600 16.06 5.11 20160114 131600 16.07 5.11 20160114 131600 16.08 5.10 20160114 131600 16.11 5.11 20160114 131600 16.19 5.11 20160114 131600 16.28 5.11 20160114 131600 16.42 5.11 20160114 131600 16.58 5.14 20160114 131600 16.75 5.16 20160114 131600 16.99 5.19 20160114 131600 17.27 5.22 20160114 131600 17.59 5.25 20160114 131600 17.88 5.27 20160114 131600 18.11 4.87 20160114 131600 18.18 4.92 20160114 131600 18.26 5.30 20160114 131600 18.28 4.98 20160114 131600 18.38 5.03 20160114 131600 18.47 5.08 20160114 131600 18.58 5.14 20160114 131600 18.67 5.33 20160114 131600 18.69 5.19 20160114 131600 18.79 5.24 20160114 131600 18.91 5.30 20160114 131600 19.03 5.35 20160114 131800 15.34 6.54 20160114 131800 15.45 6.52 20160114 131800 15.54 6.50 20160114 131800 15.65 6.48 20160114 131800 15.77 6.47 20160114 131800 15.87 6.45 20160114 131800 15.95 6.47 20160114 131800 16.04 6.49 20160114 131800 16.13 6.51 20160114 131800 16.20 6.52 20160114 131800 16.28 6.54 20160114 131800 16.36 6.55 20160114 131800 16.44 6.56 20160114 131800 16.52 6.58 20160114 131800 16.60 6.59 20160114 131800 16.66 6.62 20160114 131800 16.72 6.63 20160114 131800 16.80 6.66 20160114 131800 16.87 6.68 20160114 131800 16.93 6.70 20160114 131800 17.00 6.72 20160114 131800 17.07 6.74 20160114 131800 17.13 6.76 20160114 131900 10.01 6.11 20160114 131900 10.16 6.13 20160114 131900 10.30 6.14 20160114 131900 10.46 6.16 20160114 131900 10.61 6.18 20160114 131900 10.73 6.20 20160114 131900 10.90 6.22 20160114 131900 11.06 6.24 20160114 131900 11.22 6.26 20160114 131900 11.42 6.27 20160114 131900 11.64 6.29 20160114 131900 11.84 6.31 20160114 131900 12.01 6.33 20160114 131900 12.22 6.34 20160114 131900 12.44 6.36 20160114 131900 12.62 6.38 20160114 131900 12.81 6.39 20160114 131900 12.87 6.40 20160114 131900 12.92 6.40 20160114 131900 12.99 6.41 20160114 131900 13.06 6.41 20160114 131900 13.14 6.42 20160114 131900 13.21 6.42 20160114 131900 13.29 6.43 20160114 131900 13.38 6.43 20160114 131900 13.44 6.44 20160114 131900 13.50 6.45 20160114 131900 13.56 6.47 20160114 131900 13.62 6.48 20160114 131900 13.68 6.49 20160114 131900 13.75 6.51 20160114 131900 13.83 6.52 20160114 131900 13.89 6.53 20160114 131900 13.97 6.55 20160114 131900 14.07 6.56 20160114 131900 14.16 6.56 20160114 131900 14.27 6.57 20160114 131900 14.38 6.58 20160114 131900 14.47 6.59 20160114 131900 14.59 6.59 20160114 131900 14.70 6.60 20160114 131900 14.81 6.61 20160114 131900 14.90 6.61 20160114 131900 15.02 6.60 20160114 131900 15.13 6.58 20160114 131900 15.22 6.56 20160114 131900 9.30 5.93 20160114 131900 9.31 5.90 20160114 131900 9.31 5.92 20160114 131900 9.31 5.94 20160114 131900 9.32 5.87 20160114 131900 9.32 5.89 20160114 131900 9.33 5.86 20160114 131900 9.34 5.84 20160114 131900 9.34 5.96 20160114 131900 9.39 5.97 20160114 131900 9.43 5.99 20160114 131900 9.50 6.00 20160114 131900 9.55 6.01 20160114 131900 9.59 6.03 20160114 131900 9.64 6.04 20160114 131900 9.71 6.06 20160114 131900 9.74 6.07 20160114 131900 9.86 6.09 20160114 132000 10.01 5.47 20160114 132000 10.01 5.59 20160114 132000 10.04 5.58 20160114 132000 10.05 5.57 20160114 132000 10.08 5.56 20160114 132000 10.09 5.49 20160114 132000 10.11 5.55 20160114 132000 10.14 5.54 20160114 132000 10.16 5.50 20160114 132000 10.16 5.53 20160114 132000 10.19 5.52 20160114 132000 7.78 4.98 20160114 132000 7.78 4.99 20160114 132000 7.81 5.01 20160114 132000 7.85 5.03 20160114 132000 7.89 5.05 20160114 132000 7.92 5.06 20160114 132000 7.94 5.08 20160114 132000 7.98 4.97 20160114 132000 7.98 5.10 20160114 132000 8.01 5.12 20160114 132000 8.02 5.13 20160114 132000 8.15 4.97 20160114 132000 8.19 5.16 20160114 132000 8.35 4.96 20160114 132000 8.38 5.18 20160114 132000 8.56 4.95 20160114 132000 8.56 5.21 20160114 132000 8.70 5.23 20160114 132000 8.73 4.95 20160114 132000 8.90 5.25 20160114 132000 8.93 4.94 20160114 132000 9.08 5.28 20160114 132000 9.14 4.94 20160114 132000 9.22 5.30 20160114 132000 9.33 5.83 20160114 132000 9.34 4.93 20160114 132000 9.34 5.81 20160114 132000 9.35 5.80 20160114 132000 9.37 5.79 20160114 132000 9.38 5.76 20160114 132000 9.38 5.78 20160114 132000 9.40 5.75 20160114 132000 9.41 5.33 20160114 132000 9.41 5.74 20160114 132000 9.43 5.71 20160114 132000 9.43 5.72 20160114 132000 9.44 4.92 20160114 132000 9.49 5.70 20160114 132000 9.54 5.69 20160114 132000 9.56 5.35 20160114 132000 9.61 5.68 20160114 132000 9.64 5.37 20160114 132000 9.66 5.66 20160114 132000 9.70 5.39 20160114 132000 9.72 5.65 20160114 132000 9.78 5.41 20160114 132000 9.79 5.64 20160114 132000 9.86 5.43 20160114 132000 9.86 5.63 20160114 132000 9.91 5.62 20160114 132000 9.93 5.45 20160114 132000 9.98 5.61 20160114 132100 10.04 4.66 20160114 132100 10.07 4.37 20160114 132100 10.18 4.65 20160114 132100 10.19 4.39 20160114 132100 10.34 4.41 20160114 132100 10.36 4.65 20160114 132100 10.48 4.43 20160114 132100 10.54 4.64 20160114 132100 10.60 4.45 20160114 132100 10.72 4.64 20160114 132100 10.75 4.47 20160114 132100 10.87 4.63 20160114 132100 10.89 4.49 20160114 132100 10.96 4.51 20160114 132100 10.98 4.52 20160114 132100 11.01 4.53 20160114 132100 11.04 4.55 20160114 132100 11.05 4.62 20160114 132100 11.06 4.56 20160114 132100 11.10 4.57 20160114 132100 11.13 4.59 20160114 132100 11.16 4.60 20160114 132100 11.19 4.62 20160114 132100 8.75 4.05 20160114 132100 8.79 4.06 20160114 132100 8.85 4.08 20160114 132100 8.89 4.09 20160114 132100 8.91 4.10 20160114 132100 8.93 4.11 20160114 132100 8.95 4.12 20160114 132100 8.96 4.13 20160114 132100 8.99 4.14 20160114 132100 9.00 4.15 20160114 132100 9.02 4.16 20160114 132100 9.04 4.17 20160114 132100 9.07 4.18 20160114 132100 9.14 4.19 20160114 132100 9.21 4.21 20160114 132100 9.30 4.23 20160114 132100 9.38 4.24 20160114 132100 9.40 4.88 20160114 132100 9.40 4.89 20160114 132100 9.40 4.91 20160114 132100 9.41 4.86 20160114 132100 9.42 4.85 20160114 132100 9.44 4.26 20160114 132100 9.44 4.84 20160114 132100 9.47 4.82 20160114 132100 9.50 4.81 20160114 132100 9.53 4.27 20160114 132100 9.53 4.79 20160114 132100 9.55 4.78 20160114 132100 9.58 4.76 20160114 132100 9.60 4.75 20160114 132100 9.61 4.29 20160114 132100 9.62 4.73 20160114 132100 9.64 4.72 20160114 132100 9.67 4.70 20160114 132100 9.68 4.30 20160114 132100 9.69 4.69 20160114 132100 9.71 4.68 20160114 132100 9.78 4.32 20160114 132100 9.86 4.67 20160114 132100 9.93 4.35 20160114 132200 4.32 2.65 20160114 132200 4.34 2.68 20160114 132200 4.37 2.71 20160114 132200 4.41 2.74 20160114 132200 4.45 2.77 20160114 132200 4.50 2.80 20160114 132200 4.52 2.83 20160114 132200 4.55 2.86 20160114 132200 4.59 2.89 20160114 132200 4.63 2.92 20160114 132200 4.66 2.95 20160114 132200 4.71 2.98 20160114 132200 4.77 3.01 20160114 132200 4.83 3.04 20160114 132200 4.87 3.07 20160114 132200 4.93 3.10 20160114 132200 4.98 3.13 20160114 132200 5.02 3.15 20160114 132200 5.08 3.18 20160114 132200 5.14 3.21 20160114 132200 5.20 3.23 20160114 132200 5.26 3.26 20160114 132200 5.32 3.29 20160114 132200 5.38 3.31 20160114 132200 5.44 3.33 20160114 132200 5.50 3.36 20160114 132200 5.56 3.38 20160114 132200 5.63 3.41 20160114 132200 5.68 3.43 20160114 132200 5.74 3.45 20160114 132200 5.81 3.48 20160114 132200 5.86 3.50 20160114 132200 5.94 3.52 20160114 132200 6.03 3.54 20160114 132200 6.12 3.56 20160114 132200 6.19 3.58 20160114 132200 6.28 3.60 20160114 132200 6.37 3.63 20160114 132200 6.44 3.64 20160114 132200 6.54 3.67 20160114 132200 6.63 3.69 20160114 132200 6.74 3.71 20160114 132200 6.84 3.72 20160114 132200 6.96 3.74 20160114 132200 7.08 3.76 20160114 132200 7.18 3.78 20160114 132200 7.30 3.80 20160114 132200 7.42 3.81 20160114 132200 7.55 3.83 20160114 132200 7.65 3.85 20160114 132200 7.75 3.86 20160114 132200 7.86 3.88 20160114 132200 7.95 3.89 20160114 132200 8.06 3.91 20160114 132200 8.16 3.93 20160114 132200 8.28 3.94 20160114 132200 8.36 3.96 20160114 132200 8.46 3.97 20160114 132200 8.54 3.99 20160114 132200 8.57 4.00 20160114 132200 8.61 4.01 20160114 132200 8.67 4.02 20160114 132200 8.71 4.04 20160114 132300 4.27 2.53 20160114 132300 4.27 2.56 20160114 132300 4.28 2.50 20160114 132300 4.28 2.59 20160114 132300 4.29 2.48 20160114 132300 4.29 2.62 20160114 132300 4.30 2.45 20160114 132300 4.31 2.42 20160114 132300 4.32 2.39 20160114 132300 4.34 2.36 20160114 132300 4.36 2.34 20160114 132300 4.37 2.31 20160114 132300 4.40 2.27 20160114 132300 4.40 2.29 20160114 132300 4.41 2.24 20160114 132300 4.43 2.23 20160114 132300 4.44 2.20 20160114 132300 4.45 2.18 20160114 132300 4.46 2.16 20160114 132300 4.47 2.14 20160114 132300 4.48 2.12 20160114 132300 4.50 2.10 20160114 132300 4.52 2.09 20160114 132300 4.55 2.08 20160114 132300 4.57 2.07 20160114 132300 4.60 2.06 20160114 132300 4.64 2.05 20160114 132300 4.67 2.04 20160114 132300 4.71 2.02 20160114 132300 4.74 2.01 20160114 132300 4.75 2.00 20160114 132300 4.75 2.01 20160114 132300 4.78 1.99 20160114 132300 4.83 1.99 20160114 132300 4.90 1.98 20160114 132300 4.98 1.98 20160114 132300 5.07 1.97 20160114 132300 5.11 1.94 20160114 132300 5.11 1.95 20160114 132300 5.12 1.94 20160114 132300 5.14 1.95 20160114 132300 5.16 1.93 20160114 132300 5.17 1.96 20160114 132300 5.20 1.95 20160114 132300 5.24 1.93 20160114 132300 5.25 1.87 20160114 132300 5.26 1.96 20160114 132300 5.28 1.91 20160114 132300 5.29 1.91 20160114 132300 5.30 1.87 20160114 132300 5.31 1.90 20160114 132300 5.31 1.92 20160114 132300 5.33 1.93 20160114 132300 5.35 1.87 20160114 132300 5.36 1.92 20160114 132300 5.37 1.90 20160114 132300 5.40 1.87 20160114 132300 5.46 1.88 20160114 132300 5.46 1.89 20160114 132300 5.53 1.88 20160114 132300 5.54 1.89 20160114 132300 5.60 1.88 20160114 132300 5.67 1.88 20160114 132400 0.17 2.03 20160114 132400 0.22 2.03 20160114 132400 0.25 2.02 20160114 132400 0.37 2.04 20160114 132400 0.41 2.02 20160114 132400 0.49 2.04 20160114 132400 0.58 2.01 20160114 132400 0.75 2.00 20160114 132400 0.91 2.00 20160114 132400 0.92 2.04 20160114 132400 1.04 2.04 20160114 132400 1.07 1.99 20160114 132400 1.19 2.04 20160114 132400 1.23 1.99 20160114 132400 1.33 2.04 20160114 132400 1.37 1.98 20160114 132400 1.46 2.04 20160114 132400 1.60 2.04 20160114 132400 1.61 1.97 20160114 132400 1.70 2.04 20160114 132400 1.77 1.96 20160114 132400 1.79 2.05 20160114 132400 1.87 2.06 20160114 132400 1.88 1.96 20160114 132400 1.97 2.06 20160114 132400 2.03 1.95 20160114 132400 2.06 2.07 20160114 132400 2.16 2.08 20160114 132400 2.19 1.94 20160114 132400 2.24 2.08 20160114 132400 2.33 1.94 20160114 132400 2.33 2.09 20160114 132400 2.43 2.10 20160114 132400 2.48 1.93 20160114 132400 2.51 2.10 20160114 132400 2.66 1.93 20160114 132400 2.71 2.11 20160114 132400 2.81 2.12 20160114 132400 2.85 1.92 20160114 132400 2.89 2.12 20160114 132400 3.00 2.13 20160114 132400 3.01 1.92 20160114 132400 3.10 2.13 20160114 132400 3.18 2.14 20160114 132400 3.19 1.91 20160114 132400 3.27 2.15 20160114 132400 3.34 2.15 20160114 132400 3.38 1.91 20160114 132400 3.57 1.90 20160114 132400 3.73 1.89 20160114 132400 3.92 1.89 20160114 132400 4.08 1.89 20160114 132400 4.20 1.88 20160114 132400 4.35 1.88 20160114 132400 4.50 1.88 20160114 132400 4.65 1.88 20160114 132400 4.78 1.87 20160114 132400 4.93 1.87 20160114 132400 5.08 1.87 20160114 132400 5.22 1.87 20160114 132500 3.42 2.16 20160114 132500 3.49 2.16 20160114 132500 3.57 2.17 20160114 132500 3.65 2.18 20160114 132500 3.73 2.18 20160114 132500 3.79 2.19 20160114 132500 3.88 2.19 20160114 132500 3.89 2.20 20160114 132500 3.90 2.20 20160114 132500 3.93 2.21 20160114 132500 3.95 2.22 20160114 132500 3.97 2.22 20160114 132500 3.99 2.23 20160114 132500 4.02 2.23 20160114 132500 4.05 2.24 20160114 132500 4.08 2.24 20160114 132500 4.18 2.25 20160114 132500 4.27 2.26 20160114 132500 4.37 2.26 20160114 132500 4.44 2.27 20160114 132500 4.54 2.28 20160114 132500 4.63 2.28 20160114 132500 4.73 2.29 20160114 132500 4.81 2.30 20160114 132500 4.90 2.30 20160114 132500 4.99 2.31 20160114 132500 5.07 2.32 20160114 132500 5.16 2.32 20160114 132500 5.25 2.33 20160114 132500 5.35 2.34 20160114 132500 5.42 2.34 20160114 132500 5.52 2.35 20160114 132500 5.61 2.36 20160114 132500 5.68 2.37 20160114 132500 5.73 2.37 20160114 132500 5.80 2.38 20160114 132500 5.86 2.39 20160114 132500 5.92 2.39 20160114 132500 5.98 2.40 20160114 132500 6.04 2.41 20160114 132500 6.10 2.41 20160114 132500 6.16 2.42 20160114 132500 6.20 2.42 20160114 132500 6.24 2.43 20160114 132500 6.28 2.44 20160114 132500 6.31 2.44 20160114 132500 6.36 2.45 20160114 132500 6.39 2.45 20160114 132500 6.42 2.46 20160114 132500 6.47 2.46 20160114 132500 6.51 2.47 20160114 132500 6.55 2.47 20160114 132500 6.60 2.48 20160114 132500 6.65 2.48 20160114 132500 6.71 2.49 20160114 132500 6.75 2.49 20160114 132500 6.81 2.50 20160114 132500 6.87 2.51 20160114 132500 6.92 2.51 20160114 132500 6.95 2.52 20160114 132500 6.98 2.52 20160114 132500 7.00 2.52 20160114 132500 7.03 2.53 20160114 132600 6.72 2.60 20160114 132600 6.73 2.59 20160114 132600 6.73 2.61 20160114 132600 6.74 2.61 20160114 132600 6.75 2.59 20160114 132600 6.75 2.62 20160114 132600 6.75 2.70 20160114 132600 6.76 2.62 20160114 132600 6.77 2.62 20160114 132600 6.77 2.63 20160114 132600 6.77 2.70 20160114 132600 6.78 2.59 20160114 132600 6.78 2.63 20160114 132600 6.78 2.69 20160114 132600 6.79 2.63 20160114 132600 6.79 2.69 20160114 132600 6.80 2.59 20160114 132600 6.80 2.63 20160114 132600 6.80 2.69 20160114 132600 6.81 2.63 20160114 132600 6.81 2.68 20160114 132600 6.82 2.58 20160114 132600 6.82 2.64 20160114 132600 6.82 2.65 20160114 132600 6.82 2.66 20160114 132600 6.82 2.68 20160114 132600 6.83 2.64 20160114 132600 6.83 2.67 20160114 132600 6.83 2.68 20160114 132600 6.84 2.58 20160114 132600 6.87 2.58 20160114 132600 6.89 2.58 20160114 132600 6.91 2.57 20160114 132600 6.94 2.57 20160114 132600 6.96 2.57 20160114 132600 6.99 2.57 20160114 132600 7.01 2.56 20160114 132600 7.04 2.56 20160114 132600 7.05 2.53 20160114 132600 7.07 2.54 20160114 132600 7.07 2.56 20160114 132600 7.09 2.55 20160114 132600 7.10 2.54 20160114 132600 7.12 2.54 20160114 132600 7.13 2.55 20160114 132600 7.14 2.55 20160114 132700 5.90 2.80 20160114 132700 5.92 2.80 20160114 132700 5.94 2.80 20160114 132700 5.97 2.80 20160114 132700 5.98 2.80 20160114 132700 6.01 2.79 20160114 132700 6.02 2.79 20160114 132700 6.05 2.79 20160114 132700 6.08 2.78 20160114 132700 6.08 2.79 20160114 132700 6.09 2.77 20160114 132700 6.09 2.78 20160114 132700 6.10 2.77 20160114 132700 6.11 2.77 20160114 132700 6.12 2.76 20160114 132700 6.12 2.77 20160114 132700 6.13 2.76 20160114 132700 6.14 2.76 20160114 132700 6.15 2.76 20160114 132700 6.16 2.76 20160114 132700 6.18 2.76 20160114 132700 6.23 2.76 20160114 132700 6.28 2.76 20160114 132700 6.33 2.76 20160114 132700 6.39 2.76 20160114 132700 6.45 2.76 20160114 132700 6.49 2.76 20160114 132700 6.55 2.76 20160114 132700 6.60 2.76 20160114 132700 6.66 2.76 20160114 132700 6.70 2.76 20160114 132700 6.73 2.70 20160114 132700 6.73 2.71 20160114 132700 6.74 2.70 20160114 132700 6.74 2.71 20160114 132700 6.75 2.71 20160114 132700 6.75 2.76 20160114 132700 6.76 2.72 20160114 132700 6.77 2.72 20160114 132700 6.78 2.72 20160114 132700 6.80 2.73 20160114 132700 6.80 2.76 20160114 132700 6.81 2.73 20160114 132700 6.82 2.73 20160114 132700 6.84 2.76 20160114 132700 6.85 2.74 20160114 132700 6.87 2.74 20160114 132700 6.89 2.76 20160114 132700 6.90 2.74 20160114 132700 6.93 2.74 20160114 132700 6.94 2.76 20160114 132700 6.95 2.75 20160114 132700 6.98 2.75 20160114 132700 6.99 2.76 20160114 132700 7.00 2.75 20160114 132700 7.03 2.75 20160114 132700 7.03 2.76 20160114 132800 4.88 2.63 20160114 132800 4.99 2.65 20160114 132800 5.10 2.68 20160114 132800 5.18 2.70 20160114 132800 5.24 2.71 20160114 132800 5.30 2.72 20160114 132800 5.37 2.73 20160114 132800 5.42 2.74 20160114 132800 5.48 2.75 20160114 132800 5.49 2.83 20160114 132800 5.52 2.83 20160114 132800 5.54 2.82 20160114 132800 5.55 2.76 20160114 132800 5.55 2.81 20160114 132800 5.58 2.81 20160114 132800 5.60 2.80 20160114 132800 5.61 2.77 20160114 132800 5.61 2.84 20160114 132800 5.62 2.79 20160114 132800 5.64 2.79 20160114 132800 5.66 2.77 20160114 132800 5.66 2.78 20160114 132800 5.70 2.84 20160114 132800 5.83 2.85 20160114 132800 5.90 2.81 20160114 132800 5.92 2.81 20160114 132800 5.93 2.81 20160114 132800 5.95 2.81 20160114 132800 5.95 2.85 20160114 132800 5.97 2.82 20160114 132800 5.98 2.82 20160114 132800 6.00 2.82 20160114 132800 6.03 2.83 20160114 132800 6.05 2.83 20160114 132800 6.07 2.85 20160114 132800 6.08 2.83 20160114 132800 6.12 2.83 20160114 132800 6.15 2.84 20160114 132800 6.19 2.84 20160114 132800 6.19 2.86 20160114 132800 6.23 2.84 20160114 132800 6.27 2.84 20160114 132800 6.31 2.85 20160114 132800 6.31 2.86 20160114 132800 6.34 2.85 20160114 132800 6.38 2.85 20160114 132800 6.41 2.85 20160114 132800 6.44 2.86 20160114 132800 6.44 2.87 20160114 132800 6.47 2.86 20160114 132800 6.50 2.86 20160114 132800 6.53 2.87 20160114 132800 6.54 2.87 20160114 132800 6.55 2.87 20160114 132800 6.56 2.87 20160114 132800 6.57 2.87 20160114 132800 6.58 2.87 20160114 132800 6.58 2.88 20160114 132800 6.59 2.88 20160114 132800 6.60 2.88 20160114 132800 6.61 2.88 20160114 132800 6.62 2.88 20160114 132900 3.88 2.01 20160114 132900 3.92 2.07 20160114 132900 3.97 2.12 20160114 132900 4.02 2.19 20160114 132900 4.06 2.24 20160114 132900 4.11 2.30 20160114 132900 4.14 2.35 20160114 132900 4.19 2.41 20160114 132900 4.24 2.46 20160114 132900 4.35 2.49 20160114 132900 4.45 2.51 20160114 132900 4.55 2.54 20160114 132900 4.67 2.57 20160114 132900 4.78 2.60 20160114 134600 9.14 2.29 20160114 134600 9.24 2.27 20160114 134700 5.98 1.90 20160114 134700 5.98 1.91 20160114 134700 5.99 1.89 20160114 134700 5.99 1.92 20160114 134700 5.99 1.93 20160114 134700 6.00 1.94 20160114 134700 6.01 1.95 20160114 134700 6.02 1.95 20160114 134700 6.03 1.92 20160114 134700 6.04 1.94 20160114 134700 6.07 1.93 20160114 134700 6.08 1.94 20160114 134700 6.10 1.92 20160114 134700 6.12 1.91 20160114 134700 6.12 1.96 20160114 134700 6.15 1.90 20160114 134700 6.17 1.98 20160114 134700 6.19 1.89 20160114 134700 6.22 2.00 20160114 134700 6.27 2.02 20160114 134700 6.33 2.05 20160114 134700 6.39 2.07 20160114 134700 6.45 2.09 20160114 134700 6.51 2.10 20160114 134700 6.58 2.11 20160114 134700 6.63 2.12 20160114 134700 6.70 2.14 20160114 134700 6.77 2.15 20160114 134700 6.83 2.16 20160114 134700 6.91 2.17 20160114 134700 6.98 2.18 20160114 134700 7.05 2.19 20160114 134700 7.13 2.20 20160114 134700 7.20 2.21 20160114 134700 7.26 2.22 20160114 134700 7.34 2.23 20160114 134700 7.42 2.24 20160114 134700 7.48 2.25 20160114 134700 7.56 2.26 20160114 134700 7.63 2.27 20160114 134700 7.71 2.27 20160114 134700 7.80 2.27 20160114 134700 7.89 2.27 20160114 134700 7.97 2.27 20160114 134700 8.06 2.27 20160114 134700 8.15 2.27 20160114 134700 8.23 2.27 20160114 134700 8.32 2.27 20160114 134700 8.42 2.27 20160114 134700 8.49 2.27 20160114 134700 8.57 2.27 20160114 134700 8.66 2.28 20160114 134700 8.73 2.28 20160114 134700 8.81 2.28 20160114 134700 8.89 2.29 20160114 134700 8.96 2.29 20160114 134700 9.04 2.29 20160114 140300 6.94 2.98 20160114 140300 7.06 3.01 20160114 140300 7.20 3.05 20160114 140300 7.34 3.08 20160114 140300 7.46 3.12 20160114 140300 7.60 3.15 20160114 140300 7.74 3.19 20160114 140300 7.86 3.22 20160114 140300 7.99 3.25 20160114 140300 8.11 3.28 20160114 140300 8.22 3.30 20160114 140300 8.34 3.33 20160114 140300 8.46 3.36 20160114 140300 8.57 3.38 20160114 140300 8.69 3.41 20160114 140300 8.82 3.43 20160114 140300 8.92 3.46 20160114 140300 8.96 3.48 20160114 140300 8.98 3.50 20160114 140300 9.00 3.52 20160114 140300 9.02 3.54 20160114 140300 9.04 3.56 20160114 140300 9.05 3.58 20160114 140300 9.07 3.60 20160114 140300 9.10 3.62 20160114 140400 10.01 4.41 20160114 140400 10.03 3.91 20160114 140400 10.05 4.39 20160114 140400 10.07 4.38 20160114 140400 10.10 3.93 20160114 140400 10.11 4.36 20160114 140400 10.16 3.94 20160114 140400 10.16 4.35 20160114 140400 10.19 4.30 20160114 140400 10.19 4.32 20160114 140400 10.19 4.33 20160114 140400 10.20 3.96 20160114 140400 10.20 3.98 20160114 140400 10.20 3.99 20160114 140400 10.20 4.01 20160114 140400 10.20 4.03 20160114 140400 10.20 4.04 20160114 140400 10.20 4.06 20160114 140400 10.20 4.28 20160114 140400 10.20 4.31 20160114 140400 10.21 4.07 20160114 140400 10.21 4.09 20160114 140400 10.21 4.15 20160114 140400 10.21 4.16 20160114 140400 10.21 4.23 20160114 140400 10.21 4.26 20160114 140400 10.21 4.27 20160114 140400 10.22 4.10 20160114 140400 10.22 4.12 20160114 140400 10.22 4.13 20160114 140400 10.22 4.18 20160114 140400 10.22 4.19 20160114 140400 10.22 4.20 20160114 140400 10.22 4.22 20160114 140400 10.22 4.25 20160114 140400 9.11 3.64 20160114 140400 9.18 3.66 20160114 140400 9.24 3.68 20160114 140400 9.30 3.70 20160114 140400 9.36 3.72 20160114 140400 9.43 3.74 20160114 140400 9.48 3.75 20160114 140400 9.55 3.77 20160114 140400 9.60 3.79 20160114 140400 9.66 3.81 20160114 140400 9.72 3.83 20160114 140400 9.77 3.84 20160114 140400 9.84 3.86 20160114 140400 9.88 4.53 20160114 140400 9.88 4.54 20160114 140400 9.88 4.56 20160114 140400 9.88 4.57 20160114 140400 9.88 4.59 20160114 140400 9.89 4.46 20160114 140400 9.89 4.48 20160114 140400 9.89 4.50 20160114 140400 9.89 4.51 20160114 140400 9.90 3.88 20160114 140400 9.91 4.45 20160114 140400 9.91 4.61 20160114 140400 9.95 4.43 20160114 140400 9.96 3.89 20160114 140400 9.98 4.42 20160114 140500 10.00 4.62 20160114 140500 10.09 4.64 20160114 140500 10.19 4.66 20160114 140500 10.27 4.68 20160114 140500 10.37 4.70 20160114 140500 10.47 4.72 20160114 140500 10.55 4.73 20160114 140500 10.66 4.75 20160114 140500 10.75 4.77 20160114 140500 10.82 4.79 20160114 140500 10.89 4.81 20160114 140500 10.97 4.83 20160114 140500 11.04 4.85 20160114 140500 11.12 4.87 20160114 140500 11.20 4.89 20160114 140500 11.26 4.91 20160114 140500 11.35 4.93 20160114 140500 11.42 4.95 20160114 140500 11.47 4.97 20160114 140500 11.53 4.99 20160114 140500 11.59 5.01 20160114 140500 11.64 5.03 20160114 140500 11.70 5.05 20160114 140500 11.76 5.07 20160114 140500 11.81 5.09 20160114 140500 11.88 5.11 20160114 140500 11.89 5.13 20160114 140500 11.90 5.14 20160114 140500 11.90 5.16 20160114 140500 11.91 5.18 20160114 140500 11.91 5.20 20160114 140500 11.92 5.21 20160114 140500 11.92 5.23 20160114 140500 11.93 5.25 20160114 140500 11.93 5.26 20160114 140500 11.96 5.28 20160114 140500 11.99 5.30 20160114 140500 12.01 5.31 20160114 140500 12.04 5.33 20160114 140500 12.07 5.35 20160114 140500 12.10 5.36 20160114 140500 12.12 5.38 20160114 140500 12.15 5.40 20160114 140500 12.18 5.41 20160114 140500 12.22 5.43 20160114 140500 12.26 5.44 20160114 140500 12.29 5.46 20160114 140500 12.33 5.47 20160114 140500 12.37 5.49 20160114 140500 12.40 5.50 20160114 140500 12.44 5.51 20160114 140500 12.48 5.53 20160114 140500 12.52 5.54 20160114 140500 12.55 5.55 20160114 140500 12.59 5.57 20160114 140500 12.63 5.58 20160114 140500 12.67 5.59 20160114 140500 12.71 5.61 20160114 140500 12.74 5.62 20160114 140500 12.79 5.63 20160114 140500 12.83 5.65 20160114 140500 12.87 5.66 20160114 140500 12.92 5.67 20160114 140500 12.97 5.68 20160114 140600 13.04 5.70 20160114 140600 13.08 5.71 20160114 140600 13.13 5.72 20160114 140600 13.18 5.73 20160114 140600 13.22 5.74 20160114 140600 13.27 5.76 20160114 140600 13.31 5.77 20160114 140600 13.33 5.78 20160114 140600 13.37 5.79 20160114 140600 13.40 5.80 20160114 140600 13.42 5.81 20160114 140600 13.45 5.82 20160114 140600 13.48 5.83 20160114 140600 13.50 5.84 20160114 140600 13.53 5.85 20160114 140600 13.57 5.86 20160114 140600 13.60 5.87 20160114 140600 13.63 5.88 20160114 140600 13.66 5.89 20160114 140600 13.69 5.89 20160114 140600 13.72 5.90 20160114 140600 13.75 5.91 20160114 140600 13.77 5.92 20160114 140600 13.80 5.93 20160114 140600 13.81 5.93 20160114 140600 13.83 5.94 20160114 140600 13.84 5.94 20160114 140600 13.86 5.95 20160114 140600 13.88 5.96 20160114 140600 13.89 5.96 20160114 140600 13.91 5.97 20160114 140600 13.93 5.98 20160114 140600 13.95 5.98 20160114 140600 13.97 5.99 20160114 140600 13.97 6.00 20160114 140600 13.98 5.99 20160114 140600 13.98 6.00 20160114 140600 13.99 5.98 20160114 140600 13.99 5.99 20160114 140600 13.99 6.00 20160114 140600 14.00 5.97 20160114 140600 14.00 5.98 20160114 140600 14.00 5.99 20160114 140600 14.01 5.97 20160114 140600 14.01 5.99 20160114 140600 14.01 6.00 20160114 140600 14.02 5.96 20160114 140600 14.02 5.97 20160114 140600 14.03 6.00 20160114 140600 14.05 6.00 20160114 140600 14.07 6.00 20160114 140600 14.09 6.01 20160114 140600 14.11 6.01 20160114 140700 13.55 5.28 20160114 140700 13.71 5.33 20160114 140700 13.82 5.86 20160114 140700 13.82 5.87 20160114 140700 13.84 5.86 20160114 140700 13.85 5.88 20160114 140700 13.86 5.86 20160114 140700 13.87 5.88 20160114 140700 13.88 5.38 20160114 140700 13.88 5.85 20160114 140700 13.90 5.85 20160114 140700 13.90 5.89 20160114 140700 13.92 5.84 20160114 140700 13.93 5.89 20160114 140700 13.94 5.84 20160114 140700 13.95 5.84 20160114 140700 13.95 5.90 20160114 140700 13.97 5.91 20160114 140700 13.98 5.83 20160114 140700 14.00 5.91 20160114 140700 14.02 5.42 20160114 140700 14.02 5.96 20160114 140700 14.03 5.92 20160114 140700 14.03 5.95 20160114 140700 14.03 5.96 20160114 140700 14.04 5.94 20160114 140700 14.04 5.95 20160114 140700 14.05 5.92 20160114 140700 14.05 5.93 20160114 140700 14.05 5.94 20160114 140700 14.07 5.84 20160114 140700 14.16 5.84 20160114 140700 14.18 5.47 20160114 140700 14.28 5.84 20160114 140700 14.35 5.52 20160114 140700 14.39 5.84 20160114 140700 14.49 5.56 20160114 140700 14.51 5.85 20160114 140700 14.59 5.59 20160114 140700 14.60 5.85 20160114 140700 14.65 5.62 20160114 140700 14.69 5.65 20160114 140700 14.72 5.85 20160114 140700 14.74 5.68 20160114 140700 14.79 5.71 20160114 140700 14.84 5.73 20160114 140700 14.84 5.86 20160114 140700 14.89 5.76 20160114 140700 14.94 5.79 20160114 140700 14.94 5.86 20160114 140700 14.95 5.85 20160114 140700 14.96 5.85 20160114 140700 14.97 5.84 20160114 140700 14.98 5.84 20160114 140700 14.99 5.82 20160114 140700 14.99 5.83 20160114 140700 15.00 5.83 20160114 140800 10.02 4.00 20160114 140800 10.16 4.04 20160114 140800 10.18 3.57 20160114 140800 10.31 4.08 20160114 140800 10.44 3.54 20160114 140800 10.44 4.11 20160114 140800 10.59 4.15 20160114 140800 10.70 3.51 20160114 140800 10.75 4.19 20160114 140800 10.88 4.22 20160114 140800 11.00 3.48 20160114 140800 11.04 4.27 20160114 140800 11.14 4.30 20160114 140800 11.20 4.34 20160114 140800 11.26 4.38 20160114 140800 11.31 4.41 20160114 140800 11.32 3.46 20160114 140800 11.37 4.45 20160114 140800 11.43 4.48 20160114 140800 11.49 4.52 20160114 140800 11.55 4.56 20160114 140800 11.60 3.43 20160114 140800 11.61 4.59 20160114 140800 11.66 4.63 20160114 140800 11.73 4.66 20160114 140800 11.78 4.69 20160114 140800 11.85 4.73 20160114 140800 11.91 4.76 20160114 140800 11.96 3.40 20160114 140800 11.96 4.79 20160114 140800 11.98 3.36 20160114 140800 11.99 3.33 20160114 140800 12.01 3.30 20160114 140800 12.02 3.26 20160114 140800 12.02 4.83 20160114 140800 12.05 3.22 20160114 140800 12.08 4.86 20160114 140800 12.10 3.19 20160114 140800 12.15 3.16 20160114 140800 12.15 4.90 20160114 140800 12.21 3.12 20160114 140800 12.24 3.09 20160114 140800 12.26 4.93 20160114 140800 12.38 4.96 20160114 140800 12.50 5.00 20160114 140800 12.61 5.02 20160114 140800 12.73 5.06 20160114 140800 12.86 5.09 20160114 140800 12.97 5.12 20160114 140800 13.09 5.16 20160114 140800 13.22 5.20 20160114 140800 13.36 5.24 20160114 140800 9.62 3.69 20160114 140800 9.63 3.65 20160114 140800 9.64 3.72 20160114 140800 9.66 3.75 20160114 140800 9.68 3.79 20160114 140800 9.71 3.82 20160114 140800 9.73 3.86 20160114 140800 9.75 3.63 20160114 140800 9.76 3.89 20160114 140800 9.81 3.93 20160114 140800 9.88 3.96 20160114 140800 9.95 3.60 20160114 140900 10.12 2.46 20160114 140900 10.24 2.50 20160114 140900 10.39 2.54 20160114 140900 10.54 2.58 20160114 140900 10.66 2.61 20160114 140900 10.81 2.65 20160114 140900 10.96 2.68 20160114 140900 11.09 2.72 20160114 140900 11.22 2.76 20160114 140900 11.35 2.80 20160114 140900 11.45 2.84 20160114 140900 11.59 2.88 20160114 140900 11.72 2.92 20160114 140900 11.85 2.97 20160114 140900 11.96 3.00 20160114 140900 12.10 3.05 20160114 140900 4.51 1.63 20160114 140900 4.54 1.63 20160114 140900 4.60 1.63 20160114 140900 4.70 1.63 20160114 140900 4.79 1.64 20160114 140900 4.90 1.64 20160114 140900 5.01 1.65 20160114 140900 5.10 1.65 20160114 140900 5.21 1.66 20160114 140900 5.31 1.66 20160114 140900 5.41 1.67 20160114 140900 5.50 1.68 20160114 140900 5.63 1.69 20160114 140900 5.75 1.70 20160114 140900 5.85 1.71 20160114 140900 5.98 1.72 20160114 140900 6.11 1.74 20160114 140900 6.22 1.75 20160114 140900 6.34 1.76 20160114 140900 6.48 1.77 20160114 140900 6.60 1.79 20160114 140900 6.69 1.80 20160114 140900 6.80 1.82 20160114 140900 6.91 1.84 20160114 140900 7.01 1.86 20160114 140900 7.13 1.88 20160114 140900 7.25 1.90 20160114 140900 7.37 1.92 20160114 140900 7.47 1.93 20160114 140900 7.61 1.96 20160114 140900 7.76 1.98 20160114 140900 7.87 2.00 20160114 140900 8.02 2.03 20160114 140900 8.17 2.05 20160114 140900 8.28 2.07 20160114 140900 8.42 2.10 20160114 140900 8.57 2.12 20160114 140900 8.72 2.15 20160114 140900 8.83 2.18 20160114 140900 8.98 2.21 20160114 140900 9.13 2.24 20160114 140900 9.25 2.27 20160114 140900 9.40 2.30 20160114 140900 9.55 2.33 20160114 140900 9.67 2.36 20160114 140900 9.82 2.39 20160114 140900 9.97 2.43 20160114 141000 4.30 1.70 20160114 141000 4.31 1.69 20160114 141000 4.31 1.71 20160114 141000 4.32 1.72 20160114 141000 4.33 1.69 20160114 141000 4.34 1.62 20160114 141000 4.34 1.73 20160114 141000 4.35 1.62 20160114 141000 4.36 1.62 20160114 141000 4.36 1.68 20160114 141000 4.37 1.63 20160114 141000 4.37 1.74 20160114 141000 4.38 1.62 20160114 141000 4.38 1.68 20160114 141000 4.39 1.62 20160114 141000 4.40 1.63 20160114 141000 4.41 1.74 20160114 141000 4.42 1.62 20160114 141000 4.43 1.67 20160114 141000 4.44 1.62 20160114 141000 4.45 1.75 20160114 141000 4.46 1.63 20160114 141000 4.47 1.62 20160114 141000 4.47 1.67 20160114 141000 4.47 1.76 20160114 141000 4.49 1.77 20160114 141000 4.50 1.78 20160114 141000 4.52 1.66 20160114 141000 4.52 1.78 20160114 141000 4.53 1.64 20160114 141000 4.55 1.79 20160114 141000 4.58 1.66 20160114 141000 4.58 1.80 20160114 141000 4.59 1.64 20160114 141000 4.61 1.80 20160114 141000 4.64 1.81 20160114 141000 4.65 1.65 20160114 141000 4.67 1.64 20160114 141000 4.72 1.65 20160114 141000 4.73 1.82 20160114 141000 4.80 1.82 20160114 141000 4.88 1.83 20160114 141000 4.96 1.83 20160114 141000 5.05 1.84 20160114 141000 5.12 1.84 20160114 141000 5.20 1.85 20160114 141000 5.29 1.85 20160114 141000 5.35 1.86 20160114 141000 5.41 1.86 20160114 141000 5.46 1.86 20160114 141000 5.52 1.87 20160114 141000 5.57 1.87 20160114 141000 5.63 1.87 20160114 141000 5.68 1.88 20160114 141000 5.73 1.88 20160114 141000 5.79 1.88 20160114 141000 5.84 1.88 20160114 141000 5.88 1.89 20160114 141000 5.92 1.89 20160114 141000 5.96 1.89 20160114 141000 6.00 1.89 20160114 141100 6.04 1.89 20160114 141100 6.09 1.89 20160114 141100 6.14 1.89 20160114 141100 6.18 1.89 20160114 141100 6.22 1.89 20160114 141100 6.24 1.89 20160114 141100 6.26 1.89 20160114 141100 6.28 1.89 20160114 141100 6.30 1.89 20160114 141100 6.32 1.89 20160114 141100 6.34 1.89 20160114 141100 6.37 1.88 20160114 141100 6.37 1.89 20160114 141100 6.38 1.88 20160114 141100 6.39 1.88 20160114 141100 6.40 1.89 20160114 141100 6.43 1.88 20160114 141100 6.47 1.88 20160114 141100 6.52 1.88 20160114 141100 6.57 1.89 20160114 141100 6.62 1.89 20160114 141100 6.68 1.89 20160114 141100 6.73 1.89 20160114 141100 6.78 1.89 20160114 141100 6.85 1.90 20160114 141100 6.93 1.90 20160114 141100 7.01 1.90 20160114 141100 7.09 1.91 20160114 141100 7.19 1.91 20160114 141100 7.26 1.92 20160114 141100 7.34 1.92 20160114 141100 7.44 1.93 20160114 141100 7.51 1.93 20160114 141100 7.58 1.94 20160114 141100 7.64 1.94 20160114 141100 7.70 1.95 20160114 141100 7.74 1.95 20160114 141100 7.80 1.96 20160114 141100 7.87 1.97 20160114 141100 7.92 1.97 20160114 141100 7.98 1.98 20160114 141100 8.05 1.98 20160114 141100 8.08 1.99 20160114 141100 8.11 1.99 20160114 141100 8.15 1.99 20160114 141100 8.18 2.00 20160114 141100 8.20 2.00 20160114 141100 8.24 2.01 20160114 141100 8.27 2.01 20160114 141100 8.29 2.01 20160114 141100 8.33 2.02 20160114 141100 8.35 2.02 20160114 141100 8.36 2.02 20160114 141100 8.37 2.03 20160114 141100 8.40 2.03 20160114 141100 8.42 2.04 20160114 141100 8.43 2.04 20160114 141200 8.47 2.04 20160114 141200 8.49 2.05 20160114 141200 8.51 2.05 20160114 141200 8.54 2.05 20160114 141200 8.56 2.05 20160114 141200 8.58 2.06 20160114 141200 8.61 2.06 20160114 141200 8.63 2.06 20160114 141200 8.66 2.07 20160114 141200 8.67 2.11 20160114 141200 8.68 2.10 20160114 141200 8.68 2.11 20160114 141200 8.68 2.12 20160114 141200 8.69 2.07 20160114 141200 8.69 2.09 20160114 141200 8.69 2.10 20160114 141200 8.69 2.12 20160114 141200 8.70 2.09 20160114 141200 8.70 2.12 20160114 141200 8.71 2.07 20160114 141200 8.71 2.08 20160114 141200 8.71 2.09 20160114 141200 8.71 2.13 20160114 141200 8.71 2.19 20160114 141200 8.72 2.08 20160114 141200 8.72 2.13 20160114 141200 8.72 2.18 20160114 141200 8.72 2.20 20160114 141200 8.73 2.14 20160114 141200 8.73 2.17 20160114 141200 8.74 2.14 20160114 141200 8.74 2.17 20160114 141200 8.74 2.20 20160114 141200 8.75 2.15 20160114 141200 8.75 2.16 20160114 141200 8.76 2.15 20160114 141200 8.76 2.21 20160114 141200 8.79 2.21 20160114 141200 8.82 2.21 20160114 141200 8.84 2.22 20160114 141200 8.87 2.22 20160114 141200 8.90 2.23 20160114 141200 8.93 2.23 20160114 141200 8.98 2.24 20160114 141200 9.04 2.25 20160114 141200 9.10 2.26 20160114 141200 9.15 2.26 20160114 141200 9.21 2.27 20160114 141200 9.28 2.28 20160114 141200 9.33 2.29 20160114 141200 9.39 2.30 20160114 141200 9.46 2.30 20160114 141200 9.48 2.31 20160114 141200 9.51 2.32 20160114 141200 9.53 2.32 20160114 141200 9.56 2.33 20160114 141200 9.58 2.33 20160114 141200 9.61 2.34 20160114 141200 9.64 2.35 20160114 141200 9.66 2.35 20160114 141200 9.67 2.36 20160114 141300 2.28 2.05 20160114 141300 2.30 2.05 20160114 141300 2.36 2.05 20160114 141300 2.37 2.05 20160114 141300 2.49 2.05 20160114 141300 2.54 2.05 20160114 141300 2.69 2.05 20160114 141300 2.72 2.05 20160114 141300 2.93 2.06 20160114 141300 2.96 2.05 20160114 141300 3.12 2.06 20160114 141300 3.27 2.05 20160114 141300 3.35 2.06 20160114 141300 3.53 2.05 20160114 141300 3.60 2.07 20160114 141300 3.70 2.05 20160114 141300 3.80 2.07 20160114 141300 3.86 2.06 20160114 141300 4.03 2.06 20160114 141300 4.07 2.07 20160114 141300 4.33 2.08 20160114 141300 4.53 2.08 20160114 141300 4.66 2.09 20160114 141300 4.81 2.10 20160114 141300 4.96 2.10 20160114 141300 5.11 2.11 20160114 141300 5.24 2.11 20160114 141300 5.39 2.12 20160114 141300 5.55 2.13 20160114 141300 5.69 2.13 20160114 141300 5.82 2.14 20160114 141300 5.96 2.15 20160114 141300 6.10 2.16 20160114 141300 6.20 2.17 20160114 141300 6.34 2.17 20160114 141300 6.48 2.18 20160114 141300 6.58 2.19 20160114 141300 6.72 2.20 20160114 141300 6.84 2.20 20160114 141300 6.93 2.21 20160114 141300 7.00 2.22 20160114 141300 7.07 2.23 20160114 141300 7.15 2.24 20160114 141300 7.23 2.25 20160114 141300 7.29 2.26 20160114 141300 7.37 2.27 20160114 141300 7.45 2.28 20160114 141300 7.53 2.28 20160114 141300 7.72 2.30 20160114 141300 7.92 2.31 20160114 141300 8.11 2.32 20160114 141300 8.28 2.33 20160114 141300 8.47 2.34 20160114 141300 8.66 2.35 20160114 141300 8.82 2.36 20160114 141300 9.02 2.37 20160114 141300 9.15 2.37 20160114 141300 9.22 2.37 20160114 141300 9.27 2.37 20160114 141300 9.34 2.37 20160114 141300 9.41 2.36 20160114 141300 9.47 2.36 20160114 141300 9.54 2.36 20160114 141300 9.60 2.36 20160114 141400 4.18 2.06 20160114 141400 4.33 2.06 20160114 141400 4.50 2.06 20160114 141400 4.64 2.07 20160114 141400 4.79 2.07 20160114 141400 4.93 2.07 20160114 141400 5.01 2.08 20160114 141400 5.07 2.08 20160114 141400 5.15 2.08 20160114 141400 5.22 2.08 20160114 141400 5.29 2.09 20160114 141400 5.35 2.09 20160114 141400 5.41 2.09 20160114 141400 5.49 2.09 20160114 141400 5.54 2.10 20160114 141400 5.55 2.06 20160114 141400 5.58 2.06 20160114 141400 5.60 2.06 20160114 141400 5.60 2.10 20160114 141400 5.63 2.07 20160114 141400 5.66 2.07 20160114 141400 5.66 2.10 20160114 141400 5.68 2.07 20160114 141400 5.71 2.07 20160114 141400 5.72 2.10 20160114 141400 5.74 2.08 20160114 141400 5.77 2.08 20160114 141400 5.77 2.11 20160114 141400 5.80 2.08 20160114 141400 5.83 2.09 20160114 141400 5.83 2.11 20160114 141400 5.86 2.09 20160114 141400 5.88 2.11 20160114 141400 5.90 2.09 20160114 141400 5.93 2.09 20160114 141400 5.94 2.11 20160114 141400 5.97 2.10 20160114 141400 5.98 2.11 20160114 141400 5.99 2.10 20160114 141400 6.01 2.10 20160114 141400 6.02 2.12 20160114 141400 6.04 2.10 20160114 141400 6.05 2.12 20160114 141400 6.07 2.11 20160114 141400 6.08 2.12 20160114 141400 6.10 2.11 20160114 141400 6.11 2.12 20160114 141400 6.13 2.11 20160114 141400 6.15 2.12 20160114 141400 6.16 2.11 20160114 141400 6.18 2.12 20160114 141400 6.20 2.11 20160114 141400 6.21 2.11 20160114 141400 6.21 2.12 20160114 141400 6.22 2.12 20160114 141400 6.23 2.12 20160114 141400 6.24 2.12 20160114 141400 6.25 2.12 20160114 141400 6.26 2.12 20160114 141400 6.27 2.12 20160114 141500 5.47 2.04 20160114 141500 5.47 2.05 20160114 141500 5.48 2.04 20160114 141500 5.48 2.05 20160114 141500 5.49 2.03 20160114 141500 5.49 2.05 20160114 141500 5.50 2.03 20160114 141500 5.50 2.05 20160114 141500 5.51 2.03 20160114 141500 5.53 2.03 20160114 141500 5.53 2.06 20160114 141500 5.54 2.03 20160114 141500 5.56 2.03 20160114 141500 5.58 2.03 20160114 141500 5.61 2.03 20160114 141500 5.63 2.03 20160114 141500 5.66 2.03 20160114 141500 5.68 2.03 20160114 141500 5.70 2.02 20160114 141500 5.72 2.02 20160114 141500 5.74 2.02 20160114 141500 5.76 2.02 20160114 141500 5.79 2.02 20160114 141500 5.81 2.02 20160114 141500 5.83 2.02 20160114 141500 5.85 2.02 20160114 141500 5.88 2.02 20160114 141500 5.91 2.02 20160114 141500 5.93 2.02 20160114 141500 5.96 2.02 20160114 141500 5.98 2.02 20160114 141500 6.01 2.02 20160114 141500 6.04 2.02 20160114 141500 6.06 2.02 20160114 141500 6.09 2.01 20160114 141500 6.12 2.01 20160114 141500 6.13 2.01 20160114 141500 6.15 2.01 20160114 141500 6.17 2.01 20160114 141500 6.20 2.01 20160114 141500 6.21 2.01 20160114 141500 6.23 2.01 20160114 141500 6.26 2.01 20160114 141500 6.28 2.00 20160114 141500 6.29 2.00 20160114 141500 6.30 2.00 20160114 141500 6.31 2.00 20160114 141500 6.32 1.99 20160114 141500 6.34 1.99 20160114 141500 6.35 1.99 20160114 141500 6.36 1.98 20160114 141500 6.37 1.94 20160114 141500 6.37 1.95 20160114 141500 6.37 1.96 20160114 141500 6.37 1.98 20160114 141500 6.38 1.96 20160114 141500 6.38 1.97 20160114 141500 6.38 1.98 20160114 141600 4.93 1.65 20160114 141600 4.94 1.65 20160114 141600 4.95 1.65 20160114 141600 4.96 1.65 20160114 141600 4.96 1.66 20160114 141600 4.97 1.65 20160114 141600 4.97 1.66 20160114 141600 4.98 1.65 20160114 141600 4.98 1.66 20160114 141600 4.99 1.64 20160114 141600 5.00 1.66 20160114 141600 5.01 1.67 20160114 141600 5.03 1.67 20160114 141600 5.04 1.68 20160114 141600 5.05 1.68 20160114 141600 5.05 1.69 20160114 141600 5.06 1.69 20160114 141600 5.07 1.70 20160114 141600 5.08 1.70 20160114 141600 5.08 1.71 20160114 141600 5.11 1.71 20160114 141600 5.15 1.72 20160114 141600 5.19 1.72 20160114 141600 5.23 1.73 20160114 141600 5.26 1.73 20160114 141600 5.31 1.74 20160114 141600 5.35 1.74 20160114 141600 5.38 1.74 20160114 141600 5.42 1.75 20160114 141600 5.46 1.76 20160114 141600 5.51 1.77 20160114 141600 5.54 1.77 20160114 141600 5.59 1.78 20160114 141600 5.63 1.79 20160114 141600 5.68 1.79 20160114 141600 5.71 1.80 20160114 141600 5.76 1.81 20160114 141600 5.81 1.82 20160114 141600 5.85 1.82 20160114 141600 5.89 1.83 20160114 141600 5.94 1.84 20160114 141600 5.99 1.85 20160114 141600 6.02 1.85 20160114 141600 6.07 1.86 20160114 141600 6.12 1.87 20160114 141600 6.16 1.88 20160114 141600 6.19 1.88 20160114 141600 6.21 1.89 20160114 141600 6.23 1.90 20160114 141600 6.26 1.91 20160114 141600 6.28 1.91 20160114 141600 6.30 1.92 20160114 141600 6.32 1.93 20160114 141600 6.34 1.93 20160114 141600 6.37 1.94 20160114 141700 5.01 1.64 20160114 141700 5.03 1.64 20160114 141700 5.04 1.64 20160114 141700 5.06 1.64 20160114 141700 5.08 1.63 20160114 141700 5.10 1.63 20160114 141700 5.12 1.63 20160114 141700 5.14 1.63 20160114 141700 5.17 1.63 20160114 141700 5.20 1.62 20160114 141700 5.22 1.62 20160114 141700 5.25 1.62 20160114 141700 5.28 1.62 20160114 141700 5.31 1.61 20160114 141700 5.34 1.61 20160114 141700 5.37 1.61 20160114 141700 5.39 1.61 20160114 141700 5.42 1.61 20160114 141700 5.45 1.61 20160114 141700 5.48 1.61 20160114 141700 5.51 1.61 20160114 141700 5.53 1.61 20160114 141700 5.56 1.60 20160114 141700 5.58 1.60 20160114 141700 5.61 1.60 20160114 141700 5.63 1.60 20160114 141700 5.66 1.60 20160114 141700 5.68 1.60 20160114 141700 5.71 1.60 20160114 141700 5.73 1.61 20160114 141700 5.76 1.61 20160114 141700 5.78 1.61 20160114 141700 5.80 1.61 20160114 141700 5.83 1.61 20160114 141700 5.87 1.61 20160114 141700 5.90 1.61 20160114 141700 5.94 1.61 20160114 141700 5.98 1.61 20160114 141700 6.02 1.61 20160114 141700 6.05 1.61 20160114 141700 6.09 1.61 20160114 141700 6.12 1.61 20160114 141700 6.15 1.61 20160114 141700 6.18 1.60 20160114 141700 6.19 1.60 20160114 141700 6.21 1.59 20160114 141700 6.23 1.59 20160114 141700 6.25 1.59 20160114 141700 6.27 1.58 20160114 141700 6.29 1.58 20160114 141700 6.31 1.57 20160114 141700 6.34 1.57 20160114 141700 6.37 1.57 20160114 141700 6.41 1.56 20160114 141700 6.44 1.56 20160114 141700 6.47 1.55 20160114 141700 6.50 1.55 20160114 141700 6.54 1.55 20160114 141700 6.57 1.54 20160114 141700 6.60 1.54 20160114 141700 6.61 1.53 20160114 141700 6.62 1.53 20160114 141700 6.63 1.52 20160114 141700 6.64 1.52 20160114 141800 6.64 1.52 20160114 141800 6.65 1.51 20160114 141800 6.66 1.51 20160114 141800 6.67 1.50 20160114 141800 6.68 1.50 20160114 141800 6.69 1.50 20160114 141800 6.71 1.49 20160114 141800 6.72 1.49 20160114 141800 6.73 1.49 20160114 141800 6.74 1.48 20160114 141800 6.75 1.48 20160114 141800 6.76 1.48 20160114 141800 6.78 1.47 20160114 141800 6.79 1.47 20160114 141800 6.81 1.47 20160114 141800 6.83 1.46 20160114 141800 6.85 1.46 20160114 141900 3.16 0.34 20160114 141900 3.39 0.37 20160114 142000 2.17 0.19 20160114 142000 2.48 0.27 20160114 142000 2.50 0.22 20160114 142000 2.61 0.23 20160114 142000 2.68 0.25 20160114 142000 2.70 0.27 20160114 142000 2.75 0.38 20160114 142000 2.78 0.26 20160114 142000 2.79 0.38 20160114 142000 2.89 0.38 20160114 142000 2.93 0.27 20160114 142000 3.02 0.38 20160114 142000 3.05 0.28 20160114 142000 3.05 0.33 20160114 142000 3.11 0.29 20160114 142000 3.15 0.37 20160114 142100 2.72 0.30 20160114 142100 2.73 0.32 20160114 142100 2.77 0.28 20160114 142100 2.77 0.34 20160114 142100 2.81 0.29 20160114 142100 2.82 0.36 20160114 142100 2.86 0.29 20160114 142100 2.91 0.29 20160114 142100 2.91 0.38 20160114 142100 2.96 0.29 20160114 142100 3.02 0.29 20160114 142100 3.02 0.40 20160114 142100 3.16 0.42 20160114 142100 3.19 0.30 20160114 142100 3.19 0.33 20160114 142100 3.20 0.32 20160114 142100 3.28 0.44 20160114 142100 3.43 0.46 20160114 142100 3.61 0.47 20160114 142100 3.78 0.49 20160114 142100 3.92 0.50 20160114 142100 4.09 0.52 20160114 142100 4.26 0.53 20160114 142100 4.44 0.55 20160114 142100 4.59 0.56 20160114 142100 4.74 0.81 20160114 142100 4.77 0.58 20160114 142100 4.89 0.59 20160114 142100 4.90 0.81 20160114 142100 4.91 0.60 20160114 142100 4.94 0.60 20160114 142100 4.97 0.61 20160114 142100 5.00 0.62 20160114 142100 5.02 0.63 20160114 142100 5.05 0.63 20160114 142100 5.05 0.81 20160114 142100 5.09 0.64 20160114 142100 5.12 0.65 20160114 142100 5.16 0.66 20160114 142100 5.19 0.67 20160114 142100 5.21 0.82 20160114 142100 5.24 0.67 20160114 142100 5.29 0.68 20160114 142100 5.33 0.69 20160114 142100 5.34 0.82 20160114 142100 5.38 0.70 20160114 142100 5.44 0.71 20160114 142100 5.50 0.73 20160114 142100 5.50 0.82 20160114 142100 5.55 0.74 20160114 142100 5.58 0.75 20160114 142100 5.59 0.76 20160114 142100 5.61 0.77 20160114 142100 5.62 0.78 20160114 142100 5.64 0.79 20160114 142100 5.65 0.80 20160114 142100 5.66 0.81 20160114 142100 5.66 0.83 20160114 142100 5.67 0.82 20160114 142200 4.43 0.81 20160114 142200 4.45 0.80 20160114 142200 4.53 0.83 20160114 142200 4.60 0.81 20160114 142200 4.67 0.85 20160114 142200 4.83 0.88 20160114 142200 4.97 0.90 20160114 142200 5.12 0.92 20160114 142200 5.28 0.94 20160114 142200 5.48 0.97 20160114 142200 5.71 1.00 20160114 142200 5.85 1.03 20160114 142200 6.09 1.08 20160114 142200 6.26 1.12 20160114 142200 6.48 1.17 20160114 142200 6.66 1.21 20160114 142200 6.83 1.25 20160114 142200 7.01 1.45 20160114 142200 7.03 1.30 20160114 142200 7.03 1.44 20160114 142200 7.05 1.43 20160114 142200 7.06 1.46 20160114 142200 7.09 1.42 20160114 142200 7.10 1.48 20160114 142200 7.12 1.49 20160114 142200 7.13 1.42 20160114 142200 7.16 1.50 20160114 142200 7.17 1.41 20160114 142200 7.18 1.51 20160114 142200 7.20 1.34 20160114 142200 7.21 1.53 20160114 142200 7.22 1.40 20160114 142200 7.23 1.54 20160114 142200 7.25 1.55 20160114 142200 7.27 1.39 20160114 142200 7.30 1.56 20160114 142200 7.32 1.39 20160114 142200 7.35 1.38 20160114 142200 7.35 1.57 20160114 142200 7.41 1.57 20160114 142200 7.46 1.58 20160114 150500 4.26 0.74 20160114 150500 4.27 0.74 20160114 150500 4.30 0.74 20160114 150500 4.34 0.74 20160114 150500 4.35 0.75 20160114 150500 4.39 0.73 20160114 150500 4.42 0.73 20160114 150500 4.43 0.76 20160114 150500 4.47 0.73 20160114 150500 4.50 0.77 20160114 150500 4.51 0.73 20160114 150500 4.55 0.73 20160114 150500 4.59 0.77 20160114 150500 4.60 0.72 20160114 150500 4.68 0.72 20160114 150500 4.68 0.78 20160114 150500 4.75 0.79 20160114 150500 4.78 0.72 20160114 150500 4.84 0.79 20160114 150500 4.88 0.72 20160114 150500 4.94 0.80 20160114 150500 4.96 0.72 20160114 150500 4.98 0.81 20160114 150500 5.02 0.81 20160114 150500 5.05 0.72 20160114 150500 5.06 0.82 20160114 150500 5.10 0.82 20160114 150500 5.15 0.83 20160114 150500 5.19 0.84 20160114 150500 5.24 0.84 20160114 150500 5.30 0.85 20160114 150500 5.34 0.85 20160114 150500 5.40 0.86 20160114 150500 5.44 0.87 20160114 150500 5.50 0.87 20160114 150500 5.54 0.88 20160114 150500 5.59 0.89 20160114 150500 5.64 0.89 20160114 150500 5.69 0.90 20160114 150500 5.73 0.90 20160114 150500 5.79 0.91 20160114 150600 1.46 0.17 20160114 150600 1.52 0.18 20160114 150600 1.54 0.17 20160114 150600 1.64 0.17 20160114 150600 1.68 0.21 20160114 150600 1.70 0.16 20160114 150600 1.83 0.17 20160114 150600 1.83 0.24 20160114 150600 1.95 0.25 20160114 150600 1.97 0.16 20160114 150600 2.07 0.16 20160114 150600 2.08 0.27 20160114 150600 2.23 0.15 20160114 150600 2.23 0.29 20160114 150600 2.38 0.30 20160114 150600 2.45 0.16 20160114 150600 2.57 0.33 20160114 150600 2.66 0.34 20160114 150600 2.70 0.16 20160114 150600 2.74 0.36 20160114 150600 2.87 0.38 20160114 150600 2.97 0.40 20160114 150600 3.00 0.17 20160114 150600 3.21 0.18 20160114 150600 3.47 0.49 20160114 150600 3.51 0.51 20160114 150600 3.52 0.19 20160114 150600 3.59 0.54 20160114 150600 3.64 0.56 20160114 150600 3.82 0.19 20160114 150600 4.06 0.20 20160114 150600 4.32 0.20 20160114 150600 4.56 0.21 20160114 150600 4.83 0.24 20160114 150600 5.08 0.27 20160114 150600 5.25 0.30 20160114 150600 5.49 0.34 20160114 150600 5.70 0.37 20160114 150600 5.87 0.91 20160114 150600 5.90 0.40 20160114 150600 5.94 0.91 20160114 150600 6.02 0.91 20160114 150600 6.10 0.92 20160114 150600 6.12 0.44 20160114 150600 6.18 0.92 20160114 150600 6.25 0.92 20160114 150600 6.32 0.48 20160114 150600 6.32 0.92 20160114 150600 6.40 0.92 20160114 150600 6.44 0.85 20160114 150600 6.44 0.89 20160114 150600 6.46 0.80 20160114 150600 6.47 0.71 20160114 150600 6.47 0.75 20160114 150600 6.48 0.67 20160114 150600 6.49 0.61 20160114 150600 6.50 0.52 20160114 150600 6.50 0.57 20160114 150700 3.70 0.58 20160114 150700 3.74 0.60 20160114 150700 3.78 0.62 20160114 150700 3.86 0.64 20160114 150700 3.88 0.66 20160114 150700 3.95 0.67 20160114 150700 3.97 0.67 20160114 150700 3.99 0.67 20160114 150700 4.06 0.67 20160114 150700 4.09 0.67 20160114 150700 4.12 1.15 20160114 150700 4.16 0.68 20160114 150700 4.19 0.67 20160114 150700 4.23 0.67 20160114 150700 4.23 1.14 20160114 150700 4.31 0.68 20160114 150700 4.32 1.14 20160114 150700 4.34 0.69 20160114 150700 4.38 0.72 20160114 150700 4.41 0.74 20160114 150700 4.42 1.14 20160114 150700 4.44 0.76 20160114 150700 4.48 0.79 20160114 150700 4.51 0.81 20160114 150700 4.51 1.13 20160114 150700 4.57 0.84 20160114 150700 4.60 0.86 20160114 150700 4.63 0.87 20160114 150700 4.63 1.13 20160114 150700 4.67 0.90 20160114 150700 4.70 0.93 20160114 150700 4.73 0.95 20160114 150700 4.74 1.13 20160114 150700 4.76 0.98 20160114 150700 4.80 1.01 20160114 150700 4.82 1.12 20160114 150700 4.85 1.04 20160114 150700 4.88 1.07 20160114 150700 4.93 1.10 20160114 150700 4.93 1.12 20160114 150800 0.83 0.77 20160114 150800 0.83 0.78 20160114 150800 0.83 0.79 20160114 150800 0.84 0.76 20160114 150800 0.84 0.77 20160114 150800 0.85 0.75 20160114 150800 0.87 0.74 20160114 150800 0.87 0.81 20160114 150800 0.89 0.73 20160114 150800 0.89 0.82 20160114 150800 0.92 0.73 20160114 150800 0.92 0.83 20160114 150800 0.94 0.72 20160114 150800 0.96 0.71 20160114 150800 0.97 0.70 20160114 150800 0.97 0.71 20160114 150800 0.99 0.84 20160114 150800 1.00 0.70 20160114 150800 1.04 0.70 20160114 150800 1.06 0.84 20160114 150800 1.10 0.69 20160114 150800 1.13 0.85 20160114 150800 1.18 0.69 20160114 150800 1.21 0.86 20160114 150800 1.23 0.61 20160114 150800 1.25 0.62 20160114 150800 1.27 0.69 20160114 150800 1.27 0.86 20160114 150800 1.31 0.64 20160114 150800 1.33 0.66 20160114 150800 1.35 0.67 20160114 150800 1.35 0.87 20160114 150800 1.36 0.69 20160114 150800 1.39 0.68 20160114 150800 1.43 0.88 20160114 150800 1.50 0.89 20160114 150900 1.55 0.90 20160114 150900 1.58 0.91 20160114 150900 1.61 0.92 20160114 150900 1.65 0.93 20160114 150900 1.67 0.93 20160114 150900 1.71 0.94 20160114 150900 1.74 0.95 20160114 150900 1.78 0.96 20160114 150900 1.81 0.97 20160114 150900 1.84 0.98 20160114 150900 1.87 0.99 20160114 150900 1.89 1.00 20160114 150900 1.92 1.01 20160114 150900 1.96 1.02 20160114 150900 2.00 1.03 20160114 150900 2.04 1.04 20160114 150900 2.08 1.05 20160114 150900 2.13 1.06 20160114 150900 2.24 1.08 20160114 150900 2.33 1.08 20160114 150900 2.45 1.10 20160114 150900 2.55 1.11 20160114 150900 2.66 1.12 20160114 150900 2.78 1.13 20160114 150900 2.89 1.14 20160114 150900 2.93 1.33 20160114 150900 2.94 1.29 20160114 150900 2.94 1.31 20160114 150900 2.94 1.32 20160114 150900 2.95 1.29 20160114 150900 2.95 1.30 20160114 150900 2.95 1.31 20160114 150900 2.96 1.28 20160114 150900 2.97 1.27 20160114 150900 2.99 1.27 20160114 150900 2.99 1.33 20160114 150900 3.01 1.26 20160114 150900 3.02 1.15 20160114 150900 3.03 1.25 20160114 150900 3.04 1.25 20160114 150900 3.05 1.24 20160114 150900 3.05 1.33 20160114 150900 3.07 1.23 20160114 150900 3.08 1.22 20160114 150900 3.09 1.20 20160114 150900 3.09 1.21 20160114 150900 3.09 1.22 20160114 150900 3.10 1.16 20160114 150900 3.10 1.17 20160114 150900 3.10 1.18 20160114 150900 3.10 1.19 20160114 150900 3.11 1.18 20160114 150900 3.11 1.34 20160114 150900 3.17 1.34 20160114 150900 3.23 1.34 20160114 150900 3.29 1.35 20160114 150900 3.35 1.35 20160114 150900 3.39 1.35 20160114 150900 3.45 1.35 20160114 150900 3.50 1.36 20160114 150900 3.55 1.36 20160114 151000 3.60 1.36 20160114 151000 3.65 1.36 20160114 151000 3.71 1.36 20160114 151000 3.76 1.36 20160114 151000 3.82 1.37 20160114 151000 3.89 1.37 20160114 151000 3.98 1.37 20160114 151000 4.06 1.37 20160114 151000 4.16 1.37 20160114 151000 4.20 1.31 20160114 151000 4.23 1.31 20160114 151000 4.26 1.37 20160114 151000 4.27 1.31 20160114 151000 4.30 1.31 20160114 151000 4.31 1.31 20160114 151000 4.34 1.31 20160114 151000 4.36 1.37 20160114 151000 4.37 1.31 20160114 151000 4.39 1.31 20160114 151000 4.41 1.31 20160114 151000 4.44 1.32 20160114 151000 4.45 1.36 20160114 151000 4.46 1.32 20160114 151000 4.47 1.32 20160114 151000 4.50 1.32 20160114 151000 4.50 1.34 20160114 151000 4.52 1.34 20160114 151000 4.54 1.32 20160114 151000 4.54 1.34 20160114 151000 4.55 1.32 20160114 151000 4.55 1.34 20160114 151000 4.55 1.36 20160114 151000 4.57 1.34 20160114 151000 4.58 1.32 20160114 151000 4.59 1.34 20160114 151000 4.61 1.32 20160114 151000 4.61 1.34 20160114 151000 4.63 1.32 20160114 151000 4.63 1.34 20160114 151000 4.64 1.32 20160114 151000 4.65 1.33 20160114 151000 4.66 1.36 20160114 151000 4.68 1.32 20160114 151000 4.68 1.33 20160114 151000 4.70 1.33 20160114 151000 4.71 1.33 20160114 151000 4.73 1.33 20160114 151000 4.74 1.33 20160114 151000 4.74 1.36 20160114 151000 4.75 1.33 20160114 151000 4.77 1.33 20160114 151000 4.77 1.36 20160114 151000 4.79 1.33 20160114 151000 4.80 1.36 20160114 151000 4.81 1.35 20160114 151000 4.83 1.35 20160114 151000 4.84 1.35 20160114 151000 4.86 1.34 20160114 151000 4.87 1.34 20160114 151000 4.88 1.33 20160114 151000 4.88 1.34 20160114 151100 4.44 1.35 20160114 151100 4.45 1.35 20160114 151100 4.46 1.35 20160114 151100 4.46 1.36 20160114 151100 4.47 1.35 20160114 151100 4.47 1.36 20160114 151100 4.48 1.36 20160114 151100 4.49 1.35 20160114 151100 4.49 1.36 20160114 151100 4.50 1.36 20160114 151100 4.51 1.37 20160114 151100 4.52 1.37 20160114 151100 4.54 1.37 20160114 151100 4.55 1.37 20160114 151100 4.56 1.37 20160114 151100 4.58 1.37 20160114 151100 4.59 1.37 20160114 151100 4.60 1.37 20160114 151100 4.62 1.37 20160114 151100 4.64 1.37 20160114 151100 4.65 1.37 20160114 151100 4.68 1.37 20160114 151100 4.71 1.37 20160114 151100 4.73 1.37 20160114 151100 4.76 1.37 20160114 151100 4.78 1.37 20160114 151100 4.80 1.29 20160114 151100 4.81 1.36 20160114 151100 4.82 1.28 20160114 151100 4.82 1.29 20160114 151100 4.83 1.30 20160114 151100 4.84 1.36 20160114 151100 4.85 1.28 20160114 151100 4.85 1.30 20160114 151100 4.86 1.28 20160114 151100 4.86 1.31 20160114 151100 4.86 1.36 20160114 151100 4.88 1.32 20160114 151100 4.88 1.36 20160114 151100 4.89 1.27 20160114 151100 4.89 1.35 20160114 151100 4.90 1.32 20160114 151100 4.90 1.35 20160114 151100 4.91 1.27 20160114 151100 4.91 1.33 20160114 151100 4.91 1.34 20160114 151100 4.91 1.35 20160114 151100 4.93 1.26 20160114 151100 4.93 1.34 20160114 151100 4.94 1.33 20160114 151100 4.94 1.34 20160114 151100 4.95 1.26 20160114 151100 4.95 1.34 20160114 151100 4.97 1.26 20160114 151100 5.00 1.25 20160114 151100 5.05 1.25 20160114 151100 5.10 1.25 20160114 151100 5.15 1.25 20160114 151100 5.19 1.24 20160114 151100 5.25 1.24 20160114 151100 5.30 1.24 20160114 151100 5.34 1.24 20160114 151200 5.39 1.23 20160114 151200 5.42 1.23 20160114 151200 5.43 1.23 20160114 151200 5.45 1.23 20160114 151200 5.46 1.24 20160114 151200 5.47 1.24 20160114 151200 5.48 1.24 20160114 151200 5.49 1.24 20160114 151200 5.50 1.24 20160114 151200 5.51 1.24 20160114 151200 5.53 1.24 20160114 151200 5.57 1.25 20160114 151200 5.60 1.25 20160114 151200 5.64 1.25 20160114 151200 5.67 1.26 20160114 151200 5.70 1.26 20160114 151200 5.74 1.26 20160114 151200 5.77 1.27 20160114 151200 5.80 1.27 20160114 151200 5.84 1.28 20160114 151200 5.87 1.28 20160114 151200 5.90 1.29 20160114 151200 5.93 1.29 20160114 151200 5.96 1.30 20160114 151200 6.00 1.30 20160114 151200 6.03 1.31 20160114 151200 6.06 1.31 20160114 151200 6.09 1.32 20160114 151200 6.10 1.32 20160114 151200 6.11 1.33 20160114 151200 6.12 1.33 20160114 151200 6.13 1.33 20160114 151200 6.14 1.34 20160114 151200 6.15 1.34 20160114 151200 6.16 1.35 20160114 151200 6.17 1.35 20160114 151200 6.17 1.36 20160114 151200 6.17 1.37 20160114 151200 6.17 1.38 20160114 151200 6.17 1.39 20160114 151200 6.17 1.40 20160114 151200 6.17 1.41 20160114 151200 6.18 1.42 20160114 151200 6.18 1.43 20160114 151200 6.19 1.44 20160114 151200 6.20 1.44 20160114 151200 6.20 1.45 20160114 151200 6.21 1.46 20160114 151200 6.22 1.47 20160114 151200 6.22 1.48 20160114 151200 6.23 1.49 20160114 151200 6.23 1.50 20160114 151200 6.23 1.51 20160114 151200 6.24 1.51 20160114 151200 6.24 1.52 20160114 151200 6.25 1.53 20160114 151300 6.00 1.72 20160114 151300 6.01 1.71 20160114 151300 6.01 1.72 20160114 151300 6.02 1.71 20160114 151300 6.02 1.72 20160114 151300 6.03 1.72 20160114 151300 6.04 1.71 20160114 151300 6.04 1.72 20160114 151300 6.05 1.71 20160114 151300 6.06 1.72 20160114 151300 6.07 1.71 20160114 151300 6.08 1.71 20160114 151300 6.08 1.72 20160114 151300 6.09 1.71 20160114 151300 6.09 1.72 20160114 151300 6.09 1.73 20160114 151300 6.11 1.71 20160114 151300 6.12 1.71 20160114 151300 6.13 1.71 20160114 151300 6.14 1.70 20160114 151300 6.15 1.70 20160114 151300 6.16 1.70 20160114 151300 6.17 1.70 20160114 151300 6.18 1.67 20160114 151300 6.18 1.68 20160114 151300 6.18 1.70 20160114 151300 6.19 1.66 20160114 151300 6.19 1.69 20160114 151300 6.19 1.70 20160114 151300 6.20 1.66 20160114 151300 6.21 1.66 20160114 151300 6.22 1.65 20160114 151300 6.24 1.65 20160114 151300 6.25 1.65 20160114 151300 6.26 1.53 20160114 151300 6.26 1.64 20160114 151300 6.27 1.54 20160114 151300 6.27 1.64 20160114 151300 6.28 1.55 20160114 151300 6.28 1.63 20160114 151300 6.28 1.64 20160114 151300 6.29 1.56 20160114 151300 6.29 1.62 20160114 151300 6.30 1.57 20160114 151300 6.30 1.61 20160114 151300 6.31 1.58 20160114 151300 6.31 1.60 20160114 151300 6.32 1.58 20160114 151300 6.32 1.59 20160114 151400 6.01 1.68 20160114 151400 6.03 1.68 20160114 151400 6.03 1.69 20160114 151400 6.03 1.74 20160114 151400 6.04 1.74 20160114 151400 6.05 1.69 20160114 151400 6.05 1.75 20160114 151400 6.06 1.69 20160114 151400 6.06 1.70 20160114 151400 6.06 1.75 20160114 151400 6.07 1.72 20160114 151400 6.07 1.73 20160114 151400 6.07 1.75 20160114 151400 6.08 1.70 20160114 151400 6.08 1.72 20160114 151400 6.08 1.73 20160114 151400 6.08 1.75 20160114 151400 6.09 1.70 20160114 151400 6.09 1.72 20160114 151400 6.09 1.73 20160114 151400 6.09 1.75 20160114 151400 6.10 1.71 20160114 151400 6.10 1.72 20160114 151400 6.11 1.71 20160114 151400 6.11 1.72 20160114 151400 6.11 1.75 20160114 151400 6.12 1.72 20160114 151400 6.12 1.75 20160114 151400 6.13 1.71 20160114 151400 6.13 1.72 20160114 151400 6.13 1.75 20160114 151400 6.14 1.72 20160114 151400 6.14 1.73 20160114 151400 6.15 1.75 20160114 151400 6.16 1.75 20160114 151400 6.17 1.73 20160114 151400 6.17 1.75 20160114 151400 6.18 1.75 20160114 151400 6.19 1.75 20160114 151400 6.20 1.74 20160114 151400 6.20 1.75 20160114 151500 5.16 1.73 20160114 151500 5.19 1.73 20160114 151500 5.22 1.73 20160114 151500 5.24 1.73 20160114 151500 5.27 1.73 20160114 151500 5.30 1.73 20160114 151500 5.32 1.73 20160114 151500 5.35 1.73 20160114 151500 5.38 1.73 20160114 151500 5.42 1.73 20160114 151500 5.46 1.73 20160114 151500 5.50 1.73 20160114 151500 5.54 1.73 20160114 151500 5.58 1.73 20160114 151500 5.61 1.73 20160114 151500 5.65 1.73 20160114 151500 5.69 1.73 20160114 151500 5.73 1.73 20160114 151500 5.76 1.73 20160114 151500 5.80 1.73 20160114 151500 5.84 1.73 20160114 151500 5.87 1.73 20160114 151500 5.91 1.73 20160114 151500 5.95 1.73 20160114 151500 5.98 1.73 20160114 151500 6.02 1.73 20160114 151500 6.02 1.74 20160114 151500 6.03 1.73 20160114 151500 6.03 1.74 20160114 151500 6.04 1.73 20160114 151500 6.04 1.74 20160114 151500 6.05 1.73 20160114 151500 6.05 1.74 20160114 151500 6.06 1.73 20160114 151500 6.07 1.73 20160114 151500 6.08 1.73 20160114 151600 3.35 1.87 20160114 151600 3.45 1.87 20160114 151600 3.55 1.87 20160114 151600 3.62 1.87 20160114 151600 3.70 1.86 20160114 151600 3.78 1.86 20160114 151600 3.87 1.86 20160114 151600 3.93 1.86 20160114 151600 4.02 1.85 20160114 151600 4.10 1.85 20160114 151600 4.17 1.85 20160114 151600 4.25 1.85 20160114 151600 4.28 1.84 20160114 151600 4.31 1.84 20160114 151600 4.34 1.84 20160114 151600 4.37 1.83 20160114 151600 4.40 1.83 20160114 151600 4.42 1.83 20160114 151600 4.44 1.77 20160114 151600 4.45 1.78 20160114 151600 4.46 1.78 20160114 151600 4.46 1.79 20160114 151600 4.46 1.82 20160114 151600 4.47 1.77 20160114 151600 4.47 1.79 20160114 151600 4.47 1.80 20160114 151600 4.48 1.80 20160114 151600 4.48 1.81 20160114 151600 4.49 1.77 20160114 151600 4.49 1.81 20160114 151600 4.49 1.82 20160114 151600 4.50 1.82 20160114 151600 4.52 1.76 20160114 151600 4.54 1.76 20160114 151600 4.57 1.76 20160114 151600 4.59 1.76 20160114 151600 4.62 1.76 20160114 151600 4.65 1.75 20160114 151600 4.67 1.75 20160114 151600 4.71 1.75 20160114 151600 4.75 1.75 20160114 151600 4.78 1.75 20160114 151600 4.82 1.75 20160114 151600 4.86 1.75 20160114 151600 4.90 1.74 20160114 151600 4.93 1.74 20160114 151600 4.97 1.74 20160114 151600 5.00 1.74 20160114 151600 5.02 1.74 20160114 151600 5.03 1.74 20160114 151600 5.06 1.74 20160114 151600 5.07 1.74 20160114 151600 5.09 1.73 20160114 151600 5.11 1.73 20160114 151600 5.12 1.73 20160114 151600 5.14 1.73 20160114 151700 1.97 1.94 20160114 151700 1.98 1.93 20160114 151700 1.98 1.94 20160114 151700 2.00 1.93 20160114 151700 2.00 1.94 20160114 151700 2.02 1.93 20160114 151700 2.03 1.95 20160114 151700 2.05 1.92 20160114 151700 2.08 1.95 20160114 151700 2.09 1.92 20160114 151700 2.13 1.92 20160114 151700 2.14 1.95 20160114 151700 2.21 1.95 20160114 151700 2.23 1.91 20160114 151700 2.27 1.91 20160114 151700 2.27 1.96 20160114 151700 2.32 1.90 20160114 151700 2.35 1.96 20160114 151700 2.44 1.96 20160114 151700 2.49 1.90 20160114 151700 2.51 1.96 20160114 151700 2.56 1.89 20160114 151700 2.64 1.89 20160114 151700 2.68 1.97 20160114 151700 2.70 1.89 20160114 151700 2.78 1.97 20160114 151700 2.79 1.89 20160114 151700 2.86 1.97 20160114 151700 2.89 1.88 20160114 151700 2.95 1.98 20160114 151700 2.96 1.88 20160114 151700 3.06 1.88 20160114 151700 3.06 1.98 20160114 151700 3.15 1.98 20160114 151700 3.16 1.88 20160114 151700 3.25 1.98 20160114 151700 3.26 1.87 20160114 151700 3.36 1.99 20160114 151700 3.46 1.99 20160114 151700 3.55 1.99 20160114 151700 3.66 2.00 20160114 151700 3.77 2.00 20160114 151700 3.86 2.00 20160114 151700 3.97 2.01 20160114 151700 4.09 2.01 20160114 151700 4.20 2.01 20160114 151700 4.29 2.02 20160114 151700 4.38 2.02 20160114 151700 4.48 2.03 20160114 151700 4.56 2.03 20160114 151700 4.66 2.04 20160114 151700 4.76 2.05 20160114 151700 4.86 2.05 20160114 151700 4.95 2.06 20160114 151700 5.05 2.06 20160114 151700 5.14 2.07 20160114 151700 5.21 2.08 20160114 151700 5.30 2.09 20160114 151700 5.39 2.10 20160114 151800 2.73 2.22 20160114 151800 2.76 2.22 20160114 151800 2.80 2.22 20160114 151800 2.84 2.22 20160114 151800 2.86 2.22 20160114 151800 2.93 2.22 20160114 151800 3.00 2.21 20160114 151800 3.09 2.21 20160114 151800 3.10 2.22 20160114 151800 3.18 2.21 20160114 151800 3.19 2.21 20160114 151800 3.20 2.21 20160114 151800 3.23 2.21 20160114 151800 3.27 2.21 20160114 151800 3.32 2.21 20160114 151800 3.39 2.21 20160114 151800 3.42 2.22 20160114 151800 3.47 2.21 20160114 151800 3.57 2.21 20160114 151800 3.66 2.21 20160114 151800 3.67 2.21 20160114 151800 3.68 2.21 20160114 151800 3.69 2.21 20160114 151800 3.70 2.21 20160114 151800 3.71 2.21 20160114 151800 3.72 2.21 20160114 151800 3.73 2.21 20160114 151800 3.74 2.21 20160114 151800 3.76 2.21 20160114 151800 3.77 2.21 20160114 151800 3.78 2.22 20160114 151800 3.79 2.21 20160114 151800 3.82 2.21 20160114 151800 3.85 2.21 20160114 151800 3.88 2.21 20160114 151800 3.92 2.22 20160114 151800 3.97 2.22 20160114 151800 4.01 2.22 20160114 151800 4.10 2.22 20160114 151800 4.22 2.22 20160114 151800 4.25 2.21 20160114 151800 4.33 2.22 20160114 151800 4.46 2.22 20160114 151800 4.59 2.23 20160114 151800 4.72 2.21 20160114 151800 4.72 2.23 20160114 151800 4.82 2.23 20160114 151800 5.24 2.21 20160114 151800 5.47 2.11 20160114 151800 5.55 2.11 20160114 151800 5.63 2.12 20160114 151800 5.67 2.21 20160114 151800 5.72 2.13 20160114 151800 5.79 2.16 20160114 151800 5.80 2.14 20160114 151800 5.80 2.15 20160114 151800 5.80 2.17 20160114 151800 5.81 2.18 20160114 151800 5.81 2.19 20160114 151800 5.83 2.19 20160114 151800 5.84 2.20 20160114 151900 4.95 2.23 20160114 151900 5.08 2.23 20160114 151900 5.16 2.24 20160114 151900 5.24 2.24 20160114 151900 5.33 2.25 20160114 151900 5.41 2.25 20160114 151900 5.47 2.26 20160114 151900 5.55 2.26 20160114 151900 5.63 2.27 20160114 151900 5.70 2.27 20160114 151900 5.78 2.28 20160114 151900 5.83 2.28 20160114 151900 5.88 2.29 20160114 151900 5.93 2.30 20160114 151900 5.99 2.30 20160114 151900 6.05 2.31 20160114 151900 6.09 2.32 20160114 151900 6.15 2.32 20160114 151900 6.20 2.33 20160114 151900 6.25 2.34 20160114 151900 6.30 2.34 20160114 151900 6.35 2.35 20160114 151900 6.40 2.35 20160114 151900 6.44 2.36 20160114 151900 6.49 2.37 20160114 151900 6.54 2.37 20160114 151900 6.59 2.38 20160114 151900 6.64 2.38 20160114 151900 6.69 2.39 20160114 151900 6.75 2.40 20160114 151900 6.80 2.40 20160114 151900 6.86 2.41 20160114 151900 6.93 2.41 20160114 151900 6.98 2.42 20160114 151900 7.04 2.42 20160114 151900 7.11 2.43 20160114 151900 7.16 2.43 20160114 151900 7.22 2.44 20160114 151900 7.27 2.44 20160114 151900 7.31 2.45 20160114 151900 7.36 2.45 20160114 151900 7.41 2.45 20160114 151900 7.46 2.46 20160114 151900 7.50 2.46 20160114 151900 7.55 2.46 20160114 151900 7.60 2.47 20160114 151900 7.64 2.47 20160114 151900 7.67 2.47 20160114 151900 7.71 2.47 20160114 151900 7.75 2.47 20160114 151900 7.78 2.48 20160114 151900 7.82 2.48 20160114 151900 7.86 2.48 20160114 151900 7.90 2.48 20160114 151900 7.94 2.48 20160114 151900 7.98 2.48 20160114 151900 8.01 2.49 20160114 151900 8.04 2.49 20160114 151900 8.08 2.49 20160114 151900 8.12 2.49 20160114 151900 8.15 2.50 20160114 151900 8.20 2.50 20160114 151900 8.24 2.50 20160114 151900 8.28 2.51 20160114 152000 10.01 2.67 20160114 152000 10.08 2.68 20160114 152000 10.08 3.15 20160114 152000 10.09 3.17 20160114 152000 10.09 3.18 20160114 152000 10.13 3.13 20160114 152000 10.15 2.69 20160114 152000 10.19 3.12 20160114 152000 10.20 2.70 20160114 152000 10.24 3.11 20160114 152000 10.26 2.71 20160114 152000 10.30 3.09 20160114 152000 10.31 2.73 20160114 152000 10.34 3.08 20160114 152000 10.37 2.74 20160114 152000 10.40 3.07 20160114 152000 10.42 2.75 20160114 152000 10.45 3.05 20160114 152000 10.47 2.77 20160114 152000 10.50 3.04 20160114 152000 10.53 2.78 20160114 152000 10.55 3.03 20160114 152000 10.58 2.79 20160114 152000 10.61 3.01 20160114 152000 10.63 2.80 20160114 152000 10.66 3.00 20160114 152000 10.68 2.82 20160114 152000 10.72 2.83 20160114 152000 10.72 2.99 20160114 152000 10.77 2.85 20160114 152000 10.78 2.98 20160114 152000 10.82 2.86 20160114 152000 10.83 2.97 20160114 152000 10.86 2.88 20160114 152000 10.89 2.96 20160114 152000 10.91 2.89 20160114 152000 10.94 2.95 20160114 152000 10.96 2.91 20160114 152000 11.00 2.93 20160114 152000 11.01 2.92 20160114 152000 8.35 2.51 20160114 152000 8.41 2.51 20160114 152000 8.48 2.52 20160114 152000 8.53 2.52 20160114 152000 8.60 2.52 20160114 152000 8.67 2.53 20160114 152000 8.72 2.53 20160114 152000 8.79 2.53 20160114 152000 8.87 2.54 20160114 152000 8.95 2.55 20160114 152000 9.02 2.55 20160114 152000 9.11 2.56 20160114 152000 9.19 2.57 20160114 152000 9.26 2.58 20160114 152000 9.35 2.58 20160114 152000 9.44 2.59 20160114 152000 9.51 2.60 20160114 152000 9.58 2.61 20160114 152000 9.66 2.62 20160114 152000 9.73 2.63 20160114 152000 9.79 2.64 20160114 152000 9.87 2.65 20160114 152000 9.94 2.66 20160114 152100 10.03 3.19 20160114 152100 10.03 3.22 20160114 152100 10.06 3.22 20160114 152100 10.07 3.22 20160114 152100 10.09 3.22 20160114 152100 10.10 3.20 20160114 152100 10.10 3.22 20160114 152100 10.11 3.22 20160114 152100 10.12 3.22 20160114 152100 10.13 3.23 20160114 152100 10.14 3.22 20160114 152100 10.14 3.25 20160114 152100 10.15 3.23 20160114 152100 10.16 3.21 20160114 152100 10.16 3.27 20160114 152100 10.18 3.23 20160114 152100 10.18 3.28 20160114 152100 10.20 3.23 20160114 152100 10.20 3.29 20160114 152100 10.21 3.23 20160114 152100 10.21 3.28 20160114 152100 10.22 3.23 20160114 152100 10.22 3.28 20160114 152100 10.23 3.22 20160114 152100 10.23 3.27 20160114 152100 10.24 3.27 20160114 152100 10.25 3.23 20160114 152100 10.25 3.26 20160114 152100 10.27 3.23 20160114 152100 10.27 3.25 20160114 152100 10.27 3.26 20160114 152100 10.28 3.24 20160114 152100 10.28 3.25 20160114 152100 10.29 3.25 20160114 152100 10.30 3.22 20160114 152100 10.31 3.23 20160114 152100 10.33 3.23 20160114 152100 10.35 3.23 20160114 152100 10.35 3.24 20160114 152100 10.37 3.24 20160114 152100 10.40 3.24 20160114 152100 10.42 3.24 20160114 152100 10.44 3.24 20160114 152100 10.46 3.24 20160114 152100 10.49 3.25 20160114 152100 9.59 3.14 20160114 152100 9.65 3.15 20160114 152100 9.73 3.16 20160114 152100 9.81 3.17 20160114 152100 9.89 3.17 20160114 152100 9.95 3.18 20160114 152200 3.56 2.59 20160114 152200 3.56 2.60 20160114 152200 3.62 2.58 20160114 152200 3.65 2.60 20160114 152200 3.76 2.58 20160114 152200 3.78 2.61 20160114 152200 3.95 2.61 20160114 152200 3.99 2.57 20160114 152200 4.12 2.62 20160114 152200 4.21 2.72 20160114 152200 4.22 2.72 20160114 152200 4.22 2.73 20160114 152200 4.24 2.70 20160114 152200 4.24 2.71 20160114 152200 4.25 2.62 20160114 152200 4.25 2.74 20160114 152200 4.27 2.75 20160114 152200 4.28 2.69 20160114 152200 4.30 2.57 20160114 152200 4.30 2.76 20160114 152200 4.31 2.77 20160114 152200 4.34 2.68 20160114 152200 4.39 2.79 20160114 152200 4.41 2.68 20160114 152200 4.43 2.63 20160114 152200 4.47 2.67 20160114 152200 4.54 2.81 20160114 152200 4.57 2.67 20160114 152200 4.60 2.56 20160114 152200 4.60 2.63 20160114 152200 4.65 2.67 20160114 152200 4.70 2.82 20160114 152200 4.75 2.66 20160114 152200 4.76 2.64 20160114 152200 4.85 2.66 20160114 152200 4.93 2.65 20160114 152200 4.94 2.56 20160114 152200 4.94 2.64 20160114 152200 4.95 2.84 20160114 152200 5.02 2.65 20160114 152200 5.25 2.85 20160114 152200 5.32 2.55 20160114 152200 5.41 2.55 20160114 152200 5.50 2.54 20160114 152200 5.54 2.87 20160114 152200 5.59 2.54 20160114 152200 5.63 2.54 20160114 152200 5.72 2.53 20160114 152200 5.80 2.53 20160114 152200 5.91 2.88 20160114 152200 6.33 2.90 20160114 152200 6.62 2.92 20160114 152200 6.96 2.95 20160114 152200 7.32 2.97 20160114 152200 7.68 3.00 20160114 152200 7.98 3.02 20160114 152200 8.33 3.04 20160114 152200 8.69 3.07 20160114 152200 8.99 3.09 20160114 152200 9.30 3.11 20160114 152200 9.37 3.12 20160114 152200 9.43 3.13 20160114 152200 9.51 3.14 20160114 152300 5.89 2.53 20160114 152300 5.95 2.52 20160114 152300 6.03 2.52 20160114 152300 6.14 2.52 20160114 152300 6.23 2.52 20160114 152300 6.35 2.51 20160114 152300 6.44 2.47 20160114 152300 6.44 2.51 20160114 152300 6.45 2.46 20160114 152300 6.46 2.45 20160114 152300 6.47 2.47 20160114 152300 6.48 2.45 20160114 152300 6.48 2.48 20160114 152300 6.50 2.48 20160114 152300 6.51 2.44 20160114 152300 6.52 2.44 20160114 152300 6.54 2.51 20160114 152300 6.55 2.48 20160114 152300 6.56 2.43 20160114 152300 6.57 2.34 20160114 152300 6.57 2.42 20160114 152300 6.58 2.34 20160114 152300 6.59 2.34 20160114 152300 6.60 2.42 20160114 152300 6.60 2.49 20160114 152300 6.61 2.34 20160114 152300 6.62 2.42 20160114 152300 6.64 2.34 20160114 152300 6.64 2.41 20160114 152300 6.65 2.49 20160114 152300 6.67 2.34 20160114 152300 6.67 2.51 20160114 152300 6.69 2.41 20160114 152300 6.70 2.34 20160114 152300 6.71 2.49 20160114 152300 6.73 2.34 20160114 152300 6.73 2.35 20160114 152300 6.74 2.35 20160114 152300 6.74 2.41 20160114 152300 6.75 2.34 20160114 152300 6.75 2.35 20160114 152300 6.77 2.36 20160114 152300 6.77 2.49 20160114 152300 6.79 2.36 20160114 152300 6.79 2.40 20160114 152300 6.80 2.37 20160114 152300 6.80 2.38 20160114 152300 6.80 2.39 20160114 152300 6.80 2.51 20160114 152300 6.81 2.39 20160114 152300 6.82 2.36 20160114 152300 6.82 2.37 20160114 152300 6.82 2.39 20160114 152300 6.82 2.50 20160114 152300 6.84 2.40 20160114 152300 6.86 2.50 20160114 152300 6.91 2.50 20160114 152300 6.92 2.50 20160114 152400 6.43 2.35 20160114 152400 6.44 2.35 20160114 152400 6.45 2.36 20160114 152400 6.46 2.35 20160114 152400 6.46 2.36 20160114 152400 6.47 2.35 20160114 152400 6.47 2.36 20160114 152400 6.48 2.34 20160114 152400 6.48 2.35 20160114 152400 6.49 2.36 20160114 152400 6.50 2.34 20160114 152400 6.52 2.34 20160114 152400 6.52 2.36 20160114 152400 6.54 2.34 20160114 152400 6.54 2.36 20160114 152400 6.56 2.36 20160114 152400 6.57 2.34 20160114 152400 6.59 2.36 20160114 152400 6.62 2.36 20160114 152400 6.65 2.36 20160114 152400 6.69 2.36 20160114 152400 6.73 2.36 20160114 152400 6.77 2.37 20160114 152400 6.81 2.37 20160114 152400 6.84 2.37 20160114 152400 6.86 2.37 20160114 152400 6.90 2.37 20160114 152400 6.91 2.37 20160114 152400 6.95 2.37 20160114 152400 6.96 2.37 20160114 152400 6.99 2.37 20160114 152400 7.00 2.37 20160114 152400 7.01 2.37 20160114 152400 7.05 2.37 20160114 152400 7.07 2.37 20160114 152400 7.08 2.37 20160114 152400 7.09 2.37 20160114 152400 7.11 2.37 20160114 152400 7.12 2.37 20160114 152400 7.13 2.37 20160114 152400 7.16 2.37 20160114 152400 7.17 2.37 20160114 152400 7.18 2.37 20160114 152400 7.22 2.37 20160114 152400 7.23 2.37 20160114 152400 7.24 2.37 20160114 152400 7.28 2.37 20160114 152400 7.29 2.37 20160114 152400 7.31 2.37 20160114 152400 7.40 2.37 20160114 152400 7.51 2.38 20160114 152400 7.65 2.38 20160114 152400 7.79 2.38 20160114 152400 7.96 2.37 20160114 152500 4.40 2.07 20160114 152500 4.51 2.08 20160114 152500 4.62 2.08 20160114 152500 4.71 2.08 20160114 152500 4.81 2.08 20160114 152500 4.91 2.09 20160114 152500 5.00 2.09 20160114 152500 5.10 2.09 20160114 152500 5.20 2.10 20160114 152500 5.29 2.10 20160114 152500 5.39 2.10 20160114 152500 5.50 2.11 20160114 152500 5.59 2.11 20160114 152500 5.69 2.11 20160114 152500 5.80 2.12 20160114 152500 5.89 2.12 20160114 152500 6.00 2.13 20160114 152500 6.11 2.13 20160114 152500 6.21 2.13 20160114 152500 6.32 2.14 20160114 152500 6.44 2.14 20160114 152500 6.54 2.15 20160114 152500 6.63 2.15 20160114 152500 6.73 2.15 20160114 152500 6.80 2.16 20160114 152500 6.90 2.16 20160114 152500 6.99 2.17 20160114 152500 7.07 2.17 20160114 152500 7.17 2.17 20160114 152500 7.26 2.18 20160114 152500 7.36 2.18 20160114 152500 7.42 2.18 20160114 152500 7.49 2.18 20160114 152500 7.56 2.18 20160114 152500 7.63 2.18 20160114 152500 7.70 2.18 20160114 152500 7.78 2.18 20160114 152500 7.84 2.18 20160114 152500 7.92 2.18 20160114 152500 7.99 2.18 20160114 152500 8.04 2.19 20160114 152500 8.09 2.36 20160114 152500 8.10 2.19 20160114 152500 8.15 2.19 20160114 152500 8.20 2.19 20160114 152500 8.26 2.19 20160114 152500 8.26 2.36 20160114 152500 8.31 2.19 20160114 152500 8.36 2.19 20160114 152500 8.42 2.20 20160114 152500 8.44 2.35 20160114 152500 8.50 2.20 20160114 152500 8.58 2.22 20160114 152500 8.59 2.34 20160114 152500 8.68 2.23 20160114 152500 8.77 2.24 20160114 152500 8.78 2.33 20160114 152500 8.85 2.25 20160114 152500 8.95 2.27 20160114 152500 8.96 2.32 20160114 152500 9.04 2.28 20160114 152500 9.12 2.29 20160114 152500 9.12 2.32 20160114 152500 9.21 2.31 20160114 152600 1.04 2.01 20160114 152600 1.05 2.01 20160114 152600 1.06 2.01 20160114 152600 1.09 2.01 20160114 152600 1.10 2.01 20160114 152600 1.13 2.01 20160114 152600 1.15 2.01 20160114 152600 1.18 2.01 20160114 152600 1.20 2.01 20160114 152600 1.24 2.02 20160114 152600 1.27 2.01 20160114 152600 1.29 2.02 20160114 152600 1.33 2.02 20160114 152600 1.34 2.01 20160114 152600 1.38 2.02 20160114 152600 1.42 2.01 20160114 152600 1.43 2.02 20160114 152600 1.49 2.02 20160114 152600 1.50 2.01 20160114 152600 1.55 2.02 20160114 152600 1.59 2.00 20160114 152600 1.63 2.02 20160114 152600 1.67 2.00 20160114 152600 1.69 2.02 20160114 152600 1.75 2.00 20160114 152600 1.77 2.02 20160114 152600 1.83 2.00 20160114 152600 1.84 2.02 20160114 152600 1.89 2.00 20160114 152600 1.90 2.02 20160114 152600 1.97 2.00 20160114 152600 1.97 2.02 20160114 152600 2.04 2.03 20160114 152600 2.05 2.00 20160114 152600 2.10 2.03 20160114 152600 2.12 2.00 20160114 152600 2.17 2.03 20160114 152600 2.24 2.03 20160114 152600 2.30 2.03 20160114 152600 2.37 2.03 20160114 152600 2.45 2.03 20160114 152600 2.52 2.03 20160114 152600 2.60 2.03 20160114 152600 2.68 2.04 20160114 152600 2.74 2.04 20160114 152600 2.82 2.04 20160114 152600 2.90 2.04 20160114 152600 2.97 2.04 20160114 152600 3.05 2.04 20160114 152600 3.15 2.05 20160114 152600 3.24 2.05 20160114 152600 3.34 2.05 20160114 152600 3.44 2.05 20160114 152600 3.52 2.05 20160114 152600 3.62 2.05 20160114 152600 3.72 2.06 20160114 152600 3.80 2.06 20160114 152600 3.90 2.06 20160114 152600 4.01 2.06 20160114 152600 4.10 2.06 20160114 152600 4.21 2.07 20160114 152600 4.31 2.07 20160114 152700 2.20 2.00 20160114 152700 2.28 2.00 20160114 152700 2.35 2.00 20160114 152700 2.37 1.99 20160114 152700 2.37 2.00 20160114 152700 2.38 1.99 20160114 152700 2.39 1.99 20160114 152700 2.40 1.99 20160114 152700 2.42 1.99 20160114 152700 2.43 1.99 20160114 152700 2.44 1.99 20160114 152700 2.45 1.99 20160114 152700 2.46 1.99 20160114 152700 2.47 1.99 20160114 152700 2.48 1.99 20160114 152700 2.53 1.99 20160114 152700 2.58 1.99 20160114 152700 2.63 1.99 20160114 152700 2.68 1.99 20160114 152700 2.74 1.99 20160114 152700 2.78 1.99 20160114 152700 2.84 1.99 20160114 152700 2.89 1.99 20160114 152700 2.95 1.99 20160114 152700 3.06 1.99 20160114 152700 3.17 1.99 20160114 152700 3.25 1.99 20160114 152700 3.36 1.99 20160114 152700 3.46 1.99 20160114 152700 3.55 1.99 20160114 152700 3.65 1.99 20160114 152700 3.75 1.99 20160114 152700 3.86 1.99 20160114 152700 4.00 1.99 20160114 152700 4.13 1.99 20160114 152700 4.25 1.99 20160114 152700 4.38 2.00 20160114 152700 4.52 2.00 20160114 152700 4.64 2.00 20160114 152700 4.78 2.00 20160114 152700 4.92 2.00 20160114 152700 5.03 2.00 20160114 152700 5.15 2.01 20160114 152700 5.28 2.01 20160114 152700 5.38 2.01 20160114 152700 5.50 2.01 20160114 152700 5.60 2.02 20160114 152700 5.72 2.02 20160114 152700 5.84 2.02 20160114 152700 5.94 2.03 20160114 152700 6.05 2.03 20160114 152700 6.15 2.04 20160114 152700 6.23 2.04 20160114 152700 6.34 2.04 20160114 152700 6.44 2.05 20160114 152700 6.52 2.05 20160114 152700 6.62 2.06 20160114 152800 6.72 2.06 20160114 152800 6.80 2.06 20160114 152800 6.91 2.07 20160114 152800 7.02 2.08 20160114 152800 7.11 2.08 20160114 152800 7.22 2.09 20160114 152800 7.33 2.09 20160114 152800 7.42 2.10 20160114 152800 7.53 2.11 20160114 152800 7.64 2.11 20160114 152800 7.73 2.12 20160114 152800 7.80 2.12 20160114 152800 7.88 2.13 20160114 152800 7.94 2.14 20160114 152800 8.01 2.14 20160114 152800 8.09 2.15 20160114 152800 8.15 2.16 20160114 152800 8.22 2.16 20160114 152800 8.29 2.17 20160114 152800 8.35 2.18 20160114 152800 8.43 2.19 20160114 152800 8.51 2.20 20160114 152800 8.57 2.21 20160114 152800 8.64 2.22 20160114 152800 8.71 2.23 20160114 152800 8.78 2.24 20160114 152800 8.86 2.25 20160114 152800 8.92 2.26 20160114 152800 8.98 2.27 20160114 152800 9.02 2.28 20160114 152800 9.05 2.29 20160114 152800 9.10 2.30 20160114 152800 9.14 2.31 20160114 152800 9.17 2.32 20160114 152800 9.21 2.34 20160114 152800 9.26 2.35 20160114 152800 9.29 2.36 20160114 152800 9.30 2.37 20160114 152800 9.30 2.38 20160114 152800 9.30 2.39 20160114 152800 9.30 2.40 20160114 152800 9.31 2.40 20160114 152800 9.31 2.41 20160114 152800 9.31 2.42 20160114 152800 9.32 2.43 20160114 152800 9.32 2.44 20160114 152800 9.34 2.44 20160114 152800 9.36 2.44 20160114 152800 9.38 2.45 20160114 152800 9.40 2.45 20160114 152800 9.42 2.45 20160114 152800 9.44 2.45 20160114 152800 9.46 2.46 20160114 152800 9.48 2.46 20160114 152800 9.51 2.41 20160114 152800 9.51 2.42 20160114 152800 9.51 2.43 20160114 152800 9.51 2.44 20160114 152800 9.51 2.45 20160114 152800 9.51 2.46 20160114 152800 9.52 2.43 20160114 152900 9.46 2.30 20160114 152900 9.46 2.31 20160114 152900 9.46 2.33 20160114 152900 9.46 2.34 20160114 152900 9.47 2.27 20160114 152900 9.47 2.28 20160114 152900 9.47 2.35 20160114 152900 9.47 2.36 20160114 152900 9.47 2.37 20160114 152900 9.48 2.24 20160114 152900 9.48 2.26 20160114 152900 9.48 2.38 20160114 152900 9.49 2.23 20160114 152900 9.49 2.38 20160114 152900 9.49 2.39 20160114 152900 9.50 2.21 20160114 152900 9.50 2.40 20160114 152900 9.51 2.20 20160114 152900 9.52 2.18 20160114 152900 9.54 2.17 20160114 152900 9.56 2.15 20160114 152900 9.58 2.14 20160114 152900 9.59 2.12 20160114 152900 9.61 2.11 20160114 152900 9.63 2.09 20160114 152900 9.65 2.08 20160114 152900 9.67 2.07 20160114 152900 9.69 2.06 20160114 154300 4.29 2.17 20160114 154300 4.32 2.18 20160114 154300 4.35 2.19 20160114 154300 4.40 2.20 20160114 154300 4.45 2.21 20160114 154300 4.50 2.22 20160114 154300 4.56 2.23 20160114 154300 4.57 2.24 20160114 154300 4.58 2.25 20160114 154300 4.60 2.26 20160114 154300 4.62 2.27 20160114 154300 4.65 2.28 20160114 154300 4.69 2.29 20160114 154300 4.73 2.30 20160114 154300 4.77 2.31 20160114 154300 4.81 2.32 20160114 154300 4.82 2.33 20160114 154300 4.84 2.34 20160114 154300 4.86 2.35 20160114 154300 4.89 2.36 20160114 154300 4.91 2.37 20160114 154300 4.93 2.38 20160114 154300 4.96 2.39 20160114 154300 4.99 2.40 20160114 154300 5.06 2.41 20160114 154300 5.17 2.42 20160114 154300 5.27 2.43 20160114 154300 5.41 2.44 20160114 154300 5.56 2.45 20160114 154300 5.69 2.46 20160114 154300 5.86 2.47 20160114 154300 6.04 2.49 20160114 154300 6.20 2.49 20160114 154300 6.20 2.56 20160114 154300 6.20 2.57 20160114 154300 6.21 2.55 20160114 154300 6.22 2.54 20160114 154300 6.23 2.53 20160114 154300 6.23 2.54 20160114 154300 6.23 2.58 20160114 154300 6.24 2.52 20160114 154300 6.25 2.51 20160114 154300 6.26 2.50 20160114 154300 6.28 2.59 20160114 154300 6.32 2.60 20160114 154300 6.37 2.61 20160114 154300 6.42 2.62 20160114 154300 6.47 2.63 20160114 154300 6.53 2.64 20160114 154300 6.59 2.65 20160114 154300 6.64 2.65 20160114 154300 6.74 2.67 20160114 154300 6.84 2.68 20160114 154300 6.93 2.69 20160114 154300 7.03 2.70 20160114 154300 7.13 2.71 20160114 154300 7.21 2.72 20160114 154300 7.30 2.73 20160114 154300 7.40 2.74 20160114 154300 7.46 2.75 20160114 154300 7.52 2.76 20160114 154300 7.57 2.76 20160114 154300 7.62 2.77 20160114 154400 10.02 2.99 20160114 154400 10.06 3.00 20160114 154400 10.11 3.01 20160114 154400 10.14 3.01 20160114 154400 10.17 3.02 20160114 154400 10.20 3.02 20160114 154400 10.23 3.03 20160114 154400 10.25 3.03 20160114 154400 10.28 3.04 20160114 154400 10.32 3.04 20160114 154400 10.34 3.05 20160114 154400 10.37 3.05 20160114 154400 10.38 3.06 20160114 154400 10.39 3.07 20160114 154400 10.40 3.08 20160114 154400 10.41 3.09 20160114 154400 10.42 3.10 20160114 154400 10.43 3.11 20160114 154400 10.44 3.12 20160114 154400 10.45 3.12 20160114 154400 10.45 3.14 20160114 154400 10.46 3.17 20160114 154400 10.47 3.19 20160114 154400 10.48 3.21 20160114 154400 10.49 3.24 20160114 154400 10.51 3.26 20160114 154400 10.52 3.29 20160114 154400 10.55 3.32 20160114 154400 10.56 3.34 20160114 154400 10.59 3.37 20160114 154400 10.63 3.40 20160114 154400 10.67 3.43 20160114 154400 10.71 3.46 20160114 154400 10.76 3.49 20160114 154400 10.82 3.53 20160114 154400 7.68 2.78 20160114 154400 7.73 2.79 20160114 154400 7.78 2.79 20160114 154400 7.84 2.80 20160114 154400 7.90 2.81 20160114 154400 7.97 2.81 20160114 154400 8.07 2.82 20160114 154400 8.17 2.83 20160114 154400 8.26 2.84 20160114 154400 8.37 2.84 20160114 154400 8.49 2.85 20160114 154400 8.58 2.86 20160114 154400 8.69 2.87 20160114 154400 8.80 2.88 20160114 154400 8.91 2.89 20160114 154400 8.99 2.89 20160114 154400 9.09 2.90 20160114 154400 9.20 2.91 20160114 154400 9.29 2.92 20160114 154400 9.39 2.93 20160114 154400 9.49 2.94 20160114 154400 9.59 2.94 20160114 154400 9.69 2.95 20160114 154400 9.75 2.96 20160114 154400 9.79 2.96 20160114 154400 9.83 2.97 20160114 154400 9.89 2.98 20160114 154400 9.93 2.98 20160114 154400 9.98 2.99 20160114 154500 10.87 3.55 20160114 154500 10.93 3.59 20160114 154500 10.99 3.62 20160114 154500 11.07 3.66 20160114 154500 11.17 3.70 20160114 154500 11.27 3.75 20160114 154500 11.35 3.79 20160114 154500 11.45 3.83 20160114 154500 11.55 3.88 20160114 154500 11.64 3.92 20160114 154500 11.74 3.97 20160114 154500 11.84 4.01 20160114 154500 11.87 4.05 20160114 154500 11.91 4.09 20160114 154500 11.95 4.13 20160114 154500 11.98 4.17 20160114 154500 12.03 4.21 20160114 154500 12.07 4.25 20160114 154500 12.10 4.29 20160114 154500 12.15 4.33 20160114 154500 12.19 4.38 20160114 154500 12.25 4.42 20160114 154500 12.31 4.46 20160114 154500 12.37 4.51 20160114 154500 12.44 4.56 20160114 154500 12.49 4.60 20160114 154500 12.56 4.65 20160114 154500 12.62 4.69 20160114 154500 12.68 4.73 20160114 154500 12.77 4.79 20160114 154500 12.91 4.85 20160114 154500 13.03 4.90 20160114 154500 13.17 4.97 20160114 154500 13.31 5.03 20160114 154500 13.43 5.08 20160114 154500 13.56 5.14 20160114 154500 13.70 5.21 20160114 154500 13.81 5.26 20160114 154500 13.99 5.33 20160114 154500 14.20 5.42 20160114 154500 14.37 5.49 20160114 154500 14.58 5.57 20160114 154500 14.80 5.65 20160114 154500 14.97 5.72 20160114 154500 15.18 5.80 20160114 154500 15.40 5.89 20160114 154500 15.61 5.97 20160114 154500 15.73 6.03 20160114 154500 15.86 6.10 20160114 154500 16.00 6.16 20160114 154500 16.10 6.22 20160114 154500 16.24 6.29 20160114 154500 16.37 6.36 20160114 154500 16.48 6.41 20160114 154500 16.61 6.48 20160114 154500 16.75 6.55 20160114 154500 16.82 6.58 20160114 154500 16.90 6.62 20160114 154500 16.99 6.65 20160114 154500 17.06 6.69 20160114 154500 17.15 6.72 20160114 154500 17.24 6.76 20160114 154500 17.32 6.80 20160114 154500 17.41 6.83 20160114 154600 14.97 5.63 20160114 154600 15.02 5.65 20160114 154600 15.07 5.67 20160114 154600 15.12 5.69 20160114 154600 15.16 5.71 20160114 154600 15.20 5.72 20160114 154600 15.22 6.04 20160114 154600 15.23 6.03 20160114 154600 15.24 6.02 20160114 154600 15.25 5.74 20160114 154600 15.25 6.00 20160114 154600 15.27 5.99 20160114 154600 15.28 5.97 20160114 154600 15.29 5.76 20160114 154600 15.30 5.96 20160114 154600 15.32 5.94 20160114 154600 15.32 6.08 20160114 154600 15.33 5.93 20160114 154600 15.34 5.78 20160114 154600 15.35 5.90 20160114 154600 15.35 5.91 20160114 154600 15.36 5.87 20160114 154600 15.36 5.89 20160114 154600 15.37 5.85 20160114 154600 15.37 5.86 20160114 154600 15.38 5.83 20160114 154600 15.39 5.79 20160114 154600 15.39 5.82 20160114 154600 15.40 5.81 20160114 154600 15.43 6.12 20160114 154600 15.51 6.14 20160114 154600 15.62 6.18 20160114 154600 15.72 6.22 20160114 154600 15.81 6.24 20160114 154600 15.91 6.28 20160114 154600 16.01 6.31 20160114 154600 16.10 6.34 20160114 154600 16.22 6.38 20160114 154600 16.34 6.42 20160114 154600 16.45 6.45 20160114 154600 16.57 6.49 20160114 154600 16.70 6.53 20160114 154600 16.80 6.57 20160114 154600 16.93 6.60 20160114 154600 17.06 6.64 20160114 154600 17.17 6.68 20160114 154600 17.24 6.71 20160114 154600 17.33 6.74 20160114 154600 17.43 6.77 20160114 154600 17.48 6.87 20160114 154600 17.51 6.79 20160114 154600 17.54 6.88 20160114 154600 17.58 6.88 20160114 154600 17.61 6.83 20160114 154600 17.63 6.89 20160114 154600 17.69 6.90 20160114 154600 17.71 6.86 20160114 154600 17.74 6.90 20160114 154600 17.79 6.88 20160114 154600 17.79 6.91 20160114 154600 17.85 6.92 20160114 154600 17.89 6.92 20160114 154600 17.90 6.92 20160114 154700 10.04 4.18 20160114 154700 10.09 4.19 20160114 154700 10.14 4.21 20160114 154700 10.19 4.22 20160114 154700 10.25 4.24 20160114 154700 10.34 4.25 20160114 154700 10.45 4.27 20160114 154700 10.55 4.30 20160114 154700 10.64 4.31 20160114 154700 10.74 4.33 20160114 154700 10.84 4.35 20160114 154700 10.93 4.37 20160114 154700 11.03 4.39 20160114 154700 11.14 4.41 20160114 154700 11.22 4.43 20160114 154700 11.33 4.46 20160114 154700 11.44 4.48 20160114 154700 11.54 4.51 20160114 154700 11.63 4.53 20160114 154700 11.74 4.56 20160114 154700 11.85 4.58 20160114 154700 11.94 4.60 20160114 154700 12.04 4.63 20160114 154700 12.13 4.66 20160114 154700 12.20 4.68 20160114 154700 12.29 4.71 20160114 154700 12.37 4.74 20160114 154700 12.46 4.77 20160114 154700 12.53 4.79 20160114 154700 12.62 4.82 20160114 154700 12.71 4.85 20160114 154700 12.78 4.87 20160114 154700 12.87 4.91 20160114 154700 12.96 4.94 20160114 154700 13.03 4.97 20160114 154700 13.11 5.00 20160114 154700 13.20 5.03 20160114 154700 13.27 5.06 20160114 154700 13.35 5.09 20160114 154700 13.44 5.12 20160114 154700 13.55 5.16 20160114 154700 13.64 5.19 20160114 154700 13.76 5.22 20160114 154700 13.87 5.26 20160114 154700 13.96 5.29 20160114 154700 14.08 5.32 20160114 154700 14.19 5.36 20160114 154700 14.29 5.39 20160114 154700 14.39 5.42 20160114 154700 14.47 5.45 20160114 154700 14.53 5.47 20160114 154700 14.61 5.50 20160114 154700 14.68 5.53 20160114 154700 14.76 5.56 20160114 154700 14.82 5.58 20160114 154700 14.90 5.61 20160114 154700 9.68 4.05 20160114 154700 9.72 4.07 20160114 154700 9.75 4.09 20160114 154700 9.79 4.11 20160114 154700 9.84 4.12 20160114 154700 9.89 4.14 20160114 154700 9.94 4.15 20160114 154700 9.99 4.16 20160114 154800 6.84 3.62 20160114 154800 6.90 3.63 20160114 154800 6.91 3.61 20160114 154800 6.95 3.65 20160114 154800 6.99 3.60 20160114 154800 7.00 3.66 20160114 154800 7.06 3.68 20160114 154800 7.09 3.58 20160114 154800 7.13 3.70 20160114 154800 7.17 3.71 20160114 154800 7.20 3.57 20160114 154800 7.24 3.72 20160114 154800 7.29 3.56 20160114 154800 7.31 3.74 20160114 154800 7.40 3.55 20160114 154800 7.43 3.76 20160114 154800 7.52 3.54 20160114 154800 7.62 3.53 20160114 154800 7.67 3.30 20160114 154800 7.69 3.32 20160114 154800 7.69 3.78 20160114 154800 7.70 3.29 20160114 154800 7.72 3.28 20160114 154800 7.74 3.52 20160114 154800 7.75 3.27 20160114 154800 7.76 3.33 20160114 154800 7.77 3.26 20160114 154800 7.77 3.51 20160114 154800 7.79 3.25 20160114 154800 7.81 3.23 20160114 154800 7.81 3.50 20160114 154800 7.82 3.34 20160114 154800 7.84 3.22 20160114 154800 7.85 3.49 20160114 154800 7.86 3.21 20160114 154800 7.87 3.20 20160114 154800 7.89 3.18 20160114 154800 7.90 3.35 20160114 154800 7.91 3.17 20160114 154800 7.91 3.48 20160114 154800 7.92 3.16 20160114 154800 7.94 3.14 20160114 154800 7.94 3.80 20160114 154800 7.97 3.37 20160114 154800 7.98 3.46 20160114 154800 8.03 3.38 20160114 154800 8.04 3.45 20160114 154800 8.11 3.39 20160114 154800 8.12 3.44 20160114 154800 8.19 3.41 20160114 154800 8.20 3.83 20160114 154800 8.22 3.43 20160114 154800 8.27 3.42 20160114 154800 8.41 3.85 20160114 154800 8.67 3.87 20160114 154800 8.92 3.89 20160114 154800 9.13 3.91 20160114 154800 9.38 3.94 20160114 154800 9.49 3.96 20160114 154800 9.53 3.97 20160114 154800 9.56 3.99 20160114 154800 9.60 4.01 20160114 154800 9.65 4.03 20160114 154900 1.88 2.62 20160114 154900 1.89 2.63 20160114 154900 1.90 2.62 20160114 154900 1.92 2.63 20160114 154900 1.97 2.63 20160114 154900 2.02 2.64 20160114 154900 2.10 2.64 20160114 154900 2.18 2.64 20160114 154900 2.25 2.65 20160114 154900 2.35 2.65 20160114 154900 2.44 2.65 20160114 154900 2.54 2.65 20160114 154900 2.63 2.65 20160114 154900 2.74 2.66 20160114 154900 2.85 2.66 20160114 154900 2.95 2.66 20160114 154900 3.04 2.66 20160114 154900 3.13 2.67 20160114 154900 3.20 2.67 20160114 154900 3.29 2.67 20160114 154900 3.39 2.67 20160114 154900 3.48 2.68 20160114 154900 3.57 2.68 20160114 154900 3.66 2.68 20160114 154900 3.77 2.68 20160114 154900 3.88 2.69 20160114 154900 4.02 2.70 20160114 154900 4.15 2.70 20160114 154900 4.29 2.71 20160114 154900 4.40 2.71 20160114 154900 4.54 2.72 20160114 154900 4.68 2.72 20160114 154900 4.80 2.73 20160114 154900 4.93 2.73 20160114 154900 5.08 2.74 20160114 154900 5.20 2.75 20160114 154900 5.35 2.76 20160114 154900 5.50 2.77 20160114 154900 5.66 2.78 20160114 154900 5.79 2.79 20160114 154900 5.96 2.80 20160114 154900 6.12 2.81 20160114 154900 6.25 2.82 20160114 154900 6.40 2.83 20160114 154900 6.56 2.85 20160114 154900 6.69 2.86 20160114 154900 6.84 2.87 20160114 154900 7.00 2.89 20160114 154900 7.15 2.91 20160114 154900 7.28 2.92 20160114 154900 7.44 2.93 20160114 154900 7.52 2.95 20160114 154900 7.57 2.97 20160114 154900 7.63 2.98 20160114 154900 7.69 3.00 20160114 154900 7.75 3.02 20160114 154900 7.80 3.03 20160114 154900 7.87 3.05 20160114 154900 7.94 3.07 20160114 154900 7.95 3.13 20160114 154900 7.96 3.11 20160114 154900 7.98 3.10 20160114 154900 7.99 3.08 20160114 155000 1.93 2.61 20160114 155000 1.97 2.61 20160114 155000 2.03 2.61 20160114 155000 2.11 2.60 20160114 155000 2.20 2.60 20160114 155000 2.29 2.59 20160114 155000 2.40 2.59 20160114 155000 2.53 2.59 20160114 155000 2.64 2.58 20160114 155000 2.78 2.58 20160114 155000 2.88 2.57 20160114 155000 2.96 2.57 20160114 155000 3.07 2.57 20160114 155000 3.18 2.56 20160114 155000 3.30 2.56 20160114 155000 3.40 2.55 20160114 155000 3.53 2.55 20160114 155000 3.66 2.54 20160114 155000 3.78 2.54 20160114 155000 3.91 2.53 20160114 155000 4.05 2.53 20160114 155000 4.19 2.52 20160114 155000 4.30 2.52 20160114 155000 4.44 2.52 20160114 155000 4.58 2.51 20160114 155000 4.69 2.51 20160114 155000 4.83 2.50 20160114 155000 4.95 2.50 20160114 155000 5.04 2.49 20160114 155000 5.11 2.49 20160114 155000 5.19 2.49 20160114 155000 5.27 2.48 20160114 155000 5.34 2.48 20160114 155000 5.42 2.48 20160114 155000 5.50 2.47 20160114 155000 5.59 2.47 20160114 155000 5.66 2.47 20160114 155000 5.75 2.46 20160114 155000 5.85 2.46 20160114 155000 5.93 2.45 20160114 155000 6.03 2.45 20160114 155000 6.12 2.45 20160114 155000 6.22 2.44 20160114 155000 6.30 2.44 20160114 155000 6.40 2.43 20160114 155000 6.53 2.43 20160114 155000 6.65 2.43 20160114 155000 6.78 2.43 20160114 155000 6.92 2.43 20160114 155000 7.03 2.43 20160114 155000 7.17 2.43 20160114 155000 7.30 2.43 20160114 155000 7.44 2.44 20160114 155000 7.55 2.44 20160114 155000 7.64 2.44 20160114 155000 7.74 2.44 20160114 155000 7.81 2.44 20160114 155000 7.91 2.44 20160114 155000 8.01 2.45 20160114 155000 8.10 2.45 20160114 155000 8.18 2.45 20160114 155000 8.28 2.45 20160114 155000 8.36 2.46 20160114 155000 8.41 2.45 20160114 155100 4.03 2.04 20160114 155100 4.04 2.03 20160114 155100 4.05 2.01 20160114 155100 4.06 1.99 20160114 155100 4.09 1.98 20160114 155100 4.12 1.96 20160114 155100 4.13 1.94 20160114 155100 4.16 1.92 20160114 155100 4.19 1.90 20160114 155100 4.20 2.06 20160114 155100 4.22 1.89 20160114 155100 4.25 1.88 20160114 155100 4.29 1.87 20160114 155100 4.33 1.85 20160114 155100 4.37 1.84 20160114 155100 4.42 1.83 20160114 155100 4.46 1.82 20160114 155100 4.48 2.08 20160114 155100 4.52 1.81 20160114 155100 4.57 1.80 20160114 155100 4.68 1.80 20160114 155100 4.81 1.79 20160114 155100 4.82 2.09 20160114 155100 4.94 1.78 20160114 155100 5.16 2.11 20160114 155100 5.45 2.13 20160114 155100 5.79 2.14 20160114 155100 6.14 2.16 20160114 155100 6.48 2.18 20160114 155100 6.77 2.19 20160114 155100 7.05 2.21 20160114 155100 7.30 2.23 20160114 155100 7.51 2.25 20160114 155100 7.76 2.27 20160114 155100 8.01 2.29 20160114 155100 8.26 2.31 20160114 155100 8.47 2.45 20160114 155100 8.48 2.33 20160114 155100 8.52 2.45 20160114 155100 8.58 2.44 20160114 155100 8.62 2.44 20160114 155100 8.68 2.44 20160114 155100 8.73 2.35 20160114 155100 8.74 2.44 20160114 155100 8.78 2.43 20160114 155100 8.84 2.43 20160114 155100 8.88 2.43 20160114 155100 8.92 2.43 20160114 155100 8.96 2.42 20160114 155100 8.99 2.37 20160114 155100 9.00 2.42 20160114 155100 9.01 2.38 20160114 155100 9.03 2.38 20160114 155100 9.04 2.42 20160114 155100 9.05 2.39 20160114 155100 9.07 2.39 20160114 155100 9.08 2.40 20160114 155100 9.08 2.42 20160114 155100 9.10 2.40 20160114 155100 9.12 2.42 20160114 155100 9.13 2.41 20160114 155100 9.15 2.41 20160114 155100 9.16 2.41 20160114 155200 5.04 1.78 20160114 155200 5.16 1.77 20160114 155200 5.28 1.77 20160114 155200 5.38 1.76 20160114 155200 5.51 1.75 20160114 155200 5.61 1.75 20160114 155200 5.67 1.74 20160114 155200 5.72 1.74 20160114 155200 5.78 1.74 20160114 155200 5.84 1.73 20160114 155200 5.89 1.73 20160114 155200 5.95 1.73 20160114 155200 6.01 1.72 20160114 155200 6.07 1.72 20160114 155200 6.12 1.72 20160114 155200 6.16 1.71 20160114 155200 6.20 1.71 20160114 155200 6.24 1.71 20160114 155200 6.28 1.71 20160114 155200 6.32 1.70 20160114 155200 6.37 1.70 20160114 155200 6.40 1.70 20160114 155200 6.44 1.70 20160114 155200 6.51 1.70 20160114 155200 6.58 1.70 20160114 155200 6.64 1.70 20160114 155200 6.71 1.70 20160114 155200 6.78 1.70 20160114 155200 6.84 1.70 20160114 155200 6.90 1.70 20160114 155200 6.97 1.70 20160114 155200 7.04 1.71 20160114 155200 7.08 1.71 20160114 155200 7.12 1.71 20160114 155200 7.17 1.71 20160114 155200 7.21 1.71 20160114 155200 7.26 1.71 20160114 155200 7.30 1.71 20160114 155200 7.35 1.71 20160114 155200 7.39 1.71 20160114 155200 7.43 1.72 20160114 155200 7.45 1.72 20160114 155200 7.48 1.72 20160114 155200 7.50 1.72 20160114 155200 7.52 1.72 20160114 155200 7.55 1.73 20160114 155200 7.57 1.73 20160114 155200 7.59 1.73 20160114 155200 7.62 1.73 20160114 155200 7.64 1.74 20160114 155200 7.66 1.74 20160114 155200 7.68 1.74 20160114 155200 7.71 1.74 20160114 155200 7.73 1.74 20160114 155200 7.75 1.74 20160114 155200 7.76 1.74 20160114 155200 7.77 1.74 20160114 155200 7.78 1.74 20160114 155200 7.79 1.74 20160114 155200 7.80 1.74 20160114 155200 7.81 1.74 20160114 155200 7.82 1.74 20160114 155200 7.83 1.74 20160114 155200 7.84 1.74 20160114 155300 7.08 1.65 20160114 155300 7.08 1.66 20160114 155300 7.09 1.65 20160114 155300 7.10 1.65 20160114 155300 7.11 1.64 20160114 155300 7.12 1.64 20160114 155300 7.14 1.64 20160114 155300 7.15 1.67 20160114 155300 7.17 1.64 20160114 155300 7.21 1.64 20160114 155300 7.21 1.67 20160114 155300 7.26 1.64 20160114 155300 7.30 1.68 20160114 155300 7.31 1.64 20160114 155300 7.36 1.64 20160114 155300 7.37 1.69 20160114 155300 7.41 1.64 20160114 155300 7.44 1.70 20160114 155300 7.47 1.64 20160114 155300 7.52 1.64 20160114 155300 7.52 1.71 20160114 155300 7.59 1.64 20160114 155300 7.60 1.71 20160114 155300 7.63 1.64 20160114 155300 7.66 1.63 20160114 155300 7.68 1.72 20160114 155300 7.68 1.74 20160114 155300 7.69 1.74 20160114 155300 7.70 1.63 20160114 155300 7.70 1.74 20160114 155300 7.71 1.74 20160114 155300 7.72 1.74 20160114 155300 7.73 1.63 20160114 155300 7.74 1.74 20160114 155300 7.75 1.73 20160114 155300 7.77 1.63 20160114 155300 7.78 1.73 20160114 155300 7.78 1.74 20160114 155300 7.81 1.63 20160114 155300 7.83 1.74 20160114 155300 7.83 1.75 20160114 155300 7.84 1.63 20160114 155300 7.86 1.74 20160114 155300 7.86 1.75 20160114 155300 7.88 1.62 20160114 155300 7.89 1.75 20160114 155300 7.91 1.75 20160114 155300 7.93 1.75 20160114 155300 7.95 1.76 20160114 155300 7.97 1.75 20160114 155300 7.99 1.76 20160114 155300 8.00 1.76 20160114 155300 8.03 1.76 20160114 155300 8.04 1.76 20160114 155400 7.19 1.57 20160114 155400 7.21 1.57 20160114 155400 7.22 1.57 20160114 155400 7.23 1.57 20160114 155400 7.24 1.57 20160114 155400 7.26 1.58 20160114 155400 7.27 1.58 20160114 155400 7.28 1.58 20160114 155400 7.30 1.58 20160114 155400 7.31 1.58 20160114 155400 7.33 1.58 20160114 155400 7.34 1.58 20160114 155400 7.35 1.58 20160114 155400 7.36 1.58 20160114 155400 7.37 1.58 20160114 155400 7.38 1.58 20160114 155400 7.39 1.58 20160114 155400 7.40 1.57 20160114 155400 7.41 1.57 20160114 155400 7.41 1.58 20160114 155400 7.42 1.57 20160114 155400 7.43 1.57 20160114 155400 7.44 1.58 20160114 155400 7.45 1.58 20160114 155400 7.47 1.58 20160114 155400 7.49 1.58 20160114 155400 7.50 1.59 20160114 155400 7.51 1.58 20160114 155400 7.54 1.59 20160114 155400 7.57 1.59 20160114 155400 7.58 1.59 20160114 155400 7.59 1.59 20160114 155400 7.61 1.59 20160114 155400 7.62 1.60 20160114 155400 7.63 1.60 20160114 155400 7.64 1.59 20160114 155400 7.64 1.60 20160114 155400 7.65 1.60 20160114 155400 7.66 1.61 20160114 155400 7.67 1.61 20160114 155400 7.68 1.59 20160114 155400 7.68 1.61 20160114 155400 7.70 1.62 20160114 155400 7.72 1.59 20160114 155400 7.72 1.62 20160114 155400 7.76 1.59 20160114 155400 7.80 1.60 20160114 155400 7.85 1.60 20160114 155400 7.88 1.60 20160114 155400 7.90 1.60 20160114 155400 7.90 1.61 20160114 155400 7.91 1.60 20160114 155400 7.91 1.61 20160114 155400 7.91 1.62 20160114 155400 7.92 1.62 20160114 155500 7.26 1.65 20160114 155500 7.31 1.65 20160114 155500 7.35 1.65 20160114 155500 7.39 1.65 20160114 155500 7.44 1.65 20160114 155500 7.48 1.65 20160114 155500 7.54 1.65 20160114 155500 7.61 1.65 20160114 155500 7.67 1.66 20160114 155500 7.74 1.66 20160114 155500 7.75 1.62 20160114 155500 7.76 1.62 20160114 155500 7.78 1.62 20160114 155500 7.80 1.62 20160114 155500 7.80 1.66 20160114 155500 7.82 1.63 20160114 155500 7.84 1.63 20160114 155500 7.86 1.63 20160114 155500 7.87 1.66 20160114 155500 7.89 1.63 20160114 155500 7.92 1.64 20160114 155500 7.93 1.67 20160114 155500 7.94 1.64 20160114 155500 7.96 1.65 20160114 155500 7.99 1.65 20160114 155500 8.00 1.67 20160114 155500 8.01 1.66 20160114 155500 8.03 1.66 20160114 155500 8.05 1.67 20160114 155500 8.07 1.67 20160114 155500 8.10 1.67 20160114 155500 8.15 1.68 20160114 155500 8.16 1.68 20160114 155500 8.23 1.68 20160114 155500 8.23 1.69 20160114 155500 8.30 1.69 20160114 155500 8.31 1.69 20160114 155500 8.37 1.69 20160114 155500 8.38 1.70 20160114 155500 8.43 1.70 20160114 155500 8.46 1.71 20160114 155500 8.50 1.70 20160114 155500 8.55 1.71 20160114 155500 8.57 1.71 20160114 155500 8.61 1.72 20160114 155500 8.64 1.72 20160114 155500 8.69 1.72 20160114 155500 8.70 1.72 20160114 155500 8.74 1.72 20160114 155500 8.76 1.73 20160114 155500 8.79 1.73 20160114 155500 8.82 1.73 20160114 155500 8.84 1.73 20160114 155500 8.85 1.74 20160114 155500 8.88 1.74 20160114 155500 8.89 1.74 20160114 155500 8.92 1.74 20160114 155500 8.94 1.74 20160114 155500 8.97 1.75 20160114 155500 8.98 1.74 20160114 155500 9.01 1.75 20160114 155500 9.06 1.75 20160114 155600 1.11 1.82 20160114 155600 1.14 1.82 20160114 155600 1.17 1.83 20160114 155600 1.24 1.81 20160114 155600 1.29 1.84 20160114 155600 1.37 1.80 20160114 155600 1.46 1.85 20160114 155600 1.57 1.79 20160114 155600 1.63 1.85 20160114 155600 1.82 1.78 20160114 155600 1.85 1.86 20160114 155600 2.01 1.77 20160114 155600 2.17 1.87 20160114 155600 2.25 1.77 20160114 155600 2.42 1.76 20160114 155600 2.51 1.88 20160114 155600 2.63 1.75 20160114 155600 2.79 1.88 20160114 155600 2.85 1.74 20160114 155600 3.05 1.73 20160114 155600 3.13 1.89 20160114 155600 3.23 1.72 20160114 155600 3.36 1.71 20160114 155600 3.45 1.70 20160114 155600 3.48 1.89 20160114 155600 3.55 1.70 20160114 155600 3.63 1.69 20160114 155600 3.73 1.68 20160114 155600 3.81 1.90 20160114 155600 3.82 1.67 20160114 155600 3.92 1.66 20160114 155600 4.03 1.66 20160114 155600 4.09 1.91 20160114 155600 4.13 1.65 20160114 155600 4.34 1.64 20160114 155600 4.51 1.64 20160114 155600 4.72 1.64 20160114 155600 4.93 1.64 20160114 155600 5.13 1.63 20160114 155600 5.31 1.63 20160114 155600 5.52 1.63 20160114 155600 5.71 1.62 20160114 155600 5.89 1.62 20160114 155600 5.98 1.62 20160114 155600 6.09 1.62 20160114 155600 6.20 1.63 20160114 155600 6.31 1.63 20160114 155600 6.40 1.63 20160114 155600 6.50 1.63 20160114 155600 6.61 1.63 20160114 155600 6.69 1.63 20160114 155600 6.77 1.63 20160114 155600 6.81 1.63 20160114 155600 6.86 1.63 20160114 155600 6.90 1.64 20160114 155600 6.94 1.64 20160114 155600 6.99 1.64 20160114 155600 7.03 1.64 20160114 155600 7.07 1.64 20160114 155600 7.10 1.64 20160114 155600 7.14 1.64 20160114 155600 7.19 1.64 20160114 155600 7.22 1.64 20160114 155700 4.42 1.91 20160114 155700 4.72 1.92 20160114 155700 4.75 1.77 20160114 155700 4.76 1.78 20160114 155700 4.78 1.78 20160114 155700 4.81 1.79 20160114 155700 4.83 1.79 20160114 155700 4.84 1.92 20160114 155700 4.86 1.79 20160114 155700 4.89 1.79 20160114 155700 4.92 1.80 20160114 155700 4.94 1.80 20160114 155700 4.94 1.93 20160114 155700 4.97 1.80 20160114 155700 5.00 1.81 20160114 155700 5.05 1.81 20160114 155700 5.06 1.93 20160114 155700 5.09 1.81 20160114 155700 5.14 1.82 20160114 155700 5.17 1.93 20160114 155700 5.19 1.83 20160114 155700 5.24 1.83 20160114 155700 5.29 1.84 20160114 155700 5.29 1.93 20160114 155700 5.35 1.88 20160114 155700 5.36 1.84 20160114 155700 5.36 1.87 20160114 155700 5.36 1.88 20160114 155700 5.36 1.89 20160114 155700 5.37 1.87 20160114 155700 5.38 1.87 20160114 155700 5.38 1.89 20160114 155700 5.39 1.93 20160114 155700 5.40 1.86 20160114 155700 5.40 1.87 20160114 155700 5.41 1.85 20160114 155700 5.41 1.86 20160114 155700 5.41 1.89 20160114 155700 5.42 1.86 20160114 155700 5.43 1.86 20160114 155700 5.44 1.85 20160114 155700 5.44 1.90 20160114 155700 5.48 1.90 20160114 155700 5.51 1.94 20160114 155700 5.52 1.90 20160114 155700 5.56 1.91 20160114 155700 5.61 1.91 20160114 155700 5.62 1.94 20160114 155700 5.66 1.91 20160114 155700 5.68 1.94 20160114 155700 5.69 1.93 20160114 155700 5.69 1.94 20160114 155700 5.70 1.91 20160114 155700 5.70 1.92 20160114 155700 5.70 1.93 20160114 155800 2.75 1.26 20160114 155800 2.75 1.27 20160114 155800 2.75 1.28 20160114 155800 2.75 1.29 20160114 155800 2.76 1.30 20160114 155800 2.77 1.31 20160114 155800 2.78 1.32 20160114 155800 2.79 1.32 20160114 155800 2.80 1.33 20160114 155800 2.81 1.34 20160114 155800 2.83 1.34 20160114 155800 2.89 1.35 20160114 155800 2.97 1.36 20160114 155800 3.04 1.36 20160114 155800 3.12 1.37 20160114 155800 3.17 1.38 20160114 155800 3.25 1.39 20160114 155800 3.33 1.39 20160114 155800 3.40 1.40 20160114 155800 3.47 1.41 20160114 155800 3.56 1.42 20160114 155800 3.64 1.43 20160114 155800 3.74 1.44 20160114 155800 3.81 1.44 20160114 155800 3.90 1.45 20160114 155800 3.99 1.46 20160114 155800 4.07 1.47 20160114 155800 4.17 1.48 20160114 155800 4.25 1.49 20160114 155800 4.34 1.50 20160114 155800 4.41 1.51 20160114 155800 4.50 1.52 20160114 155800 4.59 1.53 20160114 155800 4.67 1.54 20160114 155800 4.72 1.73 20160114 155800 4.72 1.74 20160114 155800 4.72 1.75 20160114 155800 4.73 1.75 20160114 155800 4.73 1.76 20160114 155800 4.74 1.72 20160114 155800 4.74 1.76 20160114 155800 4.74 1.77 20160114 155800 4.75 1.55 20160114 155800 4.76 1.71 20160114 155800 4.81 1.70 20160114 155800 4.84 1.56 20160114 155800 4.85 1.70 20160114 155800 4.90 1.69 20160114 155800 4.92 1.57 20160114 155800 4.95 1.58 20160114 155800 4.96 1.59 20160114 155800 4.98 1.68 20160114 155800 4.99 1.60 20160114 155800 5.01 1.61 20160114 155800 5.04 1.62 20160114 155800 5.04 1.67 20160114 155800 5.07 1.63 20160114 155800 5.09 1.64 20160114 155800 5.12 1.66 20160114 155800 5.14 1.65 20160114 155900 2.12 1.11 20160114 155900 2.12 1.12 20160114 155900 2.14 1.12 20160114 155900 2.15 1.12 20160114 155900 2.18 1.12 20160114 155900 2.20 1.13 20160114 155900 2.21 1.13 20160114 155900 2.23 1.13 20160114 155900 2.25 1.14 20160114 155900 2.29 1.14 20160114 155900 2.29 1.15 20160114 155900 2.34 1.15 20160114 155900 2.35 1.14 20160114 155900 2.38 1.16 20160114 155900 2.43 1.15 20160114 155900 2.43 1.17 20160114 155900 2.47 1.18 20160114 155900 2.50 1.18 20160114 155900 2.51 1.15 20160114 155900 2.54 1.19 20160114 155900 2.57 1.20 20160114 155900 2.58 1.15 20160114 155900 2.60 1.20 20160114 155900 2.63 1.21 20160114 155900 2.67 1.15 20160114 155900 2.67 1.21 20160114 155900 2.70 1.22 20160114 155900 2.73 1.23 20160114 155900 2.74 1.14 20160114 155900 2.75 1.23 20160114 155900 2.75 1.24 20160114 155900 2.75 1.25 20160114 155900 2.75 1.26 20160114 155900 2.84 1.14 20160114 155900 2.95 1.13 20160114 155900 3.05 1.13 20160114 155900 3.16 1.12 20160114 155900 3.27 1.12 20160114 155900 3.40 1.12 20160114 155900 3.51 1.12 20160114 155900 3.57 1.13 20160114 155900 3.66 1.14 20160114 155900 3.73 1.14 20160114 155900 3.82 1.15 20160114 155900 3.89 1.16 20160114 155900 3.96 1.17 20160114 155900 4.05 1.17 20160114 155900 4.12 1.18 20160114 155900 4.23 1.18 20160114 155900 4.35 1.18 20160114 155900 4.46 1.19 20160114 155900 4.58 1.19 20160114 155900 4.67 1.19 20160114 155900 4.79 1.19 20160114 155900 4.90 1.19 20160114 155900 5.17 1.20 20160114 155900 5.24 1.21 20160114 155900 5.30 1.21 20160114 155900 5.37 1.21 20160114 155900 5.44 1.22 20160114 155900 5.50 1.22 20160114 160000 5.31 1.24 20160114 160000 5.32 1.24 20160114 160000 5.32 1.25 20160114 160000 5.33 1.25 20160114 160000 5.33 1.26 20160114 160000 5.34 1.26 20160114 160000 5.35 1.27 20160114 160000 5.36 1.24 20160114 160000 5.37 1.27 20160114 160000 5.40 1.24 20160114 160000 5.40 1.28 20160114 160000 5.44 1.24 20160114 160000 5.45 1.28 20160114 160000 5.48 1.24 20160114 160000 5.49 1.28 20160114 160000 5.52 1.24 20160114 160000 5.54 1.28 20160114 160000 5.56 1.23 20160114 160000 5.57 1.29 20160114 160000 5.62 1.29 20160114 160000 5.63 1.23 20160114 160000 5.67 1.29 20160114 160000 5.71 1.29 20160114 160000 5.74 1.30 20160114 160000 5.75 1.29 20160114 160000 5.77 1.29 20160114 160000 5.78 1.29 20160114 160000 5.79 1.29 20160114 160000 5.81 1.29 20160114 160000 5.82 1.29 20160114 160000 5.83 1.29 20160114 160000 5.85 1.29 20160114 160000 5.86 1.29 20160114 160000 5.87 1.29 20160114 160000 5.88 1.28 20160114 160000 5.89 1.28 20160114 160000 5.90 1.28 20160114 160000 5.92 1.28 20160114 160000 5.93 1.28 20160114 160000 5.95 1.27 20160114 160000 5.97 1.27 20160114 160000 6.00 1.27 20160114 160000 6.03 1.27 20160114 160000 6.06 1.27 20160114 160000 6.09 1.27 20160114 160000 6.13 1.28 20160114 160000 6.16 1.28 20160114 160000 6.19 1.28 20160114 160000 6.22 1.28 20160114 160000 6.26 1.28 20160114 160000 6.29 1.28 20160114 160000 6.32 1.28 20160114 160000 6.35 1.28 20160114 160000 6.39 1.28 20160114 160000 6.42 1.29 20160114 160000 6.46 1.29 20160114 160000 6.49 1.29 20160114 160000 6.53 1.29 20160114 160000 6.56 1.30 20160114 160100 6.60 1.30 20160114 160100 6.65 1.30 20160114 160100 6.69 1.31 20160114 160100 6.73 1.31 20160114 160100 6.77 1.31 20160114 160100 6.82 1.32 20160114 160100 6.86 1.32 20160114 160100 6.90 1.32 20160114 160100 6.91 1.28 20160114 160100 6.91 1.29 20160114 160100 6.92 1.26 20160114 160100 6.92 1.27 20160114 160100 6.92 1.28 20160114 160100 6.92 1.29 20160114 160100 6.93 1.26 20160114 160100 6.94 1.26 20160114 160100 6.94 1.32 20160114 160100 6.95 1.25 20160114 160100 6.95 1.29 20160114 160100 6.96 1.25 20160114 160100 6.96 1.29 20160114 160100 6.97 1.24 20160114 160100 6.97 1.29 20160114 160100 6.98 1.33 20160114 160100 6.99 1.30 20160114 160100 7.00 1.24 20160114 160100 7.01 1.30 20160114 160100 7.01 1.33 20160114 160100 7.03 1.23 20160114 160100 7.03 1.30 20160114 160100 7.04 1.23 20160114 160100 7.05 1.30 20160114 160100 7.05 1.33 20160114 160100 7.06 1.31 20160114 160100 7.07 1.17 20160114 160100 7.08 1.22 20160114 160100 7.09 1.31 20160114 160100 7.09 1.33 20160114 160100 7.10 1.22 20160114 160100 7.11 1.31 20160114 160100 7.12 1.18 20160114 160100 7.12 1.32 20160114 160100 7.13 1.21 20160114 160100 7.13 1.33 20160114 160100 7.14 1.32 20160114 160100 7.15 1.33 20160114 160100 7.16 1.32 20160114 160100 7.17 1.19 20160114 160100 7.17 1.21 20160114 160100 7.18 1.33 20160114 160100 7.19 1.20 20160114 160100 7.19 1.33 20160114 160100 7.20 1.33 20160114 160100 7.22 1.33 20160114 160200 5.34 0.88 20160114 160200 5.35 0.89 20160114 160200 5.36 0.88 20160114 160200 5.37 0.88 20160114 160200 5.40 0.88 20160114 160200 5.42 0.87 20160114 160200 5.45 0.87 20160114 160200 5.48 0.87 20160114 160200 5.51 0.87 20160114 160200 5.54 0.86 20160114 160200 5.57 0.86 20160114 160200 5.59 0.86 20160114 160200 5.61 0.86 20160114 160200 5.63 0.86 20160114 160200 5.65 0.86 20160114 160200 5.67 0.85 20160114 160200 5.69 0.85 20160114 160200 5.71 0.85 20160114 160200 5.72 0.85 20160114 160200 5.74 0.85 20160114 160200 5.76 0.85 20160114 160200 5.78 0.84 20160114 160200 5.80 0.84 20160114 160200 5.81 0.84 20160114 160200 5.83 0.84 20160114 160200 5.85 0.84 20160114 160200 5.86 0.84 20160114 160200 5.89 0.84 20160114 160200 5.92 0.84 20160114 160200 5.95 0.83 20160114 160200 5.97 0.83 20160114 160200 6.00 0.83 20160114 160200 6.03 0.83 20160114 160200 6.06 0.83 20160114 160200 6.09 0.83 20160114 160200 6.12 0.83 20160114 160200 6.13 0.82 20160114 160200 6.15 0.82 20160114 160200 6.16 0.82 20160114 160200 6.17 0.82 20160114 160200 6.19 0.81 20160114 160200 6.58 1.08 20160114 160200 6.66 1.10 20160114 160200 6.74 1.11 20160114 160200 6.79 1.12 20160114 160200 6.84 1.13 20160114 160200 6.91 1.14 20160114 160200 6.95 1.15 20160114 160200 7.01 1.16 20160114 160300 5.80 0.55 20160114 160300 5.83 0.55 20160114 160300 5.86 0.56 20160114 160300 5.89 0.56 20160114 160300 5.92 0.57 20160114 160300 5.95 0.57 20160114 160300 5.98 0.58 20160114 160300 6.01 0.59 20160114 160300 6.05 0.59 20160114 160300 6.07 0.60 20160114 160300 6.09 0.61 20160114 160300 6.11 0.62 20160114 160300 6.13 0.62 20160114 160300 6.15 0.63 20160114 160300 6.17 0.64 20160114 160300 6.19 0.65 20160114 160300 6.20 0.81 20160114 160300 6.21 0.66 20160114 160300 6.22 0.81 20160114 160300 6.23 0.66 20160114 160300 6.23 0.81 20160114 160300 6.24 0.80 20160114 160300 6.25 0.67 20160114 160300 6.26 0.80 20160114 160300 6.27 0.67 20160114 160300 6.27 0.79 20160114 160300 6.28 0.79 20160114 160300 6.29 0.67 20160114 160300 6.29 0.79 20160114 160300 6.30 0.78 20160114 160300 6.31 0.67 20160114 160300 6.32 0.78 20160114 160300 6.33 0.68 20160114 160300 6.33 0.78 20160114 160300 6.35 0.68 20160114 160300 6.35 0.77 20160114 160300 6.36 0.77 20160114 160300 6.38 0.68 20160114 160300 6.38 0.77 20160114 160300 6.39 0.68 20160114 160300 6.40 0.77 20160114 160300 6.41 0.69 20160114 160300 6.43 0.69 20160114 160300 6.43 0.76 20160114 160300 6.44 0.69 20160114 160300 6.44 0.76 20160114 160300 6.46 0.70 20160114 160300 6.46 0.76 20160114 160300 6.47 0.70 20160114 160300 6.49 0.71 20160114 160300 6.49 0.76 20160114 160300 6.51 0.71 20160114 160300 6.51 0.75 20160114 160300 6.52 0.75 20160114 160300 6.53 0.71 20160114 160300 6.53 0.74 20160114 160300 6.53 0.75 20160114 160300 6.54 0.73 20160114 160300 6.54 0.74 20160114 160300 6.55 0.72 20160114 160300 6.55 0.73 20160114 160400 4.81 0.41 20160114 160400 4.84 0.42 20160114 160400 4.88 0.42 20160114 160400 4.93 0.43 20160114 160400 4.96 0.43 20160114 160400 4.98 0.44 20160114 160400 5.00 0.44 20160114 160400 5.03 0.45 20160114 160400 5.06 0.45 20160114 160400 5.09 0.45 20160114 160400 5.12 0.46 20160114 160400 5.15 0.46 20160114 160400 5.18 0.47 20160114 160400 5.22 0.47 20160114 160400 5.26 0.48 20160114 160400 5.30 0.48 20160114 160400 5.33 0.48 20160114 160400 5.37 0.49 20160114 160400 5.41 0.49 20160114 160400 5.45 0.50 20160114 160400 5.48 0.50 20160114 160400 5.52 0.51 20160114 160400 5.55 0.51 20160114 160400 5.59 0.52 20160114 160400 5.61 0.52 20160114 160400 5.64 0.53 20160114 160400 5.68 0.53 20160114 160400 5.71 0.54 20160114 160400 5.74 0.54 20160114 160400 5.77 0.54 20160114 164300 2.48 0.83 20160114 164300 2.64 0.84 20160114 164300 2.80 0.86 20160114 164300 2.90 0.88 20160114 164300 3.04 0.89 20160114 164300 3.20 0.91 20160114 164300 3.29 0.92 20160114 164300 3.43 0.94 20160114 164300 3.52 0.95 20160114 164300 3.62 0.97 20160114 164300 3.70 1.00 20160114 164300 3.72 1.02 20160114 164300 3.78 1.05 20160114 164300 3.85 1.08 20160114 164300 3.86 1.10 20160114 164300 3.92 1.13 20160114 164300 3.93 1.15 20160114 164300 3.98 1.18 20160114 164300 4.00 1.24 20160114 164300 4.01 1.21 20160114 164300 4.02 1.28 20160114 164300 4.03 1.34 20160114 164300 4.03 1.38 20160114 164300 4.03 1.41 20160114 164300 4.03 1.44 20160114 164300 4.03 1.48 20160114 164300 4.04 1.31 20160114 164300 4.06 1.51 20160114 164400 4.09 1.54 20160114 164400 4.12 1.57 20160114 164400 4.15 1.60 20160114 164400 4.19 1.63 20160114 164400 4.22 1.66 20160114 164400 4.24 1.69 20160114 164400 4.28 1.72 20160114 164400 4.32 1.75 20160114 164400 4.38 1.78 20160114 164400 4.44 1.80 20160114 164400 4.49 1.83 20160114 164400 4.55 1.86 20160114 164400 4.60 1.88 20160114 164400 4.66 1.91 20160114 164400 4.71 1.94 20160114 164400 4.77 1.96 20160114 164400 4.80 1.98 20160114 164400 4.83 2.00 20160114 164400 4.86 2.02 20160114 164400 4.88 2.03 20160114 164400 4.91 2.05 20160114 164400 4.94 2.07 20160114 164400 4.96 2.09 20160114 164400 4.98 2.10 20160114 164400 5.00 2.12 20160114 164400 5.01 2.13 20160114 164400 5.03 2.14 20160114 164400 5.03 2.15 20160114 164400 5.03 2.16 20160114 164400 5.05 2.17 20160114 164400 5.05 2.18 20160114 164400 5.05 2.21 20160114 164400 5.06 2.19 20160114 164400 5.06 2.20 20160114 164400 5.06 2.22 20160114 164400 5.07 2.23 20160114 164400 5.08 2.23 20160114 164400 5.08 2.24 20160114 164400 5.09 2.25 20160114 164400 5.09 2.26 20160114 164400 5.12 2.26 20160114 164400 5.15 2.26 20160114 164400 5.20 2.26 20160114 164400 5.22 2.26 20160114 164400 5.26 2.26 20160114 164400 5.30 2.26 20160114 164400 5.33 2.26 20160114 164400 5.36 2.26 20160114 164400 5.40 2.26 20160114 164400 5.46 2.26 20160114 164400 5.51 2.26 20160114 164400 5.56 2.25 20160114 164400 5.62 2.25 20160114 164400 5.68 2.25 20160114 164400 5.73 2.25 20160114 164400 5.79 2.24 20160114 164400 5.84 2.24 20160114 164400 5.89 2.24 20160114 164400 5.96 2.24 20160114 164400 6.02 2.23 20160114 164400 6.09 2.23 20160114 164500 6.15 2.23 20160114 164500 6.22 2.23 20160114 164500 6.29 2.22 20160114 164500 6.36 2.22 20160114 164500 6.42 2.22 20160114 164500 6.48 2.22 20160114 164500 6.51 2.22 20160114 164500 6.53 2.22 20160114 164500 6.55 2.21 20160114 164500 6.58 2.21 20160114 164500 6.61 2.21 20160114 164500 6.62 2.21 20160114 164500 6.65 2.21 20160114 164500 6.69 2.20 20160114 164500 6.74 2.20 20160114 164500 6.79 2.21 20160114 164500 6.85 2.21 20160114 164500 6.91 2.21 20160114 164500 6.97 2.21 20160114 164500 7.03 2.21 20160114 164500 7.09 2.22 20160114 164500 7.15 2.22 20160114 164500 7.20 2.22 20160114 164500 7.23 2.23 20160114 164500 7.26 2.23 20160114 164500 7.28 2.24 20160114 164500 7.31 2.24 20160114 164500 7.33 2.25 20160114 164500 7.36 2.26 20160114 164500 7.37 2.26 20160114 164500 7.39 2.27 20160114 164500 7.42 2.27 20160114 164500 7.43 2.28 20160114 164500 7.45 2.28 20160114 164500 7.46 2.29 20160114 164500 7.48 2.30 20160114 164500 7.50 2.30 20160114 164500 7.51 2.31 20160114 164500 7.53 2.31 20160114 164500 7.55 2.32 20160114 164500 7.58 2.33 20160114 164500 7.65 2.34 20160114 164500 7.72 2.34 20160114 164500 7.78 2.35 20160114 164500 7.84 2.36 20160114 164500 7.90 2.37 20160114 164500 7.97 2.38 20160114 164500 8.03 2.39 20160114 164500 8.08 2.39 20160114 164500 8.13 2.40 20160114 164500 8.17 2.41 20160114 164500 8.21 2.41 20160114 164500 8.26 2.42 20160114 164500 8.27 2.46 20160114 164500 8.30 2.43 20160114 164500 8.30 2.46 20160114 164500 8.33 2.46 20160114 164500 8.35 2.43 20160114 164500 8.37 2.46 20160114 164500 8.39 2.44 20160114 164500 8.41 2.45 20160114 164500 8.44 2.45 20160114 164500 8.45 2.45 20160114 164500 8.50 2.45 20160114 164600 5.00 2.20 20160114 164600 5.01 2.21 20160114 164600 5.01 2.26 20160114 164600 5.01 2.27 20160114 164600 5.02 2.21 20160114 164600 5.02 2.26 20160114 164600 5.03 2.22 20160114 164600 5.03 2.26 20160114 164600 5.04 2.22 20160114 164600 5.04 2.26 20160114 164600 5.05 2.23 20160114 164600 5.05 2.27 20160114 164600 5.06 2.23 20160114 164600 5.06 2.25 20160114 164600 5.07 2.24 20160114 164600 5.07 2.25 20160114 164600 5.08 2.25 20160114 164600 5.09 2.24 20160114 164600 5.09 2.27 20160114 164600 5.10 2.25 20160114 164600 5.12 2.28 20160114 164600 5.16 2.28 20160114 164600 5.20 2.28 20160114 164600 5.24 2.29 20160114 164600 5.27 2.29 20160114 164600 5.31 2.29 20160114 164600 5.36 2.30 20160114 164600 5.40 2.30 20160114 164600 5.43 2.31 20160114 164600 5.47 2.31 20160114 164600 5.52 2.32 20160114 164600 5.54 2.32 20160114 164600 5.59 2.32 20160114 164600 5.62 2.33 20160114 164600 5.65 2.33 20160114 164600 5.74 2.34 20160114 164600 5.83 2.34 20160114 164600 5.94 2.35 20160114 164600 6.03 2.35 20160114 164600 6.10 2.36 20160114 164600 6.21 2.36 20160114 164600 6.29 2.37 20160114 164600 6.36 2.37 20160114 164600 6.47 2.38 20160114 164600 6.55 2.38 20160114 164600 6.66 2.39 20160114 164600 6.73 2.39 20160114 164600 6.83 2.40 20160114 164600 6.94 2.41 20160114 164600 7.04 2.41 20160114 164600 7.14 2.42 20160114 164600 7.25 2.42 20160114 164600 7.34 2.43 20160114 164600 7.42 2.43 20160114 164600 7.52 2.43 20160114 164600 7.62 2.44 20160114 164600 7.73 2.44 20160114 164600 7.82 2.45 20160114 164600 7.94 2.45 20160114 164600 8.06 2.45 20160114 164600 8.19 2.46 20160114 164600 8.22 2.46 20160114 164600 8.25 2.46 20160114 164700 4.97 2.19 20160114 164700 4.98 2.19 20160114 164700 4.98 2.20 20160114 164700 4.99 2.19 20160114 164700 4.99 2.20 20160114 164700 5.00 2.18 20160114 164700 5.00 2.19 20160114 164700 5.01 2.18 20160114 164700 5.02 2.18 20160114 164700 5.02 2.19 20160114 164700 5.03 2.18 20160114 164700 5.03 2.19 20160114 164700 5.04 2.18 20160114 164700 5.04 2.19 20160114 164700 5.05 2.18 20160114 164700 5.05 2.19 20160114 164700 5.06 2.18 20160114 164700 5.06 2.19 20160114 164700 5.07 2.18 20160114 164700 5.07 2.19 20160114 164700 5.08 2.18 20160114 164700 5.08 2.19 20160114 164700 5.09 2.18 20160114 164700 5.09 2.19 20160114 164700 5.10 2.18 20160114 164700 5.11 2.19 20160114 164700 5.14 2.19 20160114 164700 5.16 2.19 20160114 164700 5.19 2.19 20160114 164700 5.21 2.19 20160114 164700 5.25 2.19 20160114 164700 5.28 2.19 20160114 164700 5.30 2.19 20160114 164700 5.34 2.19 20160114 164700 5.36 2.19 20160114 164700 5.38 2.19 20160114 164700 5.40 2.20 20160114 164700 5.42 2.20 20160114 164700 5.44 2.20 20160114 164700 5.45 2.20 20160114 164700 5.48 2.20 20160114 164700 5.49 2.20 20160114 164700 5.50 2.20 20160114 164700 5.52 2.20 20160114 164800 4.98 2.18 20160114 164800 4.99 2.17 20160114 164800 4.99 2.18 20160114 164800 5.00 2.17 20160114 164800 5.01 2.17 20160114 164800 5.02 2.17 20160114 164800 5.03 2.17 20160114 164800 5.03 2.18 20160114 164800 5.04 2.17 20160114 164800 5.05 2.17 20160114 164800 5.06 2.17 20160114 164800 5.08 2.17 20160114 164800 5.08 2.18 20160114 164800 5.09 2.17 20160114 164800 5.10 2.17 20160114 164800 5.12 2.17 20160114 164800 5.12 2.18 20160114 164800 5.13 2.17 20160114 164800 5.15 2.16 20160114 164800 5.16 2.16 20160114 164800 5.17 2.18 20160114 164800 5.18 2.16 20160114 164800 5.19 2.16 20160114 164800 5.20 2.16 20160114 164800 5.21 2.16 20160114 164800 5.22 2.16 20160114 164800 5.22 2.18 20160114 164800 5.23 2.16 20160114 164800 5.25 2.16 20160114 164800 5.26 2.16 20160114 164800 5.26 2.19 20160114 164800 5.29 2.16 20160114 164800 5.32 2.17 20160114 164800 5.32 2.19 20160114 164800 5.36 2.17 20160114 164800 5.37 2.19 20160114 164800 5.40 2.19 20160114 164800 5.41 2.17 20160114 164800 5.41 2.19 20160114 164800 5.43 2.19 20160114 164800 5.44 2.19 20160114 164800 5.45 2.17 20160114 164800 5.46 2.20 20160114 164800 5.47 2.20 20160114 164800 5.49 2.17 20160114 164800 5.54 2.17 20160114 164800 5.60 2.17 20160114 164800 5.65 2.18 20160114 164800 5.67 2.18 20160114 164800 5.69 2.18 20160114 164800 5.71 2.18 20160114 164800 5.73 2.18 20160114 164800 5.75 2.18 20160114 164800 5.77 2.18 20160114 164800 5.80 2.19 20160114 164800 5.82 2.19 20160114 164800 5.84 2.19 20160114 164800 5.88 2.19 20160114 164800 5.93 2.20 20160114 164800 5.96 2.20 20160114 164800 6.01 2.20 20160114 164800 6.05 2.21 20160114 164900 6.08 2.21 20160114 164900 6.13 2.21 20160114 164900 6.17 2.22 20160114 164900 6.22 2.22 20160114 164900 6.26 2.23 20160114 164900 6.32 2.23 20160114 164900 6.37 2.24 20160114 164900 6.43 2.24 20160114 164900 6.48 2.25 20160114 164900 6.54 2.25 20160114 164900 6.60 2.26 20160114 164900 6.66 2.27 20160114 164900 6.72 2.27 20160114 164900 6.80 2.28 20160114 164900 6.88 2.29 20160114 164900 6.96 2.29 20160114 164900 7.04 2.30 20160114 164900 7.13 2.31 20160114 164900 7.22 2.32 20160114 164900 7.29 2.32 20160114 164900 7.38 2.33 20160114 164900 7.43 2.33 20160114 164900 7.46 2.34 20160114 164900 7.49 2.34 20160114 164900 7.49 2.36 20160114 164900 7.52 2.36 20160114 164900 7.53 2.34 20160114 164900 7.54 2.36 20160114 164900 7.56 2.36 20160114 164900 7.57 2.35 20160114 164900 7.57 2.36 20160114 164900 7.58 2.36 20160114 164900 7.59 2.35 20160114 164900 7.59 2.36 20160114 164900 7.61 2.36 20160114 164900 7.63 2.36 20160114 164900 7.64 2.36 20160114 164900 7.66 2.36 20160114 164900 7.68 2.36 20160114 164900 7.69 2.36 20160114 164900 7.73 2.36 20160114 164900 7.79 2.37 20160114 164900 7.84 2.37 20160114 164900 7.90 2.37 20160114 164900 7.96 2.37 20160114 164900 8.02 2.37 20160114 164900 8.07 2.37 20160114 164900 8.13 2.37 20160114 164900 8.19 2.37 20160114 164900 8.20 2.36 20160114 164900 8.21 2.36 20160114 164900 8.22 2.36 20160114 164900 8.23 2.35 20160114 164900 8.24 2.34 20160114 164900 8.25 2.34 20160114 165000 7.20 2.14 20160114 165000 7.20 2.15 20160114 165000 7.21 2.14 20160114 165000 7.22 2.14 20160114 165000 7.23 2.14 20160114 165000 7.23 2.15 20160114 165000 7.24 2.14 20160114 165000 7.25 2.11 20160114 165000 7.25 2.13 20160114 165000 7.25 2.15 20160114 165000 7.26 2.13 20160114 165000 7.27 2.11 20160114 165000 7.27 2.12 20160114 165000 7.27 2.13 20160114 165000 7.27 2.16 20160114 165000 7.28 2.12 20160114 165000 7.28 2.13 20160114 165000 7.29 2.16 20160114 165000 7.31 2.16 20160114 165000 7.34 2.17 20160114 165000 7.36 2.17 20160114 165000 7.38 2.17 20160114 165000 7.41 2.18 20160114 165000 7.44 2.18 20160114 165000 7.47 2.18 20160114 165000 7.51 2.19 20160114 165000 7.55 2.19 20160114 165000 7.59 2.20 20160114 165000 7.62 2.20 20160114 165000 7.65 2.21 20160114 165000 7.69 2.21 20160114 165000 7.71 2.22 20160114 165000 7.73 2.22 20160114 165000 7.75 2.23 20160114 165000 7.77 2.23 20160114 165000 7.79 2.24 20160114 165000 7.81 2.24 20160114 165000 7.83 2.25 20160114 165000 7.85 2.25 20160114 165000 7.87 2.26 20160114 165000 7.90 2.26 20160114 165000 7.93 2.27 20160114 165000 7.96 2.27 20160114 165000 7.99 2.27 20160114 165000 8.03 2.28 20160114 165000 8.06 2.28 20160114 165000 8.09 2.29 20160114 165000 8.12 2.29 20160114 165000 8.14 2.30 20160114 165000 8.15 2.30 20160114 165000 8.17 2.30 20160114 165000 8.18 2.31 20160114 165000 8.20 2.31 20160114 165000 8.21 2.32 20160114 165000 8.22 2.32 20160114 165000 8.24 2.33 20160114 165000 8.26 2.33 20160114 165100 7.03 1.98 20160114 165100 7.03 1.99 20160114 165100 7.04 1.99 20160114 165100 7.05 1.99 20160114 165100 7.06 1.99 20160114 165100 7.06 2.00 20160114 165100 7.06 2.01 20160114 165100 7.07 2.01 20160114 165100 7.08 2.01 20160114 165100 7.08 2.02 20160114 165100 7.08 2.04 20160114 165100 7.09 2.02 20160114 165100 7.09 2.03 20160114 165100 7.09 2.04 20160114 165100 7.10 2.03 20160114 165100 7.10 2.05 20160114 165100 7.11 2.05 20160114 165100 7.12 2.06 20160114 165100 7.13 2.05 20160114 165100 7.14 2.04 20160114 165100 7.16 2.04 20160114 165100 7.17 2.03 20160114 165100 7.17 2.09 20160114 165100 7.18 2.02 20160114 165100 7.18 2.03 20160114 165100 7.18 2.06 20160114 165100 7.18 2.07 20160114 165100 7.18 2.08 20160114 165100 7.18 2.09 20160114 165100 7.19 2.02 20160114 165100 7.19 2.04 20160114 165100 7.19 2.05 20160114 165100 7.19 2.09 20160114 165100 7.20 2.02 20160114 165100 7.20 2.03 20160114 165100 7.20 2.10 20160114 165100 7.21 2.10 20160114 165100 7.22 2.10 20160114 165100 7.23 2.10 20160114 165100 7.24 2.11 20160114 165200 6.94 1.96 20160114 165200 6.95 1.96 20160114 165200 6.95 1.97 20160114 165200 6.96 1.96 20160114 165200 6.96 1.97 20160114 165200 6.97 1.96 20160114 165200 6.97 1.97 20160114 165200 6.98 1.96 20160114 165200 6.98 1.97 20160114 165200 6.99 1.96 20160114 165200 6.99 1.98 20160114 165200 7.00 1.98 20160114 165200 7.01 1.96 20160114 165200 7.01 1.98 20160114 165200 7.02 1.96 20160114 165200 7.02 1.98 20160114 165200 7.03 1.95 20160114 165200 7.03 1.96 20160114 165200 7.05 1.95 20160114 165200 7.07 1.95 20160114 165200 7.08 1.95 20160114 165200 7.09 1.95 20160114 165200 7.10 1.94 20160114 165200 7.11 1.94 20160114 165200 7.12 1.94 20160114 165200 7.14 1.94 20160114 165200 7.15 1.94 20160114 165200 7.16 1.91 20160114 165200 7.16 1.92 20160114 165200 7.16 1.94 20160114 165200 7.17 1.92 20160114 165200 7.17 1.93 20160114 165200 7.17 1.94 20160114 165200 7.18 1.93 20160114 165200 7.18 1.94 20160114 165200 7.19 1.93 20160114 165200 7.20 1.93 20160114 165200 7.20 1.94 20160114 165200 7.21 1.93 20160114 165200 7.21 1.94 20160114 165200 7.22 1.93 20160114 165200 7.23 1.93 20160114 165200 7.23 1.94 20160114 165200 7.24 1.93 20160114 165300 5.04 1.75 20160114 165300 5.08 1.75 20160114 165300 5.13 1.75 20160114 165300 5.19 1.75 20160114 165300 5.23 1.75 20160114 165300 5.28 1.75 20160114 165300 5.32 1.75 20160114 165300 5.37 1.75 20160114 165300 5.42 1.75 20160114 165300 5.46 1.75 20160114 165300 5.48 1.75 20160114 165300 5.49 1.76 20160114 165300 5.51 1.76 20160114 165300 5.53 1.76 20160114 165300 5.55 1.76 20160114 165300 5.56 1.76 20160114 165300 5.58 1.76 20160114 165300 5.60 1.76 20160114 165300 5.63 1.76 20160114 165300 5.69 1.77 20160114 165300 5.74 1.77 20160114 165300 5.80 1.77 20160114 165300 5.85 1.77 20160114 165300 5.91 1.78 20160114 165300 5.97 1.78 20160114 165300 6.03 1.78 20160114 165300 6.08 1.79 20160114 165300 6.14 1.79 20160114 165300 6.20 1.79 20160114 165300 6.25 1.80 20160114 165300 6.31 1.80 20160114 165300 6.37 1.81 20160114 165300 6.43 1.81 20160114 165300 6.48 1.81 20160114 165300 6.54 1.82 20160114 165300 6.60 1.82 20160114 165300 6.64 1.83 20160114 165300 6.68 1.83 20160114 165300 6.73 1.84 20160114 165300 6.77 1.84 20160114 165300 6.81 1.84 20160114 165300 6.86 1.85 20160114 165300 6.90 1.85 20160114 165300 6.95 1.86 20160114 165300 6.99 1.86 20160114 165300 7.02 1.86 20160114 165300 7.05 1.87 20160114 165300 7.08 1.87 20160114 165300 7.10 1.87 20160114 165300 7.13 1.88 20160114 165300 7.16 1.88 20160114 165300 7.16 1.91 20160114 165300 7.17 1.91 20160114 165300 7.18 1.88 20160114 165300 7.18 1.90 20160114 165300 7.19 1.90 20160114 165300 7.20 1.90 20160114 165300 7.21 1.89 20160114 165300 7.21 1.90 20160114 165300 7.22 1.89 20160114 165400 3.42 1.84 20160114 165400 3.44 1.84 20160114 165400 3.47 1.83 20160114 165400 3.49 1.83 20160114 165400 3.51 1.83 20160114 165400 3.54 1.82 20160114 165400 3.57 1.82 20160114 165400 3.61 1.82 20160114 165400 3.64 1.81 20160114 165400 3.68 1.81 20160114 165400 3.73 1.81 20160114 165400 3.74 1.76 20160114 165400 3.75 1.76 20160114 165400 3.76 1.75 20160114 165400 3.77 1.75 20160114 165400 3.77 1.80 20160114 165400 3.78 1.76 20160114 165400 3.79 1.80 20160114 165400 3.81 1.75 20160114 165400 3.81 1.77 20160114 165400 3.82 1.80 20160114 165400 3.83 1.77 20160114 165400 3.84 1.75 20160114 165400 3.85 1.80 20160114 165400 3.87 1.77 20160114 165400 3.88 1.74 20160114 165400 3.88 1.79 20160114 165400 3.90 1.77 20160114 165400 3.90 1.79 20160114 165400 3.92 1.74 20160114 165400 3.92 1.78 20160114 165400 3.93 1.79 20160114 165400 3.95 1.78 20160114 165400 3.96 1.74 20160114 165400 3.96 1.79 20160114 165400 3.99 1.78 20160114 165400 4.00 1.74 20160114 165400 4.05 1.74 20160114 165400 4.08 1.74 20160114 165400 4.13 1.74 20160114 165400 4.19 1.74 20160114 165400 4.25 1.74 20160114 165400 4.30 1.74 20160114 165400 4.36 1.74 20160114 165400 4.42 1.74 20160114 165400 4.47 1.74 20160114 165400 4.53 1.74 20160114 165400 4.59 1.74 20160114 165400 4.64 1.74 20160114 165400 4.69 1.74 20160114 165400 4.74 1.74 20160114 165400 4.79 1.74 20160114 165400 4.84 1.74 20160114 165400 4.88 1.74 20160114 165400 4.94 1.75 20160114 165400 4.99 1.75 20160114 165500 3.29 1.87 20160114 165500 3.30 1.86 20160114 165500 3.32 1.86 20160114 165500 3.35 1.85 20160114 165500 3.36 1.85 20160114 165500 3.38 1.88 20160114 165500 3.39 1.85 20160114 165500 3.47 1.88 20160114 165500 3.56 1.89 20160114 165500 3.66 1.89 20160114 165500 3.75 1.90 20160114 165500 3.84 1.90 20160114 165500 3.95 1.91 20160114 165500 4.05 1.91 20160114 165500 4.15 1.92 20160114 165500 4.21 1.92 20160114 165500 4.30 1.93 20160114 165500 4.39 1.93 20160114 165500 4.39 2.08 20160114 165500 4.47 1.94 20160114 165500 4.47 2.08 20160114 165500 4.53 2.08 20160114 165500 4.55 1.94 20160114 165500 4.61 2.08 20160114 165500 4.63 1.95 20160114 165500 4.70 2.08 20160114 165500 4.72 1.95 20160114 165500 4.77 1.98 20160114 165500 4.77 1.99 20160114 165500 4.77 2.08 20160114 165500 4.78 1.96 20160114 165500 4.78 1.97 20160114 165500 4.78 1.98 20160114 165500 4.78 1.99 20160114 165500 4.79 1.97 20160114 165500 4.80 1.96 20160114 165500 4.80 2.00 20160114 165500 4.90 2.08 20160114 165500 4.92 2.00 20160114 165500 5.03 2.01 20160114 165500 5.03 2.08 20160114 165500 5.15 2.08 20160114 165500 5.17 2.02 20160114 165500 5.26 2.08 20160114 165500 5.31 2.02 20160114 165500 5.38 2.08 20160114 165500 5.43 2.03 20160114 165500 5.51 2.08 20160114 165500 5.57 2.03 20160114 165500 5.62 2.08 20160114 165500 5.71 2.04 20160114 165500 5.74 2.08 20160114 165500 5.82 2.08 20160114 165500 5.84 2.07 20160114 165500 5.85 2.07 20160114 165500 5.86 2.04 20160114 165500 5.87 2.07 20160114 165500 5.89 2.06 20160114 165500 5.91 2.06 20160114 165500 5.92 2.06 20160114 165500 5.94 2.05 20160114 165500 5.96 2.05 20160114 165600 3.94 2.11 20160114 165600 3.96 2.10 20160114 165600 3.97 2.10 20160114 165600 3.98 2.11 20160114 165600 3.99 2.10 20160114 165600 4.01 2.10 20160114 165600 4.03 2.09 20160114 165600 4.03 2.12 20160114 165600 4.05 2.09 20160114 165600 4.07 2.09 20160114 165600 4.07 2.12 20160114 165600 4.09 2.09 20160114 165600 4.11 2.13 20160114 165600 4.16 2.13 20160114 165600 4.17 2.09 20160114 165600 4.21 2.14 20160114 165600 4.23 2.08 20160114 165600 4.26 2.14 20160114 165600 4.29 2.15 20160114 165600 4.31 2.08 20160114 165600 4.36 2.15 20160114 165600 4.47 2.16 20160114 165600 4.55 2.17 20160114 165600 4.65 2.17 20160114 165600 4.76 2.18 20160114 165600 4.86 2.19 20160114 165600 4.94 2.19 20160114 165600 5.05 2.20 20160114 165600 5.15 2.20 20160114 165600 5.17 2.28 20160114 165600 5.23 2.28 20160114 165600 5.25 2.21 20160114 165600 5.28 2.28 20160114 165600 5.35 2.28 20160114 165600 5.38 2.22 20160114 165600 5.41 2.28 20160114 165600 5.48 2.28 20160114 165600 5.52 2.22 20160114 165600 5.53 2.28 20160114 165600 5.60 2.28 20160114 165600 5.65 2.23 20160114 165600 5.68 2.28 20160114 165600 5.76 2.28 20160114 165600 5.77 2.23 20160114 165600 5.85 2.28 20160114 165600 5.91 2.24 20160114 165600 5.93 2.28 20160114 165600 6.02 2.28 20160114 165600 6.05 2.25 20160114 165600 6.10 2.28 20160114 165600 6.17 2.25 20160114 165600 6.19 2.28 20160114 165600 6.27 2.28 20160114 165600 6.31 2.26 20160114 165600 6.32 2.26 20160114 165600 6.33 2.26 20160114 165600 6.34 2.27 20160114 165600 6.34 2.28 20160114 165600 6.35 2.27 20160114 165600 6.36 2.27 20160114 165600 6.37 2.28 20160114 165700 2.08 2.54 20160114 165700 2.16 2.53 20160114 165700 2.30 2.53 20160114 165700 2.42 2.52 20160114 165700 2.56 2.52 20160114 165700 2.70 2.51 20160114 165700 2.83 2.51 20160114 165700 2.97 2.50 20160114 165700 3.12 2.49 20160114 165700 3.27 2.49 20160114 165700 3.38 2.48 20160114 165700 3.49 2.48 20160114 165700 3.62 2.47 20160114 165700 3.72 2.47 20160114 165700 3.84 2.47 20160114 165700 3.96 2.46 20160114 165700 4.08 2.46 20160114 165700 4.19 2.45 20160114 165700 4.30 2.41 20160114 165700 4.30 2.42 20160114 165700 4.30 2.43 20160114 165700 4.31 2.41 20160114 165700 4.31 2.44 20160114 165700 4.31 2.45 20160114 165700 4.36 2.41 20160114 165700 4.41 2.40 20160114 165700 4.46 2.40 20160114 165700 4.51 2.40 20160114 165700 4.56 2.40 20160114 165700 4.62 2.39 20160114 165700 4.67 2.39 20160114 165700 4.72 2.39 20160114 165700 4.79 2.39 20160114 165700 4.85 2.38 20160114 165700 4.93 2.38 20160114 165700 5.00 2.37 20160114 165700 5.08 2.37 20160114 165700 5.11 2.28 20160114 165700 5.12 2.28 20160114 165700 5.14 2.29 20160114 165700 5.14 2.36 20160114 165700 5.16 2.29 20160114 165700 5.18 2.29 20160114 165700 5.20 2.30 20160114 165700 5.22 2.36 20160114 165700 5.23 2.30 20160114 165700 5.25 2.30 20160114 165700 5.27 2.30 20160114 165700 5.29 2.35 20160114 165700 5.30 2.31 20160114 165700 5.31 2.31 20160114 165700 5.32 2.32 20160114 165700 5.33 2.32 20160114 165700 5.34 2.33 20160114 165700 5.35 2.33 20160114 165700 5.35 2.35 20160114 165700 5.36 2.34 20160114 165700 5.37 2.34 20160114 165800 0.31 2.98 20160114 165800 0.32 2.99 20160114 165800 0.33 2.97 20160114 165800 0.34 2.96 20160114 165800 0.36 2.95 20160114 165800 0.37 3.00 20160114 165800 0.38 2.94 20160114 165800 0.40 2.93 20160114 165800 0.42 2.92 20160114 165800 0.44 2.91 20160114 165800 0.45 2.88 20160114 165800 0.45 3.01 20160114 165800 0.46 2.89 20160114 165800 0.46 2.90 20160114 165800 0.49 2.87 20160114 165800 0.54 3.02 20160114 165800 0.65 3.03 20160114 165800 0.77 3.04 20160114 165800 0.81 2.85 20160114 165800 0.89 3.05 20160114 165800 0.95 2.84 20160114 165800 0.99 3.06 20160114 165800 1.10 3.07 20160114 165800 1.11 2.83 20160114 165800 1.14 3.08 20160114 165800 1.17 3.09 20160114 165800 1.21 3.10 20160114 165800 1.24 2.82 20160114 165800 1.34 2.81 20160114 165800 1.39 2.80 20160114 165800 1.44 2.79 20160114 165800 1.50 2.78 20160114 165800 1.57 2.77 20160114 165800 1.64 2.76 20160114 165800 1.69 2.76 20160114 165800 1.77 2.75 20160114 165800 1.84 2.74 20160114 165800 1.89 2.73 20160114 165800 1.96 2.72 20160114 165800 2.03 2.56 20160114 165800 2.03 2.57 20160114 165800 2.03 2.71 20160114 165800 2.04 2.56 20160114 165800 2.05 2.58 20160114 165800 2.06 2.55 20160114 165800 2.06 2.58 20160114 165800 2.09 2.59 20160114 165800 2.10 2.70 20160114 165800 2.12 2.60 20160114 165800 2.15 2.61 20160114 165800 2.16 2.70 20160114 165800 2.20 2.61 20160114 165800 2.24 2.69 20160114 165800 2.25 2.62 20160114 165800 2.28 2.63 20160114 165800 2.32 2.63 20160114 165800 2.32 2.68 20160114 165800 2.36 2.64 20160114 165800 2.39 2.65 20160114 165800 2.39 2.67 20160114 165800 2.43 2.66 20160114 165800 2.46 2.66 20160114 165900 0.60 3.42 20160114 165900 0.65 3.43 20160114 165900 0.70 3.41 20160114 165900 0.85 3.43 20160114 165900 0.93 3.40 20160114 165900 1.21 3.40 20160114 165900 1.24 3.11 20160114 165900 1.28 3.11 20160114 165900 1.31 3.12 20160114 165900 1.35 3.13 20160114 165900 1.37 3.45 20160114 165900 1.38 3.14 20160114 165900 1.45 3.15 20160114 165900 1.46 3.39 20160114 165900 1.59 3.16 20160114 165900 1.66 3.46 20160114 165900 1.68 3.38 20160114 165900 1.74 3.17 20160114 165900 1.86 3.18 20160114 165900 1.88 3.37 20160114 165900 2.01 3.19 20160114 165900 2.06 3.36 20160114 165900 2.14 3.47 20160114 165900 2.16 3.20 20160114 165900 2.26 3.36 20160114 165900 2.32 3.21 20160114 165900 2.41 3.48 20160114 165900 2.44 3.22 20160114 165900 2.46 3.35 20160114 165900 2.59 3.23 20160114 165900 2.67 3.34 20160114 165900 2.67 3.49 20160114 165900 2.69 3.24 20160114 165900 2.75 3.24 20160114 165900 2.82 3.25 20160114 165900 2.84 3.33 20160114 165900 2.89 3.27 20160114 165900 2.90 3.49 20160114 165900 2.95 3.27 20160114 165900 3.02 3.28 20160114 165900 3.04 3.32 20160114 165900 3.08 3.29 20160114 165900 3.15 3.30 20160114 165900 3.16 3.50 20160114 165900 3.20 3.31 20160114 165900 3.43 3.51 20160114 165900 3.70 3.52 20160114 165900 3.88 3.52 20160114 165900 4.06 3.53 20160114 165900 4.24 3.54 20160114 165900 4.39 3.54 20160114 165900 4.58 3.55 20160114 165900 4.76 3.56 20160114 165900 4.92 3.57 20160114 165900 5.10 3.57 20160114 165900 5.12 3.61 20160114 165900 5.15 3.60 20160114 165900 5.19 3.60 20160114 165900 5.24 3.59 20160114 165900 5.28 3.59 20160114 165900 5.29 3.58 20160114 170000 4.20 3.82 20160114 170000 4.22 3.82 20160114 170000 4.27 3.83 20160114 170000 4.37 3.82 20160114 170000 4.47 3.83 20160114 170000 4.58 3.82 20160114 170000 4.77 3.83 20160114 170000 4.85 3.68 20160114 170000 4.86 3.67 20160114 170000 4.88 3.67 20160114 170000 4.90 3.66 20160114 170000 4.90 3.68 20160114 170000 4.91 3.81 20160114 170000 4.92 3.66 20160114 170000 4.94 3.65 20160114 170000 4.94 3.69 20160114 170000 4.96 3.65 20160114 170000 4.97 3.64 20160114 170000 4.99 3.64 20160114 170000 4.99 3.69 20160114 170000 5.00 3.63 20160114 170000 5.03 3.63 20160114 170000 5.03 3.70 20160114 170000 5.04 3.81 20160114 170000 5.05 3.62 20160114 170000 5.07 3.70 20160114 170000 5.08 3.62 20160114 170000 5.08 3.83 20160114 170000 5.11 3.71 20160114 170000 5.11 3.81 20160114 170000 5.15 3.71 20160114 170000 5.19 3.72 20160114 170000 5.21 3.80 20160114 170000 5.24 3.72 20160114 170000 5.27 3.85 20160114 170000 5.28 3.84 20160114 170000 5.28 3.85 20160114 170000 5.29 3.80 20160114 170000 5.29 3.84 20160114 170000 5.30 3.72 20160114 170000 5.31 3.84 20160114 170000 5.32 3.84 20160114 170000 5.34 3.84 20160114 170000 5.36 3.73 20160114 170000 5.36 3.84 20160114 170000 5.39 3.80 20160114 170000 5.42 3.73 20160114 170000 5.48 3.74 20160114 170000 5.48 3.79 20160114 170000 5.54 3.74 20160114 170000 5.59 3.79 20160114 170000 5.61 3.74 20160114 170000 5.67 3.75 20160114 170000 5.70 3.79 20160114 170000 5.73 3.75 20160114 170000 5.75 3.75 20160114 170000 5.75 3.76 20160114 170000 5.76 3.76 20160114 170000 5.76 3.77 20160114 170000 5.77 3.77 20160114 170000 5.77 3.78 20160114 170000 5.78 3.78 20160114 170000 5.80 3.78 20160114 170100 4.90 3.88 20160114 170100 4.92 3.88 20160114 170100 4.94 3.88 20160114 170100 4.95 3.88 20160114 170100 4.96 3.87 20160114 170100 4.98 3.88 20160114 170100 4.99 3.87 20160114 170100 5.03 3.87 20160114 170100 5.03 3.88 20160114 170100 5.07 3.89 20160114 170100 5.08 3.87 20160114 170100 5.11 3.86 20160114 170100 5.11 3.87 20160114 170100 5.12 3.86 20160114 170100 5.12 3.89 20160114 170100 5.14 3.86 20160114 170100 5.17 3.86 20160114 170100 5.18 3.89 20160114 170100 5.20 3.85 20160114 170100 5.24 3.85 20160114 170100 5.25 3.89 20160114 170100 5.26 3.85 20160114 170100 5.31 3.89 20160114 170100 5.40 3.89 20160114 170100 5.50 3.89 20160114 170100 5.59 3.89 20160114 170100 5.67 3.89 20160114 170100 5.76 3.89 20160114 170100 5.86 3.89 20160114 170100 5.94 3.89 20160114 170100 6.04 3.89 20160114 170100 6.12 3.89 20160114 170100 6.18 3.89 20160114 170100 6.26 3.89 20160114 170100 6.34 3.89 20160114 170100 6.40 3.88 20160114 170100 6.48 3.88 20160114 170100 6.56 3.88 20160114 170100 6.65 3.88 20160114 170100 6.72 3.88 20160114 170100 6.78 3.88 20160114 170100 6.82 3.88 20160114 170100 6.86 3.88 20160114 170100 6.91 3.88 20160114 170100 6.96 3.88 20160114 170100 7.00 3.88 20160114 170100 7.04 3.88 20160114 170100 7.10 3.88 20160114 170100 7.14 3.88 20160114 170100 7.17 3.88 20160114 170100 7.21 3.88 20160114 170100 7.24 3.88 20160114 170100 7.27 3.88 20160114 170100 7.30 3.87 20160114 170100 7.34 3.87 20160114 170100 7.36 3.87 20160114 170100 7.40 3.87 20160114 170100 7.43 3.87 20160114 170100 7.46 3.87 20160114 170200 7.49 3.86 20160114 170200 7.52 3.86 20160114 170200 7.56 3.86 20160114 170200 7.59 3.86 20160114 170200 7.62 3.86 20160114 170200 7.65 3.86 20160114 170200 7.67 3.81 20160114 170200 7.68 3.80 20160114 170200 7.68 3.81 20160114 170200 7.68 3.82 20160114 170200 7.69 3.79 20160114 170200 7.69 3.82 20160114 170200 7.69 3.86 20160114 170200 7.70 3.79 20160114 170200 7.71 3.82 20160114 170200 7.72 3.79 20160114 170200 7.72 3.82 20160114 170200 7.72 3.83 20160114 170200 7.72 3.85 20160114 170200 7.73 3.83 20160114 170200 7.74 3.83 20160114 170200 7.74 3.85 20160114 170200 7.75 3.83 20160114 170200 7.75 3.84 20160114 170200 7.76 3.84 20160114 170200 7.76 3.85 20160114 170200 7.77 3.84 20160114 170200 7.77 3.85 20160114 170200 7.78 3.84 20160114 170200 7.79 3.84 20160114 170200 7.79 3.85 20160114 170200 7.80 3.84 20160114 170200 7.80 3.85 20160114 170200 7.81 3.84 20160114 170200 7.81 3.85 20160114 170200 7.82 3.85 20160114 170200 7.83 3.85 20160114 170200 7.84 3.85 20160114 170200 7.85 3.85 20160114 170300 7.72 3.78 20160114 170300 7.74 3.78 20160114 170300 7.75 3.78 20160114 170300 7.76 3.78 20160114 170300 7.77 3.78 20160114 170300 7.79 3.77 20160114 170300 7.80 3.75 20160114 170300 7.80 3.76 20160114 170300 7.80 3.77 20160114 170300 7.81 3.75 20160114 170300 7.82 3.75 20160114 170300 7.83 3.75 20160114 170300 7.84 3.74 20160114 170300 7.85 3.74 20160114 170300 7.86 3.74 20160114 170300 7.87 3.73 20160114 170300 7.89 3.73 20160114 170300 7.90 3.73 20160114 170300 7.92 3.72 20160114 170300 7.93 3.72 20160114 170300 7.95 3.72 20160114 170300 7.96 3.71 20160114 170300 7.98 3.71 20160114 170300 7.99 3.71 20160114 170300 8.01 3.71 20160114 170300 8.02 3.70 20160114 170300 8.04 3.70 20160114 170300 8.06 3.70 20160114 170300 8.08 3.69 20160114 170300 8.10 3.69 20160114 170300 8.13 3.69 20160114 170300 8.16 3.69 20160114 170300 8.17 3.68 20160114 170300 8.20 3.68 20160114 170300 8.22 3.68 20160114 170300 8.24 3.67 20160114 170300 8.27 3.67 20160114 170300 8.31 3.67 20160114 170300 8.34 3.67 20160114 170300 8.37 3.67 20160114 170300 8.41 3.67 20160114 170300 8.43 3.67 20160114 170300 8.46 3.67 20160114 170300 8.49 3.66 20160114 170300 8.52 3.66 20160114 170300 8.56 3.66 20160114 170300 8.60 3.66 20160114 170300 8.65 3.66 20160114 170300 8.68 3.66 20160114 170300 8.72 3.66 20160114 170300 8.75 3.65 20160114 170300 8.78 3.65 20160114 170300 8.82 3.65 20160114 170300 8.86 3.65 20160114 170300 8.90 3.65 20160114 170300 8.94 3.65 20160114 170300 8.99 3.64 20160114 170300 9.04 3.64 20160114 170400 6.16 3.19 20160114 170400 6.27 3.20 20160114 170400 6.37 3.21 20160114 170400 6.46 3.22 20160114 170400 6.56 3.23 20160114 170400 6.66 3.25 20160114 170400 6.75 3.25 20160114 170400 6.86 3.27 20160114 170400 6.97 3.28 20160114 170400 7.06 3.29 20160114 170400 7.17 3.30 20160114 170400 7.28 3.31 20160114 170400 7.38 3.32 20160114 170400 7.49 3.33 20160114 170400 7.60 3.34 20160114 170400 7.70 3.35 20160114 170400 7.78 3.37 20160114 170400 7.84 3.37 20160114 170400 7.90 3.38 20160114 170400 7.98 3.39 20160114 170400 8.06 3.41 20160114 170400 8.13 3.41 20160114 170400 8.21 3.43 20160114 170400 8.29 3.44 20160114 170400 8.36 3.45 20160114 170400 8.41 3.45 20160114 170400 8.47 3.46 20160114 170400 8.52 3.47 20160114 170400 8.58 3.48 20160114 170400 8.64 3.49 20160114 170400 8.70 3.50 20160114 170400 8.76 3.51 20160114 170400 8.83 3.52 20160114 170400 8.88 3.52 20160114 170400 8.94 3.53 20160114 170400 8.99 3.54 20160114 170400 9.04 3.54 20160114 170400 9.09 3.64 20160114 170400 9.10 3.55 20160114 170400 9.14 3.64 20160114 170400 9.16 3.56 20160114 170400 9.17 3.64 20160114 170400 9.20 3.56 20160114 170400 9.22 3.63 20160114 170400 9.25 3.57 20160114 170400 9.25 3.63 20160114 170400 9.28 3.63 20160114 170400 9.31 3.57 20160114 170400 9.32 3.63 20160114 170400 9.35 3.58 20160114 170400 9.35 3.63 20160114 170400 9.36 3.58 20160114 170400 9.38 3.59 20160114 170400 9.38 3.63 20160114 170400 9.41 3.60 20160114 170400 9.42 3.63 20160114 170400 9.43 3.60 20160114 170400 9.45 3.61 20160114 170400 9.47 3.61 20160114 170400 9.47 3.63 20160114 170400 9.49 3.62 20160114 170400 9.50 3.62 20160114 170400 9.51 3.62 20160114 170500 2.39 2.92 20160114 170500 2.40 2.92 20160114 170500 2.40 2.93 20160114 170500 2.42 2.91 20160114 170500 2.42 2.93 20160114 170500 2.45 2.91 20160114 170500 2.45 2.94 20160114 170500 2.49 2.90 20160114 170500 2.51 2.94 20160114 170500 2.55 2.90 20160114 170500 2.57 2.95 20160114 170500 2.62 2.89 20160114 170500 2.64 2.95 20160114 170500 2.69 2.89 20160114 170500 2.73 2.96 20160114 170500 2.78 2.88 20160114 170500 2.84 2.96 20160114 170500 2.88 2.88 20160114 170500 2.95 2.97 20160114 170500 2.96 2.87 20160114 170500 3.04 2.87 20160114 170500 3.10 2.98 20160114 170500 3.13 2.86 20160114 170500 3.22 2.86 20160114 170500 3.25 2.98 20160114 170500 3.35 2.85 20160114 170500 3.38 2.99 20160114 170500 3.47 2.84 20160114 170500 3.54 2.99 20160114 170500 3.57 2.84 20160114 170500 3.70 2.83 20160114 170500 3.70 3.00 20160114 170500 3.83 2.83 20160114 170500 3.84 3.01 20160114 170500 3.92 2.82 20160114 170500 4.01 2.82 20160114 170500 4.01 3.01 20160114 170500 4.10 2.81 20160114 170500 4.17 2.81 20160114 170500 4.18 3.02 20160114 170500 4.27 2.81 20160114 170500 4.29 3.03 20160114 170500 4.37 2.80 20160114 170500 4.45 3.03 20160114 170500 4.46 2.80 20160114 170500 4.55 2.80 20160114 170500 4.58 3.04 20160114 170500 4.65 2.79 20160114 170500 4.69 3.05 20160114 170500 4.83 3.06 20160114 170500 4.96 3.07 20160114 170500 5.07 3.07 20160114 170500 5.21 3.08 20160114 170500 5.32 3.09 20160114 170500 5.39 3.10 20160114 170500 5.46 3.11 20160114 170500 5.54 3.12 20160114 170500 5.61 3.13 20160114 170500 5.68 3.13 20160114 170500 5.75 3.14 20160114 170500 5.82 3.15 20160114 170500 5.88 3.16 20160114 170500 5.97 3.17 20160114 170500 6.07 3.18 20160114 170600 10.05 2.92 20160114 170600 10.13 2.93 20160114 170600 10.18 2.94 20160114 170600 10.25 2.95 20160114 170600 4.73 2.79 20160114 170600 4.81 2.79 20160114 170600 4.89 2.79 20160114 170600 4.95 2.78 20160114 170600 5.04 2.78 20160114 170600 5.12 2.78 20160114 170600 5.18 2.78 20160114 170600 5.26 2.78 20160114 170600 5.35 2.77 20160114 170600 5.43 2.77 20160114 170600 5.53 2.77 20160114 170600 5.64 2.77 20160114 170600 5.73 2.77 20160114 170600 5.83 2.77 20160114 170600 5.94 2.77 20160114 170600 6.03 2.77 20160114 170600 6.14 2.77 20160114 170600 6.27 2.77 20160114 170600 6.37 2.77 20160114 170600 6.48 2.77 20160114 170600 6.60 2.77 20160114 170600 6.70 2.77 20160114 170600 6.81 2.77 20160114 170600 6.94 2.77 20160114 170600 7.04 2.77 20160114 170600 7.15 2.77 20160114 170600 7.26 2.78 20160114 170600 7.33 2.78 20160114 170600 7.43 2.78 20160114 170600 7.52 2.78 20160114 170600 7.59 2.78 20160114 170600 7.68 2.78 20160114 170600 7.77 2.78 20160114 170600 7.85 2.79 20160114 170600 7.94 2.79 20160114 170600 8.03 2.79 20160114 170600 8.10 2.80 20160114 170600 8.20 2.80 20160114 170600 8.29 2.80 20160114 170600 8.37 2.81 20160114 170600 8.45 2.81 20160114 170600 8.54 2.81 20160114 170600 8.63 2.82 20160114 170600 8.72 2.82 20160114 170600 8.80 2.82 20160114 170600 8.87 2.83 20160114 170600 8.97 2.83 20160114 170600 9.04 2.84 20160114 170600 9.12 2.84 20160114 170600 9.20 2.85 20160114 170600 9.28 2.85 20160114 170600 9.36 2.86 20160114 170600 9.44 2.86 20160114 170600 9.51 2.87 20160114 170600 9.59 2.88 20160114 170600 9.67 2.89 20160114 170600 9.74 2.89 20160114 170600 9.82 2.90 20160114 170600 9.90 2.91 20160114 170600 9.97 2.91 20160114 170700 10.32 2.96 20160114 170700 10.37 2.97 20160114 170700 10.43 2.98 20160114 170700 10.49 2.99 20160114 170700 10.54 2.99 20160114 170700 10.60 3.00 20160114 170700 10.66 3.01 20160114 170700 10.71 3.02 20160114 170700 10.77 3.04 20160114 170700 10.83 3.05 20160114 170700 10.88 3.06 20160114 170700 10.94 3.07 20160114 170700 11.01 3.09 20160114 170700 11.06 3.10 20160114 170700 11.12 3.11 20160114 170700 11.18 3.13 20160114 170700 11.22 3.14 20160114 170700 11.27 3.15 20160114 170700 11.33 3.17 20160114 170700 11.37 3.18 20160114 170700 11.42 3.20 20160114 170700 11.44 3.41 20160114 170700 11.47 3.21 20160114 170700 11.48 3.41 20160114 170700 11.51 3.22 20160114 170700 11.52 3.42 20160114 170700 11.56 3.24 20160114 170700 11.56 3.42 20160114 170700 11.60 3.25 20160114 170700 11.60 3.42 20160114 170700 11.61 3.26 20160114 170700 11.63 3.27 20160114 170700 11.64 3.28 20160114 170700 11.64 3.42 20160114 170700 11.66 3.30 20160114 170700 11.68 3.31 20160114 170700 11.68 3.42 20160114 170700 11.69 3.32 20160114 170700 11.70 3.33 20160114 170700 11.72 3.34 20160114 170700 11.72 3.42 20160114 170700 11.73 3.35 20160114 170700 11.74 3.36 20160114 170700 11.75 3.37 20160114 170700 11.75 3.42 20160114 170700 11.76 3.38 20160114 170700 11.77 3.39 20160114 170700 11.79 3.39 20160114 170700 11.79 3.40 20160114 170700 11.80 3.42 20160114 170700 11.81 3.41 20160114 170700 11.82 3.42 20160114 172100 3.46 4.06 20160114 172100 3.46 4.08 20160114 172100 3.46 4.10 20160114 172100 3.47 4.12 20160114 172100 3.48 4.01 20160114 172100 3.48 4.04 20160114 172100 3.48 4.14 20160114 172100 3.49 3.99 20160114 172100 3.52 3.97 20160114 172100 3.56 3.94 20160114 172100 3.59 3.92 20160114 172100 3.64 3.89 20160114 172100 3.69 3.87 20160114 172100 3.76 3.85 20160114 172100 3.78 3.59 20160114 172100 3.79 3.62 20160114 172100 3.79 3.65 20160114 172100 3.80 3.69 20160114 172100 3.80 3.72 20160114 172100 3.80 3.75 20160114 172100 3.80 3.79 20160114 172100 3.80 3.82 20160114 172200 3.51 4.17 20160114 172200 3.53 4.19 20160114 172200 3.55 4.21 20160114 172200 3.59 4.23 20160114 172200 3.69 4.25 20160114 172200 3.80 4.27 20160114 172200 3.93 4.29 20160114 172200 4.07 4.32 20160114 172200 4.20 4.33 20160114 172200 4.34 4.36 20160114 172200 4.50 4.38 20160114 172200 4.64 4.40 20160114 172200 4.80 4.42 20160114 172200 4.89 4.44 20160114 172200 4.96 4.45 20160114 172200 5.04 4.47 20160114 172200 5.12 4.49 20160114 172200 5.19 4.51 20160114 172200 5.27 4.53 20160114 172200 5.36 4.55 20160114 172200 5.43 4.56 20160114 172200 5.50 4.58 20160114 172200 5.53 4.60 20160114 172200 5.56 4.61 20160114 172200 5.60 4.63 20160114 172200 5.64 4.64 20160114 172200 5.67 4.66 20160114 172200 5.71 4.67 20160114 172200 5.76 4.69 20160114 172200 5.80 4.70 20160114 172200 5.86 4.72 20160114 172200 5.93 4.74 20160114 172200 6.00 4.75 20160114 172200 6.09 4.76 20160114 172200 6.17 4.78 20160114 172200 6.26 4.79 20160114 172200 6.35 4.81 20160114 172200 6.46 4.83 20160114 172200 6.55 4.84 20160114 172200 6.64 4.85 20160114 172200 6.71 4.87 20160114 172200 6.76 4.88 20160114 172200 6.83 4.89 20160114 172200 6.90 4.91 20160114 172200 6.96 4.92 20160114 172200 7.02 4.93 20160114 172200 7.09 4.95 20160114 172200 7.15 4.96 20160114 172200 7.19 4.97 20160114 172200 7.22 4.98 20160114 172200 7.25 5.00 20160114 172200 7.28 5.01 20160114 172200 7.31 5.02 20160114 172200 7.34 5.04 20160114 172200 7.37 5.05 20160114 172200 7.41 5.06 20160114 172200 7.44 5.08 20160114 172200 7.45 5.09 20160114 172200 7.46 5.10 20160114 172200 7.46 5.11 20160114 172200 7.47 5.13 20160114 172200 7.48 5.14 20160114 172200 7.49 5.15 20160114 172200 7.49 5.16 20160114 172300 10.00 5.55 20160114 172300 10.05 5.56 20160114 172300 10.09 5.56 20160114 172300 10.13 5.57 20160114 172300 10.17 5.58 20160114 172300 10.21 5.58 20160114 172300 10.24 5.59 20160114 172300 10.27 5.59 20160114 172300 7.50 5.18 20160114 172300 7.51 5.19 20160114 172300 7.55 5.20 20160114 172300 7.60 5.21 20160114 172300 7.64 5.22 20160114 172300 7.69 5.23 20160114 172300 7.74 5.24 20160114 172300 7.78 5.24 20160114 172300 7.83 5.25 20160114 172300 7.89 5.26 20160114 172300 7.93 5.27 20160114 172300 7.98 5.28 20160114 172300 8.02 5.29 20160114 172300 8.06 5.29 20160114 172300 8.10 5.30 20160114 172300 8.14 5.31 20160114 172300 8.18 5.31 20160114 172300 8.23 5.32 20160114 172300 8.28 5.33 20160114 172300 8.32 5.33 20160114 172300 8.37 5.33 20160114 172300 8.41 5.33 20160114 172300 8.45 5.33 20160114 172300 8.49 5.34 20160114 172300 8.54 5.34 20160114 172300 8.58 5.34 20160114 172300 8.62 5.35 20160114 172300 8.67 5.35 20160114 172300 8.70 5.36 20160114 172300 8.74 5.37 20160114 172300 8.78 5.38 20160114 172300 8.81 5.39 20160114 172300 8.85 5.40 20160114 172300 8.89 5.41 20160114 172300 8.92 5.41 20160114 172300 8.96 5.42 20160114 172300 9.00 5.42 20160114 172300 9.03 5.43 20160114 172300 9.06 5.43 20160114 172300 9.09 5.44 20160114 172300 9.12 5.45 20160114 172300 9.16 5.45 20160114 172300 9.21 5.46 20160114 172300 9.25 5.46 20160114 172300 9.29 5.47 20160114 172300 9.34 5.48 20160114 172300 9.41 5.48 20160114 172300 9.47 5.49 20160114 172300 9.54 5.50 20160114 172300 9.61 5.51 20160114 172300 9.67 5.51 20160114 172300 9.73 5.52 20160114 172300 9.80 5.53 20160114 172300 9.85 5.53 20160114 172300 9.92 5.54 20160114 172300 9.97 5.55 20160114 172400 10.00 5.64 20160114 172400 10.01 5.64 20160114 172400 10.02 5.64 20160114 172400 10.03 5.64 20160114 172400 10.04 5.64 20160114 172400 10.05 5.64 20160114 172400 10.06 5.63 20160114 172400 10.06 5.64 20160114 172400 10.07 5.51 20160114 172400 10.07 5.52 20160114 172400 10.07 5.63 20160114 172400 10.08 5.53 20160114 172400 10.08 5.63 20160114 172400 10.08 5.64 20160114 172400 10.09 5.63 20160114 172400 10.10 5.62 20160114 172400 10.11 5.53 20160114 172400 10.11 5.62 20160114 172400 10.11 5.64 20160114 172400 10.12 5.62 20160114 172400 10.13 5.54 20160114 172400 10.14 5.61 20160114 172400 10.14 5.64 20160114 172400 10.15 5.55 20160114 172400 10.16 5.61 20160114 172400 10.17 5.56 20160114 172400 10.17 5.60 20160114 172400 10.17 5.64 20160114 172400 10.19 5.56 20160114 172400 10.19 5.60 20160114 172400 10.20 5.63 20160114 172400 10.21 5.57 20160114 172400 10.21 5.60 20160114 172400 10.22 5.58 20160114 172400 10.23 5.59 20160114 172400 10.23 5.63 20160114 172400 10.24 5.59 20160114 172400 10.26 5.63 20160114 172400 10.28 5.60 20160114 172400 10.28 5.63 20160114 172400 10.29 5.60 20160114 172400 10.30 5.61 20160114 172400 10.31 5.62 20160114 172400 10.31 5.63 20160114 172400 10.32 5.62 20160114 172400 9.90 5.65 20160114 172400 9.92 5.65 20160114 172400 9.93 5.64 20160114 172400 9.94 5.64 20160114 172400 9.95 5.64 20160114 172400 9.96 5.64 20160114 172400 9.98 5.64 20160114 172400 9.99 5.64 20160114 172500 10.00 5.42 20160114 172500 10.02 5.43 20160114 172500 10.04 5.43 20160114 172500 10.04 5.44 20160114 172500 10.05 5.46 20160114 172500 10.05 5.47 20160114 172500 10.05 5.49 20160114 172500 10.06 5.49 20160114 172500 7.58 4.78 20160114 172500 7.60 4.79 20160114 172500 7.62 4.80 20160114 172500 7.64 4.81 20160114 172500 7.66 4.82 20160114 172500 7.68 4.83 20160114 172500 7.70 4.84 20160114 172500 7.72 4.86 20160114 172500 7.75 4.87 20160114 172500 7.77 4.88 20160114 172500 7.79 4.89 20160114 172500 7.82 4.90 20160114 172500 7.84 4.91 20160114 172500 7.86 4.92 20160114 172500 7.94 4.94 20160114 172500 8.02 4.95 20160114 172500 8.09 4.96 20160114 172500 8.17 4.97 20160114 172500 8.25 4.99 20160114 172500 8.32 5.00 20160114 172500 8.40 5.01 20160114 172500 8.49 5.03 20160114 172500 8.56 5.04 20160114 172500 8.65 5.05 20160114 172500 8.75 5.06 20160114 172500 8.82 5.07 20160114 172500 8.92 5.09 20160114 172500 9.01 5.10 20160114 172500 9.11 5.11 20160114 172500 9.19 5.12 20160114 172500 9.29 5.14 20160114 172500 9.34 5.15 20160114 172500 9.35 5.16 20160114 172500 9.36 5.17 20160114 172500 9.37 5.18 20160114 172500 9.38 5.20 20160114 172500 9.39 5.21 20160114 172500 9.40 5.22 20160114 172500 9.42 5.23 20160114 172500 9.43 5.25 20160114 172500 9.47 5.26 20160114 172500 9.51 5.27 20160114 172500 9.56 5.28 20160114 172500 9.61 5.29 20160114 172500 9.66 5.31 20160114 172500 9.70 5.32 20160114 172500 9.75 5.33 20160114 172500 9.81 5.35 20160114 172500 9.86 5.36 20160114 172500 9.88 5.37 20160114 172500 9.90 5.37 20160114 172500 9.92 5.38 20160114 172500 9.94 5.39 20160114 172500 9.97 5.40 20160114 172500 9.98 5.41 20160114 172600 5.35 3.82 20160114 172600 5.42 3.83 20160114 172600 5.50 3.85 20160114 172600 5.58 3.87 20160114 172600 5.65 3.89 20160114 172600 5.73 3.90 20160114 172600 5.79 3.92 20160114 172600 5.84 3.94 20160114 172600 5.88 3.96 20160114 172600 5.93 3.97 20160114 172600 5.97 3.99 20160114 172600 6.01 4.01 20160114 172600 6.06 4.02 20160114 172600 6.10 4.04 20160114 172600 6.14 4.06 20160114 172600 6.18 4.08 20160114 172600 6.22 4.09 20160114 172600 6.25 4.11 20160114 172600 6.29 4.12 20160114 172600 6.33 4.14 20160114 172600 6.36 4.16 20160114 172600 6.39 4.17 20160114 172600 6.43 4.19 20160114 172600 6.47 4.21 20160114 172600 6.49 4.22 20160114 172600 6.52 4.24 20160114 172600 6.54 4.25 20160114 172600 6.56 4.27 20160114 172600 6.58 4.28 20160114 172600 6.60 4.30 20160114 172600 6.62 4.31 20160114 172600 6.64 4.33 20160114 172600 6.66 4.35 20160114 172600 6.68 4.36 20160114 172600 6.70 4.37 20160114 172600 6.73 4.39 20160114 172600 6.76 4.41 20160114 172600 6.78 4.42 20160114 172600 6.81 4.44 20160114 172600 6.84 4.45 20160114 172600 6.85 4.47 20160114 172600 6.88 4.48 20160114 172600 6.89 4.50 20160114 172600 6.91 4.51 20160114 172600 6.92 4.53 20160114 172600 6.94 4.54 20160114 172600 6.95 4.56 20160114 172600 6.96 4.57 20160114 172600 6.98 4.58 20160114 172600 7.00 4.60 20160114 172600 7.03 4.61 20160114 172600 7.08 4.63 20160114 172600 7.13 4.64 20160114 172600 7.18 4.65 20160114 172600 7.24 4.66 20160114 172600 7.30 4.68 20160114 172600 7.35 4.69 20160114 172600 7.42 4.70 20160114 172600 7.48 4.72 20160114 172600 7.51 4.73 20160114 172600 7.53 4.74 20160114 172600 7.55 4.75 20160114 172600 7.56 4.77 20160114 172700 3.85 3.49 20160114 172700 3.86 3.47 20160114 172700 3.86 3.50 20160114 172700 3.89 3.52 20160114 172700 3.92 3.46 20160114 172700 3.92 3.54 20160114 172700 3.97 3.56 20160114 172700 3.98 3.44 20160114 172700 4.01 3.57 20160114 172700 4.08 3.43 20160114 172700 4.08 3.59 20160114 172700 4.15 3.60 20160114 172700 4.20 3.41 20160114 172700 4.21 3.62 20160114 172700 4.31 3.40 20160114 172700 4.31 3.64 20160114 172700 4.42 3.65 20160114 172700 4.44 2.97 20160114 172700 4.44 2.99 20160114 172700 4.44 3.01 20160114 172700 4.44 3.03 20160114 172700 4.44 3.06 20160114 172700 4.45 2.95 20160114 172700 4.45 3.08 20160114 172700 4.45 3.38 20160114 172700 4.46 2.92 20160114 172700 4.47 2.90 20160114 172700 4.49 2.88 20160114 172700 4.51 3.67 20160114 172700 4.52 2.87 20160114 172700 4.55 2.85 20160114 172700 4.55 3.09 20160114 172700 4.59 2.83 20160114 172700 4.61 3.36 20160114 172700 4.62 2.82 20160114 172700 4.62 3.68 20160114 172700 4.63 3.11 20160114 172700 4.66 2.80 20160114 172700 4.69 2.79 20160114 172700 4.72 3.12 20160114 172700 4.72 3.70 20160114 172700 4.73 2.77 20160114 172700 4.77 2.76 20160114 172700 4.79 3.35 20160114 172700 4.81 3.72 20160114 172700 4.83 3.14 20160114 172700 4.89 3.34 20160114 172700 4.92 3.15 20160114 172700 4.92 3.74 20160114 172700 4.95 3.32 20160114 172700 5.01 3.30 20160114 172700 5.03 3.17 20160114 172700 5.03 3.75 20160114 172700 5.06 3.29 20160114 172700 5.12 3.27 20160114 172700 5.13 3.18 20160114 172700 5.14 3.77 20160114 172700 5.18 3.26 20160114 172700 5.20 3.79 20160114 172700 5.22 3.24 20160114 172700 5.23 3.20 20160114 172700 5.27 3.23 20160114 172700 5.28 3.80 20160114 172700 5.32 3.21 20160114 172800 3.40 2.27 20160114 172800 3.40 2.30 20160114 172800 3.41 2.25 20160114 172800 3.42 2.32 20160114 172800 3.43 2.25 20160114 172800 3.43 2.35 20160114 172800 3.44 2.24 20160114 172800 3.45 2.38 20160114 172800 3.47 2.24 20160114 172800 3.48 2.41 20160114 172800 3.52 2.24 20160114 172800 3.52 2.43 20160114 172800 3.55 2.46 20160114 172800 3.57 2.23 20160114 172800 3.60 2.49 20160114 172800 3.61 2.23 20160114 172800 3.65 2.50 20160114 172800 3.66 2.23 20160114 172800 3.71 2.50 20160114 172800 3.73 2.22 20160114 172800 3.77 2.51 20160114 172800 3.80 2.22 20160114 172800 3.83 2.52 20160114 172800 3.88 2.22 20160114 172800 3.91 2.53 20160114 172800 3.97 2.53 20160114 172800 3.98 2.22 20160114 172800 4.04 2.54 20160114 172800 4.08 2.22 20160114 172800 4.12 2.55 20160114 172800 4.15 2.22 20160114 172800 4.19 2.56 20160114 172800 4.24 2.57 20160114 172800 4.26 2.22 20160114 172800 4.29 2.58 20160114 172800 4.33 2.59 20160114 172800 4.37 2.22 20160114 172800 4.39 2.60 20160114 172800 4.44 2.61 20160114 172800 4.48 2.22 20160114 172800 4.49 2.62 20160114 172800 4.53 2.63 20160114 172800 4.54 2.18 20160114 172800 4.56 2.19 20160114 172800 4.56 2.20 20160114 172800 4.56 2.22 20160114 172800 4.57 2.20 20160114 172800 4.57 2.21 20160114 172800 4.58 2.21 20160114 172800 4.58 2.22 20160114 172800 4.59 2.21 20160114 172800 4.60 2.64 20160114 172800 4.64 2.65 20160114 172800 4.65 2.66 20160114 172800 4.66 2.67 20160114 172800 4.69 2.69 20160114 172800 4.70 2.70 20160114 172800 4.72 2.71 20160114 172800 4.74 2.72 20160114 172800 4.77 2.73 20160114 172800 4.79 2.74 20160114 172900 4.50 2.16 20160114 172900 4.51 2.17 20160114 172900 4.52 2.17 20160114 172900 4.53 2.16 20160114 172900 4.53 2.18 20160114 172900 4.54 2.18 20160114 172900 4.65 2.16 20160114 172900 4.76 2.15 20160114 172900 4.88 2.15 20160114 172900 5.02 2.15 20160114 172900 5.15 2.15 20160114 172900 5.27 2.14 20160114 172900 5.41 2.14 20160114 172900 5.46 2.12 20160114 172900 5.47 2.12 20160114 172900 5.47 2.13 20160114 172900 5.48 2.12 20160114 172900 5.48 2.13 20160114 172900 5.49 2.13 20160114 172900 5.50 2.13 20160114 172900 5.51 2.13 20160114 172900 5.52 2.13 20160114 172900 5.53 2.13 20160114 172900 5.54 2.13 20160114 172900 5.55 2.14 20160114 172900 5.56 2.13 20160114 172900 5.57 2.13 20160114 172900 5.59 2.14 20160114 172900 5.68 2.13 20160114 172900 5.84 2.14 20160114 172900 6.00 2.15 20160114 172900 6.13 2.15 20160114 172900 6.30 2.16 20160114 172900 6.47 2.17 20160114 172900 6.61 2.17 20160114 172900 6.79 2.18 20160114 172900 6.80 2.22 20160114 172900 6.84 2.22 20160114 172900 6.84 2.23 20160114 172900 6.86 2.22 20160114 172900 6.88 2.23 20160114 172900 6.89 2.22 20160114 172900 6.91 2.18 20160114 172900 6.92 2.19 20160114 172900 6.92 2.22 20160114 172900 6.92 2.24 20160114 172900 6.93 2.19 20160114 172900 6.95 2.20 20160114 172900 6.95 2.22 20160114 172900 6.96 2.20 20160114 172900 6.97 2.22 20160114 172900 6.97 2.24 20160114 172900 6.98 2.21 20160114 172900 6.99 2.21 20160114 172900 7.00 2.22 20160114 172900 7.01 2.22 20160114 172900 7.03 2.22 20160114 173000 7.01 2.24 20160114 173000 7.06 2.25 20160114 173000 7.11 2.25 20160114 173000 7.16 2.26 20160114 173000 7.21 2.26 20160114 173000 7.27 2.27 20160114 173000 7.34 2.28 20160114 173000 7.40 2.28 20160114 173000 7.48 2.29 20160114 173000 7.55 2.30 20160114 173000 7.62 2.31 20160114 173000 7.69 2.31 20160114 173000 7.76 2.32 20160114 173000 7.84 2.33 20160114 173000 7.89 2.34 20160114 173000 7.96 2.34 20160114 173000 8.03 2.35 20160114 173000 8.11 2.36 20160114 173000 8.16 2.37 20160114 173000 8.24 2.38 20160114 173000 8.31 2.39 20160114 173000 8.37 2.39 20160114 173000 8.43 2.40 20160114 173000 8.49 2.40 20160114 173000 8.54 2.41 20160114 173000 8.59 2.41 20160114 173000 8.65 2.42 20160114 173000 8.71 2.42 20160114 173000 8.76 2.43 20160114 173000 8.81 2.43 20160114 173000 8.87 2.44 20160114 173000 8.92 2.44 20160114 173000 8.96 2.44 20160114 173000 9.01 2.45 20160114 173000 9.06 2.45 20160114 173000 9.10 2.46 20160114 173000 9.15 2.46 20160114 173000 9.19 2.46 20160114 173000 9.24 2.47 20160114 173000 9.28 2.47 20160114 173000 9.30 2.47 20160114 173000 9.31 2.48 20160114 173000 9.32 2.48 20160114 173000 9.33 2.48 20160114 173000 9.34 2.49 20160114 173000 9.35 2.49 20160114 173000 9.36 2.50 20160114 173000 9.37 2.50 20160114 173000 9.38 2.50 20160114 173000 9.40 2.51 20160114 173000 9.42 2.51 20160114 173000 9.44 2.52 20160114 173000 9.45 2.52 20160114 173000 9.47 2.52 20160114 173000 9.48 2.53 20160114 173000 9.50 2.53 20160114 173000 9.51 2.54 20160114 173000 9.54 2.54 20160114 173000 9.57 2.54 20160114 173000 9.61 2.55 20160114 173000 9.64 2.55 20160114 173000 9.67 2.55 20160114 173000 9.71 2.56 20160114 173000 9.75 2.56 20160114 173100 10.00 2.55 20160114 173100 10.01 2.58 20160114 173100 10.03 2.56 20160114 173100 10.04 2.58 20160114 173100 10.05 2.56 20160114 173100 10.08 2.57 20160114 173100 10.08 2.58 20160114 173100 10.11 2.57 20160114 173100 10.13 2.58 20160114 173100 10.13 2.59 20160114 173100 10.17 2.59 20160114 173100 8.08 2.46 20160114 173100 8.08 2.47 20160114 173100 8.08 2.48 20160114 173100 8.08 2.49 20160114 173100 8.09 2.46 20160114 173100 8.09 2.49 20160114 173100 8.10 2.46 20160114 173100 8.10 2.50 20160114 173100 8.11 2.45 20160114 173100 8.11 2.50 20160114 173100 8.12 2.51 20160114 173100 8.13 2.45 20160114 173100 8.13 2.51 20160114 173100 8.14 2.45 20160114 173100 8.14 2.52 20160114 173100 8.15 2.44 20160114 173100 8.15 2.52 20160114 173100 8.16 2.44 20160114 173100 8.18 2.44 20160114 173100 8.20 2.44 20160114 173100 8.28 2.44 20160114 173100 8.34 2.44 20160114 173100 8.42 2.44 20160114 173100 8.50 2.45 20160114 173100 8.56 2.45 20160114 173100 8.64 2.45 20160114 173100 8.71 2.45 20160114 173100 8.79 2.46 20160114 173100 8.87 2.46 20160114 173100 9.01 2.47 20160114 173100 9.14 2.48 20160114 173100 9.28 2.49 20160114 173100 9.39 2.50 20160114 173100 9.52 2.51 20160114 173100 9.65 2.52 20160114 173100 9.76 2.52 20160114 173100 9.78 2.56 20160114 173100 9.82 2.57 20160114 173100 9.86 2.57 20160114 173100 9.89 2.53 20160114 173100 9.89 2.57 20160114 173100 9.93 2.57 20160114 173100 9.95 2.54 20160114 173100 9.97 2.58 20160114 173100 9.98 2.55 20160114 173200 10.00 2.65 20160114 173200 10.04 2.59 20160114 173200 10.04 2.65 20160114 173200 10.05 2.65 20160114 173200 10.06 2.64 20160114 173200 10.07 2.64 20160114 173200 10.09 2.59 20160114 173200 10.09 2.63 20160114 173200 10.10 2.60 20160114 173200 10.10 2.63 20160114 173200 10.11 2.60 20160114 173200 10.11 2.61 20160114 173200 10.11 2.63 20160114 173200 10.12 2.61 20160114 173200 10.13 2.62 20160114 173200 10.13 2.63 20160114 173200 8.19 2.53 20160114 173200 8.23 2.53 20160114 173200 8.28 2.54 20160114 173200 8.33 2.54 20160114 173200 8.38 2.55 20160114 173200 8.43 2.55 20160114 173200 8.48 2.56 20160114 173200 8.54 2.57 20160114 173200 8.58 2.57 20160114 173200 8.67 2.58 20160114 173200 8.77 2.58 20160114 173200 8.87 2.59 20160114 173200 8.95 2.60 20160114 173200 9.05 2.60 20160114 173200 9.14 2.49 20160114 173200 9.14 2.50 20160114 173200 9.14 2.61 20160114 173200 9.15 2.50 20160114 173200 9.18 2.50 20160114 173200 9.23 2.51 20160114 173200 9.23 2.62 20160114 173200 9.27 2.51 20160114 173200 9.33 2.52 20160114 173200 9.33 2.62 20160114 173200 9.39 2.53 20160114 173200 9.42 2.63 20160114 173200 9.44 2.53 20160114 173200 9.49 2.54 20160114 173200 9.50 2.63 20160114 173200 9.54 2.54 20160114 173200 9.56 2.63 20160114 173200 9.60 2.55 20160114 173200 9.64 2.64 20160114 173200 9.66 2.55 20160114 173200 9.71 2.56 20160114 173200 9.71 2.64 20160114 173200 9.77 2.56 20160114 173200 9.78 2.64 20160114 173200 9.83 2.57 20160114 173200 9.85 2.64 20160114 173200 9.87 2.57 20160114 173200 9.92 2.65 20160114 173200 9.93 2.58 20160114 173200 9.99 2.58 20160114 173300 7.21 2.00 20160114 173300 7.28 2.00 20160114 173300 7.35 2.01 20160114 173300 7.41 2.02 20160114 173300 7.47 2.03 20160114 173300 7.54 2.04 20160114 173300 7.60 2.05 20160114 173300 7.64 2.05 20160114 173300 7.69 2.06 20160114 173300 7.73 2.07 20160114 173300 7.77 2.08 20160114 173300 7.82 2.09 20160114 173300 7.87 2.10 20160114 173300 7.92 2.11 20160114 173300 7.96 2.12 20160114 173300 8.03 2.13 20160114 173300 8.11 2.14 20160114 173300 8.18 2.15 20160114 173300 8.25 2.16 20160114 173300 8.33 2.17 20160114 173300 8.40 2.19 20160114 173300 8.47 2.20 20160114 173300 8.55 2.21 20160114 173300 8.62 2.22 20160114 173300 8.68 2.23 20160114 173300 8.72 2.24 20160114 173300 8.78 2.25 20160114 173300 8.83 2.26 20160114 173300 8.88 2.27 20160114 173300 8.93 2.28 20160114 173300 8.99 2.29 20160114 173300 9.04 2.30 20160114 173300 9.08 2.31 20160114 173300 9.12 2.32 20160114 173300 9.12 2.48 20160114 173300 9.13 2.47 20160114 173300 9.13 2.49 20160114 173300 9.15 2.33 20160114 173300 9.15 2.47 20160114 173300 9.17 2.46 20160114 173300 9.19 2.34 20160114 173300 9.19 2.46 20160114 173300 9.20 2.46 20160114 173300 9.22 2.35 20160114 173300 9.22 2.45 20160114 173300 9.24 2.45 20160114 173300 9.26 2.36 20160114 173300 9.26 2.45 20160114 173300 9.27 2.44 20160114 173300 9.29 2.44 20160114 173300 9.30 2.37 20160114 173300 9.30 2.43 20160114 173300 9.31 2.42 20160114 173300 9.32 2.42 20160114 173300 9.33 2.38 20160114 173300 9.33 2.41 20160114 173300 9.35 2.40 20160114 173300 9.36 2.40 20160114 173300 9.37 2.38 20160114 173300 9.37 2.39 20160114 173400 5.04 1.51 20160114 173400 5.05 1.51 20160114 173400 5.06 1.51 20160114 173400 5.07 1.51 20160114 173400 5.08 1.52 20160114 173400 5.19 1.52 20160114 173400 5.34 1.53 20160114 173400 5.47 1.54 20160114 173400 5.62 1.56 20160114 173400 5.77 1.57 20160114 173400 5.93 1.58 20160114 173400 6.05 1.59 20160114 173400 6.21 1.60 20160114 173400 6.36 1.61 20160114 173400 6.45 1.62 20160114 173400 6.55 1.64 20160114 173400 6.65 1.65 20160114 173400 6.75 1.66 20160114 173400 6.83 1.68 20160114 173400 6.91 1.91 20160114 173400 6.92 1.92 20160114 173400 6.93 1.69 20160114 173400 6.93 1.92 20160114 173400 6.94 1.93 20160114 173400 6.94 1.94 20160114 173400 6.95 1.91 20160114 173400 6.96 1.94 20160114 173400 6.97 1.95 20160114 173400 6.98 1.96 20160114 173400 6.99 1.96 20160114 173400 7.00 1.90 20160114 173400 7.02 1.70 20160114 173400 7.02 1.97 20160114 173400 7.04 1.90 20160114 173400 7.09 1.89 20160114 173400 7.09 1.98 20160114 173400 7.11 1.72 20160114 173400 7.13 1.89 20160114 173400 7.15 1.99 20160114 173400 7.17 1.88 20160114 173400 7.18 1.73 20160114 173400 7.19 1.74 20160114 173400 7.20 1.75 20160114 173400 7.21 1.76 20160114 173400 7.22 1.77 20160114 173400 7.22 1.88 20160114 173400 7.23 1.78 20160114 173400 7.24 1.79 20160114 173400 7.24 1.80 20160114 173400 7.26 1.81 20160114 173400 7.26 1.82 20160114 173400 7.26 1.83 20160114 173400 7.26 1.84 20160114 173400 7.27 1.84 20160114 173400 7.27 1.88 20160114 173400 7.28 1.85 20160114 173400 7.28 1.86 20160114 173400 7.29 1.86 20160114 173400 7.30 1.87 20160114 173500 4.24 1.61 20160114 173500 4.71 1.61 20160114 173500 4.85 1.36 20160114 173500 4.87 1.38 20160114 173500 4.88 1.36 20160114 173500 4.89 1.40 20160114 173500 4.90 1.41 20160114 173500 4.92 1.35 20160114 173500 4.93 1.43 20160114 173500 4.94 1.44 20160114 173500 4.96 1.35 20160114 173500 4.97 1.46 20160114 173500 4.98 1.61 20160114 173500 4.99 1.35 20160114 173500 5.00 1.48 20160114 173500 5.02 1.50 20160114 173500 5.03 1.34 20160114 173500 5.04 1.51 20160114 173500 5.07 1.34 20160114 173500 5.11 1.34 20160114 173500 5.11 1.60 20160114 173500 5.13 1.33 20160114 173500 5.17 1.33 20160114 173500 5.21 1.34 20160114 173500 5.24 1.60 20160114 173500 5.25 1.34 20160114 173500 5.29 1.35 20160114 173500 5.33 1.35 20160114 173500 5.37 1.36 20160114 173500 5.37 1.60 20160114 173500 5.41 1.36 20160114 173500 5.45 1.37 20160114 173500 5.49 1.59 20160114 173500 5.50 1.38 20160114 173500 5.52 1.38 20160114 173500 5.53 1.39 20160114 173500 5.54 1.40 20160114 173500 5.54 1.41 20160114 173500 5.55 1.41 20160114 173500 5.56 1.42 20160114 173500 5.57 1.43 20160114 173500 5.58 1.43 20160114 173500 5.60 1.44 20160114 173500 5.62 1.45 20160114 173500 5.62 1.59 20160114 173500 5.65 1.46 20160114 173500 5.68 1.47 20160114 173500 5.71 1.48 20160114 173500 5.74 1.49 20160114 173500 5.76 1.58 20160114 173500 5.77 1.50 20160114 173500 5.80 1.51 20160114 173500 5.84 1.52 20160114 173500 5.86 1.52 20160114 173500 5.89 1.53 20160114 173500 5.90 1.58 20160114 173500 5.91 1.54 20160114 173500 5.94 1.54 20160114 173500 5.97 1.55 20160114 173500 5.99 1.56 20160114 173500 6.02 1.56 20160114 173500 6.02 1.58 20160114 173500 6.04 1.57 20160114 173600 2.37 1.64 20160114 173600 2.40 1.64 20160114 173600 2.44 1.65 20160114 173600 2.53 1.64 20160114 173600 2.54 1.66 20160114 173600 2.64 1.67 20160114 173600 2.78 1.63 20160114 173600 2.81 1.67 20160114 173600 3.00 1.68 20160114 173600 3.09 1.63 20160114 173600 3.22 1.69 20160114 173600 3.39 1.62 20160114 173600 3.42 1.70 20160114 173600 3.65 1.70 20160114 173600 3.81 1.62 20160114 173600 3.92 1.71 20160114 173600 4.18 1.73 20160114 173600 4.41 1.74 20160114 173600 4.70 1.75 20160114 173600 5.55 1.79 20160114 173600 5.87 1.80 20160114 173600 6.19 1.81 20160114 173600 6.42 1.82 20160114 173600 6.54 1.83 20160114 173600 6.68 1.85 20160114 173600 6.83 1.86 20160114 173600 6.95 1.87 20160114 173600 7.11 1.88 20160114 173600 7.27 1.90 20160114 173600 7.44 1.91 20160114 173600 7.58 1.92 20160114 173600 7.73 1.93 20160114 173600 7.85 1.94 20160114 173600 7.98 1.95 20160114 173600 8.08 1.96 20160114 173600 8.20 1.97 20160114 173600 8.32 1.98 20160114 173600 8.44 1.99 20160114 173600 8.54 1.99 20160114 173600 8.65 2.00 20160114 173600 8.68 2.00 20160114 173600 8.70 2.00 20160114 173600 8.73 2.00 20160114 173600 8.75 2.00 20160114 173600 8.78 2.01 20160114 173600 8.81 1.96 20160114 173600 8.81 2.01 20160114 173600 8.82 1.96 20160114 173600 8.82 1.97 20160114 173600 8.83 1.97 20160114 173600 8.83 1.98 20160114 173600 8.83 2.01 20160114 173600 8.84 1.98 20160114 173600 8.84 1.99 20160114 173600 8.85 1.99 20160114 173600 8.86 2.00 20160114 173600 8.86 2.01 20160114 173600 8.87 2.00 20160114 173700 5.38 1.23 20160114 173700 5.43 1.24 20160114 173700 5.48 1.25 20160114 173700 5.52 1.25 20160114 173700 5.58 1.26 20160114 173700 5.63 1.27 20160114 173700 5.68 1.28 20160114 173700 5.75 1.29 20160114 173700 5.83 1.30 20160114 173700 5.92 1.31 20160114 173700 5.99 1.32 20160114 173700 6.07 1.33 20160114 173700 6.16 1.34 20160114 173700 6.24 1.35 20160114 173700 6.31 1.36 20160114 173700 6.40 1.37 20160114 173700 6.48 1.39 20160114 173700 6.56 1.40 20160114 173700 6.62 1.41 20160114 173700 6.70 1.43 20160114 173700 6.78 1.44 20160114 173700 6.86 1.45 20160114 173700 6.92 1.47 20160114 173700 7.00 1.48 20160114 173700 7.08 1.49 20160114 173700 7.14 1.51 20160114 173700 7.19 1.52 20160114 173700 7.26 1.54 20160114 173700 7.32 1.55 20160114 173700 7.39 1.57 20160114 173700 7.45 1.58 20160114 173700 7.52 1.60 20160114 173700 7.60 1.61 20160114 173700 7.66 1.62 20160114 173700 7.72 1.64 20160114 173700 7.77 1.66 20160114 173700 7.83 1.68 20160114 173700 7.88 1.69 20160114 173700 7.93 1.71 20160114 173700 7.98 1.72 20160114 173700 8.03 1.74 20160114 173700 8.08 1.75 20160114 173700 8.13 1.77 20160114 173700 8.19 1.78 20160114 173700 8.25 1.80 20160114 173700 8.30 1.81 20160114 173700 8.36 1.83 20160114 173700 8.42 1.84 20160114 173700 8.48 1.86 20160114 173700 8.53 1.87 20160114 173700 8.59 1.88 20160114 173700 8.61 1.89 20160114 173700 8.63 1.89 20160114 173700 8.66 1.90 20160114 173700 8.68 1.91 20160114 173700 8.71 1.91 20160114 173700 8.72 1.92 20160114 173700 8.75 1.92 20160114 173700 8.77 1.93 20160114 173700 8.79 1.93 20160114 173700 8.80 1.94 20160114 173700 8.80 1.95 20160114 173800 4.94 1.17 20160114 173800 4.95 1.17 20160114 173800 4.96 1.17 20160114 173800 4.97 1.17 20160114 173800 4.97 1.18 20160114 173800 4.98 1.16 20160114 173800 4.99 1.16 20160114 173800 5.00 1.16 20160114 173800 5.00 1.18 20160114 173800 5.01 1.16 20160114 173800 5.03 1.16 20160114 173800 5.04 1.16 20160114 173800 5.04 1.18 20160114 173800 5.06 1.16 20160114 173800 5.07 1.14 20160114 173800 5.07 1.15 20160114 173800 5.08 1.15 20160114 173800 5.08 1.16 20160114 173800 5.09 1.14 20160114 173800 5.09 1.15 20160114 173800 5.09 1.19 20160114 173800 5.10 1.14 20160114 173800 5.10 1.15 20160114 173800 5.10 1.16 20160114 173800 5.11 1.14 20160114 173800 5.11 1.16 20160114 173800 5.12 1.16 20160114 173800 5.13 1.14 20160114 173800 5.13 1.16 20160114 173800 5.13 1.19 20160114 173800 5.14 1.14 20160114 173800 5.14 1.16 20160114 173800 5.15 1.16 20160114 173800 5.16 1.14 20160114 173800 5.16 1.20 20160114 173800 5.18 1.14 20160114 173800 5.20 1.20 20160114 173800 5.21 1.14 20160114 173800 5.24 1.14 20160114 173800 5.24 1.21 20160114 173800 5.27 1.14 20160114 173800 5.29 1.22 20160114 173800 5.31 1.14 20160114 173800 5.32 1.22 20160114 173800 5.34 1.14 20160114 173800 5.37 1.14 20160114 173800 5.41 1.14 20160114 173800 5.44 1.14 20160114 173800 5.47 1.14 20160114 173800 5.50 1.14 20160114 173800 5.52 1.14 20160114 173800 5.54 1.14 20160114 173800 5.56 1.14 20160114 173800 5.58 1.14 20160114 173800 5.60 1.14 20160114 173800 5.62 1.14 20160114 173800 5.65 1.14 20160114 173800 5.67 1.14 20160114 173800 5.68 1.14 20160114 173900 5.54 1.15 20160114 173900 5.54 1.16 20160114 173900 5.55 1.15 20160114 173900 5.55 1.17 20160114 173900 5.56 1.14 20160114 173900 5.56 1.15 20160114 173900 5.56 1.17 20160114 173900 5.57 1.14 20160114 173900 5.57 1.17 20160114 173900 5.58 1.18 20160114 173900 5.59 1.14 20160114 173900 5.59 1.18 20160114 173900 5.60 1.19 20160114 173900 5.61 1.13 20160114 173900 5.61 1.19 20160114 173900 5.62 1.13 20160114 173900 5.62 1.19 20160114 173900 5.64 1.13 20160114 173900 5.64 1.20 20160114 173900 5.66 1.13 20160114 173900 5.68 1.13 20160114 173900 5.69 1.20 20160114 173900 5.70 1.13 20160114 173900 5.70 1.14 20160114 173900 5.71 1.13 20160114 173900 5.72 1.14 20160114 173900 5.73 1.13 20160114 173900 5.73 1.14 20160114 173900 5.74 1.13 20160114 173900 5.74 1.21 20160114 173900 5.75 1.13 20160114 173900 5.75 1.14 20160114 173900 5.76 1.13 20160114 173900 5.77 1.13 20160114 173900 5.79 1.13 20160114 173900 5.79 1.21 20160114 173900 5.80 1.13 20160114 173900 5.81 1.13 20160114 173900 5.82 1.13 20160114 173900 5.83 1.22 20160114 173900 5.88 1.22 20160114 173900 5.93 1.23 20160114 173900 5.98 1.23 20160114 173900 6.02 1.24 20160114 173900 6.05 1.24 20160114 173900 6.08 1.25 20160114 173900 6.10 1.25 20160114 173900 6.12 1.26 20160114 173900 6.14 1.26 20160114 173900 6.17 1.27 20160114 173900 6.19 1.27 20160114 173900 6.21 1.28 20160114 173900 6.24 1.28 20160114 173900 6.25 1.29 20160114 173900 6.26 1.29 20160114 173900 6.27 1.30 20160114 174000 6.28 1.30 20160114 174000 6.30 1.31 20160114 174000 6.31 1.31 20160114 174000 6.32 1.32 20160114 174000 6.34 1.33 20160114 174000 6.36 1.33 20160114 174000 6.39 1.33 20160114 174000 6.43 1.34 20160114 174000 6.47 1.34 20160114 174000 6.51 1.35 20160114 174000 6.54 1.35 20160114 174000 6.58 1.36 20160114 174000 6.62 1.36 20160114 174000 6.67 1.37 20160114 174000 6.69 1.37 20160114 174000 6.69 1.38 20160114 174000 6.70 1.38 20160114 174000 6.70 1.39 20160114 174000 6.71 1.39 20160114 174000 6.74 1.39 20160114 174000 6.77 1.40 20160114 174000 6.80 1.40 20160114 174000 6.83 1.40 20160114 174000 6.86 1.40 20160114 174000 6.90 1.41 20160114 174000 6.93 1.41 20160114 174000 6.96 1.41 20160114 174000 7.00 1.42 20160114 174000 7.04 1.42 20160114 174000 7.08 1.42 20160114 174000 7.12 1.43 20160114 174000 7.17 1.43 20160114 174000 7.21 1.43 20160114 174000 7.25 1.44 20160114 174000 7.29 1.44 20160114 174000 7.33 1.44 20160114 174000 7.37 1.45 20160114 174000 7.40 1.45 20160114 174000 7.43 1.45 20160114 174000 7.46 1.46 20160114 174000 7.49 1.46 20160114 174000 7.51 1.46 20160114 174000 7.54 1.47 20160114 174000 7.57 1.47 20160114 174000 7.60 1.47 20160114 174000 7.63 1.47 20160114 174000 7.66 1.48 20160114 174000 7.70 1.48 20160114 174000 7.73 1.49 20160114 174000 7.75 1.49 20160114 174000 7.79 1.49 20160114 174000 7.82 1.50 20160114 174000 7.85 1.50 20160114 174000 7.87 1.50 20160114 174000 7.94 1.51 20160114 174000 8.01 1.51 20160114 174000 8.08 1.52 20160114 174000 8.14 1.53 20160114 174000 8.21 1.53 20160114 174000 8.28 1.54 20160114 174100 8.36 1.55 20160114 174100 8.42 1.55 20160114 174100 8.48 1.56 20160114 174100 8.53 1.48 20160114 174100 8.54 1.49 20160114 174100 8.54 1.53 20160114 174100 8.55 1.49 20160114 174100 8.55 1.53 20160114 174100 8.55 1.56 20160114 174100 8.56 1.49 20160114 174100 8.56 1.53 20160114 174100 8.57 1.49 20160114 174100 8.57 1.53 20160114 174100 8.58 1.49 20160114 174100 8.58 1.54 20160114 174100 8.59 1.50 20160114 174100 8.59 1.53 20160114 174100 8.60 1.50 20160114 174100 8.60 1.54 20160114 174100 8.60 1.56 20160114 174100 8.61 1.50 20160114 174100 8.61 1.53 20160114 174100 8.62 1.50 20160114 174100 8.62 1.54 20160114 174100 8.63 1.50 20160114 174100 8.63 1.52 20160114 174100 8.64 1.50 20160114 174100 8.64 1.55 20160114 174100 8.65 1.50 20160114 174100 8.65 1.52 20160114 174100 8.66 1.50 20160114 174100 8.66 1.55 20160114 174100 8.66 1.57 20160114 174100 8.67 1.51 20160114 174100 8.68 1.51 20160114 174100 8.68 1.52 20160114 174100 8.69 1.51 20160114 174100 8.69 1.52 20160114 174100 8.69 1.55 20160114 174100 8.70 1.51 20160114 174100 8.70 1.52 20160114 174100 8.71 1.56 20160114 174100 8.73 1.57 20160114 174100 8.74 1.56 20160114 174100 8.77 1.56 20160114 174100 8.79 1.58 20160114 174100 8.81 1.57 20160114 174100 8.84 1.57 20160114 174100 8.84 1.58 20160114 174100 8.87 1.57 20160114 174100 8.91 1.58 20160114 174100 8.94 1.58 20160114 174100 8.97 1.58 20160114 174100 8.97 1.59 20160114 174200 7.42 1.04 20160114 174200 7.42 1.05 20160114 174200 7.43 1.06 20160114 174200 7.44 1.07 20160114 174200 7.46 1.08 20160114 174200 7.48 1.10 20160114 174200 7.50 1.10 20160114 174200 7.53 1.12 20160114 174200 7.56 1.13 20160114 174200 7.58 1.14 20160114 174200 7.61 1.15 20160114 174200 7.63 1.16 20160114 174200 7.66 1.17 20160114 174200 7.69 1.18 20160114 174200 7.71 1.18 20160114 174200 7.74 1.19 20160114 174200 7.76 1.20 20160114 174200 7.79 1.21 20160114 174200 7.81 1.22 20160114 174200 7.84 1.23 20160114 174200 7.87 1.24 20160114 174200 7.89 1.25 20160114 174200 7.91 1.25 20160114 174200 7.93 1.26 20160114 174200 7.95 1.27 20160114 174200 7.97 1.28 20160114 174200 7.99 1.29 20160114 174200 8.01 1.29 20160114 174200 8.03 1.30 20160114 174200 8.05 1.31 20160114 174200 8.06 1.31 20160114 174200 8.08 1.32 20160114 174200 8.10 1.33 20160114 174200 8.12 1.33 20160114 174200 8.13 1.34 20160114 174200 8.15 1.35 20160114 174200 8.17 1.36 20160114 174200 8.19 1.36 20160114 174200 8.21 1.37 20160114 174200 8.23 1.37 20160114 174200 8.26 1.38 20160114 174200 8.28 1.39 20160114 174200 8.30 1.39 20160114 174200 8.33 1.40 20160114 174200 8.35 1.41 20160114 174200 8.37 1.41 20160114 174200 8.39 1.42 20160114 174200 8.40 1.42 20160114 174200 8.40 1.43 20160114 174200 8.41 1.43 20160114 174200 8.41 1.44 20160114 174200 8.42 1.44 20160114 174200 8.43 1.45 20160114 174200 8.44 1.45 20160114 174200 8.45 1.46 20160114 174200 8.46 1.46 20160114 174200 8.47 1.46 20160114 174200 8.48 1.47 20160114 174200 8.49 1.47 20160114 174200 8.50 1.47 20160114 174200 8.51 1.48 20160114 174200 8.52 1.48 20160114 174300 6.09 0.86 20160114 174300 6.17 0.87 20160114 174300 6.25 0.89 20160114 174300 6.32 0.90 20160114 174300 6.40 0.90 20160114 174300 6.51 0.92 20160114 174300 6.64 0.93 20160114 174300 6.77 0.95 20160114 174300 6.89 0.96 20160114 174300 7.01 0.97 20160114 174300 7.15 0.99 20160114 174300 7.27 1.00 20160114 174300 7.38 1.02 20160114 174300 7.43 0.99 20160114 174300 7.43 1.00 20160114 174300 7.43 1.01 20160114 174300 7.43 1.02 20160114 174300 7.43 1.03 20160114 174300 7.44 0.98 20160114 174300 7.46 0.97 20160114 174300 7.50 0.96 20160114 174300 7.50 1.03 20160114 174300 7.53 0.96 20160114 174300 7.56 0.95 20160114 174300 7.56 1.04 20160114 174300 7.59 0.94 20160114 174300 7.61 1.04 20160114 174300 7.62 0.93 20160114 174300 7.65 1.04 20160114 174300 7.66 0.93 20160114 174300 7.69 0.92 20160114 174300 7.70 1.05 20160114 174300 7.72 0.91 20160114 174300 7.75 1.05 20160114 174300 7.76 0.91 20160114 174300 7.79 1.06 20160114 174300 7.81 0.91 20160114 174300 7.84 0.91 20160114 174300 7.84 1.06 20160114 174300 7.88 0.91 20160114 174300 7.89 1.06 20160114 174300 7.92 0.91 20160114 174300 7.94 1.06 20160114 174300 7.96 0.91 20160114 174300 7.96 1.06 20160114 174300 7.97 1.05 20160114 174300 7.99 1.04 20160114 174300 8.00 0.91 20160114 174300 8.01 1.03 20160114 174300 8.03 1.03 20160114 174300 8.04 0.91 20160114 174300 8.05 1.02 20160114 174300 8.07 0.91 20160114 174300 8.07 0.92 20160114 174300 8.07 0.93 20160114 174300 8.07 1.01 20160114 174300 8.08 0.94 20160114 174300 8.08 0.95 20160114 174300 8.08 0.96 20160114 174300 8.09 0.97 20160114 174300 8.09 0.99 20160114 174300 8.09 1.00 20160114 174300 8.10 1.00 20160114 174400 5.78 0.82 20160114 174400 5.86 0.82 20160114 174400 5.86 0.84 20160114 174400 5.93 0.85 20160114 174400 6.01 0.83 20160114 174400 6.02 0.86 20160114 174400 6.19 0.83 20160114 174400 6.38 0.83 20160114 174400 6.62 0.83 20160114 174400 6.95 0.84 20160114 174400 7.25 0.84 20160114 174400 7.56 0.84 20160114 174400 7.88 0.85 20160114 174400 7.97 0.85 20160114 174400 8.06 0.86 20160114 174400 8.11 0.86 20160114 174400 8.19 0.86 20160114 174400 8.25 0.86 20160114 174400 8.33 0.86 20160114 174400 8.40 0.86 20160114 174400 8.46 0.86 20160114 174600 1.41 0.46 20160114 174600 1.52 0.45 20160114 174600 1.66 0.43 20160114 174600 1.84 0.41 20160114 174600 2.01 0.39 20160114 174600 2.14 0.37 20160114 174600 2.31 0.35 20160114 181500 10.04 3.08 20160114 181500 10.15 3.08 20160114 181500 10.29 3.08 20160114 181500 10.42 3.08 20160114 181500 10.54 3.08 20160114 181500 10.67 3.08 20160114 181500 10.81 3.09 20160114 181500 10.96 3.09 20160114 181500 11.16 3.10 20160114 181500 11.36 3.10 20160114 181500 11.52 3.11 20160114 181500 11.71 3.12 20160114 181500 11.91 3.12 20160114 181500 12.11 3.13 20160114 181500 12.27 3.14 20160114 181500 12.47 3.15 20160114 181500 12.60 3.15 20160114 181500 12.71 3.16 20160114 181500 12.83 3.17 20160114 181500 12.96 3.18 20160114 181500 13.07 3.19 20160114 181500 8.76 3.10 20160114 181500 8.80 3.10 20160114 181500 8.86 3.09 20160114 181500 8.92 3.10 20160114 181500 8.95 3.09 20160114 181500 9.01 3.10 20160114 181500 9.06 3.09 20160114 181500 9.12 3.10 20160114 181500 9.17 3.09 20160114 181500 9.22 3.09 20160114 181500 9.27 3.08 20160114 181500 9.29 3.09 20160114 181500 9.37 3.09 20160114 181500 9.40 3.08 20160114 181500 9.47 3.09 20160114 181500 9.53 3.08 20160114 181500 9.64 3.08 20160114 181500 9.77 3.07 20160114 181500 9.90 3.08 20160114 181600 10.02 3.67 20160114 181600 10.05 3.67 20160114 181600 10.24 3.67 20160114 181600 10.28 3.67 20160114 181600 10.35 3.69 20160114 181600 10.49 3.70 20160114 181600 10.63 3.72 20160114 181600 10.69 3.67 20160114 181600 10.84 3.73 20160114 181600 11.08 3.75 20160114 181600 11.28 3.67 20160114 181600 11.32 3.76 20160114 181600 11.63 3.78 20160114 181600 11.86 3.68 20160114 181600 12.66 3.68 20160114 181600 13.07 3.68 20160114 181600 13.20 3.20 20160114 181600 13.25 3.68 20160114 181600 13.33 3.21 20160114 181600 13.44 3.21 20160114 181600 13.46 3.68 20160114 181600 13.54 3.22 20160114 181600 13.57 3.23 20160114 181600 13.59 3.24 20160114 181600 13.60 3.24 20160114 181600 13.62 3.25 20160114 181600 13.64 3.26 20160114 181600 13.66 3.26 20160114 181600 13.68 3.27 20160114 181600 13.70 3.28 20160114 181600 13.71 3.28 20160114 181600 13.72 3.29 20160114 181600 13.72 3.67 20160114 181600 13.73 3.30 20160114 181600 13.74 3.31 20160114 181600 13.75 3.31 20160114 181600 13.77 3.32 20160114 181600 13.79 3.33 20160114 181600 13.81 3.34 20160114 181600 13.82 3.34 20160114 181600 13.92 3.36 20160114 181600 14.00 3.67 20160114 181600 14.03 3.37 20160114 181600 14.16 3.39 20160114 181600 14.25 3.67 20160114 181600 14.28 3.40 20160114 181600 14.41 3.42 20160114 181600 14.51 3.43 20160114 181600 14.55 3.67 20160114 181600 14.63 3.45 20160114 181600 14.76 3.47 20160114 181600 14.86 3.48 20160114 181600 14.88 3.50 20160114 181600 14.88 3.52 20160114 181600 14.88 3.66 20160114 181600 14.90 3.54 20160114 181600 14.92 3.56 20160114 181600 14.96 3.58 20160114 181600 15.01 3.60 20160114 181600 15.07 3.62 20160114 181600 15.14 3.64 20160114 181600 15.16 3.66 20160114 181600 9.87 3.67 20160114 181600 9.89 3.67 20160114 181700 11.99 3.80 20160114 181700 12.12 3.81 20160114 181700 12.26 3.83 20160114 181700 12.34 4.92 20160114 181700 12.35 4.94 20160114 181700 12.36 4.91 20160114 181700 12.38 4.88 20160114 181700 12.40 3.85 20160114 181700 12.40 4.86 20160114 181700 12.42 4.84 20160114 181700 12.44 4.83 20160114 181700 12.46 4.81 20160114 181700 12.46 4.95 20160114 181700 12.48 4.79 20160114 181700 12.50 4.77 20160114 181700 12.55 3.87 20160114 181700 12.56 4.75 20160114 181700 12.56 4.97 20160114 181700 12.61 4.72 20160114 181700 12.65 4.70 20160114 181700 12.67 4.98 20160114 181700 12.68 3.89 20160114 181700 12.69 4.67 20160114 181700 12.75 4.65 20160114 181700 12.79 4.62 20160114 181700 12.79 5.00 20160114 181700 12.81 3.91 20160114 181700 12.82 4.60 20160114 181700 12.86 4.58 20160114 181700 12.91 4.53 20160114 181700 12.91 4.55 20160114 181700 12.91 5.01 20160114 181700 12.92 4.50 20160114 181700 12.93 4.47 20160114 181700 12.95 4.45 20160114 181700 12.96 3.93 20160114 181700 12.96 4.42 20160114 181700 12.97 4.39 20160114 181700 12.98 4.24 20160114 181700 12.98 4.37 20160114 181700 12.99 4.22 20160114 181700 12.99 4.27 20160114 181700 12.99 4.29 20160114 181700 12.99 4.34 20160114 181700 13.00 4.17 20160114 181700 13.00 4.19 20160114 181700 13.00 4.32 20160114 181700 13.01 4.14 20160114 181700 13.01 5.03 20160114 181700 13.03 4.12 20160114 181700 13.05 4.10 20160114 181700 13.07 4.09 20160114 181700 13.09 3.95 20160114 181700 13.10 4.07 20160114 181700 13.13 4.05 20160114 181700 13.13 5.04 20160114 181700 13.15 4.03 20160114 181700 13.18 4.02 20160114 181700 13.20 4.00 20160114 181700 13.21 3.98 20160114 181700 13.22 5.04 20160114 181700 13.25 3.97 20160114 181700 13.26 5.06 20160114 181700 13.30 5.06 20160114 181800 10.10 4.58 20160114 181800 10.23 4.61 20160114 181800 10.39 4.64 20160114 181800 10.55 4.67 20160114 181800 10.68 4.70 20160114 181800 10.83 4.72 20160114 181800 10.98 4.75 20160114 181800 11.13 4.79 20160114 181800 11.25 4.81 20160114 181800 11.40 4.84 20160114 181800 11.54 4.87 20160114 181800 11.67 4.88 20160114 181800 11.82 4.88 20160114 181800 11.96 4.89 20160114 181800 12.10 4.89 20160114 181800 12.23 4.90 20160114 181800 12.37 4.90 20160114 181800 12.51 4.89 20160114 181800 12.62 4.89 20160114 181800 12.75 4.90 20160114 181800 12.81 4.92 20160114 181800 12.86 4.93 20160114 181800 12.95 4.96 20160114 181800 13.01 4.98 20160114 181800 13.08 5.00 20160114 181800 13.14 5.01 20160114 181800 8.09 3.80 20160114 181800 8.10 3.81 20160114 181800 8.11 3.78 20160114 181800 8.12 3.76 20160114 181800 8.12 3.84 20160114 181800 8.13 3.74 20160114 181800 8.13 3.86 20160114 181800 8.13 3.87 20160114 181800 8.14 3.89 20160114 181800 8.15 3.92 20160114 181800 8.16 3.94 20160114 181800 8.16 3.95 20160114 181800 8.18 3.98 20160114 181800 8.22 4.00 20160114 181800 8.25 4.02 20160114 181800 8.29 4.04 20160114 181800 8.35 4.07 20160114 181800 8.39 4.08 20160114 181800 8.44 4.11 20160114 181800 8.49 4.13 20160114 181800 8.54 4.15 20160114 181800 8.59 4.17 20160114 181800 8.63 4.20 20160114 181800 8.68 4.22 20160114 181800 8.72 4.24 20160114 181800 8.76 4.26 20160114 181800 8.81 4.28 20160114 181800 8.85 4.30 20160114 181800 8.89 4.31 20160114 181800 8.93 4.32 20160114 181800 9.05 4.36 20160114 181800 9.18 4.38 20160114 181800 9.33 4.41 20160114 181800 9.49 4.45 20160114 181800 9.62 4.47 20160114 181800 9.77 4.50 20160114 181800 9.93 4.54 20160114 181900 10.00 2.96 20160114 181900 10.09 2.97 20160114 181900 10.12 3.39 20160114 181900 10.15 3.37 20160114 181900 10.16 3.35 20160114 181900 10.18 2.99 20160114 181900 10.22 3.34 20160114 181900 10.27 3.32 20160114 181900 10.28 3.01 20160114 181900 10.32 3.31 20160114 181900 10.36 3.03 20160114 181900 10.41 3.05 20160114 181900 10.41 3.29 20160114 181900 10.44 3.08 20160114 181900 10.47 3.10 20160114 181900 10.51 3.12 20160114 181900 10.52 3.27 20160114 181900 10.56 3.15 20160114 181900 10.60 3.17 20160114 181900 10.64 3.19 20160114 181900 10.64 3.26 20160114 181900 10.70 3.22 20160114 181900 10.75 3.24 20160114 181900 8.14 3.73 20160114 181900 8.15 3.71 20160114 181900 8.16 3.67 20160114 181900 8.16 3.69 20160114 181900 8.17 3.65 20160114 181900 8.22 3.63 20160114 181900 8.36 3.62 20160114 181900 8.47 3.61 20160114 181900 8.60 3.59 20160114 181900 8.74 3.58 20160114 181900 8.84 3.57 20160114 181900 8.97 3.55 20160114 181900 9.11 3.54 20160114 181900 9.23 3.52 20160114 181900 9.29 3.51 20160114 181900 9.37 2.74 20160114 181900 9.38 2.75 20160114 181900 9.38 3.49 20160114 181900 9.39 2.76 20160114 181900 9.40 2.77 20160114 181900 9.41 2.77 20160114 181900 9.42 2.78 20160114 181900 9.44 2.79 20160114 181900 9.46 3.48 20160114 181900 9.47 2.80 20160114 181900 9.48 2.81 20160114 181900 9.51 2.82 20160114 181900 9.53 2.84 20160114 181900 9.53 3.46 20160114 181900 9.55 2.84 20160114 181900 9.57 2.86 20160114 181900 9.60 2.87 20160114 181900 9.63 3.45 20160114 181900 9.66 2.88 20160114 181900 9.73 2.90 20160114 181900 9.76 3.43 20160114 181900 9.83 2.92 20160114 181900 9.85 3.42 20160114 181900 9.92 2.94 20160114 181900 9.97 3.40 20160114 182000 6.55 2.55 20160114 182000 6.60 2.55 20160114 182000 6.64 2.54 20160114 182000 6.68 2.54 20160114 182000 6.73 2.54 20160114 182000 6.77 2.54 20160114 182000 6.82 2.54 20160114 182000 6.86 2.54 20160114 182000 6.91 2.54 20160114 182000 6.95 2.54 20160114 182000 6.99 2.54 20160114 182000 7.04 2.54 20160114 182000 7.07 2.54 20160114 182000 7.11 2.54 20160114 182000 7.15 2.54 20160114 182000 7.19 2.54 20160114 182000 7.22 2.54 20160114 182000 7.26 2.54 20160114 182000 7.29 2.55 20160114 182000 7.32 2.55 20160114 182000 7.36 2.55 20160114 182000 7.39 2.55 20160114 182000 7.43 2.55 20160114 182000 7.46 2.56 20160114 182000 7.50 2.56 20160114 182000 7.53 2.56 20160114 182000 7.60 2.56 20160114 182000 7.68 2.57 20160114 182000 7.77 2.57 20160114 182000 7.85 2.58 20160114 182000 7.92 2.58 20160114 182000 8.01 2.58 20160114 182000 8.10 2.59 20160114 182000 8.18 2.59 20160114 182000 8.27 2.59 20160114 182000 8.35 2.60 20160114 182000 8.43 2.61 20160114 182000 8.50 2.61 20160114 182000 8.59 2.62 20160114 182000 8.67 2.62 20160114 182000 8.74 2.63 20160114 182000 8.83 2.64 20160114 182000 8.92 2.64 20160114 182000 8.96 2.65 20160114 182000 8.97 2.65 20160114 182000 8.99 2.65 20160114 182000 9.00 2.66 20160114 182000 9.01 2.66 20160114 182000 9.03 2.66 20160114 182000 9.04 2.67 20160114 182000 9.06 2.67 20160114 182000 9.07 2.68 20160114 182000 9.10 2.68 20160114 182000 9.13 2.69 20160114 182000 9.15 2.69 20160114 182000 9.18 2.70 20160114 182000 9.21 2.70 20160114 182000 9.24 2.71 20160114 182000 9.27 2.71 20160114 182000 9.30 2.71 20160114 182000 9.33 2.72 20160114 182000 9.34 2.73 20160114 182000 9.35 2.73 20160114 182100 3.75 2.48 20160114 182100 3.76 2.48 20160114 182100 3.77 2.48 20160114 182100 3.79 2.48 20160114 182100 3.82 2.48 20160114 182100 3.84 2.48 20160114 182100 3.84 2.49 20160114 182100 3.85 2.49 20160114 182100 3.86 2.49 20160114 182100 3.87 2.49 20160114 182100 3.90 2.49 20160114 182100 3.91 2.48 20160114 182100 3.92 2.49 20160114 182100 3.96 2.49 20160114 182100 3.97 2.48 20160114 182100 3.98 2.50 20160114 182100 4.01 2.50 20160114 182100 4.04 2.50 20160114 182100 4.06 2.47 20160114 182100 4.09 2.50 20160114 182100 4.14 2.50 20160114 182100 4.15 2.47 20160114 182100 4.18 2.50 20160114 182100 4.24 2.50 20160114 182100 4.25 2.47 20160114 182100 4.30 2.50 20160114 182100 4.33 2.47 20160114 182100 4.37 2.51 20160114 182100 4.44 2.47 20160114 182100 4.46 2.51 20160114 182100 4.54 2.47 20160114 182100 4.56 2.51 20160114 182100 4.62 2.47 20160114 182100 4.66 2.51 20160114 182100 4.72 2.47 20160114 182100 4.75 2.51 20160114 182100 4.86 2.51 20160114 182100 4.97 2.52 20160114 182100 5.07 2.52 20160114 182100 5.18 2.52 20160114 182100 5.28 2.52 20160114 182100 5.37 2.52 20160114 182100 5.45 2.53 20160114 182100 5.54 2.53 20160114 182100 5.64 2.53 20160114 182100 5.72 2.53 20160114 182100 5.81 2.53 20160114 182100 5.91 2.54 20160114 182100 6.01 2.54 20160114 182100 6.05 2.54 20160114 182100 6.11 2.54 20160114 182100 6.17 2.54 20160114 182100 6.22 2.54 20160114 182100 6.27 2.54 20160114 182100 6.33 2.54 20160114 182100 6.38 2.55 20160114 182100 6.44 2.55 20160114 182100 6.50 2.55 20160114 182200 4.81 2.47 20160114 182200 4.91 2.47 20160114 182200 4.99 2.47 20160114 182200 5.09 2.47 20160114 182200 5.19 2.47 20160114 182200 5.29 2.47 20160114 182200 5.38 2.47 20160114 182200 5.41 2.47 20160114 182200 5.43 2.47 20160114 182200 5.45 2.47 20160114 182200 5.48 2.47 20160114 182200 5.51 2.47 20160114 182200 5.54 2.46 20160114 182200 5.57 2.46 20160114 182200 5.61 2.46 20160114 182200 5.65 2.46 20160114 182200 5.68 2.46 20160114 182200 5.72 2.46 20160114 182200 5.76 2.46 20160114 182200 5.80 2.46 20160114 182200 5.83 2.46 20160114 182200 5.87 2.47 20160114 182200 5.91 2.47 20160114 182200 5.94 2.47 20160114 182200 5.98 2.47 20160114 182200 6.00 2.47 20160114 182200 6.02 2.47 20160114 182200 6.04 2.47 20160114 182200 6.07 2.47 20160114 182200 6.09 2.47 20160114 182200 6.12 2.47 20160114 182200 6.14 2.47 20160114 182200 6.17 2.47 20160114 182200 6.23 2.47 20160114 182200 6.28 2.47 20160114 182200 6.35 2.47 20160114 182200 6.42 2.48 20160114 182200 6.49 2.48 20160114 182200 6.55 2.48 20160114 182200 6.62 2.48 20160114 182200 6.69 2.49 20160114 182200 6.75 2.49 20160114 182200 6.83 2.49 20160114 182200 6.92 2.50 20160114 182200 7.00 2.50 20160114 182200 7.07 2.50 20160114 182200 7.15 2.50 20160114 182200 7.23 2.51 20160114 182200 7.31 2.51 20160114 182200 7.38 2.51 20160114 182200 7.46 2.52 20160114 182200 7.51 2.52 20160114 182200 7.55 2.52 20160114 182200 7.60 2.52 20160114 182200 7.65 2.53 20160114 182200 7.69 2.53 20160114 182200 7.73 2.53 20160114 182200 7.78 2.53 20160114 182200 7.82 2.53 20160114 182200 7.87 2.54 20160114 182200 7.91 2.54 20160114 182200 7.95 2.54 20160114 182200 8.00 2.55 20160114 182200 8.04 2.55 20160114 182300 8.09 2.55 20160114 182300 8.14 2.56 20160114 182300 8.19 2.56 20160114 182300 8.24 2.56 20160114 182300 8.28 2.57 20160114 182300 8.31 2.57 20160114 182300 8.34 2.57 20160114 182300 8.38 2.58 20160114 182300 8.42 2.58 20160114 182300 8.46 2.58 20160114 182300 8.49 2.59 20160114 182300 8.53 2.59 20160114 182300 8.57 2.59 20160114 182300 8.60 2.60 20160114 182300 8.63 2.60 20160114 182300 8.66 2.60 20160114 182300 8.70 2.61 20160114 182300 8.72 2.61 20160114 182300 8.76 2.61 20160114 182300 8.79 2.61 20160114 182300 8.83 2.62 20160114 182300 8.86 2.62 20160114 182300 8.90 2.63 20160114 182300 8.93 2.63 20160114 182300 8.97 2.63 20160114 182300 9.01 2.64 20160114 182300 9.05 2.64 20160114 182300 9.09 2.64 20160114 182300 9.12 2.65 20160114 182300 9.16 2.65 20160114 182300 9.20 2.66 20160114 182300 9.23 2.66 20160114 182300 9.27 2.66 20160114 182300 9.31 2.66 20160114 182300 9.34 2.66 20160114 182300 9.37 2.67 20160114 182300 9.41 2.67 20160114 182300 9.44 2.67 20160114 182300 9.48 2.67 20160114 182300 9.50 2.68 20160114 182300 9.52 2.68 20160114 182300 9.54 2.68 20160114 182300 9.56 2.68 20160114 182300 9.58 2.68 20160114 182300 9.60 2.68 20160114 182300 9.62 2.69 20160114 182300 9.64 2.69 20160114 182300 9.66 2.69 20160114 182300 9.67 2.69 20160114 182300 9.69 2.69 20160114 182300 9.71 2.69 20160114 182300 9.73 2.69 20160114 182300 9.75 2.69 20160114 182300 9.76 2.69 20160114 182300 9.78 2.69 20160114 182300 9.80 2.69 20160114 182300 9.82 2.70 20160114 182300 9.83 2.70 20160114 182300 9.84 2.71 20160114 182300 9.85 2.71 20160114 182300 9.86 2.71 20160114 182300 9.87 2.72 20160114 182400 10.01 2.74 20160114 182400 10.04 2.74 20160114 182400 10.07 2.75 20160114 182400 10.09 2.75 20160114 182400 10.12 2.75 20160114 182400 10.15 2.76 20160114 182400 10.18 2.76 20160114 182400 10.21 2.76 20160114 182400 10.24 2.77 20160114 182400 10.27 2.77 20160114 182400 10.29 2.77 20160114 182400 10.32 2.77 20160114 182400 10.35 2.78 20160114 182400 10.38 2.78 20160114 182400 10.41 2.78 20160114 182400 10.44 2.79 20160114 182400 10.48 2.79 20160114 182400 10.51 2.79 20160114 182400 10.54 2.80 20160114 182400 10.57 2.80 20160114 182400 10.60 2.80 20160114 182400 10.63 2.81 20160114 182400 10.65 2.81 20160114 182400 10.66 2.81 20160114 182400 10.67 2.81 20160114 182400 10.68 2.81 20160114 182400 10.69 2.82 20160114 182400 10.70 2.82 20160114 182400 10.71 2.82 20160114 182400 10.72 2.82 20160114 182400 10.74 2.82 20160114 182400 10.75 2.82 20160114 182400 10.77 2.82 20160114 182400 10.78 2.83 20160114 182400 10.79 2.83 20160114 182400 10.81 2.83 20160114 182400 10.82 2.83 20160114 182400 10.84 2.83 20160114 182400 10.85 2.83 20160114 182400 10.86 2.84 20160114 182400 10.88 2.84 20160114 182400 10.89 2.84 20160114 182400 10.91 2.84 20160114 182400 10.92 2.85 20160114 182400 10.94 2.85 20160114 182400 10.95 2.85 20160114 182400 10.96 2.85 20160114 182400 10.97 2.85 20160114 182400 10.98 2.86 20160114 182400 10.99 2.86 20160114 182400 11.00 2.86 20160114 182400 11.01 2.86 20160114 182400 11.01 2.87 20160114 182400 11.02 2.87 20160114 182400 11.03 2.87 20160114 182400 9.88 2.72 20160114 182400 9.89 2.72 20160114 182400 9.91 2.73 20160114 182400 9.94 2.73 20160114 182400 9.96 2.73 20160114 182400 9.98 2.74 20160114 182500 10.71 2.88 20160114 182500 10.72 2.88 20160114 182500 10.73 2.88 20160114 182500 10.75 2.88 20160114 182500 10.76 2.88 20160114 182500 10.78 2.88 20160114 182500 10.80 2.88 20160114 182500 10.82 2.89 20160114 182500 10.84 2.89 20160114 182500 10.86 2.89 20160114 182500 10.88 2.89 20160114 182500 10.91 2.89 20160114 182500 10.94 2.89 20160114 182500 10.97 2.90 20160114 182500 11.00 2.90 20160114 182500 11.03 2.87 20160114 182500 11.03 2.90 20160114 182500 11.04 2.88 20160114 182500 11.05 2.88 20160114 182500 11.06 2.89 20160114 182500 11.06 2.91 20160114 182500 11.07 2.89 20160114 182500 11.08 2.89 20160114 182500 11.09 2.91 20160114 182500 11.10 2.90 20160114 182500 11.11 2.91 20160114 182500 11.12 2.90 20160114 182500 11.14 2.91 20160114 182500 11.15 2.90 20160114 182500 11.15 2.92 20160114 182500 11.16 2.92 20160114 182500 11.17 2.91 20160114 182500 11.18 2.92 20160114 182500 11.19 2.91 20160114 182500 11.19 2.92 20160114 182500 11.20 2.92 20160114 182500 11.21 2.93 20160114 182500 11.22 2.91 20160114 182500 11.22 2.93 20160114 182500 11.23 2.93 20160114 182500 11.24 2.92 20160114 182500 11.25 2.92 20160114 182500 11.26 2.92 20160114 182500 11.27 2.92 20160114 182500 11.28 2.92 20160114 182600 10.37 3.00 20160114 182600 10.38 2.99 20160114 182600 10.39 2.98 20160114 182600 10.40 3.00 20160114 182600 10.41 2.96 20160114 182600 10.42 2.95 20160114 182600 10.43 3.00 20160114 182600 10.45 2.93 20160114 182600 10.47 2.92 20160114 182600 10.47 2.99 20160114 182600 10.49 2.89 20160114 182600 10.49 2.99 20160114 182600 10.52 2.87 20160114 182600 10.52 2.99 20160114 182600 10.54 2.86 20160114 182600 10.55 2.98 20160114 182600 10.58 2.93 20160114 182600 10.58 2.98 20160114 182600 10.59 2.93 20160114 182600 10.59 2.94 20160114 182600 10.60 2.87 20160114 182600 10.60 2.92 20160114 182600 10.60 2.94 20160114 182600 10.60 2.95 20160114 182600 10.61 2.92 20160114 182600 10.61 2.96 20160114 182600 10.61 2.98 20160114 182600 10.62 2.92 20160114 182600 10.62 2.97 20160114 182600 10.64 2.92 20160114 182600 10.65 2.92 20160114 182600 10.66 2.88 20160114 182600 10.66 2.91 20160114 182600 10.67 2.91 20160114 182600 10.68 2.91 20160114 182600 10.69 2.90 20160114 182600 10.69 2.91 20160114 182600 10.70 2.90 20160114 182600 10.71 2.89 20160114 182600 10.71 2.90 20160114 182600 10.77 2.91 20160114 182600 10.82 2.92 20160114 182600 10.88 2.94 20160114 182600 10.93 2.95 20160114 182600 10.94 2.95 20160114 182600 10.95 2.96 20160114 182600 10.97 2.96 20160114 182600 10.99 2.97 20160114 182600 11.01 2.98 20160114 182600 11.03 2.98 20160114 182700 10.11 2.81 20160114 182700 10.24 2.83 20160114 182700 10.36 2.84 20160114 182700 10.50 2.86 20160114 182700 10.62 2.88 20160114 182700 10.65 2.88 20160114 182700 10.68 2.89 20160114 182700 10.71 2.90 20160114 182700 10.74 2.90 20160114 182700 10.78 2.91 20160114 182700 10.80 2.92 20160114 182700 10.83 2.92 20160114 182700 10.86 2.93 20160114 182700 10.88 2.94 20160114 182700 10.90 2.94 20160114 182700 10.92 2.95 20160114 182700 5.94 2.26 20160114 182700 6.00 2.26 20160114 182700 6.05 2.27 20160114 182700 6.11 2.28 20160114 182700 6.18 2.29 20160114 182700 6.23 2.30 20160114 182700 6.29 2.30 20160114 182700 6.34 2.31 20160114 182700 6.41 2.32 20160114 182700 6.48 2.33 20160114 182700 6.56 2.34 20160114 182700 6.65 2.34 20160114 182700 6.73 2.35 20160114 182700 6.80 2.36 20160114 182700 6.89 2.37 20160114 182700 6.98 2.38 20160114 182700 7.07 2.39 20160114 182700 7.14 2.40 20160114 182700 7.21 2.41 20160114 182700 7.28 2.42 20160114 182700 7.35 2.43 20160114 182700 7.41 2.44 20160114 182700 7.48 2.45 20160114 182700 7.56 2.46 20160114 182700 7.61 2.47 20160114 182700 7.69 2.48 20160114 182700 7.77 2.49 20160114 182700 7.85 2.51 20160114 182700 7.93 2.52 20160114 182700 8.02 2.53 20160114 182700 8.11 2.54 20160114 182700 8.21 2.55 20160114 182700 8.29 2.56 20160114 182700 8.39 2.58 20160114 182700 8.48 2.59 20160114 182700 8.58 2.60 20160114 182700 8.70 2.62 20160114 182700 8.82 2.64 20160114 182700 8.94 2.65 20160114 182700 9.04 2.67 20160114 182700 9.16 2.68 20160114 182700 9.28 2.70 20160114 182700 9.40 2.72 20160114 182700 9.49 2.73 20160114 182700 9.62 2.75 20160114 182700 9.74 2.77 20160114 182700 9.87 2.78 20160114 182700 9.98 2.80 20160114 182800 5.69 2.20 20160114 182800 5.69 2.21 20160114 182800 5.70 2.20 20160114 182800 5.71 2.19 20160114 182800 5.71 2.21 20160114 182800 5.73 2.19 20160114 182800 5.74 2.18 20160114 182800 5.74 2.22 20160114 182800 5.76 2.18 20160114 182800 5.77 2.17 20160114 182800 5.77 2.22 20160114 182800 5.79 2.17 20160114 182800 5.79 2.23 20160114 182800 5.80 2.17 20160114 182800 5.82 2.23 20160114 182800 5.83 2.16 20160114 182800 5.85 2.16 20160114 182800 5.85 2.24 20160114 182800 5.87 2.16 20160114 182800 5.88 2.24 20160114 182800 5.90 2.16 20160114 182800 5.91 2.25 20160114 182800 5.92 2.15 20160114 182800 5.95 2.15 20160114 182800 5.97 2.15 20160114 182800 5.99 2.15 20160114 182800 6.02 2.14 20160114 182800 6.05 2.14 20160114 182800 6.08 2.14 20160114 182800 6.11 2.14 20160114 182800 6.14 2.13 20160114 182800 6.17 2.13 20160114 182800 6.20 2.13 20160114 182800 6.23 2.13 20160114 182800 6.26 2.13 20160114 182800 6.29 2.13 20160114 182800 6.31 2.13 20160114 182800 6.34 2.13 20160114 182800 6.37 2.13 20160114 182800 6.39 2.13 20160114 182800 6.42 2.13 20160114 182800 6.44 2.13 20160114 182800 6.47 2.13 20160114 182800 6.50 2.13 20160114 182800 6.54 2.13 20160114 182800 6.59 2.13 20160114 182800 6.63 2.13 20160114 182800 6.68 2.13 20160114 182800 6.72 2.13 20160114 182800 6.77 2.13 20160114 182800 6.81 2.13 20160114 182800 6.86 2.13 20160114 182800 6.90 2.13 20160114 182800 6.95 2.13 20160114 182800 6.99 2.13 20160114 182800 7.04 2.13 20160114 182800 7.09 2.13 20160114 182800 7.13 2.14 20160114 182800 7.17 2.14 20160114 182800 7.22 2.14 20160114 182800 7.27 2.14 20160114 182800 7.31 2.14 20160114 182800 7.34 2.14 20160114 182900 7.38 2.14 20160114 182900 7.42 2.14 20160114 182900 7.44 2.14 20160114 182900 7.48 2.14 20160114 182900 7.51 2.14 20160114 182900 7.55 2.15 20160114 182900 7.58 2.15 20160114 182900 7.61 2.15 20160114 182900 7.64 2.15 20160114 182900 7.66 2.15 20160114 182900 7.69 2.15 20160114 182900 7.72 2.15 20160114 182900 7.74 2.15 20160114 182900 7.76 2.15 20160114 182900 7.79 2.15 20160114 182900 7.82 2.15 20160114 182900 7.83 2.15 20160114 182900 7.85 2.15 20160114 182900 7.87 2.15 20160114 182900 7.88 2.15 20160114 182900 7.90 2.16 20160114 182900 7.92 2.16 20160114 182900 7.93 2.16 20160114 182900 7.95 2.16 20160114 182900 7.97 2.16 20160114 182900 7.99 2.16 20160114 182900 8.01 2.16 20160114 182900 8.03 2.16 20160114 182900 8.05 2.17 20160114 182900 8.07 2.17 20160114 182900 8.09 2.17 20160114 182900 8.11 2.17 20160114 182900 8.12 2.17 20160114 182900 8.14 2.17 20160114 182900 8.16 2.18 20160114 182900 8.17 2.18 20160114 182900 8.19 2.18 20160114 182900 8.20 2.18 20160114 182900 8.22 2.19 20160114 182900 8.23 2.19 20160114 182900 8.25 2.19 20160114 182900 8.26 2.19 20160114 182900 8.27 2.20 20160114 182900 8.28 2.20 20160114 182900 8.29 2.20 20160114 182900 8.30 2.20 20160114 182900 8.31 2.21 20160114 182900 8.32 2.21 20160114 182900 8.33 2.21 20160114 182900 8.34 2.21 20160114 182900 8.35 2.22 20160114 182900 8.36 2.22 20160114 182900 8.37 2.22 20160114 182900 8.38 2.23 20160114 182900 8.39 2.23 20160114 182900 8.39 2.24 20160114 183000 7.85 2.29 20160114 183000 7.86 2.29 20160114 183000 7.87 2.29 20160114 183000 7.88 2.29 20160114 183000 7.89 2.29 20160114 183000 7.90 2.29 20160114 183000 7.91 2.29 20160114 183000 7.92 2.29 20160114 183000 7.94 2.29 20160114 183000 7.96 2.30 20160114 183000 7.98 2.30 20160114 183000 7.99 2.30 20160114 183000 8.02 2.30 20160114 183000 8.04 2.30 20160114 183000 8.06 2.30 20160114 183000 8.07 2.30 20160114 183000 8.10 2.30 20160114 183000 8.12 2.30 20160114 183000 8.13 2.30 20160114 183000 8.14 2.30 20160114 183000 8.15 2.30 20160114 183000 8.16 2.30 20160114 183000 8.17 2.30 20160114 183000 8.18 2.29 20160114 183000 8.18 2.30 20160114 183000 8.19 2.29 20160114 183000 8.20 2.29 20160114 183000 8.21 2.29 20160114 183000 8.22 2.29 20160114 183000 8.23 2.29 20160114 183000 8.24 2.29 20160114 183000 8.25 2.28 20160114 183000 8.26 2.28 20160114 183000 8.28 2.28 20160114 183000 8.30 2.28 20160114 183000 8.31 2.28 20160114 183000 8.32 2.27 20160114 183000 8.33 2.27 20160114 183000 8.35 2.27 20160114 183000 8.36 2.26 20160114 183000 8.36 2.27 20160114 183000 8.37 2.26 20160114 183000 8.38 2.26 20160114 183000 8.39 2.25 20160114 183000 8.39 2.26 20160114 183100 7.58 2.36 20160114 183100 7.70 2.36 20160114 183100 7.82 2.35 20160114 183100 7.84 2.28 20160114 183100 7.84 2.29 20160114 183100 7.85 2.28 20160114 183100 7.86 2.28 20160114 183100 7.87 2.28 20160114 183100 7.89 2.29 20160114 183100 7.91 2.29 20160114 183100 7.93 2.34 20160114 183100 7.94 2.29 20160114 183100 7.97 2.29 20160114 183100 8.00 2.30 20160114 183100 8.02 2.30 20160114 183100 8.03 2.33 20160114 183100 8.05 2.30 20160114 183100 8.08 2.30 20160114 183100 8.10 2.31 20160114 183100 8.14 2.31 20160114 183100 8.15 2.32 20160114 183100 8.17 2.31 20160114 183100 8.22 2.31 20160114 183100 8.25 2.32 20160114 183100 8.28 2.31 20160114 183100 8.28 2.32 20160114 183100 8.32 2.32 20160114 183100 8.36 2.33 20160114 183100 8.39 2.33 20160114 183100 8.41 2.30 20160114 183100 8.42 2.33 20160114 183100 8.43 2.34 20160114 183100 8.44 2.34 20160114 183100 8.45 2.35 20160114 183100 8.46 2.35 20160114 183100 8.47 2.35 20160114 183100 8.48 2.36 20160114 183100 8.49 2.36 20160114 183100 8.51 2.29 20160114 183100 8.51 2.37 20160114 183100 8.56 2.37 20160114 183100 8.62 2.38 20160114 183100 8.64 2.28 20160114 183100 8.69 2.38 20160114 183100 8.71 2.29 20160114 183100 8.77 2.31 20160114 183100 8.77 2.39 20160114 183100 8.83 2.32 20160114 183100 8.84 2.40 20160114 183100 8.89 2.34 20160114 183100 8.90 2.40 20160114 183100 8.95 2.36 20160114 183100 8.98 2.41 20160114 183100 8.99 2.37 20160114 183100 9.04 2.39 20160114 183100 9.06 2.42 20160114 183100 9.09 2.41 20160114 183100 9.12 2.42 20160114 183200 4.07 2.35 20160114 183200 4.08 2.35 20160114 183200 4.09 2.36 20160114 183200 4.12 2.35 20160114 183200 4.14 2.35 20160114 183200 4.17 2.35 20160114 183200 4.18 2.34 20160114 183200 4.20 2.34 20160114 183200 4.25 2.34 20160114 183200 4.33 2.34 20160114 183200 4.38 2.35 20160114 183200 4.50 2.34 20160114 183200 4.50 2.35 20160114 183200 4.62 2.35 20160114 183200 4.65 2.35 20160114 183200 4.74 2.35 20160114 183200 4.78 2.35 20160114 183200 4.88 2.35 20160114 183200 4.97 2.35 20160114 183200 5.11 2.34 20160114 183200 5.15 2.35 20160114 183200 5.29 2.35 20160114 183200 5.31 2.36 20160114 183200 5.44 2.35 20160114 183200 5.51 2.36 20160114 183200 5.59 2.35 20160114 183200 5.72 2.36 20160114 183200 5.74 2.35 20160114 183200 6.07 2.35 20160114 183200 6.19 2.37 20160114 183200 6.22 2.35 20160114 183200 6.36 2.38 20160114 183200 6.39 2.36 20160114 183200 6.50 2.38 20160114 183200 6.55 2.36 20160114 183200 6.66 2.36 20160114 183200 6.67 2.38 20160114 183200 6.81 2.36 20160114 183200 6.85 2.39 20160114 183200 6.94 2.36 20160114 183200 7.02 2.39 20160114 183200 7.08 2.36 20160114 183200 7.17 2.39 20160114 183200 7.20 2.36 20160114 183200 7.28 2.40 20160114 183200 7.33 2.36 20160114 183200 7.40 2.40 20160114 183200 7.46 2.36 20160114 183200 7.49 2.41 20160114 183200 7.60 2.41 20160114 183200 7.71 2.41 20160114 183200 7.82 2.42 20160114 183200 7.91 2.42 20160114 183200 8.02 2.43 20160114 183200 8.10 2.43 20160114 183200 8.16 2.44 20160114 183200 8.19 2.44 20160114 183200 8.25 2.45 20160114 183300 8.29 2.45 20160114 183300 8.33 2.46 20160114 183300 8.38 2.46 20160114 183300 8.42 2.47 20160114 183300 8.48 2.47 20160114 183300 8.51 2.47 20160114 183300 8.56 2.48 20160114 183300 8.62 2.48 20160114 183300 8.68 2.49 20160114 183300 8.72 2.49 20160114 183300 8.78 2.50 20160114 183300 8.84 2.50 20160114 183300 8.89 2.50 20160114 183300 8.95 2.51 20160114 183300 8.97 2.51 20160114 183300 8.99 2.52 20160114 183300 9.00 2.52 20160114 183300 9.02 2.53 20160114 183300 9.04 2.53 20160114 183300 9.06 2.53 20160114 183300 9.08 2.54 20160114 183300 9.10 2.54 20160114 183300 9.10 2.55 20160114 183300 9.11 2.54 20160114 183300 9.12 2.54 20160114 183300 9.12 2.56 20160114 183300 9.13 2.55 20160114 183300 9.13 2.56 20160114 183300 9.14 2.53 20160114 183300 9.15 2.53 20160114 183300 9.16 2.53 20160114 183300 9.16 2.55 20160114 183300 9.16 2.56 20160114 183300 9.17 2.53 20160114 183300 9.17 2.54 20160114 183300 9.17 2.57 20160114 183300 9.18 2.57 20160114 183300 9.19 2.55 20160114 183300 9.21 2.57 20160114 183300 9.22 2.56 20160114 183300 9.23 2.58 20160114 183300 9.24 2.58 20160114 183300 9.26 2.56 20160114 183300 9.27 2.58 20160114 183300 9.28 2.58 20160114 183300 9.29 2.57 20160114 183300 9.30 2.58 20160114 183300 9.32 2.58 20160114 183300 9.33 2.57 20160114 183300 9.34 2.58 20160114 183300 9.37 2.58 20160114 183300 9.38 2.58 20160114 183300 9.41 2.58 20160114 183300 9.43 2.58 20160114 183400 7.77 2.94 20160114 183400 7.85 2.93 20160114 183400 7.91 2.92 20160114 183400 7.98 2.91 20160114 183400 8.06 2.90 20160114 183400 8.13 2.89 20160114 183400 8.18 2.88 20160114 183400 8.26 2.88 20160114 183400 8.30 2.87 20160114 183400 8.33 2.86 20160114 183400 8.37 2.85 20160114 183400 8.41 2.84 20160114 183400 8.46 2.83 20160114 183400 8.49 2.82 20160114 183400 8.53 2.81 20160114 183400 8.57 2.80 20160114 183400 8.61 2.80 20160114 183400 8.64 2.79 20160114 183400 8.70 2.79 20160114 183400 8.74 2.79 20160114 183400 8.78 2.79 20160114 183400 8.82 2.79 20160114 183400 8.86 2.79 20160114 183400 8.92 2.79 20160114 183400 8.95 2.78 20160114 183400 9.00 2.78 20160114 183400 9.02 2.77 20160114 183400 9.04 2.77 20160114 183400 9.09 2.76 20160114 183400 9.11 2.75 20160114 183400 9.14 2.75 20160114 183400 9.17 2.54 20160114 183400 9.18 2.74 20160114 183400 9.20 2.54 20160114 183400 9.21 2.74 20160114 183400 9.22 2.54 20160114 183400 9.24 2.55 20160114 183400 9.25 2.56 20160114 183400 9.25 2.73 20160114 183400 9.27 2.57 20160114 183400 9.27 2.73 20160114 183400 9.29 2.58 20160114 183400 9.29 2.73 20160114 183400 9.32 2.59 20160114 183400 9.33 2.73 20160114 183400 9.35 2.60 20160114 183400 9.35 2.73 20160114 183400 9.36 2.74 20160114 183400 9.37 2.62 20160114 183400 9.40 2.74 20160114 183400 9.41 2.74 20160114 183400 9.42 2.63 20160114 183400 9.44 2.64 20160114 183400 9.45 2.69 20160114 183400 9.45 2.70 20160114 183400 9.45 2.72 20160114 183400 9.45 2.74 20160114 183400 9.46 2.65 20160114 183400 9.46 2.66 20160114 183400 9.46 2.68 20160114 183400 9.46 2.71 20160114 183400 9.46 2.74 20160114 183400 9.47 2.65 20160114 183500 3.86 3.13 20160114 183500 3.87 3.14 20160114 183500 3.90 3.14 20160114 183500 3.92 3.13 20160114 183500 3.95 3.14 20160114 183500 4.01 3.14 20160114 183500 4.07 3.14 20160114 183500 4.16 3.14 20160114 183500 4.27 3.14 20160114 183500 4.38 3.14 20160114 183500 4.47 3.14 20160114 183500 4.56 3.14 20160114 183500 4.66 3.14 20160114 183500 4.74 3.14 20160114 183500 4.84 3.14 20160114 183500 4.94 3.14 20160114 183500 5.04 3.14 20160114 183500 5.13 3.14 20160114 183500 5.24 3.14 20160114 183500 5.37 3.14 20160114 183500 5.50 3.14 20160114 183500 5.66 3.14 20160114 183500 5.82 3.14 20160114 183500 5.98 3.14 20160114 183500 6.12 3.14 20160114 183500 6.28 3.14 20160114 183500 6.44 3.14 20160114 183500 6.57 3.14 20160114 183500 6.66 3.14 20160114 183500 6.70 3.14 20160114 183500 6.75 3.13 20160114 183500 6.78 3.13 20160114 183500 6.82 3.12 20160114 183500 6.87 3.12 20160114 183500 6.90 3.12 20160114 183500 6.94 3.11 20160114 183500 6.98 3.11 20160114 183500 6.99 3.10 20160114 183500 7.01 3.09 20160114 183500 7.01 3.10 20160114 183500 7.03 3.08 20160114 183500 7.03 3.09 20160114 183500 7.05 3.07 20160114 183500 7.06 3.07 20160114 183500 7.08 3.07 20160114 183500 7.09 3.08 20160114 183500 7.10 3.08 20160114 183500 7.11 3.07 20160114 183500 7.14 3.06 20160114 183500 7.20 3.05 20160114 183500 7.25 3.04 20160114 183500 7.32 3.02 20160114 183500 7.38 3.01 20160114 183500 7.44 3.00 20160114 183500 7.51 2.98 20160114 183500 7.57 2.97 20160114 183500 7.64 2.95 20160114 183600 3.97 3.13 20160114 183600 4.02 3.13 20160114 183600 4.09 3.13 20160114 183600 4.13 3.13 20160114 183600 4.19 3.13 20160114 183600 4.24 3.13 20160114 183600 4.30 3.12 20160114 183600 4.37 3.12 20160114 183600 4.42 3.12 20160114 183600 4.49 3.12 20160114 183600 4.56 3.12 20160114 183600 4.61 3.12 20160114 183600 4.67 3.12 20160114 183600 4.74 3.11 20160114 183600 4.80 3.11 20160114 183600 4.85 3.11 20160114 183600 4.92 3.11 20160114 183600 4.95 3.04 20160114 183600 4.96 3.04 20160114 183600 4.97 3.04 20160114 183600 4.97 3.11 20160114 183600 4.98 3.03 20160114 183600 4.99 3.03 20160114 183600 5.00 3.03 20160114 183600 5.00 3.05 20160114 183600 5.02 3.03 20160114 183600 5.02 3.11 20160114 183600 5.03 3.05 20160114 183600 5.05 3.05 20160114 183600 5.06 3.03 20160114 183600 5.07 3.10 20160114 183600 5.08 3.03 20160114 183600 5.09 3.06 20160114 183600 5.12 3.03 20160114 183600 5.12 3.06 20160114 183600 5.13 3.10 20160114 183600 5.15 3.02 20160114 183600 5.15 3.03 20160114 183600 5.15 3.06 20160114 183600 5.18 3.02 20160114 183600 5.18 3.03 20160114 183600 5.18 3.10 20160114 183600 5.20 3.07 20160114 183600 5.22 3.03 20160114 183600 5.22 3.10 20160114 183600 5.23 3.02 20160114 183600 5.24 3.07 20160114 183600 5.26 3.02 20160114 183600 5.26 3.08 20160114 183600 5.27 3.02 20160114 183600 5.28 3.08 20160114 183600 5.28 3.10 20160114 183600 5.29 3.02 20160114 183600 5.29 3.08 20160114 183600 5.30 3.09 20160114 183600 5.32 3.09 20160114 183600 5.33 3.09 20160114 183600 5.33 3.10 20160114 183700 1.61 2.97 20160114 183700 1.62 2.97 20160114 183700 1.63 2.97 20160114 183700 1.65 2.97 20160114 183700 1.66 2.97 20160114 183700 1.67 2.97 20160114 183700 1.68 2.98 20160114 183700 1.69 2.98 20160114 183700 1.70 2.97 20160114 183700 1.71 2.97 20160114 183700 1.72 2.97 20160114 183700 1.73 2.97 20160114 183700 1.74 2.97 20160114 183700 1.75 2.97 20160114 183700 1.76 2.97 20160114 183700 1.77 2.97 20160114 183700 1.79 2.97 20160114 183700 1.81 2.97 20160114 183700 1.84 2.97 20160114 183700 1.87 2.97 20160114 183700 1.90 2.97 20160114 183700 1.94 2.98 20160114 183700 1.98 2.98 20160114 183700 2.02 2.98 20160114 183700 2.05 2.98 20160114 183700 2.10 2.98 20160114 183700 2.14 2.98 20160114 183700 2.18 2.98 20160114 183700 2.22 2.98 20160114 183700 2.27 2.98 20160114 183700 2.39 2.98 20160114 183700 2.60 2.98 20160114 183700 2.86 2.98 20160114 183700 3.12 2.98 20160114 183700 3.33 2.98 20160114 183700 3.58 2.99 20160114 183700 3.84 2.99 20160114 183700 4.05 2.99 20160114 183700 4.30 2.99 20160114 183700 4.45 2.99 20160114 183700 4.50 2.99 20160114 183700 4.54 3.00 20160114 183700 4.59 3.00 20160114 183700 4.65 3.00 20160114 183700 4.70 3.00 20160114 183700 4.77 3.00 20160114 183700 4.83 3.00 20160114 183700 4.90 3.00 20160114 183700 4.91 3.01 20160114 183700 4.92 3.01 20160114 183700 4.97 3.02 20160114 183700 5.01 3.02 20160114 183700 5.05 3.02 20160114 183700 5.10 3.02 20160114 183800 1.59 2.96 20160114 183800 1.59 2.97 20160114 183800 1.61 2.96 20160114 183800 1.66 2.96 20160114 183800 1.70 2.96 20160114 183800 1.75 2.96 20160114 183800 1.80 2.96 20160114 183800 1.85 2.95 20160114 183800 1.90 2.95 20160114 183800 1.97 2.95 20160114 183800 2.03 2.95 20160114 183800 2.06 2.95 20160114 183800 2.10 2.95 20160114 183800 2.14 2.95 20160114 183800 2.16 2.86 20160114 183800 2.18 2.87 20160114 183800 2.18 2.95 20160114 183800 2.22 2.95 20160114 183800 2.23 2.87 20160114 183800 2.27 2.86 20160114 183800 2.27 2.94 20160114 183800 2.29 2.87 20160114 183800 2.31 2.94 20160114 183800 2.34 2.87 20160114 183800 2.35 2.94 20160114 183800 2.39 2.85 20160114 183800 2.39 2.94 20160114 183800 2.40 2.88 20160114 183800 2.41 2.94 20160114 183800 2.42 2.94 20160114 183800 2.44 2.94 20160114 183800 2.46 2.94 20160114 183800 2.47 2.88 20160114 183800 2.48 2.93 20160114 183800 2.50 2.93 20160114 183800 2.51 2.85 20160114 183800 2.52 2.93 20160114 183800 2.53 2.88 20160114 183800 2.55 2.93 20160114 183800 2.56 2.93 20160114 183800 2.58 2.93 20160114 183800 2.59 2.93 20160114 183800 2.60 2.85 20160114 183800 2.60 2.89 20160114 183800 2.60 2.92 20160114 183800 2.61 2.92 20160114 183800 2.63 2.92 20160114 183800 2.65 2.89 20160114 183800 2.65 2.90 20160114 183800 2.65 2.91 20160114 183800 2.65 2.92 20160114 183800 2.66 2.91 20160114 183800 2.66 2.92 20160114 183800 2.71 2.84 20160114 183800 2.82 2.84 20160114 183800 2.92 2.84 20160114 183800 3.02 2.83 20160114 183900 3.03 2.62 20160114 183900 3.03 2.63 20160114 183900 3.03 2.64 20160114 183900 3.04 2.62 20160114 183900 3.05 2.62 20160114 183900 3.05 2.64 20160114 183900 3.08 2.61 20160114 183900 3.08 2.65 20160114 183900 3.09 2.83 20160114 183900 3.11 2.61 20160114 183900 3.13 2.65 20160114 183900 3.14 2.60 20160114 183900 3.16 2.83 20160114 183900 3.17 2.60 20160114 183900 3.17 2.66 20160114 183900 3.19 2.82 20160114 183900 3.21 2.59 20160114 183900 3.22 2.66 20160114 183900 3.24 2.82 20160114 183900 3.25 2.59 20160114 183900 3.27 2.67 20160114 183900 3.30 2.58 20160114 183900 3.32 2.67 20160114 183900 3.32 2.82 20160114 183900 3.33 2.58 20160114 183900 3.36 2.68 20160114 183900 3.36 2.82 20160114 183900 3.37 2.57 20160114 183900 3.41 2.68 20160114 183900 3.42 2.57 20160114 183900 3.42 2.81 20160114 183900 3.46 2.69 20160114 183900 3.48 2.81 20160114 183900 3.51 2.69 20160114 183900 3.54 2.81 20160114 183900 3.56 2.70 20160114 183900 3.59 2.80 20160114 183900 3.61 2.70 20160114 183900 3.61 2.80 20160114 183900 3.65 2.79 20160114 183900 3.66 2.70 20160114 183900 3.67 2.79 20160114 183900 3.70 2.78 20160114 183900 3.71 2.71 20160114 183900 3.74 2.78 20160114 183900 3.77 2.71 20160114 183900 3.77 2.77 20160114 183900 3.81 2.77 20160114 183900 3.82 2.71 20160114 183900 3.86 2.76 20160114 183900 3.87 2.72 20160114 183900 3.87 2.74 20160114 183900 3.87 2.75 20160114 183900 3.88 2.74 20160114 183900 3.89 2.73 20160114 183900 3.90 2.73 20160114 183900 3.91 2.72 20160114 183900 3.92 2.72 20160114 184000 3.46 2.56 20160114 184000 3.49 2.56 20160114 184000 3.54 2.56 20160114 184000 3.60 2.55 20160114 184000 3.64 2.55 20160114 184000 3.70 2.55 20160114 184000 3.78 2.54 20160114 184000 3.85 2.54 20160114 184000 3.92 2.54 20160114 184000 4.01 2.53 20160114 184000 4.10 2.53 20160114 184000 4.18 2.52 20160114 184000 4.26 2.52 20160114 184000 4.35 2.52 20160114 184000 4.44 2.51 20160114 184000 4.55 2.51 20160114 184000 4.66 2.51 20160114 184000 4.77 2.51 20160114 184000 4.91 2.51 20160114 184000 5.04 2.51 20160114 184000 5.14 2.51 20160114 184000 5.27 2.50 20160114 184000 5.41 2.50 20160114 184000 5.55 2.50 20160114 184000 5.64 2.50 20160114 184000 5.78 2.50 20160114 184000 5.92 2.50 20160114 184000 6.03 2.50 20160114 184000 6.15 2.50 20160114 184000 6.28 2.50 20160114 184000 6.40 2.51 20160114 184000 6.53 2.51 20160114 184000 6.65 2.51 20160114 184000 6.75 2.51 20160114 184000 6.86 2.51 20160114 184000 6.97 2.52 20160114 184000 7.06 2.52 20160114 184000 7.15 2.52 20160114 184000 7.26 2.53 20160114 184000 7.36 2.53 20160114 184000 7.44 2.53 20160114 184000 7.54 2.53 20160114 184000 7.62 2.54 20160114 184000 7.68 2.54 20160114 184000 7.75 2.55 20160114 184000 7.82 2.55 20160114 184000 7.89 2.56 20160114 184000 7.97 2.56 20160114 184000 8.03 2.57 20160114 184000 8.11 2.57 20160114 184000 8.18 2.58 20160114 184000 8.26 2.59 20160114 184000 8.34 2.59 20160114 184000 8.41 2.60 20160114 184000 8.50 2.61 20160114 184000 8.58 2.61 20160114 184000 8.65 2.62 20160114 184000 8.74 2.63 20160114 184000 8.84 2.63 20160114 184000 8.92 2.64 20160114 184000 9.02 2.65 20160114 184000 9.10 2.66 20160114 184000 9.20 2.66 20160114 184100 9.28 2.67 20160114 184100 9.28 2.84 20160114 184100 9.28 2.85 20160114 184100 9.28 2.86 20160114 184100 9.28 2.87 20160114 184100 9.29 2.88 20160114 184100 9.29 2.89 20160114 184100 9.30 2.83 20160114 184100 9.30 2.90 20160114 184100 9.31 2.91 20160114 184100 9.31 2.92 20160114 184100 9.32 2.93 20160114 184100 9.33 2.83 20160114 184100 9.33 2.94 20160114 184100 9.35 2.94 20160114 184100 9.36 2.83 20160114 184100 9.36 2.95 20160114 184100 9.37 2.96 20160114 184100 9.38 2.68 20160114 184100 9.38 2.97 20160114 184100 9.39 2.82 20160114 184100 9.40 2.98 20160114 184100 9.42 2.99 20160114 184100 9.43 2.82 20160114 184100 9.45 3.00 20160114 184100 9.46 2.69 20160114 184100 9.46 2.81 20160114 184100 9.49 2.81 20160114 184100 9.50 3.01 20160114 184100 9.53 2.80 20160114 184100 9.54 2.69 20160114 184100 9.54 3.02 20160114 184100 9.57 2.80 20160114 184100 9.59 3.03 20160114 184100 9.60 2.80 20160114 184100 9.63 2.70 20160114 184100 9.63 2.79 20160114 184100 9.64 3.04 20160114 184100 9.65 2.79 20160114 184100 9.67 2.71 20160114 184100 9.68 2.78 20160114 184100 9.68 3.05 20160114 184100 9.70 2.72 20160114 184100 9.71 2.72 20160114 184100 9.71 2.78 20160114 184100 9.73 2.73 20160114 184100 9.73 2.77 20160114 184100 9.73 3.06 20160114 184100 9.75 2.73 20160114 184100 9.75 2.77 20160114 184100 9.77 2.74 20160114 184100 9.78 2.75 20160114 184100 9.78 2.76 20160114 184100 9.78 3.07 20160114 184100 9.79 2.75 20160114 184100 9.80 2.76 20160114 184100 9.81 3.12 20160114 184100 9.81 3.13 20160114 184100 9.82 3.11 20160114 184100 9.82 3.12 20160114 184100 9.83 3.08 20160114 184100 9.83 3.10 20160114 184100 9.84 3.09 20160114 184200 10.00 3.22 20160114 184200 10.02 3.23 20160114 184200 10.05 3.24 20160114 184200 10.08 3.25 20160114 184200 10.11 3.25 20160114 184200 10.14 3.26 20160114 184200 10.17 3.27 20160114 184200 10.20 3.28 20160114 184200 10.24 3.29 20160114 184200 10.28 3.29 20160114 184200 10.31 3.30 20160114 184200 10.36 3.31 20160114 184200 10.40 3.32 20160114 184200 10.44 3.33 20160114 184200 10.48 3.34 20160114 184200 10.52 3.35 20160114 184200 10.56 3.36 20160114 184200 10.61 3.37 20160114 184200 10.66 3.39 20160114 184200 10.70 3.40 20160114 184200 10.75 3.41 20160114 184200 10.80 3.42 20160114 184200 10.84 3.43 20160114 184200 10.88 3.45 20160114 184200 10.92 3.46 20160114 184200 10.97 3.47 20160114 184200 11.03 3.49 20160114 184200 11.09 3.51 20160114 184200 11.15 3.53 20160114 184200 11.20 3.55 20160114 184200 11.27 3.57 20160114 184200 11.33 3.60 20160114 184200 11.39 3.62 20160114 184200 11.45 3.64 20160114 184200 11.52 3.66 20160114 184200 11.58 3.68 20160114 184200 11.66 3.70 20160114 184200 11.74 3.72 20160114 184200 11.80 3.74 20160114 184200 11.89 3.77 20160114 184200 11.97 3.79 20160114 184200 12.04 3.81 20160114 184200 12.13 3.83 20160114 184200 12.21 3.86 20160114 184200 12.28 3.88 20160114 184200 12.33 3.90 20160114 184200 12.40 3.93 20160114 184200 12.47 3.95 20160114 184200 12.53 3.97 20160114 184200 12.60 4.00 20160114 184200 12.67 4.02 20160114 184200 12.73 4.04 20160114 184200 9.82 3.14 20160114 184200 9.82 3.15 20160114 184200 9.82 3.16 20160114 184200 9.83 3.16 20160114 184200 9.85 3.17 20160114 184200 9.87 3.18 20160114 184200 9.89 3.18 20160114 184200 9.90 3.19 20160114 184200 9.92 3.20 20160114 184200 9.93 3.20 20160114 184200 9.95 3.21 20160114 184200 9.97 3.22 20160114 184300 12.80 4.07 20160114 184300 12.84 4.09 20160114 184300 12.89 4.11 20160114 184300 12.94 4.13 20160114 184300 13.00 4.15 20160114 184300 13.04 4.17 20160114 184300 13.09 4.19 20160114 184300 13.14 4.21 20160114 184300 13.19 4.23 20160114 184300 13.21 4.25 20160114 184300 13.23 4.27 20160114 184300 13.23 4.28 20160114 184300 13.25 4.30 20160114 184300 13.27 4.32 20160114 184300 13.28 4.33 20160114 184300 13.30 4.35 20160114 184300 13.31 4.37 20160114 184300 13.31 4.55 20160114 184300 13.32 4.54 20160114 184300 13.33 4.38 20160114 184300 13.33 4.52 20160114 184300 13.33 4.53 20160114 184300 13.34 4.39 20160114 184300 13.34 4.52 20160114 184300 13.34 4.56 20160114 184300 13.35 4.41 20160114 184300 13.35 4.42 20160114 184300 13.35 4.44 20160114 184300 13.35 4.50 20160114 184300 13.35 4.51 20160114 184300 13.36 4.43 20160114 184300 13.36 4.45 20160114 184300 13.36 4.46 20160114 184300 13.36 4.50 20160114 184300 13.37 4.48 20160114 184300 13.37 4.49 20160114 184300 13.38 4.57 20160114 184300 13.42 4.57 20160114 184300 13.45 4.58 20160114 184300 13.49 4.59 20160114 184300 13.52 4.60 20160114 184300 13.56 4.60 20160114 184300 13.59 4.61 20160114 184300 13.66 4.62 20160114 184300 13.73 4.63 20160114 184300 13.81 4.65 20160114 184300 13.89 4.66 20160114 184300 13.96 4.67 20160114 184300 14.04 4.69 20160114 184300 14.12 4.70 20160114 184300 14.20 4.71 20160114 184300 14.26 4.72 20160114 184300 14.30 4.74 20160114 184300 14.32 4.74 20160114 184300 14.33 4.75 20160114 184300 14.33 4.80 20160114 184300 14.35 4.76 20160114 184300 14.36 4.77 20160114 184300 14.37 4.78 20160114 184300 14.38 4.78 20160114 184300 14.38 4.79 20160114 184300 14.38 4.80 20160114 184400 0.94 4.09 20160114 184400 10.40 4.43 20160114 184400 10.89 4.46 20160114 184400 11.35 4.49 20160114 184400 11.78 4.52 20160114 184400 1.18 4.06 20160114 184400 12.17 4.56 20160114 184400 12.42 4.58 20160114 184400 12.55 4.60 20160114 184400 12.67 4.62 20160114 184400 12.76 4.64 20160114 184400 12.87 4.66 20160114 184400 12.98 4.68 20160114 184400 13.08 4.69 20160114 184400 13.19 4.71 20160114 184400 13.30 4.73 20160114 184400 13.36 4.74 20160114 184400 13.41 4.74 20160114 184400 13.46 4.75 20160114 184400 13.49 4.75 20160114 184400 13.54 4.76 20160114 184400 13.58 4.76 20160114 184400 13.61 4.77 20160114 184400 13.65 4.77 20160114 184400 13.69 4.78 20160114 184400 13.70 4.78 20160114 184400 13.72 4.78 20160114 184400 13.73 4.78 20160114 184400 13.74 4.78 20160114 184400 13.76 4.78 20160114 184400 13.78 4.78 20160114 184400 13.80 4.78 20160114 184400 13.83 4.78 20160114 184400 13.85 4.78 20160114 184400 13.90 4.79 20160114 184400 13.97 4.79 20160114 184400 14.03 4.79 20160114 184400 14.08 4.79 20160114 184400 14.15 4.79 20160114 184400 14.21 4.79 20160114 184400 14.27 4.80 20160114 184400 1.70 4.12 20160114 184400 2.13 4.03 20160114 184400 2.63 4.01 20160114 184400 2.78 4.15 20160114 184400 3.06 3.99 20160114 184400 3.53 3.97 20160114 184400 3.93 4.18 20160114 184400 4.05 3.94 20160114 184400 4.41 3.92 20160114 184400 4.81 3.90 20160114 184400 4.94 4.21 20160114 184400 5.19 3.88 20160114 184400 5.40 3.79 20160114 184400 5.49 3.86 20160114 184400 5.53 3.81 20160114 184400 5.63 3.82 20160114 184400 5.75 3.84 20160114 184400 6.14 4.24 20160114 184400 7.35 4.27 20160114 184400 8.28 4.30 20160114 184400 8.87 4.33 20160114 184400 9.43 4.37 20160114 184400 9.89 4.39 20160114 184500 0.29 3.47 20160114 184500 0.41 3.48 20160114 184500 0.53 3.46 20160114 184500 0.67 3.49 20160114 184500 0.81 3.45 20160114 184500 1.02 3.50 20160114 184500 1.16 3.44 20160114 184500 1.34 3.50 20160114 184500 1.52 3.43 20160114 184500 1.57 3.51 20160114 184500 1.82 3.43 20160114 184500 1.83 3.52 20160114 184500 2.09 3.53 20160114 184500 2.13 3.42 20160114 184500 2.33 3.54 20160114 184500 2.40 3.41 20160114 184500 2.58 3.55 20160114 184500 2.63 3.40 20160114 184500 2.84 3.56 20160114 184500 2.90 3.39 20160114 184500 3.05 3.57 20160114 184500 3.12 3.38 20160114 184500 3.31 3.58 20160114 184500 3.41 3.37 20160114 184500 3.49 3.60 20160114 184500 3.60 3.61 20160114 184500 3.67 3.36 20160114 184500 3.74 3.62 20160114 184500 3.88 3.64 20160114 184500 3.90 3.36 20160114 184500 4.00 3.65 20160114 184500 4.14 3.66 20160114 184500 4.16 3.35 20160114 184500 4.29 3.68 20160114 184500 4.36 3.34 20160114 184500 4.42 3.69 20160114 184500 4.53 3.34 20160114 184500 4.57 3.70 20160114 184500 4.72 3.72 20160114 184500 4.74 3.33 20160114 184500 4.85 3.73 20160114 184500 4.94 3.33 20160114 184500 5.00 3.75 20160114 184500 5.11 3.33 20160114 184500 5.15 3.76 20160114 184500 5.27 3.78 20160114 184500 5.31 3.32 20160114 184500 5.52 3.32 20160114 184500 5.69 3.32 20160114 184500 5.88 3.31 20160114 184500 6.01 3.31 20160114 184500 6.12 3.31 20160114 184500 6.26 3.30 20160114 184500 6.39 3.30 20160114 184500 6.50 3.30 20160114 184500 6.63 3.30 20160114 184500 6.77 3.29 20160114 184500 6.87 3.29 20160114 184500 6.98 3.29 20160114 184500 7.06 3.28 20160114 184500 7.13 3.28 20160114 184500 7.21 3.28 20160114 184500 7.29 3.28 20160114 184600 10.00 3.28 20160114 184600 10.05 3.28 20160114 184600 10.09 3.28 20160114 184600 10.14 3.28 20160114 184600 10.16 3.27 20160114 184600 10.17 3.27 20160114 184600 10.19 3.27 20160114 184600 10.21 3.27 20160114 184600 10.22 3.27 20160114 184600 10.23 3.27 20160114 184600 10.25 3.26 20160114 184600 10.26 3.26 20160114 184600 10.28 3.26 20160114 184600 10.30 3.26 20160114 184600 10.32 3.26 20160114 184600 10.34 3.26 20160114 184600 10.37 3.26 20160114 184600 10.39 3.26 20160114 184600 10.41 3.26 20160114 184600 10.44 3.26 20160114 184600 10.46 3.26 20160114 184600 10.49 3.26 20160114 184600 10.52 3.27 20160114 184600 10.54 3.27 20160114 184600 10.57 3.27 20160114 184600 10.60 3.28 20160114 184600 10.63 3.28 20160114 184600 10.66 3.28 20160114 184600 10.69 3.28 20160114 184600 10.72 3.29 20160114 184600 10.78 3.29 20160114 184600 10.85 3.30 20160114 184600 10.91 3.31 20160114 184600 7.36 3.27 20160114 184600 7.45 3.27 20160114 184600 7.53 3.27 20160114 184600 7.60 3.27 20160114 184600 7.71 3.27 20160114 184600 7.83 3.27 20160114 184600 7.93 3.27 20160114 184600 8.05 3.27 20160114 184600 8.18 3.27 20160114 184600 8.29 3.27 20160114 184600 8.42 3.27 20160114 184600 8.54 3.27 20160114 184600 8.66 3.27 20160114 184600 8.78 3.27 20160114 184600 8.90 3.27 20160114 184600 9.01 3.27 20160114 184600 9.13 3.27 20160114 184600 9.24 3.28 20160114 184600 9.35 3.28 20160114 184600 9.46 3.28 20160114 184600 9.57 3.28 20160114 184600 9.67 3.28 20160114 184600 9.74 3.28 20160114 184600 9.80 3.28 20160114 184600 9.85 3.28 20160114 184600 9.90 3.28 20160114 184600 9.95 3.28 20160114 190000 3.32 3.50 20160114 190000 3.51 3.50 20160114 190000 3.71 3.49 20160114 190000 3.87 3.48 20160114 190000 4.07 3.48 20160114 190000 4.28 3.47 20160114 190000 4.46 3.46 20160114 190000 4.67 3.46 20160114 190100 0.75 3.86 20160114 190100 0.90 3.87 20160114 190100 0.93 3.84 20160114 190100 1.32 3.89 20160114 190100 1.36 3.83 20160114 190100 1.50 3.81 20160114 190100 1.56 3.60 20160114 190100 1.59 3.80 20160114 190100 1.67 3.61 20160114 190100 1.72 3.79 20160114 190100 1.73 3.59 20160114 190100 1.81 3.91 20160114 190100 1.84 3.62 20160114 190100 1.84 3.77 20160114 190100 1.95 3.57 20160114 190100 1.98 3.63 20160114 190100 2.00 3.76 20160114 190100 2.12 3.57 20160114 190100 2.14 3.65 20160114 190100 2.19 3.75 20160114 190100 2.27 3.92 20160114 190100 2.30 3.66 20160114 190100 2.34 3.55 20160114 190100 2.36 3.73 20160114 190100 2.43 3.67 20160114 190100 2.56 3.54 20160114 190100 2.57 3.68 20160114 190100 2.59 3.72 20160114 190100 2.72 3.70 20160114 190100 2.73 3.53 20160114 190100 2.83 3.71 20160114 190100 2.84 3.94 20160114 190100 2.94 3.52 20160114 190100 3.15 3.51 20160114 190100 3.39 3.95 20160114 190100 3.74 3.97 20160114 190100 3.92 3.98 20160114 190100 4.09 3.99 20160114 190100 4.26 4.00 20160114 190100 4.46 4.02 20160114 190100 4.65 4.03 20160114 190100 4.83 4.04 20160114 190100 5.05 4.05 20160114 190100 5.27 4.06 20160114 190100 5.37 4.07 20160114 190100 5.42 4.08 20160114 190100 5.47 4.09 20160114 190100 5.51 4.09 20160114 190100 5.56 4.10 20160114 190100 5.62 4.11 20160114 190100 5.65 4.11 20160114 190100 5.71 4.12 20160114 190100 5.77 4.13 20160114 190100 5.78 4.13 20160114 190100 5.80 4.14 20160114 190100 5.82 4.14 20160114 190100 5.84 4.15 20160114 190100 5.86 4.15 20160114 190100 5.89 4.16 20160114 190100 5.91 4.16 20160114 190100 5.94 4.16 20160114 190100 5.95 4.17 20160114 190100 5.96 4.17 20160114 190200 3.17 4.16 20160114 190200 3.23 4.16 20160114 190200 3.25 4.17 20160114 190200 3.27 4.16 20160114 190200 3.33 4.16 20160114 190200 3.34 4.17 20160114 190200 3.38 4.16 20160114 190200 3.41 4.16 20160114 190200 3.41 4.17 20160114 190200 3.45 4.16 20160114 190200 3.48 4.15 20160114 190200 3.49 4.18 20160114 190200 3.51 4.15 20160114 190200 3.54 4.15 20160114 190200 3.58 4.18 20160114 190200 3.65 4.15 20160114 190200 3.65 4.18 20160114 190200 3.73 4.19 20160114 190200 3.74 4.15 20160114 190200 3.78 4.19 20160114 190200 3.86 4.15 20160114 190200 3.87 4.19 20160114 190200 3.97 4.15 20160114 190200 4.07 4.15 20160114 190200 4.10 4.20 20160114 190200 4.19 4.15 20160114 190200 4.31 4.16 20160114 190200 4.34 4.21 20160114 190200 4.41 4.16 20160114 190200 4.51 4.16 20160114 190200 4.55 4.21 20160114 190200 4.60 4.16 20160114 190200 4.68 4.16 20160114 190200 4.77 4.16 20160114 190200 4.87 4.16 20160114 190200 4.95 4.16 20160114 190200 5.05 4.15 20160114 190200 5.15 4.15 20160114 190200 5.24 4.15 20160114 190200 5.32 4.15 20160114 190200 5.37 4.15 20160114 190200 5.41 4.16 20160114 190200 5.47 4.16 20160114 190200 5.52 4.16 20160114 190200 5.57 4.16 20160114 190200 5.62 4.16 20160114 190200 5.68 4.16 20160114 190200 5.73 4.16 20160114 190200 5.76 4.16 20160114 190200 5.78 4.16 20160114 190200 5.79 4.16 20160114 190200 5.81 4.17 20160114 190200 5.83 4.17 20160114 190200 5.85 4.17 20160114 190200 5.87 4.17 20160114 190200 5.89 4.17 20160114 190200 5.91 4.17 20160114 190200 5.93 4.17 20160114 190300 4.80 4.22 20160114 190300 5.07 4.22 20160114 190300 5.29 4.23 20160114 190300 5.56 4.24 20160114 190300 5.83 4.24 20160114 190300 6.03 4.25 20160114 190300 6.24 4.26 20160114 190300 6.46 4.27 20160114 190300 6.59 4.27 20160114 190300 6.82 4.28 20160114 190300 7.06 4.29 20160114 190300 7.25 4.30 20160114 190300 7.50 4.30 20160114 190300 7.75 4.31 20160114 190300 7.89 4.32 20160114 190300 8.01 4.33 20160114 190300 8.13 4.34 20160114 190300 8.24 4.35 20160114 190300 8.37 4.35 20160114 190300 8.51 4.36 20160114 190300 8.62 4.37 20160114 190300 8.71 4.28 20160114 190300 8.73 4.29 20160114 190300 8.75 4.29 20160114 190300 8.77 4.38 20160114 190300 8.78 4.30 20160114 190300 8.81 4.31 20160114 190300 8.83 4.31 20160114 190300 8.85 4.32 20160114 190300 8.87 4.33 20160114 190300 8.89 4.33 20160114 190300 8.90 4.34 20160114 190300 8.92 4.35 20160114 190300 8.92 4.39 20160114 190300 8.94 4.36 20160114 190300 8.95 4.36 20160114 190300 8.96 4.39 20160114 190300 8.97 4.37 20160114 190300 8.98 4.38 20160114 190300 8.98 4.39 20160114 190300 8.99 4.38 20160114 190300 9.00 4.38 20160114 190300 9.01 4.40 20160114 190300 9.02 4.39 20160114 190300 9.03 4.39 20160114 190300 9.05 4.39 20160114 190300 9.05 4.40 20160114 190300 9.07 4.40 20160114 190300 9.08 4.40 20160114 190300 9.09 4.40 20160114 190300 9.12 4.40 20160114 190300 9.12 4.41 20160114 190300 9.13 4.41 20160114 190300 9.14 4.41 20160114 190300 9.15 4.41 20160114 190300 9.16 4.40 20160114 190300 9.17 4.41 20160114 190300 9.19 4.41 20160114 190300 9.20 4.41 20160114 190300 9.21 4.41 20160114 190300 9.23 4.41 20160114 190300 9.26 4.41 20160114 190400 10.00 4.19 20160114 190400 10.07 4.19 20160114 190400 10.14 4.18 20160114 190400 10.22 4.17 20160114 190400 10.31 4.17 20160114 190400 10.38 4.16 20160114 190400 10.46 4.15 20160114 190400 10.48 4.15 20160114 190400 10.50 4.14 20160114 190400 10.53 4.14 20160114 190400 10.57 4.13 20160114 190400 10.60 4.13 20160114 190400 10.65 4.12 20160114 190400 10.70 4.12 20160114 190400 10.74 4.11 20160114 190400 10.81 4.11 20160114 190400 10.89 4.11 20160114 190400 10.96 4.10 20160114 190400 11.05 4.10 20160114 190400 11.14 4.10 20160114 190400 11.21 3.86 20160114 190400 11.23 4.09 20160114 190400 11.28 3.87 20160114 190400 11.31 4.09 20160114 190400 11.35 3.88 20160114 190400 11.40 3.89 20160114 190400 11.41 4.09 20160114 190400 11.47 3.90 20160114 190400 11.51 4.08 20160114 190400 11.53 3.91 20160114 190400 11.56 4.08 20160114 190400 11.59 3.92 20160114 190400 11.62 4.07 20160114 190400 11.66 3.92 20160114 190400 11.67 4.07 20160114 190400 11.70 3.94 20160114 190400 11.72 4.06 20160114 190400 11.73 3.95 20160114 190400 11.77 3.96 20160114 190400 11.78 4.05 20160114 190400 11.81 3.97 20160114 190400 11.83 4.05 20160114 190400 11.84 3.98 20160114 190400 11.88 4.04 20160114 190400 11.89 4.00 20160114 190400 11.93 4.01 20160114 190400 11.93 4.04 20160114 190400 11.97 4.02 20160114 190400 11.99 4.03 20160114 190400 8.67 4.26 20160114 190400 8.67 4.27 20160114 190400 8.74 4.25 20160114 190400 8.85 4.25 20160114 190400 8.96 4.24 20160114 190400 9.07 4.24 20160114 190400 9.20 4.23 20160114 190400 9.34 4.23 20160114 190400 9.47 4.22 20160114 190400 9.63 4.22 20160114 190400 9.79 4.21 20160114 190400 9.86 4.21 20160114 190400 9.92 4.20 20160114 190500 10.64 3.21 20160114 190500 10.65 3.20 20160114 190500 10.68 3.21 20160114 190500 10.70 3.22 20160114 190500 10.73 3.22 20160114 190500 10.75 3.23 20160114 190500 10.76 3.23 20160114 190500 10.79 3.24 20160114 190500 10.82 3.25 20160114 190500 10.85 3.25 20160114 190500 10.89 3.28 20160114 190500 10.93 3.31 20160114 190500 10.94 3.35 20160114 190500 10.97 3.38 20160114 190500 11.00 3.42 20160114 190500 11.00 3.60 20160114 190500 11.01 3.60 20160114 190500 11.02 3.45 20160114 190500 11.03 3.59 20160114 190500 11.04 3.59 20160114 190500 11.04 3.62 20160114 190500 11.05 3.49 20160114 190500 11.05 3.58 20160114 190500 11.06 3.58 20160114 190500 11.07 3.52 20160114 190500 11.07 3.55 20160114 190500 11.07 3.57 20160114 190500 11.08 3.57 20160114 190500 11.09 3.64 20160114 190500 11.11 3.85 20160114 190500 11.13 3.66 20160114 190500 11.14 3.85 20160114 190500 11.16 3.86 20160114 190500 11.17 3.67 20160114 190500 11.18 3.85 20160114 190500 11.21 3.85 20160114 190500 11.22 3.69 20160114 190500 11.25 3.84 20160114 190500 11.27 3.71 20160114 190500 11.29 3.84 20160114 190500 11.31 3.73 20160114 190500 11.32 3.84 20160114 190500 11.35 3.75 20160114 190500 11.37 3.84 20160114 190500 11.40 3.76 20160114 190500 11.41 3.84 20160114 190500 11.44 3.84 20160114 190500 11.45 3.78 20160114 190500 11.47 3.84 20160114 190500 11.49 3.78 20160114 190500 11.51 3.84 20160114 190500 11.53 3.79 20160114 190500 11.54 3.84 20160114 190500 11.58 3.80 20160114 190500 11.58 3.84 20160114 190500 11.61 3.81 20160114 190500 11.62 3.84 20160114 190500 11.65 3.82 20160114 190500 11.65 3.84 20160114 190500 11.69 3.83 20160114 190500 11.70 3.84 20160114 190500 11.73 3.84 20160114 190500 11.74 3.84 20160114 190600 10.04 3.59 20160114 190600 10.15 3.59 20160114 190600 10.28 3.59 20160114 190600 10.40 3.59 20160114 190600 10.45 3.28 20160114 190600 10.45 3.29 20160114 190600 10.46 3.27 20160114 190600 10.47 3.31 20160114 190600 10.48 3.32 20160114 190600 10.49 3.26 20160114 190600 10.49 3.60 20160114 190600 10.50 3.25 20160114 190600 10.50 3.33 20160114 190600 10.52 3.24 20160114 190600 10.52 3.35 20160114 190600 10.54 3.37 20160114 190600 10.55 3.23 20160114 190600 10.56 3.38 20160114 190600 10.58 3.22 20160114 190600 10.58 3.59 20160114 190600 10.59 3.40 20160114 190600 10.61 3.22 20160114 190600 10.63 3.41 20160114 190600 10.67 3.59 20160114 190600 10.68 3.43 20160114 190600 10.75 3.45 20160114 190600 10.75 3.59 20160114 190600 10.82 3.47 20160114 190600 10.84 3.58 20160114 190600 10.88 3.49 20160114 190600 10.94 3.50 20160114 190600 10.94 3.58 20160114 190600 11.02 3.52 20160114 190600 11.03 3.58 20160114 190600 11.10 3.54 20160114 190600 11.10 3.57 20160114 190600 11.16 3.56 20160114 190600 11.18 3.57 20160114 190600 9.17 3.61 20160114 190600 9.22 3.61 20160114 190600 9.27 3.61 20160114 190600 9.33 3.60 20160114 190600 9.35 3.59 20160114 190600 9.36 3.58 20160114 190600 9.36 3.59 20160114 190600 9.36 3.60 20160114 190600 9.37 3.58 20160114 190600 9.37 3.60 20160114 190600 9.38 3.57 20160114 190600 9.39 3.60 20160114 190600 9.42 3.57 20160114 190600 9.55 3.58 20160114 190600 9.66 3.58 20160114 190600 9.79 3.58 20160114 190600 9.92 3.58 20160114 191100 0.52 2.17 20160114 191100 0.52 2.19 20160114 191100 0.52 2.20 20160114 191100 0.55 2.16 20160114 191100 0.60 2.14 20160114 191100 0.63 2.13 20160114 191100 0.69 2.12 20160114 191100 0.74 2.11 20160114 191100 0.79 2.09 20160114 191100 0.82 2.08 20160114 191100 0.85 2.07 20160114 191100 0.89 2.06 20160114 191100 0.92 2.04 20160114 191100 0.95 2.03 20160114 191100 0.98 2.02 20160114 191100 1.02 2.01 20160114 191100 1.05 1.99 20160114 191100 1.09 1.98 20160114 191100 1.14 1.97 20160114 191100 1.18 1.96 20160114 191100 1.23 1.95 20160114 191100 1.28 1.93 20160114 191100 1.33 1.92 20160114 191100 1.38 1.91 20160114 191100 1.44 1.90 20160114 191100 1.49 1.88 20160114 191100 1.59 1.87 20160114 191100 1.67 1.86 20160114 191100 1.78 1.84 20160114 191100 1.89 1.82 20160114 191100 1.97 1.81 20160114 191100 2.09 1.80 20160114 191100 2.21 1.78 20160114 191100 2.32 1.77 20160114 191100 2.42 1.75 20160114 191100 2.52 1.74 20160114 191100 2.60 1.72 20160114 191100 2.71 1.71 20160114 191100 2.79 1.69 20160114 191100 2.88 1.68 20160114 191100 2.98 1.66 20160114 191100 3.05 1.65 20160114 191100 3.16 1.64 20160114 191100 3.26 1.62 20160114 191100 3.34 1.61 20160114 191100 3.43 1.60 20160114 191100 3.54 1.58 20160114 191100 3.62 1.57 20160114 191100 3.71 1.56 20160114 191100 3.82 1.54 20160114 191100 3.91 1.53 20160114 191100 4.01 1.51 20160114 191100 4.07 1.50 20160114 191100 4.12 1.48 20160114 191100 4.18 1.46 20160114 191100 4.24 1.45 20160114 191100 4.29 1.43 20160114 191200 4.36 1.41 20160114 191200 4.42 1.39 20160114 191200 4.47 1.38 20160114 191200 4.53 1.36 20160114 191200 4.56 1.34 20160114 191200 4.59 1.32 20160114 191200 4.61 1.30 20160114 191200 4.62 1.28 20160114 191200 4.64 1.26 20160114 191200 4.65 1.15 20160114 191200 4.65 1.19 20160114 191200 4.65 1.22 20160114 191200 4.65 1.24 20160114 191200 4.66 1.10 20160114 191200 4.66 1.12 20160114 191200 4.66 1.13 20160114 191200 4.66 1.16 20160114 191200 4.66 1.18 20160114 191200 4.67 1.07 20160114 191200 4.67 1.09 20160114 191200 4.69 1.06 20160114 191200 5.42 0.83 20160114 191200 5.44 0.83 20160114 191200 5.46 0.83 20160114 191200 5.48 0.84 20160114 191200 5.52 0.84 20160114 191200 5.55 0.84 20160114 191200 5.58 0.85 20160114 191200 5.62 0.85 20160114 191200 5.66 0.86 20160114 191200 5.69 0.86 20160114 191200 5.72 0.86 20160114 191200 5.75 0.87 20160114 191200 5.79 0.87 20160114 191200 5.84 0.87 20160114 191200 5.86 0.88 20160114 191200 5.91 0.88 20160114 191200 5.97 0.88 20160114 191300 6.01 0.89 20160114 191300 6.06 0.89 20160114 191300 6.10 0.89 20160114 191300 6.16 0.89 20160114 191300 6.21 0.89 20160114 191300 6.25 0.89 20160114 191300 6.30 0.89 20160114 191300 6.36 0.89 20160114 191300 6.40 0.89 20160114 191300 6.47 0.90 20160114 191300 6.57 0.90 20160114 191300 6.68 0.90 20160114 191300 6.78 0.91 20160114 191300 6.89 0.91 20160114 191300 7.01 0.92 20160114 191300 7.14 0.92 20160114 191300 7.24 0.93 20160114 191300 7.32 0.92 20160114 191300 7.37 0.93 20160114 193800 4.85 0.77 20160114 193800 5.07 0.79 20160114 193800 5.28 0.81 20160114 193800 5.54 0.84 20160114 193800 5.82 0.86 20160114 193800 6.07 0.89 20160114 193800 6.38 0.91 20160114 193800 6.71 0.94 20160114 193800 6.99 0.96 20160114 193800 7.28 0.98 20160114 193800 7.48 1.00 20160114 193800 7.65 0.94 20160114 193800 7.66 1.01 20160114 193800 7.68 0.94 20160114 193800 7.71 0.94 20160114 193800 7.77 0.95 20160114 193800 7.83 0.95 20160114 193800 7.84 0.96 20160114 193800 7.87 1.03 20160114 193800 7.89 0.95 20160114 193800 7.95 0.96 20160114 193800 7.97 0.98 20160114 193800 8.01 0.96 20160114 193800 8.05 1.04 20160114 193800 8.07 0.97 20160114 193800 8.13 1.00 20160114 193800 8.14 0.97 20160114 193800 8.18 0.97 20160114 193800 8.21 0.96 20160114 193800 8.24 0.96 20160114 193800 8.26 1.06 20160114 193800 8.27 0.95 20160114 193800 8.29 1.03 20160114 193800 8.32 0.94 20160114 193800 8.35 0.93 20160114 193800 8.39 0.92 20160114 193800 8.43 1.04 20160114 193800 8.45 0.91 20160114 193800 8.47 1.08 20160114 193800 8.49 0.90 20160114 193800 8.59 1.07 20160114 193800 8.64 1.09 20160114 193800 8.75 1.09 20160114 193800 8.86 1.11 20160114 193800 8.88 1.11 20160114 193900 4.71 0.76 20160114 195200 0.34 1.01 20160114 195200 0.41 1.01 20160114 195200 0.44 1.01 20160114 195200 0.50 1.01 20160114 195200 0.51 1.01 20160114 195200 0.67 1.01 20160114 195200 0.68 1.01 20160114 195200 0.77 1.02 20160114 195200 0.83 1.01 20160114 195200 0.92 1.01 20160114 195200 0.94 1.01 20160114 195200 10.08 1.77 20160114 195200 10.31 1.82 20160114 195200 10.53 1.88 20160114 195200 10.68 1.94 20160114 195200 10.86 2.00 20160114 195200 11.04 2.07 20160114 195200 11.22 2.13 20160114 195200 11.37 2.19 20160114 195200 11.55 2.26 20160114 195200 11.74 2.32 20160114 195200 1.18 1.01 20160114 195200 11.89 2.38 20160114 195200 1.19 1.02 20160114 195200 12.03 2.45 20160114 195200 12.12 2.51 20160114 195200 12.19 2.57 20160114 195200 12.29 2.63 20160114 195200 12.37 2.70 20160114 195200 1.40 1.01 20160114 195200 1.71 1.02 20160114 195200 1.72 1.02 20160114 195200 2.06 1.03 20160114 195200 2.24 1.02 20160114 195200 2.36 1.04 20160114 195200 2.69 1.02 20160114 195200 2.72 1.06 20160114 195200 3.09 1.07 20160114 195200 3.22 1.02 20160114 195200 3.45 1.08 20160114 195200 3.75 1.09 20160114 195200 4.12 1.11 20160114 195200 4.49 1.12 20160114 195200 4.84 1.15 20160114 195200 5.29 1.19 20160114 195200 5.77 1.22 20160114 195200 6.18 1.26 20160114 195200 6.69 1.29 20160114 195200 7.22 1.33 20160114 195200 7.67 1.36 20160114 195200 8.22 1.40 20160114 195200 8.72 1.44 20160114 195200 8.89 1.49 20160114 195200 9.09 1.54 20160114 195200 9.29 1.59 20160114 195200 9.46 1.63 20160114 195200 9.67 1.68 20160114 195200 9.89 1.73 20160114 195300 12.45 2.76 20160114 195300 12.54 2.82 20160114 195300 12.63 2.89 20160114 195300 12.71 2.94 20160114 195300 12.79 3.01 20160114 195300 12.88 3.07 20160114 195300 12.96 3.12 20160114 195300 13.05 3.19 20160114 195300 13.14 3.25 20160114 195300 13.23 3.31 20160114 195300 13.30 3.37 20160114 195300 13.39 3.43 20160114 195300 13.49 3.49 20160114 195300 13.58 3.54 20160114 195300 13.69 3.60 20160114 195300 13.81 3.66 20160114 195300 13.90 3.70 20160114 195300 14.01 3.76 20160114 195300 14.12 3.82 20160114 195300 14.21 3.87 20160114 195300 14.32 3.92 20160114 195300 14.42 3.98 20160114 195300 14.46 4.02 20160114 195300 14.51 4.06 20160114 195300 14.55 4.11 20160114 195300 14.60 4.16 20160114 195300 14.64 4.20 20160114 195300 14.68 4.24 20160114 195300 14.73 4.29 20160114 195300 14.76 4.33 20160114 195300 14.80 4.37 20160114 195300 14.85 4.41 20160114 195300 14.89 4.43 20160114 195300 14.93 4.47 20160114 195300 14.98 4.51 20160114 195300 15.02 4.54 20160114 195300 15.07 4.57 20160114 195300 15.12 4.61 20160114 195300 15.16 4.64 20160114 195300 15.21 4.67 20160114 195300 15.27 4.71 20160114 195300 15.31 4.74 20160114 195300 15.37 4.78 20160114 195300 15.43 4.82 20160114 195300 15.48 4.86 20160114 195300 15.53 4.89 20160114 195300 15.59 4.93 20160114 195300 15.64 4.97 20160114 195300 15.69 5.00 20160114 195300 15.76 5.04 20160114 195300 15.82 5.07 20160114 195300 15.88 5.10 20160114 195300 15.94 5.14 20160114 195300 16.00 5.18 20160114 195300 16.06 5.20 20160114 195300 16.12 5.24 20160114 195300 16.19 5.28 20160114 195300 16.28 5.31 20160114 195300 16.35 5.34 20160114 195300 16.45 5.38 20160114 195300 16.54 5.42 20160114 195300 16.62 5.45 20160114 195300 16.72 5.48 20160114 195300 16.82 5.52 20160114 195400 10.05 4.84 20160114 195400 10.15 5.02 20160114 195400 10.17 4.84 20160114 195400 10.30 4.85 20160114 195400 10.39 4.85 20160114 195400 10.52 4.86 20160114 195400 10.64 4.86 20160114 195400 10.68 5.09 20160114 195400 10.77 4.87 20160114 195400 10.87 4.87 20160114 195400 11.22 5.16 20160114 195400 11.77 5.23 20160114 195400 12.24 5.29 20160114 195400 12.82 5.36 20160114 195400 13.42 5.43 20160114 195400 13.92 5.49 20160114 195400 14.50 5.56 20160114 195400 14.85 5.60 20160114 195400 15.12 5.64 20160114 195400 15.47 5.68 20160114 195400 15.82 5.72 20160114 195400 16.11 5.76 20160114 195400 16.45 5.80 20160114 195400 16.78 5.84 20160114 195400 16.91 5.55 20160114 195400 17.00 5.59 20160114 195400 17.07 5.62 20160114 195400 17.11 5.87 20160114 195400 17.12 5.65 20160114 195400 17.18 5.67 20160114 195400 17.24 5.70 20160114 195400 17.29 5.73 20160114 195400 17.29 5.89 20160114 195400 17.31 5.88 20160114 195400 17.34 5.88 20160114 195400 17.35 5.76 20160114 195400 17.36 5.87 20160114 195400 17.38 5.87 20160114 195400 17.41 5.79 20160114 195400 17.41 5.86 20160114 195400 17.43 5.85 20160114 195400 17.46 5.84 20160114 195400 17.47 5.82 20160114 195400 17.49 5.84 20160114 195400 9.43 4.82 20160114 195400 9.44 4.83 20160114 195400 9.46 4.85 20160114 195400 9.49 4.82 20160114 195400 9.50 4.87 20160114 195400 9.53 4.88 20160114 195400 9.55 4.83 20160114 195400 9.56 4.90 20160114 195400 9.60 4.92 20160114 195400 9.61 4.83 20160114 195400 9.63 4.93 20160114 195400 9.65 4.83 20160114 195400 9.68 4.95 20160114 195400 9.70 4.83 20160114 195400 9.72 4.97 20160114 195400 9.76 4.83 20160114 195400 9.81 4.83 20160114 195400 9.86 4.83 20160114 195400 9.95 4.83 20160114 195500 11.07 4.88 20160114 195500 11.25 4.88 20160114 195500 11.42 4.89 20160114 195500 11.62 4.90 20160114 195500 11.81 4.90 20160114 195500 11.98 4.91 20160114 195500 12.18 4.92 20160114 195500 12.38 4.92 20160114 195500 12.54 4.93 20160114 195500 12.80 4.94 20160114 195500 13.08 4.95 20160114 195500 13.37 4.97 20160114 195500 13.60 4.98 20160114 195500 13.88 4.99 20160114 195500 14.05 5.39 20160114 195500 14.05 5.40 20160114 195500 14.06 5.39 20160114 195500 14.06 5.40 20160114 195500 14.07 5.40 20160114 195500 14.09 5.40 20160114 195500 14.12 5.40 20160114 195500 14.16 5.00 20160114 195500 14.16 5.40 20160114 195500 14.21 5.40 20160114 195500 14.26 5.40 20160114 195500 14.33 5.40 20160114 195500 14.39 5.01 20160114 195500 14.39 5.39 20160114 195500 14.48 5.39 20160114 195500 14.58 5.38 20160114 195500 14.66 5.02 20160114 195500 14.67 5.38 20160114 195500 14.80 5.37 20160114 195500 14.93 5.04 20160114 195500 14.94 5.37 20160114 195500 15.07 5.36 20160114 195500 15.08 5.05 20160114 195500 15.23 5.35 20160114 195500 15.27 5.06 20160114 195500 15.39 5.34 20160114 195500 15.45 5.08 20160114 195500 15.56 5.34 20160114 195500 15.64 5.09 20160114 195500 15.70 5.33 20160114 195500 15.80 5.11 20160114 195500 15.88 5.32 20160114 195500 15.98 5.12 20160114 195500 16.06 5.31 20160114 195500 16.17 5.14 20160114 195500 16.21 5.30 20160114 195500 16.33 5.15 20160114 195500 16.40 5.29 20160114 195500 16.47 5.17 20160114 195500 16.49 5.18 20160114 195500 16.52 5.19 20160114 195500 16.54 5.21 20160114 195500 16.57 5.22 20160114 195500 16.60 5.23 20160114 195500 16.60 5.28 20160114 195500 16.63 5.25 20160114 195500 16.65 5.26 20160114 195500 16.69 5.28 20160114 195600 14.06 5.39 20160114 195600 14.08 5.39 20160114 195600 14.11 5.38 20160114 195600 14.15 5.38 20160114 195600 14.18 5.38 20160114 195600 14.24 5.38 20160114 195600 14.29 5.39 20160114 195600 14.34 5.41 20160114 195600 14.40 5.43 20160114 195600 14.47 5.45 20160114 195600 14.54 5.48 20160114 195600 14.61 5.49 20160114 195600 14.69 5.52 20160114 195600 14.78 5.54 20160114 195600 14.85 5.56 20160114 195600 15.01 5.60 20160114 195600 15.20 5.64 20160114 195600 15.37 5.68 20160114 195600 15.57 5.73 20160114 195600 15.77 5.77 20160114 195600 15.98 5.82 20160114 195600 16.16 5.86 20160114 195600 16.38 5.91 20160114 195600 16.59 5.95 20160114 195600 16.70 6.00 20160114 195600 16.83 6.05 20160114 195600 16.96 6.10 20160114 195600 17.08 6.14 20160114 195600 17.23 6.20 20160114 195600 17.38 6.25 20160114 195600 17.54 6.31 20160114 195600 17.67 6.35 20160114 195600 17.83 6.41 20160114 195600 17.99 6.48 20160114 195600 18.13 6.55 20160114 195600 18.29 6.62 20160114 195600 18.47 6.70 20160114 195600 18.63 6.77 20160114 195600 18.83 6.85 20160114 195600 19.04 6.93 20160114 195600 19.24 7.00 20160114 195600 19.41 7.08 20160114 195600 19.58 7.17 20160114 195600 19.77 7.26 20160114 195600 19.91 7.34 20160114 195600 20.11 7.43 20160114 195600 20.32 7.53 20160114 195600 20.50 7.61 20160114 195600 20.71 7.69 20160114 195600 20.94 7.79 20160114 195600 21.14 7.89 20160114 195600 21.31 7.98 20160114 195600 21.50 8.07 20160114 195600 21.71 8.18 20160114 195600 21.89 8.26 20160114 195600 22.11 8.37 20160114 195600 22.32 8.46 20160114 195600 22.55 8.56 20160114 195600 22.74 8.65 20160114 195600 22.92 8.75 20160114 195600 23.07 8.84 20160114 195600 23.21 8.93 20160114 195600 23.39 9.03 20160114 195700 23.55 10.51 20160114 195700 23.61 9.14 20160114 195700 23.63 10.53 20160114 195700 23.73 10.56 20160114 195700 23.75 9.22 20160114 195700 23.84 10.61 20160114 195700 23.94 10.64 20160114 195700 23.95 9.32 20160114 195700 24.02 10.66 20160114 195700 24.14 10.70 20160114 195700 24.15 9.42 20160114 195700 24.24 10.73 20160114 195700 24.32 10.75 20160114 195700 24.34 9.52 20160114 195700 24.41 9.58 20160114 195700 24.42 10.78 20160114 195700 24.52 9.66 20160114 195700 24.54 10.83 20160114 195700 24.63 9.74 20160114 195700 24.64 10.86 20160114 195700 24.73 10.88 20160114 195700 24.73 9.81 20160114 195700 24.83 10.91 20160114 195700 24.83 9.88 20160114 195700 24.96 10.95 20160114 195700 24.96 9.96 20160114 195700 25.05 10.97 20160114 195700 25.07 10.03 20160114 195700 25.12 10.99 20160114 195700 25.19 11.02 20160114 195700 25.21 10.11 20160114 195700 25.24 11.03 20160114 195700 25.28 11.04 20160114 195700 25.30 10.18 20160114 195700 25.34 10.23 20160114 195700 25.34 11.05 20160114 195700 25.37 10.29 20160114 195700 25.41 11.08 20160114 195700 25.42 10.35 20160114 195700 25.45 10.39 20160114 195700 25.46 11.09 20160114 195700 25.49 10.45 20160114 195700 25.52 11.10 20160114 195700 25.54 10.51 20160114 195700 25.60 10.57 20160114 195700 25.60 11.13 20160114 195700 25.61 11.11 20160114 195700 25.63 11.09 20160114 195700 25.64 10.62 20160114 195700 25.65 11.08 20160114 195700 25.67 10.66 20160114 195700 25.69 10.71 20160114 195700 25.69 11.08 20160114 195700 25.70 10.76 20160114 195700 25.70 10.78 20160114 195700 25.71 11.06 20160114 195700 25.72 10.83 20160114 195700 25.73 11.04 20160114 195700 25.74 10.88 20160114 195700 25.75 10.90 20160114 195700 25.75 11.02 20160114 195700 25.77 10.95 20160114 195700 25.79 11.02 20160114 195700 25.80 11.00 20160114 195800 16.96 6.96 20160114 195800 17.05 7.01 20160114 195800 17.14 7.07 20160114 195800 17.23 7.13 20160114 195800 17.32 7.18 20160114 195800 17.41 7.24 20160114 195800 17.52 7.31 20160114 195800 17.59 7.36 20160114 195800 17.68 7.41 20160114 195800 17.77 7.47 20160114 195800 17.87 7.53 20160114 195800 17.98 7.58 20160114 195800 18.08 7.64 20160114 195800 18.20 7.71 20160114 195800 18.28 7.76 20160114 195800 18.39 7.82 20160114 195800 18.51 7.88 20160114 195800 18.59 7.93 20160114 195800 18.69 7.99 20160114 195800 18.83 8.06 20160114 195800 18.95 8.13 20160114 195800 19.06 8.18 20160114 195800 19.18 8.24 20160114 195800 19.32 8.32 20160114 195800 19.43 8.37 20160114 195800 19.56 8.43 20160114 195800 19.70 8.50 20160114 195800 19.83 8.56 20160114 195800 19.92 8.61 20160114 195800 20.04 8.68 20160114 195800 20.15 8.73 20160114 195800 20.24 8.78 20160114 195800 20.35 8.83 20160114 195800 20.47 8.90 20160114 195800 20.56 8.95 20160114 195800 20.68 9.00 20160114 195800 20.78 9.07 20160114 195800 20.87 9.12 20160114 195800 20.94 9.17 20160114 195800 21.04 9.23 20160114 195800 21.12 9.29 20160114 195800 21.19 9.33 20160114 195800 21.28 9.38 20160114 195800 21.37 9.45 20160114 195800 21.46 9.50 20160114 195800 21.55 9.54 20160114 195800 21.67 9.61 20160114 195800 21.78 9.67 20160114 195800 21.87 9.72 20160114 195800 21.97 9.78 20160114 195800 22.10 9.85 20160114 195800 22.21 9.90 20160114 195800 22.29 9.95 20160114 195800 22.42 10.02 20160114 195800 22.53 10.07 20160114 195800 22.62 10.10 20160114 195800 22.74 10.17 20160114 195800 22.85 10.22 20160114 195800 22.95 10.27 20160114 195800 23.04 10.31 20160114 195800 23.16 10.37 20160114 195800 23.27 10.42 20160114 195800 23.35 10.45 20160114 195800 23.46 10.50 20160114 195900 14.75 5.44 20160114 195900 14.76 5.43 20160114 195900 14.80 5.41 20160114 195900 14.81 5.47 20160114 195900 14.84 5.40 20160114 195900 14.87 5.39 20160114 195900 14.88 5.50 20160114 195900 14.91 5.38 20160114 195900 14.94 5.37 20160114 195900 14.96 5.35 20160114 195900 14.97 5.54 20160114 195900 14.98 5.34 20160114 195900 15.00 5.32 20160114 195900 15.01 5.32 20160114 195900 15.02 5.31 20160114 195900 15.03 5.57 20160114 195900 15.04 5.30 20160114 195900 15.07 5.30 20160114 195900 15.10 5.29 20160114 195900 15.10 5.61 20160114 195900 15.14 5.29 20160114 195900 15.18 5.21 20160114 195900 15.19 5.28 20160114 195900 15.19 5.65 20160114 195900 15.22 5.24 20160114 195900 15.24 5.28 20160114 195900 15.26 5.68 20160114 195900 15.27 5.27 20160114 195900 15.33 5.71 20160114 195900 15.40 5.75 20160114 195900 15.44 5.78 20160114 195900 15.47 5.81 20160114 195900 15.52 5.85 20160114 195900 15.56 5.89 20160114 195900 15.59 5.92 20160114 195900 15.64 5.95 20160114 195900 15.67 5.99 20160114 195900 15.71 6.02 20160114 195900 15.75 6.05 20160114 195900 15.78 6.08 20160114 195900 15.82 6.11 20160114 195900 15.87 6.15 20160114 195900 15.89 6.17 20160114 195900 15.92 6.20 20160114 195900 15.97 6.23 20160114 195900 15.99 6.26 20160114 195900 16.02 6.29 20160114 195900 16.07 6.33 20160114 195900 16.11 6.36 20160114 195900 16.13 6.39 20160114 195900 16.19 6.43 20160114 195900 16.23 6.47 20160114 195900 16.26 6.49 20160114 195900 16.30 6.53 20160114 195900 16.36 6.57 20160114 195900 16.41 6.61 20160114 195900 16.47 6.64 20160114 195900 16.55 6.70 20160114 195900 16.62 6.74 20160114 195900 16.68 6.78 20160114 195900 16.76 6.83 20160114 195900 16.83 6.88 20160114 195900 16.91 6.92 20160114 200000 12.53 3.54 20160114 200000 12.62 3.56 20160114 200000 12.71 3.58 20160114 200000 12.78 3.60 20160114 200000 12.87 3.63 20160114 200000 12.96 3.65 20160114 200000 13.04 3.66 20160114 200000 13.11 3.68 20160114 200000 13.19 3.69 20160114 200000 13.27 3.71 20160114 200000 13.34 3.72 20160114 200000 13.42 3.74 20160114 200000 13.50 3.75 20160114 200000 13.58 3.77 20160114 200000 13.65 3.78 20160114 200000 13.73 3.80 20160114 200000 13.82 3.82 20160114 200000 13.90 3.84 20160114 200000 13.97 3.86 20160114 200000 14.06 3.88 20160114 200000 14.14 3.90 20160114 200000 14.21 3.91 20160114 200000 14.25 4.31 20160114 200000 14.25 4.33 20160114 200000 14.26 4.28 20160114 200000 14.26 4.36 20160114 200000 14.28 4.26 20160114 200000 14.29 4.40 20160114 200000 14.30 3.93 20160114 200000 14.31 4.23 20160114 200000 14.32 4.43 20160114 200000 14.34 4.21 20160114 200000 14.35 3.95 20160114 200000 14.35 3.98 20160114 200000 14.35 4.47 20160114 200000 14.37 4.00 20160114 200000 14.38 4.02 20160114 200000 14.38 4.50 20160114 200000 14.39 4.18 20160114 200000 14.40 4.04 20160114 200000 14.41 4.06 20160114 200000 14.43 4.54 20160114 200000 14.44 4.08 20160114 200000 14.45 4.15 20160114 200000 14.47 4.11 20160114 200000 14.47 4.57 20160114 200000 14.50 4.13 20160114 200000 14.51 4.61 20160114 200000 14.57 4.65 20160114 200000 14.62 4.68 20160114 200000 14.65 4.72 20160114 200000 14.71 4.77 20160114 200000 14.75 4.81 20160114 200000 14.96 4.99 20160114 200000 15.00 5.03 20160114 200000 15.03 5.06 20160114 200000 15.05 5.09 20160114 200000 15.06 5.11 20160114 200000 15.08 5.13 20160114 200000 15.11 5.16 20160114 200000 15.14 5.19 20160114 200100 10.04 3.05 20160114 200100 10.11 3.07 20160114 200100 10.21 3.09 20160114 200100 10.33 3.10 20160114 200100 10.45 3.11 20160114 200100 10.55 3.12 20160114 200100 10.68 3.13 20160114 200100 10.80 3.14 20160114 200100 10.90 3.15 20160114 200100 11.03 3.16 20160114 200100 11.15 3.17 20160114 200100 11.27 3.20 20160114 200100 11.37 3.23 20160114 200100 11.49 3.26 20160114 200100 11.61 3.30 20160114 200100 11.74 3.33 20160114 200100 11.84 3.36 20160114 200100 11.96 3.39 20160114 200100 12.09 3.43 20160114 200100 12.19 3.45 20160114 200100 12.29 3.48 20160114 200100 12.38 3.50 20160114 200100 12.46 3.52 20160114 200100 5.65 2.21 20160114 200100 5.78 2.23 20160114 200100 5.89 2.25 20160114 200100 6.02 2.28 20160114 200100 6.15 2.30 20160114 200100 6.26 2.32 20160114 200100 6.40 2.35 20160114 200100 6.53 2.37 20160114 200100 6.66 2.39 20160114 200100 6.76 2.41 20160114 200100 6.89 2.44 20160114 200100 7.02 2.46 20160114 200100 7.15 2.49 20160114 200100 7.25 2.51 20160114 200100 7.38 2.53 20160114 200100 7.50 2.56 20160114 200100 7.61 2.57 20160114 200100 7.74 2.60 20160114 200100 7.86 2.62 20160114 200100 7.99 2.64 20160114 200100 8.10 2.66 20160114 200100 8.22 2.69 20160114 200100 8.35 2.71 20160114 200100 8.46 2.73 20160114 200100 8.58 2.75 20160114 200100 8.70 2.77 20160114 200100 8.80 2.79 20160114 200100 8.88 2.81 20160114 200100 8.98 2.83 20160114 200100 9.08 2.84 20160114 200100 9.18 2.86 20160114 200100 9.27 2.88 20160114 200100 9.37 2.90 20160114 200100 9.47 2.91 20160114 200100 9.54 2.93 20160114 200100 9.62 2.95 20160114 200100 9.71 2.97 20160114 200100 9.80 3.00 20160114 200100 9.87 3.01 20160114 200100 9.95 3.03 20160114 200200 1.41 0.85 20160114 200200 1.43 0.83 20160114 200200 1.44 0.87 20160114 200200 1.45 0.80 20160114 200200 1.47 0.78 20160114 200200 1.49 0.89 20160114 200200 1.49 0.90 20160114 200200 1.52 0.76 20160114 200200 1.57 0.76 20160114 200200 1.60 0.93 20160114 200200 1.64 0.75 20160114 200200 1.71 0.75 20160114 200200 1.73 0.95 20160114 200200 1.80 0.97 20160114 200200 1.93 1.00 20160114 200200 2.03 1.02 20160114 200200 2.10 0.80 20160114 200200 2.16 1.05 20160114 200200 2.26 1.07 20160114 200200 2.26 1.15 20160114 200200 2.36 1.10 20160114 200200 2.47 1.12 20160114 200200 2.58 1.31 20160114 200200 2.67 1.40 20160114 200200 2.78 1.50 20160114 200200 2.90 1.60 20160114 200200 3.01 1.69 20160114 200200 3.07 1.70 20160114 200200 3.14 1.72 20160114 200200 3.21 1.74 20160114 200200 3.27 1.76 20160114 200200 3.35 1.78 20160114 200200 3.42 1.80 20160114 200200 3.50 1.82 20160114 200200 3.57 1.83 20160114 200200 3.66 1.85 20160114 200200 3.75 1.87 20160114 200200 3.85 1.89 20160114 200200 3.93 1.90 20160114 200200 4.02 1.92 20160114 200200 4.11 1.93 20160114 200200 4.19 1.95 20160114 200200 4.28 1.96 20160114 200200 4.37 1.98 20160114 200200 4.48 2.00 20160114 200200 4.58 2.02 20160114 200200 4.70 2.04 20160114 200200 4.83 2.06 20160114 200200 4.92 2.08 20160114 200200 5.05 2.10 20160114 200200 5.17 2.12 20160114 200200 5.29 2.14 20160114 200200 5.40 2.16 20160114 200200 5.52 2.19 20160114 200300 1.61 1.29 20160114 200300 1.62 1.32 20160114 200300 1.68 1.26 20160114 200300 1.68 1.34 20160114 200300 1.77 1.36 20160114 200300 1.89 1.39 20160114 200300 1.92 1.21 20160114 200300 2.09 1.41 20160114 200300 2.10 1.18 20160114 200300 2.35 1.43 20160114 200300 2.59 1.44 20160114 200300 2.90 1.46 20160114 200300 3.23 1.48 20160114 200300 3.51 1.50 20160114 200300 3.86 1.52 20160114 200300 4.05 1.54 20160114 200300 4.11 1.55 20160114 200300 4.18 1.55 20160114 200300 4.24 1.56 20160114 200300 4.30 1.57 20160114 200300 4.38 1.58 20160114 200300 4.43 1.59 20160114 200300 4.51 1.60 20160114 200300 4.58 1.61 20160114 200300 4.60 1.62 20160114 200300 4.63 1.62 20160114 200300 4.65 1.63 20160114 200300 4.66 1.71 20160114 200300 4.67 1.70 20160114 200300 4.67 1.71 20160114 200300 4.68 1.63 20160114 200300 4.68 1.70 20160114 200300 4.68 1.72 20160114 200300 4.69 1.64 20160114 200300 4.69 1.73 20160114 200300 4.70 1.69 20160114 200300 4.70 1.73 20160114 200300 4.70 1.74 20160114 200300 4.71 1.69 20160114 200300 4.71 1.74 20160114 200300 4.72 1.65 20160114 200300 4.72 1.75 20160114 200300 4.73 1.68 20160114 200300 4.73 1.76 20160114 200300 4.75 1.65 20160114 200300 4.75 1.68 20160114 200300 4.76 1.67 20160114 200300 4.76 1.76 20160114 200300 4.77 1.66 20160114 200300 4.78 1.67 20160114 200300 4.78 1.77 20160114 200300 4.79 1.66 20160114 200300 4.81 1.78 20160114 200300 4.83 1.79 20160114 200300 4.85 1.80 20160114 200300 4.88 1.81 20160114 200300 4.90 1.82 20160114 200300 4.93 1.83 20160114 200300 4.97 1.84 20160114 200300 5.01 1.84 20160114 200300 5.04 1.85 20160114 200300 5.08 1.86 20160114 200400 5.11 1.87 20160114 200400 5.15 1.88 20160114 200400 5.18 1.89 20160114 200400 5.21 1.89 20160114 200400 5.26 1.90 20160114 200400 5.31 1.91 20160114 200400 5.39 1.92 20160114 200400 5.46 1.93 20160114 200400 5.53 1.94 20160114 200400 5.59 1.94 20160114 200400 5.66 1.95 20160114 200400 5.73 1.96 20160114 200400 5.80 1.97 20160114 200400 5.87 1.98 20160114 200400 5.95 1.99 20160114 200400 6.04 2.00 20160114 200400 6.11 2.00 20160114 200400 6.20 2.01 20160114 200400 6.29 2.02 20160114 200400 6.38 2.03 20160114 200400 6.45 2.04 20160114 200400 6.53 2.05 20160114 200400 6.62 2.06 20160114 200400 6.71 2.07 20160114 200400 6.78 2.08 20160114 200400 6.87 2.09 20160114 200400 6.96 2.10 20160114 200400 7.03 2.11 20160114 200400 7.12 2.12 20160114 200400 7.21 2.13 20160114 200400 7.29 2.14 20160114 200400 7.36 2.15 20160114 200400 7.44 2.16 20160114 200400 7.52 2.17 20160114 200400 7.60 2.18 20160114 200400 7.66 2.19 20160114 200400 7.74 2.20 20160114 200400 7.82 2.21 20160114 200400 7.88 2.22 20160114 200400 7.96 2.23 20160114 200400 8.04 2.24 20160114 200400 8.12 2.25 20160114 200400 8.19 2.26 20160114 200400 8.26 2.27 20160114 200400 8.34 2.28 20160114 200400 8.42 2.29 20160114 200400 8.49 2.30 20160114 200400 8.57 2.31 20160114 200400 8.64 2.32 20160114 200400 8.69 2.33 20160114 200400 8.74 2.34 20160114 200400 8.80 2.35 20160114 200400 8.85 2.36 20160114 200400 8.90 2.37 20160114 200400 8.96 2.38 20160114 200400 9.02 2.39 20160114 200400 9.08 2.40 20160114 200400 9.12 2.41 20160114 200400 9.17 2.41 20160114 200400 9.22 2.42 20160114 200400 9.27 2.43 20160114 200400 9.31 2.44 20160114 200400 9.36 2.45 20160114 200500 10.01 2.57 20160114 200500 10.04 2.58 20160114 200500 10.07 2.59 20160114 200500 10.10 2.59 20160114 200500 10.13 2.60 20160114 200500 10.15 2.61 20160114 200500 10.16 2.61 20160114 200500 10.17 2.62 20160114 200500 10.18 2.63 20160114 200500 10.19 2.63 20160114 200500 10.20 2.64 20160114 200500 10.21 2.65 20160114 200500 10.22 2.65 20160114 200500 10.23 2.66 20160114 200500 10.24 2.66 20160114 200500 10.26 2.67 20160114 200500 10.27 2.67 20160114 200500 10.29 2.68 20160114 200500 10.31 2.69 20160114 200500 10.32 2.69 20160114 200500 10.34 2.70 20160114 200500 10.36 2.70 20160114 200500 10.38 2.71 20160114 200500 10.39 2.72 20160114 200500 10.40 2.72 20160114 200500 10.41 2.73 20160114 200500 10.43 2.73 20160114 200500 10.44 2.74 20160114 200500 10.45 2.74 20160114 200500 10.46 2.75 20160114 200500 10.48 2.76 20160114 200500 10.49 2.76 20160114 200500 10.50 2.76 20160114 200500 10.50 2.77 20160114 200500 10.51 2.77 20160114 200500 10.52 2.78 20160114 200500 10.53 2.78 20160114 200500 10.54 2.79 20160114 200500 10.55 2.80 20160114 200500 10.56 2.80 20160114 200500 10.57 2.80 20160114 200500 10.58 2.81 20160114 200500 10.59 2.82 20160114 200500 10.60 2.82 20160114 200500 10.61 2.82 20160114 200500 10.62 2.83 20160114 200500 9.41 2.46 20160114 200500 9.45 2.47 20160114 200500 9.50 2.47 20160114 200500 9.55 2.48 20160114 200500 9.59 2.49 20160114 200500 9.63 2.50 20160114 200500 9.68 2.51 20160114 200500 9.72 2.51 20160114 200500 9.77 2.52 20160114 200500 9.81 2.53 20160114 200500 9.86 2.54 20160114 200500 9.90 2.54 20160114 200500 9.92 2.55 20160114 200500 9.95 2.56 20160114 200500 9.98 2.57 20160114 200600 10.64 2.83 20160114 200600 10.67 2.84 20160114 200600 10.69 2.84 20160114 200600 10.72 2.85 20160114 200600 10.74 2.85 20160114 200600 10.76 2.86 20160114 200600 10.79 2.86 20160114 200600 10.82 2.87 20160114 200600 10.84 2.87 20160114 200600 10.87 2.90 20160114 200600 10.88 2.88 20160114 200600 10.92 2.89 20160114 200600 10.95 2.90 20160114 200600 10.96 2.92 20160114 200600 10.99 2.91 20160114 200600 11.02 2.91 20160114 200600 11.03 2.94 20160114 200600 11.06 2.92 20160114 200600 11.09 2.93 20160114 200600 11.09 2.95 20160114 200600 11.13 2.94 20160114 200600 11.16 2.96 20160114 200600 11.17 2.95 20160114 200600 11.19 2.96 20160114 200600 11.22 2.96 20160114 200600 11.23 2.98 20160114 200600 11.24 2.97 20160114 200600 11.27 2.98 20160114 200600 11.30 2.99 20160114 200600 11.32 3.00 20160114 200600 11.35 3.01 20160114 200600 11.36 3.00 20160114 200600 11.37 3.01 20160114 200600 11.38 3.02 20160114 200600 11.39 3.02 20160114 200600 11.40 3.03 20160114 200600 11.41 3.03 20160114 200600 11.42 3.02 20160114 200600 11.42 3.03 20160114 200600 11.43 3.04 20160114 200600 11.44 3.04 20160114 200600 11.45 3.04 20160114 200600 11.46 3.05 20160114 200600 11.49 3.03 20160114 200600 11.49 3.05 20160114 200600 11.52 3.05 20160114 200600 11.55 3.06 20160114 200600 11.56 3.05 20160114 200600 11.57 3.06 20160114 200600 11.60 3.05 20160114 200600 11.61 3.06 20160114 200600 11.63 3.06 20160114 200600 11.64 3.06 20160114 200600 11.66 3.06 20160114 200600 11.66 3.07 20160114 200600 11.67 3.06 20160114 200600 11.68 3.07 20160114 200600 11.69 3.07 20160114 200600 11.71 3.07 20160114 200700 10.03 2.73 20160114 200700 10.11 2.73 20160114 200700 10.19 2.74 20160114 200700 10.26 2.74 20160114 200700 10.33 2.75 20160114 200700 10.42 2.77 20160114 200700 10.50 2.79 20160114 200700 10.57 2.81 20160114 200700 10.66 2.83 20160114 200700 10.73 2.86 20160114 200700 10.80 2.87 20160114 200700 7.59 2.10 20160114 200700 7.66 2.10 20160114 200700 7.72 2.11 20160114 200700 7.79 2.12 20160114 200700 7.85 2.12 20160114 200700 7.90 2.13 20160114 200700 7.94 2.14 20160114 200700 7.98 2.15 20160114 200700 8.01 2.16 20160114 200700 8.04 2.17 20160114 200700 8.08 2.18 20160114 200700 8.11 2.18 20160114 200700 8.14 2.19 20160114 200700 8.18 2.20 20160114 200700 8.23 2.22 20160114 200700 8.27 2.23 20160114 200700 8.33 2.25 20160114 200700 8.38 2.27 20160114 200700 8.43 2.28 20160114 200700 8.48 2.30 20160114 200700 8.53 2.32 20160114 200700 8.58 2.34 20160114 200700 8.63 2.35 20160114 200700 8.65 2.36 20160114 200700 8.66 2.37 20160114 200700 8.68 2.38 20160114 200700 8.69 2.39 20160114 200700 8.71 2.40 20160114 200700 8.72 2.40 20160114 200700 8.74 2.41 20160114 200700 8.75 2.42 20160114 200700 8.77 2.43 20160114 200700 8.82 2.44 20160114 200700 8.87 2.45 20160114 200700 8.91 2.46 20160114 200700 8.97 2.47 20160114 200700 9.02 2.48 20160114 200700 9.07 2.49 20160114 200700 9.12 2.50 20160114 200700 9.18 2.51 20160114 200700 9.24 2.53 20160114 200700 9.29 2.55 20160114 200700 9.34 2.57 20160114 200700 9.40 2.59 20160114 200700 9.45 2.61 20160114 200700 9.50 2.63 20160114 200700 9.56 2.65 20160114 200700 9.62 2.67 20160114 200700 9.68 2.69 20160114 200700 9.73 2.70 20160114 200700 9.81 2.71 20160114 200700 9.89 2.72 20160114 200700 9.95 2.72 20160114 200800 4.38 2.10 20160114 200800 4.42 2.10 20160114 200800 4.46 2.10 20160114 200800 4.51 2.09 20160114 200800 4.55 2.09 20160114 200800 4.59 2.09 20160114 200800 4.64 2.09 20160114 200800 4.68 2.09 20160114 200800 4.72 2.08 20160114 200800 4.77 2.08 20160114 200800 4.82 2.08 20160114 200800 4.85 2.08 20160114 200800 4.90 2.08 20160114 200800 4.94 2.07 20160114 200800 4.99 2.07 20160114 200800 5.03 2.07 20160114 200800 5.06 2.07 20160114 200800 5.10 2.07 20160114 200800 5.12 2.06 20160114 200800 5.16 2.06 20160114 200800 5.20 2.06 20160114 200800 5.23 2.06 20160114 200800 5.26 2.06 20160114 200800 5.29 2.06 20160114 200800 5.33 2.05 20160114 200800 5.37 2.05 20160114 200800 5.41 2.05 20160114 200800 5.45 2.05 20160114 200800 5.50 2.05 20160114 200800 5.54 2.04 20160114 200800 5.58 2.04 20160114 200800 5.62 2.04 20160114 200800 5.67 2.04 20160114 200800 5.70 2.04 20160114 200800 5.76 2.04 20160114 200800 5.81 2.04 20160114 200800 5.87 2.04 20160114 200800 5.91 2.04 20160114 200800 5.97 2.04 20160114 200800 6.03 2.04 20160114 200800 6.08 2.04 20160114 200800 6.13 2.04 20160114 200800 6.19 2.04 20160114 200800 6.24 2.04 20160114 200800 6.30 2.04 20160114 200800 6.35 2.04 20160114 200800 6.41 2.04 20160114 200800 6.48 2.04 20160114 200800 6.53 2.04 20160114 200800 6.59 2.04 20160114 200800 6.65 2.04 20160114 200800 6.73 2.05 20160114 200800 6.79 2.05 20160114 200800 6.87 2.05 20160114 200800 6.95 2.06 20160114 200800 7.02 2.06 20160114 200800 7.09 2.06 20160114 200800 7.17 2.07 20160114 200800 7.25 2.07 20160114 200800 7.32 2.07 20160114 200800 7.39 2.08 20160114 200800 7.46 2.09 20160114 200800 7.53 2.09 20160114 200900 3.67 2.14 20160114 200900 3.67 2.15 20160114 200900 3.70 2.15 20160114 200900 3.71 2.14 20160114 200900 3.73 2.15 20160114 200900 3.76 2.14 20160114 200900 3.76 2.15 20160114 200900 3.80 2.14 20160114 200900 3.80 2.15 20160114 200900 3.85 2.14 20160114 200900 3.85 2.16 20160114 200900 3.90 2.13 20160114 200900 3.90 2.16 20160114 200900 3.94 2.16 20160114 200900 3.95 2.13 20160114 200900 4.00 2.13 20160114 200900 4.00 2.16 20160114 200900 4.05 2.13 20160114 200900 4.05 2.16 20160114 200900 4.09 2.12 20160114 200900 4.09 2.17 20160114 200900 4.12 2.12 20160114 200900 4.13 2.17 20160114 200900 4.14 2.12 20160114 200900 4.17 2.12 20160114 200900 4.18 2.17 20160114 200900 4.20 2.12 20160114 200900 4.22 2.11 20160114 200900 4.23 2.17 20160114 200900 4.25 2.11 20160114 200900 4.27 2.11 20160114 200900 4.28 2.17 20160114 200900 4.30 2.11 20160114 200900 4.33 2.18 20160114 200900 4.34 2.10 20160114 200900 4.38 2.18 20160114 200900 4.43 2.18 20160114 200900 4.47 2.18 20160114 200900 4.52 2.18 20160114 200900 4.56 2.19 20160114 200900 4.60 2.19 20160114 200900 4.64 2.19 20160114 200900 4.68 2.19 20160114 200900 4.72 2.20 20160114 200900 4.76 2.20 20160114 200900 4.81 2.20 20160114 200900 4.91 2.21 20160114 200900 5.00 2.21 20160114 200900 5.07 2.21 20160114 200900 5.17 2.22 20160114 200900 5.26 2.22 20160114 200900 5.36 2.23 20160114 200900 5.43 2.23 20160114 200900 5.53 2.24 20160114 200900 5.62 2.24 20160114 200900 5.70 2.25 20160114 200900 5.78 2.25 20160114 200900 5.86 2.26 20160114 200900 5.94 2.26 20160114 200900 6.02 2.27 20160114 200900 6.10 2.27 20160114 200900 6.19 2.28 20160114 200900 6.27 2.28 20160114 200900 6.28 2.28 20160114 201000 10.04 3.02 20160114 201000 10.17 3.04 20160114 201000 10.27 3.05 20160114 201000 10.40 3.07 20160114 201000 6.33 2.29 20160114 201000 6.35 2.29 20160114 201000 6.38 2.30 20160114 201000 6.40 2.30 20160114 201000 6.43 2.30 20160114 201000 6.46 2.31 20160114 201000 6.49 2.31 20160114 201000 6.52 2.32 20160114 201000 6.55 2.32 20160114 201000 6.57 2.33 20160114 201000 6.61 2.33 20160114 201000 6.64 2.34 20160114 201000 6.70 2.35 20160114 201000 6.72 2.36 20160114 201000 6.76 2.36 20160114 201000 6.78 2.37 20160114 201000 6.81 2.38 20160114 201000 6.83 2.39 20160114 201000 6.86 2.40 20160114 201000 6.89 2.41 20160114 201000 6.90 2.42 20160114 201000 6.92 2.43 20160114 201000 6.99 2.44 20160114 201000 7.07 2.45 20160114 201000 7.17 2.46 20160114 201000 7.25 2.47 20160114 201000 7.33 2.47 20160114 201000 7.43 2.48 20160114 201000 7.53 2.50 20160114 201000 7.62 2.50 20160114 201000 7.72 2.51 20160114 201000 7.74 2.53 20160114 201000 7.77 2.54 20160114 201000 7.80 2.55 20160114 201000 7.83 2.57 20160114 201000 7.85 2.58 20160114 201000 7.88 2.60 20160114 201000 7.91 2.61 20160114 201000 7.94 2.62 20160114 201000 7.98 2.64 20160114 201000 8.04 2.65 20160114 201000 8.11 2.67 20160114 201000 8.18 2.68 20160114 201000 8.25 2.70 20160114 201000 8.30 2.71 20160114 201000 8.37 2.73 20160114 201000 8.44 2.75 20160114 201000 8.51 2.76 20160114 201000 8.61 2.78 20160114 201000 8.78 2.81 20160114 201000 8.94 2.84 20160114 201000 9.08 2.86 20160114 201000 9.25 2.89 20160114 201000 9.42 2.92 20160114 201000 9.59 2.94 20160114 201000 9.73 2.97 20160114 201000 9.91 3.00 20160114 201100 10.53 3.09 20160114 201100 10.65 3.11 20160114 201100 10.76 3.13 20160114 201100 10.88 3.14 20160114 201100 11.00 3.16 20160114 201100 11.04 3.18 20160114 201100 11.07 3.20 20160114 201100 11.11 3.22 20160114 201100 11.15 3.24 20160114 201100 11.19 3.26 20160114 201100 11.24 3.29 20160114 201100 11.28 3.31 20160114 201100 11.33 3.33 20160114 201100 11.37 3.35 20160114 201100 11.42 3.37 20160114 201100 11.47 3.39 20160114 201100 11.51 3.40 20160114 201100 11.57 3.42 20160114 201100 11.61 3.43 20160114 201100 11.68 3.45 20160114 201100 11.74 3.47 20160114 201100 11.79 3.48 20160114 201100 11.83 3.50 20160114 201100 11.83 3.52 20160114 201100 11.86 3.54 20160114 201100 11.89 3.57 20160114 201100 11.90 3.58 20160114 201100 11.94 3.60 20160114 201100 11.96 3.62 20160114 201100 12.01 3.65 20160114 201100 12.06 3.67 20160114 201100 12.07 3.69 20160114 201100 12.11 3.71 20160114 201100 12.12 3.73 20160114 201100 12.17 3.76 20160114 201100 12.21 3.78 20160114 201100 12.23 3.80 20160114 201100 12.29 3.83 20160114 201100 12.31 3.84 20160114 201100 12.36 3.87 20160114 201100 12.39 3.89 20160114 201100 12.39 3.91 20160114 201100 12.42 3.93 20160114 201100 12.46 3.95 20160114 201100 12.46 3.96 20160114 201100 12.50 3.98 20160114 201100 12.51 4.00 20160114 201100 12.55 4.02 20160114 201100 12.59 4.04 20160114 201100 12.60 4.04 20160114 201100 12.64 4.06 20160114 201100 12.66 4.07 20160114 201100 12.70 4.08 20160114 201100 12.74 4.09 20160114 201100 12.76 4.10 20160114 201100 12.80 4.12 20160114 201100 12.82 4.12 20160114 201100 12.85 4.13 20160114 201100 12.87 4.14 20160114 201100 12.88 4.15 20160114 201100 12.90 4.16 20160114 201100 12.91 4.16 20160114 201100 12.93 4.17 20160114 201200 10.26 4.10 20160114 201200 10.26 4.11 20160114 201200 10.27 4.09 20160114 201200 10.28 4.12 20160114 201200 10.29 4.07 20160114 201200 10.29 4.13 20160114 201200 10.30 4.06 20160114 201200 10.30 4.15 20160114 201200 10.32 4.05 20160114 201200 10.32 4.16 20160114 201200 10.33 4.03 20160114 201200 10.33 4.17 20160114 201200 10.34 4.18 20160114 201200 10.35 4.02 20160114 201200 10.35 4.19 20160114 201200 10.36 4.21 20160114 201200 10.37 4.01 20160114 201200 10.38 3.99 20160114 201200 10.47 4.21 20160114 201200 10.62 4.22 20160114 201200 10.76 4.23 20160114 201200 10.91 4.24 20160114 201200 11.07 4.25 20160114 201200 11.20 4.25 20160114 201200 11.36 4.26 20160114 201200 11.52 4.27 20160114 201200 11.68 4.28 20160114 201200 11.78 4.28 20160114 201200 11.89 4.28 20160114 201200 11.99 4.28 20160114 201200 12.11 4.29 20160114 201200 12.19 4.29 20160114 201200 12.31 4.30 20160114 201200 12.41 4.30 20160114 201200 12.49 4.30 20160114 201200 12.59 4.31 20160114 201200 12.63 4.30 20160114 201200 12.66 4.29 20160114 201200 12.71 4.30 20160114 201200 12.75 4.29 20160114 201200 12.80 4.21 20160114 201200 12.81 4.22 20160114 201200 12.81 4.29 20160114 201200 12.82 4.21 20160114 201200 12.82 4.23 20160114 201200 12.83 4.21 20160114 201200 12.83 4.23 20160114 201200 12.83 4.29 20160114 201200 12.86 4.20 20160114 201200 12.86 4.21 20160114 201200 12.86 4.25 20160114 201200 12.87 4.28 20160114 201200 12.88 4.20 20160114 201200 12.89 4.26 20160114 201200 12.91 4.20 20160114 201200 12.92 4.27 20160114 201200 12.93 4.20 20160114 201200 12.93 4.27 20160114 201200 12.93 4.28 20160114 201200 12.95 4.19 20160114 201200 12.96 4.18 20160114 201200 12.97 4.18 20160114 201200 12.99 4.19 20160114 201300 10.03 3.43 20160114 201300 10.11 3.44 20160114 201300 10.21 3.46 20160114 201300 10.30 3.48 20160114 201300 10.39 3.50 20160114 201300 10.46 3.51 20160114 201300 10.47 3.99 20160114 201300 10.53 3.53 20160114 201300 10.55 3.98 20160114 201300 10.61 3.55 20160114 201300 10.62 3.97 20160114 201300 10.67 3.57 20160114 201300 10.71 3.96 20160114 201300 10.75 3.59 20160114 201300 10.79 3.95 20160114 201300 10.82 3.61 20160114 201300 10.87 3.94 20160114 201300 10.89 3.63 20160114 201300 10.94 3.93 20160114 201300 10.96 3.65 20160114 201300 11.01 3.66 20160114 201300 11.02 3.93 20160114 201300 11.04 3.69 20160114 201300 11.06 3.70 20160114 201300 11.08 3.72 20160114 201300 11.09 3.92 20160114 201300 11.10 3.90 20160114 201300 11.11 3.74 20160114 201300 11.11 3.89 20160114 201300 11.12 3.88 20160114 201300 11.13 3.87 20160114 201300 11.14 3.76 20160114 201300 11.15 3.86 20160114 201300 11.16 3.77 20160114 201300 11.16 3.84 20160114 201300 11.19 3.79 20160114 201300 11.19 3.83 20160114 201300 11.21 3.81 20160114 201300 11.21 3.83 20160114 201300 9.25 3.01 20160114 201300 9.33 3.03 20160114 201300 9.39 3.05 20160114 201300 9.39 3.07 20160114 201300 9.40 3.08 20160114 201300 9.41 3.10 20160114 201300 9.42 3.12 20160114 201300 9.42 3.14 20160114 201300 9.43 3.15 20160114 201300 9.44 3.17 20160114 201300 9.44 3.19 20160114 201300 9.45 3.20 20160114 201300 9.47 3.22 20160114 201300 9.49 3.24 20160114 201300 9.50 3.25 20160114 201300 9.52 3.27 20160114 201300 9.54 3.29 20160114 201300 9.56 3.31 20160114 201300 9.58 3.32 20160114 201300 9.60 3.34 20160114 201300 9.68 3.36 20160114 201300 9.75 3.37 20160114 201300 9.84 3.39 20160114 201300 9.94 3.41 20160114 201400 7.75 2.64 20160114 201400 7.78 2.45 20160114 201400 7.78 2.63 20160114 201400 7.79 2.65 20160114 201400 7.81 2.46 20160114 201400 7.83 2.63 20160114 201400 7.84 2.66 20160114 201400 7.85 2.46 20160114 201400 7.87 2.67 20160114 201400 7.88 2.62 20160114 201400 7.89 2.47 20160114 201400 7.91 2.62 20160114 201400 7.92 2.47 20160114 201400 7.92 2.68 20160114 201400 7.94 2.48 20160114 201400 7.96 2.49 20160114 201400 7.96 2.62 20160114 201400 7.97 2.69 20160114 201400 7.98 2.49 20160114 201400 8.00 2.50 20160114 201400 8.00 2.70 20160114 201400 8.01 2.61 20160114 201400 8.02 2.50 20160114 201400 8.04 2.51 20160114 201400 8.05 2.61 20160114 201400 8.06 2.51 20160114 201400 8.06 2.71 20160114 201400 8.08 2.52 20160114 201400 8.10 2.61 20160114 201400 8.11 2.53 20160114 201400 8.11 2.60 20160114 201400 8.11 2.72 20160114 201400 8.12 2.53 20160114 201400 8.12 2.60 20160114 201400 8.13 2.54 20160114 201400 8.13 2.59 20160114 201400 8.13 2.60 20160114 201400 8.14 2.55 20160114 201400 8.14 2.59 20160114 201400 8.15 2.55 20160114 201400 8.15 2.56 20160114 201400 8.16 2.58 20160114 201400 8.17 2.56 20160114 201400 8.17 2.57 20160114 201400 8.17 2.58 20160114 201400 8.18 2.73 20160114 201400 8.19 2.57 20160114 201400 8.24 2.75 20160114 201400 8.31 2.76 20160114 201400 8.39 2.78 20160114 201400 8.45 2.79 20160114 201400 8.52 2.81 20160114 201400 8.61 2.83 20160114 201400 8.68 2.84 20160114 201400 8.75 2.86 20160114 201400 8.82 2.88 20160114 201400 8.90 2.90 20160114 201400 8.96 2.92 20160114 201400 9.04 2.94 20160114 201400 9.11 2.96 20160114 201400 9.19 2.99 20160114 201500 4.20 2.09 20160114 201500 4.27 2.10 20160114 201500 4.36 2.10 20160114 201500 4.46 2.11 20160114 201500 4.55 2.11 20160114 201500 4.62 2.12 20160114 201500 4.71 2.12 20160114 201500 4.80 2.13 20160114 201500 4.87 2.13 20160114 201500 4.95 2.13 20160114 201500 5.04 2.14 20160114 201500 5.12 2.14 20160114 201500 5.19 2.15 20160114 201500 5.28 2.15 20160114 201500 5.37 2.16 20160114 201500 5.44 2.16 20160114 201500 5.53 2.17 20160114 201500 5.62 2.17 20160114 201500 5.70 2.18 20160114 201500 5.77 2.18 20160114 201500 5.86 2.19 20160114 201500 5.94 2.20 20160114 201500 6.01 2.20 20160114 201500 6.10 2.21 20160114 201500 6.18 2.21 20160114 201500 6.25 2.22 20160114 201500 6.33 2.22 20160114 201500 6.41 2.23 20160114 201500 6.51 2.24 20160114 201500 6.58 2.24 20160114 201500 6.68 2.25 20160114 201500 6.78 2.25 20160114 201500 6.88 2.26 20160114 201500 6.96 2.26 20160114 201500 7.03 2.27 20160114 201500 7.06 2.28 20160114 201500 7.08 2.28 20160114 201500 7.12 2.29 20160114 201500 7.14 2.29 20160114 201500 7.17 2.30 20160114 201500 7.20 2.31 20160114 201500 7.23 2.31 20160114 201500 7.26 2.32 20160114 201500 7.28 2.32 20160114 201500 7.29 2.33 20160114 201500 7.31 2.33 20160114 201500 7.33 2.34 20160114 201500 7.34 2.35 20160114 201500 7.36 2.35 20160114 201500 7.39 2.36 20160114 201500 7.40 2.36 20160114 201500 7.43 2.37 20160114 201500 7.45 2.37 20160114 201500 7.48 2.38 20160114 201500 7.50 2.39 20160114 201500 7.52 2.39 20160114 201500 7.55 2.40 20160114 201500 7.57 2.40 20160114 201500 7.59 2.41 20160114 201500 7.62 2.42 20160114 201500 7.65 2.42 20160114 201500 7.68 2.43 20160114 201500 7.72 2.44 20160114 201500 7.75 2.44 20160114 201600 2.22 1.97 20160114 201600 2.22 1.98 20160114 201600 2.23 1.97 20160114 201600 2.24 1.96 20160114 201600 2.25 1.98 20160114 201600 2.28 1.96 20160114 201600 2.28 1.98 20160114 201600 2.33 1.95 20160114 201600 2.36 1.99 20160114 201600 2.38 1.95 20160114 201600 2.44 1.99 20160114 201600 2.45 1.94 20160114 201600 2.50 1.94 20160114 201600 2.53 2.00 20160114 201600 2.54 1.94 20160114 201600 2.60 1.93 20160114 201600 2.62 2.00 20160114 201600 2.65 1.93 20160114 201600 2.69 1.92 20160114 201600 2.70 2.00 20160114 201600 2.72 1.88 20160114 201600 2.74 1.88 20160114 201600 2.75 1.92 20160114 201600 2.76 1.89 20160114 201600 2.77 1.88 20160114 201600 2.78 1.89 20160114 201600 2.79 1.89 20160114 201600 2.79 1.92 20160114 201600 2.80 2.01 20160114 201600 2.81 1.90 20160114 201600 2.82 1.90 20160114 201600 2.83 1.87 20160114 201600 2.83 1.91 20160114 201600 2.84 1.91 20160114 201600 2.85 1.91 20160114 201600 2.89 2.01 20160114 201600 2.90 1.87 20160114 201600 2.95 1.87 20160114 201600 3.00 2.02 20160114 201600 3.01 1.87 20160114 201600 3.08 1.87 20160114 201600 3.08 2.02 20160114 201600 3.11 2.02 20160114 201600 3.14 1.86 20160114 201600 3.14 2.03 20160114 201600 3.17 2.03 20160114 201600 3.19 1.86 20160114 201600 3.20 2.04 20160114 201600 3.23 2.04 20160114 201600 3.24 1.86 20160114 201600 3.27 2.04 20160114 201600 3.30 2.05 20160114 201600 3.33 2.05 20160114 201600 3.38 2.05 20160114 201600 3.45 2.06 20160114 201600 3.53 2.06 20160114 201600 3.62 2.07 20160114 201600 3.69 2.07 20160114 201600 3.78 2.07 20160114 201600 3.86 2.08 20160114 201600 3.95 2.08 20160114 201600 4.02 2.08 20160114 201600 4.11 2.09 20160114 201700 0.92 1.81 20160114 201700 0.93 1.81 20160114 201700 0.97 1.81 20160114 201700 1.01 1.81 20160114 201700 1.09 1.81 20160114 201700 1.12 1.81 20160114 201700 1.21 1.81 20160114 201700 1.25 1.81 20160114 201700 1.27 1.81 20160114 201700 1.33 1.81 20160114 201700 1.40 1.81 20160114 201700 1.44 1.81 20160114 201700 1.46 1.81 20160114 201700 1.53 1.81 20160114 201700 1.59 1.81 20160114 201700 1.62 1.81 20160114 201700 1.65 1.81 20160114 201700 1.73 1.82 20160114 201700 1.79 1.82 20160114 201700 1.85 1.82 20160114 201700 1.90 1.81 20160114 201700 1.93 1.82 20160114 201700 2.02 1.82 20160114 201700 2.09 1.82 20160114 201700 2.17 1.82 20160114 201700 2.27 1.82 20160114 201700 2.34 1.81 20160114 201700 2.35 1.82 20160114 201700 2.44 1.82 20160114 201700 2.53 1.82 20160114 201700 2.61 1.82 20160114 201700 2.70 1.83 20160114 201700 2.74 1.82 20160114 201700 2.80 1.83 20160114 201700 2.90 1.83 20160114 201700 2.98 1.83 20160114 201700 3.08 1.83 20160114 201700 3.17 1.83 20160114 201700 3.20 1.84 20160114 201700 3.20 1.85 20160114 201700 3.21 1.85 20160114 201700 3.22 1.82 20160114 201700 3.22 1.85 20160114 201700 3.23 1.86 20160114 201700 3.73 1.83 20160114 201700 4.25 1.83 20160114 201700 4.68 1.84 20160114 201700 5.22 1.84 20160114 201700 5.76 1.85 20160114 201700 6.09 1.86 20160114 201700 6.43 1.88 20160114 201700 6.78 1.89 20160114 201700 7.05 1.91 20160114 201700 7.40 1.93 20160114 201700 7.74 1.95 20160114 201700 8.09 1.96 20160114 201700 8.37 1.98 20160114 201700 8.71 2.00 20160114 201700 8.81 2.02 20160114 201700 8.85 2.03 20160114 201700 8.90 2.04 20160114 201800 5.99 2.60 20160114 201800 6.02 2.58 20160114 201800 6.04 2.58 20160114 201800 6.08 2.57 20160114 201800 6.10 2.56 20160114 201800 6.13 2.55 20160114 201800 6.15 2.54 20160114 201800 6.18 2.53 20160114 201800 6.20 2.52 20160114 201800 6.23 2.51 20160114 201800 6.25 2.50 20160114 201800 6.28 2.49 20160114 201800 6.30 2.48 20160114 201800 6.33 2.47 20160114 201800 6.38 2.46 20160114 201800 6.42 2.45 20160114 201800 6.47 2.45 20160114 201800 6.53 2.44 20160114 201800 6.57 2.43 20160114 201800 6.62 2.42 20160114 201800 6.68 2.41 20160114 201800 6.72 2.40 20160114 201800 6.77 2.39 20160114 201800 6.83 2.38 20160114 201800 6.90 2.38 20160114 201800 6.94 2.37 20160114 201800 7.01 2.36 20160114 201800 7.07 2.35 20160114 201800 7.12 2.35 20160114 201800 7.18 2.34 20160114 201800 7.25 2.33 20160114 201800 7.32 2.32 20160114 201800 7.37 2.32 20160114 201800 7.44 2.31 20160114 201800 7.51 2.30 20160114 201800 7.57 2.29 20160114 201800 7.64 2.29 20160114 201800 7.71 2.28 20160114 201800 7.77 2.27 20160114 201800 7.83 2.26 20160114 201800 7.92 2.26 20160114 201800 8.02 2.25 20160114 201800 8.11 2.25 20160114 201800 8.21 2.24 20160114 201800 8.32 2.24 20160114 201800 8.40 2.23 20160114 201800 8.51 2.22 20160114 201800 8.61 2.22 20160114 201800 8.70 2.21 20160114 201800 8.77 2.21 20160114 201800 8.82 2.20 20160114 201800 8.87 2.19 20160114 201800 8.91 2.18 20160114 201800 8.95 2.06 20160114 201800 8.96 2.17 20160114 201800 8.98 2.07 20160114 201800 9.01 2.16 20160114 201800 9.02 2.09 20160114 201800 9.05 2.15 20160114 201800 9.07 2.10 20160114 201800 9.10 2.14 20160114 201800 9.11 2.12 20160114 201800 9.14 2.13 20160114 201900 4.94 3.08 20160114 201900 4.95 3.07 20160114 201900 4.95 3.09 20160114 201900 4.95 3.10 20160114 201900 4.96 3.10 20160114 201900 4.97 3.07 20160114 201900 4.97 3.10 20160114 201900 4.98 3.06 20160114 201900 4.98 3.11 20160114 201900 4.99 3.11 20160114 201900 4.99 3.12 20160114 201900 5.00 3.05 20160114 201900 5.02 3.05 20160114 201900 5.05 3.04 20160114 201900 5.07 3.03 20160114 201900 5.10 3.03 20160114 201900 5.13 3.02 20160114 201900 5.15 2.99 20160114 201900 5.15 3.00 20160114 201900 5.15 3.01 20160114 201900 5.16 2.99 20160114 201900 5.17 2.97 20160114 201900 5.17 2.98 20160114 201900 5.19 2.96 20160114 201900 5.20 2.95 20160114 201900 5.21 2.88 20160114 201900 5.21 2.89 20160114 201900 5.21 2.90 20160114 201900 5.21 2.91 20160114 201900 5.21 2.92 20160114 201900 5.21 2.93 20160114 201900 5.22 2.87 20160114 201900 5.22 2.94 20160114 201900 5.23 2.84 20160114 201900 5.23 2.85 20160114 201900 5.25 2.83 20160114 201900 5.28 2.82 20160114 201900 5.31 2.81 20160114 201900 5.34 2.80 20160114 201900 5.38 2.79 20160114 201900 5.42 2.77 20160114 201900 5.45 2.76 20160114 201900 5.50 2.75 20160114 201900 5.55 2.74 20160114 201900 5.57 2.73 20160114 201900 5.60 2.72 20160114 201900 5.64 2.70 20160114 201900 5.67 2.69 20160114 201900 5.71 2.68 20160114 201900 5.74 2.67 20160114 201900 5.79 2.66 20160114 201900 5.83 2.65 20160114 201900 5.86 2.64 20160114 201900 5.89 2.63 20160114 201900 5.92 2.62 20160114 201900 5.95 2.61 20160114 202000 4.98 3.13 20160114 202000 5.00 3.13 20160114 202000 5.01 3.13 20160114 202000 5.02 3.13 20160114 202000 5.03 3.13 20160114 202000 5.04 3.13 20160114 202000 5.06 3.13 20160114 202000 5.08 3.13 20160114 202000 5.09 3.14 20160114 202000 5.11 3.14 20160114 202000 5.14 3.14 20160114 202000 5.16 3.14 20160114 202000 5.18 3.14 20160114 202000 5.21 3.14 20160114 202000 5.24 3.14 20160114 202000 5.27 3.14 20160114 202000 5.30 3.14 20160114 202000 5.33 3.14 20160114 202000 5.35 3.14 20160114 202000 5.38 3.14 20160114 202000 5.41 3.14 20160114 202000 5.44 3.14 20160114 202000 5.46 3.14 20160114 202000 5.49 3.14 20160114 202000 5.53 3.14 20160114 202000 5.55 3.14 20160114 202000 5.58 3.14 20160114 202000 5.60 3.14 20160114 202000 5.61 3.14 20160114 202000 5.62 3.14 20160114 202000 5.63 3.14 20160114 202000 5.65 3.14 20160114 202000 5.66 3.14 20160114 202000 5.68 3.14 20160114 202000 5.70 3.14 20160114 202000 5.71 3.14 20160114 202000 5.73 3.14 20160114 202000 5.74 3.14 20160114 202000 5.75 3.14 20160114 202000 5.77 3.14 20160114 202000 5.79 3.14 20160114 202000 5.80 3.14 20160114 202000 5.82 3.15 20160114 202000 5.84 3.15 20160114 202000 5.86 3.15 20160114 202000 5.88 3.15 20160114 202000 5.90 3.16 20160114 202000 5.91 3.16 20160114 202000 5.93 3.16 20160114 202000 5.96 3.16 20160114 202000 5.97 3.17 20160114 202000 5.98 3.18 20160114 202000 5.99 3.18 20160114 202000 6.00 3.19 20160114 202000 6.01 3.20 20160114 202000 6.02 3.20 20160114 202000 6.03 3.21 20160114 202000 6.06 3.22 20160114 202100 6.09 3.22 20160114 202100 6.13 3.23 20160114 202100 6.17 3.24 20160114 202100 6.21 3.25 20160114 202100 6.25 3.26 20160114 202100 6.30 3.27 20160114 202100 6.35 3.28 20160114 202100 6.39 3.29 20160114 202100 6.44 3.31 20160114 202100 6.50 3.32 20160114 202100 6.55 3.33 20160114 202100 6.61 3.35 20160114 202100 6.67 3.36 20160114 202100 6.72 3.37 20160114 202100 6.79 3.39 20160114 202100 6.85 3.40 20160114 202100 6.90 3.42 20160114 202100 6.95 3.43 20160114 202100 7.00 3.45 20160114 202100 7.04 3.47 20160114 202100 7.09 3.49 20160114 202100 7.14 3.51 20160114 202100 7.18 3.53 20160114 202100 7.22 3.54 20160114 202100 7.27 3.56 20160114 202100 7.33 3.58 20160114 202100 7.38 3.60 20160114 202100 7.44 3.62 20160114 202100 7.50 3.65 20160114 202100 7.55 3.67 20160114 202100 7.61 3.69 20160114 202100 7.67 3.71 20160114 202100 7.71 3.73 20160114 202100 7.77 3.75 20160114 202100 7.83 3.77 20160114 202100 7.87 3.79 20160114 202100 7.92 3.81 20160114 202100 7.96 3.83 20160114 202100 8.00 3.84 20160114 202100 8.05 3.86 20160114 202100 8.11 3.88 20160114 202100 8.16 3.90 20160114 202100 8.20 3.92 20160114 202100 8.23 3.94 20160114 202100 8.26 3.96 20160114 202100 8.28 3.97 20160114 202100 8.31 3.99 20160114 202100 8.34 4.00 20160114 202100 8.37 4.02 20160114 202100 8.40 4.03 20160114 202100 8.43 4.05 20160114 202100 8.46 4.06 20160114 202100 8.49 4.08 20160114 202100 8.51 4.09 20160114 202100 8.53 4.10 20160114 202100 8.56 4.12 20160114 202100 8.58 4.13 20160114 202100 8.61 4.14 20160114 202100 8.64 4.15 20160114 202100 8.67 4.17 20160114 202100 8.69 4.18 20160114 202100 8.71 4.19 20160114 202100 8.73 4.20 20160114 202200 10.00 4.31 20160114 202200 10.06 4.31 20160114 202200 10.12 4.31 20160114 202200 10.18 4.31 20160114 202200 10.24 4.31 20160114 202200 10.29 4.31 20160114 202200 10.34 4.31 20160114 202200 10.39 4.32 20160114 202200 10.44 4.32 20160114 202200 10.47 4.32 20160114 202200 10.52 4.32 20160114 202200 10.56 4.32 20160114 202200 10.60 4.32 20160114 202200 10.64 4.32 20160114 202200 10.68 4.32 20160114 202200 10.70 4.30 20160114 202200 10.70 4.31 20160114 202200 10.70 4.32 20160114 202200 10.71 4.30 20160114 202200 8.76 4.21 20160114 202200 8.78 4.21 20160114 202200 8.80 4.22 20160114 202200 8.82 4.23 20160114 202200 8.84 4.24 20160114 202200 8.87 4.25 20160114 202200 8.88 4.26 20160114 202200 8.90 4.26 20160114 202200 8.92 4.26 20160114 202200 8.95 4.27 20160114 202200 8.97 4.27 20160114 202200 8.99 4.27 20160114 202200 9.01 4.28 20160114 202200 9.03 4.28 20160114 202200 9.05 4.29 20160114 202200 9.06 4.29 20160114 202200 9.08 4.29 20160114 202200 9.09 4.29 20160114 202200 9.10 4.29 20160114 202200 9.11 4.30 20160114 202200 9.13 4.30 20160114 202200 9.14 4.30 20160114 202200 9.15 4.30 20160114 202200 9.17 4.30 20160114 202200 9.19 4.30 20160114 202200 9.22 4.30 20160114 202200 9.24 4.31 20160114 202200 9.28 4.31 20160114 202200 9.31 4.31 20160114 202200 9.34 4.31 20160114 202200 9.37 4.31 20160114 202200 9.41 4.31 20160114 202200 9.44 4.31 20160114 202200 9.48 4.31 20160114 202200 9.53 4.31 20160114 202200 9.56 4.31 20160114 202200 9.60 4.31 20160114 202200 9.65 4.31 20160114 202200 9.68 4.31 20160114 202200 9.73 4.31 20160114 202200 9.78 4.31 20160114 202200 9.82 4.31 20160114 202200 9.88 4.31 20160114 202200 9.94 4.31 20160114 202300 10.56 4.18 20160114 202300 10.56 4.19 20160114 202300 10.56 4.20 20160114 202300 10.56 4.21 20160114 202300 10.56 4.22 20160114 202300 10.57 4.18 20160114 202300 10.57 4.22 20160114 202300 10.58 4.17 20160114 202300 10.58 4.22 20160114 202300 10.59 4.23 20160114 202300 10.60 4.17 20160114 202300 10.61 4.23 20160114 202300 10.62 4.24 20160114 202300 10.63 4.17 20160114 202300 10.63 4.24 20160114 202300 10.65 4.16 20160114 202300 10.65 4.24 20160114 202300 10.66 4.25 20160114 202300 10.68 4.16 20160114 202300 10.68 4.25 20160114 202300 10.69 4.26 20160114 202300 10.70 4.15 20160114 202300 10.70 4.27 20160114 202300 10.71 4.27 20160114 202300 10.71 4.28 20160114 202300 10.72 4.15 20160114 202300 10.72 4.28 20160114 202300 10.72 4.29 20160114 202300 10.72 4.30 20160114 202300 10.73 4.29 20160114 202300 10.75 4.14 20160114 202300 10.77 4.14 20160114 202300 10.79 4.13 20160114 202300 10.82 4.13 20160114 202300 10.85 4.13 20160114 202300 10.88 4.12 20160114 202300 10.91 4.12 20160114 202300 10.94 4.11 20160114 202300 10.95 4.02 20160114 202300 10.97 4.11 20160114 202300 10.98 4.02 20160114 202300 11.00 4.10 20160114 202300 11.02 4.03 20160114 202300 11.03 4.10 20160114 202300 11.05 4.04 20160114 202300 11.05 4.10 20160114 202300 11.06 4.09 20160114 202300 11.07 4.08 20160114 202300 11.08 4.04 20160114 202300 11.08 4.08 20160114 202300 11.09 4.08 20160114 202300 11.11 4.07 20160114 202300 11.12 4.05 20160114 202300 11.12 4.06 20160114 202300 11.13 4.06 20160114 202300 11.14 4.06 20160114 202400 10.02 3.90 20160114 202400 10.09 3.91 20160114 202400 10.17 3.91 20160114 202400 10.25 3.92 20160114 202400 10.32 3.93 20160114 202400 10.39 3.93 20160114 202400 10.45 3.94 20160114 202400 10.51 3.95 20160114 202400 10.57 3.96 20160114 202400 10.63 3.97 20160114 202400 10.68 3.97 20160114 202400 10.74 3.98 20160114 202400 10.81 3.99 20160114 202400 10.86 3.99 20160114 202400 10.89 4.00 20160114 202400 10.93 4.01 20160114 202400 7.24 3.71 20160114 202400 7.28 3.72 20160114 202400 7.34 3.72 20160114 202400 7.41 3.72 20160114 202400 7.46 3.73 20160114 202400 7.53 3.73 20160114 202400 7.60 3.74 20160114 202400 7.66 3.74 20160114 202400 7.74 3.74 20160114 202400 7.84 3.75 20160114 202400 7.93 3.75 20160114 202400 8.04 3.75 20160114 202400 8.15 3.76 20160114 202400 8.24 3.76 20160114 202400 8.36 3.76 20160114 202400 8.47 3.77 20160114 202400 8.57 3.77 20160114 202400 8.68 3.77 20160114 202400 8.74 3.77 20160114 202400 8.79 3.78 20160114 202400 8.86 3.78 20160114 202400 8.92 3.78 20160114 202400 8.98 3.79 20160114 202400 9.03 3.79 20160114 202400 9.10 3.79 20160114 202400 9.15 3.79 20160114 202400 9.19 3.80 20160114 202400 9.21 3.80 20160114 202400 9.22 3.80 20160114 202400 9.23 3.81 20160114 202400 9.24 3.81 20160114 202400 9.26 3.81 20160114 202400 9.28 3.82 20160114 202400 9.29 3.82 20160114 202400 9.31 3.82 20160114 202400 9.34 3.83 20160114 202400 9.38 3.83 20160114 202400 9.41 3.84 20160114 202400 9.45 3.84 20160114 202400 9.49 3.85 20160114 202400 9.53 3.85 20160114 202400 9.57 3.86 20160114 202400 9.60 3.86 20160114 202400 9.64 3.86 20160114 202400 9.71 3.87 20160114 202400 9.79 3.88 20160114 202400 9.85 3.89 20160114 202400 9.94 3.89 20160114 202500 10.03 3.51 20160114 202500 10.11 3.51 20160114 202500 10.16 3.50 20160114 202500 10.22 3.50 20160114 202500 10.29 3.50 20160114 202500 10.34 3.50 20160114 202500 10.40 3.50 20160114 202500 10.47 3.49 20160114 202500 10.52 3.49 20160114 202500 10.59 3.49 20160114 202500 10.63 3.49 20160114 202500 10.64 3.48 20160114 202500 6.12 3.64 20160114 202500 6.16 3.64 20160114 202500 6.19 3.65 20160114 202500 6.20 3.63 20160114 202500 6.24 3.62 20160114 202500 6.27 3.61 20160114 202500 6.30 3.66 20160114 202500 6.32 3.61 20160114 202500 6.36 3.60 20160114 202500 6.39 3.59 20160114 202500 6.40 3.67 20160114 202500 6.44 3.58 20160114 202500 6.53 3.67 20160114 202500 6.55 3.57 20160114 202500 6.64 3.68 20160114 202500 6.69 3.56 20160114 202500 6.77 3.69 20160114 202500 6.86 3.55 20160114 202500 6.90 3.69 20160114 202500 7.02 3.70 20160114 202500 7.03 3.54 20160114 202500 7.16 3.71 20160114 202500 7.18 3.53 20160114 202500 7.34 3.51 20160114 202500 7.51 3.50 20160114 202500 7.66 3.49 20160114 202500 7.82 3.48 20160114 202500 7.94 3.48 20160114 202500 8.02 3.48 20160114 202500 8.11 3.48 20160114 202500 8.21 3.49 20160114 202500 8.29 3.50 20160114 202500 8.39 3.51 20160114 202500 8.49 3.51 20160114 202500 8.57 3.52 20160114 202500 8.67 3.53 20160114 202500 8.76 3.53 20160114 202500 8.83 3.53 20160114 202500 8.92 3.53 20160114 202500 9.01 3.52 20160114 202500 9.08 3.52 20160114 202500 9.18 3.52 20160114 202500 9.27 3.52 20160114 202500 9.35 3.52 20160114 202500 9.44 3.52 20160114 202500 9.52 3.52 20160114 202500 9.59 3.51 20160114 202500 9.66 3.51 20160114 202500 9.75 3.51 20160114 202500 9.81 3.51 20160114 202500 9.89 3.51 20160114 202500 9.95 3.51 20160114 202600 10.01 3.10 20160114 202600 10.09 3.12 20160114 202600 10.15 3.14 20160114 202600 10.23 3.16 20160114 202600 10.30 3.19 20160114 202600 10.37 3.21 20160114 202600 10.44 3.23 20160114 202600 10.52 3.25 20160114 202600 10.57 3.27 20160114 202600 10.58 3.28 20160114 202600 10.58 3.30 20160114 202600 10.58 3.31 20160114 202600 10.58 3.32 20160114 202600 10.59 3.33 20160114 202600 10.59 3.34 20160114 202600 10.59 3.36 20160114 202600 10.60 3.37 20160114 202600 10.60 3.38 20160114 202600 10.62 3.39 20160114 202600 10.63 3.40 20160114 202600 10.64 3.48 20160114 202600 10.65 3.40 20160114 202600 10.66 3.41 20160114 202600 10.66 3.47 20160114 202600 10.67 3.47 20160114 202600 10.68 3.42 20160114 202600 10.68 3.46 20160114 202600 10.70 3.43 20160114 202600 10.70 3.46 20160114 202600 10.72 3.44 20160114 202600 10.72 3.45 20160114 202600 10.74 3.44 20160114 202600 10.74 3.45 20160114 202600 9.53 2.94 20160114 202600 9.62 2.97 20160114 202600 9.69 2.99 20160114 202600 9.78 3.02 20160114 202600 9.87 3.05 20160114 202600 9.94 3.07 20160114 203900 3.06 2.47 20160114 203900 3.06 2.48 20160114 203900 3.07 2.45 20160114 203900 3.08 2.44 20160114 203900 3.09 2.43 20160114 203900 3.09 2.49 20160114 203900 3.11 2.42 20160114 203900 3.13 2.40 20160114 203900 3.13 2.50 20160114 203900 3.16 2.39 20160114 203900 3.18 2.36 20160114 203900 3.18 2.38 20160114 203900 3.18 2.50 20160114 203900 3.22 2.51 20160114 203900 3.27 2.52 20160114 203900 3.31 2.53 20160114 203900 3.37 2.53 20160114 203900 3.41 2.54 20160114 203900 3.46 2.55 20160114 203900 3.51 2.55 20160114 203900 3.55 2.56 20160114 203900 3.59 2.57 20160114 204000 2.51 2.73 20160114 204000 2.52 2.72 20160114 204000 2.54 2.73 20160114 204000 2.57 2.72 20160114 204000 2.58 2.74 20160114 204000 2.61 2.71 20160114 204000 2.61 2.74 20160114 204000 2.65 2.75 20160114 204000 2.66 2.71 20160114 204000 2.69 2.75 20160114 204000 2.71 2.70 20160114 204000 2.74 2.76 20160114 204000 2.75 2.70 20160114 204000 2.78 2.76 20160114 204000 2.80 2.69 20160114 204000 2.83 2.76 20160114 204000 2.85 2.69 20160114 204000 2.89 2.68 20160114 204000 2.89 2.77 20160114 204000 2.95 2.77 20160114 204000 2.96 2.68 20160114 204000 3.01 2.78 20160114 204000 3.03 2.68 20160114 204000 3.08 2.67 20160114 204000 3.08 2.79 20160114 204000 3.14 2.79 20160114 204000 3.15 2.67 20160114 204000 3.20 2.80 20160114 204000 3.22 2.66 20160114 204000 3.27 2.66 20160114 204000 3.27 2.80 20160114 204000 3.32 2.80 20160114 204000 3.33 2.66 20160114 204000 3.38 2.81 20160114 204000 3.39 2.65 20160114 204000 3.42 2.81 20160114 204000 3.44 2.65 20160114 204000 3.45 2.82 20160114 204000 3.48 2.82 20160114 204000 3.49 2.64 20160114 204000 3.51 2.83 20160114 204000 3.53 2.83 20160114 204000 3.54 2.64 20160114 204000 3.57 2.84 20160114 204000 3.59 2.63 20160114 204000 3.60 2.85 20160114 204000 3.63 2.85 20160114 204000 3.65 2.57 20160114 204000 3.65 2.63 20160114 204000 3.66 2.86 20160114 204000 3.70 2.58 20160114 204000 3.70 2.86 20160114 204000 3.71 2.62 20160114 204000 3.74 2.87 20160114 204000 3.75 2.59 20160114 204000 3.76 2.62 20160114 204000 3.78 2.87 20160114 204000 3.80 2.59 20160114 204000 3.82 2.61 20160114 204000 3.83 2.88 20160114 204000 3.85 2.60 20160114 204000 3.86 2.88 20160114 204000 3.88 2.61 20160114 204000 3.91 2.60 20160114 204100 3.91 2.89 20160114 204100 3.95 2.90 20160114 204100 3.99 2.90 20160114 204100 4.03 2.91 20160114 204100 4.07 2.91 20160114 204100 4.10 2.92 20160114 204100 4.14 2.92 20160114 204100 4.18 2.93 20160114 204100 4.21 2.93 20160114 204100 4.24 2.94 20160114 204100 4.28 2.95 20160114 204100 4.30 2.95 20160114 204100 4.34 2.96 20160114 204100 4.37 2.96 20160114 204100 4.40 2.97 20160114 204100 4.44 2.98 20160114 204100 4.47 2.98 20160114 204100 4.50 2.99 20160114 204100 4.54 3.00 20160114 204100 4.57 3.00 20160114 204100 4.60 3.01 20160114 204100 4.64 3.01 20160114 204100 4.67 3.02 20160114 204100 4.69 3.03 20160114 204100 4.72 3.03 20160114 204100 4.75 3.04 20160114 204100 4.77 3.04 20160114 204100 4.80 3.05 20160114 204100 4.83 3.06 20160114 204100 4.85 3.06 20160114 204100 4.87 3.07 20160114 204100 4.87 3.08 20160114 204100 4.88 3.07 20160114 204100 4.88 3.08 20160114 204100 4.89 3.09 20160114 204100 4.90 3.09 20160114 204100 4.91 3.10 20160114 204100 4.92 3.11 20160114 204100 4.93 3.11 20160114 204100 4.93 3.12 20160114 204100 4.94 3.12 20160114 204100 4.94 3.13 20160114 204100 4.95 3.14 20160114 204100 4.96 3.15 20160114 204100 4.97 3.15 20160114 204100 4.98 3.16 20160114 204100 4.98 3.17 20160114 204100 4.98 3.18 20160114 204100 4.99 3.17 20160114 204100 4.99 3.18 20160114 204100 4.99 3.19 20160114 204100 4.99 3.20 20160114 204100 4.99 3.21 20160114 204100 5.00 3.21 20160114 204100 5.01 3.22 20160114 204100 5.02 3.23 20160114 204100 5.03 3.23 20160114 204100 5.03 3.24 20160114 204200 5.02 3.32 20160114 204200 5.03 3.24 20160114 204200 5.03 3.25 20160114 204200 5.03 3.26 20160114 204200 5.03 3.27 20160114 204200 5.03 3.28 20160114 204200 5.03 3.29 20160114 204200 5.03 3.30 20160114 204200 5.03 3.31 20160114 204200 5.03 3.33 20160114 204200 5.03 3.34 20160114 204200 5.03 3.35 20160114 204200 5.03 3.36 20160114 204200 5.03 3.37 20160114 204200 5.04 3.25 20160114 204200 5.04 3.37 20160114 204200 5.05 3.38 20160114 204200 5.06 3.38 20160114 204200 5.07 3.39 20160114 204200 5.08 3.40 20160114 204200 5.09 3.40 20160114 204200 5.10 3.41 20160114 204200 5.11 3.41 20160114 204200 5.13 3.42 20160114 204200 5.14 3.42 20160114 204200 5.16 3.42 20160114 204200 6.26 3.56 20160114 204300 6.08 3.46 20160114 204300 6.09 3.46 20160114 204300 6.10 3.46 20160114 204300 6.11 3.47 20160114 204300 6.13 3.47 20160114 204300 6.15 3.47 20160114 204300 6.16 3.48 20160114 204300 6.16 3.55 20160114 204300 6.17 3.54 20160114 204300 6.17 3.55 20160114 204300 6.18 3.48 20160114 204300 6.18 3.54 20160114 204300 6.18 3.56 20160114 204300 6.19 3.54 20160114 204300 6.19 3.56 20160114 204300 6.20 3.49 20160114 204300 6.20 3.53 20160114 204300 6.20 3.56 20160114 204300 6.21 3.49 20160114 204300 6.21 3.53 20160114 204300 6.21 3.57 20160114 204300 6.22 3.52 20160114 204300 6.22 3.53 20160114 204300 6.22 3.57 20160114 204300 6.23 3.49 20160114 204300 6.23 3.50 20160114 204300 6.23 3.51 20160114 204300 6.23 3.57 20160114 204300 6.24 3.57 20160114 204300 6.25 3.56 20160114 204300 6.26 3.57 20160114 204300 6.27 3.57 20160114 204300 6.27 3.58 20160114 204300 6.28 3.57 20160114 204300 6.28 3.58 20160114 204300 6.29 3.57 20160114 204300 6.30 3.57 20160114 204300 6.30 3.58 20160114 204300 6.31 3.58 20160114 204300 6.32 3.58 20160114 204300 6.33 3.58 20160114 204300 6.34 3.59 20160114 204300 6.35 3.59 20160114 204400 5.47 3.23 20160114 204400 5.53 3.24 20160114 204400 5.59 3.24 20160114 204400 5.64 3.24 20160114 204400 5.69 3.25 20160114 204400 5.75 3.25 20160114 204400 5.80 3.26 20160114 204400 5.86 3.26 20160114 204400 5.92 3.27 20160114 204400 5.97 3.27 20160114 204400 6.02 3.28 20160114 204400 6.08 3.28 20160114 204400 6.10 3.45 20160114 204400 6.12 3.45 20160114 204400 6.13 3.29 20160114 204400 6.14 3.45 20160114 204400 6.16 3.45 20160114 204400 6.17 3.45 20160114 204400 6.19 3.29 20160114 204400 6.20 3.44 20160114 204400 6.22 3.44 20160114 204400 6.25 3.30 20160114 204400 6.25 3.44 20160114 204400 6.30 3.44 20160114 204400 6.31 3.31 20160114 204400 6.35 3.44 20160114 204400 6.37 3.31 20160114 204400 6.39 3.43 20160114 204400 6.43 3.32 20160114 204400 6.44 3.43 20160114 204400 6.49 3.43 20160114 204400 6.50 3.32 20160114 204400 6.54 3.43 20160114 204400 6.55 3.33 20160114 204400 6.59 3.43 20160114 204400 6.62 3.33 20160114 204400 6.64 3.42 20160114 204400 6.68 3.34 20160114 204400 6.68 3.42 20160114 204400 6.71 3.42 20160114 204400 6.72 3.34 20160114 204400 6.75 3.42 20160114 204400 6.76 3.35 20160114 204400 6.79 3.41 20160114 204400 6.80 3.35 20160114 204400 6.82 3.41 20160114 204400 6.83 3.35 20160114 204400 6.86 3.41 20160114 204400 6.87 3.36 20160114 204400 6.90 3.41 20160114 204400 6.91 3.36 20160114 204400 6.94 3.37 20160114 204400 6.94 3.41 20160114 204400 6.98 3.37 20160114 204400 6.98 3.40 20160114 204400 6.99 3.40 20160114 204400 7.00 3.39 20160114 204400 7.00 3.40 20160114 204400 7.01 3.38 20160114 204400 7.02 3.37 20160114 204500 1.68 2.80 20160114 204500 1.71 2.81 20160114 204500 1.75 2.82 20160114 204500 1.79 2.83 20160114 204500 1.83 2.84 20160114 204500 1.88 2.85 20160114 204500 1.94 2.86 20160114 204500 1.98 2.87 20160114 204500 2.01 2.88 20160114 204500 2.05 2.90 20160114 204500 2.09 2.91 20160114 204500 2.13 2.92 20160114 204500 2.18 2.93 20160114 204500 2.23 2.94 20160114 204500 2.28 2.95 20160114 204500 2.34 2.96 20160114 204500 2.39 2.97 20160114 204500 2.44 2.98 20160114 204500 2.50 2.98 20160114 204500 2.57 2.99 20160114 204500 2.63 3.00 20160114 204500 2.69 3.00 20160114 204500 2.76 3.01 20160114 204500 2.82 3.02 20160114 204500 2.89 3.03 20160114 204500 2.98 3.03 20160114 204500 3.08 3.04 20160114 204500 3.16 3.04 20160114 204500 3.26 3.05 20160114 204500 3.36 3.05 20160114 204500 3.47 3.06 20160114 204500 3.55 3.06 20160114 204500 3.66 3.07 20160114 204500 3.76 3.08 20160114 204500 3.82 3.08 20160114 204500 3.91 3.08 20160114 204500 4.00 3.09 20160114 204500 4.07 3.09 20160114 204500 4.16 3.10 20160114 204500 4.25 3.10 20160114 204500 4.32 3.10 20160114 204500 4.41 3.11 20160114 204500 4.47 3.11 20160114 204500 4.52 3.12 20160114 204500 4.56 3.12 20160114 204500 4.60 3.13 20160114 204500 4.64 3.13 20160114 204500 4.68 3.14 20160114 204500 4.73 3.14 20160114 204500 4.78 3.15 20160114 204500 4.82 3.15 20160114 204500 4.86 3.16 20160114 204500 4.90 3.16 20160114 204500 4.94 3.17 20160114 204500 4.98 3.18 20160114 204500 5.02 3.18 20160114 204500 5.05 3.19 20160114 204500 5.08 3.19 20160114 204500 5.12 3.20 20160114 204500 5.17 3.20 20160114 204500 5.22 3.21 20160114 204500 5.28 3.21 20160114 204500 5.35 3.22 20160114 204500 5.40 3.22 20160114 204600 1.44 2.73 20160114 204600 1.45 2.72 20160114 204600 1.45 2.74 20160114 204600 1.46 2.72 20160114 204600 1.47 2.71 20160114 204600 1.47 2.75 20160114 204600 1.50 2.70 20160114 204600 1.50 2.75 20160114 204600 1.53 2.76 20160114 204600 1.54 2.70 20160114 204600 1.57 2.77 20160114 204600 1.59 2.69 20160114 204600 1.61 2.77 20160114 204600 1.64 2.79 20160114 204600 1.65 2.68 20160114 204600 1.71 2.67 20160114 204600 1.76 2.67 20160114 204600 1.85 2.66 20160114 204600 1.93 2.65 20160114 204600 2.00 2.65 20160114 204600 2.06 2.64 20160114 204600 2.14 2.63 20160114 204600 2.19 2.62 20160114 204600 2.26 2.61 20160114 204600 2.33 2.60 20160114 204600 2.42 2.59 20160114 204600 2.48 2.58 20160114 204600 2.56 2.57 20160114 204600 2.63 2.56 20160114 204600 2.67 2.55 20160114 204600 2.70 2.54 20160114 204600 2.74 2.53 20160114 204600 2.77 2.52 20160114 204600 2.82 2.51 20160114 204600 2.86 2.51 20160114 204600 2.90 2.50 20160114 204600 2.94 2.49 20160114 204600 2.99 2.48 20160114 204600 3.05 2.47 20160114 204600 3.09 2.46 20160114 204600 3.15 2.45 20160114 204600 3.22 2.44 20160114 204600 3.28 2.43 20160114 204600 3.33 2.42 20160114 204600 3.39 2.41 20160114 204600 3.46 2.41 20160114 204600 3.52 2.40 20160114 204600 3.61 2.39 20160114 204600 3.69 2.38 20160114 204600 3.77 2.37 20160114 204600 3.85 2.36 20160114 204600 3.94 2.35 20160114 204600 4.03 2.34 20160114 204600 4.10 2.33 20160114 204600 4.19 2.32 20160114 204600 4.29 2.31 20160114 204600 4.37 2.30 20160114 204600 4.48 2.30 20160114 204600 4.58 2.29 20160114 204600 4.66 2.28 20160114 204600 4.77 2.27 20160114 204600 4.88 2.27 20160114 204600 4.98 2.26 20160114 204700 5.06 2.25 20160114 204700 5.14 2.25 20160114 204700 5.23 2.24 20160114 204700 5.29 2.24 20160114 204700 5.37 2.23 20160114 204700 5.45 2.22 20160114 204700 5.53 2.22 20160114 204700 5.61 2.22 20160114 204700 5.69 2.21 20160114 204700 5.76 2.21 20160114 204700 5.79 2.20 20160114 204700 5.82 2.20 20160114 204700 5.85 2.19 20160114 204700 5.88 2.19 20160114 204700 5.91 2.18 20160114 204700 5.94 2.18 20160114 204700 5.98 2.17 20160114 204700 6.01 2.17 20160114 204700 6.03 2.16 20160114 204700 6.04 2.16 20160114 204700 6.05 2.15 20160114 204700 6.06 2.15 20160114 204700 6.07 2.14 20160114 204700 6.07 2.15 20160114 204700 6.08 2.14 20160114 204700 6.12 2.14 20160114 204700 6.19 2.14 20160114 204700 6.26 2.14 20160114 204700 6.31 2.14 20160114 204700 6.38 2.14 20160114 204700 6.44 2.14 20160114 204700 6.51 2.14 20160114 204700 6.56 2.14 20160114 204700 6.63 2.14 20160114 204700 6.73 2.15 20160114 204700 6.82 2.15 20160114 204700 6.93 2.16 20160114 204700 7.04 2.16 20160114 204700 7.14 2.17 20160114 204700 7.23 2.17 20160114 204700 7.34 2.18 20160114 204700 7.44 2.18 20160114 204700 7.53 2.19 20160114 204700 7.64 2.20 20160114 204700 7.75 2.21 20160114 204700 7.84 2.22 20160114 204700 7.95 2.23 20160114 204700 8.07 2.24 20160114 204700 8.19 2.25 20160114 204700 8.29 2.25 20160114 204700 8.41 2.27 20160114 204700 8.54 2.28 20160114 204700 8.64 2.29 20160114 204700 8.77 2.31 20160114 204700 8.90 2.33 20160114 204700 9.03 2.34 20160114 204700 9.13 2.36 20160114 204700 9.27 2.37 20160114 204700 9.40 2.39 20160114 204700 9.51 2.41 20160114 204700 9.64 2.42 20160114 204700 9.76 2.42 20160114 204800 10.01 2.43 20160114 204800 10.01 2.45 20160114 204800 10.01 2.47 20160114 204800 10.04 2.45 20160114 204800 10.06 2.45 20160114 204800 10.09 2.44 20160114 204800 10.10 2.45 20160114 204800 10.10 2.47 20160114 204800 10.12 2.45 20160114 204800 10.19 2.47 20160114 204800 10.25 2.46 20160114 204800 10.26 2.47 20160114 204800 10.35 2.48 20160114 204800 10.36 2.47 20160114 204800 10.45 2.48 20160114 204800 10.49 2.48 20160114 204800 10.54 2.48 20160114 204800 10.63 2.48 20160114 204800 5.41 2.11 20160114 204800 5.43 2.11 20160114 204800 5.45 2.11 20160114 204800 5.46 2.11 20160114 204800 5.47 2.11 20160114 204800 5.50 2.12 20160114 204800 5.51 2.11 20160114 204800 5.54 2.12 20160114 204800 5.56 2.11 20160114 204800 5.58 2.12 20160114 204800 5.63 2.12 20160114 204800 5.69 2.12 20160114 204800 5.83 2.13 20160114 204800 5.96 2.14 20160114 204800 6.13 2.15 20160114 204800 6.30 2.15 20160114 204800 6.45 2.16 20160114 204800 6.63 2.17 20160114 204800 6.82 2.18 20160114 204800 7.02 2.18 20160114 204800 7.18 2.19 20160114 204800 7.44 2.21 20160114 204800 7.70 2.22 20160114 204800 7.92 2.24 20160114 204800 8.18 2.26 20160114 204800 8.44 2.27 20160114 204800 8.70 2.29 20160114 204800 8.92 2.30 20160114 204800 9.18 2.32 20160114 204800 9.39 2.34 20160114 204800 9.46 2.35 20160114 204800 9.55 2.36 20160114 204800 9.64 2.37 20160114 204800 9.74 2.39 20160114 204800 9.81 2.40 20160114 204800 9.88 2.43 20160114 204800 9.88 2.46 20160114 204800 9.91 2.41 20160114 204800 9.91 2.46 20160114 204800 9.94 2.46 20160114 204800 9.95 2.46 20160114 204800 9.97 2.46 20160114 204800 9.99 2.44 20160114 204900 5.59 2.11 20160114 204900 5.64 2.11 20160114 204900 5.70 2.11 20160114 204900 5.76 2.11 20160114 204900 5.80 2.11 20160114 204900 5.88 2.11 20160114 204900 5.97 2.11 20160114 204900 6.04 2.11 20160114 204900 6.13 2.11 20160114 204900 6.22 2.11 20160114 204900 6.31 2.11 20160114 204900 6.39 2.11 20160114 204900 6.49 2.11 20160114 204900 6.58 2.11 20160114 204900 6.64 2.12 20160114 204900 6.70 2.12 20160114 204900 6.76 2.12 20160114 204900 6.82 2.13 20160114 204900 6.88 2.13 20160114 204900 6.94 2.14 20160114 204900 7.00 2.14 20160114 204900 7.06 2.14 20160114 204900 7.12 2.15 20160114 204900 7.17 2.15 20160114 204900 7.22 2.16 20160114 204900 7.26 2.17 20160114 204900 7.31 2.17 20160114 204900 7.37 2.18 20160114 204900 7.40 2.18 20160114 204900 7.46 2.19 20160114 204900 7.51 2.20 20160114 204900 7.55 2.21 20160114 204900 7.59 2.21 20160114 204900 7.63 2.22 20160114 204900 7.67 2.23 20160114 204900 7.71 2.24 20160114 204900 7.75 2.24 20160114 204900 7.79 2.25 20160114 204900 7.83 2.26 20160114 204900 7.86 2.27 20160114 204900 7.89 2.27 20160114 204900 7.92 2.28 20160114 204900 7.95 2.29 20160114 204900 7.97 2.30 20160114 204900 8.00 2.30 20160114 204900 8.03 2.31 20160114 204900 8.05 2.32 20160114 204900 8.08 2.32 20160114 204900 8.11 2.33 20160114 204900 8.13 2.34 20160114 204900 8.15 2.34 20160114 204900 8.18 2.35 20160114 204900 8.20 2.36 20160114 204900 8.23 2.36 20160114 204900 8.25 2.37 20160114 204900 8.28 2.38 20160114 204900 8.31 2.38 20160114 204900 8.33 2.39 20160114 204900 8.34 2.39 20160114 204900 8.36 2.40 20160114 204900 8.38 2.41 20160114 204900 8.39 2.41 20160114 204900 8.42 2.42 20160114 204900 8.44 2.42 20160114 205000 10.07 2.66 20160114 205000 10.14 2.67 20160114 205000 10.23 2.68 20160114 205000 10.32 2.69 20160114 205000 10.39 2.70 20160114 205000 10.47 2.71 20160114 205000 10.56 2.72 20160114 205000 10.65 2.72 20160114 205000 10.72 2.73 20160114 205000 10.80 2.74 20160114 205000 10.86 2.75 20160114 205000 10.91 2.76 20160114 205000 10.98 2.77 20160114 205000 11.05 2.78 20160114 205000 11.11 2.78 20160114 205000 11.17 2.79 20160114 205000 11.24 2.80 20160114 205000 11.30 2.81 20160114 205000 11.35 2.82 20160114 205000 11.39 2.83 20160114 205000 11.44 2.83 20160114 205000 11.48 2.84 20160114 205000 11.52 2.85 20160114 205000 11.57 2.86 20160114 205000 11.62 2.87 20160114 205000 11.67 2.88 20160114 205000 11.71 2.89 20160114 205000 11.72 2.89 20160114 205000 11.74 2.89 20160114 205000 11.75 2.89 20160114 205000 11.77 2.90 20160114 205000 11.79 2.90 20160114 205000 11.80 2.90 20160114 205000 11.82 2.91 20160114 205000 11.85 2.91 20160114 205000 8.45 2.43 20160114 205000 8.47 2.44 20160114 205000 8.50 2.44 20160114 205000 8.54 2.45 20160114 205000 8.58 2.45 20160114 205000 8.62 2.46 20160114 205000 8.66 2.47 20160114 205000 8.69 2.47 20160114 205000 8.73 2.48 20160114 205000 8.77 2.49 20160114 205000 8.81 2.49 20160114 205000 8.86 2.50 20160114 205000 8.93 2.51 20160114 205000 9.00 2.52 20160114 205000 9.05 2.53 20160114 205000 9.12 2.54 20160114 205000 9.18 2.54 20160114 205000 9.24 2.55 20160114 205000 9.29 2.56 20160114 205000 9.35 2.57 20160114 205000 9.43 2.58 20160114 205000 9.50 2.59 20160114 205000 9.58 2.60 20160114 205000 9.66 2.61 20160114 205000 9.74 2.62 20160114 205000 9.81 2.63 20160114 205000 9.90 2.64 20160114 205000 9.98 2.65 20160114 205100 10.12 2.94 20160114 205100 10.19 2.96 20160114 205100 10.25 2.98 20160114 205100 10.33 2.99 20160114 205100 10.41 2.99 20160114 205100 10.49 3.00 20160114 205100 10.58 3.01 20160114 205100 10.66 3.02 20160114 205100 10.75 3.03 20160114 205100 10.84 3.04 20160114 205100 10.94 3.05 20160114 205100 11.02 3.06 20160114 205100 11.10 3.06 20160114 205100 11.19 3.07 20160114 205100 11.27 3.07 20160114 205100 11.35 3.07 20160114 205100 11.43 3.08 20160114 205100 11.52 3.08 20160114 205100 11.60 3.08 20160114 205100 11.69 3.09 20160114 205100 11.76 3.09 20160114 205100 11.80 3.09 20160114 205100 11.83 3.02 20160114 205100 11.83 3.08 20160114 205100 11.84 3.01 20160114 205100 11.84 3.02 20160114 205100 11.85 3.00 20160114 205100 11.85 3.01 20160114 205100 11.85 3.03 20160114 205100 11.86 2.91 20160114 205100 11.86 2.92 20160114 205100 11.86 2.93 20160114 205100 11.86 2.99 20160114 205100 11.86 3.00 20160114 205100 11.86 3.08 20160114 205100 11.87 2.93 20160114 205100 11.87 2.94 20160114 205100 11.87 2.95 20160114 205100 11.87 2.98 20160114 205100 11.87 2.99 20160114 205100 11.87 3.03 20160114 205100 11.88 2.95 20160114 205100 11.88 2.96 20160114 205100 11.88 2.97 20160114 205100 11.89 3.08 20160114 205100 11.90 3.04 20160114 205100 11.91 3.04 20160114 205100 11.92 3.08 20160114 205100 11.94 3.05 20160114 205100 11.95 3.07 20160114 205100 11.96 3.05 20160114 205100 11.98 3.06 20160114 205100 11.98 3.07 20160114 205100 12.00 3.07 20160114 205100 12.01 3.06 20160114 205200 10.01 2.91 20160114 205200 10.03 2.73 20160114 205200 10.07 2.72 20160114 205200 10.08 2.93 20160114 205200 10.12 2.71 20160114 205200 10.16 2.71 20160114 205200 10.20 2.70 20160114 205200 10.24 2.69 20160114 205200 10.28 2.68 20160114 205200 10.32 2.67 20160114 205200 10.34 2.27 20160114 205200 10.36 2.67 20160114 205200 10.37 2.28 20160114 205200 10.40 2.29 20160114 205200 10.40 2.66 20160114 205200 10.42 2.31 20160114 205200 10.43 2.66 20160114 205200 10.45 2.32 20160114 205200 10.48 2.33 20160114 205200 10.48 2.66 20160114 205200 10.51 2.34 20160114 205200 10.52 2.65 20160114 205200 10.55 2.36 20160114 205200 10.56 2.65 20160114 205200 10.58 2.37 20160114 205200 10.59 2.64 20160114 205200 10.61 2.39 20160114 205200 10.63 2.64 20160114 205200 10.66 2.40 20160114 205200 10.68 2.63 20160114 205200 10.69 2.42 20160114 205200 10.70 2.62 20160114 205200 10.73 2.43 20160114 205200 10.74 2.62 20160114 205200 10.77 2.44 20160114 205200 10.78 2.61 20160114 205200 10.80 2.46 20160114 205200 10.82 2.60 20160114 205200 10.83 2.47 20160114 205200 10.84 2.49 20160114 205200 10.85 2.60 20160114 205200 10.86 2.50 20160114 205200 10.89 2.51 20160114 205200 10.89 2.59 20160114 205200 10.90 2.53 20160114 205200 10.93 2.54 20160114 205200 10.93 2.58 20160114 205200 10.95 2.55 20160114 205200 10.97 2.57 20160114 205200 10.97 2.58 20160114 205200 9.76 2.84 20160114 205200 9.78 2.83 20160114 205200 9.78 2.85 20160114 205200 9.81 2.81 20160114 205200 9.83 2.80 20160114 205200 9.84 2.87 20160114 205200 9.85 2.79 20160114 205200 9.88 2.78 20160114 205200 9.89 2.88 20160114 205200 9.90 2.77 20160114 205200 9.93 2.75 20160114 205200 9.95 2.90 20160114 205200 9.96 2.74 20160114 205200 9.99 2.74 20160114 205300 10.02 2.18 20160114 205300 10.05 2.19 20160114 205300 10.09 2.20 20160114 205300 10.12 2.20 20160114 205300 10.15 2.21 20160114 205300 10.19 2.22 20160114 205300 10.23 2.23 20160114 205300 10.26 2.24 20160114 205300 10.29 2.25 20160114 205300 10.32 2.26 20160114 205300 5.71 1.68 20160114 205300 5.76 1.68 20160114 205300 5.82 1.69 20160114 205300 5.88 1.70 20160114 205300 5.92 1.71 20160114 205300 5.98 1.72 20160114 205300 6.03 1.73 20160114 205300 6.07 1.74 20160114 205300 6.15 1.75 20160114 205300 6.23 1.75 20160114 205300 6.32 1.76 20160114 205300 6.38 1.77 20160114 205300 6.46 1.78 20160114 205300 6.55 1.79 20160114 205300 6.63 1.80 20160114 205300 6.70 1.81 20160114 205300 6.79 1.82 20160114 205300 6.89 1.83 20160114 205300 7.00 1.84 20160114 205300 7.08 1.85 20160114 205300 7.19 1.86 20160114 205300 7.30 1.87 20160114 205300 7.40 1.88 20160114 205300 7.49 1.89 20160114 205300 7.60 1.90 20160114 205300 7.70 1.91 20160114 205300 7.78 1.92 20160114 205300 7.88 1.93 20160114 205300 7.98 1.95 20160114 205300 8.08 1.96 20160114 205300 8.16 1.97 20160114 205300 8.26 1.98 20160114 205300 8.36 1.99 20160114 205300 8.47 2.00 20160114 205300 8.55 2.01 20160114 205300 8.65 2.02 20160114 205300 8.75 2.03 20160114 205300 8.85 2.04 20160114 205300 8.94 2.05 20160114 205300 9.04 2.06 20160114 205300 9.14 2.07 20160114 205300 9.23 2.08 20160114 205300 9.34 2.09 20160114 205300 9.41 2.09 20160114 205300 9.48 2.10 20160114 205300 9.54 2.11 20160114 205300 9.61 2.12 20160114 205300 9.68 2.13 20160114 205300 9.76 2.14 20160114 205300 9.82 2.15 20160114 205300 9.89 2.15 20160114 205300 9.95 2.16 20160114 205300 9.99 2.17 20160114 205400 3.77 1.29 20160114 205400 3.81 1.29 20160114 205400 3.87 1.30 20160114 205400 3.93 1.30 20160114 205400 3.99 1.31 20160114 205400 4.06 1.31 20160114 205400 4.12 1.32 20160114 205400 4.17 1.32 20160114 205400 4.24 1.33 20160114 205400 4.30 1.33 20160114 205400 4.35 1.34 20160114 205400 4.43 1.34 20160114 205400 4.51 1.35 20160114 205400 4.60 1.36 20160114 205400 4.64 1.49 20160114 205400 4.65 1.49 20160114 205400 4.67 1.36 20160114 205400 4.70 1.50 20160114 205400 4.72 1.48 20160114 205400 4.75 1.51 20160114 205400 4.76 1.37 20160114 205400 4.80 1.52 20160114 205400 4.82 1.48 20160114 205400 4.84 1.52 20160114 205400 4.86 1.37 20160114 205400 4.89 1.47 20160114 205400 4.89 1.53 20160114 205400 4.94 1.54 20160114 205400 4.95 1.38 20160114 205400 4.98 1.47 20160114 205400 5.00 1.55 20160114 205400 5.04 1.38 20160114 205400 5.04 1.55 20160114 205400 5.06 1.46 20160114 205400 5.08 1.56 20160114 205400 5.12 1.39 20160114 205400 5.12 1.57 20160114 205400 5.14 1.40 20160114 205400 5.15 1.46 20160114 205400 5.17 1.40 20160114 205400 5.17 1.57 20160114 205400 5.19 1.41 20160114 205400 5.20 1.58 20160114 205400 5.22 1.42 20160114 205400 5.22 1.45 20160114 205400 5.24 1.58 20160114 205400 5.25 1.42 20160114 205400 5.27 1.43 20160114 205400 5.29 1.59 20160114 205400 5.30 1.43 20160114 205400 5.30 1.45 20160114 205400 5.33 1.44 20160114 205400 5.33 1.60 20160114 205400 5.35 1.60 20160114 205400 5.40 1.61 20160114 205400 5.42 1.62 20160114 205400 5.45 1.62 20160114 205400 5.47 1.63 20160114 205400 5.50 1.63 20160114 205400 5.53 1.64 20160114 205400 5.56 1.65 20160114 205400 5.59 1.65 20160114 205400 5.62 1.66 20160114 205400 5.67 1.67 20160114 205500 2.48 1.18 20160114 205500 2.49 1.17 20160114 205500 2.50 1.18 20160114 205500 2.51 1.17 20160114 205500 2.52 1.16 20160114 205500 2.53 1.19 20160114 205500 2.54 1.16 20160114 205500 2.55 1.19 20160114 205500 2.56 1.16 20160114 205500 2.58 1.20 20160114 205500 2.59 1.15 20160114 205500 2.61 1.15 20160114 205500 2.61 1.20 20160114 205500 2.63 1.21 20160114 205500 2.64 1.14 20160114 205500 2.66 1.14 20160114 205500 2.67 1.21 20160114 205500 2.68 1.14 20160114 205500 2.69 1.13 20160114 205500 2.69 1.21 20160114 205500 2.71 1.13 20160114 205500 2.73 1.13 20160114 205500 2.75 1.12 20160114 205500 2.76 1.12 20160114 205500 2.78 1.12 20160114 205500 2.79 1.22 20160114 205500 2.80 1.11 20160114 205500 2.82 1.12 20160114 205500 2.83 1.12 20160114 205500 2.85 1.12 20160114 205500 2.87 1.12 20160114 205500 2.87 1.22 20160114 205500 2.88 1.13 20160114 205500 2.90 1.13 20160114 205500 2.91 1.13 20160114 205500 2.93 1.13 20160114 205500 2.95 1.13 20160114 205500 2.96 1.23 20160114 205500 2.98 1.13 20160114 205500 3.01 1.13 20160114 205500 3.03 1.23 20160114 205500 3.04 1.13 20160114 205500 3.06 1.13 20160114 205500 3.10 1.12 20160114 205500 3.12 1.24 20160114 205500 3.13 1.12 20160114 205500 3.16 1.12 20160114 205500 3.19 1.12 20160114 205500 3.21 1.11 20160114 205500 3.21 1.24 20160114 205500 3.22 1.11 20160114 205500 3.23 1.10 20160114 205500 3.24 1.10 20160114 205500 3.29 1.24 20160114 205500 3.36 1.25 20160114 205500 3.44 1.25 20160114 205500 3.48 1.26 20160114 205500 3.53 1.26 20160114 205500 3.58 1.27 20160114 205500 3.62 1.27 20160114 205500 3.68 1.28 20160114 205500 3.71 1.28 20160114 205600 2.28 0.97 20160114 205600 2.48 0.97 20160114 205600 2.68 0.97 20160114 205600 2.85 0.98 20160114 205600 3.05 0.98 20160114 205600 3.25 1.09 20160114 205600 3.26 0.98 20160114 205600 3.27 1.09 20160114 205600 3.28 1.08 20160114 205600 3.30 1.08 20160114 205600 3.31 1.07 20160114 205600 3.32 1.04 20160114 205600 3.32 1.05 20160114 205600 3.32 1.06 20160114 205600 3.32 1.07 20160114 205600 3.33 1.02 20160114 205600 3.33 1.03 20160114 205600 3.34 1.02 20160114 205600 3.36 1.02 20160114 205600 3.37 1.02 20160114 205600 3.38 1.01 20160114 205600 3.39 1.01 20160114 205600 3.40 1.01 20160114 205600 3.41 1.01 20160114 205600 3.42 1.01 20160114 205600 3.44 1.00 20160114 205600 3.46 0.98 20160114 205600 3.49 1.00 20160114 205600 3.53 1.00 20160114 205600 3.55 0.98 20160114 205600 3.57 1.00 20160114 205600 3.60 0.98 20160114 205600 3.61 1.00 20160114 205600 3.64 0.98 20160114 205600 3.66 1.00 20160114 205600 3.68 0.99 20160114 205600 3.71 1.00 20160114 205600 3.72 0.99 20160114 205600 3.75 1.00 20160114 205600 3.76 0.99 20160114 205600 3.80 1.00 20160114 205600 3.81 0.99 20160114 205600 3.81 1.00 20160114 205600 3.82 0.99 20160114 205600 3.83 0.99 20160114 205600 3.84 0.99 20160114 205600 3.85 0.99 20160114 205600 3.86 0.99 20160114 205600 3.87 0.99 20160114 205700 1.39 0.86 20160114 205700 1.40 0.85 20160114 205700 1.41 0.83 20160114 205700 1.41 0.85 20160114 205700 1.41 0.87 20160114 205700 1.42 0.82 20160114 205700 1.42 0.87 20160114 205700 1.43 0.83 20160114 205700 1.44 0.81 20160114 205700 1.44 0.88 20160114 205700 1.45 0.89 20160114 205700 1.46 0.79 20160114 205700 1.46 0.80 20160114 205700 1.47 0.89 20160114 205700 1.47 0.90 20160114 205700 1.48 0.79 20160114 205700 1.49 0.91 20160114 205700 1.51 0.92 20160114 205700 1.53 0.92 20160114 205700 1.53 0.93 20160114 205700 1.54 0.93 20160114 205700 1.56 0.94 20160114 205700 1.58 0.94 20160114 205700 1.61 0.94 20160114 205700 1.63 0.94 20160114 205700 1.66 0.95 20160114 205700 1.70 0.95 20160114 205700 1.73 0.95 20160114 205700 1.76 0.96 20160114 205700 1.79 0.96 20160114 205700 1.83 0.96 20160114 205700 1.92 0.97 20160114 205700 2.08 0.97 20160114 205700 3.61 0.79 20160114 205700 3.62 0.79 20160114 205700 3.65 0.80 20160114 205700 3.67 0.80 20160114 205700 3.70 0.81 20160114 205700 3.73 0.82 20160114 205700 3.75 0.82 20160114 205700 3.75 0.83 20160114 205700 3.78 0.83 20160114 205700 3.80 0.83 20160114 205800 3.01 0.76 20160114 205800 3.02 0.75 20160114 205800 3.02 0.76 20160114 205800 3.02 0.77 20160114 205800 3.03 0.75 20160114 205800 3.03 0.77 20160114 205800 3.04 0.74 20160114 205800 3.06 0.73 20160114 205800 3.06 0.74 20160114 205800 3.07 0.73 20160114 205800 3.08 0.73 20160114 205800 3.09 0.72 20160114 205800 3.12 0.78 20160114 205800 3.14 0.72 20160114 205800 3.20 0.72 20160114 205800 3.21 0.79 20160114 205800 3.28 0.72 20160114 205800 3.30 0.80 20160114 205800 3.35 0.73 20160114 205800 3.39 0.80 20160114 205800 3.43 0.73 20160114 205800 3.47 0.81 20160114 205800 3.49 0.73 20160114 205800 3.53 0.65 20160114 205800 3.54 0.65 20160114 205800 3.55 0.66 20160114 205800 3.55 0.67 20160114 205800 3.56 0.82 20160114 205800 3.57 0.67 20160114 205800 3.57 0.73 20160114 205800 3.61 0.68 20160114 205800 3.65 0.73 20160114 205800 3.65 0.83 20160114 205800 3.66 0.69 20160114 205800 3.68 0.65 20160114 205800 3.71 0.69 20160114 205800 3.73 0.73 20160114 205800 3.75 0.73 20160114 205800 3.78 0.70 20160114 205800 3.78 0.73 20160114 205800 3.81 0.73 20160114 205800 3.83 0.71 20160114 205800 3.85 0.66 20160114 205800 3.85 0.73 20160114 205800 3.86 0.71 20160114 205800 3.88 0.73 20160114 205800 3.89 0.71 20160114 205800 3.92 0.71 20160114 205800 3.93 0.73 20160114 205800 3.94 0.72 20160114 205800 3.97 0.72 20160114 205800 3.99 0.72 20160114 205800 4.01 0.66 20160114 205800 4.01 0.72 20160114 205800 4.02 0.72 20160114 205800 4.04 0.72 20160114 205900 4.19 0.67 20160114 205900 4.37 0.67 20160114 205900 4.50 0.68 20160114 205900 4.68 0.68 20160114 205900 4.84 0.69 20160114 211400 11.53 2.66 20160114 211400 12.60 2.81 20160114 211400 13.49 2.93 20160114 211400 14.53 3.08 20160114 211400 15.61 3.24 20160114 211500 13.90 3.21 20160114 211500 14.07 3.25 20160114 211500 14.27 3.31 20160114 211500 14.48 3.36 20160114 211500 14.57 3.39 20160114 211500 14.67 3.42 20160114 211500 14.77 3.45 20160114 211500 14.84 3.48 20160114 211500 14.94 3.51 20160114 211500 15.03 3.54 20160114 211500 15.11 3.56 20160114 211500 15.21 3.59 20160114 211500 15.30 3.62 20160114 211500 15.39 3.62 20160114 211500 15.50 3.63 20160114 211500 15.60 3.63 20160114 211500 15.70 3.64 20160114 211500 15.81 3.65 20160114 211500 15.92 3.65 20160114 211500 16.01 3.66 20160114 211500 16.13 3.66 20160114 211500 16.26 3.67 20160114 211500 16.43 3.36 20160114 211500 16.44 3.66 20160114 211500 16.60 3.64 20160114 211500 16.78 3.63 20160114 211500 16.96 3.62 20160114 211500 17.11 3.61 20160114 211500 17.28 3.60 20160114 211500 17.38 3.51 20160114 211500 17.45 3.58 20160114 211500 17.59 3.57 20160114 211700 7.36 1.58 20160114 211700 7.54 1.60 20160114 211700 7.73 1.62 20160114 211700 7.89 1.63 20160114 211700 8.08 1.64 20160114 211700 8.26 1.66 20160114 211700 8.41 1.67 20160114 211700 8.51 1.68 20160114 213100 12.98 2.66 20160114 213100 13.06 2.70 20160114 213100 13.14 2.74 20160114 213100 13.21 2.77 20160114 213100 13.29 2.81 20160114 213100 13.38 2.84 20160114 213100 13.45 2.87 20160114 213100 13.53 2.91 20160114 213100 13.62 2.95 20160114 213100 13.66 2.97 20160114 213100 13.67 3.01 20160114 213100 13.69 3.05 20160114 213100 13.71 3.07 20160114 213100 13.73 3.11 20160114 213100 13.75 3.14 20160114 213100 13.78 3.17 20160114 213100 13.81 3.21 20160114 213100 13.84 3.24 20160114 213100 13.89 3.27 20160114 213100 13.93 3.30 20160114 213100 13.98 3.33 20160114 213100 14.03 3.36 20160114 213100 14.07 3.38 20160114 213100 14.12 3.41 20160114 213100 14.17 3.44 20160114 213100 14.21 3.46 20160114 213100 14.26 3.49 20160114 213100 14.26 3.70 20160114 213100 14.28 3.70 20160114 213100 14.29 3.51 20160114 213100 14.31 3.53 20160114 213100 14.31 3.69 20160114 213100 14.34 3.55 20160114 213100 14.34 3.69 20160114 213100 14.37 3.57 20160114 213100 14.37 3.68 20160114 213100 14.40 3.59 20160114 213100 14.40 3.68 20160114 213100 14.43 3.61 20160114 213100 14.44 3.67 20160114 213100 14.46 3.63 20160114 213100 14.48 3.67 20160114 213100 14.49 3.64 20160114 213100 14.52 3.66 20160114 213200 12.22 3.59 20160114 213200 12.24 3.59 20160114 213200 12.30 3.59 20160114 213200 12.32 3.59 20160114 213200 12.37 3.59 20160114 213200 12.39 3.60 20160114 213200 12.44 3.59 20160114 213200 12.49 3.60 20160114 213200 12.50 3.59 20160114 213200 12.57 3.60 20160114 213200 12.58 3.61 20160114 213200 12.63 3.60 20160114 213200 12.67 3.61 20160114 213200 12.68 3.60 20160114 213200 12.74 3.62 20160114 213200 12.75 3.60 20160114 213200 12.78 3.60 20160114 213200 12.81 3.60 20160114 213200 12.83 3.62 20160114 213200 12.84 3.61 20160114 213200 12.88 3.61 20160114 213200 12.91 3.61 20160114 213200 12.92 3.63 20160114 213200 12.94 3.61 20160114 213200 12.98 3.61 20160114 213200 13.02 3.61 20160114 213200 13.02 3.63 20160114 213200 13.05 3.61 20160114 213200 13.07 3.62 20160114 213200 13.09 3.62 20160114 213200 13.10 3.62 20160114 213200 13.12 3.63 20160114 213200 13.14 3.63 20160114 213200 13.16 3.63 20160114 213200 13.17 3.64 20160114 213200 13.18 3.64 20160114 213200 13.20 3.64 20160114 213200 13.21 3.64 20160114 213200 13.22 3.64 20160114 213200 13.23 3.64 20160114 213200 13.24 3.64 20160114 213200 13.25 3.64 20160114 213200 13.29 3.62 20160114 213200 13.33 3.65 20160114 213200 13.37 3.58 20160114 213200 13.45 3.21 20160114 213200 13.45 3.66 20160114 213200 13.48 3.53 20160114 213200 13.59 3.49 20160114 213200 13.61 3.67 20160114 213200 13.69 3.45 20160114 213200 13.77 3.68 20160114 213200 13.81 3.41 20160114 213200 13.90 3.69 20160114 213200 13.92 3.36 20160114 213200 14.01 3.33 20160114 213200 14.06 3.70 20160114 213200 14.13 3.29 20160114 213200 14.22 3.71 20160114 213300 10.50 2.96 20160114 213300 11.52 3.05 20160114 213300 12.57 3.14 20160114 213300 2.87 1.98 20160114 213300 2.90 1.77 20160114 213300 2.92 2.05 20160114 213300 2.98 1.69 20160114 213300 3.01 2.12 20160114 213300 3.06 1.63 20160114 213300 3.09 2.16 20160114 213300 3.17 1.55 20160114 213300 3.27 2.21 20160114 213300 3.30 1.52 20160114 213300 3.43 1.56 20160114 213300 3.55 2.26 20160114 213300 3.63 1.62 20160114 213300 3.67 2.75 20160114 213300 3.86 2.31 20160114 213300 3.87 1.68 20160114 213300 3.87 2.71 20160114 213300 4.09 2.68 20160114 213300 4.10 1.73 20160114 213300 4.24 2.35 20160114 213300 4.33 2.64 20160114 213300 4.40 1.78 20160114 213300 4.54 2.60 20160114 213300 4.66 2.40 20160114 213300 4.71 1.84 20160114 213300 4.75 2.57 20160114 213300 4.93 2.54 20160114 213300 5.01 2.44 20160114 213300 5.05 1.90 20160114 213300 5.18 2.51 20160114 213300 5.35 1.95 20160114 213300 5.43 2.48 20160114 213300 5.46 2.49 20160114 213300 5.62 1.99 20160114 213300 5.66 2.46 20160114 213300 5.80 2.01 20160114 213300 5.93 2.03 20160114 213300 5.96 2.43 20160114 213300 5.99 2.55 20160114 213300 6.12 2.05 20160114 213300 6.25 2.40 20160114 213300 6.31 2.07 20160114 213300 6.48 2.09 20160114 213300 6.50 2.37 20160114 213300 6.57 2.34 20160114 213300 6.65 2.32 20160114 213300 6.67 2.11 20160114 213300 6.70 2.30 20160114 213300 6.76 2.62 20160114 213300 6.77 2.27 20160114 213300 6.84 2.25 20160114 213300 6.87 2.14 20160114 213300 6.92 2.22 20160114 213300 6.99 2.20 20160114 213300 7.04 2.16 20160114 213300 7.06 2.18 20160114 213300 7.70 2.71 20160114 213300 8.67 2.80 20160114 213300 9.49 2.87 20160114 213400 10.14 3.65 20160114 213400 10.50 3.71 20160114 213400 10.92 3.77 20160114 213400 11.31 3.83 20160114 213400 11.73 3.89 20160114 213400 12.09 3.95 20160114 213400 12.51 4.01 20160114 213400 12.77 4.05 20160114 213400 12.96 4.08 20160114 213400 13.17 4.12 20160114 213400 13.39 4.15 20160114 213400 13.58 4.18 20160114 213400 13.80 4.22 20160114 213400 14.03 4.25 20160114 213400 14.25 4.29 20160114 213400 14.41 4.32 20160114 213400 14.57 4.33 20160114 213400 14.70 4.51 20160114 213400 14.72 4.35 20160114 213400 14.75 4.49 20160114 213400 14.80 4.47 20160114 213400 14.83 4.46 20160114 213400 14.86 4.37 20160114 213400 14.89 4.44 20160114 213400 14.95 4.43 20160114 213400 15.01 4.38 20160114 213400 15.02 4.42 20160114 213400 15.11 4.42 20160114 213400 15.16 4.40 20160114 213400 15.20 4.42 20160114 213400 15.27 4.41 20160114 213400 15.28 4.42 20160114 213400 15.37 4.42 20160114 213400 15.43 4.43 20160114 213400 15.46 4.42 20160114 213400 15.55 4.41 20160114 213400 15.58 4.44 20160114 213400 15.63 4.41 20160114 213400 15.69 4.42 20160114 213400 15.69 4.46 20160114 213400 15.70 4.42 20160114 213400 15.70 4.43 20160114 213400 15.70 4.44 20160114 213400 15.70 4.45 20160114 213400 15.71 4.45 20160114 213400 3.33 2.92 20160114 213400 3.36 2.87 20160114 213400 3.36 2.95 20160114 213400 3.43 2.83 20160114 213400 3.47 2.99 20160114 213400 3.53 2.79 20160114 213400 3.96 3.06 20160114 213400 4.55 3.12 20160114 213400 5.11 3.17 20160114 213400 5.82 3.23 20160114 213400 6.58 3.29 20160114 213400 7.24 3.35 20160114 213400 7.98 3.40 20160114 213400 8.81 3.47 20160114 213400 9.30 3.52 20160114 213400 9.72 3.59 20160114 213500 14.30 5.07 20160114 213500 14.31 5.11 20160114 213500 14.32 5.04 20160114 213500 14.33 5.00 20160114 213500 14.35 4.96 20160114 213500 14.37 4.93 20160114 213500 14.38 5.16 20160114 213500 14.39 4.90 20160114 213500 14.40 4.86 20160114 213500 14.42 4.83 20160114 213500 14.44 4.80 20160114 213500 14.45 5.21 20160114 213500 14.46 4.77 20160114 213500 14.47 4.74 20160114 213500 14.48 4.72 20160114 213500 14.49 4.70 20160114 213500 14.50 4.67 20160114 213500 14.51 4.65 20160114 213500 14.51 5.25 20160114 213500 14.52 4.62 20160114 213500 14.53 4.60 20160114 213500 14.54 4.57 20160114 213500 14.58 4.56 20160114 213500 14.58 5.30 20160114 213500 14.64 4.54 20160114 213500 14.64 5.34 20160114 213500 14.67 4.53 20160114 213500 14.70 5.38 20160114 213500 14.77 5.43 20160114 213500 14.84 5.48 20160114 213500 14.93 5.52 20160114 213500 15.07 5.56 20160114 213500 15.21 5.61 20160114 213500 15.34 5.65 20160114 213500 15.46 5.69 20160114 213500 15.60 5.73 20160114 213500 15.70 6.14 20160114 213500 15.73 5.77 20160114 213500 15.73 6.13 20160114 213500 15.77 6.13 20160114 213500 15.79 6.12 20160114 213500 15.82 6.12 20160114 213500 15.85 5.81 20160114 213500 15.86 6.11 20160114 213500 15.89 6.11 20160114 213500 15.92 6.10 20160114 213500 15.93 6.06 20160114 213500 15.93 6.08 20160114 213500 15.93 6.09 20160114 213500 15.94 6.02 20160114 213500 15.94 6.04 20160114 213500 15.94 6.05 20160114 213500 15.94 6.07 20160114 213500 15.95 6.00 20160114 213500 15.95 6.03 20160114 213500 15.96 5.99 20160114 213500 15.97 5.97 20160114 213500 15.98 5.94 20160114 213500 15.98 5.96 20160114 213500 15.99 5.85 20160114 213500 15.99 5.92 20160114 213500 16.00 5.89 20160114 213500 16.00 5.90 20160114 213500 16.01 5.87 20160114 213600 15.23 6.69 20160114 213600 15.32 6.70 20160114 213600 15.33 6.35 20160114 213600 15.34 6.33 20160114 213600 15.35 6.32 20160114 213600 15.36 6.31 20160114 213600 15.37 6.28 20160114 213600 15.37 6.30 20160114 213600 15.37 6.37 20160114 213600 15.38 6.27 20160114 213600 15.39 6.25 20160114 213600 15.40 6.24 20160114 213600 15.40 6.39 20160114 213600 15.41 6.23 20160114 213600 15.43 6.71 20160114 213600 15.44 6.22 20160114 213600 15.44 6.41 20160114 213600 15.47 6.21 20160114 213600 15.49 6.44 20160114 213600 15.50 6.20 20160114 213600 15.52 6.19 20160114 213600 15.53 6.46 20160114 213600 15.53 6.72 20160114 213600 15.55 6.18 20160114 213600 15.56 6.47 20160114 213600 15.58 6.17 20160114 213600 15.60 6.50 20160114 213600 15.61 6.16 20160114 213600 15.64 6.15 20160114 213600 15.64 6.74 20160114 213600 15.65 6.52 20160114 213600 15.67 6.14 20160114 213600 15.69 6.54 20160114 213600 15.74 6.74 20160114 213600 15.77 6.56 20160114 213600 15.83 6.75 20160114 213600 15.85 6.58 20160114 213600 15.91 6.60 20160114 213600 15.94 6.77 20160114 213600 15.99 6.62 20160114 213600 16.04 6.78 20160114 213600 16.06 6.64 20160114 213600 16.14 6.66 20160114 213600 16.16 6.79 20160114 213600 16.21 6.68 20160114 213600 16.25 6.80 20160114 213600 16.27 6.79 20160114 213600 16.27 6.80 20160114 213600 16.29 6.70 20160114 213600 16.29 6.79 20160114 213600 16.30 6.79 20160114 213600 16.31 6.79 20160114 213600 16.32 6.78 20160114 213600 16.33 6.71 20160114 213600 16.33 6.72 20160114 213600 16.33 6.73 20160114 213600 16.33 6.74 20160114 213600 16.33 6.75 20160114 213600 16.33 6.78 20160114 213600 16.34 6.76 20160114 213600 16.34 6.77 20160114 213700 10.97 5.67 20160114 213700 11.06 5.69 20160114 213700 11.14 5.72 20160114 213700 11.16 5.89 20160114 213700 11.16 5.92 20160114 213700 11.17 5.82 20160114 213700 11.17 5.84 20160114 213700 11.17 5.87 20160114 213700 11.17 5.94 20160114 213700 11.19 5.79 20160114 213700 11.19 5.96 20160114 213700 11.20 5.74 20160114 213700 11.20 5.77 20160114 213700 11.27 5.99 20160114 213700 11.34 6.02 20160114 213700 11.42 6.04 20160114 213700 11.49 6.07 20160114 213700 11.58 6.10 20160114 213700 11.66 6.12 20160114 213700 11.74 6.14 20160114 213700 11.84 6.17 20160114 213700 11.99 6.20 20160114 213700 12.21 6.23 20160114 213700 12.44 6.26 20160114 213700 12.68 6.30 20160114 213700 12.88 6.32 20160114 213700 13.09 6.35 20160114 213700 13.32 6.39 20160114 213700 13.52 6.42 20160114 213700 13.74 6.44 20160114 213700 13.82 6.46 20160114 213700 13.87 6.48 20160114 213700 13.91 6.54 20160114 213700 13.92 6.49 20160114 213700 13.95 6.50 20160114 213700 13.95 6.54 20160114 213700 13.98 6.54 20160114 213700 13.99 6.54 20160114 213700 14.00 6.52 20160114 213700 14.00 6.55 20160114 213700 14.05 6.53 20160114 213700 14.05 6.55 20160114 213700 14.07 6.55 20160114 213700 14.08 6.54 20160114 213700 14.10 6.56 20160114 213700 14.11 6.55 20160114 213700 14.12 6.56 20160114 213700 14.13 6.55 20160114 213700 14.17 6.56 20160114 213700 14.18 6.56 20160114 213700 14.24 6.56 20160114 213700 14.30 6.56 20160114 213700 14.37 6.57 20160114 213700 14.44 6.58 20160114 213700 14.52 6.59 20160114 213700 14.61 6.60 20160114 213700 14.72 6.61 20160114 213700 14.81 6.63 20160114 213700 14.92 6.64 20160114 213700 15.02 6.65 20160114 213700 15.11 6.67 20160114 213800 10.09 5.44 20160114 213800 10.20 5.46 20160114 213800 10.32 5.48 20160114 213800 10.42 5.50 20160114 213800 10.54 5.52 20160114 213800 10.62 5.54 20160114 213800 10.68 5.57 20160114 213800 10.75 5.59 20160114 213800 10.83 5.62 20160114 213800 10.90 5.64 20160114 213800 4.77 5.00 20160114 213800 4.83 5.00 20160114 213800 4.90 5.00 20160114 213800 4.98 5.00 20160114 213800 5.05 5.00 20160114 213800 5.12 5.00 20160114 213800 5.21 5.01 20160114 213800 5.29 5.01 20160114 213800 5.37 5.02 20160114 213800 5.45 5.03 20160114 213800 5.53 5.03 20160114 213800 5.62 5.04 20160114 213800 5.70 5.04 20160114 213800 5.79 5.05 20160114 213800 5.88 5.05 20160114 213800 5.99 5.06 20160114 213800 6.08 5.06 20160114 213800 6.20 5.07 20160114 213800 6.32 5.07 20160114 213800 6.41 5.07 20160114 213800 6.53 5.08 20160114 213800 6.64 5.08 20160114 213800 6.75 5.09 20160114 213800 6.85 5.09 20160114 213800 6.97 5.10 20160114 213800 7.07 5.10 20160114 213800 7.16 5.11 20160114 213800 7.28 5.12 20160114 213800 7.38 5.12 20160114 213800 7.49 5.13 20160114 213800 7.59 5.13 20160114 213800 7.70 5.14 20160114 213800 7.81 5.15 20160114 213800 7.89 5.16 20160114 213800 8.00 5.17 20160114 213800 8.09 5.17 20160114 213800 8.19 5.18 20160114 213800 8.27 5.19 20160114 213800 8.36 5.20 20160114 213800 8.46 5.21 20160114 213800 8.55 5.22 20160114 213800 8.64 5.23 20160114 213800 8.76 5.25 20160114 213800 8.88 5.26 20160114 213800 8.97 5.27 20160114 213800 9.09 5.29 20160114 213800 9.21 5.30 20160114 213800 9.30 5.31 20160114 213800 9.42 5.33 20160114 213800 9.54 5.34 20160114 213800 9.65 5.36 20160114 213800 9.75 5.38 20160114 213800 9.87 5.40 20160114 213800 9.99 5.42 20160114 213900 1.33 4.73 20160114 213900 1.36 4.72 20160114 213900 1.36 4.74 20160114 213900 1.39 4.71 20160114 213900 1.40 4.75 20160114 213900 1.44 4.70 20160114 213900 1.50 4.75 20160114 213900 1.51 4.69 20160114 213900 1.58 4.69 20160114 213900 1.63 4.76 20160114 213900 1.66 4.67 20160114 213900 1.72 4.67 20160114 213900 1.73 4.77 20160114 213900 1.80 4.66 20160114 213900 1.88 4.65 20160114 213900 1.89 4.78 20160114 213900 1.94 4.64 20160114 213900 1.99 4.63 20160114 213900 2.05 4.62 20160114 213900 2.05 4.79 20160114 213900 2.12 4.61 20160114 213900 2.17 4.60 20160114 213900 2.19 4.79 20160114 213900 2.23 4.59 20160114 213900 2.25 4.80 20160114 213900 2.30 4.58 20160114 213900 2.33 4.81 20160114 213900 2.35 4.57 20160114 213900 2.39 4.81 20160114 213900 2.46 4.82 20160114 213900 2.54 4.82 20160114 213900 2.61 4.83 20160114 213900 2.69 4.84 20160114 213900 2.76 4.84 20160114 213900 2.83 4.85 20160114 213900 2.90 4.86 20160114 213900 2.97 4.87 20160114 213900 3.03 4.87 20160114 213900 3.11 4.88 20160114 213900 3.18 4.89 20160114 213900 3.24 4.90 20160114 213900 3.32 4.91 20160114 213900 3.40 4.92 20160114 213900 3.45 4.92 20160114 213900 3.52 4.93 20160114 213900 3.60 4.94 20160114 213900 3.66 4.94 20160114 213900 3.72 4.95 20160114 213900 3.80 4.96 20160114 213900 3.86 4.96 20160114 213900 3.93 4.97 20160114 213900 4.01 4.98 20160114 213900 4.06 4.98 20160114 213900 4.13 4.98 20160114 213900 4.19 4.98 20160114 213900 4.24 4.98 20160114 213900 4.31 4.99 20160114 213900 4.37 4.99 20160114 213900 4.43 4.99 20160114 213900 4.50 4.99 20160114 213900 4.57 5.00 20160114 213900 4.63 5.00 20160114 213900 4.70 5.00 20160114 214000 2.42 4.56 20160114 214000 2.49 4.55 20160114 214000 2.56 4.53 20160114 214000 2.62 4.52 20160114 214000 2.70 4.51 20160114 214000 2.77 4.50 20160114 214000 2.83 4.49 20160114 214000 2.91 4.48 20160114 214000 2.98 4.46 20160114 214000 3.06 4.45 20160114 214000 3.13 4.44 20160114 214000 3.22 4.43 20160114 214000 3.31 4.42 20160114 214000 3.40 4.41 20160114 214000 3.48 4.40 20160114 214000 3.57 4.39 20160114 214000 3.66 4.38 20160114 214000 3.74 4.37 20160114 214000 3.83 4.36 20160114 214000 3.93 4.36 20160114 214000 4.02 4.35 20160114 214000 4.11 4.34 20160114 214000 4.21 4.33 20160114 214000 4.30 4.32 20160114 214000 4.39 4.32 20160114 214000 4.48 4.31 20160114 214000 4.58 4.30 20160114 214000 4.68 4.29 20160114 214000 4.76 4.29 20160114 214000 4.86 4.28 20160114 214000 4.96 4.27 20160114 214000 5.04 4.27 20160114 214000 5.14 4.26 20160114 214000 5.24 4.25 20160114 214000 5.33 4.25 20160114 214000 5.42 4.24 20160114 214000 5.52 4.23 20160114 214000 5.62 4.23 20160114 214000 5.72 4.22 20160114 214000 5.81 4.22 20160114 214200 8.26 2.46 20160114 214200 8.33 2.47 20160114 214200 8.40 2.48 20160114 214200 8.47 2.48 20160114 214200 8.55 2.49 20160114 214200 8.62 2.50 20160114 214200 8.70 2.51 20160114 214200 8.78 2.51 20160114 214200 8.86 2.52 20160114 214200 8.92 2.52 20160114 214200 8.98 2.52 20160114 214200 9.04 2.53 20160114 214200 9.09 2.54 20160114 214200 9.13 2.55 20160114 214200 9.18 2.56 20160114 214200 9.24 2.57 20160114 214200 9.28 2.58 20160114 214200 9.34 2.59 20160114 214200 9.39 2.60 20160114 214200 9.41 2.61 20160114 214200 9.43 2.61 20160114 214200 9.45 2.62 20160114 214200 9.47 2.63 20160114 214200 9.49 2.64 20160114 214200 9.50 2.64 20160114 214200 9.53 2.65 20160114 214300 10.03 2.84 20160114 214300 10.08 2.85 20160114 214300 10.12 2.85 20160114 214300 10.13 2.86 20160114 214300 10.15 2.86 20160114 214300 10.17 2.87 20160114 214300 10.18 2.87 20160114 214300 10.20 2.88 20160114 214300 10.22 2.88 20160114 214300 10.24 2.89 20160114 214300 10.24 2.91 20160114 214300 10.25 2.90 20160114 214300 10.25 2.91 20160114 214300 10.26 2.89 20160114 214300 10.26 2.90 20160114 214300 10.26 2.91 20160114 214300 10.27 2.90 20160114 214300 10.28 2.90 20160114 214300 9.51 2.70 20160114 214300 9.51 2.71 20160114 214300 9.51 2.72 20160114 214300 9.52 2.69 20160114 214300 9.52 2.70 20160114 214300 9.52 2.73 20160114 214300 9.53 2.69 20160114 214300 9.53 2.74 20160114 214300 9.53 2.75 20160114 214300 9.54 2.66 20160114 214300 9.54 2.68 20160114 214300 9.55 2.67 20160114 214300 9.55 2.75 20160114 214300 9.56 2.67 20160114 214300 9.57 2.76 20160114 214300 9.59 2.77 20160114 214300 9.62 2.77 20160114 214300 9.63 2.78 20160114 214300 9.66 2.79 20160114 214300 9.68 2.79 20160114 214300 9.70 2.80 20160114 214300 9.71 2.80 20160114 214300 9.76 2.81 20160114 214300 9.81 2.81 20160114 214300 9.86 2.82 20160114 214300 9.90 2.83 20160114 214300 9.94 2.83 20160114 214300 9.99 2.84 20160114 214400 10.29 2.90 20160114 214400 10.30 2.90 20160114 214400 10.30 2.91 20160114 214400 10.31 2.91 20160114 214400 10.32 2.90 20160114 214400 10.32 2.91 20160114 214400 10.33 2.88 20160114 214400 10.33 2.90 20160114 214400 10.33 2.91 20160114 214400 10.34 2.87 20160114 214400 10.34 2.88 20160114 214400 10.34 2.90 20160114 214400 10.35 2.85 20160114 214400 10.35 2.87 20160114 214400 10.35 2.88 20160114 214400 10.35 2.90 20160114 214400 10.35 2.91 20160114 214400 10.36 2.86 20160114 214400 10.36 2.89 20160114 214400 10.36 2.90 20160114 214400 10.36 2.91 20160114 214400 10.37 2.86 20160114 214400 10.37 2.89 20160114 214400 10.37 2.91 20160114 214400 10.38 2.89 20160114 214400 10.38 2.91 20160114 214400 10.39 2.91 20160114 214400 10.40 2.91 20160114 214400 10.40 2.92 20160114 214400 10.41 2.91 20160114 214400 10.42 2.91 20160114 214400 10.43 2.91 20160114 214400 10.44 2.91 20160114 214400 10.45 2.91 20160114 214500 10.00 2.70 20160114 214500 10.01 2.71 20160114 214500 10.02 2.71 20160114 214500 10.04 2.71 20160114 214500 10.05 2.72 20160114 214500 10.06 2.73 20160114 214500 10.07 2.73 20160114 214500 10.08 2.74 20160114 214500 10.09 2.74 20160114 214500 10.10 2.74 20160114 214500 10.12 2.75 20160114 214500 10.13 2.75 20160114 214500 10.14 2.76 20160114 214500 10.15 2.76 20160114 214500 10.16 2.77 20160114 214500 10.17 2.77 20160114 214500 10.18 2.77 20160114 214500 10.19 2.78 20160114 214500 10.20 2.78 20160114 214500 10.22 2.79 20160114 214500 10.23 2.79 20160114 214500 10.24 2.79 20160114 214500 10.25 2.80 20160114 214500 10.26 2.80 20160114 214500 10.27 2.81 20160114 214500 10.28 2.81 20160114 214500 10.29 2.82 20160114 214500 10.30 2.82 20160114 214500 10.31 2.83 20160114 214500 10.32 2.83 20160114 214500 10.33 2.84 20160114 214500 10.34 2.85 20160114 214500 9.67 2.61 20160114 214500 9.68 2.61 20160114 214500 9.69 2.61 20160114 214500 9.69 2.62 20160114 214500 9.70 2.62 20160114 214500 9.71 2.62 20160114 214500 9.73 2.62 20160114 214500 9.74 2.62 20160114 214500 9.76 2.62 20160114 214500 9.78 2.63 20160114 214500 9.79 2.63 20160114 214500 9.81 2.64 20160114 214500 9.82 2.64 20160114 214500 9.84 2.65 20160114 214500 9.85 2.65 20160114 214500 9.87 2.66 20160114 214500 9.89 2.67 20160114 214500 9.91 2.67 20160114 214500 9.92 2.68 20160114 214500 9.94 2.68 20160114 214500 9.95 2.69 20160114 214500 9.96 2.69 20160114 214500 9.97 2.70 20160114 214500 9.98 2.70 20160114 214600 7.67 2.35 20160114 214600 7.68 2.34 20160114 214600 7.69 2.35 20160114 214600 7.70 2.34 20160114 214600 7.71 2.33 20160114 214600 7.72 2.33 20160114 214600 7.73 2.32 20160114 214600 7.76 2.32 20160114 214600 7.77 2.36 20160114 214600 7.78 2.31 20160114 214600 7.80 2.31 20160114 214600 7.83 2.31 20160114 214600 7.84 2.37 20160114 214600 7.86 2.31 20160114 214600 7.90 2.31 20160114 214600 7.92 2.38 20160114 214600 7.94 2.30 20160114 214600 7.97 2.30 20160114 214600 8.00 2.30 20160114 214600 8.00 2.39 20160114 214600 8.03 2.30 20160114 214600 8.06 2.30 20160114 214600 8.09 2.40 20160114 214600 8.16 2.41 20160114 214600 8.25 2.42 20160114 214600 8.35 2.43 20160114 214600 8.42 2.44 20160114 214600 8.47 2.45 20160114 214600 8.54 2.46 20160114 214600 8.60 2.47 20160114 214600 8.65 2.48 20160114 214600 8.72 2.49 20160114 214600 8.78 2.50 20160114 214600 8.84 2.51 20160114 214600 8.90 2.52 20160114 214600 8.95 2.52 20160114 214600 8.99 2.53 20160114 214600 9.04 2.54 20160114 214600 9.08 2.54 20160114 214600 9.13 2.55 20160114 214600 9.18 2.56 20160114 214600 9.22 2.56 20160114 214600 9.26 2.57 20160114 214600 9.31 2.57 20160114 214600 9.35 2.58 20160114 214600 9.37 2.58 20160114 214600 9.41 2.59 20160114 214600 9.44 2.59 20160114 214600 9.48 2.60 20160114 214600 9.51 2.60 20160114 214600 9.54 2.60 20160114 214600 9.58 2.61 20160114 214600 9.60 2.61 20160114 214600 9.61 2.61 20160114 214600 9.63 2.61 20160114 214600 9.65 2.62 20160114 214600 9.66 2.62 20160114 214600 9.67 2.62 20160114 214600 9.69 2.62 20160114 214600 9.70 2.62 20160114 214600 9.71 2.62 20160114 214600 9.72 2.62 20160114 214700 6.14 1.83 20160114 214700 6.15 1.84 20160114 214700 6.21 1.86 20160114 214700 6.43 1.93 20160114 214700 6.51 1.95 20160114 214700 6.59 1.98 20160114 214700 6.66 2.00 20160114 214700 6.75 2.03 20160114 214700 6.83 2.05 20160114 214700 6.84 2.05 20160114 214700 6.86 2.05 20160114 214700 6.88 2.04 20160114 214700 6.91 2.04 20160114 214700 6.93 2.04 20160114 214700 6.95 2.04 20160114 214700 6.98 2.04 20160114 214700 7.01 2.04 20160114 214700 7.04 2.04 20160114 214700 7.07 2.05 20160114 214700 7.11 2.06 20160114 214700 7.15 2.07 20160114 214700 7.18 2.08 20160114 214700 7.19 2.13 20160114 214700 7.21 2.13 20160114 214700 7.21 2.14 20160114 214700 7.22 2.09 20160114 214700 7.22 2.13 20160114 214700 7.23 2.16 20160114 214700 7.24 2.13 20160114 214700 7.25 2.13 20160114 214700 7.25 2.18 20160114 214700 7.26 2.10 20160114 214700 7.27 2.13 20160114 214700 7.28 2.19 20160114 214700 7.29 2.11 20160114 214700 7.29 2.13 20160114 214700 7.30 2.12 20160114 214700 7.30 2.21 20160114 214700 7.32 2.12 20160114 214700 7.32 2.23 20160114 214700 7.35 2.25 20160114 214700 7.37 2.27 20160114 214700 7.40 2.28 20160114 214700 7.44 2.28 20160114 214700 7.48 2.28 20160114 214700 7.52 2.28 20160114 214700 7.55 2.28 20160114 214700 7.59 2.28 20160114 214700 7.63 2.29 20160114 214700 7.66 2.29 20160114 214700 7.71 2.29 20160114 214700 7.75 2.29 20160114 214700 7.79 2.29 20160114 214700 7.83 2.29 20160114 214700 7.87 2.29 20160114 214700 7.91 2.29 20160114 214700 7.96 2.30 20160114 214700 7.99 2.30 20160114 214700 8.03 2.30 20160114 214700 8.08 2.30 20160114 214800 6.08 1.79 20160114 214800 6.09 1.79 20160114 214800 6.09 1.80 20160114 214800 6.10 1.78 20160114 214800 6.11 1.80 20160114 214800 6.12 1.78 20160114 214800 6.13 1.80 20160114 214800 6.13 1.82 20160114 214800 6.13 1.83 20160114 214800 6.14 1.82 20160114 214800 6.15 1.82 20160114 214800 6.16 1.81 20160114 214800 6.19 1.78 20160114 214800 6.29 1.78 20160114 214800 6.37 1.79 20160114 214800 6.48 1.79 20160114 214800 6.59 1.80 20160114 214800 6.70 1.80 20160114 214800 6.81 1.80 20160114 214800 6.93 1.81 20160114 214800 7.06 1.81 20160114 214800 7.15 1.82 20160114 214800 7.23 1.83 20160114 214800 7.33 1.84 20160114 214800 7.43 1.85 20160114 214800 7.53 1.86 20160114 214800 7.60 1.87 20160114 214800 7.62 1.86 20160114 214800 7.67 1.87 20160114 214800 7.73 1.87 20160114 214800 7.74 1.90 20160114 214800 7.75 1.90 20160114 214800 7.76 1.90 20160114 214800 7.78 1.90 20160114 214800 7.79 1.90 20160114 214800 7.80 1.89 20160114 214800 7.81 1.88 20160114 214800 7.82 1.90 20160114 214800 7.83 1.89 20160114 214800 7.84 1.88 20160114 214800 7.84 1.89 20160114 214800 7.85 1.90 20160114 214800 7.87 1.89 20160114 214800 7.88 1.88 20160114 214800 7.88 1.90 20160114 214800 7.89 1.89 20160114 214800 7.90 1.88 20160114 214800 7.91 1.89 20160114 214800 7.92 1.89 20160114 214800 7.92 1.90 20160114 214800 7.93 1.89 20160114 214800 7.95 1.90 20160114 214800 7.99 1.90 20160114 214800 7.99 1.91 20160114 214800 8.01 1.90 20160114 214800 8.02 1.90 20160114 214800 8.03 1.91 20160114 214900 2.78 1.49 20160114 214900 2.82 1.49 20160114 214900 2.84 1.50 20160114 214900 2.85 1.49 20160114 214900 2.88 1.51 20160114 214900 2.91 1.50 20160114 214900 2.94 1.51 20160114 214900 2.98 1.51 20160114 214900 2.98 1.52 20160114 214900 3.03 1.52 20160114 214900 3.05 1.51 20160114 214900 3.09 1.53 20160114 214900 3.13 1.52 20160114 214900 3.20 1.53 20160114 214900 3.28 1.53 20160114 214900 3.36 1.54 20160114 214900 3.47 1.55 20160114 214900 3.58 1.56 20160114 214900 3.74 1.56 20160114 214900 3.90 1.57 20160114 214900 4.09 1.57 20160114 214900 4.25 1.58 20160114 214900 4.45 1.59 20160114 214900 4.66 1.59 20160114 214900 4.84 1.60 20160114 214900 5.02 1.61 20160114 214900 5.16 1.62 20160114 214900 5.29 1.62 20160114 214900 5.40 1.63 20160114 214900 5.54 1.64 20160114 214900 5.68 1.65 20160114 214900 5.82 1.66 20160114 214900 5.93 1.67 20160114 214900 6.07 1.68 20160114 214900 6.16 1.69 20160114 214900 6.22 1.70 20160114 214900 6.29 1.70 20160114 214900 6.37 1.71 20160114 214900 6.44 1.72 20160114 214900 6.50 1.72 20160114 214900 6.58 1.73 20160114 214900 6.66 1.74 20160114 214900 6.73 1.75 20160114 214900 6.77 1.75 20160114 214900 6.82 1.75 20160114 214900 6.87 1.75 20160114 214900 6.92 1.76 20160114 214900 6.96 1.76 20160114 214900 7.01 1.76 20160114 214900 7.06 1.77 20160114 214900 7.10 1.77 20160114 214900 7.14 1.78 20160114 214900 7.16 1.79 20160114 214900 7.18 1.80 20160114 214900 7.19 1.80 20160114 214900 7.21 1.81 20160114 214900 7.23 1.82 20160114 214900 7.25 1.83 20160114 214900 7.27 1.84 20160114 214900 7.28 1.85 20160114 214900 7.34 1.86 20160114 214900 7.40 1.86 20160114 214900 7.47 1.86 20160114 214900 7.54 1.86 20160114 215000 2.35 1.43 20160114 215000 2.38 1.44 20160114 215000 2.43 1.44 20160114 215000 2.47 1.44 20160114 215000 2.53 1.44 20160114 215000 2.59 1.44 20160114 215000 2.66 1.44 20160114 215000 2.72 1.44 20160114 215000 2.81 1.44 20160114 215000 2.88 1.44 20160114 215000 2.89 1.44 20160114 215000 2.89 1.46 20160114 215000 2.91 1.44 20160114 215000 2.92 1.44 20160114 215000 2.92 1.46 20160114 215000 2.93 1.45 20160114 215000 2.94 1.44 20160114 215000 2.95 1.44 20160114 215000 2.95 1.45 20160114 215000 2.97 1.45 20160114 215000 2.97 1.46 20160114 215000 2.98 1.44 20160114 215000 2.99 1.45 20160114 215000 3.00 1.44 20160114 215000 3.00 1.45 20160114 215000 3.01 1.46 20160114 215000 3.02 1.44 20160114 215000 3.02 1.45 20160114 215000 3.04 1.45 20160114 215000 3.06 1.47 20160114 215000 3.11 1.47 20160114 215000 3.14 1.54 20160114 215000 3.15 1.47 20160114 215000 3.19 1.54 20160114 215000 3.21 1.47 20160114 215000 3.25 1.47 20160114 215000 3.25 1.54 20160114 215000 3.31 1.48 20160114 215000 3.32 1.54 20160114 215000 3.38 1.54 20160114 215000 3.39 1.48 20160114 215000 3.43 1.54 20160114 215000 3.49 1.48 20160114 215000 3.51 1.54 20160114 215000 3.58 1.49 20160114 215000 3.58 1.54 20160114 215000 3.67 1.54 20160114 215000 3.68 1.49 20160114 215000 3.73 1.54 20160114 215000 3.76 1.49 20160114 215000 3.79 1.53 20160114 215000 3.83 1.53 20160114 215000 3.86 1.50 20160114 215000 3.86 1.53 20160114 215000 3.91 1.53 20160114 215000 3.95 1.52 20160114 215000 3.96 1.50 20160114 215000 3.99 1.52 20160114 215000 4.03 1.52 20160114 215000 4.04 1.51 20160114 215000 4.07 1.51 20160114 215000 4.12 1.51 20160114 215100 2.14 1.43 20160114 215100 2.15 1.43 20160114 215100 2.15 1.44 20160114 215100 2.16 1.43 20160114 215100 2.17 1.44 20160114 215100 2.18 1.44 20160114 215100 2.19 1.43 20160114 215100 2.19 1.44 20160114 215100 2.20 1.44 20160114 215100 2.21 1.43 20160114 215100 2.21 1.44 20160114 215100 2.22 1.43 20160114 215100 2.23 1.43 20160114 215100 2.25 1.43 20160114 215100 2.26 1.43 20160114 215100 2.27 1.43 20160114 215100 2.28 1.43 20160114 215100 2.29 1.43 20160114 215100 2.30 1.43 20160114 215100 2.31 1.43 20160114 215100 2.32 1.43 20160114 215100 2.33 1.44 20160114 215100 2.35 1.44 20160114 215100 2.37 1.44 20160114 215100 2.42 1.44 20160114 215100 2.47 1.44 20160114 215100 2.50 1.44 20160114 215100 2.55 1.44 20160114 215100 2.60 1.44 20160114 215100 2.65 1.44 20160114 215100 2.70 1.44 20160114 215100 2.74 1.44 20160114 215100 2.82 1.44 20160114 215100 2.90 1.45 20160114 215100 3.01 1.45 20160114 215100 3.11 1.45 20160114 215100 3.21 1.45 20160114 215100 3.30 1.46 20160114 215100 3.39 1.46 20160114 215100 3.50 1.46 20160114 215100 3.61 1.46 20160114 215100 3.69 1.47 20160114 215100 3.80 1.47 20160114 215100 3.92 1.48 20160114 215100 4.00 1.48 20160114 215100 4.11 1.48 20160114 215100 4.20 1.49 20160114 215100 4.31 1.49 20160114 215100 4.40 1.50 20160114 215100 4.50 1.50 20160114 215100 4.63 1.51 20160114 215100 4.76 1.52 20160114 215100 4.88 1.52 20160114 215200 5.02 1.53 20160114 215200 5.14 1.54 20160114 215200 5.27 1.54 20160114 215200 5.40 1.55 20160114 215200 5.54 1.56 20160114 215200 5.70 1.56 20160114 215200 5.81 1.57 20160114 215200 5.96 1.58 20160114 215200 6.11 1.59 20160114 215200 6.22 1.60 20160114 215200 6.37 1.61 20160114 215200 6.50 1.62 20160114 215200 6.65 1.63 20160114 215200 6.78 1.64 20160114 215200 6.91 1.65 20160114 215200 7.05 1.66 20160114 215200 7.18 1.67 20160114 215200 7.30 1.68 20160114 215200 7.44 1.69 20160114 215200 7.57 1.70 20160114 215200 7.68 1.71 20160114 215200 7.73 1.92 20160114 215200 7.74 1.91 20160114 215200 7.75 1.90 20160114 215200 7.76 1.90 20160114 215200 7.80 1.90 20160114 215200 7.81 1.72 20160114 215200 7.83 1.89 20160114 215200 7.87 1.89 20160114 215200 7.91 1.89 20160114 215200 7.93 1.88 20160114 215200 7.94 1.74 20160114 215200 7.98 1.88 20160114 215200 8.01 1.74 20160114 215200 8.02 1.88 20160114 215200 8.06 1.75 20160114 215200 8.06 1.87 20160114 215200 8.10 1.87 20160114 215200 8.13 1.76 20160114 215200 8.14 1.87 20160114 215200 8.18 1.87 20160114 215200 8.19 1.77 20160114 215200 8.23 1.87 20160114 215200 8.24 1.78 20160114 215200 8.26 1.86 20160114 215200 8.31 1.79 20160114 215200 8.31 1.86 20160114 215200 8.35 1.86 20160114 215200 8.37 1.79 20160114 215200 8.39 1.86 20160114 215200 8.43 1.80 20160114 215200 8.43 1.86 20160114 215200 8.45 1.85 20160114 215200 8.46 1.84 20160114 215200 8.46 1.85 20160114 215200 8.47 1.84 20160114 215200 8.48 1.82 20160114 215200 8.48 1.83 20160114 215200 8.49 1.81 20160114 215300 6.75 2.01 20160114 215300 6.76 2.01 20160114 215300 6.77 2.02 20160114 215300 6.79 2.01 20160114 215300 6.80 2.02 20160114 215300 6.82 2.01 20160114 215300 6.82 2.03 20160114 215300 6.84 2.03 20160114 215300 6.85 2.01 20160114 215300 6.87 2.04 20160114 215300 6.88 2.01 20160114 215300 6.90 2.04 20160114 215300 6.92 2.01 20160114 215300 6.92 2.05 20160114 215300 6.95 2.01 20160114 215300 6.95 2.05 20160114 215300 6.97 2.06 20160114 215300 6.97 2.07 20160114 215300 6.97 2.08 20160114 215300 6.98 2.01 20160114 215300 6.98 2.08 20160114 215300 6.98 2.09 20160114 215300 6.98 2.10 20160114 215300 7.02 2.01 20160114 215300 7.06 2.01 20160114 215300 7.10 2.01 20160114 215300 7.13 2.01 20160114 215300 7.17 2.00 20160114 215300 7.21 2.00 20160114 215300 7.25 2.00 20160114 215300 7.28 2.00 20160114 215300 7.33 2.00 20160114 215300 7.37 2.00 20160114 215300 7.43 2.00 20160114 215300 7.50 2.00 20160114 215300 7.57 2.00 20160114 215300 7.65 2.00 20160114 215300 7.71 2.00 20160114 215300 7.72 1.93 20160114 215300 7.73 1.94 20160114 215300 7.77 1.94 20160114 215300 7.78 2.00 20160114 215300 7.81 1.95 20160114 215300 7.85 2.01 20160114 215300 7.86 1.95 20160114 215300 7.90 1.96 20160114 215300 7.91 2.01 20160114 215300 7.95 1.96 20160114 215300 7.96 2.01 20160114 215300 7.98 2.00 20160114 215300 8.00 1.97 20160114 215300 8.00 2.00 20160114 215300 8.02 2.00 20160114 215300 8.04 1.99 20160114 215300 8.05 1.97 20160114 215300 8.06 1.99 20160114 215300 8.08 1.99 20160114 215300 8.09 1.98 20160114 215300 8.10 1.98 20160114 215300 8.12 1.98 20160114 215400 6.64 2.14 20160114 215400 6.65 2.14 20160114 215400 6.65 2.15 20160114 215400 6.66 2.14 20160114 215400 6.66 2.15 20160114 215400 6.67 2.13 20160114 215400 6.67 2.15 20160114 215400 6.68 2.13 20160114 215400 6.68 2.15 20160114 215400 6.68 2.16 20160114 215400 6.69 2.13 20160114 215400 6.70 2.13 20160114 215400 6.70 2.16 20160114 215400 6.71 2.13 20160114 215400 6.72 2.13 20160114 215400 6.72 2.16 20160114 215400 6.74 2.17 20160114 215400 6.75 2.12 20160114 215400 6.76 2.17 20160114 215400 6.78 2.12 20160114 215400 6.78 2.17 20160114 215400 6.80 2.18 20160114 215400 6.81 2.12 20160114 215400 6.82 2.18 20160114 215400 6.84 2.12 20160114 215400 6.84 2.18 20160114 215400 6.85 2.19 20160114 215400 6.87 2.11 20160114 215400 6.88 2.19 20160114 215400 6.89 2.11 20160114 215400 6.91 2.20 20160114 215400 6.92 2.11 20160114 215400 6.93 2.20 20160114 215400 6.95 2.11 20160114 215400 6.95 2.20 20160114 215400 6.98 2.10 20160114 215400 6.98 2.21 20160114 215400 7.00 2.21 20160114 215400 7.02 2.21 20160114 215400 7.05 2.22 20160114 215400 7.07 2.22 20160114 215400 7.09 2.23 20160114 215400 7.10 2.23 20160114 215400 7.11 2.24 20160114 215400 7.13 2.24 20160114 215400 7.14 2.25 20160114 215400 7.15 2.25 20160114 215400 7.17 2.26 20160114 215400 7.18 2.26 20160114 215400 7.19 2.26 20160114 215400 7.21 2.27 20160114 215400 7.22 2.28 20160114 215400 7.23 2.28 20160114 215400 7.25 2.29 20160114 215400 7.26 2.29 20160114 215400 7.28 2.30 20160114 215400 7.29 2.30 20160114 215400 7.30 2.31 20160114 215400 7.32 2.31 20160114 215400 7.33 2.32 20160114 215500 6.60 2.42 20160114 215500 6.61 2.42 20160114 215500 6.65 2.42 20160114 215500 6.69 2.42 20160114 215500 6.73 2.42 20160114 215500 6.80 2.43 20160114 215500 6.87 2.43 20160114 215500 6.93 2.43 20160114 215500 6.99 2.44 20160114 215500 7.06 2.44 20160114 215500 7.12 2.44 20160114 215500 7.19 2.45 20160114 215500 7.25 2.45 20160114 215500 7.28 2.45 20160114 215500 7.31 2.46 20160114 215500 7.33 2.46 20160114 215500 7.34 2.32 20160114 215500 7.36 2.46 20160114 215500 7.37 2.33 20160114 215500 7.37 2.40 20160114 215500 7.37 2.41 20160114 215500 7.37 2.42 20160114 215500 7.38 2.34 20160114 215500 7.38 2.39 20160114 215500 7.38 2.40 20160114 215500 7.38 2.42 20160114 215500 7.38 2.43 20160114 215500 7.39 2.39 20160114 215500 7.39 2.46 20160114 215500 7.40 2.38 20160114 215500 7.40 2.44 20160114 215500 7.40 2.46 20160114 215500 7.41 2.35 20160114 215500 7.41 2.37 20160114 215500 7.41 2.44 20160114 215500 7.42 2.36 20160114 215500 7.42 2.45 20160114 215500 7.43 2.37 20160114 215500 7.43 2.45 20160114 215500 7.43 2.47 20160114 215500 7.44 2.45 20160114 215500 7.46 2.46 20160114 215500 7.46 2.47 20160114 215500 7.47 2.46 20160114 215500 7.47 2.47 20160114 215500 7.48 2.46 20160114 215500 7.48 2.47 20160114 215500 7.49 2.47 20160114 215500 7.50 2.47 20160114 215500 7.51 2.47 20160114 215500 7.52 2.47 20160114 215500 7.53 2.47 20160114 215500 7.54 2.47 20160114 215600 3.44 1.96 20160114 215600 3.50 1.99 20160114 215600 3.59 2.03 20160114 215600 3.70 2.06 20160114 215600 3.80 2.09 20160114 215600 3.94 2.12 20160114 215600 4.08 2.16 20160114 215600 4.11 2.16 20160114 215600 4.13 2.17 20160114 215600 4.16 2.17 20160114 215600 4.20 2.17 20160114 215600 4.23 2.18 20160114 215600 4.31 2.19 20160114 215600 4.35 2.19 20160114 215600 4.39 2.19 20160114 215600 4.46 2.21 20160114 215600 4.53 2.22 20160114 215600 4.59 2.23 20160114 215600 4.65 2.24 20160114 215600 4.72 2.25 20160114 215600 4.78 2.26 20160114 215600 4.84 2.27 20160114 215600 4.91 2.29 20160114 215600 4.95 2.29 20160114 215600 4.97 2.30 20160114 215600 5.00 2.30 20160114 215600 5.03 2.31 20160114 215600 5.05 2.31 20160114 215600 5.08 2.32 20160114 215600 5.11 2.32 20160114 215600 5.13 2.33 20160114 215600 5.16 2.33 20160114 215600 5.19 2.33 20160114 215600 5.21 2.33 20160114 215600 5.24 2.32 20160114 215600 5.27 2.32 20160114 215600 5.30 2.32 20160114 215600 5.33 2.31 20160114 215600 5.37 2.31 20160114 215600 5.40 2.31 20160114 215600 5.44 2.30 20160114 215600 5.49 2.31 20160114 215600 5.54 2.32 20160114 215600 5.61 2.33 20160114 215600 5.67 2.33 20160114 215600 5.72 2.34 20160114 215600 5.79 2.35 20160114 215600 5.86 2.36 20160114 215600 5.92 2.36 20160114 215600 6.00 2.37 20160114 215600 6.05 2.38 20160114 215600 6.10 2.38 20160114 215600 6.14 2.39 20160114 215600 6.20 2.39 20160114 215600 6.26 2.40 20160114 215600 6.30 2.40 20160114 215600 6.37 2.41 20160114 215600 6.43 2.42 20160114 215600 6.46 2.42 20160114 215600 6.49 2.42 20160114 215600 6.52 2.42 20160114 215600 6.53 2.42 20160114 215600 6.57 2.42 20160114 215700 3.29 1.82 20160114 215700 3.29 1.84 20160114 215700 3.30 1.80 20160114 215700 3.30 1.85 20160114 215700 3.31 1.79 20160114 215700 3.31 1.87 20160114 215700 3.33 1.90 20160114 215700 3.34 1.77 20160114 215700 3.37 1.76 20160114 215700 3.38 1.93 20160114 215700 3.41 1.74 20160114 215700 3.49 1.73 20160114 215700 3.60 1.73 20160114 215700 3.71 1.73 20160114 215700 3.85 1.73 20160114 215700 4.00 1.73 20160114 215700 4.13 1.73 20160114 215700 4.30 1.72 20160114 215700 4.47 1.72 20160114 215700 4.62 1.72 20160114 215700 4.75 1.72 20160114 215700 4.86 1.72 20160114 215700 4.98 1.72 20160114 215700 5.07 1.72 20160114 215700 5.20 1.72 20160114 215700 5.32 1.72 20160114 215700 5.43 1.72 20160114 215700 5.56 1.72 20160114 215700 5.69 1.72 20160114 215700 5.79 1.72 20160114 215700 5.90 1.72 20160114 215700 6.02 1.72 20160114 215700 6.15 1.72 20160114 215700 6.26 1.72 20160114 215700 6.39 1.73 20160114 215700 6.53 1.73 20160114 215700 6.65 1.73 20160114 215700 6.78 1.73 20160114 215700 6.86 1.73 20160114 215700 6.96 1.74 20160114 215700 7.03 1.74 20160114 215700 7.13 1.75 20160114 215700 7.24 1.75 20160114 215700 7.34 1.76 20160114 215700 7.45 1.76 20160114 215700 7.57 1.77 20160114 215700 7.64 1.77 20160114 215700 7.68 1.78 20160114 215700 7.72 1.78 20160114 215700 7.77 1.78 20160114 215700 7.81 1.78 20160114 215700 7.86 1.78 20160114 215700 7.91 1.79 20160114 215700 7.96 1.79 20160114 215700 8.00 1.79 20160114 215700 8.01 1.79 20160114 215700 8.02 1.79 20160114 215700 8.03 1.79 20160114 215800 5.87 1.31 20160114 215800 5.93 1.33 20160114 215800 5.98 1.09 20160114 215800 6.01 1.35 20160114 215800 6.07 1.06 20160114 215800 6.17 1.38 20160114 215800 6.26 1.39 20160114 215800 6.41 1.42 20160114 215800 6.57 1.44 20160114 215800 6.75 1.46 20160114 215800 6.95 1.49 20160114 215800 7.01 1.50 20160114 215800 7.05 1.51 20160114 215800 7.12 1.52 20160114 215800 7.18 1.54 20160114 215800 7.25 1.55 20160114 215800 7.30 1.56 20160114 215800 7.37 1.57 20160114 215800 7.44 1.59 20160114 215800 7.50 1.60 20160114 215800 7.52 1.61 20160114 215800 7.54 1.62 20160114 215800 7.55 1.63 20160114 215800 7.57 1.64 20160114 215800 7.59 1.65 20160114 215800 7.61 1.66 20160114 215800 7.62 1.67 20160114 215800 7.64 1.68 20160114 215800 7.64 1.70 20160114 215800 7.64 1.71 20160114 215800 7.64 1.72 20160114 215800 7.64 1.73 20160114 215800 7.64 1.74 20160114 215800 7.65 1.69 20160114 215800 7.65 1.74 20160114 215800 7.67 1.75 20160114 215800 7.70 1.75 20160114 215800 7.72 1.75 20160114 215800 7.74 1.76 20160114 215800 7.77 1.76 20160114 215800 7.79 1.76 20160114 215800 7.82 1.77 20160114 215800 7.84 1.77 20160114 215800 7.86 1.77 20160114 215800 7.88 1.78 20160114 215800 7.90 1.78 20160114 215800 7.92 1.78 20160114 215800 7.94 1.78 20160114 215800 7.96 1.78 20160114 215800 7.97 1.79 20160114 215800 7.99 1.79 20160114 215800 8.00 1.79 20160114 220000 10.06 1.98 20160114 220000 10.08 1.61 20160114 220000 10.09 1.58 20160114 220000 10.09 1.64 20160114 220000 10.09 2.40 20160114 220000 10.11 1.68 20160114 220000 10.13 1.94 20160114 220000 10.15 1.72 20160114 220000 10.17 1.75 20160114 220000 10.17 2.44 20160114 220000 10.22 1.79 20160114 220000 10.24 1.90 20160114 220000 10.27 1.83 20160114 220000 10.28 2.50 20160114 220000 10.32 1.86 20160114 220000 10.40 2.56 20160114 220000 10.50 2.61 20160114 220000 10.63 2.67 20160114 220000 10.78 2.73 20160114 220000 10.94 2.78 20160114 220000 11.15 2.85 20160114 220000 11.35 2.92 20160114 220000 11.53 2.98 20160114 220000 11.75 3.05 20160114 220000 11.97 3.12 20160114 220000 12.15 3.18 20160114 220000 12.39 3.25 20160114 220000 12.60 3.32 20160114 220000 12.75 3.39 20160114 220000 12.94 3.46 20160114 220000 13.12 3.54 20160114 220000 13.30 3.62 20160114 220000 13.44 3.68 20160114 220000 13.62 3.75 20160114 220000 13.80 3.83 20160114 220000 13.95 3.90 20160114 220000 14.03 3.95 20160114 220000 14.07 4.01 20160114 220000 14.11 4.05 20160114 220000 14.15 4.10 20160114 220000 14.18 4.15 20160114 220000 14.21 4.19 20160114 220000 9.81 2.22 20160114 220000 9.82 2.18 20160114 220000 9.84 2.14 20160114 220000 9.88 2.10 20160114 220000 9.90 2.28 20160114 220000 9.92 2.06 20160114 220000 9.98 2.02 20160114 220000 9.99 2.34 20160114 220100 14.23 4.24 20160114 220100 14.26 4.29 20160114 220100 14.27 4.33 20160114 220100 14.29 4.37 20160114 220100 14.30 4.40 20160114 220100 14.30 4.43 20160114 220100 14.30 4.47 20160114 220100 14.31 4.50 20160114 220100 14.31 4.53 20160114 220100 14.32 4.57 20160114 220100 14.33 4.60 20160114 220100 14.35 4.64 20160114 220100 14.39 4.66 20160114 220100 14.44 4.69 20160114 220100 14.49 4.71 20160114 220100 14.54 4.74 20160114 220100 14.59 4.76 20160114 220100 14.65 4.79 20160114 220100 14.70 4.82 20160114 220100 14.76 4.84 20160114 220100 14.81 4.87 20160114 220100 14.81 4.88 20160114 220100 14.81 4.89 20160114 220100 14.82 4.90 20160114 220100 14.82 4.91 20160114 220100 14.83 4.92 20160114 220100 14.84 4.93 20160114 220100 14.85 4.94 20160114 220100 14.85 4.99 20160114 220100 14.85 5.00 20160114 220100 14.85 5.02 20160114 220100 14.85 5.03 20160114 220100 14.86 4.95 20160114 220100 14.86 4.96 20160114 220100 14.86 4.97 20160114 220100 14.86 5.05 20160114 220100 14.87 5.07 20160114 220100 14.88 5.08 20160114 220100 14.96 5.11 20160114 220100 15.08 5.14 20160114 220100 15.18 5.16 20160114 220100 15.30 5.20 20160114 220100 15.42 5.23 20160114 220100 15.53 5.25 20160114 220100 15.65 5.28 20160114 220100 15.78 5.31 20160114 220100 15.89 5.34 20160114 220100 16.00 5.36 20160114 220100 16.11 5.38 20160114 220100 16.20 5.39 20160114 220100 16.31 5.41 20160114 220100 16.42 5.42 20160114 220100 16.51 5.44 20160114 220100 16.62 5.46 20160114 220100 16.72 5.47 20160114 220100 16.81 5.49 20160114 220100 16.92 5.50 20160114 220100 17.03 5.50 20160114 220100 17.12 5.51 20160114 220100 17.23 5.52 20160114 220100 17.34 5.52 20160114 220100 17.43 5.53 20160114 220100 17.54 5.53 20160114 220100 17.65 5.54 20160114 220200 17.78 5.56 20160114 220200 17.87 5.59 20160114 220200 17.99 5.64 20160114 220200 18.11 5.68 20160114 220200 18.20 5.72 20160114 220200 18.32 5.77 20160114 220200 18.43 5.81 20160114 220200 18.53 5.85 20160114 220200 18.64 5.90 20160114 220200 18.74 5.94 20160114 220200 18.82 5.97 20160114 220200 18.90 6.01 20160114 220200 18.99 6.05 20160114 220200 19.06 6.08 20160114 220200 19.15 6.12 20160114 220200 19.23 6.15 20160114 220200 19.31 6.18 20160114 220200 19.39 6.22 20160114 220200 19.48 6.26 20160114 220200 19.56 6.29 20160114 220200 19.66 6.33 20160114 220200 19.76 6.37 20160114 220200 19.84 6.40 20160114 220200 19.94 6.44 20160114 220200 20.05 6.48 20160114 220200 20.13 6.51 20160114 220200 20.23 6.55 20160114 220200 20.32 6.58 20160114 220200 20.40 6.61 20160114 220200 20.49 6.64 20160114 220200 20.58 6.68 20160114 220200 20.65 6.71 20160114 220200 20.74 6.74 20160114 220200 20.83 6.77 20160114 220200 20.91 6.80 20160114 220200 21.00 6.84 20160114 220200 21.09 6.87 20160114 220200 21.17 6.89 20160114 220200 21.27 6.92 20160114 220200 21.37 6.96 20160114 220200 21.46 6.98 20160114 220200 21.56 7.01 20160114 220200 21.67 7.04 20160114 220200 21.77 7.07 20160114 220200 21.85 7.10 20160114 220200 21.91 7.12 20160114 220200 21.97 7.14 20160114 220200 22.02 7.16 20160114 220200 22.08 7.18 20160114 220200 22.14 7.20 20160114 220200 22.20 7.22 20160114 220200 22.26 7.24 20160114 220200 22.32 7.26 20160114 220200 22.37 7.28 20160114 220200 22.40 7.28 20160114 220200 22.43 7.29 20160114 220200 22.46 7.29 20160114 220200 22.50 7.30 20160114 220200 22.53 7.31 20160114 220200 22.56 7.31 20160114 220200 22.59 7.32 20160114 220200 22.63 7.32 20160114 220200 22.65 7.32 20160114 220300 11.49 3.77 20160114 220300 11.50 3.81 20160114 220300 11.51 3.75 20160114 220300 11.52 3.84 20160114 220300 11.56 3.88 20160114 220300 11.58 3.74 20160114 220300 11.61 3.92 20160114 220300 11.65 3.72 20160114 220300 11.65 3.96 20160114 220300 11.74 3.99 20160114 220300 11.84 4.03 20160114 220300 11.93 4.07 20160114 220300 12.04 4.11 20160114 220300 12.13 4.17 20160114 220300 12.20 4.21 20160114 220300 12.29 4.27 20160114 220300 12.39 4.32 20160114 220300 12.48 4.37 20160114 220300 12.58 4.42 20160114 220300 12.68 4.48 20160114 220300 12.76 4.52 20160114 220300 12.93 4.59 20160114 220300 13.17 4.67 20160114 220300 13.36 4.73 20160114 220300 13.60 4.81 20160114 220300 13.83 4.89 20160114 220300 14.02 4.95 20160114 220300 14.25 5.03 20160114 220300 14.48 5.10 20160114 220300 14.66 5.16 20160114 220300 15.00 5.26 20160114 220300 15.42 5.37 20160114 220300 15.76 5.46 20160114 220300 16.18 5.56 20160114 220300 16.59 5.67 20160114 220300 16.93 5.76 20160114 220300 17.34 5.87 20160114 220300 17.74 5.97 20160114 220300 18.07 6.06 20160114 220300 18.45 6.16 20160114 220300 18.82 6.26 20160114 220300 19.11 6.34 20160114 220300 19.49 6.44 20160114 220300 19.87 6.54 20160114 220300 20.19 6.63 20160114 220300 20.58 6.73 20160114 220300 20.96 6.83 20160114 220300 21.28 6.91 20160114 220300 21.46 6.96 20160114 220300 21.64 7.01 20160114 220300 21.78 7.05 20160114 220300 21.96 7.09 20160114 220300 22.14 7.14 20160114 220300 22.30 7.18 20160114 220300 22.48 7.23 20160114 220300 22.66 7.28 20160114 220300 22.67 7.33 20160114 220300 22.68 7.32 20160114 220300 22.69 7.32 20160114 220300 22.71 7.32 20160114 220300 22.72 7.31 20160114 220300 22.74 7.31 20160114 220300 22.76 7.31 20160114 220300 22.78 7.31 20160114 220400 11.80 3.71 20160114 220400 11.91 3.70 20160114 220400 12.03 3.01 20160114 220400 12.05 3.69 20160114 220400 12.23 3.68 20160114 220400 12.24 3.09 20160114 220400 12.42 3.67 20160114 220400 12.45 3.16 20160114 220400 12.61 3.66 20160114 220400 12.63 3.23 20160114 220400 12.75 3.70 20160114 220400 12.85 3.31 20160114 220400 12.89 3.73 20160114 220400 13.03 3.38 20160114 220400 13.09 3.78 20160114 220400 13.19 3.44 20160114 220400 13.34 3.82 20160114 220400 13.38 3.52 20160114 220400 13.56 3.86 20160114 220400 13.57 3.59 20160114 220400 13.72 3.65 20160114 220400 13.83 3.90 20160114 220400 13.92 3.73 20160114 220400 14.11 3.80 20160114 220400 14.13 3.95 20160114 220400 14.28 3.87 20160114 220400 14.39 3.98 20160114 220400 14.47 3.94 20160114 220400 14.62 4.00 20160114 220400 14.72 4.03 20160114 220400 14.76 4.05 20160114 220400 14.92 4.10 20160114 220400 14.92 4.11 20160114 220400 15.08 4.17 20160114 220400 15.09 4.16 20160114 220400 15.22 4.23 20160114 220400 15.32 4.22 20160114 220400 15.39 4.29 20160114 220400 15.55 4.35 20160114 220400 15.58 4.29 20160114 220400 15.69 4.40 20160114 220400 15.79 4.34 20160114 220400 15.85 4.45 20160114 220400 15.97 4.49 20160114 220400 16.06 4.41 20160114 220400 16.07 4.51 20160114 220400 16.18 4.55 20160114 220400 16.31 4.58 20160114 220400 16.34 4.47 20160114 220400 16.42 4.61 20160114 220400 16.54 4.64 20160114 220400 16.58 4.52 20160114 220400 16.67 4.68 20160114 220400 16.77 4.57 20160114 220400 16.78 4.59 20160114 220400 16.78 4.61 20160114 220400 16.78 4.63 20160114 220400 16.78 4.71 20160114 220400 16.79 4.65 20160114 220400 16.80 4.67 20160114 220400 16.81 4.68 20160114 220400 16.82 4.70 20160114 220400 16.84 4.71 20160114 220500 10.04 2.28 20160114 220500 10.17 2.33 20160114 220500 10.32 2.39 20160114 220500 10.48 2.45 20160114 220500 10.61 2.49 20160114 220500 10.77 2.55 20160114 220500 10.92 2.60 20160114 220500 11.08 2.66 20160114 220500 11.27 2.74 20160114 220500 11.44 2.80 20160114 220500 11.64 2.87 20160114 220500 11.85 2.95 20160114 220500 9.89 2.22 20160114 221800 13.54 3.35 20160114 221800 13.59 3.35 20160114 221800 13.66 3.36 20160114 221800 13.73 3.37 20160114 221800 13.78 3.38 20160114 221800 13.85 3.39 20160114 221800 13.91 3.39 20160114 221800 13.98 3.40 20160114 221800 14.07 3.41 20160114 221800 14.15 3.41 20160114 221800 14.23 3.42 20160114 221900 11.09 3.63 20160114 221900 11.10 3.62 20160114 221900 11.10 3.64 20160114 221900 11.14 3.65 20160114 221900 11.17 3.65 20160114 221900 11.21 3.66 20160114 221900 11.28 3.67 20160114 221900 11.31 3.67 20160114 221900 11.35 3.66 20160114 221900 11.38 3.66 20160114 221900 11.41 3.66 20160114 221900 11.48 3.65 20160114 221900 11.54 3.65 20160114 221900 11.60 3.65 20160114 221900 11.69 3.64 20160114 221900 11.78 3.64 20160114 221900 11.85 3.63 20160114 221900 11.92 3.62 20160114 221900 11.98 3.61 20160114 221900 12.06 3.60 20160114 221900 12.13 3.58 20160114 221900 12.23 3.57 20160114 221900 12.30 3.56 20160114 221900 12.39 3.55 20160114 221900 12.48 3.54 20160114 221900 12.51 3.52 20160114 221900 12.55 3.50 20160114 221900 12.57 3.49 20160114 221900 12.61 3.47 20160114 221900 12.64 3.45 20160114 221900 12.67 3.44 20160114 221900 12.70 3.42 20160114 221900 12.73 3.40 20160114 221900 12.75 3.39 20160114 221900 12.78 3.38 20160114 221900 12.79 3.36 20160114 221900 12.81 3.35 20160114 221900 12.83 3.34 20160114 221900 12.85 3.33 20160114 221900 12.87 3.32 20160114 221900 12.89 3.31 20160114 221900 12.90 3.30 20160114 221900 12.93 3.29 20160114 221900 12.95 3.29 20160114 221900 12.98 3.29 20160114 221900 13.00 3.29 20160114 221900 13.03 3.29 20160114 221900 13.06 3.28 20160114 221900 13.09 3.29 20160114 221900 13.11 3.28 20160114 221900 13.15 3.28 20160114 221900 13.17 3.29 20160114 221900 13.20 3.29 20160114 221900 13.23 3.30 20160114 221900 13.24 3.30 20160114 221900 13.28 3.31 20160114 221900 13.30 3.31 20160114 221900 13.33 3.32 20160114 221900 13.35 3.32 20160114 221900 13.39 3.32 20160114 221900 13.44 3.33 20160114 221900 13.49 3.34 20160114 222000 11.09 3.58 20160114 222000 11.10 3.57 20160114 222000 11.12 3.60 20160114 222000 11.12 3.61 20160114 222000 11.13 3.55 20160114 222000 11.17 3.54 20160114 222000 11.25 3.52 20160114 222000 11.33 3.51 20160114 222000 11.44 3.49 20160114 222000 11.58 3.48 20160114 222000 11.68 3.47 20160114 222000 11.82 3.45 20160114 222000 11.96 3.43 20160114 222000 12.10 3.42 20160114 222000 12.28 3.40 20160114 222000 12.47 3.38 20160114 222000 12.65 3.37 20160114 222000 12.88 3.35 20160114 222000 13.12 3.34 20160114 222000 13.20 3.31 20160114 222000 13.32 3.28 20160114 222000 13.44 3.25 20160114 222000 13.54 3.22 20160114 222000 13.67 3.19 20160114 222000 13.81 3.15 20160114 222000 13.92 3.12 20160114 222000 14.05 3.08 20160114 222000 14.18 3.05 20160114 222000 14.19 3.02 20160114 222000 14.21 2.99 20160114 222000 14.23 2.95 20160114 222000 14.24 2.93 20160114 222000 14.27 2.90 20160114 222000 14.30 2.87 20160114 222000 14.33 2.84 20160114 222000 14.34 2.81 20160114 222000 14.37 2.80 20160114 222000 14.38 2.81 20160114 222000 14.39 2.83 20160114 222000 14.40 2.85 20160114 222000 14.42 2.87 20160114 222000 14.46 2.90 20160114 222000 14.50 2.92 20160114 222000 14.54 2.95 20160114 222000 14.58 2.98 20160114 222000 14.64 3.04 20160114 222000 14.70 3.13 20160114 222000 14.77 3.23 20160114 222000 14.84 3.33 20160114 222000 14.89 3.42 20160114 222000 14.96 3.52 20160114 222000 15.04 3.62 20160114 222000 15.10 3.71 20160114 222000 15.17 3.81 20160114 222000 15.20 3.91 20160114 222000 15.21 4.00 20160114 222000 15.21 4.72 20160114 222000 15.22 4.11 20160114 222000 15.23 4.21 20160114 222000 15.24 4.30 20160114 222000 15.25 4.40 20160114 222000 15.26 4.50 20160114 222000 15.26 4.59 20160114 222000 15.27 4.69 20160114 222100 12.24 4.22 20160114 222100 12.27 4.23 20160114 222100 12.31 4.23 20160114 222100 12.33 4.24 20160114 222100 12.37 4.25 20160114 222100 12.41 4.26 20160114 222100 12.44 4.26 20160114 222100 12.47 4.27 20160114 222100 12.51 4.28 20160114 222100 12.54 4.29 20160114 222100 12.58 4.30 20160114 222100 12.61 4.30 20160114 222100 12.64 4.31 20160114 222100 12.67 4.32 20160114 222100 12.70 4.34 20160114 222100 12.73 4.35 20160114 222100 12.76 4.36 20160114 222100 12.79 4.37 20160114 222100 12.82 4.38 20160114 222100 12.85 4.39 20160114 222100 12.88 4.40 20160114 222100 12.91 4.41 20160114 222100 12.95 4.42 20160114 222100 12.98 4.43 20160114 222100 13.02 4.44 20160114 222100 13.05 4.46 20160114 222100 13.09 4.47 20160114 222100 13.12 4.48 20160114 222100 13.15 4.49 20160114 222100 13.19 4.50 20160114 222100 13.22 4.51 20160114 222100 13.26 4.52 20160114 222100 13.30 4.53 20160114 222100 13.34 4.54 20160114 222100 13.38 4.55 20160114 222100 13.42 4.56 20160114 222100 13.47 4.58 20160114 222100 13.50 4.59 20160114 222100 13.55 4.60 20160114 222100 13.60 4.61 20160114 222100 13.65 4.61 20160114 222100 13.70 4.62 20160114 222100 13.76 4.63 20160114 222100 13.81 4.64 20160114 222100 13.87 4.65 20160114 222100 13.92 4.66 20160114 222100 13.97 4.67 20160114 222100 14.03 4.68 20160114 222100 14.10 4.69 20160114 222100 14.15 4.70 20160114 222100 14.22 4.71 20160114 222100 14.29 4.72 20160114 222100 14.36 4.74 20160114 222100 14.43 4.75 20160114 222100 14.50 4.77 20160114 222100 14.56 4.78 20160114 222100 14.63 4.79 20160114 222100 14.71 4.78 20160114 222100 14.77 4.77 20160114 222100 14.85 4.76 20160114 222100 14.93 4.75 20160114 222100 14.99 4.74 20160114 222100 15.07 4.73 20160114 222100 15.15 4.72 20160114 222200 10.02 3.92 20160114 222200 10.09 3.93 20160114 222200 10.14 3.94 20160114 222200 10.20 3.94 20160114 222200 10.26 3.95 20160114 222200 10.30 3.96 20160114 222200 10.35 3.96 20160114 222200 10.40 3.97 20160114 222200 10.44 3.98 20160114 222200 10.48 3.99 20160114 222200 10.53 3.99 20160114 222200 10.57 4.00 20160114 222200 10.62 4.01 20160114 222200 10.66 4.01 20160114 222200 10.70 4.02 20160114 222200 10.74 4.03 20160114 222200 10.78 4.03 20160114 222200 10.83 4.04 20160114 222200 10.86 4.04 20160114 222200 10.91 4.05 20160114 222200 10.95 4.06 20160114 222200 10.99 4.06 20160114 222200 11.03 4.07 20160114 222200 11.07 4.07 20160114 222200 11.10 4.08 20160114 222200 11.14 4.08 20160114 222200 11.18 4.09 20160114 222200 11.22 4.09 20160114 222200 11.26 4.10 20160114 222200 11.30 4.10 20160114 222200 11.33 4.11 20160114 222200 11.36 4.11 20160114 222200 11.39 4.11 20160114 222200 11.42 4.12 20160114 222200 11.45 4.12 20160114 222200 11.48 4.13 20160114 222200 11.51 4.13 20160114 222200 11.54 4.14 20160114 222200 11.57 4.14 20160114 222200 11.60 4.14 20160114 222200 11.62 4.15 20160114 222200 11.64 4.15 20160114 222200 11.66 4.15 20160114 222200 11.68 4.16 20160114 222200 11.70 4.16 20160114 222200 11.73 4.16 20160114 222200 11.75 4.17 20160114 222200 11.77 4.17 20160114 222200 11.80 4.17 20160114 222200 11.83 4.18 20160114 222200 11.86 4.18 20160114 222200 11.90 4.18 20160114 222200 11.93 4.18 20160114 222200 11.96 4.18 20160114 222200 12.00 4.19 20160114 222200 12.03 4.19 20160114 222200 12.06 4.19 20160114 222200 12.09 4.20 20160114 222200 12.12 4.20 20160114 222200 12.15 4.21 20160114 222200 12.18 4.21 20160114 222200 12.21 4.22 20160114 222200 9.96 3.92 20160114 222300 6.93 3.62 20160114 222300 6.99 3.62 20160114 222300 7.05 3.63 20160114 222300 7.10 3.63 20160114 222300 7.16 3.63 20160114 222300 7.23 3.63 20160114 222300 7.28 3.64 20160114 222300 7.34 3.64 20160114 222300 7.40 3.64 20160114 222300 7.45 3.65 20160114 222300 7.50 3.65 20160114 222300 7.56 3.66 20160114 222300 7.61 3.66 20160114 222300 7.66 3.66 20160114 222300 7.72 3.67 20160114 222300 7.77 3.67 20160114 222300 7.81 3.67 20160114 222300 7.84 3.68 20160114 222300 7.86 3.68 20160114 222300 7.88 3.68 20160114 222300 7.91 3.69 20160114 222300 7.93 3.69 20160114 222300 7.95 3.69 20160114 222300 7.97 3.70 20160114 222300 7.99 3.70 20160114 222300 8.02 3.71 20160114 222300 8.08 3.71 20160114 222300 8.15 3.72 20160114 222300 8.21 3.72 20160114 222300 8.26 3.72 20160114 222300 8.32 3.73 20160114 222300 8.39 3.73 20160114 222300 8.44 3.74 20160114 222300 8.51 3.74 20160114 222300 8.54 3.75 20160114 222300 8.56 3.75 20160114 222300 8.57 3.75 20160114 222300 8.59 3.75 20160114 222300 8.60 3.76 20160114 222300 8.61 3.76 20160114 222300 8.63 3.76 20160114 222300 8.64 3.76 20160114 222300 8.65 3.77 20160114 222300 8.71 3.77 20160114 222300 8.79 3.78 20160114 222300 8.85 3.79 20160114 222300 8.92 3.79 20160114 222300 8.99 3.80 20160114 222300 9.05 3.81 20160114 222300 9.11 3.81 20160114 222300 9.18 3.82 20160114 222300 9.24 3.83 20160114 222300 9.28 3.83 20160114 222300 9.33 3.84 20160114 222300 9.38 3.85 20160114 222300 9.44 3.85 20160114 222300 9.49 3.86 20160114 222300 9.54 3.87 20160114 222300 9.60 3.87 20160114 222300 9.66 3.88 20160114 222300 9.73 3.89 20160114 222300 9.78 3.89 20160114 222300 9.85 3.90 20160114 222300 9.91 3.91 20160114 222400 6.33 3.57 20160114 222400 6.34 3.56 20160114 222400 6.35 3.56 20160114 222400 6.35 3.57 20160114 222400 6.36 3.55 20160114 222400 6.37 3.55 20160114 222400 6.37 3.58 20160114 222400 6.39 3.55 20160114 222400 6.40 3.58 20160114 222400 6.42 3.54 20160114 222400 6.42 3.58 20160114 222400 6.44 3.58 20160114 222400 6.45 3.54 20160114 222400 6.46 3.58 20160114 222400 6.48 3.59 20160114 222400 6.49 3.54 20160114 222400 6.50 3.59 20160114 222400 6.52 3.54 20160114 222400 6.53 3.59 20160114 222400 6.55 3.53 20160114 222400 6.57 3.59 20160114 222400 6.58 3.53 20160114 222400 6.61 3.53 20160114 222400 6.61 3.60 20160114 222400 6.64 3.52 20160114 222400 6.64 3.60 20160114 222400 6.68 3.52 20160114 222400 6.68 3.60 20160114 222400 6.72 3.52 20160114 222400 6.72 3.61 20160114 222400 6.75 3.52 20160114 222400 6.75 3.61 20160114 222400 6.79 3.51 20160114 222400 6.79 3.61 20160114 222400 6.82 3.61 20160114 222400 6.84 3.51 20160114 222400 6.88 3.51 20160114 222400 6.89 3.62 20160114 222400 6.92 3.51 20160114 222400 6.96 3.50 20160114 222400 6.99 3.50 20160114 222400 7.01 3.50 20160114 222400 7.02 3.49 20160114 222400 7.03 3.49 20160114 222400 7.04 3.49 20160114 222400 7.06 3.48 20160114 222400 7.08 3.40 20160114 222400 7.08 3.41 20160114 222400 7.08 3.48 20160114 222400 7.09 3.42 20160114 222400 7.09 3.43 20160114 222400 7.09 3.44 20160114 222400 7.09 3.47 20160114 222400 7.10 3.45 20160114 222400 7.11 3.46 20160114 222400 7.11 3.47 20160114 222500 7.11 3.40 20160114 222500 7.18 3.39 20160114 222500 7.25 3.39 20160114 222500 7.31 3.39 20160114 222500 7.38 3.39 20160114 222500 7.45 3.38 20160114 222500 7.51 3.38 20160114 222500 7.58 3.38 20160114 222500 7.65 3.38 20160114 222500 7.72 3.38 20160114 222500 7.81 3.37 20160114 222500 7.90 3.37 20160114 222500 7.99 3.36 20160114 222500 8.06 3.36 20160114 222500 8.15 3.36 20160114 222500 8.24 3.35 20160114 222500 8.28 3.28 20160114 222500 8.29 3.28 20160114 222500 8.29 3.29 20160114 222500 8.30 3.29 20160114 222500 8.31 3.29 20160114 222500 8.32 3.29 20160114 222500 8.32 3.30 20160114 222500 8.32 3.35 20160114 222500 8.33 3.29 20160114 222500 8.33 3.30 20160114 222500 8.34 3.30 20160114 222500 8.35 3.30 20160114 222500 8.36 3.30 20160114 222500 8.37 3.31 20160114 222500 8.38 3.31 20160114 222500 8.39 3.30 20160114 222500 8.39 3.31 20160114 222500 8.40 3.32 20160114 222500 8.40 3.34 20160114 222500 8.42 3.31 20160114 222500 8.42 3.32 20160114 222500 8.42 3.34 20160114 222500 8.43 3.32 20160114 222500 8.44 3.34 20160114 222500 8.46 3.31 20160114 222500 8.46 3.33 20160114 222500 8.47 3.34 20160114 222500 8.49 3.34 20160114 222500 8.50 3.31 20160114 222500 8.51 3.33 20160114 222500 8.53 3.32 20160114 222500 8.54 3.33 20160114 222500 8.55 3.34 20160114 222500 8.56 3.32 20160114 222500 8.57 3.33 20160114 222500 8.60 3.32 20160114 222500 8.60 3.33 20160114 222500 8.61 3.34 20160114 222600 10.11 3.46 20160114 222600 10.26 3.47 20160114 222600 10.36 3.48 20160114 222600 10.43 3.49 20160114 222600 10.54 3.51 20160114 222600 10.63 3.52 20160114 222600 10.70 3.53 20160114 222600 10.79 3.54 20160114 222600 10.89 3.56 20160114 222600 10.97 3.57 20160114 222600 11.06 3.58 20160114 222600 11.14 3.59 20160114 222600 11.23 3.60 20160114 222600 11.30 3.61 20160114 222600 11.38 3.62 20160114 222600 11.46 3.15 20160114 222600 11.46 3.63 20160114 222600 11.48 3.17 20160114 222600 11.51 3.19 20160114 222600 11.54 3.21 20160114 222600 11.54 3.64 20160114 222600 11.57 3.23 20160114 222600 11.60 3.25 20160114 222600 11.62 3.65 20160114 222600 11.64 3.27 20160114 222600 11.69 3.29 20160114 222600 11.71 3.66 20160114 222600 11.73 3.31 20160114 222600 11.77 3.33 20160114 222600 11.80 3.66 20160114 222600 11.82 3.35 20160114 222600 11.86 3.37 20160114 222600 11.87 3.66 20160114 222600 11.91 3.38 20160114 222600 11.95 3.65 20160114 222600 11.96 3.40 20160114 222600 12.00 3.42 20160114 222600 12.03 3.64 20160114 222600 12.06 3.44 20160114 222600 12.11 3.46 20160114 222600 12.11 3.64 20160114 222600 12.16 3.49 20160114 222600 12.20 3.63 20160114 222600 12.21 3.51 20160114 222600 12.28 3.53 20160114 222600 12.28 3.62 20160114 222600 12.34 3.55 20160114 222600 12.35 3.62 20160114 222600 12.39 3.57 20160114 222600 12.45 3.61 20160114 222600 12.46 3.59 20160114 222600 8.69 3.35 20160114 222600 8.77 3.35 20160114 222600 8.84 3.36 20160114 222600 8.92 3.37 20160114 222600 8.99 3.37 20160114 222600 9.05 3.38 20160114 222600 9.17 3.39 20160114 222600 9.31 3.40 20160114 222600 9.44 3.41 20160114 222600 9.56 3.42 20160114 222600 9.71 3.43 20160114 222600 9.85 3.44 20160114 222600 9.97 3.45 20160114 222700 10.04 2.62 20160114 222700 10.10 2.64 20160114 222700 10.16 2.66 20160114 222700 10.21 2.68 20160114 222700 10.24 2.70 20160114 222700 10.27 2.72 20160114 222700 10.31 2.73 20160114 222700 10.34 2.75 20160114 222700 10.37 2.77 20160114 222700 10.41 2.79 20160114 222700 10.44 2.80 20160114 222700 10.47 2.81 20160114 222700 10.52 2.84 20160114 222700 10.55 2.85 20160114 222700 10.59 2.87 20160114 222700 10.64 2.89 20160114 222700 10.68 2.92 20160114 222700 10.72 2.93 20160114 222700 10.76 2.95 20160114 222700 10.81 2.98 20160114 222700 10.85 2.99 20160114 222700 10.90 3.01 20160114 222700 10.95 3.02 20160114 222700 11.00 3.02 20160114 222700 11.05 3.03 20160114 222700 11.11 3.04 20160114 222700 11.16 3.05 20160114 222700 11.21 3.06 20160114 222700 11.27 3.07 20160114 222700 11.33 3.08 20160114 222700 11.36 3.09 20160114 222700 11.39 3.11 20160114 222700 11.43 3.13 20160114 222700 8.06 1.98 20160114 222700 8.12 1.99 20160114 222700 8.20 2.01 20160114 222700 8.28 2.03 20160114 222700 8.36 2.05 20160114 222700 8.42 2.07 20160114 222700 8.51 2.09 20160114 222700 8.58 2.11 20160114 222700 8.64 2.12 20160114 222700 8.71 2.15 20160114 222700 8.78 2.17 20160114 222700 8.85 2.19 20160114 222700 8.91 2.21 20160114 222700 8.99 2.23 20160114 222700 9.06 2.25 20160114 222700 9.12 2.27 20160114 222700 9.19 2.29 20160114 222700 9.26 2.32 20160114 222700 9.33 2.34 20160114 222700 9.39 2.36 20160114 222700 9.46 2.39 20160114 222700 9.52 2.41 20160114 222700 9.59 2.44 20160114 222700 9.65 2.46 20160114 222700 9.72 2.48 20160114 222700 9.78 2.51 20160114 222700 9.83 2.53 20160114 222700 9.88 2.55 20160114 222700 9.94 2.57 20160114 222700 9.99 2.59 20160114 222800 3.12 1.57 20160114 222800 3.16 1.57 20160114 222800 3.20 1.57 20160114 222800 3.25 1.57 20160114 222800 3.31 1.57 20160114 222800 3.37 1.57 20160114 222800 3.42 1.57 20160114 222800 3.48 1.57 20160114 222800 3.55 1.57 20160114 222800 3.60 1.58 20160114 222800 3.66 1.58 20160114 222800 3.71 1.58 20160114 222800 3.77 1.58 20160114 222800 3.82 1.58 20160114 222800 3.88 1.58 20160114 222800 3.94 1.58 20160114 222800 3.99 1.58 20160114 222800 4.05 1.58 20160114 222800 4.13 1.58 20160114 222800 4.18 1.59 20160114 222800 4.22 1.59 20160114 222800 4.28 1.59 20160114 222800 4.34 1.59 20160114 222800 4.39 1.59 20160114 222800 4.46 1.60 20160114 222800 4.52 1.60 20160114 222800 4.59 1.60 20160114 222800 4.65 1.60 20160114 222800 4.74 1.61 20160114 222800 4.84 1.61 20160114 222800 4.92 1.61 20160114 222800 5.02 1.62 20160114 222800 5.11 1.62 20160114 222800 5.21 1.63 20160114 222800 5.30 1.63 20160114 222800 5.40 1.63 20160114 222800 5.50 1.64 20160114 222800 5.58 1.65 20160114 222800 5.68 1.66 20160114 222800 5.78 1.66 20160114 222800 5.88 1.67 20160114 222800 5.96 1.68 20160114 222800 6.07 1.69 20160114 222800 6.16 1.69 20160114 222800 6.25 1.70 20160114 222800 6.35 1.71 20160114 222800 6.45 1.72 20160114 222800 6.54 1.73 20160114 222800 6.63 1.74 20160114 222800 6.73 1.76 20160114 222800 6.82 1.77 20160114 222800 6.91 1.78 20160114 222800 7.00 1.79 20160114 222800 7.10 1.80 20160114 222800 7.20 1.82 20160114 222800 7.27 1.83 20160114 222800 7.37 1.84 20160114 222800 7.46 1.86 20160114 222800 7.54 1.88 20160114 222800 7.63 1.89 20160114 222800 7.72 1.91 20160114 222800 7.82 1.93 20160114 222800 7.90 1.94 20160114 222800 7.97 1.96 20160114 222900 2.88 1.56 20160114 222900 2.89 1.56 20160114 222900 2.90 1.56 20160114 222900 2.91 1.56 20160114 222900 2.93 1.55 20160114 222900 2.93 1.57 20160114 222900 2.95 1.55 20160114 222900 2.95 1.57 20160114 222900 2.96 1.56 20160114 222900 2.97 1.57 20160114 222900 2.98 1.56 20160114 222900 2.99 1.57 20160114 222900 3.00 1.56 20160114 222900 3.01 1.57 20160114 222900 3.02 1.56 20160114 222900 3.03 1.57 20160114 222900 3.04 1.56 20160114 222900 3.05 1.57 20160114 222900 3.06 1.56 20160114 222900 3.08 1.58 20160114 222900 3.09 1.56 20160114 222900 3.10 1.58 20160114 222900 3.12 1.58 20160114 222900 3.15 1.58 20160114 222900 3.18 1.58 20160114 222900 3.21 1.58 20160114 222900 3.23 1.58 20160114 222900 3.24 1.59 20160114 222900 3.26 1.59 20160114 222900 3.27 1.59 20160114 222900 3.29 1.59 20160114 222900 3.31 1.59 20160114 222900 3.32 1.60 20160114 222900 3.34 1.60 20160114 222900 3.35 1.60 20160114 222900 3.38 1.60 20160114 222900 3.42 1.60 20160114 222900 3.45 1.61 20160114 222900 3.48 1.61 20160114 222900 3.51 1.61 20160114 222900 3.54 1.61 20160114 222900 3.57 1.62 20160114 222900 3.60 1.62 20160114 222900 3.64 1.62 20160114 222900 3.68 1.62 20160114 222900 3.74 1.63 20160114 222900 3.79 1.63 20160114 222900 3.84 1.63 20160114 222900 3.89 1.63 20160114 222900 3.95 1.64 20160114 222900 4.01 1.64 20160114 222900 4.06 1.64 20160114 222900 4.10 1.65 20160114 222900 4.15 1.65 20160114 222900 4.18 1.65 20160114 223000 4.22 1.65 20160114 223000 4.26 1.65 20160114 223000 4.30 1.65 20160114 223000 4.33 1.66 20160114 223000 4.38 1.66 20160114 223000 4.42 1.66 20160114 223000 4.45 1.66 20160114 223000 4.48 1.66 20160114 223000 4.51 1.67 20160114 223000 4.54 1.67 20160114 223000 4.56 1.67 20160114 223000 4.59 1.67 20160114 223000 4.62 1.68 20160114 223000 4.65 1.68 20160114 223000 4.68 1.68 20160114 223000 4.71 1.68 20160114 223000 4.74 1.69 20160114 223000 4.77 1.69 20160114 223000 4.80 1.69 20160114 223000 4.83 1.69 20160114 223000 4.86 1.70 20160114 223000 4.89 1.70 20160114 223000 4.92 1.70 20160114 223000 4.95 1.70 20160114 223000 4.97 1.70 20160114 223000 4.99 1.71 20160114 223000 5.02 1.71 20160114 223000 5.04 1.71 20160114 223000 5.07 1.71 20160114 223000 5.09 1.72 20160114 223000 5.11 1.72 20160114 223000 5.13 1.72 20160114 223000 5.15 1.72 20160114 223000 5.15 1.73 20160114 223000 5.16 1.73 20160114 223000 5.18 1.74 20160114 223000 5.19 1.74 20160114 223000 5.22 1.75 20160114 223000 5.25 1.75 20160114 223000 5.29 1.75 20160114 223000 5.33 1.76 20160114 223000 5.37 1.76 20160114 223000 5.41 1.76 20160114 223000 5.44 1.77 20160114 223000 5.48 1.77 20160114 223000 5.52 1.77 20160114 223000 5.57 1.78 20160114 223000 5.62 1.78 20160114 223000 5.67 1.78 20160114 223000 5.73 1.79 20160114 223000 5.77 1.79 20160114 223000 5.82 1.80 20160114 223000 5.88 1.80 20160114 223000 5.93 1.80 20160114 223000 5.97 1.81 20160114 223000 6.00 1.81 20160114 223000 6.03 1.82 20160114 223000 6.06 1.82 20160114 223000 6.09 1.82 20160114 223000 6.12 1.83 20160114 223100 6.09 1.91 20160114 223100 6.10 1.91 20160114 223100 6.11 1.91 20160114 223100 6.12 1.92 20160114 223100 6.13 1.92 20160114 223100 6.14 1.91 20160114 223100 6.14 1.92 20160114 223100 6.15 1.83 20160114 223100 6.15 1.92 20160114 223100 6.16 1.91 20160114 223100 6.16 1.92 20160114 223100 6.17 1.92 20160114 223100 6.18 1.84 20160114 223100 6.20 1.91 20160114 223100 6.21 1.84 20160114 223100 6.23 1.91 20160114 223100 6.25 1.84 20160114 223100 6.26 1.91 20160114 223100 6.28 1.91 20160114 223100 6.29 1.85 20160114 223100 6.31 1.91 20160114 223100 6.33 1.85 20160114 223100 6.34 1.91 20160114 223100 6.36 1.91 20160114 223100 6.38 1.86 20160114 223100 6.38 1.91 20160114 223100 6.40 1.91 20160114 223100 6.42 1.86 20160114 223100 6.42 1.91 20160114 223100 6.44 1.91 20160114 223100 6.46 1.91 20160114 223100 6.47 1.87 20160114 223100 6.49 1.91 20160114 223100 6.51 1.87 20160114 223100 6.51 1.92 20160114 223100 6.53 1.92 20160114 223100 6.55 1.92 20160114 223100 6.56 1.88 20160114 223100 6.56 1.92 20160114 223100 6.58 1.92 20160114 223100 6.59 1.92 20160114 223100 6.60 1.92 20160114 223100 6.61 1.88 20160114 223100 6.62 1.92 20160114 223100 6.63 1.89 20160114 223100 6.63 1.92 20160114 223100 6.64 1.92 20160114 223100 6.65 1.89 20160114 223100 6.66 1.92 20160114 223100 6.67 1.89 20160114 223100 6.67 1.92 20160114 223100 6.68 1.90 20160114 223100 6.68 1.92 20160114 223100 6.70 1.90 20160114 223100 6.70 1.91 20160114 223100 6.71 1.91 20160114 223100 6.72 1.90 20160114 223100 6.73 1.91 20160114 223100 6.74 1.90 20160114 223100 6.74 1.91 20160114 223100 6.75 1.91 20160114 223100 6.76 1.91 20160114 223100 6.77 1.91 20160114 223200 5.82 1.98 20160114 223200 5.83 1.97 20160114 223200 5.83 1.98 20160114 223200 5.84 1.97 20160114 223200 5.84 1.98 20160114 223200 5.85 1.97 20160114 223200 5.86 1.97 20160114 223200 5.87 1.97 20160114 223200 5.88 1.97 20160114 223200 5.89 1.96 20160114 223200 5.89 1.97 20160114 223200 5.90 1.96 20160114 223200 5.91 1.96 20160114 223200 5.92 1.96 20160114 223200 5.93 1.95 20160114 223200 5.93 1.96 20160114 223200 5.94 1.95 20160114 223200 5.95 1.95 20160114 223200 5.96 1.95 20160114 223200 5.97 1.95 20160114 223200 5.98 1.94 20160114 223200 5.98 1.95 20160114 223200 5.99 1.94 20160114 223200 6.00 1.94 20160114 223200 6.01 1.94 20160114 223200 6.02 1.94 20160114 223200 6.03 1.94 20160114 223200 6.06 1.94 20160114 223200 6.08 1.94 20160114 223200 6.11 1.94 20160114 223200 6.13 1.94 20160114 223200 6.16 1.94 20160114 223200 6.18 1.94 20160114 223200 6.19 1.93 20160114 223200 6.21 1.93 20160114 223200 6.21 1.94 20160114 223200 6.23 1.93 20160114 223200 6.23 1.94 20160114 223200 6.25 1.94 20160114 223200 6.26 1.93 20160114 223200 6.27 1.93 20160114 223200 6.27 1.94 20160114 223200 6.28 1.94 20160114 223200 6.29 1.94 20160114 223200 6.30 1.93 20160114 223200 6.31 1.94 20160114 223200 6.32 1.93 20160114 223200 6.33 1.94 20160114 223200 6.34 1.94 20160114 223200 6.35 1.94 20160114 223200 6.36 1.94 20160114 223300 5.84 1.98 20160114 223300 5.85 1.98 20160114 223300 5.86 1.98 20160114 223300 5.87 1.98 20160114 223300 5.88 1.99 20160114 223300 5.89 1.99 20160114 223300 5.92 1.99 20160114 223300 5.95 1.99 20160114 223300 5.98 1.99 20160114 223300 5.99 2.00 20160114 223300 6.00 2.00 20160114 223300 6.01 2.00 20160114 223300 6.01 2.01 20160114 223300 6.02 2.01 20160114 223300 6.03 2.00 20160114 223300 6.03 2.01 20160114 223300 6.04 2.00 20160114 223300 6.04 2.01 20160114 223300 6.05 2.00 20160114 223300 6.05 2.01 20160114 223300 6.07 2.01 20160114 223300 6.08 2.00 20160114 223300 6.08 2.01 20160114 223300 6.09 2.01 20160114 223300 6.10 2.01 20160114 223300 6.11 2.00 20160114 223300 6.11 2.01 20160114 223300 6.12 2.01 20160114 223300 6.13 2.00 20160114 223300 6.13 2.01 20160114 223300 6.14 2.00 20160114 223300 6.14 2.01 20160114 223300 6.15 2.01 20160114 223300 6.16 2.01 20160114 223300 6.17 2.00 20160114 223300 6.17 2.01 20160114 223300 6.18 2.01 20160114 223300 6.21 2.00 20160114 223300 6.24 2.00 20160114 223300 6.27 2.00 20160114 223300 6.30 2.00 20160114 223300 6.31 2.01 20160114 223300 6.33 2.01 20160114 223300 6.34 2.01 20160114 223300 6.36 2.01 20160114 223400 5.19 1.88 20160114 223400 5.20 1.87 20160114 223400 5.20 1.88 20160114 223400 5.21 1.87 20160114 223400 5.22 1.89 20160114 223400 5.27 1.89 20160114 223400 5.33 1.89 20160114 223400 5.39 1.90 20160114 223400 5.44 1.90 20160114 223400 5.49 1.90 20160114 223400 5.55 1.91 20160114 223400 5.60 1.91 20160114 223400 5.62 1.94 20160114 223400 5.63 1.94 20160114 223400 5.64 1.93 20160114 223400 5.65 1.92 20160114 223400 5.65 1.93 20160114 223400 5.66 1.91 20160114 223400 5.66 1.92 20160114 223400 5.68 1.94 20160114 223400 5.74 1.95 20160114 223400 5.78 1.95 20160114 223400 5.84 1.95 20160114 223400 5.90 1.95 20160114 223400 5.96 1.95 20160114 223400 6.01 1.96 20160114 223400 6.07 1.96 20160114 223400 6.12 1.96 20160114 223400 6.17 1.96 20160114 223400 6.21 1.97 20160114 223400 6.26 1.97 20160114 223400 6.31 1.97 20160114 223400 6.35 1.98 20160114 223400 6.38 2.01 20160114 223400 6.39 1.98 20160114 223400 6.40 2.01 20160114 223400 6.41 2.01 20160114 223400 6.43 2.01 20160114 223400 6.44 1.98 20160114 223400 6.45 2.01 20160114 223400 6.46 2.01 20160114 223400 6.48 1.98 20160114 223400 6.48 2.01 20160114 223400 6.50 1.99 20160114 223400 6.50 2.01 20160114 223400 6.51 1.99 20160114 223400 6.52 1.99 20160114 223400 6.52 2.01 20160114 223400 6.53 1.99 20160114 223400 6.53 2.00 20160114 223400 6.54 1.99 20160114 223400 6.55 2.00 20160114 223400 6.56 2.00 20160114 223400 6.57 2.00 20160114 223400 6.58 2.00 20160114 223500 5.09 1.81 20160114 223500 5.10 1.81 20160114 223500 5.10 1.82 20160114 223500 5.11 1.80 20160114 223500 5.11 1.81 20160114 223500 5.11 1.83 20160114 223500 5.12 1.80 20160114 223500 5.12 1.83 20160114 223500 5.13 1.80 20160114 223500 5.13 1.83 20160114 223500 5.14 1.83 20160114 223500 5.16 1.83 20160114 223500 5.17 1.83 20160114 223500 5.18 1.84 20160114 223500 5.20 1.84 20160114 223500 5.21 1.84 20160114 223500 5.21 1.86 20160114 223500 5.22 1.86 20160114 223500 5.24 1.86 20160114 223500 5.26 1.84 20160114 223500 5.27 1.86 20160114 223500 5.30 1.84 20160114 223500 5.30 1.86 20160114 223500 5.33 1.86 20160114 223500 5.34 1.84 20160114 223500 5.36 1.86 20160114 223500 5.38 1.85 20160114 223500 5.39 1.84 20160114 223500 5.42 1.85 20160114 223500 5.43 1.85 20160114 223500 5.45 1.85 20160114 223500 5.48 1.85 20160114 223500 5.51 1.85 20160114 223500 5.53 1.85 20160114 223500 5.56 1.85 20160114 223500 5.58 1.85 20160114 223500 5.61 1.85 20160114 223500 5.64 1.85 20160114 223500 5.68 1.85 20160114 223500 5.69 1.85 20160114 223500 5.72 1.85 20160114 223500 5.74 1.85 20160114 223500 5.76 1.85 20160114 223500 5.79 1.85 20160114 223500 5.83 1.85 20160114 223500 5.84 1.85 20160114 223500 5.87 1.85 20160114 223500 5.89 1.85 20160114 223500 5.90 1.85 20160114 223600 2.83 1.66 20160114 223600 2.90 1.66 20160114 223600 2.98 1.66 20160114 223600 3.06 1.66 20160114 223600 3.13 1.66 20160114 223600 3.16 1.66 20160114 223600 3.19 1.66 20160114 223600 3.22 1.67 20160114 223600 3.25 1.67 20160114 223600 3.28 1.67 20160114 223600 3.31 1.67 20160114 223600 3.35 1.67 20160114 223600 3.38 1.67 20160114 223600 3.42 1.68 20160114 223600 3.48 1.68 20160114 223600 3.54 1.68 20160114 223600 3.59 1.68 20160114 223600 3.65 1.69 20160114 223600 3.72 1.69 20160114 223600 3.78 1.69 20160114 223600 3.83 1.69 20160114 223600 3.89 1.70 20160114 223600 3.95 1.70 20160114 223600 4.00 1.70 20160114 223600 4.05 1.70 20160114 223600 4.10 1.70 20160114 223600 4.15 1.71 20160114 223600 4.20 1.71 20160114 223600 4.25 1.71 20160114 223600 4.30 1.71 20160114 223600 4.35 1.72 20160114 223600 4.40 1.72 20160114 223600 4.43 1.72 20160114 223600 4.48 1.72 20160114 223600 4.53 1.73 20160114 223600 4.57 1.73 20160114 223600 4.61 1.73 20160114 223600 4.66 1.73 20160114 223600 4.70 1.73 20160114 223600 4.74 1.74 20160114 223600 4.76 1.74 20160114 223600 4.79 1.74 20160114 223600 4.81 1.75 20160114 223600 4.84 1.75 20160114 223600 4.86 1.75 20160114 223600 4.89 1.75 20160114 223600 4.90 1.78 20160114 223600 4.91 1.76 20160114 223600 4.91 1.77 20160114 223600 4.92 1.77 20160114 223600 4.92 1.78 20160114 223600 4.93 1.76 20160114 223600 4.93 1.77 20160114 223600 4.94 1.76 20160114 223600 4.95 1.78 20160114 223600 4.98 1.79 20160114 223600 5.00 1.79 20160114 223600 5.03 1.79 20160114 223600 5.06 1.79 20160114 223600 5.08 1.79 20160114 223700 1.51 1.63 20160114 223700 1.52 1.63 20160114 223700 1.54 1.63 20160114 223700 1.55 1.63 20160114 223700 1.57 1.63 20160114 223700 1.59 1.63 20160114 223700 1.59 1.64 20160114 223700 1.60 1.64 20160114 223700 1.61 1.63 20160114 223700 1.62 1.63 20160114 223700 1.62 1.64 20160114 223700 1.63 1.63 20160114 223700 1.63 1.64 20160114 223700 1.64 1.63 20160114 223700 1.64 1.64 20160114 223700 1.65 1.63 20160114 223700 1.66 1.63 20160114 223700 1.67 1.63 20160114 223700 1.67 1.64 20160114 223700 1.68 1.63 20160114 223700 1.68 1.64 20160114 223700 1.70 1.63 20160114 223700 1.71 1.63 20160114 223700 1.71 1.65 20160114 223700 1.72 1.63 20160114 223700 1.73 1.64 20160114 223700 1.73 1.65 20160114 223700 1.74 1.63 20160114 223700 1.75 1.63 20160114 223700 1.76 1.63 20160114 223700 1.76 1.65 20160114 223700 1.78 1.63 20160114 223700 1.79 1.63 20160114 223700 1.80 1.63 20160114 223700 1.80 1.64 20160114 223700 1.81 1.63 20160114 223700 1.83 1.63 20160114 223700 1.86 1.64 20160114 223700 1.91 1.64 20160114 223700 1.98 1.64 20160114 223700 2.03 1.64 20160114 223700 2.09 1.64 20160114 223700 2.13 1.64 20160114 223700 2.18 1.64 20160114 223700 2.24 1.65 20160114 223700 2.29 1.65 20160114 223700 2.34 1.65 20160114 223700 2.39 1.65 20160114 223700 2.44 1.65 20160114 223700 2.53 1.65 20160114 223700 2.59 1.65 20160114 223700 2.67 1.65 20160114 223700 2.75 1.66 20160114 223800 1.80 1.65 20160114 223800 1.83 1.65 20160114 223800 1.86 1.65 20160114 223800 1.90 1.65 20160114 223800 1.94 1.65 20160114 223800 1.99 1.65 20160114 223800 2.02 1.65 20160114 223800 2.06 1.65 20160114 223800 2.16 1.66 20160114 223800 2.17 1.65 20160114 223800 2.17 1.66 20160114 223800 2.18 1.65 20160114 223800 2.20 1.67 20160114 223800 2.23 1.67 20160114 223800 2.28 1.67 20160114 223800 2.33 1.67 20160114 223800 2.40 1.67 20160114 223800 2.49 1.67 20160114 223800 2.60 1.67 20160114 223800 2.69 1.67 20160114 223800 2.80 1.67 20160114 223800 2.91 1.66 20160114 223800 3.01 1.66 20160114 223800 3.13 1.66 20160114 223800 3.24 1.66 20160114 223800 3.32 1.67 20160114 223800 3.33 1.67 20160114 223800 3.34 1.66 20160114 223800 3.35 1.66 20160114 223800 3.36 1.66 20160114 223800 3.36 1.67 20160114 223800 3.37 1.66 20160114 223800 3.39 1.66 20160114 223800 3.39 1.67 20160114 223800 3.40 1.66 20160114 223800 3.41 1.66 20160114 223800 3.42 1.67 20160114 223800 3.47 1.67 20160114 223800 3.52 1.67 20160114 223800 3.57 1.67 20160114 223800 3.62 1.67 20160114 223800 3.68 1.67 20160114 223800 3.69 1.67 20160114 223800 3.70 1.67 20160114 223800 3.71 1.67 20160114 223800 3.76 1.67 20160114 223900 3.86 1.52 20160114 223900 3.86 1.53 20160114 223900 3.86 1.54 20160114 223900 3.86 1.55 20160114 223900 3.86 1.56 20160114 223900 3.87 1.56 20160114 223900 3.88 1.51 20160114 223900 3.88 1.57 20160114 223900 3.88 1.58 20160114 223900 3.89 1.51 20160114 223900 3.89 1.58 20160114 223900 3.89 1.68 20160114 223900 3.91 1.58 20160114 223900 3.93 1.58 20160114 223900 3.94 1.59 20160114 223900 3.96 1.59 20160114 223900 3.98 1.60 20160114 223900 4.01 1.60 20160114 223900 4.03 1.60 20160114 223900 4.03 1.68 20160114 223900 4.06 1.61 20160114 223900 4.10 1.61 20160114 223900 4.15 1.61 20160114 223900 4.17 1.68 20160114 223900 4.20 1.62 20160114 223900 4.25 1.62 20160114 223900 4.31 1.62 20160114 223900 4.31 1.68 20160114 223900 4.37 1.63 20160114 223900 4.43 1.68 20160114 223900 4.44 1.63 20160114 223900 4.50 1.63 20160114 223900 4.57 1.68 20160114 223900 4.58 1.64 20160114 223900 4.66 1.64 20160114 223900 4.71 1.68 20160114 223900 4.74 1.64 20160114 223900 4.83 1.65 20160114 223900 4.85 1.68 20160114 223900 4.91 1.68 20160114 223900 4.92 1.65 20160114 223900 4.93 1.68 20160114 223900 4.95 1.68 20160114 223900 4.97 1.68 20160114 223900 4.98 1.68 20160114 223900 5.00 1.67 20160114 223900 5.02 1.65 20160114 223900 5.02 1.67 20160114 223900 5.04 1.67 20160114 223900 5.06 1.67 20160114 223900 5.08 1.67 20160114 223900 5.10 1.66 20160114 223900 5.12 1.67 20160114 223900 5.15 1.67 20160114 223900 5.17 1.67 20160114 223900 5.19 1.66 20160114 223900 5.20 1.67 20160114 223900 5.23 1.67 20160114 223900 5.26 1.67 20160114 223900 5.28 1.66 20160114 223900 5.29 1.66 20160114 224000 3.90 1.50 20160114 224000 3.92 1.49 20160114 224000 3.93 1.49 20160114 224000 3.95 1.48 20160114 224000 3.96 1.48 20160114 224000 3.98 1.47 20160114 224000 4.00 1.47 20160114 224000 4.02 1.46 20160114 224000 4.04 1.45 20160114 224000 4.06 1.45 20160114 224000 4.09 1.44 20160114 224000 4.11 1.44 20160114 224000 4.13 1.43 20160114 224000 4.16 1.42 20160114 224000 4.18 1.42 20160114 224000 4.19 1.41 20160114 224000 4.21 1.41 20160114 224000 4.23 1.41 20160114 224000 4.25 1.40 20160114 224000 4.26 1.40 20160114 224000 4.28 1.39 20160114 224000 4.29 1.39 20160114 224000 4.31 1.38 20160114 224000 4.33 1.37 20160114 224000 4.36 1.37 20160114 224000 4.39 1.36 20160114 224000 4.41 1.36 20160114 224000 4.44 1.36 20160114 224000 4.46 1.35 20160114 224000 4.49 1.35 20160114 224000 4.51 1.34 20160114 224000 4.53 1.34 20160114 224000 4.56 1.34 20160114 224000 4.60 1.34 20160114 224000 4.64 1.34 20160114 224000 4.67 1.35 20160114 224000 4.72 1.35 20160114 224000 4.76 1.35 20160114 224000 4.80 1.36 20160114 224000 4.84 1.36 20160114 224000 4.88 1.36 20160114 224000 4.92 1.37 20160114 224000 4.96 1.37 20160114 224000 4.96 1.43 20160114 224000 4.97 1.42 20160114 224000 4.97 1.43 20160114 224000 4.99 1.42 20160114 224000 5.00 1.37 20160114 224000 5.01 1.44 20160114 224000 5.02 1.41 20160114 224000 5.04 1.37 20160114 224000 5.05 1.40 20160114 224000 5.05 1.46 20160114 224000 5.09 1.37 20160114 224000 5.09 1.40 20160114 224000 5.10 1.46 20160114 224000 5.13 1.37 20160114 224000 5.14 1.39 20160114 224000 5.16 1.47 20160114 224000 5.17 1.37 20160114 224000 5.20 1.38 20160114 224000 5.22 1.38 20160114 224000 5.23 1.49 20160114 224000 5.25 1.38 20160114 224100 10.00 2.10 20160114 224100 10.06 2.11 20160114 224100 10.13 2.12 20160114 224100 10.19 2.13 20160114 224100 10.25 2.13 20160114 224100 10.33 2.14 20160114 224100 10.35 2.15 20160114 224100 10.40 2.16 20160114 224100 10.44 2.16 20160114 224100 10.48 2.17 20160114 224100 10.52 2.18 20160114 224100 10.56 2.18 20160114 224100 10.61 2.19 20160114 224100 10.62 2.21 20160114 224100 10.63 2.21 20160114 224100 10.64 2.21 20160114 224100 10.65 2.21 20160114 224100 10.66 2.21 20160114 224100 10.67 2.20 20160114 224100 10.67 2.21 20160114 224100 10.69 2.21 20160114 224100 5.31 1.50 20160114 224100 5.37 1.51 20160114 224100 5.46 1.52 20160114 224100 5.58 1.53 20160114 224100 5.71 1.54 20160114 224100 5.83 1.55 20160114 224100 5.97 1.57 20160114 224100 6.12 1.58 20160114 224100 6.26 1.59 20160114 224100 6.38 1.60 20160114 224100 6.53 1.62 20160114 224100 6.60 1.72 20160114 224100 6.61 1.71 20160114 224100 6.61 1.73 20160114 224100 6.62 1.70 20160114 224100 6.64 1.68 20160114 224100 6.65 1.66 20160114 224100 6.65 1.67 20160114 224100 6.67 1.65 20160114 224100 6.68 1.64 20160114 224100 6.69 1.63 20160114 224100 6.69 1.74 20160114 224100 6.77 1.76 20160114 224100 6.86 1.78 20160114 224100 6.93 1.79 20160114 224100 7.01 1.81 20160114 224100 7.10 1.82 20160114 224100 7.19 1.84 20160114 224100 7.26 1.85 20160114 224100 7.45 1.87 20160114 224100 7.74 1.90 20160114 224100 8.03 1.92 20160114 224100 8.28 1.94 20160114 224100 8.57 1.97 20160114 224100 8.86 1.99 20160114 224100 9.15 2.02 20160114 224100 9.40 2.04 20160114 224100 9.69 2.06 20160114 224100 9.80 2.07 20160114 224100 9.86 2.08 20160114 224100 9.92 2.09 20160114 224200 10.00 2.16 20160114 224200 10.06 2.16 20160114 224200 10.13 2.17 20160114 224200 10.18 2.17 20160114 224200 10.24 2.17 20160114 224200 10.29 2.18 20160114 224200 10.32 2.18 20160114 224200 10.36 2.19 20160114 224200 10.41 2.19 20160114 224200 10.45 2.20 20160114 224200 10.50 2.20 20160114 224200 10.54 2.20 20160114 224200 10.59 2.21 20160114 224200 6.93 2.16 20160114 224200 7.03 2.16 20160114 224200 7.15 2.16 20160114 224200 7.28 2.15 20160114 224200 7.40 2.15 20160114 224200 7.54 2.15 20160114 224200 7.68 2.15 20160114 224200 7.80 2.14 20160114 224200 7.92 2.14 20160114 224200 8.04 2.13 20160114 224200 8.17 2.13 20160114 224200 8.24 2.13 20160114 224200 8.31 2.13 20160114 224200 8.40 2.13 20160114 224200 8.47 2.13 20160114 224200 8.53 2.13 20160114 224200 8.62 2.13 20160114 224200 8.70 2.13 20160114 224200 8.80 2.13 20160114 224200 8.87 2.13 20160114 224200 8.92 2.13 20160114 224200 8.97 2.13 20160114 224200 9.01 2.13 20160114 224200 9.06 2.13 20160114 224200 9.10 2.13 20160114 224200 9.16 2.13 20160114 224200 9.21 2.14 20160114 224200 9.26 2.14 20160114 224200 9.31 2.14 20160114 224200 9.32 2.14 20160114 224200 9.33 2.14 20160114 224200 9.34 2.14 20160114 224200 9.35 2.13 20160114 224200 9.36 2.13 20160114 224200 9.37 2.13 20160114 224200 9.38 2.13 20160114 224200 9.41 2.13 20160114 224200 9.44 2.13 20160114 224200 9.49 2.14 20160114 224200 9.52 2.14 20160114 224200 9.56 2.14 20160114 224200 9.60 2.14 20160114 224200 9.63 2.14 20160114 224200 9.67 2.14 20160114 224200 9.71 2.15 20160114 224200 9.75 2.15 20160114 224200 9.82 2.15 20160114 224200 9.88 2.16 20160114 224200 9.93 2.16 20160114 224300 6.31 2.18 20160114 224300 6.33 2.19 20160114 224300 6.35 2.19 20160114 224300 6.37 2.19 20160114 224300 6.39 2.18 20160114 224300 6.40 2.19 20160114 224300 6.42 2.19 20160114 224300 6.44 2.20 20160114 224300 6.45 2.18 20160114 224300 6.45 2.19 20160114 224300 6.46 2.18 20160114 224300 6.46 2.19 20160114 224300 6.48 2.18 20160114 224300 6.48 2.19 20160114 224300 6.48 2.20 20160114 224300 6.49 2.18 20160114 224300 6.49 2.20 20160114 224300 6.50 2.20 20160114 224300 6.51 2.18 20160114 224300 6.52 2.20 20160114 224300 6.53 2.20 20160114 224300 6.54 2.18 20160114 224300 6.56 2.17 20160114 224300 6.57 2.17 20160114 224300 6.60 2.16 20160114 224300 6.61 2.17 20160114 224300 6.66 2.17 20160114 224300 6.69 2.17 20160114 224300 6.71 2.16 20160114 224300 6.74 2.17 20160114 224300 6.75 2.17 20160114 224300 6.79 2.17 20160114 224300 6.80 2.16 20160114 224300 6.84 2.17 20160114 224300 6.85 2.17 20160114 224300 6.89 2.16 20160114 224300 6.93 2.16 20160114 224300 6.94 2.16 20160114 224300 6.95 2.16 20160114 224300 6.97 2.16 20160114 224300 6.98 2.16 20160114 224300 6.99 2.16 20160114 224300 7.00 2.16 20160114 224300 7.03 2.16 20160114 224300 7.04 2.16 20160114 224400 4.68 2.48 20160114 224400 4.68 2.49 20160114 224400 4.70 2.46 20160114 224400 4.70 2.47 20160114 224400 4.70 2.49 20160114 224400 4.73 2.50 20160114 224400 4.74 2.45 20160114 224400 4.75 2.17 20160114 224400 4.77 2.17 20160114 224400 4.83 2.16 20160114 224400 4.83 2.18 20160114 224400 4.88 2.45 20160114 224400 4.90 2.18 20160114 224400 4.96 2.16 20160114 224400 5.06 2.19 20160114 224400 5.07 2.16 20160114 224400 5.13 2.44 20160114 224400 5.24 2.16 20160114 224400 5.24 2.19 20160114 224400 5.40 2.16 20160114 224400 5.42 2.44 20160114 224400 5.43 2.20 20160114 224400 5.57 2.15 20160114 224400 5.68 2.43 20160114 224400 5.70 2.20 20160114 224400 5.73 2.15 20160114 224400 5.84 2.21 20160114 224400 5.89 2.21 20160114 224400 5.90 2.15 20160114 224400 5.92 2.43 20160114 224400 5.94 2.22 20160114 224400 5.96 2.23 20160114 224400 6.00 2.23 20160114 224400 6.04 2.24 20160114 224400 6.06 2.25 20160114 224400 6.09 2.15 20160114 224400 6.09 2.25 20160114 224400 6.12 2.26 20160114 224400 6.15 2.27 20160114 224400 6.20 2.42 20160114 224400 6.21 2.27 20160114 224400 6.25 2.15 20160114 224400 6.26 2.28 20160114 224400 6.30 2.29 20160114 224400 6.32 2.15 20160114 224400 6.36 2.30 20160114 224400 6.43 2.15 20160114 224400 6.43 2.30 20160114 224400 6.46 2.42 20160114 224400 6.47 2.31 20160114 224400 6.52 2.16 20160114 224400 6.53 2.32 20160114 224400 6.58 2.32 20160114 224400 6.64 2.33 20160114 224400 6.71 2.34 20160114 224400 6.73 2.41 20160114 224400 6.75 2.35 20160114 224400 6.81 2.36 20160114 224400 6.86 2.37 20160114 224400 6.91 2.38 20160114 224400 6.96 2.39 20160114 224400 6.96 2.41 20160114 224400 7.01 2.40 20160114 224500 4.78 2.51 20160114 224500 4.82 2.52 20160114 224500 4.91 2.53 20160114 224500 4.98 2.54 20160114 224500 5.05 2.55 20160114 224500 5.15 2.56 20160114 224500 5.24 2.57 20160114 224500 5.30 2.57 20160114 224500 5.40 2.58 20160114 224500 5.49 2.60 20160114 224500 5.56 2.60 20160114 224500 5.57 2.61 20160114 224500 5.59 2.62 20160114 224500 5.61 2.63 20160114 224500 5.64 2.64 20160114 224500 5.67 2.65 20160114 224500 5.70 2.66 20160114 224500 5.73 2.66 20160114 224500 5.85 2.67 20160114 224500 5.97 2.67 20160114 224500 6.05 2.67 20160114 224500 6.17 2.68 20160114 224500 6.30 2.68 20160114 224500 6.37 2.68 20160114 224500 6.50 2.69 20160114 224500 6.62 2.70 20160114 224500 6.76 2.70 20160114 224500 6.92 2.71 20160114 224500 7.10 2.71 20160114 224500 7.27 2.72 20160114 224500 7.45 2.72 20160114 224500 7.47 2.83 20160114 224500 7.48 2.82 20160114 224500 7.49 2.81 20160114 224500 7.50 2.81 20160114 224500 7.51 2.80 20160114 224500 7.52 2.84 20160114 224500 7.53 2.79 20160114 224500 7.54 2.79 20160114 224500 7.56 2.78 20160114 224500 7.59 2.85 20160114 224500 7.60 2.73 20160114 224500 7.62 2.78 20160114 224500 7.68 2.77 20160114 224500 7.68 2.85 20160114 224500 7.74 2.77 20160114 224500 7.77 2.73 20160114 224500 7.78 2.86 20160114 224500 7.81 2.77 20160114 224500 7.85 2.87 20160114 224500 7.88 2.76 20160114 224500 7.93 2.76 20160114 224500 7.94 2.88 20160114 224500 7.95 2.74 20160114 224500 8.00 2.75 20160114 224500 8.04 2.89 20160114 224500 8.07 2.75 20160114 224500 8.09 2.75 20160114 224500 8.12 2.89 20160114 224500 8.20 2.90 20160114 224500 8.30 2.90 20160114 224600 10.04 2.99 20160114 224600 10.08 3.00 20160114 224600 10.13 3.00 20160114 224600 10.19 3.00 20160114 224600 10.24 3.01 20160114 224600 10.25 2.99 20160114 224600 10.27 3.00 20160114 224600 10.29 3.01 20160114 224600 10.30 2.99 20160114 224600 10.30 3.00 20160114 224600 10.33 3.01 20160114 224600 10.35 2.99 20160114 224600 10.35 3.01 20160114 224600 10.36 3.01 20160114 224600 10.40 2.99 20160114 224600 10.41 3.02 20160114 224600 10.44 3.02 20160114 224600 10.45 3.02 20160114 224600 10.48 3.02 20160114 224600 10.49 3.02 20160114 224600 10.52 3.03 20160114 224600 10.54 3.03 20160114 224600 10.56 3.03 20160114 224600 10.57 3.03 20160114 224600 10.59 3.03 20160114 224600 10.60 3.03 20160114 224600 10.61 3.03 20160114 224600 10.65 3.04 20160114 224600 10.68 3.04 20160114 224600 10.69 3.04 20160114 224600 10.70 3.04 20160114 224600 10.73 3.04 20160114 224600 10.74 3.05 20160114 224600 10.77 3.05 20160114 224600 8.40 2.91 20160114 224600 8.50 2.91 20160114 224600 8.58 2.92 20160114 224600 8.68 2.92 20160114 224600 8.78 2.92 20160114 224600 8.86 2.93 20160114 224600 8.96 2.93 20160114 224600 9.06 2.93 20160114 224600 9.13 2.94 20160114 224600 9.18 2.94 20160114 224600 9.25 2.94 20160114 224600 9.32 2.95 20160114 224600 9.37 2.95 20160114 224600 9.44 2.95 20160114 224600 9.52 2.96 20160114 224600 9.58 2.96 20160114 224600 9.64 2.96 20160114 224600 9.68 2.97 20160114 224600 9.72 2.97 20160114 224600 9.75 2.97 20160114 224600 9.78 2.97 20160114 224600 9.82 2.98 20160114 224600 9.86 2.98 20160114 224600 9.90 2.98 20160114 224600 9.94 2.99 20160114 224600 9.98 2.99 20160114 224700 10.05 2.91 20160114 224700 10.11 3.05 20160114 224700 10.13 2.92 20160114 224700 10.21 2.93 20160114 224700 10.30 2.94 20160114 224700 10.38 3.08 20160114 224700 10.40 2.95 20160114 224700 10.44 2.99 20160114 224700 10.47 2.96 20160114 224700 10.51 2.99 20160114 224700 10.56 2.97 20160114 224700 10.56 2.99 20160114 224700 10.62 2.98 20160114 224700 10.62 2.99 20160114 224700 10.63 2.98 20160114 224700 10.64 2.99 20160114 224700 10.65 2.98 20160114 224700 10.65 3.11 20160114 224700 10.67 2.99 20160114 224700 10.69 2.99 20160114 224700 10.70 2.99 20160114 224700 10.86 3.13 20160114 224700 11.12 3.16 20160114 224700 11.38 3.20 20160114 224700 11.61 3.23 20160114 224700 11.88 3.27 20160114 224700 12.15 3.32 20160114 224700 12.43 3.36 20160114 224700 12.67 3.39 20160114 224700 12.95 3.43 20160114 224700 13.24 3.47 20160114 224700 13.48 3.51 20160114 224700 13.53 3.50 20160114 224700 13.58 3.50 20160114 224700 13.63 3.49 20160114 224700 13.67 3.48 20160114 224700 13.72 3.47 20160114 224700 13.78 3.47 20160114 224700 13.82 3.46 20160114 224700 13.85 3.36 20160114 224700 13.85 3.37 20160114 224700 13.86 3.39 20160114 224700 13.87 3.41 20160114 224700 13.87 3.45 20160114 224700 13.89 3.43 20160114 224700 13.90 3.44 20160114 224700 8.97 2.91 20160114 224700 9.05 2.93 20160114 224700 9.07 2.91 20160114 224700 9.17 2.91 20160114 224700 9.28 2.91 20160114 224700 9.34 2.96 20160114 224700 9.40 2.91 20160114 224700 9.51 2.90 20160114 224700 9.62 2.99 20160114 224700 9.63 2.90 20160114 224700 9.75 2.90 20160114 224700 9.84 3.01 20160114 224700 9.88 2.89 20160114 224700 9.97 2.90 20160114 224800 10.09 2.22 20160114 224800 10.19 2.24 20160114 224800 10.29 2.26 20160114 224800 10.40 2.27 20160114 224800 10.49 2.29 20160114 224800 10.60 2.31 20160114 224800 10.71 2.33 20160114 224800 10.81 2.34 20160114 224800 10.89 2.36 20160114 224800 11.00 2.38 20160114 224800 11.09 2.40 20160114 224800 11.16 2.41 20160114 224800 11.24 2.43 20160114 224800 11.34 2.45 20160114 224800 11.43 2.47 20160114 224800 11.50 2.49 20160114 224800 11.59 2.51 20160114 224800 11.68 2.53 20160114 224800 11.76 2.54 20160114 224800 11.86 2.54 20160114 224800 11.96 2.54 20160114 224800 12.07 2.55 20160114 224800 12.15 2.55 20160114 224800 12.26 2.55 20160114 224800 12.36 2.54 20160114 224800 12.45 2.55 20160114 224800 12.56 2.54 20160114 224800 12.61 2.56 20160114 224800 12.64 2.60 20160114 224800 12.66 2.63 20160114 224800 12.68 2.67 20160114 224800 12.71 2.70 20160114 224800 12.73 2.74 20160114 224800 12.76 2.78 20160114 224800 12.78 2.82 20160114 224800 12.80 2.86 20160114 224800 12.85 2.88 20160114 224800 12.92 2.91 20160114 224800 12.98 2.93 20160114 224800 13.03 2.96 20160114 224800 13.09 2.98 20160114 224800 13.16 3.01 20160114 224800 13.21 3.04 20160114 224800 13.26 3.06 20160114 224800 13.32 3.08 20160114 224800 13.39 3.11 20160114 224800 13.44 3.13 20160114 224800 13.50 3.16 20160114 224800 13.56 3.18 20160114 224800 13.63 3.21 20160114 224800 13.68 3.23 20160114 224800 13.74 3.26 20160114 224800 13.80 3.29 20160114 224800 13.83 3.30 20160114 224800 13.83 3.32 20160114 224800 13.84 3.34 20160114 224800 9.24 2.10 20160114 224800 9.35 2.12 20160114 224800 9.44 2.13 20160114 224800 9.55 2.15 20160114 224800 9.66 2.16 20160114 224800 9.76 2.18 20160114 224800 9.87 2.19 20160114 224800 9.98 2.21 20160114 224900 4.01 1.79 20160114 224900 4.16 1.79 20160114 224900 4.27 1.80 20160114 224900 4.37 1.80 20160114 224900 4.49 1.80 20160114 224900 4.61 1.80 20160114 224900 4.72 1.81 20160114 224900 4.82 1.81 20160114 224900 4.93 1.81 20160114 224900 5.05 1.81 20160114 224900 5.13 1.81 20160114 224900 5.20 1.82 20160114 224900 5.26 1.82 20160114 224900 5.32 1.82 20160114 224900 5.37 1.82 20160114 224900 5.44 1.83 20160114 224900 5.51 1.83 20160114 224900 5.56 1.83 20160114 224900 5.62 1.83 20160114 224900 5.69 1.84 20160114 224900 5.75 1.84 20160114 224900 5.83 1.85 20160114 224900 5.90 1.85 20160114 224900 5.98 1.86 20160114 224900 6.04 1.86 20160114 224900 6.11 1.86 20160114 224900 6.19 1.87 20160114 224900 6.26 1.87 20160114 224900 6.36 1.88 20160114 224900 6.47 1.88 20160114 224900 6.57 1.89 20160114 224900 6.67 1.89 20160114 224900 6.78 1.90 20160114 224900 6.88 1.90 20160114 224900 6.97 1.90 20160114 224900 7.08 1.91 20160114 224900 7.19 1.91 20160114 224900 7.25 1.92 20160114 224900 7.32 1.92 20160114 224900 7.39 1.93 20160114 224900 7.47 1.93 20160114 224900 7.53 1.94 20160114 224900 7.60 1.94 20160114 224900 7.67 1.95 20160114 224900 7.73 1.95 20160114 224900 7.81 1.96 20160114 224900 7.89 1.96 20160114 224900 7.96 1.97 20160114 224900 8.02 1.98 20160114 224900 8.10 1.98 20160114 224900 8.17 1.99 20160114 224900 8.23 1.99 20160114 224900 8.31 2.00 20160114 224900 8.38 2.00 20160114 224900 8.46 2.01 20160114 224900 8.54 2.02 20160114 224900 8.63 2.03 20160114 224900 8.72 2.04 20160114 224900 8.79 2.05 20160114 224900 8.89 2.06 20160114 224900 8.97 2.07 20160114 224900 9.05 2.08 20160114 224900 9.13 2.09 20160114 225000 1.51 1.75 20160114 225000 1.52 1.75 20160114 225000 1.53 1.75 20160114 225000 1.55 1.74 20160114 225000 1.57 1.75 20160114 225000 1.62 1.74 20160114 225000 1.66 1.75 20160114 225000 1.71 1.74 20160114 225000 1.78 1.76 20160114 225000 1.82 1.74 20160114 225000 1.89 1.76 20160114 225000 1.92 1.74 20160114 225000 1.99 1.73 20160114 225000 2.02 1.73 20160114 225000 2.05 1.73 20160114 225000 2.05 1.76 20160114 225000 2.08 1.73 20160114 225000 2.12 1.73 20160114 225000 2.15 1.72 20160114 225000 2.18 1.72 20160114 225000 2.21 1.76 20160114 225000 2.22 1.72 20160114 225000 2.25 1.72 20160114 225000 2.38 1.76 20160114 225000 2.42 1.71 20160114 225000 2.47 1.71 20160114 225000 2.53 1.71 20160114 225000 2.53 1.76 20160114 225000 2.59 1.70 20160114 225000 2.64 1.70 20160114 225000 2.70 1.77 20160114 225000 2.71 1.70 20160114 225000 2.79 1.69 20160114 225000 2.89 1.77 20160114 225000 2.92 1.69 20160114 225000 3.01 1.69 20160114 225000 3.02 1.77 20160114 225000 3.13 1.69 20160114 225000 3.17 1.77 20160114 225000 3.26 1.68 20160114 225000 3.32 1.78 20160114 225000 3.37 1.68 20160114 225000 3.47 1.78 20160114 225000 3.50 1.68 20160114 225000 3.59 1.78 20160114 225000 3.63 1.68 20160114 225000 3.74 1.78 20160114 225000 3.76 1.67 20160114 225000 3.87 1.67 20160114 225000 3.89 1.79 20160114 225000 3.99 1.67 20160114 225000 4.13 1.67 20160114 225000 4.25 1.67 20160114 225000 4.39 1.67 20160114 225000 4.52 1.67 20160114 225000 4.64 1.67 20160114 225000 4.78 1.67 20160114 225000 4.91 1.67 20160114 225000 5.03 1.67 20160114 225000 5.14 1.68 20160114 225000 5.26 1.68 20160114 225000 5.39 1.68 20160114 225100 10.09 2.07 20160114 225100 10.18 2.08 20160114 225100 10.32 2.11 20160114 225100 10.47 2.13 20160114 225100 10.62 2.16 20160114 225100 10.74 2.18 20160114 225100 10.88 2.21 20160114 225100 11.02 2.23 20160114 225100 11.14 2.26 20160114 225100 11.28 2.28 20160114 225100 11.42 2.31 20160114 225100 11.47 2.32 20160114 225100 11.54 2.33 20160114 225100 11.61 2.35 20160114 225100 11.68 2.36 20160114 225100 11.74 2.38 20160114 225100 11.75 2.41 20160114 225100 11.79 2.41 20160114 225100 11.80 2.39 20160114 225100 11.83 2.41 20160114 225100 11.87 2.40 20160114 225100 11.87 2.42 20160114 225100 11.91 2.42 20160114 225100 11.93 2.42 20160114 225100 11.94 2.42 20160114 225100 11.98 2.43 20160114 225100 5.50 1.68 20160114 225100 5.62 1.68 20160114 225100 5.75 1.68 20160114 225100 5.85 1.69 20160114 225100 5.98 1.69 20160114 225100 6.10 1.69 20160114 225100 6.21 1.70 20160114 225100 6.34 1.70 20160114 225100 6.48 1.71 20160114 225100 6.61 1.72 20160114 225100 6.72 1.72 20160114 225100 6.85 1.73 20160114 225100 6.99 1.73 20160114 225100 7.10 1.74 20160114 225100 7.22 1.75 20160114 225100 7.34 1.75 20160114 225100 7.45 1.76 20160114 225100 7.58 1.77 20160114 225100 7.70 1.78 20160114 225100 7.83 1.79 20160114 225100 7.93 1.80 20160114 225100 8.06 1.80 20160114 225100 8.18 1.81 20160114 225100 8.29 1.83 20160114 225100 8.41 1.84 20160114 225100 8.53 1.85 20160114 225100 8.63 1.86 20160114 225100 8.76 1.88 20160114 225100 8.88 1.89 20160114 225100 9.01 1.91 20160114 225100 9.11 1.92 20160114 225100 9.24 1.93 20160114 225100 9.37 1.95 20160114 225100 9.48 1.97 20160114 225100 9.60 1.99 20160114 225100 9.73 2.01 20160114 225100 9.84 2.03 20160114 225100 9.96 2.05 20160114 225200 10.05 2.21 20160114 225200 10.07 1.74 20160114 225200 10.18 2.23 20160114 225200 10.29 1.74 20160114 225200 10.30 2.25 20160114 225200 10.43 2.26 20160114 225200 10.54 2.28 20160114 225200 10.57 1.74 20160114 225200 10.68 2.29 20160114 225200 10.82 2.31 20160114 225200 10.87 1.75 20160114 225200 10.94 2.32 20160114 225200 11.08 2.34 20160114 225200 11.22 2.35 20160114 225200 11.33 2.37 20160114 225200 11.47 2.38 20160114 225200 11.60 2.39 20160114 225200 11.66 2.40 20160114 225200 11.71 2.41 20160114 225200 7.77 1.74 20160114 225200 7.77 1.75 20160114 225200 7.78 1.73 20160114 225200 7.79 1.76 20160114 225200 7.80 1.73 20160114 225200 7.83 1.77 20160114 225200 7.86 1.73 20160114 225200 7.88 1.78 20160114 225200 7.94 1.79 20160114 225200 7.97 1.73 20160114 225200 8.03 1.81 20160114 225200 8.09 1.73 20160114 225200 8.14 1.82 20160114 225200 8.19 1.83 20160114 225200 8.25 1.85 20160114 225200 8.27 1.73 20160114 225200 8.31 1.87 20160114 225200 8.37 1.88 20160114 225200 8.43 1.90 20160114 225200 8.49 1.73 20160114 225200 8.50 1.92 20160114 225200 8.57 1.93 20160114 225200 8.65 1.95 20160114 225200 8.69 1.73 20160114 225200 8.73 1.97 20160114 225200 8.80 1.99 20160114 225200 8.88 2.00 20160114 225200 8.97 1.73 20160114 225200 8.97 2.02 20160114 225200 9.05 2.04 20160114 225200 9.13 2.06 20160114 225200 9.20 1.73 20160114 225200 9.21 2.07 20160114 225200 9.30 2.09 20160114 225200 9.37 2.10 20160114 225200 9.39 1.73 20160114 225200 9.46 2.12 20160114 225200 9.58 1.73 20160114 225200 9.59 2.14 20160114 225200 9.69 2.16 20160114 225200 9.82 1.73 20160114 225200 9.82 2.18 20160114 225200 9.94 2.19 20160114 225300 10.03 1.64 20160114 225300 10.09 1.65 20160114 225300 10.14 1.65 20160114 225300 10.19 1.66 20160114 225300 10.24 1.66 20160114 225300 10.28 1.67 20160114 225300 10.33 1.67 20160114 225300 10.38 1.68 20160114 225300 10.42 1.68 20160114 225300 10.49 1.69 20160114 225300 10.57 1.70 20160114 225300 10.66 1.71 20160114 225300 10.74 1.71 20160114 225300 10.83 1.72 20160114 225300 10.93 1.73 20160114 225300 11.01 1.74 20160114 225300 11.11 1.74 20160114 225300 11.15 1.75 20160114 225300 8.85 1.21 20160114 225300 8.90 1.23 20160114 225300 8.96 1.24 20160114 225300 9.00 1.25 20160114 225300 9.04 1.26 20160114 225300 9.08 1.28 20160114 225300 9.14 1.29 20160114 225300 9.18 1.30 20160114 225300 9.24 1.31 20160114 225300 9.29 1.33 20160114 225300 9.35 1.34 20160114 225300 9.37 1.35 20160114 225300 9.39 1.36 20160114 225300 9.41 1.37 20160114 225300 9.42 1.38 20160114 225300 9.44 1.39 20160114 225300 9.45 1.40 20160114 225300 9.47 1.42 20160114 225300 9.50 1.43 20160114 225300 9.51 1.44 20160114 225300 9.51 1.45 20160114 225300 9.52 1.46 20160114 225300 9.53 1.47 20160114 225300 9.54 1.48 20160114 225300 9.55 1.50 20160114 225300 9.56 1.51 20160114 225300 9.58 1.52 20160114 225300 9.60 1.53 20160114 225300 9.62 1.54 20160114 225300 9.63 1.55 20160114 225300 9.66 1.56 20160114 225300 9.69 1.57 20160114 225300 9.71 1.57 20160114 225300 9.74 1.58 20160114 225300 9.76 1.59 20160114 225300 9.79 1.60 20160114 225300 9.81 1.61 20160114 225300 9.84 1.61 20160114 225300 9.86 1.62 20160114 225300 9.88 1.62 20160114 225300 9.90 1.62 20160114 225300 9.92 1.63 20160114 225300 9.93 1.63 20160114 225300 9.95 1.63 20160114 225300 9.97 1.63 20160114 225300 9.98 1.64 20160114 225400 3.23 0.50 20160114 225400 3.31 0.50 20160114 225400 3.37 0.50 20160114 225400 3.45 0.50 20160114 225400 3.64 0.50 20160114 225400 3.81 0.50 20160114 225400 4.02 0.51 20160114 225400 4.23 0.51 20160114 225400 4.40 0.51 20160114 225400 4.61 0.52 20160114 225400 4.81 0.52 20160114 225400 4.97 0.53 20160114 225400 5.17 0.53 20160114 225400 5.29 0.54 20160114 225400 5.41 0.55 20160114 225400 5.53 0.56 20160114 225400 5.67 0.57 20160114 225400 5.78 0.58 20160114 225400 5.91 0.58 20160114 225400 6.05 0.59 20160114 225400 6.14 0.60 20160114 225400 6.27 0.61 20160114 225400 6.29 0.63 20160114 225400 6.33 0.64 20160114 225400 6.37 0.66 20160114 225400 6.39 0.68 20160114 225400 6.43 0.69 20160114 225400 6.47 0.71 20160114 225400 6.49 0.72 20160114 225400 6.52 0.74 20160114 225400 6.55 0.75 20160114 225400 6.61 0.77 20160114 225400 6.65 0.78 20160114 225400 6.69 0.78 20160114 225400 6.74 0.80 20160114 225400 6.79 0.81 20160114 225400 6.82 0.81 20160114 225400 6.88 0.83 20160114 225400 6.92 0.83 20160114 225400 6.97 0.84 20160114 225400 7.06 0.86 20160114 225400 7.16 0.87 20160114 225400 7.21 0.88 20160114 225400 7.30 0.89 20160114 225400 7.39 0.90 20160114 225400 7.44 0.91 20160114 225400 7.53 0.93 20160114 225400 7.66 0.95 20160114 225400 7.73 0.97 20160114 225400 7.80 0.99 20160114 225400 7.90 1.01 20160114 225400 7.97 1.02 20160114 225400 8.06 1.04 20160114 225400 8.14 1.06 20160114 225400 8.21 1.08 20160114 225400 8.31 1.10 20160114 225400 8.37 1.11 20160114 225400 8.43 1.13 20160114 225400 8.51 1.14 20160114 225400 8.59 1.16 20160114 225400 8.65 1.17 20160114 225400 8.71 1.18 20160114 225400 8.79 1.20 20160114 225500 2.89 0.53 20160114 225500 2.91 0.54 20160114 225500 2.96 0.52 20160114 225500 3.03 0.52 20160114 225500 3.06 0.57 20160114 225500 3.09 0.51 20160114 225500 3.17 0.51 20160114 225500 3.22 0.59 20160114 225500 3.37 0.62 20160114 225500 3.55 0.65 20160114 225500 3.75 0.68 20160114 225500 3.92 0.70 20160114 225500 4.13 0.73 20160114 225500 4.33 0.84 20160114 225500 4.36 0.76 20160114 225500 4.40 0.79 20160114 231300 10.06 1.69 20160114 231300 10.26 1.72 20160114 231300 10.44 1.74 20160114 231300 10.65 1.76 20160114 231300 10.87 1.79 20160114 231300 11.08 1.81 20160114 231300 11.26 1.84 20160114 231300 3.77 1.57 20160114 231300 4.02 1.56 20160114 231300 4.10 1.58 20160114 231300 4.24 1.56 20160114 231300 4.39 1.58 20160114 231300 4.47 1.55 20160114 231300 4.73 1.55 20160114 231300 4.74 1.60 20160114 231300 4.99 1.54 20160114 231300 5.11 1.61 20160114 231300 5.21 1.54 20160114 231300 5.43 1.61 20160114 231300 5.48 1.54 20160114 231300 5.74 1.53 20160114 231300 5.81 1.62 20160114 231300 5.97 1.53 20160114 231300 6.20 1.63 20160114 231300 6.22 1.68 20160114 231300 6.38 1.69 20160114 231300 6.41 1.54 20160114 231300 6.53 1.64 20160114 231300 6.57 1.69 20160114 231300 6.77 1.69 20160114 231300 6.78 1.67 20160114 231300 6.79 1.66 20160114 231300 6.79 1.68 20160114 231300 6.80 1.66 20160114 231300 6.80 1.68 20160114 231300 6.83 1.65 20160114 231300 6.83 1.69 20160114 231300 6.86 1.56 20160114 231300 6.86 1.65 20160114 231300 7.23 1.57 20160114 231300 7.67 1.58 20160114 231300 8.11 1.59 20160114 231300 8.54 1.60 20160114 231300 8.91 1.61 20160114 231300 9.35 1.63 20160114 231300 9.67 1.65 20160114 231300 9.85 1.67 20160114 231400 10.07 1.92 20160114 231400 10.18 2.61 20160114 231400 10.33 1.91 20160114 231400 10.36 2.64 20160114 231400 10.58 2.67 20160114 231400 10.60 1.89 20160114 231400 10.79 2.71 20160114 231400 10.84 1.87 20160114 231400 10.97 2.74 20160114 231400 11.13 1.86 20160114 231400 11.18 2.79 20160114 231400 11.39 2.83 20160114 231400 11.57 2.87 20160114 231400 11.79 2.91 20160114 231400 12.00 2.95 20160114 231400 12.23 3.00 20160114 231400 12.41 3.04 20160114 231400 12.64 3.08 20160114 231400 12.87 3.13 20160114 231400 13.06 3.18 20160114 231400 13.30 3.24 20160114 231400 13.54 3.29 20160114 231400 13.74 3.34 20160114 231400 13.97 3.39 20160114 231400 14.22 3.45 20160114 231400 14.46 3.51 20160114 231400 14.67 3.56 20160114 231400 14.80 3.59 20160114 231400 14.93 3.63 20160114 231400 15.05 3.67 20160114 231400 15.19 3.71 20160114 231400 15.33 3.75 20160114 231400 15.44 3.78 20160114 231400 15.58 3.82 20160114 231400 15.73 3.86 20160114 231400 15.84 3.89 20160114 231400 15.88 3.90 20160114 231400 15.94 3.91 20160114 231400 3.31 2.04 20160114 231400 3.74 2.05 20160114 231400 3.82 2.03 20160114 231400 4.68 2.06 20160114 231400 4.76 2.02 20160114 231400 6.10 2.07 20160114 231400 6.19 2.01 20160114 231400 7.44 2.08 20160114 231400 7.49 2.12 20160114 231400 7.60 2.16 20160114 231400 7.77 2.20 20160114 231400 7.80 2.00 20160114 231400 7.95 2.24 20160114 231400 8.12 2.28 20160114 231400 8.36 2.32 20160114 231400 8.63 2.36 20160114 231400 8.88 2.39 20160114 231400 9.15 2.43 20160114 231400 9.23 1.99 20160114 231400 9.36 2.47 20160114 231400 9.40 1.97 20160114 231400 9.54 2.50 20160114 231400 9.62 1.96 20160114 231400 9.75 2.53 20160114 231400 9.85 1.94 20160114 231400 9.97 2.57 20160114 231500 12.68 3.34 20160114 231500 12.74 3.35 20160114 231500 12.81 3.35 20160114 231500 12.89 3.36 20160114 231500 12.95 3.36 20160114 231500 13.05 3.37 20160114 231500 13.13 3.37 20160114 231500 13.17 3.29 20160114 231500 13.22 3.30 20160114 231500 13.22 3.37 20160114 231500 13.23 3.29 20160114 231500 13.28 3.31 20160114 231500 13.29 3.37 20160114 231500 13.35 3.32 20160114 231500 13.38 3.38 20160114 231500 13.40 3.33 20160114 231500 13.41 3.32 20160114 231500 13.47 3.34 20160114 231500 13.47 3.38 20160114 231500 13.53 3.35 20160114 231500 13.54 3.38 20160114 231500 13.59 3.35 20160114 231500 13.59 3.36 20160114 231500 13.63 3.38 20160114 231500 13.66 3.37 20160114 231500 13.74 3.37 20160114 231500 13.93 3.39 20160114 231500 14.11 3.42 20160114 231500 14.27 3.44 20160114 231500 14.45 3.47 20160114 231500 14.64 3.50 20160114 231500 14.79 3.54 20160114 231500 14.99 3.59 20160114 231500 15.19 3.65 20160114 231500 15.39 3.70 20160114 231500 15.56 3.75 20160114 231500 15.77 3.81 20160114 231500 15.98 3.86 20160114 231500 16.00 3.93 20160114 231500 16.05 3.95 20160114 231500 16.09 3.96 20160114 231500 16.15 3.97 20160114 231500 16.16 3.90 20160114 231500 16.20 3.99 20160114 231500 16.25 4.00 20160114 231500 16.29 4.01 20160114 231500 16.32 4.01 20160114 231500 16.34 4.02 20160114 231500 16.37 3.96 20160114 231500 16.38 4.02 20160114 231500 16.39 3.97 20160114 231500 16.41 3.98 20160114 231500 16.41 4.02 20160114 231500 16.42 3.98 20160114 231500 16.43 4.02 20160114 231500 16.44 3.99 20160114 231500 16.46 4.00 20160114 231500 16.46 4.03 20160114 231500 16.48 4.01 20160114 231500 16.50 4.02 20160114 231500 16.50 4.03 20160114 231500 16.52 4.03 20160114 231500 16.53 4.03 20160114 231600 10.01 2.94 20160114 231600 10.08 2.95 20160114 231600 10.16 2.97 20160114 231600 10.25 2.99 20160114 231600 10.33 3.00 20160114 231600 10.40 3.02 20160114 231600 10.49 3.04 20160114 231600 10.58 3.05 20160114 231600 10.64 3.06 20160114 231600 10.72 3.08 20160114 231600 10.80 3.09 20160114 231600 10.88 3.10 20160114 231600 10.95 3.11 20160114 231600 11.03 3.12 20160114 231600 11.11 3.14 20160114 231600 11.17 3.15 20160114 231600 11.24 3.16 20160114 231600 11.31 3.17 20160114 231600 11.36 3.18 20160114 231600 11.42 3.19 20160114 231600 11.49 3.19 20160114 231600 11.55 3.20 20160114 231600 11.61 3.21 20160114 231600 11.67 3.22 20160114 231600 11.74 3.23 20160114 231600 11.79 3.24 20160114 231600 11.86 3.25 20160114 231600 11.92 3.26 20160114 231600 11.99 3.27 20160114 231600 12.05 3.28 20160114 231600 12.12 3.29 20160114 231600 12.20 3.30 20160114 231600 12.26 3.30 20160114 231600 12.34 3.31 20160114 231600 12.41 3.32 20160114 231600 12.47 3.33 20160114 231600 12.53 3.33 20160114 231600 12.60 3.34 20160114 231600 6.91 2.83 20160114 231600 6.99 2.83 20160114 231600 7.07 2.83 20160114 231600 7.14 2.82 20160114 231600 7.23 2.82 20160114 231600 7.32 2.82 20160114 231600 7.41 2.81 20160114 231600 7.51 2.81 20160114 231600 7.67 2.82 20160114 231600 7.83 2.82 20160114 231600 7.97 2.82 20160114 231600 8.14 2.82 20160114 231600 8.31 2.82 20160114 231600 8.46 2.82 20160114 231600 8.65 2.83 20160114 231600 8.83 2.83 20160114 231600 8.97 2.83 20160114 231600 9.07 2.84 20160114 231600 9.18 2.85 20160114 231600 9.30 2.86 20160114 231600 9.40 2.87 20160114 231600 9.51 2.88 20160114 231600 9.63 2.89 20160114 231600 9.74 2.90 20160114 231600 9.84 2.90 20160114 231600 9.93 2.92 20160114 231700 3.00 2.92 20160114 231700 3.02 2.91 20160114 231700 3.06 2.92 20160114 231700 3.09 2.91 20160114 231700 3.16 2.92 20160114 231700 3.24 2.91 20160114 231700 3.34 2.92 20160114 231700 3.44 2.91 20160114 231700 3.57 2.91 20160114 231700 3.58 2.92 20160114 231700 3.69 2.91 20160114 231700 3.84 2.90 20160114 231700 3.86 2.92 20160114 231700 3.99 2.90 20160114 231700 4.12 2.90 20160114 231700 4.13 2.92 20160114 231700 4.28 2.90 20160114 231700 4.44 2.89 20160114 231700 4.45 2.92 20160114 231700 4.60 2.89 20160114 231700 4.74 2.89 20160114 231700 4.77 2.92 20160114 231700 4.89 2.88 20160114 231700 5.03 2.92 20160114 231700 5.05 2.88 20160114 231700 5.17 2.88 20160114 231700 5.33 2.88 20160114 231700 5.35 2.93 20160114 231700 5.48 2.88 20160114 231700 5.64 2.88 20160114 231700 5.67 2.93 20160114 231700 5.77 2.87 20160114 231700 5.93 2.87 20160114 231700 5.99 2.93 20160114 231700 6.04 2.87 20160114 231700 6.11 2.87 20160114 231700 6.20 2.86 20160114 231700 6.26 2.93 20160114 231700 6.29 2.86 20160114 231700 6.38 2.86 20160114 231700 6.45 2.86 20160114 231700 6.51 2.93 20160114 231700 6.54 2.85 20160114 231700 6.63 2.85 20160114 231700 6.63 2.93 20160114 231700 6.70 2.85 20160114 231700 6.72 2.85 20160114 231700 6.73 2.84 20160114 231700 6.73 2.93 20160114 231700 6.74 2.84 20160114 231700 6.75 2.84 20160114 231700 6.76 2.84 20160114 231700 6.78 2.84 20160114 231700 6.85 2.83 20160114 231700 6.85 2.93 20160114 231700 6.98 2.93 20160114 231700 7.10 2.93 20160114 231700 7.21 2.93 20160114 231700 7.33 2.94 20160114 231700 7.46 2.94 20160114 231800 3.16 2.26 20160114 231800 3.23 2.24 20160114 231800 3.26 2.28 20160114 231800 3.31 2.22 20160114 231800 3.39 2.20 20160114 231800 3.40 2.29 20160114 231800 3.49 2.18 20160114 231800 3.52 2.31 20160114 231800 3.55 2.16 20160114 231800 3.65 2.14 20160114 231800 3.66 2.33 20160114 231800 3.74 2.12 20160114 231800 3.81 2.11 20160114 231800 3.81 2.35 20160114 231800 3.86 2.04 20160114 231800 3.87 2.06 20160114 231800 3.88 2.09 20160114 231800 3.95 2.36 20160114 231800 4.07 2.38 20160114 231800 4.22 2.40 20160114 231800 4.37 2.42 20160114 231800 4.52 2.43 20160114 231800 4.64 2.45 20160114 231800 4.79 2.47 20160114 231800 4.95 2.48 20160114 231800 5.07 2.50 20160114 231800 5.22 2.52 20160114 231800 5.38 2.53 20160114 231800 5.53 2.55 20160114 231800 5.64 2.57 20160114 231800 5.75 2.58 20160114 231800 5.86 2.60 20160114 231800 5.96 2.61 20160114 231800 6.08 2.63 20160114 231800 6.20 2.65 20160114 231800 6.32 2.66 20160114 231800 6.43 2.68 20160114 231800 6.55 2.69 20160114 231800 6.64 2.71 20160114 231800 6.70 2.72 20160114 231800 6.76 2.73 20160114 231800 6.83 2.74 20160114 231800 6.89 2.76 20160114 231800 6.94 2.77 20160114 231800 7.01 2.78 20160114 231800 7.07 2.79 20160114 231800 7.12 2.80 20160114 231800 7.15 2.81 20160114 231800 7.15 2.82 20160114 231800 7.16 2.84 20160114 231800 7.17 2.85 20160114 231800 7.18 2.86 20160114 231800 7.18 2.87 20160114 231800 7.20 2.88 20160114 231800 7.20 2.89 20160114 231800 7.20 2.90 20160114 231800 7.24 2.90 20160114 231800 7.26 2.91 20160114 231800 7.29 2.91 20160114 231800 7.33 2.92 20160114 231800 7.36 2.92 20160114 231800 7.39 2.92 20160114 231800 7.43 2.93 20160114 231800 7.47 2.93 20160114 231900 0.89 1.51 20160114 231900 0.90 1.51 20160114 231900 0.96 1.51 20160114 231900 0.99 1.52 20160114 231900 1.12 1.50 20160114 231900 1.16 1.52 20160114 231900 1.26 1.52 20160114 231900 1.32 1.50 20160114 231900 1.33 1.53 20160114 231900 1.41 1.54 20160114 231900 1.50 1.55 20160114 231900 1.51 1.50 20160114 231900 1.58 1.56 20160114 231900 1.68 1.56 20160114 231900 1.76 1.50 20160114 231900 1.79 1.57 20160114 231900 1.88 1.58 20160114 231900 1.92 1.50 20160114 231900 1.99 1.59 20160114 231900 2.04 1.50 20160114 231900 2.12 1.60 20160114 231900 2.14 1.50 20160114 231900 2.26 1.50 20160114 231900 2.26 1.62 20160114 231900 2.38 1.64 20160114 231900 2.39 1.50 20160114 231900 2.49 1.51 20160114 231900 2.54 1.65 20160114 231900 2.62 1.51 20160114 231900 2.69 1.67 20160114 231900 2.74 1.51 20160114 231900 2.82 1.68 20160114 231900 2.87 1.51 20160114 231900 2.96 1.52 20160114 231900 2.99 1.70 20160114 231900 3.06 1.52 20160114 231900 3.15 1.72 20160114 231900 3.16 1.53 20160114 231900 3.25 1.53 20160114 231900 3.30 1.74 20160114 231900 3.32 1.75 20160114 231900 3.35 1.53 20160114 231900 3.35 1.78 20160114 231900 3.40 1.80 20160114 231900 3.45 1.54 20160114 231900 3.46 1.82 20160114 231900 3.52 1.84 20160114 231900 3.55 1.54 20160114 231900 3.61 1.86 20160114 231900 3.64 1.54 20160114 231900 3.71 1.88 20160114 231900 3.74 1.55 20160114 231900 3.80 1.90 20160114 231900 3.82 1.55 20160114 231900 3.85 1.96 20160114 231900 3.85 1.98 20160114 231900 3.85 2.00 20160114 231900 3.85 2.02 20160114 231900 3.86 1.94 20160114 231900 3.87 1.92 20160114 231900 3.90 1.56 20160114 231900 3.97 1.56 20160114 231900 4.05 1.57 20160114 231900 4.13 1.57 20160114 232000 0.57 1.65 20160114 232000 0.68 1.65 20160114 232000 1.06 1.65 20160114 232000 1.34 1.65 20160114 232000 1.79 1.65 20160114 232000 2.07 1.65 20160114 232000 2.57 1.64 20160114 232000 2.58 1.66 20160114 232000 2.62 1.66 20160114 232000 2.66 1.66 20160114 232000 2.70 1.66 20160114 232000 2.77 1.67 20160114 232000 2.81 1.68 20160114 232000 2.81 1.69 20160114 232000 2.83 1.69 20160114 232000 2.84 1.67 20160114 232000 2.84 1.68 20160114 232000 2.86 1.69 20160114 232000 2.88 1.68 20160114 232000 2.91 1.67 20160114 232000 2.92 1.69 20160114 232000 2.94 1.68 20160114 232000 2.94 1.69 20160114 232000 2.96 1.70 20160114 232000 3.00 1.70 20160114 232000 3.02 1.67 20160114 232000 3.02 1.68 20160114 232000 3.04 1.70 20160114 232000 3.09 1.70 20160114 232000 3.16 1.71 20160114 232000 3.22 1.64 20160114 232000 3.23 1.71 20160114 232000 3.30 1.71 20160114 232000 3.39 1.71 20160114 232000 3.45 1.72 20160114 232000 3.52 1.72 20160114 232000 3.58 1.72 20160114 232000 3.65 1.72 20160114 232000 3.73 1.72 20160114 232000 3.81 1.73 20160114 232000 3.88 1.73 20160114 232000 4.01 1.64 20160114 232000 4.04 1.64 20160114 232000 4.07 1.64 20160114 232000 4.11 1.63 20160114 232000 4.14 1.63 20160114 232000 4.18 1.63 20160114 232000 4.19 1.57 20160114 232000 4.21 1.63 20160114 232000 4.25 1.62 20160114 232000 4.27 1.58 20160114 232000 4.30 1.62 20160114 232000 4.33 1.61 20160114 232000 4.33 1.62 20160114 232000 4.34 1.61 20160114 232000 4.35 1.58 20160114 232000 4.35 1.60 20160114 232000 4.36 1.60 20160114 232000 4.37 1.59 20160114 232000 4.38 1.59 20160114 232000 4.39 1.59 20160114 232100 3.96 1.73 20160114 232100 4.06 1.73 20160114 232100 4.15 1.74 20160114 232100 4.25 1.74 20160114 232100 4.36 1.74 20160114 232100 4.47 1.74 20160114 232100 4.56 1.75 20160114 232100 4.67 1.75 20160114 232100 4.78 1.75 20160114 232100 4.89 1.75 20160114 232100 4.97 1.76 20160114 232100 5.06 1.76 20160114 232100 5.15 1.76 20160114 232100 5.22 1.76 20160114 232100 5.31 1.76 20160114 232100 5.41 1.77 20160114 232100 5.50 1.77 20160114 232100 5.58 1.77 20160114 232100 5.68 1.77 20160114 232100 5.70 1.77 20160114 232100 5.71 1.77 20160114 232100 5.72 1.77 20160114 232100 5.74 1.77 20160114 232100 5.75 1.76 20160114 232100 5.77 1.76 20160114 232100 5.79 1.76 20160114 232100 5.81 1.76 20160114 232100 5.84 1.76 20160114 232100 5.87 1.76 20160114 232100 5.90 1.76 20160114 232100 5.94 1.76 20160114 232100 5.97 1.76 20160114 232100 6.01 1.76 20160114 232100 6.05 1.76 20160114 232100 6.09 1.76 20160114 232100 6.12 1.76 20160114 232100 6.16 1.76 20160114 232100 6.18 1.76 20160114 232100 6.22 1.76 20160114 232100 6.24 1.76 20160114 232100 6.28 1.76 20160114 232100 6.31 1.76 20160114 232100 6.34 1.76 20160114 232100 6.38 1.76 20160114 232100 6.41 1.76 20160114 232100 6.45 1.76 20160114 232100 6.48 1.76 20160114 232100 6.52 1.76 20160114 232100 6.56 1.77 20160114 232100 6.60 1.77 20160114 232100 6.63 1.77 20160114 232100 6.67 1.77 20160114 232100 6.71 1.77 20160114 232100 6.75 1.77 20160114 232100 6.81 1.77 20160114 232100 6.88 1.78 20160114 232100 6.95 1.78 20160114 232100 7.00 1.78 20160114 232100 7.07 1.79 20160114 232100 7.14 1.79 20160114 232100 7.20 1.79 20160114 232100 7.26 1.80 20160114 232100 7.32 1.80 20160114 232100 7.37 1.81 20160114 232200 7.41 1.81 20160114 232200 7.46 1.81 20160114 232200 7.51 1.82 20160114 232200 7.56 1.82 20160114 232200 7.60 1.83 20160114 232200 7.65 1.83 20160114 232200 7.70 1.84 20160114 232200 7.75 1.84 20160114 232200 7.79 1.84 20160114 232200 7.85 1.85 20160114 232200 7.90 1.85 20160114 232200 7.95 1.86 20160114 232200 8.00 1.86 20160114 232200 8.06 1.87 20160114 232200 8.11 1.87 20160114 232200 8.16 1.88 20160114 232200 8.21 1.88 20160114 232200 8.25 1.88 20160114 232200 8.30 1.89 20160114 232200 8.33 1.89 20160114 232200 8.38 1.89 20160114 232200 8.41 1.98 20160114 232200 8.41 1.99 20160114 232200 8.41 2.00 20160114 232200 8.41 2.01 20160114 232200 8.41 2.02 20160114 232200 8.42 1.98 20160114 232200 8.42 2.03 20160114 232200 8.43 1.90 20160114 232200 8.43 1.97 20160114 232200 8.43 2.03 20160114 232200 8.45 1.97 20160114 232200 8.45 2.04 20160114 232200 8.46 1.90 20160114 232200 8.46 1.97 20160114 232200 8.46 2.04 20160114 232200 8.47 1.96 20160114 232200 8.47 2.05 20160114 232200 8.48 2.05 20160114 232200 8.49 1.96 20160114 232200 8.50 1.96 20160114 232200 8.50 2.06 20160114 232200 8.51 1.91 20160114 232200 8.51 2.06 20160114 232200 8.52 1.94 20160114 232200 8.52 1.95 20160114 232200 8.52 2.07 20160114 232200 8.53 1.93 20160114 232200 8.54 1.92 20160114 232200 8.55 1.91 20160114 232200 8.56 2.07 20160114 232200 8.59 2.08 20160114 232200 8.63 2.08 20160114 232300 8.66 2.09 20160114 232300 8.69 2.09 20160114 232300 8.73 2.10 20160114 232300 8.76 2.10 20160114 232300 8.79 2.11 20160114 232300 8.81 2.10 20160114 232300 8.83 2.11 20160114 232300 8.86 2.10 20160114 232300 8.86 2.12 20160114 232300 8.89 2.12 20160114 232300 8.91 2.11 20160114 232300 8.92 2.12 20160114 232300 8.95 2.13 20160114 232300 8.97 2.12 20160114 232300 8.99 2.13 20160114 232300 9.01 2.13 20160114 232300 9.02 2.12 20160114 232300 9.05 2.14 20160114 232300 9.07 2.13 20160114 232300 9.08 2.14 20160114 232300 9.12 2.15 20160114 232300 9.13 2.14 20160114 232300 9.15 2.15 20160114 232300 9.17 2.14 20160114 232300 9.19 2.15 20160114 232300 9.21 2.15 20160114 232300 9.22 2.16 20160114 232300 9.26 2.16 20160114 232300 9.30 2.16 20160114 232300 9.31 2.16 20160114 232300 9.34 2.17 20160114 232300 9.36 2.17 20160114 232300 9.38 2.17 20160114 232300 9.40 2.17 20160114 232300 9.41 2.17 20160114 232300 9.44 2.18 20160114 232300 9.45 2.18 20160114 232300 9.47 2.18 20160114 232300 9.50 2.18 20160114 232300 9.50 2.19 20160114 232300 9.53 2.19 20160114 232300 9.54 2.19 20160114 232300 9.56 2.19 20160114 232300 9.56 2.20 20160114 232300 9.59 2.19 20160114 232300 9.59 2.20 20160114 232300 9.62 2.20 20160114 232300 9.65 2.20 20160114 232300 9.67 2.21 20160114 232300 9.69 2.20 20160114 232300 9.70 2.21 20160114 232300 9.71 2.21 20160114 232300 9.72 2.21 20160114 232300 9.73 2.21 20160114 232300 9.74 2.21 20160114 232300 9.75 2.21 20160114 232300 9.75 2.22 20160114 232300 9.76 2.22 20160114 232400 6.99 1.42 20160114 232400 7.01 1.42 20160114 232400 7.02 1.42 20160114 232400 7.03 1.42 20160114 232400 7.04 1.42 20160114 232400 7.04 1.43 20160114 232400 7.05 1.43 20160114 232400 7.06 1.43 20160114 232400 7.07 1.44 20160114 232400 7.21 1.49 20160114 232400 7.27 1.51 20160114 232400 7.60 1.62 20160114 232400 7.65 1.64 20160114 232400 7.65 1.65 20160114 232400 7.66 1.66 20160114 232400 7.66 1.67 20160114 232400 7.67 1.68 20160114 232400 7.67 1.69 20160114 232400 7.67 1.70 20160114 232400 7.67 1.71 20160114 232400 7.68 1.72 20160114 232400 7.69 1.73 20160114 232400 7.70 1.74 20160114 232400 7.71 1.75 20160114 232400 7.73 1.77 20160114 232400 7.75 1.78 20160114 232400 7.76 1.79 20160114 232400 7.78 1.80 20160114 232400 7.79 1.82 20160114 232400 7.81 1.83 20160114 232400 7.85 1.85 20160114 232400 7.89 1.87 20160114 232400 7.94 1.89 20160114 232400 8.06 1.95 20160114 232400 8.11 1.96 20160114 232400 8.15 1.98 20160114 232400 8.19 1.99 20160114 232400 8.21 2.00 20160114 232400 8.23 2.00 20160114 232400 8.25 2.01 20160114 232400 8.27 2.01 20160114 232400 8.30 2.02 20160114 232400 8.32 2.02 20160114 232400 8.34 2.02 20160114 232400 8.37 2.03 20160114 232400 8.40 2.03 20160114 232400 8.42 2.03 20160114 232400 8.45 2.04 20160114 232400 8.49 2.05 20160114 232400 8.52 2.05 20160114 232400 8.55 2.06 20160114 232400 8.58 2.06 20160114 232400 8.62 2.07 20160114 232400 8.65 2.07 20160114 232400 8.70 2.08 20160114 232400 8.76 2.09 20160114 232500 6.09 1.28 20160114 232500 6.12 1.28 20160114 232500 6.16 1.29 20160114 232500 6.18 1.29 20160114 232500 6.20 1.29 20160114 232500 6.20 1.31 20160114 232500 6.21 1.30 20160114 232500 6.21 1.31 20160114 232500 6.21 1.32 20160114 232500 6.22 1.31 20160114 232500 6.22 1.33 20160114 232500 6.23 1.30 20160114 232500 6.23 1.32 20160114 232500 6.23 1.34 20160114 232500 6.23 1.35 20160114 232500 6.24 1.32 20160114 232500 6.24 1.35 20160114 232500 6.25 1.30 20160114 232500 6.25 1.32 20160114 232500 6.25 1.36 20160114 232500 6.26 1.32 20160114 232500 6.26 1.37 20160114 232500 6.27 1.31 20160114 232500 6.27 1.32 20160114 232500 6.27 1.33 20160114 232500 6.27 1.38 20160114 232500 6.28 1.33 20160114 232500 6.29 1.31 20160114 232500 6.29 1.33 20160114 232500 6.30 1.33 20160114 232500 6.31 1.31 20160114 232500 6.31 1.32 20160114 232500 6.31 1.33 20160114 232500 6.31 1.38 20160114 232500 6.32 1.32 20160114 232500 6.35 1.38 20160114 232500 6.39 1.39 20160114 232500 6.42 1.39 20160114 232500 6.46 1.39 20160114 232500 6.50 1.39 20160114 232500 6.54 1.40 20160114 232500 6.57 1.40 20160114 232500 6.61 1.40 20160114 232500 6.66 1.40 20160114 232500 6.71 1.40 20160114 232500 6.75 1.41 20160114 232500 6.81 1.41 20160114 232500 6.86 1.41 20160114 232500 6.90 1.41 20160114 232500 6.95 1.41 20160114 232600 1.60 1.01 20160114 232600 1.66 1.01 20160114 232600 1.72 1.01 20160114 232600 1.78 1.02 20160114 232600 1.85 1.02 20160114 232600 1.92 1.02 20160114 232600 1.97 1.02 20160114 232600 2.03 1.03 20160114 232600 2.09 1.03 20160114 232600 2.16 1.04 20160114 232600 2.21 1.04 20160114 232600 2.27 1.04 20160114 232600 2.32 1.05 20160114 232600 2.37 1.05 20160114 232600 2.43 1.06 20160114 232600 2.49 1.06 20160114 232600 2.56 1.06 20160114 232600 2.74 1.07 20160114 232600 2.80 1.07 20160114 232600 2.86 1.07 20160114 232600 2.91 1.07 20160114 232600 2.98 1.07 20160114 232600 3.24 1.08 20160114 232600 3.32 1.09 20160114 232600 3.39 1.09 20160114 232600 3.49 1.09 20160114 232600 3.57 1.10 20160114 232600 3.67 1.10 20160114 232600 3.73 1.11 20160114 232600 3.82 1.11 20160114 232600 3.90 1.12 20160114 232600 3.98 1.12 20160114 232600 4.06 1.13 20160114 232600 4.14 1.13 20160114 232600 4.24 1.14 20160114 232600 4.31 1.14 20160114 232600 4.39 1.14 20160114 232600 4.49 1.15 20160114 232600 4.58 1.16 20160114 232600 4.67 1.16 20160114 232600 4.77 1.17 20160114 232600 4.87 1.18 20160114 232600 4.98 1.18 20160114 232600 5.06 1.19 20160114 232600 5.18 1.20 20160114 232600 5.27 1.20 20160114 232600 5.33 1.21 20160114 232600 5.41 1.21 20160114 232600 5.48 1.22 20160114 232600 5.55 1.22 20160114 232600 5.61 1.23 20160114 232600 5.68 1.24 20160114 232600 5.75 1.24 20160114 232600 5.82 1.25 20160114 232600 5.87 1.25 20160114 232600 5.90 1.26 20160114 232600 5.94 1.26 20160114 232600 5.98 1.27 20160114 232600 6.01 1.27 20160114 232600 6.05 1.27 20160114 232700 0.61 0.39 20160114 232700 0.79 0.40 20160114 232700 0.99 0.40 20160114 232700 1.07 0.95 20160114 232700 1.07 0.96 20160114 232700 1.08 0.94 20160114 232700 1.08 0.97 20160114 232700 1.09 0.93 20160114 232700 1.10 0.98 20160114 232700 1.11 0.92 20160114 232700 1.12 0.98 20160114 232700 1.13 0.92 20160114 232700 1.15 0.98 20160114 232700 1.16 0.90 20160114 232700 1.19 0.89 20160114 232700 1.20 0.99 20160114 232700 1.23 0.40 20160114 232700 1.23 0.89 20160114 232700 1.24 0.88 20160114 232700 1.24 0.99 20160114 232700 1.26 0.89 20160114 232700 1.28 0.89 20160114 232700 1.29 0.99 20160114 232700 1.31 0.89 20160114 232700 1.34 0.89 20160114 232700 1.35 1.00 20160114 232700 1.38 0.89 20160114 232700 1.41 0.41 20160114 232700 1.42 0.89 20160114 232700 1.42 1.00 20160114 232700 1.46 0.89 20160114 232700 1.47 1.00 20160114 232700 1.49 0.85 20160114 232700 1.50 0.89 20160114 232700 1.53 1.01 20160114 232700 1.62 0.40 20160114 232700 1.63 0.41 20160114 232700 1.67 0.41 20160114 232700 1.71 0.51 20160114 232700 1.72 0.40 20160114 232700 1.80 0.49 20160114 232700 1.83 0.40 20160114 232700 1.91 0.39 20160114 232700 1.97 0.45 20160114 232700 2.04 0.39 20160114 232700 2.04 0.44 20160114 232700 2.13 0.42 20160114 232700 2.21 0.39 20160114 232700 2.23 0.40 20160114 232700 2.29 0.39 20160114 232800 0.35 0.38 20160114 232800 0.47 0.38 20160114 232800 0.52 0.38 20160114 232800 0.62 0.37 20160114 232800 0.65 0.37 20160114 232800 0.69 0.37 20160114 232800 2.71 0.42 20160114 232800 2.82 0.42 20160114 232800 2.90 0.42 20160114 232800 2.96 0.42 20160114 232800 3.06 0.42 20160114 232800 3.14 0.42 20160114 232800 3.24 0.42 20160114 232800 3.44 0.42 20160114 232800 3.52 0.43 20160114 232800 3.58 0.44 20160114 232800 3.66 0.45 20160114 232800 3.74 0.45 20160114 232800 3.81 0.46 20160114 232800 3.88 0.47 20160114 232800 3.95 0.48 20160114 232800 4.12 0.49 20160114 232800 4.36 0.51 20160114 232800 4.49 0.51 20160114 232800 4.59 0.52 20160114 232800 4.83 0.53 20160114 232800 5.02 0.53 20160114 232800 5.04 0.54 20160114 232900 4.93 0.43 20160114 232900 5.02 0.51 20160114 232900 5.02 0.52 20160114 232900 5.03 0.49 20160114 232900 5.03 0.50 20160114 232900 5.04 0.48 20160114 232900 5.07 0.46 20160114 232900 5.11 0.78 20160114 232900 5.12 0.79 20160114 232900 5.13 0.77 20160114 232900 5.13 0.79 20160114 232900 5.14 0.80 20160114 232900 5.18 0.77 20160114 232900 5.24 0.76 20160114 232900 5.28 0.75 20160114 232900 5.32 0.74 20160114 232900 5.37 0.74 20160114 232900 5.40 0.73 20160114 232900 5.45 0.72 20160114 232900 5.48 0.71 20160114 233000 5.15 0.81 20160114 233000 5.16 0.81 20160114 233000 5.17 0.82 20160114 233000 5.18 0.83 20160114 233000 5.20 0.84 20160114 233000 5.23 0.84 20160114 233000 5.25 0.84 20160114 233000 5.28 0.85 20160114 233000 5.30 0.85 20160114 233000 5.32 0.85 20160114 233000 5.34 0.86 20160114 233000 5.36 0.86 20160114 233000 5.38 0.86 20160114 233000 5.50 0.87 20160114 233000 5.59 0.88 20160114 233000 5.69 0.88 20160114 233000 5.80 0.89 20160114 233000 5.90 0.90 20160114 233000 5.99 0.90 20160114 233000 6.09 0.91 20160114 233000 6.18 0.92 20160114 233000 6.27 0.93 20160114 233000 6.30 0.93 20160114 233000 6.35 0.94 20160114 233000 6.39 0.95 20160114 233000 6.43 0.95 20160114 233000 6.48 0.96 20160114 233000 6.51 1.05 20160114 233000 6.52 0.97 20160114 233000 6.54 1.06 20160114 233000 6.56 1.06 20160114 233000 6.58 0.98 20160114 233000 6.59 1.06 20160114 233000 6.61 0.98 20160114 233000 6.62 0.99 20160114 233000 6.62 1.00 20160114 233000 6.62 1.01 20160114 233000 6.62 1.06 20160114 233000 6.63 0.99 20160114 233000 6.63 1.01 20160114 233000 6.63 1.02 20160114 233000 6.64 1.02 20160114 233000 6.64 1.06 20160114 233000 6.65 1.02 20160114 233000 6.66 1.03 20160114 233000 6.66 1.06 20160114 233000 6.67 1.03 20160114 233000 6.67 1.05 20160114 233000 6.68 1.03 20160114 233000 6.68 1.05 20160114 233000 6.68 1.06 20160114 233000 6.69 1.03 20160114 233000 6.69 1.04 20160114 233000 6.71 1.04 20160114 233100 4.22 1.02 20160114 233100 4.32 1.03 20160114 233100 4.43 1.04 20160114 233100 4.52 1.05 20160114 233100 4.63 1.06 20160114 233100 4.74 1.07 20160114 233100 4.85 1.07 20160114 233100 4.94 1.08 20160114 233100 5.04 1.09 20160114 233100 5.09 1.09 20160114 233100 5.12 1.09 20160114 233100 5.15 1.10 20160114 233100 5.19 1.10 20160114 233100 5.22 1.10 20160114 233100 5.25 1.10 20160114 233100 5.28 1.10 20160114 233100 5.32 1.10 20160114 233100 5.34 1.10 20160114 233100 5.35 1.10 20160114 233100 5.36 1.10 20160114 233100 5.37 1.08 20160114 233100 5.37 1.09 20160114 233100 5.39 1.07 20160114 233100 5.39 1.08 20160114 233100 5.40 1.07 20160114 233100 5.42 1.07 20160114 233100 5.46 1.07 20160114 233100 5.49 1.07 20160114 233100 5.53 1.07 20160114 233100 5.58 1.07 20160114 233100 5.62 1.07 20160114 233100 5.66 1.07 20160114 233100 5.71 1.07 20160114 233100 5.75 1.07 20160114 233100 5.78 1.07 20160114 233100 5.81 1.07 20160114 233100 5.84 1.07 20160114 233100 5.87 1.07 20160114 233100 5.90 1.07 20160114 233100 5.93 1.07 20160114 233100 5.96 1.07 20160114 233100 5.99 1.07 20160114 233100 6.01 1.07 20160114 233100 6.02 1.07 20160114 233100 6.03 1.07 20160114 233100 6.04 1.07 20160114 233100 6.05 1.07 20160114 233100 6.06 1.07 20160114 233100 6.07 1.07 20160114 233100 6.08 1.07 20160114 233100 6.09 1.07 20160114 233100 6.11 1.07 20160114 233100 6.15 1.07 20160114 233100 6.19 1.07 20160114 233100 6.24 1.07 20160114 233100 6.28 1.06 20160114 233100 6.31 1.06 20160114 233100 6.34 1.06 20160114 233100 6.38 1.06 20160114 233100 6.41 1.05 20160114 233100 6.44 1.05 20160114 233100 6.48 1.05 20160114 233200 1.84 0.35 20160114 233200 1.91 0.39 20160114 233200 2.28 0.60 20160114 233200 2.43 0.67 20160114 233200 2.53 0.70 20160114 233200 2.71 0.74 20160114 233200 3.19 0.84 20160114 233200 3.29 0.86 20160114 233200 3.37 0.88 20160114 233200 3.47 0.90 20160114 233200 3.57 0.92 20160114 233200 3.68 0.94 20160114 233200 3.77 0.95 20160114 233200 3.88 0.97 20160114 233200 4.00 0.99 20160114 233200 4.10 1.01 20160114 233700 2.17 0.39 20160114 233700 2.38 0.42 20160114 233700 2.57 0.44 20160114 233700 2.86 0.47 20160114 233700 3.18 0.50 20160114 233700 3.37 0.55 20160114 233700 3.40 0.60 20160114 233700 3.45 0.67 20160114 233700 3.49 0.74 20160114 233700 3.53 0.79 20160114 233700 3.57 0.86 20160114 233700 3.62 0.93 20160114 233700 3.66 0.98 20160114 233700 3.71 1.04 20160114 233700 3.83 1.10 20160114 233700 4.00 1.14 20160114 233700 4.13 1.18 20160114 233700 4.29 1.22 20160114 233700 4.45 1.27 20160114 233700 4.59 1.30 20160114 233700 4.75 1.35 20160114 233700 4.91 1.39 20160114 233700 5.05 1.43 20160114 233700 5.15 1.39 20160114 233700 5.24 1.34 20160114 233700 5.31 1.30 20160114 233700 5.40 1.25 20160114 233700 5.50 1.20 20160114 233700 5.61 1.16 20160114 233700 5.68 1.12 20160114 233700 5.79 1.07 20160114 233800 1.99 0.34 20160114 233800 2.02 0.37 20160114 233800 2.03 0.31 20160114 233800 2.16 0.29 20160114 233800 8.06 3.70 20160114 233800 8.15 3.70 20160114 233800 8.27 3.70 20160114 233800 8.39 3.71 20160114 233800 8.49 3.71 20160114 233800 8.61 3.71 20160114 233800 8.73 3.71 20160114 233900 10.01 3.75 20160114 233900 10.08 3.75 20160114 233900 10.16 3.76 20160114 233900 10.25 3.76 20160114 233900 10.33 3.77 20160114 233900 10.40 3.77 20160114 233900 10.49 3.77 20160114 233900 10.57 3.78 20160114 233900 10.62 3.78 20160114 233900 10.69 3.79 20160114 233900 10.76 3.79 20160114 233900 10.81 3.80 20160114 233900 10.88 3.80 20160114 233900 10.95 3.81 20160114 233900 11.00 3.82 20160114 233900 11.07 3.82 20160114 233900 11.13 3.83 20160114 233900 11.18 3.83 20160114 233900 11.24 3.84 20160114 233900 11.30 3.84 20160114 233900 11.36 3.85 20160114 233900 11.41 3.85 20160114 233900 11.47 3.86 20160114 233900 11.52 3.86 20160114 233900 11.57 3.87 20160114 233900 11.63 3.87 20160114 233900 11.68 3.87 20160114 233900 11.73 3.87 20160114 233900 11.78 3.88 20160114 233900 11.84 3.88 20160114 233900 11.89 3.88 20160114 233900 11.94 3.88 20160114 233900 12.00 3.88 20160114 233900 12.04 3.88 20160114 233900 12.06 3.88 20160114 233900 12.09 3.88 20160114 233900 12.11 3.88 20160114 233900 12.13 3.88 20160114 233900 12.14 3.84 20160114 233900 12.15 3.88 20160114 233900 12.17 3.85 20160114 233900 12.17 3.88 20160114 233900 12.18 3.85 20160114 233900 12.19 3.86 20160114 233900 12.19 3.88 20160114 233900 12.20 3.86 20160114 233900 12.21 3.87 20160114 233900 12.22 3.88 20160114 233900 12.23 3.88 20160114 233900 8.86 3.71 20160114 233900 8.97 3.72 20160114 233900 9.07 3.72 20160114 233900 9.17 3.72 20160114 233900 9.25 3.72 20160114 233900 9.35 3.72 20160114 233900 9.46 3.73 20160114 233900 9.54 3.73 20160114 233900 9.65 3.73 20160114 233900 9.75 3.74 20160114 233900 9.84 3.74 20160114 233900 9.92 3.74 20160114 234000 10.80 3.62 20160114 234000 10.83 3.62 20160114 234000 10.84 3.62 20160114 234000 10.88 3.63 20160114 234000 10.89 3.62 20160114 234000 10.93 3.63 20160114 234000 10.94 3.62 20160114 234000 10.98 3.62 20160114 234000 10.98 3.64 20160114 234000 11.03 3.62 20160114 234000 11.04 3.64 20160114 234000 11.08 3.62 20160114 234000 11.08 3.65 20160114 234000 11.13 3.62 20160114 234000 11.14 3.65 20160114 234000 11.17 3.63 20160114 234000 11.20 3.66 20160114 234000 11.22 3.63 20160114 234000 11.24 3.66 20160114 234000 11.28 3.64 20160114 234000 11.33 3.64 20160114 234000 11.34 3.67 20160114 234000 11.39 3.65 20160114 234000 11.44 3.68 20160114 234000 11.46 3.66 20160114 234000 11.51 3.66 20160114 234000 11.57 3.67 20160114 234000 11.64 3.68 20160114 234000 11.66 3.77 20160114 234000 11.67 3.77 20160114 234000 11.68 3.76 20160114 234000 11.68 3.78 20160114 234000 11.69 3.69 20160114 234000 11.69 3.76 20160114 234000 11.70 3.76 20160114 234000 11.71 3.69 20160114 234000 11.71 3.78 20160114 234000 11.72 3.70 20160114 234000 11.72 3.75 20160114 234000 11.73 3.71 20160114 234000 11.73 3.75 20160114 234000 11.73 3.79 20160114 234000 11.74 3.72 20160114 234000 11.74 3.74 20160114 234000 11.75 3.72 20160114 234000 11.76 3.73 20160114 234000 11.76 3.74 20160114 234000 11.76 3.79 20160114 234000 11.77 3.74 20160114 234000 11.79 3.80 20160114 234000 11.81 3.81 20160114 234000 11.84 3.81 20160114 234000 11.87 3.82 20160114 234000 11.90 3.82 20160114 234000 11.92 3.82 20160114 234000 11.95 3.83 20160114 234000 11.98 3.83 20160114 234000 12.01 3.83 20160114 234000 12.04 3.83 20160114 234000 12.07 3.84 20160114 234000 12.11 3.84 20160114 234100 11.53 3.69 20160114 234100 11.63 3.70 20160114 234100 11.74 3.72 20160114 234100 11.83 3.72 20160114 234100 11.93 3.74 20160114 234100 12.04 3.75 20160114 234100 12.13 3.76 20160114 234100 12.22 3.77 20160114 234100 12.30 3.78 20160114 234100 12.37 3.80 20160114 234100 12.45 3.81 20160114 234100 12.54 3.82 20160114 234100 12.60 3.83 20160114 234100 12.69 3.85 20160114 234100 12.77 3.86 20160114 234100 12.84 3.87 20160114 234100 12.87 3.88 20160114 234100 12.91 3.89 20160114 234100 12.95 3.91 20160114 234100 12.99 3.92 20160114 234100 13.03 3.93 20160114 234100 13.07 3.94 20160114 234100 13.10 3.95 20160114 234100 13.15 3.96 20160114 234100 13.17 3.97 20160114 234100 13.18 3.98 20160114 234100 13.19 3.99 20160114 234100 13.20 4.00 20160114 234100 13.21 4.00 20160114 234100 13.22 4.01 20160114 234100 13.24 4.02 20160114 234100 13.25 4.03 20160114 234100 13.26 4.04 20160114 234100 13.28 4.05 20160114 234100 13.31 4.06 20160114 234100 13.34 4.08 20160114 234100 13.37 4.09 20160114 234100 13.40 4.10 20160114 234100 13.43 4.11 20160114 234100 13.46 4.12 20160114 234100 13.49 4.13 20160114 234100 13.52 4.15 20160114 234100 13.60 4.16 20160114 234100 13.67 4.18 20160114 234100 13.76 4.19 20160114 234100 13.84 4.21 20160114 234100 13.91 4.23 20160114 234100 14.00 4.24 20160114 234100 14.09 4.26 20160114 234100 14.16 4.28 20160114 234100 14.25 4.30 20160114 234100 14.33 4.32 20160114 234100 14.40 4.33 20160114 234100 14.48 4.35 20160114 234100 14.57 4.37 20160114 234100 14.65 4.39 20160114 234100 14.72 4.41 20160114 234100 14.81 4.43 20160114 234100 14.89 4.45 20160114 234100 14.96 4.47 20160114 234100 15.05 4.49 20160114 234100 15.14 4.52 20160114 234100 15.21 4.54 20160114 234100 15.31 4.56 20160114 234200 15.40 4.59 20160114 234200 15.48 4.61 20160114 234200 15.58 4.64 20160114 234200 15.66 5.11 20160114 234200 15.67 4.66 20160114 234200 15.69 5.13 20160114 234200 15.72 5.15 20160114 234200 15.73 4.68 20160114 234200 15.75 5.16 20160114 234200 15.79 4.70 20160114 234200 15.79 5.18 20160114 234200 15.82 5.19 20160114 234200 15.84 4.73 20160114 234200 15.86 5.21 20160114 234200 15.88 4.74 20160114 234200 15.91 5.22 20160114 234200 15.94 4.77 20160114 234200 15.95 5.23 20160114 234200 15.99 4.79 20160114 234200 16.00 5.24 20160114 234200 16.03 4.81 20160114 234200 16.05 5.25 20160114 234200 16.09 4.83 20160114 234200 16.10 5.26 20160114 234200 16.14 4.85 20160114 234200 16.15 5.27 20160114 234200 16.18 4.87 20160114 234200 16.20 5.28 20160114 234200 16.21 4.90 20160114 234200 16.24 5.29 20160114 234200 16.25 4.92 20160114 234200 16.27 5.29 20160114 234200 16.28 4.94 20160114 234200 16.28 5.29 20160114 234200 16.29 5.29 20160114 234200 16.30 5.28 20160114 234200 16.31 4.96 20160114 234200 16.31 5.28 20160114 234200 16.32 5.16 20160114 234200 16.32 5.17 20160114 234200 16.32 5.28 20160114 234200 16.33 5.19 20160114 234200 16.33 5.20 20160114 234200 16.33 5.28 20160114 234200 16.34 5.15 20160114 234200 16.34 5.21 20160114 234200 16.34 5.22 20160114 234200 16.34 5.27 20160114 234200 16.35 4.99 20160114 234200 16.35 5.14 20160114 234200 16.35 5.24 20160114 234200 16.35 5.25 20160114 234200 16.35 5.26 20160114 234200 16.35 5.27 20160114 234200 16.37 5.13 20160114 234200 16.38 5.01 20160114 234200 16.38 5.12 20160114 234200 16.40 5.10 20160114 234200 16.41 5.03 20160114 234200 16.41 5.09 20160114 234200 16.43 5.08 20160114 234200 16.44 5.07 20160114 234200 16.45 5.06 20160114 234300 10.13 3.20 20160114 234300 10.56 3.26 20160114 234300 11.07 3.33 20160114 234300 11.44 3.41 20160114 234300 11.69 3.48 20160114 234300 12.00 3.56 20160114 234300 12.30 3.64 20160114 234300 12.55 3.71 20160114 234300 12.85 3.79 20160114 234300 13.15 3.87 20160114 234300 13.40 3.94 20160114 234300 13.70 4.01 20160114 234300 13.88 4.08 20160114 234300 14.00 4.14 20160114 234300 14.16 4.20 20160114 234300 14.32 4.27 20160114 234300 14.45 4.32 20160114 234300 14.61 4.38 20160114 234300 14.77 4.45 20160114 234300 14.90 4.50 20160114 234300 15.06 4.57 20160114 234300 15.09 4.60 20160114 234300 15.11 4.64 20160114 234300 15.14 4.67 20160114 234300 15.17 4.71 20160114 234300 15.19 4.74 20160114 234300 15.22 4.78 20160114 234300 15.24 4.81 20160114 234300 15.26 4.84 20160114 234300 15.29 4.88 20160114 234300 15.32 4.90 20160114 234300 15.35 4.92 20160114 234300 15.38 4.94 20160114 234300 15.41 4.96 20160114 234300 15.44 4.98 20160114 234300 15.47 5.01 20160114 234300 15.51 5.03 20160114 234300 15.54 5.05 20160114 234300 15.57 5.07 20160114 234300 15.60 5.09 20160114 234300 15.63 5.10 20160114 234300 1.95 2.03 20160114 234300 1.99 2.06 20160114 234300 2.23 2.11 20160114 234300 2.63 2.15 20160114 234300 3.04 2.18 20160114 234300 3.60 2.23 20160114 234300 4.19 2.27 20160114 234300 4.70 2.30 20160114 234300 5.20 2.35 20160114 234300 5.42 2.40 20160114 234300 5.61 2.45 20160114 234300 5.83 2.50 20160114 234300 6.01 2.54 20160114 234300 6.24 2.59 20160114 234300 6.46 2.64 20160114 234300 6.65 2.69 20160114 234300 6.87 2.74 20160114 234300 7.24 2.80 20160114 234300 7.66 2.86 20160114 234300 8.17 2.93 20160114 234300 8.68 3.00 20160114 234300 9.11 3.06 20160114 234300 9.62 3.13 20160114 234400 2.10 1.99 20160114 234400 2.20 1.96 20160114 234400 2.31 1.94 20160114 234400 2.51 1.91 20160114 234400 2.76 1.88 20160114 234400 3.00 1.86 20160114 234400 3.32 1.83 20160114 234400 3.68 1.80 20160114 234400 3.98 1.78 20160114 234400 4.36 1.75 20160114 234400 4.75 1.74 20160114 234400 5.08 1.74 20160114 234400 5.48 1.73 20160114 234400 5.88 1.72 20160114 234400 6.23 1.72 20160114 234400 6.64 1.71 20160114 234400 7.06 1.71 20160114 234400 7.41 1.70 20160114 234400 7.80 1.69 20160114 234400 8.00 1.68 20160114 234400 8.16 1.68 20160114 234400 8.20 1.43 20160114 234400 8.24 1.42 20160114 234400 8.26 1.45 20160114 234400 8.28 1.40 20160114 234400 8.33 1.39 20160114 234400 8.36 1.67 20160114 234400 8.37 1.37 20160114 234400 8.41 1.47 20160114 234400 8.42 1.36 20160114 234400 8.54 1.49 20160114 234400 8.56 1.66 20160114 234400 8.70 1.51 20160114 234400 8.74 1.65 20160114 234400 8.85 1.53 20160114 234400 8.94 1.65 20160114 234400 8.98 1.55 20160114 234400 9.11 1.64 20160114 234400 9.13 1.57 20160114 234400 9.28 1.60 20160114 234400 9.32 1.63 20160114 234400 9.40 1.62 20160115 000200 10.16 5.07 20160115 000200 10.35 5.06 20160115 000200 10.61 5.04 20160115 000200 10.89 5.03 20160115 000200 11.03 4.96 20160115 000200 11.14 5.03 20160115 000200 11.21 4.96 20160115 000200 11.43 4.96 20160115 000200 11.45 5.02 20160115 000200 11.55 4.96 20160115 000200 11.69 4.97 20160115 000200 11.79 5.01 20160115 000200 11.84 4.97 20160115 000200 11.96 4.98 20160115 000200 12.11 4.98 20160115 000200 12.15 5.00 20160115 000200 12.28 4.98 20160115 000200 12.41 4.98 20160115 000200 12.47 4.99 20160115 000200 12.58 4.99 20160115 000200 7.04 5.10 20160115 000200 7.44 5.10 20160115 000200 7.85 5.10 20160115 000200 8.19 5.10 20160115 000200 8.62 5.10 20160115 000200 9.05 5.10 20160115 000200 9.39 5.09 20160115 000200 9.81 5.08 20160115 000300 13.80 3.73 20160115 000300 13.93 3.76 20160115 000300 14.05 3.79 20160115 000300 14.16 3.82 20160115 000300 14.25 3.84 20160115 000300 14.34 3.86 20160115 000300 14.42 3.89 20160115 000300 14.92 3.85 20160115 000300 15.54 3.79 20160115 000300 16.18 3.73 20160115 000300 16.72 3.69 20160115 000300 17.38 3.63 20160115 000300 18.06 3.58 20160115 000300 18.61 3.53 20160115 000300 19.30 3.48 20160115 000300 20.11 3.43 20160115 000300 21.41 3.41 20160115 000300 22.49 3.40 20160115 000300 23.76 3.38 20160115 000300 25.02 3.37 20160115 000300 26.06 3.36 20160115 000300 27.30 3.35 20160115 000300 28.52 3.34 20160115 000300 29.52 3.33 20160115 000300 30.58 3.34 20160115 000300 31.41 3.36 20160115 000300 32.04 3.38 20160115 000300 32.79 3.41 20160115 000300 33.52 3.43 20160115 000300 34.24 3.46 20160115 000300 34.80 3.49 20160115 000300 35.57 3.51 20160115 000300 36.24 3.54 20160115 000300 36.84 3.56 20160115 000300 37.66 3.57 20160115 000300 38.47 3.58 20160115 000300 39.14 3.60 20160115 000300 40.07 3.61 20160115 000300 40.89 3.62 20160115 000300 41.55 3.64 20160115 000300 42.37 3.66 20160115 000300 43.19 3.68 20160115 000300 44.60 3.61 20160115 000300 45.75 3.55 20160115 000300 47.18 3.48 20160115 000300 48.63 3.41 20160115 000300 49.84 3.35 20160115 000300 51.33 3.27 20160115 000300 52.88 3.19 20160115 000300 54.14 3.13 20160115 000300 55.67 3.05 20160115 000300 55.82 3.01 20160115 000300 55.93 2.98 20160115 000300 56.03 3.06 20160115 000300 56.11 2.94 20160115 000300 56.19 2.94 20160115 000300 56.24 2.89 20160115 000300 56.38 2.84 20160115 000300 56.47 2.78 20160115 000300 56.48 2.79 20160115 000300 56.60 2.72 20160115 000300 56.77 2.67 20160115 000300 56.78 2.64 20160115 000400 20.75 6.22 20160115 000400 20.81 6.33 20160115 000400 20.95 6.10 20160115 000400 21.02 5.96 20160115 000400 21.03 6.48 20160115 000400 21.09 5.85 20160115 000400 21.27 5.72 20160115 000400 21.51 5.58 20160115 000400 21.75 6.68 20160115 000400 22.08 5.46 20160115 000400 22.35 5.35 20160115 000400 22.53 6.83 20160115 000400 23.12 5.27 20160115 000400 23.85 7.03 20160115 000400 24.02 5.19 20160115 000400 25.01 5.15 20160115 000400 25.43 7.23 20160115 000400 26.03 5.08 20160115 000400 27.11 5.01 20160115 000400 27.23 7.44 20160115 000400 28.03 4.96 20160115 000400 28.85 7.59 20160115 000400 29.23 4.90 20160115 000400 30.63 4.85 20160115 000400 30.97 7.80 20160115 000400 31.87 4.79 20160115 000400 32.70 4.74 20160115 000400 33.22 8.01 20160115 000400 33.74 4.69 20160115 000400 34.93 4.64 20160115 000400 35.04 8.15 20160115 000400 35.84 4.60 20160115 000400 36.98 4.55 20160115 000400 37.16 8.27 20160115 000400 38.15 4.50 20160115 000400 39.14 4.47 20160115 000400 39.28 8.40 20160115 000400 40.43 4.42 20160115 000400 41.04 8.51 20160115 000400 41.80 4.36 20160115 000400 43.15 8.65 20160115 000400 43.44 4.27 20160115 000400 44.80 4.21 20160115 000400 45.26 8.77 20160115 000400 46.44 4.13 20160115 000400 47.46 8.88 20160115 000400 48.15 4.04 20160115 000400 49.19 8.99 20160115 000400 49.51 3.99 20160115 000400 51.16 3.93 20160115 000400 51.28 9.11 20160115 000400 52.40 9.18 20160115 000400 52.80 3.88 20160115 000400 53.28 9.21 20160115 000400 54.16 3.85 20160115 000400 54.22 9.26 20160115 000400 55.12 3.73 20160115 000400 55.16 9.32 20160115 000400 55.27 3.60 20160115 000400 55.39 3.50 20160115 000400 55.56 3.36 20160115 000400 55.75 3.22 20160115 000400 55.94 9.36 20160115 000400 57.02 9.40 20160115 000500 43.59 7.81 20160115 000500 43.81 7.57 20160115 000500 43.98 7.40 20160115 000500 44.18 7.19 20160115 000500 44.38 6.99 20160115 000500 44.48 7.93 20160115 000500 44.63 6.80 20160115 000500 44.82 6.61 20160115 000500 45.01 6.41 20160115 000500 45.29 6.23 20160115 000500 45.35 8.05 20160115 000500 45.68 6.02 20160115 000500 46.06 8.16 20160115 000500 46.92 8.30 20160115 000500 47.20 5.72 20160115 000500 47.74 8.43 20160115 000500 48.40 8.53 20160115 000500 48.76 5.43 20160115 000500 49.17 8.66 20160115 000500 50.00 8.81 20160115 000500 50.30 5.15 20160115 000500 50.64 8.91 20160115 000500 51.59 8.99 20160115 000500 51.95 4.86 20160115 000500 52.62 9.09 20160115 000500 53.61 9.17 20160115 000500 53.64 4.57 20160115 000500 54.47 9.24 20160115 000500 55.01 4.33 20160115 000500 55.53 9.34 20160115 000500 56.61 9.43 20160115 000500 57.04 4.01 20160115 000500 57.54 9.51 20160115 000500 57.96 9.44 20160115 000500 58.68 9.61 20160115 000500 58.80 3.72 20160115 000500 58.94 9.49 20160115 000500 59.43 9.67 20160115 000500 59.69 9.71 20160115 000500 59.74 9.53 20160115 000500 59.97 9.73 20160115 000500 60.03 9.57 20160115 000500 60.24 9.61 20160115 000500 60.29 9.76 20160115 000500 60.40 9.65 20160115 000500 60.61 9.78 20160115 000500 60.62 9.70 20160115 000500 60.83 9.81 20160115 000500 60.94 9.73 20160115 000500 61.12 9.77 20160115 000500 61.16 9.83 20160115 000500 61.37 9.82 20160115 000500 61.48 9.86 20160115 000500 61.50 3.46 20160115 000500 61.63 9.86 20160115 000500 61.76 9.88 20160115 000500 64.85 3.22 20160115 000500 68.57 2.97 20160115 000500 72.31 2.72 20160115 000500 75.38 2.50 20160115 000500 79.56 2.21 20160115 000500 83.36 1.94 20160115 000500 86.47 1.71 20160115 000600 100.77 1.29 20160115 000600 101.91 1.53 20160115 000600 104.77 1.27 20160115 000600 107.73 1.57 20160115 000600 108.36 1.26 20160115 000600 111.30 1.25 20160115 000600 112.77 1.61 20160115 000600 11.36 3.63 20160115 000600 115.32 1.22 20160115 000600 118.97 1.19 20160115 000600 119.12 1.66 20160115 000600 11.93 3.61 20160115 000600 122.65 1.15 20160115 000600 12.32 3.57 20160115 000600 124.08 1.22 20160115 000600 125.77 1.71 20160115 000600 12.61 3.54 20160115 000600 126.22 1.31 20160115 000600 128.09 1.39 20160115 000600 12.96 3.49 20160115 000600 129.65 1.46 20160115 000600 131.42 1.76 20160115 000600 131.86 1.55 20160115 000600 13.34 3.45 20160115 000600 133.87 1.62 20160115 000600 135.94 1.70 20160115 000600 13.69 3.41 20160115 000600 137.69 1.76 20160115 000600 138.43 1.82 20160115 000600 14.11 3.36 20160115 000600 14.55 3.32 20160115 000600 14.93 3.28 20160115 000600 15.40 3.24 20160115 000600 15.84 3.15 20160115 000600 16.28 3.05 20160115 000600 16.66 2.97 20160115 000600 17.14 2.87 20160115 000600 17.63 2.78 20160115 000600 18.05 2.70 20160115 000600 18.57 2.61 20160115 000600 19.11 2.52 20160115 000600 19.78 2.42 20160115 000600 20.88 2.35 20160115 000600 22.23 2.25 20160115 000600 23.60 2.16 20160115 000600 24.78 2.07 20160115 000600 26.16 1.98 20160115 000600 27.53 1.88 20160115 000600 28.99 1.78 20160115 000600 30.10 1.70 20160115 000600 33.25 1.63 20160115 000600 40.25 1.61 20160115 000600 45.97 1.60 20160115 000600 52.87 1.58 20160115 000600 59.71 1.56 20160115 000600 66.82 1.54 20160115 000600 72.40 1.51 20160115 000600 79.08 1.48 20160115 000600 86.13 1.45 20160115 000600 90.66 1.42 20160115 000600 90.76 1.45 20160115 000600 94.29 1.32 20160115 000600 96.02 1.48 20160115 000600 97.84 1.30 20160115 000700 10.08 3.79 20160115 000700 10.27 3.66 20160115 000700 10.43 3.79 20160115 000700 10.72 3.80 20160115 000700 10.76 3.65 20160115 000700 11.03 3.80 20160115 000700 11.33 3.80 20160115 000700 11.73 3.81 20160115 000700 12.18 3.82 20160115 000700 12.64 3.82 20160115 000700 13.02 3.83 20160115 000700 13.55 3.84 20160115 000700 14.15 3.85 20160115 000700 15.12 3.83 20160115 000700 16.45 3.80 20160115 000700 17.71 3.78 20160115 000700 18.98 3.76 20160115 000700 20.18 3.74 20160115 000700 21.30 2.89 20160115 000700 21.48 3.72 20160115 000700 22.62 2.91 20160115 000700 22.77 3.70 20160115 000700 23.87 2.93 20160115 000700 24.01 3.68 20160115 000700 24.88 2.95 20160115 000700 25.11 3.66 20160115 000700 25.86 3.64 20160115 000700 26.19 2.98 20160115 000700 26.83 2.98 20160115 000700 26.85 3.61 20160115 000700 27.38 2.99 20160115 000700 27.49 3.60 20160115 000700 27.93 3.00 20160115 000700 28.33 3.58 20160115 000700 28.52 3.01 20160115 000700 29.11 3.02 20160115 000700 29.38 3.55 20160115 000700 29.61 3.03 20160115 000700 30.09 3.53 20160115 000700 30.31 3.04 20160115 000700 30.95 3.05 20160115 000700 31.00 3.51 20160115 000700 31.27 3.23 20160115 000700 31.28 3.17 20160115 000700 31.31 3.28 20160115 000700 31.37 3.12 20160115 000700 31.42 3.32 20160115 000700 31.46 3.07 20160115 000700 31.64 3.37 20160115 000700 31.81 3.42 20160115 000700 32.10 3.49 20160115 000700 32.13 3.45 20160115 000700 7.33 3.77 20160115 000700 7.37 3.78 20160115 000700 7.68 3.79 20160115 000700 7.95 3.75 20160115 000700 8.07 3.79 20160115 000700 8.47 3.79 20160115 000700 8.57 3.73 20160115 000700 8.82 3.79 20160115 000700 9.08 3.71 20160115 000700 9.25 3.79 20160115 000700 9.66 3.79 20160115 000700 9.68 3.68 20160115 000800 102.76 2.58 20160115 000800 105.50 2.47 20160115 000800 107.22 2.53 20160115 000800 110.57 2.46 20160115 000800 111.24 2.48 20160115 000800 13.12 2.80 20160115 000800 13.17 2.81 20160115 000800 13.27 2.78 20160115 000800 13.45 2.80 20160115 000800 13.64 2.80 20160115 000800 13.72 2.77 20160115 000800 13.98 2.80 20160115 000800 14.33 2.79 20160115 000800 14.60 2.74 20160115 000800 14.64 2.79 20160115 000800 14.95 2.79 20160115 000800 15.33 2.79 20160115 000800 15.39 2.73 20160115 000800 15.68 2.79 20160115 000800 15.99 2.71 20160115 000800 16.43 2.80 20160115 000800 17.25 2.69 20160115 000800 17.68 2.82 20160115 000800 18.03 2.66 20160115 000800 18.49 2.65 20160115 000800 18.97 2.85 20160115 000800 20.24 2.87 20160115 000800 23.01 2.62 20160115 000800 25.38 2.97 20160115 000800 27.43 2.98 20160115 000800 28.66 2.60 20160115 000800 29.22 2.99 20160115 000800 31.81 3.01 20160115 000800 34.18 3.03 20160115 000800 34.61 2.58 20160115 000800 36.55 3.05 20160115 000800 38.84 3.07 20160115 000800 40.16 2.56 20160115 000800 42.39 3.04 20160115 000800 46.25 2.54 20160115 000800 46.78 3.02 20160115 000800 51.38 2.99 20160115 000800 52.26 2.51 20160115 000800 56.77 2.97 20160115 000800 59.05 2.49 20160115 000800 62.47 2.95 20160115 000800 63.76 2.47 20160115 000800 69.07 2.93 20160115 000800 69.33 2.46 20160115 000800 74.02 2.92 20160115 000800 75.35 2.46 20160115 000800 79.32 2.46 20160115 000800 80.94 2.89 20160115 000800 84.31 2.46 20160115 000800 85.69 2.87 20160115 000800 87.71 2.82 20160115 000800 90.02 2.78 20160115 000800 90.37 2.47 20160115 000800 92.75 2.73 20160115 000800 95.39 2.47 20160115 000800 95.97 2.68 20160115 000800 98.80 2.63 20160115 000800 99.41 2.46 20160115 000900 10.14 2.15 20160115 000900 10.25 2.01 20160115 000900 10.29 2.60 20160115 000900 10.73 2.01 20160115 000900 11.01 2.50 20160115 000900 11.11 2.08 20160115 000900 11.30 2.64 20160115 000900 11.51 2.03 20160115 000900 12.24 2.05 20160115 000900 12.63 1.99 20160115 000900 12.88 2.69 20160115 000900 13.52 2.55 20160115 000900 14.17 1.91 20160115 000900 14.39 2.74 20160115 000900 15.82 1.83 20160115 000900 16.20 2.79 20160115 000900 16.35 2.60 20160115 000900 17.18 1.84 20160115 000900 17.51 2.83 20160115 000900 18.70 1.88 20160115 000900 18.99 2.59 20160115 000900 19.13 2.87 20160115 000900 20.36 1.92 20160115 000900 20.60 2.54 20160115 000900 21.07 2.92 20160115 000900 21.73 1.96 20160115 000900 22.18 2.94 20160115 000900 22.26 2.48 20160115 000900 23.47 2.01 20160115 000900 23.57 2.44 20160115 000900 25.13 2.38 20160115 000900 25.24 2.05 20160115 000900 26.62 2.33 20160115 000900 27.11 2.10 20160115 000900 28.14 2.28 20160115 000900 28.75 2.14 20160115 000900 29.29 2.23 20160115 000900 30.62 2.18 20160115 000900 3.53 2.28 20160115 000900 4.02 2.34 20160115 000900 5.04 2.23 20160115 000900 5.69 2.39 20160115 000900 6.77 2.18 20160115 000900 7.25 2.05 20160115 000900 7.32 2.02 20160115 000900 7.36 1.98 20160115 000900 7.45 2.00 20160115 000900 7.45 2.09 20160115 000900 7.47 2.07 20160115 000900 7.54 1.96 20160115 000900 7.54 2.12 20160115 000900 7.87 2.14 20160115 000900 7.91 1.96 20160115 000900 8.02 2.44 20160115 000900 8.09 1.97 20160115 000900 8.37 2.41 20160115 000900 8.53 2.32 20160115 000900 8.56 2.48 20160115 000900 8.62 1.98 20160115 000900 8.97 1.98 20160115 000900 9.19 2.24 20160115 000900 9.26 2.55 20160115 000900 9.62 1.99 20160115 001000 11.89 2.18 20160115 001000 11.95 2.17 20160115 001000 11.98 2.20 20160115 001000 12.05 2.21 20160115 001000 12.09 2.17 20160115 001000 12.17 2.23 20160115 001000 12.25 2.25 20160115 001000 12.26 2.16 20160115 001000 12.34 2.27 20160115 001000 12.39 2.16 20160115 001000 12.44 2.29 20160115 001000 12.47 2.21 20160115 001000 12.51 2.18 20160115 001000 12.52 2.31 20160115 001000 12.53 2.23 20160115 001000 12.54 2.16 20160115 001000 12.56 2.15 20160115 001000 12.58 2.14 20160115 001000 12.62 2.12 20160115 001000 12.64 2.33 20160115 001000 12.66 2.09 20160115 001000 12.67 2.15 20160115 001000 12.68 2.08 20160115 001000 12.70 2.34 20160115 001000 12.73 2.05 20160115 001000 12.73 2.34 20160115 001000 12.75 2.03 20160115 001000 12.77 2.24 20160115 001000 12.82 2.04 20160115 001000 12.83 2.14 20160115 001000 12.83 2.35 20160115 001000 12.89 2.35 20160115 001000 12.90 2.05 20160115 001000 12.94 2.35 20160115 001000 12.98 2.14 20160115 001000 13.05 2.36 20160115 001000 13.10 2.26 20160115 001000 13.13 2.37 20160115 001000 13.23 2.37 20160115 001000 13.31 2.38 20160115 001000 13.32 2.53 20160115 001000 13.33 2.39 20160115 001000 13.33 2.45 20160115 001000 13.33 2.49 20160115 001000 13.33 2.55 20160115 001000 13.34 2.43 20160115 001000 13.34 2.51 20160115 001000 13.35 2.41 20160115 001000 13.35 2.47 20160115 001000 13.41 2.28 20160115 001000 13.50 2.53 20160115 001000 13.62 2.51 20160115 001000 13.68 2.30 20160115 001000 13.78 2.49 20160115 001000 13.93 2.31 20160115 001000 13.97 2.47 20160115 001000 14.15 2.45 20160115 001000 14.19 2.33 20160115 001000 14.31 2.43 20160115 001000 14.46 2.35 20160115 001000 14.50 2.41 20160115 001000 14.70 2.38 20160115 001000 14.72 2.37 20160115 001100 11.52 1.69 20160115 001100 11.74 1.74 20160115 001100 11.93 1.79 20160115 001100 12.10 1.83 20160115 001100 12.33 1.87 20160115 001100 12.54 1.92 20160115 001100 12.77 1.97 20160115 001100 12.96 2.16 20160115 001100 12.97 2.00 20160115 001100 13.17 2.17 20160115 001100 13.21 2.05 20160115 001100 13.35 2.08 20160115 001100 13.36 2.18 20160115 001100 13.39 2.10 20160115 001100 13.46 2.12 20160115 001100 13.51 2.13 20160115 001100 13.51 2.19 20160115 001100 13.60 2.15 20160115 001100 13.68 2.16 20160115 001100 13.71 2.20 20160115 001100 13.76 2.18 20160115 001100 13.87 2.20 20160115 001100 13.88 2.21 20160115 001100 13.96 2.21 20160115 001600 4.34 2.67 20160115 001600 4.35 2.66 20160115 001600 4.36 2.67 20160115 001600 4.38 2.67 20160115 001600 4.39 2.67 20160115 001600 4.41 2.65 20160115 001600 4.41 2.68 20160115 001600 4.42 2.68 20160115 001600 4.44 2.68 20160115 001600 4.45 2.68 20160115 001600 4.46 2.69 20160115 001600 4.47 2.68 20160115 001600 4.48 2.70 20160115 001600 4.49 2.64 20160115 001600 4.54 2.71 20160115 001600 4.58 2.61 20160115 001600 4.59 2.63 20160115 001600 4.60 2.63 20160115 001600 4.62 2.65 20160115 001600 4.62 2.72 20160115 001600 4.67 2.67 20160115 001600 4.71 2.62 20160115 001600 4.71 2.69 20160115 001600 4.72 2.59 20160115 001600 4.74 2.73 20160115 001600 4.75 2.70 20160115 001600 4.83 2.72 20160115 001600 4.85 2.59 20160115 001600 4.86 2.61 20160115 001600 4.90 2.73 20160115 001600 4.90 2.74 20160115 001600 4.95 2.59 20160115 001600 4.97 2.75 20160115 001600 4.98 2.74 20160115 001600 4.98 2.75 20160115 001600 5.00 2.74 20160115 001600 5.01 2.74 20160115 001600 5.02 2.73 20160115 001600 5.03 2.73 20160115 001600 5.04 2.73 20160115 001600 5.05 2.60 20160115 001600 5.06 2.73 20160115 001600 5.07 2.59 20160115 001600 5.09 2.74 20160115 001600 5.17 2.59 20160115 001600 5.19 2.60 20160115 001600 5.26 2.75 20160115 001600 5.28 2.59 20160115 001600 5.35 2.59 20160115 001600 5.42 2.59 20160115 001600 5.49 2.75 20160115 001700 4.93 2.79 20160115 001700 5.08 2.79 20160115 001700 5.11 2.77 20160115 001700 5.29 2.76 20160115 001700 5.37 2.79 20160115 001700 5.46 2.75 20160115 001700 5.66 2.73 20160115 001700 5.68 2.74 20160115 001700 5.74 2.79 20160115 001700 5.88 2.72 20160115 001700 5.91 2.72 20160115 001700 6.00 2.62 20160115 001700 6.01 2.62 20160115 001700 6.06 2.62 20160115 001700 6.11 2.71 20160115 001700 6.12 2.71 20160115 001700 6.13 2.62 20160115 001700 6.18 2.79 20160115 001700 6.21 2.62 20160115 001700 6.30 2.62 20160115 001700 6.30 2.70 20160115 001700 6.32 2.70 20160115 001700 6.47 2.63 20160115 001700 6.54 2.63 20160115 001700 6.54 2.68 20160115 001700 6.58 2.68 20160115 001700 6.63 2.79 20160115 001700 6.71 2.65 20160115 001700 6.75 2.69 20160115 001700 6.79 2.67 20160115 001700 6.84 2.62 20160115 001700 6.97 2.71 20160115 001700 7.00 2.67 20160115 001700 7.03 2.65 20160115 001700 7.04 2.79 20160115 001700 7.18 2.72 20160115 001700 7.19 2.63 20160115 001700 7.30 2.69 20160115 001700 7.31 2.63 20160115 001700 7.48 2.74 20160115 001700 7.57 2.78 20160115 001700 7.58 2.71 20160115 001700 7.80 2.75 20160115 001700 7.83 2.72 20160115 001700 8.08 2.78 20160115 001700 8.11 2.75 20160115 001700 8.17 2.77 20160115 001700 8.39 2.77 20160115 001700 8.51 2.78 20160115 001700 8.65 2.78 20160115 001700 8.91 2.79 20160115 001700 9.24 2.78 20160115 001700 9.38 2.81 20160115 001700 9.43 2.81 20160115 001700 9.47 2.79 20160115 001700 9.52 2.81 20160115 001700 9.61 2.81 20160115 001700 9.68 2.81 20160115 001700 9.70 2.80 20160115 001700 9.75 2.81 20160115 001700 9.82 2.81 20160115 001700 9.89 2.81 20160115 001700 9.95 2.81 20160115 001700 9.96 2.81 20160115 001800 3.34 2.32 20160115 001800 3.65 2.34 20160115 001800 3.93 2.35 20160115 001800 4.29 2.37 20160115 001800 4.68 2.39 20160115 001800 5.09 2.41 20160115 001800 5.42 2.42 20160115 001800 5.63 2.44 20160115 001800 5.69 2.44 20160115 001800 5.77 2.44 20160115 001800 5.86 2.45 20160115 001800 5.92 2.45 20160115 001800 6.00 2.46 20160115 001800 6.05 2.46 20160115 001800 6.14 2.47 20160115 001800 6.22 2.47 20160115 001800 6.28 2.48 20160115 001800 6.33 2.48 20160115 001800 6.38 2.48 20160115 001800 6.42 2.49 20160115 001800 6.44 2.49 20160115 001800 6.46 2.50 20160115 001800 6.47 2.49 20160115 001800 6.49 2.50 20160115 001800 6.51 2.51 20160115 001800 6.72 2.51 20160115 001800 6.89 2.51 20160115 001800 7.12 2.52 20160115 001800 7.31 2.52 20160115 001800 7.50 2.53 20160115 001800 7.73 2.53 20160115 001800 7.91 2.54 20160115 001800 8.13 2.54 20160115 001800 8.22 2.64 20160115 001800 8.25 2.64 20160115 001800 8.29 2.55 20160115 001800 8.33 2.64 20160115 001800 8.44 2.65 20160115 001800 8.46 2.64 20160115 001800 8.50 2.55 20160115 001800 8.59 2.64 20160115 001800 8.64 2.66 20160115 001800 8.72 2.56 20160115 001800 8.72 2.64 20160115 001800 8.80 2.66 20160115 001800 8.91 2.56 20160115 001800 9.01 2.67 20160115 001800 9.08 2.57 20160115 001800 9.22 2.67 20160115 001800 9.27 2.58 20160115 001800 9.43 2.68 20160115 001800 9.47 2.58 20160115 001800 9.61 2.68 20160115 001800 9.63 2.59 20160115 001800 9.82 2.59 20160115 001800 9.82 2.69 20160115 001800 9.85 2.60 20160115 001800 9.86 2.61 20160115 001800 9.86 2.62 20160115 001800 9.86 2.63 20160115 001800 9.86 2.64 20160115 001800 9.86 2.65 20160115 001800 9.86 2.68 20160115 001800 9.87 2.66 20160115 001900 1.15 2.36 20160115 001900 1.22 2.36 20160115 001900 1.33 2.36 20160115 001900 1.47 2.35 20160115 001900 1.69 2.36 20160115 001900 1.88 2.37 20160115 001900 1.89 2.35 20160115 001900 2.10 2.37 20160115 001900 2.34 2.38 20160115 001900 2.38 2.35 20160115 001900 2.57 2.38 20160115 001900 2.76 2.38 20160115 001900 2.90 2.35 20160115 001900 3.00 2.39 20160115 001900 3.23 2.39 20160115 001900 3.35 2.35 20160115 001900 3.47 2.40 20160115 001900 3.62 2.40 20160115 001900 3.75 2.40 20160115 001900 3.83 2.34 20160115 001900 4.04 2.33 20160115 001900 4.22 2.32 20160115 001900 4.42 2.31 20160115 001900 4.64 2.30 20160115 001900 4.84 2.29 20160115 001900 5.05 2.28 20160115 001900 5.30 2.28 20160115 001900 5.51 2.27 20160115 001900 5.70 2.27 20160115 001900 5.76 2.28 20160115 001900 5.88 2.29 20160115 001900 6.00 2.29 20160115 001900 6.07 2.30 20160115 001900 6.17 2.31 20160115 001900 6.30 2.31 20160115 001900 6.37 2.32 20160115 001900 6.49 2.32 20160115 001900 6.58 2.32 20160115 001900 6.75 2.32 20160115 001900 6.91 2.32 20160115 001900 7.02 2.32 20160115 001900 7.16 2.32 20160115 001900 7.27 2.32 20160115 001900 7.41 2.32 20160115 001900 7.54 2.32 20160115 001900 7.63 2.32 20160115 001900 7.87 2.32 20160115 001900 8.09 2.32 20160115 001900 8.29 2.15 20160115 001900 8.30 2.32 20160115 001900 8.46 2.18 20160115 001900 8.56 2.32 20160115 001900 8.66 2.20 20160115 001900 8.78 2.32 20160115 001900 8.81 2.21 20160115 001900 9.03 2.24 20160115 001900 9.04 2.32 20160115 001900 9.17 2.26 20160115 001900 9.23 2.32 20160115 001900 9.36 2.28 20160115 001900 9.47 2.30 20160115 001900 9.51 2.32 20160115 001900 9.65 2.32 20160115 002000 4.08 2.22 20160115 002000 4.09 2.21 20160115 002000 4.11 2.24 20160115 002000 4.14 2.19 20160115 002000 4.21 2.25 20160115 002000 4.24 2.17 20160115 002000 4.31 2.26 20160115 002000 4.35 2.16 20160115 002000 4.40 2.25 20160115 002000 4.49 2.25 20160115 002000 4.52 2.14 20160115 002000 4.57 2.25 20160115 002000 4.65 2.16 20160115 002000 4.65 2.19 20160115 002000 4.68 2.14 20160115 002000 4.68 2.25 20160115 002000 4.69 2.20 20160115 002000 4.72 2.12 20160115 002000 4.74 2.12 20160115 002000 4.74 2.24 20160115 002000 4.76 2.12 20160115 002000 4.77 2.12 20160115 002000 4.77 2.21 20160115 002000 4.78 2.12 20160115 002000 4.82 2.11 20160115 002000 4.85 2.24 20160115 002000 4.87 2.11 20160115 002000 4.89 2.23 20160115 002000 4.92 2.24 20160115 002000 4.95 2.11 20160115 002000 4.99 2.24 20160115 002000 5.00 2.10 20160115 002000 5.07 2.09 20160115 002000 5.16 2.09 20160115 002000 5.24 2.08 20160115 002000 5.32 2.08 20160115 002000 5.42 2.08 20160115 002000 5.50 2.08 20160115 002000 5.58 2.09 20160115 002000 5.66 2.10 20160115 002000 5.75 2.11 20160115 002000 5.87 2.12 20160115 002000 6.00 2.13 20160115 002000 6.12 2.15 20160115 002000 6.26 2.16 20160115 002000 6.42 2.17 20160115 002000 6.73 2.19 20160115 002000 7.01 2.20 20160115 002000 7.36 2.22 20160115 002000 7.72 2.23 20160115 002000 8.10 2.25 20160115 002000 8.40 2.26 20160115 002000 8.80 2.28 20160115 002000 9.17 2.30 20160115 002000 9.41 2.32 20160115 002000 9.43 2.32 20160115 002000 9.46 2.32 20160115 002000 9.47 2.31 20160115 002000 9.51 2.32 20160115 002000 9.53 2.31 20160115 002100 2.05 2.34 20160115 002100 2.10 2.33 20160115 002100 2.24 2.33 20160115 002100 2.37 2.34 20160115 002100 2.51 2.32 20160115 002100 2.88 2.32 20160115 002100 2.92 2.35 20160115 002100 3.30 2.32 20160115 002100 3.32 2.30 20160115 002100 3.37 2.35 20160115 002100 3.43 2.30 20160115 002100 3.56 2.29 20160115 002100 3.61 2.30 20160115 002100 3.73 2.31 20160115 002100 3.78 2.30 20160115 002100 3.83 2.29 20160115 002100 3.95 2.36 20160115 002100 3.96 2.30 20160115 002100 4.09 2.29 20160115 002100 4.14 2.31 20160115 002100 4.28 2.29 20160115 002100 4.29 2.31 20160115 002100 4.35 2.31 20160115 002100 4.48 2.36 20160115 002100 4.53 2.28 20160115 002100 4.59 2.30 20160115 002100 4.79 2.31 20160115 002100 4.81 2.31 20160115 002100 5.05 2.36 20160115 002100 5.34 2.34 20160115 002100 5.34 2.35 20160115 002100 5.41 2.36 20160115 002100 5.48 2.37 20160115 002100 5.50 2.37 20160115 002100 5.53 2.34 20160115 002100 5.66 2.39 20160115 002100 5.71 2.34 20160115 002100 5.86 2.41 20160115 002100 5.92 2.34 20160115 002100 5.97 2.42 20160115 002100 6.00 2.37 20160115 002100 6.18 2.34 20160115 002100 6.23 2.44 20160115 002100 6.47 2.34 20160115 002100 6.53 2.46 20160115 002100 6.56 2.37 20160115 002100 6.68 2.34 20160115 002100 6.70 2.39 20160115 002100 6.70 2.48 20160115 002100 6.72 2.41 20160115 002100 6.77 2.46 20160115 002100 6.82 2.42 20160115 002100 6.82 2.43 20160115 002100 6.83 2.47 20160115 002100 6.84 2.46 20160115 002100 6.89 2.44 20160115 002100 7.00 2.34 20160115 002100 7.19 2.42 20160115 002100 7.26 2.41 20160115 002100 7.28 2.35 20160115 002100 7.31 2.39 20160115 002100 7.39 2.36 20160115 002100 7.39 2.37 20160115 002200 10.45 2.39 20160115 002200 10.79 2.39 20160115 002200 11.34 2.42 20160115 002200 11.92 2.42 20160115 002200 12.27 2.44 20160115 002200 12.58 2.44 20160115 002200 13.14 2.46 20160115 002200 13.21 2.47 20160115 002200 13.83 2.48 20160115 002200 13.96 2.49 20160115 002200 14.52 2.51 20160115 002200 14.90 2.52 20160115 002200 15.11 2.53 20160115 002200 15.80 2.55 20160115 002200 15.81 2.55 20160115 002200 16.52 2.57 20160115 002200 16.75 2.58 20160115 002200 17.23 2.60 20160115 002200 2.42 2.23 20160115 002200 2.68 2.21 20160115 002200 2.70 2.24 20160115 002200 2.82 2.27 20160115 002200 3.02 2.25 20160115 002200 3.19 2.31 20160115 002200 3.36 2.00 20160115 002200 3.43 1.99 20160115 002200 3.43 2.04 20160115 002200 3.52 2.08 20160115 002200 3.60 2.11 20160115 002200 3.62 1.99 20160115 002200 3.71 2.35 20160115 002200 3.74 2.15 20160115 002200 3.84 1.99 20160115 002200 3.87 2.19 20160115 002200 3.89 2.27 20160115 002200 4.05 2.23 20160115 002200 4.10 2.00 20160115 002200 4.22 2.27 20160115 002200 4.30 2.38 20160115 002200 4.32 2.00 20160115 002200 4.40 2.31 20160115 002200 4.61 2.01 20160115 002200 4.86 2.41 20160115 002200 4.90 2.33 20160115 002200 4.93 2.01 20160115 002200 5.21 2.29 20160115 002200 5.26 2.02 20160115 002200 5.53 2.34 20160115 002200 5.56 2.44 20160115 002200 6.02 2.34 20160115 002200 6.25 2.48 20160115 002200 6.59 2.32 20160115 002200 6.66 2.35 20160115 002200 6.85 2.50 20160115 002200 6.95 2.48 20160115 002200 7.03 2.46 20160115 002200 7.12 2.44 20160115 002200 7.25 2.35 20160115 002200 7.89 2.36 20160115 002200 8.07 2.34 20160115 002200 8.43 2.36 20160115 002200 9.03 2.36 20160115 002200 9.29 2.36 20160115 002200 9.68 2.37 20160115 002300 11.14 2.48 20160115 002300 13.24 2.50 20160115 002300 14.88 2.51 20160115 002300 17.07 2.52 20160115 002300 19.33 2.54 20160115 002300 20.89 2.56 20160115 002300 22.28 2.59 20160115 002300 3.65 2.41 20160115 002300 3.96 2.36 20160115 002300 4.16 2.44 20160115 002300 4.41 2.30 20160115 002300 4.84 2.24 20160115 002300 5.30 2.18 20160115 002300 5.55 1.72 20160115 002300 5.70 2.13 20160115 002300 5.74 1.70 20160115 002300 5.74 2.45 20160115 002300 5.91 1.69 20160115 002300 6.07 1.68 20160115 002300 6.19 2.07 20160115 002300 6.22 1.68 20160115 002300 6.41 1.67 20160115 002300 6.58 1.66 20160115 002300 6.72 2.00 20160115 002300 6.75 1.65 20160115 002300 6.96 1.65 20160115 002300 7.15 1.64 20160115 002300 7.23 1.94 20160115 002300 7.41 1.62 20160115 002300 7.48 1.92 20160115 002300 7.59 2.46 20160115 002300 7.60 1.61 20160115 002300 7.75 1.91 20160115 002300 7.84 1.59 20160115 002300 8.02 1.90 20160115 002300 8.06 1.57 20160115 002300 8.26 1.89 20160115 002300 8.27 1.55 20160115 002300 8.43 1.53 20160115 002300 8.56 1.88 20160115 002300 8.61 1.52 20160115 002300 8.81 1.50 20160115 002300 8.85 1.87 20160115 002300 8.88 1.49 20160115 002300 8.89 1.50 20160115 002300 8.94 1.51 20160115 002300 8.97 1.52 20160115 002300 8.98 1.53 20160115 002300 9.05 1.53 20160115 002300 9.08 1.54 20160115 002300 9.12 2.47 20160115 002300 9.15 1.55 20160115 002300 9.16 1.86 20160115 002300 9.17 1.56 20160115 002300 9.22 1.58 20160115 002300 9.31 1.61 20160115 002300 9.36 1.65 20160115 002300 9.40 1.67 20160115 002300 9.41 1.85 20160115 002300 9.49 1.70 20160115 002300 9.55 1.74 20160115 002300 9.59 1.77 20160115 002300 9.69 1.80 20160115 002300 9.75 1.84 20160115 002400 10.36 3.55 20160115 002400 10.60 2.91 20160115 002400 10.96 3.55 20160115 002400 11.61 3.56 20160115 002400 12.01 3.56 20160115 002400 12.17 3.54 20160115 002400 12.30 2.91 20160115 002400 12.37 3.52 20160115 002400 12.55 3.50 20160115 002400 12.68 3.49 20160115 002400 12.85 3.47 20160115 002400 13.01 3.45 20160115 002400 13.17 3.43 20160115 002400 13.32 3.41 20160115 002400 13.60 3.40 20160115 002400 13.91 3.38 20160115 002400 14.19 3.37 20160115 002400 14.48 2.91 20160115 002400 14.54 3.35 20160115 002400 16.91 2.92 20160115 002400 19.59 2.93 20160115 002400 22.28 2.94 20160115 002400 23.73 2.80 20160115 002400 24.36 2.95 20160115 002400 25.34 2.83 20160115 002400 27.01 2.86 20160115 002400 27.05 2.96 20160115 002400 28.31 2.89 20160115 002400 29.72 2.97 20160115 002400 29.80 2.92 20160115 002400 31.18 2.96 20160115 002400 32.22 2.98 20160115 002400 7.05 3.46 20160115 002400 7.05 3.49 20160115 002400 7.07 3.47 20160115 002400 7.09 3.44 20160115 002400 7.14 3.42 20160115 002400 7.14 3.51 20160115 002400 7.15 3.40 20160115 002400 7.24 3.38 20160115 002400 7.35 3.36 20160115 002400 7.42 3.34 20160115 002400 7.61 3.30 20160115 002400 7.69 3.51 20160115 002400 7.86 3.26 20160115 002400 8.09 3.22 20160115 002400 8.12 3.52 20160115 002400 8.38 3.18 20160115 002400 8.64 3.14 20160115 002400 8.67 3.53 20160115 002400 8.95 3.11 20160115 002400 9.13 2.97 20160115 002400 9.16 2.95 20160115 002400 9.20 2.97 20160115 002400 9.26 3.53 20160115 002400 9.27 3.06 20160115 002400 9.34 2.94 20160115 002400 9.39 2.99 20160115 002400 9.53 3.03 20160115 002400 9.58 2.93 20160115 002400 9.67 3.00 20160115 002400 9.85 3.54 20160115 002400 9.99 2.92 20160115 002500 14.88 3.33 20160115 002500 15.24 3.32 20160115 002500 15.55 3.30 20160115 002500 15.71 3.46 20160115 002500 15.73 4.24 20160115 002500 15.74 4.27 20160115 002500 15.78 3.49 20160115 002500 15.85 3.45 20160115 002500 15.92 3.29 20160115 002500 15.97 3.54 20160115 002500 16.00 4.21 20160115 002500 16.01 3.43 20160115 002500 16.15 4.29 20160115 002500 16.16 3.58 20160115 002500 16.21 3.42 20160115 002500 16.29 3.27 20160115 002500 16.30 3.62 20160115 002500 16.36 4.17 20160115 002500 16.37 3.41 20160115 002500 16.50 3.66 20160115 002500 16.60 3.40 20160115 002500 16.60 4.30 20160115 002500 16.64 3.26 20160115 002500 16.69 3.71 20160115 002500 16.71 4.13 20160115 002500 16.84 3.40 20160115 002500 16.88 3.75 20160115 002500 16.93 3.25 20160115 002500 16.94 4.31 20160115 002500 17.03 4.10 20160115 002500 17.04 3.39 20160115 002500 17.05 3.79 20160115 002500 17.24 3.83 20160115 002500 17.28 3.24 20160115 002500 17.31 4.06 20160115 002500 17.32 3.39 20160115 002500 17.36 3.84 20160115 002500 17.37 4.33 20160115 002500 17.47 3.86 20160115 002500 17.57 3.38 20160115 002500 17.57 3.87 20160115 002500 17.62 3.23 20160115 002500 17.64 4.03 20160115 002500 17.70 3.88 20160115 002500 17.75 3.36 20160115 002500 17.80 4.34 20160115 002500 17.83 3.90 20160115 002500 17.91 3.22 20160115 002500 17.93 3.35 20160115 002500 17.94 3.91 20160115 002500 17.95 4.00 20160115 002500 18.08 3.93 20160115 002500 18.14 3.32 20160115 002500 18.18 4.35 20160115 002500 18.22 3.94 20160115 002500 18.22 3.96 20160115 002500 18.25 3.22 20160115 002500 18.31 3.30 20160115 002500 18.53 3.28 20160115 002500 18.58 3.21 20160115 002500 18.71 3.26 20160115 002500 18.89 3.23 20160115 002500 18.94 3.20 20160115 002500 19.11 3.20 20160115 002600 10.07 4.57 20160115 002600 10.28 4.38 20160115 002600 10.71 4.59 20160115 002600 10.84 4.34 20160115 002600 11.33 4.60 20160115 002600 11.50 4.30 20160115 002600 12.18 4.27 20160115 002600 12.19 4.62 20160115 002600 12.97 4.24 20160115 002600 13.15 4.64 20160115 002600 13.87 4.21 20160115 002600 14.01 4.65 20160115 002600 14.64 4.19 20160115 002600 15.10 4.67 20160115 002600 15.47 4.16 20160115 002600 16.24 4.69 20160115 002600 16.41 4.13 20160115 002600 17.36 4.10 20160115 002600 17.42 4.70 20160115 002600 17.55 4.67 20160115 002600 17.72 4.63 20160115 002600 17.87 4.60 20160115 002600 18.07 4.08 20160115 002600 18.08 4.56 20160115 002600 18.28 4.52 20160115 002600 18.48 4.48 20160115 002600 18.62 4.36 20160115 002600 18.75 4.44 20160115 002600 18.95 4.41 20160115 002600 19.04 4.05 20160115 002600 19.06 4.38 20160115 002600 21.41 4.11 20160115 002600 23.64 4.18 20160115 002600 26.17 4.25 20160115 002600 28.83 4.33 20160115 002600 31.48 4.41 20160115 002600 33.59 4.48 20160115 002600 36.24 4.56 20160115 002600 38.89 4.64 20160115 002600 41.22 4.72 20160115 002600 41.73 4.76 20160115 002600 42.45 4.82 20160115 002600 43.16 4.88 20160115 002600 43.66 4.93 20160115 002600 44.36 4.99 20160115 002600 45.06 5.04 20160115 002600 45.75 5.10 20160115 002600 46.25 5.15 20160115 002600 46.99 5.19 20160115 002600 47.78 5.20 20160115 002600 48.39 5.20 20160115 002600 49.10 5.20 20160115 002600 49.75 5.21 20160115 002600 50.33 5.21 20160115 002600 50.87 5.21 20160115 002600 51.36 5.20 20160115 002600 51.79 5.20 20160115 002600 9.40 4.50 20160115 002600 9.41 4.47 20160115 002600 9.45 4.53 20160115 002600 9.61 4.44 20160115 002600 9.66 4.55 20160115 002600 9.89 4.41 20160115 002700 10.36 3.81 20160115 002700 12.08 3.72 20160115 002700 13.67 4.44 20160115 002700 13.87 3.64 20160115 002700 15.40 3.57 20160115 002700 17.26 3.49 20160115 002700 17.69 4.51 20160115 002700 18.79 3.35 20160115 002700 20.22 3.19 20160115 002700 21.42 3.06 20160115 002700 22.66 4.61 20160115 002700 22.81 2.90 20160115 002700 24.16 2.74 20160115 002700 24.46 0.19 20160115 002700 25.25 2.61 20160115 002700 25.73 0.17 20160115 002700 26.64 2.46 20160115 002700 27.11 0.15 20160115 002700 27.47 4.71 20160115 002700 27.72 0.30 20160115 002700 27.88 0.50 20160115 002700 27.91 2.31 20160115 002700 28.05 0.74 20160115 002700 28.10 0.99 20160115 002700 2.81 4.20 20160115 002700 28.28 1.23 20160115 002700 28.46 1.43 20160115 002700 28.65 1.68 20160115 002700 28.72 1.93 20160115 002700 28.92 2.14 20160115 002700 2.93 4.20 20160115 002700 3.08 4.20 20160115 002700 31.82 4.78 20160115 002700 3.31 4.19 20160115 002700 3.50 4.19 20160115 002700 37.07 4.88 20160115 002700 3.83 4.19 20160115 002700 3.94 4.19 20160115 002700 4.05 4.20 20160115 002700 41.72 4.97 20160115 002700 4.17 4.20 20160115 002700 42.82 4.99 20160115 002700 4.30 4.20 20160115 002700 44.06 5.01 20160115 002700 4.45 4.21 20160115 002700 45.44 5.04 20160115 002700 4.58 4.20 20160115 002700 4.63 4.18 20160115 002700 46.79 5.07 20160115 002700 4.68 4.20 20160115 002700 47.67 5.09 20160115 002700 4.80 4.20 20160115 002700 48.97 5.12 20160115 002700 4.99 4.20 20160115 002700 50.22 5.15 20160115 002700 51.25 5.18 20160115 002700 5.26 4.15 20160115 002700 5.50 4.18 20160115 002700 6.15 4.06 20160115 002700 6.33 4.17 20160115 002700 6.55 4.24 20160115 002700 7.44 3.97 20160115 002700 9.00 3.88 20160115 002700 9.58 4.34 20160115 002800 10.14 2.65 20160115 002800 10.70 1.60 20160115 002800 10.79 2.96 20160115 002800 11.62 1.30 20160115 002800 11.91 3.31 20160115 002800 12.35 3.57 20160115 002800 12.72 3.78 20160115 002800 13.01 0.94 20160115 002800 13.30 4.03 20160115 002800 14.01 4.28 20160115 002800 14.54 0.60 20160115 002800 14.84 4.52 20160115 002800 15.58 4.72 20160115 002800 15.92 0.40 20160115 002800 15.98 5.24 20160115 002800 16.08 5.20 20160115 002800 16.08 5.29 20160115 002800 16.20 5.18 20160115 002800 16.30 5.16 20160115 002800 16.32 5.34 20160115 002800 16.43 5.12 20160115 002800 16.56 4.96 20160115 002800 16.59 5.10 20160115 002800 16.60 5.41 20160115 002800 16.73 5.07 20160115 002800 16.87 5.45 20160115 002800 16.88 5.06 20160115 002800 17.07 5.03 20160115 002800 17.12 5.51 20160115 002800 17.38 0.36 20160115 002800 17.41 5.57 20160115 002800 17.50 5.01 20160115 002800 17.60 5.19 20160115 002800 17.70 5.62 20160115 002800 17.90 5.00 20160115 002800 17.99 5.68 20160115 002800 18.24 5.71 20160115 002800 18.34 5.71 20160115 002800 18.36 4.99 20160115 002800 18.36 5.67 20160115 002800 18.38 5.64 20160115 002800 18.40 5.59 20160115 002800 18.42 5.55 20160115 002800 18.43 5.52 20160115 002800 18.45 5.48 20160115 002800 18.47 5.44 20160115 002800 18.50 5.39 20160115 002800 18.79 4.98 20160115 002800 18.84 0.32 20160115 002800 19.17 4.97 20160115 002800 19.61 4.96 20160115 002800 20.04 4.94 20160115 002800 20.21 0.29 20160115 002800 20.40 4.93 20160115 002800 20.81 4.93 20160115 002800 21.42 5.01 20160115 002800 21.46 0.26 20160115 002800 22.04 5.10 20160115 002800 22.56 5.17 20160115 002800 22.94 0.23 20160115 002800 23.21 5.25 20160115 002800 23.84 5.35 20160115 002800 9.82 2.30 20160115 002800 9.99 1.96 20160115 002900 24.39 5.42 20160115 002900 25.06 5.51 20160115 002900 25.74 5.59 20160115 002900 26.36 5.63 20160115 002900 26.73 5.58 20160115 002900 27.22 5.51 20160115 002900 27.70 5.43 20160115 002900 28.12 5.37 20160115 002900 28.62 5.29 20160115 002900 29.08 5.23 20160115 002900 29.51 5.16 20160115 002900 30.02 5.08 20160115 002900 30.65 5.03 20160115 002900 31.34 5.02 20160115 002900 31.92 5.01 20160115 002900 32.65 5.01 20160115 002900 33.36 4.99 20160115 002900 33.96 4.98 20160115 002900 34.69 4.96 20160115 002900 35.42 4.94 20160115 002900 36.16 4.92 20160115 002900 36.34 4.84 20160115 002900 36.40 4.71 20160115 002900 36.48 4.59 20160115 002900 36.55 4.48 20160115 002900 36.66 4.36 20160115 002900 36.78 4.26 20160115 002900 36.88 4.16 20160115 002900 37.01 4.05 20160115 002900 37.16 3.94 20160115 002900 37.56 3.80 20160115 002900 37.89 3.68 20160115 002900 38.31 3.55 20160115 002900 38.70 3.41 20160115 002900 39.00 3.29 20160115 002900 39.37 3.15 20160115 002900 39.73 3.02 20160115 002900 40.01 2.90 20160115 002900 40.33 2.79 20160115 002900 40.57 2.81 20160115 002900 40.73 2.81 20160115 002900 40.87 2.82 20160115 002900 41.06 2.84 20160115 002900 41.07 2.54 20160115 002900 41.27 2.85 20160115 002900 41.44 2.87 20160115 002900 41.46 2.56 20160115 002900 41.72 2.88 20160115 002900 41.80 2.58 20160115 002900 41.97 2.90 20160115 002900 42.17 2.91 20160115 002900 42.20 2.62 20160115 002900 42.39 2.90 20160115 002900 42.51 2.68 20160115 002900 42.59 2.89 20160115 002900 42.78 2.88 20160115 002900 42.92 2.87 20160115 002900 42.93 2.73 20160115 002900 43.17 2.86 20160115 002900 43.31 2.78 20160115 002900 43.33 2.85 20160115 002900 43.43 2.84 20160115 002900 43.56 2.83 20160115 003000 101.06 -8.44 20160115 003000 105.08 -7.17 20160115 003000 110.47 -5.69 20160115 003000 116.58 -4.23 20160115 003000 122.31 -3.04 20160115 003000 129.78 -1.62 20160115 003000 136.01 0.30 20160115 003000 137.97 -0.21 20160115 003000 138.08 0.42 20160115 003000 138.92 1.00 20160115 003000 138.98 0.77 20160115 003000 139.06 0.61 20160115 003000 139.20 0.42 20160115 003000 139.30 0.55 20160115 003000 139.33 0.14 20160115 003000 139.34 1.26 20160115 003000 139.35 0.25 20160115 003000 139.57 1.47 20160115 003000 140.08 1.73 20160115 003000 140.53 0.66 20160115 003000 140.91 1.69 20160115 003000 142.01 1.66 20160115 003000 142.21 0.80 20160115 003000 143.06 1.64 20160115 003000 144.15 0.95 20160115 003000 144.64 1.62 20160115 003000 146.33 1.10 20160115 003000 146.44 1.60 20160115 003000 148.07 1.60 20160115 003000 148.32 1.25 20160115 003000 150.25 1.60 20160115 003000 150.94 1.42 20160115 003000 152.62 1.60 20160115 003000 153.79 1.58 20160115 003000 15.39 -2.40 20160115 003000 15.41 -3.02 20160115 003000 17.11 -1.64 20160115 003000 17.13 -3.77 20160115 003000 20.16 -4.51 20160115 003000 20.37 -0.82 20160115 003000 23.84 -0.18 20160115 003000 23.95 -5.24 20160115 003000 25.92 0.19 20160115 003000 27.35 -5.84 20160115 003000 27.60 0.50 20160115 003000 29.06 0.72 20160115 003000 30.89 1.02 20160115 003000 32.53 -6.52 20160115 003000 32.79 1.32 20160115 003000 34.44 1.57 20160115 003000 36.43 1.94 20160115 003000 38.52 2.26 20160115 003000 39.62 -7.15 20160115 003000 40.37 2.53 20160115 003000 40.68 2.53 20160115 003000 46.00 -7.75 20160115 003000 53.37 -8.41 20160115 003000 60.80 -9.10 20160115 003000 66.95 -9.69 20160115 003000 74.42 -10.42 20160115 003000 81.91 -11.18 20160115 003000 89.42 -11.96 20160115 003000 93.37 -11.46 20160115 003000 96.87 -9.94 20160115 003100 101.96 -0.74 20160115 003100 104.00 -0.73 20160115 003100 105.76 -0.73 20160115 003100 107.93 -0.71 20160115 003100 110.16 -0.70 20160115 003100 112.07 -0.69 20160115 003100 114.41 -0.68 20160115 003100 116.65 -0.63 20160115 003100 118.35 -0.53 20160115 003100 120.52 -0.41 20160115 003100 122.87 -0.28 20160115 003100 125.37 -0.15 20160115 003100 127.60 -0.06 20160115 003100 130.39 0.07 20160115 003100 133.33 0.20 20160115 003100 67.03 2.84 20160115 003100 67.51 1.28 20160115 003100 67.51 1.34 20160115 003100 67.53 1.39 20160115 003100 67.55 1.47 20160115 003100 67.63 2.69 20160115 003100 67.64 1.51 20160115 003100 67.76 1.56 20160115 003100 67.88 1.59 20160115 003100 67.95 1.20 20160115 003100 68.03 1.63 20160115 003100 68.19 1.66 20160115 003100 68.22 1.73 20160115 003100 68.24 1.82 20160115 003100 68.25 1.92 20160115 003100 68.25 2.00 20160115 003100 68.27 2.10 20160115 003100 68.29 2.20 20160115 003100 68.30 2.29 20160115 003100 68.32 2.40 20160115 003100 68.35 2.50 20160115 003100 68.68 1.11 20160115 003100 69.57 1.02 20160115 003100 70.47 0.92 20160115 003100 71.23 0.83 20160115 003100 72.16 0.73 20160115 003100 73.10 0.63 20160115 003100 73.89 0.54 20160115 003100 74.85 0.44 20160115 003100 75.91 0.37 20160115 003100 76.86 0.33 20160115 003100 78.01 0.28 20160115 003100 79.19 0.23 20160115 003100 80.39 0.18 20160115 003100 81.41 0.13 20160115 003100 82.65 0.08 20160115 003100 83.92 0.03 20160115 003100 84.99 -0.02 20160115 003100 86.43 -0.09 20160115 003100 87.91 -0.18 20160115 003100 89.17 -0.26 20160115 003100 90.70 -0.35 20160115 003100 92.25 -0.44 20160115 003100 93.56 -0.52 20160115 003100 95.15 -0.61 20160115 003100 96.75 -0.71 20160115 003100 98.41 -0.79 20160115 003100 99.98 -0.75 20160115 003200 30.59 4.89 20160115 003200 30.62 5.04 20160115 003200 30.73 5.19 20160115 003200 31.39 4.66 20160115 003200 33.35 4.28 20160115 003200 35.50 3.89 20160115 003200 37.40 3.56 20160115 003200 37.45 5.27 20160115 003200 38.44 5.07 20160115 003200 39.01 5.19 20160115 003200 39.77 4.85 20160115 003200 39.85 3.15 20160115 003200 40.31 5.13 20160115 003200 41.33 4.61 20160115 003200 41.87 5.06 20160115 003200 42.33 2.72 20160115 003200 42.88 4.37 20160115 003200 43.44 4.99 20160115 003200 44.14 4.17 20160115 003200 44.58 2.36 20160115 003200 45.00 4.93 20160115 003200 45.64 3.93 20160115 003200 46.37 4.86 20160115 003200 47.12 3.70 20160115 003200 47.42 1.92 20160115 003200 47.94 4.81 20160115 003200 48.30 3.52 20160115 003200 49.13 2.70 20160115 003200 49.18 2.93 20160115 003200 49.19 2.47 20160115 003200 49.31 2.28 20160115 003200 49.31 3.12 20160115 003200 49.51 4.75 20160115 003200 49.56 2.03 20160115 003200 49.71 3.30 20160115 003200 49.95 1.82 20160115 003200 50.38 1.48 20160115 003200 50.47 1.57 20160115 003200 50.54 4.72 20160115 003200 51.24 4.69 20160115 003200 51.94 4.67 20160115 003200 52.54 4.64 20160115 003200 53.26 4.62 20160115 003200 53.98 4.59 20160115 003200 54.60 4.56 20160115 003200 55.37 4.52 20160115 003200 56.11 4.49 20160115 003200 56.74 4.44 20160115 003200 57.47 4.38 20160115 003200 58.22 4.32 20160115 003200 58.96 4.25 20160115 003200 59.59 4.20 20160115 003200 60.34 4.13 20160115 003200 61.09 4.06 20160115 003200 61.72 4.00 20160115 003200 62.47 3.93 20160115 003200 63.12 3.80 20160115 003200 63.70 3.65 20160115 003200 64.35 3.49 20160115 003200 65.02 3.33 20160115 003200 65.59 3.18 20160115 003200 66.28 3.01 20160115 005400 12.21 -1.41 20160115 005400 12.42 -2.19 20160115 005400 14.72 -0.82 20160115 005400 18.05 -2.96 20160115 005400 24.35 -3.59 20160115 005400 32.65 -4.32 20160115 005400 41.17 -5.05 20160115 005400 48.37 -5.66 20160115 005400 57.09 -6.37 20160115 005400 65.85 -7.08 20160115 005400 66.92 -6.43 20160115 005400 68.61 -5.66 20160115 005400 70.56 -4.89 20160115 005400 72.72 -4.13 20160115 005400 74.54 -3.49 20160115 005400 76.69 -2.73 20160115 005400 78.72 -1.98 20160115 005500 10.29 0.65 20160115 005500 12.49 0.61 20160115 005500 13.80 0.57 20160115 005500 14.11 0.51 20160115 005500 14.79 0.45 20160115 005500 16.03 0.39 20160115 005500 17.60 0.34 20160115 005500 19.19 0.29 20160115 005500 21.30 0.24 20160115 005500 23.58 0.18 20160115 005500 25.70 0.07 20160115 005500 25.98 0.14 20160115 005500 26.17 -0.04 20160115 005500 2.66 0.80 20160115 005500 30.15 -0.14 20160115 005500 3.23 0.77 20160115 005500 35.41 -0.22 20160115 005500 3.64 0.82 20160115 005500 43.26 -0.32 20160115 005500 4.57 0.74 20160115 005500 5.04 0.84 20160115 005500 52.20 -0.42 20160115 005500 5.51 0.81 20160115 005500 5.70 0.76 20160115 005500 5.85 0.72 20160115 005500 59.84 -0.51 20160115 005500 6.00 0.68 20160115 005500 6.17 0.62 20160115 005500 6.32 0.58 20160115 005500 6.45 0.53 20160115 005500 6.52 0.49 20160115 005500 6.52 0.71 20160115 005500 6.54 0.52 20160115 005500 6.57 0.47 20160115 005500 6.60 0.47 20160115 005500 6.63 0.57 20160115 005500 6.70 0.43 20160115 005500 6.79 0.59 20160115 005500 69.89 -0.61 20160115 005500 7.07 0.63 20160115 005500 7.35 0.69 20160115 005500 7.45 0.67 20160115 005500 7.46 0.71 20160115 005500 7.53 0.70 20160115 005500 7.53 0.72 20160115 005500 7.65 0.74 20160115 005500 7.72 0.71 20160115 005500 7.77 0.76 20160115 005500 7.81 0.71 20160115 005500 7.84 0.72 20160115 005500 7.86 0.72 20160115 005500 7.91 0.73 20160115 005500 7.94 0.73 20160115 005500 7.98 0.79 20160115 005500 80.40 -0.70 20160115 005500 8.06 0.73 20160115 005500 80.69 -1.35 20160115 005500 8.10 0.74 20160115 005500 8.12 0.81 20160115 005500 8.26 0.83 20160115 005500 8.47 0.68 20160115 005500 8.56 0.85 20160115 005500 8.67 0.87 20160115 005500 8.93 0.88 20160115 005600 10.06 0.89 20160115 005600 10.50 0.90 20160115 005600 11.08 0.91 20160115 005600 11.50 0.92 20160115 005600 12.04 0.93 20160115 005600 12.69 0.94 20160115 005600 13.21 0.92 20160115 005600 13.82 0.91 20160115 005600 14.49 0.90 20160115 005600 15.07 0.88 20160115 005600 15.52 0.87 20160115 005600 16.07 0.86 20160115 005600 16.72 0.85 20160115 005600 17.12 0.84 20160115 005600 17.48 0.82 20160115 005600 17.73 0.77 20160115 005600 17.80 0.72 20160115 005600 17.94 0.67 20160115 005600 18.27 0.61 20160115 005600 18.45 0.55 20160115 005600 18.58 0.50 20160115 005600 18.79 0.44 20160115 005600 19.21 0.38 20160115 005600 21.09 0.35 20160115 005600 25.14 0.33 20160115 005600 29.76 0.32 20160115 005600 34.30 0.30 20160115 005600 38.09 0.30 20160115 005600 43.08 0.29 20160115 005600 47.75 0.28 20160115 005600 51.55 0.28 20160115 005600 51.73 -0.24 20160115 005600 51.85 -0.31 20160115 005600 52.22 -0.15 20160115 005600 52.47 -0.09 20160115 005600 53.09 -0.02 20160115 005600 53.90 0.07 20160115 005600 54.80 0.13 20160115 005600 56.10 0.21 20160115 005600 56.63 0.28 20160115 005600 9.38 0.88 20160115 005600 9.66 0.89 20160115 005700 10.08 0.16 20160115 005700 10.20 1.19 20160115 005700 10.76 1.25 20160115 005700 11.02 0.19 20160115 005700 11.26 0.20 20160115 005700 11.46 1.34 20160115 005700 11.77 1.30 20160115 005700 11.98 1.22 20160115 005700 12.07 0.20 20160115 005700 12.20 1.17 20160115 005700 12.48 1.10 20160115 005700 12.72 1.03 20160115 005700 12.99 0.97 20160115 005700 13.07 0.19 20160115 005700 13.13 0.19 20160115 005700 13.32 0.90 20160115 005700 13.58 0.83 20160115 005700 13.71 0.63 20160115 005700 13.80 0.56 20160115 005700 13.81 0.70 20160115 005700 13.86 0.76 20160115 005700 13.98 0.49 20160115 005700 14.10 0.19 20160115 005700 14.13 0.42 20160115 005700 14.49 0.35 20160115 005700 14.95 0.28 20160115 005700 14.99 0.19 20160115 005700 15.10 0.17 20160115 005700 15.32 0.21 20160115 005700 16.06 0.18 20160115 005700 17.16 0.18 20160115 005700 18.08 0.18 20160115 005700 19.22 0.17 20160115 005700 2.39 0.00 20160115 005700 2.41 0.08 20160115 005700 2.66 0.18 20160115 005700 2.71 -0.08 20160115 005700 3.01 0.26 20160115 005700 3.26 -0.10 20160115 005700 3.61 0.36 20160115 005700 3.91 -0.07 20160115 005700 4.19 0.44 20160115 005700 4.83 0.52 20160115 005700 4.91 -0.03 20160115 005700 5.60 0.62 20160115 005700 5.90 0.00 20160115 005700 6.05 0.26 20160115 005700 6.20 0.69 20160115 005700 6.82 0.77 20160115 005700 7.52 0.86 20160115 005700 7.82 0.24 20160115 005700 8.23 0.95 20160115 005700 8.77 1.01 20160115 005700 9.49 1.10 20160115 005700 9.71 0.22 20160115 005800 0.68 0.52 20160115 005800 10.51 0.84 20160115 005800 1.07 0.52 20160115 005800 1.10 0.49 20160115 005800 12.51 0.86 20160115 005800 1.40 0.47 20160115 005800 14.63 0.89 20160115 005800 16.43 0.90 20160115 005800 1.85 0.44 20160115 005800 18.58 0.93 20160115 005800 20.71 0.95 20160115 005800 22.85 0.97 20160115 005800 2.29 0.41 20160115 005800 24.59 0.99 20160115 005800 2.52 0.40 20160115 005800 2.53 0.77 20160115 005800 26.72 1.01 20160115 005800 26.78 1.13 20160115 005800 2.69 0.75 20160115 005800 27.76 1.18 20160115 005800 2.85 0.38 20160115 005800 28.80 1.03 20160115 005800 28.88 1.23 20160115 005800 29.92 1.27 20160115 005800 30.87 1.05 20160115 005800 31.25 1.32 20160115 005800 31.56 1.10 20160115 005800 3.19 0.35 20160115 005800 32.33 1.15 20160115 005800 32.68 1.37 20160115 005800 33.09 1.21 20160115 005800 33.78 1.25 20160115 005800 34.15 1.43 20160115 005800 3.44 0.34 20160115 005800 3.45 0.79 20160115 005800 34.54 1.31 20160115 005800 3.46 0.32 20160115 005800 35.29 1.37 20160115 005800 35.48 1.47 20160115 005800 3.59 0.29 20160115 005800 36.12 1.43 20160115 005800 36.72 1.48 20160115 005800 37.05 1.52 20160115 005800 4.06 0.74 20160115 005800 4.71 0.28 20160115 005800 4.81 0.72 20160115 005800 5.08 0.80 20160115 005800 5.28 0.68 20160115 005800 5.88 0.66 20160115 005800 6.48 0.62 20160115 005800 6.93 0.82 20160115 005800 7.01 0.59 20160115 005800 7.70 0.56 20160115 005800 8.40 0.52 20160115 005800 8.87 0.83 20160115 005800 9.01 0.50 20160115 005800 9.73 0.45 20160115 005900 12.83 1.13 20160115 005900 13.03 1.12 20160115 005900 13.41 1.13 20160115 005900 13.78 1.13 20160115 005900 13.84 1.11 20160115 005900 14.01 1.10 20160115 005900 14.01 1.12 20160115 005900 14.16 1.09 20160115 005900 14.37 1.07 20160115 005900 14.71 1.06 20160115 005900 14.95 1.04 20160115 005900 15.30 1.03 20160115 005900 15.70 1.12 20160115 005900 15.75 1.01 20160115 005900 16.54 1.02 20160115 005900 17.47 1.11 20160115 005900 17.58 1.04 20160115 005900 18.55 1.05 20160115 005900 19.44 1.07 20160115 005900 19.90 1.11 20160115 005900 20.32 1.08 20160115 005900 21.22 1.10 20160115 005900 22.11 1.12 20160115 005900 22.54 1.10 20160115 005900 23.18 1.13 20160115 005900 23.99 1.15 20160115 005900 25.31 1.10 20160115 005900 25.45 1.21 20160115 005900 25.86 0.40 20160115 005900 26.05 0.74 20160115 005900 27.11 1.26 20160115 005900 27.21 0.97 20160115 005900 27.83 -0.05 20160115 005900 28.33 1.31 20160115 005900 28.48 1.20 20160115 005900 29.51 1.39 20160115 005900 30.01 1.36 20160115 005900 30.86 1.63 20160115 005900 31.54 1.42 20160115 005900 32.24 1.87 20160115 005900 33.09 1.48 20160115 005900 33.36 2.06 20160115 005900 34.52 1.52 20160115 005900 34.81 2.30 20160115 005900 36.09 1.58 20160115 005900 36.29 2.54 20160115 005900 37.17 2.52 20160115 005900 37.32 1.67 20160115 005900 38.00 2.52 20160115 005900 38.17 1.76 20160115 005900 38.93 2.51 20160115 005900 39.06 1.86 20160115 005900 39.96 1.97 20160115 005900 39.98 2.50 20160115 005900 40.99 2.07 20160115 005900 41.05 2.49 20160115 005900 41.73 2.15 20160115 005900 41.88 2.48 20160115 005900 42.77 2.25 20160115 005900 42.99 2.48 20160115 005900 43.70 2.35 20160115 005900 44.12 2.47 20160115 005900 44.65 2.44 20160115 010000 10.06 1.89 20160115 010000 10.35 1.92 20160115 010000 10.63 1.95 20160115 010000 10.90 1.98 20160115 010000 11.13 2.00 20160115 010000 11.40 2.03 20160115 010000 11.67 2.06 20160115 010000 11.94 2.10 20160115 010000 12.04 2.13 20160115 010000 12.17 2.16 20160115 010000 12.29 2.20 20160115 010000 12.39 2.23 20160115 010000 12.51 2.27 20160115 010000 12.63 2.30 20160115 010000 12.74 2.34 20160115 010000 12.83 2.37 20160115 010000 12.95 2.40 20160115 010000 13.02 2.41 20160115 010000 13.11 2.41 20160115 010000 13.19 2.42 20160115 010000 13.29 2.43 20160115 010000 13.39 2.44 20160115 010000 13.48 2.45 20160115 010000 13.51 2.43 20160115 010000 13.55 2.44 20160115 010000 13.58 2.45 20160115 010000 13.60 2.46 20160115 010000 13.63 2.45 20160115 010000 13.67 2.46 20160115 010000 13.71 2.47 20160115 010000 13.72 2.46 20160115 010000 13.76 2.47 20160115 010000 7.06 1.51 20160115 010000 7.18 1.52 20160115 010000 7.31 1.54 20160115 010000 7.43 1.55 20160115 010000 7.55 1.56 20160115 010000 7.75 1.57 20160115 010000 7.99 1.58 20160115 010000 8.17 1.59 20160115 010000 8.42 1.60 20160115 010000 8.65 1.61 20160115 010000 8.88 1.61 20160115 010000 9.10 1.62 20160115 010000 9.34 1.63 20160115 010000 9.41 1.79 20160115 010000 9.44 1.80 20160115 010000 9.45 1.78 20160115 010000 9.49 1.77 20160115 010000 9.49 1.82 20160115 010000 9.52 1.75 20160115 010000 9.53 1.83 20160115 010000 9.55 1.64 20160115 010000 9.56 1.65 20160115 010000 9.57 1.66 20160115 010000 9.59 1.67 20160115 010000 9.59 1.68 20160115 010000 9.59 1.69 20160115 010000 9.59 1.74 20160115 010000 9.60 1.71 20160115 010000 9.61 1.70 20160115 010000 9.62 1.84 20160115 010000 9.63 1.73 20160115 010000 9.84 1.86 20160115 010100 1.84 1.28 20160115 010100 1.86 1.28 20160115 010100 1.91 1.28 20160115 010100 1.93 1.28 20160115 010100 1.95 1.28 20160115 010100 1.99 1.28 20160115 010100 2.02 1.28 20160115 010100 2.03 1.28 20160115 010100 2.04 1.28 20160115 010100 2.07 1.28 20160115 010100 2.10 1.28 20160115 010100 2.15 1.28 20160115 010100 2.20 1.28 20160115 010100 2.21 1.28 20160115 010100 2.28 1.28 20160115 010100 2.36 1.28 20160115 010100 2.44 1.28 20160115 010100 2.51 1.29 20160115 010100 2.57 1.28 20160115 010100 2.57 1.29 20160115 010100 2.59 1.29 20160115 010100 2.61 1.29 20160115 010100 2.67 1.29 20160115 010100 2.71 1.29 20160115 010100 2.73 1.28 20160115 010100 2.77 1.29 20160115 010100 2.83 1.29 20160115 010100 2.90 1.29 20160115 010100 2.96 1.28 20160115 010100 2.99 1.29 20160115 010100 3.14 1.28 20160115 010100 3.19 1.28 20160115 010100 3.35 1.28 20160115 010100 3.41 1.28 20160115 010100 3.58 1.27 20160115 010100 3.81 1.27 20160115 010100 4.01 1.26 20160115 010100 4.24 1.26 20160115 010100 4.46 1.25 20160115 010100 4.71 1.25 20160115 010100 4.90 1.25 20160115 010100 5.03 1.26 20160115 010100 5.14 1.27 20160115 010100 5.25 1.28 20160115 010100 5.38 1.29 20160115 010100 5.52 1.30 20160115 010100 5.67 1.31 20160115 010100 5.79 1.32 20160115 010100 5.95 1.33 20160115 010100 6.07 1.34 20160115 010100 6.13 1.36 20160115 010100 6.17 1.37 20160115 010100 6.21 1.38 20160115 010100 6.26 1.40 20160115 010100 6.30 1.41 20160115 010100 6.34 1.43 20160115 010100 6.38 1.44 20160115 010100 6.42 1.46 20160115 010100 6.50 1.47 20160115 010100 6.64 1.48 20160115 010100 6.79 1.49 20160115 010100 6.92 1.50 20160115 010200 3.61 1.28 20160115 010200 3.84 1.28 20160115 010200 4.08 1.28 20160115 010200 4.37 1.28 20160115 010200 4.62 1.29 20160115 010200 4.62 1.38 20160115 010200 4.71 1.38 20160115 010200 4.72 1.39 20160115 010200 4.79 1.38 20160115 010200 4.82 1.39 20160115 010200 4.85 1.38 20160115 010200 4.90 1.29 20160115 010200 4.93 1.37 20160115 010200 4.94 1.39 20160115 010200 5.00 1.37 20160115 010200 5.05 1.39 20160115 010200 5.08 1.36 20160115 010200 5.13 1.39 20160115 010200 5.15 1.36 20160115 010200 5.20 1.29 20160115 010200 5.22 1.36 20160115 010200 5.26 1.39 20160115 010200 5.29 1.35 20160115 010200 5.35 1.35 20160115 010200 5.37 1.39 20160115 010200 5.40 1.35 20160115 010200 5.43 1.29 20160115 010200 5.46 1.35 20160115 010200 5.50 1.39 20160115 010200 5.51 1.35 20160115 010200 5.55 1.35 20160115 010200 5.59 1.39 20160115 010200 5.60 1.34 20160115 010200 5.64 1.34 20160115 010200 5.68 1.34 20160115 010200 5.72 1.30 20160115 010200 5.74 1.34 20160115 010200 5.81 1.35 20160115 010200 5.89 1.35 20160115 010200 5.98 1.36 20160115 010200 6.01 1.30 20160115 010200 6.04 1.36 20160115 010200 6.14 1.36 20160115 010200 6.22 1.36 20160115 010200 6.28 1.37 20160115 010200 6.29 1.30 20160115 010200 6.38 1.37 20160115 010200 6.40 1.31 20160115 010200 6.42 1.37 20160115 010200 6.46 1.32 20160115 010200 6.47 1.37 20160115 010200 6.50 1.33 20160115 010200 6.50 1.37 20160115 010200 6.55 1.37 20160115 010200 6.56 1.34 20160115 010200 6.59 1.35 20160115 010200 6.60 1.38 20160115 010200 6.65 1.36 20160115 010200 6.66 1.38 20160115 010200 6.71 1.37 20160115 010200 6.71 1.38 20160115 010200 6.76 1.38 20160115 010200 6.78 1.38 20160115 010200 6.83 1.39 20160115 010300 3.71 1.29 20160115 010300 3.75 1.27 20160115 010300 3.76 1.28 20160115 010300 3.76 1.30 20160115 010300 3.81 1.27 20160115 010300 3.83 1.31 20160115 010300 3.89 1.27 20160115 010300 3.94 1.32 20160115 010300 3.97 1.33 20160115 010300 4.01 1.27 20160115 010300 4.11 1.34 20160115 010300 4.20 1.28 20160115 010300 4.22 1.35 20160115 010300 4.30 1.28 20160115 010300 4.30 1.36 20160115 010300 4.31 1.36 20160115 010300 4.36 1.37 20160115 010300 4.38 1.38 20160115 010300 4.39 1.39 20160115 010300 4.40 1.38 20160115 010300 4.42 1.39 20160115 010300 4.51 1.28 20160115 010300 4.52 1.39 20160115 010300 4.61 1.40 20160115 010300 4.66 1.28 20160115 010300 4.67 1.40 20160115 010300 4.77 1.40 20160115 010300 4.80 1.28 20160115 010300 4.85 1.40 20160115 010300 4.92 1.40 20160115 010300 5.03 1.28 20160115 010300 5.03 1.41 20160115 010300 5.10 1.41 20160115 010300 5.13 1.41 20160115 010300 5.15 1.41 20160115 010300 5.16 1.41 20160115 010300 5.18 1.41 20160115 010300 5.21 1.41 20160115 010300 5.23 1.28 20160115 010300 5.24 1.41 20160115 010300 5.25 1.40 20160115 010300 5.29 1.41 20160115 010300 5.37 1.42 20160115 010300 5.49 1.43 20160115 010300 5.55 1.30 20160115 010300 5.59 1.43 20160115 010300 5.66 1.40 20160115 010300 5.70 1.44 20160115 010300 5.75 1.42 20160115 010300 5.78 1.30 20160115 010300 5.83 1.43 20160115 010300 5.84 1.46 20160115 010300 5.90 1.44 20160115 010300 5.96 1.46 20160115 010300 5.98 1.45 20160115 010300 6.07 1.46 20160115 010300 6.10 1.31 20160115 010300 6.10 1.48 20160115 010300 6.15 1.47 20160115 010300 6.23 1.49 20160115 010300 6.25 1.48 20160115 010400 10.09 1.53 20160115 010400 10.19 1.49 20160115 010400 10.25 1.45 20160115 010400 10.36 1.42 20160115 010400 10.42 1.39 20160115 010400 10.43 1.01 20160115 010400 10.55 1.35 20160115 010400 10.68 1.01 20160115 010400 10.68 1.32 20160115 010400 10.74 1.29 20160115 010400 10.84 1.01 20160115 010400 10.87 1.23 20160115 010400 10.88 1.26 20160115 010400 10.91 1.10 20160115 010400 10.92 1.07 20160115 010400 6.43 1.32 20160115 010400 6.78 1.34 20160115 010400 7.07 1.35 20160115 010400 7.46 1.36 20160115 010400 7.86 1.38 20160115 010400 8.09 1.39 20160115 010400 8.21 1.40 20160115 010400 8.25 1.33 20160115 010400 8.30 1.40 20160115 010400 8.31 1.34 20160115 010400 8.35 1.33 20160115 010400 8.35 1.35 20160115 010400 8.40 1.36 20160115 010400 8.41 1.34 20160115 010400 8.42 1.41 20160115 010400 8.48 1.37 20160115 010400 8.50 1.41 20160115 010400 8.51 1.34 20160115 010400 8.56 1.39 20160115 010400 8.61 1.41 20160115 010400 8.62 1.35 20160115 010400 8.64 1.40 20160115 010400 8.71 1.35 20160115 010400 8.72 1.42 20160115 010400 8.74 1.41 20160115 010400 8.80 1.42 20160115 010400 8.81 1.36 20160115 010400 8.84 1.42 20160115 010400 8.89 1.43 20160115 010400 8.90 1.36 20160115 010400 9.03 1.37 20160115 010400 9.16 1.38 20160115 010400 9.23 1.40 20160115 010400 9.36 1.42 20160115 010400 9.45 1.44 20160115 010400 9.56 1.46 20160115 010400 9.69 1.48 20160115 010400 9.77 1.50 20160115 010400 9.90 1.52 20160115 010400 9.97 1.53 20160115 010500 10.12 1.05 20160115 010500 10.22 0.94 20160115 010500 10.30 1.05 20160115 010500 10.52 1.05 20160115 010500 10.61 0.96 20160115 010500 10.70 1.05 20160115 010500 10.90 1.05 20160115 010500 10.91 0.97 20160115 010500 11.14 1.05 20160115 010500 11.28 0.99 20160115 010500 11.34 1.05 20160115 010500 11.59 1.05 20160115 010500 11.63 1.00 20160115 010500 11.71 1.05 20160115 010500 11.91 1.05 20160115 010500 11.99 1.02 20160115 010500 12.06 1.05 20160115 010500 12.25 1.05 20160115 010500 12.27 1.03 20160115 010500 12.41 1.05 20160115 010500 12.55 1.05 20160115 010500 12.63 1.04 20160115 010500 12.74 1.05 20160115 010500 12.85 1.05 20160115 010500 12.95 1.06 20160115 010500 4.53 0.48 20160115 010500 4.75 0.49 20160115 010500 5.09 0.51 20160115 010500 5.39 0.52 20160115 010500 5.70 0.53 20160115 010500 6.00 0.54 20160115 010500 6.33 0.55 20160115 010500 6.70 0.56 20160115 010500 6.83 0.59 20160115 010500 6.95 0.62 20160115 010500 7.14 0.66 20160115 010500 7.32 0.70 20160115 010500 7.50 0.74 20160115 010500 7.72 0.78 20160115 010500 7.99 0.82 20160115 010500 8.24 0.86 20160115 010500 8.49 0.89 20160115 010500 8.66 0.89 20160115 010500 8.88 0.90 20160115 010500 8.94 1.00 20160115 010500 9.03 1.01 20160115 010500 9.07 1.00 20160115 010500 9.10 0.90 20160115 010500 9.14 1.01 20160115 010500 9.23 1.02 20160115 010500 9.24 0.90 20160115 010500 9.28 1.00 20160115 010500 9.34 1.02 20160115 010500 9.44 0.91 20160115 010500 9.46 1.03 20160115 010500 9.54 1.00 20160115 010500 9.56 1.04 20160115 010500 9.61 0.91 20160115 010500 9.66 1.04 20160115 010500 9.77 1.05 20160115 010500 9.80 0.92 20160115 010500 9.94 1.05 20160115 010500 9.97 0.92 20160115 010800 2.28 0.52 20160115 010800 2.34 0.52 20160115 010800 2.38 0.51 20160115 010800 2.40 0.52 20160115 010800 2.47 0.50 20160115 010800 2.55 0.24 20160115 010800 2.56 0.49 20160115 010800 2.67 0.47 20160115 010800 2.70 0.24 20160115 010800 2.73 0.46 20160115 010800 2.73 0.51 20160115 010800 2.82 0.45 20160115 010800 2.85 0.44 20160115 010800 2.86 0.44 20160115 010800 2.90 0.24 20160115 010900 0.40 0.22 20160115 010900 0.62 0.20 20160115 010900 0.92 0.24 20160115 010900 1.15 0.18 20160115 010900 1.25 0.25 20160115 010900 1.27 0.25 20160115 010900 1.35 0.26 20160115 010900 1.39 0.26 20160115 010900 1.46 0.33 20160115 010900 1.46 0.34 20160115 010900 1.47 0.27 20160115 010900 1.47 0.36 20160115 010900 1.50 0.27 20160115 010900 1.53 0.32 20160115 010900 1.55 0.37 20160115 010900 1.64 0.28 20160115 010900 1.64 0.39 20160115 010900 1.68 0.29 20160115 010900 1.73 0.40 20160115 010900 1.75 0.17 20160115 010900 1.91 0.41 20160115 010900 2.10 0.41 20160115 010900 2.29 0.40 20160115 010900 2.35 0.15 20160115 010900 2.48 0.40 20160115 010900 2.68 0.39 20160115 010900 2.73 0.46 20160115 010900 2.74 0.46 20160115 010900 2.74 0.47 20160115 010900 2.75 0.47 20160115 010900 2.76 0.48 20160115 010900 2.78 0.48 20160115 010900 2.79 0.45 20160115 010900 2.82 0.49 20160115 010900 2.82 0.51 20160115 010900 2.84 0.50 20160115 010900 2.87 0.50 20160115 010900 2.93 0.14 20160115 010900 2.95 0.44 20160115 010900 3.06 0.44 20160115 010900 3.18 0.43 20160115 010900 3.28 0.38 20160115 010900 3.35 0.43 20160115 010900 3.43 0.42 20160115 010900 3.46 0.42 20160115 010900 3.50 0.41 20160115 010900 3.52 0.13 20160115 010900 3.52 0.38 20160115 010900 3.54 0.40 20160115 010900 3.59 0.39 20160115 010900 3.63 0.39 20160115 010900 3.64 0.38 20160115 010900 4.10 0.11 20160115 011500 10.01 1.78 20160115 011500 10.37 1.78 20160115 011500 10.65 1.78 20160115 011500 10.99 1.79 20160115 011500 11.31 1.83 20160115 011500 11.61 1.86 20160115 011500 11.88 1.90 20160115 011500 12.20 1.93 20160115 011500 12.53 1.97 20160115 011500 12.76 2.00 20160115 011500 13.05 2.03 20160115 011500 13.39 2.07 20160115 011500 13.60 2.10 20160115 011500 13.86 2.14 20160115 011500 14.12 2.19 20160115 011500 14.43 2.23 20160115 011500 14.63 2.27 20160115 011500 14.89 2.31 20160115 011500 15.20 2.35 20160115 011500 15.41 2.39 20160115 011500 15.67 2.43 20160115 011500 16.02 2.49 20160115 011500 16.26 2.54 20160115 011500 16.55 2.60 20160115 011500 16.85 2.65 20160115 011500 17.19 2.71 20160115 011500 17.43 2.76 20160115 011500 17.72 2.81 20160115 011500 18.07 2.87 20160115 011500 18.30 2.90 20160115 011500 18.44 2.84 20160115 011500 18.64 2.79 20160115 011500 18.78 2.73 20160115 011500 18.88 2.68 20160115 011500 19.09 2.64 20160115 011500 19.21 2.58 20160115 011500 19.30 2.53 20160115 011500 19.52 2.48 20160115 011500 9.03 1.78 20160115 011500 9.36 1.78 20160115 011500 9.66 1.78 20160115 011600 7.25 1.16 20160115 011600 7.46 1.20 20160115 011600 7.68 1.24 20160115 011600 7.88 1.28 20160115 011600 7.92 1.81 20160115 011600 7.93 1.80 20160115 011600 7.93 1.82 20160115 011600 7.95 1.79 20160115 011600 7.96 1.82 20160115 011600 7.98 1.83 20160115 011600 7.99 1.79 20160115 011600 8.01 1.84 20160115 011600 8.03 1.83 20160115 011600 8.04 1.81 20160115 011600 8.04 1.82 20160115 011600 8.05 1.81 20160115 011600 8.07 1.79 20160115 011600 8.07 1.80 20160115 011600 8.08 1.78 20160115 011600 8.08 1.79 20160115 011600 8.09 1.78 20160115 011600 8.10 1.78 20160115 011600 8.11 1.79 20160115 011600 8.12 1.32 20160115 011600 8.14 1.80 20160115 011600 8.15 1.81 20160115 011600 8.17 1.81 20160115 011600 8.18 1.81 20160115 011600 8.18 1.82 20160115 011600 8.22 1.82 20160115 011600 8.29 1.82 20160115 011600 8.33 1.82 20160115 011600 8.34 1.35 20160115 011600 8.38 1.81 20160115 011600 8.40 1.78 20160115 011600 8.45 1.81 20160115 011600 8.50 1.81 20160115 011600 8.53 1.81 20160115 011600 8.56 1.39 20160115 011600 8.57 1.81 20160115 011600 8.64 1.81 20160115 011600 8.67 1.80 20160115 011600 8.69 1.78 20160115 011600 8.73 1.79 20160115 011600 8.79 1.77 20160115 011600 8.82 1.43 20160115 011600 8.87 1.76 20160115 011600 8.95 1.75 20160115 011600 9.03 1.73 20160115 011600 9.07 1.47 20160115 011600 9.12 1.49 20160115 011600 9.14 1.72 20160115 011600 9.17 1.52 20160115 011600 9.21 1.55 20160115 011600 9.22 1.58 20160115 011600 9.22 1.71 20160115 011600 9.25 1.60 20160115 011600 9.28 1.62 20160115 011600 9.30 1.65 20160115 011600 9.31 1.67 20160115 011600 9.32 1.70 20160115 011700 5.18 0.81 20160115 011700 5.20 0.82 20160115 011700 5.22 0.82 20160115 011700 5.22 0.85 20160115 011700 5.25 0.86 20160115 011700 5.27 0.84 20160115 011700 5.28 0.88 20160115 011700 5.32 0.85 20160115 011700 5.32 0.90 20160115 011700 5.35 0.87 20160115 011700 5.36 0.92 20160115 011700 5.39 0.89 20160115 011700 5.41 0.94 20160115 011700 5.43 0.91 20160115 011700 5.46 0.93 20160115 011700 5.46 0.96 20160115 011700 5.49 0.94 20160115 011700 5.55 0.98 20160115 011700 5.57 0.96 20160115 011700 5.74 0.99 20160115 011700 5.79 1.00 20160115 011700 5.90 1.01 20160115 011700 6.09 1.02 20160115 011700 6.09 1.03 20160115 011700 6.28 1.05 20160115 011700 6.41 1.05 20160115 011700 6.45 1.07 20160115 011700 6.65 1.09 20160115 011700 6.67 1.06 20160115 011700 6.86 1.12 20160115 011700 7.01 1.09 20160115 011700 7.07 1.14 20160115 011700 7.35 1.11 20160115 011700 7.44 1.53 20160115 011700 7.49 1.59 20160115 011700 7.50 1.49 20160115 011700 7.59 1.45 20160115 011700 7.64 1.13 20160115 011700 7.68 1.40 20160115 011700 7.68 1.66 20160115 011700 7.76 1.36 20160115 011700 7.84 1.72 20160115 011700 7.87 1.32 20160115 011700 7.97 1.27 20160115 011700 7.99 1.15 20160115 011700 8.05 1.79 20160115 011700 8.09 1.22 20160115 011700 8.19 1.18 20160115 011700 8.25 1.87 20160115 011700 8.25 2.63 20160115 011700 8.29 2.70 20160115 011700 8.33 2.58 20160115 011700 8.41 1.93 20160115 011700 8.42 2.53 20160115 011700 8.50 2.48 20160115 011700 8.59 2.43 20160115 011700 8.62 2.01 20160115 011700 8.70 2.37 20160115 011700 8.79 2.32 20160115 011700 8.83 2.08 20160115 011700 8.90 2.27 20160115 011700 9.01 2.21 20160115 011700 9.05 2.16 20160115 011800 10.19 4.51 20160115 011800 10.43 4.55 20160115 011800 10.67 4.58 20160115 011800 10.88 4.61 20160115 011800 11.12 4.64 20160115 011800 11.36 4.67 20160115 011800 11.57 4.70 20160115 011800 11.81 4.73 20160115 011800 11.94 4.74 20160115 011800 12.06 4.75 20160115 011800 12.20 4.77 20160115 011800 12.35 4.78 20160115 011800 12.50 4.80 20160115 011800 12.64 4.81 20160115 011800 12.81 4.83 20160115 011800 12.97 4.85 20160115 011800 13.22 4.86 20160115 011800 14.03 4.89 20160115 011800 14.87 4.91 20160115 011800 15.59 4.94 20160115 011800 16.46 4.96 20160115 011800 17.31 4.99 20160115 011800 17.49 4.97 20160115 011800 18.07 5.01 20160115 011800 18.27 5.00 20160115 011800 19.00 5.04 20160115 011800 19.21 5.04 20160115 011800 19.94 5.07 20160115 011800 20.14 5.07 20160115 011800 8.26 3.71 20160115 011800 8.28 3.66 20160115 011800 8.29 3.76 20160115 011800 8.30 3.59 20160115 011800 8.32 2.77 20160115 011800 8.32 3.53 20160115 011800 8.34 3.48 20160115 011800 8.35 2.84 20160115 011800 8.37 3.42 20160115 011800 8.38 2.92 20160115 011800 8.38 3.82 20160115 011800 8.39 3.36 20160115 011800 8.40 2.98 20160115 011800 8.42 3.05 20160115 011800 8.42 3.31 20160115 011800 8.43 3.12 20160115 011800 8.45 3.18 20160115 011800 8.45 3.25 20160115 011800 8.49 3.87 20160115 011800 8.58 3.91 20160115 011800 8.68 3.95 20160115 011800 8.80 4.00 20160115 011800 8.90 4.04 20160115 011800 9.02 4.09 20160115 011800 9.15 4.13 20160115 011800 9.22 4.16 20160115 011800 9.29 4.20 20160115 011800 9.37 4.24 20160115 011800 9.43 4.27 20160115 011800 9.50 4.30 20160115 011800 9.57 4.34 20160115 011800 9.64 4.38 20160115 011800 9.70 4.41 20160115 011800 9.77 4.45 20160115 011800 9.98 4.48 20160115 011900 10.03 4.73 20160115 011900 10.10 4.70 20160115 011900 10.22 4.73 20160115 011900 10.23 4.69 20160115 011900 10.35 4.69 20160115 011900 10.41 4.72 20160115 011900 10.52 4.69 20160115 011900 10.58 4.72 20160115 011900 10.76 4.72 20160115 011900 10.79 4.70 20160115 011900 10.96 4.71 20160115 011900 11.02 4.71 20160115 011900 11.12 4.71 20160115 011900 11.29 4.72 20160115 011900 11.32 4.71 20160115 011900 11.53 4.71 20160115 011900 11.56 4.73 20160115 011900 11.71 4.71 20160115 011900 11.78 4.74 20160115 011900 11.94 4.70 20160115 011900 12.06 4.75 20160115 011900 12.14 4.70 20160115 011900 12.33 4.76 20160115 011900 12.35 4.70 20160115 011900 12.56 4.77 20160115 011900 12.59 4.70 20160115 011900 12.85 4.69 20160115 011900 13.04 4.80 20160115 011900 13.05 4.69 20160115 011900 13.17 4.70 20160115 011900 13.30 4.70 20160115 011900 13.42 4.71 20160115 011900 13.49 4.72 20160115 011900 13.60 4.73 20160115 011900 13.70 4.74 20160115 011900 13.79 4.75 20160115 011900 13.89 4.76 20160115 011900 13.95 4.83 20160115 011900 14.70 4.86 20160115 011900 14.84 4.83 20160115 011900 15.62 4.89 20160115 011900 16.03 4.91 20160115 011900 16.54 4.93 20160115 011900 17.48 5.00 20160115 011900 18.89 5.10 20160115 011900 20.15 5.18 20160115 011900 21.68 5.29 20160115 011900 23.24 5.39 20160115 011900 24.57 5.47 20160115 011900 26.16 5.57 20160115 011900 26.97 5.66 20160115 011900 27.49 5.73 20160115 011900 28.06 5.81 20160115 011900 28.56 5.90 20160115 011900 28.98 5.97 20160115 011900 29.43 6.05 20160115 011900 9.50 4.73 20160115 011900 9.57 4.73 20160115 011900 9.67 4.72 20160115 011900 9.69 4.73 20160115 011900 9.76 4.72 20160115 011900 9.87 4.71 20160115 011900 9.88 4.73 20160115 011900 9.97 4.71 20160115 012000 10.07 6.20 20160115 012000 10.24 6.21 20160115 012000 10.38 6.21 20160115 012000 10.53 6.23 20160115 012000 10.70 6.24 20160115 012000 10.84 6.24 20160115 012000 10.97 6.21 20160115 012000 11.12 6.18 20160115 012000 11.24 6.16 20160115 012000 11.40 6.14 20160115 012000 11.57 6.11 20160115 012000 11.71 6.09 20160115 012000 11.89 6.06 20160115 012000 12.08 6.03 20160115 012000 12.41 6.00 20160115 012000 12.74 5.97 20160115 012000 13.14 5.94 20160115 012000 13.54 5.91 20160115 012000 13.89 5.88 20160115 012000 14.32 5.85 20160115 012000 14.76 5.81 20160115 012000 15.14 5.79 20160115 012000 15.60 5.75 20160115 012000 15.74 5.74 20160115 012000 15.81 5.73 20160115 012000 15.89 5.72 20160115 012000 15.96 5.71 20160115 012000 16.02 5.71 20160115 012000 16.09 5.70 20160115 012000 16.16 5.69 20160115 012000 16.21 5.69 20160115 012000 16.30 5.68 20160115 012000 16.43 5.65 20160115 012000 16.55 5.63 20160115 012000 16.69 5.60 20160115 012000 16.83 5.58 20160115 012000 16.95 5.56 20160115 012000 17.10 5.53 20160115 012000 17.24 5.51 20160115 012000 17.36 5.49 20160115 012000 17.52 5.47 20160115 012000 17.76 5.49 20160115 012000 17.98 5.51 20160115 012000 18.25 5.52 20160115 012000 18.55 5.54 20160115 012000 18.82 5.56 20160115 012000 19.16 5.58 20160115 012000 19.52 5.60 20160115 012000 7.92 6.03 20160115 012000 8.20 6.11 20160115 012000 8.35 6.18 20160115 012000 8.37 6.18 20160115 012000 8.40 6.18 20160115 012000 8.44 6.18 20160115 012000 8.51 6.17 20160115 012000 8.56 6.18 20160115 012000 8.71 6.18 20160115 012000 8.94 6.17 20160115 012000 9.20 6.17 20160115 012000 9.43 6.17 20160115 012000 9.59 6.17 20160115 012000 9.76 6.18 20160115 012000 9.90 6.19 20160115 012100 13.40 6.52 20160115 012100 13.44 6.54 20160115 012100 13.53 6.47 20160115 012100 13.66 6.43 20160115 012100 13.78 6.39 20160115 012100 13.94 6.35 20160115 012100 14.10 6.52 20160115 012100 14.11 6.30 20160115 012100 14.28 6.27 20160115 012100 14.47 6.22 20160115 012100 14.63 5.14 20160115 012100 14.68 6.17 20160115 012100 14.77 6.50 20160115 012100 15.17 6.18 20160115 012100 15.26 5.23 20160115 012100 15.33 6.48 20160115 012100 15.78 6.20 20160115 012100 16.01 6.45 20160115 012100 16.19 5.35 20160115 012100 16.39 6.21 20160115 012100 16.70 6.43 20160115 012100 16.92 6.23 20160115 012100 16.99 5.44 20160115 012100 17.28 6.41 20160115 012100 17.55 6.24 20160115 012100 17.95 5.56 20160115 012100 17.98 6.38 20160115 012100 18.19 6.26 20160115 012100 18.69 6.35 20160115 012100 18.75 6.27 20160115 012100 18.93 5.68 20160115 012100 19.10 6.31 20160115 012100 19.25 6.23 20160115 012100 19.40 6.14 20160115 012100 19.41 6.29 20160115 012100 19.51 6.07 20160115 012100 19.64 5.98 20160115 012100 19.76 5.90 20160115 012100 19.79 5.78 20160115 012100 19.83 5.62 20160115 012100 19.88 5.82 20160115 012100 19.96 5.75 20160115 012100 20.06 5.66 20160115 012100 20.09 6.30 20160115 012100 20.67 6.31 20160115 012100 20.80 5.90 20160115 012100 21.35 6.33 20160115 012100 21.82 6.02 20160115 012100 22.03 6.35 20160115 012100 22.58 6.36 20160115 012100 22.69 6.12 20160115 012100 23.24 6.38 20160115 012100 23.36 6.19 20160115 012100 23.65 6.23 20160115 012100 23.88 6.40 20160115 012100 23.89 6.26 20160115 012100 24.16 6.29 20160115 012100 24.41 6.42 20160115 012100 24.43 6.33 20160115 012100 24.65 6.35 20160115 012100 24.90 6.38 20160115 012100 25.02 6.44 20160115 012100 25.13 6.41 20160115 012100 25.33 6.44 20160115 012200 0.42 4.44 20160115 012200 0.76 4.46 20160115 012200 10.12 4.43 20160115 012200 10.47 4.47 20160115 012200 10.76 4.51 20160115 012200 1.09 4.42 20160115 012200 11.12 4.55 20160115 012200 11.57 4.63 20160115 012200 11.95 4.70 20160115 012200 12.41 4.77 20160115 012200 12.88 4.85 20160115 012200 13.27 4.92 20160115 012200 13.74 5.00 20160115 012200 14.22 5.07 20160115 012200 1.56 4.48 20160115 012200 1.90 4.40 20160115 012200 2.13 4.49 20160115 012200 2.39 4.49 20160115 012200 2.61 4.38 20160115 012200 2.68 4.50 20160115 012200 2.99 4.50 20160115 012200 3.22 4.50 20160115 012200 3.48 4.50 20160115 012200 3.49 4.36 20160115 012200 3.72 4.39 20160115 012200 3.73 4.41 20160115 012200 3.74 4.51 20160115 012200 3.76 4.37 20160115 012200 3.79 4.43 20160115 012200 3.84 4.36 20160115 012200 3.89 4.45 20160115 012200 3.95 4.51 20160115 012200 3.98 4.34 20160115 012200 4.02 4.47 20160115 012200 4.15 4.49 20160115 012200 4.18 4.50 20160115 012200 4.20 4.32 20160115 012200 4.32 4.34 20160115 012200 4.53 4.31 20160115 012200 4.91 4.29 20160115 012200 5.01 4.32 20160115 012200 5.35 4.28 20160115 012200 5.59 4.31 20160115 012200 5.77 4.26 20160115 012200 6.10 4.31 20160115 012200 6.29 4.24 20160115 012200 6.49 4.30 20160115 012200 6.83 4.22 20160115 012200 6.95 4.30 20160115 012200 7.40 4.21 20160115 012200 7.41 4.29 20160115 012200 7.74 4.29 20160115 012200 7.98 4.19 20160115 012200 8.16 4.28 20160115 012200 8.40 4.23 20160115 012200 8.57 4.28 20160115 012200 8.76 4.26 20160115 012200 8.91 4.28 20160115 012200 8.98 4.26 20160115 012200 9.01 4.24 20160115 012200 9.11 4.31 20160115 012200 9.47 4.35 20160115 012200 9.76 4.39 20160115 012300 5.60 3.77 20160115 012300 5.67 3.73 20160115 012300 5.70 3.71 20160115 012300 5.78 3.80 20160115 012300 5.80 3.67 20160115 012300 6.05 3.82 20160115 012300 6.34 3.85 20160115 012300 6.66 3.88 20160115 012300 6.91 3.90 20160115 012300 7.20 3.93 20160115 012300 7.52 3.96 20160115 012300 7.77 3.99 20160115 012300 8.06 4.02 20160115 012300 8.22 4.04 20160115 012300 8.32 4.05 20160115 012300 8.43 4.07 20160115 012300 8.57 4.08 20160115 012300 8.67 4.10 20160115 012300 8.78 4.11 20160115 012300 8.90 4.13 20160115 012300 9.03 4.14 20160115 012300 9.04 4.23 20160115 012300 9.07 4.21 20160115 012300 9.08 4.20 20160115 012300 9.10 4.19 20160115 012300 9.13 4.16 20160115 012300 9.13 4.17 20160115 012300 9.15 4.15 20160115 013900 12.47 3.08 20160115 013900 12.54 3.07 20160115 013900 12.57 3.08 20160115 013900 12.59 3.06 20160115 013900 12.80 3.09 20160115 013900 13.01 3.10 20160115 013900 13.20 3.11 20160115 013900 13.41 3.12 20160115 013900 13.63 3.12 20160115 013900 13.82 3.13 20160115 013900 13.97 3.32 20160115 013900 13.98 3.30 20160115 013900 14.02 3.28 20160115 013900 14.05 3.26 20160115 013900 14.06 3.14 20160115 013900 14.08 3.24 20160115 013900 14.12 3.22 20160115 013900 14.12 3.34 20160115 013900 14.16 3.20 20160115 013900 14.20 3.18 20160115 013900 14.25 3.16 20160115 013900 14.28 3.15 20160115 013900 14.30 3.38 20160115 013900 14.47 3.41 20160115 013900 14.62 3.44 20160115 013900 14.80 3.47 20160115 013900 14.91 3.73 20160115 013900 14.97 3.51 20160115 013900 15.11 3.54 20160115 013900 15.17 3.75 20160115 013900 15.28 3.57 20160115 013900 15.42 3.76 20160115 013900 15.45 3.60 20160115 013900 15.58 3.63 20160115 013900 15.61 3.77 20160115 013900 15.75 3.66 20160115 013900 15.85 3.78 20160115 013900 15.92 3.68 20160115 013900 16.07 3.71 20160115 013900 16.07 3.79 20160115 013900 16.25 3.73 20160115 013900 16.25 3.80 20160115 013900 16.45 3.76 20160115 013900 16.46 3.81 20160115 013900 16.62 3.78 20160115 013900 16.66 3.82 20160115 013900 16.82 3.81 20160115 013900 16.82 3.82 20160115 014000 11.48 3.66 20160115 014000 11.49 3.64 20160115 014000 11.51 3.62 20160115 014000 11.51 3.67 20160115 014000 11.53 3.68 20160115 014000 11.55 3.60 20160115 014000 11.57 3.70 20160115 014000 11.60 3.58 20160115 014000 11.63 3.72 20160115 014000 11.67 3.59 20160115 014000 11.70 3.73 20160115 014000 11.78 3.60 20160115 014000 11.85 3.74 20160115 014000 11.89 3.61 20160115 014000 12.00 3.61 20160115 014000 12.00 3.76 20160115 014000 12.12 3.78 20160115 014000 12.14 3.62 20160115 014000 12.27 3.79 20160115 014000 12.29 3.63 20160115 014000 12.42 3.81 20160115 014000 12.43 3.63 20160115 014000 12.55 3.83 20160115 014000 12.60 3.64 20160115 014000 12.71 3.85 20160115 014000 12.80 3.65 20160115 014000 12.86 3.87 20160115 014000 13.05 3.66 20160115 014000 13.05 3.89 20160115 014000 13.34 3.67 20160115 014000 13.37 3.91 20160115 014000 13.62 3.68 20160115 014000 13.71 3.93 20160115 014000 13.91 3.69 20160115 014000 14.00 3.94 20160115 014000 14.14 3.70 20160115 014000 14.35 3.96 20160115 014000 14.41 3.71 20160115 014000 14.68 3.72 20160115 014000 14.71 3.98 20160115 014000 15.08 4.00 20160115 014000 15.40 4.02 20160115 014000 15.78 4.04 20160115 014000 16.16 4.07 20160115 014000 16.48 4.10 20160115 014000 16.85 4.14 20160115 014000 17.22 4.17 20160115 014000 17.52 4.20 20160115 014000 17.88 4.24 20160115 014000 18.23 4.27 20160115 014000 18.53 4.28 20160115 014000 18.89 4.32 20160115 014000 19.12 4.25 20160115 014000 19.28 4.18 20160115 014000 19.49 4.11 20160115 014000 19.71 4.03 20160115 014000 19.89 3.97 20160115 014000 20.12 3.89 20160115 014000 20.35 3.82 20160115 014000 20.55 3.76 20160115 014000 20.79 3.70 20160115 014000 21.08 3.64 20160115 014000 21.38 3.58 20160115 014000 21.62 3.53 20160115 014100 10.01 1.75 20160115 014100 10.08 1.71 20160115 014100 10.16 1.66 20160115 014100 10.26 1.61 20160115 014100 10.34 1.57 20160115 014100 10.41 1.47 20160115 014100 10.41 1.52 20160115 014100 10.42 1.42 20160115 014100 10.45 1.38 20160115 014100 10.49 1.34 20160115 014100 10.55 1.29 20160115 014100 10.61 1.26 20160115 014100 10.70 1.21 20160115 014100 10.81 1.17 20160115 014100 10.92 1.13 20160115 014100 11.18 1.10 20160115 014100 11.43 1.07 20160115 014100 11.66 1.04 20160115 014100 11.92 1.01 20160115 014100 12.19 0.98 20160115 014100 12.43 0.95 20160115 014100 12.71 0.92 20160115 014100 12.99 0.88 20160115 014100 20.69 3.10 20160115 014100 20.87 3.20 20160115 014100 21.05 3.30 20160115 014100 21.10 4.02 20160115 014100 21.20 3.38 20160115 014100 21.31 3.99 20160115 014100 21.36 3.48 20160115 014100 21.48 3.96 20160115 014100 21.52 3.58 20160115 014100 21.66 3.67 20160115 014100 21.68 3.93 20160115 014100 21.82 3.77 20160115 014100 21.87 3.90 20160115 014100 21.98 3.87 20160115 014200 10.02 2.28 20160115 014200 10.04 2.33 20160115 014200 10.05 2.37 20160115 014200 10.12 2.40 20160115 014200 10.19 2.44 20160115 014200 10.25 2.46 20160115 014200 10.33 2.49 20160115 014200 10.45 2.53 20160115 014200 10.52 2.55 20160115 014200 10.63 2.59 20160115 014200 10.74 2.62 20160115 014200 10.85 2.64 20160115 014200 11.01 2.65 20160115 014200 11.17 2.66 20160115 014200 11.34 2.68 20160115 014200 11.47 2.69 20160115 014200 11.63 2.70 20160115 014200 11.79 2.71 20160115 014200 11.93 2.72 20160115 014200 11.94 2.62 20160115 014200 11.95 2.60 20160115 014200 11.95 2.64 20160115 014200 11.97 2.65 20160115 014200 11.99 2.35 20160115 014200 11.99 2.59 20160115 014200 11.99 2.67 20160115 014200 12.01 2.57 20160115 014200 12.02 2.68 20160115 014200 12.04 2.56 20160115 014200 12.05 2.69 20160115 014200 12.06 2.36 20160115 014200 12.08 2.70 20160115 014200 12.09 2.54 20160115 014200 12.09 2.73 20160115 014200 12.11 2.71 20160115 014200 12.13 2.37 20160115 014200 12.13 2.52 20160115 014200 12.14 2.72 20160115 014200 12.15 2.73 20160115 014200 12.16 2.51 20160115 014200 12.18 2.49 20160115 014200 12.19 2.37 20160115 014200 12.20 2.48 20160115 014200 12.22 2.46 20160115 014200 12.24 2.38 20160115 014200 12.25 2.45 20160115 014200 12.28 2.44 20160115 014200 12.29 2.39 20160115 014200 12.31 2.43 20160115 014200 12.33 2.41 20160115 014200 12.34 2.40 20160115 014200 9.75 1.95 20160115 014200 9.80 1.89 20160115 014200 9.80 2.00 20160115 014200 9.84 2.04 20160115 014200 9.85 1.85 20160115 014200 9.88 2.09 20160115 014200 9.92 1.80 20160115 014200 9.92 2.14 20160115 014200 9.94 2.18 20160115 014200 9.97 2.23 20160115 014300 11.25 2.00 20160115 014300 11.27 2.01 20160115 014300 11.30 2.01 20160115 014300 11.32 2.01 20160115 014300 11.35 2.01 20160115 014300 11.36 1.98 20160115 014300 11.40 2.02 20160115 014300 11.41 1.61 20160115 014300 11.43 1.64 20160115 014300 11.45 2.02 20160115 014300 11.48 1.57 20160115 014300 11.49 1.95 20160115 014300 11.51 2.03 20160115 014300 11.54 1.52 20160115 014300 11.54 1.65 20160115 014300 11.55 2.04 20160115 014300 11.59 1.49 20160115 014300 11.60 2.06 20160115 014300 11.63 1.44 20160115 014300 11.63 1.91 20160115 014300 11.63 2.09 20160115 014300 11.64 1.66 20160115 014300 11.65 2.13 20160115 014300 11.67 2.19 20160115 014300 11.68 2.16 20160115 014300 11.69 1.40 20160115 014300 11.70 2.23 20160115 014300 11.73 2.26 20160115 014300 11.75 1.37 20160115 014300 11.75 1.89 20160115 014300 11.76 1.67 20160115 014300 11.76 2.29 20160115 014300 11.79 2.32 20160115 014300 11.81 1.33 20160115 014300 11.82 2.34 20160115 014300 11.85 1.29 20160115 014300 11.86 1.68 20160115 014300 11.89 1.85 20160115 014300 11.90 1.28 20160115 014300 11.90 2.34 20160115 014300 11.92 1.28 20160115 014300 11.96 1.28 20160115 014300 11.99 1.28 20160115 014300 12.00 1.27 20160115 014300 12.00 1.70 20160115 014300 12.03 1.27 20160115 014300 12.03 1.82 20160115 014300 12.07 1.27 20160115 014300 12.10 1.27 20160115 014300 12.12 1.27 20160115 014300 12.13 1.71 20160115 014300 12.17 1.78 20160115 014300 12.25 1.71 20160115 014300 12.26 1.28 20160115 014300 12.29 1.76 20160115 014300 12.38 1.73 20160115 014300 12.42 1.29 20160115 014300 12.56 1.30 20160115 014300 12.70 1.31 20160115 014300 12.86 1.32 20160115 014300 13.00 1.33 20160115 014300 13.16 1.33 20160115 014300 13.33 1.34 20160115 014300 13.45 1.35 20160115 014400 10.30 1.64 20160115 014400 10.75 1.66 20160115 014400 11.19 1.67 20160115 014400 11.57 1.68 20160115 014400 11.94 1.69 20160115 014400 12.19 1.69 20160115 014400 12.55 1.70 20160115 014400 12.90 1.71 20160115 014400 13.24 1.72 20160115 014400 13.48 1.72 20160115 014400 13.61 1.38 20160115 014400 13.79 1.41 20160115 014400 13.81 1.73 20160115 014400 13.96 1.43 20160115 014400 14.04 1.72 20160115 014400 14.10 1.46 20160115 014400 14.17 1.71 20160115 014400 14.28 1.49 20160115 014400 14.29 1.70 20160115 014400 14.41 1.68 20160115 014400 14.46 1.52 20160115 014400 14.51 1.67 20160115 014400 14.61 1.55 20160115 014400 14.62 1.65 20160115 014400 14.72 1.64 20160115 014400 14.77 1.58 20160115 014400 14.81 1.62 20160115 014400 14.87 1.61 20160115 014400 6.18 1.21 20160115 014400 6.19 1.26 20160115 014400 6.22 1.18 20160115 014400 6.23 1.30 20160115 014400 6.28 1.15 20160115 014400 6.32 1.34 20160115 014400 6.36 1.11 20160115 014400 6.42 1.37 20160115 014400 6.44 1.09 20160115 014400 6.55 1.05 20160115 014400 6.58 1.41 20160115 014400 6.66 1.01 20160115 014400 6.77 1.46 20160115 014400 6.79 0.98 20160115 014400 6.92 0.95 20160115 014400 6.95 1.49 20160115 014400 7.07 0.91 20160115 014400 7.18 1.52 20160115 014400 7.58 1.54 20160115 014400 7.93 1.56 20160115 014400 8.41 1.58 20160115 014400 8.83 1.59 20160115 014400 9.34 1.61 20160115 014400 9.78 1.63 20160115 015800 11.10 1.09 20160115 015800 11.45 1.11 20160115 015800 11.84 1.12 20160115 015800 12.18 1.13 20160115 015800 12.62 1.15 20160115 015800 13.07 1.17 20160115 015800 13.54 1.19 20160115 015800 13.94 1.20 20160115 015800 13.95 1.41 20160115 015800 13.95 1.42 20160115 015800 13.96 1.38 20160115 015800 14.02 1.43 20160115 015800 14.03 1.37 20160115 015800 14.06 1.35 20160115 015800 14.08 1.45 20160115 015800 14.12 1.32 20160115 015800 14.21 1.31 20160115 015800 14.30 1.28 20160115 015800 14.40 1.27 20160115 015800 14.44 1.22 20160115 015800 14.51 1.24 20160115 015900 10.06 1.10 20160115 015900 10.27 1.11 20160115 015900 10.44 1.12 20160115 015900 10.65 1.13 20160115 015900 10.86 1.14 20160115 015900 11.07 1.15 20160115 015900 11.24 1.16 20160115 015900 11.45 1.17 20160115 015900 11.65 1.18 20160115 015900 11.75 1.20 20160115 015900 11.81 1.21 20160115 015900 11.81 1.37 20160115 015900 11.85 1.37 20160115 015900 11.88 1.23 20160115 015900 11.90 1.37 20160115 015900 11.93 1.25 20160115 015900 11.95 1.36 20160115 015900 11.97 1.37 20160115 015900 11.99 1.27 20160115 015900 12.00 1.36 20160115 015900 12.05 1.29 20160115 015900 12.05 1.36 20160115 015900 12.10 1.31 20160115 015900 12.11 1.36 20160115 015900 12.12 1.38 20160115 015900 12.17 1.33 20160115 015900 12.18 1.35 20160115 015900 12.23 1.35 20160115 015900 12.26 1.38 20160115 015900 12.41 1.38 20160115 015900 12.57 1.38 20160115 015900 12.68 1.38 20160115 015900 12.82 1.38 20160115 015900 12.98 1.38 20160115 015900 13.12 1.39 20160115 015900 13.27 1.41 20160115 015900 13.42 1.42 20160115 015900 13.57 1.44 20160115 015900 13.75 1.45 20160115 015900 13.86 1.47 20160115 015900 14.04 1.48 20160115 015900 14.08 1.46 20160115 015900 14.15 1.47 20160115 015900 14.16 1.48 20160115 015900 14.17 1.50 20160115 015900 14.24 1.50 20160115 015900 14.30 1.51 20160115 015900 14.31 1.51 20160115 015900 8.83 1.12 20160115 015900 8.95 1.12 20160115 015900 8.98 1.10 20160115 015900 9.08 1.12 20160115 015900 9.11 1.09 20160115 015900 9.19 1.12 20160115 015900 9.28 1.07 20160115 015900 9.32 1.11 20160115 015900 9.44 1.05 20160115 015900 9.46 1.11 20160115 015900 9.61 1.11 20160115 015900 9.63 1.03 20160115 015900 9.73 1.10 20160115 015900 9.88 1.10 20160115 020000 1.28 0.60 20160115 020000 1.30 0.65 20160115 020000 1.32 0.63 20160115 020000 1.40 0.61 20160115 020000 1.50 0.66 20160115 020000 1.52 0.62 20160115 020000 1.58 1.53 20160115 020000 1.59 1.48 20160115 020000 1.69 1.59 20160115 020000 1.78 0.68 20160115 020000 1.83 0.60 20160115 020000 1.88 0.61 20160115 020000 1.91 1.41 20160115 020000 2.04 1.42 20160115 020000 2.09 1.61 20160115 020000 2.11 0.69 20160115 020000 2.23 1.43 20160115 020000 2.34 1.33 20160115 020000 2.50 0.71 20160115 020000 2.61 1.45 20160115 020000 2.63 1.60 20160115 020000 2.67 0.60 20160115 020000 2.72 1.28 20160115 020000 2.93 0.72 20160115 020000 3.00 0.78 20160115 020000 3.01 0.77 20160115 020000 3.01 0.79 20160115 020000 3.01 1.59 20160115 020000 3.02 0.77 20160115 020000 3.03 0.76 20160115 020000 3.03 0.79 20160115 020000 3.06 0.75 20160115 020000 3.07 1.46 20160115 020000 3.09 0.74 20160115 020000 3.10 0.81 20160115 020000 3.13 0.73 20160115 020000 3.24 1.21 20160115 020000 3.26 0.83 20160115 020000 3.40 0.85 20160115 020000 3.55 1.58 20160115 020000 3.64 1.47 20160115 020000 3.71 0.60 20160115 020000 3.74 0.91 20160115 020000 3.91 0.97 20160115 020000 3.99 0.86 20160115 020000 4.04 1.57 20160115 020000 4.26 1.49 20160115 020000 4.28 0.82 20160115 020000 4.28 1.01 20160115 020000 4.62 0.61 20160115 020000 4.86 0.76 20160115 020000 4.95 1.50 20160115 020000 5.50 1.51 20160115 020000 5.63 0.60 20160115 020000 5.76 0.72 20160115 020000 6.22 1.53 20160115 020000 6.64 0.66 20160115 020000 6.75 0.61 20160115 020000 7.43 0.61 20160115 020100 1.67 1.50 20160115 020100 1.71 1.51 20160115 020100 1.72 1.52 20160115 020100 1.75 1.48 20160115 020100 1.77 1.52 20160115 020100 1.85 1.38 20160115 020100 1.87 1.40 20160115 020100 1.87 1.52 20160115 020100 1.94 1.46 20160115 020100 1.96 1.41 20160115 020100 1.96 1.52 20160115 020100 2.02 1.38 20160115 020100 2.12 1.53 20160115 020100 2.16 1.40 20160115 020100 2.22 1.45 20160115 020100 2.25 1.37 20160115 020100 2.28 1.53 20160115 020100 2.43 1.53 20160115 020100 2.51 1.36 20160115 020100 2.52 1.43 20160115 020100 2.63 1.53 20160115 020100 2.86 1.54 20160115 020100 2.91 1.35 20160115 020100 2.91 1.41 20160115 020100 3.08 1.38 20160115 020100 3.14 1.53 20160115 020100 3.26 1.34 20160115 020100 3.36 1.39 20160115 020100 3.38 1.53 20160115 020100 3.61 1.40 20160115 020100 3.63 1.38 20160115 020100 3.64 1.39 20160115 020100 3.65 1.33 20160115 020100 3.65 1.41 20160115 020100 3.67 1.53 20160115 020100 3.70 1.37 20160115 020100 3.71 1.36 20160115 020100 3.71 1.42 20160115 020100 3.74 1.35 20160115 020100 3.85 1.37 20160115 020100 3.86 1.34 20160115 020100 3.87 1.43 20160115 020100 3.96 1.52 20160115 020100 4.00 1.36 20160115 020100 4.10 1.45 20160115 020100 4.26 1.52 20160115 020100 4.37 1.47 20160115 020100 4.52 1.52 20160115 020100 4.59 1.49 20160115 020100 4.82 1.51 20160115 020100 4.87 1.51 20160115 020100 5.07 1.53 20160115 020100 5.13 1.51 20160115 020100 5.30 1.51 20160115 020100 5.36 1.52 20160115 020100 5.36 1.55 20160115 020100 5.44 1.52 20160115 020100 5.52 1.53 20160115 020100 5.60 1.54 20160115 020100 5.67 1.55 20160115 020100 5.67 1.57 20160115 020100 5.77 1.56 20160115 020100 5.83 1.57 20160115 020100 5.87 1.58 20160115 020200 0.78 1.45 20160115 020200 1.12 1.47 20160115 020200 11.22 1.80 20160115 020200 11.71 1.28 20160115 020200 12.04 1.27 20160115 020200 12.13 1.32 20160115 020200 12.38 1.26 20160115 020200 12.75 1.25 20160115 020200 13.00 1.86 20160115 020200 13.01 1.23 20160115 020200 13.34 1.22 20160115 020200 13.71 1.20 20160115 020200 14.03 1.18 20160115 020200 14.12 1.40 20160115 020200 1.42 1.42 20160115 020200 14.28 1.17 20160115 020200 14.41 1.16 20160115 020200 14.45 1.16 20160115 020200 14.54 1.16 20160115 020200 14.59 1.16 20160115 020200 14.63 1.90 20160115 020200 14.67 1.16 20160115 020200 14.78 1.16 20160115 020200 14.86 1.16 20160115 020200 14.98 1.16 20160115 020200 15.10 1.15 20160115 020200 15.21 1.10 20160115 020200 15.33 1.06 20160115 020200 15.46 1.02 20160115 020200 15.64 0.97 20160115 020200 16.25 1.49 20160115 020200 16.59 1.95 20160115 020200 18.05 1.56 20160115 020200 18.43 2.01 20160115 020200 2.00 1.50 20160115 020200 20.34 1.65 20160115 020200 20.60 2.06 20160115 020200 22.60 1.74 20160115 020200 23.33 2.13 20160115 020200 25.01 1.82 20160115 020200 26.24 2.20 20160115 020200 27.08 1.90 20160115 020200 2.89 1.52 20160115 020200 29.19 2.27 20160115 020200 29.44 1.99 20160115 020200 31.34 2.06 20160115 020200 31.62 2.32 20160115 020200 32.93 2.13 20160115 020200 34.14 2.18 20160115 020200 34.60 2.39 20160115 020200 35.72 2.25 20160115 020200 37.27 2.32 20160115 020200 37.58 2.46 20160115 020200 38.49 2.38 20160115 020200 3.88 1.55 20160115 020200 40.03 2.45 20160115 020200 40.55 2.53 20160115 020200 41.50 2.52 20160115 020200 43.02 2.59 20160115 020200 4.94 1.59 20160115 020200 6.33 1.64 20160115 020200 7.59 1.69 20160115 020200 9.36 1.75 20160115 020300 10.12 0.88 20160115 020300 10.57 0.62 20160115 020300 10.63 0.99 20160115 020300 10.71 0.88 20160115 020300 10.81 0.98 20160115 020300 10.91 1.00 20160115 020300 11.05 0.97 20160115 020300 11.29 0.95 20160115 020300 11.43 0.87 20160115 020300 11.50 0.60 20160115 020300 11.55 0.94 20160115 020300 11.73 1.02 20160115 020300 11.76 0.92 20160115 020300 12.03 0.91 20160115 020300 12.15 0.87 20160115 020300 12.31 0.89 20160115 020300 12.32 0.61 20160115 020300 12.43 1.03 20160115 020300 12.60 0.87 20160115 020300 12.70 0.48 20160115 020300 12.98 0.52 20160115 020300 13.28 1.04 20160115 020300 13.31 0.55 20160115 020300 13.32 0.63 20160115 020300 13.64 0.60 20160115 020300 13.98 0.64 20160115 020300 14.13 1.05 20160115 020300 14.26 0.68 20160115 020300 14.34 0.65 20160115 020300 14.60 0.72 20160115 020300 14.92 0.76 20160115 020300 15.03 1.07 20160115 020300 15.13 0.79 20160115 020300 15.38 0.83 20160115 020300 15.40 0.66 20160115 020300 15.67 0.87 20160115 020300 15.75 1.08 20160115 020300 15.97 0.91 20160115 020300 16.25 0.94 20160115 020300 16.26 0.67 20160115 020300 16.62 0.99 20160115 020300 16.62 1.08 20160115 020300 16.97 1.03 20160115 020300 17.31 0.69 20160115 020300 17.32 1.06 20160115 020300 17.53 1.10 20160115 020300 18.33 0.78 20160115 020300 18.40 0.69 20160115 020300 18.67 0.76 20160115 020300 19.13 0.74 20160115 020300 19.45 0.71 20160115 020300 19.61 0.72 20160115 020300 7.05 0.86 20160115 020300 7.11 0.83 20160115 020300 7.18 0.90 20160115 020300 7.30 0.80 20160115 020300 7.70 0.90 20160115 020300 7.73 0.76 20160115 020300 8.18 0.89 20160115 020300 8.33 0.72 20160115 020300 8.79 0.89 20160115 020300 9.04 0.69 20160115 020300 9.45 0.88 20160115 020300 9.71 0.65 20160115 020400 10.03 0.34 20160115 020400 10.09 0.30 20160115 020400 10.43 0.35 20160115 020400 10.48 0.31 20160115 020400 10.81 0.38 20160115 020400 10.98 0.32 20160115 020400 11.23 0.39 20160115 020400 11.53 0.32 20160115 020400 11.58 0.41 20160115 020400 11.77 0.33 20160115 020400 11.86 0.34 20160115 020400 12.00 0.34 20160115 020400 12.05 0.43 20160115 020400 12.13 0.35 20160115 020400 12.19 0.40 20160115 020400 12.26 0.36 20160115 020400 12.28 0.39 20160115 020400 12.35 0.37 20160115 020400 12.37 0.43 20160115 020400 12.45 0.36 20160115 020400 12.45 0.37 20160115 020400 12.55 0.35 20160115 020400 12.64 0.37 20160115 020400 12.65 0.34 20160115 020400 12.75 0.34 20160115 020400 12.84 0.28 20160115 020400 12.86 0.27 20160115 020400 12.86 0.38 20160115 020400 12.87 0.28 20160115 020400 12.88 0.32 20160115 020400 12.91 0.26 20160115 020400 12.92 0.29 20160115 020400 12.96 0.25 20160115 020400 12.99 0.31 20160115 020400 13.01 0.31 20160115 020400 13.05 0.38 20160115 020400 13.06 0.24 20160115 020400 13.14 0.38 20160115 020400 13.17 0.36 20160115 020400 13.20 0.23 20160115 020400 13.20 0.34 20160115 020400 13.22 0.25 20160115 020400 13.22 0.33 20160115 020400 13.23 0.31 20160115 020400 13.24 0.27 20160115 020400 13.25 0.28 20160115 020400 8.27 0.27 20160115 020400 8.28 0.26 20160115 020400 8.31 0.26 20160115 020400 8.34 0.26 20160115 020400 8.35 0.27 20160115 020400 8.44 0.26 20160115 020400 8.45 0.27 20160115 020400 8.56 0.26 20160115 020400 8.68 0.27 20160115 020400 8.69 0.27 20160115 020400 8.93 0.28 20160115 020400 8.98 0.28 20160115 020400 9.27 0.29 20160115 020400 9.35 0.30 20160115 020400 9.65 0.30 20160115 020400 9.70 0.32 20160115 020500 12.82 0.42 20160115 020500 13.47 0.49 20160115 020500 13.48 0.42 20160115 020500 13.52 0.42 20160115 020500 13.66 0.36 20160115 020500 13.92 0.30 20160115 020500 14.27 0.41 20160115 020500 14.40 0.17 20160115 020500 14.90 0.04 20160115 020500 15.06 0.42 20160115 020500 15.33 -0.06 20160115 020500 15.85 -0.18 20160115 020500 15.86 0.41 20160115 020500 16.35 -0.31 20160115 020500 16.53 0.41 20160115 020500 16.77 -0.61 20160115 020500 16.78 -0.58 20160115 020500 16.81 -0.41 20160115 020500 17.01 -0.54 20160115 020500 17.01 -0.64 20160115 020500 17.34 0.41 20160115 020500 17.35 -0.53 20160115 020500 17.46 -0.68 20160115 020500 17.49 -0.51 20160115 020500 17.87 -0.65 20160115 020500 17.99 -0.72 20160115 020500 18.13 0.40 20160115 020500 18.16 -0.48 20160115 020500 18.64 0.41 20160115 020500 18.85 -0.08 20160115 020500 18.85 -0.46 20160115 020500 18.91 0.03 20160115 020500 18.91 -0.19 20160115 020500 18.99 0.14 20160115 020500 19.02 0.44 20160115 020500 19.03 -0.28 20160115 020500 19.10 0.23 20160115 020500 19.19 -0.39 20160115 020500 19.37 0.34 20160115 020500 19.38 0.46 20160115 020500 19.66 0.46 20160115 020500 19.73 0.48 20160115 020500 19.73 0.50 20160115 020500 19.75 0.54 20160115 020500 19.82 0.57 20160115 020500 19.89 0.61 20160115 020500 19.96 0.64 20160115 020500 20.06 0.50 20160115 020500 20.07 0.67 20160115 020500 20.20 0.71 20160115 020500 20.35 0.75 20160115 020500 20.43 0.52 20160115 020500 20.47 0.78 20160115 020500 20.59 0.75 20160115 020500 20.71 0.73 20160115 020500 20.79 0.55 20160115 020500 20.83 0.71 20160115 020500 20.94 0.69 20160115 020500 21.08 0.67 20160115 020500 21.15 0.57 20160115 020500 21.24 0.65 20160115 020500 21.34 0.63 20160115 020500 21.50 0.59 20160115 020500 21.51 0.61 20160115 020600 10.10 1.45 20160115 020600 10.19 1.64 20160115 020600 10.37 1.60 20160115 020600 10.66 1.38 20160115 020600 10.99 1.61 20160115 020600 11.06 1.69 20160115 020600 11.12 1.60 20160115 020600 11.15 1.70 20160115 020600 11.21 1.73 20160115 020600 11.33 1.29 20160115 020600 11.53 1.67 20160115 020600 11.79 1.77 20160115 020600 11.93 1.20 20160115 020600 11.97 0.84 20160115 020600 12.11 1.73 20160115 020600 12.28 1.64 20160115 020600 12.61 1.59 20160115 020600 12.65 1.11 20160115 020600 12.73 1.62 20160115 020600 12.88 1.80 20160115 020600 13.21 1.78 20160115 020600 13.27 1.04 20160115 020600 13.49 0.55 20160115 020600 13.58 0.61 20160115 020600 13.79 0.67 20160115 020600 14.00 0.96 20160115 020600 14.04 0.94 20160115 020600 14.14 0.74 20160115 020600 14.21 1.81 20160115 020600 14.26 1.83 20160115 020600 14.51 0.81 20160115 020600 14.66 0.87 20160115 020600 15.06 1.58 20160115 020600 15.49 1.86 20160115 020600 15.62 1.86 20160115 020600 15.88 1.04 20160115 020600 16.80 1.90 20160115 020600 17.45 1.90 20160115 020600 17.60 1.91 20160115 020600 17.71 1.92 20160115 020600 17.84 1.93 20160115 020600 17.96 1.57 20160115 020600 17.98 1.94 20160115 020600 18.10 1.94 20160115 020600 18.11 1.15 20160115 020600 18.17 1.95 20160115 020600 18.20 1.95 20160115 020600 18.26 1.95 20160115 020600 18.39 1.95 20160115 020600 20.38 1.26 20160115 020600 20.73 1.56 20160115 020600 22.19 1.36 20160115 020600 2.23 0.27 20160115 020600 24.04 1.55 20160115 020600 24.54 1.48 20160115 020600 3.24 0.35 20160115 020600 4.21 0.41 20160115 020600 5.44 0.48 20160115 020600 6.67 0.56 20160115 020600 8.19 0.64 20160115 020600 9.58 1.54 20160115 020600 9.59 1.61 20160115 020600 9.88 0.73 20160115 024700 0.52 1.35 20160115 024700 0.56 1.32 20160115 024700 0.85 1.37 20160115 024700 1.32 1.40 20160115 024700 1.35 1.27 20160115 024700 1.82 1.25 20160115 024700 1.83 1.43 20160115 024700 1.96 1.24 20160115 024700 2.12 1.23 20160115 024700 2.36 1.23 20160115 024700 2.62 1.23 20160115 024700 2.90 1.23 20160115 024700 3.30 1.22 20160115 024700 3.62 1.22 20160115 024700 4.02 1.22 20160115 024700 4.52 1.21 20160115 024700 4.60 1.21 20160115 024700 4.79 1.21 20160115 024700 5.11 1.20 20160115 024700 5.16 1.20 20160115 024700 5.23 1.19 20160115 024700 5.29 1.19 20160115 024700 5.34 1.19 20160115 024700 5.40 1.18 20160115 024700 5.47 1.07 20160115 024700 5.53 1.16 20160115 024700 5.60 1.15 20160115 024700 5.68 1.07 20160115 024700 5.73 1.14 20160115 024700 5.75 1.13 20160115 024700 5.90 1.09 20160115 024700 5.91 1.08 20160115 024800 10.02 1.48 20160115 024800 10.21 1.48 20160115 024800 10.31 1.47 20160115 024800 10.62 1.47 20160115 024800 10.67 1.47 20160115 024800 2.55 1.54 20160115 024800 2.64 1.48 20160115 024800 2.75 1.54 20160115 024800 2.78 1.53 20160115 024800 2.80 1.48 20160115 024800 2.94 1.54 20160115 024800 3.05 1.54 20160115 024800 3.08 1.49 20160115 024800 3.11 1.55 20160115 024800 3.25 1.55 20160115 024800 3.35 1.53 20160115 024800 3.43 1.55 20160115 024800 3.44 1.49 20160115 024800 3.57 1.56 20160115 024800 3.64 1.53 20160115 024800 3.68 1.56 20160115 024800 3.84 1.56 20160115 024800 3.86 1.50 20160115 024800 3.89 1.54 20160115 024800 3.89 1.55 20160115 024800 3.90 1.56 20160115 024800 3.91 1.53 20160115 024800 3.94 1.53 20160115 024800 4.00 1.52 20160115 024800 4.11 1.51 20160115 024800 4.20 1.51 20160115 024800 4.22 1.50 20160115 024800 4.24 1.53 20160115 024800 4.37 1.50 20160115 024800 4.58 1.49 20160115 024800 4.60 1.53 20160115 024800 4.65 1.49 20160115 024800 4.69 1.51 20160115 024800 4.79 1.50 20160115 024800 4.85 1.51 20160115 024800 4.89 1.52 20160115 024800 4.99 1.52 20160115 024800 5.12 1.52 20160115 024800 5.15 1.52 20160115 024800 5.18 1.53 20160115 024800 5.32 1.54 20160115 024800 5.38 1.55 20160115 024800 5.52 1.55 20160115 024800 5.56 1.56 20160115 024800 5.57 1.56 20160115 024800 5.69 1.56 20160115 024800 5.87 1.56 20160115 024800 6.10 1.56 20160115 024800 6.40 1.56 20160115 024800 6.70 1.56 20160115 024800 7.11 1.55 20160115 024800 7.57 1.54 20160115 024800 7.96 1.53 20160115 024800 8.30 1.52 20160115 024800 8.70 1.52 20160115 024800 9.10 1.50 20160115 024800 9.43 1.49 20160115 024800 9.69 1.48 20160115 024800 9.83 1.49 20160115 024900 3.25 1.77 20160115 024900 3.44 1.78 20160115 024900 3.56 1.79 20160115 024900 3.75 1.80 20160115 024900 3.85 1.81 20160115 024900 4.08 1.83 20160115 024900 4.15 1.83 20160115 024900 4.35 1.85 20160115 024900 4.42 1.85 20160115 024900 4.66 1.87 20160115 024900 4.73 1.87 20160115 024900 4.78 1.91 20160115 024900 4.95 1.89 20160115 024900 4.99 1.91 20160115 024900 5.07 1.90 20160115 024900 5.19 1.92 20160115 024900 5.23 1.92 20160115 024900 5.37 1.92 20160115 024900 5.39 1.92 20160115 024900 5.47 1.94 20160115 024900 5.58 1.92 20160115 024900 5.67 1.94 20160115 024900 5.73 1.96 20160115 024900 5.76 1.95 20160115 024900 5.77 1.95 20160115 024900 5.78 1.95 20160115 024900 5.79 1.92 20160115 024900 5.83 1.94 20160115 024900 5.86 1.94 20160115 024900 5.90 1.94 20160115 024900 5.94 1.95 20160115 024900 5.95 1.93 20160115 024900 5.97 1.92 20160115 024900 6.01 1.93 20160115 024900 6.13 1.93 20160115 024900 6.30 1.92 20160115 024900 6.50 1.90 20160115 024900 6.71 1.89 20160115 024900 6.78 1.63 20160115 024900 6.84 1.65 20160115 024900 6.91 1.67 20160115 024900 6.92 1.87 20160115 024900 6.95 1.61 20160115 024900 7.00 1.69 20160115 024900 7.09 1.71 20160115 024900 7.11 1.85 20160115 024900 7.15 1.59 20160115 024900 7.18 1.73 20160115 024900 7.28 1.75 20160115 024900 7.31 1.58 20160115 024900 7.33 1.83 20160115 024900 7.39 1.77 20160115 024900 7.51 1.79 20160115 024900 7.53 1.56 20160115 024900 7.55 1.81 20160115 024900 7.77 1.54 20160115 024900 7.98 1.52 20160115 024900 8.20 1.51 20160115 024900 8.47 1.50 20160115 024900 8.64 1.49 20160115 024900 8.82 1.49 20160115 024900 8.95 1.48 20160115 024900 9.20 1.49 20160115 024900 9.48 1.49 20160115 025000 2.48 1.89 20160115 025000 2.64 1.88 20160115 025000 2.67 1.89 20160115 025000 2.80 1.88 20160115 025000 2.88 1.89 20160115 025000 3.03 1.89 20160115 025000 3.04 1.87 20160115 025000 3.27 1.90 20160115 025000 3.35 1.87 20160115 025000 3.48 1.90 20160115 025000 3.58 1.86 20160115 025000 3.70 1.90 20160115 025000 3.92 1.86 20160115 025000 3.96 1.90 20160115 025000 4.20 1.90 20160115 025000 4.24 1.85 20160115 025000 4.43 1.91 20160115 025000 4.57 1.91 20160115 025000 4.58 1.85 20160115 025000 4.90 1.85 20160115 025000 5.43 1.86 20160115 025000 5.99 1.87 20160115 025000 6.56 1.87 20160115 025000 6.74 1.91 20160115 025000 6.91 1.91 20160115 025000 7.05 1.88 20160115 025000 7.10 1.92 20160115 025000 7.31 1.93 20160115 025000 7.52 1.93 20160115 025000 7.64 1.88 20160115 025000 7.71 1.93 20160115 025000 7.95 1.94 20160115 025000 8.16 1.94 20160115 025000 8.23 1.89 20160115 025000 8.38 1.94 20160115 025000 8.45 1.93 20160115 025000 8.49 1.92 20160115 025000 8.53 1.91 20160115 025000 8.56 1.90 20160115 025000 8.57 1.90 20160115 025000 8.60 1.90 20160115 025000 8.64 1.90 20160115 025000 8.66 1.92 20160115 025000 8.72 1.94 20160115 025000 8.74 1.89 20160115 025000 8.75 1.97 20160115 025000 8.83 1.99 20160115 025000 8.84 2.01 20160115 025000 8.87 1.99 20160115 025000 8.87 2.04 20160115 025000 8.91 2.01 20160115 025000 8.93 2.06 20160115 025000 8.96 2.03 20160115 025000 9.00 1.97 20160115 025000 9.04 2.06 20160115 025000 9.11 2.09 20160115 025000 9.14 2.08 20160115 025000 9.17 1.94 20160115 025000 9.34 1.89 20160115 025000 9.36 1.93 20160115 025000 9.65 1.90 20160115 025100 10.02 1.91 20160115 025100 10.11 1.87 20160115 025100 10.20 1.89 20160115 025100 10.22 1.93 20160115 025100 10.36 1.92 20160115 025100 10.46 1.95 20160115 025100 10.52 1.94 20160115 025100 10.62 1.96 20160115 025100 5.68 1.85 20160115 025100 5.69 1.84 20160115 025100 5.70 1.85 20160115 025100 5.73 1.84 20160115 025100 5.73 1.86 20160115 025100 5.74 1.84 20160115 025100 5.74 1.86 20160115 025100 5.76 1.83 20160115 025100 5.82 1.86 20160115 025100 5.84 1.83 20160115 025100 5.90 1.82 20160115 025100 5.97 1.82 20160115 025100 5.97 1.86 20160115 025100 6.08 1.82 20160115 025100 6.13 1.85 20160115 025100 6.14 1.81 20160115 025100 6.26 1.81 20160115 025100 6.32 1.85 20160115 025100 6.36 1.80 20160115 025100 6.45 1.80 20160115 025100 6.50 1.84 20160115 025100 6.54 1.80 20160115 025100 6.54 1.81 20160115 025100 6.54 1.82 20160115 025100 6.55 1.83 20160115 025100 6.56 1.84 20160115 025100 6.57 1.86 20160115 025100 6.58 1.87 20160115 025100 6.59 1.88 20160115 025100 6.61 1.90 20160115 025100 6.68 1.83 20160115 025100 6.89 1.82 20160115 025100 7.08 1.81 20160115 025100 7.28 1.79 20160115 025100 7.51 1.78 20160115 025100 7.72 1.78 20160115 025100 7.97 1.78 20160115 025100 8.19 1.78 20160115 025100 8.41 1.78 20160115 025100 8.68 1.78 20160115 025100 8.87 1.78 20160115 025100 8.87 1.81 20160115 025100 9.13 1.81 20160115 025100 9.15 1.78 20160115 025100 9.42 1.78 20160115 025100 9.42 1.80 20160115 025100 9.48 1.82 20160115 025100 9.56 1.84 20160115 025100 9.57 1.79 20160115 025100 9.61 1.85 20160115 025100 9.70 1.81 20160115 025100 9.74 1.87 20160115 025100 9.85 1.83 20160115 025100 9.87 1.89 20160115 025100 9.96 1.85 20160115 025200 7.21 1.34 20160115 025200 7.31 1.34 20160115 025200 7.34 1.35 20160115 025200 7.43 1.34 20160115 025200 7.48 1.34 20160115 025200 7.54 1.37 20160115 025200 7.63 1.34 20160115 025200 7.73 1.39 20160115 025200 7.79 1.35 20160115 025200 7.90 1.35 20160115 025200 7.99 1.41 20160115 025200 8.04 1.84 20160115 025200 8.06 1.35 20160115 025200 8.09 1.84 20160115 025200 8.10 1.84 20160115 025200 8.12 1.43 20160115 025200 8.17 1.83 20160115 025200 8.26 1.35 20160115 025200 8.28 1.45 20160115 025200 8.29 1.83 20160115 025200 8.30 1.82 20160115 025200 8.36 1.35 20160115 025200 8.44 1.83 20160115 025200 8.48 1.36 20160115 025200 8.50 1.81 20160115 025200 8.54 1.47 20160115 025200 8.60 1.36 20160115 025200 8.64 1.48 20160115 025200 8.64 1.82 20160115 025200 8.65 1.80 20160115 025200 8.67 1.36 20160115 025200 8.79 1.36 20160115 025200 8.84 1.36 20160115 025200 8.85 1.78 20160115 025200 8.90 1.50 20160115 025200 8.96 1.37 20160115 025200 8.96 1.52 20160115 025200 9.02 1.54 20160115 025200 9.02 1.76 20160115 025200 9.08 1.37 20160115 025200 9.13 1.37 20160115 025200 9.14 1.44 20160115 025200 9.15 1.47 20160115 025200 9.16 1.39 20160115 025200 9.16 1.56 20160115 025200 9.17 1.42 20160115 025200 9.19 1.74 20160115 025200 9.24 1.58 20160115 025200 9.33 1.60 20160115 025200 9.35 1.73 20160115 025200 9.44 1.70 20160115 025200 9.46 1.70 20160115 025200 9.48 1.70 20160115 025200 9.49 1.62 20160115 025200 9.51 1.71 20160115 025200 9.52 1.69 20160115 025200 9.52 1.71 20160115 025200 9.58 1.69 20160115 025200 9.60 1.64 20160115 025200 9.71 1.66 20160115 025200 9.71 1.68 20160115 025200 9.86 1.68 20160115 025300 10.48 1.35 20160115 025300 11.09 0.69 20160115 025300 11.87 1.29 20160115 025300 12.18 0.65 20160115 025300 13.08 0.71 20160115 025300 13.64 1.24 20160115 025300 13.86 0.77 20160115 025300 14.37 0.82 20160115 025300 14.98 0.88 20160115 025300 15.32 1.19 20160115 025300 15.47 0.94 20160115 025300 15.97 1.01 20160115 025300 16.22 1.06 20160115 025300 16.43 1.13 20160115 025300 4.72 1.27 20160115 025300 4.80 1.38 20160115 025300 5.33 1.15 20160115 025300 6.48 1.03 20160115 025300 7.10 1.60 20160115 025300 7.18 1.60 20160115 025300 7.34 1.60 20160115 025300 7.35 1.60 20160115 025300 7.57 0.93 20160115 025300 7.57 1.60 20160115 025300 7.59 1.60 20160115 025300 7.66 1.59 20160115 025300 7.76 1.59 20160115 025300 7.76 1.60 20160115 025300 7.81 1.59 20160115 025300 7.82 1.60 20160115 025300 7.94 1.59 20160115 025300 8.00 1.60 20160115 025300 8.01 1.59 20160115 025300 8.02 1.60 20160115 025300 8.12 1.59 20160115 025300 8.20 1.59 20160115 025300 8.21 1.60 20160115 025300 8.28 1.60 20160115 025300 8.31 1.60 20160115 025300 8.36 1.59 20160115 025300 8.42 1.50 20160115 025300 8.42 1.59 20160115 025300 8.49 1.59 20160115 025300 8.51 1.60 20160115 025300 8.55 1.60 20160115 025300 8.64 1.59 20160115 025300 8.66 1.55 20160115 025300 8.66 1.59 20160115 025300 8.68 1.45 20160115 025300 8.70 1.60 20160115 025300 8.78 1.59 20160115 025300 8.82 1.60 20160115 025300 8.87 1.59 20160115 025300 8.88 1.59 20160115 025300 8.92 1.60 20160115 025300 9.06 1.60 20160115 025300 9.12 1.57 20160115 025300 9.13 1.52 20160115 025300 9.13 1.55 20160115 025300 9.14 1.60 20160115 025300 9.15 1.50 20160115 025300 9.20 1.59 20160115 025300 9.24 0.81 20160115 025300 9.31 1.40 20160115 025400 4.56 1.95 20160115 025400 4.62 1.96 20160115 025400 4.98 1.97 20160115 025400 5.08 2.00 20160115 025400 5.28 1.48 20160115 025400 5.33 1.98 20160115 025400 5.64 2.04 20160115 025400 5.76 2.00 20160115 025400 6.20 2.08 20160115 025400 6.21 2.02 20160115 025400 6.22 1.60 20160115 025400 6.36 1.71 20160115 025400 6.37 1.68 20160115 025400 6.40 1.65 20160115 025400 6.41 1.74 20160115 025400 6.43 1.78 20160115 025400 6.47 1.80 20160115 025400 6.55 1.83 20160115 025400 6.63 1.86 20160115 025400 6.63 2.03 20160115 025400 6.68 2.11 20160115 025400 6.70 1.89 20160115 025400 6.93 1.94 20160115 025400 7.01 2.05 20160115 025400 7.20 1.99 20160115 025400 7.26 2.16 20160115 025400 7.42 2.03 20160115 025400 7.46 2.07 20160115 025400 7.55 1.94 20160115 025400 7.71 2.08 20160115 025400 7.78 1.98 20160115 025400 7.78 2.00 20160115 025400 7.80 1.99 20160115 025400 7.80 2.00 20160115 025400 7.84 1.95 20160115 025400 7.84 2.01 20160115 025400 7.85 2.00 20160115 025400 7.86 2.20 20160115 025400 7.89 2.01 20160115 025400 7.90 2.03 20160115 025400 7.91 2.03 20160115 025400 7.92 2.09 20160115 025400 7.94 1.97 20160115 025400 7.95 2.04 20160115 025400 7.96 2.06 20160115 025400 7.97 2.04 20160115 025400 7.98 2.07 20160115 025400 7.98 2.08 20160115 025400 7.98 2.09 20160115 025400 8.02 1.98 20160115 025400 8.03 2.13 20160115 025400 8.07 2.05 20160115 025400 8.09 2.00 20160115 025400 8.14 2.02 20160115 025400 8.17 2.06 20160115 025400 8.19 2.03 20160115 025400 8.22 2.04 20160115 025400 8.25 2.06 20160115 025400 8.26 2.07 20160115 025400 8.35 2.18 20160115 025400 8.44 2.24 20160115 025400 8.61 2.22 20160115 025400 8.95 2.27 20160115 025400 8.96 2.28 20160115 025500 10.49 2.20 20160115 025500 11.27 2.23 20160115 025500 11.40 2.36 20160115 025500 11.68 2.31 20160115 025500 11.95 2.25 20160115 025500 2.46 1.56 20160115 025500 2.51 1.56 20160115 025500 2.59 1.58 20160115 025500 2.80 1.59 20160115 025500 2.91 1.57 20160115 025500 3.10 1.61 20160115 025500 3.38 1.62 20160115 025500 3.50 1.58 20160115 025500 3.74 1.64 20160115 025500 4.05 1.59 20160115 025500 4.12 1.65 20160115 025500 4.12 1.78 20160115 025500 4.13 1.76 20160115 025500 4.14 1.81 20160115 025500 4.19 1.74 20160115 025500 4.19 1.83 20160115 025500 4.27 1.72 20160115 025500 4.30 1.85 20160115 025500 4.40 1.69 20160115 025500 4.43 1.67 20160115 025500 4.46 1.87 20160115 025500 4.55 1.67 20160115 025500 4.58 1.67 20160115 025500 4.62 1.67 20160115 025500 4.66 1.67 20160115 025500 4.66 1.88 20160115 025500 4.68 1.67 20160115 025500 4.72 1.67 20160115 025500 4.75 1.68 20160115 025500 4.76 1.60 20160115 025500 4.79 1.68 20160115 025500 4.83 1.68 20160115 025500 4.85 1.68 20160115 025500 4.98 1.89 20160115 025500 5.33 1.89 20160115 025500 5.52 1.61 20160115 025500 5.76 1.90 20160115 025500 6.14 1.62 20160115 025500 6.14 1.91 20160115 025500 6.60 1.92 20160115 025500 6.63 1.89 20160115 025500 6.64 1.94 20160115 025500 6.70 1.84 20160115 025500 6.71 1.98 20160115 025500 6.83 1.80 20160115 025500 6.86 2.03 20160115 025500 6.88 1.63 20160115 025500 7.02 1.76 20160115 025500 7.11 1.93 20160115 025500 7.14 2.06 20160115 025500 7.32 1.71 20160115 025500 7.47 2.08 20160115 025500 7.61 1.64 20160115 025500 7.63 1.67 20160115 025500 7.96 2.11 20160115 025500 8.53 2.14 20160115 025500 9.17 2.16 20160115 025500 9.75 2.18 20160115 025600 10.04 2.64 20160115 025600 10.29 2.59 20160115 025600 10.59 2.53 20160115 025600 10.87 2.47 20160115 025600 11.15 2.41 20160115 025600 5.53 4.26 20160115 025600 5.55 4.25 20160115 025600 5.58 4.24 20160115 025600 5.59 4.24 20160115 025600 5.61 4.23 20160115 025600 5.69 4.22 20160115 025600 5.91 4.23 20160115 025600 6.12 4.24 20160115 025600 6.31 4.24 20160115 025600 6.52 4.25 20160115 025600 6.67 3.00 20160115 025600 6.74 4.26 20160115 025600 6.77 3.03 20160115 025600 6.80 2.96 20160115 025600 6.90 3.06 20160115 025600 6.92 4.27 20160115 025600 7.02 3.10 20160115 025600 7.10 2.93 20160115 025600 7.14 4.28 20160115 025600 7.15 3.14 20160115 025600 7.29 3.17 20160115 025600 7.36 4.29 20160115 025600 7.39 2.90 20160115 025600 7.45 3.20 20160115 025600 7.49 4.27 20160115 025600 7.61 4.22 20160115 025600 7.62 3.24 20160115 025600 7.75 2.87 20160115 025600 7.75 4.18 20160115 025600 7.77 3.27 20160115 025600 7.86 3.31 20160115 025600 7.89 3.34 20160115 025600 7.90 4.13 20160115 025600 7.93 3.38 20160115 025600 7.97 3.41 20160115 025600 8.01 3.45 20160115 025600 8.03 4.08 20160115 025600 8.07 3.49 20160115 025600 8.11 3.51 20160115 025600 8.12 2.84 20160115 025600 8.19 3.55 20160115 025600 8.20 4.03 20160115 025600 8.26 3.58 20160115 025600 8.32 3.61 20160115 025600 8.38 3.64 20160115 025600 8.38 3.98 20160115 025600 8.43 2.82 20160115 025600 8.45 3.67 20160115 025600 8.50 3.71 20160115 025600 8.54 3.94 20160115 025600 8.56 3.74 20160115 025600 8.62 3.78 20160115 025600 8.68 3.81 20160115 025600 8.73 3.84 20160115 025600 8.74 3.88 20160115 025600 8.76 2.79 20160115 025600 9.13 2.76 20160115 025600 9.44 2.74 20160115 025600 9.76 2.69 20160115 025700 5.39 4.29 20160115 025700 5.44 4.28 20160115 025700 5.45 4.30 20160115 025700 5.47 4.27 20160115 025700 5.49 4.26 20160115 025700 5.53 4.31 20160115 025700 5.63 4.33 20160115 025700 5.74 4.35 20160115 025700 5.84 4.36 20160115 025700 5.96 4.37 20160115 025700 6.10 4.39 20160115 025700 6.25 4.40 20160115 025700 6.39 4.41 20160115 025700 6.55 4.41 20160115 025700 6.69 4.42 20160115 025700 6.84 4.42 20160115 025700 7.01 4.42 20160115 025700 7.14 4.51 20160115 025700 7.18 4.43 20160115 025700 7.18 4.52 20160115 025700 7.20 4.52 20160115 025700 7.25 4.52 20160115 025700 7.28 4.52 20160115 025700 7.30 4.52 20160115 025700 7.32 4.43 20160115 025700 7.37 4.49 20160115 025700 7.37 4.50 20160115 025700 7.38 4.53 20160115 025700 7.40 4.50 20160115 025700 7.42 4.49 20160115 025700 7.45 4.53 20160115 025700 7.47 4.52 20160115 025700 7.48 4.51 20160115 025700 7.50 4.44 20160115 025700 7.50 4.48 20160115 025700 7.56 4.52 20160115 025700 7.59 4.51 20160115 025700 7.60 4.54 20160115 025700 7.63 4.48 20160115 025700 7.68 4.44 20160115 025700 7.68 4.52 20160115 025700 7.72 4.48 20160115 025700 7.73 4.47 20160115 025700 7.73 4.52 20160115 025700 7.74 4.46 20160115 025700 7.75 4.46 20160115 025700 7.76 4.45 20160115 025700 7.77 4.45 20160115 025700 7.78 4.55 20160115 025700 7.79 4.45 20160115 025700 7.92 4.56 20160115 025700 8.08 4.57 20160115 025700 8.27 4.59 20160115 025700 8.33 4.71 20160115 025700 8.40 4.69 20160115 025700 8.45 4.60 20160115 025700 8.45 4.67 20160115 025700 8.49 4.66 20160115 025700 8.53 4.64 20160115 025700 8.56 4.63 20160115 025700 8.61 4.62 20160115 025800 0.63 4.89 20160115 025800 0.70 4.89 20160115 025800 0.84 4.89 20160115 025800 10.09 4.87 20160115 025800 10.52 4.89 20160115 025800 10.88 4.90 20160115 025800 11.33 4.91 20160115 025800 1.13 4.88 20160115 025800 11.75 4.92 20160115 025800 12.04 4.92 20160115 025800 1.21 4.89 20160115 025800 12.40 4.92 20160115 025800 12.78 4.93 20160115 025800 13.15 4.93 20160115 025800 13.47 4.93 20160115 025800 13.85 4.93 20160115 025800 14.25 4.94 20160115 025800 14.58 4.94 20160115 025800 15.08 4.94 20160115 025800 15.71 4.94 20160115 025800 16.22 4.94 20160115 025800 1.63 4.90 20160115 025800 1.67 4.88 20160115 025800 16.86 4.95 20160115 025800 17.50 4.95 20160115 025800 18.05 4.95 20160115 025800 18.71 4.95 20160115 025800 19.39 4.95 20160115 025800 1.99 4.90 20160115 025800 19.96 4.95 20160115 025800 2.30 4.88 20160115 025800 2.43 4.91 20160115 025800 2.86 4.91 20160115 025800 2.93 4.87 20160115 025800 3.22 4.92 20160115 025800 3.43 4.86 20160115 025800 3.64 4.90 20160115 025800 4.02 4.85 20160115 025800 4.15 4.88 20160115 025800 4.58 4.84 20160115 025800 4.72 4.85 20160115 025800 5.03 4.82 20160115 025800 5.22 4.84 20160115 025800 5.55 4.81 20160115 025800 5.79 4.79 20160115 025800 5.81 4.80 20160115 025800 5.84 4.79 20160115 025800 5.84 4.82 20160115 025800 6.01 4.78 20160115 025800 6.28 4.78 20160115 025800 6.47 4.80 20160115 025800 6.57 4.77 20160115 025800 7.01 4.77 20160115 025800 7.01 4.78 20160115 025800 7.50 4.76 20160115 025800 7.65 4.77 20160115 025800 7.94 4.76 20160115 025800 8.19 4.74 20160115 025800 8.24 4.76 20160115 025800 8.27 4.72 20160115 025800 8.55 4.79 20160115 025800 8.93 4.81 20160115 025800 9.32 4.83 20160115 025800 9.66 4.85 20160115 025900 20.30 4.95 20160115 025900 20.50 4.94 20160115 025900 20.68 4.93 20160115 025900 20.90 4.92 20160115 025900 21.14 4.91 20160115 025900 21.36 4.91 20160115 025900 21.63 4.90 20160115 025900 21.78 4.52 20160115 025900 21.89 4.51 20160115 025900 21.91 4.90 20160115 025900 21.97 4.55 20160115 025900 22.14 4.57 20160115 025900 22.16 4.90 20160115 025900 22.21 4.88 20160115 025900 22.24 4.50 20160115 025900 22.25 4.72 20160115 025900 22.26 4.74 20160115 025900 22.26 4.86 20160115 025900 22.30 4.76 20160115 025900 22.30 4.84 20160115 025900 22.32 4.78 20160115 025900 22.32 4.80 20160115 025900 22.32 4.82 20160115 025900 22.36 4.60 20160115 025900 22.37 4.73 20160115 025900 22.52 4.73 20160115 025900 22.59 4.63 20160115 025900 22.66 4.50 20160115 025900 22.70 4.73 20160115 025900 22.80 4.65 20160115 025900 22.87 4.73 20160115 025900 23.06 4.67 20160115 025900 23.08 4.50 20160115 025900 23.08 4.74 20160115 025900 23.28 4.74 20160115 025900 23.34 4.70 20160115 025900 23.42 4.74 20160115 025900 23.50 4.50 20160115 025900 23.58 4.72 20160115 025900 23.58 4.74 20160115 025900 23.87 4.49 20160115 025900 24.30 4.49 20160115 025900 24.68 4.49 20160115 025900 25.06 4.49 20160115 025900 25.34 4.49 20160115 025900 25.53 4.50 20160115 025900 25.70 4.51 20160115 025900 25.89 4.52 20160115 025900 26.07 4.53 20160115 025900 26.23 4.54 20160115 025900 26.41 4.55 20160115 025900 26.59 4.57 20160115 025900 26.74 4.58 20160115 025900 27.10 4.60 20160115 025900 27.49 4.61 20160115 025900 27.81 4.62 20160115 025900 28.19 4.63 20160115 025900 28.55 4.64 20160115 025900 28.85 4.65 20160115 025900 29.20 4.65 20160115 025900 29.55 4.66 20160115 025900 29.84 4.67 20160115 025900 30.54 4.68 20160115 025900 31.25 4.68 20160115 030000 31.82 4.68 20160115 030000 32.53 4.69 20160115 030000 33.24 4.69 20160115 030000 33.83 4.69 20160115 030000 34.54 4.69 20160115 030000 35.26 4.69 20160115 030000 35.85 4.68 20160115 030000 36.56 4.67 20160115 030000 37.29 4.66 20160115 030000 37.90 4.66 20160115 030000 38.65 4.65 20160115 030000 39.17 4.35 20160115 030000 39.41 4.65 20160115 030000 39.45 4.39 20160115 030000 39.69 4.43 20160115 030000 39.71 4.38 20160115 030000 40.02 4.47 20160115 030000 40.16 4.40 20160115 030000 40.16 4.64 20160115 030000 40.38 4.52 20160115 030000 40.67 4.42 20160115 030000 40.69 4.57 20160115 030000 40.70 4.72 20160115 030000 40.79 4.64 20160115 030000 40.80 4.73 20160115 030000 40.88 4.73 20160115 030000 41.00 4.74 20160115 030000 41.09 4.74 20160115 030000 41.11 4.62 20160115 030000 41.16 4.75 20160115 030000 41.17 4.45 20160115 030000 41.28 4.75 20160115 030000 41.42 4.75 20160115 030000 41.55 4.64 20160115 030000 41.55 4.67 20160115 030000 41.55 4.76 20160115 030000 41.57 4.47 20160115 030000 41.73 4.76 20160115 030000 41.93 4.76 20160115 030000 41.95 4.63 20160115 030000 41.96 4.72 20160115 030000 42.00 4.63 20160115 030000 42.04 4.49 20160115 030000 42.08 4.63 20160115 030000 42.11 4.77 20160115 030000 42.16 4.62 20160115 030000 42.25 4.62 20160115 030000 42.34 4.77 20160115 030000 42.36 4.62 20160115 030000 42.49 4.61 20160115 030000 42.50 4.51 20160115 030000 42.61 4.61 20160115 030000 42.76 4.61 20160115 030000 42.86 4.60 20160115 030000 42.87 4.53 20160115 030000 42.92 4.59 20160115 030000 42.98 4.59 20160115 030000 43.04 4.58 20160115 030000 43.08 4.57 20160115 030000 43.13 4.57 20160115 030000 43.17 4.56 20160115 030000 43.20 4.55 20160115 030000 43.23 4.55 20160115 030100 40.39 4.70 20160115 030100 40.43 4.71 20160115 030100 40.45 4.71 20160115 030100 40.50 4.71 20160115 030100 40.57 4.72 20160115 030100 40.62 4.73 20160115 030100 40.78 4.75 20160115 030100 40.97 4.77 20160115 030100 41.16 4.79 20160115 030100 41.33 4.80 20160115 030100 41.53 4.82 20160115 030100 41.81 4.84 20160115 030100 42.00 4.86 20160115 030100 42.12 4.85 20160115 030100 42.19 4.82 20160115 030100 42.26 4.80 20160115 030100 42.34 4.77 20160115 030100 42.42 4.74 20160115 030100 42.49 4.72 20160115 030100 42.57 4.69 20160115 030100 42.72 4.66 20160115 030100 42.80 4.64 20160115 030100 42.87 4.66 20160115 030100 42.89 4.98 20160115 030100 42.91 4.96 20160115 030100 42.92 4.69 20160115 030100 42.97 4.71 20160115 030100 43.00 4.95 20160115 030100 43.01 4.74 20160115 030100 43.05 4.77 20160115 030100 43.07 4.93 20160115 030100 43.08 4.79 20160115 030100 43.12 4.92 20160115 030100 43.15 4.81 20160115 030100 43.15 5.01 20160115 030100 43.17 4.83 20160115 030100 43.17 4.90 20160115 030100 43.18 4.85 20160115 030100 43.18 4.89 20160115 030100 43.19 4.87 20160115 030100 43.19 4.88 20160115 030100 43.50 5.05 20160115 030100 43.79 5.08 20160115 030100 44.12 5.13 20160115 030100 44.43 5.17 20160115 030100 44.68 5.20 20160115 030100 44.72 5.55 20160115 030100 44.74 5.52 20160115 030100 44.75 5.57 20160115 030100 44.78 5.50 20160115 030100 44.80 5.59 20160115 030100 44.83 5.47 20160115 030100 44.86 5.61 20160115 030100 44.91 5.44 20160115 030100 44.96 5.62 20160115 030100 44.99 5.24 20160115 030100 45.00 5.41 20160115 030100 45.05 5.65 20160115 030100 45.08 5.39 20160115 030100 45.14 5.67 20160115 030100 45.20 5.35 20160115 030100 45.25 5.28 20160115 030100 45.33 5.32 20160115 030200 28.21 5.16 20160115 030200 29.67 5.22 20160115 030200 31.03 5.28 20160115 030200 32.21 5.34 20160115 030200 33.64 5.40 20160115 030200 34.71 5.46 20160115 030200 36.12 5.53 20160115 030200 37.52 5.60 20160115 030200 38.67 5.66 20160115 030200 39.68 5.69 20160115 030200 40.74 5.71 20160115 030200 41.62 5.73 20160115 030200 42.61 5.75 20160115 030200 43.72 5.77 20160115 030200 44.65 5.79 20160115 030200 45.20 5.69 20160115 030200 45.32 5.72 20160115 030200 45.50 5.75 20160115 030200 45.70 5.76 20160115 030200 45.79 5.81 20160115 030200 45.96 5.77 20160115 030200 46.22 5.78 20160115 030200 46.50 5.79 20160115 030200 46.76 5.80 20160115 030200 46.88 5.83 20160115 030200 47.03 5.81 20160115 030200 47.26 5.82 20160115 030200 47.59 5.83 20160115 030200 47.86 5.84 20160115 031600 14.03 2.77 20160115 031600 14.07 2.76 20160115 031600 14.36 2.78 20160115 031600 14.41 2.75 20160115 031600 14.67 2.79 20160115 031600 14.85 2.74 20160115 031600 15.05 2.80 20160115 031600 15.32 2.72 20160115 031600 15.47 2.81 20160115 031600 15.73 2.71 20160115 031600 15.83 2.82 20160115 031600 16.27 2.70 20160115 031600 16.29 2.83 20160115 031600 16.76 2.84 20160115 031600 16.84 2.69 20160115 031600 17.18 2.85 20160115 031600 17.31 2.68 20160115 031600 17.37 2.89 20160115 031600 17.42 2.94 20160115 031600 17.46 2.98 20160115 031600 17.53 3.03 20160115 031600 17.60 3.07 20160115 031600 17.68 3.12 20160115 031600 17.79 3.16 20160115 031600 17.83 3.37 20160115 031600 17.86 3.33 20160115 031600 17.88 3.20 20160115 031600 17.88 3.42 20160115 031600 17.94 2.67 20160115 031600 17.94 3.29 20160115 031600 17.97 3.46 20160115 031600 18.01 3.25 20160115 031600 18.12 3.50 20160115 031600 18.33 3.55 20160115 031600 18.35 2.66 20160115 031600 18.39 3.80 20160115 031600 18.55 3.59 20160115 031600 18.64 2.65 20160115 031600 18.82 3.98 20160115 031600 18.84 3.65 20160115 031600 18.90 2.63 20160115 031600 18.90 3.72 20160115 031600 18.94 3.77 20160115 031600 18.99 3.84 20160115 031600 19.05 3.90 20160115 031600 19.08 3.95 20160115 031600 19.13 4.01 20160115 031600 19.16 2.61 20160115 031600 19.16 4.06 20160115 031600 19.17 4.13 20160115 031600 19.21 4.12 20160115 031600 19.34 2.60 20160115 031600 19.49 2.59 20160115 031600 19.65 2.57 20160115 031600 19.73 2.57 20160115 031600 19.87 2.56 20160115 031700 10.03 1.71 20160115 031700 10.06 1.72 20160115 031700 10.06 1.79 20160115 031700 10.07 1.80 20160115 031700 10.08 1.78 20160115 031700 10.09 1.76 20160115 031700 10.10 1.74 20160115 031700 10.12 1.75 20160115 031700 10.45 1.81 20160115 031700 10.73 1.81 20160115 031700 11.15 1.81 20160115 031700 11.58 1.82 20160115 031700 11.92 1.82 20160115 031700 12.39 1.83 20160115 031700 12.86 1.83 20160115 031700 13.28 1.83 20160115 031700 13.62 1.86 20160115 031700 13.80 1.91 20160115 031700 13.97 1.95 20160115 031700 14.19 2.00 20160115 031700 14.44 2.05 20160115 031700 14.66 2.10 20160115 031700 14.95 2.16 20160115 031700 15.26 2.21 20160115 031700 15.54 2.26 20160115 031700 15.66 2.30 20160115 031700 15.67 2.34 20160115 031700 15.68 2.36 20160115 031700 15.69 2.40 20160115 031700 15.70 2.43 20160115 031700 15.72 2.46 20160115 031700 15.74 2.49 20160115 031700 15.76 2.53 20160115 031700 15.78 2.56 20160115 031700 16.16 2.57 20160115 031700 16.62 2.58 20160115 031700 17.00 2.59 20160115 031700 17.46 2.60 20160115 031700 17.92 2.61 20160115 031700 18.31 2.61 20160115 031700 18.77 2.62 20160115 031700 19.24 2.63 20160115 031700 19.58 2.63 20160115 031700 19.60 2.62 20160115 031700 19.60 2.64 20160115 031700 19.62 2.64 20160115 031700 19.65 2.61 20160115 031700 19.68 2.60 20160115 031700 19.75 2.58 20160115 031700 19.80 2.57 20160115 031700 7.06 2.09 20160115 031700 7.08 2.05 20160115 031700 7.11 2.00 20160115 031700 7.42 1.96 20160115 031700 7.69 1.92 20160115 031700 8.01 1.88 20160115 031700 8.35 1.84 20160115 031700 8.64 1.81 20160115 031700 8.99 1.78 20160115 031700 9.35 1.74 20160115 031700 9.66 1.72 20160115 031700 9.98 1.69 20160115 031700 9.98 1.79 20160115 031800 10.01 2.13 20160115 031800 10.37 2.17 20160115 031800 10.45 2.39 20160115 031800 10.78 2.22 20160115 031800 11.11 2.39 20160115 031800 11.23 2.27 20160115 031800 11.59 2.32 20160115 031800 11.73 2.39 20160115 031800 1.20 1.88 20160115 031800 12.04 2.37 20160115 031800 1.26 1.88 20160115 031800 1.33 1.87 20160115 031800 1.45 1.88 20160115 031800 1.51 1.87 20160115 031800 1.80 1.88 20160115 031800 1.82 1.86 20160115 031800 2.18 1.85 20160115 031800 2.25 1.88 20160115 031800 2.69 1.86 20160115 031800 2.70 1.87 20160115 031800 2.84 1.88 20160115 031800 2.91 1.90 20160115 031800 2.99 1.92 20160115 031800 3.08 1.93 20160115 031800 3.12 1.96 20160115 031800 3.16 1.98 20160115 031800 3.24 2.01 20160115 031800 3.28 2.03 20160115 031800 3.36 2.06 20160115 031800 3.44 1.87 20160115 031800 3.54 2.08 20160115 031800 3.73 2.11 20160115 031800 3.90 2.14 20160115 031800 4.12 2.16 20160115 031800 4.27 1.88 20160115 031800 4.35 2.19 20160115 031800 4.53 2.22 20160115 031800 4.73 2.25 20160115 031800 4.96 1.89 20160115 031800 4.98 2.28 20160115 031800 5.14 2.30 20160115 031800 5.18 2.30 20160115 031800 5.23 2.31 20160115 031800 5.28 2.31 20160115 031800 5.37 2.32 20160115 031800 5.82 1.90 20160115 031800 6.68 1.91 20160115 031800 6.89 2.33 20160115 031800 6.89 2.36 20160115 031800 6.90 2.28 20160115 031800 6.94 2.23 20160115 031800 6.98 2.19 20160115 031800 7.01 2.40 20160115 031800 7.02 2.14 20160115 031800 7.40 1.93 20160115 031800 7.53 2.40 20160115 031800 8.00 2.40 20160115 031800 8.25 1.94 20160115 031800 8.59 2.39 20160115 031800 8.83 1.98 20160115 031800 9.16 2.02 20160115 031800 9.25 2.39 20160115 031800 9.58 2.07 20160115 031800 9.79 2.39 20160115 031900 1.79 2.41 20160115 031900 1.85 2.39 20160115 031900 1.87 2.43 20160115 031900 2.05 2.37 20160115 031900 2.09 2.45 20160115 031900 2.35 2.47 20160115 031900 2.36 2.35 20160115 031900 2.67 2.33 20160115 031900 2.74 2.49 20160115 031900 3.01 2.46 20160115 031900 3.05 2.31 20160115 031900 3.21 2.32 20160115 031900 3.24 2.44 20160115 031900 3.40 2.33 20160115 031900 3.52 2.41 20160115 031900 3.68 2.34 20160115 031900 3.81 2.39 20160115 031900 4.00 2.35 20160115 031900 4.06 2.37 20160115 031900 4.29 2.36 20160115 031900 4.36 2.34 20160115 031900 4.66 2.32 20160115 031900 4.67 2.38 20160115 031900 4.91 2.31 20160115 031900 5.07 2.39 20160115 031900 5.20 2.29 20160115 031900 5.40 2.29 20160115 031900 5.42 2.41 20160115 031900 5.47 2.32 20160115 031900 5.55 2.29 20160115 031900 5.56 2.32 20160115 031900 5.69 2.33 20160115 031900 5.73 2.29 20160115 031900 5.76 2.41 20160115 031900 5.83 2.32 20160115 031900 5.84 2.31 20160115 031900 5.84 2.34 20160115 031900 5.85 2.33 20160115 031900 5.88 2.27 20160115 031900 5.88 2.30 20160115 031900 5.89 2.28 20160115 031900 5.90 2.34 20160115 031900 5.94 2.38 20160115 031900 5.95 2.29 20160115 031900 6.02 2.28 20160115 031900 6.04 2.28 20160115 031900 6.11 2.27 20160115 031900 6.13 2.35 20160115 031900 6.14 2.25 20160115 031900 6.17 2.27 20160115 031900 6.24 2.26 20160115 031900 6.29 2.33 20160115 031900 6.33 2.25 20160115 031900 6.35 2.25 20160115 031900 6.40 2.23 20160115 031900 6.49 2.30 20160115 031900 6.63 2.21 20160115 031900 6.69 2.27 20160115 031900 6.85 2.24 20160115 031900 6.91 2.19 20160115 031900 7.08 2.20 20160115 031900 7.20 2.17 20160115 031900 7.29 2.17 20160115 032000 0.05 2.61 20160115 032000 0.11 2.57 20160115 032000 0.14 2.61 20160115 032000 0.15 2.59 20160115 032000 0.16 2.59 20160115 032000 0.17 2.58 20160115 032000 0.17 2.59 20160115 032000 0.17 2.60 20160115 032000 0.20 2.58 20160115 032000 0.25 2.57 20160115 032000 0.26 2.58 20160115 032000 0.28 2.62 20160115 032000 0.30 2.59 20160115 032000 0.35 2.57 20160115 032000 0.39 2.55 20160115 032000 0.42 2.62 20160115 032000 0.43 2.56 20160115 032000 0.45 2.56 20160115 032000 0.45 2.61 20160115 032000 0.51 2.61 20160115 032000 0.54 2.56 20160115 032000 0.58 2.63 20160115 032000 0.66 2.55 20160115 032000 0.67 2.52 20160115 032000 0.67 2.55 20160115 032000 0.72 2.64 20160115 032000 0.74 2.62 20160115 032000 0.76 2.63 20160115 032000 0.86 2.64 20160115 032000 0.92 2.50 20160115 032000 0.93 2.63 20160115 032000 0.98 2.65 20160115 032000 1.03 2.64 20160115 032000 1.12 2.66 20160115 032000 1.17 2.65 20160115 032000 1.19 2.48 20160115 032000 1.34 2.64 20160115 032000 1.35 2.47 20160115 032000 1.48 2.46 20160115 032000 1.54 2.62 20160115 032000 1.67 2.46 20160115 032000 1.80 2.61 20160115 032000 1.89 2.45 20160115 032000 2.07 2.59 20160115 032000 2.08 2.45 20160115 032000 2.32 2.44 20160115 032000 2.32 2.57 20160115 032000 2.61 2.44 20160115 032000 2.63 2.56 20160115 032000 2.87 2.43 20160115 032000 2.97 2.54 20160115 032000 3.15 2.41 20160115 032000 3.18 2.42 20160115 032000 3.22 2.40 20160115 032000 3.26 2.53 20160115 032000 3.35 2.39 20160115 032000 3.58 2.39 20160115 032000 3.87 2.38 20160115 032000 4.15 2.37 20160115 032000 4.51 2.36 20160115 032000 4.89 2.35 20160115 032000 5.19 2.34 20160115 032000 5.42 2.32 20160115 032000 5.66 2.29 20160115 032100 10.00 3.00 20160115 032100 10.47 2.99 20160115 032100 10.86 2.98 20160115 032100 11.32 2.97 20160115 032100 11.78 2.95 20160115 032100 12.23 2.94 20160115 032100 12.58 2.93 20160115 032100 12.70 2.90 20160115 032100 12.82 2.88 20160115 032100 12.92 2.85 20160115 032100 13.03 2.83 20160115 032100 13.13 2.80 20160115 032100 13.21 2.78 20160115 032100 13.30 2.76 20160115 032100 13.39 2.73 20160115 032100 13.50 2.71 20160115 032100 13.80 2.69 20160115 032100 14.11 2.68 20160115 032100 14.39 2.66 20160115 032100 14.74 2.64 20160115 032100 15.11 2.62 20160115 032100 15.50 2.60 20160115 032100 15.84 2.58 20160115 032100 16.26 2.56 20160115 032100 16.87 2.54 20160115 032100 17.51 2.54 20160115 032100 18.30 2.53 20160115 032100 19.08 2.53 20160115 032100 19.73 2.53 20160115 032100 20.50 2.52 20160115 032100 21.26 2.52 20160115 032100 21.89 2.52 20160115 032100 22.65 2.52 20160115 032100 23.57 2.53 20160115 032100 3.62 2.51 20160115 032100 3.94 2.52 20160115 032100 4.20 2.52 20160115 032100 4.51 2.53 20160115 032100 4.79 2.54 20160115 032100 5.09 2.54 20160115 032100 5.31 2.55 20160115 032100 5.59 2.55 20160115 032100 5.88 2.56 20160115 032100 5.94 2.62 20160115 032100 5.95 2.60 20160115 032100 5.98 2.64 20160115 032100 5.99 2.57 20160115 032100 6.04 2.67 20160115 032100 6.16 2.69 20160115 032100 6.30 2.72 20160115 032100 6.49 2.74 20160115 032100 6.72 2.77 20160115 032100 6.90 2.79 20160115 032100 7.09 2.82 20160115 032100 7.30 2.85 20160115 032100 7.48 2.87 20160115 032100 7.68 2.90 20160115 032100 7.93 2.93 20160115 032100 8.20 2.96 20160115 032100 8.45 2.99 20160115 032100 8.75 3.02 20160115 032100 9.18 3.02 20160115 032100 9.54 3.01 20160115 032200 10.08 3.33 20160115 032200 10.41 2.43 20160115 032200 10.65 3.43 20160115 032200 11.01 2.39 20160115 032200 11.09 3.50 20160115 032200 11.34 2.38 20160115 032200 11.43 3.56 20160115 032200 11.44 2.38 20160115 032200 11.80 2.38 20160115 032200 11.86 3.63 20160115 032200 12.29 3.70 20160115 032200 12.39 2.38 20160115 032200 12.71 3.77 20160115 032200 13.02 2.38 20160115 032200 13.04 3.82 20160115 032200 13.45 3.89 20160115 032200 13.86 3.96 20160115 032200 13.95 2.39 20160115 032200 14.00 4.08 20160115 032200 14.01 4.04 20160115 032200 14.05 4.10 20160115 032200 14.10 4.01 20160115 032200 14.98 2.39 20160115 032200 15.92 2.40 20160115 032200 17.13 2.41 20160115 032200 18.23 2.42 20160115 032200 19.21 2.43 20160115 032200 20.47 2.44 20160115 032200 21.81 2.45 20160115 032200 23.21 2.46 20160115 032200 24.39 2.47 20160115 032200 24.59 2.53 20160115 032200 25.30 2.52 20160115 032200 25.33 2.51 20160115 032200 25.51 2.54 20160115 032200 25.84 2.53 20160115 032200 25.97 2.48 20160115 032200 25.98 2.50 20160115 032200 26.55 2.54 20160115 032200 26.98 2.54 20160115 032200 27.35 2.50 20160115 032200 27.47 2.49 20160115 032200 27.68 2.55 20160115 032200 28.31 2.54 20160115 032200 28.67 2.55 20160115 032200 28.69 2.49 20160115 032200 29.86 2.56 20160115 032200 30.30 2.56 20160115 032200 31.09 2.56 20160115 032200 32.15 2.57 20160115 032200 6.18 2.58 20160115 032200 6.41 2.65 20160115 032200 6.83 2.56 20160115 032200 6.94 2.75 20160115 032200 7.48 2.54 20160115 032200 7.48 2.85 20160115 032200 8.00 2.52 20160115 032200 8.04 2.95 20160115 032200 8.50 3.03 20160115 032200 8.63 2.50 20160115 032200 9.04 3.13 20160115 032200 9.29 2.48 20160115 032200 9.61 3.24 20160115 032200 9.80 2.45 20160115 032300 10.02 2.66 20160115 032300 10.19 2.65 20160115 032300 10.40 2.64 20160115 032300 10.60 2.67 20160115 032300 10.76 2.69 20160115 032300 10.96 2.71 20160115 032300 11.16 2.74 20160115 032300 11.33 2.76 20160115 032300 11.54 2.78 20160115 032300 11.75 2.81 20160115 032300 11.96 2.83 20160115 032300 12.21 2.85 20160115 032300 12.64 2.88 20160115 032300 12.97 3.84 20160115 032300 13.09 2.91 20160115 032300 13.24 3.89 20160115 032300 13.29 3.82 20160115 032300 13.47 2.94 20160115 032300 13.49 3.94 20160115 032300 13.77 3.99 20160115 032300 13.94 2.96 20160115 032300 13.95 3.82 20160115 032300 14.09 4.05 20160115 032300 14.17 4.14 20160115 032300 14.38 4.09 20160115 032300 14.38 4.17 20160115 032300 14.42 2.99 20160115 032300 14.46 3.81 20160115 032300 14.62 4.20 20160115 032300 14.73 4.15 20160115 032300 14.81 3.02 20160115 032300 14.96 4.23 20160115 032300 15.09 3.81 20160115 032300 15.10 4.20 20160115 032300 15.32 3.05 20160115 032300 15.37 4.27 20160115 032300 15.40 4.25 20160115 032300 15.73 3.81 20160115 032300 15.83 3.08 20160115 032300 16.31 3.11 20160115 032300 16.31 3.80 20160115 032300 16.66 3.14 20160115 032300 16.96 3.80 20160115 032300 17.10 3.17 20160115 032300 17.54 3.20 20160115 032300 17.61 3.79 20160115 032300 17.91 3.23 20160115 032300 18.14 3.79 20160115 032300 18.32 3.26 20160115 032300 18.34 3.74 20160115 032300 18.40 3.69 20160115 032300 18.49 3.64 20160115 032300 18.59 3.60 20160115 032300 18.74 3.29 20160115 032300 18.77 3.54 20160115 032300 18.95 3.49 20160115 032300 19.09 3.32 20160115 032300 19.11 3.45 20160115 032300 19.34 3.40 20160115 032300 19.49 3.35 20160115 032300 9.65 2.72 20160115 032300 9.76 2.70 20160115 032300 9.87 2.68 20160115 032400 4.43 2.93 20160115 032400 4.44 2.94 20160115 032400 4.49 2.97 20160115 032400 4.49 2.99 20160115 032400 4.54 3.02 20160115 032400 4.60 3.04 20160115 032400 4.64 3.06 20160115 032400 4.64 3.09 20160115 032400 4.68 2.93 20160115 032400 4.69 3.11 20160115 032400 4.72 3.14 20160115 032400 4.72 3.21 20160115 032400 4.73 3.21 20160115 032400 4.74 3.13 20160115 032400 4.74 3.16 20160115 032400 4.74 3.19 20160115 032400 4.75 3.19 20160115 032400 4.75 3.20 20160115 032400 4.76 3.16 20160115 032400 4.77 3.17 20160115 032400 4.78 3.18 20160115 032400 4.85 3.15 20160115 032400 4.90 2.93 20160115 032400 4.91 3.13 20160115 032400 4.98 3.11 20160115 032400 5.07 2.93 20160115 032400 5.07 3.08 20160115 032400 5.16 3.06 20160115 032400 5.25 3.03 20160115 032400 5.30 2.93 20160115 032400 5.31 3.08 20160115 032400 5.31 3.10 20160115 032400 5.31 3.12 20160115 032400 5.32 3.07 20160115 032400 5.34 3.05 20160115 032400 5.35 3.01 20160115 032400 5.35 3.03 20160115 032400 5.37 3.02 20160115 032400 5.39 3.00 20160115 032400 5.56 2.93 20160115 032400 5.76 2.93 20160115 032400 6.00 2.93 20160115 032400 6.25 2.93 20160115 032400 6.54 2.93 20160115 032400 6.77 2.93 20160115 032400 7.05 2.93 20160115 032400 7.37 2.93 20160115 032400 7.60 2.93 20160115 032400 7.89 2.93 20160115 032400 8.18 2.93 20160115 032400 8.51 2.93 20160115 032400 8.75 2.93 20160115 032400 8.82 2.93 20160115 032400 8.83 2.91 20160115 032400 8.84 2.90 20160115 032400 8.89 2.88 20160115 032400 8.98 2.87 20160115 032400 9.09 2.85 20160115 032400 9.25 2.83 20160115 032400 9.44 2.81 20160115 032400 9.61 2.76 20160115 032400 9.62 2.73 20160115 032400 9.64 2.78 20160115 032400 9.66 2.79 20160115 032500 4.01 2.74 20160115 032500 4.02 2.75 20160115 032500 4.06 2.74 20160115 032500 4.08 2.74 20160115 032500 4.16 2.74 20160115 032500 4.19 2.74 20160115 032500 4.29 2.74 20160115 032500 4.35 2.75 20160115 032500 4.36 2.75 20160115 032500 4.37 2.75 20160115 032500 4.38 2.75 20160115 032500 4.41 2.74 20160115 032500 4.50 2.74 20160115 032500 4.54 2.74 20160115 032500 4.55 2.76 20160115 032500 4.74 2.78 20160115 032500 4.75 3.14 20160115 032500 4.78 3.14 20160115 032500 4.83 3.13 20160115 032500 4.90 3.13 20160115 032500 4.92 2.79 20160115 032500 4.93 3.11 20160115 032500 4.96 3.14 20160115 032500 5.04 3.14 20160115 032500 5.09 3.09 20160115 032500 5.11 3.14 20160115 032500 5.12 2.80 20160115 032500 5.19 3.14 20160115 032500 5.27 3.14 20160115 032500 5.29 3.06 20160115 032500 5.32 3.14 20160115 032500 5.35 2.82 20160115 032500 5.51 3.04 20160115 032500 5.55 2.83 20160115 032500 5.74 3.01 20160115 032500 5.77 2.85 20160115 032500 5.94 2.99 20160115 032500 6.03 2.87 20160115 032500 6.18 2.96 20160115 032500 6.26 2.88 20160115 032500 6.34 2.88 20160115 032500 6.43 2.94 20160115 032500 6.47 2.88 20160115 032500 6.59 2.89 20160115 032500 6.60 2.92 20160115 032500 6.62 2.92 20160115 032500 6.65 2.92 20160115 032500 6.66 2.89 20160115 032500 6.68 2.91 20160115 032500 6.72 2.91 20160115 032500 6.76 2.89 20160115 032500 6.78 2.91 20160115 032500 6.84 2.91 20160115 032500 6.85 2.90 20160115 032500 6.89 2.91 20160115 032500 6.92 2.90 20160115 032500 6.97 2.90 20160115 032500 6.98 2.90 20160115 032600 10.21 2.42 20160115 032600 10.22 2.71 20160115 032600 10.30 2.12 20160115 032600 10.30 2.48 20160115 032600 10.56 2.69 20160115 032600 10.62 2.40 20160115 032600 10.90 2.48 20160115 032600 10.93 2.11 20160115 032600 11.05 2.39 20160115 032600 11.05 2.66 20160115 032600 11.41 2.12 20160115 032600 11.47 2.37 20160115 032600 11.48 2.49 20160115 032600 11.53 2.63 20160115 032600 11.61 2.14 20160115 032600 11.86 2.16 20160115 032600 11.92 2.36 20160115 032600 11.98 2.49 20160115 032600 12.04 2.60 20160115 032600 12.12 2.18 20160115 032600 12.38 2.34 20160115 032600 12.42 2.20 20160115 032600 12.49 2.58 20160115 032600 12.64 2.50 20160115 032600 12.75 2.22 20160115 032600 12.91 2.32 20160115 032600 13.05 2.55 20160115 032600 13.11 2.24 20160115 032600 13.27 2.50 20160115 032600 13.31 2.30 20160115 032600 13.43 2.26 20160115 032600 13.65 2.52 20160115 032600 13.80 2.28 20160115 032600 13.91 2.51 20160115 032600 3.39 2.74 20160115 032600 3.63 2.74 20160115 032600 3.72 2.73 20160115 032600 3.95 2.74 20160115 032600 3.96 2.74 20160115 032600 3.98 2.74 20160115 032600 4.00 2.74 20160115 032600 4.05 2.74 20160115 032600 4.14 2.74 20160115 032600 4.26 2.74 20160115 032600 5.17 2.74 20160115 032600 6.33 2.73 20160115 032600 7.29 2.73 20160115 032600 8.51 2.73 20160115 032600 8.66 2.13 20160115 032600 9.17 2.47 20160115 032600 9.31 2.46 20160115 032600 9.35 2.47 20160115 032600 9.41 2.46 20160115 032600 9.52 2.13 20160115 032600 9.53 2.45 20160115 032600 9.63 2.45 20160115 032600 9.69 2.44 20160115 032600 9.79 2.44 20160115 032600 9.84 2.73 20160115 032600 9.85 2.43 20160115 032600 9.86 2.48 20160115 032600 9.89 2.43 20160115 032700 10.06 1.52 20160115 032700 11.01 1.56 20160115 032700 11.04 1.53 20160115 032700 11.98 1.54 20160115 032700 12.15 1.55 20160115 032700 12.85 1.54 20160115 032700 1.76 1.76 20160115 032700 1.81 1.77 20160115 032700 1.86 1.77 20160115 032700 1.87 1.75 20160115 032700 1.91 1.78 20160115 032700 1.96 1.78 20160115 032700 1.99 1.79 20160115 032700 2.00 1.75 20160115 032700 2.04 1.79 20160115 032700 2.07 1.80 20160115 032700 2.09 1.80 20160115 032700 2.10 1.74 20160115 032700 2.14 1.82 20160115 032700 2.25 1.74 20160115 032700 2.30 1.87 20160115 032700 2.42 1.73 20160115 032700 2.54 1.68 20160115 032700 2.56 1.91 20160115 032700 2.57 1.73 20160115 032700 2.58 1.69 20160115 032700 2.63 1.66 20160115 032700 2.63 1.67 20160115 032700 2.65 1.70 20160115 032700 2.66 1.66 20160115 032700 2.73 1.72 20160115 032700 2.75 1.70 20160115 032700 2.85 1.95 20160115 032700 2.87 1.71 20160115 032700 2.88 1.64 20160115 032700 2.93 1.72 20160115 032700 2.98 1.71 20160115 032700 3.05 1.64 20160115 032700 3.21 2.00 20160115 032700 3.27 1.63 20160115 032700 3.48 1.62 20160115 032700 3.60 2.04 20160115 032700 3.65 1.62 20160115 032700 3.91 1.61 20160115 032700 4.03 2.09 20160115 032700 4.37 2.13 20160115 032700 4.77 2.17 20160115 032700 4.81 1.61 20160115 032700 5.28 2.19 20160115 032700 5.78 2.17 20160115 032700 5.88 1.60 20160115 032700 6.46 2.16 20160115 032700 6.83 1.59 20160115 032700 7.25 2.15 20160115 032700 7.51 1.50 20160115 032700 7.91 1.58 20160115 032700 8.02 2.14 20160115 032700 8.38 1.51 20160115 032700 9.06 1.57 20160115 032700 9.28 1.52 20160115 032700 9.94 1.57 20160115 032800 2.29 1.41 20160115 032800 2.30 1.38 20160115 032800 2.31 1.37 20160115 032800 2.31 1.38 20160115 032800 2.31 1.42 20160115 032800 2.32 1.40 20160115 032800 2.34 1.39 20160115 032800 2.35 1.37 20160115 032800 2.36 1.42 20160115 032800 2.38 1.40 20160115 032800 2.40 1.39 20160115 032800 2.41 1.36 20160115 032800 2.44 1.42 20160115 032800 2.45 1.40 20160115 032800 2.48 1.36 20160115 032800 2.51 1.43 20160115 032800 2.57 1.38 20160115 032800 2.57 1.40 20160115 032800 2.58 1.36 20160115 032800 2.61 1.36 20160115 032800 2.62 1.34 20160115 032800 2.62 1.43 20160115 032800 2.66 1.44 20160115 032800 2.68 1.32 20160115 032800 2.69 1.43 20160115 032800 2.72 1.34 20160115 032800 2.74 1.47 20160115 032800 2.79 1.36 20160115 032800 2.81 1.36 20160115 032800 2.86 1.49 20160115 032800 2.95 1.36 20160115 032800 2.99 1.50 20160115 032800 3.00 1.38 20160115 032800 3.01 1.44 20160115 032800 3.10 1.48 20160115 032800 3.14 1.36 20160115 032800 3.22 1.40 20160115 032800 3.26 1.46 20160115 032800 3.35 1.36 20160115 032800 3.36 1.45 20160115 032800 3.41 1.44 20160115 032800 3.51 1.42 20160115 032800 3.57 1.36 20160115 032800 3.59 1.42 20160115 032800 3.64 1.45 20160115 032800 3.73 1.36 20160115 032800 3.73 1.41 20160115 032800 3.77 1.44 20160115 032800 3.89 1.39 20160115 032800 3.97 1.36 20160115 032800 3.99 1.46 20160115 032800 4.08 1.37 20160115 032800 4.09 1.45 20160115 032800 4.17 1.36 20160115 032800 4.21 1.36 20160115 032800 4.37 1.47 20160115 032800 4.44 1.47 20160115 032800 4.64 1.47 20160115 032800 4.97 1.48 20160115 032800 5.36 1.49 20160115 032800 5.97 1.49 20160115 032800 6.68 1.50 20160115 032900 4.35 1.58 20160115 032900 4.38 1.56 20160115 032900 4.38 1.59 20160115 032900 4.38 1.61 20160115 032900 4.40 1.55 20160115 032900 4.43 1.54 20160115 032900 4.47 1.62 20160115 032900 4.49 1.52 20160115 032900 4.56 1.50 20160115 032900 4.57 1.62 20160115 032900 4.63 1.63 20160115 032900 4.65 1.48 20160115 032900 4.72 1.63 20160115 032900 4.79 1.64 20160115 032900 4.84 1.65 20160115 032900 4.88 1.66 20160115 032900 4.93 1.67 20160115 032900 4.95 1.68 20160115 032900 5.11 1.68 20160115 032900 5.30 1.68 20160115 032900 5.51 1.68 20160115 032900 5.75 1.68 20160115 032900 5.99 1.68 20160115 032900 6.21 1.68 20160115 032900 6.47 1.68 20160115 032900 6.76 1.68 20160115 032900 7.02 1.68 20160115 032900 7.15 1.68 20160115 032900 7.32 1.68 20160115 032900 7.48 1.68 20160115 032900 7.59 1.68 20160115 032900 7.74 1.68 20160115 032900 7.87 1.68 20160115 032900 8.03 1.68 20160115 032900 8.16 1.68 20160115 032900 8.27 1.68 20160115 032900 8.40 1.69 20160115 032900 8.48 1.70 20160115 032900 8.51 1.85 20160115 032900 8.56 1.86 20160115 032900 8.61 1.70 20160115 032900 8.64 1.85 20160115 032900 8.71 1.83 20160115 032900 8.74 1.71 20160115 032900 8.74 1.85 20160115 032900 8.86 1.71 20160115 032900 8.86 1.85 20160115 032900 8.88 1.80 20160115 032900 8.97 1.85 20160115 032900 8.98 1.71 20160115 032900 9.08 1.85 20160115 032900 9.13 1.72 20160115 032900 9.19 1.85 20160115 032900 9.26 1.72 20160115 032900 9.30 1.84 20160115 032900 9.31 1.74 20160115 032900 9.32 1.73 20160115 032900 9.33 1.75 20160115 032900 9.34 1.78 20160115 032900 9.35 1.76 20160115 032900 9.37 1.79 20160115 032900 9.39 1.82 20160115 032900 9.40 1.81 20160115 032900 9.42 1.84 20160115 033000 10.05 1.64 20160115 033000 10.12 1.69 20160115 033000 10.19 1.65 20160115 033000 10.34 1.65 20160115 033000 10.42 1.67 20160115 033000 10.49 1.65 20160115 033000 2.95 1.62 20160115 033000 3.06 1.61 20160115 033000 3.23 1.61 20160115 033000 3.38 1.61 20160115 033000 3.49 1.60 20160115 033000 3.68 1.60 20160115 033000 3.90 1.58 20160115 033000 4.21 1.56 20160115 033000 4.48 1.55 20160115 033000 4.85 1.53 20160115 033000 5.25 1.51 20160115 033000 5.67 1.49 20160115 033000 5.93 1.45 20160115 033000 5.97 1.45 20160115 033000 6.03 1.46 20160115 033000 6.04 1.45 20160115 033000 6.04 1.48 20160115 033000 6.08 1.48 20160115 033000 6.13 1.45 20160115 033000 6.15 1.49 20160115 033000 6.19 1.50 20160115 033000 6.23 1.52 20160115 033000 6.25 1.53 20160115 033000 6.25 1.55 20160115 033000 6.26 1.45 20160115 033000 6.27 1.56 20160115 033000 6.29 1.56 20160115 033000 6.34 1.45 20160115 033000 6.38 1.55 20160115 033000 6.39 1.52 20160115 033000 6.40 1.45 20160115 033000 6.40 1.53 20160115 033000 6.44 1.49 20160115 033000 6.46 1.46 20160115 033000 6.46 1.51 20160115 033000 6.48 1.45 20160115 033000 6.48 1.46 20160115 033000 6.50 1.48 20160115 033000 6.59 1.45 20160115 033000 6.70 1.45 20160115 033000 6.78 1.46 20160115 033000 6.85 1.45 20160115 033000 7.00 1.48 20160115 033000 7.30 1.50 20160115 033000 7.72 1.51 20160115 033000 8.05 1.54 20160115 033000 8.42 1.55 20160115 033000 8.78 1.57 20160115 033000 9.10 1.78 20160115 033000 9.15 1.59 20160115 033000 9.34 1.75 20160115 033000 9.51 1.61 20160115 033000 9.56 1.62 20160115 033000 9.60 1.73 20160115 033000 9.70 1.62 20160115 033000 9.80 1.63 20160115 033000 9.83 1.71 20160115 033000 9.89 1.64 20160115 033100 0.92 1.83 20160115 033100 0.94 1.82 20160115 033100 1.10 1.83 20160115 033100 1.12 1.81 20160115 033100 1.21 1.84 20160115 033100 1.22 1.79 20160115 033100 1.38 1.84 20160115 033100 1.47 1.78 20160115 033100 1.54 1.84 20160115 033100 1.59 1.76 20160115 033100 1.73 1.84 20160115 033100 1.83 1.75 20160115 033100 1.95 1.84 20160115 033100 2.08 1.74 20160115 033100 2.11 1.66 20160115 033100 2.14 1.85 20160115 033100 2.16 1.65 20160115 033100 2.17 1.66 20160115 033100 2.19 1.65 20160115 033100 2.22 1.73 20160115 033100 2.23 1.68 20160115 033100 2.24 1.70 20160115 033100 2.25 1.64 20160115 033100 2.30 1.73 20160115 033100 2.35 1.75 20160115 033100 2.36 1.64 20160115 033100 2.36 1.77 20160115 033100 2.37 1.79 20160115 033100 2.37 1.85 20160115 033100 2.38 1.81 20160115 033100 2.38 1.83 20160115 033100 2.45 1.72 20160115 033100 2.46 1.63 20160115 033100 2.56 1.63 20160115 033100 2.58 1.72 20160115 033100 2.67 1.63 20160115 033100 2.79 1.62 20160115 033100 2.81 1.71 20160115 033100 3.03 1.71 20160115 033100 3.15 1.71 20160115 033100 3.37 1.70 20160115 033100 3.53 1.70 20160115 033100 3.55 1.60 20160115 033100 3.56 1.60 20160115 033100 3.58 1.60 20160115 033100 3.59 1.60 20160115 033100 3.63 1.60 20160115 033100 3.68 1.61 20160115 033100 3.71 1.60 20160115 033100 3.75 1.69 20160115 033100 3.77 1.62 20160115 033100 3.82 1.60 20160115 033100 3.83 1.63 20160115 033100 3.89 1.64 20160115 033100 3.94 1.69 20160115 033100 3.97 1.59 20160115 033100 3.97 1.65 20160115 033100 4.02 1.66 20160115 033100 4.05 1.67 20160115 033100 4.11 1.68 20160115 033100 4.12 1.67 20160115 033200 4.16 1.59 20160115 033200 4.34 1.59 20160115 033200 4.43 1.79 20160115 033200 4.47 1.79 20160115 033200 4.49 1.78 20160115 033200 4.62 1.58 20160115 033200 4.66 1.78 20160115 033200 4.82 1.77 20160115 033200 4.89 1.57 20160115 033200 4.95 1.76 20160115 033200 5.15 1.76 20160115 033200 5.19 1.55 20160115 033200 5.32 1.75 20160115 033200 5.42 1.52 20160115 033200 5.42 1.53 20160115 033200 5.43 1.53 20160115 033200 5.47 1.54 20160115 033200 5.51 1.75 20160115 033200 5.56 1.52 20160115 033200 5.56 1.53 20160115 033200 5.66 1.74 20160115 033200 5.75 1.54 20160115 033200 5.79 1.52 20160115 033200 5.84 1.74 20160115 033200 5.85 1.53 20160115 033200 6.02 1.72 20160115 033200 6.04 1.52 20160115 033200 6.08 1.53 20160115 033200 6.11 1.54 20160115 033200 6.20 1.70 20160115 033200 6.26 1.51 20160115 033200 6.34 1.54 20160115 033200 6.35 1.69 20160115 033200 6.36 1.52 20160115 033200 6.54 1.67 20160115 033200 6.55 1.51 20160115 033200 6.59 1.54 20160115 033200 6.66 1.51 20160115 033200 6.75 1.64 20160115 033200 6.83 1.51 20160115 033200 6.85 1.55 20160115 033200 6.86 1.51 20160115 033200 6.95 1.62 20160115 033200 6.97 1.51 20160115 033200 7.02 1.51 20160115 033200 7.09 1.55 20160115 033200 7.14 1.60 20160115 033200 7.15 1.51 20160115 033200 7.29 1.51 20160115 033200 7.30 1.55 20160115 033200 7.35 1.58 20160115 033200 7.37 1.51 20160115 033200 7.38 1.51 20160115 033200 7.52 1.56 20160115 033200 7.54 1.51 20160115 033200 7.66 1.51 20160115 033300 10.01 1.52 20160115 033300 10.22 1.54 20160115 033300 10.29 1.69 20160115 033300 10.47 1.57 20160115 033300 10.66 1.69 20160115 033300 10.68 1.60 20160115 033300 10.84 1.62 20160115 033300 11.08 1.69 20160115 033300 11.10 1.64 20160115 033300 11.31 1.67 20160115 033300 11.45 1.69 20160115 033300 4.59 1.78 20160115 033300 4.68 1.77 20160115 033300 4.73 1.76 20160115 033300 4.82 1.75 20160115 033300 4.89 1.74 20160115 033300 4.97 1.74 20160115 033300 5.04 1.73 20160115 033300 5.26 1.74 20160115 033300 5.57 1.76 20160115 033300 5.89 1.79 20160115 033300 6.18 1.81 20160115 033300 6.54 1.83 20160115 033300 6.63 1.57 20160115 033300 6.79 1.57 20160115 033300 6.89 1.85 20160115 033300 6.91 1.71 20160115 033300 6.96 1.73 20160115 033300 6.99 1.59 20160115 033300 7.03 1.71 20160115 033300 7.07 1.75 20160115 033300 7.16 1.59 20160115 033300 7.17 1.77 20160115 033300 7.19 1.71 20160115 033300 7.26 1.88 20160115 033300 7.30 1.80 20160115 033300 7.37 1.70 20160115 033300 7.42 1.59 20160115 033300 7.42 1.82 20160115 033300 7.56 1.85 20160115 033300 7.57 1.70 20160115 033300 7.57 1.90 20160115 033300 7.66 1.87 20160115 033300 7.70 1.57 20160115 033300 7.75 1.70 20160115 033300 7.80 1.90 20160115 033300 7.94 1.92 20160115 033300 7.97 1.70 20160115 033300 8.01 1.56 20160115 033300 8.20 1.70 20160115 033300 8.26 1.54 20160115 033300 8.46 1.70 20160115 033300 8.53 1.53 20160115 033300 8.67 1.70 20160115 033300 8.83 1.51 20160115 033300 8.99 1.70 20160115 033300 9.09 1.50 20160115 033300 9.30 1.49 20160115 033300 9.30 1.69 20160115 033300 9.59 1.47 20160115 033300 9.63 1.69 20160115 033300 9.80 1.49 20160115 033300 9.92 1.69 20160115 033400 10.12 1.13 20160115 033400 10.22 0.78 20160115 033400 10.35 0.98 20160115 033400 10.73 1.08 20160115 033400 10.93 0.77 20160115 033400 11.12 1.01 20160115 033400 11.15 0.98 20160115 033400 11.15 1.05 20160115 033400 11.21 0.91 20160115 033400 11.21 0.94 20160115 033400 11.31 0.87 20160115 033400 11.32 0.84 20160115 033400 11.46 0.81 20160115 033400 11.63 0.78 20160115 033400 11.64 1.05 20160115 033400 13.22 1.13 20160115 033400 14.89 1.20 20160115 033400 16.19 1.27 20160115 033400 5.91 1.40 20160115 033400 5.97 1.41 20160115 033400 5.97 1.43 20160115 033400 6.04 1.44 20160115 033400 6.04 1.46 20160115 033400 6.04 1.47 20160115 033400 6.10 1.48 20160115 033400 6.11 1.50 20160115 033400 6.16 1.52 20160115 033400 6.17 1.51 20160115 033400 6.19 1.53 20160115 033400 6.31 1.54 20160115 033400 6.38 1.55 20160115 033400 6.51 1.56 20160115 033400 6.54 1.36 20160115 033400 7.06 0.79 20160115 033400 7.18 1.32 20160115 033400 7.24 0.80 20160115 033400 7.51 0.79 20160115 033400 7.77 1.28 20160115 033400 7.99 0.79 20160115 033400 8.32 1.24 20160115 033400 8.35 0.85 20160115 033400 8.57 0.78 20160115 033400 8.92 1.20 20160115 033400 9.27 0.77 20160115 033400 9.27 0.92 20160115 033400 9.58 1.16 20160115 033500 10.31 1.65 20160115 033500 10.79 1.64 20160115 033500 11.26 1.64 20160115 033500 11.64 1.63 20160115 033500 12.60 1.61 20160115 033500 13.66 1.59 20160115 033500 14.69 1.57 20160115 033500 15.51 1.55 20160115 033500 16.56 1.53 20160115 033500 17.50 1.51 20160115 033500 17.97 1.35 20160115 033500 18.54 1.49 20160115 033500 19.23 1.46 20160115 033500 19.61 1.42 20160115 033500 2.83 1.73 20160115 033500 3.06 1.74 20160115 033500 3.30 1.73 20160115 033500 3.51 1.72 20160115 033500 3.78 1.72 20160115 033500 4.06 1.71 20160115 033500 4.36 1.70 20160115 033500 4.62 1.69 20160115 033500 4.94 1.68 20160115 033500 5.26 1.67 20160115 033500 5.38 1.69 20160115 033500 5.38 1.71 20160115 033500 5.38 1.72 20160115 033500 5.39 1.68 20160115 033500 5.40 1.73 20160115 033500 5.41 1.67 20160115 033500 5.42 1.75 20160115 033500 5.46 1.77 20160115 033500 5.50 1.78 20160115 033500 5.59 1.78 20160115 033500 5.69 1.77 20160115 033500 5.78 1.77 20160115 033500 5.86 1.76 20160115 033500 5.95 1.76 20160115 033500 6.05 1.75 20160115 033500 6.14 1.75 20160115 033500 6.22 1.75 20160115 033500 6.31 1.75 20160115 033500 6.33 1.75 20160115 033500 6.35 1.75 20160115 033500 6.36 1.75 20160115 033500 6.37 1.75 20160115 033500 6.49 1.74 20160115 033500 6.63 1.74 20160115 033500 6.79 1.73 20160115 033500 6.98 1.73 20160115 033500 7.17 1.72 20160115 033500 7.34 1.71 20160115 033500 7.57 1.71 20160115 033500 7.80 1.70 20160115 033500 8.18 1.69 20160115 033500 8.55 1.69 20160115 033500 9.01 1.68 20160115 033500 9.46 1.67 20160115 033500 9.85 1.66 20160115 033600 0.97 1.71 20160115 033600 10.49 1.52 20160115 033600 10.84 1.65 20160115 033600 1.10 1.71 20160115 033600 11.70 1.54 20160115 033600 12.48 1.65 20160115 033600 1.34 1.73 20160115 033600 13.68 1.55 20160115 033600 1.37 1.72 20160115 033600 13.73 1.64 20160115 033600 15.23 1.62 20160115 033600 15.47 1.57 20160115 033600 1.59 1.72 20160115 033600 16.29 1.62 20160115 033600 16.46 1.62 20160115 033600 1.72 1.74 20160115 033600 17.35 1.63 20160115 033600 17.86 1.58 20160115 033600 1.84 1.72 20160115 033600 18.65 1.63 20160115 033600 20.11 1.59 20160115 033600 20.26 1.63 20160115 033600 2.10 1.73 20160115 033600 2.15 1.75 20160115 033600 22.23 1.61 20160115 033600 22.55 1.64 20160115 033600 2.34 1.73 20160115 033600 24.03 1.64 20160115 033600 25.12 1.63 20160115 033600 2.57 1.73 20160115 033600 2.59 1.77 20160115 033600 26.60 1.65 20160115 033600 27.00 1.64 20160115 033600 28.48 1.65 20160115 033600 3.08 1.78 20160115 033600 3.44 1.80 20160115 033600 3.93 1.81 20160115 033600 4.39 1.83 20160115 033600 4.59 1.82 20160115 033600 4.59 1.83 20160115 033600 4.63 1.80 20160115 033600 4.75 1.78 20160115 033600 4.89 1.76 20160115 033600 5.12 1.75 20160115 033600 5.37 1.72 20160115 033600 5.59 1.68 20160115 033600 5.62 1.69 20160115 033600 5.67 1.68 20160115 033600 5.70 1.69 20160115 033600 5.71 1.68 20160115 033600 5.71 1.70 20160115 033600 5.75 1.69 20160115 033600 5.87 1.68 20160115 033600 5.98 1.69 20160115 033600 6.00 1.68 20160115 033600 6.08 1.68 20160115 033600 6.92 1.68 20160115 033600 7.91 1.67 20160115 033600 8.09 1.57 20160115 033600 8.65 1.55 20160115 033600 9.30 1.54 20160115 033600 9.35 1.66 20160115 033700 10.21 1.63 20160115 033700 10.42 1.63 20160115 033700 11.22 1.64 20160115 033700 1.23 1.55 20160115 033700 1.55 1.54 20160115 033700 1.71 1.56 20160115 033700 2.08 1.53 20160115 033700 2.33 1.57 20160115 033700 2.74 1.52 20160115 033700 2.92 1.57 20160115 033700 3.35 1.51 20160115 033700 3.48 1.50 20160115 033700 3.48 1.58 20160115 033700 3.79 1.58 20160115 033700 3.80 1.49 20160115 033700 4.05 1.58 20160115 033700 4.12 1.48 20160115 033700 4.37 1.59 20160115 033700 4.54 1.48 20160115 033700 4.70 1.59 20160115 033700 4.90 1.47 20160115 033700 4.96 1.59 20160115 033700 5.02 1.58 20160115 033700 5.02 1.60 20160115 033700 5.05 1.59 20160115 033700 5.16 1.58 20160115 033700 5.16 1.59 20160115 033700 5.30 1.60 20160115 033700 5.32 1.58 20160115 033700 5.34 1.57 20160115 033700 5.37 1.47 20160115 033700 5.53 1.60 20160115 033700 5.55 1.57 20160115 033700 5.60 1.56 20160115 033700 5.64 1.61 20160115 033700 5.80 1.56 20160115 033700 5.86 1.56 20160115 033700 5.90 1.56 20160115 033700 5.90 1.57 20160115 033700 5.94 1.56 20160115 033700 5.97 1.60 20160115 033700 5.97 1.62 20160115 033700 6.10 1.57 20160115 033700 6.14 1.61 20160115 033700 6.22 1.60 20160115 033700 6.33 1.59 20160115 033700 6.35 1.56 20160115 033700 6.45 1.58 20160115 033700 6.54 1.56 20160115 033700 6.62 1.58 20160115 033700 6.72 1.57 20160115 033700 6.73 1.61 20160115 033700 6.90 1.56 20160115 033700 6.91 1.57 20160115 033700 7.04 1.56 20160115 033700 7.15 1.56 20160115 033700 7.52 1.62 20160115 033700 7.87 1.58 20160115 033700 8.18 1.59 20160115 033700 8.41 1.62 20160115 033700 8.69 1.61 20160115 033700 9.21 1.63 20160115 033700 9.59 1.62 20160115 033800 10.00 1.03 20160115 033800 10.05 1.13 20160115 033800 10.57 1.12 20160115 033800 11.02 1.11 20160115 033800 11.54 1.10 20160115 033800 12.09 1.08 20160115 033800 12.16 1.05 20160115 033800 12.62 1.07 20160115 033800 3.26 0.89 20160115 033800 3.59 0.92 20160115 033800 3.96 0.86 20160115 033800 4.69 0.95 20160115 033800 5.24 0.83 20160115 033800 5.87 1.46 20160115 033800 6.32 0.98 20160115 033800 6.41 1.46 20160115 033800 6.73 1.41 20160115 033800 6.73 1.43 20160115 033800 6.75 1.42 20160115 033800 6.75 1.44 20160115 033800 6.75 1.45 20160115 033800 6.76 1.40 20160115 033800 6.76 1.43 20160115 033800 6.79 1.38 20160115 033800 6.80 1.39 20160115 033800 6.93 1.38 20160115 033800 7.13 1.37 20160115 033800 7.34 1.37 20160115 033800 7.59 1.36 20160115 033800 7.81 1.36 20160115 033800 7.98 1.00 20160115 033800 8.06 1.36 20160115 033800 8.27 1.36 20160115 033800 8.50 1.19 20160115 033800 8.50 1.35 20160115 033800 8.52 1.21 20160115 033800 8.55 1.23 20160115 033800 8.56 1.25 20160115 033800 8.60 1.17 20160115 033800 8.60 1.28 20160115 033800 8.63 1.30 20160115 033800 8.68 1.32 20160115 033800 8.73 1.33 20160115 033800 8.73 1.35 20160115 033800 9.01 1.16 20160115 033800 9.55 1.14 20160115 034000 10.56 0.59 20160115 034000 11.06 0.60 20160115 034000 11.65 0.60 20160115 034000 12.25 0.61 20160115 034000 12.86 0.61 20160115 034000 13.37 0.62 20160115 034000 13.56 0.62 20160115 034000 13.72 0.63 20160115 034000 13.89 0.63 20160115 034000 14.13 0.64 20160115 034000 14.43 0.64 20160115 034000 2.82 0.52 20160115 034000 2.83 0.53 20160115 034000 3.26 0.52 20160115 034000 3.46 0.54 20160115 034000 3.59 0.51 20160115 034000 4.08 0.50 20160115 034000 4.16 0.54 20160115 034000 4.54 0.49 20160115 034000 4.91 0.55 20160115 034000 5.02 0.49 20160115 034000 5.45 0.48 20160115 034000 5.66 0.55 20160115 034000 5.96 0.47 20160115 034000 6.25 0.56 20160115 034000 6.37 0.32 20160115 034000 6.48 0.32 20160115 034000 6.48 0.46 20160115 034000 6.67 0.33 20160115 034000 6.74 0.44 20160115 034000 6.84 0.32 20160115 034000 6.84 0.33 20160115 034000 6.94 0.32 20160115 034000 6.96 0.42 20160115 034000 6.96 0.56 20160115 034000 7.15 0.31 20160115 034000 7.23 0.33 20160115 034000 7.25 0.40 20160115 034000 7.36 0.32 20160115 034000 7.54 0.31 20160115 034000 7.58 0.37 20160115 034000 7.65 0.33 20160115 034000 7.67 0.57 20160115 034000 7.71 0.32 20160115 034000 7.81 0.32 20160115 034000 7.85 0.30 20160115 034000 7.93 0.34 20160115 034000 8.18 0.29 20160115 034000 8.23 0.32 20160115 034000 8.35 0.57 20160115 034000 8.55 0.28 20160115 034000 8.64 0.30 20160115 034000 8.84 0.58 20160115 034000 8.85 0.27 20160115 034000 9.00 0.28 20160115 034000 9.20 0.26 20160115 034000 9.42 0.58 20160115 034000 9.98 0.59 20160115 034100 14.31 1.07 20160115 034100 14.32 1.04 20160115 034100 14.32 1.09 20160115 034100 14.34 1.02 20160115 034100 14.35 1.11 20160115 034100 14.37 1.14 20160115 034100 14.39 1.00 20160115 034100 14.42 0.98 20160115 034100 14.44 1.16 20160115 034100 14.49 0.96 20160115 034100 14.50 0.95 20160115 034100 14.55 1.20 20160115 034100 14.60 0.93 20160115 034100 14.62 1.23 20160115 034100 14.73 0.91 20160115 034100 14.75 0.65 20160115 034100 14.75 1.26 20160115 034100 14.84 1.29 20160115 034100 14.85 0.90 20160115 034100 14.97 1.32 20160115 034100 15.03 0.88 20160115 034100 15.07 0.65 20160115 034100 15.08 1.35 20160115 034100 15.18 1.38 20160115 034100 15.27 0.86 20160115 034100 15.32 1.41 20160115 034100 15.48 0.66 20160115 034100 15.48 1.43 20160115 034100 15.49 0.85 20160115 034100 15.81 0.83 20160115 034100 15.86 0.67 20160115 034100 15.86 1.44 20160115 034100 15.87 0.68 20160115 034100 15.87 0.70 20160115 034100 15.87 0.75 20160115 034100 15.89 0.73 20160115 034100 15.89 0.79 20160115 034100 15.90 0.72 20160115 034100 15.91 0.77 20160115 034100 15.95 0.81 20160115 034100 16.27 1.45 20160115 034100 16.68 1.45 20160115 034100 17.00 1.46 20160115 034100 17.39 1.46 20160115 034100 17.76 1.47 20160115 034100 18.14 1.47 20160115 034100 18.45 1.48 20160115 034100 18.64 1.49 20160115 034100 18.65 1.50 20160115 034100 18.67 1.51 20160115 034100 18.70 1.52 20160115 034100 18.75 1.53 20160115 034100 18.81 1.54 20160115 034100 18.89 1.55 20160115 034100 18.98 1.57 20160115 034100 19.11 1.58 20160115 034100 19.30 1.60 20160115 034100 19.51 1.61 20160115 034100 19.79 1.63 20160115 034100 20.14 1.65 20160115 034100 20.53 1.67 20160115 034100 20.86 1.69 20160115 034100 21.32 1.71 20160115 034100 21.83 1.73 20160115 034200 18.49 1.52 20160115 034200 18.59 1.57 20160115 034200 18.95 1.48 20160115 034200 19.38 1.44 20160115 034200 19.43 1.62 20160115 034200 19.75 1.40 20160115 034200 20.30 1.36 20160115 034200 20.38 1.67 20160115 034200 20.79 1.31 20160115 034200 21.38 1.72 20160115 034200 22.22 1.77 20160115 034200 22.24 1.76 20160115 034200 22.45 1.79 20160115 034200 22.70 1.83 20160115 034200 22.88 1.86 20160115 034200 23.10 1.90 20160115 034200 23.17 1.83 20160115 034200 23.28 1.93 20160115 034200 23.55 1.97 20160115 034200 23.82 2.01 20160115 034200 23.98 2.04 20160115 034200 24.16 1.88 20160115 034200 24.19 2.08 20160115 034200 24.22 2.13 20160115 034200 24.22 2.28 20160115 034200 24.24 2.11 20160115 034200 24.26 2.21 20160115 034200 24.26 2.25 20160115 034200 24.27 2.16 20160115 034200 24.27 2.23 20160115 034200 24.29 2.18 20160115 034200 24.30 2.29 20160115 034200 24.41 2.31 20160115 034200 24.53 2.33 20160115 034200 24.67 2.34 20160115 034200 24.83 2.36 20160115 034200 24.94 2.38 20160115 034200 25.10 2.40 20160115 034200 25.12 1.94 20160115 034200 25.23 2.42 20160115 034200 25.39 2.44 20160115 034200 25.66 2.43 20160115 034200 25.90 2.41 20160115 034200 25.95 1.99 20160115 034200 26.17 2.39 20160115 034200 26.38 2.38 20160115 034200 26.51 2.04 20160115 034200 26.61 2.07 20160115 034200 26.61 2.36 20160115 034200 26.74 2.10 20160115 034200 26.84 2.13 20160115 034200 26.84 2.34 20160115 034200 26.94 2.16 20160115 034200 27.06 2.19 20160115 034200 27.06 2.32 20160115 034200 27.16 2.22 20160115 034200 27.23 2.30 20160115 034200 27.26 2.25 20160115 034200 27.37 2.28 20160115 042200 10.16 1.01 20160115 042200 10.37 0.99 20160115 042200 10.59 0.96 20160115 042200 10.77 0.94 20160115 042200 11.02 0.95 20160115 042200 11.27 0.96 20160115 042200 11.55 0.99 20160115 042200 11.75 1.00 20160115 042200 12.04 1.02 20160115 042200 12.21 1.03 20160115 042200 12.29 1.03 20160115 042200 12.47 1.04 20160115 042200 12.60 1.05 20160115 042200 12.77 1.06 20160115 042200 13.00 1.07 20160115 042200 6.96 1.25 20160115 042200 6.96 1.29 20160115 042200 6.98 1.22 20160115 042200 6.98 1.32 20160115 042200 7.00 1.19 20160115 042200 7.01 1.35 20160115 042200 7.05 1.15 20160115 042200 7.07 1.39 20160115 042200 7.14 1.12 20160115 042200 7.14 1.42 20160115 042200 7.17 1.42 20160115 042200 7.24 1.42 20160115 042200 7.34 1.42 20160115 042200 7.38 1.12 20160115 042200 7.59 1.12 20160115 042200 7.84 1.12 20160115 042200 8.09 1.12 20160115 042200 8.35 1.12 20160115 042200 8.56 1.12 20160115 042200 8.83 1.12 20160115 042200 9.10 1.12 20160115 042200 9.29 1.11 20160115 042200 9.45 1.09 20160115 042200 9.62 1.07 20160115 042200 9.80 1.05 20160115 042200 9.96 1.03 20160115 042300 10.05 1.16 20160115 042300 10.24 1.18 20160115 042300 10.40 1.19 20160115 042300 6.91 1.08 20160115 042300 6.96 1.09 20160115 042300 7.09 1.08 20160115 042300 7.27 1.12 20160115 042300 7.31 1.08 20160115 042300 7.33 1.29 20160115 042300 7.46 1.30 20160115 042300 7.47 1.42 20160115 042300 7.48 1.29 20160115 042300 7.49 1.14 20160115 042300 7.57 1.31 20160115 042300 7.61 1.08 20160115 042300 7.61 1.42 20160115 042300 7.68 1.29 20160115 042300 7.69 1.32 20160115 042300 7.78 1.33 20160115 042300 7.79 1.16 20160115 042300 7.81 1.42 20160115 042300 7.87 1.29 20160115 042300 7.92 1.34 20160115 042300 7.96 1.08 20160115 042300 8.01 1.35 20160115 042300 8.01 1.42 20160115 042300 8.06 1.35 20160115 042300 8.07 1.19 20160115 042300 8.08 1.29 20160115 042300 8.19 1.36 20160115 042300 8.20 1.38 20160115 042300 8.22 1.36 20160115 042300 8.22 1.37 20160115 042300 8.24 1.39 20160115 042300 8.25 1.37 20160115 042300 8.25 1.39 20160115 042300 8.26 1.29 20160115 042300 8.26 1.42 20160115 042300 8.29 1.40 20160115 042300 8.32 1.41 20160115 042300 8.34 1.21 20160115 042300 8.35 1.07 20160115 042300 8.36 1.42 20160115 042300 8.49 1.29 20160115 042300 8.57 1.23 20160115 042300 8.70 1.07 20160115 042300 8.73 1.29 20160115 042300 8.84 1.26 20160115 042300 8.97 1.29 20160115 042300 9.10 1.28 20160115 042300 9.14 1.07 20160115 042300 9.60 1.07 20160115 042300 9.68 1.07 20160115 042300 9.69 1.08 20160115 042300 9.70 1.08 20160115 042300 9.72 1.08 20160115 042300 9.76 1.08 20160115 042300 9.78 1.09 20160115 042300 9.83 1.09 20160115 042300 9.85 1.10 20160115 042300 9.89 1.12 20160115 042300 9.98 1.14 20160115 042400 10.05 1.38 20160115 042400 10.45 1.40 20160115 042400 10.67 1.21 20160115 042400 10.71 1.41 20160115 042400 10.95 1.23 20160115 042400 10.98 1.41 20160115 042400 11.17 1.41 20160115 042400 11.21 1.25 20160115 042400 11.42 1.41 20160115 042400 11.55 1.26 20160115 042400 11.66 1.41 20160115 042400 11.72 1.26 20160115 042400 11.84 1.41 20160115 042400 11.93 1.27 20160115 042400 12.06 1.40 20160115 042400 12.16 1.27 20160115 042400 12.29 1.40 20160115 042400 12.31 1.27 20160115 042400 12.46 1.39 20160115 042400 12.51 1.38 20160115 042400 12.52 1.28 20160115 042400 12.61 1.37 20160115 042400 12.65 1.28 20160115 042400 12.67 1.35 20160115 042400 12.77 1.34 20160115 042400 12.82 1.33 20160115 042400 12.84 1.28 20160115 042400 12.88 1.32 20160115 042400 12.97 1.31 20160115 042400 13.02 1.29 20160115 042400 13.03 1.30 20160115 042400 5.43 1.18 20160115 042400 5.45 1.18 20160115 042400 5.46 1.18 20160115 042400 5.48 1.18 20160115 042400 5.50 1.18 20160115 042400 5.53 1.17 20160115 042400 5.56 1.17 20160115 042400 5.58 1.17 20160115 042400 5.61 1.16 20160115 042400 5.64 1.16 20160115 042400 5.68 1.15 20160115 042400 5.69 1.15 20160115 042400 5.73 1.15 20160115 042400 5.75 1.15 20160115 042400 5.81 1.15 20160115 042400 5.92 1.16 20160115 042400 6.06 1.16 20160115 042400 6.27 1.16 20160115 042400 6.43 1.17 20160115 042400 6.63 1.18 20160115 042400 6.80 1.18 20160115 042400 6.97 1.19 20160115 042400 7.16 1.20 20160115 042400 7.32 1.20 20160115 042400 7.57 1.22 20160115 042400 7.94 1.25 20160115 042400 8.29 1.27 20160115 042400 8.61 1.29 20160115 042400 8.96 1.31 20160115 042400 9.35 1.33 20160115 042400 9.75 1.36 20160115 042500 2.31 1.22 20160115 042500 2.33 1.21 20160115 042500 2.35 1.22 20160115 042500 2.43 1.21 20160115 042500 2.44 1.23 20160115 042500 2.59 1.21 20160115 042500 2.60 1.23 20160115 042500 2.74 1.23 20160115 042500 2.76 1.25 20160115 042500 2.77 1.25 20160115 042500 2.79 1.26 20160115 042500 2.80 1.20 20160115 042500 2.80 1.24 20160115 042500 2.83 1.26 20160115 042500 2.86 1.24 20160115 042500 2.88 1.26 20160115 042500 2.99 1.20 20160115 042500 3.02 1.27 20160115 042500 3.14 1.27 20160115 042500 3.22 1.19 20160115 042500 3.41 1.28 20160115 042500 3.42 1.18 20160115 042500 3.61 1.28 20160115 042500 3.62 1.17 20160115 042500 3.83 1.16 20160115 042500 3.88 1.29 20160115 042500 4.07 1.16 20160115 042500 4.21 1.29 20160115 042500 4.31 1.15 20160115 042500 4.49 1.14 20160115 042500 4.49 1.30 20160115 042500 4.71 1.14 20160115 042500 4.76 1.15 20160115 042500 4.77 1.30 20160115 042500 4.83 1.15 20160115 042500 4.87 1.16 20160115 042500 4.93 1.16 20160115 042500 4.99 1.17 20160115 042500 5.02 1.17 20160115 042500 5.07 1.17 20160115 042500 5.07 1.30 20160115 042500 5.11 1.17 20160115 042500 5.16 1.17 20160115 042500 5.20 1.17 20160115 042500 5.25 1.17 20160115 042500 5.29 1.17 20160115 042500 5.33 1.17 20160115 042500 5.35 1.17 20160115 042500 5.37 1.31 20160115 042500 5.38 1.17 20160115 042500 5.42 1.17 20160115 042500 5.43 1.18 20160115 042500 5.65 1.31 20160115 042500 5.84 1.32 20160115 042500 6.04 1.32 20160115 042500 6.23 1.33 20160115 042500 6.38 1.34 20160115 042500 6.61 1.34 20160115 042500 6.81 1.35 20160115 042500 6.83 1.34 20160115 042500 7.06 1.35 20160115 042500 7.23 1.36 20160115 042500 7.32 1.36 20160115 042600 3.79 1.24 20160115 042600 3.89 1.26 20160115 042600 3.93 1.23 20160115 042600 4.03 1.29 20160115 042600 4.27 1.32 20160115 042600 4.31 1.25 20160115 042600 4.51 1.35 20160115 042600 4.71 1.27 20160115 042600 4.78 1.38 20160115 042600 5.06 1.28 20160115 042600 5.13 1.41 20160115 042600 5.33 1.60 20160115 042600 5.43 1.61 20160115 042600 5.44 1.44 20160115 042600 5.46 1.35 20160115 042600 5.48 1.36 20160115 042600 5.48 1.58 20160115 042600 5.49 1.30 20160115 042600 5.49 1.38 20160115 042600 5.52 1.37 20160115 042600 5.52 1.61 20160115 042600 5.53 1.40 20160115 042600 5.56 1.39 20160115 042600 5.58 1.43 20160115 042600 5.62 1.40 20160115 042600 5.64 1.46 20160115 042600 5.66 1.60 20160115 042600 5.69 1.42 20160115 042600 5.69 1.55 20160115 042600 5.73 1.49 20160115 042600 5.75 1.43 20160115 042600 5.77 1.46 20160115 042600 5.77 1.60 20160115 042600 5.78 1.45 20160115 042600 5.81 1.51 20160115 042600 5.82 1.46 20160115 042600 5.85 1.60 20160115 042600 5.90 1.54 20160115 042600 5.93 1.59 20160115 042600 5.95 1.31 20160115 042600 5.95 1.52 20160115 042600 5.99 1.59 20160115 042600 6.02 1.56 20160115 042600 6.05 1.59 20160115 042600 6.08 1.58 20160115 042600 6.34 1.33 20160115 042600 6.46 1.50 20160115 042600 6.99 1.47 20160115 042600 7.67 1.45 20160115 042600 8.21 1.42 20160115 042600 8.33 1.55 20160115 042600 8.33 1.56 20160115 042600 8.44 1.57 20160115 042600 8.50 1.54 20160115 042600 8.53 1.49 20160115 042600 8.55 1.52 20160115 042600 8.56 1.58 20160115 042600 8.59 1.56 20160115 042600 8.63 1.47 20160115 042600 8.75 1.45 20160115 042600 8.82 1.42 20160115 042600 8.94 1.39 20160115 042600 8.96 1.41 20160115 042700 10.18 1.44 20160115 042700 10.27 1.82 20160115 042700 10.43 1.74 20160115 042700 10.63 1.85 20160115 042700 10.94 1.42 20160115 042700 10.95 1.86 20160115 042700 11.15 1.44 20160115 042700 11.31 1.86 20160115 042700 11.56 1.79 20160115 042700 11.66 1.86 20160115 042700 11.67 1.46 20160115 042700 11.91 1.86 20160115 042700 12.25 1.86 20160115 042700 12.40 1.47 20160115 042700 12.54 1.85 20160115 042700 12.86 1.85 20160115 042700 13.08 1.84 20160115 042700 13.11 1.85 20160115 042700 13.19 1.49 20160115 042700 14.31 1.51 20160115 042700 15.55 1.52 20160115 042700 16.96 1.54 20160115 042700 17.43 1.49 20160115 042700 18.17 1.55 20160115 042700 18.30 1.48 20160115 042700 18.81 1.54 20160115 042700 19.09 1.52 20160115 042700 19.31 1.46 20160115 042700 19.43 1.50 20160115 042700 19.84 1.48 20160115 042700 20.19 1.44 20160115 042700 20.38 1.46 20160115 042700 21.00 1.44 20160115 042700 21.21 1.42 20160115 042700 21.54 1.43 20160115 042700 22.08 1.41 20160115 042700 22.28 1.41 20160115 042700 22.99 1.39 20160115 042700 7.65 1.55 20160115 042700 7.66 1.56 20160115 042700 7.68 1.55 20160115 042700 7.68 1.56 20160115 042700 7.72 1.57 20160115 042700 7.74 1.55 20160115 042700 7.75 1.54 20160115 042700 7.86 1.54 20160115 042700 7.91 1.53 20160115 042700 7.95 1.59 20160115 042700 8.02 1.53 20160115 042700 8.12 1.54 20160115 042700 8.20 1.59 20160115 042700 8.22 1.55 20160115 042700 8.22 1.62 20160115 042700 8.36 1.54 20160115 042700 8.49 1.64 20160115 042700 8.53 1.65 20160115 042700 8.88 1.68 20160115 042700 9.05 1.49 20160115 042700 9.21 1.72 20160115 042700 9.28 1.69 20160115 042700 9.52 1.75 20160115 042700 9.91 1.78 20160115 042800 10.29 1.54 20160115 042800 10.62 1.54 20160115 042800 11.12 1.54 20160115 042800 11.68 1.54 20160115 042800 12.19 1.54 20160115 042800 12.75 1.54 20160115 042800 13.33 1.54 20160115 042800 14.08 1.53 20160115 042800 14.90 1.53 20160115 042800 15.56 1.52 20160115 042800 16.57 1.51 20160115 042800 6.60 1.86 20160115 042800 6.61 1.87 20160115 042800 6.63 1.86 20160115 042800 6.64 1.87 20160115 042800 6.71 1.86 20160115 042800 6.76 1.87 20160115 042800 6.83 1.86 20160115 042800 6.88 1.88 20160115 042800 6.95 1.86 20160115 042800 6.96 1.86 20160115 042800 7.01 1.85 20160115 042800 7.02 1.88 20160115 042800 7.16 1.85 20160115 042800 7.35 1.84 20160115 042800 7.37 1.55 20160115 042800 7.41 1.57 20160115 042800 7.48 1.59 20160115 042800 7.49 1.55 20160115 042800 7.52 1.62 20160115 042800 7.59 1.64 20160115 042800 7.63 1.84 20160115 042800 7.65 1.67 20160115 042800 7.66 1.55 20160115 042800 7.70 1.69 20160115 042800 7.77 1.72 20160115 042800 7.83 1.74 20160115 042800 7.87 1.76 20160115 042800 7.90 1.83 20160115 042800 7.98 1.54 20160115 042800 8.05 1.77 20160115 042800 8.22 1.77 20160115 042800 8.25 1.83 20160115 042800 8.33 1.54 20160115 042800 8.41 1.77 20160115 042800 8.65 1.77 20160115 042800 8.66 1.82 20160115 042800 8.80 1.54 20160115 042800 8.88 1.78 20160115 042800 8.93 1.82 20160115 042800 9.07 1.81 20160115 042800 9.16 1.78 20160115 042800 9.22 1.81 20160115 042800 9.26 1.54 20160115 042800 9.36 1.81 20160115 042800 9.38 1.78 20160115 042800 9.46 1.80 20160115 042800 9.57 1.80 20160115 042800 9.69 1.79 20160115 042800 9.70 1.80 20160115 042800 9.77 1.54 20160115 042800 9.77 1.79 20160115 042800 9.89 1.79 20160115 042900 10.12 1.94 20160115 042900 11.23 1.95 20160115 042900 12.19 1.96 20160115 042900 12.29 2.05 20160115 042900 12.36 2.00 20160115 042900 12.44 2.03 20160115 042900 12.55 1.98 20160115 042900 12.68 1.98 20160115 042900 13.06 1.98 20160115 042900 13.38 1.96 20160115 042900 13.45 1.98 20160115 042900 13.86 1.98 20160115 042900 14.40 1.98 20160115 042900 14.53 1.97 20160115 042900 15.01 1.98 20160115 042900 15.61 1.98 20160115 042900 15.74 1.98 20160115 042900 16.59 1.98 20160115 042900 16.93 1.98 20160115 042900 3.13 1.83 20160115 042900 3.18 1.82 20160115 042900 3.33 1.84 20160115 042900 3.56 1.84 20160115 042900 3.73 1.85 20160115 042900 4.07 1.87 20160115 042900 4.14 1.87 20160115 042900 4.61 1.90 20160115 042900 4.72 1.88 20160115 042900 5.09 1.92 20160115 042900 5.38 1.89 20160115 042900 5.69 1.92 20160115 042900 5.69 1.95 20160115 042900 5.83 1.92 20160115 042900 5.85 1.92 20160115 042900 5.95 1.90 20160115 042900 6.09 1.92 20160115 042900 6.17 1.92 20160115 042900 6.28 1.98 20160115 042900 6.57 1.92 20160115 042900 6.63 1.92 20160115 042900 6.69 1.92 20160115 042900 6.91 2.02 20160115 042900 7.09 1.91 20160115 042900 7.15 1.93 20160115 042900 7.20 1.92 20160115 042900 7.25 1.96 20160115 042900 7.27 1.92 20160115 042900 7.31 1.98 20160115 042900 7.37 2.00 20160115 042900 7.41 2.04 20160115 042900 7.48 2.02 20160115 042900 7.56 2.05 20160115 042900 7.65 2.07 20160115 042900 7.72 2.08 20160115 042900 7.74 2.07 20160115 042900 7.74 2.08 20160115 042900 7.78 2.07 20160115 042900 7.78 2.08 20160115 042900 7.83 2.07 20160115 042900 7.84 2.07 20160115 042900 7.97 1.92 20160115 042900 9.05 1.93 20160115 043000 10.13 2.34 20160115 043000 10.18 2.30 20160115 043000 10.19 2.29 20160115 043000 10.23 2.28 20160115 043000 10.27 2.28 20160115 043000 10.28 2.31 20160115 043000 10.34 2.27 20160115 043000 10.39 2.31 20160115 043000 10.42 2.27 20160115 043000 10.47 2.25 20160115 043000 10.49 2.32 20160115 043000 10.52 2.26 20160115 043000 10.55 2.19 20160115 043000 10.57 2.35 20160115 043000 10.58 2.33 20160115 043000 10.66 2.26 20160115 043000 10.69 2.34 20160115 043000 10.77 2.34 20160115 043000 10.91 2.35 20160115 043000 10.95 2.36 20160115 043000 10.99 2.36 20160115 043000 11.89 2.19 20160115 043000 12.09 2.14 20160115 043000 12.15 2.12 20160115 043000 12.16 2.08 20160115 043000 12.18 2.17 20160115 043000 12.24 2.10 20160115 043000 5.21 2.20 20160115 043000 5.31 2.21 20160115 043000 5.35 2.14 20160115 043000 5.43 2.20 20160115 043000 5.54 2.15 20160115 043000 5.61 2.21 20160115 043000 5.66 2.14 20160115 043000 5.75 2.21 20160115 043000 5.79 2.17 20160115 043000 6.05 2.19 20160115 043000 6.14 2.22 20160115 043000 6.24 2.16 20160115 043000 6.30 2.20 20160115 043000 6.61 2.22 20160115 043000 6.72 2.23 20160115 043000 6.81 2.18 20160115 043000 6.90 2.23 20160115 043000 6.97 2.19 20160115 043000 7.25 2.25 20160115 043000 7.28 2.23 20160115 043000 7.29 2.19 20160115 043000 7.57 2.26 20160115 043000 7.87 2.21 20160115 043000 7.89 2.27 20160115 043000 8.03 2.24 20160115 043000 8.04 2.19 20160115 043000 8.28 2.29 20160115 043000 8.63 2.29 20160115 043000 8.86 2.24 20160115 043000 8.97 2.31 20160115 043000 9.14 2.19 20160115 043000 9.39 2.32 20160115 043000 9.72 2.25 20160115 043000 9.75 2.33 20160115 043100 10.06 2.28 20160115 043100 10.14 1.93 20160115 043100 10.14 2.18 20160115 043100 10.37 1.93 20160115 043100 10.46 2.30 20160115 043100 10.49 2.22 20160115 043100 10.71 1.93 20160115 043100 10.78 2.32 20160115 043100 10.79 2.26 20160115 043100 11.03 1.93 20160115 043100 11.12 2.31 20160115 043100 11.20 2.34 20160115 043100 11.32 1.92 20160115 043100 11.45 2.35 20160115 043100 11.58 1.93 20160115 043100 11.62 2.36 20160115 043100 11.80 2.40 20160115 043100 11.86 1.93 20160115 043100 11.95 2.38 20160115 043100 12.05 2.44 20160115 043100 12.13 1.93 20160115 043100 12.35 1.94 20160115 043100 12.40 2.40 20160115 043100 12.40 2.49 20160115 043100 12.62 1.94 20160115 043100 12.69 2.06 20160115 043100 12.70 2.02 20160115 043100 12.70 2.10 20160115 043100 12.70 2.53 20160115 043100 12.72 1.97 20160115 043100 12.72 2.14 20160115 043100 12.73 2.17 20160115 043100 12.78 2.21 20160115 043100 12.85 2.25 20160115 043100 12.85 2.42 20160115 043100 12.94 2.57 20160115 043100 13.27 2.45 20160115 043100 13.30 2.62 20160115 043100 13.45 2.61 20160115 043100 13.45 2.64 20160115 043100 13.50 2.55 20160115 043100 13.50 2.57 20160115 043100 13.50 2.60 20160115 043100 13.54 2.51 20160115 043100 13.54 2.53 20160115 043100 13.59 2.47 20160115 043100 13.59 2.49 20160115 043100 7.91 1.88 20160115 043100 8.17 1.89 20160115 043100 8.22 1.93 20160115 043100 8.41 1.89 20160115 043100 8.43 2.23 20160115 043100 8.49 1.96 20160115 043100 8.67 1.90 20160115 043100 8.83 2.01 20160115 043100 8.92 2.24 20160115 043100 8.97 1.90 20160115 043100 9.16 2.05 20160115 043100 9.27 1.91 20160115 043100 9.49 2.10 20160115 043100 9.50 1.91 20160115 043100 9.50 2.26 20160115 043100 9.80 2.13 20160115 043100 9.81 1.92 20160115 043200 11.85 2.71 20160115 043200 11.94 2.66 20160115 043200 12.05 2.61 20160115 043200 12.15 2.57 20160115 043200 12.26 2.77 20160115 043200 12.28 2.52 20160115 043200 12.40 2.47 20160115 043200 12.51 2.43 20160115 043200 12.62 2.83 20160115 043200 12.67 2.38 20160115 043200 12.81 2.33 20160115 043200 12.87 2.28 20160115 043200 13.05 2.90 20160115 043200 13.48 2.97 20160115 043200 13.85 3.03 20160115 043200 14.30 3.10 20160115 043200 14.75 3.17 20160115 043200 15.22 3.25 20160115 043200 15.60 3.30 20160115 043200 16.03 3.31 20160115 043200 16.47 3.31 20160115 043200 16.83 3.31 20160115 043200 17.27 3.32 20160115 043200 17.71 3.32 20160115 043200 17.88 3.24 20160115 043200 17.89 3.24 20160115 043200 17.91 3.25 20160115 043200 17.92 3.25 20160115 043200 17.93 3.26 20160115 043200 17.97 3.26 20160115 043200 17.98 3.27 20160115 043200 18.01 3.24 20160115 043200 18.01 3.28 20160115 043200 18.06 3.28 20160115 043200 18.09 3.24 20160115 043200 18.09 3.29 20160115 043200 18.14 3.32 20160115 043200 18.22 3.24 20160115 043200 18.35 3.24 20160115 043200 18.43 3.24 20160115 043200 18.50 3.32 20160115 043200 18.55 3.24 20160115 043200 18.65 3.24 20160115 043200 18.76 3.24 20160115 043200 18.85 3.24 20160115 043200 18.90 3.25 20160115 043200 18.94 3.26 20160115 043200 18.94 3.32 20160115 043200 18.99 3.26 20160115 043200 19.03 3.27 20160115 043200 19.08 3.27 20160115 043200 19.11 3.27 20160115 043200 19.14 3.31 20160115 043200 19.14 3.32 20160115 043200 19.15 3.28 20160115 043200 19.15 3.30 20160115 043200 19.15 3.32 20160115 043200 19.17 3.29 20160115 043200 19.19 3.28 20160115 043200 19.19 3.29 20160115 043200 19.20 3.29 20160115 043300 13.85 3.20 20160115 043300 13.90 3.25 20160115 043300 13.90 3.30 20160115 043300 13.91 3.35 20160115 043300 13.95 3.40 20160115 043300 13.95 3.45 20160115 043300 13.95 3.50 20160115 043300 13.97 3.61 20160115 043300 13.98 3.55 20160115 043300 14.12 3.21 20160115 043300 14.13 3.63 20160115 043300 14.45 3.23 20160115 043300 14.71 3.25 20160115 043300 14.74 3.63 20160115 043300 15.04 3.26 20160115 043300 15.37 3.28 20160115 043300 15.39 3.63 20160115 043300 15.65 3.30 20160115 043300 15.98 3.32 20160115 043300 15.98 3.63 20160115 043300 16.31 3.34 20160115 043300 16.61 3.36 20160115 043300 16.75 3.64 20160115 043300 16.82 3.35 20160115 043300 17.04 3.35 20160115 043300 17.28 3.35 20160115 043300 17.46 3.34 20160115 043300 17.58 3.64 20160115 043300 17.68 3.34 20160115 043300 17.92 3.34 20160115 043300 18.09 3.29 20160115 043300 18.10 3.34 20160115 043300 18.12 3.30 20160115 043300 18.15 3.31 20160115 043300 18.19 3.31 20160115 043300 18.24 3.32 20160115 043300 18.31 3.32 20160115 043300 18.32 3.33 20160115 043300 18.32 3.64 20160115 043300 18.38 3.33 20160115 043300 18.47 3.33 20160115 043300 19.20 3.64 20160115 043300 20.17 3.65 20160115 043300 20.65 3.00 20160115 043300 21.01 3.64 20160115 043300 21.31 3.03 20160115 043300 21.67 3.63 20160115 043300 21.98 3.06 20160115 043300 22.39 3.60 20160115 043300 22.47 3.09 20160115 043300 23.06 3.13 20160115 043300 23.20 3.58 20160115 043300 23.62 3.17 20160115 043300 23.91 3.57 20160115 043300 24.19 3.22 20160115 043300 24.58 3.26 20160115 043300 24.65 3.55 20160115 043300 25.14 3.30 20160115 043300 25.51 3.53 20160115 043300 25.71 3.35 20160115 043300 26.10 3.39 20160115 043300 26.39 3.51 20160115 043300 26.67 3.44 20160115 043300 27.03 3.49 20160115 043400 10.01 3.02 20160115 043400 10.02 2.68 20160115 043400 10.13 3.08 20160115 043400 10.26 3.04 20160115 043400 10.30 3.03 20160115 043400 10.38 3.08 20160115 043400 10.45 3.01 20160115 043400 10.61 2.68 20160115 043400 10.61 3.02 20160115 043400 10.64 3.07 20160115 043400 10.87 3.07 20160115 043400 10.98 2.98 20160115 043400 11.01 3.00 20160115 043400 11.19 3.07 20160115 043400 11.25 3.05 20160115 043400 11.33 2.68 20160115 043400 11.35 2.98 20160115 043400 11.48 2.97 20160115 043400 11.49 3.07 20160115 043400 11.80 2.96 20160115 043400 11.81 3.06 20160115 043400 11.96 2.95 20160115 043400 12.05 2.68 20160115 043400 12.29 2.94 20160115 043400 12.54 2.92 20160115 043400 12.65 2.68 20160115 043400 12.70 2.92 20160115 043400 13.37 2.68 20160115 043400 14.10 2.67 20160115 043400 14.63 2.68 20160115 043400 14.91 2.70 20160115 043400 15.25 2.71 20160115 043400 15.61 2.73 20160115 043400 15.90 2.75 20160115 043400 16.28 2.77 20160115 043400 16.66 2.79 20160115 043400 16.99 2.81 20160115 043400 17.36 2.82 20160115 043400 17.87 2.86 20160115 043400 18.46 2.89 20160115 043400 18.92 2.91 20160115 043400 19.53 2.95 20160115 043400 20.16 2.98 20160115 043400 5.40 2.90 20160115 043400 5.68 2.87 20160115 043400 5.90 2.92 20160115 043400 5.91 2.85 20160115 043400 6.25 2.82 20160115 043400 6.55 2.93 20160115 043400 6.62 2.80 20160115 043400 6.94 2.78 20160115 043400 7.11 2.95 20160115 043400 7.33 2.75 20160115 043400 7.76 2.73 20160115 043400 7.87 2.97 20160115 043400 8.12 2.70 20160115 043400 8.60 2.68 20160115 043400 8.69 2.99 20160115 043400 9.31 2.68 20160115 043400 9.40 3.00 20160115 043400 9.70 3.09 20160115 043400 9.73 3.08 20160115 043400 9.92 3.08 20160115 043400 9.95 3.06 20160115 043500 4.00 4.06 20160115 043500 4.11 4.07 20160115 043500 4.14 4.04 20160115 043500 4.21 4.08 20160115 043500 4.23 4.07 20160115 043500 4.30 4.08 20160115 043500 4.31 4.08 20160115 043500 4.37 4.03 20160115 043500 4.43 4.08 20160115 043500 4.43 4.09 20160115 043500 4.55 4.01 20160115 043500 4.56 4.08 20160115 043500 4.56 4.09 20160115 043500 4.58 3.11 20160115 043500 4.61 3.11 20160115 043500 4.66 4.09 20160115 043500 4.68 4.09 20160115 043500 4.74 4.00 20160115 043500 4.78 4.09 20160115 043500 4.81 4.09 20160115 043500 4.84 3.11 20160115 043500 4.88 3.98 20160115 043500 4.91 3.12 20160115 043500 4.91 4.09 20160115 043500 4.96 4.09 20160115 043500 5.04 4.09 20160115 043500 5.11 3.97 20160115 043500 5.30 3.96 20160115 043500 5.36 3.10 20160115 043500 5.39 3.13 20160115 043500 5.45 3.94 20160115 043500 5.60 3.93 20160115 043500 5.61 3.17 20160115 043500 5.61 3.87 20160115 043500 5.62 3.90 20160115 043500 5.63 3.84 20160115 043500 5.69 3.81 20160115 043500 5.75 3.78 20160115 043500 5.80 3.20 20160115 043500 5.80 3.75 20160115 043500 5.90 3.72 20160115 043500 5.96 3.10 20160115 043500 6.01 3.23 20160115 043500 6.01 3.68 20160115 043500 6.09 3.65 20160115 043500 6.18 3.62 20160115 043500 6.22 3.26 20160115 043500 6.28 3.58 20160115 043500 6.36 3.56 20160115 043500 6.38 3.29 20160115 043500 6.48 3.52 20160115 043500 6.57 3.32 20160115 043500 6.60 3.49 20160115 043500 6.72 3.46 20160115 043500 6.78 3.35 20160115 043500 6.82 3.09 20160115 043500 6.83 3.43 20160115 043500 6.92 3.37 20160115 043500 6.98 3.40 20160115 043500 7.77 3.09 20160115 043500 8.64 3.09 20160115 043500 9.09 3.07 20160115 043500 9.56 3.04 20160115 043600 4.13 4.08 20160115 043600 4.20 4.10 20160115 043600 4.33 4.11 20160115 043600 4.43 4.20 20160115 043600 4.46 4.20 20160115 043600 4.46 4.22 20160115 043600 4.49 4.19 20160115 043600 4.51 4.23 20160115 043600 4.52 4.14 20160115 043600 4.54 4.18 20160115 043600 4.55 4.25 20160115 043600 4.57 4.17 20160115 043600 4.59 4.26 20160115 043600 4.62 4.16 20160115 043600 4.64 4.28 20160115 043600 4.68 4.15 20160115 043600 4.69 4.29 20160115 043600 4.72 4.16 20160115 043600 4.74 4.14 20160115 043600 4.74 4.31 20160115 043600 4.79 4.13 20160115 043600 4.80 4.33 20160115 043600 4.86 4.35 20160115 043600 4.87 4.11 20160115 043600 4.89 4.18 20160115 043600 4.95 4.34 20160115 043600 4.96 4.11 20160115 043600 5.06 4.10 20160115 043600 5.06 4.34 20160115 043600 5.08 4.20 20160115 043600 5.17 4.33 20160115 043600 5.19 4.09 20160115 043600 5.26 4.33 20160115 043600 5.29 4.22 20160115 043600 5.33 4.08 20160115 043600 5.37 4.32 20160115 043600 5.46 4.07 20160115 043600 5.47 4.31 20160115 043600 5.50 4.25 20160115 043600 5.56 4.29 20160115 043600 5.61 4.07 20160115 043600 5.67 4.27 20160115 043600 5.67 4.28 20160115 043600 5.78 4.06 20160115 043600 5.94 4.06 20160115 043600 6.10 4.06 20160115 043600 6.22 4.06 20160115 043600 6.34 4.05 20160115 043600 6.49 4.05 20160115 043600 6.64 4.05 20160115 043600 6.80 4.05 20160115 043600 6.93 4.04 20160115 043600 7.10 4.04 20160115 043600 7.27 4.04 20160115 043600 7.32 4.03 20160115 043600 7.34 4.02 20160115 043600 7.36 4.01 20160115 043600 7.38 4.01 20160115 043600 7.40 4.00 20160115 043600 7.42 3.99 20160115 043600 7.43 3.98 20160115 043600 7.45 3.98 20160115 043600 7.46 3.97 20160115 043600 7.50 3.93 20160115 043700 10.08 2.48 20160115 043700 10.21 2.40 20160115 043700 10.34 2.30 20160115 043700 10.47 2.20 20160115 043700 10.58 2.12 20160115 043700 10.71 2.02 20160115 043700 10.85 1.92 20160115 043700 10.95 -0.77 20160115 043700 10.96 1.84 20160115 043700 11.09 1.74 20160115 043700 11.22 1.64 20160115 043700 11.34 1.51 20160115 043700 11.35 -0.81 20160115 043700 11.48 1.34 20160115 043700 11.65 1.17 20160115 043700 11.76 -0.84 20160115 043700 11.82 1.00 20160115 043700 11.99 0.86 20160115 043700 12.04 -0.89 20160115 043700 12.19 0.70 20160115 043700 12.27 -0.97 20160115 043700 12.40 0.53 20160115 043700 12.51 -1.05 20160115 043700 12.55 0.39 20160115 043700 12.73 -1.12 20160115 043700 12.79 0.22 20160115 043700 12.96 0.03 20160115 043700 13.01 -1.20 20160115 043700 13.11 -0.14 20160115 043700 13.29 -0.34 20160115 043700 13.37 -1.30 20160115 043700 13.47 -0.55 20160115 043700 13.64 -0.73 20160115 043700 13.68 -1.39 20160115 043700 13.78 -0.93 20160115 043700 13.95 -1.45 20160115 043700 13.99 -1.16 20160115 043700 14.17 -1.35 20160115 043700 14.29 -1.53 20160115 043700 7.56 3.87 20160115 043700 7.62 3.81 20160115 043700 7.68 3.76 20160115 043700 7.74 3.72 20160115 043700 7.81 3.67 20160115 043700 7.88 3.61 20160115 043700 7.94 3.57 20160115 043700 7.98 3.47 20160115 043700 7.99 3.43 20160115 043700 8.00 3.52 20160115 043700 8.03 3.38 20160115 043700 8.11 3.33 20160115 043700 8.19 3.30 20160115 043700 8.33 3.25 20160115 043700 8.48 3.20 20160115 043700 8.62 3.17 20160115 043700 8.79 3.11 20160115 043700 8.94 3.03 20160115 043700 9.10 2.95 20160115 043700 9.23 2.88 20160115 043700 9.40 2.80 20160115 043700 9.57 2.72 20160115 043700 9.71 2.65 20160115 043700 9.90 2.57 20160115 043800 10.19 2.42 20160115 043800 10.23 -0.70 20160115 043800 10.42 2.48 20160115 043800 10.62 -0.74 20160115 043800 10.75 2.55 20160115 043800 11.12 2.62 20160115 043800 11.47 2.68 20160115 043800 12.02 2.77 20160115 043800 12.76 2.90 20160115 043800 13.53 3.04 20160115 043800 14.18 3.17 20160115 043800 14.97 3.31 20160115 043800 15.76 3.46 20160115 043800 16.44 3.59 20160115 043800 17.26 3.75 20160115 043800 18.08 3.91 20160115 043800 18.48 4.04 20160115 043800 18.86 4.19 20160115 043800 19.44 4.35 20160115 043800 20.10 4.48 20160115 043800 21.04 4.64 20160115 043800 22.04 4.77 20160115 043800 23.06 4.91 20160115 043800 24.36 5.06 20160115 043800 25.74 5.22 20160115 043800 26.35 5.31 20160115 043800 26.89 5.40 20160115 043800 27.44 5.49 20160115 043800 27.89 5.56 20160115 043800 28.41 5.65 20160115 043800 6.71 0.83 20160115 043800 6.83 0.91 20160115 043800 6.94 0.66 20160115 043800 7.01 0.96 20160115 043800 7.13 0.49 20160115 043800 7.25 1.03 20160115 043800 7.29 0.35 20160115 043800 7.51 0.18 20160115 043800 7.53 1.09 20160115 043800 7.75 0.01 20160115 043800 7.79 1.14 20160115 043800 7.96 -0.12 20160115 043800 8.11 1.21 20160115 043800 8.23 -0.29 20160115 043800 8.44 1.27 20160115 043800 8.52 -0.45 20160115 043800 8.73 1.32 20160115 043800 8.81 -0.55 20160115 043800 8.89 1.64 20160115 043800 8.90 1.74 20160115 043800 8.92 1.81 20160115 043800 8.93 1.55 20160115 043800 8.99 1.48 20160115 043800 9.00 1.91 20160115 043800 9.09 1.39 20160115 043800 9.11 2.00 20160115 043800 9.17 -0.59 20160115 043800 9.22 2.08 20160115 043800 9.44 2.17 20160115 043800 9.54 -0.64 20160115 043800 9.59 2.23 20160115 043800 9.73 2.29 20160115 043800 9.85 -0.67 20160115 043800 9.94 2.36 20160115 043900 13.29 6.04 20160115 043900 13.45 6.12 20160115 043900 13.62 6.19 20160115 043900 13.84 6.27 20160115 043900 14.09 6.35 20160115 043900 14.33 6.42 20160115 043900 14.64 6.50 20160115 043900 14.98 6.58 20160115 043900 16.02 6.65 20160115 043900 17.29 6.74 20160115 043900 18.60 6.82 20160115 043900 19.73 6.89 20160115 043900 21.09 6.98 20160115 043900 22.47 7.06 20160115 043900 23.65 7.14 20160115 043900 25.06 7.22 20160115 043900 26.47 7.30 20160115 043900 27.60 7.36 20160115 043900 28.45 6.49 20160115 043900 28.49 6.42 20160115 043900 28.68 6.36 20160115 043900 28.85 6.31 20160115 043900 28.92 5.74 20160115 043900 28.92 7.43 20160115 043900 29.07 6.25 20160115 043900 29.09 6.63 20160115 043900 29.32 6.19 20160115 043900 29.34 5.82 20160115 043900 29.52 6.16 20160115 043900 29.65 6.74 20160115 043900 29.78 6.10 20160115 043900 29.84 5.91 20160115 043900 30.07 6.05 20160115 043900 30.23 7.49 20160115 043900 30.33 6.00 20160115 043900 30.33 6.88 20160115 043900 31.03 7.01 20160115 043900 31.32 7.55 20160115 043900 31.64 7.12 20160115 043900 32.37 7.24 20160115 043900 32.61 7.61 20160115 043900 33.13 7.37 20160115 043900 33.78 7.47 20160115 043900 33.88 7.68 20160115 043900 34.44 7.57 20160115 043900 34.85 7.61 20160115 043900 34.94 7.73 20160115 043900 35.22 7.65 20160115 043900 35.64 7.69 20160115 043900 36.08 7.72 20160115 043900 36.11 7.79 20160115 043900 36.46 7.75 20160115 043900 36.91 7.77 20160115 043900 36.95 7.83 20160115 043900 37.09 7.83 20160115 043900 37.26 7.83 20160115 043900 37.37 7.80 20160115 043900 37.41 7.83 20160115 043900 37.52 7.83 20160115 043900 37.65 7.83 20160115 043900 37.77 7.81 20160115 043900 37.78 7.82 20160115 043900 37.86 7.82 20160115 043900 37.96 7.82 20160115 044000 13.12 5.89 20160115 044000 13.17 5.96 20160115 044000 13.28 5.82 20160115 044000 13.53 5.76 20160115 044000 13.74 5.71 20160115 044000 14.03 5.65 20160115 044000 14.34 5.59 20160115 044000 14.61 5.54 20160115 044000 14.96 5.48 20160115 044000 15.32 5.42 20160115 044000 15.53 5.37 20160115 044000 15.60 5.29 20160115 044000 15.66 5.22 20160115 044000 15.70 5.15 20160115 044000 15.74 5.07 20160115 044000 15.75 4.73 20160115 044000 15.76 4.82 20160115 044000 15.77 4.99 20160115 044000 15.79 4.90 20160115 044000 15.92 4.66 20160115 044000 16.16 4.61 20160115 044000 16.48 4.56 20160115 044000 16.80 2.89 20160115 044000 16.82 4.50 20160115 044000 16.88 2.93 20160115 044000 16.93 2.87 20160115 044000 17.07 2.84 20160115 044000 17.08 2.99 20160115 044000 17.13 4.46 20160115 044000 17.26 2.82 20160115 044000 17.26 3.03 20160115 044000 17.43 2.79 20160115 044000 17.47 3.09 20160115 044000 17.53 4.41 20160115 044000 17.65 2.77 20160115 044000 17.70 3.15 20160115 044000 17.88 2.74 20160115 044000 17.88 3.20 20160115 044000 17.98 4.36 20160115 044000 18.08 2.72 20160115 044000 18.08 3.26 20160115 044000 18.26 3.31 20160115 044000 18.34 2.69 20160115 044000 18.36 4.33 20160115 044000 18.46 3.37 20160115 044000 18.64 3.43 20160115 044000 18.81 3.49 20160115 044000 18.82 4.28 20160115 044000 19.00 3.55 20160115 044000 19.07 4.23 20160115 044000 19.20 3.60 20160115 044000 19.23 4.19 20160115 044000 19.37 3.65 20160115 044000 19.42 4.14 20160115 044000 19.59 3.71 20160115 044000 19.60 4.09 20160115 044000 19.74 4.05 20160115 044000 19.82 3.77 20160115 044000 19.90 4.00 20160115 044000 20.03 3.81 20160115 044000 20.05 3.96 20160115 044000 20.17 3.92 20160115 044000 20.28 3.87 20160115 044100 10.17 0.84 20160115 044100 10.61 0.96 20160115 044100 11.06 0.59 20160115 044100 11.06 1.08 20160115 044100 11.44 1.19 20160115 044100 11.91 1.32 20160115 044100 12.30 0.64 20160115 044100 12.38 1.45 20160115 044100 12.78 1.56 20160115 044100 13.24 1.68 20160115 044100 13.68 1.78 20160115 044100 13.86 0.70 20160115 044100 14.04 1.86 20160115 044100 14.48 1.95 20160115 044100 14.92 2.04 20160115 044100 15.34 2.12 20160115 044100 15.39 0.76 20160115 044100 15.80 2.21 20160115 044100 16.26 2.29 20160115 044100 16.67 2.36 20160115 044100 16.72 0.81 20160115 044100 17.07 2.43 20160115 044100 17.19 2.47 20160115 044100 17.32 2.50 20160115 044100 17.48 2.53 20160115 044100 17.66 2.56 20160115 044100 17.80 2.59 20160115 044100 17.98 2.62 20160115 044100 18.18 2.64 20160115 044100 18.35 2.67 20160115 044100 19.06 0.89 20160115 044100 22.99 0.98 20160115 044100 26.38 1.06 20160115 044100 30.52 1.15 20160115 044100 34.67 1.25 20160115 044100 38.18 1.33 20160115 044100 42.41 1.43 20160115 044100 45.89 1.53 20160115 044100 50.14 1.63 20160115 044100 54.22 1.77 20160115 044100 57.39 1.92 20160115 044100 61.26 2.09 20160115 044100 65.00 2.26 20160115 044100 6.75 0.40 20160115 044100 6.81 0.39 20160115 044100 68.15 2.40 20160115 044100 6.84 0.42 20160115 044100 7.02 0.45 20160115 044100 71.93 2.57 20160115 044100 7.29 0.48 20160115 044100 73.73 3.14 20160115 044100 7.53 0.44 20160115 044100 75.54 2.74 20160115 044100 7.57 0.50 20160115 044100 78.61 2.87 20160115 044100 79.07 3.12 20160115 044100 7.97 0.53 20160115 044100 82.29 3.03 20160115 044100 8.40 0.48 20160115 044100 8.43 0.56 20160115 044100 8.84 0.59 20160115 044100 9.38 0.62 20160115 044100 9.67 0.53 20160115 044100 9.81 0.74 20160115 044200 22.92 2.18 20160115 044200 23.10 2.35 20160115 044200 23.16 2.04 20160115 044200 23.69 2.52 20160115 044200 23.74 1.87 20160115 044200 24.01 1.82 20160115 044200 24.24 1.76 20160115 044200 24.45 1.70 20160115 044200 24.51 2.66 20160115 044200 24.62 1.64 20160115 044200 25.85 2.83 20160115 044200 27.50 3.01 20160115 044200 29.10 3.15 20160115 044200 31.93 3.30 20160115 044200 37.94 3.28 20160115 044200 43.15 3.26 20160115 044200 49.30 3.24 20160115 044200 55.64 3.22 20160115 044200 60.88 3.20 20160115 044200 67.17 3.17 20160115 045500 10.21 2.47 20160115 045500 10.56 2.03 20160115 045500 10.64 2.12 20160115 045500 10.79 2.10 20160115 045500 11.01 2.07 20160115 045500 11.13 2.08 20160115 045500 11.20 2.05 20160115 045500 12.21 2.51 20160115 045500 13.89 2.44 20160115 045500 14.42 2.48 20160115 045500 15.73 2.11 20160115 045500 16.34 2.45 20160115 045500 17.05 2.42 20160115 045500 18.59 2.42 20160115 045500 18.83 2.35 20160115 045500 19.05 2.33 20160115 045500 19.57 2.29 20160115 045500 19.65 2.14 20160115 045500 20.08 2.25 20160115 045500 20.53 2.22 20160115 045500 20.80 2.39 20160115 045500 21.04 2.19 20160115 045500 21.54 2.15 20160115 045500 21.55 2.39 20160115 045500 21.98 2.12 20160115 045500 22.51 2.08 20160115 045500 22.78 2.35 20160115 045500 22.91 2.31 20160115 045500 23.03 2.27 20160115 045500 23.04 2.05 20160115 045500 23.22 2.22 20160115 045500 23.34 2.18 20160115 045500 23.35 2.04 20160115 045500 23.41 2.14 20160115 045500 23.43 2.07 20160115 045500 23.44 2.11 20160115 045500 24.16 2.36 20160115 045500 24.24 2.17 20160115 045500 27.30 2.34 20160115 045500 28.95 2.21 20160115 045500 30.50 2.31 20160115 045500 32.90 2.24 20160115 045500 33.12 2.29 20160115 045500 36.22 2.27 20160115 045500 4.11 2.01 20160115 045500 4.78 1.98 20160115 045500 5.20 2.49 20160115 045500 5.43 1.98 20160115 045500 5.95 2.50 20160115 045500 6.05 1.98 20160115 045500 6.81 1.99 20160115 045500 6.90 2.04 20160115 045500 6.94 2.48 20160115 045500 7.57 1.99 20160115 045500 8.24 2.00 20160115 045500 8.97 2.51 20160115 045500 9.03 2.01 20160115 045500 9.86 2.02 20160115 045600 10.00 2.43 20160115 045600 10.01 2.34 20160115 045600 10.04 2.31 20160115 045600 10.23 2.33 20160115 045600 10.25 2.29 20160115 045600 10.37 2.43 20160115 045600 10.41 2.27 20160115 045600 10.42 2.22 20160115 045600 10.43 2.20 20160115 045600 10.45 2.17 20160115 045600 10.45 2.32 20160115 045600 10.47 2.25 20160115 045600 10.55 2.15 20160115 045600 10.63 2.32 20160115 045600 10.78 2.42 20160115 045600 10.86 2.31 20160115 045600 11.08 2.30 20160115 045600 11.19 2.42 20160115 045600 11.26 2.29 20160115 045600 11.47 2.41 20160115 045600 11.49 2.28 20160115 045600 11.67 2.26 20160115 045600 11.77 2.30 20160115 045600 11.78 2.31 20160115 045600 11.79 2.28 20160115 045600 11.79 2.33 20160115 045600 11.80 2.35 20160115 045600 11.81 2.27 20160115 045600 11.85 2.41 20160115 045600 11.86 2.25 20160115 045600 11.86 2.37 20160115 045600 11.90 2.39 20160115 045600 2.68 1.96 20160115 045600 3.23 1.99 20160115 045600 3.71 2.01 20160115 045600 4.30 2.03 20160115 045600 4.93 2.06 20160115 045600 5.46 2.08 20160115 045600 5.88 2.09 20160115 045600 6.16 2.10 20160115 045600 6.40 2.10 20160115 045600 6.67 2.10 20160115 045600 6.97 2.11 20160115 045600 7.25 2.12 20160115 045600 7.56 2.13 20160115 045600 7.86 2.13 20160115 045600 8.14 2.14 20160115 045600 8.38 2.17 20160115 045600 8.60 2.19 20160115 045600 8.68 2.43 20160115 045600 8.77 2.44 20160115 045600 8.80 2.22 20160115 045600 8.92 2.41 20160115 045600 9.01 2.24 20160115 045600 9.13 2.39 20160115 045600 9.13 2.44 20160115 045600 9.22 2.26 20160115 045600 9.36 2.37 20160115 045600 9.41 2.28 20160115 045600 9.56 2.44 20160115 045600 9.61 2.35 20160115 045600 9.62 2.30 20160115 045600 9.79 2.33 20160115 045600 9.84 2.32 20160115 045700 0.87 1.73 20160115 045700 0.89 1.72 20160115 045700 1.06 1.75 20160115 045700 1.12 1.70 20160115 045700 1.24 1.78 20160115 045700 1.37 1.76 20160115 045700 1.45 1.68 20160115 045700 1.47 1.78 20160115 045700 1.51 1.89 20160115 045700 1.52 1.88 20160115 045700 1.67 1.78 20160115 045700 1.71 1.77 20160115 045700 1.77 1.65 20160115 045700 1.78 1.89 20160115 045700 1.85 1.91 20160115 045700 1.88 1.78 20160115 045700 2.00 1.90 20160115 045700 2.03 1.75 20160115 045700 2.07 1.77 20160115 045700 2.08 1.74 20160115 045700 2.13 1.78 20160115 045700 2.16 1.93 20160115 045700 2.17 1.63 20160115 045700 2.20 1.90 20160115 045700 2.24 1.73 20160115 045700 2.35 1.78 20160115 045700 2.37 1.66 20160115 045700 2.43 1.91 20160115 045700 2.48 1.72 20160115 045700 2.56 1.68 20160115 045700 2.62 1.77 20160115 045700 2.62 1.91 20160115 045700 2.71 1.71 20160115 045700 2.77 1.71 20160115 045700 2.79 1.77 20160115 045700 2.80 1.92 20160115 045700 2.87 1.76 20160115 045700 2.96 1.92 20160115 045700 2.98 1.76 20160115 045700 3.02 1.73 20160115 045700 3.03 1.70 20160115 045700 3.08 1.75 20160115 045700 3.17 1.92 20160115 045700 3.19 1.74 20160115 045700 3.22 1.75 20160115 045700 3.23 1.91 20160115 045700 3.25 1.90 20160115 045700 3.30 1.89 20160115 045700 3.34 1.73 20160115 045700 3.37 1.69 20160115 045700 3.41 1.87 20160115 045700 3.48 1.77 20160115 045700 3.49 1.86 20160115 045700 3.51 1.72 20160115 045700 3.60 1.85 20160115 045700 3.65 1.71 20160115 045700 3.67 1.69 20160115 045700 3.69 1.79 20160115 045700 3.78 1.84 20160115 045700 3.84 1.70 20160115 045700 3.89 1.81 20160115 045700 3.91 1.83 20160115 045700 4.07 1.83 20160115 045800 0.40 1.80 20160115 045800 0.51 1.79 20160115 045800 0.78 1.81 20160115 045800 0.88 1.78 20160115 045800 1.03 1.78 20160115 045800 1.33 1.83 20160115 045800 1.95 1.85 20160115 045800 2.48 1.86 20160115 045800 3.08 1.97 20160115 045800 3.11 1.97 20160115 045800 3.11 1.98 20160115 045800 3.11 1.99 20160115 045800 3.12 1.99 20160115 045800 3.12 2.00 20160115 045800 3.13 2.01 20160115 045800 3.15 1.88 20160115 045800 3.43 1.97 20160115 045800 3.82 1.97 20160115 045800 3.83 1.90 20160115 045800 4.21 1.97 20160115 045800 4.51 1.92 20160115 045800 4.52 1.97 20160115 045800 4.80 1.91 20160115 045800 4.90 1.97 20160115 045800 5.14 1.87 20160115 045800 5.15 1.86 20160115 045800 5.15 1.88 20160115 045800 5.17 1.91 20160115 045800 5.20 1.88 20160115 045800 5.27 1.97 20160115 045800 5.28 1.89 20160115 045800 5.32 1.87 20160115 045800 5.41 1.90 20160115 045800 5.56 1.91 20160115 045800 5.58 1.92 20160115 045800 5.59 1.88 20160115 045800 5.63 1.97 20160115 045800 5.76 1.93 20160115 045800 5.83 1.89 20160115 045800 5.90 1.91 20160115 045800 5.91 1.97 20160115 045800 5.99 1.94 20160115 045800 5.99 1.96 20160115 045800 6.00 1.95 20160115 045800 6.02 1.95 20160115 045800 6.06 1.95 20160115 045800 6.06 1.96 20160115 045800 6.09 1.96 20160115 045800 6.10 1.95 20160115 045800 6.12 1.90 20160115 045800 6.13 1.96 20160115 045800 6.32 1.91 20160115 045800 6.47 1.90 20160115 045800 6.75 1.91 20160115 045800 6.77 1.91 20160115 045800 7.12 1.92 20160115 045800 7.16 1.92 20160115 045800 7.56 1.92 20160115 045800 7.58 1.92 20160115 045800 7.90 1.92 20160115 045900 10.29 2.02 20160115 045900 10.31 2.47 20160115 045900 10.44 2.38 20160115 045900 10.74 2.46 20160115 045900 11.24 2.45 20160115 045900 11.26 2.03 20160115 045900 11.43 2.36 20160115 045900 11.69 2.43 20160115 045900 12.18 2.42 20160115 045900 12.24 2.05 20160115 045900 12.27 2.35 20160115 045900 12.59 2.41 20160115 045900 13.06 2.41 20160115 045900 13.21 2.06 20160115 045900 13.28 2.33 20160115 045900 13.32 2.42 20160115 045900 13.38 2.45 20160115 045900 13.44 2.49 20160115 045900 13.96 2.07 20160115 045900 14.31 2.31 20160115 045900 14.89 2.09 20160115 045900 14.95 2.17 20160115 045900 14.96 2.19 20160115 045900 14.97 2.14 20160115 045900 15.06 2.12 20160115 045900 15.07 2.21 20160115 045900 15.18 2.29 20160115 045900 15.24 2.10 20160115 045900 15.25 2.23 20160115 045900 15.52 2.25 20160115 045900 15.79 2.28 20160115 045900 3.41 2.34 20160115 045900 3.59 2.01 20160115 045900 3.60 2.32 20160115 045900 3.62 2.36 20160115 045900 4.10 2.00 20160115 045900 4.21 2.38 20160115 045900 4.23 2.31 20160115 045900 4.55 2.00 20160115 045900 4.92 2.29 20160115 045900 5.02 2.40 20160115 045900 5.11 2.00 20160115 045900 5.45 2.31 20160115 045900 5.67 1.99 20160115 045900 5.79 2.41 20160115 045900 5.92 2.34 20160115 045900 6.13 1.99 20160115 045900 6.33 2.36 20160115 045900 6.68 1.98 20160115 045900 6.75 2.43 20160115 045900 6.82 2.39 20160115 045900 7.23 1.97 20160115 045900 7.33 2.41 20160115 045900 7.71 1.97 20160115 045900 7.73 2.44 20160115 045900 7.76 2.43 20160115 045900 8.29 2.46 20160115 045900 8.58 1.99 20160115 045900 8.67 2.42 20160115 045900 8.82 2.48 20160115 045900 9.27 2.50 20160115 045900 9.47 2.40 20160115 045900 9.51 2.00 20160115 045900 9.80 2.48 20160115 050000 0.87 2.46 20160115 050000 0.89 2.48 20160115 050000 1.00 2.50 20160115 050000 10.30 2.80 20160115 050000 1.03 2.44 20160115 050000 10.88 2.82 20160115 050000 11.16 2.80 20160115 050000 11.55 2.78 20160115 050000 11.92 2.76 20160115 050000 12.22 2.75 20160115 050000 1.22 2.42 20160115 050000 12.56 2.73 20160115 050000 1.26 2.39 20160115 050000 12.88 2.71 20160115 050000 13.19 2.70 20160115 050000 1.32 2.52 20160115 050000 13.43 2.68 20160115 050000 13.48 2.53 20160115 050000 13.51 2.55 20160115 050000 13.55 2.58 20160115 050000 13.57 2.61 20160115 050000 13.59 2.64 20160115 050000 13.61 2.67 20160115 050000 1.40 2.39 20160115 050000 1.46 2.39 20160115 050000 1.51 2.40 20160115 050000 1.74 2.54 20160115 050000 1.82 2.39 20160115 050000 2.14 2.56 20160115 050000 2.40 2.40 20160115 050000 2.53 2.57 20160115 050000 2.92 2.40 20160115 050000 2.92 2.57 20160115 050000 3.19 2.56 20160115 050000 3.57 2.41 20160115 050000 3.60 2.56 20160115 050000 4.02 2.56 20160115 050000 4.24 2.41 20160115 050000 4.40 2.56 20160115 050000 4.80 2.42 20160115 050000 4.84 2.55 20160115 050000 5.28 2.55 20160115 050000 5.29 2.44 20160115 050000 5.72 2.46 20160115 050000 5.73 2.55 20160115 050000 6.09 2.48 20160115 050000 6.26 2.58 20160115 050000 6.56 2.50 20160115 050000 6.79 2.61 20160115 050000 7.05 2.53 20160115 050000 7.41 2.65 20160115 050000 7.49 2.55 20160115 050000 7.94 2.68 20160115 050000 8.02 2.57 20160115 050000 8.56 2.71 20160115 050000 8.57 2.60 20160115 050000 9.08 2.62 20160115 050000 9.12 2.65 20160115 050000 9.16 2.69 20160115 050000 9.17 2.74 20160115 050000 9.22 2.73 20160115 050000 9.29 2.76 20160115 050000 9.69 2.77 20160115 050100 10.10 3.27 20160115 050100 10.44 3.28 20160115 050100 10.90 3.30 20160115 050100 11.42 3.32 20160115 050100 11.82 3.32 20160115 050100 11.89 3.34 20160115 050100 12.44 3.36 20160115 050100 12.46 3.34 20160115 050100 12.96 3.38 20160115 050100 13.15 3.37 20160115 050100 13.43 3.39 20160115 050100 13.76 3.39 20160115 050100 13.98 3.41 20160115 050100 14.51 3.41 20160115 050100 14.53 3.42 20160115 050100 15.08 3.44 20160115 050100 15.28 3.44 20160115 050100 15.50 3.45 20160115 050100 15.93 3.46 20160115 050100 16.05 3.46 20160115 050100 4.70 3.09 20160115 050100 4.72 3.09 20160115 050100 4.86 3.10 20160115 050100 5.01 3.10 20160115 050100 5.05 3.08 20160115 050100 5.14 3.11 20160115 050100 5.30 3.11 20160115 050100 5.37 3.08 20160115 050100 5.45 3.11 20160115 050100 5.57 3.11 20160115 050100 5.72 3.08 20160115 050100 5.72 3.11 20160115 050100 5.86 3.12 20160115 050100 5.99 3.07 20160115 050100 6.23 3.12 20160115 050100 6.31 3.07 20160115 050100 6.58 3.11 20160115 050100 6.63 3.07 20160115 050100 6.89 3.06 20160115 050100 6.92 3.12 20160115 050100 7.21 3.06 20160115 050100 7.27 3.12 20160115 050100 7.47 3.04 20160115 050100 7.62 3.12 20160115 050100 7.64 3.03 20160115 050100 7.88 3.01 20160115 050100 7.96 3.13 20160115 050100 8.14 2.99 20160115 050100 8.31 3.14 20160115 050100 8.38 2.98 20160115 050100 8.59 3.14 20160115 050100 8.73 2.96 20160115 050100 8.93 3.15 20160115 050100 9.06 2.95 20160115 050100 9.08 3.17 20160115 050100 9.20 3.19 20160115 050100 9.37 2.79 20160115 050100 9.42 2.93 20160115 050100 9.43 3.22 20160115 050100 9.47 2.83 20160115 050100 9.53 2.86 20160115 050100 9.66 2.89 20160115 050100 9.72 2.92 20160115 050100 9.73 3.24 20160115 050200 10.34 3.23 20160115 050200 10.36 3.22 20160115 050200 10.38 3.24 20160115 050200 10.48 3.21 20160115 050200 10.52 3.26 20160115 050200 10.56 3.18 20160115 050200 10.66 3.20 20160115 050200 10.66 3.23 20160115 050200 10.82 3.28 20160115 050200 10.94 3.19 20160115 050200 11.01 3.38 20160115 050200 11.15 3.18 20160115 050200 11.25 3.18 20160115 050200 11.33 3.30 20160115 050200 11.60 3.17 20160115 050200 11.64 3.25 20160115 050200 12.72 3.39 20160115 050200 12.89 3.28 20160115 050200 14.14 3.31 20160115 050200 14.48 3.39 20160115 050200 15.18 3.34 20160115 050200 16.27 3.39 20160115 050200 16.44 3.36 20160115 050200 17.78 3.39 20160115 050200 3.40 3.37 20160115 050200 3.82 3.37 20160115 050200 4.25 3.37 20160115 050200 4.73 3.37 20160115 050200 4.82 3.37 20160115 050200 5.45 3.37 20160115 050200 6.12 3.37 20160115 050200 6.13 3.38 20160115 050200 6.15 3.19 20160115 050200 6.19 3.19 20160115 050200 6.27 3.18 20160115 050200 6.42 3.19 20160115 050200 6.51 3.21 20160115 050200 6.60 3.19 20160115 050200 6.71 3.37 20160115 050200 6.77 3.19 20160115 050200 6.78 3.22 20160115 050200 6.99 3.20 20160115 050200 7.08 3.25 20160115 050200 7.25 3.20 20160115 050200 7.39 3.27 20160115 050200 7.40 3.37 20160115 050200 7.51 3.20 20160115 050200 7.68 3.29 20160115 050200 7.74 3.20 20160115 050200 7.83 3.38 20160115 050200 7.91 3.31 20160115 050200 7.97 3.20 20160115 050200 8.13 3.37 20160115 050200 8.19 3.34 20160115 050200 8.29 3.20 20160115 050200 8.43 3.36 20160115 050200 8.49 3.16 20160115 050200 8.60 3.20 20160115 050200 9.03 3.20 20160115 050200 9.53 3.19 20160115 050200 9.53 3.20 20160115 050200 9.55 3.38 20160115 050200 9.99 3.19 20160115 050300 0.86 3.18 20160115 050300 0.93 3.17 20160115 050300 2.36 3.16 20160115 050300 2.57 3.19 20160115 050300 3.14 3.18 20160115 050300 3.24 3.34 20160115 050300 3.28 3.20 20160115 050300 3.35 3.35 20160115 050300 3.39 3.35 20160115 050300 3.40 3.22 20160115 050300 3.40 3.35 20160115 050300 3.42 3.19 20160115 050300 3.51 3.36 20160115 050300 3.56 3.24 20160115 050300 3.62 3.37 20160115 050300 3.64 3.35 20160115 050300 3.66 3.19 20160115 050300 3.69 3.37 20160115 050300 3.72 3.26 20160115 050300 3.79 3.38 20160115 050300 3.85 3.36 20160115 050300 3.87 3.28 20160115 050300 3.89 3.39 20160115 050300 3.96 3.20 20160115 050300 3.97 3.38 20160115 050300 3.97 3.39 20160115 050300 3.99 3.40 20160115 050300 4.06 3.30 20160115 050300 4.06 3.36 20160115 050300 4.09 3.15 20160115 050300 4.25 3.21 20160115 050300 4.26 3.37 20160115 050300 4.27 3.33 20160115 050300 4.29 3.20 20160115 050300 4.45 3.35 20160115 050300 4.48 3.37 20160115 050300 4.56 3.21 20160115 050300 4.61 3.37 20160115 050300 4.67 3.37 20160115 050300 4.69 3.37 20160115 050300 4.70 3.37 20160115 050300 4.74 3.37 20160115 050300 4.80 3.37 20160115 050300 4.81 3.22 20160115 050300 4.86 3.37 20160115 050300 4.88 3.37 20160115 050300 4.89 3.37 20160115 050300 4.94 3.37 20160115 050300 5.00 3.37 20160115 050300 5.13 3.23 20160115 050300 5.43 3.24 20160115 050300 5.66 3.25 20160115 050300 5.72 3.21 20160115 050300 5.78 3.25 20160115 050300 5.84 3.15 20160115 050300 5.89 3.24 20160115 050300 6.00 3.24 20160115 050300 6.09 3.24 20160115 050300 6.20 3.23 20160115 050300 6.32 3.22 20160115 050300 6.41 3.22 20160115 050300 6.52 3.21 20160115 050300 7.30 3.15 20160115 050400 10.02 3.45 20160115 050400 10.04 3.42 20160115 050400 10.15 3.45 20160115 050400 10.27 3.45 20160115 050400 10.41 3.46 20160115 050400 10.42 3.45 20160115 050400 10.55 3.46 20160115 050400 10.70 3.46 20160115 050400 10.78 3.46 20160115 050400 10.83 3.46 20160115 050400 10.99 3.43 20160115 050400 11.11 3.45 20160115 050400 11.77 3.43 20160115 050400 11.81 3.45 20160115 050400 12.42 3.44 20160115 050400 12.74 3.43 20160115 050400 13.17 3.44 20160115 050400 13.76 3.43 20160115 050400 13.94 3.44 20160115 050400 14.59 3.43 20160115 050400 14.60 3.44 20160115 050400 15.39 3.44 20160115 050400 15.60 3.43 20160115 050400 2.05 3.38 20160115 050400 2.12 3.40 20160115 050400 2.21 3.36 20160115 050400 2.45 3.42 20160115 050400 2.59 3.33 20160115 050400 2.97 3.44 20160115 050400 3.11 3.31 20160115 050400 3.47 3.46 20160115 050400 3.56 3.31 20160115 050400 3.78 3.33 20160115 050400 3.89 3.32 20160115 050400 3.89 3.34 20160115 050400 3.92 3.32 20160115 050400 3.92 3.33 20160115 050400 3.93 3.34 20160115 050400 3.94 3.35 20160115 050400 3.96 3.36 20160115 050400 4.11 3.48 20160115 050400 4.17 3.47 20160115 050400 4.19 3.48 20160115 050400 4.24 3.33 20160115 050400 4.26 3.48 20160115 050400 4.27 3.36 20160115 050400 4.36 3.48 20160115 050400 4.82 3.37 20160115 050400 5.07 3.34 20160115 050400 5.47 3.38 20160115 050400 5.83 3.36 20160115 050400 6.09 3.39 20160115 050400 6.86 3.40 20160115 050400 7.65 3.41 20160115 050400 7.81 3.40 20160115 050400 8.33 3.42 20160115 050400 8.85 3.42 20160115 050400 9.16 3.42 20160115 050400 9.71 3.43 20160115 050400 9.77 3.45 20160115 050400 9.88 3.45 20160115 050500 1.32 3.40 20160115 050500 1.35 3.41 20160115 050500 1.41 3.39 20160115 050500 1.48 3.42 20160115 050500 1.69 3.38 20160115 050500 1.77 3.43 20160115 050500 2.04 3.38 20160115 050500 2.12 3.44 20160115 050500 2.44 3.45 20160115 050500 2.55 3.37 20160115 050500 2.88 3.46 20160115 050500 3.08 3.36 20160115 050500 3.17 3.31 20160115 050500 3.18 3.31 20160115 050500 3.32 3.32 20160115 050500 3.33 3.48 20160115 050500 3.45 3.31 20160115 050500 3.63 3.35 20160115 050500 3.69 3.32 20160115 050500 3.74 3.49 20160115 050500 3.80 3.49 20160115 050500 3.88 3.49 20160115 050500 3.90 3.31 20160115 050500 3.95 3.48 20160115 050500 4.01 3.48 20160115 050500 4.13 3.34 20160115 050500 4.14 3.31 20160115 050500 4.24 3.32 20160115 050500 4.47 3.31 20160115 050500 4.69 3.33 20160115 050500 4.74 3.32 20160115 050500 4.85 3.30 20160115 050500 5.18 3.30 20160115 050500 5.25 3.32 20160115 050500 5.41 3.32 20160115 050500 5.42 3.31 20160115 050500 5.44 3.31 20160115 050500 5.46 3.31 20160115 050500 5.52 3.31 20160115 050500 5.54 3.31 20160115 050500 5.60 3.32 20160115 050500 5.62 3.30 20160115 050500 5.71 3.32 20160115 050500 5.86 3.32 20160115 050500 6.09 3.30 20160115 050500 6.55 3.29 20160115 050500 6.98 3.29 20160115 050500 7.45 3.29 20160115 050500 7.58 3.27 20160115 050500 7.73 3.26 20160115 050500 7.91 3.24 20160115 050500 8.02 3.27 20160115 050500 8.05 3.22 20160115 050500 8.14 3.25 20160115 050500 8.24 3.20 20160115 050500 8.27 3.23 20160115 050500 8.37 3.21 20160115 050500 8.42 3.18 20160115 050500 8.50 3.19 20160115 050500 8.57 3.16 20160115 050500 8.62 3.16 20160115 050500 8.72 3.14 20160115 050500 8.75 3.14 20160115 050600 6.12 3.32 20160115 050600 6.32 3.32 20160115 050600 6.33 3.32 20160115 050600 6.52 3.32 20160115 050600 6.62 3.32 20160115 050600 6.69 3.32 20160115 050600 6.88 3.32 20160115 050600 6.89 3.32 20160115 050600 7.08 3.32 20160115 050600 7.15 3.32 20160115 050600 7.27 3.31 20160115 050600 7.39 3.32 20160115 050600 7.43 3.31 20160115 050600 7.62 3.31 20160115 050600 7.67 3.32 20160115 050600 7.74 3.32 20160115 050600 7.75 3.32 20160115 050600 7.78 3.31 20160115 050600 7.82 3.18 20160115 050600 7.84 3.32 20160115 050600 7.85 3.32 20160115 050600 7.88 3.19 20160115 050600 7.89 3.17 20160115 050600 7.89 3.29 20160115 050600 7.90 3.32 20160115 050600 7.92 3.21 20160115 050600 7.93 3.32 20160115 050600 7.94 3.32 20160115 050600 7.99 3.23 20160115 050600 8.00 3.32 20160115 050600 8.03 3.32 20160115 050600 8.05 3.25 20160115 050600 8.06 3.32 20160115 050600 8.09 3.26 20160115 050600 8.09 3.29 20160115 050600 8.11 3.28 20160115 050600 8.12 3.28 20160115 050600 8.12 3.29 20160115 050600 8.13 3.28 20160115 050600 8.13 3.30 20160115 050600 8.14 3.30 20160115 050600 8.15 3.28 20160115 050600 8.16 3.28 20160115 050600 8.16 3.32 20160115 050600 8.17 3.32 20160115 050600 8.18 3.29 20160115 050600 8.18 3.32 20160115 050600 8.20 3.30 20160115 050600 8.22 3.29 20160115 050600 8.24 3.31 20160115 050600 8.24 3.32 20160115 050600 8.25 3.30 20160115 050600 8.26 3.31 20160115 050600 8.28 3.32 20160115 050600 8.31 3.32 20160115 050600 8.34 3.30 20160115 050600 8.40 3.32 20160115 050600 8.41 3.31 20160115 050600 8.42 3.33 20160115 050600 8.50 3.31 20160115 050600 8.59 3.33 20160115 050600 8.61 3.32 20160115 050600 8.71 3.32 20160115 050600 8.73 3.33 20160115 050700 10.12 3.25 20160115 050700 10.26 3.26 20160115 050700 10.42 3.26 20160115 050700 10.55 3.27 20160115 050700 10.73 3.27 20160115 050700 10.74 3.24 20160115 050700 10.74 3.25 20160115 050700 10.75 3.25 20160115 050700 10.76 3.23 20160115 050700 10.76 3.26 20160115 050700 10.77 3.26 20160115 050700 10.79 3.27 20160115 050700 10.80 3.24 20160115 050700 10.81 3.27 20160115 050700 10.84 3.27 20160115 050700 10.85 3.24 20160115 050700 10.90 3.24 20160115 050700 10.95 3.24 20160115 050700 11.02 3.25 20160115 050700 11.09 3.25 20160115 050700 11.15 3.25 20160115 050700 11.16 3.19 20160115 050700 11.22 3.25 20160115 050700 11.30 3.25 20160115 050700 11.38 3.25 20160115 050700 11.44 3.19 20160115 050700 11.44 3.25 20160115 050700 11.53 3.25 20160115 050700 11.62 3.25 20160115 050700 11.71 3.25 20160115 050700 11.74 3.19 20160115 050700 11.79 3.25 20160115 050700 11.83 3.19 20160115 050700 11.85 3.20 20160115 050700 11.87 3.20 20160115 050700 11.87 3.21 20160115 050700 11.89 3.22 20160115 050700 11.89 3.25 20160115 050700 11.91 3.22 20160115 050700 11.93 3.23 20160115 050700 11.95 3.24 20160115 050700 11.97 3.25 20160115 050700 8.04 3.17 20160115 050700 8.16 3.17 20160115 050700 8.34 3.17 20160115 050700 8.49 3.17 20160115 050700 8.64 3.18 20160115 050700 8.78 3.18 20160115 050700 8.92 3.18 20160115 050700 9.06 3.19 20160115 050700 9.12 3.19 20160115 050700 9.15 3.19 20160115 050700 9.20 3.20 20160115 050700 9.27 3.20 20160115 050700 9.32 3.21 20160115 050700 9.41 3.21 20160115 050700 9.49 3.22 20160115 050700 9.58 3.23 20160115 050700 9.67 3.23 20160115 050700 9.77 3.24 20160115 050700 9.89 3.25 20160115 050700 9.99 3.25 20160115 050800 10.18 3.19 20160115 050800 10.42 3.19 20160115 050800 10.67 3.19 20160115 050800 10.93 3.19 20160115 050800 3.85 2.67 20160115 050800 3.92 2.68 20160115 050800 3.93 2.66 20160115 050800 3.99 2.69 20160115 050800 4.04 2.70 20160115 050800 4.10 2.72 20160115 050800 4.17 2.73 20160115 050800 4.20 2.74 20160115 050800 4.24 2.76 20160115 050800 4.31 2.77 20160115 050800 4.32 2.65 20160115 050800 4.66 2.64 20160115 050800 4.69 2.78 20160115 050800 5.04 2.79 20160115 050800 5.06 2.62 20160115 050800 5.44 2.80 20160115 050800 5.46 2.61 20160115 050800 5.80 2.60 20160115 050800 5.84 2.81 20160115 050800 6.21 2.82 20160115 050800 6.38 3.02 20160115 050800 6.39 3.02 20160115 050800 6.41 3.01 20160115 050800 6.42 3.01 20160115 050800 6.44 3.01 20160115 050800 6.45 3.01 20160115 050800 6.47 3.00 20160115 050800 6.48 3.00 20160115 050800 6.50 3.00 20160115 050800 6.51 3.00 20160115 050800 6.56 3.00 20160115 050800 6.62 2.82 20160115 050800 6.64 3.00 20160115 050800 6.72 3.00 20160115 050800 6.78 3.04 20160115 050800 6.84 2.99 20160115 050800 6.97 2.99 20160115 050800 7.02 2.83 20160115 050800 7.12 2.99 20160115 050800 7.18 3.06 20160115 050800 7.26 2.99 20160115 050800 7.45 2.99 20160115 050800 7.47 2.84 20160115 050800 7.54 2.98 20160115 050800 7.55 2.94 20160115 050800 7.55 2.96 20160115 050800 7.57 2.92 20160115 050800 7.58 3.08 20160115 050800 7.60 2.91 20160115 050800 7.61 2.89 20160115 050800 7.65 2.88 20160115 050800 7.70 2.86 20160115 050800 7.72 2.84 20160115 050800 7.91 3.10 20160115 050800 8.32 3.12 20160115 050800 8.71 3.14 20160115 050800 9.05 3.16 20160115 050800 9.44 3.18 20160115 050800 9.77 3.19 20160115 050800 9.99 3.19 20160115 050900 10.00 2.28 20160115 050900 10.02 2.29 20160115 050900 10.11 2.28 20160115 050900 10.16 2.40 20160115 050900 10.19 2.29 20160115 050900 10.27 2.28 20160115 050900 10.31 2.30 20160115 050900 10.39 2.38 20160115 050900 10.40 2.28 20160115 050900 10.48 2.30 20160115 050900 10.56 2.41 20160115 050900 10.57 2.28 20160115 050900 10.61 2.39 20160115 050900 10.64 2.35 20160115 050900 10.65 2.30 20160115 050900 10.67 2.37 20160115 050900 10.68 2.28 20160115 050900 10.73 2.35 20160115 050900 10.79 2.31 20160115 050900 10.79 2.33 20160115 050900 10.82 2.28 20160115 050900 10.88 2.31 20160115 050900 10.90 2.33 20160115 050900 10.93 2.31 20160115 050900 10.95 2.30 20160115 050900 10.99 2.27 20160115 050900 11.04 2.28 20160115 050900 11.07 2.31 20160115 050900 11.10 2.31 20160115 050900 6.21 2.58 20160115 050900 6.64 2.57 20160115 050900 7.04 2.55 20160115 050900 7.10 2.53 20160115 050900 7.12 2.53 20160115 050900 7.13 2.52 20160115 050900 7.13 2.54 20160115 050900 7.15 2.53 20160115 050900 7.16 2.54 20160115 050900 7.17 2.52 20160115 050900 7.18 2.54 20160115 050900 7.26 2.52 20160115 050900 7.28 2.52 20160115 050900 7.36 2.52 20160115 050900 7.39 2.52 20160115 050900 7.47 2.51 20160115 050900 7.56 2.51 20160115 050900 7.58 2.51 20160115 050900 7.66 2.51 20160115 050900 7.71 2.51 20160115 050900 7.93 2.50 20160115 050900 8.11 2.50 20160115 050900 8.30 2.50 20160115 050900 8.51 2.49 20160115 050900 8.67 2.49 20160115 050900 8.88 2.49 20160115 050900 9.07 2.49 20160115 050900 9.29 2.48 20160115 050900 9.43 2.48 20160115 050900 9.58 2.46 20160115 050900 9.78 2.44 20160115 050900 9.88 2.28 20160115 050900 9.97 2.42 20160115 051000 10.31 2.43 20160115 051000 10.53 2.43 20160115 051000 6.57 2.25 20160115 051000 6.60 2.23 20160115 051000 6.60 2.27 20160115 051000 6.65 2.28 20160115 051000 6.67 2.21 20160115 051000 6.73 2.28 20160115 051000 6.75 2.20 20160115 051000 6.80 2.25 20160115 051000 6.91 2.18 20160115 051000 7.08 2.16 20160115 051000 7.19 2.15 20160115 051000 7.20 2.14 20160115 051000 7.20 2.15 20160115 051000 7.23 2.14 20160115 051000 7.23 2.15 20160115 051000 7.24 2.13 20160115 051000 7.25 2.14 20160115 051000 7.25 2.16 20160115 051000 7.30 2.16 20160115 051000 7.50 2.18 20160115 051000 7.71 2.20 20160115 051000 7.88 2.22 20160115 051000 8.08 2.24 20160115 051000 8.13 2.31 20160115 051000 8.21 2.31 20160115 051000 8.29 2.26 20160115 051000 8.31 2.31 20160115 051000 8.32 2.33 20160115 051000 8.44 2.31 20160115 051000 8.48 2.28 20160115 051000 8.51 2.34 20160115 051000 8.55 2.31 20160115 051000 8.64 2.29 20160115 051000 8.67 2.31 20160115 051000 8.75 2.31 20160115 051000 8.75 2.35 20160115 051000 8.84 2.31 20160115 051000 8.85 2.31 20160115 051000 8.97 2.31 20160115 051000 8.97 2.33 20160115 051000 8.98 2.33 20160115 051000 9.03 2.34 20160115 051000 9.03 2.37 20160115 051000 9.04 2.32 20160115 051000 9.09 2.34 20160115 051000 9.10 2.32 20160115 051000 9.15 2.33 20160115 051000 9.20 2.35 20160115 051000 9.22 2.34 20160115 051000 9.30 2.36 20160115 051000 9.31 2.35 20160115 051000 9.33 2.38 20160115 051000 9.38 2.36 20160115 051000 9.39 2.36 20160115 051000 9.48 2.37 20160115 051000 9.56 2.37 20160115 051000 9.60 2.37 20160115 051000 9.61 2.39 20160115 051000 9.72 2.38 20160115 051000 9.73 2.38 20160115 051000 9.95 2.41 20160115 051100 4.56 2.03 20160115 051100 4.57 2.05 20160115 051100 4.57 2.10 20160115 051100 4.59 2.06 20160115 051100 4.59 2.11 20160115 051100 4.60 2.11 20160115 051100 4.61 2.08 20160115 051100 4.61 2.10 20160115 051100 4.64 2.11 20160115 051100 4.66 2.10 20160115 051100 4.68 2.11 20160115 051100 4.75 2.11 20160115 051100 4.82 2.10 20160115 051100 4.97 2.11 20160115 051100 5.03 2.10 20160115 051100 5.12 2.03 20160115 051100 5.16 2.03 20160115 051100 5.18 2.11 20160115 051100 5.22 2.04 20160115 051100 5.27 2.04 20160115 051100 5.27 2.11 20160115 051100 5.31 2.05 20160115 051100 5.35 2.11 20160115 051100 5.36 2.05 20160115 051100 5.39 2.06 20160115 051100 5.42 2.05 20160115 051100 5.48 2.05 20160115 051100 5.51 2.07 20160115 051100 5.51 2.11 20160115 051100 5.58 2.06 20160115 051100 5.63 2.11 20160115 051100 5.65 2.08 20160115 051100 5.66 2.06 20160115 051100 5.75 2.09 20160115 051100 5.79 2.11 20160115 051100 5.85 2.06 20160115 051100 5.90 2.10 20160115 051100 5.90 2.11 20160115 051100 6.04 2.11 20160115 051100 6.11 2.07 20160115 051100 6.37 2.07 20160115 051100 6.67 2.07 20160115 051100 6.87 2.23 20160115 051100 6.88 2.07 20160115 051100 6.92 2.21 20160115 051100 6.99 2.19 20160115 051100 7.06 2.17 20160115 051100 7.12 2.15 20160115 051100 7.18 2.08 20160115 051100 7.18 2.13 20160115 051100 7.25 2.11 20160115 051100 7.32 2.11 20160115 051100 7.38 2.10 20160115 051100 7.44 2.08 20160115 051100 7.46 2.10 20160115 051100 7.55 2.10 20160115 051100 7.63 2.10 20160115 051100 7.71 2.08 20160115 051100 7.71 2.09 20160115 051100 7.82 2.09 20160115 051100 7.90 2.09 20160115 051100 7.95 2.09 20160115 051200 4.58 2.01 20160115 051200 4.60 1.99 20160115 051200 4.64 1.97 20160115 051200 4.68 1.95 20160115 051200 4.88 1.96 20160115 051200 5.13 1.98 20160115 051200 5.34 1.99 20160115 051200 5.60 2.01 20160115 051200 5.86 2.03 20160115 051200 6.10 2.05 20160115 051200 6.37 2.07 20160115 051200 6.62 2.09 20160115 051200 6.80 2.08 20160115 051200 6.80 2.09 20160115 051200 6.80 2.14 20160115 051200 6.80 2.16 20160115 051200 6.81 2.07 20160115 051200 6.81 2.12 20160115 051200 6.81 2.18 20160115 051200 6.81 2.20 20160115 051200 6.83 2.10 20160115 051200 6.84 2.06 20160115 051200 6.84 2.11 20160115 051200 6.85 2.21 20160115 051200 6.88 2.05 20160115 051200 6.90 2.04 20160115 051200 6.90 2.23 20160115 051200 6.92 2.25 20160115 051200 6.97 2.11 20160115 051200 6.99 2.03 20160115 051200 7.02 2.26 20160115 051200 7.04 2.02 20160115 051200 7.11 2.13 20160115 051200 7.13 2.26 20160115 051200 7.14 2.01 20160115 051200 7.14 2.03 20160115 051200 7.16 2.05 20160115 051200 7.23 2.07 20160115 051200 7.23 2.14 20160115 051200 7.25 2.09 20160115 051200 7.29 2.26 20160115 051200 7.31 2.10 20160115 051200 7.33 2.12 20160115 051200 7.38 2.16 20160115 051200 7.40 2.14 20160115 051200 7.44 2.16 20160115 051200 7.44 2.26 20160115 051200 7.48 2.16 20160115 051200 7.53 2.18 20160115 051200 7.53 2.25 20160115 051200 7.60 2.16 20160115 051200 7.65 2.19 20160115 051200 7.67 2.25 20160115 051200 7.72 2.16 20160115 051200 7.79 2.25 20160115 051200 7.80 2.21 20160115 051200 7.87 2.16 20160115 051200 7.92 2.25 20160115 051200 7.96 2.23 20160115 051200 8.01 2.16 20160115 051200 8.02 2.25 20160115 051200 8.21 2.15 20160115 051200 8.42 2.15 20160115 051300 5.28 2.08 20160115 051300 5.29 2.10 20160115 051300 5.31 2.11 20160115 051300 5.32 2.13 20160115 051300 5.33 2.15 20160115 051300 5.34 2.17 20160115 051300 5.35 2.19 20160115 051300 5.35 2.20 20160115 051300 5.35 2.22 20160115 051300 5.37 2.09 20160115 051300 5.40 2.22 20160115 051300 5.47 2.20 20160115 051300 5.50 2.10 20160115 051300 5.55 2.19 20160115 051300 5.65 2.17 20160115 051300 5.67 2.11 20160115 051300 5.73 2.15 20160115 051300 5.77 2.11 20160115 051300 5.78 2.11 20160115 051300 5.79 2.11 20160115 051300 5.83 2.13 20160115 051300 5.85 2.14 20160115 051300 5.87 2.11 20160115 051300 5.91 2.11 20160115 051300 5.93 2.11 20160115 051300 5.93 2.12 20160115 051300 6.00 2.11 20160115 051300 6.01 2.14 20160115 051300 6.04 2.11 20160115 051300 6.07 2.10 20160115 051300 6.09 2.11 20160115 051300 6.12 2.12 20160115 051300 6.13 2.15 20160115 051300 6.18 2.11 20160115 051300 6.22 2.08 20160115 051300 6.23 2.08 20160115 051300 6.23 2.12 20160115 051300 6.29 2.09 20160115 051300 6.29 2.11 20160115 051300 6.29 2.16 20160115 051300 6.30 2.09 20160115 051300 6.32 2.12 20160115 051300 6.35 2.09 20160115 051300 6.40 2.09 20160115 051300 6.41 2.09 20160115 051300 6.41 2.11 20160115 051300 6.42 2.10 20160115 051300 6.43 2.10 20160115 051300 6.43 2.12 20160115 051300 6.47 2.18 20160115 051300 6.50 2.12 20160115 051300 6.59 2.13 20160115 051300 6.62 2.19 20160115 051300 6.74 2.19 20160115 051300 6.84 2.13 20160115 051300 7.13 2.13 20160115 051300 7.36 2.13 20160115 051300 7.64 2.14 20160115 051300 7.93 2.14 20160115 051300 8.20 2.14 20160115 051300 8.44 2.14 20160115 051300 8.67 2.15 20160115 051300 8.70 2.14 20160115 051300 8.87 2.15 20160115 051400 6.37 2.25 20160115 051400 6.42 2.25 20160115 051400 6.50 2.23 20160115 051400 6.51 2.25 20160115 051400 6.64 2.25 20160115 051400 6.67 2.22 20160115 051400 6.76 2.25 20160115 051400 6.80 2.21 20160115 051400 6.85 2.20 20160115 051400 6.90 2.25 20160115 051400 6.95 2.21 20160115 051400 6.99 2.20 20160115 051400 7.01 2.25 20160115 051400 7.07 2.21 20160115 051400 7.15 2.25 20160115 051400 7.18 2.22 20160115 051400 7.20 2.18 20160115 051400 7.29 2.25 20160115 051400 7.31 2.23 20160115 051400 7.38 2.17 20160115 051400 7.42 2.24 20160115 051400 7.44 2.25 20160115 051400 7.50 2.25 20160115 051400 7.54 2.27 20160115 051400 7.55 2.35 20160115 051400 7.58 2.16 20160115 051400 7.63 2.26 20160115 051400 7.66 2.24 20160115 051400 7.68 2.29 20160115 051400 7.69 2.32 20160115 051400 7.72 2.23 20160115 051400 7.73 2.22 20160115 051400 7.76 2.21 20160115 051400 7.77 2.15 20160115 051400 7.80 2.30 20160115 051400 7.81 2.19 20160115 051400 7.82 2.31 20160115 051400 7.83 2.18 20160115 051400 7.88 2.17 20160115 051400 7.89 2.15 20160115 051400 7.94 2.33 20160115 051400 7.99 2.28 20160115 051400 8.01 2.30 20160115 051400 8.07 2.32 20160115 051400 8.08 2.35 20160115 051400 8.12 2.34 20160115 051400 8.14 2.36 20160115 051400 8.20 2.38 20160115 051400 8.22 2.40 20160115 051400 8.23 2.37 20160115 051400 8.27 2.42 20160115 051400 8.33 2.44 20160115 051400 8.36 2.45 20160115 051400 8.38 2.39 20160115 051400 8.39 2.45 20160115 051400 8.42 2.45 20160115 051400 8.45 2.44 20160115 051400 8.48 2.44 20160115 051400 8.52 2.41 20160115 051400 8.52 2.44 20160115 051400 8.54 2.43 20160115 051400 8.58 2.43 20160115 051400 8.61 2.42 20160115 051500 10.08 2.23 20160115 051500 10.49 2.22 20160115 051500 10.50 2.21 20160115 051500 3.46 2.18 20160115 051500 3.62 2.19 20160115 051500 3.78 2.19 20160115 051500 3.80 2.19 20160115 051500 4.02 2.20 20160115 051500 4.22 2.19 20160115 051500 4.28 2.21 20160115 051500 4.52 2.19 20160115 051500 4.55 2.21 20160115 051500 4.64 2.26 20160115 051500 4.76 2.28 20160115 051500 4.82 2.27 20160115 051500 4.84 2.22 20160115 051500 4.89 2.29 20160115 051500 4.95 2.19 20160115 051500 5.03 2.31 20160115 051500 5.13 2.23 20160115 051500 5.13 2.28 20160115 051500 5.18 2.33 20160115 051500 5.35 2.35 20160115 051500 5.39 2.28 20160115 051500 5.40 2.19 20160115 051500 5.49 2.36 20160115 051500 5.52 2.24 20160115 051500 5.67 2.38 20160115 051500 5.68 2.29 20160115 051500 5.78 2.19 20160115 051500 5.85 2.40 20160115 051500 5.99 2.42 20160115 051500 6.00 2.30 20160115 051500 6.03 2.24 20160115 051500 6.09 2.42 20160115 051500 6.22 2.43 20160115 051500 6.30 2.30 20160115 051500 6.37 2.44 20160115 051500 6.50 2.24 20160115 051500 6.53 2.45 20160115 051500 6.57 2.31 20160115 051500 6.67 2.45 20160115 051500 6.87 2.46 20160115 051500 6.89 2.31 20160115 051500 7.08 2.46 20160115 051500 7.15 2.24 20160115 051500 7.23 2.32 20160115 051500 7.30 2.47 20160115 051500 7.31 2.43 20160115 051500 7.32 2.45 20160115 051500 7.33 2.41 20160115 051500 7.37 2.39 20160115 051500 7.44 2.37 20160115 051500 7.66 2.30 20160115 051500 7.70 2.23 20160115 051500 8.02 2.29 20160115 051500 8.33 2.23 20160115 051500 8.44 2.27 20160115 051500 8.85 2.23 20160115 051500 8.86 2.26 20160115 051500 9.30 2.25 20160115 051500 9.38 2.22 20160115 051500 9.64 2.24 20160115 051500 9.97 2.22 20160115 051600 10.05 2.50 20160115 051600 10.09 2.56 20160115 051600 10.13 2.51 20160115 051600 10.22 2.52 20160115 051600 10.32 2.53 20160115 051600 10.37 2.56 20160115 051600 10.43 2.54 20160115 051600 10.55 2.55 20160115 051600 10.65 2.55 20160115 051600 6.18 2.19 20160115 051600 6.57 2.19 20160115 051600 6.70 2.12 20160115 051600 6.71 2.11 20160115 051600 6.71 2.12 20160115 051600 6.72 2.11 20160115 051600 6.73 2.10 20160115 051600 6.75 2.13 20160115 051600 6.78 2.10 20160115 051600 6.81 2.14 20160115 051600 6.83 2.09 20160115 051600 6.87 2.14 20160115 051600 6.91 2.09 20160115 051600 6.93 2.19 20160115 051600 6.98 2.08 20160115 051600 6.99 2.15 20160115 051600 7.06 2.17 20160115 051600 7.08 2.15 20160115 051600 7.10 2.16 20160115 051600 7.11 2.07 20160115 051600 7.21 2.14 20160115 051600 7.22 2.16 20160115 051600 7.25 2.12 20160115 051600 7.26 2.06 20160115 051600 7.30 2.06 20160115 051600 7.31 2.09 20160115 051600 7.33 2.11 20160115 051600 7.34 2.08 20160115 051600 7.39 2.17 20160115 051600 7.43 2.17 20160115 051600 7.51 2.18 20160115 051600 7.55 2.19 20160115 051600 7.62 2.19 20160115 051600 7.68 2.20 20160115 051600 7.73 2.21 20160115 051600 7.76 2.22 20160115 051600 7.82 2.22 20160115 051600 7.93 2.24 20160115 051600 8.13 2.27 20160115 051600 8.31 2.30 20160115 051600 8.53 2.33 20160115 051600 8.70 2.59 20160115 051600 8.76 2.36 20160115 051600 8.78 2.58 20160115 051600 8.93 2.58 20160115 051600 8.97 2.38 20160115 051600 9.15 2.57 20160115 051600 9.24 2.42 20160115 051600 9.38 2.57 20160115 051600 9.48 2.45 20160115 051600 9.62 2.57 20160115 051600 9.77 2.48 20160115 051600 9.84 2.56 20160115 051600 9.90 2.49 20160115 051600 9.96 2.50 20160115 051700 10.05 2.33 20160115 051700 10.06 2.28 20160115 051700 10.11 2.34 20160115 051700 10.15 2.14 20160115 051700 10.17 2.26 20160115 051700 10.17 2.35 20160115 051700 10.17 2.50 20160115 051700 10.24 2.36 20160115 051700 10.30 2.37 20160115 051700 10.31 2.25 20160115 051700 10.36 2.14 20160115 051700 10.41 2.15 20160115 051700 10.42 2.14 20160115 051700 10.44 2.15 20160115 051700 10.44 2.24 20160115 051700 10.45 2.49 20160115 051700 10.48 2.15 20160115 051700 10.54 2.16 20160115 051700 10.57 2.23 20160115 051700 10.57 2.39 20160115 051700 10.62 2.16 20160115 051700 10.71 2.21 20160115 051700 10.71 2.51 20160115 051700 10.73 2.17 20160115 051700 10.86 2.17 20160115 051700 10.87 2.19 20160115 051700 10.96 2.55 20160115 051700 10.98 2.18 20160115 051700 11.06 2.42 20160115 051700 11.24 2.59 20160115 051700 11.44 2.45 20160115 051700 11.55 2.64 20160115 051700 11.86 2.68 20160115 051700 11.90 2.48 20160115 051700 12.11 2.72 20160115 051700 12.39 2.51 20160115 051700 12.42 2.76 20160115 051700 12.74 2.80 20160115 051700 12.75 2.54 20160115 051700 13.05 2.85 20160115 051700 13.14 2.83 20160115 051700 13.24 2.57 20160115 051700 13.25 2.81 20160115 051700 13.38 2.78 20160115 051700 13.50 2.75 20160115 051700 13.63 2.73 20160115 051700 13.68 2.60 20160115 051700 13.78 2.71 20160115 051700 13.92 2.68 20160115 051700 14.10 2.65 20160115 051700 14.12 2.63 20160115 051700 8.88 2.57 20160115 051700 9.07 2.56 20160115 051700 9.25 2.55 20160115 051700 9.46 2.53 20160115 051700 9.70 2.52 20160115 051700 9.87 2.30 20160115 051700 9.90 2.51 20160115 051700 9.91 2.31 20160115 051700 9.95 2.32 20160115 051700 9.97 2.29 20160115 051700 9.98 2.13 20160115 051700 9.99 2.33 20160115 051800 10.14 2.09 20160115 051800 10.24 2.02 20160115 051800 10.32 2.04 20160115 051800 10.36 2.09 20160115 051800 10.45 2.06 20160115 051800 10.56 2.08 20160115 051800 10.57 2.09 20160115 051800 10.69 2.10 20160115 051800 10.76 2.09 20160115 051800 10.80 2.12 20160115 051800 10.92 2.15 20160115 051800 10.98 2.09 20160115 051800 11.05 2.17 20160115 051800 11.07 2.13 20160115 051800 11.07 2.14 20160115 051800 11.09 2.12 20160115 051800 11.09 2.16 20160115 051800 11.11 2.11 20160115 051800 11.12 2.17 20160115 051800 11.15 2.10 20160115 051800 11.17 2.18 20160115 051800 11.18 2.19 20160115 051800 11.20 2.09 20160115 051800 4.99 1.83 20160115 051800 5.11 1.83 20160115 051800 5.12 1.85 20160115 051800 5.23 1.87 20160115 051800 5.35 1.89 20160115 051800 5.45 1.90 20160115 051800 5.51 1.83 20160115 051800 5.55 1.92 20160115 051800 5.90 1.83 20160115 051800 6.32 1.83 20160115 051800 6.68 1.83 20160115 051800 7.13 1.83 20160115 051800 7.13 2.01 20160115 051800 7.18 1.99 20160115 051800 7.32 1.97 20160115 051800 7.44 2.01 20160115 051800 7.48 1.95 20160115 051800 7.58 1.84 20160115 051800 7.67 1.93 20160115 051800 7.70 2.01 20160115 051800 7.87 1.91 20160115 051800 8.02 1.89 20160115 051800 8.06 2.01 20160115 051800 8.07 1.83 20160115 051800 8.23 1.87 20160115 051800 8.40 1.85 20160115 051800 8.40 2.01 20160115 051800 8.46 1.84 20160115 051800 8.79 2.01 20160115 051800 9.13 2.01 20160115 051800 9.41 2.10 20160115 051800 9.45 2.11 20160115 051800 9.50 2.11 20160115 051800 9.52 2.01 20160115 051800 9.54 2.10 20160115 051800 9.60 2.12 20160115 051800 9.71 2.12 20160115 051800 9.75 2.10 20160115 051800 9.86 2.13 20160115 051800 9.93 2.10 20160115 051800 9.96 2.01 20160115 051900 2.87 2.18 20160115 051900 2.90 2.19 20160115 051900 2.93 2.21 20160115 051900 2.97 2.22 20160115 051900 3.01 2.24 20160115 051900 3.04 2.25 20160115 051900 3.08 2.27 20160115 051900 3.13 2.29 20160115 051900 3.36 2.27 20160115 051900 3.65 2.25 20160115 051900 4.04 2.23 20160115 051900 4.46 2.20 20160115 051900 4.81 2.19 20160115 051900 5.25 2.16 20160115 051900 5.56 1.96 20160115 051900 5.57 1.96 20160115 051900 5.59 1.96 20160115 051900 5.62 1.96 20160115 051900 5.64 1.93 20160115 051900 5.67 1.96 20160115 051900 5.68 1.97 20160115 051900 5.69 2.14 20160115 051900 5.71 1.97 20160115 051900 5.72 1.97 20160115 051900 5.73 1.95 20160115 051900 5.75 1.96 20160115 051900 5.76 1.98 20160115 051900 5.79 1.99 20160115 051900 5.80 1.96 20160115 051900 5.81 2.06 20160115 051900 5.82 2.06 20160115 051900 5.83 2.00 20160115 051900 5.86 2.06 20160115 051900 5.87 2.01 20160115 051900 5.87 2.06 20160115 051900 5.88 2.05 20160115 051900 5.91 2.05 20160115 051900 5.91 2.07 20160115 051900 5.92 2.02 20160115 051900 5.94 2.05 20160115 051900 5.94 2.07 20160115 051900 5.96 2.05 20160115 051900 5.98 2.03 20160115 051900 5.98 2.07 20160115 051900 5.99 2.04 20160115 051900 6.00 2.07 20160115 051900 6.02 2.04 20160115 051900 6.04 2.07 20160115 051900 6.04 2.08 20160115 051900 6.07 2.08 20160115 051900 6.10 2.08 20160115 051900 6.13 2.12 20160115 051900 6.17 2.09 20160115 051900 6.22 2.09 20160115 051900 6.29 2.09 20160115 051900 6.38 2.10 20160115 051900 6.48 2.10 20160115 051900 6.50 2.10 20160115 052000 1.05 2.57 20160115 052000 1.11 2.56 20160115 052000 1.34 2.57 20160115 052000 1.47 2.56 20160115 052000 1.84 2.57 20160115 052000 2.00 2.56 20160115 052000 2.24 2.57 20160115 052000 2.54 2.56 20160115 052000 2.59 2.56 20160115 052000 2.83 2.16 20160115 052000 2.90 2.17 20160115 052000 3.09 2.19 20160115 052000 3.11 2.56 20160115 052000 3.29 2.22 20160115 052000 3.58 2.24 20160115 052000 3.74 2.56 20160115 052000 3.91 2.26 20160115 052000 4.27 2.29 20160115 052000 4.27 2.56 20160115 052000 4.59 2.30 20160115 052000 4.68 2.56 20160115 052000 4.97 2.33 20160115 052000 5.16 2.56 20160115 052000 5.37 2.35 20160115 052000 5.56 2.36 20160115 052000 5.66 2.56 20160115 052000 5.79 2.38 20160115 052000 6.02 2.40 20160115 052000 6.17 2.56 20160115 052000 6.26 2.42 20160115 052000 6.46 2.44 20160115 052000 6.57 2.55 20160115 052000 6.70 2.46 20160115 052000 6.95 2.47 20160115 052000 7.09 2.55 20160115 052000 7.19 2.49 20160115 052000 7.39 2.50 20160115 052000 7.56 2.50 20160115 052000 7.62 2.55 20160115 052000 7.74 2.51 20160115 052000 7.92 2.51 20160115 052000 8.08 2.52 20160115 052000 8.12 2.55 20160115 052000 8.22 2.55 20160115 052000 8.27 2.53 20160115 052000 8.34 2.55 20160115 052000 8.41 2.55 20160115 052000 8.46 2.53 20160115 052000 8.52 2.55 20160115 052000 8.58 2.55 20160115 052000 8.62 2.54 20160115 052000 8.68 2.55 20160115 052000 8.78 2.55 20160115 052000 8.81 2.55 20160115 052000 8.84 2.55 20160115 052000 8.90 2.55 20160115 052000 8.91 2.55 20160115 052100 10.25 2.72 20160115 052100 10.60 2.74 20160115 052100 2.55 2.70 20160115 052100 2.62 2.69 20160115 052100 2.63 2.70 20160115 052100 2.76 2.69 20160115 052100 2.82 2.70 20160115 052100 2.86 2.56 20160115 052100 3.04 2.69 20160115 052100 3.05 2.71 20160115 052100 3.21 2.56 20160115 052100 3.38 2.71 20160115 052100 3.41 2.69 20160115 052100 3.50 2.56 20160115 052100 3.61 2.71 20160115 052100 3.70 2.69 20160115 052100 3.72 2.68 20160115 052100 3.74 2.67 20160115 052100 3.75 2.66 20160115 052100 3.76 2.65 20160115 052100 3.77 2.59 20160115 052100 3.77 2.62 20160115 052100 3.77 2.64 20160115 052100 3.78 2.61 20160115 052100 3.80 2.70 20160115 052100 3.83 2.56 20160115 052100 3.87 2.57 20160115 052100 4.03 2.70 20160115 052100 4.11 2.55 20160115 052100 4.16 2.56 20160115 052100 4.27 2.69 20160115 052100 4.37 2.53 20160115 052100 4.50 2.56 20160115 052100 4.51 2.69 20160115 052100 4.61 2.50 20160115 052100 4.72 2.68 20160115 052100 4.76 2.56 20160115 052100 4.91 2.48 20160115 052100 4.97 2.54 20160115 052100 4.97 2.68 20160115 052100 5.14 2.53 20160115 052100 5.22 2.67 20160115 052100 5.23 2.46 20160115 052100 5.32 2.51 20160115 052100 5.47 2.49 20160115 052100 5.54 2.67 20160115 052100 5.58 2.44 20160115 052100 5.65 2.47 20160115 052100 5.83 2.45 20160115 052100 5.87 2.42 20160115 052100 5.91 2.67 20160115 052100 6.01 2.42 20160115 052100 6.16 2.41 20160115 052100 6.24 2.39 20160115 052100 6.36 2.67 20160115 052100 6.81 2.67 20160115 052100 7.18 2.66 20160115 052100 7.63 2.66 20160115 052100 8.07 2.66 20160115 052100 8.52 2.66 20160115 052100 8.88 2.66 20160115 052100 9.27 2.67 20160115 052100 9.62 2.69 20160115 052100 9.96 2.70 20160115 052200 10.04 2.67 20160115 052200 10.17 2.68 20160115 052200 10.23 2.50 20160115 052200 10.24 2.70 20160115 052200 10.27 2.72 20160115 052200 10.36 2.74 20160115 052200 10.39 2.75 20160115 052200 10.48 2.77 20160115 052200 10.59 2.79 20160115 052200 10.63 2.81 20160115 052200 10.75 2.82 20160115 052200 10.91 2.83 20160115 052200 10.95 2.76 20160115 052200 11.02 2.83 20160115 052200 11.19 2.83 20160115 052200 11.24 2.78 20160115 052200 11.34 2.83 20160115 052200 11.47 2.83 20160115 052200 11.60 2.80 20160115 052200 11.63 2.83 20160115 052200 11.78 2.83 20160115 052200 11.90 2.83 20160115 052200 11.96 2.83 20160115 052200 8.47 2.62 20160115 052200 8.62 2.63 20160115 052200 8.72 2.60 20160115 052200 8.81 2.64 20160115 052200 8.95 2.64 20160115 052200 9.06 2.58 20160115 052200 9.19 2.65 20160115 052200 9.38 2.65 20160115 052200 9.49 2.55 20160115 052200 9.62 2.66 20160115 052200 9.83 2.66 20160115 052200 9.90 2.52 20160115 055600 1.28 0.33 20160115 055600 1.29 0.30 20160115 055600 1.41 0.36 20160115 055600 1.64 0.25 20160115 055600 1.93 0.22 20160115 055600 2.60 0.17 20160115 055600 2.62 0.22 20160115 055600 2.87 0.35 20160115 055600 3.03 0.40 20160115 055600 3.22 0.45 20160115 055600 3.34 0.49 20160115 055600 3.57 0.53 20160115 055900 4.74 1.21 20160115 055900 4.79 1.23 20160115 055900 4.84 1.24 20160115 055900 4.87 1.25 20160115 055900 4.91 1.27 20160115 055900 4.95 1.28 20160115 055900 4.98 1.30 20160115 055900 5.02 1.31 20160115 055900 5.04 1.33 20160115 055900 5.07 1.34 20160115 055900 5.22 1.35 20160115 055900 5.38 1.35 20160115 055900 5.58 1.36 20160115 055900 5.75 1.36 20160115 055900 5.89 1.37 20160115 055900 6.12 1.37 20160115 055900 6.31 1.38 20160115 055900 6.50 1.38 20160115 055900 6.55 1.38 20160115 055900 6.57 1.37 20160115 055900 6.57 1.38 20160115 055900 6.58 1.37 20160115 055900 6.59 1.38 20160115 055900 6.61 1.36 20160115 055900 6.61 1.37 20160115 055900 6.61 1.38 20160115 055900 6.63 1.38 20160115 055900 6.73 1.34 20160115 055900 6.97 1.31 20160115 055900 7.13 1.28 20160115 055900 7.37 1.25 20160115 055900 7.42 0.76 20160115 055900 7.43 0.77 20160115 055900 7.45 0.74 20160115 055900 7.46 0.75 20160115 055900 7.48 0.79 20160115 055900 7.56 0.72 20160115 055900 7.56 0.80 20160115 055900 7.58 1.21 20160115 055900 7.63 0.81 20160115 055900 7.76 1.19 20160115 055900 7.78 0.82 20160115 055900 7.83 0.87 20160115 055900 7.85 0.84 20160115 055900 7.90 0.90 20160115 055900 7.92 0.93 20160115 055900 7.99 0.96 20160115 055900 8.01 1.16 20160115 055900 8.09 1.00 20160115 055900 8.19 1.03 20160115 055900 8.24 1.12 20160115 055900 8.35 1.06 20160115 055900 8.47 1.09 20160115 060000 10.00 1.46 20160115 060000 10.18 1.49 20160115 060000 10.19 1.46 20160115 060000 10.35 1.51 20160115 060000 10.41 1.45 20160115 060000 10.51 1.53 20160115 060000 10.60 1.44 20160115 060000 10.65 1.49 20160115 060000 10.81 1.44 20160115 060000 10.98 1.43 20160115 060000 11.18 1.43 20160115 060000 11.38 1.42 20160115 060000 11.55 1.42 20160115 060000 11.72 1.49 20160115 060000 11.73 1.41 20160115 060000 11.86 1.42 20160115 060000 12.02 1.42 20160115 060000 12.20 1.43 20160115 060000 12.37 1.44 20160115 060000 12.62 1.44 20160115 060000 12.82 1.45 20160115 060000 12.89 1.48 20160115 060000 13.09 1.46 20160115 060000 13.42 1.47 20160115 060000 4.07 1.53 20160115 060000 4.11 0.86 20160115 060000 4.12 0.77 20160115 060000 4.13 0.91 20160115 060000 4.14 0.81 20160115 060000 4.17 1.51 20160115 060000 4.23 0.80 20160115 060000 4.23 0.96 20160115 060000 4.29 1.01 20160115 060000 4.31 0.86 20160115 060000 4.35 1.48 20160115 060000 4.40 1.06 20160115 060000 4.46 0.91 20160115 060000 4.58 1.11 20160115 060000 4.64 0.97 20160115 060000 4.64 1.45 20160115 060000 4.72 1.20 20160115 060000 4.73 1.19 20160115 060000 4.74 1.19 20160115 060000 4.74 1.21 20160115 060000 4.75 1.16 20160115 060000 4.75 1.19 20160115 060000 4.78 1.18 20160115 060000 4.79 1.03 20160115 060000 4.81 1.18 20160115 060000 4.82 1.41 20160115 060000 5.01 1.09 20160115 060000 5.02 1.53 20160115 060000 5.03 1.38 20160115 060000 5.17 1.14 20160115 060000 5.23 1.35 20160115 060000 5.39 1.32 20160115 060000 5.42 1.19 20160115 060000 5.52 1.29 20160115 060000 5.68 1.25 20160115 060000 6.18 1.52 20160115 060000 7.26 1.51 20160115 060000 8.28 1.51 20160115 060000 9.44 1.50 20160115 060100 10.00 1.93 20160115 060100 10.11 1.95 20160115 060100 10.27 1.96 20160115 060100 10.42 1.95 20160115 060100 10.57 1.95 20160115 060100 10.66 1.55 20160115 060100 10.75 1.95 20160115 060100 10.82 1.57 20160115 060100 10.91 1.94 20160115 060100 11.01 1.59 20160115 060100 11.07 1.94 20160115 060100 11.13 1.61 20160115 060100 11.26 1.94 20160115 060100 11.29 1.63 20160115 060100 11.42 1.93 20160115 060100 11.46 1.65 20160115 060100 11.56 1.66 20160115 060100 11.58 1.93 20160115 060100 11.67 1.68 20160115 060100 11.71 1.92 20160115 060100 11.74 1.84 20160115 060100 11.77 1.84 20160115 060100 11.80 1.69 20160115 060100 11.81 1.92 20160115 060100 11.83 1.85 20160115 060100 11.85 1.83 20160115 060100 11.91 1.86 20160115 060100 11.91 1.91 20160115 060100 11.94 1.71 20160115 060100 11.97 1.86 20160115 060100 11.97 1.91 20160115 060100 11.98 1.83 20160115 060100 12.06 1.87 20160115 060100 12.07 1.91 20160115 060100 12.10 1.72 20160115 060100 12.10 1.82 20160115 060100 12.15 1.87 20160115 060100 12.15 1.90 20160115 060100 12.22 1.88 20160115 060100 12.23 1.81 20160115 060100 12.24 1.74 20160115 060100 12.24 1.90 20160115 060100 12.31 1.89 20160115 060100 12.32 1.81 20160115 060100 12.32 1.88 20160115 060100 12.39 1.89 20160115 060100 12.41 1.76 20160115 060100 12.43 1.80 20160115 060100 12.53 1.79 20160115 060100 12.60 1.77 20160115 060100 12.61 1.79 20160115 060100 9.19 1.83 20160115 060100 9.20 1.83 20160115 060100 9.23 1.83 20160115 060100 9.28 1.84 20160115 060100 9.29 1.84 20160115 060100 9.30 1.84 20160115 060100 9.35 1.85 20160115 060100 9.42 1.86 20160115 060100 9.51 1.87 20160115 060100 9.64 1.89 20160115 060100 9.77 1.91 20160115 060100 9.86 1.92 20160115 060200 5.88 1.22 20160115 060200 5.99 1.23 20160115 060200 6.09 1.24 20160115 060200 6.19 1.25 20160115 060200 6.30 1.25 20160115 060200 6.31 1.25 20160115 060200 6.43 1.26 20160115 060200 6.57 1.27 20160115 060200 6.67 1.28 20160115 060200 6.70 1.28 20160115 060200 6.81 1.29 20160115 060200 7.08 1.31 20160115 060200 7.42 1.34 20160115 060200 7.79 1.37 20160115 060200 8.19 1.40 20160115 060200 8.56 1.43 20160115 060200 8.89 1.45 20160115 060200 9.07 1.82 20160115 060200 9.08 1.66 20160115 060200 9.09 1.61 20160115 060200 9.09 1.64 20160115 060200 9.10 1.81 20160115 060200 9.11 1.55 20160115 060200 9.11 1.57 20160115 060200 9.11 1.59 20160115 060200 9.11 1.68 20160115 060200 9.12 1.50 20160115 060200 9.12 1.52 20160115 060200 9.12 1.80 20160115 060200 9.14 1.48 20160115 060200 9.14 1.79 20160115 060200 9.14 1.82 20160115 060200 9.15 1.69 20160115 060200 9.17 1.83 20160115 060200 9.19 1.70 20160115 060200 9.19 1.78 20160115 060200 9.22 1.84 20160115 060200 9.23 1.71 20160115 060200 9.23 1.77 20160115 060200 9.27 1.72 20160115 060200 9.27 1.76 20160115 060200 9.27 1.84 20160115 060200 9.30 1.85 20160115 060200 9.31 1.72 20160115 060200 9.32 1.76 20160115 060200 9.33 1.85 20160115 060200 9.35 1.73 20160115 060200 9.36 1.86 20160115 060200 9.38 1.75 20160115 060200 9.38 1.86 20160115 060200 9.39 1.74 20160115 060200 9.40 1.85 20160115 060200 9.40 1.86 20160115 060200 9.42 1.75 20160115 060200 9.42 1.86 20160115 060200 9.44 1.86 20160115 060200 9.45 1.86 20160115 060200 9.45 1.87 20160115 060200 9.46 1.86 20160115 060200 9.46 1.87 20160115 060200 9.47 1.87 20160115 060300 3.72 1.16 20160115 060300 3.76 1.16 20160115 060300 3.80 1.16 20160115 060300 3.83 1.15 20160115 060300 3.84 1.16 20160115 060300 3.88 1.16 20160115 060300 3.92 1.15 20160115 060300 3.92 1.16 20160115 060300 3.92 1.17 20160115 060300 3.95 1.14 20160115 060300 3.96 1.04 20160115 060300 3.97 1.08 20160115 060300 3.97 1.11 20160115 060300 3.97 1.12 20160115 060300 3.98 1.05 20160115 060300 3.98 1.06 20160115 060300 3.98 1.10 20160115 060300 4.10 1.13 20160115 060300 4.30 1.13 20160115 060300 4.33 1.06 20160115 060300 4.53 1.15 20160115 060300 4.54 1.12 20160115 060300 4.58 1.16 20160115 060300 4.61 1.17 20160115 060300 4.62 1.15 20160115 060300 4.63 1.18 20160115 060300 4.66 1.18 20160115 060300 4.67 1.19 20160115 060300 4.67 1.22 20160115 060300 4.69 1.21 20160115 060300 4.70 1.20 20160115 060300 4.71 1.14 20160115 060300 4.77 1.07 20160115 060300 4.77 1.11 20160115 060300 4.81 1.22 20160115 060300 4.82 1.13 20160115 060300 4.93 1.12 20160115 060300 5.01 1.11 20160115 060300 5.04 1.23 20160115 060300 5.07 1.09 20160115 060300 5.11 1.11 20160115 060300 5.14 1.09 20160115 060300 5.21 1.10 20160115 060300 5.26 1.24 20160115 060300 5.29 1.09 20160115 060300 5.38 1.08 20160115 060300 5.52 1.25 20160115 060300 5.59 1.11 20160115 060300 5.78 1.26 20160115 060300 6.04 1.14 20160115 060300 6.06 1.27 20160115 060300 6.30 1.28 20160115 060300 6.51 1.16 20160115 060300 6.59 1.29 20160115 060300 6.88 1.17 20160115 060300 6.89 1.30 20160115 060300 7.36 1.20 20160115 060300 7.71 1.21 20160115 060300 7.73 1.21 20160115 060400 0.54 1.07 20160115 060400 0.57 1.05 20160115 060400 0.59 1.04 20160115 060400 0.59 1.09 20160115 060400 0.67 1.11 20160115 060400 0.70 1.02 20160115 060400 0.80 1.00 20160115 060400 0.90 0.99 20160115 060400 1.03 0.98 20160115 060400 1.09 1.12 20160115 060400 1.10 0.97 20160115 060400 1.19 0.97 20160115 060400 1.30 0.97 20160115 060400 1.48 0.97 20160115 060400 1.55 1.20 20160115 060400 1.56 1.17 20160115 060400 1.60 1.14 20160115 060400 1.62 1.22 20160115 060400 1.69 0.97 20160115 060400 1.70 1.11 20160115 060400 1.72 1.14 20160115 060400 1.86 1.09 20160115 060400 1.93 0.97 20160115 060400 2.05 1.06 20160115 060400 2.14 0.97 20160115 060400 2.14 1.21 20160115 060400 2.30 1.02 20160115 060400 2.34 1.16 20160115 060400 2.41 0.97 20160115 060400 2.55 0.99 20160115 060400 2.67 0.97 20160115 060400 2.76 1.20 20160115 060400 2.96 1.18 20160115 060400 3.42 1.18 20160115 060400 3.46 1.19 20160115 060400 3.96 1.18 20160115 060400 4.06 1.21 20160115 060400 4.65 1.23 20160115 060400 5.25 1.25 20160115 060400 5.72 1.26 20160115 060400 5.82 1.24 20160115 060400 5.93 1.22 20160115 060400 6.02 1.21 20160115 060400 6.15 1.19 20160115 060400 6.27 1.17 20160115 060400 6.40 1.16 20160115 060400 6.52 1.14 20160115 060400 6.66 1.13 20160115 060400 6.77 1.12 20160115 060400 6.82 1.13 20160115 060400 6.87 1.13 20160115 060400 6.95 1.14 20160115 060400 7.03 1.15 20160115 060400 7.10 1.15 20160115 060400 7.20 1.16 20160115 060400 7.31 1.17 20160115 060400 7.42 1.18 20160115 060400 7.49 1.19 20160115 060400 7.53 1.19 20160115 060400 7.57 1.20 20160115 060400 7.61 1.20 20160115 060400 7.64 1.21 20160115 060400 7.67 1.21 20160115 060500 10.08 1.21 20160115 060500 10.63 1.23 20160115 060500 11.17 1.23 20160115 060500 11.66 1.28 20160115 060500 11.76 1.27 20160115 060500 11.87 1.27 20160115 060500 11.91 1.23 20160115 060500 12.00 1.27 20160115 060500 12.22 1.27 20160115 060500 12.44 1.26 20160115 060500 12.46 1.26 20160115 060500 12.84 1.26 20160115 060500 13.03 1.25 20160115 060500 13.04 1.23 20160115 060500 13.22 1.26 20160115 060500 13.45 1.24 20160115 060500 13.71 1.25 20160115 060500 13.99 1.23 20160115 060500 14.10 1.25 20160115 060500 14.18 1.23 20160115 060500 14.27 1.25 20160115 060500 14.34 1.24 20160115 060500 14.39 1.24 20160115 060500 14.48 1.22 20160115 060500 14.50 1.24 20160115 060500 14.63 1.24 20160115 060500 14.78 1.23 20160115 060500 14.93 1.23 20160115 060500 14.98 1.21 20160115 060500 15.12 1.23 20160115 060500 15.31 1.23 20160115 060500 15.34 1.22 20160115 060500 15.38 1.20 20160115 060500 15.44 1.21 20160115 060500 15.45 1.22 20160115 060500 15.58 1.21 20160115 060500 15.61 1.20 20160115 060500 15.74 1.20 20160115 060500 15.78 1.19 20160115 060500 15.82 1.19 20160115 060500 15.86 1.19 20160115 060500 16.28 1.23 20160115 060500 16.44 1.20 20160115 060500 17.05 1.20 20160115 060500 17.44 1.22 20160115 060500 17.55 1.20 20160115 060500 18.14 1.21 20160115 060500 18.59 1.23 20160115 060500 18.76 1.21 20160115 060500 19.35 1.21 20160115 060500 19.77 1.22 20160115 060500 19.86 1.21 20160115 060500 20.44 1.22 20160115 060500 20.73 1.22 20160115 060500 5.27 1.16 20160115 060500 5.81 1.15 20160115 060500 6.44 1.15 20160115 060500 7.06 1.15 20160115 060500 7.57 1.16 20160115 060500 8.03 1.17 20160115 060500 8.55 1.18 20160115 060500 9.08 1.19 20160115 060500 9.63 1.21 20160115 060600 10.06 1.27 20160115 060600 10.12 1.16 20160115 060600 10.78 1.16 20160115 060600 11.35 1.17 20160115 060600 11.84 1.17 20160115 060600 12.28 1.17 20160115 060600 12.81 1.17 20160115 060600 13.41 1.18 20160115 060600 13.88 1.17 20160115 060600 14.54 1.18 20160115 060600 15.25 1.18 20160115 060600 15.86 1.18 20160115 060600 15.98 1.18 20160115 060600 1.82 1.10 20160115 060600 1.87 1.11 20160115 060600 1.94 1.08 20160115 060600 1.94 1.12 20160115 060600 2.10 1.06 20160115 060600 2.22 1.07 20160115 060600 2.24 1.14 20160115 060600 2.47 1.09 20160115 060600 2.54 1.15 20160115 060600 2.88 1.16 20160115 060600 2.89 1.10 20160115 060600 3.32 1.11 20160115 060600 3.40 1.18 20160115 060600 3.69 1.12 20160115 060600 3.78 1.18 20160115 060600 3.87 1.17 20160115 060600 4.04 1.15 20160115 060600 4.30 1.13 20160115 060600 4.37 1.17 20160115 060600 4.58 1.11 20160115 060600 4.74 1.24 20160115 060600 4.77 1.23 20160115 060600 4.85 1.13 20160115 060600 4.96 1.10 20160115 060600 5.12 1.23 20160115 060600 5.22 1.24 20160115 060600 5.26 1.08 20160115 060600 5.47 1.22 20160115 060600 5.52 1.14 20160115 060600 5.69 1.06 20160115 060600 5.99 1.14 20160115 060600 6.05 1.25 20160115 060600 6.15 1.04 20160115 060600 6.31 1.05 20160115 060600 6.48 1.08 20160115 060600 6.54 1.14 20160115 060600 6.80 1.11 20160115 060600 6.94 1.25 20160115 060600 7.18 1.14 20160115 060600 7.19 1.14 20160115 060600 7.55 1.16 20160115 060600 7.65 1.14 20160115 060600 7.96 1.26 20160115 060600 8.18 1.19 20160115 060600 8.30 1.14 20160115 060600 8.76 1.22 20160115 060600 8.92 1.15 20160115 060600 9.06 1.26 20160115 060600 9.40 1.24 20160115 060600 9.55 1.15 20160115 060700 10.30 0.78 20160115 060700 12.35 0.71 20160115 060700 12.53 0.75 20160115 060700 12.55 0.78 20160115 060700 12.67 0.72 20160115 060700 12.84 0.82 20160115 060700 13.12 0.68 20160115 060700 13.38 0.86 20160115 060700 13.94 0.90 20160115 060700 14.65 0.93 20160115 060700 15.49 0.96 20160115 060700 3.66 1.10 20160115 060700 4.13 1.04 20160115 060700 5.28 0.97 20160115 060700 6.55 0.92 20160115 060700 8.44 0.85 20160115 060800 0.77 1.14 20160115 060800 0.78 1.13 20160115 060800 0.80 1.12 20160115 060800 0.92 1.11 20160115 060800 0.93 1.15 20160115 060800 0.99 1.09 20160115 060800 10.30 1.36 20160115 060800 10.71 1.36 20160115 060800 11.04 1.36 20160115 060800 11.44 1.39 20160115 060800 11.44 1.42 20160115 060800 11.50 1.38 20160115 060800 1.15 1.08 20160115 060800 11.53 1.40 20160115 060800 11.54 1.44 20160115 060800 11.55 1.36 20160115 060800 1.33 1.07 20160115 060800 1.34 1.16 20160115 060800 1.42 1.06 20160115 060800 1.46 1.04 20160115 060800 1.52 1.05 20160115 060800 1.74 1.17 20160115 060800 1.85 1.04 20160115 060800 2.22 1.18 20160115 060800 2.43 1.03 20160115 060800 2.66 1.19 20160115 060800 3.02 1.02 20160115 060800 3.17 1.20 20160115 060800 3.54 1.21 20160115 060800 3.69 1.02 20160115 060800 4.08 1.22 20160115 060800 4.47 1.01 20160115 060800 4.62 1.23 20160115 060800 4.85 1.24 20160115 060800 4.88 1.24 20160115 060800 5.13 1.00 20160115 060800 5.14 1.24 20160115 060800 5.44 1.24 20160115 060800 5.62 1.00 20160115 060800 5.73 1.24 20160115 060800 6.27 1.24 20160115 060800 6.74 1.24 20160115 060800 7.10 1.24 20160115 060800 7.47 1.28 20160115 060800 7.53 1.27 20160115 060800 7.63 1.30 20160115 060800 7.68 1.26 20160115 060800 7.69 1.31 20160115 060800 7.71 1.25 20160115 060800 7.74 1.25 20160115 060800 7.76 1.32 20160115 060800 8.07 1.34 20160115 060800 8.26 1.35 20160115 060800 8.51 1.35 20160115 060800 8.72 1.36 20160115 060800 9.00 1.36 20160115 060800 9.48 1.36 20160115 060800 9.76 1.36 20160115 060900 11.28 1.47 20160115 060900 11.28 1.51 20160115 060900 11.30 1.50 20160115 060900 11.36 1.48 20160115 060900 11.42 1.45 20160115 060900 11.51 1.52 20160115 060900 11.55 1.53 20160115 060900 11.80 1.54 20160115 060900 11.83 1.54 20160115 060900 11.91 1.54 20160115 060900 12.19 1.55 20160115 060900 12.26 1.55 20160115 060900 12.47 1.57 20160115 060900 12.51 1.58 20160115 060900 12.57 1.60 20160115 060900 12.74 1.61 20160115 060900 12.82 1.63 20160115 060900 12.92 1.65 20160115 060900 13.11 1.67 20160115 060900 13.23 1.69 20160115 060900 13.32 1.72 20160115 060900 13.34 1.74 20160115 060900 13.35 1.73 20160115 060900 13.35 1.74 20160115 060900 13.38 1.71 20160115 060900 13.42 1.75 20160115 060900 13.46 1.71 20160115 060900 13.48 1.76 20160115 060900 13.59 1.76 20160115 060900 13.70 1.77 20160115 060900 13.84 2.18 20160115 060900 13.90 2.16 20160115 060900 13.99 2.15 20160115 060900 14.02 1.78 20160115 060900 14.05 2.14 20160115 060900 14.12 2.13 20160115 060900 14.19 2.11 20160115 060900 14.24 2.10 20160115 060900 14.29 2.09 20160115 060900 14.32 2.08 20160115 060900 14.35 1.79 20160115 060900 14.63 2.06 20160115 060900 14.70 1.80 20160115 060900 14.86 2.05 20160115 060900 15.02 1.81 20160115 060900 15.16 2.04 20160115 060900 15.37 1.82 20160115 060900 15.45 2.02 20160115 060900 15.73 2.01 20160115 060900 15.79 1.83 20160115 060900 15.99 2.00 20160115 060900 16.09 1.84 20160115 060900 16.28 1.98 20160115 060900 16.54 1.85 20160115 060900 16.54 1.97 20160115 060900 16.72 1.93 20160115 060900 16.73 1.95 20160115 060900 16.74 1.87 20160115 060900 16.74 1.96 20160115 060900 16.75 1.91 20160115 060900 16.77 1.88 20160115 060900 16.77 1.92 20160115 060900 16.79 1.86 20160115 060900 16.79 1.90 20160115 061000 11.90 2.82 20160115 061000 11.92 2.82 20160115 061000 11.98 2.83 20160115 061000 12.01 2.83 20160115 061000 12.03 2.82 20160115 061000 12.07 2.84 20160115 061000 12.10 2.84 20160115 061000 12.10 2.87 20160115 061000 12.13 2.81 20160115 061000 12.15 2.84 20160115 061000 12.21 2.81 20160115 061000 12.21 2.85 20160115 061000 12.21 2.86 20160115 061000 12.24 2.85 20160115 061000 12.29 2.86 20160115 061000 12.34 2.80 20160115 061000 12.45 2.80 20160115 061000 12.55 2.79 20160115 061000 12.66 2.79 20160115 061000 12.77 2.78 20160115 061000 12.88 2.77 20160115 061000 13.01 2.75 20160115 061000 13.11 2.50 20160115 061000 13.14 2.49 20160115 061000 13.15 2.73 20160115 061000 13.18 2.48 20160115 061000 13.21 2.52 20160115 061000 13.22 2.47 20160115 061000 13.27 2.46 20160115 061000 13.31 2.71 20160115 061000 13.32 2.45 20160115 061000 13.33 2.54 20160115 061000 13.36 2.36 20160115 061000 13.38 2.37 20160115 061000 13.38 2.44 20160115 061000 13.39 2.34 20160115 061000 13.39 2.36 20160115 061000 13.39 2.38 20160115 061000 13.40 2.32 20160115 061000 13.42 2.55 20160115 061000 13.43 2.39 20160115 061000 13.45 2.30 20160115 061000 13.45 2.39 20160115 061000 13.46 2.43 20160115 061000 13.46 2.69 20160115 061000 13.47 2.40 20160115 061000 13.51 2.28 20160115 061000 13.53 2.26 20160115 061000 13.54 2.40 20160115 061000 13.54 2.42 20160115 061000 13.54 2.56 20160115 061000 13.58 2.41 20160115 061000 13.59 2.24 20160115 061000 13.59 2.68 20160115 061000 13.65 2.23 20160115 061000 13.66 2.58 20160115 061000 13.68 2.21 20160115 061000 13.74 2.19 20160115 061000 13.76 2.66 20160115 061000 13.77 2.59 20160115 061000 13.90 2.60 20160115 061000 13.92 2.64 20160115 061000 14.03 2.62 20160115 061000 14.06 2.63 20160115 061100 11.65 2.88 20160115 061100 11.69 2.88 20160115 061100 11.74 2.88 20160115 061100 11.79 2.88 20160115 061100 11.81 2.87 20160115 061100 11.84 2.87 20160115 061100 11.94 2.87 20160115 061100 12.00 2.85 20160115 061100 12.02 2.87 20160115 061100 12.19 2.84 20160115 061100 12.31 2.82 20160115 061100 12.50 2.81 20160115 061100 12.68 2.80 20160115 061100 12.83 2.78 20160115 061100 12.99 2.77 20160115 061100 13.33 2.77 20160115 061100 13.78 2.79 20160115 061100 14.21 2.80 20160115 061100 14.73 2.81 20160115 061100 15.20 2.82 20160115 061100 15.73 2.84 20160115 061100 16.20 2.85 20160115 061100 16.67 2.86 20160115 061100 17.23 2.88 20160115 061100 17.64 2.89 20160115 061100 18.00 2.90 20160115 061100 18.44 2.91 20160115 061100 18.89 2.92 20160115 061100 19.20 2.92 20160115 061100 19.65 2.94 20160115 061100 20.02 2.94 20160115 061100 20.41 2.95 20160115 061100 20.87 2.96 20160115 061100 21.12 2.96 20160115 061100 21.43 2.97 20160115 061100 21.68 2.97 20160115 061100 21.91 2.97 20160115 061100 22.05 2.82 20160115 061100 22.16 2.97 20160115 061100 22.20 2.79 20160115 061100 22.20 2.83 20160115 061100 22.28 2.85 20160115 061100 22.37 2.97 20160115 061100 22.41 2.87 20160115 061100 22.54 2.89 20160115 061100 22.57 2.97 20160115 061100 22.61 2.91 20160115 061100 22.71 2.75 20160115 061100 22.71 2.92 20160115 061100 22.78 2.97 20160115 061100 22.81 2.95 20160115 061100 22.89 2.97 20160115 061100 23.09 2.72 20160115 061100 23.56 2.68 20160115 061100 24.09 2.64 20160115 061100 24.49 2.60 20160115 061100 24.99 2.56 20160115 061100 25.52 2.51 20160115 061100 26.03 2.47 20160115 061100 26.85 2.46 20160115 061100 27.99 2.46 20160115 061100 29.14 2.45 20160115 061100 30.13 2.45 20160115 061200 31.28 2.45 20160115 061200 32.51 2.45 20160115 061200 33.76 2.45 20160115 061200 34.78 2.45 20160115 061200 36.08 2.46 20160115 061200 36.81 2.46 20160115 061200 37.38 2.47 20160115 061200 38.13 2.47 20160115 061200 38.89 2.48 20160115 061200 39.47 2.48 20160115 061200 40.25 2.49 20160115 061200 41.04 2.50 20160115 061200 41.77 2.50 20160115 061200 42.37 2.52 20160115 061200 43.11 2.55 20160115 061200 43.88 2.58 20160115 061200 44.48 2.61 20160115 061200 45.19 2.64 20160115 061200 45.96 2.67 20160115 061200 46.66 2.71 20160115 061200 47.24 2.74 20160115 061200 48.01 2.77 20160115 061200 48.70 2.82 20160115 061200 49.30 2.89 20160115 061200 50.16 2.96 20160115 061200 51.01 3.03 20160115 061200 51.91 3.11 20160115 061200 52.75 3.16 20160115 061200 53.30 4.36 20160115 061200 53.63 4.37 20160115 061200 53.73 3.24 20160115 061200 53.78 4.32 20160115 061200 53.98 4.38 20160115 061200 54.33 4.28 20160115 061200 54.37 4.39 20160115 061200 54.74 3.31 20160115 061200 54.92 4.40 20160115 061200 55.02 4.24 20160115 061200 55.55 4.41 20160115 061200 55.66 3.36 20160115 061200 55.70 4.20 20160115 061200 56.19 4.42 20160115 061200 56.21 3.44 20160115 061200 56.33 4.16 20160115 061200 56.53 3.51 20160115 061200 56.79 4.43 20160115 061200 56.90 3.57 20160115 061200 57.12 4.11 20160115 061200 57.26 3.64 20160115 061200 57.64 3.72 20160115 061200 57.66 4.44 20160115 061200 57.85 4.07 20160115 061200 58.15 3.79 20160115 061200 58.47 3.85 20160115 061200 58.68 4.43 20160115 061200 58.69 4.02 20160115 061200 58.89 3.92 20160115 061200 59.45 3.98 20160115 061200 59.95 4.40 20160115 061200 61.45 4.36 20160115 061200 62.69 4.33 20160115 061200 64.00 4.30 20160115 061200 65.39 4.26 20160115 061200 66.73 4.21 20160115 061300 10.09 2.51 20160115 061300 11.21 3.36 20160115 061300 11.26 2.46 20160115 061300 12.47 2.41 20160115 061300 13.02 3.43 20160115 061300 13.70 2.37 20160115 061300 14.60 2.35 20160115 061300 14.68 3.48 20160115 061300 15.62 2.32 20160115 061300 16.74 2.28 20160115 061300 17.12 3.54 20160115 061300 17.82 2.25 20160115 061300 18.64 2.23 20160115 061300 19.51 2.20 20160115 061300 20.47 2.17 20160115 061300 20.49 3.62 20160115 061300 20.86 2.95 20160115 061300 20.89 2.19 20160115 061300 21.13 2.88 20160115 061300 21.32 2.21 20160115 061300 21.42 2.82 20160115 061300 21.71 2.76 20160115 061300 21.75 2.24 20160115 061300 22.04 2.70 20160115 061300 22.07 2.28 20160115 061300 22.39 2.63 20160115 061300 22.40 2.31 20160115 061300 22.70 2.58 20160115 061300 22.74 2.34 20160115 061300 23.04 2.38 20160115 061300 23.09 2.52 20160115 061300 23.29 2.42 20160115 061300 23.48 3.69 20160115 061300 23.49 2.46 20160115 061300 26.25 3.74 20160115 061300 2.95 2.90 20160115 061300 29.83 3.82 20160115 061300 3.11 2.95 20160115 061300 33.50 3.89 20160115 061300 35.88 3.93 20160115 061300 3.63 2.83 20160115 061300 3.78 3.03 20160115 061300 39.65 4.00 20160115 061300 43.53 4.06 20160115 061300 46.09 4.06 20160115 061300 4.73 3.09 20160115 061300 4.80 2.76 20160115 061300 49.92 4.07 20160115 061300 53.55 4.08 20160115 061300 56.52 4.09 20160115 061300 5.86 3.13 20160115 061300 59.31 4.09 20160115 061300 6.17 2.69 20160115 061300 62.47 4.11 20160115 061300 65.42 4.12 20160115 061300 67.58 4.12 20160115 061300 67.75 4.19 20160115 061300 68.99 4.14 20160115 061300 7.24 2.64 20160115 061300 7.24 3.20 20160115 061300 8.56 2.58 20160115 061300 8.69 3.27 20160115 061300 9.71 3.30 20160115 061400 10.30 3.91 20160115 061400 10.76 3.91 20160115 061400 11.13 3.88 20160115 061400 11.46 3.85 20160115 061400 11.90 3.81 20160115 061400 12.35 3.76 20160115 061400 12.88 3.72 20160115 061400 13.35 3.68 20160115 061400 13.91 3.63 20160115 061400 14.50 3.59 20160115 061400 15.00 3.55 20160115 061400 15.55 3.53 20160115 061400 16.14 3.49 20160115 061400 16.59 3.47 20160115 061400 17.13 3.44 20160115 061400 1.75 3.24 20160115 061400 1.75 3.32 20160115 061400 1.76 3.29 20160115 061400 17.67 3.41 20160115 061400 1.77 3.21 20160115 061400 18.25 3.38 20160115 061400 1.85 3.16 20160115 061400 18.68 3.35 20160115 061400 18.97 3.22 20160115 061400 19.01 3.23 20160115 061400 19.08 3.20 20160115 061400 19.15 3.24 20160115 061400 19.16 3.23 20160115 061400 19.19 3.32 20160115 061400 19.27 3.25 20160115 061400 19.30 3.18 20160115 061400 19.37 3.27 20160115 061400 19.38 3.26 20160115 061400 19.46 3.15 20160115 061400 19.46 3.28 20160115 061400 19.53 3.28 20160115 061400 19.59 3.29 20160115 061400 19.63 3.13 20160115 061400 19.88 3.10 20160115 061400 1.99 3.13 20160115 061400 20.09 3.07 20160115 061400 20.32 3.04 20160115 061400 2.03 3.40 20160115 061400 20.52 3.01 20160115 061400 2.13 3.09 20160115 061400 2.16 2.95 20160115 061400 2.27 2.99 20160115 061400 2.35 3.04 20160115 061400 3.10 3.49 20160115 061400 3.63 3.53 20160115 061400 4.28 3.58 20160115 061400 4.95 3.63 20160115 061400 5.48 3.66 20160115 061400 6.18 3.72 20160115 061400 6.89 3.77 20160115 061400 7.28 3.79 20160115 061400 7.72 3.81 20160115 061400 8.16 3.82 20160115 061400 8.61 3.84 20160115 061400 8.95 3.85 20160115 061400 9.42 3.87 20160115 061400 9.89 3.89 20160115 061500 2.02 2.78 20160115 061500 2.03 2.83 20160115 061500 2.08 2.89 20160115 061500 2.09 2.74 20160115 061500 2.19 2.68 20160115 061500 2.29 2.24 20160115 061500 2.31 2.24 20160115 061500 2.34 2.62 20160115 061500 2.37 2.26 20160115 061500 2.39 2.23 20160115 061500 2.48 2.27 20160115 061500 2.50 2.57 20160115 061500 2.53 2.23 20160115 061500 2.62 2.56 20160115 061500 2.67 2.29 20160115 061500 2.70 2.54 20160115 061500 2.73 2.22 20160115 061500 2.76 2.52 20160115 061500 2.84 2.50 20160115 061500 2.88 2.31 20160115 061500 2.90 2.21 20160115 061500 2.96 2.49 20160115 061500 3.02 2.47 20160115 061500 3.08 2.33 20160115 061500 3.11 2.45 20160115 061500 3.17 2.21 20160115 061500 3.20 2.43 20160115 061500 3.31 2.42 20160115 061500 3.32 2.35 20160115 061500 3.47 2.20 20160115 061500 3.51 2.39 20160115 061500 3.57 2.38 20160115 061500 3.72 2.35 20160115 061500 3.76 2.19 20160115 061500 3.82 2.19 20160115 061500 3.83 2.40 20160115 061500 3.93 2.18 20160115 061500 3.95 2.32 20160115 061500 4.04 2.18 20160115 061500 4.04 2.42 20160115 061500 4.14 2.18 20160115 061500 4.15 2.30 20160115 061500 4.26 2.18 20160115 061500 4.33 2.17 20160115 061500 4.41 2.26 20160115 061500 4.41 2.45 20160115 061500 4.44 2.17 20160115 061500 4.55 2.16 20160115 061500 4.68 2.16 20160115 061500 4.68 2.23 20160115 061500 4.77 2.16 20160115 061500 4.89 2.16 20160115 061500 4.92 2.21 20160115 061500 5.01 2.16 20160115 061500 5.03 2.47 20160115 061500 5.10 2.16 20160115 061500 5.18 2.16 20160115 061500 5.19 2.18 20160115 061500 5.25 2.16 20160115 061500 5.30 2.16 20160115 061500 5.33 2.16 20160115 061500 5.56 2.49 20160115 061500 6.22 2.52 20160115 061500 6.89 2.54 20160115 061600 10.08 2.71 20160115 061600 10.24 2.73 20160115 061600 10.42 2.74 20160115 061600 10.60 2.76 20160115 061600 10.73 2.78 20160115 061600 10.92 2.79 20160115 061600 11.12 2.81 20160115 061600 11.33 2.83 20160115 061600 11.59 2.86 20160115 061600 11.81 2.89 20160115 061600 12.03 2.91 20160115 061600 12.30 2.94 20160115 061600 12.57 2.97 20160115 061600 12.80 2.99 20160115 061600 13.03 3.02 20160115 061600 13.31 3.05 20160115 061600 13.72 3.07 20160115 061600 14.20 3.10 20160115 061600 14.69 3.13 20160115 061600 15.14 3.16 20160115 061600 15.56 3.19 20160115 061600 16.05 3.22 20160115 061600 16.55 3.25 20160115 061600 16.84 3.69 20160115 061600 16.97 3.27 20160115 061600 17.28 3.69 20160115 061600 17.41 3.30 20160115 061600 17.74 3.70 20160115 061600 17.84 3.33 20160115 061600 18.10 3.70 20160115 061600 18.15 3.35 20160115 061600 18.54 3.38 20160115 061600 18.59 3.70 20160115 061600 18.93 3.40 20160115 061600 19.08 3.70 20160115 061600 19.25 3.43 20160115 061600 19.47 3.70 20160115 061600 19.64 3.45 20160115 061600 19.74 3.68 20160115 061600 20.00 3.66 20160115 061600 20.03 3.48 20160115 061600 20.18 3.64 20160115 061600 20.37 3.50 20160115 061600 20.42 3.62 20160115 061600 20.65 3.52 20160115 061600 20.65 3.60 20160115 061600 20.71 3.52 20160115 061600 20.76 3.53 20160115 061600 20.82 3.53 20160115 061600 20.83 3.58 20160115 061600 20.90 3.53 20160115 061600 20.99 3.53 20160115 061600 21.03 3.56 20160115 061600 21.07 3.53 20160115 061600 21.18 3.53 20160115 061600 21.22 3.53 20160115 061600 21.28 3.52 20160115 061600 7.45 2.56 20160115 061600 8.13 2.59 20160115 061600 8.82 2.62 20160115 061600 9.39 2.64 20160115 061600 9.81 2.67 20160115 061600 9.95 2.69 20160115 061700 11.59 3.50 20160115 061700 11.68 3.53 20160115 061700 11.72 3.49 20160115 061700 11.79 3.56 20160115 061700 11.91 3.58 20160115 061700 11.92 3.48 20160115 061700 12.09 3.61 20160115 061700 12.13 3.48 20160115 061700 12.28 3.63 20160115 061700 12.31 3.47 20160115 061700 12.46 3.66 20160115 061700 12.52 3.46 20160115 061700 12.55 3.76 20160115 061700 12.59 3.75 20160115 061700 12.64 3.75 20160115 061700 12.69 3.75 20160115 061700 12.70 3.68 20160115 061700 12.74 3.46 20160115 061700 12.74 3.76 20160115 061700 12.76 3.74 20160115 061700 12.84 3.74 20160115 061700 12.90 3.74 20160115 061700 12.96 3.71 20160115 061700 12.97 3.45 20160115 061700 13.00 3.73 20160115 061700 13.08 3.73 20160115 061700 13.11 3.76 20160115 061700 13.16 3.44 20160115 061700 13.38 3.44 20160115 061700 13.49 3.77 20160115 061700 13.86 3.41 20160115 061700 13.87 3.77 20160115 061700 14.18 3.77 20160115 061700 14.27 3.38 20160115 061700 14.56 3.78 20160115 061700 14.76 3.35 20160115 061700 14.93 3.78 20160115 061700 15.25 3.78 20160115 061700 15.27 3.33 20160115 061700 15.63 3.72 20160115 061700 15.63 3.73 20160115 061700 15.63 3.79 20160115 061700 15.64 3.71 20160115 061700 15.64 3.75 20160115 061700 15.65 3.76 20160115 061700 15.66 3.70 20160115 061700 15.67 3.69 20160115 061700 15.67 3.77 20160115 061700 15.68 3.30 20160115 061700 15.70 3.68 20160115 061700 16.08 3.68 20160115 061700 16.19 3.27 20160115 061700 16.41 3.69 20160115 061700 16.73 3.25 20160115 061700 17.14 3.22 20160115 061700 17.60 3.20 20160115 061700 17.79 3.19 20160115 061700 17.94 3.18 20160115 061700 18.12 3.18 20160115 061700 18.29 3.17 20160115 061700 18.42 3.17 20160115 061700 18.58 3.16 20160115 061700 18.73 3.15 20160115 061700 18.84 3.15 20160115 061800 10.01 3.13 20160115 061800 10.57 3.13 20160115 061800 10.60 3.29 20160115 061800 11.14 3.12 20160115 061800 11.44 3.30 20160115 061800 11.90 3.12 20160115 061800 12.13 3.30 20160115 061800 12.70 3.12 20160115 061800 12.94 3.30 20160115 061800 13.62 3.13 20160115 061800 13.73 3.30 20160115 061800 14.39 3.30 20160115 061800 14.54 3.13 20160115 061800 14.81 2.91 20160115 061800 14.99 2.93 20160115 061800 15.16 3.30 20160115 061800 15.19 2.93 20160115 061800 15.31 3.14 20160115 061800 15.42 2.93 20160115 061800 15.64 2.93 20160115 061800 15.80 3.30 20160115 061800 15.84 2.93 20160115 061800 15.89 3.27 20160115 061800 15.97 3.25 20160115 061800 16.05 3.22 20160115 061800 16.10 2.94 20160115 061800 16.11 3.20 20160115 061800 16.17 3.17 20160115 061800 16.21 3.14 20160115 061800 16.23 3.15 20160115 061800 16.27 3.13 20160115 061800 16.31 3.11 20160115 061800 16.32 2.94 20160115 061800 16.35 3.09 20160115 061800 16.40 3.08 20160115 061800 16.50 3.07 20160115 061800 16.51 2.94 20160115 061800 16.56 3.05 20160115 061800 16.61 3.04 20160115 061800 16.67 3.02 20160115 061800 16.73 2.95 20160115 061800 16.73 3.00 20160115 061800 16.77 2.98 20160115 061800 16.82 2.96 20160115 061800 17.09 3.14 20160115 061800 17.84 3.15 20160115 061800 18.62 3.14 20160115 061800 5.83 3.22 20160115 061800 5.84 3.23 20160115 061800 6.09 3.21 20160115 061800 6.12 3.24 20160115 061800 6.62 3.20 20160115 061800 6.65 3.25 20160115 061800 7.18 3.19 20160115 061800 7.25 3.26 20160115 061800 7.66 3.18 20160115 061800 8.05 3.17 20160115 061800 8.09 3.27 20160115 061800 8.49 3.16 20160115 061800 9.01 3.15 20160115 061800 9.02 3.28 20160115 061800 9.54 3.14 20160115 061800 9.75 3.29 20160115 061900 10.04 2.20 20160115 061900 10.07 1.97 20160115 061900 10.17 2.24 20160115 061900 10.26 1.97 20160115 061900 10.33 2.28 20160115 061900 10.45 1.98 20160115 061900 10.53 2.32 20160115 061900 10.69 1.99 20160115 061900 10.73 2.36 20160115 061900 10.95 2.00 20160115 061900 10.96 2.40 20160115 061900 11.17 2.03 20160115 061900 11.17 2.44 20160115 061900 11.30 2.06 20160115 061900 11.39 2.09 20160115 061900 11.45 2.49 20160115 061900 11.48 2.11 20160115 061900 11.60 2.14 20160115 061900 11.71 2.17 20160115 061900 11.74 2.53 20160115 061900 11.80 2.19 20160115 061900 11.90 2.22 20160115 061900 11.95 2.55 20160115 061900 12.00 2.25 20160115 061900 12.18 2.26 20160115 061900 12.20 2.57 20160115 061900 12.45 2.58 20160115 061900 12.47 2.26 20160115 061900 12.66 2.60 20160115 061900 12.76 2.27 20160115 061900 12.91 2.61 20160115 061900 13.16 2.63 20160115 061900 13.37 2.64 20160115 061900 13.61 2.65 20160115 061900 13.83 2.67 20160115 061900 13.90 2.69 20160115 061900 13.99 2.72 20160115 061900 14.12 2.75 20160115 061900 14.23 2.78 20160115 061900 14.37 2.82 20160115 061900 14.52 2.85 20160115 061900 14.65 2.88 20160115 061900 9.48 1.93 20160115 061900 9.48 1.94 20160115 061900 9.49 1.93 20160115 061900 9.49 1.95 20160115 061900 9.51 1.93 20160115 061900 9.51 1.95 20160115 061900 9.55 1.93 20160115 061900 9.56 1.97 20160115 061900 9.60 1.98 20160115 061900 9.61 1.99 20160115 061900 9.62 2.02 20160115 061900 9.63 1.94 20160115 061900 9.64 2.04 20160115 061900 9.67 2.06 20160115 061900 9.70 2.08 20160115 061900 9.75 2.10 20160115 061900 9.77 1.95 20160115 061900 9.80 2.12 20160115 061900 9.87 2.14 20160115 061900 9.90 1.96 20160115 061900 9.94 2.17 20160115 062000 13.00 2.27 20160115 062000 13.31 2.28 20160115 062000 13.63 2.28 20160115 062000 13.86 2.29 20160115 062000 14.18 2.29 20160115 062000 14.48 2.30 20160115 062000 14.57 2.34 20160115 062000 14.68 2.38 20160115 062000 14.79 2.43 20160115 062000 14.86 2.46 20160115 062000 14.97 2.51 20160115 062000 15.08 2.55 20160115 062000 15.17 2.59 20160115 062000 15.29 2.63 20160115 062000 15.50 2.68 20160115 062000 15.91 2.73 20160115 062000 16.41 2.79 20160115 062000 16.91 2.85 20160115 062000 17.34 2.90 20160115 062000 17.86 2.96 20160115 062000 18.40 3.02 20160115 062000 18.85 3.07 20160115 062000 19.40 3.13 20160115 062000 19.84 3.18 20160115 062000 20.10 3.22 20160115 062000 20.42 3.26 20160115 062000 20.74 3.31 20160115 062000 21.01 3.35 20160115 062000 21.18 3.57 20160115 062000 21.25 3.62 20160115 062000 21.28 3.65 20160115 062000 21.31 3.69 20160115 062000 21.34 3.39 20160115 062000 21.34 3.73 20160115 062000 21.35 3.76 20160115 062000 21.39 3.78 20160115 062000 21.45 3.81 20160115 062000 21.49 3.82 20160115 062000 21.54 3.84 20160115 062000 21.61 3.86 20160115 062000 21.66 3.44 20160115 062000 21.66 3.88 20160115 062000 21.72 3.90 20160115 062000 21.80 3.92 20160115 062000 21.83 3.93 20160115 062000 21.84 3.93 20160115 062000 21.86 3.94 20160115 062000 21.87 3.93 20160115 062000 21.89 3.93 20160115 062000 21.93 3.48 20160115 062000 21.94 3.93 20160115 062000 22.04 3.93 20160115 062000 22.12 3.93 20160115 062000 22.22 3.92 20160115 062000 22.25 3.52 20160115 062000 22.32 3.91 20160115 062000 22.40 3.57 20160115 062000 22.42 3.87 20160115 062000 22.43 3.61 20160115 062000 22.45 3.83 20160115 062000 22.47 3.66 20160115 062000 22.47 3.79 20160115 062000 22.50 3.71 20160115 062000 22.51 3.75 20160115 062100 16.03 3.00 20160115 062100 16.16 3.02 20160115 062100 16.39 3.03 20160115 062100 16.60 3.03 20160115 062100 16.78 3.04 20160115 062100 17.06 3.04 20160115 062100 17.29 3.05 20160115 062100 17.57 3.05 20160115 062100 17.83 3.05 20160115 062100 18.17 3.05 20160115 062100 18.33 3.05 20160115 062100 18.43 3.06 20160115 062100 18.47 3.06 20160115 062100 18.53 3.07 20160115 062100 18.68 3.07 20160115 062100 18.76 3.08 20160115 062100 18.95 3.09 20160115 062100 19.05 3.10 20160115 062100 19.16 3.11 20160115 062100 19.41 3.14 20160115 062100 19.57 3.17 20160115 062100 19.84 3.21 20160115 062100 20.00 3.24 20160115 062100 20.16 3.28 20160115 062100 20.43 3.32 20160115 062100 20.59 3.35 20160115 062100 20.80 3.39 20160115 062100 20.90 3.43 20160115 062100 20.98 3.46 20160115 062100 21.08 3.50 20160115 062100 21.13 3.54 20160115 081400 11.01 0.36 20160115 081400 11.03 0.38 20160115 081400 11.37 0.44 20160115 081400 11.38 0.42 20160115 081400 11.83 0.49 20160115 081400 11.87 0.47 20160115 081400 12.36 0.54 20160115 081400 12.55 0.53 20160115 081400 13.15 0.60 20160115 081400 13.43 0.59 20160115 081400 14.02 0.66 20160115 081400 14.19 0.64 20160115 081400 14.85 0.71 20160115 081400 15.26 0.69 20160115 081400 15.89 0.77 20160115 081400 16.36 0.75 20160115 081400 17.01 0.83 20160115 081400 17.35 0.79 20160115 081400 17.85 0.96 20160115 081400 18.38 0.86 20160115 081400 18.86 1.11 20160115 081400 19.07 0.96 20160115 081400 19.63 1.05 20160115 081400 19.87 1.26 20160115 081400 20.35 1.15 20160115 081400 21.08 1.24 20160115 081400 21.70 1.33 20160115 081400 22.46 1.43 20160115 081400 23.24 1.53 20160115 081400 23.90 1.61 20160115 081400 23.90 1.70 20160115 081500 18.89 4.17 20160115 081500 19.74 4.14 20160115 081500 19.93 4.06 20160115 081500 20.08 4.07 20160115 081500 20.12 4.07 20160115 081500 20.34 4.07 20160115 081500 20.47 4.08 20160115 081500 20.55 4.08 20160115 081500 20.61 4.12 20160115 081500 20.69 1.39 20160115 081500 20.69 4.08 20160115 081500 20.72 4.08 20160115 081500 20.89 4.09 20160115 081500 20.98 4.09 20160115 081500 20.99 4.09 20160115 081500 21.10 4.09 20160115 081500 21.14 4.10 20160115 081500 21.21 4.09 20160115 081500 21.37 4.10 20160115 081500 21.39 4.08 20160115 081500 21.59 4.08 20160115 081500 21.60 4.08 20160115 081500 21.69 1.55 20160115 081500 21.69 4.10 20160115 081500 21.84 4.08 20160115 081500 22.10 4.08 20160115 081500 22.28 4.08 20160115 081500 22.31 4.08 20160115 081500 22.35 4.12 20160115 081500 22.69 1.70 20160115 081500 22.95 4.12 20160115 081500 23.51 1.83 20160115 081500 23.74 4.14 20160115 081500 24.49 4.15 20160115 081500 24.51 1.98 20160115 081500 25.14 4.15 20160115 081500 25.42 2.12 20160115 081500 25.78 4.15 20160115 081500 25.82 2.22 20160115 081500 26.22 4.13 20160115 081500 26.30 2.34 20160115 081500 26.60 4.11 20160115 081500 26.81 2.46 20160115 081500 27.08 4.08 20160115 081500 27.23 2.56 20160115 081500 27.63 4.06 20160115 081500 27.74 2.68 20160115 081500 28.09 4.04 20160115 081500 28.27 2.81 20160115 081500 28.68 4.01 20160115 081500 28.71 2.91 20160115 081500 29.25 3.04 20160115 081500 29.27 3.45 20160115 081500 29.29 3.53 20160115 081500 29.29 3.99 20160115 081500 29.32 3.35 20160115 081500 29.37 3.63 20160115 081500 29.41 3.25 20160115 081500 29.52 3.73 20160115 081500 29.54 3.16 20160115 081500 29.69 3.81 20160115 081500 29.82 3.97 20160115 081500 29.98 3.91 20160115 081600 10.39 4.48 20160115 081600 10.47 4.45 20160115 081600 11.03 4.51 20160115 081600 11.09 4.42 20160115 081600 11.61 4.54 20160115 081600 11.78 4.39 20160115 081600 12.30 4.57 20160115 081600 12.57 4.37 20160115 081600 13.11 4.34 20160115 081600 13.17 4.61 20160115 081600 13.70 4.32 20160115 081600 13.93 4.63 20160115 081600 14.26 4.29 20160115 081600 14.71 4.27 20160115 081600 14.90 4.66 20160115 081600 15.25 4.25 20160115 081600 15.89 4.23 20160115 081600 15.90 4.69 20160115 081600 16.33 5.26 20160115 081600 16.46 5.02 20160115 081600 16.47 5.01 20160115 081600 16.53 4.22 20160115 081600 16.67 5.25 20160115 081600 16.71 4.72 20160115 081600 16.71 5.02 20160115 081600 16.74 5.04 20160115 081600 16.83 5.25 20160115 081600 16.98 5.06 20160115 081600 17.00 5.24 20160115 081600 17.02 5.04 20160115 081600 17.26 5.23 20160115 081600 17.27 5.08 20160115 081600 17.30 4.20 20160115 081600 17.34 5.06 20160115 081600 17.44 5.24 20160115 081600 17.46 4.77 20160115 081600 17.56 5.10 20160115 081600 17.57 5.22 20160115 081600 17.62 5.07 20160115 081600 17.81 5.12 20160115 081600 17.86 5.21 20160115 081600 17.95 5.09 20160115 081600 18.05 4.82 20160115 081600 18.09 5.20 20160115 081600 18.10 4.18 20160115 081600 18.11 5.14 20160115 081600 18.13 5.23 20160115 081600 18.32 5.11 20160115 081600 18.36 5.19 20160115 081600 18.40 5.15 20160115 081600 18.58 4.86 20160115 081600 18.61 5.18 20160115 081600 18.66 5.17 20160115 081600 18.72 5.21 20160115 081600 19.23 4.91 20160115 081600 19.45 5.20 20160115 081600 19.89 4.96 20160115 081600 20.22 5.19 20160115 081600 20.43 5.01 20160115 081600 20.89 5.18 20160115 081600 21.10 5.06 20160115 081600 21.71 5.17 20160115 081600 21.77 5.11 20160115 081600 22.30 5.15 20160115 081700 10.35 2.55 20160115 081700 11.06 2.63 20160115 081700 11.65 2.70 20160115 081700 12.37 2.78 20160115 081700 13.09 2.87 20160115 081700 13.67 2.94 20160115 081700 14.34 3.02 20160115 081700 14.80 3.11 20160115 081700 15.20 3.18 20160115 081700 15.71 3.27 20160115 081700 16.25 3.36 20160115 081700 16.66 3.43 20160115 081700 17.16 3.51 20160115 081700 17.68 3.59 20160115 081700 18.09 3.65 20160115 081700 18.52 3.73 20160115 081700 18.62 5.13 20160115 081700 18.80 3.82 20160115 081700 18.83 4.76 20160115 081700 18.84 4.72 20160115 081700 18.89 4.80 20160115 081700 18.94 4.85 20160115 081700 18.96 5.15 20160115 081700 18.97 4.89 20160115 081700 19.00 4.94 20160115 081700 19.02 4.98 20160115 081700 19.03 5.02 20160115 081700 19.03 5.06 20160115 081700 19.03 5.10 20160115 081700 19.09 3.91 20160115 081700 19.11 4.68 20160115 081700 19.32 5.16 20160115 081700 19.34 3.98 20160115 081700 19.35 5.12 20160115 081700 19.38 4.65 20160115 081700 19.61 4.62 20160115 081700 19.63 5.13 20160115 081700 19.63 5.18 20160115 081700 19.67 4.08 20160115 081700 19.90 4.59 20160115 081700 20.00 5.15 20160115 081700 20.01 4.17 20160115 081700 20.03 5.19 20160115 081700 20.19 4.56 20160115 081700 20.30 4.25 20160115 081700 20.40 5.17 20160115 081700 20.44 4.54 20160115 081700 20.44 5.21 20160115 081700 20.68 4.34 20160115 081700 20.74 4.51 20160115 081700 20.75 5.19 20160115 081700 20.78 5.22 20160115 081700 21.05 4.49 20160115 081700 21.07 4.44 20160115 081700 21.19 5.21 20160115 081700 21.20 5.23 20160115 081700 21.63 5.25 20160115 081700 21.66 5.24 20160115 081700 21.99 5.26 20160115 081700 22.07 5.26 20160115 081700 22.43 5.28 20160115 081700 8.37 2.32 20160115 081700 9.06 2.40 20160115 081700 9.64 2.47 20160115 081800 10.65 2.99 20160115 081800 11.35 3.16 20160115 081800 11.96 3.30 20160115 081800 12.71 3.47 20160115 081800 13.49 3.64 20160115 081800 14.08 3.76 20160115 081800 14.50 3.87 20160115 081800 14.91 5.36 20160115 081800 14.92 3.97 20160115 081800 15.09 5.34 20160115 081800 15.09 5.37 20160115 081800 15.27 5.39 20160115 081800 15.28 4.06 20160115 081800 15.42 5.31 20160115 081800 15.42 5.40 20160115 081800 15.57 5.42 20160115 081800 15.72 4.16 20160115 081800 15.74 5.43 20160115 081800 15.76 5.28 20160115 081800 15.90 5.45 20160115 081800 16.02 5.46 20160115 081800 16.04 5.26 20160115 081800 16.06 5.48 20160115 081800 16.17 4.27 20160115 081800 16.17 5.47 20160115 081800 16.17 5.48 20160115 081800 16.40 5.23 20160115 081800 16.55 4.35 20160115 081800 16.77 5.19 20160115 081800 17.01 4.46 20160115 081800 17.07 5.16 20160115 081800 17.17 4.94 20160115 081800 17.17 4.96 20160115 081800 17.17 4.97 20160115 081800 17.19 4.91 20160115 081800 17.19 5.00 20160115 081800 17.22 5.01 20160115 081800 17.23 4.90 20160115 081800 17.26 5.02 20160115 081800 17.27 4.87 20160115 081800 17.29 4.85 20160115 081800 17.32 5.03 20160115 081800 17.35 4.83 20160115 081800 17.38 5.05 20160115 081800 17.43 5.13 20160115 081800 17.44 4.81 20160115 081800 17.45 5.06 20160115 081800 17.46 4.57 20160115 081800 17.52 4.78 20160115 081800 17.54 5.07 20160115 081800 17.58 4.76 20160115 081800 17.63 5.08 20160115 081800 17.64 4.74 20160115 081800 17.68 4.71 20160115 081800 17.71 4.63 20160115 081800 17.71 4.69 20160115 081800 17.72 4.65 20160115 081800 17.72 4.67 20160115 081800 17.73 5.09 20160115 081800 17.81 5.09 20160115 081800 8.88 2.50 20160115 081800 9.37 2.65 20160115 081800 9.99 2.82 20160115 081900 15.32 5.53 20160115 081900 15.41 5.52 20160115 081900 15.49 5.51 20160115 081900 15.49 5.54 20160115 081900 15.60 5.51 20160115 081900 15.71 5.50 20160115 081900 15.77 5.55 20160115 081900 15.80 5.50 20160115 081900 15.93 5.49 20160115 081900 16.00 5.56 20160115 081900 16.27 5.57 20160115 081900 16.54 5.58 20160115 081900 16.76 5.59 20160115 081900 17.02 5.60 20160115 081900 17.12 5.42 20160115 081900 17.18 5.40 20160115 081900 17.19 5.45 20160115 081900 17.25 5.48 20160115 081900 17.27 5.50 20160115 081900 17.27 5.61 20160115 081900 17.33 5.52 20160115 081900 17.39 5.55 20160115 081900 17.44 5.58 20160115 081900 17.49 5.60 20160115 081900 17.49 5.62 20160115 081900 17.75 5.42 20160115 081900 18.46 5.45 20160115 081900 19.20 5.47 20160115 081900 19.88 5.49 20160115 081900 20.65 5.52 20160115 081900 21.44 5.54 20160115 081900 22.09 5.56 20160115 081900 22.90 5.58 20160115 081900 23.78 5.61 20160115 081900 24.70 5.63 20160115 081900 25.74 5.65 20160115 081900 26.78 5.68 20160115 081900 27.84 5.70 20160115 081900 28.71 5.72 20160115 081900 29.80 5.75 20160115 081900 30.98 5.78 20160115 081900 31.56 4.84 20160115 081900 31.89 5.80 20160115 081900 32.74 4.93 20160115 081900 32.87 5.81 20160115 081900 33.72 5.80 20160115 081900 33.97 5.03 20160115 081900 34.44 5.79 20160115 081900 35.16 5.12 20160115 081900 35.38 5.78 20160115 081900 36.15 5.20 20160115 081900 36.27 5.78 20160115 081900 36.54 5.27 20160115 081900 36.95 5.33 20160115 081900 37.02 5.77 20160115 081900 37.31 5.39 20160115 081900 37.77 5.46 20160115 081900 37.94 5.76 20160115 081900 38.23 5.52 20160115 081900 38.63 5.58 20160115 081900 38.87 5.76 20160115 081900 39.13 5.64 20160115 081900 39.65 5.71 20160115 081900 39.82 5.75 20160115 082000 14.51 3.40 20160115 082000 14.53 3.42 20160115 082000 14.57 3.43 20160115 082000 14.64 3.45 20160115 082000 14.71 3.42 20160115 082000 14.73 3.46 20160115 082000 14.83 3.47 20160115 082000 14.97 3.45 20160115 082000 14.97 3.48 20160115 082000 15.12 3.49 20160115 082000 15.18 3.48 20160115 082000 15.27 3.49 20160115 082000 15.45 3.51 20160115 082000 15.61 3.51 20160115 082000 15.72 3.53 20160115 082000 15.95 3.56 20160115 082000 16.19 3.56 20160115 082000 16.22 3.59 20160115 082000 16.49 3.61 20160115 082000 16.69 3.59 20160115 082000 16.71 3.63 20160115 082000 16.75 3.65 20160115 082000 16.79 3.68 20160115 082000 16.85 3.70 20160115 082000 16.92 3.71 20160115 082000 17.02 3.74 20160115 082000 17.11 3.76 20160115 082000 17.22 3.78 20160115 082000 17.32 3.64 20160115 082000 17.37 3.80 20160115 082000 17.52 3.81 20160115 082000 17.62 3.80 20160115 082000 17.70 3.78 20160115 082000 17.73 3.56 20160115 082000 17.78 3.58 20160115 082000 17.80 3.77 20160115 082000 17.84 3.61 20160115 082000 17.88 3.75 20160115 082000 17.92 3.63 20160115 082000 17.94 3.74 20160115 082000 17.99 3.65 20160115 082000 18.00 3.68 20160115 082000 18.01 3.73 20160115 082000 18.06 3.68 20160115 082000 18.07 3.71 20160115 082000 18.10 3.70 20160115 082000 18.67 3.72 20160115 082000 19.23 3.76 20160115 082000 19.93 3.80 20160115 082000 20.64 3.84 20160115 082000 21.25 3.89 20160115 082000 21.91 3.97 20160115 082000 22.57 4.04 20160115 082000 23.10 4.10 20160115 082000 23.74 4.17 20160115 082000 24.44 4.25 20160115 082000 25.07 4.32 20160115 082000 25.57 4.38 20160115 082000 26.19 4.45 20160115 082000 27.24 4.52 20160115 082000 28.26 4.60 20160115 082000 29.42 4.68 20160115 082000 30.58 4.77 20160115 082100 10.14 2.49 20160115 082100 10.38 2.51 20160115 082100 10.57 2.52 20160115 082100 10.81 2.53 20160115 082100 11.06 2.54 20160115 082100 11.27 2.55 20160115 082100 11.50 2.57 20160115 082100 11.71 2.58 20160115 082100 11.80 2.59 20160115 082100 11.86 2.61 20160115 082100 11.96 2.62 20160115 082100 12.05 2.64 20160115 082100 12.13 2.65 20160115 082100 12.24 2.67 20160115 082100 12.37 2.69 20160115 082100 12.48 2.70 20160115 082100 12.62 2.72 20160115 082100 12.76 2.73 20160115 082100 12.86 2.75 20160115 082100 13.00 2.76 20160115 082100 13.14 2.78 20160115 082100 13.27 2.79 20160115 082100 13.40 2.81 20160115 082100 13.55 2.82 20160115 082100 13.71 2.84 20160115 082100 14.02 2.87 20160115 082100 14.45 2.91 20160115 082100 14.88 2.95 20160115 082100 15.30 2.99 20160115 082100 15.65 3.02 20160115 082100 16.06 3.07 20160115 082100 16.47 3.11 20160115 082100 16.80 3.15 20160115 082100 17.21 3.19 20160115 082100 17.26 3.23 20160115 082100 17.29 3.26 20160115 082100 17.34 3.30 20160115 082100 17.41 3.34 20160115 082100 17.46 3.38 20160115 082100 17.50 3.41 20160115 082100 17.55 3.44 20160115 082100 17.60 3.47 20160115 082100 17.65 3.50 20160115 082100 17.66 3.52 20160115 082100 17.69 3.54 20160115 082100 5.57 2.40 20160115 082100 5.76 2.40 20160115 082100 5.95 2.40 20160115 082100 6.12 2.40 20160115 082100 6.27 2.39 20160115 082100 6.44 2.39 20160115 082100 6.60 2.39 20160115 082100 6.74 2.39 20160115 082100 6.90 2.39 20160115 082100 7.18 2.40 20160115 082100 7.44 2.41 20160115 082100 7.76 2.42 20160115 082100 8.09 2.43 20160115 082100 8.42 2.43 20160115 082100 8.70 2.44 20160115 082100 9.04 2.45 20160115 082100 9.38 2.46 20160115 082100 9.66 2.47 20160115 082100 9.90 2.48 20160115 082200 3.94 2.27 20160115 082200 3.99 2.27 20160115 082200 4.04 2.28 20160115 082200 4.14 2.26 20160115 082200 4.27 2.28 20160115 082200 4.43 2.26 20160115 082200 4.53 2.29 20160115 082200 4.65 2.29 20160115 082200 4.77 2.29 20160115 082200 4.84 2.30 20160115 082200 4.85 2.25 20160115 082200 4.93 2.31 20160115 082200 5.07 2.31 20160115 082200 5.19 2.31 20160115 082200 5.28 2.25 20160115 082200 5.28 2.32 20160115 082200 5.28 2.51 20160115 082200 5.29 2.51 20160115 082200 5.35 2.49 20160115 082200 5.36 2.32 20160115 082200 5.37 2.48 20160115 082200 5.38 2.32 20160115 082200 5.38 2.37 20160115 082200 5.39 2.31 20160115 082200 5.39 2.36 20160115 082200 5.40 2.33 20160115 082200 5.40 2.38 20160115 082200 5.41 2.35 20160115 082200 5.42 2.39 20160115 082200 5.42 2.44 20160115 082200 5.43 2.31 20160115 082200 5.43 2.33 20160115 082200 5.44 2.41 20160115 082200 5.45 2.32 20160115 082200 5.45 2.40 20160115 082200 5.45 2.47 20160115 082200 5.46 2.32 20160115 082200 5.46 2.33 20160115 082200 5.46 2.38 20160115 082200 5.49 2.31 20160115 082200 5.51 2.45 20160115 082200 5.52 2.31 20160115 082200 5.52 2.34 20160115 082200 5.54 2.33 20160115 082200 5.55 2.32 20160115 082200 5.56 2.43 20160115 082200 5.58 2.29 20160115 082200 5.65 2.25 20160115 082200 5.65 2.42 20160115 082200 5.72 2.40 20160115 082200 5.76 2.38 20160115 082200 5.78 2.40 20160115 082200 5.79 2.41 20160115 082200 5.80 2.39 20160115 082200 5.80 2.43 20160115 082200 5.83 2.38 20160115 082200 5.83 2.43 20160115 082200 5.86 2.37 20160115 082200 5.86 2.45 20160115 082200 5.91 2.46 20160115 082200 5.98 2.47 20160115 082200 5.99 2.46 20160115 082200 6.03 2.46 20160115 082300 10.23 2.08 20160115 082300 10.32 1.67 20160115 082300 10.54 2.07 20160115 082300 10.86 2.05 20160115 082300 11.10 1.73 20160115 082300 11.22 2.03 20160115 082300 11.55 2.00 20160115 082300 11.72 1.78 20160115 082300 11.81 1.98 20160115 082300 12.19 1.96 20160115 082300 12.51 1.94 20160115 082300 12.53 1.84 20160115 082300 12.78 1.92 20160115 082300 13.16 1.89 20160115 082300 5.33 2.24 20160115 082300 5.40 2.23 20160115 082300 5.55 2.22 20160115 082300 5.61 2.23 20160115 082300 5.67 2.21 20160115 082300 5.82 2.20 20160115 082300 5.91 2.21 20160115 082300 6.00 2.19 20160115 082300 6.05 2.46 20160115 082300 6.08 2.45 20160115 082300 6.09 2.45 20160115 082300 6.10 2.44 20160115 082300 6.12 2.43 20160115 082300 6.17 2.18 20160115 082300 6.19 2.42 20160115 082300 6.22 2.20 20160115 082300 6.25 2.41 20160115 082300 6.32 2.39 20160115 082300 6.33 2.17 20160115 082300 6.40 2.38 20160115 082300 6.47 2.36 20160115 082300 6.49 2.19 20160115 082300 6.53 2.16 20160115 082300 6.54 2.35 20160115 082300 6.62 2.34 20160115 082300 6.65 2.22 20160115 082300 6.65 2.24 20160115 082300 6.66 2.19 20160115 082300 6.66 2.25 20160115 082300 6.67 2.18 20160115 082300 6.67 2.27 20160115 082300 6.69 2.16 20160115 082300 6.69 2.29 20160115 082300 6.70 2.33 20160115 082300 6.71 2.32 20160115 082300 6.85 2.17 20160115 082300 7.20 2.15 20160115 082300 7.57 2.14 20160115 082300 7.89 2.12 20160115 082300 8.22 2.11 20160115 082300 8.44 2.10 20160115 082300 8.62 2.10 20160115 082300 8.87 2.09 20160115 082300 9.14 2.09 20160115 082300 9.39 2.09 20160115 082300 9.64 2.08 20160115 082300 9.95 2.08 20160115 082400 10.06 1.54 20160115 082400 10.24 1.57 20160115 082400 10.42 1.59 20160115 082400 10.64 1.63 20160115 082400 10.83 1.66 20160115 082400 11.05 1.69 20160115 082400 11.24 1.72 20160115 082400 11.43 1.76 20160115 082400 6.55 1.22 20160115 082400 6.56 1.22 20160115 082400 6.57 1.23 20160115 082400 6.60 1.22 20160115 082400 6.61 1.23 20160115 082400 6.62 1.17 20160115 082400 6.64 1.19 20160115 082400 6.66 1.17 20160115 082400 6.66 1.22 20160115 082400 6.67 1.23 20160115 082400 6.70 1.18 20160115 082400 6.72 1.21 20160115 082400 6.74 1.23 20160115 082400 6.75 1.22 20160115 082400 6.77 1.18 20160115 082400 6.79 1.24 20160115 082400 6.82 1.23 20160115 082400 6.83 1.18 20160115 082400 6.84 1.22 20160115 082400 6.84 1.27 20160115 082400 6.89 1.22 20160115 082400 6.90 1.29 20160115 082400 6.91 1.19 20160115 082400 6.95 1.32 20160115 082400 6.96 1.22 20160115 082400 6.98 1.23 20160115 082400 6.99 1.35 20160115 082400 7.00 1.19 20160115 082400 7.03 1.37 20160115 082400 7.04 1.22 20160115 082400 7.06 1.40 20160115 082400 7.10 1.19 20160115 082400 7.13 1.21 20160115 082400 7.14 1.23 20160115 082400 7.20 1.20 20160115 082400 7.22 1.20 20160115 082400 7.26 1.24 20160115 082400 7.44 1.24 20160115 082400 7.60 1.45 20160115 082400 7.63 1.25 20160115 082400 7.83 1.26 20160115 082400 8.02 1.27 20160115 082400 8.25 1.28 20160115 082400 8.27 1.50 20160115 082400 8.49 1.29 20160115 082400 8.75 1.29 20160115 082400 8.92 1.31 20160115 082400 8.98 1.56 20160115 082400 9.05 1.34 20160115 082400 9.19 1.37 20160115 082400 9.30 1.39 20160115 082400 9.45 1.42 20160115 082400 9.57 1.61 20160115 082400 9.61 1.45 20160115 082400 9.75 1.48 20160115 082400 9.89 1.51 20160115 082500 11.65 1.79 20160115 082500 11.84 1.87 20160115 082500 11.84 2.01 20160115 082500 11.85 1.92 20160115 082500 11.85 2.06 20160115 082500 11.86 1.97 20160115 082500 11.86 2.16 20160115 082500 11.87 1.82 20160115 082500 11.88 2.11 20160115 082500 11.89 2.20 20160115 082500 11.91 2.25 20160115 082500 12.12 2.27 20160115 082500 12.30 2.28 20160115 082500 12.47 2.30 20160115 082500 12.66 2.32 20160115 082500 12.84 2.34 20160115 082500 12.97 2.35 20160115 082500 12.98 2.76 20160115 082500 13.00 2.72 20160115 082500 13.00 2.78 20160115 082500 13.03 2.68 20160115 082500 13.04 2.79 20160115 082500 13.06 2.63 20160115 082500 13.06 2.80 20160115 082500 13.10 2.82 20160115 082500 13.11 2.59 20160115 082500 13.13 2.83 20160115 082500 13.15 2.37 20160115 082500 13.15 2.55 20160115 082500 13.17 2.85 20160115 082500 13.20 2.86 20160115 082500 13.21 2.51 20160115 082500 13.23 2.87 20160115 082500 13.27 2.89 20160115 082500 13.28 2.46 20160115 082500 13.31 2.39 20160115 082500 13.34 2.42 20160115 082500 13.38 2.91 20160115 082500 13.47 2.93 20160115 082500 13.59 2.95 20160115 082500 13.72 2.98 20160115 082500 13.82 3.00 20160115 082500 13.91 3.11 20160115 082500 13.91 3.13 20160115 082500 13.91 3.15 20160115 082500 13.91 3.16 20160115 082500 13.93 3.09 20160115 082500 13.93 3.18 20160115 082500 13.96 3.02 20160115 082500 13.96 3.20 20160115 082500 13.97 3.08 20160115 082500 13.97 3.22 20160115 082500 14.01 3.23 20160115 082500 14.03 3.08 20160115 082500 14.08 3.08 20160115 082500 14.12 3.05 20160115 082500 14.13 3.08 20160115 082500 14.20 3.09 20160115 082500 14.23 3.09 20160115 082500 14.25 3.07 20160115 082500 14.27 3.09 20160115 082500 14.33 3.09 20160115 082500 14.36 3.09 20160115 082600 13.03 3.19 20160115 082600 13.07 3.32 20160115 082600 13.10 3.37 20160115 082600 13.13 3.19 20160115 082600 13.16 3.27 20160115 082600 13.20 3.44 20160115 082600 13.25 3.23 20160115 082600 13.26 3.20 20160115 082600 13.28 3.20 20160115 082600 13.29 3.49 20160115 082600 13.35 3.17 20160115 082600 13.38 3.20 20160115 082600 13.44 3.13 20160115 082600 13.50 3.21 20160115 082600 13.54 3.22 20160115 082600 13.55 3.07 20160115 082600 13.59 3.21 20160115 082600 13.62 3.03 20160115 082600 13.71 3.22 20160115 082600 13.73 2.98 20160115 082600 13.76 3.23 20160115 082600 13.82 3.23 20160115 082600 13.83 2.93 20160115 082600 13.92 2.91 20160115 082600 13.92 3.23 20160115 082600 14.03 3.25 20160115 082600 14.05 2.91 20160115 082600 14.18 2.91 20160115 082600 14.31 2.92 20160115 082600 14.31 3.27 20160115 082600 14.43 2.92 20160115 082600 14.56 2.92 20160115 082600 14.60 3.28 20160115 082600 14.71 2.92 20160115 082600 14.81 3.30 20160115 082600 14.84 3.33 20160115 082600 14.86 2.92 20160115 082600 14.86 3.32 20160115 082600 14.88 3.33 20160115 082600 14.93 3.31 20160115 082600 14.93 3.32 20160115 082600 14.95 3.32 20160115 082600 14.98 2.93 20160115 082600 15.02 3.29 20160115 082600 15.02 3.32 20160115 082600 15.06 3.32 20160115 082600 15.07 3.31 20160115 082600 15.08 2.95 20160115 082600 15.10 3.27 20160115 082600 15.14 3.32 20160115 082600 15.16 2.99 20160115 082600 15.18 3.26 20160115 082600 15.22 3.01 20160115 082600 15.24 3.32 20160115 082600 15.27 3.25 20160115 082600 15.30 3.05 20160115 082600 15.37 3.08 20160115 082600 15.38 3.23 20160115 082600 15.43 3.11 20160115 082600 15.47 3.22 20160115 082600 15.49 3.14 20160115 082600 15.55 3.17 20160115 082600 15.58 3.20 20160115 082700 10.06 5.39 20160115 082700 10.30 4.93 20160115 082700 10.30 5.38 20160115 082700 10.47 5.75 20160115 082700 10.49 4.53 20160115 082700 10.72 5.47 20160115 082700 10.83 4.47 20160115 082700 11.27 4.39 20160115 082700 11.28 5.15 20160115 082700 11.34 5.56 20160115 082700 11.50 5.60 20160115 082700 11.65 5.64 20160115 082700 11.66 4.31 20160115 082700 11.66 5.93 20160115 082700 11.79 5.68 20160115 082700 11.99 5.72 20160115 082700 12.08 4.23 20160115 082700 12.15 5.75 20160115 082700 12.36 5.79 20160115 082700 12.43 4.16 20160115 082700 12.63 5.83 20160115 082700 12.81 4.08 20160115 082700 12.89 5.87 20160115 082700 13.11 5.90 20160115 082700 13.21 4.00 20160115 082700 13.39 3.55 20160115 082700 13.51 3.61 20160115 082700 13.60 3.92 20160115 082700 13.60 6.13 20160115 082700 13.61 3.67 20160115 082700 13.69 3.73 20160115 082700 13.80 3.79 20160115 082700 13.90 3.85 20160115 082700 14.23 6.01 20160115 082700 15.29 6.11 20160115 082700 15.94 6.33 20160115 082700 16.40 6.21 20160115 082700 17.23 6.30 20160115 082700 17.98 6.48 20160115 082700 18.21 6.39 20160115 082700 19.29 6.49 20160115 082700 20.05 6.57 20160115 082700 20.76 6.67 20160115 082700 20.97 6.66 20160115 082700 3.97 4.02 20160115 082700 4.19 4.22 20160115 082700 5.03 4.36 20160115 082700 6.61 4.83 20160115 082700 6.62 4.89 20160115 082700 6.75 4.57 20160115 082700 7.07 4.79 20160115 082700 7.18 4.98 20160115 082700 7.52 4.76 20160115 082700 7.70 5.05 20160115 082700 7.98 4.73 20160115 082700 8.29 5.14 20160115 082700 8.51 4.69 20160115 082700 8.74 4.79 20160115 082700 8.89 5.22 20160115 082700 9.04 4.65 20160115 082700 9.44 4.61 20160115 082700 9.54 5.31 20160115 082700 9.92 5.56 20160115 082700 9.97 4.57 20160115 082800 10.08 4.23 20160115 082800 10.36 4.83 20160115 082800 10.43 4.06 20160115 082800 10.79 4.97 20160115 082800 10.87 3.40 20160115 082800 11.11 3.91 20160115 082800 11.29 5.11 20160115 082800 11.65 3.77 20160115 082800 11.76 5.22 20160115 082800 12.20 3.39 20160115 082800 12.25 5.34 20160115 082800 12.61 3.67 20160115 082800 12.69 5.42 20160115 082800 13.22 5.52 20160115 082800 13.39 3.36 20160115 082800 13.61 3.63 20160115 082800 13.77 5.63 20160115 082800 14.32 5.71 20160115 082800 14.42 3.56 20160115 082800 14.80 3.33 20160115 082800 14.80 5.81 20160115 082800 15.29 3.53 20160115 082800 15.33 5.88 20160115 082800 15.59 5.90 20160115 082800 15.91 5.98 20160115 082800 16.10 5.99 20160115 082800 16.14 3.47 20160115 082800 16.19 3.32 20160115 082800 16.42 6.06 20160115 082800 16.65 6.09 20160115 082800 16.87 6.11 20160115 082800 17.14 3.42 20160115 082800 17.14 6.17 20160115 082800 17.34 6.19 20160115 082800 17.59 3.29 20160115 082800 17.71 6.28 20160115 082800 17.95 6.32 20160115 082800 18.10 3.37 20160115 082800 18.22 6.36 20160115 082800 18.68 6.47 20160115 082800 18.76 3.29 20160115 082800 18.83 3.32 20160115 082800 18.95 6.52 20160115 082800 19.14 6.55 20160115 082800 19.60 6.67 20160115 082800 19.77 3.28 20160115 082800 19.87 6.73 20160115 082800 20.34 6.85 20160115 082800 20.62 6.88 20160115 082800 21.08 6.91 20160115 082800 21.73 7.00 20160115 082800 22.18 7.04 20160115 082800 22.72 7.11 20160115 082800 23.17 7.15 20160115 082800 23.62 7.19 20160115 082800 24.27 7.28 20160115 082800 4.92 3.85 20160115 082800 6.53 3.65 20160115 082800 8.16 3.48 20160115 082800 9.48 3.44 20160115 082800 9.79 4.51 20160115 082800 9.83 4.38 20160115 082800 9.99 4.68 20160115 082900 14.22 4.60 20160115 082900 14.37 4.64 20160115 082900 14.55 4.68 20160115 082900 14.90 4.71 20160115 082900 15.33 4.76 20160115 082900 15.80 4.80 20160115 082900 16.28 4.84 20160115 082900 16.72 4.87 20160115 082900 17.24 4.91 20160115 082900 17.78 4.95 20160115 082900 18.37 4.99 20160115 082900 18.75 5.03 20160115 082900 19.12 5.10 20160115 082900 19.45 5.17 20160115 082900 19.78 5.24 20160115 082900 20.09 5.30 20160115 082900 20.42 5.37 20160115 082900 20.79 5.44 20160115 082900 21.12 5.50 20160115 082900 21.39 5.56 20160115 082900 21.60 5.60 20160115 082900 21.72 5.62 20160115 082900 21.86 5.64 20160115 082900 22.01 5.67 20160115 082900 22.17 5.69 20160115 082900 22.39 5.72 20160115 082900 22.55 5.74 20160115 082900 22.79 5.77 20160115 082900 23.01 5.80 20160115 082900 23.93 5.89 20160115 082900 24.21 5.91 20160115 082900 24.46 5.94 20160115 082900 24.59 7.30 20160115 082900 24.76 5.96 20160115 082900 25.09 7.32 20160115 082900 25.11 5.99 20160115 082900 25.37 6.03 20160115 082900 25.38 7.28 20160115 082900 25.52 6.09 20160115 082900 25.61 7.25 20160115 082900 25.71 6.16 20160115 082900 25.85 6.23 20160115 082900 26.04 6.30 20160115 082900 26.12 7.25 20160115 082900 26.16 6.36 20160115 082900 26.36 6.43 20160115 082900 26.47 7.22 20160115 082900 26.55 6.51 20160115 082900 26.68 6.57 20160115 082900 26.84 6.63 20160115 082900 26.93 6.68 20160115 082900 27.00 7.22 20160115 082900 27.08 6.74 20160115 082900 27.24 6.80 20160115 082900 27.30 7.19 20160115 082900 27.35 6.86 20160115 082900 27.56 6.93 20160115 082900 27.71 7.16 20160115 082900 27.79 7.02 20160115 082900 27.89 7.07 20160115 082900 28.15 7.16 20160115 083000 10.16 2.38 20160115 083000 10.37 2.43 20160115 083000 10.63 2.50 20160115 083000 10.89 2.57 20160115 083000 11.15 2.64 20160115 083000 11.38 2.70 20160115 083000 11.45 3.20 20160115 083000 11.53 3.17 20160115 083000 11.54 3.25 20160115 083000 11.64 2.77 20160115 083000 11.64 3.14 20160115 083000 11.66 3.31 20160115 083000 11.72 3.11 20160115 083000 11.80 3.36 20160115 083000 11.86 3.08 20160115 083000 11.93 2.84 20160115 083000 11.93 3.41 20160115 083000 11.95 3.05 20160115 083000 12.03 3.02 20160115 083000 12.08 3.47 20160115 083000 12.18 2.99 20160115 083000 12.22 2.92 20160115 083000 12.23 3.53 20160115 083000 12.30 2.96 20160115 083000 12.33 3.57 20160115 083000 12.46 3.63 20160115 083000 12.58 3.68 20160115 083000 13.01 3.76 20160115 083000 13.37 3.83 20160115 083000 13.81 3.91 20160115 083000 13.93 4.45 20160115 083000 13.94 4.45 20160115 083000 13.94 4.46 20160115 083000 13.95 4.42 20160115 083000 13.96 4.48 20160115 083000 13.97 4.41 20160115 083000 13.97 4.43 20160115 083000 13.98 4.38 20160115 083000 13.98 4.44 20160115 083000 14.01 4.38 20160115 083000 14.01 4.40 20160115 083000 14.04 4.52 20160115 083000 14.05 4.36 20160115 083000 14.05 4.37 20160115 083000 14.07 4.46 20160115 083000 14.14 4.57 20160115 083000 14.26 3.99 20160115 083000 14.35 4.45 20160115 083000 14.66 4.43 20160115 083000 14.69 4.07 20160115 083000 14.95 4.42 20160115 083000 15.08 4.14 20160115 083000 15.24 4.41 20160115 083000 15.48 4.40 20160115 083000 15.54 4.22 20160115 083000 15.74 4.39 20160115 083000 15.98 4.30 20160115 083000 15.99 4.37 20160115 083000 16.26 4.36 20160115 083000 8.12 2.15 20160115 083000 8.52 2.20 20160115 083000 9.05 2.25 20160115 083000 9.61 2.32 20160115 083100 0.60 1.43 20160115 083100 0.64 1.43 20160115 083100 0.68 1.43 20160115 083100 0.72 1.44 20160115 083100 0.78 1.45 20160115 083100 0.81 1.46 20160115 083100 0.81 1.48 20160115 083100 0.82 1.46 20160115 083100 0.84 1.47 20160115 083100 0.91 1.43 20160115 083100 1.14 1.43 20160115 083100 1.35 1.43 20160115 083100 1.67 1.43 20160115 083100 1.97 1.43 20160115 083100 2.31 1.43 20160115 083100 2.58 1.43 20160115 083100 2.79 1.43 20160115 083100 2.80 1.43 20160115 083100 2.82 1.43 20160115 083100 2.83 1.43 20160115 083100 2.86 1.43 20160115 083100 2.89 1.43 20160115 083100 2.93 1.43 20160115 083100 2.97 1.43 20160115 083100 3.16 1.44 20160115 083100 3.40 1.45 20160115 083100 3.66 1.46 20160115 083100 3.96 1.46 20160115 083100 4.25 1.47 20160115 083100 4.51 1.48 20160115 083100 4.82 1.49 20160115 083100 5.12 1.49 20160115 083100 5.44 1.50 20160115 083100 5.52 1.50 20160115 083100 5.64 1.49 20160115 083100 5.81 1.49 20160115 083100 6.00 1.48 20160115 083100 6.20 1.48 20160115 083100 6.46 1.47 20160115 083100 6.77 1.47 20160115 083100 7.05 1.46 20160115 083100 7.06 1.85 20160115 083100 7.09 1.91 20160115 083100 7.11 1.82 20160115 083100 7.15 1.79 20160115 083100 7.20 1.76 20160115 083100 7.21 1.96 20160115 083100 7.25 1.73 20160115 083100 7.28 1.46 20160115 083100 7.30 1.48 20160115 083100 7.33 1.71 20160115 083100 7.37 1.50 20160115 083100 7.40 1.52 20160115 083100 7.41 1.53 20160115 083100 7.41 1.67 20160115 083100 7.41 2.02 20160115 083100 7.49 1.55 20160115 083100 7.49 1.65 20160115 083100 7.52 1.57 20160115 083100 7.58 1.58 20160115 083100 7.58 1.62 20160115 083100 7.62 1.60 20160115 083100 7.73 2.09 20160115 083200 1.05 1.51 20160115 083200 1.39 1.53 20160115 083200 1.67 1.54 20160115 083200 1.96 1.56 20160115 083200 2.25 1.57 20160115 083200 2.55 1.59 20160115 083200 2.57 1.51 20160115 083200 2.64 1.52 20160115 083200 2.75 1.52 20160115 083200 2.75 1.54 20160115 083200 2.84 1.55 20160115 083200 2.90 1.61 20160115 083200 2.92 1.57 20160115 083200 2.99 1.53 20160115 083200 3.02 1.58 20160115 083200 3.08 1.59 20160115 083200 3.16 1.62 20160115 083200 3.19 1.61 20160115 083200 3.27 1.55 20160115 083200 3.30 1.63 20160115 083200 3.57 1.56 20160115 083200 3.90 1.58 20160115 083200 4.18 1.59 20160115 083200 4.39 1.84 20160115 083200 4.41 1.82 20160115 083200 4.49 1.80 20160115 083200 4.53 1.61 20160115 083200 4.60 1.84 20160115 083200 4.63 1.78 20160115 083200 4.71 1.84 20160115 083200 4.72 1.75 20160115 083200 4.81 1.84 20160115 083200 4.84 1.73 20160115 083200 4.90 1.63 20160115 083200 4.92 1.85 20160115 083200 4.94 1.84 20160115 083200 4.95 1.71 20160115 083200 5.04 1.69 20160115 083200 5.12 1.83 20160115 083200 5.14 1.66 20160115 083200 5.19 1.86 20160115 083200 5.22 1.64 20160115 083200 5.26 1.83 20160115 083200 5.47 1.83 20160115 083200 5.47 1.86 20160115 083200 5.67 1.82 20160115 083200 5.79 1.87 20160115 083200 5.90 1.81 20160115 083200 6.10 1.81 20160115 083200 6.13 1.88 20160115 083200 6.35 1.80 20160115 083200 6.36 1.81 20160115 083200 6.40 1.82 20160115 083200 6.44 1.83 20160115 083200 6.48 1.84 20160115 083200 6.51 1.88 20160115 083200 6.56 1.85 20160115 083200 6.62 1.86 20160115 083200 6.72 1.87 20160115 083200 6.78 1.88 20160115 083200 6.85 1.88 20160115 083300 10.14 2.32 20160115 083300 10.27 2.34 20160115 083300 10.45 2.37 20160115 083300 10.61 2.39 20160115 083300 10.68 2.45 20160115 083300 10.70 2.45 20160115 083300 10.72 2.44 20160115 083300 10.73 2.44 20160115 083300 10.77 2.42 20160115 083300 10.77 2.44 20160115 083300 10.78 2.43 20160115 083300 10.82 2.43 20160115 083300 10.84 2.43 20160115 083300 10.87 2.43 20160115 083300 10.88 2.43 20160115 083300 10.92 2.43 20160115 083300 10.95 2.43 20160115 083300 11.01 2.42 20160115 083300 11.01 2.44 20160115 083300 11.06 2.44 20160115 083300 11.13 2.45 20160115 083300 11.16 2.46 20160115 083300 11.21 2.47 20160115 083300 11.28 2.48 20160115 083300 11.30 2.48 20160115 083300 11.38 2.49 20160115 083300 11.40 2.49 20160115 083300 11.48 2.51 20160115 083300 11.53 2.51 20160115 083300 11.60 2.52 20160115 083300 11.65 2.53 20160115 083300 11.71 2.54 20160115 083300 11.79 2.55 20160115 083300 4.73 1.79 20160115 083300 4.73 1.83 20160115 083300 4.74 1.76 20160115 083300 4.74 1.77 20160115 083300 4.74 1.81 20160115 083300 4.75 1.75 20160115 083300 4.76 1.72 20160115 083300 4.76 1.74 20160115 083300 4.85 1.73 20160115 083300 5.05 1.74 20160115 083300 5.25 1.76 20160115 083300 5.47 1.78 20160115 083300 5.65 1.79 20160115 083300 5.88 1.80 20160115 083300 6.11 1.82 20160115 083300 6.35 1.83 20160115 083300 6.54 1.84 20160115 083300 6.81 1.88 20160115 083300 7.09 1.92 20160115 083300 7.35 1.96 20160115 083300 7.66 2.00 20160115 083300 7.98 2.04 20160115 083300 8.33 2.09 20160115 083300 8.62 2.12 20160115 083300 8.99 2.17 20160115 083300 9.32 2.21 20160115 083300 9.49 2.23 20160115 083300 9.63 2.25 20160115 083300 9.80 2.27 20160115 083300 9.97 2.30 20160115 083400 10.60 2.46 20160115 083400 10.61 2.46 20160115 083400 10.62 2.45 20160115 083400 10.65 2.45 20160115 083400 10.72 2.47 20160115 083400 10.90 2.47 20160115 083400 11.10 2.48 20160115 083400 11.30 2.48 20160115 083400 11.40 2.57 20160115 083400 11.44 2.57 20160115 083400 11.50 2.57 20160115 083400 11.51 2.49 20160115 083400 11.53 2.58 20160115 083400 11.59 2.58 20160115 083400 11.62 2.59 20160115 083400 11.65 2.60 20160115 083400 11.67 2.50 20160115 083400 11.69 2.60 20160115 083400 11.69 2.61 20160115 083400 11.72 2.62 20160115 083400 11.73 2.64 20160115 083400 11.73 2.65 20160115 083400 11.77 2.66 20160115 083400 11.79 2.66 20160115 083400 11.83 2.67 20160115 083400 11.84 2.68 20160115 083400 11.85 2.68 20160115 083400 11.86 2.51 20160115 083400 11.88 2.67 20160115 083400 11.89 2.67 20160115 083400 11.91 2.65 20160115 083400 11.91 2.66 20160115 083400 11.93 2.64 20160115 083400 11.94 2.65 20160115 083400 11.96 2.64 20160115 083400 12.00 2.63 20160115 083400 12.05 2.63 20160115 083400 12.06 2.51 20160115 083400 12.12 2.63 20160115 083400 12.18 2.62 20160115 083400 12.25 2.52 20160115 083400 12.27 2.62 20160115 083400 12.32 2.53 20160115 083400 12.34 2.61 20160115 083400 12.40 2.61 20160115 083400 12.41 2.53 20160115 083400 12.50 2.53 20160115 083400 12.50 2.60 20160115 083400 12.57 2.60 20160115 083400 12.60 2.53 20160115 083400 12.64 2.59 20160115 083400 12.68 2.54 20160115 083400 12.69 2.58 20160115 083400 12.75 2.58 20160115 083400 12.79 2.54 20160115 083400 12.82 2.57 20160115 083400 12.88 2.56 20160115 083400 12.90 2.54 20160115 083400 12.95 2.56 20160115 083400 13.01 2.55 20160115 083400 13.02 2.54 20160115 083400 13.08 2.54 20160115 083500 10.00 2.71 20160115 083500 10.09 2.35 20160115 083500 10.19 2.71 20160115 083500 10.31 2.34 20160115 083500 10.35 2.71 20160115 083500 10.53 2.71 20160115 083500 10.56 2.32 20160115 083500 10.72 2.71 20160115 083500 10.78 2.31 20160115 083500 10.81 2.28 20160115 083500 10.84 2.26 20160115 083500 10.86 2.24 20160115 083500 10.89 2.21 20160115 083500 10.89 2.70 20160115 083500 10.91 2.19 20160115 083500 10.94 2.16 20160115 083500 10.96 2.14 20160115 083500 10.97 2.11 20160115 083500 11.02 2.10 20160115 083500 11.02 2.70 20160115 083500 11.11 2.10 20160115 083500 11.20 2.70 20160115 083500 11.21 2.66 20160115 083500 11.21 2.68 20160115 083500 11.22 2.10 20160115 083500 11.24 2.63 20160115 083500 11.24 2.65 20160115 083500 11.27 2.59 20160115 083500 11.27 2.62 20160115 083500 11.28 2.60 20160115 083500 11.31 2.10 20160115 083500 11.31 2.57 20160115 083500 11.32 2.56 20160115 083500 11.38 2.10 20160115 083500 11.38 2.56 20160115 083500 11.48 2.10 20160115 083500 11.57 2.11 20160115 083500 11.65 2.11 20160115 083500 11.73 2.11 20160115 083500 8.63 2.43 20160115 083500 8.78 2.45 20160115 083500 8.84 2.42 20160115 083500 8.89 2.46 20160115 083500 9.04 2.48 20160115 083500 9.11 2.40 20160115 083500 9.18 2.49 20160115 083500 9.31 2.39 20160115 083500 9.33 2.51 20160115 083500 9.47 2.52 20160115 083500 9.58 2.38 20160115 083500 9.63 2.54 20160115 083500 9.68 2.71 20160115 083500 9.71 2.69 20160115 083500 9.73 2.67 20160115 083500 9.76 2.65 20160115 083500 9.78 2.63 20160115 083500 9.80 2.55 20160115 083500 9.81 2.62 20160115 083500 9.81 2.71 20160115 083500 9.83 2.36 20160115 083500 9.83 2.60 20160115 083500 9.86 2.58 20160115 083500 9.88 2.57 20160115 083600 10.04 2.26 20160115 083600 10.07 2.23 20160115 083600 10.14 2.21 20160115 083600 10.27 2.19 20160115 083600 10.38 2.18 20160115 083600 10.49 2.16 20160115 083600 10.58 2.15 20160115 083600 10.67 2.14 20160115 083600 10.75 2.13 20160115 083600 10.84 2.11 20160115 083600 10.87 2.07 20160115 083600 10.87 2.08 20160115 083600 10.88 2.06 20160115 083600 10.88 2.08 20160115 083600 10.89 2.09 20160115 083600 10.89 2.10 20160115 083600 10.89 2.11 20160115 083600 10.90 2.05 20160115 083600 10.92 2.04 20160115 083600 10.94 2.03 20160115 083600 10.98 2.03 20160115 083600 11.03 2.04 20160115 083600 11.09 2.05 20160115 083600 11.18 2.06 20160115 083600 11.27 2.08 20160115 083600 11.38 2.08 20160115 083600 11.51 2.09 20160115 083600 11.65 2.11 20160115 083600 9.80 2.50 20160115 083600 9.82 2.47 20160115 083600 9.82 2.54 20160115 083600 9.85 2.44 20160115 083600 9.85 2.58 20160115 083600 9.88 2.40 20160115 083600 9.89 2.60 20160115 083600 9.92 2.37 20160115 083600 9.93 2.64 20160115 083600 9.96 2.33 20160115 083600 9.98 2.67 20160115 083600 9.99 2.30 20160115 083900 10.01 5.40 20160115 083900 10.13 5.52 20160115 083900 10.14 5.42 20160115 083900 10.30 5.44 20160115 083900 10.30 5.52 20160115 083900 10.45 5.46 20160115 083900 10.48 5.52 20160115 083900 10.53 5.51 20160115 083900 10.56 5.51 20160115 083900 10.60 5.51 20160115 083900 10.61 5.47 20160115 083900 10.65 5.51 20160115 083900 10.71 5.51 20160115 083900 10.76 5.51 20160115 083900 10.79 5.49 20160115 083900 10.83 5.51 20160115 083900 10.91 5.51 20160115 083900 10.97 5.51 20160115 083900 8.00 5.39 20160115 083900 8.01 5.38 20160115 083900 8.06 5.39 20160115 083900 8.21 5.39 20160115 083900 8.39 5.38 20160115 083900 8.58 5.38 20160115 083900 8.75 5.37 20160115 083900 8.91 5.51 20160115 083900 8.97 5.37 20160115 083900 9.08 5.51 20160115 083900 9.20 5.36 20160115 083900 9.23 5.51 20160115 083900 9.37 5.51 20160115 083900 9.45 5.36 20160115 083900 9.52 5.52 20160115 083900 9.66 5.35 20160115 083900 9.67 5.52 20160115 083900 9.80 5.37 20160115 083900 9.83 5.52 20160115 083900 9.91 5.39 20160115 083900 9.97 5.52 20160115 084000 10.18 5.52 20160115 084000 10.41 5.53 20160115 084000 10.65 5.54 20160115 084000 10.92 5.55 20160115 084000 11.19 5.56 20160115 084000 11.39 5.57 20160115 084000 11.65 5.58 20160115 084000 11.92 5.60 20160115 084000 12.16 5.61 20160115 084000 12.40 5.62 20160115 084000 12.70 5.63 20160115 084000 12.95 5.65 20160115 084000 13.22 5.66 20160115 084000 13.51 5.67 20160115 084000 13.79 5.70 20160115 084000 14.18 5.74 20160115 084000 14.56 5.77 20160115 084000 15.04 5.80 20160115 084000 15.62 5.84 20160115 084000 16.25 5.88 20160115 084000 16.78 5.91 20160115 084000 17.50 5.94 20160115 084000 17.78 5.38 20160115 084000 17.88 5.30 20160115 084000 18.03 5.47 20160115 084000 18.22 5.23 20160115 084000 18.26 5.98 20160115 084000 18.43 5.54 20160115 084000 18.70 5.98 20160115 084000 18.82 5.14 20160115 084000 19.16 5.97 20160115 084000 19.18 5.63 20160115 084000 19.56 5.67 20160115 084000 19.61 5.96 20160115 084000 19.78 5.06 20160115 084000 19.84 5.71 20160115 084000 20.02 5.96 20160115 084000 20.09 5.74 20160115 084000 20.41 5.95 20160115 084000 20.43 5.77 20160115 084000 20.77 5.81 20160115 084000 20.86 5.94 20160115 084000 20.98 4.98 20160115 084000 21.12 5.84 20160115 084000 21.27 5.93 20160115 084000 21.45 5.86 20160115 084000 21.73 5.93 20160115 084000 21.82 5.89 20160115 084000 22.11 5.92 20160115 084000 22.84 4.98 20160115 084000 26.65 5.11 20160115 084000 30.43 5.25 20160115 084000 34.11 5.38 20160115 084000 37.24 5.49 20160115 084000 8.74 5.50 20160115 084000 8.75 5.50 20160115 084000 8.79 5.49 20160115 084000 8.81 5.50 20160115 084000 8.86 5.49 20160115 084000 9.02 5.48 20160115 084000 9.25 5.48 20160115 084000 9.46 5.49 20160115 084000 9.69 5.50 20160115 084000 9.95 5.51 20160115 084100 12.73 9.61 20160115 084100 12.76 9.31 20160115 084100 13.21 9.92 20160115 084100 13.37 9.00 20160115 084100 13.97 10.18 20160115 084100 14.22 8.74 20160115 084100 15.36 10.49 20160115 084100 15.61 8.44 20160115 084100 16.60 10.49 20160115 084100 17.26 8.13 20160115 084100 17.79 10.49 20160115 084100 18.53 7.87 20160115 084100 18.71 7.74 20160115 084100 18.88 7.58 20160115 084100 19.06 7.42 20160115 084100 19.26 7.29 20160115 084100 19.40 10.48 20160115 084100 19.46 7.13 20160115 084100 19.67 6.97 20160115 084100 21.22 10.47 20160115 084100 23.09 10.46 20160115 084100 24.72 10.45 20160115 084100 26.79 10.44 20160115 084100 28.89 10.42 20160115 084100 30.50 10.38 20160115 084100 31.58 10.24 20160115 084100 32.72 10.09 20160115 084100 33.92 9.94 20160115 084100 34.94 9.82 20160115 084100 36.23 9.67 20160115 084100 37.62 9.52 20160115 084100 38.96 9.37 20160115 084100 40.19 9.25 20160115 084100 40.91 5.62 20160115 084100 41.51 9.10 20160115 084100 42.61 8.96 20160115 084100 43.67 8.84 20160115 084100 44.57 5.75 20160115 084100 44.97 8.69 20160115 084100 46.23 8.55 20160115 084100 47.62 5.86 20160115 084100 47.63 8.41 20160115 084100 48.84 8.29 20160115 084100 50.21 8.15 20160115 084100 51.26 5.99 20160115 084100 51.72 8.01 20160115 084100 52.37 7.90 20160115 084100 52.79 6.12 20160115 084100 52.90 7.78 20160115 084100 53.30 6.23 20160115 084100 53.54 7.67 20160115 084100 53.75 6.33 20160115 084100 54.21 7.55 20160115 084100 54.34 6.45 20160115 084100 54.73 7.45 20160115 084100 54.95 6.56 20160115 084100 55.46 7.34 20160115 084100 55.59 6.68 20160115 084100 56.17 6.78 20160115 084100 56.20 7.22 20160115 084100 56.87 6.89 20160115 084100 56.97 7.10 20160115 084100 57.58 7.01 20160115 084200 10.29 5.80 20160115 084200 10.38 5.99 20160115 084200 10.46 5.99 20160115 084200 10.59 6.00 20160115 084200 10.70 6.00 20160115 084200 10.71 5.82 20160115 084200 10.74 6.00 20160115 084200 10.85 6.01 20160115 084200 10.90 5.88 20160115 084200 11.00 6.02 20160115 084200 11.06 6.01 20160115 084200 11.14 6.02 20160115 084200 11.18 5.84 20160115 084200 11.28 6.03 20160115 084200 11.41 6.04 20160115 084200 11.48 6.02 20160115 084200 11.54 6.04 20160115 084200 11.57 5.85 20160115 084200 11.61 6.02 20160115 084200 11.68 6.00 20160115 084200 11.81 5.98 20160115 084200 11.87 5.97 20160115 084200 11.89 6.04 20160115 084200 11.95 5.95 20160115 084200 11.98 5.87 20160115 084200 12.04 5.93 20160115 084200 12.13 5.98 20160115 084200 12.18 5.91 20160115 084200 12.25 5.89 20160115 084200 12.28 6.05 20160115 084200 12.58 6.06 20160115 084200 12.95 6.07 20160115 084200 13.19 6.06 20160115 084200 13.29 6.08 20160115 084200 13.57 6.09 20160115 084200 13.83 6.09 20160115 084200 14.16 6.09 20160115 084200 14.45 6.16 20160115 084200 14.55 6.09 20160115 084200 14.92 6.09 20160115 084200 15.42 6.09 20160115 084200 15.76 6.26 20160115 084200 15.97 6.09 20160115 084200 16.44 6.09 20160115 084200 17.08 6.09 20160115 084200 17.09 6.36 20160115 084200 17.62 6.07 20160115 084200 18.18 6.45 20160115 084200 19.54 6.55 20160115 084200 19.87 6.81 20160115 084200 20.10 6.68 20160115 084200 6.99 5.75 20160115 084200 7.06 5.74 20160115 084200 7.13 5.75 20160115 084200 7.34 5.73 20160115 084200 7.55 5.76 20160115 084200 7.90 5.73 20160115 084200 8.16 5.76 20160115 084200 8.51 5.72 20160115 084200 8.79 5.77 20160115 084200 8.94 5.74 20160115 084200 9.42 5.76 20160115 084200 9.72 5.78 20160115 084200 9.82 5.78 20160115 084300 17.88 6.05 20160115 084300 18.08 6.03 20160115 084300 18.34 6.00 20160115 084300 18.35 5.72 20160115 084300 18.42 5.77 20160115 084300 18.48 5.74 20160115 084300 18.53 5.83 20160115 084300 18.58 5.75 20160115 084300 18.59 5.97 20160115 084300 18.64 5.89 20160115 084300 18.71 5.77 20160115 084300 18.78 5.95 20160115 084300 18.79 5.95 20160115 084300 18.85 5.79 20160115 084300 18.95 6.01 20160115 084300 18.99 5.80 20160115 084300 19.01 5.92 20160115 084300 19.09 6.06 20160115 084300 19.12 5.82 20160115 084300 19.23 5.90 20160115 084300 19.27 5.84 20160115 084300 19.28 6.12 20160115 084300 19.43 5.85 20160115 084300 19.44 5.87 20160115 084300 19.48 6.18 20160115 084300 19.71 6.25 20160115 084300 19.91 6.32 20160115 084300 20.15 6.41 20160115 084300 20.39 6.50 20160115 084300 20.58 6.57 20160115 084300 20.82 6.66 20160115 084300 21.05 6.74 20160115 084300 21.28 6.83 20160115 084300 21.46 6.89 20160115 084300 21.73 7.00 20160115 084300 22.03 7.13 20160115 084300 22.28 7.24 20160115 084300 22.59 7.37 20160115 084300 22.92 7.51 20160115 084300 23.21 7.64 20160115 084300 23.45 7.75 20160115 084300 23.75 7.88 20160115 084300 24.08 8.02 20160115 084300 24.30 8.12 20160115 084300 24.55 8.22 20160115 084300 24.81 8.32 20160115 084300 25.11 8.44 20160115 084300 25.31 8.53 20160115 084300 25.46 9.00 20160115 084300 25.50 9.04 20160115 084300 25.57 9.07 20160115 084300 25.58 8.63 20160115 084300 25.67 9.05 20160115 084300 25.77 9.04 20160115 084300 25.85 8.73 20160115 084300 25.88 9.02 20160115 084300 25.95 9.00 20160115 084300 26.05 8.99 20160115 084300 26.10 8.82 20160115 084300 26.16 8.97 20160115 084300 26.26 8.96 20160115 084300 26.33 8.95 20160115 084300 26.37 8.92 20160115 084400 13.33 2.22 20160115 084400 13.42 2.37 20160115 084400 13.57 2.55 20160115 084400 13.79 2.75 20160115 084400 14.00 2.93 20160115 084400 14.22 3.07 20160115 084400 14.63 3.25 20160115 084400 15.04 3.44 20160115 084400 15.44 3.61 20160115 084400 15.88 3.79 20160115 084400 16.33 3.98 20160115 084400 16.71 4.13 20160115 084400 17.18 4.32 20160115 084400 17.71 4.52 20160115 084400 18.10 4.67 20160115 084400 18.33 4.76 20160115 084400 18.62 4.87 20160115 084400 18.78 6.18 20160115 084400 18.92 4.98 20160115 084400 18.96 6.10 20160115 084400 19.04 6.25 20160115 084400 19.16 6.03 20160115 084400 19.22 5.09 20160115 084400 19.34 5.97 20160115 084400 19.34 6.33 20160115 084400 19.53 5.21 20160115 084400 19.56 5.90 20160115 084400 19.65 6.41 20160115 084400 19.76 5.83 20160115 084400 19.85 5.33 20160115 084400 19.90 6.47 20160115 084400 19.99 5.76 20160115 084400 20.18 5.45 20160115 084400 20.19 5.71 20160115 084400 20.22 6.56 20160115 084400 20.44 5.65 20160115 084400 20.50 5.56 20160115 084400 20.52 6.64 20160115 084400 20.82 6.72 20160115 084400 21.07 6.78 20160115 084400 21.40 6.88 20160115 084400 21.86 7.02 20160115 084400 22.23 7.14 20160115 084400 22.67 7.28 20160115 084400 23.10 7.43 20160115 084400 23.55 7.58 20160115 084400 23.88 7.70 20160115 084400 24.27 7.84 20160115 084400 24.65 7.98 20160115 084400 24.82 8.26 20160115 084400 24.83 8.34 20160115 084400 24.84 8.17 20160115 084400 24.88 8.09 20160115 084400 24.89 8.43 20160115 084400 24.94 8.52 20160115 084400 25.01 8.61 20160115 084400 25.08 8.69 20160115 084400 25.21 8.79 20160115 084400 25.25 8.84 20160115 084400 25.26 8.86 20160115 084400 25.28 8.88 20160115 084400 25.31 8.91 20160115 084400 25.35 8.94 20160115 084400 25.39 8.97 20160115 084500 10.00 1.23 20160115 084500 10.01 2.98 20160115 084500 10.03 1.76 20160115 084500 10.09 1.92 20160115 084500 10.11 2.88 20160115 084500 10.15 2.04 20160115 084500 10.23 2.20 20160115 084500 10.23 2.76 20160115 084500 10.25 1.22 20160115 084500 10.32 2.36 20160115 084500 10.36 2.64 20160115 084500 10.43 2.51 20160115 084500 10.44 1.21 20160115 084500 10.66 1.17 20160115 084500 10.86 1.15 20160115 084500 11.01 1.12 20160115 084500 11.18 1.09 20160115 084500 11.33 1.04 20160115 084500 11.46 0.99 20160115 084500 11.63 1.03 20160115 084500 11.80 1.11 20160115 084500 11.97 1.18 20160115 084500 11.99 4.26 20160115 084500 12.12 1.23 20160115 084500 12.31 1.29 20160115 084500 12.54 1.36 20160115 084500 12.70 1.41 20160115 084500 12.90 1.46 20160115 084500 13.11 1.51 20160115 084500 13.11 1.70 20160115 084500 13.17 1.86 20160115 084500 13.23 2.04 20160115 084500 14.77 4.38 20160115 084500 17.28 4.49 20160115 084500 20.15 4.61 20160115 084500 23.00 4.73 20160115 084500 25.33 4.82 20160115 084500 6.76 3.97 20160115 084500 7.11 3.96 20160115 084500 7.14 4.02 20160115 084500 7.46 3.95 20160115 084500 7.68 3.94 20160115 084500 8.02 3.93 20160115 084500 8.36 3.92 20160115 084500 8.65 3.92 20160115 084500 8.98 3.91 20160115 084500 9.30 3.91 20160115 084500 9.34 3.86 20160115 084500 9.36 3.83 20160115 084500 9.36 4.14 20160115 084500 9.39 3.78 20160115 084500 9.43 3.74 20160115 084500 9.48 3.71 20160115 084500 9.55 3.68 20160115 084500 9.59 3.64 20160115 084500 9.68 3.61 20160115 084500 9.77 3.59 20160115 084500 9.80 3.46 20160115 084500 9.84 3.34 20160115 084500 9.88 1.31 20160115 084500 9.90 3.24 20160115 084500 9.91 1.46 20160115 084500 9.92 3.10 20160115 084500 9.97 1.61 20160115 084600 10.17 3.81 20160115 084600 10.93 3.24 20160115 084600 10.95 3.09 20160115 084600 11.21 3.16 20160115 084600 11.58 3.25 20160115 084600 11.95 3.34 20160115 084600 12.13 3.91 20160115 084600 12.27 3.42 20160115 084600 12.65 3.51 20160115 084600 13.03 3.60 20160115 084600 13.21 3.15 20160115 084600 13.41 3.69 20160115 084600 13.72 3.77 20160115 084600 13.86 3.74 20160115 084600 13.87 3.76 20160115 084600 13.89 3.15 20160115 084600 13.89 3.77 20160115 084600 13.92 3.73 20160115 084600 13.92 3.79 20160115 084600 13.95 3.81 20160115 084600 13.98 3.83 20160115 084600 14.02 3.84 20160115 084600 14.06 3.85 20160115 084600 14.11 3.87 20160115 084600 14.28 3.71 20160115 084600 14.55 3.16 20160115 084600 14.63 3.70 20160115 084600 14.92 3.69 20160115 084600 15.09 4.03 20160115 084600 15.23 3.17 20160115 084600 15.27 3.68 20160115 084600 15.61 3.66 20160115 084600 15.79 3.17 20160115 084600 15.90 3.65 20160115 084600 16.27 3.63 20160115 084600 16.49 3.18 20160115 084600 16.65 3.61 20160115 084600 16.90 3.59 20160115 084600 17.09 3.54 20160115 084600 17.21 3.19 20160115 084600 17.30 3.49 20160115 084600 17.54 3.44 20160115 084600 17.56 4.14 20160115 084600 17.77 3.40 20160115 084600 17.94 3.19 20160115 084600 18.05 3.35 20160115 084600 18.26 4.21 20160115 084600 18.36 3.30 20160115 084600 18.54 3.19 20160115 084600 18.66 3.26 20160115 084600 18.92 3.21 20160115 084600 19.29 4.30 20160115 084600 20.47 4.39 20160115 084600 21.56 4.47 20160115 084600 23.02 4.58 20160115 084600 24.62 4.69 20160115 084600 26.20 4.79 20160115 084600 27.74 4.89 20160115 084600 28.10 4.93 20160115 084600 7.22 3.58 20160115 084600 7.55 3.46 20160115 084600 8.23 3.69 20160115 084600 8.76 3.36 20160115 084700 10.29 2.77 20160115 084700 10.30 2.80 20160115 084700 10.37 2.76 20160115 084700 10.41 2.84 20160115 084700 10.50 2.87 20160115 084700 10.51 2.74 20160115 084700 10.60 2.91 20160115 084700 10.66 2.72 20160115 084700 10.69 2.95 20160115 084700 10.77 2.99 20160115 084700 10.79 2.71 20160115 084700 10.83 3.02 20160115 084700 10.90 3.06 20160115 084700 10.98 2.69 20160115 084700 11.17 2.67 20160115 084700 11.33 2.65 20160115 084700 11.54 2.63 20160115 084700 11.94 2.61 20160115 084700 12.42 2.59 20160115 084700 12.82 2.57 20160115 084700 13.40 2.56 20160115 084700 13.90 2.54 20160115 084700 14.30 2.52 20160115 084700 14.80 2.50 20160115 084700 15.31 2.48 20160115 084700 15.67 3.50 20160115 084700 15.71 2.46 20160115 084700 15.96 3.47 20160115 084700 16.26 3.45 20160115 084700 16.33 2.50 20160115 084700 16.47 3.43 20160115 084700 16.60 3.39 20160115 084700 16.73 3.36 20160115 084700 16.84 3.33 20160115 084700 16.97 2.55 20160115 084700 16.99 3.30 20160115 084700 17.14 3.27 20160115 084700 17.29 3.23 20160115 084700 17.43 3.20 20160115 084700 17.51 2.59 20160115 084700 17.60 3.17 20160115 084700 17.95 3.14 20160115 084700 18.18 2.64 20160115 084700 18.40 3.12 20160115 084700 18.87 2.69 20160115 084700 18.94 3.10 20160115 084700 19.50 2.74 20160115 084700 19.51 3.08 20160115 084700 19.99 3.06 20160115 084700 20.01 2.78 20160115 084700 20.59 3.04 20160115 084700 20.65 2.82 20160115 084700 21.19 3.02 20160115 084700 21.20 2.87 20160115 084700 21.29 2.87 20160115 084700 21.42 2.88 20160115 084700 21.57 2.89 20160115 084700 21.69 2.90 20160115 084700 21.72 3.00 20160115 084700 21.87 2.92 20160115 084700 22.05 2.93 20160115 084700 22.21 2.95 20160115 084700 22.36 2.98 20160115 084700 22.43 2.96 20160115 084800 13.78 3.64 20160115 084800 13.79 3.64 20160115 084800 13.80 3.63 20160115 084800 13.81 3.65 20160115 084800 13.82 3.63 20160115 084800 13.83 3.65 20160115 084800 13.87 3.65 20160115 084800 13.90 3.63 20160115 084800 14.19 3.62 20160115 084800 14.20 3.63 20160115 084800 14.45 3.61 20160115 084800 14.52 3.60 20160115 084800 14.76 3.59 20160115 084800 14.79 3.58 20160115 084800 15.10 3.55 20160115 084800 15.41 3.52 20160115 090100 10.01 1.34 20160115 090100 10.05 1.35 20160115 090100 10.14 1.35 20160115 090100 10.25 1.35 20160115 090100 5.38 1.48 20160115 090100 5.47 1.49 20160115 090100 5.50 1.47 20160115 090100 5.60 1.49 20160115 090100 5.63 1.46 20160115 090100 5.66 1.49 20160115 090100 5.72 1.48 20160115 090100 5.84 1.45 20160115 090100 6.06 1.44 20160115 090100 6.27 1.44 20160115 090100 6.57 1.44 20160115 090100 6.84 1.44 20160115 090100 7.18 1.44 20160115 090100 7.55 1.45 20160115 090100 7.77 1.46 20160115 090100 8.07 1.47 20160115 090100 8.38 1.48 20160115 090100 8.62 1.49 20160115 090100 8.92 1.49 20160115 090100 9.19 1.50 20160115 090100 9.41 1.50 20160115 090100 9.66 1.42 20160115 090100 9.67 1.40 20160115 090100 9.68 1.44 20160115 090100 9.68 1.49 20160115 090100 9.71 1.38 20160115 090100 9.73 1.46 20160115 090100 9.77 1.37 20160115 090100 9.82 1.49 20160115 090100 9.85 1.36 20160115 090100 9.93 1.35 20160115 090100 9.94 1.35 20160115 090100 9.96 1.34 20160115 090100 9.96 1.35 20160115 090100 9.99 1.36 20160115 090200 10.03 1.33 20160115 090200 10.22 1.63 20160115 090200 10.27 1.34 20160115 090200 10.34 1.33 20160115 090200 10.34 1.34 20160115 090200 11.63 1.54 20160115 090200 11.80 1.67 20160115 090200 12.01 1.33 20160115 090200 12.50 1.86 20160115 090200 12.51 1.89 20160115 090200 12.75 1.91 20160115 090200 13.25 1.83 20160115 090200 13.57 1.95 20160115 090200 13.94 1.80 20160115 090200 14.06 1.34 20160115 090200 14.38 1.71 20160115 090200 14.73 1.50 20160115 090200 14.76 1.98 20160115 090200 14.84 1.78 20160115 090200 15.23 2.12 20160115 090200 15.23 2.15 20160115 090200 15.29 2.10 20160115 090200 15.31 2.18 20160115 090200 15.41 2.07 20160115 090200 15.50 2.21 20160115 090200 15.60 2.04 20160115 090200 15.74 1.34 20160115 090200 15.79 2.24 20160115 090200 15.86 2.01 20160115 090200 15.96 1.75 20160115 090200 16.05 2.26 20160115 090200 16.30 2.29 20160115 090200 16.48 2.30 20160115 090200 16.72 2.32 20160115 090200 16.96 2.34 20160115 090200 17.16 2.35 20160115 090200 17.39 2.36 20160115 090200 17.65 2.38 20160115 090200 17.75 2.37 20160115 090200 17.87 2.40 20160115 090200 18.11 1.35 20160115 090200 19.24 1.45 20160115 090200 20.61 1.36 20160115 090200 22.75 1.36 20160115 090200 24.17 1.41 20160115 090200 25.50 1.37 20160115 090200 28.39 1.37 20160115 090200 7.27 1.32 20160115 090200 7.30 1.32 20160115 090200 7.46 1.32 20160115 090200 7.68 1.32 20160115 090200 8.03 1.32 20160115 090200 8.13 1.32 20160115 090200 8.65 1.32 20160115 090200 8.70 1.32 20160115 090200 9.20 1.32 20160115 090200 9.34 1.32 20160115 090200 9.36 1.32 20160115 090200 9.39 1.32 20160115 090200 9.43 1.33 20160115 090200 9.54 1.33 20160115 090200 9.67 1.33 20160115 090200 9.73 1.59 20160115 090200 9.86 1.33 20160115 090300 10.54 0.06 20160115 090300 10.81 0.81 20160115 090300 11.33 1.14 20160115 090300 11.70 0.87 20160115 090300 12.78 0.93 20160115 090300 13.02 1.17 20160115 090300 13.63 1.16 20160115 090300 13.69 1.00 20160115 090300 13.77 1.07 20160115 090300 13.82 1.16 20160115 090300 13.89 1.25 20160115 090300 13.95 1.34 20160115 090300 14.06 1.43 20160115 090300 14.09 1.18 20160115 090300 14.17 1.53 20160115 090300 14.28 1.61 20160115 090300 14.44 1.70 20160115 090300 14.61 1.19 20160115 090300 14.65 1.79 20160115 090300 14.80 1.21 20160115 090300 14.93 1.86 20160115 090300 15.11 1.21 20160115 090300 15.29 1.93 20160115 090300 15.48 1.22 20160115 090300 15.66 2.01 20160115 090300 15.89 1.23 20160115 090300 16.00 2.07 20160115 090300 16.32 1.25 20160115 090300 16.34 1.25 20160115 090300 16.42 2.15 20160115 090300 16.62 1.25 20160115 090300 16.86 2.23 20160115 090300 16.96 1.26 20160115 090300 17.25 2.29 20160115 090300 3.08 0.88 20160115 090300 3.09 0.78 20160115 090300 3.51 0.25 20160115 090300 3.66 0.28 20160115 090300 3.73 0.67 20160115 090300 3.80 0.97 20160115 090300 3.95 0.21 20160115 090300 4.30 0.32 20160115 090300 4.76 0.55 20160115 090300 4.86 0.17 20160115 090300 5.17 1.00 20160115 090300 5.48 0.42 20160115 090300 5.71 0.46 20160115 090300 5.81 0.14 20160115 090300 6.47 0.50 20160115 090300 6.53 1.04 20160115 090300 6.97 0.35 20160115 090300 7.11 0.11 20160115 090300 7.62 0.59 20160115 090300 8.12 1.07 20160115 090300 8.24 0.25 20160115 090300 8.45 0.08 20160115 090300 8.76 0.67 20160115 090300 9.31 0.16 20160115 090300 9.59 0.06 20160115 090300 9.71 0.73 20160115 090300 9.75 1.10 20160115 090300 9.84 1.11 20160115 092000 10.03 0.74 20160115 092000 10.14 0.73 20160115 092000 10.39 0.86 20160115 092000 10.89 0.87 20160115 092000 11.47 0.88 20160115 092000 12.09 0.89 20160115 092000 12.70 0.90 20160115 092000 12.73 1.03 20160115 092000 12.77 1.01 20160115 092000 12.82 1.00 20160115 092000 12.88 0.98 20160115 092000 12.96 0.97 20160115 092000 13.05 0.96 20160115 092000 13.12 0.94 20160115 092000 13.21 0.91 20160115 092000 13.24 0.93 20160115 092000 7.76 0.80 20160115 092000 7.81 0.80 20160115 092000 7.82 0.79 20160115 092000 8.01 0.80 20160115 092000 8.07 0.79 20160115 092000 8.39 0.81 20160115 092000 8.44 0.79 20160115 092000 8.77 0.82 20160115 092000 8.88 0.79 20160115 092000 9.31 0.83 20160115 092000 9.51 0.79 20160115 092000 9.74 0.78 20160115 092000 9.79 0.77 20160115 092000 9.83 0.76 20160115 092000 9.84 0.84 20160115 092000 9.92 0.75 20160115 092100 10.06 0.74 20160115 092100 10.25 0.72 20160115 092100 10.30 0.72 20160115 092100 10.39 0.71 20160115 092100 10.58 0.70 20160115 092100 7.08 1.09 20160115 092100 7.39 1.09 20160115 092100 7.60 1.00 20160115 092100 7.60 1.02 20160115 092100 7.65 1.00 20160115 092100 7.65 1.04 20160115 092100 7.69 1.09 20160115 092100 7.72 1.00 20160115 092100 7.74 1.05 20160115 092100 7.79 1.00 20160115 092100 7.85 1.06 20160115 092100 7.87 1.00 20160115 092100 7.93 1.00 20160115 092100 8.00 1.08 20160115 092100 8.01 1.08 20160115 092100 8.02 1.00 20160115 092100 8.10 1.00 20160115 092100 8.18 0.99 20160115 092100 8.23 1.09 20160115 092100 8.27 1.08 20160115 092100 8.29 0.99 20160115 092100 8.33 0.98 20160115 092100 8.40 0.98 20160115 092100 8.43 0.97 20160115 092100 8.45 0.88 20160115 092100 8.45 1.11 20160115 092100 8.47 0.89 20160115 092100 8.48 0.97 20160115 092100 8.49 0.90 20160115 092100 8.51 0.91 20160115 092100 8.51 0.92 20160115 092100 8.51 0.96 20160115 092100 8.54 0.92 20160115 092100 8.55 0.96 20160115 092100 8.56 0.95 20160115 092100 8.57 0.93 20160115 092100 8.57 1.08 20160115 092100 8.58 0.94 20160115 092100 8.59 0.87 20160115 092100 8.59 0.95 20160115 092100 8.65 1.12 20160115 092100 8.80 0.85 20160115 092100 8.87 1.12 20160115 092100 8.88 1.08 20160115 092100 8.88 1.11 20160115 092100 8.93 1.11 20160115 092100 8.96 1.10 20160115 092100 9.00 1.10 20160115 092100 9.05 0.82 20160115 092100 9.08 1.09 20160115 092100 9.13 1.08 20160115 092100 9.22 1.08 20160115 092100 9.30 0.80 20160115 092100 9.31 1.07 20160115 092100 9.51 0.78 20160115 092100 9.79 0.76 20160115 092200 3.89 1.08 20160115 092200 3.98 1.07 20160115 092200 4.02 1.07 20160115 092200 4.10 1.06 20160115 092200 4.21 1.06 20160115 092200 4.32 1.05 20160115 092200 4.42 1.05 20160115 092200 4.43 1.11 20160115 092200 4.55 1.05 20160115 092200 4.68 1.04 20160115 092200 4.79 1.05 20160115 092200 4.84 1.14 20160115 092200 4.86 1.06 20160115 092200 4.94 1.07 20160115 092200 5.03 1.08 20160115 092200 5.13 1.10 20160115 092200 5.20 1.11 20160115 092200 5.31 1.12 20160115 092200 5.38 1.18 20160115 092200 5.39 1.13 20160115 092200 5.49 1.14 20160115 092200 5.60 1.13 20160115 092200 5.66 1.12 20160115 092200 5.77 1.10 20160115 092200 5.83 1.09 20160115 092200 5.92 1.22 20160115 092200 5.96 1.07 20160115 092200 6.05 1.05 20160115 092200 6.20 1.04 20160115 092200 6.34 1.03 20160115 092200 6.38 1.34 20160115 092200 6.41 1.25 20160115 092200 6.46 1.01 20160115 092200 6.53 1.02 20160115 092200 6.54 1.03 20160115 092200 6.60 1.04 20160115 092200 6.62 1.35 20160115 092200 6.64 1.05 20160115 092200 6.66 1.06 20160115 092200 6.70 1.07 20160115 092200 6.71 1.08 20160115 092200 6.75 1.09 20160115 092200 6.83 1.09 20160115 092200 6.86 1.28 20160115 092200 6.91 1.36 20160115 092200 7.07 1.37 20160115 092200 7.22 1.37 20160115 092200 7.35 1.31 20160115 092200 7.39 1.37 20160115 092200 7.57 1.38 20160115 092200 7.77 1.38 20160115 092200 7.87 1.35 20160115 092200 7.93 1.39 20160115 092200 8.15 1.39 20160115 092200 8.23 1.37 20160115 092200 8.25 1.37 20160115 092200 8.29 1.38 20160115 092200 8.31 1.38 20160115 092200 8.35 1.38 20160115 092200 8.36 1.39 20160115 092200 8.38 1.38 20160115 092200 8.40 1.39 20160115 092200 8.43 1.39 20160115 092200 8.45 1.39 20160115 092300 4.89 1.31 20160115 092300 4.93 1.33 20160115 092300 5.03 1.31 20160115 092300 5.07 1.35 20160115 092300 5.19 1.31 20160115 092300 5.23 1.37 20160115 092300 5.40 1.32 20160115 092300 5.47 1.39 20160115 092300 5.59 1.32 20160115 092300 5.69 1.41 20160115 092300 5.84 1.33 20160115 092300 5.98 1.44 20160115 092300 6.10 1.34 20160115 092300 6.32 1.46 20160115 092300 6.60 1.48 20160115 092300 6.90 1.49 20160115 092300 6.98 1.42 20160115 092300 7.00 1.42 20160115 092300 7.02 1.50 20160115 092300 7.04 1.42 20160115 092300 7.08 1.41 20160115 092300 7.10 1.41 20160115 092300 7.15 1.51 20160115 092300 7.16 1.41 20160115 092300 7.26 1.52 20160115 092300 7.33 1.41 20160115 092300 7.39 1.53 20160115 092300 7.52 1.41 20160115 092300 7.53 1.54 20160115 092300 7.65 1.55 20160115 092300 7.71 1.41 20160115 092300 7.76 1.56 20160115 092300 7.84 1.41 20160115 092300 7.87 1.55 20160115 092300 7.87 1.56 20160115 092300 7.88 1.55 20160115 092300 7.88 1.56 20160115 092300 7.88 1.57 20160115 092300 7.89 1.57 20160115 092300 7.90 1.57 20160115 092300 7.91 1.54 20160115 092300 7.91 1.57 20160115 092300 7.92 1.58 20160115 092300 7.93 1.54 20160115 092300 7.93 1.57 20160115 092300 7.98 1.54 20160115 092300 8.00 1.53 20160115 092300 8.04 1.41 20160115 092300 8.07 1.53 20160115 092300 8.16 1.52 20160115 092300 8.20 1.41 20160115 092300 8.22 1.50 20160115 092300 8.29 1.49 20160115 092300 8.35 1.47 20160115 092300 8.40 1.40 20160115 092300 8.43 1.46 20160115 092300 8.50 1.44 20160115 092300 8.55 1.43 20160115 092300 8.56 1.40 20160115 092300 8.62 1.41 20160115 092400 5.91 1.71 20160115 092400 6.02 1.71 20160115 092400 6.13 1.70 20160115 092400 6.26 1.70 20160115 092400 6.41 1.69 20160115 092400 6.55 1.69 20160115 092400 6.61 1.55 20160115 092400 6.63 1.54 20160115 092400 6.68 1.68 20160115 092400 6.70 1.53 20160115 092400 6.80 1.52 20160115 092400 6.82 1.54 20160115 092400 6.84 1.43 20160115 092400 6.88 1.43 20160115 092400 6.88 1.68 20160115 092400 6.92 1.43 20160115 092400 6.94 1.42 20160115 092400 6.95 1.42 20160115 092400 6.95 1.51 20160115 092400 6.99 1.54 20160115 092400 7.04 1.41 20160115 092400 7.10 1.50 20160115 092400 7.13 1.41 20160115 092400 7.18 1.68 20160115 092400 7.19 1.53 20160115 092400 7.22 1.40 20160115 092400 7.26 1.49 20160115 092400 7.32 1.39 20160115 092400 7.41 1.53 20160115 092400 7.42 1.38 20160115 092400 7.43 1.67 20160115 092400 7.47 1.48 20160115 092400 7.52 1.38 20160115 092400 7.62 1.52 20160115 092400 7.64 1.37 20160115 092400 7.70 1.47 20160115 092400 7.73 1.37 20160115 092400 7.73 1.67 20160115 092400 7.77 1.39 20160115 092400 7.81 1.51 20160115 092400 7.83 1.40 20160115 092400 7.90 1.42 20160115 092400 7.92 1.47 20160115 092400 7.98 1.44 20160115 092400 8.03 1.51 20160115 092400 8.03 1.66 20160115 092400 8.04 1.45 20160115 092400 8.05 1.49 20160115 092400 8.13 1.47 20160115 092400 8.21 1.51 20160115 092400 8.23 1.48 20160115 092400 8.25 1.50 20160115 092400 8.33 1.50 20160115 092400 8.33 1.66 20160115 092400 8.37 1.53 20160115 092400 8.53 1.55 20160115 092400 8.58 1.66 20160115 092400 8.67 1.57 20160115 092400 8.83 1.59 20160115 092400 8.88 1.65 20160115 092400 9.01 1.62 20160115 092400 9.15 1.64 20160115 092400 9.17 1.65 20160115 092500 5.05 1.75 20160115 092500 5.06 1.88 20160115 092500 5.07 1.75 20160115 092500 5.08 1.87 20160115 092500 5.14 1.74 20160115 092500 5.14 1.90 20160115 092500 5.15 1.86 20160115 092500 5.20 1.91 20160115 092500 5.23 1.74 20160115 092500 5.24 1.85 20160115 092500 5.25 1.93 20160115 092500 5.29 1.95 20160115 092500 5.31 1.73 20160115 092500 5.33 1.96 20160115 092500 5.34 1.98 20160115 092500 5.34 2.00 20160115 092500 5.37 1.85 20160115 092500 5.37 2.02 20160115 092500 5.39 1.77 20160115 092500 5.40 1.73 20160115 092500 5.43 2.02 20160115 092500 5.47 1.73 20160115 092500 5.47 1.84 20160115 092500 5.55 1.72 20160115 092500 5.59 1.84 20160115 092500 5.64 1.72 20160115 092500 5.70 1.72 20160115 092500 5.70 1.83 20160115 092500 5.74 1.79 20160115 092500 5.81 1.71 20160115 092500 5.82 1.82 20160115 092500 5.94 1.82 20160115 092500 6.02 1.81 20160115 092500 6.17 1.81 20160115 092500 6.38 1.82 20160115 092500 6.50 1.81 20160115 092500 6.75 1.84 20160115 092500 6.82 1.80 20160115 092500 7.04 1.85 20160115 092500 7.09 1.80 20160115 092500 7.41 1.87 20160115 092500 7.45 1.79 20160115 092500 7.71 1.90 20160115 092500 7.74 1.90 20160115 092500 7.76 1.89 20160115 092500 7.77 1.89 20160115 092500 7.78 1.89 20160115 092500 7.82 1.79 20160115 092500 7.82 1.89 20160115 092500 7.84 1.89 20160115 092500 7.85 1.89 20160115 092500 7.90 1.89 20160115 092500 7.93 1.89 20160115 092500 8.00 1.88 20160115 092500 8.17 1.86 20160115 092500 8.18 1.78 20160115 092500 8.30 1.85 20160115 092500 8.45 1.83 20160115 092500 8.52 1.78 20160115 092500 8.58 1.82 20160115 092500 8.73 1.80 20160115 092500 8.81 1.79 20160115 092500 8.95 1.77 20160115 092600 4.17 2.07 20160115 092600 4.27 2.07 20160115 092600 4.39 2.06 20160115 092600 4.45 2.09 20160115 092600 4.49 2.06 20160115 092600 4.61 2.06 20160115 092600 4.70 2.06 20160115 092600 4.80 2.11 20160115 092600 4.81 2.05 20160115 092600 4.92 2.05 20160115 092600 5.03 2.04 20160115 092600 5.12 2.04 20160115 092600 5.12 2.12 20160115 092600 5.22 2.06 20160115 092600 5.34 2.07 20160115 092600 5.43 2.08 20160115 092600 5.50 2.14 20160115 092600 5.53 2.02 20160115 092600 5.55 2.09 20160115 092600 5.62 2.02 20160115 092600 5.67 2.10 20160115 092600 5.71 2.02 20160115 092600 5.79 2.11 20160115 092600 5.84 2.02 20160115 092600 5.89 2.16 20160115 092600 5.91 2.12 20160115 092600 5.92 2.01 20160115 092600 6.04 2.13 20160115 092600 6.06 2.01 20160115 092600 6.09 2.12 20160115 092600 6.11 2.10 20160115 092600 6.11 2.22 20160115 092600 6.12 2.09 20160115 092600 6.13 2.07 20160115 092600 6.16 2.05 20160115 092600 6.17 2.01 20160115 092600 6.19 2.04 20160115 092600 6.21 2.03 20160115 092600 6.21 2.21 20160115 092600 6.24 2.01 20160115 092600 6.27 2.00 20160115 092600 6.29 2.21 20160115 092600 6.30 2.18 20160115 092600 6.32 2.20 20160115 092600 6.33 2.20 20160115 092600 6.35 2.20 20160115 092600 6.35 2.21 20160115 092600 6.36 2.21 20160115 092600 6.40 2.21 20160115 092600 6.43 2.22 20160115 092600 6.49 2.22 20160115 092600 6.58 2.22 20160115 092600 6.62 2.20 20160115 092600 6.67 2.23 20160115 092600 6.77 2.23 20160115 092600 6.89 2.23 20160115 092600 7.04 2.22 20160115 092600 7.04 2.23 20160115 092600 7.19 2.23 20160115 092600 7.34 2.23 20160115 092700 13.29 2.69 20160115 092700 3.12 2.04 20160115 092700 3.25 2.05 20160115 092700 3.40 2.07 20160115 092700 3.56 2.08 20160115 092700 3.72 2.10 20160115 092700 3.86 2.11 20160115 092700 4.02 2.13 20160115 092700 4.19 2.13 20160115 092700 4.34 2.14 20160115 092700 4.52 2.14 20160115 092700 4.69 2.14 20160115 092700 4.89 2.15 20160115 092700 5.04 2.15 20160115 092700 5.12 2.17 20160115 092700 5.15 2.17 20160115 092700 5.21 2.17 20160115 092700 5.24 2.16 20160115 092700 5.26 2.17 20160115 092700 5.27 2.19 20160115 092700 5.29 2.16 20160115 092700 5.34 2.16 20160115 092700 5.39 2.16 20160115 092700 5.43 2.16 20160115 092700 5.44 2.21 20160115 092700 5.45 2.16 20160115 092700 5.60 2.23 20160115 092700 5.62 2.25 20160115 092700 5.70 2.24 20160115 092700 5.71 2.24 20160115 092700 5.78 2.24 20160115 092700 5.82 2.24 20160115 092700 5.86 2.23 20160115 092700 5.93 2.23 20160115 092700 5.94 2.23 20160115 092700 6.02 2.22 20160115 092700 6.03 2.22 20160115 092700 6.05 2.26 20160115 092700 6.15 2.22 20160115 092700 6.28 2.21 20160115 092700 6.30 2.28 20160115 092700 6.40 2.20 20160115 092700 6.51 2.19 20160115 092700 6.52 2.29 20160115 092700 6.63 2.19 20160115 092700 6.64 2.19 20160115 092700 6.66 2.20 20160115 092700 6.69 2.20 20160115 092700 6.75 2.21 20160115 092700 6.78 2.31 20160115 092700 6.82 2.21 20160115 092700 6.88 2.21 20160115 092700 6.96 2.21 20160115 092700 6.97 2.31 20160115 092700 6.99 2.30 20160115 092700 7.00 2.29 20160115 092700 7.02 2.28 20160115 092700 7.04 2.26 20160115 092700 7.05 2.25 20160115 092700 7.06 2.22 20160115 092700 7.07 2.24 20160115 092700 7.09 2.23 20160115 092700 7.11 2.22 20160115 092800 10.04 1.59 20160115 092800 10.41 1.59 20160115 092800 10.71 1.59 20160115 092800 2.17 1.78 20160115 092800 2.24 1.79 20160115 092800 2.27 1.77 20160115 092800 2.39 1.79 20160115 092800 2.42 1.77 20160115 092800 2.62 1.80 20160115 092800 2.66 1.76 20160115 092800 2.67 1.99 20160115 092800 2.72 2.00 20160115 092800 2.81 2.01 20160115 092800 2.84 2.01 20160115 092800 2.86 1.80 20160115 092800 2.96 2.01 20160115 092800 2.97 2.02 20160115 092800 3.05 1.74 20160115 092800 3.06 2.02 20160115 092800 3.16 2.03 20160115 092800 3.20 1.80 20160115 092800 3.26 2.04 20160115 092800 3.37 2.04 20160115 092800 3.43 2.05 20160115 092800 3.44 1.72 20160115 092800 3.49 1.82 20160115 092800 3.51 2.05 20160115 092800 3.71 1.83 20160115 092800 3.71 2.04 20160115 092800 3.78 1.70 20160115 092800 3.85 2.03 20160115 092800 3.90 1.85 20160115 092800 4.08 2.02 20160115 092800 4.14 1.87 20160115 092800 4.23 1.68 20160115 092800 4.29 2.01 20160115 092800 4.37 1.89 20160115 092800 4.51 2.00 20160115 092800 4.58 1.90 20160115 092800 4.69 1.66 20160115 092800 4.72 1.99 20160115 092800 4.82 1.92 20160115 092800 4.96 1.98 20160115 092800 5.08 1.94 20160115 092800 5.17 1.64 20160115 092800 5.20 1.97 20160115 092800 5.35 1.96 20160115 092800 5.57 1.63 20160115 092800 6.08 1.61 20160115 092800 6.30 1.60 20160115 092800 6.52 1.60 20160115 092800 6.69 1.60 20160115 092800 6.91 1.60 20160115 092800 7.11 1.59 20160115 092800 7.28 1.59 20160115 092800 7.49 1.59 20160115 092800 7.68 1.59 20160115 092800 7.94 1.58 20160115 092800 8.23 1.58 20160115 092800 8.59 1.58 20160115 092800 8.98 1.58 20160115 092800 9.27 1.58 20160115 092800 9.63 1.59 20160115 092900 11.06 1.60 20160115 092900 11.32 1.62 20160115 092900 11.58 1.63 20160115 092900 11.83 1.65 20160115 092900 12.08 1.66 20160115 092900 12.38 1.68 20160115 092900 12.57 1.69 20160115 092900 12.80 1.71 20160115 092900 13.10 1.73 20160115 092900 13.14 1.73 20160115 092900 13.18 1.73 20160115 092900 13.29 1.72 20160115 092900 13.35 1.72 20160115 092900 13.40 1.71 20160115 092900 13.52 1.71 20160115 092900 13.61 1.70 20160115 092900 13.72 1.70 20160115 092900 13.82 1.69 20160115 092900 13.98 1.68 20160115 092900 14.16 1.67 20160115 092900 14.29 1.65 20160115 092900 14.45 1.64 20160115 092900 14.65 1.63 20160115 092900 14.75 1.59 20160115 092900 14.78 1.59 20160115 092900 14.78 1.62 20160115 092900 14.79 1.59 20160115 092900 14.83 1.59 20160115 092900 14.88 1.59 20160115 092900 14.95 1.59 20160115 092900 14.95 1.61 20160115 092900 14.97 1.59 20160115 092900 15.00 1.59 20160115 092900 15.08 1.58 20160115 092900 15.08 1.59 20160115 092900 15.15 1.59 20160115 092900 15.16 1.58 20160115 092900 15.16 1.59 20160115 092900 15.24 1.59 20160115 092900 15.26 1.58 20160115 092900 15.34 1.57 20160115 092900 15.43 1.57 20160115 092900 15.52 1.56 20160115 092900 15.59 1.55 20160115 092900 15.67 1.54 20160115 092900 15.75 1.53 20160115 092900 15.82 1.52 20160115 092900 15.88 1.52 20160115 092900 15.93 1.51 20160115 092900 16.00 1.51 20160115 092900 16.02 1.50 20160115 092900 16.05 1.49 20160115 092900 16.09 1.49 20160115 092900 16.11 1.48 20160115 092900 16.16 1.46 20160115 092900 16.16 1.48 20160115 092900 16.19 1.48 20160115 092900 16.21 1.47 20160115 092900 16.26 1.47 20160115 092900 16.30 1.46 20160115 092900 16.30 1.47 20160115 093000 10.07 1.39 20160115 093000 10.19 1.40 20160115 093000 10.30 1.42 20160115 093000 10.34 1.53 20160115 093000 10.39 1.44 20160115 093000 10.41 1.53 20160115 093000 10.42 1.53 20160115 093000 10.46 1.52 20160115 093000 10.51 1.53 20160115 093000 10.52 1.45 20160115 093000 10.53 1.51 20160115 093000 10.60 1.50 20160115 093000 10.60 1.53 20160115 093000 10.63 1.47 20160115 093000 10.66 1.49 20160115 093000 10.72 1.52 20160115 093000 10.73 1.48 20160115 093000 10.74 1.49 20160115 093000 10.81 1.48 20160115 093000 10.84 1.50 20160115 093000 10.87 1.49 20160115 093000 10.87 1.50 20160115 093000 10.87 1.52 20160115 093000 10.88 1.48 20160115 093000 10.89 1.47 20160115 093000 10.89 1.48 20160115 093000 10.89 1.51 20160115 093000 10.91 1.47 20160115 093000 10.93 1.47 20160115 093000 10.96 1.52 20160115 093000 11.14 1.51 20160115 093000 11.33 1.51 20160115 093000 11.48 1.50 20160115 093000 11.88 1.49 20160115 093000 12.23 1.48 20160115 093000 12.65 1.47 20160115 093000 13.03 1.46 20160115 093000 13.40 1.45 20160115 093000 13.87 1.44 20160115 093000 14.28 1.42 20160115 093000 14.68 1.41 20160115 093000 15.02 1.41 20160115 093000 15.21 1.43 20160115 093000 15.33 1.43 20160115 093000 15.52 1.44 20160115 093000 15.70 1.45 20160115 093000 15.81 1.45 20160115 093000 15.98 1.46 20160115 093000 8.58 1.26 20160115 093000 8.59 1.25 20160115 093000 8.61 1.24 20160115 093000 8.62 1.23 20160115 093000 8.64 1.21 20160115 093000 8.71 1.27 20160115 093000 8.85 1.28 20160115 093000 8.98 1.29 20160115 093000 9.14 1.30 20160115 093000 9.30 1.31 20160115 093000 9.48 1.33 20160115 093000 9.63 1.34 20160115 093000 9.81 1.35 20160115 093000 9.98 1.37 20160115 093100 7.19 1.16 20160115 093100 7.21 1.16 20160115 093100 7.37 1.16 20160115 093100 7.43 1.16 20160115 093100 7.58 1.16 20160115 093100 7.64 1.16 20160115 093100 7.79 1.15 20160115 093100 7.81 1.17 20160115 093100 7.99 1.15 20160115 093100 8.00 1.17 20160115 093100 8.18 1.15 20160115 093100 8.26 1.17 20160115 093100 8.35 1.15 20160115 093100 8.50 1.15 20160115 093100 8.52 1.17 20160115 093100 8.64 1.20 20160115 093100 8.66 1.19 20160115 093100 8.67 1.15 20160115 093100 8.67 1.17 20160115 093100 8.69 1.16 20160115 093100 8.70 1.18 20160115 093100 8.77 1.25 20160115 093100 8.78 1.24 20160115 093100 8.80 1.24 20160115 093100 8.83 1.23 20160115 093100 8.84 1.23 20160115 093100 8.85 1.26 20160115 093100 8.87 1.23 20160115 093100 8.90 1.22 20160115 093100 8.91 1.18 20160115 093100 8.91 1.20 20160115 093100 8.91 1.21 20160115 093100 8.93 1.19 20160115 093100 8.93 1.20 20160115 093100 8.93 1.21 20160115 093100 8.96 1.19 20160115 093100 8.96 1.27 20160115 093100 8.99 1.18 20160115 093100 9.10 1.29 20160115 093100 9.22 1.30 20160115 093100 9.33 1.31 20160115 093100 9.34 1.48 20160115 093100 9.41 1.47 20160115 093100 9.47 1.45 20160115 093100 9.51 1.33 20160115 093100 9.51 1.37 20160115 093100 9.52 1.37 20160115 093100 9.54 1.43 20160115 093100 9.55 1.37 20160115 093100 9.55 1.38 20160115 093100 9.60 1.38 20160115 093100 9.62 1.41 20160115 093100 9.63 1.37 20160115 093100 9.67 1.34 20160115 093100 9.70 1.38 20160115 093100 9.70 1.39 20160115 093100 9.73 1.37 20160115 093100 9.81 1.36 20160115 093100 9.89 1.37 20160115 093200 10.00 1.94 20160115 093200 10.22 1.97 20160115 093200 10.40 2.00 20160115 093200 10.64 2.03 20160115 093200 10.88 2.06 20160115 093200 11.14 2.09 20160115 093200 11.37 2.12 20160115 093200 11.52 2.15 20160115 093200 11.61 2.18 20160115 093200 11.69 2.21 20160115 093200 11.75 2.23 20160115 093200 11.83 2.27 20160115 093200 11.91 2.29 20160115 093200 12.00 2.32 20160115 093200 12.06 2.35 20160115 093200 12.15 2.38 20160115 093200 12.19 2.41 20160115 093200 12.22 2.44 20160115 093200 12.23 2.46 20160115 093200 12.24 2.61 20160115 093200 12.25 2.49 20160115 093200 12.26 2.51 20160115 093200 12.26 2.54 20160115 093200 12.26 2.56 20160115 093200 12.26 2.58 20160115 093200 12.28 2.62 20160115 093200 12.30 2.63 20160115 093200 12.33 2.65 20160115 093200 12.37 2.67 20160115 093200 12.39 2.68 20160115 093200 12.42 2.70 20160115 093200 12.46 2.72 20160115 093200 12.49 2.73 20160115 093200 12.53 2.75 20160115 093200 12.62 2.78 20160115 093200 12.68 2.80 20160115 093200 12.77 2.82 20160115 093200 12.84 2.85 20160115 093200 12.90 2.87 20160115 093200 12.97 2.89 20160115 093200 13.02 2.92 20160115 093200 13.07 2.94 20160115 093200 9.14 1.53 20160115 093200 9.17 1.56 20160115 093200 9.21 1.52 20160115 093200 9.23 1.58 20160115 093200 9.27 1.50 20160115 093200 9.28 1.60 20160115 093200 9.36 1.62 20160115 093200 9.46 1.65 20160115 093200 9.53 1.67 20160115 093200 9.61 1.87 20160115 093200 9.62 1.89 20160115 093200 9.64 1.69 20160115 093200 9.67 1.86 20160115 093200 9.72 1.84 20160115 093200 9.76 1.72 20160115 093200 9.77 1.83 20160115 093200 9.78 1.91 20160115 093200 9.81 1.81 20160115 093200 9.84 1.79 20160115 093200 9.85 1.78 20160115 093200 9.86 1.76 20160115 093200 9.88 1.74 20160115 093300 13.22 2.96 20160115 093300 13.67 2.97 20160115 093300 13.84 3.07 20160115 093300 13.92 3.07 20160115 093300 14.00 3.07 20160115 093300 14.09 3.07 20160115 093300 14.10 2.98 20160115 093300 14.16 3.07 20160115 093300 14.25 3.07 20160115 093300 14.28 3.08 20160115 093300 14.35 3.08 20160115 093300 14.41 3.07 20160115 093300 14.46 2.99 20160115 093300 14.48 3.07 20160115 093300 14.67 3.07 20160115 093300 14.79 3.10 20160115 093300 14.91 3.01 20160115 093300 15.00 2.99 20160115 093300 15.03 2.99 20160115 093300 15.05 3.07 20160115 093300 15.07 2.98 20160115 093300 15.32 3.11 20160115 093300 15.37 2.99 20160115 093300 15.38 3.01 20160115 093300 15.48 3.07 20160115 093300 15.70 3.00 20160115 093300 15.74 3.12 20160115 093300 15.83 3.02 20160115 093300 15.90 3.07 20160115 093300 15.99 3.01 20160115 093300 16.21 3.03 20160115 093300 16.25 3.07 20160115 093300 16.25 3.14 20160115 093300 16.33 3.02 20160115 093300 16.63 3.02 20160115 093300 16.68 3.04 20160115 093300 16.71 3.08 20160115 093300 16.75 3.15 20160115 093300 16.79 3.07 20160115 093300 16.80 3.06 20160115 093300 16.82 3.09 20160115 093300 16.91 3.11 20160115 093300 16.92 3.03 20160115 093300 17.03 3.12 20160115 093300 17.13 3.08 20160115 093300 17.18 3.17 20160115 093300 17.21 3.14 20160115 093300 17.26 3.04 20160115 093300 17.46 3.16 20160115 093300 17.56 3.08 20160115 093300 17.61 3.06 20160115 093300 17.68 3.18 20160115 093300 17.69 3.17 20160115 093300 17.83 3.07 20160115 093300 17.84 3.07 20160115 093300 17.85 3.07 20160115 093300 17.89 3.08 20160115 093300 17.90 3.09 20160115 093300 17.92 3.08 20160115 093300 17.93 3.08 20160115 093300 17.98 3.08 20160115 093300 18.03 3.19 20160115 093300 18.04 3.09 20160115 093300 18.11 3.09 20160115 093400 13.78 3.07 20160115 093400 13.88 3.07 20160115 093400 13.90 3.07 20160115 093400 13.91 3.16 20160115 093400 14.03 3.06 20160115 093400 14.08 3.15 20160115 093400 14.13 3.08 20160115 093400 14.14 3.06 20160115 093400 14.27 3.15 20160115 093400 14.28 3.06 20160115 093400 14.39 3.08 20160115 093400 14.40 3.05 20160115 093400 14.43 3.14 20160115 093400 14.53 3.05 20160115 093400 14.60 3.08 20160115 093400 14.68 3.14 20160115 093400 14.69 3.05 20160115 093400 14.85 3.04 20160115 093400 14.86 3.08 20160115 093400 14.90 3.04 20160115 093400 14.93 3.04 20160115 093400 14.96 2.99 20160115 093400 14.96 3.00 20160115 093400 14.96 3.03 20160115 093400 14.97 3.00 20160115 093400 14.97 3.01 20160115 093400 14.99 3.01 20160115 093400 14.99 3.03 20160115 093400 15.00 3.02 20160115 093400 15.01 3.02 20160115 093400 15.01 3.03 20160115 093400 15.02 3.01 20160115 093400 15.02 3.02 20160115 093400 15.07 3.14 20160115 093400 15.14 3.09 20160115 093400 15.36 3.09 20160115 093400 15.51 3.14 20160115 093400 15.63 3.09 20160115 093400 15.90 3.09 20160115 093400 15.92 3.13 20160115 093400 15.96 3.10 20160115 093400 15.98 3.10 20160115 093400 16.00 3.10 20160115 093400 16.03 3.10 20160115 093400 16.05 3.10 20160115 093400 16.08 3.11 20160115 093400 16.11 3.11 20160115 093400 16.14 3.11 20160115 093400 16.18 3.11 20160115 093400 16.43 3.13 20160115 093400 16.53 3.11 20160115 093400 16.81 3.12 20160115 093400 16.92 3.13 20160115 093400 17.14 3.12 20160115 093400 17.40 3.13 20160115 093400 17.45 3.12 20160115 093400 17.70 3.12 20160115 093400 17.98 3.12 20160115 093400 18.00 3.13 20160115 093400 18.25 3.12 20160115 093400 18.56 3.12 20160115 093400 18.61 3.12 20160115 093500 11.68 2.94 20160115 093500 11.70 2.93 20160115 093500 11.71 2.92 20160115 093500 11.74 2.92 20160115 093500 11.77 2.95 20160115 093500 11.78 2.91 20160115 093500 11.83 2.90 20160115 093500 11.88 2.90 20160115 093500 11.94 2.95 20160115 093500 11.95 2.89 20160115 093500 12.03 2.88 20160115 093500 12.11 2.96 20160115 093500 12.12 2.88 20160115 093500 12.23 2.89 20160115 093500 12.25 2.97 20160115 093500 12.36 2.89 20160115 093500 12.42 2.98 20160115 093500 12.48 2.90 20160115 093500 12.57 2.91 20160115 093500 12.57 2.99 20160115 093500 12.65 3.09 20160115 093500 12.67 3.10 20160115 093500 12.68 2.91 20160115 093500 12.70 3.08 20160115 093500 12.70 3.11 20160115 093500 12.72 3.00 20160115 093500 12.73 3.12 20160115 093500 12.74 3.08 20160115 093500 12.77 3.13 20160115 093500 12.78 2.92 20160115 093500 12.78 3.07 20160115 093500 12.81 3.14 20160115 093500 12.82 3.15 20160115 093500 12.83 3.06 20160115 093500 12.86 2.92 20160115 093500 12.86 3.06 20160115 093500 12.88 3.16 20160115 093500 12.89 3.01 20160115 093500 12.91 3.05 20160115 093500 12.93 2.99 20160115 093500 12.93 3.00 20160115 093500 12.93 3.02 20160115 093500 12.93 3.03 20160115 093500 12.93 3.05 20160115 093500 12.94 2.97 20160115 093500 12.94 3.07 20160115 093500 12.94 3.17 20160115 093500 12.95 2.93 20160115 093500 12.95 2.95 20160115 093500 12.96 2.94 20160115 093500 12.97 3.04 20160115 093500 13.02 3.03 20160115 093500 13.04 3.18 20160115 093500 13.07 3.02 20160115 093500 13.11 3.07 20160115 093500 13.22 3.17 20160115 093500 13.28 3.07 20160115 093500 13.38 3.17 20160115 093500 13.49 3.07 20160115 093500 13.53 3.16 20160115 093500 13.70 3.07 20160115 093500 13.71 3.16 20160115 093500 13.92 3.07 20160115 093500 14.09 3.07 20160115 093600 10.09 2.41 20160115 093600 10.20 2.43 20160115 093600 10.33 2.46 20160115 093600 10.54 2.49 20160115 093600 10.71 2.51 20160115 093600 10.91 2.54 20160115 093600 11.10 2.57 20160115 093600 11.27 2.59 20160115 093600 11.46 2.62 20160115 093600 11.65 2.64 20160115 093600 11.80 2.66 20160115 093600 11.95 2.69 20160115 093600 12.03 2.73 20160115 093600 12.09 2.77 20160115 093600 12.17 2.81 20160115 093600 12.25 2.85 20160115 093600 12.33 2.89 20160115 093600 12.42 2.92 20160115 093600 12.51 2.96 20160115 093600 12.60 3.00 20160115 093600 12.69 3.02 20160115 093600 12.80 3.02 20160115 093600 12.93 3.03 20160115 093600 13.03 3.03 20160115 093600 13.16 3.04 20160115 093600 13.29 3.04 20160115 093600 13.39 3.04 20160115 093600 13.52 3.04 20160115 093600 13.65 3.04 20160115 093600 13.74 3.04 20160115 093600 13.83 3.05 20160115 093600 13.93 3.05 20160115 093600 14.02 3.05 20160115 093600 14.15 3.06 20160115 093600 14.28 3.06 20160115 093600 14.31 3.06 20160115 093600 14.40 3.06 20160115 093600 14.53 3.06 20160115 093600 14.56 3.06 20160115 093600 14.72 3.06 20160115 093600 8.95 2.17 20160115 093600 8.96 2.17 20160115 093600 8.96 2.18 20160115 093600 8.97 2.18 20160115 093600 8.98 2.16 20160115 093600 9.00 2.19 20160115 093600 9.01 2.16 20160115 093600 9.04 2.19 20160115 093600 9.05 2.15 20160115 093600 9.05 2.19 20160115 093600 9.13 2.15 20160115 093600 9.19 2.15 20160115 093600 9.22 2.22 20160115 093600 9.27 2.15 20160115 093600 9.34 2.16 20160115 093600 9.37 2.25 20160115 093600 9.41 2.16 20160115 093600 9.47 2.16 20160115 093600 9.53 2.28 20160115 093600 9.54 2.16 20160115 093600 9.69 2.32 20160115 093600 9.81 2.34 20160115 093600 9.96 2.38 20160115 093700 10.17 2.24 20160115 093700 10.36 2.26 20160115 093700 10.59 2.29 20160115 093700 10.82 2.32 20160115 093700 11.01 2.35 20160115 093700 11.24 2.38 20160115 093700 11.48 2.41 20160115 093700 11.72 2.47 20160115 093700 12.07 2.58 20160115 093700 12.43 2.69 20160115 093700 12.74 2.79 20160115 093700 13.13 2.90 20160115 093700 13.54 3.02 20160115 093700 13.90 3.11 20160115 093700 14.07 3.62 20160115 093700 14.09 3.63 20160115 093700 14.10 3.62 20160115 093700 14.11 3.63 20160115 093700 14.15 3.62 20160115 093700 14.20 3.61 20160115 093700 14.26 3.61 20160115 093700 14.33 3.22 20160115 093700 14.35 3.61 20160115 093700 14.44 3.60 20160115 093700 14.53 3.60 20160115 093700 14.60 3.59 20160115 093700 14.61 3.57 20160115 093700 14.63 3.55 20160115 093700 14.64 3.53 20160115 093700 14.66 3.51 20160115 093700 14.68 3.49 20160115 093700 14.71 3.48 20160115 093700 14.72 3.47 20160115 093700 14.74 3.46 20160115 093700 14.78 3.33 20160115 093700 14.80 3.46 20160115 093700 14.82 3.44 20160115 093700 14.84 3.43 20160115 093700 14.85 3.41 20160115 093700 14.86 3.35 20160115 093700 14.86 3.40 20160115 093700 14.87 3.36 20160115 093700 14.87 3.37 20160115 093700 14.87 3.38 20160115 093700 14.91 3.46 20160115 093700 14.95 3.47 20160115 093700 15.14 3.48 20160115 093700 15.16 3.48 20160115 093700 15.34 3.49 20160115 093700 15.36 3.49 20160115 093700 15.51 3.50 20160115 093700 15.59 3.51 20160115 093700 15.73 3.51 20160115 093700 15.82 3.52 20160115 093700 15.96 3.52 20160115 093700 16.00 3.53 20160115 093700 16.16 3.53 20160115 093700 16.21 3.54 20160115 093700 16.40 3.54 20160115 093700 16.42 3.54 20160115 093700 16.58 3.55 20160115 093700 9.61 2.16 20160115 093700 9.71 2.17 20160115 093700 9.94 2.20 20160115 093800 10.28 3.02 20160115 093800 10.31 3.06 20160115 093800 10.49 3.12 20160115 093800 10.52 3.02 20160115 093800 10.64 3.17 20160115 093800 10.80 3.02 20160115 093800 10.82 3.23 20160115 093800 11.00 3.29 20160115 093800 11.10 3.01 20160115 093800 11.15 3.35 20160115 093800 11.33 3.41 20160115 093800 11.34 3.02 20160115 093800 11.51 3.47 20160115 093800 11.63 3.02 20160115 093800 11.66 3.52 20160115 093800 11.79 3.58 20160115 093800 11.92 3.63 20160115 093800 11.94 3.02 20160115 093800 12.02 3.67 20160115 093800 12.04 3.05 20160115 093800 12.09 3.04 20160115 093800 12.13 3.04 20160115 093800 12.16 3.07 20160115 093800 12.19 3.02 20160115 093800 12.21 3.04 20160115 093800 12.28 3.04 20160115 093800 12.31 3.09 20160115 093800 12.36 3.04 20160115 093800 12.45 3.04 20160115 093800 12.50 3.02 20160115 093800 12.50 3.12 20160115 093800 12.55 3.04 20160115 093800 12.62 3.03 20160115 093800 12.69 3.15 20160115 093800 12.84 3.18 20160115 093800 13.03 3.21 20160115 093800 13.22 3.25 20160115 093800 13.37 3.28 20160115 093800 13.56 3.32 20160115 093800 13.62 3.35 20160115 093800 13.65 3.38 20160115 093800 13.69 3.41 20160115 093800 13.73 3.43 20160115 093800 13.77 3.46 20160115 093800 13.82 3.49 20160115 093800 13.87 3.51 20160115 093800 13.92 3.54 20160115 093800 13.93 3.61 20160115 093800 13.93 3.62 20160115 093800 13.93 3.63 20160115 093800 13.94 3.60 20160115 093800 13.95 3.64 20160115 093800 13.96 3.58 20160115 093800 13.98 3.57 20160115 093800 13.98 3.65 20160115 093800 14.05 3.65 20160115 093800 14.10 3.65 20160115 093800 14.13 3.63 20160115 093800 14.13 3.65 20160115 093800 14.15 3.64 20160115 093800 14.16 3.63 20160115 093800 14.17 3.63 20160115 093800 14.17 3.64 20160115 093900 10.27 4.58 20160115 093900 10.37 4.56 20160115 093900 10.48 4.54 20160115 093900 10.49 4.66 20160115 093900 10.60 4.52 20160115 093900 10.69 4.50 20160115 093900 10.71 4.74 20160115 093900 10.80 4.48 20160115 093900 10.90 4.81 20160115 093900 10.91 4.45 20160115 093900 11.01 4.43 20160115 093900 11.14 4.40 20160115 093900 11.14 4.90 20160115 093900 11.36 4.39 20160115 093900 11.84 4.40 20160115 093900 12.15 3.71 20160115 093900 12.28 3.76 20160115 093900 12.40 3.80 20160115 093900 12.43 4.41 20160115 093900 12.54 3.85 20160115 093900 12.68 3.89 20160115 093900 12.80 3.93 20160115 093900 12.81 3.94 20160115 093900 12.83 3.96 20160115 093900 12.84 3.97 20160115 093900 12.89 3.99 20160115 093900 12.94 4.01 20160115 093900 12.99 4.02 20160115 093900 13.02 4.43 20160115 093900 13.08 4.05 20160115 093900 13.17 4.07 20160115 093900 13.34 4.10 20160115 093900 13.51 4.44 20160115 093900 13.99 4.16 20160115 093900 14.10 4.46 20160115 093900 14.64 4.23 20160115 093900 14.70 4.48 20160115 093900 15.20 4.28 20160115 093900 15.20 4.50 20160115 093900 15.80 4.52 20160115 093900 15.84 4.34 20160115 093900 16.37 4.55 20160115 093900 16.50 4.41 20160115 093900 16.77 4.57 20160115 093900 17.07 4.46 20160115 093900 17.25 4.60 20160115 093900 17.75 4.64 20160115 093900 17.76 4.53 20160115 093900 18.17 4.66 20160115 093900 18.45 4.59 20160115 093900 18.66 4.69 20160115 093900 18.88 4.63 20160115 093900 19.12 4.66 20160115 093900 19.18 4.72 20160115 093900 19.33 4.68 20160115 093900 19.51 4.70 20160115 093900 19.61 4.74 20160115 093900 19.70 4.72 20160115 093900 19.89 4.74 20160115 093900 20.04 4.76 20160115 093900 20.15 4.77 20160115 093900 20.20 4.77 20160115 093900 20.33 4.78 20160115 094000 11.34 4.96 20160115 094000 11.59 5.05 20160115 094000 11.85 5.14 20160115 094000 12.06 5.21 20160115 094000 12.37 5.30 20160115 094000 12.88 5.42 20160115 094000 13.33 5.51 20160115 094000 13.87 5.63 20160115 094000 14.45 5.74 20160115 094000 14.93 5.84 20160115 094000 15.55 5.96 20160115 094000 16.15 6.08 20160115 094000 16.72 6.18 20160115 094000 17.53 6.31 20160115 094000 18.52 6.46 20160115 094000 19.42 6.59 20160115 094000 20.45 6.74 20160115 094000 21.54 6.89 20160115 094000 22.43 7.02 20160115 094000 23.56 7.17 20160115 094000 24.72 7.33 20160115 094000 25.65 7.46 20160115 094000 26.65 7.63 20160115 094000 27.29 7.77 20160115 094000 28.16 7.95 20160115 094000 29.02 8.12 20160115 094000 29.65 8.27 20160115 094000 30.47 8.45 20160115 094000 31.26 8.63 20160115 095300 8.71 3.21 20160115 095300 8.73 3.16 20160115 095300 8.78 3.11 20160115 095300 8.81 3.07 20160115 095300 8.87 3.02 20160115 095300 8.93 2.98 20160115 095300 9.00 2.93 20160115 095300 9.05 2.89 20160115 095300 9.09 2.84 20160115 095300 9.14 2.80 20160115 095300 9.21 2.76 20160115 095300 9.30 2.71 20160115 095300 9.38 2.67 20160115 095300 9.49 2.63 20160115 095300 9.54 2.36 20160115 095300 9.58 2.38 20160115 095300 9.61 2.58 20160115 095300 9.62 2.40 20160115 095300 9.66 2.42 20160115 095300 9.68 2.44 20160115 095300 9.71 2.46 20160115 095300 9.72 2.54 20160115 095300 9.74 2.48 20160115 095300 9.76 2.51 20160115 095400 10.01 5.33 20160115 095400 10.04 5.63 20160115 095400 10.19 5.63 20160115 095400 10.22 5.58 20160115 095400 10.33 5.29 20160115 095400 10.36 5.65 20160115 095400 10.51 5.65 20160115 095400 10.54 5.61 20160115 095400 10.66 5.65 20160115 095400 10.80 5.66 20160115 095400 10.91 5.65 20160115 095400 10.93 5.66 20160115 095400 10.98 5.23 20160115 095400 11.05 5.67 20160115 095400 11.14 5.67 20160115 095400 11.48 5.20 20160115 095400 11.93 5.18 20160115 095400 12.54 5.16 20160115 095400 13.65 5.13 20160115 095400 14.49 5.12 20160115 095400 15.52 5.10 20160115 095400 17.24 5.07 20160115 095400 18.45 5.05 20160115 095400 5.84 4.72 20160115 095400 6.05 4.80 20160115 095400 6.06 4.65 20160115 095400 6.24 4.85 20160115 095400 6.27 4.58 20160115 095400 6.48 4.92 20160115 095400 6.50 4.51 20160115 095400 6.74 4.99 20160115 095400 6.76 4.43 20160115 095400 6.97 4.36 20160115 095400 6.97 5.05 20160115 095400 7.24 4.28 20160115 095400 7.26 5.12 20160115 095400 7.50 4.20 20160115 095400 7.54 5.18 20160115 095400 7.73 4.13 20160115 095400 7.86 5.25 20160115 095400 8.01 4.04 20160115 095400 8.10 3.96 20160115 095400 8.19 5.32 20160115 095400 8.21 3.89 20160115 095400 8.29 3.80 20160115 095400 8.39 3.71 20160115 095400 8.45 3.64 20160115 095400 8.49 5.36 20160115 095400 8.53 3.55 20160115 095400 8.59 3.46 20160115 095400 8.64 3.38 20160115 095400 8.68 3.25 20160115 095400 8.68 3.30 20160115 095400 8.83 5.41 20160115 095400 9.17 5.46 20160115 095400 9.49 5.49 20160115 095400 9.64 5.43 20160115 095400 9.66 5.47 20160115 095400 9.70 5.52 20160115 095400 9.76 5.38 20160115 095400 9.78 5.56 20160115 095400 9.85 5.54 20160115 095400 9.91 5.61 20160115 095500 10.22 6.05 20160115 095500 10.60 5.41 20160115 095500 11.02 5.39 20160115 095500 11.54 5.36 20160115 095500 11.68 6.16 20160115 095500 12.11 5.35 20160115 095500 12.59 5.33 20160115 095500 13.19 5.30 20160115 095500 13.55 6.26 20160115 095500 13.82 5.28 20160115 095500 14.38 5.26 20160115 095500 15.07 5.24 20160115 095500 15.08 6.36 20160115 095500 15.88 5.01 20160115 095500 15.93 5.25 20160115 095500 16.23 5.02 20160115 095500 16.52 5.02 20160115 095500 16.79 5.25 20160115 095500 16.95 6.46 20160115 095500 17.54 5.02 20160115 095500 18.01 5.26 20160115 095500 18.04 5.02 20160115 095500 18.85 6.57 20160115 095500 19.40 5.27 20160115 095500 19.83 5.02 20160115 095500 19.87 5.03 20160115 095500 20.46 6.66 20160115 095500 20.68 5.27 20160115 095500 22.20 5.01 20160115 095500 22.27 5.27 20160115 095500 22.38 6.77 20160115 095500 24.02 5.28 20160115 095500 24.28 6.88 20160115 095500 24.36 5.01 20160115 095500 24.87 6.94 20160115 095500 25.45 5.28 20160115 095500 25.54 7.02 20160115 095500 25.84 5.05 20160115 095500 25.84 5.09 20160115 095500 25.97 5.12 20160115 095500 26.12 5.15 20160115 095500 26.26 7.09 20160115 095500 26.43 5.19 20160115 095500 26.55 5.04 20160115 095500 26.70 5.22 20160115 095500 26.78 7.15 20160115 095500 27.02 5.01 20160115 095500 27.06 5.25 20160115 095500 27.17 5.28 20160115 095500 27.37 7.23 20160115 095500 27.93 7.30 20160115 095500 28.39 7.35 20160115 095500 28.91 7.42 20160115 095500 29.39 7.49 20160115 095500 29.71 7.53 20160115 095500 7.37 5.77 20160115 095500 7.41 5.70 20160115 095500 7.61 5.82 20160115 095500 7.85 5.64 20160115 095500 8.25 5.90 20160115 095500 8.34 5.59 20160115 095500 9.08 5.52 20160115 095500 9.21 5.97 20160115 095500 9.91 5.46 20160115 095600 0.66 7.00 20160115 095600 0.76 6.97 20160115 095600 10.08 6.59 20160115 095600 10.44 6.59 20160115 095600 1.05 6.94 20160115 095600 10.61 7.45 20160115 095600 1.06 7.04 20160115 095600 10.84 6.60 20160115 095600 10.94 6.57 20160115 095600 10.98 6.58 20160115 095600 11.01 6.59 20160115 095600 11.58 7.50 20160115 095600 12.11 7.53 20160115 095600 13.13 7.57 20160115 095600 14.49 7.60 20160115 095600 1.50 6.90 20160115 095600 15.85 7.63 20160115 095600 17.75 7.68 20160115 095600 19.69 7.71 20160115 095600 1.98 6.87 20160115 095600 2.09 7.09 20160115 095600 21.74 7.75 20160115 095600 23.53 7.78 20160115 095600 2.41 6.84 20160115 095600 25.11 7.81 20160115 095600 26.11 7.82 20160115 095600 26.97 7.83 20160115 095600 27.98 7.84 20160115 095600 28.97 7.85 20160115 095600 2.92 6.81 20160115 095600 29.80 7.86 20160115 095600 30.07 7.57 20160115 095600 30.46 7.62 20160115 095600 30.75 7.87 20160115 095600 30.80 7.66 20160115 095600 31.21 7.70 20160115 095600 31.63 7.75 20160115 095600 31.68 7.88 20160115 095600 31.99 7.79 20160115 095600 32.43 7.85 20160115 095600 32.44 7.88 20160115 095600 3.33 7.14 20160115 095600 3.44 6.78 20160115 095600 3.89 6.75 20160115 095600 4.16 6.73 20160115 095600 4.47 6.71 20160115 095600 4.59 7.19 20160115 095600 4.77 6.70 20160115 095600 5.13 6.68 20160115 095600 5.53 6.66 20160115 095600 5.65 7.24 20160115 095600 5.95 6.64 20160115 095600 6.34 6.62 20160115 095600 6.80 6.60 20160115 095600 6.94 7.30 20160115 095600 7.31 6.59 20160115 095600 7.77 6.59 20160115 095600 8.24 7.35 20160115 095600 8.28 6.59 20160115 095600 8.78 6.59 20160115 095600 9.19 6.59 20160115 095600 9.33 7.40 20160115 095600 9.64 6.59 20160115 095700 10.01 6.46 20160115 095700 10.13 6.49 20160115 095700 10.16 6.46 20160115 095700 10.29 6.47 20160115 095700 10.32 6.50 20160115 095700 10.39 6.29 20160115 095700 10.40 6.34 20160115 095700 10.41 6.25 20160115 095700 10.43 6.47 20160115 095700 10.44 6.38 20160115 095700 10.48 6.22 20160115 095700 10.51 6.42 20160115 095700 10.51 6.51 20160115 095700 10.53 6.19 20160115 095700 10.56 6.17 20160115 095700 10.58 6.47 20160115 095700 10.61 6.14 20160115 095700 10.61 6.46 20160115 095700 10.65 6.11 20160115 095700 10.68 6.52 20160115 095700 10.72 6.48 20160115 095700 10.75 6.51 20160115 095700 10.85 6.48 20160115 095700 10.89 6.55 20160115 095700 10.90 6.53 20160115 095700 10.91 6.51 20160115 095700 10.91 6.53 20160115 095700 10.91 6.54 20160115 095700 10.92 6.50 20160115 095700 10.92 6.55 20160115 095700 10.93 6.49 20160115 095700 11.08 6.59 20160115 095700 11.12 6.54 20160115 095700 11.27 6.62 20160115 095700 11.32 6.55 20160115 095700 11.36 6.56 20160115 095700 11.38 6.57 20160115 095700 11.39 6.63 20160115 095700 11.42 6.58 20160115 095700 11.47 6.59 20160115 095700 11.52 6.60 20160115 095700 11.56 6.61 20160115 095700 11.57 6.64 20160115 095700 11.61 6.62 20160115 095700 11.66 6.63 20160115 095700 11.75 6.64 20160115 095700 11.77 6.66 20160115 095700 11.88 6.65 20160115 095700 11.99 6.67 20160115 095700 12.03 6.66 20160115 095700 12.17 6.68 20160115 095700 12.18 6.67 20160115 095700 12.32 6.68 20160115 095700 12.41 6.69 20160115 095700 12.48 6.69 20160115 095700 12.64 6.69 20160115 095700 12.65 6.70 20160115 095700 12.75 6.71 20160115 095700 12.86 6.71 20160115 095700 12.91 6.72 20160115 095700 9.73 6.46 20160115 095700 9.83 6.47 20160115 095700 9.86 6.46 20160115 095700 9.99 6.48 20160115 095800 10.12 4.46 20160115 095800 10.30 4.56 20160115 095800 10.44 4.64 20160115 095800 10.63 4.74 20160115 095800 10.67 5.88 20160115 095800 10.69 5.85 20160115 095800 10.69 5.90 20160115 095800 10.69 6.08 20160115 095800 10.72 5.81 20160115 095800 10.72 5.93 20160115 095800 10.72 6.05 20160115 095800 10.75 5.79 20160115 095800 10.76 5.97 20160115 095800 10.77 6.02 20160115 095800 10.79 5.99 20160115 095800 10.80 5.76 20160115 095800 10.83 4.84 20160115 095800 10.87 5.73 20160115 095800 10.96 5.69 20160115 095800 11.00 4.92 20160115 095800 11.08 4.97 20160115 095800 11.08 5.66 20160115 095800 11.18 5.03 20160115 095800 11.21 5.62 20160115 095800 11.28 5.10 20160115 095800 11.33 5.58 20160115 095800 11.36 5.15 20160115 095800 11.45 5.55 20160115 095800 11.48 5.21 20160115 095800 11.58 5.51 20160115 095800 11.61 5.27 20160115 095800 11.72 5.33 20160115 095800 11.73 5.48 20160115 095800 11.85 5.45 20160115 095800 11.86 5.40 20160115 095800 8.23 2.64 20160115 095800 8.23 2.71 20160115 095800 8.25 2.55 20160115 095800 8.26 2.80 20160115 095800 8.27 2.46 20160115 095800 8.29 2.89 20160115 095800 8.34 2.36 20160115 095800 8.37 2.96 20160115 095800 8.40 2.29 20160115 095800 8.42 3.05 20160115 095800 8.46 2.19 20160115 095800 8.48 3.13 20160115 095800 8.51 2.10 20160115 095800 8.54 3.21 20160115 095800 8.55 2.02 20160115 095800 8.58 1.93 20160115 095800 8.62 3.29 20160115 095800 8.69 3.38 20160115 095800 8.77 3.46 20160115 095800 8.85 3.55 20160115 095800 8.95 3.64 20160115 095800 9.06 3.73 20160115 095800 9.16 3.80 20160115 095800 9.29 3.89 20160115 095800 9.42 3.99 20160115 095800 9.54 4.06 20160115 095800 9.68 4.17 20160115 095800 9.82 4.27 20160115 095800 9.96 4.35 20160115 095900 10.03 1.66 20160115 095900 10.38 1.63 20160115 095900 10.66 1.54 20160115 095900 10.76 1.54 20160115 095900 10.76 1.59 20160115 095900 10.90 1.54 20160115 095900 11.07 1.56 20160115 095900 11.14 1.55 20160115 095900 11.39 1.55 20160115 095900 11.46 1.52 20160115 095900 11.57 1.49 20160115 095900 11.60 1.47 20160115 095900 11.65 1.44 20160115 095900 11.70 1.41 20160115 095900 11.75 1.39 20160115 095900 11.77 1.55 20160115 095900 11.81 1.36 20160115 095900 11.87 1.34 20160115 095900 11.95 1.32 20160115 095900 12.02 1.30 20160115 095900 12.20 1.56 20160115 095900 12.21 1.31 20160115 095900 12.40 1.32 20160115 095900 12.57 1.33 20160115 095900 12.67 1.57 20160115 095900 12.78 1.34 20160115 095900 12.98 1.35 20160115 095900 13.08 1.57 20160115 095900 13.15 1.36 20160115 095900 13.35 1.36 20160115 095900 13.35 1.57 20160115 095900 13.37 1.54 20160115 095900 13.39 1.52 20160115 095900 13.41 1.50 20160115 095900 13.45 1.47 20160115 095900 13.49 1.45 20160115 095900 13.54 1.42 20160115 095900 13.56 1.37 20160115 095900 13.61 1.40 20160115 095900 13.68 1.38 20160115 095900 1.54 1.65 20160115 095900 1.72 1.65 20160115 095900 2.22 1.63 20160115 095900 2.43 1.66 20160115 095900 3.28 1.62 20160115 095900 3.38 1.67 20160115 095900 4.24 1.68 20160115 095900 4.25 1.61 20160115 095900 5.25 1.69 20160115 095900 5.43 1.60 20160115 095900 6.33 1.69 20160115 095900 6.63 1.58 20160115 095900 7.24 1.70 20160115 095900 7.81 1.57 20160115 095900 8.33 1.71 20160115 095900 8.62 1.83 20160115 095900 8.77 1.56 20160115 095900 8.78 1.78 20160115 095900 9.08 1.75 20160115 095900 9.26 1.72 20160115 095900 9.40 1.72 20160115 095900 9.67 1.69 20160115 095900 9.91 1.55 20160115 100000 6.13 1.97 20160115 100000 6.16 2.00 20160115 100000 6.23 2.04 20160115 100000 6.33 2.07 20160115 100000 6.43 2.10 20160115 100000 6.57 2.13 20160115 100000 6.71 2.16 20160115 100000 6.85 2.19 20160115 100000 8.04 1.14 20160115 100000 8.18 1.18 20160115 100000 8.37 1.22 20160115 100000 8.56 1.26 20160115 100000 8.74 1.30 20160115 100000 8.95 1.35 20160115 100000 9.16 1.39 20160115 100000 9.24 1.47 20160115 100000 9.28 1.47 20160115 100000 9.34 1.48 20160115 100000 9.39 1.44 20160115 100000 9.39 1.49 20160115 100000 9.42 1.49 20160115 100000 9.47 1.49 20160115 100000 9.53 1.50 20160115 100000 9.57 1.50 20160115 100000 9.58 1.48 20160115 100000 9.63 1.50 20160115 100100 1.84 1.25 20160115 100100 1.98 1.26 20160115 100100 2.16 1.27 20160115 100100 2.38 1.27 20160115 100100 2.57 1.28 20160115 100100 2.72 1.28 20160115 100100 2.95 1.28 20160115 100100 3.15 1.29 20160115 100100 3.32 1.29 20160115 100100 3.46 1.30 20160115 100100 3.50 1.06 20160115 100100 3.54 1.08 20160115 100100 3.59 1.30 20160115 100100 3.61 1.11 20160115 100100 3.69 1.14 20160115 100100 3.70 1.31 20160115 100100 3.75 1.17 20160115 100100 3.78 1.31 20160115 100100 3.81 1.20 20160115 100100 3.89 1.22 20160115 100100 3.92 1.32 20160115 100100 3.97 1.25 20160115 100100 4.01 1.27 20160115 100100 4.03 1.33 20160115 100100 4.06 1.28 20160115 100100 4.12 1.29 20160115 100100 4.12 1.33 20160115 100100 4.18 1.30 20160115 100100 4.23 1.31 20160115 100100 4.23 1.33 20160115 100100 4.30 1.32 20160115 100100 4.36 1.34 20160115 100100 4.37 1.33 20160115 100100 4.38 1.34 20160115 100100 4.40 1.34 20160115 100100 4.43 1.35 20160115 100100 4.45 1.34 20160115 100100 4.45 1.35 20160115 100100 4.46 1.35 20160115 100100 4.47 1.35 20160115 100100 4.51 1.35 20160115 100200 4.44 1.51 20160115 100200 4.53 1.52 20160115 100200 4.61 1.54 20160115 100200 4.68 1.55 20160115 100200 4.78 1.56 20160115 100200 4.87 1.58 20160115 100200 4.95 1.59 20160115 100200 5.04 1.61 20160115 100200 5.15 1.62 20160115 100200 5.25 1.64 20160115 100200 5.32 1.67 20160115 100200 5.42 1.70 20160115 100200 5.51 1.73 20160115 100200 5.59 1.75 20160115 100200 5.69 1.78 20160115 100200 5.79 1.81 20160115 100200 5.89 1.84 20160115 100200 5.98 1.86 20160115 100200 6.04 1.89 20160115 100200 6.09 1.91 20160115 100200 6.14 1.93 20160115 100200 6.19 1.95 20160115 100200 6.24 1.97 20160115 100200 6.30 1.99 20160115 100200 6.35 2.01 20160115 100200 6.41 2.03 20160115 100200 6.46 2.05 20160115 100200 6.54 2.07 20160115 100200 6.63 2.08 20160115 100200 6.72 2.10 20160115 100200 6.82 2.12 20160115 100200 6.89 2.13 20160115 100200 6.98 2.15 20160115 100200 7.08 2.17 20160115 100200 7.15 2.18 20160115 100200 7.24 2.20 20160115 100200 7.37 2.20 20160115 100200 7.50 2.20 20160115 100200 7.60 2.20 20160115 100200 7.73 2.20 20160115 100200 7.86 2.20 20160115 100200 7.96 2.20 20160115 100200 8.10 2.20 20160115 100300 10.00 2.80 20160115 100300 10.02 2.75 20160115 100300 10.06 2.76 20160115 100300 10.06 2.81 20160115 100300 10.11 2.81 20160115 100300 10.12 2.77 20160115 100300 10.12 2.82 20160115 100300 10.13 2.78 20160115 100300 10.13 2.79 20160115 100300 10.13 2.82 20160115 100300 10.14 2.79 20160115 100300 10.14 2.80 20160115 100300 10.15 2.80 20160115 100300 10.15 2.82 20160115 100300 10.16 2.81 20160115 100300 10.17 2.82 20160115 100300 10.18 2.82 20160115 100300 8.23 2.20 20160115 100300 8.34 2.22 20160115 100300 8.44 2.25 20160115 100300 8.54 2.28 20160115 100300 8.65 2.31 20160115 100300 8.75 2.33 20160115 100300 8.86 2.36 20160115 100300 8.98 2.39 20160115 100300 9.10 2.42 20160115 100300 9.20 2.44 20160115 100300 9.26 2.46 20160115 100300 9.29 2.48 20160115 100300 9.31 2.50 20160115 100300 9.33 2.51 20160115 100300 9.37 2.53 20160115 100300 9.40 2.55 20160115 100300 9.42 2.56 20160115 100300 9.46 2.58 20160115 100300 9.49 2.60 20160115 100300 9.50 2.61 20160115 100300 9.54 2.62 20160115 100300 9.57 2.63 20160115 100300 9.60 2.65 20160115 100300 9.62 2.76 20160115 100300 9.64 2.66 20160115 100300 9.68 2.67 20160115 100300 9.70 2.77 20160115 100300 9.72 2.68 20160115 100300 9.73 2.77 20160115 100300 9.76 2.69 20160115 100300 9.77 2.78 20160115 100300 9.80 2.70 20160115 100300 9.82 2.78 20160115 100300 9.83 2.71 20160115 100300 9.86 2.79 20160115 100300 9.88 2.72 20160115 100300 9.90 2.79 20160115 100300 9.91 2.73 20160115 100300 9.94 2.74 20160115 100300 9.96 2.80 20160115 100300 9.99 2.75 20160115 100400 6.13 2.34 20160115 100400 6.14 2.33 20160115 100400 6.14 2.35 20160115 100400 6.15 2.32 20160115 100400 6.16 2.31 20160115 100400 6.17 2.35 20160115 100400 6.18 2.30 20160115 100400 6.19 2.29 20160115 100400 6.20 2.29 20160115 100400 6.21 2.28 20160115 100400 6.21 2.36 20160115 100400 6.23 2.27 20160115 100400 6.24 2.37 20160115 100400 6.25 2.26 20160115 100400 6.27 2.25 20160115 100400 6.27 2.38 20160115 100400 6.30 2.25 20160115 100400 6.31 2.39 20160115 100400 6.33 2.24 20160115 100400 6.35 2.40 20160115 100400 6.36 2.23 20160115 100400 6.38 2.22 20160115 100400 6.39 2.41 20160115 100400 6.41 2.22 20160115 100400 6.43 2.42 20160115 100400 6.44 2.21 20160115 100400 6.47 2.20 20160115 100400 6.50 2.19 20160115 100400 6.51 2.43 20160115 100400 6.54 2.18 20160115 100400 6.57 2.17 20160115 100400 6.60 2.44 20160115 100400 6.70 2.45 20160115 100400 6.78 2.46 20160115 100400 6.87 2.47 20160115 100400 6.98 2.48 20160115 100400 7.06 2.49 20160115 100400 7.16 2.50 20160115 100400 7.26 2.51 20160115 100400 7.39 2.52 20160115 100400 7.50 2.53 20160115 100400 7.63 2.54 20160115 100400 7.76 2.55 20160115 100400 7.87 2.56 20160115 100400 8.01 2.57 20160115 100400 8.13 2.58 20160115 100400 8.27 2.60 20160115 100400 8.37 2.61 20160115 100400 8.45 2.61 20160115 100400 8.54 2.63 20160115 100400 8.63 2.64 20160115 100400 8.70 2.64 20160115 100400 8.80 2.66 20160115 100400 8.90 2.67 20160115 100400 8.97 2.67 20160115 100400 9.07 2.69 20160115 100400 9.15 2.70 20160115 100400 9.21 2.70 20160115 100400 9.27 2.71 20160115 100400 9.34 2.72 20160115 100400 9.40 2.73 20160115 100400 9.47 2.74 20160115 100400 9.54 2.75 20160115 100500 6.60 2.17 20160115 100500 6.63 2.16 20160115 100500 6.67 2.15 20160115 100500 6.71 2.14 20160115 100500 6.74 2.14 20160115 100500 6.78 2.13 20160115 100500 6.80 2.12 20160115 100500 6.82 2.12 20160115 100500 6.85 2.11 20160115 100500 6.88 2.11 20160115 100500 6.91 2.10 20160115 100500 6.94 1.95 20160115 100500 6.94 1.96 20160115 100500 6.94 1.97 20160115 100500 6.94 1.98 20160115 100500 6.94 1.99 20160115 100500 6.94 2.00 20160115 100500 6.94 2.01 20160115 100500 6.94 2.02 20160115 100500 6.94 2.10 20160115 100500 6.95 2.02 20160115 100500 6.95 2.03 20160115 100500 6.96 1.95 20160115 100500 6.96 2.03 20160115 100500 6.96 2.04 20160115 100500 6.97 1.95 20160115 100500 6.97 2.05 20160115 100500 6.97 2.06 20160115 100500 6.97 2.09 20160115 100500 6.98 2.06 20160115 100500 6.99 1.95 20160115 100500 6.99 2.07 20160115 100500 7.00 1.95 20160115 100500 7.00 2.08 20160115 100500 7.02 1.95 20160115 100500 7.03 1.95 20160115 100500 7.05 1.95 20160115 100500 7.07 1.95 20160115 100500 7.08 1.95 20160115 100500 7.11 1.95 20160115 100500 7.12 1.95 20160115 100500 7.14 1.95 20160115 100500 7.16 1.94 20160115 100500 7.18 1.94 20160115 100500 7.20 1.92 20160115 100500 7.20 1.94 20160115 100500 7.21 1.93 20160115 100500 7.22 1.93 20160115 100500 7.22 1.94 20160115 100500 7.23 1.93 20160115 100500 7.23 1.94 20160115 100500 7.24 1.94 20160115 100600 6.98 1.85 20160115 100600 6.99 1.86 20160115 100600 7.00 1.86 20160115 100600 7.00 1.87 20160115 100600 7.01 1.87 20160115 100600 7.01 1.88 20160115 100600 7.02 1.85 20160115 100600 7.02 1.88 20160115 100600 7.03 1.88 20160115 100600 7.03 1.89 20160115 100600 7.04 1.89 20160115 100600 7.05 1.90 20160115 100600 7.07 1.85 20160115 100600 7.07 1.90 20160115 100600 7.08 1.90 20160115 100600 7.10 1.90 20160115 100600 7.11 1.85 20160115 100600 7.11 1.91 20160115 100600 7.13 1.91 20160115 100600 7.14 1.91 20160115 100600 7.15 1.85 20160115 100600 7.16 1.91 20160115 100600 7.18 1.92 20160115 100600 7.19 1.85 20160115 100600 7.19 1.92 20160115 100600 7.23 1.84 20160115 100600 7.27 1.84 20160115 100600 7.31 1.84 20160115 100600 7.35 1.84 20160115 100600 7.44 1.84 20160115 100600 7.50 1.84 20160115 100600 7.57 1.84 20160115 100600 7.65 1.85 20160115 100600 7.73 1.85 20160115 100600 7.79 1.85 20160115 100600 7.87 1.85 20160115 100600 7.94 1.85 20160115 100600 8.01 1.85 20160115 100600 8.06 1.85 20160115 100600 8.11 1.85 20160115 100600 8.18 1.85 20160115 100600 8.23 1.85 20160115 100600 8.30 1.85 20160115 100600 8.36 1.85 20160115 100600 8.42 1.85 20160115 100600 8.48 1.85 20160115 100600 8.50 1.84 20160115 100600 8.51 1.84 20160115 100600 8.52 1.83 20160115 100600 8.53 1.83 20160115 100600 8.55 1.82 20160115 100600 8.56 1.82 20160115 100600 8.57 1.81 20160115 100600 8.58 1.81 20160115 100700 5.87 1.25 20160115 100700 5.89 1.25 20160115 100700 5.92 1.26 20160115 100700 5.94 1.26 20160115 100700 5.95 1.27 20160115 100700 5.96 1.27 20160115 100700 5.97 1.28 20160115 100700 5.98 1.28 20160115 100700 5.99 1.28 20160115 100700 6.00 1.29 20160115 100700 6.01 1.29 20160115 100700 6.03 1.30 20160115 100700 6.10 1.31 20160115 100700 6.15 1.31 20160115 100700 6.21 1.32 20160115 100700 6.28 1.33 20160115 100700 6.33 1.33 20160115 100700 6.39 1.34 20160115 100700 6.46 1.35 20160115 100700 6.52 1.35 20160115 100700 6.58 1.36 20160115 100700 6.65 1.37 20160115 100700 6.73 1.38 20160115 100700 6.81 1.40 20160115 100700 6.87 1.41 20160115 100700 6.95 1.42 20160115 100700 7.03 1.43 20160115 100700 7.11 1.44 20160115 100700 7.17 1.45 20160115 100700 7.23 1.46 20160115 100700 7.29 1.47 20160115 100700 7.33 1.48 20160115 100700 7.39 1.49 20160115 100700 7.44 1.51 20160115 100700 7.49 1.52 20160115 100700 7.54 1.53 20160115 100700 7.59 1.54 20160115 100700 7.65 1.55 20160115 100700 7.69 1.56 20160115 100700 7.74 1.57 20160115 100700 7.79 1.58 20160115 100700 7.84 1.59 20160115 100700 7.89 1.60 20160115 100700 7.93 1.61 20160115 100700 7.99 1.63 20160115 100700 8.04 1.64 20160115 100700 8.09 1.65 20160115 100700 8.12 1.66 20160115 100700 8.15 1.67 20160115 100700 8.19 1.68 20160115 100700 8.22 1.69 20160115 100700 8.26 1.70 20160115 100700 8.29 1.71 20160115 100700 8.33 1.72 20160115 100700 8.36 1.73 20160115 100700 8.39 1.74 20160115 100700 8.42 1.75 20160115 100700 8.44 1.76 20160115 100700 8.46 1.76 20160115 100700 8.49 1.77 20160115 100700 8.51 1.78 20160115 100700 8.54 1.79 20160115 100700 8.56 1.79 20160115 100700 8.59 1.80 20160115 100800 3.50 1.15 20160115 100800 3.51 1.15 20160115 100800 3.52 1.15 20160115 100800 3.54 1.15 20160115 100800 3.55 1.15 20160115 100800 3.56 1.15 20160115 100800 3.59 1.15 20160115 100800 3.61 1.15 20160115 100800 3.64 1.15 20160115 100800 3.66 1.15 20160115 100800 3.69 1.15 20160115 100800 3.72 1.15 20160115 100800 3.74 1.15 20160115 100800 3.77 1.14 20160115 100800 3.80 1.14 20160115 100800 3.85 1.14 20160115 100800 3.89 1.14 20160115 100800 3.93 1.14 20160115 100800 3.98 1.14 20160115 100800 4.02 1.14 20160115 100800 4.06 1.14 20160115 100800 4.11 1.14 20160115 100800 4.15 1.14 20160115 100800 4.18 1.14 20160115 100800 4.21 1.14 20160115 100800 4.23 1.14 20160115 100800 4.26 1.14 20160115 100800 4.28 1.14 20160115 100800 4.31 1.14 20160115 100800 4.33 1.15 20160115 100800 4.36 1.15 20160115 100800 4.38 1.15 20160115 100800 4.42 1.15 20160115 100800 4.47 1.15 20160115 100800 4.51 1.16 20160115 100800 4.55 1.16 20160115 100800 4.59 1.16 20160115 100800 4.64 1.16 20160115 100800 4.68 1.16 20160115 100800 4.72 1.17 20160115 100800 4.76 1.17 20160115 100800 4.83 1.17 20160115 100800 4.89 1.17 20160115 100800 4.96 1.18 20160115 100800 5.03 1.18 20160115 100800 5.10 1.18 20160115 100800 5.16 1.19 20160115 100800 5.23 1.19 20160115 100800 5.30 1.19 20160115 100800 5.36 1.19 20160115 100800 5.40 1.20 20160115 100800 5.44 1.20 20160115 100800 5.47 1.21 20160115 100800 5.51 1.21 20160115 100800 5.55 1.21 20160115 100800 5.59 1.22 20160115 100800 5.63 1.22 20160115 100800 5.67 1.22 20160115 100800 5.70 1.23 20160115 100800 5.73 1.23 20160115 100800 5.75 1.24 20160115 100800 5.78 1.24 20160115 100800 5.81 1.24 20160115 100800 5.84 1.25 20160115 100900 2.26 1.15 20160115 100900 2.27 1.15 20160115 100900 2.28 1.14 20160115 100900 2.32 1.15 20160115 100900 2.34 1.14 20160115 100900 2.39 1.14 20160115 100900 2.41 1.15 20160115 100900 2.46 1.14 20160115 100900 2.54 1.14 20160115 100900 2.54 1.16 20160115 100900 2.63 1.14 20160115 100900 2.67 1.16 20160115 100900 2.70 1.14 20160115 100900 2.80 1.14 20160115 100900 2.85 1.16 20160115 100900 2.90 1.14 20160115 100900 3.00 1.14 20160115 100900 3.05 1.14 20160115 100900 3.05 1.16 20160115 100900 3.11 1.15 20160115 100900 3.16 1.15 20160115 100900 3.22 1.15 20160115 100900 3.22 1.16 20160115 100900 3.27 1.15 20160115 100900 3.30 1.17 20160115 100900 3.32 1.15 20160115 100900 3.38 1.15 20160115 100900 3.40 1.17 20160115 100900 3.43 1.15 20160115 100900 3.45 1.15 20160115 100900 3.47 1.15 20160115 100900 3.48 1.15 20160115 100900 3.51 1.17 20160115 100900 3.62 1.17 20160115 100900 3.72 1.17 20160115 100900 3.85 1.18 20160115 100900 3.98 1.18 20160115 100900 4.11 1.18 20160115 100900 4.18 1.18 20160115 100900 4.24 1.18 20160115 100900 4.29 1.19 20160115 100900 4.35 1.19 20160115 100900 4.40 1.19 20160115 100900 4.45 1.19 20160115 100900 4.52 1.19 20160115 100900 4.58 1.19 20160115 100900 4.64 1.20 20160115 100900 4.68 1.20 20160115 100900 4.71 1.20 20160115 100900 4.75 1.20 20160115 100900 4.78 1.20 20160115 100900 4.82 1.20 20160115 100900 4.86 1.19 20160115 100900 4.86 1.20 20160115 100900 4.88 1.19 20160115 100900 4.88 1.20 20160115 100900 4.90 1.19 20160115 100900 4.91 1.19 20160115 100900 4.92 1.19 20160115 100900 4.93 1.20 20160115 100900 4.94 1.20 20160115 100900 4.95 1.20 20160115 101000 4.56 1.27 20160115 101000 4.64 1.27 20160115 101000 4.74 1.27 20160115 101000 4.84 1.19 20160115 101000 4.84 1.27 20160115 101000 4.86 1.19 20160115 101000 4.88 1.18 20160115 101000 4.91 1.18 20160115 101000 4.92 1.27 20160115 101000 4.94 1.18 20160115 101000 4.97 1.18 20160115 101000 5.00 1.18 20160115 101000 5.03 1.18 20160115 101000 5.03 1.27 20160115 101000 5.07 1.18 20160115 101000 5.10 1.18 20160115 101000 5.11 1.19 20160115 101000 5.12 1.22 20160115 101000 5.13 1.19 20160115 101000 5.13 1.22 20160115 101000 5.13 1.28 20160115 101000 5.14 1.19 20160115 101000 5.14 1.21 20160115 101000 5.16 1.19 20160115 101000 5.16 1.21 20160115 101000 5.16 1.22 20160115 101000 5.18 1.20 20160115 101000 5.18 1.21 20160115 101000 5.20 1.20 20160115 101000 5.21 1.21 20160115 101000 5.22 1.20 20160115 101000 5.23 1.20 20160115 101000 5.23 1.23 20160115 101000 5.24 1.28 20160115 101000 5.26 1.21 20160115 101000 5.29 1.23 20160115 101000 5.33 1.28 20160115 101000 5.35 1.23 20160115 101000 5.42 1.24 20160115 101000 5.45 1.28 20160115 101000 5.48 1.24 20160115 101000 5.54 1.25 20160115 101000 5.57 1.28 20160115 101000 5.60 1.25 20160115 101000 5.65 1.28 20160115 101000 5.66 1.25 20160115 101000 5.72 1.29 20160115 101000 5.74 1.26 20160115 101000 5.79 1.26 20160115 101000 5.80 1.29 20160115 101000 5.87 1.27 20160115 101000 5.89 1.29 20160115 101000 5.94 1.27 20160115 101000 5.98 1.29 20160115 101000 6.00 1.28 20160115 101000 6.04 1.29 20160115 101000 6.08 1.28 20160115 101000 6.13 1.29 20160115 101000 6.15 1.29 20160115 101000 6.22 1.30 20160115 101000 6.23 1.29 20160115 101000 6.28 1.30 20160115 101100 3.77 1.30 20160115 101100 3.78 1.29 20160115 101100 3.79 1.30 20160115 101100 3.81 1.29 20160115 101100 3.84 1.29 20160115 101100 3.85 1.32 20160115 101100 3.87 1.29 20160115 101100 3.88 1.32 20160115 101100 3.90 1.28 20160115 101100 3.92 1.33 20160115 101100 3.94 1.28 20160115 101100 3.97 1.34 20160115 101100 3.98 1.28 20160115 101100 4.02 1.34 20160115 101100 4.04 1.27 20160115 101100 4.07 1.35 20160115 101100 4.08 1.27 20160115 101100 4.14 1.27 20160115 101100 4.15 1.35 20160115 101100 4.21 1.27 20160115 101100 4.26 1.27 20160115 101100 4.28 1.36 20160115 101100 4.33 1.27 20160115 101100 4.41 1.27 20160115 101100 4.42 1.37 20160115 101100 4.49 1.27 20160115 101100 4.53 1.38 20160115 101100 4.67 1.39 20160115 101100 4.81 1.40 20160115 101100 4.94 1.41 20160115 101100 5.06 1.42 20160115 101100 5.20 1.43 20160115 101100 5.26 1.44 20160115 101100 5.29 1.45 20160115 101100 5.32 1.46 20160115 101100 5.36 1.47 20160115 101100 5.40 1.48 20160115 101100 5.43 1.49 20160115 101100 5.47 1.50 20160115 101100 5.51 1.51 20160115 101100 5.56 1.53 20160115 101100 5.59 1.53 20160115 101100 5.62 1.54 20160115 101100 5.65 1.55 20160115 101100 5.68 1.56 20160115 101100 5.71 1.57 20160115 101100 5.74 1.57 20160115 101100 5.77 1.58 20160115 101100 5.81 1.59 20160115 101100 5.84 1.60 20160115 101100 5.90 1.61 20160115 101100 5.96 1.62 20160115 101100 6.02 1.63 20160115 101100 6.08 1.63 20160115 101100 6.14 1.64 20160115 101100 6.21 1.65 20160115 101100 6.27 1.66 20160115 101100 6.33 1.67 20160115 101100 6.36 1.67 20160115 101100 6.36 1.68 20160115 101100 6.37 1.69 20160115 101200 6.34 1.78 20160115 101200 6.34 1.79 20160115 101200 6.35 1.78 20160115 101200 6.36 1.76 20160115 101200 6.36 1.77 20160115 101200 6.36 1.79 20160115 101200 6.37 1.75 20160115 101200 6.37 1.76 20160115 101200 6.37 1.77 20160115 101200 6.38 1.70 20160115 101200 6.38 1.74 20160115 101200 6.38 1.75 20160115 101200 6.39 1.71 20160115 101200 6.39 1.74 20160115 101200 6.39 1.79 20160115 101200 6.40 1.71 20160115 101200 6.40 1.74 20160115 101200 6.41 1.72 20160115 101200 6.41 1.73 20160115 101200 6.41 1.74 20160115 101200 6.42 1.73 20160115 101200 6.43 1.73 20160115 101200 6.43 1.79 20160115 101200 6.46 1.80 20160115 101200 6.49 1.80 20160115 101200 6.53 1.80 20160115 101200 6.56 1.80 20160115 101200 6.59 1.81 20160115 101200 6.63 1.81 20160115 101200 6.68 1.81 20160115 101200 6.72 1.81 20160115 101200 6.77 1.81 20160115 101200 6.82 1.81 20160115 101200 6.87 1.81 20160115 101200 6.91 1.81 20160115 101200 6.96 1.81 20160115 101200 7.01 1.81 20160115 101200 7.05 1.81 20160115 101200 7.08 1.80 20160115 101200 7.12 1.80 20160115 101200 7.15 1.79 20160115 101200 7.19 1.78 20160115 101200 7.21 1.78 20160115 101200 7.25 1.77 20160115 101200 7.28 1.76 20160115 101200 7.32 1.76 20160115 101200 7.35 1.75 20160115 101200 7.40 1.75 20160115 101200 7.44 1.74 20160115 101200 7.48 1.74 20160115 101200 7.52 1.73 20160115 101200 7.56 1.73 20160115 101200 7.60 1.72 20160115 101300 7.64 1.71 20160115 101300 7.68 1.71 20160115 101300 7.72 1.70 20160115 101300 7.76 1.69 20160115 101300 7.79 1.68 20160115 101300 7.82 1.67 20160115 101300 7.86 1.67 20160115 101300 7.90 1.66 20160115 101300 7.94 1.65 20160115 101300 7.96 1.65 20160115 101300 8.00 1.64 20160115 101300 8.02 1.63 20160115 101300 8.04 1.63 20160115 101300 8.07 1.62 20160115 101300 8.09 1.61 20160115 101300 8.12 1.61 20160115 101300 8.14 1.60 20160115 101300 8.17 1.59 20160115 101300 8.19 1.59 20160115 101300 8.21 1.50 20160115 101300 8.21 1.51 20160115 101300 8.21 1.53 20160115 101300 8.21 1.55 20160115 101300 8.21 1.56 20160115 101300 8.21 1.58 20160115 101300 8.22 1.45 20160115 101300 8.22 1.47 20160115 101300 8.22 1.48 20160115 101300 8.22 1.50 20160115 101300 8.22 1.53 20160115 101300 8.22 1.56 20160115 101300 8.22 1.59 20160115 101300 8.22 1.62 20160115 101300 8.22 1.65 20160115 101300 8.22 1.68 20160115 101300 8.22 1.70 20160115 101300 8.23 1.71 20160115 101300 8.25 1.72 20160115 101300 8.27 1.73 20160115 101300 8.28 1.74 20160115 101300 8.30 1.75 20160115 101300 8.32 1.76 20160115 101300 8.34 1.77 20160115 101300 8.35 1.78 20160115 101300 8.37 1.78 20160115 101300 8.40 1.78 20160115 101300 8.43 1.78 20160115 101300 8.46 1.78 20160115 101300 8.48 1.78 20160115 101300 8.51 1.78 20160115 101300 8.54 1.78 20160115 101300 8.59 1.77 20160115 101300 8.63 1.78 20160115 101300 8.71 1.81 20160115 101300 8.76 1.83 20160115 101300 8.80 1.85 20160115 101300 8.84 1.87 20160115 101300 8.88 1.89 20160115 101300 8.93 1.91 20160115 101300 8.97 1.94 20160115 101300 9.00 1.93 20160115 101400 9.04 1.93 20160115 101400 9.08 1.93 20160115 101400 9.11 1.93 20160115 101400 9.14 1.93 20160115 101400 9.18 1.93 20160115 101400 9.22 1.93 20160115 101400 9.26 1.93 20160115 101400 9.28 1.93 20160115 101400 9.29 1.95 20160115 101400 9.30 1.96 20160115 101400 9.31 1.98 20160115 101400 9.32 1.99 20160115 101400 9.33 2.01 20160115 101400 9.33 2.34 20160115 101400 9.33 2.35 20160115 101400 9.33 2.36 20160115 101400 9.34 2.03 20160115 101400 9.34 2.33 20160115 101400 9.35 2.04 20160115 101400 9.35 2.34 20160115 101400 9.36 2.05 20160115 101400 9.36 2.34 20160115 101400 9.37 2.35 20160115 101400 9.38 2.06 20160115 101400 9.38 2.36 20160115 101400 9.39 2.06 20160115 101400 9.39 2.36 20160115 101400 9.40 2.36 20160115 101400 9.41 2.07 20160115 101400 9.41 2.34 20160115 101400 9.42 2.33 20160115 101400 9.43 2.07 20160115 101400 9.43 2.32 20160115 101400 9.45 2.07 20160115 101400 9.45 2.31 20160115 101400 9.46 2.07 20160115 101400 9.46 2.29 20160115 101400 9.47 2.28 20160115 101400 9.48 2.07 20160115 101400 9.48 2.27 20160115 101400 9.50 2.07 20160115 101400 9.50 2.25 20160115 101400 9.51 2.07 20160115 101400 9.51 2.22 20160115 101400 9.51 2.23 20160115 101400 9.52 2.07 20160115 101400 9.52 2.20 20160115 101400 9.53 2.07 20160115 101400 9.53 2.18 20160115 101400 9.54 2.07 20160115 101400 9.54 2.14 20160115 101400 9.54 2.16 20160115 101400 9.55 2.07 20160115 101400 9.55 2.12 20160115 101400 9.56 2.07 20160115 101400 9.56 2.10 20160115 101400 9.57 2.07 20160115 101400 9.57 2.08 20160115 101500 9.31 2.39 20160115 101500 9.31 2.40 20160115 101500 9.32 2.37 20160115 101500 9.32 2.38 20160115 101500 9.32 2.40 20160115 101500 9.32 2.41 20160115 101500 9.32 2.42 20160115 101500 9.33 2.36 20160115 101500 9.33 2.42 20160115 101500 9.34 2.42 20160115 101500 9.35 2.41 20160115 101500 9.36 2.41 20160115 101500 9.37 2.41 20160115 101500 9.38 2.41 20160115 101500 9.39 2.41 20160115 101500 9.41 2.41 20160115 101500 9.42 2.40 20160115 101500 9.44 2.41 20160115 101500 9.45 2.44 20160115 101500 9.46 2.41 20160115 101500 9.46 2.44 20160115 101500 9.47 2.44 20160115 101500 9.48 2.41 20160115 101500 9.48 2.44 20160115 101500 9.49 2.44 20160115 101500 9.50 2.41 20160115 101500 9.50 2.44 20160115 101500 9.51 2.44 20160115 101500 9.52 2.41 20160115 101500 9.52 2.44 20160115 101500 9.53 2.41 20160115 101500 9.53 2.44 20160115 101500 9.54 2.44 20160115 101500 9.55 2.41 20160115 101500 9.55 2.44 20160115 101500 9.56 2.44 20160115 101500 9.57 2.41 20160115 101500 9.57 2.44 20160115 101500 9.58 2.41 20160115 101500 9.58 2.43 20160115 101500 9.59 2.41 20160115 101500 9.59 2.43 20160115 101500 9.60 2.41 20160115 101500 9.60 2.42 20160115 101500 9.61 2.41 20160115 101600 5.47 2.15 20160115 101600 5.59 2.15 20160115 101600 5.71 2.15 20160115 101600 5.81 2.16 20160115 101600 5.93 2.16 20160115 101600 6.05 2.16 20160115 101600 6.17 2.17 20160115 101600 6.27 2.17 20160115 101600 6.39 2.17 20160115 101600 6.46 2.18 20160115 101600 6.52 2.18 20160115 101600 6.58 2.19 20160115 101600 6.66 2.19 20160115 101600 6.73 2.20 20160115 101600 6.79 2.20 20160115 101600 6.87 2.21 20160115 101600 6.94 2.21 20160115 101600 7.02 2.22 20160115 101600 7.08 2.22 20160115 101600 7.15 2.23 20160115 101600 7.22 2.23 20160115 101600 7.29 2.24 20160115 101600 7.35 2.24 20160115 101600 7.42 2.25 20160115 101600 7.50 2.26 20160115 101600 7.57 2.26 20160115 101600 7.61 2.27 20160115 101600 7.64 2.27 20160115 101600 7.68 2.28 20160115 101600 7.71 2.28 20160115 101600 7.75 2.29 20160115 101600 7.78 2.29 20160115 101600 7.82 2.30 20160115 101600 7.85 2.30 20160115 101600 7.89 2.31 20160115 101600 7.96 2.31 20160115 101600 8.04 2.32 20160115 101600 8.10 2.33 20160115 101600 8.18 2.33 20160115 101600 8.26 2.34 20160115 101600 8.34 2.35 20160115 101600 8.40 2.35 20160115 101600 8.48 2.36 20160115 101600 8.56 2.36 20160115 101600 8.64 2.37 20160115 101600 8.71 2.38 20160115 101600 8.79 2.38 20160115 101600 8.87 2.39 20160115 101600 8.95 2.40 20160115 101600 9.02 2.40 20160115 101600 9.10 2.41 20160115 101600 9.18 2.41 20160115 101600 9.23 2.42 20160115 101600 9.25 2.42 20160115 101600 9.28 2.42 20160115 101600 9.30 2.42 20160115 101600 9.33 2.43 20160115 101600 9.35 2.43 20160115 101600 9.38 2.43 20160115 101600 9.40 2.43 20160115 101600 9.42 2.43 20160115 101600 9.44 2.43 20160115 101600 9.45 2.44 20160115 101700 1.69 2.27 20160115 101700 1.69 2.28 20160115 101700 1.70 2.26 20160115 101700 1.70 2.27 20160115 101700 1.71 2.26 20160115 101700 1.73 2.26 20160115 101700 1.74 2.25 20160115 101700 1.76 2.25 20160115 101700 1.80 2.28 20160115 101700 1.82 2.25 20160115 101700 1.93 2.24 20160115 101700 1.96 2.28 20160115 101700 2.04 2.24 20160115 101700 2.15 2.24 20160115 101700 2.24 2.23 20160115 101700 2.25 2.29 20160115 101700 2.35 2.23 20160115 101700 2.41 2.29 20160115 101700 2.47 2.23 20160115 101700 2.56 2.22 20160115 101700 2.57 2.29 20160115 101700 2.67 2.22 20160115 101700 2.70 2.30 20160115 101700 2.79 2.22 20160115 101700 2.86 2.30 20160115 101700 2.91 2.21 20160115 101700 3.02 2.21 20160115 101700 3.02 2.30 20160115 101700 3.14 2.20 20160115 101700 3.15 2.31 20160115 101700 3.26 2.20 20160115 101700 3.26 2.31 20160115 101700 3.38 2.31 20160115 101700 3.39 2.19 20160115 101700 3.49 2.19 20160115 101700 3.62 2.18 20160115 101700 3.74 2.18 20160115 101700 3.76 2.32 20160115 101700 3.84 2.17 20160115 101700 3.89 2.32 20160115 101700 3.92 2.17 20160115 101700 4.01 2.17 20160115 101700 4.03 2.32 20160115 101700 4.11 2.17 20160115 101700 4.12 2.33 20160115 101700 4.15 2.33 20160115 101700 4.18 2.33 20160115 101700 4.21 2.16 20160115 101700 4.29 2.16 20160115 101700 4.38 2.16 20160115 101700 4.48 2.15 20160115 101700 4.56 2.15 20160115 101700 4.66 2.15 20160115 101700 4.76 2.15 20160115 101700 4.87 2.15 20160115 101700 4.95 2.15 20160115 101700 5.06 2.15 20160115 101700 5.16 2.15 20160115 101700 5.27 2.14 20160115 101700 5.36 2.14 20160115 101800 0.64 2.09 20160115 101800 0.68 2.10 20160115 101800 0.86 2.08 20160115 101800 0.98 2.11 20160115 101800 1.24 2.08 20160115 101800 1.39 2.11 20160115 101800 1.60 2.07 20160115 101800 1.83 2.12 20160115 101800 1.98 2.06 20160115 101800 2.03 2.05 20160115 101800 2.07 2.04 20160115 101800 2.11 2.04 20160115 101800 2.15 2.03 20160115 101800 2.20 2.02 20160115 101800 2.21 2.13 20160115 101800 2.27 2.14 20160115 101800 2.33 2.15 20160115 101800 2.39 2.15 20160115 101800 2.44 2.16 20160115 101800 2.49 2.17 20160115 101800 2.55 2.18 20160115 101800 2.61 2.19 20160115 101800 2.65 2.19 20160115 101800 2.70 2.20 20160115 101800 2.73 2.21 20160115 101800 2.75 2.21 20160115 101800 2.77 2.22 20160115 101800 2.80 2.22 20160115 101800 2.83 2.23 20160115 101800 2.85 2.24 20160115 101800 2.88 2.24 20160115 101800 2.90 2.25 20160115 101800 2.93 2.25 20160115 101800 2.96 2.26 20160115 101800 2.99 2.26 20160115 101800 3.02 2.27 20160115 101800 3.06 2.27 20160115 101800 3.09 2.27 20160115 101800 3.13 2.28 20160115 101800 3.18 2.28 20160115 101800 3.22 2.29 20160115 101800 3.30 2.29 20160115 101800 3.40 2.29 20160115 101800 3.50 2.30 20160115 101800 3.57 2.30 20160115 101800 3.67 2.31 20160115 101800 3.76 2.31 20160115 101800 3.86 2.32 20160115 101800 3.95 2.32 20160115 101800 4.03 2.33 20160115 101800 4.08 2.33 20160115 101800 4.12 2.33 20160115 101800 4.14 2.33 20160115 101800 4.19 2.33 20160115 101800 4.21 2.33 20160115 101800 4.23 2.33 20160115 101800 4.25 2.34 20160115 101800 4.26 2.33 20160115 101800 4.28 2.33 20160115 101800 4.29 2.34 20160115 101800 4.31 2.34 20160115 101800 4.32 2.34 20160115 101800 4.33 2.34 20160115 101900 1.95 2.53 20160115 101900 1.95 2.56 20160115 101900 1.96 2.59 20160115 101900 1.99 2.51 20160115 101900 2.05 2.48 20160115 101900 2.14 2.45 20160115 101900 2.23 2.01 20160115 101900 2.26 2.43 20160115 101900 2.27 2.01 20160115 101900 2.32 2.00 20160115 101900 2.36 2.40 20160115 101900 2.37 1.99 20160115 101900 2.41 1.99 20160115 101900 2.43 2.38 20160115 101900 2.47 1.98 20160115 101900 2.49 2.35 20160115 101900 2.53 1.97 20160115 101900 2.55 2.32 20160115 101900 2.58 1.97 20160115 101900 2.61 2.30 20160115 101900 2.63 1.96 20160115 101900 2.69 1.95 20160115 101900 2.69 2.27 20160115 101900 2.74 1.95 20160115 101900 2.75 2.24 20160115 101900 2.80 1.94 20160115 101900 2.83 2.22 20160115 101900 2.85 1.94 20160115 101900 2.92 1.93 20160115 101900 2.92 2.19 20160115 101900 2.98 1.93 20160115 101900 2.99 2.16 20160115 101900 3.04 1.92 20160115 101900 3.04 2.14 20160115 101900 3.09 2.12 20160115 101900 3.10 1.92 20160115 101900 3.13 2.10 20160115 101900 3.17 1.91 20160115 101900 3.18 2.08 20160115 101900 3.24 1.91 20160115 101900 3.25 2.06 20160115 101900 3.29 1.90 20160115 101900 3.29 2.04 20160115 101900 3.35 2.02 20160115 101900 3.36 1.90 20160115 101900 3.42 1.90 20160115 101900 3.42 2.00 20160115 101900 3.47 1.99 20160115 101900 3.49 1.90 20160115 101900 3.52 1.98 20160115 101900 3.53 1.90 20160115 101900 3.57 1.97 20160115 101900 3.60 1.90 20160115 101900 3.62 1.96 20160115 101900 3.65 1.90 20160115 101900 3.66 1.95 20160115 101900 3.71 1.94 20160115 101900 3.72 1.90 20160115 101900 3.75 1.93 20160115 101900 3.76 1.91 20160115 101900 3.80 1.92 20160115 101900 3.81 1.91 20160115 101900 3.84 1.91 20160115 102000 1.98 2.61 20160115 102000 2.04 2.64 20160115 102000 2.09 2.66 20160115 102000 2.14 2.68 20160115 102000 2.21 2.70 20160115 102000 2.28 2.73 20160115 102000 2.37 2.75 20160115 102000 2.47 2.77 20160115 102000 2.55 2.79 20160115 102000 2.65 2.82 20160115 102000 2.74 2.84 20160115 102000 2.80 2.86 20160115 102000 2.87 2.88 20160115 102000 2.95 2.90 20160115 102000 3.02 2.92 20160115 102000 3.08 2.94 20160115 102000 3.16 2.96 20160115 102000 3.23 2.98 20160115 102000 3.29 2.99 20160115 102000 3.37 3.01 20160115 102000 3.44 3.03 20160115 102000 3.52 3.05 20160115 102000 3.59 3.06 20160115 102000 3.67 3.08 20160115 102000 3.75 3.10 20160115 102000 3.83 3.11 20160115 102000 3.91 3.13 20160115 102000 4.00 3.15 20160115 102000 4.13 3.16 20160115 102000 4.24 3.18 20160115 102000 4.37 3.20 20160115 102000 4.51 3.21 20160115 102000 4.65 3.23 20160115 102000 4.76 3.25 20160115 102000 4.90 3.26 20160115 102000 5.05 3.28 20160115 102000 5.15 3.30 20160115 102000 5.21 3.31 20160115 102000 5.27 3.33 20160115 102000 5.34 3.35 20160115 102000 5.39 3.36 20160115 102000 5.46 3.38 20160115 102000 5.53 3.39 20160115 102000 5.60 3.41 20160115 102000 5.66 3.42 20160115 102000 5.69 3.44 20160115 102000 5.71 3.45 20160115 102000 5.74 3.47 20160115 102000 5.75 3.48 20160115 102000 5.77 3.49 20160115 102000 5.80 3.50 20160115 102000 5.81 3.51 20160115 102000 5.83 3.53 20160115 102000 5.86 3.54 20160115 102000 5.89 3.55 20160115 102000 5.91 3.56 20160115 102000 5.95 3.57 20160115 102000 5.97 3.59 20160115 102000 5.99 3.59 20160115 102000 6.01 3.60 20160115 102000 6.04 3.62 20160115 102000 6.06 3.63 20160115 102000 6.08 3.64 20160115 102000 6.17 3.65 20160115 102100 6.23 3.66 20160115 102100 6.30 3.67 20160115 102100 6.37 3.68 20160115 102100 6.45 3.69 20160115 102100 6.52 3.69 20160115 102100 6.60 3.70 20160115 102100 6.68 3.71 20160115 102100 6.78 3.72 20160115 102100 6.89 3.73 20160115 102100 6.97 3.74 20160115 102100 7.07 3.75 20160115 102100 7.18 3.76 20160115 102100 7.27 3.77 20160115 102100 7.38 3.78 20160115 102100 7.48 3.79 20160115 102100 7.60 3.80 20160115 102100 7.68 3.80 20160115 102100 7.77 3.80 20160115 102100 7.87 3.81 20160115 102100 7.96 3.81 20160115 102100 8.03 3.81 20160115 102100 8.14 3.82 20160115 102100 8.23 3.82 20160115 102100 8.30 3.82 20160115 102100 8.39 3.82 20160115 102100 8.45 3.82 20160115 102100 8.49 3.82 20160115 102100 8.52 3.82 20160115 102100 8.58 3.81 20160115 102100 8.62 3.81 20160115 102100 8.66 3.81 20160115 102100 8.72 3.80 20160115 102100 8.77 3.80 20160115 102100 8.80 3.79 20160115 102100 8.83 3.78 20160115 102100 8.85 3.77 20160115 102100 8.87 3.76 20160115 102100 8.89 3.75 20160115 102100 8.93 3.74 20160115 102100 8.95 3.73 20160115 102100 8.98 3.72 20160115 102100 9.02 3.71 20160115 102100 9.05 3.69 20160115 102100 9.08 3.68 20160115 102100 9.12 3.67 20160115 102100 9.14 3.66 20160115 102100 9.17 3.65 20160115 102100 9.21 3.63 20160115 102100 9.25 3.62 20160115 102100 9.29 3.61 20160115 102100 9.33 3.60 20160115 102100 9.38 3.59 20160115 102100 9.42 3.58 20160115 102100 9.47 3.57 20160115 102100 9.53 3.56 20160115 102100 9.57 3.55 20160115 102100 9.63 3.54 20160115 102100 9.68 3.53 20160115 102100 9.74 3.52 20160115 102100 9.79 3.51 20160115 102100 9.85 3.50 20160115 102100 9.90 3.48 20160115 102100 9.94 3.47 20160115 102200 10.00 3.46 20160115 102200 10.06 3.45 20160115 102200 10.12 3.44 20160115 102200 10.17 3.42 20160115 102200 10.24 3.41 20160115 102200 10.27 3.39 20160115 102200 10.27 3.40 20160115 102200 10.28 3.36 20160115 102200 10.28 3.37 20160115 102200 10.29 3.34 20160115 102200 10.30 3.33 20160115 102200 10.31 3.21 20160115 102200 10.31 3.22 20160115 102200 10.31 3.23 20160115 102200 10.31 3.24 20160115 102200 10.32 3.20 20160115 102200 10.32 3.25 20160115 102200 10.32 3.26 20160115 102200 10.32 3.32 20160115 102200 10.34 3.27 20160115 102200 10.34 3.30 20160115 102200 10.35 3.28 20160115 102200 10.35 3.29 20160115 102200 10.37 3.19 20160115 102200 10.43 3.19 20160115 102200 10.50 3.18 20160115 102200 10.57 3.17 20160115 102200 10.62 3.16 20160115 102200 10.70 3.15 20160115 102200 10.77 3.15 20160115 102200 10.85 3.14 20160115 102200 10.91 3.13 20160115 102200 11.01 3.12 20160115 102200 11.12 3.11 20160115 102200 11.21 3.10 20160115 102200 11.31 3.09 20160115 102200 11.41 3.08 20160115 102200 11.52 3.07 20160115 102200 11.59 3.06 20160115 102200 11.70 3.05 20160115 102200 11.79 3.03 20160115 102200 11.86 3.02 20160115 102200 11.90 3.00 20160115 102200 11.97 2.98 20160115 102200 12.03 2.96 20160115 102200 12.07 2.95 20160115 102200 12.13 2.93 20160115 102200 12.18 2.91 20160115 102200 12.24 2.89 20160115 102200 12.27 2.88 20160115 102200 12.29 2.85 20160115 102200 12.31 2.83 20160115 102200 12.33 2.81 20160115 102200 12.36 2.79 20160115 102200 12.38 2.76 20160115 102200 12.39 2.74 20160115 102200 12.41 2.72 20160115 102200 12.43 2.70 20160115 102200 12.49 2.69 20160115 102200 12.54 2.69 20160115 102200 12.60 2.68 20160115 102200 12.67 2.67 20160115 102200 12.74 2.67 20160115 102200 12.79 2.67 20160115 102300 10.43 2.38 20160115 102300 10.59 2.40 20160115 102300 10.74 2.42 20160115 102300 10.90 2.44 20160115 102300 11.06 2.46 20160115 102300 11.23 2.48 20160115 102300 11.36 2.49 20160115 102300 11.54 2.52 20160115 102300 11.64 2.53 20160115 102300 11.67 2.54 20160115 102300 11.72 2.55 20160115 102300 11.76 2.56 20160115 102300 11.83 2.58 20160115 102300 11.87 2.59 20160115 102300 11.92 2.60 20160115 102300 11.98 2.61 20160115 102300 12.04 2.62 20160115 102300 12.07 2.63 20160115 102300 12.08 2.63 20160115 102300 12.10 2.64 20160115 102300 12.13 2.64 20160115 102300 12.17 2.65 20160115 102300 12.21 2.65 20160115 102300 12.25 2.66 20160115 102300 12.29 2.66 20160115 102300 12.35 2.67 20160115 102300 12.41 2.68 20160115 102300 12.49 2.69 20160115 102300 12.57 2.69 20160115 102300 12.66 2.70 20160115 102300 12.73 2.71 20160115 102300 12.81 2.72 20160115 102300 12.86 2.66 20160115 102300 12.90 2.73 20160115 102300 12.94 2.66 20160115 102300 12.98 2.74 20160115 102300 13.00 2.65 20160115 102300 13.05 2.66 20160115 102300 13.06 2.74 20160115 102300 13.09 2.75 20160115 102300 13.10 2.67 20160115 102300 13.12 2.75 20160115 102300 13.15 2.67 20160115 102300 13.15 2.75 20160115 102300 13.19 2.75 20160115 102300 13.21 2.68 20160115 102300 13.22 2.75 20160115 102300 13.25 2.75 20160115 102300 13.27 2.69 20160115 102300 13.28 2.75 20160115 102300 13.32 2.75 20160115 102300 13.33 2.70 20160115 102300 13.34 2.75 20160115 102300 13.36 2.75 20160115 102300 13.38 2.70 20160115 102300 13.38 2.74 20160115 102300 13.39 2.74 20160115 102300 13.41 2.73 20160115 102300 13.42 2.73 20160115 102300 13.44 2.71 20160115 102300 13.44 2.72 20160115 102300 13.47 2.72 20160115 102300 13.48 2.71 20160115 102400 10.00 1.86 20160115 102400 10.02 2.06 20160115 102400 10.13 2.35 20160115 102400 10.20 1.87 20160115 102400 10.27 2.36 20160115 102400 10.31 2.06 20160115 102400 10.38 2.05 20160115 102400 10.45 1.89 20160115 102400 10.48 2.04 20160115 102400 10.59 2.03 20160115 102400 10.70 1.91 20160115 102400 10.72 2.02 20160115 102400 10.84 2.01 20160115 102400 10.97 1.94 20160115 102400 10.99 2.00 20160115 102400 11.16 1.99 20160115 102400 11.18 1.95 20160115 102400 11.32 1.98 20160115 102400 11.44 1.97 20160115 102400 7.51 2.11 20160115 102400 7.52 2.10 20160115 102400 7.52 2.11 20160115 102400 7.54 2.10 20160115 102400 7.54 2.11 20160115 102400 7.57 2.12 20160115 102400 7.58 2.09 20160115 102400 7.62 2.09 20160115 102400 7.65 2.13 20160115 102400 7.68 2.09 20160115 102400 7.75 2.09 20160115 102400 7.77 2.14 20160115 102400 7.84 2.09 20160115 102400 7.89 2.15 20160115 102400 7.96 2.09 20160115 102400 8.01 2.16 20160115 102400 8.09 2.09 20160115 102400 8.15 2.17 20160115 102400 8.23 2.09 20160115 102400 8.31 2.18 20160115 102400 8.36 2.09 20160115 102400 8.47 2.20 20160115 102400 8.55 2.09 20160115 102400 8.62 2.21 20160115 102400 8.74 2.09 20160115 102400 8.80 2.22 20160115 102400 8.90 2.09 20160115 102400 8.96 2.23 20160115 102400 8.98 2.09 20160115 102400 9.00 1.79 20160115 102400 9.04 2.08 20160115 102400 9.09 2.25 20160115 102400 9.14 2.08 20160115 102400 9.26 2.08 20160115 102400 9.27 2.27 20160115 102400 9.29 1.80 20160115 102400 9.42 2.07 20160115 102400 9.44 2.28 20160115 102400 9.52 1.82 20160115 102400 9.58 2.29 20160115 102400 9.60 2.07 20160115 102400 9.76 1.84 20160115 102400 9.76 2.31 20160115 102400 9.78 2.06 20160115 102400 9.95 2.33 20160115 102500 0.38 1.88 20160115 102500 0.48 1.89 20160115 102500 0.52 1.87 20160115 102500 0.76 1.89 20160115 102500 0.82 1.87 20160115 102500 1.02 1.90 20160115 102500 1.15 1.86 20160115 102500 1.29 1.84 20160115 102500 1.29 1.85 20160115 102500 1.31 1.83 20160115 102500 1.31 1.86 20160115 102500 1.34 1.83 20160115 102500 1.35 1.90 20160115 102500 1.38 1.82 20160115 102500 1.44 1.81 20160115 102500 1.50 1.81 20160115 102500 1.58 1.80 20160115 102500 1.69 1.91 20160115 102500 1.73 1.79 20160115 102500 1.76 1.92 20160115 102500 1.81 1.93 20160115 102500 1.90 1.78 20160115 102500 1.90 1.94 20160115 102500 2.03 1.94 20160115 102500 2.11 1.78 20160115 102500 2.16 1.95 20160115 102500 2.33 1.77 20160115 102500 2.35 1.96 20160115 102500 2.55 1.76 20160115 102500 2.56 1.97 20160115 102500 2.75 1.75 20160115 102500 2.75 1.98 20160115 102500 2.98 1.74 20160115 102500 3.00 1.99 20160115 102500 3.22 1.74 20160115 102500 3.27 2.00 20160115 102500 3.42 1.73 20160115 102500 3.51 2.01 20160115 102500 3.63 1.72 20160115 102500 3.79 2.02 20160115 102500 3.83 1.72 20160115 102500 4.00 1.71 20160115 102500 4.08 2.03 20160115 102500 4.21 1.70 20160115 102500 4.42 1.70 20160115 102500 4.63 1.69 20160115 102500 4.80 1.68 20160115 102500 5.01 1.68 20160115 102500 5.22 1.67 20160115 102500 5.39 1.67 20160115 102500 5.60 1.68 20160115 102500 5.81 1.68 20160115 102500 5.99 1.68 20160115 102500 6.19 1.68 20160115 102500 6.40 1.68 20160115 102500 6.61 1.68 20160115 102500 6.77 1.68 20160115 102500 7.01 1.69 20160115 102500 7.32 1.70 20160115 102500 7.58 1.72 20160115 102500 7.88 1.73 20160115 102500 8.19 1.75 20160115 102500 8.48 1.76 20160115 102500 8.73 1.77 20160115 102600 4.37 2.04 20160115 102600 4.61 2.04 20160115 102600 4.90 2.05 20160115 102600 5.20 2.06 20160115 102600 5.41 2.07 20160115 102600 5.51 2.08 20160115 102600 5.61 2.10 20160115 102600 5.69 2.11 20160115 102600 5.79 2.12 20160115 102600 5.90 2.13 20160115 102600 6.01 2.14 20160115 102600 6.10 2.15 20160115 102600 6.22 2.16 20160115 102600 6.36 2.17 20160115 102600 6.50 2.18 20160115 102600 6.68 2.20 20160115 102600 6.87 2.21 20160115 102600 7.02 2.22 20160115 102600 7.21 2.24 20160115 102600 7.39 2.25 20160115 102600 7.55 2.27 20160115 102600 7.74 2.28 20160115 102600 7.93 2.30 20160115 102600 8.12 2.31 20160115 102600 8.27 2.33 20160115 102600 8.46 2.34 20160115 102600 8.64 2.36 20160115 102600 8.79 2.37 20160115 102600 8.97 2.39 20160115 102600 9.16 2.41 20160115 105200 10.08 3.10 20160115 105200 10.22 3.12 20160115 105200 10.31 3.13 20160115 105200 10.42 3.15 20160115 105200 10.57 3.16 20160115 105200 10.67 3.17 20160115 105200 10.79 3.19 20160115 105200 10.94 3.20 20160115 105200 11.05 3.21 20160115 105200 11.05 3.22 20160115 105200 11.08 3.23 20160115 105200 4.48 2.62 20160115 105200 4.65 2.63 20160115 105200 4.84 2.64 20160115 105200 4.99 2.65 20160115 105200 5.18 2.66 20160115 105200 5.37 2.67 20160115 105200 5.52 2.68 20160115 105200 5.71 2.69 20160115 105200 5.89 2.71 20160115 105200 6.07 2.72 20160115 105200 6.19 2.73 20160115 105200 6.34 2.75 20160115 105200 6.48 2.76 20160115 105200 6.60 2.77 20160115 105200 6.74 2.79 20160115 105200 6.88 2.80 20160115 105200 7.02 2.82 20160115 105200 7.13 2.83 20160115 105200 7.27 2.84 20160115 105200 7.41 2.86 20160115 105200 7.52 2.87 20160115 105200 7.66 2.89 20160115 105200 7.78 2.90 20160115 105200 7.91 2.91 20160115 105200 8.02 2.93 20160115 105200 8.14 2.94 20160115 105200 8.25 2.95 20160115 105200 8.40 2.97 20160115 105200 8.59 2.99 20160115 105200 8.78 3.00 20160115 105200 9.00 3.02 20160115 105200 9.16 3.03 20160115 105200 9.36 3.05 20160115 105200 9.56 3.06 20160115 105200 9.76 3.08 20160115 105200 9.96 3.09 20160115 105300 0.22 2.05 20160115 105300 0.37 2.04 20160115 105300 0.48 2.05 20160115 105300 0.69 2.07 20160115 105300 0.69 2.09 20160115 105300 0.69 2.10 20160115 105300 0.70 2.08 20160115 105300 0.72 2.10 20160115 105300 0.73 2.11 20160115 105300 0.74 2.07 20160115 105300 0.76 2.12 20160115 105300 0.81 2.06 20160115 105300 0.81 2.12 20160115 105300 0.91 2.13 20160115 105300 1.00 2.14 20160115 105300 1.13 2.14 20160115 105300 1.26 2.15 20160115 105300 1.37 2.15 20160115 105300 1.50 2.16 20160115 105300 1.63 2.17 20160115 105300 1.76 2.17 20160115 105300 1.85 2.18 20160115 105300 1.94 2.19 20160115 105300 2.04 2.19 20160115 105300 2.13 2.20 20160115 105300 2.24 2.21 20160115 105300 2.36 2.21 20160115 105300 2.49 2.22 20160115 105300 2.60 2.23 20160115 105300 2.73 2.23 20160115 105300 2.85 2.24 20160115 105300 2.94 2.25 20160115 105300 3.04 2.26 20160115 105300 3.14 2.27 20160115 105300 3.25 2.28 20160115 105300 3.33 2.29 20160115 105300 3.43 2.30 20160115 105300 3.53 2.31 20160115 105300 3.61 2.32 20160115 105300 3.65 2.32 20160115 105300 3.70 2.34 20160115 105300 3.76 2.35 20160115 105300 3.80 2.36 20160115 105300 3.87 2.37 20160115 105300 3.93 2.38 20160115 105300 4.00 2.39 20160115 105300 4.01 2.49 20160115 105300 4.02 2.50 20160115 105300 4.02 2.51 20160115 105300 4.03 2.48 20160115 105300 4.05 2.46 20160115 105300 4.05 2.47 20160115 105300 4.05 2.53 20160115 105300 4.06 2.40 20160115 105300 4.06 2.45 20160115 105300 4.08 2.44 20160115 105300 4.09 2.43 20160115 105300 4.10 2.41 20160115 105300 4.10 2.54 20160115 105300 4.14 2.55 20160115 105300 4.19 2.56 20160115 105300 4.26 2.58 20160115 105300 4.33 2.59 20160115 105300 4.39 2.60 20160115 105400 0.79 2.03 20160115 105400 1.10 2.02 20160115 105400 1.51 2.02 20160115 105400 1.98 2.01 20160115 105400 2.34 2.00 20160115 105400 2.76 1.99 20160115 105400 2.87 1.98 20160115 105400 3.00 1.97 20160115 105400 3.17 1.96 20160115 105400 3.34 1.96 20160115 105400 3.54 1.95 20160115 105400 3.76 1.94 20160115 105400 4.00 1.93 20160115 105400 4.26 1.92 20160115 105400 4.46 1.91 20160115 105400 4.50 1.90 20160115 105400 4.55 1.89 20160115 105400 4.65 1.88 20160115 105400 4.71 1.88 20160115 105400 4.77 1.87 20160115 105400 4.87 1.86 20160115 105400 4.99 1.85 20160115 105400 5.08 1.85 20160115 105400 5.18 1.84 20160115 105400 5.27 1.84 20160115 105400 5.35 1.84 20160115 105400 5.43 1.84 20160115 105400 5.52 1.84 20160115 105400 5.60 1.83 20160115 105400 5.68 1.83 20160115 105400 5.77 1.83 20160115 105400 5.85 1.83 20160115 105400 5.88 1.83 20160115 105400 5.90 1.77 20160115 105400 5.90 1.82 20160115 105400 5.91 1.77 20160115 105400 5.93 1.78 20160115 105400 5.94 1.78 20160115 105400 5.94 1.82 20160115 105400 5.95 1.78 20160115 105400 5.96 1.78 20160115 105400 5.97 1.82 20160115 105400 5.98 1.78 20160115 105400 5.99 1.79 20160115 105400 6.00 1.82 20160115 105400 6.01 1.79 20160115 105400 6.02 1.79 20160115 105400 6.03 1.82 20160115 105400 6.04 1.79 20160115 105400 6.06 1.80 20160115 105400 6.07 1.82 20160115 105400 6.08 1.80 20160115 105400 6.09 1.80 20160115 105400 6.10 1.81 20160115 105400 6.10 1.82 20160115 105400 6.12 1.81 20160115 105400 6.13 1.81 20160115 105400 6.13 1.82 20160115 105500 5.59 1.72 20160115 105500 5.60 1.72 20160115 105500 5.62 1.72 20160115 105500 5.63 1.72 20160115 105500 5.65 1.72 20160115 105500 5.66 1.72 20160115 105500 5.67 1.72 20160115 105500 5.69 1.72 20160115 105500 5.70 1.72 20160115 105500 5.72 1.72 20160115 105500 5.73 1.72 20160115 105500 5.75 1.72 20160115 105500 5.76 1.73 20160115 105500 5.78 1.73 20160115 105500 5.80 1.73 20160115 105500 5.81 1.73 20160115 105500 5.82 1.73 20160115 105500 5.82 1.74 20160115 105500 5.82 1.75 20160115 105500 5.83 1.75 20160115 105500 5.84 1.76 20160115 105500 5.86 1.76 20160115 105500 5.87 1.73 20160115 105500 5.87 1.76 20160115 105500 5.88 1.77 20160115 105500 5.92 1.73 20160115 105500 6.00 1.73 20160115 105500 6.05 1.73 20160115 105500 6.11 1.74 20160115 105500 6.17 1.74 20160115 105500 6.21 1.74 20160115 105500 6.27 1.74 20160115 105500 6.34 1.74 20160115 105500 6.38 1.74 20160115 105500 6.45 1.75 20160115 105500 6.49 1.75 20160115 105500 6.53 1.79 20160115 105500 6.55 1.75 20160115 105500 6.55 1.79 20160115 105500 6.56 1.75 20160115 105500 6.57 1.76 20160115 105500 6.58 1.79 20160115 105500 6.59 1.76 20160115 105500 6.59 1.78 20160115 105500 6.61 1.77 20160115 105500 6.62 1.78 20160115 105500 6.64 1.77 20160115 105500 6.65 1.77 20160115 105600 10.13 2.29 20160115 105600 10.28 2.31 20160115 105600 10.43 2.34 20160115 105600 10.56 2.37 20160115 105600 10.70 2.40 20160115 105600 10.85 2.43 20160115 105600 10.97 2.46 20160115 105600 11.13 2.49 20160115 105600 11.29 2.52 20160115 105600 11.42 2.55 20160115 105600 11.55 2.58 20160115 105600 11.60 2.59 20160115 105600 11.67 2.61 20160115 105600 11.75 2.63 20160115 105600 11.79 2.65 20160115 105600 11.87 2.67 20160115 105600 11.95 2.69 20160115 105600 11.95 2.74 20160115 105600 11.98 2.75 20160115 105600 11.99 2.70 20160115 105600 12.00 2.74 20160115 105600 12.00 2.75 20160115 105600 12.01 2.74 20160115 105600 12.03 2.74 20160115 105600 12.04 2.74 20160115 105600 12.06 2.74 20160115 105600 12.07 2.72 20160115 105600 12.07 2.74 20160115 105600 12.09 2.73 20160115 105600 6.53 1.80 20160115 105600 6.54 1.80 20160115 105600 6.56 1.82 20160115 105600 6.59 1.83 20160115 105600 6.60 1.84 20160115 105600 6.64 1.85 20160115 105600 6.65 1.86 20160115 105600 6.68 1.87 20160115 105600 6.72 1.88 20160115 105600 6.75 1.89 20160115 105600 6.89 1.91 20160115 105600 7.01 1.92 20160115 105600 7.13 1.93 20160115 105600 7.29 1.95 20160115 105600 7.41 1.96 20160115 105600 7.56 1.98 20160115 105600 7.73 1.99 20160115 105600 7.86 2.01 20160115 105600 7.99 2.02 20160115 105600 8.07 2.04 20160115 105600 8.19 2.05 20160115 105600 8.32 2.07 20160115 105600 8.40 2.08 20160115 105600 8.54 2.09 20160115 105600 8.68 2.11 20160115 105600 8.81 2.12 20160115 105600 8.94 2.13 20160115 105600 9.08 2.15 20160115 105600 9.24 2.17 20160115 105600 9.38 2.19 20160115 105600 9.52 2.21 20160115 105600 9.69 2.23 20160115 105600 9.83 2.25 20160115 105600 9.97 2.27 20160115 105700 10.03 2.31 20160115 105700 10.18 2.33 20160115 105700 10.34 2.36 20160115 105700 10.37 2.36 20160115 105700 10.41 2.37 20160115 105700 10.48 2.38 20160115 105700 10.52 2.39 20160115 105700 10.58 2.40 20160115 105700 10.62 2.41 20160115 105700 10.66 2.42 20160115 105700 10.74 2.43 20160115 105700 10.77 2.44 20160115 105700 10.83 2.45 20160115 105700 10.87 2.46 20160115 105700 10.90 2.46 20160115 105700 10.97 2.47 20160115 105700 11.01 2.48 20160115 105700 11.07 2.50 20160115 105700 11.10 2.50 20160115 105700 11.14 2.51 20160115 105700 11.20 2.53 20160115 105700 11.24 2.54 20160115 105700 11.26 2.55 20160115 105700 11.32 2.57 20160115 105700 11.36 2.59 20160115 105700 11.43 2.60 20160115 105700 11.46 2.61 20160115 105700 11.50 2.63 20160115 105700 11.57 2.65 20160115 105700 11.59 2.65 20160115 105700 11.65 2.67 20160115 105700 11.69 2.68 20160115 105700 11.73 2.69 20160115 105700 11.78 2.70 20160115 105700 11.83 2.71 20160115 105700 11.89 2.73 20160115 105700 5.49 1.75 20160115 105700 5.58 1.76 20160115 105700 5.65 1.76 20160115 105700 5.74 1.76 20160115 105700 5.85 1.77 20160115 105700 5.99 1.79 20160115 105700 6.11 1.80 20160115 105700 6.25 1.82 20160115 105700 6.40 1.83 20160115 105700 6.52 1.85 20160115 105700 6.67 1.86 20160115 105700 6.81 1.88 20160115 105700 6.96 1.90 20160115 105700 7.13 1.92 20160115 105700 7.37 1.95 20160115 105700 7.60 1.98 20160115 105700 7.83 2.01 20160115 105700 8.03 2.04 20160115 105700 8.25 2.07 20160115 105700 8.48 2.10 20160115 105700 8.67 2.12 20160115 105700 8.89 2.15 20160115 105700 9.08 2.18 20160115 105700 9.25 2.20 20160115 105700 9.39 2.22 20160115 105700 9.57 2.25 20160115 105700 9.73 2.27 20160115 105700 9.91 2.29 20160115 105800 4.02 1.86 20160115 105800 4.02 1.87 20160115 105800 4.02 1.88 20160115 105800 4.02 1.89 20160115 105800 4.03 1.86 20160115 105800 4.03 1.88 20160115 105800 4.03 1.89 20160115 105800 4.04 1.85 20160115 105800 4.05 1.90 20160115 105800 4.06 1.85 20160115 105800 4.06 1.90 20160115 105800 4.07 1.84 20160115 105800 4.08 1.90 20160115 105800 4.09 1.84 20160115 105800 4.09 1.91 20160115 105800 4.10 1.83 20160115 105800 4.10 1.91 20160115 105800 4.11 1.82 20160115 105800 4.12 1.91 20160115 105800 4.13 1.82 20160115 105800 4.13 1.92 20160115 105800 4.15 1.81 20160115 105800 4.15 1.92 20160115 105800 4.16 1.92 20160115 105800 4.19 1.93 20160115 105800 4.20 1.81 20160115 105800 4.22 1.93 20160115 105800 4.23 1.80 20160115 105800 4.24 1.93 20160115 105800 4.27 1.80 20160115 105800 4.27 1.94 20160115 105800 4.29 1.94 20160115 105800 4.31 1.94 20160115 105800 4.32 1.79 20160115 105800 4.34 1.95 20160115 105800 4.36 1.79 20160115 105800 4.37 1.95 20160115 105800 4.41 1.78 20160115 105800 4.41 1.95 20160115 105800 4.45 1.95 20160115 105800 4.46 1.78 20160115 105800 4.49 1.96 20160115 105800 4.51 1.77 20160115 105800 4.54 1.96 20160115 105800 4.57 1.77 20160115 105800 4.58 1.96 20160115 105800 4.62 1.77 20160115 105800 4.63 1.97 20160115 105800 4.69 1.76 20160115 105800 4.75 1.76 20160115 105800 4.80 1.75 20160115 105800 4.87 1.75 20160115 105800 4.94 1.75 20160115 105800 5.01 1.74 20160115 105800 5.08 1.74 20160115 105800 5.16 1.74 20160115 105800 5.25 1.74 20160115 105800 5.32 1.75 20160115 105800 5.40 1.75 20160115 105900 4.44 2.07 20160115 105900 4.45 2.05 20160115 105900 4.45 2.06 20160115 105900 4.46 2.05 20160115 105900 4.47 2.04 20160115 105900 4.47 2.05 20160115 105900 4.48 2.04 20160115 105900 4.49 2.07 20160115 105900 4.50 2.04 20160115 105900 4.53 2.04 20160115 105900 4.54 2.07 20160115 105900 4.56 2.03 20160115 105900 4.58 2.03 20160115 105900 4.59 2.08 20160115 105900 4.60 2.03 20160115 105900 4.63 2.03 20160115 105900 4.64 2.08 20160115 105900 4.66 2.02 20160115 105900 4.68 1.97 20160115 105900 4.68 2.02 20160115 105900 4.70 2.02 20160115 105900 4.70 2.08 20160115 105900 4.73 1.97 20160115 105900 4.73 2.13 20160115 105900 4.74 2.02 20160115 105900 4.75 2.09 20160115 105900 4.76 2.01 20160115 105900 4.76 2.13 20160115 105900 4.77 1.97 20160115 105900 4.78 2.13 20160115 105900 4.79 1.98 20160115 105900 4.79 2.01 20160115 105900 4.80 2.09 20160115 105900 4.81 1.98 20160115 105900 4.81 2.12 20160115 105900 4.82 2.01 20160115 105900 4.83 1.98 20160115 105900 4.83 2.12 20160115 105900 4.85 1.98 20160115 105900 4.85 2.00 20160115 105900 4.86 2.09 20160115 105900 4.86 2.12 20160115 105900 4.87 1.98 20160115 105900 4.87 2.12 20160115 105900 4.88 2.00 20160115 105900 4.89 1.99 20160115 105900 4.90 1.99 20160115 105900 4.90 2.00 20160115 105900 4.90 2.09 20160115 105900 4.90 2.10 20160115 105900 4.90 2.12 20160115 105900 4.91 2.10 20160115 105900 4.92 2.11 20160115 105900 4.92 2.12 20160115 105900 4.93 1.99 20160115 105900 4.93 2.12 20160115 110000 1.83 2.18 20160115 110000 1.86 2.18 20160115 110000 1.89 2.18 20160115 110000 1.92 2.18 20160115 110000 1.93 2.18 20160115 110000 1.94 2.18 20160115 110000 1.95 2.18 20160115 110000 1.96 2.18 20160115 110000 1.97 2.18 20160115 110000 1.98 2.18 20160115 110000 2.00 2.18 20160115 110000 2.01 2.18 20160115 110000 2.04 2.18 20160115 110000 2.08 2.18 20160115 110000 2.12 2.18 20160115 110000 2.17 2.18 20160115 110000 2.22 2.18 20160115 110000 2.27 2.18 20160115 110000 2.31 2.18 20160115 110000 2.36 2.18 20160115 110000 2.40 2.18 20160115 110000 2.44 2.18 20160115 110000 2.47 2.17 20160115 110000 2.51 2.17 20160115 110000 2.55 2.17 20160115 110000 2.58 2.17 20160115 110000 2.62 2.17 20160115 110000 2.66 2.17 20160115 110000 2.70 2.17 20160115 110000 2.74 2.17 20160115 110000 2.82 2.17 20160115 110000 2.90 2.16 20160115 110000 2.99 2.16 20160115 110000 3.06 2.16 20160115 110000 3.14 2.16 20160115 110000 3.22 2.16 20160115 110000 3.30 2.16 20160115 110000 3.37 2.16 20160115 110000 3.45 2.16 20160115 110000 3.53 2.16 20160115 110000 3.59 2.16 20160115 110000 3.66 2.16 20160115 110000 3.74 2.16 20160115 110000 3.82 2.15 20160115 110000 3.88 2.15 20160115 110000 3.96 2.15 20160115 110000 4.03 2.15 20160115 110000 4.10 2.15 20160115 110000 4.16 2.15 20160115 110000 4.22 2.15 20160115 110000 4.29 2.15 20160115 110000 4.35 2.14 20160115 110000 4.41 2.14 20160115 110000 4.48 2.14 20160115 110000 4.54 2.14 20160115 110000 4.60 2.14 20160115 110000 4.62 2.14 20160115 110000 4.63 2.14 20160115 110000 4.64 2.14 20160115 110000 4.65 2.14 20160115 110000 4.67 2.13 20160115 110000 4.68 2.13 20160115 110000 4.70 2.13 20160115 110000 4.71 2.13 20160115 110100 1.60 2.18 20160115 110100 1.61 2.18 20160115 110100 1.62 2.18 20160115 110100 1.63 2.18 20160115 110100 1.64 2.18 20160115 110100 1.65 2.18 20160115 110100 1.66 2.18 20160115 110100 1.66 2.19 20160115 110100 1.67 2.18 20160115 110100 1.67 2.19 20160115 110100 1.68 2.18 20160115 110100 1.68 2.19 20160115 110100 1.70 2.18 20160115 110100 1.71 2.19 20160115 110100 1.73 2.19 20160115 110100 1.75 2.18 20160115 110100 1.76 2.18 20160115 110100 1.78 2.18 20160115 110100 1.80 2.18 20160115 110100 1.81 2.18 20160115 110100 1.85 2.18 20160115 110100 1.91 2.18 20160115 110100 1.96 2.18 20160115 110100 2.01 2.18 20160115 110100 2.07 2.17 20160115 110100 2.12 2.17 20160115 110100 2.18 2.17 20160115 110100 2.25 2.17 20160115 110100 2.32 2.17 20160115 110100 2.39 2.18 20160115 110100 2.45 2.18 20160115 110100 2.53 2.18 20160115 110100 2.60 2.18 20160115 110100 2.68 2.18 20160115 110100 2.73 2.18 20160115 110100 2.82 2.18 20160115 110100 2.92 2.18 20160115 110100 3.00 2.18 20160115 110100 3.11 2.18 20160115 110100 3.20 2.18 20160115 110200 3.30 2.19 20160115 110200 3.39 2.19 20160115 110200 3.49 2.19 20160115 110200 3.59 2.19 20160115 110200 3.64 2.19 20160115 110200 3.69 2.19 20160115 110200 3.74 2.19 20160115 110200 3.80 2.19 20160115 110200 3.85 2.19 20160115 110200 3.91 2.19 20160115 110200 3.97 2.19 20160115 110200 4.04 2.19 20160115 110200 4.09 2.19 20160115 110200 4.14 2.19 20160115 110200 4.19 2.19 20160115 110200 4.25 2.19 20160115 110200 4.29 2.19 20160115 110200 4.35 2.19 20160115 110200 4.40 2.19 20160115 110200 4.46 2.19 20160115 110200 4.51 2.19 20160115 110200 4.56 2.19 20160115 110200 4.60 2.19 20160115 110200 4.64 2.19 20160115 110200 4.68 2.19 20160115 110200 4.72 2.19 20160115 110200 4.77 2.19 20160115 110200 4.81 2.19 20160115 110200 4.85 2.19 20160115 110200 4.90 2.19 20160115 110200 4.94 2.19 20160115 110200 4.99 2.19 20160115 110200 5.04 2.19 20160115 110200 5.09 2.19 20160115 110200 5.13 2.19 20160115 110200 5.17 2.19 20160115 110200 5.22 2.19 20160115 110200 5.27 2.19 20160115 110200 5.31 2.19 20160115 110200 5.35 2.19 20160115 110200 5.38 2.19 20160115 110200 5.42 2.19 20160115 110200 5.45 2.19 20160115 110200 5.49 2.19 20160115 110200 5.53 2.19 20160115 110200 5.57 2.19 20160115 110200 5.59 2.19 20160115 110200 5.64 2.19 20160115 110200 5.71 2.19 20160115 110200 5.77 2.19 20160115 110200 5.85 2.20 20160115 110200 5.92 2.20 20160115 110200 5.99 2.20 20160115 110200 6.06 2.20 20160115 110200 6.13 2.20 20160115 110200 6.21 2.20 20160115 110200 6.25 2.20 20160115 110200 6.27 2.20 20160115 110200 6.30 2.20 20160115 110200 6.33 2.20 20160115 110200 6.35 2.20 20160115 110200 6.38 2.20 20160115 110200 6.41 2.20 20160115 110200 6.44 2.20 20160115 110300 6.46 2.20 20160115 110300 6.47 2.20 20160115 110300 6.48 2.20 20160115 110300 6.49 2.20 20160115 110300 6.50 2.19 20160115 110300 6.51 2.19 20160115 110300 6.53 2.19 20160115 110300 6.54 2.19 20160115 110300 6.55 2.19 20160115 110300 6.56 2.19 20160115 110300 6.58 2.19 20160115 110300 6.60 2.18 20160115 110300 6.62 2.18 20160115 110300 6.64 2.18 20160115 110300 6.66 2.18 20160115 110300 6.67 2.18 20160115 110300 6.69 2.17 20160115 110300 6.70 2.14 20160115 110300 6.71 2.14 20160115 110300 6.71 2.17 20160115 110300 6.72 2.13 20160115 110300 6.72 2.14 20160115 110300 6.72 2.15 20160115 110300 6.73 2.13 20160115 110300 6.73 2.15 20160115 110300 6.73 2.17 20160115 110300 6.74 2.13 20160115 110300 6.74 2.15 20160115 110300 6.74 2.17 20160115 110300 6.75 2.13 20160115 110300 6.75 2.15 20160115 110300 6.75 2.16 20160115 110300 6.76 2.16 20160115 110300 6.77 2.16 20160115 110300 6.80 2.13 20160115 110300 6.85 2.13 20160115 110300 6.89 2.12 20160115 110300 6.93 2.12 20160115 110300 6.98 2.12 20160115 110300 7.02 2.12 20160115 110300 7.07 2.12 20160115 110300 7.10 2.12 20160115 110300 7.14 2.12 20160115 110300 7.18 2.11 20160115 110300 7.20 2.11 20160115 110300 7.24 2.11 20160115 110300 7.27 2.10 20160115 110300 7.31 2.10 20160115 110300 7.34 2.10 20160115 110300 7.38 2.09 20160115 110300 7.40 2.08 20160115 110300 7.42 2.09 20160115 110400 6.30 1.88 20160115 110400 6.32 1.88 20160115 110400 6.34 1.88 20160115 110400 6.36 1.89 20160115 110400 6.39 1.89 20160115 110400 6.43 1.89 20160115 110400 6.48 1.90 20160115 110400 6.53 1.90 20160115 110400 6.54 1.94 20160115 110400 6.55 1.95 20160115 110400 6.56 1.94 20160115 110400 6.56 1.95 20160115 110400 6.56 1.96 20160115 110400 6.57 1.90 20160115 110400 6.57 1.96 20160115 110400 6.59 1.94 20160115 110400 6.60 1.96 20160115 110400 6.62 1.91 20160115 110400 6.62 1.94 20160115 110400 6.63 1.97 20160115 110400 6.64 1.94 20160115 110400 6.66 1.97 20160115 110400 6.67 1.91 20160115 110400 6.67 1.93 20160115 110400 6.69 1.97 20160115 110400 6.70 1.93 20160115 110400 6.72 1.91 20160115 110400 6.72 1.93 20160115 110400 6.72 1.98 20160115 110400 6.75 1.93 20160115 110400 6.75 1.98 20160115 110400 6.77 1.92 20160115 110400 6.77 1.93 20160115 110400 6.78 1.92 20160115 110400 6.78 1.93 20160115 110400 6.78 1.98 20160115 110400 6.81 1.99 20160115 110400 6.85 1.99 20160115 110400 6.89 2.00 20160115 110400 6.93 2.00 20160115 110400 6.98 2.01 20160115 110400 7.03 2.01 20160115 110400 7.08 2.02 20160115 110400 7.13 2.02 20160115 110400 7.18 2.03 20160115 110400 7.23 2.03 20160115 110400 7.24 2.04 20160115 110400 7.26 2.04 20160115 110400 7.28 2.05 20160115 110400 7.30 2.06 20160115 110400 7.32 2.06 20160115 110400 7.35 2.07 20160115 110400 7.37 2.08 20160115 110500 6.22 1.86 20160115 110500 6.23 1.85 20160115 110500 6.23 1.86 20160115 110500 6.24 1.85 20160115 110500 6.24 1.86 20160115 110500 6.25 1.85 20160115 110500 6.25 1.87 20160115 110500 6.27 1.87 20160115 110500 6.28 1.84 20160115 110500 6.29 1.80 20160115 110500 6.29 1.87 20160115 110500 6.30 1.80 20160115 110500 6.31 1.80 20160115 110500 6.31 1.84 20160115 110500 6.32 1.80 20160115 110500 6.33 1.80 20160115 110500 6.33 1.81 20160115 110500 6.33 1.84 20160115 110500 6.34 1.81 20160115 110500 6.35 1.81 20160115 110500 6.36 1.81 20160115 110500 6.36 1.84 20160115 110500 6.37 1.80 20160115 110500 6.39 1.80 20160115 110500 6.39 1.81 20160115 110500 6.39 1.84 20160115 110500 6.41 1.84 20160115 110500 6.42 1.81 20160115 110500 6.43 1.81 20160115 110500 6.44 1.84 20160115 110500 6.46 1.81 20160115 110500 6.47 1.82 20160115 110500 6.47 1.84 20160115 110500 6.49 1.81 20160115 110500 6.50 1.82 20160115 110500 6.50 1.84 20160115 110500 6.55 1.82 20160115 110500 6.55 1.84 20160115 110500 6.58 1.84 20160115 110500 6.59 1.82 20160115 110500 6.63 1.83 20160115 110500 6.63 1.84 20160115 110500 6.68 1.83 20160115 110500 6.68 1.84 20160115 110500 6.71 1.84 20160115 110500 6.72 1.83 20160115 110500 6.74 1.83 20160115 110500 6.75 1.83 20160115 110500 6.76 1.83 20160115 110500 6.76 1.84 20160115 110500 6.78 1.83 20160115 110500 6.79 1.83 20160115 110500 6.81 1.84 20160115 110500 6.83 1.84 20160115 110500 6.85 1.84 20160115 110600 6.17 1.80 20160115 110600 6.18 1.80 20160115 110600 6.20 1.80 20160115 110600 6.21 1.80 20160115 110600 6.22 1.80 20160115 110600 6.23 1.80 20160115 110600 6.25 1.80 20160115 110600 6.27 1.80 20160115 110600 6.27 1.81 20160115 110600 6.29 1.81 20160115 110600 6.30 1.80 20160115 110600 6.32 1.81 20160115 110600 6.33 1.80 20160115 110600 6.35 1.80 20160115 110600 6.38 1.80 20160115 110600 6.39 1.80 20160115 110600 6.40 1.80 20160115 110600 6.41 1.80 20160115 110600 6.42 1.80 20160115 110600 6.43 1.80 20160115 110600 6.44 1.80 20160115 110600 6.45 1.80 20160115 110600 6.47 1.80 20160115 110600 6.48 1.80 20160115 110600 6.50 1.80 20160115 110600 6.51 1.80 20160115 110600 6.52 1.80 20160115 110600 6.52 1.81 20160115 110600 6.54 1.80 20160115 110600 6.55 1.81 20160115 110600 6.56 1.80 20160115 110600 6.57 1.80 20160115 110600 6.58 1.81 20160115 110600 6.59 1.81 20160115 110600 6.60 1.81 20160115 110600 6.61 1.81 20160115 110600 6.62 1.81 20160115 110600 6.64 1.81 20160115 110600 6.65 1.81 20160115 110600 6.66 1.81 20160115 110600 6.67 1.81 20160115 110600 6.68 1.81 20160115 110600 6.70 1.81 20160115 110600 6.71 1.81 20160115 110600 6.73 1.81 20160115 110600 6.75 1.81 20160115 110700 5.15 1.72 20160115 110700 5.16 1.72 20160115 110700 5.17 1.72 20160115 110700 5.18 1.72 20160115 110700 5.19 1.72 20160115 110700 5.21 1.72 20160115 110700 5.22 1.73 20160115 110700 5.24 1.73 20160115 110700 5.25 1.73 20160115 110700 5.27 1.74 20160115 110700 5.29 1.74 20160115 110700 5.30 1.74 20160115 110700 5.31 1.75 20160115 110700 5.32 1.75 20160115 110700 5.33 1.75 20160115 110700 5.35 1.75 20160115 110700 5.38 1.75 20160115 110700 5.41 1.76 20160115 110700 5.43 1.76 20160115 110700 5.46 1.76 20160115 110700 5.49 1.76 20160115 110700 5.52 1.76 20160115 110700 5.56 1.77 20160115 110700 5.60 1.77 20160115 110700 5.66 1.77 20160115 110700 5.71 1.77 20160115 110700 5.77 1.78 20160115 110700 5.84 1.78 20160115 110700 5.89 1.78 20160115 110700 5.95 1.78 20160115 110700 6.02 1.79 20160115 110700 6.09 1.79 20160115 110700 6.14 1.79 20160115 110700 6.18 1.79 20160115 110700 6.22 1.80 20160115 110700 6.26 1.80 20160115 110700 6.31 1.80 20160115 110700 6.34 1.81 20160115 110700 6.35 1.80 20160115 110700 6.36 1.81 20160115 110700 6.39 1.81 20160115 110700 6.40 1.81 20160115 110700 6.41 1.81 20160115 110700 6.43 1.81 20160115 110700 6.44 1.81 20160115 110700 6.45 1.81 20160115 110700 6.48 1.81 20160115 110700 6.49 1.81 20160115 110700 6.50 1.81 20160115 110700 6.51 1.81 20160115 110700 6.52 1.81 20160115 110800 5.14 1.72 20160115 110800 5.14 1.73 20160115 110800 5.15 1.72 20160115 110800 5.16 1.72 20160115 110800 5.17 1.72 20160115 110800 5.18 1.72 20160115 110800 5.19 1.72 20160115 110800 5.20 1.72 20160115 110800 5.21 1.72 20160115 110800 5.22 1.72 20160115 110800 5.23 1.72 20160115 110800 5.24 1.72 20160115 110800 5.25 1.72 20160115 110800 5.26 1.72 20160115 110800 5.27 1.72 20160115 110800 5.28 1.72 20160115 110800 5.29 1.72 20160115 110800 5.30 1.72 20160115 110800 5.31 1.72 20160115 110800 5.33 1.72 20160115 110800 5.35 1.72 20160115 110800 5.37 1.72 20160115 110800 5.39 1.72 20160115 110800 5.40 1.73 20160115 110800 5.41 1.73 20160115 110800 5.43 1.73 20160115 110800 5.45 1.73 20160115 110800 5.46 1.73 20160115 110800 5.48 1.73 20160115 110800 5.51 1.74 20160115 110800 5.53 1.74 20160115 110800 5.56 1.74 20160115 110800 5.59 1.74 20160115 110800 5.61 1.74 20160115 110800 5.64 1.75 20160115 110800 5.66 1.75 20160115 110800 5.70 1.75 20160115 110800 5.71 1.75 20160115 110800 5.72 1.76 20160115 110800 5.73 1.76 20160115 110800 5.74 1.76 20160115 110800 5.75 1.76 20160115 110800 5.76 1.76 20160115 110800 5.77 1.77 20160115 110800 5.80 1.77 20160115 110800 5.83 1.77 20160115 110800 5.86 1.77 20160115 110800 5.90 1.78 20160115 110900 5.93 1.78 20160115 110900 5.96 1.78 20160115 110900 6.00 1.78 20160115 110900 6.04 1.79 20160115 110900 6.07 1.79 20160115 110900 6.10 1.79 20160115 110900 6.13 1.79 20160115 110900 6.17 1.80 20160115 110900 6.19 1.80 20160115 110900 6.23 1.80 20160115 110900 6.26 1.80 20160115 110900 6.26 1.98 20160115 110900 6.27 1.97 20160115 110900 6.27 1.99 20160115 110900 6.29 1.81 20160115 110900 6.29 2.00 20160115 110900 6.32 2.02 20160115 110900 6.33 1.81 20160115 110900 6.34 1.81 20160115 110900 6.34 1.96 20160115 110900 6.34 2.03 20160115 110900 6.35 1.82 20160115 110900 6.36 1.82 20160115 110900 6.36 1.83 20160115 110900 6.36 2.04 20160115 110900 6.37 1.83 20160115 110900 6.38 1.83 20160115 110900 6.38 1.84 20160115 110900 6.39 1.84 20160115 110900 6.39 1.96 20160115 110900 6.40 1.85 20160115 110900 6.40 2.06 20160115 110900 6.41 1.85 20160115 110900 6.42 1.86 20160115 110900 6.42 2.07 20160115 110900 6.43 1.86 20160115 110900 6.44 1.87 20160115 110900 6.45 1.87 20160115 110900 6.46 1.88 20160115 110900 6.46 1.95 20160115 110900 6.46 2.08 20160115 110900 6.47 1.88 20160115 110900 6.49 1.89 20160115 110900 6.51 1.89 20160115 110900 6.52 1.94 20160115 110900 6.53 2.10 20160115 110900 6.55 1.89 20160115 110900 6.57 1.94 20160115 110900 6.58 1.90 20160115 110900 6.60 2.11 20160115 110900 6.62 1.90 20160115 110900 6.64 1.93 20160115 110900 6.66 1.91 20160115 110900 6.69 2.13 20160115 110900 6.70 1.93 20160115 110900 6.71 1.91 20160115 110900 6.75 2.14 20160115 110900 6.76 1.92 20160115 110900 6.83 2.15 20160115 110900 6.90 2.17 20160115 110900 6.97 2.18 20160115 111000 2.51 2.10 20160115 111000 2.58 2.11 20160115 111000 2.65 2.10 20160115 111000 2.81 2.11 20160115 111000 2.92 2.12 20160115 111000 2.96 2.11 20160115 111000 3.14 2.11 20160115 111000 3.33 2.41 20160115 111000 3.34 2.12 20160115 111000 3.42 2.39 20160115 111000 3.46 2.37 20160115 111000 3.51 2.12 20160115 111000 3.51 2.36 20160115 111000 3.53 2.13 20160115 111000 3.55 2.34 20160115 111000 3.61 2.33 20160115 111000 3.64 2.18 20160115 111000 3.66 2.19 20160115 111000 3.66 2.31 20160115 111000 3.67 2.17 20160115 111000 3.67 2.20 20160115 111000 3.69 2.21 20160115 111000 3.71 2.30 20160115 111000 3.72 2.12 20160115 111000 3.72 2.17 20160115 111000 3.72 2.22 20160115 111000 3.74 2.23 20160115 111000 3.76 2.16 20160115 111000 3.77 2.24 20160115 111000 3.77 2.28 20160115 111000 3.81 2.16 20160115 111000 3.81 2.25 20160115 111000 3.83 2.27 20160115 111000 3.85 2.26 20160115 111000 3.86 2.15 20160115 111000 3.91 2.15 20160115 111000 3.92 2.12 20160115 111000 3.97 2.14 20160115 111000 4.03 2.13 20160115 111000 4.08 2.13 20160115 111000 4.30 2.14 20160115 111000 5.00 2.14 20160115 111000 5.86 2.15 20160115 111000 6.76 2.16 20160115 111000 7.03 2.19 20160115 111000 7.11 2.20 20160115 111000 7.16 2.21 20160115 111000 7.21 2.21 20160115 111000 7.26 2.21 20160115 111000 7.31 2.22 20160115 111000 7.36 2.22 20160115 111000 7.41 2.23 20160115 111000 7.47 2.23 20160115 111000 7.52 2.17 20160115 111000 7.52 2.24 20160115 111000 7.58 2.24 20160115 111000 7.72 2.22 20160115 111000 7.78 2.22 20160115 111000 7.85 2.21 20160115 111000 7.92 2.20 20160115 111000 7.97 2.19 20160115 111000 8.04 2.19 20160115 111000 8.10 2.18 20160115 111100 2.53 2.63 20160115 111100 2.54 2.61 20160115 111100 2.55 2.65 20160115 111100 2.58 2.59 20160115 111100 2.58 2.67 20160115 111100 2.64 2.57 20160115 111100 2.66 2.69 20160115 111100 2.74 2.55 20160115 111100 2.76 2.71 20160115 111100 2.81 2.53 20160115 111100 2.85 2.73 20160115 111100 2.87 2.52 20160115 111100 2.93 2.75 20160115 111100 2.94 2.50 20160115 111100 3.02 2.48 20160115 111100 3.02 2.77 20160115 111100 3.09 2.46 20160115 111100 3.11 2.79 20160115 111100 3.17 2.44 20160115 111100 3.20 2.81 20160115 111100 3.26 2.42 20160115 111100 3.32 2.83 20160115 111100 3.45 2.86 20160115 111100 3.55 2.87 20160115 111100 3.69 2.89 20160115 111100 3.80 2.92 20160115 111100 3.87 2.94 20160115 111100 3.93 2.96 20160115 111100 4.01 2.98 20160115 111100 4.08 3.00 20160115 111100 4.15 3.02 20160115 111100 4.23 3.04 20160115 111100 4.31 3.06 20160115 111100 4.37 3.08 20160115 111100 4.45 3.10 20160115 111100 4.52 3.12 20160115 111100 4.59 3.14 20160115 111100 4.65 3.16 20160115 111100 4.73 3.18 20160115 111100 4.80 3.20 20160115 111100 4.86 3.22 20160115 111100 4.93 3.24 20160115 111100 5.01 3.26 20160115 111100 5.09 3.27 20160115 111100 5.19 3.29 20160115 111100 5.29 3.31 20160115 111100 5.39 3.33 20160115 111100 5.47 3.35 20160115 111100 5.57 3.36 20160115 111100 5.67 3.38 20160115 111100 5.75 3.40 20160115 111100 5.85 3.42 20160115 111100 5.95 3.44 20160115 111100 6.04 3.45 20160115 111100 6.13 3.47 20160115 111100 6.23 3.48 20160115 111100 6.33 3.50 20160115 111100 6.41 3.51 20160115 111100 6.51 3.53 20160115 111100 6.61 3.55 20160115 111100 6.70 3.56 20160115 111100 6.80 3.57 20160115 111100 6.90 3.59 20160115 111200 10.11 4.06 20160115 111200 10.30 4.09 20160115 111200 10.49 4.12 20160115 111200 10.66 4.14 20160115 111200 10.85 4.17 20160115 111200 10.87 4.39 20160115 111200 10.92 4.40 20160115 111200 10.99 4.41 20160115 111200 11.02 4.20 20160115 111200 11.06 4.43 20160115 111200 11.13 4.22 20160115 111200 11.13 4.44 20160115 111200 11.19 4.45 20160115 111200 11.25 4.46 20160115 111200 11.26 4.25 20160115 111200 11.30 4.46 20160115 111200 11.35 4.47 20160115 111200 11.38 4.28 20160115 111200 11.41 4.48 20160115 111200 11.47 4.48 20160115 111200 11.48 4.31 20160115 111200 11.52 4.49 20160115 111200 11.58 4.50 20160115 111200 11.61 4.34 20160115 111200 11.63 4.50 20160115 111200 11.68 4.51 20160115 111200 11.72 4.50 20160115 111200 11.73 4.37 20160115 111200 11.76 4.49 20160115 111200 11.80 4.48 20160115 111200 11.83 4.47 20160115 111200 11.85 4.39 20160115 111200 11.88 4.47 20160115 111200 11.92 4.46 20160115 111200 11.94 4.45 20160115 111200 11.95 4.42 20160115 111200 11.98 4.44 20160115 111200 6.99 3.60 20160115 111200 7.10 3.62 20160115 111200 7.20 3.63 20160115 111200 7.29 3.64 20160115 111200 7.40 3.66 20160115 111200 7.50 3.67 20160115 111200 7.60 3.69 20160115 111200 7.68 3.70 20160115 111200 7.77 3.72 20160115 111200 7.85 3.73 20160115 111200 7.93 3.74 20160115 111200 8.03 3.76 20160115 111200 8.12 3.77 20160115 111200 8.19 3.79 20160115 111200 8.29 3.80 20160115 111200 8.41 3.82 20160115 111200 8.53 3.84 20160115 111200 8.63 3.85 20160115 111200 8.76 3.87 20160115 111200 8.89 3.89 20160115 111200 8.99 3.91 20160115 111200 9.12 3.92 20160115 111200 9.26 3.94 20160115 111200 9.37 3.96 20160115 111200 9.55 3.99 20160115 111200 9.75 4.01 20160115 111200 9.95 4.04 20160115 111300 10.68 4.35 20160115 111300 10.70 4.34 20160115 111300 10.71 4.36 20160115 111300 10.73 4.34 20160115 111300 10.75 4.37 20160115 111300 10.76 4.33 20160115 111300 10.79 4.33 20160115 111300 10.81 4.33 20160115 111300 10.81 4.38 20160115 111300 10.84 4.32 20160115 111300 10.87 4.32 20160115 111300 10.91 4.32 20160115 111300 10.91 4.89 20160115 111300 10.93 4.32 20160115 111300 10.96 4.32 20160115 111300 10.99 4.32 20160115 111300 11.02 4.33 20160115 111300 11.02 4.88 20160115 111300 11.06 4.33 20160115 111300 11.09 4.33 20160115 111300 11.12 4.33 20160115 111300 11.13 4.88 20160115 111300 11.16 4.34 20160115 111300 11.19 4.34 20160115 111300 11.22 4.35 20160115 111300 11.22 4.87 20160115 111300 11.26 4.36 20160115 111300 11.30 4.37 20160115 111300 11.32 4.86 20160115 111300 11.34 4.38 20160115 111300 11.37 4.39 20160115 111300 11.41 4.39 20160115 111300 11.43 4.86 20160115 111300 11.45 4.40 20160115 111300 11.48 4.41 20160115 111300 11.51 4.42 20160115 111300 11.52 4.85 20160115 111300 11.58 4.44 20160115 111300 11.62 4.84 20160115 111300 11.63 4.45 20160115 111300 11.70 4.47 20160115 111300 11.70 4.83 20160115 111300 11.77 4.49 20160115 111300 11.78 4.81 20160115 111300 11.82 4.50 20160115 111300 11.85 4.80 20160115 111300 11.89 4.52 20160115 111300 11.93 4.79 20160115 111300 11.96 4.54 20160115 111300 12.01 4.55 20160115 111300 12.02 4.77 20160115 111300 12.07 4.57 20160115 111300 12.09 4.76 20160115 111300 12.10 4.59 20160115 111300 12.13 4.61 20160115 111300 12.15 4.62 20160115 111300 12.17 4.64 20160115 111300 12.17 4.75 20160115 111300 12.19 4.66 20160115 111300 12.21 4.68 20160115 111300 12.23 4.70 20160115 111300 12.25 4.72 20160115 111300 12.25 4.73 20160115 111400 10.07 5.00 20160115 111400 10.11 4.93 20160115 111400 10.22 4.93 20160115 111400 10.26 5.02 20160115 111400 10.35 4.92 20160115 111400 10.42 5.03 20160115 111400 10.48 4.92 20160115 111400 10.59 4.91 20160115 111400 10.62 5.04 20160115 111400 10.70 4.91 20160115 111400 10.81 4.90 20160115 111400 10.84 5.05 20160115 111400 11.06 5.07 20160115 111400 11.25 5.08 20160115 111400 11.41 5.09 20160115 111400 11.53 5.09 20160115 111400 11.63 5.10 20160115 111400 11.74 5.10 20160115 111400 11.86 5.11 20160115 111400 11.95 5.11 20160115 111400 12.06 5.11 20160115 111400 12.17 5.12 20160115 111400 12.26 5.12 20160115 111400 12.35 5.13 20160115 111400 12.45 5.14 20160115 111400 12.53 5.15 20160115 111400 12.62 5.17 20160115 111400 12.72 5.18 20160115 111400 12.79 5.19 20160115 111400 12.89 5.20 20160115 111400 12.98 5.21 20160115 111400 13.06 5.23 20160115 111400 9.53 4.95 20160115 111400 9.54 4.95 20160115 111400 9.55 4.95 20160115 111400 9.56 4.96 20160115 111400 9.57 4.95 20160115 111400 9.57 4.96 20160115 111400 9.58 4.96 20160115 111400 9.59 4.95 20160115 111400 9.60 4.95 20160115 111400 9.60 4.97 20160115 111400 9.61 4.95 20160115 111400 9.61 4.97 20160115 111400 9.62 4.95 20160115 111400 9.63 4.95 20160115 111400 9.63 4.97 20160115 111400 9.64 4.95 20160115 111400 9.65 4.95 20160115 111400 9.66 4.95 20160115 111400 9.66 4.97 20160115 111400 9.75 4.95 20160115 111400 9.75 4.98 20160115 111400 9.87 4.94 20160115 111400 9.89 4.99 20160115 111400 9.99 4.94 20160115 111500 13.16 5.24 20160115 111500 13.26 5.26 20160115 111500 13.36 5.27 20160115 111500 13.44 5.28 20160115 111500 13.54 5.30 20160115 111500 13.64 5.31 20160115 111500 13.72 5.33 20160115 111500 13.80 5.33 20160115 111500 13.82 5.34 20160115 111500 13.83 5.34 20160115 111500 13.86 5.34 20160115 111500 13.88 5.35 20160115 113300 1.86 2.67 20160115 113300 1.87 2.72 20160115 113300 2.18 2.62 20160115 113300 2.65 2.57 20160115 113300 3.33 2.53 20160115 113300 4.09 2.49 20160115 113300 4.77 2.45 20160115 113300 5.58 2.41 20160115 113300 6.26 2.37 20160115 113300 7.09 2.32 20160115 113300 7.92 2.28 20160115 113300 8.15 2.03 20160115 113300 8.20 2.04 20160115 113300 8.27 2.06 20160115 113300 8.34 2.08 20160115 113300 8.40 2.08 20160115 113300 8.48 2.09 20160115 113300 8.56 2.10 20160115 113300 8.60 2.25 20160115 113300 8.62 2.11 20160115 113300 8.70 2.12 20160115 113300 8.79 2.13 20160115 113300 8.86 2.14 20160115 113300 8.94 2.15 20160115 113300 9.01 2.16 20160115 113300 9.04 2.17 20160115 113300 9.07 2.18 20160115 113300 9.11 2.19 20160115 113300 9.13 2.20 20160115 113300 9.15 2.23 20160115 113300 9.17 2.21 20160115 113300 9.17 2.23 20160115 113300 9.18 2.24 20160115 113300 9.20 2.22 20160115 113300 9.20 2.24 20160115 113300 9.21 2.24 20160115 113300 9.22 2.22 20160115 113300 9.22 2.24 20160115 113300 9.24 2.24 20160115 113300 9.25 2.24 20160115 113300 9.26 2.23 20160115 113300 9.26 2.24 20160115 113400 10.04 4.13 20160115 113400 10.26 4.18 20160115 113400 10.48 4.22 20160115 113400 10.66 4.26 20160115 113400 10.88 4.30 20160115 113400 11.10 4.35 20160115 113400 11.28 4.39 20160115 113400 11.50 4.43 20160115 113400 11.66 4.47 20160115 113400 11.77 4.50 20160115 113400 11.86 4.53 20160115 113400 11.96 4.57 20160115 113400 12.07 4.60 20160115 113400 12.16 4.63 20160115 113400 12.26 4.66 20160115 113400 12.37 4.69 20160115 113400 12.45 4.72 20160115 113400 12.54 4.75 20160115 113400 12.61 4.78 20160115 113400 12.68 4.81 20160115 113400 12.76 4.84 20160115 113400 12.83 4.87 20160115 113400 12.90 4.89 20160115 113400 12.98 4.92 20160115 113400 13.06 4.95 20160115 113400 13.12 4.97 20160115 113400 13.25 5.00 20160115 113400 13.38 5.03 20160115 113400 13.50 5.06 20160115 113400 13.63 5.09 20160115 113400 13.77 5.11 20160115 113400 13.88 5.14 20160115 113400 14.01 5.17 20160115 113400 14.15 5.20 20160115 113400 14.26 5.22 20160115 113400 14.33 5.24 20160115 113400 14.40 5.27 20160115 113400 14.47 5.29 20160115 113400 14.54 5.31 20160115 113400 2.11 2.77 20160115 113400 2.61 2.83 20160115 113400 3.23 2.88 20160115 113400 3.79 2.92 20160115 113400 4.50 2.98 20160115 113400 5.22 3.04 20160115 113400 5.42 3.09 20160115 113400 5.65 3.16 20160115 113400 5.90 3.23 20160115 113400 6.10 3.28 20160115 113400 6.33 3.35 20160115 113400 6.57 3.41 20160115 113400 6.77 3.47 20160115 113400 7.00 3.54 20160115 113400 7.25 3.60 20160115 113400 7.51 3.65 20160115 113400 7.83 3.71 20160115 113400 8.14 3.77 20160115 113400 8.40 3.82 20160115 113400 8.71 3.87 20160115 113400 9.02 3.93 20160115 113400 9.28 3.98 20160115 113400 9.59 4.04 20160115 113400 9.86 4.09 20160115 113500 14.62 5.34 20160115 113500 14.68 5.36 20160115 113500 14.76 5.38 20160115 113500 14.84 5.41 20160115 113500 14.90 5.43 20160115 113500 14.94 5.44 20160115 113500 14.99 5.46 20160115 113500 15.02 5.47 20160115 113500 15.06 5.49 20160115 113500 15.10 5.50 20160115 113500 15.14 5.52 20160115 113500 15.18 5.53 20160115 113500 15.23 5.55 20160115 113500 15.27 5.56 20160115 113500 15.33 5.57 20160115 113500 15.40 5.59 20160115 113500 15.45 5.60 20160115 113500 15.53 5.62 20160115 113500 15.59 5.63 20160115 113500 15.65 5.64 20160115 113500 15.71 5.66 20160115 113500 15.78 5.67 20160115 113500 15.84 5.69 20160115 113500 15.90 5.70 20160115 113500 15.97 5.71 20160115 113500 16.02 5.73 20160115 113500 16.09 5.74 20160115 113500 16.16 5.76 20160115 113500 16.22 5.77 20160115 113500 16.27 5.62 20160115 113500 16.28 5.78 20160115 113500 16.33 5.64 20160115 113500 16.35 5.80 20160115 113500 16.39 5.67 20160115 113500 16.39 5.81 20160115 113500 16.43 5.81 20160115 113500 16.46 5.69 20160115 113500 16.47 5.82 20160115 113500 16.51 5.71 20160115 113500 16.51 5.83 20160115 113500 16.54 5.83 20160115 113500 16.58 5.74 20160115 113500 16.58 5.84 20160115 113500 16.61 5.85 20160115 113500 16.64 5.85 20160115 113500 16.65 5.76 20160115 113500 16.67 5.86 20160115 113500 16.70 5.78 20160115 113500 16.72 5.86 20160115 113500 16.73 5.79 20160115 113500 16.76 5.86 20160115 113500 16.77 5.80 20160115 113500 16.80 5.86 20160115 113500 16.81 5.81 20160115 113500 16.84 5.82 20160115 113500 16.84 5.86 20160115 113500 16.88 5.83 20160115 113500 16.88 5.87 20160115 113500 16.91 5.87 20160115 113500 16.92 5.84 20160115 113500 16.95 5.85 20160115 113500 16.95 5.87 20160115 113500 16.97 5.87 20160115 113500 16.99 5.87 20160115 113600 13.32 3.94 20160115 113600 13.40 3.96 20160115 113600 13.49 3.98 20160115 113600 13.59 4.00 20160115 113600 13.68 4.02 20160115 113600 13.77 4.04 20160115 113600 13.87 4.06 20160115 113600 13.97 4.09 20160115 113600 14.05 4.11 20160115 113600 14.15 4.14 20160115 113600 14.24 4.17 20160115 113600 14.32 4.20 20160115 113600 14.41 4.23 20160115 113600 14.51 4.26 20160115 113600 14.59 4.29 20160115 113600 14.69 4.32 20160115 113600 14.78 4.35 20160115 113600 14.86 4.38 20160115 113600 14.96 4.43 20160115 113600 15.06 4.48 20160115 113600 15.14 4.52 20160115 113600 15.23 4.56 20160115 113600 15.32 4.61 20160115 113600 15.41 4.66 20160115 113600 15.49 4.70 20160115 113600 15.58 4.74 20160115 113600 15.64 4.79 20160115 113600 15.68 4.82 20160115 113600 15.73 4.86 20160115 113600 15.79 4.90 20160115 113600 15.83 4.93 20160115 113600 15.85 5.39 20160115 113600 15.85 5.41 20160115 113600 15.87 5.38 20160115 113600 15.88 4.97 20160115 113600 15.88 5.43 20160115 113600 15.90 5.36 20160115 113600 15.91 5.45 20160115 113600 15.92 5.35 20160115 113600 15.93 5.01 20160115 113600 15.93 5.46 20160115 113600 15.94 5.34 20160115 113600 15.96 5.32 20160115 113600 15.97 5.05 20160115 113600 15.97 5.48 20160115 113600 15.99 5.31 20160115 113600 16.00 5.50 20160115 113600 16.01 5.30 20160115 113600 16.02 5.08 20160115 113600 16.03 5.52 20160115 113600 16.04 5.11 20160115 113600 16.04 5.13 20160115 113600 16.04 5.15 20160115 113600 16.04 5.18 20160115 113600 16.04 5.20 20160115 113600 16.04 5.22 20160115 113600 16.04 5.24 20160115 113600 16.04 5.26 20160115 113600 16.04 5.29 20160115 113600 16.06 5.54 20160115 113600 16.10 5.56 20160115 113600 16.14 5.58 20160115 113600 16.20 5.60 20160115 113700 11.00 3.52 20160115 113700 11.03 3.52 20160115 113700 11.03 3.53 20160115 113700 11.07 3.53 20160115 113700 11.08 3.52 20160115 113700 11.10 3.54 20160115 113700 11.13 3.52 20160115 113700 11.14 3.55 20160115 113700 11.18 3.51 20160115 113700 11.18 3.55 20160115 113700 11.22 3.51 20160115 113700 11.22 3.56 20160115 113700 11.26 3.51 20160115 113700 11.27 3.57 20160115 113700 11.31 3.51 20160115 113700 11.31 3.55 20160115 113700 11.32 3.58 20160115 113700 11.36 3.51 20160115 113700 11.36 3.58 20160115 113700 11.38 3.51 20160115 113700 11.38 3.52 20160115 113700 11.38 3.56 20160115 113700 11.39 3.51 20160115 113700 11.39 3.52 20160115 113700 11.39 3.53 20160115 113700 11.40 3.53 20160115 113700 11.40 3.54 20160115 113700 11.41 3.54 20160115 113700 11.41 3.55 20160115 113700 11.42 3.55 20160115 113700 11.43 3.60 20160115 113700 11.49 3.61 20160115 113700 11.54 3.62 20160115 113700 11.60 3.63 20160115 113700 11.66 3.64 20160115 113700 11.71 3.65 20160115 113700 11.77 3.66 20160115 113700 11.84 3.67 20160115 113700 11.89 3.68 20160115 113700 11.95 3.69 20160115 113700 12.02 3.70 20160115 113700 12.07 3.71 20160115 113700 12.14 3.73 20160115 113700 12.22 3.74 20160115 113700 12.29 3.75 20160115 113700 12.35 3.76 20160115 113700 12.43 3.77 20160115 113700 12.51 3.79 20160115 113700 12.59 3.80 20160115 113700 12.69 3.82 20160115 113700 12.78 3.84 20160115 113700 12.86 3.85 20160115 113700 12.96 3.87 20160115 113700 13.06 3.89 20160115 113700 13.14 3.90 20160115 113700 13.24 3.92 20160115 113800 10.01 3.55 20160115 113800 10.07 3.56 20160115 113800 10.11 3.56 20160115 113800 10.13 3.56 20160115 113800 10.15 3.56 20160115 113800 10.18 3.57 20160115 113800 10.21 3.57 20160115 113800 10.24 3.57 20160115 113800 10.26 3.57 20160115 113800 10.29 3.57 20160115 113800 10.32 3.58 20160115 113800 10.34 3.58 20160115 113800 10.38 3.58 20160115 113800 10.40 3.59 20160115 113800 10.43 3.59 20160115 113800 10.45 3.59 20160115 113800 10.48 3.60 20160115 113800 10.52 3.60 20160115 113800 10.55 3.60 20160115 113800 10.57 3.60 20160115 113800 10.59 3.60 20160115 113800 10.62 3.60 20160115 113800 10.65 3.60 20160115 113800 10.68 3.60 20160115 113800 10.70 3.60 20160115 113800 10.73 3.59 20160115 113800 10.76 3.59 20160115 113800 10.77 3.54 20160115 113800 10.77 3.55 20160115 113800 10.78 3.55 20160115 113800 10.79 3.54 20160115 113800 10.79 3.55 20160115 113800 10.80 3.56 20160115 113800 10.80 3.59 20160115 113800 10.81 3.56 20160115 113800 10.81 3.58 20160115 113800 10.82 3.57 20160115 113800 10.82 3.58 20160115 113800 10.83 3.57 20160115 113800 10.83 3.58 20160115 113800 10.84 3.57 20160115 113800 10.86 3.54 20160115 113800 10.93 3.54 20160115 113800 11.01 3.55 20160115 113800 11.08 3.55 20160115 113800 11.15 3.55 20160115 113800 11.23 3.55 20160115 113800 9.14 3.37 20160115 113800 9.21 3.40 20160115 113800 9.28 3.42 20160115 113800 9.34 3.44 20160115 113800 9.42 3.46 20160115 113800 9.49 3.47 20160115 113800 9.55 3.48 20160115 113800 9.62 3.49 20160115 113800 9.69 3.51 20160115 113800 9.76 3.51 20160115 113800 9.84 3.53 20160115 113800 9.93 3.54 20160115 113900 4.55 1.89 20160115 113900 4.56 1.84 20160115 113900 4.57 1.85 20160115 113900 4.57 1.86 20160115 113900 4.58 1.88 20160115 113900 4.58 1.90 20160115 113900 4.59 1.83 20160115 113900 4.64 1.92 20160115 113900 4.71 1.94 20160115 113900 4.73 1.96 20160115 113900 4.80 1.98 20160115 113900 4.86 2.00 20160115 113900 4.92 2.02 20160115 113900 4.95 2.04 20160115 113900 5.02 2.07 20160115 113900 5.11 2.10 20160115 113900 5.20 2.12 20160115 113900 5.28 2.15 20160115 113900 5.37 2.18 20160115 113900 5.45 2.20 20160115 113900 5.53 2.24 20160115 113900 5.60 2.26 20160115 113900 5.67 2.29 20160115 113900 5.74 2.32 20160115 113900 5.84 2.35 20160115 113900 5.95 2.37 20160115 113900 6.05 2.40 20160115 113900 6.17 2.43 20160115 113900 6.30 2.46 20160115 113900 6.40 2.49 20160115 113900 6.53 2.51 20160115 113900 6.66 2.54 20160115 113900 6.78 2.57 20160115 113900 6.91 2.60 20160115 113900 7.05 2.63 20160115 113900 7.20 2.66 20160115 113900 7.33 2.68 20160115 113900 7.47 2.71 20160115 113900 7.62 2.74 20160115 113900 7.75 2.77 20160115 113900 7.91 2.80 20160115 113900 8.01 2.82 20160115 113900 8.05 2.85 20160115 113900 8.09 2.88 20160115 113900 8.15 2.91 20160115 113900 8.21 2.93 20160115 113900 8.26 2.96 20160115 113900 8.34 2.99 20160115 113900 8.42 3.01 20160115 113900 8.50 3.04 20160115 113900 8.56 3.06 20160115 113900 8.59 3.09 20160115 113900 8.61 3.11 20160115 113900 8.65 3.14 20160115 113900 8.69 3.16 20160115 113900 8.72 3.19 20160115 113900 8.75 3.21 20160115 113900 8.79 3.23 20160115 113900 8.83 3.26 20160115 113900 8.88 3.28 20160115 113900 8.94 3.30 20160115 113900 9.01 3.33 20160115 113900 9.06 3.35 20160115 114000 4.56 1.76 20160115 114000 4.57 1.74 20160115 114000 4.57 1.77 20160115 114000 4.57 1.79 20160115 114000 4.58 1.75 20160115 114000 4.58 1.80 20160115 114000 4.59 1.73 20160115 114000 4.59 1.76 20160115 114000 4.59 1.77 20160115 114000 4.59 1.81 20160115 114000 4.60 1.74 20160115 114000 4.60 1.78 20160115 114000 4.65 1.73 20160115 114000 4.73 1.62 20160115 114000 4.73 1.73 20160115 114000 4.84 1.73 20160115 114000 4.87 1.63 20160115 114000 4.90 1.72 20160115 114000 4.97 1.63 20160115 114000 4.99 1.72 20160115 114000 5.08 1.72 20160115 114000 5.09 1.64 20160115 114000 5.19 1.72 20160115 114000 5.22 1.65 20160115 114000 5.29 1.71 20160115 114000 5.35 1.65 20160115 114000 5.37 1.71 20160115 114000 5.43 1.65 20160115 114000 5.43 1.71 20160115 114000 5.45 1.70 20160115 114000 5.48 1.70 20160115 114000 5.52 1.69 20160115 114000 5.56 1.66 20160115 114000 5.57 1.69 20160115 114000 5.61 1.68 20160115 114000 5.65 1.68 20160115 114000 5.68 1.67 20160115 114000 5.69 1.67 20160115 114500 4.10 0.56 20160115 114500 4.27 0.66 20160115 114500 4.29 0.65 20160115 114500 4.35 0.65 20160115 114600 4.23 0.70 20160115 114600 4.27 0.72 20160115 114600 4.28 0.73 20160115 114600 4.29 0.74 20160115 114600 4.30 0.75 20160115 114600 4.30 0.76 20160115 114600 4.32 0.77 20160115 114600 4.32 0.78 20160115 114600 4.34 0.79 20160115 114600 4.37 0.80 20160115 114600 4.40 0.81 20160115 114600 4.45 0.81 20160115 114600 4.48 0.82 20160115 114600 4.55 0.83 20160115 114600 4.59 0.84 20160115 114600 4.63 0.85 20160115 114600 4.70 0.86 20160115 114600 4.76 0.86 20160115 114600 4.81 0.87 20160115 114600 4.90 0.87 20160115 114600 4.98 0.88 20160115 114600 5.07 0.88 20160115 114600 5.13 0.89 20160115 114600 5.21 0.89 20160115 114600 5.30 0.90 20160115 114600 5.39 0.90 20160115 114600 5.45 0.90 20160115 114600 5.47 0.90 20160115 114600 5.50 0.90 20160115 114600 5.54 0.91 20160115 114600 5.56 0.91 20160115 114600 5.59 0.91 20160115 114600 5.59 0.92 20160115 114600 5.60 0.92 20160115 114600 5.61 0.91 20160115 114600 5.61 0.92 20160115 114600 5.63 0.91 20160115 114600 5.63 0.92 20160115 114600 5.64 0.91 20160115 114600 5.65 0.93 20160115 114600 5.66 0.91 20160115 114600 5.67 0.91 20160115 114600 5.69 0.93 20160115 114600 5.70 0.91 20160115 114600 5.72 0.93 20160115 114600 5.76 0.94 20160115 114600 5.81 0.94 20160115 114600 5.85 0.94 20160115 114600 5.90 0.95 20160115 114600 5.94 0.95 20160115 114600 6.02 0.96 20160115 114600 6.10 0.96 20160115 114600 6.18 0.97 20160115 114600 6.24 0.97 20160115 114600 6.32 0.98 20160115 114700 6.10 0.94 20160115 114700 6.13 0.95 20160115 114700 6.16 0.95 20160115 114700 6.18 0.95 20160115 114700 6.19 0.95 20160115 114700 6.23 0.95 20160115 114700 6.26 0.95 20160115 114700 6.29 0.96 20160115 114700 6.31 0.96 20160115 114700 6.33 0.96 20160115 114700 6.35 0.96 20160115 114700 6.37 0.96 20160115 114700 6.40 0.96 20160115 114700 6.40 0.98 20160115 114700 6.42 0.96 20160115 114700 6.44 0.97 20160115 114700 6.47 0.97 20160115 114700 6.47 0.99 20160115 114700 6.49 0.97 20160115 114700 6.50 0.98 20160115 114700 6.52 0.98 20160115 114700 6.53 0.98 20160115 114700 6.53 0.99 20160115 114700 6.54 0.99 20160115 114700 6.55 0.99 20160115 114700 6.56 0.97 20160115 114700 6.56 0.99 20160115 114700 6.57 0.99 20160115 114700 6.62 0.98 20160115 114700 6.69 0.98 20160115 114700 6.76 0.99 20160115 114700 6.83 0.99 20160115 114700 6.89 1.00 20160115 114700 6.97 1.00 20160115 114700 7.04 1.01 20160115 114700 7.12 1.01 20160115 114700 7.18 1.02 20160115 114700 7.25 1.02 20160115 114700 7.33 1.03 20160115 114700 7.40 1.04 20160115 114700 7.47 1.04 20160115 114700 7.54 1.05 20160115 114700 7.62 1.05 20160115 114700 7.64 1.06 20160115 114700 7.66 1.06 20160115 114700 7.69 1.06 20160115 114700 7.71 1.06 20160115 114700 7.73 1.07 20160115 114700 7.76 1.07 20160115 114700 7.76 1.08 20160115 114700 7.77 1.08 20160115 114700 7.78 1.07 20160115 114700 7.78 1.08 20160115 114700 7.79 1.08 20160115 114700 7.80 1.08 20160115 114700 7.81 1.07 20160115 114700 7.82 1.07 20160115 114800 5.92 0.76 20160115 114800 6.03 0.78 20160115 114800 6.12 0.80 20160115 114800 6.23 0.83 20160115 114800 6.34 0.85 20160115 114800 6.46 0.87 20160115 114800 6.55 0.89 20160115 114800 6.68 0.92 20160115 114800 6.79 0.94 20160115 114800 6.86 0.96 20160115 114800 6.93 0.97 20160115 114800 7.00 0.99 20160115 114800 7.08 1.00 20160115 114800 7.15 1.02 20160115 114800 7.20 1.03 20160115 114800 7.27 1.05 20160115 114800 7.34 1.07 20160115 114800 7.42 1.08 20160115 114800 7.51 1.09 20160115 114800 7.60 1.10 20160115 114800 7.71 1.11 20160115 114800 7.76 1.09 20160115 114800 7.77 1.09 20160115 114800 7.78 1.09 20160115 114800 7.79 1.09 20160115 114800 7.79 1.11 20160115 114800 7.81 1.10 20160115 114800 7.82 1.10 20160115 114800 7.83 1.10 20160115 114800 7.86 1.10 20160115 114800 7.87 1.11 20160115 114800 7.90 1.12 20160115 114800 7.92 1.11 20160115 114800 7.95 1.12 20160115 114800 7.99 1.12 20160115 114800 8.02 1.13 20160115 114800 8.04 1.13 20160115 114800 8.08 1.13 20160115 114800 8.12 1.14 20160115 114800 8.16 1.14 20160115 114800 8.20 1.15 20160115 114800 8.22 1.15 20160115 114900 2.28 0.53 20160115 114900 2.29 0.53 20160115 114900 2.30 0.53 20160115 114900 2.35 0.52 20160115 115000 1.68 1.08 20160115 115000 1.69 1.07 20160115 115000 1.70 1.06 20160115 115000 1.70 1.09 20160115 115000 1.72 1.04 20160115 115000 1.73 1.03 20160115 115000 1.76 1.02 20160115 115000 1.76 1.10 20160115 115000 1.77 1.01 20160115 115000 1.78 1.00 20160115 115000 1.80 0.98 20160115 115000 1.80 1.10 20160115 115000 1.86 0.95 20160115 115000 1.86 1.10 20160115 115000 1.89 0.94 20160115 115000 1.92 1.11 20160115 115000 1.93 0.92 20160115 115000 1.95 0.91 20160115 115000 1.97 1.11 20160115 115000 1.99 0.90 20160115 115000 2.02 0.88 20160115 115000 2.02 1.12 20160115 115000 2.06 0.87 20160115 115000 2.07 0.85 20160115 115000 2.07 1.12 20160115 115000 2.10 0.83 20160115 115000 2.12 0.80 20160115 115000 2.13 1.13 20160115 115000 2.14 0.78 20160115 115000 2.17 0.76 20160115 115000 2.19 0.74 20160115 115000 2.22 0.72 20160115 115000 2.22 1.14 20160115 115000 2.24 0.70 20160115 115000 2.26 0.68 20160115 115000 2.27 0.63 20160115 115000 2.27 0.64 20160115 115000 2.27 0.65 20160115 115000 2.27 0.67 20160115 115000 2.28 0.61 20160115 115000 2.29 0.57 20160115 115000 2.29 0.59 20160115 115000 2.29 0.60 20160115 115000 2.30 1.14 20160115 115000 2.32 0.56 20160115 115000 2.35 0.56 20160115 115000 2.37 0.52 20160115 115000 2.38 0.55 20160115 115000 2.41 1.15 20160115 115000 2.42 0.52 20160115 115000 2.42 0.54 20160115 115000 2.45 0.53 20160115 115000 2.47 0.53 20160115 115000 2.50 0.52 20160115 115000 2.50 1.15 20160115 115000 2.51 0.51 20160115 115000 2.59 1.15 20160115 115500 4.20 1.35 20160115 115500 4.27 1.35 20160115 115500 4.35 1.36 20160115 115500 4.43 1.36 20160115 115500 4.49 1.36 20160115 115500 4.53 1.37 20160115 115500 4.59 1.37 20160115 115500 4.65 1.37 20160115 115500 4.71 1.38 20160115 115500 4.75 1.38 20160115 115500 4.81 1.38 20160115 115500 4.88 1.39 20160115 115500 4.94 1.39 20160115 115500 4.99 1.40 20160115 115500 5.05 1.40 20160115 115500 5.11 1.40 20160115 115500 5.18 1.41 20160115 115500 5.23 1.41 20160115 115500 5.29 1.41 20160115 115500 5.35 1.42 20160115 115500 5.41 1.42 20160115 115500 5.48 1.43 20160115 115600 2.64 1.27 20160115 115600 2.65 1.26 20160115 115600 2.65 1.27 20160115 115600 2.67 1.26 20160115 115600 2.67 1.28 20160115 115600 2.70 1.28 20160115 115600 2.71 1.26 20160115 115600 2.74 1.29 20160115 115600 2.76 1.26 20160115 115600 2.79 1.29 20160115 115600 2.83 1.26 20160115 115600 2.86 1.29 20160115 115600 2.92 1.26 20160115 115600 2.93 1.30 20160115 115600 3.00 1.30 20160115 115600 3.03 1.26 20160115 115600 3.09 1.31 20160115 115600 3.13 1.26 20160115 115600 3.18 1.31 20160115 115600 3.25 1.26 20160115 115600 3.28 1.32 20160115 115600 3.36 1.32 20160115 115600 3.40 1.26 20160115 115600 3.46 1.32 20160115 115600 3.50 1.26 20160115 115600 3.56 1.33 20160115 115600 3.59 1.26 20160115 115600 3.65 1.33 20160115 115600 3.70 1.26 20160115 115600 3.74 1.34 20160115 115600 3.82 1.27 20160115 115600 3.82 1.34 20160115 115600 3.89 1.34 20160115 115600 3.94 1.27 20160115 115600 3.96 1.34 20160115 115600 4.04 1.35 20160115 115600 4.05 1.27 20160115 115600 4.12 1.35 20160115 115600 4.18 1.27 20160115 115600 4.31 1.28 20160115 115600 4.44 1.28 20160115 115600 4.59 1.29 20160115 115600 4.74 1.30 20160115 115600 4.90 1.30 20160115 115600 5.03 1.31 20160115 115600 5.19 1.32 20160115 115600 5.34 1.33 20160115 115600 5.50 1.34 20160115 115600 5.63 1.34 20160115 115600 5.76 1.35 20160115 115600 5.87 1.37 20160115 115600 5.99 1.38 20160115 115600 6.08 1.40 20160115 115600 6.19 1.41 20160115 115600 6.30 1.42 20160115 115600 6.39 1.44 20160115 115600 6.51 1.45 20160115 115600 6.62 1.47 20160115 115600 6.73 1.48 20160115 115600 6.83 1.50 20160115 115600 6.95 1.52 20160115 115600 7.08 1.54 20160115 115600 7.20 1.56 20160115 115700 10.09 2.37 20160115 115700 10.25 2.38 20160115 115700 10.42 2.38 20160115 115700 10.56 2.39 20160115 115700 10.73 2.39 20160115 115700 10.88 2.39 20160115 115700 11.01 2.37 20160115 115700 11.13 2.36 20160115 115700 11.21 2.12 20160115 115700 11.27 2.35 20160115 115700 11.30 2.14 20160115 115700 11.41 2.16 20160115 115700 11.41 2.34 20160115 115700 11.49 2.18 20160115 115700 11.55 2.32 20160115 115700 11.59 2.20 20160115 115700 11.67 2.21 20160115 115700 11.68 2.31 20160115 115700 11.76 2.23 20160115 115700 11.81 2.30 20160115 115700 11.85 2.25 20160115 115700 11.93 2.27 20160115 115700 11.96 2.28 20160115 115700 4.96 1.97 20160115 115700 5.19 1.95 20160115 115700 5.23 2.00 20160115 115700 5.96 1.93 20160115 115700 6.02 2.02 20160115 115700 6.62 1.89 20160115 115700 6.63 1.91 20160115 115700 6.67 1.88 20160115 115700 6.74 1.86 20160115 115700 6.91 1.84 20160115 115700 6.97 2.04 20160115 115700 7.11 1.83 20160115 115700 7.30 1.57 20160115 115700 7.34 1.81 20160115 115700 7.43 1.59 20160115 115700 7.56 1.61 20160115 115700 7.65 1.80 20160115 115700 7.67 1.63 20160115 115700 7.68 1.65 20160115 115700 7.69 2.13 20160115 115700 7.70 1.67 20160115 115700 7.73 1.68 20160115 115700 7.77 1.70 20160115 115700 7.81 1.71 20160115 115700 7.88 1.73 20160115 115700 7.90 2.16 20160115 115700 7.96 1.75 20160115 115700 7.98 1.78 20160115 115700 8.04 1.76 20160115 115700 8.13 2.19 20160115 115700 8.25 2.07 20160115 115700 8.36 2.22 20160115 115700 8.54 2.25 20160115 115700 8.78 2.28 20160115 115700 9.02 2.31 20160115 115700 9.24 2.34 20160115 115700 9.43 2.36 20160115 115700 9.61 2.36 20160115 115700 9.71 2.09 20160115 115700 9.77 2.37 20160115 115700 9.94 2.37 20160115 115800 2.82 1.42 20160115 115800 2.87 1.41 20160115 115800 2.93 1.41 20160115 115800 2.94 1.46 20160115 115800 2.99 1.41 20160115 115800 3.02 1.42 20160115 115800 3.02 1.46 20160115 115800 3.09 1.41 20160115 115800 3.10 1.46 20160115 115800 3.18 1.41 20160115 115800 3.20 1.43 20160115 115800 3.23 1.47 20160115 115800 3.29 1.41 20160115 115800 3.36 1.41 20160115 115800 3.36 1.43 20160115 115800 3.39 1.47 20160115 115800 3.46 1.41 20160115 115800 3.52 1.47 20160115 115800 3.57 1.44 20160115 115800 3.58 1.41 20160115 115800 3.66 1.43 20160115 115800 3.68 1.47 20160115 115800 3.74 1.44 20160115 115800 3.77 1.45 20160115 115800 3.85 1.47 20160115 115800 3.88 1.47 20160115 115800 3.91 1.45 20160115 115800 3.99 1.48 20160115 115800 4.03 1.47 20160115 115800 4.08 1.50 20160115 115800 4.11 1.45 20160115 115800 4.17 1.47 20160115 115800 4.20 1.52 20160115 115800 4.31 1.46 20160115 115800 4.31 1.54 20160115 115800 4.35 1.47 20160115 115800 4.39 1.46 20160115 115800 4.41 1.46 20160115 115800 4.43 1.56 20160115 115800 4.44 1.46 20160115 115800 4.45 1.46 20160115 115800 4.46 1.47 20160115 115800 4.47 1.47 20160115 115800 4.54 1.58 20160115 115800 4.70 1.62 20160115 115800 4.87 1.65 20160115 115800 5.04 1.69 20160115 115800 5.18 1.72 20160115 115800 5.35 1.75 20160115 115800 5.52 1.78 20160115 115800 5.67 1.81 20160115 115800 5.84 1.84 20160115 115800 6.01 1.87 20160115 115800 6.19 1.90 20160115 115800 6.34 1.93 20160115 115800 6.53 1.96 20160115 115800 6.72 1.99 20160115 115800 6.91 2.01 20160115 115800 7.08 2.04 20160115 115800 7.28 2.07 20160115 115800 7.48 2.10 20160115 115900 2.25 1.44 20160115 115900 2.26 1.44 20160115 115900 2.30 1.44 20160115 115900 2.34 1.44 20160115 115900 2.36 1.44 20160115 115900 2.41 1.44 20160115 115900 2.45 1.44 20160115 115900 2.47 1.43 20160115 115900 2.51 1.43 20160115 115900 2.54 1.44 20160115 115900 2.58 1.43 20160115 115900 2.63 1.44 20160115 115900 2.64 1.43 20160115 115900 2.69 1.43 20160115 115900 2.73 1.45 20160115 115900 2.80 1.45 20160115 115900 2.81 1.43 20160115 115900 2.83 1.45 20160115 115900 2.84 1.45 20160115 115900 2.84 1.46 20160115 115900 2.87 1.46 20160115 115900 2.88 1.45 20160115 115900 2.89 1.45 20160115 115900 2.93 1.45 20160115 115900 2.96 1.43 20160115 115900 2.97 1.45 20160115 115900 3.11 1.43 20160115 115900 3.27 1.43 20160115 115900 3.40 1.43 20160115 115900 3.55 1.43 20160115 115900 3.71 1.43 20160115 115900 3.83 1.43 20160115 115900 3.98 1.43 20160115 115900 4.09 1.44 20160115 115900 4.19 1.44 20160115 115900 4.27 1.45 20160115 115900 4.39 1.46 20160115 115900 4.49 1.46 20160115 115900 4.59 1.47 20160115 115900 4.69 1.48 20160115 115900 4.79 1.48 20160115 115900 4.92 1.49 20160115 115900 5.11 1.50 20160115 115900 5.33 1.51 20160115 115900 5.55 1.52 20160115 115900 5.80 1.53 20160115 115900 5.99 1.54 20160115 115900 6.23 1.54 20160115 115900 6.49 1.56 20160115 115900 6.70 1.56 20160115 115900 6.87 1.57 20160115 115900 6.97 1.58 20160115 115900 7.07 1.58 20160115 115900 7.15 1.59 20160115 115900 7.26 1.59 20160115 115900 7.37 1.60 20160115 115900 7.48 1.60 20160115 115900 7.59 1.61 20160115 115900 7.70 1.61 20160115 115900 7.74 1.61 20160115 115900 7.77 1.62 20160115 115900 7.80 1.62 20160115 115900 7.82 1.61 20160115 120000 2.58 1.29 20160115 120000 2.64 1.30 20160115 120000 2.67 1.28 20160115 120000 2.83 1.32 20160115 120000 2.84 1.27 20160115 120000 3.08 1.32 20160115 120000 3.46 1.33 20160115 120000 3.54 1.29 20160115 120000 3.90 1.34 20160115 120000 4.38 1.33 20160115 120000 4.40 1.35 20160115 120000 4.75 1.36 20160115 120000 5.02 1.39 20160115 120000 5.06 1.35 20160115 120000 5.30 1.41 20160115 120000 5.55 1.43 20160115 120000 5.84 1.45 20160115 120000 5.89 1.38 20160115 120000 6.15 1.48 20160115 120000 6.45 1.50 20160115 120000 6.71 1.52 20160115 120000 6.73 1.41 20160115 120000 7.02 1.54 20160115 120000 7.18 1.55 20160115 120000 7.26 1.56 20160115 120000 7.36 1.57 20160115 120000 7.44 1.57 20160115 120000 7.54 1.58 20160115 120000 7.59 1.44 20160115 120000 7.63 1.59 20160115 120000 7.72 1.60 20160115 120000 7.82 1.61 20160115 120000 7.83 1.61 20160115 120000 7.86 1.61 20160115 120000 7.88 1.61 20160115 120000 7.90 1.61 20160115 120000 7.93 1.62 20160115 120000 8.28 1.46 20160115 120000 9.13 1.49 20160115 120000 9.86 1.52 20160115 120000 9.90 1.52 20160115 120200 7.96 1.34 20160115 120200 7.96 1.36 20160115 120200 8.01 1.32 20160115 120200 8.03 1.37 20160115 120200 8.06 1.29 20160115 120200 8.09 1.38 20160115 120200 8.14 1.39 20160115 120200 8.20 1.40 20160115 120200 8.26 1.41 20160115 120200 8.30 1.42 20160115 120200 8.35 1.43 20160115 120200 8.42 1.44 20160115 120300 5.77 0.58 20160115 120300 5.78 0.59 20160115 120300 5.79 0.57 20160115 120300 5.80 0.56 20160115 120300 5.80 0.60 20160115 120300 5.82 0.56 20160115 120300 5.84 0.55 20160115 120300 5.87 0.61 20160115 120300 5.88 0.54 20160115 120300 5.92 0.54 20160115 120300 5.96 0.54 20160115 120300 5.97 0.63 20160115 120300 6.01 0.54 20160115 120300 6.06 0.53 20160115 120300 6.09 0.65 20160115 120300 6.12 0.53 20160115 120300 6.16 0.53 20160115 120300 6.20 0.66 20160115 120300 6.21 0.53 20160115 120300 6.27 0.52 20160115 120300 6.32 0.52 20160115 120300 6.33 0.50 20160115 120300 6.33 0.51 20160115 120300 6.34 0.49 20160115 120300 6.34 0.68 20160115 120300 6.37 0.47 20160115 120300 6.48 0.70 20160115 120300 6.60 0.72 20160115 120300 6.73 0.74 20160115 120300 6.88 0.76 20160115 120300 7.04 0.79 20160115 120300 7.17 0.81 20160115 120300 7.30 0.84 20160115 120300 7.45 0.86 20160115 120300 7.61 0.89 20160115 120300 7.75 0.92 20160115 120300 7.91 0.94 20160115 120300 8.03 0.97 20160115 120300 8.11 1.27 20160115 120300 8.15 1.25 20160115 120300 8.16 1.00 20160115 120300 8.18 1.01 20160115 120300 8.20 1.03 20160115 120300 8.22 1.06 20160115 120300 8.23 1.05 20160115 120300 8.23 1.22 20160115 120300 8.25 1.08 20160115 120300 8.28 1.20 20160115 120300 8.29 1.10 20160115 120300 8.32 1.18 20160115 120300 8.33 1.12 20160115 120300 8.35 1.16 20160115 120300 8.37 1.14 20160115 122300 10.00 4.62 20160115 122300 11.29 3.49 20160115 122300 11.40 3.75 20160115 122300 11.44 3.51 20160115 122300 11.56 3.53 20160115 122300 11.57 3.66 20160115 122300 11.58 3.61 20160115 122300 11.58 3.64 20160115 122300 11.58 3.68 20160115 122300 11.60 3.59 20160115 122300 11.62 3.57 20160115 122300 11.62 3.70 20160115 122300 11.66 3.73 20160115 122300 11.70 3.55 20160115 122300 11.79 4.73 20160115 122300 13.28 4.82 20160115 122300 15.20 4.93 20160115 122300 17.18 5.04 20160115 122300 17.90 5.07 20160115 122300 18.00 5.07 20160115 122300 18.11 5.07 20160115 122300 18.20 5.07 20160115 122300 18.31 5.07 20160115 122300 18.45 5.07 20160115 122300 18.58 5.08 20160115 122300 18.73 5.08 20160115 122300 18.84 4.83 20160115 122300 18.84 4.87 20160115 122300 18.85 4.80 20160115 122300 18.85 4.92 20160115 122300 18.86 4.96 20160115 122300 18.88 5.00 20160115 122300 18.91 5.08 20160115 122300 18.92 5.05 20160115 122300 3.42 4.10 20160115 122300 3.49 4.05 20160115 122300 4.02 4.15 20160115 122300 4.09 4.00 20160115 122300 4.72 4.21 20160115 122300 5.25 3.95 20160115 122300 5.75 4.32 20160115 122300 6.63 3.90 20160115 122300 7.12 4.43 20160115 122300 7.95 3.86 20160115 122300 8.32 4.51 20160115 122300 9.64 3.80 20160115 122400 10.10 3.32 20160115 122400 10.16 3.33 20160115 122400 10.23 3.34 20160115 122400 10.27 3.34 20160115 122400 10.30 3.35 20160115 122400 10.34 3.35 20160115 122400 10.39 3.36 20160115 122400 10.43 3.36 20160115 122400 10.47 3.37 20160115 122400 10.60 3.39 20160115 122400 10.73 3.41 20160115 122400 10.89 3.43 20160115 122400 11.05 3.45 20160115 122400 11.15 3.47 20160115 122400 6.46 4.13 20160115 122400 6.48 4.12 20160115 122400 6.51 4.12 20160115 122400 6.54 4.11 20160115 122400 6.57 4.10 20160115 122400 6.60 4.09 20160115 122400 6.63 4.08 20160115 122400 6.64 4.06 20160115 122400 6.66 4.05 20160115 122400 6.69 4.03 20160115 122400 6.71 4.02 20160115 122400 6.74 4.00 20160115 122400 6.78 3.99 20160115 122400 6.82 3.97 20160115 122400 6.86 3.93 20160115 122400 6.86 3.96 20160115 122400 6.87 3.91 20160115 122400 6.88 3.89 20160115 122400 6.89 3.86 20160115 122400 6.90 3.84 20160115 122400 6.91 3.82 20160115 122400 6.93 3.80 20160115 122400 6.96 3.77 20160115 122400 6.98 3.75 20160115 122400 7.09 3.73 20160115 122400 7.22 3.70 20160115 122400 7.32 3.68 20160115 122400 7.44 3.66 20160115 122400 7.56 3.63 20160115 122400 7.66 3.61 20160115 122400 7.79 3.59 20160115 122400 7.91 3.56 20160115 122400 8.02 3.54 20160115 122400 8.13 3.52 20160115 122400 8.25 3.50 20160115 122400 8.35 3.48 20160115 122400 8.46 3.47 20160115 122400 8.58 3.45 20160115 122400 8.70 3.43 20160115 122400 8.80 3.41 20160115 122400 8.91 3.39 20160115 122400 9.03 3.37 20160115 122400 9.13 3.37 20160115 122400 9.25 3.36 20160115 122400 9.38 3.35 20160115 122400 9.48 3.35 20160115 122400 9.61 3.34 20160115 122400 9.75 3.33 20160115 122400 9.86 3.32 20160115 122400 9.99 3.32 20160115 122500 5.64 4.12 20160115 122500 5.65 4.10 20160115 122500 5.65 4.11 20160115 122500 5.65 4.12 20160115 122500 5.66 4.08 20160115 122500 5.66 4.09 20160115 122500 5.66 4.10 20160115 122500 5.67 4.08 20160115 122500 5.67 4.13 20160115 122500 5.70 4.08 20160115 122500 5.71 4.13 20160115 122500 5.74 4.14 20160115 122500 5.76 4.07 20160115 122500 5.78 4.14 20160115 122500 5.81 4.07 20160115 122500 5.83 4.14 20160115 122500 5.86 4.06 20160115 122500 5.87 4.15 20160115 122500 5.91 4.06 20160115 122500 5.92 4.15 20160115 122500 5.97 4.05 20160115 122500 5.98 4.16 20160115 122500 6.02 4.05 20160115 122500 6.02 4.16 20160115 122500 6.05 4.16 20160115 122500 6.07 4.04 20160115 122500 6.09 4.17 20160115 122500 6.13 4.17 20160115 122500 6.17 4.17 20160115 122500 6.22 4.18 20160115 122500 6.28 4.18 20160115 122500 6.32 4.18 20160115 122500 6.39 4.15 20160115 122500 6.39 4.16 20160115 122500 6.39 4.18 20160115 122500 6.40 4.16 20160115 122500 6.41 4.15 20160115 122500 6.41 4.16 20160115 122500 6.41 4.19 20160115 122500 6.42 4.17 20160115 122500 6.43 4.14 20160115 122500 6.43 4.17 20160115 122500 6.43 4.19 20160115 122500 6.44 4.17 20160115 122500 6.45 4.18 20160115 122500 6.45 4.19 20160115 122500 6.46 4.18 20160115 122500 6.47 4.19 20160115 122500 6.48 4.19 20160115 122500 6.50 4.19 20160115 122500 6.51 4.19 20160115 122500 6.53 4.19 20160115 122500 6.54 4.19 20160115 122500 6.56 4.19 20160115 122500 6.57 4.19 20160115 122500 6.58 4.19 20160115 122500 6.60 4.19 20160115 122500 6.62 4.19 20160115 122500 6.63 4.19 20160115 122600 10.11 3.70 20160115 122600 10.26 3.69 20160115 122600 10.44 3.69 20160115 122600 10.62 3.68 20160115 122600 10.81 3.67 20160115 122600 10.96 3.67 20160115 122600 11.16 3.66 20160115 122600 11.36 3.65 20160115 122600 11.53 3.65 20160115 122600 11.73 3.64 20160115 122600 11.90 3.64 20160115 122600 6.14 4.04 20160115 122600 6.19 4.03 20160115 122600 6.22 4.03 20160115 122600 6.27 4.02 20160115 122600 6.33 4.02 20160115 122600 6.38 4.01 20160115 122600 6.44 4.01 20160115 122600 6.50 4.00 20160115 122600 6.56 4.00 20160115 122600 6.62 3.99 20160115 122600 6.67 3.99 20160115 122600 6.71 3.98 20160115 122600 6.76 3.97 20160115 122600 6.80 3.97 20160115 122600 6.85 3.96 20160115 122600 6.89 3.95 20160115 122600 6.93 3.95 20160115 122600 6.98 3.94 20160115 122600 7.00 3.91 20160115 122600 7.00 3.92 20160115 122600 7.00 3.93 20160115 122600 7.01 3.90 20160115 122600 7.02 3.89 20160115 122600 7.03 3.89 20160115 122600 7.04 3.88 20160115 122600 7.06 3.87 20160115 122600 7.10 3.86 20160115 122600 7.16 3.86 20160115 122600 7.22 3.85 20160115 122600 7.29 3.84 20160115 122600 7.34 3.83 20160115 122600 7.41 3.83 20160115 122600 7.49 3.82 20160115 122600 7.55 3.81 20160115 122600 7.62 3.81 20160115 122600 7.73 3.80 20160115 122600 7.84 3.79 20160115 122600 7.96 3.79 20160115 122600 8.08 3.78 20160115 122600 8.19 3.78 20160115 122600 8.32 3.77 20160115 122600 8.45 3.76 20160115 122600 8.58 3.75 20160115 122600 8.70 3.75 20160115 122600 8.87 3.74 20160115 122600 9.05 3.74 20160115 122600 9.20 3.73 20160115 122600 9.39 3.72 20160115 122600 9.57 3.72 20160115 122600 9.73 3.71 20160115 122600 9.92 3.70 20160115 122700 12.03 3.63 20160115 122700 12.16 3.63 20160115 122700 12.30 3.62 20160115 122700 12.41 3.62 20160115 122700 12.55 3.61 20160115 122700 12.69 3.60 20160115 122700 12.83 3.60 20160115 122700 12.95 3.60 20160115 122700 13.03 3.60 20160115 122700 13.04 3.59 20160115 122700 13.07 3.61 20160115 122700 13.08 3.59 20160115 122700 13.09 3.59 20160115 122700 13.14 3.62 20160115 122700 13.20 3.59 20160115 122700 13.21 3.58 20160115 122700 13.28 3.62 20160115 122700 13.29 3.63 20160115 122700 13.30 3.59 20160115 122700 13.30 3.63 20160115 122700 13.32 3.64 20160115 122700 13.38 3.56 20160115 122700 13.42 3.59 20160115 122700 13.53 3.59 20160115 122700 13.59 3.56 20160115 122700 13.63 3.59 20160115 122700 13.75 3.59 20160115 122700 13.84 3.55 20160115 122700 13.87 3.59 20160115 122700 13.91 3.55 20160115 122700 13.98 3.59 20160115 122700 13.99 3.55 20160115 122700 14.07 3.59 20160115 122700 14.08 3.55 20160115 122700 14.18 3.59 20160115 122700 14.19 3.55 20160115 122700 14.28 3.59 20160115 122700 14.32 3.56 20160115 122700 14.37 3.59 20160115 122700 14.43 3.56 20160115 122700 14.46 3.58 20160115 122700 14.55 3.58 20160115 122700 14.59 3.56 20160115 122700 14.62 3.58 20160115 122700 14.68 3.54 20160115 122700 14.69 3.54 20160115 122700 14.69 3.55 20160115 122700 14.70 3.56 20160115 122700 14.71 3.54 20160115 122700 14.71 3.55 20160115 122700 14.72 3.56 20160115 122700 14.73 3.58 20160115 122700 14.74 3.55 20160115 122700 14.74 3.57 20160115 122700 14.76 3.57 20160115 122700 14.77 3.55 20160115 122700 14.77 3.57 20160115 122700 14.78 3.56 20160115 122700 14.80 3.56 20160115 122700 14.80 3.58 20160115 122700 14.81 3.56 20160115 122700 14.82 3.57 20160115 122700 14.85 3.57 20160115 122800 11.84 3.46 20160115 122800 11.85 3.46 20160115 122800 11.86 3.46 20160115 122800 11.88 3.47 20160115 122800 11.90 3.47 20160115 122800 11.91 3.47 20160115 122800 11.96 3.48 20160115 122800 11.97 3.48 20160115 122800 12.02 3.48 20160115 122800 12.03 3.48 20160115 122800 12.11 3.49 20160115 122800 12.19 3.49 20160115 122800 12.20 3.50 20160115 122800 12.29 3.49 20160115 122800 12.32 3.50 20160115 122800 12.34 3.64 20160115 122800 12.37 3.64 20160115 122800 12.39 3.50 20160115 122800 12.41 3.63 20160115 122800 12.42 3.51 20160115 122800 12.44 3.51 20160115 122800 12.44 3.62 20160115 122800 12.48 3.62 20160115 122800 12.51 3.52 20160115 122800 12.51 3.61 20160115 122800 12.52 3.60 20160115 122800 12.52 3.61 20160115 122800 12.53 3.52 20160115 122800 12.53 3.53 20160115 122800 12.54 3.51 20160115 122800 12.54 3.53 20160115 122800 12.54 3.60 20160115 122800 12.55 3.54 20160115 122800 12.56 3.55 20160115 122800 12.56 3.59 20160115 122800 12.58 3.53 20160115 122800 12.58 3.55 20160115 122800 12.58 3.59 20160115 122800 12.59 3.58 20160115 122800 12.62 3.56 20160115 122800 12.62 3.58 20160115 122800 12.65 3.54 20160115 122800 12.65 3.57 20160115 122800 12.73 3.55 20160115 122800 12.83 3.56 20160115 122800 12.93 3.57 20160115 122800 13.02 3.58 20160115 122800 13.10 3.59 20160115 122800 13.16 3.60 20160115 122800 13.20 3.61 20160115 122800 13.26 3.62 20160115 122800 13.32 3.63 20160115 122800 13.35 3.64 20160115 122800 13.37 3.63 20160115 122800 13.39 3.65 20160115 122800 13.42 3.65 20160115 122800 13.44 3.64 20160115 122800 13.47 3.66 20160115 122800 13.51 3.65 20160115 122800 13.53 3.66 20160115 122800 13.58 3.66 20160115 122900 12.27 3.67 20160115 122900 12.28 3.68 20160115 122900 12.29 3.67 20160115 122900 12.29 3.69 20160115 122900 12.30 3.66 20160115 122900 12.30 3.70 20160115 122900 12.31 3.70 20160115 122900 12.32 3.65 20160115 122900 12.34 3.71 20160115 122900 12.36 3.72 20160115 122900 12.39 3.73 20160115 122900 12.42 3.74 20160115 122900 12.46 3.75 20160115 122900 12.50 3.76 20160115 122900 12.54 3.77 20160115 122900 12.59 3.79 20160115 122900 12.64 3.80 20160115 122900 12.69 3.82 20160115 122900 12.74 3.83 20160115 122900 12.79 3.84 20160115 122900 12.85 3.86 20160115 122900 12.89 3.88 20160115 122900 12.90 3.89 20160115 122900 12.91 3.91 20160115 122900 12.92 3.92 20160115 122900 12.94 3.94 20160115 122900 12.96 3.95 20160115 122900 12.96 3.96 20160115 122900 12.99 3.96 20160115 122900 13.01 3.97 20160115 122900 13.03 3.88 20160115 122900 13.04 3.97 20160115 122900 13.05 3.97 20160115 122900 13.07 3.89 20160115 122900 13.07 3.98 20160115 122900 13.09 3.98 20160115 122900 13.10 3.90 20160115 122900 13.11 3.99 20160115 122900 13.12 3.99 20160115 122900 13.13 3.91 20160115 122900 13.14 3.99 20160115 122900 13.15 3.92 20160115 122900 13.15 3.99 20160115 122900 13.16 3.97 20160115 122900 13.16 3.98 20160115 122900 13.16 3.99 20160115 122900 13.17 3.97 20160115 122900 13.17 3.98 20160115 122900 13.18 3.96 20160115 122900 13.18 3.97 20160115 122900 13.19 3.93 20160115 122900 13.19 3.96 20160115 122900 13.20 3.96 20160115 122900 13.22 3.94 20160115 122900 13.22 3.95 20160115 122900 13.22 3.96 20160115 122900 13.23 3.95 20160115 122900 13.25 3.94 20160115 122900 13.25 3.95 20160115 122900 13.26 3.95 20160115 123000 10.01 3.52 20160115 123000 10.07 3.52 20160115 123000 10.14 3.53 20160115 123000 10.22 3.53 20160115 123000 10.29 3.54 20160115 123000 10.35 3.54 20160115 123000 10.43 3.54 20160115 123000 10.52 3.55 20160115 123000 10.60 3.56 20160115 123000 10.69 3.57 20160115 123000 10.78 3.57 20160115 123000 10.85 3.58 20160115 123000 10.95 3.59 20160115 123000 11.04 3.59 20160115 123000 11.13 3.60 20160115 123000 11.21 3.61 20160115 123000 11.30 3.62 20160115 123000 11.40 3.63 20160115 123000 11.48 3.64 20160115 123000 11.56 3.65 20160115 123000 11.65 3.66 20160115 123000 11.74 3.67 20160115 123000 11.82 3.68 20160115 123000 11.90 3.69 20160115 123000 11.96 3.70 20160115 123000 12.01 3.71 20160115 123000 12.07 3.72 20160115 123000 12.13 3.73 20160115 123000 12.18 3.74 20160115 123000 12.24 3.75 20160115 123000 12.29 3.76 20160115 123000 12.35 3.77 20160115 123000 12.40 3.78 20160115 123000 12.47 3.79 20160115 123000 12.54 3.80 20160115 123000 12.61 3.82 20160115 123000 12.68 3.83 20160115 123000 12.75 3.84 20160115 123000 12.82 3.85 20160115 123000 12.89 3.86 20160115 123000 12.96 3.87 20160115 123000 13.01 3.88 20160115 123000 8.98 3.47 20160115 123000 8.99 3.47 20160115 123000 9.02 3.47 20160115 123000 9.07 3.47 20160115 123000 9.11 3.47 20160115 123000 9.15 3.47 20160115 123000 9.19 3.47 20160115 123000 9.24 3.47 20160115 123000 9.28 3.47 20160115 123000 9.31 3.47 20160115 123000 9.36 3.46 20160115 123000 9.41 3.47 20160115 123000 9.46 3.47 20160115 123000 9.50 3.48 20160115 123000 9.55 3.48 20160115 123000 9.60 3.49 20160115 123000 9.64 3.49 20160115 123000 9.69 3.50 20160115 123000 9.74 3.50 20160115 123000 9.80 3.51 20160115 123000 9.86 3.51 20160115 123000 9.94 3.51 20160115 123100 8.78 3.49 20160115 123100 8.78 3.50 20160115 123100 8.79 3.49 20160115 123100 8.79 3.50 20160115 123100 8.80 3.49 20160115 123100 8.81 3.50 20160115 123100 8.82 3.48 20160115 123100 8.82 3.50 20160115 123100 8.83 3.48 20160115 123100 8.83 3.51 20160115 123100 8.84 3.48 20160115 123100 8.84 3.51 20160115 123100 8.86 3.47 20160115 123100 8.86 3.51 20160115 123100 8.87 3.47 20160115 123100 8.87 3.52 20160115 123100 8.88 3.47 20160115 123100 8.88 3.52 20160115 123100 8.89 3.47 20160115 123100 8.90 3.47 20160115 123100 8.91 3.47 20160115 123100 8.93 3.47 20160115 123100 8.93 3.52 20160115 123100 8.94 3.47 20160115 123100 8.96 3.47 20160115 123100 8.97 3.52 20160115 123100 9.03 3.52 20160115 123100 9.07 3.16 20160115 123100 9.08 3.18 20160115 123100 9.08 3.52 20160115 123100 9.09 3.19 20160115 123100 9.10 3.21 20160115 123100 9.12 3.22 20160115 123100 9.13 3.52 20160115 123100 9.14 3.24 20160115 123100 9.15 3.26 20160115 123100 9.16 3.27 20160115 123100 9.18 3.29 20160115 123100 9.18 3.52 20160115 123100 9.19 3.31 20160115 123100 9.20 3.32 20160115 123100 9.21 3.34 20160115 123100 9.23 3.36 20160115 123100 9.24 3.37 20160115 123100 9.25 3.52 20160115 123100 9.26 3.38 20160115 123100 9.29 3.40 20160115 123100 9.29 3.52 20160115 123100 9.31 3.41 20160115 123100 9.33 3.42 20160115 123100 9.34 3.52 20160115 123100 9.35 3.44 20160115 123100 9.35 3.51 20160115 123100 9.35 3.52 20160115 123100 9.36 3.50 20160115 123100 9.37 3.45 20160115 123100 9.37 3.49 20160115 123100 9.37 3.50 20160115 123100 9.38 3.49 20160115 123100 9.39 3.46 20160115 123100 9.39 3.48 20160115 123100 9.40 3.47 20160115 123200 3.78 2.43 20160115 123200 3.85 2.44 20160115 123200 3.92 2.45 20160115 123200 3.98 2.45 20160115 123200 4.05 2.45 20160115 123200 4.13 2.46 20160115 123200 4.19 2.46 20160115 123200 4.23 2.47 20160115 123200 4.27 2.48 20160115 123200 4.32 2.49 20160115 123200 4.35 2.49 20160115 123200 4.40 2.50 20160115 123200 4.44 2.50 20160115 123200 4.47 2.51 20160115 123200 4.52 2.52 20160115 123200 4.57 2.52 20160115 123200 4.64 2.53 20160115 123200 4.70 2.54 20160115 123200 4.77 2.55 20160115 123200 4.85 2.56 20160115 123200 4.92 2.56 20160115 123200 4.99 2.57 20160115 123200 5.06 2.58 20160115 123200 5.14 2.59 20160115 123200 5.18 2.60 20160115 123200 5.23 2.61 20160115 123200 5.28 2.62 20160115 123200 5.33 2.63 20160115 123200 5.37 2.64 20160115 123200 5.42 2.65 20160115 123200 5.48 2.66 20160115 123200 5.52 2.67 20160115 123200 5.58 2.68 20160115 123200 5.71 2.69 20160115 123200 5.84 2.70 20160115 123200 5.95 2.71 20160115 123200 6.08 2.72 20160115 123200 6.21 2.74 20160115 123200 6.31 2.75 20160115 123200 6.44 2.76 20160115 123200 6.56 2.77 20160115 123200 6.70 2.79 20160115 123200 6.85 2.80 20160115 123200 7.04 2.82 20160115 123200 7.22 2.83 20160115 123200 7.37 2.84 20160115 123200 7.56 2.86 20160115 123200 7.75 2.88 20160115 123200 7.92 2.89 20160115 123200 8.09 2.91 20160115 123200 8.21 2.92 20160115 123200 8.29 2.94 20160115 123200 8.37 2.96 20160115 123200 8.46 2.98 20160115 123200 8.57 2.99 20160115 123200 8.68 3.01 20160115 123200 8.79 3.03 20160115 123200 8.92 3.04 20160115 123200 9.05 3.06 20160115 123200 9.07 3.09 20160115 123200 9.07 3.11 20160115 123200 9.07 3.13 20160115 123200 9.07 3.14 20160115 123200 9.08 3.08 20160115 123300 3.26 2.35 20160115 123300 3.27 2.34 20160115 123300 3.27 2.35 20160115 123300 3.27 2.36 20160115 123300 3.28 2.34 20160115 123300 3.28 2.35 20160115 123300 3.28 2.36 20160115 123300 3.29 2.37 20160115 123300 3.30 2.34 20160115 123300 3.30 2.37 20160115 123300 3.31 2.37 20160115 123300 3.33 2.34 20160115 123300 3.34 2.38 20160115 123300 3.36 2.34 20160115 123300 3.37 2.38 20160115 123300 3.40 2.39 20160115 123300 3.41 2.34 20160115 123300 3.42 2.39 20160115 123300 3.44 2.34 20160115 123300 3.46 2.40 20160115 123300 3.49 2.34 20160115 123300 3.49 2.40 20160115 123300 3.53 2.41 20160115 123300 3.54 2.34 20160115 123300 3.56 2.41 20160115 123300 3.59 2.33 20160115 123300 3.60 2.42 20160115 123300 3.64 2.33 20160115 123300 3.66 2.42 20160115 123300 3.71 2.33 20160115 123300 3.72 2.43 20160115 123300 3.77 2.33 20160115 123300 3.84 2.33 20160115 123300 3.89 2.33 20160115 123300 3.96 2.33 20160115 123300 4.02 2.33 20160115 123300 4.07 2.33 20160115 123300 4.13 2.33 20160115 123300 4.20 2.33 20160115 123300 4.26 2.33 20160115 123300 4.31 2.33 20160115 123300 4.38 2.33 20160115 123300 4.45 2.33 20160115 123300 4.53 2.33 20160115 123300 4.63 2.33 20160115 123300 4.73 2.33 20160115 123300 4.82 2.33 20160115 123300 4.90 2.33 20160115 123300 5.00 2.33 20160115 123300 5.10 2.33 20160115 123300 5.19 2.33 20160115 123300 5.22 2.32 20160115 123300 5.22 2.33 20160115 123300 5.23 2.32 20160115 123300 5.24 2.32 20160115 123300 5.25 2.32 20160115 123300 5.27 2.31 20160115 123400 4.16 2.25 20160115 123400 4.18 2.25 20160115 123400 4.19 2.25 20160115 123400 4.20 2.25 20160115 123400 4.21 2.26 20160115 123400 4.22 2.25 20160115 123400 4.23 2.25 20160115 123400 4.24 2.25 20160115 123400 4.24 2.26 20160115 123400 4.26 2.25 20160115 123400 4.27 2.25 20160115 123400 4.27 2.26 20160115 123400 4.29 2.25 20160115 123400 4.30 2.26 20160115 123400 4.31 2.25 20160115 123400 4.33 2.27 20160115 123400 4.34 2.25 20160115 123400 4.36 2.25 20160115 123400 4.36 2.27 20160115 123400 4.39 2.25 20160115 123400 4.39 2.27 20160115 123400 4.42 2.25 20160115 123400 4.42 2.27 20160115 123400 4.45 2.25 20160115 123400 4.49 2.25 20160115 123400 4.51 2.25 20160115 123400 4.51 2.28 20160115 123400 4.53 2.25 20160115 123400 4.54 2.24 20160115 123400 4.54 2.25 20160115 123400 4.55 2.24 20160115 123400 4.56 2.25 20160115 123400 4.57 2.24 20160115 123400 4.58 2.24 20160115 123400 4.58 2.25 20160115 123400 4.59 2.24 20160115 123400 4.59 2.25 20160115 123400 4.60 2.24 20160115 123400 4.61 2.24 20160115 123400 4.61 2.28 20160115 123400 4.62 2.24 20160115 123400 4.63 2.24 20160115 123400 4.64 2.24 20160115 123400 4.65 2.24 20160115 123400 4.68 2.24 20160115 123400 4.71 2.24 20160115 123400 4.71 2.29 20160115 123400 4.75 2.24 20160115 123400 4.80 2.24 20160115 123400 4.80 2.29 20160115 123400 4.84 2.24 20160115 123400 4.89 2.24 20160115 123400 4.90 2.23 20160115 123400 4.90 2.24 20160115 123400 4.91 2.29 20160115 123400 5.01 2.30 20160115 123400 5.12 2.30 20160115 123400 5.21 2.31 20160115 123400 5.29 2.31 20160115 123500 4.51 2.16 20160115 123500 4.53 2.16 20160115 123500 4.55 2.16 20160115 123500 4.56 2.16 20160115 123500 4.58 2.16 20160115 123500 4.59 2.15 20160115 123500 4.61 2.15 20160115 123500 4.63 2.16 20160115 123500 4.64 2.15 20160115 123500 4.66 2.15 20160115 123500 4.68 2.17 20160115 123500 4.69 2.15 20160115 123500 4.72 2.15 20160115 123500 4.73 2.17 20160115 123500 4.74 2.15 20160115 123500 4.76 2.15 20160115 123500 4.79 2.14 20160115 123500 4.80 2.17 20160115 123500 4.81 2.14 20160115 123500 4.84 2.14 20160115 123500 4.86 2.14 20160115 123500 4.86 2.17 20160115 123500 4.88 2.14 20160115 123500 4.90 2.14 20160115 123500 4.91 2.23 20160115 123500 4.92 2.23 20160115 123500 4.93 2.14 20160115 123500 4.93 2.18 20160115 123500 4.93 2.23 20160115 123500 4.94 2.14 20160115 123500 4.95 2.23 20160115 123500 4.96 2.14 20160115 123500 4.96 2.23 20160115 123500 4.97 2.14 20160115 123500 4.98 2.14 20160115 123500 4.98 2.18 20160115 123500 4.98 2.23 20160115 123500 4.99 2.18 20160115 123500 4.99 2.22 20160115 123500 4.99 2.23 20160115 123500 5.00 2.14 20160115 123500 5.00 2.18 20160115 123500 5.00 2.22 20160115 123500 5.01 2.19 20160115 123500 5.01 2.21 20160115 123500 5.01 2.22 20160115 123500 5.02 2.19 20160115 123500 5.02 2.21 20160115 123500 5.02 2.22 20160115 123500 5.03 2.19 20160115 123500 5.03 2.21 20160115 123500 5.04 2.20 20160115 123500 5.05 2.20 20160115 123500 5.06 2.20 20160115 123600 4.05 2.12 20160115 123600 4.10 2.11 20160115 123600 4.16 2.11 20160115 123600 4.18 2.12 20160115 123600 4.22 2.11 20160115 123600 4.28 2.11 20160115 123600 4.31 2.13 20160115 123600 4.33 2.11 20160115 123600 4.39 2.11 20160115 123600 4.41 2.10 20160115 123600 4.42 2.10 20160115 123600 4.43 2.10 20160115 123600 4.44 2.10 20160115 123600 4.44 2.13 20160115 123600 4.45 2.10 20160115 123600 4.46 2.10 20160115 123600 4.48 2.10 20160115 123600 4.49 2.10 20160115 123600 4.50 2.10 20160115 123600 4.51 2.10 20160115 123600 4.52 2.10 20160115 123600 4.54 2.10 20160115 123600 4.54 2.14 20160115 123600 4.67 2.14 20160115 123600 4.79 2.15 20160115 123600 4.91 2.15 20160115 123600 5.01 2.14 20160115 123600 5.01 2.16 20160115 123600 5.03 2.14 20160115 123600 5.04 2.14 20160115 123600 5.06 2.14 20160115 123600 5.10 2.14 20160115 123600 5.13 2.16 20160115 123600 5.16 2.14 20160115 123600 5.20 2.14 20160115 123600 5.21 2.16 20160115 123600 5.25 2.15 20160115 123600 5.28 2.17 20160115 123600 5.31 2.15 20160115 123600 5.35 2.15 20160115 123600 5.38 2.17 20160115 123600 5.41 2.15 20160115 123600 5.47 2.15 20160115 123600 5.49 2.17 20160115 123600 5.52 2.16 20160115 123600 5.56 2.16 20160115 123600 5.59 2.18 20160115 123600 5.60 2.16 20160115 123600 5.66 2.17 20160115 123600 5.68 2.18 20160115 123600 5.71 2.17 20160115 123600 5.75 2.17 20160115 123600 5.79 2.18 20160115 123600 5.80 2.18 20160115 123600 5.86 2.18 20160115 123600 5.90 2.18 20160115 123600 5.90 2.19 20160115 123700 2.75 2.11 20160115 123700 2.76 2.11 20160115 123700 2.77 2.11 20160115 123700 2.78 2.11 20160115 123700 2.79 2.10 20160115 123700 2.80 2.11 20160115 123700 2.81 2.10 20160115 123700 2.83 2.10 20160115 123700 2.83 2.12 20160115 123700 2.85 2.12 20160115 123700 2.86 2.10 20160115 123700 2.87 2.12 20160115 123700 2.89 2.10 20160115 123700 2.89 2.12 20160115 123700 2.91 2.10 20160115 123700 2.92 2.12 20160115 123700 2.93 2.09 20160115 123700 2.95 2.12 20160115 123700 2.96 2.09 20160115 123700 3.01 2.09 20160115 123700 3.01 2.13 20160115 123700 3.05 2.09 20160115 123700 3.07 2.13 20160115 123700 3.10 2.09 20160115 123700 3.12 2.13 20160115 123700 3.15 2.09 20160115 123700 3.18 2.13 20160115 123700 3.20 2.09 20160115 123700 3.24 2.14 20160115 123700 3.25 2.09 20160115 123700 3.29 2.09 20160115 123700 3.30 2.14 20160115 123700 3.34 2.08 20160115 123700 3.36 2.14 20160115 123700 3.38 2.08 20160115 123700 3.42 2.08 20160115 123700 3.42 2.14 20160115 123700 3.45 2.08 20160115 123700 3.49 2.08 20160115 123700 3.49 2.15 20160115 123700 3.52 2.08 20160115 123700 3.56 2.08 20160115 123700 3.59 2.08 20160115 123700 3.62 2.08 20160115 123700 3.66 2.08 20160115 123700 3.69 2.08 20160115 123700 3.74 2.09 20160115 123700 3.77 2.09 20160115 123700 3.81 2.09 20160115 123700 3.85 2.10 20160115 123700 3.89 2.10 20160115 123700 3.93 2.10 20160115 123700 3.97 2.11 20160115 123700 4.01 2.11 20160115 123700 4.06 2.11 20160115 123700 4.09 2.11 20160115 123700 4.14 2.11 20160115 123700 4.19 2.11 20160115 123700 4.23 2.10 20160115 123700 4.28 2.10 20160115 123700 4.32 2.10 20160115 123700 4.38 2.10 20160115 123700 4.40 2.10 20160115 123700 4.41 2.10 20160115 123800 3.57 2.15 20160115 123800 3.63 2.15 20160115 123800 3.71 2.16 20160115 123800 3.79 2.16 20160115 123800 3.85 2.16 20160115 123800 3.93 2.17 20160115 123800 4.01 2.17 20160115 123800 4.09 2.17 20160115 123800 4.16 2.18 20160115 123800 4.25 2.18 20160115 123800 4.33 2.18 20160115 123800 4.42 2.19 20160115 123800 4.49 2.19 20160115 123800 4.58 2.20 20160115 123800 4.67 2.20 20160115 123800 4.76 2.20 20160115 123800 4.83 2.21 20160115 123800 4.91 2.21 20160115 123800 4.99 2.21 20160115 123800 5.06 2.22 20160115 123800 5.14 2.22 20160115 123800 5.22 2.23 20160115 123800 5.30 2.23 20160115 123800 5.36 2.23 20160115 123800 5.44 2.24 20160115 123800 5.53 2.24 20160115 123800 5.61 2.25 20160115 123800 5.68 2.25 20160115 123800 5.76 2.25 20160115 123800 5.85 2.26 20160115 123800 5.93 2.26 20160115 123800 6.00 2.27 20160115 123800 6.08 2.27 20160115 123800 6.17 2.28 20160115 123800 6.22 2.28 20160115 123800 6.28 2.28 20160115 123800 6.35 2.29 20160115 123800 6.41 2.29 20160115 123800 6.46 2.30 20160115 123800 6.52 2.30 20160115 123800 6.58 2.31 20160115 123800 6.65 2.31 20160115 123800 6.70 2.31 20160115 123800 6.75 2.32 20160115 123800 6.80 2.32 20160115 123800 6.84 2.33 20160115 123800 6.90 2.33 20160115 123800 6.95 2.34 20160115 123800 7.00 2.34 20160115 123800 7.04 2.35 20160115 123800 7.10 2.35 20160115 123800 7.14 2.36 20160115 123800 7.16 2.36 20160115 123800 7.18 2.36 20160115 123800 7.20 2.37 20160115 123800 7.22 2.37 20160115 123800 7.22 2.39 20160115 123800 7.24 2.37 20160115 123800 7.25 2.38 20160115 123800 7.25 2.39 20160115 123800 7.28 2.38 20160115 123800 7.29 2.39 20160115 123900 6.98 2.50 20160115 123900 7.01 2.41 20160115 123900 7.02 2.41 20160115 123900 7.03 2.41 20160115 123900 7.03 2.42 20160115 123900 7.04 2.40 20160115 123900 7.04 2.42 20160115 123900 7.04 2.50 20160115 123900 7.05 2.42 20160115 123900 7.06 2.43 20160115 123900 7.08 2.40 20160115 123900 7.08 2.43 20160115 123900 7.11 2.51 20160115 123900 7.12 2.40 20160115 123900 7.14 2.43 20160115 123900 7.15 2.40 20160115 123900 7.16 2.51 20160115 123900 7.18 2.40 20160115 123900 7.19 2.44 20160115 123900 7.24 2.51 20160115 123900 7.25 2.45 20160115 123900 7.30 2.51 20160115 123900 7.32 2.45 20160115 123900 7.37 2.51 20160115 123900 7.39 2.46 20160115 123900 7.44 2.46 20160115 123900 7.44 2.51 20160115 123900 7.51 2.47 20160115 123900 7.52 2.51 20160115 123900 7.57 2.48 20160115 123900 7.62 2.48 20160115 123900 7.62 2.51 20160115 123900 7.66 2.48 20160115 123900 7.69 2.51 20160115 123900 7.70 2.49 20160115 123900 7.75 2.49 20160115 123900 7.78 2.50 20160115 123900 7.79 2.52 20160115 123900 7.83 2.50 20160115 123900 7.87 2.51 20160115 123900 7.90 2.52 20160115 123900 7.92 2.51 20160115 123900 7.96 2.52 20160115 124900 3.78 1.51 20160115 124900 3.78 1.53 20160115 124900 3.79 1.50 20160115 124900 3.79 1.56 20160115 124900 3.81 1.47 20160115 124900 3.82 1.57 20160115 124900 3.83 1.46 20160115 124900 3.87 1.45 20160115 124900 3.88 1.58 20160115 124900 3.92 1.43 20160115 124900 3.94 1.59 20160115 124900 3.96 1.42 20160115 124900 3.98 1.34 20160115 124900 3.99 1.23 20160115 124900 4.03 1.60 20160115 124900 4.14 1.61 20160115 124900 4.26 1.62 20160115 124900 4.37 1.63 20160115 124900 4.52 1.65 20160115 124900 4.68 1.66 20160115 124900 4.79 1.67 20160115 124900 4.91 1.69 20160115 124900 5.03 1.71 20160115 124900 5.14 1.72 20160115 124900 5.27 1.73 20160115 124900 5.41 1.75 20160115 124900 5.56 1.77 20160115 124900 5.68 1.78 20160115 124900 5.83 1.80 20160115 124900 5.99 1.82 20160115 124900 6.12 1.83 20160115 124900 6.27 1.86 20160115 124900 6.43 1.88 20160115 124900 6.60 1.90 20160115 124900 6.74 1.91 20160115 124900 6.90 1.94 20160115 124900 7.07 1.96 20160115 124900 7.21 1.97 20160115 124900 7.38 2.00 20160115 124900 7.56 2.02 20160115 124900 7.71 2.04 20160115 124900 7.88 2.06 20160115 124900 8.06 2.08 20160115 124900 8.23 2.10 20160115 124900 8.38 2.13 20160115 124900 8.56 2.15 20160115 124900 8.71 2.17 20160115 124900 8.82 2.20 20160115 124900 8.95 2.22 20160115 124900 9.09 2.25 20160115 125000 10.00 3.02 20160115 125000 10.03 2.45 20160115 125000 10.13 3.04 20160115 125000 10.14 2.48 20160115 125000 10.25 2.51 20160115 125000 10.35 3.06 20160115 125000 10.36 2.54 20160115 125000 10.47 2.56 20160115 125000 10.59 2.59 20160115 125000 10.59 3.08 20160115 125000 10.71 2.62 20160115 125000 10.75 2.65 20160115 125000 10.80 2.67 20160115 125000 10.82 3.10 20160115 125000 10.85 2.70 20160115 125000 10.88 2.73 20160115 125000 10.92 2.75 20160115 125000 10.97 2.78 20160115 125000 11.00 2.81 20160115 125000 11.04 2.83 20160115 125000 11.09 2.86 20160115 125000 11.10 3.12 20160115 125000 11.14 2.89 20160115 125000 11.20 2.92 20160115 125000 11.26 2.95 20160115 125000 11.33 2.98 20160115 125000 11.36 3.14 20160115 125000 11.36 3.17 20160115 125000 11.37 3.16 20160115 125000 11.39 3.01 20160115 125000 11.41 3.19 20160115 125000 11.47 3.04 20160115 125000 11.49 3.21 20160115 125000 11.55 3.07 20160115 125000 11.57 3.22 20160115 125000 11.63 3.11 20160115 125000 11.66 3.15 20160115 125000 11.67 3.13 20160115 125000 11.67 3.17 20160115 125000 11.67 3.23 20160115 125000 11.69 3.18 20160115 125000 11.73 3.20 20160115 125000 11.78 3.22 20160115 125000 11.81 3.25 20160115 125000 11.86 3.24 20160115 125000 11.93 3.25 20160115 125000 11.95 3.27 20160115 125000 12.02 3.27 20160115 125000 9.22 2.27 20160115 125000 9.33 2.29 20160115 125000 9.47 2.32 20160115 125000 9.52 2.95 20160115 125000 9.53 2.95 20160115 125000 9.55 2.95 20160115 125000 9.56 2.95 20160115 125000 9.59 2.96 20160115 125000 9.61 2.35 20160115 125000 9.62 2.96 20160115 125000 9.66 2.96 20160115 125000 9.72 2.37 20160115 125000 9.72 2.98 20160115 125000 9.84 2.40 20160115 125000 9.84 3.00 20160115 125000 9.94 2.43 20160115 125100 10.04 3.06 20160115 125100 10.13 3.08 20160115 125100 10.23 3.10 20160115 125100 10.34 3.13 20160115 125100 10.43 3.14 20160115 125100 10.54 3.17 20160115 125100 10.65 3.19 20160115 125100 10.70 3.51 20160115 125100 10.73 3.50 20160115 125100 10.74 3.21 20160115 125100 10.76 3.49 20160115 125100 10.78 3.48 20160115 125100 10.82 3.47 20160115 125100 10.85 3.46 20160115 125100 10.86 3.24 20160115 125100 10.88 3.46 20160115 125100 10.90 3.44 20160115 125100 10.94 3.44 20160115 125100 10.98 3.26 20160115 125100 10.98 3.44 20160115 125100 11.01 3.44 20160115 125100 11.04 3.43 20160115 125100 11.05 3.28 20160115 125100 11.08 3.43 20160115 125100 11.11 3.43 20160115 125100 11.12 3.30 20160115 125100 11.15 3.43 20160115 125100 11.18 3.43 20160115 125100 11.20 3.32 20160115 125100 11.22 3.43 20160115 125100 11.26 3.34 20160115 125100 11.26 3.43 20160115 125100 11.31 3.44 20160115 125100 11.33 3.36 20160115 125100 11.36 3.44 20160115 125100 11.40 3.37 20160115 125100 11.41 3.44 20160115 125100 11.46 3.45 20160115 125100 11.47 3.40 20160115 125100 11.51 3.45 20160115 125100 11.53 3.41 20160115 125100 11.56 3.46 20160115 125100 11.59 3.43 20160115 125100 11.61 3.44 20160115 125100 11.61 3.47 20160115 125100 11.62 3.45 20160115 125100 11.63 3.45 20160115 125100 11.64 3.46 20160115 125100 11.65 3.46 20160115 125100 11.66 3.46 20160115 125100 11.67 3.47 20160115 125100 9.52 2.95 20160115 125100 9.54 2.95 20160115 125100 9.60 2.96 20160115 125100 9.65 2.98 20160115 125100 9.71 2.99 20160115 125100 9.77 3.00 20160115 125100 9.84 3.02 20160115 125100 9.90 3.03 20160115 125100 9.98 3.05 20160115 125200 10.54 3.60 20160115 125200 10.54 3.61 20160115 125200 10.55 3.62 20160115 125200 10.56 3.59 20160115 125200 10.57 3.63 20160115 125200 10.58 3.58 20160115 125200 10.58 3.64 20160115 125200 10.59 3.57 20160115 125200 10.60 3.56 20160115 125200 10.60 3.65 20160115 125200 10.62 3.55 20160115 125200 10.62 3.65 20160115 125200 10.63 3.54 20160115 125200 10.64 3.53 20160115 125200 10.64 3.66 20160115 125200 10.65 3.67 20160115 125200 10.66 3.52 20160115 125200 10.67 3.68 20160115 125200 10.69 3.69 20160115 125200 10.70 3.69 20160115 125200 10.72 3.70 20160115 125200 10.73 3.71 20160115 125200 10.75 3.72 20160115 125200 10.77 3.72 20160115 125200 10.78 3.73 20160115 125200 10.80 3.74 20160115 125200 10.82 3.74 20160115 125200 10.85 3.75 20160115 125200 10.89 3.76 20160115 125200 10.91 3.76 20160115 125200 10.95 3.77 20160115 125200 10.99 3.78 20160115 125200 11.02 3.78 20160115 125200 11.05 3.79 20160115 125200 11.09 3.80 20160115 125200 11.13 3.80 20160115 125200 11.14 3.81 20160115 125200 11.15 3.82 20160115 125200 11.16 3.82 20160115 125200 11.18 3.83 20160115 125200 11.19 3.84 20160115 125200 11.21 3.84 20160115 125200 11.22 3.85 20160115 125200 11.23 3.85 20160115 125200 11.25 3.86 20160115 125200 11.26 3.86 20160115 125200 11.28 3.87 20160115 125200 11.30 3.87 20160115 125200 11.31 3.87 20160115 125200 11.33 3.88 20160115 125200 11.35 3.88 20160115 125200 11.37 3.88 20160115 125200 11.39 3.88 20160115 125200 11.41 3.89 20160115 125200 11.44 3.89 20160115 125200 11.46 3.88 20160115 125200 11.49 3.88 20160115 125200 11.51 3.88 20160115 125200 11.53 3.88 20160115 125200 11.56 3.88 20160115 125200 11.59 3.87 20160115 125200 11.61 3.87 20160115 125200 11.63 3.87 20160115 125200 11.65 3.86 20160115 125300 11.65 3.86 20160115 125300 11.67 3.85 20160115 125300 11.68 3.84 20160115 125300 11.70 3.84 20160115 125300 11.71 3.83 20160115 125300 11.72 3.82 20160115 125300 11.74 3.82 20160115 125300 11.75 3.81 20160115 125300 11.77 3.80 20160115 125300 11.79 3.79 20160115 125300 11.81 3.79 20160115 125300 11.83 3.78 20160115 125300 11.85 3.77 20160115 125300 11.86 3.76 20160115 125300 11.89 3.75 20160115 125300 11.90 3.74 20160115 125300 11.91 3.70 20160115 125300 11.91 3.71 20160115 125300 11.91 3.72 20160115 125300 11.91 3.73 20160115 125300 11.92 3.67 20160115 125300 11.92 3.68 20160115 125300 11.92 3.69 20160115 125300 11.93 3.66 20160115 125300 11.94 3.65 20160115 125300 11.95 3.65 20160115 125300 11.96 3.64 20160115 125300 11.97 3.63 20160115 125300 11.98 3.62 20160115 125300 12.00 3.62 20160115 125300 12.02 3.61 20160115 125300 12.03 3.60 20160115 125300 12.04 3.59 20160115 125300 12.05 3.59 20160115 125300 12.07 3.58 20160115 125300 12.08 3.58 20160115 125300 12.10 3.58 20160115 125300 12.11 3.57 20160115 125300 12.13 3.57 20160115 125300 12.15 3.56 20160115 125300 12.16 3.56 20160115 125300 12.19 3.56 20160115 125300 12.23 3.56 20160115 125300 12.27 3.56 20160115 125300 12.31 3.55 20160115 125300 12.35 3.55 20160115 125300 12.39 3.55 20160115 125300 12.43 3.55 20160115 125300 12.48 3.55 20160115 125300 12.52 3.55 20160115 125300 12.56 3.55 20160115 125300 12.59 3.55 20160115 125300 12.63 3.56 20160115 125300 12.68 3.56 20160115 125300 12.72 3.56 20160115 125300 12.76 3.57 20160115 125300 12.80 3.57 20160115 125300 12.84 3.57 20160115 125300 12.88 3.57 20160115 125300 12.92 3.58 20160115 125300 12.97 3.59 20160115 125300 13.01 3.60 20160115 125300 13.06 3.61 20160115 125400 13.11 3.62 20160115 125400 13.16 3.62 20160115 125400 13.21 3.63 20160115 125400 13.25 3.64 20160115 125400 13.31 3.65 20160115 125400 13.38 3.67 20160115 125400 13.45 3.68 20160115 125400 13.51 3.70 20160115 125400 13.59 3.71 20160115 125400 13.67 3.73 20160115 125400 13.73 3.74 20160115 125400 13.81 3.76 20160115 125400 13.89 3.77 20160115 125400 13.96 3.79 20160115 125400 14.01 3.80 20160115 125400 14.07 3.82 20160115 125400 14.11 3.84 20160115 125400 14.16 3.85 20160115 125400 14.22 3.87 20160115 125400 14.26 3.89 20160115 125400 14.32 3.91 20160115 125400 14.37 3.92 20160115 125400 14.41 3.94 20160115 125400 14.46 3.96 20160115 125400 14.51 3.98 20160115 125400 14.55 4.00 20160115 125400 14.61 4.02 20160115 125400 14.66 4.04 20160115 125400 14.72 4.06 20160115 125400 14.77 4.07 20160115 125400 14.83 4.10 20160115 125400 14.89 4.12 20160115 125400 14.93 4.13 20160115 125400 14.99 4.15 20160115 125400 15.04 4.17 20160115 125400 15.09 4.19 20160115 125400 15.14 4.21 20160115 125400 15.19 4.23 20160115 125400 15.23 4.24 20160115 125400 15.28 4.26 20160115 125400 15.32 4.28 20160115 125400 15.35 4.30 20160115 125400 15.39 4.32 20160115 125400 15.42 4.34 20160115 125400 15.46 4.35 20160115 125400 15.49 4.37 20160115 125400 15.54 4.39 20160115 125400 15.57 4.41 20160115 125400 15.61 4.43 20160115 125400 15.64 4.45 20160115 125400 15.66 4.46 20160115 125400 15.69 4.47 20160115 125400 15.72 4.49 20160115 125400 15.75 4.51 20160115 125400 15.77 4.52 20160115 125400 15.80 4.53 20160115 125400 15.83 4.55 20160115 125400 15.86 4.56 20160115 125400 15.89 4.57 20160115 125400 15.91 4.59 20160115 125400 15.94 4.60 20160115 125400 15.97 4.61 20160115 125400 15.99 4.62 20160115 125500 14.13 4.44 20160115 125500 14.16 4.46 20160115 125500 14.19 4.48 20160115 125500 14.21 4.50 20160115 125500 14.24 4.52 20160115 125500 14.28 4.54 20160115 125500 14.30 4.56 20160115 125500 14.33 4.58 20160115 125500 14.40 4.60 20160115 125500 14.49 4.62 20160115 125500 14.60 4.64 20160115 125500 14.71 4.67 20160115 125500 14.80 4.69 20160115 125500 14.91 4.71 20160115 125500 15.02 4.73 20160115 125500 15.11 4.75 20160115 125500 15.22 4.77 20160115 125500 15.29 4.79 20160115 125500 15.33 4.79 20160115 125500 15.37 4.80 20160115 125500 15.43 4.81 20160115 125500 15.47 4.82 20160115 125500 15.53 4.83 20160115 125500 15.59 4.84 20160115 125500 15.64 4.84 20160115 125500 15.71 4.85 20160115 125500 15.72 4.85 20160115 125500 15.73 4.85 20160115 125500 15.74 4.84 20160115 125500 15.75 4.83 20160115 125500 15.75 4.84 20160115 125500 15.76 4.83 20160115 125500 15.77 4.80 20160115 125500 15.77 4.81 20160115 125500 15.77 4.82 20160115 125500 15.77 4.83 20160115 125500 15.78 4.78 20160115 125500 15.78 4.79 20160115 125500 15.78 4.80 20160115 125500 15.79 4.78 20160115 125500 15.80 4.77 20160115 125500 15.83 4.76 20160115 125500 15.86 4.76 20160115 125500 15.89 4.75 20160115 125500 15.92 4.74 20160115 125500 15.95 4.74 20160115 125500 15.97 4.73 20160115 125500 16.00 4.73 20160115 125500 16.01 4.63 20160115 125500 16.03 4.72 20160115 125500 16.04 4.64 20160115 125500 16.05 4.71 20160115 125500 16.05 4.72 20160115 125500 16.06 4.66 20160115 125500 16.06 4.70 20160115 125500 16.07 4.67 20160115 125500 16.07 4.68 20160115 125500 16.07 4.69 20160115 125500 16.08 4.66 20160115 125600 10.10 3.54 20160115 125600 10.21 3.56 20160115 125600 10.35 3.58 20160115 125600 10.48 3.61 20160115 125600 10.58 3.63 20160115 125600 10.71 3.66 20160115 125600 10.84 3.69 20160115 125600 10.97 3.71 20160115 125600 11.07 3.74 20160115 125600 11.20 3.76 20160115 125600 11.33 3.79 20160115 125600 11.51 3.82 20160115 125600 11.74 3.87 20160115 125600 11.96 3.91 20160115 125600 12.15 3.94 20160115 125600 12.37 3.98 20160115 125600 12.60 4.02 20160115 125600 12.80 4.05 20160115 125600 13.04 4.10 20160115 125600 13.25 4.14 20160115 125600 13.34 4.16 20160115 125600 13.44 4.20 20160115 125600 13.54 4.23 20160115 125600 13.62 4.26 20160115 125600 13.73 4.29 20160115 125600 13.83 4.33 20160115 125600 13.91 4.36 20160115 125600 14.01 4.39 20160115 125600 14.09 4.42 20160115 125600 9.17 3.39 20160115 125600 9.28 3.41 20160115 125600 9.40 3.43 20160115 125600 9.54 3.45 20160115 125600 9.68 3.47 20160115 125600 9.80 3.49 20160115 125600 9.95 3.52 20160115 131200 5.78 3.32 20160115 131200 6.39 3.33 20160115 131200 6.53 3.35 20160115 131200 6.57 3.37 20160115 131200 6.60 3.40 20160115 131200 6.64 3.42 20160115 131200 6.68 3.45 20160115 131200 6.72 3.47 20160115 131200 6.76 3.50 20160115 131200 6.81 3.53 20160115 131200 6.86 3.55 20160115 131200 6.95 3.56 20160115 131200 7.04 3.58 20160115 131200 7.12 3.59 20160115 131200 7.21 3.61 20160115 131200 7.30 3.62 20160115 131200 7.37 3.63 20160115 131200 7.46 3.65 20160115 131200 7.55 3.66 20160115 131200 7.55 3.74 20160115 131200 7.56 3.73 20160115 131200 7.57 3.72 20160115 131200 7.58 3.70 20160115 131200 7.59 3.69 20160115 131200 7.60 3.68 20160115 131300 10.04 4.40 20160115 131300 10.53 4.43 20160115 131300 10.88 4.46 20160115 131300 11.05 4.48 20160115 131300 11.24 4.51 20160115 131300 11.44 4.54 20160115 131300 11.61 4.56 20160115 131300 11.82 4.59 20160115 131300 12.02 4.62 20160115 131300 12.19 4.65 20160115 131300 5.13 4.08 20160115 131300 5.15 4.07 20160115 131300 5.15 4.09 20160115 131300 5.17 4.06 20160115 131300 5.18 4.06 20160115 131300 5.20 4.05 20160115 131300 5.22 4.04 20160115 131300 5.24 4.03 20160115 131300 5.26 4.02 20160115 131300 5.27 3.99 20160115 131300 5.27 4.00 20160115 131300 5.28 4.01 20160115 131300 5.29 3.98 20160115 131300 5.32 4.10 20160115 131300 5.33 3.97 20160115 131300 5.36 3.96 20160115 131300 5.41 3.95 20160115 131300 5.47 3.94 20160115 131300 5.54 3.93 20160115 131300 5.55 4.12 20160115 131300 5.61 3.92 20160115 131300 5.69 3.91 20160115 131300 5.76 3.91 20160115 131300 5.78 4.13 20160115 131300 5.85 3.90 20160115 131300 5.94 3.89 20160115 131300 5.97 4.14 20160115 131300 6.03 3.88 20160115 131300 6.14 3.88 20160115 131300 6.21 4.16 20160115 131300 6.25 3.87 20160115 131300 6.35 3.86 20160115 131300 6.46 4.17 20160115 131300 6.49 3.85 20160115 131300 6.63 3.84 20160115 131300 6.67 4.18 20160115 131300 6.74 3.84 20160115 131300 6.88 3.83 20160115 131300 6.92 4.20 20160115 131300 7.03 3.82 20160115 131300 7.15 3.81 20160115 131300 7.21 4.22 20160115 131300 7.30 3.80 20160115 131300 7.45 3.79 20160115 131300 7.50 3.78 20160115 131300 7.52 3.77 20160115 131300 7.53 3.76 20160115 131300 7.53 4.24 20160115 131300 7.93 4.27 20160115 131300 8.35 4.30 20160115 131300 8.72 4.32 20160115 131300 9.17 4.35 20160115 131300 9.64 4.38 20160115 131400 12.40 4.68 20160115 131400 12.55 4.71 20160115 131400 12.66 4.73 20160115 131400 12.79 4.75 20160115 131400 12.92 4.78 20160115 131400 13.03 4.80 20160115 131400 13.17 4.82 20160115 131400 13.30 4.85 20160115 131400 13.38 5.28 20160115 131400 13.40 5.28 20160115 131400 13.42 4.87 20160115 131400 13.45 5.28 20160115 131400 13.50 5.27 20160115 131400 13.54 5.27 20160115 131400 13.56 4.89 20160115 131400 13.58 5.27 20160115 131400 13.63 5.27 20160115 131400 13.64 4.91 20160115 131400 13.66 5.26 20160115 131400 13.69 4.93 20160115 131400 13.71 5.26 20160115 131400 13.75 5.26 20160115 131400 13.76 4.95 20160115 131400 13.79 5.25 20160115 131400 13.83 4.97 20160115 131400 13.84 5.26 20160115 131400 13.89 4.99 20160115 131400 13.89 5.26 20160115 131400 13.93 5.26 20160115 131400 13.97 5.01 20160115 131400 13.98 5.27 20160115 131400 14.04 5.04 20160115 131400 14.04 5.27 20160115 131400 14.08 5.27 20160115 131400 14.11 5.05 20160115 131400 14.13 5.28 20160115 131400 14.18 5.07 20160115 131400 14.19 5.28 20160115 131400 14.22 5.28 20160115 131400 14.26 5.29 20160115 131400 14.28 5.10 20160115 131400 14.30 5.29 20160115 131400 14.33 5.29 20160115 131400 14.36 5.12 20160115 131400 14.37 5.30 20160115 131400 14.41 5.30 20160115 131400 14.44 5.30 20160115 131400 14.46 5.14 20160115 131400 14.48 5.30 20160115 131400 14.52 5.31 20160115 131400 14.56 5.17 20160115 131400 14.57 5.30 20160115 131400 14.62 5.30 20160115 131400 14.64 5.19 20160115 131400 14.67 5.30 20160115 131400 14.73 5.29 20160115 131400 14.74 5.21 20160115 131400 14.78 5.29 20160115 131400 14.84 5.23 20160115 131400 14.84 5.28 20160115 131400 14.89 5.28 20160115 131400 14.92 5.25 20160115 131400 14.94 5.28 20160115 131400 15.00 5.27 20160115 131500 13.13 5.18 20160115 131500 13.14 5.16 20160115 131500 13.14 5.20 20160115 131500 13.15 4.94 20160115 131500 13.15 5.14 20160115 131500 13.16 5.22 20160115 131500 13.17 5.12 20160115 131500 13.17 5.23 20160115 131500 13.18 5.24 20160115 131500 13.19 5.09 20160115 131500 13.20 5.26 20160115 131500 13.21 5.08 20160115 131500 13.22 4.96 20160115 131500 13.22 5.27 20160115 131500 13.24 5.05 20160115 131500 13.25 5.29 20160115 131500 13.28 5.03 20160115 131500 13.28 5.30 20160115 131500 13.28 5.32 20160115 131500 13.29 5.31 20160115 131500 13.30 5.32 20160115 131500 13.31 4.98 20160115 131500 13.31 5.01 20160115 131500 13.31 5.31 20160115 131500 13.32 5.30 20160115 131500 13.33 5.33 20160115 131500 13.34 5.30 20160115 131500 13.36 5.29 20160115 131500 13.36 5.32 20160115 131500 13.38 5.29 20160115 131500 13.38 5.34 20160115 131500 13.41 5.33 20160115 131500 13.44 5.35 20160115 131500 13.46 5.34 20160115 131500 13.50 5.36 20160115 131500 13.52 5.35 20160115 131500 13.54 5.36 20160115 131500 13.58 5.36 20160115 131500 13.59 5.37 20160115 131500 13.63 5.37 20160115 131500 13.64 5.38 20160115 131500 13.68 5.38 20160115 131500 13.69 5.38 20160115 131500 13.75 5.39 20160115 131500 13.82 5.40 20160115 131500 13.85 5.40 20160115 131500 13.90 5.40 20160115 131500 13.94 5.41 20160115 131500 14.00 5.41 20160115 131500 14.05 5.42 20160115 131500 14.10 5.42 20160115 131500 14.17 5.44 20160115 131500 14.19 5.43 20160115 131500 14.27 5.45 20160115 131500 14.29 5.44 20160115 131500 14.38 5.46 20160115 131500 14.39 5.46 20160115 131500 14.48 5.47 20160115 131500 14.49 5.47 20160115 131500 14.58 5.48 20160115 131500 14.59 5.48 20160115 131600 10.06 4.35 20160115 131600 10.12 4.37 20160115 131600 10.14 4.35 20160115 131600 10.20 4.36 20160115 131600 10.27 4.36 20160115 131600 10.35 4.37 20160115 131600 10.41 4.38 20160115 131600 10.45 4.39 20160115 131600 10.50 4.38 20160115 131600 10.58 4.39 20160115 131600 10.64 4.40 20160115 131600 10.69 4.41 20160115 131600 10.74 4.42 20160115 131600 10.78 4.43 20160115 131600 10.79 4.40 20160115 131600 10.82 4.44 20160115 131600 10.87 4.45 20160115 131600 10.92 4.46 20160115 131600 10.96 4.47 20160115 131600 11.01 4.48 20160115 131600 11.02 4.49 20160115 131600 11.02 4.50 20160115 131600 11.03 4.51 20160115 131600 11.03 4.52 20160115 131600 11.03 4.53 20160115 131600 11.03 4.54 20160115 131600 11.04 4.55 20160115 131600 11.09 4.41 20160115 131600 11.11 4.56 20160115 131600 11.18 4.57 20160115 131600 11.24 4.58 20160115 131600 11.31 4.59 20160115 131600 11.38 4.60 20160115 131600 11.44 4.61 20160115 131600 11.52 4.62 20160115 131600 11.59 4.63 20160115 131600 11.66 4.64 20160115 131600 11.78 4.65 20160115 131600 11.90 4.67 20160115 131600 12.00 4.69 20160115 131600 12.13 4.71 20160115 131600 12.25 4.72 20160115 131600 12.38 4.74 20160115 131600 12.48 4.76 20160115 131600 12.61 4.77 20160115 131600 12.71 4.79 20160115 131600 12.77 4.82 20160115 131600 12.84 4.84 20160115 131600 12.92 4.87 20160115 131600 12.99 4.89 20160115 131600 13.07 4.91 20160115 131600 9.60 4.35 20160115 131600 9.65 4.35 20160115 131600 9.70 4.34 20160115 131600 9.74 4.34 20160115 131600 9.79 4.34 20160115 131600 9.83 4.34 20160115 131600 9.85 4.36 20160115 131600 9.86 4.34 20160115 131600 9.90 4.34 20160115 131600 9.94 4.34 20160115 131600 9.99 4.34 20160115 131700 10.07 4.01 20160115 131700 10.19 4.03 20160115 131700 10.29 4.05 20160115 131700 10.41 4.07 20160115 131700 10.52 4.09 20160115 131700 10.64 4.11 20160115 131700 10.74 4.12 20160115 131700 10.86 4.14 20160115 131700 10.96 4.16 20160115 131700 11.04 4.18 20160115 131700 11.15 4.20 20160115 131700 11.25 4.22 20160115 131700 11.34 4.23 20160115 131700 11.45 4.25 20160115 131700 11.45 4.43 20160115 131700 11.56 4.27 20160115 131700 11.65 4.29 20160115 131700 11.74 4.31 20160115 131700 11.81 4.32 20160115 131700 11.82 4.44 20160115 131700 11.87 4.33 20160115 131700 11.93 4.35 20160115 131700 12.00 4.36 20160115 131700 12.06 4.37 20160115 131700 12.12 4.39 20160115 131700 12.14 4.46 20160115 131700 12.19 4.40 20160115 131700 12.25 4.41 20160115 131700 12.27 4.42 20160115 131700 12.29 4.43 20160115 131700 12.31 4.43 20160115 131700 12.34 4.44 20160115 131700 12.36 4.44 20160115 131700 12.40 4.45 20160115 131700 12.45 4.46 20160115 131700 12.48 4.46 20160115 131700 12.52 4.47 20160115 131700 8.35 3.42 20160115 131700 8.37 3.45 20160115 131700 8.39 3.48 20160115 131700 8.41 3.51 20160115 131700 8.44 3.54 20160115 131700 8.46 3.56 20160115 131700 8.49 3.59 20160115 131700 8.55 3.61 20160115 131700 8.63 3.64 20160115 131700 8.70 3.66 20160115 131700 8.78 3.68 20160115 131700 8.86 3.70 20160115 131700 8.93 3.72 20160115 131700 9.00 3.74 20160115 131700 9.08 3.77 20160115 131700 9.15 3.79 20160115 131700 9.23 3.81 20160115 131700 9.31 3.83 20160115 131700 9.39 3.85 20160115 131700 9.46 3.87 20160115 131700 9.54 3.89 20160115 131700 9.62 3.91 20160115 131700 9.69 3.93 20160115 131700 9.77 3.95 20160115 131700 9.86 3.97 20160115 131700 9.95 3.99 20160115 131800 6.76 1.88 20160115 131800 6.76 1.90 20160115 131800 6.76 1.91 20160115 131800 6.76 1.92 20160115 131800 6.76 1.94 20160115 131800 6.76 1.95 20160115 131800 6.77 1.87 20160115 131800 6.77 1.96 20160115 131800 6.77 1.98 20160115 131800 6.77 2.05 20160115 131800 6.77 2.07 20160115 131800 6.77 2.09 20160115 131800 6.77 2.11 20160115 131800 6.77 2.13 20160115 131800 6.77 2.15 20160115 131800 6.77 2.17 20160115 131800 6.78 1.99 20160115 131800 6.78 2.01 20160115 131800 6.78 2.03 20160115 131800 6.79 2.20 20160115 131800 6.81 2.22 20160115 131800 6.82 2.24 20160115 131800 6.84 2.27 20160115 131800 6.86 2.29 20160115 131800 6.88 2.31 20160115 131800 6.90 2.34 20160115 131800 6.92 2.36 20160115 131800 6.95 2.39 20160115 131800 6.97 2.41 20160115 131800 7.00 2.44 20160115 131800 7.02 2.47 20160115 131800 7.05 2.49 20160115 131800 7.09 2.52 20160115 131800 7.11 2.55 20160115 131800 7.15 2.58 20160115 131800 7.19 2.60 20160115 131800 7.21 2.63 20160115 131800 7.24 2.66 20160115 131800 7.26 2.69 20160115 131800 7.29 2.71 20160115 131800 7.32 2.74 20160115 131800 7.35 2.77 20160115 131800 7.38 2.80 20160115 131800 7.41 2.82 20160115 131800 7.45 2.85 20160115 131800 7.51 2.88 20160115 131800 7.56 2.91 20160115 131800 7.61 2.94 20160115 131800 7.67 2.97 20160115 131800 7.73 3.00 20160115 131800 7.78 3.02 20160115 131800 7.84 3.05 20160115 131800 7.90 3.09 20160115 131800 7.95 3.11 20160115 131800 7.98 3.14 20160115 131800 8.02 3.17 20160115 131800 8.06 3.20 20160115 131800 8.10 3.23 20160115 131800 8.14 3.26 20160115 131800 8.19 3.29 20160115 131800 8.23 3.31 20160115 131800 8.28 3.34 20160115 131800 8.31 3.37 20160115 131800 8.33 3.40 20160115 131900 6.80 1.86 20160115 131900 6.83 1.86 20160115 131900 6.86 1.85 20160115 131900 6.89 1.84 20160115 131900 6.92 1.83 20160115 131900 6.95 1.83 20160115 131900 6.98 1.82 20160115 131900 7.01 1.81 20160115 131900 7.05 1.80 20160115 131900 7.12 1.80 20160115 131900 7.18 1.80 20160115 131900 7.25 1.80 20160115 131900 7.32 1.79 20160115 131900 7.38 1.75 20160115 131900 7.39 1.75 20160115 131900 7.39 1.79 20160115 131900 7.40 1.75 20160115 131900 7.41 1.75 20160115 131900 7.42 1.75 20160115 131900 7.43 1.76 20160115 131900 7.44 1.75 20160115 131900 7.45 1.75 20160115 131900 7.45 1.76 20160115 131900 7.46 1.79 20160115 131900 7.47 1.74 20160115 131900 7.47 1.76 20160115 131900 7.49 1.75 20160115 131900 7.50 1.77 20160115 131900 7.51 1.75 20160115 131900 7.52 1.75 20160115 131900 7.52 1.77 20160115 131900 7.53 1.75 20160115 131900 7.53 1.78 20160115 131900 7.54 1.76 20160115 131900 7.55 1.76 20160115 131900 7.55 1.77 20160115 131900 7.57 1.77 20160115 131900 7.58 1.77 20160115 131900 7.59 1.77 20160115 131900 7.60 1.78 20160115 131900 7.61 1.77 20160115 131900 7.61 1.78 20160115 131900 7.63 1.78 20160115 131900 7.64 1.78 20160115 131900 7.67 1.79 20160115 131900 7.71 1.79 20160115 131900 7.74 1.80 20160115 131900 7.78 1.80 20160115 131900 7.83 1.81 20160115 131900 7.86 1.81 20160115 131900 7.90 1.82 20160115 131900 7.94 1.82 20160115 131900 7.99 1.83 20160115 131900 8.02 1.83 20160115 131900 8.07 1.84 20160115 131900 8.11 1.85 20160115 131900 8.15 1.85 20160115 131900 8.20 1.86 20160115 131900 8.26 1.86 20160115 131900 8.29 1.87 20160115 131900 8.33 1.87 20160115 131900 8.36 1.88 20160115 132000 8.41 1.88 20160115 132000 8.44 1.89 20160115 132000 8.48 1.89 20160115 132000 8.53 1.90 20160115 132000 8.57 1.90 20160115 132000 8.61 1.91 20160115 132000 8.64 1.91 20160115 132000 8.67 1.92 20160115 132000 8.69 1.92 20160115 132000 8.72 1.93 20160115 132000 8.75 1.94 20160115 132000 8.78 1.94 20160115 132000 8.80 1.95 20160115 132000 8.84 1.95 20160115 132000 8.87 1.96 20160115 132000 8.88 1.96 20160115 132000 8.90 1.97 20160115 132000 8.92 1.98 20160115 132000 8.94 1.98 20160115 132000 8.96 1.99 20160115 132000 8.98 1.99 20160115 132000 9.01 2.00 20160115 132000 9.03 2.00 20160115 132000 9.05 2.01 20160115 132000 9.07 2.01 20160115 132000 9.09 2.01 20160115 132000 9.11 2.02 20160115 132000 9.14 2.02 20160115 132000 9.16 2.02 20160115 132000 9.17 2.03 20160115 132000 9.20 2.03 20160115 132000 9.22 2.04 20160115 132000 9.24 2.04 20160115 132000 9.27 2.04 20160115 132000 9.29 2.04 20160115 132000 9.32 2.04 20160115 132000 9.34 2.05 20160115 132000 9.37 2.05 20160115 132000 9.39 2.05 20160115 132000 9.41 2.05 20160115 132000 9.44 2.05 20160115 132000 9.46 2.06 20160115 132000 9.47 2.06 20160115 132000 9.48 2.06 20160115 132000 9.50 2.06 20160115 132000 9.52 2.06 20160115 132000 9.54 2.06 20160115 132000 9.55 1.82 20160115 132000 9.55 1.90 20160115 132000 9.55 1.94 20160115 132000 9.55 2.06 20160115 132000 9.56 1.74 20160115 132000 9.56 1.78 20160115 132000 9.56 1.86 20160115 132000 9.56 1.98 20160115 132000 9.56 2.02 20160115 132000 9.56 2.06 20160115 132500 0.46 0.44 20160115 132500 0.54 0.44 20160115 132500 0.62 0.43 20160115 132500 0.70 0.43 20160115 132500 0.80 0.42 20160115 132500 0.89 0.42 20160115 132500 0.96 0.41 20160115 132500 1.06 0.41 20160115 132500 1.23 0.40 20160115 132500 1.30 0.40 20160115 132500 1.36 0.40 20160115 132500 1.44 0.39 20160115 132500 1.50 0.39 20160115 132500 1.57 0.39 20160115 132500 1.65 0.38 20160115 132500 1.72 0.38 20160115 132500 1.78 0.38 20160115 132500 1.85 0.38 20160115 132500 1.91 0.38 20160115 132500 1.99 0.37 20160115 132500 2.04 0.37 20160115 132500 2.11 0.37 20160115 132500 2.18 0.37 20160115 132500 2.25 0.36 20160115 132500 2.31 0.36 20160115 132500 2.38 0.36 20160115 132500 2.49 0.36 20160115 132500 2.58 0.36 20160115 132500 2.68 0.37 20160115 132500 2.80 0.37 20160115 132500 2.92 0.37 20160115 132500 3.01 0.37 20160115 132500 3.14 0.38 20160115 132500 3.26 0.38 20160115 132500 3.42 0.39 20160115 132500 3.57 0.39 20160115 132500 3.74 0.40 20160115 132500 4.10 0.42 20160115 132500 4.45 0.44 20160115 132500 4.63 0.45 20160115 132500 4.80 0.46 20160115 132600 0.09 0.48 20160115 132600 0.11 0.47 20160115 132600 0.14 0.49 20160115 132600 0.18 0.47 20160115 132600 0.23 0.49 20160115 132600 0.26 0.46 20160115 132600 0.32 0.50 20160115 132600 0.36 0.45 20160115 132600 0.42 0.51 20160115 132600 0.51 0.52 20160115 132600 0.62 0.53 20160115 132600 0.73 0.53 20160115 132600 0.85 0.54 20160115 132600 0.94 0.55 20160115 132600 1.05 0.56 20160115 132600 1.16 0.57 20160115 132600 1.28 0.58 20160115 132600 1.36 0.58 20160115 132600 1.43 0.59 20160115 132600 1.50 0.60 20160115 132600 1.62 0.61 20160115 132600 1.69 0.62 20160115 132600 1.76 0.63 20160115 132600 1.82 0.64 20160115 132600 1.89 0.64 20160115 132600 1.95 0.65 20160115 132600 2.01 0.66 20160115 132600 2.06 0.67 20160115 132600 2.13 0.68 20160115 132600 2.19 0.68 20160115 132600 2.25 0.69 20160115 132600 2.30 0.70 20160115 132600 2.37 0.71 20160115 132600 2.43 0.71 20160115 132600 2.47 0.72 20160115 132600 2.49 0.73 20160115 132600 2.53 0.74 20160115 132600 2.56 0.74 20160115 132600 2.60 0.75 20160115 132600 2.63 0.76 20160115 132600 2.67 0.76 20160115 132600 2.71 0.77 20160115 132600 2.74 0.78 20160115 132600 2.79 0.78 20160115 132600 2.84 0.79 20160115 132600 2.89 0.80 20160115 132600 2.94 0.80 20160115 132600 2.99 0.81 20160115 132600 3.04 0.82 20160115 132600 3.10 0.82 20160115 132600 3.14 0.83 20160115 132600 3.19 0.83 20160115 132600 3.23 0.84 20160115 132600 3.27 0.84 20160115 132600 3.30 0.85 20160115 132600 3.34 0.85 20160115 132600 3.38 0.86 20160115 132600 3.41 0.86 20160115 132600 3.45 0.87 20160115 132600 3.45 0.88 20160115 132600 3.48 0.88 20160115 132600 3.50 0.87 20160115 132700 1.63 0.20 20160115 132700 1.72 0.22 20160115 132700 1.84 0.24 20160115 132700 1.97 0.26 20160115 132700 2.12 0.28 20160115 132700 2.23 0.30 20160115 132700 2.42 0.64 20160115 132700 2.43 0.68 20160115 132700 2.46 0.61 20160115 132700 2.47 0.71 20160115 132700 2.54 0.34 20160115 132700 2.55 0.74 20160115 132700 2.58 0.76 20160115 132700 2.64 0.79 20160115 132700 2.69 0.36 20160115 132700 2.73 0.82 20160115 132700 2.80 0.84 20160115 132700 2.86 0.86 20160115 132700 2.94 0.89 20160115 132700 2.95 0.89 20160115 132700 2.97 0.89 20160115 132700 2.97 0.90 20160115 132700 2.99 0.90 20160115 132700 3.00 0.90 20160115 132700 3.02 0.90 20160115 132700 3.04 0.90 20160115 132700 3.06 0.90 20160115 132700 3.09 0.91 20160115 132700 3.11 0.91 20160115 132700 3.15 0.91 20160115 132700 3.16 0.92 20160115 132700 3.20 0.91 20160115 132700 3.25 0.91 20160115 132700 3.28 0.90 20160115 132700 3.32 0.90 20160115 132700 3.36 0.89 20160115 132700 3.40 0.89 20160115 133000 4.37 0.73 20160115 133000 4.46 0.74 20160115 133000 4.55 0.75 20160115 133000 4.64 0.76 20160115 133000 4.74 0.77 20160115 133000 4.80 0.77 20160115 133000 4.84 0.77 20160115 133000 4.90 0.78 20160115 133000 4.95 0.78 20160115 133000 5.01 0.78 20160115 133000 5.07 0.78 20160115 133000 5.12 0.78 20160115 133000 5.19 0.78 20160115 133000 5.23 0.78 20160115 133000 5.25 0.78 20160115 133000 5.28 0.77 20160115 133000 5.31 0.77 20160115 133000 5.35 0.77 20160115 133000 5.37 0.77 20160115 133000 5.41 0.76 20160115 133000 5.46 0.76 20160115 133000 5.49 0.76 20160115 133000 5.53 0.75 20160115 133000 5.55 0.74 20160115 133000 5.59 0.73 20160115 133000 5.62 0.73 20160115 133000 5.65 0.72 20160115 133000 5.68 0.71 20160115 133000 5.70 0.70 20160115 133000 5.72 0.70 20160115 133000 5.74 0.69 20160115 133100 2.16 0.46 20160115 133100 2.17 0.46 20160115 133100 2.19 0.47 20160115 133100 2.24 0.48 20160115 133100 2.48 0.55 20160115 133100 2.52 0.56 20160115 133100 2.55 0.48 20160115 133100 2.57 0.57 20160115 133100 2.58 0.48 20160115 133100 2.65 0.50 20160115 133100 2.67 0.50 20160115 133100 2.69 0.58 20160115 133100 2.76 0.52 20160115 133100 2.80 0.60 20160115 133100 2.81 0.53 20160115 133100 2.90 0.55 20160115 133100 2.93 0.61 20160115 133100 2.95 0.56 20160115 133100 3.02 0.57 20160115 133100 3.03 0.62 20160115 133100 3.08 0.58 20160115 133100 3.14 0.58 20160115 133100 3.16 0.64 20160115 133100 3.22 0.60 20160115 133100 3.28 0.60 20160115 133100 3.30 0.65 20160115 133100 3.34 0.61 20160115 133100 3.41 0.62 20160115 133100 3.44 0.66 20160115 133100 3.47 0.63 20160115 133100 3.54 0.64 20160115 133100 3.56 0.68 20160115 133100 3.59 0.65 20160115 133100 3.67 0.70 20160115 133100 3.68 0.66 20160115 133100 3.77 0.72 20160115 133100 3.82 0.67 20160115 133100 3.86 0.75 20160115 133100 3.91 0.68 20160115 133100 3.95 0.77 20160115 133100 3.99 0.69 20160115 133100 4.06 0.79 20160115 133100 4.10 0.70 20160115 133100 4.17 0.71 20160115 133100 4.17 0.81 20160115 133100 4.27 0.72 20160115 133100 4.28 0.84 20160115 133200 4.37 0.85 20160115 133200 4.47 0.85 20160115 133200 4.49 0.86 20160115 133200 4.50 0.88 20160115 133200 4.52 0.87 20160115 133200 4.54 0.87 20160115 133200 4.57 0.88 20160115 133200 4.58 0.89 20160115 133200 4.63 0.90 20160115 133200 4.66 0.89 20160115 133200 4.72 0.91 20160115 133200 4.80 0.93 20160115 133200 4.84 0.91 20160115 133200 4.88 0.94 20160115 133200 4.96 0.95 20160115 133200 4.99 0.92 20160115 133200 5.06 0.96 20160115 133200 5.14 0.97 20160115 133200 5.16 0.93 20160115 133200 5.21 0.98 20160115 133200 5.30 0.99 20160115 133200 5.33 0.95 20160115 133200 5.38 1.00 20160115 133200 5.45 1.01 20160115 133200 5.50 0.97 20160115 133200 5.53 1.02 20160115 133200 5.61 1.02 20160115 133200 5.65 0.98 20160115 133200 5.70 1.03 20160115 133200 5.76 1.04 20160115 133200 5.83 1.00 20160115 133200 5.85 1.05 20160115 133200 5.93 1.06 20160115 133200 5.94 1.01 20160115 133200 6.00 1.02 20160115 133200 6.02 1.07 20160115 133200 6.06 1.03 20160115 133200 6.06 1.07 20160115 133200 6.11 1.07 20160115 133200 6.12 1.04 20160115 133200 6.17 1.07 20160115 133200 6.19 1.05 20160115 133200 6.21 1.07 20160115 133200 6.24 1.05 20160115 133200 6.25 1.07 20160115 133200 6.31 1.06 20160115 133200 6.31 1.08 20160115 133200 6.36 1.08 20160115 133200 6.37 1.07 20160115 133200 6.41 1.08 20160115 133200 6.43 1.08 20160115 133300 0.02 1.04 20160115 133300 0.12 1.04 20160115 133300 0.20 1.05 20160115 133300 0.27 1.04 20160115 133300 0.35 1.05 20160115 133300 0.42 1.03 20160115 133300 0.54 1.05 20160115 133300 0.55 1.03 20160115 133300 0.63 1.06 20160115 133300 0.65 1.06 20160115 133300 0.69 1.03 20160115 133300 0.76 1.07 20160115 133300 0.77 1.03 20160115 133300 0.85 1.04 20160115 133300 0.91 1.04 20160115 133300 0.92 1.08 20160115 133300 0.99 1.04 20160115 133300 1.07 1.04 20160115 133300 1.14 1.05 20160115 133300 1.21 1.05 20160115 133300 1.28 1.05 20160115 133300 1.44 1.05 20160115 133300 1.84 1.06 20160115 133300 2.22 1.06 20160115 133300 2.71 1.07 20160115 133300 3.18 0.79 20160115 133300 3.21 1.08 20160115 133300 3.47 0.79 20160115 133300 3.71 0.79 20160115 133300 3.72 1.08 20160115 133300 3.97 0.79 20160115 133300 4.16 1.09 20160115 133300 4.18 0.81 20160115 133300 4.31 0.83 20160115 133300 4.44 0.85 20160115 133300 4.59 0.88 20160115 133300 4.68 1.09 20160115 133300 4.74 0.90 20160115 133300 4.90 0.93 20160115 133300 5.03 0.95 20160115 133300 5.20 0.98 20160115 133300 5.22 1.10 20160115 133300 5.38 1.00 20160115 133300 5.44 1.10 20160115 133300 5.47 1.02 20160115 133300 5.50 1.10 20160115 133300 5.55 1.04 20160115 133300 5.59 1.11 20160115 133300 5.63 1.05 20160115 133300 5.67 1.12 20160115 133300 5.72 1.07 20160115 133300 5.74 1.13 20160115 133300 5.81 1.09 20160115 133300 5.83 1.13 20160115 133300 5.87 1.11 20160115 133300 5.91 1.14 20160115 133300 5.96 1.13 20160115 133300 6.01 1.15 20160115 133300 6.04 1.14 20160115 133300 6.08 1.16 20160115 133400 1.08 1.09 20160115 133400 1.30 1.09 20160115 133400 1.54 1.10 20160115 133400 1.79 1.11 20160115 133400 1.87 1.12 20160115 133400 1.89 1.15 20160115 133400 1.90 1.11 20160115 133400 1.94 1.15 20160115 133400 1.95 1.13 20160115 133400 1.97 1.14 20160115 133400 2.00 1.11 20160115 133400 2.01 1.10 20160115 133400 2.07 1.14 20160115 133400 2.07 1.16 20160115 133400 2.17 1.09 20160115 133400 2.22 1.12 20160115 133400 2.30 1.16 20160115 133400 2.41 1.13 20160115 133400 2.42 1.08 20160115 133400 2.60 1.14 20160115 133400 2.61 1.16 20160115 133400 2.72 1.07 20160115 133400 2.75 1.14 20160115 133400 2.94 1.15 20160115 133400 2.97 1.17 20160115 133400 3.04 1.06 20160115 133400 3.12 1.15 20160115 133400 3.24 1.05 20160115 133400 3.30 1.16 20160115 133400 3.31 1.17 20160115 133400 3.34 1.04 20160115 133400 3.45 1.03 20160115 133400 3.45 1.17 20160115 133400 3.57 1.02 20160115 133400 3.62 1.17 20160115 133400 3.68 1.02 20160115 133400 3.83 1.01 20160115 133400 3.98 1.00 20160115 133400 4.12 0.99 20160115 133400 4.29 0.98 20160115 133400 4.31 0.97 20160115 133400 4.32 0.97 20160115 133400 4.35 0.96 20160115 133400 4.35 0.97 20160115 133400 4.37 0.98 20160115 133400 4.39 0.96 20160115 133400 4.39 0.98 20160115 133400 4.40 0.97 20160115 133400 4.42 0.98 20160115 133400 4.43 0.97 20160115 133400 4.46 0.96 20160115 133400 4.47 0.97 20160115 133400 4.50 0.97 20160115 133400 4.50 0.99 20160115 133400 4.52 0.96 20160115 133400 4.53 0.96 20160115 133400 4.56 0.96 20160115 133400 4.57 1.00 20160115 133400 4.59 0.96 20160115 133400 4.62 0.96 20160115 133400 4.68 1.00 20160115 133400 4.81 1.01 20160115 133500 4.94 1.02 20160115 133500 5.11 1.03 20160115 133500 5.26 1.04 20160115 133500 5.40 1.05 20160115 133500 5.55 1.06 20160115 133500 5.68 1.07 20160115 133500 5.81 1.09 20160115 133500 5.97 1.10 20160115 133500 6.12 1.11 20160115 133500 6.28 1.13 20160115 133500 6.41 1.14 20160115 133500 6.58 1.15 20160115 133500 6.73 1.17 20160115 133500 6.85 1.19 20160115 133500 6.97 1.20 20160115 133500 7.11 1.22 20160115 133500 7.24 1.24 20160115 133500 7.36 1.25 20160115 133500 7.49 1.27 20160115 133500 7.63 1.29 20160115 133500 7.77 1.31 20160115 133500 7.86 1.32 20160115 133500 7.98 1.35 20160115 133500 8.10 1.37 20160115 133500 8.20 1.39 20160115 133500 8.29 1.41 20160115 133500 8.40 1.43 20160115 133500 8.50 1.45 20160115 133500 8.61 1.47 20160115 133500 8.67 1.49 20160115 133500 8.70 1.51 20160115 133500 8.73 1.54 20160115 133500 8.76 1.55 20160115 133500 8.79 1.57 20160115 133500 8.83 1.60 20160115 133500 8.86 1.62 20160115 133500 8.89 1.64 20160115 133500 8.92 1.66 20160115 133500 8.94 1.67 20160115 133500 8.95 1.69 20160115 133500 8.95 1.70 20160115 133500 8.96 1.72 20160115 133500 8.97 1.73 20160115 133500 8.97 1.75 20160115 133500 8.98 1.76 20160115 133500 8.99 1.78 20160115 133500 9.00 1.79 20160115 133500 9.02 1.80 20160115 133500 9.04 1.81 20160115 133500 9.06 1.81 20160115 133500 9.09 1.82 20160115 133500 9.11 1.82 20160115 133500 9.14 1.83 20160115 133500 9.17 1.84 20160115 133500 9.20 1.84 20160115 133500 9.20 1.85 20160115 133500 9.21 1.85 20160115 133500 9.22 1.85 20160115 133500 9.23 1.85 20160115 133600 8.55 1.06 20160115 133600 8.64 1.09 20160115 133600 8.76 1.13 20160115 133600 8.87 1.17 20160115 133600 8.99 1.21 20160115 133600 9.08 1.24 20160115 133600 9.17 1.27 20160115 133600 9.21 1.85 20160115 133600 9.22 1.30 20160115 133600 9.24 1.84 20160115 133600 9.26 1.32 20160115 133600 9.28 1.84 20160115 133600 9.30 1.84 20160115 133600 9.31 1.34 20160115 133600 9.33 1.83 20160115 133600 9.36 1.37 20160115 133600 9.36 1.83 20160115 133600 9.39 1.83 20160115 133600 9.41 1.40 20160115 133600 9.42 1.82 20160115 133600 9.44 1.82 20160115 133600 9.45 1.42 20160115 133600 9.47 1.81 20160115 133600 9.50 1.79 20160115 133600 9.51 1.44 20160115 133600 9.52 1.78 20160115 133600 9.55 1.76 20160115 133600 9.56 1.47 20160115 133600 9.59 1.50 20160115 133600 9.59 1.75 20160115 133600 9.60 1.52 20160115 133600 9.61 1.73 20160115 133600 9.62 1.54 20160115 133600 9.63 1.57 20160115 133600 9.65 1.59 20160115 133600 9.65 1.72 20160115 133600 9.66 1.61 20160115 133600 9.68 1.64 20160115 133600 9.68 1.70 20160115 133600 9.69 1.66 20160115 133600 9.71 1.69 20160115 140700 5.29 1.37 20160115 140700 5.56 1.36 20160115 140700 5.76 1.36 20160115 140700 6.04 1.35 20160115 140700 6.32 1.34 20160115 140700 6.60 1.34 20160115 140700 6.84 1.34 20160115 140700 7.09 1.33 20160115 140700 7.37 1.32 20160115 140700 7.49 1.31 20160115 140700 7.62 1.29 20160115 140700 7.70 1.27 20160115 140700 7.81 1.26 20160115 140700 7.92 1.25 20160115 140700 8.01 1.23 20160115 140700 8.04 1.14 20160115 140700 8.10 1.21 20160115 140700 8.16 1.20 20160115 140700 8.20 1.18 20160115 140800 2.36 1.60 20160115 140800 2.37 1.60 20160115 140800 2.42 1.59 20160115 140800 2.44 1.66 20160115 140800 2.44 1.67 20160115 140800 2.45 1.61 20160115 140800 2.45 1.65 20160115 140800 2.46 1.68 20160115 140800 2.46 1.70 20160115 140800 2.48 1.65 20160115 140800 2.49 1.69 20160115 140800 2.52 1.59 20160115 140800 2.52 1.64 20160115 140800 2.59 1.63 20160115 140800 2.60 1.62 20160115 140800 2.65 1.62 20160115 140800 2.67 1.58 20160115 140800 2.71 1.72 20160115 140800 2.90 1.58 20160115 140800 3.11 1.73 20160115 140800 3.16 1.57 20160115 140800 3.31 1.57 20160115 140800 3.50 1.56 20160115 140800 3.69 1.56 20160115 140800 3.77 1.75 20160115 140800 3.89 1.55 20160115 140800 4.04 1.54 20160115 140800 4.24 1.54 20160115 140800 4.45 1.53 20160115 140800 4.55 1.76 20160115 140800 4.63 1.53 20160115 140800 4.82 1.52 20160115 140800 4.90 1.51 20160115 140800 4.92 1.39 20160115 140800 4.92 1.40 20160115 140800 4.92 1.41 20160115 140800 4.93 1.40 20160115 140800 4.94 1.39 20160115 140800 4.95 1.41 20160115 140800 4.97 1.38 20160115 140800 4.97 1.51 20160115 140800 5.01 1.38 20160115 140800 5.01 1.42 20160115 140800 5.02 1.37 20160115 140800 5.06 1.50 20160115 140800 5.07 1.37 20160115 140800 5.07 1.42 20160115 140800 5.11 1.49 20160115 140800 5.13 1.43 20160115 140800 5.19 1.43 20160115 140800 5.19 1.48 20160115 140800 5.23 1.43 20160115 140800 5.26 1.47 20160115 140800 5.26 1.78 20160115 140800 5.31 1.44 20160115 140800 5.33 1.47 20160115 140800 5.37 1.45 20160115 140800 5.39 1.46 20160115 140800 5.43 1.45 20160115 140800 6.14 1.80 20160115 140800 7.06 1.81 20160115 140800 7.73 1.83 20160115 140800 7.88 1.83 20160115 140800 8.01 1.83 20160115 140900 4.75 1.84 20160115 140900 4.79 1.85 20160115 140900 4.85 1.84 20160115 140900 4.85 1.85 20160115 140900 4.90 1.86 20160115 140900 4.96 1.84 20160115 140900 4.97 1.86 20160115 140900 5.02 1.85 20160115 140900 5.02 1.87 20160115 140900 5.08 1.84 20160115 140900 5.08 1.87 20160115 140900 5.10 1.85 20160115 140900 5.14 1.88 20160115 140900 5.16 1.85 20160115 140900 5.19 1.88 20160115 140900 5.21 1.86 20160115 140900 5.24 1.86 20160115 140900 5.27 1.86 20160115 140900 5.29 1.87 20160115 140900 5.32 1.84 20160115 140900 5.32 1.87 20160115 140900 5.32 1.89 20160115 140900 5.34 1.87 20160115 140900 5.36 1.88 20160115 140900 5.39 1.88 20160115 140900 5.42 1.88 20160115 140900 5.45 1.89 20160115 140900 5.47 1.88 20160115 140900 5.52 1.84 20160115 140900 5.52 1.89 20160115 140900 5.59 1.88 20160115 140900 5.60 1.89 20160115 140900 5.66 1.89 20160115 140900 5.71 1.89 20160115 140900 5.73 1.90 20160115 140900 5.76 1.84 20160115 140900 5.78 1.89 20160115 140900 5.85 1.89 20160115 140900 5.88 1.90 20160115 140900 5.92 1.89 20160115 140900 5.98 1.89 20160115 140900 6.00 1.84 20160115 140900 6.01 1.91 20160115 140900 6.04 1.89 20160115 140900 6.10 1.90 20160115 140900 6.14 1.90 20160115 140900 6.15 1.91 20160115 140900 6.20 1.91 20160115 140900 6.25 1.84 20160115 140900 6.25 1.91 20160115 140900 6.30 1.91 20160115 140900 6.30 1.92 20160115 140900 6.35 1.92 20160115 140900 6.40 1.92 20160115 140900 6.42 1.92 20160115 140900 6.46 1.84 20160115 140900 6.71 1.84 20160115 140900 6.87 1.84 20160115 140900 7.00 1.84 20160115 140900 7.15 1.84 20160115 140900 7.30 1.84 20160115 140900 7.46 1.84 20160115 140900 7.58 1.83 20160115 141000 3.36 1.47 20160115 141000 3.37 1.46 20160115 141000 3.39 1.45 20160115 141000 3.39 1.48 20160115 141000 3.46 1.44 20160115 141000 3.47 1.49 20160115 141000 3.54 1.50 20160115 141000 3.55 1.43 20160115 141000 3.56 1.51 20160115 141000 3.58 1.52 20160115 141000 3.59 1.53 20160115 141000 3.60 1.54 20160115 141000 3.63 1.55 20160115 141000 3.64 1.42 20160115 141000 3.67 1.56 20160115 141000 3.70 1.57 20160115 141000 3.72 1.65 20160115 141000 3.73 1.62 20160115 141000 3.73 1.64 20160115 141000 3.73 1.65 20160115 141000 3.73 1.66 20160115 141000 3.74 1.63 20160115 141000 3.75 1.58 20160115 141000 3.75 1.62 20160115 141000 3.75 1.67 20160115 141000 3.76 1.41 20160115 141000 3.76 1.60 20160115 141000 3.76 1.61 20160115 141000 3.76 1.67 20160115 141000 3.76 1.68 20160115 141000 3.77 1.68 20160115 141000 3.78 1.60 20160115 141000 3.79 1.69 20160115 141000 3.80 1.59 20160115 141000 3.80 1.69 20160115 141000 3.83 1.40 20160115 141000 3.83 1.70 20160115 141000 3.88 1.39 20160115 141000 3.88 1.71 20160115 141000 3.93 1.71 20160115 141000 3.95 1.38 20160115 141000 3.97 1.72 20160115 141000 4.04 1.37 20160115 141000 4.04 1.73 20160115 141000 4.08 1.73 20160115 141000 4.11 1.37 20160115 141000 4.13 1.74 20160115 141000 4.19 1.36 20160115 141000 4.20 1.75 20160115 141000 4.25 1.76 20160115 141000 4.29 1.76 20160115 141000 4.32 1.77 20160115 141000 4.38 1.78 20160115 141000 4.41 1.78 20160115 141000 4.45 1.79 20160115 141000 4.51 1.79 20160115 141000 4.54 1.80 20160115 141000 4.59 1.81 20160115 141000 4.65 1.81 20160115 141000 4.70 1.82 20160115 141000 4.76 1.82 20160115 141000 4.82 1.83 20160115 141000 4.89 1.83 20160115 141100 4.30 1.35 20160115 141100 4.39 1.34 20160115 141100 4.46 1.34 20160115 141100 4.52 1.33 20160115 141100 4.57 1.33 20160115 141100 4.63 1.33 20160115 141100 4.69 1.32 20160115 141100 4.75 1.32 20160115 141100 4.81 1.32 20160115 141100 4.87 1.31 20160115 141100 4.93 1.31 20160115 141100 4.97 1.31 20160115 141100 5.00 1.31 20160115 141100 5.02 1.31 20160115 141100 5.06 1.31 20160115 141100 5.10 1.31 20160115 141100 5.12 1.31 20160115 141100 5.16 1.31 20160115 141100 5.20 1.31 20160115 141100 5.24 1.31 20160115 141100 5.30 1.32 20160115 141100 5.37 1.32 20160115 141100 5.44 1.32 20160115 141100 5.50 1.33 20160115 141100 5.58 1.33 20160115 141100 5.65 1.33 20160115 141100 5.72 1.34 20160115 141100 5.79 1.34 20160115 141100 5.85 1.34 20160115 141100 5.91 1.35 20160115 141100 5.96 1.35 20160115 141100 6.01 1.35 20160115 141100 6.06 1.36 20160115 141100 6.11 1.36 20160115 141100 6.16 1.36 20160115 141100 6.17 1.36 20160115 141100 6.18 1.36 20160115 141100 6.19 1.36 20160115 141100 6.21 1.36 20160115 141100 6.21 1.37 20160115 141100 6.23 1.37 20160115 141100 6.25 1.37 20160115 141100 6.26 1.37 20160115 141100 6.29 1.37 20160115 141100 6.32 1.37 20160115 141100 6.36 1.37 20160115 141100 6.38 1.37 20160115 141100 6.40 1.37 20160115 141100 6.46 1.38 20160115 141100 6.52 1.38 20160115 141100 6.54 1.38 20160115 141100 6.57 1.38 20160115 141100 6.60 1.38 20160115 141100 6.64 1.38 20160115 141100 6.69 1.38 20160115 141100 6.70 1.38 20160115 141100 6.77 1.38 20160115 141100 6.82 1.38 20160115 141100 6.86 1.38 20160115 141100 6.89 1.39 20160115 141100 6.93 1.39 20160115 141200 6.22 1.36 20160115 141200 6.26 1.36 20160115 141200 6.29 1.36 20160115 141200 6.33 1.36 20160115 141200 6.37 1.36 20160115 141200 6.41 1.36 20160115 141200 6.45 1.36 20160115 141200 6.50 1.36 20160115 141200 6.52 1.37 20160115 141200 6.53 1.37 20160115 141200 6.54 1.37 20160115 141200 6.56 1.37 20160115 141200 6.57 1.37 20160115 141200 6.58 1.38 20160115 141200 6.59 1.38 20160115 141200 6.61 1.38 20160115 141200 6.69 1.39 20160115 141200 6.79 1.39 20160115 141200 6.90 1.40 20160115 141200 7.00 1.41 20160115 141200 7.12 1.41 20160115 141200 7.24 1.42 20160115 141200 7.35 1.42 20160115 141200 7.48 1.43 20160115 141200 7.60 1.44 20160115 141200 7.68 1.44 20160115 141200 7.74 1.45 20160115 141200 7.82 1.46 20160115 141200 7.89 1.46 20160115 141200 7.96 1.47 20160115 141200 8.03 1.47 20160115 141200 8.10 1.48 20160115 141200 8.18 1.49 20160115 141200 8.22 1.49 20160115 141200 8.23 1.50 20160115 141200 8.24 1.51 20160115 141200 8.25 1.52 20160115 141200 8.26 1.52 20160115 141200 8.27 1.53 20160115 141200 8.28 1.54 20160115 141200 8.28 1.55 20160115 141200 8.29 1.55 20160115 141200 8.33 1.57 20160115 141200 8.39 1.58 20160115 141200 8.44 1.59 20160115 141200 8.50 1.61 20160115 141200 8.56 1.62 20160115 141200 8.61 1.63 20160115 141200 8.67 1.65 20160115 141200 8.73 1.66 20160115 141200 8.80 1.67 20160115 141200 8.84 1.69 20160115 141200 8.90 1.70 20160115 141200 8.96 1.72 20160115 141200 9.02 1.73 20160115 141200 9.07 1.75 20160115 141200 9.13 1.76 20160115 141200 9.20 1.78 20160115 141200 9.25 1.79 20160115 141200 9.31 1.81 20160115 141200 9.36 1.81 20160115 141200 9.40 1.82 20160115 141300 5.98 1.55 20160115 141300 6.00 1.55 20160115 141300 6.01 1.55 20160115 141300 6.03 1.55 20160115 141300 6.03 1.56 20160115 141300 6.05 1.54 20160115 141300 6.05 1.56 20160115 141300 6.06 1.54 20160115 141300 6.06 1.56 20160115 141300 6.08 1.54 20160115 141300 6.08 1.56 20160115 141300 6.09 1.57 20160115 141300 6.10 1.54 20160115 141300 6.10 1.57 20160115 141300 6.12 1.54 20160115 141300 6.12 1.57 20160115 141300 6.13 1.54 20160115 141300 6.15 1.54 20160115 141300 6.15 1.58 20160115 141300 6.17 1.54 20160115 141300 6.17 1.59 20160115 141300 6.18 1.54 20160115 141300 6.20 1.54 20160115 141300 6.20 1.60 20160115 141300 6.22 1.54 20160115 141300 6.23 1.61 20160115 141300 6.24 1.54 20160115 141300 6.26 1.54 20160115 141300 6.26 1.61 20160115 141300 6.28 1.53 20160115 141300 6.28 1.54 20160115 141300 6.29 1.53 20160115 141300 6.29 1.54 20160115 141300 6.30 1.53 20160115 141300 6.31 1.62 20160115 141300 6.34 1.63 20160115 141300 6.39 1.64 20160115 141300 6.68 1.66 20160115 141300 6.96 1.68 20160115 141300 7.21 1.70 20160115 141300 7.50 1.72 20160115 141300 7.79 1.74 20160115 141300 8.05 1.76 20160115 141300 8.34 1.78 20160115 141300 8.64 1.80 20160115 141300 8.88 1.82 20160115 141300 8.96 1.82 20160115 141300 9.06 1.83 20160115 141300 9.16 1.84 20160115 141300 9.25 1.85 20160115 141300 9.36 1.85 20160115 141300 9.45 1.83 20160115 141300 9.46 1.86 20160115 141300 9.49 1.84 20160115 141300 9.54 1.85 20160115 141300 9.57 1.87 20160115 141300 9.58 1.86 20160115 141300 9.64 1.87 20160115 141300 9.66 1.88 20160115 141300 9.69 1.88 20160115 141400 5.91 1.21 20160115 141400 5.99 1.22 20160115 141400 6.05 1.22 20160115 141400 6.13 1.23 20160115 141400 6.20 1.23 20160115 141400 6.28 1.23 20160115 141400 6.29 1.53 20160115 141400 6.30 1.52 20160115 141400 6.31 1.52 20160115 141400 6.32 1.51 20160115 141400 6.34 1.23 20160115 141400 6.34 1.47 20160115 141400 6.36 1.44 20160115 141400 6.39 1.40 20160115 141400 6.41 1.23 20160115 141400 6.42 1.37 20160115 141400 6.43 1.34 20160115 141400 6.46 1.30 20160115 141400 6.48 1.23 20160115 141400 6.49 1.27 20160115 141400 6.51 1.24 20160115 141400 7.02 0.84 20160115 141400 7.05 0.86 20160115 141400 7.14 0.88 20160115 141400 7.21 0.91 20160115 141400 7.28 0.93 20160115 141400 7.38 0.95 20160115 141400 7.48 0.98 20160115 141500 7.59 1.00 20160115 141500 7.69 1.02 20160115 141500 7.69 1.06 20160115 141500 7.70 1.04 20160115 141500 7.70 1.08 20160115 141500 7.70 1.09 20160115 141500 7.71 1.11 20160115 141500 7.73 1.12 20160115 141500 7.73 1.14 20160115 141500 7.75 1.15 20160115 141500 7.77 1.17 20160115 141500 7.79 1.18 20160115 141500 7.82 1.20 20160115 141500 7.84 1.21 20160115 141500 7.87 1.23 20160115 141500 7.90 1.24 20160115 141500 7.91 1.26 20160115 141500 7.94 1.27 20160115 141500 7.96 1.29 20160115 141500 7.98 1.30 20160115 141500 8.01 1.31 20160115 141500 8.03 1.32 20160115 141500 8.06 1.33 20160115 141500 8.08 1.34 20160115 141500 8.10 1.35 20160115 141500 8.13 1.36 20160115 141500 8.15 1.37 20160115 141500 8.17 1.38 20160115 141500 8.18 1.38 20160115 141500 8.19 1.39 20160115 141500 8.20 1.39 20160115 141500 8.21 1.40 20160115 141500 8.22 1.40 20160115 141500 8.23 1.41 20160115 141500 8.23 1.44 20160115 141500 8.24 1.41 20160115 141500 8.24 1.44 20160115 141500 8.25 1.42 20160115 141500 8.25 1.44 20160115 141500 8.26 1.42 20160115 141500 8.26 1.44 20160115 141500 8.27 1.42 20160115 141500 8.27 1.43 20160115 141500 8.27 1.44 20160115 141500 8.28 1.43 20160115 141500 8.28 1.44 20160115 141500 8.29 1.43 20160115 141500 8.29 1.44 20160115 141500 8.31 1.44 20160115 141500 8.32 1.44 20160115 141500 8.34 1.44 20160115 141500 8.35 1.44 20160115 141500 8.39 1.44 20160115 141600 8.43 1.45 20160115 141600 8.46 1.45 20160115 141600 8.51 1.46 20160115 141600 8.53 1.47 20160115 141600 8.58 1.47 20160115 141600 8.62 1.48 20160115 141600 8.66 1.48 20160115 141600 8.69 1.49 20160115 141600 8.70 1.49 20160115 141600 8.73 1.50 20160115 141600 8.75 1.50 20160115 141600 8.76 1.50 20160115 141600 8.78 1.51 20160115 141600 8.80 1.51 20160115 141600 8.82 1.51 20160115 141600 8.84 1.52 20160115 141600 8.86 1.51 20160115 141600 8.89 1.50 20160115 141600 8.90 1.49 20160115 141600 8.94 1.48 20160115 141600 8.97 1.46 20160115 141600 8.99 1.45 20160115 141600 9.03 1.44 20160115 141600 9.07 1.43 20160115 141600 9.10 1.42 20160115 142400 5.21 1.51 20160115 142400 5.23 1.51 20160115 142400 5.26 1.51 20160115 142400 5.28 1.50 20160115 142400 5.30 1.50 20160115 142400 5.33 1.50 20160115 142400 5.36 1.49 20160115 142400 5.41 1.49 20160115 142400 5.46 1.49 20160115 142400 5.52 1.49 20160115 142400 5.58 1.48 20160115 142400 5.63 1.48 20160115 142400 5.68 1.48 20160115 142400 5.74 1.48 20160115 142400 5.80 1.48 20160115 142400 5.85 1.47 20160115 142400 5.90 1.47 20160115 142400 5.96 1.47 20160115 142400 6.01 1.47 20160115 142400 6.06 1.47 20160115 142400 6.12 1.46 20160115 142400 6.17 1.46 20160115 142400 6.22 1.46 20160115 142400 6.27 1.46 20160115 142400 6.33 1.46 20160115 142400 6.40 1.45 20160115 142400 6.45 1.45 20160115 142400 6.52 1.45 20160115 142400 6.57 1.36 20160115 142400 6.58 1.45 20160115 142400 6.59 1.37 20160115 142400 6.61 1.38 20160115 142400 6.64 1.39 20160115 142400 6.64 1.45 20160115 142400 6.67 1.40 20160115 142400 6.70 1.40 20160115 142400 6.70 1.44 20160115 142400 6.74 1.41 20160115 142400 6.76 1.44 20160115 142400 6.78 1.42 20160115 142400 6.82 1.43 20160115 142400 6.82 1.44 20160115 142500 5.13 1.55 20160115 142500 5.13 1.56 20160115 142500 5.14 1.54 20160115 142500 5.14 1.57 20160115 142500 5.15 1.52 20160115 142500 5.15 1.53 20160115 142500 5.15 1.58 20160115 142500 5.16 1.58 20160115 142500 5.17 1.52 20160115 142500 5.19 1.52 20160115 142500 5.19 1.59 20160115 142500 5.22 1.59 20160115 142500 5.25 1.60 20160115 142500 5.28 1.60 20160115 142500 5.32 1.61 20160115 142500 5.35 1.61 20160115 142500 5.38 1.62 20160115 142500 5.41 1.62 20160115 142500 5.44 1.62 20160115 142500 5.47 1.63 20160115 142500 5.50 1.63 20160115 142500 5.52 1.64 20160115 142500 5.55 1.64 20160115 142500 5.58 1.65 20160115 142500 5.60 1.65 20160115 142500 5.63 1.65 20160115 142500 5.65 1.66 20160115 142500 5.68 1.66 20160115 142500 5.71 1.67 20160115 142500 5.74 1.67 20160115 142500 5.77 1.67 20160115 142500 5.81 1.68 20160115 142500 5.83 1.68 20160115 142500 5.87 1.69 20160115 142500 5.91 1.69 20160115 142500 5.94 1.69 20160115 142500 5.98 1.70 20160115 142500 6.02 1.70 20160115 142500 6.07 1.71 20160115 142500 6.11 1.71 20160115 142500 6.16 1.72 20160115 142500 6.22 1.72 20160115 142500 6.27 1.73 20160115 142500 6.31 1.73 20160115 142500 6.37 1.74 20160115 142500 6.38 1.74 20160115 142500 6.40 1.75 20160115 142500 6.42 1.75 20160115 142500 6.43 1.75 20160115 142500 6.46 1.76 20160115 142500 6.47 1.76 20160115 142500 6.48 1.77 20160115 142500 6.50 1.77 20160115 142500 6.52 1.77 20160115 142600 6.38 1.86 20160115 142600 6.39 1.86 20160115 142600 6.40 1.86 20160115 142600 6.41 1.86 20160115 142600 6.42 1.86 20160115 142600 6.43 1.86 20160115 142600 6.44 1.86 20160115 142600 6.45 1.86 20160115 142600 6.46 1.86 20160115 142600 6.47 1.86 20160115 142600 6.48 1.86 20160115 142600 6.50 1.86 20160115 142600 6.51 1.86 20160115 142600 6.53 1.86 20160115 142600 6.54 1.86 20160115 142600 6.55 1.78 20160115 142600 6.56 1.86 20160115 142600 6.58 1.86 20160115 142600 6.59 1.78 20160115 142600 6.59 1.86 20160115 142600 6.61 1.86 20160115 142600 6.62 1.79 20160115 142600 6.63 1.86 20160115 142600 6.65 1.79 20160115 142600 6.65 1.86 20160115 142600 6.67 1.86 20160115 142600 6.68 1.79 20160115 142600 6.69 1.86 20160115 142600 6.71 1.80 20160115 142600 6.71 1.86 20160115 142600 6.73 1.86 20160115 142600 6.74 1.80 20160115 142600 6.74 1.86 20160115 142600 6.76 1.80 20160115 142600 6.76 1.84 20160115 142600 6.77 1.84 20160115 142600 6.77 1.86 20160115 142600 6.78 1.85 20160115 142600 6.79 1.81 20160115 142600 6.79 1.84 20160115 142600 6.79 1.85 20160115 142600 6.79 1.86 20160115 142600 6.80 1.85 20160115 142600 6.80 1.86 20160115 142600 6.81 1.81 20160115 142600 6.81 1.84 20160115 142600 6.81 1.86 20160115 142600 6.83 1.81 20160115 142600 6.84 1.84 20160115 142600 6.85 1.82 20160115 142600 6.86 1.84 20160115 142600 6.87 1.82 20160115 142600 6.88 1.84 20160115 142600 6.89 1.82 20160115 142600 6.90 1.83 20160115 142600 6.91 1.82 20160115 142600 6.92 1.83 20160115 142600 6.93 1.83 20160115 142600 6.94 1.83 20160115 142600 6.95 1.83 20160115 142700 4.10 1.85 20160115 142700 4.14 1.85 20160115 142700 4.20 1.85 20160115 142700 4.27 1.85 20160115 142700 4.33 1.84 20160115 142700 4.38 1.84 20160115 142700 4.45 1.84 20160115 142700 4.50 1.84 20160115 142700 4.56 1.84 20160115 142700 4.63 1.84 20160115 142700 4.69 1.84 20160115 142700 4.77 1.84 20160115 142700 4.83 1.84 20160115 142700 4.90 1.85 20160115 142700 4.96 1.85 20160115 142700 5.01 1.85 20160115 142700 5.06 1.85 20160115 142700 5.12 1.85 20160115 142700 5.17 1.85 20160115 142700 5.21 1.85 20160115 142700 5.27 1.85 20160115 142700 5.33 1.85 20160115 142700 5.37 1.85 20160115 142700 5.43 1.85 20160115 142700 5.48 1.85 20160115 142700 5.52 1.85 20160115 142700 5.56 1.85 20160115 142700 5.60 1.85 20160115 142700 5.65 1.85 20160115 142700 5.70 1.86 20160115 142700 5.73 1.86 20160115 142700 5.78 1.86 20160115 142700 5.81 1.86 20160115 142700 5.82 1.86 20160115 142700 5.84 1.86 20160115 142700 5.87 1.86 20160115 142700 5.88 1.86 20160115 142700 5.90 1.86 20160115 142700 5.92 1.86 20160115 142700 5.94 1.86 20160115 142700 5.96 1.86 20160115 142700 5.98 1.86 20160115 142700 6.00 1.86 20160115 142700 6.02 1.86 20160115 142700 6.03 1.87 20160115 142700 6.05 1.87 20160115 142700 6.06 1.87 20160115 142700 6.08 1.87 20160115 142700 6.11 1.87 20160115 142700 6.13 1.87 20160115 142700 6.16 1.87 20160115 142700 6.19 1.87 20160115 142700 6.21 1.87 20160115 142700 6.24 1.87 20160115 142700 6.27 1.87 20160115 142700 6.29 1.87 20160115 142700 6.31 1.87 20160115 142700 6.33 1.87 20160115 142700 6.35 1.87 20160115 142700 6.36 1.87 20160115 142700 6.38 1.87 20160115 142800 3.44 1.91 20160115 142800 3.44 1.92 20160115 142800 3.46 1.92 20160115 142800 3.47 1.91 20160115 142800 3.47 1.93 20160115 142800 3.48 1.90 20160115 142800 3.50 1.90 20160115 142800 3.50 1.93 20160115 142800 3.53 1.90 20160115 142800 3.53 1.94 20160115 142800 3.55 1.89 20160115 142800 3.55 1.94 20160115 142800 3.57 1.89 20160115 142800 3.59 1.88 20160115 142800 3.59 1.95 20160115 142800 3.62 1.88 20160115 142800 3.63 1.88 20160115 142800 3.64 1.96 20160115 142800 3.66 1.87 20160115 142800 3.68 1.87 20160115 142800 3.68 1.96 20160115 142800 3.71 1.87 20160115 142800 3.72 1.97 20160115 142800 3.74 1.87 20160115 142800 3.76 1.97 20160115 142800 3.78 1.86 20160115 142800 3.80 1.98 20160115 142800 3.81 1.86 20160115 142800 3.84 1.98 20160115 142800 3.86 1.86 20160115 142800 3.89 1.98 20160115 142800 3.90 1.86 20160115 142800 3.92 1.99 20160115 142800 3.95 1.85 20160115 142800 3.95 2.05 20160115 142800 3.97 1.99 20160115 142800 3.99 1.85 20160115 142800 4.00 2.05 20160115 142800 4.02 2.00 20160115 142800 4.04 1.85 20160115 142800 4.06 2.00 20160115 142800 4.06 2.05 20160115 142800 4.09 2.05 20160115 142800 4.11 2.00 20160115 142800 4.15 2.05 20160115 142800 4.16 2.01 20160115 142800 4.19 2.01 20160115 142800 4.21 2.05 20160115 142800 4.24 2.01 20160115 142800 4.26 2.04 20160115 142800 4.29 2.02 20160115 142800 4.29 2.04 20160115 142800 4.32 2.02 20160115 142800 4.32 2.04 20160115 142800 4.35 2.04 20160115 142800 4.36 2.02 20160115 142800 4.37 2.04 20160115 142800 4.40 2.04 20160115 142800 4.41 2.03 20160115 142800 4.41 2.04 20160115 142800 4.42 2.03 20160115 142800 4.43 2.03 20160115 142900 3.12 2.04 20160115 142900 3.13 2.04 20160115 142900 3.14 2.04 20160115 142900 3.15 2.04 20160115 142900 3.16 2.05 20160115 142900 3.18 2.04 20160115 142900 3.18 2.05 20160115 142900 3.20 2.03 20160115 142900 3.22 2.05 20160115 142900 3.24 2.03 20160115 142900 3.26 2.05 20160115 142900 3.29 2.03 20160115 142900 3.31 2.05 20160115 142900 3.33 2.03 20160115 142900 3.36 2.05 20160115 142900 3.37 2.03 20160115 142900 3.42 2.05 20160115 142900 3.43 2.03 20160115 142900 3.46 2.05 20160115 142900 3.48 2.03 20160115 142900 3.49 2.05 20160115 142900 3.52 2.03 20160115 142900 3.54 2.05 20160115 142900 3.58 2.03 20160115 142900 3.59 2.05 20160115 142900 3.63 2.03 20160115 142900 3.63 2.05 20160115 142900 3.68 2.03 20160115 142900 3.70 2.05 20160115 142900 3.75 2.03 20160115 142900 3.75 2.05 20160115 142900 3.80 2.03 20160115 142900 3.81 2.05 20160115 142900 3.83 2.03 20160115 142900 3.87 2.05 20160115 142900 3.89 2.03 20160115 142900 3.91 2.05 20160115 142900 3.94 2.04 20160115 142900 3.98 2.04 20160115 142900 4.03 2.04 20160115 142900 4.08 2.04 20160115 142900 4.13 2.04 20160115 142900 4.18 2.05 20160115 142900 4.23 2.05 20160115 142900 4.29 2.05 20160115 142900 4.33 2.06 20160115 142900 4.38 2.06 20160115 142900 4.44 2.06 20160115 142900 4.49 2.07 20160115 142900 4.54 2.07 20160115 142900 4.61 2.07 20160115 142900 4.67 2.08 20160115 142900 4.70 2.08 20160115 142900 4.75 2.09 20160115 142900 4.80 2.09 20160115 142900 4.84 2.09 20160115 142900 4.89 2.10 20160115 142900 4.93 2.10 20160115 142900 4.98 2.10 20160115 142900 5.02 2.11 20160115 142900 5.07 2.11 20160115 143000 5.13 2.12 20160115 143000 5.18 2.12 20160115 143000 5.24 2.13 20160115 143000 5.31 2.13 20160115 143000 5.36 2.14 20160115 143000 5.42 2.14 20160115 143000 5.49 2.15 20160115 143000 5.55 2.15 20160115 143000 5.61 2.15 20160115 143000 5.69 2.16 20160115 143000 5.76 2.16 20160115 143000 5.82 2.17 20160115 143000 5.89 2.17 20160115 143000 5.96 2.18 20160115 143000 6.03 2.18 20160115 143000 6.09 2.19 20160115 143000 6.17 2.19 20160115 143000 6.23 2.20 20160115 143000 6.31 2.20 20160115 143000 6.38 2.21 20160115 143000 6.46 2.21 20160115 143000 6.53 2.22 20160115 143000 6.60 2.22 20160115 143000 6.68 2.23 20160115 143000 6.74 2.23 20160115 143000 6.82 2.24 20160115 143000 6.88 2.24 20160115 143000 6.92 2.25 20160115 143000 6.98 2.26 20160115 143000 7.03 2.26 20160115 143000 7.08 2.27 20160115 143000 7.13 2.27 20160115 143000 7.19 2.28 20160115 143000 7.24 2.28 20160115 143000 7.28 2.29 20160115 143000 7.30 2.29 20160115 143000 7.33 2.30 20160115 143000 7.35 2.30 20160115 143000 7.37 2.31 20160115 143000 7.40 2.31 20160115 143000 7.42 2.32 20160115 143000 7.44 2.32 20160115 143000 7.46 2.33 20160115 143000 7.49 2.33 20160115 143000 7.51 2.34 20160115 143000 7.54 2.34 20160115 143000 7.57 2.35 20160115 143000 7.59 2.35 20160115 143000 7.61 2.36 20160115 143000 7.64 2.37 20160115 143000 7.66 2.37 20160115 143000 7.69 2.38 20160115 143000 7.71 2.38 20160115 143000 7.74 2.38 20160115 143000 7.76 2.39 20160115 143000 7.79 2.39 20160115 143000 7.82 2.40 20160115 143000 7.84 2.40 20160115 143000 7.87 2.40 20160115 143000 7.89 2.41 20160115 143000 7.92 2.41 20160115 143000 7.93 2.42 20160115 143000 7.95 2.42 20160115 143000 7.96 2.42 20160115 143100 7.24 2.47 20160115 143100 7.25 2.47 20160115 143100 7.25 2.48 20160115 143100 7.26 2.46 20160115 143100 7.26 2.48 20160115 143100 7.27 2.46 20160115 143100 7.27 2.48 20160115 143100 7.28 2.48 20160115 143100 7.29 2.46 20160115 143100 7.30 2.48 20160115 143100 7.33 2.49 20160115 143100 7.36 2.49 20160115 143100 7.40 2.49 20160115 143100 7.42 2.49 20160115 143100 7.46 2.49 20160115 143100 7.50 2.50 20160115 143100 7.53 2.50 20160115 143100 7.56 2.50 20160115 143100 7.59 2.50 20160115 143100 7.61 2.50 20160115 143100 7.63 2.50 20160115 143100 7.65 2.50 20160115 143100 7.67 2.50 20160115 143100 7.69 2.50 20160115 143100 7.71 2.50 20160115 143100 7.73 2.51 20160115 143100 7.75 2.50 20160115 143100 7.78 2.50 20160115 143100 7.80 2.50 20160115 143100 7.82 2.50 20160115 143100 7.84 2.49 20160115 143100 7.87 2.49 20160115 143100 7.89 2.49 20160115 143100 7.91 2.49 20160115 143100 7.94 2.48 20160115 143100 7.96 2.48 20160115 143100 7.97 2.43 20160115 143100 7.97 2.48 20160115 143100 7.98 2.48 20160115 143100 7.99 2.43 20160115 143100 7.99 2.47 20160115 143100 8.01 2.44 20160115 143100 8.01 2.47 20160115 143100 8.02 2.44 20160115 143100 8.02 2.47 20160115 143100 8.03 2.47 20160115 143100 8.04 2.44 20160115 143100 8.05 2.45 20160115 143100 8.05 2.47 20160115 143100 8.06 2.45 20160115 143100 8.06 2.46 20160115 143100 8.06 2.47 20160115 143100 8.07 2.46 20160115 143200 7.18 2.50 20160115 143200 7.21 2.51 20160115 143200 7.24 2.51 20160115 143200 7.26 2.50 20160115 143200 7.27 2.52 20160115 143200 7.29 2.53 20160115 143200 7.31 2.45 20160115 143200 7.31 2.53 20160115 143200 7.32 2.50 20160115 143200 7.32 2.54 20160115 143200 7.33 2.45 20160115 143200 7.33 2.54 20160115 143200 7.34 2.45 20160115 143200 7.34 2.55 20160115 143200 7.36 2.45 20160115 143200 7.38 2.45 20160115 143200 7.39 2.45 20160115 143200 7.40 2.45 20160115 143200 7.40 2.49 20160115 143200 7.41 2.45 20160115 143200 7.41 2.47 20160115 143200 7.42 2.45 20160115 143200 7.42 2.47 20160115 143200 7.43 2.45 20160115 143200 7.43 2.46 20160115 143200 7.44 2.46 20160115 143200 7.44 2.48 20160115 143200 7.45 2.45 20160115 143200 7.45 2.48 20160115 143200 7.46 2.46 20160115 143200 7.46 2.48 20160115 143200 7.46 2.55 20160115 143200 7.48 2.46 20160115 143200 7.48 2.48 20160115 143200 7.49 2.49 20160115 143200 7.51 2.48 20160115 143200 7.55 2.49 20160115 143200 7.56 2.49 20160115 143200 7.59 2.49 20160115 143200 7.59 2.56 20160115 143200 7.63 2.49 20160115 143200 7.66 2.49 20160115 143200 7.69 2.49 20160115 143200 7.69 2.56 20160115 143200 7.75 2.49 20160115 143200 7.76 2.49 20160115 143200 7.77 2.49 20160115 143200 7.78 2.49 20160115 143200 7.79 2.49 20160115 143200 7.80 2.49 20160115 143200 7.81 2.49 20160115 143200 7.82 2.56 20160115 143200 7.83 2.49 20160115 143200 7.86 2.49 20160115 143200 7.96 2.57 20160115 143200 8.06 2.57 20160115 143200 8.21 2.58 20160115 143300 3.95 2.06 20160115 143300 3.99 2.06 20160115 143300 4.00 2.06 20160115 143300 4.03 2.07 20160115 143300 4.06 2.07 20160115 143300 4.08 2.07 20160115 143300 4.10 2.07 20160115 143300 4.13 2.08 20160115 143300 4.16 2.08 20160115 143300 4.23 2.08 20160115 143300 4.31 2.09 20160115 143300 4.39 2.10 20160115 143300 4.49 2.10 20160115 143300 4.59 2.11 20160115 143300 4.69 2.12 20160115 143300 4.77 2.12 20160115 143300 4.88 2.13 20160115 143300 4.99 2.14 20160115 143300 5.01 2.15 20160115 143300 5.05 2.16 20160115 143300 5.11 2.17 20160115 143300 5.18 2.18 20160115 143300 5.27 2.19 20160115 143300 5.35 2.20 20160115 143300 5.47 2.21 20160115 143300 5.58 2.22 20160115 143300 5.63 2.22 20160115 143300 5.69 2.23 20160115 143300 5.77 2.25 20160115 143300 5.83 2.25 20160115 143300 5.90 2.26 20160115 143300 5.98 2.27 20160115 143300 6.05 2.28 20160115 143300 6.14 2.29 20160115 143300 6.26 2.30 20160115 143300 6.42 2.31 20160115 143300 6.63 2.33 20160115 143300 6.83 2.34 20160115 143300 7.03 2.35 20160115 143300 7.20 2.36 20160115 143300 7.40 2.38 20160115 143300 7.61 2.39 20160115 143300 7.78 2.40 20160115 143300 7.95 2.41 20160115 143300 8.06 2.43 20160115 143300 8.15 2.44 20160115 143300 8.27 2.45 20160115 143300 8.34 2.58 20160115 143300 8.40 2.46 20160115 143300 8.45 2.58 20160115 143300 8.49 2.58 20160115 143300 8.50 2.47 20160115 143300 8.53 2.57 20160115 143300 8.57 2.56 20160115 143300 8.63 2.48 20160115 143300 8.64 2.55 20160115 143300 8.69 2.54 20160115 143300 8.76 2.53 20160115 143300 8.77 2.50 20160115 143300 8.81 2.53 20160115 143300 8.88 2.52 20160115 143300 8.89 2.51 20160115 143400 1.38 2.07 20160115 143400 1.39 2.07 20160115 143400 1.40 2.07 20160115 143400 1.43 2.07 20160115 143400 1.45 2.06 20160115 143400 1.46 2.07 20160115 143400 1.49 2.06 20160115 143400 1.51 2.07 20160115 143400 1.53 2.06 20160115 143400 1.58 2.06 20160115 143400 1.58 2.07 20160115 143400 1.63 2.07 20160115 143400 1.64 2.06 20160115 143400 1.69 2.06 20160115 143400 1.71 2.07 20160115 143400 1.76 2.06 20160115 143400 1.80 2.06 20160115 143400 1.82 2.06 20160115 143400 1.87 2.06 20160115 143400 1.88 2.06 20160115 143400 2.00 2.06 20160115 143400 2.12 2.06 20160115 143400 2.22 2.06 20160115 143400 2.35 2.06 20160115 143400 2.48 2.06 20160115 143400 2.59 2.06 20160115 143400 2.72 2.06 20160115 143400 2.86 2.06 20160115 143400 2.94 2.06 20160115 143400 3.03 2.06 20160115 143400 3.11 2.06 20160115 143400 3.19 2.06 20160115 143400 3.28 2.06 20160115 143400 3.37 2.06 20160115 143400 3.44 2.06 20160115 143400 3.53 2.06 20160115 143400 3.62 2.06 20160115 143400 3.67 2.06 20160115 143400 3.72 2.06 20160115 143400 3.77 2.06 20160115 143400 3.81 2.06 20160115 143400 3.86 2.05 20160115 143400 3.91 2.05 20160115 143400 3.95 2.05 20160115 143400 3.95 2.06 20160115 143400 3.97 2.06 20160115 143400 4.00 2.05 20160115 143400 4.01 2.05 20160115 143400 4.02 2.05 20160115 143400 4.04 2.05 20160115 143400 4.05 2.05 20160115 143400 4.06 2.05 20160115 143400 4.07 2.05 20160115 143400 4.08 2.05 20160115 143400 4.09 2.05 20160115 143400 4.10 2.05 20160115 143400 4.11 2.05 20160115 143400 4.12 2.05 20160115 143500 1.93 2.06 20160115 143500 1.99 2.05 20160115 143500 2.04 2.05 20160115 143500 2.10 2.05 20160115 143500 2.17 2.05 20160115 143500 2.22 2.05 20160115 143500 2.28 2.05 20160115 143500 2.35 2.05 20160115 143500 2.41 2.04 20160115 143500 2.48 2.04 20160115 143500 2.55 2.04 20160115 143500 2.60 2.04 20160115 143500 2.68 2.04 20160115 143500 2.75 2.04 20160115 143500 2.81 2.03 20160115 143500 2.88 2.03 20160115 143500 2.95 2.03 20160115 143500 3.01 2.03 20160115 143500 3.08 2.03 20160115 143500 3.15 2.02 20160115 143500 3.20 2.02 20160115 143500 3.27 2.02 20160115 143500 3.34 2.02 20160115 143500 3.40 2.02 20160115 143500 3.47 2.01 20160115 143500 3.56 2.01 20160115 143500 3.62 2.01 20160115 143500 3.71 2.01 20160115 143500 3.79 2.01 20160115 143500 3.86 2.01 20160115 143500 3.94 2.01 20160115 143500 4.03 2.01 20160115 143500 4.10 2.01 20160115 143500 4.19 2.00 20160115 143500 4.26 2.00 20160115 143500 4.33 2.00 20160115 143500 4.41 2.00 20160115 143500 4.49 2.00 20160115 143500 4.55 2.00 20160115 143500 4.63 2.00 20160115 143500 4.72 1.99 20160115 143500 4.78 1.99 20160115 143500 4.83 1.99 20160115 143500 4.88 1.99 20160115 143500 4.92 1.99 20160115 143500 4.97 1.99 20160115 143500 5.02 1.99 20160115 143500 5.06 1.99 20160115 143500 5.12 1.99 20160115 143500 5.17 1.99 20160115 143500 5.21 1.99 20160115 143500 5.24 1.99 20160115 143500 5.26 1.99 20160115 143500 5.27 1.98 20160115 143500 5.29 1.98 20160115 143500 5.32 1.98 20160115 143500 5.34 1.98 20160115 143500 5.36 1.98 20160115 143500 5.39 1.98 20160115 143500 5.41 1.98 20160115 143500 5.45 1.98 20160115 143500 5.48 1.98 20160115 143500 5.52 1.98 20160115 143500 5.56 1.98 20160115 143600 5.60 1.98 20160115 143600 5.63 1.98 20160115 143600 5.67 1.98 20160115 143600 5.71 1.98 20160115 143600 5.75 1.98 20160115 143600 5.82 1.98 20160115 143600 5.89 1.98 20160115 143600 5.95 1.98 20160115 143600 6.02 1.98 20160115 143600 6.09 1.99 20160115 143600 6.15 1.99 20160115 143600 6.22 1.99 20160115 143600 6.29 1.99 20160115 143600 6.35 1.99 20160115 143600 6.42 1.99 20160115 143600 6.50 2.00 20160115 143600 6.56 2.00 20160115 143600 6.64 2.01 20160115 143600 6.72 2.01 20160115 143600 6.78 2.02 20160115 143600 6.86 2.02 20160115 143600 6.94 2.03 20160115 143600 7.01 2.03 20160115 143600 7.12 2.04 20160115 143600 7.22 2.05 20160115 143600 7.31 2.06 20160115 143600 7.42 2.07 20160115 143600 7.53 2.08 20160115 143600 7.62 2.09 20160115 143600 7.74 2.10 20160115 143600 7.85 2.10 20160115 143600 7.94 2.12 20160115 143600 8.06 2.13 20160115 143600 8.18 2.14 20160115 143600 8.28 2.15 20160115 143600 8.39 2.17 20160115 143600 8.51 2.18 20160115 143600 8.52 2.40 20160115 143600 8.59 2.40 20160115 143600 8.60 2.19 20160115 143600 8.65 2.40 20160115 143600 8.72 2.21 20160115 143600 8.72 2.40 20160115 143600 8.78 2.40 20160115 143600 8.84 2.22 20160115 143600 8.84 2.40 20160115 143600 8.88 2.23 20160115 143600 8.89 2.39 20160115 143600 8.93 2.25 20160115 143600 8.93 2.39 20160115 143600 8.97 2.38 20160115 143600 8.98 2.26 20160115 143600 9.02 2.28 20160115 143600 9.02 2.38 20160115 143600 9.06 2.37 20160115 143600 9.07 2.29 20160115 143600 9.10 2.37 20160115 143600 9.12 2.31 20160115 143600 9.15 2.36 20160115 143600 9.16 2.32 20160115 143600 9.20 2.35 20160115 143600 9.21 2.33 20160115 143600 9.25 2.35 20160115 143700 10.04 2.45 20160115 143700 10.17 2.46 20160115 143700 10.28 2.47 20160115 143700 10.40 2.48 20160115 143700 10.52 2.49 20160115 143700 10.63 2.50 20160115 143700 10.75 2.51 20160115 143700 10.88 2.52 20160115 143700 10.98 2.52 20160115 143700 11.11 2.53 20160115 143700 11.24 2.54 20160115 143700 11.34 2.55 20160115 143700 11.43 2.57 20160115 143700 11.52 2.58 20160115 143700 11.59 2.59 20160115 143700 11.68 2.60 20160115 143700 11.77 2.61 20160115 143700 11.85 2.62 20160115 143700 11.94 2.64 20160115 143700 12.03 2.65 20160115 143700 12.09 2.66 20160115 143700 12.16 2.67 20160115 143700 12.22 2.69 20160115 143700 12.28 2.70 20160115 143700 12.34 2.71 20160115 143700 12.39 2.72 20160115 143700 12.45 2.73 20160115 143700 12.52 2.74 20160115 143700 8.18 2.38 20160115 143700 8.20 2.38 20160115 143700 8.21 2.39 20160115 143700 8.22 2.39 20160115 143700 8.24 2.39 20160115 143700 8.25 2.38 20160115 143700 8.25 2.39 20160115 143700 8.26 2.39 20160115 143700 8.27 2.40 20160115 143700 8.29 2.38 20160115 143700 8.29 2.40 20160115 143700 8.32 2.40 20160115 143700 8.34 2.38 20160115 143700 8.38 2.38 20160115 143700 8.39 2.40 20160115 143700 8.43 2.38 20160115 143700 8.46 2.40 20160115 143700 8.48 2.38 20160115 143700 8.53 2.38 20160115 143700 8.58 2.38 20160115 143700 8.64 2.38 20160115 143700 8.72 2.38 20160115 143700 8.80 2.39 20160115 143700 8.86 2.39 20160115 143700 8.93 2.39 20160115 143700 9.01 2.39 20160115 143700 9.07 2.40 20160115 143700 9.15 2.40 20160115 143700 9.23 2.40 20160115 143700 9.33 2.41 20160115 143700 9.45 2.42 20160115 143700 9.58 2.42 20160115 143700 9.68 2.43 20160115 143700 9.81 2.44 20160115 143700 9.92 2.45 20160115 143800 12.58 2.76 20160115 143800 12.63 2.77 20160115 143800 12.67 2.78 20160115 143800 12.69 2.79 20160115 143800 12.73 2.81 20160115 143800 12.76 2.82 20160115 143800 12.79 2.83 20160115 143800 12.81 2.55 20160115 143800 12.83 2.85 20160115 143800 12.85 2.61 20160115 143800 12.86 2.86 20160115 143800 12.89 2.87 20160115 143800 12.91 2.67 20160115 143800 12.92 2.88 20160115 143800 12.94 2.88 20160115 143800 12.96 2.75 20160115 143800 12.97 2.89 20160115 143800 12.99 2.90 20160115 143800 13.01 2.81 20160115 143800 13.02 2.90 20160115 143800 13.04 2.91 20160115 143800 13.05 2.84 20160115 143800 13.07 2.92 20160115 143800 13.08 2.85 20160115 143800 13.10 2.92 20160115 143800 13.11 2.86 20160115 143800 13.13 2.93 20160115 143800 13.15 2.88 20160115 143800 13.15 2.93 20160115 143800 13.17 2.93 20160115 143800 13.18 2.89 20160115 143800 13.19 2.93 20160115 143800 13.21 2.93 20160115 143800 13.22 2.90 20160115 143800 13.23 2.93 20160115 143800 13.26 2.93 20160115 143800 13.28 2.93 20160115 143800 13.31 2.93 20160115 143800 13.33 2.93 20160115 145200 8.71 2.82 20160115 145200 8.72 2.80 20160115 145200 8.72 2.84 20160115 145200 8.73 2.79 20160115 145200 8.74 2.78 20160115 145200 8.76 2.76 20160115 145200 8.77 2.75 20160115 145200 8.77 2.85 20160115 145200 8.78 2.73 20160115 145200 8.80 2.72 20160115 145200 8.81 2.71 20160115 145200 8.82 2.87 20160115 145200 8.84 2.69 20160115 145200 8.87 2.68 20160115 145200 8.87 2.89 20160115 145200 8.91 2.67 20160115 145200 8.91 2.91 20160115 145200 8.94 2.66 20160115 145200 8.96 2.93 20160115 145200 8.97 2.65 20160115 145200 9.01 2.63 20160115 145200 9.02 2.95 20160115 145200 9.04 2.62 20160115 145200 9.07 2.61 20160115 145200 9.07 2.97 20160115 145200 9.10 2.60 20160115 145200 9.11 2.99 20160115 145200 9.13 2.59 20160115 145200 9.15 2.58 20160115 145200 9.16 3.00 20160115 145200 9.17 2.56 20160115 145200 9.20 2.55 20160115 145200 9.20 3.02 20160115 145200 9.21 2.54 20160115 145200 9.23 3.04 20160115 145200 9.24 2.53 20160115 145200 9.26 2.52 20160115 145200 9.27 3.05 20160115 145200 9.28 2.51 20160115 145200 9.30 2.39 20160115 145200 9.30 2.41 20160115 145200 9.30 2.42 20160115 145200 9.30 2.44 20160115 145200 9.30 2.46 20160115 145200 9.30 2.48 20160115 145200 9.30 2.49 20160115 145200 9.32 3.07 20160115 145200 9.36 3.09 20160115 145200 9.40 3.10 20160115 145200 9.45 3.12 20160115 145200 9.49 3.14 20160115 145200 9.54 3.16 20160115 145200 9.60 3.18 20160115 145300 10.02 3.30 20160115 145300 10.08 3.32 20160115 145300 10.14 3.33 20160115 145300 10.20 3.34 20160115 145300 10.24 3.49 20160115 145300 10.25 3.48 20160115 145300 10.26 3.36 20160115 145300 10.29 3.47 20160115 145300 10.31 3.51 20160115 145300 10.33 3.37 20160115 145300 10.33 3.46 20160115 145300 10.36 3.46 20160115 145300 10.38 3.38 20160115 145300 10.38 3.52 20160115 145300 10.40 3.45 20160115 145300 10.45 3.39 20160115 145300 10.45 3.44 20160115 145300 10.45 3.54 20160115 145300 10.48 3.43 20160115 145300 10.51 3.41 20160115 145300 10.52 3.43 20160115 145300 10.52 3.55 20160115 145300 10.57 3.42 20160115 145300 10.60 3.57 20160115 145300 10.67 3.59 20160115 145300 10.75 3.60 20160115 145300 10.83 3.62 20160115 145300 10.91 3.64 20160115 145300 11.00 3.66 20160115 145300 11.08 3.67 20160115 145300 11.16 3.69 20160115 145300 11.25 3.71 20160115 145300 11.33 3.72 20160115 145300 11.35 3.93 20160115 145300 11.35 3.94 20160115 145300 11.35 3.95 20160115 145300 11.36 3.91 20160115 145300 11.36 3.92 20160115 145300 11.36 3.97 20160115 145300 11.37 3.89 20160115 145300 11.37 3.98 20160115 145300 11.38 3.88 20160115 145300 11.38 3.99 20160115 145300 11.39 3.87 20160115 145300 11.39 4.01 20160115 145300 11.40 3.74 20160115 145300 11.40 3.86 20160115 145300 11.41 3.85 20160115 145300 11.43 3.84 20160115 145300 11.46 3.83 20160115 145300 11.48 3.83 20160115 145300 11.49 3.76 20160115 145300 11.50 3.82 20160115 145300 11.52 3.81 20160115 145300 11.54 3.80 20160115 145300 11.57 3.77 20160115 145300 11.57 3.79 20160115 145300 11.59 3.78 20160115 145300 9.66 3.19 20160115 145300 9.72 3.21 20160115 145300 9.78 3.23 20160115 145300 9.83 3.25 20160115 145300 9.90 3.27 20160115 145300 9.96 3.29 20160115 145400 10.75 4.46 20160115 145400 10.76 4.40 20160115 145400 10.76 4.42 20160115 145400 10.76 4.43 20160115 145400 10.76 4.45 20160115 145400 10.77 4.37 20160115 145400 10.77 4.39 20160115 145400 10.78 4.36 20160115 145400 10.79 4.34 20160115 145400 10.82 4.33 20160115 145400 10.82 4.48 20160115 145400 10.86 4.32 20160115 145400 10.91 4.30 20160115 145400 10.91 4.50 20160115 145400 10.96 4.29 20160115 145400 11.00 4.27 20160115 145400 11.00 4.52 20160115 145400 11.05 4.26 20160115 145400 11.08 4.53 20160115 145400 11.10 4.24 20160115 145400 11.14 4.23 20160115 145400 11.17 4.55 20160115 145400 11.19 4.22 20160115 145400 11.23 4.20 20160115 145400 11.25 4.19 20160115 145400 11.27 4.57 20160115 145400 11.28 4.17 20160115 145400 11.32 4.16 20160115 145400 11.34 4.14 20160115 145400 11.35 4.59 20160115 145400 11.37 4.13 20160115 145400 11.40 4.11 20160115 145400 11.41 4.02 20160115 145400 11.43 4.04 20160115 145400 11.43 4.10 20160115 145400 11.44 4.05 20160115 145400 11.44 4.61 20160115 145400 11.45 4.07 20160115 145400 11.46 4.08 20160115 145400 11.54 4.63 20160115 145400 11.60 4.64 20160115 145400 11.67 4.66 20160115 145400 11.74 4.67 20160115 145400 11.80 4.68 20160115 145400 11.86 4.70 20160115 145400 11.87 4.80 20160115 145400 11.88 4.79 20160115 145400 11.89 4.79 20160115 145400 11.89 4.80 20160115 145400 11.90 4.81 20160115 145400 11.91 4.78 20160115 145400 11.91 4.81 20160115 145400 11.92 4.71 20160115 145400 11.93 4.81 20160115 145400 11.94 4.78 20160115 145400 11.94 4.82 20160115 145400 11.95 4.77 20160115 145400 11.97 4.73 20160115 145400 11.98 4.77 20160115 145400 12.00 4.76 20160115 145400 12.02 4.74 20160115 145400 12.03 4.76 20160115 145400 12.06 4.75 20160115 145500 11.04 4.83 20160115 145500 11.05 4.81 20160115 145500 11.05 4.82 20160115 145500 11.05 4.83 20160115 145500 11.06 4.81 20160115 145500 11.06 4.83 20160115 145500 11.07 4.81 20160115 145500 11.08 4.81 20160115 145500 11.08 4.83 20160115 145500 11.09 4.81 20160115 145500 11.10 4.81 20160115 145500 11.10 4.83 20160115 145500 11.11 4.81 20160115 145500 11.11 4.83 20160115 145500 11.12 4.81 20160115 145500 11.13 4.81 20160115 145500 11.13 4.83 20160115 145500 11.15 4.83 20160115 145500 11.16 4.83 20160115 145500 11.20 4.81 20160115 145500 11.27 4.81 20160115 145500 11.35 4.82 20160115 145500 11.43 4.82 20160115 145500 11.50 4.82 20160115 145500 11.57 4.82 20160115 145500 11.64 4.82 20160115 145500 11.72 4.82 20160115 145500 11.78 4.82 20160115 145500 11.82 4.83 20160115 145500 11.85 4.83 20160115 145500 11.88 4.83 20160115 145500 11.91 4.83 20160115 145500 11.94 4.83 20160115 145500 11.96 4.82 20160115 145500 11.97 4.83 20160115 145500 11.98 4.82 20160115 145500 11.99 4.83 20160115 145500 12.00 4.83 20160115 145500 12.01 4.83 20160115 145500 12.02 4.83 20160115 145500 12.03 4.83 20160115 145500 12.04 4.83 20160115 145500 12.05 4.83 20160115 145600 10.01 4.34 20160115 145600 10.03 4.35 20160115 145600 10.05 4.36 20160115 145600 10.08 4.38 20160115 145600 10.10 4.39 20160115 145600 10.12 4.40 20160115 145600 10.15 4.42 20160115 145600 10.17 4.43 20160115 145600 10.22 4.44 20160115 145600 10.27 4.45 20160115 145600 10.32 4.46 20160115 145600 10.38 4.47 20160115 145600 10.44 4.48 20160115 145600 10.50 4.50 20160115 145600 10.55 4.51 20160115 145600 10.61 4.52 20160115 145600 10.67 4.53 20160115 145600 10.71 4.54 20160115 145600 10.75 4.55 20160115 145600 10.79 4.56 20160115 145600 10.83 4.57 20160115 145600 10.87 4.58 20160115 145600 10.92 4.59 20160115 145600 10.96 4.60 20160115 145600 11.00 4.61 20160115 145600 11.04 4.61 20160115 145600 11.08 4.62 20160115 145600 11.11 4.63 20160115 145600 11.14 4.64 20160115 145600 11.18 4.65 20160115 145600 11.18 4.83 20160115 145600 11.20 4.65 20160115 145600 11.21 4.83 20160115 145600 11.23 4.66 20160115 145600 11.25 4.82 20160115 145600 11.26 4.67 20160115 145600 11.28 4.67 20160115 145600 11.29 4.82 20160115 145600 11.30 4.68 20160115 145600 11.30 4.69 20160115 145600 11.31 4.69 20160115 145600 11.31 4.70 20160115 145600 11.31 4.71 20160115 145600 11.31 4.72 20160115 145600 11.32 4.73 20160115 145600 11.32 4.81 20160115 145600 11.33 4.73 20160115 145600 11.34 4.74 20160115 145600 11.35 4.75 20160115 145600 11.36 4.81 20160115 145600 11.37 4.75 20160115 145600 11.38 4.76 20160115 145600 11.40 4.80 20160115 145600 11.41 4.76 20160115 145600 11.43 4.77 20160115 145600 11.43 4.80 20160115 145600 11.45 4.77 20160115 145600 11.47 4.78 20160115 145600 11.47 4.79 20160115 145600 11.50 4.79 20160115 145600 9.93 4.30 20160115 145600 9.96 4.31 20160115 145600 9.99 4.33 20160115 145700 8.15 3.24 20160115 145700 8.17 3.26 20160115 145700 8.18 3.27 20160115 145700 8.20 3.29 20160115 145700 8.22 3.31 20160115 145700 8.25 3.33 20160115 145700 8.27 3.34 20160115 145700 8.30 3.36 20160115 145700 8.32 3.38 20160115 145700 8.35 3.40 20160115 145700 8.38 3.41 20160115 145700 8.40 3.43 20160115 145700 8.43 3.45 20160115 145700 8.46 3.47 20160115 145700 8.48 3.49 20160115 145700 8.51 3.51 20160115 145700 8.53 3.52 20160115 145700 8.56 3.54 20160115 145700 8.58 3.56 20160115 145700 8.61 3.58 20160115 145700 8.64 3.60 20160115 145700 8.66 3.62 20160115 145700 8.67 3.64 20160115 145700 8.69 3.65 20160115 145700 8.70 3.67 20160115 145700 8.72 3.69 20160115 145700 8.74 3.71 20160115 145700 8.75 3.72 20160115 145700 8.77 3.74 20160115 145700 8.79 3.76 20160115 145700 8.81 3.78 20160115 145700 8.84 3.79 20160115 145700 8.88 3.81 20160115 145700 8.92 3.83 20160115 145700 8.95 3.85 20160115 145700 8.99 3.87 20160115 145700 9.02 3.88 20160115 145700 9.06 3.90 20160115 145700 9.10 3.92 20160115 145700 9.13 3.94 20160115 145700 9.15 3.95 20160115 145700 9.18 3.97 20160115 145700 9.22 3.99 20160115 145700 9.24 4.00 20160115 145700 9.27 4.02 20160115 145700 9.31 4.04 20160115 145700 9.34 4.05 20160115 145700 9.37 4.07 20160115 145700 9.41 4.08 20160115 145700 9.45 4.10 20160115 145700 9.48 4.11 20160115 145700 9.52 4.13 20160115 145700 9.56 4.14 20160115 145700 9.60 4.16 20160115 145700 9.64 4.17 20160115 145700 9.68 4.19 20160115 145700 9.72 4.20 20160115 145700 9.74 4.22 20160115 145700 9.77 4.23 20160115 145700 9.80 4.25 20160115 145700 9.83 4.26 20160115 145700 9.86 4.27 20160115 145700 9.90 4.29 20160115 145800 5.96 2.54 20160115 145800 5.96 2.55 20160115 145800 5.98 2.56 20160115 145800 5.99 2.54 20160115 145800 6.01 2.57 20160115 145800 6.03 2.53 20160115 145800 6.04 2.58 20160115 145800 6.06 2.59 20160115 145800 6.08 2.52 20160115 145800 6.09 2.60 20160115 145800 6.12 2.51 20160115 145800 6.12 2.62 20160115 145800 6.15 2.51 20160115 145800 6.15 2.63 20160115 145800 6.18 2.64 20160115 145800 6.20 2.50 20160115 145800 6.23 2.65 20160115 145800 6.24 2.49 20160115 145800 6.28 2.49 20160115 145800 6.30 2.66 20160115 145800 6.36 2.48 20160115 145800 6.36 2.68 20160115 145800 6.41 2.69 20160115 145800 6.47 2.48 20160115 145800 6.48 2.71 20160115 145800 6.55 2.72 20160115 145800 6.58 2.48 20160115 145800 6.62 2.74 20160115 145800 6.67 2.47 20160115 145800 6.67 2.75 20160115 145800 6.74 2.76 20160115 145800 6.78 2.47 20160115 145800 6.79 2.78 20160115 145800 6.83 2.79 20160115 145800 6.88 2.47 20160115 145800 6.89 2.81 20160115 145800 6.94 2.82 20160115 145800 6.98 2.83 20160115 145800 7.04 2.85 20160115 145800 7.09 2.86 20160115 145800 7.14 2.88 20160115 145800 7.19 2.89 20160115 145800 7.24 2.91 20160115 145800 7.29 2.92 20160115 145800 7.33 2.93 20160115 145800 7.38 2.95 20160115 145800 7.44 2.96 20160115 145800 7.49 2.98 20160115 145800 7.55 2.99 20160115 145800 7.61 3.01 20160115 145800 7.66 3.02 20160115 145800 7.70 3.03 20160115 145800 7.75 3.05 20160115 145800 7.80 3.07 20160115 145800 7.84 3.08 20160115 145800 7.90 3.10 20160115 145800 7.96 3.11 20160115 145800 8.02 3.13 20160115 145800 8.07 3.14 20160115 145800 8.10 3.16 20160115 145800 8.11 3.18 20160115 145800 8.12 3.19 20160115 145800 8.13 3.21 20160115 145800 8.14 3.23 20160115 145900 6.97 2.47 20160115 145900 7.09 2.46 20160115 145900 7.19 2.46 20160115 145900 7.29 2.46 20160115 145900 7.41 2.46 20160115 145900 7.53 2.46 20160115 145900 7.64 2.47 20160115 145900 7.74 2.47 20160115 145900 7.87 2.47 20160115 145900 7.99 2.47 20160115 145900 8.09 2.47 20160115 145900 8.21 2.48 20160115 145900 8.31 2.48 20160115 145900 8.40 2.49 20160115 145900 8.48 2.49 20160115 145900 8.58 2.50 20160115 145900 8.68 2.50 20160115 145900 8.76 2.50 20160115 145900 8.87 2.51 20160115 145900 8.97 2.51 20160115 145900 9.03 2.52 20160115 145900 9.08 2.52 20160115 145900 9.14 2.53 20160115 145900 9.19 2.54 20160115 145900 9.23 2.47 20160115 145900 9.23 2.54 20160115 145900 9.27 2.48 20160115 145900 9.28 2.55 20160115 145900 9.30 2.49 20160115 145900 9.33 2.55 20160115 145900 9.34 2.50 20160115 145900 9.37 2.56 20160115 145900 9.38 2.50 20160115 145900 9.41 2.51 20160115 145900 9.43 2.56 20160115 145900 9.45 2.52 20160115 145900 9.47 2.57 20160115 145900 9.49 2.53 20160115 145900 9.50 2.58 20160115 145900 9.52 2.58 20160115 145900 9.53 2.54 20160115 145900 9.56 2.59 20160115 145900 9.57 2.54 20160115 145900 9.59 2.59 20160115 145900 9.61 2.55 20160115 145900 9.61 2.60 20160115 145900 9.65 2.56 20160115 145900 9.65 2.60 20160115 145900 9.67 2.61 20160115 145900 9.69 2.57 20160115 145900 9.70 2.61 20160115 145900 9.72 2.61 20160115 145900 9.73 2.57 20160115 145900 9.73 2.61 20160115 145900 9.75 2.61 20160115 145900 9.77 2.61 20160115 145900 9.78 2.58 20160115 145900 9.79 2.60 20160115 145900 9.81 2.60 20160115 145900 9.82 2.59 20160115 145900 9.84 2.60 20160115 145900 9.86 2.60 20160115 145900 9.87 2.60 20160115 150000 2.94 1.93 20160115 150000 3.02 1.92 20160115 150000 3.09 1.91 20160115 150000 3.15 1.94 20160115 150000 3.20 1.91 20160115 150000 3.30 1.90 20160115 150000 3.38 1.89 20160115 150000 3.42 1.95 20160115 150000 3.47 1.88 20160115 150000 3.56 1.88 20160115 150000 3.64 1.96 20160115 150000 3.65 1.87 20160115 150000 3.72 1.86 20160115 150000 3.82 1.86 20160115 150000 3.89 1.97 20160115 150000 4.16 1.98 20160115 150000 4.35 1.99 20160115 150000 4.57 1.99 20160115 150000 4.82 2.01 20160115 150000 5.05 2.02 20160115 150000 5.34 2.03 20160115 150000 5.73 2.05 20160115 150000 6.08 2.07 20160115 150000 6.38 2.08 20160115 150000 6.78 2.10 20160115 150000 7.15 2.12 20160115 150000 7.84 2.15 20160115 150000 8.14 2.16 20160115 150000 8.20 2.18 20160115 150000 8.26 2.19 20160115 150000 8.34 2.21 20160115 150000 8.42 2.22 20160115 150000 8.50 2.24 20160115 150000 8.57 2.25 20160115 150000 8.66 2.26 20160115 150000 8.75 2.28 20160115 150000 8.80 2.29 20160115 150000 8.83 2.30 20160115 150000 8.85 2.30 20160115 150000 8.88 2.31 20160115 150000 8.91 2.32 20160115 150000 8.93 2.33 20160115 150000 8.96 2.33 20160115 150000 8.98 2.34 20160115 150000 9.01 2.35 20160115 150000 9.02 2.36 20160115 150000 9.03 2.36 20160115 150000 9.03 2.37 20160115 150000 9.03 2.38 20160115 150000 9.04 2.38 20160115 150000 9.04 2.39 20160115 150000 9.04 2.40 20160115 150000 9.05 2.40 20160115 150000 9.06 2.41 20160115 150000 9.07 2.41 20160115 150000 9.09 2.42 20160115 150000 9.10 2.43 20160115 150000 9.11 2.43 20160115 150000 9.13 2.44 20160115 150000 9.15 2.44 20160115 150000 9.16 2.45 20160115 150000 9.18 2.46 20160115 150000 9.20 2.46 20160115 150100 3.92 1.85 20160115 150100 3.99 1.85 20160115 150100 4.08 1.84 20160115 150100 4.18 1.84 20160115 150100 4.26 1.83 20160115 150100 4.33 1.83 20160115 150100 4.43 1.82 20160115 150100 4.51 1.82 20160115 150100 4.59 1.82 20160115 150100 4.67 1.81 20160115 150100 4.76 1.81 20160115 150100 4.84 1.80 20160115 150100 4.92 1.80 20160115 150100 5.00 1.80 20160115 150100 5.08 1.79 20160115 150100 5.18 1.79 20160115 150100 5.24 1.79 20160115 150100 5.31 1.78 20160115 150100 5.40 1.78 20160115 150100 5.46 1.78 20160115 150100 5.54 1.78 20160115 150100 5.63 1.78 20160115 150100 5.70 1.77 20160115 150100 5.77 1.77 20160115 150100 5.86 1.77 20160115 150100 5.93 1.77 20160115 150100 5.98 1.77 20160115 150100 6.07 1.78 20160115 150100 6.14 1.78 20160115 150100 6.21 1.78 20160115 150100 6.28 1.78 20160115 150100 6.35 1.78 20160115 150100 6.44 1.78 20160115 150100 6.50 1.78 20160115 150100 6.57 1.78 20160115 150100 6.66 1.79 20160115 150100 6.74 1.79 20160115 150100 6.80 1.79 20160115 150100 6.89 1.79 20160115 150100 6.96 1.79 20160115 150100 7.04 1.79 20160115 150100 7.11 1.79 20160115 150100 7.17 1.79 20160115 150100 7.21 1.79 20160115 150100 7.25 1.80 20160115 150100 7.30 1.80 20160115 150100 7.34 1.80 20160115 150100 7.39 1.81 20160115 150100 7.43 1.81 20160115 150100 7.47 1.81 20160115 150100 7.53 1.81 20160115 150100 7.54 1.81 20160115 150100 7.55 1.82 20160115 150100 7.58 1.82 20160115 150100 7.60 1.82 20160115 150100 7.61 1.82 20160115 150100 7.64 1.82 20160115 150100 7.66 1.82 20160115 150100 7.69 1.82 20160115 150100 7.70 1.83 20160115 150100 7.72 1.83 20160115 150100 7.74 1.83 20160115 150100 7.76 1.83 20160115 150100 7.77 1.83 20160115 150200 7.62 1.78 20160115 150200 7.62 1.79 20160115 150200 7.62 1.80 20160115 150200 7.63 1.78 20160115 150200 7.63 1.80 20160115 150200 7.64 1.78 20160115 150200 7.65 1.78 20160115 150200 7.65 1.80 20160115 150200 7.66 1.78 20160115 150200 7.67 1.78 20160115 150200 7.67 1.80 20160115 150200 7.68 1.80 20160115 150200 7.69 1.78 20160115 150200 7.70 1.78 20160115 150200 7.70 1.81 20160115 150200 7.71 1.78 20160115 150200 7.72 1.78 20160115 150200 7.72 1.81 20160115 150200 7.74 1.78 20160115 150200 7.75 1.81 20160115 150200 7.76 1.78 20160115 150200 7.76 1.81 20160115 150200 7.78 1.82 20160115 150200 7.79 1.78 20160115 150200 7.80 1.82 20160115 150200 7.80 1.83 20160115 150200 7.81 1.78 20160115 150200 7.82 1.82 20160115 150200 7.82 1.83 20160115 150200 7.83 1.78 20160115 150200 7.84 1.82 20160115 150200 7.84 1.83 20160115 150200 7.85 1.78 20160115 150200 7.86 1.83 20160115 150200 7.87 1.79 20160115 150200 7.87 1.82 20160115 150200 7.87 1.83 20160115 150200 7.88 1.83 20160115 150200 7.89 1.82 20160115 150200 7.90 1.79 20160115 150200 7.90 1.83 20160115 150200 7.91 1.82 20160115 150200 7.92 1.79 20160115 150200 7.92 1.83 20160115 150200 7.93 1.79 20160115 150200 7.93 1.83 20160115 150200 7.94 1.83 20160115 150200 7.95 1.79 20160115 150200 7.96 1.79 20160115 150200 7.96 1.83 20160115 150200 7.97 1.79 20160115 150200 7.97 1.83 20160115 150200 7.99 1.79 20160115 150200 8.00 1.79 20160115 150300 8.01 1.79 20160115 150300 8.02 1.79 20160115 150300 8.04 1.79 20160115 150300 8.05 1.79 20160115 150300 8.06 1.79 20160115 150300 8.07 1.79 20160115 150300 8.08 1.79 20160115 150300 8.09 1.79 20160115 150300 8.10 1.79 20160115 150300 8.11 1.79 20160115 150300 8.12 1.79 20160115 150300 8.13 1.79 20160115 150300 8.13 1.80 20160115 150300 8.14 1.80 20160115 150300 8.15 1.80 20160115 150300 8.16 1.80 20160115 150300 8.16 1.90 20160115 150300 8.16 1.91 20160115 150300 8.16 1.92 20160115 150300 8.16 1.93 20160115 150300 8.17 1.81 20160115 150300 8.17 1.90 20160115 150300 8.18 1.81 20160115 150300 8.18 1.90 20160115 150300 8.19 1.89 20160115 150300 8.20 1.81 20160115 150300 8.20 1.89 20160115 150300 8.21 1.82 20160115 150300 8.21 1.88 20160115 150300 8.22 1.88 20160115 150300 8.23 1.82 20160115 150300 8.23 1.87 20160115 150300 8.24 1.83 20160115 150300 8.24 1.87 20160115 150300 8.25 1.86 20160115 150300 8.25 1.87 20160115 150300 8.26 1.83 20160115 150300 8.26 1.86 20160115 150300 8.27 1.86 20160115 150300 8.28 1.83 20160115 150300 8.28 1.85 20160115 150300 8.29 1.84 20160115 150300 8.30 1.84 20160115 150400 8.19 1.93 20160115 150400 8.21 1.93 20160115 150400 8.24 1.93 20160115 150400 8.26 1.93 20160115 150400 8.29 1.93 20160115 150400 8.32 1.93 20160115 150400 8.35 1.93 20160115 150400 8.38 1.93 20160115 150400 8.42 1.93 20160115 150400 8.46 1.93 20160115 150400 8.50 1.93 20160115 150400 8.54 1.83 20160115 150400 8.54 1.93 20160115 150400 8.55 1.83 20160115 150400 8.55 1.84 20160115 150400 8.56 1.83 20160115 150400 8.56 1.84 20160115 150400 8.57 1.83 20160115 150400 8.58 1.83 20160115 150400 8.59 1.83 20160115 150400 8.59 1.93 20160115 150400 8.60 1.84 20160115 150400 8.61 1.84 20160115 150400 8.63 1.84 20160115 150400 8.63 1.93 20160115 150400 8.64 1.84 20160115 150400 8.65 1.84 20160115 150400 8.66 1.85 20160115 150400 8.67 1.85 20160115 150400 8.67 1.93 20160115 150400 8.68 1.85 20160115 150400 8.71 1.86 20160115 150400 8.72 1.93 20160115 150400 8.74 1.86 20160115 150400 8.76 1.86 20160115 150400 8.76 1.93 20160115 150400 8.79 1.87 20160115 150400 8.79 1.93 20160115 150400 8.81 1.93 20160115 150400 8.82 1.87 20160115 150400 8.84 1.92 20160115 150400 8.85 1.87 20160115 150400 8.86 1.92 20160115 150400 8.88 1.88 20160115 150400 8.88 1.92 20160115 150400 8.91 1.88 20160115 150400 8.91 1.92 20160115 150400 8.92 1.88 20160115 150400 8.93 1.89 20160115 150400 8.93 1.92 20160115 150400 8.94 1.89 20160115 150400 8.95 1.90 20160115 150400 8.96 1.90 20160115 150400 8.96 1.91 20160115 150400 8.97 1.91 20160115 150400 8.98 1.91 20160115 150500 8.26 1.84 20160115 150500 8.29 1.84 20160115 150500 8.32 1.85 20160115 150500 8.35 1.86 20160115 150500 8.38 1.86 20160115 150500 8.41 1.87 20160115 150500 8.44 1.88 20160115 150500 8.48 1.89 20160115 150500 8.51 1.89 20160115 150500 8.55 1.90 20160115 150500 8.56 1.84 20160115 150500 8.57 1.84 20160115 150500 8.58 1.84 20160115 150500 8.59 1.84 20160115 150500 8.59 1.85 20160115 150500 8.59 1.90 20160115 150500 8.61 1.85 20160115 150500 8.62 1.85 20160115 150500 8.63 1.91 20160115 150500 8.64 1.85 20160115 150500 8.66 1.85 20160115 150500 8.67 1.92 20160115 150500 8.68 1.86 20160115 150500 8.70 1.86 20160115 150500 8.71 1.92 20160115 150500 8.72 1.86 20160115 150500 8.73 1.86 20160115 150500 8.75 1.86 20160115 150500 8.75 1.93 20160115 150500 8.77 1.87 20160115 150500 8.78 1.87 20160115 150500 8.79 1.87 20160115 150500 8.79 1.93 20160115 150500 8.80 1.87 20160115 150500 8.81 1.88 20160115 150500 8.82 1.88 20160115 150500 8.83 1.88 20160115 150500 8.83 1.93 20160115 150500 8.84 1.89 20160115 150500 8.86 1.89 20160115 150500 8.87 1.89 20160115 150500 8.87 1.93 20160115 150500 8.89 1.89 20160115 150500 8.90 1.90 20160115 150500 8.91 1.93 20160115 150500 8.92 1.90 20160115 150500 8.93 1.90 20160115 150500 8.95 1.90 20160115 150500 8.95 1.93 20160115 150500 8.96 1.91 20160115 150500 8.98 1.91 20160115 150500 8.99 1.91 20160115 150500 8.99 1.93 20160115 150500 9.01 1.91 20160115 150500 9.02 1.92 20160115 150500 9.04 1.92 20160115 150500 9.04 1.93 20160115 150500 9.05 1.92 20160115 150500 9.07 1.92 20160115 150500 9.09 1.93 20160115 150500 9.10 1.93 20160115 150600 4.28 1.80 20160115 150600 4.43 1.80 20160115 150600 4.58 1.80 20160115 150600 4.71 1.80 20160115 150600 4.85 1.80 20160115 150600 5.00 1.80 20160115 150600 5.16 1.80 20160115 150600 5.28 1.80 20160115 150600 5.43 1.80 20160115 150600 5.55 1.80 20160115 150600 5.67 1.80 20160115 150600 5.78 1.80 20160115 150600 5.90 1.80 20160115 150600 6.02 1.80 20160115 150600 6.14 1.80 20160115 150600 6.24 1.80 20160115 150600 6.36 1.80 20160115 150600 6.47 1.80 20160115 150600 6.58 1.80 20160115 150600 6.67 1.81 20160115 150600 6.78 1.81 20160115 150600 6.89 1.81 20160115 150600 6.99 1.81 20160115 150600 7.08 1.81 20160115 150600 7.18 1.82 20160115 150600 7.28 1.82 20160115 150600 7.35 1.82 20160115 150600 7.38 1.82 20160115 150600 7.42 1.82 20160115 150600 7.45 1.82 20160115 150600 7.48 1.82 20160115 150600 7.51 1.82 20160115 150600 7.55 1.83 20160115 150600 7.56 1.79 20160115 150600 7.57 1.78 20160115 150600 7.57 1.79 20160115 150600 7.57 1.80 20160115 150600 7.57 1.83 20160115 150600 7.58 1.80 20160115 150600 7.58 1.81 20160115 150600 7.59 1.78 20160115 150600 7.59 1.81 20160115 150600 7.59 1.83 20160115 150600 7.60 1.78 20160115 150600 7.60 1.82 20160115 150600 7.61 1.82 20160115 150600 7.62 1.78 20160115 150600 7.63 1.77 20160115 150600 7.66 1.76 20160115 150600 7.67 1.76 20160115 150600 7.70 1.76 20160115 150600 7.74 1.76 20160115 150600 7.79 1.77 20160115 150600 7.85 1.78 20160115 150600 7.91 1.78 20160115 150600 7.96 1.79 20160115 150600 8.02 1.80 20160115 150600 8.07 1.80 20160115 150600 8.14 1.81 20160115 150600 8.17 1.82 20160115 150600 8.20 1.82 20160115 150600 8.23 1.83 20160115 150700 0.88 1.80 20160115 150700 0.94 1.80 20160115 150700 0.96 1.80 20160115 150700 1.09 1.80 20160115 150700 1.11 1.80 20160115 150700 1.26 1.80 20160115 150700 1.37 1.80 20160115 150700 1.49 1.80 20160115 150700 1.65 1.80 20160115 150700 1.75 1.80 20160115 150700 1.92 1.80 20160115 150700 1.98 1.80 20160115 150700 2.24 1.80 20160115 150700 2.26 1.80 20160115 150700 2.55 1.80 20160115 150700 2.58 1.80 20160115 150700 2.79 1.80 20160115 150700 2.87 1.80 20160115 150700 2.90 1.80 20160115 150700 2.99 1.80 20160115 150700 3.04 1.80 20160115 150700 3.15 1.80 20160115 150700 3.17 1.80 20160115 150700 3.30 1.80 20160115 150700 3.42 1.80 20160115 150700 3.47 1.80 20160115 150700 3.54 1.80 20160115 150700 3.61 1.80 20160115 150700 3.68 1.80 20160115 150700 3.78 1.80 20160115 150700 3.79 1.80 20160115 150700 3.84 1.79 20160115 150700 3.90 1.79 20160115 150700 3.93 1.79 20160115 150700 3.96 1.80 20160115 150700 3.99 1.79 20160115 150700 4.01 1.79 20160115 150700 4.02 1.72 20160115 150700 4.03 1.70 20160115 150700 4.03 1.71 20160115 150700 4.03 1.73 20160115 150700 4.04 1.72 20160115 150700 4.04 1.79 20160115 150700 4.05 1.70 20160115 150700 4.05 1.71 20160115 150700 4.05 1.73 20160115 150700 4.05 1.75 20160115 150700 4.06 1.74 20160115 150700 4.07 1.69 20160115 150700 4.08 1.75 20160115 150700 4.10 1.69 20160115 150700 4.10 1.76 20160115 150700 4.10 1.78 20160115 150700 4.11 1.76 20160115 150700 4.12 1.77 20160115 150700 4.12 1.78 20160115 150700 4.13 1.77 20160115 150700 4.13 1.80 20160115 150700 4.15 1.78 20160115 150700 4.17 1.78 20160115 150800 2.55 1.27 20160115 150800 2.55 1.28 20160115 150800 2.56 1.29 20160115 150800 2.57 1.26 20160115 150800 2.60 1.25 20160115 150800 2.60 1.30 20160115 150800 2.63 1.24 20160115 150800 2.66 1.24 20160115 150800 2.67 1.31 20160115 150800 2.71 1.23 20160115 150800 2.74 1.32 20160115 150800 2.76 1.22 20160115 150800 2.80 1.33 20160115 150800 2.89 1.34 20160115 150800 2.94 1.34 20160115 150800 3.03 1.35 20160115 150800 3.12 1.36 20160115 150800 3.19 1.37 20160115 150800 3.23 1.38 20160115 150800 3.26 1.39 20160115 150800 3.30 1.40 20160115 150800 3.35 1.41 20160115 150800 3.37 1.41 20160115 150800 3.42 1.42 20160115 150800 3.45 1.43 20160115 150800 3.49 1.44 20160115 150800 3.56 1.45 20160115 150800 3.65 1.45 20160115 150800 3.77 1.46 20160115 150800 3.84 1.47 20160115 150800 3.96 1.47 20160115 150800 4.09 1.48 20160115 150800 4.18 1.68 20160115 150800 4.19 1.49 20160115 150800 4.23 1.68 20160115 150800 4.30 1.49 20160115 150800 4.32 1.67 20160115 150800 4.36 1.67 20160115 150800 4.40 1.50 20160115 150800 4.42 1.66 20160115 150800 4.48 1.50 20160115 150800 4.52 1.66 20160115 150800 4.55 1.51 20160115 150800 4.58 1.51 20160115 150800 4.58 1.65 20160115 150800 4.63 1.65 20160115 150800 4.65 1.52 20160115 150800 4.65 1.63 20160115 150800 4.67 1.62 20160115 150800 4.69 1.52 20160115 150800 4.72 1.60 20160115 150800 4.74 1.59 20160115 150800 4.75 1.52 20160115 150800 4.79 1.58 20160115 150800 4.81 1.53 20160115 150800 4.83 1.56 20160115 150800 4.85 1.53 20160115 150800 4.85 1.55 20160115 150800 4.91 1.54 20160115 151100 5.96 0.95 20160115 151100 6.01 0.94 20160115 151100 6.06 0.93 20160115 151100 6.12 0.93 20160115 151100 6.16 0.93 20160115 151100 6.23 0.93 20160115 151100 6.28 0.93 20160115 151100 6.32 0.93 20160115 151100 6.40 0.93 20160115 151100 6.47 0.93 20160115 151100 6.55 0.94 20160115 151100 6.61 0.82 20160115 151100 6.62 0.82 20160115 151100 6.62 0.94 20160115 151100 6.63 0.83 20160115 151100 6.63 0.84 20160115 151100 6.64 0.82 20160115 151100 6.64 0.84 20160115 151100 6.64 0.85 20160115 151100 6.65 0.85 20160115 151100 6.66 0.86 20160115 151100 6.66 0.94 20160115 151100 6.68 0.82 20160115 151100 6.68 0.87 20160115 151100 6.71 0.83 20160115 151100 6.71 0.87 20160115 151100 6.71 0.94 20160115 151100 6.74 0.83 20160115 151100 6.74 0.93 20160115 151100 6.75 0.88 20160115 151100 6.78 0.89 20160115 151100 6.79 0.93 20160115 151100 6.82 0.89 20160115 151100 6.83 0.93 20160115 151100 6.86 0.90 20160115 151100 6.87 0.93 20160115 151100 6.89 0.91 20160115 151100 6.91 0.93 20160115 151100 6.93 0.92 20160115 151100 6.95 0.93 20160115 151100 6.97 0.92 20160115 151200 5.01 0.51 20160115 151200 5.03 0.51 20160115 151200 5.05 0.52 20160115 151200 5.07 0.52 20160115 151200 5.10 0.53 20160115 151200 5.13 0.53 20160115 151200 5.15 0.54 20160115 151200 5.18 0.54 20160115 151200 5.21 0.55 20160115 151200 5.25 0.56 20160115 151200 5.27 0.57 20160115 151200 5.31 0.58 20160115 151200 5.35 0.59 20160115 151200 5.38 0.60 20160115 151200 5.42 0.60 20160115 151200 5.46 0.61 20160115 151200 5.49 0.63 20160115 151200 5.51 0.64 20160115 151200 5.54 0.65 20160115 151200 5.57 0.66 20160115 151200 5.60 0.67 20160115 151200 5.63 0.68 20160115 151200 5.66 0.70 20160115 151200 5.70 0.71 20160115 151200 5.71 0.71 20160115 151200 5.73 0.72 20160115 151200 5.74 0.73 20160115 151200 5.75 0.73 20160115 151200 5.77 0.74 20160115 151200 5.78 0.74 20160115 151200 5.80 0.75 20160115 151200 5.81 0.75 20160115 151200 5.82 0.76 20160115 151200 5.88 0.76 20160115 151200 5.95 0.77 20160115 151200 6.02 0.77 20160115 151200 6.09 0.78 20160115 151200 6.14 0.78 20160115 151200 6.21 0.79 20160115 151200 6.28 0.79 20160115 151200 6.33 0.80 20160115 151200 6.40 0.80 20160115 151200 6.48 0.81 20160115 151200 6.56 0.81 20160115 151200 6.63 0.82 20160115 151200 6.72 0.83 20160115 151200 6.78 0.83 20160115 151200 6.80 0.83 20160115 151200 6.82 0.84 20160115 151200 6.86 0.84 20160115 151200 6.88 0.84 20160115 151200 6.90 0.84 20160115 151200 6.93 0.85 20160115 151200 6.95 0.85 20160115 151200 6.96 0.85 20160115 151200 6.98 0.85 20160115 151200 7.00 0.85 20160115 151200 7.01 0.85 20160115 151200 7.03 0.85 20160115 151200 7.04 0.85 20160115 151200 7.05 0.86 20160115 151200 7.07 0.86 20160115 151300 4.56 0.48 20160115 151300 4.57 0.48 20160115 151300 4.59 0.48 20160115 151300 4.59 0.49 20160115 151300 4.60 0.48 20160115 151300 4.61 0.48 20160115 151300 4.62 0.49 20160115 151300 4.63 0.48 20160115 151300 4.66 0.48 20160115 151300 4.67 0.51 20160115 151300 4.68 0.48 20160115 151300 4.69 0.51 20160115 151300 4.70 0.48 20160115 151300 4.72 0.52 20160115 151300 4.73 0.48 20160115 151300 4.75 0.52 20160115 151300 4.76 0.48 20160115 151300 4.78 0.53 20160115 151300 4.79 0.48 20160115 151300 4.79 0.54 20160115 151300 4.83 0.49 20160115 151300 4.83 0.56 20160115 151300 4.85 0.49 20160115 151300 4.85 0.57 20160115 151300 4.86 0.57 20160115 151300 4.89 0.49 20160115 151300 4.89 0.59 20160115 151300 4.91 0.60 20160115 151300 4.92 0.49 20160115 151300 4.92 0.61 20160115 151300 4.94 0.62 20160115 151300 4.96 0.50 20160115 151300 4.96 0.63 20160115 151300 4.97 0.50 20160115 151300 4.97 0.63 20160115 151300 4.99 0.50 20160115 151300 4.99 0.64 20160115 151300 5.01 0.65 20160115 151300 5.02 0.66 20160115 151300 5.03 0.67 20160115 151300 5.05 0.68 20160115 151300 5.09 0.69 20160115 151300 5.14 0.69 20160115 151300 5.18 0.70 20160115 151300 5.23 0.70 20160115 151300 5.27 0.71 20160115 151300 5.32 0.71 20160115 151300 5.36 0.72 20160115 151300 5.41 0.72 20160115 151300 5.46 0.73 20160115 151300 5.48 0.73 20160115 151300 5.49 0.74 20160115 151300 5.51 0.74 20160115 151300 5.53 0.74 20160115 151300 5.54 0.75 20160115 151300 5.56 0.75 20160115 151300 5.58 0.76 20160115 151300 5.59 0.76 20160115 151300 5.61 0.76 20160115 151400 5.62 0.77 20160115 151400 5.63 0.78 20160115 151400 5.64 0.79 20160115 151400 5.65 0.79 20160115 151400 5.66 0.79 20160115 151400 5.67 0.80 20160115 151400 5.68 0.80 20160115 151400 5.70 0.80 20160115 151400 5.72 0.81 20160115 151400 5.74 0.81 20160115 151400 5.76 0.81 20160115 151400 5.79 0.82 20160115 151400 5.81 0.82 20160115 151400 5.83 0.82 20160115 151400 5.86 0.83 20160115 151400 5.88 0.83 20160115 151400 5.91 0.83 20160115 151400 5.93 0.83 20160115 151400 5.96 0.83 20160115 151400 6.00 0.83 20160115 151400 6.02 0.83 20160115 151400 6.06 0.83 20160115 151400 6.10 0.83 20160115 151400 6.12 0.83 20160115 151400 6.15 0.83 20160115 151400 6.16 0.84 20160115 151400 6.19 0.84 20160115 151400 6.23 0.84 20160115 151400 6.24 0.85 20160115 151400 6.27 0.85 20160115 151400 6.28 0.85 20160115 151400 6.32 0.86 20160115 155000 6.40 0.71 20160115 155000 6.43 0.75 20160115 155000 6.47 0.80 20160115 155000 6.49 0.83 20160115 155100 6.51 0.88 20160115 155100 6.56 0.92 20160115 155100 6.58 0.96 20160115 155100 6.62 1.00 20160115 155100 6.63 1.17 20160115 155100 6.66 1.05 20160115 155100 6.71 1.09 20160115 155100 6.73 1.18 20160115 155100 6.76 1.11 20160115 155100 6.82 1.15 20160115 155100 6.83 1.19 20160115 155100 6.88 1.18 20160115 155100 6.92 1.20 20160115 155100 6.93 1.21 20160115 155100 7.00 1.21 20160115 155100 7.00 1.24 20160115 155100 7.07 1.28 20160115 155100 7.10 1.22 20160115 155100 7.13 1.31 20160115 155100 7.16 1.23 20160115 155100 7.19 1.34 20160115 155100 7.21 1.23 20160115 155100 7.25 1.35 20160115 155100 7.27 1.24 20160115 155100 7.31 1.36 20160115 155100 7.32 1.25 20160115 155100 7.35 1.37 20160115 155100 7.38 1.26 20160115 155100 7.41 1.38 20160115 155100 7.42 1.26 20160115 155100 7.47 1.39 20160115 155100 7.48 1.27 20160115 155100 7.53 1.39 20160115 155100 7.54 1.28 20160115 155100 7.59 1.40 20160115 155100 7.60 1.28 20160115 155100 7.64 1.29 20160115 155100 7.65 1.41 20160115 155100 7.70 1.30 20160115 155100 7.71 1.42 20160115 155100 7.75 1.31 20160115 155100 7.77 1.42 20160115 155100 7.79 1.32 20160115 155100 7.81 1.42 20160115 155100 7.85 1.33 20160115 155100 7.86 1.42 20160115 155100 7.90 1.34 20160115 155100 7.92 1.42 20160115 155100 7.96 1.35 20160115 155100 7.96 1.42 20160115 155100 8.00 1.36 20160115 155100 8.01 1.42 20160115 155100 8.05 1.37 20160115 155100 8.06 1.37 20160115 155100 8.07 1.38 20160115 155100 8.07 1.41 20160115 155100 8.09 1.38 20160115 155100 8.10 1.39 20160115 155100 8.11 1.40 20160115 155100 8.12 1.40 20160115 155100 8.12 1.41 20160115 155100 8.14 1.41 20160115 155100 8.15 1.41 20160115 155200 2.80 0.74 20160115 155200 2.90 0.75 20160115 155200 3.01 0.75 20160115 155200 3.11 0.76 20160115 155200 3.23 0.76 20160115 155200 3.36 0.77 20160115 155200 3.49 0.77 20160115 155200 3.59 0.78 20160115 155200 3.73 0.78 20160115 155200 3.78 0.79 20160115 155200 3.83 0.79 20160115 155200 3.89 0.80 20160115 155200 3.95 0.80 20160115 155200 4.01 0.81 20160115 155200 4.06 0.81 20160115 155200 4.13 0.82 20160115 155200 4.19 0.83 20160115 155200 4.24 0.83 20160115 155200 4.28 0.84 20160115 155200 4.33 0.84 20160115 155200 4.37 0.85 20160115 155200 4.40 0.85 20160115 155200 4.45 0.86 20160115 155200 4.49 0.86 20160115 155200 4.53 0.87 20160115 155200 4.57 0.87 20160115 155200 4.60 0.88 20160115 155200 4.62 0.89 20160115 155200 4.64 0.90 20160115 155200 4.66 0.91 20160115 155200 4.69 0.92 20160115 155200 4.72 0.93 20160115 155200 4.74 0.93 20160115 155200 4.77 0.94 20160115 155200 4.80 0.95 20160115 155200 4.83 0.96 20160115 155200 4.86 0.96 20160115 155200 4.90 0.97 20160115 155200 4.94 0.98 20160115 155200 4.98 0.98 20160115 155200 5.02 0.99 20160115 155200 5.06 0.99 20160115 155200 5.10 1.00 20160115 155200 5.14 1.00 20160115 155200 5.19 1.01 20160115 155200 5.24 1.02 20160115 155200 5.29 1.02 20160115 155200 5.34 1.03 20160115 155200 5.39 1.04 20160115 155200 5.44 1.04 20160115 155200 5.48 1.05 20160115 155200 5.53 1.06 20160115 155200 5.59 1.06 20160115 155200 5.67 1.07 20160115 155200 5.76 1.08 20160115 155200 5.85 1.09 20160115 155200 5.94 1.10 20160115 155200 6.01 1.11 20160115 155200 6.10 1.12 20160115 155200 6.19 1.13 20160115 155200 6.27 1.14 20160115 155200 6.35 1.14 20160115 155200 6.45 1.15 20160115 155200 6.55 1.16 20160115 155300 0.92 0.63 20160115 155300 0.94 0.62 20160115 155300 0.96 0.62 20160115 155300 0.97 0.63 20160115 155300 1.00 0.62 20160115 155300 1.04 0.62 20160115 155300 1.05 0.59 20160115 155300 1.06 0.60 20160115 155300 1.06 0.63 20160115 155300 1.09 0.61 20160115 155300 1.13 0.64 20160115 155300 1.14 0.59 20160115 155300 1.14 0.61 20160115 155300 1.19 0.60 20160115 155300 1.19 0.61 20160115 155300 1.22 0.64 20160115 155300 1.26 0.60 20160115 155300 1.31 0.64 20160115 155300 1.39 0.64 20160115 155300 1.49 0.65 20160115 155300 1.50 0.58 20160115 155300 1.58 0.65 20160115 155300 1.69 0.65 20160115 155300 1.70 0.66 20160115 155300 1.72 0.66 20160115 155300 1.73 0.70 20160115 155300 1.74 0.58 20160115 155300 1.74 0.66 20160115 155300 1.74 0.70 20160115 155300 1.75 0.67 20160115 155300 1.75 0.69 20160115 155300 1.75 0.71 20160115 155300 1.76 0.67 20160115 155300 1.77 0.69 20160115 155300 1.78 0.67 20160115 155300 1.78 0.69 20160115 155300 1.78 0.71 20160115 155300 1.79 0.68 20160115 155300 1.81 0.68 20160115 155300 1.85 0.72 20160115 155300 1.93 0.72 20160115 155300 2.01 0.57 20160115 155300 2.03 0.72 20160115 155300 2.16 0.73 20160115 155300 2.24 0.57 20160115 155300 2.26 0.73 20160115 155300 2.40 0.73 20160115 155300 2.55 0.74 20160115 155300 2.67 0.74 20160115 155400 1.66 0.80 20160115 155400 1.81 0.78 20160115 155400 1.99 0.77 20160115 155400 2.18 0.75 20160115 155400 2.27 0.64 20160115 155400 2.27 0.65 20160115 155400 2.27 0.66 20160115 155400 2.28 0.62 20160115 155400 2.28 0.68 20160115 155400 2.29 0.69 20160115 155400 2.29 0.71 20160115 155400 2.30 0.72 20160115 155400 2.31 0.74 20160115 155500 1.33 0.87 20160115 155500 1.34 0.88 20160115 155500 1.36 0.85 20160115 155500 1.38 0.91 20160115 155500 1.43 0.83 20160115 155500 1.43 0.93 20160115 155500 1.51 0.96 20160115 155500 1.54 0.82 20160115 155500 1.57 0.98 20160115 155500 1.66 1.00 20160115 155500 1.77 1.03 20160115 155500 1.97 1.07 20160115 155500 2.08 1.10 20160115 155500 2.17 1.12 20160115 155500 2.25 1.13 20160115 155500 2.36 1.15 20160115 155500 2.47 1.17 20160115 155500 2.59 1.19 20160115 155500 2.69 1.21 20160115 155500 2.81 1.23 20160115 155500 2.94 1.25 20160115 155500 3.01 1.26 20160115 155500 3.06 1.28 20160115 155500 3.11 1.30 20160115 155500 3.17 1.32 20160115 155500 3.22 1.33 20160115 155500 3.26 1.75 20160115 155500 3.27 1.74 20160115 155500 3.27 1.76 20160115 155500 3.27 1.77 20160115 155500 3.28 1.35 20160115 155500 3.28 1.78 20160115 155500 3.29 1.73 20160115 155500 3.29 1.79 20160115 155500 3.32 1.72 20160115 155500 3.35 1.37 20160115 155500 3.35 1.71 20160115 155500 3.38 1.70 20160115 155500 3.40 1.69 20160115 155500 3.41 1.38 20160115 155500 3.44 1.67 20160115 155500 3.47 1.40 20160115 155500 3.47 1.66 20160115 155500 3.50 1.41 20160115 155500 3.50 1.65 20160115 155500 3.52 1.43 20160115 155500 3.52 1.64 20160115 155500 3.54 1.63 20160115 155500 3.55 1.44 20160115 155500 3.56 1.61 20160115 155500 3.57 1.46 20160115 155500 3.58 1.60 20160115 155500 3.61 1.47 20160115 155500 3.61 1.59 20160115 155500 3.64 1.49 20160115 155500 3.64 1.57 20160115 155500 3.67 1.50 20160115 155500 3.67 1.56 20160115 155500 3.70 1.55 20160115 155500 3.72 1.52 20160115 155500 3.74 1.53 20160115 155600 3.30 1.80 20160115 155600 3.31 1.81 20160115 155600 3.32 1.82 20160115 155600 3.33 1.83 20160115 155600 3.34 1.84 20160115 155600 3.35 1.85 20160115 155600 3.36 1.86 20160115 155600 3.37 1.86 20160115 155600 3.38 1.87 20160115 155600 3.39 1.87 20160115 155600 3.41 1.88 20160115 155600 3.42 1.88 20160115 155600 3.43 1.89 20160115 155600 3.44 1.89 20160115 155600 3.46 1.90 20160115 155600 3.48 1.90 20160115 155600 3.49 1.90 20160115 155600 3.51 1.91 20160115 155600 3.53 1.91 20160115 155600 3.55 1.92 20160115 155600 3.58 1.92 20160115 155600 3.59 1.92 20160115 155600 3.62 1.93 20160115 155600 3.64 1.93 20160115 155600 3.64 1.99 20160115 155600 3.67 1.93 20160115 155600 3.68 1.99 20160115 155600 3.70 1.94 20160115 155600 3.73 1.99 20160115 155600 3.74 1.94 20160115 155600 3.79 1.94 20160115 155600 3.80 1.99 20160115 155600 3.83 1.94 20160115 155600 3.86 1.99 20160115 155600 3.89 1.95 20160115 155600 3.92 1.99 20160115 155600 3.94 1.95 20160115 155600 3.99 1.95 20160115 155600 3.99 1.99 20160115 155600 4.05 1.96 20160115 155600 4.05 1.99 20160115 155600 4.10 1.96 20160115 155600 4.12 1.99 20160115 155600 4.15 1.96 20160115 155600 4.18 1.99 20160115 155600 4.20 1.97 20160115 155600 4.22 1.99 20160115 155600 4.23 1.97 20160115 155600 4.25 1.99 20160115 155600 4.28 1.97 20160115 155600 4.28 1.99 20160115 155600 4.31 1.97 20160115 155600 4.32 1.99 20160115 155600 4.36 1.97 20160115 155600 4.36 1.99 20160115 155600 4.40 1.98 20160115 155600 4.41 1.99 20160115 155600 4.44 1.98 20160115 155600 4.48 1.98 20160115 155600 4.49 1.98 20160115 155700 0.83 2.03 20160115 155700 0.86 2.03 20160115 155700 0.94 2.01 20160115 155700 0.95 2.01 20160115 155700 0.97 2.03 20160115 155700 0.98 2.01 20160115 155700 0.99 2.01 20160115 155700 1.06 2.01 20160115 155700 1.08 2.03 20160115 155700 1.09 2.02 20160115 155700 1.14 2.02 20160115 155700 1.20 2.01 20160115 155700 1.20 2.02 20160115 155700 1.24 2.04 20160115 155700 1.29 2.02 20160115 155700 1.33 2.01 20160115 155700 1.33 2.02 20160115 155700 1.33 2.04 20160115 155700 1.44 2.04 20160115 155700 1.50 2.01 20160115 155700 1.50 2.02 20160115 155700 1.57 2.04 20160115 155700 1.67 2.01 20160115 155700 1.71 2.04 20160115 155700 1.82 2.01 20160115 155700 1.85 2.04 20160115 155700 1.99 2.01 20160115 155700 2.01 2.04 20160115 155700 2.16 2.01 20160115 155700 2.17 2.05 20160115 155700 2.31 2.05 20160115 155700 2.33 2.01 20160115 155700 2.44 2.05 20160115 155700 2.47 2.01 20160115 155700 2.55 2.05 20160115 155700 2.60 2.01 20160115 155700 2.66 2.05 20160115 155700 2.68 2.01 20160115 155700 2.75 2.05 20160115 155700 2.76 2.01 20160115 155700 2.82 2.01 20160115 155700 2.86 2.05 20160115 155700 2.90 2.01 20160115 155700 2.98 2.05 20160115 155700 2.99 2.01 20160115 155700 3.06 2.01 20160115 155700 3.09 2.06 20160115 155700 3.13 2.01 20160115 155700 3.19 2.06 20160115 155700 3.21 2.01 20160115 155700 3.26 2.01 20160115 155700 3.30 2.01 20160115 155700 3.32 2.06 20160115 155700 3.34 2.01 20160115 155700 3.40 2.00 20160115 155700 3.43 2.06 20160115 155700 3.44 2.00 20160115 155700 3.48 2.00 20160115 155700 3.53 2.00 20160115 155700 3.55 2.06 20160115 155700 3.58 1.99 20160115 155700 3.66 2.06 20160115 155800 3.78 2.06 20160115 155800 3.91 2.06 20160115 155800 4.02 2.07 20160115 155800 4.07 2.07 20160115 155800 4.08 2.07 20160115 155800 4.11 2.07 20160115 155800 4.12 2.07 20160115 155800 4.15 2.07 20160115 155800 4.16 2.07 20160115 155800 4.20 2.07 20160115 155800 4.24 2.07 20160115 155800 4.25 2.08 20160115 155800 4.28 2.07 20160115 155800 4.29 2.07 20160115 155800 4.29 2.08 20160115 155800 4.33 2.07 20160115 155800 4.34 2.08 20160115 155800 4.36 2.07 20160115 155800 4.37 2.08 20160115 155800 4.40 2.07 20160115 155800 4.42 2.08 20160115 155800 4.49 2.08 20160115 155800 4.57 2.08 20160115 155800 4.65 2.08 20160115 155800 4.73 2.08 20160115 155800 4.82 2.08 20160115 155800 4.89 2.08 20160115 155800 4.97 2.08 20160115 155800 5.06 2.08 20160115 155800 5.15 2.08 20160115 155800 5.21 2.08 20160115 155800 5.27 2.08 20160115 155800 5.34 2.07 20160115 155800 5.41 2.07 20160115 155800 5.47 2.07 20160115 155800 5.51 2.04 20160115 155800 5.54 2.04 20160115 155800 5.55 2.07 20160115 155800 5.57 2.04 20160115 155800 5.60 2.04 20160115 155800 5.62 2.07 20160115 155800 5.64 2.04 20160115 155800 5.69 2.04 20160115 155800 5.70 2.06 20160115 155800 5.73 2.04 20160115 155800 5.74 2.04 20160115 155800 5.75 2.06 20160115 155800 5.76 2.04 20160115 155800 5.77 2.04 20160115 155800 5.77 2.06 20160115 155800 5.79 2.04 20160115 155800 5.79 2.06 20160115 155800 5.81 2.04 20160115 155800 5.81 2.06 20160115 155800 5.83 2.05 20160115 155800 5.84 2.04 20160115 155800 5.85 2.05 20160115 155800 5.86 2.04 20160115 155800 5.86 2.05 20160115 155800 5.88 2.05 20160115 155800 5.89 2.04 20160115 155800 5.89 2.05 20160115 155900 5.47 2.04 20160115 155900 5.48 2.04 20160115 155900 5.49 2.04 20160115 155900 5.50 2.04 20160115 155900 5.52 2.04 20160115 155900 5.53 2.04 20160115 155900 5.56 2.04 20160115 155900 5.58 2.04 20160115 155900 5.60 2.04 20160115 155900 5.64 2.04 20160115 155900 5.66 2.04 20160115 155900 5.71 2.05 20160115 155900 5.74 2.05 20160115 155900 5.78 2.05 20160115 155900 5.82 2.05 20160115 155900 5.86 2.05 20160115 155900 5.89 2.05 20160115 155900 5.93 2.06 20160115 155900 5.97 2.06 20160115 155900 6.00 2.06 20160115 155900 6.03 2.06 20160115 155900 6.07 2.06 20160115 155900 6.10 2.06 20160115 155900 6.13 2.06 20160115 155900 6.17 2.07 20160115 155900 6.20 2.07 20160115 155900 6.24 2.07 20160115 155900 6.27 2.07 20160115 155900 6.28 2.07 20160115 155900 6.29 2.07 20160115 155900 6.30 2.08 20160115 155900 6.31 2.08 20160115 155900 6.32 2.08 20160115 155900 6.35 2.08 20160115 155900 6.39 2.08 20160115 155900 6.42 2.08 20160115 155900 6.46 2.08 20160115 155900 6.49 2.08 20160115 155900 6.52 2.08 20160115 155900 6.56 2.08 20160115 155900 6.59 2.08 20160115 155900 6.60 2.08 20160115 155900 6.61 2.08 20160115 155900 6.62 2.08 20160115 155900 6.64 2.09 20160115 155900 6.67 2.09 20160115 155900 6.69 2.09 20160115 155900 6.71 2.09 20160115 155900 6.74 2.09 20160115 155900 6.76 2.09 20160115 155900 6.78 2.09 20160115 155900 6.80 2.09 20160115 160000 6.83 2.09 20160115 160000 6.86 2.09 20160115 160000 6.88 2.09 20160115 160000 6.91 2.09 20160115 160000 6.94 2.09 20160115 160000 6.97 2.09 20160115 160000 6.99 2.09 20160115 160000 7.02 2.09 20160115 160000 7.04 2.09 20160115 160000 7.06 2.09 20160115 160000 7.09 2.09 20160115 160000 7.10 2.09 20160115 160000 7.13 2.09 20160115 160000 7.14 2.09 20160115 160000 7.16 2.10 20160115 160000 7.19 2.10 20160115 160000 7.20 2.04 20160115 160000 7.21 2.10 20160115 160000 7.23 2.04 20160115 160000 7.23 2.10 20160115 160000 7.24 2.10 20160115 160000 7.25 2.04 20160115 160000 7.25 2.09 20160115 160000 7.26 2.09 20160115 160000 7.27 2.04 20160115 160000 7.27 2.09 20160115 160000 7.28 2.09 20160115 160000 7.29 2.04 20160115 160000 7.29 2.09 20160115 160000 7.30 2.04 20160115 160000 7.30 2.08 20160115 160000 7.30 2.09 20160115 160000 7.31 2.07 20160115 160000 7.31 2.08 20160115 160000 7.31 2.09 20160115 160000 7.32 2.04 20160115 160000 7.32 2.07 20160115 160000 7.32 2.08 20160115 160000 7.33 2.06 20160115 160000 7.33 2.07 20160115 160000 7.33 2.09 20160115 160000 7.34 2.05 20160115 160000 7.34 2.06 20160115 160000 7.35 2.06 20160115 160000 7.36 2.05 20160115 160000 7.36 2.06 20160115 160000 7.37 2.05 20160115 160000 7.37 2.06 20160115 160000 7.38 2.05 20160115 160000 7.39 2.05 20160115 160100 6.96 2.00 20160115 160100 6.97 2.00 20160115 160100 6.97 2.01 20160115 160100 6.98 2.00 20160115 160100 6.98 2.01 20160115 160100 6.99 1.99 20160115 160100 6.99 2.00 20160115 160100 6.99 2.01 20160115 160100 7.00 1.99 20160115 160100 7.00 2.00 20160115 160100 7.00 2.01 20160115 160100 7.01 1.99 20160115 160100 7.01 2.00 20160115 160100 7.01 2.01 20160115 160100 7.02 1.99 20160115 160100 7.02 2.00 20160115 160100 7.02 2.02 20160115 160100 7.03 1.99 20160115 160100 7.03 2.00 20160115 160100 7.03 2.02 20160115 160100 7.04 2.02 20160115 160100 7.06 2.02 20160115 160100 7.08 2.03 20160115 160100 7.10 2.03 20160115 160100 7.13 2.03 20160115 160100 7.15 2.03 20160115 160100 7.18 2.03 20160115 160200 6.71 1.98 20160115 160200 6.72 1.98 20160115 160200 6.73 1.98 20160115 160200 6.74 1.98 20160115 160200 6.75 1.98 20160115 160200 6.76 1.98 20160115 160200 6.77 1.98 20160115 160200 6.78 1.98 20160115 160200 6.79 1.98 20160115 160200 6.80 1.98 20160115 160200 6.80 1.99 20160115 160200 6.81 1.98 20160115 160200 6.81 1.99 20160115 160200 6.82 1.98 20160115 160200 6.82 1.99 20160115 160200 6.83 1.98 20160115 160200 6.83 1.99 20160115 160200 6.84 1.99 20160115 160200 6.85 1.99 20160115 160200 6.86 1.99 20160115 160200 6.87 1.99 20160115 160200 6.88 1.99 20160115 160200 6.90 1.99 20160115 160200 6.91 1.99 20160115 160200 6.93 1.99 20160115 160200 6.94 1.99 20160115 160200 6.95 1.99 20160115 160200 6.96 1.99 20160115 160300 6.64 1.99 20160115 160300 6.66 1.99 20160115 160300 6.67 1.99 20160115 160300 6.68 1.99 20160115 160300 6.69 1.99 20160115 160300 6.69 2.00 20160115 160300 6.70 1.98 20160115 160300 6.70 1.99 20160115 160300 6.70 2.00 20160115 160300 6.71 1.98 20160115 160300 6.71 1.99 20160115 160300 6.71 2.00 20160115 160300 6.72 1.99 20160115 160300 6.72 2.00 20160115 160300 6.73 1.99 20160115 160300 6.73 2.00 20160115 160300 6.74 1.99 20160115 160300 6.74 2.00 20160115 160300 6.75 2.00 20160115 160300 6.76 2.00 20160115 160300 6.77 2.00 20160115 160300 6.78 2.00 20160115 160300 6.79 2.00 20160115 160300 6.80 2.00 20160115 160300 6.82 2.01 20160115 160300 6.83 2.01 20160115 160300 6.85 2.01 20160115 160300 6.86 2.01 20160115 160300 6.88 2.01 20160115 160300 6.90 2.02 20160115 160300 6.93 2.02 20160115 160300 6.95 2.02 20160115 160300 6.98 2.02 20160115 160300 7.00 2.02 20160115 160300 7.02 2.02 20160115 160300 7.05 2.02 20160115 160300 7.08 2.02 20160115 160400 4.85 2.08 20160115 160400 4.90 2.08 20160115 160400 4.93 2.08 20160115 160400 5.00 2.07 20160115 160400 5.09 2.07 20160115 160400 5.17 2.07 20160115 160400 5.24 2.07 20160115 160400 5.33 2.07 20160115 160400 5.41 2.07 20160115 160400 5.49 2.07 20160115 160400 5.57 2.06 20160115 160400 5.67 2.06 20160115 160400 5.76 2.06 20160115 160400 5.83 2.06 20160115 160400 5.92 2.07 20160115 160400 6.01 2.07 20160115 160400 6.09 2.07 20160115 160400 6.17 2.07 20160115 160400 6.25 2.07 20160115 160400 6.27 2.03 20160115 160400 6.29 2.03 20160115 160400 6.30 2.02 20160115 160400 6.32 2.03 20160115 160400 6.33 2.02 20160115 160400 6.34 2.07 20160115 160400 6.36 2.02 20160115 160400 6.36 2.04 20160115 160400 6.38 2.02 20160115 160400 6.41 2.01 20160115 160400 6.41 2.04 20160115 160400 6.41 2.07 20160115 160400 6.44 2.01 20160115 160400 6.44 2.04 20160115 160400 6.44 2.07 20160115 160400 6.47 2.01 20160115 160400 6.47 2.07 20160115 160400 6.49 2.05 20160115 160400 6.49 2.07 20160115 160400 6.50 2.01 20160115 160400 6.51 2.07 20160115 160400 6.53 2.05 20160115 160400 6.54 2.07 20160115 160400 6.55 2.01 20160115 160400 6.56 2.06 20160115 160400 6.57 2.05 20160115 160400 6.58 2.06 20160115 160400 6.60 2.06 20160115 160400 6.61 2.01 20160115 160400 6.62 2.06 20160115 160400 6.66 2.01 20160115 160400 6.72 2.01 20160115 160400 6.78 2.02 20160115 160400 6.83 2.02 20160115 160400 6.88 2.02 20160115 160400 6.94 2.02 20160115 160400 7.00 2.02 20160115 160400 7.01 2.02 20160115 160400 7.02 2.02 20160115 160400 7.03 2.02 20160115 160400 7.04 2.02 20160115 160400 7.05 2.02 20160115 160400 7.06 2.02 20160115 160500 2.81 2.22 20160115 160500 2.84 2.23 20160115 160500 2.90 2.22 20160115 160500 2.98 2.21 20160115 160500 2.99 2.24 20160115 160500 3.08 2.20 20160115 160500 3.15 2.25 20160115 160500 3.18 2.20 20160115 160500 3.30 2.19 20160115 160500 3.32 2.26 20160115 160500 3.44 2.18 20160115 160500 3.51 2.26 20160115 160500 3.58 2.17 20160115 160500 3.72 2.17 20160115 160500 3.74 2.27 20160115 160500 3.81 2.16 20160115 160500 3.92 2.15 20160115 160500 3.99 2.28 20160115 160500 4.01 2.15 20160115 160500 4.11 2.14 20160115 160500 4.19 2.29 20160115 160500 4.23 2.13 20160115 160500 4.35 2.13 20160115 160500 4.45 2.12 20160115 160500 4.46 2.30 20160115 160500 4.58 2.11 20160115 160500 4.64 2.31 20160115 160500 4.68 2.11 20160115 160500 4.70 2.10 20160115 160500 4.73 2.10 20160115 160500 4.73 2.31 20160115 160500 4.75 2.10 20160115 160500 4.79 2.09 20160115 160500 4.82 2.09 20160115 160500 4.87 2.32 20160115 160500 5.01 2.33 20160115 160500 5.13 2.34 20160115 160500 5.26 2.35 20160115 160500 5.38 2.35 20160115 160500 5.54 2.36 20160115 160500 5.67 2.37 20160115 160500 5.83 2.38 20160115 160500 6.01 2.39 20160115 160500 6.19 2.40 20160115 160500 6.33 2.40 20160115 160500 6.33 2.49 20160115 160500 6.39 2.49 20160115 160500 6.45 2.48 20160115 160500 6.50 2.41 20160115 160500 6.50 2.48 20160115 160500 6.56 2.48 20160115 160500 6.63 2.47 20160115 160500 6.67 2.42 20160115 160500 6.68 2.47 20160115 160500 6.74 2.47 20160115 160500 6.80 2.43 20160115 160500 6.80 2.47 20160115 160500 6.85 2.46 20160115 160500 6.90 2.46 20160115 160500 6.95 2.46 20160115 160500 6.96 2.44 20160115 160500 7.00 2.45 20160115 160500 7.04 2.45 20160115 160500 7.08 2.45 20160115 160600 4.33 2.79 20160115 160600 4.43 2.79 20160115 160600 4.52 2.78 20160115 160600 4.60 2.78 20160115 160600 4.70 2.77 20160115 160600 4.80 2.77 20160115 160600 4.88 2.77 20160115 160600 4.98 2.76 20160115 160600 5.01 2.75 20160115 160600 5.01 2.76 20160115 160600 5.03 2.75 20160115 160600 5.04 2.74 20160115 160600 5.05 2.74 20160115 160600 5.07 2.74 20160115 160600 5.08 2.73 20160115 160600 5.09 2.73 20160115 160600 5.13 2.72 20160115 160600 5.19 2.72 20160115 160600 5.26 2.72 20160115 160600 5.35 2.71 20160115 160600 5.41 2.71 20160115 160600 5.49 2.71 20160115 160600 5.57 2.71 20160115 160600 5.65 2.70 20160115 160600 5.72 2.70 20160115 160600 5.75 2.55 20160115 160600 5.76 2.56 20160115 160600 5.78 2.55 20160115 160600 5.79 2.57 20160115 160600 5.81 2.70 20160115 160600 5.82 2.54 20160115 160600 5.82 2.57 20160115 160600 5.84 2.58 20160115 160600 5.87 2.54 20160115 160600 5.87 2.58 20160115 160600 5.90 2.59 20160115 160600 5.91 2.53 20160115 160600 5.92 2.69 20160115 160600 5.93 2.60 20160115 160600 5.96 2.53 20160115 160600 5.97 2.60 20160115 160600 6.01 2.61 20160115 160600 6.01 2.69 20160115 160600 6.02 2.52 20160115 160600 6.07 2.51 20160115 160600 6.09 2.62 20160115 160600 6.12 2.51 20160115 160600 6.12 2.69 20160115 160600 6.15 2.63 20160115 160600 6.18 2.50 20160115 160600 6.23 2.50 20160115 160600 6.23 2.69 20160115 160600 6.24 2.63 20160115 160600 6.28 2.50 20160115 160600 6.32 2.64 20160115 160600 6.35 2.69 20160115 160600 6.39 2.65 20160115 160600 6.44 2.68 20160115 160600 6.48 2.66 20160115 160600 6.55 2.68 20160115 160600 6.57 2.66 20160115 160600 6.66 2.67 20160115 160600 6.67 2.68 20160115 160700 0.74 3.09 20160115 160700 0.81 3.08 20160115 160700 0.81 3.09 20160115 160700 0.95 3.08 20160115 160700 0.95 3.09 20160115 160700 1.18 3.08 20160115 160700 1.18 3.09 20160115 160700 1.40 3.07 20160115 160700 1.42 3.07 20160115 160700 1.45 3.06 20160115 160700 1.45 3.09 20160115 160700 1.48 3.05 20160115 160700 1.51 3.05 20160115 160700 1.53 3.04 20160115 160700 1.56 3.03 20160115 160700 1.59 3.03 20160115 160700 1.62 3.02 20160115 160700 1.64 3.02 20160115 160700 1.68 3.01 20160115 160700 1.69 3.10 20160115 160700 1.72 3.01 20160115 160700 1.76 3.00 20160115 160700 1.78 3.10 20160115 160700 1.81 3.00 20160115 160700 1.86 3.00 20160115 160700 1.92 2.99 20160115 160700 1.97 2.99 20160115 160700 2.04 2.99 20160115 160700 2.10 2.98 20160115 160700 2.15 2.98 20160115 160700 2.22 2.97 20160115 160700 2.29 2.97 20160115 160700 2.35 2.90 20160115 160700 2.37 2.89 20160115 160700 2.37 2.90 20160115 160700 2.37 2.96 20160115 160700 2.39 2.91 20160115 160700 2.43 2.91 20160115 160700 2.45 2.89 20160115 160700 2.46 2.96 20160115 160700 2.49 2.92 20160115 160700 2.54 2.88 20160115 160700 2.56 2.93 20160115 160700 2.56 2.95 20160115 160700 2.62 2.93 20160115 160700 2.64 2.87 20160115 160700 2.67 2.95 20160115 160700 2.70 2.94 20160115 160700 2.73 2.87 20160115 160700 2.76 2.94 20160115 160700 2.81 2.86 20160115 160700 2.91 2.86 20160115 160700 3.00 2.85 20160115 160700 3.08 2.85 20160115 160700 3.19 2.84 20160115 160700 3.31 2.84 20160115 160700 3.43 2.83 20160115 160700 3.54 2.83 20160115 160700 3.67 2.82 20160115 160700 3.79 2.82 20160115 160700 3.90 2.81 20160115 160700 4.03 2.81 20160115 160700 4.16 2.80 20160115 160700 4.25 2.80 20160115 160800 1.86 3.10 20160115 160800 1.95 3.11 20160115 160800 2.03 3.11 20160115 160800 2.12 3.11 20160115 160800 2.21 3.11 20160115 160800 2.28 3.12 20160115 160800 2.37 3.12 20160115 160800 2.46 3.12 20160115 160800 2.52 3.12 20160115 160800 2.57 3.13 20160115 160800 2.63 3.13 20160115 160800 2.69 3.13 20160115 160800 2.74 3.14 20160115 160800 2.80 3.14 20160115 160800 2.86 3.14 20160115 160800 2.91 3.15 20160115 160800 2.97 3.15 20160115 160800 3.03 3.15 20160115 160800 3.09 3.15 20160115 160800 3.14 3.16 20160115 160800 3.20 3.16 20160115 160800 3.26 3.16 20160115 160800 3.32 3.16 20160115 160800 3.38 3.17 20160115 160800 3.44 3.17 20160115 160800 3.52 3.17 20160115 160800 3.59 3.17 20160115 160800 3.68 3.18 20160115 160800 3.77 3.18 20160115 160800 3.84 3.18 20160115 160800 3.93 3.18 20160115 160800 4.01 3.18 20160115 160800 4.09 3.19 20160115 160800 4.17 3.19 20160115 160800 4.26 3.19 20160115 160800 4.36 3.19 20160115 160800 4.44 3.20 20160115 160800 4.53 3.20 20160115 160800 4.62 3.20 20160115 160800 4.70 3.20 20160115 160800 4.80 3.21 20160115 160800 4.89 3.21 20160115 160800 4.97 3.21 20160115 160800 5.05 3.22 20160115 160800 5.13 3.22 20160115 160800 5.22 3.23 20160115 160800 5.28 3.23 20160115 160800 5.36 3.23 20160115 160800 5.44 3.24 20160115 160800 5.51 3.24 20160115 160800 5.59 3.25 20160115 160800 5.63 3.25 20160115 160800 5.63 3.26 20160115 160800 5.63 3.27 20160115 160800 5.64 3.27 20160115 160800 5.64 3.28 20160115 160800 5.68 3.28 20160115 160800 5.74 3.28 20160115 160800 5.81 3.29 20160115 160800 5.86 3.29 20160115 160900 4.87 3.36 20160115 160900 4.88 3.36 20160115 160900 4.89 3.36 20160115 160900 4.91 3.37 20160115 160900 4.93 3.37 20160115 160900 4.94 3.38 20160115 160900 4.95 3.36 20160115 160900 4.97 3.38 20160115 160900 4.99 3.38 20160115 160900 5.01 3.35 20160115 160900 5.01 3.39 20160115 160900 5.04 3.39 20160115 160900 5.06 3.39 20160115 160900 5.07 3.35 20160115 160900 5.07 3.40 20160115 160900 5.08 3.40 20160115 160900 5.11 3.40 20160115 160900 5.12 3.40 20160115 160900 5.14 3.35 20160115 160900 5.14 3.40 20160115 160900 5.16 3.41 20160115 160900 5.18 3.41 20160115 160900 5.19 3.41 20160115 160900 5.21 3.35 20160115 160900 5.25 3.41 20160115 160900 5.26 3.35 20160115 160900 5.33 3.35 20160115 160900 5.33 3.42 20160115 160900 5.39 3.42 20160115 160900 5.40 3.35 20160115 160900 5.45 3.43 20160115 160900 5.50 3.35 20160115 160900 5.52 3.43 20160115 160900 5.60 3.43 20160115 160900 5.65 3.44 20160115 160900 5.66 3.35 20160115 160900 5.72 3.44 20160115 160900 5.80 3.44 20160115 160900 5.81 3.35 20160115 160900 5.86 3.45 20160115 160900 5.91 3.29 20160115 160900 5.93 3.45 20160115 160900 5.95 3.35 20160115 160900 5.97 3.30 20160115 160900 6.00 3.45 20160115 160900 6.02 3.30 20160115 160900 6.07 3.30 20160115 160900 6.07 3.46 20160115 160900 6.11 3.35 20160115 160900 6.13 3.46 20160115 160900 6.14 3.31 20160115 160900 6.20 3.31 20160115 160900 6.27 3.32 20160115 160900 6.27 3.35 20160115 160900 6.35 3.32 20160115 160900 6.43 3.33 20160115 160900 6.44 3.35 20160115 160900 6.49 3.33 20160115 160900 6.57 3.33 20160115 160900 6.58 3.35 20160115 160900 6.65 3.34 20160115 160900 6.71 3.34 20160115 160900 6.75 3.35 20160115 161000 6.19 3.46 20160115 161000 6.26 3.47 20160115 161000 6.33 3.47 20160115 161000 6.40 3.47 20160115 161000 6.46 3.47 20160115 161000 6.52 3.48 20160115 161000 6.59 3.48 20160115 161000 6.66 3.48 20160115 161000 6.73 3.48 20160115 161000 6.79 3.48 20160115 161000 6.86 3.49 20160115 161000 6.93 3.49 20160115 161000 6.96 3.49 20160115 161000 7.01 3.49 20160115 161000 7.04 3.49 20160115 161000 7.07 3.49 20160115 161000 7.11 3.49 20160115 161000 7.16 3.49 20160115 161000 7.19 3.49 20160115 161000 7.23 3.49 20160115 161000 7.27 3.49 20160115 161000 7.33 3.49 20160115 161000 7.38 3.49 20160115 161000 7.43 3.49 20160115 161000 7.49 3.49 20160115 161000 7.54 3.50 20160115 161000 7.60 3.50 20160115 161000 7.65 3.50 20160115 161000 7.70 3.49 20160115 161000 7.75 3.50 20160115 161000 7.77 3.49 20160115 161000 7.79 3.49 20160115 161000 7.81 3.49 20160115 161000 7.82 3.49 20160115 161000 7.83 3.49 20160115 161000 7.85 3.49 20160115 161000 7.86 3.48 20160115 161000 7.87 3.48 20160115 161000 7.89 3.47 20160115 161000 7.90 3.46 20160115 161000 7.90 3.47 20160115 161000 7.91 3.45 20160115 161000 7.93 3.45 20160115 161000 7.94 3.45 20160115 161000 7.96 3.44 20160115 161000 7.98 3.44 20160115 161000 8.02 3.43 20160115 161000 8.04 3.43 20160115 161000 8.06 3.42 20160115 161000 8.09 3.42 20160115 161000 8.12 3.42 20160115 161000 8.14 3.41 20160115 161000 8.16 3.41 20160115 161000 8.18 3.40 20160115 161000 8.22 3.40 20160115 161000 8.25 3.39 20160115 161000 8.27 3.39 20160115 161000 8.29 3.38 20160115 161000 8.32 3.38 20160115 161000 8.36 3.37 20160115 161100 0.32 2.92 20160115 161100 0.41 2.91 20160115 161100 0.41 2.92 20160115 161100 0.55 2.91 20160115 161100 0.58 2.92 20160115 161100 0.78 2.93 20160115 161100 0.79 2.90 20160115 161100 0.98 2.93 20160115 161100 1.01 2.90 20160115 161100 1.20 2.94 20160115 161100 1.30 2.90 20160115 161100 1.46 2.94 20160115 161100 1.46 2.97 20160115 161100 1.49 2.97 20160115 161100 1.52 2.96 20160115 161100 1.57 2.98 20160115 161100 1.60 2.89 20160115 161100 1.61 2.95 20160115 161100 1.68 2.95 20160115 161100 1.69 2.99 20160115 161100 1.84 2.99 20160115 161100 1.87 2.89 20160115 161100 2.02 3.00 20160115 161100 2.15 3.01 20160115 161100 2.18 2.89 20160115 161100 2.21 3.02 20160115 161100 2.49 2.89 20160115 161100 2.51 3.03 20160115 161100 2.67 2.88 20160115 161100 2.76 2.88 20160115 161100 2.98 3.05 20160115 161100 3.47 3.06 20160115 161100 4.17 3.08 20160115 161100 4.89 3.09 20160115 161100 5.52 3.10 20160115 161100 6.32 3.12 20160115 161100 6.79 3.16 20160115 161100 6.80 3.15 20160115 161100 6.80 3.16 20160115 161100 6.81 3.17 20160115 161100 6.82 3.14 20160115 161100 6.83 3.18 20160115 161100 6.84 3.13 20160115 161100 6.86 3.13 20160115 161100 6.93 3.19 20160115 161100 7.09 3.20 20160115 161100 7.24 3.21 20160115 161100 7.41 3.23 20160115 161100 7.57 3.24 20160115 161100 7.70 3.25 20160115 161100 7.84 3.26 20160115 161100 7.99 3.27 20160115 161100 8.10 3.28 20160115 161100 8.16 3.29 20160115 161100 8.18 3.30 20160115 161100 8.20 3.31 20160115 161100 8.22 3.32 20160115 161100 8.24 3.33 20160115 161100 8.27 3.34 20160115 161100 8.30 3.35 20160115 161100 8.33 3.36 20160115 161100 8.37 3.37 20160115 161200 0.50 2.85 20160115 161200 0.58 2.85 20160115 161200 0.77 2.84 20160115 161200 0.85 2.86 20160115 161200 1.08 2.84 20160115 161200 1.28 2.86 20160115 161200 1.51 2.83 20160115 161200 1.74 2.87 20160115 161200 2.01 2.83 20160115 161200 2.15 2.87 20160115 161200 2.53 2.83 20160115 161200 2.98 2.82 20160115 161200 3.57 2.82 20160115 161200 3.82 2.61 20160115 161200 3.83 2.60 20160115 161200 3.83 2.62 20160115 161200 3.83 2.63 20160115 161200 3.83 2.64 20160115 161200 3.84 2.59 20160115 161200 3.84 2.65 20160115 161200 3.85 2.66 20160115 161200 3.86 2.59 20160115 161200 3.88 2.57 20160115 161200 3.89 2.56 20160115 161200 3.90 2.67 20160115 161200 3.91 2.55 20160115 161200 3.93 2.53 20160115 161200 3.94 2.67 20160115 161200 3.95 2.52 20160115 161200 3.97 2.51 20160115 161200 4.00 2.49 20160115 161200 4.00 2.68 20160115 161200 4.03 2.47 20160115 161200 4.06 2.46 20160115 161200 4.06 2.69 20160115 161200 4.10 2.70 20160115 161200 4.15 2.46 20160115 161200 4.15 2.81 20160115 161200 4.16 2.71 20160115 161200 4.22 2.72 20160115 161200 4.27 2.47 20160115 161200 4.28 2.73 20160115 161200 4.33 2.73 20160115 161200 4.39 2.47 20160115 161200 4.49 2.48 20160115 161200 4.50 2.74 20160115 161200 4.61 2.48 20160115 161200 4.65 2.81 20160115 161200 4.67 2.75 20160115 161200 4.72 2.49 20160115 161200 4.80 2.49 20160115 161200 4.82 2.76 20160115 161200 4.91 2.50 20160115 161200 5.00 2.77 20160115 161200 5.01 2.51 20160115 161200 5.07 2.50 20160115 161200 5.16 2.50 20160115 161200 5.18 2.77 20160115 161200 5.25 2.49 20160115 161200 5.27 2.81 20160115 161200 5.34 2.78 20160115 161200 5.53 2.79 20160115 161200 5.74 2.80 20160115 161200 5.90 2.80 20160115 161300 2.07 2.21 20160115 161300 2.24 2.21 20160115 161300 2.41 2.21 20160115 161300 2.56 2.22 20160115 161300 2.70 2.22 20160115 161300 2.84 2.22 20160115 161300 2.94 2.23 20160115 161300 3.07 2.23 20160115 161300 3.21 2.24 20160115 161300 3.32 2.24 20160115 161300 3.45 2.24 20160115 161300 3.59 2.25 20160115 161300 3.70 2.25 20160115 161300 3.79 2.25 20160115 161300 3.88 2.26 20160115 161300 3.95 2.26 20160115 161300 4.03 2.27 20160115 161300 4.12 2.27 20160115 161300 4.19 2.28 20160115 161300 4.27 2.28 20160115 161300 4.35 2.28 20160115 161300 4.42 2.29 20160115 161300 4.47 2.29 20160115 161300 4.53 2.30 20160115 161300 4.58 2.30 20160115 161300 4.63 2.31 20160115 161300 4.68 2.31 20160115 161300 4.73 2.32 20160115 161300 4.78 2.32 20160115 161300 4.84 2.32 20160115 161300 4.89 2.33 20160115 161300 4.94 2.33 20160115 161300 5.01 2.34 20160115 161300 5.07 2.34 20160115 161300 5.12 2.35 20160115 161300 5.19 2.35 20160115 161300 5.26 2.36 20160115 161300 5.32 2.36 20160115 161300 5.33 2.49 20160115 161300 5.38 2.37 20160115 161300 5.42 2.48 20160115 161300 5.43 2.37 20160115 161300 5.47 2.38 20160115 161300 5.49 2.38 20160115 161300 5.50 2.48 20160115 161300 5.53 2.39 20160115 161300 5.56 2.39 20160115 161300 5.57 2.47 20160115 161300 5.60 2.40 20160115 161300 5.64 2.40 20160115 161300 5.66 2.47 20160115 161300 5.68 2.41 20160115 161300 5.71 2.45 20160115 161300 5.71 2.46 20160115 161300 5.72 2.41 20160115 161300 5.72 2.42 20160115 161300 5.72 2.43 20160115 161300 5.72 2.44 20160115 161300 5.72 2.46 20160115 161300 5.73 2.42 20160115 161400 0.41 2.17 20160115 161400 0.44 2.18 20160115 161400 0.50 2.17 20160115 161400 0.54 2.18 20160115 161400 0.63 2.17 20160115 161400 0.71 2.18 20160115 161400 0.82 2.16 20160115 161400 0.91 2.19 20160115 161400 0.98 2.16 20160115 161400 1.08 2.19 20160115 161400 1.11 2.16 20160115 161400 1.26 2.15 20160115 161400 1.27 2.19 20160115 161400 1.41 2.15 20160115 161400 1.44 2.19 20160115 161400 1.54 2.15 20160115 161400 1.58 2.20 20160115 161400 1.70 2.15 20160115 161400 1.86 2.14 20160115 161400 1.99 2.14 20160115 161400 2.15 2.14 20160115 161400 2.36 2.14 20160115 161400 2.38 2.06 20160115 161400 2.39 2.05 20160115 161400 2.39 2.06 20160115 161400 2.40 2.05 20160115 161400 2.41 2.06 20160115 161400 2.43 2.05 20160115 161400 2.44 2.06 20160115 161400 2.47 2.05 20160115 161400 2.49 2.07 20160115 161400 2.51 2.04 20160115 161400 2.52 2.07 20160115 161400 2.56 2.04 20160115 161400 2.58 2.07 20160115 161400 2.59 2.13 20160115 161400 2.61 2.04 20160115 161400 2.66 2.04 20160115 161400 2.67 2.07 20160115 161400 2.72 2.04 20160115 161400 2.77 2.13 20160115 161400 2.78 2.08 20160115 161400 2.80 2.03 20160115 161400 2.95 2.08 20160115 161400 2.99 2.13 20160115 161400 3.14 2.08 20160115 161400 3.21 2.13 20160115 161400 3.32 2.09 20160115 161400 3.56 2.09 20160115 161400 3.60 2.12 20160115 161400 3.81 2.09 20160115 161400 3.82 2.12 20160115 161400 3.86 2.10 20160115 161400 3.87 2.10 20160115 161400 3.88 2.10 20160115 161400 3.89 2.10 20160115 161400 3.90 2.11 20160115 161400 3.92 2.11 20160115 161400 3.94 2.11 20160115 161400 3.96 2.11 20160115 161400 3.98 2.12 20160115 161500 2.99 1.98 20160115 161500 2.99 2.03 20160115 161500 3.02 1.98 20160115 161500 3.03 1.98 20160115 161500 3.04 2.03 20160115 161500 3.09 1.98 20160115 161500 3.11 2.03 20160115 161500 3.12 1.98 20160115 161500 3.16 1.98 20160115 161500 3.17 2.02 20160115 161500 3.22 1.98 20160115 161500 3.23 2.02 20160115 161500 3.26 1.98 20160115 161500 3.30 2.02 20160115 161500 3.36 1.99 20160115 161500 3.38 1.98 20160115 161500 3.39 2.02 20160115 161500 3.45 2.02 20160115 161500 3.50 1.99 20160115 161500 3.51 1.99 20160115 161500 3.53 2.01 20160115 161500 3.60 2.01 20160115 161500 3.65 1.99 20160115 161500 3.67 2.01 20160115 161500 3.75 2.01 20160115 161500 3.82 1.99 20160115 161500 3.83 1.99 20160115 161500 3.83 2.01 20160115 161500 3.89 2.01 20160115 161500 3.98 1.99 20160115 161500 3.99 2.01 20160115 161500 4.00 1.99 20160115 161500 4.06 2.01 20160115 161500 4.13 2.01 20160115 161500 4.16 1.99 20160115 161500 4.17 2.00 20160115 161500 4.20 2.01 20160115 161500 4.27 2.01 20160115 161500 4.29 1.99 20160115 161500 4.33 2.00 20160115 161500 4.37 1.99 20160115 161500 4.37 2.00 20160115 161500 4.39 2.00 20160115 161500 4.43 1.99 20160115 161500 4.47 2.00 20160115 161500 4.50 1.98 20160115 161500 4.52 1.99 20160115 161500 4.53 2.01 20160115 161500 4.56 1.98 20160115 161500 4.58 1.99 20160115 161500 4.61 1.98 20160115 161500 4.64 1.98 20160115 161500 4.67 1.98 20160115 161500 4.69 1.98 20160115 161500 4.73 1.98 20160115 161500 4.73 2.01 20160115 161500 4.75 1.98 20160115 161500 4.77 1.97 20160115 161500 4.91 2.01 20160115 161500 5.11 2.02 20160115 161500 5.31 2.02 20160115 161600 5.42 2.03 20160115 161600 5.54 2.04 20160115 161600 5.65 2.04 20160115 161600 5.71 2.27 20160115 161600 5.71 2.28 20160115 161600 5.72 2.27 20160115 161600 5.72 2.28 20160115 161600 5.72 2.29 20160115 161600 5.74 2.05 20160115 161600 5.74 2.29 20160115 161600 5.75 2.29 20160115 161600 5.77 2.30 20160115 161600 5.78 2.26 20160115 161600 5.79 2.30 20160115 161600 5.82 2.30 20160115 161600 5.83 2.26 20160115 161600 5.86 2.06 20160115 161600 5.87 2.30 20160115 161600 5.88 2.25 20160115 161600 5.94 2.25 20160115 161600 5.94 2.30 20160115 161600 5.96 2.07 20160115 161600 5.98 2.24 20160115 161600 5.99 2.31 20160115 161600 6.04 2.24 20160115 161600 6.05 2.07 20160115 161600 6.06 2.31 20160115 161600 6.10 2.23 20160115 161600 6.13 2.31 20160115 161600 6.14 2.23 20160115 161600 6.16 2.08 20160115 161600 6.18 2.22 20160115 161600 6.20 2.32 20160115 161600 6.21 2.21 20160115 161600 6.24 2.21 20160115 161600 6.25 2.09 20160115 161600 6.26 2.09 20160115 161600 6.27 2.20 20160115 161600 6.28 2.32 20160115 161600 6.29 2.10 20160115 161600 6.30 2.19 20160115 161600 6.31 2.11 20160115 161600 6.33 2.12 20160115 161600 6.33 2.18 20160115 161600 6.36 2.13 20160115 161600 6.37 2.18 20160115 161600 6.37 2.33 20160115 161600 6.37 2.34 20160115 161600 6.38 2.34 20160115 161600 6.39 2.14 20160115 161600 6.39 2.34 20160115 161600 6.41 2.14 20160115 161600 6.41 2.17 20160115 161600 6.42 2.34 20160115 161600 6.44 2.15 20160115 161600 6.44 2.34 20160115 161600 6.45 2.16 20160115 161600 6.45 2.34 20160115 161600 6.47 2.34 20160115 161600 6.49 2.34 20160115 161700 2.85 2.29 20160115 161700 2.88 2.30 20160115 161700 2.90 2.29 20160115 161700 2.92 2.31 20160115 161700 2.96 2.29 20160115 161700 2.96 2.32 20160115 161700 3.00 2.32 20160115 161700 3.05 2.30 20160115 161700 3.05 2.33 20160115 161700 3.11 2.34 20160115 161700 3.14 2.31 20160115 161700 3.16 2.35 20160115 161700 3.23 2.36 20160115 161700 3.24 2.32 20160115 161700 3.28 2.36 20160115 161700 3.30 2.36 20160115 161700 3.32 2.36 20160115 161700 3.34 2.36 20160115 161700 3.35 2.33 20160115 161700 3.36 2.36 20160115 161700 3.38 2.35 20160115 161700 3.41 2.35 20160115 161700 3.43 2.35 20160115 161700 3.47 2.35 20160115 161700 3.48 2.34 20160115 161700 3.54 2.35 20160115 161700 3.59 2.35 20160115 161700 3.63 2.35 20160115 161700 3.72 2.37 20160115 161700 3.75 2.35 20160115 161700 3.84 2.35 20160115 161700 3.85 2.28 20160115 161700 3.96 2.21 20160115 161700 3.97 2.35 20160115 161700 4.09 2.13 20160115 161700 4.09 2.35 20160115 161700 4.20 2.34 20160115 161700 4.23 2.05 20160115 161700 4.33 2.34 20160115 161700 4.34 1.98 20160115 161700 4.45 2.34 20160115 161700 4.49 1.91 20160115 161700 4.59 2.34 20160115 161700 4.61 1.85 20160115 161700 4.76 1.77 20160115 161700 4.80 2.34 20160115 161700 4.92 1.72 20160115 161700 5.00 2.35 20160115 161700 5.05 1.75 20160115 161700 5.18 2.35 20160115 161700 5.21 1.77 20160115 161700 5.36 1.80 20160115 161700 5.38 2.35 20160115 161700 5.59 2.35 20160115 161700 5.75 2.35 20160115 161700 5.95 2.35 20160115 161700 6.16 2.35 20160115 161700 6.21 2.35 20160115 161700 6.24 2.35 20160115 161700 6.27 2.35 20160115 161700 6.30 2.35 20160115 161700 6.34 2.35 20160115 161700 6.38 2.35 20160115 161700 6.42 2.35 20160115 161800 5.48 1.82 20160115 161800 5.64 1.84 20160115 163100 10.05 3.64 20160115 163100 10.14 3.65 20160115 163100 7.77 3.05 20160115 163100 7.77 3.07 20160115 163100 7.77 3.09 20160115 163100 7.77 3.10 20160115 163100 7.77 3.12 20160115 163100 7.78 3.01 20160115 163100 7.78 3.03 20160115 163100 7.78 3.14 20160115 163100 7.78 3.16 20160115 163100 7.79 2.99 20160115 163100 7.79 3.18 20160115 163100 7.80 2.95 20160115 163100 7.80 2.97 20160115 163100 7.80 3.20 20160115 163100 7.81 2.93 20160115 163100 7.81 3.21 20160115 163100 7.83 3.23 20160115 163100 7.89 3.24 20160115 163100 7.93 3.26 20160115 163100 7.98 3.27 20160115 163100 8.04 3.29 20160115 163100 8.08 3.30 20160115 163100 8.13 3.32 20160115 163100 8.19 3.33 20160115 163100 8.23 3.35 20160115 163100 8.30 3.36 20160115 163100 8.38 3.38 20160115 163100 8.45 3.39 20160115 163100 8.53 3.40 20160115 163100 8.62 3.42 20160115 163100 8.69 3.43 20160115 163100 8.77 3.45 20160115 163100 8.85 3.46 20160115 163100 8.92 3.47 20160115 163100 9.01 3.49 20160115 163100 9.10 3.50 20160115 163100 9.17 3.51 20160115 163100 9.26 3.53 20160115 163100 9.35 3.54 20160115 163100 9.43 3.55 20160115 163100 9.52 3.56 20160115 163100 9.61 3.58 20160115 163100 9.69 3.59 20160115 163100 9.78 3.60 20160115 163100 9.87 3.62 20160115 163100 9.95 3.63 20160115 163200 10.24 3.67 20160115 163200 10.33 3.68 20160115 163200 10.43 3.69 20160115 163200 10.50 3.70 20160115 163200 10.56 3.72 20160115 163200 10.62 3.73 20160115 163200 10.68 3.74 20160115 163200 10.74 3.76 20160115 163200 10.80 3.77 20160115 163200 10.85 3.79 20160115 163200 10.91 3.80 20160115 163200 10.98 3.81 20160115 163200 11.03 3.83 20160115 163200 11.10 3.84 20160115 163200 11.17 3.86 20160115 163200 11.23 3.87 20160115 163200 11.30 3.88 20160115 163200 11.38 3.90 20160115 163200 11.44 3.91 20160115 163200 11.51 3.93 20160115 163200 11.58 3.94 20160115 163200 11.63 3.95 20160115 163200 11.68 3.97 20160115 163200 11.74 3.98 20160115 163200 11.79 4.00 20160115 163200 11.85 4.01 20160115 163200 11.91 4.03 20160115 163200 11.96 4.04 20160115 163200 12.03 4.06 20160115 163200 12.09 4.07 20160115 163200 12.14 4.08 20160115 163200 12.19 4.10 20160115 163200 12.24 4.11 20160115 163200 12.29 4.13 20160115 163200 12.34 4.14 20160115 163200 12.40 4.16 20160115 163200 12.45 4.17 20160115 163200 12.52 4.19 20160115 163200 12.58 4.20 20160115 163200 12.63 4.22 20160115 163200 12.68 4.24 20160115 163200 12.74 4.26 20160115 163200 12.79 4.27 20160115 163200 12.84 4.29 20160115 163200 12.90 4.31 20160115 163200 12.96 4.33 20160115 163200 13.02 4.35 20160115 163200 13.09 4.37 20160115 163200 13.17 4.39 20160115 163200 13.26 4.41 20160115 163200 13.35 4.43 20160115 163200 13.43 4.45 20160115 163200 13.52 4.48 20160115 163200 13.62 4.50 20160115 163200 13.70 4.52 20160115 163200 13.80 4.55 20160115 163200 13.89 4.57 20160115 163200 13.94 4.59 20160115 163200 13.99 4.62 20160115 163200 14.05 4.64 20160115 163200 14.11 4.67 20160115 163200 14.16 4.69 20160115 163200 14.23 4.71 20160115 163200 14.29 4.74 20160115 163300 13.94 4.58 20160115 163300 14.02 4.60 20160115 163300 14.13 4.61 20160115 163300 14.24 4.63 20160115 163300 14.34 4.65 20160115 163300 14.35 4.77 20160115 163300 14.43 4.79 20160115 163300 14.44 4.67 20160115 163300 14.54 4.82 20160115 163300 14.55 4.68 20160115 163300 14.63 4.85 20160115 163300 14.64 4.70 20160115 163300 14.74 4.88 20160115 163300 14.75 4.72 20160115 163300 14.85 4.73 20160115 163300 14.85 4.91 20160115 163300 14.93 4.75 20160115 163300 14.94 4.93 20160115 163300 15.00 4.77 20160115 163300 15.06 4.96 20160115 163300 15.08 4.79 20160115 163300 15.16 4.81 20160115 163300 15.17 4.99 20160115 163300 15.23 4.82 20160115 163300 15.26 5.01 20160115 163300 15.31 4.84 20160115 163300 15.37 5.04 20160115 163300 15.39 4.86 20160115 163300 15.46 4.88 20160115 163300 15.48 5.05 20160115 163300 15.53 4.89 20160115 163300 15.56 5.07 20160115 163300 15.60 4.91 20160115 163300 15.65 4.93 20160115 163300 15.67 5.09 20160115 163300 15.72 4.95 20160115 163300 15.77 5.10 20160115 163300 15.79 4.97 20160115 163300 15.85 4.98 20160115 163300 15.86 5.12 20160115 163300 15.92 5.00 20160115 163300 15.96 5.13 20160115 163300 15.99 5.02 20160115 163300 16.05 5.04 20160115 163300 16.07 5.15 20160115 163300 16.10 5.06 20160115 163300 16.15 5.07 20160115 163300 16.16 5.17 20160115 163300 16.20 5.09 20160115 163300 16.22 5.17 20160115 163300 16.25 5.11 20160115 163300 16.26 5.18 20160115 163300 16.29 5.18 20160115 163300 16.30 5.12 20160115 163300 16.33 5.18 20160115 163300 16.35 5.14 20160115 163300 16.37 5.18 20160115 163300 16.40 5.16 20160115 163300 16.40 5.18 20160115 163300 16.43 5.19 20160115 163300 16.46 5.17 20160115 163300 16.47 5.19 20160115 163300 16.50 5.19 20160115 163400 12.22 4.29 20160115 163400 12.25 4.30 20160115 163400 12.28 4.30 20160115 163400 12.32 4.31 20160115 163400 12.37 4.31 20160115 163400 12.40 4.11 20160115 163400 12.40 4.12 20160115 163400 12.42 4.10 20160115 163400 12.42 4.31 20160115 163400 12.43 4.10 20160115 163400 12.43 4.14 20160115 163400 12.45 4.09 20160115 163400 12.45 4.15 20160115 163400 12.47 4.08 20160115 163400 12.47 4.17 20160115 163400 12.47 4.32 20160115 163400 12.49 4.08 20160115 163400 12.49 4.18 20160115 163400 12.51 4.07 20160115 163400 12.51 4.20 20160115 163400 12.52 4.32 20160115 163400 12.53 4.06 20160115 163400 12.53 4.21 20160115 163400 12.55 4.06 20160115 163400 12.55 4.23 20160115 163400 12.56 4.32 20160115 163400 12.57 4.24 20160115 163400 12.58 4.06 20160115 163400 12.58 4.26 20160115 163400 12.60 4.07 20160115 163400 12.60 4.26 20160115 163400 12.61 4.27 20160115 163400 12.61 4.32 20160115 163400 12.63 4.08 20160115 163400 12.63 4.28 20160115 163400 12.64 4.29 20160115 163400 12.66 4.08 20160115 163400 12.66 4.30 20160115 163400 12.66 4.33 20160115 163400 12.67 4.31 20160115 163400 12.68 4.09 20160115 163400 12.69 4.32 20160115 163400 12.71 4.10 20160115 163400 12.71 4.33 20160115 163400 12.73 4.11 20160115 163400 12.76 4.12 20160115 163400 12.79 4.13 20160115 163400 12.84 4.15 20160115 163400 12.89 4.17 20160115 163400 12.94 4.19 20160115 163400 12.99 4.21 20160115 163400 13.04 4.23 20160115 163400 13.09 4.25 20160115 163400 13.14 4.27 20160115 163400 13.19 4.29 20160115 163400 13.24 4.32 20160115 163400 13.31 4.35 20160115 163400 13.39 4.38 20160115 163400 13.47 4.41 20160115 163400 13.54 4.44 20160115 163400 13.62 4.47 20160115 163400 13.70 4.50 20160115 163400 13.77 4.52 20160115 163400 13.85 4.55 20160115 163500 10.10 3.40 20160115 163500 10.23 3.45 20160115 163500 10.34 3.49 20160115 163500 10.47 3.53 20160115 163500 10.60 3.58 20160115 163500 10.71 3.62 20160115 163500 10.84 3.67 20160115 163500 10.98 3.71 20160115 163500 11.08 3.75 20160115 163500 11.16 3.79 20160115 163500 11.24 3.82 20160115 163500 11.30 3.85 20160115 163500 11.38 3.89 20160115 163500 11.46 3.93 20160115 163500 11.55 3.96 20160115 163500 11.61 3.99 20160115 163500 11.69 4.03 20160115 163500 11.75 4.05 20160115 163500 11.78 4.07 20160115 163500 11.81 4.09 20160115 163500 11.85 4.12 20160115 163500 11.89 4.13 20160115 163500 11.93 4.15 20160115 163500 11.96 4.17 20160115 163500 12.00 4.19 20160115 163500 12.04 4.21 20160115 163500 12.07 4.23 20160115 163500 12.09 4.23 20160115 163500 12.11 4.25 20160115 163500 12.14 4.26 20160115 163500 12.17 4.27 20160115 163500 12.19 4.28 20160115 163500 7.62 2.66 20160115 163500 7.63 2.65 20160115 163500 7.64 2.67 20160115 163500 7.66 2.65 20160115 163500 7.66 2.68 20160115 163500 7.68 2.65 20160115 163500 7.68 2.69 20160115 163500 7.71 2.65 20160115 163500 7.71 2.70 20160115 163500 7.74 2.64 20160115 163500 7.74 2.71 20160115 163500 7.76 2.72 20160115 163500 7.78 2.73 20160115 163500 7.81 2.74 20160115 163500 7.89 2.76 20160115 163500 8.00 2.79 20160115 163500 8.11 2.83 20160115 163500 8.21 2.85 20160115 163500 8.32 2.88 20160115 163500 8.44 2.92 20160115 163500 8.57 2.95 20160115 163500 8.67 2.97 20160115 163500 8.79 3.00 20160115 163500 8.92 3.04 20160115 163500 9.03 3.08 20160115 163500 9.17 3.12 20160115 163500 9.31 3.16 20160115 163500 9.43 3.19 20160115 163500 9.56 3.24 20160115 163500 9.70 3.28 20160115 163500 9.82 3.31 20160115 163500 9.96 3.35 20160115 163600 4.88 3.12 20160115 163600 4.88 3.13 20160115 163600 4.89 3.12 20160115 163600 4.89 3.13 20160115 163600 4.90 3.12 20160115 163600 4.91 3.12 20160115 163600 4.92 3.11 20160115 163600 4.95 3.11 20160115 163600 4.97 3.10 20160115 163600 4.99 3.10 20160115 163600 5.02 3.09 20160115 163600 5.05 3.09 20160115 163600 5.08 3.08 20160115 163600 5.12 3.08 20160115 163600 5.15 3.07 20160115 163600 5.18 3.06 20160115 163600 5.21 3.05 20160115 163600 5.24 3.05 20160115 163600 5.28 3.04 20160115 163600 5.32 3.03 20160115 163600 5.35 3.02 20160115 163600 5.40 3.01 20160115 163600 5.44 3.00 20160115 163600 5.49 2.99 20160115 163600 5.52 2.98 20160115 163600 5.57 2.97 20160115 163600 5.62 2.96 20160115 163600 5.66 2.95 20160115 163600 5.71 2.94 20160115 163600 5.75 2.92 20160115 163600 5.80 2.92 20160115 163600 5.85 2.90 20160115 163600 5.91 2.89 20160115 163600 5.99 2.88 20160115 163600 6.05 2.86 20160115 163600 6.14 2.85 20160115 163600 6.22 2.84 20160115 163600 6.28 2.83 20160115 163600 6.36 2.81 20160115 163600 6.44 2.80 20160115 163600 6.52 2.79 20160115 163600 6.60 2.78 20160115 163600 6.69 2.76 20160115 163600 6.76 2.76 20160115 163600 6.86 2.75 20160115 163600 6.94 2.73 20160115 163600 7.03 2.72 20160115 163600 7.11 2.71 20160115 163600 7.20 2.70 20160115 163600 7.30 2.69 20160115 163600 7.35 2.69 20160115 163600 7.42 2.68 20160115 163600 7.48 2.67 20160115 163600 7.53 2.67 20160115 163600 7.60 2.66 20160115 163600 7.67 2.65 20160115 163600 7.74 2.65 20160115 163600 7.77 2.64 20160115 163600 7.80 2.64 20160115 163600 7.82 2.64 20160115 163600 7.85 2.64 20160115 163700 4.81 3.09 20160115 163700 4.81 3.10 20160115 163700 4.82 3.08 20160115 163700 4.82 3.09 20160115 163700 4.82 3.11 20160115 163700 4.83 3.07 20160115 163700 4.83 3.12 20160115 163700 4.84 3.07 20160115 163700 4.84 3.12 20160115 163700 4.85 3.06 20160115 163700 4.85 3.13 20160115 163700 4.86 3.13 20160115 163700 4.87 3.06 20160115 163700 4.87 3.13 20160115 163700 4.88 3.13 20160115 163700 4.88 3.14 20160115 163700 4.89 3.13 20160115 163700 4.89 3.14 20160115 163700 4.90 3.05 20160115 163700 4.90 3.14 20160115 163700 4.93 3.05 20160115 163700 4.96 3.04 20160115 163700 4.99 3.04 20160115 163700 5.02 3.03 20160115 163700 5.05 3.03 20160115 163700 5.08 3.02 20160115 163700 5.12 3.01 20160115 163700 5.18 3.01 20160115 163700 5.22 3.00 20160115 163700 5.28 2.99 20160115 163700 5.33 2.99 20160115 163700 5.38 2.98 20160115 163700 5.44 2.98 20160115 163700 5.50 2.97 20160115 163700 5.56 2.96 20160115 163700 5.62 2.96 20160115 163700 5.69 2.95 20160115 163700 5.77 2.94 20160115 163700 5.83 2.94 20160115 163700 5.91 2.93 20160115 163700 5.99 2.92 20160115 163700 6.05 2.92 20160115 163700 6.14 2.91 20160115 163700 6.22 2.91 20160115 163700 6.27 2.90 20160115 163700 6.31 2.89 20160115 163700 6.36 2.89 20160115 163700 6.41 2.88 20160115 163700 6.45 2.87 20160115 163700 6.50 2.87 20160115 163700 6.55 2.86 20160115 163700 6.60 2.86 20160115 163700 6.65 2.85 20160115 163800 6.69 2.84 20160115 163800 6.72 2.84 20160115 163800 6.75 2.83 20160115 163800 6.79 2.83 20160115 163800 6.83 2.82 20160115 163800 6.86 2.82 20160115 163800 6.90 2.81 20160115 163800 6.94 2.80 20160115 163800 7.01 2.80 20160115 163800 7.10 2.80 20160115 163800 7.21 2.80 20160115 163800 7.33 2.79 20160115 163800 7.42 2.79 20160115 163800 7.54 2.79 20160115 163800 7.65 2.79 20160115 163800 7.77 2.79 20160115 163800 7.87 2.79 20160115 163800 7.98 2.79 20160115 163800 8.07 2.79 20160115 163800 8.14 2.79 20160115 163800 8.23 2.79 20160115 163800 8.33 2.80 20160115 163800 8.40 2.80 20160115 163800 8.50 2.80 20160115 163800 8.59 2.80 20160115 163800 8.68 2.80 20160115 163800 8.71 2.81 20160115 163800 8.73 2.81 20160115 163800 8.75 2.81 20160115 163800 8.76 2.81 20160115 163800 8.78 2.81 20160115 163800 8.80 2.81 20160115 163800 8.81 2.81 20160115 163800 8.83 2.81 20160115 163800 8.85 2.82 20160115 163800 8.94 2.82 20160115 163800 9.02 2.83 20160115 163800 9.11 2.84 20160115 163800 9.21 2.85 20160115 163800 9.30 2.86 20160115 163800 9.38 2.87 20160115 163800 9.40 2.93 20160115 163800 9.41 2.92 20160115 163800 9.41 2.93 20160115 163800 9.43 2.92 20160115 163800 9.45 2.92 20160115 163800 9.47 2.92 20160115 163800 9.48 2.88 20160115 163800 9.50 2.92 20160115 163800 9.52 2.92 20160115 163800 9.55 2.92 20160115 163800 9.57 2.88 20160115 163800 9.57 2.92 20160115 163800 9.60 2.92 20160115 163800 9.61 2.91 20160115 163800 9.61 2.92 20160115 163800 9.62 2.90 20160115 163800 9.63 2.89 20160115 163800 9.64 2.89 20160115 163900 10.04 3.02 20160115 163900 10.11 3.04 20160115 163900 10.18 3.05 20160115 163900 10.25 3.06 20160115 163900 10.32 3.07 20160115 163900 10.39 3.09 20160115 163900 10.45 3.10 20160115 163900 10.53 3.11 20160115 163900 10.60 3.13 20160115 163900 10.67 3.14 20160115 163900 10.72 3.15 20160115 163900 10.79 3.17 20160115 163900 10.85 3.15 20160115 163900 10.85 3.18 20160115 163900 10.87 3.16 20160115 163900 10.88 3.17 20160115 163900 10.90 3.17 20160115 163900 10.90 3.19 20160115 163900 10.91 3.18 20160115 163900 10.94 3.19 20160115 163900 10.97 3.21 20160115 163900 10.98 3.20 20160115 163900 11.00 3.21 20160115 163900 11.03 3.22 20160115 163900 11.04 3.23 20160115 163900 11.08 3.24 20160115 163900 11.09 3.24 20160115 163900 11.12 3.25 20160115 163900 11.15 3.25 20160115 163900 11.15 3.26 20160115 163900 11.19 3.26 20160115 163900 11.19 3.28 20160115 163900 11.22 3.26 20160115 163900 11.22 3.29 20160115 163900 11.25 3.27 20160115 163900 11.25 3.29 20160115 163900 11.27 3.30 20160115 163900 11.28 3.28 20160115 163900 11.29 3.30 20160115 163900 11.31 3.29 20160115 163900 11.31 3.30 20160115 163900 11.33 3.30 20160115 163900 11.35 3.29 20160115 163900 11.36 3.31 20160115 163900 11.37 3.30 20160115 163900 11.39 3.31 20160115 163900 11.41 3.31 20160115 163900 11.44 3.31 20160115 163900 9.41 2.93 20160115 163900 9.42 2.93 20160115 163900 9.43 2.94 20160115 163900 9.44 2.94 20160115 163900 9.46 2.94 20160115 163900 9.47 2.95 20160115 163900 9.53 2.95 20160115 163900 9.59 2.96 20160115 163900 9.65 2.97 20160115 163900 9.72 2.98 20160115 163900 9.77 2.99 20160115 163900 9.84 3.00 20160115 163900 9.91 3.00 20160115 163900 9.98 3.01 20160115 164000 10.67 3.06 20160115 164000 10.68 3.05 20160115 164000 10.68 3.06 20160115 164000 10.69 3.05 20160115 164000 10.69 3.07 20160115 164000 10.70 3.05 20160115 164000 10.70 3.07 20160115 164000 10.71 3.08 20160115 164000 10.72 3.04 20160115 164000 10.73 3.04 20160115 164000 10.73 3.09 20160115 164000 10.74 3.04 20160115 164000 10.74 3.09 20160115 164000 10.75 3.03 20160115 164000 10.75 3.10 20160115 164000 10.77 3.03 20160115 164000 10.77 3.11 20160115 164000 10.78 3.03 20160115 164000 10.78 3.11 20160115 164000 10.80 3.12 20160115 164000 10.81 3.02 20160115 164000 10.82 3.13 20160115 164000 10.84 3.14 20160115 164000 10.85 3.02 20160115 164000 10.88 3.02 20160115 164000 10.91 3.02 20160115 164000 10.95 3.02 20160115 164000 10.98 3.01 20160115 164000 11.00 3.01 20160115 164000 11.04 3.01 20160115 164000 11.07 3.01 20160115 164000 11.10 3.01 20160115 164000 11.13 3.00 20160115 164000 11.17 3.00 20160115 164000 11.20 3.00 20160115 164000 11.23 3.00 20160115 164000 11.26 3.00 20160115 164000 11.30 2.99 20160115 164000 11.33 2.99 20160115 164000 11.36 2.99 20160115 164000 11.39 2.98 20160115 164000 11.41 2.98 20160115 164000 11.43 2.97 20160115 164000 11.46 2.97 20160115 164000 11.49 2.96 20160115 164000 11.52 2.84 20160115 164000 11.52 2.96 20160115 164000 11.53 2.85 20160115 164000 11.54 2.95 20160115 164000 11.55 2.85 20160115 164000 11.57 2.95 20160115 164000 11.58 2.86 20160115 164000 11.58 2.94 20160115 164000 11.59 2.87 20160115 164000 11.59 2.93 20160115 164000 11.61 2.88 20160115 164000 11.61 2.92 20160115 164000 11.62 2.91 20160115 164000 11.62 2.92 20160115 164000 11.63 2.88 20160115 164000 11.64 2.90 20160115 164000 11.65 2.89 20160115 164000 11.65 2.90 20160115 164100 10.01 2.65 20160115 164100 10.03 2.64 20160115 164100 10.04 2.65 20160115 164100 10.08 2.66 20160115 164100 10.11 2.66 20160115 164100 10.12 2.65 20160115 164100 10.14 2.67 20160115 164100 10.17 2.67 20160115 164100 10.21 2.65 20160115 164100 10.21 2.68 20160115 164100 10.22 2.66 20160115 164100 10.23 2.65 20160115 164100 10.24 2.65 20160115 164100 10.24 2.68 20160115 164100 10.26 2.66 20160115 164100 10.26 2.68 20160115 164100 10.28 2.66 20160115 164100 10.28 2.68 20160115 164100 10.29 2.66 20160115 164100 10.29 2.68 20160115 164100 10.31 2.66 20160115 164100 10.31 2.67 20160115 164100 10.31 2.68 20160115 164100 10.32 2.68 20160115 164100 10.33 2.67 20160115 164100 10.34 2.67 20160115 164100 10.34 2.68 20160115 164100 10.36 2.67 20160115 164100 10.36 2.68 20160115 164100 10.37 2.67 20160115 164100 10.37 2.68 20160115 164100 10.37 2.69 20160115 164100 10.38 2.68 20160115 164100 10.39 2.68 20160115 164100 10.39 2.69 20160115 164100 10.48 2.70 20160115 164100 10.57 2.71 20160115 164100 10.67 2.72 20160115 164100 10.74 2.73 20160115 164100 10.84 2.74 20160115 164100 10.93 2.75 20160115 164100 11.00 2.76 20160115 164100 11.10 2.78 20160115 164100 11.19 2.79 20160115 164100 11.28 2.80 20160115 164100 11.36 2.81 20160115 164100 11.45 2.82 20160115 164100 11.51 2.83 20160115 164100 9.96 2.63 20160115 164100 9.96 2.64 20160115 164100 9.97 2.64 20160115 164100 9.98 2.65 20160115 164200 10.00 2.62 20160115 164200 10.02 2.62 20160115 164200 10.05 2.63 20160115 164200 10.08 2.63 20160115 164200 10.11 2.64 20160115 164200 10.14 2.64 20160115 164200 10.17 2.64 20160115 164200 6.52 2.09 20160115 164200 6.57 2.10 20160115 164200 6.63 2.10 20160115 164200 6.68 2.11 20160115 164200 6.74 2.12 20160115 164200 6.82 2.13 20160115 164200 6.90 2.14 20160115 164200 6.97 2.15 20160115 164200 7.05 2.16 20160115 164200 7.14 2.17 20160115 164200 7.22 2.18 20160115 164200 7.29 2.19 20160115 164200 7.38 2.20 20160115 164200 7.48 2.21 20160115 164200 7.59 2.23 20160115 164200 7.68 2.24 20160115 164200 7.78 2.25 20160115 164200 7.89 2.26 20160115 164200 7.98 2.27 20160115 164200 8.09 2.29 20160115 164200 8.20 2.30 20160115 164200 8.30 2.31 20160115 164200 8.39 2.32 20160115 164200 8.48 2.34 20160115 164200 8.58 2.35 20160115 164200 8.68 2.37 20160115 164200 8.76 2.38 20160115 164200 8.86 2.39 20160115 164200 8.97 2.40 20160115 164200 9.05 2.41 20160115 164200 9.12 2.43 20160115 164200 9.17 2.44 20160115 164200 9.22 2.45 20160115 164200 9.27 2.46 20160115 164200 9.32 2.47 20160115 164200 9.38 2.48 20160115 164200 9.44 2.49 20160115 164200 9.49 2.50 20160115 164200 9.55 2.51 20160115 164200 9.58 2.52 20160115 164200 9.60 2.53 20160115 164200 9.62 2.53 20160115 164200 9.65 2.54 20160115 164200 9.68 2.55 20160115 164200 9.69 2.56 20160115 164200 9.72 2.56 20160115 164200 9.75 2.57 20160115 164200 9.78 2.58 20160115 164200 9.80 2.58 20160115 164200 9.82 2.58 20160115 164200 9.84 2.59 20160115 164200 9.86 2.59 20160115 164200 9.88 2.60 20160115 164200 9.90 2.60 20160115 164200 9.92 2.61 20160115 164200 9.94 2.61 20160115 164200 9.96 2.61 20160115 164300 3.46 1.83 20160115 164300 3.47 1.82 20160115 164300 3.47 1.83 20160115 164300 3.48 1.82 20160115 164300 3.48 1.83 20160115 164300 3.50 1.81 20160115 164300 3.51 1.81 20160115 164300 3.53 1.81 20160115 164300 3.53 1.84 20160115 164300 3.55 1.81 20160115 164300 3.58 1.80 20160115 164300 3.61 1.80 20160115 164300 3.65 1.80 20160115 164300 3.68 1.84 20160115 164300 3.69 1.80 20160115 164300 3.74 1.79 20160115 164300 3.77 1.77 20160115 164300 3.77 1.78 20160115 164300 3.78 1.78 20160115 164300 3.78 1.79 20160115 164300 3.80 1.78 20160115 164300 3.82 1.79 20160115 164300 3.83 1.85 20160115 164300 3.96 1.85 20160115 164300 4.11 1.86 20160115 164300 4.28 1.87 20160115 164300 4.44 1.87 20160115 164300 4.58 1.87 20160115 164300 4.74 1.88 20160115 164300 4.84 1.89 20160115 164300 4.89 1.89 20160115 164300 4.95 1.90 20160115 164300 5.02 1.90 20160115 164300 5.09 1.91 20160115 164300 5.15 1.91 20160115 164300 5.22 1.92 20160115 164300 5.29 1.92 20160115 164300 5.37 1.93 20160115 164300 5.38 1.93 20160115 164300 5.39 1.94 20160115 164300 5.41 1.95 20160115 164300 5.43 1.95 20160115 164300 5.45 1.96 20160115 164300 5.48 1.96 20160115 164300 5.51 1.97 20160115 164300 5.54 1.98 20160115 164300 5.58 1.98 20160115 164300 5.66 1.99 20160115 164300 5.73 2.00 20160115 164300 5.80 2.00 20160115 164300 5.88 2.01 20160115 164300 5.97 2.02 20160115 164300 6.06 2.03 20160115 164300 6.13 2.03 20160115 164300 6.23 2.04 20160115 164300 6.30 2.05 20160115 164300 6.34 2.06 20160115 164300 6.38 2.06 20160115 164300 6.43 2.07 20160115 164300 6.48 2.08 20160115 164400 3.19 1.78 20160115 164400 3.20 1.74 20160115 164400 3.20 1.78 20160115 164400 3.21 1.74 20160115 164400 3.21 1.79 20160115 164400 3.22 1.75 20160115 164400 3.22 1.79 20160115 164400 3.23 1.74 20160115 164400 3.23 1.79 20160115 164400 3.24 1.74 20160115 164400 3.24 1.78 20160115 164400 3.24 1.79 20160115 164400 3.25 1.73 20160115 164400 3.25 1.79 20160115 164400 3.26 1.73 20160115 164400 3.27 1.75 20160115 164400 3.27 1.80 20160115 164400 3.28 1.73 20160115 164400 3.30 1.73 20160115 164400 3.31 1.72 20160115 164400 3.31 1.78 20160115 164400 3.32 1.75 20160115 164400 3.36 1.78 20160115 164400 3.37 1.72 20160115 164400 3.38 1.75 20160115 164400 3.43 1.73 20160115 164400 3.43 1.76 20160115 164400 3.43 1.77 20160115 164400 3.49 1.77 20160115 164400 3.50 1.73 20160115 164400 3.50 1.76 20160115 164400 3.55 1.74 20160115 164400 3.56 1.77 20160115 164400 3.57 1.76 20160115 164400 3.58 1.73 20160115 164400 3.58 1.74 20160115 164400 3.58 1.75 20160115 164400 3.61 1.75 20160115 164400 3.61 1.77 20160115 164400 3.63 1.74 20160115 164400 3.64 1.75 20160115 164400 3.64 1.76 20160115 164400 3.65 1.73 20160115 164400 3.67 1.74 20160115 164400 3.67 1.75 20160115 164400 3.67 1.77 20160115 164400 3.70 1.75 20160115 164400 3.71 1.77 20160115 164400 3.72 1.73 20160115 164400 3.72 1.74 20160115 164400 3.74 1.75 20160115 164400 3.76 1.74 20160115 164400 3.77 1.76 20160115 164400 3.77 1.77 20160115 164400 3.78 1.76 20160115 164400 3.79 1.73 20160115 164400 3.80 1.76 20160115 164400 3.81 1.74 20160115 164400 3.86 1.73 20160115 164400 3.86 1.74 20160115 164400 3.89 1.73 20160115 164400 3.94 1.73 20160115 164500 3.30 1.80 20160115 164500 3.36 1.80 20160115 164500 3.42 1.80 20160115 164500 3.48 1.80 20160115 164500 3.53 1.80 20160115 164500 3.59 1.80 20160115 164500 3.67 1.82 20160115 164500 3.68 1.82 20160115 164500 3.69 1.82 20160115 164500 3.70 1.82 20160115 164500 3.71 1.81 20160115 164500 3.73 1.81 20160115 164500 3.74 1.81 20160115 164500 3.75 1.81 20160115 164500 3.76 1.81 20160115 164500 3.78 1.82 20160115 164500 3.87 1.83 20160115 164500 4.00 1.83 20160115 164500 4.13 1.83 20160115 164500 4.27 1.84 20160115 164500 4.38 1.84 20160115 164500 4.53 1.84 20160115 164500 4.68 1.85 20160115 164500 4.87 1.85 20160115 164500 5.08 1.86 20160115 164500 5.36 1.87 20160115 164500 5.64 1.88 20160115 164500 5.93 1.89 20160115 164500 6.18 1.90 20160115 164500 6.47 1.91 20160115 164500 6.78 1.92 20160115 164500 7.09 1.92 20160115 164500 7.22 1.93 20160115 164500 7.28 1.93 20160115 164500 7.34 1.94 20160115 164500 7.35 1.92 20160115 164500 7.37 1.92 20160115 164500 7.39 1.94 20160115 164500 7.41 1.93 20160115 164500 7.43 1.93 20160115 164500 7.45 1.93 20160115 164500 7.45 1.94 20160115 164500 7.49 1.93 20160115 164500 7.51 1.94 20160115 164500 7.52 1.95 20160115 164500 7.58 1.95 20160115 164500 7.61 1.94 20160115 164500 7.63 1.95 20160115 164500 7.64 1.95 20160115 164500 7.68 1.95 20160115 164500 7.69 1.95 20160115 164500 7.70 1.95 20160115 164600 3.49 1.37 20160115 164600 3.51 1.38 20160115 164600 3.54 1.39 20160115 164600 3.57 1.40 20160115 164600 3.59 1.41 20160115 164600 3.64 1.42 20160115 164600 3.72 1.42 20160115 164600 3.81 1.43 20160115 164600 3.88 1.43 20160115 164600 3.98 1.43 20160115 164600 4.08 1.43 20160115 164600 4.18 1.44 20160115 164600 4.27 1.44 20160115 164600 4.38 1.44 20160115 164600 4.55 1.46 20160115 164600 4.75 1.48 20160115 164600 4.92 1.50 20160115 164600 5.13 1.52 20160115 164600 5.33 1.54 20160115 164600 5.55 1.57 20160115 164600 5.73 1.58 20160115 164600 5.95 1.61 20160115 164600 6.16 1.63 20160115 164600 6.23 1.64 20160115 164600 6.34 1.65 20160115 164600 6.44 1.66 20160115 164600 6.54 1.68 20160115 164600 6.63 1.69 20160115 164600 6.74 1.70 20160115 164600 6.86 1.71 20160115 164600 6.89 1.79 20160115 164600 6.89 1.80 20160115 164600 6.89 1.81 20160115 164600 6.90 1.80 20160115 164600 6.90 1.82 20160115 164600 6.91 1.78 20160115 164600 6.91 1.83 20160115 164600 6.92 1.77 20160115 164600 6.92 1.84 20160115 164600 6.94 1.77 20160115 164600 6.94 1.85 20160115 164600 6.95 1.76 20160115 164600 6.95 1.85 20160115 164600 6.96 1.75 20160115 164600 6.98 1.72 20160115 164600 6.98 1.75 20160115 164600 6.99 1.86 20160115 164600 7.00 1.74 20160115 164600 7.02 1.87 20160115 164600 7.03 1.73 20160115 164600 7.04 1.87 20160115 164600 7.08 1.88 20160115 164600 7.09 1.88 20160115 164600 7.13 1.89 20160115 164600 7.16 1.90 20160115 164600 7.18 1.90 20160115 164600 7.21 1.90 20160115 164600 7.23 1.91 20160115 164600 7.27 1.91 20160115 164600 7.30 1.91 20160115 164600 7.32 1.92 20160115 164700 2.22 1.21 20160115 164700 2.23 1.20 20160115 164700 2.23 1.21 20160115 164700 2.24 1.22 20160115 164700 2.25 1.20 20160115 164700 2.27 1.19 20160115 164700 2.27 1.22 20160115 164700 2.30 1.19 20160115 164700 2.31 1.18 20160115 164700 2.31 1.23 20160115 164700 2.32 1.18 20160115 164700 2.34 1.17 20160115 164700 2.35 1.16 20160115 164700 2.35 1.23 20160115 164700 2.37 1.16 20160115 164700 2.39 1.15 20160115 164700 2.41 1.15 20160115 164700 2.42 1.23 20160115 164700 2.43 1.14 20160115 164700 2.48 1.24 20160115 164700 2.49 1.14 20160115 164700 2.56 1.24 20160115 164700 2.57 1.14 20160115 164700 2.62 1.24 20160115 164700 2.65 1.13 20160115 164700 2.70 1.24 20160115 164700 2.73 1.13 20160115 164700 2.79 1.24 20160115 164700 2.82 1.13 20160115 164700 2.88 1.25 20160115 164700 2.89 1.13 20160115 164700 2.95 1.25 20160115 164700 2.97 1.12 20160115 164700 3.03 1.25 20160115 164700 3.06 1.12 20160115 164700 3.12 1.26 20160115 164700 3.18 1.26 20160115 164700 3.22 1.32 20160115 164700 3.23 1.32 20160115 164700 3.25 1.32 20160115 164700 3.26 1.32 20160115 164700 3.27 1.26 20160115 164700 3.27 1.33 20160115 164700 3.29 1.33 20160115 164700 3.30 1.31 20160115 164700 3.31 1.33 20160115 164700 3.33 1.33 20160115 164700 3.35 1.26 20160115 164700 3.35 1.31 20160115 164700 3.36 1.33 20160115 164700 3.39 1.30 20160115 164700 3.39 1.33 20160115 164700 3.41 1.33 20160115 164700 3.43 1.27 20160115 164700 3.43 1.34 20160115 164700 3.44 1.29 20160115 164700 3.45 1.35 20160115 164700 3.47 1.36 20160115 164700 3.48 1.29 20160115 164700 3.50 1.27 20160115 164700 3.53 1.28 20160115 164700 3.58 1.27 20160115 164700 3.58 1.28 20160115 164800 3.14 1.12 20160115 164800 3.54 1.10 20160115 164800 3.63 1.10 20160115 164800 3.75 1.10 20160115 164800 3.86 1.09 20160115 164800 3.97 1.09 20160115 164800 4.07 1.09 20160115 164800 4.16 1.09 20160115 164800 4.26 1.09 20160115 164800 4.35 1.09 20160115 164800 4.43 1.09 20160115 164800 4.53 1.09 20160115 164800 4.62 1.09 20160115 164800 4.72 1.09 20160115 164800 4.80 1.09 20160115 164800 4.90 1.09 20160115 164800 5.00 1.10 20160115 164800 5.09 1.10 20160115 164800 5.17 1.10 20160115 164800 5.26 1.11 20160115 164800 5.34 1.11 20160115 164800 5.43 1.12 20160115 164800 5.50 1.12 20160115 164800 5.59 1.12 20160115 164800 5.66 1.12 20160115 164800 5.73 1.12 20160115 164800 5.80 1.13 20160115 164800 5.86 1.13 20160115 164800 5.95 1.13 20160115 164800 6.01 1.13 20160115 164800 6.09 1.13 20160115 164800 6.16 1.14 20160115 164800 6.23 1.14 20160115 164800 6.27 1.14 20160115 164800 6.31 1.14 20160115 164800 6.35 1.15 20160115 164800 6.40 1.15 20160115 164800 6.43 1.16 20160115 164800 6.46 1.15 20160115 164800 6.47 1.15 20160115 164800 6.49 1.16 20160115 164800 6.50 1.15 20160115 164800 6.52 1.16 20160115 164800 6.53 1.16 20160115 164800 6.54 1.16 20160115 164800 6.56 1.16 20160115 164800 6.58 1.16 20160115 164800 6.59 1.16 20160115 164800 6.60 1.17 20160115 164800 6.62 1.16 20160115 164800 6.62 1.17 20160115 164800 6.64 1.17 20160115 164800 6.65 1.16 20160115 164800 6.67 1.16 20160115 164800 6.71 1.16 20160115 164900 5.84 0.88 20160115 164900 5.85 0.88 20160115 164900 5.85 0.89 20160115 164900 5.86 0.89 20160115 164900 5.86 0.90 20160115 164900 5.86 0.91 20160115 164900 5.87 0.91 20160115 164900 5.87 0.92 20160115 164900 5.88 0.93 20160115 164900 5.89 0.94 20160115 164900 5.90 0.95 20160115 164900 5.91 0.96 20160115 164900 5.92 0.96 20160115 164900 5.94 0.97 20160115 164900 5.96 0.97 20160115 164900 5.98 0.98 20160115 164900 5.99 0.99 20160115 164900 6.01 0.99 20160115 164900 6.03 1.00 20160115 164900 6.05 1.00 20160115 164900 6.07 1.01 20160115 164900 6.08 1.01 20160115 164900 6.09 1.02 20160115 164900 6.10 1.02 20160115 164900 6.12 1.02 20160115 164900 6.13 1.03 20160115 164900 6.14 1.03 20160115 164900 6.15 1.03 20160115 164900 6.17 1.03 20160115 164900 6.18 1.04 20160115 164900 6.21 1.04 20160115 164900 6.22 1.05 20160115 164900 6.24 1.05 20160115 164900 6.26 1.06 20160115 164900 6.28 1.06 20160115 164900 6.30 1.06 20160115 164900 6.32 1.07 20160115 164900 6.35 1.07 20160115 164900 6.38 1.08 20160115 164900 6.40 1.08 20160115 164900 6.43 1.08 20160115 164900 6.45 1.09 20160115 164900 6.47 1.09 20160115 164900 6.50 1.09 20160115 164900 6.53 1.10 20160115 164900 6.55 1.10 20160115 164900 6.57 1.11 20160115 164900 6.59 1.11 20160115 164900 6.61 1.11 20160115 164900 6.63 1.12 20160115 164900 6.65 1.12 20160115 164900 6.67 1.13 20160115 164900 6.69 1.13 20160115 164900 6.70 1.15 20160115 164900 6.71 1.14 20160115 164900 6.71 1.15 20160115 164900 6.71 1.16 20160115 165000 4.41 0.64 20160115 165000 4.42 0.64 20160115 165000 4.44 0.64 20160115 165000 4.45 0.64 20160115 165000 4.46 0.64 20160115 165000 4.47 0.64 20160115 165000 4.47 0.65 20160115 165000 4.49 0.64 20160115 165000 4.49 0.65 20160115 165000 4.51 0.65 20160115 165000 4.52 0.64 20160115 165000 4.54 0.64 20160115 165000 4.55 0.65 20160115 165000 4.57 0.66 20160115 165000 4.58 0.64 20160115 165000 4.60 0.64 20160115 165000 4.61 0.64 20160115 165000 4.63 0.64 20160115 165000 4.63 0.66 20160115 165000 4.64 0.64 20160115 165000 4.65 0.64 20160115 165000 4.67 0.64 20160115 165000 4.68 0.67 20160115 165000 4.69 0.64 20160115 165000 4.70 0.64 20160115 165000 4.73 0.64 20160115 165000 4.74 0.64 20160115 165000 4.74 0.68 20160115 165000 4.81 0.69 20160115 165000 4.87 0.69 20160115 165000 4.94 0.70 20160115 165000 5.02 0.71 20160115 165000 5.09 0.72 20160115 165000 5.15 0.73 20160115 165000 5.21 0.73 20160115 165000 5.27 0.74 20160115 165000 5.33 0.75 20160115 165000 5.38 0.75 20160115 165000 5.44 0.76 20160115 165000 5.50 0.77 20160115 165000 5.55 0.77 20160115 165000 5.60 0.78 20160115 165000 5.64 0.79 20160115 165000 5.66 0.80 20160115 165000 5.69 0.80 20160115 165000 5.71 0.81 20160115 165000 5.73 0.82 20160115 165000 5.76 0.82 20160115 165000 5.78 0.83 20160115 165000 5.81 0.84 20160115 165000 5.83 0.85 20160115 165000 5.84 0.85 20160115 165000 5.84 0.86 20160115 165000 5.84 0.87 20160115 165100 3.53 0.56 20160115 165100 3.54 0.56 20160115 165100 3.56 0.56 20160115 165100 3.58 0.56 20160115 165100 3.59 0.55 20160115 165100 3.61 0.55 20160115 165100 3.62 0.57 20160115 165100 3.63 0.55 20160115 165100 3.65 0.55 20160115 165100 3.68 0.55 20160115 165100 3.68 0.57 20160115 165100 3.69 0.55 20160115 165100 3.70 0.55 20160115 165100 3.71 0.55 20160115 165100 3.72 0.55 20160115 165100 3.73 0.55 20160115 165100 3.74 0.55 20160115 165100 3.76 0.58 20160115 165100 3.84 0.58 20160115 165100 3.91 0.59 20160115 165100 3.98 0.59 20160115 165100 4.05 0.60 20160115 165100 4.13 0.60 20160115 165100 4.19 0.61 20160115 165100 4.24 0.61 20160115 165100 4.30 0.61 20160115 165100 4.32 0.61 20160115 165100 4.33 0.61 20160115 165100 4.35 0.61 20160115 165100 4.36 0.61 20160115 165100 4.37 0.62 20160115 165100 4.38 0.61 20160115 165100 4.39 0.61 20160115 165100 4.40 0.62 20160115 165100 4.42 0.62 20160115 165100 4.43 0.62 20160115 165100 4.46 0.62 20160115 165100 4.49 0.62 20160115 165100 4.49 0.63 20160115 165100 4.50 0.62 20160115 165100 4.52 0.62 20160115 165100 4.52 0.63 20160115 165100 4.54 0.62 20160115 165100 4.55 0.62 20160115 165100 4.56 0.63 20160115 165100 4.57 0.62 20160115 165100 4.58 0.62 20160115 165100 4.59 0.63 20160115 165100 4.60 0.63 20160115 165100 4.62 0.63 20160115 165100 4.63 0.63 20160115 165200 3.47 0.55 20160115 165200 3.48 0.55 20160115 165200 3.49 0.55 20160115 165200 3.50 0.55 20160115 165200 3.51 0.55 20160115 165200 3.52 0.55 20160115 165200 3.54 0.55 20160115 165200 3.55 0.55 20160115 165200 3.57 0.55 20160115 165200 3.60 0.55 20160115 165200 3.62 0.55 20160115 165200 3.63 0.55 20160115 165200 3.65 0.55 20160115 165200 3.66 0.55 20160115 165200 3.67 0.55 20160115 165200 3.68 0.55 20160115 165200 3.69 0.55 20160115 165200 3.71 0.55 20160115 165200 3.73 0.55 20160115 165200 3.74 0.55 20160115 165200 3.77 0.50 20160115 165200 3.78 0.54 20160115 165200 3.83 0.50 20160115 165200 3.84 0.54 20160115 165200 3.89 0.51 20160115 165200 3.90 0.54 20160115 165200 3.95 0.51 20160115 165200 3.95 0.54 20160115 165200 3.98 0.51 20160115 165200 4.01 0.52 20160115 165200 4.01 0.54 20160115 165200 4.04 0.52 20160115 165200 4.04 0.54 20160115 165200 4.06 0.52 20160115 165200 4.09 0.53 20160115 165200 4.09 0.54 20160115 165200 4.13 0.53 20160115 165200 4.15 0.55 20160115 165200 4.16 0.53 20160115 165200 4.18 0.53 20160115 165200 4.18 0.55 20160115 165200 4.22 0.54 20160115 165200 4.23 0.55 20160115 165200 4.24 0.54 20160115 165200 4.27 0.54 20160115 165200 4.28 0.55 20160115 165200 4.29 0.54 20160115 165200 4.31 0.54 20160115 165200 4.32 0.55 20160115 165200 4.34 0.55 20160115 165200 4.36 0.55 20160115 165200 4.38 0.55 20160115 165200 4.40 0.55 20160115 165300 3.22 0.46 20160115 165300 3.23 0.46 20160115 165300 3.24 0.46 20160115 165300 3.25 0.46 20160115 165300 3.25 0.47 20160115 165300 3.26 0.47 20160115 165300 3.27 0.47 20160115 165300 3.29 0.48 20160115 165300 3.30 0.47 20160115 165300 3.33 0.47 20160115 165300 3.33 0.49 20160115 165300 3.35 0.49 20160115 165300 3.36 0.47 20160115 165300 3.41 0.48 20160115 165300 3.43 0.51 20160115 165300 3.44 0.48 20160115 165300 3.47 0.52 20160115 165300 3.49 0.48 20160115 165300 3.51 0.52 20160115 165300 3.54 0.49 20160115 165300 3.55 0.53 20160115 165300 3.63 0.54 20160115 165300 3.66 0.49 20160115 165300 3.72 0.50 20160115 165300 3.76 0.55 20160115 165300 3.84 0.56 20160115 165300 3.92 0.57 20160115 165300 3.99 0.57 20160115 165300 4.08 0.58 20160115 165300 4.17 0.59 20160115 165300 4.23 0.60 20160115 165300 4.28 0.61 20160115 165300 4.34 0.61 20160115 165300 4.40 0.62 20160115 165300 4.45 0.63 20160115 165300 4.51 0.63 20160115 165300 4.57 0.64 20160115 165300 4.62 0.65 20160115 165300 4.67 0.66 20160115 165300 4.68 0.66 20160115 165300 4.69 0.67 20160115 165300 4.71 0.68 20160115 165400 4.73 0.68 20160115 165400 4.74 0.69 20160115 165400 4.76 0.69 20160115 165400 4.80 0.69 20160115 165400 4.87 0.69 20160115 165400 4.94 0.70 20160115 165400 5.00 0.70 20160115 165400 5.07 0.70 20160115 165400 5.15 0.70 20160115 165400 5.22 0.71 20160115 165400 5.29 0.71 20160115 165400 5.36 0.71 20160115 165400 5.42 0.71 20160115 165400 5.46 0.72 20160115 165400 5.51 0.72 20160115 165400 5.56 0.72 20160115 165400 5.61 0.73 20160115 165400 5.65 0.73 20160115 165400 5.70 0.73 20160115 165400 5.75 0.73 20160115 165400 5.79 0.74 20160115 165400 5.82 0.74 20160115 165400 5.85 0.74 20160115 165400 5.89 0.74 20160115 165400 5.92 0.74 20160115 165400 5.95 0.74 20160115 165400 5.99 0.74 20160115 165400 6.02 0.74 20160115 165400 6.05 0.74 20160115 165400 6.08 0.74 20160115 165400 6.10 0.73 20160115 165400 6.11 0.73 20160115 165400 6.12 0.72 20160115 165400 6.14 0.72 20160115 165400 6.15 0.61 20160115 165400 6.16 0.71 20160115 165400 6.17 0.71 20160115 165400 6.18 0.71 20160115 165400 6.19 0.70 20160115 165400 6.22 0.70 20160115 165400 6.27 0.69 20160115 165400 6.31 0.69 20160115 165400 6.36 0.69 20160115 165400 6.38 0.63 20160115 165400 6.41 0.69 20160115 165400 6.47 0.68 20160115 165400 6.51 0.68 20160115 165400 6.57 0.68 20160115 165400 6.59 0.65 20160115 165400 6.63 0.67 20160115 165400 6.65 0.68 20160115 165400 6.67 0.68 20160115 165400 6.71 0.68 20160115 165400 6.73 0.68 20160115 165400 6.75 0.68 20160115 165400 6.79 0.68 20160115 165400 6.81 0.68 20160115 165400 6.83 0.67 20160115 165400 6.86 0.68 20160115 172900 2.81 1.06 20160115 172900 3.18 1.13 20160115 172900 3.70 1.22 20160115 172900 4.21 1.32 20160115 172900 4.72 1.41 20160115 172900 5.10 1.48 20160115 172900 5.27 2.08 20160115 172900 5.27 2.10 20160115 172900 5.29 2.05 20160115 172900 5.29 2.07 20160115 172900 5.29 2.12 20160115 172900 5.31 2.03 20160115 172900 5.31 2.13 20160115 172900 5.34 2.02 20160115 172900 5.35 2.15 20160115 172900 5.37 2.00 20160115 172900 5.39 2.17 20160115 172900 5.40 1.98 20160115 172900 5.42 2.18 20160115 172900 5.45 1.96 20160115 172900 5.47 2.20 20160115 172900 5.51 1.93 20160115 172900 5.52 2.21 20160115 172900 5.56 2.23 20160115 172900 5.57 1.90 20160115 172900 5.58 1.57 20160115 172900 5.61 2.24 20160115 172900 5.64 1.87 20160115 172900 5.66 2.25 20160115 172900 5.71 1.83 20160115 172900 5.71 2.26 20160115 172900 5.76 2.26 20160115 172900 5.77 1.80 20160115 172900 5.81 2.27 20160115 172900 5.84 1.76 20160115 172900 5.87 2.27 20160115 172900 5.91 1.72 20160115 172900 5.93 2.28 20160115 172900 5.98 1.68 20160115 172900 5.98 2.29 20160115 172900 6.04 2.29 20160115 172900 6.10 2.30 20160115 172900 6.15 2.30 20160115 172900 6.21 2.30 20160115 172900 6.27 2.31 20160115 172900 6.33 2.31 20160115 172900 6.38 2.31 20160115 172900 6.44 2.32 20160115 172900 6.50 2.32 20160115 172900 6.56 2.32 20160115 172900 6.61 2.32 20160115 172900 6.61 2.33 20160115 172900 6.62 2.33 20160115 172900 6.63 2.34 20160115 173000 4.32 2.31 20160115 173000 4.33 2.31 20160115 173000 4.35 2.31 20160115 173000 4.37 2.31 20160115 173000 4.39 2.31 20160115 173000 4.41 2.31 20160115 173000 4.43 2.31 20160115 173000 4.44 2.31 20160115 173000 4.46 2.31 20160115 173000 4.49 2.31 20160115 173000 4.52 2.31 20160115 173000 4.55 2.31 20160115 173000 4.57 2.31 20160115 173000 4.61 2.31 20160115 173000 4.63 2.31 20160115 173000 4.66 2.31 20160115 173000 4.69 2.31 20160115 173000 4.72 2.31 20160115 173000 4.75 2.31 20160115 173000 4.78 2.31 20160115 173000 4.82 2.31 20160115 173000 4.85 2.30 20160115 173000 4.88 2.30 20160115 173000 4.92 2.30 20160115 173000 4.95 2.30 20160115 173000 4.99 2.30 20160115 173000 5.04 2.29 20160115 173000 5.10 2.29 20160115 173000 5.15 2.29 20160115 173000 5.21 2.29 20160115 173000 5.28 2.29 20160115 173000 5.35 2.29 20160115 173000 5.41 2.28 20160115 173000 5.48 2.28 20160115 173000 5.56 2.28 20160115 173000 5.60 2.29 20160115 173000 5.66 2.30 20160115 173000 5.73 2.31 20160115 173000 5.78 2.32 20160115 173000 5.84 2.33 20160115 173000 5.90 2.34 20160115 173000 5.96 2.35 20160115 173000 6.02 2.36 20160115 173000 6.08 2.37 20160115 173000 6.12 2.36 20160115 173000 6.17 2.36 20160115 173000 6.21 2.35 20160115 173000 6.25 2.34 20160115 173000 6.30 2.34 20160115 173000 6.34 2.33 20160115 173000 6.38 2.32 20160115 173000 6.44 2.31 20160115 173000 6.48 2.31 20160115 173000 6.49 2.31 20160115 173000 6.51 2.32 20160115 173000 6.53 2.32 20160115 173000 6.55 2.33 20160115 173000 6.57 2.33 20160115 173000 6.59 2.34 20160115 173000 6.61 2.34 20160115 173000 6.63 2.34 20160115 173000 6.64 2.34 20160115 173100 4.01 2.29 20160115 173100 4.02 2.29 20160115 173100 4.03 2.29 20160115 173100 4.04 2.29 20160115 173100 4.05 2.29 20160115 173100 4.06 2.29 20160115 173100 4.07 2.29 20160115 173100 4.08 2.29 20160115 173100 4.09 2.29 20160115 173100 4.10 2.29 20160115 173100 4.13 2.29 20160115 173100 4.13 2.30 20160115 173100 4.14 2.30 20160115 173100 4.16 2.29 20160115 173100 4.16 2.30 20160115 173100 4.18 2.30 20160115 173100 4.19 2.29 20160115 173100 4.19 2.30 20160115 173100 4.20 2.30 20160115 173100 4.22 2.30 20160115 173100 4.23 2.28 20160115 173100 4.23 2.30 20160115 173100 4.25 2.30 20160115 173100 4.26 2.28 20160115 173100 4.27 2.30 20160115 173100 4.28 2.30 20160115 173100 4.30 2.28 20160115 173100 4.30 2.30 20160115 173100 4.33 2.28 20160115 173100 4.36 2.28 20160115 173100 4.40 2.28 20160115 173100 4.44 2.28 20160115 173100 4.48 2.28 20160115 173100 4.52 2.28 20160115 173100 4.56 2.28 20160115 173100 4.60 2.28 20160115 173100 4.64 2.27 20160115 173100 4.69 2.27 20160115 173100 4.73 2.27 20160115 173100 4.78 2.27 20160115 173100 4.83 2.27 20160115 173100 4.88 2.27 20160115 173100 4.93 2.27 20160115 173100 4.98 2.27 20160115 173100 5.04 2.27 20160115 173100 5.10 2.27 20160115 173100 5.14 2.26 20160115 173100 5.20 2.26 20160115 173100 5.24 2.26 20160115 173100 5.27 2.26 20160115 173100 5.31 2.26 20160115 173100 5.34 2.26 20160115 173100 5.38 2.26 20160115 173100 5.42 2.26 20160115 173100 5.45 2.26 20160115 173100 5.50 2.26 20160115 173100 5.53 2.25 20160115 173100 5.54 2.25 20160115 173100 5.55 2.25 20160115 173200 5.55 2.25 20160115 173200 5.56 2.25 20160115 173200 5.57 2.25 20160115 173200 5.58 2.25 20160115 173200 5.59 2.25 20160115 173200 5.61 2.24 20160115 173200 5.66 2.24 20160115 173200 5.69 2.24 20160115 173200 5.73 2.24 20160115 173200 5.77 2.24 20160115 173200 5.81 2.24 20160115 173200 5.84 2.24 20160115 173200 5.88 2.24 20160115 173200 5.92 2.24 20160115 173200 5.96 2.24 20160115 173200 5.99 2.23 20160115 173200 6.03 2.23 20160115 173200 6.07 2.23 20160115 173200 6.10 2.23 20160115 173200 6.15 2.22 20160115 173200 6.19 2.22 20160115 173200 6.23 2.22 20160115 173200 6.27 2.22 20160115 173200 6.30 2.21 20160115 173200 6.33 2.21 20160115 173200 6.36 2.21 20160115 173200 6.38 2.21 20160115 173200 6.41 2.20 20160115 173200 6.44 2.20 20160115 173200 6.45 2.17 20160115 173200 6.45 2.18 20160115 173200 6.46 2.18 20160115 173200 6.47 2.18 20160115 173200 6.47 2.20 20160115 173200 6.48 2.17 20160115 173200 6.48 2.18 20160115 173200 6.49 2.18 20160115 173200 6.50 2.19 20160115 173200 6.50 2.20 20160115 173200 6.51 2.17 20160115 173200 6.51 2.19 20160115 173200 6.52 2.19 20160115 173200 6.53 2.19 20160115 173200 6.54 2.17 20160115 173200 6.56 2.17 20160115 173200 6.59 2.17 20160115 173200 6.62 2.17 20160115 173200 6.64 2.17 20160115 173200 6.67 2.17 20160115 173200 6.70 2.17 20160115 173200 6.73 2.16 20160115 173200 6.76 2.16 20160115 173200 6.79 2.16 20160115 173200 6.82 2.16 20160115 173200 6.85 2.16 20160115 173200 6.88 2.16 20160115 173200 6.92 2.16 20160115 173200 6.95 2.16 20160115 173200 6.97 2.15 20160115 173200 7.01 2.14 20160115 173200 7.04 2.13 20160115 173200 7.07 2.13 20160115 173300 7.09 2.12 20160115 173300 7.12 2.11 20160115 173300 7.16 2.10 20160115 173300 7.19 2.09 20160115 173300 7.22 2.08 20160115 173300 7.24 2.09 20160115 173300 7.26 2.09 20160115 173300 7.28 2.09 20160115 173300 7.30 2.09 20160115 173300 7.32 2.10 20160115 173300 7.35 2.10 20160115 173300 7.37 2.10 20160115 173300 7.39 2.11 20160115 173300 7.41 2.11 20160115 173300 7.43 2.11 20160115 173300 7.44 2.12 20160115 173300 7.46 2.12 20160115 173300 7.47 2.12 20160115 173300 7.48 2.13 20160115 173300 7.50 2.13 20160115 173300 7.52 2.13 20160115 173300 7.53 2.14 20160115 173300 7.57 2.14 20160115 173300 7.62 2.14 20160115 173300 7.67 2.15 20160115 173300 7.72 2.15 20160115 173300 7.76 2.16 20160115 173300 7.81 2.16 20160115 173300 7.86 2.16 20160115 173300 7.90 2.17 20160115 173300 7.95 2.17 20160115 173300 8.00 2.17 20160115 173300 8.05 2.18 20160115 173300 8.09 2.18 20160115 173300 8.14 2.18 20160115 173300 8.19 2.19 20160115 173300 8.24 2.19 20160115 173300 8.28 2.19 20160115 173300 8.34 2.19 20160115 173300 8.38 2.20 20160115 173300 8.42 2.20 20160115 173300 8.46 2.21 20160115 173300 8.50 2.21 20160115 173300 8.54 2.21 20160115 173300 8.57 2.22 20160115 173300 8.61 2.22 20160115 173300 8.65 2.23 20160115 173300 8.69 2.23 20160115 173300 8.73 2.23 20160115 173300 8.78 2.24 20160115 173300 8.83 2.24 20160115 173300 8.87 2.24 20160115 173300 8.92 2.25 20160115 173300 8.97 2.25 20160115 173300 9.03 2.25 20160115 173300 9.07 2.26 20160115 173300 9.12 2.26 20160115 173300 9.14 2.26 20160115 173300 9.15 2.26 20160115 173300 9.16 2.26 20160115 173300 9.17 2.26 20160115 173300 9.18 2.26 20160115 173400 8.88 2.20 20160115 173400 8.88 2.21 20160115 173400 8.89 2.20 20160115 173400 8.89 2.21 20160115 173400 8.90 2.19 20160115 173400 8.91 2.21 20160115 173400 8.93 2.19 20160115 173400 8.93 2.22 20160115 173400 8.96 2.19 20160115 173400 8.96 2.22 20160115 173400 8.99 2.23 20160115 173400 9.00 2.20 20160115 173400 9.01 2.23 20160115 173400 9.03 2.20 20160115 173400 9.03 2.24 20160115 173400 9.06 2.20 20160115 173400 9.06 2.24 20160115 173400 9.09 2.24 20160115 173400 9.10 2.20 20160115 173400 9.10 2.25 20160115 173400 9.11 2.25 20160115 173400 9.12 2.25 20160115 173400 9.13 2.20 20160115 173400 9.14 2.25 20160115 173400 9.15 2.26 20160115 173400 9.16 2.20 20160115 173400 9.16 2.26 20160115 173400 9.17 2.26 20160115 173400 9.18 2.26 20160115 173400 9.19 2.26 20160115 173400 9.20 2.20 20160115 173400 9.25 2.21 20160115 173400 9.29 2.21 20160115 173400 9.34 2.22 20160115 173400 9.38 2.22 20160115 173400 9.44 2.23 20160115 173400 9.49 2.23 20160115 173400 9.54 2.24 20160115 173400 9.57 2.29 20160115 173400 9.57 2.30 20160115 173400 9.58 2.28 20160115 173400 9.58 2.29 20160115 173400 9.58 2.31 20160115 173400 9.59 2.27 20160115 173400 9.59 2.32 20160115 173400 9.59 2.33 20160115 173400 9.60 2.24 20160115 173400 9.60 2.27 20160115 173400 9.60 2.34 20160115 173400 9.61 2.25 20160115 173400 9.61 2.26 20160115 173400 9.61 2.34 20160115 173400 9.61 2.35 20160115 173400 9.62 2.25 20160115 173400 9.62 2.36 20160115 173400 9.63 2.37 20160115 173400 9.65 2.37 20160115 173500 10.01 2.70 20160115 173500 10.02 2.68 20160115 173500 10.03 2.55 20160115 173500 10.04 2.67 20160115 173500 10.05 2.70 20160115 173500 10.06 2.55 20160115 173500 10.07 2.67 20160115 173500 10.07 2.70 20160115 173500 10.08 2.69 20160115 173500 10.10 2.56 20160115 173500 10.10 2.67 20160115 173500 10.10 2.69 20160115 173500 10.13 2.57 20160115 173500 10.13 2.68 20160115 173500 10.14 2.66 20160115 173500 10.15 2.58 20160115 173500 10.15 2.67 20160115 173500 10.17 2.59 20160115 173500 10.17 2.67 20160115 173500 10.19 2.60 20160115 173500 10.20 2.66 20160115 173500 10.21 2.61 20160115 173500 10.22 2.62 20160115 173500 10.24 2.63 20160115 173500 10.24 2.66 20160115 173500 10.26 2.64 20160115 173500 10.27 2.65 20160115 173500 9.65 2.64 20160115 173500 9.67 2.38 20160115 173500 9.69 2.39 20160115 173500 9.71 2.40 20160115 173500 9.73 2.41 20160115 173500 9.75 2.41 20160115 173500 9.77 2.42 20160115 173500 9.77 2.47 20160115 173500 9.77 2.48 20160115 173500 9.77 2.49 20160115 173500 9.78 2.46 20160115 173500 9.78 2.47 20160115 173500 9.79 2.43 20160115 173500 9.79 2.45 20160115 173500 9.79 2.50 20160115 173500 9.80 2.44 20160115 173500 9.80 2.45 20160115 173500 9.81 2.65 20160115 173500 9.84 2.51 20160115 173500 9.87 2.52 20160115 173500 9.87 2.69 20160115 173500 9.88 2.68 20160115 173500 9.88 2.69 20160115 173500 9.89 2.69 20160115 173500 9.91 2.52 20160115 173500 9.91 2.69 20160115 173500 9.92 2.68 20160115 173500 9.93 2.69 20160115 173500 9.95 2.53 20160115 173500 9.95 2.68 20160115 173500 9.96 2.69 20160115 173500 9.98 2.68 20160115 173500 9.98 2.70 20160115 173500 9.99 2.54 20160115 173500 9.99 2.66 20160115 173600 5.58 2.32 20160115 173600 5.59 2.31 20160115 173600 5.59 2.32 20160115 173600 5.59 2.33 20160115 173600 5.61 2.31 20160115 173600 5.61 2.33 20160115 173600 5.62 2.30 20160115 173600 5.62 2.34 20160115 173600 5.63 2.30 20160115 173600 5.65 2.30 20160115 173600 5.65 2.34 20160115 173600 5.66 2.29 20160115 173600 5.66 2.35 20160115 173600 5.67 2.36 20160115 173600 5.68 2.29 20160115 173600 5.69 2.28 20160115 173600 5.69 2.36 20160115 173600 5.71 2.28 20160115 173600 5.71 2.37 20160115 173600 5.72 2.28 20160115 173600 5.74 2.28 20160115 173600 5.75 2.27 20160115 173600 5.75 2.37 20160115 173600 5.76 2.27 20160115 173600 5.78 2.27 20160115 173600 5.79 2.26 20160115 173600 5.81 2.26 20160115 173600 5.85 2.26 20160115 173600 5.89 2.39 20160115 173600 5.91 2.26 20160115 173600 5.97 2.25 20160115 173600 6.03 2.25 20160115 173600 6.04 2.40 20160115 173600 6.08 2.25 20160115 173600 6.14 2.25 20160115 173600 6.19 2.41 20160115 173600 6.20 2.25 20160115 173600 6.26 2.24 20160115 173600 6.30 2.24 20160115 173600 6.32 2.42 20160115 173600 6.35 2.24 20160115 173600 6.40 2.24 20160115 173600 6.45 2.23 20160115 173600 6.47 2.43 20160115 173600 6.50 2.23 20160115 173600 6.55 2.23 20160115 173600 6.61 2.22 20160115 173600 6.62 2.44 20160115 173600 6.75 2.45 20160115 173600 6.90 2.47 20160115 173600 7.09 2.48 20160115 173600 7.31 2.49 20160115 173600 7.50 2.50 20160115 173600 7.73 2.52 20160115 173600 7.96 2.53 20160115 173600 8.20 2.55 20160115 173600 8.40 2.56 20160115 173600 8.64 2.57 20160115 173600 8.88 2.58 20160115 173600 9.00 2.59 20160115 173600 9.11 2.60 20160115 173600 9.24 2.61 20160115 173600 9.38 2.62 20160115 173600 9.49 2.63 20160115 173700 6.03 2.13 20160115 173700 6.04 2.13 20160115 173700 6.04 2.14 20160115 173700 6.05 2.13 20160115 173700 6.05 2.14 20160115 173700 6.06 2.14 20160115 173700 6.07 2.13 20160115 173700 6.07 2.14 20160115 173700 6.08 2.13 20160115 173700 6.08 2.14 20160115 173700 6.09 2.13 20160115 173700 6.09 2.14 20160115 173700 6.10 2.13 20160115 173700 6.11 2.13 20160115 173700 6.11 2.14 20160115 173700 6.12 2.13 20160115 173700 6.15 2.15 20160115 173700 6.18 2.15 20160115 173700 6.19 2.13 20160115 173700 6.22 2.15 20160115 173700 6.25 2.13 20160115 173700 6.26 2.16 20160115 173700 6.29 2.16 20160115 173700 6.32 2.13 20160115 173700 6.33 2.16 20160115 173700 6.36 2.16 20160115 173700 6.38 2.13 20160115 173700 6.39 2.17 20160115 173700 6.43 2.17 20160115 173700 6.44 2.13 20160115 173700 6.47 2.18 20160115 173700 6.51 2.13 20160115 173700 6.52 2.13 20160115 173700 6.52 2.18 20160115 173700 6.54 2.13 20160115 173700 6.55 2.13 20160115 173700 6.56 2.19 20160115 173700 6.57 2.13 20160115 173700 6.58 2.13 20160115 173700 6.60 2.19 20160115 173700 6.61 2.13 20160115 173700 6.63 2.13 20160115 173700 6.64 2.13 20160115 173700 6.65 2.20 20160115 173700 6.66 2.13 20160115 173700 6.67 2.22 20160115 173700 6.69 2.20 20160115 173700 6.72 2.13 20160115 173700 6.73 2.21 20160115 173700 6.73 2.22 20160115 173700 6.78 2.21 20160115 173700 6.84 2.14 20160115 173700 6.97 2.14 20160115 173700 7.08 2.14 20160115 173700 7.18 2.15 20160115 173700 7.31 2.15 20160115 173700 7.43 2.15 20160115 173800 7.56 2.16 20160115 173800 7.62 2.16 20160115 173800 7.68 2.10 20160115 173800 7.69 2.10 20160115 173800 7.70 2.10 20160115 173800 7.70 2.16 20160115 173800 7.71 2.10 20160115 173800 7.72 2.10 20160115 173800 7.73 2.11 20160115 173800 7.74 2.11 20160115 173800 7.75 2.11 20160115 173800 7.76 2.11 20160115 173800 7.77 2.11 20160115 173800 7.78 2.11 20160115 173800 7.79 2.11 20160115 173800 7.80 2.11 20160115 173800 7.81 2.11 20160115 173800 7.81 2.16 20160115 173800 7.82 2.11 20160115 173800 7.83 2.11 20160115 173800 7.84 2.12 20160115 173800 7.85 2.12 20160115 173800 7.86 2.12 20160115 173800 7.87 2.12 20160115 173800 7.88 2.12 20160115 173800 7.88 2.17 20160115 173800 7.89 2.12 20160115 173800 7.90 2.13 20160115 173800 7.94 2.13 20160115 173800 7.98 2.17 20160115 173800 7.99 2.13 20160115 173800 8.04 2.14 20160115 173800 8.07 2.17 20160115 173800 8.08 2.14 20160115 173800 8.13 2.14 20160115 173800 8.17 2.14 20160115 173800 8.17 2.17 20160115 173800 8.22 2.15 20160115 173800 8.26 2.18 20160115 173800 8.27 2.15 20160115 173800 8.30 2.16 20160115 173800 8.30 2.17 20160115 173800 8.31 2.15 20160115 173800 8.31 2.16 20160115 173800 8.31 2.17 20160115 173800 8.32 2.17 20160115 173800 8.32 2.18 20160115 173800 8.33 2.18 20160115 173900 7.70 2.10 20160115 173900 7.71 2.10 20160115 173900 7.72 2.10 20160115 173900 7.73 2.10 20160115 173900 7.74 2.10 20160115 173900 7.75 2.09 20160115 173900 7.77 2.08 20160115 173900 7.78 2.07 20160115 173900 7.79 2.06 20160115 173900 7.81 2.05 20160115 173900 7.82 2.04 20160115 173900 7.84 2.03 20160115 173900 7.85 2.02 20160115 173900 7.86 2.03 20160115 173900 7.87 2.05 20160115 173900 7.88 2.06 20160115 173900 7.89 2.07 20160115 173900 7.90 2.09 20160115 173900 7.91 2.10 20160115 173900 7.92 2.12 20160115 173900 7.93 2.13 20160115 173900 7.95 2.14 20160115 173900 7.96 2.15 20160115 173900 7.98 2.16 20160115 173900 7.99 2.17 20160115 173900 8.01 2.17 20160115 173900 8.02 2.18 20160115 173900 8.04 2.19 20160115 173900 8.05 2.19 20160115 173900 8.07 2.20 20160115 173900 8.09 2.21 20160115 173900 8.10 2.21 20160115 173900 8.12 2.22 20160115 173900 8.14 2.22 20160115 173900 8.15 2.23 20160115 173900 8.17 2.23 20160115 173900 8.18 2.23 20160115 173900 8.20 2.24 20160115 173900 8.22 2.24 20160115 173900 8.23 2.25 20160115 173900 8.24 2.26 20160115 173900 8.24 2.33 20160115 173900 8.25 2.26 20160115 173900 8.25 2.27 20160115 173900 8.25 2.32 20160115 173900 8.26 2.27 20160115 173900 8.26 2.28 20160115 173900 8.26 2.31 20160115 173900 8.26 2.32 20160115 173900 8.27 2.28 20160115 173900 8.27 2.29 20160115 173900 8.27 2.30 20160115 173900 8.27 2.31 20160115 174000 8.04 2.48 20160115 174000 8.04 2.49 20160115 174000 8.04 2.50 20160115 174000 8.05 2.47 20160115 174000 8.05 2.48 20160115 174000 8.06 2.45 20160115 174000 8.06 2.46 20160115 174000 8.06 2.50 20160115 174000 8.07 2.45 20160115 174000 8.07 2.51 20160115 174000 8.08 2.44 20160115 174000 8.09 2.43 20160115 174000 8.09 2.51 20160115 174000 8.10 2.43 20160115 174000 8.10 2.52 20160115 174000 8.11 2.42 20160115 174000 8.11 2.53 20160115 174000 8.12 2.42 20160115 174000 8.13 2.41 20160115 174000 8.13 2.53 20160115 174000 8.14 2.41 20160115 174000 8.14 2.54 20160115 174000 8.15 2.40 20160115 174000 8.16 2.40 20160115 174000 8.16 2.54 20160115 174000 8.17 2.40 20160115 174000 8.17 2.55 20160115 174000 8.18 2.39 20160115 174000 8.18 2.55 20160115 174000 8.19 2.39 20160115 174000 8.19 2.56 20160115 174000 8.20 2.39 20160115 174000 8.20 2.56 20160115 174000 8.21 2.35 20160115 174000 8.21 2.36 20160115 174000 8.21 2.37 20160115 174000 8.21 2.38 20160115 174000 8.21 2.57 20160115 174000 8.22 2.34 20160115 174000 8.22 2.57 20160115 174000 8.23 2.33 20160115 174000 8.23 2.34 20160115 174000 8.23 2.58 20160115 174000 8.24 2.58 20160115 174000 8.25 2.59 20160115 174000 8.27 2.59 20160115 174000 8.28 2.60 20160115 174000 8.30 2.60 20160115 174000 8.32 2.61 20160115 174000 8.34 2.61 20160115 174000 8.36 2.62 20160115 174000 8.37 2.62 20160115 174100 8.40 2.63 20160115 174100 8.41 2.64 20160115 174100 8.42 2.64 20160115 174100 8.43 2.64 20160115 174100 8.43 2.65 20160115 174100 8.44 2.65 20160115 174100 8.45 2.66 20160115 174100 8.46 2.67 20160115 174100 8.47 2.67 20160115 174100 8.48 2.68 20160115 174100 8.49 2.68 20160115 174100 8.50 2.69 20160115 174100 8.51 2.69 20160115 174100 8.52 2.70 20160115 174100 8.53 2.70 20160115 174100 8.54 2.71 20160115 174100 8.55 2.71 20160115 174100 8.56 2.72 20160115 174100 8.58 2.72 20160115 174100 8.59 2.73 20160115 174100 8.60 2.73 20160115 174100 8.62 2.73 20160115 174100 8.63 2.74 20160115 174100 8.64 2.74 20160115 174100 8.65 2.75 20160115 174100 8.67 2.75 20160115 174100 8.67 2.88 20160115 174100 8.68 2.76 20160115 174100 8.69 2.76 20160115 174100 8.70 2.88 20160115 174100 8.71 2.77 20160115 174100 8.71 2.88 20160115 174100 8.73 2.77 20160115 174100 8.73 2.87 20160115 174100 8.74 2.78 20160115 174100 8.75 2.86 20160115 174100 8.76 2.78 20160115 174100 8.77 2.79 20160115 174100 8.78 2.86 20160115 174100 8.79 2.79 20160115 174100 8.80 2.80 20160115 174100 8.80 2.85 20160115 174100 8.81 2.80 20160115 174100 8.82 2.80 20160115 174100 8.82 2.84 20160115 174100 8.84 2.81 20160115 174100 8.84 2.84 20160115 174100 8.85 2.81 20160115 174100 8.86 2.82 20160115 174100 8.87 2.82 20160115 174100 8.87 2.83 20160115 174100 8.88 2.82 20160115 174100 8.89 2.83 20160115 174100 8.90 2.83 20160115 174100 8.91 2.83 20160115 174200 7.26 2.93 20160115 174200 7.30 2.93 20160115 174200 7.35 2.94 20160115 174200 7.39 2.94 20160115 174200 7.40 2.94 20160115 174200 7.41 2.94 20160115 174200 7.42 2.94 20160115 174200 7.43 2.94 20160115 174200 7.45 2.94 20160115 174200 7.47 2.94 20160115 174200 7.48 2.94 20160115 174200 7.49 2.94 20160115 174200 7.50 2.94 20160115 174200 7.51 2.94 20160115 174200 7.52 2.94 20160115 174200 7.53 2.94 20160115 174200 7.55 2.94 20160115 174200 7.56 2.94 20160115 174200 7.58 2.94 20160115 174200 7.60 2.94 20160115 174200 7.62 2.94 20160115 174200 7.63 2.94 20160115 174200 7.65 2.94 20160115 174200 7.66 2.93 20160115 174200 7.68 2.93 20160115 174200 7.70 2.93 20160115 174200 7.72 2.93 20160115 174200 7.75 2.93 20160115 174200 7.77 2.93 20160115 174200 7.80 2.93 20160115 174200 7.83 2.93 20160115 174200 7.86 2.93 20160115 174200 7.88 2.92 20160115 174200 7.91 2.92 20160115 174200 7.93 2.92 20160115 174200 7.96 2.92 20160115 174200 7.97 2.92 20160115 174200 8.00 2.92 20160115 174200 8.03 2.91 20160115 174200 8.05 2.91 20160115 174200 8.07 2.91 20160115 174200 8.10 2.91 20160115 174200 8.14 2.91 20160115 174200 8.17 2.91 20160115 174200 8.21 2.90 20160115 174200 8.25 2.90 20160115 174200 8.29 2.90 20160115 174200 8.33 2.90 20160115 174200 8.37 2.90 20160115 174200 8.41 2.90 20160115 174200 8.44 2.90 20160115 174200 8.47 2.89 20160115 174200 8.50 2.89 20160115 174200 8.53 2.89 20160115 174200 8.56 2.89 20160115 174200 8.59 2.89 20160115 174200 8.62 2.89 20160115 174200 8.64 2.89 20160115 174300 6.01 2.88 20160115 174300 6.02 2.87 20160115 174300 6.02 2.88 20160115 174300 6.03 2.87 20160115 174300 6.03 2.88 20160115 174300 6.04 2.87 20160115 174300 6.04 2.88 20160115 174300 6.06 2.86 20160115 174300 6.07 2.88 20160115 174300 6.08 2.86 20160115 174300 6.09 2.85 20160115 174300 6.10 2.85 20160115 174300 6.12 2.86 20160115 174300 6.13 2.86 20160115 174300 6.14 2.88 20160115 174300 6.15 2.87 20160115 174300 6.17 2.87 20160115 174300 6.19 2.87 20160115 174300 6.20 2.88 20160115 174300 6.22 2.88 20160115 174300 6.22 2.89 20160115 174300 6.24 2.88 20160115 174300 6.30 2.89 20160115 174300 6.31 2.89 20160115 174300 6.38 2.89 20160115 174300 6.46 2.89 20160115 174300 6.47 2.89 20160115 174300 6.55 2.90 20160115 174300 6.56 2.90 20160115 174300 6.63 2.90 20160115 174300 6.65 2.90 20160115 174300 6.72 2.90 20160115 174300 6.78 2.90 20160115 174300 6.81 2.91 20160115 174300 6.84 2.90 20160115 174300 6.88 2.90 20160115 174300 6.90 2.91 20160115 174300 6.93 2.91 20160115 174300 6.98 2.91 20160115 174300 7.03 2.91 20160115 174300 7.03 2.92 20160115 174300 7.08 2.92 20160115 174300 7.12 2.92 20160115 174300 7.17 2.93 20160115 174300 7.22 2.93 20160115 174400 5.80 2.75 20160115 174400 5.86 2.75 20160115 174400 5.93 2.76 20160115 174400 5.99 2.76 20160115 174400 6.04 2.76 20160115 174400 6.10 2.76 20160115 174400 6.16 2.77 20160115 174400 6.22 2.77 20160115 174400 6.28 2.77 20160115 174400 6.34 2.77 20160115 174400 6.40 2.78 20160115 174400 6.44 2.78 20160115 174400 6.50 2.79 20160115 174400 6.55 2.79 20160115 174400 6.60 2.79 20160115 174400 6.66 2.80 20160115 174400 6.71 2.80 20160115 174400 6.77 2.80 20160115 174400 6.81 2.81 20160115 174400 6.86 2.81 20160115 174400 6.91 2.81 20160115 174400 6.96 2.82 20160115 174400 7.00 2.82 20160115 174400 7.05 2.83 20160115 174400 7.08 2.91 20160115 174400 7.11 2.83 20160115 174400 7.13 2.91 20160115 174400 7.15 2.83 20160115 174400 7.17 2.90 20160115 174400 7.17 2.91 20160115 174400 7.18 2.90 20160115 174400 7.18 2.91 20160115 174400 7.19 2.89 20160115 174400 7.19 2.91 20160115 174400 7.20 2.89 20160115 174400 7.21 2.84 20160115 174400 7.21 2.89 20160115 174400 7.22 2.84 20160115 174400 7.22 2.89 20160115 174400 7.24 2.84 20160115 174400 7.24 2.89 20160115 174400 7.25 2.89 20160115 174400 7.26 2.84 20160115 174400 7.26 2.89 20160115 174400 7.27 2.88 20160115 174400 7.28 2.85 20160115 174400 7.28 2.88 20160115 174400 7.29 2.88 20160115 174400 7.30 2.85 20160115 174400 7.31 2.88 20160115 174400 7.32 2.85 20160115 174400 7.32 2.87 20160115 174400 7.33 2.87 20160115 174400 7.34 2.86 20160115 174400 7.34 2.87 20160115 174400 7.35 2.87 20160115 174400 7.36 2.86 20160115 174400 7.37 2.87 20160115 174500 3.35 2.67 20160115 174500 3.40 2.67 20160115 174500 3.44 2.67 20160115 174500 3.49 2.67 20160115 174500 3.52 2.67 20160115 174500 3.55 2.68 20160115 174500 3.60 2.68 20160115 174500 3.64 2.68 20160115 174500 3.68 2.68 20160115 174500 3.73 2.68 20160115 174500 3.78 2.68 20160115 174500 3.81 2.69 20160115 174500 3.85 2.69 20160115 174500 3.88 2.69 20160115 174500 3.92 2.69 20160115 174500 3.95 2.69 20160115 174500 3.99 2.69 20160115 174500 4.03 2.69 20160115 174500 4.06 2.69 20160115 174500 4.10 2.70 20160115 174500 4.12 2.70 20160115 174500 4.14 2.70 20160115 174500 4.15 2.70 20160115 174500 4.18 2.70 20160115 174500 4.19 2.70 20160115 174500 4.20 2.71 20160115 174500 4.21 2.70 20160115 174500 4.21 2.71 20160115 174500 4.22 2.71 20160115 174500 4.23 2.70 20160115 174500 4.23 2.71 20160115 174500 4.24 2.71 20160115 174500 4.25 2.70 20160115 174500 4.25 2.71 20160115 174500 4.25 2.72 20160115 174500 4.26 2.71 20160115 174500 4.27 2.72 20160115 174500 4.31 2.72 20160115 174500 4.34 2.72 20160115 174500 4.38 2.72 20160115 174500 4.41 2.72 20160115 174500 4.44 2.72 20160115 174500 4.48 2.73 20160115 174500 4.53 2.73 20160115 174500 4.61 2.73 20160115 174500 4.70 2.73 20160115 174500 4.76 2.73 20160115 174500 4.84 2.74 20160115 174500 4.93 2.74 20160115 174500 5.02 2.74 20160115 174500 5.08 2.74 20160115 174500 5.18 2.75 20160115 174500 5.24 2.75 20160115 174500 5.31 2.75 20160115 174500 5.38 2.75 20160115 174500 5.45 2.75 20160115 174500 5.66 2.75 20160115 174500 5.75 2.75 20160115 174600 2.89 2.62 20160115 174600 2.89 2.63 20160115 174600 2.90 2.62 20160115 174600 2.90 2.63 20160115 174600 2.91 2.62 20160115 174600 2.92 2.61 20160115 174600 2.92 2.63 20160115 174600 2.93 2.64 20160115 174600 2.94 2.61 20160115 174600 2.95 2.60 20160115 174600 2.95 2.61 20160115 174600 2.96 2.64 20160115 174600 2.97 2.60 20160115 174600 2.98 2.60 20160115 174600 2.98 2.64 20160115 174600 2.99 2.59 20160115 174600 2.99 2.64 20160115 174600 3.01 2.59 20160115 174600 3.02 2.59 20160115 174600 3.03 2.59 20160115 174600 3.03 2.65 20160115 174600 3.05 2.65 20160115 174600 3.07 2.58 20160115 174600 3.08 2.65 20160115 174600 3.10 2.51 20160115 174600 3.11 2.65 20160115 174600 3.12 2.51 20160115 174600 3.12 2.58 20160115 174600 3.14 2.52 20160115 174600 3.14 2.66 20160115 174600 3.17 2.57 20160115 174600 3.18 2.66 20160115 174600 3.20 2.52 20160115 174600 3.22 2.66 20160115 174600 3.23 2.57 20160115 174600 3.26 2.66 20160115 174600 3.27 2.52 20160115 174600 3.30 2.57 20160115 174600 3.30 2.66 20160115 174600 3.35 2.52 20160115 174600 3.35 2.56 20160115 174600 3.41 2.56 20160115 174600 3.43 2.53 20160115 174600 3.48 2.56 20160115 174600 3.50 2.53 20160115 174600 3.54 2.55 20160115 174600 3.58 2.55 20160115 174600 3.59 2.53 20160115 174600 3.62 2.55 20160115 174600 3.64 2.55 20160115 174600 3.67 2.53 20160115 174600 3.68 2.55 20160115 174600 3.71 2.55 20160115 174600 3.75 2.54 20160115 174600 3.76 2.53 20160115 174600 3.78 2.54 20160115 174600 3.81 2.54 20160115 174600 3.84 2.54 20160115 174700 0.98 2.45 20160115 174700 0.99 2.46 20160115 174700 1.05 2.45 20160115 174700 1.12 2.44 20160115 174700 1.12 2.46 20160115 174700 1.18 2.44 20160115 174700 1.26 2.43 20160115 174700 1.35 2.43 20160115 174700 1.35 2.47 20160115 174700 1.44 2.42 20160115 174700 1.56 2.42 20160115 174700 1.66 2.47 20160115 174700 1.67 2.41 20160115 174700 1.79 2.41 20160115 174700 1.95 2.48 20160115 174700 2.00 2.41 20160115 174700 2.21 2.40 20160115 174700 2.29 2.48 20160115 174700 2.44 2.40 20160115 174700 2.64 2.39 20160115 174700 2.66 2.49 20160115 174700 2.87 2.39 20160115 174700 3.03 2.49 20160115 174700 3.09 2.50 20160115 174700 3.11 2.39 20160115 174700 3.11 2.50 20160115 174700 3.12 2.50 20160115 174700 3.14 2.49 20160115 174700 3.30 2.38 20160115 174700 3.54 2.38 20160115 174700 3.74 2.38 20160115 174700 3.81 2.37 20160115 174700 3.86 2.37 20160115 174700 3.93 2.37 20160115 174700 4.00 2.36 20160115 174700 4.05 2.36 20160115 174700 4.12 2.36 20160115 174700 4.19 2.35 20160115 174700 4.25 2.35 20160115 174700 4.33 2.35 20160115 174700 4.42 2.34 20160115 174700 4.51 2.34 20160115 174700 4.59 2.34 20160115 174700 4.68 2.33 20160115 174700 4.77 2.33 20160115 174700 4.85 2.33 20160115 174700 4.95 2.33 20160115 174700 5.04 2.32 20160115 174700 5.10 2.32 20160115 174700 5.14 2.32 20160115 174700 5.18 2.31 20160115 174700 5.22 2.31 20160115 174700 5.25 2.31 20160115 174700 5.26 2.28 20160115 174700 5.28 2.28 20160115 174700 5.29 2.31 20160115 174700 5.31 2.28 20160115 174700 5.33 2.30 20160115 174700 5.34 2.29 20160115 174700 5.36 2.29 20160115 174700 5.36 2.30 20160115 174700 5.38 2.29 20160115 174700 5.40 2.30 20160115 174800 1.17 2.28 20160115 174800 1.29 2.26 20160115 174800 1.76 2.29 20160115 174800 2.14 2.25 20160115 174800 2.52 2.24 20160115 174800 2.75 2.30 20160115 174800 2.85 2.24 20160115 174800 3.18 2.24 20160115 174800 3.52 2.23 20160115 174800 3.81 2.23 20160115 174800 3.82 2.32 20160115 174800 4.16 2.23 20160115 174800 4.52 2.23 20160115 174800 4.73 2.33 20160115 174800 4.82 2.22 20160115 174800 5.08 2.24 20160115 174800 5.10 2.24 20160115 174800 5.11 2.23 20160115 174800 5.11 2.24 20160115 174800 5.12 2.25 20160115 174800 5.14 2.25 20160115 174800 5.15 2.25 20160115 174800 5.15 2.26 20160115 174800 5.16 2.26 20160115 174800 5.17 2.23 20160115 174800 5.17 2.26 20160115 174800 5.18 2.22 20160115 174800 5.19 2.27 20160115 174800 5.22 2.27 20160115 174800 5.23 2.22 20160115 174800 5.26 2.23 20160115 174800 5.28 2.22 20160115 174800 5.33 2.22 20160115 174800 5.34 2.23 20160115 174800 5.40 2.22 20160115 174800 5.44 2.24 20160115 174800 5.46 2.22 20160115 174800 5.50 2.22 20160115 174800 5.50 2.24 20160115 174800 5.57 2.23 20160115 174800 5.58 2.24 20160115 174800 5.64 2.23 20160115 174800 5.67 2.24 20160115 174800 5.69 2.23 20160115 174800 5.70 2.23 20160115 174800 5.71 2.23 20160115 174800 5.72 2.23 20160115 174800 5.73 2.24 20160115 174800 5.74 2.23 20160115 174800 5.76 2.24 20160115 174800 5.85 2.34 20160115 174800 6.97 2.36 20160115 174800 7.60 2.37 20160115 174800 7.73 2.39 20160115 174800 7.89 2.41 20160115 174800 8.04 2.43 20160115 174800 8.17 2.44 20160115 174800 8.34 2.46 20160115 174800 8.50 2.48 20160115 174800 8.63 2.49 20160115 174800 8.79 2.51 20160115 174900 7.46 2.27 20160115 174900 7.48 2.28 20160115 174900 7.52 2.28 20160115 174900 7.56 2.28 20160115 174900 7.62 2.29 20160115 174900 7.68 2.30 20160115 174900 7.74 2.30 20160115 174900 7.79 2.31 20160115 174900 7.86 2.31 20160115 174900 7.92 2.32 20160115 174900 7.97 2.32 20160115 174900 8.04 2.33 20160115 174900 8.06 2.33 20160115 174900 8.09 2.34 20160115 174900 8.12 2.35 20160115 174900 8.15 2.35 20160115 174900 8.17 2.36 20160115 174900 8.20 2.36 20160115 174900 8.24 2.37 20160115 174900 8.24 2.42 20160115 174900 8.25 2.41 20160115 174900 8.26 2.40 20160115 174900 8.26 2.43 20160115 174900 8.27 2.38 20160115 174900 8.27 2.39 20160115 174900 8.28 2.39 20160115 174900 8.29 2.38 20160115 174900 8.35 2.44 20160115 174900 8.43 2.45 20160115 174900 8.52 2.46 20160115 174900 8.59 2.47 20160115 174900 8.68 2.48 20160115 174900 8.76 2.49 20160115 174900 8.83 2.50 20160115 174900 8.88 2.52 20160115 174900 8.92 2.51 20160115 174900 8.92 2.53 20160115 174900 8.95 2.54 20160115 174900 8.98 2.51 20160115 174900 9.00 2.52 20160115 174900 9.00 2.54 20160115 174900 9.04 2.53 20160115 174900 9.04 2.55 20160115 174900 9.08 2.54 20160115 174900 9.08 2.56 20160115 174900 9.12 2.55 20160115 174900 9.12 2.56 20160115 174900 9.15 2.55 20160115 174900 9.18 2.57 20160115 174900 9.19 2.56 20160115 174900 9.22 2.58 20160115 174900 9.23 2.57 20160115 174900 9.23 2.58 20160115 174900 9.24 2.58 20160115 174900 9.25 2.58 20160115 174900 9.26 2.58 20160115 174900 9.27 2.58 20160115 175000 5.82 2.15 20160115 175000 5.83 2.15 20160115 175000 5.84 2.15 20160115 175000 5.85 2.15 20160115 175000 5.86 2.15 20160115 175000 5.87 2.15 20160115 175000 5.88 2.15 20160115 175000 5.89 2.15 20160115 175000 5.90 2.15 20160115 175000 5.90 2.16 20160115 175000 5.91 2.16 20160115 175000 5.92 2.16 20160115 175000 5.93 2.16 20160115 175000 5.94 2.16 20160115 175000 5.95 2.16 20160115 175000 6.01 2.16 20160115 175000 6.06 2.16 20160115 175000 6.12 2.16 20160115 175000 6.17 2.16 20160115 175000 6.23 2.17 20160115 175000 6.28 2.17 20160115 175000 6.29 2.17 20160115 175000 6.31 2.17 20160115 175000 6.33 2.18 20160115 175000 6.35 2.18 20160115 175000 6.37 2.18 20160115 175000 6.39 2.18 20160115 175000 6.41 2.18 20160115 175000 6.43 2.19 20160115 175000 6.46 2.19 20160115 175000 6.48 2.19 20160115 175000 6.52 2.19 20160115 175000 6.56 2.20 20160115 175000 6.61 2.20 20160115 175000 6.65 2.20 20160115 175000 6.69 2.20 20160115 175000 6.74 2.20 20160115 175000 6.79 2.21 20160115 175000 6.84 2.21 20160115 175000 6.90 2.21 20160115 175000 6.94 2.22 20160115 175000 7.00 2.22 20160115 175000 7.07 2.23 20160115 175000 7.12 2.23 20160115 175000 7.19 2.23 20160115 175000 7.25 2.24 20160115 175000 7.33 2.24 20160115 175000 7.36 2.25 20160115 175000 7.38 2.25 20160115 175000 7.39 2.25 20160115 175000 7.41 2.26 20160115 175000 7.42 2.26 20160115 175000 7.44 2.27 20160115 175100 5.79 2.22 20160115 175100 5.81 2.22 20160115 175100 5.81 2.23 20160115 175100 5.83 2.22 20160115 175100 5.83 2.23 20160115 175100 5.85 2.22 20160115 175100 5.85 2.24 20160115 175100 5.86 2.21 20160115 175100 5.87 2.24 20160115 175100 5.88 2.21 20160115 175100 5.89 2.24 20160115 175100 5.90 2.21 20160115 175100 5.90 2.25 20160115 175100 5.92 2.21 20160115 175100 5.92 2.25 20160115 175100 5.94 2.20 20160115 175100 5.94 2.25 20160115 175100 5.95 2.20 20160115 175100 5.96 2.16 20160115 175100 5.96 2.20 20160115 175100 5.97 2.16 20160115 175100 5.97 2.26 20160115 175100 5.98 2.16 20160115 175100 5.98 2.19 20160115 175100 5.99 2.19 20160115 175100 6.00 2.16 20160115 175100 6.00 2.19 20160115 175100 6.00 2.26 20160115 175100 6.01 2.16 20160115 175100 6.01 2.17 20160115 175100 6.02 2.17 20160115 175100 6.02 2.19 20160115 175100 6.03 2.18 20160115 175100 6.04 2.18 20160115 175100 6.04 2.26 20160115 175100 6.05 2.18 20160115 175100 6.07 2.27 20160115 175100 6.11 2.27 20160115 175100 6.14 2.28 20160115 175100 6.18 2.28 20160115 175100 6.21 2.29 20160115 175100 6.25 2.29 20160115 175100 6.27 2.30 20160115 175100 6.29 2.30 20160115 175100 6.32 2.31 20160115 175100 6.34 2.31 20160115 175100 6.36 2.32 20160115 175100 6.39 2.32 20160115 175100 6.42 2.33 20160115 175100 6.44 2.34 20160115 175100 6.47 2.34 20160115 175100 6.49 2.35 20160115 175100 6.51 2.35 20160115 175100 6.53 2.36 20160115 175100 6.55 2.36 20160115 175100 6.57 2.37 20160115 175100 6.60 2.38 20160115 175200 10.03 2.90 20160115 175200 6.62 2.38 20160115 175200 6.64 2.39 20160115 175200 6.67 2.39 20160115 175200 6.70 2.40 20160115 175200 6.73 2.41 20160115 175200 6.76 2.41 20160115 175200 6.80 2.42 20160115 175200 6.83 2.43 20160115 175200 6.86 2.43 20160115 175200 6.90 2.44 20160115 175200 6.93 2.45 20160115 175200 6.98 2.45 20160115 175200 7.03 2.46 20160115 175200 7.08 2.47 20160115 175200 7.13 2.47 20160115 175200 7.19 2.48 20160115 175200 7.24 2.49 20160115 175200 7.30 2.49 20160115 175200 7.36 2.50 20160115 175200 7.41 2.51 20160115 175200 7.46 2.51 20160115 175200 7.52 2.52 20160115 175200 7.57 2.53 20160115 175200 7.63 2.54 20160115 175200 7.70 2.54 20160115 175200 7.76 2.55 20160115 175200 7.81 2.56 20160115 175200 7.88 2.57 20160115 175200 7.94 2.58 20160115 175200 7.98 2.58 20160115 175200 8.03 2.59 20160115 175200 8.07 2.60 20160115 175200 8.11 2.60 20160115 175200 8.16 2.61 20160115 175200 8.21 2.62 20160115 175200 8.25 2.63 20160115 175200 8.29 2.63 20160115 175200 8.34 2.64 20160115 175200 8.37 2.65 20160115 175200 8.42 2.66 20160115 175200 8.47 2.67 20160115 175200 8.51 2.68 20160115 175200 8.56 2.69 20160115 175200 8.60 2.69 20160115 175200 8.64 2.70 20160115 175200 8.69 2.71 20160115 175200 8.75 2.72 20160115 175200 8.82 2.73 20160115 175200 8.90 2.74 20160115 175200 8.98 2.75 20160115 175200 9.05 2.76 20160115 175200 9.13 2.77 20160115 175200 9.21 2.78 20160115 175200 9.28 2.79 20160115 175200 9.36 2.80 20160115 175200 9.45 2.82 20160115 175200 9.53 2.83 20160115 175200 9.61 2.84 20160115 175200 9.70 2.85 20160115 175200 9.78 2.86 20160115 175200 9.86 2.88 20160115 175200 9.94 2.89 20160115 175300 10.11 2.91 20160115 175300 10.21 2.92 20160115 175300 10.32 2.94 20160115 175300 10.42 2.96 20160115 175300 10.53 2.97 20160115 175300 10.64 2.99 20160115 175300 10.73 3.00 20160115 175300 10.84 3.02 20160115 175300 10.95 3.03 20160115 175300 11.04 3.05 20160115 175300 11.13 3.06 20160115 175300 11.22 3.08 20160115 175300 11.29 3.10 20160115 175300 11.38 3.11 20160115 175300 11.47 3.13 20160115 175300 11.54 3.14 20160115 175300 11.63 3.16 20160115 175300 11.72 3.18 20160115 175300 11.79 3.19 20160115 175300 11.85 3.20 20160115 175300 11.91 3.22 20160115 175300 11.96 3.23 20160115 175300 12.02 3.24 20160115 175300 12.08 3.26 20160115 175300 12.13 3.27 20160115 175300 12.20 3.28 20160115 175300 12.26 3.29 20160115 175300 12.30 3.30 20160115 175300 12.32 3.31 20160115 175300 12.35 3.32 20160115 175300 12.37 3.33 20160115 175300 12.39 3.34 20160115 175300 12.41 3.34 20160115 175300 12.43 3.35 20160115 175300 12.44 3.36 20160115 175300 12.46 3.37 20160115 175300 12.49 3.37 20160115 175300 12.52 3.38 20160115 175300 12.55 3.39 20160115 175300 12.58 3.39 20160115 175300 12.61 3.40 20160115 175300 12.65 3.41 20160115 175300 12.68 3.42 20160115 175300 12.71 3.42 20160115 175300 12.74 3.43 20160115 175300 12.78 3.44 20160115 175300 12.82 3.45 20160115 175300 12.87 3.46 20160115 175300 12.92 3.48 20160115 175300 12.97 3.49 20160115 175300 13.02 3.50 20160115 175300 13.07 3.51 20160115 175300 13.12 3.52 20160115 175300 13.18 3.53 20160115 175300 13.23 3.55 20160115 175300 13.28 3.56 20160115 175300 13.34 3.57 20160115 175300 13.39 3.59 20160115 175300 13.44 3.60 20160115 175300 13.50 3.62 20160115 175300 13.55 3.63 20160115 175300 13.60 3.65 20160115 175300 13.66 3.66 20160115 175300 13.72 3.68 20160115 175400 13.77 3.69 20160115 175400 13.83 3.70 20160115 175400 13.88 3.72 20160115 175400 13.93 3.73 20160115 175400 13.99 3.75 20160115 175400 14.04 3.76 20160115 175400 14.09 3.78 20160115 175400 14.15 3.79 20160115 175400 14.19 4.00 20160115 175400 14.20 3.80 20160115 175400 14.20 4.00 20160115 175400 14.21 3.99 20160115 175400 14.22 3.99 20160115 175400 14.23 3.99 20160115 175400 14.24 3.82 20160115 175400 14.24 3.98 20160115 175400 14.25 3.98 20160115 175400 14.26 3.98 20160115 175400 14.27 3.98 20160115 175400 14.28 3.98 20160115 175400 14.30 3.83 20160115 175400 14.30 3.98 20160115 175400 14.31 3.98 20160115 175400 14.33 3.98 20160115 175400 14.35 3.84 20160115 175400 14.35 3.98 20160115 175400 14.38 3.99 20160115 175400 14.40 3.86 20160115 175400 14.40 3.99 20160115 175400 14.43 4.00 20160115 175400 14.45 3.87 20160115 175400 14.46 4.00 20160115 175400 14.48 4.01 20160115 175400 14.50 3.89 20160115 175400 14.51 4.01 20160115 175400 14.54 4.01 20160115 175400 14.56 3.90 20160115 175400 14.57 4.02 20160115 175400 14.60 4.02 20160115 175400 14.61 3.91 20160115 175400 14.64 4.03 20160115 175400 14.65 3.93 20160115 175400 14.66 4.03 20160115 175400 14.68 3.94 20160115 175400 14.69 4.03 20160115 175400 14.72 3.95 20160115 175400 14.73 4.04 20160115 175400 14.75 4.04 20160115 175400 14.77 3.96 20160115 175400 14.79 4.05 20160115 175400 14.80 3.97 20160115 175400 14.82 4.05 20160115 175400 14.83 4.05 20160115 175400 14.85 3.98 20160115 175400 14.85 4.04 20160115 175400 14.87 4.04 20160115 175400 14.88 4.03 20160115 175400 14.89 4.00 20160115 175400 14.90 4.03 20160115 175400 14.92 4.03 20160115 175400 14.94 4.02 20160115 175400 14.95 4.01 20160115 175400 14.96 4.02 20160115 175500 12.23 3.72 20160115 175500 12.34 3.74 20160115 175500 12.48 3.77 20160115 175500 12.62 3.80 20160115 175500 12.71 3.82 20160115 175500 12.81 3.84 20160115 175500 12.91 3.86 20160115 175500 13.00 3.88 20160115 175500 13.10 3.90 20160115 175500 13.21 3.92 20160115 175500 13.29 3.93 20160115 175500 13.40 3.95 20160115 175500 13.49 3.97 20160115 175500 13.53 3.97 20160115 175500 13.57 3.98 20160115 175500 13.62 3.99 20160115 175500 13.66 4.00 20160115 175500 13.70 4.00 20160115 175500 13.74 4.01 20160115 175500 13.78 4.02 20160115 175500 13.82 4.03 20160115 175500 13.86 4.03 20160115 175500 13.88 4.03 20160115 175500 13.90 4.04 20160115 175500 13.92 4.04 20160115 175500 13.94 4.04 20160115 175500 13.96 4.04 20160115 175500 13.97 4.04 20160115 175500 13.99 4.04 20160115 175500 14.00 4.04 20160115 175500 14.02 4.04 20160115 175500 14.03 4.04 20160115 175500 14.05 4.05 20160115 175500 14.07 4.05 20160115 175500 14.09 4.05 20160115 175500 14.11 4.05 20160115 175500 14.12 4.05 20160115 175500 14.14 4.05 20160115 175500 14.15 4.04 20160115 175500 14.15 4.05 20160115 175500 14.16 4.03 20160115 175500 14.16 4.04 20160115 175500 14.17 4.03 20160115 175500 14.18 4.03 20160115 175500 14.19 4.01 20160115 175500 14.19 4.02 20160115 175500 14.20 4.01 20160115 181000 10.26 3.40 20160115 181000 10.82 3.43 20160115 181000 11.33 3.47 20160115 181000 12.02 3.54 20160115 181000 3.84 2.93 20160115 181000 3.85 2.93 20160115 181000 3.87 2.93 20160115 181000 3.89 2.94 20160115 181000 3.91 2.93 20160115 181000 3.94 2.94 20160115 181000 3.96 2.93 20160115 181000 4.01 2.93 20160115 181000 4.01 2.95 20160115 181000 4.08 2.95 20160115 181000 4.09 2.93 20160115 181000 4.17 2.93 20160115 181000 4.17 2.96 20160115 181000 4.25 2.93 20160115 181000 4.25 2.96 20160115 181000 4.28 2.93 20160115 181000 4.32 2.93 20160115 181000 4.36 2.93 20160115 181000 4.37 2.97 20160115 181000 4.42 2.93 20160115 181000 4.49 2.93 20160115 181000 4.49 2.97 20160115 181000 4.55 2.93 20160115 181000 4.61 2.98 20160115 181000 4.64 2.93 20160115 181000 4.73 2.94 20160115 181000 4.80 2.94 20160115 181000 4.80 3.00 20160115 181000 4.83 2.94 20160115 181000 4.87 2.93 20160115 181000 4.91 2.93 20160115 181000 4.96 2.93 20160115 181000 4.99 3.02 20160115 181000 5.01 2.93 20160115 181000 5.06 2.93 20160115 181000 5.12 2.93 20160115 181000 5.16 3.04 20160115 181000 5.19 2.93 20160115 181000 5.36 3.06 20160115 181000 5.56 3.07 20160115 181000 5.74 3.09 20160115 181000 5.95 3.11 20160115 181000 6.16 3.13 20160115 181000 6.46 3.15 20160115 181000 7.04 3.19 20160115 181000 7.62 3.23 20160115 181000 8.09 3.26 20160115 181000 8.67 3.30 20160115 181000 9.24 3.33 20160115 181000 9.71 3.36 20160115 181100 5.26 2.93 20160115 181100 5.34 2.93 20160115 181100 5.42 2.93 20160115 181100 5.50 2.93 20160115 181100 5.58 2.93 20160115 181100 5.68 2.93 20160115 181100 5.76 2.93 20160115 181100 5.85 2.93 20160115 181100 5.95 2.93 20160115 181100 6.01 2.93 20160115 181100 6.07 2.93 20160115 181100 6.12 2.93 20160115 181100 6.17 2.93 20160115 181100 6.23 2.93 20160115 181100 6.25 2.97 20160115 181100 6.25 2.98 20160115 181100 6.26 2.97 20160115 181100 6.28 2.96 20160115 181100 6.28 2.99 20160115 181100 6.29 2.93 20160115 181100 6.30 2.96 20160115 181100 6.32 2.95 20160115 181100 6.32 3.00 20160115 181100 6.33 2.93 20160115 181100 6.34 2.95 20160115 181100 6.36 2.95 20160115 181100 6.36 3.01 20160115 181100 6.38 2.94 20160115 181100 6.39 2.93 20160115 181100 6.40 2.94 20160115 181100 6.40 3.02 20160115 181100 6.42 2.94 20160115 181100 6.43 3.03 20160115 181100 6.44 2.93 20160115 181100 6.45 2.93 20160115 181100 6.47 2.93 20160115 181100 6.47 3.04 20160115 181100 6.48 2.93 20160115 181100 6.49 2.93 20160115 181100 6.50 2.92 20160115 181100 6.51 2.92 20160115 181100 6.51 2.93 20160115 181100 6.51 3.05 20160115 181100 6.52 2.92 20160115 181100 6.53 2.92 20160115 181100 6.54 2.92 20160115 181100 6.55 3.06 20160115 181100 6.64 3.07 20160115 181100 6.80 3.09 20160115 181100 6.93 3.10 20160115 181100 7.09 3.12 20160115 181100 7.25 3.14 20160115 181100 7.39 3.16 20160115 181100 7.56 3.17 20160115 181100 7.73 3.19 20160115 181100 7.87 3.21 20160115 181100 8.04 3.23 20160115 181100 8.20 3.25 20160115 181200 10.01 3.48 20160115 181200 10.12 3.50 20160115 181200 10.20 3.51 20160115 181200 10.23 3.52 20160115 181200 10.27 3.54 20160115 181200 10.29 3.55 20160115 181200 10.32 3.56 20160115 181200 10.36 3.58 20160115 181200 10.38 3.59 20160115 181200 10.42 3.60 20160115 181200 10.45 3.61 20160115 181200 10.48 3.62 20160115 181200 10.54 3.64 20160115 181200 10.60 3.66 20160115 181200 10.65 3.67 20160115 181200 10.71 3.69 20160115 181200 10.77 3.71 20160115 181200 10.83 3.73 20160115 181200 10.87 3.74 20160115 181200 10.93 3.76 20160115 181200 11.02 3.78 20160115 181200 11.12 3.81 20160115 181200 11.25 3.83 20160115 181200 11.37 3.86 20160115 181200 11.47 3.88 20160115 181200 11.60 3.91 20160115 181200 11.72 3.93 20160115 181200 11.82 3.96 20160115 181200 11.95 3.98 20160115 181200 12.01 4.00 20160115 181200 12.03 4.02 20160115 181200 12.06 4.04 20160115 181200 12.09 4.06 20160115 181200 12.12 4.08 20160115 181200 12.15 4.10 20160115 181200 12.18 4.12 20160115 181200 12.21 4.13 20160115 181200 12.24 4.15 20160115 181200 12.26 4.17 20160115 181200 12.26 4.18 20160115 181200 12.27 4.20 20160115 181200 12.28 4.22 20160115 181200 12.29 4.23 20160115 181200 12.30 4.25 20160115 181200 12.31 4.27 20160115 181200 12.33 4.28 20160115 181200 12.35 4.30 20160115 181200 12.36 4.32 20160115 181200 12.38 4.34 20160115 181200 12.39 4.35 20160115 181200 8.35 3.26 20160115 181200 8.52 3.28 20160115 181200 8.68 3.30 20160115 181200 8.82 3.32 20160115 181200 8.99 3.34 20160115 181200 9.16 3.35 20160115 181200 9.30 3.37 20160115 181200 9.42 3.39 20160115 181200 9.52 3.40 20160115 181200 9.61 3.42 20160115 181200 9.72 3.43 20160115 181200 9.82 3.45 20160115 181200 9.91 3.46 20160115 181300 10.06 4.06 20160115 181300 10.18 4.08 20160115 181300 10.28 4.10 20160115 181300 10.40 4.12 20160115 181300 10.52 4.14 20160115 181300 10.62 4.16 20160115 181300 10.72 4.18 20160115 181300 10.79 4.20 20160115 181300 10.86 4.22 20160115 181300 10.92 4.24 20160115 181300 10.99 4.26 20160115 181300 11.06 4.28 20160115 181300 11.12 4.30 20160115 181300 11.19 4.32 20160115 181300 11.26 4.34 20160115 181300 11.35 4.36 20160115 181300 11.46 4.38 20160115 181300 11.58 4.40 20160115 181300 11.68 4.42 20160115 181300 11.81 4.44 20160115 181300 11.93 4.47 20160115 181300 12.03 4.49 20160115 181300 12.16 4.51 20160115 181300 12.28 4.53 20160115 181300 12.37 4.55 20160115 181300 12.40 4.37 20160115 181300 12.42 4.39 20160115 181300 12.43 4.41 20160115 181300 12.45 4.43 20160115 181300 12.46 4.45 20160115 181300 12.47 4.57 20160115 181300 12.48 4.46 20160115 181300 12.51 4.49 20160115 181300 12.54 4.51 20160115 181300 12.57 4.53 20160115 181300 12.58 4.59 20160115 181300 12.60 4.55 20160115 181300 12.63 4.57 20160115 181300 12.65 4.59 20160115 181300 12.68 4.61 20160115 181300 12.71 4.64 20160115 181300 12.74 4.65 20160115 181300 12.76 4.63 20160115 181300 12.79 4.66 20160115 181300 12.84 4.68 20160115 181300 12.86 4.65 20160115 181300 12.88 4.69 20160115 181300 12.93 4.70 20160115 181300 12.96 4.67 20160115 181300 12.98 4.71 20160115 181300 13.03 4.72 20160115 181300 13.05 4.68 20160115 181300 13.07 4.73 20160115 181300 13.11 4.75 20160115 181300 13.13 4.70 20160115 181300 13.13 4.75 20160115 181300 13.14 4.71 20160115 181300 13.14 4.72 20160115 181300 13.14 4.73 20160115 181300 13.14 4.74 20160115 181400 7.05 3.20 20160115 181400 7.06 3.21 20160115 181400 7.09 3.22 20160115 181400 7.10 3.23 20160115 181400 7.11 3.24 20160115 181400 7.13 3.25 20160115 181400 7.14 3.26 20160115 181400 7.16 3.27 20160115 181400 7.19 3.29 20160115 181400 7.23 3.30 20160115 181400 7.26 3.32 20160115 181400 7.29 3.33 20160115 181400 7.32 3.35 20160115 181400 7.35 3.36 20160115 181400 7.39 3.38 20160115 181400 7.42 3.40 20160115 181400 7.45 3.41 20160115 181400 7.47 3.42 20160115 181400 7.49 3.43 20160115 181400 7.52 3.44 20160115 181400 7.54 3.45 20160115 181400 7.58 3.46 20160115 181400 7.61 3.47 20160115 181400 7.64 3.48 20160115 181400 7.68 3.49 20160115 181400 7.72 3.50 20160115 181400 7.76 3.52 20160115 181400 7.80 3.53 20160115 181400 7.84 3.54 20160115 181400 7.89 3.55 20160115 181400 7.93 3.56 20160115 181400 7.98 3.57 20160115 181400 8.04 3.59 20160115 181400 8.08 3.60 20160115 181400 8.15 3.61 20160115 181400 8.21 3.62 20160115 181400 8.26 3.63 20160115 181400 8.33 3.65 20160115 181400 8.39 3.66 20160115 181400 8.46 3.68 20160115 181400 8.52 3.69 20160115 181400 8.59 3.70 20160115 181400 8.66 3.72 20160115 181400 8.70 3.73 20160115 181400 8.75 3.74 20160115 181400 8.80 3.76 20160115 181400 8.84 3.77 20160115 181400 8.89 3.79 20160115 181400 8.95 3.80 20160115 181400 9.00 3.81 20160115 181400 9.05 3.83 20160115 181400 9.11 3.84 20160115 181400 9.17 3.86 20160115 181400 9.24 3.88 20160115 181400 9.31 3.90 20160115 181400 9.39 3.91 20160115 181400 9.45 3.93 20160115 181400 9.52 3.95 20160115 181400 9.58 3.97 20160115 181400 9.64 3.98 20160115 181400 9.73 4.00 20160115 181400 9.84 4.02 20160115 181400 9.94 4.04 20160115 181500 5.95 3.25 20160115 181500 6.01 3.22 20160115 181500 6.01 3.25 20160115 181500 6.07 3.20 20160115 181500 6.08 3.24 20160115 181500 6.13 3.18 20160115 181500 6.15 3.24 20160115 181500 6.19 3.16 20160115 181500 6.23 3.23 20160115 181500 6.25 3.13 20160115 181500 6.30 3.11 20160115 181500 6.30 3.23 20160115 181500 6.36 3.09 20160115 181500 6.37 3.22 20160115 181500 6.43 3.07 20160115 181500 6.44 3.21 20160115 181500 6.47 3.06 20160115 181500 6.49 3.21 20160115 181500 6.50 3.07 20160115 181500 6.54 3.08 20160115 181500 6.56 3.09 20160115 181500 6.56 3.20 20160115 181500 6.60 3.10 20160115 181500 6.62 3.20 20160115 181500 6.65 3.11 20160115 181500 6.67 3.21 20160115 181500 6.68 3.12 20160115 181500 6.72 3.13 20160115 181500 6.72 3.22 20160115 181500 6.76 3.13 20160115 181500 6.77 3.23 20160115 181500 6.79 3.14 20160115 181500 6.82 3.15 20160115 181500 6.83 3.24 20160115 181500 6.85 3.15 20160115 181500 6.87 3.15 20160115 181500 6.87 3.24 20160115 181500 6.90 3.16 20160115 181500 6.93 3.16 20160115 181500 6.93 3.25 20160115 181500 6.96 3.17 20160115 181500 6.98 3.26 20160115 181500 6.99 3.18 20160115 181500 7.02 3.18 20160115 181500 7.03 3.27 20160115 181500 7.04 3.19 20160115 181500 7.06 3.27 20160115 181500 7.09 3.28 20160115 181500 7.12 3.29 20160115 181500 7.17 3.29 20160115 181500 7.21 3.30 20160115 181500 7.26 3.31 20160115 181500 7.30 3.31 20160115 181500 7.35 3.32 20160115 181500 7.41 3.33 20160115 181500 7.45 3.33 20160115 181500 7.51 3.34 20160115 181500 7.56 3.34 20160115 181500 7.61 3.35 20160115 181500 7.69 3.35 20160115 181500 7.75 3.36 20160115 181500 7.82 3.36 20160115 181500 7.87 3.37 20160115 181500 7.96 3.37 20160115 181600 10.08 3.53 20160115 181600 10.18 3.54 20160115 181600 10.30 3.55 20160115 181600 10.41 3.56 20160115 181600 10.50 3.57 20160115 181600 10.63 3.58 20160115 181600 10.75 3.59 20160115 181600 10.86 3.60 20160115 181600 10.95 3.60 20160115 181600 11.08 3.62 20160115 181600 11.20 3.62 20160115 181600 11.29 3.63 20160115 181600 11.40 3.64 20160115 181600 11.53 3.65 20160115 181600 11.62 3.66 20160115 181600 11.73 3.66 20160115 181600 11.84 3.67 20160115 181600 11.96 3.68 20160115 181600 12.05 3.69 20160115 181600 12.16 3.70 20160115 181600 12.27 3.71 20160115 181600 12.37 3.72 20160115 181600 12.48 3.73 20160115 181600 12.56 3.73 20160115 181600 12.62 3.74 20160115 181600 12.71 3.75 20160115 181600 12.78 3.75 20160115 181600 12.85 3.76 20160115 181600 12.91 3.76 20160115 181600 13.00 3.77 20160115 181600 13.08 3.78 20160115 181600 13.14 3.78 20160115 181600 13.16 3.78 20160115 181600 13.16 3.79 20160115 181600 13.19 3.79 20160115 181600 13.20 3.79 20160115 181600 13.21 3.79 20160115 181600 13.22 3.79 20160115 181600 13.24 3.79 20160115 181600 8.03 3.38 20160115 181600 8.10 3.39 20160115 181600 8.18 3.39 20160115 181600 8.27 3.40 20160115 181600 8.34 3.41 20160115 181600 8.43 3.41 20160115 181600 8.52 3.42 20160115 181600 8.61 3.42 20160115 181600 8.72 3.43 20160115 181600 8.83 3.44 20160115 181600 8.95 3.45 20160115 181600 9.04 3.46 20160115 181600 9.18 3.47 20160115 181600 9.30 3.47 20160115 181600 9.40 3.48 20160115 181600 9.52 3.49 20160115 181600 9.66 3.50 20160115 181600 9.77 3.51 20160115 181600 9.86 3.51 20160115 181600 9.97 3.52 20160115 181700 10.01 3.78 20160115 181700 10.37 3.79 20160115 181700 10.39 3.73 20160115 181700 10.49 3.79 20160115 181700 10.66 3.80 20160115 181700 10.66 3.81 20160115 181700 10.67 3.81 20160115 181700 10.74 3.82 20160115 181700 10.83 3.74 20160115 181700 11.00 3.82 20160115 181700 11.09 3.83 20160115 181700 11.22 3.74 20160115 181700 11.26 3.83 20160115 181700 11.59 3.84 20160115 181700 11.65 3.84 20160115 181700 11.70 3.84 20160115 181700 11.76 3.74 20160115 181700 11.90 3.74 20160115 181700 11.93 3.85 20160115 181700 11.94 3.75 20160115 181700 12.05 3.75 20160115 181700 12.06 3.85 20160115 181700 12.16 3.85 20160115 181700 12.22 3.75 20160115 181700 12.34 3.75 20160115 181700 12.52 3.76 20160115 181700 12.74 3.76 20160115 181700 12.97 3.76 20160115 181700 13.16 3.77 20160115 181700 13.17 3.79 20160115 181700 13.18 3.79 20160115 181700 13.19 3.77 20160115 181700 13.19 3.79 20160115 181700 13.21 3.78 20160115 181700 13.22 3.78 20160115 181700 6.99 3.71 20160115 181700 7.19 3.71 20160115 181700 7.20 3.71 20160115 181700 7.49 3.71 20160115 181700 7.56 3.70 20160115 181700 7.83 3.71 20160115 181700 7.98 3.72 20160115 181700 8.06 3.71 20160115 181700 8.17 3.72 20160115 181700 8.51 3.74 20160115 181700 8.55 3.71 20160115 181700 8.70 3.71 20160115 181700 8.78 3.75 20160115 181700 8.88 3.72 20160115 181700 9.02 3.76 20160115 181700 9.31 3.72 20160115 181700 9.40 3.77 20160115 181700 9.51 3.73 20160115 181700 9.85 3.73 20160115 181800 11.76 3.05 20160115 181800 11.78 3.06 20160115 181800 11.84 3.07 20160115 181800 11.86 3.08 20160115 181800 11.88 3.08 20160115 181800 11.93 3.09 20160115 181800 11.94 3.10 20160115 181800 11.95 3.11 20160115 181800 12.04 3.12 20160115 181800 12.11 3.13 20160115 181800 12.22 3.14 20160115 181800 12.28 3.85 20160115 181800 12.37 3.16 20160115 181800 12.49 3.17 20160115 181800 12.57 3.86 20160115 181800 12.59 3.19 20160115 181800 12.74 3.20 20160115 181800 12.78 3.86 20160115 181800 12.87 3.22 20160115 181800 12.93 3.86 20160115 181800 12.97 3.23 20160115 181800 13.06 3.24 20160115 181800 13.06 3.85 20160115 181800 13.12 3.84 20160115 181800 13.15 3.27 20160115 181800 13.19 3.83 20160115 181800 13.22 3.28 20160115 181800 13.27 3.29 20160115 181800 13.30 3.82 20160115 181800 13.37 3.31 20160115 181800 13.43 3.33 20160115 181800 13.48 3.34 20160115 181800 13.49 3.81 20160115 181800 13.57 3.36 20160115 181800 13.64 3.37 20160115 181800 13.64 3.80 20160115 181800 13.69 3.39 20160115 181800 13.77 3.41 20160115 181800 13.79 3.80 20160115 181800 13.82 3.42 20160115 181800 13.88 3.44 20160115 181800 13.95 3.46 20160115 181800 14.01 3.47 20160115 181800 14.01 3.79 20160115 181800 14.06 3.49 20160115 181800 14.10 3.76 20160115 181800 14.11 3.73 20160115 181800 14.11 3.74 20160115 181800 14.11 3.78 20160115 181800 14.12 3.50 20160115 181800 14.13 3.71 20160115 181800 14.16 3.69 20160115 181800 14.18 3.55 20160115 181800 14.19 3.53 20160115 181800 14.20 3.68 20160115 181800 14.21 3.56 20160115 181800 14.21 3.58 20160115 181800 14.23 3.59 20160115 181800 14.25 3.66 20160115 181800 14.26 3.61 20160115 181800 14.28 3.62 20160115 181800 14.30 3.63 20160115 181800 14.31 3.65 20160115 181900 10.05 2.86 20160115 181900 10.11 2.86 20160115 181900 10.16 2.87 20160115 181900 10.22 2.87 20160115 181900 10.29 2.87 20160115 181900 10.33 2.88 20160115 181900 10.41 2.88 20160115 181900 10.51 2.89 20160115 181900 10.60 2.90 20160115 181900 10.67 2.91 20160115 181900 10.76 2.91 20160115 181900 10.86 2.92 20160115 181900 10.92 2.93 20160115 181900 11.00 2.94 20160115 181900 11.10 2.95 20160115 181900 11.18 2.96 20160115 181900 11.24 2.97 20160115 181900 11.33 2.98 20160115 181900 11.40 2.99 20160115 181900 11.45 3.00 20160115 181900 11.54 3.01 20160115 181900 11.60 3.02 20160115 181900 11.66 3.03 20160115 181900 11.74 3.04 20160115 181900 9.35 2.84 20160115 181900 9.36 2.84 20160115 181900 9.39 2.83 20160115 181900 9.39 2.84 20160115 181900 9.41 2.83 20160115 181900 9.43 2.84 20160115 181900 9.44 2.83 20160115 181900 9.46 2.83 20160115 181900 9.46 2.84 20160115 181900 9.48 2.83 20160115 181900 9.50 2.85 20160115 181900 9.51 2.83 20160115 181900 9.53 2.83 20160115 181900 9.54 2.85 20160115 181900 9.55 2.83 20160115 181900 9.58 2.85 20160115 181900 9.59 2.83 20160115 181900 9.62 2.86 20160115 181900 9.63 2.83 20160115 181900 9.65 2.83 20160115 181900 9.66 2.86 20160115 181900 9.69 2.86 20160115 181900 9.70 2.84 20160115 181900 9.71 2.86 20160115 181900 9.73 2.84 20160115 181900 9.73 2.86 20160115 181900 9.75 2.86 20160115 181900 9.76 2.84 20160115 181900 9.77 2.86 20160115 181900 9.79 2.86 20160115 181900 9.79 2.87 20160115 181900 9.80 2.84 20160115 181900 9.84 2.84 20160115 181900 9.88 2.85 20160115 181900 9.93 2.85 20160115 181900 9.99 2.85 20160115 182000 7.98 2.66 20160115 182000 7.99 2.48 20160115 182000 7.99 2.65 20160115 182000 7.99 2.66 20160115 182000 8.00 2.64 20160115 182000 8.00 2.65 20160115 182000 8.01 2.49 20160115 182000 8.01 2.64 20160115 182000 8.02 2.64 20160115 182000 8.03 2.63 20160115 182000 8.04 2.50 20160115 182000 8.05 2.67 20160115 182000 8.06 2.63 20160115 182000 8.07 2.52 20160115 182000 8.08 2.62 20160115 182000 8.09 2.53 20160115 182000 8.10 2.62 20160115 182000 8.11 2.54 20160115 182000 8.11 2.68 20160115 182000 8.12 2.62 20160115 182000 8.13 2.55 20160115 182000 8.14 2.56 20160115 182000 8.14 2.61 20160115 182000 8.16 2.56 20160115 182000 8.16 2.68 20160115 182000 8.17 2.61 20160115 182000 8.18 2.57 20160115 182000 8.19 2.58 20160115 182000 8.19 2.61 20160115 182000 8.21 2.59 20160115 182000 8.21 2.60 20160115 182000 8.22 2.69 20160115 182000 8.23 2.60 20160115 182000 8.28 2.69 20160115 182000 8.35 2.70 20160115 182000 8.40 2.70 20160115 182000 8.47 2.71 20160115 182000 8.54 2.72 20160115 182000 8.60 2.72 20160115 182000 8.67 2.73 20160115 182000 8.75 2.73 20160115 182000 8.82 2.74 20160115 182000 8.88 2.75 20160115 182000 8.96 2.75 20160115 182000 9.03 2.76 20160115 182000 9.11 2.77 20160115 182000 9.16 2.77 20160115 182000 9.22 2.78 20160115 182000 9.28 2.79 20160115 182000 9.33 2.79 20160115 182000 9.39 2.80 20160115 182000 9.46 2.81 20160115 182000 9.52 2.82 20160115 182000 9.57 2.82 20160115 182000 9.63 2.83 20160115 182000 9.65 2.83 20160115 182000 9.67 2.84 20160115 182000 9.69 2.84 20160115 182000 9.71 2.85 20160115 182000 9.73 2.85 20160115 182000 9.75 2.85 20160115 182000 9.77 2.86 20160115 182100 7.69 2.19 20160115 182100 7.70 2.22 20160115 182100 7.73 2.24 20160115 182100 7.74 2.27 20160115 182100 7.75 2.30 20160115 182100 7.79 2.32 20160115 182100 7.80 2.35 20160115 182100 7.83 2.37 20160115 182100 7.86 2.40 20160115 182100 7.88 2.41 20160115 182100 7.90 2.43 20160115 182100 7.93 2.44 20160115 182100 7.96 2.46 20160115 182300 4.17 0.51 20160115 182300 4.23 0.50 20160115 182300 4.38 0.49 20160115 182300 4.47 0.50 20160115 182300 4.51 0.50 20160115 182300 4.59 0.50 20160115 182300 4.63 0.50 20160115 182300 4.71 0.51 20160115 182400 1.37 0.58 20160115 182400 1.40 0.58 20160115 182400 1.43 0.58 20160115 182400 1.47 0.57 20160115 182400 1.50 0.57 20160115 182400 1.53 0.56 20160115 182400 1.54 0.56 20160115 182400 1.54 0.57 20160115 182400 1.56 0.56 20160115 182400 1.58 0.56 20160115 182400 1.63 0.55 20160115 182400 1.66 0.56 20160115 182400 1.79 0.57 20160115 182400 1.82 0.58 20160115 182400 1.90 0.59 20160115 182400 1.99 0.60 20160115 182400 2.07 0.60 20160115 182400 2.11 0.61 20160115 182400 2.19 0.61 20160115 182400 2.23 0.61 20160115 182400 2.28 0.62 20160115 182400 2.32 0.62 20160115 182400 2.35 0.62 20160115 182400 2.38 0.61 20160115 182400 2.40 0.60 20160115 182400 2.43 0.60 20160115 182400 2.47 0.59 20160115 182400 2.50 0.59 20160115 182400 2.57 0.57 20160115 182400 2.61 0.57 20160115 182400 2.68 0.56 20160115 182400 2.72 0.56 20160115 182400 2.76 0.56 20160115 182400 2.88 0.55 20160115 182400 2.93 0.54 20160115 182400 2.97 0.54 20160115 182400 3.04 0.54 20160115 182400 3.12 0.54 20160115 182400 3.19 0.54 20160115 182400 3.26 0.54 20160115 182400 3.41 0.55 20160115 182400 3.50 0.55 20160115 182400 3.56 0.55 20160115 182400 3.74 0.54 20160115 182400 3.82 0.53 20160115 182400 3.98 0.52 20160115 182400 4.07 0.51 20160115 182500 1.18 0.67 20160115 182500 1.20 0.65 20160115 182500 1.20 0.66 20160115 182500 1.22 0.63 20160115 182500 1.22 0.64 20160115 182500 1.23 0.62 20160115 182500 1.25 0.61 20160115 182500 1.25 0.62 20160115 182500 1.25 0.68 20160115 182500 1.27 0.60 20160115 182500 1.28 0.59 20160115 182500 1.30 0.59 20160115 182500 1.32 0.69 20160115 182500 1.34 0.59 20160115 182500 1.39 0.70 20160115 182500 1.68 0.74 20160115 182500 1.73 0.75 20160115 182500 1.80 0.76 20160115 182500 1.91 0.80 20160115 182500 1.94 0.81 20160115 182500 1.97 0.82 20160115 182500 1.99 0.83 20160115 182500 2.02 0.84 20160115 182500 2.04 0.84 20160115 182500 2.05 0.84 20160115 182500 2.07 0.84 20160115 182500 2.08 0.84 20160115 182500 2.09 0.84 20160115 182500 2.11 0.84 20160115 182500 2.12 0.84 20160115 182500 2.14 0.83 20160115 182500 2.16 0.84 20160115 182500 2.19 0.84 20160115 182500 2.23 0.85 20160115 182500 2.26 0.85 20160115 182500 2.29 0.86 20160115 182500 2.33 0.86 20160115 182500 2.36 0.87 20160115 182500 2.41 0.88 20160115 182500 2.44 0.88 20160115 182500 2.52 0.88 20160115 182500 2.61 0.88 20160115 182500 2.70 0.89 20160115 182500 2.77 0.89 20160115 182500 2.86 0.89 20160115 182500 2.95 0.89 20160115 182500 3.04 0.89 20160115 182500 3.12 0.89 20160115 182500 3.19 0.89 20160115 182500 3.24 0.90 20160115 182500 3.28 0.90 20160115 182500 3.33 0.90 20160115 182500 3.38 0.91 20160115 182500 3.43 0.91 20160115 182500 3.47 0.91 20160115 182500 3.52 0.92 20160115 182600 3.57 0.92 20160115 182600 3.59 0.92 20160115 182600 3.60 0.92 20160115 182600 3.61 0.93 20160115 182600 3.63 0.93 20160115 182600 3.65 0.93 20160115 182600 3.66 0.93 20160115 182600 3.69 0.94 20160115 182600 3.72 0.94 20160115 182600 3.75 0.94 20160115 182600 3.77 0.94 20160115 182600 3.80 0.95 20160115 182600 3.83 0.95 20160115 182600 3.86 0.95 20160115 182600 3.89 0.96 20160115 182600 3.93 0.96 20160115 182600 3.96 0.96 20160115 182600 4.00 0.97 20160115 182600 4.03 0.97 20160115 182600 4.05 0.97 20160115 182600 4.08 0.98 20160115 182600 4.09 0.98 20160115 182600 4.11 0.98 20160115 182600 4.13 0.99 20160115 182600 4.16 0.99 20160115 182600 4.18 1.00 20160115 182600 4.20 1.00 20160115 182600 4.22 1.00 20160115 182600 4.24 1.01 20160115 182600 4.26 1.01 20160115 182600 4.28 1.02 20160115 182600 4.29 1.02 20160115 182600 4.32 1.02 20160115 182600 4.33 1.03 20160115 182600 4.35 1.03 20160115 182600 4.38 1.04 20160115 182600 4.40 1.04 20160115 182600 4.44 1.04 20160115 182600 4.47 1.05 20160115 182600 4.52 1.05 20160115 182600 4.56 1.06 20160115 182600 4.58 1.06 20160115 182600 4.62 1.06 20160115 182600 4.65 1.07 20160115 182600 4.69 1.07 20160115 182600 4.72 1.07 20160115 182600 4.75 1.08 20160115 182600 4.79 1.08 20160115 182600 4.81 1.08 20160115 182600 4.85 1.09 20160115 182600 4.88 1.09 20160115 182600 4.91 1.09 20160115 182600 4.94 1.10 20160115 182600 4.96 1.10 20160115 182600 5.00 1.10 20160115 182600 5.03 1.11 20160115 182600 5.05 1.11 20160115 182600 5.08 1.12 20160115 182600 5.11 1.12 20160115 182600 5.14 1.12 20160115 182600 5.17 1.13 20160115 182600 5.20 1.13 20160115 182600 5.23 1.13 20160115 182600 5.27 1.14 20160115 182700 5.30 1.14 20160115 182700 5.34 1.14 20160115 182700 5.37 1.15 20160115 182700 5.41 1.15 20160115 182700 5.44 1.16 20160115 182700 5.48 1.16 20160115 182700 5.52 1.17 20160115 182700 5.55 1.17 20160115 182700 5.59 1.17 20160115 182700 5.62 1.18 20160115 182700 5.66 1.18 20160115 182700 5.70 1.19 20160115 182700 5.73 1.19 20160115 182700 5.77 1.20 20160115 182700 5.81 1.20 20160115 182700 5.84 1.21 20160115 182700 5.87 1.21 20160115 182700 5.91 1.22 20160115 182700 5.95 1.22 20160115 182700 5.97 1.23 20160115 182700 6.01 1.23 20160115 182700 6.04 1.24 20160115 182700 6.08 1.24 20160115 182700 6.11 1.25 20160115 182700 6.14 1.25 20160115 182700 6.18 1.26 20160115 182700 6.22 1.26 20160115 182700 6.25 1.27 20160115 182700 6.28 1.27 20160115 182700 6.32 1.28 20160115 182700 6.36 1.28 20160115 182700 6.39 1.28 20160115 182700 6.42 1.29 20160115 182700 6.47 1.29 20160115 182700 6.51 1.30 20160115 182700 6.55 1.31 20160115 182700 6.60 1.31 20160115 182700 6.65 1.32 20160115 182700 6.70 1.32 20160115 182700 6.75 1.33 20160115 182700 6.80 1.33 20160115 182700 6.85 1.34 20160115 182700 6.90 1.35 20160115 182700 6.94 1.35 20160115 182700 7.00 1.36 20160115 182700 7.05 1.36 20160115 182700 7.10 1.37 20160115 182700 7.16 1.38 20160115 182700 7.22 1.38 20160115 182700 7.27 1.39 20160115 182700 7.33 1.39 20160115 182700 7.40 1.40 20160115 182700 7.47 1.41 20160115 182700 7.55 1.41 20160115 182700 7.61 1.42 20160115 182700 7.68 1.42 20160115 182700 7.76 1.43 20160115 182700 7.83 1.44 20160115 182700 7.90 1.44 20160115 182700 7.97 1.45 20160115 182700 8.05 1.45 20160115 182700 8.13 1.46 20160115 182700 8.20 1.47 20160115 182800 8.28 1.47 20160115 182800 8.37 1.48 20160115 182800 8.46 1.48 20160115 182800 8.53 1.49 20160115 182800 8.62 1.50 20160115 182800 8.69 1.50 20160115 182800 8.75 1.51 20160115 182800 8.81 1.52 20160115 182800 8.88 1.52 20160115 182800 8.94 1.53 20160115 182800 9.01 1.54 20160115 182800 9.06 1.54 20160115 182800 9.12 1.55 20160115 182800 9.19 1.55 20160115 182800 9.25 1.55 20160115 182800 9.33 1.56 20160115 182800 9.41 1.56 20160115 182800 9.49 1.56 20160115 182800 9.55 1.56 20160115 182800 9.64 1.56 20160115 182800 9.72 1.57 20160115 182800 9.81 1.57 20160115 183000 6.61 0.88 20160115 183000 6.66 0.88 20160115 183000 6.67 0.88 20160115 183000 6.68 0.88 20160115 183100 6.73 0.89 20160115 183100 6.75 0.89 20160115 183100 6.80 0.89 20160115 183100 6.83 0.89 20160115 183100 6.87 0.90 20160115 183100 6.97 0.90 20160115 183100 7.07 0.90 20160115 183100 7.16 0.91 20160115 183100 7.26 0.91 20160115 183100 7.36 0.91 20160115 183100 7.47 0.91 20160115 183100 7.56 0.92 20160115 183100 7.67 0.92 20160115 183100 7.78 0.92 20160115 183100 7.88 0.93 20160115 183100 7.96 0.93 20160115 183100 8.07 0.94 20160115 183100 8.17 0.95 20160115 183100 8.27 0.96 20160115 183100 8.38 0.96 20160115 183100 8.49 0.97 20160115 183100 8.62 0.98 20160115 184700 2.49 1.18 20160115 184700 2.57 1.19 20160115 184700 2.61 1.17 20160115 184700 2.69 1.20 20160115 184700 2.76 1.16 20160115 184700 2.82 1.21 20160115 184700 2.91 1.15 20160115 184700 2.94 1.21 20160115 184700 3.09 1.22 20160115 184700 3.11 1.15 20160115 184700 3.26 1.23 20160115 184700 3.34 1.14 20160115 184700 3.42 1.24 20160115 184700 3.54 1.13 20160115 184700 3.61 1.25 20160115 184700 3.79 1.13 20160115 184700 3.80 1.26 20160115 184700 3.95 1.27 20160115 184700 4.07 1.12 20160115 184700 4.11 1.29 20160115 184700 4.24 1.30 20160115 184700 4.28 1.11 20160115 184700 4.39 1.31 20160115 184700 4.41 1.11 20160115 184700 4.52 1.10 20160115 184700 4.55 1.32 20160115 184700 4.66 1.10 20160115 184700 4.68 1.33 20160115 184700 4.80 1.09 20160115 184700 4.83 1.35 20160115 184700 4.92 1.08 20160115 184700 5.06 1.08 20160115 184700 5.21 1.07 20160115 184700 5.34 1.07 20160115 184700 5.50 1.06 20160115 184700 5.70 1.06 20160115 184700 5.88 1.06 20160115 184700 6.08 1.07 20160115 184700 6.29 1.07 20160115 184700 6.47 1.07 20160115 184700 6.69 1.07 20160115 184700 6.90 1.08 20160115 184700 7.08 1.08 20160115 184700 7.30 1.09 20160115 184700 7.52 1.11 20160115 184700 7.71 1.12 20160115 184700 7.93 1.14 20160115 184700 8.14 1.16 20160115 184700 8.32 1.18 20160115 184700 8.53 1.20 20160115 184700 8.74 1.22 20160115 184700 8.91 1.24 20160115 184700 9.00 1.26 20160115 184700 9.02 1.27 20160115 184700 9.05 1.29 20160115 184700 9.07 1.31 20160115 184700 9.09 1.32 20160115 184700 9.12 1.33 20160115 184700 9.14 1.35 20160115 184700 9.16 1.36 20160115 184700 9.18 1.38 20160115 184800 4.98 1.36 20160115 184800 5.09 1.37 20160115 184800 5.18 1.38 20160115 184800 5.28 1.40 20160115 184800 5.38 1.41 20160115 184800 5.50 1.42 20160115 184800 5.62 1.44 20160115 184800 5.75 1.45 20160115 184800 5.91 1.47 20160115 184800 6.06 1.48 20160115 184800 6.25 1.49 20160115 184800 6.46 1.51 20160115 184800 6.64 1.52 20160115 184800 6.85 1.54 20160115 184800 7.06 1.55 20160115 184800 7.24 1.57 20160115 184800 7.39 1.57 20160115 184800 7.44 1.58 20160115 184800 7.49 1.58 20160115 184800 7.58 1.58 20160115 184800 7.64 1.59 20160115 184800 7.68 1.59 20160115 184800 7.77 1.60 20160115 184800 7.80 1.60 20160115 184800 7.85 1.60 20160115 190100 10.19 2.69 20160115 190100 10.28 2.73 20160115 190100 10.36 2.77 20160115 190100 10.44 2.81 20160115 190100 10.52 2.85 20160115 190100 10.60 2.88 20160115 190100 10.66 2.91 20160115 190100 10.72 2.95 20160115 190100 10.79 2.99 20160115 190100 10.85 3.01 20160115 190100 10.91 3.05 20160115 190100 10.98 3.09 20160115 190100 11.05 3.12 20160115 190100 11.11 3.15 20160115 190100 11.21 3.18 20160115 190100 11.33 3.22 20160115 190100 11.44 3.24 20160115 190100 11.57 3.28 20160115 190100 11.69 3.31 20160115 190100 11.80 3.33 20160115 190100 11.93 3.37 20160115 190100 12.06 3.40 20160115 190100 12.17 3.43 20160115 190100 12.33 3.46 20160115 190100 12.49 3.50 20160115 190100 12.63 3.53 20160115 190200 12.80 3.56 20160115 190200 12.96 3.60 20160115 190200 13.10 3.63 20160115 190200 13.26 3.67 20160115 190200 13.42 3.70 20160115 190200 13.55 3.73 20160115 190200 13.69 3.77 20160115 190200 13.83 3.80 20160115 190200 13.97 3.84 20160115 190200 14.09 3.87 20160115 190200 14.24 3.91 20160115 190200 14.38 3.94 20160115 190200 14.50 3.97 20160115 190200 14.65 4.01 20160115 190200 14.78 4.05 20160115 190200 14.82 4.07 20160115 190200 14.88 4.10 20160115 190200 14.93 4.14 20160115 190200 14.98 4.16 20160115 190200 15.03 4.19 20160115 190200 15.09 4.23 20160115 190200 15.13 4.25 20160115 190200 15.19 4.28 20160115 190200 15.24 4.32 20160115 190200 15.30 4.34 20160115 190200 15.36 4.38 20160115 190200 15.42 4.41 20160115 190200 15.48 4.45 20160115 190200 15.53 4.47 20160115 190200 15.60 4.51 20160115 190200 15.66 4.54 20160115 190200 15.72 4.57 20160115 190200 15.78 4.61 20160115 190200 15.84 4.65 20160115 190200 15.88 4.68 20160115 190200 15.94 4.72 20160115 190200 16.00 4.76 20160115 190200 16.05 4.79 20160115 190200 16.11 4.83 20160115 190200 16.18 4.87 20160115 190200 16.23 4.90 20160115 190200 16.28 4.94 20160115 190200 16.33 4.98 20160115 190200 16.38 5.01 20160115 190200 16.42 5.05 20160115 190200 16.46 5.08 20160115 190200 16.51 5.12 20160115 190200 16.55 5.15 20160115 190200 16.60 5.19 20160115 190200 16.65 5.23 20160115 190200 16.65 5.25 20160115 190200 16.66 5.28 20160115 190200 16.66 5.55 20160115 190200 16.67 5.31 20160115 190200 16.67 5.33 20160115 190200 16.67 5.53 20160115 190200 16.68 5.36 20160115 190200 16.69 5.39 20160115 190200 16.69 5.51 20160115 190200 16.70 5.41 20160115 190200 16.70 5.49 20160115 190200 16.71 5.44 20160115 190200 16.71 5.47 20160115 190300 10.16 4.97 20160115 190300 10.32 5.00 20160115 190300 10.52 5.03 20160115 190300 10.72 5.05 20160115 190300 10.89 5.08 20160115 190300 11.09 5.11 20160115 190300 11.30 5.14 20160115 190300 11.50 5.17 20160115 190300 11.67 5.21 20160115 190300 11.88 5.24 20160115 190300 12.09 5.28 20160115 190300 12.27 5.31 20160115 190300 12.49 5.35 20160115 190300 12.71 5.39 20160115 190300 12.88 5.42 20160115 190300 13.10 5.46 20160115 190300 13.30 5.49 20160115 190300 13.47 5.51 20160115 190300 13.68 5.54 20160115 190300 13.88 5.56 20160115 190300 14.06 5.59 20160115 190300 14.27 5.61 20160115 190300 14.48 5.64 20160115 190300 14.70 5.66 20160115 190300 14.87 5.68 20160115 190300 15.01 5.69 20160115 190300 15.16 5.70 20160115 190300 15.28 5.70 20160115 190300 15.43 5.71 20160115 190300 15.58 5.72 20160115 190300 15.70 5.72 20160115 190300 15.84 5.73 20160115 190300 15.99 5.73 20160115 190300 16.08 5.73 20160115 190300 16.14 5.72 20160115 190300 16.20 5.71 20160115 190300 16.26 5.70 20160115 190300 16.31 5.69 20160115 190300 16.37 5.67 20160115 190300 16.44 5.66 20160115 190300 16.49 5.65 20160115 190300 16.55 5.64 20160115 190300 16.59 5.62 20160115 190300 16.60 5.60 20160115 190300 16.62 5.58 20160115 190300 16.64 5.56 20160115 190300 8.86 4.83 20160115 190300 8.86 4.84 20160115 190300 8.86 4.85 20160115 190300 8.87 4.83 20160115 190300 8.87 4.86 20160115 190300 8.90 4.83 20160115 190300 8.99 4.83 20160115 190300 9.07 4.84 20160115 190300 9.16 4.85 20160115 190300 9.26 4.86 20160115 190300 9.35 4.87 20160115 190300 9.44 4.88 20160115 190300 9.54 4.89 20160115 190300 9.64 4.90 20160115 190300 9.77 4.92 20160115 190300 9.96 4.95 20160115 190400 10.00 5.75 20160115 190400 10.03 5.70 20160115 190400 10.04 5.22 20160115 190400 10.06 5.67 20160115 190400 10.07 5.24 20160115 190400 10.08 5.27 20160115 190400 10.09 5.63 20160115 190400 10.12 5.30 20160115 190400 10.13 5.58 20160115 190400 10.14 5.33 20160115 190400 10.16 5.37 20160115 190400 10.16 5.55 20160115 190400 10.17 5.40 20160115 190400 10.19 5.44 20160115 190400 10.19 5.50 20160115 190400 10.20 5.46 20160115 190400 8.88 4.86 20160115 190400 8.88 4.87 20160115 190400 8.94 4.88 20160115 190400 9.00 4.90 20160115 190400 9.06 4.91 20160115 190400 9.14 4.93 20160115 190400 9.21 4.95 20160115 190400 9.28 4.96 20160115 190400 9.34 4.97 20160115 190400 9.42 4.99 20160115 190400 9.49 5.01 20160115 190400 9.55 5.03 20160115 190400 9.61 5.05 20160115 190400 9.61 6.48 20160115 190400 9.61 6.54 20160115 190400 9.61 6.58 20160115 190400 9.62 6.41 20160115 190400 9.62 6.65 20160115 190400 9.63 6.35 20160115 190400 9.63 6.71 20160115 190400 9.64 6.30 20160115 190400 9.64 6.77 20160115 190400 9.66 6.25 20160115 190400 9.66 6.84 20160115 190400 9.68 5.08 20160115 190400 9.69 6.19 20160115 190400 9.69 6.90 20160115 190400 9.71 6.95 20160115 190400 9.72 6.14 20160115 190400 9.73 5.10 20160115 190400 9.74 7.01 20160115 190400 9.75 6.09 20160115 190400 9.78 7.08 20160115 190400 9.79 5.12 20160115 190400 9.79 6.03 20160115 190400 9.81 7.14 20160115 190400 9.82 5.98 20160115 190400 9.85 5.14 20160115 190400 9.85 5.94 20160115 190400 9.85 7.20 20160115 190400 9.89 5.88 20160115 190400 9.89 7.25 20160115 190400 9.91 5.17 20160115 190400 9.93 5.84 20160115 190400 9.93 7.32 20160115 190400 9.96 5.79 20160115 190400 9.98 5.19 20160115 190500 10.03 7.45 20160115 190500 10.09 7.51 20160115 190500 10.11 8.25 20160115 190500 10.13 7.55 20160115 190500 10.15 8.22 20160115 190500 10.15 8.29 20160115 190500 10.19 7.61 20160115 190500 10.19 8.17 20160115 190500 10.22 8.34 20160115 190500 10.23 8.11 20160115 190500 10.25 7.67 20160115 190500 10.27 8.06 20160115 190500 10.28 8.38 20160115 190500 10.31 7.73 20160115 190500 10.31 8.03 20160115 190500 10.35 7.98 20160115 190500 10.35 8.42 20160115 190500 10.36 7.78 20160115 190500 10.39 7.93 20160115 190500 10.42 7.83 20160115 190500 10.42 7.88 20160115 190500 10.42 8.45 20160115 190500 10.48 8.49 20160115 190500 10.55 8.53 20160115 190500 10.62 8.57 20160115 190500 10.70 8.61 20160115 190500 10.77 8.62 20160115 190500 10.85 8.66 20160115 190500 10.93 8.69 20160115 190500 11.00 8.72 20160115 190500 11.09 8.74 20160115 190500 11.17 8.77 20160115 190500 11.25 8.80 20160115 190500 11.33 8.83 20160115 190500 11.42 8.86 20160115 190500 11.49 8.87 20160115 190500 11.56 8.90 20160115 190500 11.65 8.92 20160115 190500 11.73 8.94 20160115 190500 11.80 8.95 20160115 190500 11.89 8.97 20160115 190500 11.99 9.00 20160115 190500 12.07 9.02 20160115 190500 12.14 9.04 20160115 190500 12.17 9.04 20160115 190500 12.21 9.06 20160115 190500 12.25 9.07 20160115 190500 12.30 9.09 20160115 190500 12.33 9.09 20160115 190500 12.37 9.11 20160115 190500 12.43 9.12 20160115 190500 12.45 9.19 20160115 190500 12.46 9.20 20160115 190500 12.47 9.16 20160115 190500 12.47 9.17 20160115 190500 12.47 9.18 20160115 190500 12.47 9.19 20160115 190500 12.48 9.14 20160115 190500 12.48 9.15 20160115 190500 12.48 9.16 20160115 190500 12.49 9.16 20160115 190500 9.98 7.39 20160115 190600 12.47 9.22 20160115 190600 12.48 9.22 20160115 190600 12.49 9.22 20160115 190600 12.50 9.23 20160115 190600 12.52 9.24 20160115 190600 12.55 9.24 20160115 190600 12.56 9.24 20160115 190600 12.62 9.25 20160115 190600 12.68 9.26 20160115 190600 12.74 9.27 20160115 190600 12.77 9.27 20160115 190600 12.83 9.28 20160115 190600 12.89 9.29 20160115 190600 12.94 9.30 20160115 190600 12.98 9.30 20160115 190600 13.04 9.31 20160115 190600 13.09 9.32 20160115 190600 13.14 9.33 20160115 190600 13.17 9.32 20160115 190600 13.23 9.33 20160115 190600 13.28 9.34 20160115 190600 13.34 9.35 20160115 190600 13.37 9.35 20160115 190600 13.42 9.36 20160115 190600 13.46 9.35 20160115 190600 13.46 9.36 20160115 190600 13.48 9.35 20160115 190600 13.51 9.36 20160115 190600 13.53 9.36 20160115 190600 13.54 9.35 20160115 190600 13.56 9.35 20160115 190600 13.59 9.35 20160115 190600 13.61 9.36 20160115 190600 13.65 9.35 20160115 190600 13.70 9.34 20160115 190600 13.76 9.34 20160115 190600 13.82 9.33 20160115 190600 13.85 9.32 20160115 190600 13.90 9.32 20160115 190600 13.95 9.32 20160115 190600 13.99 9.31 20160115 190600 14.03 9.30 20160115 190600 14.11 9.30 20160115 190600 14.19 9.30 20160115 190600 14.25 9.30 20160115 190600 14.33 9.30 20160115 190600 14.41 9.29 20160115 190600 14.47 9.30 20160115 190600 14.54 9.29 20160115 190600 14.62 9.29 20160115 190600 14.66 9.29 20160115 190600 14.69 9.28 20160115 190600 14.72 9.27 20160115 190600 14.74 9.27 20160115 190600 14.77 9.27 20160115 190600 14.79 9.26 20160115 190600 14.83 9.26 20160115 190600 14.85 9.26 20160115 190600 14.88 9.21 20160115 190600 14.88 9.25 20160115 190600 14.89 9.23 20160115 190600 14.89 9.24 20160115 190700 14.38 8.82 20160115 190700 14.40 8.80 20160115 190700 14.40 8.84 20160115 190700 14.42 8.76 20160115 190700 14.42 8.79 20160115 190700 14.43 8.86 20160115 190700 14.44 8.75 20160115 190700 14.45 8.73 20160115 190700 14.46 8.87 20160115 190700 14.47 8.69 20160115 190700 14.47 8.72 20160115 190700 14.49 8.68 20160115 190700 14.50 8.88 20160115 190700 14.52 8.67 20160115 190700 14.54 8.64 20160115 190700 14.56 8.91 20160115 190700 14.57 8.63 20160115 190700 14.60 8.92 20160115 190700 14.61 8.62 20160115 190700 14.63 8.59 20160115 190700 14.63 8.94 20160115 190700 14.67 8.58 20160115 190700 14.69 8.96 20160115 190700 14.71 8.56 20160115 190700 14.72 8.98 20160115 190700 14.74 8.99 20160115 190700 14.75 8.55 20160115 190700 14.77 8.52 20160115 190700 14.77 9.01 20160115 190700 14.78 9.02 20160115 190700 14.79 9.03 20160115 190700 14.80 9.04 20160115 190700 14.81 8.51 20160115 190700 14.83 9.06 20160115 190700 14.85 8.49 20160115 190700 14.85 9.07 20160115 190700 14.87 9.08 20160115 190700 14.88 8.47 20160115 190700 14.89 9.12 20160115 190700 14.90 9.10 20160115 190700 14.90 9.11 20160115 190700 14.90 9.12 20160115 190700 14.90 9.14 20160115 190700 14.90 9.15 20160115 190700 14.90 9.17 20160115 190700 14.90 9.18 20160115 190700 14.90 9.19 20160115 190700 14.91 9.20 20160115 190700 14.91 9.21 20160115 190700 14.93 8.45 20160115 190700 14.97 8.44 20160115 190700 15.00 8.41 20160115 190700 15.04 8.39 20160115 190700 15.08 8.38 20160115 190700 15.09 8.21 20160115 190700 15.09 8.23 20160115 190700 15.09 8.25 20160115 190700 15.10 8.29 20160115 190700 15.10 8.30 20160115 190700 15.10 8.33 20160115 190700 15.11 8.36 20160115 190800 11.26 5.87 20160115 190800 11.34 5.91 20160115 190800 11.40 5.95 20160115 190800 11.47 5.99 20160115 190800 11.55 6.03 20160115 190800 11.61 6.06 20160115 190800 11.69 6.10 20160115 190800 11.77 6.14 20160115 190800 11.85 6.19 20160115 190800 11.92 6.22 20160115 190800 12.01 6.26 20160115 190800 12.10 6.31 20160115 190800 12.18 6.34 20160115 190800 12.28 6.38 20160115 190800 12.37 6.43 20160115 190800 12.46 6.47 20160115 190800 12.54 6.50 20160115 190800 12.64 6.55 20160115 190800 12.73 6.59 20160115 190800 12.79 6.62 20160115 190800 12.86 6.67 20160115 190800 12.93 6.71 20160115 190800 12.99 6.75 20160115 190800 13.05 6.79 20160115 190800 13.12 6.83 20160115 190800 13.19 6.87 20160115 190800 13.24 6.91 20160115 190800 13.31 6.95 20160115 190800 13.37 6.99 20160115 190800 13.44 7.04 20160115 190800 13.49 7.07 20160115 190800 13.56 7.11 20160115 190800 13.63 7.16 20160115 190800 13.69 7.19 20160115 190800 13.76 7.23 20160115 190800 13.83 7.28 20160115 190800 13.91 7.32 20160115 190800 13.97 7.35 20160115 190800 14.06 7.40 20160115 190800 14.14 7.43 20160115 190800 14.21 7.46 20160115 190800 14.29 7.50 20160115 190800 14.38 7.55 20160115 190800 14.45 7.58 20160115 190800 14.52 7.61 20160115 190800 14.56 7.65 20160115 190800 14.57 7.69 20160115 190800 14.58 7.71 20160115 190800 14.61 7.75 20160115 190800 14.63 7.78 20160115 190800 14.64 7.81 20160115 190800 14.67 7.85 20160115 190800 14.68 7.88 20160115 190800 14.71 7.91 20160115 190800 14.75 7.94 20160115 190800 14.80 7.97 20160115 190800 14.84 7.99 20160115 190800 14.89 8.02 20160115 190800 14.94 8.05 20160115 190800 14.98 8.08 20160115 190800 15.03 8.11 20160115 190800 15.08 8.14 20160115 190800 15.11 8.16 20160115 190800 15.11 8.19 20160115 190900 10.01 5.23 20160115 190900 10.08 5.27 20160115 190900 10.15 5.30 20160115 190900 10.22 5.34 20160115 190900 10.31 5.39 20160115 190900 10.37 5.42 20160115 190900 10.44 5.45 20160115 190900 10.53 5.50 20160115 190900 10.60 5.53 20160115 190900 10.67 5.57 20160115 190900 10.75 5.61 20160115 190900 10.81 5.65 20160115 190900 10.87 5.68 20160115 190900 10.95 5.73 20160115 190900 11.02 5.76 20160115 190900 11.09 5.79 20160115 190900 11.17 5.84 20160115 190900 8.74 4.21 20160115 190900 8.78 4.25 20160115 190900 8.80 4.29 20160115 190900 8.81 4.17 20160115 190900 8.82 4.33 20160115 190900 8.84 4.37 20160115 190900 8.86 4.41 20160115 190900 8.87 4.45 20160115 190900 8.88 4.15 20160115 190900 8.89 4.48 20160115 190900 8.90 4.52 20160115 190900 8.95 4.57 20160115 190900 8.98 4.11 20160115 190900 9.01 4.60 20160115 190900 9.09 4.64 20160115 190900 9.10 4.08 20160115 190900 9.11 3.54 20160115 190900 9.16 4.69 20160115 190900 9.22 4.04 20160115 190900 9.22 4.72 20160115 190900 9.24 3.57 20160115 190900 9.29 4.76 20160115 190900 9.31 4.02 20160115 190900 9.37 4.81 20160115 190900 9.42 3.61 20160115 190900 9.43 3.65 20160115 190900 9.43 3.68 20160115 190900 9.44 3.71 20160115 190900 9.44 3.75 20160115 190900 9.44 3.98 20160115 190900 9.44 4.85 20160115 190900 9.47 3.78 20160115 190900 9.49 4.88 20160115 190900 9.51 3.81 20160115 190900 9.54 3.85 20160115 190900 9.55 3.95 20160115 190900 9.55 4.92 20160115 190900 9.60 4.96 20160115 190900 9.61 3.88 20160115 190900 9.64 4.99 20160115 190900 9.66 3.92 20160115 190900 9.70 5.04 20160115 190900 9.76 5.08 20160115 190900 9.82 5.12 20160115 190900 9.88 5.15 20160115 190900 9.94 5.19 20160115 191000 5.71 2.60 20160115 191000 5.71 2.61 20160115 191000 5.72 2.61 20160115 191000 5.72 2.62 20160115 191000 5.73 2.60 20160115 191000 5.74 2.59 20160115 191000 5.74 2.63 20160115 191000 5.76 2.63 20160115 191000 5.78 2.64 20160115 191000 5.79 2.59 20160115 191000 5.84 2.59 20160115 191000 5.84 2.64 20160115 191000 5.90 2.58 20160115 191000 5.93 2.66 20160115 191000 5.96 2.58 20160115 191000 6.02 2.67 20160115 191000 6.03 2.58 20160115 191000 6.10 2.58 20160115 191000 6.10 2.68 20160115 191000 6.17 2.58 20160115 191000 6.19 2.69 20160115 191000 6.26 2.57 20160115 191000 6.28 2.70 20160115 191000 6.36 2.57 20160115 191000 6.37 2.56 20160115 191000 6.37 2.71 20160115 191000 6.38 2.56 20160115 191000 6.39 2.56 20160115 191000 6.41 2.56 20160115 191000 6.47 2.73 20160115 191000 6.57 2.74 20160115 191000 6.66 2.75 20160115 191000 6.73 2.77 20160115 191000 6.82 2.78 20160115 191000 6.91 2.80 20160115 191000 6.98 2.82 20160115 191000 7.08 2.83 20160115 191000 7.17 2.85 20160115 191000 7.27 2.86 20160115 191000 7.35 2.88 20160115 191000 7.39 2.90 20160115 191000 7.44 2.92 20160115 191000 7.48 2.94 20160115 191000 7.52 2.96 20160115 191000 7.57 2.98 20160115 191000 7.62 3.00 20160115 191000 7.67 3.02 20160115 191000 7.72 3.04 20160115 191000 7.78 3.06 20160115 191000 7.84 3.09 20160115 191000 7.91 3.11 20160115 191000 7.99 3.14 20160115 191000 8.08 3.17 20160115 191000 8.16 3.20 20160115 191000 8.26 3.22 20160115 191000 8.37 3.26 20160115 191000 8.48 3.28 20160115 191000 8.54 3.31 20160115 191000 8.59 3.35 20160115 191000 8.66 3.39 20160115 191000 8.74 3.43 20160115 191000 8.83 3.46 20160115 191000 8.95 3.50 20160115 191100 6.26 2.48 20160115 191100 6.27 2.47 20160115 191100 6.27 2.48 20160115 191100 6.27 2.49 20160115 191100 6.28 2.48 20160115 191100 6.29 2.47 20160115 191100 6.29 2.49 20160115 191100 6.30 2.46 20160115 191100 6.30 2.47 20160115 191100 6.31 2.50 20160115 191100 6.32 2.46 20160115 191100 6.33 2.50 20160115 191100 6.34 2.45 20160115 191100 6.34 2.51 20160115 191100 6.36 2.44 20160115 191100 6.36 2.45 20160115 191100 6.37 2.51 20160115 191100 6.39 2.44 20160115 191100 6.39 2.51 20160115 191100 6.41 2.51 20160115 191100 6.42 2.44 20160115 191100 6.42 2.55 20160115 191100 6.44 2.55 20160115 191100 6.45 2.44 20160115 191100 6.45 2.51 20160115 191100 6.45 2.52 20160115 191100 6.46 2.52 20160115 191100 6.46 2.53 20160115 191100 6.46 2.55 20160115 191100 6.47 2.52 20160115 191100 6.47 2.53 20160115 191100 6.47 2.54 20160115 191100 6.48 2.43 20160115 191100 6.48 2.53 20160115 191100 6.48 2.54 20160115 191100 6.49 2.53 20160115 191100 6.49 2.54 20160115 191100 6.50 2.54 20160115 191100 6.51 2.43 20160115 191100 6.56 2.43 20160115 191100 6.60 2.43 20160115 191100 6.64 2.42 20160115 191100 6.69 2.42 20160115 191100 6.73 2.42 20160115 191100 6.75 2.41 20160115 191100 6.79 2.41 20160115 191100 6.82 2.40 20160115 191100 6.86 2.40 20160115 191100 6.90 2.40 20160115 191100 6.94 2.39 20160115 191100 6.98 2.39 20160115 191200 6.29 2.24 20160115 191200 6.29 2.25 20160115 191200 6.30 2.24 20160115 191200 6.30 2.25 20160115 191200 6.30 2.26 20160115 191200 6.31 2.23 20160115 191200 6.31 2.26 20160115 191200 6.32 2.27 20160115 191200 6.32 2.28 20160115 191200 6.33 2.23 20160115 191200 6.33 2.28 20160115 191200 6.34 2.29 20160115 191200 6.35 2.22 20160115 191200 6.36 2.22 20160115 191200 6.36 2.29 20160115 191200 6.37 2.17 20160115 191200 6.37 2.18 20160115 191200 6.38 2.17 20160115 191200 6.38 2.18 20160115 191200 6.38 2.21 20160115 191200 6.39 2.17 20160115 191200 6.39 2.18 20160115 191200 6.40 2.17 20160115 191200 6.40 2.18 20160115 191200 6.40 2.21 20160115 191200 6.40 2.30 20160115 191200 6.41 2.17 20160115 191200 6.41 2.19 20160115 191200 6.42 2.17 20160115 191200 6.42 2.19 20160115 191200 6.42 2.20 20160115 191200 6.43 2.16 20160115 191200 6.43 2.19 20160115 191200 6.43 2.20 20160115 191200 6.45 2.16 20160115 191200 6.45 2.30 20160115 191200 6.46 2.16 20160115 191200 6.47 2.16 20160115 191200 6.48 2.31 20160115 191200 6.49 2.16 20160115 191200 6.50 2.16 20160115 191200 6.52 2.16 20160115 191200 6.53 2.16 20160115 191200 6.53 2.31 20160115 191200 6.55 2.15 20160115 191200 6.55 2.16 20160115 191200 6.57 2.32 20160115 191200 6.60 2.33 20160115 191200 6.65 2.33 20160115 191200 6.69 2.34 20160115 191200 6.73 2.34 20160115 191200 6.76 2.35 20160115 191200 6.79 2.35 20160115 191200 6.83 2.36 20160115 191200 6.87 2.36 20160115 191200 6.90 2.37 20160115 191200 6.94 2.37 20160115 191200 6.98 2.38 20160115 191200 7.01 2.38 20160115 191300 6.55 2.15 20160115 191300 6.56 2.15 20160115 191300 6.57 2.15 20160115 191300 6.59 2.15 20160115 191300 6.67 2.16 20160115 191300 6.73 2.16 20160115 191300 6.80 2.16 20160115 191300 6.87 2.17 20160115 191300 6.94 2.17 20160115 191300 6.99 2.17 20160115 191300 7.06 2.18 20160115 191300 7.13 2.18 20160115 191300 7.17 2.18 20160115 191300 7.19 2.19 20160115 191300 7.23 2.19 20160115 191300 7.26 2.20 20160115 191300 7.29 2.20 20160115 191300 7.32 2.20 20160115 191300 7.35 2.21 20160115 191300 7.38 2.21 20160115 191300 7.41 2.22 20160115 191300 7.45 2.22 20160115 191300 7.48 2.23 20160115 191300 7.52 2.23 20160115 191300 7.54 2.24 20160115 191300 7.57 2.24 20160115 191300 7.61 2.24 20160115 191300 7.63 2.25 20160115 191300 7.65 2.25 20160115 191300 7.67 2.26 20160115 191300 7.68 2.27 20160115 191300 7.68 2.28 20160115 191300 7.70 2.29 20160115 191300 7.71 2.30 20160115 191300 7.72 2.31 20160115 191300 7.73 2.32 20160115 191300 7.74 2.32 20160115 191300 7.75 2.33 20160115 191300 7.76 2.34 20160115 191300 7.77 2.35 20160115 191300 7.78 2.35 20160115 191300 7.78 2.39 20160115 191300 7.79 2.39 20160115 191300 7.80 2.36 20160115 191300 7.80 2.38 20160115 191300 7.81 2.37 20160115 191300 7.81 2.38 20160115 191400 10.00 2.86 20160115 191400 7.75 2.42 20160115 191400 7.75 2.43 20160115 191400 7.75 2.57 20160115 191400 7.76 2.41 20160115 191400 7.76 2.42 20160115 191400 7.76 2.43 20160115 191400 7.76 2.44 20160115 191400 7.77 2.41 20160115 191400 7.77 2.45 20160115 191400 7.77 2.57 20160115 191400 7.78 2.40 20160115 191400 7.78 2.46 20160115 191400 7.79 2.47 20160115 191400 7.79 2.56 20160115 191400 7.80 2.47 20160115 191400 7.80 2.56 20160115 191400 7.81 2.48 20160115 191400 7.81 2.55 20160115 191400 7.82 2.48 20160115 191400 7.82 2.55 20160115 191400 7.83 2.49 20160115 191400 7.84 2.50 20160115 191400 7.84 2.54 20160115 191400 7.84 2.58 20160115 191400 7.85 2.50 20160115 191400 7.86 2.51 20160115 191400 7.86 2.54 20160115 191400 7.87 2.52 20160115 191400 7.87 2.53 20160115 191400 7.88 2.53 20160115 191400 7.90 2.59 20160115 191400 7.99 2.59 20160115 191400 8.08 2.60 20160115 191400 8.17 2.61 20160115 191400 8.25 2.62 20160115 191400 8.34 2.62 20160115 191400 8.44 2.63 20160115 191400 8.52 2.64 20160115 191400 8.61 2.64 20160115 191400 8.69 2.65 20160115 191400 8.78 2.66 20160115 191400 8.85 2.66 20160115 191400 8.94 2.67 20160115 191400 9.02 2.67 20160115 191400 9.11 2.68 20160115 191400 9.18 2.69 20160115 191400 9.25 2.70 20160115 191400 9.31 2.71 20160115 191400 9.37 2.72 20160115 191400 9.42 2.74 20160115 191400 9.49 2.75 20160115 191400 9.55 2.76 20160115 191400 9.60 2.77 20160115 191400 9.66 2.79 20160115 191400 9.73 2.80 20160115 191400 9.78 2.81 20160115 191400 9.81 2.82 20160115 191400 9.86 2.83 20160115 191400 9.91 2.84 20160115 191400 9.96 2.85 20160115 191500 10.04 3.17 20160115 191500 10.06 2.87 20160115 191500 10.11 2.88 20160115 191500 10.14 3.18 20160115 191500 10.16 2.89 20160115 191500 10.22 2.90 20160115 191500 10.27 3.19 20160115 191500 10.29 2.92 20160115 191500 10.36 2.93 20160115 191500 10.40 3.21 20160115 191500 10.42 2.95 20160115 191500 10.49 2.96 20160115 191500 10.51 3.22 20160115 191500 10.56 2.98 20160115 191500 10.63 2.99 20160115 191500 10.65 3.23 20160115 191500 10.68 3.01 20160115 191500 10.74 3.02 20160115 191500 10.76 3.03 20160115 191500 10.78 3.04 20160115 191500 10.78 3.24 20160115 191500 10.80 3.05 20160115 191500 10.82 3.07 20160115 191500 10.83 3.24 20160115 191500 10.84 3.08 20160115 191500 10.85 3.09 20160115 191500 10.85 3.24 20160115 191500 10.87 3.10 20160115 191500 10.88 3.23 20160115 191500 10.89 3.11 20160115 191500 10.90 3.12 20160115 191500 10.91 3.23 20160115 191500 10.92 3.13 20160115 191500 10.93 3.14 20160115 191500 10.93 3.23 20160115 191500 10.95 3.16 20160115 191500 10.96 3.17 20160115 191500 10.96 3.22 20160115 191500 10.98 3.18 20160115 191500 10.98 3.22 20160115 191500 11.00 3.19 20160115 191500 11.01 3.20 20160115 191500 11.01 3.21 20160115 191500 11.03 3.21 20160115 191500 8.85 2.96 20160115 191500 8.97 2.97 20160115 191500 9.09 2.98 20160115 191500 9.20 2.99 20160115 191500 9.30 3.01 20160115 191500 9.42 3.02 20160115 191500 9.53 3.03 20160115 191500 9.61 3.04 20160115 191500 9.63 3.05 20160115 191500 9.64 3.06 20160115 191500 9.65 3.08 20160115 191500 9.66 3.09 20160115 191500 9.67 3.10 20160115 191500 9.68 3.11 20160115 191500 9.70 3.12 20160115 191500 9.71 3.13 20160115 191500 9.78 3.14 20160115 191500 9.90 3.16 20160115 191600 6.05 2.33 20160115 191600 6.05 2.56 20160115 191600 6.06 2.53 20160115 191600 6.06 2.54 20160115 191600 6.06 2.55 20160115 191600 6.06 2.57 20160115 191600 6.06 2.58 20160115 191600 6.06 2.59 20160115 191600 6.07 2.51 20160115 191600 6.07 2.52 20160115 191600 6.08 2.50 20160115 191600 6.08 2.60 20160115 191600 6.10 2.49 20160115 191600 6.11 2.33 20160115 191600 6.11 2.48 20160115 191600 6.13 2.47 20160115 191600 6.13 2.62 20160115 191600 6.14 2.46 20160115 191600 6.16 2.34 20160115 191600 6.16 2.45 20160115 191600 6.17 2.63 20160115 191600 6.18 2.44 20160115 191600 6.19 2.43 20160115 191600 6.21 2.35 20160115 191600 6.21 2.36 20160115 191600 6.21 2.42 20160115 191600 6.21 2.64 20160115 191600 6.22 2.37 20160115 191600 6.22 2.38 20160115 191600 6.22 2.39 20160115 191600 6.22 2.42 20160115 191600 6.23 2.40 20160115 191600 6.23 2.41 20160115 191600 6.26 2.65 20160115 191600 6.33 2.66 20160115 191600 6.39 2.67 20160115 191600 6.49 2.68 20160115 191600 6.57 2.69 20160115 191600 6.68 2.70 20160115 191600 6.81 2.71 20160115 191600 6.91 2.71 20160115 191600 7.02 2.72 20160115 191600 7.13 2.73 20160115 191600 7.27 2.74 20160115 191600 7.36 2.75 20160115 191600 7.36 2.76 20160115 191600 7.39 2.77 20160115 191600 7.40 2.78 20160115 191600 7.42 2.79 20160115 191600 7.44 2.80 20160115 191600 7.45 2.81 20160115 191600 7.46 2.82 20160115 191600 7.47 2.83 20160115 191600 7.56 2.84 20160115 191600 7.71 2.85 20160115 191600 7.84 2.86 20160115 191600 8.10 2.88 20160115 191600 8.24 2.90 20160115 191600 8.37 2.91 20160115 191600 8.50 2.92 20160115 191700 4.33 2.21 20160115 191700 4.34 2.21 20160115 191700 4.35 2.21 20160115 191700 4.35 2.22 20160115 191700 4.36 2.21 20160115 191700 4.36 2.22 20160115 191700 4.37 2.21 20160115 191700 4.37 2.22 20160115 191700 4.38 2.21 20160115 191700 4.40 2.21 20160115 191700 4.40 2.22 20160115 191700 4.41 2.21 20160115 191700 4.42 2.21 20160115 191700 4.43 2.21 20160115 191700 4.43 2.22 20160115 191700 4.44 2.21 20160115 191700 4.45 2.21 20160115 191700 4.45 2.22 20160115 191700 4.46 2.21 20160115 191700 4.47 2.21 20160115 191700 4.48 2.21 20160115 191700 4.48 2.22 20160115 191700 4.49 2.21 20160115 191700 4.50 2.21 20160115 191700 4.51 2.20 20160115 191700 4.51 2.22 20160115 191700 4.52 2.20 20160115 191700 4.54 2.23 20160115 191700 4.58 2.23 20160115 191700 4.61 2.23 20160115 191700 4.64 2.23 20160115 191700 4.69 2.23 20160115 191700 4.75 2.24 20160115 191700 4.80 2.24 20160115 191700 4.86 2.24 20160115 191700 4.92 2.25 20160115 191700 4.97 2.25 20160115 191700 5.02 2.25 20160115 191700 5.09 2.26 20160115 191700 5.15 2.26 20160115 191700 5.24 2.26 20160115 191700 5.30 2.27 20160115 191700 5.38 2.27 20160115 191700 5.46 2.27 20160115 191700 5.52 2.28 20160115 191700 5.59 2.28 20160115 191700 5.66 2.29 20160115 191700 5.74 2.29 20160115 191700 5.78 2.29 20160115 191700 5.84 2.30 20160115 191700 5.89 2.31 20160115 191700 5.95 2.31 20160115 191700 5.99 2.32 20160115 191800 0.93 2.07 20160115 191800 0.94 2.06 20160115 191800 0.94 2.07 20160115 191800 0.97 2.06 20160115 191800 0.98 2.07 20160115 191800 1.01 2.06 20160115 191800 1.05 2.07 20160115 191800 1.08 2.05 20160115 191800 1.13 2.08 20160115 191800 1.24 2.08 20160115 191800 1.33 2.08 20160115 191800 1.34 2.05 20160115 191800 1.44 2.04 20160115 191800 1.45 2.09 20160115 191800 1.57 2.04 20160115 191800 1.58 2.09 20160115 191800 1.69 2.04 20160115 191800 1.70 2.09 20160115 191800 1.77 2.10 20160115 191800 1.85 2.04 20160115 191800 1.89 2.10 20160115 191800 2.01 2.03 20160115 191800 2.07 2.10 20160115 191800 2.17 2.03 20160115 191800 2.24 2.11 20160115 191800 2.49 2.11 20160115 191800 2.65 2.02 20160115 191800 2.75 2.11 20160115 191800 3.03 2.12 20160115 191800 3.27 2.12 20160115 191800 3.57 2.12 20160115 191800 3.67 2.12 20160115 191800 3.78 2.13 20160115 191800 3.86 2.13 20160115 191800 3.97 2.14 20160115 191800 4.08 2.14 20160115 191800 4.17 2.14 20160115 191800 4.27 2.15 20160115 191800 4.38 2.15 20160115 191800 4.45 2.16 20160115 191800 4.46 2.16 20160115 191800 4.47 2.16 20160115 191800 4.48 2.16 20160115 191800 4.48 2.17 20160115 191800 4.49 2.17 20160115 191800 4.50 2.17 20160115 191800 4.51 2.18 20160115 191800 4.52 2.18 20160115 191800 4.52 2.19 20160115 191800 4.53 2.19 20160115 191800 4.53 2.20 20160115 191800 4.54 2.19 20160115 191800 4.55 2.19 20160115 191800 4.55 2.20 20160115 191800 4.56 2.20 20160115 191900 2.81 2.02 20160115 191900 2.85 2.02 20160115 191900 2.90 2.02 20160115 191900 2.94 2.02 20160115 191900 2.99 2.00 20160115 191900 2.99 2.02 20160115 191900 3.02 2.01 20160115 191900 3.03 2.00 20160115 191900 3.03 2.02 20160115 191900 3.04 2.00 20160115 191900 3.07 2.01 20160115 191900 3.10 2.01 20160115 191900 3.11 2.01 20160115 191900 3.12 2.00 20160115 191900 3.15 2.01 20160115 191900 3.18 2.01 20160115 191900 3.20 2.01 20160115 191900 3.21 2.00 20160115 191900 3.23 2.00 20160115 191900 3.24 1.99 20160115 191900 3.24 2.00 20160115 191900 3.25 1.99 20160115 191900 3.25 2.00 20160115 191900 3.26 1.99 20160115 191900 3.37 1.99 20160115 191900 3.50 1.99 20160115 191900 3.65 1.99 20160115 191900 3.76 1.99 20160115 191900 3.82 1.99 20160115 191900 3.91 1.99 20160115 191900 3.92 1.99 20160115 191900 3.93 1.99 20160115 191900 3.95 1.99 20160115 191900 3.98 1.99 20160115 191900 4.06 1.99 20160115 191900 4.07 1.99 20160115 191900 4.18 1.99 20160115 191900 4.21 2.00 20160115 191900 4.31 2.00 20160115 191900 4.34 2.00 20160115 191900 4.42 2.00 20160115 191900 4.47 2.00 20160115 191900 4.55 2.00 20160115 191900 4.56 2.00 20160115 191900 4.61 2.00 20160115 191900 4.67 2.00 20160115 191900 4.70 2.00 20160115 191900 4.74 2.00 20160115 191900 4.81 2.00 20160115 191900 4.85 2.00 20160115 191900 4.88 2.00 20160115 191900 4.94 2.00 20160115 191900 4.98 2.00 20160115 191900 5.01 2.00 20160115 192000 1.28 1.96 20160115 192000 1.31 1.95 20160115 192000 1.34 1.96 20160115 192000 1.39 1.95 20160115 192000 1.46 1.96 20160115 192000 1.48 1.95 20160115 192000 1.55 1.94 20160115 192000 1.63 1.97 20160115 192000 1.65 1.94 20160115 192000 1.75 1.93 20160115 192000 1.84 1.93 20160115 192000 1.84 1.97 20160115 192000 1.95 1.76 20160115 192000 1.95 1.92 20160115 192000 1.96 1.75 20160115 192000 1.96 1.76 20160115 192000 1.96 1.77 20160115 192000 1.97 1.77 20160115 192000 1.97 1.78 20160115 192000 1.98 1.78 20160115 192000 1.98 1.79 20160115 192000 1.99 1.79 20160115 192000 2.01 1.79 20160115 192000 2.04 1.97 20160115 192000 2.06 1.92 20160115 192000 2.08 1.80 20160115 192000 2.13 1.91 20160115 192000 2.15 1.80 20160115 192000 2.19 1.91 20160115 192000 2.20 1.80 20160115 192000 2.25 1.90 20160115 192000 2.27 1.81 20160115 192000 2.30 1.97 20160115 192000 2.32 1.90 20160115 192000 2.34 1.81 20160115 192000 2.38 1.89 20160115 192000 2.40 1.82 20160115 192000 2.44 1.89 20160115 192000 2.47 1.82 20160115 192000 2.51 1.88 20160115 192000 2.54 1.83 20160115 192000 2.56 1.83 20160115 192000 2.57 1.84 20160115 192000 2.57 1.97 20160115 192000 2.58 1.85 20160115 192000 2.59 1.85 20160115 192000 2.59 1.88 20160115 192000 2.60 1.86 20160115 192000 2.62 1.86 20160115 192000 2.63 1.87 20160115 192000 2.64 1.87 20160115 192000 2.80 1.98 20160115 192000 2.98 1.98 20160115 192000 3.10 1.98 20160115 192000 3.23 1.98 20160115 192000 3.33 1.98 20160115 192000 3.46 1.99 20160115 192000 3.58 1.99 20160115 192000 3.71 1.99 20160115 192100 1.89 1.69 20160115 192100 1.89 1.70 20160115 192100 1.89 1.71 20160115 192100 1.90 1.68 20160115 192100 1.90 1.71 20160115 192100 1.91 1.67 20160115 192100 1.91 1.72 20160115 192100 1.92 1.66 20160115 192100 1.92 1.72 20160115 192100 1.93 1.66 20160115 192100 1.93 1.72 20160115 192100 1.94 1.73 20160115 192100 1.95 1.73 20160115 192100 1.96 1.66 20160115 192100 1.96 1.74 20160115 192100 1.96 1.75 20160115 192100 1.97 1.74 20160115 192100 2.00 1.66 20160115 192100 2.03 1.66 20160115 192100 2.07 1.66 20160115 192100 2.11 1.66 20160115 192100 2.15 1.66 20160115 192100 2.18 1.66 20160115 192100 2.21 1.66 20160115 192100 2.25 1.66 20160115 192100 2.28 1.65 20160115 192100 2.30 1.64 20160115 192100 2.33 1.63 20160115 192100 2.37 1.62 20160115 192100 2.40 1.61 20160115 192100 2.43 1.60 20160115 192100 2.47 1.59 20160115 192100 2.51 1.58 20160115 192100 2.54 1.57 20160115 192100 2.57 1.58 20160115 192100 2.60 1.58 20160115 192100 2.63 1.59 20160115 192100 2.65 1.59 20160115 192100 2.68 1.59 20160115 192100 2.71 1.60 20160115 192100 2.73 1.60 20160115 192100 2.76 1.60 20160115 192100 2.81 1.61 20160115 192100 2.88 1.61 20160115 192100 2.94 1.62 20160115 192100 3.01 1.62 20160115 192100 3.08 1.63 20160115 192100 3.14 1.63 20160115 192100 3.20 1.64 20160115 192100 3.27 1.64 20160115 192100 3.34 1.65 20160115 192100 3.38 1.65 20160115 192100 3.43 1.65 20160115 192100 3.47 1.66 20160115 192100 3.52 1.66 20160115 192100 3.56 1.66 20160115 192100 3.60 1.66 20160115 192100 3.65 1.66 20160115 192200 3.69 1.67 20160115 192200 3.74 1.67 20160115 192200 3.76 1.68 20160115 192200 3.77 1.69 20160115 192200 3.79 1.70 20160115 192200 3.81 1.71 20160115 192200 3.82 1.73 20160115 192200 3.84 1.74 20160115 192200 3.85 1.75 20160115 192200 3.86 1.76 20160115 192200 3.90 1.77 20160115 192200 3.95 1.78 20160115 192200 4.01 1.79 20160115 192200 4.08 1.80 20160115 192200 4.14 1.81 20160115 192200 4.20 1.82 20160115 192200 4.27 1.83 20160115 192200 4.33 1.84 20160115 192200 4.39 1.85 20160115 192200 4.45 1.86 20160115 192200 4.49 1.88 20160115 192200 4.53 1.89 20160115 192200 4.57 1.91 20160115 192200 4.61 1.93 20160115 192200 4.65 1.94 20160115 192200 4.69 1.96 20160115 192200 4.73 1.98 20160115 192200 4.77 2.00 20160115 192200 4.85 2.00 20160115 192200 4.91 2.01 20160115 192200 5.00 2.01 20160115 192200 5.09 2.02 20160115 192200 5.19 2.03 20160115 192200 5.27 2.03 20160115 192200 5.37 2.04 20160115 192200 5.47 2.05 20160115 192200 5.56 2.06 20160115 192200 5.62 2.06 20160115 192200 5.67 2.06 20160115 192200 5.73 2.06 20160115 192200 5.77 2.06 20160115 192200 5.83 2.06 20160115 192200 5.88 2.06 20160115 192200 5.93 2.06 20160115 192200 5.98 2.07 20160115 192200 6.06 2.07 20160115 192200 6.18 2.08 20160115 192200 6.28 2.08 20160115 192200 6.40 2.09 20160115 192200 6.52 2.10 20160115 192200 6.63 2.10 20160115 192200 6.72 2.11 20160115 192200 6.84 2.11 20160115 192200 6.95 2.12 20160115 192200 7.00 2.12 20160115 192200 7.03 2.13 20160115 192200 7.05 2.13 20160115 192200 7.08 2.13 20160115 192200 7.10 2.13 20160115 192200 7.13 2.14 20160115 192200 7.16 2.14 20160115 192200 7.18 2.14 20160115 192200 7.21 2.14 20160115 192300 5.61 2.02 20160115 192300 5.63 2.02 20160115 192300 5.65 2.02 20160115 192300 5.69 2.02 20160115 192300 5.88 2.04 20160115 192300 5.94 2.04 20160115 192300 5.99 2.04 20160115 192300 6.05 2.05 20160115 192300 6.10 2.05 20160115 192300 6.14 2.05 20160115 192300 6.19 2.05 20160115 192300 6.23 2.05 20160115 192300 6.27 2.05 20160115 192300 6.31 2.05 20160115 192300 6.35 2.05 20160115 192300 6.40 2.05 20160115 192300 6.44 2.06 20160115 192300 6.48 2.06 20160115 192300 6.53 2.06 20160115 192300 6.57 2.07 20160115 192300 6.61 2.07 20160115 192300 6.66 2.08 20160115 192300 6.70 2.08 20160115 192300 6.74 2.08 20160115 192300 6.79 2.09 20160115 192300 6.83 2.10 20160115 192300 6.88 2.10 20160115 192300 6.90 2.10 20160115 192300 6.94 2.11 20160115 192300 6.97 2.11 20160115 192300 7.00 2.11 20160115 192300 7.03 2.11 20160115 192300 7.06 2.12 20160115 192300 7.10 2.12 20160115 192300 7.12 2.12 20160115 192300 7.15 2.12 20160115 192300 7.17 2.13 20160115 192300 7.19 2.13 20160115 192300 7.21 2.13 20160115 192300 7.22 2.14 20160115 192300 7.23 2.13 20160115 192300 7.23 2.15 20160115 192300 7.24 2.15 20160115 192300 7.26 2.13 20160115 192300 7.26 2.15 20160115 192300 7.27 2.15 20160115 192300 7.28 2.14 20160115 192300 7.28 2.15 20160115 192300 7.29 2.15 20160115 192300 7.30 2.14 20160115 192300 7.30 2.15 20160115 192300 7.31 2.14 20160115 192300 7.32 2.14 20160115 192300 7.33 2.14 20160115 192400 5.52 2.01 20160115 192400 5.54 2.01 20160115 192400 5.56 2.01 20160115 192400 5.57 2.02 20160115 192400 5.59 2.02 20160115 192400 5.61 2.00 20160115 192400 5.71 2.00 20160115 192400 5.80 2.00 20160115 192400 5.81 1.91 20160115 192400 5.83 1.91 20160115 192400 5.84 1.91 20160115 192400 5.86 1.91 20160115 192400 5.88 1.92 20160115 192400 5.88 1.99 20160115 192400 5.90 1.92 20160115 192400 5.93 1.92 20160115 192400 5.96 1.93 20160115 192400 5.98 1.93 20160115 192400 5.98 1.99 20160115 192400 6.01 1.93 20160115 192400 6.04 1.94 20160115 192400 6.06 1.99 20160115 192400 6.07 1.94 20160115 192400 6.07 1.96 20160115 192400 6.08 1.96 20160115 192400 6.09 1.95 20160115 192400 6.10 1.94 20160115 192400 6.10 1.95 20160115 192400 6.11 1.95 20160115 192400 6.12 1.95 20160115 192400 6.13 1.95 20160115 192400 6.13 1.96 20160115 192400 6.14 1.95 20160115 192400 6.16 1.99 20160115 192400 6.20 1.96 20160115 192400 6.24 1.99 20160115 192400 6.26 1.97 20160115 192400 6.31 1.97 20160115 192400 6.32 1.99 20160115 192400 6.38 1.98 20160115 192400 6.40 1.99 20160115 192400 6.44 1.98 20160115 192400 6.47 1.99 20160115 192400 6.50 1.98 20160115 192400 6.54 1.99 20160115 192400 6.56 1.99 20160115 192400 6.61 2.00 20160115 192400 6.62 1.99 20160115 192400 6.65 1.99 20160115 192400 6.68 1.99 20160115 192400 6.68 2.00 20160115 192400 6.72 2.00 20160115 192400 6.74 2.00 20160115 192400 6.76 2.00 20160115 192400 6.79 2.00 20160115 192400 6.81 2.00 20160115 192400 6.82 2.00 20160115 192400 6.86 2.00 20160115 192400 6.88 2.00 20160115 192400 6.90 2.01 20160115 192500 5.71 1.89 20160115 192500 5.72 1.88 20160115 192500 5.72 1.89 20160115 192500 5.73 1.88 20160115 192500 5.73 1.89 20160115 192500 5.74 1.89 20160115 192500 5.75 1.88 20160115 192500 5.75 1.89 20160115 192500 5.76 1.87 20160115 192500 5.77 1.90 20160115 192500 5.78 1.87 20160115 192500 5.78 1.90 20160115 192500 5.79 1.90 20160115 192500 5.80 1.87 20160115 192500 5.80 1.90 20160115 192500 5.82 1.86 20160115 192500 5.85 1.86 20160115 192500 5.89 1.86 20160115 192500 5.96 1.86 20160115 192500 6.02 1.86 20160115 192500 6.10 1.86 20160115 192500 6.18 1.86 20160115 192500 6.24 1.86 20160115 192500 6.32 1.86 20160115 192500 6.39 1.86 20160115 192500 6.47 1.86 20160115 192500 6.53 1.86 20160115 192500 6.60 1.86 20160115 192500 6.66 1.86 20160115 192500 6.72 1.86 20160115 192500 6.79 1.86 20160115 192500 6.85 1.86 20160115 192500 6.92 1.86 20160115 192500 6.98 1.86 20160115 192500 7.04 1.86 20160115 192500 7.11 1.86 20160115 192500 7.16 1.87 20160115 192500 7.22 1.87 20160115 192500 7.29 1.87 20160115 192500 7.35 1.88 20160115 192500 7.40 1.88 20160115 192500 7.47 1.88 20160115 192500 7.53 1.89 20160115 192500 7.58 1.89 20160115 192500 7.65 1.89 20160115 192500 7.72 1.90 20160115 192500 7.78 1.90 20160115 192500 7.84 1.91 20160115 192500 7.90 1.91 20160115 192500 7.97 1.92 20160115 192500 8.02 1.93 20160115 192500 8.09 1.93 20160115 192500 8.15 1.94 20160115 192500 8.24 1.95 20160115 192500 8.34 1.96 20160115 192500 8.44 1.97 20160115 192500 8.54 1.98 20160115 192500 8.62 1.99 20160115 192500 8.72 2.00 20160115 192500 8.83 2.01 20160115 192600 10.03 2.60 20160115 192600 10.05 2.61 20160115 192600 10.08 2.62 20160115 192600 10.12 2.64 20160115 192600 10.14 2.65 20160115 192600 10.17 2.66 20160115 192600 10.19 2.67 20160115 192600 10.23 2.68 20160115 192600 10.25 2.69 20160115 192600 10.25 2.70 20160115 192600 8.92 2.02 20160115 192600 9.00 2.03 20160115 192600 9.05 2.05 20160115 192600 9.09 2.06 20160115 192600 9.12 2.07 20160115 192600 9.17 2.09 20160115 192600 9.21 2.10 20160115 192600 9.22 2.31 20160115 192600 9.24 2.11 20160115 192600 9.24 2.30 20160115 192600 9.25 2.32 20160115 192600 9.27 2.29 20160115 192600 9.29 2.12 20160115 192600 9.29 2.33 20160115 192600 9.30 2.29 20160115 192600 9.32 2.28 20160115 192600 9.33 2.14 20160115 192600 9.33 2.34 20160115 192600 9.35 2.15 20160115 192600 9.35 2.27 20160115 192600 9.36 2.16 20160115 192600 9.36 2.35 20160115 192600 9.38 2.17 20160115 192600 9.38 2.26 20160115 192600 9.39 2.18 20160115 192600 9.40 2.19 20160115 192600 9.40 2.36 20160115 192600 9.41 2.25 20160115 192600 9.42 2.20 20160115 192600 9.43 2.21 20160115 192600 9.43 2.37 20160115 192600 9.44 2.24 20160115 192600 9.45 2.22 20160115 192600 9.46 2.24 20160115 192600 9.46 2.38 20160115 192600 9.50 2.40 20160115 192600 9.53 2.41 20160115 192600 9.56 2.42 20160115 192600 9.59 2.42 20160115 192600 9.62 2.43 20160115 192600 9.65 2.44 20160115 192600 9.67 2.45 20160115 192600 9.71 2.46 20160115 192600 9.74 2.47 20160115 192600 9.77 2.48 20160115 192600 9.80 2.49 20160115 192600 9.82 2.51 20160115 192600 9.85 2.52 20160115 192600 9.87 2.53 20160115 192600 9.90 2.54 20160115 192600 9.92 2.55 20160115 192600 9.95 2.57 20160115 192600 9.97 2.58 20160115 192600 9.99 2.59 20160115 192700 10.01 3.01 20160115 192700 10.03 3.00 20160115 192700 10.06 3.00 20160115 192700 10.08 3.00 20160115 192700 10.09 3.00 20160115 192700 10.11 2.99 20160115 192700 10.13 2.99 20160115 192700 10.16 2.98 20160115 192700 10.16 2.99 20160115 192700 10.17 2.85 20160115 192700 10.18 2.84 20160115 192700 10.18 2.86 20160115 192700 10.19 2.82 20160115 192700 10.19 2.87 20160115 192700 10.19 2.88 20160115 192700 10.19 2.89 20160115 192700 10.19 2.98 20160115 192700 10.20 2.82 20160115 192700 10.20 2.83 20160115 192700 10.20 2.97 20160115 192700 10.21 2.80 20160115 192700 10.21 2.90 20160115 192700 10.21 2.91 20160115 192700 10.21 2.95 20160115 192700 10.21 2.97 20160115 192700 10.21 2.98 20160115 192700 10.22 2.79 20160115 192700 10.22 2.81 20160115 192700 10.22 2.93 20160115 192700 10.22 2.95 20160115 192700 10.22 2.96 20160115 192700 10.23 2.76 20160115 192700 10.23 2.78 20160115 192700 10.23 2.92 20160115 192700 10.23 2.93 20160115 192700 10.23 2.94 20160115 192700 10.24 2.73 20160115 192700 10.24 2.75 20160115 192700 10.24 2.77 20160115 192700 10.25 2.72 20160115 192700 10.25 2.74 20160115 192700 9.37 2.98 20160115 192700 9.42 2.98 20160115 192700 9.45 2.98 20160115 192700 9.50 2.99 20160115 192700 9.54 2.99 20160115 192700 9.57 2.99 20160115 192700 9.60 2.99 20160115 192700 9.63 3.00 20160115 192700 9.67 3.00 20160115 192700 9.69 3.00 20160115 192700 9.73 3.00 20160115 192700 9.77 3.00 20160115 192700 9.81 3.00 20160115 192700 9.83 3.00 20160115 192700 9.86 3.00 20160115 192700 9.89 3.00 20160115 192700 9.91 3.00 20160115 192700 9.95 3.00 20160115 192700 9.98 3.00 20160115 192800 5.85 2.71 20160115 192800 5.86 2.71 20160115 192800 5.88 2.71 20160115 192800 5.89 2.71 20160115 192800 5.91 2.71 20160115 192800 5.94 2.71 20160115 192800 5.97 2.71 20160115 192800 6.00 2.71 20160115 192800 6.03 2.71 20160115 192800 6.08 2.72 20160115 192800 6.11 2.72 20160115 192800 6.16 2.72 20160115 192800 6.22 2.72 20160115 192800 6.26 2.72 20160115 192800 6.32 2.73 20160115 192800 6.35 2.73 20160115 192800 6.38 2.73 20160115 192800 6.41 2.74 20160115 192800 6.45 2.74 20160115 192800 6.49 2.74 20160115 192800 6.53 2.75 20160115 192800 6.57 2.75 20160115 192800 6.61 2.76 20160115 192800 6.65 2.76 20160115 192800 6.70 2.76 20160115 192800 6.76 2.77 20160115 192800 6.79 2.77 20160115 192800 6.85 2.78 20160115 192800 6.90 2.78 20160115 192800 6.97 2.79 20160115 192800 7.01 2.79 20160115 192800 7.08 2.80 20160115 192800 7.15 2.80 20160115 192800 7.21 2.81 20160115 192800 7.30 2.81 20160115 192800 7.38 2.82 20160115 192800 7.46 2.83 20160115 192800 7.53 2.83 20160115 192800 7.62 2.84 20160115 192800 7.70 2.85 20160115 192800 7.80 2.85 20160115 192800 7.87 2.86 20160115 192800 7.96 2.86 20160115 192800 8.04 2.87 20160115 192800 8.13 2.88 20160115 192800 8.20 2.88 20160115 192800 8.28 2.89 20160115 192800 8.37 2.90 20160115 192800 8.44 2.90 20160115 192800 8.52 2.91 20160115 192800 8.59 2.91 20160115 192800 8.66 2.92 20160115 192800 8.72 2.92 20160115 192800 8.78 2.93 20160115 192800 8.85 2.93 20160115 192800 8.92 2.94 20160115 192800 8.97 2.94 20160115 192800 9.04 2.95 20160115 192800 9.11 2.96 20160115 192800 9.14 2.96 20160115 192800 9.19 2.96 20160115 192800 9.24 2.97 20160115 192800 9.29 2.97 20160115 192800 9.32 2.97 20160115 192900 10.05 3.07 20160115 192900 10.17 3.08 20160115 192900 10.25 3.09 20160115 192900 10.36 3.10 20160115 192900 10.47 3.11 20160115 192900 10.56 3.13 20160115 192900 10.67 3.14 20160115 192900 10.78 3.15 20160115 192900 10.87 3.16 20160115 192900 10.98 3.18 20160115 192900 5.85 2.71 20160115 192900 5.86 2.71 20160115 192900 5.87 2.71 20160115 192900 5.88 2.71 20160115 192900 5.89 2.71 20160115 192900 5.90 2.71 20160115 192900 5.93 2.71 20160115 192900 5.95 2.72 20160115 192900 5.98 2.72 20160115 192900 6.01 2.72 20160115 192900 6.05 2.72 20160115 192900 6.09 2.73 20160115 192900 6.13 2.73 20160115 192900 6.18 2.74 20160115 192900 6.22 2.74 20160115 192900 6.28 2.75 20160115 192900 6.35 2.75 20160115 192900 6.40 2.76 20160115 192900 6.47 2.76 20160115 192900 6.56 2.77 20160115 192900 6.65 2.78 20160115 192900 6.72 2.78 20160115 192900 6.82 2.79 20160115 192900 6.92 2.79 20160115 192900 7.00 2.80 20160115 192900 7.11 2.81 20160115 192900 7.21 2.81 20160115 192900 7.30 2.82 20160115 192900 7.42 2.83 20160115 192900 7.54 2.84 20160115 192900 7.63 2.85 20160115 192900 7.75 2.86 20160115 192900 7.88 2.87 20160115 192900 8.01 2.88 20160115 192900 8.12 2.88 20160115 192900 8.24 2.89 20160115 192900 8.37 2.90 20160115 192900 8.47 2.91 20160115 192900 8.59 2.93 20160115 192900 8.71 2.94 20160115 192900 8.81 2.95 20160115 192900 8.94 2.96 20160115 192900 9.07 2.97 20160115 192900 9.18 2.98 20160115 192900 9.31 2.99 20160115 192900 9.43 3.00 20160115 192900 9.54 3.01 20160115 192900 9.63 3.02 20160115 192900 9.74 3.03 20160115 192900 9.85 3.05 20160115 192900 9.94 3.06 20160115 193000 11.11 3.19 20160115 193000 11.22 3.21 20160115 193000 11.31 3.22 20160115 193000 11.42 3.24 20160115 193000 11.53 3.25 20160115 193000 11.63 3.27 20160115 193000 11.74 3.28 20160115 193000 11.85 3.30 20160115 193000 11.94 3.31 20160115 193000 12.05 3.33 20160115 193000 12.16 3.35 20160115 193000 12.24 3.36 20160115 193000 12.34 3.38 20160115 193000 12.43 3.39 20160115 193000 12.51 3.41 20160115 193000 12.60 3.43 20160115 193000 12.70 3.44 20160115 193000 12.79 3.46 20160115 193000 12.86 3.47 20160115 193000 12.95 3.49 20160115 193000 13.03 3.51 20160115 193000 13.09 3.52 20160115 193000 13.17 3.54 20160115 193000 13.25 3.55 20160115 193000 13.31 3.57 20160115 193000 13.39 3.58 20160115 193000 13.47 3.60 20160115 193000 13.53 3.61 20160115 193000 13.61 3.63 20160115 193000 13.66 3.64 20160115 193000 13.72 3.66 20160115 193000 13.78 3.67 20160115 193000 13.85 3.69 20160115 193000 13.91 3.71 20160115 193000 13.97 3.72 20160115 193000 14.03 3.74 20160115 193000 14.09 3.75 20160115 193000 14.14 3.76 20160115 193000 14.19 3.78 20160115 193000 14.25 3.79 20160115 193000 14.30 3.80 20160115 193000 14.35 3.81 20160115 193000 14.40 3.83 20160115 193000 14.45 3.84 20160115 193000 14.51 3.85 20160115 193000 14.56 3.87 20160115 193000 14.61 3.88 20160115 193000 14.68 3.90 20160115 193000 14.74 3.92 20160115 193000 14.79 3.93 20160115 193000 14.86 3.95 20160115 193000 14.93 3.97 20160115 193000 15.00 3.98 20160115 193000 15.07 4.00 20160115 193000 15.13 4.02 20160115 193000 15.22 4.04 20160115 193000 15.30 4.06 20160115 193000 15.39 4.09 20160115 193000 15.48 4.11 20160115 193000 15.55 4.13 20160115 193000 15.65 4.16 20160115 193000 15.73 4.18 20160115 193000 15.81 4.20 20160115 193000 15.91 4.23 20160115 193100 16.05 4.27 20160115 193100 16.15 4.29 20160115 193100 16.27 4.33 20160115 193100 16.38 4.36 20160115 193100 16.47 4.38 20160115 193100 16.59 4.41 20160115 193100 16.70 4.45 20160115 193100 16.80 4.47 20160115 193100 16.90 4.51 20160115 193100 16.99 4.54 20160115 193100 17.08 4.58 20160115 193100 17.15 4.61 20160115 193100 17.24 4.64 20160115 193100 17.33 4.67 20160115 193100 17.41 4.70 20160115 193100 17.49 5.93 20160115 193100 17.50 4.74 20160115 193100 17.58 5.93 20160115 193100 17.59 4.77 20160115 193100 17.67 4.80 20160115 193100 17.67 5.93 20160115 193100 17.75 4.84 20160115 193100 17.75 5.93 20160115 193100 17.80 5.93 20160115 193100 17.84 4.87 20160115 193100 17.86 5.93 20160115 193100 17.91 4.90 20160115 193100 17.92 5.94 20160115 193100 17.97 5.94 20160115 193100 17.99 4.94 20160115 193100 18.03 5.95 20160115 193100 18.08 4.97 20160115 193100 18.09 5.95 20160115 193100 18.14 5.96 20160115 193100 18.15 5.00 20160115 193100 18.20 5.97 20160115 193100 18.23 5.04 20160115 193100 18.25 5.96 20160115 193100 18.30 5.93 20160115 193100 18.31 5.08 20160115 193100 18.34 5.89 20160115 193100 18.35 5.11 20160115 193100 18.40 5.16 20160115 193100 18.40 5.85 20160115 193100 18.44 5.82 20160115 193100 18.45 5.20 20160115 193100 18.48 5.23 20160115 193100 18.49 5.78 20160115 193100 18.53 5.27 20160115 193100 18.55 5.73 20160115 193100 18.57 5.32 20160115 193100 18.59 5.70 20160115 193100 18.60 5.35 20160115 193100 18.64 5.39 20160115 193100 18.65 5.65 20160115 193100 18.67 5.43 20160115 193100 18.67 5.46 20160115 193100 18.67 5.48 20160115 193100 18.67 5.50 20160115 193100 18.67 5.53 20160115 193100 18.67 5.55 20160115 193100 18.67 5.57 20160115 193100 18.67 5.60 20160115 193100 18.67 5.62 20160115 193200 13.82 5.38 20160115 193200 13.92 5.41 20160115 193200 14.01 5.43 20160115 193200 14.12 5.46 20160115 193200 14.23 5.49 20160115 193200 14.30 5.52 20160115 193200 14.38 5.54 20160115 193200 14.47 5.57 20160115 193200 14.54 5.59 20160115 193200 14.64 5.61 20160115 193200 14.73 5.64 20160115 193200 14.80 5.66 20160115 193200 14.89 5.68 20160115 193200 14.98 5.71 20160115 193200 15.07 5.72 20160115 193200 15.17 5.73 20160115 193200 15.27 5.74 20160115 193200 15.36 5.75 20160115 193200 15.47 5.77 20160115 193200 15.57 5.78 20160115 193200 15.66 5.79 20160115 193200 15.67 5.86 20160115 193200 15.70 5.86 20160115 193200 15.70 5.87 20160115 193200 15.72 5.86 20160115 193200 15.75 5.86 20160115 193200 15.76 5.87 20160115 193200 15.77 5.81 20160115 193200 15.77 5.86 20160115 193200 15.80 5.86 20160115 193200 15.82 5.88 20160115 193200 15.83 5.86 20160115 193200 15.84 5.82 20160115 193200 15.84 5.86 20160115 193200 15.85 5.82 20160115 193200 15.85 5.83 20160115 193200 15.86 5.84 20160115 193200 15.87 5.85 20160115 193200 15.87 5.86 20160115 193200 15.88 5.86 20160115 193200 15.88 5.89 20160115 193200 15.95 5.89 20160115 193200 16.00 5.90 20160115 193200 16.06 5.90 20160115 193200 16.12 5.91 20160115 193200 16.18 5.92 20160115 193200 16.26 5.92 20160115 193200 16.35 5.92 20160115 193200 16.42 5.92 20160115 193200 16.51 5.92 20160115 193200 16.60 5.92 20160115 193200 16.68 5.92 20160115 193200 16.77 5.92 20160115 193200 16.87 5.92 20160115 193200 16.94 5.92 20160115 193200 17.04 5.92 20160115 193200 17.14 5.92 20160115 193200 17.22 5.92 20160115 193200 17.31 5.92 20160115 193200 17.39 5.93 20160115 193300 10.66 4.61 20160115 193300 10.66 4.62 20160115 193300 10.67 4.60 20160115 193300 10.69 4.59 20160115 193300 10.70 4.58 20160115 193300 10.71 4.57 20160115 193300 10.73 4.55 20160115 193300 10.73 4.64 20160115 193300 10.75 4.54 20160115 193300 10.78 4.53 20160115 193300 10.79 4.66 20160115 193300 10.81 4.52 20160115 193300 10.84 4.52 20160115 193300 10.85 4.68 20160115 193300 10.89 4.52 20160115 193300 10.92 4.70 20160115 193300 10.95 4.51 20160115 193300 10.98 4.51 20160115 193300 10.99 4.72 20160115 193300 11.04 4.51 20160115 193300 11.06 4.73 20160115 193300 11.10 4.50 20160115 193300 11.13 4.75 20160115 193300 11.15 4.50 20160115 193300 11.21 4.77 20160115 193300 11.22 4.50 20160115 193300 11.29 4.49 20160115 193300 11.30 4.79 20160115 193300 11.32 4.50 20160115 193300 11.36 4.50 20160115 193300 11.42 4.50 20160115 193300 11.43 4.82 20160115 193300 11.47 4.50 20160115 193300 11.53 4.50 20160115 193300 11.56 4.84 20160115 193300 11.60 4.51 20160115 193300 11.65 4.51 20160115 193300 11.68 4.86 20160115 193300 11.71 4.51 20160115 193300 11.77 4.52 20160115 193300 11.81 4.89 20160115 193300 11.83 4.52 20160115 193300 11.89 4.53 20160115 193300 11.95 4.92 20160115 193300 11.96 4.54 20160115 193300 12.02 4.55 20160115 193300 12.07 4.55 20160115 193300 12.07 4.94 20160115 193300 12.14 4.56 20160115 193300 12.21 4.96 20160115 193300 12.36 4.99 20160115 193300 12.47 5.01 20160115 193300 12.57 5.04 20160115 193300 12.68 5.07 20160115 193300 12.77 5.09 20160115 193300 12.88 5.12 20160115 193300 12.99 5.15 20160115 193300 13.08 5.18 20160115 193300 13.19 5.21 20160115 193300 13.30 5.24 20160115 193300 13.39 5.26 20160115 193300 13.50 5.29 20160115 193300 13.60 5.32 20160115 193300 13.69 5.35 20160115 193400 12.16 4.56 20160115 193400 12.24 4.57 20160115 193400 12.31 4.58 20160115 193400 12.34 4.58 20160115 193400 12.40 4.59 20160115 193400 12.46 4.59 20160115 193400 12.52 4.60 20160115 193400 12.59 4.61 20160115 193400 12.64 4.61 20160115 193400 12.70 4.62 20160115 193400 12.77 4.62 20160115 193400 12.81 4.61 20160115 193400 12.81 4.62 20160115 193400 12.84 4.61 20160115 193400 12.88 4.60 20160115 193400 12.90 4.60 20160115 193400 12.94 4.60 20160115 193400 12.97 4.59 20160115 193400 13.01 4.59 20160115 193400 13.07 4.58 20160115 193400 13.09 4.55 20160115 193400 13.09 4.56 20160115 193400 13.12 4.53 20160115 193400 13.15 4.51 20160115 193400 13.18 4.50 20160115 193400 13.21 4.48 20160115 193400 13.26 4.46 20160115 193400 13.31 4.44 20160115 193400 13.34 3.20 20160115 193400 13.36 4.40 20160115 193400 13.37 4.37 20160115 193400 13.37 4.43 20160115 193400 13.39 4.35 20160115 193400 13.40 4.32 20160115 193400 13.43 3.24 20160115 193400 13.43 4.29 20160115 193400 13.48 4.26 20160115 193400 13.53 3.29 20160115 193400 13.53 4.24 20160115 193400 13.57 4.21 20160115 193400 13.63 3.33 20160115 193400 13.63 4.18 20160115 193400 13.64 4.15 20160115 193400 13.65 4.11 20160115 193400 13.68 4.08 20160115 193400 13.71 4.05 20160115 193400 13.72 3.37 20160115 193400 13.75 4.01 20160115 193400 13.81 3.97 20160115 193400 13.83 3.41 20160115 193400 13.87 3.94 20160115 193400 13.93 3.90 20160115 193400 13.95 3.46 20160115 193400 13.98 3.79 20160115 193400 13.99 3.74 20160115 193400 13.99 3.83 20160115 193400 13.99 3.87 20160115 193400 14.00 3.66 20160115 193400 14.00 3.71 20160115 193400 14.03 3.62 20160115 193400 14.04 3.50 20160115 193400 14.05 3.58 20160115 193400 14.08 3.54 20160115 193500 10.18 2.58 20160115 193500 10.35 2.59 20160115 193500 10.52 2.62 20160115 193500 10.69 2.64 20160115 193500 10.83 2.67 20160115 193500 11.01 2.69 20160115 193500 11.18 2.72 20160115 193500 11.33 2.74 20160115 193500 11.51 2.77 20160115 193500 11.69 2.79 20160115 193500 11.83 2.82 20160115 193500 12.00 2.86 20160115 193500 12.14 2.89 20160115 193500 12.31 2.93 20160115 193500 12.48 2.97 20160115 193500 12.62 3.01 20160115 193500 12.79 3.05 20160115 193500 12.96 3.08 20160115 193500 13.10 3.12 20160115 193500 13.25 3.16 20160115 193500 8.08 2.44 20160115 193500 8.29 2.45 20160115 193500 8.49 2.46 20160115 193500 8.67 2.47 20160115 193500 8.86 2.48 20160115 193500 9.05 2.50 20160115 193500 9.21 2.51 20160115 193500 9.41 2.52 20160115 193500 9.61 2.54 20160115 193500 9.77 2.55 20160115 193500 9.97 2.56 20160115 194900 6.73 2.17 20160115 194900 6.77 2.18 20160115 194900 6.82 2.19 20160115 194900 6.86 2.20 20160115 194900 6.91 2.21 20160115 194900 6.97 2.22 20160115 194900 6.99 2.24 20160115 194900 7.00 2.24 20160115 194900 7.01 2.22 20160115 194900 7.01 2.24 20160115 194900 7.02 2.24 20160115 194900 7.03 2.24 20160115 194900 7.04 2.24 20160115 194900 7.05 2.24 20160115 194900 7.06 2.24 20160115 194900 7.07 2.23 20160115 194900 7.07 2.24 20160115 194900 7.09 2.24 20160115 194900 7.11 2.24 20160115 194900 7.14 2.24 20160115 194900 7.17 2.24 20160115 194900 7.20 2.24 20160115 194900 7.24 2.24 20160115 194900 7.30 2.24 20160115 194900 7.38 2.25 20160115 194900 7.45 2.25 20160115 194900 7.51 2.25 20160115 194900 7.59 2.26 20160115 194900 7.66 2.26 20160115 194900 7.73 2.26 20160115 194900 7.80 2.26 20160115 194900 7.87 2.27 20160115 194900 7.93 2.27 20160115 194900 7.99 2.28 20160115 194900 8.06 2.29 20160115 194900 8.12 2.29 20160115 194900 8.19 2.30 20160115 194900 8.26 2.31 20160115 194900 8.31 2.31 20160115 194900 8.38 2.32 20160115 194900 8.46 2.33 20160115 194900 8.52 2.33 20160115 194900 8.59 2.34 20160115 194900 8.66 2.35 20160115 194900 8.72 2.35 20160115 194900 8.80 2.36 20160115 194900 8.87 2.37 20160115 194900 8.93 2.37 20160115 194900 9.00 2.38 20160115 194900 9.05 2.39 20160115 194900 9.10 2.40 20160115 194900 9.15 2.40 20160115 195000 10.01 2.54 20160115 195000 10.02 2.59 20160115 195000 10.04 2.54 20160115 195000 10.04 2.59 20160115 195000 10.06 2.55 20160115 195000 10.07 2.59 20160115 195000 10.09 2.56 20160115 195000 10.09 2.59 20160115 195000 10.10 2.59 20160115 195000 10.11 2.56 20160115 195000 10.11 2.59 20160115 195000 10.12 2.56 20160115 195000 10.12 2.59 20160115 195000 10.13 2.57 20160115 195000 10.13 2.59 20160115 195000 10.14 2.57 20160115 195000 10.14 2.59 20160115 195000 10.15 2.58 20160115 195000 10.15 2.59 20160115 195000 10.16 2.58 20160115 195000 10.16 2.59 20160115 195000 10.17 2.58 20160115 195000 10.17 2.59 20160115 195000 10.18 2.59 20160115 195000 9.20 2.41 20160115 195000 9.25 2.42 20160115 195000 9.30 2.43 20160115 195000 9.35 2.44 20160115 195000 9.39 2.44 20160115 195000 9.45 2.45 20160115 195000 9.47 2.58 20160115 195000 9.49 2.57 20160115 195000 9.50 2.46 20160115 195000 9.51 2.57 20160115 195000 9.52 2.56 20160115 195000 9.54 2.46 20160115 195000 9.54 2.56 20160115 195000 9.56 2.55 20160115 195000 9.59 2.47 20160115 195000 9.59 2.56 20160115 195000 9.62 2.56 20160115 195000 9.64 2.48 20160115 195000 9.66 2.57 20160115 195000 9.68 2.48 20160115 195000 9.69 2.57 20160115 195000 9.72 2.57 20160115 195000 9.74 2.49 20160115 195000 9.76 2.58 20160115 195000 9.79 2.50 20160115 195000 9.79 2.58 20160115 195000 9.83 2.58 20160115 195000 9.84 2.50 20160115 195000 9.86 2.59 20160115 195000 9.89 2.51 20160115 195000 9.89 2.59 20160115 195000 9.91 2.52 20160115 195000 9.91 2.59 20160115 195000 9.93 2.52 20160115 195000 9.94 2.59 20160115 195000 9.96 2.53 20160115 195000 9.96 2.59 20160115 195000 9.99 2.53 20160115 195000 9.99 2.59 20160115 195100 10.02 2.67 20160115 195100 10.07 2.68 20160115 195100 10.13 2.69 20160115 195100 10.19 2.69 20160115 195100 10.24 2.70 20160115 195100 10.30 2.70 20160115 195100 10.38 2.71 20160115 195100 10.45 2.72 20160115 195100 10.53 2.73 20160115 195100 10.62 2.74 20160115 195100 10.69 2.75 20160115 195100 10.78 2.76 20160115 195100 10.86 2.77 20160115 195100 10.94 2.78 20160115 195100 11.02 2.79 20160115 195100 11.09 2.80 20160115 195100 11.14 2.80 20160115 195100 11.21 2.81 20160115 195100 11.27 2.82 20160115 195100 11.33 2.83 20160115 195100 11.40 2.83 20160115 195100 11.46 2.84 20160115 195100 11.52 2.85 20160115 195100 11.59 2.86 20160115 195100 11.60 2.86 20160115 195100 11.62 2.87 20160115 195100 11.64 2.87 20160115 195100 11.66 2.88 20160115 195100 11.67 2.88 20160115 195100 11.69 2.89 20160115 195100 11.71 2.89 20160115 195100 11.73 2.90 20160115 195100 11.75 2.90 20160115 195100 11.76 2.90 20160115 195100 11.77 2.90 20160115 195100 11.77 2.91 20160115 195100 11.78 2.91 20160115 195100 11.79 2.91 20160115 195100 11.80 2.91 20160115 195100 9.41 2.60 20160115 195100 9.43 2.59 20160115 195100 9.43 2.60 20160115 195100 9.44 2.59 20160115 195100 9.44 2.60 20160115 195100 9.45 2.61 20160115 195100 9.46 2.58 20160115 195100 9.46 2.61 20160115 195100 9.48 2.61 20160115 195100 9.49 2.61 20160115 195100 9.50 2.62 20160115 195100 9.52 2.62 20160115 195100 9.54 2.62 20160115 195100 9.57 2.62 20160115 195100 9.61 2.63 20160115 195100 9.64 2.63 20160115 195100 9.67 2.64 20160115 195100 9.71 2.64 20160115 195100 9.75 2.64 20160115 195100 9.78 2.65 20160115 195100 9.81 2.65 20160115 195100 9.86 2.66 20160115 195100 9.91 2.66 20160115 195100 9.96 2.67 20160115 195200 10.74 2.96 20160115 195200 10.76 2.95 20160115 195200 10.76 2.97 20160115 195200 10.78 2.95 20160115 195200 10.79 2.97 20160115 195200 10.80 2.95 20160115 195200 10.82 2.97 20160115 195200 10.83 2.94 20160115 195200 10.85 2.94 20160115 195200 10.85 2.98 20160115 195200 10.88 2.94 20160115 195200 10.88 2.98 20160115 195200 10.90 2.99 20160115 195200 10.91 2.93 20160115 195200 10.94 2.93 20160115 195200 10.94 2.99 20160115 195200 10.98 2.93 20160115 195200 10.98 3.00 20160115 195200 11.00 3.00 20160115 195200 11.01 2.93 20160115 195200 11.03 3.00 20160115 195200 11.04 2.93 20160115 195200 11.06 3.01 20160115 195200 11.08 2.93 20160115 195200 11.08 3.01 20160115 195200 11.11 2.93 20160115 195200 11.11 3.02 20160115 195200 11.14 2.93 20160115 195200 11.14 3.02 20160115 195200 11.16 3.03 20160115 195200 11.18 2.93 20160115 195200 11.19 3.03 20160115 195200 11.20 2.93 20160115 195200 11.22 3.03 20160115 195200 11.24 2.93 20160115 195200 11.26 2.93 20160115 195200 11.28 2.94 20160115 195200 11.30 2.94 20160115 195200 11.33 2.94 20160115 195200 11.34 2.94 20160115 195200 11.36 2.94 20160115 195200 11.38 2.94 20160115 195200 11.39 2.94 20160115 195200 11.41 2.94 20160115 195200 11.43 2.94 20160115 195200 11.44 2.94 20160115 195200 11.46 2.94 20160115 195200 11.48 2.94 20160115 195200 11.49 2.94 20160115 195200 11.51 2.94 20160115 195200 11.53 2.94 20160115 195200 11.54 2.93 20160115 195200 11.56 2.93 20160115 195200 11.60 2.93 20160115 195200 11.63 2.93 20160115 195200 11.66 2.93 20160115 195200 11.69 2.93 20160115 195200 11.72 2.93 20160115 195200 11.75 2.92 20160115 195200 11.78 2.92 20160115 195200 11.82 2.92 20160115 195300 10.00 3.02 20160115 195300 10.05 3.03 20160115 195300 10.11 3.03 20160115 195300 10.18 3.03 20160115 195300 10.23 3.03 20160115 195300 10.29 3.03 20160115 195300 10.37 3.03 20160115 195300 10.44 3.03 20160115 195300 10.47 3.03 20160115 195300 10.49 3.03 20160115 195300 10.51 3.03 20160115 195300 10.53 3.03 20160115 195300 10.56 3.03 20160115 195300 10.59 3.03 20160115 195300 10.62 3.03 20160115 195300 10.65 3.03 20160115 195300 10.68 3.03 20160115 195300 10.71 3.04 20160115 195300 10.76 3.04 20160115 195300 10.80 3.04 20160115 195300 10.84 3.04 20160115 195300 10.89 3.04 20160115 195300 10.94 3.04 20160115 195300 11.00 3.04 20160115 195300 11.04 3.04 20160115 195300 11.08 3.05 20160115 195300 11.10 3.04 20160115 195300 11.11 3.04 20160115 195300 11.13 3.04 20160115 195300 11.15 3.04 20160115 195300 11.16 3.04 20160115 195300 11.18 3.04 20160115 195300 11.19 3.04 20160115 195300 11.21 3.04 20160115 195300 8.94 3.06 20160115 195300 8.96 3.06 20160115 195300 8.99 3.07 20160115 195300 9.00 3.05 20160115 195300 9.04 3.05 20160115 195300 9.05 3.08 20160115 195300 9.06 3.05 20160115 195300 9.10 3.04 20160115 195300 9.11 3.09 20160115 195300 9.14 3.04 20160115 195300 9.17 3.03 20160115 195300 9.17 3.10 20160115 195300 9.21 3.03 20160115 195300 9.23 3.11 20160115 195300 9.27 3.02 20160115 195300 9.30 3.12 20160115 195300 9.36 3.02 20160115 195300 9.36 3.13 20160115 195300 9.42 3.02 20160115 195300 9.44 3.13 20160115 195300 9.50 3.02 20160115 195300 9.52 3.14 20160115 195300 9.58 3.02 20160115 195300 9.58 3.15 20160115 195300 9.64 3.02 20160115 195300 9.72 3.02 20160115 195300 9.80 3.02 20160115 195300 9.87 3.02 20160115 195300 9.94 3.02 20160115 195400 10.00 3.18 20160115 195400 10.06 3.19 20160115 195400 10.07 3.18 20160115 195400 6.01 3.09 20160115 195400 6.07 3.09 20160115 195400 6.14 3.09 20160115 195400 6.19 3.09 20160115 195400 6.26 3.09 20160115 195400 6.30 3.09 20160115 195400 6.33 3.09 20160115 195400 6.37 3.09 20160115 195400 6.41 3.09 20160115 195400 6.45 3.09 20160115 195400 6.49 3.09 20160115 195400 6.54 3.09 20160115 195400 6.59 3.09 20160115 195400 6.63 3.09 20160115 195400 6.66 3.09 20160115 195400 6.68 3.09 20160115 195400 6.71 3.09 20160115 195400 6.74 3.09 20160115 195400 6.77 3.09 20160115 195400 6.80 3.09 20160115 195400 6.83 3.09 20160115 195400 6.86 3.09 20160115 195400 6.97 3.10 20160115 195400 7.08 3.10 20160115 195400 7.23 3.10 20160115 195400 7.37 3.10 20160115 195400 7.49 3.11 20160115 195400 7.63 3.11 20160115 195400 7.77 3.11 20160115 195400 7.89 3.11 20160115 195400 8.04 3.12 20160115 195400 8.13 3.12 20160115 195400 8.21 3.12 20160115 195400 8.28 3.12 20160115 195400 8.37 3.12 20160115 195400 8.45 3.12 20160115 195400 8.52 3.12 20160115 195400 8.60 3.12 20160115 195400 8.69 3.13 20160115 195400 8.75 3.13 20160115 195400 8.85 3.13 20160115 195400 8.94 3.13 20160115 195400 9.01 3.14 20160115 195400 9.10 3.14 20160115 195400 9.19 3.15 20160115 195400 9.27 3.15 20160115 195400 9.35 3.15 20160115 195400 9.44 3.16 20160115 195400 9.53 3.16 20160115 195400 9.59 3.16 20160115 195400 9.66 3.15 20160115 195400 9.66 3.17 20160115 195400 9.72 3.16 20160115 195400 9.74 3.17 20160115 195400 9.78 3.16 20160115 195400 9.80 3.17 20160115 195400 9.86 3.17 20160115 195400 9.87 3.18 20160115 195400 9.93 3.17 20160115 195400 9.94 3.18 20160115 195500 5.95 3.09 20160115 202500 2.36 0.61 20160115 202500 3.23 0.66 20160115 202500 4.24 0.70 20160115 202500 5.19 0.74 20160115 202500 5.30 1.01 20160115 202500 5.40 1.01 20160115 202500 5.46 1.02 20160115 202500 5.59 1.02 20160115 202500 5.62 1.04 20160115 202500 5.75 1.05 20160115 202500 5.77 0.78 20160115 202500 5.77 1.03 20160115 202500 5.90 1.06 20160115 202500 5.92 1.03 20160115 202500 6.03 0.80 20160115 202500 6.06 1.07 20160115 202500 6.11 1.03 20160115 202500 6.18 1.08 20160115 202500 6.25 1.04 20160115 202500 6.32 0.83 20160115 202500 6.33 1.09 20160115 202500 6.42 1.04 20160115 202500 6.48 1.10 20160115 202500 6.56 0.85 20160115 202500 6.61 1.04 20160115 202500 6.64 1.11 20160115 202500 6.74 1.04 20160115 202500 6.79 0.88 20160115 202500 6.85 1.03 20160115 202500 6.89 1.14 20160115 202500 6.95 1.02 20160115 202500 7.05 0.90 20160115 202500 7.05 1.02 20160115 202500 7.15 1.01 20160115 202500 7.15 1.16 20160115 202500 7.24 0.92 20160115 202500 7.26 1.00 20160115 202500 7.36 0.99 20160115 202500 7.36 1.18 20160115 202500 7.48 0.94 20160115 202500 7.48 0.98 20160115 202500 7.59 0.97 20160115 202500 7.61 1.21 20160115 202500 7.71 0.96 20160115 202500 7.87 1.23 20160115 202500 8.08 1.25 20160115 202500 8.33 1.27 20160115 202500 8.59 1.29 20160115 202600 2.34 1.17 20160115 202600 2.37 1.17 20160115 202600 2.38 1.17 20160115 202600 2.46 1.16 20160115 202600 2.46 1.17 20160115 202600 2.58 1.17 20160115 202600 2.62 1.16 20160115 202600 2.74 1.17 20160115 202600 2.89 1.17 20160115 202600 2.94 1.16 20160115 202600 3.19 1.18 20160115 202600 3.27 1.16 20160115 202600 3.50 1.18 20160115 202600 3.54 1.15 20160115 202600 3.77 1.18 20160115 202600 3.86 1.15 20160115 202600 4.07 1.19 20160115 202600 4.18 1.15 20160115 202600 4.37 1.19 20160115 202600 4.44 1.15 20160115 202600 4.62 1.19 20160115 202600 4.74 1.14 20160115 202600 4.90 1.19 20160115 202600 5.04 1.14 20160115 202600 5.05 1.13 20160115 202600 5.06 1.13 20160115 202600 5.08 1.14 20160115 202600 5.09 1.12 20160115 202600 5.12 1.14 20160115 202600 5.14 1.12 20160115 202600 5.17 1.14 20160115 202600 5.19 1.19 20160115 202600 5.22 1.11 20160115 202600 5.24 1.11 20160115 202600 5.25 1.12 20160115 202600 5.28 1.12 20160115 202600 5.33 1.13 20160115 202600 5.40 1.14 20160115 202600 5.42 1.20 20160115 202600 5.48 1.15 20160115 202600 5.58 1.16 20160115 202600 5.63 1.21 20160115 202600 5.71 1.16 20160115 202600 5.82 1.17 20160115 202600 5.83 1.21 20160115 202600 5.96 1.19 20160115 202600 6.01 1.22 20160115 202600 6.10 1.20 20160115 202600 6.22 1.23 20160115 202600 6.42 1.23 20160115 202600 6.59 1.24 20160115 202600 6.80 1.24 20160115 202600 7.00 1.25 20160115 202600 7.18 1.26 20160115 202600 7.37 1.26 20160115 202600 7.56 1.27 20160115 202600 7.72 1.27 20160115 202600 7.90 1.28 20160115 202600 8.09 1.29 20160115 202600 8.24 1.29 20160115 202600 8.41 1.29 20160115 202600 8.59 1.30 20160115 202700 6.22 1.22 20160115 202700 6.37 1.24 20160115 202700 6.53 1.26 20160115 202700 6.68 1.27 20160115 202700 6.85 1.29 20160115 202700 7.03 1.31 20160115 202700 7.18 1.33 20160115 202700 7.33 1.36 20160115 202700 7.44 1.38 20160115 202700 7.57 1.41 20160115 202700 7.65 1.43 20160115 202700 7.71 1.44 20160115 202700 7.82 1.46 20160115 202700 7.84 1.46 20160115 202700 7.95 1.49 20160115 202700 8.00 1.48 20160115 202700 8.08 1.52 20160115 202700 8.16 1.50 20160115 202700 8.19 1.55 20160115 202700 8.28 1.53 20160115 202700 8.32 1.57 20160115 202700 8.37 1.59 20160115 202700 8.38 1.55 20160115 202700 8.42 1.61 20160115 202700 8.47 1.62 20160115 202700 8.50 1.57 20160115 202700 8.51 1.64 20160115 202700 8.55 1.65 20160115 202700 8.60 1.67 20160115 202700 8.61 1.59 20160115 202700 8.64 1.68 20160115 202700 8.68 1.70 20160115 202700 8.72 1.61 20160115 202700 8.74 1.72 20160115 202700 8.83 1.63 20160115 202700 8.84 1.73 20160115 202700 8.92 1.65 20160115 202700 8.97 1.74 20160115 202700 9.03 1.67 20160115 202700 9.09 1.75 20160115 202700 9.13 1.69 20160115 202700 9.19 1.77 20160115 202700 9.21 1.70 20160115 202700 9.30 1.72 20160115 202700 9.31 1.78 20160115 202700 9.39 1.73 20160115 202700 9.42 1.79 20160115 202700 9.47 1.74 20160115 202700 9.52 1.80 20160115 202700 9.55 1.76 20160115 202700 9.63 1.81 20160115 202700 9.64 1.77 20160115 202700 9.70 1.82 20160115 202700 9.71 1.78 20160115 202700 9.71 1.82 20160115 202700 9.73 1.81 20160115 202700 9.74 1.81 20160115 202700 9.75 1.81 20160115 202700 9.77 1.81 20160115 202700 9.78 1.80 20160115 202700 9.80 1.79 20160115 202700 9.80 1.80 20160115 202700 9.82 1.80 20160115 202800 5.99 1.11 20160115 202800 6.22 1.12 20160115 202800 6.41 1.14 20160115 202800 6.59 1.28 20160115 202800 6.62 1.27 20160115 202800 6.66 1.16 20160115 202800 6.74 1.26 20160115 202800 6.77 1.31 20160115 202800 6.85 1.26 20160115 202800 6.87 1.17 20160115 202800 6.96 1.33 20160115 202800 6.99 1.25 20160115 202800 7.12 1.35 20160115 202800 7.14 1.19 20160115 202800 7.15 1.24 20160115 202800 7.30 1.24 20160115 202800 7.30 1.38 20160115 202800 7.42 1.20 20160115 202800 7.48 1.24 20160115 202800 7.49 1.41 20160115 202800 7.65 1.22 20160115 202800 7.65 1.23 20160115 202800 7.86 1.23 20160115 204100 12.53 3.33 20160115 204100 12.61 3.35 20160115 204100 12.81 3.37 20160115 204100 13.03 3.43 20160115 204100 13.04 3.40 20160115 204100 13.21 3.42 20160115 204100 13.37 3.44 20160115 204100 13.49 3.45 20160115 204100 13.49 3.50 20160115 204100 13.58 3.46 20160115 204100 13.67 3.46 20160115 204100 13.89 3.57 20160115 204100 13.99 3.59 20160115 204100 14.39 3.75 20160115 204100 14.42 3.65 20160115 204100 14.88 3.95 20160115 204100 14.98 3.73 20160115 204100 15.39 4.15 20160115 204100 15.46 3.80 20160115 204100 15.82 4.32 20160115 204100 16.08 3.89 20160115 204100 16.32 4.25 20160115 204100 16.35 4.53 20160115 204100 16.36 4.21 20160115 204100 16.40 4.18 20160115 204100 16.44 4.26 20160115 204100 16.45 4.15 20160115 204100 16.51 4.12 20160115 204100 16.55 4.27 20160115 204100 16.57 4.09 20160115 204100 16.63 4.06 20160115 204100 16.66 4.28 20160115 204100 16.71 4.03 20160115 204100 16.73 3.98 20160115 204100 16.77 4.01 20160115 204100 16.78 4.29 20160115 204100 16.89 4.30 20160115 204100 16.89 4.74 20160115 204100 17.01 4.31 20160115 204100 17.13 4.32 20160115 204100 17.35 4.91 20160115 204200 10.03 4.00 20160115 204200 10.09 4.03 20160115 204200 10.14 4.05 20160115 204200 10.21 4.07 20160115 204200 10.28 4.10 20160115 204200 10.35 4.12 20160115 204200 10.43 4.15 20160115 204200 10.52 4.18 20160115 204200 10.60 4.20 20160115 204200 10.75 4.23 20160115 204200 10.92 4.26 20160115 204200 11.09 4.28 20160115 204200 11.23 4.31 20160115 204200 11.41 4.33 20160115 204200 11.59 4.36 20160115 204200 11.74 4.39 20160115 204200 11.93 4.42 20160115 204200 12.12 4.44 20160115 204200 12.25 4.47 20160115 204200 12.42 4.50 20160115 204200 12.59 4.53 20160115 204200 12.72 4.56 20160115 204200 12.90 4.59 20160115 204200 13.07 4.62 20160115 204200 13.21 4.65 20160115 204200 13.39 4.68 20160115 204200 13.57 4.71 20160115 204200 13.77 4.75 20160115 204200 13.94 4.78 20160115 204200 14.13 4.81 20160115 204200 14.33 4.85 20160115 204200 14.50 4.88 20160115 204200 14.69 4.91 20160115 204200 14.88 4.94 20160115 204200 15.05 4.97 20160115 204200 15.24 5.01 20160115 204200 15.43 5.04 20160115 204200 15.59 5.07 20160115 204200 15.78 5.10 20160115 204200 15.96 5.14 20160115 204200 16.15 5.17 20160115 204200 16.31 5.20 20160115 204200 16.50 5.23 20160115 204200 16.69 5.27 20160115 204200 16.82 5.29 20160115 204200 16.96 5.30 20160115 204200 17.11 5.32 20160115 204200 17.23 5.34 20160115 204200 17.37 5.35 20160115 204200 17.52 5.37 20160115 204200 17.64 5.39 20160115 204200 17.79 5.40 20160115 204200 17.92 5.13 20160115 204200 17.92 5.33 20160115 204200 17.92 5.36 20160115 204200 17.93 5.30 20160115 204200 17.93 5.39 20160115 204200 17.94 5.27 20160115 204200 17.94 5.42 20160115 204200 17.95 5.24 20160115 204200 17.97 5.21 20160115 204200 17.99 5.19 20160115 204200 9.94 3.95 20160115 204200 9.99 3.97 20160115 204300 10.17 3.96 20160115 204300 10.32 3.99 20160115 204300 10.53 4.03 20160115 204300 10.76 4.08 20160115 204300 10.96 4.11 20160115 204300 11.21 4.15 20160115 204300 11.47 4.19 20160115 204300 11.69 4.23 20160115 204300 11.95 4.28 20160115 204300 12.10 4.34 20160115 204300 12.23 4.39 20160115 204300 12.39 4.45 20160115 204300 12.56 4.51 20160115 204300 12.72 4.56 20160115 204300 12.86 4.61 20160115 204300 13.04 4.67 20160115 204300 13.21 4.74 20160115 204300 13.43 4.79 20160115 204300 13.81 4.84 20160115 204300 14.18 4.90 20160115 204300 14.51 4.95 20160115 204300 14.91 5.01 20160115 204300 15.33 5.07 20160115 204300 15.75 5.13 20160115 204300 16.11 5.18 20160115 204300 16.52 5.24 20160115 204300 16.77 5.26 20160115 204300 16.89 5.27 20160115 204300 17.03 5.28 20160115 204300 17.16 5.29 20160115 204300 17.27 5.30 20160115 204300 17.38 5.31 20160115 204300 17.43 5.27 20160115 204300 17.50 5.31 20160115 204300 17.51 5.28 20160115 204300 17.59 5.32 20160115 204300 17.62 5.31 20160115 204300 17.70 5.32 20160115 204300 9.38 3.77 20160115 204300 9.38 3.78 20160115 204300 9.39 3.78 20160115 204300 9.39 3.80 20160115 204300 9.41 3.78 20160115 204300 9.43 3.82 20160115 204300 9.44 3.78 20160115 204300 9.47 3.79 20160115 204300 9.47 3.83 20160115 204300 9.51 3.79 20160115 204300 9.54 3.85 20160115 204300 9.57 3.79 20160115 204300 9.61 3.79 20160115 204300 9.63 3.87 20160115 204300 9.68 3.80 20160115 204300 9.72 3.81 20160115 204300 9.72 3.88 20160115 204300 9.74 3.83 20160115 204300 9.76 3.85 20160115 204300 9.79 3.87 20160115 204300 9.82 3.89 20160115 204300 9.84 3.90 20160115 204300 9.86 3.91 20160115 204300 9.90 3.93 20160115 204300 9.99 3.92 20160115 204400 13.64 5.32 20160115 204400 13.65 5.36 20160115 204400 13.69 5.29 20160115 204400 13.69 5.41 20160115 204400 13.72 5.45 20160115 204400 13.75 5.27 20160115 204400 13.75 5.49 20160115 204400 13.79 5.54 20160115 204400 13.80 5.24 20160115 204400 13.84 5.59 20160115 204400 13.86 5.22 20160115 204400 13.88 5.64 20160115 204400 13.91 5.68 20160115 204400 13.92 5.19 20160115 204400 13.95 5.73 20160115 204400 13.98 5.17 20160115 204400 14.03 5.14 20160115 204400 14.09 5.12 20160115 204400 14.11 5.79 20160115 204400 14.20 5.10 20160115 204400 14.24 5.84 20160115 204400 14.33 5.10 20160115 204400 14.39 5.89 20160115 204400 14.48 5.09 20160115 204400 14.55 5.95 20160115 204400 14.64 5.08 20160115 204400 14.69 6.00 20160115 204400 14.76 5.08 20160115 204400 14.85 6.06 20160115 204400 14.92 5.07 20160115 204400 15.02 6.12 20160115 204400 15.07 5.06 20160115 204400 15.17 6.17 20160115 204400 15.23 5.06 20160115 204400 15.32 6.22 20160115 204400 15.36 5.05 20160115 204400 15.51 6.27 20160115 204400 15.52 5.06 20160115 204400 15.69 5.07 20160115 204400 15.71 6.31 20160115 204400 15.83 5.08 20160115 204400 15.86 6.35 20160115 204400 16.00 5.09 20160115 204400 16.06 6.40 20160115 204400 16.17 5.10 20160115 204400 16.26 6.45 20160115 204400 16.31 5.11 20160115 204400 16.42 6.48 20160115 204400 16.48 5.12 20160115 204400 16.62 6.53 20160115 204400 16.64 5.13 20160115 204400 16.81 5.15 20160115 204400 16.81 6.58 20160115 204400 16.91 5.17 20160115 204400 16.93 6.61 20160115 204400 16.97 6.63 20160115 204400 17.01 5.19 20160115 204400 17.02 6.66 20160115 204400 17.06 6.69 20160115 204400 17.10 6.71 20160115 204400 17.12 5.21 20160115 204400 17.15 6.73 20160115 204400 17.22 5.23 20160115 204400 17.33 5.25 20160115 204500 16.59 6.55 20160115 204500 16.68 6.57 20160115 204500 16.78 6.60 20160115 204500 16.89 6.63 20160115 204500 16.98 6.65 20160115 204500 17.08 6.68 20160115 204500 17.19 6.70 20160115 204500 17.19 6.76 20160115 204500 17.23 6.78 20160115 204500 17.27 6.72 20160115 204500 17.27 6.81 20160115 204500 17.30 6.83 20160115 204500 17.32 6.86 20160115 204500 17.34 6.88 20160115 204500 17.37 6.76 20160115 204500 17.37 6.90 20160115 204500 17.40 6.93 20160115 204500 17.42 6.95 20160115 204500 17.45 6.80 20160115 204500 17.45 6.97 20160115 204500 17.48 7.00 20160115 204500 17.51 7.02 20160115 204500 17.55 6.83 20160115 204500 17.55 7.04 20160115 204500 17.60 7.06 20160115 204500 17.62 6.86 20160115 204500 17.64 7.08 20160115 204500 17.68 7.09 20160115 204500 17.71 6.90 20160115 204500 17.72 7.11 20160115 204500 17.77 7.13 20160115 204500 17.79 6.94 20160115 204500 17.80 7.15 20160115 204500 17.81 7.18 20160115 204500 17.82 7.18 20160115 204500 17.83 7.18 20160115 204500 17.84 7.18 20160115 204500 17.85 7.17 20160115 204500 17.86 7.18 20160115 204500 17.86 7.19 20160115 204500 17.87 6.96 20160115 204500 17.87 7.18 20160115 204500 17.88 7.18 20160115 204500 17.90 7.19 20160115 204500 17.94 7.20 20160115 204500 17.95 7.00 20160115 204500 17.99 7.21 20160115 204500 18.02 7.03 20160115 204500 18.03 7.21 20160115 204500 18.05 7.06 20160115 204500 18.08 7.08 20160115 204500 18.08 7.22 20160115 204500 18.10 7.11 20160115 204500 18.12 7.13 20160115 204500 18.13 7.22 20160115 204500 18.14 7.15 20160115 204500 18.16 7.18 20160115 204500 18.17 7.20 20160115 204500 18.18 7.22 20160115 204500 18.19 7.23 20160115 204600 11.70 5.62 20160115 204600 11.91 5.62 20160115 204600 11.99 5.62 20160115 204600 12.07 5.63 20160115 204600 12.16 5.64 20160115 204600 12.25 5.65 20160115 204600 12.34 5.66 20160115 204600 12.43 5.66 20160115 204600 12.54 5.67 20160115 204600 12.64 5.68 20160115 204600 12.71 5.69 20160115 204600 12.74 5.70 20160115 204600 12.77 5.71 20160115 204600 12.80 5.72 20160115 204600 12.83 5.73 20160115 204600 12.86 5.74 20160115 204600 12.89 5.75 20160115 204600 12.91 5.76 20160115 204600 12.95 5.77 20160115 204600 12.97 5.78 20160115 204600 12.99 5.79 20160115 204600 13.01 5.79 20160115 204600 13.02 5.80 20160115 204600 13.04 5.81 20160115 204600 13.06 5.81 20160115 204600 13.07 5.82 20160115 204600 13.09 5.83 20160115 204600 13.10 5.83 20160115 204600 13.16 5.84 20160115 204600 13.25 5.86 20160115 204600 13.32 5.87 20160115 204600 13.40 5.88 20160115 204600 13.48 5.89 20160115 204600 13.57 5.91 20160115 204600 13.64 5.92 20160115 204600 13.72 5.93 20160115 204600 13.80 5.94 20160115 204600 13.91 5.96 20160115 204600 14.03 5.98 20160115 204600 14.16 6.00 20160115 204600 14.28 6.03 20160115 204600 14.39 6.04 20160115 204600 14.51 6.07 20160115 204600 14.64 6.09 20160115 204600 14.74 6.11 20160115 204600 14.86 6.13 20160115 204600 14.95 6.15 20160115 204600 15.02 6.17 20160115 204600 15.11 6.20 20160115 204600 15.20 6.22 20160115 204600 15.29 6.24 20160115 204600 15.36 6.26 20160115 204600 15.45 6.29 20160115 204600 15.54 6.31 20160115 204600 15.61 6.33 20160115 204600 15.71 6.35 20160115 204600 15.81 6.37 20160115 204600 15.91 6.40 20160115 204600 16.00 6.42 20160115 204600 16.10 6.44 20160115 204600 16.20 6.46 20160115 204600 16.29 6.48 20160115 204600 16.39 6.50 20160115 204600 16.50 6.52 20160115 204700 10.02 5.71 20160115 204700 10.16 5.68 20160115 204700 10.17 6.48 20160115 204700 10.29 5.66 20160115 204700 10.45 5.65 20160115 204700 10.46 6.57 20160115 204700 10.62 5.64 20160115 204700 10.77 6.67 20160115 204700 10.80 5.64 20160115 204700 10.95 5.64 20160115 204700 11.06 6.74 20160115 204700 11.14 5.63 20160115 204700 11.34 5.63 20160115 204700 11.43 6.83 20160115 204700 11.51 5.62 20160115 204700 11.82 6.93 20160115 204700 12.16 7.00 20160115 204700 12.58 7.10 20160115 204700 12.84 7.09 20160115 204700 13.11 7.09 20160115 204700 13.36 7.08 20160115 204700 13.69 7.07 20160115 204700 14.03 7.07 20160115 204700 14.33 7.06 20160115 204700 14.70 7.05 20160115 204700 15.10 7.05 20160115 204700 15.41 7.03 20160115 204700 15.51 7.00 20160115 204700 15.66 6.97 20160115 204700 15.80 6.93 20160115 204700 15.93 6.90 20160115 204700 16.09 6.87 20160115 204700 16.27 6.83 20160115 204700 16.45 6.80 20160115 204700 16.60 6.77 20160115 204700 16.75 6.74 20160115 204700 16.83 6.72 20160115 204700 16.90 6.71 20160115 204700 17.01 6.69 20160115 204700 17.12 6.67 20160115 204700 17.23 6.65 20160115 204700 17.34 6.64 20160115 204700 17.47 6.62 20160115 204700 17.58 6.52 20160115 204700 17.58 6.54 20160115 204700 17.59 6.56 20160115 204700 17.60 6.60 20160115 204700 17.62 6.58 20160115 204700 9.37 5.89 20160115 204700 9.39 5.85 20160115 204700 9.42 5.95 20160115 204700 9.46 5.83 20160115 204700 9.47 5.99 20160115 204700 9.52 6.05 20160115 204700 9.56 5.80 20160115 204700 9.57 6.11 20160115 204700 9.62 6.16 20160115 204700 9.66 6.21 20160115 204700 9.67 5.78 20160115 204700 9.71 6.27 20160115 204700 9.76 6.33 20160115 204700 9.79 5.75 20160115 204700 9.89 5.73 20160115 204700 9.92 6.39 20160115 204800 11.76 5.07 20160115 204800 11.86 5.09 20160115 204800 11.96 5.10 20160115 204800 12.04 5.11 20160115 204800 12.13 5.13 20160115 204800 12.23 5.14 20160115 204800 12.32 5.16 20160115 204800 12.41 5.17 20160115 204800 12.50 5.19 20160115 204800 12.60 5.21 20160115 204800 12.68 5.23 20160115 204800 12.78 5.25 20160115 204800 12.88 5.27 20160115 204800 12.97 5.29 20160115 204800 13.05 5.31 20160115 204800 13.15 5.33 20160115 204800 13.26 5.35 20160115 204800 13.36 5.38 20160115 204800 13.45 5.40 20160115 204800 13.56 5.42 20160115 204800 13.66 5.44 20160115 204800 13.75 5.46 20160115 204800 13.86 5.48 20160115 204800 13.96 5.51 20160115 204800 14.07 5.54 20160115 204800 14.16 5.56 20160115 204800 14.27 5.59 20160115 204800 14.39 5.61 20160115 204800 14.48 5.64 20160115 204800 14.59 5.66 20160115 204800 14.71 5.69 20160115 204800 14.83 5.72 20160115 204800 14.92 5.74 20160115 204800 15.03 5.76 20160115 204800 15.13 5.79 20160115 204800 15.22 5.81 20160115 204800 15.33 5.84 20160115 204800 15.44 5.86 20160115 204800 15.55 5.89 20160115 204800 15.65 5.91 20160115 204800 15.76 5.93 20160115 204800 15.88 5.96 20160115 204800 15.98 5.98 20160115 204800 16.09 6.01 20160115 204800 16.21 6.04 20160115 204800 16.33 6.07 20160115 204800 16.42 6.09 20160115 204800 16.54 6.12 20160115 204800 16.67 6.14 20160115 204800 16.76 6.17 20160115 204800 16.86 6.19 20160115 204800 16.96 6.22 20160115 204800 17.04 6.25 20160115 204800 17.13 6.27 20160115 204800 17.23 6.30 20160115 204800 17.32 6.33 20160115 204800 17.41 6.36 20160115 204800 17.52 6.39 20160115 204800 17.57 6.48 20160115 204800 17.57 6.50 20160115 204800 17.59 6.46 20160115 204800 17.60 6.44 20160115 204800 17.61 6.41 20160115 204900 10.06 4.85 20160115 204900 10.18 4.87 20160115 204900 10.29 4.88 20160115 204900 10.39 4.89 20160115 204900 10.50 4.90 20160115 204900 10.62 4.91 20160115 204900 10.70 4.93 20160115 204900 10.81 4.94 20160115 204900 10.91 4.95 20160115 204900 11.02 4.97 20160115 204900 11.10 4.98 20160115 204900 11.21 4.99 20160115 204900 11.31 5.01 20160115 204900 11.40 5.02 20160115 204900 11.50 5.03 20160115 204900 11.60 5.05 20160115 204900 11.69 5.06 20160115 204900 5.47 4.56 20160115 204900 5.68 4.56 20160115 204900 5.85 4.57 20160115 204900 6.03 4.58 20160115 204900 6.20 4.59 20160115 204900 6.38 4.59 20160115 204900 6.52 4.60 20160115 204900 6.70 4.61 20160115 204900 6.87 4.62 20160115 204900 7.02 4.63 20160115 204900 7.19 4.64 20160115 204900 7.36 4.65 20160115 204900 7.51 4.66 20160115 204900 7.63 4.66 20160115 204900 7.78 4.67 20160115 204900 7.93 4.68 20160115 204900 8.08 4.69 20160115 204900 8.20 4.70 20160115 204900 8.35 4.71 20160115 204900 8.50 4.72 20160115 204900 8.62 4.73 20160115 204900 8.75 4.74 20160115 204900 8.88 4.75 20160115 204900 9.01 4.76 20160115 204900 9.12 4.77 20160115 204900 9.25 4.78 20160115 204900 9.38 4.79 20160115 204900 9.49 4.80 20160115 204900 9.62 4.81 20160115 204900 9.74 4.82 20160115 204900 9.85 4.83 20160115 204900 9.95 4.84 20160115 205200 7.88 3.63 20160115 205200 7.92 3.63 20160115 205200 7.96 3.62 20160115 205200 8.01 3.61 20160115 205200 8.06 3.60 20160115 205200 8.09 3.59 20160115 205200 8.12 3.58 20160115 205200 8.14 3.57 20160115 205200 8.17 3.56 20160115 205200 8.19 3.55 20160115 205200 8.22 3.53 20160115 205200 8.25 3.52 20160115 205200 8.27 3.51 20160115 205200 8.30 3.50 20160115 205200 8.31 3.48 20160115 205200 8.32 3.33 20160115 205200 8.32 3.47 20160115 205200 8.33 3.34 20160115 205200 8.33 3.47 20160115 205200 8.34 3.35 20160115 205200 8.34 3.45 20160115 205200 8.34 3.46 20160115 205200 8.35 3.36 20160115 205200 8.35 3.37 20160115 205200 8.35 3.44 20160115 205200 8.36 3.38 20160115 205200 8.36 3.43 20160115 205200 8.37 3.40 20160115 205200 8.37 3.41 20160115 205200 8.37 3.42 20160115 205300 10.06 3.13 20160115 205300 10.10 3.14 20160115 205300 10.14 3.14 20160115 205300 10.17 3.15 20160115 205300 10.21 3.15 20160115 205300 10.25 3.15 20160115 205300 10.28 3.16 20160115 205300 10.32 3.16 20160115 205300 10.35 3.16 20160115 205300 10.39 3.17 20160115 205300 10.40 3.17 20160115 205300 8.31 3.28 20160115 205300 8.31 3.29 20160115 205300 8.31 3.30 20160115 205300 8.31 3.31 20160115 205300 8.32 3.24 20160115 205300 8.32 3.25 20160115 205300 8.32 3.26 20160115 205300 8.32 3.27 20160115 205300 8.32 3.32 20160115 205300 8.33 3.23 20160115 205300 8.36 3.22 20160115 205300 8.37 3.22 20160115 205300 8.40 3.21 20160115 205300 8.42 3.21 20160115 205300 8.44 3.20 20160115 205300 8.46 3.20 20160115 205300 8.48 3.19 20160115 205300 8.51 3.19 20160115 205300 8.54 3.18 20160115 205300 8.59 3.18 20160115 205300 8.64 3.18 20160115 205300 8.68 3.17 20160115 205300 8.72 3.17 20160115 205300 8.77 3.17 20160115 205300 8.81 3.16 20160115 205300 8.86 3.16 20160115 205300 8.90 3.16 20160115 205300 8.94 3.15 20160115 205300 8.98 3.15 20160115 205300 9.01 3.15 20160115 205300 9.05 3.14 20160115 205300 9.09 3.14 20160115 205300 9.13 3.14 20160115 205300 9.16 3.14 20160115 205300 9.20 3.13 20160115 205300 9.23 3.13 20160115 205300 9.27 3.13 20160115 205300 9.29 3.12 20160115 205300 9.33 3.12 20160115 205300 9.36 3.12 20160115 205300 9.39 3.11 20160115 205300 9.42 3.11 20160115 205300 9.46 3.11 20160115 205300 9.49 3.10 20160115 205300 9.53 3.11 20160115 205300 9.60 3.11 20160115 205300 9.66 3.11 20160115 205300 9.73 3.12 20160115 205300 9.78 3.12 20160115 205300 9.85 3.12 20160115 205300 9.92 3.13 20160115 205300 9.99 3.13 20160115 205400 10.41 3.16 20160115 205400 10.42 3.17 20160115 205400 10.43 3.16 20160115 205400 10.43 3.17 20160115 205400 10.45 3.16 20160115 205400 10.45 3.17 20160115 205400 10.46 3.16 20160115 205400 10.46 3.17 20160115 205400 10.47 3.16 20160115 205400 10.47 3.17 20160115 205400 10.48 3.17 20160115 205400 10.50 3.16 20160115 205400 10.50 3.17 20160115 205400 10.51 3.17 20160115 205400 10.52 3.17 20160115 205400 10.53 3.17 20160115 205400 10.54 3.17 20160115 205400 10.55 3.17 20160115 205400 10.56 3.17 20160115 205400 10.57 3.17 20160115 205400 10.58 3.17 20160115 205400 10.59 3.17 20160115 205400 10.60 3.18 20160115 205400 10.64 3.18 20160115 205400 10.67 3.18 20160115 205400 10.70 3.18 20160115 205400 10.71 3.19 20160115 205400 10.72 3.19 20160115 205400 10.74 3.19 20160115 205400 10.75 3.19 20160115 205400 10.76 3.19 20160115 205400 10.77 3.20 20160115 205400 10.79 3.20 20160115 205400 10.80 3.20 20160115 205400 10.82 3.20 20160115 205400 10.84 3.21 20160115 205400 10.87 3.21 20160115 205400 10.90 3.21 20160115 205400 10.92 3.21 20160115 205400 10.95 3.21 20160115 205400 10.97 3.21 20160115 205400 11.00 3.21 20160115 205400 11.03 3.22 20160115 205400 11.05 3.21 20160115 205400 11.06 3.21 20160115 205400 11.08 3.21 20160115 205400 11.10 3.18 20160115 205400 11.10 3.21 20160115 205400 11.12 3.20 20160115 205400 11.13 3.18 20160115 205400 11.13 3.20 20160115 205400 11.15 3.20 20160115 205400 11.16 3.19 20160115 205400 11.17 3.20 20160115 205400 11.18 3.20 20160115 205500 10.00 3.01 20160115 205500 10.02 3.02 20160115 205500 10.04 3.03 20160115 205500 10.06 3.03 20160115 205500 10.08 3.04 20160115 205500 10.13 3.05 20160115 205500 10.23 3.06 20160115 205500 10.32 3.08 20160115 205500 10.40 3.09 20160115 205500 10.50 3.10 20160115 205500 10.60 3.11 20160115 205500 10.70 3.12 20160115 205500 10.78 3.13 20160115 205500 10.89 3.14 20160115 205500 10.95 3.15 20160115 205500 10.98 3.15 20160115 205500 11.01 3.16 20160115 205500 11.04 3.17 20160115 205500 11.07 3.17 20160115 205500 7.10 2.50 20160115 205500 7.13 2.51 20160115 205500 7.16 2.53 20160115 205500 7.20 2.54 20160115 205500 7.23 2.55 20160115 205500 7.26 2.56 20160115 205500 7.30 2.57 20160115 205500 7.40 2.59 20160115 205500 7.48 2.60 20160115 205500 7.60 2.61 20160115 205500 7.71 2.62 20160115 205500 7.84 2.64 20160115 205500 7.95 2.65 20160115 205500 8.09 2.66 20160115 205500 8.23 2.67 20160115 205500 8.34 2.69 20160115 205500 8.35 2.69 20160115 205500 8.38 2.70 20160115 205500 8.40 2.71 20160115 205500 8.42 2.72 20160115 205500 8.45 2.73 20160115 205500 8.47 2.74 20160115 205500 8.49 2.75 20160115 205500 8.51 2.76 20160115 205500 8.54 2.77 20160115 205500 8.59 2.79 20160115 205500 8.63 2.80 20160115 205500 8.67 2.81 20160115 205500 8.71 2.82 20160115 205500 8.76 2.83 20160115 205500 8.80 2.84 20160115 205500 8.84 2.85 20160115 205500 8.89 2.86 20160115 205500 9.00 2.88 20160115 205500 9.10 2.89 20160115 205500 9.22 2.90 20160115 205500 9.34 2.91 20160115 205500 9.46 2.93 20160115 205500 9.57 2.94 20160115 205500 9.69 2.95 20160115 205500 9.82 2.96 20160115 205500 9.92 2.97 20160115 205500 9.94 2.98 20160115 205500 9.96 2.99 20160115 205500 9.98 3.00 20160115 205600 1.92 2.09 20160115 205600 1.96 2.09 20160115 205600 1.97 2.08 20160115 205600 2.01 2.09 20160115 205600 2.07 2.08 20160115 205600 2.15 2.09 20160115 205600 2.17 2.08 20160115 205600 2.28 2.09 20160115 205600 2.36 2.08 20160115 205600 2.42 2.10 20160115 205600 2.55 2.08 20160115 205600 2.57 2.11 20160115 205600 2.70 2.08 20160115 205600 2.78 2.11 20160115 205600 2.88 2.08 20160115 205600 3.02 2.12 20160115 205600 3.03 2.08 20160115 205600 3.22 2.07 20160115 205600 3.28 2.13 20160115 205600 3.35 2.07 20160115 205600 3.50 2.14 20160115 205600 3.56 2.07 20160115 205600 3.76 2.07 20160115 205600 3.79 2.14 20160115 205600 3.93 2.07 20160115 205600 4.07 2.15 20160115 205600 4.23 2.16 20160115 205600 4.36 2.16 20160115 205600 4.50 2.17 20160115 205600 4.66 2.18 20160115 205600 4.80 2.18 20160115 205600 4.98 2.19 20160115 205600 5.15 2.20 20160115 205600 5.34 2.21 20160115 205600 5.50 2.21 20160115 205600 5.59 2.22 20160115 205600 5.80 2.25 20160115 205600 5.88 2.26 20160115 205600 5.95 2.27 20160115 205600 6.03 2.28 20160115 205600 6.09 2.28 20160115 205600 6.18 2.29 20160115 205600 6.21 2.30 20160115 205600 6.23 2.31 20160115 205600 6.29 2.32 20160115 205600 6.33 2.33 20160115 205600 6.40 2.34 20160115 205600 6.44 2.35 20160115 205600 6.49 2.36 20160115 205600 6.56 2.37 20160115 205600 6.60 2.38 20160115 205600 6.63 2.39 20160115 205600 6.67 2.40 20160115 205600 6.71 2.41 20160115 205600 6.75 2.42 20160115 205600 6.81 2.43 20160115 205600 6.87 2.45 20160115 205600 6.94 2.46 20160115 205600 7.00 2.47 20160115 205600 7.04 2.48 20160115 205600 7.07 2.49 20160115 205700 10.03 2.69 20160115 205700 10.03 2.71 20160115 205700 10.05 2.67 20160115 205700 10.07 2.66 20160115 205700 10.09 2.64 20160115 205700 10.11 2.62 20160115 205700 10.13 2.61 20160115 205700 10.13 2.71 20160115 205700 10.15 2.59 20160115 205700 10.16 2.56 20160115 205700 10.17 2.57 20160115 205700 10.21 2.72 20160115 205700 4.12 2.07 20160115 205700 4.28 2.07 20160115 205700 4.49 2.07 20160115 205700 4.66 2.08 20160115 205700 4.82 2.08 20160115 205700 5.01 2.08 20160115 205700 5.18 2.08 20160115 205700 5.33 2.09 20160115 205700 5.51 2.09 20160115 205700 5.70 2.10 20160115 205700 5.93 2.10 20160115 205700 6.10 2.11 20160115 205700 6.32 2.12 20160115 205700 6.53 2.12 20160115 205700 6.74 2.13 20160115 205700 6.92 2.13 20160115 205700 7.12 2.14 20160115 205700 7.33 2.15 20160115 205700 7.40 2.15 20160115 205700 7.45 2.16 20160115 205700 7.51 2.17 20160115 205700 7.56 2.18 20160115 205700 7.61 2.19 20160115 205700 7.67 2.20 20160115 205700 7.73 2.21 20160115 205700 7.80 2.21 20160115 205700 7.84 2.22 20160115 205700 7.89 2.23 20160115 205700 7.92 2.25 20160115 205700 7.96 2.26 20160115 205700 8.00 2.27 20160115 205700 8.03 2.28 20160115 205700 8.06 2.29 20160115 205700 8.09 2.30 20160115 205700 8.12 2.31 20160115 205700 8.15 2.32 20160115 205700 8.19 2.32 20160115 205700 8.22 2.33 20160115 205700 8.25 2.33 20160115 205700 8.29 2.34 20160115 205700 8.34 2.35 20160115 205700 8.37 2.35 20160115 205700 8.42 2.36 20160115 205700 8.46 2.37 20160115 205700 8.59 2.38 20160115 205700 8.80 2.41 20160115 205700 9.00 2.43 20160115 205700 9.21 2.45 20160115 205700 9.37 2.47 20160115 205700 9.58 2.49 20160115 205700 9.79 2.52 20160115 205700 9.99 2.54 20160115 205800 10.01 2.66 20160115 205800 10.12 2.68 20160115 205800 10.21 2.69 20160115 205800 10.30 2.72 20160115 205800 10.33 2.71 20160115 205800 10.40 2.73 20160115 205800 10.44 2.72 20160115 205800 10.49 2.73 20160115 205800 10.56 2.74 20160115 205800 10.58 2.74 20160115 205800 10.66 2.76 20160115 205800 10.68 2.74 20160115 205800 10.78 2.75 20160115 205800 10.78 2.78 20160115 205800 10.85 2.75 20160115 205800 10.90 2.76 20160115 205800 10.90 2.80 20160115 205800 10.94 2.77 20160115 205800 10.99 2.77 20160115 205800 11.02 2.81 20160115 205800 11.03 2.78 20160115 205800 11.07 2.79 20160115 205800 11.12 2.80 20160115 205800 11.12 2.83 20160115 205800 11.12 2.86 20160115 205800 11.12 2.87 20160115 205800 11.13 2.86 20160115 205800 11.13 2.87 20160115 205800 11.13 2.88 20160115 205800 11.14 2.85 20160115 205800 11.14 2.88 20160115 205800 11.14 2.89 20160115 205800 11.15 2.85 20160115 205800 11.15 2.89 20160115 205800 11.16 2.80 20160115 205800 11.16 2.84 20160115 205800 11.17 2.84 20160115 205800 11.17 2.88 20160115 205800 11.18 2.83 20160115 205800 11.19 2.88 20160115 205800 11.20 2.81 20160115 205800 11.20 2.83 20160115 205800 11.21 2.82 20160115 205800 11.21 2.88 20160115 205800 11.23 2.88 20160115 205800 11.24 2.87 20160115 205800 11.25 2.85 20160115 205800 11.26 2.87 20160115 205800 11.28 2.87 20160115 205800 11.30 2.86 20160115 205800 9.21 2.52 20160115 205800 9.25 2.54 20160115 205800 9.30 2.55 20160115 205800 9.34 2.56 20160115 205800 9.39 2.57 20160115 205800 9.48 2.59 20160115 205800 9.59 2.60 20160115 205800 9.69 2.62 20160115 205800 9.79 2.63 20160115 205800 9.90 2.65 20160115 205900 10.00 2.48 20160115 205900 10.02 2.50 20160115 205900 10.04 2.49 20160115 205900 10.05 2.50 20160115 205900 10.06 2.50 20160115 205900 10.07 2.50 20160115 205900 8.99 2.39 20160115 205900 8.99 2.40 20160115 205900 8.99 2.42 20160115 205900 8.99 2.43 20160115 205900 8.99 2.44 20160115 205900 8.99 2.45 20160115 205900 8.99 2.47 20160115 205900 9.00 2.38 20160115 205900 9.01 2.36 20160115 205900 9.03 2.36 20160115 205900 9.03 2.48 20160115 205900 9.05 2.35 20160115 205900 9.07 2.35 20160115 205900 9.07 2.49 20160115 205900 9.10 2.35 20160115 205900 9.12 2.35 20160115 205900 9.12 2.50 20160115 205900 9.15 2.35 20160115 205900 9.16 2.51 20160115 205900 9.17 2.35 20160115 205900 9.19 2.35 20160115 205900 9.21 2.35 20160115 205900 9.22 2.35 20160115 205900 9.23 2.35 20160115 205900 9.24 2.36 20160115 205900 9.25 2.36 20160115 205900 9.26 2.36 20160115 205900 9.27 2.37 20160115 205900 9.28 2.37 20160115 205900 9.29 2.38 20160115 205900 9.35 2.39 20160115 205900 9.38 2.39 20160115 205900 9.44 2.40 20160115 205900 9.48 2.41 20160115 205900 9.52 2.42 20160115 205900 9.57 2.43 20160115 205900 9.61 2.44 20160115 205900 9.65 2.45 20160115 205900 9.69 2.46 20160115 205900 9.73 2.46 20160115 205900 9.79 2.47 20160115 205900 9.83 2.47 20160115 205900 9.86 2.48 20160115 205900 9.87 2.43 20160115 205900 9.90 2.44 20160115 205900 9.92 2.48 20160115 205900 9.93 2.45 20160115 205900 9.95 2.46 20160115 205900 9.96 2.49 20160115 205900 9.98 2.47 20160115 210000 6.05 2.04 20160115 210000 6.05 2.07 20160115 210000 6.07 2.09 20160115 210000 6.09 2.12 20160115 210000 6.14 2.05 20160115 210000 6.14 2.14 20160115 210000 6.20 2.17 20160115 210000 6.27 2.06 20160115 210000 6.27 2.19 20160115 210000 6.35 2.22 20160115 210000 6.42 2.08 20160115 210000 6.45 2.24 20160115 210000 6.57 2.28 20160115 210000 6.58 2.09 20160115 210000 6.70 2.32 20160115 210000 6.74 2.10 20160115 210000 6.81 2.36 20160115 210000 6.94 2.11 20160115 210000 6.95 2.41 20160115 210000 7.10 2.46 20160115 210000 7.15 2.13 20160115 210000 7.22 2.50 20160115 210000 7.37 2.54 20160115 210000 7.38 2.14 20160115 210000 7.53 2.59 20160115 210000 7.58 2.15 20160115 210000 7.68 2.63 20160115 210000 7.72 2.65 20160115 210000 7.72 2.69 20160115 210000 7.73 2.67 20160115 210000 7.73 2.71 20160115 210000 7.73 2.72 20160115 210000 7.74 2.73 20160115 210000 7.76 2.17 20160115 210000 7.76 2.75 20160115 210000 7.76 2.94 20160115 210000 7.77 2.76 20160115 210000 7.77 2.87 20160115 210000 7.77 2.90 20160115 210000 7.77 2.92 20160115 210000 7.77 2.97 20160115 210000 7.78 2.83 20160115 210000 7.78 2.85 20160115 210000 7.78 2.99 20160115 210000 7.80 2.78 20160115 210000 7.80 2.80 20160115 210000 7.83 3.00 20160115 210000 7.95 2.18 20160115 210000 8.11 2.20 20160115 210000 8.29 2.21 20160115 210000 8.48 2.23 20160115 210000 8.67 2.25 20160115 210000 8.83 2.26 20160115 210000 9.03 2.27 20160115 210000 9.16 2.29 20160115 210000 9.23 2.31 20160115 210000 9.30 2.32 20160115 210000 9.38 2.33 20160115 210000 9.47 2.35 20160115 210000 9.54 2.37 20160115 210000 9.63 2.38 20160115 210000 9.73 2.40 20160115 210000 9.82 2.42 20160115 210000 9.85 2.43 20160115 210100 10.05 3.19 20160115 210100 10.12 3.18 20160115 210100 10.20 3.17 20160115 210100 10.25 3.16 20160115 210100 10.25 3.17 20160115 210100 10.29 3.17 20160115 210100 10.31 3.16 20160115 210100 10.33 3.17 20160115 210100 10.37 3.17 20160115 210100 10.41 3.17 20160115 210100 10.44 3.18 20160115 210100 10.45 3.17 20160115 210100 10.46 3.17 20160115 210100 10.48 3.17 20160115 210100 10.49 3.17 20160115 210100 10.50 3.17 20160115 210100 10.51 3.17 20160115 210100 10.54 3.17 20160115 210100 10.55 3.17 20160115 210100 10.56 3.17 20160115 210100 10.57 3.17 20160115 210100 10.59 3.17 20160115 210100 10.60 3.17 20160115 210100 7.91 3.02 20160115 210100 7.97 3.03 20160115 210100 8.05 3.05 20160115 210100 8.10 3.06 20160115 210100 8.16 3.07 20160115 210100 8.24 3.09 20160115 210100 8.29 3.09 20160115 210100 8.35 3.11 20160115 210100 8.36 3.11 20160115 210100 8.37 3.11 20160115 210100 8.40 3.11 20160115 210100 8.41 3.11 20160115 210100 8.44 3.12 20160115 210100 8.46 3.11 20160115 210100 8.47 3.11 20160115 210100 8.50 3.12 20160115 210100 8.54 3.12 20160115 210100 8.58 3.12 20160115 210100 8.64 3.12 20160115 210100 8.68 3.13 20160115 210100 8.74 3.13 20160115 210100 8.78 3.13 20160115 210100 8.83 3.14 20160115 210100 8.90 3.14 20160115 210100 8.95 3.15 20160115 210100 9.02 3.16 20160115 210100 9.10 3.17 20160115 210100 9.18 3.17 20160115 210100 9.25 3.19 20160115 210100 9.33 3.20 20160115 210100 9.41 3.21 20160115 210100 9.49 3.22 20160115 210100 9.56 3.23 20160115 210100 9.64 3.24 20160115 210100 9.71 3.23 20160115 210100 9.77 3.22 20160115 210100 9.84 3.22 20160115 210100 9.91 3.21 20160115 210100 9.99 3.20 20160115 210200 10.01 2.98 20160115 210200 10.01 3.10 20160115 210200 10.02 3.14 20160115 210200 10.04 2.98 20160115 210200 10.07 2.99 20160115 210200 10.08 3.09 20160115 210200 10.08 3.15 20160115 210200 10.09 3.00 20160115 210200 10.11 3.00 20160115 210200 10.12 3.09 20160115 210200 10.14 3.01 20160115 210200 10.14 3.15 20160115 210200 10.16 3.02 20160115 210200 10.17 3.10 20160115 210200 10.18 3.02 20160115 210200 10.19 3.15 20160115 210200 10.20 3.03 20160115 210200 10.21 3.10 20160115 210200 10.23 3.04 20160115 210200 10.25 3.05 20160115 210200 10.26 3.10 20160115 210200 10.28 3.06 20160115 210200 10.31 3.07 20160115 210200 10.31 3.10 20160115 210200 10.35 3.08 20160115 210200 10.35 3.10 20160115 210200 10.37 3.08 20160115 210200 10.40 3.09 20160115 210200 10.40 3.11 20160115 210200 10.44 3.10 20160115 210200 10.45 3.11 20160115 210200 10.47 3.11 20160115 210200 9.51 3.18 20160115 210200 9.55 3.18 20160115 210200 9.55 3.19 20160115 210200 9.59 3.19 20160115 210200 9.62 3.16 20160115 210200 9.63 3.19 20160115 210200 9.67 3.20 20160115 210200 9.69 3.15 20160115 210200 9.71 3.21 20160115 210200 9.75 3.14 20160115 210200 9.75 3.21 20160115 210200 9.79 3.22 20160115 210200 9.82 3.13 20160115 210200 9.82 3.22 20160115 210200 9.85 3.22 20160115 210200 9.87 3.21 20160115 210200 9.88 3.20 20160115 210200 9.89 3.12 20160115 210200 9.89 3.19 20160115 210200 9.90 2.92 20160115 210200 9.90 3.18 20160115 210200 9.91 2.93 20160115 210200 9.91 3.17 20160115 210200 9.92 3.16 20160115 210200 9.93 2.94 20160115 210200 9.93 3.14 20160115 210200 9.93 3.15 20160115 210200 9.95 2.95 20160115 210200 9.95 3.11 20160115 210200 9.97 2.96 20160115 210200 9.97 3.14 20160115 210200 9.99 2.97 20160115 210300 8.45 2.27 20160115 210300 8.49 2.28 20160115 210300 8.52 2.29 20160115 210300 8.56 2.30 20160115 210300 8.59 2.31 20160115 210300 8.63 2.32 20160115 210300 8.66 2.33 20160115 210300 8.70 2.34 20160115 210300 8.74 2.35 20160115 210300 8.77 2.36 20160115 210300 8.81 2.37 20160115 210300 8.84 2.38 20160115 210300 8.87 2.39 20160115 210300 8.91 2.40 20160115 210300 8.95 2.41 20160115 210300 8.98 2.42 20160115 210300 9.01 2.43 20160115 210300 9.05 2.44 20160115 210300 9.10 2.46 20160115 210300 9.13 2.47 20160115 210300 9.18 2.48 20160115 210300 9.22 2.49 20160115 210300 9.27 2.50 20160115 210300 9.31 2.51 20160115 210300 9.35 2.52 20160115 210300 9.40 2.54 20160115 210300 9.44 2.54 20160115 210300 9.49 2.56 20160115 210300 9.53 2.57 20160115 210300 9.58 2.58 20160115 210300 9.63 2.59 20160115 210300 9.68 2.60 20160115 210300 9.73 2.62 20160115 210300 9.77 2.63 20160115 210300 9.81 2.64 20160115 210300 9.82 2.65 20160115 210300 9.82 2.66 20160115 210300 9.83 2.67 20160115 210300 9.83 2.68 20160115 210300 9.84 2.69 20160115 210300 9.85 2.70 20160115 210300 9.85 2.84 20160115 210300 9.85 2.85 20160115 210300 9.85 2.86 20160115 210300 9.85 2.87 20160115 210300 9.85 2.88 20160115 210300 9.85 2.89 20160115 210300 9.85 2.90 20160115 210300 9.86 2.71 20160115 210300 9.86 2.76 20160115 210300 9.86 2.77 20160115 210300 9.86 2.78 20160115 210300 9.86 2.79 20160115 210300 9.86 2.80 20160115 210300 9.86 2.81 20160115 210300 9.86 2.82 20160115 210300 9.86 2.83 20160115 210300 9.86 2.91 20160115 210300 9.87 2.72 20160115 210300 9.87 2.73 20160115 210300 9.87 2.74 20160115 210300 9.87 2.75 20160115 210300 9.88 2.91 20160115 210400 6.36 1.89 20160115 210400 6.37 1.90 20160115 210400 6.38 1.89 20160115 210400 6.38 1.90 20160115 210400 6.39 1.91 20160115 210400 6.40 1.88 20160115 210400 6.41 1.92 20160115 210400 6.42 1.88 20160115 210400 6.42 1.92 20160115 210400 6.43 1.93 20160115 210400 6.44 1.88 20160115 210400 6.44 1.94 20160115 210400 6.46 1.87 20160115 210400 6.46 1.95 20160115 210400 6.47 1.95 20160115 210400 6.48 1.87 20160115 210400 6.50 1.86 20160115 210400 6.50 1.96 20160115 210400 6.52 1.86 20160115 210400 6.53 1.97 20160115 210400 6.56 1.97 20160115 210400 6.58 1.86 20160115 210400 6.59 1.98 20160115 210400 6.62 1.99 20160115 210400 6.64 1.99 20160115 210400 6.67 2.00 20160115 210400 6.69 1.86 20160115 210400 6.70 2.01 20160115 210400 6.75 2.01 20160115 210400 6.80 2.02 20160115 210400 6.82 1.86 20160115 210400 6.86 2.03 20160115 210400 6.93 2.04 20160115 210400 6.94 1.87 20160115 210400 6.98 2.05 20160115 210400 7.05 1.87 20160115 210400 7.05 2.06 20160115 210400 7.11 2.06 20160115 210400 7.17 1.87 20160115 210400 7.18 2.07 20160115 210400 7.23 2.08 20160115 210400 7.28 1.87 20160115 210400 7.30 2.09 20160115 210400 7.38 2.10 20160115 210400 7.41 1.88 20160115 210400 7.44 2.11 20160115 210400 7.49 1.88 20160115 210400 7.51 2.12 20160115 210400 7.55 1.88 20160115 210400 7.59 1.88 20160115 210400 7.59 2.13 20160115 210400 7.67 2.14 20160115 210400 7.73 2.15 20160115 210400 7.81 2.16 20160115 210400 7.88 2.17 20160115 210400 7.93 2.18 20160115 210400 8.00 2.19 20160115 210400 8.06 2.20 20160115 210400 8.12 2.21 20160115 210400 8.17 2.22 20160115 210400 8.23 2.23 20160115 210400 8.30 2.24 20160115 210400 8.35 2.25 20160115 210400 8.41 2.26 20160115 210500 2.90 1.55 20160115 210500 3.20 1.55 20160115 210500 3.43 1.56 20160115 210500 3.72 1.57 20160115 210500 4.03 1.58 20160115 210500 4.17 1.58 20160115 210500 4.25 1.59 20160115 210500 4.37 1.60 20160115 210500 4.48 1.61 20160115 210500 4.57 1.62 20160115 210500 4.70 1.63 20160115 210500 4.81 1.63 20160115 210500 4.93 1.64 20160115 210500 5.04 1.65 20160115 210500 5.07 1.66 20160115 210500 5.11 1.66 20160115 210500 5.15 1.67 20160115 210500 5.20 1.67 20160115 210500 5.24 1.68 20160115 210500 5.29 1.69 20160115 210500 5.34 1.69 20160115 210500 5.39 1.70 20160115 210500 5.44 1.71 20160115 210500 5.47 1.71 20160115 210500 5.51 1.72 20160115 210500 5.56 1.73 20160115 210500 5.60 1.73 20160115 210500 5.65 1.74 20160115 210500 5.70 1.75 20160115 210500 5.75 1.76 20160115 210500 5.80 1.76 20160115 210500 5.87 1.77 20160115 210500 5.95 1.77 20160115 210500 6.01 1.78 20160115 210500 6.09 1.78 20160115 210500 6.17 1.79 20160115 210500 6.23 1.79 20160115 210500 6.31 1.79 20160115 210500 6.38 1.80 20160115 210500 6.46 1.80 20160115 210500 6.55 1.81 20160115 210500 6.66 1.82 20160115 210500 6.78 1.82 20160115 210500 6.87 1.83 20160115 210500 6.99 1.83 20160115 210500 7.10 1.84 20160115 210500 7.21 1.85 20160115 210500 7.31 1.85 20160115 210500 7.41 1.86 20160115 210500 7.47 1.86 20160115 210500 7.53 1.87 20160115 210500 7.60 1.87 20160115 210500 7.61 1.88 20160115 210500 7.65 1.88 20160115 210500 7.66 1.87 20160115 210500 7.72 1.88 20160115 210500 7.74 1.88 20160115 210500 7.77 1.89 20160115 210500 7.80 1.88 20160115 210500 7.83 1.89 20160115 210500 7.88 1.88 20160115 210500 7.91 1.89 20160115 210500 7.96 1.89 20160115 210500 8.00 1.89 20160115 210600 1.08 1.45 20160115 210600 1.12 1.45 20160115 210600 1.12 1.46 20160115 210600 1.14 1.47 20160115 210600 1.18 1.44 20160115 210600 1.20 1.47 20160115 210600 1.27 1.44 20160115 210600 1.32 1.48 20160115 210600 1.35 1.43 20160115 210600 1.39 1.49 20160115 210600 1.47 1.42 20160115 210600 1.50 1.49 20160115 210600 1.58 1.42 20160115 210600 1.66 1.50 20160115 210600 1.70 1.41 20160115 210600 1.78 1.51 20160115 210600 1.84 1.41 20160115 210600 1.92 1.52 20160115 210600 1.97 1.40 20160115 210600 2.06 1.40 20160115 210600 2.15 1.39 20160115 210600 2.19 1.52 20160115 210600 2.24 1.39 20160115 210600 2.32 1.38 20160115 210600 2.42 1.38 20160115 210600 2.43 1.53 20160115 210600 2.52 1.37 20160115 210600 2.61 1.37 20160115 210600 2.64 1.54 20160115 210600 2.71 1.37 20160115 210600 2.81 1.36 20160115 210600 2.83 1.36 20160115 210600 2.87 1.36 20160115 210600 2.92 1.35 20160115 210600 2.97 1.35 20160115 210600 3.02 1.35 20160115 210600 3.09 1.35 20160115 210600 3.16 1.34 20160115 210600 3.22 1.34 20160115 210600 3.32 1.34 20160115 210600 3.44 1.34 20160115 210600 3.54 1.34 20160115 210600 3.67 1.34 20160115 210600 3.80 1.34 20160115 210600 3.93 1.34 20160115 210600 4.05 1.34 20160115 210600 4.19 1.33 20160115 210600 4.33 1.33 20160115 210600 4.42 1.34 20160115 210600 4.52 1.34 20160115 210600 4.61 1.34 20160115 210600 4.69 1.34 20160115 210600 4.79 1.35 20160115 210600 4.88 1.35 20160115 210600 4.98 1.35 20160115 210600 5.06 1.36 20160115 210600 5.15 1.36 20160115 210600 5.23 1.37 20160115 210600 5.29 1.37 20160115 210600 5.37 1.38 20160115 210600 5.44 1.39 20160115 210600 5.50 1.40 20160115 210600 5.57 1.41 20160115 210700 5.64 1.42 20160115 210700 5.71 1.43 20160115 210700 5.76 1.44 20160115 210700 5.84 1.45 20160115 210700 5.85 1.93 20160115 210700 5.90 1.46 20160115 210700 5.93 1.92 20160115 210700 5.96 1.47 20160115 210700 6.00 1.92 20160115 210700 6.03 1.48 20160115 210700 6.06 1.91 20160115 210700 6.10 1.50 20160115 210700 6.14 1.91 20160115 210700 6.16 1.51 20160115 210700 6.22 1.91 20160115 210700 6.23 1.52 20160115 210700 6.28 1.90 20160115 210700 6.30 1.53 20160115 210700 6.36 1.90 20160115 210700 6.37 1.54 20160115 210700 6.40 1.55 20160115 210700 6.44 1.89 20160115 210700 6.45 1.56 20160115 210700 6.49 1.57 20160115 210700 6.50 1.89 20160115 210700 6.52 1.58 20160115 210700 6.55 1.88 20160115 210700 6.57 1.59 20160115 210700 6.58 1.69 20160115 210700 6.58 1.70 20160115 210700 6.58 1.71 20160115 210700 6.58 1.72 20160115 210700 6.58 1.73 20160115 210700 6.58 1.74 20160115 210700 6.59 1.68 20160115 210700 6.60 1.68 20160115 210700 6.61 1.60 20160115 210700 6.61 1.75 20160115 210700 6.61 1.87 20160115 210700 6.62 1.67 20160115 210700 6.63 1.66 20160115 210700 6.65 1.61 20160115 210700 6.65 1.66 20160115 210700 6.66 1.65 20160115 210700 6.66 1.76 20160115 210700 6.67 1.64 20160115 210700 6.67 1.86 20160115 210700 6.69 1.62 20160115 210700 6.69 1.64 20160115 210700 6.70 1.63 20160115 210700 6.70 1.77 20160115 210700 6.72 1.85 20160115 210700 6.74 1.78 20160115 210700 6.77 1.84 20160115 210700 6.78 1.78 20160115 210700 6.83 1.79 20160115 210700 6.83 1.84 20160115 210700 6.87 1.80 20160115 210700 6.88 1.83 20160115 210700 6.91 1.81 20160115 210700 6.94 1.82 20160115 210800 3.05 2.09 20160115 210800 3.06 2.09 20160115 210800 3.08 2.09 20160115 210800 3.08 2.11 20160115 210800 3.11 2.12 20160115 210800 3.12 2.09 20160115 210800 3.15 2.14 20160115 210800 3.16 2.09 20160115 210800 3.20 2.09 20160115 210800 3.21 2.15 20160115 210800 3.24 2.09 20160115 210800 3.25 2.17 20160115 210800 3.30 2.09 20160115 210800 3.31 2.19 20160115 210800 3.33 2.08 20160115 210800 3.34 2.08 20160115 210800 3.35 2.07 20160115 210800 3.35 2.09 20160115 210800 3.38 2.06 20160115 210800 3.38 2.09 20160115 210800 3.38 2.21 20160115 210800 3.41 2.10 20160115 210800 3.44 2.22 20160115 210800 3.45 2.06 20160115 210800 3.52 2.05 20160115 210800 3.64 2.04 20160115 210800 3.74 2.21 20160115 210800 3.77 2.03 20160115 210800 3.78 2.03 20160115 210800 3.85 2.02 20160115 210800 3.88 2.21 20160115 210800 3.97 2.01 20160115 210800 4.09 2.01 20160115 210800 4.28 2.00 20160115 210800 4.38 2.21 20160115 210800 4.52 1.99 20160115 210800 4.58 2.21 20160115 210800 4.79 1.98 20160115 210800 4.79 2.22 20160115 210800 4.90 2.24 20160115 210800 5.01 1.98 20160115 210800 5.04 2.28 20160115 210800 5.19 2.32 20160115 210800 5.28 1.97 20160115 210800 5.33 2.35 20160115 210800 5.36 1.96 20160115 210800 5.43 1.96 20160115 210800 5.48 1.95 20160115 210800 5.50 2.38 20160115 210800 5.55 1.95 20160115 210800 5.60 1.95 20160115 210800 5.67 1.94 20160115 210800 5.68 2.41 20160115 210800 5.72 1.93 20160115 210800 5.77 1.93 20160115 210800 5.84 2.44 20160115 210800 6.03 2.47 20160115 210800 6.22 2.51 20160115 210800 6.31 2.52 20160115 210900 10.00 4.30 20160115 210900 10.10 4.35 20160115 210900 10.20 4.40 20160115 210900 10.28 4.43 20160115 210900 10.38 4.48 20160115 210900 10.49 4.53 20160115 210900 10.57 4.56 20160115 210900 10.67 4.61 20160115 210900 10.76 4.66 20160115 210900 10.85 4.70 20160115 210900 10.92 4.74 20160115 210900 11.01 4.78 20160115 210900 11.09 4.83 20160115 210900 11.16 4.86 20160115 210900 11.26 4.91 20160115 210900 11.34 4.95 20160115 210900 11.42 4.99 20160115 210900 11.52 5.03 20160115 210900 11.63 5.07 20160115 210900 11.71 5.10 20160115 210900 6.41 2.55 20160115 210900 6.51 2.58 20160115 210900 6.59 2.60 20160115 210900 6.70 2.63 20160115 210900 6.81 2.65 20160115 210900 6.91 2.68 20160115 210900 7.00 2.70 20160115 210900 7.08 2.72 20160115 210900 7.12 2.76 20160115 210900 7.16 2.79 20160115 210900 7.20 2.83 20160115 210900 7.25 2.87 20160115 210900 7.28 2.90 20160115 210900 7.33 2.94 20160115 210900 7.39 2.98 20160115 210900 7.43 3.01 20160115 210900 7.50 3.05 20160115 210900 7.58 3.09 20160115 210900 7.66 3.13 20160115 210900 7.75 3.17 20160115 210900 7.84 3.21 20160115 210900 7.93 3.26 20160115 210900 8.01 3.29 20160115 210900 8.11 3.33 20160115 210900 8.21 3.38 20160115 210900 8.29 3.42 20160115 210900 8.39 3.47 20160115 210900 8.50 3.51 20160115 210900 8.58 3.55 20160115 210900 8.69 3.60 20160115 210900 8.79 3.65 20160115 210900 8.88 3.69 20160115 210900 8.98 3.74 20160115 210900 9.09 3.79 20160115 210900 9.16 3.83 20160115 210900 9.24 3.88 20160115 210900 9.32 3.93 20160115 210900 9.41 3.98 20160115 210900 9.48 4.02 20160115 210900 9.57 4.07 20160115 210900 9.65 4.12 20160115 210900 9.73 4.17 20160115 210900 9.82 4.21 20160115 210900 9.92 4.26 20160115 211000 11.81 5.14 20160115 211000 11.93 5.19 20160115 211000 12.01 5.22 20160115 211000 12.12 5.26 20160115 211000 12.22 5.30 20160115 211000 12.34 5.33 20160115 211000 12.49 5.37 20160115 211000 12.65 5.41 20160115 211000 12.80 5.45 20160115 211000 12.93 5.48 20160115 211000 13.08 5.52 20160115 211000 13.24 5.56 20160115 211000 13.37 5.59 20160115 211000 13.40 6.83 20160115 211000 13.48 6.82 20160115 211000 13.53 5.63 20160115 211000 13.54 6.80 20160115 211000 13.55 5.66 20160115 211000 13.57 5.69 20160115 211000 13.59 5.72 20160115 211000 13.62 5.75 20160115 211000 13.62 6.78 20160115 211000 13.64 5.77 20160115 211000 13.66 5.80 20160115 211000 13.68 5.84 20160115 211000 13.70 5.86 20160115 211000 13.70 6.76 20160115 211000 13.73 5.90 20160115 211000 13.74 5.92 20160115 211000 13.74 5.95 20160115 211000 13.76 5.98 20160115 211000 13.77 6.00 20160115 211000 13.77 6.75 20160115 211000 13.78 6.03 20160115 211000 13.79 6.06 20160115 211000 13.80 6.09 20160115 211000 13.82 6.12 20160115 211000 13.84 6.14 20160115 211000 13.85 6.73 20160115 211000 13.87 6.17 20160115 211000 13.87 6.71 20160115 211000 13.89 6.20 20160115 211000 13.90 6.69 20160115 211000 13.92 6.22 20160115 211000 13.92 6.66 20160115 211000 13.95 6.25 20160115 211000 13.95 6.64 20160115 211000 13.98 6.28 20160115 211000 13.98 6.62 20160115 211000 14.00 6.30 20160115 211000 14.00 6.60 20160115 211000 14.03 6.33 20160115 211000 14.03 6.58 20160115 211000 14.06 6.56 20160115 211000 14.07 6.36 20160115 211000 14.07 6.38 20160115 211000 14.07 6.40 20160115 211000 14.07 6.42 20160115 211000 14.07 6.44 20160115 211000 14.07 6.46 20160115 211000 14.07 6.48 20160115 211000 14.07 6.50 20160115 211000 14.07 6.52 20160115 211000 14.08 6.54 20160115 211100 13.20 6.88 20160115 211100 13.26 6.86 20160115 211100 13.28 6.91 20160115 211100 13.32 6.85 20160115 211100 13.34 6.93 20160115 211100 13.41 6.96 20160115 211100 13.48 6.98 20160115 211100 13.55 7.01 20160115 211100 13.62 7.03 20160115 211100 13.69 7.06 20160115 211100 13.75 7.08 20160115 211100 13.81 7.10 20160115 211100 13.86 7.12 20160115 211100 13.90 7.14 20160115 211100 13.96 7.17 20160115 211100 14.01 7.19 20160115 211100 14.06 7.21 20160115 211100 14.12 7.23 20160115 211100 14.18 7.25 20160115 211100 14.23 7.27 20160115 211100 14.30 7.30 20160115 211100 14.37 7.32 20160115 211100 14.44 7.34 20160115 211100 14.49 7.36 20160115 211100 14.57 7.38 20160115 211100 14.64 7.40 20160115 211100 14.69 7.42 20160115 211100 14.76 7.44 20160115 211100 14.83 7.46 20160115 211100 14.87 7.48 20160115 211100 14.91 7.50 20160115 211100 14.96 7.52 20160115 211100 15.00 7.53 20160115 211100 15.04 7.55 20160115 211100 15.09 7.57 20160115 211100 15.12 7.59 20160115 211100 15.17 7.60 20160115 211100 15.21 7.62 20160115 211100 15.25 7.63 20160115 211100 15.29 7.65 20160115 211100 15.33 7.66 20160115 211100 15.37 7.67 20160115 211100 15.41 7.69 20160115 211100 15.46 7.70 20160115 211100 15.49 7.71 20160115 211100 15.53 7.72 20160115 211100 15.57 7.74 20160115 211100 15.60 7.74 20160115 211100 15.63 7.75 20160115 211100 15.65 7.75 20160115 211100 15.67 7.76 20160115 211100 15.70 7.77 20160115 211100 15.73 7.77 20160115 211100 15.76 7.78 20160115 211100 15.79 7.78 20160115 211100 15.83 7.79 20160115 211100 15.87 7.79 20160115 211100 15.92 7.78 20160115 211100 15.97 7.78 20160115 211100 16.02 7.78 20160115 211100 16.07 7.78 20160115 211100 16.13 7.78 20160115 211100 16.17 7.78 20160115 211200 10.08 5.80 20160115 211200 10.22 5.83 20160115 211200 10.36 5.86 20160115 211200 10.47 5.89 20160115 211200 10.58 5.93 20160115 211200 10.70 5.96 20160115 211200 10.79 5.99 20160115 211200 10.91 6.02 20160115 211200 11.02 6.06 20160115 211200 11.12 6.08 20160115 211200 11.24 6.12 20160115 211200 11.36 6.15 20160115 211200 11.42 6.18 20160115 211200 11.49 6.22 20160115 211200 11.56 6.27 20160115 211200 11.62 6.30 20160115 211200 11.69 6.34 20160115 211200 11.76 6.38 20160115 211200 11.82 6.41 20160115 211200 11.89 6.45 20160115 211200 11.97 6.49 20160115 211200 12.07 6.53 20160115 211200 12.19 6.58 20160115 211200 12.31 6.63 20160115 211200 12.40 6.68 20160115 211200 12.52 6.73 20160115 211200 12.63 6.78 20160115 211200 12.72 6.82 20160115 211200 12.83 6.87 20160115 211200 12.96 6.93 20160115 211200 13.20 6.99 20160115 211200 13.49 7.06 20160115 211200 13.78 7.12 20160115 211200 14.02 7.18 20160115 211200 14.31 7.25 20160115 211200 14.60 7.31 20160115 211200 14.84 7.37 20160115 211200 15.13 7.44 20160115 211200 15.36 7.50 20160115 211200 15.43 7.52 20160115 211200 15.52 7.55 20160115 211200 15.62 7.59 20160115 211200 15.73 7.62 20160115 211200 15.82 7.65 20160115 211200 15.94 7.68 20160115 211200 16.07 7.72 20160115 211200 16.18 7.75 20160115 211200 16.22 7.77 20160115 211200 8.03 5.37 20160115 211200 8.13 5.39 20160115 211200 8.26 5.42 20160115 211200 8.40 5.44 20160115 211200 8.52 5.47 20160115 211200 8.65 5.50 20160115 211200 8.80 5.52 20160115 211200 8.92 5.55 20160115 211200 9.06 5.57 20160115 211200 9.21 5.60 20160115 211200 9.33 5.63 20160115 211200 9.46 5.66 20160115 211200 9.58 5.69 20160115 211200 9.69 5.71 20160115 211200 9.83 5.74 20160115 211200 9.96 5.77 20160115 211300 5.64 4.55 20160115 211300 5.65 4.52 20160115 211300 5.66 4.50 20160115 211300 5.66 4.58 20160115 211300 5.67 4.60 20160115 211300 5.68 4.45 20160115 211300 5.68 4.47 20160115 211300 5.68 4.63 20160115 211300 5.70 4.42 20160115 211300 5.70 4.65 20160115 211300 5.72 4.68 20160115 211300 5.73 4.40 20160115 211300 5.74 4.38 20160115 211300 5.74 4.70 20160115 211300 5.76 4.35 20160115 211300 5.76 4.73 20160115 211300 5.78 4.75 20160115 211300 5.79 4.32 20160115 211300 5.81 4.30 20160115 211300 5.81 4.78 20160115 211300 5.86 4.27 20160115 211300 5.87 4.81 20160115 211300 5.90 4.24 20160115 211300 5.91 4.83 20160115 211300 5.93 4.21 20160115 211300 5.96 4.85 20160115 211300 5.98 4.18 20160115 211300 6.01 4.87 20160115 211300 6.02 4.15 20160115 211300 6.05 4.13 20160115 211300 6.06 4.90 20160115 211300 6.10 4.10 20160115 211300 6.11 4.92 20160115 211300 6.13 4.07 20160115 211300 6.16 4.95 20160115 211300 6.17 4.04 20160115 211300 6.21 4.01 20160115 211300 6.21 4.97 20160115 211300 6.26 3.98 20160115 211300 6.29 3.95 20160115 211300 6.30 4.99 20160115 211300 6.33 3.92 20160115 211300 6.38 3.89 20160115 211300 6.41 3.86 20160115 211300 6.41 5.01 20160115 211300 6.45 3.83 20160115 211300 6.50 3.80 20160115 211300 6.50 5.04 20160115 211300 6.51 3.77 20160115 211300 6.53 3.74 20160115 211300 6.61 5.06 20160115 211300 6.71 5.08 20160115 211300 6.80 5.10 20160115 211300 6.91 5.12 20160115 211300 7.02 5.15 20160115 211300 7.11 5.17 20160115 211300 7.22 5.19 20160115 211300 7.34 5.22 20160115 211300 7.43 5.24 20160115 211300 7.55 5.26 20160115 211300 7.67 5.29 20160115 211300 7.78 5.31 20160115 211300 7.90 5.34 20160115 211400 6.56 3.71 20160115 211400 6.57 3.68 20160115 211400 6.59 3.65 20160115 211400 6.62 3.62 20160115 211400 6.63 3.59 20160115 211400 6.66 3.56 20160115 211400 6.69 3.53 20160115 211400 6.72 3.50 20160115 211400 6.77 3.47 20160115 211400 6.81 3.44 20160115 211400 6.85 3.42 20160115 211400 6.89 3.39 20160115 211400 6.94 3.36 20160115 211400 6.98 3.33 20160115 211400 7.02 3.30 20160115 211400 7.07 3.27 20160115 211400 7.12 3.25 20160115 211400 7.17 3.23 20160115 211400 7.22 3.20 20160115 211400 7.27 3.18 20160115 211400 7.33 3.15 20160115 211400 7.38 3.13 20160115 211400 7.44 3.10 20160115 211400 7.51 3.08 20160115 211400 7.55 3.06 20160115 211400 7.62 3.04 20160115 211400 7.68 3.02 20160115 211400 7.74 3.00 20160115 211400 7.81 2.98 20160115 211400 7.87 2.96 20160115 211400 7.94 2.94 20160115 211400 8.01 2.92 20160115 211400 8.08 2.90 20160115 211400 8.13 2.89 20160115 211400 8.20 2.87 20160115 211400 8.26 2.86 20160115 211400 8.32 2.85 20160115 211400 8.38 2.83 20160115 211400 8.45 2.82 20160115 211400 8.50 2.80 20160115 211400 8.58 2.79 20160115 211400 8.65 2.78 20160115 211400 8.69 2.76 20160115 211400 8.72 2.75 20160115 211400 8.75 2.74 20160115 211400 8.79 2.73 20160115 211400 8.83 2.72 20160115 211400 8.86 2.71 20160115 211400 8.91 2.70 20160115 211400 8.95 2.69 20160115 211400 8.98 2.68 20160115 211400 8.99 2.66 20160115 212800 10.26 4.44 20160115 212800 10.26 4.46 20160115 212800 10.26 4.47 20160115 212800 10.26 4.48 20160115 212800 10.26 4.49 20160115 212800 10.26 4.50 20160115 212800 10.26 4.51 20160115 212800 10.26 4.52 20160115 212800 10.27 4.43 20160115 212800 10.27 4.53 20160115 212800 10.28 4.42 20160115 212800 10.29 4.55 20160115 212800 10.30 4.42 20160115 212800 10.32 4.41 20160115 212800 10.32 4.56 20160115 212800 10.33 4.58 20160115 212800 10.34 4.41 20160115 212800 10.36 4.40 20160115 212800 10.36 4.59 20160115 212800 10.38 4.61 20160115 212800 10.39 4.40 20160115 212800 10.40 4.62 20160115 212800 10.42 4.63 20160115 212800 10.45 4.65 20160115 212800 10.47 4.66 20160115 212800 10.49 4.67 20160115 212800 10.52 4.69 20160115 212800 10.55 4.70 20160115 212800 10.58 4.71 20160115 212800 10.61 4.73 20160115 212800 10.63 4.87 20160115 212800 10.64 4.74 20160115 212800 10.67 4.75 20160115 212800 10.67 4.87 20160115 212800 10.70 4.87 20160115 212800 10.71 4.77 20160115 212800 10.72 4.78 20160115 212800 10.73 4.88 20160115 212800 10.74 4.79 20160115 212800 10.75 4.80 20160115 212800 10.76 4.88 20160115 212800 10.77 4.80 20160115 212800 10.79 4.81 20160115 212800 10.80 4.82 20160115 212800 10.80 4.88 20160115 212800 10.81 4.87 20160115 212800 10.82 4.83 20160115 212800 10.82 4.87 20160115 212800 10.83 4.86 20160115 212800 10.83 4.87 20160115 212800 10.84 4.84 20160115 212800 10.84 4.86 20160115 212800 10.85 4.86 20160115 212800 10.86 4.85 20160115 212800 10.87 4.85 20160115 212900 10.40 4.39 20160115 212900 10.42 4.38 20160115 212900 10.45 4.38 20160115 212900 10.46 4.37 20160115 212900 10.47 4.37 20160115 212900 10.48 4.37 20160115 212900 10.50 4.37 20160115 212900 10.52 4.37 20160115 212900 10.53 4.37 20160115 212900 10.54 4.36 20160115 212900 10.56 4.36 20160115 212900 10.57 4.36 20160115 212900 10.59 4.36 20160115 212900 10.61 4.36 20160115 212900 10.62 4.36 20160115 212900 10.63 4.36 20160115 212900 10.65 4.36 20160115 212900 10.66 4.36 20160115 212900 10.69 4.36 20160115 212900 10.71 4.36 20160115 212900 10.72 4.36 20160115 212900 10.74 4.36 20160115 212900 10.76 4.35 20160115 212900 10.78 4.35 20160115 212900 10.80 4.35 20160115 212900 10.82 4.35 20160115 212900 10.84 4.35 20160115 212900 10.86 4.35 20160115 212900 10.89 4.35 20160115 212900 10.90 4.34 20160115 212900 10.92 4.18 20160115 212900 10.92 4.19 20160115 212900 10.92 4.34 20160115 212900 10.93 4.20 20160115 212900 10.93 4.33 20160115 212900 10.94 4.21 20160115 212900 10.95 4.21 20160115 212900 10.95 4.33 20160115 212900 10.96 4.22 20160115 212900 10.97 4.23 20160115 212900 10.97 4.32 20160115 212900 10.98 4.24 20160115 212900 10.99 4.24 20160115 212900 10.99 4.25 20160115 212900 10.99 4.32 20160115 212900 11.00 4.26 20160115 212900 11.00 4.27 20160115 212900 11.00 4.32 20160115 212900 11.01 4.28 20160115 212900 11.02 4.29 20160115 212900 11.03 4.29 20160115 212900 11.03 4.32 20160115 212900 11.04 4.30 20160115 212900 11.05 4.31 20160115 212900 11.05 4.32 20160115 212900 11.05 4.33 20160115 212900 11.06 4.32 20160115 212900 11.06 4.33 20160115 213000 10.69 4.01 20160115 213000 10.70 3.99 20160115 213000 10.70 4.00 20160115 213000 10.70 4.02 20160115 213000 10.71 3.98 20160115 213000 10.72 3.84 20160115 213000 10.72 3.85 20160115 213000 10.72 3.86 20160115 213000 10.72 3.97 20160115 213000 10.72 4.03 20160115 213000 10.73 3.83 20160115 213000 10.73 3.87 20160115 213000 10.73 3.88 20160115 213000 10.73 3.96 20160115 213000 10.74 3.81 20160115 213000 10.74 3.89 20160115 213000 10.74 3.90 20160115 213000 10.74 3.95 20160115 213000 10.75 3.80 20160115 213000 10.75 3.91 20160115 213000 10.75 3.92 20160115 213000 10.75 3.94 20160115 213000 10.75 4.04 20160115 213000 10.76 3.93 20160115 213000 10.77 3.79 20160115 213000 10.77 4.05 20160115 213000 10.78 3.78 20160115 213000 10.79 3.77 20160115 213000 10.79 4.06 20160115 213000 10.81 3.76 20160115 213000 10.82 3.75 20160115 213000 10.82 4.07 20160115 213000 10.83 3.74 20160115 213000 10.84 4.08 20160115 213000 10.85 3.73 20160115 213000 10.86 3.71 20160115 213000 10.87 3.70 20160115 213000 10.87 4.09 20160115 213000 10.88 3.69 20160115 213000 10.89 3.68 20160115 213000 10.89 4.10 20160115 213000 10.90 3.67 20160115 213000 10.90 4.11 20160115 213000 10.91 3.66 20160115 213000 10.91 4.11 20160115 213000 10.91 4.12 20160115 213000 10.91 4.13 20160115 213000 10.91 4.14 20160115 213000 10.91 4.15 20160115 213000 10.91 4.16 20160115 213000 10.91 4.17 20160115 213000 10.93 3.65 20160115 213000 10.94 3.64 20160115 213000 10.98 3.63 20160115 213000 11.01 3.62 20160115 213000 11.05 3.61 20160115 213000 11.08 3.60 20160115 213000 11.12 3.59 20160115 213000 11.16 3.59 20160115 213000 11.19 3.58 20160115 213000 11.23 3.57 20160115 213000 11.25 3.56 20160115 213100 10.37 3.12 20160115 213100 10.38 3.13 20160115 213100 10.39 3.13 20160115 213100 10.40 3.13 20160115 213100 10.42 3.14 20160115 213100 10.43 3.15 20160115 213100 10.45 3.15 20160115 213100 10.47 3.16 20160115 213100 10.48 3.17 20160115 213100 10.50 3.18 20160115 213100 10.52 3.18 20160115 213100 10.53 3.24 20160115 213100 10.54 3.19 20160115 213100 10.54 3.23 20160115 213100 10.54 3.24 20160115 213100 10.55 3.21 20160115 213100 10.55 3.22 20160115 213100 10.55 3.25 20160115 213100 10.56 3.20 20160115 213100 10.56 3.21 20160115 213100 10.56 3.25 20160115 213100 10.57 3.26 20160115 213100 10.58 3.27 20160115 213100 10.59 3.27 20160115 213100 10.60 3.28 20160115 213100 10.61 3.29 20160115 213100 10.63 3.29 20160115 213100 10.65 3.30 20160115 213100 10.68 3.30 20160115 213100 10.70 3.31 20160115 213100 10.73 3.31 20160115 213100 10.75 3.32 20160115 213100 10.77 3.32 20160115 213100 10.80 3.33 20160115 213100 10.83 3.33 20160115 213100 10.84 3.34 20160115 213100 10.86 3.35 20160115 213100 10.87 3.36 20160115 213100 10.88 3.36 20160115 213100 10.89 3.37 20160115 213100 10.90 3.38 20160115 213100 10.92 3.38 20160115 213100 10.93 3.39 20160115 213100 10.97 3.40 20160115 213100 10.99 3.41 20160115 213100 11.02 3.42 20160115 213100 11.06 3.43 20160115 213100 11.08 3.44 20160115 213100 11.12 3.45 20160115 213100 11.15 3.46 20160115 213100 11.18 3.47 20160115 213100 11.21 3.48 20160115 213100 11.22 3.49 20160115 213100 11.22 3.50 20160115 213100 11.23 3.51 20160115 213100 11.24 3.52 20160115 213100 11.25 3.53 20160115 213100 11.25 3.54 20160115 213100 11.26 3.55 20160115 213200 10.00 2.98 20160115 213200 10.05 2.99 20160115 213200 10.09 2.99 20160115 213200 10.13 3.00 20160115 213200 10.18 3.00 20160115 213200 10.23 3.01 20160115 213200 10.28 3.02 20160115 213200 10.28 3.06 20160115 213200 10.29 3.06 20160115 213200 10.30 3.06 20160115 213200 10.32 3.06 20160115 213200 10.33 3.02 20160115 213200 10.34 3.07 20160115 213200 10.35 3.07 20160115 213200 10.36 3.10 20160115 213200 10.36 3.11 20160115 213200 10.36 3.12 20160115 213200 10.37 3.06 20160115 213200 10.37 3.07 20160115 213200 10.37 3.09 20160115 213200 10.37 3.12 20160115 213200 10.38 3.03 20160115 213200 10.38 3.09 20160115 213200 10.39 3.07 20160115 213200 10.39 3.09 20160115 213200 10.40 3.07 20160115 213200 10.40 3.08 20160115 213200 10.41 3.08 20160115 213200 10.42 3.06 20160115 213200 10.42 3.08 20160115 213200 10.43 3.03 20160115 213200 10.45 3.04 20160115 213200 10.45 3.07 20160115 213200 10.48 3.04 20160115 213200 10.50 3.07 20160115 213200 10.51 3.04 20160115 213200 10.53 3.05 20160115 213200 10.55 3.07 20160115 213200 10.56 3.05 20160115 213200 10.58 3.05 20160115 213200 10.59 3.07 20160115 213200 10.60 3.05 20160115 213200 10.63 3.06 20160115 213200 10.63 3.07 20160115 213200 10.65 3.06 20160115 213200 10.65 3.07 20160115 213200 9.83 2.97 20160115 213200 9.87 2.97 20160115 213200 9.90 2.97 20160115 213200 9.94 2.98 20160115 213200 9.97 2.98 20160115 213300 7.65 2.83 20160115 213300 7.68 2.83 20160115 213300 7.71 2.83 20160115 213300 7.74 2.84 20160115 213300 7.77 2.84 20160115 213300 7.80 2.84 20160115 213300 7.83 2.85 20160115 213300 7.87 2.85 20160115 213300 7.90 2.85 20160115 213300 7.94 2.86 20160115 213300 7.96 2.86 20160115 213300 8.00 2.86 20160115 213300 8.04 2.87 20160115 213300 8.07 2.87 20160115 213300 8.11 2.87 20160115 213300 8.14 2.88 20160115 213300 8.17 2.88 20160115 213300 8.19 2.88 20160115 213300 8.21 2.88 20160115 213300 8.23 2.89 20160115 213300 8.25 2.89 20160115 213300 8.27 2.89 20160115 213300 8.29 2.89 20160115 213300 8.30 2.90 20160115 213300 8.32 2.90 20160115 213300 8.36 2.90 20160115 213300 8.39 2.90 20160115 213300 8.44 2.90 20160115 213300 8.49 2.90 20160115 213300 8.53 2.91 20160115 213300 8.58 2.91 20160115 213300 8.62 2.91 20160115 213300 8.67 2.91 20160115 213300 8.71 2.91 20160115 213300 8.76 2.91 20160115 213300 8.82 2.91 20160115 213300 8.87 2.92 20160115 213300 8.93 2.92 20160115 213300 8.98 2.92 20160115 213300 9.03 2.92 20160115 213300 9.09 2.92 20160115 213300 9.15 2.92 20160115 213300 9.20 2.92 20160115 213300 9.23 2.92 20160115 213300 9.26 2.93 20160115 213300 9.30 2.93 20160115 213300 9.33 2.93 20160115 213300 9.36 2.93 20160115 213300 9.40 2.93 20160115 213300 9.43 2.93 20160115 213300 9.46 2.93 20160115 213300 9.50 2.93 20160115 213300 9.52 2.94 20160115 213300 9.54 2.94 20160115 213300 9.57 2.94 20160115 213300 9.59 2.95 20160115 213300 9.61 2.95 20160115 213300 9.64 2.95 20160115 213300 9.66 2.95 20160115 213300 9.68 2.96 20160115 213300 9.71 2.96 20160115 213300 9.75 2.96 20160115 213300 9.78 2.96 20160115 213400 5.73 2.69 20160115 213400 5.73 2.70 20160115 213400 5.75 2.70 20160115 213400 5.76 2.69 20160115 213400 5.78 2.70 20160115 213400 5.80 2.68 20160115 213400 5.81 2.71 20160115 213400 5.82 2.71 20160115 213400 5.83 2.68 20160115 213400 5.85 2.71 20160115 213400 5.87 2.68 20160115 213400 5.87 2.72 20160115 213400 5.90 2.72 20160115 213400 5.91 2.67 20160115 213400 5.91 2.73 20160115 213400 5.92 2.72 20160115 213400 5.92 2.73 20160115 213400 5.93 2.73 20160115 213400 5.94 2.67 20160115 213400 5.95 2.73 20160115 213400 5.96 2.73 20160115 213400 5.97 2.67 20160115 213400 5.98 2.73 20160115 213400 5.99 2.73 20160115 213400 6.00 2.73 20160115 213400 6.02 2.66 20160115 213400 6.02 2.73 20160115 213400 6.04 2.73 20160115 213400 6.08 2.74 20160115 213400 6.11 2.74 20160115 213400 6.14 2.74 20160115 213400 6.18 2.74 20160115 213400 6.21 2.74 20160115 213400 6.25 2.74 20160115 213400 6.29 2.74 20160115 213400 6.34 2.74 20160115 213400 6.41 2.75 20160115 213400 6.47 2.75 20160115 213400 6.54 2.76 20160115 213400 6.61 2.76 20160115 213400 6.68 2.76 20160115 213400 6.74 2.77 20160115 213400 6.81 2.77 20160115 213400 6.89 2.77 20160115 213400 6.95 2.78 20160115 213400 7.03 2.78 20160115 213400 7.11 2.79 20160115 213400 7.18 2.79 20160115 213400 7.27 2.80 20160115 213400 7.35 2.80 20160115 213400 7.43 2.81 20160115 213400 7.51 2.81 20160115 213400 7.59 2.82 20160115 213400 7.62 2.82 20160115 213500 5.31 1.99 20160115 213500 5.40 2.01 20160115 213500 5.48 2.02 20160115 213500 5.53 2.03 20160115 213500 5.57 2.05 20160115 213500 5.62 2.06 20160115 213500 5.66 2.07 20160115 213500 5.71 2.08 20160115 213500 5.76 2.10 20160115 213500 5.81 2.11 20160115 213500 5.82 2.61 20160115 213500 5.83 2.61 20160115 213500 5.85 2.12 20160115 213500 5.85 2.60 20160115 213500 5.85 2.62 20160115 213500 5.86 2.62 20160115 213500 5.87 2.59 20160115 213500 5.89 2.58 20160115 213500 5.89 2.63 20160115 213500 5.90 2.14 20160115 213500 5.92 2.58 20160115 213500 5.92 2.64 20160115 213500 5.93 2.15 20160115 213500 5.94 2.57 20160115 213500 5.94 2.64 20160115 213500 5.96 2.16 20160115 213500 5.96 2.65 20160115 213500 5.97 2.56 20160115 213500 5.98 2.65 20160115 213500 5.99 2.18 20160115 213500 6.00 2.55 20160115 213500 6.02 2.55 20160115 213500 6.03 2.19 20160115 213500 6.03 2.54 20160115 213500 6.04 2.53 20160115 213500 6.05 2.52 20160115 213500 6.06 2.20 20160115 213500 6.07 2.51 20160115 213500 6.08 2.50 20160115 213500 6.09 2.22 20160115 213500 6.10 2.49 20160115 213500 6.12 2.23 20160115 213500 6.12 2.48 20160115 213500 6.14 2.47 20160115 213500 6.16 2.24 20160115 213500 6.16 2.45 20160115 213500 6.16 2.46 20160115 213500 6.17 2.42 20160115 213500 6.17 2.44 20160115 213500 6.18 2.27 20160115 213500 6.18 2.41 20160115 213500 6.19 2.28 20160115 213500 6.19 2.29 20160115 213500 6.19 2.40 20160115 213500 6.20 2.31 20160115 213500 6.20 2.32 20160115 213500 6.20 2.39 20160115 213500 6.21 2.33 20160115 213500 6.21 2.38 20160115 213500 6.22 2.34 20160115 213500 6.22 2.36 20160115 213500 6.22 2.37 20160115 213500 9.89 3.95 20160115 213600 1.94 1.55 20160115 213600 1.94 1.56 20160115 213600 1.94 1.57 20160115 213600 1.95 1.55 20160115 213600 1.96 1.58 20160115 213600 1.97 1.54 20160115 213600 1.98 1.59 20160115 213600 2.00 1.53 20160115 213600 2.02 1.60 20160115 213600 2.03 1.53 20160115 213600 2.06 1.60 20160115 213600 2.08 1.52 20160115 213600 2.11 1.61 20160115 213600 2.14 1.52 20160115 213600 2.17 1.62 20160115 213600 2.21 1.51 20160115 213600 2.24 1.63 20160115 213600 2.27 1.50 20160115 213600 2.33 1.50 20160115 213600 2.33 1.64 20160115 213600 2.38 1.49 20160115 213600 2.41 1.64 20160115 213600 2.43 1.49 20160115 213600 2.49 1.48 20160115 213600 2.51 1.66 20160115 213600 2.55 1.48 20160115 213600 2.61 1.67 20160115 213600 2.62 1.47 20160115 213600 2.68 1.47 20160115 213600 2.69 1.67 20160115 213600 2.75 1.46 20160115 213600 2.79 1.68 20160115 213600 2.83 1.46 20160115 213600 2.87 1.45 20160115 213600 2.90 1.69 20160115 213600 2.92 1.45 20160115 213600 2.98 1.45 20160115 213600 2.98 1.70 20160115 213600 3.05 1.44 20160115 213600 3.09 1.71 20160115 213600 3.10 1.44 20160115 213600 3.20 1.72 20160115 213600 3.31 1.73 20160115 213600 3.40 1.74 20160115 213600 3.52 1.76 20160115 213600 3.63 1.77 20160115 213600 3.72 1.78 20160115 213600 3.83 1.79 20160115 213600 3.94 1.80 20160115 213600 4.05 1.81 20160115 213600 4.12 1.82 20160115 213600 4.22 1.83 20160115 213600 4.31 1.84 20160115 213600 4.39 1.85 20160115 213600 4.49 1.87 20160115 213600 4.59 1.88 20160115 213600 4.68 1.89 20160115 213600 4.76 1.90 20160115 213600 4.85 1.92 20160115 213600 4.93 1.93 20160115 213600 4.99 1.94 20160115 213600 5.07 1.95 20160115 213600 5.15 1.97 20160115 213600 5.22 1.98 20160115 213700 3.17 1.44 20160115 213700 3.24 1.43 20160115 213700 3.30 1.43 20160115 213700 3.38 1.43 20160115 213700 3.44 1.43 20160115 213700 3.50 1.42 20160115 213700 3.56 1.42 20160115 213700 3.63 1.42 20160115 213700 3.70 1.42 20160115 213700 3.75 1.42 20160115 213700 3.83 1.42 20160115 213700 3.90 1.41 20160115 213700 3.97 1.41 20160115 213700 4.02 1.41 20160115 213700 4.08 1.41 20160115 213700 4.15 1.41 20160115 213700 4.20 1.41 20160115 213700 4.26 1.41 20160115 213700 4.33 1.41 20160115 213700 4.39 1.41 20160115 213700 4.44 1.41 20160115 213700 4.51 1.41 20160115 213700 4.58 1.41 20160115 213700 4.64 1.41 20160115 213700 4.70 1.41 20160115 213700 4.78 1.41 20160115 213700 4.84 1.41 20160115 213700 4.89 1.41 20160115 213700 4.96 1.41 20160115 213700 5.03 1.41 20160115 213700 5.08 1.41 20160115 213700 5.16 1.41 20160115 213700 5.23 1.41 20160115 213700 5.30 1.42 20160115 213700 5.37 1.42 20160115 213700 5.44 1.42 20160115 213700 5.52 1.42 20160115 213700 5.59 1.42 20160115 213700 5.66 1.42 20160115 213700 5.75 1.43 20160115 213700 5.84 1.44 20160115 213700 5.91 1.44 20160115 213700 6.00 1.44 20160115 213700 6.09 1.45 20160115 213700 6.16 1.45 20160115 213700 6.25 1.46 20160115 213700 6.34 1.46 20160115 213700 6.43 1.47 20160115 213700 6.50 1.48 20160115 213700 6.59 1.48 20160115 213700 6.67 1.49 20160115 213700 6.74 1.50 20160115 213700 6.83 1.51 20160115 213700 6.91 1.51 20160115 213700 6.99 1.52 20160115 213700 7.06 1.53 20160115 213700 7.14 1.53 20160115 213700 7.21 1.54 20160115 213700 7.28 1.55 20160115 213700 7.35 1.56 20160115 213700 7.42 1.57 20160115 213700 7.50 1.58 20160115 213700 7.56 1.59 20160115 213700 7.63 1.59 20160115 213800 7.71 1.60 20160115 213800 7.76 1.61 20160115 213800 7.81 1.62 20160115 213800 7.87 1.63 20160115 213800 7.92 1.63 20160115 213800 7.96 1.64 20160115 213800 8.02 1.65 20160115 213800 8.07 1.66 20160115 213800 8.12 1.66 20160115 213800 8.17 1.67 20160115 213800 8.19 1.68 20160115 213800 8.22 1.68 20160115 213800 8.23 1.84 20160115 213800 8.24 1.69 20160115 213800 8.25 1.83 20160115 213800 8.25 1.84 20160115 213800 8.26 1.83 20160115 213800 8.27 1.70 20160115 213800 8.27 1.83 20160115 213800 8.28 1.83 20160115 213800 8.29 1.70 20160115 213800 8.30 1.83 20160115 213800 8.31 1.83 20160115 213800 8.32 1.83 20160115 213800 8.33 1.71 20160115 213800 8.33 1.82 20160115 213800 8.35 1.72 20160115 213800 8.35 1.82 20160115 213800 8.36 1.82 20160115 213800 8.37 1.72 20160115 213800 8.38 1.73 20160115 213800 8.38 1.74 20160115 213800 8.38 1.81 20160115 213800 8.38 1.82 20160115 213800 8.39 1.73 20160115 213800 8.39 1.75 20160115 213800 8.40 1.76 20160115 213800 8.40 1.81 20160115 213800 8.41 1.76 20160115 213800 8.41 1.81 20160115 213800 8.42 1.77 20160115 213800 8.42 1.81 20160115 213800 8.43 1.77 20160115 213800 8.43 1.80 20160115 213800 8.44 1.78 20160115 213800 8.44 1.79 20160115 213800 8.44 1.80 20160115 213800 8.45 1.78 20160115 213800 8.45 1.79 20160115 213800 8.45 1.80 20160115 213900 7.94 1.98 20160115 213900 7.94 1.99 20160115 213900 7.95 1.95 20160115 213900 7.95 1.96 20160115 213900 7.95 1.97 20160115 213900 7.95 1.99 20160115 213900 7.96 1.94 20160115 213900 7.96 2.00 20160115 213900 7.97 1.93 20160115 213900 7.97 1.94 20160115 213900 7.97 2.00 20160115 213900 7.98 1.93 20160115 213900 7.98 2.01 20160115 213900 7.99 1.92 20160115 213900 7.99 2.01 20160115 213900 8.00 1.92 20160115 213900 8.00 2.01 20160115 213900 8.01 1.91 20160115 213900 8.02 1.91 20160115 213900 8.02 2.02 20160115 213900 8.03 1.90 20160115 213900 8.03 2.02 20160115 213900 8.04 1.89 20160115 213900 8.04 2.03 20160115 213900 8.05 1.89 20160115 213900 8.05 2.03 20160115 213900 8.06 2.03 20160115 213900 8.07 1.88 20160115 213900 8.07 2.03 20160115 213900 8.08 1.87 20160115 213900 8.09 1.86 20160115 213900 8.10 1.86 20160115 213900 8.10 1.87 20160115 213900 8.11 1.85 20160115 213900 8.11 1.86 20160115 213900 8.11 1.87 20160115 213900 8.11 1.88 20160115 213900 8.12 1.85 20160115 213900 8.12 1.88 20160115 213900 8.14 1.88 20160115 213900 8.16 1.87 20160115 213900 8.17 1.87 20160115 213900 8.19 1.87 20160115 213900 8.22 1.87 20160115 213900 8.23 1.87 20160115 213900 8.24 1.84 20160115 213900 8.25 1.85 20160115 213900 8.26 1.86 20160115 213900 8.26 1.87 20160115 213900 8.27 1.86 20160115 213900 8.28 1.86 20160115 214000 7.62 2.12 20160115 214000 7.64 2.12 20160115 214000 7.66 2.11 20160115 214000 7.67 2.11 20160115 214000 7.69 2.11 20160115 214000 7.70 2.11 20160115 214000 7.71 2.11 20160115 214000 7.72 2.11 20160115 214000 7.73 2.11 20160115 214000 7.74 2.11 20160115 214000 7.75 2.11 20160115 214000 7.76 2.11 20160115 214000 7.77 2.11 20160115 214000 7.78 2.11 20160115 214000 7.79 2.10 20160115 214000 7.79 2.11 20160115 214000 7.80 2.08 20160115 214000 7.80 2.10 20160115 214000 7.81 2.08 20160115 214000 7.81 2.09 20160115 214000 7.81 2.10 20160115 214000 7.82 2.08 20160115 214000 7.82 2.09 20160115 214000 7.82 2.10 20160115 214000 7.85 2.08 20160115 214000 7.89 2.08 20160115 214000 7.93 2.08 20160115 214000 7.98 2.08 20160115 214000 8.01 2.06 20160115 214000 8.01 2.08 20160115 214000 8.02 2.06 20160115 214000 8.03 2.06 20160115 214000 8.04 2.06 20160115 214000 8.05 2.06 20160115 214000 8.05 2.08 20160115 214000 8.06 2.05 20160115 214000 8.06 2.07 20160115 214000 8.07 2.05 20160115 214000 8.08 2.04 20160115 214000 8.08 2.07 20160115 214000 8.09 2.04 20160115 214000 8.09 2.05 20160115 214000 8.10 2.04 20160115 214000 8.10 2.05 20160115 214000 8.10 2.07 20160115 214000 8.10 2.08 20160115 214000 8.11 2.05 20160115 214000 8.11 2.07 20160115 214000 8.13 2.07 20160115 214000 8.13 2.08 20160115 214000 8.15 2.08 20160115 214100 7.58 2.12 20160115 214100 7.60 2.12 20160115 214100 7.62 2.12 20160115 214200 7.32 1.78 20160115 214200 7.33 1.78 20160115 214200 7.34 1.78 20160115 214200 7.36 1.78 20160115 214200 7.38 1.78 20160115 214200 7.40 1.79 20160115 214200 7.42 1.79 20160115 214200 7.45 1.79 20160115 214300 5.25 1.53 20160115 214300 5.32 1.54 20160115 214300 5.37 1.54 20160115 214300 5.44 1.54 20160115 214300 5.50 1.55 20160115 214300 5.57 1.55 20160115 214300 5.61 1.56 20160115 214300 5.67 1.56 20160115 214300 5.72 1.56 20160115 214300 5.77 1.57 20160115 214300 5.83 1.57 20160115 214300 5.89 1.58 20160115 214300 5.94 1.58 20160115 214300 5.99 1.58 20160115 214300 6.05 1.59 20160115 214300 6.12 1.60 20160115 214300 6.18 1.60 20160115 214300 6.23 1.61 20160115 214300 6.29 1.61 20160115 214300 6.36 1.62 20160115 214300 6.42 1.63 20160115 214300 6.47 1.63 20160115 214300 6.50 1.67 20160115 214300 6.50 1.68 20160115 214300 6.51 1.66 20160115 214300 6.51 1.67 20160115 214300 6.52 1.65 20160115 214300 6.52 1.66 20160115 214300 6.52 1.68 20160115 214300 6.53 1.65 20160115 214300 6.53 1.69 20160115 214300 6.54 1.64 20160115 214300 6.54 1.65 20160115 214300 6.55 1.64 20160115 214300 6.55 1.69 20160115 214300 6.56 1.70 20160115 214300 6.58 1.70 20160115 214300 6.59 1.71 20160115 214300 6.61 1.71 20160115 214300 6.63 1.72 20160115 214300 6.65 1.72 20160115 214300 6.68 1.72 20160115 214300 6.72 1.73 20160115 214300 6.76 1.73 20160115 214300 6.79 1.73 20160115 214300 6.82 1.74 20160115 214300 6.86 1.74 20160115 214300 6.89 1.75 20160115 214300 6.92 1.75 20160115 214300 6.97 1.75 20160115 214300 7.03 1.75 20160115 214300 7.07 1.76 20160115 214300 7.13 1.76 20160115 214300 7.19 1.76 20160115 214300 7.24 1.76 20160115 214300 7.29 1.77 20160115 214300 7.35 1.77 20160115 214300 7.35 1.78 20160115 214300 7.36 1.77 20160115 214300 7.37 1.77 20160115 214300 7.38 1.77 20160115 214300 7.39 1.77 20160115 214300 7.40 1.77 20160115 214400 3.90 1.49 20160115 214400 3.91 1.49 20160115 214400 3.92 1.49 20160115 214400 3.93 1.49 20160115 214400 3.95 1.49 20160115 214400 3.97 1.49 20160115 214400 3.99 1.49 20160115 214400 4.01 1.49 20160115 214400 4.03 1.49 20160115 214400 4.04 1.48 20160115 214400 4.05 1.48 20160115 214400 4.05 1.49 20160115 214400 4.07 1.49 20160115 214400 4.07 1.50 20160115 214400 4.09 1.49 20160115 214400 4.11 1.49 20160115 214400 4.11 1.50 20160115 214400 4.12 1.49 20160115 214400 4.13 1.49 20160115 214400 4.14 1.49 20160115 214400 4.15 1.49 20160115 214400 4.15 1.50 20160115 214400 4.16 1.49 20160115 214400 4.17 1.49 20160115 214400 4.18 1.49 20160115 214400 4.19 1.49 20160115 214400 4.19 1.50 20160115 214400 4.24 1.50 20160115 214400 4.31 1.50 20160115 214400 4.40 1.50 20160115 214400 4.47 1.51 20160115 214400 4.56 1.51 20160115 214400 4.65 1.51 20160115 214400 4.74 1.51 20160115 214400 4.82 1.51 20160115 214400 4.91 1.52 20160115 214400 5.00 1.52 20160115 214400 5.07 1.52 20160115 214400 5.12 1.53 20160115 214400 5.18 1.53 20160115 214500 4.03 1.48 20160115 214500 4.15 1.48 20160115 214500 4.28 1.48 20160115 214500 4.41 1.49 20160115 214500 4.52 1.49 20160115 214500 4.66 1.49 20160115 214500 4.74 1.42 20160115 214500 4.75 1.42 20160115 214500 4.76 1.42 20160115 214500 4.76 1.43 20160115 214500 4.77 1.43 20160115 214500 4.78 1.43 20160115 214500 4.79 1.43 20160115 214500 4.79 1.49 20160115 214500 4.81 1.44 20160115 214500 4.82 1.44 20160115 214500 4.84 1.44 20160115 214500 4.88 1.44 20160115 214500 4.91 1.49 20160115 214500 4.92 1.44 20160115 214500 4.95 1.45 20160115 214500 4.99 1.45 20160115 214500 5.04 1.45 20160115 214500 5.05 1.49 20160115 214500 5.08 1.45 20160115 214500 5.12 1.45 20160115 214500 5.15 1.49 20160115 214500 5.16 1.46 20160115 214500 5.20 1.49 20160115 214500 5.21 1.46 20160115 214500 5.23 1.49 20160115 214500 5.26 1.46 20160115 214500 5.27 1.49 20160115 214500 5.30 1.46 20160115 214500 5.31 1.49 20160115 214500 5.35 1.46 20160115 214500 5.35 1.49 20160115 214500 5.38 1.49 20160115 214500 5.40 1.46 20160115 214500 5.42 1.49 20160115 214500 5.44 1.46 20160115 214500 5.46 1.49 20160115 214500 5.47 1.49 20160115 214500 5.48 1.49 20160115 214500 5.49 1.47 20160115 214500 5.49 1.49 20160115 214500 5.50 1.49 20160115 214500 5.51 1.48 20160115 214500 5.52 1.48 20160115 214500 5.53 1.47 20160115 214500 5.53 1.48 20160115 214500 5.54 1.48 20160115 214500 5.56 1.48 20160115 214500 5.57 1.47 20160115 214500 5.57 1.48 20160115 214500 5.58 1.47 20160115 214600 3.88 1.20 20160115 214600 3.89 1.21 20160115 214600 3.90 1.19 20160115 214600 3.90 1.21 20160115 214600 3.91 1.22 20160115 214600 3.92 1.19 20160115 214600 3.92 1.22 20160115 214600 3.94 1.19 20160115 214600 3.94 1.22 20160115 214600 3.95 1.23 20160115 214600 3.97 1.18 20160115 214600 3.97 1.23 20160115 214600 3.98 1.24 20160115 214600 4.04 1.24 20160115 214600 4.09 1.25 20160115 214600 4.14 1.25 20160115 214600 4.19 1.26 20160115 214600 4.24 1.26 20160115 214600 4.29 1.27 20160115 214600 4.34 1.27 20160115 214600 4.39 1.28 20160115 214600 4.45 1.28 20160115 214600 4.50 1.29 20160115 214600 4.56 1.29 20160115 214600 4.62 1.30 20160115 214600 4.68 1.30 20160115 214600 4.74 1.31 20160115 214600 4.80 1.42 20160115 214600 4.81 1.31 20160115 214600 4.83 1.42 20160115 214600 4.86 1.42 20160115 214600 4.88 1.32 20160115 214600 4.90 1.42 20160115 214600 4.93 1.41 20160115 214600 4.95 1.32 20160115 214600 4.96 1.32 20160115 214600 4.96 1.33 20160115 214600 4.97 1.33 20160115 214600 4.97 1.34 20160115 214600 4.97 1.41 20160115 214600 4.98 1.34 20160115 214600 4.98 1.35 20160115 214600 4.99 1.35 20160115 214600 5.00 1.41 20160115 214600 5.01 1.36 20160115 214600 5.02 1.36 20160115 214600 5.03 1.37 20160115 214600 5.03 1.41 20160115 214600 5.04 1.37 20160115 214600 5.04 1.40 20160115 214600 5.04 1.41 20160115 214600 5.05 1.38 20160115 214600 5.05 1.40 20160115 214600 5.06 1.38 20160115 214600 5.06 1.40 20160115 214600 5.07 1.39 20160115 214600 5.08 1.39 20160115 214700 3.98 1.18 20160115 214700 4.01 1.18 20160115 214700 4.04 1.17 20160115 214700 4.06 1.16 20160115 214700 4.06 1.17 20160115 214700 4.07 1.16 20160115 214700 4.07 1.17 20160115 214700 4.08 1.15 20160115 214700 4.09 1.15 20160115 214700 4.10 1.15 20160115 214700 4.13 1.15 20160115 214700 4.16 1.14 20160115 214700 4.19 1.14 20160115 214700 4.21 1.14 20160115 214700 4.24 1.14 20160115 214700 4.27 1.13 20160115 214700 4.30 1.13 20160115 214700 4.32 1.13 20160115 214700 4.36 1.13 20160115 214700 4.42 1.13 20160115 214700 4.49 1.13 20160115 214700 4.55 1.13 20160115 214700 4.62 1.13 20160115 214700 4.69 1.13 20160115 214700 4.76 1.13 20160115 214700 4.82 1.13 20160115 214700 4.89 1.13 20160115 214700 4.96 1.13 20160115 214700 5.04 1.13 20160115 214700 5.11 1.13 20160115 214700 5.18 1.13 20160115 214700 5.26 1.13 20160115 214700 5.33 1.13 20160115 214700 5.41 1.13 20160115 214700 5.49 1.13 20160115 214700 5.56 1.13 20160115 214700 5.64 1.13 20160115 214700 5.74 1.13 20160115 214700 5.84 1.13 20160115 214700 5.94 1.13 20160115 214700 6.02 1.14 20160115 214700 6.13 1.14 20160115 214700 6.23 1.14 20160115 214700 6.33 1.14 20160115 214700 6.41 1.14 20160115 222000 10.11 3.24 20160115 222000 10.27 3.26 20160115 222000 10.42 3.28 20160115 222000 10.51 3.29 20160115 222000 10.62 3.32 20160115 222000 10.73 3.34 20160115 222000 10.83 3.35 20160115 222000 10.94 3.38 20160115 222000 11.05 3.40 20160115 222000 11.14 3.41 20160115 222000 11.25 3.44 20160115 222000 11.35 3.46 20160115 222000 11.42 3.48 20160115 222000 11.51 3.50 20160115 222000 11.59 3.52 20160115 222000 11.68 3.54 20160115 222000 11.75 3.56 20160115 222000 11.84 3.58 20160115 222000 11.93 3.61 20160115 222000 12.00 3.63 20160115 222000 12.08 3.65 20160115 222000 12.15 3.67 20160115 222000 12.22 3.69 20160115 222000 12.29 3.71 20160115 222000 12.37 3.73 20160115 222000 12.44 3.75 20160115 222000 12.52 3.77 20160115 222000 12.60 3.79 20160115 222000 12.67 3.81 20160115 222000 12.73 3.82 20160115 222000 12.79 3.84 20160115 222000 12.84 3.85 20160115 222000 12.91 3.86 20160115 222000 12.97 3.88 20160115 222000 13.03 3.89 20160115 222000 13.09 3.90 20160115 222000 13.15 3.92 20160115 222000 13.22 3.93 20160115 222000 13.27 3.93 20160115 222000 13.33 3.94 20160115 222000 13.39 3.94 20160115 222000 13.44 3.94 20160115 222000 13.49 3.95 20160115 222000 13.55 3.95 20160115 222000 13.60 3.95 20160115 222000 13.65 3.95 20160115 222000 13.71 3.96 20160115 222000 13.73 3.95 20160115 222000 13.76 3.94 20160115 222000 13.78 3.93 20160115 222000 13.80 3.75 20160115 222000 13.80 3.92 20160115 222000 13.82 3.77 20160115 222000 13.82 3.92 20160115 222000 13.83 3.79 20160115 222000 13.84 3.81 20160115 222000 13.84 3.91 20160115 222000 13.86 3.83 20160115 222000 13.86 3.84 20160115 222000 13.86 3.90 20160115 222000 13.87 3.86 20160115 222000 13.88 3.89 20160115 222000 13.89 3.88 20160115 222100 4.42 2.05 20160115 222100 4.53 2.05 20160115 222100 4.64 2.06 20160115 222100 4.66 2.37 20160115 222100 4.67 2.35 20160115 222100 4.69 2.33 20160115 222100 4.69 2.39 20160115 222100 4.73 2.31 20160115 222100 4.74 2.06 20160115 222100 4.74 2.41 20160115 222100 4.78 2.29 20160115 222100 4.81 2.43 20160115 222100 4.84 2.27 20160115 222100 4.85 2.07 20160115 222100 4.90 2.08 20160115 222100 4.91 2.46 20160115 222100 4.92 2.25 20160115 222100 4.93 2.09 20160115 222100 4.97 2.11 20160115 222100 4.98 2.23 20160115 222100 4.99 2.12 20160115 222100 5.02 2.13 20160115 222100 5.03 2.48 20160115 222100 5.05 2.15 20160115 222100 5.07 2.21 20160115 222100 5.09 2.16 20160115 222100 5.11 2.18 20160115 222100 5.15 2.19 20160115 222100 5.16 2.51 20160115 222100 5.29 2.53 20160115 222100 5.45 2.55 20160115 222100 5.61 2.58 20160115 222100 5.74 2.60 20160115 222100 5.88 2.62 20160115 222100 6.04 2.64 20160115 222100 6.16 2.66 20160115 222100 6.31 2.69 20160115 222100 6.46 2.71 20160115 222100 6.59 2.73 20160115 222100 6.73 2.76 20160115 222100 6.86 2.78 20160115 222100 6.94 2.80 20160115 222100 7.05 2.82 20160115 222100 7.15 2.84 20160115 222100 7.25 2.86 20160115 222100 7.34 2.88 20160115 222100 7.45 2.90 20160115 222100 7.55 2.92 20160115 222100 7.64 2.93 20160115 222100 7.78 2.95 20160115 222100 7.95 2.97 20160115 222100 8.09 2.99 20160115 222100 8.26 3.01 20160115 222100 8.42 3.03 20160115 222100 8.57 3.05 20160115 222100 8.74 3.07 20160115 222100 8.90 3.08 20160115 222100 9.04 3.10 20160115 222100 9.20 3.12 20160115 222100 9.36 3.14 20160115 222100 9.52 3.16 20160115 222100 9.65 3.18 20160115 222100 9.81 3.20 20160115 222100 9.97 3.22 20160115 222200 1.75 2.05 20160115 222200 1.77 2.05 20160115 222200 1.82 2.04 20160115 222200 1.82 2.05 20160115 222200 1.91 2.04 20160115 222200 1.92 2.06 20160115 222200 2.02 2.04 20160115 222200 2.08 2.06 20160115 222200 2.14 2.04 20160115 222200 2.28 2.07 20160115 222200 2.29 2.04 20160115 222200 2.45 2.03 20160115 222200 2.50 2.07 20160115 222200 2.60 2.03 20160115 222200 2.68 2.08 20160115 222200 2.78 2.03 20160115 222200 2.92 2.03 20160115 222200 2.93 2.08 20160115 222200 3.06 2.03 20160115 222200 3.18 2.03 20160115 222200 3.20 2.09 20160115 222200 3.33 2.03 20160115 222200 3.44 2.09 20160115 222200 3.48 2.03 20160115 222200 3.60 2.03 20160115 222200 3.75 2.02 20160115 222200 3.75 2.10 20160115 222200 3.90 2.02 20160115 222200 4.01 2.02 20160115 222200 4.06 2.10 20160115 222200 4.12 2.03 20160115 222200 4.22 2.04 20160115 222200 4.31 2.04 20160115 222200 4.33 2.11 20160115 222200 4.61 2.12 20160115 222200 4.92 2.12 20160115 222200 5.18 2.13 20160115 222200 5.49 2.13 20160115 222200 5.80 2.14 20160115 222200 6.04 2.15 20160115 222200 6.20 2.15 20160115 222200 6.36 2.16 20160115 222200 6.54 2.17 20160115 222200 6.70 2.17 20160115 222200 6.88 2.18 20160115 222200 7.06 2.19 20160115 222200 7.22 2.19 20160115 222200 7.39 2.20 20160115 222200 7.54 2.21 20160115 222200 7.67 2.21 20160115 222200 7.82 2.22 20160115 222200 7.96 2.23 20160115 222200 8.11 2.24 20160115 222200 8.23 2.25 20160115 222200 8.33 2.31 20160115 222200 8.36 2.26 20160115 222200 8.38 2.31 20160115 222200 8.44 2.30 20160115 222200 8.50 2.29 20160115 222200 8.51 2.27 20160115 222200 8.55 2.29 20160115 222200 8.61 2.28 20160115 222200 8.63 2.27 20160115 222300 10.10 2.71 20160115 222300 10.30 2.74 20160115 222300 10.51 2.78 20160115 222300 10.66 2.81 20160115 222300 10.73 2.84 20160115 222300 10.81 2.87 20160115 222300 10.88 2.89 20160115 222300 10.97 2.93 20160115 222300 11.06 2.96 20160115 222300 11.17 2.99 20160115 222300 11.26 3.02 20160115 222300 11.36 3.05 20160115 222300 11.48 3.08 20160115 222300 11.59 3.11 20160115 222300 11.71 3.14 20160115 222300 11.82 3.17 20160115 222300 11.92 3.20 20160115 222300 12.04 3.23 20160115 222300 12.16 3.27 20160115 222300 12.27 3.30 20160115 222300 12.36 3.32 20160115 222300 4.44 2.34 20160115 222300 4.45 2.34 20160115 222300 4.48 2.34 20160115 222300 4.52 2.33 20160115 222300 4.58 2.34 20160115 222300 4.62 2.33 20160115 222300 4.72 2.35 20160115 222300 4.79 2.33 20160115 222300 4.86 2.35 20160115 222300 5.04 2.33 20160115 222300 5.07 2.35 20160115 222300 5.31 2.33 20160115 222300 5.31 2.36 20160115 222300 5.55 2.36 20160115 222300 5.66 2.33 20160115 222300 5.74 2.37 20160115 222300 5.98 2.37 20160115 222300 6.03 2.33 20160115 222300 6.23 2.38 20160115 222300 6.43 2.38 20160115 222300 6.45 2.33 20160115 222300 6.69 2.39 20160115 222300 6.81 2.33 20160115 222300 6.95 2.39 20160115 222300 7.12 2.40 20160115 222300 7.25 2.33 20160115 222300 7.32 2.42 20160115 222300 7.54 2.43 20160115 222300 7.71 2.33 20160115 222300 7.77 2.45 20160115 222300 7.96 2.46 20160115 222300 8.09 2.33 20160115 222300 8.21 2.48 20160115 222300 8.22 2.33 20160115 222300 8.28 2.32 20160115 222300 8.46 2.50 20160115 222300 8.69 2.51 20160115 222300 8.96 2.53 20160115 222300 9.16 2.56 20160115 222300 9.32 2.59 20160115 222300 9.52 2.62 20160115 222300 9.72 2.65 20160115 222300 9.93 2.69 20160115 222400 12.41 3.35 20160115 222400 12.42 3.96 20160115 222400 12.42 3.97 20160115 222400 12.42 3.98 20160115 222400 12.43 3.36 20160115 222400 12.43 3.93 20160115 222400 12.43 3.94 20160115 222400 12.43 3.95 20160115 222400 12.43 3.96 20160115 222400 12.44 3.91 20160115 222400 12.44 3.92 20160115 222400 12.44 3.93 20160115 222400 12.45 3.38 20160115 222400 12.45 3.89 20160115 222400 12.46 3.39 20160115 222400 12.46 3.99 20160115 222400 12.47 3.87 20160115 222400 12.47 3.88 20160115 222400 12.48 3.85 20160115 222400 12.49 3.40 20160115 222400 12.49 3.66 20160115 222400 12.49 3.68 20160115 222400 12.49 3.70 20160115 222400 12.49 3.83 20160115 222400 12.50 3.73 20160115 222400 12.50 3.99 20160115 222400 12.51 3.42 20160115 222400 12.51 3.55 20160115 222400 12.51 3.62 20160115 222400 12.51 3.64 20160115 222400 12.51 3.75 20160115 222400 12.51 3.77 20160115 222400 12.51 3.81 20160115 222400 12.51 3.82 20160115 222400 12.52 3.51 20160115 222400 12.52 3.53 20160115 222400 12.52 3.57 20160115 222400 12.52 3.58 20160115 222400 12.52 3.59 20160115 222400 12.52 3.79 20160115 222400 12.53 3.43 20160115 222400 12.53 3.51 20160115 222400 12.54 3.49 20160115 222400 12.55 3.45 20160115 222400 12.55 3.99 20160115 222400 12.56 3.47 20160115 222400 12.57 3.46 20160115 222400 12.60 4.00 20160115 222400 12.65 4.00 20160115 222400 12.68 4.01 20160115 222400 12.74 4.01 20160115 222400 12.79 4.02 20160115 222400 12.84 4.02 20160115 222400 12.86 4.02 20160115 222400 12.89 4.02 20160115 222400 12.93 4.03 20160115 222400 12.95 4.03 20160115 222400 12.98 4.03 20160115 222400 13.01 4.03 20160115 222400 13.04 4.04 20160115 222400 13.06 4.04 20160115 222400 13.08 4.04 20160115 222500 10.00 3.26 20160115 222500 10.15 3.29 20160115 222500 10.34 3.33 20160115 222500 10.54 3.37 20160115 222500 10.69 3.40 20160115 222500 10.88 3.44 20160115 222500 11.08 3.48 20160115 222500 11.27 3.52 20160115 222500 11.43 3.55 20160115 222500 11.58 3.58 20160115 222500 11.72 3.62 20160115 222500 11.82 3.65 20160115 222500 11.96 3.68 20160115 222500 12.09 3.72 20160115 222500 12.22 3.75 20160115 222500 12.33 3.78 20160115 222500 12.47 3.81 20160115 222500 12.60 3.85 20160115 222500 12.66 3.87 20160115 222500 12.72 3.89 20160115 222500 12.79 3.91 20160115 222500 12.86 3.93 20160115 222500 12.91 3.94 20160115 222500 12.98 3.96 20160115 222500 13.04 3.98 20160115 222500 13.08 4.04 20160115 222500 13.09 4.04 20160115 222500 13.10 4.00 20160115 222500 13.10 4.04 20160115 222500 13.12 4.04 20160115 222500 13.13 4.04 20160115 222500 13.14 4.03 20160115 222500 13.15 4.01 20160115 222500 13.15 4.02 20160115 222500 13.15 4.03 20160115 222500 5.32 2.69 20160115 222500 5.45 2.69 20160115 222500 5.55 2.70 20160115 222500 5.68 2.70 20160115 222500 5.83 2.71 20160115 222500 6.03 2.74 20160115 222500 6.20 2.76 20160115 222500 6.41 2.79 20160115 222500 6.63 2.83 20160115 222500 6.81 2.85 20160115 222500 7.03 2.88 20160115 222500 7.26 2.91 20160115 222500 7.48 2.94 20160115 222500 7.69 2.96 20160115 222500 7.96 3.00 20160115 222500 8.23 3.03 20160115 222500 8.45 3.06 20160115 222500 8.72 3.09 20160115 222500 8.99 3.13 20160115 222500 9.26 3.16 20160115 222500 9.49 3.19 20160115 222500 9.77 3.22 20160115 222600 10.01 2.63 20160115 222600 4.24 2.63 20160115 222600 4.28 2.63 20160115 222600 4.31 2.62 20160115 222600 4.32 2.64 20160115 222600 4.38 2.64 20160115 222600 4.46 2.65 20160115 222600 4.47 2.62 20160115 222600 4.53 2.65 20160115 222600 4.62 2.62 20160115 222600 4.64 2.66 20160115 222600 4.75 2.67 20160115 222600 4.80 2.62 20160115 222600 4.85 2.67 20160115 222600 4.94 2.67 20160115 222600 4.99 2.62 20160115 222600 5.02 2.68 20160115 222600 5.11 2.68 20160115 222600 5.14 2.62 20160115 222600 5.19 2.68 20160115 222600 5.33 2.62 20160115 222600 5.53 2.61 20160115 222600 5.73 2.61 20160115 222600 5.82 2.61 20160115 222600 5.91 2.61 20160115 222600 6.00 2.62 20160115 222600 6.08 2.62 20160115 222600 6.18 2.62 20160115 222600 6.28 2.62 20160115 222600 6.34 2.61 20160115 222600 6.36 2.61 20160115 222600 6.36 2.62 20160115 222600 6.38 2.62 20160115 222600 6.39 2.61 20160115 222600 6.40 2.62 20160115 222600 6.41 2.61 20160115 222600 6.45 2.62 20160115 222600 6.46 2.61 20160115 222600 6.47 2.62 20160115 222600 6.50 2.62 20160115 222600 6.53 2.60 20160115 222600 6.58 2.62 20160115 222600 6.60 2.60 20160115 222600 6.67 2.60 20160115 222600 6.78 2.60 20160115 222600 6.87 2.59 20160115 222600 6.98 2.59 20160115 222600 7.17 2.59 20160115 222600 7.42 2.59 20160115 222600 7.61 2.60 20160115 222600 7.86 2.60 20160115 222600 8.11 2.60 20160115 222600 8.30 2.60 20160115 222600 8.55 2.60 20160115 222600 8.79 2.61 20160115 222600 9.02 2.61 20160115 222600 9.17 2.61 20160115 222600 9.32 2.61 20160115 222600 9.45 2.62 20160115 222600 9.58 2.62 20160115 222600 9.73 2.62 20160115 222600 9.87 2.63 20160115 222700 10.13 2.63 20160115 222700 10.28 2.64 20160115 222700 10.42 2.65 20160115 222700 10.55 2.65 20160115 222700 10.70 2.66 20160115 222700 10.85 2.67 20160115 222700 11.00 2.68 20160115 222700 11.12 2.69 20160115 222700 11.26 2.70 20160115 222700 11.41 2.71 20160115 222700 11.46 2.58 20160115 222700 11.52 2.71 20160115 222700 11.67 2.71 20160115 222700 11.69 2.52 20160115 222700 11.71 2.52 20160115 222700 11.72 2.52 20160115 222700 11.73 2.51 20160115 222700 11.74 2.51 20160115 222700 11.74 2.53 20160115 222700 11.75 2.50 20160115 222700 11.76 2.50 20160115 222700 11.77 2.50 20160115 222700 11.78 2.49 20160115 222700 11.83 2.71 20160115 222700 11.84 2.53 20160115 222700 11.88 2.58 20160115 222700 11.95 2.54 20160115 222700 11.95 2.72 20160115 222700 12.00 2.72 20160115 222700 12.06 2.55 20160115 222700 12.15 2.72 20160115 222700 12.17 2.56 20160115 222700 12.27 2.56 20160115 222700 12.34 2.72 20160115 222700 12.36 2.58 20160115 222700 12.38 2.57 20160115 222700 12.38 2.58 20160115 222700 12.39 2.58 20160115 222700 12.42 2.58 20160115 222700 12.45 2.58 20160115 222700 12.49 2.58 20160115 222700 12.54 2.58 20160115 222700 12.54 2.72 20160115 222700 12.59 2.58 20160115 222700 12.71 2.72 20160115 222700 12.93 2.73 20160115 222700 3.66 2.62 20160115 222700 4.06 2.60 20160115 222700 4.41 2.64 20160115 222700 5.54 2.58 20160115 222700 6.04 2.66 20160115 222700 7.54 2.56 20160115 222700 8.03 2.68 20160115 222700 8.31 2.56 20160115 222700 8.85 2.56 20160115 222700 9.43 2.57 20160115 222700 9.79 2.70 20160115 222800 10.10 2.17 20160115 222800 10.20 2.18 20160115 222800 10.31 2.20 20160115 222800 10.41 2.22 20160115 222800 10.53 2.24 20160115 222800 10.62 2.25 20160115 222800 10.71 2.27 20160115 222800 10.80 2.29 20160115 222800 10.87 2.30 20160115 222800 10.94 2.32 20160115 222800 11.03 2.34 20160115 222800 11.11 2.35 20160115 222800 11.18 2.37 20160115 222800 11.27 2.39 20160115 222800 11.36 2.41 20160115 222800 11.41 2.42 20160115 222800 11.45 2.43 20160115 222800 11.50 2.44 20160115 222800 11.55 2.45 20160115 222800 11.59 2.45 20160115 222800 11.64 2.46 20160115 222800 11.70 2.48 20160115 222800 11.75 2.49 20160115 222800 6.89 1.69 20160115 222800 6.98 1.69 20160115 222800 7.07 1.70 20160115 222800 7.14 1.70 20160115 222800 7.23 1.71 20160115 222800 7.32 1.72 20160115 222800 7.42 1.73 20160115 222800 7.49 1.74 20160115 222800 7.58 1.75 20160115 222800 7.67 1.75 20160115 222800 7.74 1.76 20160115 222800 7.84 1.77 20160115 222800 7.90 1.78 20160115 222800 7.96 1.80 20160115 222800 8.02 1.81 20160115 222800 8.08 1.82 20160115 222800 8.14 1.83 20160115 222800 8.19 1.84 20160115 222800 8.25 1.86 20160115 222800 8.31 1.87 20160115 222800 8.37 1.88 20160115 222800 8.43 1.89 20160115 222800 8.51 1.90 20160115 222800 8.58 1.92 20160115 222800 8.64 1.93 20160115 222800 8.71 1.94 20160115 222800 8.78 1.95 20160115 222800 8.85 1.97 20160115 222800 8.91 1.98 20160115 222800 8.98 1.99 20160115 222800 9.08 2.00 20160115 222800 9.17 2.02 20160115 222800 9.25 2.03 20160115 222800 9.35 2.05 20160115 222800 9.44 2.06 20160115 222800 9.51 2.07 20160115 222800 9.60 2.09 20160115 222800 9.69 2.10 20160115 222800 9.78 2.12 20160115 222800 9.88 2.13 20160115 222800 9.99 2.15 20160115 222900 1.81 1.90 20160115 222900 1.92 1.90 20160115 222900 2.00 1.89 20160115 222900 2.11 1.89 20160115 222900 2.22 1.88 20160115 222900 2.33 1.88 20160115 222900 2.42 1.87 20160115 222900 2.53 1.87 20160115 222900 2.65 1.86 20160115 222900 2.74 1.86 20160115 222900 2.85 1.85 20160115 222900 2.96 1.84 20160115 222900 3.08 1.84 20160115 222900 3.16 1.83 20160115 222900 3.28 1.83 20160115 222900 3.37 1.82 20160115 222900 3.46 1.81 20160115 222900 3.54 1.81 20160115 222900 3.63 1.80 20160115 222900 3.72 1.80 20160115 222900 3.80 1.79 20160115 222900 3.88 1.78 20160115 222900 3.98 1.78 20160115 222900 4.07 1.77 20160115 222900 4.11 1.77 20160115 222900 4.18 1.76 20160115 222900 4.23 1.75 20160115 222900 4.28 1.75 20160115 222900 4.35 1.74 20160115 222900 4.41 1.74 20160115 222900 4.47 1.73 20160115 222900 4.52 1.72 20160115 222900 4.59 1.72 20160115 222900 4.68 1.71 20160115 222900 4.76 1.71 20160115 222900 4.82 1.71 20160115 222900 4.91 1.70 20160115 222900 4.99 1.70 20160115 222900 5.06 1.69 20160115 222900 5.15 1.69 20160115 222900 5.23 1.68 20160115 222900 5.30 1.68 20160115 222900 5.36 1.68 20160115 222900 5.42 1.68 20160115 222900 5.49 1.67 20160115 222900 5.54 1.67 20160115 222900 5.60 1.67 20160115 222900 5.68 1.67 20160115 222900 5.74 1.66 20160115 222900 5.80 1.66 20160115 222900 5.87 1.66 20160115 222900 5.94 1.66 20160115 222900 6.00 1.66 20160115 222900 6.07 1.66 20160115 222900 6.13 1.66 20160115 222900 6.21 1.66 20160115 222900 6.26 1.66 20160115 222900 6.33 1.66 20160115 222900 6.41 1.66 20160115 222900 6.49 1.67 20160115 222900 6.56 1.67 20160115 222900 6.65 1.67 20160115 222900 6.74 1.68 20160115 222900 6.81 1.68 20160115 223000 1.49 1.92 20160115 223000 1.50 1.92 20160115 223000 1.53 1.92 20160115 223000 1.53 1.93 20160115 223000 1.59 1.93 20160115 223000 1.61 1.91 20160115 223000 1.67 1.94 20160115 223000 1.71 1.91 20160115 223000 1.78 1.94 20160115 223000 1.88 1.94 20160115 223000 2.01 1.95 20160115 223000 2.15 1.95 20160115 223000 2.21 1.96 20160115 223000 2.26 1.96 20160115 223000 2.32 1.96 20160115 223000 2.39 1.96 20160115 223000 2.45 1.97 20160115 223000 2.52 1.97 20160115 223000 2.59 1.97 20160115 223000 2.66 1.97 20160115 223000 2.71 1.98 20160115 223000 2.73 1.98 20160115 223000 2.75 1.98 20160115 223000 2.77 1.99 20160115 223000 2.80 1.99 20160115 223000 2.83 1.99 20160115 223000 2.86 2.00 20160115 223000 2.89 2.00 20160115 223000 2.93 2.00 20160115 223000 2.97 2.00 20160115 223000 3.03 2.00 20160115 223000 3.07 2.00 20160115 223000 3.13 2.00 20160115 223000 3.19 2.01 20160115 223000 3.23 2.01 20160115 223000 3.30 2.01 20160115 223000 3.36 2.01 20160115 223000 3.42 2.01 20160115 223000 3.49 2.01 20160115 223000 3.58 2.01 20160115 223000 3.67 2.02 20160115 223000 3.76 2.02 20160115 223000 3.84 2.02 20160115 223000 3.93 2.03 20160115 223000 4.02 2.03 20160115 223000 4.10 2.03 20160115 223000 4.19 2.03 20160115 223000 4.28 2.04 20160115 223000 4.37 2.05 20160115 223000 4.45 2.05 20160115 223000 4.53 2.06 20160115 223000 4.63 2.07 20160115 223000 4.71 2.08 20160115 223000 4.79 2.08 20160115 223000 4.89 2.09 20160115 223000 4.98 2.10 20160115 223000 5.09 2.10 20160115 223000 5.21 2.11 20160115 223000 5.32 2.12 20160115 223000 5.45 2.12 20160115 223000 5.54 2.13 20160115 223000 5.67 2.14 20160115 223000 5.80 2.14 20160115 223100 5.91 2.15 20160115 223100 6.00 2.16 20160115 223100 6.08 2.16 20160115 223100 6.16 2.17 20160115 223100 6.24 2.17 20160115 223100 6.32 2.18 20160115 223100 6.40 2.18 20160115 223100 6.49 2.19 20160115 223100 6.55 2.19 20160115 223100 6.64 2.20 20160115 223100 6.70 2.20 20160115 223100 6.77 2.21 20160115 223100 6.83 2.21 20160115 223100 6.89 2.22 20160115 223100 6.96 2.22 20160115 223100 7.01 2.23 20160115 223100 7.08 2.24 20160115 223100 7.15 2.24 20160115 223100 7.22 2.25 20160115 223100 7.27 2.25 20160115 223100 7.33 2.26 20160115 223100 7.38 2.27 20160115 223100 7.44 2.28 20160115 223100 7.49 2.28 20160115 223100 7.55 2.29 20160115 223100 7.61 2.30 20160115 223100 7.66 2.30 20160115 223100 7.72 2.31 20160115 223100 7.79 2.32 20160115 223100 7.86 2.33 20160115 223100 7.91 2.33 20160115 223100 7.98 2.34 20160115 223100 8.04 2.35 20160115 223100 8.11 2.36 20160115 223100 8.16 2.36 20160115 223100 8.23 2.37 20160115 223100 8.29 2.38 20160115 223100 8.34 2.39 20160115 223100 8.40 2.40 20160115 223100 8.46 2.41 20160115 223100 8.52 2.42 20160115 223100 8.57 2.42 20160115 223100 8.63 2.43 20160115 223100 8.69 2.44 20160115 223100 8.75 2.45 20160115 223100 8.78 2.46 20160115 223100 8.82 2.46 20160115 223100 8.86 2.47 20160115 223100 8.90 2.48 20160115 223100 8.94 2.48 20160115 223100 8.98 2.49 20160115 223100 9.02 2.50 20160115 223100 9.05 2.50 20160115 223100 9.08 2.51 20160115 223100 9.10 2.51 20160115 223100 9.12 2.52 20160115 223100 9.14 2.52 20160115 223100 9.16 2.52 20160115 223100 9.18 2.53 20160115 223100 9.20 2.53 20160115 223100 9.21 2.53 20160115 223100 9.23 2.54 20160115 223100 9.24 2.54 20160115 223100 9.25 2.54 20160115 223200 9.09 2.26 20160115 223200 9.09 2.27 20160115 223200 9.09 2.28 20160115 223200 9.09 2.30 20160115 223200 9.09 2.31 20160115 223200 9.09 2.32 20160115 223200 9.10 2.26 20160115 223200 9.10 2.33 20160115 223200 9.10 2.35 20160115 223200 9.10 2.36 20160115 223200 9.10 2.37 20160115 223200 9.11 2.25 20160115 223200 9.12 2.25 20160115 223200 9.12 2.38 20160115 223200 9.13 2.39 20160115 223200 9.14 2.25 20160115 223200 9.14 2.39 20160115 223200 9.15 2.24 20160115 223200 9.16 2.24 20160115 223200 9.16 2.40 20160115 223200 9.17 2.41 20160115 223200 9.18 2.24 20160115 223200 9.19 2.23 20160115 223200 9.19 2.41 20160115 223200 9.20 2.23 20160115 223200 9.20 2.42 20160115 223200 9.22 2.43 20160115 223200 9.23 2.44 20160115 223200 9.23 2.45 20160115 223200 9.24 2.46 20160115 223200 9.24 2.47 20160115 223200 9.25 2.48 20160115 223200 9.25 2.49 20160115 223200 9.25 2.54 20160115 223200 9.26 2.50 20160115 223200 9.26 2.54 20160115 223200 9.27 2.51 20160115 223200 9.27 2.52 20160115 223200 9.27 2.53 20160115 223200 9.27 2.54 20160115 223200 9.28 2.53 20160115 223200 9.28 2.54 20160115 223200 9.28 2.55 20160115 223200 9.29 2.54 20160115 223200 9.29 2.55 20160115 223300 8.19 1.91 20160115 223300 8.20 1.91 20160115 223300 8.21 1.91 20160115 223300 8.22 1.92 20160115 223300 8.23 1.92 20160115 223300 8.24 1.93 20160115 223300 8.25 1.93 20160115 223300 8.25 1.94 20160115 223300 8.26 1.94 20160115 223300 8.27 1.95 20160115 223300 8.28 1.95 20160115 223300 8.29 1.96 20160115 223300 8.30 1.96 20160115 223300 8.31 1.97 20160115 223300 8.34 1.97 20160115 223300 8.37 1.98 20160115 223300 8.41 1.98 20160115 223300 8.44 1.99 20160115 223300 8.47 1.99 20160115 223300 8.50 2.00 20160115 223300 8.54 2.00 20160115 223300 8.57 2.01 20160115 223300 8.60 2.02 20160115 223300 8.63 2.02 20160115 223300 8.66 2.03 20160115 223300 8.69 2.03 20160115 223300 8.71 2.04 20160115 223300 8.74 2.04 20160115 223300 8.77 2.05 20160115 223300 8.80 2.05 20160115 223300 8.83 2.06 20160115 223300 8.85 2.07 20160115 223300 8.87 2.08 20160115 223300 8.89 2.09 20160115 223300 8.91 2.10 20160115 223300 8.93 2.11 20160115 223300 8.95 2.12 20160115 223300 8.97 2.13 20160115 223300 8.99 2.14 20160115 223300 9.01 2.16 20160115 223300 9.02 2.16 20160115 223300 9.03 2.17 20160115 223300 9.05 2.18 20160115 223300 9.06 2.19 20160115 223300 9.07 2.20 20160115 223300 9.09 2.21 20160115 223300 9.10 2.22 20160115 223300 9.11 2.23 20160115 223300 9.12 2.23 20160115 223300 9.13 2.24 20160115 223300 9.14 2.24 20160115 223300 9.15 2.24 20160115 223300 9.16 2.24 20160115 223300 9.17 2.24 20160115 223300 9.18 2.24 20160115 223400 7.59 1.78 20160115 223400 7.63 1.78 20160115 223400 7.66 1.78 20160115 223400 7.70 1.78 20160115 223400 7.73 1.78 20160115 223400 7.77 1.79 20160115 223400 7.80 1.79 20160115 223400 7.84 1.79 20160115 223400 7.87 1.79 20160115 223400 7.91 1.79 20160115 223400 7.93 1.80 20160115 223400 7.94 1.85 20160115 223400 7.95 1.85 20160115 223400 7.96 1.80 20160115 223400 7.97 1.85 20160115 223400 7.97 1.86 20160115 223400 7.98 1.80 20160115 223400 7.98 1.85 20160115 223400 7.98 1.86 20160115 223400 7.99 1.86 20160115 223400 8.00 1.80 20160115 223400 8.00 1.84 20160115 223400 8.01 1.84 20160115 223400 8.01 1.87 20160115 223400 8.02 1.80 20160115 223400 8.02 1.87 20160115 223400 8.03 1.84 20160115 223400 8.03 1.87 20160115 223400 8.04 1.83 20160115 223400 8.05 1.81 20160115 223400 8.05 1.87 20160115 223400 8.06 1.83 20160115 223400 8.06 1.88 20160115 223400 8.07 1.81 20160115 223400 8.07 1.88 20160115 223400 8.08 1.83 20160115 223400 8.09 1.81 20160115 223400 8.09 1.82 20160115 223400 8.09 1.83 20160115 223400 8.09 1.88 20160115 223400 8.10 1.82 20160115 223400 8.10 1.89 20160115 223400 8.11 1.81 20160115 223400 8.11 1.82 20160115 223400 8.12 1.89 20160115 223400 8.13 1.89 20160115 223400 8.14 1.89 20160115 223400 8.16 1.90 20160115 223400 8.17 1.90 20160115 223400 8.18 1.90 20160115 223400 8.19 1.90 20160115 223500 5.66 1.58 20160115 223500 5.66 1.60 20160115 223500 5.67 1.57 20160115 223500 5.69 1.30 20160115 223500 5.69 1.56 20160115 223500 5.71 1.54 20160115 223500 5.73 1.53 20160115 223500 5.74 1.61 20160115 223500 5.75 1.31 20160115 223500 5.75 1.51 20160115 223500 5.77 1.50 20160115 223500 5.79 1.32 20160115 223500 5.79 1.34 20160115 223500 5.79 1.35 20160115 223500 5.79 1.36 20160115 223500 5.79 1.37 20160115 223500 5.79 1.38 20160115 223500 5.79 1.39 20160115 223500 5.79 1.40 20160115 223500 5.79 1.41 20160115 223500 5.79 1.48 20160115 223500 5.80 1.34 20160115 223500 5.80 1.42 20160115 223500 5.80 1.43 20160115 223500 5.80 1.44 20160115 223500 5.80 1.45 20160115 223500 5.80 1.46 20160115 223500 5.80 1.47 20160115 223500 5.80 1.62 20160115 223500 5.81 1.32 20160115 223500 5.87 1.63 20160115 223500 5.96 1.64 20160115 223500 6.03 1.65 20160115 223500 6.10 1.65 20160115 223500 6.18 1.66 20160115 223500 6.27 1.68 20160115 223500 6.36 1.68 20160115 223500 6.44 1.69 20160115 223500 6.54 1.70 20160115 223500 6.63 1.71 20160115 223500 6.73 1.72 20160115 223500 6.81 1.73 20160115 223500 6.91 1.73 20160115 223500 7.00 1.74 20160115 223500 7.08 1.75 20160115 223500 7.11 1.75 20160115 223500 7.12 1.75 20160115 223500 7.14 1.75 20160115 223500 7.15 1.76 20160115 223500 7.17 1.76 20160115 223500 7.19 1.76 20160115 223500 7.20 1.76 20160115 223500 7.22 1.76 20160115 223500 7.25 1.76 20160115 223500 7.29 1.76 20160115 223500 7.33 1.76 20160115 223500 7.37 1.77 20160115 223500 7.41 1.77 20160115 223500 7.46 1.77 20160115 223500 7.50 1.77 20160115 223500 7.54 1.77 20160115 223600 0.38 1.01 20160115 223600 0.39 1.01 20160115 223600 0.40 1.00 20160115 223600 0.43 1.02 20160115 223600 0.44 1.00 20160115 223600 0.48 1.03 20160115 223600 0.49 1.03 20160115 223600 0.50 1.02 20160115 223600 0.50 1.03 20160115 223600 0.51 0.99 20160115 223600 0.54 1.04 20160115 223600 0.58 0.98 20160115 223600 0.60 1.04 20160115 223600 0.67 0.98 20160115 223600 0.67 1.04 20160115 223600 0.74 0.97 20160115 223600 0.74 1.04 20160115 223600 0.81 0.97 20160115 223600 0.83 1.05 20160115 223600 0.88 0.97 20160115 223600 0.94 0.97 20160115 223600 0.94 1.05 20160115 223600 1.00 0.97 20160115 223600 1.07 0.97 20160115 223600 1.14 1.05 20160115 223600 1.34 1.06 20160115 223600 1.60 1.06 20160115 223600 2.65 1.07 20160115 223600 2.94 1.08 20160115 223600 3.15 1.08 20160115 223600 3.35 1.09 20160115 223600 3.55 1.10 20160115 223600 3.74 1.11 20160115 223600 3.91 1.11 20160115 223600 4.11 1.12 20160115 223600 4.30 1.13 20160115 223600 4.50 1.14 20160115 223600 4.66 1.14 20160115 223600 4.76 1.15 20160115 223600 4.81 1.16 20160115 223600 4.86 1.17 20160115 223600 4.91 1.17 20160115 223600 4.97 1.18 20160115 223600 5.02 1.19 20160115 223600 5.06 1.19 20160115 223600 5.12 1.20 20160115 223600 5.17 1.21 20160115 223600 5.20 1.21 20160115 223600 5.22 1.22 20160115 223600 5.24 1.22 20160115 223600 5.27 1.23 20160115 223600 5.29 1.23 20160115 223600 5.31 1.24 20160115 223600 5.34 1.24 20160115 223600 5.37 1.25 20160115 223600 5.39 1.26 20160115 223600 5.44 1.26 20160115 223600 5.50 1.27 20160115 223600 5.55 1.28 20160115 223600 5.59 1.29 20160115 223600 5.64 1.29 20160115 223700 0.43 0.95 20160115 223700 0.44 0.95 20160115 223700 0.45 0.95 20160115 223700 0.47 0.95 20160115 223700 0.50 0.95 20160115 223700 0.51 0.95 20160115 223700 0.54 0.95 20160115 223700 0.55 0.95 20160115 223700 0.58 0.96 20160115 223700 0.59 0.95 20160115 223700 0.63 0.96 20160115 223700 0.65 0.94 20160115 223700 0.67 0.96 20160115 223700 0.69 0.94 20160115 223700 0.72 0.94 20160115 223700 0.76 0.94 20160115 223700 0.79 0.94 20160115 223700 0.82 0.96 20160115 223700 0.83 0.94 20160115 223700 0.87 0.94 20160115 223700 0.90 0.93 20160115 223700 0.92 0.93 20160115 223700 0.92 0.96 20160115 223700 0.95 0.93 20160115 223700 0.97 0.96 20160115 223700 1.00 0.93 20160115 223700 1.01 0.96 20160115 223700 1.03 0.93 20160115 223700 1.05 0.96 20160115 223700 1.06 0.93 20160115 223700 1.09 0.92 20160115 223700 1.10 0.96 20160115 223700 1.12 0.92 20160115 223700 1.13 0.92 20160115 223700 1.14 0.92 20160115 223700 1.14 0.96 20160115 223700 1.15 0.91 20160115 223700 1.16 0.91 20160115 223700 1.17 0.91 20160115 223700 1.18 0.96 20160115 223700 1.19 0.91 20160115 223700 1.20 0.90 20160115 223700 1.20 0.96 20160115 223700 1.22 0.90 20160115 223700 1.22 0.96 20160115 223700 1.24 0.90 20160115 223700 1.26 0.90 20160115 223700 1.26 0.96 20160115 223700 1.27 0.90 20160115 223700 1.29 0.90 20160115 223800 0.68 0.81 20160115 223800 0.69 0.81 20160115 223800 0.69 0.82 20160115 223800 0.70 0.80 20160115 223800 0.70 0.82 20160115 223800 0.71 0.82 20160115 223800 0.72 0.80 20160115 223800 0.73 0.80 20160115 223800 0.73 0.82 20160115 223800 0.74 0.79 20160115 223800 0.75 0.79 20160115 223800 0.75 0.83 20160115 223800 0.76 0.79 20160115 223800 0.77 0.78 20160115 223800 0.77 0.83 20160115 223800 0.78 0.78 20160115 223800 0.79 0.84 20160115 223800 0.80 0.77 20160115 223800 0.81 0.77 20160115 223800 0.81 0.84 20160115 223800 0.83 0.76 20160115 223800 0.85 0.85 20160115 223800 0.87 0.76 20160115 223800 0.87 0.85 20160115 223800 0.90 0.86 20160115 223800 0.92 0.75 20160115 223800 0.95 0.86 20160115 223800 0.97 0.75 20160115 223800 0.98 0.87 20160115 223800 1.02 0.87 20160115 223800 1.03 0.74 20160115 223800 1.05 0.87 20160115 223800 1.08 0.73 20160115 223800 1.09 0.88 20160115 223800 1.13 0.88 20160115 223800 1.14 0.73 20160115 223800 1.16 0.89 20160115 223800 1.18 0.72 20160115 223800 1.20 0.89 20160115 223800 1.23 0.71 20160115 223800 1.25 0.90 20160115 223800 1.28 0.70 20160115 223800 1.29 0.90 20160115 223800 1.31 0.90 20160115 223800 1.82 0.89 20160115 223800 1.86 0.88 20160115 223900 0.91 1.06 20160115 223900 0.92 1.07 20160115 223900 0.94 1.06 20160115 223900 0.95 1.07 20160115 223900 0.98 1.06 20160115 223900 1.01 1.07 20160115 223900 1.04 1.06 20160115 223900 1.07 1.07 20160115 223900 1.10 1.06 20160115 223900 1.14 1.07 20160115 223900 1.15 1.05 20160115 223900 1.19 1.05 20160115 223900 1.23 1.07 20160115 223900 1.25 1.05 20160115 223900 1.31 1.04 20160115 223900 1.33 1.07 20160115 223900 1.37 1.04 20160115 223900 1.43 1.04 20160115 223900 1.43 1.07 20160115 223900 1.50 1.03 20160115 223900 1.51 1.07 20160115 223900 1.56 1.03 20160115 223900 1.57 1.03 20160115 223900 1.58 1.02 20160115 223900 1.59 1.01 20160115 223900 1.60 1.01 20160115 223900 1.61 1.00 20160115 223900 1.62 1.07 20160115 223900 1.63 1.00 20160115 223900 1.64 0.99 20160115 223900 1.65 0.98 20160115 223900 1.66 0.98 20160115 223900 1.68 0.97 20160115 223900 1.70 0.95 20160115 223900 1.71 0.94 20160115 223900 1.73 1.07 20160115 223900 1.74 0.93 20160115 223900 1.77 0.91 20160115 223900 1.80 0.90 20160115 223900 1.83 1.07 20160115 223900 1.94 1.07 20160115 223900 2.08 1.08 20160115 223900 2.21 1.08 20160115 223900 2.34 1.08 20160115 223900 2.50 1.09 20160115 223900 2.66 1.09 20160115 223900 2.83 1.10 20160115 223900 2.96 1.10 20160115 223900 3.13 1.10 20160115 223900 3.31 1.11 20160115 223900 3.45 1.11 20160115 223900 3.63 1.12 20160115 223900 3.79 1.13 20160115 223900 3.96 1.13 20160115 223900 4.11 1.14 20160115 223900 4.27 1.15 20160115 223900 4.43 1.15 20160115 223900 4.60 1.16 20160115 223900 4.72 1.17 20160115 223900 4.83 1.17 20160115 223900 4.94 1.18 20160115 223900 5.03 1.19 20160115 223900 5.14 1.19 20160115 224000 5.25 1.20 20160115 224000 5.36 1.21 20160115 224000 5.45 1.21 20160115 224000 5.49 1.14 20160115 224000 5.55 1.15 20160115 224000 5.56 1.22 20160115 224000 5.61 1.15 20160115 224000 5.65 1.16 20160115 224000 5.65 1.23 20160115 224000 5.71 1.16 20160115 224000 5.74 1.23 20160115 224000 5.77 1.17 20160115 224000 5.82 1.17 20160115 224000 5.82 1.24 20160115 224000 5.85 1.18 20160115 224000 5.88 1.18 20160115 224000 5.91 1.19 20160115 224000 5.91 1.25 20160115 224000 5.94 1.19 20160115 224000 5.97 1.20 20160115 224000 6.00 1.20 20160115 224000 6.00 1.25 20160115 224000 6.03 1.21 20160115 224000 6.06 1.21 20160115 224000 6.08 1.26 20160115 224000 6.10 1.21 20160115 224000 6.16 1.22 20160115 224000 6.17 1.27 20160115 224000 6.23 1.23 20160115 224000 6.26 1.27 20160115 224000 6.29 1.23 20160115 224000 6.36 1.24 20160115 224000 6.36 1.28 20160115 224000 6.42 1.28 20160115 224000 6.44 1.25 20160115 224000 6.49 1.29 20160115 224000 6.50 1.25 20160115 224000 6.56 1.30 20160115 224000 6.58 1.26 20160115 224000 6.62 1.30 20160115 224000 6.65 1.27 20160115 224000 6.70 1.31 20160115 224000 6.73 1.27 20160115 224000 6.78 1.31 20160115 224000 6.79 1.28 20160115 224000 6.86 1.32 20160115 224000 6.87 1.29 20160115 224000 6.92 1.32 20160115 224000 6.94 1.29 20160115 224000 7.00 1.30 20160115 224000 7.00 1.33 20160115 224000 7.04 1.33 20160115 224000 7.07 1.31 20160115 224000 7.08 1.33 20160115 224000 7.11 1.33 20160115 224000 7.14 1.31 20160115 224000 7.15 1.33 20160115 224000 7.19 1.33 20160115 224000 7.22 1.32 20160115 224000 7.22 1.33 20160115 224000 7.26 1.33 20160115 224000 7.28 1.33 20160115 224000 7.29 1.33 20160115 224100 5.03 1.10 20160115 224100 5.05 1.11 20160115 224100 5.08 1.11 20160115 224100 5.11 1.11 20160115 224100 5.14 1.12 20160115 224100 5.17 1.12 20160115 224100 5.20 1.12 20160115 224100 5.23 1.13 20160115 224100 5.26 1.13 20160115 224100 5.29 1.10 20160115 224100 5.29 1.13 20160115 224100 5.30 1.11 20160115 224100 5.31 1.11 20160115 224100 5.32 1.12 20160115 224100 5.33 1.12 20160115 224100 5.33 1.14 20160115 224100 5.34 1.10 20160115 224100 5.34 1.12 20160115 224100 5.35 1.12 20160115 224100 5.36 1.13 20160115 224100 5.37 1.14 20160115 224100 5.39 1.13 20160115 224100 5.40 1.11 20160115 224100 5.41 1.15 20160115 224100 5.45 1.14 20160115 224100 5.45 1.15 20160115 224100 5.47 1.11 20160115 224100 5.49 1.16 20160115 224100 5.53 1.11 20160115 224100 5.53 1.16 20160115 224100 5.57 1.16 20160115 224100 5.59 1.11 20160115 224100 5.61 1.17 20160115 224100 5.65 1.11 20160115 224100 5.65 1.17 20160115 224100 5.71 1.12 20160115 224100 5.71 1.17 20160115 224100 5.76 1.12 20160115 224100 5.77 1.17 20160115 224100 5.81 1.17 20160115 224100 5.82 1.12 20160115 224100 5.86 1.17 20160115 224100 5.88 1.13 20160115 224100 5.92 1.17 20160115 224100 5.93 1.13 20160115 224100 5.96 1.17 20160115 224100 5.97 1.13 20160115 224100 6.02 1.17 20160115 224100 6.03 1.14 20160115 224100 6.07 1.17 20160115 224100 6.09 1.14 20160115 224100 6.11 1.17 20160115 224100 6.13 1.17 20160115 224100 6.15 1.15 20160115 224100 6.15 1.17 20160115 224100 6.17 1.17 20160115 224100 6.19 1.15 20160115 224100 6.19 1.17 20160115 224100 6.21 1.17 20160115 224100 6.24 1.16 20160115 224100 6.25 1.16 20160115 224100 6.26 1.16 20160115 224100 6.29 1.16 20160115 224200 5.00 1.03 20160115 224200 5.03 1.10 20160115 224200 5.04 1.09 20160115 224200 5.04 1.10 20160115 224200 5.05 1.04 20160115 224200 5.05 1.09 20160115 224200 5.06 1.09 20160115 224200 5.07 1.08 20160115 224200 5.08 1.08 20160115 224200 5.09 1.04 20160115 224200 5.10 1.08 20160115 224200 5.13 1.09 20160115 224200 5.14 1.05 20160115 224200 5.16 1.09 20160115 224200 5.19 1.05 20160115 224200 5.19 1.10 20160115 224200 5.22 1.10 20160115 224200 5.24 1.05 20160115 224200 5.25 1.11 20160115 224200 5.28 1.05 20160115 224200 5.29 1.11 20160115 224200 5.32 1.12 20160115 224200 5.33 1.06 20160115 224200 5.36 1.12 20160115 224200 5.38 1.06 20160115 224200 5.39 1.12 20160115 224200 5.43 1.06 20160115 224200 5.43 1.12 20160115 224200 5.46 1.12 20160115 224200 5.48 1.07 20160115 224200 5.50 1.12 20160115 224200 5.53 1.07 20160115 224200 5.54 1.12 20160115 224200 5.56 1.07 20160115 224200 5.57 1.12 20160115 224200 5.59 1.08 20160115 224200 5.61 1.12 20160115 224200 5.62 1.08 20160115 224200 5.64 1.12 20160115 224200 5.66 1.08 20160115 224200 5.68 1.12 20160115 224200 5.69 1.08 20160115 224200 5.69 1.12 20160115 224200 5.71 1.12 20160115 224200 5.72 1.09 20160115 224200 5.72 1.12 20160115 224200 5.74 1.12 20160115 224200 5.75 1.09 20160115 224200 5.75 1.12 20160115 224200 5.76 1.12 20160115 224200 5.78 1.11 20160115 224200 5.79 1.09 20160115 224200 5.79 1.11 20160115 224200 5.80 1.09 20160115 224200 5.80 1.11 20160115 224200 5.81 1.10 20160115 224200 5.81 1.11 20160115 224300 1.43 1.80 20160115 224300 1.50 1.77 20160115 224300 1.60 1.75 20160115 224300 1.72 1.73 20160115 224300 1.87 1.71 20160115 224300 1.93 1.60 20160115 224300 1.95 1.57 20160115 224300 1.95 1.63 20160115 224300 1.96 1.54 20160115 224300 1.98 1.66 20160115 224300 1.99 1.68 20160115 224300 2.00 1.52 20160115 224300 2.04 1.48 20160115 224300 2.10 1.45 20160115 224300 2.17 1.43 20160115 224300 2.27 1.40 20160115 224300 2.38 1.38 20160115 224300 2.46 1.36 20160115 224300 2.57 1.33 20160115 224300 2.68 1.30 20160115 224300 2.78 1.28 20160115 224300 2.87 1.25 20160115 224300 2.98 1.23 20160115 224300 3.05 1.21 20160115 224300 3.11 1.19 20160115 224300 3.18 1.17 20160115 224300 3.24 1.16 20160115 224300 3.30 1.14 20160115 224300 3.36 1.12 20160115 224300 3.42 1.11 20160115 224300 3.48 1.09 20160115 224300 3.53 1.07 20160115 224300 3.59 1.06 20160115 224300 3.64 1.05 20160115 224300 3.69 1.05 20160115 224300 3.73 1.04 20160115 224300 3.77 1.03 20160115 224300 3.82 1.02 20160115 224300 3.86 1.02 20160115 224300 3.90 1.01 20160115 224300 3.95 1.00 20160115 224300 3.99 1.00 20160115 224300 4.03 1.00 20160115 224300 4.09 1.00 20160115 224300 4.13 0.99 20160115 224300 4.17 0.99 20160115 224300 4.23 0.99 20160115 224300 4.27 0.99 20160115 224300 4.32 0.99 20160115 224300 4.36 0.99 20160115 224300 4.40 0.99 20160115 224300 4.44 0.99 20160115 224300 4.47 0.99 20160115 224300 4.50 0.99 20160115 224300 4.55 1.00 20160115 224300 4.59 1.00 20160115 224300 4.62 1.00 20160115 224300 4.66 1.00 20160115 224300 4.71 1.01 20160115 224300 4.74 1.01 20160115 224300 4.80 1.01 20160115 224300 4.85 1.02 20160115 224300 4.90 1.02 20160115 224300 4.94 1.03 20160115 224400 0.37 1.93 20160115 224400 0.73 1.95 20160115 224400 0.91 1.90 20160115 224400 1.33 1.97 20160115 224400 1.40 1.82 20160115 224400 1.42 1.84 20160115 224400 1.48 1.88 20160115 224400 1.49 1.86 20160115 224400 2.10 1.99 20160115 224400 2.85 2.01 20160115 224400 3.54 2.03 20160115 224400 4.38 2.05 20160115 224400 5.03 2.07 20160115 224400 5.57 2.11 20160115 224400 6.07 2.13 20160115 224400 6.61 2.16 20160115 224400 7.25 2.19 20160115 224400 7.51 2.26 20160115 224400 7.52 2.26 20160115 224400 7.53 2.27 20160115 224400 7.55 2.27 20160115 224400 7.56 2.27 20160115 224400 7.58 2.27 20160115 224400 7.59 2.28 20160115 224400 7.62 2.27 20160115 224400 7.63 2.29 20160115 224400 7.66 2.28 20160115 224400 7.66 2.29 20160115 224400 7.69 2.28 20160115 224400 7.70 2.30 20160115 224400 7.73 2.28 20160115 224400 7.73 2.30 20160115 224400 7.77 2.22 20160115 224400 7.77 2.31 20160115 224400 7.78 2.28 20160115 224400 7.81 2.29 20160115 224400 7.82 2.32 20160115 224400 7.87 2.32 20160115 224400 7.92 2.33 20160115 224400 7.93 2.29 20160115 224400 7.98 2.33 20160115 224400 8.04 2.34 20160115 224400 8.06 2.30 20160115 224400 8.10 2.35 20160115 224400 8.15 2.35 20160115 224400 8.19 2.31 20160115 224400 8.21 2.36 20160115 224400 8.33 2.32 20160115 224400 8.37 2.25 20160115 224400 8.45 2.32 20160115 224400 8.59 2.33 20160115 224400 8.73 2.34 20160115 224400 8.86 2.35 20160115 224400 8.99 2.36 20160115 224400 9.00 2.28 20160115 224400 9.09 2.35 20160115 224400 9.19 2.35 20160115 224400 9.28 2.34 20160115 224400 9.39 2.34 20160115 224400 9.49 2.33 20160115 224400 9.57 2.33 20160115 224400 9.61 2.30 20160115 224400 9.67 2.32 20160115 224400 9.77 2.32 20160115 224500 8.26 2.36 20160115 224500 8.30 2.37 20160115 224500 8.34 2.38 20160115 224500 8.37 2.39 20160115 224500 8.41 2.41 20160115 224500 8.45 2.42 20160115 224500 8.48 2.43 20160115 224500 8.52 2.44 20160115 224500 8.55 2.45 20160115 224500 8.59 2.46 20160115 224500 8.61 2.47 20160115 224500 8.63 2.49 20160115 224500 8.65 2.50 20160115 224500 8.67 2.51 20160115 224500 8.69 2.52 20160115 224500 8.71 2.53 20160115 224500 8.73 2.54 20160115 224500 8.76 2.56 20160115 224500 8.78 2.57 20160115 224500 8.78 2.58 20160115 224500 8.79 2.60 20160115 224500 8.79 2.61 20160115 224500 8.79 2.62 20160115 224500 8.80 2.64 20160115 224500 8.80 2.65 20160115 224500 8.80 2.67 20160115 224500 8.80 2.68 20160115 224500 8.81 2.69 20160115 224500 8.82 2.70 20160115 224500 8.82 2.72 20160115 224500 8.83 2.73 20160115 224500 8.84 2.74 20160115 224500 8.85 2.75 20160115 224500 8.86 2.76 20160115 224500 8.87 2.77 20160115 224500 8.87 2.78 20160115 224500 8.88 2.79 20160115 224500 8.90 2.79 20160115 224500 8.91 2.80 20160115 224500 8.92 2.81 20160115 224500 8.94 2.82 20160115 224500 8.95 2.82 20160115 224500 8.97 2.83 20160115 224500 8.99 2.83 20160115 224500 9.00 2.84 20160115 224500 9.02 2.85 20160115 224500 9.05 2.85 20160115 224500 9.08 2.86 20160115 224500 9.10 2.86 20160115 224500 9.12 2.87 20160115 224500 9.15 2.87 20160115 224500 9.17 2.88 20160115 224500 9.20 2.88 20160115 224500 9.22 2.89 20160115 224500 9.23 2.89 20160115 224500 9.24 2.89 20160115 224500 9.25 2.90 20160115 224500 9.26 2.90 20160115 224500 9.26 2.91 20160115 224500 9.27 2.91 20160115 224500 9.28 2.92 20160115 224500 9.29 2.92 20160115 224600 8.77 3.11 20160115 224600 8.77 3.12 20160115 224600 8.78 3.12 20160115 224600 8.79 3.11 20160115 224600 8.79 3.12 20160115 224600 8.79 3.13 20160115 224600 8.80 3.12 20160115 224600 8.82 3.11 20160115 224600 8.83 3.11 20160115 224600 8.86 3.11 20160115 224600 8.89 3.11 20160115 224600 8.91 3.11 20160115 224600 8.93 3.11 20160115 224600 8.96 3.10 20160115 224600 8.97 3.10 20160115 224600 8.98 3.10 20160115 224600 9.00 3.10 20160115 224600 9.01 3.09 20160115 224600 9.02 3.09 20160115 224600 9.03 3.09 20160115 224600 9.04 3.08 20160115 224600 9.04 3.09 20160115 224600 9.07 3.07 20160115 224600 9.10 3.06 20160115 224600 9.13 3.05 20160115 224600 9.17 3.04 20160115 224600 9.20 3.03 20160115 224600 9.23 3.02 20160115 224600 9.26 3.01 20160115 224600 9.29 2.92 20160115 224600 9.29 2.93 20160115 224600 9.30 2.93 20160115 224600 9.30 2.99 20160115 224600 9.31 2.93 20160115 224600 9.32 2.94 20160115 224600 9.33 2.94 20160115 224600 9.33 2.98 20160115 224600 9.34 2.94 20160115 224600 9.34 2.98 20160115 224600 9.35 2.95 20160115 224600 9.35 2.97 20160115 224600 9.36 2.95 20160115 224600 9.36 2.96 20160115 224600 9.36 2.97 20160115 224600 9.37 2.95 20160115 224600 9.37 2.96 20160115 224700 7.10 3.14 20160115 224700 7.14 3.14 20160115 224700 7.19 3.14 20160115 224700 7.23 3.14 20160115 224700 7.28 3.14 20160115 224700 7.33 3.14 20160115 224700 7.36 3.14 20160115 224700 7.40 3.14 20160115 224700 7.45 3.14 20160115 224700 7.49 3.14 20160115 224700 7.53 3.14 20160115 224700 7.57 3.14 20160115 224700 7.62 3.14 20160115 224700 7.66 3.14 20160115 224700 7.69 3.14 20160115 224700 7.73 3.14 20160115 224700 7.75 3.14 20160115 224700 7.79 3.14 20160115 224700 7.82 3.14 20160115 224700 7.85 3.14 20160115 224700 7.88 3.14 20160115 224700 7.91 3.14 20160115 224700 7.95 3.14 20160115 224700 7.97 3.14 20160115 224700 7.99 3.13 20160115 224700 8.02 3.13 20160115 224700 8.04 3.13 20160115 224700 8.06 3.13 20160115 224700 8.09 3.13 20160115 224700 8.11 3.13 20160115 224700 8.14 3.13 20160115 224700 8.16 3.13 20160115 224700 8.18 3.13 20160115 224700 8.19 3.13 20160115 224700 8.21 3.13 20160115 224700 8.22 3.13 20160115 224700 8.24 3.14 20160115 224700 8.25 3.14 20160115 224700 8.27 3.14 20160115 224700 8.28 3.14 20160115 224700 8.29 3.14 20160115 224700 8.30 3.14 20160115 224700 8.31 3.14 20160115 224700 8.32 3.14 20160115 224700 8.34 3.14 20160115 224700 8.35 3.14 20160115 224700 8.36 3.15 20160115 224700 8.38 3.15 20160115 224700 8.39 3.15 20160115 224700 8.42 3.15 20160115 224700 8.45 3.15 20160115 224700 8.49 3.14 20160115 224700 8.52 3.14 20160115 224700 8.56 3.14 20160115 224700 8.60 3.14 20160115 224700 8.64 3.14 20160115 224700 8.68 3.14 20160115 224700 8.73 3.14 20160115 224700 8.74 3.14 20160115 224700 8.75 3.13 20160115 224700 8.76 3.13 20160115 224700 8.77 3.13 20160115 224700 8.78 3.13 20160115 224800 6.93 3.15 20160115 224800 6.94 3.15 20160115 224800 6.95 3.15 20160115 224800 6.98 3.15 20160115 224800 6.99 3.15 20160115 224800 7.02 3.14 20160115 224800 7.04 3.15 20160115 224800 7.06 3.14 20160115 224800 7.10 3.16 20160115 224800 7.15 3.16 20160115 224800 7.21 3.16 20160115 224800 7.28 3.16 20160115 224800 7.34 3.16 20160115 224800 7.40 3.17 20160115 224800 7.46 3.17 20160115 224800 7.53 3.17 20160115 224800 7.59 3.17 20160115 224800 7.66 3.18 20160115 224800 7.73 3.18 20160115 224800 7.78 3.18 20160115 224800 7.85 3.18 20160115 224800 7.92 3.19 20160115 224800 7.98 3.19 20160115 224800 8.05 3.19 20160115 224800 8.10 3.20 20160115 224800 8.15 3.20 20160115 224800 8.21 3.21 20160115 224800 8.28 3.21 20160115 224800 8.34 3.21 20160115 224800 8.38 3.22 20160115 224800 8.44 3.22 20160115 224800 8.51 3.23 20160115 224800 8.56 3.23 20160115 224800 8.62 3.23 20160115 224800 8.67 3.24 20160115 224800 8.72 3.24 20160115 224800 8.79 3.24 20160115 224800 8.85 3.25 20160115 224800 8.90 3.25 20160115 224800 8.95 3.32 20160115 224800 8.96 3.25 20160115 224800 8.99 3.31 20160115 224800 9.02 3.26 20160115 224800 9.03 3.31 20160115 224800 9.05 3.26 20160115 224800 9.06 3.31 20160115 224800 9.08 3.27 20160115 224800 9.11 3.27 20160115 224800 9.11 3.30 20160115 224800 9.14 3.27 20160115 224800 9.16 3.28 20160115 224800 9.17 3.30 20160115 224800 9.19 3.28 20160115 224800 9.21 3.30 20160115 224800 9.22 3.28 20160115 224800 9.24 3.29 20160115 224800 9.27 3.29 20160115 224900 10.05 3.45 20160115 224900 10.12 3.46 20160115 224900 10.20 3.48 20160115 224900 10.28 3.49 20160115 224900 10.35 3.51 20160115 224900 10.44 3.52 20160115 224900 10.52 3.54 20160115 224900 10.61 3.55 20160115 224900 10.68 3.56 20160115 224900 10.76 3.58 20160115 224900 10.82 3.60 20160115 224900 10.87 3.62 20160115 224900 10.93 3.64 20160115 224900 10.97 3.94 20160115 224900 10.99 3.66 20160115 224900 10.99 3.92 20160115 224900 11.01 3.90 20160115 224900 11.04 3.68 20160115 224900 11.04 3.96 20160115 224900 11.05 3.88 20160115 224900 11.08 3.86 20160115 224900 11.10 3.70 20160115 224900 11.10 3.99 20160115 224900 11.12 3.84 20160115 224900 11.15 3.82 20160115 224900 11.16 3.72 20160115 224900 11.16 4.01 20160115 224900 11.19 3.80 20160115 224900 11.21 3.73 20160115 224900 11.22 3.78 20160115 224900 11.22 4.04 20160115 224900 11.26 3.76 20160115 224900 11.29 4.06 20160115 224900 11.35 4.09 20160115 224900 11.39 4.36 20160115 224900 11.40 4.33 20160115 224900 11.41 4.31 20160115 224900 11.42 4.11 20160115 224900 11.42 4.29 20160115 224900 11.44 4.26 20160115 224900 11.46 4.23 20160115 224900 11.46 4.39 20160115 224900 11.47 4.21 20160115 224900 11.49 4.14 20160115 224900 11.49 4.19 20160115 224900 11.51 4.16 20160115 224900 8.90 3.32 20160115 224900 8.92 3.32 20160115 224900 8.96 3.33 20160115 224900 9.00 3.34 20160115 224900 9.06 3.34 20160115 224900 9.12 3.35 20160115 224900 9.18 3.36 20160115 224900 9.23 3.36 20160115 224900 9.30 3.37 20160115 224900 9.36 3.38 20160115 224900 9.43 3.38 20160115 224900 9.50 3.39 20160115 224900 9.58 3.40 20160115 224900 9.65 3.41 20160115 224900 9.73 3.42 20160115 224900 9.81 3.43 20160115 224900 9.88 3.43 20160115 224900 9.96 3.44 20160115 225000 11.59 4.42 20160115 225000 11.73 4.45 20160115 225000 11.85 4.47 20160115 225000 11.98 4.50 20160115 225000 12.11 4.53 20160115 225000 12.22 4.55 20160115 225000 12.36 4.58 20160115 225000 12.49 4.61 20160115 225000 12.57 4.64 20160115 225000 12.63 4.67 20160115 225000 12.70 4.69 20160115 225000 12.77 4.72 20160115 225000 12.83 4.75 20160115 225000 12.90 4.77 20160115 225000 12.97 4.80 20160115 225000 13.02 4.83 20160115 225000 13.09 4.85 20160115 225000 13.16 4.88 20160115 225000 13.21 4.90 20160115 225000 13.27 4.92 20160115 225000 13.33 4.95 20160115 225000 13.39 4.97 20160115 225000 13.45 4.99 20160115 225000 13.51 5.02 20160115 225000 13.55 5.04 20160115 225000 13.61 5.06 20160115 225000 13.66 5.08 20160115 225000 13.70 5.10 20160115 225000 13.75 5.12 20160115 225000 13.80 5.14 20160115 225000 13.84 5.16 20160115 225000 13.86 5.35 20160115 225000 13.86 5.36 20160115 225000 13.87 5.33 20160115 225000 13.89 5.18 20160115 225000 13.89 5.32 20160115 225000 13.89 5.38 20160115 225000 13.91 5.30 20160115 225000 13.92 5.39 20160115 225000 13.93 5.20 20160115 225000 13.93 5.29 20160115 225000 13.94 5.40 20160115 225000 13.95 5.28 20160115 225000 13.96 5.26 20160115 225000 13.96 5.41 20160115 225000 13.97 5.21 20160115 225000 13.98 5.25 20160115 225000 13.99 5.43 20160115 225000 14.00 5.23 20160115 225000 14.01 5.44 20160115 225000 14.03 5.45 20160115 225000 14.06 5.46 20160115 225000 14.08 5.48 20160115 225000 14.11 5.49 20160115 225000 14.14 5.51 20160115 225000 14.17 5.52 20160115 225000 14.21 5.53 20160115 225000 14.25 5.55 20160115 225000 14.28 5.56 20160115 225000 14.31 5.61 20160115 225000 14.32 5.58 20160115 225000 14.34 5.60 20160115 225000 14.37 5.59 20160115 225100 14.18 5.67 20160115 225100 14.18 5.69 20160115 225100 14.20 5.66 20160115 225100 14.21 5.65 20160115 225100 14.23 5.64 20160115 225100 14.26 5.63 20160115 225100 14.26 5.70 20160115 225100 14.28 5.62 20160115 225100 14.36 5.72 20160115 225100 14.45 5.74 20160115 225100 14.54 5.75 20160115 225100 14.64 5.37 20160115 225100 14.64 5.77 20160115 225100 14.65 5.35 20160115 225100 14.65 5.38 20160115 225100 14.67 5.33 20160115 225100 14.68 5.41 20160115 225100 14.69 5.31 20160115 225100 14.70 5.43 20160115 225100 14.71 5.30 20160115 225100 14.72 5.45 20160115 225100 14.74 5.79 20160115 225100 14.75 5.47 20160115 225100 14.77 5.50 20160115 225100 14.79 5.52 20160115 225100 14.82 5.54 20160115 225100 14.82 5.81 20160115 225100 14.84 5.56 20160115 225100 14.89 5.58 20160115 225100 14.92 5.83 20160115 225100 14.96 5.60 20160115 225100 15.02 5.62 20160115 225100 15.02 5.84 20160115 225100 15.07 5.64 20160115 225100 15.07 5.85 20160115 225100 15.13 5.66 20160115 225100 15.13 5.86 20160115 225100 15.19 5.68 20160115 225100 15.20 5.87 20160115 225100 15.24 5.70 20160115 225100 15.25 5.88 20160115 225100 15.30 5.72 20160115 225100 15.32 5.88 20160115 225100 15.36 5.74 20160115 225100 15.38 5.89 20160115 225100 15.40 5.76 20160115 225100 15.44 5.90 20160115 225100 15.45 5.78 20160115 225100 15.50 5.79 20160115 225100 15.51 5.91 20160115 225100 15.55 5.81 20160115 225100 15.55 5.91 20160115 225100 15.57 5.91 20160115 225100 15.60 5.83 20160115 225100 15.60 5.91 20160115 225100 15.62 5.91 20160115 225100 15.65 5.85 20160115 225100 15.65 5.90 20160115 225100 15.68 5.90 20160115 225100 15.69 5.86 20160115 225100 15.70 5.90 20160115 225100 15.73 5.90 20160115 225100 15.74 5.88 20160115 225100 15.76 5.90 20160115 225200 10.01 3.97 20160115 225200 10.14 3.99 20160115 225200 10.27 4.02 20160115 225200 10.39 4.04 20160115 225200 10.52 4.06 20160115 225200 10.66 4.08 20160115 225200 10.77 4.10 20160115 225200 10.91 4.13 20160115 225200 11.05 4.15 20160115 225200 11.12 4.17 20160115 225200 11.19 4.19 20160115 225200 11.26 4.21 20160115 225200 11.33 4.23 20160115 225200 11.40 4.25 20160115 225200 11.48 4.27 20160115 225200 11.54 4.29 20160115 225200 11.62 4.31 20160115 225200 11.69 4.33 20160115 225200 11.81 4.35 20160115 225200 11.93 4.39 20160115 225200 12.03 4.41 20160115 225200 12.14 4.44 20160115 225200 12.26 4.47 20160115 225200 12.35 4.50 20160115 225200 12.46 4.53 20160115 225200 12.56 4.56 20160115 225200 12.64 4.58 20160115 225200 12.82 4.61 20160115 225200 12.99 4.65 20160115 225200 13.14 4.67 20160115 225200 13.32 4.71 20160115 225200 13.49 4.74 20160115 225200 13.63 4.77 20160115 225200 13.81 4.80 20160115 225200 13.99 4.83 20160115 225200 14.11 4.86 20160115 225200 14.19 4.88 20160115 225200 14.26 4.90 20160115 225200 14.33 4.92 20160115 225200 14.41 4.95 20160115 225200 14.48 4.97 20160115 225200 14.55 4.99 20160115 225200 14.63 5.02 20160115 225200 14.71 5.04 20160115 225200 14.73 5.28 20160115 225200 14.75 5.06 20160115 225200 14.75 5.26 20160115 225200 14.76 5.08 20160115 225200 14.76 5.24 20160115 225200 14.77 5.10 20160115 225200 14.77 5.12 20160115 225200 14.78 5.14 20160115 225200 14.78 5.16 20160115 225200 14.78 5.23 20160115 225200 14.79 5.17 20160115 225200 14.79 5.19 20160115 225200 14.79 5.21 20160115 225200 5.87 3.81 20160115 225200 6.59 3.84 20160115 225200 7.35 3.87 20160115 225200 8.00 3.89 20160115 225200 8.82 3.92 20160115 225200 9.66 3.95 20160115 225300 2.59 3.67 20160115 225300 2.69 3.65 20160115 225300 2.75 3.68 20160115 225300 3.06 3.63 20160115 225300 3.18 3.70 20160115 225300 3.53 3.61 20160115 225300 3.76 3.72 20160115 225300 4.19 3.60 20160115 225300 4.25 3.74 20160115 225300 4.76 3.76 20160115 225300 4.95 3.58 20160115 225300 5.16 3.56 20160115 225300 5.28 3.54 20160115 225300 5.34 3.79 20160115 225300 5.43 3.52 20160115 225300 5.55 3.50 20160115 225300 5.70 3.48 20160115 225300 5.87 3.46 20160115 225300 6.01 3.44 20160115 225300 6.18 3.42 20160115 225300 6.38 3.40 20160115 225300 6.39 3.38 20160115 225300 6.40 3.35 20160115 225300 6.42 3.32 20160115 225300 6.43 3.29 20160115 225300 6.47 3.11 20160115 225300 6.47 3.26 20160115 225300 6.50 3.23 20160115 225300 6.53 3.21 20160115 225300 6.54 3.13 20160115 225300 6.58 3.18 20160115 225300 6.62 3.15 20160115 230800 7.08 2.34 20160115 230800 7.18 2.37 20160115 230800 7.26 2.41 20160115 230800 7.34 2.45 20160115 230800 7.43 2.49 20160115 230800 7.53 2.53 20160115 230800 7.60 2.56 20160115 231100 4.65 4.52 20160115 231100 4.76 4.51 20160115 231100 4.91 4.50 20160115 231100 5.08 4.49 20160115 231100 5.23 4.48 20160115 231100 5.41 4.47 20160115 231100 5.61 4.46 20160115 231100 5.74 4.45 20160115 231100 5.90 4.44 20160115 231100 6.06 4.43 20160115 231100 6.24 4.42 20160115 231100 6.39 4.42 20160115 231100 6.57 4.41 20160115 231100 6.77 4.40 20160115 231100 6.94 4.39 20160115 231100 7.14 4.39 20160115 231200 11.22 4.57 20160115 231200 12.29 4.60 20160115 231200 13.61 4.64 20160115 231200 14.97 4.68 20160115 231200 15.93 4.71 20160115 231200 16.11 4.75 20160115 231200 16.30 4.79 20160115 231200 16.46 4.82 20160115 231200 16.66 4.85 20160115 231200 16.86 4.89 20160115 231200 17.06 4.93 20160115 231200 17.23 4.96 20160115 231200 17.44 5.00 20160115 231200 17.59 5.03 20160115 231200 17.67 5.05 20160115 231200 17.76 5.08 20160115 231200 17.85 5.11 20160115 231200 17.93 5.13 20160115 231200 18.02 5.16 20160115 231200 18.12 5.19 20160115 231200 18.20 5.22 20160115 231200 18.31 5.25 20160115 231200 18.35 5.27 20160115 231200 18.37 5.28 20160115 231200 18.38 5.29 20160115 231200 18.40 5.30 20160115 231200 18.42 5.31 20160115 231200 18.43 5.32 20160115 231200 18.45 5.34 20160115 231200 18.47 5.35 20160115 231200 18.48 5.36 20160115 231200 18.54 5.38 20160115 231200 18.61 5.39 20160115 231200 18.67 5.40 20160115 231200 18.74 5.42 20160115 231200 18.80 5.43 20160115 231200 18.87 5.45 20160115 231200 18.93 5.46 20160115 231200 19.00 5.48 20160115 231200 19.06 5.49 20160115 231200 19.08 5.50 20160115 231200 19.10 5.51 20160115 231200 19.12 5.53 20160115 231200 19.14 5.54 20160115 231200 19.17 5.55 20160115 231200 19.19 5.56 20160115 231200 19.20 5.57 20160115 231200 19.21 5.59 20160115 231200 19.23 5.59 20160115 231200 19.23 5.60 20160115 231200 5.65 4.38 20160115 231200 5.67 4.38 20160115 231200 5.68 4.38 20160115 231200 5.77 4.38 20160115 231200 5.80 4.38 20160115 231200 5.91 4.38 20160115 231200 6.17 4.38 20160115 231200 6.50 4.38 20160115 231200 6.73 4.42 20160115 231200 6.82 4.38 20160115 231200 7.79 4.46 20160115 231200 8.78 4.49 20160115 231200 9.98 4.53 20160115 231300 15.67 4.67 20160115 231300 15.73 4.69 20160115 231300 15.79 4.72 20160115 231300 15.84 4.74 20160115 231300 15.89 4.77 20160115 231300 15.92 4.78 20160115 231300 15.97 4.81 20160115 231300 16.01 4.83 20160115 231300 16.03 4.84 20160115 231300 16.07 4.86 20160115 231300 16.10 4.88 20160115 231300 16.15 4.90 20160115 231300 16.18 4.92 20160115 231300 16.21 4.94 20160115 231300 16.25 4.95 20160115 231300 16.30 4.97 20160115 231300 16.34 4.99 20160115 231300 16.38 5.01 20160115 231300 16.41 5.02 20160115 231300 16.46 5.04 20160115 231300 16.50 5.06 20160115 231300 16.55 5.08 20160115 231300 16.59 5.09 20160115 231300 16.64 5.11 20160115 231300 16.70 5.13 20160115 231300 16.74 5.14 20160115 231300 16.79 5.16 20160115 231300 16.84 5.18 20160115 231300 16.90 5.19 20160115 231300 16.95 5.21 20160115 231300 17.00 5.23 20160115 231300 17.07 5.24 20160115 231300 17.15 5.26 20160115 231300 17.24 5.27 20160115 231300 17.32 5.29 20160115 231300 17.39 5.30 20160115 231300 17.47 5.32 20160115 231300 17.56 5.34 20160115 231300 17.63 5.35 20160115 231300 17.72 5.37 20160115 231300 17.81 5.38 20160115 231300 17.89 5.39 20160115 231300 17.99 5.41 20160115 231300 18.08 5.42 20160115 231300 18.18 5.44 20160115 231300 18.25 5.45 20160115 231300 18.34 5.46 20160115 231300 18.44 5.48 20160115 231300 18.51 5.49 20160115 231300 18.57 5.49 20160115 231300 18.63 5.50 20160115 231300 18.68 5.51 20160115 231300 18.75 5.51 20160115 231300 18.81 5.52 20160115 231300 18.87 5.53 20160115 231300 18.92 5.53 20160115 231300 18.98 5.54 20160115 231300 19.03 5.55 20160115 231300 19.05 5.55 20160115 231300 19.08 5.56 20160115 231300 19.11 5.57 20160115 231300 19.14 5.57 20160115 231300 19.17 5.58 20160115 231300 19.20 5.59 20160115 231400 10.07 3.51 20160115 231400 10.15 3.52 20160115 231400 10.22 3.53 20160115 231400 10.32 3.54 20160115 231400 10.43 3.56 20160115 231400 10.54 3.58 20160115 231400 10.64 3.59 20160115 231400 10.75 3.60 20160115 231400 10.86 3.62 20160115 231400 10.95 3.63 20160115 231400 11.06 3.65 20160115 231400 11.17 3.66 20160115 231400 11.26 3.68 20160115 231400 11.38 3.70 20160115 231400 11.50 3.72 20160115 231400 11.61 3.74 20160115 231400 11.70 3.76 20160115 231400 11.82 3.78 20160115 231400 11.94 3.80 20160115 231400 12.03 3.82 20160115 231400 12.14 3.84 20160115 231400 12.26 3.86 20160115 231400 12.36 3.88 20160115 231400 12.48 3.90 20160115 231400 12.59 3.93 20160115 231400 12.72 3.95 20160115 231400 12.82 3.97 20160115 231400 12.94 3.99 20160115 231400 13.06 4.01 20160115 231400 13.17 4.04 20160115 231400 13.31 4.06 20160115 231400 13.45 4.09 20160115 231400 13.58 4.12 20160115 231400 13.70 4.15 20160115 231400 13.84 4.18 20160115 231400 13.97 4.21 20160115 231400 14.08 4.23 20160115 231400 14.23 4.26 20160115 231400 14.36 4.29 20160115 231400 14.47 4.32 20160115 231400 14.61 4.35 20160115 231400 14.75 4.39 20160115 231400 14.88 4.42 20160115 231400 15.00 4.45 20160115 231400 15.13 4.48 20160115 231400 15.27 4.51 20160115 231400 15.38 4.54 20160115 231400 15.45 4.57 20160115 231400 15.51 4.59 20160115 231400 15.56 4.62 20160115 231400 15.62 4.64 20160115 231400 9.22 3.40 20160115 231400 9.27 3.40 20160115 231400 9.34 3.41 20160115 231400 9.40 3.42 20160115 231400 9.46 3.43 20160115 231400 9.52 3.44 20160115 231400 9.60 3.45 20160115 231400 9.67 3.46 20160115 231400 9.75 3.47 20160115 231400 9.84 3.48 20160115 231400 9.92 3.49 20160115 231400 9.99 3.50 20160115 231500 10.08 3.26 20160115 231500 10.32 3.26 20160115 231500 10.51 3.27 20160115 231500 10.75 3.27 20160115 231500 10.99 3.27 20160115 231500 11.05 3.28 20160115 231500 11.14 3.28 20160115 231500 11.23 3.28 20160115 231500 11.31 3.28 20160115 231500 11.39 3.29 20160115 231500 11.48 3.29 20160115 231500 11.57 3.29 20160115 231500 11.65 3.30 20160115 231500 11.74 3.30 20160115 231500 11.75 3.30 20160115 231500 11.76 3.30 20160115 231500 11.77 3.30 20160115 231500 11.78 3.31 20160115 231500 11.80 3.31 20160115 231500 11.81 3.31 20160115 231500 8.14 3.27 20160115 231500 8.15 3.25 20160115 231500 8.15 3.26 20160115 231500 8.15 3.27 20160115 231500 8.16 3.25 20160115 231500 8.18 3.28 20160115 231500 8.21 3.25 20160115 231500 8.24 3.28 20160115 231500 8.30 3.25 20160115 231500 8.30 3.29 20160115 231500 8.36 3.29 20160115 231500 8.41 3.24 20160115 231500 8.41 3.30 20160115 231500 8.47 3.31 20160115 231500 8.51 3.24 20160115 231500 8.54 3.31 20160115 231500 8.59 3.32 20160115 231500 8.63 3.24 20160115 231500 8.65 3.32 20160115 231500 8.69 3.33 20160115 231500 8.72 3.24 20160115 231500 8.72 3.33 20160115 231500 8.76 3.34 20160115 231500 8.80 3.34 20160115 231500 8.82 3.24 20160115 231500 8.85 3.35 20160115 231500 8.88 3.36 20160115 231500 8.93 3.36 20160115 231500 8.94 3.24 20160115 231500 8.97 3.37 20160115 231500 9.01 3.37 20160115 231500 9.02 3.24 20160115 231500 9.08 3.38 20160115 231500 9.15 3.39 20160115 231500 9.20 3.24 20160115 231500 9.44 3.25 20160115 231500 9.63 3.25 20160115 231500 9.85 3.25 20160115 231600 10.02 2.84 20160115 231600 10.09 2.86 20160115 231600 10.18 2.89 20160115 231600 10.25 2.91 20160115 231600 10.34 2.94 20160115 231600 10.43 2.97 20160115 231600 10.50 2.99 20160115 231600 10.58 3.01 20160115 231600 10.67 3.04 20160115 231600 10.76 3.07 20160115 231600 10.83 3.08 20160115 231600 10.91 3.10 20160115 231600 10.98 3.12 20160115 231600 11.05 3.14 20160115 231600 11.13 3.16 20160115 231600 11.20 3.17 20160115 231600 11.28 3.19 20160115 231600 11.35 3.21 20160115 231600 11.42 3.28 20160115 231600 11.43 3.23 20160115 231600 11.43 3.24 20160115 231600 11.43 3.25 20160115 231600 11.43 3.26 20160115 231600 11.43 3.27 20160115 231600 11.43 3.28 20160115 231600 11.44 3.24 20160115 231600 11.44 3.25 20160115 231600 11.47 3.29 20160115 231600 11.50 3.29 20160115 231600 11.54 3.29 20160115 231600 11.58 3.29 20160115 231600 11.61 3.30 20160115 231600 11.66 3.30 20160115 231600 11.68 3.30 20160115 231600 11.71 3.30 20160115 231600 11.73 3.31 20160115 231600 11.74 3.31 20160115 231600 11.75 3.31 20160115 231600 11.76 3.31 20160115 231600 11.77 3.31 20160115 231600 11.78 3.31 20160115 231600 11.79 3.31 20160115 231600 11.81 3.31 20160115 231600 11.82 3.31 20160115 231600 8.74 2.37 20160115 231600 8.82 2.39 20160115 231600 8.90 2.41 20160115 231600 8.97 2.43 20160115 231600 9.02 2.45 20160115 231600 9.08 2.48 20160115 231600 9.15 2.50 20160115 231600 9.20 2.52 20160115 231600 9.27 2.55 20160115 231600 9.33 2.57 20160115 231600 9.40 2.60 20160115 231600 9.45 2.62 20160115 231600 9.53 2.65 20160115 231600 9.60 2.68 20160115 231600 9.66 2.70 20160115 231600 9.73 2.73 20160115 231600 9.81 2.76 20160115 231600 9.88 2.78 20160115 231600 9.94 2.81 20160115 231700 6.51 1.77 20160115 231700 6.52 1.78 20160115 231700 6.53 1.77 20160115 231700 6.53 1.78 20160115 231700 6.54 1.76 20160115 231700 6.55 1.79 20160115 231700 6.56 1.76 20160115 231700 6.56 1.80 20160115 231700 6.58 1.76 20160115 231700 6.58 1.80 20160115 231700 6.59 1.81 20160115 231700 6.60 1.81 20160115 231700 6.62 1.82 20160115 231700 6.65 1.83 20160115 231700 6.69 1.83 20160115 231700 6.75 1.84 20160115 231700 6.81 1.85 20160115 231700 6.86 1.86 20160115 231700 6.92 1.86 20160115 231700 6.98 1.87 20160115 231700 7.05 1.88 20160115 231700 7.10 1.89 20160115 231700 7.16 1.90 20160115 231700 7.21 1.90 20160115 231700 7.25 1.91 20160115 231700 7.30 1.92 20160115 231700 7.35 1.93 20160115 231700 7.41 1.94 20160115 231700 7.45 1.94 20160115 231700 7.51 1.95 20160115 231700 7.56 1.96 20160115 231700 7.59 1.97 20160115 231700 7.62 1.98 20160115 231700 7.64 1.99 20160115 231700 7.67 2.00 20160115 231700 7.69 2.01 20160115 231700 7.72 2.01 20160115 231700 7.75 2.02 20160115 231700 7.78 2.03 20160115 231700 7.80 2.04 20160115 231700 7.81 2.05 20160115 231700 7.82 2.07 20160115 231700 7.83 2.08 20160115 231700 7.84 2.09 20160115 231700 7.86 2.10 20160115 231700 7.87 2.11 20160115 231700 7.88 2.12 20160115 231700 7.89 2.13 20160115 231700 7.91 2.15 20160115 231700 7.94 2.16 20160115 231700 7.98 2.17 20160115 231700 8.02 2.19 20160115 231700 8.06 2.20 20160115 231700 8.09 2.21 20160115 231700 8.14 2.23 20160115 231700 8.18 2.24 20160115 231700 8.21 2.25 20160115 231700 8.28 2.27 20160115 231700 8.36 2.29 20160115 231700 8.44 2.31 20160115 231700 8.51 2.32 20160115 231700 8.59 2.34 20160115 231700 8.67 2.36 20160115 231800 5.97 1.66 20160115 231800 5.99 1.66 20160115 231800 6.00 1.66 20160115 231800 6.02 1.66 20160115 231800 6.04 1.66 20160115 231800 6.06 1.65 20160115 231800 6.08 1.65 20160115 231800 6.08 1.67 20160115 231800 6.10 1.65 20160115 231800 6.11 1.67 20160115 231800 6.12 1.65 20160115 231800 6.14 1.65 20160115 231800 6.14 1.67 20160115 231800 6.16 1.65 20160115 231800 6.17 1.65 20160115 231800 6.18 1.67 20160115 231800 6.19 1.65 20160115 231800 6.22 1.65 20160115 231800 6.22 1.67 20160115 231800 6.25 1.65 20160115 231800 6.26 1.68 20160115 231800 6.28 1.65 20160115 231800 6.29 1.68 20160115 231800 6.31 1.65 20160115 231800 6.32 1.65 20160115 231800 6.33 1.68 20160115 231800 6.34 1.64 20160115 231800 6.35 1.65 20160115 231800 6.36 1.64 20160115 231800 6.37 1.64 20160115 231800 6.38 1.68 20160115 231800 6.42 1.69 20160115 231800 6.47 1.69 20160115 231800 6.52 1.69 20160115 231800 6.57 1.70 20160115 231800 6.60 1.75 20160115 231800 6.61 1.70 20160115 231800 6.62 1.75 20160115 231800 6.64 1.74 20160115 231800 6.66 1.70 20160115 231800 6.66 1.74 20160115 231800 6.67 1.71 20160115 231800 6.67 1.72 20160115 231800 6.67 1.73 20160115 231800 6.68 1.71 20160115 231900 5.53 1.79 20160115 231900 5.61 1.79 20160115 231900 5.66 1.79 20160115 231900 5.74 1.79 20160115 231900 5.79 1.66 20160115 231900 5.80 1.67 20160115 231900 5.81 1.66 20160115 231900 5.81 1.67 20160115 231900 5.82 1.67 20160115 231900 5.82 1.68 20160115 231900 5.82 1.79 20160115 231900 5.83 1.68 20160115 231900 5.84 1.66 20160115 231900 5.87 1.65 20160115 231900 5.87 1.69 20160115 231900 5.90 1.79 20160115 231900 5.91 1.65 20160115 231900 5.92 1.69 20160115 231900 5.95 1.65 20160115 231900 5.96 1.79 20160115 231900 5.97 1.70 20160115 231900 5.98 1.65 20160115 231900 6.01 1.65 20160115 231900 6.03 1.70 20160115 231900 6.04 1.79 20160115 231900 6.05 1.65 20160115 231900 6.08 1.71 20160115 231900 6.09 1.65 20160115 231900 6.11 1.65 20160115 231900 6.11 1.79 20160115 231900 6.13 1.71 20160115 231900 6.17 1.79 20160115 231900 6.19 1.71 20160115 231900 6.20 1.79 20160115 231900 6.24 1.79 20160115 231900 6.25 1.72 20160115 231900 6.27 1.79 20160115 231900 6.30 1.72 20160115 231900 6.30 1.79 20160115 231900 6.32 1.73 20160115 231900 6.33 1.73 20160115 231900 6.34 1.78 20160115 231900 6.35 1.73 20160115 231900 6.37 1.74 20160115 231900 6.37 1.78 20160115 231900 6.39 1.74 20160115 231900 6.40 1.78 20160115 231900 6.42 1.75 20160115 231900 6.43 1.78 20160115 231900 6.45 1.75 20160115 231900 6.45 1.78 20160115 231900 6.46 1.77 20160115 231900 6.47 1.75 20160115 231900 6.47 1.76 20160115 231900 6.47 1.77 20160115 231900 6.48 1.76 20160115 231900 6.49 1.76 20160115 231900 6.50 1.76 20160115 232000 5.56 1.79 20160115 232000 5.59 1.79 20160115 232000 5.61 1.79 20160115 232000 5.64 1.79 20160115 232000 5.66 1.80 20160115 232000 5.68 1.80 20160115 232000 5.70 1.80 20160115 232000 5.72 1.80 20160115 232000 5.75 1.80 20160115 232000 5.81 1.81 20160115 232000 5.88 1.81 20160115 232000 5.94 1.81 20160115 232000 5.99 1.82 20160115 232000 6.06 1.82 20160115 232000 6.12 1.83 20160115 232000 6.18 1.83 20160115 232000 6.23 1.84 20160115 232000 6.26 1.84 20160115 232000 6.29 1.84 20160115 232000 6.30 1.85 20160115 232000 6.31 1.85 20160115 232000 6.34 1.85 20160115 232000 6.35 1.86 20160115 232000 6.38 1.86 20160115 232000 6.39 1.86 20160115 232000 6.41 1.87 20160115 232000 6.42 1.94 20160115 232000 6.43 1.94 20160115 232000 6.43 1.95 20160115 232000 6.44 1.87 20160115 232000 6.45 1.94 20160115 232000 6.46 1.87 20160115 232000 6.48 1.88 20160115 232000 6.48 1.94 20160115 232000 6.50 1.88 20160115 232000 6.51 1.94 20160115 232000 6.53 1.88 20160115 232000 6.54 1.94 20160115 232000 6.55 1.89 20160115 232000 6.57 1.89 20160115 232000 6.57 1.94 20160115 232000 6.60 1.90 20160115 232000 6.60 1.93 20160115 232000 6.62 1.90 20160115 232000 6.63 1.90 20160115 232000 6.63 1.93 20160115 232000 6.64 1.90 20160115 232000 6.65 1.91 20160115 232000 6.65 1.93 20160115 232000 6.66 1.91 20160115 232000 6.67 1.91 20160115 232000 6.67 1.93 20160115 232000 6.68 1.91 20160115 232000 6.68 1.93 20160115 232000 6.69 1.93 20160115 232000 6.70 1.91 20160115 232000 6.70 1.92 20160115 232000 6.70 1.93 20160115 232000 6.71 1.92 20160115 232000 6.72 1.92 20160115 232100 6.19 2.08 20160115 232100 6.21 2.08 20160115 232100 6.22 2.08 20160115 232100 6.24 2.08 20160115 232100 6.26 2.07 20160115 232100 6.28 2.07 20160115 232100 6.30 2.07 20160115 232100 6.33 2.07 20160115 232100 6.36 2.07 20160115 232100 6.40 2.06 20160115 232100 6.43 2.06 20160115 232100 6.44 1.95 20160115 232100 6.45 1.95 20160115 232100 6.46 1.96 20160115 232100 6.46 2.06 20160115 232100 6.47 1.96 20160115 232100 6.48 1.97 20160115 232100 6.49 1.97 20160115 232100 6.49 2.06 20160115 232100 6.50 1.97 20160115 232100 6.51 1.97 20160115 232100 6.52 1.98 20160115 232100 6.53 1.98 20160115 232100 6.53 2.05 20160115 232100 6.54 1.98 20160115 232100 6.55 2.05 20160115 232100 6.56 1.98 20160115 232100 6.58 1.98 20160115 232100 6.58 2.05 20160115 232100 6.59 2.05 20160115 232100 6.60 2.05 20160115 232100 6.61 1.99 20160115 232100 6.61 2.04 20160115 232100 6.62 2.04 20160115 232100 6.63 1.99 20160115 232100 6.63 2.04 20160115 232100 6.64 2.04 20160115 232100 6.65 1.99 20160115 232100 6.65 2.04 20160115 232100 6.66 2.03 20160115 232100 6.68 2.00 20160115 232100 6.68 2.03 20160115 232100 6.69 2.03 20160115 232100 6.70 2.00 20160115 232100 6.70 2.03 20160115 232100 6.72 2.03 20160115 232100 6.73 2.00 20160115 232100 6.73 2.03 20160115 232100 6.75 2.02 20160115 232100 6.76 2.00 20160115 232100 6.76 2.02 20160115 232100 6.78 2.01 20160115 232100 6.78 2.02 20160115 232100 6.79 2.01 20160115 232100 6.80 2.01 20160115 232100 6.80 2.02 20160115 232200 6.11 2.11 20160115 232200 6.11 2.12 20160115 232200 6.12 2.11 20160115 232200 6.13 2.10 20160115 232200 6.13 2.12 20160115 232200 6.14 2.10 20160115 232200 6.14 2.12 20160115 232200 6.15 2.09 20160115 232200 6.15 2.12 20160115 232200 6.15 2.13 20160115 232200 6.16 2.09 20160115 232200 6.17 2.09 20160115 232200 6.17 2.13 20160115 232200 6.18 2.09 20160115 232200 6.18 2.13 20160115 232200 6.19 2.13 20160115 232200 6.19 2.14 20160115 232200 6.20 2.14 20160115 232200 6.21 2.15 20160115 232200 6.22 2.16 20160115 232200 6.23 2.16 20160115 232200 6.24 2.17 20160115 232200 6.25 2.17 20160115 232200 6.26 2.18 20160115 232200 6.27 2.18 20160115 232200 6.29 2.19 20160115 232200 6.29 2.27 20160115 232200 6.30 2.19 20160115 232200 6.30 2.25 20160115 232200 6.30 2.26 20160115 232200 6.31 2.19 20160115 232200 6.31 2.24 20160115 232200 6.31 2.25 20160115 232200 6.32 2.20 20160115 232200 6.32 2.23 20160115 232200 6.32 2.24 20160115 232200 6.33 2.21 20160115 232200 6.33 2.22 20160115 232200 6.33 2.23 20160115 232300 5.05 2.27 20160115 232300 5.07 2.28 20160115 232300 5.09 2.28 20160115 232300 5.12 2.28 20160115 232300 5.14 2.28 20160115 232300 5.17 2.28 20160115 232300 5.19 2.28 20160115 232300 5.22 2.28 20160115 232300 5.24 2.29 20160115 232300 5.26 2.29 20160115 232300 5.29 2.29 20160115 232300 5.32 2.29 20160115 232300 5.36 2.29 20160115 232300 5.41 2.29 20160115 232300 5.46 2.29 20160115 232300 5.51 2.29 20160115 232300 5.56 2.30 20160115 232300 5.62 2.30 20160115 232300 5.68 2.30 20160115 232300 5.72 2.30 20160115 232300 5.76 2.30 20160115 232300 5.77 2.30 20160115 232300 5.78 2.30 20160115 232300 5.79 2.30 20160115 232300 5.80 2.31 20160115 232300 5.81 2.31 20160115 232300 5.83 2.31 20160115 232300 5.86 2.31 20160115 232300 5.88 2.31 20160115 232300 5.92 2.31 20160115 232300 5.95 2.30 20160115 232300 5.98 2.30 20160115 232300 6.00 2.29 20160115 232300 6.01 2.29 20160115 232300 6.02 2.29 20160115 232300 6.02 2.30 20160115 232300 6.03 2.29 20160115 232300 6.03 2.30 20160115 232300 6.04 2.28 20160115 232300 6.04 2.30 20160115 232300 6.05 2.28 20160115 232300 6.05 2.30 20160115 232300 6.06 2.28 20160115 232300 6.06 2.30 20160115 232300 6.07 2.30 20160115 232300 6.08 2.28 20160115 232300 6.08 2.30 20160115 232300 6.09 2.30 20160115 232300 6.11 2.28 20160115 232300 6.13 2.28 20160115 232300 6.15 2.28 20160115 232300 6.18 2.27 20160115 232300 6.20 2.27 20160115 232300 6.23 2.27 20160115 232300 6.26 2.27 20160115 232300 6.29 2.27 20160115 232400 3.94 2.23 20160115 232400 3.95 2.23 20160115 232400 3.95 2.24 20160115 232400 3.96 2.23 20160115 232400 3.96 2.24 20160115 232400 3.97 2.23 20160115 232400 3.98 2.22 20160115 232400 3.99 2.22 20160115 232400 3.99 2.23 20160115 232400 3.99 2.24 20160115 232400 4.00 2.21 20160115 232400 4.01 2.21 20160115 232400 4.03 2.21 20160115 232400 4.03 2.24 20160115 232400 4.04 2.19 20160115 232400 4.05 2.19 20160115 232400 4.05 2.20 20160115 232400 4.05 2.21 20160115 232400 4.07 2.19 20160115 232400 4.08 2.24 20160115 232400 4.09 2.18 20160115 232400 4.12 2.18 20160115 232400 4.13 2.24 20160115 232400 4.14 2.18 20160115 232400 4.17 2.25 20160115 232400 4.22 2.25 20160115 232400 4.26 2.25 20160115 232400 4.31 2.25 20160115 232400 4.35 2.25 20160115 232400 4.42 2.25 20160115 232400 4.48 2.26 20160115 232400 4.54 2.26 20160115 232400 4.61 2.26 20160115 232400 4.67 2.26 20160115 232400 4.74 2.26 20160115 232400 4.80 2.27 20160115 232400 4.86 2.27 20160115 232400 4.91 2.27 20160115 232400 4.93 2.27 20160115 232400 4.95 2.27 20160115 232400 4.98 2.27 20160115 232400 5.00 2.27 20160115 232400 5.03 2.27 20160115 232500 4.17 2.18 20160115 232500 4.19 2.17 20160115 232500 4.22 2.07 20160115 232500 4.22 2.17 20160115 232500 4.23 2.07 20160115 232500 4.24 2.07 20160115 232500 4.24 2.08 20160115 232500 4.24 2.17 20160115 232500 4.25 2.07 20160115 232500 4.25 2.08 20160115 232500 4.26 2.06 20160115 232500 4.26 2.08 20160115 232500 4.26 2.17 20160115 232500 4.27 2.06 20160115 232500 4.27 2.08 20160115 232500 4.28 2.06 20160115 232500 4.28 2.17 20160115 232500 4.29 2.04 20160115 232500 4.29 2.05 20160115 232500 4.29 2.08 20160115 232500 4.30 2.03 20160115 232500 4.30 2.09 20160115 232500 4.30 2.16 20160115 232500 4.32 2.09 20160115 232500 4.32 2.16 20160115 232500 4.33 2.09 20160115 232500 4.34 2.16 20160115 232500 4.35 2.10 20160115 232500 4.36 2.10 20160115 232500 4.37 2.16 20160115 232500 4.38 2.10 20160115 232500 4.38 2.11 20160115 232500 4.39 2.11 20160115 232500 4.39 2.16 20160115 232500 4.40 2.12 20160115 232500 4.41 2.13 20160115 232500 4.42 2.13 20160115 232500 4.42 2.14 20160115 232500 4.42 2.16 20160115 232500 4.43 2.14 20160115 232500 4.43 2.15 20160115 232500 4.44 2.15 20160115 232500 4.44 2.16 20160115 232600 4.30 2.03 20160115 232600 4.33 2.03 20160115 232600 4.39 2.02 20160115 232600 4.44 2.02 20160115 232600 4.50 2.02 20160115 232600 4.55 2.01 20160115 232600 4.61 2.01 20160115 232600 4.66 2.01 20160115 232600 4.71 2.00 20160115 232600 4.77 2.00 20160115 232600 4.83 2.00 20160115 232600 4.88 2.00 20160115 232600 4.92 2.00 20160115 232600 4.97 2.00 20160115 232600 5.02 2.00 20160115 232600 5.08 2.00 20160115 232600 5.13 2.00 20160115 232600 5.18 2.00 20160115 232600 5.24 2.00 20160115 232600 5.27 2.00 20160115 232600 5.31 2.00 20160115 232600 5.35 2.00 20160115 232600 5.39 2.00 20160115 232600 5.43 1.99 20160115 232600 5.46 1.99 20160115 232600 5.50 1.99 20160115 232600 5.54 1.90 20160115 232600 5.54 1.99 20160115 232600 5.56 1.99 20160115 232600 5.57 1.99 20160115 232600 5.58 1.91 20160115 232600 5.58 1.98 20160115 232600 5.59 1.97 20160115 232600 5.59 1.98 20160115 232600 5.60 1.91 20160115 232600 5.60 1.97 20160115 232600 5.61 1.97 20160115 232600 5.62 1.91 20160115 232600 5.62 1.96 20160115 232600 5.62 1.97 20160115 232600 5.63 1.96 20160115 232600 5.64 1.96 20160115 232600 5.65 1.91 20160115 232600 5.65 1.95 20160115 232600 5.66 1.95 20160115 232600 5.67 1.92 20160115 232600 5.67 1.95 20160115 232600 5.69 1.95 20160115 232600 5.70 1.92 20160115 232600 5.70 1.95 20160115 232600 5.72 1.94 20160115 232600 5.73 1.92 20160115 232600 5.73 1.94 20160115 232600 5.75 1.94 20160115 232600 5.76 1.93 20160115 232600 5.77 1.94 20160115 232600 5.79 1.93 20160115 232700 5.16 1.80 20160115 232700 5.16 1.81 20160115 232700 5.17 1.80 20160115 232700 5.17 1.81 20160115 232700 5.18 1.79 20160115 232700 5.18 1.81 20160115 232700 5.19 1.79 20160115 232700 5.19 1.81 20160115 232700 5.19 1.82 20160115 232700 5.19 1.83 20160115 232700 5.19 1.84 20160115 232700 5.19 1.85 20160115 232700 5.20 1.79 20160115 232700 5.20 1.82 20160115 232700 5.20 1.83 20160115 232700 5.20 1.85 20160115 232700 5.20 1.86 20160115 232700 5.21 1.78 20160115 232700 5.21 1.82 20160115 232700 5.21 1.86 20160115 232700 5.22 1.87 20160115 232700 5.23 1.78 20160115 232700 5.23 1.87 20160115 232700 5.24 1.78 20160115 232700 5.24 1.88 20160115 232700 5.25 1.78 20160115 232700 5.26 1.78 20160115 232700 5.27 1.78 20160115 232700 5.28 1.88 20160115 232700 5.29 1.78 20160115 232700 5.30 1.78 20160115 232700 5.31 1.78 20160115 232700 5.32 1.88 20160115 232700 5.33 1.78 20160115 232700 5.35 1.77 20160115 232700 5.36 1.89 20160115 232700 5.37 1.77 20160115 232700 5.38 1.77 20160115 232700 5.40 1.77 20160115 232700 5.40 1.89 20160115 232700 5.42 1.77 20160115 232700 5.43 1.89 20160115 232700 5.44 1.77 20160115 232700 5.46 1.77 20160115 232700 5.47 1.77 20160115 232700 5.47 1.90 20160115 232700 5.49 1.77 20160115 232700 5.51 1.77 20160115 232700 5.51 1.90 20160115 232700 5.52 1.77 20160115 232700 5.54 1.77 20160115 232800 5.41 1.75 20160115 232800 5.42 1.75 20160115 232800 5.43 1.75 20160115 232800 5.44 1.75 20160115 232800 5.45 1.74 20160115 232800 5.45 1.75 20160115 232800 5.46 1.74 20160115 232800 5.47 1.74 20160115 232800 5.48 1.74 20160115 232800 5.49 1.74 20160115 232800 5.50 1.74 20160115 232800 5.51 1.74 20160115 232800 5.52 1.74 20160115 232800 5.53 1.74 20160115 232800 5.54 1.74 20160115 232800 5.55 1.74 20160115 232800 5.56 1.74 20160115 232800 5.56 1.77 20160115 232800 5.57 1.75 20160115 232800 5.58 1.75 20160115 232800 5.58 1.77 20160115 232800 5.59 1.77 20160115 232800 5.60 1.75 20160115 232800 5.61 1.75 20160115 232800 5.61 1.77 20160115 232800 5.62 1.75 20160115 232800 5.63 1.76 20160115 232800 5.64 1.75 20160115 232800 5.64 1.76 20160115 232800 5.65 1.76 20160115 232800 5.66 1.75 20160115 232800 5.66 1.76 20160115 232800 5.67 1.75 20160115 232800 5.67 1.76 20160115 232800 5.68 1.76 20160115 232800 5.69 1.75 20160115 232800 5.69 1.76 20160115 232800 5.70 1.76 20160115 232800 5.71 1.75 20160115 232800 5.71 1.76 20160115 232800 5.72 1.75 20160115 232800 5.72 1.76 20160115 232900 5.35 1.77 20160115 232900 5.36 1.76 20160115 232900 5.36 1.77 20160115 232900 5.37 1.76 20160115 232900 5.37 1.77 20160115 232900 5.38 1.76 20160115 232900 5.38 1.77 20160115 232900 5.39 1.76 20160115 232900 5.39 1.77 20160115 232900 5.40 1.76 20160115 232900 5.40 1.77 20160115 232900 5.41 1.75 20160115 232900 5.41 1.77 20160115 232900 5.42 1.75 20160115 232900 5.43 1.75 20160115 232900 5.43 1.77 20160115 232900 5.44 1.75 20160115 232900 5.44 1.77 20160115 232900 5.46 1.77 20160115 232900 5.48 1.77 20160115 232900 5.50 1.77 20160115 232900 5.52 1.77 20160115 232900 5.53 1.77 20160115 232900 5.55 1.77 20160115 232900 5.58 1.77 20160115 232900 5.60 1.78 20160115 232900 5.64 1.78 20160115 232900 5.66 1.78 20160115 232900 5.69 1.78 20160115 232900 5.72 1.78 20160115 232900 5.74 1.78 20160115 232900 5.77 1.78 20160115 232900 5.81 1.78 20160115 233000 3.69 1.72 20160115 233000 3.77 1.72 20160115 233000 3.82 1.72 20160115 233000 3.89 1.72 20160115 233000 3.95 1.72 20160115 233000 4.01 1.72 20160115 233000 4.07 1.72 20160115 233000 4.13 1.72 20160115 233000 4.19 1.72 20160115 233000 4.24 1.72 20160115 233000 4.30 1.72 20160115 233000 4.37 1.72 20160115 233000 4.43 1.72 20160115 233000 4.49 1.73 20160115 233000 4.57 1.73 20160115 233000 4.64 1.73 20160115 233000 4.71 1.73 20160115 233000 4.78 1.73 20160115 233000 4.85 1.73 20160115 233000 4.93 1.73 20160115 233000 5.00 1.73 20160115 233000 5.06 1.73 20160115 233000 5.13 1.74 20160115 233000 5.19 1.74 20160115 233000 5.25 1.74 20160115 233000 5.31 1.74 20160115 233000 5.38 1.74 20160115 233000 5.45 1.74 20160115 233000 5.51 1.75 20160115 233000 5.58 1.75 20160115 233000 5.62 1.75 20160115 233000 5.66 1.75 20160115 233000 5.70 1.75 20160115 233000 5.74 1.76 20160115 233000 5.79 1.76 20160115 233000 5.82 1.78 20160115 233000 5.83 1.76 20160115 233000 5.84 1.78 20160115 233000 5.85 1.78 20160115 233000 5.86 1.76 20160115 233000 5.88 1.78 20160115 233000 5.90 1.76 20160115 233000 5.90 1.79 20160115 233000 5.91 1.79 20160115 233000 5.93 1.79 20160115 233000 5.94 1.77 20160115 233000 5.94 1.79 20160115 233000 5.95 1.77 20160115 233000 5.96 1.79 20160115 233000 5.97 1.77 20160115 233000 5.97 1.79 20160115 233000 5.98 1.77 20160115 233000 5.98 1.79 20160115 233000 5.99 1.77 20160115 233000 5.99 1.78 20160115 233000 5.99 1.79 20160115 233000 6.00 1.78 20160115 233000 6.00 1.79 20160115 233000 6.01 1.78 20160115 233000 6.01 1.79 20160115 233000 6.02 1.78 20160115 233100 1.08 1.74 20160115 233100 1.09 1.74 20160115 233100 1.10 1.74 20160115 233100 1.11 1.74 20160115 233100 1.12 1.74 20160115 233100 1.13 1.74 20160115 233100 1.14 1.75 20160115 233100 1.15 1.74 20160115 233100 1.17 1.74 20160115 233100 1.17 1.75 20160115 233100 1.19 1.74 20160115 233100 1.21 1.74 20160115 233100 1.21 1.76 20160115 233100 1.24 1.74 20160115 233100 1.25 1.76 20160115 233100 1.29 1.74 20160115 233100 1.32 1.74 20160115 233100 1.37 1.74 20160115 233100 1.41 1.74 20160115 233100 1.45 1.74 20160115 233100 1.50 1.74 20160115 233100 1.54 1.74 20160115 233100 1.59 1.75 20160115 233100 1.62 1.74 20160115 233100 1.65 1.74 20160115 233100 1.68 1.75 20160115 233100 1.71 1.74 20160115 233100 1.74 1.75 20160115 233100 1.77 1.74 20160115 233100 1.80 1.74 20160115 233100 1.83 1.75 20160115 233100 1.86 1.74 20160115 233100 1.89 1.74 20160115 233100 1.93 1.74 20160115 233100 1.96 1.74 20160115 233100 2.00 1.74 20160115 233100 2.04 1.74 20160115 233100 2.08 1.74 20160115 233100 2.11 1.73 20160115 233100 2.15 1.73 20160115 233100 2.19 1.73 20160115 233100 2.24 1.73 20160115 233100 2.28 1.73 20160115 233100 2.33 1.73 20160115 233100 2.39 1.73 20160115 233100 2.44 1.73 20160115 233100 2.49 1.73 20160115 233100 2.54 1.73 20160115 233100 2.60 1.73 20160115 233100 2.67 1.73 20160115 233100 2.74 1.73 20160115 233100 2.81 1.73 20160115 233100 2.90 1.72 20160115 233100 2.97 1.72 20160115 233100 3.04 1.72 20160115 233100 3.13 1.72 20160115 233100 3.21 1.72 20160115 233100 3.28 1.72 20160115 233100 3.35 1.72 20160115 233100 3.42 1.72 20160115 233100 3.50 1.72 20160115 233100 3.56 1.72 20160115 233100 3.63 1.72 20160115 233200 0.31 1.86 20160115 233200 0.32 1.86 20160115 233200 0.35 1.85 20160115 233200 0.38 1.86 20160115 233200 0.42 1.85 20160115 233200 0.48 1.86 20160115 233200 0.52 1.85 20160115 233200 0.53 1.86 20160115 233200 0.57 1.87 20160115 233200 0.61 1.85 20160115 233200 0.62 1.87 20160115 233200 0.67 1.87 20160115 233200 0.72 1.88 20160115 233200 0.73 1.85 20160115 233200 0.79 1.88 20160115 233200 0.81 1.85 20160115 233200 0.86 1.84 20160115 233200 0.86 1.88 20160115 233200 0.92 1.84 20160115 233200 0.93 1.89 20160115 233200 0.98 1.84 20160115 233200 0.99 1.89 20160115 233200 1.04 1.83 20160115 233200 1.07 1.89 20160115 233200 1.09 1.83 20160115 233200 1.15 1.83 20160115 233200 1.15 1.89 20160115 233200 1.21 1.83 20160115 233200 1.24 1.90 20160115 233200 1.27 1.82 20160115 233200 1.28 1.76 20160115 233200 1.31 1.82 20160115 233200 1.31 1.90 20160115 233200 1.32 1.77 20160115 233200 1.35 1.77 20160115 233200 1.36 1.82 20160115 233200 1.39 1.77 20160115 233200 1.40 1.90 20160115 233200 1.41 1.82 20160115 233200 1.44 1.77 20160115 233200 1.46 1.82 20160115 233200 1.48 1.78 20160115 233200 1.49 1.90 20160115 233200 1.50 1.81 20160115 233200 1.52 1.78 20160115 233200 1.55 1.81 20160115 233200 1.56 1.78 20160115 233200 1.58 1.91 20160115 233200 1.60 1.78 20160115 233200 1.60 1.81 20160115 233200 1.64 1.81 20160115 233200 1.65 1.78 20160115 233200 1.65 1.91 20160115 233200 1.69 1.81 20160115 233200 1.70 1.78 20160115 233200 1.70 1.80 20160115 233200 1.71 1.80 20160115 233200 1.72 1.80 20160115 233200 1.73 1.78 20160115 233200 1.73 1.80 20160115 233200 1.74 1.79 20160115 233200 1.75 1.79 20160115 233300 1.73 1.91 20160115 233300 1.81 1.92 20160115 233300 1.88 1.92 20160115 233300 1.96 1.92 20160115 233300 2.04 1.93 20160115 233300 2.11 1.93 20160115 233300 2.18 1.94 20160115 233300 2.26 1.94 20160115 233300 2.34 1.94 20160115 233300 2.40 1.95 20160115 233300 2.44 1.95 20160115 233300 2.49 1.96 20160115 233300 2.54 1.96 20160115 233300 2.58 1.96 20160115 233300 2.63 1.97 20160115 233300 2.68 1.97 20160115 233300 2.74 1.97 20160115 233300 2.78 1.98 20160115 233300 2.83 1.98 20160115 233300 2.88 1.99 20160115 233300 2.92 1.99 20160115 233300 2.96 2.00 20160115 233300 3.01 2.00 20160115 233300 3.05 2.01 20160115 233300 3.09 2.01 20160115 233300 3.14 2.02 20160115 233300 3.18 2.02 20160115 233300 3.22 2.03 20160115 233300 3.26 2.03 20160115 233300 3.30 2.04 20160115 233300 3.34 2.04 20160115 233300 3.39 2.05 20160115 233300 3.42 2.05 20160115 233300 3.47 2.06 20160115 233300 3.51 2.06 20160115 233300 3.54 2.07 20160115 233300 3.56 2.07 20160115 233300 3.58 2.08 20160115 233300 3.60 2.08 20160115 233300 3.62 2.09 20160115 233300 3.64 2.09 20160115 233300 3.66 2.10 20160115 233300 3.68 2.10 20160115 233300 3.70 2.11 20160115 233300 3.72 2.11 20160115 233300 3.76 2.12 20160115 233300 3.78 2.12 20160115 233300 3.81 2.13 20160115 233300 3.84 2.13 20160115 233300 3.87 2.13 20160115 233300 3.90 2.14 20160115 233300 3.94 2.14 20160115 233300 3.97 2.15 20160115 233300 4.04 2.15 20160115 233300 4.11 2.15 20160115 233300 4.18 2.16 20160115 233300 4.26 2.16 20160115 233300 4.33 2.16 20160115 233300 4.40 2.17 20160115 233300 4.48 2.17 20160115 233300 4.57 2.18 20160115 233300 4.63 2.18 20160115 233300 4.74 2.18 20160115 233300 4.85 2.19 20160115 233400 4.96 2.19 20160115 233400 5.05 2.20 20160115 233400 5.16 2.20 20160115 233400 5.27 2.21 20160115 233400 5.36 2.21 20160115 233400 5.47 2.21 20160115 233400 5.58 2.22 20160115 233400 5.67 2.22 20160115 233400 5.74 2.23 20160115 233400 5.84 2.23 20160115 233400 5.93 2.24 20160115 233400 6.00 2.25 20160115 233400 6.10 2.25 20160115 233400 6.19 2.26 20160115 233400 6.29 2.26 20160115 233400 6.36 2.27 20160115 233400 6.45 2.28 20160115 233400 6.54 2.29 20160115 233400 6.64 2.30 20160115 233400 6.71 2.30 20160115 233400 6.81 2.31 20160115 233400 6.90 2.32 20160115 233400 6.98 2.33 20160115 233400 7.07 2.34 20160115 233400 7.16 2.35 20160115 233400 7.24 2.36 20160115 233400 7.31 2.37 20160115 233400 7.40 2.38 20160115 233400 7.48 2.39 20160115 233400 7.57 2.40 20160115 233400 7.64 2.41 20160115 233400 7.73 2.42 20160115 233400 7.81 2.43 20160115 233400 7.87 2.44 20160115 233400 7.93 2.45 20160115 233400 7.99 2.47 20160115 233400 8.06 2.48 20160115 233400 8.11 2.49 20160115 233400 8.18 2.50 20160115 233400 8.24 2.51 20160115 233400 8.30 2.52 20160115 233400 8.36 2.53 20160115 233400 8.40 2.55 20160115 233400 8.44 2.56 20160115 233400 8.48 2.57 20160115 233400 8.52 2.58 20160115 233400 8.57 2.59 20160115 233400 8.61 2.61 20160115 233400 8.65 2.62 20160115 233400 8.70 2.63 20160115 233400 8.73 2.64 20160115 233400 8.76 2.65 20160115 233400 8.78 2.66 20160115 233400 8.81 2.67 20160115 233400 8.85 2.68 20160115 233400 8.88 2.69 20160115 233400 8.91 2.70 20160115 233400 8.94 2.71 20160115 233400 8.97 2.72 20160115 233400 9.02 2.73 20160115 233400 9.07 2.75 20160115 233400 9.12 2.76 20160115 233400 9.16 2.77 20160115 233500 10.00 2.92 20160115 233500 10.05 2.93 20160115 233500 10.10 2.94 20160115 233500 10.14 2.94 20160115 233500 10.19 2.95 20160115 233500 10.23 2.96 20160115 233500 10.24 3.11 20160115 233500 10.27 2.97 20160115 233500 10.29 3.12 20160115 233500 10.31 2.98 20160115 233500 10.34 3.13 20160115 233500 10.36 2.99 20160115 233500 10.40 3.13 20160115 233500 10.41 2.99 20160115 233500 10.44 3.00 20160115 233500 10.45 3.14 20160115 233500 10.49 3.01 20160115 233500 10.50 3.15 20160115 233500 10.53 3.01 20160115 233500 10.57 3.02 20160115 233500 10.57 3.16 20160115 233500 10.59 3.03 20160115 233500 10.63 3.17 20160115 233500 10.64 3.03 20160115 233500 10.65 3.16 20160115 233500 10.67 3.04 20160115 233500 10.69 3.05 20160115 233500 10.69 3.16 20160115 233500 10.72 3.05 20160115 233500 10.72 3.16 20160115 233500 10.75 3.06 20160115 233500 10.76 3.15 20160115 233500 10.77 3.07 20160115 233500 10.79 3.15 20160115 233500 10.80 3.07 20160115 233500 10.82 3.08 20160115 233500 10.83 3.15 20160115 233500 10.85 3.09 20160115 233500 10.87 3.09 20160115 233500 10.87 3.15 20160115 233500 10.89 3.11 20160115 233500 10.89 3.14 20160115 233500 10.90 3.10 20160115 233500 10.90 3.11 20160115 233500 10.90 3.12 20160115 233500 10.91 3.13 20160115 233500 10.91 3.14 20160115 233500 9.22 2.78 20160115 233500 9.27 2.79 20160115 233500 9.32 2.80 20160115 233500 9.37 2.81 20160115 233500 9.43 2.82 20160115 233500 9.49 2.83 20160115 233500 9.54 2.84 20160115 233500 9.60 2.85 20160115 233500 9.67 2.86 20160115 233500 9.72 2.87 20160115 233500 9.78 2.88 20160115 233500 9.84 2.89 20160115 233500 9.90 2.90 20160115 233500 9.95 2.91 20160115 233600 10.01 3.67 20160115 233600 10.04 3.68 20160115 233600 10.05 3.40 20160115 233600 10.05 3.69 20160115 233600 10.15 3.39 20160115 233600 10.16 3.10 20160115 233600 10.21 3.11 20160115 233600 10.23 3.13 20160115 233600 10.24 3.38 20160115 233600 10.29 3.15 20160115 233600 10.32 3.38 20160115 233600 10.35 3.18 20160115 233600 10.39 3.37 20160115 233600 10.42 3.21 20160115 233600 10.43 3.36 20160115 233600 10.46 3.36 20160115 233600 10.48 3.23 20160115 233600 10.50 3.35 20160115 233600 10.55 3.25 20160115 233600 10.55 3.34 20160115 233600 10.59 3.34 20160115 233600 10.62 3.28 20160115 233600 10.63 3.33 20160115 233600 10.67 3.32 20160115 233600 10.68 3.30 20160115 233600 10.72 3.32 20160115 233600 8.51 3.76 20160115 233600 8.58 3.76 20160115 233600 8.66 3.76 20160115 233600 8.75 3.76 20160115 233600 8.85 3.75 20160115 233600 8.95 3.75 20160115 233600 9.05 3.75 20160115 233600 9.17 3.75 20160115 233600 9.28 3.74 20160115 233600 9.37 3.74 20160115 233600 9.44 3.73 20160115 233600 9.50 3.73 20160115 233600 9.59 3.72 20160115 233600 9.61 3.44 20160115 233600 9.61 3.45 20160115 233600 9.65 3.47 20160115 233600 9.67 3.71 20160115 233600 9.69 3.43 20160115 233600 9.69 3.49 20160115 233600 9.71 3.50 20160115 233600 9.75 3.52 20160115 233600 9.76 3.71 20160115 233600 9.78 3.54 20160115 233600 9.79 3.42 20160115 233600 9.79 3.55 20160115 233600 9.81 3.57 20160115 233600 9.84 3.59 20160115 233600 9.84 3.70 20160115 233600 9.85 3.60 20160115 233600 9.86 3.61 20160115 233600 9.88 3.42 20160115 233600 9.90 3.62 20160115 233600 9.92 3.63 20160115 233600 9.94 3.64 20160115 233600 9.94 3.69 20160115 233600 9.96 3.41 20160115 233600 9.96 3.66 20160115 233700 5.99 3.60 20160115 233700 5.99 3.61 20160115 233700 6.02 3.59 20160115 233700 6.04 3.61 20160115 233700 6.05 3.58 20160115 233700 6.06 3.57 20160115 233700 6.09 3.62 20160115 233700 6.11 3.56 20160115 233700 6.14 3.63 20160115 233700 6.17 3.55 20160115 233700 6.20 3.64 20160115 233700 6.23 3.54 20160115 233700 6.28 3.65 20160115 233700 6.29 3.53 20160115 233700 6.34 3.52 20160115 233700 6.35 3.66 20160115 233700 6.43 3.51 20160115 233700 6.43 3.67 20160115 233700 6.50 3.67 20160115 233700 6.54 3.50 20160115 233700 6.60 3.68 20160115 233700 6.65 3.49 20160115 233700 6.72 3.69 20160115 233700 6.75 3.49 20160115 233700 6.83 3.70 20160115 233700 6.85 3.48 20160115 233700 6.92 3.70 20160115 233700 6.97 3.47 20160115 233700 7.04 3.71 20160115 233700 7.09 3.46 20160115 233700 7.18 3.72 20160115 233700 7.20 3.45 20160115 233700 7.29 3.73 20160115 233700 7.32 3.44 20160115 233700 7.42 3.73 20160115 233700 7.46 3.44 20160115 233700 7.56 3.74 20160115 233700 7.59 3.43 20160115 233700 7.62 3.74 20160115 233700 7.64 3.75 20160115 233700 7.69 3.75 20160115 233700 7.74 3.43 20160115 233700 7.76 3.76 20160115 233700 7.82 3.76 20160115 233700 7.88 3.43 20160115 233700 7.91 3.76 20160115 233700 8.01 3.76 20160115 233700 8.02 3.42 20160115 233700 8.11 3.77 20160115 233700 8.14 3.42 20160115 233700 8.21 3.77 20160115 233700 8.23 3.77 20160115 233700 8.25 3.77 20160115 233700 8.27 3.77 20160115 233700 8.29 3.42 20160115 233700 8.30 3.77 20160115 233700 8.35 3.77 20160115 233700 8.39 3.77 20160115 233700 8.43 3.77 20160115 233700 8.44 3.41 20160115 233700 8.48 3.77 20160115 233700 8.58 3.41 20160115 233700 8.73 3.41 20160115 233700 8.89 3.41 20160115 233800 10.06 3.45 20160115 233800 10.22 3.46 20160115 233800 10.38 3.48 20160115 233800 10.54 3.49 20160115 233800 10.67 3.50 20160115 233800 10.83 3.51 20160115 233800 10.98 3.53 20160115 233800 11.11 3.54 20160115 233800 11.28 3.56 20160115 233800 11.45 3.59 20160115 233800 11.59 3.61 20160115 233800 11.76 3.63 20160115 233800 11.92 3.66 20160115 233800 12.09 3.68 20160115 233800 12.23 3.70 20160115 233800 12.40 3.73 20160115 233800 12.56 3.75 20160115 233800 12.68 3.78 20160115 233800 12.82 3.81 20160115 233800 12.96 3.84 20160115 233800 13.07 3.87 20160115 233800 13.21 3.90 20160115 233800 13.35 3.93 20160115 233800 13.48 3.96 20160115 233800 13.59 3.98 20160115 233800 13.73 4.01 20160115 233800 13.88 4.05 20160115 233800 14.00 4.07 20160115 233800 14.14 4.11 20160115 233800 14.30 4.14 20160115 233800 14.44 4.18 20160115 233800 14.56 4.20 20160115 233800 14.70 4.24 20160115 233800 14.84 4.27 20160115 233800 14.94 4.30 20160115 233800 15.05 4.33 20160115 233800 15.15 4.37 20160115 233800 15.24 4.39 20160115 233800 15.35 4.43 20160115 233800 15.46 4.46 20160115 233800 15.58 4.50 20160115 233800 15.68 4.53 20160115 233800 15.79 4.56 20160115 233800 15.87 4.59 20160115 233800 15.93 4.61 20160115 233800 16.00 4.63 20160115 233800 16.08 4.65 20160115 233800 16.14 4.67 20160115 233800 16.22 4.70 20160115 233800 16.30 4.72 20160115 233800 16.38 4.75 20160115 233800 16.45 4.77 20160115 233800 16.52 4.78 20160115 233800 16.59 4.80 20160115 233800 16.64 4.81 20160115 233800 16.71 4.82 20160115 233800 16.79 4.84 20160115 233800 9.01 3.42 20160115 233800 9.17 3.42 20160115 233800 9.33 3.42 20160115 233800 9.47 3.43 20160115 233800 9.61 3.43 20160115 233800 9.76 3.43 20160115 233800 9.92 3.44 20160115 233900 14.72 4.18 20160115 233900 14.80 4.21 20160115 233900 14.86 4.24 20160115 233900 14.91 4.26 20160115 233900 14.97 4.29 20160115 233900 15.04 4.31 20160115 233900 15.09 4.34 20160115 233900 15.15 4.36 20160115 233900 15.19 4.39 20160115 233900 15.22 4.40 20160115 233900 15.27 4.43 20160115 233900 15.31 4.45 20160115 233900 15.36 4.48 20160115 233900 15.39 4.50 20160115 233900 15.45 4.52 20160115 233900 15.50 4.55 20160115 233900 15.52 4.56 20160115 233900 15.53 4.58 20160115 233900 15.55 4.60 20160115 233900 15.55 4.62 20160115 233900 15.56 4.63 20160115 233900 15.57 4.65 20160115 233900 15.58 4.67 20160115 233900 15.59 4.68 20160115 233900 15.59 4.70 20160115 233900 15.67 4.73 20160115 233900 15.73 4.75 20160115 233900 15.80 4.77 20160115 233900 15.87 4.79 20160115 233900 15.92 4.81 20160115 233900 15.99 4.84 20160115 233900 16.06 4.86 20160115 233900 16.13 4.88 20160115 233900 16.18 4.90 20160115 233900 16.32 4.92 20160115 233900 16.47 4.94 20160115 233900 16.59 4.95 20160115 233900 16.73 4.96 20160115 233900 16.85 4.86 20160115 233900 16.87 4.98 20160115 233900 16.93 4.87 20160115 233900 16.98 4.99 20160115 233900 17.01 4.89 20160115 233900 17.09 4.91 20160115 233900 17.13 5.00 20160115 233900 17.15 4.92 20160115 233900 17.23 4.94 20160115 233900 17.27 5.02 20160115 233900 17.32 4.95 20160115 233900 17.38 5.03 20160115 233900 17.39 4.97 20160115 233900 17.41 5.03 20160115 233900 17.46 5.03 20160115 233900 17.47 4.99 20160115 233900 17.50 5.03 20160115 233900 17.54 5.04 20160115 233900 17.56 5.01 20160115 233900 17.58 5.04 20160115 233900 17.63 5.02 20160115 233900 17.63 5.04 20160115 233900 17.67 5.04 20160115 233900 17.70 5.04 20160115 233900 17.71 5.04 20160115 234000 13.54 3.71 20160115 234000 13.54 3.72 20160115 234000 13.55 3.73 20160115 234000 13.56 3.73 20160115 234000 13.57 3.73 20160115 234000 13.58 3.71 20160115 234000 13.59 3.74 20160115 234000 13.60 3.74 20160115 234000 13.61 3.70 20160115 234000 13.61 3.74 20160115 234000 13.65 3.70 20160115 234000 13.67 3.75 20160115 234000 13.69 3.69 20160115 234000 13.73 3.69 20160115 234000 13.73 3.75 20160115 234000 13.78 3.68 20160115 234000 13.78 3.75 20160115 234000 13.83 3.68 20160115 234000 13.84 3.75 20160115 234000 13.87 3.67 20160115 234000 13.89 3.67 20160115 234000 13.90 3.75 20160115 234000 13.95 3.76 20160115 234000 14.01 3.76 20160115 234000 14.07 3.76 20160115 234000 14.12 3.76 20160115 234000 14.13 3.76 20160115 234000 14.15 3.77 20160115 234000 14.16 3.80 20160115 234000 14.16 3.81 20160115 234000 14.16 3.83 20160115 234000 14.17 3.77 20160115 234000 14.17 3.80 20160115 234000 14.18 3.77 20160115 234000 14.18 3.80 20160115 234000 14.18 3.84 20160115 234000 14.18 3.86 20160115 234000 14.18 3.87 20160115 234000 14.19 3.79 20160115 234000 14.19 3.89 20160115 234000 14.19 3.90 20160115 234000 14.19 3.91 20160115 234000 14.19 3.93 20160115 234000 14.20 3.77 20160115 234000 14.21 3.77 20160115 234000 14.21 3.79 20160115 234000 14.22 3.79 20160115 234000 14.23 3.77 20160115 234000 14.23 3.78 20160115 234000 14.24 3.78 20160115 234000 14.24 3.95 20160115 234000 14.25 3.78 20160115 234000 14.29 3.97 20160115 234000 14.34 4.00 20160115 234000 14.38 4.02 20160115 234000 14.43 4.04 20160115 234000 14.49 4.07 20160115 234000 14.52 4.09 20160115 234000 14.57 4.11 20160115 234000 14.62 4.14 20160115 234000 14.68 4.16 20160115 234100 10.12 3.38 20160115 234100 10.33 3.38 20160115 234100 10.51 3.39 20160115 234100 10.72 3.39 20160115 234100 10.89 3.40 20160115 234100 11.03 3.40 20160115 234100 11.19 3.41 20160115 234100 11.36 3.42 20160115 234100 11.50 3.43 20160115 234100 11.66 3.43 20160115 234100 11.82 3.44 20160115 234100 11.99 3.45 20160115 234100 12.12 3.46 20160115 234100 12.28 3.47 20160115 234100 12.43 3.48 20160115 234100 12.56 3.50 20160115 234100 12.72 3.51 20160115 234100 12.87 3.52 20160115 234100 13.00 3.54 20160115 234100 13.15 3.55 20160115 234100 13.30 3.56 20160115 234100 13.40 3.57 20160115 234100 13.47 3.59 20160115 234100 13.53 3.60 20160115 234100 13.59 3.61 20160115 234100 13.65 3.62 20160115 234100 13.71 3.63 20160115 234100 13.78 3.65 20160115 234100 13.83 3.66 20160115 234100 3.75 3.53 20160115 234100 3.97 3.52 20160115 234100 4.23 3.52 20160115 234100 4.44 3.51 20160115 234100 4.61 3.50 20160115 234100 4.81 3.50 20160115 234100 5.01 3.49 20160115 234100 5.18 3.48 20160115 234100 5.38 3.48 20160115 234100 5.58 3.47 20160115 234100 5.79 3.46 20160115 234100 5.95 3.46 20160115 234100 6.12 3.45 20160115 234100 6.30 3.44 20160115 234100 6.45 3.44 20160115 234100 6.63 3.43 20160115 234100 6.81 3.43 20160115 234100 6.96 3.42 20160115 234100 7.15 3.41 20160115 234100 7.33 3.41 20160115 234100 7.48 3.41 20160115 234100 7.67 3.40 20160115 234100 7.85 3.40 20160115 234100 8.01 3.39 20160115 234100 8.19 3.39 20160115 234100 8.38 3.39 20160115 234100 8.54 3.39 20160115 234100 8.73 3.38 20160115 234100 8.92 3.38 20160115 234100 9.13 3.38 20160115 234100 9.31 3.38 20160115 234100 9.52 3.38 20160115 234100 9.73 3.38 20160115 234100 9.91 3.38 20160115 234200 10.08 3.99 20160115 234200 10.45 4.00 20160115 234200 10.76 4.01 20160115 234200 11.13 4.02 20160115 234200 1.11 3.63 20160115 234200 11.46 4.02 20160115 234200 1.15 3.62 20160115 234200 11.73 4.03 20160115 234200 1.20 3.64 20160115 234200 12.04 4.03 20160115 234200 12.24 4.02 20160115 234200 12.41 4.00 20160115 234200 12.61 3.99 20160115 234200 12.80 3.97 20160115 234200 12.96 3.95 20160115 234200 13.16 3.93 20160115 234200 13.19 3.64 20160115 234200 1.32 3.61 20160115 234200 13.31 3.70 20160115 234200 13.34 3.91 20160115 234200 13.43 3.76 20160115 234200 13.50 3.89 20160115 234200 13.53 3.81 20160115 234200 13.64 3.86 20160115 234200 1.40 3.65 20160115 234200 1.58 3.60 20160115 234200 1.67 3.66 20160115 234200 1.83 3.59 20160115 234200 1.93 3.67 20160115 234200 2.17 3.58 20160115 234200 2.18 3.68 20160115 234200 2.27 3.84 20160115 234200 2.29 3.83 20160115 234200 2.37 3.57 20160115 234200 2.40 3.82 20160115 234200 2.43 3.69 20160115 234200 2.43 3.86 20160115 234200 2.55 3.57 20160115 234200 2.60 3.81 20160115 234200 2.64 3.70 20160115 234200 2.78 3.56 20160115 234200 2.82 3.79 20160115 234200 2.89 3.71 20160115 234200 2.96 3.87 20160115 234200 3.02 3.55 20160115 234200 3.07 3.78 20160115 234200 3.14 3.72 20160115 234200 3.23 3.54 20160115 234200 3.29 3.78 20160115 234200 3.35 3.72 20160115 234200 3.49 3.54 20160115 234200 3.58 3.74 20160115 234200 3.58 3.76 20160115 234200 3.68 3.88 20160115 234200 3.81 3.75 20160115 234200 3.83 3.75 20160115 234200 4.37 3.89 20160115 234200 5.31 3.91 20160115 234200 6.19 3.92 20160115 234200 7.08 3.94 20160115 234200 7.91 3.95 20160115 234200 8.81 3.97 20160115 234200 9.30 3.98 20160115 234200 9.70 3.99 20160115 234300 11.65 3.14 20160115 234300 11.98 3.21 20160115 234300 12.25 3.28 20160115 234300 12.58 3.35 20160115 234300 12.76 3.41 20160115 234300 12.85 3.46 20160115 234300 12.97 3.53 20160115 234300 13.09 3.59 20160116 000300 16.30 1.93 20160116 000300 17.96 2.07 20160116 000300 19.45 2.19 20160116 000300 21.30 2.32 20160116 000300 23.16 2.46 20160116 000300 25.14 2.60 20160116 000300 26.83 2.71 20160116 000300 28.88 2.84 20160116 000300 29.50 3.52 20160116 000300 29.52 3.45 20160116 000300 29.53 3.37 20160116 000300 29.56 3.29 20160116 000300 29.57 3.59 20160116 000300 29.62 3.65 20160116 000300 29.67 3.21 20160116 000300 29.70 3.70 20160116 000300 29.78 3.75 20160116 000300 29.80 3.12 20160116 000300 29.97 3.03 20160116 000300 29.98 3.82 20160116 000300 30.13 2.96 20160116 000300 30.16 3.88 20160116 000300 30.38 3.94 20160116 000400 11.78 2.11 20160116 000400 11.83 2.18 20160116 000400 11.90 2.08 20160116 000400 12.06 2.24 20160116 000400 12.14 2.02 20160116 000400 12.45 2.31 20160116 000400 12.56 1.97 20160116 000400 13.04 1.93 20160116 000400 13.61 1.89 20160116 000400 13.88 2.51 20160116 000400 15.06 1.91 20160116 000400 16.20 2.82 20160116 000400 16.88 1.98 20160116 000400 18.55 3.13 20160116 000400 18.88 2.06 20160116 000400 20.53 3.39 20160116 000400 21.05 2.15 20160116 000400 22.75 3.67 20160116 000400 23.23 2.23 20160116 000400 24.70 2.34 20160116 000400 25.08 3.98 20160116 000400 25.10 2.29 20160116 000400 25.20 2.39 20160116 000400 25.61 2.44 20160116 000400 25.64 2.36 20160116 000400 26.37 2.50 20160116 000400 26.72 2.39 20160116 000400 26.97 2.56 20160116 000400 27.11 2.38 20160116 000400 27.36 4.28 20160116 000400 27.49 2.60 20160116 000400 27.57 2.42 20160116 000400 28.17 2.65 20160116 000400 28.50 2.45 20160116 000400 29.02 2.72 20160116 000400 29.22 4.52 20160116 000400 29.33 2.45 20160116 000400 29.37 2.46 20160116 000400 29.86 2.85 20160116 000400 29.86 2.87 20160116 000400 29.92 2.87 20160116 000400 29.93 2.84 20160116 000400 30.02 2.88 20160116 000400 30.03 2.84 20160116 000400 30.04 2.49 20160116 000400 30.16 2.83 20160116 000400 30.56 3.99 20160116 000400 30.76 2.51 20160116 000400 30.84 4.06 20160116 000400 31.14 4.14 20160116 000400 31.18 4.29 20160116 000400 31.18 4.38 20160116 000400 31.19 4.21 20160116 000400 31.20 4.46 20160116 000400 31.22 2.51 20160116 000400 31.23 4.53 20160116 000400 31.28 4.60 20160116 000400 31.32 4.69 20160116 000400 31.38 4.75 20160116 000400 31.46 4.82 20160116 000400 31.57 2.53 20160116 000500 15.77 1.53 20160116 000500 15.83 1.31 20160116 000500 15.86 1.71 20160116 000500 16.14 1.09 20160116 000500 16.28 1.93 20160116 000500 16.63 0.91 20160116 000500 17.04 2.15 20160116 000500 17.33 0.70 20160116 000500 18.00 2.34 20160116 000500 18.19 0.49 20160116 000500 18.86 2.50 20160116 000500 19.30 0.28 20160116 000500 19.86 2.68 20160116 000500 20.84 2.87 20160116 000500 21.61 3.02 20160116 000500 21.73 0.26 20160116 000500 22.56 3.19 20160116 000500 22.64 2.89 20160116 000500 22.72 2.92 20160116 000500 22.84 2.97 20160116 000500 22.98 3.02 20160116 000500 23.09 3.05 20160116 000500 23.14 2.90 20160116 000500 23.23 3.10 20160116 000500 23.39 3.15 20160116 000500 23.49 3.37 20160116 000500 23.55 3.20 20160116 000500 23.63 2.90 20160116 000500 23.70 3.25 20160116 000500 23.86 3.30 20160116 000500 23.94 3.34 20160116 000500 24.01 3.37 20160116 000500 24.06 2.91 20160116 000500 24.11 3.40 20160116 000500 24.20 3.44 20160116 000500 24.31 3.48 20160116 000500 24.40 3.54 20160116 000500 24.41 3.51 20160116 000500 24.52 3.54 20160116 000500 24.56 2.92 20160116 000500 24.64 3.58 20160116 000500 24.75 0.24 20160116 000500 25.07 2.92 20160116 000500 25.58 2.94 20160116 000500 26.00 2.95 20160116 000500 26.50 2.97 20160116 000500 27.00 2.97 20160116 000500 27.36 2.97 20160116 000500 27.77 2.96 20160116 000500 27.95 0.22 20160116 000500 28.23 2.95 20160116 000500 28.61 2.94 20160116 000500 28.90 2.94 20160116 000500 29.35 2.92 20160116 000500 29.70 2.92 20160116 000500 29.96 2.91 20160116 000500 30.05 2.90 20160116 000500 30.56 0.20 20160116 000500 33.74 0.18 20160116 000500 36.97 0.15 20160116 000500 40.31 0.13 20160116 000500 43.03 0.11 20160116 000500 45.15 0.24 20160116 000500 45.69 0.11 20160116 000600 26.48 2.46 20160116 000600 26.49 2.42 20160116 000600 26.49 2.49 20160116 000600 26.52 2.52 20160116 000600 26.53 2.39 20160116 000600 26.55 2.37 20160116 000600 26.57 2.55 20160116 000600 26.62 2.33 20160116 000600 26.72 2.30 20160116 000600 26.84 2.27 20160116 000600 27.17 2.22 20160116 000600 27.20 2.54 20160116 000600 27.54 2.17 20160116 000600 27.85 2.53 20160116 000600 27.88 2.12 20160116 000600 28.24 2.08 20160116 000600 28.62 2.52 20160116 000600 28.70 2.03 20160116 000600 29.12 1.99 20160116 000600 29.37 2.50 20160116 000600 29.57 1.95 20160116 000600 30.12 1.91 20160116 000600 30.14 2.48 20160116 000600 30.37 1.86 20160116 000600 30.56 1.81 20160116 000600 30.72 1.76 20160116 000600 30.79 2.47 20160116 000600 30.84 1.32 20160116 000600 30.84 1.71 20160116 000600 31.00 1.65 20160116 000600 31.05 1.36 20160116 000600 31.13 1.61 20160116 000600 31.25 1.55 20160116 000600 31.30 1.41 20160116 000600 31.39 1.50 20160116 000600 31.52 1.44 20160116 000600 31.54 2.45 20160116 000600 32.31 2.43 20160116 000600 32.95 2.41 20160116 000600 34.01 2.41 20160116 000600 35.08 2.41 20160116 000600 36.17 2.40 20160116 000600 37.08 2.40 20160116 000600 38.18 2.40 20160116 000600 39.29 2.39 20160116 000600 40.23 2.39 20160116 000600 41.35 1.27 20160116 000600 41.35 2.39 20160116 000600 41.41 1.41 20160116 000600 41.49 1.56 20160116 000600 41.56 1.14 20160116 000600 41.58 1.70 20160116 000600 41.64 1.82 20160116 000600 41.74 1.96 20160116 000600 41.85 2.10 20160116 000600 41.94 2.21 20160116 000600 42.05 0.99 20160116 000600 42.06 2.34 20160116 000600 42.55 0.86 20160116 000600 43.00 0.75 20160116 000600 43.54 0.62 20160116 000600 44.06 0.48 20160116 000600 44.63 0.35 20160116 000700 10.25 -0.14 20160116 000700 12.14 -0.20 20160116 000700 12.16 -0.21 20160116 000700 12.85 -0.10 20160116 000700 13.06 -0.30 20160116 000700 14.00 -0.26 20160116 000700 14.19 0.02 20160116 000700 14.69 -0.38 20160116 000700 15.35 -0.32 20160116 000700 16.02 0.14 20160116 000700 16.12 -0.44 20160116 000700 16.88 -0.40 20160116 000700 18.00 -0.52 20160116 000700 18.14 0.27 20160116 000700 18.36 -0.47 20160116 000700 19.86 -0.60 20160116 000700 19.93 -0.54 20160116 000700 20.08 0.38 20160116 000700 21.27 -0.61 20160116 000700 21.75 -0.67 20160116 000700 22.61 0.50 20160116 000700 22.77 -0.68 20160116 000700 23.44 -0.73 20160116 000700 24.40 -0.75 20160116 000700 25.10 0.63 20160116 000700 25.37 -0.81 20160116 000700 25.78 -0.81 20160116 000700 27.30 -0.88 20160116 000700 27.37 0.73 20160116 000700 28.68 0.81 20160116 000700 28.74 0.85 20160116 000700 28.97 0.88 20160116 000700 29.04 0.92 20160116 000700 29.18 0.95 20160116 000700 29.45 0.99 20160116 000700 29.60 1.02 20160116 000700 29.83 1.06 20160116 000700 30.13 1.09 20160116 000700 30.20 1.14 20160116 000700 30.25 1.17 20160116 000700 30.37 1.21 20160116 000700 30.50 1.25 20160116 000700 30.62 1.29 20160116 000700 3.98 0.74 20160116 000700 4.12 0.78 20160116 000700 4.18 0.68 20160116 000700 4.37 0.62 20160116 000700 4.43 0.81 20160116 000700 4.51 0.14 20160116 000700 4.61 0.56 20160116 000700 4.72 0.09 20160116 000700 4.73 0.85 20160116 000700 4.77 0.51 20160116 000700 4.97 0.44 20160116 000700 5.02 0.88 20160116 000700 5.13 0.19 20160116 000700 5.21 0.38 20160116 000700 5.38 0.92 20160116 000700 5.41 0.31 20160116 000700 5.57 0.26 20160116 000700 5.64 0.03 20160116 000700 5.71 0.96 20160116 000700 7.09 -0.03 20160116 000700 8.79 -0.09 20160116 000800 11.09 1.00 20160116 000800 11.15 2.01 20160116 000800 11.18 2.05 20160116 000800 11.30 1.95 20160116 000800 11.36 2.10 20160116 000800 11.59 1.90 20160116 000800 11.72 2.15 20160116 000800 11.94 1.86 20160116 000800 12.03 1.02 20160116 000800 12.22 2.20 20160116 000800 12.27 1.79 20160116 000800 12.62 1.72 20160116 000800 12.74 2.24 20160116 000800 13.07 1.65 20160116 000800 13.18 1.04 20160116 000800 13.40 1.60 20160116 000800 13.52 2.29 20160116 000800 13.84 1.53 20160116 000800 14.32 1.06 20160116 000800 14.37 1.46 20160116 000800 14.78 1.40 20160116 000800 15.30 1.32 20160116 000800 15.48 1.09 20160116 000800 15.57 1.29 20160116 000800 15.63 1.26 20160116 000800 15.73 1.25 20160116 000800 15.82 1.22 20160116 000800 15.92 1.20 20160116 000800 16.05 1.18 20160116 000800 16.15 1.15 20160116 000800 16.29 1.13 20160116 000800 16.44 1.11 20160116 000800 3.35 0.83 20160116 000800 3.36 0.82 20160116 000800 3.59 0.82 20160116 000800 3.66 0.84 20160116 000800 3.95 0.83 20160116 000800 4.18 0.85 20160116 000800 4.34 0.84 20160116 000800 4.75 0.86 20160116 000800 4.80 0.86 20160116 000800 5.27 0.87 20160116 000800 5.43 0.87 20160116 000800 5.71 0.88 20160116 000800 6.06 0.89 20160116 000800 6.09 1.00 20160116 000800 6.23 0.88 20160116 000800 6.43 1.04 20160116 000800 6.61 0.91 20160116 000800 6.79 1.08 20160116 000800 6.93 1.06 20160116 000800 7.06 1.04 20160116 000800 7.07 0.88 20160116 000800 7.07 0.92 20160116 000800 7.17 1.02 20160116 000800 7.33 0.99 20160116 000800 7.48 0.97 20160116 000800 7.61 0.95 20160116 000800 7.78 0.93 20160116 000800 7.80 0.89 20160116 000800 7.93 0.94 20160116 000800 7.97 0.91 20160116 000800 8.82 0.96 20160116 000800 9.95 0.98 20160116 000900 10.06 2.43 20160116 000900 10.27 2.39 20160116 000900 10.49 2.37 20160116 000900 10.57 2.14 20160116 000900 10.85 2.33 20160116 000900 11.22 2.30 20160116 000900 11.63 2.27 20160116 000900 12.04 2.25 20160116 000900 12.21 2.25 20160116 000900 12.37 2.25 20160116 000900 12.52 2.26 20160116 000900 12.66 2.27 20160116 000900 12.84 2.27 20160116 000900 13.04 2.28 20160116 000900 13.21 2.10 20160116 000900 13.44 2.29 20160116 000900 1.54 2.40 20160116 000900 16.29 2.05 20160116 000900 17.60 0.31 20160116 000900 1.86 2.45 20160116 000900 18.76 0.63 20160116 000900 18.77 0.67 20160116 000900 18.78 0.58 20160116 000900 18.79 0.52 20160116 000900 18.85 0.27 20160116 000900 18.93 0.47 20160116 000900 19.10 0.42 20160116 000900 19.37 0.36 20160116 000900 19.44 2.02 20160116 000900 19.69 0.30 20160116 000900 19.91 0.77 20160116 000900 20.01 0.26 20160116 000900 21.94 0.90 20160116 000900 22.14 1.99 20160116 000900 24.11 1.03 20160116 000900 25.44 1.94 20160116 000900 25.96 1.14 20160116 000900 2.72 2.36 20160116 000900 28.34 1.28 20160116 000900 28.79 1.90 20160116 000900 3.01 2.49 20160116 000900 30.64 1.41 20160116 000900 32.20 1.87 20160116 000900 33.24 1.54 20160116 000900 35.01 1.83 20160116 000900 35.17 1.64 20160116 000900 37.52 1.78 20160116 000900 4.29 2.31 20160116 000900 4.30 2.53 20160116 000900 4.85 2.53 20160116 000900 5.34 2.52 20160116 000900 5.73 2.27 20160116 000900 6.04 2.52 20160116 000900 6.71 2.52 20160116 000900 7.40 2.52 20160116 000900 7.41 2.22 20160116 000900 8.04 2.52 20160116 000900 8.77 2.52 20160116 000900 9.09 2.18 20160116 000900 9.56 2.52 20160116 000900 9.82 2.49 20160116 000900 9.87 2.46 20160116 001000 1.12 1.08 20160116 001000 1.13 1.08 20160116 001000 1.13 1.09 20160116 001000 1.16 1.08 20160116 001000 1.16 1.09 20160116 001000 1.22 1.07 20160116 001000 1.23 1.09 20160116 001000 1.29 1.07 20160116 001000 1.30 1.10 20160116 001000 1.38 1.10 20160116 001000 1.40 1.07 20160116 001000 1.47 1.11 20160116 001000 1.53 1.07 20160116 001000 1.56 1.11 20160116 001000 1.64 1.06 20160116 001000 1.67 1.12 20160116 001000 1.75 1.12 20160116 001000 1.78 1.06 20160116 001000 1.85 1.12 20160116 001000 1.94 1.06 20160116 001000 1.97 1.13 20160116 001000 2.06 1.06 20160116 001000 2.07 1.13 20160116 001000 2.17 1.14 20160116 001000 2.26 1.14 20160116 001000 2.34 1.15 20160116 001000 2.42 1.15 20160116 001500 2.69 1.25 20160116 001500 2.82 1.25 20160116 001500 2.83 1.25 20160116 001500 3.00 1.24 20160116 001500 3.00 1.25 20160116 001500 3.16 1.25 20160116 001500 3.18 1.24 20160116 001500 3.35 1.24 20160116 001500 3.50 1.23 20160116 001500 3.68 1.23 20160116 001500 3.86 1.23 20160116 001500 4.04 1.22 20160116 001500 4.22 1.21 20160116 001500 4.47 1.19 20160116 001500 4.73 1.16 20160116 001500 4.93 1.14 20160116 001500 5.18 1.12 20160116 001500 5.42 1.10 20160116 001500 5.65 1.07 20160116 001500 5.86 1.05 20160116 001500 6.09 1.03 20160116 001500 6.48 1.02 20160116 001500 6.91 1.01 20160116 001500 7.26 1.01 20160116 001500 8.98 1.00 20160116 001500 9.42 1.00 20160116 001500 9.88 1.00 20160116 001600 10.21 0.59 20160116 001600 10.52 0.54 20160116 001600 11.04 0.48 20160116 001600 11.47 0.41 20160116 001600 12.67 0.28 20160116 001600 7.18 0.56 20160116 001600 8.19 0.61 20160116 001600 9.02 0.65 20160116 001600 9.78 0.65 20160116 001700 2.96 0.67 20160116 001700 3.08 0.66 20160116 001700 3.16 0.68 20160116 001700 3.42 0.69 20160116 001700 3.69 0.66 20160116 001700 3.99 0.70 20160116 001700 4.83 1.07 20160116 001700 4.88 1.06 20160116 001700 4.90 1.06 20160116 001700 4.99 1.05 20160116 001700 5.01 1.05 20160116 001700 5.22 1.05 20160116 001700 5.39 1.05 20160116 001700 5.64 1.05 20160116 001700 5.72 0.64 20160116 001700 5.95 1.06 20160116 001700 6.17 1.06 20160116 001700 6.28 0.65 20160116 001700 6.51 1.06 20160116 001700 6.81 1.06 20160116 001700 7.13 1.06 20160116 001700 7.18 0.77 20160116 001700 7.22 0.69 20160116 001700 7.22 0.74 20160116 001700 7.22 0.81 20160116 001700 7.27 0.86 20160116 001700 7.27 0.90 20160116 001700 7.29 0.65 20160116 001700 7.32 0.66 20160116 001700 7.35 0.93 20160116 001700 7.38 0.97 20160116 001700 7.43 1.06 20160116 001700 7.44 0.98 20160116 001700 7.46 1.00 20160116 001700 7.47 0.99 20160116 001700 7.47 1.02 20160116 001700 7.48 1.05 20160116 001700 7.49 1.01 20160116 001700 7.49 1.03 20160116 001700 7.51 1.04 20160116 001800 10.02 0.60 20160116 001800 10.25 0.61 20160116 001800 10.73 0.57 20160116 001800 11.18 0.49 20160116 001800 11.68 0.41 20160116 001800 12.09 0.34 20160116 001800 12.51 0.27 20160116 001800 12.96 0.18 20160116 001800 13.35 -0.12 20160116 001800 13.37 0.11 20160116 001800 13.59 -0.09 20160116 001800 13.69 -0.09 20160116 001800 13.82 -0.07 20160116 001800 13.95 -0.06 20160116 001800 14.09 -0.05 20160116 001800 4.54 1.09 20160116 001800 4.60 1.08 20160116 001800 4.60 1.09 20160116 001800 4.68 1.08 20160116 001800 4.69 1.09 20160116 001800 4.74 1.07 20160116 001800 4.83 1.10 20160116 001800 4.99 1.10 20160116 001800 5.12 1.10 20160116 001800 5.27 1.10 20160116 001800 5.41 1.10 20160116 001800 5.60 1.09 20160116 001800 5.76 0.99 20160116 001800 5.77 1.06 20160116 001800 5.80 0.88 20160116 001800 5.80 0.96 20160116 001800 5.80 1.02 20160116 001800 5.81 1.09 20160116 001800 5.82 0.82 20160116 001800 5.83 0.92 20160116 001800 5.85 0.84 20160116 001800 5.90 0.78 20160116 001800 6.13 0.74 20160116 001800 6.29 0.71 20160116 001800 6.51 0.68 20160116 001800 6.70 0.65 20160116 001800 6.96 0.61 20160116 001800 7.20 0.58 20160116 001800 7.41 0.55 20160116 001800 7.70 0.51 20160116 001800 7.94 0.51 20160116 001800 8.21 0.51 20160116 001800 8.53 0.52 20160116 001800 8.79 0.54 20160116 001800 9.12 0.55 20160116 001800 9.34 0.57 20160116 001800 9.68 0.58 20160116 001900 12.31 0.46 20160116 001900 13.77 0.42 20160116 001900 13.85 0.45 20160116 001900 13.90 0.46 20160116 001900 13.99 0.49 20160116 001900 14.13 0.53 20160116 001900 14.22 0.55 20160116 001900 14.30 0.57 20160116 001900 8.96 0.62 20160116 001900 9.29 0.59 20160116 001900 9.74 0.56 20160116 002400 14.37 2.34 20160116 002400 14.37 2.39 20160116 002400 14.38 2.31 20160116 002400 14.41 2.27 20160116 002400 14.42 2.42 20160116 002400 14.44 2.23 20160116 002400 14.48 2.19 20160116 002400 14.49 2.47 20160116 002400 14.53 2.15 20160116 002400 14.54 2.50 20160116 002400 14.57 2.11 20160116 002400 14.64 2.07 20160116 002400 14.71 2.03 20160116 002400 14.76 1.98 20160116 002400 14.86 1.91 20160116 002400 14.96 1.85 20160116 002400 15.10 1.78 20160116 002400 15.18 1.72 20160116 002400 15.33 1.66 20160116 002400 15.51 1.58 20160116 002400 15.61 1.52 20160116 002400 15.90 1.45 20160116 002400 16.48 1.42 20160116 002400 17.04 1.40 20160116 002400 17.70 1.37 20160116 002400 18.24 1.34 20160116 002400 18.79 1.32 20160116 002400 19.40 1.30 20160116 002400 19.90 1.28 20160116 002400 20.43 1.26 20160116 002500 14.63 2.54 20160116 002500 14.75 2.58 20160116 002500 14.89 2.61 20160116 002500 15.04 2.65 20160116 002500 15.25 2.69 20160116 002500 15.46 2.73 20160116 002500 15.69 2.79 20160116 002500 15.88 2.85 20160116 002500 15.95 3.43 20160116 002500 16.11 2.90 20160116 002500 16.30 2.95 20160116 002500 16.32 3.40 20160116 002500 16.50 3.00 20160116 002500 16.70 3.39 20160116 002500 16.72 3.06 20160116 002500 16.89 3.10 20160116 002500 17.09 3.16 20160116 002500 17.13 3.37 20160116 002500 17.16 3.17 20160116 002500 17.19 3.18 20160116 002500 17.23 3.18 20160116 002500 17.28 3.20 20160116 002500 17.31 3.21 20160116 002500 17.32 3.21 20160116 002500 17.38 3.23 20160116 002500 17.38 3.37 20160116 002500 17.40 3.24 20160116 002500 17.40 3.25 20160116 002500 17.40 3.27 20160116 002500 17.41 3.40 20160116 002500 17.42 3.32 20160116 002500 17.42 3.39 20160116 002500 17.43 3.36 20160116 002500 17.44 3.31 20160116 002500 17.46 3.29 20160116 002500 17.47 3.34 20160116 002500 17.48 3.39 20160116 002500 17.55 3.35 20160116 002500 17.59 3.39 20160116 002500 17.79 3.39 20160116 002500 17.86 3.33 20160116 002500 17.88 3.40 20160116 002500 18.01 3.40 20160116 002500 18.22 3.40 20160116 002500 18.27 3.31 20160116 002500 18.36 3.41 20160116 002500 18.44 3.34 20160116 002500 18.47 3.42 20160116 002500 18.60 3.43 20160116 002500 18.62 3.37 20160116 002500 18.74 3.39 20160116 002500 18.81 3.44 20160116 002500 18.90 3.46 20160116 002500 18.94 3.42 20160116 002500 19.04 3.47 20160116 002500 19.14 3.44 20160116 002500 19.18 3.48 20160116 002500 19.28 3.46 20160116 002500 19.36 3.49 20160116 002500 19.50 3.49 20160116 002500 19.51 3.50 20160116 002500 19.66 3.51 20160116 002500 19.73 3.51 20160116 002500 19.88 3.52 20160116 002600 10.05 3.02 20160116 002600 10.15 2.98 20160116 002600 10.90 3.04 20160116 002600 10.97 2.98 20160116 002600 10.98 2.97 20160116 002600 11.17 2.96 20160116 002600 11.31 3.00 20160116 002600 11.35 2.96 20160116 002600 11.54 2.96 20160116 002600 11.56 3.02 20160116 002600 11.68 2.95 20160116 002600 11.78 3.06 20160116 002600 11.79 3.04 20160116 002600 11.85 3.03 20160116 002600 11.91 3.02 20160116 002600 11.91 3.05 20160116 002600 11.93 2.95 20160116 002600 11.99 3.01 20160116 002600 12.05 3.00 20160116 002600 12.12 2.95 20160116 002600 12.17 2.98 20160116 002600 12.27 3.08 20160116 002600 12.28 2.97 20160116 002600 12.32 2.95 20160116 002600 12.43 2.96 20160116 002600 12.47 2.94 20160116 002600 12.64 3.11 20160116 002600 12.91 3.13 20160116 002600 13.29 3.16 20160116 002600 13.67 3.20 20160116 002600 13.86 3.23 20160116 002600 13.92 3.26 20160116 002600 14.03 3.29 20160116 002600 14.13 3.32 20160116 002600 14.25 3.36 20160116 002600 14.32 3.39 20160116 002600 14.43 3.42 20160116 002600 14.60 3.45 20160116 002600 14.79 3.48 20160116 002600 15.10 3.47 20160116 002600 15.49 3.45 20160116 002600 2.87 2.95 20160116 002600 2.94 2.95 20160116 002600 3.31 2.95 20160116 002600 3.44 2.94 20160116 002600 4.11 2.95 20160116 002600 4.26 2.94 20160116 002600 5.06 2.94 20160116 002600 5.10 2.95 20160116 002600 5.80 2.95 20160116 002600 6.01 2.95 20160116 002600 6.49 2.96 20160116 002600 6.80 2.96 20160116 002600 7.06 2.97 20160116 002600 7.24 2.96 20160116 002600 7.60 2.96 20160116 002600 7.78 2.98 20160116 002600 8.05 2.96 20160116 002600 8.50 2.97 20160116 002600 8.55 3.00 20160116 002600 8.87 2.97 20160116 002600 9.23 3.01 20160116 002600 9.31 2.97 20160116 002600 9.78 2.98 20160116 002700 10.14 3.07 20160116 002700 10.32 3.07 20160116 002700 10.33 2.98 20160116 002700 10.41 2.99 20160116 002700 10.41 3.07 20160116 002700 10.46 3.06 20160116 002700 10.51 2.99 20160116 002700 10.58 3.06 20160116 002700 10.60 2.99 20160116 002700 10.64 3.08 20160116 002700 10.71 3.05 20160116 002700 10.73 3.00 20160116 002700 10.73 3.09 20160116 002700 10.83 3.04 20160116 002700 10.86 3.11 20160116 002700 10.88 3.00 20160116 002700 10.93 3.04 20160116 002700 10.99 3.12 20160116 002700 11.03 3.01 20160116 002700 11.08 3.13 20160116 002700 11.10 3.03 20160116 002700 11.17 3.01 20160116 002700 11.19 3.15 20160116 002700 11.24 3.02 20160116 002700 11.31 3.16 20160116 002700 11.34 3.02 20160116 002700 11.40 3.17 20160116 002700 11.52 3.19 20160116 002700 11.69 3.20 20160116 002700 11.83 3.22 20160116 002700 12.04 3.24 20160116 002700 12.24 3.25 20160116 002700 12.42 3.26 20160116 002700 12.65 3.28 20160116 002700 12.90 3.29 20160116 002700 13.17 3.30 20160116 002700 13.54 3.32 20160116 002700 14.70 3.38 20160116 002700 7.23 2.96 20160116 002700 7.32 2.97 20160116 002700 7.36 2.95 20160116 002700 7.47 2.94 20160116 002700 7.55 2.94 20160116 002700 7.57 2.98 20160116 002700 7.63 2.93 20160116 002700 7.71 2.92 20160116 002700 7.74 2.91 20160116 002700 7.77 2.89 20160116 002700 7.77 2.90 20160116 002700 7.79 2.91 20160116 002700 7.87 3.00 20160116 002700 7.92 2.92 20160116 002700 8.07 2.95 20160116 002700 8.15 3.01 20160116 002700 8.29 2.97 20160116 002700 8.51 2.99 20160116 002700 8.53 3.02 20160116 002700 8.90 3.01 20160116 002700 8.94 3.03 20160116 002700 9.29 3.03 20160116 002700 9.33 3.04 20160116 002700 9.65 3.05 20160116 002700 9.85 3.06 20160116 002800 10.37 2.96 20160116 002800 10.41 3.10 20160116 002800 10.86 3.14 20160116 002800 11.23 3.00 20160116 002800 11.41 3.20 20160116 002800 11.84 3.03 20160116 002800 11.98 3.25 20160116 002800 12.56 3.31 20160116 002800 12.76 3.07 20160116 002800 13.07 3.36 20160116 002800 13.68 3.41 20160116 002800 13.71 3.13 20160116 002800 14.25 3.46 20160116 002800 14.74 3.17 20160116 002800 14.78 3.51 20160116 002800 15.42 3.57 20160116 002800 15.86 3.44 20160116 002800 16.04 3.61 20160116 002800 16.53 3.21 20160116 002800 16.59 3.65 20160116 002800 16.84 3.49 20160116 002800 17.27 3.69 20160116 002800 17.91 3.73 20160116 002800 18.02 3.55 20160116 002800 18.54 3.77 20160116 002800 18.59 3.25 20160116 002800 19.18 3.61 20160116 002800 19.31 3.82 20160116 002800 20.10 3.86 20160116 002800 20.18 3.66 20160116 002800 20.80 3.90 20160116 002800 20.89 3.28 20160116 002800 21.38 3.72 20160116 002800 21.41 3.93 20160116 002800 21.48 3.91 20160116 002800 21.64 3.91 20160116 002800 21.84 3.89 20160116 002800 22.06 3.88 20160116 002800 22.29 3.87 20160116 002800 22.51 3.86 20160116 002800 22.60 3.79 20160116 002800 22.70 3.30 20160116 002800 22.75 3.84 20160116 002800 23.05 3.83 20160116 002800 25.30 3.33 20160116 002800 28.06 3.35 20160116 002800 30.54 3.37 20160116 002800 32.35 3.54 20160116 002800 32.44 3.59 20160116 002800 32.89 3.48 20160116 002800 33.58 3.39 20160116 002800 33.70 3.44 20160116 002800 7.52 2.92 20160116 002800 7.54 2.89 20160116 002800 7.62 2.95 20160116 002800 7.74 2.87 20160116 002800 7.82 2.97 20160116 002800 8.18 3.00 20160116 002800 8.27 2.89 20160116 002800 8.65 3.03 20160116 002800 8.93 2.91 20160116 002800 9.12 3.05 20160116 002800 9.56 2.93 20160116 002800 9.75 3.08 20160116 002900 10.25 4.16 20160116 002900 10.25 4.38 20160116 002900 10.55 4.82 20160116 002900 10.76 4.38 20160116 002900 10.87 4.39 20160116 002900 11.07 4.83 20160116 002900 11.69 4.83 20160116 002900 12.31 4.84 20160116 002900 12.83 4.85 20160116 002900 1.31 4.44 20160116 002900 13.45 4.86 20160116 002900 14.06 4.87 20160116 002900 14.58 4.87 20160116 002900 14.95 4.10 20160116 002900 15.20 4.88 20160116 002900 15.23 4.89 20160116 002900 15.26 4.89 20160116 002900 15.29 4.90 20160116 002900 15.33 4.90 20160116 002900 15.36 4.91 20160116 002900 1.79 4.43 20160116 002900 19.03 4.05 20160116 002900 24.52 3.99 20160116 002900 2.47 4.45 20160116 002900 3.01 4.42 20160116 002900 30.26 3.93 20160116 002900 32.95 3.63 20160116 002900 3.37 4.46 20160116 002900 34.38 3.68 20160116 002900 35.30 3.88 20160116 002900 36.06 3.74 20160116 002900 3.63 4.48 20160116 002900 37.70 3.78 20160116 002900 3.87 4.50 20160116 002900 39.98 3.83 20160116 002900 4.06 4.52 20160116 002900 4.27 4.55 20160116 002900 4.47 4.58 20160116 002900 4.61 4.60 20160116 002900 4.62 4.42 20160116 002900 4.78 4.63 20160116 002900 4.83 4.70 20160116 002900 4.85 4.68 20160116 002900 4.93 4.66 20160116 002900 5.12 4.72 20160116 002900 5.66 4.74 20160116 002900 6.26 4.41 20160116 002900 6.26 4.75 20160116 002900 6.96 4.22 20160116 002900 7.00 4.28 20160116 002900 7.09 4.77 20160116 002900 7.63 4.40 20160116 002900 8.02 4.79 20160116 002900 8.84 4.80 20160116 002900 9.05 4.35 20160116 002900 9.07 4.35 20160116 002900 9.18 4.34 20160116 002900 9.22 4.36 20160116 002900 9.26 4.40 20160116 002900 9.48 4.33 20160116 002900 9.50 4.36 20160116 002900 9.79 4.37 20160116 002900 9.86 4.81 20160116 003000 12.90 4.59 20160116 003000 12.98 4.59 20160116 003000 13.52 4.62 20160116 003000 13.58 4.63 20160116 003000 14.01 4.64 20160116 003000 14.52 4.68 20160116 003000 14.64 4.67 20160116 003000 15.30 4.69 20160116 003000 15.39 4.91 20160116 003000 15.44 4.92 20160116 003000 15.47 4.92 20160116 003000 15.54 4.93 20160116 003000 15.58 4.72 20160116 003000 15.74 4.93 20160116 003000 15.89 4.72 20160116 003000 15.94 4.94 20160116 003000 16.18 4.76 20160116 003000 16.20 4.95 20160116 003000 16.23 4.77 20160116 003000 16.36 4.78 20160116 003000 16.49 4.95 20160116 003000 16.54 4.76 20160116 003000 16.55 4.79 20160116 003000 16.62 4.74 20160116 003000 16.72 4.96 20160116 003000 16.74 4.79 20160116 003000 16.75 4.78 20160116 003000 17.00 4.79 20160116 003000 17.06 4.97 20160116 003000 17.30 4.80 20160116 003000 17.31 4.81 20160116 003000 17.38 4.77 20160116 003000 17.42 4.97 20160116 003000 17.55 4.80 20160116 003000 17.76 4.80 20160116 003000 17.76 4.98 20160116 003000 17.77 4.83 20160116 003000 17.88 4.80 20160116 003000 18.04 4.80 20160116 003000 18.23 4.99 20160116 003000 18.30 4.86 20160116 003000 18.80 5.00 20160116 003000 18.82 4.88 20160116 003000 19.06 4.85 20160116 003000 19.24 4.91 20160116 003000 19.28 5.01 20160116 003000 19.73 4.94 20160116 003000 19.84 5.02 20160116 003000 20.18 4.88 20160116 003000 20.20 4.97 20160116 003000 20.39 5.03 20160116 003000 20.52 5.00 20160116 003000 20.75 5.01 20160116 003000 20.93 5.04 20160116 003000 20.98 5.02 20160116 003000 21.17 5.04 20160116 003000 21.37 5.05 20160116 003000 21.42 5.05 20160116 003000 21.67 5.06 20160116 003000 21.89 5.06 20160116 003000 22.16 5.07 20160116 003000 22.40 5.08 20160116 003000 22.43 5.08 20160116 003100 19.26 5.03 20160116 003100 19.28 5.02 20160116 003100 19.29 4.93 20160116 003100 19.30 4.93 20160116 003100 19.33 5.00 20160116 003100 19.35 5.04 20160116 003100 19.41 4.92 20160116 003100 19.41 4.98 20160116 003100 19.45 4.94 20160116 003100 19.48 4.97 20160116 003100 19.51 4.65 20160116 003100 19.53 4.70 20160116 003100 19.55 4.92 20160116 003100 19.56 4.94 20160116 003100 19.57 4.95 20160116 003100 19.58 4.59 20160116 003100 19.64 4.76 20160116 003100 19.68 4.93 20160116 003100 19.68 4.95 20160116 003100 19.68 5.03 20160116 003100 19.69 4.92 20160116 003100 19.75 4.53 20160116 003100 19.76 4.91 20160116 003100 19.78 4.92 20160116 003100 19.80 4.96 20160116 003100 19.83 4.82 20160116 003100 19.90 4.91 20160116 003100 19.92 4.90 20160116 003100 19.96 4.48 20160116 003100 19.96 4.97 20160116 003100 19.96 5.02 20160116 003100 20.04 4.91 20160116 003100 20.06 4.88 20160116 003100 20.08 4.96 20160116 003100 20.08 4.98 20160116 003100 20.11 4.92 20160116 003100 20.15 4.91 20160116 003100 20.21 5.00 20160116 003100 20.25 4.55 20160116 003100 20.28 4.48 20160116 003100 20.28 4.63 20160116 003100 20.28 4.93 20160116 003100 20.29 4.43 20160116 003100 20.29 4.92 20160116 003100 20.32 5.01 20160116 003100 20.33 4.71 20160116 003100 20.42 4.77 20160116 003100 20.53 4.95 20160116 003100 20.57 4.84 20160116 003100 20.68 5.00 20160116 003100 20.72 4.97 20160116 003100 20.78 4.92 20160116 003100 20.89 4.98 20160116 003100 20.98 4.99 20160116 003100 21.00 4.98 20160116 003100 21.08 5.00 20160116 003100 21.19 5.02 20160116 003100 21.26 5.03 20160116 003100 21.35 5.05 20160116 003100 21.36 4.98 20160116 003100 21.56 4.93 20160116 003100 21.75 4.96 20160116 003100 22.08 4.96 20160116 003200 10.03 2.04 20160116 003200 11.84 2.05 20160116 003200 12.87 2.13 20160116 003200 13.39 2.24 20160116 003200 14.07 2.37 20160116 003200 14.39 3.06 20160116 003200 14.68 3.19 20160116 003200 14.77 2.49 20160116 003200 14.77 3.06 20160116 003200 15.00 3.34 20160116 003200 15.14 3.07 20160116 003200 15.33 3.49 20160116 003200 15.35 2.59 20160116 003200 15.50 3.07 20160116 003200 15.58 3.61 20160116 003200 15.87 3.76 20160116 003200 15.97 3.06 20160116 003200 16.09 2.71 20160116 003200 16.14 3.91 20160116 003200 16.35 3.07 20160116 003200 16.36 4.04 20160116 003200 16.62 4.19 20160116 003200 16.85 2.83 20160116 003200 16.89 3.07 20160116 003200 16.89 4.33 20160116 003200 17.20 4.39 20160116 003200 17.45 3.06 20160116 003200 17.50 2.93 20160116 003200 17.62 4.48 20160116 003200 17.92 3.07 20160116 003200 18.05 4.57 20160116 003200 18.31 3.05 20160116 003200 18.40 4.64 20160116 003200 18.86 4.73 20160116 003200 19.31 4.81 20160116 003200 1.95 1.98 20160116 003200 19.67 4.88 20160116 003200 2.12 1.97 20160116 003200 3.30 1.95 20160116 003200 3.35 2.00 20160116 003200 3.87 1.98 20160116 003200 4.83 2.01 20160116 003200 6.67 2.02 20160116 003200 8.53 2.03 20160116 004900 19.97 4.55 20160116 004900 20.05 4.60 20160116 004900 20.31 4.53 20160116 004900 20.74 4.50 20160116 004900 21.19 4.47 20160116 004900 21.58 4.45 20160116 004900 22.05 4.43 20160116 004900 22.52 4.40 20160116 004900 22.91 4.38 20160116 004900 23.38 4.36 20160116 004900 23.55 4.34 20160116 004900 23.57 4.31 20160116 004900 23.60 4.29 20160116 004900 23.65 4.25 20160116 004900 23.70 4.22 20160116 004900 23.76 4.20 20160116 005000 19.83 5.09 20160116 005000 19.91 5.08 20160116 005000 20.00 5.13 20160116 005000 20.02 5.06 20160116 005000 20.15 5.04 20160116 005000 20.27 5.02 20160116 005000 20.35 5.19 20160116 005000 20.41 5.00 20160116 005000 20.54 4.98 20160116 005000 20.64 4.96 20160116 005000 20.66 4.67 20160116 005000 20.71 5.24 20160116 005000 20.76 4.94 20160116 005000 20.94 4.93 20160116 005000 21.03 5.28 20160116 005000 21.14 4.94 20160116 005000 21.21 4.73 20160116 005000 21.42 4.95 20160116 005000 21.42 5.34 20160116 005000 21.66 4.95 20160116 005000 21.83 5.39 20160116 005000 21.86 4.95 20160116 005000 21.93 4.80 20160116 005000 22.12 4.95 20160116 005000 22.18 5.43 20160116 005000 22.37 4.95 20160116 005000 22.58 4.95 20160116 005000 22.61 5.49 20160116 005000 22.70 4.87 20160116 005000 22.84 4.95 20160116 005000 22.97 4.97 20160116 005000 23.04 5.00 20160116 005000 23.05 5.54 20160116 005000 23.10 5.03 20160116 005000 23.18 5.06 20160116 005000 23.27 5.60 20160116 005000 23.28 5.09 20160116 005000 23.36 5.11 20160116 005000 23.37 4.93 20160116 005000 23.47 5.15 20160116 005000 23.51 5.67 20160116 005000 23.58 5.18 20160116 005000 23.68 5.21 20160116 005000 23.76 5.75 20160116 005000 23.83 5.19 20160116 005000 23.99 5.17 20160116 005000 24.13 5.15 20160116 005000 24.22 5.00 20160116 005000 24.29 5.14 20160116 005000 24.46 5.12 20160116 005000 24.60 5.10 20160116 005000 24.76 5.09 20160116 005000 24.93 5.07 20160116 005000 25.07 5.06 20160116 005000 25.10 5.07 20160116 005000 25.15 5.06 20160116 005000 25.25 5.07 20160116 005000 25.35 5.07 20160116 005000 25.47 5.08 20160116 005000 25.61 5.09 20160116 005000 25.72 5.10 20160116 005000 25.85 5.12 20160116 005000 25.86 5.11 20160116 005000 26.03 5.13 20160116 005100 23.95 5.81 20160116 005100 24.19 5.88 20160116 005100 24.41 5.95 20160116 005100 24.59 6.01 20160116 005100 24.80 6.07 20160116 005100 25.03 6.13 20160116 005100 25.46 6.10 20160116 005100 25.80 6.08 20160116 005100 25.86 5.86 20160116 005100 26.12 5.87 20160116 005100 26.19 6.05 20160116 005100 26.34 5.88 20160116 005100 26.58 6.03 20160116 005100 26.59 5.89 20160116 005100 26.86 5.90 20160116 005100 26.89 6.01 20160116 005100 27.06 5.92 20160116 005100 27.26 5.99 20160116 005100 27.30 5.95 20160116 005100 27.55 5.98 20160116 005100 27.63 5.97 20160116 005100 27.77 6.01 20160116 005100 27.91 5.95 20160116 005100 28.01 6.04 20160116 005100 28.07 6.69 20160116 005100 28.18 6.63 20160116 005100 28.23 6.66 20160116 005100 28.29 6.07 20160116 005100 28.31 5.96 20160116 005100 28.32 6.58 20160116 005100 28.36 6.64 20160116 005100 28.47 6.51 20160116 005100 28.52 6.61 20160116 005100 28.53 6.10 20160116 005100 28.61 6.45 20160116 005100 28.67 6.59 20160116 005100 28.68 6.02 20160116 005100 28.71 6.39 20160116 005100 28.79 6.57 20160116 005100 28.82 6.13 20160116 005100 28.84 6.33 20160116 005100 28.92 6.55 20160116 005100 28.96 6.27 20160116 005100 28.99 6.08 20160116 005100 29.07 6.53 20160116 005100 29.08 6.22 20160116 005100 29.12 6.16 20160116 005100 29.21 6.51 20160116 005100 29.34 6.49 20160116 005100 29.38 6.14 20160116 005100 29.58 6.47 20160116 005100 29.77 6.19 20160116 005100 29.84 6.46 20160116 005100 30.05 6.44 20160116 005100 30.10 6.24 20160116 005100 30.31 6.43 20160116 005100 30.51 6.29 20160116 005100 30.58 6.42 20160116 005100 30.80 6.41 20160116 005100 30.92 6.33 20160116 005100 31.08 6.40 20160116 005100 31.36 6.38 20160116 005100 31.36 6.40 20160116 005200 18.20 4.99 20160116 005200 18.25 5.02 20160116 005200 18.30 5.05 20160116 005200 18.33 5.06 20160116 005200 18.39 5.09 20160116 005200 18.44 5.12 20160116 005200 18.50 5.15 20160116 005200 18.56 5.18 20160116 005200 18.80 5.18 20160116 005200 19.06 5.19 20160116 005200 19.28 5.20 20160116 005200 19.57 5.21 20160116 005200 19.61 5.32 20160116 005200 19.69 5.33 20160116 005200 19.79 5.32 20160116 005200 19.83 5.22 20160116 005200 19.96 5.31 20160116 005200 19.96 5.34 20160116 005200 20.08 5.23 20160116 005200 20.15 5.30 20160116 005200 20.29 5.35 20160116 005200 20.34 5.30 20160116 005200 20.39 5.24 20160116 005200 20.47 5.29 20160116 005200 20.62 5.36 20160116 005200 20.63 5.28 20160116 005200 20.71 5.25 20160116 005200 20.76 5.27 20160116 005200 20.93 5.26 20160116 005200 20.95 5.37 20160116 005200 21.22 5.38 20160116 005200 21.55 5.39 20160116 005200 21.87 5.40 20160116 005200 22.15 5.42 20160116 005200 22.44 5.45 20160116 005200 22.70 5.48 20160116 005200 22.93 5.50 20160116 005200 23.18 5.53 20160116 005200 23.43 5.56 20160116 005200 23.62 5.58 20160116 005200 23.86 5.61 20160116 005200 24.12 5.63 20160116 005200 24.29 5.66 20160116 005200 24.30 5.66 20160116 005200 24.34 5.66 20160116 005200 24.35 5.66 20160116 005200 24.41 5.66 20160116 005200 24.49 5.67 20160116 005200 24.58 5.67 20160116 005200 24.71 5.67 20160116 005200 24.80 5.74 20160116 005200 24.80 5.75 20160116 005200 24.80 5.77 20160116 005200 24.80 5.79 20160116 005200 24.81 5.71 20160116 005200 24.81 5.73 20160116 005200 24.82 5.69 20160116 005200 24.83 5.68 20160116 005200 24.84 5.67 20160116 005200 24.88 5.81 20160116 005200 25.13 5.82 20160116 005200 25.34 5.83 20160116 005200 25.59 5.85 20160116 005300 18.09 4.77 20160116 005300 18.09 4.82 20160116 005300 18.10 4.86 20160116 005300 18.11 4.72 20160116 005300 18.11 4.90 20160116 005300 18.12 4.68 20160116 005300 18.12 4.95 20160116 005300 18.13 4.63 20160116 005300 18.14 4.58 20160116 005300 18.15 4.97 20160116 005300 18.19 4.55 20160116 005300 18.27 4.51 20160116 005300 18.35 4.47 20160116 005300 18.41 4.43 20160116 005300 18.50 4.40 20160116 005300 18.55 4.36 20160116 005300 18.60 4.32 20160116 005300 18.63 4.29 20160116 005300 18.73 4.26 20160116 005300 18.97 4.21 20160116 005300 19.25 4.17 20160116 005300 19.60 4.12 20160116 005300 20.02 4.08 20160116 005300 20.40 4.04 20160116 005300 20.71 4.00 20160116 005300 21.10 3.96 20160116 005300 21.55 3.92 20160116 005300 21.87 3.88 20160116 005300 22.23 3.81 20160116 005300 22.60 3.72 20160116 005300 22.94 3.65 20160116 005300 23.33 3.56 20160116 005300 23.73 3.47 20160116 005300 24.14 3.38 20160116 005300 24.51 3.31 20160116 005300 24.95 3.22 20160116 005300 25.34 3.14 20160116 005300 25.42 3.10 20160116 005300 25.54 3.06 20160116 005300 25.64 3.02 20160116 005300 25.73 2.98 20160116 005300 25.83 2.94 20160116 005300 25.95 2.90 20160116 005300 26.03 2.86 20160116 005300 26.09 2.83 20160116 005300 26.17 2.78 20160116 005300 26.31 2.74 20160116 005300 26.38 2.70 20160116 005300 26.47 2.66 20160116 005300 26.55 2.62 20160116 005300 26.60 2.11 20160116 005300 26.60 2.21 20160116 005300 26.62 2.24 20160116 005300 26.64 2.31 20160116 005300 26.66 2.15 20160116 005300 26.66 2.18 20160116 005300 26.66 2.28 20160116 005300 26.67 2.58 20160116 005300 26.71 2.35 20160116 005300 26.75 2.54 20160116 005300 26.80 2.38 20160116 005300 26.82 2.50 20160116 005300 26.88 2.45 20160116 005300 26.90 2.42 20160116 005400 13.41 2.73 20160116 005400 13.42 2.71 20160116 005400 13.42 2.75 20160116 005400 13.44 2.78 20160116 005400 13.49 2.80 20160116 005400 13.52 2.82 20160116 005400 13.56 2.84 20160116 005400 13.61 2.68 20160116 005400 13.65 2.87 20160116 005400 13.69 2.89 20160116 005400 13.75 2.91 20160116 005400 13.79 2.65 20160116 005400 13.86 2.94 20160116 005400 13.93 2.63 20160116 005400 13.99 2.96 20160116 005400 14.08 3.26 20160116 005400 14.09 2.99 20160116 005400 14.10 2.60 20160116 005400 14.11 3.24 20160116 005400 14.12 3.28 20160116 005400 14.18 3.22 20160116 005400 14.21 3.01 20160116 005400 14.21 3.30 20160116 005400 14.26 2.57 20160116 005400 14.28 3.19 20160116 005400 14.34 3.32 20160116 005400 14.36 3.04 20160116 005400 14.40 2.54 20160116 005400 14.46 3.06 20160116 005400 14.48 3.17 20160116 005400 14.52 2.51 20160116 005400 14.54 3.33 20160116 005400 14.57 3.09 20160116 005400 14.67 2.48 20160116 005400 14.69 3.12 20160116 005400 14.74 3.14 20160116 005400 14.80 3.33 20160116 005400 15.08 3.33 20160116 005400 15.10 2.44 20160116 005400 15.71 2.41 20160116 005400 16.48 2.37 20160116 005400 17.25 2.33 20160116 005400 18.04 2.30 20160116 005400 18.71 2.27 20160116 005400 19.53 2.23 20160116 005400 20.36 2.20 20160116 005400 21.07 2.17 20160116 005400 21.72 2.13 20160116 005400 22.28 2.09 20160116 005400 22.76 2.05 20160116 005400 23.35 2.01 20160116 005400 23.91 1.97 20160116 005400 24.52 1.93 20160116 005400 25.03 1.89 20160116 005400 25.61 1.85 20160116 005400 26.25 1.80 20160116 005400 26.29 1.84 20160116 005400 26.33 1.88 20160116 005400 26.33 1.92 20160116 005400 26.38 1.96 20160116 005400 26.44 2.00 20160116 005400 26.51 2.04 20160116 005400 26.51 2.08 20160116 005500 10.17 2.93 20160116 005500 10.42 2.96 20160116 005500 10.66 2.98 20160116 005500 10.94 3.01 20160116 005500 11.23 3.04 20160116 005500 11.47 3.06 20160116 005500 11.78 3.08 20160116 005500 12.09 3.11 20160116 005500 12.39 3.14 20160116 005500 12.66 3.16 20160116 005500 13.00 3.18 20160116 005500 13.31 3.21 20160116 005500 13.51 3.21 20160116 005500 13.73 3.21 20160116 005500 13.92 3.20 20160116 005500 14.14 3.20 20160116 005500 14.33 3.20 20160116 005500 14.51 3.19 20160116 005500 14.74 3.19 20160116 005500 14.93 3.19 20160116 005500 15.15 3.18 20160116 005500 15.33 3.20 20160116 005500 15.34 3.33 20160116 005500 15.56 3.21 20160116 005500 15.68 3.33 20160116 005500 15.75 3.23 20160116 005500 15.92 3.33 20160116 005500 15.94 3.24 20160116 005500 16.18 3.26 20160116 005500 16.23 3.32 20160116 005500 16.38 3.27 20160116 005500 16.55 3.32 20160116 005500 16.57 3.29 20160116 005500 16.81 3.31 20160116 005500 16.86 3.32 20160116 005500 6.75 1.91 20160116 005500 7.01 2.02 20160116 005500 7.24 2.11 20160116 005500 7.36 2.49 20160116 005500 7.38 2.51 20160116 005500 7.45 2.49 20160116 005500 7.45 2.52 20160116 005500 7.46 2.53 20160116 005500 7.48 2.20 20160116 005500 7.49 2.47 20160116 005500 7.60 2.46 20160116 005500 7.69 2.57 20160116 005500 7.77 2.31 20160116 005500 7.79 2.45 20160116 005500 7.92 2.60 20160116 005500 7.96 2.44 20160116 005500 8.04 2.41 20160116 005500 8.11 2.63 20160116 005500 8.24 2.65 20160116 005500 8.45 2.68 20160116 005500 8.63 2.71 20160116 005500 8.76 2.73 20160116 005500 8.95 2.76 20160116 005500 9.12 2.78 20160116 005500 9.19 2.81 20160116 005500 9.36 2.83 20160116 005500 9.55 2.86 20160116 005500 9.70 2.88 20160116 005500 9.93 2.91 20160116 005600 10.69 0.80 20160116 005600 11.89 0.74 20160116 005600 12.85 0.70 20160116 005600 13.98 0.64 20160116 005600 4.77 1.27 20160116 005600 4.78 1.21 20160116 005600 4.83 1.15 20160116 005600 4.84 1.33 20160116 005600 5.02 1.38 20160116 005600 5.04 1.10 20160116 005600 5.26 1.44 20160116 005600 5.58 1.50 20160116 005600 5.84 1.55 20160116 005600 6.00 1.04 20160116 005600 6.12 1.63 20160116 005600 6.34 1.73 20160116 005600 6.50 1.81 20160116 005600 8.46 0.91 20160116 005600 9.52 0.86 20160116 010600 8.55 2.06 20160116 010600 8.56 1.19 20160116 010600 8.70 2.07 20160116 010600 8.71 1.28 20160116 010600 8.80 2.08 20160116 010600 8.94 2.10 20160116 010600 9.06 2.11 20160116 010600 9.09 1.49 20160116 010600 9.19 2.12 20160116 010600 9.28 1.59 20160116 010600 9.28 2.13 20160116 010600 9.40 2.14 20160116 010600 9.43 2.14 20160116 010600 9.44 1.68 20160116 010600 9.44 2.12 20160116 010600 9.44 2.13 20160116 010600 9.44 2.14 20160116 010600 9.45 2.11 20160116 010600 9.45 2.12 20160116 010600 9.46 2.11 20160116 010600 9.52 2.10 20160116 010600 9.57 2.09 20160116 010600 9.63 1.79 20160116 010600 9.64 2.08 20160116 010600 9.71 2.07 20160116 010600 9.78 2.06 20160116 010600 9.82 1.90 20160116 010600 9.84 2.05 20160116 010600 9.91 2.04 20160116 010600 9.98 1.99 20160116 010600 9.99 2.03 20160116 010700 6.78 1.99 20160116 010700 6.79 1.99 20160116 010700 6.87 1.99 20160116 010700 6.94 1.99 20160116 010700 6.95 1.99 20160116 010700 7.02 1.99 20160116 010700 7.10 1.99 20160116 010700 7.12 1.99 20160116 010700 7.18 1.99 20160116 010700 7.27 1.99 20160116 010700 7.30 1.99 20160116 010700 7.37 1.99 20160116 010700 7.44 1.99 20160116 010700 7.45 1.99 20160116 010700 7.51 1.99 20160116 010700 7.56 1.99 20160116 010700 7.63 1.99 20160116 010700 7.63 2.00 20160116 010700 7.69 1.99 20160116 010700 7.75 1.99 20160116 010700 7.81 2.00 20160116 010700 7.83 1.99 20160116 010700 7.84 2.10 20160116 010700 7.86 2.10 20160116 010700 7.88 2.09 20160116 010700 7.89 1.99 20160116 010700 7.89 2.10 20160116 010700 7.93 2.08 20160116 010700 7.93 2.10 20160116 010700 7.96 1.99 20160116 010700 7.96 2.00 20160116 010700 7.97 2.07 20160116 010700 7.97 2.10 20160116 010700 8.02 1.99 20160116 010700 8.02 2.10 20160116 010700 8.03 2.06 20160116 010700 8.04 1.98 20160116 010700 8.06 2.10 20160116 010700 8.07 1.97 20160116 010700 8.08 2.04 20160116 010700 8.09 1.96 20160116 010700 8.11 2.10 20160116 010700 8.12 1.95 20160116 010700 8.13 2.03 20160116 010700 8.15 2.00 20160116 010700 8.16 1.94 20160116 010700 8.16 2.10 20160116 010700 8.17 2.02 20160116 010700 8.18 1.93 20160116 010700 8.21 1.92 20160116 010700 8.21 2.09 20160116 010700 8.21 2.10 20160116 010700 8.22 2.01 20160116 010700 8.23 1.91 20160116 010700 8.23 2.08 20160116 010700 8.24 2.07 20160116 010700 8.26 2.07 20160116 010700 8.29 2.06 20160116 010700 8.31 2.05 20160116 010700 8.33 1.91 20160116 010700 8.34 2.05 20160116 010700 8.40 2.05 20160116 010800 10.01 2.08 20160116 010800 6.77 1.79 20160116 010800 6.86 1.79 20160116 010800 6.86 1.80 20160116 010800 6.92 1.79 20160116 010800 7.03 1.79 20160116 010800 7.04 1.81 20160116 010800 7.17 1.79 20160116 010800 7.22 1.82 20160116 010800 7.32 1.79 20160116 010800 7.43 1.84 20160116 010800 7.46 1.79 20160116 010800 7.55 1.99 20160116 010800 7.60 1.97 20160116 010800 7.61 1.85 20160116 010800 7.66 1.80 20160116 010800 7.66 1.95 20160116 010800 7.71 1.93 20160116 010800 7.76 1.91 20160116 010800 7.78 2.01 20160116 010800 7.80 1.88 20160116 010800 7.82 1.87 20160116 010800 7.83 1.86 20160116 010800 7.87 1.84 20160116 010800 7.88 1.80 20160116 010800 7.88 1.82 20160116 010800 8.00 1.88 20160116 010800 8.00 2.02 20160116 010800 8.17 1.89 20160116 010800 8.24 2.03 20160116 010800 8.38 1.91 20160116 010800 8.43 1.92 20160116 010800 8.43 2.05 20160116 010800 8.47 1.92 20160116 010800 8.55 1.93 20160116 010800 8.59 1.93 20160116 010800 8.65 2.06 20160116 010800 8.67 1.94 20160116 010800 8.69 1.94 20160116 010800 8.78 1.95 20160116 010800 8.86 1.96 20160116 010800 8.87 1.96 20160116 010800 8.88 2.07 20160116 010800 8.94 1.97 20160116 010800 8.98 1.97 20160116 010800 9.03 1.98 20160116 010800 9.08 1.98 20160116 010800 9.10 2.09 20160116 010800 9.12 1.99 20160116 010800 9.18 1.99 20160116 010800 9.28 2.10 20160116 010800 9.46 2.11 20160116 010800 9.53 2.11 20160116 010800 9.61 2.10 20160116 010800 9.67 2.10 20160116 010800 9.73 2.05 20160116 010800 9.74 2.10 20160116 010800 9.81 2.09 20160116 010800 9.83 2.06 20160116 010800 9.89 2.06 20160116 010800 9.89 2.09 20160116 010800 9.94 2.09 20160116 010800 9.97 2.07 20160116 010900 10.02 2.12 20160116 010900 10.10 2.11 20160116 010900 10.15 2.06 20160116 010900 10.18 2.10 20160116 010900 10.24 2.09 20160116 010900 10.30 2.06 20160116 010900 10.33 2.08 20160116 010900 10.42 2.07 20160116 010900 6.85 2.28 20160116 010900 6.86 2.27 20160116 010900 6.86 2.29 20160116 010900 6.87 2.30 20160116 010900 6.88 2.27 20160116 010900 6.89 2.26 20160116 010900 6.96 2.25 20160116 010900 7.10 2.25 20160116 010900 7.21 2.25 20160116 010900 7.35 2.25 20160116 010900 7.49 2.25 20160116 010900 7.62 2.25 20160116 010900 7.74 2.25 20160116 010900 7.87 2.24 20160116 010900 8.01 2.24 20160116 010900 8.10 2.24 20160116 010900 8.16 2.24 20160116 010900 8.24 2.24 20160116 010900 8.32 2.24 20160116 010900 8.39 2.24 20160116 010900 8.45 2.23 20160116 010900 8.54 2.23 20160116 010900 8.60 2.23 20160116 010900 8.66 2.23 20160116 010900 8.72 2.23 20160116 010900 8.77 2.23 20160116 010900 8.83 2.23 20160116 010900 8.87 2.23 20160116 010900 8.92 2.22 20160116 010900 8.99 2.22 20160116 010900 9.04 2.22 20160116 010900 9.10 2.22 20160116 010900 9.16 2.22 20160116 010900 9.23 2.21 20160116 010900 9.27 2.01 20160116 010900 9.30 2.20 20160116 010900 9.33 2.01 20160116 010900 9.36 2.20 20160116 010900 9.38 2.01 20160116 010900 9.43 2.19 20160116 010900 9.46 2.02 20160116 010900 9.47 2.02 20160116 010900 9.51 2.18 20160116 010900 9.57 2.03 20160116 010900 9.58 2.03 20160116 010900 9.60 2.17 20160116 010900 9.66 2.04 20160116 010900 9.67 2.17 20160116 010900 9.73 2.04 20160116 010900 9.76 2.16 20160116 010900 9.83 2.04 20160116 010900 9.85 2.15 20160116 010900 9.89 2.14 20160116 010900 9.97 2.05 20160116 010900 9.97 2.13 20160116 011000 5.65 2.24 20160116 011000 5.66 2.24 20160116 011000 5.67 2.24 20160116 011000 5.68 2.25 20160116 011000 5.70 2.25 20160116 011000 5.71 2.26 20160116 011000 5.73 2.26 20160116 011000 5.78 2.25 20160116 011000 5.79 2.03 20160116 011000 5.81 2.03 20160116 011000 5.83 2.04 20160116 011000 5.84 2.26 20160116 011000 5.85 2.04 20160116 011000 5.87 2.04 20160116 011000 5.89 2.05 20160116 011000 5.89 2.25 20160116 011000 5.91 2.06 20160116 011000 5.94 2.06 20160116 011000 5.95 2.06 20160116 011000 5.95 2.25 20160116 011000 5.99 2.07 20160116 011000 6.00 2.25 20160116 011000 6.04 2.24 20160116 011000 6.05 2.09 20160116 011000 6.12 2.10 20160116 011000 6.12 2.23 20160116 011000 6.12 2.26 20160116 011000 6.17 2.11 20160116 011000 6.21 2.22 20160116 011000 6.24 2.13 20160116 011000 6.25 2.26 20160116 011000 6.31 2.14 20160116 011000 6.31 2.21 20160116 011000 6.37 2.16 20160116 011000 6.38 2.27 20160116 011000 6.40 2.20 20160116 011000 6.43 2.17 20160116 011000 6.47 2.20 20160116 011000 6.48 2.27 20160116 011000 6.50 2.18 20160116 011000 6.62 2.27 20160116 011000 6.70 2.28 20160116 011000 6.72 2.28 20160116 011000 6.73 2.33 20160116 011000 6.74 2.28 20160116 011000 6.74 2.32 20160116 011000 6.77 2.28 20160116 011000 6.77 2.32 20160116 011000 6.78 2.32 20160116 011000 6.81 2.29 20160116 011000 6.81 2.31 20160116 011000 6.84 2.29 20160116 011000 6.85 2.31 20160116 011000 6.85 2.33 20160116 011000 6.87 2.29 20160116 011000 6.87 2.30 20160116 011000 6.91 2.29 20160116 011000 6.91 2.30 20160116 011000 6.93 2.30 20160116 011000 6.95 2.29 20160116 011000 6.97 2.33 20160116 011100 3.45 2.02 20160116 011100 3.47 2.02 20160116 011100 3.48 2.03 20160116 011100 3.49 2.03 20160116 011100 3.52 2.03 20160116 011100 3.56 2.04 20160116 011100 3.60 2.04 20160116 011100 3.62 2.02 20160116 011100 3.65 2.05 20160116 011100 3.69 2.05 20160116 011100 3.70 1.83 20160116 011100 3.70 1.84 20160116 011100 3.74 2.02 20160116 011100 3.76 2.05 20160116 011100 3.88 1.86 20160116 011100 3.89 2.02 20160116 011100 3.98 1.85 20160116 011100 3.98 2.04 20160116 011100 3.99 2.02 20160116 011100 4.02 2.08 20160116 011100 4.06 2.07 20160116 011100 4.09 1.89 20160116 011100 4.11 2.07 20160116 011100 4.14 2.02 20160116 011100 4.14 2.07 20160116 011100 4.16 2.06 20160116 011100 4.23 2.03 20160116 011100 4.23 2.05 20160116 011100 4.26 1.87 20160116 011100 4.28 2.02 20160116 011100 4.28 2.07 20160116 011100 4.29 1.90 20160116 011100 4.31 2.05 20160116 011100 4.38 2.04 20160116 011100 4.40 2.03 20160116 011100 4.45 2.02 20160116 011100 4.46 2.04 20160116 011100 4.47 2.06 20160116 011100 4.52 2.03 20160116 011100 4.54 1.88 20160116 011100 4.54 2.03 20160116 011100 4.55 1.93 20160116 011100 4.67 2.06 20160116 011100 4.70 2.01 20160116 011100 4.78 1.89 20160116 011100 4.83 1.95 20160116 011100 4.89 2.05 20160116 011100 4.98 2.00 20160116 011100 5.07 1.91 20160116 011100 5.08 2.04 20160116 011100 5.12 1.97 20160116 011100 5.21 1.99 20160116 011100 5.33 2.04 20160116 011100 5.35 1.93 20160116 011100 5.38 1.99 20160116 011100 5.48 1.98 20160116 011100 5.58 2.03 20160116 011100 5.63 1.95 20160116 011100 5.71 2.01 20160116 011100 5.77 1.97 20160116 011100 5.87 1.96 20160116 011100 5.95 2.02 20160116 011100 6.20 2.04 20160116 011100 6.40 2.05 20160116 011200 10.08 2.24 20160116 011200 10.19 2.24 20160116 011200 10.23 2.26 20160116 011200 10.35 2.27 20160116 011200 10.48 2.25 20160116 011200 10.50 2.29 20160116 011200 10.59 2.29 20160116 011200 10.67 2.29 20160116 011200 10.73 2.28 20160116 011200 10.79 2.25 20160116 011200 10.82 2.27 20160116 011200 10.90 2.27 20160116 011200 10.97 2.26 20160116 011200 11.06 2.25 20160116 011200 11.10 2.25 20160116 011200 11.15 2.25 20160116 011200 11.23 2.24 20160116 011200 11.30 2.24 20160116 011200 11.37 2.25 20160116 011200 11.39 2.24 20160116 011200 11.48 2.25 20160116 011200 11.58 2.25 20160116 011200 11.67 2.25 20160116 011200 11.70 2.25 20160116 011200 11.77 2.25 20160116 011200 11.89 2.25 20160116 011200 11.99 2.25 20160116 011200 12.04 2.25 20160116 011200 5.85 2.48 20160116 011200 6.15 2.47 20160116 011200 6.39 2.46 20160116 011200 6.66 2.07 20160116 011200 6.71 2.45 20160116 011200 6.92 2.09 20160116 011200 7.01 2.44 20160116 011200 7.12 2.10 20160116 011200 7.24 2.43 20160116 011200 7.38 2.12 20160116 011200 7.53 2.40 20160116 011200 7.64 2.13 20160116 011200 7.80 2.38 20160116 011200 7.88 2.15 20160116 011200 8.02 2.15 20160116 011200 8.08 2.36 20160116 011200 8.18 2.15 20160116 011200 8.32 2.34 20160116 011200 8.34 2.15 20160116 011200 8.52 2.15 20160116 011200 8.59 2.32 20160116 011200 8.66 2.15 20160116 011200 8.83 2.15 20160116 011200 8.87 2.30 20160116 011200 9.02 2.15 20160116 011200 9.17 2.27 20160116 011200 9.20 2.16 20160116 011200 9.34 2.16 20160116 011200 9.39 2.25 20160116 011200 9.50 2.18 20160116 011200 9.65 2.19 20160116 011200 9.66 2.24 20160116 011200 9.78 2.21 20160116 011200 9.94 2.23 20160116 011200 9.95 2.24 20160116 011300 10.26 2.69 20160116 011300 10.75 2.69 20160116 011300 11.05 2.69 20160116 011300 11.44 2.69 20160116 011300 11.96 2.69 20160116 011300 12.39 2.68 20160116 011300 12.76 2.68 20160116 011300 13.24 2.68 20160116 011300 13.74 2.66 20160116 011300 13.76 2.67 20160116 011300 13.79 2.67 20160116 011300 13.80 2.68 20160116 011300 13.81 2.65 20160116 011300 13.89 2.65 20160116 011300 13.89 2.67 20160116 011300 13.97 2.64 20160116 011300 2.63 2.79 20160116 011300 2.65 2.79 20160116 011300 2.68 2.79 20160116 011300 2.71 2.79 20160116 011300 2.75 2.79 20160116 011300 2.77 2.79 20160116 011300 2.81 2.79 20160116 011300 2.82 2.79 20160116 011300 2.87 2.79 20160116 011300 2.93 2.79 20160116 011300 2.95 2.77 20160116 011300 3.03 2.78 20160116 011300 3.12 2.76 20160116 011300 3.18 2.76 20160116 011300 3.30 2.75 20160116 011300 3.32 2.75 20160116 011300 3.46 2.74 20160116 011300 3.47 2.74 20160116 011300 3.56 2.73 20160116 011300 3.63 2.73 20160116 011300 3.75 2.71 20160116 011300 3.78 2.72 20160116 011300 3.85 2.70 20160116 011300 3.92 2.69 20160116 011300 3.98 2.70 20160116 011300 4.16 2.69 20160116 011300 4.22 2.67 20160116 011300 4.26 2.65 20160116 011300 4.32 2.63 20160116 011300 4.35 2.62 20160116 011300 4.41 2.60 20160116 011300 4.47 2.58 20160116 011300 4.53 2.56 20160116 011300 4.60 2.54 20160116 011300 4.63 2.69 20160116 011300 4.66 2.53 20160116 011300 4.98 2.51 20160116 011300 5.22 2.50 20160116 011300 5.32 2.69 20160116 011300 5.52 2.49 20160116 011300 6.03 2.69 20160116 011300 6.73 2.70 20160116 011300 7.47 2.70 20160116 011300 8.21 2.70 20160116 011300 8.93 2.70 20160116 011300 9.66 2.69 20160116 011400 11.54 2.63 20160116 011400 11.56 2.62 20160116 011400 11.58 2.64 20160116 011400 11.63 2.60 20160116 011400 11.71 2.66 20160116 011400 11.78 2.59 20160116 011400 11.85 2.66 20160116 011400 11.97 2.71 20160116 011400 12.00 2.57 20160116 011400 12.01 2.67 20160116 011400 12.02 2.72 20160116 011400 12.05 2.72 20160116 011400 12.07 2.67 20160116 011400 12.08 2.71 20160116 011400 12.13 2.67 20160116 011400 12.13 2.71 20160116 011400 12.16 2.71 20160116 011400 12.18 2.71 20160116 011400 12.19 2.67 20160116 011400 12.21 2.71 20160116 011400 12.23 2.56 20160116 011400 12.24 2.71 20160116 011400 12.26 2.71 20160116 011400 12.28 2.56 20160116 011400 12.30 2.70 20160116 011400 12.33 2.68 20160116 011400 12.34 2.71 20160116 011400 12.36 2.57 20160116 011400 12.42 2.70 20160116 011400 12.45 2.68 20160116 011400 12.47 2.58 20160116 011400 12.51 2.70 20160116 011400 12.55 2.69 20160116 011400 12.59 2.68 20160116 011400 12.63 2.58 20160116 011400 12.69 2.69 20160116 011400 12.72 2.67 20160116 011400 12.73 2.71 20160116 011400 12.78 2.68 20160116 011400 12.86 2.59 20160116 011400 12.91 2.68 20160116 011400 12.95 2.68 20160116 011400 12.96 2.71 20160116 011400 13.15 2.61 20160116 011400 13.17 2.70 20160116 011400 13.40 2.61 20160116 011400 13.40 2.71 20160116 011400 13.61 2.71 20160116 011400 13.78 2.62 20160116 011400 13.79 2.74 20160116 011400 13.80 2.71 20160116 011400 13.82 2.72 20160116 011400 13.85 2.72 20160116 011400 13.88 2.71 20160116 011400 13.89 2.72 20160116 011400 13.93 2.71 20160116 011400 13.98 2.71 20160116 011400 13.99 2.71 20160116 011400 14.05 2.71 20160116 011400 14.07 2.71 20160116 011400 14.09 2.63 20160116 011400 14.13 2.71 20160116 011500 13.73 2.86 20160116 011500 13.74 2.79 20160116 011500 13.74 2.84 20160116 011500 13.75 2.83 20160116 011500 13.76 2.77 20160116 011500 13.76 2.81 20160116 011500 13.76 2.88 20160116 011500 13.78 2.76 20160116 011500 14.07 2.88 20160116 011500 14.45 2.89 20160116 011500 14.89 2.91 20160116 011500 15.22 2.92 20160116 011500 15.62 2.93 20160116 011500 16.02 2.94 20160116 011500 16.50 2.96 20160116 011500 16.83 2.97 20160116 011500 17.22 2.98 20160116 011500 17.61 2.99 20160116 011500 17.87 2.99 20160116 011500 18.21 3.00 20160116 011500 18.56 3.01 20160116 011500 18.97 3.02 20160116 011500 19.27 3.02 20160116 011500 19.66 3.03 20160116 011500 20.07 3.04 20160116 011500 20.36 3.05 20160116 011500 20.63 3.04 20160116 011500 20.91 3.03 20160116 011500 21.20 3.03 20160116 011500 21.43 3.02 20160116 011500 21.72 3.02 20160116 011500 22.00 3.01 20160116 011500 22.25 3.01 20160116 011500 22.55 3.00 20160116 011500 22.95 2.98 20160116 011500 23.41 2.97 20160116 011500 23.80 2.96 20160116 011500 24.28 2.94 20160116 011500 24.76 2.92 20160116 011500 25.18 2.91 20160116 011500 25.67 2.89 20160116 011500 26.18 2.88 20160116 011500 26.69 2.86 20160116 011500 27.16 2.86 20160116 011500 27.73 2.84 20160116 011500 28.31 2.83 20160116 011500 28.82 2.83 20160116 011500 29.43 2.82 20160116 011500 30.05 2.80 20160116 011500 30.68 2.79 20160116 011500 31.24 2.78 20160116 011500 31.80 2.78 20160116 011500 31.98 2.85 20160116 011500 32.15 2.91 20160116 011500 32.23 3.49 20160116 011500 32.40 2.99 20160116 011500 32.44 3.47 20160116 011500 32.55 3.07 20160116 011500 32.72 3.14 20160116 011500 32.75 3.43 20160116 011500 32.85 3.20 20160116 011500 33.17 3.29 20160116 011500 33.27 3.41 20160116 011500 33.39 3.36 20160116 011600 10.11 3.25 20160116 011600 10.17 3.19 20160116 011600 11.41 3.13 20160116 011600 12.31 3.28 20160116 011600 13.87 3.12 20160116 011600 14.60 3.30 20160116 011600 17.01 2.90 20160116 011600 17.02 2.92 20160116 011600 17.09 2.95 20160116 011600 17.10 2.87 20160116 011600 17.19 2.97 20160116 011600 17.22 3.11 20160116 011600 17.25 2.84 20160116 011600 17.31 3.00 20160116 011600 17.40 3.33 20160116 011600 17.45 2.81 20160116 011600 17.48 3.02 20160116 011600 17.67 2.78 20160116 011600 17.72 3.05 20160116 011600 17.95 2.75 20160116 011600 17.97 3.07 20160116 011600 18.19 3.09 20160116 011600 18.28 2.72 20160116 011600 18.59 2.69 20160116 011600 18.99 2.66 20160116 011600 19.21 2.61 20160116 011600 19.22 2.61 20160116 011600 19.28 2.62 20160116 011600 19.30 2.60 20160116 011600 19.36 2.59 20160116 011600 19.37 2.63 20160116 011600 19.51 2.59 20160116 011600 20.36 3.35 20160116 011600 22.77 3.38 20160116 011600 25.53 3.41 20160116 011600 26.25 3.42 20160116 011600 26.39 3.44 20160116 011600 26.66 3.46 20160116 011600 26.99 3.48 20160116 011600 27.53 3.50 20160116 011600 27.86 3.52 20160116 011600 28.35 3.54 20160116 011600 28.87 3.56 20160116 011600 29.46 3.57 20160116 011600 29.88 3.58 20160116 011600 30.32 3.59 20160116 011600 30.77 3.60 20160116 011600 31.29 3.60 20160116 011600 31.76 3.61 20160116 011600 32.13 3.51 20160116 011600 32.25 3.54 20160116 011600 32.25 3.62 20160116 011600 32.46 3.57 20160116 011600 32.64 3.62 20160116 011600 32.83 3.59 20160116 011600 33.30 3.63 20160116 011600 33.41 3.62 20160116 011600 6.83 3.16 20160116 011600 7.32 3.17 20160116 011600 7.36 3.15 20160116 011600 8.60 3.18 20160116 011600 8.98 3.14 20160116 011600 9.16 3.22 20160116 011600 9.59 3.20 20160116 011700 16.33 2.49 20160116 011700 16.46 2.52 20160116 011700 16.65 2.52 20160116 011700 16.81 2.52 20160116 011700 16.97 2.51 20160116 011700 17.14 2.50 20160116 011700 17.29 2.50 20160116 011700 17.45 2.49 20160116 011700 17.60 2.49 20160116 011700 17.75 2.48 20160116 011700 17.91 2.48 20160116 011700 18.17 2.49 20160116 011700 18.44 2.50 20160116 011700 18.67 2.51 20160116 011700 18.95 2.52 20160116 011700 19.23 2.53 20160116 011700 19.47 2.54 20160116 011700 19.69 2.58 20160116 011700 19.76 2.55 20160116 011700 19.92 2.57 20160116 011700 20.05 2.57 20160116 014800 12.22 1.84 20160116 014800 12.26 1.86 20160116 014800 12.31 1.83 20160116 014800 12.40 1.81 20160116 014800 12.41 1.79 20160116 014800 12.54 1.78 20160116 014800 12.66 1.76 20160116 014800 12.72 1.74 20160116 014800 12.86 1.73 20160116 014800 12.93 1.72 20160116 014800 13.06 1.71 20160116 014800 13.17 1.70 20160116 014800 13.25 1.69 20160116 014800 13.31 1.68 20160116 014800 13.37 1.57 20160116 014800 13.37 1.66 20160116 014800 13.41 1.60 20160116 014800 13.44 1.56 20160116 014800 13.45 1.65 20160116 014800 13.47 1.54 20160116 014800 13.47 1.63 20160116 014800 13.49 1.62 20160116 014800 13.54 1.52 20160116 014800 13.74 1.51 20160116 014800 13.85 1.49 20160116 014800 14.04 1.48 20160116 014800 14.25 1.47 20160116 014800 14.36 1.46 20160116 014800 14.52 1.46 20160116 014800 14.67 1.46 20160116 014800 14.72 1.67 20160116 014800 14.74 1.68 20160116 014800 14.76 1.67 20160116 014800 14.77 1.66 20160116 014800 14.80 1.67 20160116 014800 14.83 1.63 20160116 014800 14.84 1.46 20160116 014800 14.86 1.67 20160116 014800 14.95 1.61 20160116 014800 15.02 1.45 20160116 014800 15.04 1.58 20160116 014800 15.15 1.56 20160116 014800 15.23 1.45 20160116 014800 15.26 1.53 20160116 014800 15.38 1.50 20160116 014800 15.46 1.45 20160116 014800 15.52 1.48 20160116 014800 15.64 1.45 20160116 014900 10.04 1.66 20160116 014900 10.13 1.67 20160116 014900 10.23 1.67 20160116 014900 10.31 1.67 20160116 014900 10.40 1.68 20160116 014900 10.70 1.67 20160116 014900 10.99 1.65 20160116 014900 11.34 1.64 20160116 014900 11.69 1.62 20160116 014900 12.04 1.61 20160116 014900 12.32 1.60 20160116 014900 12.66 1.59 20160116 014900 12.99 1.57 20160116 014900 13.30 1.57 20160116 014900 13.50 1.58 20160116 014900 13.72 1.59 20160116 014900 13.93 1.61 20160116 014900 14.12 1.62 20160116 014900 14.31 1.63 20160116 014900 14.54 1.64 20160116 014900 14.72 1.65 20160116 014900 14.85 1.67 20160116 014900 14.86 1.66 20160116 014900 14.92 1.67 20160116 014900 15.00 1.67 20160116 014900 6.16 1.39 20160116 014900 6.20 1.40 20160116 014900 6.27 1.41 20160116 014900 6.33 1.37 20160116 014900 6.34 1.42 20160116 014900 6.46 1.43 20160116 014900 6.48 1.35 20160116 014900 6.60 1.44 20160116 014900 6.68 1.33 20160116 014900 6.73 1.45 20160116 014900 6.88 1.31 20160116 014900 6.91 1.46 20160116 014900 7.10 1.28 20160116 014900 7.11 1.46 20160116 014900 7.31 1.26 20160116 014900 7.31 1.48 20160116 014900 7.47 1.49 20160116 014900 7.53 1.24 20160116 014900 7.70 1.51 20160116 014900 7.79 1.22 20160116 014900 7.94 1.53 20160116 014900 7.98 1.20 20160116 014900 8.15 1.18 20160116 014900 8.22 1.56 20160116 014900 8.31 1.16 20160116 014900 8.45 1.14 20160116 014900 8.48 1.57 20160116 014900 8.60 1.12 20160116 014900 8.74 1.11 20160116 014900 8.79 1.59 20160116 014900 8.90 1.09 20160116 014900 9.05 1.07 20160116 014900 9.13 1.61 20160116 014900 9.45 1.63 20160116 014900 9.66 1.64 20160116 014900 9.77 1.65 20160116 014900 9.85 1.66 20160116 014900 9.94 1.66 20160116 015000 4.65 1.06 20160116 015000 4.71 1.06 20160116 015000 4.74 1.07 20160116 015000 4.81 1.07 20160116 015000 4.86 1.07 20160116 015000 4.90 1.06 20160116 015000 4.93 1.08 20160116 015000 4.99 1.08 20160116 015000 5.07 1.09 20160116 015000 5.15 1.09 20160116 015000 5.17 1.05 20160116 015000 5.19 1.09 20160116 015000 5.20 1.09 20160116 015000 5.45 1.05 20160116 015000 5.77 1.04 20160116 015000 6.05 1.04 20160116 015000 6.31 1.04 20160116 015000 6.62 1.04 20160116 015000 6.90 1.03 20160116 015000 7.16 1.04 20160116 015000 7.18 1.04 20160116 015000 7.22 1.05 20160116 015000 7.26 1.05 20160116 015000 7.29 0.92 20160116 015000 7.29 0.94 20160116 015000 7.29 0.97 20160116 015000 7.29 1.06 20160116 015000 7.32 0.89 20160116 015000 7.32 1.00 20160116 015000 7.33 1.06 20160116 015000 7.35 1.06 20160116 015000 7.36 0.87 20160116 015000 7.36 1.03 20160116 015000 7.40 1.07 20160116 015000 7.41 0.84 20160116 015000 7.42 1.06 20160116 015000 7.43 1.07 20160116 015000 7.47 0.84 20160116 015000 7.48 0.84 20160116 015000 7.52 0.84 20160116 015000 7.56 0.85 20160116 015000 7.58 0.85 20160116 015000 7.61 0.85 20160116 015000 7.63 0.85 20160116 015000 7.66 0.86 20160116 015000 7.68 0.86 20160116 015000 7.72 0.86 20160116 015000 7.77 0.87 20160116 015000 7.83 0.88 20160116 015000 7.88 0.88 20160116 015000 7.94 0.89 20160116 015000 8.00 0.90 20160116 015000 8.07 0.91 20160116 015000 8.13 0.91 20160116 015000 8.20 0.92 20160116 015000 8.32 0.94 20160116 015000 8.44 0.95 20160116 015000 8.55 0.96 20160116 015000 8.67 0.98 20160116 015000 8.80 0.99 20160116 015000 8.90 1.01 20160116 015000 9.03 1.02 20160116 015000 9.16 1.04 20160116 015000 9.16 1.06 20160116 015100 4.85 1.03 20160116 015100 4.85 1.04 20160116 015100 4.88 1.02 20160116 015100 4.90 1.01 20160116 015100 4.94 1.00 20160116 015100 4.96 0.99 20160116 015100 4.99 1.05 20160116 015100 5.01 0.98 20160116 015100 5.18 1.07 20160116 015100 5.38 1.09 20160116 015100 5.54 1.11 20160116 015100 5.73 1.13 20160116 015100 5.91 1.15 20160116 015100 6.09 1.17 20160116 015100 6.23 1.19 20160116 015100 6.40 1.21 20160116 015100 6.62 1.21 20160116 015100 6.81 1.21 20160116 015100 7.06 1.21 20160116 015100 7.31 1.21 20160116 015100 7.58 1.21 20160116 015100 7.80 1.21 20160116 015100 8.09 1.21 20160116 015100 8.37 1.21 20160116 015100 8.46 1.23 20160116 015100 8.48 1.23 20160116 015100 8.49 1.23 20160116 015100 8.51 1.22 20160116 015100 8.53 1.22 20160116 015100 8.55 1.22 20160116 015100 8.56 1.21 20160116 015100 8.56 1.22 20160116 015100 8.58 1.21 20160116 015100 8.66 1.22 20160116 015100 8.76 1.21 20160116 015100 8.89 1.21 20160116 015100 9.04 1.20 20160116 015100 9.21 1.20 20160116 015100 9.28 0.95 20160116 015100 9.28 0.97 20160116 015100 9.30 0.95 20160116 015100 9.30 0.98 20160116 015100 9.33 1.00 20160116 015100 9.35 1.01 20160116 015100 9.36 1.19 20160116 015100 9.37 1.02 20160116 015100 9.40 1.04 20160116 015100 9.42 1.05 20160116 015100 9.43 1.06 20160116 015100 9.45 1.08 20160116 015100 9.46 0.97 20160116 015100 9.46 1.09 20160116 015100 9.48 1.11 20160116 015100 9.48 1.12 20160116 015100 9.49 1.13 20160116 015100 9.52 1.15 20160116 015100 9.54 1.17 20160116 015100 9.55 1.19 20160116 015100 9.57 1.18 20160116 015100 9.61 0.99 20160116 015100 9.73 1.01 20160116 015200 10.09 1.05 20160116 015200 10.31 1.07 20160116 015200 10.46 1.09 20160116 015200 10.65 1.10 20160116 015200 10.77 1.14 20160116 015200 10.79 1.17 20160116 015200 10.87 1.20 20160116 015200 10.92 1.24 20160116 015200 10.97 1.27 20160116 015200 11.01 1.20 20160116 015200 11.03 1.23 20160116 015200 11.04 1.26 20160116 015200 11.05 1.31 20160116 015200 11.06 1.30 20160116 015200 11.06 1.33 20160116 015200 11.08 1.36 20160116 015200 11.08 1.40 20160116 015200 11.08 1.44 20160116 015200 11.09 1.47 20160116 015200 11.11 1.34 20160116 015200 11.12 1.49 20160116 015200 11.14 1.19 20160116 015200 11.21 1.38 20160116 015200 11.23 1.49 20160116 015200 11.28 1.41 20160116 015200 11.31 1.48 20160116 015200 11.35 1.20 20160116 015200 11.36 1.41 20160116 015200 11.43 1.48 20160116 015200 11.50 1.42 20160116 015200 11.56 1.20 20160116 015200 11.58 1.48 20160116 015200 11.61 1.42 20160116 015200 11.74 1.47 20160116 015200 11.75 1.43 20160116 015200 11.77 1.20 20160116 015200 11.84 1.43 20160116 015200 11.88 1.47 20160116 015200 11.95 1.21 20160116 015200 11.96 1.44 20160116 015200 12.08 1.47 20160116 015200 12.11 1.45 20160116 015200 12.15 1.23 20160116 015200 12.16 1.21 20160116 015200 12.18 1.23 20160116 015200 12.20 1.45 20160116 015200 12.24 1.23 20160116 015200 12.24 1.24 20160116 015200 12.29 1.46 20160116 015200 12.30 1.23 20160116 015200 12.34 1.25 20160116 015200 12.36 1.23 20160116 015200 12.37 1.21 20160116 015200 12.41 1.25 20160116 015200 12.43 1.22 20160116 015200 12.51 1.22 20160116 015200 12.55 1.21 20160116 015200 12.57 1.26 20160116 015200 12.58 1.22 20160116 015200 12.65 1.27 20160116 015200 12.67 1.22 20160116 015200 12.76 1.22 20160116 015200 12.86 1.28 20160116 015200 9.92 1.03 20160116 015300 13.08 1.29 20160116 015300 13.21 1.30 20160116 015500 6.38 0.46 20160116 015500 6.56 0.44 20160116 015700 4.65 1.18 20160116 015700 4.66 1.16 20160116 015700 4.67 1.16 20160116 015700 4.73 1.18 20160116 015700 4.83 1.20 20160116 015700 4.91 1.22 20160116 015700 5.03 1.24 20160116 015700 5.12 1.26 20160116 015700 5.18 1.28 20160116 015700 5.31 1.30 20160116 015700 5.40 1.33 20160116 015700 5.46 1.34 20160116 015700 5.47 1.35 20160116 015700 5.50 1.37 20160116 015700 5.58 1.38 20160116 015700 5.58 1.39 20160116 015700 5.59 1.38 20160116 015700 5.59 1.39 20160116 015700 5.60 1.38 20160116 015700 5.61 1.39 20160116 015700 5.63 1.39 20160116 015700 5.66 1.39 20160116 015700 5.68 1.38 20160116 015700 5.68 1.40 20160116 015700 5.74 1.40 20160116 015700 5.78 1.40 20160116 015700 5.80 1.40 20160116 015700 5.83 1.40 20160116 015700 5.89 1.41 20160116 015700 5.90 1.41 20160116 015700 5.92 1.41 20160116 015700 5.95 1.37 20160116 015700 5.96 1.41 20160116 015700 5.99 1.42 20160116 015700 6.06 1.42 20160116 015700 6.13 1.43 20160116 015700 6.18 1.43 20160116 015700 6.21 1.43 20160116 015700 6.23 1.37 20160116 015700 6.52 1.37 20160116 015700 6.77 1.37 20160116 015700 7.06 1.37 20160116 015700 7.35 1.33 20160116 015700 7.38 1.29 20160116 015700 7.38 1.32 20160116 015700 7.38 1.34 20160116 015700 7.38 1.37 20160116 015700 7.42 1.31 20160116 015700 7.42 1.34 20160116 015700 7.50 1.35 20160116 015700 7.63 1.36 20160116 015700 7.68 1.37 20160116 015700 7.75 1.36 20160116 015700 7.94 1.37 20160116 015700 7.95 1.37 20160116 015800 6.85 1.16 20160116 015800 6.87 1.16 20160116 015800 6.87 1.17 20160116 015800 6.90 1.17 20160116 015800 6.92 1.18 20160116 015800 6.94 1.17 20160116 015800 6.95 1.18 20160116 015800 7.00 1.19 20160116 015800 7.01 1.18 20160116 015800 7.05 1.18 20160116 015800 7.08 1.21 20160116 015800 7.12 1.19 20160116 015800 7.15 1.21 20160116 015800 7.15 1.22 20160116 015800 7.19 1.22 20160116 015800 7.20 1.24 20160116 015800 7.26 1.24 20160116 015800 7.27 1.26 20160116 015800 7.33 1.26 20160116 015800 7.33 1.28 20160116 015800 7.41 1.27 20160116 015800 7.50 1.29 20160116 015800 7.63 1.31 20160116 015800 7.72 1.32 20160116 015800 7.82 1.33 20160116 015800 7.88 1.32 20160116 015800 7.98 1.32 20160116 015800 8.07 1.32 20160116 015800 8.12 1.32 20160116 015800 8.18 1.32 20160116 015800 8.25 1.32 20160116 015800 8.32 1.31 20160116 015800 8.39 1.25 20160116 015800 8.39 1.31 20160116 015800 8.41 1.31 20160116 015800 8.44 1.25 20160116 015800 8.47 1.30 20160116 015800 8.49 1.25 20160116 015800 8.53 1.25 20160116 015800 8.53 1.30 20160116 015800 8.54 1.26 20160116 015800 8.57 1.30 20160116 015800 8.58 1.24 20160116 015800 8.59 1.26 20160116 015800 8.65 1.25 20160116 015800 8.65 1.29 20160116 015800 8.67 1.26 20160116 015800 8.71 1.29 20160116 015800 8.73 1.26 20160116 015800 8.75 1.24 20160116 015800 8.76 1.24 20160116 015800 8.78 1.27 20160116 015800 8.79 1.28 20160116 015800 8.85 1.24 20160116 015800 8.88 1.27 20160116 015800 8.90 1.28 20160116 015800 8.92 1.27 20160116 015800 8.93 1.24 20160116 015800 8.97 1.24 20160116 015800 9.05 1.24 20160116 015800 9.12 1.24 20160116 015800 9.16 1.24 20160116 015800 9.29 1.24 20160116 015900 3.38 1.10 20160116 015900 3.42 1.10 20160116 015900 3.45 1.10 20160116 015900 3.49 1.10 20160116 015900 3.53 1.10 20160116 015900 3.58 1.10 20160116 015900 3.62 1.10 20160116 015900 3.68 1.10 20160116 015900 3.77 1.10 20160116 015900 3.84 1.09 20160116 015900 3.96 1.10 20160116 015900 3.99 1.09 20160116 015900 4.19 1.11 20160116 015900 4.21 1.08 20160116 015900 4.33 1.11 20160116 015900 4.42 1.10 20160116 015900 4.43 1.09 20160116 015900 4.43 1.11 20160116 015900 4.44 1.11 20160116 015900 4.45 1.09 20160116 015900 4.46 1.12 20160116 015900 4.47 1.11 20160116 015900 4.47 1.13 20160116 015900 4.48 1.08 20160116 015900 4.51 1.14 20160116 015900 4.65 1.12 20160116 015900 4.66 1.13 20160116 015900 4.74 1.07 20160116 015900 4.76 1.13 20160116 015900 4.81 1.12 20160116 015900 4.88 1.13 20160116 015900 4.99 1.12 20160116 015900 5.01 1.07 20160116 015900 5.04 1.13 20160116 015900 5.13 1.13 20160116 015900 5.14 1.13 20160116 015900 5.28 1.07 20160116 015900 5.29 1.13 20160116 015900 5.32 1.13 20160116 015900 5.41 1.13 20160116 015900 5.51 1.13 20160116 015900 5.54 1.08 20160116 015900 5.54 1.13 20160116 015900 5.78 1.10 20160116 015900 5.96 1.11 20160116 015900 6.19 1.12 20160116 015900 6.40 1.14 20160116 015900 6.58 1.15 20160116 015900 6.79 1.17 20160116 015900 6.99 1.18 20160116 015900 7.02 1.19 20160116 015900 7.04 1.19 20160116 015900 7.05 1.20 20160116 015900 7.10 1.20 20160116 015900 7.20 1.21 20160116 015900 7.27 1.21 20160116 015900 7.39 1.22 20160116 015900 7.58 1.23 20160116 015900 7.71 1.23 20160116 015900 7.91 1.24 20160116 015900 8.06 1.24 20160116 015900 8.22 1.24 20160116 015900 8.40 1.24 20160116 020000 10.13 1.19 20160116 020000 10.27 1.19 20160116 020000 10.39 1.19 20160116 020000 10.55 1.20 20160116 020000 10.69 1.20 20160116 020000 10.79 1.44 20160116 020000 10.85 1.21 20160116 020000 10.92 1.44 20160116 020000 10.98 1.21 20160116 020000 11.06 1.43 20160116 020000 11.10 1.23 20160116 020000 11.22 1.43 20160116 020000 11.24 1.25 20160116 020000 11.34 1.27 20160116 020000 11.35 1.43 20160116 020000 11.48 1.30 20160116 020000 11.51 1.42 20160116 020000 11.62 1.32 20160116 020000 11.67 1.41 20160116 020000 11.75 1.34 20160116 020000 11.85 1.41 20160116 020000 11.86 1.36 20160116 020000 11.98 1.40 20160116 020000 12.01 1.39 20160116 020000 2.65 1.05 20160116 020000 2.67 1.05 20160116 020000 2.70 1.05 20160116 020000 2.73 1.04 20160116 020000 2.89 1.05 20160116 020000 2.90 1.04 20160116 020000 3.02 1.06 20160116 020000 3.14 1.04 20160116 020000 3.19 1.06 20160116 020000 3.30 1.07 20160116 020000 3.34 1.09 20160116 020000 3.40 1.03 20160116 020000 3.46 1.10 20160116 020000 3.53 1.11 20160116 020000 3.57 1.03 20160116 020000 3.62 1.13 20160116 020000 3.78 1.14 20160116 020000 3.90 1.16 20160116 020000 4.04 1.17 20160116 020000 4.35 1.18 20160116 020000 4.59 1.18 20160116 020000 4.97 1.17 20160116 020000 5.29 1.17 20160116 020000 5.55 1.16 20160116 020000 5.94 1.16 20160116 020000 6.27 1.15 20160116 020000 6.60 1.14 20160116 020000 6.92 1.14 20160116 020000 7.22 1.14 20160116 020000 7.54 1.14 20160116 020000 7.83 1.15 20160116 020000 8.08 1.15 20160116 020000 8.41 1.16 20160116 020000 8.73 1.16 20160116 020000 9.01 1.17 20160116 020000 9.36 1.17 20160116 020000 9.71 1.18 20160116 020000 9.85 1.18 20160116 020000 9.98 1.18 20160116 020100 10.15 1.51 20160116 020100 10.40 1.51 20160116 020100 10.59 1.51 20160116 020100 10.81 1.44 20160116 020100 10.84 1.50 20160116 020100 10.94 1.44 20160116 020100 11.05 1.50 20160116 020100 11.09 1.44 20160116 020100 11.19 1.44 20160116 020100 11.25 1.50 20160116 020100 11.34 1.45 20160116 020100 11.44 1.51 20160116 020100 11.45 1.45 20160116 020100 11.56 1.45 20160116 020100 11.63 1.52 20160116 020100 11.68 1.46 20160116 020100 11.78 1.46 20160116 020100 11.83 1.54 20160116 020100 11.90 1.46 20160116 020100 12.03 1.46 20160116 020100 12.04 1.55 20160116 020100 12.14 1.47 20160116 020100 12.24 1.47 20160116 020100 12.27 1.56 20160116 020100 12.40 1.47 20160116 020100 12.47 1.47 20160116 020100 12.51 1.57 20160116 020100 12.63 1.47 20160116 020100 12.72 1.47 20160116 020100 12.78 1.47 20160116 020100 12.80 1.58 20160116 020100 12.91 1.47 20160116 020100 12.98 1.48 20160116 020100 13.01 1.59 20160116 020100 13.04 1.48 20160116 020100 13.16 1.48 20160116 020100 13.22 1.48 20160116 020100 13.28 1.48 20160116 020100 13.28 1.57 20160116 020100 13.28 1.58 20160116 020100 13.30 1.56 20160116 020100 13.30 1.60 20160116 020100 13.35 1.54 20160116 020100 13.40 1.48 20160116 020100 13.41 1.48 20160116 020100 13.43 1.53 20160116 020100 13.44 1.48 20160116 020100 13.45 1.49 20160116 020100 13.46 1.48 20160116 020100 13.46 1.49 20160116 020100 13.47 1.48 20160116 020100 13.48 1.49 20160116 020100 13.49 1.52 20160116 020100 13.61 1.49 20160116 020100 13.62 1.51 20160116 020100 13.70 1.49 20160116 020100 13.77 1.50 20160116 020100 13.83 1.49 20160116 020100 7.74 1.48 20160116 020100 8.24 1.49 20160116 020100 8.91 1.51 20160116 020100 9.41 1.51 20160116 020100 9.66 1.51 20160116 020100 9.89 1.51 20160116 020200 0.19 0.10 20160116 020200 0.56 0.10 20160116 020200 0.62 0.09 20160116 020200 10.30 0.73 20160116 020200 1.09 0.11 20160116 020200 1.22 0.09 20160116 020200 1.63 0.08 20160116 020200 1.69 0.15 20160116 020200 2.14 0.20 20160116 020200 2.23 0.08 20160116 020200 2.64 0.26 20160116 020200 2.81 0.08 20160116 020200 3.21 0.32 20160116 020200 3.22 0.08 20160116 020200 3.67 0.10 20160116 020200 3.67 0.38 20160116 020200 4.05 0.13 20160116 020200 4.24 0.45 20160116 020200 4.35 0.15 20160116 020200 4.67 0.17 20160116 020200 4.73 0.51 20160116 020200 5.03 0.20 20160116 020200 5.19 0.57 20160116 020200 5.32 0.23 20160116 020200 5.63 0.25 20160116 020200 5.74 1.35 20160116 020200 5.76 0.65 20160116 020200 5.76 1.37 20160116 020200 5.79 1.33 20160116 020200 5.83 1.39 20160116 020200 5.84 1.31 20160116 020200 5.98 0.71 20160116 020200 5.99 0.28 20160116 020200 6.00 1.41 20160116 020200 6.07 1.30 20160116 020200 6.10 0.76 20160116 020200 6.28 0.30 20160116 020200 6.31 1.43 20160116 020200 6.33 0.83 20160116 020200 6.42 1.27 20160116 020200 6.58 0.89 20160116 020200 6.61 0.34 20160116 020200 6.65 1.44 20160116 020200 6.72 1.26 20160116 020200 6.77 0.94 20160116 020200 6.91 0.37 20160116 020200 7.07 1.01 20160116 020200 7.16 1.46 20160116 020200 7.17 0.40 20160116 020200 7.23 1.23 20160116 020200 7.36 1.06 20160116 020200 7.52 0.44 20160116 020200 7.57 1.21 20160116 020200 7.65 1.12 20160116 020200 7.82 0.47 20160116 020200 8.01 1.19 20160116 020200 8.09 0.50 20160116 020200 8.43 0.55 20160116 020200 8.74 0.58 20160116 020200 9.01 0.61 20160116 020200 9.36 0.65 20160116 020200 9.71 0.68 20160116 020200 9.94 0.70 20160116 020300 10.65 0.76 20160116 020300 10.88 0.78 20160116 020300 11.24 0.81 20160116 020300 11.60 0.84 20160116 020300 11.83 0.89 20160116 020300 12.07 0.96 20160116 020300 12.33 1.05 20160116 020300 12.51 1.12 20160116 020300 12.72 1.19 20160116 020300 12.94 1.27 20160116 020300 13.12 1.35 20160116 020300 13.33 1.43 20160116 020300 13.49 1.49 20160116 020300 13.65 1.55 20160116 020300 13.83 1.61 20160116 020300 14.00 1.67 20160116 020300 14.18 1.72 20160116 020300 14.41 1.78 20160116 020300 14.62 1.84 20160116 020300 14.82 1.41 20160116 020300 14.82 1.90 20160116 020300 15.04 1.43 20160116 020300 15.08 1.97 20160116 020300 15.19 1.45 20160116 020300 15.37 1.47 20160116 020300 15.37 2.04 20160116 020300 15.59 2.06 20160116 020300 15.60 1.49 20160116 020300 15.75 1.51 20160116 020300 15.85 2.34 20160116 020300 15.87 2.30 20160116 020300 15.89 2.26 20160116 020300 15.91 1.83 20160116 020300 15.91 2.23 20160116 020300 15.92 2.11 20160116 020300 15.93 1.78 20160116 020300 15.93 2.19 20160116 020300 15.94 1.53 20160116 020300 15.94 1.89 20160116 020300 15.95 2.36 20160116 020300 15.96 1.73 20160116 020300 15.96 2.15 20160116 020300 15.97 1.94 20160116 020300 15.98 1.67 20160116 020300 15.99 2.11 20160116 020300 16.01 1.99 20160116 020300 16.02 2.08 20160116 020300 16.05 1.61 20160116 020300 16.05 2.04 20160116 020300 16.12 1.57 20160116 020300 16.17 2.36 20160116 020300 16.24 2.15 20160116 020300 16.39 2.35 20160116 020300 16.46 2.17 20160116 020300 16.61 2.35 20160116 020300 16.74 2.21 20160116 020300 16.81 2.35 20160116 020300 17.02 2.25 20160116 020300 17.03 2.35 20160116 020300 17.26 2.34 20160116 020300 17.28 2.27 20160116 020300 17.46 2.34 20160116 020300 17.51 2.30 20160116 020300 17.69 2.33 20160116 020400 12.46 3.50 20160116 020400 12.52 3.22 20160116 020400 12.54 3.17 20160116 020400 12.54 3.27 20160116 020400 12.54 3.32 20160116 020400 12.54 3.35 20160116 020400 12.55 3.40 20160116 020400 12.57 3.12 20160116 020400 12.59 3.44 20160116 020400 12.61 3.48 20160116 020400 12.70 3.11 20160116 020400 13.00 3.12 20160116 020400 13.24 3.12 20160116 020400 13.53 3.13 20160116 020400 13.78 3.15 20160116 020400 14.01 3.16 20160116 020400 14.27 3.17 20160116 020400 14.50 1.38 20160116 020400 14.52 3.19 20160116 020400 14.62 1.41 20160116 020400 14.63 1.39 20160116 020400 14.75 1.44 20160116 020400 14.77 3.20 20160116 020400 14.92 1.48 20160116 020400 14.93 3.18 20160116 020400 15.08 1.51 20160116 020400 15.11 3.14 20160116 020400 15.26 1.54 20160116 020400 15.30 3.10 20160116 020400 15.45 3.07 20160116 020400 15.49 1.57 20160116 020400 15.63 3.03 20160116 020400 15.74 1.61 20160116 020400 15.83 2.99 20160116 020400 15.94 1.64 20160116 020400 15.97 2.96 20160116 020400 16.14 1.68 20160116 020400 16.15 2.92 20160116 020400 16.20 1.73 20160116 020400 16.25 1.77 20160116 020400 16.29 1.82 20160116 020400 16.32 2.58 20160116 020400 16.32 2.64 20160116 020400 16.32 2.73 20160116 020400 16.33 2.69 20160116 020400 16.33 2.79 20160116 020400 16.33 2.88 20160116 020400 16.34 2.52 20160116 020400 16.34 2.83 20160116 020400 16.35 2.48 20160116 020400 16.36 1.88 20160116 020400 16.37 2.43 20160116 020400 16.39 2.38 20160116 020400 16.41 2.35 20160116 020400 16.42 1.92 20160116 020400 16.43 2.31 20160116 020400 16.46 2.27 20160116 020400 16.47 1.97 20160116 020400 16.50 2.24 20160116 020400 16.53 2.20 20160116 020400 16.54 2.03 20160116 020400 16.57 2.16 20160116 020400 16.61 2.09 20160116 020400 16.61 2.12 20160116 020500 10.03 3.51 20160116 020500 10.58 3.55 20160116 020500 11.07 3.58 20160116 020500 11.20 3.57 20160116 020500 11.35 3.56 20160116 020500 11.48 3.55 20160116 020500 11.67 3.54 20160116 020500 11.86 3.53 20160116 020500 12.06 3.52 20160116 020500 12.24 3.51 20160116 020500 6.52 3.29 20160116 020500 6.69 3.28 20160116 020500 6.82 3.27 20160116 020500 6.93 3.32 20160116 020500 7.03 3.26 20160116 020500 7.23 3.25 20160116 020500 7.25 3.38 20160116 020500 7.25 3.41 20160116 020500 7.26 3.43 20160116 020500 7.27 3.37 20160116 020500 7.28 3.45 20160116 020500 7.29 3.34 20160116 020500 7.29 3.47 20160116 020500 7.33 3.32 20160116 020500 7.33 3.56 20160116 020500 7.34 3.49 20160116 020500 7.37 3.34 20160116 020500 7.37 3.54 20160116 020500 7.38 3.51 20160116 020500 7.39 3.24 20160116 020500 7.40 3.31 20160116 020500 7.48 3.29 20160116 020500 7.57 3.27 20160116 020500 7.63 3.22 20160116 020500 7.65 3.25 20160116 020500 7.75 3.23 20160116 020500 7.85 3.21 20160116 020500 7.86 3.21 20160116 020500 7.91 3.38 20160116 020500 7.96 3.19 20160116 020500 8.05 3.17 20160116 020500 8.10 3.19 20160116 020500 8.15 3.15 20160116 020500 8.17 3.15 20160116 020500 8.20 3.14 20160116 020500 8.23 3.14 20160116 020500 8.23 3.18 20160116 020500 8.25 3.14 20160116 020500 8.32 3.18 20160116 020500 8.34 3.15 20160116 020500 8.37 3.17 20160116 020500 8.39 3.17 20160116 020500 8.42 3.16 20160116 020500 8.44 3.15 20160116 020500 8.46 3.41 20160116 020500 8.51 3.16 20160116 020500 8.53 3.16 20160116 020500 8.54 3.15 20160116 020500 8.56 3.15 20160116 020500 9.01 3.45 20160116 020500 9.48 3.48 20160116 020600 10.36 3.78 20160116 020600 10.38 3.78 20160116 020600 10.39 3.77 20160116 020600 10.40 3.81 20160116 020600 10.41 3.77 20160116 020600 10.41 3.78 20160116 020600 10.43 3.77 20160116 020600 10.44 3.77 20160116 020600 10.45 3.76 20160116 020600 10.46 3.76 20160116 020600 10.47 3.78 20160116 020600 10.48 3.76 20160116 020600 10.52 3.77 20160116 020600 10.56 3.76 20160116 020600 10.61 3.77 20160116 020600 10.67 3.77 20160116 020600 10.72 3.76 20160116 020600 10.76 3.76 20160116 020600 10.78 3.76 20160116 020600 10.87 3.76 20160116 020600 10.92 3.75 20160116 020600 10.92 3.82 20160116 020600 10.99 3.75 20160116 020600 11.06 3.76 20160116 020600 11.13 3.75 20160116 020600 11.13 3.77 20160116 020600 11.21 3.78 20160116 020600 11.28 3.79 20160116 020600 11.33 3.75 20160116 020600 11.35 3.80 20160116 020600 11.37 3.82 20160116 020600 11.40 3.80 20160116 020600 11.50 3.74 20160116 020600 11.50 3.82 20160116 020600 11.59 3.70 20160116 020600 11.67 3.70 20160116 020600 11.71 3.74 20160116 020600 11.72 3.70 20160116 020600 11.75 3.71 20160116 020600 11.76 3.69 20160116 020600 11.82 3.71 20160116 020600 11.89 3.71 20160116 020600 11.90 3.73 20160116 020600 11.97 3.71 20160116 020600 12.01 3.67 20160116 020600 12.05 3.72 20160116 020600 12.08 3.73 20160116 020600 12.13 3.72 20160116 020600 12.25 3.65 20160116 020600 12.46 3.64 20160116 020600 12.67 3.63 20160116 020600 7.31 3.68 20160116 020600 7.32 3.59 20160116 020600 7.32 3.70 20160116 020600 7.33 3.62 20160116 020600 7.33 3.65 20160116 020600 7.34 3.74 20160116 020600 7.59 3.76 20160116 020600 7.97 3.77 20160116 020600 8.46 3.78 20160116 020600 8.97 3.79 20160116 020600 9.48 3.80 20160116 020600 9.88 3.80 20160116 020700 10.24 3.21 20160116 020700 10.96 3.24 20160116 020700 11.68 3.26 20160116 020700 12.29 3.27 20160116 020700 12.90 3.29 20160116 020700 12.90 3.61 20160116 020700 13.10 3.60 20160116 020700 13.33 3.59 20160116 020700 13.56 3.58 20160116 020700 13.60 3.31 20160116 020700 13.69 3.60 20160116 020700 13.83 3.62 20160116 020700 13.99 3.65 20160116 020700 14.03 3.34 20160116 020700 14.13 3.84 20160116 020700 14.15 3.67 20160116 020700 14.16 3.83 20160116 020700 14.21 3.83 20160116 020700 14.25 3.83 20160116 020700 14.28 3.70 20160116 020700 14.34 3.82 20160116 020700 14.35 3.37 20160116 020700 14.42 3.72 20160116 020700 14.42 3.82 20160116 020700 14.47 3.82 20160116 020700 14.50 3.82 20160116 020700 14.55 3.81 20160116 020700 14.58 3.75 20160116 020700 14.63 3.81 20160116 020700 14.65 3.81 20160116 020700 14.69 3.80 20160116 020700 14.70 3.40 20160116 020700 14.70 3.80 20160116 020700 14.72 3.77 20160116 020700 14.72 3.79 20160116 020700 14.73 3.80 20160116 020700 14.79 3.79 20160116 020700 14.81 3.79 20160116 020700 14.85 3.79 20160116 020700 14.95 3.79 20160116 020700 15.03 3.43 20160116 020700 15.22 3.77 20160116 020700 15.31 3.46 20160116 020700 15.50 3.75 20160116 020700 15.57 3.50 20160116 020700 15.79 3.74 20160116 020700 15.86 3.53 20160116 020700 16.04 3.72 20160116 020700 16.10 3.55 20160116 020700 16.29 3.70 20160116 020700 16.33 3.64 20160116 020700 16.33 3.66 20160116 020700 16.33 3.68 20160116 020700 16.33 3.69 20160116 020700 16.34 3.63 20160116 020700 16.34 3.65 20160116 020700 16.36 3.60 20160116 020700 16.36 3.61 20160116 020700 16.37 3.59 20160116 020700 9.61 3.20 20160116 020800 10.64 2.56 20160116 020800 11.27 2.54 20160116 020800 11.83 2.51 20160116 020800 12.45 2.49 20160116 020800 13.06 2.47 20160116 020800 13.59 2.45 20160116 020800 14.18 2.43 20160116 020800 14.67 2.42 20160116 020800 15.24 2.40 20160116 020800 15.88 2.39 20160116 020800 16.51 2.37 20160116 020800 17.00 2.36 20160116 020800 17.57 2.35 20160116 020800 18.13 2.34 20160116 020800 18.60 2.34 20160116 020800 19.15 2.33 20160116 020800 19.73 2.32 20160116 020800 20.23 2.31 20160116 020800 20.76 2.29 20160116 020800 21.36 2.27 20160116 020800 21.97 2.25 20160116 020800 22.50 2.23 20160116 020800 23.11 2.21 20160116 020800 23.73 2.19 20160116 020800 24.22 2.17 20160116 020800 24.72 2.16 20160116 020800 2.50 2.83 20160116 020800 25.22 2.15 20160116 020800 25.65 2.14 20160116 020800 2.61 2.85 20160116 020800 26.16 2.13 20160116 020800 26.67 2.12 20160116 020800 27.04 2.11 20160116 020800 2.73 2.81 20160116 020800 27.55 2.10 20160116 020800 28.05 2.09 20160116 020800 28.43 2.07 20160116 020800 28.81 2.04 20160116 020800 29.17 2.02 20160116 020800 29.45 1.99 20160116 020800 29.77 1.96 20160116 020800 30.07 1.93 20160116 020800 30.30 1.91 20160116 020800 3.03 2.89 20160116 020800 30.55 1.88 20160116 020800 30.79 1.85 20160116 020800 3.30 2.79 20160116 020800 3.59 2.93 20160116 020800 3.97 2.77 20160116 020800 4.14 2.96 20160116 020800 4.83 2.99 20160116 020800 4.86 2.74 20160116 020800 5.53 3.03 20160116 020800 5.84 2.72 20160116 020800 6.15 3.06 20160116 020800 6.88 2.69 20160116 020800 6.88 3.09 20160116 020800 7.48 3.13 20160116 020800 7.80 2.66 20160116 020800 8.12 3.15 20160116 020800 8.69 2.64 20160116 020800 8.86 3.17 20160116 020800 9.42 2.61 20160116 020800 9.99 2.59 20160116 020900 26.62 1.38 20160116 020900 26.63 1.40 20160116 020900 26.63 1.41 20160116 020900 26.65 1.42 20160116 020900 26.68 1.43 20160116 020900 26.71 1.43 20160116 020900 26.76 1.44 20160116 020900 26.77 1.38 20160116 020900 26.82 1.45 20160116 020900 26.87 1.45 20160116 020900 27.03 1.39 20160116 020900 27.29 1.46 20160116 020900 27.32 1.40 20160116 020900 27.61 1.41 20160116 020900 27.87 1.42 20160116 020900 27.89 1.46 20160116 020900 28.17 1.43 20160116 020900 28.38 1.46 20160116 020900 28.47 1.45 20160116 020900 28.73 1.47 20160116 020900 28.99 1.46 20160116 020900 29.03 1.49 20160116 020900 29.17 1.49 20160116 020900 29.25 1.50 20160116 020900 29.33 1.50 20160116 020900 29.43 1.50 20160116 020900 29.53 1.51 20160116 020900 29.59 1.47 20160116 020900 29.65 1.51 20160116 020900 29.79 1.52 20160116 020900 29.93 1.53 20160116 020900 30.08 1.47 20160116 020900 30.08 1.54 20160116 020900 30.20 1.55 20160116 020900 30.30 1.56 20160116 020900 30.38 1.57 20160116 020900 30.44 1.58 20160116 020900 30.49 1.59 20160116 020900 30.50 1.66 20160116 020900 30.52 1.61 20160116 020900 30.53 1.62 20160116 020900 30.53 1.64 20160116 020900 30.54 1.68 20160116 020900 30.57 1.72 20160116 020900 30.58 1.71 20160116 020900 30.61 1.75 20160116 020900 30.64 1.77 20160116 020900 30.68 1.48 20160116 020900 30.69 1.79 20160116 020900 30.73 1.81 20160116 020900 30.77 1.83 20160116 020900 31.28 1.48 20160116 020900 31.78 1.49 20160116 020900 32.28 1.51 20160116 020900 32.76 1.54 20160116 020900 33.15 1.57 20160116 020900 33.61 1.60 20160116 020900 34.06 1.63 20160116 020900 34.43 1.65 20160116 020900 34.87 1.68 20160116 020900 35.23 1.72 20160116 020900 35.73 1.74 20160116 020900 36.48 1.76 20160116 020900 37.40 1.78 20160116 021000 100.58 1.99 20160116 021000 101.12 2.09 20160116 021000 101.84 2.20 20160116 021000 38.30 1.80 20160116 021000 39.07 1.82 20160116 021000 40.02 1.84 20160116 021000 40.99 1.86 20160116 021000 41.79 1.87 20160116 021000 42.77 1.89 20160116 021000 43.59 1.90 20160116 021000 43.99 1.88 20160116 021000 44.46 1.86 20160116 021000 44.92 1.84 20160116 021000 45.29 1.82 20160116 021000 45.73 1.80 20160116 021000 46.07 1.78 20160116 021000 46.40 1.76 20160116 021000 46.80 1.74 20160116 021000 47.03 1.68 20160116 021000 47.08 1.61 20160116 021000 47.18 1.52 20160116 021000 47.31 1.43 20160116 021000 47.40 1.35 20160116 021000 47.56 1.26 20160116 021000 47.73 1.17 20160116 021000 47.88 1.09 20160116 021000 48.00 0.99 20160116 021000 48.81 0.92 20160116 021000 49.72 0.87 20160116 021000 50.85 0.80 20160116 021000 51.98 0.74 20160116 021000 52.91 0.69 20160116 021000 54.06 0.63 20160116 021000 55.22 0.56 20160116 021000 56.16 0.51 20160116 021000 57.15 0.44 20160116 021000 58.70 0.42 20160116 021000 60.03 0.39 20160116 021000 61.68 0.37 20160116 021000 63.33 0.34 20160116 021000 64.69 0.31 20160116 021000 66.35 0.28 20160116 021000 67.86 0.24 20160116 021000 69.23 0.21 20160116 021000 70.93 0.17 20160116 021000 72.82 0.25 20160116 021000 74.38 0.31 20160116 021000 76.31 0.38 20160116 021000 78.26 0.45 20160116 021000 79.73 0.49 20160116 021000 81.72 0.55 20160116 021000 83.72 0.62 20160116 021000 85.38 0.67 20160116 021000 87.30 0.74 20160116 021000 88.72 0.87 20160116 021000 89.78 0.97 20160116 021000 91.26 1.11 20160116 021000 92.77 1.25 20160116 021000 94.05 1.36 20160116 021000 95.64 1.50 20160116 021000 97.23 1.62 20160116 021000 98.61 1.74 20160116 021000 99.95 1.87 20160116 021100 100.07 3.25 20160116 021100 100.65 3.20 20160116 021100 101.43 3.13 20160116 021100 102.07 3.07 20160116 021100 102.47 2.32 20160116 021100 102.75 3.02 20160116 021100 103.10 2.42 20160116 021100 103.66 2.95 20160116 021100 103.87 2.54 20160116 021100 104.42 2.90 20160116 021100 104.66 2.66 20160116 021100 105.39 2.84 20160116 021100 105.47 2.75 20160116 021100 23.58 2.76 20160116 021100 27.20 2.85 20160116 021100 31.09 2.94 20160116 021100 34.27 3.02 20160116 021100 37.79 3.13 20160116 021100 41.62 3.23 20160116 021100 44.74 3.32 20160116 021100 48.53 3.43 20160116 021100 51.77 3.45 20160116 021100 54.78 3.46 20160116 021100 58.53 3.47 20160116 021100 62.01 3.47 20160116 021100 65.17 3.48 20160116 021100 69.06 3.48 20160116 021100 72.61 3.50 20160116 021100 75.81 3.51 20160116 021100 79.47 3.51 20160116 021100 81.82 3.48 20160116 021100 83.42 3.46 20160116 021100 85.87 3.43 20160116 021100 88.38 3.41 20160116 021100 90.45 3.39 20160116 021100 92.75 3.38 20160116 021100 95.39 3.36 20160116 021100 97.59 3.35 20160116 021100 99.62 3.31 20160116 022700 10.28 2.78 20160116 022700 10.57 2.80 20160116 022700 10.93 2.84 20160116 022700 11.31 2.87 20160116 022700 11.59 2.89 20160116 022700 11.92 2.91 20160116 022700 12.26 2.92 20160116 022700 12.58 2.94 20160116 022700 6.69 2.69 20160116 022700 6.71 2.68 20160116 022700 6.73 2.70 20160116 022700 6.79 2.67 20160116 022700 6.83 2.71 20160116 022700 6.93 2.66 20160116 022700 6.96 2.71 20160116 022700 7.10 2.65 20160116 022700 7.16 2.70 20160116 022700 7.34 2.63 20160116 022700 7.62 2.62 20160116 022700 7.79 2.62 20160116 022700 7.88 2.63 20160116 022700 7.97 2.64 20160116 022700 8.06 2.64 20160116 022700 8.19 2.65 20160116 022700 8.30 2.65 20160116 022700 8.41 2.65 20160116 022700 8.54 2.66 20160116 022700 8.68 2.66 20160116 022700 8.85 2.66 20160116 022700 9.13 2.68 20160116 022700 9.40 2.71 20160116 022700 9.65 2.73 20160116 022700 9.95 2.75 20160116 022800 10.10 2.37 20160116 022800 10.13 2.52 20160116 022800 10.54 2.42 20160116 022800 10.54 2.49 20160116 022800 10.93 2.46 20160116 022800 7.35 2.69 20160116 022800 7.45 2.74 20160116 022800 7.55 2.69 20160116 022800 7.60 2.73 20160116 022800 7.66 2.72 20160116 022800 7.74 2.68 20160116 022800 7.80 2.72 20160116 022800 7.96 2.68 20160116 022800 8.02 2.70 20160116 022800 8.09 2.68 20160116 022800 8.19 2.68 20160116 022800 8.21 2.69 20160116 022800 8.39 2.68 20160116 022800 8.44 2.67 20160116 022800 8.54 2.64 20160116 022800 8.57 2.72 20160116 022800 8.57 2.73 20160116 022800 8.58 2.72 20160116 022800 8.58 2.73 20160116 022800 8.59 2.72 20160116 022800 8.60 2.71 20160116 022800 8.61 2.69 20160116 022800 8.61 2.70 20160116 022800 8.62 2.68 20160116 022800 8.63 2.70 20160116 022800 8.66 2.66 20160116 022800 8.66 2.74 20160116 022800 8.69 2.21 20160116 022800 8.73 2.74 20160116 022800 8.79 2.75 20160116 022800 8.83 2.65 20160116 022800 8.88 2.76 20160116 022800 8.90 2.61 20160116 022800 8.92 2.77 20160116 022800 8.98 2.25 20160116 022800 8.98 2.78 20160116 022800 9.02 2.64 20160116 022800 9.02 2.79 20160116 022800 9.03 2.74 20160116 022800 9.03 2.76 20160116 022800 9.04 2.72 20160116 022800 9.04 2.78 20160116 022800 9.05 2.70 20160116 022800 9.05 2.79 20160116 022800 9.06 2.80 20160116 022800 9.07 2.68 20160116 022800 9.07 2.81 20160116 022800 9.10 2.65 20160116 022800 9.35 2.29 20160116 022800 9.35 2.58 20160116 022800 9.68 2.33 20160116 022800 9.78 2.54 20160116 023100 12.28 1.58 20160116 023200 13.09 1.47 20160116 023200 13.39 1.44 20160116 023200 13.63 1.40 20160116 023200 13.93 1.38 20160116 023200 14.30 1.35 20160116 023200 6.20 2.02 20160116 023200 6.22 1.98 20160116 023200 6.25 1.96 20160116 023200 6.29 1.92 20160116 023200 6.30 1.89 20160116 023200 6.31 2.03 20160116 023200 6.34 1.86 20160116 023200 6.39 1.83 20160116 023200 6.42 2.05 20160116 023200 6.43 1.79 20160116 023200 6.45 1.76 20160116 023200 6.59 2.06 20160116 023200 6.81 2.08 20160116 023200 6.88 2.12 20160116 023200 7.00 2.09 20160116 023200 7.26 2.14 20160116 023200 7.28 2.11 20160116 023200 7.59 2.13 20160116 023200 7.73 2.15 20160116 023200 7.93 2.15 20160116 023200 8.19 2.17 20160116 023300 1.75 2.19 20160116 023300 1.80 2.18 20160116 023300 1.88 2.18 20160116 023300 2.01 2.18 20160116 023300 2.09 2.15 20160116 023300 2.17 2.18 20160116 023300 2.34 2.18 20160116 023300 2.43 2.13 20160116 023300 2.46 2.17 20160116 023300 2.64 2.17 20160116 023300 2.74 2.11 20160116 023300 2.83 2.17 20160116 023300 2.98 2.17 20160116 023300 3.10 2.08 20160116 023300 3.15 2.17 20160116 023300 3.34 2.17 20160116 023300 3.38 2.07 20160116 023300 3.45 2.17 20160116 023300 3.47 2.18 20160116 023300 3.50 2.18 20160116 023300 3.51 2.17 20160116 023300 3.53 2.17 20160116 023300 3.58 2.18 20160116 023300 3.66 2.17 20160116 023300 3.68 2.17 20160116 023300 3.69 2.04 20160116 023300 3.72 2.18 20160116 023300 3.81 2.17 20160116 023300 3.88 2.17 20160116 023300 3.94 2.17 20160116 023300 3.98 2.02 20160116 023300 3.98 2.17 20160116 023300 4.01 2.17 20160116 023300 4.03 2.17 20160116 023300 4.20 2.01 20160116 023300 4.21 2.16 20160116 023300 4.23 2.16 20160116 023300 4.30 2.17 20160116 023300 4.44 2.15 20160116 023300 4.57 2.02 20160116 023300 4.71 2.14 20160116 023300 4.96 2.13 20160116 023300 5.04 2.04 20160116 023300 5.17 2.12 20160116 023300 5.28 2.08 20160116 023300 5.29 2.08 20160116 023300 5.30 2.08 20160116 023300 5.33 2.08 20160116 023300 5.34 2.08 20160116 023300 5.40 2.09 20160116 023300 5.44 2.11 20160116 023300 5.45 2.09 20160116 023300 5.46 2.09 20160116 023300 5.50 2.06 20160116 023300 5.54 2.10 20160116 023300 5.55 2.09 20160116 023300 5.63 2.10 20160116 023300 5.65 2.10 20160116 023300 5.69 2.10 20160116 023300 5.71 2.11 20160116 023300 5.75 2.10 20160116 023300 5.78 2.12 20160116 023300 5.88 2.08 20160116 023300 6.35 2.10 20160116 023400 0.57 2.05 20160116 023400 0.62 2.07 20160116 023400 0.66 2.03 20160116 023400 0.72 2.08 20160116 023400 0.82 2.01 20160116 023400 0.94 2.10 20160116 023400 1.07 1.99 20160116 023400 1.19 2.11 20160116 023400 1.32 2.08 20160116 023400 1.33 1.97 20160116 023400 1.49 2.06 20160116 023400 1.56 1.95 20160116 023400 1.64 1.95 20160116 023400 1.67 2.04 20160116 023400 1.73 1.94 20160116 023400 1.80 2.01 20160116 023400 1.81 1.93 20160116 023400 1.87 1.93 20160116 023400 1.94 1.92 20160116 023400 1.98 1.99 20160116 023400 2.00 1.92 20160116 023400 2.05 1.92 20160116 023400 2.10 1.91 20160116 023400 2.12 1.97 20160116 023400 2.21 1.91 20160116 023400 2.25 1.94 20160116 023400 2.40 1.92 20160116 023400 2.47 1.93 20160116 023400 2.56 1.90 20160116 023400 2.70 1.95 20160116 023400 2.80 1.89 20160116 023400 2.95 1.97 20160116 023400 3.07 1.88 20160116 023400 3.21 1.98 20160116 023400 3.33 1.87 20160116 023400 3.44 2.00 20160116 023400 3.53 1.86 20160116 023400 3.69 2.02 20160116 023400 3.79 1.85 20160116 023400 3.94 2.04 20160116 023400 4.05 1.84 20160116 023400 4.22 2.06 20160116 023400 4.27 1.83 20160116 023400 4.32 2.06 20160116 023400 4.37 2.06 20160116 023400 4.44 2.05 20160116 023400 4.52 1.82 20160116 023400 4.52 2.04 20160116 023400 4.61 2.03 20160116 023400 4.70 2.02 20160116 023400 4.81 2.02 20160116 023400 4.90 2.01 20160116 023400 5.01 1.99 20160116 023400 5.09 2.01 20160116 023400 5.15 2.02 20160116 023400 5.25 2.04 20160116 023400 5.35 2.05 20160116 023400 5.44 2.08 20160116 023400 5.55 2.09 20160116 023400 5.69 2.10 20160116 023400 5.78 2.13 20160116 023400 5.81 2.13 20160116 023400 5.89 2.13 20160116 023400 5.92 2.14 20160116 023500 4.46 1.82 20160116 023500 4.46 1.83 20160116 023500 4.47 1.82 20160116 023500 4.48 1.82 20160116 023500 4.51 1.83 20160116 023500 4.52 1.82 20160116 023500 4.56 1.83 20160116 023500 4.57 1.82 20160116 023500 4.62 1.82 20160116 023500 4.75 1.83 20160116 023500 4.89 1.84 20160116 023500 5.03 1.84 20160116 023500 5.17 1.84 20160116 023500 5.34 1.85 20160116 023500 5.49 1.85 20160116 023500 5.68 1.85 20160116 023500 5.85 1.85 20160116 023500 6.02 1.85 20160116 023500 6.24 1.83 20160116 023500 6.43 1.81 20160116 023500 6.62 1.78 20160116 023500 6.82 1.87 20160116 023500 6.84 1.76 20160116 023500 6.98 1.85 20160116 023500 7.00 1.87 20160116 023500 7.07 1.73 20160116 023500 7.10 1.83 20160116 023500 7.21 1.87 20160116 023500 7.24 1.71 20160116 023500 7.24 1.81 20160116 023500 7.39 1.78 20160116 023500 7.47 1.68 20160116 023500 7.47 1.87 20160116 023500 7.52 1.76 20160116 023500 7.61 1.74 20160116 023500 7.72 1.65 20160116 023500 7.74 1.84 20160116 023500 7.74 1.87 20160116 023500 7.75 1.72 20160116 023500 7.78 1.81 20160116 023500 7.79 1.85 20160116 023500 7.81 1.79 20160116 023500 7.82 1.65 20160116 023500 7.83 1.77 20160116 023500 7.85 1.69 20160116 023500 7.85 1.74 20160116 023500 7.86 1.67 20160116 023500 7.86 1.70 20160116 023500 7.86 1.72 20160116 023500 7.88 1.69 20160116 023500 7.88 1.70 20160116 023500 7.88 1.85 20160116 023500 7.97 1.85 20160116 023500 8.01 1.86 20160116 023500 8.12 1.85 20160116 023500 8.24 1.86 20160116 023500 8.27 1.85 20160116 023500 8.41 1.85 20160116 023500 8.52 1.86 20160116 023500 8.60 1.85 20160116 023500 8.80 1.86 20160116 023500 8.81 1.85 20160116 023500 9.04 1.86 20160116 023600 4.31 1.36 20160116 023600 4.46 1.35 20160116 023600 4.47 1.37 20160116 023600 4.57 1.34 20160116 023600 4.62 1.37 20160116 023600 4.73 1.32 20160116 023600 4.75 1.38 20160116 023600 4.93 1.31 20160116 023600 4.93 1.39 20160116 023600 4.93 1.47 20160116 023600 4.94 1.47 20160116 023600 4.94 1.48 20160116 023600 4.95 1.48 20160116 023600 4.96 1.46 20160116 023600 4.98 1.48 20160116 023600 4.99 1.45 20160116 023600 5.04 1.48 20160116 023600 5.06 1.44 20160116 023600 5.06 1.48 20160116 023600 5.11 1.39 20160116 023600 5.12 1.30 20160116 023600 5.13 1.30 20160116 023600 5.13 1.48 20160116 023600 5.15 1.44 20160116 023600 5.21 1.48 20160116 023600 5.23 1.40 20160116 023600 5.25 1.43 20160116 023600 5.26 1.47 20160116 023600 5.29 1.29 20160116 023600 5.30 1.28 20160116 023600 5.41 1.43 20160116 023600 5.42 1.41 20160116 023600 5.43 1.49 20160116 023600 5.49 1.27 20160116 023600 5.54 1.27 20160116 023600 5.56 1.42 20160116 023600 5.60 1.41 20160116 023600 5.66 1.42 20160116 023600 5.66 1.52 20160116 023600 5.70 1.26 20160116 023600 5.78 1.26 20160116 023600 5.84 1.54 20160116 023600 5.88 1.25 20160116 023600 6.05 1.57 20160116 023600 6.22 1.59 20160116 023600 6.40 1.62 20160116 023600 6.59 1.65 20160116 023600 6.75 1.67 20160116 023600 6.90 1.69 20160116 023600 6.99 1.70 20160116 023600 7.07 1.71 20160116 023600 7.15 1.72 20160116 023600 7.26 1.73 20160116 023600 7.35 1.74 20160116 023600 7.47 1.75 20160116 023600 7.58 1.76 20160116 023600 7.68 1.77 20160116 023600 7.78 1.78 20160116 023600 7.79 1.76 20160116 023600 7.81 1.75 20160116 023600 7.81 1.77 20160116 023600 7.83 1.73 20160116 023600 7.84 1.74 20160116 023600 7.85 1.72 20160116 023700 1.80 1.41 20160116 023700 2.12 1.41 20160116 023700 2.41 1.41 20160116 023700 2.74 1.42 20160116 023700 3.09 1.42 20160116 023700 3.41 1.43 20160116 023700 3.67 1.43 20160116 023700 3.85 1.45 20160116 023700 3.99 1.48 20160116 023700 4.15 1.50 20160116 023700 4.33 1.53 20160116 023700 4.50 1.35 20160116 023700 4.54 1.56 20160116 023700 4.58 1.35 20160116 023700 4.62 1.34 20160116 023700 4.78 1.33 20160116 023700 4.78 1.59 20160116 023700 4.79 1.70 20160116 023700 4.86 1.70 20160116 023700 4.87 1.70 20160116 023700 4.91 1.35 20160116 023700 4.95 1.61 20160116 023700 4.95 1.69 20160116 023700 4.95 1.70 20160116 023700 4.96 1.31 20160116 023700 5.06 1.67 20160116 023700 5.14 1.69 20160116 023700 5.17 1.35 20160116 023700 5.21 1.64 20160116 023700 5.23 1.65 20160116 023700 5.28 1.69 20160116 023700 5.40 1.63 20160116 023700 5.41 1.66 20160116 023700 5.48 1.35 20160116 023700 5.50 1.61 20160116 023700 5.50 1.69 20160116 023700 5.54 1.67 20160116 023700 5.62 1.59 20160116 023700 5.65 1.67 20160116 023700 5.73 1.67 20160116 023700 5.74 1.57 20160116 023700 5.77 1.35 20160116 023700 5.80 1.69 20160116 023700 5.82 1.54 20160116 023700 5.85 1.67 20160116 023700 5.92 1.52 20160116 023700 5.94 1.68 20160116 023700 6.00 1.51 20160116 023700 6.02 1.68 20160116 023700 6.08 1.36 20160116 023700 6.09 1.49 20160116 023700 6.11 1.68 20160116 023700 6.11 1.69 20160116 023700 6.18 1.68 20160116 023700 6.20 1.47 20160116 023700 6.30 1.45 20160116 023700 6.31 1.36 20160116 023700 6.41 1.43 20160116 023700 6.55 1.42 20160116 023700 6.58 1.36 20160116 023700 6.65 1.40 20160116 023700 6.79 1.38 20160116 023700 6.88 1.36 20160116 023800 1.19 1.40 20160116 023800 1.27 1.40 20160116 023800 1.49 1.41 20160116 023800 1.83 1.40 20160116 023800 2.36 1.39 20160116 023800 2.80 1.39 20160116 023800 3.32 1.39 20160116 023800 3.49 1.24 20160116 023800 3.52 1.25 20160116 023800 3.56 1.22 20160116 023800 3.66 1.27 20160116 023800 3.72 1.20 20160116 023800 3.82 1.38 20160116 023800 3.90 1.29 20160116 023800 3.93 1.21 20160116 023800 4.21 1.23 20160116 023800 4.21 1.32 20160116 023800 4.30 1.38 20160116 023800 4.50 1.24 20160116 023800 4.55 1.33 20160116 023800 4.72 1.38 20160116 023800 4.82 1.25 20160116 023800 4.97 1.36 20160116 023800 5.10 1.26 20160116 023800 5.17 1.37 20160116 023800 5.44 1.28 20160116 023800 5.48 1.47 20160116 023800 5.71 1.48 20160116 023800 5.80 1.29 20160116 023800 5.95 1.50 20160116 023800 6.18 1.30 20160116 023800 6.19 1.52 20160116 023800 6.32 1.41 20160116 023800 6.37 1.39 20160116 023800 6.38 1.43 20160116 023800 6.39 1.38 20160116 023800 6.40 1.46 20160116 023800 6.42 1.30 20160116 023800 6.44 1.37 20160116 023800 6.46 1.31 20160116 023800 6.46 1.54 20160116 023800 6.47 1.49 20160116 023800 6.48 1.32 20160116 023800 6.48 1.34 20160116 023800 6.48 1.35 20160116 023800 6.49 1.33 20160116 023800 6.59 1.51 20160116 023800 6.68 1.53 20160116 023800 6.69 1.56 20160116 023800 6.82 1.56 20160116 023800 6.94 1.58 20160116 023800 6.99 1.58 20160116 023800 7.12 1.60 20160116 023800 7.17 1.61 20160116 023800 7.21 1.61 20160116 023800 7.23 1.62 20160116 023800 7.25 1.62 20160116 023800 7.28 1.62 20160116 023800 7.32 1.62 20160116 023800 7.35 1.61 20160116 023800 7.37 1.62 20160116 023800 7.42 1.62 20160116 023800 7.49 1.63 20160116 023800 7.55 1.62 20160116 023900 5.29 1.59 20160116 023900 5.32 1.59 20160116 023900 5.37 1.57 20160116 023900 5.42 1.59 20160116 023900 5.48 1.48 20160116 023900 5.56 1.50 20160116 023900 5.58 1.57 20160116 023900 5.66 1.51 20160116 023900 5.75 1.57 20160116 023900 5.85 1.53 20160116 023900 5.88 1.56 20160116 023900 6.02 1.55 20160116 023900 6.03 1.55 20160116 023900 6.13 1.57 20160116 023900 6.14 1.57 20160116 023900 6.15 1.57 20160116 023900 6.16 1.57 20160116 023900 6.16 1.58 20160116 023900 6.18 1.58 20160116 023900 6.20 1.58 20160116 023900 6.21 1.55 20160116 023900 6.24 1.58 20160116 023900 6.28 1.57 20160116 023900 6.28 1.59 20160116 023900 6.31 1.59 20160116 023900 6.34 1.60 20160116 023900 6.36 1.54 20160116 023900 6.37 1.60 20160116 023900 6.42 1.60 20160116 023900 6.45 1.61 20160116 023900 6.50 1.54 20160116 023900 6.52 1.61 20160116 023900 6.56 1.61 20160116 023900 6.59 1.59 20160116 023900 6.59 1.62 20160116 023900 6.65 1.54 20160116 023900 6.67 1.62 20160116 023900 6.68 1.62 20160116 023900 6.78 1.54 20160116 023900 6.82 1.62 20160116 023900 6.86 1.61 20160116 023900 6.94 1.62 20160116 023900 6.96 1.62 20160116 023900 6.97 1.54 20160116 023900 7.03 1.61 20160116 023900 7.11 1.54 20160116 023900 7.23 1.60 20160116 023900 7.29 1.54 20160116 023900 7.40 1.59 20160116 023900 7.53 1.54 20160116 023900 7.62 1.58 20160116 023900 7.70 1.54 20160116 023900 7.83 1.57 20160116 023900 7.96 1.54 20160116 023900 8.08 1.56 20160116 023900 8.20 1.54 20160116 023900 8.27 1.55 20160116 024000 0.66 0.84 20160116 024000 0.78 0.87 20160116 024000 1.13 0.84 20160116 024000 1.22 0.91 20160116 024000 1.51 0.94 20160116 024000 1.87 0.83 20160116 024000 2.11 0.98 20160116 024000 2.60 0.83 20160116 024000 2.61 1.02 20160116 024000 3.16 1.06 20160116 024000 3.74 1.09 20160116 024000 3.85 1.22 20160116 024000 3.86 1.22 20160116 024000 3.86 1.23 20160116 024000 3.87 1.23 20160116 024000 3.91 1.21 20160116 024000 3.92 1.20 20160116 024000 3.93 1.20 20160116 024000 3.93 1.24 20160116 024000 3.97 1.19 20160116 024000 4.04 1.19 20160116 024000 4.05 1.24 20160116 024000 4.12 1.18 20160116 024000 4.12 1.25 20160116 024000 4.26 1.18 20160116 024000 4.27 1.25 20160116 024000 4.37 1.13 20160116 024000 4.40 1.17 20160116 024000 4.41 1.26 20160116 024000 4.57 1.17 20160116 024000 4.64 1.26 20160116 024000 4.80 1.16 20160116 024000 4.87 1.27 20160116 024000 5.01 1.27 20160116 024000 5.23 1.28 20160116 024000 5.43 1.28 20160116 024000 5.45 1.57 20160116 024000 5.58 1.56 20160116 024000 5.61 1.28 20160116 024000 5.76 1.55 20160116 024000 5.81 1.29 20160116 024000 5.99 1.30 20160116 024000 5.99 1.54 20160116 024000 6.05 1.32 20160116 024000 6.10 1.35 20160116 024000 6.14 1.37 20160116 024000 6.18 1.40 20160116 024000 6.19 1.53 20160116 024000 6.24 1.43 20160116 024000 6.26 1.45 20160116 024000 6.31 1.48 20160116 024000 6.33 1.51 20160116 024400 10.45 0.50 20160116 024400 11.09 0.55 20160116 024400 11.67 0.60 20160116 024400 12.19 0.64 20160116 024400 12.78 0.69 20160116 024400 13.34 0.74 20160116 024400 13.83 0.78 20160116 024400 13.97 0.79 20160116 024400 14.27 0.81 20160116 024400 14.69 0.82 20160116 024400 15.18 0.84 20160116 024400 15.70 0.85 20160116 024400 16.35 0.87 20160116 024400 17.13 0.88 20160116 024400 18.00 0.90 20160116 024400 18.43 0.91 20160116 024400 18.55 0.91 20160116 024400 18.59 0.92 20160116 024400 18.71 0.92 20160116 024400 18.86 0.92 20160116 024400 18.91 0.92 20160116 024400 19.06 0.92 20160116 024400 19.11 0.92 20160116 024400 19.27 0.92 20160116 024400 5.62 0.31 20160116 024400 5.83 0.32 20160116 024400 6.14 0.32 20160116 024400 6.57 0.33 20160116 024400 7.06 0.34 20160116 024400 7.46 0.35 20160116 024400 8.06 0.36 20160116 024400 8.60 0.36 20160116 024400 9.29 0.41 20160116 024400 9.86 0.45 20160116 024500 10.61 0.75 20160116 024500 11.67 0.84 20160116 024500 12.94 0.95 20160116 024500 13.40 1.87 20160116 024500 13.41 1.87 20160116 024500 13.88 1.86 20160116 024500 14.15 1.06 20160116 024500 14.21 1.85 20160116 024500 14.53 1.87 20160116 024500 14.72 1.84 20160116 024500 14.99 1.83 20160116 024500 15.36 1.81 20160116 024500 15.45 1.17 20160116 024500 15.48 1.86 20160116 024500 15.83 1.23 20160116 024500 15.90 1.80 20160116 024500 16.20 1.30 20160116 024500 16.32 1.79 20160116 024500 16.59 1.38 20160116 024500 16.62 1.86 20160116 024500 16.80 1.78 20160116 024500 16.90 1.45 20160116 024500 17.08 1.84 20160116 024500 17.26 1.51 20160116 024500 17.38 1.90 20160116 024500 17.42 1.86 20160116 024500 17.60 1.58 20160116 024500 17.81 1.96 20160116 024500 18.05 1.66 20160116 024500 18.15 2.01 20160116 024500 18.42 1.73 20160116 024500 18.57 1.86 20160116 024500 18.58 2.07 20160116 024500 18.84 1.79 20160116 024500 19.00 2.13 20160116 024500 19.13 1.86 20160116 024500 19.32 1.92 20160116 024500 19.43 2.19 20160116 024500 19.61 1.99 20160116 024500 19.73 1.86 20160116 024500 19.78 2.04 20160116 024500 19.80 2.24 20160116 024500 20.07 2.12 20160116 024500 20.13 2.29 20160116 024500 20.26 2.30 20160116 024500 20.34 2.31 20160116 024500 20.36 2.19 20160116 024500 20.45 2.31 20160116 024500 20.58 2.33 20160116 024500 20.59 2.25 20160116 024500 20.68 2.33 20160116 024500 20.70 1.86 20160116 024500 20.80 2.34 20160116 024500 20.85 2.31 20160116 024500 20.89 2.35 20160116 024500 20.97 2.35 20160116 024500 21.73 1.87 20160116 024500 21.77 1.78 20160116 024500 21.99 1.84 20160116 024500 5.47 0.30 20160116 024500 6.02 0.35 20160116 024500 7.21 0.45 20160116 024500 8.20 0.54 20160116 024500 9.42 0.65 20160116 024600 11.81 1.60 20160116 024600 11.97 1.58 20160116 024600 12.08 1.55 20160116 024600 12.25 1.52 20160116 024600 12.38 1.51 20160116 024600 12.40 1.50 20160116 024600 12.49 1.50 20160116 024600 12.53 1.49 20160116 024600 12.63 1.49 20160116 024600 12.74 1.48 20160116 024600 12.79 1.48 20160116 024600 12.92 1.47 20160116 024600 12.97 1.47 20160116 024600 17.30 1.11 20160116 024600 17.47 1.03 20160116 024600 17.72 1.19 20160116 024600 17.86 0.96 20160116 024600 18.65 1.26 20160116 024600 19.00 0.89 20160116 024600 19.69 1.33 20160116 024600 20.14 1.41 20160116 024600 20.29 0.81 20160116 024600 20.36 1.48 20160116 024600 20.50 1.53 20160116 024600 20.94 1.60 20160116 024600 21.16 1.67 20160116 024600 21.61 1.73 20160116 024600 22.46 0.73 20160116 024700 10.03 1.49 20160116 024700 10.05 1.71 20160116 024700 10.10 1.50 20160116 024700 10.23 1.50 20160116 024700 10.29 1.51 20160116 024700 10.34 1.71 20160116 024700 10.43 1.52 20160116 024700 10.57 1.53 20160116 024700 10.61 1.72 20160116 024700 10.94 1.72 20160116 024700 10.98 1.72 20160116 024700 11.01 1.72 20160116 024700 11.05 1.72 20160116 024700 11.10 1.73 20160116 024700 11.12 1.72 20160116 024700 11.18 1.73 20160116 024700 11.21 1.72 20160116 024700 11.29 1.72 20160116 024700 11.38 1.70 20160116 024700 11.43 1.68 20160116 024700 11.56 1.65 20160116 024700 11.71 1.63 20160116 024700 7.29 1.52 20160116 024700 7.47 1.52 20160116 024700 7.51 1.51 20160116 024700 7.63 1.52 20160116 024700 7.72 1.51 20160116 024700 7.81 1.53 20160116 024700 7.92 1.50 20160116 024700 8.01 1.53 20160116 024700 8.17 1.50 20160116 024700 8.19 1.53 20160116 024700 8.34 1.54 20160116 024700 8.39 1.49 20160116 024700 8.55 1.54 20160116 024700 8.61 1.69 20160116 024700 8.62 1.49 20160116 024700 8.63 1.67 20160116 024700 8.66 1.65 20160116 024700 8.70 1.63 20160116 024700 8.71 1.61 20160116 024700 8.72 1.70 20160116 024700 8.73 1.54 20160116 024700 8.75 1.60 20160116 024700 8.78 1.58 20160116 024700 8.82 1.56 20160116 024700 8.84 1.48 20160116 024700 8.86 1.55 20160116 024700 8.98 1.70 20160116 024700 9.12 1.48 20160116 024700 9.24 1.70 20160116 024700 9.35 1.47 20160116 024700 9.38 1.48 20160116 024700 9.47 1.48 20160116 024700 9.47 1.71 20160116 024700 9.51 1.49 20160116 024700 9.60 1.49 20160116 024700 9.68 1.49 20160116 024700 9.71 1.49 20160116 024700 9.75 1.71 20160116 024700 9.80 1.49 20160116 024700 9.83 1.49 20160116 024700 9.92 1.49 20160116 024800 10.08 1.56 20160116 024800 10.14 1.56 20160116 024800 10.17 1.56 20160116 024800 10.18 1.09 20160116 024800 10.22 1.56 20160116 024800 10.29 1.56 20160116 024800 10.37 1.56 20160116 024800 10.46 1.06 20160116 024800 10.48 1.55 20160116 024800 10.56 1.55 20160116 024800 10.65 1.53 20160116 024800 10.71 1.55 20160116 024800 10.75 1.04 20160116 024800 10.78 1.54 20160116 024800 11.04 1.02 20160116 024800 11.27 1.01 20160116 024800 7.79 1.27 20160116 024800 7.85 1.28 20160116 024800 7.90 1.26 20160116 024800 7.98 1.28 20160116 024800 8.03 1.25 20160116 024800 8.09 1.29 20160116 024800 8.17 1.24 20160116 024800 8.22 1.31 20160116 024800 8.32 1.23 20160116 024800 8.35 1.31 20160116 024800 8.35 1.51 20160116 024800 8.36 1.52 20160116 024800 8.40 1.53 20160116 024800 8.41 1.50 20160116 024800 8.44 1.22 20160116 024800 8.44 1.48 20160116 024800 8.45 1.49 20160116 024800 8.46 1.32 20160116 024800 8.48 1.47 20160116 024800 8.49 1.45 20160116 024800 8.51 1.44 20160116 024800 8.51 1.46 20160116 024800 8.52 1.45 20160116 024800 8.54 1.43 20160116 024800 8.56 1.32 20160116 024800 8.58 1.42 20160116 024800 8.59 1.41 20160116 024800 8.60 1.21 20160116 024800 8.62 1.54 20160116 024800 8.64 1.40 20160116 024800 8.65 1.39 20160116 024800 8.67 1.33 20160116 024800 8.70 1.37 20160116 024800 8.74 1.36 20160116 024800 8.75 1.20 20160116 024800 8.76 1.34 20160116 024800 8.77 1.54 20160116 024800 8.92 1.19 20160116 024800 8.96 1.54 20160116 024800 9.11 1.18 20160116 024800 9.19 1.54 20160116 024800 9.39 1.15 20160116 024800 9.42 1.55 20160116 024800 9.65 1.55 20160116 024800 9.67 1.13 20160116 024800 9.85 1.55 20160116 024800 9.94 1.10 20160116 024900 11.56 1.00 20160116 024900 11.86 0.99 20160116 024900 12.09 0.98 20160116 024900 12.38 0.97 20160116 024900 12.65 0.97 20160116 024900 12.88 0.75 20160116 024900 12.94 0.96 20160116 024900 13.00 0.78 20160116 024900 13.05 0.81 20160116 024900 13.14 0.83 20160116 024900 13.18 0.95 20160116 024900 13.28 0.86 20160116 024900 13.39 0.89 20160116 024900 13.44 0.94 20160116 024900 13.50 0.91 20160116 024900 13.65 0.93 20160116 032700 13.40 0.50 20160116 032800 10.69 0.54 20160116 032800 11.18 0.54 20160116 032800 1.72 0.38 20160116 032800 1.74 0.38 20160116 032800 1.90 0.36 20160116 032800 1.93 0.38 20160116 032800 2.06 0.35 20160116 032800 2.15 0.38 20160116 032800 2.22 0.33 20160116 032800 2.35 0.32 20160116 032800 2.36 0.38 20160116 032800 2.49 0.30 20160116 032800 2.54 0.38 20160116 032800 2.65 0.29 20160116 032800 2.75 0.27 20160116 032800 2.76 0.38 20160116 032800 2.91 0.25 20160116 032800 3.00 0.26 20160116 032800 3.17 0.38 20160116 032800 3.18 0.28 20160116 032800 3.39 0.37 20160116 032800 3.42 0.30 20160116 032800 3.75 0.32 20160116 032800 4.17 0.34 20160116 032800 4.39 0.45 20160116 032800 4.61 0.36 20160116 032800 4.64 0.47 20160116 032800 4.97 0.49 20160116 032800 5.02 0.37 20160116 032800 5.18 0.50 20160116 032800 5.54 0.39 20160116 032800 5.54 0.52 20160116 032800 5.93 0.54 20160116 032800 6.01 0.41 20160116 032800 6.10 0.41 20160116 032800 6.23 0.42 20160116 032800 6.39 0.55 20160116 032800 6.50 0.43 20160116 032800 6.61 0.43 20160116 032800 6.75 0.43 20160116 032800 6.91 0.44 20160116 032800 7.05 0.44 20160116 032800 7.06 0.55 20160116 032800 7.20 0.44 20160116 032800 7.51 0.45 20160116 032800 7.79 0.45 20160116 032800 8.05 0.46 20160116 032800 8.34 0.46 20160116 032800 8.61 0.47 20160116 032800 8.85 0.55 20160116 032800 8.93 0.48 20160116 032800 9.13 0.48 20160116 032800 9.43 0.49 20160116 032800 9.61 0.50 20160116 032800 9.76 0.50 20160116 032900 10.11 0.52 20160116 032900 10.11 0.67 20160116 032900 10.29 0.52 20160116 032900 10.29 0.65 20160116 032900 10.49 0.53 20160116 032900 10.52 0.63 20160116 032900 10.71 0.54 20160116 032900 10.75 0.60 20160116 032900 10.96 0.54 20160116 032900 10.98 0.57 20160116 032900 11.19 0.55 20160116 032900 4.80 0.94 20160116 032900 4.81 0.91 20160116 032900 4.84 0.87 20160116 032900 4.90 0.99 20160116 032900 5.00 0.82 20160116 032900 5.12 1.03 20160116 032900 5.25 0.77 20160116 032900 5.34 1.06 20160116 032900 5.47 0.74 20160116 032900 5.69 1.11 20160116 032900 5.85 0.73 20160116 032900 6.04 1.10 20160116 032900 6.19 0.73 20160116 032900 6.39 1.10 20160116 032900 6.55 0.72 20160116 032900 6.70 1.10 20160116 032900 6.85 0.71 20160116 032900 7.06 1.10 20160116 032900 7.19 0.70 20160116 032900 7.43 1.09 20160116 032900 7.44 1.02 20160116 032900 7.52 0.69 20160116 032900 7.68 1.02 20160116 032900 7.79 1.09 20160116 032900 7.86 0.68 20160116 032900 7.92 1.03 20160116 032900 8.10 1.09 20160116 032900 8.12 0.67 20160116 032900 8.16 1.03 20160116 032900 8.31 0.67 20160116 032900 8.38 1.04 20160116 032900 8.45 0.69 20160116 032900 8.47 1.09 20160116 032900 8.49 1.06 20160116 032900 8.50 1.05 20160116 032900 8.52 1.07 20160116 032900 8.53 1.04 20160116 032900 8.53 1.08 20160116 032900 8.54 0.69 20160116 032900 8.57 1.08 20160116 032900 8.61 1.09 20160116 032900 8.65 1.09 20160116 032900 8.68 0.71 20160116 032900 8.70 1.09 20160116 032900 8.80 0.72 20160116 032900 8.92 0.73 20160116 032900 9.05 0.74 20160116 032900 9.18 0.76 20160116 032900 9.32 0.77 20160116 032900 9.52 0.75 20160116 032900 9.69 0.73 20160116 032900 9.90 0.70 20160116 032900 9.93 0.51 20160116 033000 3.00 0.70 20160116 033000 3.10 0.69 20160116 033000 3.21 0.68 20160116 033000 3.23 0.70 20160116 033000 3.31 0.67 20160116 033000 3.39 0.66 20160116 033000 3.49 0.64 20160116 033000 3.49 0.69 20160116 033000 3.59 0.63 20160116 033000 3.66 0.62 20160116 033000 3.74 0.60 20160116 033000 3.77 0.69 20160116 033000 3.95 0.60 20160116 033000 4.00 0.68 20160116 033000 4.22 0.68 20160116 033000 4.36 0.62 20160116 033000 4.43 0.68 20160116 033000 4.62 0.67 20160116 033000 4.72 0.64 20160116 033000 4.86 0.67 20160116 033000 4.98 0.67 20160116 033000 5.15 0.67 20160116 033000 5.17 0.69 20160116 033000 5.29 0.71 20160116 033000 5.40 0.73 20160116 033000 5.58 0.69 20160116 033000 5.61 0.75 20160116 033000 5.78 0.77 20160116 033000 6.00 0.79 20160116 033000 6.02 0.71 20160116 033000 6.16 0.81 20160116 033000 6.38 0.73 20160116 033000 6.38 0.83 20160116 033000 6.40 1.02 20160116 033000 6.53 1.00 20160116 033000 6.65 0.86 20160116 033000 6.69 1.02 20160116 033000 6.72 0.97 20160116 033000 6.83 0.76 20160116 033000 6.90 1.02 20160116 033000 6.92 0.95 20160116 033000 6.96 0.88 20160116 033000 7.15 1.02 20160116 033000 7.16 0.93 20160116 033000 7.23 0.90 20160116 033000 7.28 0.79 20160116 033000 7.36 0.90 20160116 033000 7.47 0.79 20160116 033000 7.52 0.93 20160116 033000 7.54 0.80 20160116 033000 7.58 0.88 20160116 033000 7.63 0.80 20160116 033000 7.71 0.80 20160116 033000 7.79 0.80 20160116 033000 7.79 0.85 20160116 033000 7.81 0.95 20160116 033000 7.90 0.80 20160116 033000 8.00 0.80 20160116 033000 8.05 0.83 20160116 033000 8.06 0.97 20160116 033000 8.11 0.80 20160116 033000 8.21 0.80 20160116 033000 8.34 1.00 20160116 033100 10.03 1.34 20160116 033100 10.04 1.34 20160116 033100 10.13 1.35 20160116 033100 10.14 1.01 20160116 033100 10.18 1.36 20160116 033100 10.27 1.37 20160116 033100 10.34 1.37 20160116 033100 10.45 1.38 20160116 033100 10.46 1.39 20160116 033100 10.57 1.39 20160116 033100 3.87 1.13 20160116 033100 4.10 1.11 20160116 033100 4.31 1.08 20160116 033100 4.44 1.16 20160116 033100 4.56 1.05 20160116 033100 4.78 1.02 20160116 033100 4.98 1.00 20160116 033100 5.22 0.97 20160116 033100 5.22 1.18 20160116 033100 5.44 0.94 20160116 033100 5.69 0.92 20160116 033100 5.82 1.20 20160116 033100 5.87 0.91 20160116 033100 6.13 0.94 20160116 033100 6.30 1.24 20160116 033100 6.41 0.96 20160116 033100 6.45 1.24 20160116 033100 6.60 1.23 20160116 033100 6.65 0.98 20160116 033100 6.84 1.26 20160116 033100 6.91 0.99 20160116 033100 7.17 1.01 20160116 033100 7.32 1.25 20160116 033100 7.33 1.28 20160116 033100 7.49 1.02 20160116 033100 7.77 1.04 20160116 033100 7.87 1.30 20160116 033100 8.03 1.27 20160116 033100 8.05 1.05 20160116 033100 8.34 1.05 20160116 033100 8.37 1.32 20160116 033100 8.57 1.05 20160116 033100 8.64 1.02 20160116 033100 8.68 1.29 20160116 033100 8.80 1.04 20160116 033100 8.83 1.33 20160116 033100 8.89 1.05 20160116 033100 8.99 1.05 20160116 033100 9.05 1.04 20160116 033100 9.14 1.04 20160116 033100 9.25 1.03 20160116 033100 9.27 1.03 20160116 033100 9.36 1.35 20160116 033100 9.38 1.31 20160116 033100 9.41 1.03 20160116 033100 9.51 1.03 20160116 033100 9.52 1.03 20160116 033100 9.66 1.02 20160116 033100 9.69 1.02 20160116 033100 9.83 1.02 20160116 033100 9.89 1.37 20160116 033100 9.92 1.02 20160116 033100 9.99 1.02 20160116 033200 10.07 1.05 20160116 033200 10.23 1.05 20160116 033200 10.44 1.05 20160116 033200 10.65 1.05 20160116 033200 10.92 1.05 20160116 033200 11.12 1.04 20160116 033200 11.42 1.04 20160116 033200 11.73 1.04 20160116 033200 11.95 1.03 20160116 033200 12.28 1.03 20160116 033200 12.55 1.03 20160116 033200 12.89 1.03 20160116 033200 13.21 1.03 20160116 033200 13.39 1.02 20160116 033200 13.53 0.99 20160116 033200 13.65 0.97 20160116 033200 13.89 0.95 20160116 033200 14.23 0.93 20160116 033200 14.51 0.90 20160116 033200 14.89 0.89 20160116 033200 15.26 0.86 20160116 033200 15.53 0.88 20160116 033200 15.78 0.85 20160116 033200 15.81 0.86 20160116 033200 4.86 1.24 20160116 033200 4.87 1.23 20160116 033200 4.88 1.22 20160116 033200 4.92 1.25 20160116 033200 5.00 1.22 20160116 033200 5.12 1.21 20160116 033200 5.12 1.25 20160116 033200 5.35 1.20 20160116 033200 5.36 1.25 20160116 033200 5.64 1.20 20160116 033200 5.64 1.25 20160116 033200 5.83 1.25 20160116 033200 5.85 1.19 20160116 033200 6.07 1.25 20160116 033200 6.24 1.18 20160116 033200 6.36 1.25 20160116 033200 6.37 1.24 20160116 033200 6.41 1.24 20160116 033200 6.52 1.24 20160116 033200 6.61 1.17 20160116 033200 6.61 1.25 20160116 033200 6.63 1.24 20160116 033200 6.72 1.24 20160116 033200 6.85 1.24 20160116 033200 6.86 1.25 20160116 033200 6.96 1.24 20160116 033200 7.06 1.15 20160116 033200 7.12 1.24 20160116 033200 7.38 1.14 20160116 033200 7.83 1.12 20160116 033200 8.28 1.11 20160116 033200 8.60 1.09 20160116 033200 9.04 1.07 20160116 033200 9.43 1.06 20160116 033200 9.59 1.05 20160116 033200 9.93 1.05 20160116 033300 0.29 0.84 20160116 033300 10.28 0.95 20160116 033300 10.46 0.89 20160116 033300 10.76 0.93 20160116 033300 1.10 0.83 20160116 033300 11.12 0.88 20160116 033300 11.33 0.90 20160116 033300 11.58 0.94 20160116 033300 11.91 0.88 20160116 033300 12.45 0.86 20160116 033300 12.67 0.98 20160116 033300 12.91 0.89 20160116 033300 13.00 0.85 20160116 033300 13.57 1.02 20160116 033300 13.90 1.00 20160116 033300 14.02 0.85 20160116 033300 14.17 0.98 20160116 033300 14.50 0.96 20160116 033300 14.70 0.95 20160116 033300 14.94 0.86 20160116 033300 15.16 0.90 20160116 033300 1.58 0.84 20160116 033300 16.07 0.86 20160116 033300 16.70 0.90 20160116 033300 16.75 0.87 20160116 033300 17.55 0.88 20160116 033300 18.74 0.89 20160116 033300 19.07 0.91 20160116 033300 19.47 0.90 20160116 033300 20.47 0.91 20160116 033300 2.40 0.83 20160116 033300 2.79 0.85 20160116 033300 3.45 0.83 20160116 033300 4.63 0.62 20160116 033300 4.68 0.82 20160116 033300 4.74 0.64 20160116 033300 4.89 0.66 20160116 033300 4.92 0.61 20160116 033300 5.23 0.59 20160116 033300 5.69 0.70 20160116 033300 5.71 0.58 20160116 033300 5.86 0.82 20160116 033300 6.39 0.73 20160116 033300 6.52 0.56 20160116 033300 6.63 0.78 20160116 033300 6.68 0.81 20160116 033300 6.70 0.74 20160116 033300 6.75 0.71 20160116 033300 6.84 0.68 20160116 033300 7.05 0.55 20160116 033300 7.05 0.64 20160116 033300 7.33 0.61 20160116 033300 7.33 0.87 20160116 033300 7.43 0.77 20160116 033300 7.65 0.57 20160116 033300 7.97 0.53 20160116 033300 8.07 0.54 20160116 033300 8.49 0.81 20160116 033300 9.03 0.87 20160116 033300 9.70 0.98 20160116 033400 1.47 0.88 20160116 033400 1.77 0.88 20160116 033400 1.83 0.94 20160116 033400 1.94 0.94 20160116 033400 1.98 0.94 20160116 033400 2.05 0.92 20160116 033400 2.22 0.88 20160116 033400 2.22 0.94 20160116 033400 2.31 0.94 20160116 033400 2.37 0.90 20160116 033400 2.38 0.95 20160116 033400 2.66 0.88 20160116 033400 2.83 0.95 20160116 033400 2.86 0.97 20160116 033400 2.92 0.93 20160116 033400 3.28 0.88 20160116 033400 3.42 1.08 20160116 033400 3.44 1.07 20160116 033400 3.47 1.08 20160116 033400 3.49 0.95 20160116 033400 3.52 1.09 20160116 033400 3.53 0.93 20160116 033400 3.55 1.06 20160116 033400 3.61 1.03 20160116 033400 3.61 1.04 20160116 033400 3.62 1.03 20160116 033400 3.64 1.04 20160116 033400 3.65 1.03 20160116 033400 3.68 1.05 20160116 033400 3.69 1.02 20160116 033400 3.69 1.06 20160116 033400 3.69 1.10 20160116 033400 3.76 1.05 20160116 033400 3.77 1.02 20160116 033400 3.79 0.99 20160116 033400 3.86 1.10 20160116 033400 4.08 0.92 20160116 033400 4.13 1.11 20160116 033400 4.18 0.96 20160116 033400 4.19 0.98 20160116 033400 4.19 1.09 20160116 033400 4.20 1.00 20160116 033400 4.20 1.05 20160116 033400 4.21 1.02 20160116 033400 4.21 1.04 20160116 033400 4.21 1.07 20160116 033400 4.21 1.11 20160116 033400 4.29 0.88 20160116 033400 4.55 0.91 20160116 033400 4.86 1.01 20160116 033400 5.14 0.91 20160116 033400 5.48 0.88 20160116 033400 5.73 0.90 20160116 033400 5.77 1.02 20160116 033400 6.25 0.89 20160116 033400 6.66 0.88 20160116 033400 6.85 0.89 20160116 033400 6.95 1.04 20160116 033400 7.50 0.88 20160116 033400 7.80 0.88 20160116 033400 7.99 1.05 20160116 033400 8.18 0.88 20160116 033400 8.61 1.03 20160116 033400 9.12 1.00 20160116 033500 1.34 1.06 20160116 033500 1.48 1.08 20160116 033500 2.07 1.05 20160116 033500 2.10 1.09 20160116 033500 2.73 1.19 20160116 033500 2.79 1.20 20160116 033500 2.82 1.19 20160116 033500 2.88 1.19 20160116 033500 2.90 1.04 20160116 033500 2.97 1.19 20160116 033500 3.01 1.20 20160116 033500 3.11 1.10 20160116 033500 3.11 1.20 20160116 033500 3.34 1.18 20160116 033500 3.39 1.20 20160116 033500 3.54 1.20 20160116 033500 3.70 1.18 20160116 033500 3.92 1.20 20160116 033500 4.13 1.49 20160116 033500 4.14 1.17 20160116 033500 4.25 1.11 20160116 033500 4.26 1.20 20160116 033500 4.28 1.49 20160116 033500 4.29 1.49 20160116 033500 4.57 1.17 20160116 033500 4.65 1.48 20160116 033500 4.74 1.21 20160116 033500 4.97 1.16 20160116 033500 5.13 1.48 20160116 033500 5.23 1.21 20160116 033500 5.39 1.12 20160116 033500 5.42 1.15 20160116 033500 5.63 1.22 20160116 033500 5.66 1.48 20160116 033500 5.90 1.14 20160116 033500 6.11 1.22 20160116 033500 6.19 1.48 20160116 033500 6.38 1.13 20160116 033500 6.58 1.23 20160116 033500 6.65 1.48 20160116 033500 7.05 1.23 20160116 033500 7.21 1.47 20160116 033500 7.43 1.24 20160116 033500 7.63 1.26 20160116 033500 7.79 1.47 20160116 033500 7.81 1.29 20160116 033500 8.04 1.32 20160116 033500 8.25 1.34 20160116 033500 8.37 1.47 20160116 033500 8.53 1.37 20160116 033500 8.60 1.47 20160116 033500 8.67 1.47 20160116 033500 8.84 1.40 20160116 033500 9.01 1.47 20160116 033500 9.17 1.47 20160116 033500 9.34 1.47 20160116 033500 9.44 1.45 20160116 033500 9.50 1.47 20160116 033500 9.70 1.47 20160116 033600 0.61 1.39 20160116 033600 0.87 1.38 20160116 033600 10.12 1.66 20160116 033600 10.21 1.63 20160116 033600 10.38 1.64 20160116 033600 10.39 1.66 20160116 033600 10.70 1.64 20160116 033600 10.92 1.66 20160116 033600 11.04 1.65 20160116 033600 11.55 1.66 20160116 033600 11.66 1.67 20160116 033600 1.25 1.40 20160116 033600 1.77 1.37 20160116 033600 2.12 1.41 20160116 033600 2.45 1.42 20160116 033600 2.66 1.43 20160116 033600 2.72 1.36 20160116 033600 3.01 1.43 20160116 033600 3.45 1.44 20160116 033600 3.74 1.35 20160116 033600 3.88 1.44 20160116 033600 4.37 1.45 20160116 033600 4.49 1.49 20160116 033600 4.62 1.34 20160116 033600 4.82 1.49 20160116 033600 4.96 1.45 20160116 033600 5.21 1.50 20160116 033600 5.48 1.45 20160116 033600 5.63 1.33 20160116 033600 5.68 1.50 20160116 033600 6.04 1.45 20160116 033600 6.05 1.50 20160116 033600 6.28 1.33 20160116 033600 6.42 1.34 20160116 033600 6.55 1.47 20160116 033600 6.60 1.50 20160116 033600 6.71 1.35 20160116 033600 6.98 1.50 20160116 033600 7.04 1.36 20160116 033600 7.08 1.51 20160116 033600 7.17 1.50 20160116 033600 7.30 1.37 20160116 033600 7.38 1.49 20160116 033600 7.52 1.48 20160116 033600 7.55 1.52 20160116 033600 7.66 1.38 20160116 033600 7.83 1.47 20160116 033600 7.93 1.54 20160116 033600 7.96 1.39 20160116 033600 8.02 1.46 20160116 033600 8.15 1.45 20160116 033600 8.44 1.41 20160116 033600 8.53 1.44 20160116 033600 8.53 1.57 20160116 033600 8.75 1.43 20160116 033600 8.96 1.42 20160116 033600 9.13 1.59 20160116 033600 9.49 1.66 20160116 033600 9.52 1.66 20160116 033600 9.54 1.62 20160116 033600 9.66 1.66 20160116 033600 9.70 1.66 20160116 033600 9.94 1.64 20160116 033600 9.96 1.66 20160116 033700 10.05 1.61 20160116 033700 10.05 1.62 20160116 033700 10.09 1.60 20160116 033700 10.23 1.59 20160116 033700 10.40 1.59 20160116 033700 10.55 1.58 20160116 033700 10.81 1.58 20160116 033700 11.02 1.57 20160116 033700 11.30 1.72 20160116 033700 11.31 1.57 20160116 033700 11.40 1.70 20160116 033700 11.58 1.69 20160116 033700 11.68 1.57 20160116 033700 11.77 1.67 20160116 033700 11.91 1.72 20160116 033700 11.96 1.56 20160116 033700 11.96 1.66 20160116 033700 12.11 1.64 20160116 033700 12.28 1.63 20160116 033700 12.32 1.56 20160116 033700 12.34 1.53 20160116 033700 12.42 1.62 20160116 033700 12.54 1.55 20160116 033700 12.55 1.73 20160116 033700 12.58 1.61 20160116 033700 12.66 1.60 20160116 033700 12.94 1.55 20160116 033700 13.07 1.58 20160116 033700 13.10 1.73 20160116 033700 13.15 1.60 20160116 033700 13.37 1.54 20160116 033700 13.61 1.54 20160116 033700 13.67 1.61 20160116 033700 13.70 1.60 20160116 033700 13.83 1.75 20160116 033700 14.04 1.60 20160116 033700 14.07 1.53 20160116 033700 14.37 1.52 20160116 033700 14.56 1.60 20160116 033700 14.59 1.67 20160116 033700 14.61 1.77 20160116 033700 14.88 1.52 20160116 033700 14.92 1.60 20160116 033700 15.20 1.53 20160116 033700 15.23 1.60 20160116 033700 15.25 1.52 20160116 033700 15.34 1.77 20160116 033700 15.36 1.71 20160116 033700 15.38 1.55 20160116 033700 15.55 1.56 20160116 033700 15.58 1.56 20160116 033700 15.63 1.60 20160116 033700 15.72 1.58 20160116 033700 15.75 1.57 20160116 033700 15.87 1.60 20160116 033700 15.95 1.59 20160116 033700 16.08 1.80 20160116 033700 16.17 1.60 20160116 033700 16.29 1.77 20160116 033700 16.85 1.80 20160116 033700 16.92 1.80 20160116 033700 9.97 1.61 20160116 033700 9.99 1.62 20160116 033800 10.03 1.88 20160116 033800 10.19 1.39 20160116 033800 10.30 1.92 20160116 033800 10.78 1.42 20160116 033800 11.46 1.47 20160116 033800 3.88 1.06 20160116 033800 4.36 1.16 20160116 033800 4.81 1.24 20160116 033800 5.16 1.14 20160116 033800 5.33 1.33 20160116 033800 5.95 1.42 20160116 033800 6.03 1.19 20160116 033800 6.54 1.51 20160116 033800 6.84 1.23 20160116 033800 7.10 1.58 20160116 033800 7.66 1.27 20160116 033800 7.78 1.67 20160116 033800 8.07 1.78 20160116 033800 8.08 1.77 20160116 033800 8.13 1.78 20160116 033800 8.20 1.79 20160116 033800 8.23 1.77 20160116 033800 8.34 1.76 20160116 033800 8.36 1.79 20160116 033800 8.43 1.75 20160116 033800 8.44 1.31 20160116 033800 8.50 1.74 20160116 033800 8.50 1.75 20160116 033800 8.54 1.72 20160116 033800 8.60 1.80 20160116 033800 8.63 1.71 20160116 033800 8.74 1.69 20160116 033800 8.81 1.80 20160116 033800 8.89 1.68 20160116 033800 9.03 1.66 20160116 033800 9.05 1.47 20160116 033800 9.07 1.48 20160116 033800 9.08 1.48 20160116 033800 9.11 1.47 20160116 033800 9.15 1.49 20160116 033800 9.16 1.46 20160116 033800 9.23 1.50 20160116 033800 9.24 1.34 20160116 033800 9.25 1.65 20160116 033800 9.26 1.55 20160116 033800 9.28 1.45 20160116 033800 9.33 1.59 20160116 033800 9.38 1.45 20160116 033800 9.38 1.47 20160116 033800 9.38 1.64 20160116 033800 9.43 1.49 20160116 033800 9.43 1.51 20160116 033800 9.43 1.54 20160116 033800 9.46 1.64 20160116 033800 9.47 1.55 20160116 033800 9.47 1.58 20160116 033800 9.50 1.69 20160116 033800 9.51 1.62 20160116 033800 9.52 1.60 20160116 033800 9.62 1.73 20160116 033800 9.72 1.78 20160116 033800 9.90 1.83 20160116 033900 10.56 2.77 20160116 033900 10.66 1.99 20160116 033900 10.74 2.80 20160116 033900 10.81 2.78 20160116 033900 10.98 2.04 20160116 033900 11.02 2.83 20160116 033900 11.16 2.79 20160116 033900 11.29 2.86 20160116 033900 11.37 2.10 20160116 033900 11.49 2.81 20160116 033900 11.60 2.89 20160116 033900 11.71 2.15 20160116 033900 11.87 2.82 20160116 033900 11.92 2.93 20160116 033900 12.07 2.21 20160116 033900 12.20 2.82 20160116 033900 12.26 2.97 20160116 033900 12.48 2.26 20160116 033900 12.55 3.00 20160116 033900 12.58 2.83 20160116 033900 12.81 2.31 20160116 033900 12.89 3.04 20160116 033900 12.99 2.84 20160116 033900 13.20 3.07 20160116 033900 13.22 2.37 20160116 033900 13.24 3.06 20160116 033900 13.28 3.03 20160116 033900 13.37 3.02 20160116 033900 13.38 2.40 20160116 033900 13.42 2.85 20160116 033900 13.48 3.00 20160116 033900 13.50 2.43 20160116 033900 13.59 2.98 20160116 033900 13.60 2.45 20160116 033900 13.68 2.85 20160116 033900 13.73 2.48 20160116 033900 13.75 2.97 20160116 033900 13.87 2.51 20160116 033900 13.88 2.85 20160116 033900 13.95 2.94 20160116 033900 13.98 2.53 20160116 033900 14.07 2.84 20160116 033900 14.12 2.93 20160116 033900 14.13 2.56 20160116 033900 14.21 2.84 20160116 033900 14.27 2.58 20160116 033900 14.38 2.92 20160116 033900 14.44 2.60 20160116 033900 14.71 2.90 20160116 033900 14.74 2.62 20160116 033900 15.05 2.88 20160116 033900 15.07 2.64 20160116 033900 15.34 2.87 20160116 033900 15.42 2.66 20160116 033900 15.70 2.85 20160116 033900 15.73 2.68 20160116 033900 16.08 2.70 20160116 033900 16.08 2.83 20160116 033900 16.38 2.81 20160116 033900 16.46 2.72 20160116 033900 16.79 2.80 20160116 033900 16.80 2.74 20160116 033900 17.08 2.76 20160116 033900 17.21 2.78 20160116 034000 11.88 2.38 20160116 034000 11.93 2.40 20160116 034000 12.02 2.41 20160116 034000 12.10 2.43 20160116 034000 12.13 2.38 20160116 034000 12.22 2.45 20160116 034000 12.31 2.38 20160116 034000 12.35 2.46 20160116 034000 12.47 2.48 20160116 034000 12.55 2.37 20160116 034000 12.61 2.50 20160116 034000 12.77 2.52 20160116 034000 12.78 2.37 20160116 034000 12.96 2.37 20160116 034000 12.96 2.53 20160116 034000 13.14 2.55 20160116 034000 13.39 2.57 20160116 034000 13.64 2.58 20160116 034000 13.82 2.60 20160116 034000 14.08 2.62 20160116 034000 14.19 2.72 20160116 034000 14.20 2.72 20160116 034000 14.20 2.73 20160116 034000 14.21 2.72 20160116 034000 14.24 2.72 20160116 034000 14.24 2.73 20160116 034000 14.25 2.71 20160116 034000 14.30 2.64 20160116 034000 14.30 2.71 20160116 034000 14.35 2.74 20160116 034000 14.36 2.71 20160116 034000 14.40 2.84 20160116 034000 14.43 2.71 20160116 034000 14.47 2.76 20160116 034000 14.52 2.71 20160116 034000 14.55 2.66 20160116 034000 14.58 2.84 20160116 034000 14.59 2.78 20160116 034000 14.62 2.71 20160116 034000 14.69 2.79 20160116 034000 14.70 2.70 20160116 034000 14.77 2.68 20160116 034000 14.77 2.85 20160116 034000 14.79 2.70 20160116 034000 14.80 2.81 20160116 034000 14.90 2.70 20160116 034000 14.91 2.82 20160116 034000 14.93 2.69 20160116 034000 14.94 2.85 20160116 034000 14.99 2.69 20160116 034000 14.99 2.70 20160116 034000 15.03 2.84 20160116 034000 15.04 2.69 20160116 034000 15.06 2.69 20160116 034000 15.10 2.69 20160116 034000 15.10 2.70 20160116 034000 15.11 2.69 20160116 034000 15.11 2.85 20160116 034000 15.12 2.70 20160116 034000 15.16 2.70 20160116 034100 12.83 2.58 20160116 034100 12.92 2.56 20160116 034100 13.04 2.56 20160116 034100 13.04 2.57 20160116 034100 13.16 2.54 20160116 034100 13.17 2.36 20160116 034100 13.27 2.53 20160116 034100 13.31 2.56 20160116 034100 13.37 2.36 20160116 034100 13.39 2.52 20160116 034100 13.53 2.51 20160116 034100 13.58 2.35 20160116 034100 13.60 2.55 20160116 034100 13.66 2.50 20160116 034100 13.67 2.36 20160116 034100 13.67 2.37 20160116 034100 13.70 2.38 20160116 034100 13.70 2.40 20160116 034100 13.72 2.41 20160116 034100 13.76 2.43 20160116 034100 13.78 2.57 20160116 034100 13.79 2.44 20160116 034100 13.79 2.49 20160116 034100 13.79 2.74 20160116 034100 13.80 2.51 20160116 034100 13.80 2.62 20160116 034100 13.81 2.46 20160116 034100 13.81 2.75 20160116 034100 13.82 2.75 20160116 034100 13.84 2.67 20160116 034100 13.84 2.76 20160116 034100 13.85 2.55 20160116 034100 13.85 2.76 20160116 034100 13.87 2.45 20160116 034100 13.87 2.48 20160116 034100 13.87 2.77 20160116 034100 13.89 2.76 20160116 034100 13.89 2.79 20160116 034100 13.92 2.40 20160116 034100 13.92 2.74 20160116 034100 13.93 2.76 20160116 034100 13.96 2.81 20160116 034100 14.04 2.84 20160116 034100 14.06 2.35 20160116 034100 14.08 2.86 20160116 034100 14.13 2.53 20160116 034100 14.18 2.29 20160116 034100 14.18 2.88 20160116 034100 14.26 2.29 20160116 034100 14.28 2.90 20160116 034100 14.34 2.93 20160116 034100 14.41 2.32 20160116 034100 14.44 2.52 20160116 034100 14.51 2.34 20160116 034100 14.61 2.37 20160116 034100 14.70 2.52 20160116 034100 14.74 2.39 20160116 034100 14.85 2.42 20160116 034100 14.97 2.44 20160116 034100 14.99 2.51 20160116 034100 15.11 2.47 20160116 034100 15.23 2.50 20160116 034200 10.15 2.99 20160116 034200 10.30 2.99 20160116 034200 10.31 2.99 20160116 034200 10.40 2.99 20160116 034200 10.50 2.99 20160116 034200 10.64 2.99 20160116 034200 10.66 2.99 20160116 034200 10.81 2.99 20160116 034200 10.95 2.99 20160116 034200 10.99 2.99 20160116 034200 11.15 2.99 20160116 034200 11.33 2.99 20160116 034200 11.37 2.98 20160116 034200 11.48 2.99 20160116 034200 11.69 2.98 20160116 034200 12.04 2.98 20160116 034200 12.41 2.97 20160116 034200 12.50 3.12 20160116 034200 12.50 3.15 20160116 034200 12.52 3.10 20160116 034200 12.52 3.16 20160116 034200 12.53 3.06 20160116 034200 12.53 3.11 20160116 034200 12.53 3.14 20160116 034200 12.54 3.04 20160116 034200 12.54 3.09 20160116 034200 12.54 3.18 20160116 034200 12.55 3.07 20160116 034200 12.55 3.12 20160116 034200 12.58 3.03 20160116 034200 12.59 3.07 20160116 034200 12.67 3.04 20160116 034200 12.71 2.96 20160116 034200 12.74 3.04 20160116 034200 12.78 3.02 20160116 034200 12.90 3.00 20160116 034200 12.91 3.04 20160116 034200 13.06 2.96 20160116 034200 13.06 2.97 20160116 034200 13.10 3.05 20160116 034200 13.26 3.05 20160116 034200 13.41 3.06 20160116 034200 13.56 3.06 20160116 034200 13.73 3.07 20160116 034200 13.87 3.07 20160116 034200 13.95 3.07 20160116 034200 14.07 3.08 20160116 034200 14.16 3.09 20160116 034200 14.24 3.09 20160116 034200 14.36 3.11 20160116 034200 14.43 2.99 20160116 034200 14.44 2.95 20160116 034200 14.46 2.97 20160116 034200 14.47 3.01 20160116 034200 14.48 3.11 20160116 034200 14.52 3.04 20160116 034200 14.56 3.05 20160116 034200 14.60 3.12 20160116 034200 14.63 3.08 20160116 034200 14.71 3.13 20160116 034200 14.73 3.10 20160116 034200 14.81 3.12 20160116 034200 14.84 3.13 20160116 034300 10.01 3.21 20160116 034300 10.41 3.20 20160116 034300 10.70 3.19 20160116 034300 11.08 3.18 20160116 034300 11.39 3.20 20160116 034300 11.59 2.99 20160116 034300 11.69 3.22 20160116 034300 11.73 2.98 20160116 034300 11.87 2.97 20160116 034300 11.98 3.24 20160116 034300 12.00 2.97 20160116 034300 12.14 2.96 20160116 034300 12.28 3.27 20160116 034300 12.29 2.96 20160116 034300 12.42 2.96 20160116 034300 12.56 2.95 20160116 034300 12.58 3.28 20160116 034300 12.66 2.97 20160116 034300 12.75 2.99 20160116 034300 12.83 3.00 20160116 034300 12.89 3.31 20160116 034300 12.91 3.02 20160116 034300 13.00 3.04 20160116 034300 13.06 3.06 20160116 034300 13.15 3.07 20160116 034300 13.21 3.32 20160116 034300 13.22 3.09 20160116 034300 13.27 3.11 20160116 034300 13.43 3.13 20160116 034300 13.58 3.35 20160116 034300 13.62 3.16 20160116 034300 13.84 3.36 20160116 034300 13.87 3.18 20160116 034300 14.11 3.20 20160116 034300 14.19 3.37 20160116 034300 14.45 3.22 20160116 034300 14.55 3.39 20160116 034300 14.83 3.24 20160116 034300 14.89 3.40 20160116 034300 15.16 3.25 20160116 034300 15.27 3.42 20160116 034300 15.60 3.27 20160116 034300 15.66 3.43 20160116 034300 15.92 3.29 20160116 034300 16.02 3.45 20160116 034300 16.09 3.31 20160116 034300 16.21 3.33 20160116 034300 16.38 3.36 20160116 034300 16.44 3.47 20160116 034300 16.54 3.38 20160116 034300 16.67 3.41 20160116 034300 16.83 3.44 20160116 034300 16.87 3.49 20160116 034300 16.99 3.46 20160116 034300 17.12 3.49 20160116 034300 7.67 3.29 20160116 034300 7.99 3.29 20160116 034300 8.37 3.29 20160116 034300 8.77 3.29 20160116 034300 8.93 3.28 20160116 034300 9.06 3.26 20160116 034300 9.23 3.25 20160116 034300 9.46 3.24 20160116 034300 9.72 3.23 20160116 034400 2.80 2.95 20160116 034400 2.83 2.93 20160116 034400 2.84 2.97 20160116 034400 2.88 3.00 20160116 034400 2.91 2.90 20160116 034400 2.94 3.02 20160116 034400 2.94 3.03 20160116 034400 2.95 3.03 20160116 034400 2.96 3.03 20160116 034400 2.97 3.03 20160116 034400 2.97 3.04 20160116 034400 2.99 3.03 20160116 034400 3.00 3.04 20160116 034400 3.03 2.87 20160116 034400 3.03 3.05 20160116 034400 3.07 3.06 20160116 034400 3.12 3.07 20160116 034400 3.13 2.85 20160116 034400 3.19 3.08 20160116 034400 3.25 3.09 20160116 034400 3.32 3.10 20160116 034400 3.37 2.82 20160116 034400 3.42 3.11 20160116 034400 3.49 3.11 20160116 034400 3.62 3.11 20160116 034400 3.77 3.11 20160116 034400 3.86 2.83 20160116 034400 3.91 3.11 20160116 034400 4.07 3.11 20160116 034400 4.24 3.11 20160116 034400 4.28 2.83 20160116 034400 4.38 3.11 20160116 034400 4.57 3.11 20160116 034400 4.66 2.85 20160116 034400 4.75 3.12 20160116 034400 4.90 3.12 20160116 034400 5.06 3.13 20160116 034400 5.14 2.86 20160116 034400 5.22 3.14 20160116 034400 5.41 3.15 20160116 034400 5.54 2.87 20160116 034400 5.54 3.28 20160116 034400 5.60 3.16 20160116 034400 5.60 3.27 20160116 034400 5.65 3.29 20160116 034400 5.68 3.26 20160116 034400 5.82 3.17 20160116 034400 5.83 3.25 20160116 034400 5.98 3.24 20160116 034400 6.01 2.88 20160116 034400 6.08 3.18 20160116 034400 6.08 3.29 20160116 034400 6.17 3.23 20160116 034400 6.32 3.19 20160116 034400 6.39 3.22 20160116 034400 6.44 3.29 20160116 034400 6.62 3.20 20160116 034400 6.62 3.21 20160116 034400 6.80 3.21 20160116 034400 6.86 3.29 20160116 034400 7.26 3.29 20160116 034500 10.06 2.81 20160116 034500 10.64 2.81 20160116 034500 11.08 2.82 20160116 034500 11.31 2.82 20160116 034500 11.57 2.83 20160116 034500 11.80 2.83 20160116 034500 11.98 2.84 20160116 034500 12.21 2.84 20160116 034500 12.41 2.85 20160116 034500 12.55 2.85 20160116 034500 12.71 2.86 20160116 034500 12.89 2.86 20160116 034500 13.13 2.85 20160116 034500 13.36 2.84 20160116 034500 13.62 2.83 20160116 034500 13.90 2.81 20160116 034500 14.20 2.81 20160116 034500 14.51 2.79 20160116 034500 14.84 2.78 20160116 034500 6.37 2.90 20160116 034500 6.44 2.86 20160116 034500 6.46 2.81 20160116 034500 6.46 2.83 20160116 034500 6.47 2.89 20160116 034500 6.50 2.82 20160116 034500 6.52 2.81 20160116 034500 6.56 2.84 20160116 034500 6.56 2.92 20160116 034500 6.61 2.93 20160116 034500 6.63 2.78 20160116 034500 6.63 2.86 20160116 034500 6.65 2.93 20160116 034500 6.70 2.87 20160116 034500 6.70 2.93 20160116 034500 6.76 2.91 20160116 034500 6.77 2.76 20160116 034500 6.77 2.93 20160116 034500 6.78 2.88 20160116 034500 6.83 2.93 20160116 034500 6.88 2.90 20160116 034500 6.92 2.93 20160116 034500 6.95 2.73 20160116 034500 6.98 2.80 20160116 034500 6.99 2.91 20160116 034500 7.01 2.93 20160116 034500 7.09 2.93 20160116 034500 7.12 2.92 20160116 034500 7.13 2.87 20160116 034500 7.14 2.70 20160116 034500 7.14 2.92 20160116 034500 7.17 2.84 20160116 034500 7.17 2.89 20160116 034500 7.18 2.92 20160116 034500 7.22 2.71 20160116 034500 7.22 2.82 20160116 034500 7.24 2.74 20160116 034500 7.26 2.76 20160116 034500 7.27 2.79 20160116 034500 7.50 2.80 20160116 034500 7.95 2.80 20160116 034500 8.49 2.80 20160116 034500 9.02 2.80 20160116 034500 9.58 2.80 20160116 034600 13.56 3.04 20160116 034600 13.71 3.02 20160116 034600 13.77 3.13 20160116 034600 13.94 3.00 20160116 034600 14.14 2.99 20160116 034600 14.39 2.97 20160116 034600 14.62 2.96 20160116 034600 14.83 2.94 20160116 034600 15.09 2.92 20160116 034600 15.11 2.76 20160116 034600 15.25 2.74 20160116 034600 15.35 2.90 20160116 034600 15.36 2.73 20160116 034600 15.40 2.72 20160116 034600 15.46 2.70 20160116 034600 15.53 2.68 20160116 034600 15.57 2.88 20160116 034600 15.59 2.66 20160116 034600 15.72 2.65 20160116 034600 15.82 2.63 20160116 034600 15.83 2.87 20160116 034600 15.92 2.61 20160116 034600 16.06 2.62 20160116 034600 16.09 2.86 20160116 034600 16.23 2.64 20160116 034600 16.30 2.85 20160116 034600 16.42 2.66 20160116 034600 16.56 2.67 20160116 034600 16.56 2.85 20160116 034600 16.73 2.68 20160116 034600 16.82 2.84 20160116 034600 16.89 2.70 20160116 034600 17.03 2.71 20160116 034600 17.05 2.84 20160116 034600 17.21 2.73 20160116 034600 17.32 2.85 20160116 034600 17.36 2.74 20160116 034600 17.41 2.74 20160116 034600 17.48 2.73 20160116 034600 17.55 2.73 20160116 034600 17.58 2.85 20160116 034600 17.62 2.73 20160116 034600 17.73 2.73 20160116 034600 17.77 2.86 20160116 034600 17.83 2.73 20160116 034600 17.89 2.87 20160116 034600 17.91 2.72 20160116 034600 18.01 2.72 20160116 034600 18.03 2.88 20160116 034600 18.12 2.73 20160116 034600 18.17 2.90 20160116 034600 18.25 2.76 20160116 034600 18.31 2.91 20160116 034600 18.34 2.78 20160116 034600 18.45 2.81 20160116 034600 18.47 2.92 20160116 034600 18.56 2.83 20160116 034600 18.63 2.93 20160116 034600 18.66 2.86 20160116 034600 18.78 2.88 20160116 034600 18.79 2.93 20160116 034600 18.92 2.91 20160116 034600 18.98 2.94 20160116 034600 19.02 2.93 20160116 034700 13.98 3.20 20160116 034700 14.24 3.29 20160116 034700 14.53 3.37 20160116 034700 14.78 3.44 20160116 034700 14.86 4.14 20160116 034700 14.89 4.22 20160116 034700 14.90 4.07 20160116 034700 15.01 4.31 20160116 034700 15.03 3.99 20160116 034700 15.10 3.52 20160116 034700 15.18 4.37 20160116 034700 15.24 3.91 20160116 034700 15.29 5.47 20160116 034700 15.29 5.52 20160116 034700 15.32 5.42 20160116 034700 15.35 5.58 20160116 034700 15.39 4.44 20160116 034700 15.40 5.36 20160116 034700 15.43 3.61 20160116 034700 15.45 5.63 20160116 034700 15.48 3.84 20160116 034700 15.51 5.31 20160116 034700 15.56 4.50 20160116 034700 15.60 5.69 20160116 034700 15.63 5.27 20160116 034700 15.69 3.68 20160116 034700 15.71 4.55 20160116 034700 15.77 5.23 20160116 034700 15.81 5.75 20160116 034700 15.82 3.76 20160116 034700 15.91 4.61 20160116 034700 15.92 5.18 20160116 034700 16.04 5.15 20160116 034700 16.10 5.86 20160116 034700 16.12 4.67 20160116 034700 16.20 5.11 20160116 034700 16.34 4.73 20160116 034700 16.38 5.06 20160116 034700 16.38 5.94 20160116 034700 16.53 5.02 20160116 034700 16.54 4.77 20160116 034700 16.72 4.98 20160116 034700 16.76 6.05 20160116 034700 16.77 4.83 20160116 034700 16.92 4.93 20160116 034700 17.02 4.89 20160116 034700 17.16 6.15 20160116 034700 17.53 6.24 20160116 034700 17.98 6.34 20160116 034700 18.46 6.44 20160116 034700 18.87 6.53 20160116 034700 19.36 6.63 20160116 034700 19.82 6.72 20160116 034700 20.22 6.80 20160116 034700 20.69 6.89 20160116 034700 21.18 6.99 20160116 034700 21.59 7.06 20160116 034700 22.09 7.15 20160116 034700 22.60 7.24 20160116 034700 23.03 7.31 20160116 034700 23.67 7.40 20160116 034700 24.41 7.50 20160116 034700 25.02 7.59 20160116 034800 16.84 4.89 20160116 034800 16.85 5.00 20160116 034800 16.87 5.13 20160116 034800 16.90 5.27 20160116 034800 16.92 5.38 20160116 034800 16.96 4.75 20160116 034800 16.96 5.51 20160116 034800 17.00 5.65 20160116 034800 17.04 5.76 20160116 034800 17.09 5.90 20160116 034800 17.12 4.61 20160116 034800 17.25 4.48 20160116 034800 17.33 6.01 20160116 034800 17.41 4.34 20160116 034800 17.58 4.19 20160116 034800 17.85 6.08 20160116 034800 18.29 6.14 20160116 034800 18.80 6.21 20160116 034800 19.32 6.29 20160116 034800 19.75 6.35 20160116 034800 20.26 6.43 20160116 034800 20.77 6.50 20160116 034800 21.20 6.57 20160116 034800 21.53 6.65 20160116 034800 21.69 6.74 20160116 034800 21.83 6.81 20160116 034800 22.00 6.90 20160116 034800 22.17 6.98 20160116 034800 22.32 7.06 20160116 034800 22.49 7.14 20160116 034800 22.67 7.23 20160116 034800 22.81 7.30 20160116 034800 23.81 7.40 20160116 034800 25.26 7.49 20160116 034800 25.73 7.69 20160116 034800 26.44 7.79 20160116 034800 26.49 7.57 20160116 034800 27.04 7.88 20160116 034800 27.76 7.98 20160116 034800 27.99 7.67 20160116 034800 28.48 8.08 20160116 034800 29.08 8.17 20160116 034800 29.52 7.77 20160116 034800 29.80 8.24 20160116 034800 30.53 8.30 20160116 034800 30.82 7.85 20160116 034800 31.14 8.34 20160116 034800 31.88 8.40 20160116 034800 32.39 7.94 20160116 034800 32.62 8.45 20160116 034800 33.37 8.51 20160116 034800 33.97 8.04 20160116 034800 34.00 8.55 20160116 034800 34.75 8.60 20160116 034800 35.32 8.12 20160116 034800 35.50 8.43 20160116 034800 35.50 8.48 20160116 034800 35.51 8.37 20160116 034800 35.51 8.54 20160116 034800 35.51 8.60 20160116 034800 35.51 8.65 20160116 034800 35.53 8.31 20160116 034800 35.54 8.26 20160116 034800 35.56 8.19 20160116 034900 17.72 4.07 20160116 034900 17.91 3.93 20160116 034900 18.11 3.79 20160116 034900 18.28 3.67 20160116 034900 18.71 3.53 20160116 034900 19.22 3.40 20160116 034900 19.71 3.28 20160116 034900 20.36 3.15 20160116 034900 20.84 3.58 20160116 034900 20.94 3.50 20160116 034900 21.02 3.68 20160116 034900 21.08 3.03 20160116 034900 21.20 3.77 20160116 034900 21.36 3.85 20160116 034900 21.46 3.44 20160116 034900 21.55 3.95 20160116 034900 21.71 2.92 20160116 034900 21.76 4.04 20160116 034900 21.95 4.11 20160116 034900 21.97 3.38 20160116 034900 22.18 4.20 20160116 034900 22.39 3.33 20160116 034900 22.41 4.28 20160116 034900 22.51 2.80 20160116 034900 22.58 4.35 20160116 034900 22.77 4.43 20160116 034900 22.88 3.27 20160116 034900 22.94 4.51 20160116 034900 23.09 4.58 20160116 034900 23.25 4.66 20160116 034900 23.34 2.67 20160116 034900 23.37 3.21 20160116 034900 23.41 4.74 20160116 034900 23.54 4.81 20160116 034900 23.69 4.89 20160116 034900 23.76 3.16 20160116 034900 23.84 4.97 20160116 034900 23.91 2.60 20160116 034900 23.93 2.64 20160116 034900 23.97 2.69 20160116 034900 24.03 2.73 20160116 034900 24.08 5.05 20160116 034900 24.12 2.78 20160116 034900 24.22 3.10 20160116 034900 24.25 2.84 20160116 034900 24.37 2.88 20160116 034900 24.37 5.16 20160116 034900 24.53 2.94 20160116 034900 24.65 5.26 20160116 034900 24.67 3.05 20160116 034900 24.71 3.00 20160116 034900 24.89 5.35 20160116 034900 25.17 5.45 20160116 034900 25.45 5.56 20160116 034900 25.68 5.65 20160116 034900 25.96 5.75 20160116 034900 26.26 5.88 20160116 034900 26.63 6.03 20160116 034900 27.08 6.21 20160116 034900 27.53 6.39 20160116 034900 27.91 6.54 20160116 034900 28.38 6.72 20160116 034900 28.85 6.90 20160116 034900 29.23 7.07 20160116 035000 29.70 7.25 20160116 035000 30.07 7.43 20160116 035000 30.18 7.57 20160116 035000 30.32 7.73 20160116 035000 30.46 6.56 20160116 035000 30.47 7.90 20160116 035000 30.52 7.62 20160116 035000 30.60 6.70 20160116 035000 30.60 7.50 20160116 035000 30.61 8.04 20160116 035000 30.64 6.82 20160116 035000 30.64 7.37 20160116 035000 30.66 6.97 20160116 035000 30.69 7.22 20160116 035000 30.70 7.11 20160116 035000 30.77 8.20 20160116 035000 30.95 7.78 20160116 035000 30.95 8.37 20160116 035000 31.10 8.51 20160116 035000 31.29 8.68 20160116 035000 31.64 7.95 20160116 035000 31.79 8.88 20160116 035000 32.23 8.10 20160116 035000 32.45 9.05 20160116 035000 32.95 8.28 20160116 035000 33.23 9.25 20160116 035000 33.70 8.45 20160116 035000 34.02 9.45 20160116 035000 34.33 8.60 20160116 035000 34.68 9.62 20160116 035000 35.10 8.77 20160116 035000 35.50 9.82 20160116 035000 35.88 8.95 20160116 035000 36.28 10.01 20160116 035000 36.59 9.09 20160116 035000 36.95 10.18 20160116 035000 37.57 9.33 20160116 035000 37.73 10.38 20160116 035000 38.63 9.57 20160116 035000 38.84 10.57 20160116 035000 39.59 9.78 20160116 035000 39.91 10.73 20160116 035000 40.72 10.03 20160116 035000 41.17 10.92 20160116 035000 41.68 10.24 20160116 035000 42.43 11.10 20160116 035000 42.92 10.49 20160116 035000 43.48 11.25 20160116 035000 44.12 10.75 20160116 035000 44.74 11.44 20160116 035000 45.15 10.97 20160116 035000 45.99 11.62 20160116 035000 46.40 11.23 20160116 035000 46.76 11.33 20160116 035000 47.01 11.41 20160116 035000 47.02 11.77 20160116 035000 47.28 11.51 20160116 035000 47.53 11.60 20160116 035000 47.76 11.67 20160116 035000 47.98 11.76 20160116 035000 48.18 11.85 20160116 035000 48.27 11.95 20160116 035000 48.33 11.92 20160116 035100 24.18 5.86 20160116 035100 25.55 5.98 20160116 035100 26.99 6.14 20160116 035100 28.42 6.29 20160116 035100 29.71 6.41 20160116 040400 14.50 0.83 20160116 040400 14.52 0.82 20160116 040400 14.57 0.84 20160116 040400 14.68 0.82 20160116 040400 14.90 0.80 20160116 040400 15.10 0.79 20160116 040400 15.17 0.76 20160116 040400 15.32 0.74 20160116 040400 15.45 0.72 20160116 040400 15.48 0.69 20160116 040400 15.56 0.67 20160116 040400 15.58 -0.23 20160116 040400 15.70 0.65 20160116 040400 15.73 -0.16 20160116 040400 15.87 -0.09 20160116 040400 15.96 0.63 20160116 040400 15.98 -0.02 20160116 040400 16.09 0.05 20160116 040400 16.14 0.62 20160116 040400 16.15 0.12 20160116 040400 16.18 0.18 20160116 040400 16.27 0.25 20160116 040400 16.35 0.60 20160116 040400 16.39 0.30 20160116 040400 16.53 0.31 20160116 040400 16.57 0.59 20160116 040400 16.68 0.33 20160116 040400 16.72 0.57 20160116 040400 16.81 0.36 20160116 040400 16.90 0.55 20160116 040400 16.93 0.37 20160116 040400 17.03 0.40 20160116 040400 17.07 0.52 20160116 040400 17.12 0.42 20160116 040400 17.18 0.45 20160116 040400 17.22 0.50 20160116 040400 17.24 0.48 20160116 040500 10.02 1.52 20160116 040500 10.30 1.52 20160116 040500 10.52 1.52 20160116 040500 10.81 1.52 20160116 040500 11.08 1.51 20160116 040500 11.25 1.49 20160116 040500 11.48 1.46 20160116 040500 11.66 1.43 20160116 040500 11.83 1.41 20160116 040500 12.03 1.38 20160116 040500 12.18 1.34 20160116 040500 12.33 1.31 20160116 040500 12.45 1.28 20160116 040500 12.56 1.24 20160116 040500 12.59 1.20 20160116 040500 12.70 1.16 20160116 040500 12.79 1.12 20160116 040500 12.88 1.09 20160116 040500 13.03 1.06 20160116 040500 13.10 1.04 20160116 040500 13.27 1.02 20160116 040500 13.40 1.00 20160116 040500 13.61 0.97 20160116 040500 13.91 0.93 20160116 040500 14.29 0.87 20160116 040500 14.57 0.84 20160116 040500 14.65 0.81 20160116 040500 14.68 0.80 20160116 040500 14.85 0.79 20160116 040500 14.97 0.78 20160116 040500 15.00 0.78 20160116 040500 15.06 0.77 20160116 040500 15.29 0.76 20160116 040500 15.48 0.75 20160116 040500 15.52 0.75 20160116 040500 15.53 0.73 20160116 040500 15.53 0.76 20160116 040500 15.60 0.76 20160116 040500 15.63 0.75 20160116 040500 15.70 0.75 20160116 040500 15.74 0.75 20160116 040500 15.79 0.74 20160116 040500 15.88 0.73 20160116 040500 15.96 0.71 20160116 040500 15.97 0.69 20160116 040500 16.11 0.70 20160116 040500 16.18 0.68 20160116 040500 16.35 0.67 20160116 040500 16.50 0.65 20160116 040500 16.53 0.65 20160116 040500 16.65 0.63 20160116 040500 16.82 0.61 20160116 040500 17.04 0.60 20160116 040500 17.08 0.59 20160116 040500 8.17 1.52 20160116 040500 8.36 1.51 20160116 040500 8.57 1.50 20160116 040500 8.80 1.49 20160116 040500 9.01 1.49 20160116 040500 9.26 1.50 20160116 040500 9.53 1.51 20160116 040500 9.76 1.51 20160116 040600 10.59 1.54 20160116 040600 11.22 1.35 20160116 040600 11.45 1.54 20160116 040600 12.35 1.53 20160116 040600 12.50 1.37 20160116 040600 12.64 1.53 20160116 040600 12.88 1.53 20160116 040600 12.90 1.39 20160116 040600 13.08 1.41 20160116 040600 13.14 1.52 20160116 040600 13.24 1.42 20160116 040600 13.30 1.52 20160116 040600 13.47 1.44 20160116 040600 13.60 1.52 20160116 040600 13.71 1.45 20160116 040600 13.91 1.51 20160116 040600 13.94 1.47 20160116 040600 14.18 1.51 20160116 040600 14.26 1.48 20160116 040600 14.53 1.51 20160116 040600 14.59 1.49 20160116 040600 14.89 1.50 20160116 040600 4.66 1.47 20160116 040600 4.70 1.48 20160116 040600 4.72 1.48 20160116 040600 4.77 1.51 20160116 040600 4.78 1.49 20160116 040600 4.85 1.54 20160116 040600 4.87 1.49 20160116 040600 4.94 1.57 20160116 040600 4.98 1.50 20160116 040600 5.11 1.60 20160116 040600 5.13 1.52 20160116 040600 5.27 1.63 20160116 040600 5.28 1.53 20160116 040600 5.42 1.66 20160116 040600 5.47 1.54 20160116 040600 5.65 1.69 20160116 040600 5.66 1.55 20160116 040600 5.87 1.72 20160116 040600 6.02 1.72 20160116 040600 6.05 1.56 20160116 040600 6.19 1.72 20160116 040600 6.33 1.70 20160116 040600 6.45 1.70 20160116 040600 6.58 1.68 20160116 040600 6.70 1.67 20160116 040600 6.76 1.56 20160116 040600 6.80 1.66 20160116 040600 6.90 1.64 20160116 040600 6.98 1.30 20160116 040600 6.99 1.62 20160116 040600 7.13 1.61 20160116 040600 7.32 1.59 20160116 040600 7.52 1.57 20160116 040600 7.53 1.55 20160116 040600 7.71 1.55 20160116 040600 7.94 1.53 20160116 040600 8.16 1.55 20160116 040600 8.22 1.32 20160116 040600 8.99 1.55 20160116 040600 9.75 1.33 20160116 040600 9.86 1.54 20160116 040700 1.05 1.51 20160116 040700 11.15 1.60 20160116 040700 1.36 1.28 20160116 040700 13.63 1.62 20160116 040700 1.49 1.25 20160116 040700 1.54 1.31 20160116 040700 16.20 1.65 20160116 040700 18.97 1.67 20160116 040700 18.98 1.41 20160116 040700 1.90 1.53 20160116 040700 19.04 1.41 20160116 040700 19.21 1.41 20160116 040700 1.92 1.25 20160116 040700 19.29 1.40 20160116 040700 19.44 1.40 20160116 040700 19.71 1.40 20160116 040700 19.99 1.39 20160116 040700 20.01 1.40 20160116 040700 20.15 1.42 20160116 040700 20.43 1.44 20160116 040700 2.05 1.33 20160116 040700 20.69 1.46 20160116 040700 21.20 1.48 20160116 040700 21.32 1.69 20160116 040700 21.82 1.50 20160116 040700 22.32 1.51 20160116 040700 23.09 1.54 20160116 040700 23.92 1.56 20160116 040700 24.19 1.56 20160116 040700 24.29 1.72 20160116 040700 24.80 1.57 20160116 040700 25.72 1.58 20160116 040700 2.65 1.36 20160116 040700 27.34 1.74 20160116 040700 28.02 1.60 20160116 040700 2.96 1.26 20160116 040700 29.62 1.61 20160116 040700 29.89 1.76 20160116 040700 31.02 1.62 20160116 040700 32.84 1.79 20160116 040700 32.92 1.63 20160116 040700 34.42 1.66 20160116 040700 34.49 1.68 20160116 040700 34.56 1.64 20160116 040700 34.73 1.71 20160116 040700 3.50 1.38 20160116 040700 35.04 1.73 20160116 040700 36.09 1.81 20160116 040700 3.67 1.49 20160116 040700 37.17 1.79 20160116 040700 38.82 1.83 20160116 040700 4.05 1.54 20160116 040700 4.06 1.27 20160116 040700 4.59 1.41 20160116 040700 5.92 1.47 20160116 040700 6.42 1.56 20160116 040700 6.69 1.45 20160116 040700 9.05 1.58 20160116 040800 10.08 1.78 20160116 040800 10.43 1.78 20160116 040800 10.85 1.77 20160116 040800 11.27 1.77 20160116 040800 11.61 1.77 20160116 040800 11.99 1.77 20160116 040800 12.20 1.77 20160116 040800 12.44 1.77 20160116 040800 12.83 1.77 20160116 040800 13.30 1.77 20160116 040800 13.79 1.77 20160116 040800 13.86 1.43 20160116 040800 13.88 1.44 20160116 040800 13.90 1.41 20160116 040800 13.95 1.47 20160116 040800 13.98 1.71 20160116 040800 13.99 1.72 20160116 040800 14.03 1.72 20160116 040800 14.07 1.49 20160116 040800 14.07 1.73 20160116 040800 14.13 1.73 20160116 040800 14.19 1.40 20160116 040800 14.19 1.74 20160116 040800 14.20 1.51 20160116 040800 14.24 1.73 20160116 040800 14.34 1.74 20160116 040800 14.36 1.78 20160116 040800 14.42 1.74 20160116 040800 14.43 1.53 20160116 040800 14.50 1.40 20160116 040800 14.55 1.75 20160116 040800 14.63 1.75 20160116 040800 14.73 1.55 20160116 040800 14.82 1.76 20160116 040800 14.84 1.76 20160116 040800 14.98 1.40 20160116 040800 14.98 1.78 20160116 040800 15.03 1.57 20160116 040800 15.08 1.77 20160116 040800 15.13 1.77 20160116 040800 15.34 1.70 20160116 040800 15.35 1.68 20160116 040800 15.36 1.66 20160116 040800 15.36 1.72 20160116 040800 15.39 1.63 20160116 040800 15.41 1.74 20160116 040800 15.44 1.61 20160116 040800 15.44 1.77 20160116 040800 15.45 1.78 20160116 040800 15.46 1.76 20160116 040800 15.50 1.59 20160116 040800 15.54 1.40 20160116 040800 15.64 1.78 20160116 040800 15.83 1.78 20160116 040800 16.05 1.40 20160116 040800 16.74 1.41 20160116 040800 17.50 1.41 20160116 040800 18.13 1.41 20160116 040800 18.65 1.41 20160116 040800 18.85 1.41 20160116 040800 8.43 1.78 20160116 040800 8.87 1.78 20160116 040800 9.23 1.78 20160116 040800 9.66 1.78 20160116 040900 10.15 1.43 20160116 040900 1.04 1.88 20160116 040900 10.51 1.45 20160116 040900 1.05 1.87 20160116 040900 10.96 1.46 20160116 040900 1.10 1.89 20160116 040900 11.39 1.48 20160116 040900 1.14 1.86 20160116 040900 11.73 1.50 20160116 040900 12.15 1.51 20160116 040900 1.24 1.90 20160116 040900 12.84 1.53 20160116 040900 1.31 1.85 20160116 040900 1.31 1.90 20160116 040900 1.32 1.90 20160116 040900 13.51 1.55 20160116 040900 1.35 1.90 20160116 040900 1.40 1.90 20160116 040900 14.37 1.57 20160116 040900 1.46 1.90 20160116 040900 1.48 1.84 20160116 040900 1.51 1.91 20160116 040900 1.60 1.91 20160116 040900 1.70 1.91 20160116 040900 1.72 1.83 20160116 040900 1.82 1.91 20160116 040900 1.87 1.89 20160116 040900 1.93 1.87 20160116 040900 1.97 1.81 20160116 040900 2.02 1.85 20160116 040900 2.14 1.82 20160116 040900 2.23 1.81 20160116 040900 2.39 1.79 20160116 040900 2.59 1.81 20160116 040900 2.60 1.76 20160116 040900 2.82 1.74 20160116 040900 2.97 1.81 20160116 040900 3.05 1.72 20160116 040900 3.30 1.80 20160116 040900 3.71 1.80 20160116 040900 3.76 1.67 20160116 040900 4.10 1.80 20160116 040900 4.46 1.80 20160116 040900 4.49 1.62 20160116 040900 4.88 1.80 20160116 040900 5.06 1.59 20160116 040900 5.31 1.79 20160116 040900 5.62 1.79 20160116 040900 5.72 1.54 20160116 040900 5.98 1.79 20160116 040900 6.34 1.79 20160116 040900 6.39 1.50 20160116 040900 6.64 1.79 20160116 040900 6.94 1.47 20160116 040900 7.00 1.79 20160116 040900 7.36 1.79 20160116 040900 7.59 1.43 20160116 040900 7.73 1.78 20160116 040900 8.05 1.78 20160116 040900 8.22 1.39 20160116 040900 8.71 1.37 20160116 040900 9.18 1.39 20160116 040900 9.69 1.41 20160116 041000 10.28 2.20 20160116 041000 10.97 2.08 20160116 041000 11.32 2.22 20160116 041000 12.47 2.24 20160116 041000 13.43 2.26 20160116 041000 14.58 2.29 20160116 041000 14.64 2.07 20160116 041000 15.26 1.60 20160116 041000 15.43 2.30 20160116 041000 15.71 2.28 20160116 041000 15.97 2.27 20160116 041000 16.04 1.62 20160116 041000 16.30 2.25 20160116 041000 16.64 2.24 20160116 041000 16.94 2.22 20160116 041000 17.02 1.64 20160116 041000 17.27 2.20 20160116 041000 17.52 2.40 20160116 041000 17.61 2.40 20160116 041000 17.65 2.18 20160116 041000 17.98 2.17 20160116 041000 18.04 1.66 20160116 041000 18.19 2.39 20160116 041000 18.37 2.17 20160116 041000 18.43 2.41 20160116 041000 18.53 2.05 20160116 041000 18.72 2.20 20160116 041000 19.05 1.68 20160116 041000 19.06 2.23 20160116 041000 19.34 2.25 20160116 041000 19.60 2.38 20160116 041000 19.66 2.28 20160116 041000 19.96 1.70 20160116 041000 19.97 2.42 20160116 041000 19.98 2.30 20160116 041000 20.23 2.32 20160116 041000 20.53 2.35 20160116 041000 20.85 2.37 20160116 041000 21.39 1.74 20160116 041000 22.08 2.43 20160116 041000 22.53 2.04 20160116 041000 22.99 1.77 20160116 041000 24.16 2.45 20160116 041000 24.32 1.80 20160116 041000 25.89 2.03 20160116 041000 25.90 1.84 20160116 041000 26.93 2.46 20160116 041000 27.11 2.45 20160116 041000 27.31 2.44 20160116 041000 27.43 1.88 20160116 041000 27.57 2.42 20160116 041000 27.84 2.41 20160116 041000 28.74 1.91 20160116 041000 29.92 2.01 20160116 041000 30.28 1.94 20160116 041000 31.80 1.97 20160116 041000 33.06 2.00 20160116 041000 6.39 2.11 20160116 041000 6.80 2.13 20160116 041000 7.44 2.15 20160116 041000 8.32 2.09 20160116 041000 8.35 2.16 20160116 041000 9.37 2.18 20160116 041100 16.60 2.57 20160116 041100 16.66 2.56 20160116 041100 16.76 2.57 20160116 041100 16.85 2.55 20160116 041100 17.12 2.58 20160116 041100 17.31 2.54 20160116 041100 17.67 2.58 20160116 041100 17.77 2.53 20160116 041100 18.17 2.59 20160116 041100 18.44 2.52 20160116 041100 18.97 2.59 20160116 041100 19.26 2.51 20160116 041100 19.75 2.59 20160116 041100 19.90 2.59 20160116 041100 19.96 2.60 20160116 041100 20.08 2.50 20160116 041100 20.14 2.60 20160116 041100 20.23 2.60 20160116 041100 20.35 2.61 20160116 041100 20.47 2.61 20160116 041100 20.63 2.62 20160116 041100 20.78 2.62 20160116 041100 21.18 2.49 20160116 041100 21.31 2.63 20160116 041100 22.39 2.47 20160116 041100 22.49 2.63 20160116 041100 23.49 2.64 20160116 041100 23.80 2.46 20160116 041100 24.70 2.64 20160116 041100 24.97 2.45 20160116 041100 25.92 2.64 20160116 041100 26.17 2.43 20160116 041100 26.85 2.42 20160116 041100 26.94 2.65 20160116 041100 27.43 2.41 20160116 041100 28.07 2.39 20160116 041100 28.15 2.65 20160116 041100 28.30 2.37 20160116 041100 28.31 2.40 20160116 041100 28.62 2.35 20160116 041100 28.97 2.33 20160116 041100 29.10 2.39 20160116 041100 29.30 2.31 20160116 041100 29.36 2.65 20160116 041100 29.60 2.32 20160116 041100 29.70 2.64 20160116 041100 29.76 2.38 20160116 041100 29.84 2.64 20160116 041100 30.02 2.65 20160116 041100 30.03 2.32 20160116 041100 30.18 2.65 20160116 041100 30.37 2.65 20160116 041100 30.41 2.32 20160116 041100 30.56 2.66 20160116 041100 30.60 2.66 20160116 041100 30.61 2.37 20160116 041100 30.86 2.32 20160116 041100 30.86 2.66 20160116 041100 31.32 2.32 20160116 041100 31.60 2.33 20160116 041100 31.62 2.37 20160116 041100 32.07 2.34 20160116 041100 32.52 2.36 20160116 041100 32.56 2.35 20160116 041200 10.73 2.45 20160116 041200 11.97 2.45 20160116 041200 13.09 2.46 20160116 041200 14.01 2.46 20160116 041200 15.14 2.46 20160116 041200 16.12 2.46 20160116 041200 16.67 2.46 20160116 041200 17.13 2.46 20160116 041200 17.75 2.47 20160116 041200 18.48 2.46 20160116 041200 19.01 2.46 20160116 041200 19.70 2.47 20160116 041200 20.46 2.46 20160116 041200 21.06 2.46 20160116 041200 21.50 2.47 20160116 041200 21.80 2.49 20160116 041200 22.13 2.49 20160116 041200 22.39 2.50 20160116 041200 22.71 2.51 20160116 041200 23.04 2.52 20160116 041200 23.32 2.53 20160116 041200 23.67 2.54 20160116 041200 24.02 2.54 20160116 041200 24.42 2.55 20160116 041200 24.94 2.56 20160116 041200 25.51 2.57 20160116 041200 26.13 2.58 20160116 041200 26.68 2.58 20160116 041200 27.35 2.59 20160116 041200 28.09 2.61 20160116 041200 28.74 2.62 20160116 041200 29.44 2.63 20160116 041200 29.53 2.63 20160116 041200 3.99 2.69 20160116 041200 4.01 2.67 20160116 041200 4.02 2.71 20160116 041200 4.04 2.65 20160116 041200 4.09 2.73 20160116 041200 4.12 2.64 20160116 041200 4.18 2.75 20160116 041200 4.21 2.62 20160116 041200 4.30 2.76 20160116 041200 4.34 2.60 20160116 041200 4.43 2.58 20160116 041200 4.58 2.56 20160116 041200 4.69 2.76 20160116 041200 4.81 2.54 20160116 041200 5.06 2.52 20160116 041200 5.14 2.76 20160116 041200 5.35 2.50 20160116 041200 5.52 2.76 20160116 041200 5.59 2.49 20160116 041200 6.00 2.47 20160116 041200 6.02 2.75 20160116 041200 6.35 2.45 20160116 041200 6.54 2.75 20160116 041200 6.71 2.44 20160116 041200 6.98 2.75 20160116 041200 7.51 2.75 20160116 041200 7.76 2.44 20160116 041200 8.04 2.75 20160116 041200 8.78 2.45 20160116 041200 9.84 2.45 20160116 041300 10.21 2.70 20160116 041300 12.25 2.70 20160116 041300 15.23 2.70 20160116 041300 17.84 2.71 20160116 041300 21.13 2.71 20160116 041300 24.81 2.71 20160116 041300 27.55 2.71 20160116 041300 30.86 2.71 20160116 041300 34.92 2.72 20160116 041300 3.69 3.00 20160116 041300 3.69 3.01 20160116 041300 3.89 3.02 20160116 041300 3.90 2.99 20160116 041300 40.13 2.77 20160116 041300 4.16 3.03 20160116 041300 4.22 2.98 20160116 041300 44.44 2.80 20160116 041300 4.63 3.04 20160116 041300 4.74 2.96 20160116 041300 5.05 2.95 20160116 041300 5.19 3.05 20160116 041300 5.28 2.94 20160116 041300 5.55 2.94 20160116 041300 5.58 3.05 20160116 041300 5.83 2.93 20160116 041300 5.88 3.03 20160116 041300 6.12 2.92 20160116 041300 6.24 3.01 20160116 041300 6.36 2.92 20160116 041300 6.62 2.99 20160116 041300 6.66 2.92 20160116 041300 6.96 2.92 20160116 041300 6.98 2.97 20160116 041300 7.22 2.91 20160116 041300 7.26 2.90 20160116 041300 7.37 2.89 20160116 041300 7.42 2.95 20160116 041300 7.48 2.88 20160116 041300 7.67 2.87 20160116 041300 7.88 2.93 20160116 041300 7.92 2.86 20160116 041300 8.21 2.84 20160116 041300 8.26 2.91 20160116 041300 8.35 2.75 20160116 041300 8.39 2.82 20160116 041300 8.43 2.80 20160116 041300 8.44 2.84 20160116 041300 8.45 2.75 20160116 041300 8.45 2.83 20160116 041300 8.55 2.76 20160116 041300 8.60 2.77 20160116 041300 8.63 2.76 20160116 041300 8.67 2.86 20160116 041300 8.69 2.77 20160116 041300 8.75 2.89 20160116 041300 8.77 2.76 20160116 041300 8.81 2.77 20160116 041300 8.81 2.81 20160116 041300 8.89 2.78 20160116 041300 8.95 2.79 20160116 041300 9.02 2.74 20160116 041300 9.05 2.80 20160116 041300 9.40 2.71 20160116 041300 9.68 2.69 20160116 041400 11.23 2.44 20160116 041400 12.73 2.50 20160116 041400 14.18 2.56 20160116 041400 14.55 2.65 20160116 041400 14.59 2.62 20160116 041400 14.61 2.74 20160116 041400 14.64 2.72 20160116 041400 14.65 2.69 20160116 041400 14.67 2.59 20160116 041400 14.67 2.67 20160116 041400 14.70 2.78 20160116 041400 14.78 2.76 20160116 041400 15.28 2.81 20160116 041400 16.48 2.84 20160116 041400 17.23 2.86 20160116 041400 18.24 2.89 20160116 041400 19.69 2.92 20160116 041400 20.49 2.94 20160116 041400 2.08 2.09 20160116 041400 2.14 2.10 20160116 041400 21.51 2.97 20160116 041400 23.01 2.99 20160116 041400 2.38 2.10 20160116 041400 24.23 3.02 20160116 041400 2.46 2.10 20160116 041400 26.40 3.04 20160116 041400 2.94 2.11 20160116 041400 29.98 3.08 20160116 041400 33.10 3.11 20160116 041400 35.66 3.14 20160116 041400 3.61 2.12 20160116 041400 3.86 2.16 20160116 041400 39.66 3.18 20160116 041400 4.28 2.13 20160116 041400 42.98 3.21 20160116 041400 4.47 2.07 20160116 041400 46.33 3.25 20160116 041400 4.72 2.08 20160116 041400 4.75 2.04 20160116 041400 49.80 3.28 20160116 041400 50.32 2.85 20160116 041400 5.12 2.14 20160116 041400 5.19 2.21 20160116 041400 52.65 3.30 20160116 041400 5.29 2.11 20160116 041400 54.74 3.27 20160116 041400 55.71 2.89 20160116 041400 57.20 3.24 20160116 041400 59.92 3.21 20160116 041400 60.12 2.93 20160116 041400 6.09 2.15 20160116 041400 6.16 2.14 20160116 041400 63.06 3.18 20160116 041400 66.16 2.97 20160116 041400 66.57 3.15 20160116 041400 6.75 2.27 20160116 041400 69.76 3.13 20160116 041400 71.58 3.01 20160116 041400 7.16 2.16 20160116 041400 73.97 3.11 20160116 041400 77.00 3.05 20160116 041400 78.01 3.08 20160116 041400 8.36 2.33 20160116 041400 9.67 2.39 20160116 041500 10.00 2.89 20160116 041500 10.04 2.90 20160116 041500 10.18 2.89 20160116 041500 10.24 2.91 20160116 041500 10.47 2.93 20160116 041500 10.59 2.94 20160116 041500 10.62 2.91 20160116 041500 10.83 2.95 20160116 041500 10.93 2.92 20160116 041500 11.12 2.96 20160116 041500 11.16 2.93 20160116 041500 11.29 2.94 20160116 041500 11.38 2.97 20160116 041500 11.46 2.93 20160116 041500 11.46 2.94 20160116 041500 11.65 2.95 20160116 041500 11.67 2.95 20160116 041500 11.68 2.91 20160116 041500 11.73 2.57 20160116 041500 11.76 2.99 20160116 041500 11.90 2.96 20160116 041500 11.99 2.96 20160116 041500 12.03 2.89 20160116 041500 12.16 2.96 20160116 041500 12.17 3.00 20160116 041500 12.20 2.97 20160116 041500 12.32 2.97 20160116 041500 12.47 3.01 20160116 041500 12.48 2.98 20160116 041500 12.55 2.86 20160116 041500 12.76 2.98 20160116 041500 12.84 3.02 20160116 041500 12.99 2.83 20160116 041500 13.12 3.02 20160116 041500 13.39 2.80 20160116 041500 13.41 3.03 20160116 041500 13.71 3.04 20160116 041500 13.93 3.05 20160116 041500 13.99 2.78 20160116 041500 14.03 3.06 20160116 041500 14.05 3.09 20160116 041500 14.05 3.11 20160116 041500 14.07 3.13 20160116 041500 14.07 3.15 20160116 041500 14.09 3.19 20160116 041500 14.10 3.17 20160116 041500 14.20 2.65 20160116 041500 14.57 2.74 20160116 041500 15.20 2.70 20160116 041500 2.82 2.17 20160116 041500 2.85 2.26 20160116 041500 4.53 2.09 20160116 041500 4.89 2.33 20160116 041500 5.17 2.03 20160116 041500 6.02 2.01 20160116 041500 6.50 2.01 20160116 041500 6.59 2.02 20160116 041500 7.21 2.42 20160116 041500 9.26 2.48 20160116 041500 9.82 2.87 20160116 041500 9.83 2.88 20160116 041500 9.99 2.88 20160116 041600 10.16 3.00 20160116 041600 10.32 3.19 20160116 041600 10.41 3.00 20160116 041600 10.52 3.01 20160116 041600 10.65 3.01 20160116 041600 10.93 3.22 20160116 041600 10.96 3.01 20160116 041600 11.19 3.22 20160116 041600 11.24 3.01 20160116 041600 11.37 3.01 20160116 041600 11.52 3.01 20160116 041600 11.64 3.23 20160116 041600 11.82 3.01 20160116 041600 12.07 3.23 20160116 041600 12.31 3.23 20160116 041600 12.73 3.23 20160116 041600 13.12 3.23 20160116 041600 13.42 3.23 20160116 041600 13.74 3.23 20160116 041600 14.06 3.21 20160116 041600 14.09 3.24 20160116 041600 4.20 3.01 20160116 041600 4.26 3.01 20160116 041600 4.33 3.01 20160116 041600 4.53 3.01 20160116 041600 4.55 3.01 20160116 041600 4.86 3.01 20160116 041600 4.97 3.00 20160116 041600 5.54 3.00 20160116 041600 5.72 3.01 20160116 041600 6.04 3.00 20160116 041600 6.53 3.01 20160116 041600 6.65 3.00 20160116 041600 6.73 3.00 20160116 041600 6.77 3.01 20160116 041600 6.84 3.01 20160116 041600 6.90 3.01 20160116 041600 7.00 3.01 20160116 041600 7.09 3.01 20160116 041600 7.16 3.01 20160116 041600 7.21 3.01 20160116 041600 7.27 3.01 20160116 041600 7.49 3.03 20160116 041600 7.78 3.04 20160116 041600 8.10 3.01 20160116 041600 8.15 3.07 20160116 041600 8.54 3.10 20160116 041600 8.93 3.01 20160116 041600 8.94 3.12 20160116 041600 9.29 3.14 20160116 041600 9.61 3.00 20160116 041600 9.63 3.00 20160116 041600 9.66 2.99 20160116 041600 9.67 3.00 20160116 041600 9.68 2.99 20160116 041600 9.73 2.99 20160116 041600 9.76 2.99 20160116 041600 9.77 3.01 20160116 041600 9.79 2.98 20160116 041600 9.82 2.98 20160116 041600 9.88 2.98 20160116 041600 9.90 3.17 20160116 041600 9.91 3.00 20160116 041600 9.92 2.98 20160116 041700 6.17 2.78 20160116 041700 6.32 2.80 20160116 041700 6.48 2.82 20160116 041700 6.50 2.82 20160116 041700 6.64 2.84 20160116 041700 6.71 2.84 20160116 041700 6.80 2.86 20160116 041700 6.93 2.85 20160116 041700 6.94 2.87 20160116 041700 7.09 2.89 20160116 041700 7.22 2.88 20160116 041700 7.24 2.90 20160116 041700 7.42 2.92 20160116 041700 7.50 2.93 20160116 041700 7.51 2.93 20160116 041700 7.52 2.94 20160116 041700 7.54 2.94 20160116 041700 7.55 2.90 20160116 041700 7.59 2.94 20160116 041700 7.64 2.95 20160116 041700 7.72 2.95 20160116 041700 7.78 2.96 20160116 041700 7.84 2.91 20160116 041700 7.89 2.97 20160116 041700 8.01 2.96 20160116 041700 8.11 2.96 20160116 041700 8.12 2.95 20160116 041700 8.19 2.95 20160116 041700 8.20 2.93 20160116 041700 8.23 2.94 20160116 041700 8.29 2.95 20160116 041700 8.30 2.96 20160116 041700 8.34 2.93 20160116 041700 8.40 2.94 20160116 041700 8.45 2.91 20160116 041700 8.48 2.95 20160116 041700 8.52 2.94 20160116 041700 8.53 2.90 20160116 041700 8.55 2.94 20160116 041700 8.55 2.96 20160116 041700 8.60 2.94 20160116 041700 8.61 2.94 20160116 041700 8.63 2.89 20160116 041700 8.70 2.94 20160116 041700 8.71 2.88 20160116 041700 8.74 2.97 20160116 041700 8.75 2.93 20160116 041700 8.77 2.94 20160116 041700 8.78 2.87 20160116 041700 8.84 2.87 20160116 041700 8.86 2.93 20160116 041700 8.86 2.94 20160116 041700 8.89 2.88 20160116 041700 8.91 2.93 20160116 041700 8.96 2.88 20160116 041700 8.97 2.93 20160116 041700 8.98 2.97 20160116 041700 9.01 2.93 20160116 041700 9.07 2.93 20160116 041700 9.19 2.97 20160116 041700 9.40 2.97 20160116 041700 9.59 2.97 20160116 041800 6.64 2.80 20160116 041800 6.65 2.80 20160116 041800 6.69 2.80 20160116 041800 6.74 2.80 20160116 041800 6.75 2.80 20160116 041800 6.79 2.80 20160116 041800 6.81 2.80 20160116 041800 6.87 2.80 20160116 041800 6.90 2.79 20160116 041800 6.90 2.80 20160116 041800 7.00 2.80 20160116 041800 7.04 2.79 20160116 041800 7.19 2.80 20160116 041800 7.20 2.79 20160116 041800 7.36 2.79 20160116 041800 7.44 2.80 20160116 041800 7.50 2.79 20160116 041800 7.53 2.77 20160116 041800 7.56 2.77 20160116 041800 7.58 2.77 20160116 041800 7.61 2.77 20160116 041800 7.66 2.77 20160116 041800 7.67 2.79 20160116 041800 7.68 2.78 20160116 041800 7.68 2.80 20160116 041800 7.73 2.78 20160116 041800 7.75 2.78 20160116 041800 7.79 2.78 20160116 041800 7.82 2.78 20160116 041800 7.84 2.78 20160116 041800 7.84 2.79 20160116 041800 7.87 2.78 20160116 041800 7.88 2.80 20160116 041800 7.89 2.78 20160116 041800 7.90 2.79 20160116 041800 7.91 2.79 20160116 041800 8.06 2.80 20160116 041800 8.25 2.80 20160116 041800 8.43 2.81 20160116 041800 8.60 2.81 20160116 041800 8.70 2.81 20160116 041800 8.72 2.82 20160116 041800 8.74 2.82 20160116 041800 8.79 2.83 20160116 041800 8.82 2.84 20160116 041800 8.87 2.85 20160116 041800 8.93 2.86 20160116 041800 8.97 2.87 20160116 041800 9.02 2.88 20160116 041800 9.04 2.88 20160116 041800 9.07 2.89 20160116 041800 9.08 2.89 20160116 041800 9.11 2.89 20160116 041800 9.14 2.90 20160116 041800 9.16 2.89 20160116 041800 9.17 2.90 20160116 041800 9.21 2.90 20160116 041800 9.24 2.89 20160116 041800 9.25 2.90 20160116 041800 9.30 2.90 20160116 041800 9.32 2.90 20160116 041800 9.34 2.90 20160116 041800 9.40 2.90 20160116 041900 10.12 2.62 20160116 041900 10.30 2.64 20160116 041900 10.52 2.65 20160116 041900 10.74 2.64 20160116 041900 10.97 2.62 20160116 041900 11.24 2.60 20160116 041900 11.38 2.45 20160116 041900 11.47 2.58 20160116 041900 11.64 2.45 20160116 041900 11.69 2.57 20160116 041900 11.90 2.46 20160116 041900 11.95 2.55 20160116 041900 12.11 2.46 20160116 041900 12.18 2.53 20160116 041900 12.35 2.46 20160116 041900 12.44 2.51 20160116 041900 12.58 2.50 20160116 041900 12.60 2.47 20160116 041900 12.67 2.50 20160116 041900 12.77 2.49 20160116 041900 12.83 2.47 20160116 041900 12.84 2.49 20160116 041900 12.94 2.49 20160116 041900 13.04 2.47 20160116 041900 13.05 2.49 20160116 041900 13.14 2.48 20160116 041900 13.25 2.48 20160116 041900 13.35 2.48 20160116 041900 7.48 2.76 20160116 041900 7.49 2.76 20160116 041900 7.51 2.76 20160116 041900 7.65 2.76 20160116 041900 7.79 2.76 20160116 041900 7.97 2.76 20160116 041900 8.15 2.76 20160116 041900 8.33 2.75 20160116 041900 8.44 2.66 20160116 041900 8.45 2.64 20160116 041900 8.47 2.67 20160116 041900 8.48 2.75 20160116 041900 8.51 2.63 20160116 041900 8.51 2.68 20160116 041900 8.56 2.61 20160116 041900 8.56 2.70 20160116 041900 8.61 2.60 20160116 041900 8.62 2.71 20160116 041900 8.66 2.75 20160116 041900 8.67 2.59 20160116 041900 8.68 2.72 20160116 041900 8.74 2.57 20160116 041900 8.77 2.73 20160116 041900 8.80 2.56 20160116 041900 8.85 2.55 20160116 041900 8.85 2.75 20160116 041900 8.86 2.74 20160116 041900 8.92 2.54 20160116 041900 8.94 2.75 20160116 041900 9.07 2.55 20160116 041900 9.25 2.56 20160116 041900 9.39 2.57 20160116 041900 9.58 2.58 20160116 041900 9.78 2.60 20160116 041900 9.92 2.61 20160116 042000 10.12 2.26 20160116 042000 10.29 2.25 20160116 042000 10.35 2.26 20160116 042000 10.41 2.25 20160116 042000 10.54 2.26 20160116 042000 10.56 2.24 20160116 042000 10.68 2.24 20160116 042000 10.78 2.26 20160116 042000 10.81 2.23 20160116 042000 10.89 2.23 20160116 042000 10.93 2.21 20160116 042000 10.93 2.26 20160116 042000 10.94 2.21 20160116 042000 10.95 2.21 20160116 042000 10.96 2.21 20160116 042000 10.97 2.21 20160116 042000 10.98 2.21 20160116 042000 11.00 2.22 20160116 042000 11.01 2.22 20160116 042000 11.06 2.21 20160116 042000 11.12 2.26 20160116 042000 11.17 2.21 20160116 042000 11.27 2.19 20160116 042000 11.29 2.21 20160116 042000 11.36 2.19 20160116 042000 11.37 2.26 20160116 042000 11.37 2.42 20160116 042000 11.41 2.20 20160116 042000 11.41 2.40 20160116 042000 11.44 2.21 20160116 042000 11.45 2.19 20160116 042000 11.45 2.35 20160116 042000 11.45 2.38 20160116 042000 11.49 2.20 20160116 042000 11.49 2.33 20160116 042000 11.50 2.31 20160116 042000 11.55 2.21 20160116 042000 11.55 2.29 20160116 042000 11.56 2.25 20160116 042000 11.60 2.20 20160116 042000 11.60 2.27 20160116 042000 11.69 2.20 20160116 042000 11.70 2.20 20160116 042000 11.71 2.19 20160116 042000 11.81 2.20 20160116 042000 11.86 2.20 20160116 042000 11.93 2.20 20160116 042000 11.96 2.19 20160116 042000 12.02 2.20 20160116 042000 12.05 2.20 20160116 042000 12.25 2.19 20160116 042000 12.51 2.19 20160116 042000 12.81 2.19 20160116 042000 13.02 2.19 20160116 042000 13.32 2.19 20160116 042000 13.33 2.22 20160116 042000 13.45 2.21 20160116 042000 13.61 2.19 20160116 042000 9.97 2.26 20160116 042100 10.89 2.13 20160116 042100 10.90 2.10 20160116 042100 10.90 2.11 20160116 042100 10.91 2.12 20160116 042100 10.93 2.14 20160116 042100 10.93 2.15 20160116 042100 10.94 2.09 20160116 042100 10.97 2.08 20160116 042100 10.98 2.16 20160116 042100 11.00 2.22 20160116 042100 11.02 2.18 20160116 042100 11.02 2.19 20160116 042100 11.02 2.21 20160116 042100 11.03 2.20 20160116 042100 11.06 2.07 20160116 042100 11.20 2.08 20160116 042100 11.37 2.08 20160116 042100 11.55 2.09 20160116 042100 11.72 2.09 20160116 042100 11.88 2.10 20160116 042100 12.05 2.10 20160116 042100 12.13 2.15 20160116 042100 12.15 2.15 20160116 042100 12.17 2.15 20160116 042100 12.20 2.15 20160116 042100 12.23 2.34 20160116 042100 12.24 2.11 20160116 042100 12.24 2.15 20160116 042100 12.27 2.14 20160116 042100 12.27 2.15 20160116 042100 12.28 2.16 20160116 042100 12.29 2.14 20160116 042100 12.29 2.16 20160116 042100 12.31 2.16 20160116 042100 12.32 2.13 20160116 042100 12.33 2.32 20160116 042100 12.34 2.16 20160116 042100 12.36 2.16 20160116 042100 12.37 2.13 20160116 042100 12.37 2.15 20160116 042100 12.39 2.16 20160116 042100 12.42 2.11 20160116 042100 12.43 2.12 20160116 042100 12.43 2.32 20160116 042100 12.51 2.31 20160116 042100 12.56 2.16 20160116 042100 12.63 2.30 20160116 042100 12.69 2.29 20160116 042100 12.80 2.16 20160116 042100 12.84 2.27 20160116 042100 12.84 2.28 20160116 042100 13.00 2.25 20160116 042100 13.01 2.26 20160116 042100 13.04 2.16 20160116 042100 13.15 2.24 20160116 042100 13.23 2.24 20160116 042100 13.25 2.16 20160116 042100 13.45 2.16 20160116 042100 13.47 2.22 20160116 042100 13.66 2.16 20160116 042100 13.68 2.19 20160116 042100 13.88 2.16 20160116 042100 13.89 2.18 20160116 042200 10.06 2.13 20160116 042200 10.26 2.14 20160116 042200 10.52 2.15 20160116 042200 10.79 2.16 20160116 042200 10.88 2.25 20160116 042200 10.88 2.26 20160116 042200 10.89 2.23 20160116 042200 10.94 2.24 20160116 042200 10.95 2.22 20160116 042200 10.96 2.23 20160116 042200 10.98 2.21 20160116 042200 11.03 2.20 20160116 042200 11.05 2.17 20160116 042200 11.07 2.19 20160116 042200 11.11 2.19 20160116 042200 11.18 2.18 20160116 042200 5.18 1.91 20160116 042200 5.20 1.89 20160116 042200 5.32 1.92 20160116 042200 5.45 1.90 20160116 042200 5.45 1.94 20160116 042200 5.63 1.96 20160116 042200 5.76 1.91 20160116 042200 5.84 1.98 20160116 042200 6.08 1.91 20160116 042200 6.08 2.00 20160116 042200 6.14 1.92 20160116 042200 6.21 1.93 20160116 042200 6.30 1.95 20160116 042200 6.31 1.92 20160116 042200 6.38 2.02 20160116 042200 6.41 1.97 20160116 042200 6.54 1.99 20160116 042200 6.62 2.03 20160116 042200 6.64 1.92 20160116 042200 6.64 2.01 20160116 042200 6.79 2.03 20160116 042200 6.93 1.93 20160116 042200 6.96 2.05 20160116 042200 7.27 1.94 20160116 042200 7.53 1.94 20160116 042200 7.70 1.96 20160116 042200 7.75 1.99 20160116 042200 7.81 2.02 20160116 042200 7.86 2.04 20160116 042200 7.93 2.07 20160116 042200 8.00 2.09 20160116 042200 8.07 2.11 20160116 042200 8.14 2.13 20160116 042200 8.22 2.15 20160116 042200 8.29 2.14 20160116 042200 8.38 2.13 20160116 042200 8.46 2.12 20160116 042200 8.57 2.11 20160116 042200 8.69 2.10 20160116 042200 8.80 2.09 20160116 042200 8.93 2.08 20160116 042200 9.07 2.07 20160116 042200 9.25 2.07 20160116 042200 9.44 2.09 20160116 042200 9.60 2.10 20160116 042200 9.83 2.11 20160116 042300 10.14 1.98 20160116 042300 10.27 1.94 20160116 042300 10.28 1.98 20160116 042300 10.46 1.98 20160116 042300 10.52 1.96 20160116 042300 10.63 1.98 20160116 042300 10.73 1.98 20160116 042300 1.92 2.00 20160116 042300 2.48 2.03 20160116 042300 2.72 2.02 20160116 042300 2.81 2.01 20160116 042300 2.90 1.99 20160116 042300 2.98 1.97 20160116 042300 3.08 1.95 20160116 042300 3.14 1.94 20160116 042300 3.24 1.92 20160116 042300 3.34 1.90 20160116 042300 3.41 1.88 20160116 042300 3.63 1.89 20160116 042300 3.87 1.89 20160116 042300 4.16 1.90 20160116 042300 4.46 1.91 20160116 042300 4.68 1.92 20160116 042300 5.01 1.93 20160116 042300 5.29 1.94 20160116 042300 5.59 1.95 20160116 042300 5.94 1.96 20160116 042300 6.07 1.90 20160116 042300 6.11 1.89 20160116 042300 6.11 1.95 20160116 042300 6.31 1.88 20160116 042300 6.35 1.96 20160116 042300 6.49 1.95 20160116 042300 6.51 1.88 20160116 042300 6.71 1.95 20160116 042300 6.77 1.87 20160116 042300 6.91 1.95 20160116 042300 6.99 1.86 20160116 042300 7.06 1.95 20160116 042300 7.22 1.95 20160116 042300 7.29 1.85 20160116 042300 7.36 1.94 20160116 042300 7.48 1.84 20160116 042300 7.55 1.94 20160116 042300 7.74 1.94 20160116 042300 7.81 1.83 20160116 042300 7.93 1.95 20160116 042300 8.15 1.95 20160116 042300 8.16 1.82 20160116 042300 8.35 1.95 20160116 042300 8.45 1.83 20160116 042300 8.58 1.96 20160116 042300 8.75 1.96 20160116 042300 8.79 1.85 20160116 042300 8.99 1.96 20160116 042300 9.08 1.87 20160116 042300 9.22 1.97 20160116 042300 9.41 1.97 20160116 042300 9.43 1.89 20160116 042300 9.58 1.97 20160116 042300 9.76 1.91 20160116 042300 9.76 1.97 20160116 042300 9.95 1.97 20160116 042300 9.98 1.92 20160116 042400 0.80 1.92 20160116 042400 0.89 1.90 20160116 042400 0.95 1.68 20160116 042400 0.96 1.67 20160116 042400 0.97 1.68 20160116 042400 1.03 1.67 20160116 042400 1.04 1.95 20160116 042400 1.07 1.68 20160116 042400 1.14 1.67 20160116 042400 1.27 1.87 20160116 042400 1.29 1.66 20160116 042400 1.40 1.97 20160116 042400 1.43 1.68 20160116 042400 1.48 1.66 20160116 042400 1.64 1.66 20160116 042400 1.65 1.85 20160116 042400 1.66 1.66 20160116 042400 1.68 1.66 20160116 042400 1.68 1.73 20160116 042400 1.72 1.66 20160116 042400 1.74 1.70 20160116 042400 1.76 1.66 20160116 042400 1.76 1.77 20160116 042400 1.82 1.66 20160116 042400 1.91 1.66 20160116 042400 1.93 1.67 20160116 042400 1.98 1.81 20160116 042400 2.13 1.82 20160116 042400 2.28 1.69 20160116 042400 2.32 1.85 20160116 042400 2.36 1.81 20160116 042400 2.48 1.81 20160116 042400 2.57 1.80 20160116 042400 2.63 1.88 20160116 042400 2.69 1.80 20160116 042400 2.82 1.80 20160116 042400 2.96 1.80 20160116 042400 3.07 1.80 20160116 042400 3.07 1.92 20160116 042400 3.17 1.70 20160116 042400 3.22 1.81 20160116 042400 3.36 1.81 20160116 042400 3.42 1.81 20160116 042400 3.51 1.97 20160116 042400 3.53 1.82 20160116 042400 3.63 1.83 20160116 042400 3.73 1.98 20160116 042400 3.77 1.96 20160116 042400 3.80 1.84 20160116 042400 3.81 1.95 20160116 042400 3.91 1.93 20160116 042400 3.93 1.84 20160116 042400 4.02 1.91 20160116 042400 4.05 1.71 20160116 042400 4.12 1.84 20160116 042400 4.14 1.90 20160116 042400 4.29 1.88 20160116 042400 4.33 1.84 20160116 042400 4.46 1.87 20160116 042400 4.53 1.85 20160116 042400 4.65 1.85 20160116 042400 4.79 1.71 20160116 042500 2.92 1.71 20160116 042500 3.08 1.71 20160116 042500 3.14 1.71 20160116 042500 3.42 1.71 20160116 042500 3.50 1.71 20160116 042500 3.68 1.72 20160116 042500 3.92 1.72 20160116 042500 3.94 1.71 20160116 042500 4.08 1.74 20160116 042500 4.09 1.73 20160116 042500 4.10 1.73 20160116 042500 4.10 1.74 20160116 042500 4.11 1.73 20160116 042500 4.12 1.73 20160116 042500 4.12 1.74 20160116 042500 4.14 1.73 20160116 042500 4.15 1.73 20160116 042500 4.16 1.72 20160116 042500 4.20 1.73 20160116 042500 4.22 1.74 20160116 042500 4.28 1.72 20160116 042500 4.28 1.74 20160116 042500 4.29 1.71 20160116 042500 4.35 1.72 20160116 042500 4.37 1.74 20160116 042500 4.39 1.72 20160116 042500 4.44 1.72 20160116 042500 4.47 1.74 20160116 042500 4.54 1.72 20160116 042500 4.56 1.74 20160116 042500 4.63 1.72 20160116 042500 4.64 1.74 20160116 042500 4.66 1.72 20160116 042500 4.75 1.70 20160116 042500 4.75 1.74 20160116 042500 4.76 1.72 20160116 042500 4.85 1.74 20160116 042500 4.86 1.72 20160116 042500 4.88 1.72 20160116 042500 5.02 1.74 20160116 042500 5.19 1.70 20160116 042500 5.21 1.74 20160116 042500 5.44 1.74 20160116 042500 5.61 1.70 20160116 042500 5.67 1.71 20160116 042500 5.68 1.75 20160116 042500 5.93 1.75 20160116 042500 5.95 1.70 20160116 042500 6.13 1.75 20160116 042500 6.37 1.70 20160116 042500 6.39 1.75 20160116 042500 6.55 1.72 20160116 042500 6.59 1.70 20160116 042500 6.80 1.70 20160116 042500 7.03 1.71 20160116 042500 7.43 1.72 20160116 042500 7.74 1.72 20160116 042500 8.01 1.72 20160116 042500 8.16 1.73 20160116 042500 8.27 1.73 20160116 042600 2.69 1.68 20160116 042600 2.77 1.68 20160116 042600 2.84 1.67 20160116 042600 2.92 1.65 20160116 042600 2.93 1.65 20160116 042600 2.93 1.90 20160116 042600 2.94 1.90 20160116 042600 2.99 1.90 20160116 042600 3.02 1.63 20160116 042600 3.02 1.90 20160116 042600 3.09 1.90 20160116 042600 3.17 1.61 20160116 042600 3.18 1.64 20160116 042600 3.20 1.91 20160116 042600 3.26 1.90 20160116 042600 3.32 1.58 20160116 042600 3.32 1.91 20160116 042600 3.40 1.56 20160116 042600 3.40 1.62 20160116 042600 3.46 1.90 20160116 042600 3.53 1.86 20160116 042600 3.54 1.54 20160116 042600 3.57 1.48 20160116 042600 3.65 1.51 20160116 042600 3.66 1.82 20160116 042600 3.67 1.60 20160116 042600 3.71 1.90 20160116 042600 3.77 1.49 20160116 042600 3.86 1.77 20160116 042600 4.00 1.59 20160116 042600 4.04 1.74 20160116 042600 4.11 1.90 20160116 042600 4.18 1.69 20160116 042600 4.34 1.57 20160116 042600 4.38 1.65 20160116 042600 4.45 1.90 20160116 042600 4.51 1.61 20160116 042600 4.68 1.58 20160116 042600 4.78 1.55 20160116 042600 4.78 1.90 20160116 042600 5.15 1.89 20160116 042600 5.48 1.89 20160116 042600 5.83 1.89 20160116 042600 6.11 1.88 20160116 042600 6.44 1.88 20160116 042600 6.58 1.88 20160116 042600 6.63 1.88 20160116 042600 6.64 1.75 20160116 042600 6.69 1.89 20160116 042600 6.77 1.89 20160116 042600 6.84 1.90 20160116 042600 6.91 1.75 20160116 042600 6.94 1.91 20160116 042600 6.99 1.76 20160116 042600 7.01 1.92 20160116 042600 7.03 1.78 20160116 042600 7.08 1.81 20160116 042600 7.11 1.83 20160116 042600 7.11 1.92 20160116 042600 7.14 1.85 20160116 042600 7.16 1.87 20160116 042600 7.19 1.89 20160116 042600 7.20 1.91 20160116 042600 7.23 1.93 20160116 042700 0.55 1.44 20160116 042700 0.83 1.44 20160116 042700 0.99 1.45 20160116 042700 10.02 1.87 20160116 042700 10.11 1.71 20160116 042700 10.11 1.83 20160116 042700 10.36 1.86 20160116 042700 10.38 1.72 20160116 042700 10.42 1.55 20160116 042700 10.68 1.73 20160116 042700 10.78 1.70 20160116 042700 10.87 1.68 20160116 042700 10.90 1.55 20160116 042700 10.97 1.65 20160116 042700 11.07 1.62 20160116 042700 11.18 1.60 20160116 042700 11.30 1.58 20160116 042700 11.42 1.55 20160116 042700 11.44 1.55 20160116 042700 11.48 1.52 20160116 042700 11.50 1.52 20160116 042700 11.51 1.52 20160116 042700 11.51 1.53 20160116 042700 11.52 1.53 20160116 042700 11.53 1.54 20160116 042700 11.56 1.51 20160116 042700 11.58 1.53 20160116 042700 11.62 1.51 20160116 042700 11.70 1.51 20160116 042700 1.28 1.45 20160116 042700 1.67 1.45 20160116 042700 1.86 1.46 20160116 042700 2.11 1.46 20160116 042700 2.46 1.46 20160116 042700 2.70 1.47 20160116 042700 2.83 1.47 20160116 042700 3.21 1.47 20160116 042700 3.47 1.48 20160116 042700 4.32 1.50 20160116 042700 5.22 1.51 20160116 042700 6.11 1.53 20160116 042700 6.81 1.54 20160116 042700 7.57 1.55 20160116 042700 8.08 1.56 20160116 042700 8.46 1.64 20160116 042700 8.47 1.56 20160116 042700 8.48 1.64 20160116 042700 8.72 1.67 20160116 042700 8.77 1.65 20160116 042700 8.94 1.69 20160116 042700 8.98 1.88 20160116 042700 8.99 1.56 20160116 042700 9.00 1.66 20160116 042700 9.19 1.72 20160116 042700 9.30 1.68 20160116 042700 9.44 1.75 20160116 042700 9.46 1.56 20160116 042700 9.49 1.87 20160116 042700 9.58 1.69 20160116 042700 9.69 1.78 20160116 042700 9.88 1.70 20160116 042700 9.88 1.80 20160116 042700 9.98 1.56 20160116 042800 0.99 1.75 20160116 042800 0.99 1.80 20160116 042800 1.04 1.78 20160116 042800 1.13 1.73 20160116 042800 1.26 1.68 20160116 042800 1.30 1.71 20160116 042800 1.33 1.82 20160116 042800 1.46 1.66 20160116 042800 1.53 1.83 20160116 042800 1.66 1.61 20160116 042800 1.68 1.64 20160116 042800 1.71 1.83 20160116 042800 1.76 1.55 20160116 042800 1.91 1.59 20160116 042800 2.05 1.52 20160116 042800 2.11 1.85 20160116 042800 2.39 1.87 20160116 042800 2.47 1.49 20160116 042800 2.80 1.89 20160116 042800 2.81 1.45 20160116 042800 3.03 1.90 20160116 042800 3.33 1.43 20160116 042800 3.34 1.91 20160116 042800 3.76 1.92 20160116 042800 3.85 1.40 20160116 042800 4.01 1.92 20160116 042800 4.34 1.93 20160116 042800 4.40 1.37 20160116 042800 4.77 1.93 20160116 042800 4.82 1.35 20160116 042800 5.11 1.93 20160116 042800 5.26 0.97 20160116 042800 5.27 1.02 20160116 042800 5.36 0.90 20160116 042800 5.48 1.93 20160116 042800 5.59 1.09 20160116 042800 5.83 1.93 20160116 042800 5.92 1.16 20160116 042800 6.20 1.93 20160116 042800 6.42 1.23 20160116 042800 6.65 1.93 20160116 042800 6.90 1.92 20160116 042800 7.31 1.92 20160116 042800 7.69 1.91 20160116 042800 8.11 1.90 20160116 042800 8.50 1.89 20160116 042900 10.86 0.07 20160116 042900 11.72 0.01 20160116 042900 1.96 0.62 20160116 042900 2.00 0.63 20160116 042900 2.05 0.62 20160116 042900 2.20 0.64 20160116 042900 2.34 0.60 20160116 042900 2.54 0.65 20160116 042900 2.74 0.59 20160116 042900 3.17 0.58 20160116 042900 3.21 0.61 20160116 042900 3.76 0.56 20160116 042900 4.16 0.57 20160116 042900 4.32 0.53 20160116 042900 4.56 0.58 20160116 042900 4.91 0.60 20160116 042900 5.26 0.62 20160116 042900 5.39 0.64 20160116 042900 5.39 0.83 20160116 042900 5.49 0.45 20160116 042900 5.50 0.65 20160116 042900 5.76 0.77 20160116 042900 5.77 0.68 20160116 042900 5.87 0.69 20160116 042900 6.19 0.72 20160116 042900 6.59 0.37 20160116 042900 7.56 0.31 20160116 042900 8.64 0.23 20160116 042900 9.71 0.15 20160116 050600 2.10 -0.45 20160116 050600 2.19 -0.44 20160116 050600 2.28 -0.48 20160116 050600 2.29 -0.43 20160116 050600 2.43 -0.41 20160116 050600 2.57 -0.48 20160116 050600 2.60 -0.39 20160116 050600 2.84 0.39 20160116 050600 2.86 0.40 20160116 050600 2.90 -0.48 20160116 050600 2.93 0.41 20160116 050600 3.04 0.35 20160116 050600 3.07 0.43 20160116 050600 3.18 0.34 20160116 050600 3.27 0.45 20160116 050600 3.30 0.46 20160116 050600 3.38 0.48 20160116 050600 3.44 0.49 20160116 050600 3.50 0.51 20160116 050600 3.57 0.53 20160116 050600 3.58 -0.48 20160116 050600 3.65 0.54 20160116 050600 3.68 0.63 20160116 050600 3.73 0.56 20160116 050600 3.73 0.62 20160116 050600 3.81 0.58 20160116 050600 3.83 0.60 20160116 050600 3.94 -0.48 20160116 050600 4.13 0.27 20160116 050600 4.31 -0.49 20160116 050600 4.71 0.24 20160116 050600 4.97 -0.49 20160116 050600 5.10 -0.45 20160116 050600 5.22 -0.42 20160116 050600 5.47 -0.35 20160116 050600 5.60 -0.32 20160116 050600 5.85 -0.25 20160116 050600 5.98 -0.22 20160116 050600 6.03 0.00 20160116 050600 6.05 0.04 20160116 050600 6.05 -0.04 20160116 050600 6.05 -0.13 20160116 050600 6.06 0.12 20160116 050600 6.07 0.08 20160116 050700 3.65 0.65 20160116 050700 3.66 0.66 20160116 050700 3.69 0.68 20160116 050700 3.76 0.70 20160116 050700 3.86 0.71 20160116 050700 3.98 0.72 20160116 050700 4.17 0.74 20160116 050700 4.37 0.76 20160116 050700 4.60 0.79 20160116 050700 4.86 0.81 20160116 050700 5.11 0.84 20160116 050700 5.32 0.86 20160116 050700 5.59 0.88 20160116 050700 5.85 0.91 20160116 050700 6.12 0.93 20160116 050700 6.29 0.94 20160116 050700 6.51 0.94 20160116 050700 6.79 0.94 20160116 050700 7.03 0.94 20160116 050700 7.11 0.85 20160116 050700 7.13 0.86 20160116 050700 7.16 0.87 20160116 050700 7.19 0.84 20160116 050700 7.20 0.88 20160116 050700 7.24 0.90 20160116 050700 7.28 0.91 20160116 050700 7.33 0.92 20160116 050700 7.34 0.83 20160116 050700 7.35 0.94 20160116 050700 7.38 0.94 20160116 050700 7.43 0.95 20160116 050700 7.49 0.82 20160116 050700 7.52 0.96 20160116 050700 7.61 0.82 20160116 050700 7.65 0.96 20160116 050700 7.71 0.95 20160116 050700 7.76 0.81 20160116 050700 7.78 0.96 20160116 050700 7.91 0.80 20160116 050700 7.91 0.96 20160116 050700 8.03 0.79 20160116 050700 8.05 0.96 20160116 050700 8.07 0.95 20160116 050700 8.18 0.78 20160116 050700 8.21 0.96 20160116 050700 8.34 0.77 20160116 050700 8.35 0.96 20160116 050700 8.37 0.76 20160116 050700 8.39 0.95 20160116 050700 8.42 0.74 20160116 050700 8.46 0.73 20160116 050700 8.50 0.95 20160116 050700 8.51 0.72 20160116 050700 8.58 0.70 20160116 050700 8.63 0.69 20160116 050700 8.68 0.95 20160116 050700 8.69 0.68 20160116 050700 8.78 0.67 20160116 050700 8.85 0.66 20160116 050700 9.00 0.66 20160116 050700 9.13 0.66 20160116 050700 9.28 0.66 20160116 050700 9.41 0.66 20160116 050800 10.02 0.68 20160116 050800 10.03 0.65 20160116 050800 10.09 0.65 20160116 050800 10.41 0.63 20160116 050800 10.85 0.63 20160116 050800 11.08 0.62 20160116 050800 11.33 0.62 20160116 050800 11.64 0.61 20160116 050800 12.11 0.60 20160116 050800 12.32 0.58 20160116 050800 12.52 0.60 20160116 050800 12.77 0.58 20160116 050800 12.89 0.60 20160116 050800 13.19 0.58 20160116 050800 13.27 0.59 20160116 050800 13.63 0.59 20160116 050800 14.14 0.57 20160116 050800 14.47 0.58 20160116 050800 14.63 0.57 20160116 050800 14.80 0.57 20160116 050800 15.01 0.57 20160116 050800 15.21 0.57 20160116 050800 15.51 0.57 20160116 050800 7.73 0.67 20160116 050800 7.82 0.69 20160116 050800 7.92 0.71 20160116 050800 8.02 0.67 20160116 050800 8.08 0.73 20160116 050800 8.23 0.75 20160116 050800 8.28 0.66 20160116 050800 8.33 0.77 20160116 050800 8.48 0.80 20160116 050800 8.50 0.66 20160116 050800 8.63 0.82 20160116 050800 8.75 0.84 20160116 050800 8.80 0.66 20160116 050800 8.88 0.86 20160116 050800 8.98 0.86 20160116 050800 9.09 0.66 20160116 050800 9.10 0.86 20160116 050800 9.22 0.86 20160116 050800 9.31 0.85 20160116 050800 9.40 0.65 20160116 050800 9.42 0.85 20160116 050800 9.53 0.85 20160116 050800 9.56 0.66 20160116 050800 9.63 0.85 20160116 050800 9.65 0.65 20160116 050800 9.73 0.65 20160116 050800 9.74 0.86 20160116 050800 9.82 0.85 20160116 050800 9.84 0.80 20160116 050800 9.84 0.82 20160116 050800 9.87 0.78 20160116 050800 9.89 0.65 20160116 050800 9.90 0.75 20160116 050800 9.95 0.72 20160116 050800 9.96 0.65 20160116 050800 9.98 0.70 20160116 050900 10.01 0.65 20160116 050900 10.32 0.64 20160116 050900 10.55 0.65 20160116 050900 10.78 0.66 20160116 050900 11.04 0.68 20160116 050900 11.23 0.69 20160116 050900 11.47 0.71 20160116 050900 11.60 0.58 20160116 050900 11.67 0.58 20160116 050900 11.72 0.58 20160116 050900 11.75 0.72 20160116 050900 11.80 0.58 20160116 050900 11.83 0.58 20160116 050900 11.85 0.57 20160116 050900 11.93 0.57 20160116 050900 12.00 0.73 20160116 050900 12.01 0.57 20160116 050900 12.10 0.56 20160116 050900 12.18 0.56 20160116 050900 12.23 0.58 20160116 050900 12.24 0.74 20160116 050900 12.27 0.60 20160116 050900 12.29 0.62 20160116 050900 12.33 0.64 20160116 050900 12.37 0.66 20160116 050900 12.40 0.69 20160116 050900 12.43 0.71 20160116 050900 12.46 0.73 20160116 050900 12.50 0.75 20160116 050900 2.73 0.65 20160116 050900 2.80 0.66 20160116 050900 3.13 0.66 20160116 050900 3.26 0.66 20160116 050900 3.58 0.66 20160116 050900 4.08 0.66 20160116 050900 4.60 0.66 20160116 050900 5.04 0.66 20160116 050900 5.57 0.66 20160116 050900 6.14 0.65 20160116 050900 6.49 0.63 20160116 050900 6.50 0.63 20160116 050900 6.51 0.62 20160116 050900 6.52 0.63 20160116 050900 6.54 0.62 20160116 050900 6.54 0.63 20160116 050900 6.57 0.62 20160116 050900 6.59 0.64 20160116 050900 6.65 0.65 20160116 050900 6.67 0.65 20160116 050900 6.68 0.64 20160116 050900 6.77 0.66 20160116 050900 6.88 0.67 20160116 050900 7.01 0.69 20160116 050900 7.12 0.71 20160116 050900 7.25 0.72 20160116 050900 7.36 0.73 20160116 050900 7.50 0.75 20160116 050900 7.74 0.74 20160116 050900 8.03 0.73 20160116 050900 8.37 0.71 20160116 050900 8.71 0.70 20160116 050900 9.06 0.68 20160116 050900 9.33 0.67 20160116 050900 9.69 0.66 20160116 051000 3.68 0.66 20160116 051000 4.22 0.67 20160116 051000 4.72 0.67 20160116 051000 5.22 0.68 20160116 051000 5.31 1.04 20160116 051000 5.54 1.06 20160116 051000 5.67 0.68 20160116 051000 5.70 0.80 20160116 051000 5.72 0.81 20160116 051000 5.74 1.08 20160116 051000 5.75 0.79 20160116 051000 5.77 0.81 20160116 051000 5.82 0.79 20160116 051000 5.86 0.78 20160116 051000 5.88 0.82 20160116 051000 5.92 0.78 20160116 051000 5.95 1.10 20160116 051000 5.98 0.77 20160116 051000 5.99 0.83 20160116 051000 6.05 0.77 20160116 051000 6.09 1.09 20160116 051000 6.10 0.76 20160116 051000 6.13 0.84 20160116 051000 6.16 0.69 20160116 051000 6.17 0.76 20160116 051000 6.24 1.07 20160116 051000 6.27 0.84 20160116 051000 6.36 0.75 20160116 051000 6.36 1.05 20160116 051000 6.43 0.85 20160116 051000 6.45 1.03 20160116 051000 6.54 0.75 20160116 051000 6.56 1.01 20160116 051000 6.64 0.86 20160116 051000 6.66 0.99 20160116 051000 6.70 0.70 20160116 051000 6.74 0.98 20160116 051000 6.75 0.75 20160116 051000 6.80 0.86 20160116 051000 6.80 0.96 20160116 051000 6.87 0.91 20160116 051000 6.87 0.94 20160116 051000 6.88 0.87 20160116 051000 6.88 0.90 20160116 051000 6.88 0.92 20160116 051000 6.89 0.90 20160116 051000 6.89 0.93 20160116 051000 6.89 0.94 20160116 051000 6.90 0.70 20160116 051000 6.90 0.89 20160116 051000 6.96 0.70 20160116 051000 6.97 0.74 20160116 051000 7.10 0.71 20160116 051000 7.18 0.74 20160116 051000 7.21 0.71 20160116 051000 7.33 0.71 20160116 051000 7.36 0.74 20160116 051000 7.46 0.72 20160116 051000 7.56 0.73 20160116 051000 7.61 0.72 20160116 051000 7.77 0.72 20160116 051000 7.77 0.73 20160116 051000 7.92 0.73 20160116 051100 4.13 1.26 20160116 051100 4.28 0.94 20160116 051100 4.36 0.94 20160116 051100 4.38 0.96 20160116 051100 4.46 0.99 20160116 051100 4.53 0.96 20160116 051100 4.57 1.01 20160116 051100 4.68 1.03 20160116 051100 4.72 0.98 20160116 051100 4.75 1.26 20160116 051100 4.80 1.06 20160116 051100 4.93 1.00 20160116 051100 4.96 1.08 20160116 051100 5.05 1.14 20160116 051100 5.07 1.16 20160116 051100 5.08 1.10 20160116 051100 5.08 1.15 20160116 051100 5.09 1.02 20160116 051100 5.10 1.16 20160116 051100 5.12 1.17 20160116 051100 5.12 1.18 20160116 051100 5.13 1.19 20160116 051100 5.13 1.20 20160116 051100 5.14 1.21 20160116 051100 5.20 1.14 20160116 051100 5.25 1.12 20160116 051100 5.36 1.14 20160116 051100 5.38 1.25 20160116 051100 5.42 1.22 20160116 051100 5.47 1.12 20160116 051100 5.58 1.15 20160116 051100 5.66 1.13 20160116 051100 5.84 1.15 20160116 051100 5.85 1.22 20160116 051100 5.92 1.13 20160116 051100 6.00 1.25 20160116 051100 6.05 1.15 20160116 051100 6.15 1.14 20160116 051100 6.20 1.22 20160116 051100 6.33 1.15 20160116 051100 6.40 1.14 20160116 051100 6.51 1.25 20160116 051100 6.59 1.14 20160116 051100 6.62 1.15 20160116 051100 6.63 1.22 20160116 051100 6.81 1.15 20160116 051100 6.94 1.15 20160116 051100 7.06 1.15 20160116 051100 7.06 1.23 20160116 051100 7.12 1.25 20160116 051100 7.19 1.15 20160116 051100 7.42 1.23 20160116 051100 7.73 1.25 20160116 051100 7.86 1.23 20160116 051100 7.90 1.25 20160116 051100 7.97 1.24 20160116 051100 8.07 1.24 20160116 051100 8.17 1.24 20160116 051100 8.26 1.24 20160116 051100 8.29 1.23 20160116 051100 8.37 1.24 20160116 051100 8.49 1.24 20160116 051100 8.62 1.23 20160116 051100 8.72 1.23 20160116 051200 2.29 1.27 20160116 051200 2.30 1.27 20160116 051200 2.31 1.27 20160116 051200 2.32 1.27 20160116 051200 2.38 1.26 20160116 051200 2.40 1.27 20160116 051200 2.44 1.26 20160116 051200 2.48 1.27 20160116 051200 2.57 1.26 20160116 051200 2.68 1.27 20160116 051200 2.97 1.26 20160116 051200 2.98 1.27 20160116 051200 3.36 1.27 20160116 051200 3.59 1.26 20160116 051200 3.81 1.27 20160116 051200 4.21 1.27 20160116 051200 4.71 1.27 20160116 051200 5.25 1.08 20160116 051200 5.26 1.28 20160116 051200 5.32 1.08 20160116 051200 5.40 1.08 20160116 051200 5.49 1.08 20160116 051200 5.58 1.09 20160116 051200 5.60 1.08 20160116 051200 5.71 1.08 20160116 051200 5.80 1.08 20160116 051200 5.85 1.28 20160116 051200 6.05 1.08 20160116 051200 6.27 1.23 20160116 051200 6.30 1.25 20160116 051200 6.31 1.28 20160116 051200 6.35 1.10 20160116 051200 6.39 1.22 20160116 051200 6.60 1.19 20160116 051200 6.76 1.11 20160116 051200 6.77 1.17 20160116 051200 7.12 1.15 20160116 051200 7.22 1.11 20160116 051200 7.34 1.13 20160116 051200 7.63 1.11 20160116 051200 7.68 1.12 20160116 051200 7.77 1.09 20160116 051200 7.78 1.10 20160116 051200 7.79 1.10 20160116 051200 7.80 1.09 20160116 051200 7.83 1.11 20160116 051200 7.85 1.11 20160116 051200 7.94 1.11 20160116 051200 7.96 1.12 20160116 051200 8.05 1.12 20160116 051200 8.06 1.12 20160116 051200 8.12 1.12 20160116 051200 8.20 1.12 20160116 051200 8.31 1.12 20160116 051200 8.42 1.13 20160116 051200 8.52 1.13 20160116 051200 8.58 1.13 20160116 051200 8.72 1.13 20160116 051200 8.85 1.13 20160116 051300 4.82 1.25 20160116 051300 4.82 1.26 20160116 051300 4.83 1.26 20160116 051300 4.84 1.24 20160116 051300 4.85 1.23 20160116 051300 4.87 1.23 20160116 051300 4.90 1.27 20160116 051300 4.91 1.21 20160116 051300 4.91 1.22 20160116 051300 4.95 1.21 20160116 051300 4.96 1.20 20160116 051300 4.97 1.06 20160116 051300 4.98 1.28 20160116 051300 4.99 1.19 20160116 051300 5.03 1.06 20160116 051300 5.03 1.07 20160116 051300 5.05 1.19 20160116 051300 5.05 1.29 20160116 051300 5.07 1.08 20160116 051300 5.08 1.07 20160116 051300 5.08 1.18 20160116 051300 5.09 1.06 20160116 051300 5.10 1.07 20160116 051300 5.11 1.07 20160116 051300 5.12 1.10 20160116 051300 5.13 1.07 20160116 051300 5.14 1.29 20160116 051300 5.15 1.17 20160116 051300 5.16 1.07 20160116 051300 5.17 1.10 20160116 051300 5.18 1.06 20160116 051300 5.21 1.07 20160116 051300 5.21 1.17 20160116 051300 5.21 1.30 20160116 051300 5.23 1.12 20160116 051300 5.24 1.06 20160116 051300 5.26 1.07 20160116 051300 5.26 1.16 20160116 051300 5.29 1.08 20160116 051300 5.30 1.12 20160116 051300 5.32 1.06 20160116 051300 5.32 1.31 20160116 051300 5.34 1.16 20160116 051300 5.37 1.13 20160116 051300 5.38 1.08 20160116 051300 5.41 1.07 20160116 051300 5.42 1.15 20160116 051300 5.43 1.14 20160116 051300 5.44 1.32 20160116 051300 5.48 1.07 20160116 051300 5.49 1.08 20160116 051300 5.50 1.33 20160116 051300 5.55 1.07 20160116 051300 5.55 1.35 20160116 051300 5.55 1.36 20160116 051300 5.59 1.34 20160116 051300 5.62 1.08 20160116 051300 5.66 1.07 20160116 051300 5.77 1.07 20160116 051300 5.87 1.07 20160116 051300 5.98 1.08 20160116 051300 6.08 1.08 20160116 051400 10.09 1.77 20160116 051400 10.40 1.80 20160116 051400 10.65 1.82 20160116 051400 10.96 1.83 20160116 051400 11.26 1.84 20160116 051400 11.53 1.84 20160116 051400 11.79 1.84 20160116 051400 12.07 1.85 20160116 051400 12.39 1.85 20160116 051400 12.51 1.96 20160116 051400 12.52 1.97 20160116 051400 12.52 1.98 20160116 051400 12.56 1.99 20160116 051400 12.59 1.95 20160116 051400 12.60 2.00 20160116 051400 12.63 2.01 20160116 051400 12.69 1.94 20160116 051400 12.71 1.86 20160116 051400 12.78 1.93 20160116 051400 12.87 1.92 20160116 051400 12.96 1.87 20160116 051400 12.96 1.91 20160116 051400 13.06 1.90 20160116 051400 13.12 1.89 20160116 051400 13.19 1.88 20160116 051400 13.29 1.87 20160116 051400 5.26 1.42 20160116 051400 5.27 1.42 20160116 051400 5.30 1.42 20160116 051400 5.31 1.42 20160116 051400 5.34 1.42 20160116 051400 5.35 1.42 20160116 051400 5.38 1.42 20160116 051400 5.41 1.41 20160116 051400 5.44 1.40 20160116 051400 5.46 1.39 20160116 051400 5.50 1.38 20160116 051400 5.51 1.37 20160116 051400 5.55 1.36 20160116 051400 5.62 1.43 20160116 051400 6.03 1.44 20160116 051400 6.44 1.45 20160116 051400 6.77 1.46 20160116 051400 7.16 1.46 20160116 051400 7.56 1.48 20160116 051400 7.94 1.48 20160116 051400 8.23 1.49 20160116 051400 8.54 1.51 20160116 051400 8.56 1.50 20160116 051400 8.56 1.52 20160116 051400 8.56 1.53 20160116 051400 8.57 1.53 20160116 051400 8.60 1.55 20160116 051400 8.62 1.55 20160116 051400 8.66 1.56 20160116 051400 8.71 1.57 20160116 051400 8.82 1.59 20160116 051400 8.95 1.62 20160116 051400 9.15 1.65 20160116 051400 9.35 1.68 20160116 051400 9.60 1.71 20160116 051400 9.83 1.73 20160116 051500 12.09 2.20 20160116 051500 12.32 1.96 20160116 051500 12.34 1.96 20160116 051500 12.36 1.96 20160116 051500 12.40 1.96 20160116 051500 12.40 2.20 20160116 051500 12.45 1.97 20160116 051500 12.50 1.97 20160116 051500 12.51 1.97 20160116 051500 12.54 1.97 20160116 051500 12.60 1.98 20160116 051500 12.64 1.98 20160116 051500 12.66 1.99 20160116 051500 12.66 2.19 20160116 051500 12.70 2.02 20160116 051500 12.71 1.98 20160116 051500 12.74 2.03 20160116 051500 12.82 2.00 20160116 051500 12.83 2.04 20160116 051500 12.84 2.03 20160116 051500 12.85 2.02 20160116 051500 12.86 2.00 20160116 051500 12.87 2.04 20160116 051500 12.88 1.99 20160116 051500 12.89 1.98 20160116 051500 12.91 1.98 20160116 051500 12.97 2.02 20160116 051500 12.98 2.18 20160116 051500 13.02 1.98 20160116 051500 13.04 2.02 20160116 051500 13.10 1.99 20160116 051500 13.18 2.03 20160116 051500 13.21 1.99 20160116 051500 13.24 2.04 20160116 051500 13.31 2.18 20160116 051500 13.32 2.00 20160116 051500 13.37 2.04 20160116 051500 13.40 2.06 20160116 051500 13.43 2.01 20160116 051500 13.52 2.01 20160116 051500 13.55 2.06 20160116 051500 13.60 2.17 20160116 051500 13.61 2.08 20160116 051500 13.63 2.02 20160116 051500 13.74 2.02 20160116 051500 13.79 2.07 20160116 051500 13.80 2.10 20160116 051500 13.84 2.03 20160116 051500 13.84 2.08 20160116 051500 13.88 2.03 20160116 051500 13.90 2.04 20160116 051500 13.90 2.05 20160116 051500 13.90 2.07 20160116 051500 13.91 2.06 20160116 051500 13.92 2.05 20160116 051500 13.93 2.06 20160116 051500 13.94 2.17 20160116 051500 14.00 2.12 20160116 051500 14.18 2.14 20160116 051500 14.29 2.16 20160116 051600 10.05 1.16 20160116 051600 10.12 1.81 20160116 051600 10.43 1.73 20160116 051600 10.55 1.83 20160116 051600 10.88 1.84 20160116 051600 11.01 1.16 20160116 051600 11.26 1.22 20160116 051600 11.33 1.85 20160116 051600 11.48 1.28 20160116 051600 11.48 1.72 20160116 051600 11.65 2.20 20160116 051600 11.66 2.19 20160116 051600 11.67 1.86 20160116 051600 11.68 2.15 20160116 051600 11.68 2.17 20160116 051600 11.70 2.13 20160116 051600 11.71 2.12 20160116 051600 11.72 2.10 20160116 051600 11.73 1.35 20160116 051600 11.74 2.07 20160116 051600 11.74 2.08 20160116 051600 11.79 2.21 20160116 051600 11.84 2.05 20160116 051600 11.96 2.03 20160116 051600 12.01 1.42 20160116 051600 12.09 1.87 20160116 051600 12.09 2.01 20160116 051600 12.21 2.00 20160116 051600 12.30 1.49 20160116 051600 12.32 1.70 20160116 051600 12.34 1.98 20160116 051600 12.42 1.87 20160116 051600 12.48 1.95 20160116 051600 12.53 1.54 20160116 051600 12.61 1.93 20160116 051600 12.73 1.91 20160116 051600 12.84 1.61 20160116 051600 12.87 1.89 20160116 051600 13.13 1.68 20160116 051600 4.32 1.77 20160116 051600 4.33 1.80 20160116 051600 4.33 1.81 20160116 051600 4.35 1.81 20160116 051600 4.41 1.80 20160116 051600 4.42 1.79 20160116 051600 4.42 1.81 20160116 051600 4.54 1.82 20160116 051600 4.69 1.82 20160116 051600 4.88 1.82 20160116 051600 5.14 1.83 20160116 051600 5.47 1.45 20160116 051600 5.55 1.52 20160116 051600 5.79 1.81 20160116 051600 6.09 1.37 20160116 051600 6.28 1.60 20160116 051600 6.69 1.80 20160116 051600 7.25 1.29 20160116 051600 7.56 1.69 20160116 051600 7.61 1.78 20160116 051600 8.57 1.76 20160116 051600 8.69 1.22 20160116 051600 9.17 1.78 20160116 051600 9.42 1.75 20160116 051600 9.75 1.81 20160116 051700 1.23 1.82 20160116 051700 1.24 1.85 20160116 051700 1.35 1.80 20160116 051700 1.41 1.88 20160116 051700 1.61 1.77 20160116 051700 1.69 1.91 20160116 051700 1.94 1.74 20160116 051700 1.98 1.93 20160116 051700 2.14 1.72 20160116 051700 2.14 2.09 20160116 051700 2.16 2.10 20160116 051700 2.24 2.09 20160116 051700 2.31 1.70 20160116 051700 2.35 1.96 20160116 051700 2.38 2.08 20160116 051700 2.48 1.67 20160116 051700 2.53 1.97 20160116 051700 2.55 2.07 20160116 051700 2.59 1.98 20160116 051700 2.66 1.65 20160116 051700 2.69 1.99 20160116 051700 2.69 2.11 20160116 051700 2.74 2.06 20160116 051700 2.81 1.99 20160116 051700 2.82 1.63 20160116 051700 2.91 2.05 20160116 051700 2.94 2.00 20160116 051700 3.01 1.60 20160116 051700 3.06 2.01 20160116 051700 3.13 2.04 20160116 051700 3.14 1.51 20160116 051700 3.15 1.51 20160116 051700 3.18 1.50 20160116 051700 3.19 1.58 20160116 051700 3.20 1.52 20160116 051700 3.21 2.01 20160116 051700 3.21 2.11 20160116 051700 3.25 1.50 20160116 051700 3.26 1.52 20160116 051700 3.28 1.52 20160116 051700 3.31 1.53 20160116 051700 3.35 1.52 20160116 051700 3.35 1.54 20160116 051700 3.35 2.04 20160116 051700 3.37 2.02 20160116 051700 3.40 1.55 20160116 051700 3.44 1.56 20160116 051700 3.48 1.53 20160116 051700 3.49 1.57 20160116 051700 3.54 2.03 20160116 051700 3.55 1.53 20160116 051700 3.55 1.58 20160116 051700 3.61 1.59 20160116 051700 3.66 1.61 20160116 051700 3.72 1.63 20160116 051700 3.81 1.65 20160116 051700 3.84 2.12 20160116 051700 3.89 1.67 20160116 051700 4.00 1.70 20160116 051700 4.10 1.72 20160116 051700 4.23 1.75 20160116 051800 10.13 2.72 20160116 051800 10.39 2.72 20160116 051800 4.45 2.13 20160116 051800 5.09 2.13 20160116 051800 5.63 2.14 20160116 051800 6.24 2.14 20160116 051800 6.36 2.39 20160116 051800 6.39 2.39 20160116 051800 6.40 2.46 20160116 051800 6.41 2.43 20160116 051800 6.42 2.47 20160116 051800 6.43 2.41 20160116 051800 6.44 2.37 20160116 051800 6.46 2.38 20160116 051800 6.47 2.37 20160116 051800 6.50 2.36 20160116 051800 6.51 2.36 20160116 051800 6.52 2.34 20160116 051800 6.56 2.33 20160116 051800 6.57 2.48 20160116 051800 6.58 2.34 20160116 051800 6.61 2.31 20160116 051800 6.63 2.31 20160116 051800 6.63 2.33 20160116 051800 6.68 2.31 20160116 051800 6.71 2.28 20160116 051800 6.72 2.29 20160116 051800 6.73 2.28 20160116 051800 6.73 2.48 20160116 051800 6.76 2.28 20160116 051800 6.80 2.26 20160116 051800 6.81 2.25 20160116 051800 6.86 2.48 20160116 051800 6.88 2.15 20160116 051800 6.92 2.22 20160116 051800 7.02 2.49 20160116 051800 7.03 2.19 20160116 051800 7.12 2.17 20160116 051800 7.19 2.49 20160116 051800 7.35 2.49 20160116 051800 7.50 2.50 20160116 051800 7.68 2.50 20160116 051800 7.79 2.51 20160116 051800 7.84 2.85 20160116 051800 7.88 2.53 20160116 051800 7.95 2.56 20160116 051800 8.05 2.58 20160116 051800 8.14 2.84 20160116 051800 8.15 2.61 20160116 051800 8.22 2.63 20160116 051800 8.32 2.65 20160116 051800 8.44 2.68 20160116 051800 8.51 2.70 20160116 051800 8.55 2.82 20160116 051800 8.68 2.71 20160116 051800 8.87 2.71 20160116 051800 9.02 2.79 20160116 051800 9.08 2.71 20160116 051800 9.26 2.71 20160116 051800 9.47 2.72 20160116 051800 9.48 2.77 20160116 051800 9.70 2.72 20160116 051800 9.88 2.75 20160116 051800 9.94 2.72 20160116 051900 4.22 2.91 20160116 051900 4.38 2.91 20160116 051900 4.60 2.91 20160116 051900 4.84 2.91 20160116 051900 4.97 2.78 20160116 051900 5.00 2.91 20160116 051900 5.13 2.80 20160116 051900 5.21 2.90 20160116 051900 5.26 2.82 20160116 051900 5.39 2.78 20160116 051900 5.39 2.84 20160116 051900 5.43 2.90 20160116 051900 5.52 2.86 20160116 051900 5.58 2.90 20160116 051900 5.66 2.88 20160116 051900 5.77 2.90 20160116 051900 5.79 2.78 20160116 051900 5.79 2.90 20160116 051900 5.89 2.92 20160116 051900 5.92 2.90 20160116 051900 6.01 2.95 20160116 051900 6.14 2.90 20160116 051900 6.14 2.96 20160116 051900 6.26 2.95 20160116 051900 6.27 2.78 20160116 051900 6.36 2.90 20160116 051900 6.41 2.94 20160116 051900 6.52 2.90 20160116 051900 6.57 2.93 20160116 051900 6.71 2.92 20160116 051900 6.73 2.90 20160116 051900 6.80 2.78 20160116 051900 6.87 2.91 20160116 051900 6.89 2.91 20160116 051900 6.93 2.89 20160116 051900 7.05 2.89 20160116 051900 7.08 2.90 20160116 051900 7.10 2.90 20160116 051900 7.11 2.89 20160116 051900 7.23 2.87 20160116 051900 7.27 2.89 20160116 051900 7.27 2.90 20160116 051900 7.34 2.86 20160116 051900 7.35 2.78 20160116 051900 7.41 2.88 20160116 051900 7.44 2.89 20160116 051900 7.45 2.89 20160116 051900 7.50 2.85 20160116 051900 7.68 2.83 20160116 051900 7.82 2.78 20160116 051900 7.82 2.82 20160116 051900 7.97 2.81 20160116 051900 8.14 2.81 20160116 051900 8.29 2.80 20160116 051900 8.41 2.78 20160116 051900 8.44 2.80 20160116 051900 8.56 2.80 20160116 051900 8.71 2.80 20160116 051900 8.85 2.79 20160116 051900 8.97 2.79 20160116 051900 9.01 2.78 20160116 051900 9.11 2.79 20160116 051900 9.25 2.78 20160116 051900 9.40 2.78 20160116 052000 10.20 2.65 20160116 052000 10.52 2.64 20160116 052000 10.81 2.64 20160116 052000 11.18 2.63 20160116 052000 11.51 2.63 20160116 052000 11.89 2.62 20160116 052000 11.90 2.60 20160116 052000 11.96 2.62 20160116 052000 4.05 2.87 20160116 052000 4.09 2.87 20160116 052000 4.11 2.86 20160116 052000 4.20 2.84 20160116 052000 4.23 2.85 20160116 052000 4.27 2.89 20160116 052000 4.33 2.83 20160116 052000 4.34 2.83 20160116 052000 4.35 2.87 20160116 052000 4.47 2.81 20160116 052000 4.47 2.82 20160116 052000 4.48 2.85 20160116 052000 4.58 2.83 20160116 052000 4.60 2.80 20160116 052000 4.62 2.79 20160116 052000 4.70 2.81 20160116 052000 4.73 2.78 20160116 052000 4.81 2.78 20160116 052000 4.84 2.77 20160116 052000 4.84 2.79 20160116 052000 4.98 2.76 20160116 052000 4.99 2.77 20160116 052000 5.01 2.76 20160116 052000 5.11 2.74 20160116 052000 5.17 2.75 20160116 052000 5.21 2.74 20160116 052000 5.37 2.74 20160116 052000 5.73 2.73 20160116 052000 6.09 2.73 20160116 052000 6.44 2.72 20160116 052000 6.74 2.72 20160116 052000 7.09 2.71 20160116 052000 7.44 2.70 20160116 052000 7.74 2.69 20160116 052000 8.09 2.68 20160116 052000 8.12 2.68 20160116 052000 8.16 2.68 20160116 052000 8.20 2.68 20160116 052000 8.26 2.68 20160116 052000 8.32 2.68 20160116 052000 8.39 2.68 20160116 052000 8.48 2.68 20160116 052000 8.56 2.67 20160116 052000 8.65 2.67 20160116 052000 8.71 2.67 20160116 052000 8.80 2.67 20160116 052000 8.87 2.67 20160116 052000 8.91 2.67 20160116 052000 8.98 2.67 20160116 052000 9.04 2.67 20160116 052000 9.07 2.67 20160116 052000 9.12 2.67 20160116 052000 9.29 2.67 20160116 052000 9.60 2.66 20160116 052000 9.87 2.66 20160116 052100 10.34 2.41 20160116 052100 10.47 2.49 20160116 052100 10.89 2.50 20160116 052100 11.42 2.51 20160116 052100 11.53 2.53 20160116 052100 11.60 2.54 20160116 052100 11.69 2.45 20160116 052100 11.69 2.56 20160116 052100 11.76 2.57 20160116 052100 11.83 2.58 20160116 052100 11.86 2.59 20160116 052100 13.07 2.50 20160116 052100 14.60 2.55 20160116 052100 16.10 2.59 20160116 052100 17.23 2.63 20160116 052100 18.68 2.67 20160116 052100 20.08 2.71 20160116 052100 21.18 2.75 20160116 052100 22.06 2.74 20160116 052100 22.70 2.71 20160116 052100 23.30 2.69 20160116 052100 23.86 2.66 20160116 052100 24.53 2.62 20160116 052100 25.16 2.60 20160116 052100 25.74 2.57 20160116 052100 26.43 2.53 20160116 052100 27.07 2.50 20160116 052100 27.77 2.48 20160116 052100 28.69 2.45 20160116 052100 29.52 2.44 20160116 052100 30.57 2.41 20160116 052100 31.57 2.40 20160116 052100 32.51 2.38 20160116 052100 33.80 2.36 20160116 052100 35.01 2.34 20160116 052100 36.28 2.33 20160116 052100 39.09 2.32 20160116 052100 42.06 2.31 20160116 052100 44.21 2.30 20160116 052100 47.41 2.29 20160116 052100 50.76 2.28 20160116 052100 53.12 2.28 20160116 052100 56.71 2.27 20160116 052100 60.46 2.27 20160116 052100 62.75 2.27 20160116 052100 65.83 2.27 20160116 052100 68.83 2.28 20160116 052100 71.75 2.29 20160116 052100 7.28 2.37 20160116 052100 73.63 2.29 20160116 052100 7.46 2.37 20160116 052100 7.56 2.39 20160116 052100 7.70 2.38 20160116 052100 7.87 2.38 20160116 052100 7.99 2.40 20160116 052100 8.10 2.38 20160116 052100 8.36 2.38 20160116 052100 8.49 2.42 20160116 052100 8.62 2.38 20160116 052100 8.93 2.44 20160116 052100 9.02 2.38 20160116 052100 9.30 2.39 20160116 052100 9.41 2.45 20160116 052100 9.94 2.47 20160116 052200 23.41 2.38 20160116 052200 23.44 2.36 20160116 052200 23.44 2.38 20160116 052200 23.45 2.35 20160116 052200 23.45 2.39 20160116 052200 23.50 2.41 20160116 052200 23.51 2.34 20160116 052200 23.57 2.32 20160116 052200 23.58 2.42 20160116 052200 23.60 2.42 20160116 052200 23.62 2.31 20160116 052200 23.71 2.31 20160116 052200 23.71 2.42 20160116 052200 23.76 2.30 20160116 052200 23.81 2.29 20160116 052200 23.84 2.28 20160116 052200 23.85 2.41 20160116 052200 23.90 2.40 20160116 052200 23.92 2.29 20160116 052200 23.96 2.28 20160116 052200 23.97 2.28 20160116 052200 24.09 2.39 20160116 052200 24.33 2.37 20160116 052200 24.46 2.36 20160116 052200 24.56 2.37 20160116 052200 24.75 2.34 20160116 052200 25.10 2.33 20160116 052200 25.12 2.46 20160116 052200 25.30 2.31 20160116 052200 25.58 2.53 20160116 052200 26.15 2.61 20160116 052200 26.72 2.28 20160116 052200 26.79 2.70 20160116 052200 27.38 2.79 20160116 052200 28.33 2.25 20160116 052200 30.22 2.23 20160116 052200 31.52 2.19 20160116 052200 33.30 2.17 20160116 052200 35.36 2.15 20160116 052200 36.73 2.12 20160116 052200 38.90 2.10 20160116 052200 40.89 2.09 20160116 052200 43.63 2.09 20160116 052200 47.42 2.11 20160116 052200 50.67 2.13 20160116 052200 53.62 2.14 20160116 052200 57.29 2.15 20160116 052200 60.43 2.17 20160116 052200 64.01 2.19 20160116 052200 66.89 2.19 20160116 052200 70.24 2.21 20160116 052200 72.37 2.22 20160116 052200 74.17 2.23 20160116 052200 76.28 2.24 20160116 052200 76.35 2.29 20160116 052200 77.90 2.26 20160116 052200 79.04 2.30 20160116 052200 79.48 2.26 20160116 052200 80.87 2.30 20160116 052200 81.04 2.28 20160116 052200 82.16 2.29 20160116 052200 83.41 2.30 20160116 052200 83.52 2.29 20160116 052300 27.84 2.86 20160116 052300 28.51 2.95 20160116 052300 29.16 3.03 20160116 052300 29.79 3.09 20160116 052300 30.65 3.16 20160116 052300 31.45 3.22 20160116 052300 32.11 3.27 20160116 052300 32.93 3.33 20160116 052300 33.82 3.40 20160116 052300 34.66 3.46 20160116 052300 35.36 3.50 20160116 052300 36.10 3.53 20160116 052300 36.52 2.46 20160116 052300 36.60 3.51 20160116 052300 36.81 2.34 20160116 052300 36.84 2.42 20160116 052300 36.87 2.26 20160116 052300 36.96 2.18 20160116 052300 36.98 3.48 20160116 052300 37.10 2.57 20160116 052300 37.29 2.15 20160116 052300 37.43 2.07 20160116 052300 37.45 3.44 20160116 052300 37.61 1.99 20160116 052300 37.63 2.67 20160116 052300 37.97 1.96 20160116 052300 38.01 3.42 20160116 052300 38.09 2.76 20160116 052300 38.19 1.88 20160116 052300 38.30 2.83 20160116 052300 38.37 3.38 20160116 052300 38.44 1.81 20160116 052300 38.62 1.75 20160116 052300 38.74 2.93 20160116 052300 38.82 3.34 20160116 052300 39.11 1.72 20160116 052300 39.11 3.02 20160116 052300 39.30 3.08 20160116 052300 39.37 1.67 20160116 052300 39.37 3.31 20160116 052300 39.64 3.18 20160116 052300 39.67 1.63 20160116 052300 39.80 3.25 20160116 052300 39.88 1.59 20160116 052300 40.65 1.56 20160116 052300 41.03 1.52 20160116 052300 41.30 1.51 20160116 052300 42.21 1.57 20160116 052300 42.68 1.61 20160116 052300 43.15 1.66 20160116 052300 43.48 1.69 20160116 052300 44.46 1.74 20160116 052300 44.97 1.78 20160116 052300 45.30 1.81 20160116 052300 45.81 1.84 20160116 052300 48.41 1.83 20160116 052300 50.73 1.76 20160116 052300 53.66 1.68 20160116 052300 56.62 1.60 20160116 052300 59.53 1.55 20160116 052300 62.53 1.45 20160116 052300 65.56 1.35 20160116 052300 68.62 1.24 20160116 052300 71.59 1.18 20160116 052400 102.38 5.45 20160116 052400 104.43 0.77 20160116 052400 106.11 5.50 20160116 052400 109.85 5.54 20160116 052400 110.79 0.73 20160116 052400 113.99 5.51 20160116 052400 116.93 0.63 20160116 052400 117.84 5.29 20160116 052400 122.11 5.07 20160116 052400 122.89 0.55 20160116 052400 126.74 4.86 20160116 052400 126.89 0.53 20160116 052400 131.77 4.66 20160116 052400 131.97 0.59 20160116 052400 136.89 4.46 20160116 052400 137.12 0.58 20160116 052400 141.56 0.55 20160116 052400 142.23 4.26 20160116 052400 146.63 4.11 20160116 052400 147.04 0.53 20160116 052400 152.24 3.93 20160116 052400 152.50 0.59 20160116 052400 156.44 3.58 20160116 052400 156.81 3.26 20160116 052400 157.33 0.56 20160116 052400 157.64 2.86 20160116 052400 158.66 2.47 20160116 052400 160.26 2.10 20160116 052400 161.56 1.72 20160116 052400 163.05 1.35 20160116 052400 163.22 0.53 20160116 052400 164.74 0.99 20160116 052400 166.60 0.63 20160116 052400 16.80 4.90 20160116 052400 17.04 4.86 20160116 052400 23.42 4.90 20160116 052400 25.77 4.83 20160116 052400 35.04 4.80 20160116 052400 35.82 4.95 20160116 052400 44.49 4.81 20160116 052400 45.31 4.76 20160116 052400 46.17 4.70 20160116 052400 47.32 4.64 20160116 052400 48.56 4.57 20160116 052400 49.71 4.55 20160116 052400 50.03 5.01 20160116 052400 51.07 4.48 20160116 052400 52.40 4.40 20160116 052400 53.68 4.32 20160116 052400 53.74 4.13 20160116 052400 54.24 4.22 20160116 052400 54.56 4.30 20160116 052400 65.27 5.09 20160116 052400 76.74 1.11 20160116 052400 78.96 5.16 20160116 052400 82.48 1.04 20160116 052400 82.55 5.18 20160116 052400 87.65 1.02 20160116 052400 88.95 5.28 20160116 052400 91.45 5.33 20160116 052400 93.52 0.94 20160116 052400 94.86 5.39 20160116 052400 99.46 0.85 20160116 052400 99.50 5.41 20160116 052500 11.30 1.01 20160116 052500 12.47 1.13 20160116 052500 14.21 1.29 20160116 052500 17.62 1.51 20160116 052500 20.70 1.72 20160116 052500 2.43 0.01 20160116 052500 24.59 1.98 20160116 052500 2.48 0.03 20160116 052500 2.51 2.56 20160116 052500 2.55 -0.02 20160116 052500 2.59 2.43 20160116 052500 2.63 2.72 20160116 052500 2.72 2.81 20160116 052500 2.75 0.06 20160116 052500 28.19 2.22 20160116 052500 2.88 2.89 20160116 052500 2.90 2.26 20160116 052500 2.95 -0.05 20160116 052500 3.08 2.97 20160116 052500 32.45 2.50 20160116 052500 3.37 3.05 20160116 052500 3.39 2.10 20160116 052500 3.54 -0.09 20160116 052500 36.33 2.76 20160116 052500 3.72 0.20 20160116 052500 3.89 1.96 20160116 052500 41.10 3.08 20160116 052500 4.13 -0.13 20160116 052500 4.51 1.81 20160116 052500 46.14 3.41 20160116 052500 4.70 0.32 20160116 052500 48.34 3.57 20160116 052500 4.92 -0.17 20160116 052500 49.76 3.69 20160116 052500 51.01 3.80 20160116 052500 52.07 3.90 20160116 052500 52.22 3.94 20160116 052500 5.23 1.64 20160116 052500 53.05 4.04 20160116 052500 5.67 -0.21 20160116 052500 5.87 1.49 20160116 052500 5.99 0.46 20160116 052500 6.34 -0.24 20160116 052500 6.51 1.33 20160116 052500 6.72 -0.21 20160116 052500 6.87 1.16 20160116 052500 7.08 -0.18 20160116 052500 7.17 1.03 20160116 052500 7.33 0.60 20160116 052500 7.39 -0.15 20160116 052500 7.46 0.88 20160116 052500 7.65 -0.10 20160116 052500 7.79 0.73 20160116 052500 7.99 -0.06 20160116 052500 8.07 0.59 20160116 052500 8.28 -0.03 20160116 052500 8.38 0.44 20160116 052500 8.48 0.72 20160116 052500 8.61 0.02 20160116 052500 8.68 0.29 20160116 052500 8.93 0.06 20160116 052500 8.96 0.15 20160116 052500 9.88 0.87 20160116 052600 10.14 3.72 20160116 052600 11.03 3.73 20160116 052600 11.92 3.73 20160116 052600 12.67 3.73 20160116 052600 13.57 3.74 20160116 052600 14.48 3.74 20160116 052600 15.22 3.74 20160116 052600 16.12 3.74 20160116 052600 16.82 3.74 20160116 052600 16.98 3.73 20160116 052600 17.32 3.74 20160116 052600 17.44 3.73 20160116 052600 17.91 3.73 20160116 052600 17.91 3.74 20160116 052600 18.38 3.72 20160116 052600 18.49 3.73 20160116 052600 18.78 3.72 20160116 052600 18.96 3.73 20160116 052600 19.26 3.72 20160116 052600 19.51 3.73 20160116 052600 19.74 3.72 20160116 052600 20.05 3.73 20160116 052600 20.08 3.73 20160116 052600 20.40 3.75 20160116 052600 20.59 3.73 20160116 052600 20.76 3.76 20160116 052600 21.00 3.73 20160116 052600 21.07 3.77 20160116 052600 21.25 3.74 20160116 052600 21.45 3.79 20160116 052600 21.46 3.76 20160116 052600 21.63 3.78 20160116 052600 21.84 3.81 20160116 052600 21.85 3.79 20160116 052600 22.08 3.81 20160116 052600 22.18 3.82 20160116 052600 22.27 3.82 20160116 052600 22.57 3.84 20160116 052600 22.60 3.84 20160116 052600 22.82 3.85 20160116 052600 23.02 3.86 20160116 052600 3.71 3.13 20160116 052600 4.02 3.20 20160116 052600 4.34 3.27 20160116 052600 4.75 3.35 20160116 052600 5.12 3.42 20160116 052600 5.42 3.45 20160116 052600 5.72 3.49 20160116 052600 5.96 3.52 20160116 052600 6.19 3.56 20160116 052600 6.46 3.59 20160116 052600 6.68 3.63 20160116 052600 6.92 3.66 20160116 052600 7.15 3.70 20160116 052600 7.30 3.73 20160116 052600 7.34 3.73 20160116 052600 7.43 3.72 20160116 052600 7.56 3.72 20160116 052600 7.71 3.72 20160116 052600 7.93 3.72 20160116 052600 8.20 3.72 20160116 052600 8.46 3.72 20160116 052600 8.81 3.72 20160116 052600 9.41 3.72 20160116 052700 11.63 3.50 20160116 052700 11.64 3.48 20160116 052700 11.76 3.51 20160116 052700 11.85 3.46 20160116 052700 12.06 3.53 20160116 052700 12.24 3.44 20160116 052700 12.42 3.55 20160116 052700 12.71 3.42 20160116 052700 12.92 3.56 20160116 052700 13.32 3.40 20160116 052700 13.36 3.56 20160116 052700 13.59 3.40 20160116 052700 13.71 3.56 20160116 052700 13.80 3.40 20160116 052700 13.99 3.40 20160116 052700 14.13 3.56 20160116 052700 14.23 3.40 20160116 052700 14.49 3.40 20160116 052700 14.53 3.56 20160116 052700 14.72 3.40 20160116 052700 14.86 3.56 20160116 052700 15.01 3.40 20160116 052700 15.24 3.56 20160116 052700 15.32 3.39 20160116 052700 15.60 3.56 20160116 052700 15.61 3.39 20160116 052700 15.91 3.55 20160116 052700 15.93 3.72 20160116 052700 15.94 3.70 20160116 052700 15.96 3.68 20160116 052700 15.98 3.66 20160116 052700 16.01 3.64 20160116 052700 16.03 3.62 20160116 052700 16.05 3.39 20160116 052700 16.06 3.60 20160116 052700 16.09 3.58 20160116 052700 16.13 3.56 20160116 052700 16.14 3.73 20160116 052700 16.49 3.39 20160116 052700 16.59 3.73 20160116 052700 16.86 3.39 20160116 052700 17.31 3.39 20160116 052700 17.75 3.39 20160116 052700 18.12 3.39 20160116 052700 18.57 3.39 20160116 052700 19.01 3.39 20160116 052700 19.32 3.39 20160116 052700 19.58 3.38 20160116 052700 19.84 3.38 20160116 052700 20.05 3.38 20160116 052700 20.31 3.38 20160116 052700 20.58 3.39 20160116 052700 20.79 3.39 20160116 052700 21.06 3.40 20160116 052700 21.32 3.41 20160116 052700 21.37 3.44 20160116 052700 21.37 3.46 20160116 052700 21.38 3.48 20160116 052700 21.39 3.42 20160116 052700 21.41 3.49 20160116 052700 21.46 3.51 20160116 052700 21.51 3.52 20160116 052700 21.59 3.54 20160116 052800 10.02 4.85 20160116 052800 10.16 5.18 20160116 052800 10.17 4.83 20160116 052800 10.33 4.79 20160116 052800 10.49 4.75 20160116 052800 10.54 5.21 20160116 052800 10.67 4.71 20160116 052800 10.85 4.66 20160116 052800 11.01 5.24 20160116 052800 11.03 4.63 20160116 052800 11.22 4.58 20160116 052800 11.41 4.53 20160116 052800 11.48 5.28 20160116 052800 11.57 4.50 20160116 052800 11.77 4.45 20160116 052800 11.86 5.31 20160116 052800 12.08 5.29 20160116 052800 12.20 4.42 20160116 052800 12.66 4.39 20160116 052800 13.21 4.37 20160116 052800 13.77 4.34 20160116 052800 14.23 4.32 20160116 052800 14.79 4.29 20160116 052800 15.35 4.26 20160116 052800 15.82 4.24 20160116 052800 16.38 4.21 20160116 052800 16.75 4.17 20160116 052800 17.02 4.13 20160116 052800 17.35 4.08 20160116 052800 17.67 4.03 20160116 052800 17.98 3.98 20160116 052800 18.24 3.95 20160116 052800 18.54 3.90 20160116 052800 18.84 3.86 20160116 052800 19.08 3.82 20160116 052800 19.38 3.79 20160116 052800 19.69 3.76 20160116 052800 19.94 3.74 20160116 052800 20.26 3.70 20160116 052800 20.57 3.67 20160116 052800 20.83 3.65 20160116 052800 21.15 3.61 20160116 052800 21.47 3.58 20160116 052800 21.66 3.55 20160116 052800 8.10 5.05 20160116 052800 8.21 5.05 20160116 052800 8.32 5.05 20160116 052800 8.43 5.05 20160116 052800 8.47 5.07 20160116 052800 8.53 5.05 20160116 052800 8.64 5.04 20160116 052800 8.75 5.03 20160116 052800 8.84 5.02 20160116 052800 8.85 5.09 20160116 052800 8.94 5.01 20160116 052800 9.09 4.99 20160116 052800 9.21 4.98 20160116 052800 9.23 5.12 20160116 052800 9.34 4.95 20160116 052800 9.48 4.93 20160116 052800 9.60 4.91 20160116 052800 9.69 5.15 20160116 052800 9.74 4.89 20160116 052800 9.89 4.87 20160116 052900 12.23 5.25 20160116 052900 12.40 5.23 20160116 052900 12.63 5.20 20160116 052900 12.85 5.17 20160116 052900 13.03 5.15 20160116 052900 13.26 5.12 20160116 052900 13.49 5.09 20160116 052900 13.69 5.06 20160116 052900 14.35 5.05 20160116 052900 15.01 5.05 20160116 052900 15.53 5.04 20160116 052900 16.17 5.03 20160116 052900 16.80 5.03 20160116 052900 17.23 5.01 20160116 052900 17.31 3.82 20160116 052900 17.46 3.89 20160116 052900 17.64 3.97 20160116 052900 17.84 4.05 20160116 052900 17.85 5.01 20160116 052900 18.04 4.10 20160116 052900 18.32 4.15 20160116 052900 18.45 5.00 20160116 052900 18.60 4.20 20160116 052900 18.84 4.25 20160116 052900 18.96 5.00 20160116 052900 19.13 4.30 20160116 052900 19.42 4.36 20160116 052900 19.66 4.41 20160116 052900 19.66 5.00 20160116 052900 19.95 4.46 20160116 052900 20.24 4.52 20160116 052900 20.37 5.00 20160116 052900 20.53 4.56 20160116 052900 20.90 4.60 20160116 052900 20.90 5.00 20160116 052900 21.28 4.64 20160116 052900 21.60 4.67 20160116 052900 21.64 5.00 20160116 052900 21.97 4.72 20160116 052900 22.36 4.75 20160116 052900 22.39 5.00 20160116 052900 22.69 4.79 20160116 052900 23.01 5.00 20160116 052900 23.10 4.83 20160116 052900 23.43 4.87 20160116 052900 23.79 5.00 20160116 052900 23.80 4.88 20160116 052900 24.20 4.90 20160116 052900 24.57 4.91 20160116 052900 24.58 5.00 20160116 052900 24.94 4.98 20160116 052900 25.04 4.92 20160116 052900 25.23 4.98 20160116 052900 25.49 4.94 20160116 052900 25.51 4.99 20160116 052900 25.74 4.99 20160116 052900 25.86 4.95 20160116 052900 26.03 4.99 20160116 052900 26.27 4.99 20160116 052900 26.31 4.97 20160116 052900 26.50 4.99 20160116 052900 26.76 4.99 20160116 052900 26.78 5.00 20160116 052900 27.06 5.00 20160116 053000 12.29 2.84 20160116 053000 12.29 2.85 20160116 053000 12.40 2.83 20160116 053000 12.51 2.82 20160116 053000 12.61 2.87 20160116 053000 12.67 2.82 20160116 053000 12.85 2.81 20160116 053000 12.94 2.90 20160116 053000 13.02 2.81 20160116 053000 13.24 2.80 20160116 053000 13.25 2.93 20160116 053000 13.49 2.79 20160116 053000 13.61 2.96 20160116 053000 13.71 2.79 20160116 053000 13.79 2.82 20160116 053000 13.87 2.86 20160116 053000 14.00 2.99 20160116 053000 14.33 3.01 20160116 053000 14.72 3.04 20160116 053000 15.06 3.06 20160116 053000 15.20 3.09 20160116 053000 15.24 3.12 20160116 053000 15.25 3.15 20160116 053000 15.32 3.18 20160116 053000 15.42 3.22 20160116 053000 15.57 3.26 20160116 053000 15.72 3.29 20160116 053000 15.93 3.33 20160116 053000 16.17 3.37 20160116 053000 16.35 3.42 20160116 053000 16.56 3.50 20160116 053000 16.75 3.59 20160116 053000 16.90 3.65 20160116 053000 17.09 3.74 20160116 054400 14.48 4.65 20160116 054400 14.67 4.70 20160116 054400 14.83 4.61 20160116 054400 15.48 4.75 20160116 054400 16.59 4.79 20160116 054400 17.79 5.14 20160116 054400 17.99 5.13 20160116 054400 18.12 5.13 20160116 054400 18.34 5.12 20160116 054400 18.35 4.84 20160116 054400 18.49 5.13 20160116 054400 18.64 5.13 20160116 054400 18.73 5.14 20160116 054400 18.82 5.14 20160116 054400 18.91 5.14 20160116 054400 19.03 5.14 20160116 054400 19.08 5.14 20160116 054400 19.21 5.14 20160116 054400 19.29 5.14 20160116 054400 19.39 5.13 20160116 054400 19.41 5.11 20160116 054400 19.50 5.08 20160116 054400 19.53 5.05 20160116 054400 19.66 5.02 20160116 054400 19.78 5.00 20160116 054400 19.92 4.97 20160116 054400 20.11 4.95 20160116 054400 20.30 4.92 20160116 054400 20.50 4.89 20160116 054500 15.74 4.56 20160116 054500 17.13 4.51 20160116 054500 18.97 4.47 20160116 054500 23.33 4.40 20160116 054500 27.71 4.33 20160116 054500 31.39 4.28 20160116 054500 34.89 3.97 20160116 054500 34.93 3.89 20160116 054500 35.00 4.07 20160116 054500 35.07 3.81 20160116 054500 35.14 4.20 20160116 054500 35.28 3.74 20160116 054500 35.28 4.32 20160116 054500 35.36 4.43 20160116 054500 35.52 4.55 20160116 054500 35.62 3.66 20160116 054500 35.64 4.66 20160116 054500 35.78 4.22 20160116 054500 35.80 4.78 20160116 054500 35.90 4.90 20160116 054500 36.02 5.01 20160116 054500 36.12 3.57 20160116 054500 36.16 5.10 20160116 054500 36.30 5.19 20160116 054500 36.37 5.27 20160116 054500 36.49 5.35 20160116 054500 36.59 3.50 20160116 054500 36.64 5.44 20160116 054500 36.80 5.53 20160116 054500 36.86 5.61 20160116 054500 37.04 5.71 20160116 054500 37.22 3.41 20160116 054500 37.28 5.80 20160116 054500 37.59 5.86 20160116 054500 37.88 5.93 20160116 054500 38.00 3.32 20160116 054500 38.24 6.00 20160116 054500 38.51 6.06 20160116 054500 38.79 3.27 20160116 054500 38.85 6.13 20160116 054500 39.18 6.20 20160116 054500 39.32 6.26 20160116 054500 39.63 6.34 20160116 054500 40.21 4.16 20160116 054500 40.38 3.29 20160116 054500 42.12 3.31 20160116 054500 43.55 3.33 20160116 054500 43.89 4.11 20160116 054500 45.35 3.35 20160116 054500 47.23 3.36 20160116 054500 48.26 4.06 20160116 054500 48.85 3.37 20160116 054500 50.85 3.39 20160116 054500 52.68 4.01 20160116 054500 52.91 3.40 20160116 054500 53.95 3.43 20160116 054500 53.95 3.50 20160116 054500 53.97 3.57 20160116 054500 54.03 3.63 20160116 054500 54.11 3.70 20160116 054500 54.22 3.77 20160116 054500 54.37 3.82 20160116 054500 54.54 3.89 20160116 054500 54.79 3.96 20160116 054600 27.78 4.87 20160116 054600 28.02 4.86 20160116 054600 28.30 4.89 20160116 054600 28.60 4.91 20160116 054600 28.86 4.93 20160116 054600 29.19 4.95 20160116 054600 29.53 4.98 20160116 054600 29.88 5.00 20160116 054600 30.21 5.02 20160116 054600 30.60 5.04 20160116 054600 30.99 5.06 20160116 054600 31.30 5.06 20160116 054600 31.68 5.07 20160116 054600 31.98 5.07 20160116 054600 32.22 5.08 20160116 054600 32.47 5.08 20160116 054600 32.70 5.08 20160116 054600 32.91 5.08 20160116 054600 33.13 5.08 20160116 054600 33.48 5.12 20160116 054600 33.83 5.16 20160116 054600 34.26 5.21 20160116 054600 34.68 5.26 20160116 054600 35.04 5.30 20160116 054600 35.47 5.34 20160116 054600 35.89 5.38 20160116 054600 36.25 5.42 20160116 054600 36.67 5.47 20160116 054600 37.11 5.50 20160116 054600 37.48 5.53 20160116 054600 37.93 5.57 20160116 054600 38.38 5.60 20160116 054600 38.76 5.64 20160116 054600 39.21 5.67 20160116 054600 39.66 5.71 20160116 054600 39.90 6.37 20160116 054600 40.04 5.74 20160116 054600 40.15 6.37 20160116 054600 40.49 5.78 20160116 054600 40.49 6.37 20160116 054600 40.51 5.83 20160116 054600 40.54 5.87 20160116 054600 40.59 5.92 20160116 054600 40.66 5.97 20160116 054600 40.78 6.01 20160116 054600 40.80 6.37 20160116 054600 40.90 6.06 20160116 054600 40.93 6.36 20160116 054600 41.04 6.11 20160116 054600 41.18 6.15 20160116 054600 41.27 6.37 20160116 054600 41.34 6.19 20160116 054600 41.40 6.21 20160116 054600 41.47 6.23 20160116 054600 41.61 6.37 20160116 054600 41.63 6.25 20160116 054600 41.72 6.28 20160116 054600 41.82 6.30 20160116 054600 41.89 6.37 20160116 054600 41.94 6.32 20160116 054600 42.06 6.35 20160116 054600 42.19 6.37 20160116 054600 42.26 6.38 20160116 054700 16.29 4.12 20160116 054700 16.36 4.09 20160116 054700 16.44 4.06 20160116 054700 16.50 4.15 20160116 054700 16.53 4.02 20160116 054700 16.76 4.18 20160116 054700 16.96 4.20 20160116 054700 17.21 4.23 20160116 054700 17.46 4.26 20160116 054700 17.64 4.28 20160116 054700 17.87 4.31 20160116 054700 18.09 4.35 20160116 054700 18.25 4.37 20160116 054700 18.55 4.36 20160116 054700 18.88 4.36 20160116 054700 19.22 4.35 20160116 054700 19.53 4.34 20160116 054700 19.90 4.34 20160116 054700 20.29 4.33 20160116 054700 20.63 4.33 20160116 054700 21.05 4.33 20160116 054700 21.35 4.32 20160116 054700 21.35 4.33 20160116 054700 21.36 4.33 20160116 054700 21.37 4.33 20160116 054700 21.39 4.34 20160116 054700 21.41 4.34 20160116 054700 21.44 4.34 20160116 054700 21.48 4.35 20160116 054700 21.51 4.35 20160116 054700 21.65 4.36 20160116 054700 21.84 4.38 20160116 054700 22.05 4.41 20160116 054700 22.24 4.44 20160116 054700 22.40 4.46 20160116 054700 22.58 4.49 20160116 054700 22.76 4.52 20160116 054700 22.90 4.54 20160116 054700 23.06 4.57 20160116 054700 23.29 4.60 20160116 054700 23.58 4.64 20160116 054700 23.82 4.66 20160116 054700 24.12 4.69 20160116 054700 24.43 4.72 20160116 054700 24.69 4.75 20160116 054700 25.01 4.78 20160116 054700 25.35 4.81 20160116 054700 25.63 4.84 20160116 054700 25.74 4.85 20160116 054700 25.80 4.86 20160116 054700 25.84 4.86 20160116 054700 25.89 4.87 20160116 054700 25.93 4.88 20160116 054700 25.97 4.89 20160116 054700 26.01 4.90 20160116 054700 26.04 4.91 20160116 054700 26.06 4.91 20160116 054700 26.22 4.91 20160116 054700 26.41 4.91 20160116 054700 26.58 4.91 20160116 054700 26.79 4.90 20160116 054700 27.02 4.89 20160116 054700 27.22 4.88 20160116 054700 27.48 4.88 20160116 054800 11.59 2.38 20160116 054800 11.66 2.41 20160116 054800 11.78 2.44 20160116 054800 11.85 2.36 20160116 054800 11.89 2.47 20160116 054800 12.01 2.50 20160116 054800 12.12 2.53 20160116 054800 12.18 2.34 20160116 054800 12.20 2.55 20160116 054800 12.28 2.58 20160116 054800 12.35 2.61 20160116 054800 12.40 2.64 20160116 054800 12.51 2.32 20160116 054800 12.53 2.68 20160116 054800 12.67 2.73 20160116 054800 12.82 2.77 20160116 054800 12.85 2.30 20160116 054800 12.97 2.82 20160116 054800 13.12 2.28 20160116 054800 13.13 2.86 20160116 054800 13.25 1.74 20160116 054800 13.30 2.91 20160116 054800 13.36 1.77 20160116 054800 13.45 2.95 20160116 054800 13.46 2.26 20160116 054800 13.49 1.80 20160116 054800 13.60 1.83 20160116 054800 13.64 2.99 20160116 054800 13.73 1.86 20160116 054800 13.80 2.23 20160116 054800 13.83 3.04 20160116 054800 13.85 1.89 20160116 054800 13.94 1.93 20160116 054800 13.98 1.96 20160116 054800 14.00 2.00 20160116 054800 14.00 3.07 20160116 054800 14.05 2.03 20160116 054800 14.10 2.06 20160116 054800 14.11 2.21 20160116 054800 14.15 2.09 20160116 054800 14.20 2.12 20160116 054800 14.20 3.11 20160116 054800 14.26 2.15 20160116 054800 14.32 2.18 20160116 054800 14.40 3.15 20160116 054800 14.56 3.18 20160116 054800 14.77 3.22 20160116 054800 14.97 3.26 20160116 054800 15.12 3.30 20160116 054800 15.32 3.34 20160116 054800 15.49 3.38 20160116 054800 15.63 3.43 20160116 054800 15.81 3.48 20160116 054800 16.00 3.54 20160116 054800 16.16 3.59 20160116 054800 16.37 3.64 20160116 054800 16.58 3.70 20160116 054800 16.60 3.99 20160116 054800 16.69 3.95 20160116 054800 16.79 3.92 20160116 054800 16.81 3.76 20160116 054800 16.88 3.89 20160116 054800 17.00 3.80 20160116 054800 17.00 3.85 20160116 054900 10.06 1.77 20160116 054900 10.44 1.79 20160116 054900 10.85 1.79 20160116 054900 11.22 1.79 20160116 054900 11.65 1.78 20160116 054900 12.02 1.78 20160116 054900 12.40 1.77 20160116 054900 12.86 1.66 20160116 054900 12.86 1.77 20160116 054900 12.93 1.65 20160116 054900 12.99 1.68 20160116 054900 13.07 1.63 20160116 054900 13.13 1.71 20160116 054900 13.20 1.62 20160116 054900 13.32 1.76 20160116 054900 13.33 1.61 20160116 054900 13.46 1.59 20160116 054900 13.58 1.57 20160116 054900 13.66 1.56 20160116 054900 13.73 1.76 20160116 054900 13.77 1.54 20160116 054900 13.87 1.51 20160116 054900 13.93 1.52 20160116 054900 13.97 1.75 20160116 054900 14.02 1.75 20160116 054900 14.03 1.52 20160116 054900 14.08 1.53 20160116 054900 14.08 1.75 20160116 054900 14.13 1.53 20160116 054900 14.14 1.53 20160116 054900 14.16 1.75 20160116 054900 14.17 1.53 20160116 054900 14.19 1.54 20160116 054900 14.23 1.76 20160116 054900 14.29 1.55 20160116 054900 14.30 1.76 20160116 054900 14.31 1.76 20160116 054900 14.34 1.58 20160116 054900 14.35 1.60 20160116 054900 14.39 1.63 20160116 054900 14.39 1.77 20160116 054900 14.41 1.66 20160116 054900 14.43 1.68 20160116 054900 14.49 1.77 20160116 054900 14.53 1.71 20160116 054900 14.54 1.73 20160116 054900 14.55 1.76 20160116 054900 6.42 1.57 20160116 054900 6.51 1.58 20160116 054900 6.62 1.59 20160116 054900 6.76 1.60 20160116 054900 6.87 1.60 20160116 054900 7.03 1.61 20160116 054900 7.22 1.61 20160116 054900 7.42 1.62 20160116 054900 7.71 1.64 20160116 054900 8.02 1.66 20160116 054900 8.37 1.68 20160116 054900 8.68 1.70 20160116 054900 9.05 1.72 20160116 054900 9.42 1.74 20160116 054900 9.73 1.76 20160116 055000 10.08 1.63 20160116 055000 10.15 1.86 20160116 055000 10.17 1.49 20160116 055000 10.34 1.89 20160116 055000 10.45 1.50 20160116 055000 10.45 1.62 20160116 055000 10.54 1.92 20160116 055000 10.75 1.61 20160116 055000 10.78 1.96 20160116 055000 10.81 1.52 20160116 055000 11.11 1.60 20160116 055000 11.17 1.53 20160116 055000 11.33 1.99 20160116 055000 11.50 1.60 20160116 055000 11.56 1.55 20160116 055000 11.78 1.59 20160116 055000 11.85 1.56 20160116 055000 11.93 2.02 20160116 055000 12.12 1.58 20160116 055000 12.60 2.05 20160116 055000 13.33 2.08 20160116 055000 13.97 2.11 20160116 055000 14.72 2.15 20160116 055000 15.49 2.19 20160116 055000 16.08 2.22 20160116 055000 16.86 2.26 20160116 055000 17.71 2.32 20160116 055000 6.35 1.57 20160116 055000 6.36 1.57 20160116 055000 6.52 1.58 20160116 055000 6.66 1.59 20160116 055000 6.82 1.61 20160116 055000 6.96 1.62 20160116 055000 7.15 1.64 20160116 055000 7.36 1.66 20160116 055000 7.38 1.59 20160116 055000 7.39 1.57 20160116 055000 7.40 1.61 20160116 055000 7.42 1.56 20160116 055000 7.43 1.63 20160116 055000 7.49 1.65 20160116 055000 7.54 1.67 20160116 055000 7.57 1.54 20160116 055000 7.58 1.67 20160116 055000 7.68 1.68 20160116 055000 7.76 1.70 20160116 055000 7.78 1.53 20160116 055000 7.81 1.70 20160116 055000 7.94 1.52 20160116 055000 8.16 1.50 20160116 055000 8.38 1.49 20160116 055000 8.61 1.48 20160116 055000 8.81 1.47 20160116 055000 9.04 1.46 20160116 055000 9.21 1.67 20160116 055000 9.28 1.45 20160116 055000 9.33 1.65 20160116 055000 9.38 1.71 20160116 055000 9.53 1.46 20160116 055000 9.57 1.75 20160116 055000 9.71 1.64 20160116 055000 9.72 1.78 20160116 055000 9.85 1.48 20160116 055000 9.93 1.82 20160116 055100 0.90 1.97 20160116 055100 12.50 2.11 20160116 055100 1.51 1.96 20160116 055100 1.60 1.88 20160116 055100 1.69 1.88 20160116 055100 16.94 2.15 20160116 055100 1.75 1.89 20160116 055100 1.82 1.88 20160116 055100 18.57 2.39 20160116 055100 19.23 2.44 20160116 055100 20.10 2.50 20160116 055100 20.98 2.57 20160116 055100 2.11 1.96 20160116 055100 2.13 1.89 20160116 055100 21.39 2.20 20160116 055100 21.73 2.62 20160116 055100 22.53 2.68 20160116 055100 23.42 2.74 20160116 055100 24.17 2.80 20160116 055100 2.42 1.90 20160116 055100 24.89 2.24 20160116 055100 2.54 1.95 20160116 055100 25.54 2.79 20160116 055100 26.86 2.78 20160116 055100 2.78 1.91 20160116 055100 28.33 2.77 20160116 055100 29.37 2.29 20160116 055100 29.61 2.77 20160116 055100 3.08 1.94 20160116 055100 31.17 2.75 20160116 055100 3.13 1.92 20160116 055100 32.62 2.74 20160116 055100 33.87 2.35 20160116 055100 33.99 2.72 20160116 055100 3.41 1.93 20160116 055100 3.52 1.94 20160116 055100 35.64 2.70 20160116 055100 36.08 2.39 20160116 055100 36.46 2.42 20160116 055100 36.78 2.46 20160116 055100 36.83 2.68 20160116 055100 36.92 2.65 20160116 055100 36.99 2.50 20160116 055100 37.04 2.53 20160116 055100 37.06 2.61 20160116 055100 37.10 2.57 20160116 055100 3.74 1.94 20160116 055100 3.99 1.93 20160116 055100 4.05 1.95 20160116 055100 4.36 1.97 20160116 055100 4.37 1.93 20160116 055100 4.38 1.96 20160116 055100 4.40 1.96 20160116 055100 4.43 1.95 20160116 055100 4.54 1.94 20160116 055100 4.64 1.94 20160116 055100 4.65 2.02 20160116 055100 4.72 1.92 20160116 055100 4.78 1.93 20160116 055100 4.93 1.93 20160116 055100 5.10 1.92 20160116 055100 8.79 2.06 20160116 055200 10.87 1.91 20160116 055200 12.04 1.92 20160116 055200 13.31 1.93 20160116 055200 13.49 1.94 20160116 055200 13.58 1.94 20160116 055200 13.72 1.94 20160116 055200 13.83 1.95 20160116 055200 13.92 1.95 20160116 055200 1.98 1.88 20160116 055200 2.15 1.88 20160116 055200 2.28 1.88 20160116 055200 2.47 1.87 20160116 055200 2.66 1.87 20160116 055200 2.78 1.83 20160116 055200 2.84 1.84 20160116 055200 2.84 1.87 20160116 055200 3.11 1.87 20160116 055200 3.13 1.85 20160116 055200 3.28 1.84 20160116 055200 3.50 1.87 20160116 055200 3.56 1.86 20160116 055200 3.91 1.87 20160116 055200 4.01 1.87 20160116 055200 4.27 1.87 20160116 055200 4.29 1.85 20160116 055200 4.62 1.87 20160116 055200 4.64 1.87 20160116 055200 5.06 1.87 20160116 055200 5.25 1.88 20160116 055200 5.41 1.87 20160116 055200 5.53 1.86 20160116 055200 5.78 1.87 20160116 055200 5.82 1.89 20160116 055200 6.18 1.87 20160116 055200 6.41 1.87 20160116 055200 6.51 1.89 20160116 055200 6.65 1.87 20160116 055200 6.67 1.87 20160116 055200 6.91 1.87 20160116 055200 7.00 1.90 20160116 055200 7.03 1.90 20160116 055200 7.09 1.90 20160116 055200 7.14 1.89 20160116 055200 7.15 1.87 20160116 055200 7.19 1.89 20160116 055200 7.24 1.89 20160116 055200 7.30 1.89 20160116 055200 7.36 1.87 20160116 055200 7.36 1.89 20160116 055200 7.41 1.89 20160116 055200 7.49 1.89 20160116 055200 7.59 1.88 20160116 055200 7.63 1.87 20160116 055200 7.68 1.88 20160116 055200 7.77 1.87 20160116 055200 7.88 1.87 20160116 055200 7.90 1.87 20160116 055200 7.99 1.87 20160116 055200 7.99 1.88 20160116 055200 8.09 1.87 20160116 055200 8.13 1.87 20160116 055200 8.22 1.87 20160116 055200 8.35 1.87 20160116 055200 9.42 1.89 20160116 055300 10.06 2.22 20160116 055300 10.15 1.97 20160116 055300 10.38 2.23 20160116 055300 10.64 2.23 20160116 055300 10.94 2.23 20160116 055300 10.95 2.08 20160116 055300 11.01 2.10 20160116 055300 11.05 2.08 20160116 055300 11.05 2.11 20160116 055300 11.09 2.13 20160116 055300 11.15 2.15 20160116 055300 11.20 2.17 20160116 055300 11.21 2.08 20160116 055300 11.24 2.19 20160116 055300 11.25 2.23 20160116 055300 11.29 1.96 20160116 055300 11.31 2.21 20160116 055300 11.35 2.09 20160116 055300 11.37 2.23 20160116 055300 11.53 2.10 20160116 055300 11.69 2.11 20160116 055300 11.82 2.11 20160116 055300 12.00 2.12 20160116 055300 12.16 2.13 20160116 055300 12.31 2.15 20160116 055300 12.41 2.15 20160116 055300 12.47 1.96 20160116 055300 12.52 2.17 20160116 055300 12.64 2.18 20160116 055300 12.75 2.19 20160116 055300 12.89 2.20 20160116 055300 13.03 2.21 20160116 055300 13.18 2.22 20160116 055300 13.30 2.24 20160116 055300 13.68 1.96 20160116 055300 13.97 1.95 20160116 055300 14.02 1.96 20160116 055300 14.05 1.96 20160116 055300 5.34 1.98 20160116 055300 5.47 1.97 20160116 055300 5.52 1.98 20160116 055300 5.68 1.98 20160116 055300 5.88 1.98 20160116 055300 6.05 1.99 20160116 055300 6.23 1.99 20160116 055300 6.29 1.97 20160116 055300 6.43 1.99 20160116 055300 6.62 2.00 20160116 055300 6.83 2.00 20160116 055300 7.03 2.02 20160116 055300 7.09 1.97 20160116 055300 7.25 2.05 20160116 055300 7.48 2.08 20160116 055300 7.66 2.10 20160116 055300 7.88 2.13 20160116 055300 8.09 2.15 20160116 055300 8.10 1.97 20160116 055300 8.32 2.17 20160116 055300 8.51 2.19 20160116 055300 8.77 2.21 20160116 055300 9.12 2.21 20160116 055300 9.20 1.97 20160116 055300 9.40 2.22 20160116 055300 9.73 2.22 20160116 055400 10.20 2.28 20160116 055400 10.47 2.28 20160116 055400 10.76 2.28 20160116 055400 10.99 2.28 20160116 055400 11.28 2.27 20160116 055400 11.58 2.27 20160116 055400 11.67 2.27 20160116 055400 11.75 2.27 20160116 055400 11.82 2.27 20160116 055400 11.88 2.27 20160116 055400 11.96 2.26 20160116 055400 12.02 2.26 20160116 055400 12.08 2.27 20160116 055400 12.19 2.27 20160116 055400 12.24 2.27 20160116 055400 12.30 2.28 20160116 055400 12.42 2.30 20160116 055400 12.47 2.31 20160116 055400 12.55 2.32 20160116 055400 12.68 2.33 20160116 055400 12.77 2.34 20160116 055400 12.85 2.34 20160116 055400 12.98 2.35 20160116 055400 13.05 2.35 20160116 055400 13.08 2.34 20160116 055400 13.09 2.34 20160116 055400 13.10 2.34 20160116 055400 13.13 2.33 20160116 055400 13.15 2.33 20160116 055400 13.18 2.33 20160116 055400 13.22 2.33 20160116 055400 13.23 2.32 20160116 055400 13.25 2.31 20160116 055400 13.27 2.31 20160116 055400 13.29 2.30 20160116 055400 13.31 2.29 20160116 055400 13.34 2.28 20160116 055400 13.37 2.27 20160116 055400 13.39 2.26 20160116 055400 13.43 2.25 20160116 055400 8.57 2.34 20160116 055400 8.57 2.35 20160116 055400 8.61 2.37 20160116 055400 8.63 2.33 20160116 055400 8.66 2.40 20160116 055400 8.71 2.41 20160116 055400 8.74 2.32 20160116 055400 8.74 2.43 20160116 055400 8.79 2.45 20160116 055400 8.83 2.31 20160116 055400 8.84 2.47 20160116 055400 8.87 2.48 20160116 055400 8.89 2.31 20160116 055400 8.90 2.51 20160116 055400 8.92 2.50 20160116 055400 9.01 2.30 20160116 055400 9.10 2.30 20160116 055400 9.19 2.29 20160116 055400 9.29 2.29 20160116 055400 9.46 2.28 20160116 055400 9.71 2.28 20160116 055400 9.99 2.28 20160116 055500 10.09 2.52 20160116 055500 10.18 2.49 20160116 055500 10.31 2.51 20160116 055500 10.51 2.49 20160116 055500 10.52 2.50 20160116 055500 10.52 2.55 20160116 055500 10.61 2.37 20160116 055500 10.76 2.48 20160116 055500 10.77 2.50 20160116 055500 10.84 2.37 20160116 055500 10.84 2.39 20160116 055500 10.91 2.41 20160116 055500 10.93 2.49 20160116 055500 10.95 2.43 20160116 055500 11.09 2.46 20160116 055500 11.11 2.48 20160116 055500 11.13 2.48 20160116 055500 11.20 2.55 20160116 055500 11.21 2.48 20160116 055500 11.36 2.50 20160116 055500 11.57 2.52 20160116 055500 11.79 2.55 20160116 055500 5.76 2.35 20160116 055500 5.81 2.37 20160116 055500 5.88 2.39 20160116 055500 5.97 2.41 20160116 055500 6.04 2.43 20160116 055500 6.13 2.45 20160116 055500 6.15 2.38 20160116 055500 6.25 2.47 20160116 055500 6.33 2.49 20160116 055500 6.45 2.51 20160116 055500 6.53 2.39 20160116 055500 6.59 2.52 20160116 055500 6.75 2.50 20160116 055500 6.95 2.42 20160116 055500 7.05 2.48 20160116 055500 7.40 2.44 20160116 055500 7.45 2.46 20160116 055500 7.77 2.46 20160116 055500 7.96 2.44 20160116 055500 8.21 2.48 20160116 055500 8.43 2.43 20160116 055500 8.65 2.50 20160116 055500 8.78 2.53 20160116 055500 8.81 2.52 20160116 055500 8.81 2.53 20160116 055500 8.83 2.52 20160116 055500 8.85 2.52 20160116 055500 8.86 2.52 20160116 055500 8.89 2.51 20160116 055500 8.90 2.51 20160116 055500 9.07 2.52 20160116 055500 9.07 2.53 20160116 055500 9.11 2.41 20160116 055500 9.25 2.55 20160116 055500 9.35 2.51 20160116 055500 9.41 2.54 20160116 055500 9.64 2.50 20160116 055500 9.65 2.53 20160116 055500 9.87 2.39 20160116 055500 9.87 2.50 20160116 055500 9.87 2.53 20160116 055500 9.93 2.55 20160116 055600 10.04 2.58 20160116 055600 10.31 2.60 20160116 055600 10.37 2.60 20160116 055600 10.52 2.61 20160116 055600 10.75 2.62 20160116 055600 11.20 2.64 20160116 055600 11.63 2.67 20160116 055600 4.33 2.52 20160116 055600 4.49 2.52 20160116 055600 4.49 2.53 20160116 055600 4.67 2.51 20160116 055600 4.69 2.53 20160116 055600 4.84 2.51 20160116 055600 4.95 2.53 20160116 055600 5.04 2.51 20160116 055600 5.19 2.53 20160116 055600 5.25 2.51 20160116 055600 5.48 2.50 20160116 055600 5.50 2.54 20160116 055600 5.68 2.50 20160116 055600 5.85 2.54 20160116 055600 5.91 2.50 20160116 055600 6.14 2.50 20160116 055600 6.21 2.54 20160116 055600 6.24 2.65 20160116 055600 6.30 2.66 20160116 055600 6.34 2.49 20160116 055600 6.53 2.64 20160116 055600 6.54 2.54 20160116 055600 6.58 2.49 20160116 055600 6.83 2.49 20160116 055600 6.84 2.65 20160116 055600 6.89 2.63 20160116 055600 7.01 2.55 20160116 055600 7.08 2.49 20160116 055600 7.28 2.61 20160116 055600 7.32 2.49 20160116 055600 7.38 2.65 20160116 055600 7.54 2.55 20160116 055600 7.57 2.48 20160116 055600 7.66 2.60 20160116 055600 7.83 2.48 20160116 055600 7.84 2.64 20160116 055600 7.98 2.59 20160116 055600 8.11 2.55 20160116 055600 8.13 2.48 20160116 055600 8.31 2.49 20160116 055600 8.38 2.57 20160116 055600 8.39 2.63 20160116 055600 8.60 2.51 20160116 055600 8.63 2.55 20160116 055600 8.79 2.56 20160116 055600 8.86 2.52 20160116 055600 8.95 2.63 20160116 055600 9.09 2.54 20160116 055600 9.13 2.54 20160116 055600 9.40 2.55 20160116 055600 9.41 2.62 20160116 055600 9.54 2.55 20160116 055600 9.71 2.57 20160116 055600 9.96 2.58 20160116 055600 9.96 2.62 20160116 055700 10.20 2.74 20160116 055700 10.28 2.74 20160116 055700 10.28 2.77 20160116 055700 10.29 2.74 20160116 055700 10.33 2.77 20160116 055700 10.37 2.74 20160116 055700 10.37 2.76 20160116 055700 10.38 2.75 20160116 055700 10.39 2.77 20160116 055700 10.44 2.75 20160116 055700 10.45 2.76 20160116 055700 10.49 2.75 20160116 055700 10.49 2.77 20160116 055700 10.52 2.75 20160116 055700 10.52 2.76 20160116 055700 10.56 2.76 20160116 055700 10.60 2.75 20160116 055700 10.60 2.77 20160116 055700 10.64 2.76 20160116 055700 10.67 2.75 20160116 055700 10.71 2.76 20160116 055700 10.72 2.75 20160116 055700 10.73 2.76 20160116 055700 10.75 2.77 20160116 055700 10.76 2.76 20160116 055700 10.81 2.76 20160116 055700 10.85 2.77 20160116 055700 10.86 2.75 20160116 055700 11.00 2.77 20160116 055700 11.01 2.75 20160116 055700 11.13 2.76 20160116 055700 11.14 2.77 20160116 055700 11.24 2.75 20160116 055700 11.29 2.77 20160116 055700 11.35 2.75 20160116 055700 11.37 2.77 20160116 055700 11.38 2.77 20160116 055700 11.40 2.77 20160116 055700 11.41 2.77 20160116 055700 11.43 2.77 20160116 055700 11.45 2.77 20160116 055700 11.47 2.77 20160116 055700 11.48 2.74 20160116 055700 11.50 2.77 20160116 055700 11.53 2.77 20160116 055700 11.60 2.77 20160116 055700 11.63 2.74 20160116 055700 11.68 2.77 20160116 055700 11.74 2.77 20160116 055700 11.80 2.78 20160116 055700 11.82 2.74 20160116 055700 11.88 2.78 20160116 055700 11.91 2.78 20160116 055700 11.95 2.78 20160116 055700 12.01 2.78 20160116 055700 12.02 2.78 20160116 055700 12.07 2.74 20160116 055700 12.10 2.69 20160116 055700 12.32 2.73 20160116 055700 12.47 2.71 20160116 055700 12.60 2.73 20160116 055700 12.97 2.73 20160116 055800 11.22 2.79 20160116 055800 11.23 2.79 20160116 055800 11.30 2.79 20160116 055800 11.34 2.81 20160116 055800 11.38 2.79 20160116 055800 11.45 2.79 20160116 055800 11.48 2.83 20160116 055800 11.54 2.79 20160116 055800 11.61 2.86 20160116 055800 11.63 2.78 20160116 055800 11.73 2.88 20160116 055800 11.77 2.78 20160116 055800 11.78 2.88 20160116 055800 11.80 2.90 20160116 055800 11.85 2.88 20160116 055800 11.88 2.90 20160116 055800 11.92 2.78 20160116 055800 11.94 2.87 20160116 055800 11.96 2.90 20160116 055800 12.02 2.92 20160116 055800 12.04 2.86 20160116 055800 12.11 2.91 20160116 055800 12.14 2.85 20160116 055800 12.15 2.94 20160116 055800 12.23 2.85 20160116 055800 12.28 2.92 20160116 055800 12.31 2.96 20160116 055800 12.34 2.84 20160116 055800 12.40 2.95 20160116 055800 12.40 2.97 20160116 055800 12.42 2.92 20160116 055800 12.42 2.94 20160116 055800 12.43 2.90 20160116 055800 12.44 2.88 20160116 055800 12.45 2.86 20160116 055800 12.45 2.93 20160116 055800 12.46 2.84 20160116 055800 12.47 2.84 20160116 055800 12.49 2.82 20160116 055800 12.50 2.82 20160116 055800 12.51 2.82 20160116 055800 12.52 2.82 20160116 055800 12.54 2.83 20160116 055800 12.55 2.83 20160116 055800 12.56 2.83 20160116 055800 12.57 2.83 20160116 055800 12.58 2.83 20160116 055800 12.62 2.94 20160116 055800 12.76 2.94 20160116 055800 12.92 2.95 20160116 055800 13.09 2.95 20160116 055800 13.15 2.95 20160116 055800 13.16 2.94 20160116 055800 13.18 2.94 20160116 055800 13.19 2.94 20160116 055800 13.21 2.93 20160116 055800 13.22 2.93 20160116 055800 13.24 2.93 20160116 055800 13.25 2.93 20160116 055800 13.27 2.94 20160116 055800 13.35 2.93 20160116 055800 13.46 2.92 20160116 055800 13.58 2.91 20160116 055900 12.73 2.84 20160116 055900 12.74 2.85 20160116 055900 12.75 2.84 20160116 055900 12.77 2.84 20160116 055900 12.80 2.84 20160116 055900 12.81 2.84 20160116 055900 12.84 2.84 20160116 055900 12.85 2.84 20160116 055900 12.86 2.84 20160116 055900 12.88 2.84 20160116 055900 12.92 2.84 20160116 055900 12.95 2.86 20160116 055900 12.98 2.84 20160116 055900 13.04 2.84 20160116 055900 13.09 2.84 20160116 055900 13.14 2.88 20160116 055900 13.16 2.84 20160116 055900 13.19 2.84 20160116 055900 13.20 2.84 20160116 055900 13.22 2.84 20160116 055900 13.25 2.83 20160116 055900 13.25 2.84 20160116 055900 13.26 2.84 20160116 055900 13.28 2.84 20160116 055900 13.32 2.81 20160116 055900 13.33 2.84 20160116 055900 13.34 2.90 20160116 055900 13.36 2.84 20160116 055900 13.37 2.84 20160116 055900 13.39 2.79 20160116 055900 13.48 2.77 20160116 055900 13.49 2.91 20160116 055900 13.56 2.76 20160116 055900 13.64 2.74 20160116 055900 13.65 2.61 20160116 055900 13.67 2.90 20160116 055900 13.69 2.93 20160116 055900 13.70 2.63 20160116 055900 13.74 2.73 20160116 055900 13.75 2.65 20160116 055900 13.80 2.66 20160116 055900 13.80 2.89 20160116 055900 13.82 2.71 20160116 055900 13.85 2.94 20160116 055900 13.86 2.68 20160116 055900 13.92 2.70 20160116 055900 13.94 2.88 20160116 055900 13.98 2.95 20160116 055900 14.06 2.87 20160116 055900 14.17 2.97 20160116 055900 14.19 2.86 20160116 055900 14.22 2.92 20160116 055900 14.23 2.94 20160116 055900 14.23 2.97 20160116 055900 14.25 2.89 20160116 055900 14.25 2.91 20160116 055900 14.25 2.95 20160116 055900 14.27 2.88 20160116 055900 14.28 2.86 20160116 055900 14.28 2.87 20160116 060000 11.46 2.45 20160116 060000 11.48 2.45 20160116 060000 11.51 2.46 20160116 060000 11.54 2.46 20160116 060000 11.58 2.45 20160116 060000 11.59 2.46 20160116 060000 11.64 2.46 20160116 060000 11.69 2.46 20160116 060000 11.74 2.46 20160116 060000 11.75 2.46 20160116 060000 11.77 2.64 20160116 060000 11.82 2.46 20160116 060000 11.94 2.46 20160116 060000 11.94 2.47 20160116 060000 11.97 2.61 20160116 060000 12.04 2.47 20160116 060000 12.13 2.46 20160116 060000 12.14 2.59 20160116 060000 12.17 2.47 20160116 060000 12.29 2.47 20160116 060000 12.32 2.57 20160116 060000 12.34 2.46 20160116 060000 12.40 2.47 20160116 060000 12.49 2.55 20160116 060000 12.50 2.47 20160116 060000 12.53 2.46 20160116 060000 12.53 2.58 20160116 060000 12.54 2.58 20160116 060000 12.56 2.58 20160116 060000 12.58 2.57 20160116 060000 12.60 2.47 20160116 060000 12.60 2.57 20160116 060000 12.64 2.57 20160116 060000 12.65 2.58 20160116 060000 12.66 2.52 20160116 060000 12.68 2.57 20160116 060000 12.69 2.48 20160116 060000 12.69 2.57 20160116 060000 12.73 2.47 20160116 060000 12.73 2.58 20160116 060000 12.75 2.58 20160116 060000 12.76 2.53 20160116 060000 12.76 2.55 20160116 060000 12.77 2.52 20160116 060000 12.77 2.54 20160116 060000 12.77 2.58 20160116 060000 12.78 2.49 20160116 060000 12.78 2.57 20160116 060000 12.79 2.50 20160116 060000 12.80 2.48 20160116 060000 12.86 2.50 20160116 060000 12.86 2.58 20160116 060000 12.96 2.47 20160116 060000 12.98 2.57 20160116 060000 13.04 2.48 20160116 060000 13.09 2.57 20160116 060000 13.17 2.47 20160116 060000 13.19 2.56 20160116 060000 13.32 2.55 20160116 060000 13.45 2.55 20160116 060000 13.51 2.56 20160116 060000 13.54 2.58 20160116 060000 13.59 2.59 20160116 060100 10.55 2.32 20160116 060100 10.78 2.34 20160116 060100 10.95 2.34 20160116 060100 10.98 2.35 20160116 060100 11.02 2.35 20160116 060100 11.10 2.35 20160116 060100 11.15 2.35 20160116 060100 11.27 2.35 20160116 060100 11.33 2.36 20160116 060100 11.38 2.36 20160116 060100 11.52 2.36 20160116 060100 11.58 2.36 20160116 060100 11.66 2.65 20160116 060100 11.67 2.65 20160116 060100 11.70 2.36 20160116 060100 11.71 2.65 20160116 060100 11.73 2.50 20160116 060100 11.75 2.51 20160116 060100 11.76 2.36 20160116 060100 11.76 2.64 20160116 060100 11.77 2.64 20160116 060100 11.78 2.53 20160116 060100 11.79 2.54 20160116 060100 11.81 2.64 20160116 060100 11.82 2.55 20160116 060100 11.82 2.64 20160116 060100 11.84 2.57 20160116 060100 11.85 2.36 20160116 060100 11.85 2.59 20160116 060100 11.86 2.50 20160116 060100 11.86 2.63 20160116 060100 11.88 2.60 20160116 060100 11.89 2.62 20160116 060100 11.91 2.63 20160116 060100 11.99 2.36 20160116 060100 11.99 2.51 20160116 060100 12.11 2.36 20160116 060100 12.13 2.52 20160116 060100 12.16 2.53 20160116 060100 12.17 2.50 20160116 060100 12.20 2.48 20160116 060100 12.22 2.54 20160116 060100 12.23 2.36 20160116 060100 12.24 2.46 20160116 060100 12.27 2.44 20160116 060100 12.28 2.53 20160116 060100 12.30 2.54 20160116 060100 12.31 2.42 20160116 060100 12.36 2.40 20160116 060100 12.37 2.36 20160116 060100 12.39 2.55 20160116 060100 12.40 2.38 20160116 060100 12.42 2.54 20160116 060100 12.45 2.37 20160116 060100 12.46 2.56 20160116 060100 12.51 2.55 20160116 060100 12.56 2.56 20160116 060100 12.64 2.57 20160116 060100 12.66 2.55 20160116 060100 12.76 2.57 20160116 060100 12.77 2.57 20160116 060100 12.87 2.57 20160116 060200 10.01 2.50 20160116 060200 10.07 2.51 20160116 060200 10.07 2.53 20160116 060200 10.07 2.54 20160116 060200 10.08 2.55 20160116 060200 10.11 2.52 20160116 060200 10.12 2.51 20160116 060200 10.12 2.56 20160116 060200 10.15 2.53 20160116 060200 10.16 2.52 20160116 060200 10.18 2.57 20160116 060200 10.21 2.55 20160116 060200 10.23 2.29 20160116 060200 10.25 2.57 20160116 060200 10.28 2.57 20160116 060200 10.35 2.59 20160116 060200 8.16 2.40 20160116 060200 8.20 2.39 20160116 060200 8.24 2.41 20160116 060200 8.27 2.38 20160116 060200 8.30 2.37 20160116 060200 8.37 2.36 20160116 060200 8.42 2.36 20160116 060200 8.43 2.42 20160116 060200 8.49 2.35 20160116 060200 8.55 2.34 20160116 060200 8.56 2.33 20160116 060200 8.58 2.33 20160116 060200 8.59 2.34 20160116 060200 8.60 2.34 20160116 060200 8.60 2.38 20160116 060200 8.61 2.33 20160116 060200 8.65 2.32 20160116 060200 8.68 2.44 20160116 060200 8.71 2.32 20160116 060200 8.73 2.27 20160116 060200 8.74 2.23 20160116 060200 8.74 2.25 20160116 060200 8.75 2.21 20160116 060200 8.75 2.29 20160116 060200 8.76 2.32 20160116 060200 8.78 2.19 20160116 060200 8.81 2.17 20160116 060200 8.87 2.15 20160116 060200 8.91 2.40 20160116 060200 8.92 2.45 20160116 060200 8.95 2.16 20160116 060200 9.08 2.18 20160116 060200 9.13 2.46 20160116 060200 9.17 2.41 20160116 060200 9.28 2.20 20160116 060200 9.38 2.48 20160116 060200 9.42 2.42 20160116 060200 9.49 2.22 20160116 060200 9.63 2.49 20160116 060200 9.68 2.43 20160116 060200 9.71 2.24 20160116 060200 9.82 2.44 20160116 060200 9.89 2.46 20160116 060200 9.90 2.50 20160116 060200 9.94 2.48 20160116 060200 9.96 2.27 20160116 060300 2.95 2.17 20160116 060300 3.08 2.17 20160116 060300 3.29 2.22 20160116 060300 3.33 2.15 20160116 060300 3.33 2.16 20160116 060300 3.34 2.14 20160116 060300 3.36 2.14 20160116 060300 3.36 2.17 20160116 060300 3.37 2.19 20160116 060300 3.40 2.22 20160116 060300 3.44 2.14 20160116 060300 3.47 2.14 20160116 060300 3.47 2.16 20160116 060300 3.48 2.22 20160116 060300 3.54 2.13 20160116 060300 3.61 2.13 20160116 060300 3.66 2.22 20160116 060300 3.69 2.17 20160116 060300 3.74 2.22 20160116 060300 3.79 2.13 20160116 060300 3.86 2.20 20160116 060300 3.98 2.18 20160116 060300 4.00 2.17 20160116 060300 4.02 2.21 20160116 060300 4.12 2.13 20160116 060300 4.14 2.23 20160116 060300 4.30 2.18 20160116 060300 4.38 2.22 20160116 060300 4.39 2.13 20160116 060300 4.41 2.24 20160116 060300 4.42 2.16 20160116 060300 4.59 2.19 20160116 060300 4.67 2.21 20160116 060300 4.68 2.25 20160116 060300 4.70 2.14 20160116 060300 4.85 2.16 20160116 060300 4.88 2.26 20160116 060300 4.93 2.24 20160116 060300 4.97 2.19 20160116 060300 5.00 2.14 20160116 060300 5.14 2.27 20160116 060300 5.32 2.14 20160116 060300 5.33 2.16 20160116 060300 5.34 2.25 20160116 060300 5.36 2.20 20160116 060300 5.36 2.21 20160116 060300 5.37 2.28 20160116 060300 5.54 2.14 20160116 060300 5.57 2.29 20160116 060300 5.72 2.15 20160116 060300 5.77 2.29 20160116 060300 5.79 2.20 20160116 060300 5.86 2.15 20160116 060300 5.90 2.28 20160116 060300 6.12 2.15 20160116 060300 6.18 2.20 20160116 060300 6.41 2.30 20160116 060300 6.99 2.32 20160116 060300 7.42 2.34 20160116 060300 7.70 2.35 20160116 060300 8.04 2.36 20160116 060300 8.27 2.37 20160116 060400 10.20 2.23 20160116 060400 10.28 3.10 20160116 060400 10.59 3.12 20160116 060400 10.81 3.14 20160116 060400 10.86 3.15 20160116 060400 10.90 3.15 20160116 060400 10.93 3.15 20160116 060400 10.94 3.15 20160116 060400 10.95 3.15 20160116 060400 10.98 3.15 20160116 060400 11.04 3.14 20160116 060400 11.08 3.13 20160116 060400 11.15 3.12 20160116 060400 11.19 3.12 20160116 060400 11.25 3.11 20160116 060400 11.32 3.10 20160116 060400 11.33 3.07 20160116 060400 11.38 3.09 20160116 060400 11.44 3.09 20160116 060400 4.05 2.19 20160116 060400 4.42 2.23 20160116 060400 4.53 2.19 20160116 060400 4.77 2.28 20160116 060400 5.14 2.32 20160116 060400 5.32 2.19 20160116 060400 5.43 2.36 20160116 060400 5.79 2.40 20160116 060400 5.96 2.30 20160116 060400 6.05 2.30 20160116 060400 6.12 2.20 20160116 060400 6.12 2.29 20160116 060400 6.16 2.45 20160116 060400 6.37 2.28 20160116 060400 6.52 2.50 20160116 060400 6.78 2.27 20160116 060400 6.83 2.53 20160116 060400 6.87 2.21 20160116 060400 7.05 2.58 20160116 060400 7.15 2.63 20160116 060400 7.26 2.67 20160116 060400 7.33 2.26 20160116 060400 7.38 2.72 20160116 060400 7.51 2.76 20160116 060400 7.53 2.21 20160116 060400 7.69 2.81 20160116 060400 7.83 2.25 20160116 060400 7.87 2.85 20160116 060400 8.03 2.89 20160116 060400 8.24 2.22 20160116 060400 8.27 2.94 20160116 060400 8.52 2.97 20160116 060400 8.57 2.25 20160116 060400 8.81 2.99 20160116 060400 8.93 2.22 20160116 060400 9.14 3.02 20160116 060400 9.40 2.24 20160116 060400 9.41 3.04 20160116 060400 9.68 2.23 20160116 060400 9.74 3.06 20160116 060400 9.96 3.08 20160116 060500 10.02 2.81 20160116 060500 10.05 2.75 20160116 060500 10.06 2.87 20160116 060500 10.07 2.80 20160116 060500 10.12 2.80 20160116 060500 10.16 2.27 20160116 060500 10.18 2.79 20160116 060500 10.19 2.77 20160116 060500 10.25 2.90 20160116 060500 10.39 2.27 20160116 060500 10.41 2.93 20160116 060500 10.60 2.95 20160116 060500 10.65 2.27 20160116 060500 10.79 2.99 20160116 060500 10.92 2.26 20160116 060500 10.98 3.01 20160116 060500 11.01 2.23 20160116 060500 11.12 2.23 20160116 060500 11.14 3.04 20160116 060500 11.20 2.26 20160116 060500 11.26 2.24 20160116 060500 11.42 2.25 20160116 060500 11.42 2.26 20160116 060500 9.00 2.49 20160116 060500 9.02 2.51 20160116 060500 9.05 2.49 20160116 060500 9.09 2.48 20160116 060500 9.13 2.47 20160116 060500 9.16 2.55 20160116 060500 9.17 2.46 20160116 060500 9.21 2.46 20160116 060500 9.26 2.45 20160116 060500 9.28 2.28 20160116 060500 9.28 2.44 20160116 060500 9.30 2.29 20160116 060500 9.30 2.58 20160116 060500 9.32 2.44 20160116 060500 9.33 2.43 20160116 060500 9.34 2.30 20160116 060500 9.35 2.42 20160116 060500 9.37 2.31 20160116 060500 9.38 2.42 20160116 060500 9.40 2.27 20160116 060500 9.42 2.32 20160116 060500 9.42 2.41 20160116 060500 9.45 2.62 20160116 060500 9.47 2.41 20160116 060500 9.48 2.34 20160116 060500 9.52 2.40 20160116 060500 9.55 2.35 20160116 060500 9.57 2.39 20160116 060500 9.57 2.64 20160116 060500 9.60 2.36 20160116 060500 9.63 2.27 20160116 060500 9.64 2.39 20160116 060500 9.68 2.38 20160116 060500 9.73 2.68 20160116 060500 9.88 2.84 20160116 060500 9.90 2.27 20160116 060500 9.90 2.71 20160116 060500 9.90 2.83 20160116 060500 9.91 2.83 20160116 060500 9.94 2.82 20160116 060500 9.98 2.81 20160116 060600 10.05 1.92 20160116 060600 10.12 1.92 20160116 060600 10.13 1.98 20160116 060600 10.26 2.15 20160116 060600 10.27 2.15 20160116 060600 10.28 2.15 20160116 060600 10.29 2.16 20160116 060600 10.31 2.16 20160116 060600 10.32 2.14 20160116 060600 10.33 2.20 20160116 060600 10.34 2.02 20160116 060600 10.34 2.14 20160116 060600 10.34 2.20 20160116 060600 10.35 2.16 20160116 060600 10.36 2.16 20160116 060600 10.37 2.20 20160116 060600 10.39 2.16 20160116 060600 10.41 2.14 20160116 060600 10.41 2.16 20160116 060600 10.41 2.20 20160116 060600 10.44 2.16 20160116 060600 10.47 2.16 20160116 060600 10.47 2.21 20160116 060600 10.48 2.20 20160116 060600 10.49 2.15 20160116 060600 10.51 2.04 20160116 060600 10.53 2.16 20160116 060600 10.56 2.15 20160116 060600 10.57 2.20 20160116 060600 10.58 2.21 20160116 060600 10.60 2.16 20160116 060600 10.65 2.20 20160116 060600 10.66 2.16 20160116 060600 10.66 2.17 20160116 060600 10.70 2.17 20160116 060600 10.72 2.08 20160116 060600 10.72 2.22 20160116 060600 10.74 2.20 20160116 060600 10.75 2.18 20160116 060600 10.78 2.18 20160116 060600 10.80 2.16 20160116 060600 10.82 2.18 20160116 060600 10.84 2.19 20160116 060600 10.85 2.19 20160116 060600 10.86 2.22 20160116 060600 10.88 2.19 20160116 060600 10.91 2.17 20160116 060600 10.91 2.19 20160116 060600 10.93 2.11 20160116 060600 11.03 2.18 20160116 060600 11.13 2.15 20160116 060600 11.14 2.18 20160116 060600 11.24 2.19 20160116 060600 11.30 2.18 20160116 060600 11.35 2.19 20160116 060600 9.72 1.92 20160116 060600 9.74 1.91 20160116 060600 9.83 1.91 20160116 060600 9.91 1.91 20160116 060600 9.93 1.95 20160116 060600 9.97 1.92 20160116 060700 10.05 1.88 20160116 060700 10.07 1.30 20160116 060700 10.13 1.89 20160116 060700 10.17 1.15 20160116 060700 10.18 1.17 20160116 060700 10.18 1.92 20160116 060700 10.20 1.19 20160116 060700 10.22 1.20 20160116 060700 10.23 1.91 20160116 060700 10.24 1.14 20160116 060700 10.24 1.21 20160116 060700 10.25 1.29 20160116 060700 10.25 1.92 20160116 060700 10.26 1.23 20160116 060700 10.28 1.25 20160116 060700 10.30 1.27 20160116 060700 10.30 1.92 20160116 060700 10.33 1.28 20160116 060700 10.36 1.12 20160116 060700 10.47 1.11 20160116 060700 10.57 1.09 20160116 060700 10.67 1.08 20160116 060700 10.77 1.06 20160116 060700 10.88 1.05 20160116 060700 10.96 1.04 20160116 060700 11.05 1.02 20160116 060700 8.65 1.40 20160116 060700 8.66 1.40 20160116 060700 8.67 1.40 20160116 060700 8.68 1.40 20160116 060700 8.69 1.40 20160116 060700 8.72 1.40 20160116 060700 8.73 1.40 20160116 060700 8.76 1.42 20160116 060700 8.78 1.40 20160116 060700 8.81 1.44 20160116 060700 8.87 1.47 20160116 060700 8.95 1.49 20160116 060700 8.99 1.38 20160116 060700 9.01 1.51 20160116 060700 9.11 1.53 20160116 060700 9.16 1.37 20160116 060700 9.20 1.55 20160116 060700 9.32 1.58 20160116 060700 9.34 1.35 20160116 060700 9.40 1.60 20160116 060700 9.40 1.62 20160116 060700 9.43 1.64 20160116 060700 9.46 1.66 20160116 060700 9.47 1.69 20160116 060700 9.51 1.71 20160116 060700 9.52 1.73 20160116 060700 9.54 1.34 20160116 060700 9.57 1.75 20160116 060700 9.62 1.77 20160116 060700 9.66 1.79 20160116 060700 9.73 1.33 20160116 060700 9.75 1.81 20160116 060700 9.79 1.83 20160116 060700 9.89 1.32 20160116 060700 9.89 1.84 20160116 060700 9.98 1.86 20160116 060800 11.10 1.02 20160116 060800 11.14 1.01 20160116 060800 11.19 1.01 20160116 060800 11.24 1.01 20160116 060800 11.30 1.00 20160116 060800 11.37 0.99 20160116 060800 11.43 0.99 20160116 060800 11.51 0.98 20160116 060800 11.63 0.97 20160116 060800 11.81 0.97 20160116 060800 12.02 0.97 20160116 060800 12.24 0.96 20160116 060800 12.47 0.96 20160116 060800 12.65 0.96 20160116 060800 12.89 0.96 20160116 060800 13.13 0.96 20160116 060800 13.34 0.96 20160116 060800 13.47 0.96 20160116 060800 13.54 0.97 20160116 060800 13.63 0.99 20160116 060800 13.71 0.39 20160116 060800 13.73 1.00 20160116 060800 13.78 1.01 20160116 060800 13.86 0.38 20160116 060800 13.88 1.02 20160116 060800 13.92 0.37 20160116 060800 13.98 1.03 20160116 060800 14.05 0.35 20160116 060800 14.05 1.04 20160116 060800 14.14 1.05 20160116 060800 14.20 0.38 20160116 060800 14.27 1.02 20160116 060800 14.29 0.40 20160116 060800 14.41 0.42 20160116 060800 14.45 0.99 20160116 060800 14.53 0.45 20160116 060800 14.53 0.66 20160116 060800 14.54 0.65 20160116 060800 14.60 0.96 20160116 060800 14.61 0.47 20160116 060800 14.63 0.64 20160116 060800 14.66 0.67 20160116 060800 14.68 0.63 20160116 060800 14.70 0.49 20160116 060800 14.72 0.62 20160116 060800 14.74 0.61 20160116 060800 14.75 0.68 20160116 060800 14.75 0.92 20160116 060800 14.80 0.60 20160116 060800 14.81 0.52 20160116 060800 14.83 0.59 20160116 060800 14.87 0.55 20160116 060800 14.87 0.58 20160116 060800 14.87 0.69 20160116 060800 14.91 0.57 20160116 060800 14.92 0.89 20160116 060800 14.97 0.71 20160116 060800 15.09 0.72 20160116 060800 15.10 0.85 20160116 060800 15.22 0.83 20160116 060800 15.25 0.74 20160116 060800 15.35 0.75 20160116 060800 15.40 0.79 20160116 060800 15.49 0.76 20160116 060900 10.18 0.51 20160116 060900 10.28 1.37 20160116 060900 10.40 0.50 20160116 060900 10.65 1.40 20160116 060900 10.67 0.49 20160116 060900 11.00 0.48 20160116 060900 11.00 1.44 20160116 060900 11.26 0.48 20160116 060900 11.38 1.48 20160116 060900 11.61 0.47 20160116 060900 11.80 1.53 20160116 060900 11.92 0.46 20160116 060900 12.04 1.60 20160116 060900 12.14 1.67 20160116 060900 12.20 0.46 20160116 060900 12.31 1.76 20160116 060900 12.49 1.86 20160116 060900 12.58 0.46 20160116 060900 12.65 1.94 20160116 060900 12.82 0.45 20160116 060900 12.83 2.02 20160116 060900 13.04 2.12 20160116 060900 13.07 0.45 20160116 060900 13.23 2.20 20160116 060900 13.25 0.44 20160116 060900 13.33 0.43 20160116 060900 13.43 2.57 20160116 060900 13.45 2.64 20160116 060900 13.48 0.42 20160116 060900 13.48 2.30 20160116 060900 13.49 2.51 20160116 060900 13.53 2.36 20160116 060900 13.54 2.43 20160116 060900 13.63 0.41 20160116 060900 8.48 0.67 20160116 060900 8.50 0.70 20160116 060900 8.54 0.72 20160116 060900 8.65 0.74 20160116 060900 8.66 0.65 20160116 060900 8.71 0.76 20160116 060900 8.72 1.16 20160116 060900 8.73 1.13 20160116 060900 8.74 1.09 20160116 060900 8.78 0.79 20160116 060900 8.78 1.05 20160116 060900 8.81 1.01 20160116 060900 8.84 1.20 20160116 060900 8.86 0.98 20160116 060900 8.87 0.81 20160116 060900 8.89 0.63 20160116 060900 8.93 0.83 20160116 060900 8.94 0.94 20160116 060900 8.99 0.91 20160116 060900 9.00 0.85 20160116 060900 9.04 0.61 20160116 060900 9.08 0.88 20160116 060900 9.21 1.24 20160116 060900 9.27 0.59 20160116 060900 9.51 0.57 20160116 060900 9.57 1.28 20160116 060900 9.68 0.55 20160116 060900 9.89 1.32 20160116 060900 9.92 0.53 20160116 061000 10.21 3.60 20160116 061000 10.39 5.33 20160116 061000 10.52 3.54 20160116 061000 10.71 5.37 20160116 061000 10.75 3.49 20160116 061000 11.06 3.42 20160116 061000 11.06 5.41 20160116 061000 11.34 3.35 20160116 061000 11.37 5.45 20160116 061000 11.58 3.29 20160116 061000 11.67 5.49 20160116 061000 11.84 3.23 20160116 061000 11.91 5.52 20160116 061000 12.15 3.16 20160116 061000 12.23 5.55 20160116 061000 12.41 3.11 20160116 061000 12.53 5.59 20160116 061000 12.69 3.05 20160116 061000 12.78 5.62 20160116 061000 13.02 2.98 20160116 061000 13.10 5.66 20160116 061000 13.28 2.92 20160116 061000 13.35 2.79 20160116 061000 13.37 2.84 20160116 061000 13.39 2.71 20160116 061000 13.41 5.70 20160116 061000 13.74 5.74 20160116 061000 14.03 5.76 20160116 061000 14.39 5.80 20160116 061000 14.75 5.84 20160116 061000 15.12 5.88 20160116 061000 15.44 5.91 20160116 061000 15.83 5.95 20160116 061000 16.21 5.99 20160116 061000 7.79 4.85 20160116 061000 7.82 4.80 20160116 061000 7.82 4.97 20160116 061000 7.83 4.91 20160116 061000 7.85 4.68 20160116 061000 7.86 4.74 20160116 061000 7.91 4.62 20160116 061000 7.93 5.03 20160116 061000 7.98 4.56 20160116 061000 7.99 4.50 20160116 061000 8.04 4.44 20160116 061000 8.11 4.38 20160116 061000 8.13 4.33 20160116 061000 8.24 4.26 20160116 061000 8.24 5.07 20160116 061000 8.31 4.21 20160116 061000 8.45 4.15 20160116 061000 8.58 5.12 20160116 061000 8.62 4.08 20160116 061000 8.74 4.03 20160116 061000 8.92 5.17 20160116 061000 8.94 3.96 20160116 061000 9.11 3.91 20160116 061000 9.25 5.20 20160116 061000 9.26 3.85 20160116 061000 9.49 3.78 20160116 061000 9.61 5.25 20160116 061000 9.71 3.73 20160116 061000 9.92 3.67 20160116 061000 9.99 5.29 20160116 061100 10.36 6.67 20160116 061100 10.84 6.69 20160116 061100 11.13 6.68 20160116 061100 11.38 6.65 20160116 061100 11.64 6.63 20160116 061100 11.90 6.60 20160116 061100 12.12 6.58 20160116 061100 12.39 6.56 20160116 061100 12.67 6.54 20160116 061100 12.96 6.52 20160116 061100 13.19 6.50 20160116 061100 13.45 6.48 20160116 061100 13.71 6.45 20160116 061100 13.91 6.43 20160116 061100 14.17 6.40 20160116 061100 14.43 6.38 20160116 061100 14.67 6.35 20160116 061100 14.89 6.33 20160116 061100 15.15 6.30 20160116 061100 15.37 6.27 20160116 061100 15.48 6.26 20160116 061100 15.62 6.24 20160116 061100 15.77 6.22 20160116 061100 15.91 6.20 20160116 061100 16.05 6.19 20160116 061100 16.23 6.17 20160116 061100 16.31 6.14 20160116 061100 16.32 6.14 20160116 061100 16.34 6.13 20160116 061100 16.36 6.11 20160116 061100 16.38 6.09 20160116 061100 16.38 6.14 20160116 061100 16.39 6.15 20160116 061100 16.43 6.08 20160116 061100 16.43 6.13 20160116 061100 16.45 6.07 20160116 061100 16.47 6.05 20160116 061100 16.48 6.13 20160116 061100 16.52 6.04 20160116 061100 16.53 6.12 20160116 061100 16.55 6.02 20160116 061100 16.58 6.12 20160116 061100 16.58 6.13 20160116 061100 16.60 6.12 20160116 061100 16.63 6.12 20160116 061100 16.67 6.12 20160116 061100 6.44 6.54 20160116 061100 6.46 6.54 20160116 061100 6.53 6.55 20160116 061100 6.55 6.54 20160116 061100 6.73 6.53 20160116 061100 6.76 6.55 20160116 061100 6.92 6.54 20160116 061100 7.16 6.53 20160116 061100 7.28 6.56 20160116 061100 7.49 6.54 20160116 061100 7.84 6.56 20160116 061100 8.18 6.58 20160116 061100 8.60 6.60 20160116 061100 9.03 6.62 20160116 061100 9.49 6.64 20160116 061100 9.88 6.65 20160116 061200 10.51 6.61 20160116 061200 11.25 6.62 20160116 061200 11.78 6.63 20160116 061200 12.37 6.64 20160116 061200 12.74 6.67 20160116 061200 12.98 6.70 20160116 061200 13.29 6.73 20160116 061200 13.70 6.76 20160116 061200 14.04 6.80 20160116 061200 14.31 6.83 20160116 061200 14.68 6.86 20160116 061200 15.14 6.89 20160116 061200 15.56 6.91 20160116 061200 16.30 6.91 20160116 061200 17.12 6.89 20160116 061200 17.94 6.89 20160116 061200 18.60 6.88 20160116 061200 19.40 6.87 20160116 061200 20.13 8.01 20160116 061200 20.14 8.10 20160116 061200 20.16 6.87 20160116 061200 20.21 8.07 20160116 061200 20.22 8.10 20160116 061200 20.37 8.11 20160116 061200 20.50 8.02 20160116 061200 20.52 8.05 20160116 061200 20.53 8.11 20160116 061200 20.68 8.12 20160116 061200 20.79 8.08 20160116 061200 20.80 8.12 20160116 061200 20.86 7.97 20160116 061200 20.91 6.87 20160116 061200 20.98 8.13 20160116 061200 21.13 7.92 20160116 061200 21.13 8.12 20160116 061200 21.17 8.13 20160116 061200 21.28 8.14 20160116 061200 21.48 7.87 20160116 061200 21.50 6.87 20160116 061200 21.85 7.81 20160116 061200 21.89 6.89 20160116 061200 22.03 6.94 20160116 061200 22.15 6.99 20160116 061200 22.20 7.77 20160116 061200 22.36 7.03 20160116 061200 22.53 7.07 20160116 061200 22.61 7.71 20160116 061200 22.72 7.12 20160116 061200 22.91 7.15 20160116 061200 22.92 7.46 20160116 061200 22.93 7.51 20160116 061200 22.94 7.42 20160116 061200 22.98 7.56 20160116 061200 22.99 7.37 20160116 061200 23.04 7.61 20160116 061200 23.04 7.65 20160116 061200 23.09 7.32 20160116 061200 23.12 7.19 20160116 061200 23.20 7.28 20160116 061200 23.34 7.23 20160116 061200 7.93 6.57 20160116 061200 8.58 6.58 20160116 061200 9.20 6.59 20160116 061200 9.86 6.60 20160116 061300 14.58 4.64 20160116 061300 14.73 4.83 20160116 061300 14.78 4.48 20160116 061300 15.00 5.01 20160116 061300 15.05 4.30 20160116 061300 15.34 5.18 20160116 061300 15.55 4.10 20160116 061300 15.66 5.32 20160116 061300 16.14 3.94 20160116 061300 16.24 5.50 20160116 061300 16.79 3.77 20160116 061300 16.83 5.66 20160116 061300 17.59 5.83 20160116 061300 17.67 3.57 20160116 061300 18.19 5.98 20160116 061300 18.46 7.82 20160116 061300 18.58 7.83 20160116 061300 18.63 7.83 20160116 061300 18.64 3.37 20160116 061300 18.78 7.83 20160116 061300 18.79 7.86 20160116 061300 18.88 6.14 20160116 061300 18.95 7.84 20160116 061300 19.12 7.84 20160116 061300 19.12 7.90 20160116 061300 19.16 6.27 20160116 061300 19.21 7.84 20160116 061300 19.40 3.24 20160116 061300 19.42 7.85 20160116 061300 19.43 6.42 20160116 061300 19.45 7.93 20160116 061300 19.49 6.53 20160116 061300 19.64 7.85 20160116 061300 19.71 7.84 20160116 061300 19.75 6.66 20160116 061300 19.79 7.97 20160116 061300 19.87 7.69 20160116 061300 19.95 7.55 20160116 061300 19.97 7.62 20160116 061300 20.01 6.80 20160116 061300 20.07 7.47 20160116 061300 20.19 7.40 20160116 061300 20.26 6.94 20160116 061300 20.33 7.33 20160116 061300 20.36 7.25 20160116 061300 20.39 7.06 20160116 061300 20.41 7.16 20160116 061300 20.43 3.04 20160116 061300 21.14 2.89 20160116 061300 21.90 2.74 20160116 061300 22.40 2.65 20160116 061300 23.21 2.50 20160116 061300 24.05 2.34 20160116 061300 24.81 2.21 20160116 061300 25.48 2.10 20160116 061300 26.39 1.95 20160116 061300 27.16 1.84 20160116 061300 27.70 1.78 20160116 061300 28.06 1.75 20160116 061300 28.68 1.68 20160116 061300 29.25 1.61 20160116 061300 29.89 1.54 20160116 061300 30.28 1.51 20160116 061400 27.90 1.26 20160116 061400 27.97 1.25 20160116 061400 27.99 1.26 20160116 061400 28.22 1.27 20160116 061400 28.32 1.21 20160116 061400 28.60 1.21 20160116 061400 28.66 1.26 20160116 061400 29.09 1.21 20160116 061400 29.21 1.29 20160116 061400 29.70 1.20 20160116 061400 29.83 1.28 20160116 061400 30.64 1.16 20160116 061400 30.70 1.27 20160116 061400 30.90 1.45 20160116 061400 31.14 1.23 20160116 061400 31.21 1.20 20160116 061400 31.28 1.26 20160116 061400 31.29 1.29 20160116 061400 31.30 1.17 20160116 061400 31.30 1.23 20160116 061400 31.32 1.32 20160116 061400 31.50 1.39 20160116 061400 31.59 1.31 20160116 061400 31.66 1.34 20160116 061400 31.72 1.26 20160116 061400 32.66 1.28 20160116 061400 33.93 1.28 20160116 061400 35.16 1.27 20160116 061400 36.06 1.24 20160116 061400 36.89 1.18 20160116 061400 37.93 1.16 20160116 061400 38.91 1.11 20160116 061400 39.76 1.06 20160116 061400 40.88 1.00 20160116 061400 42.17 0.98 20160116 061400 43.19 0.93 20160116 061400 44.50 0.88 20160116 061400 45.59 0.87 20160116 061400 46.57 0.89 20160116 061400 47.47 0.93 20160116 061400 48.49 0.95 20160116 061400 49.54 0.97 20160116 061400 50.43 0.99 20160116 061400 51.60 1.05 20160116 061400 52.74 1.08 20160116 061400 53.92 1.11 20160116 061400 54.29 1.17 20160116 061400 54.79 1.26 20160116 061400 55.35 1.38 20160116 061400 55.82 1.45 20160116 061400 56.42 1.53 20160116 061400 57.05 1.62 20160116 061400 57.61 1.68 20160116 061400 58.30 1.80 20160116 061400 58.92 1.89 20160116 061400 59.02 2.03 20160116 061400 59.17 2.14 20160116 061400 59.42 2.29 20160116 061400 59.71 2.46 20160116 061400 60.05 2.57 20160116 061400 60.53 2.72 20160116 061400 61.08 2.86 20160116 061400 61.71 3.01 20160116 061500 40.63 7.81 20160116 061500 41.73 7.81 20160116 061500 42.82 7.81 20160116 061500 43.66 7.80 20160116 061500 44.35 7.79 20160116 061500 45.20 7.79 20160116 061500 46.13 7.78 20160116 061500 46.84 7.77 20160116 061500 47.73 7.76 20160116 061500 48.62 7.76 20160116 061500 49.38 7.76 20160116 061500 50.23 7.75 20160116 061500 50.81 7.71 20160116 061500 51.38 7.68 20160116 061500 51.86 7.65 20160116 061500 52.45 7.62 20160116 061500 53.06 7.58 20160116 061500 53.57 7.56 20160116 061500 54.19 7.52 20160116 061500 54.86 7.49 20160116 061500 55.19 7.46 20160116 061500 55.27 7.41 20160116 061500 55.38 7.36 20160116 061500 55.54 7.32 20160116 061500 55.69 7.28 20160116 061500 55.90 7.23 20160116 061500 56.15 7.18 20160116 061500 56.39 7.14 20160116 061500 56.72 7.09 20160116 061500 57.05 7.03 20160116 061500 57.36 6.98 20160116 061500 57.60 6.93 20160116 061500 57.91 6.88 20160116 061500 58.20 6.83 20160116 061500 58.43 6.79 20160116 061500 58.71 6.74 20160116 061500 58.97 6.69 20160116 061500 59.22 6.64 20160116 061500 59.95 6.55 20160116 061500 60.76 6.45 20160116 061500 61.58 6.34 20160116 061500 61.98 3.16 20160116 061500 62.20 3.34 20160116 061500 62.27 6.26 20160116 061500 62.48 3.51 20160116 061500 62.76 3.66 20160116 061500 63.13 6.16 20160116 061500 63.15 3.83 20160116 061500 63.56 4.04 20160116 061500 63.98 4.19 20160116 061500 64.07 6.06 20160116 061500 64.53 4.37 20160116 061500 64.80 5.98 20160116 061500 65.13 4.56 20160116 061500 65.34 4.71 20160116 061500 65.34 4.84 20160116 061500 65.39 4.97 20160116 061500 65.48 5.11 20160116 061500 65.59 5.22 20160116 061500 65.70 5.88 20160116 061500 65.75 5.36 20160116 061500 65.96 5.50 20160116 061500 66.17 5.66 20160116 061500 66.42 5.78 20160116 061600 10.18 8.12 20160116 061600 11.05 8.12 20160116 061600 12.13 8.12 20160116 061600 13.21 8.11 20160116 061600 14.12 8.11 20160116 061600 15.24 8.11 20160116 061600 15.64 7.79 20160116 061600 15.64 7.81 20160116 061600 15.64 7.83 20160116 061600 15.69 7.78 20160116 061600 15.74 7.85 20160116 061600 15.89 7.86 20160116 061600 15.95 7.77 20160116 061600 16.05 7.88 20160116 061600 16.27 7.90 20160116 061600 16.38 8.10 20160116 061600 16.44 7.77 20160116 061600 16.53 7.91 20160116 061600 16.63 7.92 20160116 061600 16.77 7.94 20160116 061600 16.77 8.10 20160116 061600 16.82 8.09 20160116 061600 16.92 8.07 20160116 061600 16.93 7.95 20160116 061600 17.05 8.06 20160116 061600 17.08 7.96 20160116 061600 17.12 7.77 20160116 061600 17.20 8.05 20160116 061600 17.31 7.97 20160116 061600 17.40 8.03 20160116 061600 17.54 7.98 20160116 061600 17.64 8.02 20160116 061600 17.74 7.98 20160116 061600 17.86 7.77 20160116 061600 17.88 8.01 20160116 061600 18.00 7.99 20160116 061600 18.18 8.00 20160116 061600 18.49 7.78 20160116 061600 19.31 7.78 20160116 061600 20.24 7.78 20160116 061600 21.16 7.78 20160116 061600 21.94 7.78 20160116 061600 23.05 7.78 20160116 061600 24.29 7.79 20160116 061600 25.33 7.79 20160116 061600 26.61 7.79 20160116 061600 27.91 7.79 20160116 061600 29.00 7.79 20160116 061600 30.35 7.79 20160116 061600 31.68 7.79 20160116 061600 33.03 7.79 20160116 061600 34.05 7.79 20160116 061600 35.23 7.80 20160116 061600 36.39 7.80 20160116 061600 37.35 7.80 20160116 061600 38.53 7.80 20160116 061600 39.67 7.80 20160116 061600 6.43 8.16 20160116 061600 6.44 8.17 20160116 061600 6.75 8.15 20160116 061600 7.39 8.15 20160116 061600 8.12 8.14 20160116 061600 9.14 8.13 20160116 061700 10.75 8.22 20160116 061700 13.16 8.22 20160116 061700 15.31 8.22 20160116 061700 17.89 8.21 20160116 061700 20.45 8.21 20160116 061700 22.53 8.20 20160116 061700 25.05 8.20 20160116 061700 27.53 8.19 20160116 061700 29.89 8.18 20160116 061700 31.74 8.17 20160116 061700 33.75 8.19 20160116 061700 35.78 8.20 20160116 061700 37.42 8.22 20160116 061700 39.47 8.23 20160116 061700 41.55 8.25 20160116 061700 43.23 8.26 20160116 061700 45.33 8.27 20160116 061700 47.44 8.29 20160116 061700 48.86 8.29 20160116 061700 49.24 8.26 20160116 061700 49.71 8.22 20160116 061700 50.47 8.18 20160116 061700 50.94 8.15 20160116 061700 51.62 8.12 20160116 061700 52.21 7.83 20160116 061700 52.24 7.87 20160116 061700 52.38 7.78 20160116 061700 52.38 8.09 20160116 061700 52.60 7.91 20160116 061700 52.82 7.74 20160116 061700 53.06 8.06 20160116 061700 53.22 7.96 20160116 061700 53.54 7.69 20160116 061700 53.93 7.99 20160116 061700 53.97 8.03 20160116 061700 6.90 8.18 20160116 061700 7.61 8.19 20160116 061700 8.58 8.20 20160116 061700 9.50 8.21 20160116 065700 10.04 1.51 20160116 065700 10.08 1.03 20160116 065700 10.12 1.55 20160116 065700 10.23 1.05 20160116 065700 10.23 1.52 20160116 065700 10.23 1.58 20160116 065700 10.35 1.61 20160116 065700 10.37 1.08 20160116 065700 10.40 1.50 20160116 065700 10.48 1.65 20160116 065700 10.52 1.12 20160116 065700 10.58 1.47 20160116 065700 10.61 1.67 20160116 065700 10.65 1.15 20160116 065700 10.76 1.44 20160116 065700 10.78 1.71 20160116 065700 10.82 1.19 20160116 065700 10.91 1.42 20160116 065700 10.98 1.74 20160116 065700 10.99 1.22 20160116 065700 11.08 1.40 20160116 065700 11.15 1.77 20160116 065700 11.16 1.25 20160116 065700 11.24 1.37 20160116 065700 11.36 1.29 20160116 065700 11.39 1.80 20160116 065700 11.40 1.35 20160116 065700 11.55 1.33 20160116 065700 12.66 2.07 20160116 065700 12.87 2.12 20160116 065700 13.10 2.17 20160116 065700 13.31 2.21 20160116 065700 13.53 2.27 20160116 065700 9.09 1.09 20160116 065700 9.12 1.13 20160116 065700 9.21 1.09 20160116 065700 9.27 1.19 20160116 065700 9.31 1.07 20160116 065700 9.36 1.23 20160116 065700 9.46 1.07 20160116 065700 9.49 1.28 20160116 065700 9.55 1.05 20160116 065700 9.62 1.33 20160116 065700 9.67 1.04 20160116 065700 9.72 1.37 20160116 065700 9.83 1.04 20160116 065700 9.83 1.42 20160116 065700 9.92 1.46 20160116 065700 9.96 1.03 20160116 065800 10.06 2.66 20160116 065800 10.18 1.55 20160116 065800 10.28 1.57 20160116 065800 10.30 2.69 20160116 065800 10.43 1.61 20160116 065800 10.57 1.64 20160116 065800 10.58 2.72 20160116 065800 10.68 1.66 20160116 065800 10.83 1.69 20160116 065800 10.85 2.76 20160116 065800 10.96 1.72 20160116 065800 11.08 2.79 20160116 065800 11.11 1.74 20160116 065800 11.24 1.76 20160116 065800 11.30 1.80 20160116 065800 11.35 2.82 20160116 065800 11.37 1.84 20160116 065800 11.42 1.87 20160116 065800 11.46 2.83 20160116 065800 11.47 1.91 20160116 065800 11.49 2.81 20160116 065800 11.51 1.94 20160116 065800 11.52 2.80 20160116 065800 11.55 2.78 20160116 065800 11.56 1.98 20160116 065800 11.58 2.02 20160116 065800 11.58 2.77 20160116 065800 11.59 2.06 20160116 065800 11.61 2.75 20160116 065800 11.63 2.10 20160116 065800 11.64 2.14 20160116 065800 11.64 2.74 20160116 065800 11.65 2.18 20160116 065800 11.66 2.72 20160116 065800 11.69 2.22 20160116 065800 11.70 2.70 20160116 065800 11.72 2.26 20160116 065800 11.74 2.30 20160116 065800 11.80 2.34 20160116 065800 11.84 2.38 20160116 065800 11.88 2.71 20160116 065800 11.90 2.42 20160116 065800 12.01 2.46 20160116 065800 12.12 2.71 20160116 065800 12.20 2.49 20160116 065800 12.36 2.72 20160116 065800 12.41 2.53 20160116 065800 12.57 2.72 20160116 065800 12.59 2.56 20160116 065800 12.80 2.60 20160116 065800 12.81 2.73 20160116 065800 13.05 2.64 20160116 065800 13.07 2.73 20160116 065800 13.30 2.68 20160116 065800 13.34 2.74 20160116 065800 13.50 2.71 20160116 065800 13.55 2.74 20160116 065800 13.74 2.74 20160116 065800 9.15 2.56 20160116 065800 9.21 2.56 20160116 065800 9.22 2.58 20160116 065800 9.28 2.60 20160116 065800 9.50 2.59 20160116 065800 9.79 2.62 20160116 065900 8.82 2.75 20160116 065900 8.84 2.75 20160116 065900 8.90 2.75 20160116 065900 8.93 2.74 20160116 065900 8.95 2.74 20160116 065900 8.98 2.73 20160116 065900 9.04 2.73 20160116 065900 9.06 2.72 20160116 065900 9.12 2.72 20160116 065900 9.15 2.72 20160116 065900 9.20 2.71 20160116 065900 9.21 2.71 20160116 065900 9.30 2.69 20160116 065900 9.35 2.62 20160116 065900 9.40 2.68 20160116 065900 9.42 2.64 20160116 065900 9.48 2.67 20160116 065900 9.50 2.66 20160116 065900 9.52 2.67 20160116 065900 9.55 2.67 20160116 065900 9.58 2.67 20160116 065900 9.58 2.68 20160116 065900 9.61 2.68 20160116 065900 9.64 2.68 20160116 065900 9.65 2.69 20160116 065900 9.67 2.69 20160116 065900 9.70 2.69 20160116 065900 9.72 2.70 20160116 065900 9.74 2.71 20160116 070400 19.00 1.68 20160116 070400 19.03 1.74 20160116 070400 19.11 1.78 20160116 070400 19.19 1.84 20160116 070400 19.26 1.89 20160116 070400 19.32 1.93 20160116 070400 19.38 1.98 20160116 070400 19.40 2.03 20160116 070400 19.63 2.08 20160116 070400 19.99 2.12 20160116 070400 20.41 2.17 20160116 070400 20.82 2.22 20160116 070400 21.15 2.27 20160116 070400 21.56 2.31 20160116 070400 21.97 2.36 20160116 070400 22.31 2.39 20160116 070400 22.71 2.43 20160116 070400 22.99 2.42 20160116 070400 23.20 2.40 20160116 070400 23.47 2.36 20160116 070400 23.75 2.32 20160116 070400 24.00 2.28 20160116 070400 24.32 2.25 20160116 070400 24.63 2.23 20160116 070400 24.98 2.19 20160116 070400 25.29 2.16 20160116 070400 26.02 2.08 20160116 070400 26.84 2.00 20160116 070400 27.50 1.93 20160116 070400 28.36 1.85 20160116 070400 29.25 1.76 20160116 070400 30.02 1.69 20160116 070400 30.95 1.60 20160116 070400 31.82 1.53 20160116 070400 32.65 1.45 20160116 070400 34.03 1.38 20160116 070400 35.45 1.32 20160116 070400 36.67 1.26 20160116 070400 38.03 1.21 20160116 070400 39.50 1.14 20160116 070400 41.00 1.08 20160116 070400 42.28 1.02 20160116 070400 43.69 0.97 20160116 070400 45.14 0.93 20160116 070400 46.23 0.93 20160116 070400 47.52 0.94 20160116 070400 48.80 0.96 20160116 070400 49.78 0.98 20160116 070400 51.06 0.99 20160116 070400 52.35 1.01 20160116 070400 53.28 2.01 20160116 070400 53.43 1.03 20160116 070400 54.57 1.98 20160116 070400 54.71 1.05 20160116 070400 55.41 1.12 20160116 070400 55.69 1.20 20160116 070400 55.99 1.30 20160116 070400 56.08 1.94 20160116 070400 56.25 1.41 20160116 070400 56.44 1.51 20160116 070400 56.62 1.59 20160116 070400 56.79 1.70 20160116 070400 56.92 1.80 20160116 070400 56.99 1.89 20160116 070500 15.11 2.05 20160116 070500 15.15 2.06 20160116 070500 15.17 2.05 20160116 070500 15.19 2.03 20160116 070500 15.23 2.01 20160116 070500 15.27 2.00 20160116 070500 15.34 1.99 20160116 070500 15.39 2.05 20160116 070500 15.43 1.98 20160116 070500 15.51 1.97 20160116 070500 15.59 2.04 20160116 070500 15.63 1.97 20160116 070500 15.81 2.02 20160116 070500 15.93 1.92 20160116 070500 16.00 2.01 20160116 070500 16.14 1.98 20160116 070500 16.26 1.87 20160116 070500 16.32 1.97 20160116 070500 16.48 1.95 20160116 070500 16.55 1.83 20160116 070500 16.61 1.94 20160116 070500 16.77 1.91 20160116 070500 16.93 1.79 20160116 070500 16.98 1.86 20160116 070500 17.20 1.81 20160116 070500 17.33 1.75 20160116 070500 17.40 1.76 20160116 070500 17.64 1.72 20160116 070500 17.65 1.72 20160116 070500 17.89 1.67 20160116 070500 18.09 1.68 20160116 070500 18.10 1.63 20160116 070500 18.36 1.59 20160116 070500 18.55 1.64 20160116 070500 18.63 1.54 20160116 070500 18.71 1.54 20160116 070500 18.73 1.56 20160116 070500 18.74 1.58 20160116 070500 18.74 1.61 20160116 070500 18.75 1.63 20160116 070500 18.77 1.65 20160116 070500 18.78 1.67 20160116 070500 18.79 1.69 20160116 070500 18.82 1.70 20160116 070500 18.90 1.63 20160116 070500 18.92 1.76 20160116 070500 19.09 1.85 20160116 070500 19.26 1.93 20160116 070500 19.40 2.01 20160116 070500 19.58 2.09 20160116 070500 19.77 2.18 20160116 070500 19.97 2.27 20160116 070500 20.14 2.33 20160116 070500 20.29 2.47 20160116 070500 20.29 2.48 20160116 070500 20.30 2.50 20160116 070500 20.31 2.45 20160116 070500 20.31 2.52 20160116 070500 20.31 2.53 20160116 070500 20.32 2.43 20160116 070500 20.34 2.55 20160116 070500 20.35 2.42 20160116 070500 20.35 2.56 20160116 070600 13.37 0.90 20160116 070600 13.52 0.86 20160116 070600 13.54 0.93 20160116 070600 13.64 0.84 20160116 070600 13.92 0.95 20160116 070600 14.39 0.98 20160116 070600 14.86 1.00 20160116 070600 15.27 1.02 20160116 070600 15.77 1.05 20160116 070600 16.26 1.07 20160116 070600 16.66 1.09 20160116 070600 17.15 1.11 20160116 070600 17.63 1.18 20160116 070600 18.01 1.24 20160116 070600 18.48 1.33 20160116 070600 18.94 1.41 20160116 070600 19.32 1.48 20160116 070600 19.45 2.32 20160116 070600 19.48 2.30 20160116 070600 19.57 2.36 20160116 070600 19.69 2.39 20160116 070600 19.79 1.57 20160116 070600 19.81 2.41 20160116 070600 19.83 2.31 20160116 070600 19.90 2.43 20160116 070600 20.04 2.47 20160116 070600 20.10 2.32 20160116 070600 20.16 2.50 20160116 070600 20.25 2.53 20160116 070600 20.33 1.69 20160116 070600 20.41 2.33 20160116 070600 20.69 2.34 20160116 070600 20.71 1.76 20160116 070600 20.96 2.35 20160116 070600 21.16 2.36 20160116 070600 21.17 1.85 20160116 070600 21.39 2.38 20160116 070600 21.43 1.89 20160116 070600 21.60 2.39 20160116 070600 21.65 1.92 20160116 070600 21.80 2.38 20160116 070600 21.85 1.94 20160116 070600 21.98 2.38 20160116 070600 22.11 1.96 20160116 070600 22.18 2.37 20160116 070600 22.37 2.37 20160116 070600 22.38 1.99 20160116 070600 22.62 2.01 20160116 070600 22.62 2.37 20160116 070600 22.90 2.37 20160116 070600 22.92 2.04 20160116 070600 23.15 2.36 20160116 070600 23.24 2.06 20160116 070600 23.47 2.36 20160116 070600 23.52 2.08 20160116 070600 23.53 2.11 20160116 070600 23.55 2.14 20160116 070600 23.58 2.16 20160116 070600 23.62 2.19 20160116 070600 23.66 2.22 20160116 070600 23.71 2.27 20160116 070600 23.77 2.30 20160116 070600 23.82 2.35 20160116 070600 23.83 2.33 20160116 070700 12.41 1.53 20160116 070700 12.43 1.51 20160116 070700 12.55 1.48 20160116 070700 12.70 1.46 20160116 070700 12.98 1.44 20160116 070700 13.33 1.42 20160116 070700 13.62 1.39 20160116 070700 13.75 0.81 20160116 070700 13.85 0.78 20160116 070700 13.92 0.75 20160116 070700 13.98 0.72 20160116 070700 14.01 0.68 20160116 070700 14.03 0.66 20160116 070700 14.08 0.66 20160116 070700 14.12 1.38 20160116 070700 14.16 0.67 20160116 070700 14.24 0.68 20160116 070700 14.35 0.68 20160116 070700 14.47 0.69 20160116 070700 14.58 0.70 20160116 070700 14.69 1.37 20160116 070700 14.71 0.70 20160116 070700 14.86 0.70 20160116 070700 15.00 0.71 20160116 070700 15.21 1.36 20160116 070700 15.55 0.74 20160116 070700 15.89 1.35 20160116 070700 16.18 0.78 20160116 070700 16.62 1.34 20160116 070700 16.69 0.82 20160116 070700 17.26 1.33 20160116 070700 17.29 0.86 20160116 070700 17.85 1.32 20160116 070700 17.88 0.89 20160116 070700 18.03 1.32 20160116 070700 18.19 1.32 20160116 070700 18.36 0.93 20160116 070700 18.42 1.32 20160116 070700 18.67 1.32 20160116 070700 18.89 1.32 20160116 070700 18.93 0.97 20160116 070700 19.18 1.33 20160116 070700 19.48 1.01 20160116 070700 19.49 1.32 20160116 070700 19.82 1.32 20160116 070700 19.99 1.04 20160116 070700 20.20 1.30 20160116 070700 20.30 1.05 20160116 070700 20.54 1.27 20160116 070700 20.67 1.05 20160116 070700 20.83 1.24 20160116 070700 21.05 1.05 20160116 070700 21.18 1.20 20160116 070700 21.36 1.05 20160116 070700 21.54 1.17 20160116 070700 21.74 1.05 20160116 070700 21.85 1.13 20160116 070700 22.12 1.04 20160116 070700 22.23 1.10 20160116 070700 22.43 1.04 20160116 070700 22.61 1.06 20160116 070700 22.81 1.03 20160116 070700 22.93 1.03 20160116 070800 12.47 1.55 20160116 070800 12.61 1.57 20160116 070800 12.80 2.20 20160116 070800 12.84 1.58 20160116 070800 12.95 2.19 20160116 070800 13.11 1.60 20160116 070800 13.13 2.19 20160116 070800 13.26 2.18 20160116 070800 13.38 2.17 20160116 070800 13.49 1.61 20160116 070800 13.54 2.16 20160116 070800 13.68 2.15 20160116 070800 13.77 2.14 20160116 070800 13.98 2.14 20160116 070800 14.21 1.67 20160116 070800 14.22 2.14 20160116 070800 14.42 2.13 20160116 070800 14.66 2.13 20160116 070800 14.79 1.72 20160116 070800 14.96 2.12 20160116 070800 15.21 2.12 20160116 070800 15.49 1.77 20160116 070800 15.54 2.12 20160116 070800 15.89 2.11 20160116 070800 16.21 1.82 20160116 070800 16.21 2.12 20160116 070800 16.61 2.12 20160116 070800 16.82 1.86 20160116 070800 17.02 2.13 20160116 070800 17.37 2.14 20160116 070800 17.55 1.91 20160116 070800 17.80 2.15 20160116 070800 18.24 2.16 20160116 070800 18.28 1.96 20160116 070800 18.61 2.17 20160116 070800 18.91 2.00 20160116 070800 19.06 2.19 20160116 070800 19.43 2.19 20160116 070800 19.56 2.05 20160116 070800 19.60 2.18 20160116 070800 19.62 2.05 20160116 070800 19.69 2.04 20160116 070800 19.76 2.16 20160116 070800 19.78 2.04 20160116 070800 19.89 2.03 20160116 070800 19.92 2.15 20160116 070800 20.01 2.03 20160116 070800 20.03 2.14 20160116 070800 20.16 2.02 20160116 070800 20.17 2.12 20160116 070800 20.29 2.11 20160116 070800 20.34 2.01 20160116 070800 20.36 2.10 20160116 070800 20.45 2.08 20160116 070800 20.49 2.06 20160116 070800 20.49 2.07 20160116 070800 20.50 2.05 20160116 070800 20.53 2.04 20160116 070800 20.55 1.99 20160116 070800 20.55 2.03 20160116 070800 20.60 2.01 20160116 070800 20.64 2.00 20160116 070800 20.66 2.00 20160116 070800 20.69 1.99 20160116 070900 10.09 2.76 20160116 070900 10.19 2.84 20160116 070900 10.27 2.77 20160116 070900 10.35 2.30 20160116 070900 10.40 2.82 20160116 070900 10.44 2.78 20160116 070900 10.64 2.80 20160116 070900 10.82 2.28 20160116 070900 11.30 2.26 20160116 070900 11.70 2.24 20160116 070900 12.19 2.22 20160116 070900 12.41 2.21 20160116 070900 12.59 2.20 20160116 070900 6.98 2.49 20160116 070900 7.03 2.51 20160116 070900 7.10 2.49 20160116 070900 7.20 3.10 20160116 070900 7.24 2.53 20160116 070900 7.26 2.48 20160116 070900 7.33 3.09 20160116 070900 7.40 2.48 20160116 070900 7.42 2.55 20160116 070900 7.49 3.07 20160116 070900 7.51 2.47 20160116 070900 7.65 2.58 20160116 070900 7.65 3.05 20160116 070900 7.66 2.47 20160116 070900 7.79 2.46 20160116 070900 7.79 3.03 20160116 070900 7.89 2.45 20160116 070900 7.91 2.60 20160116 070900 7.95 3.02 20160116 070900 7.96 2.43 20160116 070900 7.97 2.43 20160116 070900 7.98 2.44 20160116 070900 7.99 2.42 20160116 070900 8.01 2.45 20160116 070900 8.03 2.44 20160116 070900 8.06 2.42 20160116 070900 8.11 3.00 20160116 070900 8.13 2.62 20160116 070900 8.15 2.41 20160116 070900 8.25 2.41 20160116 070900 8.25 2.99 20160116 070900 8.40 2.40 20160116 070900 8.42 2.98 20160116 070900 8.43 2.65 20160116 070900 8.68 2.96 20160116 070900 8.73 2.39 20160116 070900 8.73 2.68 20160116 070900 8.91 2.95 20160116 070900 9.03 2.70 20160116 070900 9.07 2.37 20160116 070900 9.19 2.93 20160116 070900 9.24 2.72 20160116 070900 9.43 2.73 20160116 070900 9.46 2.91 20160116 070900 9.51 2.35 20160116 070900 9.59 2.74 20160116 070900 9.68 2.89 20160116 070900 9.76 2.74 20160116 070900 9.94 2.75 20160116 070900 9.94 2.87 20160116 070900 9.96 2.32 20160116 072300 18.05 4.71 20160116 072300 18.40 4.66 20160116 072300 18.87 4.59 20160116 072300 19.42 4.52 20160116 072300 19.94 4.46 20160116 072300 20.61 4.38 20160116 072300 21.35 4.31 20160116 072300 21.99 4.24 20160116 072300 22.80 4.16 20160116 072300 23.65 4.08 20160116 072300 24.28 4.02 20160116 072400 10.06 4.09 20160116 072400 10.39 4.11 20160116 072400 10.80 4.14 20160116 072400 11.29 4.18 20160116 072400 11.75 4.22 20160116 072400 12.35 4.26 20160116 072400 12.90 5.24 20160116 072400 12.93 5.25 20160116 072400 12.95 5.26 20160116 072400 12.97 5.27 20160116 072400 13.00 4.30 20160116 072400 13.03 5.29 20160116 072400 13.06 5.24 20160116 072400 13.07 5.30 20160116 072400 13.15 5.33 20160116 072400 13.20 5.35 20160116 072400 13.25 5.36 20160116 072400 13.32 5.24 20160116 072400 13.49 5.36 20160116 072400 13.60 5.24 20160116 072400 13.62 4.34 20160116 072400 13.76 5.33 20160116 072400 13.91 5.24 20160116 072400 14.03 5.30 20160116 072400 14.16 5.24 20160116 072400 14.31 5.27 20160116 072400 14.35 4.38 20160116 072400 14.42 5.24 20160116 072400 14.60 5.23 20160116 072400 14.71 5.23 20160116 072400 14.87 5.21 20160116 072400 14.90 5.22 20160116 072400 15.13 4.42 20160116 072400 15.16 5.17 20160116 072400 15.18 5.21 20160116 072400 15.25 5.15 20160116 072400 15.28 5.12 20160116 072400 15.28 5.19 20160116 072400 15.33 5.09 20160116 072400 15.37 5.06 20160116 072400 15.43 5.02 20160116 072400 15.47 5.14 20160116 072400 15.52 4.99 20160116 072400 15.61 4.96 20160116 072400 15.71 5.12 20160116 072400 15.72 4.93 20160116 072400 15.81 4.46 20160116 072400 15.82 4.88 20160116 072400 15.91 4.84 20160116 072400 15.95 5.07 20160116 072400 16.01 4.78 20160116 072400 16.12 4.74 20160116 072400 16.18 5.01 20160116 072400 16.22 4.69 20160116 072400 16.34 4.65 20160116 072400 16.40 4.96 20160116 072400 16.47 4.59 20160116 072400 16.58 4.55 20160116 072400 16.69 4.91 20160116 072400 16.72 4.50 20160116 072400 17.01 4.86 20160116 072400 17.29 4.81 20160116 072400 17.66 4.76 20160116 072500 10.18 3.54 20160116 072500 10.36 3.53 20160116 072500 10.59 3.52 20160116 072500 10.78 3.51 20160116 072500 11.03 3.50 20160116 072500 11.29 3.50 20160116 072500 11.50 3.49 20160116 072500 11.77 3.48 20160116 072500 12.00 3.47 20160116 072500 12.23 3.47 20160116 072500 12.35 3.45 20160116 072500 12.49 3.44 20160116 072500 12.64 3.43 20160116 072500 12.85 3.41 20160116 072500 13.09 3.39 20160116 072500 13.32 3.38 20160116 072500 13.63 3.36 20160116 072500 13.99 3.34 20160116 072500 14.26 3.33 20160116 072500 14.35 3.33 20160116 072500 14.45 3.33 20160116 072500 14.55 3.33 20160116 072500 14.68 3.34 20160116 072500 14.81 3.34 20160116 072500 14.94 3.35 20160116 072500 15.10 3.35 20160116 072500 15.33 3.36 20160116 072500 15.53 3.38 20160116 072500 15.82 3.42 20160116 072500 16.12 3.47 20160116 072500 16.39 3.51 20160116 072500 16.72 3.56 20160116 072500 6.28 3.59 20160116 072500 6.33 3.61 20160116 072500 6.38 3.60 20160116 072500 6.50 3.60 20160116 072500 6.51 3.64 20160116 072500 6.67 3.61 20160116 072500 6.74 3.68 20160116 072500 6.88 3.62 20160116 072500 6.96 3.71 20160116 072500 7.08 3.62 20160116 072500 7.15 3.74 20160116 072500 7.34 3.63 20160116 072500 7.35 3.79 20160116 072500 7.58 3.82 20160116 072500 7.62 3.63 20160116 072500 7.77 3.85 20160116 072500 7.88 3.64 20160116 072500 8.01 3.89 20160116 072500 8.18 3.63 20160116 072500 8.25 3.92 20160116 072500 8.44 3.95 20160116 072500 8.48 3.62 20160116 072500 8.69 3.60 20160116 072500 8.73 3.98 20160116 072500 8.97 3.59 20160116 072500 9.05 4.01 20160116 072500 9.24 3.58 20160116 072500 9.32 4.03 20160116 072500 9.46 3.56 20160116 072500 9.67 4.07 20160116 072500 9.72 3.55 20160116 072500 9.97 3.54 20160116 072600 17.03 3.61 20160116 072600 17.33 3.66 20160116 072600 17.67 3.71 20160116 072600 18.03 3.77 20160116 072600 18.37 3.82 20160116 072600 18.78 3.89 20160116 072600 19.19 3.96 20160116 072600 19.61 4.03 20160116 072600 19.93 4.09 20160116 072600 20.31 4.16 20160116 072600 20.69 4.23 20160116 072600 21.04 4.28 20160116 072600 21.45 4.34 20160116 072600 22.15 4.40 20160116 072600 22.77 4.46 20160116 072600 23.49 4.52 20160116 072600 24.21 4.58 20160116 072600 24.80 4.64 20160116 072600 25.49 4.71 20160116 072600 26.17 4.77 20160116 072600 26.24 5.36 20160116 072600 26.31 5.36 20160116 072600 26.36 5.37 20160116 072600 26.38 5.37 20160116 072600 26.40 5.37 20160116 072600 26.41 5.37 20160116 072600 26.55 5.38 20160116 072600 26.73 4.83 20160116 072600 27.39 4.90 20160116 072600 27.42 5.46 20160116 072600 27.98 4.98 20160116 072600 28.29 5.53 20160116 072600 28.47 5.06 20160116 072600 29.00 5.59 20160116 072600 29.07 5.14 20160116 072600 29.66 5.23 20160116 072600 29.86 5.66 20160116 072600 30.15 5.30 20160116 072600 30.71 5.74 20160116 072600 30.75 5.39 20160116 072600 31.35 5.48 20160116 072600 31.41 5.79 20160116 072600 31.83 5.56 20160116 072600 32.26 5.86 20160116 072600 32.38 5.65 20160116 072600 32.66 5.70 20160116 072600 32.92 5.75 20160116 072600 33.21 5.94 20160116 072600 33.22 5.81 20160116 072600 33.60 5.86 20160116 072600 33.67 5.98 20160116 072600 33.83 5.99 20160116 072600 33.93 5.91 20160116 072600 34.02 6.01 20160116 072600 34.18 6.02 20160116 072600 34.36 5.97 20160116 072600 34.40 6.04 20160116 072600 34.65 6.06 20160116 072600 34.82 6.03 20160116 072600 34.87 6.08 20160116 072600 35.15 6.10 20160116 072600 35.31 6.09 20160116 072600 35.46 6.12 20160116 072700 17.31 3.02 20160116 072700 17.65 3.06 20160116 072700 17.99 3.10 20160116 072700 18.26 3.14 20160116 072700 18.63 3.18 20160116 072700 18.95 3.22 20160116 072700 19.22 3.25 20160116 072700 19.54 3.29 20160116 072700 19.86 3.33 20160116 072700 20.00 3.36 20160116 072700 20.09 3.38 20160116 072700 20.22 3.40 20160116 072700 20.37 3.43 20160116 072700 20.52 3.45 20160116 072700 20.72 3.47 20160116 072700 20.93 3.49 20160116 072700 21.11 3.51 20160116 072700 21.33 3.54 20160116 072700 21.85 3.59 20160116 072700 22.28 3.64 20160116 072700 22.78 3.69 20160116 072700 23.27 3.75 20160116 072700 23.67 3.79 20160116 072700 24.15 3.85 20160116 072700 24.62 3.90 20160116 072700 25.07 3.95 20160116 072700 25.37 4.00 20160116 072700 25.43 4.08 20160116 072700 25.50 4.17 20160116 072700 25.57 4.24 20160116 072700 25.66 4.32 20160116 072700 25.76 4.40 20160116 072700 25.85 4.47 20160116 072700 25.96 4.55 20160116 072700 26.03 5.34 20160116 072700 26.09 4.63 20160116 072700 26.15 5.35 20160116 072700 26.22 5.30 20160116 072700 26.27 4.69 20160116 072700 26.37 5.27 20160116 072700 26.56 5.24 20160116 072700 26.60 4.72 20160116 072700 26.74 5.20 20160116 072700 26.88 5.17 20160116 072700 26.94 4.75 20160116 072700 27.06 5.14 20160116 072700 27.22 4.78 20160116 072700 27.23 5.11 20160116 072700 27.36 5.08 20160116 072700 27.52 5.05 20160116 072700 27.57 4.82 20160116 072700 27.65 5.04 20160116 072700 27.77 5.03 20160116 072700 27.92 4.85 20160116 072700 27.96 5.02 20160116 072700 28.13 5.01 20160116 072700 28.21 4.88 20160116 072700 28.28 5.00 20160116 072700 28.48 4.99 20160116 072700 28.57 4.92 20160116 072700 28.69 4.99 20160116 072700 28.89 4.98 20160116 072700 28.93 4.96 20160116 072800 11.28 3.57 20160116 072800 11.53 3.55 20160116 072800 11.80 3.53 20160116 072800 12.03 3.52 20160116 072800 12.33 3.50 20160116 072800 12.64 3.49 20160116 072800 12.92 3.47 20160116 072800 13.25 3.45 20160116 072800 13.61 3.44 20160116 072800 13.92 3.43 20160116 072800 14.30 3.41 20160116 072800 14.55 3.30 20160116 072800 14.56 3.32 20160116 072800 14.58 3.33 20160116 072800 14.58 3.40 20160116 072800 14.59 3.37 20160116 072800 14.59 3.39 20160116 072800 14.60 3.34 20160116 072800 14.60 3.36 20160116 072800 14.61 3.27 20160116 072800 14.71 3.23 20160116 072800 14.79 3.19 20160116 072800 14.88 3.14 20160116 072800 14.97 3.10 20160116 072800 15.05 3.05 20160116 072800 15.13 3.01 20160116 072800 15.21 2.96 20160116 072800 15.28 2.92 20160116 072800 15.62 2.90 20160116 072800 16.12 2.90 20160116 072800 16.66 2.88 20160116 072800 17.08 2.88 20160116 072800 17.21 3.00 20160116 072800 17.43 2.98 20160116 072800 17.60 2.87 20160116 072800 17.64 2.96 20160116 072800 17.80 2.95 20160116 072800 17.99 2.93 20160116 072800 18.11 2.85 20160116 072800 18.16 2.92 20160116 072800 18.28 2.90 20160116 072800 18.42 2.88 20160116 072800 18.54 2.84 20160116 072800 18.55 2.87 20160116 072800 18.78 2.88 20160116 072800 19.02 2.90 20160116 072800 19.07 2.83 20160116 072800 19.33 2.92 20160116 072800 19.60 2.82 20160116 072800 19.67 2.95 20160116 072800 19.79 2.84 20160116 072800 19.94 2.97 20160116 072800 19.98 2.87 20160116 072800 20.18 2.91 20160116 072800 20.29 3.00 20160116 072800 20.39 2.94 20160116 072800 20.56 2.96 20160116 072800 20.65 3.02 20160116 072800 20.78 2.99 20160116 072800 20.96 3.04 20160116 072800 21.01 3.02 20160116 072800 21.22 3.05 20160116 072800 21.35 3.07 20160116 072900 10.08 3.65 20160116 072900 10.30 3.63 20160116 072900 10.56 3.61 20160116 072900 10.81 3.60 20160116 072900 11.02 3.58 20160116 072900 11.04 3.79 20160116 072900 12.39 3.79 20160116 072900 13.47 3.80 20160116 072900 14.99 3.81 20160116 072900 16.30 3.82 20160116 072900 17.34 3.83 20160116 072900 18.61 3.84 20160116 072900 19.78 3.82 20160116 072900 20.97 3.80 20160116 072900 22.27 3.78 20160116 072900 22.88 2.77 20160116 072900 23.59 3.76 20160116 072900 24.15 2.87 20160116 072900 24.94 3.74 20160116 072900 25.52 2.97 20160116 072900 26.06 3.73 20160116 072900 26.59 3.05 20160116 072900 27.33 3.12 20160116 072900 27.52 3.19 20160116 072900 27.56 3.71 20160116 072900 27.71 3.24 20160116 072900 27.99 3.32 20160116 072900 28.30 3.39 20160116 072900 28.65 3.46 20160116 072900 28.96 3.69 20160116 072900 28.98 3.52 20160116 072900 29.34 3.59 20160116 072900 29.81 3.67 20160116 072900 6.87 3.83 20160116 072900 6.91 3.83 20160116 072900 6.92 3.84 20160116 072900 6.97 3.82 20160116 072900 7.01 3.83 20160116 072900 7.05 3.82 20160116 072900 7.09 3.83 20160116 072900 7.13 3.82 20160116 072900 7.14 3.81 20160116 072900 7.17 3.81 20160116 072900 7.23 3.78 20160116 072900 7.24 3.80 20160116 072900 7.27 3.79 20160116 072900 7.28 3.80 20160116 072900 7.29 3.81 20160116 072900 7.37 3.80 20160116 072900 7.48 3.79 20160116 072900 7.62 3.79 20160116 072900 7.81 3.78 20160116 072900 7.99 3.76 20160116 072900 8.12 3.78 20160116 072900 8.21 3.75 20160116 072900 8.44 3.73 20160116 072900 8.67 3.72 20160116 072900 8.87 3.71 20160116 072900 9.12 3.70 20160116 072900 9.36 3.69 20160116 072900 9.57 3.68 20160116 072900 9.67 3.79 20160116 072900 9.82 3.66 20160116 073000 10.20 1.95 20160116 073000 11.26 2.00 20160116 073000 12.52 2.06 20160116 073000 13.75 2.13 20160116 073000 14.74 2.18 20160116 073000 16.03 2.24 20160116 073000 17.19 2.31 20160116 073000 18.12 2.40 20160116 073000 19.30 2.50 20160116 073000 20.61 2.60 20160116 073000 21.83 2.70 20160116 073000 4.36 1.87 20160116 073000 4.47 1.86 20160116 073000 4.63 1.86 20160116 073000 4.68 1.84 20160116 073000 4.86 1.83 20160116 073000 4.91 1.86 20160116 073000 5.09 1.82 20160116 073000 5.28 1.85 20160116 073000 5.32 1.80 20160116 073000 5.52 1.79 20160116 073000 5.70 1.84 20160116 073000 5.76 1.78 20160116 073000 6.02 1.77 20160116 073000 6.05 1.83 20160116 073000 6.24 1.76 20160116 073000 6.52 1.82 20160116 073000 7.01 1.81 20160116 073000 7.44 1.80 20160116 073000 7.56 1.82 20160116 073000 7.81 1.79 20160116 073000 7.96 1.79 20160116 073000 8.11 1.79 20160116 073000 8.24 1.79 20160116 073000 8.36 1.79 20160116 073000 8.51 1.79 20160116 073000 8.60 2.49 20160116 073000 8.65 1.80 20160116 073000 8.74 2.44 20160116 073000 8.81 1.80 20160116 073000 8.86 2.40 20160116 073000 8.87 1.89 20160116 073000 8.92 1.80 20160116 073000 8.97 2.36 20160116 073000 9.05 1.82 20160116 073000 9.08 2.31 20160116 073000 9.16 1.84 20160116 073000 9.19 2.26 20160116 073000 9.28 1.87 20160116 073000 9.32 2.21 20160116 073000 9.35 1.89 20160116 073000 9.35 2.19 20160116 073000 9.40 2.17 20160116 073000 9.44 1.91 20160116 073000 9.45 2.14 20160116 073000 9.53 2.12 20160116 073000 9.54 1.94 20160116 073000 9.58 2.09 20160116 073000 9.61 1.96 20160116 073000 9.64 2.07 20160116 073000 9.68 2.05 20160116 073000 9.70 1.98 20160116 073000 9.78 2.02 20160116 073000 9.81 2.00 20160116 073100 10.25 3.32 20160116 073100 10.58 3.34 20160116 073100 10.69 3.36 20160116 073100 10.85 3.38 20160116 073100 10.96 3.40 20160116 073100 11.12 3.42 20160116 073100 11.31 3.45 20160116 073100 11.46 3.46 20160116 073100 11.66 3.49 20160116 073100 11.86 3.51 20160116 073100 12.06 3.53 20160116 073100 12.13 3.53 20160116 073100 12.23 3.54 20160116 073100 12.34 3.55 20160116 073100 12.41 3.55 20160116 073100 12.51 3.56 20160116 073100 12.62 3.57 20160116 073100 12.72 3.58 20160116 073100 12.81 3.59 20160116 073100 12.89 3.60 20160116 073100 12.96 3.61 20160116 073100 13.03 3.62 20160116 073100 13.12 3.63 20160116 073100 13.23 3.64 20160116 073100 13.33 3.65 20160116 073100 13.44 3.65 20160116 073100 13.56 3.66 20160116 073100 13.69 3.67 20160116 073100 13.73 3.66 20160116 073100 13.76 3.65 20160116 073100 13.79 3.64 20160116 073100 13.82 3.63 20160116 073100 13.85 3.61 20160116 073100 13.89 3.60 20160116 073100 13.92 3.59 20160116 073100 13.95 3.59 20160116 073100 13.98 3.58 20160116 073100 7.94 2.81 20160116 073100 7.95 2.77 20160116 073100 7.98 2.73 20160116 073100 7.99 2.85 20160116 073100 8.01 2.68 20160116 073100 8.03 3.05 20160116 073100 8.04 3.03 20160116 073100 8.05 2.90 20160116 073100 8.05 3.07 20160116 073100 8.06 3.01 20160116 073100 8.06 3.09 20160116 073100 8.09 2.65 20160116 073100 8.09 3.11 20160116 073100 8.10 2.99 20160116 073100 8.11 2.93 20160116 073100 8.13 2.96 20160116 073100 8.16 3.13 20160116 073100 8.22 2.61 20160116 073100 8.35 3.16 20160116 073100 8.36 2.57 20160116 073100 8.48 2.52 20160116 073100 8.55 3.18 20160116 073100 8.80 3.20 20160116 073100 9.10 3.23 20160116 073100 9.34 3.25 20160116 073100 9.64 3.27 20160116 073100 9.99 3.30 20160116 073200 11.36 3.64 20160116 073200 11.38 3.64 20160116 073200 11.39 3.63 20160116 073200 11.43 3.63 20160116 073200 11.46 3.62 20160116 073200 11.47 3.62 20160116 073200 11.51 3.62 20160116 073200 11.53 3.64 20160116 073200 11.54 3.63 20160116 073200 11.55 3.61 20160116 073200 11.57 3.63 20160116 073200 11.58 3.62 20160116 073200 11.59 3.65 20160116 073200 11.60 3.61 20160116 073200 11.60 3.62 20160116 073200 11.63 3.61 20160116 073200 11.65 3.61 20160116 073200 11.66 3.60 20160116 073200 11.66 3.61 20160116 073200 11.67 3.61 20160116 073200 11.69 3.60 20160116 073200 11.73 3.65 20160116 073200 11.75 3.58 20160116 073200 11.85 3.57 20160116 073200 11.86 3.65 20160116 073200 11.92 3.55 20160116 073200 12.01 3.54 20160116 073200 12.01 3.65 20160116 073200 12.09 3.52 20160116 073200 12.14 3.51 20160116 073200 12.14 3.65 20160116 073200 12.15 3.47 20160116 073200 12.17 3.44 20160116 073200 12.19 3.41 20160116 073200 12.20 3.38 20160116 073200 12.22 3.34 20160116 073200 12.24 3.31 20160116 073200 12.25 3.21 20160116 073200 12.25 3.28 20160116 073200 12.26 3.21 20160116 073200 12.26 3.22 20160116 073200 12.27 3.21 20160116 073200 12.27 3.65 20160116 073200 12.28 3.22 20160116 073200 12.28 3.24 20160116 073200 12.29 3.20 20160116 073200 12.30 3.20 20160116 073200 12.41 3.65 20160116 073200 12.46 3.20 20160116 073200 12.56 3.65 20160116 073200 12.69 3.20 20160116 073200 12.69 3.65 20160116 073200 12.82 3.64 20160116 073200 12.97 3.63 20160116 073200 13.12 3.63 20160116 073200 13.25 3.62 20160116 073200 13.40 3.61 20160116 073200 13.54 3.60 20160116 073200 13.70 3.59 20160116 073200 13.83 3.59 20160116 073300 12.90 3.20 20160116 073300 13.10 3.20 20160116 073300 13.34 3.20 20160116 073300 13.57 3.19 20160116 073300 13.81 3.19 20160116 073300 14.02 3.19 20160116 073300 14.26 3.18 20160116 073300 14.33 3.16 20160116 073300 14.39 3.14 20160116 073300 14.47 3.12 20160116 073300 14.56 3.10 20160116 073300 14.66 3.08 20160116 073300 14.73 3.07 20160116 073300 14.78 2.63 20160116 073300 14.78 2.65 20160116 073300 14.79 2.61 20160116 073300 14.80 2.68 20160116 073300 14.80 2.70 20160116 073300 14.81 2.67 20160116 073300 14.82 2.74 20160116 073300 14.82 2.76 20160116 073300 14.83 2.72 20160116 073300 14.84 3.05 20160116 073300 14.85 2.35 20160116 073300 14.85 2.60 20160116 073300 14.85 2.78 20160116 073300 14.86 2.81 20160116 073300 14.86 2.84 20160116 073300 14.89 2.36 20160116 073300 14.90 2.87 20160116 073300 14.91 2.34 20160116 073300 14.91 2.90 20160116 073300 14.92 2.93 20160116 073300 14.95 3.03 20160116 073300 14.96 2.33 20160116 073300 14.96 2.96 20160116 073300 14.97 2.58 20160116 073300 14.98 2.37 20160116 073300 14.98 2.99 20160116 073300 15.01 2.32 20160116 073300 15.01 3.01 20160116 073300 15.03 2.38 20160116 073300 15.08 2.31 20160116 073300 15.08 2.56 20160116 073300 15.10 2.13 20160116 073300 15.10 2.39 20160116 073300 15.13 2.30 20160116 073300 15.17 2.16 20160116 073300 15.17 2.54 20160116 073300 15.19 2.29 20160116 073300 15.19 2.41 20160116 073300 15.21 2.18 20160116 073300 15.24 2.42 20160116 073300 15.24 2.53 20160116 073300 15.28 2.21 20160116 073300 15.29 2.28 20160116 073300 15.31 2.51 20160116 073300 15.32 2.43 20160116 073300 15.33 2.24 20160116 073300 15.34 2.27 20160116 073300 15.38 2.49 20160116 073300 15.40 2.44 20160116 073300 15.42 2.47 20160116 073300 15.45 2.45 20160116 073400 10.00 1.95 20160116 073400 10.13 1.95 20160116 073400 10.14 1.94 20160116 073400 10.28 1.94 20160116 073400 10.28 1.95 20160116 073400 10.30 1.89 20160116 073400 10.42 1.94 20160116 073400 10.44 1.94 20160116 073400 10.54 1.94 20160116 073400 10.59 1.90 20160116 073400 10.94 1.91 20160116 073400 11.29 1.92 20160116 073400 11.64 1.93 20160116 073400 11.96 1.93 20160116 073400 12.35 1.94 20160116 073400 12.73 1.95 20160116 073400 13.12 1.96 20160116 073400 13.47 1.97 20160116 073400 13.85 1.98 20160116 073400 14.25 1.99 20160116 073400 14.58 2.00 20160116 073400 14.90 2.01 20160116 073400 14.95 2.04 20160116 073400 15.00 2.07 20160116 073400 15.03 2.10 20160116 073400 7.07 1.77 20160116 073400 7.42 1.79 20160116 073400 7.61 1.82 20160116 073400 7.67 1.83 20160116 073400 7.74 1.82 20160116 073400 7.77 1.82 20160116 073400 7.87 1.82 20160116 073400 7.87 1.84 20160116 073400 8.00 1.83 20160116 073400 8.07 1.86 20160116 073400 8.11 1.83 20160116 073400 8.14 1.84 20160116 073400 8.25 1.83 20160116 073400 8.27 1.88 20160116 073400 8.38 1.84 20160116 073400 8.44 1.90 20160116 073400 8.46 1.87 20160116 073400 8.50 1.84 20160116 073400 8.64 1.92 20160116 073400 8.65 1.84 20160116 073400 8.81 1.89 20160116 073400 8.84 1.93 20160116 073400 8.93 1.85 20160116 073400 9.02 1.95 20160116 073400 9.20 1.92 20160116 073400 9.22 1.97 20160116 073400 9.29 1.86 20160116 073400 9.39 1.97 20160116 073400 9.45 1.93 20160116 073400 9.55 1.96 20160116 073400 9.56 1.93 20160116 073400 9.58 1.87 20160116 073400 9.68 1.96 20160116 073400 9.72 1.93 20160116 073400 9.84 1.96 20160116 073400 9.88 1.93 20160116 073400 9.94 1.88 20160116 073400 9.99 1.93 20160116 073500 2.54 1.76 20160116 073500 2.54 1.77 20160116 073500 2.58 1.74 20160116 073500 2.58 1.79 20160116 073500 2.65 1.81 20160116 073500 2.66 1.72 20160116 073500 2.73 1.71 20160116 073500 2.77 1.83 20160116 073500 2.89 1.85 20160116 073500 3.07 1.87 20160116 073500 3.17 1.71 20160116 073500 3.26 1.88 20160116 073500 3.45 1.90 20160116 073500 3.59 1.71 20160116 073500 3.67 1.92 20160116 073500 3.92 1.94 20160116 073500 4.03 1.71 20160116 073500 4.16 1.96 20160116 073500 4.37 1.97 20160116 073500 4.40 1.71 20160116 073500 4.63 1.99 20160116 073500 4.83 1.72 20160116 073500 4.89 2.01 20160116 073500 5.05 2.03 20160116 073500 5.13 2.06 20160116 073500 5.23 2.09 20160116 073500 5.26 1.72 20160116 073500 5.35 2.11 20160116 073500 5.47 2.14 20160116 073500 5.63 2.17 20160116 073500 5.70 1.72 20160116 073500 5.79 2.19 20160116 073500 5.96 2.22 20160116 073500 6.05 1.72 20160116 073500 6.09 2.29 20160116 073500 6.12 2.31 20160116 073500 6.13 2.24 20160116 073500 6.13 2.27 20160116 073500 6.17 2.33 20160116 073500 6.29 2.35 20160116 073500 6.45 1.73 20160116 073500 6.45 2.37 20160116 073500 6.65 2.39 20160116 073500 6.79 1.75 20160116 073500 6.85 2.41 20160116 073500 7.04 2.44 20160116 073500 7.05 2.44 20160116 073500 7.05 2.45 20160116 073500 7.05 2.46 20160116 073500 7.09 2.44 20160116 073500 7.12 2.43 20160116 073500 7.17 2.46 20160116 073500 7.20 2.44 20160116 073500 7.33 2.46 20160116 073500 7.38 2.45 20160116 073500 7.50 2.46 20160116 073500 7.57 2.45 20160116 073500 7.67 2.46 20160116 073500 7.82 2.46 20160116 073500 7.83 2.45 20160116 073500 7.99 2.46 20160116 073500 8.14 2.46 20160116 073500 8.16 2.46 20160116 073500 8.31 2.46 20160116 073600 10.02 2.48 20160116 073600 10.05 2.35 20160116 073600 10.27 2.47 20160116 073600 10.29 2.37 20160116 073600 10.44 2.46 20160116 073600 10.50 2.38 20160116 073600 10.69 2.45 20160116 073600 10.73 2.39 20160116 073600 10.90 2.39 20160116 073600 10.94 2.45 20160116 073600 11.09 2.40 20160116 073600 11.12 2.44 20160116 073600 11.27 2.41 20160116 073600 11.37 2.43 20160116 073600 11.46 2.42 20160116 073600 11.58 2.42 20160116 073600 4.91 2.10 20160116 073600 4.96 2.10 20160116 073600 4.99 2.10 20160116 073600 5.11 2.10 20160116 073600 5.31 2.10 20160116 073600 5.32 2.10 20160116 073600 5.56 2.08 20160116 073600 5.59 2.10 20160116 073600 5.81 2.05 20160116 073600 6.08 2.02 20160116 073600 6.08 2.12 20160116 073600 6.38 1.99 20160116 073600 6.53 2.15 20160116 073600 6.87 2.38 20160116 073600 7.03 2.38 20160116 073600 7.04 2.18 20160116 073600 7.15 2.40 20160116 073600 7.22 2.38 20160116 073600 7.23 2.44 20160116 073600 7.41 2.38 20160116 073600 7.42 2.43 20160116 073600 7.46 2.41 20160116 073600 7.56 2.42 20160116 073600 7.57 2.38 20160116 073600 7.58 2.21 20160116 073600 7.75 2.41 20160116 073600 7.76 2.38 20160116 073600 7.78 2.42 20160116 073600 7.92 2.39 20160116 073600 7.95 2.37 20160116 073600 8.05 2.43 20160116 073600 8.07 2.39 20160116 073600 8.12 2.24 20160116 073600 8.15 2.37 20160116 073600 8.26 2.38 20160116 073600 8.30 2.37 20160116 073600 8.40 2.45 20160116 073600 8.43 2.36 20160116 073600 8.54 2.26 20160116 073600 8.77 2.46 20160116 073600 9.08 2.30 20160116 073600 9.12 2.47 20160116 073600 9.46 2.48 20160116 073600 9.59 2.33 20160116 073600 9.77 2.49 20160116 073700 1.78 2.12 20160116 073700 2.36 2.13 20160116 073700 2.90 2.13 20160116 073700 3.46 2.13 20160116 073700 4.12 2.13 20160116 073700 4.64 2.04 20160116 073700 4.66 2.04 20160116 073700 4.67 2.09 20160116 073700 4.69 2.07 20160116 073700 4.70 2.03 20160116 073700 4.74 2.11 20160116 073700 4.79 2.13 20160116 073700 4.80 2.05 20160116 073700 4.81 2.03 20160116 073700 4.87 2.01 20160116 073700 4.88 2.12 20160116 073700 4.90 2.02 20160116 073700 4.97 2.04 20160116 073700 5.08 2.02 20160116 073700 5.17 1.97 20160116 073700 5.23 2.01 20160116 073700 5.24 2.02 20160116 073700 5.43 1.93 20160116 073700 5.46 2.01 20160116 073700 5.50 2.01 20160116 073700 5.73 2.00 20160116 073700 5.74 1.89 20160116 073700 5.90 1.99 20160116 073700 6.06 1.84 20160116 073700 6.06 1.99 20160116 073700 6.30 1.99 20160116 073700 6.39 1.79 20160116 073700 6.49 1.99 20160116 073700 6.66 1.98 20160116 073700 6.67 1.76 20160116 073700 6.67 1.97 20160116 073700 6.91 1.94 20160116 073700 6.91 1.98 20160116 073700 7.01 1.98 20160116 073700 7.21 1.91 20160116 073700 7.32 1.97 20160116 073700 7.35 1.70 20160116 073700 7.38 1.72 20160116 073700 7.39 1.97 20160116 073700 7.42 1.75 20160116 073700 7.49 1.77 20160116 073700 7.49 1.89 20160116 073700 7.56 1.79 20160116 073700 7.65 1.81 20160116 073700 7.76 1.84 20160116 073700 7.79 1.86 20160116 073700 7.81 1.96 20160116 073700 7.82 1.96 20160116 073700 8.24 1.96 20160116 073700 8.31 1.95 20160116 073700 8.58 1.95 20160116 073700 8.83 1.94 20160116 073700 9.00 1.94 20160116 073700 9.27 1.94 20160116 073800 1.07 2.12 20160116 073800 1.13 2.12 20160116 073800 1.34 2.12 20160116 073800 1.48 2.12 20160116 073800 1.88 2.12 20160116 073800 2.21 2.12 20160116 073800 2.56 2.11 20160116 073800 2.89 2.11 20160116 073800 3.29 2.11 20160116 073800 3.70 2.11 20160116 073800 3.98 2.11 20160116 073800 4.38 2.11 20160116 073800 4.50 2.11 20160116 073800 4.68 2.11 20160116 073800 4.89 2.11 20160116 073800 5.03 2.11 20160116 073800 5.24 2.11 20160116 073800 5.36 2.12 20160116 073800 5.58 2.12 20160116 073800 5.80 2.12 20160116 073800 5.92 2.12 20160116 073800 6.05 2.12 20160116 073800 6.11 2.11 20160116 073800 6.25 2.10 20160116 073800 6.37 2.09 20160116 073800 6.42 2.08 20160116 073800 6.53 2.07 20160116 073800 6.59 2.06 20160116 073800 6.62 1.92 20160116 073800 6.66 1.92 20160116 073800 6.69 2.03 20160116 073800 6.70 2.05 20160116 073800 6.71 2.03 20160116 073800 6.72 1.92 20160116 073800 6.73 2.04 20160116 073800 6.74 2.02 20160116 073800 6.78 1.92 20160116 073800 6.78 2.01 20160116 073800 6.80 2.01 20160116 073800 6.83 1.91 20160116 073800 6.86 2.00 20160116 073800 6.90 1.92 20160116 073800 6.92 1.99 20160116 073800 6.93 1.91 20160116 073800 6.96 1.98 20160116 073800 7.00 1.92 20160116 073800 7.04 1.90 20160116 073800 7.04 1.97 20160116 073800 7.07 1.96 20160116 073800 7.08 1.92 20160116 073800 7.15 1.90 20160116 073800 7.15 1.95 20160116 073800 7.19 1.92 20160116 073800 7.23 1.94 20160116 073800 7.27 1.93 20160116 073800 7.28 1.91 20160116 073800 7.30 1.89 20160116 073800 7.34 1.92 20160116 073800 7.37 1.91 20160116 073800 7.38 1.91 20160116 073800 7.44 1.91 20160116 073800 7.47 1.89 20160116 073800 7.57 1.88 20160116 073900 2.56 1.96 20160116 073900 2.56 1.97 20160116 073900 2.63 1.94 20160116 073900 2.63 1.97 20160116 073900 2.72 1.98 20160116 073900 2.80 1.98 20160116 073900 2.87 1.98 20160116 073900 2.94 1.98 20160116 073900 2.99 1.98 20160116 073900 3.07 1.98 20160116 073900 3.10 1.98 20160116 073900 3.15 1.98 20160116 073900 3.25 1.97 20160116 073900 3.31 1.96 20160116 073900 3.40 1.95 20160116 073900 3.46 1.94 20160116 073900 3.51 1.93 20160116 073900 3.51 1.99 20160116 073900 3.52 1.97 20160116 073900 3.54 1.98 20160116 073900 3.59 1.96 20160116 073900 3.63 1.92 20160116 073900 3.64 1.93 20160116 073900 3.65 1.94 20160116 073900 3.67 1.90 20160116 073900 3.69 1.91 20160116 073900 3.70 1.92 20160116 073900 3.71 1.99 20160116 073900 3.75 1.90 20160116 073900 3.79 1.89 20160116 073900 3.81 1.99 20160116 073900 3.93 1.99 20160116 073900 4.13 1.99 20160116 073900 4.22 1.99 20160116 073900 4.42 1.99 20160116 073900 4.54 1.99 20160116 073900 4.66 2.00 20160116 073900 4.90 1.99 20160116 073900 5.24 1.99 20160116 073900 5.66 1.99 20160116 073900 6.01 1.99 20160116 073900 6.30 1.99 20160116 073900 6.73 1.98 20160116 073900 7.11 1.99 20160116 073900 7.54 1.98 20160116 073900 7.60 1.90 20160116 073900 7.62 1.97 20160116 073900 7.63 1.91 20160116 073900 7.63 1.94 20160116 073900 7.64 1.89 20160116 073900 7.65 1.95 20160116 073900 7.65 1.98 20160116 073900 7.66 1.92 20160116 073900 7.67 1.99 20160116 073900 7.73 1.99 20160116 073900 7.80 1.99 20160116 073900 7.86 1.99 20160116 073900 7.87 1.99 20160116 073900 7.93 1.99 20160116 073900 7.95 1.99 20160116 074000 2.72 1.92 20160116 074000 2.80 1.90 20160116 074000 2.93 1.89 20160116 074000 3.06 1.87 20160116 074000 3.22 1.85 20160116 074000 3.38 1.83 20160116 074000 3.55 1.81 20160116 074000 3.91 1.83 20160116 074000 4.23 1.85 20160116 074000 4.54 1.87 20160116 074000 4.92 1.89 20160116 074000 5.26 1.90 20160116 074000 5.66 1.92 20160116 074000 5.94 1.94 20160116 074000 6.03 1.98 20160116 074000 6.04 1.98 20160116 074000 6.07 1.98 20160116 074000 6.10 1.98 20160116 074000 6.11 1.98 20160116 074000 6.14 1.99 20160116 074000 6.15 1.98 20160116 074000 6.17 1.99 20160116 074000 6.20 1.99 20160116 074000 6.24 1.98 20160116 074000 6.25 1.98 20160116 074000 6.28 1.98 20160116 074000 6.29 1.96 20160116 074000 6.34 1.95 20160116 074000 6.34 1.98 20160116 074000 6.36 1.96 20160116 074000 6.39 1.94 20160116 074000 6.44 1.92 20160116 074000 6.46 1.98 20160116 074000 6.49 1.97 20160116 074000 6.50 1.91 20160116 074000 6.55 1.90 20160116 074000 6.59 1.89 20160116 074000 6.62 1.97 20160116 074000 6.68 1.87 20160116 074000 6.83 1.88 20160116 074000 7.00 1.88 20160116 074000 7.12 1.88 20160116 074000 7.28 1.89 20160116 074000 7.45 1.89 20160116 074000 7.57 1.89 20160116 074000 7.75 1.89 20160116 074000 7.90 1.90 20160116 074000 8.01 1.90 20160116 074000 8.09 1.90 20160116 074000 8.16 1.90 20160116 074000 8.26 1.90 20160116 074000 8.34 1.90 20160116 074000 8.42 1.89 20160116 074000 8.50 1.81 20160116 074000 8.52 1.89 20160116 074000 8.53 1.82 20160116 074000 8.58 1.84 20160116 074000 8.61 1.89 20160116 074000 8.63 1.86 20160116 074000 8.69 1.87 20160116 074000 8.72 1.88 20160116 074100 3.97 1.69 20160116 074100 4.00 1.68 20160116 074100 4.09 1.67 20160116 074100 4.09 1.69 20160116 074100 4.23 1.66 20160116 074100 4.24 1.70 20160116 074100 4.34 1.65 20160116 074100 4.38 1.70 20160116 074100 4.51 1.64 20160116 074100 4.58 1.71 20160116 074100 4.66 1.63 20160116 074100 4.74 1.72 20160116 074100 4.79 1.62 20160116 074100 4.96 1.73 20160116 074100 4.98 1.61 20160116 074100 5.12 1.60 20160116 074100 5.18 1.74 20160116 074100 5.23 1.60 20160116 074100 5.37 1.61 20160116 074100 5.43 1.74 20160116 074100 5.49 1.62 20160116 074100 5.62 1.75 20160116 074100 5.67 1.64 20160116 074100 5.80 1.65 20160116 074100 5.80 1.76 20160116 074100 6.00 1.66 20160116 074100 6.00 1.77 20160116 074100 6.20 1.78 20160116 074100 6.22 1.67 20160116 074100 6.39 1.78 20160116 074100 6.42 1.68 20160116 074100 6.55 1.79 20160116 074100 6.60 1.70 20160116 074100 6.61 1.71 20160116 074100 6.61 1.72 20160116 074100 6.62 1.69 20160116 074100 6.62 1.72 20160116 074100 6.62 1.73 20160116 074100 6.63 1.73 20160116 074100 6.65 1.74 20160116 074100 6.69 1.74 20160116 074100 6.71 1.75 20160116 074100 6.74 1.80 20160116 074100 6.80 1.75 20160116 074100 6.86 1.75 20160116 074100 6.93 1.81 20160116 074100 6.95 1.75 20160116 074100 7.05 1.76 20160116 074100 7.12 1.76 20160116 074100 7.22 1.77 20160116 074100 7.29 1.77 20160116 074100 7.40 1.77 20160116 074100 7.54 1.77 20160116 074100 7.64 1.77 20160116 074100 7.78 1.77 20160116 074100 7.90 1.76 20160116 074100 8.02 1.76 20160116 074100 8.11 1.76 20160116 074100 8.22 1.76 20160116 074100 8.31 1.75 20160116 074100 8.41 1.75 20160116 074100 8.41 1.76 20160116 074100 8.44 1.78 20160116 074100 8.46 1.79 20160116 074200 10.06 2.05 20160116 074200 10.08 1.91 20160116 074200 10.12 1.96 20160116 074200 10.26 1.99 20160116 074200 10.35 2.03 20160116 074200 10.37 1.93 20160116 074200 10.50 1.98 20160116 074200 10.54 1.94 20160116 074200 10.55 1.99 20160116 074200 10.65 1.95 20160116 074200 10.71 2.02 20160116 074200 10.74 1.96 20160116 074200 10.81 2.00 20160116 074200 10.84 1.97 20160116 074200 10.90 2.00 20160116 074200 10.94 1.98 20160116 074200 11.06 1.99 20160116 074200 11.12 2.01 20160116 074200 11.20 2.00 20160116 074200 11.31 2.01 20160116 074200 11.46 2.02 20160116 074200 7.08 1.82 20160116 074200 7.11 1.81 20160116 074200 7.18 1.80 20160116 074200 7.23 1.80 20160116 074200 7.31 1.79 20160116 074200 7.35 1.78 20160116 074200 7.42 1.78 20160116 074200 7.51 1.77 20160116 074200 7.58 1.77 20160116 074200 7.69 1.81 20160116 074200 7.70 1.78 20160116 074200 7.75 1.82 20160116 074200 7.87 1.80 20160116 074200 7.96 2.15 20160116 074200 8.01 1.82 20160116 074200 8.05 1.82 20160116 074200 8.07 2.18 20160116 074200 8.14 1.84 20160116 074200 8.21 1.84 20160116 074200 8.28 2.13 20160116 074200 8.38 1.84 20160116 074200 8.38 1.86 20160116 074200 8.55 1.87 20160116 074200 8.58 1.89 20160116 074200 8.67 2.11 20160116 074200 8.71 1.85 20160116 074200 8.75 1.91 20160116 074200 8.86 1.88 20160116 074200 8.89 1.92 20160116 074200 8.97 2.10 20160116 074200 8.98 1.87 20160116 074200 9.09 1.95 20160116 074200 9.28 1.96 20160116 074200 9.29 1.91 20160116 074200 9.34 2.08 20160116 074200 9.35 1.88 20160116 074200 9.53 1.97 20160116 074200 9.68 1.93 20160116 074200 9.70 1.90 20160116 074200 9.71 2.06 20160116 074200 9.72 1.97 20160116 074200 9.98 1.98 20160116 074300 10.00 3.18 20160116 074300 10.06 3.16 20160116 074300 10.10 3.02 20160116 074300 10.10 3.14 20160116 074300 10.11 2.42 20160116 074300 10.14 2.98 20160116 074300 10.14 2.99 20160116 074300 10.14 3.00 20160116 074300 10.14 3.03 20160116 074300 10.14 3.13 20160116 074300 10.16 3.04 20160116 074300 10.19 2.96 20160116 074300 10.20 2.95 20160116 074300 10.20 3.12 20160116 074300 10.21 3.04 20160116 074300 10.25 2.94 20160116 074300 10.25 3.05 20160116 074300 10.26 3.06 20160116 074300 10.26 3.10 20160116 074300 10.27 2.93 20160116 074300 10.29 3.07 20160116 074300 10.30 3.07 20160116 074300 10.31 2.92 20160116 074300 10.31 3.08 20160116 074300 10.32 3.09 20160116 074300 10.53 2.42 20160116 074300 10.53 2.89 20160116 074300 10.81 2.87 20160116 074300 10.83 2.42 20160116 074300 11.07 2.85 20160116 074300 11.24 2.42 20160116 074300 11.35 2.82 20160116 074300 11.61 2.41 20160116 074300 11.64 2.80 20160116 074300 11.91 2.41 20160116 074300 11.94 2.77 20160116 074300 12.10 2.44 20160116 074300 12.14 2.47 20160116 074300 12.18 2.75 20160116 074300 12.22 2.50 20160116 074300 12.28 2.53 20160116 074300 12.36 2.57 20160116 074300 12.45 2.60 20160116 074300 12.48 2.72 20160116 074300 12.56 2.64 20160116 074300 12.64 2.66 20160116 074300 12.77 2.70 20160116 074300 8.12 2.21 20160116 074300 8.23 2.25 20160116 074300 8.32 2.28 20160116 074300 8.43 2.32 20160116 074300 8.51 2.35 20160116 074300 8.62 2.38 20160116 074300 8.74 2.42 20160116 074300 9.00 2.43 20160116 074300 9.34 2.43 20160116 074300 9.75 2.43 20160116 074300 9.91 3.23 20160116 074300 9.91 3.29 20160116 074300 9.91 3.35 20160116 074300 9.92 3.26 20160116 074300 9.92 3.32 20160116 074300 9.93 3.21 20160116 074300 9.97 3.19 20160116 074400 10.00 3.72 20160116 074400 10.01 3.65 20160116 074400 10.13 3.73 20160116 074400 10.24 3.65 20160116 074400 10.27 3.73 20160116 074400 10.44 3.74 20160116 074400 10.53 3.65 20160116 074400 10.59 3.74 20160116 074400 10.71 3.74 20160116 074400 10.78 3.65 20160116 074400 10.87 3.75 20160116 074400 11.02 3.75 20160116 074400 11.13 3.66 20160116 074400 11.19 3.76 20160116 074400 11.32 3.76 20160116 074400 11.49 3.76 20160116 074400 11.50 3.66 20160116 074400 11.68 3.77 20160116 074400 11.86 3.77 20160116 074400 11.92 3.66 20160116 074400 12.03 3.78 20160116 074400 12.16 3.77 20160116 074400 12.19 3.76 20160116 074400 12.20 3.75 20160116 074400 12.24 3.73 20160116 074400 12.27 3.66 20160116 074400 12.29 3.72 20160116 074400 12.32 3.70 20160116 074400 12.38 3.69 20160116 074400 12.42 3.68 20160116 074400 12.50 3.66 20160116 074400 9.35 3.78 20160116 074400 9.39 3.76 20160116 074400 9.39 3.77 20160116 074400 9.43 3.75 20160116 074400 9.44 3.73 20160116 074400 9.46 3.72 20160116 074400 9.50 3.71 20160116 074400 9.59 3.71 20160116 074400 9.73 3.71 20160116 074400 9.79 3.65 20160116 074400 9.82 3.63 20160116 074400 9.84 3.59 20160116 074400 9.84 3.61 20160116 074400 9.86 3.72 20160116 074400 9.87 3.56 20160116 074400 9.87 3.57 20160116 074400 9.88 3.46 20160116 074400 9.88 3.47 20160116 074400 9.89 3.43 20160116 074400 9.90 3.41 20160116 074400 9.90 3.48 20160116 074400 9.90 3.54 20160116 074400 9.91 3.38 20160116 074400 9.92 3.48 20160116 074400 9.93 3.48 20160116 074400 9.94 3.49 20160116 074400 9.94 3.51 20160116 074400 9.94 3.52 20160116 074400 9.95 3.49 20160116 074400 9.96 3.49 20160116 074500 6.53 3.46 20160116 074500 6.54 3.45 20160116 074500 6.55 3.47 20160116 074500 6.57 3.43 20160116 074500 6.60 3.48 20160116 074500 6.64 3.42 20160116 074500 6.68 3.49 20160116 074500 6.78 3.51 20160116 074500 6.86 3.38 20160116 074500 6.89 3.52 20160116 074500 7.04 3.53 20160116 074500 7.09 3.35 20160116 074500 7.31 3.56 20160116 074500 7.33 3.32 20160116 074500 7.54 3.29 20160116 074500 7.58 3.59 20160116 074500 7.80 3.27 20160116 074500 7.80 3.62 20160116 074500 7.99 3.93 20160116 074500 7.99 3.94 20160116 074500 8.03 3.94 20160116 074500 8.05 3.65 20160116 074500 8.06 3.24 20160116 074500 8.07 3.95 20160116 074500 8.10 3.96 20160116 074500 8.13 3.92 20160116 074500 8.15 3.96 20160116 074500 8.19 3.97 20160116 074500 8.24 3.98 20160116 074500 8.27 3.99 20160116 074500 8.30 3.67 20160116 074500 8.30 3.91 20160116 074500 8.32 3.20 20160116 074500 8.35 3.99 20160116 074500 8.48 3.90 20160116 074500 8.50 3.96 20160116 074500 8.55 3.18 20160116 074500 8.56 3.71 20160116 074500 8.61 3.17 20160116 074500 8.63 3.94 20160116 074500 8.67 3.89 20160116 074500 8.74 3.73 20160116 074500 8.74 3.92 20160116 074500 8.85 3.89 20160116 074500 8.87 3.90 20160116 074500 8.96 3.75 20160116 074500 8.98 3.88 20160116 074500 9.04 3.88 20160116 074500 9.09 3.86 20160116 074500 9.15 3.78 20160116 074500 9.18 3.78 20160116 074500 9.19 3.84 20160116 074500 9.24 3.80 20160116 074500 9.26 3.87 20160116 074500 9.28 3.80 20160116 074500 9.28 3.82 20160116 074500 9.32 3.81 20160116 074500 9.34 3.80 20160116 074500 9.35 3.81 20160116 074500 9.39 3.83 20160116 074500 9.43 3.83 20160116 074500 9.46 3.86 20160116 074500 9.51 3.85 20160116 074500 9.56 3.85 20160116 074600 4.97 1.34 20160116 074600 5.08 1.42 20160116 074600 5.14 1.51 20160116 074600 5.23 1.60 20160116 074600 5.38 1.69 20160116 074600 5.46 1.76 20160116 074600 5.61 1.85 20160116 074600 5.68 2.18 20160116 074600 5.70 2.13 20160116 074600 5.72 2.24 20160116 074600 5.73 1.93 20160116 074600 5.80 2.07 20160116 074600 5.84 2.30 20160116 074600 5.87 2.01 20160116 074600 5.99 2.37 20160116 074600 6.22 2.42 20160116 074600 6.43 2.47 20160116 074600 6.70 2.54 20160116 074600 6.90 2.57 20160116 074600 7.11 2.60 20160116 074600 7.31 2.62 20160116 074600 7.56 2.65 20160116 074600 7.80 2.68 20160116 074600 7.86 3.26 20160116 074600 7.92 3.24 20160116 074600 7.92 3.25 20160116 074600 7.97 3.21 20160116 074600 7.97 3.24 20160116 074600 8.04 3.22 20160116 074600 8.07 3.18 20160116 074600 8.08 2.71 20160116 074600 8.14 3.22 20160116 074600 8.17 3.16 20160116 074600 8.24 3.20 20160116 074600 8.26 3.13 20160116 074600 8.32 2.73 20160116 074600 8.34 3.20 20160116 074600 8.36 3.11 20160116 074600 8.47 3.18 20160116 074600 8.48 3.08 20160116 074600 8.59 2.76 20160116 074600 8.59 3.05 20160116 074600 8.71 3.03 20160116 074600 8.75 3.02 20160116 074600 8.82 3.02 20160116 074600 8.83 2.79 20160116 074600 8.92 3.02 20160116 074600 8.93 2.82 20160116 074600 9.03 3.02 20160116 074600 9.05 2.83 20160116 074600 9.14 3.02 20160116 074600 9.17 2.86 20160116 074600 9.27 2.89 20160116 074600 9.28 3.01 20160116 074600 9.37 2.91 20160116 074600 9.44 3.01 20160116 074600 9.46 2.94 20160116 074600 9.57 2.97 20160116 074600 9.61 3.01 20160116 074600 9.68 3.00 20160116 074700 10.41 3.74 20160116 074700 3.79 5.08 20160116 074700 3.83 5.09 20160116 074700 3.86 5.07 20160116 074700 3.93 5.10 20160116 074700 4.08 5.12 20160116 074700 4.27 5.13 20160116 074700 4.56 5.13 20160116 074700 4.92 5.13 20160116 074700 5.28 5.13 20160116 074700 5.59 4.84 20160116 074700 5.60 4.99 20160116 074700 5.65 5.13 20160116 074700 5.70 4.70 20160116 074700 5.71 5.02 20160116 074700 5.82 5.05 20160116 074700 5.89 5.07 20160116 074700 5.95 5.13 20160116 074700 6.00 5.10 20160116 074700 6.06 4.53 20160116 074700 6.11 5.13 20160116 074700 6.20 5.16 20160116 074700 6.29 5.18 20160116 074700 6.32 5.13 20160116 074700 6.39 5.21 20160116 074700 6.51 5.22 20160116 074700 6.56 4.38 20160116 074700 6.63 5.21 20160116 074700 6.70 5.14 20160116 074700 6.71 5.21 20160116 074700 6.82 5.20 20160116 074700 6.93 5.18 20160116 074700 7.03 5.17 20160116 074700 7.07 5.13 20160116 074700 7.08 4.27 20160116 074700 7.11 5.16 20160116 074700 7.21 5.15 20160116 074700 7.30 5.14 20160116 074700 7.84 4.11 20160116 074700 8.68 3.98 20160116 074700 9.60 3.87 20160116 074800 3.95 5.06 20160116 074800 4.05 4.16 20160116 074800 4.05 4.18 20160116 074800 4.06 4.20 20160116 074800 4.07 4.13 20160116 074800 4.07 4.22 20160116 074800 4.10 4.12 20160116 074800 4.10 4.24 20160116 074800 4.11 4.09 20160116 074800 4.12 5.05 20160116 074800 4.16 4.27 20160116 074800 4.21 4.08 20160116 074800 4.27 4.32 20160116 074800 4.29 5.04 20160116 074800 4.39 5.01 20160116 074800 4.44 4.39 20160116 074800 4.49 4.99 20160116 074800 4.52 4.08 20160116 074800 4.56 4.46 20160116 074800 4.60 4.96 20160116 074800 4.72 4.52 20160116 074800 4.73 4.93 20160116 074800 4.76 4.08 20160116 074800 4.82 4.58 20160116 074800 4.86 4.90 20160116 074800 4.95 4.64 20160116 074800 4.96 4.87 20160116 074800 5.06 4.09 20160116 074800 5.11 4.70 20160116 074800 5.12 4.84 20160116 074800 5.21 4.75 20160116 074800 5.28 4.80 20160116 074800 5.35 4.09 20160116 074800 5.62 4.10 20160116 074800 5.85 4.10 20160116 074800 6.12 4.11 20160116 074800 6.38 4.11 20160116 074800 6.51 4.14 20160116 074800 6.52 4.18 20160116 074800 6.55 4.22 20160116 074800 6.59 4.27 20160116 074800 6.63 4.30 20160116 074800 6.69 4.35 20160116 074800 6.76 4.40 20160116 074800 6.77 4.94 20160116 074800 6.77 5.01 20160116 074800 6.77 5.09 20160116 074800 6.79 4.86 20160116 074800 6.79 5.17 20160116 074800 6.81 4.78 20160116 074800 6.83 4.71 20160116 074800 6.84 4.44 20160116 074800 6.88 4.63 20160116 074800 6.92 4.48 20160116 074800 6.92 4.55 20160116 074800 7.14 5.29 20160116 074800 7.44 5.38 20160116 074800 7.83 5.50 20160116 074800 8.21 5.62 20160116 074800 8.63 5.73 20160116 074800 9.01 5.83 20160116 074800 9.42 5.94 20160116 074800 9.88 6.06 20160116 074900 10.29 6.16 20160116 074900 10.49 6.96 20160116 074900 10.69 6.23 20160116 074900 11.17 6.32 20160116 074900 11.30 6.94 20160116 074900 11.60 6.40 20160116 074900 11.99 6.91 20160116 074900 12.01 6.47 20160116 074900 12.50 6.56 20160116 074900 12.82 6.88 20160116 074900 12.95 6.64 20160116 074900 13.44 6.72 20160116 074900 13.66 6.85 20160116 074900 13.86 6.80 20160116 074900 7.57 7.22 20160116 074900 7.66 7.20 20160116 074900 7.68 7.22 20160116 074900 7.75 7.09 20160116 074900 7.77 7.10 20160116 074900 7.81 7.18 20160116 074900 7.82 7.23 20160116 074900 7.83 7.07 20160116 074900 7.83 7.13 20160116 074900 7.89 7.15 20160116 074900 7.94 7.23 20160116 074900 7.95 7.17 20160116 074900 7.99 7.17 20160116 074900 8.02 7.18 20160116 074900 8.11 7.20 20160116 074900 8.13 7.23 20160116 074900 8.16 7.14 20160116 074900 8.21 7.22 20160116 074900 8.29 7.24 20160116 074900 8.30 7.12 20160116 074900 8.31 7.24 20160116 074900 8.34 7.24 20160116 074900 8.35 7.25 20160116 074900 8.40 7.25 20160116 074900 8.42 7.04 20160116 074900 8.46 6.80 20160116 074900 8.47 6.83 20160116 074900 8.47 7.11 20160116 074900 8.48 7.25 20160116 074900 8.50 6.86 20160116 074900 8.50 6.89 20160116 074900 8.54 7.24 20160116 074900 8.55 6.78 20160116 074900 8.56 6.92 20160116 074900 8.59 7.25 20160116 074900 8.63 6.95 20160116 074900 8.63 7.08 20160116 074900 8.67 6.76 20160116 074900 8.71 6.98 20160116 074900 8.71 7.25 20160116 074900 8.75 7.24 20160116 074900 8.78 6.75 20160116 074900 8.79 7.06 20160116 074900 8.83 7.01 20160116 074900 8.84 7.25 20160116 074900 8.93 7.04 20160116 074900 8.96 7.24 20160116 074900 9.01 7.25 20160116 074900 9.11 7.01 20160116 074900 9.71 6.99 20160116 075000 10.02 6.60 20160116 075000 10.04 6.66 20160116 075000 10.08 6.63 20160116 075000 10.11 6.25 20160116 075000 10.13 6.65 20160116 075000 10.32 6.24 20160116 075000 10.53 6.22 20160116 075000 10.70 6.20 20160116 075000 10.90 6.20 20160116 075000 11.11 6.20 20160116 075000 11.29 6.20 20160116 075000 11.51 6.20 20160116 075000 11.74 6.20 20160116 075000 11.98 6.20 20160116 075000 12.19 6.20 20160116 075000 12.43 6.21 20160116 075000 12.61 6.22 20160116 075000 12.72 6.25 20160116 075000 12.79 6.27 20160116 075000 12.89 6.30 20160116 075000 13.00 6.33 20160116 075000 13.07 6.35 20160116 075000 13.18 6.38 20160116 075000 13.29 6.41 20160116 075000 13.39 6.43 20160116 075000 13.61 6.46 20160116 075000 13.92 6.48 20160116 075000 14.20 6.51 20160116 075000 14.45 6.53 20160116 075000 14.70 6.83 20160116 075000 14.74 6.56 20160116 075000 14.99 6.79 20160116 075000 15.02 6.59 20160116 075000 15.23 6.75 20160116 075000 15.30 6.61 20160116 075000 15.52 6.71 20160116 075000 15.54 6.63 20160116 075000 15.81 6.66 20160116 075000 8.97 6.73 20160116 075000 9.02 6.34 20160116 075000 9.03 6.36 20160116 075000 9.06 6.37 20160116 075000 9.09 6.38 20160116 075000 9.15 6.39 20160116 075000 9.15 6.72 20160116 075000 9.20 6.33 20160116 075000 9.22 6.41 20160116 075000 9.30 6.42 20160116 075000 9.35 6.70 20160116 075000 9.38 6.44 20160116 075000 9.49 6.45 20160116 075000 9.54 6.30 20160116 075000 9.54 6.69 20160116 075000 9.59 6.47 20160116 075000 9.66 6.49 20160116 075000 9.74 6.28 20160116 075000 9.74 6.52 20160116 075000 9.77 6.68 20160116 075000 9.82 6.54 20160116 075000 9.89 6.56 20160116 075000 9.90 6.27 20160116 075000 9.94 6.58 20160116 075100 13.52 7.06 20160116 075100 13.60 7.01 20160116 075100 13.79 7.11 20160116 075100 13.88 6.96 20160116 075100 14.13 7.17 20160116 075100 14.17 6.92 20160116 075100 14.41 6.88 20160116 075100 14.48 7.24 20160116 075100 14.79 7.29 20160116 075100 15.16 7.35 20160116 075100 15.53 7.41 20160116 075100 15.94 7.48 20160116 075100 16.25 7.53 20160116 075100 16.45 7.58 20160116 075100 16.47 7.61 20160116 075100 16.54 7.65 20160116 075100 16.56 7.68 20160116 075100 16.61 7.71 20160116 075100 16.68 7.75 20160116 075100 16.73 7.78 20160116 075100 16.80 7.82 20160116 075100 16.89 7.85 20160116 075100 17.18 7.89 20160116 075100 17.46 7.92 20160116 075100 17.82 7.95 20160116 075100 18.17 7.99 20160116 075100 18.47 8.01 20160116 075100 18.83 8.05 20160116 075100 19.20 8.08 20160116 075100 19.58 8.11 20160116 075100 19.91 8.14 20160116 075100 20.11 8.18 20160116 075100 20.33 8.21 20160116 075100 20.49 8.24 20160116 075100 20.69 8.27 20160116 075100 20.88 8.30 20160116 075100 21.06 8.33 20160116 075100 21.19 8.35 20160116 075100 21.38 8.38 20160116 075100 21.63 8.41 20160116 075100 22.08 8.45 20160116 075100 22.48 8.48 20160116 075100 22.96 8.52 20160116 075100 23.44 8.56 20160116 075100 23.87 8.60 20160116 075100 24.00 8.71 20160116 075100 24.31 8.74 20160116 075100 24.38 8.65 20160116 075100 24.56 8.76 20160116 075100 24.88 8.79 20160116 075100 24.90 8.69 20160116 075100 25.18 8.82 20160116 075100 25.44 8.74 20160116 075100 25.48 8.84 20160116 075100 25.62 8.76 20160116 075100 25.64 8.78 20160116 075100 25.69 8.80 20160116 075100 25.70 8.81 20160116 075100 25.75 8.87 20160116 075100 25.77 8.83 20160116 075100 25.81 8.84 20160116 075100 25.86 8.86 20160116 075100 25.90 8.87 20160116 075100 25.98 8.89 20160116 075200 22.07 8.37 20160116 075200 22.11 8.38 20160116 075200 22.11 8.45 20160116 075200 22.12 8.41 20160116 075200 22.17 8.49 20160116 075200 22.22 8.42 20160116 075200 22.22 8.57 20160116 075200 22.23 8.53 20160116 075200 22.29 8.61 20160116 075200 22.29 9.21 20160116 075200 22.31 9.30 20160116 075200 22.34 9.37 20160116 075200 22.36 8.66 20160116 075200 22.37 8.45 20160116 075200 22.39 9.45 20160116 075200 22.41 8.74 20160116 075200 22.43 8.70 20160116 075200 22.45 8.78 20160116 075200 22.45 9.53 20160116 075200 22.47 8.87 20160116 075200 22.48 9.21 20160116 075200 22.49 8.83 20160116 075200 22.50 8.48 20160116 075200 22.53 8.91 20160116 075200 22.53 9.62 20160116 075200 22.59 8.96 20160116 075200 22.60 9.69 20160116 075200 22.65 8.52 20160116 075200 22.66 9.01 20160116 075200 22.66 9.05 20160116 075200 22.72 9.25 20160116 075200 22.73 9.77 20160116 075200 22.74 9.10 20160116 075200 22.79 8.55 20160116 075200 22.86 9.85 20160116 075200 23.00 8.59 20160116 075200 23.01 9.29 20160116 075200 23.04 9.15 20160116 075200 23.20 8.62 20160116 075200 23.20 9.93 20160116 075200 23.32 9.33 20160116 075200 23.37 9.21 20160116 075200 23.41 8.66 20160116 075200 23.59 9.25 20160116 075200 23.63 9.38 20160116 075200 23.68 8.68 20160116 075200 23.82 10.04 20160116 075200 23.88 9.31 20160116 075200 23.90 9.41 20160116 075200 24.15 9.36 20160116 075200 24.24 9.46 20160116 075200 24.34 9.40 20160116 075200 24.46 10.15 20160116 075200 24.58 9.46 20160116 075200 24.59 9.50 20160116 075200 24.78 9.51 20160116 075200 24.87 9.54 20160116 075200 25.00 10.24 20160116 075200 25.69 10.35 20160116 075200 26.38 10.46 20160116 075200 27.05 10.56 20160116 075200 27.63 10.66 20160116 075200 28.02 10.73 20160116 075200 28.32 10.77 20160116 075300 13.29 5.46 20160116 075300 13.46 5.48 20160116 075300 13.68 5.51 20160116 075300 14.05 5.58 20160116 075300 14.49 5.66 20160116 075300 15.04 5.76 20160116 075300 15.57 5.86 20160116 075300 16.01 5.95 20160116 075300 16.52 6.04 20160116 075300 17.01 6.14 20160116 075300 17.50 6.24 20160116 075300 17.88 6.33 20160116 075300 18.32 6.48 20160116 075300 18.70 6.63 20160116 075300 19.01 6.77 20160116 075300 19.38 6.93 20160116 075300 19.80 7.09 20160116 075300 20.17 7.25 20160116 075300 20.47 7.38 20160116 075300 20.84 7.54 20160116 075300 21.21 7.69 20160116 075300 21.41 7.82 20160116 075300 21.63 7.96 20160116 075300 21.85 8.11 20160116 075300 22.09 8.25 20160116 075300 22.31 8.38 20160116 075300 22.56 8.52 20160116 075300 22.69 9.52 20160116 075300 22.79 9.59 20160116 075300 22.82 9.51 20160116 075300 22.83 8.66 20160116 075300 22.94 9.50 20160116 075300 23.00 9.67 20160116 075300 23.07 8.78 20160116 075300 23.09 9.49 20160116 075300 23.16 9.74 20160116 075300 23.23 9.47 20160116 075300 23.33 8.91 20160116 075300 23.36 9.82 20160116 075300 23.37 9.46 20160116 075300 23.43 8.97 20160116 075300 23.51 9.02 20160116 075300 23.54 9.45 20160116 075300 23.56 9.91 20160116 075300 23.61 9.07 20160116 075300 23.69 9.13 20160116 075300 23.71 9.98 20160116 075300 23.73 9.43 20160116 075300 23.78 9.20 20160116 075300 23.83 9.25 20160116 075300 23.88 10.06 20160116 075300 23.89 9.31 20160116 075300 23.92 9.41 20160116 075300 23.94 9.37 20160116 075300 24.05 10.14 20160116 075300 24.24 10.23 20160116 075300 24.64 10.28 20160116 075300 25.14 10.34 20160116 075300 25.63 10.41 20160116 075300 26.07 10.47 20160116 075300 26.57 10.53 20160116 075300 27.07 10.60 20160116 075300 27.57 10.67 20160116 075400 10.01 4.55 20160116 075400 10.90 5.87 20160116 075400 11.81 5.95 20160116 075400 12.30 5.27 20160116 075400 12.44 5.31 20160116 075400 12.60 5.34 20160116 075400 12.73 5.37 20160116 075400 12.92 5.40 20160116 075400 12.95 5.36 20160116 075400 13.10 5.43 20160116 075400 13.30 6.05 20160116 075400 14.02 5.49 20160116 075400 15.15 5.63 20160116 075400 15.18 6.14 20160116 075400 16.33 5.76 20160116 075400 16.76 6.21 20160116 075400 17.34 5.87 20160116 075400 18.58 6.00 20160116 075400 18.66 6.31 20160116 075400 19.86 6.14 20160116 075400 20.56 6.40 20160116 075400 20.94 6.24 20160116 075400 22.16 6.47 20160116 075400 22.25 6.37 20160116 075400 22.91 6.41 20160116 075400 23.48 6.44 20160116 075400 24.07 6.57 20160116 075400 24.18 6.49 20160116 075400 24.88 6.53 20160116 075400 25.60 6.58 20160116 075400 25.98 6.66 20160116 075400 26.20 6.62 20160116 075400 26.95 6.67 20160116 075400 27.70 6.73 20160116 075400 27.89 6.75 20160116 075400 3.82 5.14 20160116 075400 3.90 5.20 20160116 075400 4.19 5.10 20160116 075400 4.59 5.05 20160116 075400 4.70 5.28 20160116 075400 4.93 5.02 20160116 075400 5.34 4.97 20160116 075400 5.71 5.39 20160116 075400 5.75 4.92 20160116 075400 6.09 4.89 20160116 075400 6.50 4.84 20160116 075400 6.75 5.49 20160116 075400 6.91 4.80 20160116 075400 7.21 4.78 20160116 075400 7.58 4.75 20160116 075400 7.63 5.57 20160116 075400 7.95 4.72 20160116 075400 8.34 4.69 20160116 075400 8.67 4.67 20160116 075400 8.71 5.67 20160116 075400 9.06 4.64 20160116 075400 9.45 4.61 20160116 075400 9.76 4.58 20160116 075400 9.77 4.41 20160116 075400 9.80 5.77 20160116 075400 9.82 4.44 20160116 075400 9.87 4.47 20160116 075400 9.91 4.49 20160116 075400 9.96 4.52 20160116 075500 10.01 6.54 20160116 075500 10.04 4.36 20160116 075500 10.38 4.39 20160116 075500 10.72 4.41 20160116 075500 11.13 4.43 20160116 075500 11.58 4.46 20160116 075500 12.05 4.48 20160116 075500 12.46 4.50 20160116 075500 12.97 4.53 20160116 075500 13.15 4.55 20160116 075500 13.15 4.56 20160116 075500 13.16 4.58 20160116 075500 13.18 4.60 20160116 075500 13.22 4.62 20160116 075500 13.26 7.20 20160116 075500 13.27 4.64 20160116 075500 13.33 4.66 20160116 075500 13.40 4.68 20160116 075500 13.49 4.70 20160116 075500 13.74 4.74 20160116 075500 13.85 6.43 20160116 075500 14.16 4.79 20160116 075500 14.59 4.83 20160116 075500 15.14 4.88 20160116 075500 15.58 7.33 20160116 075500 15.77 4.92 20160116 075500 16.34 4.96 20160116 075500 17.07 5.00 20160116 075500 17.63 6.32 20160116 075500 17.83 5.05 20160116 075500 17.92 7.49 20160116 075500 18.45 5.10 20160116 075500 18.82 5.16 20160116 075500 19.25 5.24 20160116 075500 19.60 6.24 20160116 075500 19.69 5.32 20160116 075500 19.91 6.18 20160116 075500 20.04 7.63 20160116 075500 20.06 5.38 20160116 075500 20.25 6.12 20160116 075500 20.49 5.46 20160116 075500 20.58 6.05 20160116 075500 20.84 6.00 20160116 075500 20.90 5.54 20160116 075500 21.12 5.94 20160116 075500 21.25 5.61 20160116 075500 21.39 5.88 20160116 075500 21.60 5.83 20160116 075500 21.65 5.70 20160116 075500 21.83 5.77 20160116 075500 22.26 7.79 20160116 075500 24.06 7.92 20160116 075500 2.51 6.86 20160116 075500 26.12 8.08 20160116 075500 28.10 8.24 20160116 075500 3.20 6.75 20160116 075500 5.31 6.96 20160116 075500 6.77 6.63 20160116 075500 9.22 7.08 20160116 075500 9.69 4.33 20160116 075500 9.74 4.36 20160116 075500 9.75 4.33 20160116 075500 9.78 4.39 20160116 075600 18.06 6.49 20160116 075600 18.07 6.25 20160116 075600 18.14 6.68 20160116 075600 18.25 6.86 20160116 075600 18.29 5.87 20160116 075600 18.37 7.02 20160116 075600 18.51 5.41 20160116 075600 18.55 7.21 20160116 075600 18.69 4.96 20160116 075600 18.77 7.40 20160116 075600 18.81 4.58 20160116 075600 18.91 4.13 20160116 075600 18.97 3.68 20160116 075600 18.98 3.31 20160116 075600 18.98 7.56 20160116 075600 19.27 7.75 20160116 075600 19.51 7.96 20160116 075600 19.52 7.91 20160116 075600 19.53 8.02 20160116 075600 19.58 8.08 20160116 075600 19.64 8.14 20160116 075600 19.74 8.20 20160116 075600 19.88 8.26 20160116 075600 20.04 8.33 20160116 075600 20.21 8.39 20160116 075600 20.57 8.46 20160116 075600 21.39 8.55 20160116 075600 22.07 8.63 20160116 075600 22.09 9.00 20160116 075600 22.68 8.95 20160116 075600 22.69 9.03 20160116 075600 22.89 8.72 20160116 075600 23.30 9.06 20160116 075600 23.70 8.81 20160116 075600 23.73 8.91 20160116 075600 23.81 9.08 20160116 075600 24.38 8.89 20160116 075600 24.42 9.11 20160116 075600 24.82 8.86 20160116 075600 25.04 9.13 20160116 075600 25.19 8.97 20160116 075600 25.55 9.14 20160116 075600 25.93 8.80 20160116 075600 26.00 9.06 20160116 075600 26.16 9.16 20160116 075600 26.78 9.18 20160116 075600 26.81 9.15 20160116 075600 26.88 8.75 20160116 075600 28.04 8.69 20160116 075600 29.23 8.64 20160116 075600 29.66 8.37 20160116 075600 30.25 8.58 20160116 075600 31.48 8.52 20160116 081000 22.04 0.23 20160116 081000 23.56 0.17 20160116 081000 25.34 0.11 20160116 081000 27.12 0.05 20160116 081000 28.61 0.00 20160116 081000 30.42 -0.05 20160116 081000 30.50 -0.43 20160116 081000 30.55 -0.37 20160116 081000 30.98 -0.31 20160116 081000 31.69 -0.25 20160116 081000 31.92 -0.09 20160116 081000 32.49 -0.20 20160116 081000 33.75 -0.14 20160116 081100 10.19 0.73 20160116 081100 11.05 0.66 20160116 081100 12.06 0.57 20160116 081100 13.24 0.49 20160116 081100 13.98 -0.14 20160116 081100 14.03 -0.11 20160116 081100 14.06 0.42 20160116 081100 14.31 -0.18 20160116 081100 14.35 -0.07 20160116 081100 14.75 -0.02 20160116 081100 14.91 0.03 20160116 081100 15.22 0.08 20160116 081100 15.25 -0.24 20160116 081100 15.29 0.34 20160116 081100 15.37 0.13 20160116 081100 15.62 0.20 20160116 081100 15.74 0.26 20160116 081100 15.95 -0.30 20160116 081100 16.34 -0.34 20160116 081100 17.02 -0.40 20160116 081100 17.38 -0.46 20160116 081100 17.44 -0.51 20160116 081100 17.70 -0.61 20160116 081100 17.85 -0.57 20160116 081100 18.66 -0.63 20160116 081100 20.21 -0.62 20160116 081100 21.71 -0.62 20160116 081100 23.41 -0.63 20160116 081100 25.20 -0.63 20160116 081100 26.63 -0.64 20160116 081100 28.58 -0.66 20160116 081100 30.59 -0.49 20160116 081100 30.62 -0.68 20160116 081100 30.99 -0.56 20160116 081100 31.71 -0.62 20160116 081100 32.20 -0.68 20160116 081100 8.35 0.90 20160116 081100 9.15 0.81 20160116 083400 4.95 1.03 20160116 083400 4.97 1.03 20160116 083400 5.01 1.04 20160116 083400 5.04 1.04 20160116 083400 5.07 1.04 20160116 083400 5.12 1.05 20160116 083400 5.16 1.22 20160116 083400 5.18 1.05 20160116 083400 5.19 1.18 20160116 083400 5.20 1.20 20160116 083400 5.22 1.16 20160116 083400 5.23 1.25 20160116 083400 5.24 1.06 20160116 083400 5.25 1.12 20160116 083400 5.25 1.14 20160116 083400 5.27 1.10 20160116 083400 5.28 1.07 20160116 083400 5.29 1.06 20160116 083400 5.55 1.26 20160116 083400 5.83 1.27 20160116 083400 6.21 1.30 20160116 083400 6.59 1.31 20160116 083400 6.98 1.34 20160116 083400 7.05 1.44 20160116 083400 7.21 1.44 20160116 083400 7.32 1.35 20160116 083400 7.40 1.44 20160116 083400 7.58 1.44 20160116 083400 7.74 1.43 20160116 083400 7.76 1.37 20160116 083400 7.89 1.42 20160116 083400 8.04 1.42 20160116 083400 8.17 1.40 20160116 083400 8.18 1.41 20160116 083400 8.37 1.41 20160116 083600 5.98 1.59 20160116 083600 6.04 1.58 20160116 083600 6.11 1.57 20160116 083600 6.24 1.55 20160116 083600 6.31 1.54 20160116 083600 6.45 1.53 20160116 083600 6.56 1.51 20160116 083600 6.66 1.50 20160116 083600 6.82 1.49 20160116 083600 7.05 1.47 20160116 083600 7.42 1.46 20160116 083600 7.69 1.45 20160116 083600 8.06 1.43 20160116 083600 8.38 1.42 20160116 083600 8.69 1.41 20160116 083600 8.77 1.33 20160116 083600 9.06 1.34 20160116 083600 9.06 1.40 20160116 083600 9.34 1.35 20160116 083600 9.38 1.38 20160116 083600 9.62 1.36 20160116 083600 9.73 1.37 20160116 083700 4.95 1.32 20160116 083700 4.95 1.55 20160116 083700 4.98 1.33 20160116 083700 4.99 1.58 20160116 083700 5.01 1.34 20160116 083700 5.01 1.54 20160116 083700 5.05 1.36 20160116 083700 5.05 1.53 20160116 083700 5.06 1.60 20160116 083700 5.09 1.37 20160116 083700 5.10 1.31 20160116 083700 5.11 1.52 20160116 083700 5.14 1.63 20160116 083700 5.17 1.39 20160116 083700 5.18 1.51 20160116 083700 5.23 1.49 20160116 083700 5.23 1.65 20160116 083700 5.24 1.41 20160116 083700 5.30 1.48 20160116 083700 5.30 1.68 20160116 083700 5.32 1.30 20160116 083700 5.32 1.43 20160116 083700 5.37 1.47 20160116 083700 5.40 1.70 20160116 083700 5.41 1.45 20160116 083700 5.42 1.46 20160116 083700 5.50 1.73 20160116 083700 5.57 1.30 20160116 083700 5.61 1.76 20160116 083700 5.71 1.78 20160116 083700 5.80 1.30 20160116 083700 5.91 1.80 20160116 083700 6.09 1.29 20160116 083700 6.12 1.82 20160116 083700 6.30 1.84 20160116 083700 6.40 1.29 20160116 083700 6.52 1.86 20160116 083700 6.67 1.29 20160116 083700 6.76 1.88 20160116 083700 6.99 1.90 20160116 083700 7.01 1.28 20160116 083700 7.20 1.92 20160116 083700 7.35 1.27 20160116 083700 7.45 1.95 20160116 083700 7.65 1.97 20160116 083700 7.67 1.29 20160116 083700 7.77 1.98 20160116 083700 7.92 1.99 20160116 083700 7.93 1.29 20160116 083700 8.06 2.00 20160116 083700 8.23 1.31 20160116 083700 8.23 2.02 20160116 083700 8.35 2.03 20160116 083700 8.53 1.32 20160116 083700 8.53 2.04 20160116 083700 8.73 2.05 20160116 083700 8.78 2.10 20160116 083700 8.82 2.10 20160116 083700 8.84 2.09 20160116 083700 8.85 2.08 20160116 083700 8.87 2.06 20160116 083700 8.92 2.08 20160116 083700 8.96 2.07 20160116 083800 10.04 2.15 20160116 083800 10.10 2.29 20160116 083800 10.33 2.16 20160116 083800 10.34 2.27 20160116 083800 10.59 2.26 20160116 083800 10.66 2.17 20160116 083800 10.81 2.24 20160116 083800 10.97 2.18 20160116 083800 11.04 2.23 20160116 083800 11.31 2.19 20160116 083800 11.31 2.21 20160116 083800 11.56 2.20 20160116 083800 4.90 3.01 20160116 083800 4.90 3.04 20160116 083800 4.92 2.98 20160116 083800 4.93 3.07 20160116 083800 4.96 2.96 20160116 083800 4.96 3.10 20160116 083800 5.03 3.13 20160116 083800 5.12 3.16 20160116 083800 5.18 3.18 20160116 083800 5.22 2.94 20160116 083800 5.64 2.92 20160116 083800 6.00 2.90 20160116 083800 6.40 2.88 20160116 083800 6.84 2.86 20160116 083800 7.13 2.68 20160116 083800 7.20 2.65 20160116 083800 7.20 2.85 20160116 083800 7.26 2.69 20160116 083800 7.27 2.62 20160116 083800 7.40 2.59 20160116 083800 7.43 2.70 20160116 083800 7.51 2.56 20160116 083800 7.60 2.71 20160116 083800 7.61 2.83 20160116 083800 7.64 2.54 20160116 083800 7.76 2.51 20160116 083800 7.78 2.73 20160116 083800 7.92 2.48 20160116 083800 7.95 2.74 20160116 083800 8.05 2.81 20160116 083800 8.07 2.75 20160116 083800 8.10 2.45 20160116 083800 8.23 2.44 20160116 083800 8.23 2.76 20160116 083800 8.36 2.78 20160116 083800 8.38 2.43 20160116 083800 8.47 2.79 20160116 083800 8.53 2.41 20160116 083800 8.68 2.40 20160116 083800 8.75 2.12 20160116 083800 8.77 2.11 20160116 083800 8.77 2.12 20160116 083800 8.82 2.39 20160116 083800 8.98 2.38 20160116 083800 9.07 2.13 20160116 083800 9.16 2.37 20160116 083800 9.33 2.35 20160116 083800 9.36 2.13 20160116 083800 9.49 2.34 20160116 083800 9.71 2.14 20160116 083800 9.71 2.32 20160116 083800 9.93 2.30 20160116 083900 10.06 3.68 20160116 083900 10.60 3.69 20160116 083900 11.14 3.70 20160116 083900 11.53 3.72 20160116 083900 11.98 3.75 20160116 083900 12.44 3.77 20160116 083900 12.91 3.80 20160116 083900 13.27 3.82 20160116 083900 13.73 3.85 20160116 083900 14.18 3.88 20160116 083900 14.28 4.01 20160116 083900 14.44 4.03 20160116 083900 14.54 3.90 20160116 083900 14.79 4.05 20160116 083900 14.96 3.94 20160116 083900 15.21 4.08 20160116 083900 15.37 3.98 20160116 083900 15.64 4.11 20160116 083900 15.71 4.02 20160116 083900 16.00 4.13 20160116 083900 16.11 4.07 20160116 083900 16.44 4.16 20160116 083900 16.52 4.11 20160116 083900 16.88 4.19 20160116 083900 16.94 4.16 20160116 083900 17.25 4.21 20160116 083900 17.28 4.19 20160116 083900 17.69 4.23 20160116 083900 17.69 4.24 20160116 083900 18.10 4.27 20160116 083900 18.11 4.26 20160116 083900 18.11 4.27 20160116 083900 18.12 4.26 20160116 083900 18.12 4.28 20160116 083900 18.13 4.27 20160116 083900 18.13 4.28 20160116 083900 18.14 4.26 20160116 083900 18.16 4.28 20160116 083900 3.20 3.32 20160116 083900 3.49 3.31 20160116 083900 3.49 3.36 20160116 083900 3.72 3.29 20160116 083900 3.82 3.39 20160116 083900 3.91 3.28 20160116 083900 4.16 3.42 20160116 083900 4.19 3.26 20160116 083900 4.43 3.25 20160116 083900 4.55 3.46 20160116 083900 4.61 3.24 20160116 083900 4.88 3.49 20160116 083900 4.89 3.22 20160116 083900 5.13 3.21 20160116 083900 5.23 3.53 20160116 083900 5.62 3.56 20160116 083900 6.01 3.60 20160116 083900 6.30 3.63 20160116 083900 6.87 3.63 20160116 083900 7.38 3.64 20160116 083900 7.88 3.65 20160116 083900 8.45 3.65 20160116 083900 8.99 3.66 20160116 083900 9.57 3.67 20160116 084000 12.89 3.83 20160116 084000 12.90 3.85 20160116 084000 12.97 3.64 20160116 084000 13.00 3.82 20160116 084000 13.09 3.80 20160116 084000 13.10 3.64 20160116 084000 13.13 3.64 20160116 084000 13.13 3.88 20160116 084000 13.20 3.65 20160116 084000 13.26 3.79 20160116 084000 13.29 3.64 20160116 084000 13.32 3.66 20160116 084000 13.32 3.90 20160116 084000 13.40 3.78 20160116 084000 13.45 3.67 20160116 084000 13.46 3.65 20160116 084000 13.50 3.92 20160116 084000 13.51 3.76 20160116 084000 13.57 3.68 20160116 084000 13.64 3.65 20160116 084000 13.69 3.69 20160116 084000 13.70 3.75 20160116 084000 13.72 3.94 20160116 084000 13.80 3.65 20160116 084000 13.83 3.70 20160116 084000 13.86 3.74 20160116 084000 13.89 3.96 20160116 084000 13.96 3.71 20160116 084000 14.02 3.65 20160116 084000 14.03 3.72 20160116 084000 14.08 3.98 20160116 084000 14.23 3.66 20160116 084000 14.42 3.66 20160116 084000 14.59 3.66 20160116 084000 14.61 2.68 20160116 084000 14.70 2.71 20160116 084000 14.76 3.65 20160116 084000 14.81 2.75 20160116 084000 14.90 3.64 20160116 084000 14.93 2.80 20160116 084000 15.02 2.83 20160116 084000 15.03 3.64 20160116 084000 15.06 2.88 20160116 084000 15.10 2.92 20160116 084000 15.13 2.97 20160116 084000 15.17 3.01 20160116 084000 15.18 3.63 20160116 084000 15.20 3.05 20160116 084000 15.24 3.10 20160116 084000 15.28 3.14 20160116 084000 15.32 3.19 20160116 084000 15.32 3.62 20160116 084000 15.36 3.23 20160116 084000 15.40 3.27 20160116 084000 15.43 3.61 20160116 084000 15.44 3.31 20160116 084000 15.49 3.35 20160116 084000 15.54 3.39 20160116 084000 15.56 3.60 20160116 084000 15.58 3.43 20160116 084000 15.63 3.48 20160116 084000 15.68 3.52 20160116 084000 15.69 3.59 20160116 084000 15.73 3.56 20160116 084100 10.97 1.74 20160116 084100 11.15 1.74 20160116 084100 11.28 1.74 20160116 084100 11.46 1.74 20160116 084100 11.53 2.04 20160116 084100 11.55 2.05 20160116 084100 11.56 2.03 20160116 084100 11.60 2.02 20160116 084100 11.63 1.74 20160116 084100 11.64 2.01 20160116 084100 11.67 2.06 20160116 084100 11.69 2.00 20160116 084100 11.73 1.99 20160116 084100 11.76 1.75 20160116 084100 11.79 1.98 20160116 084100 11.79 2.08 20160116 084100 11.85 1.97 20160116 084100 11.89 2.09 20160116 084100 11.92 1.96 20160116 084100 11.93 1.75 20160116 084100 11.96 1.94 20160116 084100 12.01 1.91 20160116 084100 12.02 2.10 20160116 084100 12.07 1.89 20160116 084100 12.09 1.76 20160116 084100 12.12 1.86 20160116 084100 12.14 2.12 20160116 084100 12.20 1.84 20160116 084100 12.23 1.76 20160116 084100 12.24 2.13 20160116 084100 12.27 1.81 20160116 084100 12.34 1.79 20160116 084100 12.37 2.14 20160116 084100 12.44 1.76 20160116 084100 12.49 2.16 20160116 084100 12.50 1.75 20160116 084100 12.59 1.78 20160116 084100 12.64 1.76 20160116 084100 12.66 2.19 20160116 084100 12.76 1.79 20160116 084100 12.80 1.77 20160116 084100 12.83 2.22 20160116 084100 12.94 1.78 20160116 084100 12.95 1.79 20160116 084100 13.02 2.26 20160116 084100 13.05 1.78 20160116 084100 13.17 1.80 20160116 084100 13.18 1.79 20160116 084100 13.22 2.30 20160116 084100 13.34 1.80 20160116 084100 13.38 2.33 20160116 084100 13.40 1.81 20160116 084100 13.45 1.81 20160116 084100 13.57 1.82 20160116 084100 13.57 2.37 20160116 084100 13.61 1.82 20160116 084100 13.76 2.40 20160116 084100 13.92 2.43 20160116 084100 14.10 2.47 20160116 084100 14.22 2.51 20160116 084100 14.31 2.56 20160116 084100 14.39 2.59 20160116 084100 14.50 2.63 20160116 084200 10.06 2.02 20160116 084200 10.10 1.73 20160116 084200 10.26 2.02 20160116 084200 10.30 2.01 20160116 084200 10.36 2.00 20160116 084200 10.39 1.74 20160116 084200 10.40 1.97 20160116 084200 10.43 2.00 20160116 084200 10.50 1.99 20160116 084200 10.58 1.99 20160116 084200 10.60 1.74 20160116 084200 10.68 1.98 20160116 084200 10.75 1.98 20160116 084200 10.78 1.74 20160116 084200 10.86 1.98 20160116 084200 10.87 1.97 20160116 084200 4.57 1.72 20160116 084200 4.60 1.74 20160116 084200 4.61 1.70 20160116 084200 4.61 1.76 20160116 084200 4.65 1.78 20160116 084200 4.72 1.80 20160116 084200 4.85 1.81 20160116 084200 4.98 1.83 20160116 084200 5.03 1.70 20160116 084200 5.14 1.85 20160116 084200 5.34 1.86 20160116 084200 5.44 1.70 20160116 084200 5.56 1.87 20160116 084200 5.79 1.88 20160116 084200 5.90 1.70 20160116 084200 5.97 1.89 20160116 084200 6.26 1.91 20160116 084200 6.38 1.70 20160116 084200 6.50 1.92 20160116 084200 6.75 1.94 20160116 084200 6.76 1.70 20160116 084200 6.96 1.95 20160116 084200 7.21 1.70 20160116 084200 7.26 1.97 20160116 084200 7.50 1.97 20160116 084200 7.66 1.70 20160116 084200 7.73 1.97 20160116 084200 8.03 1.70 20160116 084200 8.06 1.97 20160116 084200 8.45 1.70 20160116 084200 8.47 2.01 20160116 084200 8.48 1.97 20160116 084200 8.67 1.70 20160116 084200 8.73 2.02 20160116 084200 8.84 1.97 20160116 084200 8.90 1.71 20160116 084200 8.94 2.02 20160116 084200 9.10 1.71 20160116 084200 9.19 2.02 20160116 084200 9.32 1.97 20160116 084200 9.35 1.72 20160116 084200 9.43 2.02 20160116 084200 9.60 1.73 20160116 084200 9.62 2.02 20160116 084200 9.82 1.73 20160116 084200 9.83 1.97 20160116 084200 9.84 2.02 20160116 084300 10.40 1.76 20160116 084300 11.06 1.75 20160116 084300 11.61 1.75 20160116 084300 12.28 1.75 20160116 084300 12.97 1.74 20160116 084300 13.40 1.70 20160116 084300 13.82 1.64 20160116 084300 14.24 1.57 20160116 084300 14.60 1.52 20160116 084300 15.04 1.46 20160116 084300 15.51 1.39 20160116 084300 15.88 1.34 20160116 084300 16.33 1.28 20160116 084300 16.71 1.22 20160116 084300 16.79 1.22 20160116 084300 3.58 1.84 20160116 084300 3.59 1.85 20160116 084300 3.63 1.85 20160116 084300 3.70 1.86 20160116 084300 3.77 1.86 20160116 084300 3.81 1.85 20160116 084300 3.88 1.87 20160116 084300 4.01 1.88 20160116 084300 4.04 1.87 20160116 084300 4.15 1.89 20160116 084300 4.23 1.88 20160116 084300 4.30 1.90 20160116 084300 4.46 1.89 20160116 084300 4.52 1.90 20160116 084300 4.69 1.90 20160116 084300 4.89 1.91 20160116 084300 4.92 1.89 20160116 084300 5.12 1.92 20160116 084300 5.27 1.88 20160116 084300 5.35 1.93 20160116 084300 5.52 1.94 20160116 084300 5.55 1.94 20160116 084300 5.58 1.94 20160116 084300 5.62 1.94 20160116 084300 5.65 1.94 20160116 084300 5.66 1.86 20160116 084300 5.69 1.93 20160116 084300 5.73 1.93 20160116 084300 5.76 1.93 20160116 084300 5.79 1.93 20160116 084300 5.95 1.94 20160116 084300 6.07 1.84 20160116 084300 6.18 1.95 20160116 084300 6.41 1.82 20160116 084300 6.46 1.96 20160116 084300 6.74 1.97 20160116 084300 6.82 1.80 20160116 084300 7.03 1.97 20160116 084300 7.23 1.78 20160116 084300 7.29 1.98 20160116 084300 7.55 1.77 20160116 084300 7.60 1.99 20160116 084300 7.89 2.00 20160116 084300 8.01 1.76 20160116 084300 8.16 2.01 20160116 084300 8.60 1.76 20160116 084300 9.12 1.76 20160116 084300 9.75 1.76 20160116 084400 10.30 0.90 20160116 084400 10.63 0.93 20160116 084400 11.04 0.97 20160116 084400 11.43 1.01 20160116 084400 11.76 1.04 20160116 084400 12.15 1.08 20160116 084400 12.54 1.12 20160116 084400 12.94 1.14 20160116 084400 13.26 1.15 20160116 084400 13.66 1.16 20160116 084400 14.07 1.18 20160116 084400 14.42 1.19 20160116 084400 14.84 1.20 20160116 084400 15.27 1.21 20160116 084400 15.63 1.22 20160116 084400 16.08 1.23 20160116 084400 16.16 1.23 20160116 084400 16.24 1.23 20160116 084400 16.31 1.23 20160116 084400 16.40 1.23 20160116 084400 16.49 1.23 20160116 084400 16.59 1.23 20160116 084400 2.94 -0.16 20160116 084400 2.95 -0.10 20160116 084400 2.96 0.02 20160116 084400 2.96 -0.03 20160116 084400 2.97 -0.23 20160116 084400 2.98 0.08 20160116 084400 2.99 -0.28 20160116 084400 3.00 0.11 20160116 084400 3.03 0.13 20160116 084400 3.03 -0.35 20160116 084400 3.08 -0.43 20160116 084400 3.09 0.16 20160116 084400 3.13 -0.48 20160116 084400 3.23 0.19 20160116 084400 3.26 -0.54 20160116 084400 3.32 0.21 20160116 084400 3.41 -0.59 20160116 084400 3.46 0.23 20160116 084400 3.54 -0.63 20160116 084400 3.62 0.26 20160116 084400 3.77 0.28 20160116 084400 3.99 0.30 20160116 084400 4.33 0.33 20160116 084400 4.66 0.34 20160116 084400 5.07 0.37 20160116 084400 5.49 0.39 20160116 084400 5.86 0.42 20160116 084400 6.31 0.44 20160116 084400 6.76 0.47 20160116 084400 7.23 0.50 20160116 084400 7.53 0.52 20160116 084400 7.73 0.56 20160116 084400 7.94 0.60 20160116 084400 8.11 0.63 20160116 084400 8.33 0.67 20160116 084400 8.55 0.70 20160116 084400 8.73 0.73 20160116 084400 8.96 0.76 20160116 084400 9.19 0.80 20160116 084400 9.48 0.83 20160116 084400 9.89 0.87 20160116 084500 10.00 -0.64 20160116 084500 10.43 -0.62 20160116 084500 10.77 -0.61 20160116 084500 11.25 -0.59 20160116 084500 11.68 -0.58 20160116 084500 12.02 -0.56 20160116 084500 12.45 -0.55 20160116 084500 12.87 -0.53 20160116 084500 13.22 -0.52 20160116 084500 13.65 -0.50 20160116 084500 14.06 -0.47 20160116 084500 14.39 -0.43 20160116 084500 14.81 -0.41 20160116 084500 15.23 -0.38 20160116 084500 15.63 -0.35 20160116 084500 16.07 -0.32 20160116 084500 16.51 -0.30 20160116 084500 16.87 -0.27 20160116 084500 17.32 -0.23 20160116 084500 17.76 -0.08 20160116 084500 18.21 0.06 20160116 084500 18.57 0.18 20160116 084500 19.02 0.32 20160116 084500 19.47 0.46 20160116 084500 19.83 0.58 20160116 084500 20.28 0.73 20160116 084500 20.72 0.87 20160116 084500 21.02 0.98 20160116 084500 21.40 1.10 20160116 084500 21.69 1.21 20160116 084500 21.93 1.30 20160116 084500 22.25 1.42 20160116 084500 22.59 1.53 20160116 084500 22.86 1.63 20160116 084500 23.21 1.74 20160116 084500 23.58 1.85 20160116 084500 23.71 1.90 20160116 084500 23.77 1.92 20160116 084500 23.85 1.94 20160116 084500 23.92 1.95 20160116 084500 24.05 1.97 20160116 084500 24.19 1.99 20160116 084500 3.70 -0.67 20160116 084500 3.87 -0.71 20160116 084500 4.01 -0.74 20160116 084500 4.18 -0.77 20160116 084500 4.35 -0.80 20160116 084500 4.52 -0.81 20160116 084500 4.84 -0.81 20160116 084500 5.13 -0.80 20160116 084500 5.35 -0.80 20160116 084500 5.63 -0.80 20160116 084500 5.91 -0.81 20160116 084500 6.14 -0.81 20160116 084500 6.42 -0.83 20160116 084500 6.69 -0.84 20160116 084500 6.94 -0.84 20160116 084500 7.34 -0.81 20160116 084500 7.70 -0.79 20160116 084500 8.09 -0.77 20160116 084500 8.41 -0.75 20160116 084500 8.81 -0.72 20160116 084500 9.23 -0.69 20160116 084500 9.57 -0.67 20160116 084600 16.33 0.05 20160116 084600 16.35 0.01 20160116 084600 16.35 0.15 20160116 084600 16.37 0.26 20160116 084600 16.39 0.38 20160116 084600 16.40 0.48 20160116 084600 16.42 0.05 20160116 084600 16.42 0.60 20160116 084600 16.44 0.72 20160116 084600 16.45 0.82 20160116 084600 16.47 0.95 20160116 084600 16.49 0.07 20160116 084600 16.58 0.10 20160116 084600 16.59 1.02 20160116 084600 16.69 0.14 20160116 084600 16.73 1.06 20160116 084600 16.78 0.16 20160116 084600 16.91 0.19 20160116 084600 16.92 1.11 20160116 084600 17.05 0.22 20160116 084600 17.13 1.16 20160116 084600 17.18 0.24 20160116 084600 17.30 1.20 20160116 084600 17.53 1.24 20160116 084600 17.56 0.23 20160116 084600 17.77 1.29 20160116 084600 18.00 1.32 20160116 084600 18.06 0.19 20160116 084600 18.27 1.36 20160116 084600 18.51 0.13 20160116 084600 18.71 1.37 20160116 084600 19.03 0.09 20160116 084600 19.09 1.38 20160116 084600 19.54 1.39 20160116 084600 19.55 0.05 20160116 084600 19.98 1.40 20160116 084600 20.00 0.01 20160116 084600 20.34 1.41 20160116 084600 20.54 -0.03 20160116 084600 20.76 1.42 20160116 084600 21.08 -0.07 20160116 084600 21.17 1.42 20160116 084600 21.51 1.43 20160116 084600 21.54 -0.12 20160116 084600 21.61 -0.17 20160116 084600 21.62 -0.15 20160116 084600 21.63 -0.19 20160116 084600 21.66 -0.21 20160116 084600 21.69 -0.23 20160116 084600 21.75 -0.25 20160116 084600 21.82 -0.26 20160116 084600 21.90 -0.27 20160116 084600 21.90 1.44 20160116 084600 22.18 1.52 20160116 084600 22.47 1.60 20160116 084600 22.73 1.67 20160116 084600 23.06 1.74 20160116 084600 23.40 1.81 20160116 084600 23.70 1.87 20160116 084600 24.08 1.93 20160116 084600 24.31 2.00 20160116 084600 24.47 2.00 20160116 084600 24.49 2.02 20160116 084600 24.69 2.04 20160116 084700 10.36 2.34 20160116 084700 10.84 2.37 20160116 084700 11.31 2.40 20160116 084700 11.87 2.44 20160116 084700 12.59 2.47 20160116 084700 12.83 0.53 20160116 084700 12.85 0.66 20160116 084700 13.06 0.84 20160116 084700 13.28 0.41 20160116 084700 13.35 1.01 20160116 084700 13.42 2.51 20160116 084700 13.63 1.15 20160116 084700 13.72 0.30 20160116 084700 14.03 1.33 20160116 084700 14.08 0.21 20160116 084700 14.19 2.54 20160116 084700 14.48 1.51 20160116 084700 14.52 0.09 20160116 084700 14.87 -0.00 20160116 084700 14.90 1.65 20160116 084700 15.17 2.57 20160116 084700 15.20 -0.09 20160116 084700 15.44 1.83 20160116 084700 15.61 -0.20 20160116 084700 15.99 1.99 20160116 084700 16.01 -0.31 20160116 084700 16.06 2.06 20160116 084700 16.16 2.14 20160116 084700 16.23 2.62 20160116 084700 16.29 2.22 20160116 084700 16.33 -0.37 20160116 084700 16.40 2.29 20160116 084700 16.57 2.37 20160116 084700 16.73 2.45 20160116 084700 16.76 -0.39 20160116 084700 16.92 2.51 20160116 084700 17.14 2.60 20160116 084700 17.14 2.66 20160116 084700 17.19 -0.42 20160116 084700 17.53 -0.44 20160116 084700 17.86 -0.46 20160116 084700 18.29 -0.49 20160116 084700 18.63 -0.52 20160116 084700 19.06 -0.55 20160116 084700 19.49 -0.59 20160116 084700 19.72 -0.59 20160116 084700 19.94 -0.58 20160116 084700 20.17 -0.56 20160116 084700 20.35 -0.55 20160116 084700 20.50 -0.52 20160116 084700 20.75 -0.50 20160116 084700 20.96 -0.48 20160116 084700 21.22 -0.46 20160116 084700 21.50 -0.44 20160116 084700 21.59 -0.43 20160116 084700 21.69 -0.41 20160116 084700 21.78 -0.40 20160116 084700 21.82 -0.39 20160116 084700 21.86 -0.32 20160116 084700 21.88 -0.37 20160116 084700 21.92 -0.30 20160116 084700 21.93 -0.35 20160116 084700 21.97 -0.28 20160116 084800 10.13 2.11 20160116 084800 10.16 2.24 20160116 084800 10.94 2.06 20160116 084800 11.27 2.19 20160116 084800 1.13 2.47 20160116 084800 11.68 2.64 20160116 084800 11.75 2.01 20160116 084800 12.40 2.13 20160116 084800 12.94 1.96 20160116 084800 13.33 2.09 20160116 084800 13.75 1.93 20160116 084800 14.04 1.92 20160116 084800 14.18 2.67 20160116 084800 14.42 1.91 20160116 084800 14.50 2.04 20160116 084800 14.85 1.90 20160116 084800 15.23 1.90 20160116 084800 15.68 1.98 20160116 084800 15.72 1.90 20160116 084800 16.25 1.90 20160116 084800 16.65 1.94 20160116 084800 16.70 1.90 20160116 084800 17.13 2.71 20160116 084800 17.26 1.90 20160116 084800 18.79 2.72 20160116 084800 20.18 2.73 20160116 084800 21.86 2.75 20160116 084800 23.60 2.76 20160116 084800 25.06 2.78 20160116 084800 26.81 2.80 20160116 084800 28.61 2.82 20160116 084800 30.12 2.83 20160116 084800 3.13 2.42 20160116 084800 31.70 2.86 20160116 084800 32.06 2.90 20160116 084800 32.52 2.94 20160116 084800 32.52 3.52 20160116 084800 33.00 3.50 20160116 084800 33.01 2.99 20160116 084800 3.32 2.52 20160116 084800 33.41 3.49 20160116 084800 33.43 3.03 20160116 084800 33.85 3.47 20160116 084800 34.00 3.08 20160116 084800 34.19 3.43 20160116 084800 34.47 3.41 20160116 084800 34.57 3.13 20160116 084800 34.78 3.38 20160116 084800 35.06 3.17 20160116 084800 35.10 3.35 20160116 084800 35.31 3.33 20160116 084800 35.61 3.30 20160116 084800 35.73 3.22 20160116 084800 35.90 3.28 20160116 084800 36.06 3.26 20160116 084800 5.56 2.38 20160116 084800 5.74 2.55 20160116 084800 8.22 2.34 20160116 084800 8.69 2.60 20160116 084800 9.25 2.28 20160116 084800 9.37 2.20 20160116 084800 9.48 2.25 20160116 084800 9.58 2.16 20160116 084800 9.84 2.30 20160116 084900 21.56 3.16 20160116 084900 21.92 3.18 20160116 084900 22.38 3.21 20160116 084900 22.74 3.23 20160116 084900 23.21 3.26 20160116 084900 23.65 3.29 20160116 084900 24.03 3.31 20160116 084900 24.48 3.34 20160116 084900 24.92 3.36 20160116 084900 25.30 3.38 20160116 084900 25.47 3.38 20160116 084900 25.68 3.39 20160116 084900 25.83 3.38 20160116 084900 26.06 3.38 20160116 084900 26.27 3.38 20160116 084900 26.47 3.37 20160116 084900 26.71 3.37 20160116 084900 26.97 3.36 20160116 084900 27.18 3.36 20160116 084900 27.49 3.39 20160116 084900 27.79 3.42 20160116 084900 28.04 3.44 20160116 084900 28.34 3.47 20160116 084900 28.59 3.50 20160116 084900 28.88 3.53 20160116 084900 29.18 3.57 20160116 084900 29.41 3.60 20160116 084900 29.78 3.62 20160116 084900 30.25 3.60 20160116 084900 30.65 3.58 20160116 084900 31.12 3.57 20160116 084900 31.61 3.55 20160116 084900 32.00 3.54 20160116 090200 10.24 2.91 20160116 090200 10.73 2.93 20160116 090200 11.33 2.94 20160116 090200 11.81 2.95 20160116 090200 12.21 2.96 20160116 090200 12.68 2.96 20160116 090200 13.12 2.97 20160116 090200 13.45 3.01 20160116 090200 13.52 2.97 20160116 090200 13.85 3.01 20160116 090200 13.95 2.98 20160116 090200 14.30 3.00 20160116 090200 14.42 2.98 20160116 090200 14.72 3.00 20160116 090200 14.82 2.99 20160116 090200 15.03 3.00 20160116 090200 15.25 2.99 20160116 090200 6.44 2.78 20160116 090200 6.51 2.80 20160116 090200 6.65 2.82 20160116 090200 6.83 2.83 20160116 090200 7.08 2.84 20160116 090200 7.44 2.85 20160116 090200 7.81 2.86 20160116 090200 8.25 2.87 20160116 090200 8.75 2.88 20160116 090200 9.16 2.89 20160116 090200 9.70 2.90 20160116 090300 10.08 2.61 20160116 090300 10.14 3.31 20160116 090300 4.34 2.81 20160116 090300 4.53 2.78 20160116 090300 4.72 2.86 20160116 090300 5.07 2.89 20160116 090300 5.13 2.76 20160116 090300 5.53 2.93 20160116 090300 5.86 2.74 20160116 090300 6.01 2.65 20160116 090300 6.02 2.98 20160116 090300 6.07 2.67 20160116 090300 6.14 2.65 20160116 090300 6.14 2.69 20160116 090300 6.25 2.65 20160116 090300 6.27 2.70 20160116 090300 6.40 2.76 20160116 090300 6.42 2.65 20160116 090300 6.43 2.72 20160116 090300 6.44 2.74 20160116 090300 6.45 3.01 20160116 090300 6.51 2.73 20160116 090300 6.58 2.65 20160116 090300 6.58 2.74 20160116 090300 6.59 2.71 20160116 090300 6.66 2.70 20160116 090300 6.71 2.71 20160116 090300 6.73 2.65 20160116 090300 6.75 2.72 20160116 090300 6.79 2.73 20160116 090300 6.80 2.76 20160116 090300 6.86 2.74 20160116 090300 6.94 2.76 20160116 090300 6.95 2.65 20160116 090300 6.98 3.06 20160116 090300 7.05 2.77 20160116 090300 7.05 2.78 20160116 090300 7.16 2.66 20160116 090300 7.19 2.78 20160116 090300 7.21 2.69 20160116 090300 7.27 2.79 20160116 090300 7.31 2.79 20160116 090300 7.38 2.66 20160116 090300 7.44 3.09 20160116 090300 7.48 2.81 20160116 090300 7.56 2.67 20160116 090300 7.57 2.67 20160116 090300 7.65 2.66 20160116 090300 7.82 2.65 20160116 090300 7.96 2.67 20160116 090300 8.01 3.13 20160116 090300 8.11 2.64 20160116 090300 8.41 2.64 20160116 090300 8.44 3.17 20160116 090300 8.70 2.65 20160116 090300 8.73 3.20 20160116 090300 8.85 2.63 20160116 090300 9.10 3.23 20160116 090300 9.32 2.63 20160116 090300 9.41 2.61 20160116 090300 9.47 3.26 20160116 090300 9.77 3.28 20160116 090300 9.91 2.60 20160116 090400 10.51 3.34 20160116 090400 10.53 3.57 20160116 090400 10.68 3.59 20160116 090400 10.81 3.36 20160116 090400 11.19 3.39 20160116 090400 11.44 3.41 20160116 090400 11.63 3.42 20160116 090400 11.83 3.43 20160116 090400 11.90 3.54 20160116 090400 12.03 2.68 20160116 090400 12.04 3.45 20160116 090400 12.21 3.47 20160116 090400 12.31 3.62 20160116 090400 12.42 3.49 20160116 090400 12.59 3.51 20160116 090400 12.76 3.53 20160116 090400 12.97 3.55 20160116 090400 13.24 3.56 20160116 090400 13.46 3.56 20160116 090400 13.76 3.56 20160116 090400 14.05 3.56 20160116 090400 14.25 3.57 20160116 090400 14.35 3.57 20160116 090400 14.54 2.67 20160116 090400 14.62 3.57 20160116 090400 14.84 3.57 20160116 090400 14.94 3.65 20160116 090400 15.03 3.51 20160116 090400 15.32 3.58 20160116 090400 16.53 3.60 20160116 090400 17.36 3.61 20160116 090400 17.68 3.68 20160116 090400 17.72 2.66 20160116 090400 18.60 3.63 20160116 090400 19.24 3.47 20160116 090400 19.87 3.65 20160116 090400 20.92 3.67 20160116 090400 21.04 3.70 20160116 090400 21.06 2.65 20160116 090400 22.26 3.69 20160116 090400 23.51 3.71 20160116 090400 23.98 2.64 20160116 090400 24.51 3.73 20160116 090400 24.69 3.73 20160116 090400 25.18 3.41 20160116 090400 27.52 2.63 20160116 090400 31.02 3.34 20160116 090400 31.51 2.62 20160116 090400 34.69 2.62 20160116 090400 35.86 3.29 20160116 090400 38.44 2.65 20160116 090400 41.48 3.22 20160116 090400 42.09 2.69 20160116 090400 45.10 2.72 20160116 090400 47.18 3.15 20160116 090400 48.56 2.75 20160116 090400 51.68 3.09 20160116 090400 51.93 2.79 20160116 090400 54.80 2.83 20160116 090400 56.94 3.02 20160116 090400 57.93 2.87 20160116 090400 60.97 2.91 20160116 090400 62.09 2.95 20160116 090400 9.39 2.69 20160116 090500 10.01 3.09 20160116 090500 10.36 3.12 20160116 090500 10.53 3.12 20160116 090500 10.77 3.11 20160116 090500 11.02 3.11 20160116 090500 11.17 3.10 20160116 090500 11.44 3.10 20160116 090500 11.73 3.10 20160116 090500 11.98 3.10 20160116 090500 12.03 3.51 20160116 090500 12.30 3.09 20160116 090500 12.61 3.53 20160116 090500 12.72 3.11 20160116 090500 12.78 3.51 20160116 090500 13.16 3.15 20160116 090500 13.18 3.55 20160116 090500 13.65 3.57 20160116 090500 13.71 3.50 20160116 090500 13.72 3.20 20160116 090500 14.21 3.58 20160116 090500 14.29 3.68 20160116 090500 14.32 3.25 20160116 090500 14.32 3.75 20160116 090500 14.57 3.67 20160116 090500 14.65 3.50 20160116 090500 14.76 3.60 20160116 090500 14.81 3.67 20160116 090500 14.83 3.29 20160116 090500 15.09 3.66 20160116 090500 15.21 3.61 20160116 090500 15.39 3.66 20160116 090500 15.46 3.49 20160116 090500 15.47 3.34 20160116 090500 15.64 3.65 20160116 090500 15.74 3.63 20160116 090500 15.94 3.65 20160116 090500 16.14 3.39 20160116 090500 16.24 3.65 20160116 090500 16.26 3.64 20160116 090500 16.45 3.48 20160116 090500 16.55 3.65 20160116 090500 16.83 3.44 20160116 090500 17.43 3.48 20160116 090500 17.45 3.47 20160116 090500 17.83 3.50 20160116 090500 18.07 3.50 20160116 090500 18.24 3.47 20160116 090500 18.30 3.49 20160116 090500 18.56 3.49 20160116 090500 18.83 3.48 20160116 090500 19.07 3.48 20160116 090500 19.18 3.46 20160116 090500 19.36 3.47 20160116 090500 19.65 3.46 20160116 090500 19.91 3.46 20160116 090500 7.69 2.71 20160116 090500 7.84 2.75 20160116 090500 8.01 2.80 20160116 090500 8.31 2.85 20160116 090500 8.57 2.89 20160116 090500 8.92 2.94 20160116 090500 9.30 2.99 20160116 090500 9.61 3.04 20160116 090600 10.39 5.25 20160116 090600 10.61 5.25 20160116 090600 10.64 5.25 20160116 090600 10.95 5.26 20160116 090600 11.26 5.26 20160116 090600 11.33 5.24 20160116 090600 11.51 5.26 20160116 090600 11.83 5.26 20160116 090600 11.93 5.24 20160116 090600 12.15 5.27 20160116 090600 12.47 5.28 20160116 090600 12.65 5.23 20160116 090600 12.80 5.28 20160116 090600 12.90 5.29 20160116 090600 12.90 5.30 20160116 090600 12.91 5.30 20160116 090600 12.94 5.31 20160116 090600 12.98 5.32 20160116 090600 13.02 5.32 20160116 090600 13.09 5.33 20160116 090600 13.18 5.34 20160116 090600 13.27 5.34 20160116 090600 13.35 5.22 20160116 090600 13.37 5.32 20160116 090600 13.45 5.29 20160116 090600 13.52 5.27 20160116 090600 13.92 5.21 20160116 090600 14.63 3.85 20160116 090600 14.63 5.20 20160116 090600 15.07 3.97 20160116 090600 15.30 5.19 20160116 090600 15.56 4.09 20160116 090600 15.96 5.17 20160116 090600 16.00 4.19 20160116 090600 16.40 5.19 20160116 090600 16.56 4.32 20160116 090600 16.94 5.22 20160116 090600 17.16 4.44 20160116 090600 17.49 5.26 20160116 090600 17.69 4.54 20160116 090600 17.94 5.29 20160116 090600 18.35 4.66 20160116 090600 18.50 5.32 20160116 090600 18.61 4.72 20160116 090600 18.66 4.73 20160116 090600 18.74 4.75 20160116 090600 18.82 4.77 20160116 090600 18.90 4.79 20160116 090600 19.00 4.81 20160116 090600 19.08 5.36 20160116 090600 19.11 4.83 20160116 090600 19.20 4.84 20160116 090600 19.32 4.86 20160116 090600 19.44 4.92 20160116 090600 19.55 5.39 20160116 090600 19.57 4.99 20160116 090600 19.70 5.05 20160116 090600 19.85 5.13 20160116 090600 20.02 5.20 20160116 090600 20.14 5.43 20160116 090600 20.17 5.26 20160116 090600 20.36 5.33 20160116 090600 20.57 5.40 20160116 090600 20.75 5.47 20160116 090700 10.56 4.70 20160116 090700 11.57 4.81 20160116 090700 12.43 4.90 20160116 090700 13.48 5.01 20160116 090700 13.64 5.24 20160116 090700 13.79 5.22 20160116 090700 13.93 5.19 20160116 090700 14.12 5.17 20160116 090700 14.34 5.14 20160116 090700 14.54 5.12 20160116 090700 6.15 4.75 20160116 090700 6.18 4.62 20160116 090700 6.20 4.76 20160116 090700 6.21 4.59 20160116 090700 6.24 4.57 20160116 090700 6.28 4.55 20160116 090700 6.28 4.64 20160116 090700 6.32 4.53 20160116 090700 6.34 4.76 20160116 090700 6.34 4.77 20160116 090700 6.37 4.22 20160116 090700 6.37 4.51 20160116 090700 6.40 4.25 20160116 090700 6.43 4.49 20160116 090700 6.45 4.28 20160116 090700 6.45 4.66 20160116 090700 6.46 4.77 20160116 090700 6.48 4.31 20160116 090700 6.49 4.47 20160116 090700 6.54 4.34 20160116 090700 6.56 4.46 20160116 090700 6.57 4.37 20160116 090700 6.59 4.40 20160116 090700 6.59 4.43 20160116 090700 6.60 4.41 20160116 090700 6.60 4.68 20160116 090700 6.61 4.80 20160116 090700 6.64 4.78 20160116 090700 6.78 4.70 20160116 090700 6.83 4.78 20160116 090700 6.87 4.83 20160116 090700 6.92 4.28 20160116 090700 6.97 4.72 20160116 090700 7.02 4.78 20160116 090700 7.14 4.73 20160116 090700 7.14 4.85 20160116 090700 7.26 4.79 20160116 090700 7.33 4.75 20160116 090700 7.37 4.87 20160116 090700 7.51 4.79 20160116 090700 7.53 4.78 20160116 090700 7.66 4.90 20160116 090700 7.74 4.80 20160116 090700 7.82 4.39 20160116 090700 7.97 4.93 20160116 090700 8.00 4.89 20160116 090700 8.06 4.91 20160116 090700 8.13 4.92 20160116 090700 8.22 4.94 20160116 090700 8.24 4.95 20160116 090700 8.30 4.95 20160116 090700 8.42 4.97 20160116 090700 8.60 4.48 20160116 090700 9.57 4.59 20160116 090800 6.23 4.01 20160116 090800 6.26 4.02 20160116 090800 6.31 4.05 20160116 090800 6.32 3.96 20160116 090800 6.37 4.07 20160116 090800 6.44 3.92 20160116 090800 6.44 4.09 20160116 090800 6.50 4.57 20160116 090800 6.51 4.11 20160116 090800 6.53 3.88 20160116 090800 6.57 4.55 20160116 090800 6.60 4.13 20160116 090800 6.60 4.58 20160116 090800 6.64 3.83 20160116 090800 6.64 4.52 20160116 090800 6.71 4.15 20160116 090800 6.73 4.50 20160116 090800 6.77 3.79 20160116 090800 6.79 4.59 20160116 090800 6.82 4.17 20160116 090800 6.84 4.47 20160116 090800 6.88 4.22 20160116 090800 6.89 3.75 20160116 090800 6.90 4.20 20160116 090800 6.90 4.24 20160116 090800 6.94 4.26 20160116 090800 6.97 4.45 20160116 090800 6.98 3.71 20160116 090800 6.99 4.60 20160116 090800 7.00 4.28 20160116 090800 7.06 4.30 20160116 090800 7.08 4.43 20160116 090800 7.14 4.32 20160116 090800 7.14 4.60 20160116 090800 7.20 4.40 20160116 090800 7.20 4.61 20160116 090800 7.21 4.63 20160116 090800 7.23 4.60 20160116 090800 7.25 4.34 20160116 090800 7.31 4.66 20160116 090800 7.35 4.35 20160116 090800 7.35 4.37 20160116 090800 7.38 4.62 20160116 090800 7.38 4.69 20160116 090800 7.39 4.60 20160116 090800 7.46 4.72 20160116 090800 7.54 4.61 20160116 090800 7.55 4.75 20160116 090800 7.60 4.63 20160116 090800 7.63 4.77 20160116 090800 7.68 4.62 20160116 090800 7.73 4.80 20160116 090800 7.79 4.63 20160116 090800 7.83 4.64 20160116 090800 7.83 4.83 20160116 090800 7.89 4.85 20160116 090800 7.91 4.86 20160116 090800 7.93 4.63 20160116 090800 7.95 4.88 20160116 090800 8.03 4.65 20160116 090800 8.05 4.64 20160116 090800 8.15 4.65 20160116 090800 8.27 4.65 20160116 090900 10.96 1.84 20160116 090900 12.51 1.79 20160116 090900 14.13 1.74 20160116 090900 14.80 1.66 20160116 090900 15.55 1.70 20160116 090900 4.06 2.95 20160116 090900 4.16 2.90 20160116 090900 4.18 2.98 20160116 090900 4.28 2.86 20160116 090900 4.37 2.83 20160116 090900 4.49 2.79 20160116 090900 4.52 2.09 20160116 090900 4.60 2.12 20160116 090900 4.62 2.75 20160116 090900 4.67 2.14 20160116 090900 4.71 3.02 20160116 090900 4.72 2.71 20160116 090900 4.80 2.17 20160116 090900 4.85 2.67 20160116 090900 4.91 2.20 20160116 090900 4.93 2.05 20160116 090900 4.99 2.63 20160116 090900 5.00 2.22 20160116 090900 5.12 2.25 20160116 090900 5.19 2.62 20160116 090900 5.24 3.07 20160116 090900 5.27 2.27 20160116 090900 5.35 2.36 20160116 090900 5.36 2.62 20160116 090900 5.37 2.32 20160116 090900 5.38 2.39 20160116 090900 5.40 2.30 20160116 090900 5.48 2.42 20160116 090900 5.56 2.62 20160116 090900 5.64 2.46 20160116 090900 5.78 2.01 20160116 090900 5.78 2.62 20160116 090900 5.78 3.12 20160116 090900 5.86 2.49 20160116 090900 5.93 2.61 20160116 090900 6.04 2.52 20160116 090900 6.12 2.61 20160116 090900 6.22 3.15 20160116 090900 6.30 2.60 20160116 090900 6.34 2.56 20160116 090900 6.49 2.60 20160116 090900 6.67 2.60 20160116 090900 6.76 3.20 20160116 090900 7.01 1.97 20160116 090900 7.09 3.66 20160116 090900 7.23 3.62 20160116 090900 7.28 3.59 20160116 090900 7.31 3.25 20160116 090900 7.38 3.56 20160116 090900 7.50 3.52 20160116 090900 7.61 3.49 20160116 090900 7.79 3.29 20160116 090900 7.81 3.46 20160116 090900 7.99 3.43 20160116 090900 8.19 3.40 20160116 090900 8.35 1.92 20160116 090900 8.36 3.34 20160116 090900 8.36 3.37 20160116 090900 9.80 1.87 20160116 091000 10.27 1.53 20160116 091000 11.51 1.57 20160116 091000 13.12 1.62 20160116 091000 3.35 0.73 20160116 091000 3.65 0.73 20160116 091000 3.96 0.73 20160116 091000 4.22 0.73 20160116 091000 4.49 0.72 20160116 091000 4.82 0.71 20160116 091000 5.20 0.70 20160116 091000 5.57 0.69 20160116 091000 5.64 0.91 20160116 091000 5.66 0.88 20160116 091000 5.67 0.85 20160116 091000 5.69 0.92 20160116 091000 5.71 0.82 20160116 091000 5.72 0.80 20160116 091000 5.73 0.77 20160116 091000 5.75 0.74 20160116 091000 5.78 0.72 20160116 091000 5.79 0.70 20160116 091000 5.83 0.94 20160116 091000 5.91 0.68 20160116 091000 5.99 0.95 20160116 091000 6.01 0.68 20160116 091000 6.12 0.67 20160116 091000 6.12 0.97 20160116 091000 6.27 0.66 20160116 091000 6.27 0.98 20160116 091000 6.45 0.99 20160116 091000 6.46 0.64 20160116 091000 6.47 0.67 20160116 091000 6.61 1.01 20160116 091000 6.65 0.63 20160116 091000 6.80 1.02 20160116 091000 6.83 0.62 20160116 091000 6.89 0.66 20160116 091000 6.97 1.03 20160116 091000 7.00 1.06 20160116 091000 7.01 1.09 20160116 091000 7.03 0.61 20160116 091000 7.03 1.12 20160116 091000 7.10 1.16 20160116 091000 7.19 1.18 20160116 091000 7.23 0.60 20160116 091000 7.24 1.36 20160116 091000 7.27 0.61 20160116 091000 7.28 0.62 20160116 091000 7.29 0.61 20160116 091000 7.30 1.40 20160116 091000 7.31 0.62 20160116 091000 7.32 0.60 20160116 091000 7.32 1.22 20160116 091000 7.33 0.63 20160116 091000 7.38 0.59 20160116 091000 7.38 0.64 20160116 091000 7.39 0.64 20160116 091000 7.41 0.59 20160116 091000 7.45 1.25 20160116 091000 7.63 1.28 20160116 091000 7.80 1.31 20160116 091000 7.81 1.44 20160116 091000 8.84 1.49 20160116 091100 10.42 1.20 20160116 091100 10.88 1.23 20160116 091100 11.41 1.24 20160116 091100 11.94 1.26 20160116 091100 12.34 1.28 20160116 091100 12.52 1.30 20160116 091100 12.63 1.32 20160116 091100 12.66 1.53 20160116 091100 12.68 1.34 20160116 091100 12.75 1.52 20160116 091100 12.79 1.36 20160116 091100 12.87 1.51 20160116 091100 12.89 1.39 20160116 091100 12.94 1.41 20160116 091100 12.98 1.50 20160116 091100 13.03 1.44 20160116 091100 13.08 1.49 20160116 091100 13.13 1.46 20160116 091100 13.19 1.49 20160116 091100 2.17 0.71 20160116 091100 2.23 0.72 20160116 091100 2.26 0.73 20160116 091100 2.34 0.72 20160116 091100 2.34 0.75 20160116 091100 2.43 0.77 20160116 091100 2.47 0.78 20160116 091100 2.56 0.72 20160116 091100 2.57 0.80 20160116 091100 2.66 0.81 20160116 091100 2.76 0.83 20160116 091100 2.80 0.72 20160116 091100 2.82 0.85 20160116 091100 2.83 0.84 20160116 091100 2.89 0.84 20160116 091100 2.97 0.83 20160116 091100 3.08 0.73 20160116 091100 3.17 0.82 20160116 091100 3.44 0.81 20160116 091100 3.71 0.80 20160116 091100 4.02 0.79 20160116 091100 4.41 0.78 20160116 091100 4.74 0.77 20160116 091100 5.16 0.83 20160116 091100 5.44 0.85 20160116 091100 5.70 0.88 20160116 091100 5.98 0.90 20160116 091100 6.31 0.93 20160116 091100 6.62 0.96 20160116 091100 6.92 0.98 20160116 091100 7.19 1.00 20160116 091100 7.24 1.01 20160116 091100 7.35 1.02 20160116 091100 7.46 1.03 20160116 091100 7.54 1.05 20160116 091100 7.70 1.06 20160116 091100 7.85 1.07 20160116 091100 8.04 1.09 20160116 091100 8.16 1.10 20160116 091100 8.57 1.12 20160116 091100 9.01 1.14 20160116 091100 9.45 1.17 20160116 091100 9.97 1.19 20160116 091200 10.03 1.83 20160116 091200 10.18 1.95 20160116 091200 10.19 1.69 20160116 091200 10.22 1.86 20160116 091200 10.34 1.68 20160116 091200 10.40 1.88 20160116 091200 10.52 1.94 20160116 091200 10.55 1.67 20160116 091200 10.60 1.90 20160116 091200 10.76 1.93 20160116 091200 10.77 1.66 20160116 091200 10.93 1.65 20160116 091200 11.12 1.65 20160116 091200 11.27 1.64 20160116 091200 11.40 1.63 20160116 091200 11.53 1.63 20160116 091200 11.68 1.62 20160116 091200 11.81 1.61 20160116 091200 11.94 1.60 20160116 091200 12.09 1.59 20160116 091200 12.21 1.58 20160116 091200 12.34 1.57 20160116 091200 12.44 1.56 20160116 091200 12.54 1.55 20160116 091200 6.85 2.10 20160116 091200 6.93 2.10 20160116 091200 6.98 2.08 20160116 091200 7.08 2.11 20160116 091200 7.11 2.07 20160116 091200 7.26 2.06 20160116 091200 7.27 2.12 20160116 091200 7.40 2.05 20160116 091200 7.45 2.12 20160116 091200 7.56 2.04 20160116 091200 7.62 2.13 20160116 091200 7.69 2.03 20160116 091200 7.77 2.13 20160116 091200 7.84 2.01 20160116 091200 7.93 2.13 20160116 091200 8.00 2.01 20160116 091200 8.09 2.14 20160116 091200 8.24 2.14 20160116 091200 8.25 2.15 20160116 091200 8.25 2.16 20160116 091200 8.26 2.18 20160116 091200 8.27 2.00 20160116 091200 8.27 2.17 20160116 091200 8.27 2.19 20160116 091200 8.29 2.21 20160116 091200 8.30 2.22 20160116 091200 8.31 2.23 20160116 091200 8.53 1.99 20160116 091200 8.87 1.98 20160116 091200 9.23 1.97 20160116 091200 9.43 1.72 20160116 091200 9.48 1.74 20160116 091200 9.50 1.96 20160116 091200 9.60 1.71 20160116 091200 9.60 1.76 20160116 091200 9.71 1.78 20160116 091200 9.78 1.70 20160116 091200 9.86 1.81 20160116 091200 9.87 1.96 20160116 091200 9.98 1.69 20160116 091300 10.04 2.67 20160116 091300 10.13 2.66 20160116 091300 10.20 2.64 20160116 091300 10.24 2.66 20160116 091300 10.34 2.66 20160116 091300 7.26 2.46 20160116 091300 7.31 2.45 20160116 091300 7.31 2.47 20160116 091300 7.35 2.44 20160116 091300 7.36 2.44 20160116 091300 7.39 2.43 20160116 091300 7.41 2.41 20160116 091300 7.41 2.43 20160116 091300 7.42 2.41 20160116 091300 7.42 2.42 20160116 091300 7.65 2.49 20160116 091300 7.67 2.42 20160116 091300 7.91 2.43 20160116 091300 8.02 2.51 20160116 091300 8.14 2.44 20160116 091300 8.32 2.53 20160116 091300 8.35 2.25 20160116 091300 8.36 2.45 20160116 091300 8.43 2.27 20160116 091300 8.49 2.28 20160116 091300 8.58 2.46 20160116 091300 8.60 2.30 20160116 091300 8.68 2.55 20160116 091300 8.70 2.31 20160116 091300 8.79 2.32 20160116 091300 8.80 2.47 20160116 091300 8.91 2.34 20160116 091300 9.01 2.48 20160116 091300 9.05 2.35 20160116 091300 9.08 2.58 20160116 091300 9.19 2.36 20160116 091300 9.22 2.42 20160116 091300 9.23 2.39 20160116 091300 9.23 2.40 20160116 091300 9.23 2.49 20160116 091300 9.24 2.43 20160116 091300 9.25 2.38 20160116 091300 9.27 2.44 20160116 091300 9.28 2.46 20160116 091300 9.33 2.47 20160116 091300 9.35 2.49 20160116 091300 9.40 2.60 20160116 091300 9.40 2.68 20160116 091300 9.41 2.70 20160116 091300 9.48 2.69 20160116 091300 9.54 2.69 20160116 091300 9.60 2.69 20160116 091300 9.66 2.69 20160116 091300 9.71 2.69 20160116 091300 9.74 2.70 20160116 091300 9.77 2.70 20160116 091300 9.79 2.62 20160116 091300 9.80 2.69 20160116 091300 9.81 2.69 20160116 091300 9.83 2.69 20160116 091300 9.86 2.68 20160116 091300 9.90 2.68 20160116 091300 9.97 2.67 20160116 091400 10.03 3.16 20160116 091400 10.05 3.15 20160116 091400 10.06 2.87 20160116 091400 10.07 3.08 20160116 091400 10.12 3.14 20160116 091400 10.13 3.12 20160116 091400 10.15 2.88 20160116 091400 10.15 3.09 20160116 091400 10.16 3.07 20160116 091400 10.21 3.05 20160116 091400 10.21 3.07 20160116 091400 10.24 3.04 20160116 091400 10.25 2.90 20160116 091400 10.27 3.02 20160116 091400 10.30 3.03 20160116 091400 10.34 2.91 20160116 091400 10.35 2.99 20160116 091400 10.38 2.97 20160116 091400 10.43 2.92 20160116 091400 10.43 3.01 20160116 091400 10.44 2.95 20160116 091400 10.58 2.99 20160116 091400 10.76 2.96 20160116 091400 10.93 2.93 20160116 091400 11.05 2.91 20160116 091400 11.20 2.88 20160116 091400 11.34 2.86 20160116 091400 11.49 2.83 20160116 091400 11.56 2.67 20160116 091400 11.57 2.71 20160116 091400 11.59 2.74 20160116 091400 11.60 2.81 20160116 091400 11.61 2.78 20160116 091400 9.45 2.71 20160116 091400 9.48 2.73 20160116 091400 9.51 2.74 20160116 091400 9.56 2.76 20160116 091400 9.56 3.19 20160116 091400 9.56 3.20 20160116 091400 9.57 3.20 20160116 091400 9.58 3.18 20160116 091400 9.58 3.21 20160116 091400 9.59 3.22 20160116 091400 9.60 2.77 20160116 091400 9.60 3.17 20160116 091400 9.61 3.18 20160116 091400 9.65 2.79 20160116 091400 9.66 3.21 20160116 091400 9.67 3.16 20160116 091400 9.71 2.80 20160116 091400 9.73 3.20 20160116 091400 9.76 2.82 20160116 091400 9.78 3.15 20160116 091400 9.79 3.19 20160116 091400 9.82 3.14 20160116 091400 9.83 2.83 20160116 091400 9.87 3.18 20160116 091400 9.91 2.84 20160116 091400 9.91 3.17 20160116 091400 9.92 3.12 20160116 091400 9.95 3.17 20160116 091400 9.98 3.10 20160116 091400 9.99 2.86 20160116 091500 10.70 2.55 20160116 091500 10.70 2.58 20160116 091500 10.74 2.59 20160116 091500 10.77 2.52 20160116 091500 10.78 2.60 20160116 091500 10.82 2.49 20160116 091500 10.82 2.61 20160116 091500 10.88 2.45 20160116 091500 10.88 2.62 20160116 091500 10.94 2.41 20160116 091500 10.94 2.64 20160116 091500 10.99 2.65 20160116 091500 11.00 2.38 20160116 091500 11.06 2.66 20160116 091500 11.07 2.34 20160116 091500 11.14 2.68 20160116 091500 11.14 2.73 20160116 091500 11.15 2.31 20160116 091500 11.17 2.77 20160116 091500 11.17 2.81 20160116 091500 11.19 2.86 20160116 091500 11.22 2.26 20160116 091500 11.22 2.90 20160116 091500 11.22 2.94 20160116 091500 11.25 2.26 20160116 091500 11.25 2.99 20160116 091500 11.27 2.29 20160116 091500 11.28 2.32 20160116 091500 11.28 3.04 20160116 091500 11.30 2.34 20160116 091500 11.30 3.07 20160116 091500 11.33 2.37 20160116 091500 11.37 2.40 20160116 091500 11.41 2.44 20160116 091500 11.42 3.10 20160116 091500 11.45 2.46 20160116 091500 11.50 2.50 20160116 091500 11.51 2.53 20160116 091500 11.51 3.12 20160116 091500 11.52 2.57 20160116 091500 11.53 2.60 20160116 091500 11.54 2.63 20160116 091500 11.62 3.14 20160116 091500 11.72 3.16 20160116 091500 11.82 3.19 20160116 091500 11.92 3.21 20160116 091500 12.00 3.23 20160116 091500 12.10 3.25 20160116 091500 12.17 3.28 20160116 091500 12.21 3.29 20160116 091500 12.23 3.31 20160116 091500 12.25 3.34 20160116 091500 12.28 3.35 20160116 091500 12.29 3.38 20160116 091500 12.31 3.39 20160116 091500 12.31 3.41 20160116 091500 12.31 3.43 20160116 091500 12.40 3.44 20160116 091500 12.46 3.45 20160116 091500 12.55 3.45 20160116 091500 12.67 3.46 20160116 091500 12.75 3.46 20160116 091500 12.87 3.47 20160116 091600 12.12 2.48 20160116 091600 12.13 2.43 20160116 091600 12.14 2.38 20160116 091600 12.19 2.54 20160116 091600 12.21 2.32 20160116 091600 12.25 2.59 20160116 091600 12.38 2.64 20160116 091600 12.58 2.69 20160116 091600 12.73 2.75 20160116 091600 12.97 3.47 20160116 091600 12.98 2.79 20160116 091600 13.08 3.48 20160116 091600 13.18 3.48 20160116 091600 13.23 3.47 20160116 091600 13.27 2.81 20160116 091600 13.30 3.46 20160116 091600 13.38 3.45 20160116 091600 13.45 3.44 20160116 091600 13.55 3.43 20160116 091600 13.62 2.84 20160116 091600 13.65 3.42 20160116 091600 13.75 3.41 20160116 091600 13.88 3.40 20160116 091600 13.97 2.87 20160116 091600 13.99 3.40 20160116 091600 14.06 3.42 20160116 091600 14.13 3.43 20160116 091600 14.20 2.89 20160116 091600 14.21 3.45 20160116 091600 14.29 3.46 20160116 091600 14.38 3.48 20160116 091600 14.47 3.49 20160116 091600 14.54 2.91 20160116 091600 14.57 3.51 20160116 091600 14.69 3.52 20160116 091600 14.81 2.94 20160116 091600 14.90 3.51 20160116 091600 15.13 2.96 20160116 091600 15.14 3.49 20160116 091600 15.39 2.98 20160116 091600 15.42 3.46 20160116 091600 15.64 3.01 20160116 091600 15.69 3.44 20160116 091600 15.91 3.03 20160116 091600 15.93 3.42 20160116 091600 16.17 3.06 20160116 091600 16.20 3.40 20160116 091600 16.35 3.07 20160116 091600 16.47 3.37 20160116 091600 16.60 3.10 20160116 091600 16.75 3.35 20160116 091600 16.82 3.12 20160116 091600 16.98 3.33 20160116 091600 17.01 3.14 20160116 091600 17.06 3.32 20160116 091600 17.11 3.30 20160116 091600 17.16 3.29 20160116 091600 17.20 3.27 20160116 091600 17.23 3.17 20160116 091600 17.26 3.26 20160116 091600 17.31 3.24 20160116 091600 17.37 3.22 20160116 091600 17.43 3.21 20160116 091600 17.44 3.19 20160116 091700 10.04 1.73 20160116 091700 10.09 2.04 20160116 091700 10.16 1.73 20160116 091700 10.21 2.18 20160116 091700 10.25 2.00 20160116 091700 10.28 1.73 20160116 091700 10.41 1.73 20160116 091700 10.41 1.95 20160116 091700 10.43 2.20 20160116 091700 10.53 1.74 20160116 091700 10.53 1.91 20160116 091700 10.67 1.74 20160116 091700 10.69 1.86 20160116 091700 10.72 2.22 20160116 091700 10.82 1.74 20160116 091700 10.84 1.81 20160116 091700 10.98 1.74 20160116 091700 11.00 1.76 20160116 091700 11.01 2.24 20160116 091700 11.31 2.26 20160116 091700 11.57 2.28 20160116 091700 11.88 2.30 20160116 091700 7.41 1.76 20160116 091700 7.62 1.75 20160116 091700 7.69 1.75 20160116 091700 7.70 1.76 20160116 091700 7.73 1.76 20160116 091700 7.79 1.74 20160116 091700 7.80 1.76 20160116 091700 7.87 1.75 20160116 091700 7.88 1.73 20160116 091700 7.90 1.75 20160116 091700 7.98 1.72 20160116 091700 7.98 1.75 20160116 091700 8.05 1.75 20160116 091700 8.08 1.75 20160116 091700 8.11 1.70 20160116 091700 8.16 1.75 20160116 091700 8.20 1.69 20160116 091700 8.33 1.68 20160116 091700 8.34 1.61 20160116 091700 8.36 1.63 20160116 091700 8.39 1.59 20160116 091700 8.41 1.60 20160116 091700 8.42 1.61 20160116 091700 8.42 1.64 20160116 091700 8.45 1.61 20160116 091700 8.45 1.66 20160116 091700 8.47 1.62 20160116 091700 8.51 1.63 20160116 091700 8.54 1.63 20160116 091700 8.55 1.65 20160116 091700 8.56 1.66 20160116 091700 8.57 1.64 20160116 091700 8.61 1.64 20160116 091700 8.77 1.67 20160116 091700 9.03 1.69 20160116 091700 9.27 1.71 20160116 091700 9.62 1.72 20160116 091700 9.82 2.13 20160116 091700 9.95 1.74 20160116 091700 9.95 2.09 20160116 091700 9.95 2.16 20160116 091800 10.01 1.82 20160116 091800 10.04 1.84 20160116 091800 10.08 1.83 20160116 091800 10.14 1.83 20160116 091800 10.27 1.74 20160116 091800 10.34 1.85 20160116 091800 10.64 1.85 20160116 091800 10.68 1.76 20160116 091800 10.90 1.86 20160116 091800 11.06 1.78 20160116 091800 11.22 1.86 20160116 091800 11.34 1.79 20160116 091800 11.39 1.80 20160116 091800 11.44 1.81 20160116 091800 11.49 1.82 20160116 091800 11.53 1.83 20160116 091800 11.56 1.87 20160116 091800 11.58 1.84 20160116 091800 11.62 1.85 20160116 091800 11.67 1.86 20160116 091800 11.69 1.87 20160116 091800 6.02 1.77 20160116 091800 6.07 1.77 20160116 091800 6.16 1.77 20160116 091800 6.28 1.77 20160116 091800 6.41 1.77 20160116 091800 6.58 1.77 20160116 091800 6.67 1.77 20160116 091800 6.88 1.76 20160116 091800 6.98 1.76 20160116 091800 7.14 1.76 20160116 091800 7.38 1.76 20160116 091800 7.76 1.72 20160116 091800 7.80 1.71 20160116 091800 7.86 1.70 20160116 091800 7.90 1.69 20160116 091800 7.93 1.76 20160116 091800 7.97 1.67 20160116 091800 8.05 1.66 20160116 091800 8.43 1.67 20160116 091800 8.53 1.76 20160116 091800 8.77 1.68 20160116 091800 9.14 1.70 20160116 091800 9.17 1.75 20160116 091800 9.25 1.82 20160116 091800 9.32 1.82 20160116 091800 9.41 1.75 20160116 091800 9.43 1.82 20160116 091800 9.44 1.76 20160116 091800 9.50 1.77 20160116 091800 9.54 1.82 20160116 091800 9.54 1.83 20160116 091800 9.55 1.72 20160116 091800 9.57 1.79 20160116 091800 9.65 1.79 20160116 091800 9.67 1.82 20160116 091800 9.76 1.80 20160116 091800 9.76 1.83 20160116 091800 9.77 1.82 20160116 091800 9.88 1.81 20160116 091800 9.88 1.83 20160116 091800 9.96 1.73 20160116 091800 9.97 1.83 20160116 091900 10.08 2.04 20160116 091900 10.14 2.11 20160116 091900 10.17 2.05 20160116 091900 10.17 2.10 20160116 091900 10.19 2.09 20160116 091900 10.21 2.09 20160116 091900 10.23 2.08 20160116 091900 10.24 2.07 20160116 091900 10.25 2.05 20160116 091900 10.25 2.06 20160116 091900 10.25 2.07 20160116 091900 10.27 2.13 20160116 091900 10.52 2.16 20160116 091900 10.82 2.19 20160116 091900 11.13 2.22 20160116 091900 11.46 2.25 20160116 091900 11.73 2.27 20160116 091900 11.87 2.34 20160116 091900 11.96 2.34 20160116 091900 12.08 2.30 20160116 091900 12.10 2.34 20160116 091900 12.23 2.34 20160116 091900 12.38 2.35 20160116 091900 12.41 2.33 20160116 091900 12.54 2.35 20160116 091900 12.72 2.35 20160116 091900 12.76 2.36 20160116 091900 12.77 2.36 20160116 091900 12.79 2.35 20160116 091900 12.80 2.36 20160116 091900 12.82 2.35 20160116 091900 12.87 2.35 20160116 091900 12.94 2.35 20160116 091900 12.95 2.35 20160116 091900 13.03 2.35 20160116 091900 13.14 2.35 20160116 091900 7.64 1.75 20160116 091900 7.67 1.76 20160116 091900 7.68 1.74 20160116 091900 7.71 1.74 20160116 091900 7.83 1.77 20160116 091900 7.97 1.78 20160116 091900 8.15 1.79 20160116 091900 8.33 1.80 20160116 091900 8.50 1.81 20160116 091900 8.70 1.82 20160116 091900 8.91 1.83 20160116 091900 9.14 1.85 20160116 091900 9.21 1.86 20160116 091900 9.22 1.88 20160116 091900 9.23 1.91 20160116 091900 9.25 1.93 20160116 091900 9.28 1.94 20160116 091900 9.29 1.96 20160116 091900 9.33 1.98 20160116 091900 9.35 2.00 20160116 091900 9.39 2.02 20160116 091900 9.49 2.02 20160116 091900 9.77 2.03 20160116 091900 9.88 2.03 20160116 091900 9.99 2.04 20160116 092000 10.07 2.16 20160116 092000 10.69 2.17 20160116 092000 11.22 2.17 20160116 092000 11.59 2.37 20160116 092000 11.66 2.37 20160116 092000 11.69 2.36 20160116 092000 11.74 2.37 20160116 092000 11.80 2.36 20160116 092000 11.81 2.34 20160116 092000 11.82 2.37 20160116 092000 11.84 2.18 20160116 092000 11.88 2.35 20160116 092000 11.88 2.37 20160116 092000 11.92 2.36 20160116 092000 11.94 2.35 20160116 092000 11.96 2.37 20160116 092000 11.99 2.35 20160116 092000 12.01 2.36 20160116 092000 12.04 2.37 20160116 092000 12.05 2.35 20160116 092000 12.10 2.36 20160116 092000 12.12 2.36 20160116 092000 12.14 2.35 20160116 092000 12.18 2.36 20160116 092000 12.19 2.36 20160116 092000 12.23 2.36 20160116 092000 12.25 2.35 20160116 092000 12.35 2.35 20160116 092000 12.40 2.35 20160116 092000 12.49 2.18 20160116 092000 12.64 2.33 20160116 092000 12.85 2.31 20160116 092000 13.03 2.30 20160116 092000 13.15 2.18 20160116 092000 13.33 2.28 20160116 092000 13.59 2.26 20160116 092000 13.68 2.19 20160116 092000 13.93 2.24 20160116 092000 14.17 2.22 20160116 092000 14.36 2.19 20160116 092000 14.49 2.21 20160116 092000 6.95 2.23 20160116 092000 7.01 2.22 20160116 092000 7.09 2.24 20160116 092000 7.25 2.21 20160116 092000 7.39 2.25 20160116 092000 7.44 2.34 20160116 092000 7.45 2.36 20160116 092000 7.46 2.32 20160116 092000 7.47 2.37 20160116 092000 7.48 2.31 20160116 092000 7.53 2.30 20160116 092000 7.58 2.28 20160116 092000 7.60 2.39 20160116 092000 7.64 2.20 20160116 092000 7.68 2.27 20160116 092000 7.78 2.26 20160116 092000 7.88 2.40 20160116 092000 8.19 2.19 20160116 092000 8.74 2.18 20160116 092000 9.46 2.16 20160116 092100 10.14 2.65 20160116 092100 10.15 2.47 20160116 092100 10.24 2.37 20160116 092100 10.24 2.54 20160116 092100 10.40 2.48 20160116 092100 10.43 2.67 20160116 092100 10.59 2.49 20160116 092100 10.77 2.69 20160116 092100 10.85 2.50 20160116 092100 10.95 2.38 20160116 092100 11.08 2.50 20160116 092100 11.21 2.71 20160116 092100 11.34 2.62 20160116 092100 11.35 2.52 20160116 092100 11.60 2.53 20160116 092100 11.71 2.73 20160116 092100 11.80 2.40 20160116 092100 11.83 2.53 20160116 092100 12.10 2.75 20160116 092100 12.13 2.53 20160116 092100 12.13 2.55 20160116 092100 12.18 2.52 20160116 092100 12.23 2.48 20160116 092100 12.23 2.50 20160116 092100 12.26 2.45 20160116 092100 12.27 2.47 20160116 092100 12.29 2.44 20160116 092100 12.32 2.42 20160116 092100 12.34 2.41 20160116 092100 12.38 2.69 20160116 092100 12.43 2.41 20160116 092100 12.51 2.41 20160116 092100 12.62 2.41 20160116 092100 12.66 2.41 20160116 092100 12.67 2.77 20160116 092100 12.68 2.41 20160116 092100 12.78 2.41 20160116 092100 12.86 2.42 20160116 092100 12.96 2.42 20160116 092100 13.04 2.42 20160116 092100 13.20 2.79 20160116 092100 13.22 2.74 20160116 092100 13.83 2.82 20160116 092100 14.29 2.81 20160116 092100 14.40 2.84 20160116 092100 14.99 2.86 20160116 092100 6.24 2.28 20160116 092100 7.07 2.30 20160116 092100 7.08 2.34 20160116 092100 7.74 2.32 20160116 092100 8.19 2.41 20160116 092100 8.21 2.41 20160116 092100 8.45 2.42 20160116 092100 8.58 2.33 20160116 092100 8.73 2.43 20160116 092100 9.04 2.44 20160116 092100 9.14 2.47 20160116 092100 9.24 2.59 20160116 092100 9.33 2.45 20160116 092100 9.40 2.35 20160116 092100 9.51 2.61 20160116 092100 9.59 2.46 20160116 092100 9.84 2.63 20160116 092100 9.88 2.47 20160116 092200 10.00 2.67 20160116 092200 10.25 2.68 20160116 092200 3.24 2.31 20160116 092200 3.34 2.32 20160116 092200 3.41 2.31 20160116 092200 3.47 2.33 20160116 092200 3.63 2.34 20160116 092200 3.81 2.36 20160116 092200 3.88 2.31 20160116 092200 3.97 2.37 20160116 092200 4.19 2.38 20160116 092200 4.30 2.31 20160116 092200 4.41 2.39 20160116 092200 4.80 2.32 20160116 092200 5.32 2.32 20160116 092200 5.83 2.33 20160116 092200 6.26 2.33 20160116 092200 6.79 2.34 20160116 092200 7.31 2.34 20160116 092200 7.70 2.38 20160116 092200 7.98 2.41 20160116 092200 8.07 2.52 20160116 092200 8.11 2.52 20160116 092200 8.14 2.53 20160116 092200 8.20 2.53 20160116 092200 8.27 2.53 20160116 092200 8.32 2.45 20160116 092200 8.33 2.54 20160116 092200 8.36 2.54 20160116 092200 8.36 2.62 20160116 092200 8.39 2.62 20160116 092200 8.41 2.54 20160116 092200 8.46 2.54 20160116 092200 8.48 2.62 20160116 092200 8.49 2.55 20160116 092200 8.57 2.55 20160116 092200 8.59 2.56 20160116 092200 8.59 2.63 20160116 092200 8.63 2.62 20160116 092200 8.65 2.56 20160116 092200 8.65 2.57 20160116 092200 8.68 2.49 20160116 092200 8.69 2.57 20160116 092200 8.72 2.62 20160116 092200 8.75 2.58 20160116 092200 8.82 2.63 20160116 092200 8.84 2.59 20160116 092200 8.85 2.62 20160116 092200 8.94 2.60 20160116 092200 8.95 2.58 20160116 092200 8.96 2.62 20160116 092200 9.02 2.53 20160116 092200 9.03 2.60 20160116 092200 9.04 2.64 20160116 092200 9.06 2.62 20160116 092200 9.13 2.62 20160116 092200 9.15 2.61 20160116 092200 9.22 2.62 20160116 092200 9.24 2.64 20160116 092200 9.32 2.57 20160116 092200 9.48 2.65 20160116 092200 9.66 2.61 20160116 092200 9.74 2.66 20160116 092200 9.99 2.64 20160116 092300 4.66 2.40 20160116 092300 4.70 2.40 20160116 092300 4.73 2.40 20160116 092300 4.78 2.40 20160116 092300 4.81 2.40 20160116 092300 4.85 2.40 20160116 092300 4.90 2.40 20160116 092300 4.94 2.40 20160116 092300 5.01 2.40 20160116 092300 5.05 2.40 20160116 092300 5.22 2.41 20160116 092300 5.40 2.42 20160116 092300 5.59 2.42 20160116 092300 5.75 2.43 20160116 092300 5.95 2.43 20160116 092300 6.17 2.44 20160116 092300 6.31 2.55 20160116 092300 6.35 2.53 20160116 092300 6.35 2.57 20160116 092300 6.38 2.44 20160116 092300 6.39 2.52 20160116 092300 6.40 2.58 20160116 092300 6.43 2.51 20160116 092300 6.46 2.59 20160116 092300 6.48 2.50 20160116 092300 6.52 2.60 20160116 092300 6.53 2.48 20160116 092300 6.55 2.45 20160116 092300 6.57 2.48 20160116 092300 6.58 2.62 20160116 092300 6.58 2.84 20160116 092300 6.59 2.83 20160116 092300 6.61 2.79 20160116 092300 6.62 2.46 20160116 092300 6.62 2.63 20160116 092300 6.62 2.81 20160116 092300 6.65 2.78 20160116 092300 6.66 2.76 20160116 092300 6.68 2.65 20160116 092300 6.69 2.46 20160116 092300 6.71 2.75 20160116 092300 6.71 2.85 20160116 092300 6.72 2.66 20160116 092300 6.77 2.73 20160116 092300 6.78 2.67 20160116 092300 6.78 2.68 20160116 092300 6.78 2.69 20160116 092300 6.80 2.69 20160116 092300 6.80 2.70 20160116 092300 6.81 2.70 20160116 092300 6.81 2.71 20160116 092300 6.81 2.72 20160116 092300 6.82 2.70 20160116 092300 6.83 2.71 20160116 092300 6.93 2.85 20160116 092300 7.13 2.85 20160116 092300 7.39 2.85 20160116 092300 7.65 2.85 20160116 092300 7.92 2.85 20160116 092300 8.16 2.85 20160116 092300 8.45 2.85 20160116 092300 8.74 2.85 20160116 092300 8.87 2.84 20160116 092400 10.11 2.82 20160116 092400 10.30 2.81 20160116 092400 10.43 2.81 20160116 092400 10.45 2.81 20160116 092400 10.48 2.81 20160116 092400 10.53 2.82 20160116 092400 10.54 2.80 20160116 092400 10.61 2.80 20160116 092400 10.64 2.81 20160116 092400 10.69 2.80 20160116 092400 10.73 2.83 20160116 092400 10.78 2.80 20160116 092400 10.82 2.80 20160116 092400 10.86 2.80 20160116 092400 10.89 2.83 20160116 092400 10.95 2.80 20160116 092400 11.02 2.80 20160116 092400 11.07 2.80 20160116 092400 11.07 2.84 20160116 092400 11.26 2.85 20160116 092400 11.29 3.06 20160116 092400 11.42 3.05 20160116 092400 11.43 2.86 20160116 092400 11.52 3.05 20160116 092400 11.58 2.87 20160116 092400 11.64 3.05 20160116 092400 11.74 3.04 20160116 092400 11.75 3.03 20160116 092400 11.76 2.87 20160116 092400 11.76 3.01 20160116 092400 11.76 3.02 20160116 092400 11.78 2.98 20160116 092400 11.78 2.99 20160116 092400 11.78 3.00 20160116 092400 11.79 2.96 20160116 092400 11.79 2.97 20160116 092400 11.82 2.95 20160116 092400 11.83 2.94 20160116 092400 11.86 2.94 20160116 092400 11.90 2.93 20160116 092400 11.93 2.88 20160116 092400 11.93 2.93 20160116 092400 11.94 2.89 20160116 092400 11.95 2.89 20160116 092400 11.96 2.92 20160116 092400 11.97 2.89 20160116 092400 11.98 2.90 20160116 092400 11.99 2.92 20160116 092400 12.00 2.90 20160116 092400 12.02 2.91 20160116 092400 12.03 2.90 20160116 092400 12.05 2.91 20160116 092400 12.07 2.91 20160116 092400 8.94 2.84 20160116 092400 9.04 2.84 20160116 092400 9.15 2.84 20160116 092400 9.24 2.84 20160116 092400 9.31 2.84 20160116 092400 9.39 2.83 20160116 092400 9.48 2.83 20160116 092400 9.58 2.82 20160116 092400 9.74 2.82 20160116 092400 9.92 2.82 20160116 092500 11.05 3.06 20160116 092500 11.16 3.06 20160116 092700 5.42 2.33 20160116 092700 5.52 2.42 20160116 092700 5.52 2.43 20160116 092700 5.53 2.44 20160116 092700 5.57 2.41 20160116 092700 5.60 2.40 20160116 092700 5.65 2.39 20160116 092700 5.69 2.35 20160116 092700 5.72 2.38 20160116 092700 5.73 2.46 20160116 092700 5.78 2.38 20160116 092700 5.85 2.37 20160116 092700 6.18 2.48 20160116 092700 6.64 2.51 20160116 092800 10.08 3.11 20160116 092800 10.69 3.11 20160116 092800 11.19 3.11 20160116 092800 11.80 3.10 20160116 092800 12.40 3.10 20160116 092800 12.90 3.10 20160116 092800 7.06 2.54 20160116 092800 7.28 3.00 20160116 092800 7.33 3.01 20160116 092800 7.36 2.99 20160116 092800 7.43 2.56 20160116 092800 7.52 3.02 20160116 092800 7.56 2.99 20160116 092800 7.77 2.99 20160116 092800 7.84 3.03 20160116 092800 7.87 2.59 20160116 092800 7.99 3.01 20160116 092800 8.22 3.02 20160116 092800 8.27 3.03 20160116 092800 8.29 2.61 20160116 092800 8.46 3.03 20160116 092800 8.64 2.64 20160116 092800 8.64 3.04 20160116 092800 8.68 3.04 20160116 092800 8.88 3.06 20160116 092800 9.06 2.66 20160116 092800 9.11 2.74 20160116 092800 9.11 3.07 20160116 092800 9.12 2.70 20160116 092800 9.12 2.77 20160116 092800 9.12 2.81 20160116 092800 9.12 2.85 20160116 092800 9.13 2.89 20160116 092800 9.14 2.92 20160116 092800 9.15 2.95 20160116 092800 9.16 2.98 20160116 092800 9.17 2.99 20160116 092800 9.18 2.99 20160116 092800 9.20 3.00 20160116 092800 9.21 3.00 20160116 092800 9.22 3.01 20160116 092800 9.23 3.01 20160116 092800 9.23 3.02 20160116 092800 9.25 3.02 20160116 092800 9.27 3.03 20160116 092800 9.27 3.05 20160116 092800 9.32 3.03 20160116 092800 9.33 3.09 20160116 092800 9.38 3.03 20160116 092800 9.44 3.04 20160116 092800 9.48 3.04 20160116 092800 9.49 3.10 20160116 092800 9.53 3.10 20160116 092800 9.54 3.04 20160116 092800 9.56 3.10 20160116 092800 9.59 3.04 20160116 092800 9.59 3.10 20160116 092800 9.62 3.05 20160116 092800 9.63 3.10 20160116 092800 9.66 3.10 20160116 092800 9.68 3.05 20160116 092800 9.69 3.10 20160116 092800 9.72 3.10 20160116 092800 9.76 3.10 20160116 092900 10.32 2.85 20160116 092900 10.67 2.85 20160116 092900 11.06 2.86 20160116 092900 11.09 2.69 20160116 092900 11.44 2.87 20160116 092900 11.73 3.16 20160116 092900 11.78 2.88 20160116 092900 12.00 2.85 20160116 092900 12.19 2.81 20160116 092900 12.42 2.78 20160116 092900 12.59 2.75 20160116 092900 12.80 2.72 20160116 092900 13.05 2.68 20160116 092900 13.28 2.65 20160116 092900 13.47 2.62 20160116 092900 13.49 3.09 20160116 092900 13.64 3.25 20160116 092900 13.72 2.69 20160116 092900 13.82 2.59 20160116 092900 14.08 3.08 20160116 092900 14.57 2.60 20160116 092900 14.68 3.08 20160116 092900 15.15 3.11 20160116 092900 15.20 2.61 20160116 092900 15.31 3.33 20160116 092900 15.70 3.16 20160116 092900 15.97 2.62 20160116 092900 16.29 3.22 20160116 092900 16.42 2.68 20160116 092900 16.73 2.63 20160116 092900 16.84 3.27 20160116 092900 17.30 3.31 20160116 092900 17.38 3.43 20160116 092900 17.50 2.64 20160116 092900 17.89 3.37 20160116 092900 18.15 2.64 20160116 092900 18.45 3.42 20160116 092900 18.70 2.67 20160116 092900 18.91 3.47 20160116 092900 18.92 2.66 20160116 092900 19.51 3.52 20160116 092900 19.69 2.67 20160116 092900 4.81 2.72 20160116 092900 5.07 2.70 20160116 092900 5.14 2.71 20160116 092900 5.51 2.72 20160116 092900 5.71 2.73 20160116 092900 5.89 2.73 20160116 092900 6.36 2.74 20160116 092900 6.45 2.79 20160116 092900 6.81 2.71 20160116 092900 6.85 2.76 20160116 092900 7.30 2.89 20160116 092900 7.34 2.77 20160116 092900 7.75 2.78 20160116 092900 8.26 2.80 20160116 092900 8.37 2.97 20160116 092900 8.72 2.81 20160116 092900 9.03 2.70 20160116 092900 9.07 2.82 20160116 092900 9.50 2.83 20160116 092900 9.92 2.84 20160116 092900 9.95 3.06 20160116 093000 10.12 2.62 20160116 093000 10.40 2.62 20160116 093000 10.72 2.61 20160116 093000 11.05 2.61 20160116 093000 11.39 2.60 20160116 093000 11.64 2.61 20160116 093000 11.87 2.62 20160116 093000 12.12 2.64 20160116 093000 12.32 2.65 20160116 093000 12.38 3.34 20160116 093000 12.42 3.35 20160116 093000 12.46 3.33 20160116 093000 12.57 2.66 20160116 093000 12.60 3.32 20160116 093000 12.77 3.30 20160116 093000 12.82 2.68 20160116 093000 12.92 3.29 20160116 093000 13.07 2.69 20160116 093000 13.07 3.28 20160116 093000 13.26 3.26 20160116 093000 13.28 2.70 20160116 093000 13.45 3.25 20160116 093000 13.54 2.71 20160116 093000 13.62 3.24 20160116 093000 13.70 2.75 20160116 093000 13.79 3.23 20160116 093000 13.81 2.80 20160116 093000 13.89 2.84 20160116 093000 13.91 3.21 20160116 093000 13.99 3.20 20160116 093000 14.00 2.89 20160116 093000 14.05 3.19 20160116 093000 14.10 2.93 20160116 093000 14.14 3.18 20160116 093000 14.19 2.97 20160116 093000 14.22 3.16 20160116 093000 14.27 3.15 20160116 093000 14.29 3.02 20160116 093000 14.35 3.14 20160116 093000 14.38 3.07 20160116 093000 14.43 3.13 20160116 093000 14.49 3.12 20160116 093000 4.48 2.67 20160116 093000 4.49 2.68 20160116 093000 4.51 2.66 20160116 093000 4.59 2.65 20160116 093000 4.65 2.69 20160116 093000 4.68 2.64 20160116 093000 4.80 2.63 20160116 093000 4.97 2.62 20160116 093000 5.17 2.60 20160116 093000 5.34 2.60 20160116 093000 5.62 2.60 20160116 093000 5.96 2.60 20160116 093000 6.26 2.61 20160116 093000 6.68 2.61 20160116 093000 7.13 2.61 20160116 093000 7.58 2.62 20160116 093000 8.01 2.63 20160116 093000 8.54 2.64 20160116 093000 8.99 2.64 20160116 093000 9.27 2.64 20160116 093000 9.53 2.63 20160116 093000 9.83 2.62 20160116 093100 10.04 3.51 20160116 093100 10.11 3.52 20160116 093100 10.13 3.51 20160116 093100 10.26 3.51 20160116 093100 10.35 3.53 20160116 093100 10.37 3.50 20160116 093100 10.51 3.50 20160116 093100 10.61 3.50 20160116 093100 10.61 3.53 20160116 093100 10.72 3.49 20160116 093100 10.83 3.49 20160116 093100 10.88 3.54 20160116 093100 10.92 3.49 20160116 093100 11.02 3.48 20160116 093100 11.12 3.48 20160116 093100 11.12 3.54 20160116 093100 11.25 3.46 20160116 093100 11.36 3.45 20160116 093100 11.42 3.55 20160116 093100 11.50 3.43 20160116 093100 11.64 3.41 20160116 093100 11.74 3.55 20160116 093100 11.75 3.39 20160116 093100 11.78 3.57 20160116 093100 11.83 3.58 20160116 093100 11.88 3.37 20160116 093100 11.88 3.59 20160116 093100 11.89 3.59 20160116 093100 11.93 3.61 20160116 093100 11.96 3.61 20160116 093100 11.97 3.62 20160116 093100 12.01 3.35 20160116 093100 12.02 3.63 20160116 093100 12.05 3.64 20160116 093100 12.07 3.64 20160116 093100 12.11 3.65 20160116 093100 12.14 3.33 20160116 093100 12.14 3.66 20160116 093100 12.24 3.32 20160116 093100 12.30 3.33 20160116 093100 12.39 3.35 20160116 093100 12.45 3.36 20160116 093100 12.45 3.37 20160116 093100 12.52 3.38 20160116 093100 12.53 3.38 20160116 093100 12.57 3.39 20160116 093100 12.62 3.40 20160116 093100 12.65 3.41 20160116 093100 12.72 3.41 20160116 093100 12.75 3.42 20160116 093100 12.80 3.43 20160116 093100 12.85 3.44 20160116 093100 12.91 3.44 20160116 093100 12.94 3.45 20160116 093100 9.65 3.51 20160116 093100 9.66 3.51 20160116 093100 9.69 3.51 20160116 093100 9.75 3.51 20160116 093100 9.76 3.52 20160116 093100 9.81 3.51 20160116 093100 9.87 3.51 20160116 093100 9.92 3.52 20160116 093100 9.94 3.51 20160116 093200 11.43 3.37 20160116 093200 11.44 3.37 20160116 093200 11.45 3.37 20160116 093200 11.46 3.37 20160116 093200 11.50 3.37 20160116 093200 11.55 3.48 20160116 093200 11.56 3.38 20160116 093200 11.56 3.46 20160116 093200 11.60 3.45 20160116 093200 11.61 3.50 20160116 093200 11.64 3.38 20160116 093200 11.64 3.44 20160116 093200 11.68 3.53 20160116 093200 11.69 3.43 20160116 093200 11.72 3.38 20160116 093200 11.73 3.42 20160116 093200 11.73 3.55 20160116 093200 11.77 3.41 20160116 093200 11.81 3.57 20160116 093200 11.82 3.38 20160116 093200 11.82 3.40 20160116 093200 11.86 3.40 20160116 093200 11.87 3.40 20160116 093200 11.90 3.39 20160116 093200 12.11 3.41 20160116 093200 12.35 3.43 20160116 093200 12.56 3.44 20160116 093200 12.66 3.45 20160116 093200 12.71 3.48 20160116 093200 12.76 3.51 20160116 093200 12.76 3.56 20160116 093200 12.79 3.47 20160116 093200 12.79 3.57 20160116 093200 12.82 3.54 20160116 093200 12.84 3.56 20160116 093200 12.87 3.57 20160116 093200 12.90 3.55 20160116 093200 12.92 3.59 20160116 093200 12.95 3.58 20160116 093200 12.96 3.54 20160116 093200 12.96 3.61 20160116 093200 13.02 3.61 20160116 093200 13.03 3.49 20160116 093200 13.04 3.54 20160116 093200 13.10 3.60 20160116 093200 13.11 3.63 20160116 093200 13.14 3.54 20160116 093200 13.20 3.63 20160116 093200 13.21 3.53 20160116 093200 13.23 3.51 20160116 093200 13.24 3.60 20160116 093200 13.29 3.63 20160116 093200 13.31 3.53 20160116 093200 13.36 3.61 20160116 093200 13.41 3.52 20160116 093200 13.41 3.63 20160116 093200 13.50 3.63 20160116 093200 13.54 3.65 20160116 093200 13.63 3.64 20160116 093200 13.65 3.65 20160116 093200 13.74 3.66 20160116 093200 13.80 3.66 20160116 093200 13.86 3.66 20160116 093300 10.66 2.69 20160116 093300 11.57 2.77 20160116 093300 12.56 3.39 20160116 093300 12.63 3.43 20160116 093300 12.64 3.37 20160116 093300 12.71 2.88 20160116 093300 13.38 3.38 20160116 093300 13.96 3.00 20160116 093300 14.01 3.39 20160116 093300 14.78 3.40 20160116 093300 15.15 3.11 20160116 093300 15.55 3.40 20160116 093300 16.15 3.20 20160116 093300 16.22 3.41 20160116 093300 17.03 3.43 20160116 093300 17.40 3.30 20160116 093300 17.86 3.44 20160116 093300 18.67 3.41 20160116 093300 18.69 3.46 20160116 093300 2.86 1.67 20160116 093300 2.93 1.58 20160116 093300 3.22 1.51 20160116 093300 3.24 1.79 20160116 093300 3.57 1.46 20160116 093300 3.82 1.40 20160116 093300 4.03 1.93 20160116 093300 4.23 1.34 20160116 093300 4.64 1.29 20160116 093300 4.91 2.04 20160116 093300 5.07 1.23 20160116 093300 5.42 1.18 20160116 093300 5.68 2.14 20160116 093300 5.79 1.11 20160116 093300 6.16 1.06 20160116 093300 6.31 1.06 20160116 093300 6.49 1.05 20160116 093300 6.66 2.25 20160116 093300 6.68 1.05 20160116 093300 6.81 1.03 20160116 093300 7.02 1.02 20160116 093300 7.22 1.01 20160116 093300 7.43 1.00 20160116 093300 7.61 0.99 20160116 093300 7.65 2.36 20160116 093300 7.74 1.01 20160116 093300 7.75 0.99 20160116 093300 7.78 1.03 20160116 093300 7.86 1.05 20160116 093300 7.97 1.07 20160116 093300 8.10 1.09 20160116 093300 8.24 1.10 20160116 093300 8.45 1.12 20160116 093300 8.57 2.47 20160116 093300 8.69 1.14 20160116 093300 8.83 1.17 20160116 093300 8.92 1.20 20160116 093300 9.01 1.24 20160116 093300 9.05 1.26 20160116 093300 9.13 1.30 20160116 093300 9.22 1.33 20160116 093300 9.31 1.36 20160116 093300 9.39 1.38 20160116 093300 9.47 1.41 20160116 093300 9.58 2.58 20160116 093400 10.05 1.47 20160116 093400 10.25 1.49 20160116 093400 10.41 1.50 20160116 093400 10.59 1.52 20160116 093400 10.76 1.54 20160116 093400 10.93 1.56 20160116 093400 11.06 1.57 20160116 093400 11.43 1.60 20160116 093400 11.80 1.62 20160116 093400 12.12 1.65 20160116 093400 12.52 1.68 20160116 093400 12.91 1.71 20160116 093400 13.25 1.73 20160116 093400 13.68 1.76 20160116 093400 14.11 1.79 20160116 093400 14.44 1.81 20160116 093400 14.53 1.82 20160116 093400 14.62 1.84 20160116 093400 14.71 1.86 20160116 093400 14.79 1.87 20160116 093400 14.86 1.88 20160116 093400 14.93 1.89 20160116 093400 15.00 1.90 20160116 093400 15.09 1.92 20160116 093400 15.31 1.94 20160116 093400 15.70 1.97 20160116 093400 16.02 1.99 20160116 093400 16.41 2.02 20160116 093400 16.80 2.05 20160116 093400 17.13 2.07 20160116 093400 17.52 2.09 20160116 093400 17.92 2.12 20160116 093400 18.23 2.14 20160116 093400 18.63 2.18 20160116 093400 19.04 2.22 20160116 093400 19.45 2.25 20160116 093400 19.79 2.29 20160116 093400 20.20 2.32 20160116 093400 20.60 2.36 20160116 093400 20.95 2.40 20160116 093400 21.34 2.44 20160116 093400 21.74 2.48 20160116 093400 21.89 2.52 20160116 093400 21.92 2.84 20160116 093400 22.10 2.58 20160116 093400 22.34 2.63 20160116 093400 22.61 2.69 20160116 093400 22.80 2.87 20160116 093400 22.86 2.73 20160116 093400 22.98 2.90 20160116 093400 23.00 2.89 20160116 093400 23.02 2.90 20160116 093400 23.03 2.88 20160116 093400 23.13 2.91 20160116 093400 23.18 2.79 20160116 093400 23.30 2.92 20160116 093400 23.48 2.86 20160116 093400 23.53 2.93 20160116 093400 23.75 2.94 20160116 093400 23.80 2.91 20160116 093400 24.07 2.96 20160116 093400 9.64 1.44 20160116 093400 9.83 1.45 20160116 093500 10.07 3.04 20160116 093500 10.53 3.08 20160116 093500 10.93 3.11 20160116 093500 11.20 3.13 20160116 093500 11.36 3.14 20160116 093500 11.52 3.16 20160116 093500 11.65 3.17 20160116 093500 11.66 2.49 20160116 093500 11.82 3.18 20160116 093500 12.00 3.20 20160116 093500 12.14 3.21 20160116 093500 12.28 3.23 20160116 093500 12.33 3.22 20160116 093500 12.33 3.23 20160116 093500 12.38 3.24 20160116 093500 12.45 3.24 20160116 093500 12.53 3.24 20160116 093500 14.36 2.45 20160116 093500 16.73 2.41 20160116 093500 19.02 2.65 20160116 093500 19.09 2.61 20160116 093500 19.12 2.68 20160116 093500 19.18 2.55 20160116 093500 19.20 2.58 20160116 093500 19.33 2.52 20160116 093500 19.42 2.71 20160116 093500 19.54 2.49 20160116 093500 19.60 2.37 20160116 093500 19.79 2.46 20160116 093500 19.89 2.74 20160116 093500 20.11 2.43 20160116 093500 20.49 2.40 20160116 093500 20.50 2.78 20160116 093500 20.91 2.37 20160116 093500 21.09 2.80 20160116 093500 21.42 2.34 20160116 093500 4.34 2.65 20160116 093500 4.67 2.68 20160116 093500 5.23 2.68 20160116 093500 5.32 2.61 20160116 093500 5.81 2.69 20160116 093500 6.40 2.70 20160116 093500 6.90 2.70 20160116 093500 7.26 2.57 20160116 093500 7.54 2.71 20160116 093500 7.60 2.80 20160116 093500 7.63 2.81 20160116 093500 7.78 2.79 20160116 093500 7.82 2.82 20160116 093500 8.02 2.78 20160116 093500 8.10 2.83 20160116 093500 8.19 2.71 20160116 093500 8.36 2.85 20160116 093500 8.46 2.77 20160116 093500 8.52 2.89 20160116 093500 8.71 2.91 20160116 093500 8.74 2.72 20160116 093500 8.99 2.95 20160116 093500 9.06 2.75 20160116 093500 9.11 2.54 20160116 093500 9.33 2.98 20160116 093500 9.43 2.73 20160116 093500 9.64 3.01 20160116 093500 9.65 2.74 20160116 093600 10.05 3.89 20160116 093600 10.13 3.09 20160116 093600 10.37 3.11 20160116 093600 10.56 3.13 20160116 093600 10.76 4.02 20160116 093600 10.79 3.14 20160116 093600 11.03 3.15 20160116 093600 11.23 3.17 20160116 093600 11.35 4.13 20160116 093600 11.48 3.18 20160116 093600 11.74 3.20 20160116 093600 11.96 3.21 20160116 093600 12.07 4.27 20160116 093600 12.22 3.22 20160116 093600 12.24 3.23 20160116 093600 12.25 3.23 20160116 093600 12.75 4.40 20160116 093600 13.28 4.50 20160116 093600 13.96 4.63 20160116 093600 14.64 4.76 20160116 093600 15.06 4.86 20160116 093600 15.34 4.94 20160116 093600 15.65 5.03 20160116 093600 15.92 5.10 20160116 093600 16.26 5.19 20160116 093600 16.62 5.28 20160116 093600 4.84 2.94 20160116 093600 5.20 2.91 20160116 093600 5.30 3.04 20160116 093600 5.51 2.90 20160116 093600 5.70 3.12 20160116 093600 5.86 2.87 20160116 093600 6.20 3.21 20160116 093600 6.21 2.85 20160116 093600 6.51 2.84 20160116 093600 6.71 3.31 20160116 093600 6.85 2.82 20160116 093600 7.16 3.39 20160116 093600 7.19 2.80 20160116 093600 7.47 2.78 20160116 093600 7.65 2.83 20160116 093600 7.65 2.84 20160116 093600 7.66 2.81 20160116 093600 7.66 2.85 20160116 093600 7.67 2.80 20160116 093600 7.68 2.87 20160116 093600 7.70 2.78 20160116 093600 7.70 2.89 20160116 093600 7.71 3.49 20160116 093600 7.74 2.77 20160116 093600 7.83 2.90 20160116 093600 8.15 2.93 20160116 093600 8.27 3.58 20160116 093600 8.46 2.95 20160116 093600 8.72 2.97 20160116 093600 8.85 3.68 20160116 093600 9.02 3.00 20160116 093600 9.32 3.02 20160116 093600 9.35 3.76 20160116 093600 9.56 3.04 20160116 093600 9.85 3.07 20160116 093700 16.99 5.37 20160116 093700 17.33 5.45 20160116 093700 17.75 5.54 20160116 093700 17.98 5.58 20160116 093700 18.11 5.60 20160116 093700 18.28 5.63 20160116 093700 18.45 5.65 20160116 093700 18.61 5.67 20160116 093700 18.84 5.70 20160116 093700 19.06 5.73 20160116 093700 19.26 5.75 20160116 094900 7.28 0.75 20160116 094900 7.69 0.84 20160116 094900 8.23 0.97 20160116 094900 8.79 1.10 20160116 094900 9.24 1.21 20160116 094900 9.78 1.35 20160116 095000 18.95 0.62 20160116 095000 20.21 0.65 20160116 095000 21.74 0.68 20160116 095000 23.34 0.72 20160116 095000 24.64 0.85 20160116 095000 24.69 0.75 20160116 095100 22.32 1.80 20160116 095100 23.23 1.75 20160116 095100 24.16 1.71 20160116 095100 24.66 0.96 20160116 095100 24.78 1.03 20160116 095100 24.97 1.13 20160116 095100 25.23 1.23 20160116 095100 25.32 1.65 20160116 095100 25.52 1.31 20160116 095100 25.90 1.41 20160116 095100 26.35 1.52 20160116 095100 26.48 1.59 20160116 100800 2.68 0.88 20160116 100800 2.85 0.91 20160116 100800 3.06 0.95 20160116 100800 3.28 0.99 20160116 100800 3.45 1.03 20160116 100800 3.65 1.06 20160116 100900 3.51 1.48 20160116 100900 3.52 1.48 20160116 100900 3.53 1.48 20160116 100900 3.54 1.47 20160116 100900 3.56 1.48 20160116 100900 3.58 1.47 20160116 100900 3.58 1.49 20160116 100900 3.61 1.49 20160116 100900 3.62 1.47 20160116 100900 3.64 1.49 20160116 100900 3.67 1.46 20160116 100900 3.67 1.50 20160116 100900 3.72 1.46 20160116 100900 3.72 1.50 20160116 100900 3.75 1.50 20160116 100900 3.76 1.45 20160116 100900 3.79 1.50 20160116 100900 3.81 1.45 20160116 100900 3.83 1.50 20160116 100900 3.85 1.10 20160116 100900 3.86 1.45 20160116 100900 3.87 1.51 20160116 100900 3.91 1.44 20160116 100900 3.91 1.51 20160116 100900 3.94 1.44 20160116 100900 3.95 1.51 20160116 100900 3.97 1.43 20160116 100900 3.99 1.51 20160116 100900 4.01 1.42 20160116 100900 4.03 1.51 20160116 100900 4.04 1.15 20160116 100900 4.04 1.16 20160116 100900 4.04 1.17 20160116 100900 4.04 1.42 20160116 100900 4.05 1.14 20160116 100900 4.05 1.19 20160116 100900 4.05 1.20 20160116 100900 4.05 1.21 20160116 100900 4.06 1.22 20160116 100900 4.07 1.23 20160116 100900 4.07 1.41 20160116 100900 4.07 1.51 20160116 100900 4.08 1.24 20160116 100900 4.11 1.25 20160116 100900 4.11 1.40 20160116 100900 4.13 1.26 20160116 100900 4.14 1.40 20160116 100900 4.16 1.27 20160116 100900 4.18 1.39 20160116 100900 4.19 1.28 20160116 100900 4.20 1.39 20160116 100900 4.22 1.29 20160116 100900 4.22 1.38 20160116 100900 4.24 1.37 20160116 100900 4.25 1.36 20160116 100900 4.26 1.30 20160116 100900 4.27 1.36 20160116 100900 4.28 1.31 20160116 100900 4.29 1.35 20160116 100900 4.30 1.34 20160116 100900 4.32 1.32 20160116 100900 4.32 1.33 20160116 100900 4.33 1.33 20160116 101000 3.56 1.60 20160116 101000 3.58 1.60 20160116 101000 3.58 1.61 20160116 101000 3.60 1.61 20160116 101000 3.61 1.60 20160116 101000 3.63 1.62 20160116 101000 3.64 1.60 20160116 101000 3.66 1.62 20160116 101000 3.67 1.59 20160116 101000 3.69 1.59 20160116 101000 3.69 1.62 20160116 101000 3.71 1.63 20160116 101000 3.72 1.59 20160116 101000 3.74 1.58 20160116 101000 3.74 1.63 20160116 101000 3.77 1.58 20160116 101000 3.77 1.63 20160116 101000 3.79 1.64 20160116 101000 3.80 1.57 20160116 101000 3.81 1.64 20160116 101000 3.82 1.57 20160116 101000 3.82 1.65 20160116 101000 3.84 1.65 20160116 101000 3.85 1.57 20160116 101000 3.85 1.65 20160116 101000 3.87 1.66 20160116 101000 3.88 1.57 20160116 101000 3.88 1.66 20160116 101000 3.88 1.70 20160116 101000 3.89 1.69 20160116 101000 3.90 1.66 20160116 101000 3.90 1.68 20160116 101000 3.90 1.69 20160116 101000 3.91 1.68 20160116 101000 3.92 1.56 20160116 101000 3.92 1.67 20160116 101000 3.93 1.71 20160116 101000 3.94 1.56 20160116 101000 3.98 1.56 20160116 101000 3.99 1.71 20160116 101000 4.01 1.53 20160116 101000 4.01 1.54 20160116 101000 4.01 1.56 20160116 101000 4.02 1.53 20160116 101000 4.02 1.54 20160116 101000 4.03 1.53 20160116 101000 4.03 1.54 20160116 101000 4.03 1.55 20160116 101000 4.04 1.52 20160116 101000 4.04 1.55 20160116 101000 4.05 1.52 20160116 101000 4.05 1.55 20160116 101000 4.06 1.52 20160116 101000 4.06 1.71 20160116 101000 4.07 1.52 20160116 101100 4.13 1.72 20160116 101100 4.20 1.72 20160116 101100 4.26 1.72 20160116 101100 4.33 1.73 20160116 101100 4.39 1.73 20160116 101100 4.47 1.74 20160116 101100 4.57 1.74 20160116 101100 4.60 1.76 20160116 101100 4.64 1.76 20160116 101100 4.68 1.76 20160116 101100 4.70 1.74 20160116 101100 4.71 1.76 20160116 101100 4.75 1.76 20160116 101100 4.80 1.76 20160116 101100 4.82 1.75 20160116 101100 4.83 1.76 20160116 101100 4.90 1.76 20160116 101100 4.93 1.75 20160116 101100 4.96 1.76 20160116 101100 5.02 1.77 20160116 101100 5.05 1.76 20160116 101100 5.08 1.77 20160116 101100 5.14 1.77 20160116 101100 5.18 1.76 20160116 101100 5.21 1.77 20160116 101100 5.27 1.77 20160116 101100 5.31 1.76 20160116 101100 5.32 1.77 20160116 101100 5.37 1.77 20160116 101100 5.39 1.77 20160116 101100 5.41 1.77 20160116 101100 5.43 1.78 20160116 101100 5.45 1.78 20160116 101100 5.46 1.78 20160116 101100 5.47 1.78 20160116 101100 5.48 1.78 20160116 101100 5.49 1.78 20160116 101100 5.50 1.78 20160116 101100 5.51 1.77 20160116 101100 5.51 1.78 20160116 101100 5.52 1.78 20160116 101100 5.53 1.78 20160116 101100 5.54 1.78 20160116 101100 5.55 1.78 20160116 101100 5.56 1.77 20160116 101100 5.56 1.78 20160116 101100 5.57 1.78 20160116 101100 5.60 1.77 20160116 101100 5.62 1.78 20160116 101100 5.64 1.78 20160116 101100 5.67 1.78 20160116 101100 5.69 1.78 20160116 101100 5.72 1.78 20160116 101100 5.74 1.78 20160116 101100 5.78 1.78 20160116 101100 5.80 1.78 20160116 101100 5.83 1.78 20160116 101100 5.84 1.78 20160116 101100 5.88 1.78 20160116 101100 5.89 1.78 20160116 101200 4.10 1.73 20160116 101200 4.10 1.74 20160116 101200 4.11 1.73 20160116 101200 4.11 1.74 20160116 101200 4.12 1.75 20160116 101200 4.13 1.75 20160116 101200 4.14 1.73 20160116 101200 4.16 1.75 20160116 101200 4.17 1.73 20160116 101200 4.17 1.75 20160116 101200 4.20 1.73 20160116 101200 4.20 1.75 20160116 101200 4.22 1.75 20160116 101200 4.24 1.74 20160116 101200 4.25 1.75 20160116 101200 4.27 1.74 20160116 101200 4.27 1.75 20160116 101200 4.30 1.74 20160116 101200 4.30 1.75 20160116 101200 4.31 1.75 20160116 101200 4.31 1.76 20160116 101200 4.32 1.75 20160116 101200 4.33 1.75 20160116 101200 4.34 1.74 20160116 101200 4.35 1.75 20160116 101200 4.37 1.74 20160116 101200 4.37 1.75 20160116 101200 4.39 1.75 20160116 101200 4.40 1.74 20160116 101200 4.41 1.75 20160116 101200 4.43 1.74 20160116 101200 4.43 1.75 20160116 101200 4.45 1.74 20160116 101200 4.45 1.75 20160116 101200 4.47 1.74 20160116 101200 4.47 1.75 20160116 101200 4.49 1.74 20160116 101200 4.50 1.75 20160116 101200 4.52 1.73 20160116 101200 4.53 1.75 20160116 101200 4.54 1.73 20160116 101200 4.56 1.73 20160116 101200 4.56 1.75 20160116 101200 4.58 1.73 20160116 101200 4.61 1.73 20160116 101200 4.64 1.73 20160116 101200 4.66 1.73 20160116 101200 4.68 1.73 20160116 101200 4.71 1.73 20160116 101200 4.73 1.73 20160116 101200 4.75 1.73 20160116 101200 4.78 1.73 20160116 101300 4.80 1.73 20160116 101300 4.84 1.73 20160116 101300 4.89 1.73 20160116 101300 4.94 1.73 20160116 101300 4.99 1.73 20160116 101300 5.03 1.73 20160116 101300 5.08 1.73 20160116 101300 5.14 1.74 20160116 101300 5.18 1.74 20160116 101300 5.23 1.74 20160116 101300 5.26 1.74 20160116 101300 5.29 1.74 20160116 101300 5.32 1.74 20160116 101300 5.35 1.74 20160116 101300 5.39 1.74 20160116 101300 5.42 1.74 20160116 101300 5.45 1.75 20160116 101300 5.49 1.75 20160116 101300 5.51 1.75 20160116 101300 5.53 1.75 20160116 101300 5.54 1.75 20160116 101300 5.55 1.75 20160116 101300 5.57 1.75 20160116 101300 5.58 1.75 20160116 101300 5.60 1.75 20160116 101300 5.61 1.75 20160116 101300 5.62 1.75 20160116 101300 5.65 1.76 20160116 101300 5.69 1.76 20160116 101300 5.73 1.76 20160116 101300 5.76 1.76 20160116 101300 5.80 1.76 20160116 101300 5.83 1.76 20160116 101300 5.87 1.76 20160116 101300 5.90 1.76 20160116 101300 5.94 1.77 20160116 101300 6.00 1.77 20160116 101300 6.06 1.77 20160116 101300 6.11 1.78 20160116 101300 6.17 1.78 20160116 101300 6.23 1.78 20160116 101300 6.29 1.79 20160116 101300 6.34 1.79 20160116 101300 6.40 1.79 20160116 101300 6.46 1.80 20160116 101300 6.52 1.80 20160116 101300 6.58 1.80 20160116 101300 6.64 1.81 20160116 101300 6.71 1.81 20160116 101300 6.76 1.81 20160116 101300 6.83 1.82 20160116 101300 6.89 1.82 20160116 101300 6.96 1.82 20160116 101300 6.98 1.83 20160116 101300 6.99 1.83 20160116 101300 7.00 1.83 20160116 101300 7.01 1.83 20160116 101300 7.02 1.84 20160116 101300 7.03 1.84 20160116 101300 7.05 1.84 20160116 101300 7.06 1.84 20160116 101300 7.07 1.85 20160116 101300 7.09 1.85 20160116 101300 7.12 1.85 20160116 101400 7.14 1.86 20160116 101400 7.16 1.86 20160116 101400 7.18 1.86 20160116 101400 7.20 1.87 20160116 101400 7.23 1.87 20160116 101400 7.25 1.87 20160116 101400 7.27 1.87 20160116 101400 7.30 1.88 20160116 101400 7.32 1.88 20160116 101400 7.35 1.89 20160116 101400 7.38 1.89 20160116 101400 7.41 1.89 20160116 101400 7.44 1.90 20160116 101400 7.47 1.90 20160116 101400 7.50 1.90 20160116 101400 7.53 1.91 20160116 101400 7.54 1.91 20160116 101400 7.56 1.91 20160116 101400 7.57 1.92 20160116 101400 7.58 1.92 20160116 101400 7.59 1.92 20160116 101400 7.60 1.93 20160116 101400 7.61 1.93 20160116 101400 7.62 1.94 20160116 101400 7.64 1.94 20160116 101400 7.67 1.94 20160116 101400 7.69 1.95 20160116 101400 7.71 1.95 20160116 101400 7.74 1.95 20160116 101400 7.76 1.96 20160116 101400 7.79 1.96 20160116 101400 7.81 1.96 20160116 101400 7.84 1.97 20160116 101400 7.84 1.98 20160116 101400 7.85 1.98 20160116 101400 7.86 1.98 20160116 101400 7.87 1.98 20160116 101400 7.88 1.98 20160116 101400 7.89 1.98 20160116 101400 7.90 1.98 20160116 101500 7.83 1.98 20160116 101500 7.84 1.98 20160116 101500 7.85 1.98 20160116 101500 7.88 1.99 20160116 101500 7.90 1.99 20160116 101500 7.93 1.99 20160116 101500 7.96 1.99 20160116 101500 7.97 2.00 20160116 101500 7.97 2.01 20160116 101500 7.98 2.00 20160116 101500 7.98 2.01 20160116 101500 7.99 2.00 20160116 101500 7.99 2.01 20160116 101500 8.00 2.00 20160116 101500 8.00 2.01 20160116 101500 8.01 2.00 20160116 101500 8.01 2.01 20160116 101500 8.02 2.00 20160116 101500 8.02 2.01 20160116 101500 8.03 2.00 20160116 101500 8.03 2.01 20160116 101500 8.04 2.00 20160116 101500 8.04 2.01 20160116 101500 8.05 2.00 20160116 101500 8.05 2.01 20160116 101500 8.06 2.00 20160116 101500 8.06 2.01 20160116 101500 8.07 2.01 20160116 101500 8.08 2.01 20160116 101500 8.09 2.01 20160116 101500 8.10 2.01 20160116 101500 8.11 2.01 20160116 101500 8.12 2.02 20160116 101500 8.13 2.02 20160116 101600 7.54 1.86 20160116 101600 7.56 1.86 20160116 101600 7.57 1.87 20160116 101600 7.58 1.87 20160116 101600 7.59 1.87 20160116 101600 7.60 1.88 20160116 101600 7.61 1.88 20160116 101600 7.62 1.88 20160116 101600 7.63 1.89 20160116 101600 7.64 1.89 20160116 101600 7.65 1.89 20160116 101600 7.66 1.90 20160116 101600 7.67 1.90 20160116 101600 7.68 1.90 20160116 101600 7.68 1.91 20160116 101600 7.68 1.93 20160116 101600 7.68 1.94 20160116 101600 7.69 1.91 20160116 101600 7.69 1.92 20160116 101600 7.69 1.93 20160116 101600 7.69 1.94 20160116 101600 7.70 1.95 20160116 101600 7.71 1.95 20160116 101600 7.72 1.95 20160116 101600 7.73 1.96 20160116 101600 7.74 1.96 20160116 101600 7.75 1.96 20160116 101600 7.76 1.96 20160116 101600 7.76 1.97 20160116 101600 7.77 1.97 20160116 101600 7.78 1.97 20160116 101600 7.79 1.97 20160116 101600 7.80 1.97 20160116 101600 7.81 1.97 20160116 101600 7.82 1.98 20160116 101600 7.83 1.98 20160116 101600 7.85 1.98 20160116 101600 7.86 1.98 20160116 101600 7.87 1.99 20160116 101600 7.88 1.99 20160116 101600 7.89 1.99 20160116 101600 7.91 1.99 20160116 101600 7.93 1.99 20160116 101600 7.94 2.00 20160116 101600 7.95 2.00 20160116 101600 7.96 2.00 20160116 101600 7.97 2.00 20160116 101600 7.99 2.00 20160116 101600 8.00 2.01 20160116 101600 8.01 2.01 20160116 101700 6.28 1.67 20160116 101700 6.29 1.67 20160116 101700 6.30 1.67 20160116 101700 6.30 1.68 20160116 101700 6.31 1.67 20160116 101700 6.31 1.68 20160116 101700 6.33 1.68 20160116 101700 6.35 1.68 20160116 101700 6.36 1.68 20160116 101700 6.38 1.69 20160116 101700 6.41 1.69 20160116 101700 6.42 1.69 20160116 101700 6.47 1.70 20160116 101700 6.52 1.70 20160116 101700 6.57 1.70 20160116 101700 6.62 1.71 20160116 101700 6.67 1.71 20160116 101700 6.72 1.72 20160116 101700 6.77 1.72 20160116 101700 6.83 1.73 20160116 101700 6.87 1.73 20160116 101700 6.89 1.73 20160116 101700 6.92 1.74 20160116 101700 6.94 1.74 20160116 101700 6.96 1.75 20160116 101700 6.98 1.75 20160116 101700 7.00 1.75 20160116 101700 7.02 1.76 20160116 101700 7.04 1.76 20160116 101700 7.07 1.76 20160116 101700 7.09 1.77 20160116 101700 7.11 1.77 20160116 101700 7.13 1.77 20160116 101700 7.15 1.77 20160116 101700 7.17 1.78 20160116 101700 7.19 1.78 20160116 101700 7.21 1.78 20160116 101700 7.24 1.78 20160116 101700 7.25 1.79 20160116 101700 7.26 1.79 20160116 101700 7.27 1.79 20160116 101700 7.28 1.80 20160116 101700 7.29 1.80 20160116 101700 7.30 1.80 20160116 101700 7.31 1.81 20160116 101700 7.32 1.81 20160116 101700 7.34 1.81 20160116 101700 7.35 1.82 20160116 101700 7.36 1.82 20160116 101700 7.37 1.82 20160116 101700 7.38 1.82 20160116 101700 7.39 1.83 20160116 101700 7.40 1.83 20160116 101700 7.41 1.83 20160116 101700 7.43 1.84 20160116 101700 7.44 1.84 20160116 101700 7.46 1.84 20160116 101700 7.47 1.85 20160116 101700 7.49 1.85 20160116 101700 7.50 1.85 20160116 101700 7.52 1.85 20160116 101700 7.53 1.86 20160116 101800 5.86 1.65 20160116 101800 5.87 1.65 20160116 101800 5.88 1.64 20160116 101800 5.88 1.66 20160116 101800 5.89 1.64 20160116 101800 5.89 1.66 20160116 101800 5.90 1.64 20160116 101800 5.90 1.67 20160116 101800 5.91 1.64 20160116 101800 5.93 1.63 20160116 101800 5.94 1.63 20160116 101800 5.96 1.63 20160116 101800 5.99 1.63 20160116 101800 6.00 1.63 20160116 101800 6.03 1.63 20160116 101800 6.04 1.63 20160116 101800 6.05 1.62 20160116 101800 6.05 1.63 20160116 101800 6.06 1.62 20160116 101800 6.06 1.63 20160116 101800 6.07 1.62 20160116 101800 6.07 1.63 20160116 101800 6.08 1.62 20160116 101800 6.08 1.63 20160116 101800 6.09 1.62 20160116 101800 6.10 1.62 20160116 101800 6.10 1.63 20160116 101800 6.11 1.62 20160116 101800 6.12 1.62 20160116 101800 6.12 1.63 20160116 101800 6.13 1.62 20160116 101800 6.13 1.64 20160116 101800 6.14 1.62 20160116 101800 6.15 1.62 20160116 101800 6.15 1.64 20160116 101800 6.16 1.62 20160116 101800 6.16 1.64 20160116 101800 6.18 1.62 20160116 101800 6.18 1.64 20160116 101800 6.20 1.64 20160116 101800 6.23 1.65 20160116 101800 6.26 1.65 20160116 101800 6.29 1.65 20160116 101800 6.31 1.65 20160116 101800 6.33 1.67 20160116 101800 6.34 1.65 20160116 101800 6.34 1.66 20160116 101800 6.36 1.66 20160116 101800 6.37 1.65 20160116 101800 6.38 1.66 20160116 101800 6.40 1.66 20160116 101800 6.42 1.66 20160116 101900 5.91 1.67 20160116 101900 5.92 1.67 20160116 101900 5.93 1.67 20160116 101900 5.93 1.68 20160116 101900 5.94 1.68 20160116 101900 5.95 1.68 20160116 101900 5.96 1.69 20160116 101900 5.97 1.69 20160116 101900 5.97 1.71 20160116 101900 5.98 1.69 20160116 101900 5.98 1.70 20160116 101900 5.98 1.71 20160116 101900 6.01 1.72 20160116 101900 6.05 1.72 20160116 101900 6.09 1.72 20160116 101900 6.13 1.73 20160116 101900 6.18 1.73 20160116 101900 6.21 1.74 20160116 101900 6.26 1.74 20160116 101900 6.30 1.74 20160116 101900 6.34 1.75 20160116 101900 6.42 1.75 20160116 101900 6.51 1.76 20160116 101900 6.58 1.77 20160116 101900 6.67 1.78 20160116 101900 6.75 1.78 20160116 101900 6.84 1.79 20160116 101900 6.92 1.80 20160116 101900 7.01 1.81 20160116 101900 7.11 1.82 20160116 101900 7.22 1.83 20160116 101900 7.35 1.84 20160116 101900 7.48 1.85 20160116 101900 7.61 1.86 20160116 101900 7.72 1.87 20160116 101900 7.85 1.89 20160116 101900 7.99 1.90 20160116 101900 8.09 1.91 20160116 101900 8.21 1.92 20160116 101900 8.31 1.94 20160116 101900 8.40 1.95 20160116 101900 8.50 1.97 20160116 101900 8.60 1.98 20160116 101900 8.70 2.00 20160116 101900 8.79 2.01 20160116 101900 8.89 2.03 20160116 101900 8.99 2.04 20160116 101900 9.05 2.06 20160116 101900 9.11 2.07 20160116 101900 9.17 2.09 20160116 101900 9.23 2.10 20160116 101900 9.28 2.12 20160116 101900 9.34 2.13 20160116 101900 9.40 2.15 20160116 102000 10.01 2.33 20160116 102000 10.04 2.35 20160116 102000 10.08 2.37 20160116 102000 10.11 2.38 20160116 102000 10.15 2.40 20160116 102000 10.18 2.42 20160116 102000 10.21 2.43 20160116 102000 10.25 2.45 20160116 102000 10.30 2.47 20160116 102000 10.37 2.49 20160116 102000 10.45 2.52 20160116 102000 10.52 2.54 20160116 102000 10.60 2.56 20160116 102000 10.67 2.58 20160116 102000 10.74 2.61 20160116 102000 10.82 2.63 20160116 102000 10.88 2.65 20160116 102000 10.99 2.68 20160116 102000 11.11 2.71 20160116 102000 11.21 2.74 20160116 102000 11.34 2.77 20160116 102000 11.46 2.80 20160116 102000 11.58 2.83 20160116 102000 11.68 2.86 20160116 102000 11.80 2.89 20160116 102000 11.92 2.91 20160116 102000 12.00 2.94 20160116 102000 12.10 2.96 20160116 102000 12.19 2.99 20160116 102000 12.28 3.01 20160116 102000 12.37 3.04 20160116 102000 12.47 3.06 20160116 102000 12.56 3.09 20160116 102000 12.64 3.11 20160116 102000 12.73 3.13 20160116 102000 12.80 3.16 20160116 102000 12.86 3.18 20160116 102000 12.93 3.20 20160116 102000 13.01 3.23 20160116 102000 13.07 3.25 20160116 102000 13.14 3.27 20160116 102000 13.22 3.30 20160116 102000 13.29 3.32 20160116 102000 13.34 3.34 20160116 102000 13.37 3.36 20160116 102000 13.40 3.38 20160116 102000 13.42 3.39 20160116 102000 13.45 3.41 20160116 102000 13.47 3.43 20160116 102000 13.50 3.45 20160116 102000 13.52 3.46 20160116 102000 13.54 3.49 20160116 102000 13.55 3.48 20160116 102000 9.45 2.16 20160116 102000 9.52 2.18 20160116 102000 9.57 2.20 20160116 102000 9.61 2.21 20160116 102000 9.67 2.23 20160116 102000 9.72 2.24 20160116 102000 9.77 2.26 20160116 102000 9.82 2.27 20160116 102000 9.88 2.29 20160116 102000 9.93 2.30 20160116 102000 9.97 2.32 20160116 102100 13.36 3.56 20160116 102100 13.38 3.55 20160116 102100 13.39 3.57 20160116 102100 13.40 3.54 20160116 102100 13.42 3.54 20160116 102100 13.43 3.58 20160116 102100 13.45 3.53 20160116 102100 13.46 3.52 20160116 102100 13.47 3.59 20160116 102100 13.49 3.51 20160116 102100 13.51 3.60 20160116 102100 13.52 3.50 20160116 102100 13.56 3.61 20160116 102100 13.60 3.62 20160116 102100 13.64 3.63 20160116 102100 13.69 3.64 20160116 102100 13.70 3.86 20160116 102100 13.73 3.65 20160116 102100 13.79 3.86 20160116 102100 13.84 3.66 20160116 102100 13.87 3.87 20160116 102100 13.95 3.68 20160116 102100 13.95 3.88 20160116 102100 14.06 3.88 20160116 102100 14.07 3.70 20160116 102100 14.16 3.89 20160116 102100 14.17 3.72 20160116 102100 14.28 3.90 20160116 102100 14.29 3.73 20160116 102100 14.41 3.75 20160116 102100 14.41 3.91 20160116 102100 14.50 3.92 20160116 102100 14.52 3.77 20160116 102100 14.63 3.92 20160116 102100 14.65 3.79 20160116 102100 14.76 3.80 20160116 102100 14.76 3.93 20160116 102100 14.87 3.82 20160116 102100 14.87 3.94 20160116 102100 14.98 3.95 20160116 102100 15.00 3.84 20160116 102100 15.07 3.95 20160116 102100 15.12 3.85 20160116 102100 15.15 3.95 20160116 102100 15.22 3.95 20160116 102100 15.24 3.87 20160116 102100 15.29 3.96 20160116 102100 15.34 3.88 20160116 102100 15.37 3.96 20160116 102100 15.44 3.96 20160116 102100 15.47 3.90 20160116 102100 15.52 3.96 20160116 102100 15.58 3.91 20160116 102100 15.60 3.97 20160116 102100 15.65 3.97 20160116 102100 15.67 3.96 20160116 102100 15.68 3.93 20160116 102100 15.68 3.96 20160116 102100 15.69 3.96 20160116 102100 15.70 3.95 20160116 102100 15.71 3.95 20160116 102100 15.72 3.95 20160116 102100 15.73 3.94 20160116 102100 15.74 3.94 20160116 102200 12.86 3.81 20160116 102200 12.86 3.82 20160116 102200 12.87 3.83 20160116 102200 12.90 3.84 20160116 102200 12.91 3.81 20160116 102200 12.92 3.85 20160116 102200 12.94 3.86 20160116 102200 12.95 3.82 20160116 102200 12.97 3.88 20160116 102200 12.99 3.82 20160116 102200 13.00 3.89 20160116 102200 13.02 3.90 20160116 102200 13.04 3.82 20160116 102200 13.06 3.91 20160116 102200 13.10 3.82 20160116 102200 13.12 3.93 20160116 102200 13.14 3.82 20160116 102200 13.19 3.82 20160116 102200 13.19 3.95 20160116 102200 13.25 3.82 20160116 102200 13.27 3.98 20160116 102200 13.31 3.83 20160116 102200 13.35 4.00 20160116 102200 13.38 3.83 20160116 102200 13.43 4.03 20160116 102200 13.46 3.84 20160116 102200 13.50 4.05 20160116 102200 13.53 3.85 20160116 102200 13.58 4.07 20160116 102200 13.62 3.85 20160116 102200 13.67 4.10 20160116 102200 13.74 4.12 20160116 102200 13.86 4.15 20160116 102200 13.97 4.19 20160116 102200 14.06 4.21 20160116 102200 14.18 4.25 20160116 102200 14.30 4.28 20160116 102200 14.40 4.31 20160116 102200 14.51 4.34 20160116 102200 14.64 4.38 20160116 102200 14.77 4.41 20160116 102200 14.88 4.45 20160116 102200 15.02 4.49 20160116 102200 15.15 4.52 20160116 102200 15.27 4.56 20160116 102200 15.41 4.60 20160116 102200 15.55 4.64 20160116 102200 15.66 4.67 20160116 102200 15.79 4.70 20160116 102200 15.89 4.75 20160116 102200 15.96 4.78 20160116 102200 16.03 4.82 20160116 102200 16.09 4.86 20160116 102200 16.16 4.90 20160116 102200 16.22 4.94 20160116 102200 16.29 4.98 20160116 102200 16.36 5.03 20160116 102200 16.41 5.06 20160116 102200 16.47 5.09 20160116 102200 16.53 5.13 20160116 102200 16.58 5.16 20160116 102200 16.64 5.19 20160116 102200 16.69 5.22 20160116 102300 16.74 5.25 20160116 102300 16.80 5.29 20160116 102300 16.85 5.32 20160116 102300 16.90 5.35 20160116 102300 16.96 5.38 20160116 102300 17.04 5.41 20160116 102300 17.11 5.45 20160116 102300 17.17 5.48 20160116 102300 17.24 5.51 20160116 102300 17.31 5.54 20160116 102300 17.37 5.57 20160116 102300 17.44 5.61 20160116 102300 17.50 5.64 20160116 102300 17.55 5.68 20160116 102300 17.61 5.72 20160116 102300 17.67 5.76 20160116 102300 17.71 5.79 20160116 102300 17.77 5.84 20160116 102300 17.83 5.88 20160116 102300 17.88 5.91 20160116 102300 17.95 5.95 20160116 102300 18.01 5.99 20160116 102300 18.07 6.03 20160116 102300 18.12 6.06 20160116 102300 18.18 6.10 20160116 102300 18.24 6.14 20160116 102300 18.30 6.17 20160116 102300 18.36 6.21 20160116 102300 18.43 6.25 20160116 102300 18.48 6.28 20160116 102300 18.55 6.32 20160116 102300 18.62 6.35 20160116 102300 18.69 6.38 20160116 102300 18.76 6.42 20160116 102300 18.83 6.46 20160116 102300 18.89 6.49 20160116 102300 18.97 6.52 20160116 102300 19.04 6.56 20160116 102300 19.11 6.59 20160116 102300 19.18 6.62 20160116 102300 19.26 6.66 20160116 102300 19.35 6.70 20160116 102300 19.42 6.73 20160116 102300 19.50 6.77 20160116 102300 19.59 6.80 20160116 102300 19.66 6.84 20160116 102300 19.75 6.87 20160116 102300 19.84 6.91 20160116 102300 19.92 6.94 20160116 102300 20.02 6.98 20160116 102300 20.13 7.02 20160116 102300 20.22 7.05 20160116 102300 20.32 7.09 20160116 102300 20.43 7.13 20160116 102300 20.52 7.16 20160116 102300 20.63 7.20 20160116 102300 20.72 7.23 20160116 102300 20.78 7.26 20160116 102300 20.82 7.28 20160116 102300 20.87 7.31 20160116 102300 20.93 7.33 20160116 102300 20.97 7.36 20160116 102300 21.02 7.38 20160116 102300 21.07 7.41 20160116 102400 11.36 5.57 20160116 102400 11.96 5.69 20160116 102400 12.66 5.82 20160116 102400 13.35 5.96 20160116 102400 13.94 6.07 20160116 102400 14.63 6.21 20160116 102400 15.30 6.34 20160116 102400 15.87 6.46 20160116 102400 16.53 6.59 20160116 102400 17.00 6.69 20160116 102400 17.24 6.75 20160116 102400 17.48 6.81 20160116 102400 17.76 6.89 20160116 102400 17.99 6.94 20160116 102400 18.25 7.01 20160116 102400 18.51 7.08 20160116 102400 18.72 7.14 20160116 102400 18.97 7.20 20160116 102400 19.09 7.24 20160116 102400 19.15 7.26 20160116 102400 19.22 7.28 20160116 102400 19.29 7.30 20160116 102400 19.33 7.31 20160116 102400 19.40 7.34 20160116 102400 19.47 7.36 20160116 102400 19.53 7.37 20160116 102400 19.60 7.39 20160116 102400 19.64 7.41 20160116 102400 19.69 7.42 20160116 102400 19.73 7.43 20160116 102400 19.79 7.44 20160116 102400 19.84 7.45 20160116 102400 19.87 7.46 20160116 102400 19.92 7.47 20160116 102400 19.98 7.48 20160116 102400 20.03 7.49 20160116 102400 20.09 7.49 20160116 102400 20.16 7.50 20160116 102400 20.21 7.51 20160116 102400 20.27 7.52 20160116 102400 20.34 7.52 20160116 102400 20.38 7.53 20160116 102400 20.45 7.54 20160116 102400 20.52 7.54 20160116 102400 20.58 7.55 20160116 102400 20.63 7.55 20160116 102400 20.68 7.55 20160116 102400 20.73 7.55 20160116 102400 20.79 7.55 20160116 102400 20.83 7.55 20160116 102400 20.89 7.55 20160116 102400 20.95 7.55 20160116 102400 21.01 7.55 20160116 102400 21.05 7.55 20160116 102400 21.07 7.54 20160116 102400 21.08 7.53 20160116 102400 21.09 7.51 20160116 102400 21.10 7.51 20160116 102400 21.11 7.43 20160116 102400 21.11 7.49 20160116 102400 21.12 7.48 20160116 102400 21.13 7.47 20160116 102400 21.14 7.46 20160116 102500 0.75 3.90 20160116 102500 0.92 3.90 20160116 102500 1.00 3.89 20160116 102500 10.10 3.92 20160116 102500 10.37 4.24 20160116 102500 10.48 3.94 20160116 102500 10.80 3.95 20160116 102500 10.99 4.19 20160116 102500 11.18 3.96 20160116 102500 11.56 3.97 20160116 102500 11.58 4.14 20160116 102500 11.88 3.98 20160116 102500 12.05 4.10 20160116 102500 12.26 3.99 20160116 102500 12.59 4.06 20160116 102500 12.63 4.00 20160116 102500 1.27 4.93 20160116 102500 12.95 4.02 20160116 102500 1.31 3.90 20160116 102500 1.36 3.89 20160116 102500 1.55 4.80 20160116 102500 1.83 3.88 20160116 102500 1.88 3.91 20160116 102500 2.29 3.88 20160116 102500 2.43 3.91 20160116 102500 2.63 3.91 20160116 102500 2.68 3.87 20160116 102500 2.72 3.87 20160116 102500 2.77 3.92 20160116 102500 2.79 3.86 20160116 102500 2.91 3.92 20160116 102500 3.04 3.92 20160116 102500 3.19 3.92 20160116 102500 3.25 5.06 20160116 102500 3.34 3.93 20160116 102500 3.36 4.69 20160116 102500 3.48 3.93 20160116 102500 3.64 3.93 20160116 102500 3.80 3.93 20160116 102500 3.94 3.93 20160116 102500 4.16 3.93 20160116 102500 4.43 3.93 20160116 102500 4.69 3.93 20160116 102500 5.04 3.93 20160116 102500 5.14 5.17 20160116 102500 5.41 3.93 20160116 102500 5.65 4.56 20160116 102500 5.82 3.93 20160116 102500 6.18 3.93 20160116 102500 6.59 3.93 20160116 102500 6.99 3.93 20160116 102500 7.33 3.93 20160116 102500 7.39 5.31 20160116 102500 7.74 3.93 20160116 102500 7.97 4.43 20160116 102500 8.16 3.92 20160116 102500 8.52 3.92 20160116 102500 8.53 4.39 20160116 102500 8.94 3.92 20160116 102500 9.19 4.34 20160116 102500 9.37 3.92 20160116 102500 9.63 5.44 20160116 102500 9.70 3.92 20160116 102500 9.84 4.29 20160116 102600 2.83 3.86 20160116 102600 2.93 3.85 20160116 102600 3.04 3.85 20160116 102600 3.14 3.84 20160116 102600 3.28 3.84 20160116 102600 3.42 3.83 20160116 102600 3.54 3.83 20160116 102600 3.67 3.82 20160116 102600 3.80 3.81 20160116 102600 3.92 3.81 20160116 102600 4.05 3.80 20160116 102600 4.19 3.79 20160116 102600 4.30 3.79 20160116 102600 4.44 3.78 20160116 102600 4.59 3.77 20160116 102600 4.72 3.76 20160116 102600 4.88 3.76 20160116 102600 5.05 3.75 20160116 102600 5.19 3.74 20160116 102600 5.35 3.74 20160116 102600 5.52 3.73 20160116 102600 5.66 3.72 20160116 102600 5.82 3.72 20160116 102600 5.98 3.71 20160116 102600 6.09 3.70 20160116 102600 6.21 3.69 20160116 102600 6.32 3.68 20160116 102600 6.42 3.66 20160116 102600 6.47 3.06 20160116 102600 6.47 3.09 20160116 102600 6.48 3.11 20160116 102600 6.49 3.04 20160116 102600 6.49 3.13 20160116 102600 6.50 3.15 20160116 102600 6.51 3.02 20160116 102600 6.51 3.18 20160116 102600 6.51 3.20 20160116 102600 6.52 3.23 20160116 102600 6.52 3.25 20160116 102600 6.53 3.00 20160116 102600 6.53 3.28 20160116 102600 6.53 3.65 20160116 102600 6.55 2.98 20160116 102600 6.57 3.30 20160116 102600 6.62 3.32 20160116 102600 6.64 3.64 20160116 102600 6.67 3.34 20160116 102600 6.72 3.37 20160116 102600 6.73 3.63 20160116 102600 6.78 3.39 20160116 102600 6.82 3.41 20160116 102600 6.84 3.62 20160116 102600 6.88 3.44 20160116 102600 6.94 3.46 20160116 102600 6.95 3.61 20160116 102600 6.97 3.60 20160116 102600 6.98 3.50 20160116 102600 6.98 3.52 20160116 102600 6.98 3.53 20160116 102600 6.98 3.54 20160116 102600 6.98 3.56 20160116 102600 6.98 3.57 20160116 102600 6.98 3.59 20160116 102600 6.99 3.49 20160116 102700 6.56 2.95 20160116 102700 6.59 2.92 20160116 102700 6.62 2.90 20160116 102700 6.65 2.88 20160116 102700 6.69 2.86 20160116 102700 6.72 2.84 20160116 102700 6.77 2.83 20160116 102700 6.83 2.81 20160116 102700 6.87 2.80 20160116 102700 6.93 2.79 20160116 102700 6.98 2.77 20160116 102700 7.03 2.76 20160116 102700 7.09 2.74 20160116 104200 4.12 2.99 20160116 104200 4.12 3.01 20160116 104200 4.12 3.02 20160116 104200 4.13 2.98 20160116 104200 4.13 3.03 20160116 104200 4.15 3.05 20160116 104200 4.16 2.97 20160116 104200 4.18 3.06 20160116 104200 4.19 2.95 20160116 104200 4.21 3.07 20160116 104200 4.24 2.93 20160116 104200 4.25 3.09 20160116 104200 4.28 2.92 20160116 104200 4.30 3.10 20160116 104200 4.34 2.91 20160116 104200 4.42 2.89 20160116 104200 4.49 2.88 20160116 104200 4.57 2.86 20160116 104200 4.66 2.84 20160116 104200 4.72 2.82 20160116 104200 4.79 2.80 20160116 104200 4.87 2.77 20160116 104200 4.95 2.75 20160116 104200 5.05 2.73 20160116 104300 10.01 4.47 20160116 104300 10.69 4.53 20160116 104300 11.07 4.59 20160116 104300 11.39 4.64 20160116 104300 11.75 4.69 20160116 104300 12.12 4.75 20160116 104300 12.39 4.80 20160116 104300 12.72 4.85 20160116 104300 13.03 4.90 20160116 104300 13.29 4.95 20160116 104300 13.43 4.99 20160116 104300 13.57 5.03 20160116 104300 13.71 5.08 20160116 104300 13.82 5.11 20160116 104300 13.96 5.15 20160116 104300 14.10 5.19 20160116 104300 14.22 5.23 20160116 104300 14.37 5.27 20160116 104300 14.47 5.31 20160116 104300 14.50 5.34 20160116 104300 14.53 5.37 20160116 104300 14.56 5.40 20160116 104300 14.58 5.43 20160116 104300 14.61 5.47 20160116 104300 14.64 5.50 20160116 104300 14.66 5.53 20160116 104300 14.68 5.56 20160116 104300 14.69 5.59 20160116 104300 14.70 5.61 20160116 104300 14.71 5.64 20160116 104300 2.14 4.09 20160116 104300 2.75 4.17 20160116 104300 3.28 4.01 20160116 104300 4.14 4.24 20160116 104300 4.42 3.11 20160116 104300 4.53 3.13 20160116 104300 4.65 3.14 20160116 104300 4.77 3.94 20160116 104300 4.78 3.16 20160116 104300 4.90 3.17 20160116 104300 5.04 3.19 20160116 104300 5.18 3.21 20160116 104300 5.31 3.22 20160116 104300 5.41 3.24 20160116 104300 5.44 3.26 20160116 104300 5.45 3.28 20160116 104300 5.48 3.31 20160116 104300 5.50 3.33 20160116 104300 5.52 3.35 20160116 104300 5.55 3.38 20160116 104300 5.57 3.40 20160116 104300 5.59 3.42 20160116 104300 5.72 3.45 20160116 104300 5.97 3.50 20160116 104300 6.10 4.32 20160116 104300 6.19 3.54 20160116 104300 6.47 3.58 20160116 104300 6.72 3.87 20160116 104300 6.77 3.63 20160116 104300 7.02 3.67 20160116 104300 7.34 3.71 20160116 104300 7.67 3.76 20160116 104300 7.95 3.80 20160116 104300 8.18 4.40 20160116 104400 14.71 5.66 20160116 104400 14.72 5.68 20160116 104400 14.73 5.71 20160116 104400 14.75 5.73 20160116 104400 14.77 5.75 20160116 104400 14.79 5.77 20160116 104400 14.80 5.37 20160116 104400 14.80 5.38 20160116 104400 14.81 5.78 20160116 104400 14.83 5.39 20160116 104400 14.83 5.78 20160116 104400 14.84 5.36 20160116 104400 14.84 5.77 20160116 104400 14.85 5.40 20160116 104400 14.86 5.77 20160116 104400 14.88 5.35 20160116 104400 14.88 5.41 20160116 104400 14.88 5.76 20160116 104400 14.90 5.42 20160116 104400 14.90 5.76 20160116 104400 14.92 5.35 20160116 104400 14.93 5.43 20160116 104400 14.93 5.75 20160116 104400 14.95 5.75 20160116 104400 14.96 5.34 20160116 104400 14.97 5.44 20160116 104400 14.98 5.74 20160116 104400 14.99 5.45 20160116 104400 15.00 5.73 20160116 104400 15.01 5.33 20160116 104400 15.01 5.46 20160116 104400 15.03 5.48 20160116 104400 15.03 5.72 20160116 104400 15.04 5.32 20160116 104400 15.05 5.49 20160116 104400 15.05 5.70 20160116 104400 15.06 5.51 20160116 104400 15.07 5.68 20160116 104400 15.08 5.53 20160116 104400 15.09 5.32 20160116 104400 15.09 5.54 20160116 104400 15.09 5.67 20160116 104400 15.11 5.56 20160116 104400 15.11 5.65 20160116 104400 15.12 5.57 20160116 104400 15.13 5.62 20160116 104400 15.13 5.64 20160116 104400 15.14 5.31 20160116 104400 15.14 5.59 20160116 104400 15.15 5.60 20160116 104400 15.17 5.30 20160116 104400 15.19 5.30 20160116 104400 15.23 5.29 20160116 104400 15.25 5.28 20160116 104400 15.29 5.28 20160116 104400 15.32 5.27 20160116 104400 15.35 5.27 20160116 104400 15.37 5.20 20160116 104400 15.38 5.21 20160116 104400 15.39 5.26 20160116 104400 15.40 5.23 20160116 104400 15.42 5.24 20160116 104400 15.43 5.25 20160116 104500 12.64 4.75 20160116 104500 12.71 4.76 20160116 104500 12.77 4.77 20160116 104500 12.85 4.78 20160116 104500 12.92 4.78 20160116 104500 12.98 4.79 20160116 104500 13.05 4.80 20160116 104500 13.11 4.78 20160116 104500 13.16 4.76 20160116 104500 13.21 4.74 20160116 104500 13.26 4.72 20160116 104500 13.31 4.71 20160116 104500 13.36 4.69 20160116 104500 13.41 4.67 20160116 104500 13.46 4.65 20160116 104500 13.50 4.64 20160116 104500 13.52 4.67 20160116 104500 13.54 4.70 20160116 104500 13.55 4.72 20160116 104500 13.57 4.75 20160116 104500 13.59 4.78 20160116 104500 13.61 4.81 20160116 104500 13.63 4.83 20160116 104500 13.65 4.86 20160116 104500 13.67 4.88 20160116 104500 13.73 4.88 20160116 104500 13.78 4.89 20160116 104500 13.83 4.89 20160116 104500 13.88 4.89 20160116 104500 13.94 4.90 20160116 104500 13.98 4.90 20160116 104500 14.03 4.90 20160116 104500 14.09 4.91 20160116 104500 14.13 4.91 20160116 104500 14.17 4.91 20160116 104500 14.21 4.91 20160116 104500 14.25 4.91 20160116 104500 14.29 4.92 20160116 104500 14.33 4.92 20160116 104500 14.38 4.92 20160116 104500 14.42 4.92 20160116 104500 14.47 4.93 20160116 104500 14.52 4.93 20160116 104500 14.56 4.94 20160116 104500 14.61 4.95 20160116 104500 14.66 4.96 20160116 104500 14.70 4.97 20160116 104500 14.76 4.98 20160116 104500 14.81 4.99 20160116 104500 14.86 5.00 20160116 104500 14.92 5.01 20160116 104500 14.95 5.02 20160116 104500 14.99 5.04 20160116 104500 15.03 5.05 20160116 104500 15.07 5.07 20160116 104500 15.11 5.08 20160116 104500 15.15 5.10 20160116 104500 15.20 5.11 20160116 104500 15.25 5.13 20160116 104500 15.30 5.14 20160116 104500 15.32 5.15 20160116 104500 15.33 5.17 20160116 104500 15.35 5.18 20160116 104500 15.36 5.19 20160116 104600 10.03 4.00 20160116 104600 10.09 4.03 20160116 104600 10.16 4.05 20160116 104600 10.22 4.08 20160116 104600 10.28 4.10 20160116 104600 10.34 4.13 20160116 104600 10.41 4.16 20160116 104600 10.46 4.18 20160116 104600 10.53 4.20 20160116 104600 10.61 4.23 20160116 104600 10.67 4.25 20160116 104600 10.75 4.27 20160116 104600 10.82 4.30 20160116 104600 10.88 4.32 20160116 104600 10.96 4.35 20160116 104600 11.04 4.37 20160116 104600 11.11 4.40 20160116 104600 11.18 4.42 20160116 104600 11.26 4.44 20160116 104600 11.35 4.46 20160116 104600 11.42 4.48 20160116 104600 11.50 4.50 20160116 104600 11.59 4.53 20160116 104600 11.66 4.55 20160116 104600 11.74 4.57 20160116 104600 11.83 4.59 20160116 104600 11.89 4.61 20160116 104600 11.96 4.62 20160116 104600 12.03 4.64 20160116 104600 12.09 4.65 20160116 104600 12.16 4.67 20160116 104600 12.23 4.68 20160116 104600 12.30 4.70 20160116 104600 12.36 4.71 20160116 104600 12.43 4.73 20160116 104600 12.50 4.74 20160116 104600 12.57 4.75 20160116 104600 9.13 3.44 20160116 104600 9.18 3.46 20160116 104600 9.22 3.48 20160116 104600 9.27 3.50 20160116 104600 9.32 3.53 20160116 104600 9.36 3.54 20160116 104600 9.42 3.57 20160116 104600 9.47 3.59 20160116 104600 9.51 3.61 20160116 104600 9.56 3.63 20160116 104600 9.59 3.65 20160116 104600 9.63 3.67 20160116 104600 9.66 3.69 20160116 104600 9.70 3.71 20160116 104600 9.73 3.73 20160116 104600 9.76 3.75 20160116 104600 9.80 3.77 20160116 104600 9.84 3.79 20160116 104600 9.86 3.81 20160116 104600 9.87 3.83 20160116 104600 9.89 3.85 20160116 104600 9.90 3.87 20160116 104600 9.91 3.89 20160116 104600 9.93 3.92 20160116 104600 9.94 3.93 20160116 104600 9.96 3.96 20160116 104600 9.98 3.98 20160116 104700 6.89 2.91 20160116 104700 6.89 2.92 20160116 104700 6.89 2.93 20160116 104700 6.89 2.94 20160116 104700 6.89 2.95 20160116 104700 6.90 2.91 20160116 104700 6.90 2.95 20160116 104700 6.91 2.90 20160116 104700 6.91 2.96 20160116 104700 6.92 2.90 20160116 104700 6.92 2.97 20160116 104700 6.93 2.98 20160116 104700 6.94 2.89 20160116 104700 6.97 2.89 20160116 104700 6.98 2.99 20160116 104700 6.99 2.88 20160116 104700 7.02 2.88 20160116 104700 7.03 2.83 20160116 104700 7.03 2.84 20160116 104700 7.04 2.83 20160116 104700 7.04 2.85 20160116 104700 7.06 2.82 20160116 104700 7.06 2.86 20160116 104700 7.06 2.87 20160116 104700 7.07 3.00 20160116 104700 7.08 2.81 20160116 104700 7.08 2.86 20160116 104700 7.09 2.86 20160116 104700 7.10 2.81 20160116 104700 7.12 2.80 20160116 104700 7.14 2.80 20160116 104700 7.15 3.02 20160116 104700 7.16 2.79 20160116 104700 7.20 2.79 20160116 104700 7.23 2.78 20160116 104700 7.24 3.03 20160116 104700 7.26 2.78 20160116 104700 7.30 2.77 20160116 104700 7.33 3.05 20160116 104700 7.41 3.06 20160116 104700 7.50 3.07 20160116 104700 7.60 3.09 20160116 104700 7.67 3.10 20160116 104700 7.77 3.12 20160116 104700 7.87 3.14 20160116 104700 7.97 3.16 20160116 104700 8.06 3.17 20160116 104700 8.16 3.19 20160116 104700 8.26 3.21 20160116 104700 8.34 3.22 20160116 104700 8.44 3.24 20160116 104700 8.54 3.26 20160116 104700 8.60 3.28 20160116 104700 8.67 3.30 20160116 104700 8.74 3.32 20160116 104700 8.79 3.34 20160116 104700 8.87 3.36 20160116 104700 8.94 3.38 20160116 104700 9.01 3.40 20160116 104700 9.06 3.42 20160116 104800 7.32 2.77 20160116 104800 7.36 2.76 20160116 104800 7.39 2.76 20160116 104800 7.43 2.76 20160116 104800 7.46 2.75 20160116 104800 7.49 2.75 20160116 104800 7.53 2.74 20160116 104800 7.56 2.74 20160116 104800 7.60 2.74 20160116 104800 7.62 2.73 20160116 104800 7.65 2.73 20160116 104800 7.68 2.72 20160116 104800 7.72 2.72 20160116 104800 7.75 2.71 20160116 104800 7.78 2.71 20160116 104800 7.81 2.71 20160116 104800 7.82 2.70 20160116 104800 7.83 2.70 20160116 104800 7.84 2.69 20160116 104800 7.85 2.69 20160116 104800 7.87 2.68 20160116 104800 7.89 2.68 20160116 104800 7.90 2.67 20160116 104800 7.91 2.67 20160116 104800 7.92 2.66 20160116 104800 7.92 2.67 20160116 104800 7.93 2.65 20160116 104800 7.93 2.66 20160116 104800 7.94 2.65 20160116 104800 7.96 2.64 20160116 104800 8.00 2.64 20160116 104800 8.03 2.64 20160116 104800 8.07 2.63 20160116 104800 8.11 2.63 20160116 104800 8.15 2.63 20160116 104800 8.18 2.62 20160116 104800 8.21 2.62 20160116 104800 8.25 2.62 20160116 104800 8.29 2.62 20160116 104800 8.34 2.61 20160116 104800 8.37 2.61 20160116 104800 8.42 2.61 20160116 104800 8.46 2.61 20160116 104800 8.50 2.61 20160116 104800 8.54 2.61 20160116 104800 8.58 2.61 20160116 104800 8.62 2.61 20160116 104800 8.65 2.60 20160116 104800 8.67 2.60 20160116 104800 8.69 2.60 20160116 104800 8.71 2.60 20160116 104800 8.73 2.59 20160116 104800 8.75 2.59 20160116 104800 8.77 2.59 20160116 104800 8.79 2.59 20160116 104800 8.82 2.58 20160116 104800 8.84 2.58 20160116 104800 8.87 2.58 20160116 104800 8.89 2.58 20160116 104800 8.92 2.57 20160116 104900 8.95 2.57 20160116 104900 8.97 2.57 20160116 104900 9.00 2.57 20160116 104900 9.01 2.56 20160116 104900 9.04 2.56 20160116 104900 9.07 2.56 20160116 104900 9.11 2.56 20160116 104900 9.14 2.56 20160116 104900 9.18 2.56 20160116 104900 9.23 2.56 20160116 104900 9.27 2.56 20160116 104900 9.31 2.56 20160116 104900 9.31 2.58 20160116 104900 9.31 2.59 20160116 104900 9.32 2.59 20160116 104900 9.33 2.58 20160116 104900 9.34 2.57 20160116 104900 9.34 2.60 20160116 104900 9.34 2.61 20160116 104900 9.35 2.57 20160116 104900 9.35 2.60 20160116 104900 9.35 2.61 20160116 104900 9.35 2.62 20160116 104900 9.36 2.57 20160116 104900 9.36 2.62 20160116 104900 9.37 2.57 20160116 104900 9.38 2.57 20160116 104900 9.38 2.63 20160116 104900 9.42 2.64 20160116 104900 9.45 2.64 20160116 104900 9.47 2.65 20160116 104900 9.50 2.66 20160116 104900 9.53 2.66 20160116 104900 9.55 2.67 20160116 104900 9.57 2.68 20160116 104900 9.59 2.69 20160116 104900 9.62 2.69 20160116 104900 9.65 2.70 20160116 104900 9.68 2.71 20160116 104900 9.71 2.72 20160116 104900 9.73 2.73 20160116 104900 9.76 2.73 20160116 104900 9.79 2.74 20160116 104900 9.81 2.75 20160116 104900 9.83 2.76 20160116 104900 9.83 2.77 20160116 104900 9.84 2.77 20160116 104900 9.85 2.78 20160116 104900 9.86 2.79 20160116 104900 9.87 2.80 20160116 104900 9.88 2.77 20160116 104900 9.88 2.78 20160116 104900 9.88 2.79 20160116 104900 9.88 2.80 20160116 104900 9.88 2.81 20160116 104900 9.89 2.81 20160116 104900 9.89 2.82 20160116 105000 8.55 2.68 20160116 105000 8.56 2.69 20160116 105000 8.57 2.70 20160116 105000 8.58 2.70 20160116 105000 8.59 2.71 20160116 105000 8.60 2.71 20160116 105000 8.61 2.72 20160116 105000 8.62 2.72 20160116 105000 8.64 2.73 20160116 105000 8.65 2.73 20160116 105000 8.66 2.74 20160116 105000 8.68 2.74 20160116 105000 8.70 2.74 20160116 105000 8.73 2.75 20160116 105000 8.78 2.75 20160116 105000 8.83 2.76 20160116 105000 8.86 2.76 20160116 105000 8.91 2.76 20160116 105000 8.96 2.77 20160116 105000 9.01 2.77 20160116 105000 9.04 2.78 20160116 105000 9.09 2.78 20160116 105000 9.14 2.78 20160116 105000 9.17 2.79 20160116 105000 9.22 2.79 20160116 105000 9.27 2.79 20160116 105000 9.31 2.80 20160116 105000 9.35 2.80 20160116 105000 9.39 2.80 20160116 105000 9.44 2.81 20160116 105000 9.47 2.81 20160116 105000 9.50 2.81 20160116 105000 9.53 2.81 20160116 105000 9.55 2.81 20160116 105000 9.58 2.81 20160116 105000 9.61 2.81 20160116 105000 9.63 2.81 20160116 105000 9.66 2.81 20160116 105000 9.69 2.81 20160116 105000 9.71 2.81 20160116 105000 9.72 2.81 20160116 105000 9.74 2.80 20160116 105000 9.76 2.80 20160116 105000 9.77 2.79 20160116 105000 9.78 2.79 20160116 105000 9.80 2.79 20160116 105000 9.81 2.78 20160116 105000 9.82 2.78 20160116 105000 9.83 2.76 20160116 105000 9.83 2.77 20160116 105000 9.83 2.78 20160116 105000 9.84 2.76 20160116 105000 9.85 2.74 20160116 105000 9.85 2.75 20160116 105000 9.86 2.74 20160116 105000 9.87 2.74 20160116 105000 9.87 2.75 20160116 105000 9.87 2.76 20160116 105100 10.03 2.57 20160116 105100 10.09 2.57 20160116 105100 10.15 2.58 20160116 105100 10.21 2.58 20160116 105100 10.25 2.58 20160116 105100 10.32 2.58 20160116 105100 10.37 2.59 20160116 105100 10.43 2.59 20160116 105100 10.47 2.59 20160116 105100 10.52 2.60 20160116 105100 10.57 2.60 20160116 105100 10.62 2.60 20160116 105100 10.68 2.60 20160116 105100 10.73 2.61 20160116 105100 10.79 2.61 20160116 105100 10.84 2.61 20160116 105100 10.88 2.62 20160116 105100 10.90 2.62 20160116 105100 10.92 2.62 20160116 105100 8.56 2.68 20160116 105100 8.59 2.68 20160116 105100 8.63 2.68 20160116 105100 8.65 2.67 20160116 105100 8.69 2.67 20160116 105100 8.72 2.67 20160116 105100 8.75 2.67 20160116 105100 8.78 2.67 20160116 105100 8.82 2.67 20160116 105100 8.84 2.66 20160116 105100 8.87 2.66 20160116 105100 8.89 2.66 20160116 105100 8.92 2.66 20160116 105100 8.94 2.66 20160116 105100 8.96 2.66 20160116 105100 8.99 2.66 20160116 105100 9.01 2.66 20160116 105100 9.04 2.66 20160116 105100 9.06 2.66 20160116 105100 9.09 2.65 20160116 105100 9.12 2.65 20160116 105100 9.15 2.65 20160116 105100 9.17 2.64 20160116 105100 9.21 2.64 20160116 105100 9.23 2.64 20160116 105100 9.26 2.63 20160116 105100 9.30 2.63 20160116 105100 9.34 2.62 20160116 105100 9.36 2.62 20160116 105100 9.40 2.61 20160116 105100 9.44 2.61 20160116 105100 9.47 2.60 20160116 105100 9.51 2.60 20160116 105100 9.55 2.59 20160116 105100 9.59 2.59 20160116 105100 9.62 2.58 20160116 105100 9.66 2.58 20160116 105100 9.70 2.58 20160116 105100 9.74 2.58 20160116 105100 9.77 2.58 20160116 105100 9.81 2.57 20160116 105100 9.86 2.57 20160116 105100 9.89 2.57 20160116 105100 9.92 2.57 20160116 105100 9.98 2.57 20160116 105200 10.20 2.03 20160116 105200 10.51 2.06 20160116 105200 10.69 2.08 20160116 105200 10.80 2.11 20160116 105200 10.94 2.62 20160116 105200 10.96 2.14 20160116 105200 10.97 2.62 20160116 105200 10.99 2.63 20160116 105200 11.01 2.63 20160116 105200 11.04 2.63 20160116 105200 11.06 2.63 20160116 105200 11.10 2.17 20160116 105200 11.10 2.63 20160116 105200 11.16 2.63 20160116 105200 11.22 2.20 20160116 105200 11.23 2.63 20160116 105200 11.29 2.62 20160116 105200 11.34 2.62 20160116 105200 11.38 2.23 20160116 105200 11.40 2.62 20160116 105200 11.47 2.61 20160116 105200 11.52 2.61 20160116 105200 11.53 2.26 20160116 105200 11.59 2.61 20160116 105200 11.62 2.58 20160116 105200 11.65 2.55 20160116 105200 11.67 2.53 20160116 105200 11.69 2.30 20160116 105200 11.70 2.49 20160116 105200 11.73 2.46 20160116 105200 11.76 2.43 20160116 105200 11.79 2.40 20160116 105200 11.82 2.36 20160116 105200 11.83 2.33 20160116 105200 5.81 1.87 20160116 105200 5.83 1.87 20160116 105200 5.85 1.87 20160116 105200 5.87 1.87 20160116 105200 5.94 1.86 20160116 105200 6.00 1.86 20160116 105200 6.09 1.86 20160116 105200 6.16 1.86 20160116 105200 6.24 1.85 20160116 105200 6.31 1.85 20160116 105200 6.38 1.85 20160116 105200 6.45 1.85 20160116 105200 6.56 1.85 20160116 105200 6.72 1.85 20160116 105200 6.92 1.86 20160116 105200 7.14 1.86 20160116 105200 7.29 1.87 20160116 105200 7.52 1.87 20160116 105200 7.71 1.88 20160116 105200 7.91 1.88 20160116 105200 8.09 1.89 20160116 105200 8.31 1.89 20160116 105200 8.58 1.91 20160116 105200 8.84 1.93 20160116 105200 9.11 1.95 20160116 105200 9.39 1.97 20160116 105200 9.70 2.00 20160116 105200 9.92 2.01 20160116 105300 5.58 1.81 20160116 105300 5.60 1.82 20160116 105300 5.61 1.80 20160116 105300 5.61 1.82 20160116 105300 5.62 1.83 20160116 105300 5.63 1.83 20160116 105300 5.65 1.79 20160116 105300 5.65 1.84 20160116 105300 5.67 1.85 20160116 105300 5.68 1.78 20160116 105300 5.68 1.85 20160116 105300 5.70 1.86 20160116 105300 5.71 1.87 20160116 105300 5.72 1.77 20160116 105300 5.72 1.87 20160116 105300 5.73 1.87 20160116 105300 5.74 1.87 20160116 105300 5.75 1.76 20160116 105300 5.75 1.87 20160116 105300 5.77 1.87 20160116 105300 5.78 1.75 20160116 105300 5.78 1.87 20160116 105300 5.80 1.87 20160116 105300 5.81 1.74 20160116 105300 5.84 1.73 20160116 105300 5.86 1.72 20160116 105300 5.88 1.71 20160116 105300 5.91 1.69 20160116 105300 5.93 1.68 20160116 105300 5.96 1.66 20160116 105300 5.99 1.65 20160116 105300 6.02 1.63 20160116 105300 6.04 1.62 20160116 105300 6.07 1.60 20160116 105300 6.11 1.59 20160116 105300 6.15 1.57 20160116 105300 6.18 1.55 20160116 105300 6.22 1.54 20160116 105300 6.26 1.52 20160116 105300 6.30 1.50 20160116 105300 6.34 1.49 20160116 105300 6.38 1.47 20160116 105300 6.42 1.45 20160116 105300 6.43 1.17 20160116 105300 6.44 1.19 20160116 105300 6.44 1.41 20160116 105300 6.44 1.43 20160116 105300 6.45 1.20 20160116 105300 6.45 1.39 20160116 105300 6.46 1.22 20160116 105300 6.46 1.36 20160116 105300 6.46 1.37 20160116 105300 6.47 1.24 20160116 105300 6.47 1.34 20160116 105300 6.48 1.25 20160116 105300 6.48 1.32 20160116 105300 6.49 1.27 20160116 105300 6.49 1.28 20160116 105300 6.49 1.30 20160116 105400 6.12 1.04 20160116 105400 6.12 1.05 20160116 105400 6.13 1.04 20160116 105400 6.13 1.05 20160116 105400 6.14 1.04 20160116 105400 6.14 1.06 20160116 105400 6.15 1.06 20160116 105400 6.16 1.04 20160116 105400 6.16 1.06 20160116 105400 6.17 1.06 20160116 105400 6.18 1.04 20160116 105400 6.18 1.07 20160116 105400 6.20 1.04 20160116 105400 6.20 1.07 20160116 105400 6.21 1.07 20160116 105400 6.22 1.04 20160116 105400 6.22 1.08 20160116 105400 6.24 1.04 20160116 105400 6.24 1.08 20160116 105400 6.26 1.04 20160116 105400 6.26 1.08 20160116 105400 6.28 1.04 20160116 105400 6.28 1.08 20160116 105400 6.30 1.04 20160116 105400 6.30 1.08 20160116 105400 6.31 1.04 20160116 105400 6.31 1.05 20160116 105400 6.32 1.05 20160116 105400 6.32 1.08 20160116 105400 6.33 1.05 20160116 105400 6.34 1.05 20160116 105400 6.34 1.07 20160116 105400 6.35 1.06 20160116 105400 6.36 1.06 20160116 105400 6.36 1.07 20160116 105400 6.37 1.06 20160116 105400 6.38 1.07 20160116 105400 6.38 1.08 20160116 105400 6.39 1.09 20160116 105400 6.39 1.10 20160116 105400 6.39 1.11 20160116 105400 6.40 1.07 20160116 105400 6.40 1.12 20160116 105400 6.40 1.13 20160116 105400 6.41 1.14 20160116 105400 6.42 1.07 20160116 105400 6.42 1.16 20160116 105400 6.44 1.07 20160116 105400 6.46 1.08 20160116 105400 6.48 1.08 20160116 105400 6.50 1.08 20160116 105400 6.51 1.08 20160116 105400 6.53 1.08 20160116 105400 6.54 1.08 20160116 105400 6.56 1.08 20160116 105500 6.38 1.13 20160116 105500 6.39 1.13 20160116 105500 6.40 1.13 20160116 105500 6.41 1.06 20160116 105500 6.41 1.12 20160116 105500 6.41 1.14 20160116 105500 6.42 1.06 20160116 105500 6.42 1.12 20160116 105500 6.43 1.06 20160116 105500 6.43 1.14 20160116 105500 6.44 1.06 20160116 105500 6.44 1.12 20160116 105500 6.45 1.06 20160116 105500 6.45 1.11 20160116 105500 6.46 1.07 20160116 105500 6.46 1.11 20160116 105500 6.46 1.15 20160116 105500 6.47 1.06 20160116 105500 6.48 1.07 20160116 105500 6.48 1.11 20160116 105500 6.48 1.16 20160116 105500 6.50 1.07 20160116 105500 6.50 1.09 20160116 105500 6.50 1.10 20160116 105500 6.51 1.07 20160116 105500 6.51 1.08 20160116 105500 6.51 1.09 20160116 105500 6.51 1.16 20160116 105500 6.52 1.07 20160116 105500 6.52 1.08 20160116 105500 6.53 1.07 20160116 105500 6.53 1.08 20160116 105500 6.53 1.17 20160116 105500 6.55 1.17 20160116 105500 6.57 1.18 20160116 105500 6.61 1.18 20160116 105500 6.66 1.19 20160116 105500 6.71 1.20 20160116 105500 6.76 1.20 20160116 105500 6.81 1.21 20160116 105500 6.87 1.21 20160116 105500 6.92 1.22 20160116 105500 6.97 1.22 20160116 105500 7.02 1.23 20160116 105500 7.06 1.24 20160116 105500 7.11 1.24 20160116 105500 7.15 1.25 20160116 105500 7.19 1.25 20160116 105500 7.24 1.26 20160116 105500 7.28 1.26 20160116 105500 7.32 1.27 20160116 105500 7.37 1.28 20160116 105500 7.41 1.28 20160116 105500 7.43 1.29 20160116 105500 7.45 1.29 20160116 105600 3.28 0.80 20160116 105600 3.29 0.81 20160116 105600 3.30 0.81 20160116 105600 3.33 0.82 20160116 105600 3.34 0.83 20160116 105600 3.36 0.83 20160116 105600 3.38 0.84 20160116 105600 3.39 0.85 20160116 105600 3.40 0.86 20160116 105600 3.40 0.87 20160116 105600 3.42 0.88 20160116 105600 3.48 0.89 20160116 105600 3.53 0.89 20160116 105600 3.60 0.90 20160116 105600 3.66 0.91 20160116 105600 3.72 0.92 20160116 105600 3.78 0.92 20160116 105600 3.84 0.93 20160116 105600 3.92 0.94 20160116 105600 4.01 0.95 20160116 105600 4.21 0.96 20160116 105600 4.40 0.97 20160116 105600 4.59 0.98 20160116 105600 4.76 0.99 20160116 105600 4.95 1.00 20160116 105600 5.15 1.02 20160116 105600 5.33 1.03 20160116 105600 5.49 1.04 20160116 105600 5.65 1.05 20160116 105600 5.79 1.06 20160116 105600 5.93 1.07 20160116 105600 6.05 1.09 20160116 105600 6.19 1.10 20160116 105600 6.34 1.11 20160116 105600 6.46 1.12 20160116 105600 6.60 1.13 20160116 105600 6.75 1.15 20160116 105600 6.95 1.16 20160116 105600 7.01 1.16 20160116 105600 7.09 1.16 20160116 105600 7.15 1.17 20160116 105600 7.22 1.17 20160116 105600 7.29 1.17 20160116 105600 7.34 1.18 20160116 105600 7.37 1.19 20160116 105600 7.38 1.21 20160116 105600 7.40 1.22 20160116 105600 7.43 1.24 20160116 105600 7.45 1.25 20160116 105600 7.46 1.30 20160116 105600 7.47 1.27 20160116 105600 7.48 1.30 20160116 105600 7.49 1.30 20160116 105600 7.50 1.29 20160116 105600 7.50 1.31 20160116 105600 7.51 1.30 20160116 105600 7.52 1.31 20160116 105700 1.58 0.39 20160116 105700 2.25 0.43 20160116 105700 2.38 0.45 20160116 105700 2.49 0.46 20160116 105700 2.61 0.47 20160116 105700 2.62 0.67 20160116 105700 2.62 0.68 20160116 105700 2.62 0.69 20160116 105700 2.62 0.70 20160116 105700 2.63 0.66 20160116 105700 2.64 0.65 20160116 105700 2.65 0.71 20160116 105700 2.68 0.65 20160116 105700 2.68 0.71 20160116 105700 2.70 0.72 20160116 105700 2.72 0.65 20160116 105700 2.73 0.72 20160116 105700 2.76 0.64 20160116 105700 2.77 0.73 20160116 105700 2.79 0.73 20160116 105700 2.80 0.64 20160116 105700 2.82 0.73 20160116 105700 2.83 0.64 20160116 105700 2.84 0.74 20160116 105700 2.87 0.63 20160116 105700 2.87 0.74 20160116 105700 2.91 0.63 20160116 105700 2.91 0.75 20160116 105700 2.95 0.62 20160116 105700 2.95 0.75 20160116 105700 2.96 0.51 20160116 105700 2.98 0.62 20160116 105700 3.00 0.60 20160116 105700 3.00 0.76 20160116 105700 3.02 0.59 20160116 105700 3.05 0.58 20160116 105700 3.05 0.77 20160116 105700 3.07 0.57 20160116 105700 3.08 0.52 20160116 105700 3.08 0.77 20160116 105700 3.10 0.56 20160116 105700 3.12 0.55 20160116 105700 3.14 0.78 20160116 105700 3.15 0.54 20160116 105700 3.17 0.53 20160116 105700 3.18 0.78 20160116 105700 3.23 0.79 20160116 105700 3.25 0.79 20160116 105700 3.26 0.80 20160116 105800 0.74 0.80 20160116 105800 0.90 0.80 20160116 105800 1.07 0.79 20160116 105800 1.21 0.78 20160116 105800 1.25 0.78 20160116 105800 1.30 0.77 20160116 105800 1.35 0.76 20160116 105800 1.43 0.75 20160116 105800 1.47 0.75 20160116 105800 1.50 0.74 20160116 105800 1.51 0.74 20160116 105800 1.52 0.73 20160116 105800 1.54 0.73 20160116 105800 1.57 0.73 20160116 105800 1.59 0.39 20160116 105800 1.60 0.72 20160116 105800 1.62 0.40 20160116 105800 1.63 0.72 20160116 105800 1.68 0.40 20160116 105800 1.72 0.41 20160116 105800 1.77 0.70 20160116 105800 1.80 0.69 20160116 105800 1.83 0.69 20160116 105800 1.87 0.68 20160116 105800 1.89 0.52 20160116 105800 1.91 0.68 20160116 105800 1.95 0.55 20160116 105800 1.96 0.67 20160116 105800 2.01 0.57 20160116 105800 2.01 0.66 20160116 105800 2.08 0.60 20160116 105800 2.12 0.65 20160116 105800 2.16 0.62 20160116 105800 2.19 0.63 20160116 105800 2.19 0.65 20160116 105800 2.22 0.63 20160116 105800 2.24 0.62 20160116 105800 2.25 0.64 20160116 105800 2.27 0.62 20160116 105800 2.31 0.63 20160116 105800 2.34 0.61 20160116 105800 2.40 0.61 20160116 105800 2.45 0.62 20160116 105800 2.47 0.61 20160116 105800 2.51 0.61 20160116 105800 2.55 0.60 20160116 105800 2.57 0.61 20160116 105800 2.64 0.60 20160116 105900 0.20 0.83 20160116 105900 0.25 0.83 20160116 105900 0.26 0.82 20160116 105900 0.38 0.84 20160116 105900 0.41 0.82 20160116 105900 0.48 0.85 20160116 105900 0.52 0.85 20160116 105900 0.58 0.81 20160116 105900 0.60 0.86 20160116 105900 0.68 0.86 20160116 105900 0.80 0.97 20160116 105900 0.81 0.96 20160116 105900 0.81 0.97 20160116 105900 0.82 0.96 20160116 105900 0.83 0.95 20160116 105900 0.84 0.87 20160116 105900 0.84 0.95 20160116 105900 0.85 0.97 20160116 105900 0.86 0.95 20160116 105900 0.88 0.94 20160116 105900 0.89 0.94 20160116 105900 0.90 0.98 20160116 105900 0.92 0.88 20160116 105900 0.92 0.94 20160116 105900 0.95 0.94 20160116 105900 0.96 0.93 20160116 105900 0.99 0.98 20160116 105900 1.02 0.88 20160116 105900 1.06 0.98 20160116 105900 1.16 0.99 20160116 105900 1.27 0.99 20160116 105900 1.40 0.99 20160116 105900 1.58 1.00 20160116 105900 1.77 1.01 20160116 105900 1.96 1.01 20160116 105900 2.13 1.02 20160116 105900 2.31 1.02 20160116 105900 2.51 1.03 20160116 105900 2.69 1.03 20160116 105900 2.84 1.04 20160116 105900 2.94 1.04 20160116 105900 3.01 1.05 20160116 105900 3.09 1.05 20160116 105900 3.15 1.06 20160116 105900 3.23 1.06 20160116 105900 3.32 1.07 20160116 105900 3.41 1.07 20160116 105900 3.48 1.07 20160116 105900 3.57 1.08 20160116 105900 3.60 1.08 20160116 105900 3.63 1.08 20160116 105900 3.67 1.09 20160116 105900 3.70 1.09 20160116 105900 3.73 1.09 20160116 110000 3.77 1.10 20160116 110000 3.80 1.10 20160116 110000 3.83 1.10 20160116 110000 3.86 1.11 20160116 110000 3.89 1.11 20160116 110000 3.92 1.11 20160116 110000 3.94 1.12 20160116 110000 3.97 1.13 20160116 110000 3.99 1.13 20160116 110000 4.02 1.14 20160116 110000 4.05 1.14 20160116 110000 4.08 1.15 20160116 110000 4.09 1.15 20160116 110000 4.11 1.16 20160116 110000 4.12 1.16 20160116 110000 4.14 1.17 20160116 110000 4.16 1.17 20160116 110000 4.18 1.18 20160116 110000 4.20 1.19 20160116 110000 4.22 1.19 20160116 110000 4.24 1.20 20160116 110000 4.29 1.20 20160116 110000 4.35 1.21 20160116 110000 4.40 1.21 20160116 110000 4.45 1.22 20160116 110000 4.50 1.22 20160116 110000 4.56 1.23 20160116 110000 4.61 1.23 20160116 110000 4.66 1.24 20160116 110000 4.71 1.25 20160116 110000 4.76 1.25 20160116 110000 4.81 1.26 20160116 110000 4.85 1.27 20160116 110000 4.90 1.27 20160116 110000 4.95 1.28 20160116 110000 5.00 1.29 20160116 110000 5.05 1.29 20160116 110000 5.09 1.30 20160116 110000 5.16 1.31 20160116 110000 5.21 1.32 20160116 110000 5.27 1.33 20160116 110000 5.33 1.33 20160116 110000 5.39 1.34 20160116 110000 5.45 1.35 20160116 110000 5.50 1.36 20160116 110000 5.57 1.37 20160116 110000 5.63 1.38 20160116 110000 5.70 1.39 20160116 110000 5.80 1.40 20160116 110000 5.90 1.41 20160116 110000 6.00 1.42 20160116 110000 6.07 1.43 20160116 110000 6.17 1.44 20160116 110000 6.27 1.45 20160116 110000 6.36 1.46 20160116 110000 6.44 1.47 20160116 110000 6.50 1.48 20160116 110000 6.56 1.49 20160116 110000 6.62 1.51 20160116 110000 6.67 1.52 20160116 110000 6.73 1.53 20160116 110000 6.79 1.54 20160116 110000 6.85 1.55 20160116 110100 6.90 1.56 20160116 110100 6.97 1.58 20160116 110100 7.05 1.60 20160116 110100 7.12 1.61 20160116 110100 7.18 1.63 20160116 110100 7.26 1.65 20160116 110100 7.33 1.66 20160116 110100 7.40 1.68 20160116 110100 7.47 1.69 20160116 110100 7.54 1.71 20160116 110100 7.65 1.72 20160116 110100 7.74 1.74 20160116 110100 7.86 1.75 20160116 110100 7.97 1.77 20160116 110100 8.08 1.78 20160116 110100 8.17 1.79 20160116 110100 8.29 1.81 20160116 110100 8.41 1.83 20160116 110100 8.42 1.92 20160116 110100 8.43 1.92 20160116 110100 8.44 1.92 20160116 110100 8.45 1.92 20160116 110100 8.45 1.93 20160116 110100 8.46 1.93 20160116 110100 8.47 1.93 20160116 110100 8.48 1.92 20160116 110100 8.49 1.93 20160116 110100 8.51 1.84 20160116 110100 8.51 1.93 20160116 110100 8.54 1.85 20160116 110100 8.54 1.93 20160116 110100 8.58 1.93 20160116 110100 8.59 1.86 20160116 110100 8.61 1.94 20160116 110100 8.63 1.87 20160116 110100 8.65 1.94 20160116 110100 8.67 1.95 20160116 110100 8.69 1.88 20160116 110100 8.70 1.95 20160116 110100 8.72 1.89 20160116 110100 8.73 1.95 20160116 110100 8.76 1.95 20160116 110100 8.77 1.90 20160116 110100 8.78 1.95 20160116 110100 8.81 1.95 20160116 110100 8.83 1.91 20160116 110100 8.83 1.96 20160116 110100 8.87 1.96 20160116 110100 8.88 1.92 20160116 110100 8.89 1.96 20160116 110100 8.91 1.93 20160116 110100 8.91 1.94 20160116 110100 8.92 1.94 20160116 110100 8.92 1.95 20160116 110100 8.92 1.96 20160116 110100 8.93 1.95 20160116 110100 8.93 1.96 20160116 110100 8.94 1.96 20160116 110200 8.50 1.94 20160116 110200 8.52 1.94 20160116 110200 8.53 1.94 20160116 110200 8.55 1.94 20160116 110200 8.56 1.95 20160116 110200 8.57 1.95 20160116 110200 8.59 1.95 20160116 110200 8.61 1.96 20160116 110200 8.63 1.97 20160116 110200 8.65 1.98 20160116 110200 8.66 1.98 20160116 110200 8.68 1.99 20160116 110200 8.70 2.00 20160116 110200 8.72 2.01 20160116 110200 8.74 2.01 20160116 110200 8.75 2.02 20160116 110200 8.77 2.03 20160116 110200 8.78 2.03 20160116 110200 8.79 2.03 20160116 110200 8.80 2.04 20160116 110200 8.81 2.04 20160116 110200 8.83 2.05 20160116 110200 8.84 2.05 20160116 110200 8.84 2.08 20160116 110200 8.84 2.09 20160116 110200 8.85 2.06 20160116 110200 8.85 2.07 20160116 110200 8.85 2.08 20160116 110200 8.85 2.10 20160116 110200 8.86 2.06 20160116 110200 8.86 2.10 20160116 110200 8.87 2.11 20160116 110200 8.88 2.11 20160116 110200 8.88 2.12 20160116 110200 8.89 2.12 20160116 110200 8.90 2.12 20160116 110200 8.91 2.12 20160116 110200 8.92 2.12 20160116 110200 8.93 2.12 20160116 110200 8.94 2.12 20160116 110200 8.95 2.12 20160116 110200 8.96 2.12 20160116 110200 8.97 2.12 20160116 110200 8.98 2.11 20160116 110200 8.98 2.12 20160116 110200 8.99 2.12 20160116 110300 7.47 1.96 20160116 110300 7.51 1.96 20160116 110300 7.55 1.97 20160116 110300 7.59 1.97 20160116 110300 7.64 1.97 20160116 110300 7.69 1.97 20160116 110300 7.73 1.98 20160116 110300 7.77 1.98 20160116 110300 7.80 1.98 20160116 110300 7.83 1.98 20160116 110300 7.85 1.98 20160116 110300 7.88 1.98 20160116 110300 7.91 1.99 20160116 110300 7.93 1.99 20160116 110300 7.96 1.99 20160116 110300 7.99 1.99 20160116 110300 8.02 1.99 20160116 110300 8.06 1.99 20160116 110300 8.10 2.00 20160116 110300 8.14 2.00 20160116 110300 8.18 2.00 20160116 110300 8.21 2.00 20160116 110300 8.25 2.01 20160116 110300 8.29 2.01 20160116 110300 8.33 2.01 20160116 110300 8.37 2.01 20160116 110300 8.41 2.02 20160116 110300 8.45 2.02 20160116 110300 8.49 2.02 20160116 110300 8.53 2.03 20160116 110300 8.57 2.03 20160116 110300 8.61 2.03 20160116 110300 8.65 2.04 20160116 110300 8.68 2.04 20160116 110300 8.69 2.04 20160116 110300 8.70 2.05 20160116 110300 8.71 2.05 20160116 110300 8.72 2.05 20160116 110300 8.73 2.06 20160116 110300 8.74 2.06 20160116 110300 8.75 2.06 20160116 110300 8.76 2.06 20160116 110300 8.77 2.07 20160116 110300 8.79 2.07 20160116 110300 8.80 2.07 20160116 110300 8.81 2.07 20160116 110300 8.83 2.07 20160116 110300 8.84 2.08 20160116 110300 8.86 2.08 20160116 110300 8.88 2.08 20160116 110300 8.90 2.09 20160116 110300 8.91 2.09 20160116 110300 8.93 2.09 20160116 110300 8.94 2.09 20160116 110300 8.96 2.10 20160116 110300 8.97 2.10 20160116 110300 8.98 2.10 20160116 110300 8.98 2.11 20160116 110400 5.33 1.71 20160116 110400 5.36 1.72 20160116 110400 5.41 1.73 20160116 110400 5.45 1.73 20160116 110400 5.50 1.74 20160116 110400 5.54 1.74 20160116 110400 5.58 1.75 20160116 110400 5.63 1.76 20160116 110400 5.67 1.76 20160116 110400 5.71 1.77 20160116 110400 5.75 1.77 20160116 110400 5.79 1.78 20160116 110400 5.84 1.78 20160116 110400 5.88 1.79 20160116 110400 5.93 1.79 20160116 110400 5.97 1.80 20160116 110400 6.01 1.80 20160116 110400 6.06 1.81 20160116 110400 6.11 1.81 20160116 110400 6.15 1.82 20160116 110400 6.17 1.82 20160116 110400 6.20 1.82 20160116 110400 6.23 1.83 20160116 110400 6.26 1.83 20160116 110400 6.28 1.84 20160116 110400 6.31 1.84 20160116 110400 6.34 1.84 20160116 110400 6.37 1.85 20160116 110400 6.39 1.85 20160116 110400 6.41 1.85 20160116 110400 6.43 1.86 20160116 110400 6.46 1.86 20160116 110400 6.48 1.86 20160116 110400 6.50 1.87 20160116 110400 6.53 1.87 20160116 110400 6.55 1.87 20160116 110400 6.57 1.88 20160116 110400 6.60 1.88 20160116 110400 6.62 1.89 20160116 110400 6.64 1.89 20160116 110400 6.67 1.89 20160116 110400 6.69 1.90 20160116 110400 6.71 1.90 20160116 110400 6.74 1.90 20160116 110400 6.76 1.91 20160116 110400 6.79 1.91 20160116 110400 6.83 1.91 20160116 110400 6.86 1.92 20160116 110400 6.89 1.92 20160116 110400 6.93 1.92 20160116 110400 6.97 1.92 20160116 110400 7.00 1.93 20160116 110400 7.03 1.93 20160116 110400 7.07 1.93 20160116 110400 7.11 1.93 20160116 110400 7.14 1.94 20160116 110400 7.17 1.94 20160116 110400 7.21 1.94 20160116 110400 7.24 1.95 20160116 110400 7.27 1.95 20160116 110400 7.31 1.95 20160116 110400 7.35 1.95 20160116 110400 7.38 1.96 20160116 110400 7.42 1.96 20160116 110500 3.35 1.47 20160116 110500 3.35 1.48 20160116 110500 3.37 1.47 20160116 110500 3.37 1.48 20160116 110500 3.40 1.46 20160116 110500 3.40 1.48 20160116 110500 3.44 1.46 20160116 110500 3.44 1.48 20160116 110500 3.46 1.46 20160116 110500 3.50 1.46 20160116 110500 3.50 1.49 20160116 110500 3.55 1.45 20160116 110500 3.55 1.49 20160116 110500 3.60 1.45 20160116 110500 3.61 1.50 20160116 110500 3.64 1.45 20160116 110500 3.67 1.50 20160116 110500 3.70 1.45 20160116 110500 3.74 1.51 20160116 110500 3.76 1.44 20160116 110500 3.81 1.51 20160116 110500 3.82 1.44 20160116 110500 3.84 1.44 20160116 110500 3.86 1.44 20160116 110500 3.87 1.44 20160116 110500 3.87 1.52 20160116 110500 3.95 1.52 20160116 110500 4.04 1.53 20160116 110500 4.12 1.53 20160116 110500 4.16 1.53 20160116 110500 4.20 1.54 20160116 110500 4.24 1.54 20160116 110500 4.29 1.55 20160116 110500 4.32 1.55 20160116 110500 4.37 1.56 20160116 110500 4.42 1.56 20160116 110500 4.46 1.57 20160116 110500 4.50 1.57 20160116 110500 4.52 1.58 20160116 110500 4.55 1.58 20160116 110500 4.57 1.59 20160116 110500 4.60 1.59 20160116 110500 4.63 1.60 20160116 110500 4.67 1.60 20160116 110500 4.70 1.61 20160116 110500 4.74 1.61 20160116 110500 4.77 1.62 20160116 110500 4.80 1.62 20160116 110500 4.83 1.63 20160116 110500 4.86 1.64 20160116 110500 4.90 1.64 20160116 110500 4.94 1.65 20160116 110500 4.96 1.65 20160116 110500 5.01 1.66 20160116 110500 5.04 1.67 20160116 110500 5.08 1.67 20160116 110500 5.11 1.68 20160116 110500 5.15 1.68 20160116 110500 5.19 1.69 20160116 110500 5.21 1.69 20160116 110500 5.25 1.70 20160116 110500 5.29 1.71 20160116 110600 3.88 1.44 20160116 110600 3.90 1.44 20160116 110600 3.91 1.44 20160116 110600 3.94 1.43 20160116 110600 3.95 1.43 20160116 110600 3.98 1.43 20160116 110600 4.04 1.44 20160116 110600 4.05 2.09 20160116 110600 4.09 1.44 20160116 110600 4.14 1.45 20160116 110600 4.20 1.45 20160116 110600 4.26 1.46 20160116 110600 4.31 1.46 20160116 110600 4.37 1.46 20160116 110600 4.43 1.47 20160116 110600 4.50 1.48 20160116 110600 4.50 2.08 20160116 110600 4.55 1.48 20160116 110600 4.61 1.49 20160116 110600 4.68 1.50 20160116 110600 4.74 1.51 20160116 110600 4.80 1.51 20160116 110600 4.87 1.52 20160116 110600 4.93 1.53 20160116 110600 5.01 1.54 20160116 110600 5.07 1.55 20160116 110600 5.15 1.56 20160116 110600 5.19 2.07 20160116 110600 5.23 1.57 20160116 110600 5.30 1.58 20160116 110600 5.38 1.59 20160116 110600 5.47 1.61 20160116 110600 5.55 1.62 20160116 110600 5.63 1.63 20160116 110600 5.71 1.64 20160116 110600 5.78 1.65 20160116 110600 5.86 1.67 20160116 110600 5.93 1.68 20160116 110600 6.01 1.69 20160116 110600 6.03 2.06 20160116 110600 6.10 1.70 20160116 110600 6.18 1.72 20160116 110600 6.26 1.73 20160116 110600 6.35 1.74 20160116 110600 6.47 1.76 20160116 110600 6.59 1.77 20160116 110600 6.75 1.79 20160116 110600 6.77 2.06 20160116 110600 6.91 1.81 20160116 110600 7.06 1.83 20160116 110600 7.20 1.84 20160116 110600 7.35 1.86 20160116 110600 7.52 1.88 20160116 110600 7.68 1.89 20160116 110600 7.74 2.05 20160116 110600 7.79 1.91 20160116 110600 7.90 1.93 20160116 110600 8.01 1.94 20160116 110600 8.11 1.96 20160116 110600 8.19 1.98 20160116 110600 8.29 1.99 20160116 110600 8.39 2.01 20160116 110600 8.46 2.03 20160116 110600 8.56 2.04 20160116 110700 3.86 2.09 20160116 110700 4.02 2.10 20160116 110700 4.41 2.11 20160116 110700 4.66 2.11 20160116 110700 4.99 2.11 20160116 110700 5.33 2.11 20160116 110700 5.74 2.12 20160116 110700 6.07 2.12 20160116 110700 6.40 1.86 20160116 110700 6.41 1.86 20160116 110700 6.44 1.87 20160116 110700 6.47 1.87 20160116 110700 6.48 1.87 20160116 110700 6.52 1.87 20160116 110700 6.52 2.12 20160116 110700 6.55 1.87 20160116 110700 6.56 1.87 20160116 110700 6.60 1.87 20160116 110700 6.64 1.88 20160116 110700 6.65 1.88 20160116 110700 6.70 1.88 20160116 110700 6.75 1.88 20160116 110700 6.87 1.89 20160116 110700 6.98 2.12 20160116 110700 7.01 1.89 20160116 110700 7.12 1.90 20160116 110700 7.28 1.90 20160116 110700 7.35 1.91 20160116 110700 7.36 1.91 20160116 110700 7.36 1.92 20160116 110700 7.37 1.93 20160116 110700 7.39 1.93 20160116 110700 7.42 1.94 20160116 110700 7.42 2.13 20160116 110700 7.45 1.95 20160116 110700 7.49 1.96 20160116 110700 7.55 1.96 20160116 110700 7.57 1.97 20160116 110700 7.58 1.98 20160116 110700 7.62 1.99 20160116 110700 7.65 1.99 20160116 110700 7.70 2.00 20160116 110700 7.70 2.13 20160116 110700 7.75 2.01 20160116 110700 7.80 2.02 20160116 110700 7.83 2.12 20160116 110700 7.87 2.03 20160116 110700 7.93 2.03 20160116 110700 7.93 2.12 20160116 110700 7.99 2.04 20160116 110700 8.05 2.11 20160116 110700 8.06 2.05 20160116 110700 8.12 2.05 20160116 110700 8.15 2.11 20160116 110700 8.20 2.06 20160116 110700 8.25 2.11 20160116 110700 8.27 2.07 20160116 110700 8.35 2.07 20160116 110700 8.35 2.10 20160116 110700 8.42 2.08 20160116 110700 8.43 2.10 20160116 110700 8.50 2.09 20160116 110700 8.52 2.09 20160116 110800 6.74 1.88 20160116 110800 6.81 1.89 20160116 110800 6.88 1.89 20160116 110800 6.95 1.90 20160116 110800 7.02 1.91 20160116 110800 7.11 1.91 20160116 110800 7.19 1.92 20160116 110800 7.26 1.92 20160116 110800 7.35 1.93 20160116 110800 7.44 1.94 20160116 110800 7.52 1.95 20160116 110800 7.60 1.96 20160116 110800 7.63 2.20 20160116 110800 7.68 1.97 20160116 110800 7.68 2.20 20160116 110800 7.70 2.20 20160116 110800 7.77 1.98 20160116 110800 7.79 2.20 20160116 110800 7.82 2.20 20160116 110800 7.85 1.99 20160116 110800 7.94 2.00 20160116 110800 7.97 2.20 20160116 110800 8.00 2.20 20160116 110800 8.03 2.01 20160116 110800 8.12 2.02 20160116 110800 8.16 2.03 20160116 110800 8.16 2.21 20160116 110800 8.18 2.04 20160116 110800 8.19 2.20 20160116 110800 8.20 2.05 20160116 110800 8.23 2.06 20160116 110800 8.25 2.07 20160116 110800 8.28 2.08 20160116 110800 8.30 2.09 20160116 110800 8.33 2.09 20160116 110800 8.36 2.10 20160116 110800 8.37 2.20 20160116 110800 8.38 2.20 20160116 110800 8.39 2.11 20160116 110800 8.40 2.19 20160116 110800 8.42 2.12 20160116 110800 8.42 2.19 20160116 110800 8.43 2.22 20160116 110800 8.45 2.13 20160116 110800 8.45 2.19 20160116 110800 8.48 2.13 20160116 110800 8.49 2.19 20160116 110800 8.51 2.14 20160116 110800 8.52 2.19 20160116 110800 8.53 2.15 20160116 110800 8.57 2.15 20160116 110800 8.57 2.19 20160116 110800 8.60 2.16 20160116 110800 8.62 2.19 20160116 110800 8.63 2.17 20160116 110800 8.63 2.18 20160116 110800 8.64 2.18 20160116 110800 8.64 2.19 20160116 110900 10.05 2.28 20160116 110900 10.14 2.56 20160116 110900 10.30 2.60 20160116 110900 10.38 2.29 20160116 110900 10.51 2.65 20160116 110900 10.73 2.31 20160116 110900 10.74 2.70 20160116 110900 10.85 2.35 20160116 110900 10.94 2.74 20160116 110900 10.95 2.38 20160116 110900 11.07 2.42 20160116 110900 11.19 2.79 20160116 110900 11.21 2.46 20160116 110900 11.36 2.50 20160116 110900 11.43 2.84 20160116 110900 11.49 2.53 20160116 110900 11.66 2.57 20160116 110900 11.68 2.88 20160116 110900 11.83 2.61 20160116 110900 11.89 2.92 20160116 110900 11.99 2.66 20160116 110900 12.11 2.70 20160116 110900 12.15 2.97 20160116 110900 12.26 2.75 20160116 110900 12.41 2.81 20160116 110900 12.41 3.02 20160116 110900 12.53 2.85 20160116 110900 12.53 3.04 20160116 110900 12.65 3.07 20160116 110900 12.67 2.90 20160116 110900 12.78 3.10 20160116 110900 12.82 2.96 20160116 110900 12.91 3.12 20160116 110900 12.96 3.01 20160116 110900 13.01 3.14 20160116 110900 13.09 3.06 20160116 110900 13.15 3.17 20160116 110900 13.17 3.09 20160116 110900 13.22 3.11 20160116 110900 13.25 3.12 20160116 110900 13.27 3.19 20160116 110900 13.30 3.14 20160116 110900 13.35 3.16 20160116 110900 13.39 3.18 20160116 110900 13.39 3.21 20160116 110900 13.43 3.20 20160116 110900 13.48 3.22 20160116 110900 13.52 3.23 20160116 110900 8.62 2.13 20160116 110900 8.70 2.16 20160116 110900 8.70 2.23 20160116 110900 8.77 2.19 20160116 110900 8.85 2.21 20160116 110900 8.94 2.24 20160116 110900 8.97 2.24 20160116 110900 9.03 2.27 20160116 110900 9.18 2.31 20160116 110900 9.31 2.26 20160116 110900 9.33 2.35 20160116 110900 9.49 2.40 20160116 110900 9.62 2.43 20160116 110900 9.67 2.27 20160116 110900 9.79 2.47 20160116 110900 9.97 2.52 20160116 111000 7.59 1.84 20160116 111000 7.61 1.84 20160116 111000 7.62 1.85 20160116 111000 7.64 1.85 20160116 111000 7.66 1.85 20160116 111000 7.68 1.85 20160116 111000 7.71 1.85 20160116 111000 7.71 1.86 20160116 111000 7.75 1.86 20160116 111000 7.77 1.86 20160116 111000 7.79 1.86 20160116 111000 7.82 1.87 20160116 111000 7.86 1.87 20160116 111000 7.87 1.88 20160116 111000 7.89 1.88 20160116 111000 7.92 1.88 20160116 111000 7.94 1.88 20160116 111000 7.95 1.88 20160116 111000 7.99 1.89 20160116 111000 8.00 1.89 20160116 111000 8.02 1.89 20160116 111000 8.04 1.90 20160116 111000 8.06 1.90 20160116 111000 8.06 1.92 20160116 111000 8.06 1.93 20160116 111000 8.07 1.90 20160116 111000 8.07 1.92 20160116 111000 8.07 1.93 20160116 111000 8.08 1.90 20160116 111000 8.09 1.92 20160116 111000 8.10 1.91 20160116 111000 8.10 1.92 20160116 111000 8.10 1.93 20160116 111000 8.11 1.91 20160116 111000 8.12 1.94 20160116 111000 8.13 1.91 20160116 111000 8.13 1.92 20160116 111000 8.14 1.94 20160116 111000 8.15 1.94 20160116 111000 8.18 1.95 20160116 111000 8.22 1.97 20160116 111000 8.25 1.98 20160116 111000 8.30 2.00 20160116 111000 8.34 2.02 20160116 111000 8.39 2.03 20160116 111000 8.44 2.06 20160116 111000 8.49 2.08 20160116 111000 8.55 2.11 20160116 111100 3.80 1.51 20160116 111100 3.81 1.52 20160116 111100 3.83 1.50 20160116 111100 3.87 1.53 20160116 111100 3.89 1.49 20160116 111100 3.99 1.48 20160116 111100 3.99 1.54 20160116 111100 4.00 1.64 20160116 111100 4.01 1.67 20160116 111100 4.03 1.61 20160116 111100 4.06 1.70 20160116 111100 4.10 1.58 20160116 111100 4.13 1.73 20160116 111100 4.14 1.47 20160116 111100 4.14 1.55 20160116 111100 4.21 1.47 20160116 111100 4.24 1.76 20160116 111100 4.35 1.79 20160116 111100 4.36 1.88 20160116 111100 4.45 1.93 20160116 111100 4.50 1.82 20160116 111100 4.77 1.99 20160116 111100 5.30 2.06 20160116 111100 5.97 2.12 20160116 111100 6.63 2.17 20160116 111100 7.46 2.23 20160116 111100 8.18 1.94 20160116 111100 8.22 1.94 20160116 111100 8.28 1.95 20160116 111100 8.35 1.95 20160116 111100 8.36 2.30 20160116 111100 8.43 1.96 20160116 111100 8.51 1.96 20160116 111100 8.58 1.96 20160116 111100 8.67 1.97 20160116 111100 8.76 1.98 20160116 111100 8.84 1.98 20160116 111100 8.94 1.98 20160116 111100 8.97 1.99 20160116 111100 9.00 2.00 20160116 111100 9.01 2.34 20160116 111100 9.02 2.00 20160116 111100 9.05 2.01 20160116 111100 9.08 2.01 20160116 111100 9.10 2.02 20160116 111100 9.12 2.03 20160116 111100 9.12 2.31 20160116 111100 9.14 2.03 20160116 111100 9.19 2.04 20160116 111100 9.21 2.29 20160116 111100 9.25 2.05 20160116 111100 9.31 2.27 20160116 111100 9.33 2.06 20160116 111100 9.40 2.08 20160116 111100 9.40 2.25 20160116 111100 9.47 2.09 20160116 111100 9.50 2.23 20160116 111100 9.55 2.10 20160116 111100 9.59 2.20 20160116 111100 9.63 2.12 20160116 111100 9.67 2.19 20160116 111100 9.70 2.13 20160116 111100 9.76 2.16 20160116 111100 9.77 2.14 20160116 111200 4.07 1.46 20160116 111200 4.08 1.46 20160116 111200 4.10 1.46 20160116 111200 4.11 1.46 20160116 111200 4.13 1.46 20160116 111200 4.15 1.46 20160116 111200 4.19 1.46 20160116 111200 4.25 1.46 20160116 111200 4.50 1.47 20160116 111200 4.73 1.48 20160116 111200 4.95 1.48 20160116 111200 5.20 1.49 20160116 111200 5.45 1.50 20160116 111200 5.64 1.50 20160116 111200 5.88 1.51 20160116 111200 6.13 1.52 20160116 111200 6.37 1.54 20160116 111200 6.57 1.55 20160116 111200 6.80 1.57 20160116 111200 7.03 1.59 20160116 111200 7.23 1.60 20160116 111200 7.45 1.62 20160116 111200 7.68 1.64 20160116 111200 7.90 1.65 20160116 111200 8.05 1.67 20160116 111200 8.07 1.68 20160116 111200 8.08 1.70 20160116 111200 8.09 1.71 20160116 111200 8.11 1.72 20160116 111200 8.13 1.74 20160116 111200 8.14 1.75 20160116 111200 8.16 1.77 20160116 111200 8.18 1.78 20160116 111200 8.19 1.77 20160116 111200 8.19 1.78 20160116 111200 8.20 1.76 20160116 111200 8.21 1.74 20160116 111200 8.21 1.75 20160116 111200 8.22 1.73 20160116 111200 8.24 1.72 20160116 111200 8.25 1.71 20160116 111200 8.27 1.70 20160116 111200 8.34 1.69 20160116 111200 8.44 1.68 20160116 111200 8.49 1.74 20160116 111200 8.52 1.67 20160116 111200 8.61 1.74 20160116 111200 8.62 1.66 20160116 111200 8.72 1.65 20160116 111200 8.77 1.75 20160116 111200 8.80 1.64 20160116 111200 8.83 1.74 20160116 111200 8.87 1.73 20160116 111200 8.90 1.63 20160116 111200 8.90 1.71 20160116 111200 8.94 1.69 20160116 111200 8.98 1.67 20160116 111200 9.00 1.62 20160116 111200 9.00 1.66 20160116 111200 9.04 1.64 20160116 111200 9.07 1.62 20160116 111200 9.10 1.61 20160116 111300 5.59 1.75 20160116 111300 5.61 1.77 20160116 111300 5.63 1.74 20160116 111300 5.68 1.80 20160116 111300 5.73 1.74 20160116 111300 5.79 1.81 20160116 111300 5.92 1.73 20160116 111300 5.93 1.83 20160116 111300 6.14 1.86 20160116 111300 6.16 1.73 20160116 111300 6.31 1.88 20160116 111300 6.42 1.73 20160116 111300 6.56 1.90 20160116 111300 6.60 1.55 20160116 111300 6.61 1.56 20160116 111300 6.61 1.57 20160116 111300 6.63 1.57 20160116 111300 6.66 1.58 20160116 111300 6.70 1.57 20160116 111300 6.71 1.58 20160116 111300 6.75 1.72 20160116 111300 6.78 1.59 20160116 111300 6.83 1.59 20160116 111300 6.83 1.93 20160116 111300 6.85 1.59 20160116 111300 6.90 1.94 20160116 111300 6.94 1.60 20160116 111300 6.96 1.61 20160116 111300 7.06 1.61 20160116 111300 7.10 1.62 20160116 111300 7.10 1.72 20160116 111300 7.10 1.94 20160116 111300 7.21 1.61 20160116 111300 7.26 1.64 20160116 111300 7.34 1.61 20160116 111300 7.40 1.71 20160116 111300 7.44 1.66 20160116 111300 7.48 1.61 20160116 111300 7.49 1.94 20160116 111300 7.56 1.68 20160116 111300 7.63 1.61 20160116 111300 7.70 1.68 20160116 111300 7.70 1.69 20160116 111300 7.73 1.67 20160116 111300 7.74 1.69 20160116 111300 7.75 1.62 20160116 111300 7.77 1.66 20160116 111300 7.77 1.69 20160116 111300 7.78 1.71 20160116 111300 7.84 1.65 20160116 111300 7.85 1.70 20160116 111300 7.89 1.62 20160116 111300 7.89 1.94 20160116 111300 7.91 1.64 20160116 111300 7.96 1.71 20160116 111300 7.99 1.64 20160116 111300 8.03 1.62 20160116 111300 8.07 1.63 20160116 111300 8.09 1.71 20160116 111300 8.13 1.62 20160116 111300 8.18 1.62 20160116 111300 8.20 1.72 20160116 111300 8.34 1.73 20160116 111300 8.51 1.94 20160116 111400 10.03 1.75 20160116 111400 10.28 1.78 20160116 111400 10.56 1.82 20160116 111400 10.60 1.93 20160116 111400 10.85 1.86 20160116 111400 11.10 1.89 20160116 111400 11.39 1.93 20160116 111400 3.19 1.65 20160116 111400 3.19 1.66 20160116 111400 3.21 1.67 20160116 111400 3.24 1.64 20160116 111400 3.24 1.67 20160116 111400 3.29 1.68 20160116 111400 3.31 1.64 20160116 111400 3.35 1.69 20160116 111400 3.38 1.63 20160116 111400 3.42 1.69 20160116 111400 3.46 1.62 20160116 111400 3.50 1.70 20160116 111400 3.56 1.61 20160116 111400 3.61 1.71 20160116 111400 3.66 1.60 20160116 111400 3.75 1.60 20160116 111400 3.81 1.71 20160116 111400 3.86 1.59 20160116 111400 3.98 1.58 20160116 111400 4.01 1.72 20160116 111400 4.09 1.57 20160116 111400 4.22 1.56 20160116 111400 4.29 1.73 20160116 111400 4.36 1.55 20160116 111400 4.48 1.54 20160116 111400 4.61 1.74 20160116 111400 4.63 1.53 20160116 111400 4.78 1.52 20160116 111400 4.90 1.75 20160116 111400 4.93 1.52 20160116 111400 5.07 1.51 20160116 111400 5.25 1.50 20160116 111400 5.27 1.76 20160116 111400 5.46 1.50 20160116 111400 5.64 1.50 20160116 111400 5.65 1.77 20160116 111400 5.86 1.50 20160116 111400 6.08 1.49 20160116 111400 6.27 1.49 20160116 111400 6.49 1.49 20160116 111400 6.72 1.49 20160116 111400 6.91 1.49 20160116 111400 7.15 1.49 20160116 111400 7.39 1.51 20160116 111400 7.63 1.52 20160116 111400 7.84 1.54 20160116 111400 8.08 1.55 20160116 111400 8.32 1.57 20160116 111400 8.51 1.58 20160116 111400 8.75 1.60 20160116 111400 8.98 1.61 20160116 111400 9.18 1.94 20160116 111400 9.20 1.64 20160116 111400 9.47 1.68 20160116 111400 9.75 1.71 20160116 111400 9.94 1.93 20160116 111500 5.98 1.78 20160116 111500 6.22 1.79 20160116 111500 6.27 1.81 20160116 111500 6.32 1.83 20160116 113100 10.03 2.63 20160116 113100 6.29 2.72 20160116 113100 6.70 2.71 20160116 113100 6.98 2.44 20160116 113100 7.19 2.69 20160116 113100 7.34 2.47 20160116 113100 7.67 2.67 20160116 113100 7.77 2.50 20160116 113100 8.09 2.66 20160116 113100 8.19 2.54 20160116 113100 8.55 2.56 20160116 113100 8.57 2.65 20160116 113100 8.93 2.59 20160116 113100 9.06 2.64 20160116 113100 9.11 2.60 20160116 113100 9.25 2.61 20160116 113100 9.41 2.62 20160116 113100 9.46 2.63 20160116 113100 9.56 2.62 20160116 113100 9.68 2.63 20160116 113100 9.81 2.63 20160116 113100 9.94 2.63 20160116 113100 9.95 2.63 20160116 113200 3.06 2.91 20160116 113200 3.07 2.91 20160116 113200 3.08 2.91 20160116 113200 3.10 2.91 20160116 113200 3.12 2.91 20160116 113200 3.14 2.90 20160116 113200 3.14 2.91 20160116 113200 3.15 2.86 20160116 113200 3.15 2.87 20160116 113200 3.17 2.90 20160116 113200 3.18 2.87 20160116 113200 3.18 2.91 20160116 113200 3.19 2.86 20160116 113200 3.21 2.90 20160116 113200 3.24 2.91 20160116 113200 3.25 2.88 20160116 113200 3.25 2.89 20160116 113200 3.27 2.86 20160116 113200 3.29 2.89 20160116 113200 3.31 2.91 20160116 113200 3.32 2.87 20160116 113200 3.33 2.85 20160116 113200 3.33 2.88 20160116 113200 3.34 2.88 20160116 113200 3.34 2.89 20160116 113200 3.36 2.87 20160116 113200 3.37 2.91 20160116 113200 3.42 2.91 20160116 113200 3.43 2.84 20160116 113200 3.44 2.86 20160116 113200 3.47 2.88 20160116 113200 3.47 2.90 20160116 113200 3.53 2.83 20160116 113200 3.53 2.90 20160116 113200 3.55 2.85 20160116 113200 3.58 2.90 20160116 113200 3.63 2.83 20160116 113200 3.63 2.90 20160116 113200 3.64 2.89 20160116 113200 3.69 2.90 20160116 113200 3.73 2.85 20160116 113200 3.74 2.89 20160116 113200 3.75 2.82 20160116 113200 3.79 2.89 20160116 113200 3.88 2.81 20160116 113200 3.93 2.84 20160116 113200 4.00 2.80 20160116 113200 4.11 2.83 20160116 113200 4.14 2.79 20160116 113200 4.29 2.79 20160116 113200 4.36 2.83 20160116 113200 4.43 2.78 20160116 113200 4.60 2.82 20160116 113200 4.61 2.77 20160116 113200 4.78 2.82 20160116 113200 4.80 2.77 20160116 113200 4.97 2.76 20160116 113200 5.20 2.75 20160116 113200 5.44 2.75 20160116 113200 5.66 2.74 20160116 113200 5.92 2.74 20160116 113300 10.06 2.78 20160116 113300 10.22 2.79 20160116 113300 10.38 2.80 20160116 113300 10.52 2.81 20160116 113300 10.69 2.82 20160116 113300 10.85 2.82 20160116 113300 10.98 2.83 20160116 113300 11.14 2.84 20160116 113300 11.30 2.85 20160116 113300 11.38 2.85 20160116 113300 11.43 2.86 20160116 113300 11.48 2.86 20160116 113300 11.52 2.87 20160116 113300 11.56 2.87 20160116 113300 11.61 2.88 20160116 113300 11.65 2.88 20160116 113300 11.70 2.89 20160116 113300 11.75 2.89 20160116 113300 11.84 2.90 20160116 113300 11.96 2.90 20160116 113300 12.07 2.90 20160116 113300 12.17 2.91 20160116 113300 12.28 2.91 20160116 113300 12.40 2.92 20160116 113300 12.50 2.92 20160116 113300 12.61 2.92 20160116 113300 12.74 2.93 20160116 113300 12.94 2.94 20160116 113300 13.11 2.95 20160116 113300 13.31 2.96 20160116 113300 13.52 2.97 20160116 113300 13.69 2.98 20160116 113300 13.89 2.99 20160116 113300 14.09 3.00 20160116 113300 14.26 3.01 20160116 113300 14.47 3.02 20160116 113300 14.70 3.04 20160116 113300 14.88 3.06 20160116 113300 15.10 3.09 20160116 113300 5.03 2.82 20160116 113300 5.25 2.82 20160116 113300 5.43 2.82 20160116 113300 5.65 2.82 20160116 113300 5.87 2.82 20160116 113300 6.05 2.82 20160116 113300 6.26 2.82 20160116 113300 6.48 2.81 20160116 113300 6.65 2.81 20160116 113300 6.87 2.80 20160116 113300 7.08 2.80 20160116 113300 7.26 2.79 20160116 113300 7.49 2.79 20160116 113300 7.71 2.78 20160116 113300 7.90 2.78 20160116 113300 8.12 2.77 20160116 113300 8.35 2.77 20160116 113300 8.55 2.77 20160116 113300 8.78 2.78 20160116 113300 9.01 2.78 20160116 113300 9.20 2.78 20160116 113300 9.43 2.78 20160116 113300 9.66 2.78 20160116 113300 9.89 2.78 20160116 113400 15.35 3.11 20160116 113400 15.53 3.14 20160116 113400 15.75 3.16 20160116 113400 15.97 3.18 20160116 113400 16.15 3.20 20160116 113400 16.35 3.23 20160116 113400 16.55 3.27 20160116 113400 16.71 3.30 20160116 113400 16.90 3.34 20160116 113400 17.09 3.37 20160116 113400 17.29 3.41 20160116 113400 17.45 3.44 20160116 113400 17.65 3.48 20160116 113400 17.84 3.51 20160116 113400 18.02 3.55 20160116 113400 18.26 3.60 20160116 113400 18.50 3.65 20160116 113400 18.69 3.69 20160116 113400 18.93 3.74 20160116 113400 19.17 3.79 20160116 113400 19.36 3.83 20160116 113400 19.60 3.88 20160116 113400 19.84 3.93 20160116 113400 20.01 3.98 20160116 113400 20.22 4.04 20160116 113400 20.42 4.10 20160116 113400 20.60 4.15 20160116 113400 20.80 4.21 20160116 113400 21.01 4.27 20160116 113400 21.18 4.32 20160116 113400 21.39 4.38 20160116 113400 21.60 4.44 20160116 113400 21.80 4.51 20160116 113400 21.98 4.56 20160116 113400 22.18 4.63 20160116 113400 22.39 4.70 20160116 113400 22.57 4.76 20160116 113400 22.77 4.82 20160116 113400 22.99 4.89 20160116 113400 23.06 6.37 20160116 113400 23.16 4.95 20160116 113400 23.26 6.32 20160116 113400 23.36 5.02 20160116 113400 23.46 5.08 20160116 113400 23.47 6.27 20160116 113400 23.54 5.14 20160116 113400 23.64 5.21 20160116 113400 23.65 6.23 20160116 113400 23.75 5.27 20160116 113400 23.83 5.33 20160116 113400 23.87 6.18 20160116 113400 23.93 5.40 20160116 113400 24.03 5.47 20160116 113400 24.09 6.12 20160116 113400 24.14 5.53 20160116 113400 24.19 5.59 20160116 113400 24.19 5.65 20160116 113400 24.19 5.72 20160116 113400 24.19 5.77 20160116 113400 24.19 5.83 20160116 113400 24.19 5.90 20160116 113400 24.20 5.95 20160116 113400 24.20 6.01 20160116 113400 24.21 6.08 20160116 113500 13.56 7.39 20160116 113500 13.57 7.39 20160116 113500 13.58 7.39 20160116 113500 13.60 7.40 20160116 113500 13.62 7.38 20160116 113500 13.63 7.40 20160116 113500 13.66 7.40 20160116 113500 13.68 7.36 20160116 113500 13.74 7.35 20160116 113500 13.80 7.33 20160116 113500 13.86 7.31 20160116 113500 13.93 7.29 20160116 113500 13.99 7.28 20160116 113500 14.07 7.27 20160116 113500 14.17 7.25 20160116 113500 14.39 7.25 20160116 113500 14.58 7.25 20160116 113500 14.80 7.24 20160116 113500 15.02 7.24 20160116 113500 15.20 7.23 20160116 113500 15.41 7.22 20160116 113500 15.63 7.22 20160116 113500 15.82 7.21 20160116 113500 15.97 7.21 20160116 113500 16.00 7.20 20160116 113500 16.01 7.20 20160116 113500 16.04 7.19 20160116 113500 16.07 7.19 20160116 113500 16.11 7.18 20160116 113500 16.13 7.12 20160116 113500 16.15 7.13 20160116 113500 16.16 7.18 20160116 113500 16.18 7.10 20160116 113500 16.23 7.17 20160116 113500 16.24 7.15 20160116 113500 16.30 7.16 20160116 113500 16.31 7.09 20160116 113500 16.51 7.07 20160116 113500 16.74 7.06 20160116 113500 17.07 7.05 20160116 113500 17.46 7.03 20160116 113500 17.65 7.01 20160116 113500 17.86 6.99 20160116 113500 18.10 6.97 20160116 113500 18.38 6.95 20160116 113500 18.63 6.93 20160116 113500 18.97 6.91 20160116 113500 19.33 6.88 20160116 113500 19.63 6.86 20160116 113500 20.04 6.83 20160116 113500 20.24 6.80 20160116 113500 20.43 6.77 20160116 113500 20.68 6.74 20160116 113500 20.96 6.70 20160116 113500 21.21 6.67 20160116 113500 21.53 6.63 20160116 113500 21.88 6.60 20160116 113500 22.18 6.57 20160116 113500 22.53 6.53 20160116 113500 22.72 6.48 20160116 113500 22.91 6.43 20160116 113600 10.17 5.66 20160116 113600 10.18 5.69 20160116 113600 10.19 5.72 20160116 113600 10.20 5.74 20160116 113600 10.22 5.77 20160116 113600 10.23 5.80 20160116 113600 10.24 5.83 20160116 113600 10.25 5.86 20160116 113600 10.27 5.89 20160116 113600 10.28 5.64 20160116 113600 10.30 5.92 20160116 113600 10.36 5.95 20160116 113600 10.43 5.98 20160116 113600 10.48 6.01 20160116 113600 10.54 6.04 20160116 113600 10.60 6.08 20160116 113600 10.65 6.11 20160116 113600 10.70 6.14 20160116 113600 10.76 6.17 20160116 113600 10.84 6.20 20160116 113600 10.92 6.23 20160116 113600 11.01 6.27 20160116 113600 11.11 6.30 20160116 113600 11.19 6.33 20160116 113600 11.29 6.36 20160116 113600 11.38 6.39 20160116 113600 11.46 6.42 20160116 113600 11.56 6.46 20160116 113600 11.67 6.49 20160116 113600 11.76 6.52 20160116 113600 11.88 6.55 20160116 113600 12.00 6.58 20160116 113600 12.12 6.61 20160116 113600 12.22 6.64 20160116 113600 12.32 6.68 20160116 113600 12.42 6.71 20160116 113600 12.49 6.74 20160116 113600 12.59 6.77 20160116 113600 12.67 6.80 20160116 113600 12.73 6.82 20160116 113600 12.81 6.85 20160116 113600 12.89 6.89 20160116 113600 12.96 6.91 20160116 113600 13.05 6.95 20160116 113600 13.18 6.97 20160116 113600 13.25 7.01 20160116 113600 13.28 7.03 20160116 113600 13.32 7.06 20160116 113600 13.37 7.09 20160116 113600 13.41 7.11 20160116 113600 13.48 7.14 20160116 113600 13.58 7.17 20160116 113600 13.65 7.19 20160116 113600 13.65 7.33 20160116 113600 13.65 7.34 20160116 113600 13.66 7.31 20160116 113600 13.66 7.36 20160116 113600 13.68 7.29 20160116 113600 13.68 7.38 20160116 113600 13.69 7.40 20160116 113600 13.71 7.40 20160116 113600 13.72 7.27 20160116 113600 13.74 7.23 20160116 113600 13.76 7.25 20160116 113700 10.40 5.61 20160116 113700 10.55 5.59 20160116 113700 10.70 5.57 20160116 113700 10.86 5.55 20160116 113700 10.93 4.31 20160116 113700 10.99 5.53 20160116 113700 11.01 4.33 20160116 113700 11.09 4.35 20160116 113700 11.15 5.51 20160116 113700 11.17 4.36 20160116 113700 11.27 4.39 20160116 113700 11.32 5.48 20160116 113700 11.38 4.41 20160116 113700 11.47 4.43 20160116 113700 11.47 5.47 20160116 113700 11.58 4.45 20160116 113700 11.65 5.45 20160116 113700 11.69 4.47 20160116 113700 11.78 4.49 20160116 113700 11.83 5.43 20160116 113700 11.89 4.52 20160116 113700 11.97 5.42 20160116 113700 12.00 4.54 20160116 113700 12.14 4.57 20160116 113700 12.16 5.40 20160116 113700 12.27 4.59 20160116 113700 12.34 5.38 20160116 113700 12.41 4.62 20160116 113700 12.53 5.37 20160116 113700 12.56 4.65 20160116 113700 12.68 4.68 20160116 113700 12.69 5.35 20160116 113700 12.83 4.71 20160116 113700 12.86 5.34 20160116 113700 12.98 4.73 20160116 113700 13.04 5.32 20160116 113700 13.13 4.77 20160116 113700 13.16 5.31 20160116 113700 13.25 4.79 20160116 113700 13.30 5.29 20160116 113700 13.38 4.82 20160116 113700 13.44 5.28 20160116 113700 13.50 4.85 20160116 113700 13.57 5.27 20160116 113700 13.59 4.87 20160116 113700 13.70 5.25 20160116 113700 13.71 4.90 20160116 113700 13.83 4.93 20160116 113700 13.84 5.24 20160116 113700 13.93 4.95 20160116 113700 13.96 5.23 20160116 113700 14.05 4.98 20160116 113700 14.11 5.22 20160116 113700 14.17 5.01 20160116 113700 14.18 5.20 20160116 113700 14.20 5.18 20160116 113700 14.21 5.16 20160116 113700 14.22 5.14 20160116 113700 14.23 5.10 20160116 113700 14.23 5.12 20160116 113700 14.24 5.04 20160116 113700 14.24 5.05 20160116 113700 14.24 5.08 20160116 113800 10.04 4.04 20160116 113800 10.08 4.05 20160116 113800 10.13 4.07 20160116 113800 10.18 4.08 20160116 113800 10.21 4.09 20160116 113800 10.24 4.11 20160116 113800 10.28 4.12 20160116 113800 10.31 4.13 20160116 113800 10.35 4.15 20160116 113800 10.38 4.16 20160116 113800 10.42 4.18 20160116 113800 10.45 4.19 20160116 113800 10.50 4.20 20160116 113800 10.57 4.22 20160116 113800 10.63 4.23 20160116 113800 10.71 4.25 20160116 113800 10.78 4.27 20160116 113800 10.85 4.29 20160116 113800 7.91 3.28 20160116 113800 7.93 3.30 20160116 113800 7.96 3.33 20160116 113800 8.00 3.36 20160116 113800 8.04 3.38 20160116 113800 8.09 3.41 20160116 113800 8.13 3.44 20160116 113800 8.19 3.26 20160116 113800 8.19 3.47 20160116 113800 8.24 3.49 20160116 113800 8.27 3.25 20160116 113800 8.30 3.52 20160116 113800 8.36 3.24 20160116 113800 8.36 3.54 20160116 113800 8.43 3.55 20160116 113800 8.50 3.56 20160116 113800 8.57 3.58 20160116 113800 8.63 3.59 20160116 113800 8.71 3.60 20160116 113800 8.79 3.62 20160116 113800 8.87 3.63 20160116 113800 8.94 3.64 20160116 113800 9.00 3.67 20160116 113800 9.07 3.69 20160116 113800 9.12 3.70 20160116 113800 9.19 3.72 20160116 113800 9.26 3.75 20160116 113800 9.33 3.77 20160116 113800 9.39 3.78 20160116 113800 9.46 3.80 20160116 113800 9.50 3.82 20160116 113800 9.53 3.84 20160116 113800 9.57 3.85 20160116 113800 9.60 3.87 20160116 113800 9.63 3.89 20160116 113800 9.66 3.90 20160116 113800 9.69 3.92 20160116 113800 9.73 3.94 20160116 113800 9.75 3.95 20160116 113800 9.80 3.97 20160116 113800 9.85 3.98 20160116 113800 9.90 4.00 20160116 113800 9.95 4.01 20160116 113800 9.99 4.03 20160116 113900 6.42 2.72 20160116 113900 6.43 2.72 20160116 113900 6.46 2.71 20160116 113900 6.46 2.73 20160116 113900 6.48 2.71 20160116 113900 6.49 2.74 20160116 113900 6.51 2.71 20160116 113900 6.52 2.74 20160116 113900 6.54 2.70 20160116 113900 6.56 2.75 20160116 113900 6.57 2.70 20160116 113900 6.60 2.69 20160116 113900 6.60 2.75 20160116 113900 6.63 2.69 20160116 113900 6.64 2.76 20160116 113900 6.68 2.76 20160116 113900 6.73 2.77 20160116 113900 6.80 2.78 20160116 113900 6.87 2.79 20160116 113900 6.96 2.80 20160116 113900 7.05 2.80 20160116 113900 7.14 2.81 20160116 113900 7.21 2.82 20160116 113900 7.31 2.83 20160116 113900 7.40 2.84 20160116 113900 7.48 2.84 20160116 113900 7.55 2.85 20160116 113900 7.61 2.86 20160116 113900 7.66 2.87 20160116 113900 7.71 2.88 20160116 113900 7.77 2.89 20160116 113900 7.83 2.90 20160116 113900 7.87 2.91 20160116 113900 7.93 2.92 20160116 113900 7.99 2.93 20160116 113900 8.02 2.94 20160116 113900 8.04 2.94 20160116 113900 8.07 2.95 20160116 113900 8.10 2.96 20160116 113900 8.13 2.97 20160116 113900 8.16 2.98 20160116 113900 8.19 2.99 20160116 113900 8.23 3.00 20160116 113900 8.25 3.01 20160116 113900 8.29 3.02 20160116 113900 8.33 3.04 20160116 113900 8.37 3.05 20160116 113900 8.41 3.06 20160116 113900 8.45 3.07 20160116 113900 8.45 3.23 20160116 113900 8.49 3.08 20160116 113900 8.53 3.09 20160116 113900 8.53 3.23 20160116 113900 8.57 3.10 20160116 113900 8.59 3.12 20160116 113900 8.60 3.14 20160116 113900 8.61 3.15 20160116 113900 8.61 3.16 20160116 113900 8.62 3.22 20160116 113900 8.63 3.17 20160116 113900 8.64 3.18 20160116 113900 8.66 3.20 20160116 113900 8.68 3.21 20160116 114000 3.49 2.30 20160116 114000 3.49 2.31 20160116 114000 3.49 2.32 20160116 114000 3.50 2.29 20160116 114000 3.51 2.28 20160116 114000 3.52 2.28 20160116 114000 3.56 2.32 20160116 114000 3.70 2.33 20160116 114000 3.81 2.33 20160116 114000 3.95 2.34 20160116 114000 4.09 2.35 20160116 114000 4.21 2.35 20160116 114000 4.34 2.36 20160116 114000 4.48 2.37 20160116 114000 4.62 2.37 20160116 114000 4.68 2.38 20160116 114000 4.75 2.39 20160116 114000 4.81 2.39 20160116 114000 4.87 2.40 20160116 114000 4.93 2.41 20160116 114000 5.00 2.41 20160116 114000 5.06 2.42 20160116 114000 5.12 2.43 20160116 114000 5.19 2.43 20160116 114000 5.24 2.44 20160116 114000 5.29 2.44 20160116 114000 5.35 2.45 20160116 114000 5.40 2.46 20160116 114000 5.46 2.47 20160116 114000 5.51 2.47 20160116 114000 5.57 2.48 20160116 114000 5.62 2.49 20160116 114000 5.67 2.50 20160116 114000 5.73 2.50 20160116 114000 5.79 2.51 20160116 114000 5.85 2.52 20160116 114000 5.90 2.52 20160116 114000 5.97 2.53 20160116 114000 6.03 2.54 20160116 114000 6.08 2.55 20160116 114000 6.14 2.55 20160116 114000 6.19 2.56 20160116 114000 6.23 2.57 20160116 114000 6.27 2.57 20160116 114000 6.31 2.58 20160116 114000 6.35 2.59 20160116 114000 6.38 2.60 20160116 114000 6.43 2.60 20160116 114000 6.47 2.61 20160116 114000 6.52 2.62 20160116 114000 6.53 2.63 20160116 114000 6.55 2.63 20160116 114000 6.56 2.64 20160116 114000 6.57 2.65 20160116 114000 6.59 2.65 20160116 114000 6.61 2.66 20160116 114000 6.63 2.67 20160116 114000 6.64 2.67 20160116 114000 6.66 2.68 20160116 114100 3.32 2.19 20160116 114100 3.32 2.20 20160116 114100 3.33 2.19 20160116 114100 3.33 2.21 20160116 114100 3.35 2.19 20160116 114100 3.35 2.21 20160116 114100 3.37 2.18 20160116 114100 3.38 2.22 20160116 114100 3.40 2.18 20160116 114100 3.42 2.22 20160116 114100 3.44 2.17 20160116 114100 3.47 2.17 20160116 114100 3.48 2.23 20160116 114100 3.52 2.16 20160116 114100 3.52 2.27 20160116 114100 3.53 2.27 20160116 114100 3.54 2.15 20160116 114100 3.55 2.14 20160116 114100 3.55 2.16 20160116 114100 3.55 2.23 20160116 114100 3.55 2.26 20160116 114100 3.56 2.13 20160116 114100 3.57 2.12 20160116 114100 3.57 2.13 20160116 114100 3.57 2.26 20160116 114100 3.59 2.07 20160116 114100 3.59 2.08 20160116 114100 3.59 2.09 20160116 114100 3.59 2.10 20160116 114100 3.59 2.11 20160116 114100 3.60 2.10 20160116 114100 3.60 2.12 20160116 114100 3.60 2.25 20160116 114100 3.61 2.23 20160116 114100 3.63 2.25 20160116 114100 3.65 2.06 20160116 114100 3.66 2.24 20160116 114100 3.70 2.06 20160116 114100 3.70 2.24 20160116 114100 3.76 2.05 20160116 114100 3.83 2.04 20160116 114100 3.89 2.03 20160116 114100 3.94 2.03 20160116 114100 4.00 2.02 20160116 114100 4.01 1.94 20160116 114100 4.06 2.01 20160116 114100 4.08 1.94 20160116 114100 4.11 2.01 20160116 114100 4.13 1.95 20160116 114100 4.13 2.00 20160116 114100 4.14 1.99 20160116 114100 4.16 1.99 20160116 114100 4.17 1.98 20160116 114100 4.18 1.98 20160116 114100 4.19 1.97 20160116 114100 4.20 1.95 20160116 114100 4.21 1.96 20160116 114100 4.22 1.96 20160116 114200 1.31 1.73 20160116 114200 1.34 1.73 20160116 114200 1.38 1.74 20160116 114200 1.39 1.72 20160116 114200 1.41 1.74 20160116 114200 1.45 1.74 20160116 114200 1.46 1.72 20160116 114200 1.49 1.75 20160116 114200 1.52 1.72 20160116 114200 1.54 1.75 20160116 114200 1.58 1.76 20160116 114200 1.60 1.71 20160116 114200 1.61 1.76 20160116 114200 1.67 1.76 20160116 114200 1.69 1.71 20160116 114200 1.72 1.77 20160116 114200 1.77 1.77 20160116 114200 1.79 1.71 20160116 114200 1.83 1.77 20160116 114200 1.87 1.71 20160116 114200 1.98 1.70 20160116 114200 1.99 1.79 20160116 114200 2.05 1.79 20160116 114200 2.09 1.70 20160116 114200 2.11 1.79 20160116 114200 2.16 1.80 20160116 114200 2.18 1.70 20160116 114200 2.20 1.80 20160116 114200 2.25 1.80 20160116 114200 2.28 1.70 20160116 114200 2.29 1.81 20160116 114200 2.32 1.81 20160116 114200 2.37 1.81 20160116 114200 2.39 1.70 20160116 114200 2.41 1.82 20160116 114200 2.45 1.82 20160116 114200 2.49 1.83 20160116 114200 2.50 1.69 20160116 114200 2.55 1.83 20160116 114200 2.61 1.83 20160116 114200 2.68 1.84 20160116 114200 2.74 1.84 20160116 114200 2.81 1.85 20160116 114200 2.89 1.85 20160116 114200 2.94 1.85 20160116 114200 3.01 1.86 20160116 114200 3.09 1.86 20160116 114200 3.14 1.87 20160116 114200 3.21 1.87 20160116 114200 3.28 1.88 20160116 114200 3.35 1.88 20160116 114200 3.42 1.89 20160116 114200 3.49 1.89 20160116 114200 3.56 1.90 20160116 114200 3.64 1.90 20160116 114200 3.70 1.91 20160116 114200 3.77 1.91 20160116 114200 3.83 1.92 20160116 114200 3.88 1.92 20160116 114200 3.95 1.93 20160116 114300 2.60 1.69 20160116 114300 2.71 1.69 20160116 114300 2.82 1.65 20160116 114300 2.82 1.69 20160116 114300 2.84 1.65 20160116 114300 2.85 1.65 20160116 114300 2.86 1.65 20160116 114300 2.87 1.64 20160116 114300 2.87 1.66 20160116 114300 2.88 1.66 20160116 114300 2.88 1.69 20160116 114300 2.89 1.64 20160116 114300 2.90 1.66 20160116 114300 2.90 1.68 20160116 114300 2.91 1.64 20160116 114300 2.92 1.66 20160116 114300 2.93 1.68 20160116 114300 2.94 1.64 20160116 114300 2.95 1.66 20160116 114300 2.95 1.68 20160116 114300 2.96 1.64 20160116 114300 2.97 1.66 20160116 114300 2.98 1.63 20160116 114300 2.98 1.68 20160116 114300 3.00 1.67 20160116 114300 3.01 1.63 20160116 114300 3.01 1.68 20160116 114300 3.03 1.67 20160116 114300 3.04 1.68 20160116 114300 3.05 1.63 20160116 114300 3.05 1.67 20160116 114300 3.07 1.67 20160116 114300 3.08 1.63 20160116 114300 3.08 1.67 20160116 114300 3.10 1.67 20160116 114300 3.12 1.63 20160116 114300 3.17 1.63 20160116 114300 3.21 1.62 20160116 114300 3.24 1.62 20160116 114300 3.28 1.62 20160116 114300 3.33 1.62 20160116 114300 3.37 1.62 20160116 114300 3.41 1.62 20160116 114300 3.45 1.62 20160116 114300 3.50 1.62 20160116 114300 3.54 1.62 20160116 114300 3.58 1.62 20160116 114300 3.63 1.62 20160116 114300 3.67 1.62 20160116 114300 3.71 1.63 20160116 114300 3.76 1.63 20160116 114300 3.80 1.63 20160116 114300 3.84 1.63 20160116 114300 3.87 1.63 20160116 114300 3.91 1.63 20160116 114300 3.96 1.63 20160116 114300 3.99 1.63 20160116 114300 4.03 1.63 20160116 114300 4.07 1.63 20160116 114400 4.12 1.63 20160116 114400 4.17 1.63 20160116 114400 4.22 1.63 20160116 114400 4.27 1.63 20160116 114400 4.33 1.63 20160116 114400 4.37 1.63 20160116 114400 4.43 1.63 20160116 114400 4.48 1.63 20160116 114400 4.52 1.63 20160116 114400 4.57 1.63 20160116 114400 4.62 1.63 20160116 114400 4.67 1.63 20160116 114400 4.71 1.64 20160116 114400 4.76 1.64 20160116 114400 4.81 1.64 20160116 114400 4.85 1.64 20160116 114400 4.89 1.64 20160116 114400 4.94 1.64 20160116 114400 4.99 1.64 20160116 114400 5.04 1.64 20160116 114400 5.10 1.65 20160116 114400 5.15 1.65 20160116 114400 5.21 1.65 20160116 114400 5.25 1.65 20160116 114400 5.31 1.65 20160116 114400 5.37 1.65 20160116 114400 5.41 1.65 20160116 114400 5.46 1.65 20160116 114400 5.51 1.66 20160116 114400 5.56 1.66 20160116 114400 5.61 1.66 20160116 114400 5.66 1.66 20160116 114400 5.71 1.66 20160116 114400 5.77 1.66 20160116 114400 5.81 1.66 20160116 114400 5.87 1.67 20160116 114400 5.92 1.67 20160116 114400 5.97 1.67 20160116 114400 6.02 1.68 20160116 114400 6.07 1.68 20160116 114400 6.13 1.68 20160116 114400 6.18 1.68 20160116 114400 6.23 1.69 20160116 114400 6.29 1.69 20160116 114400 6.33 1.69 20160116 114400 6.37 1.69 20160116 114400 6.42 1.70 20160116 114400 6.46 1.70 20160116 114400 6.50 1.70 20160116 114400 6.55 1.70 20160116 114400 6.59 1.71 20160116 114400 6.64 1.71 20160116 114400 6.68 1.71 20160116 114400 6.74 1.72 20160116 114400 6.79 1.72 20160116 114400 6.84 1.72 20160116 114400 6.89 1.73 20160116 114400 6.94 1.73 20160116 114400 6.99 1.73 20160116 114400 7.04 1.74 20160116 114400 7.09 1.74 20160116 114400 7.14 1.74 20160116 114400 7.18 1.75 20160116 114400 7.21 1.75 20160116 114500 7.25 1.76 20160116 114500 7.29 1.76 20160116 114500 7.33 1.76 20160116 114500 7.36 1.77 20160116 114500 7.40 1.77 20160116 114500 7.44 1.78 20160116 114500 7.47 1.78 20160116 114500 7.51 1.78 20160116 114500 7.54 1.79 20160116 114500 7.57 1.79 20160116 114500 7.61 1.79 20160116 114500 7.64 1.80 20160116 114500 7.65 1.87 20160116 114500 7.67 1.87 20160116 114500 7.68 1.80 20160116 114500 7.69 1.87 20160116 114500 7.71 1.80 20160116 114500 7.71 1.87 20160116 114500 7.72 1.87 20160116 114500 7.73 1.87 20160116 114500 7.74 1.81 20160116 114500 7.75 1.87 20160116 114500 7.76 1.81 20160116 114500 7.76 1.87 20160116 114500 7.77 1.87 20160116 114500 7.78 1.81 20160116 114500 7.78 1.87 20160116 114500 7.79 1.82 20160116 114500 7.79 1.87 20160116 114500 7.80 1.87 20160116 114500 7.81 1.82 20160116 114500 7.81 1.87 20160116 114500 7.82 1.87 20160116 114500 7.83 1.82 20160116 114500 7.83 1.87 20160116 114500 7.84 1.87 20160116 114500 7.85 1.83 20160116 114500 7.85 1.87 20160116 114500 7.86 1.83 20160116 114500 7.86 1.87 20160116 114500 7.87 1.87 20160116 114500 7.88 1.83 20160116 114500 7.88 1.87 20160116 114500 7.89 1.87 20160116 114500 7.90 1.84 20160116 114500 7.90 1.87 20160116 114500 7.91 1.85 20160116 114500 7.91 1.86 20160116 114500 7.92 1.85 20160116 114500 7.92 1.86 20160116 114500 7.93 1.86 20160116 114600 6.13 1.82 20160116 114600 6.16 1.82 20160116 114600 6.18 1.82 20160116 114600 6.21 1.82 20160116 114600 6.24 1.82 20160116 114600 6.27 1.82 20160116 114600 6.29 1.82 20160116 114600 6.32 1.82 20160116 114600 6.35 1.82 20160116 114600 6.38 1.82 20160116 114600 6.41 1.82 20160116 114600 6.44 1.82 20160116 114600 6.47 1.82 20160116 114600 6.50 1.82 20160116 114600 6.53 1.82 20160116 114600 6.55 1.82 20160116 114600 6.58 1.82 20160116 114600 6.60 1.82 20160116 114600 6.62 1.82 20160116 114600 6.64 1.82 20160116 114600 6.66 1.82 20160116 114600 6.68 1.83 20160116 114600 6.70 1.83 20160116 114600 6.72 1.83 20160116 114600 6.74 1.83 20160116 114600 6.76 1.83 20160116 114600 6.79 1.83 20160116 114600 6.83 1.83 20160116 114600 6.85 1.83 20160116 114600 6.88 1.83 20160116 114600 6.92 1.83 20160116 114600 6.95 1.83 20160116 114600 6.97 1.84 20160116 114600 7.00 1.84 20160116 114600 7.02 1.84 20160116 114600 7.04 1.84 20160116 114600 7.05 1.84 20160116 114600 7.07 1.84 20160116 114600 7.08 1.84 20160116 114600 7.10 1.84 20160116 114600 7.12 1.84 20160116 114600 7.13 1.84 20160116 114600 7.15 1.85 20160116 114600 7.17 1.85 20160116 114600 7.19 1.85 20160116 114600 7.21 1.85 20160116 114600 7.23 1.85 20160116 114600 7.25 1.85 20160116 114600 7.27 1.85 20160116 114600 7.30 1.85 20160116 114600 7.31 1.85 20160116 114600 7.34 1.85 20160116 114600 7.37 1.86 20160116 114600 7.40 1.86 20160116 114600 7.42 1.86 20160116 114600 7.45 1.86 20160116 114600 7.48 1.86 20160116 114600 7.51 1.86 20160116 114600 7.53 1.86 20160116 114600 7.56 1.86 20160116 114600 7.59 1.86 20160116 114600 7.60 1.87 20160116 114600 7.62 1.87 20160116 114600 7.64 1.87 20160116 114700 6.01 1.81 20160116 114700 6.02 1.81 20160116 114700 6.03 1.81 20160116 114700 6.04 1.81 20160116 114700 6.05 1.81 20160116 114700 6.06 1.81 20160116 114700 6.07 1.81 20160116 114700 6.08 1.81 20160116 114700 6.09 1.81 20160116 114700 6.10 1.81 20160116 114700 6.11 1.81 20160116 114700 6.13 1.81 20160116 114700 6.15 1.81 20160116 114700 6.17 1.81 20160116 114700 6.18 1.81 20160116 114700 6.20 1.81 20160116 114700 6.22 1.81 20160116 114700 6.24 1.81 20160116 114700 6.25 1.81 20160116 114700 6.27 1.81 20160116 114700 6.28 1.81 20160116 114700 6.29 1.81 20160116 114700 6.31 1.81 20160116 114700 6.32 1.81 20160116 114700 6.34 1.81 20160116 114700 6.35 1.81 20160116 114700 6.37 1.81 20160116 114700 6.40 1.81 20160116 114700 6.42 1.81 20160116 114700 6.44 1.81 20160116 114700 6.46 1.81 20160116 114700 6.48 1.81 20160116 114700 6.50 1.81 20160116 114700 6.52 1.81 20160116 114700 6.54 1.81 20160116 114700 6.57 1.81 20160116 114700 6.60 1.81 20160116 114700 6.63 1.81 20160116 114700 6.66 1.81 20160116 114700 6.70 1.81 20160116 114700 6.72 1.81 20160116 114700 6.76 1.81 20160116 114700 6.79 1.82 20160116 114700 6.82 1.82 20160116 114700 6.85 1.82 20160116 114700 6.89 1.82 20160116 114700 6.92 1.82 20160116 114700 6.96 1.83 20160116 114700 6.98 1.83 20160116 114700 7.02 1.83 20160116 114700 7.05 1.83 20160116 114700 7.08 1.84 20160116 114700 7.13 1.84 20160116 114800 6.47 1.85 20160116 114800 6.51 1.85 20160116 114800 6.55 1.85 20160116 114800 6.59 1.85 20160116 114800 6.62 1.85 20160116 114800 6.65 1.85 20160116 114800 6.67 1.85 20160116 114800 6.69 1.85 20160116 114800 6.71 1.85 20160116 114800 6.71 1.87 20160116 114800 6.73 1.85 20160116 114800 6.73 1.86 20160116 114800 6.73 1.87 20160116 114800 6.75 1.85 20160116 114800 6.75 1.86 20160116 114800 6.76 1.88 20160116 114800 6.77 1.85 20160116 114800 6.78 1.85 20160116 114800 6.79 1.85 20160116 114800 6.79 1.88 20160116 114800 6.81 1.88 20160116 114800 6.83 1.89 20160116 114800 6.86 1.89 20160116 114800 6.88 1.89 20160116 114800 6.91 1.90 20160116 114800 6.96 1.90 20160116 114800 7.04 1.90 20160116 114800 7.10 1.90 20160116 114800 7.18 1.84 20160116 114800 7.18 1.90 20160116 114800 7.23 1.85 20160116 114800 7.26 1.91 20160116 114800 7.27 1.85 20160116 114800 7.32 1.85 20160116 114800 7.34 1.91 20160116 114800 7.38 1.86 20160116 114800 7.40 1.91 20160116 114800 7.43 1.86 20160116 114800 7.47 1.86 20160116 114800 7.49 1.91 20160116 114800 7.52 1.87 20160116 114800 7.56 1.87 20160116 114800 7.57 1.91 20160116 114800 7.60 1.88 20160116 114800 7.61 1.91 20160116 114800 7.63 1.88 20160116 114800 7.63 1.91 20160116 114800 7.67 1.91 20160116 114800 7.68 1.88 20160116 114800 7.70 1.91 20160116 114800 7.71 1.89 20160116 114800 7.73 1.91 20160116 114800 7.75 1.89 20160116 114800 7.77 1.91 20160116 114800 7.79 1.90 20160116 114800 7.80 1.91 20160116 114800 7.83 1.90 20160116 114800 7.84 1.91 20160116 114800 7.87 1.90 20160116 114900 4.43 1.82 20160116 114900 4.43 1.83 20160116 114900 4.46 1.82 20160116 114900 4.46 1.83 20160116 114900 4.49 1.83 20160116 114900 4.50 1.82 20160116 114900 4.52 1.83 20160116 114900 4.54 1.82 20160116 114900 4.55 1.83 20160116 114900 4.58 1.82 20160116 114900 4.58 1.83 20160116 114900 4.60 1.83 20160116 114900 4.61 1.82 20160116 114900 4.64 1.83 20160116 114900 4.65 1.82 20160116 114900 4.67 1.84 20160116 114900 4.69 1.82 20160116 114900 4.71 1.84 20160116 114900 4.73 1.82 20160116 114900 4.74 1.84 20160116 114900 4.76 1.82 20160116 114900 4.78 1.84 20160116 114900 4.80 1.82 20160116 114900 4.82 1.84 20160116 114900 4.83 1.82 20160116 114900 4.86 1.82 20160116 114900 4.86 1.85 20160116 114900 4.89 1.82 20160116 114900 4.90 1.85 20160116 114900 4.93 1.82 20160116 114900 4.94 1.85 20160116 114900 4.96 1.82 20160116 114900 4.98 1.85 20160116 114900 4.99 1.82 20160116 114900 5.01 1.85 20160116 114900 5.02 1.82 20160116 114900 5.03 1.85 20160116 114900 5.05 1.85 20160116 114900 5.06 1.85 20160116 114900 5.07 1.86 20160116 114900 5.08 1.86 20160116 114900 5.10 1.82 20160116 114900 5.10 1.86 20160116 114900 5.19 1.83 20160116 114900 5.27 1.83 20160116 114900 5.36 1.83 20160116 114900 5.46 1.83 20160116 114900 5.55 1.83 20160116 114900 5.63 1.84 20160116 114900 5.72 1.84 20160116 114900 5.81 1.84 20160116 114900 5.85 1.84 20160116 114900 5.91 1.84 20160116 114900 5.96 1.84 20160116 114900 6.01 1.84 20160116 114900 6.06 1.84 20160116 114900 6.11 1.85 20160116 114900 6.16 1.85 20160116 114900 6.22 1.85 20160116 114900 6.26 1.85 20160116 114900 6.30 1.85 20160116 114900 6.34 1.85 20160116 114900 6.39 1.85 20160116 114900 6.43 1.85 20160116 115000 4.22 1.88 20160116 115000 4.26 1.89 20160116 115000 4.27 1.89 20160116 115000 4.28 1.89 20160116 115000 4.29 1.89 20160116 115000 4.30 1.89 20160116 115000 4.31 1.89 20160116 115000 4.32 1.88 20160116 115000 4.32 1.89 20160116 115000 4.33 1.88 20160116 115000 4.33 1.89 20160116 115000 4.34 1.88 20160116 115000 4.34 1.89 20160116 115000 4.35 1.89 20160116 115000 4.39 1.88 20160116 115000 4.44 1.88 20160116 115000 4.50 1.88 20160116 115000 4.56 1.88 20160116 115000 4.62 1.88 20160116 115000 4.67 1.88 20160116 115000 4.73 1.88 20160116 115000 4.79 1.88 20160116 115000 4.83 1.87 20160116 115000 4.86 1.87 20160116 115000 4.88 1.87 20160116 115000 4.91 1.87 20160116 115000 4.93 1.87 20160116 115000 4.95 1.87 20160116 115000 4.97 1.87 20160116 115000 5.00 1.87 20160116 115000 5.02 1.87 20160116 115000 5.04 1.87 20160116 115000 5.05 1.87 20160116 115000 5.06 1.87 20160116 115000 5.07 1.86 20160116 115000 5.08 1.86 20160116 115000 5.10 1.86 20160116 115000 5.11 1.86 20160116 115000 5.12 1.86 20160116 115000 5.13 1.86 20160116 115100 3.70 1.61 20160116 115100 3.74 1.58 20160116 115100 3.78 1.54 20160116 115200 4.91 1.09 20160116 115200 5.01 1.10 20160116 115200 5.08 1.10 20160116 115200 5.19 1.11 20160116 115200 5.28 1.12 20160116 115200 5.36 1.12 20160116 115200 5.48 1.13 20160116 115200 5.59 1.14 20160116 115200 5.67 1.15 20160116 115200 5.69 1.15 20160116 115200 5.71 1.15 20160116 115200 5.73 1.16 20160116 115200 5.75 1.16 20160116 115300 5.76 1.18 20160116 115300 5.77 1.16 20160116 115300 5.77 1.18 20160116 115300 5.78 1.18 20160116 115300 5.78 1.19 20160116 115300 5.79 1.19 20160116 115300 5.80 1.17 20160116 115300 5.80 1.18 20160116 115300 5.81 1.18 20160116 115300 5.81 1.20 20160116 115300 5.83 1.17 20160116 115300 5.83 1.18 20160116 115300 5.84 1.18 20160116 115300 5.85 1.17 20160116 115300 5.85 1.18 20160116 115300 5.86 1.20 20160116 115300 5.87 1.18 20160116 115300 5.92 1.20 20160116 115300 5.98 1.20 20160116 115300 6.03 1.21 20160116 115300 6.09 1.21 20160116 115300 6.16 1.21 20160116 115300 6.17 1.22 20160116 115300 6.19 1.22 20160116 115300 6.20 1.22 20160116 115300 6.21 1.22 20160116 115300 6.22 1.22 20160116 115300 6.23 1.21 20160116 115300 6.23 1.22 20160116 115300 6.25 1.22 20160116 115300 6.27 1.22 20160116 115300 6.28 1.22 20160116 115300 6.30 1.22 20160116 115300 6.31 1.22 20160116 115300 6.32 1.22 20160116 115300 6.33 1.22 20160116 115300 6.35 1.22 20160116 115300 6.37 1.23 20160116 115300 6.41 1.23 20160116 115300 6.44 1.23 20160116 115300 6.47 1.24 20160116 115300 6.50 1.24 20160116 115300 6.54 1.24 20160116 115300 6.56 1.25 20160116 115300 6.60 1.25 20160116 115400 6.63 1.26 20160116 115400 6.66 1.26 20160116 115400 6.70 1.26 20160116 115400 6.75 1.27 20160116 115400 6.79 1.27 20160116 115400 6.83 1.28 20160116 115400 6.88 1.28 20160116 115400 6.93 1.29 20160116 115400 6.98 1.29 20160116 115400 7.02 1.30 20160116 115400 7.07 1.30 20160116 115400 7.12 1.31 20160116 115400 7.17 1.32 20160116 115400 7.23 1.32 20160116 115400 7.28 1.33 20160116 115400 7.33 1.33 20160116 115400 7.38 1.34 20160116 115400 7.44 1.35 20160116 115400 7.50 1.35 20160116 115400 7.54 1.36 20160116 115400 7.58 1.37 20160116 115400 7.63 1.38 20160116 115400 7.68 1.38 20160116 115400 7.72 1.39 20160116 115400 7.77 1.40 20160116 115400 7.82 1.40 20160116 115400 7.87 1.41 20160116 115400 7.91 1.42 20160116 115400 7.96 1.43 20160116 115400 8.01 1.43 20160116 115400 8.06 1.44 20160116 115400 8.10 1.45 20160116 115400 8.16 1.45 20160116 115400 8.21 1.46 20160116 115400 8.26 1.47 20160116 115400 8.32 1.48 20160116 115400 8.36 1.48 20160116 115400 8.39 1.49 20160116 115400 8.41 1.50 20160116 115400 8.44 1.51 20160116 115400 8.48 1.52 20160116 115400 8.51 1.52 20160116 115400 8.51 1.63 20160116 115400 8.52 1.62 20160116 115400 8.53 1.61 20160116 115400 8.54 1.53 20160116 115400 8.54 1.60 20160116 115400 8.55 1.59 20160116 115400 8.55 1.64 20160116 115400 8.56 1.58 20160116 115400 8.57 1.54 20160116 115400 8.58 1.57 20160116 115400 8.59 1.56 20160116 115400 8.59 1.65 20160116 115400 8.61 1.55 20160116 115400 8.61 1.56 20160116 115400 8.63 1.67 20160116 115400 8.67 1.68 20160116 115400 8.71 1.69 20160116 115400 8.75 1.71 20160116 115400 8.80 1.72 20160116 115400 8.84 1.74 20160116 115400 8.90 1.75 20160116 115400 8.95 1.77 20160116 115500 10.02 2.26 20160116 115500 10.06 2.28 20160116 115500 10.09 2.29 20160116 115500 10.13 2.31 20160116 115500 10.16 2.33 20160116 115500 10.19 2.35 20160116 115500 10.23 2.36 20160116 115500 10.27 2.38 20160116 115500 10.33 2.40 20160116 115500 10.37 2.41 20160116 115500 10.42 2.42 20160116 115500 10.47 2.44 20160116 115500 10.51 2.45 20160116 115500 10.57 2.47 20160116 115500 10.62 2.48 20160116 115500 10.66 2.50 20160116 115500 10.71 2.51 20160116 115500 10.77 2.53 20160116 115500 10.82 2.55 20160116 115500 10.88 2.57 20160116 115500 10.93 2.58 20160116 115500 10.99 2.60 20160116 115500 11.05 2.62 20160116 115500 11.10 2.64 20160116 115500 11.16 2.66 20160116 115500 11.22 2.67 20160116 115500 11.26 2.69 20160116 115500 11.30 2.70 20160116 115500 11.35 2.71 20160116 115500 11.40 2.73 20160116 115500 11.45 2.74 20160116 115500 11.50 2.75 20160116 115500 11.56 2.77 20160116 115500 11.62 2.79 20160116 115500 11.63 2.80 20160116 115500 11.64 2.80 20160116 115500 9.00 1.79 20160116 115500 9.06 1.81 20160116 115500 9.13 1.82 20160116 115500 9.18 1.84 20160116 115500 9.24 1.86 20160116 115500 9.31 1.88 20160116 115500 9.36 1.90 20160116 115500 9.42 1.92 20160116 115500 9.47 1.94 20160116 115500 9.51 1.95 20160116 115500 9.55 1.97 20160116 115500 9.60 1.99 20160116 115500 9.64 2.01 20160116 115500 9.68 2.02 20160116 115500 9.72 2.04 20160116 115500 9.76 2.06 20160116 115500 9.79 2.08 20160116 115500 9.81 2.09 20160116 115500 9.83 2.11 20160116 115500 9.86 2.13 20160116 115500 9.87 2.15 20160116 115500 9.89 2.17 20160116 115500 9.91 2.19 20160116 115500 9.93 2.21 20160116 115500 9.96 2.22 20160116 115500 9.98 2.24 20160116 115600 10.44 3.39 20160116 115600 10.72 3.23 20160116 115600 10.72 3.25 20160116 115600 10.72 3.27 20160116 115600 10.72 3.29 20160116 115600 10.74 3.20 20160116 115600 10.74 3.21 20160116 115600 10.74 3.31 20160116 115600 10.75 3.33 20160116 115600 10.77 3.35 20160116 115600 10.80 3.36 20160116 115600 10.85 3.37 20160116 115600 10.87 3.18 20160116 115600 10.90 3.38 20160116 115600 10.95 3.39 20160116 115600 11.00 3.17 20160116 115600 11.01 3.39 20160116 115600 11.07 3.40 20160116 115600 11.13 3.16 20160116 115600 11.15 3.40 20160116 115600 11.22 3.41 20160116 115600 11.27 3.15 20160116 115600 11.29 3.41 20160116 115600 11.40 3.13 20160116 115600 11.54 3.12 20160116 115600 11.64 2.81 20160116 115600 11.65 3.11 20160116 115600 11.66 2.82 20160116 115600 11.67 2.82 20160116 115600 11.69 2.83 20160116 115600 11.71 2.83 20160116 115600 11.72 2.84 20160116 115600 11.74 2.85 20160116 115600 11.76 2.86 20160116 115600 11.76 2.87 20160116 115600 11.78 2.88 20160116 115600 11.78 3.09 20160116 115600 11.79 2.89 20160116 115600 11.80 2.90 20160116 115600 11.81 2.91 20160116 115600 11.82 2.93 20160116 115600 11.84 2.95 20160116 115600 11.85 2.96 20160116 115600 11.86 2.98 20160116 115600 11.87 3.00 20160116 115600 11.88 3.02 20160116 115600 11.88 3.04 20160116 115600 11.89 3.06 20160116 115600 11.89 3.07 20160116 115600 1.68 3.22 20160116 115600 2.59 3.18 20160116 115600 2.69 3.25 20160116 115600 2.99 3.18 20160116 115600 3.58 3.17 20160116 115600 3.91 3.27 20160116 115600 4.18 3.16 20160116 115600 4.69 3.16 20160116 115600 5.32 3.30 20160116 115600 7.86 3.34 20160116 115600 9.27 3.37 20160116 115700 10.05 2.71 20160116 115700 10.12 2.73 20160116 115700 10.16 2.74 20160116 115700 10.22 3.17 20160116 115700 10.23 2.76 20160116 115700 10.30 2.77 20160116 115700 10.35 2.79 20160116 115700 10.37 3.16 20160116 115700 10.42 2.80 20160116 115700 10.47 3.15 20160116 115700 10.52 2.82 20160116 115700 10.56 3.14 20160116 115700 10.61 2.83 20160116 115700 10.67 3.13 20160116 115700 10.70 2.85 20160116 115700 10.77 3.12 20160116 115700 10.80 2.87 20160116 115700 10.85 3.11 20160116 115700 10.89 2.88 20160116 115700 10.96 3.09 20160116 115700 11.00 2.90 20160116 115700 11.06 3.08 20160116 115700 11.09 2.92 20160116 115700 11.11 3.07 20160116 115700 11.14 3.06 20160116 115700 11.17 3.04 20160116 115700 11.18 2.93 20160116 115700 11.19 3.02 20160116 115700 11.20 3.01 20160116 115700 11.23 3.00 20160116 115700 11.24 2.98 20160116 115700 11.26 2.97 20160116 115700 11.27 2.95 20160116 115700 5.18 3.15 20160116 115700 5.76 3.15 20160116 115700 6.25 3.14 20160116 115700 6.64 3.15 20160116 115700 7.11 3.15 20160116 115700 7.55 3.15 20160116 115700 8.04 3.16 20160116 115700 8.41 3.16 20160116 115700 8.88 2.47 20160116 115700 8.92 3.16 20160116 115700 8.95 2.48 20160116 115700 9.04 2.49 20160116 115700 9.14 2.51 20160116 115700 9.20 2.52 20160116 115700 9.30 2.53 20160116 115700 9.38 2.55 20160116 115700 9.43 3.17 20160116 115700 9.46 2.56 20160116 115700 9.54 2.57 20160116 115700 9.58 2.59 20160116 115700 9.63 2.60 20160116 115700 9.67 2.61 20160116 115700 9.71 2.62 20160116 115700 9.76 2.63 20160116 115700 9.80 2.65 20160116 115700 9.82 3.17 20160116 115700 9.84 2.66 20160116 115700 9.89 2.67 20160116 115700 9.95 2.69 20160116 115700 9.99 2.70 20160116 115800 5.31 2.35 20160116 115800 5.39 2.37 20160116 115800 5.41 2.34 20160116 115800 5.48 2.39 20160116 115800 5.49 2.33 20160116 115800 5.58 2.32 20160116 115800 5.58 2.41 20160116 115800 5.68 2.31 20160116 115800 5.69 2.43 20160116 115800 5.78 2.30 20160116 115800 5.81 2.45 20160116 115800 5.86 2.29 20160116 115800 5.90 2.47 20160116 115800 5.96 2.28 20160116 115800 6.02 2.49 20160116 115800 6.07 2.26 20160116 115800 6.14 2.51 20160116 115800 6.15 2.26 20160116 115800 6.22 2.26 20160116 115800 6.24 2.53 20160116 115800 6.30 2.26 20160116 115800 6.37 2.26 20160116 115800 6.43 2.55 20160116 115800 6.44 2.26 20160116 115800 6.52 2.26 20160116 115800 6.60 2.26 20160116 115800 6.64 2.58 20160116 115800 6.66 2.26 20160116 115800 6.74 2.26 20160116 115800 6.83 2.27 20160116 115800 6.86 2.60 20160116 115800 6.90 2.28 20160116 115800 7.00 2.29 20160116 115800 7.04 2.63 20160116 115800 7.10 2.29 20160116 115800 7.20 2.30 20160116 115800 7.28 2.65 20160116 115800 7.29 2.31 20160116 115800 7.40 2.32 20160116 115800 7.50 2.33 20160116 115800 7.51 2.68 20160116 115800 7.59 2.34 20160116 115800 7.71 2.70 20160116 115800 7.73 2.35 20160116 115800 7.86 2.36 20160116 115800 7.96 2.72 20160116 115800 8.00 2.38 20160116 115800 8.12 2.39 20160116 115800 8.15 2.75 20160116 115800 8.21 2.77 20160116 115800 8.26 2.40 20160116 115800 8.28 2.79 20160116 115800 8.34 2.82 20160116 115800 8.40 2.41 20160116 115800 8.40 2.84 20160116 115800 8.46 2.86 20160116 115800 8.52 2.43 20160116 115800 8.52 2.89 20160116 115800 8.53 2.97 20160116 115800 8.59 2.91 20160116 115800 8.62 2.95 20160116 115800 8.64 2.93 20160116 115800 8.65 2.44 20160116 115800 8.79 2.45 20160116 115900 5.69 3.96 20160116 115900 5.70 3.96 20160116 115900 5.71 3.95 20160116 115900 5.73 3.95 20160116 115900 5.77 3.94 20160116 115900 5.81 3.93 20160116 115900 5.86 3.92 20160116 115900 5.92 3.92 20160116 115900 5.98 3.91 20160116 115900 6.04 3.90 20160116 115900 6.11 3.89 20160116 115900 6.18 3.88 20160116 115900 6.24 3.87 20160116 115900 6.28 3.86 20160116 115900 6.32 3.85 20160116 115900 6.36 3.84 20160116 115900 6.40 3.83 20160116 115900 6.45 3.81 20160116 115900 6.50 3.80 20160116 115900 6.54 3.79 20160116 115900 6.60 3.78 20160116 115900 6.64 3.76 20160116 115900 6.66 3.75 20160116 115900 6.68 3.73 20160116 115900 6.70 3.71 20160116 115900 6.72 3.70 20160116 115900 6.75 3.68 20160116 115900 6.78 3.66 20160116 115900 6.80 3.64 20160116 115900 6.82 3.63 20160116 115900 6.85 3.61 20160116 115900 6.88 3.59 20160116 115900 6.90 3.57 20160116 115900 6.93 3.55 20160116 115900 6.96 3.53 20160116 115900 6.98 3.52 20160116 115900 7.01 3.50 20160116 115900 7.04 3.48 20160116 115900 7.08 3.46 20160116 115900 7.11 3.44 20160116 115900 7.16 3.42 20160116 115900 7.21 3.40 20160116 115900 7.25 3.38 20160116 115900 7.30 3.36 20160116 115900 7.35 3.34 20160116 115900 7.40 3.32 20160116 115900 7.44 3.31 20160116 115900 7.49 3.28 20160116 115900 7.55 3.26 20160116 115900 7.59 3.25 20160116 115900 7.64 3.23 20160116 115900 7.69 3.20 20160116 115900 7.73 3.19 20160116 115900 7.78 3.17 20160116 115900 7.83 3.15 20160116 115900 7.89 3.12 20160116 115900 7.93 3.11 20160116 115900 8.02 3.09 20160116 115900 8.11 3.07 20160116 115900 8.19 3.05 20160116 115900 8.28 3.03 20160116 115900 8.37 3.01 20160116 115900 8.45 2.99 20160116 120000 10.06 3.96 20160116 120000 10.15 3.97 20160116 120000 10.22 3.97 20160116 120000 10.31 3.97 20160116 120000 10.40 3.97 20160116 120000 10.49 3.97 20160116 120000 10.57 3.97 20160116 120000 10.66 3.97 20160116 120000 10.75 3.98 20160116 120000 10.81 3.98 20160116 120000 10.87 3.98 20160116 120000 10.94 3.98 20160116 120000 11.00 3.98 20160116 120000 11.07 3.99 20160116 120000 11.13 3.99 20160116 120000 5.68 3.97 20160116 120000 5.69 3.97 20160116 120000 5.71 3.98 20160116 120000 5.73 3.98 20160116 120000 5.77 3.98 20160116 120000 5.84 3.98 20160116 120000 5.92 3.98 20160116 120000 5.99 3.98 20160116 120000 6.08 3.99 20160116 120000 6.16 3.99 20160116 120000 6.25 3.99 20160116 120000 6.33 3.99 20160116 120000 6.42 3.99 20160116 120000 6.52 3.99 20160116 120000 6.60 3.99 20160116 120000 6.69 3.99 20160116 120000 6.78 4.00 20160116 120000 6.86 4.00 20160116 120000 6.96 4.00 20160116 120000 7.05 4.00 20160116 120000 7.14 4.00 20160116 120000 7.24 4.00 20160116 120000 7.34 3.99 20160116 120000 7.44 3.99 20160116 120000 7.53 3.99 20160116 120000 7.65 3.99 20160116 120000 7.77 3.98 20160116 120000 7.88 3.98 20160116 120000 8.01 3.98 20160116 120000 8.15 3.97 20160116 120000 8.27 3.97 20160116 120000 8.37 3.97 20160116 120000 8.47 3.97 20160116 120000 8.58 3.97 20160116 120000 8.67 3.97 20160116 120000 8.78 3.97 20160116 120000 8.89 3.96 20160116 120000 8.98 3.96 20160116 120000 9.09 3.96 20160116 120000 9.20 3.96 20160116 120000 9.29 3.96 20160116 120000 9.39 3.96 20160116 120000 9.49 3.96 20160116 120000 9.59 3.96 20160116 120000 9.67 3.96 20160116 120000 9.78 3.96 20160116 120000 9.88 3.96 20160116 120000 9.97 3.96 20160116 120100 11.19 3.99 20160116 120100 11.25 3.99 20160116 120100 11.33 3.99 20160116 120100 11.38 4.00 20160116 120100 11.43 4.00 20160116 120100 11.49 4.01 20160116 120100 11.55 4.01 20160116 120100 11.59 4.01 20160116 120100 11.65 4.02 20160116 120100 11.71 4.02 20160116 120100 11.72 4.13 20160116 120100 11.72 4.14 20160116 120100 11.73 4.15 20160116 120100 11.75 4.15 20160116 120100 11.75 4.16 20160116 120100 11.76 4.03 20160116 120100 11.76 4.12 20160116 120100 11.76 4.16 20160116 120100 11.76 4.17 20160116 120100 11.76 4.18 20160116 120100 11.79 4.12 20160116 120100 11.80 4.19 20160116 120100 11.81 4.03 20160116 120100 11.84 4.04 20160116 120100 11.84 4.20 20160116 120100 11.86 4.11 20160116 120100 11.88 4.04 20160116 120100 11.88 4.21 20160116 120100 11.90 4.11 20160116 120100 11.91 4.05 20160116 120100 11.93 4.23 20160116 120100 11.95 4.06 20160116 120100 11.95 4.10 20160116 120100 11.99 4.06 20160116 120100 11.99 4.10 20160116 120100 11.99 4.24 20160116 120100 12.02 4.07 20160116 120100 12.03 4.25 20160116 120100 12.06 4.08 20160116 120100 12.06 4.10 20160116 120100 12.08 4.27 20160116 120100 12.11 4.09 20160116 120100 12.12 4.09 20160116 120100 12.14 4.28 20160116 120100 12.18 4.29 20160116 120100 12.24 4.30 20160116 120100 12.30 4.31 20160116 120100 12.36 4.31 20160116 120100 12.42 4.32 20160116 120100 12.48 4.32 20160116 120100 12.54 4.33 20160116 120100 12.59 4.34 20160116 120100 12.66 4.34 20160116 120100 12.73 4.36 20160116 120100 12.81 4.40 20160116 120100 12.91 4.44 20160116 120100 13.02 4.49 20160116 120100 13.10 4.53 20160116 120100 13.21 4.58 20160116 120100 13.31 4.63 20160116 120100 13.40 4.67 20160116 120100 13.50 4.72 20160116 120200 12.40 4.93 20160116 120200 12.45 4.93 20160116 120200 12.50 4.95 20160116 120200 12.51 4.92 20160116 120200 12.58 4.92 20160116 120200 12.62 4.97 20160116 120200 12.63 4.91 20160116 120200 12.69 4.91 20160116 120200 12.73 4.98 20160116 120200 12.75 4.90 20160116 120200 12.77 4.85 20160116 120200 12.77 4.86 20160116 120200 12.78 4.86 20160116 120200 12.79 4.84 20160116 120200 12.79 4.87 20160116 120200 12.80 4.87 20160116 120200 12.81 4.83 20160116 120200 12.81 4.87 20160116 120200 12.81 4.89 20160116 120200 12.82 4.81 20160116 120200 12.83 4.80 20160116 120200 12.83 4.87 20160116 120200 12.84 4.77 20160116 120200 12.84 4.78 20160116 120200 12.85 4.74 20160116 120200 12.85 4.76 20160116 120200 12.85 4.88 20160116 120200 12.85 5.00 20160116 120200 12.86 4.73 20160116 120200 12.86 4.89 20160116 120200 12.87 4.88 20160116 120200 12.88 4.71 20160116 120200 12.89 4.88 20160116 120200 12.90 4.69 20160116 120200 12.92 4.68 20160116 120200 12.94 4.66 20160116 120200 12.95 4.65 20160116 120200 12.96 4.58 20160116 120200 12.97 4.63 20160116 120200 12.98 4.62 20160116 120200 12.98 5.01 20160116 120200 13.00 4.60 20160116 120200 13.08 5.03 20160116 120200 13.20 5.04 20160116 120200 13.32 5.06 20160116 120200 13.41 5.07 20160116 120200 13.55 5.07 20160116 120200 13.62 4.76 20160116 120200 13.68 5.06 20160116 120200 13.75 4.80 20160116 120200 13.82 5.05 20160116 120200 13.85 4.82 20160116 120200 13.93 5.05 20160116 120200 13.97 4.86 20160116 120200 14.07 5.04 20160116 120200 14.10 4.89 20160116 120200 14.21 4.92 20160116 120200 14.22 5.03 20160116 120200 14.33 4.95 20160116 120200 14.35 5.03 20160116 120200 14.45 4.98 20160116 120200 14.50 5.02 20160116 120200 14.56 5.01 20160116 120300 10.07 3.56 20160116 120300 10.10 3.58 20160116 120300 10.15 3.59 20160116 120300 10.19 3.61 20160116 120300 10.22 3.63 20160116 120300 10.26 3.65 20160116 120300 10.30 3.67 20160116 120300 10.33 3.68 20160116 120300 10.36 3.70 20160116 120300 10.44 3.72 20160116 120300 10.51 3.75 20160116 120300 10.57 3.76 20160116 120300 10.65 3.79 20160116 120300 10.73 3.81 20160116 120300 10.79 3.83 20160116 120300 10.87 3.85 20160116 120300 10.89 4.05 20160116 120300 10.90 4.03 20160116 120300 10.90 4.06 20160116 120300 10.91 4.01 20160116 120300 10.93 3.99 20160116 120300 10.94 3.87 20160116 120300 10.94 3.97 20160116 120300 10.95 3.95 20160116 120300 10.96 4.08 20160116 120300 10.97 3.93 20160116 120300 10.98 3.91 20160116 120300 10.99 3.89 20160116 120300 11.02 4.10 20160116 120300 11.08 4.12 20160116 120300 11.13 4.14 20160116 120300 11.20 4.16 20160116 120300 11.26 4.19 20160116 120300 11.32 4.20 20160116 120300 11.39 4.22 20160116 120300 11.50 4.25 20160116 120300 11.62 4.26 20160116 120300 11.75 4.29 20160116 120300 11.89 4.31 20160116 120300 12.01 4.33 20160116 120300 12.15 4.35 20160116 120300 12.29 4.37 20160116 120300 12.42 4.39 20160116 120300 12.56 4.41 20160116 120300 12.63 4.44 20160116 120300 12.67 4.45 20160116 120300 12.71 4.48 20160116 120300 12.77 4.50 20160116 120300 12.82 4.52 20160116 120300 12.86 4.54 20160116 120300 12.91 4.56 20160116 122100 2.99 2.82 20160116 122100 3.00 2.80 20160116 122100 3.01 2.85 20160116 122100 3.05 2.78 20160116 122100 3.05 2.87 20160116 122100 3.06 2.72 20160116 122100 3.06 2.74 20160116 122100 3.07 2.75 20160116 122100 3.11 2.89 20160116 122100 3.12 2.71 20160116 122100 3.19 2.69 20160116 122100 3.20 2.92 20160116 122100 3.30 2.67 20160116 122100 3.32 2.94 20160116 122100 3.43 2.96 20160116 122100 3.45 2.66 20160116 122100 3.59 2.64 20160116 122100 3.73 2.98 20160116 122100 3.77 2.63 20160116 122100 4.06 3.00 20160116 122100 4.34 3.02 20160116 122100 4.68 3.04 20160116 122100 5.02 3.06 20160116 122100 5.31 3.07 20160116 122100 5.67 3.09 20160116 122100 5.96 3.11 20160116 122100 6.32 3.13 20160116 122100 6.49 3.15 20160116 122100 6.63 3.17 20160116 122100 6.79 3.19 20160116 122100 6.96 3.21 20160116 122200 10.00 4.31 20160116 122200 10.00 4.32 20160116 122200 10.00 4.34 20160116 122200 10.04 4.19 20160116 122200 10.05 3.56 20160116 122200 10.14 4.17 20160116 122200 10.24 4.15 20160116 122200 10.28 3.58 20160116 122200 10.33 4.14 20160116 122200 10.43 4.12 20160116 122200 10.50 3.61 20160116 122200 10.53 4.10 20160116 122200 10.62 4.08 20160116 122200 10.72 4.06 20160116 122200 10.74 3.63 20160116 122200 10.81 4.04 20160116 122200 10.86 4.02 20160116 122200 10.93 4.00 20160116 122200 10.98 3.66 20160116 122200 10.99 3.98 20160116 122200 11.05 3.96 20160116 122200 11.11 3.94 20160116 122200 11.18 3.92 20160116 122200 11.19 3.68 20160116 122200 11.23 3.91 20160116 122200 11.30 3.88 20160116 122200 11.32 3.70 20160116 122200 11.33 3.73 20160116 122200 11.34 3.74 20160116 122200 11.35 3.76 20160116 122200 11.35 3.79 20160116 122200 11.35 3.80 20160116 122200 11.35 3.82 20160116 122200 11.35 3.85 20160116 122200 11.35 3.86 20160116 122200 7.10 3.22 20160116 122200 7.27 3.24 20160116 122200 7.43 3.26 20160116 122200 7.57 3.28 20160116 122200 7.73 3.30 20160116 122200 7.87 3.32 20160116 122200 8.00 3.34 20160116 122200 8.17 3.36 20160116 122200 8.35 3.38 20160116 122200 8.52 3.40 20160116 122200 8.73 3.42 20160116 122200 8.95 3.44 20160116 122200 9.16 3.46 20160116 122200 9.39 3.48 20160116 122200 9.61 3.51 20160116 122200 9.82 3.53 20160116 122200 9.86 4.39 20160116 122200 9.89 4.38 20160116 122200 9.92 4.37 20160116 122200 9.95 4.21 20160116 122200 9.95 4.36 20160116 122200 9.96 4.22 20160116 122200 9.96 4.24 20160116 122200 9.97 4.25 20160116 122200 9.98 4.27 20160116 122200 9.98 4.28 20160116 122200 9.98 4.35 20160116 122200 9.99 4.29 20160116 122300 10.01 4.49 20160116 122300 10.05 4.50 20160116 122300 10.09 4.51 20160116 122300 10.24 4.52 20160116 122300 10.53 4.54 20160116 122300 10.83 4.56 20160116 122300 10.86 4.67 20160116 122300 10.89 4.67 20160116 122300 10.91 4.68 20160116 122300 10.93 4.68 20160116 122300 10.95 4.69 20160116 122300 10.97 4.69 20160116 122300 10.99 4.69 20160116 122300 11.02 4.70 20160116 122300 11.03 4.70 20160116 122300 11.05 4.70 20160116 122300 11.06 4.70 20160116 122300 11.07 4.58 20160116 122300 11.07 4.70 20160116 122300 11.08 4.67 20160116 122300 11.08 4.71 20160116 122300 11.09 4.71 20160116 122300 11.10 4.71 20160116 122300 11.12 4.71 20160116 122300 11.15 4.71 20160116 122300 11.17 4.71 20160116 122300 11.21 4.70 20160116 122300 11.24 4.70 20160116 122300 11.26 4.67 20160116 122300 11.27 4.70 20160116 122300 11.31 4.70 20160116 122300 11.35 4.70 20160116 122300 11.37 4.60 20160116 122300 11.38 4.70 20160116 122300 11.43 4.69 20160116 122300 11.47 4.67 20160116 122300 11.48 4.69 20160116 122300 11.52 4.69 20160116 122300 11.57 4.69 20160116 122300 11.62 4.68 20160116 122300 11.66 4.68 20160116 122300 11.68 4.62 20160116 122300 11.68 4.67 20160116 122300 11.71 4.68 20160116 122300 11.75 4.68 20160116 122300 11.85 4.67 20160116 122300 11.93 4.63 20160116 122300 12.06 4.67 20160116 122300 12.24 4.65 20160116 122300 12.27 4.67 20160116 122300 12.43 4.67 20160116 122300 12.55 4.67 20160116 122300 9.77 4.42 20160116 122300 9.77 4.43 20160116 122300 9.80 4.41 20160116 122300 9.82 4.44 20160116 122300 9.83 4.40 20160116 122300 9.86 4.45 20160116 122300 9.90 4.46 20160116 122300 9.94 4.47 20160116 122300 9.98 4.48 20160116 122400 10.02 4.26 20160116 122400 10.06 4.28 20160116 122400 10.10 4.29 20160116 122400 10.14 4.30 20160116 122400 10.19 4.32 20160116 122400 10.23 4.33 20160116 122400 10.28 4.35 20160116 122400 10.35 4.36 20160116 122400 10.45 4.38 20160116 122400 10.52 4.39 20160116 122400 10.62 4.40 20160116 122400 10.71 4.42 20160116 122400 10.79 4.43 20160116 122400 10.88 4.44 20160116 122400 10.98 4.46 20160116 122400 11.06 4.47 20160116 122400 11.14 4.49 20160116 122400 11.23 4.50 20160116 122400 11.30 4.52 20160116 122400 11.39 4.53 20160116 122400 11.47 4.55 20160116 122400 11.54 4.56 20160116 122400 11.62 4.58 20160116 122400 11.71 4.59 20160116 122400 11.78 4.60 20160116 122400 11.78 4.61 20160116 122400 11.78 4.62 20160116 122400 11.78 4.63 20160116 122400 11.79 4.64 20160116 122400 11.79 4.65 20160116 122400 11.80 4.66 20160116 122400 11.81 4.67 20160116 122400 8.58 3.92 20160116 122400 8.64 3.93 20160116 122400 8.69 3.94 20160116 122400 8.75 3.94 20160116 122400 8.79 3.95 20160116 122400 8.85 3.96 20160116 122400 8.90 3.97 20160116 122400 8.95 3.98 20160116 122400 9.00 3.99 20160116 122400 9.06 3.99 20160116 122400 9.10 4.00 20160116 122400 9.15 4.01 20160116 122400 9.20 4.03 20160116 122400 9.25 4.04 20160116 122400 9.29 4.05 20160116 122400 9.34 4.06 20160116 122400 9.39 4.07 20160116 122400 9.42 4.08 20160116 122400 9.47 4.09 20160116 122400 9.51 4.11 20160116 122400 9.56 4.12 20160116 122400 9.61 4.13 20160116 122400 9.66 4.15 20160116 122400 9.70 4.16 20160116 122400 9.75 4.17 20160116 122400 9.80 4.19 20160116 122400 9.84 4.20 20160116 122400 9.89 4.22 20160116 122400 9.94 4.23 20160116 122400 9.97 4.25 20160116 122500 6.74 3.76 20160116 122500 6.75 3.76 20160116 122500 6.76 3.76 20160116 122500 6.77 3.76 20160116 122500 6.77 3.77 20160116 122500 6.78 3.77 20160116 122500 6.79 3.78 20160116 122500 6.81 3.78 20160116 122500 6.83 3.79 20160116 122500 6.87 3.79 20160116 122500 6.90 3.80 20160116 122500 6.93 3.80 20160116 122500 6.97 3.81 20160116 122500 7.00 3.81 20160116 122500 7.02 3.76 20160116 122500 7.03 3.82 20160116 122500 7.07 3.82 20160116 122500 7.15 3.83 20160116 122500 7.26 3.83 20160116 122500 7.35 3.76 20160116 122500 7.38 3.84 20160116 122500 7.51 3.85 20160116 122500 7.62 3.85 20160116 122500 7.69 3.76 20160116 122500 7.75 3.86 20160116 122500 7.88 3.87 20160116 122500 7.97 3.77 20160116 122500 7.98 3.87 20160116 122500 8.11 3.88 20160116 122500 8.19 3.88 20160116 122500 8.25 3.89 20160116 122500 8.30 3.89 20160116 122500 8.31 3.77 20160116 122500 8.36 3.90 20160116 122500 8.42 3.91 20160116 122500 8.47 3.91 20160116 122500 8.53 3.92 20160116 122500 8.65 3.77 20160116 122500 8.93 3.77 20160116 122500 9.27 3.78 20160116 122500 9.45 3.64 20160116 122500 9.48 3.65 20160116 122500 9.52 3.66 20160116 122500 9.55 3.68 20160116 122500 9.55 3.78 20160116 122500 9.57 3.69 20160116 122500 9.57 3.78 20160116 122500 9.58 3.77 20160116 122500 9.60 3.70 20160116 122500 9.60 3.77 20160116 122500 9.63 3.71 20160116 122500 9.63 3.77 20160116 122500 9.65 3.72 20160116 122500 9.65 3.77 20160116 122500 9.68 3.73 20160116 122500 9.68 3.77 20160116 122500 9.70 3.74 20160116 122500 9.71 3.76 20160116 122500 9.73 3.75 20160116 122500 9.74 3.76 20160116 122500 9.75 3.76 20160116 122600 5.09 3.08 20160116 122600 5.17 3.08 20160116 122600 5.24 3.08 20160116 122600 5.32 3.09 20160116 122600 5.40 3.09 20160116 122600 5.48 3.09 20160116 122600 5.53 3.09 20160116 122600 5.59 3.10 20160116 122600 5.64 3.10 20160116 122600 5.68 3.10 20160116 122600 5.74 3.11 20160116 122600 5.79 3.11 20160116 122600 5.84 3.11 20160116 122600 5.90 3.12 20160116 122600 5.96 3.12 20160116 122600 6.03 3.13 20160116 122600 6.13 3.13 20160116 122600 6.22 3.14 20160116 122600 6.31 3.14 20160116 122600 6.39 3.15 20160116 122600 6.48 3.16 20160116 122600 6.57 3.16 20160116 122600 6.65 3.17 20160116 122600 6.73 3.17 20160116 122600 6.81 3.18 20160116 122600 6.87 3.19 20160116 122600 6.94 3.20 20160116 122600 7.01 3.21 20160116 122600 7.09 3.22 20160116 122600 7.14 3.22 20160116 122600 7.22 3.23 20160116 122600 7.29 3.24 20160116 122600 7.34 3.25 20160116 122600 7.41 3.26 20160116 122600 7.49 3.27 20160116 122600 7.54 3.28 20160116 122600 7.61 3.29 20160116 122600 7.68 3.30 20160116 122600 7.74 3.31 20160116 122600 7.81 3.32 20160116 122600 7.89 3.33 20160116 122600 7.96 3.34 20160116 122600 8.03 3.35 20160116 122600 8.11 3.37 20160116 122600 8.19 3.38 20160116 122600 8.25 3.39 20160116 122600 8.34 3.40 20160116 122600 8.42 3.41 20160116 122600 8.49 3.42 20160116 122600 8.57 3.44 20160116 122600 8.65 3.45 20160116 122600 8.72 3.46 20160116 122600 8.80 3.48 20160116 122600 8.88 3.49 20160116 122600 8.96 3.51 20160116 122600 9.03 3.52 20160116 122600 9.11 3.53 20160116 122600 9.19 3.55 20160116 122600 9.25 3.56 20160116 122600 9.29 3.57 20160116 122600 9.32 3.59 20160116 122600 9.35 3.60 20160116 122600 9.38 3.61 20160116 122600 9.42 3.63 20160116 122700 1.97 2.94 20160116 122700 1.98 2.94 20160116 122700 1.99 2.94 20160116 122700 2.01 2.93 20160116 122700 2.03 2.95 20160116 122700 2.06 2.93 20160116 122700 2.08 2.95 20160116 122700 2.12 2.93 20160116 122700 2.17 2.96 20160116 122700 2.22 2.92 20160116 122700 2.27 2.96 20160116 122700 2.32 2.92 20160116 122700 2.33 2.97 20160116 122700 2.39 2.97 20160116 122700 2.42 2.92 20160116 122700 2.48 2.98 20160116 122700 2.51 2.91 20160116 122700 2.58 2.98 20160116 122700 2.61 2.91 20160116 122700 2.68 2.99 20160116 122700 2.71 2.91 20160116 122700 2.80 2.90 20160116 122700 2.80 3.00 20160116 122700 2.90 2.90 20160116 122700 2.94 3.00 20160116 122700 3.03 2.89 20160116 122700 3.06 3.01 20160116 122700 3.14 2.89 20160116 122700 3.22 3.02 20160116 122700 3.28 2.88 20160116 122700 3.29 3.02 20160116 122700 3.37 3.02 20160116 122700 3.41 2.87 20160116 122700 3.45 3.02 20160116 122700 3.54 3.02 20160116 122700 3.55 2.86 20160116 122700 3.63 3.03 20160116 122700 3.67 2.85 20160116 122700 3.72 3.03 20160116 122700 3.81 2.85 20160116 122700 3.82 3.03 20160116 122700 3.94 3.03 20160116 122700 4.02 3.03 20160116 122700 4.06 3.04 20160116 122700 4.11 3.04 20160116 122700 4.15 3.04 20160116 122700 4.19 3.04 20160116 122700 4.23 3.05 20160116 122700 4.28 3.05 20160116 122700 4.31 3.05 20160116 122700 4.36 3.05 20160116 122700 4.41 3.05 20160116 122700 4.45 3.06 20160116 122700 4.50 3.06 20160116 122700 4.55 3.06 20160116 122700 4.61 3.06 20160116 122700 4.65 3.06 20160116 122700 4.70 3.06 20160116 122700 4.75 3.07 20160116 122700 4.79 3.07 20160116 122700 4.86 3.07 20160116 122700 4.94 3.07 20160116 122700 5.01 3.07 20160116 122800 3.96 2.84 20160116 122800 4.08 2.83 20160116 122800 4.18 2.82 20160116 122800 4.28 2.81 20160116 122800 4.36 2.80 20160116 122800 4.46 2.79 20160116 122800 4.55 2.78 20160116 122800 4.65 2.77 20160116 122800 4.72 2.76 20160116 122800 4.81 2.75 20160116 122800 4.91 2.74 20160116 122800 5.00 2.73 20160116 122800 5.12 2.72 20160116 122800 5.23 2.71 20160116 122800 5.33 2.70 20160116 122800 5.45 2.69 20160116 122800 5.56 2.68 20160116 122800 5.68 2.67 20160116 122800 5.78 2.66 20160116 122800 5.89 2.65 20160116 122800 5.98 2.63 20160116 122800 6.05 2.62 20160116 122800 6.14 2.61 20160116 122800 6.23 2.60 20160116 122800 6.30 2.59 20160116 122800 6.40 2.57 20160116 122800 6.49 2.56 20160116 122800 6.59 2.55 20160116 122800 6.64 2.54 20160116 122800 6.68 2.52 20160116 122800 6.71 2.51 20160116 122800 6.74 2.50 20160116 122800 6.78 2.49 20160116 122800 6.82 2.48 20160116 122800 6.86 2.47 20160116 122800 6.89 2.46 20160116 122800 6.93 2.44 20160116 122800 6.96 2.43 20160116 122800 6.99 2.42 20160116 122800 7.02 2.41 20160116 122800 7.06 2.39 20160116 122800 7.09 2.38 20160116 122800 7.12 2.37 20160116 122800 7.15 2.36 20160116 122800 7.18 2.34 20160116 122800 7.21 2.32 20160116 122800 7.21 2.33 20160116 122800 7.22 2.30 20160116 122800 7.23 2.29 20160116 122800 7.24 2.28 20160116 122800 7.25 2.27 20160116 122800 7.26 2.11 20160116 122800 7.26 2.12 20160116 122800 7.26 2.13 20160116 122800 7.26 2.25 20160116 122800 7.27 2.15 20160116 122800 7.27 2.16 20160116 122800 7.27 2.17 20160116 122800 7.27 2.24 20160116 122800 7.28 2.18 20160116 122800 7.28 2.19 20160116 122800 7.28 2.20 20160116 122800 7.28 2.22 20160116 122800 7.28 2.23 20160116 122900 6.20 1.29 20160116 122900 6.27 1.34 20160116 122900 6.33 1.37 20160116 122900 6.40 1.40 20160116 122900 6.46 1.44 20160116 122900 6.52 1.48 20160116 122900 6.58 1.52 20160116 122900 6.63 1.56 20160116 122900 6.64 1.65 20160116 122900 6.65 1.62 20160116 122900 6.65 1.64 20160116 122900 6.65 1.67 20160116 122900 6.66 1.61 20160116 122900 6.66 1.69 20160116 122900 6.66 1.78 20160116 122900 6.66 1.79 20160116 122900 6.66 1.81 20160116 122900 6.67 1.60 20160116 122900 6.67 1.70 20160116 122900 6.67 1.77 20160116 122900 6.67 1.82 20160116 122900 6.67 1.84 20160116 122900 6.68 1.75 20160116 122900 6.68 1.76 20160116 122900 6.69 1.72 20160116 122900 6.70 1.73 20160116 122900 6.73 1.85 20160116 122900 6.82 1.86 20160116 122900 6.90 1.87 20160116 122900 6.97 1.88 20160116 122900 7.06 1.89 20160116 122900 7.13 1.91 20160116 122900 7.20 2.03 20160116 122900 7.21 1.92 20160116 122900 7.21 2.02 20160116 122900 7.21 2.04 20160116 122900 7.21 2.05 20160116 122900 7.22 2.01 20160116 122900 7.22 2.06 20160116 122900 7.22 2.07 20160116 122900 7.23 2.00 20160116 122900 7.23 2.08 20160116 122900 7.24 2.09 20160116 122900 7.24 2.10 20160116 122900 7.25 1.99 20160116 122900 7.26 1.98 20160116 122900 7.27 1.93 20160116 122900 7.28 1.97 20160116 122900 7.30 1.96 20160116 122900 7.32 1.95 20160116 122900 7.34 1.94 20160116 123600 3.88 0.38 20160116 123600 3.88 0.39 20160116 123600 3.88 0.40 20160116 123600 3.88 0.42 20160116 123600 3.88 0.43 20160116 123600 3.89 0.37 20160116 123600 3.89 0.44 20160116 123600 3.90 0.35 20160116 123600 3.90 0.36 20160116 123600 3.90 0.44 20160116 123600 3.91 0.35 20160116 123600 3.91 0.44 20160116 123600 3.93 0.45 20160116 123600 3.95 0.45 20160116 123600 3.96 0.45 20160116 123600 3.99 0.45 20160116 123600 4.00 0.45 20160116 123600 4.03 0.45 20160116 123600 4.06 0.44 20160116 123600 4.08 0.43 20160116 123600 4.11 0.42 20160116 123600 4.15 0.42 20160116 123600 4.21 0.45 20160116 123600 4.22 0.45 20160116 123600 4.23 0.40 20160116 123600 4.26 0.45 20160116 123600 4.28 0.39 20160116 123600 4.31 0.39 20160116 123600 4.33 0.40 20160116 123600 4.33 0.44 20160116 123600 4.35 0.40 20160116 123600 4.37 0.44 20160116 123600 4.38 0.40 20160116 123600 4.41 0.44 20160116 123600 4.45 0.41 20160116 123600 4.52 0.42 20160116 123600 4.52 0.43 20160116 123600 4.56 0.43 20160116 123700 3.79 0.32 20160116 123700 3.80 0.31 20160116 123700 3.80 0.32 20160116 123700 3.81 0.31 20160116 123700 3.81 0.32 20160116 123700 3.84 0.31 20160116 123700 3.84 0.33 20160116 123700 3.85 0.31 20160116 123700 3.85 0.33 20160116 123700 3.88 0.34 20160116 123700 3.90 0.34 20160116 123700 3.90 0.35 20160116 123700 3.91 0.34 20160116 123900 2.62 1.11 20160116 123900 2.73 1.12 20160116 123900 2.85 1.13 20160116 123900 2.98 1.13 20160116 123900 3.12 1.14 20160116 123900 3.22 1.15 20160116 123900 3.35 1.16 20160116 123900 3.46 1.16 20160116 123900 3.54 1.18 20160116 123900 3.61 1.19 20160116 123900 3.69 1.20 20160116 123900 3.77 1.21 20160116 123900 3.85 1.22 20160116 123900 3.92 1.23 20160116 123900 4.00 1.24 20160116 123900 4.08 1.25 20160116 123900 4.14 1.25 20160116 123900 4.17 1.25 20160116 123900 4.20 1.24 20160116 123900 4.24 1.24 20160116 123900 4.28 1.23 20160116 123900 4.31 1.23 20160116 123900 4.35 1.23 20160116 123900 4.39 1.22 20160116 123900 4.39 1.26 20160116 123900 4.40 1.25 20160116 123900 4.41 1.24 20160116 123900 4.42 1.22 20160116 123900 4.42 1.23 20160116 123900 4.43 1.22 20160116 124000 4.23 1.33 20160116 124000 4.24 1.33 20160116 124000 4.25 1.33 20160116 124000 4.26 1.33 20160116 124000 4.27 1.33 20160116 124000 4.27 1.34 20160116 124000 4.28 1.32 20160116 124000 4.28 1.33 20160116 124000 4.28 1.34 20160116 124000 4.29 1.33 20160116 124000 4.29 1.34 20160116 124000 4.30 1.31 20160116 124000 4.30 1.33 20160116 124000 4.30 1.34 20160116 124000 4.31 1.33 20160116 124000 4.31 1.34 20160116 124000 4.32 1.33 20160116 124000 4.33 1.33 20160116 124000 4.34 1.32 20160116 124000 4.35 1.30 20160116 124000 4.35 1.31 20160116 124000 4.36 1.29 20160116 124000 4.37 1.28 20160116 124000 4.38 1.27 20160116 124000 4.38 1.32 20160116 124000 4.42 1.33 20160116 124000 4.46 1.33 20160116 124000 4.50 1.34 20160116 124000 4.54 1.34 20160116 124000 4.57 1.34 20160116 124000 4.61 1.35 20160116 124000 4.64 1.35 20160116 124000 4.66 1.33 20160116 124000 4.66 1.34 20160116 124000 4.68 1.32 20160116 124000 4.69 1.32 20160116 124000 4.70 1.31 20160116 124000 4.71 1.30 20160116 124000 4.72 1.30 20160116 124000 4.73 1.29 20160116 124000 4.75 1.29 20160116 124000 4.79 1.29 20160116 124000 4.83 1.29 20160116 124000 4.86 1.29 20160116 124000 4.89 1.29 20160116 124000 4.93 1.29 20160116 124000 4.97 1.29 20160116 124000 5.00 1.29 20160116 124000 5.03 1.29 20160116 124000 5.09 1.29 20160116 124000 5.15 1.29 20160116 124000 5.20 1.29 20160116 124000 5.25 1.29 20160116 124100 5.30 1.29 20160116 124100 5.36 1.28 20160116 124100 5.41 1.28 20160116 124100 5.45 1.28 20160116 124100 5.46 1.20 20160116 124100 5.47 1.21 20160116 124100 5.48 1.21 20160116 124100 5.49 1.28 20160116 124100 5.50 1.21 20160116 124100 5.50 1.27 20160116 124100 5.51 1.21 20160116 124100 5.51 1.22 20160116 124100 5.51 1.27 20160116 124100 5.52 1.22 20160116 124100 5.52 1.26 20160116 124100 5.53 1.26 20160116 124100 5.54 1.23 20160116 124100 5.54 1.25 20160116 124100 5.55 1.23 20160116 124100 5.55 1.25 20160116 124100 5.56 1.21 20160116 124100 5.56 1.23 20160116 124100 5.56 1.24 20160116 124100 5.57 1.24 20160116 124100 5.62 1.21 20160116 124100 5.68 1.21 20160116 124100 5.72 1.21 20160116 124100 5.78 1.22 20160116 124100 5.84 1.22 20160116 124100 5.89 1.22 20160116 124100 5.94 1.22 20160116 124100 6.00 1.23 20160116 124100 6.07 1.24 20160116 124100 6.13 1.25 20160116 124100 6.19 1.25 20160116 124100 6.26 1.26 20160116 124100 6.32 1.27 20160116 124100 6.37 1.32 20160116 124100 6.39 1.32 20160116 124100 6.40 1.27 20160116 124100 6.41 1.32 20160116 124100 6.43 1.32 20160116 124100 6.45 1.32 20160116 124100 6.46 1.28 20160116 124100 6.47 1.31 20160116 124100 6.48 1.30 20160116 124100 6.48 1.31 20160116 124100 6.48 1.32 20160116 124100 6.49 1.30 20160116 124100 6.49 1.31 20160116 124100 6.50 1.28 20160116 124100 6.50 1.29 20160116 124100 6.50 1.31 20160116 124100 6.50 1.32 20160116 124100 6.52 1.32 20160116 124200 5.19 1.29 20160116 124200 5.20 1.29 20160116 124200 5.21 1.29 20160116 124200 5.23 1.30 20160116 124200 5.25 1.30 20160116 124200 5.26 1.30 20160116 124200 5.27 1.30 20160116 124200 5.28 1.30 20160116 124200 5.30 1.30 20160116 124200 5.31 1.30 20160116 124200 5.32 1.30 20160116 124200 5.34 1.30 20160116 124200 5.36 1.30 20160116 124200 5.38 1.30 20160116 124200 5.40 1.30 20160116 124200 5.42 1.30 20160116 124200 5.43 1.30 20160116 124200 5.44 1.30 20160116 124200 5.45 1.29 20160116 124200 5.45 1.30 20160116 124200 5.46 1.29 20160116 124200 5.46 1.30 20160116 124200 5.47 1.29 20160116 124200 5.47 1.30 20160116 124200 5.48 1.29 20160116 124200 5.49 1.29 20160116 124200 5.50 1.29 20160116 124200 5.51 1.29 20160116 124200 5.52 1.29 20160116 124200 5.55 1.29 20160116 124200 5.57 1.29 20160116 124200 5.59 1.29 20160116 124200 5.63 1.29 20160116 124200 5.65 1.29 20160116 124200 5.68 1.29 20160116 124200 5.71 1.30 20160116 124200 5.73 1.30 20160116 124200 5.77 1.30 20160116 124200 5.81 1.30 20160116 124200 5.85 1.30 20160116 124200 5.89 1.30 20160116 124200 5.93 1.30 20160116 124200 5.98 1.30 20160116 124200 6.02 1.31 20160116 124200 6.07 1.31 20160116 124200 6.11 1.31 20160116 124200 6.14 1.31 20160116 124200 6.16 1.31 20160116 124200 6.18 1.31 20160116 124200 6.21 1.31 20160116 124200 6.24 1.31 20160116 124200 6.27 1.31 20160116 124200 6.30 1.31 20160116 124200 6.33 1.32 20160116 124200 6.35 1.32 20160116 124300 2.05 1.22 20160116 124300 2.08 1.22 20160116 124300 2.14 1.22 20160116 124300 2.15 1.22 20160116 124300 2.19 1.23 20160116 124300 2.23 1.23 20160116 124300 2.24 1.23 20160116 124300 2.30 1.23 20160116 124300 2.33 1.23 20160116 124300 2.36 1.23 20160116 124300 2.41 1.23 20160116 124300 2.43 1.23 20160116 124300 2.46 1.23 20160116 124300 2.52 1.23 20160116 124300 2.54 1.23 20160116 124300 2.56 1.23 20160116 124300 2.59 1.24 20160116 124300 2.63 1.24 20160116 124300 2.64 1.23 20160116 124300 2.68 1.24 20160116 124300 2.72 1.24 20160116 124300 2.75 1.24 20160116 124300 2.76 1.24 20160116 124300 2.80 1.25 20160116 124300 2.84 1.25 20160116 124300 2.87 1.24 20160116 124300 2.88 1.25 20160116 124300 2.92 1.25 20160116 124300 2.96 1.25 20160116 124300 3.01 1.25 20160116 124300 3.04 1.25 20160116 124300 3.09 1.24 20160116 124300 3.09 1.25 20160116 124300 3.14 1.25 20160116 124300 3.19 1.25 20160116 124300 3.23 1.25 20160116 124300 3.34 1.25 20160116 124300 3.47 1.25 20160116 124300 3.60 1.25 20160116 124300 3.62 1.26 20160116 124300 3.74 1.26 20160116 124300 3.88 1.26 20160116 124300 4.04 1.26 20160116 124300 4.12 1.27 20160116 124300 4.18 1.26 20160116 124300 4.31 1.27 20160116 124300 4.47 1.27 20160116 124300 4.55 1.27 20160116 124300 4.62 1.27 20160116 124300 4.63 1.28 20160116 124300 4.70 1.27 20160116 124300 4.78 1.27 20160116 124300 4.86 1.28 20160116 124300 4.93 1.28 20160116 124300 5.01 1.28 20160116 124300 5.09 1.28 20160116 124300 5.15 1.28 20160116 124300 5.16 1.29 20160116 124300 5.17 1.29 20160116 124300 5.18 1.29 20160116 124300 5.19 1.29 20160116 124400 5.09 1.29 20160116 124400 5.61 1.30 20160116 124400 6.15 1.31 20160116 124400 6.70 1.33 20160116 124400 7.14 1.34 20160116 124400 7.45 1.35 20160116 124400 7.64 1.37 20160116 124400 7.83 1.40 20160116 124400 7.99 1.41 20160116 124400 8.17 1.43 20160116 124400 8.36 1.45 20160116 124400 8.54 1.47 20160116 124400 8.68 1.49 20160116 124400 8.82 2.08 20160116 124400 8.86 1.51 20160116 124400 8.89 2.10 20160116 124400 8.93 1.53 20160116 124400 8.97 2.12 20160116 124400 9.00 1.55 20160116 124400 9.03 2.13 20160116 124400 9.08 1.57 20160116 124400 9.10 2.15 20160116 124400 9.16 1.60 20160116 124400 9.17 2.17 20160116 124400 9.25 1.62 20160116 124400 9.25 2.19 20160116 124400 9.29 2.20 20160116 124400 9.32 1.64 20160116 124400 9.32 2.20 20160116 124400 9.35 2.21 20160116 124400 9.38 2.21 20160116 124400 9.41 1.66 20160116 124400 9.41 2.21 20160116 124400 9.44 2.22 20160116 124400 9.47 2.22 20160116 124400 9.50 1.69 20160116 124400 9.50 2.22 20160116 124400 9.53 2.23 20160116 124400 9.55 2.22 20160116 124400 9.56 1.71 20160116 124400 9.58 1.73 20160116 124400 9.58 2.21 20160116 124400 9.60 1.76 20160116 124400 9.60 2.20 20160116 124400 9.61 1.79 20160116 124400 9.62 2.18 20160116 124400 9.63 1.82 20160116 124400 9.64 1.84 20160116 124400 9.65 2.17 20160116 124400 9.66 1.87 20160116 124400 9.67 2.16 20160116 124400 9.68 1.89 20160116 124400 9.69 1.92 20160116 124400 9.69 2.15 20160116 124400 9.70 1.94 20160116 124400 9.71 1.96 20160116 124400 9.71 1.99 20160116 124400 9.71 2.01 20160116 124400 9.71 2.03 20160116 124400 9.71 2.06 20160116 124400 9.71 2.14 20160116 124400 9.72 2.08 20160116 124400 9.72 2.10 20160116 124400 9.73 2.12 20160116 124500 5.35 1.08 20160116 124500 5.42 1.10 20160116 124500 5.47 1.11 20160116 124500 5.54 1.12 20160116 124500 5.60 1.14 20160116 124500 5.66 1.15 20160116 124500 5.72 1.16 20160116 124500 5.78 1.18 20160116 124500 5.85 1.19 20160116 124500 5.93 1.21 20160116 124500 6.01 1.22 20160116 124500 6.10 1.23 20160116 124500 6.19 1.25 20160116 124500 6.28 1.27 20160116 124500 6.36 1.28 20160116 124500 6.46 1.29 20160116 124500 6.55 1.31 20160116 124500 6.63 1.32 20160116 124500 6.71 1.34 20160116 124500 6.78 1.35 20160116 124500 6.86 1.37 20160116 124500 6.93 1.38 20160116 124500 7.01 1.40 20160116 124500 7.09 1.42 20160116 124500 7.17 1.43 20160116 124500 7.23 1.45 20160116 124500 7.30 1.46 20160116 124500 7.31 1.48 20160116 124500 7.32 1.50 20160116 124500 7.33 1.51 20160116 124500 7.34 1.53 20160116 124500 7.35 1.54 20160116 124500 7.36 1.56 20160116 124500 7.37 1.57 20160116 124500 7.39 1.59 20160116 124500 7.40 1.60 20160116 124500 7.40 1.62 20160116 124500 7.41 1.63 20160116 124500 7.41 1.65 20160116 124500 7.42 1.66 20160116 124500 7.43 1.67 20160116 124500 7.43 1.69 20160116 124500 7.44 1.70 20160116 124500 7.45 1.72 20160116 124500 7.48 1.73 20160116 124500 7.53 1.75 20160116 124500 7.58 1.76 20160116 124500 7.61 1.78 20160116 124500 7.66 1.79 20160116 124500 7.71 1.81 20160116 124500 7.76 1.82 20160116 124500 7.80 1.84 20160116 124500 7.85 1.85 20160116 124500 7.94 1.87 20160116 124500 8.04 1.90 20160116 124500 8.12 1.91 20160116 124500 8.22 1.94 20160116 124500 8.32 1.96 20160116 124500 8.42 1.98 20160116 124500 8.50 2.00 20160116 124500 8.60 2.02 20160116 124500 8.69 2.04 20160116 124500 8.75 2.06 20160116 124600 3.53 0.70 20160116 124600 3.54 0.70 20160116 124600 3.56 0.71 20160116 124600 3.56 0.72 20160116 124600 3.57 0.68 20160116 124600 3.58 0.73 20160116 124600 3.59 0.74 20160116 124600 3.60 0.75 20160116 124600 3.62 0.75 20160116 124600 3.63 0.76 20160116 124600 3.65 0.66 20160116 124600 3.66 0.76 20160116 124600 3.70 0.76 20160116 124600 3.73 0.76 20160116 124600 3.76 0.77 20160116 124600 3.80 0.77 20160116 124600 3.83 0.77 20160116 124600 3.86 0.77 20160116 124600 3.90 0.77 20160116 124600 3.93 0.77 20160116 124600 3.96 0.77 20160116 124600 3.98 0.78 20160116 124600 4.01 0.78 20160116 124600 4.03 0.78 20160116 124600 4.06 0.79 20160116 124600 4.08 0.79 20160116 124600 4.10 0.79 20160116 124600 4.12 0.79 20160116 124600 4.14 0.79 20160116 124600 4.14 0.80 20160116 124600 4.15 0.81 20160116 124600 4.16 0.82 20160116 124600 4.17 0.82 20160116 124600 4.17 0.83 20160116 124600 4.18 0.83 20160116 124600 4.19 0.84 20160116 124600 4.19 0.85 20160116 124600 4.20 0.86 20160116 124600 4.21 0.87 20160116 124600 4.22 0.88 20160116 124600 4.23 0.88 20160116 124600 4.24 0.89 20160116 124600 4.25 0.90 20160116 124600 4.30 0.91 20160116 124600 4.34 0.92 20160116 124600 4.39 0.93 20160116 124600 4.44 0.94 20160116 124600 4.49 0.95 20160116 124600 4.54 0.96 20160116 124600 4.59 0.97 20160116 124600 4.65 0.98 20160116 124600 4.69 0.98 20160116 124600 4.77 1.00 20160116 124600 4.84 1.01 20160116 124600 4.91 1.02 20160116 124600 4.98 1.03 20160116 124600 5.05 1.04 20160116 124600 5.13 1.05 20160116 124600 5.21 1.06 20160116 124600 5.28 1.07 20160116 124700 2.75 0.26 20160116 124700 2.92 0.27 20160116 124700 3.10 0.28 20160116 124700 3.25 0.28 20160116 124700 3.42 0.29 20160116 124700 3.58 0.31 20160116 124700 3.72 0.32 20160116 124700 3.85 0.33 20160116 124700 4.01 0.34 20160116 124700 4.16 0.35 20160116 124700 4.28 0.55 20160116 124700 4.32 0.36 20160116 124700 4.40 0.53 20160116 124700 4.45 0.37 20160116 124700 4.50 0.55 20160116 124700 4.59 0.58 20160116 124700 4.60 0.39 20160116 124700 4.66 0.59 20160116 124700 4.75 0.41 20160116 124700 4.77 0.62 20160116 124700 4.87 0.64 20160116 124700 4.88 0.43 20160116 124700 4.97 0.66 20160116 124700 5.02 0.45 20160116 124700 5.08 0.68 20160116 124700 5.08 0.84 20160116 124700 5.09 0.82 20160116 124700 5.10 0.83 20160116 124700 5.11 0.81 20160116 124700 5.13 0.79 20160116 124700 5.13 0.82 20160116 124700 5.15 0.78 20160116 124700 5.16 0.82 20160116 124700 5.18 0.47 20160116 124700 5.19 0.70 20160116 124700 5.19 0.77 20160116 124700 5.21 0.75 20160116 124700 5.21 0.81 20160116 124700 5.25 0.74 20160116 124700 5.26 0.80 20160116 124700 5.29 0.72 20160116 124700 5.31 0.79 20160116 124700 5.34 0.50 20160116 124700 5.36 0.78 20160116 124700 5.43 0.77 20160116 124700 5.46 0.52 20160116 124700 5.49 0.76 20160116 124700 5.54 0.74 20160116 124700 5.60 0.71 20160116 124700 5.62 0.54 20160116 124700 5.66 0.69 20160116 124700 5.71 0.67 20160116 124700 5.76 0.65 20160116 124700 5.79 0.57 20160116 124700 5.82 0.63 20160116 124700 5.87 0.61 20160116 124700 5.91 0.59 20160116 124800 2.09 0.22 20160116 124800 2.13 0.22 20160116 124800 2.18 0.23 20160116 124800 2.23 0.23 20160116 124800 2.50 0.25 20160116 124800 2.62 0.26 20160116 124800 2.79 0.27 20160116 124800 2.94 0.27 20160116 124800 3.08 0.28 20160116 124800 3.12 0.29 20160116 124800 3.13 0.29 20160116 124800 3.14 0.29 20160116 124800 3.16 0.29 20160116 124800 3.19 0.29 20160116 124800 3.20 0.29 20160116 124800 3.22 0.29 20160116 124800 3.23 0.30 20160116 124800 3.24 0.29 20160116 124800 3.25 0.29 20160116 124800 3.27 0.29 20160116 124800 3.34 0.31 20160116 124800 3.46 0.31 20160116 124800 3.57 0.32 20160116 124800 3.71 0.33 20160116 124800 3.86 0.34 20160116 124800 3.99 0.34 20160116 124800 4.16 0.20 20160116 124800 4.16 0.35 20160116 124800 4.19 0.23 20160116 124800 4.23 0.25 20160116 124800 4.25 0.28 20160116 124800 4.30 0.31 20160116 124800 4.32 0.37 20160116 124800 4.35 0.33 20160116 124800 4.39 0.35 20160116 124800 4.46 0.38 20160116 124800 4.49 0.38 20160116 124800 4.59 0.40 20160116 124800 4.63 0.40 20160116 124800 4.71 0.41 20160116 124800 4.79 0.41 20160116 124800 4.83 0.42 20160116 124800 4.95 0.43 20160116 124800 4.96 0.43 20160116 124800 5.07 0.44 20160116 124800 5.19 0.46 20160116 124800 5.22 0.46 20160116 124800 5.32 0.47 20160116 124800 5.36 0.47 20160116 124800 5.44 0.48 20160116 124800 5.49 0.49 20160116 131100 1.91 2.25 20160116 131100 2.05 2.29 20160116 131100 2.23 2.32 20160116 131100 2.41 2.35 20160116 131100 2.65 2.38 20160116 131100 2.90 2.41 20160116 131100 3.13 2.44 20160116 131100 3.40 2.47 20160116 131100 3.65 2.50 20160116 131100 3.85 2.51 20160116 131100 4.10 2.53 20160116 131100 4.35 2.55 20160116 131100 4.55 2.56 20160116 131100 4.80 2.58 20160116 131100 5.05 2.60 20160116 131100 5.25 2.61 20160116 131100 5.49 2.63 20160116 131100 5.69 2.66 20160116 131100 5.84 2.68 20160116 131100 6.02 2.70 20160116 131100 6.21 2.73 20160116 131100 6.37 2.75 20160116 131100 6.55 2.77 20160116 131100 6.74 2.79 20160116 131100 6.90 2.81 20160116 131100 7.08 2.84 20160116 131100 7.11 2.88 20160116 131100 7.13 2.91 20160116 131100 7.15 2.95 20160116 131100 7.18 2.99 20160116 131100 7.21 3.02 20160116 131200 10.36 5.11 20160116 131200 11.02 5.28 20160116 131200 11.61 5.43 20160116 131200 12.37 5.60 20160116 131200 13.16 5.77 20160116 131200 13.83 5.91 20160116 131200 14.64 6.07 20160116 131200 15.45 6.78 20160116 131200 15.48 6.23 20160116 131200 15.69 6.84 20160116 131200 15.84 6.35 20160116 131200 15.89 6.89 20160116 131200 16.14 6.95 20160116 131200 16.17 6.48 20160116 131200 16.38 7.02 20160116 131200 16.51 6.61 20160116 131200 16.58 7.07 20160116 131200 16.76 6.70 20160116 131200 16.82 7.13 20160116 131200 17.07 7.19 20160116 131200 17.10 6.83 20160116 131200 17.29 7.25 20160116 131200 17.45 6.96 20160116 131200 17.55 7.31 20160116 131200 17.73 7.07 20160116 131200 17.81 7.37 20160116 131200 18.04 7.43 20160116 131200 18.08 7.20 20160116 131200 18.32 7.50 20160116 131200 18.40 7.31 20160116 131200 18.47 7.35 20160116 131200 18.56 7.40 20160116 131200 18.60 7.57 20160116 131200 18.65 7.45 20160116 131200 18.74 7.50 20160116 131200 18.81 7.54 20160116 131200 18.83 7.63 20160116 131200 18.88 7.57 20160116 131200 18.99 7.62 20160116 131200 19.07 7.66 20160116 131200 19.12 7.69 20160116 131200 7.24 3.06 20160116 131200 7.27 3.10 20160116 131200 7.31 3.13 20160116 131200 7.35 3.18 20160116 131200 7.42 3.26 20160116 131200 7.49 3.33 20160116 131200 7.58 3.41 20160116 131200 7.68 3.49 20160116 131200 7.78 3.57 20160116 131200 7.88 3.64 20160116 131200 8.01 3.71 20160116 131200 8.14 3.79 20160116 131200 8.25 3.87 20160116 131200 8.37 4.00 20160116 131200 8.52 4.12 20160116 131200 8.64 4.23 20160116 131200 8.79 4.35 20160116 131200 8.95 4.47 20160116 131200 9.10 4.57 20160116 131200 9.28 4.69 20160116 131200 9.46 4.81 20160116 131200 9.78 4.93 20160116 131300 12.79 5.47 20160116 131300 12.84 5.42 20160116 131300 12.88 5.54 20160116 131300 12.89 5.37 20160116 131300 12.94 5.31 20160116 131300 12.96 5.61 20160116 131300 12.99 5.26 20160116 131300 13.04 5.66 20160116 131300 13.05 5.21 20160116 131300 13.11 5.15 20160116 131300 13.13 5.74 20160116 131300 13.16 5.11 20160116 131300 13.23 5.05 20160116 131300 13.23 5.81 20160116 131300 13.30 5.00 20160116 131300 13.31 5.86 20160116 131300 13.37 4.96 20160116 131300 13.41 5.93 20160116 131300 13.44 4.93 20160116 131300 13.51 4.89 20160116 131300 13.52 6.00 20160116 131300 13.59 4.85 20160116 131300 13.61 6.06 20160116 131300 13.66 4.82 20160116 131300 13.71 4.41 20160116 131300 13.72 4.39 20160116 131300 13.74 4.78 20160116 131300 13.76 4.43 20160116 131300 13.76 6.13 20160116 131300 13.81 4.37 20160116 131300 13.82 4.75 20160116 131300 13.89 4.72 20160116 131300 13.90 4.45 20160116 131300 13.91 6.20 20160116 131300 13.94 4.36 20160116 131300 13.95 4.69 20160116 131300 13.96 4.66 20160116 131300 13.98 4.64 20160116 131300 14.00 4.62 20160116 131300 14.03 4.59 20160116 131300 14.03 6.26 20160116 131300 14.06 4.57 20160116 131300 14.11 4.55 20160116 131300 14.12 4.47 20160116 131300 14.16 4.52 20160116 131300 14.19 6.33 20160116 131300 14.22 4.50 20160116 131300 14.34 6.40 20160116 131300 14.50 6.47 20160116 131300 14.64 6.54 20160116 131300 14.81 6.61 20160116 131300 15.02 6.68 20160116 131300 15.22 6.73 20160116 131600 10.02 2.90 20160116 131600 10.05 2.89 20160116 131600 10.09 2.88 20160116 131600 10.13 2.87 20160116 131600 10.17 2.86 20160116 131600 10.19 2.85 20160116 131600 10.23 2.84 20160116 131600 10.26 2.83 20160116 131600 10.29 2.82 20160116 131600 4.72 2.79 20160116 131600 4.84 2.80 20160116 131600 4.97 2.80 20160116 131600 5.07 2.80 20160116 131600 5.20 2.81 20160116 131600 5.33 2.81 20160116 131600 5.44 2.81 20160116 131600 5.58 2.82 20160116 131600 5.71 2.82 20160116 131600 5.86 2.82 20160116 131600 5.98 2.83 20160116 131600 6.12 2.83 20160116 131600 6.25 2.83 20160116 131600 6.37 2.84 20160116 131600 6.52 2.84 20160116 131600 6.66 2.85 20160116 131600 6.78 2.85 20160116 131600 6.90 2.85 20160116 131600 7.04 2.86 20160116 131600 7.18 2.86 20160116 131600 7.31 2.87 20160116 131600 7.45 2.87 20160116 131600 7.58 2.87 20160116 131600 7.70 2.88 20160116 131600 7.85 2.88 20160116 131600 8.01 2.89 20160116 131600 8.14 2.89 20160116 131600 8.28 2.90 20160116 131600 8.44 2.90 20160116 131600 8.59 2.91 20160116 131600 8.72 2.91 20160116 131600 8.87 2.92 20160116 131600 9.01 2.92 20160116 131600 9.13 2.92 20160116 131600 9.24 2.92 20160116 131600 9.35 2.92 20160116 131600 9.44 2.92 20160116 131600 9.53 2.91 20160116 131600 9.64 2.91 20160116 131600 9.75 2.91 20160116 131600 9.85 2.91 20160116 131600 9.96 2.91 20160116 131700 4.15 2.78 20160116 131700 4.17 2.78 20160116 131700 4.18 2.78 20160116 131700 4.20 2.78 20160116 131700 4.24 2.77 20160116 131700 4.24 2.78 20160116 131700 4.27 2.78 20160116 131700 4.29 2.77 20160116 131700 4.30 2.78 20160116 131700 4.33 2.77 20160116 131700 4.34 2.78 20160116 131700 4.37 2.78 20160116 131700 4.40 2.77 20160116 131700 4.41 2.79 20160116 131700 4.45 2.77 20160116 131700 4.48 2.79 20160116 131700 4.50 2.77 20160116 131700 4.55 2.77 20160116 131700 4.59 2.79 20160116 131700 4.62 2.77 20160116 131700 4.67 2.76 20160116 131700 4.73 2.76 20160116 131700 4.79 2.76 20160116 131700 4.87 2.76 20160116 131700 4.93 2.75 20160116 131700 5.00 2.75 20160116 131700 5.07 2.75 20160116 131700 5.14 2.75 20160116 131700 5.20 2.67 20160116 131700 5.20 2.72 20160116 131700 5.20 2.73 20160116 131700 5.20 2.74 20160116 131700 5.21 2.64 20160116 131700 5.21 2.65 20160116 131700 5.21 2.68 20160116 131700 5.21 2.69 20160116 131700 5.21 2.71 20160116 131700 5.24 2.64 20160116 131700 5.31 2.65 20160116 131700 5.38 2.67 20160116 131700 5.45 2.68 20160116 131700 5.51 2.69 20160116 131700 5.58 2.70 20160116 131700 5.65 2.72 20160116 131700 5.71 2.73 20160116 131700 5.78 2.75 20160116 131700 5.83 2.75 20160116 131700 5.87 2.76 20160116 131700 5.91 2.76 20160116 131700 5.96 2.76 20160116 131700 6.00 2.76 20160116 131700 6.05 2.77 20160116 131700 6.09 2.77 20160116 131700 6.14 2.77 20160116 131700 6.17 2.78 20160116 131700 6.27 2.78 20160116 131700 6.37 2.78 20160116 131700 6.48 2.78 20160116 131700 6.57 2.78 20160116 131700 6.70 2.78 20160116 131700 6.83 2.78 20160116 131700 6.94 2.78 20160116 131700 7.09 2.78 20160116 131800 7.26 2.78 20160116 131800 7.39 2.78 20160116 131800 7.55 2.78 20160116 131800 7.71 2.78 20160116 131800 7.86 2.78 20160116 131800 8.00 2.78 20160116 131800 8.17 2.78 20160116 131800 8.32 2.79 20160116 131800 8.47 2.79 20160116 131800 8.61 2.79 20160116 131800 8.73 2.78 20160116 131800 8.84 2.78 20160116 131800 8.94 2.78 20160116 131800 9.07 2.78 20160116 131800 9.19 2.77 20160116 131800 9.29 2.77 20160116 131800 9.30 2.71 20160116 131800 9.31 2.70 20160116 131800 9.32 2.69 20160116 131800 9.33 2.68 20160116 131800 9.34 2.71 20160116 131800 9.35 2.68 20160116 131800 9.36 2.67 20160116 131800 9.36 2.72 20160116 131800 9.38 2.66 20160116 131800 9.38 2.73 20160116 131800 9.39 2.65 20160116 131800 9.41 2.64 20160116 131800 9.41 2.74 20160116 131800 9.41 2.77 20160116 131800 9.42 2.64 20160116 131800 9.43 2.63 20160116 131800 9.44 2.63 20160116 131800 9.45 2.62 20160116 131800 9.45 2.74 20160116 131800 9.46 2.61 20160116 131800 9.47 2.75 20160116 131800 9.48 2.60 20160116 131800 9.48 2.61 20160116 131800 9.50 2.59 20160116 131800 9.50 2.76 20160116 131800 9.51 2.59 20160116 131800 9.52 2.58 20160116 131800 9.53 2.76 20160116 131800 9.54 2.57 20160116 131800 9.54 2.77 20160116 131800 9.56 2.57 20160116 131800 9.57 2.56 20160116 131800 9.59 2.55 20160116 131800 9.62 2.55 20160116 131800 9.64 2.54 20160116 131800 9.66 2.53 20160116 131800 9.68 2.52 20160116 131800 9.71 2.51 20160116 131800 9.73 2.51 20160116 131800 9.75 2.50 20160116 131800 9.76 2.50 20160116 131800 9.80 2.49 20160116 131800 9.83 2.48 20160116 131900 10.00 2.40 20160116 131900 10.01 2.39 20160116 131900 10.01 2.45 20160116 131900 10.02 2.41 20160116 131900 10.03 2.40 20160116 131900 10.03 2.41 20160116 131900 10.03 2.42 20160116 131900 10.04 2.39 20160116 131900 10.05 2.39 20160116 131900 10.05 2.42 20160116 131900 10.05 2.43 20160116 131900 10.05 2.45 20160116 131900 10.06 2.44 20160116 131900 10.07 2.38 20160116 131900 10.08 2.44 20160116 131900 10.10 2.38 20160116 131900 10.11 2.37 20160116 131900 10.14 2.37 20160116 131900 10.17 2.36 20160116 131900 10.18 2.36 20160116 131900 10.21 2.36 20160116 131900 10.24 2.35 20160116 131900 10.27 2.35 20160116 131900 10.28 2.35 20160116 131900 10.30 2.28 20160116 131900 10.31 2.34 20160116 131900 10.34 2.34 20160116 131900 10.35 2.29 20160116 131900 10.35 2.34 20160116 131900 10.38 2.33 20160116 131900 10.41 2.29 20160116 131900 10.41 2.33 20160116 131900 10.43 2.32 20160116 131900 10.45 2.32 20160116 131900 10.47 2.29 20160116 131900 10.48 2.32 20160116 131900 10.51 2.32 20160116 131900 10.53 2.29 20160116 131900 10.53 2.31 20160116 131900 10.54 2.31 20160116 131900 10.56 2.29 20160116 131900 10.57 2.31 20160116 131900 10.60 2.30 20160116 131900 10.61 2.31 20160116 131900 10.63 2.30 20160116 131900 10.63 2.31 20160116 131900 10.67 2.31 20160116 131900 10.68 2.30 20160116 131900 10.71 2.30 20160116 131900 10.71 2.31 20160116 131900 10.73 2.31 20160116 131900 10.74 2.30 20160116 131900 10.76 2.31 20160116 131900 10.80 2.31 20160116 131900 10.82 2.31 20160116 131900 9.87 2.48 20160116 131900 9.91 2.47 20160116 131900 9.96 2.46 20160116 131900 9.99 2.46 20160116 132000 10.00 2.27 20160116 132000 10.04 2.27 20160116 132000 10.09 2.28 20160116 132000 10.14 2.28 20160116 132000 10.20 2.28 20160116 132000 10.25 2.28 20160116 132000 8.41 2.22 20160116 132000 8.43 2.22 20160116 132000 8.44 2.22 20160116 132000 8.47 2.22 20160116 132000 8.48 2.22 20160116 132000 8.50 2.22 20160116 132000 8.51 2.22 20160116 132000 8.52 2.23 20160116 132000 8.55 2.22 20160116 132000 8.55 2.23 20160116 132000 8.59 2.23 20160116 132000 8.60 2.22 20160116 132000 8.62 2.23 20160116 132000 8.63 2.22 20160116 132000 8.66 2.23 20160116 132000 8.68 2.22 20160116 132000 8.73 2.23 20160116 132000 8.74 2.23 20160116 132000 8.78 2.23 20160116 132000 8.78 2.24 20160116 132000 8.82 2.23 20160116 132000 8.85 2.24 20160116 132000 8.87 2.23 20160116 132000 8.91 2.24 20160116 132000 8.92 2.23 20160116 132000 8.96 2.23 20160116 132000 8.97 2.25 20160116 132000 9.02 2.24 20160116 132000 9.04 2.25 20160116 132000 9.06 2.24 20160116 132000 9.10 2.25 20160116 132000 9.11 2.24 20160116 132000 9.16 2.26 20160116 132000 9.17 2.24 20160116 132000 9.22 2.24 20160116 132000 9.22 2.26 20160116 132000 9.27 2.26 20160116 132000 9.29 2.25 20160116 132000 9.30 2.26 20160116 132000 9.34 2.26 20160116 132000 9.35 2.25 20160116 132000 9.39 2.27 20160116 132000 9.42 2.25 20160116 132000 9.42 2.27 20160116 132000 9.47 2.27 20160116 132000 9.48 2.25 20160116 132000 9.56 2.25 20160116 132000 9.62 2.26 20160116 132000 9.68 2.26 20160116 132000 9.76 2.26 20160116 132000 9.79 2.26 20160116 132000 9.81 2.26 20160116 132000 9.85 2.26 20160116 132000 9.88 2.27 20160116 132000 9.90 2.27 20160116 132000 9.94 2.27 20160116 132000 9.97 2.27 20160116 132100 8.11 2.09 20160116 132100 8.12 2.08 20160116 132100 8.12 2.10 20160116 132100 8.13 2.08 20160116 132100 8.14 2.08 20160116 132100 8.15 2.07 20160116 132100 8.17 2.10 20160116 132100 8.18 2.06 20160116 132100 8.20 2.04 20160116 132100 8.22 2.02 20160116 132100 8.22 2.11 20160116 132100 8.25 2.01 20160116 132100 8.27 1.95 20160116 132100 8.27 2.00 20160116 132100 8.28 2.12 20160116 132100 8.30 1.98 20160116 132100 8.33 1.97 20160116 132100 8.33 2.12 20160116 132100 8.35 1.96 20160116 132100 8.38 2.13 20160116 132100 8.44 2.13 20160116 132100 8.50 2.14 20160116 132100 8.56 2.14 20160116 132100 8.61 2.15 20160116 132100 8.66 2.15 20160116 132100 8.72 2.16 20160116 132100 8.76 2.16 20160116 132100 8.82 2.17 20160116 132100 8.87 2.17 20160116 132100 8.93 2.18 20160116 132100 8.97 2.18 20160116 132100 9.03 2.19 20160116 132100 9.07 2.19 20160116 132100 9.10 2.20 20160116 132100 9.14 2.20 20160116 132100 9.17 2.21 20160116 132100 9.21 2.21 20160116 132100 9.23 2.21 20160116 132100 9.26 2.22 20160116 132100 9.30 2.22 20160116 132100 9.32 2.23 20160116 132100 9.34 2.23 20160116 132100 9.37 2.24 20160116 132100 9.39 2.24 20160116 132100 9.40 2.24 20160116 132100 9.43 2.25 20160116 132100 9.45 2.25 20160116 132100 9.49 2.26 20160116 132100 9.50 2.26 20160116 132100 9.53 2.26 20160116 132100 9.53 2.27 20160116 132100 9.54 2.27 20160116 132100 9.55 2.27 20160116 132100 9.56 2.27 20160116 132100 9.56 2.28 20160116 132100 9.57 2.27 20160116 132200 5.91 1.90 20160116 132200 5.94 1.90 20160116 132200 5.98 1.90 20160116 132200 6.00 1.91 20160116 132200 6.01 1.89 20160116 132200 6.04 1.89 20160116 132200 6.08 1.89 20160116 132200 6.11 1.92 20160116 132200 6.12 1.88 20160116 132200 6.15 1.88 20160116 132200 6.18 1.88 20160116 132200 6.21 1.87 20160116 132200 6.22 1.92 20160116 132200 6.24 1.87 20160116 132200 6.26 1.88 20160116 132200 6.29 1.88 20160116 132200 6.32 1.88 20160116 132200 6.32 1.93 20160116 132200 6.36 1.88 20160116 132200 6.39 1.88 20160116 132200 6.43 1.88 20160116 132200 6.45 1.94 20160116 132200 6.47 1.88 20160116 132200 6.52 1.88 20160116 132200 6.56 1.88 20160116 132200 6.57 1.95 20160116 132200 6.62 1.89 20160116 132200 6.68 1.89 20160116 132200 6.70 1.95 20160116 132200 6.73 1.89 20160116 132200 6.79 1.89 20160116 132200 6.80 1.96 20160116 132200 6.85 1.89 20160116 132200 6.91 1.89 20160116 132200 6.94 1.97 20160116 132200 6.97 1.89 20160116 132200 6.99 1.90 20160116 132200 7.02 1.90 20160116 132200 7.04 1.90 20160116 132200 7.07 1.91 20160116 132200 7.10 1.91 20160116 132200 7.11 1.97 20160116 132200 7.13 1.91 20160116 132200 7.16 1.92 20160116 132200 7.19 1.92 20160116 132200 7.22 1.92 20160116 132200 7.22 1.93 20160116 132200 7.23 1.93 20160116 132200 7.24 1.94 20160116 132200 7.25 1.94 20160116 132200 7.26 1.94 20160116 132200 7.26 1.96 20160116 132200 7.27 1.94 20160116 132200 7.29 1.94 20160116 132200 7.31 1.95 20160116 132200 7.42 1.96 20160116 132200 7.60 1.96 20160116 132200 7.77 1.96 20160116 132200 7.92 1.96 20160116 132200 8.09 1.96 20160116 132300 6.28 2.02 20160116 132300 6.30 2.02 20160116 132300 6.32 2.02 20160116 132300 6.33 2.01 20160116 132300 6.35 2.01 20160116 132300 6.35 2.02 20160116 132300 6.37 2.01 20160116 132300 6.38 2.01 20160116 132300 6.40 2.01 20160116 132300 6.41 2.03 20160116 132300 6.42 2.00 20160116 132300 6.44 2.00 20160116 132300 6.46 2.03 20160116 132300 6.48 2.00 20160116 132300 6.52 2.00 20160116 132300 6.53 2.04 20160116 132300 6.56 2.00 20160116 132300 6.59 2.00 20160116 132300 6.60 2.04 20160116 132300 6.62 2.00 20160116 132300 6.66 2.00 20160116 132300 6.66 2.04 20160116 132300 6.70 2.00 20160116 132300 6.73 1.99 20160116 132300 6.73 2.05 20160116 132300 6.75 1.99 20160116 132300 6.76 1.99 20160116 132300 6.77 1.99 20160116 132300 6.79 1.98 20160116 132300 6.80 1.98 20160116 132300 6.80 2.05 20160116 132300 6.82 1.98 20160116 132300 6.83 1.97 20160116 132300 6.85 1.97 20160116 132300 6.86 1.97 20160116 132300 6.87 2.06 20160116 132300 6.89 1.97 20160116 132300 6.91 2.06 20160116 132300 6.92 1.97 20160116 132300 6.96 1.96 20160116 132300 6.97 2.07 20160116 132300 6.99 1.96 20160116 132300 7.02 1.96 20160116 132300 7.03 2.07 20160116 132300 7.05 1.96 20160116 132300 7.09 1.96 20160116 132300 7.10 2.08 20160116 132300 7.12 1.96 20160116 132300 7.15 1.96 20160116 132300 7.15 2.08 20160116 132300 7.19 1.96 20160116 132300 7.22 1.96 20160116 132300 7.25 1.96 20160116 132300 7.28 1.96 20160116 132300 7.32 1.96 20160116 132300 7.34 1.95 20160116 132300 7.35 1.95 20160116 132300 7.36 1.96 20160116 132300 7.38 1.95 20160116 132300 7.38 1.96 20160116 132300 7.40 1.95 20160116 132300 7.42 1.96 20160116 132300 7.44 1.96 20160116 132400 5.90 2.02 20160116 132400 5.90 2.03 20160116 132400 5.91 2.02 20160116 132400 5.92 2.02 20160116 132400 5.92 2.03 20160116 132400 5.94 2.02 20160116 132400 5.95 2.03 20160116 132400 5.96 2.02 20160116 132400 5.99 2.01 20160116 132400 6.01 2.04 20160116 132400 6.02 2.01 20160116 132400 6.07 2.01 20160116 132400 6.08 2.04 20160116 132400 6.10 2.01 20160116 132400 6.13 2.01 20160116 132400 6.14 2.05 20160116 132400 6.18 2.01 20160116 132400 6.21 2.05 20160116 132400 6.22 2.01 20160116 132400 6.26 2.01 20160116 132400 6.28 2.06 20160116 132400 6.29 2.01 20160116 132400 6.30 2.01 20160116 132400 6.31 2.01 20160116 132400 6.32 2.01 20160116 132400 6.33 2.01 20160116 132400 6.34 2.01 20160116 132400 6.35 2.06 20160116 132400 6.43 2.07 20160116 132400 6.50 2.07 20160116 132400 6.58 2.08 20160116 132400 6.64 2.08 20160116 132400 6.72 2.08 20160116 132400 6.80 2.09 20160116 132400 6.87 2.09 20160116 132400 6.94 2.10 20160116 132400 7.02 2.10 20160116 132400 7.10 2.11 20160116 132400 7.17 2.11 20160116 132400 7.20 2.11 20160116 132400 7.21 2.09 20160116 132400 7.23 2.11 20160116 132400 7.26 2.12 20160116 132400 7.27 2.09 20160116 132400 7.27 2.12 20160116 132400 7.30 2.12 20160116 132400 7.32 2.09 20160116 132400 7.32 2.12 20160116 132400 7.35 2.10 20160116 132400 7.35 2.12 20160116 132400 7.36 2.10 20160116 132400 7.36 2.11 20160116 132400 7.37 2.11 20160116 132400 7.37 2.12 20160116 132400 7.38 2.12 20160116 132400 7.39 2.12 20160116 132500 4.99 1.78 20160116 132500 4.99 1.79 20160116 132500 5.00 1.79 20160116 132500 5.02 1.78 20160116 132500 5.06 1.80 20160116 132500 5.09 1.79 20160116 132500 5.12 1.80 20160116 132500 5.16 1.78 20160116 132500 5.20 1.80 20160116 132500 5.24 1.79 20160116 132500 5.28 1.80 20160116 132500 5.31 1.79 20160116 132500 5.35 1.81 20160116 132500 5.38 1.79 20160116 132500 5.41 1.81 20160116 132500 5.47 1.80 20160116 132500 5.49 1.81 20160116 132500 5.55 1.80 20160116 132500 5.57 1.82 20160116 132500 5.62 1.81 20160116 132500 5.64 1.82 20160116 132500 5.70 1.82 20160116 132500 5.70 1.83 20160116 132500 5.76 1.83 20160116 132500 5.77 1.85 20160116 132500 5.82 1.83 20160116 132500 5.84 1.87 20160116 132500 5.89 1.83 20160116 132500 5.90 1.88 20160116 132500 5.94 1.84 20160116 132500 5.98 1.90 20160116 132500 6.01 1.84 20160116 132500 6.06 1.92 20160116 132500 6.08 1.84 20160116 132500 6.13 1.84 20160116 132500 6.14 1.93 20160116 132500 6.18 1.98 20160116 132500 6.19 1.85 20160116 132500 6.19 1.98 20160116 132500 6.20 1.94 20160116 132500 6.20 1.98 20160116 132500 6.21 1.97 20160116 132500 6.21 1.99 20160116 132500 6.22 1.97 20160116 132500 6.22 1.99 20160116 132500 6.23 1.99 20160116 132500 6.24 1.97 20160116 132500 6.24 1.99 20160116 132500 6.25 1.85 20160116 132500 6.25 1.96 20160116 132500 6.26 1.96 20160116 132500 6.26 2.00 20160116 132500 6.27 1.96 20160116 132500 6.27 2.00 20160116 132500 6.28 1.95 20160116 132500 6.28 2.00 20160116 132600 6.30 1.85 20160116 132600 6.35 1.85 20160116 132600 6.41 1.86 20160116 132600 6.46 1.86 20160116 132600 6.52 1.86 20160116 132600 6.57 1.86 20160116 132600 6.63 1.87 20160116 132600 6.66 1.87 20160116 132600 6.67 1.87 20160116 132600 6.68 1.87 20160116 132600 6.69 1.87 20160116 132600 6.70 1.87 20160116 132600 6.70 1.88 20160116 132600 6.71 1.88 20160116 132600 6.72 1.88 20160116 132600 6.73 1.88 20160116 132600 6.74 1.77 20160116 132600 6.75 1.88 20160116 132600 6.76 1.78 20160116 132600 6.77 1.88 20160116 132600 6.78 1.79 20160116 132600 6.79 1.87 20160116 132600 6.80 1.81 20160116 132600 6.81 1.87 20160116 132600 6.82 1.82 20160116 132600 6.83 1.87 20160116 132600 6.84 1.83 20160116 132600 6.85 1.84 20160116 132600 6.85 1.87 20160116 132600 6.87 1.86 20160116 132600 6.87 1.87 20160116 132600 6.89 1.87 20160116 134400 10.07 2.82 20160116 134400 10.19 2.81 20160116 134400 10.29 2.81 20160116 134400 10.42 2.81 20160116 134400 10.50 2.80 20160116 134400 10.57 2.79 20160116 134400 10.65 2.79 20160116 134400 10.73 2.78 20160116 134400 10.80 2.77 20160116 134400 10.87 2.77 20160116 134400 10.94 2.76 20160116 134400 11.02 2.76 20160116 134400 11.08 2.73 20160116 134400 11.17 2.61 20160116 134400 8.37 2.83 20160116 134400 8.41 2.82 20160116 134400 8.49 2.82 20160116 134400 8.59 2.82 20160116 134400 8.71 2.82 20160116 134400 8.82 2.83 20160116 134400 8.92 2.83 20160116 134400 9.04 2.83 20160116 134400 9.16 2.83 20160116 134400 9.25 2.83 20160116 134400 9.37 2.83 20160116 134400 9.50 2.83 20160116 134400 9.60 2.83 20160116 134400 9.72 2.83 20160116 134400 9.84 2.82 20160116 134400 9.95 2.82 20160116 134500 10.07 3.10 20160116 134500 8.13 2.87 20160116 134500 8.14 2.88 20160116 134500 8.16 2.87 20160116 134500 8.18 2.89 20160116 134500 8.19 2.86 20160116 134500 8.21 2.90 20160116 134500 8.22 2.85 20160116 134500 8.25 2.85 20160116 134500 8.25 2.91 20160116 134500 8.29 2.84 20160116 134500 8.29 2.92 20160116 134500 8.33 2.84 20160116 134500 8.33 2.93 20160116 134500 8.37 2.94 20160116 134500 8.41 2.95 20160116 134500 8.45 2.96 20160116 134500 8.52 2.97 20160116 134500 8.60 2.98 20160116 134500 8.67 2.99 20160116 134500 8.75 3.00 20160116 134500 8.84 3.01 20160116 134500 8.91 3.01 20160116 134500 8.99 3.02 20160116 134500 9.08 3.04 20160116 134500 9.15 3.04 20160116 134500 9.30 3.05 20160116 134500 9.47 3.06 20160116 134500 9.60 3.07 20160116 134500 9.76 3.08 20160116 134500 9.93 3.09 20160116 140100 10.09 3.30 20160116 140100 10.19 3.32 20160116 140100 10.28 3.34 20160116 140100 10.37 3.36 20160116 140100 10.44 3.37 20160116 140100 10.53 3.39 20160116 140100 10.62 3.41 20160116 140100 10.69 3.43 20160116 140100 10.78 3.45 20160116 140100 10.86 3.47 20160116 140100 10.93 3.48 20160116 140100 11.00 3.49 20160116 140100 11.07 3.51 20160116 140100 11.13 3.52 20160116 140100 11.20 3.54 20160116 140100 11.27 3.55 20160116 140100 11.33 3.56 20160116 140100 11.40 3.58 20160116 140100 11.48 3.59 20160116 140100 11.50 3.60 20160116 140100 11.52 3.61 20160116 140100 11.54 3.62 20160116 140100 11.56 3.62 20160116 140100 11.57 3.63 20160116 140100 11.59 3.63 20160116 140100 11.61 3.64 20160116 140100 11.62 3.64 20160116 140100 11.64 3.65 20160116 140100 6.80 2.71 20160116 140100 6.92 2.73 20160116 140100 7.06 2.75 20160116 140100 7.16 2.77 20160116 140100 7.30 2.80 20160116 140100 7.44 2.82 20160116 140100 7.56 2.84 20160116 140100 7.71 2.87 20160116 140100 7.87 2.90 20160116 140100 8.00 2.93 20160116 140100 8.17 2.96 20160116 140100 8.34 2.99 20160116 140100 8.49 3.02 20160116 140100 8.67 3.05 20160116 140100 8.85 3.08 20160116 140100 9.00 3.11 20160116 140100 9.14 3.13 20160116 140100 9.28 3.16 20160116 140100 9.40 3.18 20160116 140100 9.54 3.20 20160116 140100 9.68 3.23 20160116 140100 9.80 3.25 20160116 140100 9.95 3.27 20160116 140200 10.00 3.51 20160116 140200 10.01 3.51 20160116 140200 10.01 3.60 20160116 140200 10.02 3.61 20160116 140200 10.04 3.62 20160116 140200 10.05 3.51 20160116 140200 10.07 3.63 20160116 140200 10.08 3.64 20160116 140200 10.10 3.51 20160116 140200 10.11 3.65 20160116 140200 10.14 3.52 20160116 140200 10.14 3.67 20160116 140200 10.16 3.68 20160116 140200 10.18 3.69 20160116 140200 10.19 3.52 20160116 140200 10.20 3.70 20160116 140200 10.22 3.71 20160116 140200 10.24 3.52 20160116 140200 10.24 3.73 20160116 140200 10.26 3.74 20160116 140200 10.28 3.75 20160116 140200 10.29 3.52 20160116 140200 10.32 3.76 20160116 140200 10.34 3.53 20160116 140200 10.36 3.77 20160116 140200 10.40 3.53 20160116 140200 10.44 3.53 20160116 140200 10.51 3.54 20160116 140200 10.57 3.54 20160116 140200 10.64 3.55 20160116 140200 10.70 3.56 20160116 140200 10.77 3.57 20160116 140200 10.83 3.57 20160116 140200 10.90 3.58 20160116 140200 10.98 3.59 20160116 140200 11.04 3.60 20160116 140200 11.10 3.60 20160116 140200 11.17 3.61 20160116 140200 11.23 3.61 20160116 140200 11.31 3.62 20160116 140200 11.37 3.63 20160116 140200 11.43 3.63 20160116 140200 11.50 3.64 20160116 140200 11.57 3.64 20160116 140200 9.92 3.51 20160116 140200 9.92 3.52 20160116 140200 9.92 3.53 20160116 140200 9.92 3.54 20160116 140200 9.92 3.55 20160116 140200 9.92 3.56 20160116 140200 9.93 3.51 20160116 140200 9.93 3.57 20160116 140200 9.94 3.51 20160116 140200 9.95 3.51 20160116 140200 9.95 3.58 20160116 140200 9.97 3.51 20160116 140200 9.97 3.59 20160116 140200 9.99 3.51 20160116 140200 9.99 3.59 20160116 140300 10.01 3.89 20160116 140300 10.04 3.89 20160116 140300 10.08 3.90 20160116 140300 10.11 3.90 20160116 140300 10.15 3.91 20160116 140300 10.19 3.91 20160116 140300 10.22 3.92 20160116 140300 10.26 3.92 20160116 140300 10.31 3.93 20160116 140300 10.34 3.93 20160116 140300 10.38 3.94 20160116 140300 10.40 3.78 20160116 140300 10.43 3.95 20160116 140300 10.44 3.79 20160116 140300 10.45 3.95 20160116 140300 10.48 3.95 20160116 140300 10.49 3.80 20160116 140300 10.50 3.96 20160116 140300 10.52 3.81 20160116 140300 10.52 3.96 20160116 140300 10.54 3.96 20160116 140300 10.56 3.96 20160116 140300 10.57 3.82 20160116 140300 10.59 3.97 20160116 140300 10.61 3.83 20160116 140300 10.61 3.97 20160116 140300 10.63 3.97 20160116 140300 10.64 3.84 20160116 140300 10.64 3.98 20160116 140300 10.65 3.85 20160116 140300 10.65 3.98 20160116 140300 10.66 3.86 20160116 140300 10.66 3.98 20160116 140300 10.67 3.86 20160116 140300 10.67 3.98 20160116 140300 10.68 3.98 20160116 140300 10.69 3.87 20160116 140300 10.70 3.88 20160116 140300 10.70 3.98 20160116 140300 10.71 3.89 20160116 140300 10.71 3.98 20160116 140300 10.72 3.90 20160116 140300 10.72 3.98 20160116 140300 10.73 3.90 20160116 140300 10.73 3.91 20160116 140300 10.73 3.92 20160116 140300 10.73 3.93 20160116 140300 10.73 3.94 20160116 140300 10.73 3.95 20160116 140300 10.73 3.96 20160116 140300 10.73 3.97 20160116 140300 10.73 3.98 20160116 140300 9.98 3.88 20160116 140400 7.96 3.64 20160116 140400 7.97 3.65 20160116 140400 7.98 3.65 20160116 140400 8.00 3.65 20160116 140400 8.01 3.66 20160116 140400 8.03 3.66 20160116 140400 8.05 3.66 20160116 140400 8.06 3.66 20160116 140400 8.08 3.67 20160116 140400 8.10 3.67 20160116 140400 8.12 3.67 20160116 140400 8.14 3.68 20160116 140400 8.16 3.68 20160116 140400 8.18 3.68 20160116 140400 8.20 3.68 20160116 140400 8.22 3.69 20160116 140400 8.25 3.69 20160116 140400 8.27 3.69 20160116 140400 8.29 3.69 20160116 140400 8.32 3.70 20160116 140400 8.35 3.70 20160116 140400 8.37 3.70 20160116 140400 8.40 3.70 20160116 140400 8.43 3.71 20160116 140400 8.46 3.71 20160116 140400 8.50 3.71 20160116 140400 8.55 3.72 20160116 140400 8.58 3.72 20160116 140400 8.63 3.72 20160116 140400 8.67 3.73 20160116 140400 8.71 3.73 20160116 140400 8.76 3.74 20160116 140400 8.80 3.74 20160116 140400 8.83 3.74 20160116 140400 8.86 3.75 20160116 140400 8.88 3.75 20160116 140400 8.91 3.76 20160116 140400 8.93 3.76 20160116 140400 8.96 3.76 20160116 140400 8.99 3.77 20160116 140400 9.01 3.77 20160116 140400 9.04 3.77 20160116 140400 9.09 3.78 20160116 140400 9.13 3.78 20160116 140400 9.18 3.79 20160116 140400 9.23 3.79 20160116 140400 9.28 3.80 20160116 140400 9.33 3.80 20160116 140400 9.39 3.81 20160116 140400 9.43 3.81 20160116 140400 9.48 3.82 20160116 140400 9.52 3.82 20160116 140400 9.55 3.83 20160116 140400 9.59 3.83 20160116 140400 9.63 3.84 20160116 140400 9.67 3.84 20160116 140400 9.71 3.85 20160116 140400 9.75 3.85 20160116 140400 9.79 3.86 20160116 140400 9.82 3.86 20160116 140400 9.86 3.87 20160116 140400 9.89 3.87 20160116 140400 9.92 3.88 20160116 140400 9.95 3.88 20160116 140500 7.60 3.49 20160116 140500 7.60 3.50 20160116 140500 7.61 3.48 20160116 140500 7.61 3.51 20160116 140500 7.62 3.48 20160116 140500 7.62 3.51 20160116 140500 7.63 3.48 20160116 140500 7.63 3.52 20160116 140500 7.64 3.48 20160116 140500 7.64 3.52 20160116 140500 7.66 3.47 20160116 140500 7.66 3.52 20160116 140500 7.68 3.47 20160116 140500 7.68 3.53 20160116 140500 7.69 3.53 20160116 140500 7.71 3.47 20160116 140500 7.71 3.54 20160116 140500 7.73 3.54 20160116 140500 7.74 3.47 20160116 140500 7.75 3.54 20160116 140500 7.77 3.47 20160116 140500 7.78 3.55 20160116 140500 7.80 3.47 20160116 140500 7.80 3.55 20160116 140500 7.83 3.46 20160116 140500 7.83 3.56 20160116 140500 7.85 3.56 20160116 140500 7.86 3.46 20160116 140500 7.86 3.57 20160116 140500 7.87 3.57 20160116 140500 7.88 3.58 20160116 140500 7.88 3.62 20160116 140500 7.89 3.58 20160116 140500 7.89 3.61 20160116 140500 7.89 3.62 20160116 140500 7.89 3.63 20160116 140500 7.90 3.46 20160116 140500 7.90 3.58 20160116 140500 7.90 3.61 20160116 140500 7.90 3.63 20160116 140500 7.91 3.59 20160116 140500 7.91 3.61 20160116 140500 7.91 3.63 20160116 140500 7.92 3.59 20160116 140500 7.92 3.60 20160116 140500 7.92 3.64 20160116 140500 7.93 3.46 20160116 140500 7.93 3.60 20160116 140500 7.94 3.64 20160116 140600 7.96 3.46 20160116 140600 7.98 3.46 20160116 140600 8.01 3.46 20160116 140600 8.04 3.46 20160116 140600 8.08 3.46 20160116 140600 8.11 3.46 20160116 140600 8.14 3.46 20160116 140600 8.18 3.46 20160116 140600 8.21 3.45 20160116 140600 8.24 3.45 20160116 140600 8.27 3.45 20160116 140600 8.28 3.45 20160116 140600 8.31 3.45 20160116 140600 8.34 3.44 20160116 140600 8.36 3.44 20160116 140600 8.39 3.44 20160116 140600 8.41 3.44 20160116 140600 8.44 3.44 20160116 140600 8.46 3.43 20160116 140600 8.48 3.43 20160116 140600 8.51 3.43 20160116 140600 8.52 3.43 20160116 140600 8.54 3.43 20160116 140600 8.56 3.43 20160116 140600 8.58 3.43 20160116 140600 8.60 3.42 20160116 140600 8.61 3.42 20160116 140600 8.65 3.42 20160116 140600 8.69 3.42 20160116 140600 8.72 3.42 20160116 140600 8.76 3.42 20160116 140600 8.79 3.42 20160116 140600 8.82 3.42 20160116 140600 8.85 3.41 20160116 140600 8.88 3.41 20160116 140600 8.91 3.41 20160116 140600 8.95 3.41 20160116 140600 8.99 3.41 20160116 140600 9.03 3.41 20160116 140600 9.06 3.41 20160116 140600 9.10 3.41 20160116 140600 9.14 3.41 20160116 140600 9.17 3.41 20160116 140600 9.21 3.41 20160116 140600 9.25 3.41 20160116 140600 9.29 3.41 20160116 140600 9.33 3.40 20160116 140600 9.37 3.40 20160116 140600 9.42 3.40 20160116 140600 9.45 3.40 20160116 140600 9.49 3.40 20160116 140600 9.54 3.39 20160116 140600 9.57 3.39 20160116 140600 9.61 3.39 20160116 140600 9.64 3.39 20160116 140600 9.67 3.39 20160116 140600 9.70 3.39 20160116 140600 9.74 3.39 20160116 140600 9.77 3.38 20160116 140600 9.80 3.38 20160116 140600 9.84 3.38 20160116 140600 9.88 3.38 20160116 140600 9.92 3.38 20160116 140700 10.00 3.38 20160116 140700 10.04 3.37 20160116 140700 10.08 3.37 20160116 140700 10.12 3.37 20160116 140700 10.16 3.37 20160116 140700 10.20 3.37 20160116 140700 10.24 3.37 20160116 140700 10.28 3.36 20160116 140700 10.31 3.36 20160116 140700 10.35 3.36 20160116 140700 10.40 3.36 20160116 140700 10.43 3.35 20160116 140700 10.47 3.35 20160116 140700 10.51 3.35 20160116 140700 10.55 3.34 20160116 140700 10.57 3.34 20160116 140700 10.60 3.34 20160116 140700 10.64 3.34 20160116 140700 10.66 3.34 20160116 140700 10.70 3.33 20160116 140700 10.73 3.33 20160116 140700 10.76 3.33 20160116 140700 10.80 3.33 20160116 140700 10.84 3.33 20160116 140700 10.87 3.32 20160116 140700 10.89 3.32 20160116 140700 10.93 3.32 20160116 140700 10.96 3.31 20160116 140700 10.99 3.31 20160116 140700 11.02 3.30 20160116 140700 11.06 3.30 20160116 140700 11.08 3.30 20160116 140700 11.12 3.29 20160116 140700 11.15 3.29 20160116 140700 11.19 3.28 20160116 140700 11.22 3.28 20160116 140700 11.26 3.27 20160116 140700 11.29 3.27 20160116 140700 11.32 3.26 20160116 140700 11.36 3.26 20160116 140700 11.39 3.25 20160116 140700 11.43 3.25 20160116 140700 11.48 3.24 20160116 140700 11.53 3.24 20160116 140700 11.59 3.24 20160116 140700 11.64 3.23 20160116 140700 11.69 3.23 20160116 140700 11.75 3.22 20160116 140700 11.80 3.22 20160116 140700 11.86 3.21 20160116 140700 11.90 3.21 20160116 140700 11.93 3.20 20160116 140700 11.96 3.19 20160116 140700 11.99 3.18 20160116 140700 12.03 3.17 20160116 140700 12.06 3.17 20160116 140700 12.10 3.16 20160116 140700 12.14 3.15 20160116 140700 12.17 3.14 20160116 140700 12.19 3.13 20160116 140700 12.21 3.12 20160116 140700 12.22 3.10 20160116 140700 12.24 3.10 20160116 140700 9.96 3.38 20160116 140800 11.87 2.74 20160116 140800 11.88 2.75 20160116 140800 11.89 2.74 20160116 140800 11.90 2.74 20160116 140800 11.90 2.75 20160116 140800 11.91 2.76 20160116 140800 11.92 2.74 20160116 140800 11.93 2.76 20160116 140800 11.94 2.73 20160116 140800 11.94 2.77 20160116 140800 11.96 2.73 20160116 140800 11.96 2.77 20160116 140800 11.97 2.78 20160116 140800 11.98 2.73 20160116 140800 11.99 2.78 20160116 140800 12.00 2.73 20160116 140800 12.01 2.79 20160116 140800 12.02 2.73 20160116 140800 12.04 2.73 20160116 140800 12.04 2.80 20160116 140800 12.07 2.73 20160116 140800 12.08 2.81 20160116 140800 12.09 2.73 20160116 140800 12.11 2.82 20160116 140800 12.13 2.73 20160116 140800 12.15 2.83 20160116 140800 12.16 2.73 20160116 140800 12.18 2.83 20160116 140800 12.19 2.73 20160116 140800 12.21 2.84 20160116 140800 12.22 2.73 20160116 140800 12.24 2.85 20160116 140800 12.25 2.73 20160116 140800 12.26 3.09 20160116 140800 12.27 2.86 20160116 140800 12.27 3.07 20160116 140800 12.28 2.73 20160116 140800 12.29 3.06 20160116 140800 12.30 2.73 20160116 140800 12.30 2.87 20160116 140800 12.31 2.88 20160116 140800 12.31 3.05 20160116 140800 12.32 2.73 20160116 140800 12.32 2.89 20160116 140800 12.33 2.90 20160116 140800 12.33 3.03 20160116 140800 12.33 3.04 20160116 140800 12.34 2.73 20160116 140800 12.34 2.91 20160116 140800 12.34 3.02 20160116 140800 12.35 3.00 20160116 140800 12.35 3.01 20160116 140800 12.36 2.73 20160116 140800 12.36 2.92 20160116 140800 12.36 2.93 20160116 140800 12.36 2.99 20160116 140800 12.37 2.98 20160116 140800 12.38 2.73 20160116 140800 12.38 2.94 20160116 140800 12.38 2.97 20160116 140800 12.39 2.95 20160116 140800 12.39 2.96 20160116 140800 12.41 2.73 20160116 140900 10.00 2.05 20160116 140900 10.09 2.08 20160116 140900 10.18 2.11 20160116 140900 10.26 2.13 20160116 140900 10.36 2.15 20160116 140900 10.42 2.16 20160116 140900 10.49 2.18 20160116 140900 10.58 2.20 20160116 140900 10.65 2.21 20160116 140900 10.72 2.22 20160116 140900 10.82 2.24 20160116 140900 10.90 2.26 20160116 140900 10.95 2.27 20160116 140900 11.01 2.29 20160116 140900 11.08 2.30 20160116 140900 11.13 2.32 20160116 140900 11.19 2.33 20160116 140900 11.27 2.35 20160116 140900 11.33 2.37 20160116 140900 11.38 2.38 20160116 140900 11.46 2.40 20160116 140900 11.52 2.41 20160116 140900 11.56 2.42 20160116 140900 11.64 2.44 20160116 140900 11.70 2.46 20160116 140900 11.76 2.47 20160116 140900 11.82 2.49 20160116 140900 11.88 2.50 20160116 140900 11.94 2.52 20160116 140900 12.00 2.53 20160116 140900 12.04 2.54 20160116 140900 12.09 2.55 20160116 140900 12.14 2.57 20160116 140900 12.18 2.58 20160116 140900 12.22 2.59 20160116 140900 12.27 2.60 20160116 140900 12.32 2.61 20160116 140900 12.37 2.62 20160116 140900 12.39 2.63 20160116 140900 12.41 2.64 20160116 140900 12.41 2.65 20160116 140900 12.42 2.66 20160116 140900 12.43 2.67 20160116 140900 12.43 2.73 20160116 140900 12.44 2.67 20160116 140900 12.45 2.68 20160116 140900 12.45 2.73 20160116 140900 12.47 2.69 20160116 140900 12.47 2.70 20160116 140900 12.47 2.71 20160116 140900 12.47 2.72 20160116 140900 12.47 2.73 20160116 140900 12.48 2.70 20160116 140900 12.48 2.71 20160116 140900 9.47 1.83 20160116 140900 9.57 1.87 20160116 140900 9.65 1.91 20160116 140900 9.74 1.94 20160116 140900 9.83 1.98 20160116 140900 9.91 2.01 20160116 141000 4.58 1.57 20160116 141000 4.62 1.57 20160116 141000 4.63 1.57 20160116 141000 4.65 1.57 20160116 141000 4.67 1.56 20160116 141000 4.69 1.56 20160116 141000 4.72 1.58 20160116 141000 4.74 1.56 20160116 141000 4.76 1.56 20160116 141000 4.76 1.58 20160116 141000 4.79 1.58 20160116 141000 4.80 1.56 20160116 141000 4.85 1.56 20160116 141000 4.87 1.59 20160116 141000 4.88 1.56 20160116 141000 4.91 1.59 20160116 141000 4.93 1.56 20160116 141000 4.95 1.59 20160116 141000 5.00 1.56 20160116 141000 5.03 1.60 20160116 141000 5.04 1.56 20160116 141000 5.09 1.60 20160116 141000 5.10 1.55 20160116 141000 5.16 1.55 20160116 141000 5.16 1.61 20160116 141000 5.20 1.55 20160116 141000 5.25 1.61 20160116 141000 5.26 1.55 20160116 141000 5.32 1.55 20160116 141000 5.33 1.62 20160116 141000 5.36 1.55 20160116 141000 5.40 1.55 20160116 141000 5.41 1.62 20160116 141000 5.53 1.62 20160116 141000 5.59 1.63 20160116 141000 5.68 1.63 20160116 141000 5.83 1.64 20160116 141000 5.93 1.65 20160116 141000 6.06 1.65 20160116 141000 6.24 1.66 20160116 141000 6.38 1.67 20160116 141000 6.49 1.67 20160116 141000 6.68 1.68 20160116 141000 6.84 1.69 20160116 141000 6.96 1.69 20160116 141000 7.15 1.71 20160116 141000 7.30 1.72 20160116 141000 7.45 1.73 20160116 141000 7.61 1.74 20160116 141000 7.77 1.75 20160116 141000 7.93 1.76 20160116 141000 8.12 1.77 20160116 141000 8.25 1.77 20160116 141000 8.41 1.78 20160116 141000 8.55 1.79 20160116 141000 8.64 1.79 20160116 141000 8.76 1.80 20160116 141000 8.90 1.80 20160116 141000 9.02 1.81 20160116 141000 9.12 1.81 20160116 141000 9.26 1.81 20160116 141000 9.39 1.81 20160116 141100 5.44 1.55 20160116 141100 5.45 1.55 20160116 141100 5.49 1.55 20160116 141100 5.52 1.54 20160116 141100 5.54 1.54 20160116 141100 5.57 1.54 20160116 141100 5.60 1.54 20160116 141100 5.62 1.54 20160116 141100 5.64 1.54 20160116 141100 5.66 1.54 20160116 141100 5.69 1.54 20160116 141100 5.71 1.54 20160116 141100 5.73 1.53 20160116 141100 5.75 1.53 20160116 141100 5.79 1.53 20160116 141100 5.80 1.53 20160116 141100 5.83 1.53 20160116 141100 5.85 1.53 20160116 141100 5.86 1.53 20160116 141100 5.88 1.53 20160116 141100 5.91 1.52 20160116 141100 5.92 1.52 20160116 141100 5.93 1.52 20160116 141100 5.95 1.52 20160116 141100 5.96 1.52 20160116 141100 5.98 1.52 20160116 141100 5.99 1.52 20160116 141100 6.01 1.52 20160116 141100 6.02 1.51 20160116 141100 6.03 1.51 20160116 141100 6.04 1.51 20160116 141100 6.05 1.51 20160116 141100 6.07 1.51 20160116 141100 6.08 1.47 20160116 141100 6.08 1.51 20160116 141100 6.09 1.51 20160116 141100 6.10 1.48 20160116 141100 6.10 1.51 20160116 141100 6.11 1.48 20160116 141100 6.11 1.51 20160116 141100 6.12 1.48 20160116 141100 6.12 1.51 20160116 141100 6.13 1.48 20160116 141100 6.13 1.50 20160116 141100 6.14 1.48 20160116 141100 6.15 1.48 20160116 141100 6.15 1.50 20160116 141100 6.16 1.48 20160116 141100 6.16 1.50 20160116 141100 6.17 1.49 20160116 141100 6.17 1.50 20160116 141100 6.18 1.49 20160116 141100 6.18 1.50 20160116 141100 6.19 1.49 20160116 141100 6.19 1.50 20160116 141100 6.20 1.49 20160116 141100 6.20 1.50 20160116 141100 6.21 1.49 20160116 141100 6.21 1.50 20160116 141100 6.22 1.50 20160116 141200 4.87 1.33 20160116 141200 4.88 1.33 20160116 141200 4.90 1.33 20160116 141200 4.91 1.33 20160116 141200 4.93 1.33 20160116 141200 4.94 1.34 20160116 141200 4.96 1.34 20160116 141200 4.98 1.34 20160116 141200 4.99 1.34 20160116 141200 5.00 1.34 20160116 141200 5.01 1.34 20160116 141200 5.02 1.35 20160116 141200 5.03 1.35 20160116 141200 5.04 1.35 20160116 141200 5.05 1.35 20160116 141200 5.06 1.35 20160116 141200 5.08 1.36 20160116 141200 5.10 1.36 20160116 141200 5.12 1.36 20160116 141200 5.15 1.36 20160116 141200 5.17 1.36 20160116 141200 5.20 1.37 20160116 141200 5.22 1.37 20160116 141200 5.24 1.37 20160116 141200 5.27 1.37 20160116 141200 5.30 1.37 20160116 141200 5.33 1.38 20160116 141200 5.37 1.38 20160116 141200 5.41 1.38 20160116 141200 5.44 1.38 20160116 141200 5.48 1.39 20160116 141200 5.52 1.39 20160116 141200 5.56 1.39 20160116 141200 5.59 1.39 20160116 141200 5.62 1.40 20160116 141200 5.65 1.40 20160116 141200 5.67 1.40 20160116 141200 5.70 1.40 20160116 141200 5.73 1.41 20160116 141200 5.75 1.41 20160116 141200 5.77 1.41 20160116 141200 5.81 1.42 20160116 141200 5.83 1.42 20160116 141200 5.84 1.42 20160116 141200 5.85 1.43 20160116 141200 5.86 1.43 20160116 141200 5.87 1.43 20160116 141200 5.88 1.44 20160116 141200 5.89 1.44 20160116 141200 5.90 1.44 20160116 141200 5.92 1.44 20160116 141200 5.93 1.45 20160116 141200 5.94 1.45 20160116 141200 5.95 1.45 20160116 141200 5.96 1.45 20160116 141200 5.97 1.46 20160116 141200 5.98 1.46 20160116 141200 5.99 1.46 20160116 141200 6.00 1.46 20160116 141200 6.01 1.46 20160116 141200 6.03 1.47 20160116 141200 6.04 1.47 20160116 141200 6.05 1.47 20160116 141200 6.07 1.47 20160116 141300 3.67 1.30 20160116 141300 3.69 1.30 20160116 141300 3.70 1.30 20160116 141300 3.71 1.30 20160116 141300 3.72 1.29 20160116 141300 3.73 1.29 20160116 141300 3.75 1.29 20160116 141300 3.75 1.30 20160116 141300 3.76 1.29 20160116 141300 3.78 1.29 20160116 141300 3.80 1.30 20160116 141300 3.81 1.29 20160116 141300 3.85 1.29 20160116 141300 3.85 1.30 20160116 141300 3.89 1.29 20160116 141300 3.90 1.30 20160116 141300 3.94 1.29 20160116 141300 3.95 1.30 20160116 141300 3.99 1.29 20160116 141300 4.00 1.30 20160116 141300 4.04 1.30 20160116 141300 4.05 1.30 20160116 141300 4.08 1.30 20160116 141300 4.11 1.30 20160116 141300 4.13 1.30 20160116 141300 4.18 1.30 20160116 141300 4.22 1.30 20160116 141300 4.24 1.31 20160116 141300 4.25 1.30 20160116 141300 4.29 1.30 20160116 141300 4.33 1.30 20160116 141300 4.36 1.31 20160116 141300 4.37 1.31 20160116 141300 4.41 1.31 20160116 141300 4.45 1.31 20160116 141300 4.47 1.31 20160116 141300 4.50 1.31 20160116 141300 4.53 1.31 20160116 141300 4.56 1.31 20160116 141300 4.58 1.31 20160116 141300 4.59 1.31 20160116 141300 4.61 1.31 20160116 141300 4.63 1.32 20160116 141300 4.66 1.32 20160116 141300 4.69 1.32 20160116 141300 4.71 1.32 20160116 141300 4.73 1.31 20160116 141300 4.73 1.32 20160116 141300 4.76 1.32 20160116 141300 4.77 1.32 20160116 141300 4.78 1.32 20160116 141300 4.79 1.33 20160116 141300 4.80 1.33 20160116 141300 4.81 1.33 20160116 141300 4.82 1.33 20160116 141300 4.83 1.33 20160116 141300 4.85 1.33 20160116 141300 4.86 1.31 20160116 141300 4.97 1.32 20160116 141300 5.10 1.32 20160116 141300 5.21 1.32 20160116 141400 3.75 1.28 20160116 141400 3.78 1.28 20160116 141400 3.81 1.28 20160116 141400 3.84 1.28 20160116 141400 3.89 1.28 20160116 141400 3.96 1.29 20160116 141400 4.02 1.29 20160116 141400 4.07 1.29 20160116 141400 4.14 1.30 20160116 141400 4.20 1.30 20160116 141400 4.27 1.31 20160116 141400 4.32 1.31 20160116 141400 4.38 1.32 20160116 141400 4.39 1.32 20160116 141400 4.40 1.31 20160116 141400 4.41 1.31 20160116 141400 4.42 1.31 20160116 141400 4.43 1.31 20160116 141400 4.44 1.31 20160116 141400 4.45 1.31 20160116 141400 4.46 1.31 20160116 141400 4.47 1.31 20160116 141400 4.48 1.31 20160116 141400 4.49 1.31 20160116 141400 4.50 1.31 20160116 141400 4.51 1.30 20160116 141400 4.51 1.31 20160116 141400 4.53 1.30 20160116 141400 4.56 1.30 20160116 141400 4.61 1.31 20160116 141400 4.67 1.31 20160116 141400 4.72 1.31 20160116 141400 4.78 1.31 20160116 141400 4.84 1.31 20160116 141400 4.90 1.31 20160116 141400 4.95 1.31 20160116 141400 5.01 1.31 20160116 141400 5.08 1.32 20160116 141400 5.15 1.32 20160116 141400 5.20 1.32 20160116 141400 5.26 1.32 20160116 141400 5.27 1.32 20160116 141400 5.31 1.32 20160116 141400 5.33 1.32 20160116 141400 5.37 1.32 20160116 141400 5.40 1.33 20160116 141400 5.43 1.33 20160116 141400 5.45 1.33 20160116 141400 5.48 1.33 20160116 141400 5.52 1.33 20160116 141400 5.54 1.33 20160116 141400 5.57 1.33 20160116 141400 5.59 1.33 20160116 141400 5.60 1.33 20160116 141400 5.61 1.33 20160116 141400 5.62 1.33 20160116 141400 5.63 1.33 20160116 141400 5.66 1.33 20160116 141400 5.68 1.33 20160116 141500 2.86 1.27 20160116 141500 2.87 1.27 20160116 141500 2.88 1.27 20160116 141500 2.88 1.28 20160116 141500 2.89 1.28 20160116 141500 2.91 1.27 20160116 141500 2.91 1.28 20160116 141500 2.92 1.28 20160116 141500 2.94 1.27 20160116 141500 2.94 1.28 20160116 141500 2.95 1.28 20160116 141500 2.97 1.27 20160116 141500 2.97 1.28 20160116 141500 3.00 1.27 20160116 141500 3.01 1.28 20160116 141500 3.05 1.28 20160116 141500 3.08 1.28 20160116 141500 3.11 1.28 20160116 141500 3.12 1.28 20160116 141500 3.15 1.28 20160116 141500 3.17 1.28 20160116 141500 3.19 1.28 20160116 141500 3.21 1.28 20160116 141500 3.22 1.28 20160116 141500 3.26 1.28 20160116 141500 3.28 1.28 20160116 141500 3.29 1.28 20160116 141500 3.30 1.28 20160116 141500 3.31 1.28 20160116 141500 3.33 1.28 20160116 141500 3.35 1.28 20160116 141500 3.36 1.28 20160116 141500 3.37 1.28 20160116 141500 3.38 1.28 20160116 141500 3.40 1.28 20160116 141500 3.41 1.28 20160116 141500 3.45 1.28 20160116 141500 3.51 1.28 20160116 141500 3.57 1.28 20160116 141500 3.61 1.28 20160116 141500 3.63 1.28 20160116 141500 3.66 1.28 20160116 141500 3.70 1.28 20160116 141500 3.72 1.28 20160116 141700 1.16 0.24 20160116 141700 1.21 0.23 20160116 141700 1.22 0.24 20160116 141700 1.30 0.27 20160116 141700 1.43 0.22 20160116 141700 1.52 0.28 20160116 141700 1.55 0.27 20160116 141700 1.56 0.22 20160116 141700 1.58 0.21 20160116 141700 1.59 0.25 20160116 141700 1.60 0.21 20160116 141700 1.62 0.21 20160116 141700 1.65 0.20 20160116 141700 1.71 0.21 20160116 141700 1.78 0.19 20160116 141800 1.22 0.26 20160116 141800 1.29 0.27 20160116 141800 1.38 0.28 20160116 141800 1.48 0.29 20160116 141800 1.73 0.32 20160116 141800 1.93 0.34 20160116 141800 2.20 0.36 20160116 141800 2.27 0.27 20160116 141800 2.29 0.28 20160116 141800 2.31 0.27 20160116 141800 2.40 0.27 20160116 141800 2.42 0.30 20160116 141800 2.46 0.31 20160116 141800 2.49 0.26 20160116 141800 2.51 0.32 20160116 141800 2.54 0.26 20160116 141800 2.58 0.32 20160116 141800 2.60 0.26 20160116 141800 2.66 0.26 20160116 141800 2.66 0.35 20160116 141800 2.69 0.39 20160116 141800 2.70 0.26 20160116 141800 2.72 0.37 20160116 141800 2.74 0.26 20160116 141800 2.78 0.27 20160116 141800 2.79 0.36 20160116 141800 2.83 0.27 20160116 141800 2.84 0.35 20160116 141800 2.86 0.28 20160116 141800 2.99 0.30 20160116 141800 2.99 0.31 20160116 141800 3.03 0.30 20160116 150200 7.15 0.98 20160116 150200 7.16 0.99 20160116 150300 6.63 0.38 20160116 150300 6.69 0.42 20160116 150300 6.74 0.46 20160116 150300 6.80 0.51 20160116 150300 6.86 0.56 20160116 150300 6.86 0.98 20160116 150300 6.86 0.99 20160116 150300 6.87 0.97 20160116 150300 6.87 0.98 20160116 150300 6.88 0.97 20160116 150300 6.88 0.99 20160116 150300 6.89 0.96 20160116 150300 6.89 0.99 20160116 150300 6.90 0.59 20160116 150300 6.90 0.99 20160116 150300 6.91 0.96 20160116 150300 6.92 0.99 20160116 150300 6.93 0.95 20160116 150300 6.93 1.00 20160116 150300 6.94 0.94 20160116 150300 6.95 1.00 20160116 150300 6.96 0.64 20160116 150300 6.96 0.94 20160116 150300 6.96 1.00 20160116 150300 6.97 1.00 20160116 150300 6.99 0.93 20160116 150300 6.99 1.00 20160116 150300 7.00 0.92 20160116 150300 7.01 0.69 20160116 150300 7.01 1.00 20160116 150300 7.02 0.92 20160116 150300 7.03 0.91 20160116 150300 7.03 1.00 20160116 150300 7.05 0.73 20160116 150300 7.05 0.89 20160116 150300 7.06 0.85 20160116 150300 7.06 0.87 20160116 150300 7.06 1.00 20160116 150300 7.07 0.82 20160116 150300 7.07 0.84 20160116 150300 7.07 1.00 20160116 150300 7.08 0.76 20160116 150300 7.08 0.78 20160116 150300 7.08 0.80 20160116 150300 7.10 1.00 20160116 150300 7.12 1.00 20160116 150300 7.14 1.00 20160116 150300 7.16 1.00 20160116 150500 0.74 0.87 20160116 150500 0.77 0.85 20160116 150500 0.78 0.88 20160116 150500 0.82 0.84 20160116 150500 0.84 0.88 20160116 150500 0.88 0.83 20160116 150500 0.95 0.89 20160116 150500 0.97 0.82 20160116 150500 1.05 0.80 20160116 150500 1.06 0.90 20160116 150500 1.13 0.79 20160116 150500 1.19 0.90 20160116 150500 1.22 0.78 20160116 150500 1.29 0.77 20160116 150500 1.31 0.91 20160116 150500 1.44 0.92 20160116 150600 0.00 1.24 20160116 150600 0.08 1.25 20160116 150600 0.09 1.23 20160116 150600 0.12 1.22 20160116 150600 0.12 1.26 20160116 150600 0.13 1.27 20160116 150600 0.16 1.22 20160116 150600 0.20 1.21 20160116 150600 0.23 1.20 20160116 150600 0.26 1.20 20160116 150600 0.29 1.19 20160116 150600 0.32 1.18 20160116 150600 0.34 1.18 20160116 150600 0.37 1.17 20160116 150600 0.40 1.16 20160116 150600 0.46 1.15 20160116 150600 0.48 1.14 20160116 150600 0.50 1.14 20160116 150600 0.54 1.13 20160116 150600 0.56 1.13 20160116 150600 0.62 1.12 20160116 150600 0.66 1.12 20160116 150600 0.70 1.11 20160116 150600 0.77 1.11 20160116 150600 0.82 1.10 20160116 150600 0.84 1.10 20160116 150600 0.86 1.09 20160116 150600 0.88 1.09 20160116 150600 0.93 1.08 20160116 150600 0.97 1.08 20160116 150600 1.02 1.07 20160116 150600 1.08 1.07 20160116 150600 1.14 1.07 20160116 150600 1.19 1.06 20160116 150600 1.20 1.05 20160116 150600 1.22 1.05 20160116 150600 1.24 1.04 20160116 150600 1.26 1.03 20160116 150600 1.29 1.02 20160116 150600 1.32 1.02 20160116 150600 1.35 1.01 20160116 150600 1.38 1.00 20160116 150600 1.43 1.00 20160116 150600 1.47 0.99 20160116 150600 1.52 0.99 20160116 150600 1.57 0.98 20160116 150600 1.58 0.92 20160116 150600 1.62 0.98 20160116 150600 1.67 0.98 20160116 150600 1.70 0.93 20160116 150600 1.73 0.97 20160116 150600 1.74 0.93 20160116 150600 1.76 0.94 20160116 150600 1.77 0.94 20160116 150600 1.77 0.97 20160116 150600 1.78 0.94 20160116 150600 1.79 0.95 20160116 150600 1.80 0.95 20160116 150600 1.81 0.96 20160116 150600 1.83 0.96 20160116 150700 0.12 1.27 20160116 150700 0.13 1.28 20160116 150700 0.14 1.28 20160116 150700 0.16 1.29 20160116 150700 0.18 1.29 20160116 150700 0.21 1.30 20160116 150700 0.24 1.30 20160116 150700 0.27 1.31 20160116 150700 0.30 1.31 20160116 150700 0.34 1.32 20160116 150700 0.39 1.32 20160116 150700 0.44 1.33 20160116 150700 0.49 1.33 20160116 150700 0.54 1.34 20160116 150700 0.60 1.34 20160116 150700 0.66 1.35 20160116 150700 0.70 1.35 20160116 150700 0.75 1.36 20160116 150700 0.80 1.37 20160116 150700 0.85 1.37 20160116 150700 0.91 1.38 20160116 150700 0.97 1.39 20160116 150700 1.03 1.39 20160116 150700 1.08 1.40 20160116 150700 1.15 1.41 20160116 150700 1.25 1.41 20160116 150700 1.37 1.42 20160116 150700 1.48 1.43 20160116 150700 1.61 1.43 20160116 150700 1.75 1.44 20160116 150700 1.89 1.45 20160116 150700 2.00 1.45 20160116 150700 2.14 1.46 20160116 150700 2.28 1.46 20160116 150700 2.35 1.47 20160116 150700 2.43 1.48 20160116 150700 2.53 1.49 20160116 150700 2.73 1.50 20160116 150700 2.85 1.51 20160116 150700 3.20 1.54 20160116 150700 3.21 1.55 20160116 150700 3.23 1.56 20160116 150700 3.24 1.56 20160116 150700 3.26 1.57 20160116 150700 3.28 1.57 20160116 150700 3.30 1.58 20160116 150700 3.33 1.59 20160116 150700 3.36 1.59 20160116 150700 3.41 1.60 20160116 150700 3.46 1.61 20160116 150700 3.50 1.61 20160116 150700 3.56 1.62 20160116 150700 3.60 1.62 20160116 150700 3.65 1.63 20160116 150700 3.70 1.64 20160116 150700 3.75 1.64 20160116 150700 3.80 1.65 20160116 150700 3.85 1.65 20160116 150700 3.90 1.66 20160116 150800 3.96 1.67 20160116 150800 4.01 1.67 20160116 150800 4.06 1.68 20160116 150800 4.11 1.68 20160116 150800 4.17 1.69 20160116 150800 4.23 1.70 20160116 150800 4.32 1.70 20160116 150800 4.43 1.71 20160116 150800 4.54 1.72 20160116 150800 4.64 1.72 20160116 150800 4.75 1.73 20160116 150800 4.87 1.73 20160116 150800 4.97 1.74 20160116 150800 5.09 1.75 20160116 150800 5.19 1.75 20160116 150800 5.24 1.76 20160116 150800 5.27 1.76 20160116 150800 5.31 1.76 20160116 150800 5.35 1.77 20160116 150800 5.40 1.77 20160116 150800 5.43 1.78 20160116 150800 5.47 1.78 20160116 150800 5.52 1.78 20160116 150800 5.55 1.79 20160116 150800 5.58 1.79 20160116 150800 5.60 1.79 20160116 150800 5.63 1.79 20160116 150800 5.65 1.79 20160116 150800 5.68 1.79 20160116 150800 5.70 1.80 20160116 150800 5.72 1.80 20160116 150800 5.73 1.80 20160116 150800 5.76 1.80 20160116 150800 5.81 1.80 20160116 150800 5.84 1.80 20160116 150800 5.88 1.80 20160116 150800 5.91 1.79 20160116 150800 5.95 1.79 20160116 150800 5.99 1.79 20160116 150800 6.01 1.79 20160116 150800 6.05 1.79 20160116 150800 6.07 1.79 20160116 150800 6.09 1.79 20160116 150800 6.12 1.79 20160116 150800 6.15 1.79 20160116 150800 6.19 1.79 20160116 150800 6.22 1.79 20160116 150800 6.24 1.78 20160116 150800 6.25 1.78 20160116 150800 6.26 1.78 20160116 150800 6.27 1.78 20160116 150800 6.28 1.78 20160116 150800 6.29 1.78 20160116 150800 6.30 1.78 20160116 150800 6.33 1.78 20160116 150800 6.38 1.78 20160116 150800 6.43 1.78 20160116 150800 6.48 1.78 20160116 150800 6.53 1.79 20160116 150900 6.59 1.79 20160116 150900 6.63 1.79 20160116 150900 6.68 1.79 20160116 150900 6.77 1.79 20160116 150900 6.84 1.79 20160116 150900 6.93 1.79 20160116 150900 7.02 1.79 20160116 150900 7.11 1.79 20160116 150900 7.18 1.80 20160116 150900 7.27 1.80 20160116 150900 7.36 1.80 20160116 150900 7.43 1.80 20160116 150900 7.46 1.80 20160116 150900 7.49 1.80 20160116 150900 7.52 1.79 20160116 150900 7.55 1.88 20160116 150900 7.56 1.79 20160116 150900 7.56 1.88 20160116 150900 7.58 1.87 20160116 150900 7.59 1.79 20160116 150900 7.60 1.87 20160116 150900 7.62 1.79 20160116 150900 7.62 1.87 20160116 150900 7.63 1.86 20160116 150900 7.65 1.86 20160116 150900 7.66 1.79 20160116 150900 7.66 1.85 20160116 150900 7.68 1.85 20160116 150900 7.69 1.79 20160116 150900 7.71 1.85 20160116 150900 7.73 1.79 20160116 150900 7.75 1.85 20160116 150900 7.79 1.79 20160116 150900 7.79 1.84 20160116 150900 7.84 1.79 20160116 150900 7.84 1.84 20160116 150900 7.89 1.79 20160116 150900 7.89 1.84 20160116 150900 7.93 1.84 20160116 150900 7.94 1.79 20160116 150900 7.96 1.84 20160116 150900 7.99 1.80 20160116 150900 8.01 1.83 20160116 150900 8.04 1.80 20160116 150900 8.04 1.83 20160116 150900 8.08 1.80 20160116 150900 8.08 1.83 20160116 150900 8.09 1.83 20160116 150900 8.11 1.82 20160116 150900 8.13 1.80 20160116 150900 8.14 1.80 20160116 150900 8.14 1.82 20160116 150900 8.15 1.80 20160116 150900 8.15 1.82 20160116 150900 8.16 1.80 20160116 150900 8.17 1.80 20160116 150900 8.18 1.82 20160116 150900 8.19 1.81 20160116 150900 8.20 1.82 20160116 150900 8.21 1.81 20160116 150900 8.22 1.81 20160116 150900 8.24 1.81 20160116 151000 6.00 1.97 20160116 151000 6.00 1.98 20160116 151000 6.02 1.96 20160116 151000 6.02 1.98 20160116 151000 6.04 1.99 20160116 151000 6.06 1.96 20160116 151000 6.06 1.99 20160116 151000 6.08 1.99 20160116 151000 6.09 1.95 20160116 151000 6.10 2.00 20160116 151000 6.11 2.00 20160116 151000 6.12 1.95 20160116 151000 6.13 2.01 20160116 151000 6.15 1.94 20160116 151000 6.15 2.01 20160116 151000 6.17 2.01 20160116 151000 6.19 1.94 20160116 151000 6.19 2.02 20160116 151000 6.21 2.02 20160116 151000 6.23 1.93 20160116 151000 6.23 2.02 20160116 151000 6.25 2.02 20160116 151000 6.27 1.92 20160116 151000 6.27 2.03 20160116 151000 6.29 2.03 20160116 151000 6.31 2.03 20160116 151000 6.32 1.92 20160116 151000 6.33 2.03 20160116 151000 6.35 2.03 20160116 151000 6.37 2.03 20160116 151000 6.39 1.92 20160116 151000 6.39 2.04 20160116 151000 6.41 2.04 20160116 151000 6.42 2.04 20160116 151000 6.44 2.04 20160116 151000 6.45 1.91 20160116 151000 6.46 2.04 20160116 151000 6.48 2.05 20160116 151000 6.50 2.05 20160116 151000 6.51 2.05 20160116 151000 6.52 1.91 20160116 151000 6.52 2.05 20160116 151000 6.53 2.05 20160116 151000 6.54 2.05 20160116 151000 6.55 2.05 20160116 151000 6.57 2.05 20160116 151000 6.58 2.06 20160116 151000 6.59 2.06 20160116 151000 6.60 1.91 20160116 151000 6.60 2.06 20160116 151000 6.67 1.91 20160116 151000 6.74 1.90 20160116 151000 6.82 1.90 20160116 151000 6.90 1.90 20160116 151000 6.98 1.89 20160116 151000 7.04 1.89 20160116 151000 7.12 1.89 20160116 151000 7.19 1.89 20160116 151000 7.26 1.89 20160116 151000 7.33 1.89 20160116 151000 7.41 1.88 20160116 151000 7.48 1.88 20160116 151100 6.57 2.04 20160116 151100 6.58 2.04 20160116 151100 6.58 2.05 20160116 151100 6.59 2.04 20160116 151100 6.59 2.05 20160116 151100 6.59 2.06 20160116 151100 6.59 2.07 20160116 151100 6.60 2.04 20160116 151100 6.60 2.05 20160116 151100 6.60 2.07 20160116 151100 6.61 2.07 20160116 151100 6.62 2.04 20160116 151100 6.62 2.05 20160116 151100 6.63 2.04 20160116 151100 6.63 2.05 20160116 151100 6.63 2.07 20160116 151100 6.64 2.04 20160116 151100 6.64 2.06 20160116 151100 6.65 2.01 20160116 151100 6.65 2.05 20160116 151100 6.66 2.02 20160116 151100 6.66 2.03 20160116 151100 6.66 2.04 20160116 151100 6.66 2.06 20160116 151100 6.67 2.02 20160116 151100 6.67 2.03 20160116 151100 6.67 2.04 20160116 151100 6.67 2.05 20160116 151100 6.67 2.06 20160116 151100 6.68 2.02 20160116 151100 6.68 2.03 20160116 151100 6.68 2.04 20160116 151100 6.68 2.06 20160116 151100 6.69 2.02 20160116 151100 6.69 2.04 20160116 151100 6.69 2.06 20160116 151100 6.70 2.02 20160116 151100 6.70 2.06 20160116 151100 6.71 2.06 20160116 151100 6.72 2.06 20160116 151100 6.73 2.06 20160116 151200 6.46 2.10 20160116 151200 6.50 2.10 20160116 151200 6.54 2.10 20160116 151200 6.55 2.04 20160116 151200 6.56 2.03 20160116 151200 6.56 2.04 20160116 151200 6.57 2.02 20160116 151200 6.57 2.03 20160116 151200 6.57 2.04 20160116 151200 6.57 2.10 20160116 151200 6.58 2.02 20160116 151200 6.58 2.04 20160116 151200 6.59 2.02 20160116 151200 6.59 2.04 20160116 151200 6.60 2.01 20160116 151200 6.60 2.05 20160116 151200 6.61 2.01 20160116 151200 6.61 2.05 20160116 151200 6.61 2.10 20160116 151200 6.62 2.01 20160116 151200 6.63 2.01 20160116 151200 6.63 2.05 20160116 151200 6.64 2.01 20160116 151200 6.64 2.05 20160116 151200 6.65 2.05 20160116 151200 6.66 2.05 20160116 151200 6.66 2.06 20160116 151200 6.66 2.10 20160116 151200 6.67 2.06 20160116 151200 6.68 2.06 20160116 151200 6.69 2.06 20160116 151200 6.70 2.06 20160116 151200 6.70 2.10 20160116 151200 6.71 2.06 20160116 151200 6.72 2.06 20160116 151200 6.73 2.06 20160116 151200 6.73 2.10 20160116 151200 6.74 2.07 20160116 151200 6.74 2.10 20160116 151200 6.75 2.07 20160116 151200 6.76 2.07 20160116 151200 6.76 2.10 20160116 151200 6.77 2.07 20160116 151200 6.78 2.10 20160116 151200 6.79 2.08 20160116 151200 6.80 2.08 20160116 151200 6.80 2.10 20160116 151200 6.82 2.08 20160116 151200 6.82 2.10 20160116 151200 6.83 2.08 20160116 151200 6.84 2.09 20160116 151200 6.84 2.10 20160116 151200 6.86 2.09 20160116 151200 6.86 2.10 20160116 151200 6.87 2.09 20160116 151200 6.88 2.09 20160116 151200 6.88 2.10 20160116 151300 6.16 2.12 20160116 151300 6.17 2.12 20160116 151300 6.18 2.12 20160116 151300 6.19 2.12 20160116 151300 6.20 2.12 20160116 151300 6.21 2.12 20160116 151300 6.22 2.12 20160116 151300 6.23 2.11 20160116 151300 6.24 2.11 20160116 151300 6.24 2.13 20160116 151300 6.25 2.11 20160116 151300 6.26 2.11 20160116 151300 6.27 2.11 20160116 151300 6.28 2.11 20160116 151300 6.30 2.11 20160116 151300 6.30 2.13 20160116 151300 6.31 2.11 20160116 151300 6.32 2.11 20160116 151300 6.34 2.11 20160116 151300 6.35 2.14 20160116 151300 6.36 2.10 20160116 151300 6.38 2.10 20160116 151300 6.41 2.10 20160116 151300 6.41 2.14 20160116 151300 6.47 2.14 20160116 151300 6.53 2.15 20160116 151300 6.59 2.15 20160116 151300 6.65 2.15 20160116 151300 6.70 2.16 20160116 151300 6.75 2.16 20160116 151300 6.80 2.17 20160116 151300 6.84 2.31 20160116 151300 6.86 2.17 20160116 151300 6.86 2.31 20160116 151300 6.87 2.30 20160116 151300 6.88 2.30 20160116 151300 6.89 2.29 20160116 151300 6.90 2.29 20160116 151300 6.91 2.18 20160116 151300 6.91 2.28 20160116 151300 6.92 2.28 20160116 151300 6.93 2.27 20160116 151300 6.95 2.18 20160116 151300 6.95 2.23 20160116 151300 6.95 2.24 20160116 151300 6.95 2.25 20160116 151300 6.95 2.26 20160116 151300 6.95 2.27 20160116 151300 6.96 2.23 20160116 151300 6.98 2.23 20160116 151300 6.99 2.22 20160116 151300 7.01 2.19 20160116 151300 7.01 2.22 20160116 151300 7.03 2.21 20160116 151300 7.05 2.21 20160116 151300 7.07 2.19 20160116 151300 7.07 2.21 20160116 151300 7.10 2.20 20160116 151300 7.12 2.20 20160116 151400 3.09 2.53 20160116 151400 3.36 2.53 20160116 151400 3.59 2.53 20160116 151400 3.87 2.52 20160116 151400 4.01 2.52 20160116 151400 4.02 2.52 20160116 151400 4.03 2.51 20160116 151400 4.04 2.51 20160116 151400 4.05 2.51 20160116 151400 4.06 2.50 20160116 151400 4.07 2.50 20160116 151400 4.09 2.50 20160116 151400 4.11 2.49 20160116 151400 4.18 2.49 20160116 151400 4.27 2.49 20160116 151400 4.36 2.48 20160116 151400 4.46 2.48 20160116 151400 4.54 2.48 20160116 151400 4.63 2.48 20160116 151400 4.72 2.47 20160116 151400 4.80 2.47 20160116 151400 4.90 2.47 20160116 151400 4.99 2.47 20160116 151400 5.08 2.46 20160116 151400 5.16 2.46 20160116 151400 5.25 2.46 20160116 151400 5.35 2.46 20160116 151400 5.43 2.45 20160116 151400 5.52 2.45 20160116 151400 5.62 2.45 20160116 151400 5.71 2.45 20160116 151400 5.75 2.44 20160116 151400 5.80 2.44 20160116 151400 5.84 2.44 20160116 151400 5.88 2.43 20160116 151400 5.93 2.43 20160116 151400 5.98 2.42 20160116 151400 6.02 2.42 20160116 151400 6.06 2.42 20160116 151400 6.10 2.41 20160116 151400 6.13 2.41 20160116 151400 6.15 2.40 20160116 151400 6.19 2.40 20160116 151400 6.22 2.39 20160116 151400 6.25 2.39 20160116 151400 6.28 2.39 20160116 151400 6.31 2.38 20160116 151400 6.34 2.38 20160116 151400 6.37 2.37 20160116 151400 6.40 2.37 20160116 151400 6.43 2.36 20160116 151400 6.47 2.36 20160116 151400 6.50 2.36 20160116 151400 6.54 2.35 20160116 151400 6.58 2.35 20160116 151400 6.62 2.34 20160116 151400 6.65 2.34 20160116 151400 6.68 2.34 20160116 151400 6.70 2.33 20160116 151400 6.72 2.33 20160116 151400 6.75 2.33 20160116 151400 6.77 2.32 20160116 151400 6.80 2.32 20160116 151400 6.82 2.31 20160116 151500 1.77 2.55 20160116 151500 1.85 2.56 20160116 151500 2.02 2.56 20160116 151500 2.04 2.55 20160116 151500 2.19 2.57 20160116 151500 2.33 2.57 20160116 151500 2.51 2.58 20160116 151500 2.58 2.54 20160116 151500 2.68 2.58 20160116 151500 2.81 2.54 20160116 151500 2.87 2.59 20160116 151500 3.02 2.59 20160116 151500 3.18 2.65 20160116 151500 3.20 2.60 20160116 151500 3.22 2.65 20160116 151500 3.26 2.65 20160116 151500 3.31 2.65 20160116 151500 3.36 2.65 20160116 151500 3.39 2.66 20160116 151500 3.40 2.65 20160116 151500 3.41 2.65 20160116 151500 3.42 2.65 20160116 151500 3.48 2.66 20160116 151500 3.49 2.60 20160116 151500 3.55 2.66 20160116 151500 3.64 2.66 20160116 151500 3.73 2.66 20160116 151500 3.74 2.61 20160116 151500 3.81 2.66 20160116 151500 3.89 2.66 20160116 151500 3.98 2.66 20160116 151500 4.03 2.61 20160116 151500 4.06 2.66 20160116 151500 4.13 2.66 20160116 151500 4.18 2.66 20160116 151500 4.23 2.66 20160116 151500 4.29 2.66 20160116 151500 4.32 2.62 20160116 151500 4.33 2.66 20160116 151500 4.39 2.66 20160116 151500 4.45 2.66 20160116 151500 4.49 2.65 20160116 151500 4.55 2.65 20160116 151500 4.60 2.63 20160116 151500 4.64 2.65 20160116 151500 4.76 2.65 20160116 151500 4.84 2.63 20160116 151500 4.86 2.65 20160116 151500 4.98 2.65 20160116 151500 5.09 2.65 20160116 151500 5.11 2.64 20160116 151500 5.19 2.65 20160116 151500 5.32 2.65 20160116 151500 5.39 2.64 20160116 151500 5.43 2.65 20160116 151500 5.56 2.65 20160116 151600 0.81 2.82 20160116 151600 0.83 2.82 20160116 151600 0.83 2.83 20160116 151600 0.88 2.83 20160116 151600 0.92 2.82 20160116 151600 0.94 2.83 20160116 151600 1.01 2.83 20160116 151600 1.06 2.82 20160116 151600 1.10 2.83 20160116 151600 1.18 2.83 20160116 151600 1.19 2.81 20160116 151600 1.27 2.84 20160116 151600 1.30 2.81 20160116 151600 1.37 2.84 20160116 151600 1.38 2.84 20160116 151600 1.40 2.84 20160116 151600 1.41 2.84 20160116 151600 1.43 2.84 20160116 151600 1.44 2.81 20160116 151600 1.45 2.84 20160116 151600 1.47 2.84 20160116 151600 1.49 2.84 20160116 151600 1.51 2.84 20160116 151600 1.58 2.81 20160116 151600 1.72 2.80 20160116 151600 1.85 2.80 20160116 151600 1.95 2.80 20160116 151600 2.01 2.79 20160116 151600 2.08 2.78 20160116 151600 2.14 2.78 20160116 151600 2.21 2.77 20160116 151600 2.29 2.76 20160116 151600 2.34 2.76 20160116 151600 2.41 2.75 20160116 151600 2.47 2.72 20160116 151600 2.47 2.73 20160116 151600 2.48 2.72 20160116 151600 2.48 2.73 20160116 151600 2.48 2.74 20160116 151600 2.49 2.74 20160116 151600 2.50 2.71 20160116 151600 2.52 2.70 20160116 151600 2.55 2.70 20160116 151600 2.58 2.69 20160116 151600 2.59 2.69 20160116 151600 2.60 2.68 20160116 151600 2.61 2.68 20160116 151600 2.62 2.67 20160116 151600 2.63 2.67 20160116 151600 2.64 2.67 20160116 151600 2.65 2.66 20160116 151600 2.68 2.66 20160116 151600 2.71 2.66 20160116 151600 2.76 2.66 20160116 151600 2.81 2.65 20160116 151600 2.85 2.65 20160116 151600 2.90 2.65 20160116 151600 2.94 2.65 20160116 151600 2.98 2.65 20160116 151600 3.03 2.65 20160116 151600 3.07 2.65 20160116 151600 3.10 2.65 20160116 151600 3.13 2.65 20160116 151700 1.54 2.84 20160116 151700 1.59 2.84 20160116 151700 1.63 2.84 20160116 151700 1.67 2.84 20160116 151700 1.72 2.84 20160116 151700 1.77 2.84 20160116 151700 1.81 2.84 20160116 151700 1.87 2.84 20160116 151700 1.92 2.84 20160116 151700 2.00 2.84 20160116 151700 2.15 2.84 20160116 151700 2.32 2.84 20160116 151700 2.48 2.84 20160116 151700 2.63 2.84 20160116 151700 2.80 2.84 20160116 151700 2.98 2.84 20160116 151700 3.13 2.84 20160116 151700 3.31 2.84 20160116 151700 3.40 2.84 20160116 151700 3.44 2.84 20160116 151700 3.47 2.84 20160116 151700 3.51 2.84 20160116 151700 3.55 2.84 20160116 151700 3.59 2.84 20160116 151700 3.63 2.84 20160116 151700 3.68 2.84 20160116 151700 3.72 2.84 20160116 151700 3.77 2.84 20160116 151700 3.80 2.84 20160116 151700 3.83 2.84 20160116 151700 3.87 2.84 20160116 151700 3.90 2.84 20160116 151700 3.93 2.84 20160116 151700 3.97 2.84 20160116 151700 4.00 2.84 20160116 151700 4.04 2.84 20160116 151700 4.13 2.84 20160116 151700 4.19 2.84 20160116 151700 4.27 2.84 20160116 151700 4.35 2.84 20160116 151700 4.42 2.84 20160116 151700 4.50 2.84 20160116 151700 4.59 2.84 20160116 151700 4.66 2.84 20160116 151700 4.74 2.84 20160116 151700 4.82 2.84 20160116 151700 4.91 2.84 20160116 151700 4.97 2.84 20160116 151700 5.05 2.84 20160116 151700 5.13 2.84 20160116 151700 5.19 2.85 20160116 151700 5.27 2.85 20160116 151700 5.35 2.85 20160116 151700 5.37 2.85 20160116 151700 5.38 2.85 20160116 151700 5.39 2.85 20160116 151800 3.13 2.92 20160116 151800 3.21 2.92 20160116 151800 3.29 2.92 20160116 151800 3.31 2.93 20160116 151800 3.41 2.93 20160116 151800 3.71 2.92 20160116 151800 4.14 2.92 20160116 151800 4.50 2.92 20160116 151800 4.94 2.92 20160116 151800 5.07 2.85 20160116 151800 5.08 2.85 20160116 151800 5.09 2.85 20160116 151800 5.11 2.85 20160116 151800 5.11 2.86 20160116 151800 5.12 2.85 20160116 151800 5.13 2.86 20160116 151800 5.14 2.85 20160116 151800 5.15 2.85 20160116 151800 5.16 2.86 20160116 151800 5.17 2.85 20160116 151800 5.19 2.85 20160116 151800 5.19 2.86 20160116 151800 5.21 2.85 20160116 151800 5.22 2.85 20160116 151800 5.23 2.86 20160116 151800 5.24 2.85 20160116 151800 5.26 2.85 20160116 151800 5.26 2.86 20160116 151800 5.28 2.85 20160116 151800 5.30 2.85 20160116 151800 5.30 2.86 20160116 151800 5.31 2.85 20160116 151800 5.32 2.85 20160116 151800 5.33 2.85 20160116 151800 5.34 2.86 20160116 151800 5.35 2.85 20160116 151800 5.37 2.93 20160116 151800 5.47 2.87 20160116 151800 5.66 2.88 20160116 151800 5.74 2.93 20160116 151800 5.86 2.88 20160116 151800 6.02 2.89 20160116 151800 6.18 2.93 20160116 151800 6.21 2.90 20160116 151800 6.41 2.90 20160116 151800 6.61 2.93 20160116 151800 6.62 2.91 20160116 151800 6.73 2.93 20160116 151800 6.77 2.92 20160116 151800 6.78 2.93 20160116 151800 6.82 2.93 20160116 151800 6.86 2.93 20160116 151800 6.89 2.93 20160116 151800 6.92 2.93 20160116 151800 6.95 2.93 20160116 151800 6.96 2.93 20160116 151800 6.98 2.93 20160116 151900 1.26 2.68 20160116 151900 1.49 2.69 20160116 151900 1.69 2.70 20160116 151900 1.94 2.72 20160116 151900 2.20 2.73 20160116 151900 2.41 2.74 20160116 151900 2.68 2.75 20160116 151900 3.06 2.76 20160116 151900 3.39 2.78 20160116 151900 3.50 2.93 20160116 151900 3.60 2.93 20160116 151900 3.70 2.93 20160116 151900 3.79 2.94 20160116 151900 3.80 2.79 20160116 151900 3.89 2.94 20160116 151900 3.98 2.94 20160116 151900 4.07 2.94 20160116 151900 4.15 2.95 20160116 151900 4.22 2.80 20160116 151900 4.25 2.95 20160116 151900 4.35 2.95 20160116 151900 4.44 2.95 20160116 151900 4.55 2.96 20160116 151900 4.56 2.82 20160116 151900 4.66 2.96 20160116 151900 4.76 2.96 20160116 151900 4.95 2.96 20160116 151900 4.98 2.83 20160116 151900 5.16 2.97 20160116 151900 5.33 2.97 20160116 151900 5.41 2.85 20160116 151900 5.54 2.97 20160116 151900 5.75 2.97 20160116 151900 5.85 2.86 20160116 151900 5.96 2.98 20160116 151900 6.13 2.98 20160116 151900 6.17 2.87 20160116 151900 6.34 2.98 20160116 151900 6.46 2.89 20160116 151900 6.54 2.98 20160116 151900 6.64 2.99 20160116 151900 6.74 2.90 20160116 151900 6.78 2.99 20160116 151900 6.90 2.99 20160116 151900 6.97 2.92 20160116 151900 7.02 2.99 20160116 151900 7.15 2.99 20160116 151900 7.24 2.93 20160116 151900 7.29 3.00 20160116 151900 7.42 3.00 20160116 151900 7.50 2.95 20160116 151900 7.53 3.00 20160116 151900 7.66 3.00 20160116 151900 7.72 2.96 20160116 151900 7.74 3.00 20160116 151900 7.81 3.00 20160116 151900 7.89 3.00 20160116 151900 7.98 2.98 20160116 151900 7.98 3.00 20160116 151900 8.06 3.00 20160116 151900 8.14 3.00 20160116 151900 8.23 3.00 20160116 151900 8.24 2.99 20160116 151900 8.31 3.00 20160116 152000 0.74 2.65 20160116 152000 0.78 2.64 20160116 152000 0.84 2.63 20160116 152000 0.84 2.66 20160116 152000 0.90 2.63 20160116 152000 0.99 2.62 20160116 152000 1.04 2.67 20160116 152000 1.08 2.61 20160116 152000 1.17 2.60 20160116 152000 1.28 2.59 20160116 152000 1.40 2.58 20160116 152000 1.52 2.58 20160116 152000 1.73 2.57 20160116 152000 1.94 2.57 20160116 152000 2.15 2.56 20160116 152000 2.32 2.56 20160116 152000 2.52 2.55 20160116 152000 2.73 2.55 20160116 152000 2.89 2.54 20160116 152000 3.09 2.54 20160116 152000 3.12 2.36 20160116 152000 3.29 2.53 20160116 152000 3.44 2.53 20160116 152000 3.46 2.37 20160116 152000 3.63 2.53 20160116 152000 3.80 2.39 20160116 152000 3.82 2.53 20160116 152000 3.98 2.52 20160116 152000 4.09 2.40 20160116 152000 4.16 2.52 20160116 152000 4.35 2.52 20160116 152000 4.45 2.41 20160116 152000 4.51 2.52 20160116 152000 4.69 2.51 20160116 152000 4.80 2.43 20160116 152000 4.82 2.52 20160116 152000 4.92 2.52 20160116 152000 5.01 2.52 20160116 152000 5.12 2.52 20160116 152000 5.16 2.45 20160116 152000 5.23 2.52 20160116 152000 5.33 2.52 20160116 152000 5.45 2.52 20160116 152000 5.46 2.46 20160116 152000 5.56 2.52 20160116 152000 5.66 2.52 20160116 152000 5.70 2.47 20160116 152000 5.79 2.52 20160116 152000 5.82 2.48 20160116 152000 5.92 2.48 20160116 152000 5.92 2.52 20160116 152000 6.03 2.53 20160116 152000 6.04 2.49 20160116 152000 6.15 2.53 20160116 152000 6.17 2.50 20160116 152000 6.28 2.53 20160116 152000 6.29 2.51 20160116 152000 6.40 2.53 20160116 152000 6.41 2.52 20160116 152000 6.52 2.53 20160116 152000 6.55 2.52 20160116 152000 6.64 2.53 20160116 152000 6.67 2.53 20160116 152100 0.32 2.21 20160116 152100 0.33 2.21 20160116 152100 0.39 2.20 20160116 152100 0.40 2.21 20160116 152100 0.49 2.20 20160116 152100 0.50 2.22 20160116 152100 0.62 2.23 20160116 152100 0.63 2.19 20160116 152100 0.72 2.23 20160116 152100 0.79 2.19 20160116 152100 0.85 2.24 20160116 152100 0.92 2.19 20160116 152100 0.98 2.24 20160116 152100 1.09 2.18 20160116 152100 1.09 2.25 20160116 152100 1.22 2.26 20160116 152100 1.34 2.18 20160116 152100 1.35 2.26 20160116 152100 1.48 2.27 20160116 152100 1.60 2.28 20160116 152100 1.67 2.18 20160116 152100 1.74 2.28 20160116 152100 1.90 2.29 20160116 152100 2.02 2.30 20160116 152100 2.07 2.18 20160116 152100 2.18 2.31 20160116 152100 2.33 2.32 20160116 152100 2.46 2.32 20160116 152100 2.48 2.18 20160116 152100 2.62 2.33 20160116 152100 2.84 2.34 20160116 152100 2.88 2.18 20160116 152100 3.23 2.17 20160116 152100 3.64 2.17 20160116 152100 4.05 2.17 20160116 152100 4.40 2.17 20160116 152100 4.71 2.17 20160116 152100 4.91 2.17 20160116 152100 5.07 2.17 20160116 152100 5.27 2.17 20160116 152100 5.47 2.18 20160116 152100 5.63 2.18 20160116 152100 5.82 2.18 20160116 152100 6.01 2.18 20160116 152100 6.16 2.18 20160116 152100 6.23 2.18 20160116 152100 6.24 2.18 20160116 152100 6.25 2.17 20160116 152100 6.26 2.17 20160116 152100 6.27 2.17 20160116 152100 6.28 2.17 20160116 152100 6.29 2.17 20160116 152100 6.30 2.17 20160116 152100 6.33 2.17 20160116 152100 6.35 2.16 20160116 152100 6.38 2.16 20160116 152100 6.40 2.16 20160116 152100 6.43 2.16 20160116 152100 6.46 2.15 20160116 152100 6.48 2.15 20160116 152100 6.51 2.15 20160116 152100 6.54 2.15 20160116 152100 6.57 2.14 20160116 152200 2.73 1.87 20160116 152200 2.75 1.87 20160116 152200 2.77 1.87 20160116 152200 2.82 1.88 20160116 152200 2.90 1.88 20160116 152200 2.97 1.88 20160116 152200 3.06 1.88 20160116 152200 3.15 1.89 20160116 152200 3.22 1.89 20160116 152200 3.32 1.89 20160116 152200 3.41 1.90 20160116 152200 3.50 1.90 20160116 152200 3.57 1.90 20160116 152200 3.64 1.91 20160116 152200 3.69 1.91 20160116 152200 3.76 1.91 20160116 152200 3.83 1.92 20160116 152200 3.89 1.92 20160116 152200 3.96 1.92 20160116 152200 4.03 1.93 20160116 152200 4.09 1.93 20160116 152200 4.14 1.94 20160116 152200 4.18 1.94 20160116 152200 4.22 1.94 20160116 152200 4.26 1.95 20160116 152200 4.30 1.95 20160116 152200 4.34 1.96 20160116 152200 4.38 1.96 20160116 152200 4.43 1.97 20160116 152200 4.47 1.97 20160116 152200 4.58 1.98 20160116 152200 4.70 1.98 20160116 152200 4.82 1.99 20160116 152200 4.92 1.99 20160116 152200 5.05 2.00 20160116 152200 5.17 2.01 20160116 152200 5.28 2.01 20160116 152200 5.41 2.02 20160116 152200 5.54 2.02 20160116 152200 5.63 2.03 20160116 152200 5.74 2.04 20160116 152200 5.85 2.04 20160116 152200 5.94 2.05 20160116 152200 6.05 2.06 20160116 152200 6.17 2.06 20160116 152200 6.26 2.07 20160116 152200 6.38 2.08 20160116 152200 6.46 2.08 20160116 152200 6.49 2.09 20160116 152200 6.54 2.09 20160116 152200 6.59 2.10 20160116 152200 6.60 2.14 20160116 152200 6.63 2.10 20160116 152200 6.63 2.14 20160116 152200 6.66 2.14 20160116 152200 6.67 2.11 20160116 152200 6.69 2.13 20160116 152200 6.72 2.11 20160116 152200 6.73 2.13 20160116 152200 6.76 2.12 20160116 152200 6.76 2.13 20160116 152200 6.80 2.13 20160116 152200 6.81 2.13 20160116 152300 2.64 1.85 20160116 152300 2.65 1.84 20160116 152300 2.65 1.85 20160116 152300 2.65 1.86 20160116 152300 2.66 1.83 20160116 152300 2.66 1.84 20160116 152300 2.66 1.86 20160116 152300 2.67 1.83 20160116 152300 2.67 1.86 20160116 152300 2.68 1.83 20160116 152300 2.69 1.82 20160116 152300 2.69 1.86 20160116 152300 2.70 1.82 20160116 152300 2.70 1.87 20160116 152300 2.71 1.80 20160116 152300 2.71 1.81 20160116 152300 2.71 1.82 20160116 152300 2.72 1.80 20160116 152300 2.73 1.80 20160116 152300 2.76 1.80 20160116 152300 2.79 1.79 20160116 152300 2.81 1.79 20160116 152300 2.84 1.79 20160116 152300 2.88 1.79 20160116 152300 2.91 1.78 20160116 152300 2.94 1.78 20160116 152300 2.98 1.78 20160116 152300 3.01 1.78 20160116 152300 3.05 1.77 20160116 152300 3.09 1.77 20160116 152300 3.12 1.77 20160116 152300 3.17 1.76 20160116 152300 3.22 1.76 20160116 152300 3.26 1.76 20160116 152300 3.31 1.75 20160116 152300 3.37 1.75 20160116 152300 3.41 1.75 20160116 152300 3.48 1.75 20160116 152300 3.55 1.74 20160116 152300 3.60 1.74 20160116 152300 3.68 1.74 20160116 152300 3.75 1.74 20160116 152300 3.81 1.73 20160116 152300 3.89 1.73 20160116 152300 3.97 1.73 20160116 152300 4.02 1.73 20160116 152300 4.09 1.73 20160116 152300 4.16 1.72 20160116 152300 4.24 1.72 20160116 152300 4.31 1.72 20160116 152400 4.40 1.72 20160116 152400 4.51 1.71 20160116 152400 4.60 1.71 20160116 152400 4.71 1.71 20160116 152400 4.77 1.71 20160116 152400 4.82 1.71 20160116 152400 4.88 1.71 20160116 152400 4.94 1.71 20160116 152400 5.00 1.71 20160116 152400 5.07 1.71 20160116 152400 5.15 1.71 20160116 152400 5.22 1.71 20160116 152400 5.30 1.71 20160116 152400 5.37 1.71 20160116 152400 5.44 1.71 20160116 152400 5.52 1.71 20160116 152400 5.60 1.72 20160116 152400 5.66 1.72 20160116 152400 5.74 1.72 20160116 152400 5.81 1.72 20160116 152400 5.88 1.72 20160116 152400 5.97 1.72 20160116 152400 6.11 1.73 20160116 152400 6.23 1.73 20160116 152400 6.36 1.73 20160116 152400 6.50 1.74 20160116 152400 6.61 1.74 20160116 152400 6.74 1.74 20160116 152400 6.87 1.75 20160116 152400 6.95 1.79 20160116 152400 6.96 1.79 20160116 152400 6.97 1.79 20160116 152400 6.98 1.75 20160116 152400 6.99 1.79 20160116 152400 7.00 1.79 20160116 152400 7.01 1.79 20160116 152400 7.02 1.79 20160116 152400 7.06 1.76 20160116 152400 7.06 1.79 20160116 152400 7.09 1.76 20160116 152400 7.09 1.79 20160116 152400 7.11 1.76 20160116 152400 7.12 1.79 20160116 152400 7.13 1.77 20160116 152400 7.14 1.80 20160116 152400 7.16 1.77 20160116 152400 7.16 1.79 20160116 152400 7.18 1.78 20160116 152400 7.18 1.79 20160116 152400 7.20 1.78 20160116 152400 7.22 1.79 20160116 152400 7.23 1.79 20160116 152400 7.24 1.81 20160116 152400 7.37 1.82 20160116 152400 7.49 1.83 20160116 152400 7.60 1.83 20160116 152400 7.72 1.84 20160116 152400 7.84 1.85 20160116 152500 7.28 1.95 20160116 152500 7.28 1.96 20160116 152500 7.29 1.95 20160116 152500 7.30 1.94 20160116 152500 7.31 1.94 20160116 152500 7.33 1.96 20160116 152500 7.34 1.94 20160116 152500 7.37 1.94 20160116 152500 7.40 1.94 20160116 152500 7.40 1.97 20160116 152500 7.42 1.94 20160116 152500 7.45 1.98 20160116 152500 7.46 1.94 20160116 152500 7.49 1.94 20160116 152500 7.51 1.98 20160116 152500 7.52 1.95 20160116 152500 7.56 1.95 20160116 152500 7.58 1.99 20160116 152500 7.61 1.95 20160116 152500 7.63 1.99 20160116 152500 7.66 1.94 20160116 152500 7.69 2.00 20160116 152500 7.72 1.94 20160116 152500 7.74 2.00 20160116 152500 7.78 1.94 20160116 152500 7.80 2.01 20160116 152500 7.83 1.94 20160116 152500 7.84 2.01 20160116 152500 7.88 2.02 20160116 152500 7.89 1.94 20160116 152500 7.93 2.02 20160116 152500 7.94 1.86 20160116 152500 7.96 1.94 20160116 152500 7.98 2.03 20160116 152500 8.01 1.94 20160116 152500 8.02 2.03 20160116 152500 8.05 1.86 20160116 152500 8.06 1.87 20160116 152500 8.07 1.88 20160116 152500 8.07 2.04 20160116 152500 8.08 1.89 20160116 152500 8.08 1.90 20160116 152500 8.08 1.93 20160116 152500 8.09 1.91 20160116 152500 8.10 1.92 20160116 152500 8.10 1.93 20160116 152500 8.12 2.04 20160116 152500 8.16 2.05 20160116 152500 8.20 2.05 20160116 152500 8.23 2.05 20160116 152500 8.25 2.05 20160116 152500 8.28 2.06 20160116 152500 8.32 2.06 20160116 152500 8.34 2.06 20160116 152500 8.38 2.06 20160116 152500 8.42 2.06 20160116 152500 8.45 2.06 20160116 152600 6.40 1.73 20160116 152600 6.86 1.76 20160116 152600 7.09 1.78 20160116 152600 7.23 1.80 20160116 152600 7.36 1.82 20160116 152600 7.48 1.84 20160116 152600 7.63 1.86 20160116 152600 7.81 1.87 20160116 152600 7.94 1.89 20160116 152600 8.12 1.91 20160116 152600 8.31 1.93 20160116 152600 8.37 1.94 20160116 152600 8.40 1.95 20160116 152600 8.43 1.96 20160116 152600 8.46 1.97 20160116 152600 8.48 2.06 20160116 152600 8.49 2.07 20160116 152600 8.50 1.99 20160116 152600 8.50 2.07 20160116 152600 8.51 2.07 20160116 152600 8.52 2.07 20160116 152600 8.53 2.00 20160116 152600 8.53 2.07 20160116 152600 8.54 2.07 20160116 152600 8.55 2.07 20160116 152600 8.57 2.01 20160116 152600 8.57 2.08 20160116 152600 8.61 2.02 20160116 152600 8.62 2.08 20160116 152600 8.64 2.03 20160116 152600 8.66 2.08 20160116 152600 8.67 2.04 20160116 152600 8.70 2.04 20160116 152600 8.70 2.08 20160116 152600 8.72 2.05 20160116 152600 8.74 2.09 20160116 152600 8.75 2.05 20160116 152600 8.78 2.06 20160116 152600 8.78 2.09 20160116 152600 8.80 2.06 20160116 152600 8.83 2.07 20160116 152600 8.83 2.09 20160116 152600 8.85 2.07 20160116 152600 8.86 2.09 20160116 152600 8.88 2.08 20160116 152600 8.90 2.08 20160116 152600 8.91 2.10 20160116 152600 8.93 2.08 20160116 152600 8.93 2.10 20160116 152600 8.94 2.10 20160116 152600 8.95 2.09 20160116 152600 8.96 2.10 20160116 152600 8.98 2.09 20160116 152600 8.98 2.10 20160116 152600 8.99 2.10 20160116 152600 9.00 2.09 20160116 152600 9.01 2.10 20160116 152600 9.02 2.10 20160116 152600 9.03 2.10 20160116 152600 9.04 2.10 20160116 152600 9.05 2.10 20160116 152600 9.06 2.10 20160116 152600 9.07 2.11 20160116 152700 6.01 1.70 20160116 154000 11.59 3.00 20160116 154000 11.65 3.02 20160116 154000 11.72 3.03 20160116 154000 11.80 3.05 20160116 154000 11.86 3.07 20160116 154000 11.94 3.09 20160116 154000 12.01 3.11 20160116 154000 12.08 3.13 20160116 154000 12.15 3.15 20160116 154000 12.22 3.17 20160116 154000 12.28 3.18 20160116 154000 12.35 3.20 20160116 154000 12.43 3.22 20160116 154000 12.49 3.24 20160116 154000 12.56 3.26 20160116 154000 12.64 3.28 20160116 154000 12.70 3.29 20160116 154000 12.77 3.32 20160116 154000 12.84 3.34 20160116 154000 12.90 3.36 20160116 154000 12.97 3.38 20160116 154000 13.04 3.41 20160116 154000 13.10 3.43 20160116 154000 13.17 3.45 20160116 154000 13.24 3.48 20160116 154000 13.28 3.50 20160116 154000 13.31 3.52 20160116 154000 13.35 3.55 20160116 154100 13.40 3.57 20160116 154100 13.43 3.60 20160116 154100 13.46 3.62 20160116 154100 13.49 3.64 20160116 154100 13.53 3.67 20160116 154100 13.56 3.69 20160116 154100 13.59 3.72 20160116 154100 13.63 3.75 20160116 154100 13.67 3.78 20160116 154100 13.70 3.80 20160116 154100 13.73 3.83 20160116 154100 13.77 3.86 20160116 154100 13.80 3.88 20160116 154100 13.82 5.21 20160116 154100 13.82 5.23 20160116 154100 13.82 5.26 20160116 154100 13.82 5.28 20160116 154100 13.82 5.31 20160116 154100 13.83 5.18 20160116 154100 13.84 3.91 20160116 154100 13.84 5.16 20160116 154100 13.86 5.13 20160116 154100 13.87 3.94 20160116 154100 13.87 4.66 20160116 154100 13.87 4.69 20160116 154100 13.88 5.10 20160116 154100 13.89 4.72 20160116 154100 13.90 3.97 20160116 154100 13.90 4.75 20160116 154100 13.90 5.07 20160116 154100 13.91 4.64 20160116 154100 13.92 4.78 20160116 154100 13.92 5.04 20160116 154100 13.93 4.00 20160116 154100 13.93 4.80 20160116 154100 13.94 4.61 20160116 154100 13.94 5.01 20160116 154100 13.95 4.83 20160116 154100 13.96 4.03 20160116 154100 13.96 4.86 20160116 154100 13.96 4.98 20160116 154100 13.98 4.06 20160116 154100 13.98 4.59 20160116 154100 13.98 4.89 20160116 154100 13.98 4.95 20160116 154100 13.99 4.92 20160116 154100 14.01 4.09 20160116 154100 14.01 4.56 20160116 154100 14.04 4.12 20160116 154100 14.04 4.54 20160116 154100 14.07 4.15 20160116 154100 14.08 4.51 20160116 154100 14.10 4.18 20160116 154100 14.12 4.21 20160116 154100 14.12 4.23 20160116 154100 14.12 4.49 20160116 154100 14.13 4.26 20160116 154100 14.13 4.29 20160116 154100 14.14 4.32 20160116 154100 14.15 4.35 20160116 154100 14.15 4.38 20160116 154100 14.15 4.46 20160116 154100 14.16 4.41 20160116 154100 14.16 4.44 20160116 154200 13.82 5.35 20160116 154200 13.82 5.38 20160116 154200 13.82 5.40 20160116 154200 13.83 5.33 20160116 154200 13.85 5.42 20160116 154200 13.87 5.44 20160116 154200 13.89 5.46 20160116 154200 13.92 5.48 20160116 154200 13.94 5.50 20160116 154200 13.96 5.52 20160116 154200 13.99 5.54 20160116 154200 14.01 5.56 20160116 154200 14.03 5.57 20160116 154200 14.06 5.58 20160116 154200 14.09 5.58 20160116 154200 14.11 5.59 20160116 154200 14.13 5.59 20160116 154200 14.16 5.60 20160116 154200 14.18 5.60 20160116 154200 14.20 5.61 20160116 154200 14.22 5.61 20160116 154200 14.26 5.63 20160116 154200 14.32 5.67 20160116 154200 14.38 5.71 20160116 154200 14.43 5.75 20160116 154200 14.50 5.79 20160116 154200 14.56 5.83 20160116 154200 14.62 5.87 20160116 154200 14.68 5.91 20160116 154200 14.75 5.96 20160116 154200 14.82 5.98 20160116 154200 14.88 5.99 20160116 154200 14.95 6.01 20160116 154200 15.02 6.03 20160116 154200 15.08 6.05 20160116 154200 15.15 6.06 20160116 154200 15.22 6.08 20160116 154200 15.28 6.10 20160116 154200 15.35 6.12 20160116 154200 15.39 6.13 20160116 154200 15.41 6.13 20160116 154200 15.45 6.14 20160116 154200 15.48 6.15 20160116 154200 15.51 6.16 20160116 154200 15.55 6.17 20160116 154200 15.59 6.18 20160116 154200 15.62 6.18 20160116 154200 15.65 6.19 20160116 154200 15.67 6.19 20160116 154200 15.69 6.19 20160116 154200 15.70 6.18 20160116 154200 15.72 6.18 20160116 154200 15.74 6.18 20160116 154200 15.76 6.18 20160116 154200 15.78 6.18 20160116 154200 15.80 6.18 20160116 154200 15.82 6.17 20160116 154200 15.83 6.16 20160116 154200 15.85 6.15 20160116 154200 15.86 6.14 20160116 154200 15.88 6.13 20160116 154200 15.89 6.12 20160116 154200 15.91 6.11 20160116 154200 15.92 6.10 20160116 154300 13.99 4.37 20160116 154300 14.03 4.40 20160116 154300 14.06 4.43 20160116 154300 14.10 4.46 20160116 154300 14.13 4.49 20160116 154300 14.16 4.51 20160116 154300 14.19 4.55 20160116 154300 14.22 4.58 20160116 154300 14.25 4.61 20160116 154300 14.28 4.63 20160116 154300 14.32 4.67 20160116 154300 14.36 4.70 20160116 154300 14.39 4.73 20160116 154300 14.43 4.76 20160116 154300 14.47 4.79 20160116 154300 14.50 4.82 20160116 154300 14.54 4.85 20160116 154300 14.57 4.88 20160116 154300 14.61 4.91 20160116 154300 14.67 4.94 20160116 154300 14.73 4.97 20160116 154300 14.78 5.00 20160116 154300 14.84 5.03 20160116 154300 14.90 5.07 20160116 154300 14.95 5.09 20160116 154300 15.02 5.13 20160116 154300 15.08 5.16 20160116 154300 15.19 5.20 20160116 154300 15.30 5.23 20160116 154300 15.45 5.27 20160116 154300 15.59 5.32 20160116 154300 15.71 5.35 20160116 154300 15.86 5.39 20160116 154300 15.93 6.08 20160116 154300 15.96 6.07 20160116 154300 16.01 5.43 20160116 154300 16.02 6.06 20160116 154300 16.08 6.04 20160116 154300 16.13 5.47 20160116 154300 16.13 6.03 20160116 154300 16.19 6.01 20160116 154300 16.26 6.00 20160116 154300 16.29 5.51 20160116 154300 16.31 5.99 20160116 154300 16.34 5.54 20160116 154300 16.36 5.56 20160116 154300 16.37 5.97 20160116 154300 16.39 5.58 20160116 154300 16.42 5.61 20160116 154300 16.43 5.95 20160116 154300 16.45 5.63 20160116 154300 16.45 5.93 20160116 154300 16.46 5.91 20160116 154300 16.48 5.88 20160116 154300 16.49 5.65 20160116 154300 16.49 5.86 20160116 154300 16.51 5.83 20160116 154300 16.52 5.68 20160116 154300 16.53 5.80 20160116 154300 16.55 5.70 20160116 154300 16.55 5.77 20160116 154300 16.56 5.75 20160116 154300 16.59 5.72 20160116 154400 10.01 3.24 20160116 154400 10.12 3.26 20160116 154400 10.25 3.28 20160116 154400 10.38 3.30 20160116 154400 10.49 3.31 20160116 154400 10.63 3.33 20160116 154400 10.76 3.35 20160116 154400 10.88 3.36 20160116 154400 10.94 3.38 20160116 154400 10.96 3.39 20160116 154400 10.98 3.41 20160116 154400 11.00 3.42 20160116 154400 11.02 3.43 20160116 154400 11.04 3.45 20160116 154400 11.05 3.46 20160116 154400 11.07 3.47 20160116 154400 11.09 3.49 20160116 154400 11.16 3.50 20160116 154400 11.23 3.52 20160116 154400 11.31 3.54 20160116 154400 11.37 3.56 20160116 154400 11.45 3.58 20160116 154400 11.53 3.60 20160116 154400 11.61 3.62 20160116 154400 11.68 3.63 20160116 154400 11.75 3.65 20160116 154400 11.79 3.67 20160116 154400 11.83 3.68 20160116 154400 11.88 3.70 20160116 154400 11.92 3.72 20160116 154400 11.96 3.73 20160116 154400 12.00 3.75 20160116 154400 12.05 3.76 20160116 154400 12.08 3.78 20160116 154400 12.13 3.79 20160116 154400 12.20 3.81 20160116 154400 12.27 3.83 20160116 154400 12.33 3.85 20160116 154400 12.40 3.87 20160116 154400 12.46 3.88 20160116 154400 12.53 3.90 20160116 154400 12.60 3.92 20160116 154400 12.67 3.94 20160116 154400 12.71 3.95 20160116 154400 12.72 3.97 20160116 154400 12.73 3.98 20160116 154400 12.75 4.00 20160116 154400 12.75 4.01 20160116 154400 12.77 4.03 20160116 154400 12.78 4.04 20160116 154400 12.80 4.06 20160116 154400 12.81 4.07 20160116 154400 12.93 4.10 20160116 154400 13.05 4.13 20160116 154400 13.19 4.17 20160116 154400 13.33 4.20 20160116 154400 13.45 4.23 20160116 154400 13.59 4.27 20160116 154400 13.73 4.30 20160116 154400 13.85 4.33 20160116 154400 9.59 3.19 20160116 154400 9.69 3.20 20160116 154400 9.77 3.21 20160116 154400 9.88 3.23 20160116 154500 5.07 2.78 20160116 154500 5.15 2.78 20160116 154500 5.21 2.79 20160116 154500 5.30 2.79 20160116 154500 5.38 2.79 20160116 154500 5.48 2.80 20160116 154500 5.56 2.80 20160116 154500 5.67 2.81 20160116 154500 5.77 2.82 20160116 154500 5.86 2.82 20160116 154500 5.96 2.83 20160116 154500 6.07 2.83 20160116 154500 6.17 2.84 20160116 154500 6.27 2.84 20160116 154500 6.36 2.85 20160116 154500 6.46 2.85 20160116 154500 6.54 2.86 20160116 154500 6.63 2.86 20160116 154500 6.73 2.87 20160116 154500 6.81 2.87 20160116 154500 6.91 2.88 20160116 154500 7.01 2.88 20160116 154500 7.09 2.89 20160116 154500 7.16 2.90 20160116 154500 7.23 2.90 20160116 154500 7.30 2.91 20160116 154500 7.38 2.92 20160116 154500 7.47 2.92 20160116 154500 7.56 2.93 20160116 154500 7.63 2.94 20160116 154500 7.72 2.95 20160116 154500 7.82 2.95 20160116 154500 7.90 2.96 20160116 154500 8.00 2.97 20160116 154500 8.10 2.99 20160116 154500 8.18 2.99 20160116 154500 8.29 3.00 20160116 154500 8.41 3.01 20160116 154500 8.52 3.02 20160116 154500 8.62 3.03 20160116 154500 8.70 3.04 20160116 154500 8.77 3.05 20160116 154500 8.83 3.05 20160116 154500 8.91 3.06 20160116 154500 8.98 3.07 20160116 154500 9.02 3.11 20160116 154500 9.03 3.12 20160116 154500 9.04 3.07 20160116 154500 9.05 3.11 20160116 154500 9.08 3.11 20160116 154500 9.11 3.08 20160116 154500 9.11 3.11 20160116 154500 9.11 3.13 20160116 154500 9.14 3.10 20160116 154500 9.16 3.10 20160116 154500 9.18 3.08 20160116 154500 9.19 3.10 20160116 154500 9.21 3.14 20160116 154500 9.22 3.09 20160116 154500 9.25 3.09 20160116 154500 9.31 3.15 20160116 154500 9.39 3.17 20160116 154500 9.49 3.18 20160116 154600 4.55 2.70 20160116 154600 4.55 2.71 20160116 154600 4.56 2.70 20160116 154600 4.56 2.71 20160116 154600 4.58 2.69 20160116 154600 4.58 2.70 20160116 154600 4.58 2.72 20160116 154600 4.59 2.69 20160116 154600 4.61 2.68 20160116 154600 4.61 2.72 20160116 154600 4.63 2.72 20160116 154600 4.64 2.68 20160116 154600 4.65 2.73 20160116 154600 4.66 2.74 20160116 154600 4.67 2.68 20160116 154600 4.67 2.74 20160116 154600 4.68 2.74 20160116 154600 4.70 2.75 20160116 154600 4.71 2.67 20160116 154600 4.72 2.75 20160116 154600 4.74 2.76 20160116 154600 4.76 2.67 20160116 154600 4.79 2.76 20160116 154600 4.81 2.67 20160116 154600 4.86 2.76 20160116 154600 4.87 2.67 20160116 154600 4.94 2.66 20160116 154600 4.94 2.77 20160116 154600 5.00 2.77 20160116 154600 5.02 2.66 20160116 154600 5.08 2.66 20160116 154600 5.16 2.66 20160116 154600 5.24 2.65 20160116 154600 5.33 2.65 20160116 154600 5.40 2.65 20160116 154600 5.49 2.65 20160116 154600 5.58 2.64 20160116 154600 5.66 2.64 20160116 154600 5.76 2.64 20160116 154600 5.85 2.64 20160116 154600 5.94 2.64 20160116 154600 6.04 2.64 20160116 154600 6.14 2.64 20160116 154600 6.23 2.64 20160116 154600 6.32 2.64 20160116 154600 6.40 2.64 20160116 154600 6.49 2.64 20160116 154600 6.56 2.64 20160116 154600 6.65 2.64 20160116 154600 6.74 2.64 20160116 154600 6.84 2.64 20160116 154600 6.91 2.64 20160116 154600 7.01 2.64 20160116 154600 7.09 2.64 20160116 154600 7.15 2.65 20160116 154600 7.22 2.65 20160116 154600 7.30 2.65 20160116 154600 7.37 2.65 20160116 154600 7.44 2.66 20160116 154600 7.52 2.66 20160116 154700 7.59 2.66 20160116 154700 7.66 2.66 20160116 154700 7.70 2.67 20160116 154700 7.73 2.67 20160116 154700 7.76 2.67 20160116 154700 7.80 2.68 20160116 154700 7.83 2.68 20160116 154700 7.86 2.68 20160116 154700 7.89 2.68 20160116 154700 7.93 2.69 20160116 154700 7.96 2.69 20160116 154700 7.99 2.69 20160116 154700 8.02 2.70 20160116 154700 8.05 2.70 20160116 154700 8.08 2.70 20160116 154700 8.11 2.71 20160116 154700 8.15 2.71 20160116 154700 8.18 2.71 20160116 154700 8.21 2.72 20160116 154700 8.25 2.72 20160116 154700 8.30 2.73 20160116 154700 8.35 2.73 20160116 154700 8.41 2.74 20160116 154700 8.47 2.75 20160116 154700 8.52 2.75 20160116 154700 8.57 2.76 20160116 154700 8.63 2.76 20160116 154700 8.68 2.77 20160116 154700 8.71 2.77 20160116 154700 8.74 2.78 20160116 154700 8.77 2.78 20160116 154700 8.79 2.79 20160116 154700 8.82 2.79 20160116 154700 8.85 2.80 20160116 154700 8.88 2.80 20160116 154700 8.90 2.81 20160116 154700 8.93 2.81 20160116 154700 8.94 2.81 20160116 154700 8.95 2.81 20160116 154700 8.96 2.82 20160116 154700 8.97 2.82 20160116 154700 8.98 2.82 20160116 154700 8.99 2.82 20160116 154700 9.00 2.83 20160116 154700 9.01 2.83 20160116 154700 9.02 2.83 20160116 154700 9.02 2.84 20160116 154700 9.03 2.84 20160116 154700 9.04 2.84 20160116 154700 9.05 2.85 20160116 154700 9.06 2.85 20160116 154700 9.11 2.85 20160116 154700 9.18 2.86 20160116 154700 9.28 2.87 20160116 154700 9.38 2.87 20160116 154700 9.48 2.88 20160116 154700 9.57 2.89 20160116 154700 9.67 2.90 20160116 154700 9.78 2.90 20160116 154700 9.87 2.91 20160116 154700 9.97 2.92 20160116 154800 10.06 2.92 20160116 154800 10.14 2.93 20160116 154800 10.22 2.94 20160116 154800 10.31 2.94 20160116 154800 10.39 2.95 20160116 154800 10.47 2.96 20160116 154800 10.56 2.96 20160116 154800 10.65 2.97 20160116 154800 10.67 2.97 20160116 154800 10.69 2.97 20160116 154800 10.70 2.97 20160116 154800 10.71 2.97 20160116 154800 10.72 2.97 20160116 154800 10.74 2.96 20160116 154800 10.75 2.96 20160116 154800 10.76 2.96 20160116 154800 10.77 2.96 20160116 154800 10.78 2.96 20160116 154800 10.79 2.95 20160116 154800 10.80 2.95 20160116 154800 10.81 2.95 20160116 154800 10.82 2.95 20160116 154800 10.84 2.95 20160116 154800 10.86 2.95 20160116 154800 10.89 2.96 20160116 154800 10.92 2.96 20160116 154800 10.95 2.96 20160116 154800 10.97 2.97 20160116 154800 11.01 2.97 20160116 154800 11.03 2.98 20160116 154800 11.05 2.98 20160116 154800 11.07 2.98 20160116 154800 11.07 2.99 20160116 154800 11.07 3.00 20160116 154800 11.08 3.00 20160116 154800 11.09 3.00 20160116 154800 11.11 3.01 20160116 154800 11.14 3.01 20160116 154800 11.17 3.01 20160116 154800 11.20 3.02 20160116 154800 11.22 3.02 20160116 154800 11.25 3.02 20160116 154800 11.29 3.03 20160116 154800 11.31 3.03 20160116 154800 11.35 3.04 20160116 154800 11.38 3.04 20160116 154800 11.41 3.04 20160116 154800 11.44 3.04 20160116 154800 11.47 3.05 20160116 154800 11.50 3.05 20160116 154800 11.53 3.05 20160116 154800 11.57 3.05 20160116 154800 11.60 3.06 20160116 154800 11.63 3.06 20160116 154900 11.38 2.90 20160116 154900 11.45 2.92 20160116 154900 11.51 2.93 20160116 154900 11.58 2.94 20160116 154900 11.63 3.06 20160116 154900 11.64 3.05 20160116 154900 11.64 3.06 20160116 154900 11.65 2.95 20160116 154900 11.65 3.05 20160116 154900 11.66 3.05 20160116 154900 11.67 3.05 20160116 154900 11.68 3.05 20160116 154900 11.69 3.05 20160116 154900 11.70 3.05 20160116 154900 11.71 3.03 20160116 154900 11.72 2.97 20160116 154900 11.72 3.01 20160116 154900 11.73 2.99 20160116 154900 11.74 2.98 20160116 154900 11.75 2.96 20160116 154900 11.76 2.94 20160116 154900 11.76 2.98 20160116 154900 11.77 2.93 20160116 154900 11.78 2.92 20160116 154900 11.78 2.94 20160116 154900 11.78 2.96 20160116 154900 11.78 2.97 20160116 154900 11.78 2.98 20160116 154900 11.78 3.00 20160116 154900 11.79 2.90 20160116 154900 11.79 2.92 20160116 154900 11.79 2.93 20160116 154900 11.79 2.99 20160116 154900 11.79 3.01 20160116 154900 11.80 3.02 20160116 154900 11.82 3.00 20160116 154900 11.82 3.02 20160116 154900 11.83 3.02 20160116 154900 11.84 3.01 20160116 154900 11.85 3.02 20160116 154900 11.86 3.02 20160116 154900 11.87 3.03 20160116 154900 11.88 3.03 20160116 154900 11.89 3.02 20160116 154900 11.90 3.03 20160116 154900 11.91 3.03 20160116 154900 11.92 3.04 20160116 154900 11.93 3.04 20160116 154900 11.94 3.04 20160116 155000 10.69 2.80 20160116 155000 10.70 2.80 20160116 155000 10.71 2.80 20160116 155000 10.72 2.80 20160116 155000 10.73 2.80 20160116 155000 10.75 2.81 20160116 155000 10.76 2.81 20160116 155000 10.77 2.81 20160116 155000 10.78 2.81 20160116 155000 10.81 2.81 20160116 155000 10.83 2.82 20160116 155000 10.86 2.82 20160116 155000 10.90 2.82 20160116 155000 10.91 2.83 20160116 155000 10.96 2.83 20160116 155000 11.02 2.84 20160116 155000 11.06 2.85 20160116 155000 11.08 2.85 20160116 155000 11.12 2.86 20160116 155000 11.14 2.85 20160116 155000 11.19 2.87 20160116 155000 11.20 2.86 20160116 155000 11.20 2.88 20160116 155000 11.21 2.88 20160116 155000 11.24 2.88 20160116 155000 11.25 2.88 20160116 155000 11.26 2.88 20160116 155000 11.27 2.87 20160116 155000 11.28 2.89 20160116 155000 11.29 2.89 20160116 155000 11.31 2.89 20160116 155000 11.32 2.87 20160116 155000 11.32 2.89 20160116 155000 11.34 2.87 20160116 155000 11.35 2.88 20160116 155000 11.35 2.89 20160116 155000 11.36 2.88 20160116 155000 11.37 2.89 20160116 155000 11.38 2.88 20160116 155000 11.38 2.89 20160116 155000 11.40 2.89 20160116 155000 11.41 2.89 20160116 155000 11.42 2.89 20160116 155000 11.43 2.89 20160116 155000 11.44 2.89 20160116 155000 11.47 2.89 20160116 155000 11.50 2.89 20160116 155000 11.54 2.89 20160116 155000 11.57 2.89 20160116 155000 11.60 2.88 20160116 155000 11.63 2.88 20160116 155000 11.66 2.88 20160116 155000 11.69 2.87 20160116 155100 10.02 2.39 20160116 155100 10.12 2.40 20160116 155100 10.23 2.41 20160116 155100 10.32 2.41 20160116 155100 10.41 2.42 20160116 155100 10.47 2.43 20160116 155100 10.52 2.44 20160116 155100 10.58 2.45 20160116 155100 10.64 2.46 20160116 155100 10.69 2.47 20160116 155100 10.75 2.48 20160116 155100 10.80 2.48 20160116 155100 10.86 2.49 20160116 155100 10.92 2.50 20160116 155100 10.99 2.51 20160116 155100 11.05 2.52 20160116 155100 11.12 2.53 20160116 155100 11.18 2.54 20160116 155100 11.25 2.55 20160116 155100 11.30 2.56 20160116 155100 11.36 2.57 20160116 155100 11.43 2.58 20160116 155100 11.46 2.59 20160116 155100 11.49 2.59 20160116 155100 11.52 2.60 20160116 155100 11.55 2.61 20160116 155100 11.58 2.62 20160116 155100 11.61 2.63 20160116 155100 11.64 2.63 20160116 155100 11.67 2.64 20160116 155100 11.69 2.65 20160116 155100 11.71 2.66 20160116 155100 11.72 2.87 20160116 155100 11.73 2.66 20160116 155100 11.74 2.67 20160116 155100 11.75 2.87 20160116 155100 11.76 2.68 20160116 155100 11.77 2.86 20160116 155100 11.78 2.69 20160116 155100 11.79 2.85 20160116 155100 11.80 2.69 20160116 155100 11.81 2.70 20160116 155100 11.81 2.84 20160116 155100 11.83 2.71 20160116 155100 11.83 2.83 20160116 155100 11.85 2.72 20160116 155100 11.85 2.82 20160116 155100 11.86 2.72 20160116 155100 11.87 2.73 20160116 155100 11.87 2.74 20160116 155100 11.87 2.82 20160116 155100 11.88 2.75 20160116 155100 11.88 2.81 20160116 155100 11.89 2.76 20160116 155100 11.89 2.77 20160116 155100 11.90 2.78 20160116 155100 11.90 2.80 20160116 155100 11.91 2.79 20160116 155100 9.52 2.34 20160116 155100 9.54 2.34 20160116 155100 9.63 2.35 20160116 155100 9.73 2.36 20160116 155100 9.82 2.37 20160116 155100 9.93 2.38 20160116 155200 10.02 2.36 20160116 155200 10.07 2.36 20160116 155200 10.14 2.36 20160116 155200 10.21 2.37 20160116 155200 10.27 2.37 20160116 155200 10.31 2.37 20160116 155200 10.34 2.38 20160116 155200 10.37 2.38 20160116 155200 10.40 2.38 20160116 155200 10.42 2.39 20160116 155200 10.45 2.39 20160116 155200 10.48 2.39 20160116 155200 10.49 2.42 20160116 155200 10.49 2.43 20160116 155200 10.50 2.40 20160116 155200 10.50 2.42 20160116 155200 10.50 2.43 20160116 155200 10.51 2.41 20160116 155200 10.51 2.44 20160116 155200 10.52 2.40 20160116 155200 10.52 2.41 20160116 155200 10.52 2.44 20160116 155200 10.53 2.40 20160116 155200 10.53 2.44 20160116 155200 10.54 2.45 20160116 155200 10.55 2.45 20160116 155200 10.57 2.46 20160116 155200 10.62 2.46 20160116 155200 10.67 2.46 20160116 155200 10.72 2.45 20160116 155200 10.72 2.46 20160116 155200 10.76 2.47 20160116 155200 10.78 2.46 20160116 155200 10.82 2.46 20160116 155200 10.82 2.47 20160116 155200 10.87 2.47 20160116 155200 10.88 2.47 20160116 155200 10.91 2.47 20160116 155200 10.92 2.47 20160116 155200 10.93 2.48 20160116 155200 10.94 2.48 20160116 155200 10.95 2.48 20160116 155200 10.96 2.48 20160116 155200 10.97 2.48 20160116 155200 10.98 2.48 20160116 155200 9.55 2.34 20160116 155200 9.58 2.34 20160116 155200 9.60 2.34 20160116 155200 9.63 2.34 20160116 155200 9.65 2.34 20160116 155200 9.68 2.34 20160116 155200 9.71 2.34 20160116 155200 9.75 2.34 20160116 155200 9.82 2.34 20160116 155200 9.88 2.35 20160116 155200 9.94 2.35 20160116 155300 10.09 2.34 20160116 155300 10.16 2.35 20160116 155300 10.20 2.36 20160116 155300 10.23 2.37 20160116 155300 10.27 2.38 20160116 155300 10.31 2.39 20160116 155300 10.35 2.40 20160116 155300 10.40 2.41 20160116 155300 10.44 2.42 20160116 155300 10.50 2.43 20160116 155300 10.53 2.43 20160116 155300 10.58 2.44 20160116 155300 10.63 2.44 20160116 155300 10.67 2.45 20160116 155300 4.57 1.87 20160116 155300 4.60 1.88 20160116 155300 4.63 1.86 20160116 155300 4.64 1.89 20160116 155300 4.67 1.89 20160116 155300 4.71 1.86 20160116 155300 4.72 1.90 20160116 155300 4.76 1.91 20160116 155300 4.80 1.92 20160116 155300 4.83 1.86 20160116 155300 4.84 1.93 20160116 155300 4.88 1.94 20160116 155300 4.94 1.85 20160116 155300 4.96 1.95 20160116 155300 5.04 1.85 20160116 155300 5.04 1.96 20160116 155300 5.14 1.84 20160116 155300 5.14 1.97 20160116 155300 5.25 1.84 20160116 155300 5.27 1.99 20160116 155300 5.37 1.83 20160116 155300 5.40 2.00 20160116 155300 5.47 1.83 20160116 155300 5.55 1.83 20160116 155300 5.55 2.01 20160116 155300 5.66 1.82 20160116 155300 5.73 2.02 20160116 155300 5.77 1.82 20160116 155300 5.87 1.82 20160116 155300 5.89 2.04 20160116 155300 5.98 1.81 20160116 155300 6.09 1.81 20160116 155300 6.11 2.05 20160116 155300 6.42 2.07 20160116 155300 6.75 2.09 20160116 155300 7.13 2.11 20160116 155300 7.48 2.13 20160116 155300 7.81 2.15 20160116 155300 8.20 2.18 20160116 155300 8.57 2.20 20160116 155300 8.91 2.22 20160116 155300 9.24 2.24 20160116 155300 9.38 2.25 20160116 155300 9.50 2.27 20160116 155300 9.81 2.30 20160116 155300 9.91 2.32 20160116 155300 9.99 2.33 20160116 155400 1.72 1.64 20160116 155400 1.77 1.64 20160116 155400 1.80 1.64 20160116 155400 1.82 1.64 20160116 155400 1.89 1.64 20160116 155400 1.94 1.63 20160116 155400 1.95 1.65 20160116 155400 2.04 1.65 20160116 155400 2.08 1.63 20160116 155400 2.11 1.65 20160116 155400 2.16 1.65 20160116 155400 2.24 1.63 20160116 155400 2.26 1.65 20160116 155400 2.38 1.62 20160116 155400 2.45 1.65 20160116 155400 2.52 1.62 20160116 155400 2.67 1.61 20160116 155400 2.71 1.66 20160116 155400 2.81 1.61 20160116 155400 2.94 1.61 20160116 155400 2.95 1.66 20160116 155400 2.98 1.60 20160116 155400 3.00 1.60 20160116 155400 3.04 1.60 20160116 155400 3.06 1.59 20160116 155400 3.11 1.59 20160116 155400 3.17 1.59 20160116 155400 3.21 1.58 20160116 155400 3.21 1.66 20160116 155400 3.27 1.58 20160116 155400 3.32 1.58 20160116 155400 3.49 1.67 20160116 155400 3.75 1.67 20160116 155400 3.97 1.67 20160116 155400 4.25 1.68 20160116 155400 4.51 1.68 20160116 155400 4.65 1.68 20160116 155400 4.78 1.69 20160116 155400 4.92 1.69 20160116 155400 5.08 1.70 20160116 155400 5.19 1.70 20160116 155400 5.36 1.71 20160116 155400 5.50 1.71 20160116 155400 5.64 1.71 20160116 155400 5.77 1.72 20160116 155400 5.80 1.72 20160116 155400 5.86 1.73 20160116 155400 5.90 1.73 20160116 155400 5.93 1.74 20160116 155400 5.99 1.74 20160116 155400 6.04 1.74 20160116 155400 6.10 1.75 20160116 155400 6.14 1.75 20160116 155400 6.17 1.76 20160116 155400 6.21 1.76 20160116 155400 6.21 1.81 20160116 155400 6.22 1.77 20160116 155400 6.24 1.77 20160116 155400 6.28 1.78 20160116 155400 6.31 1.79 20160116 155400 6.31 1.81 20160116 155400 6.34 1.79 20160116 155400 6.37 1.80 20160116 155400 6.41 1.80 20160116 155500 3.43 1.58 20160116 155500 3.53 1.58 20160116 155500 3.59 1.57 20160116 155500 3.68 1.57 20160116 155500 3.76 1.57 20160116 155500 3.77 1.51 20160116 155500 3.78 1.50 20160116 155500 3.78 1.51 20160116 155500 3.79 1.50 20160116 155500 3.80 1.49 20160116 155500 3.81 1.49 20160116 155500 3.83 1.49 20160116 155500 3.83 1.51 20160116 155500 3.84 1.57 20160116 155500 3.85 1.48 20160116 155500 3.87 1.48 20160116 155500 3.88 1.52 20160116 155500 3.89 1.48 20160116 155500 3.91 1.47 20160116 155500 3.93 1.47 20160116 155500 3.94 1.57 20160116 155500 3.95 1.41 20160116 155500 3.95 1.52 20160116 155500 3.96 1.47 20160116 155500 3.97 1.41 20160116 155500 3.98 1.40 20160116 155500 3.98 1.42 20160116 155500 3.98 1.46 20160116 155500 4.00 1.42 20160116 155500 4.00 1.46 20160116 155500 4.01 1.46 20160116 155500 4.02 1.42 20160116 155500 4.02 1.45 20160116 155500 4.02 1.52 20160116 155500 4.02 1.57 20160116 155500 4.03 1.42 20160116 155500 4.03 1.45 20160116 155500 4.04 1.45 20160116 155500 4.05 1.43 20160116 155500 4.05 1.44 20160116 155500 4.06 1.44 20160116 155500 4.07 1.43 20160116 155500 4.08 1.43 20160116 155500 4.08 1.53 20160116 155500 4.10 1.56 20160116 155500 4.12 1.56 20160116 155500 4.16 1.53 20160116 155500 4.17 1.56 20160116 155500 4.22 1.55 20160116 155500 4.23 1.53 20160116 155500 4.25 1.55 20160116 155500 4.28 1.55 20160116 155500 4.31 1.54 20160116 155500 4.31 1.55 20160116 155500 4.34 1.54 20160116 155500 4.36 1.54 20160116 155600 3.98 1.32 20160116 155600 3.98 1.33 20160116 155600 3.98 1.34 20160116 155600 3.99 1.31 20160116 155600 3.99 1.32 20160116 155600 3.99 1.33 20160116 155600 3.99 1.34 20160116 155600 4.00 1.31 20160116 155600 4.00 1.35 20160116 155600 4.00 1.40 20160116 155600 4.01 1.31 20160116 155600 4.01 1.35 20160116 155600 4.02 1.31 20160116 155600 4.02 1.40 20160116 155600 4.03 1.30 20160116 155600 4.03 1.35 20160116 155600 4.04 1.30 20160116 155600 4.04 1.35 20160116 155600 4.04 1.39 20160116 155600 4.06 1.30 20160116 155600 4.06 1.35 20160116 155600 4.06 1.39 20160116 155600 4.07 1.30 20160116 155600 4.07 1.36 20160116 155600 4.07 1.39 20160116 155600 4.08 1.29 20160116 155600 4.09 1.36 20160116 155600 4.09 1.38 20160116 155600 4.10 1.29 20160116 155600 4.10 1.38 20160116 155600 4.11 1.36 20160116 155600 4.11 1.37 20160116 155600 4.11 1.38 20160116 155600 4.12 1.36 20160116 155600 4.12 1.37 20160116 155600 4.14 1.29 20160116 155600 4.18 1.29 20160116 155600 4.22 1.29 20160116 155600 4.28 1.29 20160116 155600 4.32 1.29 20160116 155600 4.39 1.29 20160116 155600 4.46 1.29 20160116 155600 4.51 1.29 20160116 155600 4.60 1.29 20160116 155600 4.68 1.29 20160116 155600 4.78 1.29 20160116 155600 4.89 1.29 20160116 155600 4.97 1.29 20160116 155600 5.09 1.29 20160116 155600 5.19 1.29 20160116 155600 5.31 1.29 20160116 155600 5.40 1.29 20160116 155600 5.41 1.28 20160116 155600 5.44 1.28 20160116 155600 5.45 1.28 20160116 155600 5.48 1.27 20160116 155600 5.49 1.26 20160116 155700 4.70 1.10 20160116 155700 4.71 1.10 20160116 155700 4.72 1.10 20160116 155700 4.73 1.10 20160116 155700 4.74 1.10 20160116 155700 4.76 1.10 20160116 155700 4.77 1.10 20160116 155700 4.78 1.10 20160116 155700 4.79 1.10 20160116 155700 4.80 1.10 20160116 155700 4.81 1.10 20160116 155700 4.82 1.10 20160116 155700 4.83 1.11 20160116 155700 4.84 1.10 20160116 155700 4.84 1.11 20160116 155700 4.86 1.12 20160116 155700 4.87 1.10 20160116 155700 4.87 1.12 20160116 155700 4.89 1.12 20160116 155700 4.90 1.10 20160116 155700 4.90 1.13 20160116 155700 4.92 1.13 20160116 155700 4.94 1.13 20160116 155700 4.94 1.14 20160116 155700 4.96 1.14 20160116 155700 4.97 1.14 20160116 155700 4.98 1.14 20160116 155700 5.00 1.15 20160116 155700 5.02 1.15 20160116 155700 5.03 1.18 20160116 155700 5.04 1.15 20160116 155700 5.04 1.17 20160116 155700 5.04 1.18 20160116 155700 5.05 1.16 20160116 155700 5.06 1.16 20160116 155700 5.08 1.18 20160116 155700 5.11 1.19 20160116 155700 5.16 1.19 20160116 155700 5.19 1.19 20160116 155700 5.23 1.20 20160116 155700 5.28 1.20 20160116 155700 5.31 1.20 20160116 155700 5.35 1.21 20160116 155700 5.39 1.21 20160116 155700 5.41 1.22 20160116 155700 5.44 1.22 20160116 155700 5.46 1.22 20160116 155700 5.48 1.23 20160116 155700 5.51 1.23 20160116 155700 5.52 1.24 20160116 155700 5.52 1.26 20160116 155700 5.54 1.24 20160116 155700 5.54 1.26 20160116 155700 5.56 1.25 20160116 155800 4.77 1.09 20160116 155800 4.78 1.09 20160116 155800 4.79 1.09 20160116 155800 4.80 1.09 20160116 155800 4.82 1.09 20160116 155800 4.83 1.09 20160116 155800 4.84 1.10 20160116 155800 4.85 1.10 20160116 155800 4.87 1.10 20160116 155800 4.89 1.10 20160116 155800 4.90 1.10 20160116 155800 4.97 1.10 20160116 155800 5.05 1.10 20160116 155800 5.13 1.11 20160116 155800 5.22 1.11 20160116 155800 5.29 1.12 20160116 155800 5.38 1.12 20160116 155800 5.45 1.13 20160116 155800 5.47 1.13 20160116 155800 5.49 1.14 20160116 155800 5.51 1.15 20160116 155800 5.54 1.15 20160116 155800 5.56 1.16 20160116 155800 5.59 1.16 20160116 155800 5.62 1.17 20160116 155800 5.64 1.18 20160116 155800 5.70 1.19 20160116 155800 5.75 1.20 20160116 155800 5.79 1.21 20160116 155800 5.82 1.22 20160116 155800 5.87 1.24 20160116 155800 5.90 1.25 20160116 155800 5.95 1.26 20160116 155800 5.98 1.27 20160116 155800 6.07 1.28 20160116 155800 6.19 1.28 20160116 155800 6.30 1.29 20160116 155800 6.40 1.30 20160116 155800 6.52 1.31 20160116 155800 6.63 1.32 20160116 155800 6.75 1.32 20160116 155800 6.84 1.33 20160116 155800 6.96 1.34 20160116 155800 7.03 1.34 20160116 155800 7.09 1.34 20160116 155800 7.14 1.35 20160116 155800 7.21 1.35 20160116 155800 7.27 1.35 20160116 155800 7.34 1.35 20160116 155800 7.39 1.36 20160116 155800 7.45 1.36 20160116 155800 7.51 1.36 20160116 155800 7.54 1.36 20160116 155800 7.59 1.36 20160116 155800 7.63 1.35 20160116 155800 7.67 1.35 20160116 155800 7.71 1.35 20160116 155800 7.74 1.35 20160116 155800 7.79 1.35 20160116 155800 7.80 1.34 20160116 155800 7.82 1.34 20160116 155900 7.69 1.32 20160116 155900 7.71 1.32 20160116 155900 7.72 1.32 20160116 155900 7.74 1.33 20160116 155900 7.76 1.32 20160116 155900 7.77 1.33 20160116 155900 7.78 1.33 20160116 155900 7.82 1.32 20160116 155900 7.86 1.32 20160116 155900 7.91 1.33 20160116 155900 7.96 1.33 20160116 155900 8.02 1.34 20160116 155900 8.07 1.34 20160116 155900 8.12 1.34 20160116 155900 8.19 1.35 20160116 155900 8.24 1.35 20160116 155900 8.32 1.36 20160116 155900 8.39 1.36 20160116 155900 8.47 1.37 20160116 155900 8.53 1.38 20160116 155900 8.62 1.38 20160116 160000 3.76 0.61 20160116 160000 3.77 0.60 20160116 160000 3.77 0.61 20160116 160000 3.78 0.60 20160116 160000 3.79 0.59 20160116 160000 3.79 0.61 20160116 160000 3.80 0.59 20160116 160000 3.81 0.62 20160116 160000 3.84 0.62 20160116 160000 3.90 0.63 20160116 160000 3.93 0.64 20160116 160000 3.99 0.65 20160116 160000 4.03 0.65 20160116 160000 4.07 0.66 20160116 160000 4.13 0.66 20160116 160000 4.19 0.67 20160116 160000 4.23 0.67 20160116 160000 4.29 0.68 20160116 160000 4.34 0.69 20160116 160000 4.40 0.69 20160116 160000 4.45 0.70 20160116 160000 4.51 0.70 20160116 160000 4.59 0.71 20160116 160000 4.67 0.72 20160116 160000 4.73 0.73 20160116 160100 3.81 0.58 20160116 160100 3.82 0.58 20160116 160100 3.83 0.57 20160116 160100 3.84 0.57 20160116 160100 3.85 0.56 20160116 160100 3.86 0.56 20160116 160100 3.87 0.56 20160116 160100 3.88 0.55 20160116 160100 3.90 0.55 20160116 160100 3.91 0.54 20160116 160100 3.93 0.54 20160116 160100 3.94 0.54 20160116 160100 3.95 0.53 20160116 160100 3.96 0.51 20160116 160100 3.96 0.52 20160116 160100 3.96 0.53 20160116 164000 5.53 0.66 20160116 164000 5.67 0.67 20160116 164000 5.77 0.69 20160116 164000 5.91 0.71 20160116 164000 6.02 0.72 20160116 164000 6.12 0.74 20160116 164000 6.25 0.75 20160116 164000 6.36 0.77 20160116 164000 6.46 0.78 20160116 164100 6.51 0.79 20160116 164100 6.53 0.79 20160116 164100 6.56 0.80 20160116 164100 6.60 0.80 20160116 164100 6.62 0.81 20160116 164100 6.65 0.81 20160116 164100 6.67 0.93 20160116 164100 6.68 0.92 20160116 164100 6.68 0.95 20160116 164100 6.68 0.98 20160116 164100 6.69 0.82 20160116 164100 6.69 0.91 20160116 164100 6.70 0.88 20160116 164100 6.70 0.89 20160116 164100 6.71 0.82 20160116 164100 6.71 1.01 20160116 164100 6.71 1.04 20160116 164100 6.72 0.86 20160116 164100 6.72 0.87 20160116 164100 6.74 0.83 20160116 164100 6.74 0.84 20160116 164100 6.74 1.07 20160116 164100 6.76 1.10 20160116 164100 6.77 1.13 20160116 164100 6.80 1.16 20160116 164100 6.83 1.19 20160116 164100 6.83 1.22 20160116 164100 6.85 1.24 20160116 164100 6.86 1.27 20160116 164100 6.86 1.30 20160116 164100 6.88 1.33 20160116 164100 6.88 1.36 20160116 164100 6.89 1.39 20160116 164100 6.90 1.42 20160116 164100 6.91 1.45 20160116 164100 6.98 1.47 20160116 164100 7.06 1.50 20160116 164100 7.14 1.53 20160116 164100 7.21 1.55 20160116 164100 7.29 1.57 20160116 164100 7.37 1.60 20160116 164100 7.45 1.63 20160116 164100 7.51 1.65 20160116 164100 7.59 1.67 20160116 164100 7.66 1.69 20160116 164100 7.73 1.71 20160116 164100 7.81 1.73 20160116 164100 7.88 1.75 20160116 164100 7.96 1.77 20160116 164100 8.03 1.79 20160116 164100 8.11 1.81 20160116 164100 8.17 1.82 20160116 164100 8.22 1.84 20160116 164100 8.24 1.85 20160116 164100 8.26 1.87 20160116 164100 8.28 1.88 20160116 164100 8.28 1.96 20160116 164100 8.30 1.89 20160116 164100 8.32 1.90 20160116 164100 8.32 1.95 20160116 164100 8.35 1.92 20160116 164100 8.37 1.93 20160116 164100 8.37 1.95 20160116 164100 8.38 1.94 20160116 164200 7.24 1.89 20160116 164200 7.24 1.90 20160116 164200 7.25 1.87 20160116 164200 7.25 1.88 20160116 164200 7.26 1.82 20160116 164200 7.26 1.83 20160116 164200 7.26 1.84 20160116 164200 7.26 1.86 20160116 164200 7.26 1.87 20160116 164200 7.27 1.82 20160116 164200 7.27 1.84 20160116 164200 7.27 1.85 20160116 164200 7.28 1.82 20160116 164200 7.28 1.91 20160116 164200 7.29 1.83 20160116 164200 7.30 1.83 20160116 164200 7.31 1.91 20160116 164200 7.32 1.83 20160116 164200 7.34 1.83 20160116 164200 7.34 1.92 20160116 164200 7.35 1.83 20160116 164200 7.37 1.93 20160116 164200 7.41 1.94 20160116 164200 7.44 1.94 20160116 164200 7.47 1.95 20160116 164200 7.51 1.96 20160116 164200 7.54 1.96 20160116 164200 7.57 1.97 20160116 164200 7.60 1.97 20160116 164200 7.64 1.98 20160116 164200 7.67 1.98 20160116 164200 7.70 1.98 20160116 164200 7.73 1.99 20160116 164200 7.76 1.99 20160116 164200 7.80 2.00 20160116 164200 7.82 2.00 20160116 164200 7.85 1.99 20160116 164200 7.89 1.99 20160116 164200 7.91 1.99 20160116 164200 7.94 1.99 20160116 164200 7.98 1.99 20160116 164200 8.01 1.99 20160116 164200 8.04 1.99 20160116 164200 8.07 1.99 20160116 164200 8.10 1.98 20160116 164200 8.14 1.98 20160116 164200 8.17 1.97 20160116 164200 8.20 1.97 20160116 164200 8.24 1.96 20160116 164300 6.58 1.87 20160116 164300 6.59 1.86 20160116 164300 6.60 1.86 20160116 164300 6.61 1.85 20160116 164300 6.62 1.85 20160116 164300 6.63 1.84 20160116 164300 6.63 1.85 20160116 164300 6.64 1.84 20160116 164300 6.65 1.82 20160116 164300 6.65 1.83 20160116 164300 6.65 1.84 20160116 164300 6.66 1.82 20160116 164300 6.66 1.83 20160116 164300 6.67 1.82 20160116 164300 6.70 1.82 20160116 164300 6.71 1.82 20160116 164300 6.73 1.83 20160116 164300 6.75 1.83 20160116 164300 6.77 1.83 20160116 164300 6.79 1.83 20160116 164300 6.80 1.83 20160116 164300 6.83 1.83 20160116 164300 6.86 1.83 20160116 164300 6.88 1.83 20160116 164300 6.91 1.83 20160116 164300 6.94 1.83 20160116 164300 6.97 1.83 20160116 164300 6.99 1.84 20160116 164300 7.02 1.84 20160116 164300 7.06 1.84 20160116 164300 7.07 1.84 20160116 164300 7.09 1.84 20160116 164300 7.10 1.84 20160116 164300 7.12 1.84 20160116 164300 7.13 1.84 20160116 164300 7.14 1.84 20160116 164300 7.16 1.84 20160116 164300 7.17 1.84 20160116 164300 7.18 1.84 20160116 164300 7.21 1.84 20160116 164300 7.24 1.84 20160116 164300 7.26 1.84 20160116 164300 7.29 1.84 20160116 164300 7.32 1.84 20160116 164300 7.35 1.84 20160116 164300 7.37 1.83 20160116 164300 7.38 1.84 20160116 164300 7.39 1.83 20160116 164300 7.41 1.84 20160116 164300 7.43 1.84 20160116 164400 6.38 1.91 20160116 164400 6.39 1.92 20160116 164400 6.40 1.91 20160116 164400 6.40 1.93 20160116 164400 6.41 1.93 20160116 164400 6.42 1.90 20160116 164400 6.42 1.94 20160116 164400 6.43 1.94 20160116 164400 6.43 1.95 20160116 164400 6.44 1.90 20160116 164400 6.44 1.95 20160116 164400 6.46 1.89 20160116 164400 6.47 1.96 20160116 164400 6.48 1.89 20160116 164400 6.51 1.88 20160116 164400 6.52 1.97 20160116 164400 6.53 1.88 20160116 164400 6.55 1.87 20160116 164400 6.57 1.87 20160116 164400 6.57 1.98 20160116 164400 6.63 1.98 20160116 164400 6.69 1.99 20160116 164400 6.75 2.00 20160116 164400 6.79 2.01 20160116 164400 6.83 2.14 20160116 164400 6.84 2.14 20160116 164400 6.85 2.15 20160116 164400 6.86 2.02 20160116 164400 6.86 2.15 20160116 164400 6.87 2.16 20160116 164400 6.88 2.16 20160116 164400 6.90 2.16 20160116 164400 6.92 2.03 20160116 164400 6.96 2.16 20160116 164400 6.98 2.03 20160116 164400 7.01 2.16 20160116 164400 7.05 2.16 20160116 164400 7.06 2.04 20160116 164400 7.12 2.16 20160116 164400 7.15 2.05 20160116 164400 7.18 2.16 20160116 164400 7.23 2.06 20160116 164400 7.26 2.16 20160116 164400 7.30 2.07 20160116 164400 7.31 2.16 20160116 164400 7.38 2.08 20160116 164400 7.39 2.16 20160116 164400 7.41 2.16 20160116 164400 7.42 2.15 20160116 164400 7.43 2.14 20160116 164400 7.45 2.14 20160116 164400 7.46 2.09 20160116 164400 7.48 2.13 20160116 164400 7.51 2.12 20160116 164400 7.54 2.12 20160116 164400 7.55 2.10 20160116 164400 7.59 2.11 20160116 164400 7.61 2.10 20160116 164500 3.27 1.83 20160116 164500 3.28 1.83 20160116 164500 3.29 1.83 20160116 164500 3.30 1.83 20160116 164500 3.31 1.82 20160116 164500 3.31 1.83 20160116 164500 3.33 1.83 20160116 164500 3.34 1.83 20160116 164500 3.37 1.83 20160116 164500 3.38 1.82 20160116 164500 3.38 1.83 20160116 164500 3.40 1.83 20160116 164500 3.42 1.83 20160116 164500 3.47 1.81 20160116 164500 3.58 1.81 20160116 164500 3.70 1.80 20160116 164500 3.80 1.80 20160116 164500 3.95 1.79 20160116 164500 4.10 1.79 20160116 164500 4.23 1.78 20160116 164500 4.29 1.80 20160116 164500 4.36 1.81 20160116 164500 4.43 1.83 20160116 164500 4.50 1.84 20160116 164500 4.58 1.86 20160116 164500 4.66 1.88 20160116 164500 4.76 1.89 20160116 164500 4.83 1.90 20160116 164500 4.94 1.92 20160116 164500 4.98 1.92 20160116 164500 5.01 1.93 20160116 164500 5.06 1.93 20160116 164500 5.10 1.93 20160116 164500 5.16 1.94 20160116 164500 5.19 1.94 20160116 164500 5.24 1.95 20160116 164500 5.30 1.95 20160116 164500 5.36 1.96 20160116 164500 5.43 1.97 20160116 164500 5.51 1.98 20160116 164500 5.58 1.99 20160116 164500 5.67 1.99 20160116 164500 5.73 2.00 20160116 164500 5.82 2.01 20160116 164500 5.90 2.02 20160116 164500 5.98 2.03 20160116 164500 6.06 2.04 20160116 164500 6.14 2.05 20160116 164500 6.24 2.05 20160116 164500 6.31 2.06 20160116 164500 6.39 2.07 20160116 164500 6.49 2.08 20160116 164500 6.58 2.09 20160116 164500 6.66 2.09 20160116 164500 6.75 2.10 20160116 164500 6.76 2.11 20160116 164500 6.77 2.11 20160116 164500 6.78 2.11 20160116 164500 6.79 2.12 20160116 164500 6.80 2.12 20160116 164500 6.80 2.13 20160116 164500 6.82 2.13 20160116 164600 3.44 1.83 20160116 164600 3.46 1.83 20160116 164600 3.48 1.83 20160116 164600 3.50 1.84 20160116 164600 3.52 1.84 20160116 164600 3.55 1.84 20160116 164600 3.60 1.84 20160116 164600 3.64 1.84 20160116 164600 3.68 1.84 20160116 164600 3.73 1.84 20160116 164600 3.77 1.84 20160116 164600 3.82 1.84 20160116 164600 3.85 1.84 20160116 164600 3.90 1.85 20160116 164600 3.96 1.85 20160116 164600 4.01 1.85 20160116 164600 4.07 1.85 20160116 164600 4.13 1.85 20160116 164600 4.19 1.85 20160116 164600 4.26 1.85 20160116 164600 4.32 1.85 20160116 164600 4.39 1.85 20160116 164600 4.43 1.85 20160116 164600 4.46 1.85 20160116 164600 4.48 1.85 20160116 164600 4.50 1.85 20160116 164600 4.53 1.85 20160116 164600 4.54 1.84 20160116 164600 4.57 1.84 20160116 164600 4.58 1.84 20160116 164600 4.59 1.84 20160116 164600 4.60 1.84 20160116 164600 4.62 1.84 20160116 164600 4.62 1.85 20160116 164600 4.63 1.83 20160116 164600 4.63 1.84 20160116 164600 4.64 1.83 20160116 164600 4.64 1.84 20160116 164600 4.64 1.85 20160116 164600 4.65 1.83 20160116 164600 4.65 1.84 20160116 164600 4.66 1.83 20160116 164600 4.66 1.85 20160116 164600 4.67 1.83 20160116 164600 4.68 1.83 20160116 164600 4.68 1.85 20160116 164600 4.70 1.86 20160116 164700 4.71 1.86 20160116 164700 4.74 1.86 20160116 164700 4.77 1.86 20160116 164700 4.79 1.86 20160116 164700 4.82 1.87 20160116 164700 4.85 1.87 20160116 164700 4.88 1.87 20160116 164700 4.91 1.87 20160116 164700 4.94 1.88 20160116 164700 4.97 1.88 20160116 164700 5.00 1.88 20160116 164700 5.04 1.88 20160116 164700 5.07 1.89 20160116 164700 5.11 1.89 20160116 164700 5.15 1.89 20160116 164700 5.19 1.90 20160116 164700 5.22 1.90 20160116 164700 5.26 1.90 20160116 164700 5.30 1.91 20160116 164700 5.32 1.91 20160116 164700 5.33 1.92 20160116 164700 5.34 1.92 20160116 164700 5.34 1.93 20160116 164700 5.35 1.93 20160116 164700 5.36 1.94 20160116 164700 5.37 1.94 20160116 164700 5.40 1.94 20160116 164700 5.44 1.95 20160116 164700 5.46 1.95 20160116 164700 5.50 1.96 20160116 164700 5.53 1.96 20160116 164700 5.57 1.97 20160116 164700 5.60 1.97 20160116 164700 5.63 1.98 20160116 164700 5.67 1.98 20160116 164700 5.75 1.99 20160116 164700 5.82 1.99 20160116 164700 5.90 1.99 20160116 164700 5.98 2.00 20160116 164700 6.05 2.00 20160116 164700 6.13 2.01 20160116 164700 6.21 2.02 20160116 164700 6.30 2.02 20160116 164700 6.36 2.03 20160116 164700 6.42 2.03 20160116 164700 6.48 2.03 20160116 164700 6.54 2.04 20160116 164700 6.59 2.04 20160116 164700 6.65 2.05 20160116 164700 6.71 2.05 20160116 164700 6.77 2.06 20160116 164700 6.82 2.06 20160116 164700 6.88 2.07 20160116 164700 6.93 2.07 20160116 164700 6.97 2.08 20160116 164700 7.02 2.08 20160116 164700 7.08 2.09 20160116 164700 7.13 2.09 20160116 164700 7.17 2.09 20160116 164700 7.23 2.10 20160116 164700 7.28 2.10 20160116 164800 6.94 2.27 20160116 164800 6.95 2.27 20160116 164800 6.96 2.26 20160116 164800 6.96 2.27 20160116 164800 6.97 2.25 20160116 164800 6.97 2.26 20160116 164800 6.98 2.24 20160116 164800 6.99 2.23 20160116 164800 6.99 2.24 20160116 164800 7.00 2.22 20160116 164800 7.00 2.23 20160116 164800 7.01 2.21 20160116 164800 7.02 2.16 20160116 164800 7.02 2.20 20160116 164800 7.02 2.21 20160116 164800 7.03 2.16 20160116 164800 7.03 2.20 20160116 164800 7.04 2.16 20160116 164800 7.04 2.19 20160116 164800 7.05 2.17 20160116 164800 7.05 2.19 20160116 164800 7.06 2.17 20160116 164800 7.06 2.19 20160116 164800 7.07 2.16 20160116 164800 7.07 2.17 20160116 164800 7.07 2.18 20160116 164800 7.08 2.17 20160116 164800 7.08 2.18 20160116 164800 7.09 2.17 20160116 164800 7.12 2.16 20160116 164800 7.15 2.16 20160116 164800 7.20 2.15 20160116 164800 7.25 2.15 20160116 164800 7.29 2.11 20160116 164800 7.29 2.15 20160116 164800 7.30 2.11 20160116 164800 7.31 2.12 20160116 164800 7.32 2.12 20160116 164800 7.33 2.12 20160116 164800 7.33 2.15 20160116 164800 7.34 2.13 20160116 164800 7.35 2.13 20160116 164800 7.36 2.13 20160116 164800 7.37 2.14 20160116 164800 7.37 2.15 20160116 164800 7.38 2.14 20160116 164800 7.38 2.15 20160116 164900 6.74 2.35 20160116 164900 6.74 2.36 20160116 164900 6.74 2.37 20160116 164900 6.75 2.33 20160116 164900 6.75 2.34 20160116 164900 6.75 2.37 20160116 164900 6.76 2.32 20160116 164900 6.78 2.32 20160116 164900 6.78 2.38 20160116 164900 6.80 2.32 20160116 164900 6.81 2.38 20160116 164900 6.82 2.31 20160116 164900 6.83 2.39 20160116 164900 6.84 2.31 20160116 164900 6.86 2.31 20160116 164900 6.86 2.40 20160116 164900 6.88 2.30 20160116 164900 6.89 2.30 20160116 164900 6.89 2.40 20160116 164900 6.91 2.30 20160116 164900 6.92 2.29 20160116 164900 6.92 2.41 20160116 164900 6.93 2.28 20160116 164900 6.93 2.29 20160116 164900 6.94 2.28 20160116 164900 6.95 2.41 20160116 164900 6.98 2.42 20160116 164900 7.01 2.42 20160116 164900 7.03 2.43 20160116 164900 7.05 2.44 20160116 164900 7.08 2.44 20160116 164900 7.11 2.45 20160116 164900 7.14 2.45 20160116 164900 7.17 2.46 20160116 164900 7.20 2.46 20160116 164900 7.24 2.47 20160116 164900 7.28 2.48 20160116 164900 7.32 2.51 20160116 164900 7.33 2.48 20160116 164900 7.35 2.51 20160116 164900 7.37 2.48 20160116 164900 7.39 2.51 20160116 164900 7.42 2.49 20160116 164900 7.43 2.52 20160116 164900 7.46 2.49 20160116 164900 7.46 2.52 20160116 164900 7.49 2.52 20160116 164900 7.51 2.50 20160116 164900 7.51 2.51 20160116 164900 7.53 2.51 20160116 164900 7.54 2.51 20160116 164900 7.56 2.50 20160116 164900 7.56 2.51 20160116 164900 7.58 2.51 20160116 164900 7.59 2.51 20160116 164900 7.60 2.51 20160116 164900 7.61 2.51 20160116 164900 7.63 2.51 20160116 165000 5.70 2.57 20160116 165000 5.72 2.57 20160116 165000 5.74 2.57 20160116 165000 5.75 2.56 20160116 165000 5.76 2.56 20160116 165000 5.76 2.57 20160116 165000 5.77 2.56 20160116 165000 5.79 2.57 20160116 165000 5.80 2.56 20160116 165000 5.80 2.57 20160116 165000 5.81 2.57 20160116 165000 5.83 2.56 20160116 165000 5.83 2.57 20160116 165000 5.85 2.56 20160116 165000 5.85 2.57 20160116 165000 5.86 2.57 20160116 165000 5.89 2.56 20160116 165000 5.92 2.56 20160116 165000 5.94 2.55 20160116 165000 5.98 2.55 20160116 165000 6.01 2.55 20160116 165000 6.03 2.55 20160116 165000 6.04 2.55 20160116 165000 6.05 2.55 20160116 165000 6.07 2.55 20160116 165000 6.09 2.55 20160116 165000 6.10 2.54 20160116 165000 6.12 2.54 20160116 165000 6.14 2.54 20160116 165000 6.17 2.54 20160116 165000 6.19 2.54 20160116 165000 6.23 2.54 20160116 165000 6.26 2.53 20160116 165000 6.29 2.53 20160116 165000 6.32 2.53 20160116 165000 6.36 2.53 20160116 165000 6.39 2.53 20160116 165000 6.42 2.53 20160116 165000 6.46 2.52 20160116 165000 6.50 2.52 20160116 165000 6.55 2.52 20160116 165000 6.59 2.52 20160116 165000 6.63 2.52 20160116 165000 6.69 2.52 20160116 165000 6.72 2.52 20160116 165000 6.78 2.52 20160116 165000 6.83 2.51 20160116 165000 6.86 2.51 20160116 165000 6.89 2.51 20160116 165000 6.93 2.51 20160116 165000 6.97 2.51 20160116 165000 7.01 2.51 20160116 165000 7.05 2.51 20160116 165000 7.09 2.51 20160116 165000 7.13 2.51 20160116 165000 7.17 2.51 20160116 165000 7.21 2.51 20160116 165000 7.25 2.51 20160116 165000 7.28 2.51 20160116 165100 5.36 2.58 20160116 165100 5.38 2.58 20160116 165100 5.39 2.58 20160116 165100 5.40 2.58 20160116 165100 5.41 2.58 20160116 165100 5.43 2.58 20160116 165100 5.45 2.58 20160116 165100 5.46 2.58 20160116 165100 5.47 2.58 20160116 165100 5.48 2.58 20160116 165100 5.50 2.58 20160116 165100 5.52 2.58 20160116 165100 5.54 2.58 20160116 165100 5.56 2.58 20160116 165100 5.57 2.57 20160116 165100 5.58 2.59 20160116 165100 5.60 2.59 20160116 165100 5.61 2.57 20160116 165100 5.62 2.59 20160116 165100 5.64 2.59 20160116 165100 5.65 2.57 20160116 165100 5.66 2.59 20160116 165100 5.68 2.57 20160116 165100 5.68 2.59 20160116 165100 5.70 2.59 20160116 165100 5.73 2.59 20160116 165100 5.75 2.59 20160116 165100 5.78 2.59 20160116 165100 5.80 2.59 20160116 165100 5.83 2.59 20160116 165100 5.86 2.59 20160116 165100 5.88 2.60 20160116 165100 5.90 2.60 20160116 165100 5.93 2.60 20160116 165100 5.95 2.60 20160116 165100 5.97 2.60 20160116 165100 5.99 2.60 20160116 165100 6.01 2.60 20160116 165100 6.03 2.60 20160116 165100 6.05 2.60 20160116 165100 6.07 2.60 20160116 165100 6.09 2.60 20160116 165100 6.10 2.59 20160116 165100 6.11 2.59 20160116 165100 6.12 2.59 20160116 165100 6.13 2.59 20160116 165100 6.14 2.59 20160116 165100 6.15 2.59 20160116 165100 6.16 2.59 20160116 165100 6.17 2.59 20160116 165200 3.35 2.52 20160116 165200 3.41 2.52 20160116 165200 3.47 2.52 20160116 165200 3.54 2.52 20160116 165200 3.62 2.52 20160116 165200 3.69 2.52 20160116 165200 3.78 2.52 20160116 165200 3.87 2.53 20160116 165200 3.97 2.53 20160116 165200 4.04 2.53 20160116 165200 4.14 2.53 20160116 165200 4.23 2.53 20160116 165200 4.31 2.53 20160116 165200 4.39 2.53 20160116 165200 4.46 2.54 20160116 165200 4.53 2.54 20160116 165200 4.59 2.54 20160116 165200 4.66 2.54 20160116 165200 4.74 2.54 20160116 165200 4.81 2.55 20160116 165200 4.87 2.55 20160116 165200 4.94 2.55 20160116 165200 4.99 2.55 20160116 165200 5.04 2.55 20160116 165200 5.09 2.55 20160116 165200 5.14 2.55 20160116 165200 5.20 2.56 20160116 165200 5.24 2.56 20160116 165200 5.29 2.56 20160116 165200 5.35 2.56 20160116 165200 5.39 2.56 20160116 165200 5.42 2.56 20160116 165200 5.45 2.56 20160116 165200 5.47 2.56 20160116 165200 5.50 2.57 20160116 165200 5.53 2.57 20160116 165200 5.56 2.57 20160116 165200 5.58 2.57 20160116 165200 5.61 2.57 20160116 165200 5.64 2.57 20160116 165200 5.68 2.57 20160116 165200 5.71 2.57 20160116 165200 5.75 2.58 20160116 165200 5.79 2.58 20160116 165200 5.84 2.58 20160116 165200 5.87 2.58 20160116 165200 5.91 2.58 20160116 165200 5.95 2.58 20160116 165200 5.96 2.58 20160116 165200 5.97 2.58 20160116 165200 5.98 2.58 20160116 165200 5.99 2.58 20160116 165200 6.00 2.58 20160116 165200 6.01 2.58 20160116 165200 6.03 2.58 20160116 165200 6.04 2.58 20160116 165200 6.05 2.58 20160116 165200 6.07 2.58 20160116 165200 6.08 2.58 20160116 165200 6.10 2.58 20160116 165200 6.12 2.59 20160116 165200 6.13 2.59 20160116 165300 1.85 2.49 20160116 165300 1.89 2.49 20160116 165300 1.97 2.49 20160116 165300 2.02 2.50 20160116 165300 2.13 2.50 20160116 165300 2.16 2.49 20160116 165300 2.22 2.50 20160116 165300 2.35 2.49 20160116 165300 2.35 2.50 20160116 165300 2.47 2.50 20160116 165300 2.59 2.50 20160116 165300 2.63 2.49 20160116 165300 2.70 2.50 20160116 165300 2.81 2.51 20160116 165300 2.94 2.49 20160116 165300 2.94 2.51 20160116 165300 2.95 2.51 20160116 165300 2.97 2.51 20160116 165300 2.98 2.51 20160116 165300 3.01 2.51 20160116 165300 3.03 2.51 20160116 165300 3.06 2.51 20160116 165300 3.08 2.51 20160116 165300 3.13 2.51 20160116 165300 3.19 2.51 20160116 165300 3.23 2.51 20160116 165300 3.25 2.49 20160116 165300 3.28 2.51 20160116 165300 3.51 2.49 20160116 165300 3.75 2.50 20160116 165300 4.02 2.50 20160116 165300 4.25 2.50 20160116 165300 4.50 2.50 20160116 165300 4.78 2.51 20160116 165300 5.05 2.51 20160116 165300 5.27 2.51 20160116 165300 5.55 2.51 20160116 165300 5.64 2.51 20160116 165300 5.71 2.51 20160116 165300 5.80 2.52 20160116 165300 5.87 2.52 20160116 165300 5.97 2.52 20160116 165300 6.04 2.52 20160116 165300 6.13 2.52 20160116 165300 6.21 2.50 20160116 165300 6.23 2.50 20160116 165300 6.23 2.52 20160116 165300 6.24 2.50 20160116 165300 6.25 2.50 20160116 165300 6.27 2.50 20160116 165300 6.28 2.51 20160116 165300 6.29 2.51 20160116 165300 6.30 2.51 20160116 165300 6.30 2.52 20160116 165300 6.31 2.52 20160116 165400 6.07 2.48 20160116 165400 6.08 2.48 20160116 165400 6.10 2.48 20160116 165400 6.11 2.47 20160116 165400 6.11 2.48 20160116 165400 6.12 2.48 20160116 165400 6.14 2.49 20160116 165400 6.15 2.47 20160116 165400 6.15 2.49 20160116 165400 6.16 2.49 20160116 165400 6.18 2.47 20160116 165400 6.18 2.49 20160116 165400 6.19 2.35 20160116 165400 6.19 2.49 20160116 165400 6.20 2.49 20160116 165400 6.23 2.47 20160116 165400 6.25 2.35 20160116 165400 6.27 2.46 20160116 165400 6.30 2.46 20160116 165400 6.33 2.35 20160116 165400 6.34 2.46 20160116 165400 6.39 2.46 20160116 165400 6.40 2.35 20160116 165400 6.43 2.45 20160116 165400 6.47 2.35 20160116 165400 6.47 2.45 20160116 165400 6.53 2.35 20160116 165400 6.53 2.45 20160116 165400 6.58 2.45 20160116 165400 6.61 2.35 20160116 165400 6.62 2.45 20160116 165400 6.68 2.35 20160116 165400 6.68 2.45 20160116 165400 6.74 2.35 20160116 165400 6.74 2.45 20160116 165400 6.79 2.45 20160116 165400 6.81 2.35 20160116 165400 6.84 2.44 20160116 165400 6.89 2.36 20160116 165400 6.90 2.44 20160116 165400 6.96 2.37 20160116 165400 6.96 2.44 20160116 165400 7.02 2.38 20160116 165400 7.02 2.44 20160116 165400 7.08 2.44 20160116 165400 7.10 2.39 20160116 165400 7.14 2.44 20160116 165400 7.17 2.40 20160116 165400 7.21 2.44 20160116 165400 7.23 2.41 20160116 165400 7.25 2.44 20160116 165400 7.31 2.41 20160116 165400 7.32 2.44 20160116 165400 7.38 2.42 20160116 165400 7.38 2.43 20160116 165400 7.38 2.44 20160116 165400 7.39 2.43 20160116 165400 7.39 2.44 20160116 165500 4.51 2.14 20160116 165500 4.60 2.14 20160116 165500 4.68 2.14 20160116 165500 4.73 2.14 20160116 165500 4.80 2.15 20160116 165500 4.86 2.15 20160116 165500 4.91 2.15 20160116 165500 4.98 2.15 20160116 165500 5.05 2.16 20160116 165500 5.10 2.16 20160116 165500 5.16 2.16 20160116 165500 5.23 2.17 20160116 165500 5.29 2.17 20160116 165500 5.36 2.17 20160116 165500 5.43 2.18 20160116 165500 5.45 2.25 20160116 165500 5.46 2.25 20160116 165500 5.47 2.26 20160116 165500 5.48 2.26 20160116 165500 5.49 2.18 20160116 165500 5.49 2.26 20160116 165500 5.50 2.26 20160116 165500 5.51 2.27 20160116 165500 5.52 2.25 20160116 165500 5.52 2.27 20160116 165500 5.53 2.27 20160116 165500 5.55 2.27 20160116 165500 5.57 2.18 20160116 165500 5.57 2.28 20160116 165500 5.58 2.24 20160116 165500 5.60 2.28 20160116 165500 5.62 2.29 20160116 165500 5.64 2.18 20160116 165500 5.64 2.24 20160116 165500 5.65 2.29 20160116 165500 5.68 2.29 20160116 165500 5.69 2.24 20160116 165500 5.70 2.19 20160116 165500 5.70 2.30 20160116 165500 5.73 2.30 20160116 165500 5.75 2.24 20160116 165500 5.76 2.31 20160116 165500 5.78 2.19 20160116 165500 5.79 2.31 20160116 165500 5.81 2.23 20160116 165500 5.83 2.19 20160116 165500 5.83 2.31 20160116 165500 5.84 2.20 20160116 165500 5.86 2.20 20160116 165500 5.86 2.23 20160116 165500 5.87 2.32 20160116 165500 5.88 2.21 20160116 165500 5.89 2.21 20160116 165500 5.91 2.21 20160116 165500 5.91 2.32 20160116 165500 5.92 2.23 20160116 165500 5.93 2.22 20160116 165500 5.95 2.22 20160116 165500 5.95 2.33 20160116 165500 6.00 2.33 20160116 165500 6.04 2.34 20160116 165500 6.08 2.34 20160116 165500 6.13 2.35 20160116 165600 2.59 2.00 20160116 165600 2.59 2.01 20160116 165600 2.60 2.01 20160116 165600 2.61 2.01 20160116 165600 2.62 2.01 20160116 165600 2.63 2.02 20160116 165600 2.65 2.02 20160116 165600 2.67 2.02 20160116 165600 2.70 2.02 20160116 165600 2.72 2.02 20160116 165600 2.75 2.03 20160116 165600 2.79 2.03 20160116 165600 2.81 2.03 20160116 165600 2.85 2.03 20160116 165600 2.90 2.04 20160116 165600 2.92 2.04 20160116 165600 2.97 2.04 20160116 165600 3.02 2.04 20160116 165600 3.06 2.04 20160116 165600 3.11 2.05 20160116 165600 3.16 2.05 20160116 165600 3.20 2.05 20160116 165600 3.26 2.05 20160116 165600 3.31 2.05 20160116 165600 3.35 2.05 20160116 165600 3.40 2.06 20160116 165600 3.45 2.06 20160116 165600 3.49 2.06 20160116 165600 3.54 2.06 20160116 165600 3.59 2.07 20160116 165600 3.64 2.07 20160116 165600 3.68 2.07 20160116 165600 3.73 2.07 20160116 165600 3.79 2.08 20160116 165600 3.82 2.08 20160116 165600 3.84 2.08 20160116 165600 3.87 2.09 20160116 165600 3.89 2.09 20160116 165600 3.91 2.09 20160116 165600 3.94 2.10 20160116 165600 3.96 2.10 20160116 165600 3.98 2.10 20160116 165600 4.01 2.10 20160116 165600 4.02 2.11 20160116 165600 4.02 2.12 20160116 165600 4.03 2.12 20160116 165600 4.03 2.13 20160116 165600 4.07 2.13 20160116 165600 4.15 2.13 20160116 165600 4.21 2.13 20160116 165600 4.28 2.13 20160116 165600 4.37 2.13 20160116 165600 4.45 2.14 20160116 165700 1.28 2.05 20160116 165700 1.28 2.06 20160116 165700 1.30 2.05 20160116 165700 1.30 2.06 20160116 165700 1.35 2.05 20160116 165700 1.40 2.05 20160116 165700 1.47 2.05 20160116 165700 1.55 2.04 20160116 165700 1.60 2.04 20160116 165700 1.67 2.04 20160116 165700 1.75 2.04 20160116 165700 1.84 2.04 20160116 165700 1.90 2.04 20160116 165700 1.98 2.04 20160116 165700 2.08 2.03 20160116 165700 2.15 2.03 20160116 165700 2.19 2.03 20160116 165700 2.23 2.03 20160116 165700 2.27 2.03 20160116 165700 2.30 2.03 20160116 165700 2.34 2.03 20160116 165700 2.38 2.02 20160116 165700 2.41 2.02 20160116 165700 2.45 2.02 20160116 165700 2.47 2.00 20160116 165700 2.48 2.00 20160116 165700 2.48 2.02 20160116 165700 2.49 2.00 20160116 165700 2.50 2.00 20160116 165700 2.50 2.02 20160116 165700 2.51 2.00 20160116 165700 2.51 2.02 20160116 165700 2.52 2.00 20160116 165700 2.52 2.02 20160116 165700 2.53 2.00 20160116 165700 2.55 2.00 20160116 165700 2.55 2.02 20160116 165700 2.56 2.00 20160116 165700 2.56 2.01 20160116 165700 2.57 2.00 20160116 165700 2.58 2.01 20160116 165700 2.59 2.00 20160116 165700 2.59 2.01 20160116 165700 2.60 2.00 20160116 165700 2.60 2.01 20160116 165700 2.61 2.01 20160116 165700 2.62 2.01 20160116 165700 2.63 2.01 20160116 165800 1.36 2.06 20160116 165800 1.42 2.06 20160116 165800 1.47 2.06 20160116 165800 1.55 2.06 20160116 165800 1.61 2.07 20160116 165800 1.66 2.07 20160116 165800 1.72 2.07 20160116 165800 1.79 2.07 20160116 165800 1.84 2.07 20160116 165800 1.89 2.07 20160116 165800 1.95 2.07 20160116 165800 2.02 2.07 20160116 165800 2.07 2.07 20160116 165800 2.14 2.08 20160116 165800 2.25 2.08 20160116 165800 2.33 2.08 20160116 165800 2.43 2.08 20160116 165800 2.55 2.08 20160116 165800 2.66 2.09 20160116 165800 2.74 2.12 20160116 165800 2.76 2.12 20160116 165800 2.77 2.12 20160116 165800 2.78 2.09 20160116 165800 2.78 2.12 20160116 165800 2.79 2.09 20160116 165800 2.80 2.12 20160116 165800 2.80 2.13 20160116 165800 2.81 2.09 20160116 165800 2.82 2.10 20160116 165800 2.82 2.11 20160116 165800 2.83 2.10 20160116 165800 2.84 2.13 20160116 165800 2.85 2.11 20160116 165800 2.86 2.10 20160116 165800 2.87 2.11 20160116 165800 2.89 2.10 20160116 165800 2.89 2.13 20160116 165800 2.91 2.10 20160116 165800 2.91 2.11 20160116 165800 2.93 2.11 20160116 165800 2.93 2.13 20160116 165800 2.97 2.14 20160116 165800 3.02 2.14 20160116 165800 3.06 2.14 20160116 165800 3.10 2.14 20160116 165800 3.15 2.15 20160116 165800 3.19 2.15 20160116 165800 3.22 2.15 20160116 165800 3.28 2.16 20160116 165800 3.32 2.16 20160116 165800 3.36 2.16 20160116 165800 3.40 2.16 20160116 165800 3.46 2.17 20160116 165800 3.49 2.17 20160116 165800 3.51 2.17 20160116 165800 3.53 2.18 20160116 165800 3.56 2.18 20160116 165800 3.57 2.18 20160116 165800 3.58 2.18 20160116 165800 3.59 2.19 20160116 165800 3.62 2.19 20160116 165800 3.63 2.19 20160116 165800 3.65 2.19 20160116 165900 3.65 2.19 20160116 165900 3.68 2.19 20160116 165900 3.70 2.20 20160116 165900 3.71 2.20 20160116 165900 3.72 2.20 20160116 165900 3.76 2.20 20160116 165900 3.77 2.20 20160116 165900 3.78 2.20 20160116 165900 3.81 2.20 20160116 165900 3.87 2.21 20160116 165900 3.90 2.21 20160116 165900 3.94 2.21 20160116 165900 3.98 2.21 20160116 165900 4.03 2.21 20160116 165900 4.07 2.21 20160116 165900 4.11 2.15 20160116 165900 4.11 2.21 20160116 165900 4.16 2.21 20160116 165900 4.18 2.15 20160116 165900 4.18 2.21 20160116 165900 4.21 2.21 20160116 165900 4.23 2.20 20160116 165900 4.25 2.15 20160116 165900 4.25 2.20 20160116 165900 4.27 2.15 20160116 165900 4.27 2.20 20160116 165900 4.31 2.16 20160116 165900 4.31 2.20 20160116 165900 4.32 2.20 20160116 165900 4.34 2.18 20160116 165900 4.35 2.18 20160116 165900 4.35 2.20 20160116 165900 4.36 2.16 20160116 165900 4.36 2.18 20160116 165900 4.36 2.19 20160116 165900 4.37 2.18 20160116 165900 4.37 2.19 20160116 165900 4.37 2.20 20160116 165900 4.40 2.16 20160116 165900 4.41 2.18 20160116 165900 4.44 2.18 20160116 165900 4.45 2.16 20160116 165900 4.46 2.18 20160116 165900 4.47 2.16 20160116 165900 4.48 2.18 20160116 165900 4.52 2.16 20160116 165900 4.52 2.18 20160116 165900 4.55 2.17 20160116 165900 4.56 2.16 20160116 165900 4.57 2.17 20160116 165900 4.58 2.16 20160116 165900 4.58 2.17 20160116 165900 4.59 2.16 20160116 165900 4.59 2.17 20160116 165900 4.60 2.17 20160116 170000 1.21 2.11 20160116 170000 1.22 2.11 20160116 170000 1.23 2.11 20160116 170000 1.24 2.12 20160116 170000 1.25 2.11 20160116 170000 1.27 2.11 20160116 170000 1.27 2.12 20160116 170000 1.30 2.10 20160116 170000 1.32 2.12 20160116 170000 1.33 2.10 20160116 170000 1.36 2.10 20160116 170000 1.40 2.10 20160116 170000 1.40 2.12 20160116 170000 1.44 2.09 20160116 170000 1.48 2.09 20160116 170000 1.49 2.12 20160116 170000 1.52 2.09 20160116 170000 1.55 2.09 20160116 170000 1.59 2.09 20160116 170000 1.59 2.12 20160116 170000 1.64 2.09 20160116 170000 1.69 2.08 20160116 170000 1.69 2.13 20160116 170000 1.72 2.08 20160116 170000 1.77 2.08 20160116 170000 1.80 2.13 20160116 170000 1.83 2.08 20160116 170000 1.88 2.08 20160116 170000 1.92 2.13 20160116 170000 1.94 2.08 20160116 170000 2.01 2.07 20160116 170000 2.03 2.13 20160116 170000 2.08 2.07 20160116 170000 2.14 2.07 20160116 170000 2.15 2.13 20160116 170000 2.22 2.07 20160116 170000 2.28 2.13 20160116 170000 2.29 2.07 20160116 170000 2.37 2.07 20160116 170000 2.37 2.14 20160116 170000 2.46 2.06 20160116 170000 2.50 2.14 20160116 170000 2.53 2.06 20160116 170000 2.62 2.14 20160116 170000 2.63 2.06 20160116 170000 2.72 2.06 20160116 170000 2.73 2.14 20160116 170000 2.80 2.06 20160116 170000 2.84 2.14 20160116 170000 2.91 2.06 20160116 170000 2.96 2.14 20160116 170000 3.04 2.14 20160116 170000 3.15 2.14 20160116 170000 3.27 2.14 20160116 170000 3.38 2.14 20160116 170000 3.48 2.15 20160116 170000 3.57 2.15 20160116 170000 3.65 2.15 20160116 170000 3.72 2.15 20160116 170000 3.80 2.15 20160116 170000 3.88 2.15 20160116 170000 3.94 2.15 20160116 170000 4.02 2.15 20160116 170100 3.02 2.06 20160116 170100 3.13 2.05 20160116 170100 3.22 2.05 20160116 170100 3.33 2.05 20160116 170100 3.44 2.05 20160116 170100 3.50 2.05 20160116 170100 3.59 2.05 20160116 170100 3.68 2.05 20160116 170100 3.85 2.04 20160116 170100 3.94 2.04 20160116 170100 4.02 2.04 20160116 170100 4.10 2.04 20160116 170100 4.18 2.04 20160116 170100 4.26 2.04 20160116 170100 4.35 2.04 20160116 170100 4.43 2.04 20160116 170100 4.50 2.04 20160116 170100 4.59 2.04 20160116 170100 4.67 2.04 20160116 170100 4.74 2.04 20160116 170100 4.82 2.04 20160116 170100 4.89 2.04 20160116 170100 4.96 2.04 20160116 170100 5.01 2.04 20160116 170100 5.08 2.04 20160116 170100 5.14 2.04 20160116 170100 5.20 2.04 20160116 170100 5.26 2.04 20160116 170100 5.33 2.04 20160116 170100 5.38 2.04 20160116 170100 5.44 2.04 20160116 170100 5.50 2.04 20160116 170100 5.56 2.04 20160116 170100 5.62 2.04 20160116 170100 5.68 2.04 20160116 170100 5.73 2.04 20160116 170100 5.79 2.04 20160116 170100 5.85 2.04 20160116 170100 5.90 2.04 20160116 170100 5.93 2.04 20160116 170100 5.96 2.04 20160116 170100 5.98 2.04 20160116 170100 6.01 2.04 20160116 170100 6.04 2.04 20160116 170100 6.07 2.04 20160116 170100 6.10 2.04 20160116 170100 6.12 2.04 20160116 170100 6.13 2.03 20160116 170100 6.13 2.04 20160116 170100 6.14 2.03 20160116 170100 6.14 2.04 20160116 170100 6.15 2.03 20160116 170100 6.16 2.03 20160116 170100 6.17 2.04 20160116 170100 6.19 2.04 20160116 170100 6.20 2.04 20160116 170200 6.21 2.04 20160116 170200 6.23 2.04 20160116 170200 6.25 2.04 20160116 170200 6.27 2.04 20160116 170200 6.29 2.04 20160116 170200 6.31 2.04 20160116 170200 6.33 2.05 20160116 170200 6.36 2.05 20160116 170200 6.38 2.05 20160116 170200 6.40 2.05 20160116 170200 6.43 2.05 20160116 170200 6.48 2.05 20160116 170200 6.52 2.06 20160116 170200 6.58 2.06 20160116 170200 6.63 2.06 20160116 170200 6.68 2.07 20160116 170200 6.74 2.07 20160116 170200 6.79 2.07 20160116 170200 6.85 2.08 20160116 170200 6.90 2.08 20160116 170200 6.96 2.09 20160116 170200 7.01 2.10 20160116 170200 7.06 2.10 20160116 170200 7.11 2.11 20160116 170200 7.16 2.12 20160116 170200 7.21 2.12 20160116 170200 7.26 2.13 20160116 170200 7.32 2.14 20160116 170200 7.36 2.14 20160116 170200 7.44 2.16 20160116 170200 7.51 2.17 20160116 170200 7.58 2.18 20160116 170200 7.65 2.19 20160116 170200 7.73 2.20 20160116 170200 7.79 2.21 20160116 170200 7.87 2.22 20160116 170200 7.95 2.24 20160116 170200 8.01 2.25 20160116 170200 8.06 2.26 20160116 170200 8.11 2.27 20160116 170200 8.15 2.29 20160116 170200 8.20 2.30 20160116 170200 8.25 2.31 20160116 170200 8.30 2.33 20160116 170200 8.35 2.34 20160116 170200 8.40 2.36 20160116 170200 8.44 2.37 20160116 170200 8.47 2.39 20160116 170200 8.51 2.41 20160116 170200 8.54 2.42 20160116 170200 8.58 2.44 20160116 170200 8.61 2.46 20160116 170200 8.65 2.48 20160116 170200 8.68 2.50 20160116 170200 8.72 2.52 20160116 170200 8.78 2.54 20160116 170200 8.85 2.56 20160116 170200 8.93 2.59 20160116 170200 8.99 2.61 20160116 170200 9.07 2.63 20160116 170200 9.15 2.65 20160116 170200 9.21 2.67 20160116 170200 9.29 2.70 20160116 170300 10.02 2.99 20160116 170300 10.08 3.01 20160116 170300 10.13 3.04 20160116 170300 10.17 3.06 20160116 170300 10.22 3.08 20160116 170300 10.28 3.11 20160116 170300 10.32 3.13 20160116 170300 10.36 3.16 20160116 170300 10.39 3.18 20160116 170300 10.41 3.20 20160116 170300 10.44 3.23 20160116 170300 10.47 3.25 20160116 170300 10.50 3.27 20160116 170300 10.53 3.29 20160116 170300 10.56 3.32 20160116 170300 10.58 3.34 20160116 170300 10.61 3.36 20160116 170300 10.62 3.38 20160116 170300 10.63 3.40 20160116 170300 10.64 3.42 20160116 170300 10.65 3.45 20160116 170300 10.65 3.46 20160116 170300 10.66 3.49 20160116 170300 10.67 3.51 20160116 170300 10.68 3.53 20160116 170300 10.70 3.55 20160116 170300 10.73 3.56 20160116 170300 10.75 3.58 20160116 170300 10.78 3.60 20160116 170300 10.80 3.61 20160116 170300 10.83 3.63 20160116 170300 10.85 3.65 20160116 170300 10.88 3.67 20160116 170300 10.91 3.68 20160116 170300 10.95 3.70 20160116 170300 10.99 3.71 20160116 170300 11.03 3.72 20160116 170300 11.07 3.74 20160116 170300 11.12 3.76 20160116 170300 11.16 3.77 20160116 170300 11.21 3.78 20160116 170300 11.26 3.80 20160116 170300 11.30 3.81 20160116 170300 11.34 3.82 20160116 170300 11.38 3.84 20160116 170300 11.41 3.84 20160116 170300 11.44 3.85 20160116 170300 11.48 3.86 20160116 170300 11.51 3.87 20160116 170300 11.54 3.88 20160116 170300 11.57 3.89 20160116 170300 11.58 3.89 20160116 170300 11.59 3.90 20160116 170300 9.37 2.72 20160116 170300 9.44 2.75 20160116 170300 9.51 2.77 20160116 170300 9.57 2.80 20160116 170300 9.63 2.82 20160116 170300 9.69 2.85 20160116 170300 9.75 2.87 20160116 170300 9.80 2.89 20160116 170300 9.86 2.92 20160116 170300 9.92 2.94 20160116 170300 9.98 2.97 20160116 170400 10.21 3.77 20160116 170400 10.42 3.79 20160116 170400 10.59 3.80 20160116 170400 10.80 3.82 20160116 170400 11.00 3.84 20160116 170400 11.17 3.85 20160116 170400 11.37 3.87 20160116 170400 11.44 3.88 20160116 170400 11.46 3.88 20160116 170400 11.48 3.88 20160116 170400 11.50 3.89 20160116 170400 11.52 3.89 20160116 170400 11.54 3.89 20160116 170400 11.55 3.89 20160116 170400 4.29 3.58 20160116 170400 4.29 3.59 20160116 170400 4.29 3.60 20160116 170400 4.30 3.58 20160116 170400 4.32 3.57 20160116 170400 4.34 3.57 20160116 170400 4.36 3.56 20160116 170400 4.38 3.56 20160116 170400 4.44 3.60 20160116 170400 4.45 3.56 20160116 170400 4.59 3.61 20160116 170400 4.67 3.56 20160116 170400 4.73 3.62 20160116 170400 4.90 3.62 20160116 170400 4.94 3.56 20160116 170400 5.07 3.63 20160116 170400 5.22 3.57 20160116 170400 5.23 3.64 20160116 170400 5.42 3.64 20160116 170400 5.47 3.57 20160116 170400 5.61 3.65 20160116 170400 5.76 3.66 20160116 170400 5.78 3.57 20160116 170400 5.89 3.67 20160116 170400 6.02 3.68 20160116 170400 6.09 3.58 20160116 170400 6.12 3.69 20160116 170400 6.26 3.70 20160116 170400 6.36 3.58 20160116 170400 6.39 3.71 20160116 170400 6.51 3.72 20160116 170400 6.65 3.73 20160116 170400 6.69 3.59 20160116 170400 6.78 3.75 20160116 170400 6.89 3.76 20160116 170400 7.00 3.77 20160116 170400 7.02 3.59 20160116 170400 7.09 3.79 20160116 170400 7.29 3.61 20160116 170400 7.63 3.62 20160116 170400 7.96 3.64 20160116 170400 8.24 3.65 20160116 170400 8.57 3.67 20160116 170400 8.91 3.69 20160116 170400 9.19 3.70 20160116 170400 9.53 3.72 20160116 170400 9.81 3.73 20160116 170400 9.99 3.75 20160116 170500 7.19 3.80 20160116 170500 7.30 3.82 20160116 170500 7.40 3.83 20160116 170500 7.52 3.84 20160116 170500 7.63 3.86 20160116 170500 7.73 3.87 20160116 170500 7.84 3.89 20160116 170500 7.93 3.91 20160116 170500 8.00 3.92 20160116 170500 8.10 3.94 20160116 170500 8.19 3.96 20160116 170500 8.27 3.97 20160116 170500 8.37 3.99 20160116 170500 8.47 4.00 20160116 170500 8.55 4.02 20160116 170500 8.66 4.03 20160116 170500 8.76 4.04 20160116 170500 8.85 4.05 20160116 170500 8.96 4.06 20160116 170500 9.07 4.08 20160116 170500 9.16 4.09 20160116 170500 9.26 4.10 20160116 170500 9.38 4.11 20160116 171900 10.09 4.09 20160116 171900 10.19 4.12 20160116 171900 10.30 4.15 20160116 171900 10.39 4.17 20160116 171900 10.49 4.20 20160116 171900 10.56 4.22 20160116 171900 10.61 4.23 20160116 171900 10.68 4.25 20160116 171900 10.73 4.26 20160116 171900 10.79 4.27 20160116 171900 10.84 4.29 20160116 171900 10.90 4.30 20160116 171900 10.94 4.31 20160116 171900 10.97 4.27 20160116 171900 10.97 4.29 20160116 171900 10.98 4.27 20160116 171900 10.98 4.28 20160116 171900 10.99 4.30 20160116 171900 11.00 4.26 20160116 171900 11.00 4.33 20160116 171900 11.01 4.25 20160116 171900 11.02 4.31 20160116 171900 11.02 4.33 20160116 171900 11.03 4.24 20160116 171900 11.03 4.32 20160116 171900 11.04 4.32 20160116 171900 11.04 4.33 20160116 171900 11.05 4.24 20160116 171900 11.05 4.33 20160116 171900 11.07 4.23 20160116 171900 11.07 4.33 20160116 171900 11.08 4.33 20160116 171900 11.09 4.33 20160116 171900 11.10 4.18 20160116 171900 11.10 4.19 20160116 171900 11.10 4.20 20160116 171900 11.10 4.22 20160116 171900 11.11 4.17 20160116 171900 11.11 4.21 20160116 171900 11.12 4.16 20160116 172000 10.02 3.95 20160116 172000 10.03 4.07 20160116 172000 10.06 4.07 20160116 172000 10.07 4.09 20160116 172000 10.09 3.95 20160116 172000 10.09 4.11 20160116 172000 10.10 4.12 20160116 172000 10.12 4.14 20160116 172000 10.13 4.15 20160116 172000 10.15 4.16 20160116 172000 10.17 3.96 20160116 172000 10.18 4.18 20160116 172000 10.21 4.20 20160116 172000 10.24 3.97 20160116 172000 10.24 4.22 20160116 172000 10.28 4.25 20160116 172000 10.32 3.98 20160116 172000 10.32 4.27 20160116 172000 10.35 4.30 20160116 172000 10.40 3.98 20160116 172000 10.40 4.33 20160116 172000 10.45 4.36 20160116 172000 10.49 3.99 20160116 172000 10.50 4.38 20160116 172000 10.56 4.41 20160116 172000 10.57 4.00 20160116 172000 10.61 4.44 20160116 172000 10.67 4.01 20160116 172000 10.72 4.47 20160116 172000 10.75 4.02 20160116 172000 10.85 4.03 20160116 172000 10.87 4.04 20160116 172000 10.87 4.50 20160116 172000 10.89 4.05 20160116 172000 10.92 4.07 20160116 172000 10.96 4.08 20160116 172000 10.99 4.09 20160116 172000 11.02 4.11 20160116 172000 11.03 4.53 20160116 172000 11.07 4.12 20160116 172000 11.10 4.13 20160116 172000 11.11 4.15 20160116 172000 11.12 4.14 20160116 172000 11.16 4.56 20160116 172000 11.32 4.59 20160116 172000 11.48 4.62 20160116 172000 11.61 4.64 20160116 172000 11.77 4.68 20160116 172000 9.70 3.96 20160116 172000 9.71 3.96 20160116 172000 9.72 3.98 20160116 172000 9.74 3.96 20160116 172000 9.75 3.99 20160116 172000 9.78 3.96 20160116 172000 9.78 4.00 20160116 172000 9.81 3.96 20160116 172000 9.82 4.01 20160116 172000 9.85 3.95 20160116 172000 9.87 4.03 20160116 172000 9.91 3.95 20160116 172000 9.91 4.04 20160116 172000 9.97 3.95 20160116 172000 9.97 4.05 20160116 172100 10.10 4.12 20160116 172100 10.24 4.13 20160116 172100 10.38 4.14 20160116 172100 10.50 4.16 20160116 172100 10.64 4.18 20160116 172100 10.78 4.20 20160116 172100 10.90 4.22 20160116 172100 11.04 4.23 20160116 172100 11.19 4.25 20160116 172100 11.31 4.27 20160116 172100 11.46 4.29 20160116 172100 11.61 4.31 20160116 172100 11.71 4.33 20160116 172100 11.83 4.35 20160116 172100 11.92 4.71 20160116 172100 11.96 4.38 20160116 172100 12.05 4.72 20160116 172100 12.06 4.40 20160116 172100 12.18 4.42 20160116 172100 12.20 4.74 20160116 172100 12.31 4.44 20160116 172100 12.36 4.76 20160116 172100 12.41 4.46 20160116 172100 12.49 4.78 20160116 172100 12.54 4.49 20160116 172100 12.65 4.51 20160116 172100 12.65 4.80 20160116 172100 12.70 4.53 20160116 172100 12.77 4.56 20160116 172100 12.81 4.82 20160116 172100 12.83 4.58 20160116 172100 12.89 4.60 20160116 172100 12.94 4.83 20160116 172100 12.95 4.62 20160116 172100 13.02 4.65 20160116 172100 13.08 4.67 20160116 172100 13.11 4.85 20160116 172100 13.13 4.69 20160116 172100 13.18 4.71 20160116 172100 13.21 4.73 20160116 172100 13.24 4.74 20160116 172100 13.25 4.87 20160116 172100 13.27 4.76 20160116 172100 13.27 4.87 20160116 172100 13.29 4.86 20160116 172100 13.30 4.78 20160116 172100 13.32 4.86 20160116 172100 13.33 4.79 20160116 172100 13.34 4.86 20160116 172100 13.36 4.81 20160116 172100 13.36 4.86 20160116 172100 13.38 4.86 20160116 172100 13.39 4.83 20160116 172100 13.40 4.85 20160116 172100 13.42 4.84 20160116 172100 13.42 4.85 20160116 172100 9.12 4.02 20160116 172100 9.17 4.03 20160116 172100 9.29 4.04 20160116 172100 9.44 4.06 20160116 172100 9.58 4.07 20160116 172100 9.70 4.08 20160116 172100 9.84 4.09 20160116 172100 9.98 4.11 20160116 172200 4.70 3.77 20160116 172200 4.85 3.78 20160116 172200 4.98 3.78 20160116 172200 5.10 3.78 20160116 172200 5.20 3.78 20160116 172200 5.24 3.79 20160116 172200 5.27 3.79 20160116 172200 5.32 3.79 20160116 172200 5.38 3.79 20160116 172200 5.43 3.80 20160116 172200 5.49 3.80 20160116 172200 5.50 3.82 20160116 172200 5.51 3.82 20160116 172200 5.53 3.81 20160116 172200 5.54 3.81 20160116 172200 5.57 3.80 20160116 172200 5.57 3.81 20160116 172200 5.58 3.82 20160116 172200 5.60 3.81 20160116 172200 5.62 3.81 20160116 172200 5.64 3.80 20160116 172200 5.66 3.80 20160116 172200 5.70 3.82 20160116 172200 5.81 3.83 20160116 172200 5.91 3.83 20160116 172200 6.03 3.83 20160116 172200 6.14 3.83 20160116 172200 6.24 3.84 20160116 172200 6.35 3.84 20160116 172200 6.46 3.84 20160116 172200 6.56 3.85 20160116 172200 6.69 3.85 20160116 172200 6.82 3.86 20160116 172200 6.93 3.86 20160116 172200 7.06 3.86 20160116 172200 7.19 3.87 20160116 172200 7.30 3.87 20160116 172200 7.44 3.88 20160116 172200 7.56 3.88 20160116 172200 7.61 3.89 20160116 172200 7.67 3.89 20160116 172200 7.73 3.90 20160116 172200 7.79 3.90 20160116 172200 7.84 3.90 20160116 172200 7.90 3.91 20160116 172200 7.96 3.91 20160116 172200 8.00 3.92 20160116 172200 8.06 3.92 20160116 172200 8.13 3.93 20160116 172200 8.18 3.93 20160116 172200 8.25 3.94 20160116 172200 8.32 3.94 20160116 172200 8.37 3.95 20160116 172200 8.44 3.95 20160116 172200 8.51 3.96 20160116 172200 8.57 3.96 20160116 172200 8.64 3.97 20160116 172200 8.71 3.98 20160116 172200 8.77 3.98 20160116 172200 8.84 3.99 20160116 172200 8.91 4.00 20160116 172200 8.97 4.01 20160116 172200 9.04 4.01 20160116 172300 10.11 4.00 20160116 172300 10.36 4.04 20160116 172300 10.60 4.07 20160116 172300 10.82 4.10 20160116 172300 11.06 4.13 20160116 172300 11.27 4.16 20160116 172300 11.31 4.19 20160116 172300 11.36 4.21 20160116 172300 11.42 4.24 20160116 172300 11.50 4.27 20160116 172300 11.56 4.29 20160116 172300 3.77 3.72 20160116 172300 3.78 3.73 20160116 172300 3.79 3.72 20160116 172300 3.79 3.73 20160116 172300 3.81 3.71 20160116 172300 3.82 3.74 20160116 172300 3.84 3.74 20160116 172300 3.85 3.71 20160116 172300 3.88 3.74 20160116 172300 3.91 3.71 20160116 172300 3.92 3.75 20160116 172300 3.96 3.75 20160116 172300 3.98 3.70 20160116 172300 4.02 3.75 20160116 172300 4.05 3.70 20160116 172300 4.09 3.76 20160116 172300 4.14 3.69 20160116 172300 4.20 3.76 20160116 172300 4.23 3.69 20160116 172300 4.30 3.69 20160116 172300 4.33 3.76 20160116 172300 4.39 3.69 20160116 172300 4.46 3.77 20160116 172300 4.49 3.69 20160116 172300 4.56 3.77 20160116 172300 4.58 3.68 20160116 172300 4.70 3.68 20160116 172300 4.83 3.68 20160116 172300 4.95 3.68 20160116 172300 5.10 3.67 20160116 172300 5.27 3.68 20160116 172300 5.48 3.68 20160116 172300 5.65 3.69 20160116 172300 5.86 3.69 20160116 172300 6.06 3.70 20160116 172300 6.23 3.70 20160116 172300 6.44 3.71 20160116 172300 6.64 3.71 20160116 172300 6.81 3.71 20160116 172300 7.07 3.73 20160116 172300 7.35 3.75 20160116 172300 7.60 3.77 20160116 172300 7.88 3.79 20160116 172300 8.15 3.80 20160116 172300 8.38 3.82 20160116 172300 8.65 3.84 20160116 172300 8.92 3.86 20160116 172300 9.21 3.88 20160116 172300 9.41 3.91 20160116 172300 9.66 3.94 20160116 172300 9.91 3.97 20160116 172400 10.00 4.52 20160116 172400 10.02 4.52 20160116 172400 10.04 4.52 20160116 172400 10.06 4.52 20160116 172400 10.09 4.52 20160116 172400 10.15 4.52 20160116 172400 10.45 4.42 20160116 172400 10.45 4.53 20160116 172400 10.76 4.55 20160116 172400 10.97 4.41 20160116 172400 11.02 4.56 20160116 172400 11.36 4.58 20160116 172400 11.66 4.32 20160116 172400 11.66 4.40 20160116 172400 11.68 4.59 20160116 172400 11.75 4.35 20160116 172400 11.83 4.37 20160116 172400 11.96 4.61 20160116 172400 12.30 4.62 20160116 172400 12.64 4.64 20160116 172400 12.91 4.65 20160116 172400 13.03 4.65 20160116 172400 13.20 4.65 20160116 172400 13.37 4.65 20160116 172400 13.52 4.65 20160116 172400 13.72 4.65 20160116 172400 13.91 4.65 20160116 172400 13.95 4.50 20160116 172400 14.00 4.52 20160116 172400 14.06 4.54 20160116 172400 14.08 4.66 20160116 172400 14.11 4.56 20160116 172400 14.16 4.58 20160116 172400 14.22 4.60 20160116 172400 14.26 4.62 20160116 172400 14.29 4.66 20160116 172400 14.32 4.65 20160116 172400 2.82 4.53 20160116 172400 2.89 4.53 20160116 172400 3.23 4.52 20160116 172400 3.35 4.53 20160116 172400 4.09 4.54 20160116 172400 4.22 4.52 20160116 172400 4.54 4.54 20160116 172400 4.98 4.53 20160116 172400 5.02 4.51 20160116 172400 5.51 4.53 20160116 172400 6.11 4.53 20160116 172400 6.16 4.51 20160116 172400 6.66 4.53 20160116 172400 7.39 4.51 20160116 172400 7.41 4.53 20160116 172400 8.07 4.50 20160116 172400 8.26 4.53 20160116 172400 8.30 4.49 20160116 172400 8.69 4.47 20160116 172400 8.96 4.53 20160116 172400 9.06 4.46 20160116 172400 9.40 4.45 20160116 172400 9.88 4.53 20160116 172400 9.89 4.43 20160116 172400 9.91 4.53 20160116 172400 9.94 4.53 20160116 172400 9.97 4.53 20160116 172500 13.90 4.48 20160116 172500 13.94 4.47 20160116 172500 14.00 4.45 20160116 172500 14.04 4.44 20160116 172500 14.10 4.43 20160116 172500 14.15 4.42 20160116 172500 14.20 4.41 20160116 172500 14.25 4.39 20160116 172500 14.30 4.38 20160116 172500 14.35 4.37 20160116 172500 14.43 4.36 20160116 172500 14.52 4.35 20160116 172500 14.62 4.34 20160116 172500 14.70 4.33 20160116 172500 14.79 4.32 20160116 172500 14.88 4.31 20160116 172500 14.98 4.30 20160116 172500 15.05 4.29 20160116 172500 15.13 4.28 20160116 172500 15.16 3.82 20160116 172500 15.17 3.80 20160116 172500 15.17 4.26 20160116 172500 15.18 3.78 20160116 172500 15.19 3.77 20160116 172500 15.21 3.75 20160116 172500 15.21 3.84 20160116 172500 15.21 4.24 20160116 172500 15.22 3.73 20160116 172500 15.24 3.86 20160116 172500 15.25 3.72 20160116 172500 15.25 4.21 20160116 172500 15.27 3.70 20160116 172500 15.28 3.88 20160116 172500 15.29 3.69 20160116 172500 15.30 3.67 20160116 172500 15.30 4.19 20160116 172500 15.33 3.91 20160116 172500 15.34 3.65 20160116 172500 15.34 4.17 20160116 172500 15.36 3.93 20160116 172500 15.37 3.63 20160116 172500 15.39 3.95 20160116 172500 15.39 4.14 20160116 172500 15.40 3.61 20160116 172500 15.42 3.60 20160116 172500 15.42 3.97 20160116 172500 15.44 4.12 20160116 172500 15.45 3.58 20160116 172500 15.45 3.99 20160116 172500 15.48 3.56 20160116 172500 15.48 4.01 20160116 172500 15.48 4.02 20160116 172500 15.48 4.03 20160116 172500 15.49 4.04 20160116 172500 15.49 4.05 20160116 172500 15.49 4.06 20160116 172500 15.50 3.54 20160116 172500 15.50 4.07 20160116 172500 15.50 4.10 20160116 172500 15.52 3.52 20160116 172500 15.52 4.08 20160116 172500 15.54 3.51 20160116 172600 14.02 2.87 20160116 172600 14.10 2.88 20160116 172600 14.16 2.88 20160116 172600 14.23 2.89 20160116 172600 14.32 2.90 20160116 172600 14.41 2.91 20160116 172600 14.49 2.92 20160116 172600 14.58 2.93 20160116 172600 14.68 2.94 20160116 172600 14.76 2.95 20160116 172600 14.86 2.96 20160116 172600 14.95 2.98 20160116 172600 15.03 2.99 20160116 172600 15.04 2.99 20160116 172600 15.05 3.00 20160116 172600 15.06 3.01 20160116 172600 15.07 3.02 20160116 172600 15.08 3.02 20160116 172600 15.10 3.03 20160116 172600 15.11 3.04 20160116 172600 15.12 3.05 20160116 172600 15.14 3.05 20160116 172600 15.20 3.07 20160116 172600 15.24 3.07 20160116 172600 15.29 3.09 20160116 172600 15.35 3.10 20160116 172600 15.40 3.11 20160116 172600 15.45 3.12 20160116 172600 15.50 3.13 20160116 172600 15.56 3.14 20160116 172600 15.58 3.50 20160116 172600 15.59 3.48 20160116 172600 15.60 3.15 20160116 172600 15.61 3.47 20160116 172600 15.63 3.16 20160116 172600 15.63 3.46 20160116 172600 15.65 3.45 20160116 172600 15.66 3.43 20160116 172600 15.67 3.17 20160116 172600 15.68 3.42 20160116 172600 15.69 3.41 20160116 172600 15.71 3.19 20160116 172600 15.71 3.40 20160116 172600 15.72 3.39 20160116 172600 15.74 3.20 20160116 172600 15.75 3.39 20160116 172600 15.76 3.38 20160116 172600 15.78 3.21 20160116 172600 15.79 3.38 20160116 172600 15.80 3.36 20160116 172600 15.81 3.22 20160116 172600 15.82 3.36 20160116 172600 15.84 3.35 20160116 172600 15.85 3.23 20160116 172600 15.86 3.30 20160116 172600 15.86 3.32 20160116 172600 15.86 3.33 20160116 172600 15.86 3.35 20160116 172600 15.87 3.29 20160116 172600 15.87 3.31 20160116 172600 15.88 3.26 20160116 172600 15.88 3.28 20160116 172600 15.89 3.25 20160116 172600 15.89 3.27 20160116 172700 10.02 2.52 20160116 172700 10.09 2.53 20160116 172700 10.15 2.53 20160116 172700 10.22 2.54 20160116 172700 10.28 2.55 20160116 172700 10.34 2.55 20160116 172700 10.41 2.56 20160116 172700 10.48 2.57 20160116 172700 10.54 2.57 20160116 172700 10.61 2.58 20160116 172700 10.69 2.58 20160116 172700 10.76 2.59 20160116 172700 10.83 2.59 20160116 172700 10.90 2.60 20160116 172700 10.97 2.60 20160116 172700 11.04 2.61 20160116 172700 11.12 2.61 20160116 172700 11.20 2.62 20160116 172700 11.25 2.62 20160116 172700 11.33 2.63 20160116 172700 11.41 2.63 20160116 172700 11.46 2.64 20160116 172700 11.54 2.64 20160116 172700 11.62 2.65 20160116 172700 11.69 2.65 20160116 172700 11.74 2.66 20160116 172700 11.84 2.67 20160116 172700 11.93 2.67 20160116 172700 12.00 2.68 20160116 172700 12.09 2.69 20160116 172700 12.18 2.69 20160116 172700 12.26 2.70 20160116 172700 12.33 2.70 20160116 172700 12.42 2.71 20160116 172700 12.50 2.72 20160116 172700 12.56 2.72 20160116 172700 12.64 2.73 20160116 172700 12.71 2.74 20160116 172700 12.78 2.75 20160116 172700 12.84 2.75 20160116 172700 12.92 2.76 20160116 172700 12.99 2.76 20160116 172700 13.05 2.77 20160116 172700 13.12 2.78 20160116 172700 13.19 2.78 20160116 172700 13.24 2.79 20160116 172700 13.31 2.80 20160116 172700 13.38 2.80 20160116 172700 13.45 2.81 20160116 172700 13.50 2.82 20160116 172700 13.57 2.82 20160116 172700 13.64 2.83 20160116 172700 13.70 2.84 20160116 172700 13.77 2.84 20160116 172700 13.84 2.85 20160116 172700 13.91 2.86 20160116 172700 13.97 2.86 20160116 172700 9.45 2.46 20160116 172700 9.53 2.47 20160116 172700 9.62 2.48 20160116 172700 9.70 2.49 20160116 172700 9.78 2.49 20160116 172700 9.88 2.51 20160116 172700 9.95 2.51 20160116 172800 6.78 2.47 20160116 172800 6.83 2.47 20160116 172800 6.89 2.47 20160116 172800 6.93 2.47 20160116 172800 6.98 2.47 20160116 172800 7.04 2.47 20160116 172800 7.09 2.47 20160116 172800 7.13 2.47 20160116 172800 7.18 2.46 20160116 172800 7.20 2.46 20160116 172800 7.21 2.46 20160116 172800 7.24 2.46 20160116 172800 7.26 2.46 20160116 172800 7.29 2.46 20160116 172800 7.31 2.46 20160116 172800 7.34 2.45 20160116 172800 7.36 2.45 20160116 172800 7.43 2.45 20160116 172800 7.49 2.45 20160116 172800 7.57 2.45 20160116 172800 7.66 2.45 20160116 172800 7.72 2.45 20160116 172800 7.80 2.45 20160116 172800 7.89 2.45 20160116 172800 7.96 2.45 20160116 172800 8.02 2.45 20160116 172800 8.08 2.44 20160116 172800 8.12 2.44 20160116 172800 8.15 2.44 20160116 172800 8.20 2.43 20160116 172800 8.24 2.43 20160116 172800 8.29 2.43 20160116 172800 8.33 2.42 20160116 172800 8.34 2.39 20160116 172800 8.34 2.40 20160116 172800 8.35 2.39 20160116 172800 8.35 2.40 20160116 172800 8.36 2.40 20160116 172800 8.37 2.41 20160116 172800 8.37 2.42 20160116 172800 8.38 2.41 20160116 172800 8.39 2.39 20160116 172800 8.40 2.41 20160116 172800 8.41 2.42 20160116 172800 8.43 2.39 20160116 172800 8.46 2.39 20160116 172800 8.50 2.39 20160116 172800 8.54 2.39 20160116 172800 8.57 2.39 20160116 172800 8.62 2.39 20160116 172800 8.65 2.39 20160116 172800 8.71 2.39 20160116 172800 8.77 2.40 20160116 172800 8.83 2.40 20160116 172800 8.90 2.41 20160116 172800 8.96 2.41 20160116 172800 9.02 2.42 20160116 172800 9.09 2.42 20160116 172800 9.16 2.43 20160116 172800 9.22 2.43 20160116 172800 9.30 2.44 20160116 172800 9.38 2.45 20160116 172900 5.38 2.52 20160116 172900 5.38 2.53 20160116 172900 5.39 2.52 20160116 172900 5.39 2.53 20160116 172900 5.40 2.51 20160116 172900 5.41 2.51 20160116 172900 5.42 2.53 20160116 172900 5.43 2.51 20160116 172900 5.45 2.50 20160116 172900 5.46 2.53 20160116 172900 5.47 2.50 20160116 172900 5.48 2.54 20160116 172900 5.49 2.50 20160116 172900 5.51 2.50 20160116 172900 5.52 2.54 20160116 172900 5.54 2.49 20160116 172900 5.56 2.54 20160116 172900 5.57 2.49 20160116 172900 5.59 2.49 20160116 172900 5.59 2.54 20160116 172900 5.62 2.49 20160116 172900 5.63 2.54 20160116 172900 5.65 2.49 20160116 172900 5.66 2.48 20160116 172900 5.67 2.48 20160116 172900 5.67 2.55 20160116 172900 5.69 2.48 20160116 172900 5.70 2.48 20160116 172900 5.72 2.48 20160116 172900 5.72 2.55 20160116 172900 5.75 2.48 20160116 172900 5.77 2.48 20160116 172900 5.77 2.55 20160116 172900 5.80 2.47 20160116 172900 5.83 2.47 20160116 172900 5.83 2.55 20160116 172900 5.86 2.47 20160116 172900 5.89 2.47 20160116 172900 5.89 2.55 20160116 172900 5.93 2.47 20160116 172900 5.96 2.47 20160116 172900 5.96 2.55 20160116 172900 6.00 2.47 20160116 172900 6.01 2.55 20160116 172900 6.04 2.46 20160116 172900 6.07 2.46 20160116 172900 6.08 2.56 20160116 172900 6.12 2.46 20160116 172900 6.14 2.56 20160116 172900 6.18 2.46 20160116 172900 6.19 2.56 20160116 172900 6.24 2.56 20160116 172900 6.25 2.46 20160116 172900 6.28 2.56 20160116 172900 6.32 2.46 20160116 172900 6.39 2.46 20160116 172900 6.46 2.47 20160116 172900 6.53 2.47 20160116 172900 6.60 2.47 20160116 172900 6.67 2.47 20160116 172900 6.74 2.47 20160116 173000 3.94 2.44 20160116 173000 4.04 2.45 20160116 173000 4.14 2.45 20160116 173000 4.24 2.46 20160116 173000 4.32 2.46 20160116 173000 4.39 2.46 20160116 173000 4.46 2.47 20160116 173000 4.53 2.47 20160116 173000 4.59 2.48 20160116 173000 4.66 2.48 20160116 173000 4.73 2.48 20160116 173000 4.79 2.49 20160116 173000 4.86 2.49 20160116 173000 4.91 2.50 20160116 173000 4.95 2.50 20160116 173000 4.98 2.50 20160116 173000 5.02 2.51 20160116 173000 5.05 2.51 20160116 173000 5.08 2.52 20160116 173000 5.11 2.52 20160116 173000 5.15 2.53 20160116 173000 5.17 2.53 20160116 173000 5.21 2.53 20160116 173000 5.24 2.54 20160116 173000 5.28 2.54 20160116 173000 5.31 2.54 20160116 173000 5.34 2.54 20160116 173000 5.38 2.55 20160116 173000 5.42 2.55 20160116 173000 5.45 2.55 20160116 173000 5.50 2.55 20160116 173000 5.55 2.56 20160116 173000 5.61 2.56 20160116 173000 5.66 2.56 20160116 173000 5.72 2.56 20160116 173000 5.78 2.57 20160116 173000 5.84 2.57 20160116 173000 5.90 2.57 20160116 173000 5.96 2.57 20160116 173000 6.02 2.58 20160116 173000 6.07 2.58 20160116 173000 6.13 2.58 20160116 173000 6.18 2.58 20160116 173000 6.24 2.58 20160116 173000 6.29 2.58 20160116 173000 6.31 2.56 20160116 173000 6.34 2.57 20160116 173000 6.35 2.58 20160116 173000 6.37 2.57 20160116 173000 6.40 2.58 20160116 173000 6.41 2.57 20160116 173000 6.43 2.57 20160116 173000 6.46 2.58 20160116 173000 6.47 2.57 20160116 173000 6.47 2.58 20160116 173000 6.48 2.58 20160116 173000 6.49 2.58 20160116 173000 6.50 2.57 20160116 173100 2.93 2.35 20160116 173100 2.94 2.34 20160116 173100 2.94 2.35 20160116 173100 2.96 2.36 20160116 173100 2.97 2.34 20160116 173100 2.97 2.36 20160116 173100 2.98 2.37 20160116 173100 2.99 2.37 20160116 173100 3.01 2.38 20160116 173100 3.02 2.33 20160116 173100 3.02 2.38 20160116 173100 3.03 2.39 20160116 173100 3.06 2.33 20160116 173100 3.07 2.39 20160116 173100 3.09 2.32 20160116 173100 3.12 2.40 20160116 173100 3.14 2.32 20160116 173100 3.16 2.40 20160116 173100 3.18 2.31 20160116 173100 3.21 2.30 20160116 173100 3.22 2.40 20160116 173100 3.26 2.30 20160116 173100 3.27 2.41 20160116 173100 3.32 2.29 20160116 173100 3.32 2.41 20160116 173100 3.37 2.41 20160116 173100 3.40 2.28 20160116 173100 3.42 2.42 20160116 173100 3.46 2.28 20160116 173100 3.48 2.42 20160116 173100 3.54 2.27 20160116 173100 3.56 2.43 20160116 173100 3.63 2.26 20160116 173100 3.66 2.43 20160116 173100 3.72 2.25 20160116 173100 3.76 2.43 20160116 173100 3.79 2.24 20160116 173100 3.86 2.44 20160116 173100 3.89 2.23 20160116 173100 3.98 2.22 20160116 173100 4.02 2.21 20160116 173100 4.06 2.20 20160116 173100 4.10 2.19 20160116 173100 4.15 2.17 20160116 173100 4.18 2.16 20160116 173100 4.22 2.15 20160116 173100 4.27 2.14 20160116 173100 4.31 2.12 20160116 173100 4.35 2.11 20160116 173100 4.36 2.10 20160116 173100 4.38 2.08 20160116 173100 4.41 2.07 20160116 173100 4.43 2.06 20160116 173100 4.45 2.05 20160116 173100 4.48 2.03 20160116 173100 4.50 2.02 20160116 173100 4.52 2.01 20160116 173100 4.54 1.99 20160116 173100 4.55 1.98 20160116 173100 4.56 1.97 20160116 173100 4.58 1.96 20160116 173100 4.59 1.95 20160116 173100 4.61 1.93 20160116 173100 4.62 1.92 20160116 173200 0.90 1.69 20160116 173200 0.93 1.68 20160116 173200 0.93 1.71 20160116 173200 0.98 1.66 20160116 173200 1.04 1.64 20160116 173200 1.10 1.63 20160116 173200 1.10 1.72 20160116 173200 1.18 1.61 20160116 173200 1.27 1.59 20160116 173200 1.31 1.72 20160116 173200 1.37 1.57 20160116 173200 1.44 1.54 20160116 173200 1.44 1.55 20160116 173200 1.46 1.53 20160116 173200 1.46 1.55 20160116 173200 1.46 1.56 20160116 173200 1.47 1.73 20160116 173200 1.49 1.53 20160116 173200 1.52 1.52 20160116 173200 1.57 1.52 20160116 173200 1.62 1.51 20160116 173200 1.67 1.73 20160116 173200 1.68 1.52 20160116 173200 1.74 1.52 20160116 173200 1.81 1.53 20160116 173200 1.90 1.74 20160116 173200 2.05 1.54 20160116 173200 2.11 1.74 20160116 173200 2.15 1.55 20160116 173200 2.24 1.55 20160116 173200 2.31 1.75 20160116 173200 2.32 1.56 20160116 173200 2.37 1.57 20160116 173200 2.43 1.58 20160116 173200 2.49 1.58 20160116 173200 2.51 1.75 20160116 173200 2.55 1.59 20160116 173200 2.60 1.60 20160116 173200 2.67 1.61 20160116 173200 2.68 1.76 20160116 173200 2.74 1.62 20160116 173200 2.79 1.62 20160116 173200 2.82 1.63 20160116 173200 2.88 1.76 20160116 173200 3.01 1.77 20160116 173200 3.21 1.78 20160116 173200 3.39 1.78 20160116 173200 3.54 1.79 20160116 173200 3.75 1.80 20160116 173200 3.95 1.80 20160116 173200 4.15 1.81 20160116 173200 4.20 1.82 20160116 173200 4.25 1.83 20160116 173200 4.31 1.84 20160116 173200 4.37 1.85 20160116 173200 4.41 1.86 20160116 173200 4.48 1.87 20160116 173200 4.54 1.88 20160116 173200 4.61 1.89 20160116 173200 4.63 1.91 20160116 173200 4.65 1.90 20160116 173300 1.10 1.73 20160116 173300 1.18 1.73 20160116 173300 1.29 1.72 20160116 173300 1.49 1.73 20160116 173300 1.58 1.72 20160116 173300 1.83 1.73 20160116 173300 2.01 1.72 20160116 173300 2.29 1.73 20160116 173300 2.45 1.72 20160116 173300 2.56 1.72 20160116 173300 2.65 1.72 20160116 173300 2.80 1.73 20160116 173300 2.82 1.63 20160116 173300 2.83 1.64 20160116 173300 2.84 1.64 20160116 173300 2.85 1.65 20160116 173300 2.86 1.65 20160116 173300 2.87 1.66 20160116 173300 2.88 1.66 20160116 173300 2.89 1.67 20160116 173300 2.92 1.72 20160116 173300 2.98 1.67 20160116 173300 3.04 1.72 20160116 173300 3.06 1.67 20160116 173300 3.13 1.68 20160116 173300 3.18 1.72 20160116 173300 3.22 1.68 20160116 173300 3.27 1.74 20160116 173300 3.31 1.68 20160116 173300 3.33 1.72 20160116 173300 3.40 1.69 20160116 173300 3.48 1.69 20160116 173300 3.49 1.72 20160116 173300 3.56 1.72 20160116 173300 3.57 1.70 20160116 173300 3.57 1.71 20160116 173300 3.57 1.72 20160116 173300 3.58 1.71 20160116 173300 3.59 1.70 20160116 173300 3.61 1.70 20160116 173300 3.63 1.70 20160116 173300 3.69 1.75 20160116 173300 4.18 1.75 20160116 173300 4.67 1.76 20160116 173300 5.61 1.78 20160116 173300 6.13 1.79 20160116 173300 6.64 1.79 20160116 173300 6.98 1.80 20160116 173300 7.23 1.82 20160116 173300 7.47 1.83 20160116 173300 7.71 1.84 20160116 173300 7.92 1.85 20160116 173300 8.17 1.87 20160116 173300 8.42 1.88 20160116 173300 8.67 1.90 20160116 173300 8.88 1.91 20160116 173300 9.03 1.92 20160116 173300 9.11 1.92 20160116 173300 9.20 1.93 20160116 173400 8.54 1.73 20160116 173400 8.59 1.74 20160116 173400 8.63 1.75 20160116 173400 8.67 1.76 20160116 173400 8.72 1.77 20160116 173400 8.76 1.78 20160116 173400 8.81 1.79 20160116 173400 8.84 1.80 20160116 173400 8.88 1.81 20160116 173400 8.92 1.82 20160116 173400 8.95 1.83 20160116 173400 8.99 1.83 20160116 173400 9.03 1.84 20160116 173400 9.07 1.85 20160116 173400 9.11 1.86 20160116 173400 9.16 1.87 20160116 173400 9.22 1.88 20160116 173400 9.28 1.89 20160116 173400 9.28 1.94 20160116 173400 9.33 1.90 20160116 173400 9.37 1.95 20160116 173400 9.39 1.91 20160116 173400 9.44 1.92 20160116 173400 9.46 1.95 20160116 173400 9.50 1.93 20160116 173400 9.55 1.94 20160116 173400 9.55 1.96 20160116 173400 9.61 1.95 20160116 173400 9.62 1.97 20160116 173400 9.65 1.96 20160116 173400 9.68 1.96 20160116 173400 9.71 1.97 20160116 173400 9.72 1.97 20160116 173400 9.74 1.98 20160116 173400 9.75 1.97 20160116 173400 9.76 1.99 20160116 173400 9.78 1.99 20160116 173400 9.79 1.98 20160116 173400 9.80 2.00 20160116 173400 9.82 1.98 20160116 173400 9.83 2.00 20160116 173400 9.85 1.99 20160116 173400 9.85 2.01 20160116 173400 9.88 2.02 20160116 173400 9.89 1.99 20160116 173400 9.91 2.02 20160116 173400 9.92 2.00 20160116 173400 9.93 2.01 20160116 173400 9.93 2.03 20160116 173400 9.94 2.02 20160116 173400 9.94 2.03 20160116 173400 9.95 2.03 20160116 173500 6.81 1.47 20160116 173500 6.82 1.47 20160116 173500 6.83 1.47 20160116 173500 6.85 1.47 20160116 173500 6.86 1.46 20160116 173500 6.86 1.48 20160116 173500 6.88 1.46 20160116 173500 6.90 1.43 20160116 173500 6.90 1.44 20160116 173500 6.90 1.46 20160116 173500 6.91 1.44 20160116 173500 6.91 1.48 20160116 173500 6.92 1.43 20160116 173500 6.92 1.44 20160116 173500 6.92 1.46 20160116 173500 6.93 1.45 20160116 173500 6.94 1.45 20160116 173500 6.95 1.45 20160116 173500 6.95 1.46 20160116 173500 6.96 1.43 20160116 173500 6.96 1.45 20160116 173500 6.96 1.49 20160116 173500 6.99 1.43 20160116 173500 7.01 1.49 20160116 173500 7.03 1.43 20160116 173500 7.06 1.43 20160116 173500 7.07 1.50 20160116 173500 7.10 1.43 20160116 173500 7.12 1.50 20160116 173500 7.14 1.42 20160116 173500 7.17 1.42 20160116 173500 7.18 1.51 20160116 173500 7.23 1.51 20160116 173500 7.29 1.52 20160116 173500 7.31 1.52 20160116 173500 7.34 1.53 20160116 173500 7.37 1.53 20160116 173500 7.40 1.53 20160116 173500 7.42 1.54 20160116 173500 7.45 1.54 20160116 173500 7.48 1.55 20160116 173500 7.52 1.55 20160116 173500 7.55 1.56 20160116 173500 7.61 1.57 20160116 173500 7.67 1.57 20160116 173500 7.73 1.58 20160116 173500 7.78 1.59 20160116 173500 7.84 1.60 20160116 173500 7.90 1.61 20160116 173500 7.96 1.61 20160116 173500 8.02 1.62 20160116 173500 8.07 1.63 20160116 173500 8.11 1.64 20160116 173500 8.15 1.65 20160116 173500 8.19 1.66 20160116 173500 8.24 1.67 20160116 173500 8.29 1.68 20160116 173500 8.32 1.69 20160116 173500 8.37 1.70 20160116 173500 8.41 1.71 20160116 173500 8.46 1.72 20160116 173500 8.50 1.72 20160116 173600 6.10 1.31 20160116 173600 6.10 1.32 20160116 173600 6.11 1.32 20160116 173600 6.13 1.31 20160116 173600 6.18 1.31 20160116 173600 6.23 1.31 20160116 173600 6.28 1.30 20160116 173600 6.33 1.30 20160116 173600 6.38 1.30 20160116 173600 6.43 1.30 20160116 173600 6.48 1.30 20160116 173600 6.53 1.29 20160116 173600 6.54 1.29 20160116 173600 6.55 1.29 20160116 173600 6.56 1.29 20160116 173600 6.57 1.29 20160116 173600 6.58 1.28 20160116 173600 6.60 1.28 20160116 173600 6.61 1.28 20160116 173600 6.62 1.28 20160116 173600 6.63 1.28 20160116 173600 6.64 1.28 20160116 173600 6.65 1.27 20160116 173600 6.66 1.28 20160116 173600 6.66 1.29 20160116 173600 6.67 1.29 20160116 173600 6.67 1.30 20160116 173600 6.68 1.30 20160116 173600 6.70 1.30 20160116 173600 6.73 1.30 20160116 173600 6.76 1.31 20160116 173600 6.78 1.31 20160116 173600 6.81 1.31 20160116 173600 6.85 1.32 20160116 173600 6.88 1.32 20160116 173600 6.91 1.32 20160116 173600 6.95 1.33 20160116 173600 7.00 1.33 20160116 173600 7.05 1.34 20160116 173600 7.09 1.35 20160116 173600 7.13 1.36 20160116 173600 7.18 1.37 20160116 173600 7.21 1.42 20160116 173600 7.22 1.42 20160116 173600 7.23 1.37 20160116 173600 7.24 1.41 20160116 173600 7.25 1.41 20160116 173600 7.27 1.38 20160116 173600 7.27 1.41 20160116 173600 7.28 1.40 20160116 173600 7.30 1.40 20160116 173600 7.31 1.40 20160116 173600 7.32 1.39 20160116 173600 7.33 1.39 20160116 173700 6.12 1.33 20160116 173700 6.13 1.33 20160116 173700 6.14 1.34 20160116 173700 6.15 1.34 20160116 173700 6.15 1.35 20160116 173700 6.17 1.35 20160116 173700 6.19 1.36 20160116 173700 6.20 1.42 20160116 173700 6.21 1.42 20160116 173700 6.22 1.36 20160116 173700 6.22 1.42 20160116 173700 6.22 1.43 20160116 173700 6.24 1.36 20160116 173700 6.24 1.41 20160116 173700 6.24 1.43 20160116 173700 6.25 1.41 20160116 173700 6.25 1.43 20160116 173700 6.26 1.37 20160116 173700 6.26 1.44 20160116 173700 6.27 1.41 20160116 173700 6.27 1.44 20160116 173700 6.29 1.37 20160116 173700 6.29 1.44 20160116 173700 6.30 1.40 20160116 173700 6.30 1.44 20160116 173700 6.32 1.38 20160116 173700 6.32 1.40 20160116 173700 6.32 1.45 20160116 173700 6.34 1.38 20160116 173700 6.34 1.39 20160116 173700 6.36 1.39 20160116 173700 6.37 1.39 20160116 173700 6.40 1.45 20160116 173700 6.48 1.45 20160116 173700 6.56 1.46 20160116 173700 6.62 1.45 20160116 173700 6.62 1.46 20160116 173700 6.63 1.45 20160116 173700 6.64 1.45 20160116 173700 6.67 1.46 20160116 173700 6.69 1.46 20160116 173700 6.70 1.46 20160116 173700 6.75 1.46 20160116 173700 6.78 1.47 20160116 173700 6.80 1.46 20160116 173700 6.85 1.47 20160116 173700 6.89 1.47 20160116 173700 6.92 1.47 20160116 173700 6.94 1.47 20160116 173700 6.96 1.47 20160116 173700 6.98 1.48 20160116 173700 6.99 1.48 20160116 173700 7.01 1.48 20160116 173700 7.02 1.48 20160116 173700 7.03 1.48 20160116 173700 7.04 1.48 20160116 173700 7.07 1.48 20160116 173700 7.08 1.48 20160116 173700 7.10 1.48 20160116 173800 6.50 1.27 20160116 173800 6.51 1.28 20160116 173800 6.52 1.28 20160116 173800 6.53 1.29 20160116 173800 6.54 1.29 20160116 173800 6.55 1.29 20160116 173800 6.55 1.30 20160116 173800 6.56 1.30 20160116 173800 6.58 1.31 20160116 173800 6.58 1.44 20160116 173800 6.59 1.44 20160116 173800 6.59 1.45 20160116 173800 6.60 1.31 20160116 173800 6.60 1.44 20160116 173800 6.61 1.44 20160116 173800 6.61 1.45 20160116 173800 6.62 1.31 20160116 173800 6.62 1.44 20160116 173800 6.63 1.43 20160116 173800 6.64 1.32 20160116 173800 6.64 1.43 20160116 173800 6.65 1.43 20160116 173800 6.66 1.32 20160116 173800 6.66 1.43 20160116 173800 6.67 1.42 20160116 173800 6.67 1.43 20160116 173800 6.68 1.33 20160116 173800 6.68 1.42 20160116 173800 6.69 1.42 20160116 173800 6.70 1.33 20160116 173800 6.70 1.40 20160116 173800 6.70 1.41 20160116 173800 6.70 1.42 20160116 173800 6.71 1.39 20160116 173800 6.71 1.40 20160116 173800 6.72 1.33 20160116 173800 6.72 1.39 20160116 173800 6.73 1.39 20160116 173800 6.74 1.34 20160116 173800 6.74 1.38 20160116 173800 6.75 1.35 20160116 173800 6.75 1.38 20160116 173800 6.76 1.35 20160116 173800 6.76 1.36 20160116 173800 6.76 1.38 20160116 173800 6.77 1.36 20160116 173800 6.77 1.38 20160116 173800 6.78 1.37 20160116 173900 6.46 1.04 20160116 173900 6.46 1.05 20160116 173900 6.46 1.06 20160116 173900 6.47 1.02 20160116 173900 6.47 1.03 20160116 173900 6.47 1.04 20160116 173900 6.47 1.06 20160116 173900 6.48 1.02 20160116 173900 6.48 1.07 20160116 173900 6.49 1.01 20160116 173900 6.49 1.08 20160116 173900 6.49 1.26 20160116 173900 6.49 1.27 20160116 173900 6.50 1.00 20160116 173900 6.50 1.09 20160116 173900 6.50 1.25 20160116 173900 6.50 1.26 20160116 173900 6.51 0.99 20160116 173900 6.51 1.00 20160116 173900 6.51 1.09 20160116 173900 6.51 1.25 20160116 173900 6.52 0.99 20160116 173900 6.52 1.10 20160116 173900 6.52 1.24 20160116 173900 6.53 0.98 20160116 173900 6.53 1.10 20160116 173900 6.53 1.11 20160116 173900 6.53 1.23 20160116 173900 6.54 0.98 20160116 173900 6.54 1.11 20160116 173900 6.54 1.12 20160116 173900 6.54 1.22 20160116 173900 6.54 1.23 20160116 173900 6.55 0.97 20160116 173900 6.55 0.98 20160116 173900 6.55 1.13 20160116 173900 6.55 1.22 20160116 173900 6.56 0.97 20160116 173900 6.56 1.14 20160116 173900 6.56 1.21 20160116 173900 6.57 1.15 20160116 173900 6.57 1.20 20160116 173900 6.57 1.21 20160116 173900 6.58 1.15 20160116 173900 6.58 1.16 20160116 173900 6.58 1.17 20160116 173900 6.58 1.18 20160116 173900 6.58 1.19 20160116 173900 6.58 1.20 20160116 174000 5.60 0.64 20160116 174000 5.61 0.63 20160116 174000 5.61 0.64 20160116 174000 5.61 0.65 20160116 174000 5.62 0.65 20160116 174000 5.64 0.66 20160116 174000 5.66 0.66 20160116 174000 5.68 0.67 20160116 174000 5.70 0.68 20160116 174000 5.72 0.68 20160116 174000 5.74 0.69 20160116 174000 5.76 0.70 20160116 174000 5.77 0.70 20160116 174000 5.80 0.71 20160116 174000 5.84 0.72 20160116 174000 5.88 0.72 20160116 174000 5.92 0.73 20160116 174000 5.95 0.73 20160116 174000 5.99 0.74 20160116 174000 6.03 0.75 20160116 174000 6.07 0.75 20160116 174000 6.10 0.76 20160116 174000 6.15 0.76 20160116 174000 6.20 0.77 20160116 174000 6.24 0.78 20160116 174000 6.28 0.78 20160116 174000 6.33 0.78 20160116 174000 6.38 0.79 20160116 174000 6.42 0.80 20160116 174000 6.46 0.80 20160116 174000 6.50 0.81 20160116 174000 6.52 0.82 20160116 174000 6.53 0.82 20160116 174000 6.55 0.83 20160116 174000 6.57 0.84 20160116 174000 6.57 0.96 20160116 174000 6.58 0.94 20160116 174000 6.58 0.95 20160116 174000 6.59 0.85 20160116 174000 6.59 0.93 20160116 174000 6.59 0.94 20160116 174000 6.60 0.86 20160116 174000 6.60 0.93 20160116 174000 6.61 0.92 20160116 174000 6.62 0.86 20160116 174000 6.62 0.92 20160116 174000 6.63 0.91 20160116 174000 6.64 0.87 20160116 174000 6.64 0.88 20160116 174000 6.64 0.91 20160116 174000 6.65 0.88 20160116 174000 6.65 0.89 20160116 174000 6.65 0.91 20160116 174000 6.66 0.89 20160116 174000 6.66 0.90 20160116 174000 6.67 0.90 20160116 174100 2.57 0.36 20160116 174100 2.85 0.38 20160116 174100 3.06 0.40 20160116 174100 3.59 0.44 20160116 174100 3.81 0.45 20160116 174100 4.06 0.47 20160116 174100 4.31 0.48 20160116 174100 4.55 0.50 20160116 174100 4.59 0.50 20160116 174100 4.60 0.51 20160116 174100 4.60 0.52 20160116 174100 4.61 0.52 20160116 174100 4.62 0.53 20160116 174100 4.63 0.53 20160116 174100 4.65 0.54 20160116 174100 4.67 0.54 20160116 174100 4.69 0.55 20160116 174100 4.70 0.55 20160116 174100 4.71 0.56 20160116 174100 4.72 0.57 20160116 174100 4.73 0.57 20160116 174100 4.75 0.58 20160116 174100 4.78 0.58 20160116 174100 4.81 0.59 20160116 174100 4.83 0.59 20160116 174100 4.86 0.60 20160116 174100 4.89 0.60 20160116 174100 4.90 0.60 20160116 174100 4.93 0.60 20160116 174100 4.96 0.60 20160116 174100 5.00 0.61 20160116 174100 5.03 0.61 20160116 174100 5.07 0.61 20160116 174100 5.12 0.61 20160116 174100 5.15 0.61 20160116 174100 5.18 0.61 20160116 174100 5.21 0.61 20160116 174100 5.24 0.61 20160116 174100 5.27 0.61 20160116 174100 5.30 0.61 20160116 174100 5.33 0.61 20160116 174100 5.37 0.61 20160116 174100 5.40 0.61 20160116 174100 5.43 0.61 20160116 174100 5.45 0.61 20160116 174100 5.48 0.61 20160116 174100 5.50 0.61 20160116 174100 5.52 0.61 20160116 174100 5.54 0.61 20160116 174100 5.57 0.61 20160116 174100 5.59 0.62 20160116 174100 5.60 0.62 20160116 174100 5.61 0.62 20160116 174100 5.61 0.63 20160116 174400 3.67 0.39 20160116 174400 3.87 0.41 20160116 174400 4.10 0.43 20160116 174400 4.33 0.45 20160116 174400 4.57 0.47 20160116 174400 4.76 0.48 20160116 174400 5.12 0.51 20160116 174400 5.17 0.51 20160116 174400 5.21 0.51 20160116 174400 5.22 0.52 20160116 174400 5.26 0.52 20160116 174400 5.37 0.53 20160116 174400 5.42 0.53 20160116 174400 5.44 0.53 20160116 174400 5.48 0.54 20160116 175700 11.47 2.38 20160116 175700 11.49 2.39 20160116 175700 11.50 2.38 20160116 175700 11.51 2.39 20160116 175700 11.53 2.37 20160116 175700 11.53 2.40 20160116 175700 11.54 2.36 20160116 175700 11.56 2.35 20160116 175700 11.56 2.41 20160116 175700 11.58 2.34 20160116 175700 11.59 2.41 20160116 175700 11.60 2.33 20160116 175700 11.62 2.33 20160116 175700 11.63 2.32 20160116 175700 11.63 2.42 20160116 175700 11.65 2.31 20160116 175700 11.70 2.30 20160116 175700 11.76 2.29 20160116 181200 4.14 6.29 20160116 181200 4.19 6.27 20160116 181200 4.19 6.31 20160116 181200 4.33 6.33 20160116 181200 4.43 6.21 20160116 181200 4.56 6.36 20160116 181200 4.79 6.13 20160116 181200 4.79 6.37 20160116 181200 5.11 6.40 20160116 181200 5.16 6.06 20160116 181200 5.45 6.42 20160116 181200 5.66 5.98 20160116 181200 5.75 6.44 20160116 181200 5.98 6.45 20160116 181200 6.00 6.46 20160116 181200 6.03 6.46 20160116 181200 6.07 6.47 20160116 181200 6.13 6.47 20160116 181200 6.22 5.90 20160116 181200 6.75 5.83 20160116 181200 7.39 5.75 20160116 181200 7.95 5.67 20160116 181200 8.55 5.59 20160116 181200 9.26 5.59 20160116 181200 9.98 5.58 20160116 181300 5.97 6.56 20160116 181300 5.98 6.55 20160116 181300 5.98 6.56 20160116 181300 5.99 6.55 20160116 181300 6.00 6.55 20160116 181300 6.01 6.56 20160116 181300 6.03 6.55 20160116 181300 6.06 6.55 20160116 181300 6.06 6.56 20160116 181300 6.10 6.54 20160116 181300 6.11 6.57 20160116 181300 6.14 6.54 20160116 181300 6.16 6.57 20160116 181300 6.19 6.54 20160116 181300 6.21 6.48 20160116 181300 6.21 6.57 20160116 181300 6.24 6.54 20160116 181300 6.26 6.57 20160116 181300 6.27 6.53 20160116 181300 6.28 6.49 20160116 181300 6.28 6.53 20160116 181300 6.29 6.54 20160116 181300 6.30 6.53 20160116 181300 6.30 6.60 20160116 181300 6.31 6.58 20160116 181300 6.31 6.60 20160116 181300 6.32 6.53 20160116 181300 6.32 6.61 20160116 181300 6.33 6.59 20160116 181300 6.34 6.53 20160116 181300 6.35 6.54 20160116 181300 6.35 6.59 20160116 181300 6.35 6.61 20160116 181300 6.36 6.58 20160116 181300 6.37 6.49 20160116 181300 6.37 6.52 20160116 181300 6.37 6.53 20160116 181300 6.38 6.51 20160116 181300 6.38 6.59 20160116 181300 6.39 6.53 20160116 181300 6.39 6.61 20160116 181300 6.40 6.51 20160116 181300 6.40 6.54 20160116 181300 6.40 6.58 20160116 181300 6.42 6.51 20160116 181300 6.43 6.54 20160116 181300 6.45 6.50 20160116 181300 6.46 6.54 20160116 181300 6.47 6.50 20160116 181300 6.48 6.50 20160116 181300 6.52 6.54 20160116 181300 6.55 6.62 20160116 181300 6.76 6.62 20160116 181300 6.98 6.63 20160116 181300 7.18 6.63 20160116 181300 7.43 6.64 20160116 181300 7.70 6.64 20160116 181300 7.93 6.65 20160116 181400 10.04 6.87 20160116 181400 10.08 6.71 20160116 181400 10.13 6.86 20160116 181400 10.19 6.72 20160116 181400 10.22 6.86 20160116 181400 10.29 6.73 20160116 181400 10.31 6.86 20160116 181400 10.40 6.86 20160116 181400 10.41 6.74 20160116 181400 10.49 6.86 20160116 181400 10.53 6.74 20160116 181400 10.55 6.85 20160116 181400 10.61 6.85 20160116 181400 10.65 6.75 20160116 181400 10.68 6.85 20160116 181400 10.74 6.76 20160116 181400 10.74 6.84 20160116 181400 10.79 6.84 20160116 181400 10.86 6.77 20160116 181400 10.86 6.84 20160116 181400 10.93 6.83 20160116 181400 10.98 6.83 20160116 181400 10.99 6.77 20160116 181400 11.03 6.78 20160116 181400 11.03 6.79 20160116 181400 11.03 6.82 20160116 181400 11.04 6.80 20160116 181400 11.04 6.81 20160116 181400 11.04 6.82 20160116 181400 8.22 6.65 20160116 181400 8.50 6.66 20160116 181400 8.66 6.66 20160116 181400 8.86 6.67 20160116 181400 8.87 6.94 20160116 181400 8.91 6.94 20160116 181400 8.96 6.93 20160116 181400 9.01 6.93 20160116 181400 9.05 6.92 20160116 181400 9.06 6.68 20160116 181400 9.10 6.92 20160116 181400 9.16 6.91 20160116 181400 9.20 6.91 20160116 181400 9.25 6.68 20160116 181400 9.26 6.90 20160116 181400 9.30 6.90 20160116 181400 9.35 6.90 20160116 181400 9.39 6.89 20160116 181400 9.40 6.69 20160116 181400 9.45 6.89 20160116 181400 9.49 6.89 20160116 181400 9.54 6.88 20160116 181400 9.59 6.70 20160116 181400 9.60 6.88 20160116 181400 9.66 6.88 20160116 181400 9.70 6.87 20160116 181400 9.77 6.70 20160116 181400 9.78 6.87 20160116 181400 9.87 6.87 20160116 181400 9.92 6.71 20160116 181400 9.96 6.87 20160116 181500 5.97 7.00 20160116 181500 5.99 7.00 20160116 181500 6.01 7.00 20160116 181500 6.02 7.00 20160116 181500 6.04 7.00 20160116 181500 6.06 7.00 20160116 181500 6.08 7.00 20160116 181500 6.09 7.00 20160116 181500 6.10 7.00 20160116 181500 6.13 7.00 20160116 181500 6.17 7.00 20160116 181500 6.20 6.99 20160116 181500 6.24 7.00 20160116 181500 6.29 6.99 20160116 181500 6.32 7.00 20160116 181500 6.36 6.98 20160116 181500 6.40 7.00 20160116 181500 6.46 6.98 20160116 181500 6.47 7.00 20160116 181500 6.55 6.97 20160116 181500 6.55 7.00 20160116 181500 6.63 6.97 20160116 181500 6.63 7.00 20160116 181500 6.72 6.96 20160116 181500 6.74 6.99 20160116 181500 6.81 6.96 20160116 181500 6.85 6.99 20160116 181500 6.89 6.95 20160116 181500 6.92 6.94 20160116 181500 6.94 6.93 20160116 181500 6.96 6.92 20160116 181500 6.98 6.92 20160116 181500 6.98 6.99 20160116 181500 7.00 6.91 20160116 181500 7.02 6.90 20160116 181500 7.04 6.89 20160116 181500 7.07 6.88 20160116 181500 7.09 6.87 20160116 181500 7.10 6.86 20160116 181500 7.10 6.98 20160116 181500 7.12 6.85 20160116 181500 7.13 6.84 20160116 181500 7.15 6.83 20160116 181500 7.17 6.82 20160116 181500 7.19 6.81 20160116 181500 7.21 6.80 20160116 181500 7.21 6.98 20160116 181500 7.24 6.79 20160116 181500 7.28 6.78 20160116 181500 7.34 6.98 20160116 181500 7.35 6.77 20160116 181500 7.42 6.76 20160116 181500 7.47 6.97 20160116 181500 7.58 6.97 20160116 181500 7.71 6.96 20160116 181500 7.84 6.96 20160116 181500 7.98 6.96 20160116 181500 8.09 6.96 20160116 181500 8.23 6.95 20160116 181500 8.37 6.95 20160116 181500 8.48 6.95 20160116 181500 8.62 6.94 20160116 181500 8.76 6.94 20160116 181600 7.50 6.75 20160116 181600 7.57 6.74 20160116 181600 7.64 6.73 20160116 181600 7.71 6.72 20160116 181600 7.79 6.71 20160116 181600 7.87 6.70 20160116 181600 7.96 6.69 20160116 181600 8.01 6.21 20160116 181600 8.02 6.18 20160116 181600 8.02 6.19 20160116 181600 8.02 6.20 20160116 181600 8.03 6.22 20160116 181600 8.05 6.23 20160116 181600 8.05 6.68 20160116 181600 8.07 6.24 20160116 181600 8.08 6.25 20160116 181600 8.10 6.26 20160116 181600 8.12 6.27 20160116 181600 8.14 6.27 20160116 181600 8.16 6.28 20160116 181600 8.17 6.29 20160116 181600 8.17 6.67 20160116 181600 8.20 6.30 20160116 181600 8.23 6.31 20160116 181600 8.27 6.32 20160116 181600 8.27 6.66 20160116 181600 8.30 6.33 20160116 181600 8.33 6.34 20160116 181600 8.36 6.35 20160116 181600 8.36 6.66 20160116 181600 8.40 6.36 20160116 181600 8.43 6.37 20160116 181600 8.46 6.38 20160116 181600 8.48 6.39 20160116 181600 8.48 6.65 20160116 181600 8.50 6.40 20160116 181600 8.52 6.41 20160116 181600 8.55 6.42 20160116 181600 8.57 6.43 20160116 181600 8.59 6.44 20160116 181600 8.59 6.64 20160116 181600 8.62 6.45 20160116 181600 8.64 6.46 20160116 181600 8.67 6.47 20160116 181600 8.67 6.63 20160116 181600 8.70 6.48 20160116 181600 8.75 6.49 20160116 181600 8.78 6.49 20160116 181600 8.79 6.62 20160116 181600 8.81 6.50 20160116 181600 8.83 6.61 20160116 181600 8.85 6.61 20160116 181600 8.86 6.51 20160116 181600 8.86 6.60 20160116 181600 8.88 6.59 20160116 181600 8.89 6.52 20160116 181600 8.91 6.58 20160116 181600 8.92 6.57 20160116 181600 8.93 6.53 20160116 181600 8.94 6.56 20160116 181600 8.96 6.55 20160116 181600 8.98 6.54 20160116 181700 10.02 6.06 20160116 181700 10.08 6.05 20160116 181700 10.13 6.04 20160116 181700 10.19 6.04 20160116 181700 10.24 6.03 20160116 181700 10.30 6.03 20160116 181700 10.31 5.66 20160116 181700 10.35 5.68 20160116 181700 10.36 6.02 20160116 181700 10.38 5.69 20160116 181700 10.41 6.01 20160116 181700 10.41 6.02 20160116 181700 10.42 6.00 20160116 181700 10.43 5.70 20160116 181700 10.43 5.99 20160116 181700 10.44 5.99 20160116 181700 10.45 5.97 20160116 181700 10.45 5.98 20160116 181700 10.46 5.96 20160116 181700 10.47 5.72 20160116 181700 10.47 5.95 20160116 181700 10.48 5.95 20160116 181700 10.50 5.94 20160116 181700 10.51 5.73 20160116 181700 10.51 5.93 20160116 181700 10.53 5.92 20160116 181700 10.54 5.90 20160116 181700 10.55 5.75 20160116 181700 10.56 5.90 20160116 181700 10.58 5.76 20160116 181700 10.58 5.77 20160116 181700 10.58 5.89 20160116 181700 10.59 5.79 20160116 181700 10.59 5.80 20160116 181700 10.59 5.81 20160116 181700 10.59 5.87 20160116 181700 10.60 5.82 20160116 181700 10.60 5.83 20160116 181700 10.60 5.84 20160116 181700 10.60 5.87 20160116 181700 10.61 5.85 20160116 181700 8.05 6.15 20160116 181700 8.05 6.16 20160116 181700 8.05 6.17 20160116 181700 8.05 6.18 20160116 181700 8.08 6.14 20160116 181700 8.17 6.14 20160116 181700 8.25 6.14 20160116 181700 8.34 6.13 20160116 181700 8.44 6.12 20160116 181700 8.51 6.12 20160116 181700 8.61 6.11 20160116 181700 8.71 6.11 20160116 181700 8.80 6.10 20160116 181700 8.89 6.10 20160116 181700 9.03 6.09 20160116 181700 9.15 6.09 20160116 181700 9.26 6.09 20160116 181700 9.40 6.08 20160116 181700 9.53 6.08 20160116 181700 9.66 6.07 20160116 181700 9.77 6.07 20160116 181700 9.91 6.07 20160116 181700 9.98 6.06 20160116 181800 10.02 5.56 20160116 181800 10.06 5.58 20160116 181800 10.12 5.59 20160116 181800 10.18 5.62 20160116 181800 10.23 5.63 20160116 181800 10.26 5.65 20160116 181800 6.28 4.19 20160116 181800 6.30 4.22 20160116 181800 6.31 4.17 20160116 181800 6.32 4.24 20160116 181800 6.35 4.26 20160116 181800 6.38 4.29 20160116 181800 6.40 4.31 20160116 181800 6.43 4.33 20160116 181800 6.46 4.36 20160116 181800 6.49 4.38 20160116 181800 6.53 4.40 20160116 181800 6.58 4.43 20160116 181800 6.63 4.45 20160116 181800 6.68 4.47 20160116 181800 6.74 4.50 20160116 181800 6.80 4.52 20160116 181800 6.86 4.55 20160116 181800 6.91 4.57 20160116 181800 6.97 4.59 20160116 181800 7.03 4.62 20160116 181800 7.09 4.65 20160116 181800 7.13 4.67 20160116 181800 7.20 4.70 20160116 181800 7.26 4.73 20160116 181800 7.31 4.75 20160116 181800 7.37 4.78 20160116 181800 7.44 4.80 20160116 181800 7.50 4.83 20160116 181800 7.55 4.85 20160116 181800 7.61 4.88 20160116 181800 7.66 4.90 20160116 181800 7.71 4.92 20160116 181800 7.77 4.95 20160116 181800 7.83 4.97 20160116 181800 7.89 5.00 20160116 181800 7.94 5.02 20160116 181800 8.01 5.05 20160116 181800 8.12 5.08 20160116 181800 8.21 5.10 20160116 181800 8.32 5.12 20160116 181800 8.42 5.15 20160116 181800 8.53 5.18 20160116 181800 8.61 5.20 20160116 181800 8.71 5.23 20160116 181800 8.81 5.26 20160116 181800 8.89 5.28 20160116 181800 9.01 5.31 20160116 181800 9.12 5.33 20160116 181800 9.23 5.35 20160116 181800 9.32 5.38 20160116 181800 9.43 5.40 20160116 181800 9.54 5.42 20160116 181800 9.63 5.45 20160116 181800 9.74 5.47 20160116 181800 9.80 5.49 20160116 181800 9.87 5.51 20160116 181800 9.91 5.52 20160116 181800 9.96 5.54 20160116 181900 6.19 3.33 20160116 181900 6.22 3.31 20160116 181900 6.22 3.34 20160116 181900 6.23 3.30 20160116 181900 6.27 3.28 20160116 181900 6.29 3.27 20160116 181900 6.29 3.37 20160116 181900 6.31 3.25 20160116 181900 6.33 3.38 20160116 181900 6.34 3.24 20160116 181900 6.37 3.22 20160116 181900 6.37 4.15 20160116 181900 6.38 3.40 20160116 181900 6.40 3.21 20160116 181900 6.41 4.13 20160116 181900 6.43 3.19 20160116 181900 6.45 3.42 20160116 181900 6.46 3.18 20160116 181900 6.46 4.11 20160116 181900 6.50 3.16 20160116 181900 6.51 3.43 20160116 181900 6.52 4.09 20160116 181900 6.53 3.15 20160116 181900 6.56 3.14 20160116 181900 6.56 3.45 20160116 181900 6.57 4.07 20160116 181900 6.60 3.12 20160116 181900 6.63 3.11 20160116 181900 6.63 3.47 20160116 181900 6.63 4.05 20160116 181900 6.66 3.10 20160116 181900 6.69 3.08 20160116 181900 6.69 3.49 20160116 181900 6.69 4.03 20160116 181900 6.71 3.07 20160116 181900 6.72 3.50 20160116 181900 6.73 3.06 20160116 181900 6.74 3.05 20160116 181900 6.76 4.00 20160116 181900 6.77 3.53 20160116 181900 6.79 3.99 20160116 181900 6.82 3.54 20160116 181900 6.84 3.97 20160116 181900 6.87 3.57 20160116 181900 6.91 3.58 20160116 181900 6.91 3.94 20160116 181900 6.96 3.60 20160116 181900 6.96 3.93 20160116 181900 7.02 3.63 20160116 181900 7.02 3.91 20160116 181900 7.07 3.64 20160116 181900 7.10 3.66 20160116 181900 7.10 3.89 20160116 181900 7.11 3.69 20160116 181900 7.12 3.71 20160116 181900 7.13 3.72 20160116 181900 7.15 3.75 20160116 181900 7.18 3.77 20160116 181900 7.18 3.87 20160116 181900 7.21 3.78 20160116 181900 7.24 3.81 20160116 181900 7.25 3.85 20160116 181900 7.29 3.83 20160116 182000 6.75 3.04 20160116 182000 6.77 3.03 20160116 182000 6.78 3.02 20160116 182000 6.80 3.01 20160116 182000 6.82 2.99 20160116 182000 6.84 2.98 20160116 182000 6.86 2.97 20160116 182000 6.88 2.97 20160116 182000 6.90 2.95 20160116 182000 6.91 2.95 20160116 182000 6.93 2.94 20160116 182000 6.95 2.93 20160116 182000 6.97 2.92 20160116 182000 6.98 2.91 20160116 182000 7.00 2.90 20160116 182000 7.02 2.89 20160116 182000 7.05 2.88 20160116 182000 7.07 2.88 20160116 182000 7.09 2.87 20160116 182000 7.12 2.86 20160116 182000 7.14 2.85 20160116 182000 7.17 2.85 20160116 182000 7.20 2.84 20160116 182000 7.23 2.83 20160116 182000 7.27 2.83 20160116 182000 7.32 2.82 20160116 182000 7.37 2.82 20160116 182000 7.42 2.81 20160116 182000 7.46 2.81 20160116 182000 7.51 2.80 20160116 182000 7.56 2.80 20160116 182000 7.60 2.79 20160116 182000 7.64 2.79 20160116 182000 7.67 2.78 20160116 182000 7.70 2.78 20160116 182000 7.73 2.77 20160116 182000 7.77 2.77 20160116 182000 7.80 2.76 20160116 182000 7.83 2.76 20160116 182000 7.86 2.75 20160116 182000 7.89 2.75 20160116 182000 7.92 2.74 20160116 182000 7.94 2.74 20160116 182000 7.97 2.73 20160116 182000 8.00 2.73 20160116 182000 8.03 2.73 20160116 182000 8.05 2.72 20160116 182000 8.08 2.72 20160116 182000 8.11 2.71 20160116 182000 8.14 2.71 20160116 182000 8.18 2.70 20160116 182000 8.22 2.70 20160116 182000 8.27 2.69 20160116 182000 8.30 2.69 20160116 182000 8.35 2.68 20160116 182000 8.40 2.68 20160116 182000 8.44 2.68 20160116 182000 8.48 2.67 20160116 182000 8.52 2.67 20160116 182000 8.55 2.67 20160116 182000 8.58 2.67 20160116 182000 8.61 2.66 20160116 182000 8.64 2.66 20160116 182000 8.68 2.66 20160116 182100 8.70 2.66 20160116 182100 8.74 2.66 20160116 182100 8.77 2.66 20160116 182100 8.79 2.66 20160116 182100 8.81 2.65 20160116 182100 8.83 2.65 20160116 182100 8.85 2.65 20160116 182100 8.87 2.65 20160116 182100 8.89 2.65 20160116 182100 8.91 2.65 20160116 182100 8.93 2.65 20160116 182100 8.94 2.64 20160116 182100 8.97 2.64 20160116 182100 8.99 2.64 20160116 182100 9.02 2.64 20160116 182100 9.04 2.64 20160116 182100 9.07 2.64 20160116 182100 9.09 2.64 20160116 182100 9.12 2.64 20160116 182100 9.14 2.64 20160116 182100 9.17 2.64 20160116 182100 9.19 2.64 20160116 182100 9.21 2.63 20160116 182100 9.23 2.63 20160116 182100 9.25 2.63 20160116 182100 9.27 2.63 20160116 182100 9.30 2.63 20160116 182100 9.32 2.62 20160116 182100 9.34 2.58 20160116 182100 9.34 2.62 20160116 182100 9.35 2.58 20160116 182100 9.35 2.59 20160116 182100 9.35 2.62 20160116 182100 9.36 2.59 20160116 182100 9.36 2.62 20160116 182100 9.37 2.59 20160116 182100 9.37 2.62 20160116 182100 9.38 2.59 20160116 182100 9.38 2.61 20160116 182100 9.38 2.62 20160116 182100 9.39 2.59 20160116 182100 9.39 2.60 20160116 182100 9.39 2.61 20160116 182200 9.28 2.59 20160116 182200 9.29 2.59 20160116 182200 9.30 2.59 20160116 182200 9.31 2.58 20160116 182200 9.31 2.59 20160116 182200 9.32 2.58 20160116 182200 9.33 2.58 20160116 182200 9.34 2.59 20160116 182200 9.36 2.59 20160116 182200 9.38 2.59 20160116 182200 9.40 2.59 20160116 182200 9.43 2.59 20160116 182200 9.46 2.60 20160116 182200 9.48 2.60 20160116 182200 9.50 2.60 20160116 182200 9.52 2.60 20160116 182200 9.54 2.60 20160116 182200 9.55 2.60 20160116 182200 9.57 2.60 20160116 182200 9.59 2.60 20160116 182200 9.60 2.60 20160116 182200 9.62 2.60 20160116 182200 9.64 2.60 20160116 182200 9.66 2.61 20160116 182200 9.67 2.61 20160116 182200 9.69 2.61 20160116 182200 9.70 2.62 20160116 182200 9.71 2.62 20160116 182200 9.73 2.62 20160116 182200 9.73 2.67 20160116 182200 9.74 2.63 20160116 182200 9.74 2.67 20160116 182200 9.75 2.68 20160116 182200 9.76 2.63 20160116 182200 9.76 2.67 20160116 182200 9.77 2.63 20160116 182200 9.77 2.67 20160116 182200 9.79 2.64 20160116 182200 9.79 2.67 20160116 182200 9.80 2.64 20160116 182200 9.80 2.67 20160116 182200 9.81 2.65 20160116 182200 9.82 2.65 20160116 182200 9.82 2.67 20160116 182200 9.83 2.65 20160116 182200 9.83 2.66 20160116 182200 9.84 2.66 20160116 182200 9.85 2.66 20160116 182300 10.00 2.80 20160116 182300 10.05 2.80 20160116 182300 10.09 2.81 20160116 182300 10.14 2.81 20160116 182300 10.20 2.82 20160116 182300 10.25 2.83 20160116 182300 10.29 2.83 20160116 182300 10.35 2.84 20160116 182300 10.39 2.85 20160116 182300 10.43 2.86 20160116 182300 10.46 2.87 20160116 182300 10.49 2.87 20160116 182300 10.53 2.89 20160116 182300 9.47 2.71 20160116 182300 9.47 2.72 20160116 182300 9.48 2.71 20160116 182300 9.49 2.71 20160116 182300 9.49 2.72 20160116 182300 9.50 2.71 20160116 182300 9.51 2.71 20160116 182300 9.51 2.72 20160116 182300 9.52 2.70 20160116 182300 9.53 2.70 20160116 182300 9.54 2.73 20160116 182300 9.55 2.70 20160116 182300 9.57 2.73 20160116 182300 9.59 2.70 20160116 182300 9.60 2.73 20160116 182300 9.63 2.70 20160116 182300 9.64 2.74 20160116 182300 9.67 2.70 20160116 182300 9.67 2.74 20160116 182300 9.70 2.70 20160116 182300 9.70 2.75 20160116 182300 9.74 2.70 20160116 182300 9.74 2.75 20160116 182300 9.76 2.75 20160116 182300 9.77 2.68 20160116 182300 9.78 2.70 20160116 182300 9.78 2.76 20160116 182300 9.79 2.68 20160116 182300 9.80 2.76 20160116 182300 9.81 2.68 20160116 182300 9.82 2.70 20160116 182300 9.82 2.77 20160116 182300 9.83 2.69 20160116 182300 9.84 2.77 20160116 182300 9.85 2.69 20160116 182300 9.85 2.70 20160116 182300 9.86 2.70 20160116 182300 9.87 2.69 20160116 182300 9.87 2.70 20160116 182300 9.87 2.78 20160116 182300 9.88 2.70 20160116 182300 9.89 2.69 20160116 182300 9.89 2.70 20160116 182300 9.89 2.78 20160116 182300 9.92 2.79 20160116 182300 9.94 2.79 20160116 182400 10.56 2.89 20160116 182400 10.59 2.90 20160116 182400 10.63 2.91 20160116 182400 10.66 2.92 20160116 182400 10.69 2.93 20160116 182400 10.71 2.94 20160116 182400 10.72 3.21 20160116 182400 10.74 2.95 20160116 182400 10.74 3.21 20160116 182400 10.76 2.96 20160116 182400 10.76 3.21 20160116 182400 10.78 2.97 20160116 182400 10.78 3.21 20160116 182400 10.80 2.98 20160116 182400 10.80 3.21 20160116 182400 10.81 3.22 20160116 182400 10.82 3.20 20160116 182400 10.83 2.99 20160116 182400 10.84 3.20 20160116 182400 10.85 3.00 20160116 182400 10.85 3.22 20160116 182400 10.86 3.01 20160116 182400 10.87 3.20 20160116 182400 10.89 3.01 20160116 182400 10.89 3.20 20160116 182400 10.91 3.01 20160116 182400 10.91 3.22 20160116 182400 10.92 3.00 20160116 182400 10.92 3.20 20160116 182400 10.94 3.00 20160116 182400 10.94 3.20 20160116 182400 10.96 3.00 20160116 182400 10.96 3.20 20160116 182400 10.97 3.22 20160116 182400 10.99 3.00 20160116 182400 11.00 3.00 20160116 182400 11.00 3.21 20160116 182400 11.02 2.99 20160116 182400 11.02 3.21 20160116 182400 11.03 3.22 20160116 182400 11.06 3.00 20160116 182400 11.06 3.21 20160116 182400 11.08 3.22 20160116 182400 11.10 3.21 20160116 182400 11.12 3.02 20160116 182400 11.15 3.22 20160116 182400 11.17 3.04 20160116 182400 11.21 3.22 20160116 182400 11.23 3.06 20160116 182400 11.24 3.21 20160116 182400 11.28 3.20 20160116 182400 11.30 3.07 20160116 182400 11.32 3.19 20160116 182400 11.36 3.09 20160116 182400 11.36 3.19 20160116 182400 11.40 3.18 20160116 182400 11.42 3.11 20160116 182400 11.45 3.17 20160116 182400 11.48 3.13 20160116 182400 11.49 3.16 20160116 182400 11.55 3.14 20160116 182400 11.55 3.15 20160116 182500 10.06 3.07 20160116 182500 10.29 3.10 20160116 182500 10.55 3.13 20160116 182500 10.55 3.14 20160116 182500 10.55 3.15 20160116 182500 10.57 3.16 20160116 182500 10.64 3.17 20160116 182500 10.71 3.18 20160116 182500 10.93 3.20 20160116 182500 11.06 3.21 20160116 182500 11.13 3.22 20160116 182500 11.17 3.22 20160116 182500 6.27 2.55 20160116 182500 6.30 2.54 20160116 182500 6.34 2.57 20160116 182500 6.35 2.54 20160116 182500 6.42 2.53 20160116 182500 6.42 2.58 20160116 182500 6.47 2.52 20160116 182500 6.53 2.52 20160116 182500 6.57 2.51 20160116 182500 6.61 2.62 20160116 182500 6.63 2.50 20160116 182500 6.65 2.64 20160116 182500 6.69 2.50 20160116 182500 6.73 2.65 20160116 182500 6.74 2.49 20160116 182500 6.78 2.67 20160116 182500 6.81 2.48 20160116 182500 6.88 2.69 20160116 182500 6.89 2.47 20160116 182500 6.98 2.47 20160116 182500 7.01 2.71 20160116 182500 7.05 2.46 20160116 182500 7.15 2.45 20160116 182500 7.16 2.73 20160116 182500 7.25 2.45 20160116 182500 7.34 2.75 20160116 182500 7.35 2.44 20160116 182500 7.45 2.43 20160116 182500 7.52 2.78 20160116 182500 7.53 2.42 20160116 182500 7.58 2.42 20160116 182500 7.63 2.41 20160116 182500 7.67 2.40 20160116 182500 7.68 2.80 20160116 182500 7.72 2.39 20160116 182500 7.76 2.38 20160116 182500 7.80 2.37 20160116 182500 7.84 2.37 20160116 182500 7.88 2.36 20160116 182500 7.88 2.82 20160116 182500 7.91 2.35 20160116 182500 8.09 2.84 20160116 182500 8.27 2.86 20160116 182500 8.53 2.89 20160116 182500 8.80 2.92 20160116 182500 9.07 2.95 20160116 182500 9.28 2.98 20160116 182500 9.55 3.01 20160116 182500 9.80 3.04 20160116 182600 7.62 2.10 20160116 182600 7.63 2.10 20160116 182600 7.63 2.11 20160116 182600 7.64 2.10 20160116 182600 7.64 2.11 20160116 182600 7.65 2.11 20160116 182600 7.66 2.11 20160116 182600 7.67 2.12 20160116 182600 7.68 2.12 20160116 182600 7.69 2.12 20160116 182600 7.70 2.13 20160116 182600 7.71 2.13 20160116 182600 7.72 2.13 20160116 182600 7.73 2.14 20160116 182600 7.76 2.14 20160116 182600 7.78 2.14 20160116 182600 7.81 2.15 20160116 182600 7.83 2.15 20160116 182600 7.86 2.15 20160116 182600 7.89 2.16 20160116 182600 7.91 2.16 20160116 182600 7.93 2.35 20160116 182600 7.94 2.16 20160116 182600 7.96 2.17 20160116 182600 7.96 2.34 20160116 182600 7.98 2.17 20160116 182600 7.99 2.33 20160116 182600 8.00 2.17 20160116 182600 8.02 2.18 20160116 182600 8.02 2.33 20160116 182600 8.04 2.18 20160116 182600 8.05 2.32 20160116 182600 8.06 2.19 20160116 182600 8.08 2.19 20160116 182600 8.08 2.31 20160116 182600 8.10 2.19 20160116 182600 8.11 2.31 20160116 182600 8.12 2.20 20160116 182600 8.13 2.20 20160116 182600 8.13 2.21 20160116 182600 8.13 2.28 20160116 182600 8.14 2.22 20160116 182600 8.14 2.23 20160116 182600 8.14 2.26 20160116 182600 8.14 2.27 20160116 182600 8.14 2.29 20160116 182600 8.14 2.30 20160116 182600 8.15 2.24 20160116 182600 8.15 2.25 20160116 182600 8.16 2.24 20160116 182700 7.17 1.98 20160116 182700 7.20 1.98 20160116 182700 7.23 1.99 20160116 182700 7.26 1.99 20160116 182700 7.29 1.99 20160116 182700 7.32 2.00 20160116 182700 7.35 2.00 20160116 182700 7.36 2.00 20160116 182700 7.37 2.00 20160116 182700 7.39 2.01 20160116 182700 7.40 2.01 20160116 182700 7.42 2.01 20160116 182700 7.43 2.02 20160116 182700 7.44 2.02 20160116 182700 7.46 2.02 20160116 182700 7.47 2.03 20160116 182700 7.48 2.03 20160116 182700 7.49 2.03 20160116 182700 7.49 2.04 20160116 182700 7.50 2.04 20160116 182700 7.51 2.04 20160116 182700 7.52 2.05 20160116 182700 7.52 2.06 20160116 182700 7.52 2.07 20160116 182700 7.52 2.08 20160116 182700 7.53 2.08 20160116 182700 7.55 2.09 20160116 182700 7.56 2.09 20160116 182700 7.57 2.09 20160116 182700 7.58 2.09 20160116 182700 7.59 2.09 20160116 182700 7.60 2.09 20160116 182700 7.61 2.09 20160116 182700 7.62 2.09 20160116 182700 7.63 2.10 20160116 182700 7.64 2.10 20160116 182700 7.65 2.10 20160116 182700 7.66 2.10 20160116 182700 7.67 2.10 20160116 182700 7.68 2.10 20160116 182800 5.30 1.89 20160116 182800 5.31 1.89 20160116 182800 5.33 1.89 20160116 182800 5.36 1.89 20160116 182800 5.38 1.89 20160116 182800 5.39 1.89 20160116 182800 5.41 1.89 20160116 182800 5.43 1.89 20160116 182800 5.45 1.90 20160116 182800 5.47 1.90 20160116 182800 5.48 1.89 20160116 182800 5.49 1.89 20160116 182800 5.50 1.89 20160116 182800 5.52 1.89 20160116 182800 5.53 1.89 20160116 182800 5.54 1.89 20160116 182800 5.56 1.89 20160116 182800 5.57 1.89 20160116 182800 5.62 1.89 20160116 182800 5.67 1.89 20160116 182800 5.73 1.89 20160116 182800 5.79 1.89 20160116 182800 5.84 1.89 20160116 182800 5.89 1.89 20160116 182800 5.95 1.89 20160116 182800 6.01 1.90 20160116 182800 6.07 1.90 20160116 182800 6.11 1.90 20160116 182800 6.16 1.90 20160116 182800 6.21 1.90 20160116 182800 6.26 1.90 20160116 182800 6.30 1.91 20160116 182800 6.34 1.91 20160116 182800 6.39 1.91 20160116 182800 6.42 1.91 20160116 182800 6.46 1.91 20160116 182800 6.47 1.91 20160116 182800 6.49 1.91 20160116 182800 6.50 1.92 20160116 182800 6.51 1.92 20160116 182800 6.53 1.92 20160116 182800 6.54 1.92 20160116 182800 6.55 1.92 20160116 182800 6.57 1.92 20160116 182800 6.59 1.93 20160116 182800 6.61 1.93 20160116 182800 6.64 1.93 20160116 182800 6.66 1.93 20160116 182800 6.69 1.94 20160116 182800 6.72 1.94 20160116 182800 6.74 1.94 20160116 182800 6.77 1.94 20160116 182800 6.80 1.95 20160116 182800 6.83 1.95 20160116 182800 6.86 1.95 20160116 182800 6.89 1.95 20160116 182800 6.92 1.96 20160116 182800 6.95 1.96 20160116 182800 6.98 1.96 20160116 182800 7.01 1.96 20160116 182800 7.04 1.97 20160116 182800 7.07 1.97 20160116 182800 7.11 1.97 20160116 182800 7.14 1.98 20160116 182900 4.06 1.83 20160116 182900 4.07 1.82 20160116 182900 4.07 1.83 20160116 182900 4.08 1.82 20160116 182900 4.08 1.83 20160116 182900 4.12 1.82 20160116 182900 4.12 1.84 20160116 182900 4.15 1.84 20160116 182900 4.16 1.82 20160116 182900 4.19 1.84 20160116 182900 4.23 1.84 20160116 182900 4.25 1.81 20160116 182900 4.27 1.84 20160116 182900 4.29 1.81 20160116 182900 4.30 1.84 20160116 182900 4.34 1.81 20160116 182900 4.34 1.84 20160116 182900 4.38 1.85 20160116 182900 4.39 1.81 20160116 182900 4.44 1.81 20160116 182900 4.45 1.85 20160116 182900 4.49 1.81 20160116 182900 4.53 1.81 20160116 182900 4.53 1.85 20160116 182900 4.57 1.80 20160116 182900 4.61 1.80 20160116 182900 4.63 1.86 20160116 182900 4.65 1.80 20160116 182900 4.70 1.80 20160116 182900 4.73 1.86 20160116 182900 4.74 1.80 20160116 182900 4.78 1.80 20160116 182900 4.83 1.80 20160116 182900 4.83 1.86 20160116 182900 4.89 1.80 20160116 182900 4.91 1.87 20160116 182900 4.95 1.80 20160116 182900 5.01 1.87 20160116 182900 5.11 1.87 20160116 182900 5.20 1.88 20160116 182900 5.24 1.88 20160116 182900 5.26 1.88 20160116 182900 5.27 1.88 20160116 182900 5.29 1.88 20160116 182900 5.29 1.89 20160116 182900 5.30 1.88 20160116 182900 5.30 1.89 20160116 182900 5.31 1.88 20160116 182900 5.31 1.89 20160116 182900 5.32 1.89 20160116 182900 5.33 1.88 20160116 182900 5.33 1.89 20160116 182900 5.34 1.89 20160116 182900 5.35 1.89 20160116 183000 5.01 1.80 20160116 183000 5.07 1.80 20160116 183000 5.12 1.80 20160116 183000 5.19 1.80 20160116 183000 5.25 1.80 20160116 183000 5.31 1.80 20160116 183000 5.37 1.80 20160116 183000 5.39 1.80 20160116 183000 5.41 1.80 20160116 183000 5.42 1.80 20160116 183000 5.43 1.80 20160116 183000 5.45 1.80 20160116 183000 5.46 1.80 20160116 183000 5.48 1.80 20160116 183000 5.49 1.80 20160116 183000 5.50 1.80 20160116 183000 5.51 1.80 20160116 183000 5.52 1.80 20160116 183000 5.53 1.80 20160116 183000 5.54 1.80 20160116 183000 5.55 1.80 20160116 183000 5.56 1.80 20160116 183000 5.58 1.80 20160116 183000 5.59 1.80 20160116 183000 5.62 1.80 20160116 183000 5.65 1.81 20160116 183000 5.68 1.81 20160116 183000 5.70 1.81 20160116 183000 5.74 1.81 20160116 183000 5.77 1.81 20160116 183000 5.80 1.82 20160116 183000 5.83 1.82 20160116 183000 5.85 1.82 20160116 183000 5.88 1.82 20160116 183000 5.90 1.83 20160116 183000 5.93 1.83 20160116 183000 5.95 1.83 20160116 183000 5.97 1.84 20160116 183000 5.99 1.84 20160116 183000 6.02 1.84 20160116 183000 6.04 1.85 20160116 183000 6.08 1.85 20160116 183000 6.12 1.85 20160116 183000 6.16 1.86 20160116 183000 6.20 1.86 20160116 183000 6.24 1.87 20160116 183000 6.29 1.87 20160116 183000 6.33 1.88 20160116 183000 6.38 1.88 20160116 183000 6.41 1.89 20160116 183000 6.44 1.89 20160116 183000 6.47 1.90 20160116 183000 6.49 1.90 20160116 183000 6.52 1.91 20160116 183000 6.55 1.91 20160116 183000 6.59 1.92 20160116 183000 6.61 1.92 20160116 183000 6.62 1.95 20160116 183000 6.63 1.94 20160116 183000 6.64 1.93 20160116 183000 6.64 1.94 20160116 183000 6.65 1.94 20160116 183000 6.66 1.93 20160116 183100 5.68 2.00 20160116 183100 5.69 1.99 20160116 183100 5.69 2.00 20160116 183100 5.70 1.98 20160116 183100 5.70 1.99 20160116 183100 5.71 1.98 20160116 183100 5.74 1.97 20160116 183100 5.77 1.96 20160116 183100 5.82 1.95 20160116 183100 5.88 1.94 20160116 183100 5.91 1.93 20160116 183100 5.96 1.92 20160116 183100 6.00 1.90 20160116 183100 6.05 1.89 20160116 183100 6.10 1.88 20160116 183100 6.11 1.90 20160116 183100 6.17 1.96 20160116 183100 6.20 1.98 20160116 183100 6.21 2.00 20160116 183100 6.24 2.01 20160116 183100 6.26 2.03 20160116 183100 6.28 2.04 20160116 183100 6.33 2.04 20160116 183100 6.37 2.03 20160116 183100 6.41 2.02 20160116 183100 6.45 2.02 20160116 183100 6.49 2.01 20160116 183100 6.52 2.01 20160116 183100 6.56 2.00 20160116 183100 6.58 1.96 20160116 183100 6.59 1.96 20160116 183100 6.59 1.97 20160116 183100 6.59 1.99 20160116 183100 6.60 1.95 20160116 183100 6.60 1.97 20160116 183100 6.61 1.95 20160116 183100 6.61 1.98 20160116 183100 6.61 1.99 20160116 183100 6.62 1.98 20160116 183100 6.63 1.98 20160116 183100 6.63 1.99 20160116 183100 6.64 2.00 20160116 183100 6.65 1.99 20160116 183100 6.65 2.00 20160116 183100 6.66 2.00 20160116 183100 6.67 2.00 20160116 183100 6.68 2.00 20160116 183100 6.68 2.01 20160116 183100 6.69 2.01 20160116 183100 6.71 2.01 20160116 183100 6.72 2.01 20160116 183200 5.68 2.01 20160116 183200 5.69 2.01 20160116 183200 5.69 2.02 20160116 183200 5.70 2.03 20160116 183200 5.71 2.03 20160116 183200 5.73 2.04 20160116 183200 5.74 2.05 20160116 183200 5.75 2.06 20160116 183200 5.77 2.07 20160116 183200 5.79 2.08 20160116 183200 5.81 2.09 20160116 183200 5.82 2.09 20160116 183200 5.84 2.09 20160116 183200 5.86 2.09 20160116 183200 5.87 2.09 20160116 183200 5.89 2.09 20160116 183200 5.91 2.10 20160116 183200 5.93 2.10 20160116 183200 5.95 2.10 20160116 183200 5.98 2.10 20160116 183200 6.01 2.10 20160116 183200 6.06 2.10 20160116 183200 6.11 2.11 20160116 183200 6.16 2.11 20160116 183200 6.20 2.11 20160116 183200 6.25 2.11 20160116 183200 6.30 2.12 20160116 183200 6.34 2.12 20160116 183200 6.40 2.12 20160116 183200 6.47 2.12 20160116 183200 6.54 2.13 20160116 183200 6.59 2.13 20160116 183200 6.67 2.14 20160116 183200 6.74 2.14 20160116 183200 6.81 2.15 20160116 183200 6.87 2.15 20160116 183200 6.95 2.15 20160116 183200 7.02 2.16 20160116 183200 7.08 2.15 20160116 183200 7.15 2.15 20160116 183200 7.23 2.16 20160116 183200 7.30 2.16 20160116 183200 7.33 2.18 20160116 183200 7.36 2.16 20160116 183200 7.40 2.18 20160116 183200 7.44 2.16 20160116 183200 7.45 2.18 20160116 183200 7.49 2.18 20160116 183200 7.51 2.16 20160116 183200 7.53 2.18 20160116 183200 7.57 2.16 20160116 183200 7.57 2.18 20160116 183200 7.60 2.17 20160116 183200 7.61 2.19 20160116 183200 7.62 2.17 20160116 183200 7.63 2.17 20160116 183200 7.64 2.17 20160116 183200 7.65 2.19 20160116 183200 7.66 2.18 20160116 183200 7.67 2.18 20160116 183200 7.68 2.19 20160116 183200 7.69 2.18 20160116 183200 7.71 2.19 20160116 183200 7.72 2.19 20160116 183300 5.55 1.98 20160116 183300 5.57 1.98 20160116 183300 5.60 1.99 20160116 183300 5.61 1.98 20160116 183300 5.69 1.99 20160116 183300 5.71 1.97 20160116 183300 5.75 2.00 20160116 183300 5.80 2.00 20160116 183300 5.81 1.97 20160116 183300 5.90 2.00 20160116 183300 5.98 2.01 20160116 183300 6.06 2.01 20160116 183300 6.07 2.13 20160116 183300 6.08 2.13 20160116 183300 6.09 2.12 20160116 183300 6.10 2.14 20160116 183300 6.11 2.11 20160116 183300 6.12 2.11 20160116 183300 6.13 2.10 20160116 183300 6.14 2.14 20160116 183300 6.16 2.02 20160116 183300 6.16 2.09 20160116 183300 6.16 2.10 20160116 183300 6.17 2.09 20160116 183300 6.17 2.14 20160116 183300 6.19 2.02 20160116 183300 6.19 2.08 20160116 183300 6.20 2.08 20160116 183300 6.21 2.03 20160116 183300 6.21 2.14 20160116 183300 6.22 2.03 20160116 183300 6.22 2.07 20160116 183300 6.25 2.04 20160116 183300 6.25 2.07 20160116 183300 6.25 2.14 20160116 183300 6.28 2.04 20160116 183300 6.28 2.06 20160116 183300 6.29 2.14 20160116 183300 6.30 2.04 20160116 183300 6.31 2.06 20160116 183300 6.33 2.14 20160116 183300 6.34 2.05 20160116 183300 6.34 2.14 20160116 183300 6.35 2.05 20160116 183300 6.35 2.14 20160116 183300 6.36 2.14 20160116 183300 6.37 2.14 20160116 183300 6.38 2.14 20160116 183300 6.40 2.14 20160116 183300 6.48 2.15 20160116 183300 6.59 2.15 20160116 183300 6.71 2.16 20160116 183300 6.94 2.16 20160116 183300 7.07 2.17 20160116 183300 7.20 2.17 20160116 183400 5.18 1.79 20160116 183400 5.22 1.80 20160116 183400 5.24 1.79 20160116 183400 5.30 1.78 20160116 183400 5.33 1.78 20160116 183400 5.35 1.80 20160116 183400 5.40 1.78 20160116 183400 5.42 1.77 20160116 183400 5.48 1.81 20160116 183400 5.49 1.77 20160116 183400 5.56 1.77 20160116 183400 5.59 1.76 20160116 183400 5.66 1.82 20160116 183400 5.67 1.77 20160116 183400 5.75 1.77 20160116 183400 5.80 1.77 20160116 183400 5.84 1.83 20160116 183400 5.87 1.77 20160116 183400 5.88 1.97 20160116 183400 5.94 1.78 20160116 183400 5.99 1.96 20160116 183400 6.01 1.83 20160116 183400 6.03 1.96 20160116 183400 6.14 1.96 20160116 183400 6.22 1.84 20160116 183400 6.24 1.95 20160116 183400 6.32 1.95 20160116 183400 6.45 1.85 20160116 183400 6.51 1.95 20160116 183400 6.70 1.86 20160116 183400 6.72 1.95 20160116 183400 6.88 1.86 20160116 183400 6.88 1.95 20160116 183400 7.07 1.95 20160116 183400 7.11 1.87 20160116 183400 7.29 1.95 20160116 183400 7.34 1.88 20160116 183400 7.45 1.95 20160116 183400 7.52 1.89 20160116 183400 7.65 1.95 20160116 183400 7.76 1.90 20160116 183400 7.89 1.95 20160116 183400 7.98 1.95 20160116 183400 8.01 1.91 20160116 183400 8.10 1.96 20160116 183400 8.22 1.92 20160116 183400 8.22 1.96 20160116 183400 8.31 1.96 20160116 183400 8.40 1.97 20160116 183400 8.44 1.93 20160116 183400 8.49 1.97 20160116 183400 8.60 1.97 20160116 183400 8.70 1.94 20160116 183400 8.71 1.97 20160116 183400 8.72 1.95 20160116 183400 8.75 1.95 20160116 183400 8.75 1.96 20160116 183400 8.76 1.95 20160116 183400 8.77 1.96 20160116 183400 8.79 1.97 20160116 183400 8.81 1.97 20160116 183400 8.83 1.97 20160116 183500 0.92 1.94 20160116 183500 1.14 1.95 20160116 183500 1.58 1.93 20160116 183500 1.92 1.96 20160116 183500 2.32 1.92 20160116 183500 2.70 1.91 20160116 183500 2.71 1.97 20160116 183500 3.00 1.91 20160116 183500 3.22 1.90 20160116 183500 3.50 1.90 20160116 183500 3.63 1.98 20160116 183500 3.81 1.90 20160116 183500 4.09 1.89 20160116 183500 4.33 1.89 20160116 183500 4.56 1.99 20160116 183500 4.64 1.89 20160116 183500 4.90 1.88 20160116 183500 4.92 1.88 20160116 183500 5.01 1.88 20160116 183500 5.06 1.87 20160116 183500 5.11 1.87 20160116 183500 5.16 1.87 20160116 183500 5.27 1.86 20160116 183500 5.34 1.86 20160116 183500 5.39 2.00 20160116 183500 5.40 1.86 20160116 183500 5.50 1.85 20160116 183500 5.54 1.85 20160116 183500 5.57 1.85 20160116 183500 5.65 1.84 20160116 183500 5.70 1.84 20160116 183500 5.75 1.83 20160116 183500 5.82 1.83 20160116 183500 5.88 1.82 20160116 183500 5.95 1.82 20160116 183500 5.99 1.78 20160116 183500 6.00 1.82 20160116 183500 6.02 1.81 20160116 183500 6.03 1.81 20160116 183500 6.05 1.78 20160116 183500 6.06 1.80 20160116 183500 6.07 1.80 20160116 183500 6.09 1.80 20160116 183500 6.10 2.01 20160116 183500 6.11 1.78 20160116 183500 6.12 1.79 20160116 183500 6.13 1.79 20160116 183500 6.40 2.03 20160116 183500 6.71 2.04 20160116 183500 7.03 2.06 20160116 183500 7.36 2.08 20160116 183500 7.75 2.10 20160116 183500 8.03 2.12 20160116 183500 8.11 2.21 20160116 183500 8.19 2.20 20160116 183500 8.28 2.20 20160116 183500 8.39 2.13 20160116 183500 8.39 2.19 20160116 183500 8.58 2.18 20160116 183500 8.71 2.17 20160116 183500 8.79 2.15 20160116 183500 8.84 2.16 20160116 183600 6.04 2.37 20160116 183600 6.05 2.36 20160116 183600 6.12 2.36 20160116 183600 6.20 2.38 20160116 183600 6.22 2.35 20160116 183600 6.34 2.34 20160116 183600 6.44 2.33 20160116 183600 6.45 2.39 20160116 183600 6.56 2.32 20160116 183600 6.66 2.40 20160116 183600 6.69 2.31 20160116 183600 6.82 2.30 20160116 183600 6.88 2.41 20160116 183600 6.95 2.29 20160116 183600 7.06 2.28 20160116 183600 7.07 2.42 20160116 183600 7.19 2.27 20160116 183600 7.32 2.27 20160116 183600 7.34 2.43 20160116 183600 7.42 2.26 20160116 183600 7.49 2.40 20160116 183600 7.55 2.25 20160116 183600 7.58 2.40 20160116 183600 7.59 2.44 20160116 183600 7.64 2.41 20160116 183600 7.68 2.24 20160116 183600 7.71 2.41 20160116 183600 7.78 2.42 20160116 183600 7.79 2.44 20160116 183600 7.80 2.23 20160116 183600 7.86 2.43 20160116 183600 7.89 2.23 20160116 183600 7.93 2.43 20160116 183600 7.98 2.45 20160116 183600 8.00 2.44 20160116 183600 8.01 2.22 20160116 183600 8.04 2.46 20160116 183600 8.08 2.44 20160116 183600 8.10 2.46 20160116 183600 8.15 2.45 20160116 183600 8.21 2.47 20160116 183600 8.22 2.45 20160116 183600 8.29 2.46 20160116 183600 8.31 2.47 20160116 183600 8.36 2.47 20160116 183600 8.42 2.47 20160116 183600 8.42 2.48 20160116 183600 8.51 2.48 20160116 183600 8.52 2.48 20160116 183600 8.59 2.49 20160116 183600 8.67 2.49 20160116 183600 8.68 2.49 20160116 183600 8.76 2.50 20160116 183600 8.82 2.50 20160116 183600 8.83 2.50 20160116 183600 8.84 2.50 20160116 183600 8.86 2.50 20160116 183700 4.83 2.29 20160116 183700 4.84 2.30 20160116 183700 4.85 2.29 20160116 183700 4.85 2.30 20160116 183700 4.86 2.29 20160116 183700 4.87 2.30 20160116 183700 4.89 2.29 20160116 183700 4.90 2.30 20160116 183700 4.92 2.29 20160116 183700 4.96 2.29 20160116 183700 4.96 2.30 20160116 183700 4.98 2.29 20160116 183700 5.00 2.29 20160116 183700 5.03 2.30 20160116 183700 5.04 2.30 20160116 183700 5.08 2.30 20160116 183700 5.11 2.31 20160116 183700 5.12 2.30 20160116 183700 5.18 2.30 20160116 183700 5.19 2.31 20160116 183700 5.25 2.30 20160116 183700 5.29 2.31 20160116 183700 5.32 2.31 20160116 183700 5.37 2.31 20160116 183700 5.41 2.31 20160116 183700 5.45 2.32 20160116 183700 5.51 2.32 20160116 183700 5.56 2.32 20160116 183700 5.59 2.32 20160116 183700 5.65 2.32 20160116 183700 5.70 2.33 20160116 183700 5.78 2.33 20160116 183700 5.81 2.33 20160116 183700 5.90 2.33 20160116 183700 5.92 2.34 20160116 183700 6.02 2.34 20160116 183700 6.03 2.34 20160116 183700 6.14 2.34 20160116 183700 6.15 2.34 20160116 183700 6.20 2.35 20160116 183700 6.23 2.35 20160116 183700 6.27 2.35 20160116 183700 6.28 2.36 20160116 183700 6.32 2.36 20160116 183700 6.36 2.37 20160116 183700 6.41 2.37 20160116 183700 6.42 2.35 20160116 183700 6.46 2.38 20160116 183700 6.50 2.38 20160116 183700 6.52 2.39 20160116 183700 6.54 2.35 20160116 183700 6.54 2.39 20160116 183700 6.55 2.38 20160116 183700 6.55 2.39 20160116 183700 6.69 2.36 20160116 183700 6.80 2.36 20160116 183700 6.88 2.37 20160116 183700 6.98 2.37 20160116 183700 7.06 2.38 20160116 183700 7.15 2.38 20160116 183700 7.23 2.39 20160116 183700 7.33 2.39 20160116 183700 7.41 2.39 20160116 183800 3.93 2.45 20160116 183800 3.93 2.46 20160116 183800 4.00 2.46 20160116 183800 4.02 2.45 20160116 183800 4.16 2.44 20160116 183800 4.17 2.47 20160116 183800 4.18 2.47 20160116 183800 4.19 2.47 20160116 183800 4.21 2.47 20160116 183800 4.23 2.47 20160116 183800 4.24 2.46 20160116 183800 4.24 2.47 20160116 183800 4.30 2.47 20160116 183800 4.31 2.46 20160116 183800 4.32 2.47 20160116 183800 4.36 2.46 20160116 183800 4.37 2.47 20160116 183800 4.38 2.44 20160116 183800 4.39 2.47 20160116 183800 4.43 2.46 20160116 183800 4.46 2.47 20160116 183800 4.51 2.46 20160116 183800 4.52 2.48 20160116 183800 4.55 2.47 20160116 183800 4.58 2.45 20160116 183800 4.62 2.45 20160116 183800 4.63 2.39 20160116 183800 4.63 2.43 20160116 183800 4.64 2.47 20160116 183800 4.68 2.48 20160116 183800 4.69 2.39 20160116 183800 4.70 2.45 20160116 183800 4.76 2.40 20160116 183800 4.76 2.48 20160116 183800 4.80 2.45 20160116 183800 4.83 2.41 20160116 183800 4.83 2.48 20160116 183800 4.88 2.43 20160116 183800 4.90 2.41 20160116 183800 4.93 2.45 20160116 183800 4.99 2.42 20160116 183800 5.03 2.45 20160116 183800 5.17 2.44 20160116 183800 5.29 2.44 20160116 183800 5.40 2.44 20160116 183800 5.50 2.44 20160116 183800 5.62 2.44 20160116 183800 5.73 2.44 20160116 183800 5.83 2.44 20160116 183800 5.90 2.43 20160116 183800 5.98 2.43 20160116 183800 6.06 2.43 20160116 183800 6.15 2.43 20160116 183800 6.21 2.42 20160116 183800 6.30 2.42 20160116 183800 6.38 2.42 20160116 183800 6.47 2.42 20160116 183800 6.48 2.41 20160116 183800 6.49 2.41 20160116 183800 6.50 2.41 20160116 183800 6.51 2.40 20160116 183900 10.01 3.04 20160116 183900 10.20 3.08 20160116 183900 10.35 3.13 20160116 183900 10.52 3.17 20160116 183900 10.70 3.22 20160116 183900 10.86 3.26 20160116 183900 11.04 3.31 20160116 183900 11.23 3.36 20160116 183900 11.41 3.41 20160116 183900 11.56 3.45 20160116 183900 11.75 3.50 20160116 183900 11.95 3.56 20160116 183900 12.12 3.60 20160116 183900 12.33 3.65 20160116 183900 12.53 3.70 20160116 183900 12.68 3.74 20160116 183900 12.89 3.80 20160116 183900 13.09 3.85 20160116 183900 13.26 3.89 20160116 183900 13.46 3.94 20160116 183900 13.64 3.99 20160116 183900 13.77 4.03 20160116 183900 13.95 4.08 20160116 183900 14.12 4.13 20160116 183900 14.26 4.17 20160116 183900 14.43 4.22 20160116 183900 14.60 4.27 20160116 183900 4.44 2.36 20160116 183900 4.47 2.36 20160116 183900 4.52 2.36 20160116 183900 4.53 2.35 20160116 183900 4.53 2.37 20160116 183900 4.58 2.38 20160116 183900 4.64 2.35 20160116 183900 4.80 2.35 20160116 183900 4.97 2.35 20160116 183900 5.19 2.35 20160116 183900 5.44 2.34 20160116 183900 5.59 2.36 20160116 183900 5.74 2.37 20160116 183900 5.92 2.38 20160116 183900 6.12 2.39 20160116 183900 6.29 2.40 20160116 183900 6.48 2.42 20160116 183900 6.70 2.43 20160116 183900 6.88 2.44 20160116 183900 7.10 2.46 20160116 183900 7.29 2.49 20160116 183900 7.44 2.52 20160116 183900 7.63 2.55 20160116 183900 7.82 2.58 20160116 183900 7.99 2.61 20160116 183900 8.19 2.64 20160116 183900 8.39 2.68 20160116 183900 8.58 2.71 20160116 183900 8.74 2.74 20160116 183900 8.93 2.79 20160116 183900 9.12 2.83 20160116 183900 9.28 2.87 20160116 183900 9.46 2.91 20160116 183900 9.65 2.96 20160116 183900 9.81 2.99 20160116 184000 10.04 4.60 20160116 184000 10.37 4.61 20160116 184000 10.65 4.63 20160116 184000 10.99 4.64 20160116 184000 11.29 4.66 20160116 184000 11.58 4.67 20160116 184000 11.90 4.69 20160116 184000 12.18 4.70 20160116 184000 12.41 4.71 20160116 184000 12.68 4.72 20160116 184000 12.95 4.73 20160116 184000 13.18 4.74 20160116 184000 13.43 4.75 20160116 184000 13.70 4.76 20160116 184000 13.96 4.77 20160116 184000 14.14 4.76 20160116 184000 14.26 4.74 20160116 184000 14.38 4.72 20160116 184000 14.48 4.70 20160116 184000 14.60 4.68 20160116 184000 14.70 4.66 20160116 184000 14.76 4.32 20160116 184000 14.80 4.64 20160116 184000 14.88 4.35 20160116 184000 14.91 4.38 20160116 184000 14.92 4.62 20160116 184000 14.94 4.41 20160116 184000 14.96 4.44 20160116 184000 14.99 4.47 20160116 184000 15.01 4.50 20160116 184000 15.03 4.52 20160116 184000 15.03 4.60 20160116 184000 15.05 4.55 20160116 184000 15.06 4.58 20160116 184000 9.06 4.56 20160116 184000 9.07 4.56 20160116 184000 9.08 4.56 20160116 184000 9.09 4.56 20160116 184000 9.11 4.56 20160116 184000 9.12 4.56 20160116 184000 9.14 4.56 20160116 184000 9.17 4.56 20160116 184000 9.21 4.56 20160116 184000 9.25 4.62 20160116 184000 9.26 4.56 20160116 184000 9.26 4.61 20160116 184000 9.30 4.61 20160116 184000 9.32 4.57 20160116 184000 9.33 4.61 20160116 184000 9.36 4.57 20160116 184000 9.37 4.60 20160116 184000 9.39 4.57 20160116 184000 9.41 4.60 20160116 184000 9.44 4.57 20160116 184000 9.44 4.58 20160116 184000 9.45 4.60 20160116 184000 9.48 4.58 20160116 184000 9.48 4.60 20160116 184000 9.52 4.58 20160116 184000 9.52 4.59 20160116 184000 9.56 4.59 20160116 184000 9.72 4.59 20160116 184100 10.09 4.69 20160116 184100 10.19 4.70 20160116 184100 10.31 4.71 20160116 184100 10.47 4.72 20160116 184100 10.59 4.73 20160116 184100 10.74 4.74 20160116 184100 10.89 4.75 20160116 184100 11.01 4.76 20160116 184100 11.16 4.77 20160116 184100 11.30 4.78 20160116 184100 11.42 4.79 20160116 184100 11.54 4.80 20160116 184100 11.58 4.81 20160116 184100 11.61 4.82 20160116 184100 11.64 4.83 20160116 184100 11.68 4.84 20160116 184100 11.70 4.85 20160116 184100 11.74 4.86 20160116 184100 11.77 4.86 20160116 184100 11.79 4.87 20160116 184100 11.88 4.89 20160116 184100 12.07 4.91 20160116 184100 12.23 4.93 20160116 184100 12.42 4.95 20160116 184100 12.62 4.97 20160116 184100 12.79 4.99 20160116 184100 12.82 5.03 20160116 184100 12.83 5.03 20160116 184100 12.84 5.02 20160116 184100 12.93 5.05 20160116 184100 12.99 5.01 20160116 184100 13.04 5.06 20160116 184100 13.12 5.07 20160116 184100 13.19 5.03 20160116 184100 13.23 5.08 20160116 184100 13.35 5.09 20160116 184100 13.36 5.05 20160116 184100 13.44 5.10 20160116 184100 13.47 5.06 20160116 184100 13.51 5.07 20160116 184100 13.54 5.08 20160116 184100 13.55 5.11 20160116 184100 13.57 5.09 20160116 184100 13.60 5.10 20160116 184100 13.64 5.11 20160116 184100 13.67 5.11 20160116 184100 13.67 5.12 20160116 184100 13.71 5.12 20160116 184100 13.74 5.13 20160116 184100 9.27 4.62 20160116 184100 9.28 4.63 20160116 184100 9.29 4.64 20160116 184100 9.30 4.64 20160116 184100 9.40 4.65 20160116 184100 9.51 4.66 20160116 184100 9.62 4.66 20160116 184100 9.74 4.67 20160116 184100 9.84 4.68 20160116 184100 9.97 4.68 20160116 184200 12.85 5.01 20160116 184200 12.87 5.01 20160116 184200 12.89 5.00 20160116 184200 12.91 4.99 20160116 184200 12.94 4.98 20160116 184200 12.99 4.98 20160116 184200 13.03 4.97 20160116 184200 13.10 4.97 20160116 184200 13.17 4.97 20160116 184200 13.25 4.97 20160116 184200 13.31 4.97 20160116 184200 13.36 5.04 20160116 184200 13.39 4.97 20160116 184200 13.40 5.05 20160116 184200 13.43 5.06 20160116 184200 13.46 4.98 20160116 184200 13.46 5.07 20160116 184200 13.49 5.08 20160116 184200 13.51 5.08 20160116 184200 13.53 4.98 20160116 184200 13.53 5.08 20160116 184200 13.54 5.09 20160116 184200 13.56 5.09 20160116 184200 13.57 5.09 20160116 184200 13.59 5.09 20160116 184200 13.60 4.98 20160116 184200 13.60 5.09 20160116 184200 13.61 5.10 20160116 184200 13.63 5.10 20160116 184200 13.65 5.10 20160116 184200 13.66 4.98 20160116 184200 13.66 5.10 20160116 184200 13.68 5.09 20160116 184200 13.69 4.98 20160116 184200 13.70 5.09 20160116 184200 13.71 5.09 20160116 184200 13.72 5.09 20160116 184200 13.73 4.99 20160116 184200 13.74 5.09 20160116 184200 13.75 5.09 20160116 184200 13.76 5.09 20160116 184200 13.77 5.00 20160116 184200 13.79 5.08 20160116 184200 13.81 5.00 20160116 184200 13.81 5.08 20160116 184200 13.84 5.08 20160116 184200 13.85 5.01 20160116 184200 13.87 5.08 20160116 184200 13.89 5.02 20160116 184200 13.89 5.08 20160116 184200 13.92 5.07 20160116 184200 13.93 5.02 20160116 184200 13.94 5.07 20160116 184200 13.97 5.07 20160116 184200 13.98 5.03 20160116 184200 13.99 5.07 20160116 184200 14.00 5.05 20160116 184200 14.00 5.06 20160116 184200 14.01 5.04 20160116 184200 14.01 5.05 20160116 184200 14.02 5.04 20160116 184300 10.93 4.73 20160116 184300 10.94 4.73 20160116 184300 10.95 4.73 20160116 184300 10.96 4.73 20160116 184300 10.97 4.73 20160116 184300 10.99 4.73 20160116 184300 11.02 4.73 20160116 184300 11.04 4.73 20160116 184300 11.05 4.74 20160116 184300 11.10 4.73 20160116 184300 11.18 4.76 20160116 184300 11.21 4.74 20160116 184300 11.29 4.77 20160116 184300 11.35 4.75 20160116 184300 11.43 4.78 20160116 184300 11.49 4.77 20160116 184300 11.57 4.80 20160116 184300 11.60 4.78 20160116 184300 11.68 4.81 20160116 184300 11.73 4.79 20160116 184300 11.82 4.82 20160116 184300 11.86 4.80 20160116 184300 11.96 4.84 20160116 184300 11.97 4.81 20160116 184300 12.08 4.85 20160116 184300 12.10 4.83 20160116 184300 12.11 4.87 20160116 184300 12.15 4.88 20160116 184300 12.18 4.89 20160116 184300 12.22 4.91 20160116 184300 12.23 4.84 20160116 184300 12.26 4.92 20160116 184300 12.29 4.93 20160116 184300 12.33 4.86 20160116 184300 12.34 4.95 20160116 184300 12.38 4.96 20160116 184300 12.42 4.97 20160116 184300 12.45 4.88 20160116 184300 12.47 4.98 20160116 184300 12.54 5.00 20160116 184300 12.57 4.90 20160116 184300 12.59 5.01 20160116 184300 12.65 5.02 20160116 184300 12.68 4.91 20160116 184300 12.72 5.04 20160116 184300 12.78 5.05 20160116 184300 12.80 4.93 20160116 184300 12.85 5.07 20160116 184300 12.92 4.95 20160116 184300 12.92 5.08 20160116 184300 12.98 5.09 20160116 184300 13.02 4.97 20160116 184300 13.03 5.10 20160116 184300 13.09 5.11 20160116 184300 13.13 4.98 20160116 184300 13.13 5.12 20160116 184300 13.18 5.12 20160116 184300 13.20 5.00 20160116 184300 13.23 5.13 20160116 184300 13.24 5.01 20160116 184300 13.27 5.14 20160116 184300 13.28 5.02 20160116 184300 13.32 5.03 20160116 184400 12.00 4.52 20160116 184400 12.00 4.69 20160116 184400 12.00 4.71 20160116 184400 12.01 4.54 20160116 184400 12.01 4.64 20160116 184400 12.01 4.67 20160116 184400 12.01 4.74 20160116 184400 12.03 4.76 20160116 184400 12.04 4.57 20160116 184400 12.04 4.61 20160116 184400 12.06 4.59 20160116 184400 12.06 4.79 20160116 184400 12.10 4.82 20160116 184400 12.20 4.84 20160116 184400 12.31 4.87 20160116 184400 12.43 4.90 20160116 184400 12.54 4.93 20160116 184400 12.67 4.96 20160116 184400 12.81 5.00 20160116 184400 12.93 5.02 20160116 184400 13.08 5.05 20160116 184400 13.18 5.08 20160116 184400 13.20 5.09 20160116 184400 13.24 5.10 20160116 184400 13.26 5.11 20160116 184400 13.28 5.12 20160116 184400 13.30 5.13 20160116 184400 13.31 5.15 20160116 184400 13.32 5.14 20160116 184400 13.34 5.14 20160116 184400 13.34 5.15 20160116 184400 13.36 5.15 20160116 185800 5.23 2.02 20160116 185800 5.29 2.01 20160116 185800 5.34 2.01 20160116 185800 5.39 2.01 20160116 185800 5.45 2.00 20160116 185800 5.49 2.00 20160116 185800 5.55 1.99 20160116 185800 5.61 1.99 20160116 185800 5.66 1.99 20160116 185800 5.71 1.98 20160116 185800 5.76 1.98 20160116 185800 5.81 1.97 20160116 185800 5.85 1.97 20160116 185800 5.89 1.97 20160116 185800 5.93 1.96 20160116 185800 5.98 1.96 20160116 185800 6.01 1.95 20160116 185800 6.05 1.95 20160116 185800 6.10 1.94 20160116 185800 6.14 1.94 20160116 185800 6.19 1.93 20160116 185800 6.20 1.82 20160116 185800 6.24 1.92 20160116 185800 6.25 1.83 20160116 185800 6.29 1.92 20160116 185800 6.30 1.84 20160116 185800 6.35 1.91 20160116 185800 6.36 1.85 20160116 185800 6.40 1.91 20160116 185800 6.41 1.86 20160116 185800 6.45 1.90 20160116 185800 6.46 1.87 20160116 185800 6.51 1.89 20160116 185800 6.52 1.88 20160116 185800 6.57 1.89 20160116 185900 2.86 2.11 20160116 185900 2.89 2.11 20160116 185900 2.90 2.12 20160116 185900 2.95 2.11 20160116 185900 2.97 2.12 20160116 185900 3.04 2.10 20160116 185900 3.06 2.10 20160116 185900 3.07 2.10 20160116 185900 3.07 2.12 20160116 185900 3.08 2.10 20160116 185900 3.11 2.10 20160116 185900 3.13 2.10 20160116 185900 3.14 2.12 20160116 185900 3.16 2.09 20160116 185900 3.18 2.12 20160116 185900 3.19 2.09 20160116 185900 3.24 2.09 20160116 185900 3.24 2.13 20160116 185900 3.29 2.09 20160116 185900 3.30 2.13 20160116 185900 3.35 2.09 20160116 185900 3.39 2.13 20160116 185900 3.42 2.08 20160116 185900 3.48 2.13 20160116 185900 3.50 2.08 20160116 185900 3.56 2.08 20160116 185900 3.57 2.13 20160116 185900 3.64 2.08 20160116 185900 3.68 2.13 20160116 185900 3.72 2.07 20160116 185900 3.79 2.07 20160116 185900 3.80 2.13 20160116 185900 3.87 2.07 20160116 185900 3.89 2.14 20160116 185900 3.96 2.07 20160116 185900 3.98 2.14 20160116 185900 4.02 2.06 20160116 185900 4.09 2.14 20160116 185900 4.10 2.06 20160116 185900 4.17 2.15 20160116 185900 4.18 2.06 20160116 185900 4.25 2.06 20160116 185900 4.28 2.15 20160116 185900 4.33 2.05 20160116 185900 4.40 2.05 20160116 185900 4.40 2.15 20160116 185900 4.47 2.05 20160116 185900 4.50 2.16 20160116 185900 4.55 2.05 20160116 185900 4.62 2.16 20160116 185900 4.63 2.04 20160116 185900 4.70 2.04 20160116 185900 4.74 2.16 20160116 185900 4.78 2.04 20160116 185900 4.86 2.03 20160116 185900 4.86 2.17 20160116 185900 4.93 2.03 20160116 185900 5.00 2.18 20160116 185900 5.01 2.03 20160116 185900 5.09 2.02 20160116 185900 5.15 2.02 20160116 185900 5.15 2.18 20160116 190000 5.29 2.19 20160116 190000 5.44 2.20 20160116 190000 5.59 2.21 20160116 190000 5.72 2.21 20160116 190000 5.88 2.22 20160116 190000 6.04 2.23 20160116 190000 6.15 2.24 20160116 190000 6.29 2.25 20160116 190000 6.42 2.26 20160116 190000 6.56 2.27 20160116 190000 6.67 2.28 20160116 190000 6.81 2.29 20160116 190000 6.94 2.30 20160116 190000 7.05 2.31 20160116 190000 7.18 2.32 20160116 190000 7.30 2.33 20160116 190000 7.40 2.35 20160116 190000 7.52 2.36 20160116 190000 7.64 2.38 20160116 190000 7.73 2.39 20160116 190000 7.85 2.40 20160116 190000 7.97 2.42 20160116 190000 8.06 2.43 20160116 190000 8.07 2.57 20160116 190000 8.07 2.59 20160116 190000 8.07 2.61 20160116 190000 8.08 2.55 20160116 190000 8.09 2.54 20160116 190000 8.09 2.62 20160116 190000 8.10 2.52 20160116 190000 8.11 2.51 20160116 190000 8.12 2.49 20160116 190000 8.13 2.46 20160116 190000 8.13 2.48 20160116 190000 8.13 2.64 20160116 190000 8.14 2.45 20160116 190000 8.17 2.67 20160116 190000 8.22 2.68 20160116 190000 8.29 2.70 20160116 190000 8.37 2.72 20160116 190000 8.44 2.74 20160116 190000 8.48 2.76 20160116 190000 8.50 2.77 20160116 190000 8.51 2.79 20160116 190000 8.54 2.81 20160116 190000 8.58 2.82 20160116 190000 8.62 2.84 20160116 190000 8.65 2.85 20160116 190000 8.70 2.87 20160116 190000 8.76 2.88 20160116 190000 8.80 2.90 20160116 190000 8.86 2.91 20160116 190000 8.91 2.92 20160116 190000 8.99 2.94 20160116 190000 9.07 2.95 20160116 190000 9.17 2.97 20160116 190000 9.25 2.98 20160116 190000 9.36 2.99 20160116 190000 9.47 3.01 20160116 190000 9.53 3.03 20160116 190000 9.60 3.05 20160116 190000 9.69 3.08 20160116 190000 9.76 3.10 20160116 190100 10.01 3.16 20160116 190100 10.12 3.19 20160116 190100 10.24 3.21 20160116 190100 10.35 3.24 20160116 190100 10.49 3.28 20160116 190100 10.63 3.32 20160116 190100 10.75 3.35 20160116 190100 10.90 3.38 20160116 190100 11.06 3.42 20160116 190100 11.19 3.45 20160116 190100 11.35 3.48 20160116 190100 11.53 3.52 20160116 190100 11.70 3.55 20160116 190100 11.91 3.59 20160116 190100 12.12 3.63 20160116 190100 12.30 3.66 20160116 190100 12.51 3.70 20160116 190100 12.73 3.74 20160116 190100 12.94 3.78 20160116 190100 13.13 3.81 20160116 190100 13.23 3.83 20160116 190100 13.28 3.85 20160116 190100 13.31 3.86 20160116 190100 13.36 3.87 20160116 190100 13.41 3.88 20160116 190100 13.44 3.89 20160116 190100 13.49 3.90 20160116 190100 13.53 3.91 20160116 190100 13.56 3.92 20160116 190100 13.61 3.92 20160116 190100 13.65 3.93 20160116 190100 13.68 3.93 20160116 190100 13.73 3.93 20160116 190100 13.77 3.93 20160116 190100 13.80 3.94 20160116 190100 13.85 3.94 20160116 190100 13.89 3.94 20160116 190100 13.92 3.94 20160116 190100 13.93 3.94 20160116 190100 13.94 3.94 20160116 190100 13.95 3.93 20160116 190100 13.95 3.94 20160116 190100 13.96 3.93 20160116 190100 13.97 3.93 20160116 190100 13.98 3.93 20160116 190100 14.00 3.92 20160116 190100 14.01 3.92 20160116 190100 14.03 3.92 20160116 190100 14.04 3.92 20160116 190100 14.06 3.92 20160116 190100 14.07 3.91 20160116 190100 14.09 3.91 20160116 190100 14.14 3.91 20160116 190100 14.19 3.92 20160116 190100 14.26 3.92 20160116 190100 14.33 3.93 20160116 190100 14.39 3.93 20160116 190100 14.46 3.93 20160116 190100 14.53 3.94 20160116 190100 9.82 3.12 20160116 190100 9.92 3.14 20160116 190200 14.57 3.94 20160116 190200 14.63 3.95 20160116 190200 14.67 3.95 20160116 190200 14.71 3.95 20160116 190200 14.74 3.95 20160116 190200 14.78 3.94 20160116 190200 14.82 3.94 20160116 190200 14.85 3.94 20160116 190200 14.89 3.94 20160116 190200 14.94 3.94 20160116 190200 14.98 3.94 20160116 190200 15.02 3.94 20160116 190200 15.06 3.93 20160116 190200 15.09 3.93 20160116 190200 15.13 3.92 20160116 190200 15.16 3.41 20160116 190200 15.17 3.91 20160116 190200 15.19 3.43 20160116 190200 15.21 3.91 20160116 190200 15.23 3.45 20160116 190200 15.25 3.47 20160116 190200 15.25 3.90 20160116 190200 15.28 3.48 20160116 190200 15.29 3.89 20160116 190200 15.30 3.50 20160116 190200 15.33 3.52 20160116 190200 15.33 3.89 20160116 190200 15.34 3.88 20160116 190200 15.36 3.53 20160116 190200 15.36 3.87 20160116 190200 15.38 3.86 20160116 190200 15.39 3.55 20160116 190200 15.39 3.85 20160116 190200 15.40 3.84 20160116 190200 15.41 3.83 20160116 190200 15.42 3.57 20160116 190200 15.42 3.82 20160116 190200 15.43 3.81 20160116 190200 15.44 3.79 20160116 190200 15.44 3.80 20160116 190200 15.45 3.58 20160116 190200 15.45 3.78 20160116 190200 15.46 3.77 20160116 190200 15.46 3.78 20160116 190200 15.47 3.77 20160116 190200 15.48 3.76 20160116 190200 15.49 3.60 20160116 190200 15.50 3.76 20160116 190200 15.51 3.61 20160116 190200 15.51 3.75 20160116 190200 15.54 3.74 20160116 190200 15.55 3.62 20160116 190200 15.56 3.74 20160116 190200 15.58 3.63 20160116 190200 15.58 3.73 20160116 190200 15.60 3.72 20160116 190200 15.61 3.65 20160116 190200 15.62 3.71 20160116 190200 15.65 3.66 20160116 190200 15.65 3.70 20160116 190200 15.68 3.69 20160116 190200 15.69 3.68 20160116 190200 15.70 3.69 20160116 190300 10.03 2.73 20160116 190300 10.08 2.73 20160116 190300 10.12 2.72 20160116 190300 10.18 2.71 20160116 190300 10.23 2.71 20160116 190300 10.27 2.70 20160116 190300 10.32 2.70 20160116 190300 10.37 2.69 20160116 190300 10.41 2.68 20160116 190300 10.47 2.68 20160116 190300 10.54 2.67 20160116 190300 10.62 2.67 20160116 190300 10.68 2.67 20160116 190300 10.75 2.66 20160116 190300 10.83 2.66 20160116 190300 10.89 2.65 20160116 190300 10.96 2.65 20160116 190300 11.04 2.64 20160116 190300 11.10 2.64 20160116 190300 11.18 2.64 20160116 190300 11.26 2.64 20160116 190300 11.34 2.64 20160116 190300 11.40 2.64 20160116 190300 11.48 2.63 20160116 190300 11.56 2.63 20160116 190300 11.62 2.62 20160116 190300 11.70 2.62 20160116 190300 11.85 2.63 20160116 190300 11.98 2.63 20160116 190300 12.12 2.64 20160116 190300 12.27 2.64 20160116 190300 12.39 2.64 20160116 190300 12.54 2.65 20160116 190300 12.94 2.67 20160116 190300 13.01 2.71 20160116 190300 13.08 2.75 20160116 190300 13.14 2.78 20160116 190300 13.21 2.82 20160116 190300 13.28 2.86 20160116 190300 13.33 2.89 20160116 190300 13.39 2.93 20160116 190300 13.45 2.97 20160116 190300 13.53 3.00 20160116 190300 13.65 3.02 20160116 190300 13.78 3.05 20160116 190300 13.90 3.07 20160116 190300 14.00 3.08 20160116 190300 14.12 3.10 20160116 190300 14.25 3.13 20160116 190300 14.35 3.14 20160116 190300 14.47 3.16 20160116 190300 14.56 3.19 20160116 190300 14.62 3.21 20160116 190300 14.70 3.24 20160116 190300 14.79 3.28 20160116 190300 14.85 3.30 20160116 190300 14.92 3.33 20160116 190300 15.00 3.36 20160116 190300 15.07 3.39 20160116 190300 9.94 2.74 20160116 190300 9.98 2.73 20160116 190400 8.84 2.79 20160116 190400 8.89 2.79 20160116 190400 8.94 2.78 20160116 190400 8.95 2.78 20160116 190400 8.96 2.77 20160116 190400 8.96 2.78 20160116 190400 8.98 2.76 20160116 190400 8.99 2.76 20160116 190400 9.02 2.76 20160116 190400 9.04 2.75 20160116 190400 9.06 2.75 20160116 190400 9.12 2.75 20160116 190400 9.19 2.75 20160116 190400 9.24 2.75 20160116 190400 9.31 2.75 20160116 190400 9.37 2.75 20160116 190400 9.45 2.75 20160116 190400 9.51 2.75 20160116 190400 9.58 2.75 20160116 190400 9.65 2.74 20160116 190400 9.68 2.74 20160116 190400 9.73 2.74 20160116 190400 9.78 2.74 20160116 190400 9.82 2.74 20160116 190400 9.86 2.74 20160116 190400 9.91 2.74 20160116 193500 10.10 1.62 20160116 193500 10.24 1.63 20160116 193500 10.38 1.64 20160116 193500 10.51 1.64 20160116 193500 10.65 1.65 20160116 193500 10.78 1.65 20160116 193500 10.87 1.65 20160116 193500 10.92 1.64 20160116 193500 10.96 1.62 20160116 193500 10.99 1.61 20160116 193500 11.02 1.59 20160116 193500 9.70 1.61 20160116 193500 9.84 1.61 20160116 193500 9.98 1.62 20160116 193600 3.56 1.16 20160116 193600 3.66 1.16 20160116 193600 3.76 1.17 20160116 193600 3.89 1.17 20160116 193600 4.02 1.18 20160116 193600 4.17 1.18 20160116 193600 4.32 1.18 20160116 193600 4.47 1.19 20160116 193600 4.65 1.19 20160116 193600 4.85 1.20 20160116 193600 5.01 1.21 20160116 193600 5.22 1.22 20160116 193600 5.44 1.23 20160116 193600 5.62 1.24 20160116 193600 5.83 1.25 20160116 193600 6.01 1.26 20160116 193600 6.21 1.27 20160116 193600 6.42 1.28 20160116 193600 6.58 1.30 20160116 193600 6.79 1.31 20160116 193600 6.99 1.33 20160116 193600 7.16 1.34 20160116 193600 7.36 1.36 20160116 193600 7.56 1.38 20160116 193600 7.74 1.40 20160116 193600 7.94 1.41 20160116 193600 8.14 1.43 20160116 193600 8.30 1.45 20160116 193600 8.49 1.47 20160116 193600 8.67 1.49 20160116 193600 8.84 1.51 20160116 193600 9.02 1.53 20160116 193600 9.18 1.55 20160116 193600 9.38 1.57 20160116 193600 9.56 1.59 20160116 194900 10.90 2.63 20160116 194900 11.18 2.62 20160116 194900 11.44 2.61 20160116 194900 11.81 2.61 20160116 194900 12.24 2.60 20160116 195000 10.07 4.96 20160116 195000 10.12 5.00 20160116 195000 10.25 4.96 20160116 195000 10.26 4.99 20160116 195000 10.40 4.96 20160116 195000 10.45 4.95 20160116 195000 10.59 4.95 20160116 195000 10.66 4.93 20160116 195000 10.74 4.95 20160116 195000 10.84 4.90 20160116 195000 10.87 4.96 20160116 195000 11.03 4.96 20160116 195000 11.07 4.88 20160116 195000 11.18 4.97 20160116 195000 11.31 4.86 20160116 195000 11.34 4.97 20160116 195000 11.48 4.97 20160116 195000 11.52 4.84 20160116 195000 11.64 4.98 20160116 195000 11.78 4.82 20160116 195000 11.80 4.98 20160116 195000 11.81 4.98 20160116 195000 11.91 4.99 20160116 195000 11.95 4.99 20160116 195000 12.00 4.99 20160116 195000 12.03 4.99 20160116 195000 12.05 4.80 20160116 195000 12.05 4.99 20160116 195000 12.10 4.99 20160116 195000 12.12 5.00 20160116 195000 12.15 5.00 20160116 195000 12.20 5.00 20160116 195000 12.24 5.01 20160116 195000 12.25 5.01 20160116 195000 12.30 5.01 20160116 195000 12.35 5.01 20160116 195000 12.37 5.01 20160116 195000 9.17 4.99 20160116 195000 9.24 4.98 20160116 195000 9.29 4.99 20160116 195000 9.39 4.98 20160116 195000 9.39 4.99 20160116 195000 9.52 4.99 20160116 195000 9.56 4.97 20160116 195000 9.64 4.99 20160116 195000 9.74 4.97 20160116 195000 9.74 4.99 20160116 195000 9.87 5.00 20160116 195000 9.89 4.97 20160116 195000 9.99 5.00 20160116 195100 10.11 4.91 20160116 195100 10.23 4.91 20160116 195100 10.34 4.92 20160116 195100 10.49 4.92 20160116 195100 10.65 4.93 20160116 195100 10.79 4.94 20160116 195100 10.97 4.94 20160116 195100 11.16 4.95 20160116 195100 11.33 4.95 20160116 195100 11.49 4.96 20160116 195100 11.59 4.97 20160116 195100 11.68 4.97 20160116 195100 7.29 4.66 20160116 195100 7.30 4.66 20160116 195100 7.33 4.65 20160116 195100 7.34 4.67 20160116 195100 7.39 4.65 20160116 195100 7.41 4.68 20160116 195100 7.45 4.64 20160116 195100 7.49 4.70 20160116 195100 7.55 4.64 20160116 195100 7.56 4.70 20160116 195100 7.67 4.63 20160116 195100 7.67 4.72 20160116 195100 7.78 4.73 20160116 195100 7.79 4.63 20160116 195100 7.89 4.74 20160116 195100 7.95 4.62 20160116 195100 8.02 4.75 20160116 195100 8.12 4.62 20160116 195100 8.17 4.76 20160116 195100 8.22 4.62 20160116 195100 8.31 4.78 20160116 195100 8.36 4.62 20160116 195100 8.49 4.62 20160116 195100 8.50 4.79 20160116 195100 8.61 4.62 20160116 195100 8.71 4.81 20160116 195100 8.76 4.62 20160116 195100 8.90 4.83 20160116 195100 8.91 4.62 20160116 195100 9.06 4.61 20160116 195100 9.14 4.84 20160116 195100 9.19 4.61 20160116 195100 9.27 4.61 20160116 195100 9.28 4.61 20160116 195100 9.30 4.62 20160116 195100 9.31 4.62 20160116 195100 9.32 4.62 20160116 195100 9.33 4.62 20160116 195100 9.35 4.62 20160116 195100 9.36 4.62 20160116 195100 9.38 4.63 20160116 195100 9.39 4.86 20160116 195100 9.40 4.63 20160116 195100 9.42 4.63 20160116 195100 9.45 4.64 20160116 195100 9.48 4.64 20160116 195100 9.50 4.65 20160116 195100 9.53 4.65 20160116 195100 9.65 4.88 20160116 195100 9.88 4.89 20160116 195200 10.05 5.22 20160116 195200 10.09 5.25 20160116 195200 10.14 5.27 20160116 195200 10.17 5.29 20160116 195200 10.22 5.31 20160116 195200 10.28 5.34 20160116 195200 10.32 5.35 20160116 195200 10.37 5.38 20160116 195200 10.42 5.40 20160116 195200 10.47 5.42 20160116 195200 10.54 5.45 20160116 195200 10.63 5.47 20160116 195200 10.72 5.49 20160116 195200 10.80 5.51 20160116 195200 10.90 5.54 20160116 195200 11.00 5.56 20160116 195200 11.09 5.58 20160116 195200 11.22 5.61 20160116 195200 11.35 5.64 20160116 195200 8.64 4.75 20160116 195200 8.66 4.74 20160116 195200 8.66 4.76 20160116 195200 8.67 4.77 20160116 195200 8.69 4.73 20160116 195200 8.69 4.78 20160116 195200 8.71 4.80 20160116 195200 8.73 4.72 20160116 195200 8.74 4.81 20160116 195200 8.76 4.82 20160116 195200 8.77 4.71 20160116 195200 8.78 4.84 20160116 195200 8.80 4.71 20160116 195200 8.81 4.85 20160116 195200 8.84 4.70 20160116 195200 8.84 4.87 20160116 195200 8.88 4.69 20160116 195200 8.89 4.88 20160116 195200 8.92 4.69 20160116 195200 8.94 4.90 20160116 195200 8.97 4.68 20160116 195200 8.98 4.92 20160116 195200 9.02 4.94 20160116 195200 9.03 4.67 20160116 195200 9.07 4.96 20160116 195200 9.10 4.67 20160116 195200 9.11 4.97 20160116 195200 9.15 4.99 20160116 195200 9.17 4.67 20160116 195200 9.20 5.01 20160116 195200 9.23 4.66 20160116 195200 9.29 5.03 20160116 195200 9.31 4.66 20160116 195200 9.37 4.66 20160116 195200 9.37 5.05 20160116 195200 9.43 4.66 20160116 195200 9.47 5.08 20160116 195200 9.50 4.65 20160116 195200 9.55 4.65 20160116 195200 9.57 5.10 20160116 195200 9.65 5.12 20160116 195200 9.75 5.15 20160116 195200 9.87 5.18 20160116 195200 9.95 5.20 20160116 195300 11.48 5.66 20160116 195300 11.64 5.68 20160116 195300 11.81 5.71 20160116 195300 11.95 5.73 20160116 195300 12.12 5.76 20160116 195300 12.30 5.79 20160116 195300 12.48 5.81 20160116 195300 12.63 5.84 20160116 195300 12.71 5.86 20160116 195300 12.75 5.88 20160116 195300 12.79 5.90 20160116 195300 12.84 5.92 20160116 195300 12.89 5.95 20160116 195300 12.94 5.97 20160116 195300 12.99 5.99 20160116 195300 13.05 6.01 20160116 195300 13.11 6.03 20160116 195300 13.19 6.05 20160116 195300 13.28 6.08 20160116 195300 13.37 6.10 20160116 195300 13.45 6.12 20160116 195300 13.55 6.14 20160116 195300 13.65 6.17 20160116 195300 13.74 6.19 20160116 195300 13.85 6.21 20160116 195300 13.96 6.23 20160116 195300 14.07 6.25 20160116 195300 14.16 6.27 20160116 195300 14.28 6.29 20160116 195300 14.39 6.32 20160116 195300 14.48 6.33 20160116 195300 14.60 6.36 20160116 195300 14.73 6.38 20160116 195300 14.83 6.40 20160116 195300 14.93 6.42 20160116 195300 14.97 6.44 20160116 195300 15.01 6.46 20160116 195300 15.06 6.47 20160116 195300 15.11 6.49 20160116 195300 15.17 6.51 20160116 195300 15.20 6.53 20160116 195300 15.26 6.55 20160116 195300 15.33 6.57 20160116 195300 15.38 6.59 20160116 195300 15.44 6.61 20160116 195300 15.51 6.64 20160116 195300 15.58 6.67 20160116 195300 15.65 6.69 20160116 195300 15.73 6.72 20160116 195300 15.79 6.75 20160116 195300 15.86 6.77 20160116 195300 15.95 6.80 20160116 195300 16.07 6.84 20160116 195300 16.19 6.88 20160116 195300 16.31 6.92 20160116 195300 16.44 6.96 20160116 195300 16.57 7.00 20160116 195300 16.68 7.04 20160116 195300 16.80 7.08 20160116 195300 16.94 7.13 20160116 195300 17.05 7.16 20160116 195300 17.14 7.20 20160116 195300 17.23 7.24 20160116 195300 17.30 7.27 20160116 195400 17.39 7.32 20160116 195400 17.48 7.36 20160116 195400 17.57 7.40 20160116 195400 17.64 7.43 20160116 195400 17.72 7.47 20160116 195400 17.79 7.50 20160116 195400 17.82 7.53 20160116 195400 17.86 7.56 20160116 195400 17.90 7.60 20160116 195400 17.94 7.63 20160116 195400 17.98 7.66 20160116 195400 18.03 7.70 20160116 195400 18.07 7.73 20160116 195400 18.11 7.76 20160116 195400 18.15 7.79 20160116 195400 18.20 7.83 20160116 195400 18.23 7.86 20160116 195400 18.27 7.90 20160116 195400 18.28 8.25 20160116 195400 18.31 7.94 20160116 195400 18.35 7.97 20160116 195400 18.35 8.27 20160116 195400 18.39 8.01 20160116 195400 18.43 8.04 20160116 195400 18.43 8.29 20160116 195400 18.48 8.08 20160116 195400 18.50 8.10 20160116 195400 18.51 8.30 20160116 195400 18.52 8.11 20160116 195400 18.54 8.13 20160116 195400 18.55 8.14 20160116 195400 18.57 8.16 20160116 195400 18.57 8.22 20160116 195400 18.58 8.22 20160116 195400 18.58 8.32 20160116 195400 18.59 8.17 20160116 195400 18.59 8.21 20160116 195400 18.59 8.22 20160116 195400 18.60 8.22 20160116 195400 18.61 8.19 20160116 195400 18.61 8.22 20160116 195400 18.61 8.23 20160116 195400 18.62 8.20 20160116 195400 18.62 8.22 20160116 195400 18.64 8.22 20160116 195400 18.64 8.25 20160116 195400 18.66 8.34 20160116 195400 18.67 8.26 20160116 195400 18.69 8.27 20160116 195400 18.72 8.29 20160116 195400 18.72 8.35 20160116 195400 18.73 8.35 20160116 195400 18.75 8.30 20160116 195400 18.75 8.35 20160116 195400 18.77 8.35 20160116 195400 18.78 8.35 20160116 195400 18.79 8.31 20160116 195400 18.79 8.34 20160116 195400 18.81 8.33 20160116 195400 18.81 8.34 20160116 195400 18.82 8.34 20160116 195400 18.83 8.34 20160116 195500 16.34 7.60 20160116 195500 16.34 7.61 20160116 195500 16.34 7.62 20160116 195500 16.35 7.63 20160116 195500 16.35 7.64 20160116 195500 16.36 7.65 20160116 195500 16.37 7.66 20160116 195500 16.41 7.68 20160116 195500 16.47 7.70 20160116 195500 16.52 7.71 20160116 195500 16.59 7.73 20160116 195500 16.64 7.75 20160116 195500 16.70 7.77 20160116 195500 16.76 7.79 20160116 195500 16.82 7.81 20160116 195500 16.87 7.83 20160116 195500 16.90 7.84 20160116 195500 16.92 7.86 20160116 195500 16.95 7.87 20160116 195500 16.96 7.88 20160116 195500 16.99 7.89 20160116 195500 17.01 7.90 20160116 195500 17.02 7.96 20160116 195500 17.03 7.92 20160116 195500 17.03 7.95 20160116 195500 17.03 7.96 20160116 195500 17.04 7.95 20160116 195500 17.05 7.93 20160116 195500 17.05 7.94 20160116 195500 17.05 7.95 20160116 195500 17.06 7.94 20160116 195500 17.06 7.97 20160116 195500 17.17 7.99 20160116 195500 17.27 8.01 20160116 195500 17.38 8.03 20160116 195500 17.50 8.05 20160116 195500 17.61 8.07 20160116 195500 17.71 8.09 20160116 195500 17.82 8.11 20160116 195500 17.93 8.13 20160116 195500 17.97 8.14 20160116 195500 17.98 8.15 20160116 195500 17.99 8.15 20160116 195500 17.99 8.16 20160116 195500 18.00 8.16 20160116 195500 18.00 8.18 20160116 195500 18.01 8.17 20160116 195500 18.01 8.18 20160116 195500 18.02 8.19 20160116 195500 18.03 8.19 20160116 195500 18.11 8.21 20160116 195500 18.19 8.23 20160116 195600 10.78 5.90 20160116 195600 10.90 5.92 20160116 195600 11.02 5.94 20160116 195600 11.12 5.95 20160116 195600 11.23 5.97 20160116 195600 11.34 6.00 20160116 195600 11.45 6.02 20160116 195600 11.55 6.03 20160116 195600 11.66 6.06 20160116 195600 11.78 6.07 20160116 195600 11.87 6.09 20160116 195600 11.98 6.12 20160116 195600 12.09 6.15 20160116 195600 12.20 6.17 20160116 195600 12.29 6.20 20160116 195600 12.39 6.22 20160116 195600 12.50 6.25 20160116 195600 12.59 6.27 20160116 195600 12.70 6.30 20160116 195600 12.80 6.33 20160116 195600 12.92 6.36 20160116 195600 13.01 6.39 20160116 195600 13.12 6.42 20160116 195600 13.23 6.46 20160116 195600 13.33 6.49 20160116 195600 13.44 6.52 20160116 195600 13.55 6.55 20160116 195600 13.67 6.59 20160116 195600 13.76 6.61 20160116 195600 13.86 6.65 20160116 195600 13.96 6.69 20160116 195600 14.04 6.72 20160116 195600 14.14 6.75 20160116 195600 14.24 6.79 20160116 195600 14.34 6.82 20160116 195600 14.42 6.86 20160116 195600 14.52 6.89 20160116 195600 14.60 6.92 20160116 195600 14.66 6.95 20160116 195600 14.73 6.99 20160116 195600 14.80 7.02 20160116 195600 14.87 7.05 20160116 195600 14.93 7.08 20160116 195600 15.00 7.11 20160116 195600 15.07 7.14 20160116 195600 15.13 7.17 20160116 195600 15.23 7.20 20160116 195600 15.32 7.23 20160116 195600 15.42 7.26 20160116 195600 15.50 7.28 20160116 195600 15.60 7.31 20160116 195600 15.70 7.34 20160116 195600 15.79 7.37 20160116 195600 15.89 7.40 20160116 195600 15.98 7.42 20160116 195600 16.03 7.44 20160116 195600 16.07 7.46 20160116 195600 16.11 7.48 20160116 195600 16.16 7.50 20160116 195600 16.19 7.52 20160116 195600 16.24 7.54 20160116 195600 16.28 7.55 20160116 195600 16.31 7.57 20160116 195600 16.34 7.59 20160116 195700 10.06 5.80 20160116 195700 10.18 5.82 20160116 195700 10.29 5.83 20160116 195700 10.41 5.85 20160116 195700 10.54 5.87 20160116 195700 10.67 5.88 20160116 195700 7.07 5.55 20160116 195700 7.09 5.55 20160116 195700 7.10 5.55 20160116 195700 7.10 5.56 20160116 195700 7.12 5.55 20160116 195700 7.13 5.56 20160116 195700 7.14 5.55 20160116 195700 7.15 5.56 20160116 195700 7.16 5.55 20160116 195700 7.18 5.55 20160116 195700 7.18 5.56 20160116 195700 7.20 5.55 20160116 195700 7.21 5.56 20160116 195700 7.22 5.55 20160116 195700 7.23 5.56 20160116 195700 7.25 5.55 20160116 195700 7.26 5.57 20160116 195700 7.29 5.55 20160116 195700 7.29 5.57 20160116 195700 7.32 5.55 20160116 195700 7.34 5.57 20160116 195700 7.36 5.55 20160116 195700 7.38 5.57 20160116 195700 7.40 5.55 20160116 195700 7.43 5.55 20160116 195700 7.44 5.58 20160116 195700 7.46 5.55 20160116 195700 7.49 5.58 20160116 195700 7.50 5.55 20160116 195700 7.53 5.55 20160116 195700 7.55 5.59 20160116 195700 7.56 5.55 20160116 195700 7.58 5.55 20160116 195700 7.60 5.59 20160116 195700 7.61 5.55 20160116 195700 7.65 5.59 20160116 195700 7.71 5.60 20160116 195700 7.76 5.60 20160116 195700 7.87 5.61 20160116 195700 8.00 5.62 20160116 195700 8.13 5.63 20160116 195700 8.24 5.63 20160116 195700 8.38 5.64 20160116 195700 8.51 5.65 20160116 195700 8.63 5.66 20160116 195700 8.77 5.67 20160116 195700 8.90 5.68 20160116 195700 9.02 5.69 20160116 195700 9.12 5.70 20160116 195700 9.24 5.71 20160116 195700 9.36 5.73 20160116 195700 9.46 5.74 20160116 195700 9.58 5.75 20160116 195700 9.70 5.76 20160116 195700 9.83 5.77 20160116 195700 9.93 5.78 20160116 195800 5.01 4.38 20160116 195800 5.09 4.40 20160116 195800 5.16 4.42 20160116 195800 5.25 4.45 20160116 195800 5.34 4.47 20160116 195800 5.43 4.49 20160116 195800 5.50 4.51 20160116 195800 5.62 4.52 20160116 195800 5.74 4.53 20160116 195800 5.86 4.54 20160116 195800 5.96 4.55 20160116 195800 6.08 4.55 20160116 195800 6.19 4.56 20160116 195800 6.30 4.56 20160116 195800 6.42 4.56 20160116 195800 6.52 4.59 20160116 195800 6.62 4.63 20160116 195800 6.62 5.37 20160116 195800 6.67 5.38 20160116 195800 6.68 5.35 20160116 195800 6.70 4.67 20160116 195800 6.73 5.39 20160116 195800 6.76 5.34 20160116 195800 6.79 4.73 20160116 195800 6.79 5.40 20160116 195800 6.84 5.32 20160116 195800 6.85 5.42 20160116 195800 6.88 4.78 20160116 195800 6.90 5.43 20160116 195800 6.92 5.30 20160116 195800 6.96 4.82 20160116 195800 6.97 5.44 20160116 195800 7.01 5.28 20160116 195800 7.03 5.45 20160116 195800 7.06 4.88 20160116 195800 7.07 5.46 20160116 195800 7.10 5.27 20160116 195800 7.14 5.47 20160116 195800 7.16 4.93 20160116 195800 7.18 5.25 20160116 195800 7.21 5.48 20160116 195800 7.25 4.99 20160116 195800 7.27 5.49 20160116 195800 7.28 5.02 20160116 195800 7.28 5.04 20160116 195800 7.28 5.07 20160116 195800 7.28 5.23 20160116 195800 7.29 5.09 20160116 195800 7.30 5.12 20160116 195800 7.31 5.14 20160116 195800 7.32 5.17 20160116 195800 7.34 5.19 20160116 195800 7.35 5.22 20160116 195800 7.35 5.50 20160116 195800 7.43 5.50 20160116 195800 7.50 5.51 20160116 195800 7.57 5.52 20160116 195800 7.63 5.54 20160116 195800 7.64 5.53 20160116 195800 7.65 5.54 20160116 195800 7.67 5.54 20160116 195800 7.70 5.54 20160116 195800 7.72 5.53 20160116 195800 7.72 5.54 20160116 195900 1.97 4.09 20160116 195900 1.98 4.04 20160116 195900 2.02 4.09 20160116 195900 2.04 3.95 20160116 195900 2.08 3.87 20160116 195900 2.08 4.09 20160116 195900 2.12 3.78 20160116 195900 2.13 4.10 20160116 195900 2.17 3.71 20160116 195900 2.19 4.10 20160116 195900 2.21 3.63 20160116 195900 2.25 3.54 20160116 195900 2.26 4.10 20160116 195900 2.31 3.45 20160116 195900 2.33 4.10 20160116 195900 2.34 3.37 20160116 195900 2.40 4.10 20160116 195900 2.47 4.10 20160116 195900 2.49 4.10 20160116 195900 2.50 4.09 20160116 195900 2.50 4.10 20160116 195900 2.51 4.09 20160116 195900 2.51 4.10 20160116 195900 2.52 4.09 20160116 195900 2.59 4.10 20160116 195900 2.67 4.10 20160116 195900 2.74 4.10 20160116 195900 2.83 4.11 20160116 195900 2.92 4.11 20160116 195900 2.99 4.11 20160116 195900 3.09 4.12 20160116 195900 3.19 4.12 20160116 195900 3.28 4.13 20160116 195900 3.36 4.14 20160116 195900 3.47 4.14 20160116 195900 3.57 4.15 20160116 195900 3.66 4.16 20160116 195900 3.77 4.17 20160116 195900 3.88 4.18 20160116 195900 3.99 4.19 20160116 195900 4.09 4.20 20160116 195900 4.18 4.21 20160116 195900 4.25 4.22 20160116 195900 4.33 4.24 20160116 195900 4.39 4.25 20160116 195900 4.47 4.26 20160116 195900 4.55 4.28 20160116 195900 4.61 4.29 20160116 195900 4.69 4.30 20160116 195900 4.77 4.31 20160116 195900 4.85 4.34 20160116 195900 4.92 4.36 20160116 200000 2.28 2.41 20160116 200000 2.28 2.56 20160116 200000 2.29 2.73 20160116 200000 2.29 2.89 20160116 200000 2.30 2.27 20160116 200000 2.31 2.12 20160116 200000 2.31 3.03 20160116 200000 2.34 3.20 20160116 200000 2.36 2.03 20160116 200000 2.40 2.09 20160116 200000 2.43 2.14 20160116 200000 2.50 2.18 20160116 200000 2.54 2.24 20160116 200000 2.56 2.29 20160116 200000 2.62 2.34 20160116 200000 2.65 2.39 20160116 200000 2.71 2.44 20160116 200000 2.72 2.48 20160116 200000 2.73 2.53 20160116 200000 2.76 2.56 20160116 200000 2.77 2.60 20160116 200000 2.78 2.64 20160116 200000 2.82 2.67 20160116 200000 2.83 2.70 20160116 200000 2.86 2.81 20160116 200000 2.86 2.83 20160116 200000 2.87 2.73 20160116 200000 2.87 2.78 20160116 200000 2.87 2.80 20160116 200000 2.87 2.85 20160116 200000 2.89 2.76 20160116 200000 2.89 2.87 20160116 200000 2.91 2.88 20160116 200000 2.94 2.90 20160116 200000 2.98 2.91 20160116 200000 3.03 2.93 20160116 200000 3.09 2.95 20160116 200000 3.16 2.97 20160116 200000 3.23 2.99 20160116 200000 3.29 3.01 20160116 200000 3.37 3.03 20160116 200000 3.45 3.05 20160116 200000 3.52 3.07 20160116 200000 3.59 3.09 20160116 200000 3.66 3.10 20160116 200000 3.72 3.12 20160116 200000 3.78 3.13 20160116 200000 3.84 3.15 20160116 200000 3.91 3.16 20160116 200000 3.97 3.18 20160116 200000 4.03 3.19 20160116 200000 4.09 3.20 20160116 200000 4.21 3.22 20160116 200000 4.32 3.23 20160116 200000 4.47 3.24 20160116 200000 4.61 3.25 20160116 200000 4.75 3.26 20160116 200000 4.88 3.27 20160116 200000 5.02 3.29 20160116 200000 5.17 3.30 20160116 200000 5.31 3.31 20160116 200000 5.36 3.32 20160116 200000 5.42 3.32 20160116 200100 5.48 3.33 20160116 200100 5.54 3.34 20160116 200100 5.60 3.34 20160116 200100 5.66 3.35 20160116 200100 5.72 3.36 20160116 200100 5.78 3.36 20160116 200100 5.84 3.37 20160116 200100 5.90 3.38 20160116 200100 5.97 3.38 20160116 200100 6.02 3.39 20160116 200100 6.08 3.40 20160116 200100 6.14 3.40 20160116 200100 6.19 3.41 20160116 200100 6.25 3.41 20160116 200100 6.31 3.42 20160116 200100 6.38 3.43 20160116 200100 6.45 3.44 20160116 200100 6.53 3.45 20160116 200100 6.61 3.46 20160116 200100 6.70 3.47 20160116 200100 6.76 3.48 20160116 200100 6.84 3.49 20160116 200100 6.93 3.49 20160116 200100 7.01 3.50 20160116 200100 7.04 3.51 20160116 200100 7.07 3.52 20160116 200100 7.09 3.52 20160116 200100 7.12 3.53 20160116 200100 7.15 3.54 20160116 200100 7.18 3.54 20160116 200100 7.21 3.55 20160116 200100 7.23 3.56 20160116 200100 7.26 3.56 20160116 200100 7.30 3.57 20160116 200100 7.34 3.57 20160116 200100 7.37 3.58 20160116 200100 7.41 3.58 20160116 200100 7.44 3.59 20160116 200100 7.48 3.59 20160116 200100 7.51 3.60 20160116 200100 7.55 3.60 20160116 200100 7.59 3.61 20160116 200100 7.64 3.61 20160116 200100 7.70 3.62 20160116 200100 7.76 3.63 20160116 200100 7.81 3.63 20160116 200100 7.86 3.64 20160116 200100 7.92 3.64 20160116 200100 7.98 3.65 20160116 200100 8.03 3.66 20160116 200100 8.09 3.66 20160116 200100 8.14 3.67 20160116 200100 8.18 3.67 20160116 200100 8.22 3.68 20160116 200100 8.27 3.68 20160116 200100 8.32 3.69 20160116 200100 8.37 3.69 20160116 200100 8.41 3.70 20160116 200100 8.46 3.70 20160116 200100 8.49 3.71 20160116 200100 8.50 3.71 20160116 200100 8.53 3.72 20160116 200100 8.55 3.72 20160116 200100 8.57 3.73 20160116 200200 8.60 3.73 20160116 200200 8.62 3.74 20160116 200200 8.64 3.74 20160116 200200 8.67 3.75 20160116 200200 8.68 3.75 20160116 200200 8.69 3.76 20160116 200200 8.70 3.76 20160116 200200 8.71 3.76 20160116 200200 8.72 3.77 20160116 200200 8.73 3.77 20160116 200200 8.73 3.78 20160116 200200 8.74 3.78 20160116 200200 8.75 3.78 20160116 200200 8.76 3.79 20160116 200200 8.77 3.79 20160116 200200 8.79 3.79 20160116 200200 8.80 3.80 20160116 200200 8.81 3.80 20160116 200200 8.82 3.80 20160116 200200 8.83 3.81 20160116 200200 8.85 3.81 20160116 200200 8.87 3.81 20160116 200200 8.89 3.81 20160116 200200 8.91 3.82 20160116 200200 8.94 3.82 20160116 200200 8.96 3.82 20160116 200200 8.98 3.82 20160116 200200 9.00 3.83 20160116 200200 9.02 3.83 20160116 200200 9.03 3.83 20160116 200200 9.05 3.83 20160116 200200 9.05 3.84 20160116 200200 9.06 3.84 20160116 200200 9.07 3.84 20160116 200200 9.08 3.84 20160116 200200 9.09 3.84 20160116 200200 9.10 3.84 20160116 200200 9.11 3.85 20160116 200200 9.12 3.85 20160116 200200 9.13 3.85 20160116 200200 9.14 3.85 20160116 200200 9.15 3.85 20160116 200200 9.16 3.86 20160116 200200 9.17 3.85 20160116 200200 9.17 3.86 20160116 200200 9.18 3.85 20160116 200200 9.19 3.85 20160116 200200 9.20 3.85 20160116 200200 9.21 3.83 20160116 200200 9.21 3.85 20160116 200200 9.22 3.84 20160116 200200 9.22 3.85 20160116 200200 9.23 3.85 20160116 200300 9.12 3.69 20160116 200300 9.12 3.70 20160116 200300 9.12 3.71 20160116 200300 9.12 3.72 20160116 200300 9.12 3.73 20160116 200300 9.12 3.74 20160116 200300 9.13 3.67 20160116 200300 9.13 3.68 20160116 200300 9.13 3.74 20160116 200300 9.13 3.75 20160116 200300 9.14 3.65 20160116 200300 9.14 3.66 20160116 200300 9.14 3.75 20160116 200300 9.14 3.76 20160116 200300 9.14 3.77 20160116 200300 9.15 3.63 20160116 200300 9.15 3.64 20160116 200300 9.15 3.77 20160116 200300 9.15 3.78 20160116 200300 9.16 3.62 20160116 200300 9.16 3.79 20160116 200300 9.17 3.62 20160116 200300 9.17 3.79 20160116 200300 9.18 3.61 20160116 200300 9.18 3.80 20160116 200300 9.19 3.60 20160116 200300 9.19 3.81 20160116 200300 9.20 3.58 20160116 200300 9.20 3.59 20160116 200300 9.20 3.82 20160116 200300 9.21 3.58 20160116 200300 9.22 3.56 20160116 200300 9.22 3.57 20160116 200300 9.23 3.55 20160116 200300 9.24 3.54 20160116 200300 9.25 3.52 20160116 200300 9.25 3.53 20160116 200300 9.26 3.51 20160116 200300 9.27 3.50 20160116 200300 9.28 3.49 20160116 200300 9.29 3.48 20160116 200300 9.30 3.47 20160116 200300 9.33 3.46 20160116 200300 9.36 3.45 20160116 200300 9.39 3.44 20160116 200300 9.41 3.44 20160116 200300 9.44 3.43 20160116 200300 9.47 3.42 20160116 200300 9.50 3.41 20160116 200300 9.53 3.40 20160116 200300 9.55 3.39 20160116 200300 9.56 3.39 20160116 200300 9.57 3.38 20160116 200300 9.59 3.37 20160116 200300 9.60 3.36 20160116 200300 9.62 3.36 20160116 200300 9.63 3.35 20160116 200300 9.65 3.34 20160116 200300 9.66 3.33 20160116 200300 9.66 3.34 20160116 200400 8.52 2.56 20160116 200400 8.52 2.57 20160116 200400 8.53 2.51 20160116 200400 8.53 2.52 20160116 200400 8.53 2.54 20160116 200400 8.55 2.49 20160116 200400 8.55 2.60 20160116 200400 8.56 2.45 20160116 200400 8.56 2.47 20160116 200400 8.57 2.43 20160116 200400 8.57 2.44 20160116 200400 8.58 2.42 20160116 200400 8.59 2.41 20160116 200400 8.59 2.42 20160116 200400 8.63 2.63 20160116 200400 8.71 2.67 20160116 200400 8.77 2.69 20160116 200400 8.85 2.73 20160116 200400 8.92 2.76 20160116 200400 9.00 2.79 20160116 200400 9.06 2.82 20160116 200400 9.14 2.85 20160116 200400 9.19 2.86 20160116 200400 9.21 2.87 20160116 200400 9.25 2.88 20160116 200400 9.28 2.89 20160116 200400 9.32 2.90 20160116 200400 9.35 2.90 20160116 200400 9.38 2.91 20160116 200400 9.42 2.92 20160116 200400 9.45 2.93 20160116 200400 9.47 2.95 20160116 200400 9.48 2.96 20160116 200400 9.50 2.98 20160116 200400 9.51 3.00 20160116 200400 9.53 3.01 20160116 200400 9.55 3.03 20160116 200400 9.56 3.04 20160116 200400 9.58 3.05 20160116 200400 9.60 3.07 20160116 200400 9.60 3.08 20160116 200400 9.60 3.09 20160116 200400 9.60 3.10 20160116 200400 9.60 3.11 20160116 200400 9.61 3.12 20160116 200400 9.61 3.13 20160116 200400 9.61 3.14 20160116 200400 9.61 3.15 20160116 200400 9.61 3.16 20160116 200400 9.62 3.17 20160116 200400 9.63 3.18 20160116 200400 9.64 3.20 20160116 200400 9.65 3.21 20160116 200400 9.66 3.22 20160116 200400 9.67 3.23 20160116 200400 9.67 3.31 20160116 200400 9.67 3.32 20160116 200400 9.68 3.24 20160116 200400 9.68 3.28 20160116 200400 9.68 3.29 20160116 200400 9.68 3.30 20160116 200400 9.69 3.26 20160116 200400 9.69 3.27 20160116 200500 8.28 2.18 20160116 200500 8.28 2.19 20160116 200500 8.28 2.20 20160116 200500 8.29 2.20 20160116 200500 8.29 2.21 20160116 200500 8.30 2.21 20160116 200500 8.31 2.21 20160116 200500 8.32 2.21 20160116 200500 8.35 2.22 20160116 200500 8.38 2.22 20160116 200500 8.41 2.22 20160116 200500 8.44 2.22 20160116 200500 8.47 2.23 20160116 200500 8.50 2.23 20160116 200500 8.53 2.23 20160116 200500 8.56 2.23 20160116 200500 8.59 2.24 20160116 200500 8.60 2.40 20160116 200500 8.61 2.39 20160116 200500 8.62 2.24 20160116 200500 8.62 2.38 20160116 200500 8.63 2.38 20160116 200500 8.65 2.37 20160116 200500 8.66 2.24 20160116 200500 8.67 2.37 20160116 200500 8.68 2.25 20160116 200500 8.70 2.37 20160116 200500 8.71 2.25 20160116 200500 8.71 2.37 20160116 200500 8.74 2.36 20160116 200500 8.75 2.25 20160116 200500 8.76 2.36 20160116 200500 8.77 2.26 20160116 200500 8.78 2.36 20160116 200500 8.80 2.26 20160116 200500 8.81 2.35 20160116 200500 8.82 2.35 20160116 200500 8.83 2.27 20160116 200500 8.84 2.27 20160116 200500 8.84 2.34 20160116 200500 8.85 2.27 20160116 200500 8.85 2.34 20160116 200500 8.86 2.28 20160116 200500 8.86 2.33 20160116 200500 8.87 2.32 20160116 200500 8.88 2.28 20160116 200500 8.88 2.32 20160116 200500 8.89 2.29 20160116 200500 8.89 2.31 20160116 200500 8.90 2.29 20160116 200500 8.90 2.31 20160116 200500 8.91 2.30 20160116 200600 6.69 2.23 20160116 200600 6.70 2.23 20160116 200600 6.71 2.23 20160116 200600 6.72 2.24 20160116 200600 6.73 2.23 20160116 200600 6.74 2.24 20160116 200600 6.76 2.24 20160116 200600 6.78 2.24 20160116 200600 6.79 2.23 20160116 200600 6.81 2.25 20160116 200600 6.84 2.25 20160116 200600 6.86 2.22 20160116 200600 6.86 2.25 20160116 200600 6.88 2.25 20160116 200600 6.90 2.26 20160116 200600 6.92 2.26 20160116 200600 6.93 2.22 20160116 200600 6.93 2.26 20160116 200600 6.95 2.26 20160116 200600 6.97 2.27 20160116 200600 6.99 2.22 20160116 200600 6.99 2.27 20160116 200600 7.01 2.27 20160116 200600 7.07 2.22 20160116 200600 7.12 2.22 20160116 200600 7.19 2.22 20160116 200600 7.26 2.22 20160116 200600 7.29 2.21 20160116 200600 7.33 2.21 20160116 200600 7.37 2.21 20160116 200600 7.41 2.21 20160116 200600 7.44 2.21 20160116 200600 7.47 2.21 20160116 200600 7.51 2.20 20160116 200600 7.54 2.20 20160116 200600 7.57 2.20 20160116 200600 7.60 2.20 20160116 200600 7.63 2.19 20160116 200600 7.66 2.19 20160116 200600 7.69 2.19 20160116 200600 7.72 2.19 20160116 200600 7.75 2.18 20160116 200600 7.78 2.18 20160116 200600 7.81 2.18 20160116 200600 7.84 2.18 20160116 200600 7.88 2.18 20160116 200600 7.91 2.17 20160116 200600 7.94 2.17 20160116 200600 7.98 2.17 20160116 200600 8.02 2.17 20160116 200600 8.05 2.17 20160116 200600 8.09 2.17 20160116 200600 8.12 2.17 20160116 200600 8.14 2.17 20160116 200600 8.16 2.17 20160116 200600 8.18 2.17 20160116 200600 8.19 2.17 20160116 200600 8.21 2.17 20160116 200600 8.22 2.18 20160116 200600 8.24 2.18 20160116 200600 8.26 2.18 20160116 200600 8.27 2.18 20160116 200700 6.35 2.27 20160116 200700 6.37 2.27 20160116 200700 6.39 2.27 20160116 200700 6.40 2.27 20160116 200700 6.43 2.27 20160116 200700 6.47 2.27 20160116 200700 6.52 2.27 20160116 200700 6.55 2.27 20160116 200700 6.60 2.27 20160116 200700 6.62 2.27 20160116 200700 6.66 2.27 20160116 200700 6.70 2.27 20160116 200700 6.74 2.27 20160116 200700 6.77 2.27 20160116 200700 6.85 2.27 20160116 200700 6.93 2.27 20160116 200700 6.97 2.28 20160116 200700 7.08 2.28 20160116 200700 7.19 2.28 20160116 200700 7.32 2.29 20160116 200700 7.44 2.29 20160116 200700 7.57 2.30 20160116 200700 7.67 2.30 20160116 200700 7.74 2.30 20160116 200700 7.80 2.31 20160116 200700 7.84 2.31 20160116 200700 7.89 2.32 20160116 200700 7.92 2.32 20160116 200700 7.98 2.33 20160116 200700 8.02 2.34 20160116 200700 8.06 2.34 20160116 200700 8.11 2.35 20160116 200700 8.14 2.35 20160116 200700 8.18 2.36 20160116 200700 8.22 2.37 20160116 200700 8.25 2.38 20160116 200700 8.30 2.39 20160116 200700 8.32 2.39 20160116 200700 8.37 2.40 20160116 200700 8.41 2.41 20160116 200700 8.44 2.42 20160116 200700 8.50 2.44 20160116 200700 8.55 2.45 20160116 200700 8.61 2.47 20160116 200700 8.67 2.48 20160116 200700 8.71 2.50 20160116 200700 8.78 2.52 20160116 200700 8.83 2.53 20160116 200700 8.88 2.55 20160116 200700 8.94 2.57 20160116 200700 8.99 2.59 20160116 200700 9.05 2.61 20160116 200700 9.09 2.63 20160116 200700 9.16 2.66 20160116 200700 9.22 2.68 20160116 200700 9.26 2.70 20160116 200700 9.33 2.73 20160116 200700 9.38 2.75 20160116 200700 9.48 2.79 20160116 200700 9.58 2.82 20160116 200800 10.08 3.00 20160116 200800 10.18 3.03 20160116 200800 10.28 3.07 20160116 200800 10.36 3.10 20160116 200800 10.46 3.14 20160116 200800 10.56 3.18 20160116 200800 10.63 3.21 20160116 200800 10.74 3.25 20160116 200800 10.82 3.28 20160116 200800 10.92 3.32 20160116 200800 11.01 3.36 20160116 200800 11.10 3.39 20160116 200800 11.23 3.43 20160116 200800 11.31 3.45 20160116 200800 11.43 3.49 20160116 200800 11.55 3.52 20160116 200800 11.65 3.55 20160116 200800 11.75 3.59 20160116 200800 11.85 3.62 20160116 200800 11.97 3.65 20160116 200800 12.04 3.70 20160116 200800 12.08 3.73 20160116 200800 12.14 3.78 20160116 200800 12.19 3.82 20160116 200800 12.25 3.86 20160116 200800 12.32 3.91 20160116 200800 12.37 3.95 20160116 200800 12.44 3.99 20160116 200800 12.48 4.03 20160116 200800 12.55 4.05 20160116 200800 12.62 4.07 20160116 200800 12.67 4.08 20160116 200800 12.73 4.09 20160116 200800 12.78 4.11 20160116 200800 12.85 4.13 20160116 200800 12.92 4.15 20160116 200800 12.97 4.16 20160116 200800 13.04 4.18 20160116 200800 13.12 4.20 20160116 200800 13.20 4.23 20160116 200800 13.30 4.26 20160116 200800 13.37 4.28 20160116 200800 13.47 4.31 20160116 200800 13.78 4.40 20160116 200800 13.85 4.42 20160116 200800 13.90 4.45 20160116 200800 13.98 4.48 20160116 200800 14.04 4.50 20160116 200800 14.10 4.53 20160116 200800 14.17 4.56 20160116 200800 14.22 4.58 20160116 200800 14.29 4.60 20160116 200800 14.31 4.63 20160116 200800 14.32 4.64 20160116 200800 14.34 4.67 20160116 200800 14.35 4.68 20160116 200800 14.36 4.70 20160116 200800 9.67 2.85 20160116 200800 9.78 2.89 20160116 200800 9.87 2.93 20160116 200800 9.97 2.96 20160116 200900 13.87 4.99 20160116 200900 13.87 5.00 20160116 200900 13.87 5.02 20160116 200900 13.88 5.02 20160116 200900 13.89 4.98 20160116 200900 13.89 4.99 20160116 200900 13.89 5.04 20160116 200900 13.91 4.98 20160116 200900 13.91 5.06 20160116 200900 13.93 4.97 20160116 200900 13.93 5.07 20160116 200900 13.94 5.08 20160116 200900 13.95 4.96 20160116 200900 13.96 5.09 20160116 200900 13.97 4.96 20160116 200900 13.98 5.14 20160116 200900 13.99 5.10 20160116 200900 13.99 5.11 20160116 200900 14.00 4.95 20160116 200900 14.00 5.13 20160116 200900 14.00 5.15 20160116 200900 14.00 5.18 20160116 200900 14.00 5.26 20160116 200900 14.01 4.95 20160116 200900 14.01 5.17 20160116 200900 14.02 5.20 20160116 200900 14.02 5.24 20160116 200900 14.02 5.27 20160116 200900 14.02 5.29 20160116 200900 14.03 4.94 20160116 200900 14.03 5.19 20160116 200900 14.03 5.25 20160116 200900 14.04 4.94 20160116 200900 14.04 5.22 20160116 200900 14.04 5.29 20160116 200900 14.05 5.23 20160116 200900 14.05 5.31 20160116 200900 14.06 4.94 20160116 200900 14.07 4.93 20160116 200900 14.10 4.93 20160116 200900 14.11 4.93 20160116 200900 14.13 4.93 20160116 200900 14.16 4.93 20160116 200900 14.17 4.92 20160116 200900 14.20 4.92 20160116 200900 14.23 4.92 20160116 200900 14.26 4.91 20160116 200900 14.28 4.91 20160116 200900 14.31 4.90 20160116 200900 14.35 4.90 20160116 200900 14.38 4.72 20160116 200900 14.38 4.74 20160116 200900 14.38 4.90 20160116 200900 14.39 4.76 20160116 200900 14.39 4.82 20160116 200900 14.39 4.85 20160116 200900 14.39 4.86 20160116 200900 14.39 4.88 20160116 200900 14.39 4.89 20160116 200900 14.40 4.78 20160116 200900 14.40 4.79 20160116 200900 14.40 4.81 20160116 200900 14.40 4.84 20160116 201000 13.70 5.42 20160116 201000 13.70 5.43 20160116 201000 13.70 5.44 20160116 201000 13.71 5.44 20160116 201000 13.72 5.43 20160116 201000 13.73 5.45 20160116 201000 13.74 5.43 20160116 201000 13.74 5.45 20160116 201000 13.77 5.45 20160116 201000 13.78 5.44 20160116 201000 13.78 5.45 20160116 201000 13.81 5.44 20160116 201000 13.84 5.44 20160116 201000 13.87 5.47 20160116 201000 13.88 5.45 20160116 201000 13.92 5.45 20160116 201000 13.93 5.43 20160116 201000 13.94 5.41 20160116 201000 13.94 5.42 20160116 201000 13.94 5.43 20160116 201000 13.94 5.45 20160116 201000 13.95 5.47 20160116 201000 13.96 5.39 20160116 201000 13.96 5.40 20160116 201000 13.96 5.48 20160116 201000 13.97 5.46 20160116 201000 13.97 5.47 20160116 201000 13.97 5.48 20160116 201000 13.98 5.37 20160116 201000 13.98 5.38 20160116 201000 13.98 5.46 20160116 201000 13.98 5.47 20160116 201000 13.98 5.48 20160116 201000 14.00 5.46 20160116 201000 14.00 5.47 20160116 201000 14.01 5.46 20160116 201000 14.01 5.47 20160116 201000 14.03 5.33 20160116 201000 14.06 5.50 20160116 201000 14.08 5.32 20160116 201000 14.18 5.51 20160116 201000 14.28 5.53 20160116 201000 14.39 5.54 20160116 201000 14.51 5.56 20160116 201000 14.63 5.58 20160116 201000 14.74 5.59 20160116 201000 14.81 5.59 20160116 201100 11.63 3.96 20160116 201100 11.64 3.97 20160116 201100 11.66 3.99 20160116 201100 11.68 4.01 20160116 201100 11.71 4.02 20160116 201100 11.73 4.04 20160116 201100 11.77 4.06 20160116 201100 11.80 4.08 20160116 201100 11.82 4.10 20160116 201100 11.85 4.12 20160116 201100 11.88 4.14 20160116 201100 11.92 4.17 20160116 201100 11.94 4.18 20160116 201100 12.00 4.21 20160116 201100 12.10 4.24 20160116 201100 12.19 4.26 20160116 201100 12.27 4.28 20160116 201100 12.38 4.31 20160116 201100 12.48 4.34 20160116 201100 12.57 4.36 20160116 201100 12.67 4.39 20160116 201100 12.78 4.41 20160116 201100 12.89 4.44 20160116 201100 12.97 4.47 20160116 201100 13.07 4.49 20160116 201100 13.17 4.53 20160116 201100 13.26 4.55 20160116 201100 13.36 4.58 20160116 201100 13.46 4.61 20160116 201100 13.55 4.64 20160116 201100 13.64 4.66 20160116 201100 13.73 4.70 20160116 201100 13.83 4.74 20160116 201100 13.94 4.78 20160116 201100 14.02 4.82 20160116 201100 14.12 4.86 20160116 201100 14.22 4.90 20160116 201100 14.30 4.93 20160116 201100 14.40 4.97 20160116 201100 14.47 5.01 20160116 201100 14.50 5.04 20160116 201100 14.54 5.07 20160116 201100 14.57 5.11 20160116 201100 14.61 5.14 20160116 201100 14.64 5.17 20160116 201100 14.67 5.20 20160116 201100 14.71 5.24 20160116 201100 14.75 5.27 20160116 201100 14.79 5.30 20160116 201100 14.85 5.33 20160116 201100 14.86 5.58 20160116 201100 14.90 5.36 20160116 201100 14.92 5.57 20160116 201100 14.96 5.39 20160116 201100 14.97 5.57 20160116 201100 15.01 5.42 20160116 201100 15.04 5.56 20160116 201100 15.07 5.44 20160116 201100 15.10 5.56 20160116 201100 15.14 5.48 20160116 201100 15.15 5.55 20160116 201100 15.19 5.50 20160116 201100 15.22 5.54 20160116 201100 15.26 5.53 20160116 201200 10.14 3.27 20160116 201200 10.19 3.28 20160116 201200 10.26 3.29 20160116 201200 10.33 3.30 20160116 201200 10.38 3.31 20160116 201200 10.44 3.32 20160116 201200 10.54 3.33 20160116 201200 10.66 3.35 20160116 201200 10.75 3.36 20160116 201200 10.88 3.38 20160116 201200 11.00 3.40 20160116 201200 11.11 3.41 20160116 201200 11.23 3.43 20160116 201200 11.36 3.45 20160116 201200 11.49 3.46 20160116 201200 11.54 3.48 20160116 201200 11.54 3.88 20160116 201200 11.55 3.90 20160116 201200 11.57 3.87 20160116 201200 11.57 3.91 20160116 201200 11.59 3.49 20160116 201200 11.59 3.86 20160116 201200 11.59 3.93 20160116 201200 11.61 3.94 20160116 201200 11.62 3.85 20160116 201200 11.64 3.50 20160116 201200 11.65 3.84 20160116 201200 11.67 3.84 20160116 201200 11.68 3.52 20160116 201200 11.70 3.83 20160116 201200 11.72 3.82 20160116 201200 11.73 3.53 20160116 201200 11.75 3.81 20160116 201200 11.77 3.80 20160116 201200 11.78 3.54 20160116 201200 11.82 3.79 20160116 201200 11.83 3.56 20160116 201200 11.87 3.79 20160116 201200 11.88 3.57 20160116 201200 11.91 3.78 20160116 201200 11.93 3.58 20160116 201200 11.95 3.59 20160116 201200 11.96 3.60 20160116 201200 11.97 3.77 20160116 201200 11.98 3.61 20160116 201200 11.99 3.62 20160116 201200 12.01 3.63 20160116 201200 12.02 3.76 20160116 201200 12.03 3.64 20160116 201200 12.05 3.65 20160116 201200 12.07 3.66 20160116 201200 12.08 3.76 20160116 201200 12.09 3.67 20160116 201200 12.11 3.68 20160116 201200 12.12 3.69 20160116 201200 12.13 3.75 20160116 201200 12.14 3.70 20160116 201200 12.15 3.70 20160116 201200 12.17 3.71 20160116 201200 12.18 3.72 20160116 201200 12.18 3.74 20160116 201200 12.20 3.73 20160116 201200 12.21 3.74 20160116 201300 10.00 3.25 20160116 201300 10.07 3.26 20160116 201300 6.91 2.53 20160116 201300 6.96 2.54 20160116 201300 7.00 2.55 20160116 201300 7.05 2.56 20160116 201300 7.10 2.57 20160116 201300 7.15 2.58 20160116 201300 7.20 2.59 20160116 201300 7.25 2.60 20160116 201300 7.30 2.62 20160116 201300 7.34 2.62 20160116 201300 7.40 2.64 20160116 201300 7.45 2.65 20160116 201300 7.50 2.66 20160116 201300 7.55 2.67 20160116 201300 7.61 2.68 20160116 201300 7.66 2.69 20160116 201300 7.70 2.70 20160116 201300 7.75 2.72 20160116 201300 7.81 2.73 20160116 201300 7.85 2.74 20160116 201300 7.91 2.75 20160116 201300 7.96 2.77 20160116 201300 8.02 2.78 20160116 201300 8.06 2.79 20160116 201300 8.11 2.81 20160116 201300 8.17 2.82 20160116 201300 8.22 2.83 20160116 201300 8.30 2.85 20160116 201300 8.38 2.86 20160116 201300 8.46 2.88 20160116 201300 8.52 2.89 20160116 201300 8.60 2.91 20160116 201300 8.68 2.92 20160116 201300 8.75 2.94 20160116 201300 8.83 2.95 20160116 201300 8.90 2.97 20160116 201300 8.96 2.98 20160116 201300 9.00 2.99 20160116 201300 9.06 3.01 20160116 201300 9.12 3.02 20160116 201300 9.16 3.03 20160116 201300 9.22 3.04 20160116 201300 9.28 3.06 20160116 201300 9.33 3.07 20160116 201300 9.36 3.08 20160116 201300 9.39 3.09 20160116 201300 9.43 3.10 20160116 201300 9.45 3.11 20160116 201300 9.49 3.12 20160116 201300 9.52 3.13 20160116 201300 9.56 3.14 20160116 201300 9.58 3.15 20160116 201300 9.62 3.16 20160116 201300 9.66 3.17 20160116 201300 9.69 3.18 20160116 201300 9.72 3.19 20160116 201300 9.76 3.20 20160116 201300 9.79 3.21 20160116 201300 9.82 3.21 20160116 201300 9.86 3.22 20160116 201300 9.89 3.23 20160116 201300 9.93 3.24 20160116 201400 4.71 2.09 20160116 201400 4.72 2.10 20160116 201400 4.72 2.11 20160116 201400 4.75 2.11 20160116 201400 4.77 2.12 20160116 201400 4.80 2.12 20160116 201400 4.83 2.13 20160116 201400 4.86 2.14 20160116 201400 4.88 2.14 20160116 201400 4.91 2.15 20160116 201400 4.94 2.16 20160116 201400 4.96 2.16 20160116 201400 5.02 2.17 20160116 201400 5.08 2.18 20160116 201400 5.13 2.18 20160116 201400 5.18 2.19 20160116 201400 5.24 2.20 20160116 201400 5.29 2.20 20160116 201400 5.34 2.21 20160116 201400 5.40 2.22 20160116 201400 5.45 2.23 20160116 201400 5.49 2.23 20160116 201400 5.54 2.24 20160116 201400 5.60 2.25 20160116 201400 5.65 2.25 20160116 201400 5.69 2.26 20160116 201400 5.74 2.27 20160116 201400 5.79 2.27 20160116 201400 5.83 2.28 20160116 201400 5.86 2.29 20160116 201400 5.87 2.37 20160116 201400 5.88 2.29 20160116 201400 5.89 2.37 20160116 201400 5.90 2.30 20160116 201400 5.90 2.38 20160116 201400 5.91 2.30 20160116 201400 5.91 2.36 20160116 201400 5.92 2.36 20160116 201400 5.92 2.39 20160116 201400 5.93 2.30 20160116 201400 5.94 2.35 20160116 201400 5.94 2.39 20160116 201400 5.95 2.31 20160116 201400 5.96 2.35 20160116 201400 5.97 2.31 20160116 201400 5.97 2.34 20160116 201400 5.97 2.40 20160116 201400 5.99 2.32 20160116 201400 5.99 2.33 20160116 201400 5.99 2.41 20160116 201400 6.01 2.33 20160116 201400 6.02 2.32 20160116 201400 6.02 2.41 20160116 201400 6.05 2.42 20160116 201400 6.08 2.43 20160116 201400 6.14 2.44 20160116 201400 6.21 2.45 20160116 201400 6.31 2.46 20160116 201400 6.40 2.47 20160116 201400 6.48 2.48 20160116 201400 6.57 2.49 20160116 201400 6.67 2.50 20160116 201400 6.76 2.51 20160116 201400 6.84 2.52 20160116 201500 0.51 1.80 20160116 201500 0.52 1.80 20160116 201500 0.56 1.80 20160116 201500 0.58 1.81 20160116 201500 0.66 1.80 20160116 201500 0.70 1.81 20160116 201500 0.79 1.80 20160116 201500 0.81 1.81 20160116 201500 0.91 1.80 20160116 201500 0.96 1.81 20160116 201500 1.04 1.80 20160116 201500 1.12 1.81 20160116 201500 1.17 1.80 20160116 201500 1.26 1.81 20160116 201500 1.29 1.80 20160116 201500 1.42 1.81 20160116 201500 1.43 1.82 20160116 201500 1.57 1.81 20160116 201500 1.61 1.82 20160116 201500 1.71 1.81 20160116 201500 1.83 1.81 20160116 201500 1.98 1.81 20160116 201500 2.11 1.81 20160116 201500 2.46 1.83 20160116 201500 2.59 1.83 20160116 201500 2.69 1.84 20160116 201500 2.82 1.84 20160116 201500 2.95 1.85 20160116 201500 3.06 1.85 20160116 201500 3.15 1.86 20160116 201500 3.30 1.87 20160116 201500 3.38 1.88 20160116 201500 3.47 1.89 20160116 201500 3.55 1.89 20160116 201500 3.61 1.90 20160116 201500 3.69 1.91 20160116 201500 3.77 1.91 20160116 201500 3.83 1.92 20160116 201500 3.89 1.93 20160116 201500 3.96 1.94 20160116 201500 4.02 1.95 20160116 201500 4.15 1.96 20160116 201500 4.22 1.97 20160116 201500 4.28 1.98 20160116 201500 4.34 1.99 20160116 201500 4.38 1.99 20160116 201500 4.42 2.00 20160116 201500 4.46 2.01 20160116 201500 4.51 2.02 20160116 201500 4.55 2.02 20160116 201500 4.59 2.03 20160116 201500 4.63 2.04 20160116 201500 4.68 2.05 20160116 201500 4.70 2.05 20160116 201500 4.70 2.06 20160116 201500 4.70 2.07 20160116 201500 4.71 2.08 20160116 201500 4.71 2.09 20160116 201600 1.76 1.82 20160116 201600 1.95 1.83 20160116 201600 2.14 1.83 20160116 201600 2.33 1.83 20160116 201600 2.49 1.84 20160116 201600 2.62 1.84 20160116 201600 2.74 1.85 20160116 201600 2.86 1.85 20160116 201600 2.98 1.86 20160116 201600 3.11 1.86 20160116 201600 3.22 1.86 20160116 201600 3.36 1.87 20160116 201600 3.49 1.87 20160116 201600 3.62 1.88 20160116 201600 3.73 1.89 20160116 201600 3.87 1.89 20160116 201600 4.01 1.90 20160116 201600 4.14 1.91 20160116 201600 4.29 1.92 20160116 201600 4.45 1.92 20160116 201600 4.59 1.93 20160116 201600 4.76 1.94 20160116 201600 4.86 1.95 20160116 201600 4.91 1.96 20160116 201600 4.95 1.96 20160116 201600 5.01 1.97 20160116 201600 5.05 1.98 20160116 201600 5.10 1.99 20160116 201600 5.15 2.00 20160116 201600 5.20 2.01 20160116 201600 5.24 2.02 20160116 201600 5.26 2.03 20160116 201600 5.26 2.04 20160116 201600 5.26 2.06 20160116 201600 5.26 2.07 20160116 201600 5.27 2.08 20160116 201600 5.27 2.09 20160116 201600 5.27 2.10 20160116 201600 5.28 2.12 20160116 201600 5.28 2.13 20160116 201600 5.35 2.15 20160116 201600 5.43 2.17 20160116 201600 5.51 2.19 20160116 201600 5.60 2.22 20160116 201600 5.66 2.23 20160116 201600 5.75 2.26 20160116 201600 5.83 2.28 20160116 201600 5.90 2.30 20160116 201600 5.99 2.32 20160116 201600 6.11 2.35 20160116 201600 6.22 2.38 20160116 201600 6.34 2.41 20160116 201600 6.46 2.44 20160116 201600 6.58 2.47 20160116 201600 6.68 2.50 20160116 201600 6.80 2.53 20160116 201600 6.91 2.56 20160116 201600 7.02 2.59 20160116 201600 7.16 2.63 20160116 201600 7.30 2.67 20160116 201600 7.42 2.70 20160116 201600 7.56 2.74 20160116 201600 7.71 2.78 20160116 201600 7.84 2.81 20160116 201700 4.37 3.71 20160116 201700 4.39 3.73 20160116 201700 4.41 3.76 20160116 201700 4.44 3.79 20160116 201700 4.46 3.81 20160116 201700 4.48 3.84 20160116 201700 4.51 3.86 20160116 201700 4.53 3.68 20160116 201700 4.53 3.89 20160116 201700 4.55 3.91 20160116 201700 4.59 3.94 20160116 201700 4.63 3.96 20160116 201700 4.66 3.98 20160116 201700 4.70 4.01 20160116 201700 4.73 4.03 20160116 201700 4.77 4.05 20160116 201700 4.80 4.08 20160116 201700 4.81 3.66 20160116 201700 4.84 4.10 20160116 201700 4.87 4.12 20160116 201700 4.90 4.14 20160116 201700 4.93 4.16 20160116 201700 4.95 4.18 20160116 201700 4.98 4.20 20160116 201700 5.01 4.22 20160116 201700 5.04 3.64 20160116 201700 5.04 4.24 20160116 201700 5.07 4.25 20160116 201700 5.10 4.27 20160116 201700 5.13 4.29 20160116 201700 5.21 4.31 20160116 201700 5.31 4.33 20160116 201700 5.33 3.61 20160116 201700 5.41 4.35 20160116 201700 5.50 4.36 20160116 201700 5.60 4.38 20160116 201700 5.62 3.58 20160116 201700 5.70 4.40 20160116 201700 5.78 4.41 20160116 201700 5.88 4.43 20160116 201700 5.92 3.56 20160116 201700 6.18 3.54 20160116 201700 6.49 3.51 20160116 201700 6.80 3.49 20160116 201700 6.96 3.46 20160116 201700 7.15 3.43 20160116 201700 7.34 3.40 20160116 201700 7.50 3.37 20160116 201700 7.69 3.34 20160116 201700 7.89 3.31 20160116 201700 7.99 2.85 20160116 201700 8.06 3.28 20160116 201700 8.14 2.89 20160116 201700 8.21 2.93 20160116 201700 8.23 2.96 20160116 201700 8.25 3.25 20160116 201700 8.26 3.00 20160116 201700 8.29 3.04 20160116 201700 8.31 3.07 20160116 201700 8.34 3.11 20160116 201700 8.37 3.15 20160116 201700 8.39 3.18 20160116 201700 8.41 3.21 20160116 201800 5.99 4.45 20160116 201800 6.10 4.46 20160116 201800 6.20 4.48 20160116 201800 6.31 4.49 20160116 201800 6.43 4.51 20160116 201800 6.53 4.52 20160116 201800 6.64 4.54 20160116 201800 6.76 4.55 20160116 201800 6.85 4.57 20160116 201800 6.94 4.58 20160116 201800 6.98 4.59 20160116 201800 7.01 4.60 20160116 201800 7.06 4.62 20160116 201800 7.11 4.63 20160116 201800 7.17 4.64 20160116 201800 7.22 4.65 20160116 201800 7.29 4.66 20160116 201800 7.36 4.68 20160116 201800 7.42 4.69 20160116 201800 7.51 4.70 20160116 201800 7.60 4.71 20160116 201800 7.67 4.72 20160116 201800 7.76 4.73 20160116 201800 7.85 4.75 20160116 201800 7.92 4.75 20160116 201800 8.02 4.77 20160116 201800 8.11 4.78 20160116 201800 8.15 4.79 20160116 201800 8.20 4.80 20160116 201800 8.24 4.81 20160116 201800 8.28 4.82 20160116 201800 8.32 4.83 20160116 201800 8.36 4.84 20160116 201800 8.40 4.86 20160116 201800 8.44 4.87 20160116 201800 8.48 4.88 20160116 201800 8.54 4.89 20160116 201800 8.58 4.90 20160116 201800 8.64 4.91 20160116 201800 8.69 4.92 20160116 201800 8.74 4.93 20160116 201800 8.80 4.95 20160116 201800 8.85 4.96 20160116 201800 8.90 4.97 20160116 201800 8.96 4.98 20160116 201800 9.02 4.99 20160116 201800 9.08 5.00 20160116 201800 9.13 5.01 20160116 201800 9.19 5.03 20160116 201800 9.24 5.04 20160116 201800 9.29 5.05 20160116 201800 9.35 5.06 20160116 201800 9.41 5.07 20160116 201800 9.44 5.08 20160116 201800 9.46 5.09 20160116 201800 9.48 5.10 20160116 201800 9.50 5.11 20160116 201800 9.52 5.12 20160116 201800 9.55 5.14 20160116 201800 9.56 5.19 20160116 201800 9.57 5.15 20160116 201800 9.59 5.16 20160116 201800 9.60 5.18 20160116 201800 9.62 5.17 20160116 201900 10.01 5.37 20160116 201900 10.11 5.38 20160116 201900 10.23 5.40 20160116 201900 10.34 5.41 20160116 201900 10.44 5.42 20160116 201900 10.55 5.44 20160116 201900 10.67 5.45 20160116 201900 10.75 5.46 20160116 201900 10.82 5.48 20160116 201900 10.88 5.49 20160116 201900 10.93 5.49 20160116 201900 11.00 5.50 20160116 201900 11.07 5.51 20160116 201900 11.13 5.52 20160116 201900 11.20 5.53 20160116 201900 11.27 5.54 20160116 201900 11.33 5.55 20160116 201900 11.40 5.55 20160116 201900 11.47 5.56 20160116 201900 11.54 5.56 20160116 201900 11.60 5.57 20160116 201900 11.67 5.57 20160116 201900 11.75 5.57 20160116 201900 11.81 5.58 20160116 201900 11.88 5.58 20160116 201900 11.94 5.58 20160116 201900 11.97 5.58 20160116 201900 12.01 5.57 20160116 201900 12.05 5.57 20160116 201900 12.08 5.56 20160116 201900 12.12 5.56 20160116 201900 12.16 5.55 20160116 201900 12.19 5.55 20160116 201900 12.22 5.54 20160116 201900 12.24 5.54 20160116 201900 12.25 5.54 20160116 201900 12.27 5.53 20160116 201900 12.28 5.53 20160116 201900 12.30 5.52 20160116 201900 12.31 5.52 20160116 201900 12.33 5.51 20160116 201900 12.34 5.51 20160116 201900 12.36 5.50 20160116 201900 12.37 5.49 20160116 201900 12.37 5.50 20160116 201900 9.30 5.25 20160116 201900 9.34 5.24 20160116 201900 9.34 5.26 20160116 201900 9.37 5.23 20160116 201900 9.39 5.27 20160116 201900 9.41 5.22 20160116 201900 9.45 5.21 20160116 201900 9.45 5.28 20160116 201900 9.48 5.21 20160116 201900 9.51 5.29 20160116 201900 9.52 5.20 20160116 201900 9.55 5.30 20160116 201900 9.61 5.31 20160116 201900 9.67 5.32 20160116 201900 9.72 5.33 20160116 201900 9.77 5.34 20160116 201900 9.89 5.35 20160116 202000 10.33 4.79 20160116 202000 10.38 4.81 20160116 202000 10.44 4.82 20160116 202000 10.50 4.83 20160116 202000 10.50 4.94 20160116 202000 10.51 4.93 20160116 202000 10.52 4.92 20160116 202000 10.52 4.96 20160116 202000 10.53 4.91 20160116 202000 10.54 4.90 20160116 202000 10.54 4.97 20160116 202000 10.56 4.84 20160116 202000 10.56 4.89 20160116 202000 10.56 4.98 20160116 202000 10.58 4.88 20160116 202000 10.59 5.00 20160116 202000 10.60 4.87 20160116 202000 10.61 4.85 20160116 202000 10.61 5.01 20160116 202000 10.62 4.86 20160116 202000 10.63 5.02 20160116 202000 10.65 5.04 20160116 202000 10.68 5.05 20160116 202000 10.70 5.06 20160116 202000 10.85 5.08 20160116 202000 10.97 5.10 20160116 202000 11.12 5.13 20160116 202000 11.26 5.15 20160116 202000 11.38 5.17 20160116 202000 11.53 5.19 20160116 202000 11.67 5.21 20160116 202000 11.79 5.23 20160116 202000 11.92 5.25 20160116 202000 11.99 5.27 20160116 202000 12.06 5.28 20160116 202000 12.14 5.29 20160116 202000 12.22 5.31 20160116 202000 12.29 5.32 20160116 202000 12.36 5.43 20160116 202000 12.36 5.44 20160116 202000 12.36 5.45 20160116 202000 12.37 5.33 20160116 202000 12.37 5.43 20160116 202000 12.37 5.46 20160116 202000 12.37 5.49 20160116 202000 12.38 5.46 20160116 202000 12.38 5.48 20160116 202000 12.39 5.42 20160116 202000 12.39 5.47 20160116 202000 12.39 5.48 20160116 202000 12.42 5.41 20160116 202000 12.44 5.41 20160116 202000 12.46 5.35 20160116 202000 12.47 5.40 20160116 202000 12.50 5.39 20160116 202000 12.52 5.39 20160116 202000 12.55 5.36 20160116 202000 12.55 5.38 20160116 202000 12.58 5.38 20160116 202100 10.10 4.74 20160116 202100 10.19 4.76 20160116 202100 10.24 4.77 20160116 202100 10.30 4.78 20160116 202100 5.82 3.99 20160116 202100 5.85 3.98 20160116 202100 5.86 4.01 20160116 202100 5.89 3.97 20160116 202100 5.89 4.02 20160116 202100 5.93 4.04 20160116 202100 5.96 3.96 20160116 202100 5.97 4.05 20160116 202100 6.00 4.06 20160116 202100 6.02 3.95 20160116 202100 6.04 4.08 20160116 202100 6.07 3.94 20160116 202100 6.08 4.09 20160116 202100 6.11 4.11 20160116 202100 6.14 3.92 20160116 202100 6.15 4.12 20160116 202100 6.19 3.91 20160116 202100 6.20 4.13 20160116 202100 6.23 4.15 20160116 202100 6.24 3.90 20160116 202100 6.28 4.16 20160116 202100 6.32 4.17 20160116 202100 6.36 4.19 20160116 202100 6.40 4.20 20160116 202100 6.45 4.21 20160116 202100 6.48 4.23 20160116 202100 6.53 4.24 20160116 202100 6.59 4.26 20160116 202100 6.64 4.27 20160116 202100 6.70 4.29 20160116 202100 6.75 4.30 20160116 202100 6.80 4.32 20160116 202100 6.86 4.33 20160116 202100 6.92 4.35 20160116 202100 6.96 4.36 20160116 202100 7.04 4.38 20160116 202100 7.12 4.39 20160116 202100 7.19 4.41 20160116 202100 7.27 4.42 20160116 202100 7.34 4.44 20160116 202100 7.41 4.45 20160116 202100 7.49 4.47 20160116 202100 7.56 4.49 20160116 202100 7.63 4.50 20160116 202100 7.80 4.52 20160116 202100 7.97 4.53 20160116 202100 8.12 4.55 20160116 202100 8.29 4.56 20160116 202100 8.46 4.58 20160116 202100 8.61 4.59 20160116 202100 8.78 4.61 20160116 202100 8.96 4.62 20160116 202100 9.09 4.64 20160116 202100 9.21 4.65 20160116 202100 9.34 4.67 20160116 202100 9.44 4.68 20160116 202100 9.57 4.69 20160116 202100 9.71 4.71 20160116 202100 9.82 4.72 20160116 202100 9.96 4.73 20160116 202200 6.29 3.89 20160116 202200 6.44 3.88 20160116 202200 6.58 3.87 20160116 202200 6.76 3.86 20160116 202200 6.93 3.84 20160116 202200 7.08 3.84 20160116 202200 7.24 3.82 20160116 202200 7.42 3.81 20160116 202200 7.58 3.80 20160116 202200 7.76 3.79 20160116 202200 7.86 3.78 20160116 202200 7.94 3.77 20160116 202200 8.04 3.76 20160116 202200 8.12 3.74 20160116 202200 8.18 2.70 20160116 202200 8.21 3.73 20160116 202200 8.23 2.74 20160116 202200 8.29 2.79 20160116 202200 8.31 3.72 20160116 202200 8.35 2.83 20160116 202200 8.39 2.86 20160116 202200 8.42 3.71 20160116 202200 8.45 2.91 20160116 202200 8.50 2.95 20160116 202200 8.52 3.70 20160116 202200 8.54 2.98 20160116 202200 8.60 3.02 20160116 202200 8.62 3.69 20160116 202200 8.65 3.06 20160116 202200 8.66 3.67 20160116 202200 8.70 3.66 20160116 202200 8.71 3.08 20160116 202200 8.76 3.64 20160116 202200 8.78 3.10 20160116 202200 8.83 3.63 20160116 202200 8.86 3.13 20160116 202200 8.88 3.62 20160116 202200 8.92 3.15 20160116 202200 8.94 3.60 20160116 202200 9.00 3.17 20160116 202200 9.01 3.59 20160116 202200 9.06 3.58 20160116 202200 9.07 3.20 20160116 202200 9.13 3.57 20160116 202200 9.15 3.22 20160116 202200 9.18 3.55 20160116 202200 9.21 3.53 20160116 202200 9.23 3.24 20160116 202200 9.27 3.52 20160116 202200 9.29 3.27 20160116 202200 9.32 3.28 20160116 202200 9.32 3.50 20160116 202200 9.36 3.31 20160116 202200 9.37 3.49 20160116 202200 9.39 3.33 20160116 202200 9.41 3.34 20160116 202200 9.43 3.48 20160116 202200 9.45 3.37 20160116 202200 9.48 3.46 20160116 202200 9.49 3.39 20160116 202200 9.52 3.41 20160116 202200 9.54 3.45 20160116 202200 9.55 3.43 20160116 202300 4.37 2.42 20160116 202300 4.38 2.42 20160116 202300 4.42 2.43 20160116 202300 4.43 2.41 20160116 202300 4.46 2.41 20160116 202300 4.48 2.41 20160116 202300 4.48 2.43 20160116 202300 4.51 2.41 20160116 202300 4.55 2.41 20160116 202300 4.58 2.41 20160116 202300 4.59 2.44 20160116 202300 4.63 2.41 20160116 202300 4.68 2.41 20160116 202300 4.70 2.44 20160116 202300 4.72 2.41 20160116 202300 4.78 2.41 20160116 202300 4.79 2.41 20160116 202300 4.81 2.41 20160116 202300 4.85 2.44 20160116 202300 5.01 2.45 20160116 202300 5.05 2.45 20160116 202300 5.11 2.45 20160116 202300 5.19 2.46 20160116 202300 5.27 2.46 20160116 202300 5.38 2.47 20160116 202300 5.49 2.47 20160116 202300 5.54 2.53 20160116 202300 5.57 2.52 20160116 202300 5.60 2.47 20160116 202300 5.60 2.52 20160116 202300 5.62 2.54 20160116 202300 5.63 2.51 20160116 202300 5.67 2.50 20160116 202300 5.70 2.50 20160116 202300 5.73 2.48 20160116 202300 5.73 2.49 20160116 202300 5.78 2.49 20160116 202300 5.78 2.55 20160116 202300 5.81 2.48 20160116 202300 5.96 2.56 20160116 202300 6.15 2.57 20160116 202300 6.30 2.58 20160116 202300 6.48 2.59 20160116 202300 6.65 2.60 20160116 202300 6.79 2.61 20160116 202300 6.97 2.63 20160116 202300 7.09 2.64 20160116 202300 7.19 2.65 20160116 202300 7.31 2.67 20160116 202300 7.43 2.68 20160116 202300 7.54 2.70 20160116 202300 7.67 2.71 20160116 202300 7.78 2.72 20160116 202300 7.91 2.74 20160116 202300 8.05 2.75 20160116 202300 8.09 2.75 20160116 202300 8.10 2.74 20160116 202300 8.10 2.75 20160116 202300 8.12 2.74 20160116 202300 8.13 2.73 20160116 202300 8.14 2.72 20160116 202300 8.15 2.71 20160116 202300 8.16 2.71 20160116 202400 4.44 2.39 20160116 202400 4.49 2.39 20160116 202400 4.55 2.39 20160116 202400 4.60 2.39 20160116 202400 4.66 2.40 20160116 202400 4.72 2.40 20160116 202400 4.78 2.40 20160116 202400 4.81 2.40 20160116 202400 4.83 2.40 20160116 202400 4.83 2.41 20160116 202400 4.84 2.40 20160116 202400 4.84 2.41 20160116 202400 4.85 2.40 20160116 203700 6.02 2.85 20160116 203700 6.07 2.86 20160116 203700 6.15 2.86 20160116 203700 6.25 2.87 20160116 203700 6.34 2.87 20160116 203700 6.44 2.88 20160116 203700 6.54 2.88 20160116 203700 6.63 2.88 20160116 203700 6.73 2.89 20160116 203700 6.84 2.89 20160116 203700 6.92 2.89 20160116 203700 7.02 2.90 20160116 203700 7.12 2.90 20160116 203700 7.20 2.91 20160116 203700 7.30 2.91 20160116 203700 7.40 2.92 20160116 203700 7.48 2.92 20160116 203700 7.58 2.93 20160116 203700 7.69 2.93 20160116 203700 7.77 2.94 20160116 203700 7.84 2.94 20160116 203700 7.91 2.95 20160116 203700 7.96 2.95 20160116 203700 8.03 2.96 20160116 203700 8.10 2.96 20160116 203700 8.15 2.96 20160116 203700 8.22 2.97 20160116 203700 8.28 2.97 20160116 203700 8.34 2.98 20160116 203700 8.38 2.98 20160116 203700 8.40 2.99 20160116 203700 8.44 2.99 20160116 203700 8.47 2.99 20160116 203700 8.50 3.00 20160116 203700 8.54 3.00 20160116 203700 8.58 3.00 20160116 203700 8.61 3.01 20160116 203700 8.65 3.01 20160116 203700 8.66 3.02 20160116 203700 8.68 3.02 20160116 203700 8.70 3.02 20160116 203700 8.71 3.02 20160116 203700 8.73 3.03 20160116 203700 8.75 3.03 20160116 203700 8.76 3.04 20160116 203700 8.77 3.03 20160116 203700 8.77 3.04 20160116 203700 8.78 3.03 20160116 203700 8.78 3.04 20160116 203700 8.79 3.04 20160116 203800 8.26 2.92 20160116 203800 8.27 2.92 20160116 203800 8.28 2.91 20160116 203800 8.28 2.92 20160116 203800 8.29 2.91 20160116 203800 8.30 2.91 20160116 203800 8.32 2.90 20160116 203800 8.32 2.93 20160116 203800 8.33 2.90 20160116 203800 8.34 2.90 20160116 203800 8.36 2.89 20160116 203800 8.36 2.93 20160116 203800 8.37 2.89 20160116 203800 8.39 2.90 20160116 203800 8.40 2.94 20160116 203800 8.41 2.90 20160116 203800 8.43 2.90 20160116 203800 8.44 2.95 20160116 203800 8.45 2.90 20160116 203800 8.47 2.90 20160116 203800 8.48 2.91 20160116 203800 8.49 2.93 20160116 203800 8.49 2.95 20160116 203800 8.50 2.91 20160116 203800 8.50 2.93 20160116 203800 8.51 2.92 20160116 203800 8.52 2.91 20160116 203800 8.53 2.96 20160116 203800 8.58 2.96 20160116 203800 8.63 2.97 20160116 203800 8.67 2.98 20160116 203800 8.70 3.05 20160116 203800 8.72 2.98 20160116 203800 8.72 3.05 20160116 203800 8.73 3.04 20160116 203800 8.74 3.05 20160116 203800 8.75 3.04 20160116 203800 8.76 3.05 20160116 203800 8.77 3.05 20160116 203800 8.78 2.99 20160116 203800 8.79 3.05 20160116 203800 8.81 3.05 20160116 203800 8.82 2.99 20160116 203800 8.83 3.05 20160116 203800 8.84 3.04 20160116 203800 8.86 3.04 20160116 203800 8.88 3.00 20160116 203800 8.89 3.04 20160116 203800 8.92 3.04 20160116 203800 8.94 3.01 20160116 203800 8.95 3.04 20160116 203800 8.98 3.03 20160116 203800 8.99 3.01 20160116 203800 9.01 3.03 20160116 203800 9.04 3.03 20160116 203800 9.05 3.02 20160116 203800 9.08 3.03 20160116 203800 9.10 3.03 20160116 203900 10.03 3.15 20160116 203900 10.09 3.16 20160116 203900 10.16 3.16 20160116 203900 10.22 3.17 20160116 203900 10.26 3.17 20160116 203900 10.31 3.17 20160116 203900 10.36 3.18 20160116 203900 10.40 3.18 20160116 203900 10.45 3.18 20160116 203900 10.50 3.19 20160116 203900 10.54 3.19 20160116 203900 10.58 3.19 20160116 203900 10.62 3.20 20160116 203900 10.64 3.20 20160116 203900 10.67 3.21 20160116 203900 10.70 3.21 20160116 203900 10.73 3.21 20160116 203900 10.76 3.22 20160116 203900 10.78 3.23 20160116 203900 10.81 3.23 20160116 203900 10.83 3.24 20160116 203900 10.88 3.24 20160116 203900 10.93 3.25 20160116 203900 10.97 3.26 20160116 203900 11.02 3.26 20160116 203900 11.07 3.27 20160116 203900 11.11 3.27 20160116 203900 11.16 3.28 20160116 203900 11.22 3.29 20160116 203900 8.40 2.98 20160116 203900 8.41 2.98 20160116 203900 8.42 2.97 20160116 203900 8.43 2.96 20160116 203900 8.44 2.96 20160116 203900 8.44 2.99 20160116 203900 8.45 2.95 20160116 203900 8.46 2.95 20160116 203900 8.47 2.94 20160116 203900 8.48 2.94 20160116 203900 8.49 2.93 20160116 203900 8.49 3.00 20160116 203900 8.53 3.01 20160116 203900 8.57 3.01 20160116 203900 8.62 3.02 20160116 203900 8.67 3.03 20160116 203900 8.73 3.04 20160116 203900 8.78 3.05 20160116 203900 8.84 3.06 20160116 203900 8.92 3.07 20160116 203900 9.00 3.07 20160116 203900 9.09 3.08 20160116 203900 9.18 3.09 20160116 203900 9.26 3.10 20160116 203900 9.35 3.11 20160116 203900 9.43 3.11 20160116 203900 9.51 3.12 20160116 203900 9.60 3.13 20160116 203900 9.66 3.13 20160116 203900 9.74 3.14 20160116 203900 9.82 3.14 20160116 203900 9.88 3.15 20160116 203900 9.96 3.15 20160116 204000 11.14 3.17 20160116 204000 11.16 3.17 20160116 204000 11.18 3.18 20160116 204000 11.20 3.19 20160116 204000 11.22 3.20 20160116 204000 11.24 3.21 20160116 204000 11.27 3.21 20160116 204000 11.27 3.29 20160116 204000 11.29 3.22 20160116 204000 11.31 3.23 20160116 204000 11.32 3.30 20160116 204000 11.34 3.24 20160116 204000 11.34 3.25 20160116 204000 11.34 3.26 20160116 204000 11.34 3.27 20160116 204000 11.34 3.28 20160116 204000 11.35 3.28 20160116 204000 11.36 3.28 20160116 204000 11.36 3.30 20160116 204000 11.37 3.29 20160116 204000 11.38 3.29 20160116 204000 11.39 3.29 20160116 204000 11.40 3.30 20160116 204000 11.40 3.31 20160116 204000 11.41 3.30 20160116 204000 11.42 3.30 20160116 204000 11.43 3.31 20160116 204000 11.44 3.31 20160116 204000 11.46 3.31 20160116 204000 11.49 3.32 20160116 204000 11.52 3.32 20160116 204000 11.53 3.32 20160116 204000 11.56 3.33 20160116 204000 11.57 3.33 20160116 204000 11.58 3.33 20160116 204000 11.62 3.34 20160116 204000 11.65 3.34 20160116 204000 11.67 3.34 20160116 204000 11.68 3.34 20160116 204000 11.68 3.35 20160116 204000 11.70 3.35 20160116 204000 11.71 3.35 20160116 204000 11.72 3.35 20160116 204000 11.73 3.35 20160116 204000 11.74 3.36 20160116 204000 11.75 3.35 20160116 204000 11.75 3.36 20160116 204000 11.76 3.36 20160116 204000 11.77 3.36 20160116 204100 10.00 2.83 20160116 204100 10.07 2.84 20160116 204100 10.13 2.85 20160116 204100 10.18 2.86 20160116 204100 10.25 2.87 20160116 204100 10.31 2.88 20160116 204100 10.36 2.89 20160116 204100 10.43 2.90 20160116 204100 10.49 2.91 20160116 204100 10.53 2.93 20160116 204100 10.57 2.94 20160116 204100 10.61 2.95 20160116 204100 10.66 2.96 20160116 204100 10.69 2.97 20160116 204100 10.73 2.98 20160116 204100 10.78 3.00 20160116 204100 10.81 3.01 20160116 204100 10.85 3.02 20160116 204100 10.86 3.03 20160116 204100 10.87 3.03 20160116 204100 10.88 3.04 20160116 204100 10.89 3.05 20160116 204100 10.90 3.06 20160116 204100 10.91 3.07 20160116 204100 10.92 3.08 20160116 204100 10.93 3.09 20160116 204100 10.94 3.10 20160116 204100 10.97 3.11 20160116 204100 11.00 3.12 20160116 204100 11.02 3.12 20160116 204100 11.04 3.13 20160116 204100 11.07 3.14 20160116 204100 11.09 3.15 20160116 204100 11.12 3.16 20160116 204100 9.06 2.60 20160116 204100 9.10 2.61 20160116 204100 9.15 2.62 20160116 204100 9.21 2.63 20160116 204100 9.27 2.64 20160116 204100 9.31 2.64 20160116 204100 9.36 2.65 20160116 204100 9.41 2.66 20160116 204100 9.46 2.67 20160116 204100 9.51 2.68 20160116 204100 9.56 2.68 20160116 204100 9.60 2.69 20160116 204100 9.66 2.70 20160116 204100 9.68 2.71 20160116 204100 9.71 2.71 20160116 204100 9.73 2.72 20160116 204100 9.76 2.73 20160116 204100 9.79 2.74 20160116 204100 9.82 2.75 20160116 204100 9.85 2.76 20160116 204100 9.88 2.76 20160116 204100 9.90 2.77 20160116 204100 9.91 2.78 20160116 204100 9.92 2.79 20160116 204100 9.92 2.80 20160116 204100 9.93 2.80 20160116 204100 9.94 2.81 20160116 204100 9.94 2.82 20160116 204100 9.95 2.83 20160116 204200 6.18 2.13 20160116 204200 6.25 2.14 20160116 204200 6.31 2.14 20160116 204200 6.37 2.15 20160116 204200 6.42 2.15 20160116 204200 6.49 2.16 20160116 204200 6.55 2.16 20160116 204200 6.57 2.17 20160116 204200 6.61 2.18 20160116 204200 6.64 2.18 20160116 204200 6.68 2.19 20160116 204200 6.73 2.20 20160116 204200 6.77 2.20 20160116 204200 6.82 2.21 20160116 204200 6.86 2.21 20160116 204200 6.88 2.22 20160116 204200 6.90 2.23 20160116 204200 6.93 2.24 20160116 204200 6.95 2.24 20160116 204200 6.98 2.25 20160116 204200 7.00 2.26 20160116 204200 7.03 2.26 20160116 204200 7.08 2.27 20160116 204200 7.11 2.28 20160116 204200 7.12 2.29 20160116 204200 7.14 2.30 20160116 204200 7.17 2.30 20160116 204200 7.19 2.31 20160116 204200 7.24 2.32 20160116 204200 7.27 2.33 20160116 204200 7.30 2.34 20160116 204200 7.34 2.34 20160116 204200 7.39 2.35 20160116 204200 7.42 2.36 20160116 204200 7.48 2.37 20160116 204200 7.53 2.38 20160116 204200 7.57 2.38 20160116 204200 7.62 2.39 20160116 204200 7.68 2.40 20160116 204200 7.74 2.41 20160116 204200 7.80 2.41 20160116 204200 7.85 2.42 20160116 204200 7.90 2.43 20160116 204200 7.95 2.44 20160116 204200 8.00 2.45 20160116 204200 8.05 2.45 20160116 204200 8.10 2.46 20160116 204200 8.17 2.47 20160116 204200 8.23 2.48 20160116 204200 8.28 2.48 20160116 204200 8.34 2.49 20160116 204200 8.39 2.50 20160116 204200 8.43 2.51 20160116 204200 8.50 2.52 20160116 204200 8.55 2.53 20160116 204200 8.61 2.53 20160116 204200 8.66 2.54 20160116 204200 8.71 2.55 20160116 204200 8.77 2.56 20160116 204200 8.81 2.57 20160116 204200 8.86 2.57 20160116 204200 8.92 2.58 20160116 204200 8.97 2.59 20160116 204200 9.02 2.60 20160116 204300 4.03 1.84 20160116 204300 4.05 1.84 20160116 204300 4.06 1.85 20160116 204300 4.08 1.84 20160116 204300 4.10 1.85 20160116 204300 4.11 1.83 20160116 204300 4.13 1.83 20160116 204300 4.13 1.86 20160116 204300 4.16 1.83 20160116 204300 4.16 1.87 20160116 204300 4.18 1.87 20160116 204300 4.20 1.82 20160116 204300 4.22 1.88 20160116 204300 4.23 1.82 20160116 204300 4.24 1.88 20160116 204300 4.27 1.89 20160116 204300 4.30 1.89 20160116 204300 4.34 1.90 20160116 204300 4.40 1.91 20160116 204300 4.45 1.91 20160116 204300 4.50 1.92 20160116 204300 4.55 1.92 20160116 204300 4.61 1.93 20160116 204300 4.66 1.94 20160116 204300 4.71 1.94 20160116 204300 4.75 1.95 20160116 204300 4.79 1.95 20160116 204300 4.81 1.96 20160116 204300 4.85 1.97 20160116 204300 4.89 1.97 20160116 204300 4.93 1.98 20160116 204300 4.96 1.98 20160116 204300 5.01 1.99 20160116 204300 5.06 1.99 20160116 204300 5.08 2.00 20160116 204300 5.11 2.00 20160116 204300 5.13 2.01 20160116 204300 5.15 2.01 20160116 204300 5.18 2.02 20160116 204300 5.21 2.02 20160116 204300 5.24 2.03 20160116 204300 5.27 2.03 20160116 204300 5.30 2.04 20160116 204300 5.34 2.04 20160116 204300 5.37 2.04 20160116 204300 5.41 2.05 20160116 204300 5.44 2.05 20160116 204300 5.47 2.06 20160116 204300 5.51 2.06 20160116 204300 5.55 2.07 20160116 204300 5.58 2.07 20160116 204300 5.61 2.08 20160116 204300 5.66 2.08 20160116 204300 5.71 2.09 20160116 204300 5.75 2.09 20160116 204300 5.80 2.10 20160116 204300 5.85 2.10 20160116 204300 5.89 2.11 20160116 204300 5.94 2.11 20160116 204300 6.00 2.12 20160116 204300 6.04 2.12 20160116 204300 6.09 2.12 20160116 204300 6.15 2.13 20160116 204400 2.56 1.73 20160116 204400 2.60 1.73 20160116 204400 2.64 1.73 20160116 204400 2.65 1.73 20160116 204400 2.68 1.74 20160116 204400 2.70 1.73 20160116 204400 2.72 1.74 20160116 204400 2.74 1.73 20160116 204400 2.77 1.74 20160116 204400 2.79 1.73 20160116 204400 2.82 1.75 20160116 204400 2.84 1.73 20160116 204400 2.86 1.75 20160116 204400 2.89 1.73 20160116 204400 2.92 1.75 20160116 204400 2.94 1.73 20160116 204400 3.00 1.73 20160116 204400 3.01 1.76 20160116 204400 3.10 1.74 20160116 204400 3.18 1.74 20160116 204400 3.18 1.77 20160116 204400 3.27 1.74 20160116 204400 3.33 1.78 20160116 204400 3.36 1.75 20160116 204400 3.44 1.75 20160116 204400 3.50 1.78 20160116 204400 3.53 1.76 20160116 204400 3.62 1.76 20160116 204400 3.67 1.79 20160116 204400 3.70 1.76 20160116 204400 3.77 1.77 20160116 204400 3.82 1.80 20160116 204400 3.83 1.77 20160116 204400 3.90 1.77 20160116 204400 3.95 1.77 20160116 204400 4.00 1.81 20160116 204400 4.01 1.77 20160116 204400 4.07 1.78 20160116 204400 4.13 1.78 20160116 204400 4.18 1.82 20160116 204400 4.20 1.78 20160116 204400 4.26 1.82 20160116 204400 4.27 1.78 20160116 204400 4.28 1.78 20160116 204400 4.28 1.79 20160116 204400 4.28 1.80 20160116 204400 4.28 1.81 20160116 204400 4.29 1.79 20160116 204400 4.29 1.81 20160116 204400 4.32 1.83 20160116 204400 4.48 1.84 20160116 204400 4.61 1.85 20160116 204400 4.73 1.86 20160116 204400 4.84 1.87 20160116 204400 4.97 1.88 20160116 204400 5.10 1.89 20160116 204400 5.20 1.90 20160116 204400 5.33 1.92 20160116 204400 5.46 1.93 20160116 204400 5.57 1.94 20160116 204500 10.01 2.92 20160116 204500 10.11 2.95 20160116 204500 10.23 2.97 20160116 204500 10.37 3.00 20160116 204500 10.49 3.03 20160116 204500 10.59 3.05 20160116 204500 10.71 3.08 20160116 204500 10.86 3.11 20160116 204500 10.97 3.13 20160116 204500 11.10 3.16 20160116 204500 5.66 1.96 20160116 204500 5.76 1.97 20160116 204500 5.87 1.98 20160116 204500 5.95 2.00 20160116 204500 6.06 2.01 20160116 204500 6.16 2.02 20160116 204500 6.25 2.04 20160116 204500 6.35 2.05 20160116 204500 6.46 2.07 20160116 204500 6.57 2.09 20160116 204500 6.66 2.10 20160116 204500 6.76 2.12 20160116 204500 6.88 2.14 20160116 204500 6.96 2.15 20160116 204500 7.06 2.17 20160116 204500 7.17 2.18 20160116 204500 7.27 2.20 20160116 204500 7.34 2.22 20160116 204500 7.43 2.24 20160116 204500 7.52 2.26 20160116 204500 7.59 2.27 20160116 204500 7.67 2.29 20160116 204500 7.75 2.31 20160116 204500 7.83 2.33 20160116 204500 7.91 2.35 20160116 204500 7.97 2.36 20160116 204500 8.03 2.39 20160116 204500 8.06 2.40 20160116 204500 8.11 2.42 20160116 204500 8.15 2.44 20160116 204500 8.20 2.46 20160116 204500 8.24 2.48 20160116 204500 8.28 2.49 20160116 204500 8.35 2.51 20160116 204500 8.38 2.53 20160116 204500 8.42 2.55 20160116 204500 8.48 2.57 20160116 204500 8.52 2.58 20160116 204500 8.56 2.60 20160116 204500 8.61 2.62 20160116 204500 8.68 2.64 20160116 204500 8.72 2.65 20160116 204500 8.77 2.67 20160116 204500 8.90 2.69 20160116 204500 8.99 2.71 20160116 204500 9.10 2.73 20160116 204500 9.21 2.76 20160116 204500 9.33 2.78 20160116 204500 9.42 2.80 20160116 204500 9.53 2.82 20160116 204500 9.66 2.85 20160116 204500 9.75 2.87 20160116 204500 9.87 2.89 20160116 204600 11.25 3.19 20160116 204600 11.39 3.22 20160116 204600 11.50 3.25 20160116 204600 11.65 3.28 20160116 204600 11.78 3.30 20160116 204600 11.90 3.33 20160116 204600 12.00 3.35 20160116 204600 12.08 3.38 20160116 204600 12.16 3.40 20160116 204600 12.22 3.42 20160116 204600 12.32 3.44 20160116 204600 12.39 3.47 20160116 204600 12.46 3.49 20160116 204600 12.55 3.51 20160116 204600 12.63 3.53 20160116 204600 12.67 3.55 20160116 204600 12.71 3.56 20160116 204600 12.75 3.58 20160116 204600 12.79 3.59 20160116 204600 12.83 3.61 20160116 204600 12.87 3.62 20160116 204600 12.92 3.64 20160116 204600 12.97 3.66 20160116 204600 13.01 3.67 20160116 204600 13.02 3.68 20160116 204600 13.04 3.69 20160116 204600 13.06 3.69 20160116 204600 13.08 3.70 20160116 204600 13.10 3.71 20160116 204600 13.13 3.72 20160116 204600 13.15 3.73 20160116 204600 13.17 3.74 20160116 204600 13.19 3.75 20160116 204600 13.19 3.76 20160116 204600 13.20 3.77 20160116 204600 13.21 3.77 20160116 204600 13.21 3.78 20160116 204600 13.23 3.78 20160116 204600 13.23 3.79 20160116 204600 13.24 3.80 20160116 204600 13.25 3.80 20160116 204600 13.26 3.81 20160116 204600 13.27 3.82 20160116 204600 13.29 3.82 20160116 204600 13.30 3.83 20160116 204600 13.31 3.83 20160116 204600 13.33 3.84 20160116 204600 13.34 3.85 20160116 204600 13.35 3.85 20160116 204600 13.36 3.86 20160116 204600 13.37 3.86 20160116 204600 13.37 3.87 20160116 204600 13.38 3.86 20160116 204600 13.38 3.87 20160116 204600 13.39 3.87 20160116 204700 10.22 3.47 20160116 204700 10.45 3.49 20160116 204700 10.62 3.51 20160116 204700 10.79 3.53 20160116 204700 10.97 3.55 20160116 204700 11.13 3.57 20160116 204700 11.31 3.59 20160116 204700 11.49 3.61 20160116 204700 11.68 3.63 20160116 204700 11.83 3.65 20160116 204700 12.02 3.67 20160116 204700 12.14 3.69 20160116 204700 12.23 3.70 20160116 204700 12.34 3.71 20160116 204700 12.46 3.73 20160116 204700 12.57 3.74 20160116 204700 12.67 3.75 20160116 204700 12.79 3.77 20160116 204700 12.91 3.78 20160116 204700 13.00 3.79 20160116 204700 13.04 3.80 20160116 204700 13.09 3.81 20160116 204700 13.14 3.82 20160116 204700 13.18 3.82 20160116 204700 13.22 3.83 20160116 204700 13.27 3.84 20160116 204700 13.32 3.85 20160116 204700 13.36 3.85 20160116 204700 13.38 3.86 20160116 204700 6.80 2.84 20160116 204700 6.85 2.86 20160116 204700 6.89 2.87 20160116 204700 6.93 2.89 20160116 204700 6.97 2.90 20160116 204700 7.01 2.92 20160116 204700 7.06 2.93 20160116 204700 7.10 2.95 20160116 204700 7.14 2.96 20160116 204700 7.21 2.98 20160116 204700 7.24 2.99 20160116 204700 7.29 3.01 20160116 204700 7.36 3.03 20160116 204700 7.40 3.05 20160116 204700 7.46 3.06 20160116 204700 7.54 3.08 20160116 204700 7.60 3.10 20160116 204700 7.65 3.11 20160116 204700 7.77 3.14 20160116 204700 7.87 3.16 20160116 204700 7.95 3.18 20160116 204700 8.08 3.20 20160116 204700 8.18 3.22 20160116 204700 8.28 3.24 20160116 204700 8.39 3.26 20160116 204700 8.50 3.28 20160116 204700 8.66 3.30 20160116 204700 8.91 3.33 20160116 204700 9.09 3.35 20160116 204700 9.31 3.37 20160116 204700 9.56 3.40 20160116 204700 9.74 3.42 20160116 204700 9.97 3.44 20160116 204800 4.20 2.16 20160116 204800 4.20 2.17 20160116 204800 4.24 2.18 20160116 204800 4.27 2.19 20160116 204800 4.30 2.20 20160116 204800 4.35 2.21 20160116 204800 4.38 2.22 20160116 204800 4.43 2.23 20160116 204800 4.46 2.24 20160116 204800 4.51 2.25 20160116 204800 4.56 2.26 20160116 204800 4.58 2.27 20160116 204800 4.62 2.28 20160116 204800 4.66 2.29 20160116 204800 4.70 2.30 20160116 204800 4.72 2.30 20160116 204800 4.77 2.31 20160116 204800 4.81 2.32 20160116 204800 4.84 2.33 20160116 204800 4.87 2.34 20160116 204800 4.88 2.35 20160116 204800 4.90 2.36 20160116 204800 4.90 2.37 20160116 204800 4.91 2.37 20160116 204800 4.93 2.38 20160116 204800 4.93 2.39 20160116 204800 4.94 2.40 20160116 204800 4.95 2.41 20160116 204800 4.97 2.42 20160116 204800 5.00 2.43 20160116 204800 5.04 2.44 20160116 204800 5.08 2.45 20160116 204800 5.12 2.46 20160116 204800 5.16 2.47 20160116 204800 5.20 2.48 20160116 204800 5.25 2.49 20160116 204800 5.30 2.51 20160116 204800 5.35 2.52 20160116 204800 5.41 2.53 20160116 204800 5.46 2.54 20160116 204800 5.51 2.55 20160116 204800 5.58 2.56 20160116 204800 5.64 2.57 20160116 204800 5.70 2.58 20160116 204800 5.76 2.59 20160116 204800 5.83 2.60 20160116 204800 5.88 2.62 20160116 204800 5.95 2.63 20160116 204800 5.99 2.64 20160116 204800 6.06 2.66 20160116 204800 6.12 2.67 20160116 204800 6.16 2.68 20160116 204800 6.24 2.70 20160116 204800 6.31 2.71 20160116 204800 6.36 2.72 20160116 204800 6.41 2.74 20160116 204800 6.45 2.75 20160116 204800 6.50 2.76 20160116 204800 6.55 2.78 20160116 204800 6.60 2.79 20160116 204800 6.65 2.80 20160116 204800 6.72 2.82 20160116 204800 6.76 2.83 20160116 204900 3.62 1.84 20160116 204900 3.62 1.85 20160116 204900 3.63 1.80 20160116 204900 3.63 1.83 20160116 204900 3.64 1.76 20160116 204900 3.64 1.79 20160116 204900 3.64 1.81 20160116 204900 3.65 1.73 20160116 204900 3.65 1.74 20160116 204900 3.65 1.77 20160116 204900 3.66 1.87 20160116 204900 3.70 1.72 20160116 204900 3.71 1.88 20160116 204900 3.74 1.71 20160116 204900 3.74 1.89 20160116 204900 3.77 1.70 20160116 204900 3.78 1.90 20160116 204900 3.81 1.69 20160116 204900 3.83 1.92 20160116 204900 3.85 1.68 20160116 204900 3.87 1.93 20160116 204900 3.89 1.67 20160116 204900 3.90 1.94 20160116 204900 3.93 1.66 20160116 204900 3.95 1.95 20160116 204900 3.96 1.65 20160116 204900 3.98 1.97 20160116 204900 4.00 1.98 20160116 204900 4.02 1.65 20160116 204900 4.03 1.99 20160116 204900 4.05 2.01 20160116 204900 4.09 1.64 20160116 204900 4.09 2.02 20160116 204900 4.10 2.03 20160116 204900 4.12 2.04 20160116 204900 4.15 1.64 20160116 204900 4.16 2.06 20160116 204900 4.18 2.07 20160116 204900 4.18 2.08 20160116 204900 4.19 2.09 20160116 204900 4.19 2.11 20160116 204900 4.20 2.12 20160116 204900 4.20 2.13 20160116 204900 4.20 2.14 20160116 204900 4.21 2.15 20160116 204900 4.23 1.63 20160116 204900 4.31 1.62 20160116 204900 4.38 1.62 20160116 204900 4.46 1.61 20160116 204900 4.54 1.61 20160116 204900 4.62 1.60 20160116 204900 4.68 1.60 20160116 204900 4.75 1.59 20160116 204900 4.82 1.59 20160116 204900 4.89 1.59 20160116 204900 4.95 1.59 20160116 204900 5.03 1.58 20160116 204900 5.10 1.58 20160116 204900 5.17 1.58 20160116 204900 5.25 1.58 20160116 204900 5.28 1.57 20160116 204900 5.32 1.57 20160116 204900 5.35 1.57 20160116 204900 5.39 1.57 20160116 205000 5.43 1.57 20160116 205000 5.47 1.57 20160116 205000 5.51 1.57 20160116 205000 5.55 1.57 20160116 205000 5.59 1.57 20160116 205000 5.62 1.57 20160116 205000 5.65 1.57 20160116 205000 5.68 1.57 20160116 205000 5.71 1.57 20160116 205000 5.74 1.57 20160116 205000 5.77 1.57 20160116 205000 5.80 1.57 20160116 205000 5.83 1.57 20160116 205000 5.86 1.57 20160116 205000 5.88 1.57 20160116 205000 5.91 1.57 20160116 205000 5.93 1.58 20160116 205000 5.95 1.58 20160116 205000 5.98 1.58 20160116 205000 6.00 1.58 20160116 205000 6.02 1.58 20160116 205000 6.05 1.58 20160116 205000 6.06 1.58 20160116 205000 6.08 1.58 20160116 205000 6.09 1.58 20160116 205000 6.11 1.58 20160116 205000 6.13 1.59 20160116 205000 6.14 1.59 20160116 205000 6.15 1.59 20160116 205000 6.17 1.59 20160116 205000 6.19 1.59 20160116 205000 6.21 1.59 20160116 205000 6.25 1.60 20160116 205000 6.28 1.60 20160116 205000 6.31 1.60 20160116 205000 6.34 1.60 20160116 205000 6.37 1.61 20160116 205000 6.40 1.61 20160116 205000 6.44 1.61 20160116 205000 6.46 1.61 20160116 205000 6.49 1.62 20160116 205000 6.53 1.62 20160116 205000 6.56 1.62 20160116 205000 6.59 1.62 20160116 205000 6.62 1.62 20160116 205000 6.65 1.63 20160116 205000 6.68 1.63 20160116 205000 6.68 1.65 20160116 205000 6.69 1.65 20160116 205000 6.71 1.63 20160116 205000 6.71 1.65 20160116 205000 6.72 1.63 20160116 205000 6.72 1.64 20160116 205000 6.72 1.65 20160116 205000 6.73 1.64 20160116 205000 6.73 1.65 20160116 205000 6.74 1.64 20160116 205000 6.75 1.65 20160116 205000 6.76 1.65 20160116 205100 2.34 1.61 20160116 205100 2.41 1.61 20160116 205100 2.51 1.61 20160116 205100 2.64 1.61 20160116 205100 2.77 1.61 20160116 205100 2.89 1.61 20160116 205100 3.03 1.61 20160116 205100 3.17 1.61 20160116 205100 3.32 1.61 20160116 205100 3.45 1.61 20160116 205100 3.55 1.61 20160116 205100 3.66 1.61 20160116 205100 3.77 1.61 20160116 205100 3.86 1.61 20160116 205100 3.97 1.61 20160116 205100 4.07 1.61 20160116 205100 4.18 1.61 20160116 205100 4.27 1.61 20160116 205100 4.37 1.61 20160116 205100 4.43 1.62 20160116 205100 4.49 1.61 20160116 205100 4.55 1.62 20160116 205100 4.62 1.62 20160116 205100 4.69 1.61 20160116 205100 4.74 1.62 20160116 205100 4.81 1.62 20160116 205100 4.88 1.62 20160116 205100 4.94 1.62 20160116 205100 4.97 1.62 20160116 205100 5.02 1.62 20160116 205100 5.06 1.62 20160116 205100 5.11 1.62 20160116 205100 5.15 1.62 20160116 205100 5.20 1.62 20160116 205100 5.24 1.62 20160116 205100 5.29 1.62 20160116 205100 5.33 1.62 20160116 205100 5.37 1.62 20160116 205100 5.41 1.62 20160116 205100 5.45 1.62 20160116 205100 5.49 1.62 20160116 205100 5.54 1.62 20160116 205100 5.58 1.62 20160116 205100 5.62 1.63 20160116 205100 5.67 1.63 20160116 205100 5.73 1.63 20160116 205100 5.80 1.63 20160116 205100 5.85 1.63 20160116 205100 5.92 1.63 20160116 205100 5.99 1.64 20160116 205100 6.06 1.64 20160116 205100 6.12 1.64 20160116 205100 6.18 1.64 20160116 205100 6.25 1.64 20160116 205100 6.29 1.64 20160116 205100 6.33 1.64 20160116 205100 6.39 1.65 20160116 205100 6.43 1.65 20160116 205100 6.48 1.65 20160116 205100 6.53 1.65 20160116 205100 6.57 1.65 20160116 205100 6.63 1.65 20160116 205100 6.65 1.65 20160116 205100 6.66 1.65 20160116 205200 2.46 1.61 20160116 205200 2.57 1.57 20160116 205200 2.58 1.56 20160116 205200 2.58 1.57 20160116 205200 2.58 1.61 20160116 205200 2.59 1.55 20160116 205200 2.59 1.56 20160116 205200 2.59 1.58 20160116 205200 2.61 1.58 20160116 205200 2.63 1.58 20160116 205200 2.65 1.58 20160116 205200 2.69 1.61 20160116 205200 2.70 1.58 20160116 205200 2.75 1.59 20160116 205200 2.81 1.59 20160116 205200 2.81 1.61 20160116 205200 2.86 1.59 20160116 205200 2.91 1.59 20160116 205200 2.94 1.61 20160116 205200 2.96 1.59 20160116 205200 3.01 1.59 20160116 205200 3.06 1.59 20160116 205200 3.07 1.61 20160116 205200 3.11 1.59 20160116 205200 3.15 1.59 20160116 205200 3.18 1.59 20160116 205200 3.18 1.61 20160116 205200 3.22 1.59 20160116 205200 3.25 1.60 20160116 205200 3.29 1.60 20160116 205200 3.31 1.61 20160116 205200 3.33 1.60 20160116 205200 3.36 1.60 20160116 205200 3.40 1.60 20160116 205200 3.42 1.61 20160116 205200 3.44 1.60 20160116 205200 3.47 1.60 20160116 205200 3.51 1.60 20160116 205200 3.52 1.61 20160116 205200 3.55 1.60 20160116 205200 3.59 1.61 20160116 205200 3.61 1.61 20160116 205200 3.63 1.61 20160116 205200 3.67 1.61 20160116 205200 3.71 1.61 20160116 205200 3.75 1.61 20160116 205200 3.79 1.61 20160116 205200 3.82 1.61 20160116 205200 3.85 1.61 20160116 205200 3.91 1.61 20160116 205200 3.92 1.62 20160116 205200 3.97 1.61 20160116 205200 4.01 1.62 20160116 205200 4.02 1.61 20160116 205200 4.07 1.61 20160116 205200 4.11 1.62 20160116 205200 4.13 1.61 20160116 205200 4.19 1.62 20160116 205200 4.22 1.62 20160116 205300 2.24 1.40 20160116 205300 2.25 1.39 20160116 205300 2.25 1.40 20160116 205300 2.26 1.41 20160116 205300 2.27 1.42 20160116 205300 2.28 1.39 20160116 205300 2.28 1.43 20160116 205300 2.29 1.44 20160116 205300 2.31 1.38 20160116 205300 2.31 1.44 20160116 205300 2.33 1.38 20160116 205300 2.33 1.45 20160116 205300 2.35 1.37 20160116 205300 2.35 1.46 20160116 205300 2.38 1.37 20160116 205300 2.38 1.46 20160116 205300 2.40 1.47 20160116 205300 2.41 1.36 20160116 205300 2.42 1.47 20160116 205300 2.44 1.36 20160116 205300 2.44 1.48 20160116 205300 2.46 1.36 20160116 205300 2.46 1.48 20160116 205300 2.49 1.35 20160116 205300 2.49 1.49 20160116 205300 2.51 1.49 20160116 205300 2.53 1.35 20160116 205300 2.53 1.50 20160116 205300 2.55 1.51 20160116 205300 2.56 1.34 20160116 205300 2.57 1.51 20160116 205300 2.59 1.52 20160116 205300 2.60 1.34 20160116 205300 2.60 1.55 20160116 205300 2.61 1.52 20160116 205300 2.62 1.55 20160116 205300 2.63 1.34 20160116 205300 2.63 1.53 20160116 205300 2.63 1.54 20160116 205300 2.64 1.54 20160116 205300 2.65 1.53 20160116 205300 2.66 1.33 20160116 205300 2.66 1.54 20160116 205300 2.70 1.33 20160116 205300 2.74 1.33 20160116 205300 2.78 1.32 20160116 205300 2.84 1.32 20160116 205300 2.92 1.32 20160116 205300 3.00 1.32 20160116 205300 3.07 1.32 20160116 205300 3.14 1.31 20160116 205300 3.22 1.31 20160116 205300 3.30 1.31 20160116 205300 3.39 1.31 20160116 205300 3.45 1.31 20160116 205300 3.51 1.31 20160116 205300 3.57 1.31 20160116 205300 3.64 1.31 20160116 205300 3.69 1.30 20160116 205300 3.76 1.30 20160116 205400 2.43 1.29 20160116 205400 2.44 1.30 20160116 205400 2.45 1.30 20160116 205400 2.48 1.30 20160116 205400 2.50 1.30 20160116 205400 2.52 1.30 20160116 205400 2.53 1.29 20160116 205400 2.53 1.30 20160116 205400 2.54 1.32 20160116 205400 2.55 1.30 20160116 205400 2.55 1.32 20160116 205400 2.57 1.30 20160116 205400 2.57 1.32 20160116 205400 2.59 1.32 20160116 205400 2.60 1.30 20160116 205400 2.60 1.32 20160116 205400 2.63 1.32 20160116 205400 2.64 1.32 20160116 205400 2.66 1.30 20160116 205400 2.67 1.29 20160116 205400 2.68 1.32 20160116 205400 2.69 1.32 20160116 205400 2.71 1.30 20160116 205400 2.72 1.32 20160116 205400 2.76 1.30 20160116 205400 2.78 1.32 20160116 205400 2.79 1.31 20160116 205400 2.80 1.29 20160116 205400 2.82 1.31 20160116 205400 2.84 1.31 20160116 205400 2.85 1.32 20160116 205400 2.88 1.31 20160116 205400 2.91 1.31 20160116 205400 2.91 1.32 20160116 205400 2.92 1.29 20160116 205400 2.95 1.31 20160116 205400 2.95 1.32 20160116 205400 2.97 1.32 20160116 205400 3.00 1.32 20160116 205400 3.01 1.31 20160116 205400 3.02 1.32 20160116 205400 3.04 1.32 20160116 205400 3.06 1.31 20160116 205400 3.07 1.29 20160116 205400 3.08 1.31 20160116 205400 3.09 1.31 20160116 205400 3.21 1.29 20160116 205400 3.35 1.29 20160116 205400 3.48 1.29 20160116 205400 3.60 1.29 20160116 205400 3.65 1.29 20160116 205400 3.70 1.30 20160116 205400 3.73 1.30 20160116 205400 3.79 1.30 20160116 205400 3.83 1.30 20160116 205400 3.88 1.30 20160116 205400 3.89 1.30 20160116 205400 3.92 1.30 20160116 205400 3.96 1.30 20160116 205400 3.97 1.30 20160116 205500 2.84 1.10 20160116 205500 2.87 1.11 20160116 205500 2.98 1.11 20160116 205500 2.99 1.31 20160116 205500 3.00 1.10 20160116 205500 3.01 1.30 20160116 205500 3.01 1.31 20160116 205500 3.03 1.30 20160116 205500 3.04 1.30 20160116 205500 3.05 1.30 20160116 205500 3.08 1.11 20160116 205500 3.08 1.30 20160116 205500 3.09 1.30 20160116 205500 3.12 1.30 20160116 205500 3.13 1.29 20160116 205500 3.14 1.29 20160116 205500 3.15 1.29 20160116 205500 3.17 1.09 20160116 205500 3.17 1.12 20160116 205500 3.17 1.28 20160116 205500 3.19 1.28 20160116 205500 3.21 1.28 20160116 205500 3.23 1.27 20160116 205500 3.25 1.27 20160116 205500 3.28 1.12 20160116 205500 3.28 1.27 20160116 205500 3.31 1.27 20160116 205500 3.33 1.26 20160116 205500 3.35 1.08 20160116 205500 3.37 1.26 20160116 205500 3.38 1.12 20160116 205500 3.40 1.26 20160116 205500 3.43 1.26 20160116 205500 3.46 1.13 20160116 205500 3.46 1.25 20160116 205500 3.50 1.25 20160116 205500 3.52 1.17 20160116 205500 3.53 1.16 20160116 205500 3.53 1.18 20160116 205500 3.54 1.07 20160116 205500 3.54 1.16 20160116 205500 3.54 1.25 20160116 205500 3.55 1.19 20160116 205500 3.56 1.13 20160116 205500 3.56 1.25 20160116 205500 3.57 1.15 20160116 205500 3.57 1.23 20160116 205500 3.57 1.24 20160116 205500 3.58 1.20 20160116 205500 3.58 1.22 20160116 205500 3.58 1.23 20160116 205500 3.59 1.21 20160116 205500 3.59 1.22 20160116 205500 3.60 1.20 20160116 205500 3.60 1.21 20160116 205500 3.61 1.14 20160116 205500 3.66 1.13 20160116 205500 3.69 1.07 20160116 205500 3.88 1.06 20160116 205500 4.08 1.05 20160116 205500 4.28 1.04 20160116 205500 4.37 1.04 20160116 205500 4.43 1.03 20160116 205600 4.49 1.03 20160116 205600 4.55 1.03 20160116 205600 4.60 1.02 20160116 205600 4.65 1.02 20160116 205600 4.71 1.02 20160116 205600 4.76 1.01 20160116 205600 4.80 1.01 20160116 205600 4.83 1.01 20160116 205600 4.86 1.01 20160116 205600 4.88 1.01 20160116 205600 4.91 1.01 20160116 205600 4.93 1.01 20160116 205600 4.96 1.01 20160116 205600 4.99 1.01 20160116 205600 5.01 1.01 20160116 205600 5.04 1.01 20160116 205600 5.08 1.01 20160116 205600 5.11 1.01 20160116 205600 5.15 1.02 20160116 205600 5.19 1.02 20160116 205600 5.23 1.03 20160116 205600 5.26 1.03 20160116 205600 5.29 1.03 20160116 205600 5.33 1.04 20160116 205600 5.36 1.04 20160116 205600 5.37 1.04 20160116 205600 5.39 1.04 20160116 205600 5.41 1.04 20160116 205600 5.44 1.05 20160116 205600 5.45 1.05 20160116 205600 5.48 1.05 20160116 205600 5.50 1.05 20160116 205600 5.52 1.05 20160116 205600 5.56 1.05 20160116 205600 5.61 1.05 20160116 205600 5.65 1.05 20160116 205600 5.70 1.04 20160116 205600 5.74 1.04 20160116 205600 5.79 1.04 20160116 205600 5.84 1.03 20160116 205600 5.89 1.03 20160116 211400 8.62 1.69 20160116 211400 8.63 1.69 20160116 211400 8.64 1.69 20160116 211400 8.66 1.69 20160116 211400 8.66 1.70 20160116 211400 8.69 1.70 20160116 212800 15.01 4.36 20160116 212800 15.03 4.38 20160116 212800 15.06 4.41 20160116 212800 15.09 4.43 20160116 212800 15.11 4.46 20160116 212800 15.14 4.48 20160116 212800 15.16 4.50 20160116 212800 15.17 4.52 20160116 212800 15.18 4.54 20160116 212800 15.19 4.56 20160116 212800 15.20 4.57 20160116 212800 15.21 4.59 20160116 212800 15.22 4.61 20160116 212900 11.68 3.49 20160116 212900 11.77 3.52 20160116 212900 11.86 3.54 20160116 212900 11.94 3.56 20160116 212900 12.03 3.59 20160116 212900 12.13 3.61 20160116 212900 12.21 3.63 20160116 212900 12.30 3.66 20160116 212900 12.40 3.69 20160116 212900 12.50 3.71 20160116 212900 12.65 3.75 20160116 212900 12.79 3.78 20160116 212900 12.93 3.82 20160116 212900 13.05 3.84 20160116 212900 13.19 3.88 20160116 212900 13.32 3.91 20160116 212900 13.44 3.94 20160116 212900 13.57 3.98 20160116 212900 13.66 4.01 20160116 212900 13.73 4.04 20160116 212900 13.81 4.07 20160116 212900 13.90 4.11 20160116 212900 13.97 4.14 20160116 212900 14.05 4.17 20160116 212900 14.13 4.21 20160116 212900 14.20 4.24 20160116 212900 14.29 4.27 20160116 212900 14.35 4.30 20160116 212900 14.41 4.32 20160116 212900 14.47 4.35 20160116 212900 14.54 4.38 20160116 212900 14.59 4.41 20160116 212900 14.66 4.43 20160116 212900 14.73 4.46 20160116 212900 14.79 4.49 20160116 212900 14.84 4.51 20160116 212900 14.88 4.53 20160116 212900 14.93 4.55 20160116 212900 14.97 4.57 20160116 212900 15.01 4.59 20160116 212900 15.06 4.60 20160116 212900 15.09 4.62 20160116 212900 15.14 4.64 20160116 212900 15.18 4.65 20160116 212900 15.21 4.66 20160116 212900 15.23 4.67 20160116 212900 15.24 4.63 20160116 212900 15.25 4.65 20160116 212900 15.25 4.67 20160116 212900 15.26 4.65 20160116 212900 15.27 4.66 20160116 212900 15.27 4.68 20160116 212900 15.28 4.67 20160116 212900 15.28 4.68 20160116 212900 15.30 4.67 20160116 212900 15.30 4.69 20160116 212900 15.31 4.68 20160116 212900 15.32 4.68 20160116 212900 15.32 4.69 20160116 212900 15.33 4.69 20160116 212900 15.35 4.70 20160116 213000 10.06 3.12 20160116 213000 10.16 3.13 20160116 213000 10.24 3.14 20160116 213000 10.34 3.16 20160116 213000 10.44 3.17 20160116 213000 10.50 3.18 20160116 213000 10.57 3.19 20160116 213000 10.63 3.20 20160116 213000 10.70 3.21 20160116 213000 10.75 3.22 20160116 213000 10.81 3.23 20160116 213000 10.87 3.25 20160116 213000 10.92 3.25 20160116 213000 10.98 3.27 20160116 213000 11.01 3.28 20160116 213000 11.04 3.28 20160116 213000 11.07 3.29 20160116 213000 11.10 3.30 20160116 213000 11.13 3.31 20160116 213000 11.16 3.32 20160116 213000 11.20 3.33 20160116 213000 11.23 3.34 20160116 213000 11.26 3.35 20160116 213000 11.31 3.37 20160116 213000 11.34 3.38 20160116 213000 11.39 3.40 20160116 213000 11.44 3.41 20160116 213000 11.49 3.43 20160116 213000 11.53 3.44 20160116 213000 11.58 3.46 20160116 213000 11.63 3.48 20160116 213000 6.71 1.71 20160116 213000 6.78 1.81 20160116 213000 6.85 1.90 20160116 213000 7.09 1.99 20160116 213000 7.22 2.07 20160116 213000 7.38 2.17 20160116 213000 7.55 2.26 20160116 213000 7.71 2.35 20160116 213000 7.90 2.44 20160116 213000 8.07 2.53 20160116 213000 8.13 2.57 20160116 213000 8.17 2.61 20160116 213000 8.23 2.65 20160116 213000 8.30 2.70 20160116 213000 8.35 2.73 20160116 213000 8.42 2.78 20160116 213000 8.50 2.82 20160116 213000 8.56 2.86 20160116 213000 8.65 2.90 20160116 213000 8.76 2.92 20160116 213000 8.86 2.93 20160116 213000 8.97 2.95 20160116 213000 9.09 2.97 20160116 213000 9.21 2.99 20160116 213000 9.31 3.01 20160116 213000 9.44 3.03 20160116 213000 9.57 3.05 20160116 213000 9.66 3.06 20160116 213000 9.76 3.08 20160116 213000 9.87 3.09 20160116 213000 9.95 3.10 20160116 213100 10.71 3.42 20160116 213100 11.73 3.50 20160116 213100 12.83 3.57 20160116 213100 13.76 3.64 20160116 213100 14.06 3.79 20160116 213100 14.10 3.81 20160116 213100 14.14 3.82 20160116 213100 14.18 3.83 20160116 213100 14.21 3.84 20160116 213100 14.25 3.85 20160116 213100 14.27 3.69 20160116 213100 14.28 3.86 20160116 213100 14.32 3.87 20160116 213100 14.35 3.88 20160116 213100 14.39 3.89 20160116 213100 14.43 3.90 20160116 213100 14.45 3.73 20160116 213100 14.46 3.91 20160116 213100 14.50 3.92 20160116 213100 14.53 3.92 20160116 213100 14.57 3.93 20160116 213100 14.59 3.77 20160116 213100 14.60 3.94 20160116 213100 14.65 3.95 20160116 213100 14.69 3.95 20160116 213100 14.73 3.80 20160116 213100 14.73 3.96 20160116 213100 14.76 3.96 20160116 213100 14.81 3.97 20160116 213100 14.84 3.98 20160116 213100 14.86 3.84 20160116 213100 14.89 3.99 20160116 213100 14.92 3.99 20160116 213100 14.95 3.99 20160116 213100 14.96 3.87 20160116 213100 14.98 3.98 20160116 213100 15.02 3.98 20160116 213100 15.05 3.91 20160116 213100 15.05 3.98 20160116 213100 15.08 3.98 20160116 213100 15.12 3.98 20160116 213100 15.14 3.94 20160116 213100 15.17 3.97 20160116 213100 15.21 3.97 20160116 213100 6.20 2.92 20160116 213100 6.22 2.86 20160116 213100 6.22 2.98 20160116 213100 6.28 2.80 20160116 213100 6.38 2.74 20160116 213100 6.50 2.69 20160116 213100 6.54 3.05 20160116 213100 6.66 2.63 20160116 213100 6.85 2.57 20160116 213100 6.90 1.98 20160116 213100 6.95 2.08 20160116 213100 7.00 2.17 20160116 213100 7.02 2.52 20160116 213100 7.03 2.25 20160116 213100 7.06 2.34 20160116 213100 7.08 2.44 20160116 213100 7.12 3.12 20160116 213100 7.94 3.19 20160116 213100 8.86 3.27 20160116 213100 9.84 3.35 20160116 213200 10.12 3.11 20160116 213200 10.26 3.12 20160116 213200 10.39 3.14 20160116 213200 10.52 3.15 20160116 213200 10.65 3.17 20160116 213200 10.74 3.18 20160116 213200 10.87 3.19 20160116 213200 11.00 3.21 20160116 213200 11.11 3.22 20160116 213200 11.23 3.24 20160116 213200 11.33 3.25 20160116 213200 11.43 3.27 20160116 213200 11.54 3.29 20160116 213200 11.65 3.31 20160116 213200 11.76 3.33 20160116 213200 11.84 3.34 20160116 213200 11.95 3.36 20160116 213200 12.06 3.38 20160116 213200 12.15 3.40 20160116 213200 12.24 3.41 20160116 213200 12.30 3.42 20160116 213200 12.37 3.44 20160116 213200 12.44 3.45 20160116 213200 12.52 3.47 20160116 213200 12.58 3.48 20160116 213200 12.65 3.50 20160116 213200 12.72 3.51 20160116 213200 12.79 3.52 20160116 213200 12.85 3.54 20160116 213200 12.93 3.55 20160116 213200 13.00 3.56 20160116 213200 13.05 3.57 20160116 213200 13.13 3.59 20160116 213200 13.20 3.60 20160116 213200 13.26 3.61 20160116 213200 13.34 3.62 20160116 213200 13.41 3.64 20160116 213200 13.47 3.65 20160116 213200 13.52 3.66 20160116 213200 13.58 3.67 20160116 213200 13.65 3.69 20160116 213200 13.70 3.70 20160116 213200 13.76 3.71 20160116 213200 13.81 3.73 20160116 213200 13.87 3.74 20160116 213200 13.92 3.75 20160116 213200 13.96 3.76 20160116 213200 14.00 3.78 20160116 213200 14.04 3.79 20160116 213200 8.88 3.04 20160116 213200 8.93 3.05 20160116 213200 8.97 3.05 20160116 213200 9.01 3.05 20160116 213200 9.05 3.06 20160116 213200 9.11 3.07 20160116 213200 9.17 3.08 20160116 213200 9.18 3.06 20160116 213200 9.25 3.09 20160116 213200 9.31 3.06 20160116 213200 9.48 3.07 20160116 213200 9.65 3.08 20160116 213200 9.80 3.09 20160116 213200 9.97 3.10 20160116 213300 10.10 3.21 20160116 213300 10.26 3.23 20160116 213300 10.40 3.25 20160116 213300 10.56 3.28 20160116 213300 10.72 3.30 20160116 213300 10.84 3.33 20160116 213300 10.98 3.36 20160116 213300 11.12 3.39 20160116 213300 11.24 3.43 20160116 213300 11.35 3.45 20160116 213300 11.49 3.49 20160116 213300 11.63 3.52 20160116 213300 11.73 3.55 20160116 213300 11.86 3.58 20160116 213300 11.98 3.62 20160116 213300 12.09 3.64 20160116 213300 12.16 3.95 20160116 213300 12.18 3.67 20160116 213300 12.19 3.95 20160116 213300 12.22 3.95 20160116 213300 12.26 3.95 20160116 213300 12.28 3.70 20160116 213300 12.29 3.96 20160116 213300 12.33 3.96 20160116 213300 12.37 3.96 20160116 213300 12.38 3.73 20160116 213300 12.41 3.96 20160116 213300 12.45 3.96 20160116 213300 12.47 3.75 20160116 213300 12.48 3.96 20160116 213300 12.50 3.96 20160116 213300 12.53 3.96 20160116 213300 12.55 3.96 20160116 213300 12.58 3.78 20160116 213300 12.58 3.96 20160116 213300 12.61 3.96 20160116 213300 12.63 3.96 20160116 213300 12.66 3.96 20160116 213300 12.67 3.80 20160116 213300 12.70 3.96 20160116 213300 12.74 3.96 20160116 213300 12.76 3.83 20160116 213300 12.77 3.96 20160116 213300 12.80 3.84 20160116 213300 12.81 3.96 20160116 213300 12.84 3.86 20160116 213300 12.85 3.96 20160116 213300 12.87 3.88 20160116 213300 12.88 3.96 20160116 213300 12.91 3.89 20160116 213300 12.92 3.96 20160116 213300 12.94 3.90 20160116 213300 12.95 3.95 20160116 213300 12.96 3.92 20160116 213300 12.99 3.93 20160116 213300 12.99 3.95 20160116 213300 13.02 3.94 20160116 213300 13.02 3.95 20160116 213300 9.34 3.10 20160116 213300 9.41 3.10 20160116 213300 9.53 3.12 20160116 213300 9.67 3.14 20160116 213300 9.82 3.16 20160116 213300 9.95 3.18 20160116 213400 10.03 3.50 20160116 213400 10.13 3.51 20160116 213400 10.22 3.53 20160116 213400 10.33 3.55 20160116 213400 10.45 3.56 20160116 213400 10.54 3.58 20160116 213400 10.66 3.60 20160116 213400 10.78 3.61 20160116 213400 10.88 3.63 20160116 213400 11.00 3.65 20160116 213400 11.12 3.67 20160116 213400 11.25 3.68 20160116 213400 11.36 3.70 20160116 213400 11.49 3.72 20160116 213400 11.61 3.74 20160116 213400 11.73 3.76 20160116 213400 11.86 3.78 20160116 213400 12.00 3.80 20160116 213400 12.00 3.94 20160116 213400 12.02 3.94 20160116 213400 12.04 3.93 20160116 213400 12.04 3.94 20160116 213400 12.05 3.94 20160116 213400 12.08 3.93 20160116 213400 12.08 3.94 20160116 213400 12.10 3.81 20160116 213400 12.10 3.94 20160116 213400 12.12 3.82 20160116 213400 12.12 3.93 20160116 213400 12.12 3.95 20160116 213400 12.14 3.83 20160116 213400 12.14 3.95 20160116 213400 12.15 3.92 20160116 213400 12.16 3.85 20160116 213400 12.18 3.86 20160116 213400 12.19 3.92 20160116 213400 12.21 3.87 20160116 213400 12.23 3.92 20160116 213400 12.24 3.88 20160116 213400 12.27 3.91 20160116 213400 12.28 3.89 20160116 213400 12.30 3.90 20160116 213400 12.30 3.91 20160116 213400 8.59 3.21 20160116 213400 8.70 3.23 20160116 213400 8.79 3.24 20160116 213400 8.86 3.25 20160116 213400 8.94 3.27 20160116 213400 9.01 3.29 20160116 213400 9.09 3.30 20160116 213400 9.16 3.31 20160116 213400 9.24 3.33 20160116 213400 9.32 3.35 20160116 213400 9.38 3.36 20160116 213400 9.46 3.38 20160116 213400 9.53 3.39 20160116 213400 9.61 3.41 20160116 213400 9.67 3.42 20160116 213400 9.74 3.44 20160116 213400 9.81 3.45 20160116 213400 9.88 3.47 20160116 213400 9.95 3.48 20160116 213500 5.25 2.43 20160116 213500 5.30 2.44 20160116 213500 5.37 2.44 20160116 213500 5.45 2.45 20160116 213500 5.53 2.45 20160116 213500 5.57 2.46 20160116 213500 5.60 2.46 20160116 213500 5.63 2.47 20160116 213500 5.66 2.47 20160116 213500 5.71 2.48 20160116 213500 5.75 2.57 20160116 213500 5.76 2.48 20160116 213500 5.76 2.56 20160116 213500 5.77 2.55 20160116 213500 5.78 2.54 20160116 213500 5.80 2.59 20160116 213500 5.81 2.49 20160116 213500 5.81 2.53 20160116 213500 5.83 2.52 20160116 213500 5.85 2.50 20160116 213500 5.86 2.52 20160116 213500 5.86 2.60 20160116 213500 5.89 2.51 20160116 213500 5.92 2.50 20160116 213500 5.92 2.62 20160116 213500 5.98 2.63 20160116 213500 6.05 2.65 20160116 213500 6.13 2.66 20160116 213500 6.19 2.67 20160116 213500 6.28 2.69 20160116 213500 6.38 2.70 20160116 213500 6.49 2.72 20160116 213500 6.59 2.73 20160116 213500 6.71 2.75 20160116 213500 6.83 2.77 20160116 213500 6.94 2.78 20160116 213500 7.07 2.80 20160116 213500 7.20 2.81 20160116 213500 7.32 2.83 20160116 213500 7.37 2.84 20160116 213500 7.38 2.86 20160116 213500 7.39 2.87 20160116 213500 7.40 2.88 20160116 213500 7.42 2.90 20160116 213500 7.43 2.91 20160116 213500 7.46 2.93 20160116 213500 7.48 2.94 20160116 213500 7.52 2.96 20160116 213500 7.55 2.97 20160116 213500 7.58 2.99 20160116 213500 7.62 3.00 20160116 213500 7.66 3.02 20160116 213500 7.70 3.04 20160116 213500 7.74 3.05 20160116 213500 7.78 3.07 20160116 213500 7.82 3.08 20160116 213500 7.86 3.10 20160116 213500 7.97 3.11 20160116 213500 8.08 3.13 20160116 213500 8.17 3.14 20160116 213500 8.28 3.16 20160116 213500 8.38 3.18 20160116 213500 8.49 3.19 20160116 213600 10.00 2.73 20160116 213600 10.07 2.66 20160116 213600 10.26 2.68 20160116 213600 10.45 2.70 20160116 213600 10.65 2.73 20160116 213600 10.81 2.74 20160116 213600 11.01 2.77 20160116 213600 1.44 2.39 20160116 213600 1.56 2.41 20160116 213600 1.83 2.38 20160116 213600 1.94 2.44 20160116 213600 2.52 2.36 20160116 213600 2.92 2.49 20160116 213600 3.19 2.35 20160116 213600 4.01 2.33 20160116 213600 4.10 2.53 20160116 213600 4.78 2.31 20160116 213600 4.80 2.30 20160116 213600 4.80 2.32 20160116 213600 4.82 2.33 20160116 213600 4.83 2.29 20160116 213600 4.85 2.33 20160116 213600 4.86 2.28 20160116 213600 4.86 2.31 20160116 213600 4.88 2.26 20160116 213600 4.88 2.34 20160116 213600 4.90 2.34 20160116 213600 4.91 2.25 20160116 213600 4.94 2.24 20160116 213600 4.94 2.34 20160116 213600 4.96 2.22 20160116 213600 4.97 2.35 20160116 213600 4.99 2.21 20160116 213600 5.00 2.35 20160116 213600 5.00 2.38 20160116 213600 5.00 2.39 20160116 213600 5.00 2.40 20160116 213600 5.01 2.37 20160116 213600 5.01 2.40 20160116 213600 5.02 2.36 20160116 213600 5.02 2.41 20160116 213600 5.04 2.41 20160116 213600 5.08 2.42 20160116 213600 5.09 2.20 20160116 213600 5.13 2.42 20160116 213600 5.14 2.57 20160116 213600 5.18 2.43 20160116 213600 5.32 2.21 20160116 213600 5.56 2.22 20160116 213600 5.56 2.30 20160116 213600 5.79 2.23 20160116 213600 5.98 2.24 20160116 213600 6.23 2.25 20160116 213600 6.39 2.61 20160116 213600 6.42 2.28 20160116 213600 6.47 2.25 20160116 213600 6.66 2.26 20160116 213600 6.91 2.27 20160116 213600 7.67 2.65 20160116 213600 8.94 2.70 20160116 213600 9.73 2.61 20160116 213600 9.91 2.64 20160116 213700 6.24 2.32 20160116 213700 6.30 2.33 20160116 213700 6.38 2.34 20160116 213700 6.45 2.35 20160116 213700 6.51 2.36 20160116 213700 6.58 2.37 20160116 213700 6.65 2.37 20160116 213700 6.73 2.38 20160116 213700 6.79 2.39 20160116 213700 6.87 2.40 20160116 213700 6.91 2.41 20160116 213700 6.95 2.41 20160116 213700 6.99 2.42 20160116 213700 7.03 2.43 20160116 213700 7.08 2.44 20160116 213700 7.12 2.44 20160116 213700 7.16 2.45 20160116 213700 7.20 2.46 20160116 213700 7.26 2.46 20160116 213700 7.30 2.47 20160116 213700 7.35 2.48 20160116 213700 7.41 2.48 20160116 213700 7.46 2.49 20160116 213700 7.52 2.49 20160116 213700 7.58 2.50 20160116 213700 7.64 2.51 20160116 213700 7.70 2.51 20160116 213700 7.76 2.52 20160116 213700 7.81 2.52 20160116 213700 7.87 2.53 20160116 213700 7.91 2.53 20160116 213700 7.97 2.54 20160116 213700 8.03 2.54 20160116 213700 8.08 2.55 20160116 213700 8.14 2.55 20160116 213700 8.20 2.56 20160116 213700 8.23 2.56 20160116 213700 8.25 2.57 20160116 213700 8.26 2.57 20160116 213700 8.28 2.58 20160116 213700 8.30 2.58 20160116 213700 8.32 2.59 20160116 213700 8.34 2.59 20160116 213700 8.36 2.59 20160116 213700 8.38 2.60 20160116 213700 8.43 2.60 20160116 213700 8.48 2.60 20160116 213700 8.52 2.60 20160116 213700 8.57 2.60 20160116 213700 8.62 2.60 20160116 213700 8.67 2.60 20160116 213700 8.72 2.60 20160116 213700 8.76 2.60 20160116 213700 8.82 2.60 20160116 213700 8.89 2.59 20160116 213700 8.96 2.59 20160116 213700 9.04 2.59 20160116 213700 9.12 2.58 20160116 213700 9.18 2.58 20160116 213700 9.26 2.58 20160116 213700 9.35 2.57 20160116 213700 9.42 2.57 20160116 213700 9.54 2.59 20160116 213800 0.31 2.03 20160116 213800 0.32 2.03 20160116 213800 0.35 2.03 20160116 213800 0.37 2.03 20160116 213800 0.42 2.04 20160116 213800 0.46 2.03 20160116 213800 0.49 2.04 20160116 213800 0.55 2.03 20160116 213800 0.58 2.04 20160116 213800 0.68 2.04 20160116 213800 0.78 2.04 20160116 213800 0.86 2.04 20160116 213800 0.97 2.05 20160116 213800 1.08 2.05 20160116 213800 1.18 2.05 20160116 213800 1.29 2.05 20160116 213800 1.41 2.05 20160116 213800 1.53 2.05 20160116 213800 1.62 2.05 20160116 213800 1.74 2.06 20160116 213800 1.86 2.06 20160116 213800 1.98 2.06 20160116 213800 2.09 2.06 20160116 213800 2.22 2.07 20160116 213800 2.34 2.07 20160116 213800 2.46 2.07 20160116 213800 2.59 2.07 20160116 213800 2.72 2.08 20160116 213800 2.85 2.08 20160116 213800 2.96 2.08 20160116 213800 3.09 2.09 20160116 213800 3.21 2.09 20160116 213800 3.31 2.10 20160116 213800 3.43 2.10 20160116 213800 3.56 2.10 20160116 213800 3.68 2.11 20160116 213800 3.79 2.11 20160116 213800 3.91 2.12 20160116 213800 4.04 2.12 20160116 213800 4.12 2.13 20160116 213800 4.18 2.13 20160116 213800 4.26 2.14 20160116 213800 4.34 2.15 20160116 213800 4.41 2.15 20160116 213800 4.49 2.16 20160116 213800 4.57 2.17 20160116 213800 4.65 2.17 20160116 213800 4.72 2.18 20160116 213800 4.81 2.19 20160116 213800 4.89 2.20 20160116 213800 4.98 2.20 20160116 213800 5.05 2.21 20160116 213800 5.14 2.22 20160116 213800 5.23 2.23 20160116 213800 5.31 2.24 20160116 213800 5.40 2.25 20160116 213800 5.49 2.26 20160116 213800 5.58 2.26 20160116 213800 5.66 2.27 20160116 213800 5.76 2.28 20160116 213800 5.86 2.29 20160116 213800 5.94 2.30 20160116 213800 6.04 2.30 20160116 213800 6.14 2.31 20160116 213900 0.64 2.03 20160116 213900 0.74 2.03 20160116 213900 0.84 2.03 20160116 213900 0.95 2.03 20160116 213900 1.04 2.03 20160116 213900 1.14 2.03 20160116 213900 1.24 2.03 20160116 213900 1.32 2.03 20160116 213900 1.41 2.03 20160116 213900 1.51 2.03 20160116 213900 1.61 2.03 20160116 213900 1.69 2.03 20160116 213900 1.79 2.03 20160116 213900 1.88 2.03 20160116 213900 1.98 2.03 20160116 213900 2.06 2.04 20160116 213900 2.16 2.04 20160116 213900 2.26 2.04 20160116 213900 2.35 2.05 20160116 213900 2.45 2.05 20160116 213900 2.55 2.06 20160116 213900 2.65 2.06 20160116 213900 2.73 2.06 20160116 213900 2.82 2.06 20160116 213900 2.90 2.06 20160116 213900 2.99 2.06 20160116 213900 3.06 2.06 20160116 213900 3.14 2.06 20160116 213900 3.23 2.05 20160116 213900 3.30 2.05 20160116 213900 3.39 2.05 20160116 213900 3.47 2.05 20160116 213900 3.54 2.05 20160116 213900 3.61 2.06 20160116 213900 3.68 2.06 20160116 213900 3.75 2.07 20160116 213900 3.82 2.07 20160116 213900 3.89 2.07 20160116 213900 3.97 2.08 20160116 213900 4.04 2.09 20160116 213900 4.11 2.09 20160116 213900 4.19 2.10 20160116 213900 4.27 2.10 20160116 213900 4.35 2.11 20160116 213900 4.41 2.11 20160116 213900 4.49 2.12 20160116 213900 4.57 2.13 20160116 213900 4.64 2.13 20160116 213900 4.72 2.14 20160116 213900 4.83 2.15 20160116 213900 4.95 2.16 20160116 213900 5.06 2.16 20160116 213900 5.18 2.17 20160116 213900 5.30 2.18 20160116 213900 5.43 2.19 20160116 213900 5.53 2.19 20160116 213900 5.65 2.20 20160116 213900 5.77 2.21 20160116 213900 5.88 2.22 20160116 213900 6.01 2.23 20160116 213900 6.15 2.24 20160116 213900 6.28 2.25 20160116 213900 6.40 2.26 20160116 214000 6.53 2.27 20160116 214000 6.67 2.28 20160116 214000 6.80 2.29 20160116 214000 6.90 2.30 20160116 214000 6.98 2.31 20160116 214000 7.05 2.32 20160116 214000 7.12 2.32 20160116 214000 7.19 2.33 20160116 214000 7.27 2.34 20160116 214000 7.35 2.35 20160116 214000 7.41 2.36 20160116 214000 7.49 2.37 20160116 214000 7.57 2.38 20160116 214000 7.64 2.37 20160116 214000 7.71 2.37 20160116 214000 7.78 2.37 20160116 214000 7.86 2.37 20160116 214000 7.92 2.37 20160116 214000 7.99 2.37 20160116 214000 8.06 2.37 20160116 214000 8.14 2.37 20160116 214000 8.19 2.38 20160116 214000 8.26 2.40 20160116 214000 8.33 2.42 20160116 214000 8.39 2.43 20160116 214000 8.44 2.54 20160116 214000 8.44 2.55 20160116 214000 8.45 2.44 20160116 214000 8.45 2.55 20160116 214000 8.46 2.56 20160116 214000 8.48 2.54 20160116 214000 8.48 2.56 20160116 214000 8.49 2.57 20160116 214000 8.51 2.46 20160116 214000 8.51 2.57 20160116 214000 8.52 2.54 20160116 214000 8.52 2.58 20160116 214000 8.53 2.58 20160116 214000 8.55 2.54 20160116 214000 8.55 2.59 20160116 214000 8.57 2.47 20160116 214000 8.58 2.54 20160116 214000 8.61 2.54 20160116 214000 8.61 2.60 20160116 214000 8.63 2.48 20160116 214000 8.65 2.53 20160116 214000 8.67 2.60 20160116 214000 8.68 2.53 20160116 214000 8.69 2.50 20160116 214000 8.70 2.50 20160116 214000 8.70 2.51 20160116 214000 8.71 2.51 20160116 214000 8.71 2.52 20160116 214000 8.71 2.53 20160116 214000 8.72 2.53 20160116 214000 8.73 2.61 20160116 214000 8.79 2.62 20160116 214000 8.86 2.63 20160116 214000 8.92 2.64 20160116 214000 8.98 2.65 20160116 214000 9.05 2.66 20160116 214100 10.00 2.80 20160116 214100 10.02 2.77 20160116 214100 10.02 2.80 20160116 214100 10.03 2.77 20160116 214100 10.04 2.55 20160116 214100 10.04 2.61 20160116 214100 10.04 2.64 20160116 214100 10.04 2.66 20160116 214100 10.04 2.69 20160116 214100 10.04 2.72 20160116 214100 10.04 2.74 20160116 214100 10.04 2.76 20160116 214100 10.04 2.81 20160116 214100 10.05 2.54 20160116 214100 10.05 2.58 20160116 214100 10.05 2.81 20160116 214100 10.06 2.58 20160116 214100 10.07 2.62 20160116 214100 10.07 2.81 20160116 214100 10.08 2.65 20160116 214100 10.09 2.68 20160116 214100 10.09 2.81 20160116 214100 10.10 2.72 20160116 214100 10.11 2.75 20160116 214100 10.11 2.82 20160116 214100 10.12 2.78 20160116 214100 10.13 2.81 20160116 214100 10.13 2.82 20160116 214100 10.14 2.82 20160116 214100 10.14 2.83 20160116 214100 9.11 2.66 20160116 214100 9.17 2.67 20160116 214100 9.23 2.68 20160116 214100 9.30 2.69 20160116 214100 9.37 2.70 20160116 214100 9.42 2.70 20160116 214100 9.49 2.71 20160116 214100 9.56 2.72 20160116 214100 9.62 2.73 20160116 214100 9.67 2.73 20160116 214100 9.70 2.74 20160116 214100 9.73 2.74 20160116 214100 9.75 2.75 20160116 214100 9.78 2.75 20160116 214100 9.81 2.76 20160116 214100 9.84 2.76 20160116 214100 9.87 2.77 20160116 214100 9.90 2.77 20160116 214100 9.91 2.77 20160116 214100 9.92 2.78 20160116 214100 9.93 2.78 20160116 214100 9.94 2.79 20160116 214100 9.95 2.79 20160116 214100 9.96 2.79 20160116 214100 9.97 2.80 20160116 214100 9.98 2.80 20160116 214200 10.00 2.78 20160116 214200 10.00 2.82 20160116 214200 10.01 2.78 20160116 214200 10.01 2.82 20160116 214200 10.03 2.82 20160116 214200 10.04 2.81 20160116 214200 10.05 2.81 20160116 214200 10.06 2.81 20160116 214200 10.08 2.81 20160116 214200 10.09 2.80 20160116 214200 10.09 2.81 20160116 214200 10.10 2.80 20160116 214200 10.11 2.80 20160116 214200 10.12 2.80 20160116 214200 10.13 2.80 20160116 214200 10.14 2.80 20160116 214200 10.15 2.80 20160116 214200 10.16 2.79 20160116 214200 10.17 2.79 20160116 214200 10.18 2.79 20160116 214200 10.19 2.79 20160116 214200 9.89 2.82 20160116 214200 9.90 2.82 20160116 214200 9.91 2.82 20160116 214200 9.92 2.82 20160116 214200 9.93 2.82 20160116 214200 9.94 2.81 20160116 214200 9.94 2.82 20160116 214200 9.95 2.81 20160116 214200 9.95 2.82 20160116 214200 9.96 2.80 20160116 214200 9.96 2.82 20160116 214200 9.97 2.80 20160116 214200 9.97 2.82 20160116 214200 9.98 2.79 20160116 214200 9.98 2.82 20160116 214200 9.99 2.79 20160116 214200 9.99 2.82 20160116 214300 10.00 2.78 20160116 214300 10.03 2.78 20160116 214300 10.06 2.78 20160116 214300 10.09 2.79 20160116 214300 10.13 2.79 20160116 214300 10.16 2.79 20160116 214300 10.19 2.79 20160116 214300 10.20 2.79 20160116 214300 9.64 2.75 20160116 214300 9.65 2.75 20160116 214300 9.66 2.76 20160116 214300 9.67 2.75 20160116 214300 9.67 2.76 20160116 214300 9.68 2.75 20160116 214300 9.68 2.76 20160116 214300 9.69 2.77 20160116 214300 9.70 2.76 20160116 214300 9.70 2.77 20160116 214300 9.71 2.76 20160116 214300 9.72 2.77 20160116 214300 9.73 2.76 20160116 214300 9.73 2.77 20160116 214300 9.74 2.78 20160116 214300 9.75 2.76 20160116 214300 9.76 2.76 20160116 214300 9.77 2.78 20160116 214300 9.78 2.77 20160116 214300 9.79 2.83 20160116 214300 9.80 2.77 20160116 214300 9.80 2.78 20160116 214300 9.80 2.83 20160116 214300 9.81 2.77 20160116 214300 9.82 2.77 20160116 214300 9.82 2.79 20160116 214300 9.82 2.83 20160116 214300 9.84 2.77 20160116 214300 9.84 2.83 20160116 214300 9.85 2.79 20160116 214300 9.85 2.83 20160116 214300 9.86 2.77 20160116 214300 9.87 2.77 20160116 214300 9.87 2.83 20160116 214300 9.88 2.79 20160116 214300 9.89 2.78 20160116 214300 9.89 2.83 20160116 214300 9.90 2.80 20160116 214300 9.90 2.83 20160116 214300 9.91 2.78 20160116 214300 9.91 2.82 20160116 214300 9.91 2.83 20160116 214300 9.92 2.82 20160116 214300 9.93 2.78 20160116 214300 9.93 2.80 20160116 214300 9.93 2.82 20160116 214300 9.94 2.81 20160116 214300 9.95 2.81 20160116 214300 9.96 2.78 20160116 214300 9.96 2.80 20160116 214300 9.96 2.81 20160116 214400 3.76 2.20 20160116 214400 3.89 2.22 20160116 214400 4.03 2.24 20160116 214400 4.16 2.26 20160116 214400 4.32 2.28 20160116 214400 4.46 2.30 20160116 214400 4.62 2.32 20160116 214400 4.74 2.33 20160116 214400 4.90 2.36 20160116 214400 5.08 2.38 20160116 214400 5.32 2.40 20160116 214400 5.54 2.42 20160116 214400 5.77 2.44 20160116 214400 6.03 2.46 20160116 214400 6.26 2.48 20160116 214400 6.50 2.50 20160116 214400 6.76 2.53 20160116 214400 7.00 2.55 20160116 214400 7.25 2.57 20160116 214400 7.58 2.59 20160116 214400 7.89 2.61 20160116 214400 8.22 2.63 20160116 214400 8.48 2.65 20160116 214400 8.80 2.67 20160116 214400 9.05 2.77 20160116 214400 9.08 2.76 20160116 214400 9.11 2.69 20160116 214400 9.11 2.77 20160116 214400 9.15 2.76 20160116 214400 9.18 2.78 20160116 214400 9.22 2.76 20160116 214400 9.24 2.78 20160116 214400 9.29 2.76 20160116 214400 9.30 2.79 20160116 214400 9.36 2.76 20160116 214400 9.37 2.80 20160116 214400 9.42 2.71 20160116 214400 9.42 2.76 20160116 214400 9.44 2.80 20160116 214400 9.50 2.76 20160116 214400 9.52 2.81 20160116 214400 9.56 2.76 20160116 214400 9.58 2.81 20160116 214400 9.62 2.82 20160116 214400 9.63 2.76 20160116 214400 9.64 2.82 20160116 214400 9.65 2.75 20160116 214400 9.65 2.82 20160116 214400 9.66 2.75 20160116 214400 9.67 2.72 20160116 214400 9.67 2.82 20160116 214400 9.68 2.75 20160116 214400 9.69 2.74 20160116 214400 9.69 2.82 20160116 214400 9.70 2.83 20160116 214400 9.71 2.74 20160116 214400 9.72 2.74 20160116 214400 9.72 2.83 20160116 214400 9.73 2.83 20160116 214400 9.74 2.74 20160116 214400 9.75 2.83 20160116 214400 9.77 2.73 20160116 214400 9.77 2.83 20160116 214500 0.47 1.89 20160116 214500 0.49 1.90 20160116 214500 0.56 1.87 20160116 214500 0.62 1.91 20160116 214500 0.76 1.85 20160116 214500 0.82 1.93 20160116 214500 0.94 1.83 20160116 214500 1.06 1.94 20160116 214500 1.18 1.81 20160116 214500 1.28 1.96 20160116 214500 1.43 1.80 20160116 214500 1.54 1.97 20160116 214500 1.57 1.76 20160116 214500 1.69 1.73 20160116 214500 1.80 1.99 20160116 214500 1.83 1.68 20160116 214500 1.97 1.64 20160116 214500 2.06 2.00 20160116 214500 2.11 1.60 20160116 214500 2.22 1.56 20160116 214500 2.27 2.01 20160116 214500 2.36 1.53 20160116 214500 2.50 1.48 20160116 214500 2.53 2.03 20160116 214500 2.75 1.43 20160116 214500 2.78 2.05 20160116 214500 2.88 1.40 20160116 214500 3.01 1.38 20160116 214500 3.03 2.06 20160116 214500 3.12 1.36 20160116 214500 3.23 2.09 20160116 214500 3.26 1.34 20160116 214500 3.30 2.11 20160116 214500 3.38 2.13 20160116 214500 3.39 1.32 20160116 214500 3.44 2.14 20160116 214500 3.52 2.16 20160116 214500 3.53 1.29 20160116 214500 3.61 2.17 20160116 214500 3.64 1.28 20160116 214500 3.68 2.19 20160116 214500 3.75 1.27 20160116 214500 3.82 1.27 20160116 214500 3.89 1.28 20160116 214500 3.96 1.28 20160116 214500 4.04 1.29 20160116 214500 4.11 1.29 20160116 214500 4.17 1.29 20160116 214500 4.25 1.30 20160116 214500 4.32 1.31 20160116 214500 4.38 1.32 20160116 214500 4.42 1.33 20160116 214500 4.46 1.34 20160116 214500 4.52 1.35 20160116 214500 4.56 1.35 20160116 214500 4.61 1.36 20160116 214500 4.65 1.37 20160116 214500 4.70 1.38 20160116 214500 4.74 1.38 20160116 214500 4.77 1.39 20160116 214500 4.81 1.39 20160116 214500 4.84 1.40 20160116 214600 4.67 1.40 20160116 214600 4.72 1.40 20160116 214600 4.77 1.41 20160116 214600 4.82 1.41 20160116 214600 4.86 1.40 20160116 214600 4.87 1.42 20160116 214600 4.89 1.40 20160116 214600 4.92 1.41 20160116 214600 4.93 1.42 20160116 214600 4.96 1.41 20160116 214600 4.98 1.42 20160116 214600 4.99 1.43 20160116 214600 5.01 1.42 20160116 214600 5.02 1.42 20160116 214600 5.04 1.43 20160116 214600 5.06 1.43 20160116 214600 5.09 1.43 20160116 214600 5.11 1.43 20160116 214600 5.14 1.44 20160116 214600 5.17 1.43 20160116 214600 5.17 1.44 20160116 214600 5.21 1.44 20160116 214600 5.28 1.44 20160116 214600 5.32 1.44 20160116 214600 5.35 1.45 20160116 214600 5.43 1.45 20160116 214600 5.49 1.44 20160116 214600 5.51 1.45 20160116 214600 5.60 1.45 20160116 214600 5.67 1.45 20160116 214600 5.77 1.45 20160116 214600 5.85 1.45 20160116 214600 5.85 1.46 20160116 214600 5.93 1.46 20160116 214600 6.00 1.46 20160116 214600 6.07 1.46 20160116 214600 6.14 1.46 20160116 214600 6.19 1.46 20160116 214600 6.20 1.46 20160116 214600 6.27 1.47 20160116 214600 6.34 1.47 20160116 214600 6.37 1.47 20160116 214600 6.41 1.47 20160116 214600 6.47 1.47 20160116 214600 6.49 1.47 20160116 214600 6.51 1.47 20160116 214600 6.53 1.47 20160116 214600 6.54 1.47 20160116 214600 6.55 1.47 20160116 214600 6.56 1.47 20160116 214600 6.56 1.48 20160116 214600 6.57 1.47 20160116 214600 6.59 1.48 20160116 214600 6.61 1.48 20160116 214600 6.62 1.48 20160116 214600 6.64 1.48 20160116 214600 6.66 1.48 20160116 214600 6.67 1.48 20160116 214700 4.58 1.39 20160116 214700 4.59 1.38 20160116 214700 4.62 1.39 20160116 214700 4.67 1.38 20160116 214700 4.77 1.38 20160116 214700 4.87 1.38 20160116 214700 4.98 1.38 20160116 214700 5.06 1.38 20160116 214700 5.17 1.37 20160116 214700 5.28 1.37 20160116 214700 5.37 1.37 20160116 214700 5.42 1.37 20160116 214700 5.43 1.37 20160116 214700 5.44 1.36 20160116 214700 5.45 1.36 20160116 214700 5.47 1.36 20160116 214700 5.48 1.36 20160116 214700 5.49 1.36 20160116 214700 5.50 1.36 20160116 214700 5.52 1.36 20160116 214700 5.53 1.37 20160116 214700 5.54 1.37 20160116 214700 5.56 1.37 20160116 214700 5.57 1.37 20160116 214700 5.59 1.37 20160116 214700 5.64 1.38 20160116 214700 5.70 1.39 20160116 214700 5.76 1.39 20160116 214700 5.82 1.40 20160116 214700 5.87 1.41 20160116 214700 5.93 1.42 20160116 214700 5.98 1.56 20160116 214700 5.99 1.42 20160116 214700 6.01 1.56 20160116 214700 6.04 1.55 20160116 214700 6.05 1.43 20160116 214700 6.08 1.55 20160116 214700 6.10 1.44 20160116 214700 6.11 1.55 20160116 214700 6.14 1.44 20160116 214700 6.15 1.55 20160116 214700 6.17 1.45 20160116 214700 6.19 1.54 20160116 214700 6.20 1.46 20160116 214700 6.23 1.46 20160116 214700 6.23 1.54 20160116 214700 6.26 1.47 20160116 214700 6.26 1.54 20160116 214700 6.27 1.53 20160116 214700 6.29 1.48 20160116 214700 6.29 1.53 20160116 214700 6.31 1.52 20160116 214700 6.32 1.48 20160116 214700 6.33 1.51 20160116 214700 6.35 1.49 20160116 214700 6.35 1.50 20160116 214700 6.36 1.50 20160116 214800 5.15 1.65 20160116 214800 5.24 1.66 20160116 214800 5.34 1.66 20160116 214800 5.41 1.67 20160116 214800 5.48 1.67 20160116 214800 5.58 1.68 20160116 214800 5.64 1.69 20160116 214800 5.75 1.69 20160116 214800 5.84 1.70 20160116 214800 5.93 1.70 20160116 214800 5.94 1.56 20160116 214800 5.96 1.56 20160116 214800 5.96 1.57 20160116 214800 5.97 1.57 20160116 214800 5.98 1.57 20160116 214800 6.00 1.58 20160116 214800 6.02 1.58 20160116 214800 6.02 1.71 20160116 214800 6.03 1.59 20160116 214800 6.06 1.59 20160116 214800 6.07 1.60 20160116 214800 6.08 1.60 20160116 214800 6.08 1.61 20160116 214800 6.09 1.61 20160116 214800 6.11 1.62 20160116 214800 6.12 1.71 20160116 214800 6.13 1.63 20160116 214800 6.14 1.64 20160116 214800 6.16 1.65 20160116 214800 6.17 1.72 20160116 214800 6.18 1.65 20160116 214800 6.21 1.66 20160116 214800 6.21 1.72 20160116 214800 6.25 1.66 20160116 214800 6.26 1.72 20160116 214800 6.28 1.67 20160116 214800 6.32 1.67 20160116 214800 6.33 1.73 20160116 214800 6.36 1.68 20160116 214800 6.39 1.73 20160116 214800 6.40 1.69 20160116 214800 6.44 1.69 20160116 214800 6.44 1.73 20160116 214800 6.48 1.70 20160116 214800 6.52 1.70 20160116 214800 6.52 1.74 20160116 214800 6.55 1.71 20160116 214800 6.58 1.71 20160116 214800 6.59 1.74 20160116 214800 6.62 1.72 20160116 214800 6.64 1.74 20160116 214800 6.65 1.72 20160116 214800 6.65 1.74 20160116 214800 6.67 1.74 20160116 214800 6.68 1.72 20160116 214800 6.68 1.74 20160116 214800 6.70 1.74 20160116 214800 6.71 1.73 20160116 214800 6.71 1.74 20160116 214800 6.73 1.74 20160116 214800 6.75 1.73 20160116 214800 6.75 1.74 20160116 214800 6.76 1.74 20160116 214900 4.57 1.59 20160116 214900 4.57 1.60 20160116 214900 4.58 1.61 20160116 214900 4.59 1.61 20160116 214900 4.60 1.59 20160116 214900 4.60 1.60 20160116 214900 4.61 1.60 20160116 214900 4.61 1.61 20160116 214900 4.61 1.62 20160116 214900 4.62 1.62 20160116 214900 4.63 1.59 20160116 214900 4.64 1.61 20160116 214900 4.65 1.63 20160116 214900 4.66 1.63 20160116 214900 4.66 1.67 20160116 214900 4.67 1.67 20160116 214900 4.68 1.64 20160116 214900 4.68 1.67 20160116 214900 4.69 1.67 20160116 214900 4.70 1.64 20160116 214900 4.70 1.66 20160116 214900 4.70 1.67 20160116 214900 4.71 1.67 20160116 214900 4.72 1.66 20160116 214900 4.72 1.67 20160116 214900 4.73 1.66 20160116 214900 4.73 1.67 20160116 214900 4.74 1.63 20160116 214900 4.74 1.67 20160116 214900 4.75 1.67 20160116 214900 4.76 1.66 20160116 214900 4.76 1.67 20160116 214900 4.79 1.67 20160116 214900 4.80 1.64 20160116 214900 4.81 1.66 20160116 214900 4.82 1.67 20160116 214900 4.84 1.66 20160116 214900 4.85 1.67 20160116 214900 4.86 1.66 20160116 214900 4.86 1.67 20160116 214900 4.88 1.66 20160116 214900 4.90 1.66 20160116 214900 4.90 1.67 20160116 214900 4.91 1.64 20160116 214900 4.92 1.66 20160116 214900 4.92 1.67 20160116 214900 4.93 1.67 20160116 214900 4.94 1.66 20160116 214900 4.94 1.67 20160116 214900 4.96 1.67 20160116 214900 4.97 1.66 20160116 214900 4.97 1.67 20160116 214900 4.98 1.65 20160116 214900 4.99 1.67 20160116 214900 5.04 1.65 20160116 215000 4.76 1.66 20160116 215000 4.77 1.66 20160116 215000 4.78 1.66 20160116 215000 4.79 1.66 20160116 215000 4.86 1.66 20160116 215000 4.94 1.66 20160116 215000 4.96 1.66 20160116 215000 5.04 1.66 20160116 215000 5.11 1.66 20160116 215000 5.13 1.65 20160116 215000 5.19 1.65 20160116 215000 5.22 1.65 20160116 215000 5.28 1.65 20160116 215000 5.33 1.65 20160116 215000 5.34 1.65 20160116 215000 5.40 1.65 20160116 215000 5.45 1.65 20160116 215000 5.46 1.65 20160116 215000 5.50 1.65 20160116 215000 5.52 1.65 20160116 215000 5.56 1.65 20160116 215000 5.63 1.65 20160116 215000 5.69 1.65 20160116 215000 5.77 1.65 20160116 215000 5.81 1.64 20160116 215000 5.89 1.53 20160116 215000 5.90 1.64 20160116 215000 5.91 1.54 20160116 215000 5.94 1.54 20160116 215000 5.94 1.55 20160116 215000 5.96 1.55 20160116 215000 5.97 1.56 20160116 215000 5.98 1.56 20160116 215000 5.98 1.64 20160116 215000 5.99 1.57 20160116 215000 6.00 1.57 20160116 215000 6.02 1.57 20160116 215000 6.03 1.58 20160116 215000 6.03 1.64 20160116 215000 6.05 1.58 20160116 215000 6.06 1.59 20160116 215000 6.07 1.59 20160116 215000 6.07 1.60 20160116 215000 6.08 1.60 20160116 215000 6.09 1.61 20160116 215000 6.10 1.62 20160116 215000 6.10 1.64 20160116 215000 6.12 1.62 20160116 215000 6.12 1.63 20160116 215000 6.13 1.63 20160116 215000 6.14 1.63 20160116 215000 6.14 1.64 20160116 215000 6.16 1.64 20160116 215000 6.18 1.64 20160116 215100 1.40 1.29 20160116 215100 1.42 1.28 20160116 215100 1.43 1.29 20160116 215100 1.50 1.28 20160116 215100 1.51 1.29 20160116 215100 1.55 1.28 20160116 215100 1.59 1.29 20160116 215100 1.71 1.29 20160116 215100 1.85 1.29 20160116 215100 1.96 1.29 20160116 215100 2.05 1.30 20160116 215100 2.17 1.30 20160116 215100 2.31 1.30 20160116 215100 2.42 1.30 20160116 215100 2.58 1.31 20160116 215100 2.75 1.31 20160116 215100 2.88 1.31 20160116 215100 3.06 1.31 20160116 215100 3.20 1.32 20160116 215100 3.35 1.32 20160116 215100 3.47 1.33 20160116 215100 3.60 1.33 20160116 215100 3.75 1.33 20160116 215100 3.88 1.34 20160116 215100 4.02 1.34 20160116 215100 4.16 1.34 20160116 215100 4.31 1.35 20160116 215100 4.38 1.35 20160116 215100 4.48 1.36 20160116 215100 4.56 1.36 20160116 215100 4.64 1.37 20160116 215100 4.73 1.37 20160116 215100 4.81 1.38 20160116 215100 4.90 1.38 20160116 215100 4.97 1.38 20160116 215100 5.05 1.39 20160116 215100 5.10 1.39 20160116 215100 5.14 1.40 20160116 215100 5.20 1.40 20160116 215100 5.25 1.41 20160116 215100 5.30 1.41 20160116 215100 5.35 1.42 20160116 215100 5.41 1.42 20160116 215100 5.46 1.43 20160116 215100 5.51 1.43 20160116 215100 5.54 1.44 20160116 215100 5.56 1.44 20160116 215100 5.59 1.45 20160116 215100 5.61 1.45 20160116 215100 5.64 1.46 20160116 215100 5.68 1.46 20160116 215100 5.70 1.47 20160116 215100 5.73 1.47 20160116 215100 5.76 1.48 20160116 215100 5.76 1.49 20160116 215100 5.78 1.49 20160116 215100 5.80 1.50 20160116 215100 5.82 1.51 20160116 215100 5.84 1.51 20160116 215100 5.86 1.52 20160116 215100 5.87 1.52 20160116 215200 1.58 1.28 20160116 215200 1.69 1.28 20160116 215200 1.82 1.28 20160116 215200 1.95 1.28 20160116 215200 2.10 1.28 20160116 215200 2.29 1.28 20160116 215200 2.46 1.28 20160116 215200 2.64 1.28 20160116 215200 2.75 1.28 20160116 215200 2.89 1.29 20160116 215200 3.03 1.29 20160116 215200 3.13 1.29 20160116 215200 3.29 1.29 20160116 215200 3.47 1.30 20160116 215200 3.61 1.30 20160116 215200 3.78 1.30 20160116 215200 3.97 1.31 20160116 215200 4.09 1.31 20160116 215200 4.25 1.32 20160116 215200 4.44 1.33 20160116 215200 4.58 1.33 20160116 215200 4.78 1.34 20160116 215200 4.90 1.34 20160116 215200 5.11 1.35 20160116 215200 5.32 1.36 20160116 215200 5.44 1.37 20160116 215200 5.64 1.37 20160116 215200 5.82 1.38 20160116 215200 5.96 1.39 20160116 215200 6.12 1.39 20160116 215200 6.29 1.40 20160116 215200 6.43 1.41 20160116 215200 6.58 1.41 20160116 215200 6.74 1.42 20160116 215200 6.80 1.42 20160116 215200 6.87 1.43 20160116 215200 6.93 1.43 20160116 215200 6.97 1.43 20160116 215200 7.03 1.44 20160116 215200 7.07 1.44 20160116 215200 7.12 1.44 20160116 215200 7.16 1.44 20160116 215200 7.20 1.45 20160116 215200 7.21 1.45 20160116 215200 7.22 1.45 20160116 215200 7.23 1.46 20160116 215200 7.25 1.46 20160116 215200 7.25 1.47 20160116 215200 7.26 1.47 20160116 215200 7.27 1.48 20160116 215200 7.27 1.49 20160116 215200 7.28 1.49 20160116 215200 7.29 1.50 20160116 215200 7.30 1.51 20160116 215200 7.31 1.51 20160116 215200 7.32 1.52 20160116 215200 7.34 1.53 20160116 215200 7.37 1.54 20160116 215300 6.55 1.80 20160116 215300 6.58 1.80 20160116 215300 6.59 1.80 20160116 215300 6.61 1.81 20160116 215300 6.63 1.81 20160116 215300 6.64 1.80 20160116 215300 6.67 1.80 20160116 215300 6.67 1.81 20160116 215300 6.70 1.82 20160116 215300 6.72 1.80 20160116 215300 6.73 1.82 20160116 215300 6.75 1.79 20160116 215300 6.77 1.82 20160116 215300 6.79 1.79 20160116 215300 6.80 1.83 20160116 215300 6.83 1.79 20160116 215300 6.83 1.83 20160116 215300 6.85 1.84 20160116 215300 6.85 1.85 20160116 215300 6.85 1.86 20160116 215300 6.86 1.79 20160116 215300 6.86 1.87 20160116 215300 6.87 1.86 20160116 215300 6.89 1.79 20160116 215300 6.91 1.77 20160116 215300 6.91 1.78 20160116 215300 6.92 1.76 20160116 215300 6.92 1.77 20160116 215300 6.92 1.78 20160116 215300 6.93 1.75 20160116 215300 6.93 1.77 20160116 215300 6.93 1.78 20160116 215300 6.96 1.74 20160116 215300 6.96 1.75 20160116 215300 6.98 1.74 20160116 215300 7.01 1.73 20160116 215300 7.03 1.73 20160116 215300 7.06 1.72 20160116 215300 7.09 1.72 20160116 215300 7.11 1.71 20160116 215300 7.12 1.71 20160116 215300 7.15 1.70 20160116 215300 7.17 1.70 20160116 215300 7.20 1.69 20160116 215300 7.23 1.69 20160116 215300 7.26 1.68 20160116 215300 7.29 1.68 20160116 215300 7.30 1.67 20160116 215300 7.32 1.66 20160116 215300 7.34 1.65 20160116 215300 7.36 1.65 20160116 215300 7.38 1.55 20160116 215300 7.38 1.64 20160116 215300 7.40 1.56 20160116 215300 7.41 1.63 20160116 215300 7.43 1.57 20160116 215300 7.44 1.62 20160116 215300 7.45 1.58 20160116 215300 7.47 1.59 20160116 215300 7.47 1.61 20160116 215300 7.50 1.60 20160116 215400 2.29 2.21 20160116 215400 2.32 2.20 20160116 215400 2.36 2.19 20160116 215400 2.36 2.21 20160116 215400 2.36 2.22 20160116 215400 2.37 2.23 20160116 215400 2.42 2.19 20160116 215400 2.46 2.23 20160116 215400 2.53 2.18 20160116 215400 2.80 2.18 20160116 215400 3.06 2.17 20160116 215400 3.21 2.16 20160116 215400 3.53 2.16 20160116 215400 3.86 2.15 20160116 215400 4.00 2.15 20160116 215400 4.35 2.14 20160116 215400 4.68 2.13 20160116 215400 4.77 2.13 20160116 215400 5.05 2.12 20160116 215400 5.33 2.11 20160116 215400 5.59 2.10 20160116 215400 5.69 2.09 20160116 215400 5.96 2.08 20160116 215400 6.18 1.90 20160116 215400 6.19 1.90 20160116 215400 6.22 1.91 20160116 215400 6.23 2.07 20160116 215400 6.25 1.90 20160116 215400 6.31 1.91 20160116 215400 6.31 2.06 20160116 215400 6.34 1.92 20160116 215400 6.35 1.90 20160116 215400 6.40 1.92 20160116 215400 6.45 1.90 20160116 215400 6.50 1.93 20160116 215400 6.54 1.90 20160116 215400 6.56 1.93 20160116 215400 6.57 2.06 20160116 215400 6.59 1.90 20160116 215400 6.61 1.93 20160116 215400 6.68 1.90 20160116 215400 6.71 1.94 20160116 215400 6.75 1.95 20160116 215400 6.76 1.90 20160116 215400 6.79 1.96 20160116 215400 6.80 1.90 20160116 215400 6.81 2.06 20160116 215400 6.85 1.88 20160116 215400 6.85 1.90 20160116 215400 6.87 1.89 20160116 215400 6.87 1.98 20160116 215400 6.88 2.06 20160116 215400 6.93 1.99 20160116 215400 6.96 2.06 20160116 215400 7.01 2.01 20160116 215400 7.04 2.06 20160116 215400 7.12 2.06 20160116 215400 7.18 2.03 20160116 215400 7.19 2.06 20160116 215400 7.27 2.06 20160116 215400 7.28 2.05 20160116 215400 7.34 2.06 20160116 215500 2.47 2.24 20160116 215500 2.52 2.25 20160116 215500 2.65 2.25 20160116 215500 2.70 2.25 20160116 215500 2.78 2.26 20160116 215500 2.85 2.26 20160116 215500 2.96 2.26 20160116 215500 3.03 2.27 20160116 215500 3.11 2.27 20160116 215500 3.25 2.27 20160116 215500 3.27 2.27 20160116 215500 3.27 2.28 20160116 215500 3.29 2.28 20160116 215500 3.41 2.28 20160116 215500 3.43 2.25 20160116 215500 3.45 2.25 20160116 215500 3.47 2.25 20160116 215500 3.47 2.29 20160116 215500 3.49 2.25 20160116 215500 3.51 2.25 20160116 215500 3.53 2.29 20160116 215500 3.55 2.25 20160116 215500 3.58 2.25 20160116 215500 3.63 2.25 20160116 215500 3.64 2.25 20160116 215500 3.67 2.25 20160116 215500 3.75 2.29 20160116 215500 3.76 2.26 20160116 215500 3.78 2.25 20160116 215500 3.80 2.29 20160116 215500 3.90 2.30 20160116 215500 3.92 2.26 20160116 215500 3.95 2.25 20160116 215500 3.95 2.26 20160116 215500 3.97 2.28 20160116 215500 3.98 2.29 20160116 215500 4.01 2.29 20160116 215500 4.06 2.30 20160116 215500 4.09 2.28 20160116 215500 4.11 2.28 20160116 215500 4.13 2.25 20160116 215500 4.13 2.27 20160116 215500 4.15 2.26 20160116 215500 4.22 2.26 20160116 215500 4.30 2.27 20160116 215500 4.31 2.26 20160116 215500 4.31 2.27 20160116 215500 4.37 2.26 20160116 215500 4.46 2.26 20160116 215500 4.55 2.27 20160116 215500 4.61 2.27 20160116 215500 4.70 2.27 20160116 215500 4.78 2.27 20160116 215500 4.85 2.27 20160116 215500 4.88 2.27 20160116 215500 4.93 2.28 20160116 215500 4.99 2.28 20160116 215500 5.05 2.28 20160116 215500 5.09 2.28 20160116 215500 5.14 2.28 20160116 215500 5.21 2.28 20160116 215500 5.25 2.28 20160116 215500 5.31 2.28 20160116 215600 4.01 1.77 20160116 215600 4.07 1.81 20160116 215600 4.11 1.84 20160116 215600 4.13 1.86 20160116 215600 4.13 1.90 20160116 215600 4.14 1.93 20160116 215600 4.18 2.03 20160116 215600 4.19 1.96 20160116 215600 4.20 2.05 20160116 215600 4.21 1.99 20160116 215600 4.21 2.06 20160116 215600 4.22 2.02 20160116 215600 4.24 2.07 20160116 215600 4.30 2.08 20160116 215600 4.42 2.10 20160116 215600 4.54 2.11 20160116 215600 4.66 2.13 20160116 215600 4.79 2.14 20160116 215600 4.89 2.15 20160116 215600 4.96 2.16 20160116 215600 5.06 2.17 20160116 215600 5.16 2.18 20160116 215600 5.25 2.19 20160116 215600 5.36 2.20 20160116 215600 5.38 2.28 20160116 215600 5.45 2.28 20160116 215600 5.48 2.21 20160116 215600 5.48 2.28 20160116 215600 5.54 2.28 20160116 215600 5.60 2.22 20160116 215600 5.61 2.28 20160116 215600 5.66 2.22 20160116 215600 5.67 2.28 20160116 215600 5.71 2.23 20160116 215600 5.71 2.28 20160116 215600 5.75 2.23 20160116 215600 5.77 2.28 20160116 215600 5.78 2.24 20160116 215600 5.79 2.28 20160116 215600 5.81 2.27 20160116 215600 5.82 2.24 20160116 215600 5.82 2.27 20160116 215600 5.84 2.25 20160116 215600 5.84 2.27 20160116 215600 5.86 2.25 20160116 215600 5.86 2.27 20160116 215600 5.88 2.26 20160116 215600 5.88 2.27 20160116 215600 5.90 2.27 20160116 215600 5.91 2.26 20160116 215800 10.05 3.81 20160116 215800 10.14 3.84 20160116 215800 10.21 3.86 20160116 215800 10.30 3.88 20160116 215800 10.40 3.90 20160116 215800 10.47 3.92 20160116 215800 10.57 3.95 20160116 215800 10.66 3.97 20160116 215800 10.73 3.98 20160116 215800 10.82 4.00 20160116 215800 10.90 4.02 20160116 215800 10.97 4.04 20160116 215800 11.06 4.06 20160116 215800 11.14 4.08 20160116 215800 11.23 4.10 20160116 215800 11.29 4.11 20160116 215800 11.38 4.13 20160116 215800 11.46 4.15 20160116 215800 11.53 4.16 20160116 215800 11.62 4.18 20160116 215800 11.71 4.20 20160116 215800 11.78 4.21 20160116 215800 6.80 2.45 20160116 215800 6.87 2.51 20160116 215800 6.94 2.56 20160116 215800 7.01 2.62 20160116 215800 7.08 2.68 20160116 215800 7.14 2.73 20160116 215800 7.21 2.80 20160116 215800 7.29 2.86 20160116 215800 7.35 2.92 20160116 215800 7.48 2.96 20160116 215800 7.63 2.99 20160116 215800 7.75 3.02 20160116 215800 7.90 3.05 20160116 215800 8.05 3.08 20160116 215800 8.19 3.11 20160116 215800 8.31 3.14 20160116 215800 8.45 3.17 20160116 215800 8.59 3.20 20160116 215800 8.64 3.23 20160116 215800 8.70 3.27 20160116 215800 8.76 3.30 20160116 215800 8.81 3.33 20160116 215800 8.87 3.37 20160116 215800 8.94 3.40 20160116 215800 8.99 3.43 20160116 215800 9.06 3.47 20160116 215800 9.13 3.50 20160116 215800 9.19 3.52 20160116 215800 9.27 3.55 20160116 215800 9.35 3.58 20160116 215800 9.41 3.61 20160116 215800 9.49 3.63 20160116 215800 9.57 3.66 20160116 215800 9.65 3.69 20160116 215800 9.71 3.71 20160116 215800 9.79 3.74 20160116 215800 9.88 3.77 20160116 215800 9.96 3.79 20160116 215900 11.87 4.23 20160116 215900 11.96 4.25 20160116 215900 11.98 4.27 20160116 215900 12.01 4.29 20160116 215900 12.04 4.32 20160116 215900 12.06 4.34 20160116 215900 12.09 4.36 20160116 215900 12.12 4.39 20160116 215900 12.14 4.41 20160116 215900 12.18 4.43 20160116 215900 12.22 4.46 20160116 215900 12.26 4.47 20160116 215900 12.32 4.49 20160116 215900 12.37 4.51 20160116 215900 12.42 4.52 20160116 215900 12.47 4.54 20160116 215900 12.53 4.56 20160116 215900 12.59 4.58 20160116 215900 12.64 4.60 20160116 215900 12.71 4.62 20160116 215900 12.79 4.64 20160116 215900 12.86 4.66 20160116 215900 12.94 4.68 20160116 215900 13.03 4.70 20160116 215900 13.10 4.72 20160116 215900 13.18 4.74 20160116 215900 13.26 4.77 20160116 215900 13.33 4.79 20160116 215900 13.44 4.82 20160116 215900 13.56 4.85 20160116 215900 13.66 4.88 20160116 215900 13.77 4.92 20160116 215900 13.89 4.96 20160116 215900 13.99 4.99 20160116 215900 14.11 5.02 20160116 215900 14.23 5.06 20160116 215900 14.33 5.10 20160116 215900 14.41 5.16 20160116 215900 14.47 5.22 20160116 215900 14.52 5.28 20160116 215900 14.58 5.34 20160116 215900 14.65 5.40 20160116 215900 14.70 5.45 20160116 215900 14.76 5.51 20160116 215900 14.83 5.57 20160116 215900 14.89 5.62 20160116 215900 14.94 5.64 20160116 215900 14.99 5.67 20160116 215900 15.04 5.70 20160116 215900 15.09 5.72 20160116 215900 15.14 5.75 20160116 215900 15.20 5.77 20160116 215900 15.24 5.80 20160116 215900 15.29 5.83 20160116 215900 15.35 5.85 20160116 215900 15.39 5.87 20160116 215900 15.44 5.90 20160116 215900 15.49 5.92 20160116 215900 15.53 5.94 20160116 215900 15.58 5.96 20160116 215900 15.63 5.98 20160116 215900 15.67 6.00 20160116 215900 15.72 6.02 20160116 215900 15.76 6.04 20160116 220000 15.77 6.05 20160116 220000 15.79 6.06 20160116 220000 15.81 6.07 20160116 220000 15.83 6.07 20160116 220000 15.85 5.57 20160116 220000 15.86 6.08 20160116 220000 15.88 6.09 20160116 220000 15.90 6.09 20160116 220000 15.91 6.04 20160116 220000 15.91 6.05 20160116 220000 15.91 6.06 20160116 220000 15.91 6.07 20160116 220000 15.91 6.08 20160116 220000 15.91 6.09 20160116 220000 15.91 6.10 20160116 220000 15.91 6.11 20160116 220000 15.92 6.11 20160116 220000 15.93 5.78 20160116 220000 15.93 5.80 20160116 220000 15.93 5.81 20160116 220000 15.93 5.82 20160116 220000 15.93 5.84 20160116 220000 15.93 5.85 20160116 220000 15.93 6.03 20160116 220000 15.93 6.10 20160116 220000 15.93 6.11 20160116 220000 15.94 5.74 20160116 220000 15.94 5.76 20160116 220000 15.94 5.77 20160116 220000 15.94 5.87 20160116 220000 15.94 6.11 20160116 220000 15.95 5.73 20160116 220000 15.95 6.03 20160116 220000 15.96 5.71 20160116 220000 15.96 5.88 20160116 220000 15.97 5.70 20160116 220000 15.97 6.02 20160116 220000 15.98 5.59 20160116 220000 15.98 5.68 20160116 220000 15.99 5.67 20160116 220000 15.99 5.90 20160116 220000 15.99 6.01 20160116 220000 16.00 5.65 20160116 220000 16.00 5.91 20160116 220000 16.01 5.64 20160116 220000 16.02 5.62 20160116 220000 16.02 5.92 20160116 220000 16.02 6.01 20160116 220000 16.04 5.61 20160116 220000 16.04 6.00 20160116 220000 16.05 5.94 20160116 220000 16.06 5.95 20160116 220000 16.06 5.99 20160116 220000 16.08 5.96 20160116 220000 16.08 5.98 20160116 220000 16.10 5.98 20160116 220100 10.35 4.79 20160116 220100 10.74 4.84 20160116 220100 11.08 4.88 20160116 220100 11.49 4.92 20160116 220100 11.92 4.97 20160116 220100 12.28 5.00 20160116 220100 12.58 5.05 20160116 220100 12.88 5.10 20160116 220100 13.14 5.14 20160116 220100 13.47 5.19 20160116 220100 13.80 5.24 20160116 220100 14.08 5.28 20160116 220100 14.42 5.33 20160116 220100 14.77 5.38 20160116 220100 15.03 5.41 20160116 220100 15.14 5.43 20160116 220100 15.26 5.46 20160116 220100 15.36 5.48 20160116 220100 15.48 5.50 20160116 220100 15.60 5.52 20160116 220100 15.71 5.54 20160116 220100 6.90 3.67 20160116 220100 6.92 3.69 20160116 220100 6.95 3.71 20160116 220100 6.97 3.73 20160116 220100 6.99 3.75 20160116 220100 6.99 3.77 20160116 220100 7.01 3.79 20160116 220100 7.01 3.81 20160116 220100 7.02 3.84 20160116 220100 7.03 3.86 20160116 220100 7.04 3.88 20160116 220100 7.05 3.90 20160116 220100 7.06 3.92 20160116 220100 7.08 3.95 20160116 220100 7.12 3.97 20160116 220100 7.14 3.99 20160116 220100 7.18 4.01 20160116 220100 7.21 4.04 20160116 220100 7.23 4.06 20160116 220100 7.27 4.08 20160116 220100 7.30 4.10 20160116 220100 7.33 4.12 20160116 220100 7.37 4.15 20160116 220100 7.44 4.18 20160116 220100 7.50 4.20 20160116 220100 7.56 4.23 20160116 220100 7.62 4.26 20160116 220100 7.68 4.28 20160116 220100 7.74 4.31 20160116 220100 7.80 4.33 20160116 220100 7.85 4.36 20160116 220100 7.95 4.39 20160116 220100 8.07 4.42 20160116 220100 8.18 4.45 20160116 220100 8.31 4.48 20160116 220100 8.46 4.51 20160116 220100 8.58 4.54 20160116 220100 8.74 4.57 20160116 220100 8.91 4.60 20160116 220100 9.05 4.62 20160116 220100 9.35 4.67 20160116 220100 9.69 4.71 20160116 220100 9.98 4.75 20160116 220200 6.80 3.57 20160116 220200 6.81 3.55 20160116 220200 6.81 3.59 20160116 220200 6.82 3.53 20160116 220200 6.83 3.51 20160116 220200 6.83 3.61 20160116 220200 6.85 3.49 20160116 220200 6.86 3.48 20160116 220200 6.86 3.63 20160116 220200 6.88 3.46 20160116 220200 6.88 3.65 20160116 220200 6.90 3.44 20160116 220200 6.91 3.42 20160116 220200 6.92 3.40 20160116 220200 6.96 3.38 20160116 220200 6.99 3.37 20160116 220200 7.01 3.35 20160116 220200 7.04 3.33 20160116 220200 7.08 3.31 20160116 220200 7.11 3.30 20160116 220200 7.15 3.28 20160116 220200 7.19 3.26 20160116 220200 7.22 3.24 20160116 220200 7.24 3.23 20160116 220200 7.28 2.86 20160116 220200 7.28 3.21 20160116 220200 7.30 2.88 20160116 220200 7.30 3.19 20160116 220200 7.31 2.90 20160116 220200 7.32 2.92 20160116 220200 7.33 3.18 20160116 220200 7.34 2.94 20160116 220200 7.35 2.96 20160116 220200 7.36 3.16 20160116 220200 7.37 2.97 20160116 220200 7.38 2.99 20160116 220200 7.39 3.01 20160116 220200 7.39 3.14 20160116 220200 7.40 3.03 20160116 220200 7.41 3.04 20160116 220200 7.42 3.13 20160116 220200 7.43 3.06 20160116 220200 7.44 3.08 20160116 220200 7.45 3.09 20160116 220200 7.45 3.11 20160116 221600 3.07 2.51 20160116 221600 3.07 2.52 20160116 221600 3.08 2.51 20160116 221600 3.08 2.53 20160116 221600 3.09 2.51 20160116 221600 3.10 2.51 20160116 221600 3.12 2.50 20160116 221600 3.15 2.53 20160116 221600 3.19 2.50 20160116 221600 3.23 2.53 20160116 221600 3.27 2.49 20160116 221600 3.31 2.53 20160116 221600 3.33 2.48 20160116 221600 3.39 2.53 20160116 221600 3.40 2.47 20160116 221600 3.47 2.47 20160116 221600 3.48 2.53 20160116 221600 3.53 2.46 20160116 221600 3.56 2.53 20160116 221600 3.61 2.45 20160116 221600 3.65 2.53 20160116 221600 3.75 2.53 20160116 221600 3.83 2.53 20160116 221600 4.00 2.53 20160116 221600 4.16 2.53 20160116 221600 4.30 2.53 20160116 221600 4.47 2.53 20160116 221600 4.64 2.53 20160116 221600 4.79 2.53 20160116 221600 4.97 2.53 20160116 221600 5.13 2.52 20160116 221600 5.28 2.52 20160116 221600 5.46 2.53 20160116 221600 5.63 2.53 20160116 221600 5.77 2.53 20160116 221600 5.95 2.53 20160116 221600 6.12 2.53 20160116 221600 6.27 2.53 20160116 221700 3.68 2.44 20160116 221700 3.73 2.43 20160116 221700 3.75 2.42 20160116 221700 3.78 2.40 20160116 221700 3.80 2.39 20160116 221700 3.83 2.37 20160116 221700 3.85 2.35 20160116 221700 3.87 2.34 20160116 221700 3.90 2.32 20160116 221700 3.92 2.31 20160116 221700 3.96 2.29 20160116 221700 4.00 2.27 20160116 221700 4.05 2.25 20160116 221700 4.09 2.23 20160116 221700 4.15 2.21 20160116 221700 4.20 2.19 20160116 221700 4.24 2.17 20160116 221700 4.30 2.14 20160116 221700 4.36 2.12 20160116 221700 4.40 2.10 20160116 221700 4.46 2.08 20160116 221700 4.52 2.06 20160116 221700 4.58 2.04 20160116 221700 4.65 2.02 20160116 221700 4.73 2.00 20160116 221700 4.80 1.98 20160116 221700 4.88 1.96 20160116 221700 4.97 1.94 20160116 221700 5.04 1.92 20160116 221700 5.11 1.90 20160116 221700 5.21 1.88 20160116 221700 5.29 1.87 20160116 221700 5.39 1.85 20160116 221700 5.51 1.83 20160116 221700 5.60 1.81 20160116 221700 5.73 1.79 20160116 221700 5.87 1.77 20160116 221700 5.94 1.75 20160116 221700 6.06 1.74 20160116 221700 6.18 1.72 20160116 221700 6.28 1.70 20160116 221700 6.40 1.69 20160116 221700 6.54 1.67 20160116 221700 6.65 1.66 20160116 221700 6.78 1.64 20160116 221700 6.92 1.62 20160116 221700 7.01 1.61 20160116 221700 7.11 1.60 20160116 221700 7.23 1.59 20160116 221700 7.33 1.58 20160116 221700 7.44 1.57 20160116 221700 7.57 1.56 20160116 221700 7.68 1.55 20160116 221700 7.82 1.54 20160116 221700 7.93 1.53 20160116 221700 8.03 1.53 20160116 221700 8.16 1.52 20160116 221700 8.27 1.52 20160116 221700 8.38 1.51 20160116 221700 8.52 1.51 20160116 221700 8.63 1.50 20160116 221700 8.77 1.50 20160116 221700 8.89 1.49 20160116 221700 9.01 1.51 20160116 221800 10.01 1.75 20160116 221800 10.12 4.22 20160116 221800 10.14 4.14 20160116 221800 10.15 1.79 20160116 221800 10.18 4.28 20160116 221800 10.24 4.07 20160116 221800 10.25 4.36 20160116 221800 10.37 1.84 20160116 221800 10.38 4.00 20160116 221800 10.40 4.44 20160116 221800 10.59 4.50 20160116 221800 10.61 1.89 20160116 221800 10.68 3.92 20160116 221800 10.78 4.58 20160116 221800 10.82 1.93 20160116 221800 10.97 4.67 20160116 221800 11.00 3.85 20160116 221800 11.08 1.98 20160116 221800 11.12 3.81 20160116 221800 11.32 2.04 20160116 221800 11.34 3.75 20160116 221800 11.55 2.08 20160116 221800 11.58 3.70 20160116 221800 11.79 3.65 20160116 221800 11.81 2.13 20160116 221800 12.00 3.59 20160116 221800 12.08 2.18 20160116 221800 12.30 2.22 20160116 221800 12.33 3.54 20160116 221800 12.55 2.26 20160116 221800 12.61 3.49 20160116 221800 12.71 2.33 20160116 221800 12.85 2.38 20160116 221800 12.97 3.43 20160116 221800 13.01 2.45 20160116 221800 13.19 2.51 20160116 221800 13.21 3.39 20160116 221800 13.28 3.39 20160116 221800 13.30 2.57 20160116 221800 13.40 3.39 20160116 221800 13.48 2.63 20160116 221800 13.49 3.39 20160116 221800 13.60 3.39 20160116 221800 13.66 2.69 20160116 221800 13.76 3.39 20160116 221800 13.81 2.74 20160116 221800 13.92 3.39 20160116 221800 13.95 2.87 20160116 221800 13.96 2.80 20160116 221800 13.96 2.93 20160116 221800 13.99 3.01 20160116 221800 14.02 3.08 20160116 221800 14.06 3.14 20160116 221800 14.06 3.39 20160116 221800 14.11 3.21 20160116 221800 14.18 3.28 20160116 221800 14.24 3.39 20160116 221800 14.25 3.34 20160116 221800 9.17 1.55 20160116 221800 9.33 1.59 20160116 221800 9.44 1.62 20160116 221800 9.62 1.66 20160116 221800 9.81 1.71 20160116 221900 11.21 4.74 20160116 221900 11.43 4.82 20160116 221900 11.66 4.91 20160116 221900 11.86 4.97 20160116 221900 12.11 5.06 20160116 221900 12.38 5.14 20160116 221900 12.64 5.21 20160116 221900 12.90 5.28 20160116 221900 13.16 5.35 20160116 221900 13.38 5.41 20160116 221900 13.64 5.48 20160116 221900 13.91 5.56 20160116 221900 14.17 5.63 20160116 221900 14.39 5.69 20160116 221900 14.65 5.77 20160116 221900 14.92 5.84 20160116 221900 15.18 5.90 20160116 221900 15.48 5.98 20160116 221900 15.78 6.06 20160116 221900 16.03 6.12 20160116 221900 16.32 6.20 20160116 221900 16.62 6.28 20160116 221900 16.87 6.34 20160116 221900 17.17 6.42 20160116 221900 17.45 6.50 20160116 221900 17.69 6.57 20160116 221900 17.94 6.64 20160116 221900 18.20 6.72 20160116 221900 18.42 6.79 20160116 221900 18.67 6.87 20160116 221900 18.92 6.95 20160116 221900 19.13 7.01 20160116 221900 19.36 8.04 20160116 221900 19.38 7.09 20160116 221900 19.46 8.04 20160116 221900 19.54 8.03 20160116 221900 19.57 7.16 20160116 221900 19.64 8.03 20160116 221900 19.70 7.21 20160116 221900 19.75 8.03 20160116 221900 19.83 8.02 20160116 221900 19.86 7.27 20160116 221900 19.92 8.01 20160116 221900 20.02 7.33 20160116 221900 20.02 8.00 20160116 221900 20.10 7.99 20160116 221900 20.15 7.39 20160116 221900 20.20 7.97 20160116 221900 20.30 7.45 20160116 221900 20.30 7.96 20160116 221900 20.38 7.95 20160116 221900 20.46 7.51 20160116 221900 20.49 7.94 20160116 221900 20.59 7.56 20160116 221900 20.59 7.92 20160116 221900 20.61 7.89 20160116 221900 20.64 7.86 20160116 221900 20.66 7.82 20160116 221900 20.68 7.80 20160116 221900 20.70 7.76 20160116 221900 20.72 7.73 20160116 221900 20.73 7.70 20160116 221900 20.74 7.62 20160116 221900 20.75 7.66 20160116 222000 14.27 7.01 20160116 222000 14.30 7.03 20160116 222000 14.32 7.04 20160116 222000 14.35 7.06 20160116 222000 14.38 7.08 20160116 222000 14.41 7.10 20160116 222000 14.43 7.12 20160116 222000 14.46 7.13 20160116 222000 14.49 7.15 20160116 222000 14.52 7.16 20160116 222000 14.55 7.18 20160116 222000 14.59 7.19 20160116 222000 14.62 7.21 20160116 222000 14.65 7.22 20160116 222000 14.69 7.24 20160116 222000 14.72 7.25 20160116 222000 14.78 7.27 20160116 222000 14.87 7.29 20160116 222000 14.94 7.31 20160116 222000 15.03 7.33 20160116 222000 15.12 7.36 20160116 222000 15.21 7.38 20160116 222000 15.28 7.40 20160116 222000 15.37 7.42 20160116 222000 15.46 7.45 20160116 222000 15.58 7.47 20160116 222000 15.72 7.51 20160116 222000 15.87 7.54 20160116 222000 15.99 7.57 20160116 222000 16.14 7.60 20160116 222000 16.28 7.63 20160116 222000 16.40 7.66 20160116 222000 16.54 7.69 20160116 222000 16.69 7.73 20160116 222000 16.79 7.75 20160116 222000 16.92 7.77 20160116 222000 17.05 7.80 20160116 222000 17.15 7.82 20160116 222000 17.28 7.84 20160116 222000 17.40 7.86 20160116 222000 17.53 7.89 20160116 222000 17.63 7.91 20160116 222000 17.74 7.93 20160116 222000 17.78 7.93 20160116 222000 17.82 7.94 20160116 222000 17.86 7.95 20160116 222000 17.91 7.95 20160116 222000 17.95 7.96 20160116 222000 17.99 7.97 20160116 222000 18.04 7.98 20160116 222000 18.08 7.99 20160116 222000 18.14 7.99 20160116 222000 18.24 8.00 20160116 222000 18.32 8.00 20160116 222000 18.41 8.01 20160116 222000 18.51 8.02 20160116 222000 18.59 8.02 20160116 222000 18.69 8.03 20160116 222000 18.78 8.04 20160116 222000 18.87 8.04 20160116 222000 18.96 8.04 20160116 222000 19.06 8.04 20160116 222000 19.15 8.04 20160116 222000 19.24 8.04 20160116 222100 10.29 5.51 20160116 222100 10.40 5.54 20160116 222100 10.54 5.58 20160116 222100 10.69 5.62 20160116 222100 10.80 5.65 20160116 222100 10.94 5.68 20160116 222100 11.07 5.72 20160116 222100 11.19 5.75 20160116 222100 11.33 5.79 20160116 222100 11.43 5.82 20160116 222100 11.52 5.85 20160116 222100 11.60 5.88 20160116 222100 11.68 5.91 20160116 222100 11.77 5.94 20160116 222100 11.86 5.96 20160116 222100 11.94 5.99 20160116 222100 12.03 6.02 20160116 222100 12.10 6.05 20160116 222100 12.16 6.07 20160116 222100 12.23 6.09 20160116 222100 12.30 6.12 20160116 222100 12.37 6.14 20160116 222100 12.44 6.16 20160116 222100 12.52 6.19 20160116 222100 12.58 6.21 20160116 222100 12.67 6.23 20160116 222100 12.74 6.25 20160116 222100 12.79 6.27 20160116 222100 12.85 6.30 20160116 222100 12.91 6.32 20160116 222100 12.96 6.34 20160116 222100 13.02 6.37 20160116 222100 13.08 6.39 20160116 222100 13.13 6.41 20160116 222100 13.19 6.44 20160116 222100 13.26 6.46 20160116 222100 13.34 6.48 20160116 222100 13.41 6.50 20160116 222100 13.49 6.53 20160116 222100 13.57 6.55 20160116 222100 13.63 6.57 20160116 222100 13.72 6.60 20160116 222100 13.80 6.62 20160116 222100 13.87 6.64 20160116 222100 13.90 6.66 20160116 222100 13.91 6.68 20160116 222100 13.92 6.70 20160116 222100 13.94 6.72 20160116 222100 13.95 6.74 20160116 222100 13.97 6.75 20160116 222100 13.98 6.77 20160116 222100 14.00 6.79 20160116 222100 14.02 6.81 20160116 222100 14.04 6.83 20160116 222100 14.06 6.85 20160116 222100 14.08 6.87 20160116 222100 14.10 6.88 20160116 222100 14.12 6.90 20160116 222100 14.14 6.92 20160116 222100 14.16 6.93 20160116 222100 14.18 6.95 20160116 222100 14.20 6.97 20160116 222100 14.22 6.99 20160116 222200 10.02 5.42 20160116 222200 10.09 5.45 20160116 222200 10.18 5.48 20160116 222200 7.86 4.07 20160116 222200 7.97 4.08 20160116 222200 8.06 4.09 20160116 222200 8.13 4.11 20160116 222200 8.20 4.12 20160116 222200 8.27 4.14 20160116 222200 8.33 4.15 20160116 222200 8.41 4.17 20160116 222200 8.48 4.18 20160116 222200 8.55 4.20 20160116 222200 8.63 4.21 20160116 222200 8.71 4.23 20160116 222200 8.78 4.24 20160116 222200 8.87 4.26 20160116 222200 8.96 4.28 20160116 222200 9.04 4.30 20160116 222200 9.11 4.32 20160116 222200 9.20 4.34 20160116 222200 9.29 4.36 20160116 222200 9.36 4.37 20160116 222200 9.43 4.39 20160116 222200 9.46 5.19 20160116 222200 9.46 5.21 20160116 222200 9.47 5.14 20160116 222200 9.47 5.16 20160116 222200 9.48 4.89 20160116 222200 9.48 4.91 20160116 222200 9.48 5.08 20160116 222200 9.48 5.11 20160116 222200 9.49 4.86 20160116 222200 9.49 4.94 20160116 222200 9.49 4.96 20160116 222200 9.49 5.06 20160116 222200 9.49 5.23 20160116 222200 9.50 4.42 20160116 222200 9.50 4.84 20160116 222200 9.50 4.98 20160116 222200 9.50 5.04 20160116 222200 9.51 5.01 20160116 222200 9.52 4.82 20160116 222200 9.53 4.79 20160116 222200 9.55 4.44 20160116 222200 9.57 4.77 20160116 222200 9.59 5.27 20160116 222200 9.62 4.46 20160116 222200 9.62 4.74 20160116 222200 9.65 4.72 20160116 222200 9.68 4.49 20160116 222200 9.68 5.30 20160116 222200 9.70 4.70 20160116 222200 9.75 4.51 20160116 222200 9.75 4.67 20160116 222200 9.76 5.32 20160116 222200 9.80 4.65 20160116 222200 9.81 4.53 20160116 222200 9.85 5.36 20160116 222200 9.86 4.63 20160116 222200 9.88 4.56 20160116 222200 9.92 4.60 20160116 222200 9.94 5.39 20160116 222200 9.96 4.58 20160116 222300 5.43 4.02 20160116 222300 5.46 4.01 20160116 222300 5.46 4.02 20160116 222300 5.49 4.03 20160116 222300 5.50 4.00 20160116 222300 5.52 4.04 20160116 222300 5.53 4.00 20160116 222300 5.55 4.05 20160116 222300 5.57 3.99 20160116 222300 5.58 4.05 20160116 222300 5.60 3.98 20160116 222300 5.61 4.06 20160116 222300 5.63 3.98 20160116 222300 5.63 4.07 20160116 222300 5.66 4.07 20160116 222300 5.67 3.97 20160116 222300 5.70 3.96 20160116 222300 5.73 3.96 20160116 222300 5.74 4.08 20160116 222300 5.79 3.95 20160116 222300 5.84 3.95 20160116 222300 5.90 4.09 20160116 222300 5.91 3.95 20160116 222300 5.98 3.95 20160116 222300 6.03 3.94 20160116 222300 6.09 3.94 20160116 222300 6.11 4.09 20160116 222300 6.16 3.94 20160116 222300 6.23 3.93 20160116 222300 6.27 3.93 20160116 222300 6.31 3.93 20160116 222300 6.33 4.10 20160116 222300 6.35 3.94 20160116 222300 6.37 3.94 20160116 222300 6.41 3.94 20160116 222300 6.45 3.94 20160116 222300 6.48 3.94 20160116 222300 6.52 3.94 20160116 222300 6.55 4.11 20160116 222300 6.56 3.94 20160116 222300 6.62 3.95 20160116 222300 6.68 3.95 20160116 222300 6.72 4.11 20160116 222300 6.75 3.96 20160116 222300 6.82 3.97 20160116 222300 6.87 3.97 20160116 222300 6.93 4.12 20160116 222300 6.94 3.98 20160116 222300 7.02 3.99 20160116 222300 7.07 3.99 20160116 222300 7.14 4.00 20160116 222300 7.17 4.12 20160116 222300 7.24 4.01 20160116 222300 7.35 4.02 20160116 222300 7.35 4.13 20160116 222300 7.44 4.03 20160116 222300 7.48 4.13 20160116 222300 7.54 4.04 20160116 222300 7.62 4.13 20160116 222300 7.65 4.05 20160116 222300 7.74 4.06 20160116 222300 7.82 4.13 20160116 222300 8.11 4.13 20160116 222400 10.13 2.71 20160116 222400 10.19 2.72 20160116 222400 10.26 2.74 20160116 222400 10.30 4.14 20160116 222400 10.35 2.75 20160116 222400 10.41 2.77 20160116 222400 10.48 2.78 20160116 222400 10.50 4.12 20160116 222400 10.56 2.80 20160116 222400 10.63 2.82 20160116 222400 10.65 4.11 20160116 222400 10.72 2.84 20160116 222400 10.80 4.09 20160116 222400 10.81 2.86 20160116 222400 10.91 2.88 20160116 222400 10.98 4.07 20160116 222400 10.99 2.90 20160116 222400 11.08 2.92 20160116 222400 11.14 4.06 20160116 222400 11.18 2.94 20160116 222400 11.25 2.96 20160116 222400 11.34 2.98 20160116 222400 11.34 4.04 20160116 222400 11.42 3.01 20160116 222400 11.51 3.05 20160116 222400 11.55 4.03 20160116 222400 11.57 3.08 20160116 222400 11.65 3.11 20160116 222400 11.73 3.15 20160116 222400 11.74 4.01 20160116 222400 11.79 3.18 20160116 222400 11.87 3.21 20160116 222400 11.94 3.25 20160116 222400 11.97 4.00 20160116 222400 12.03 3.29 20160116 222400 12.04 3.97 20160116 222400 12.09 3.95 20160116 222400 12.10 3.31 20160116 222400 12.15 3.92 20160116 222400 12.19 3.35 20160116 222400 12.21 3.89 20160116 222400 12.27 3.87 20160116 222400 12.29 3.38 20160116 222400 12.32 3.84 20160116 222400 12.36 3.41 20160116 222400 12.38 3.82 20160116 222400 12.44 3.79 20160116 222400 12.45 3.45 20160116 222400 12.49 3.77 20160116 222400 12.51 3.74 20160116 222400 12.54 3.72 20160116 222400 12.56 3.48 20160116 222400 12.57 3.69 20160116 222400 12.59 3.67 20160116 222400 12.63 3.65 20160116 222400 12.65 3.52 20160116 222400 12.67 3.62 20160116 222400 12.71 3.60 20160116 222400 12.73 3.54 20160116 222400 12.75 3.57 20160116 222400 8.42 4.13 20160116 222400 8.86 4.13 20160116 222400 9.24 4.13 20160116 222400 9.75 4.13 20160116 222500 10.05 2.69 20160116 222500 5.68 2.05 20160116 222500 5.75 2.06 20160116 222500 5.82 2.06 20160116 222500 5.90 2.07 20160116 222500 5.98 2.08 20160116 222500 6.04 2.09 20160116 222500 6.13 2.10 20160116 222500 6.21 2.11 20160116 222500 6.29 2.11 20160116 222500 6.36 2.12 20160116 222500 6.41 2.13 20160116 222500 6.47 2.14 20160116 222500 6.52 2.15 20160116 222500 6.57 2.16 20160116 222500 6.63 2.16 20160116 222500 6.69 2.17 20160116 222500 6.73 2.18 20160116 222500 6.79 2.19 20160116 222500 6.86 2.20 20160116 222500 6.92 2.21 20160116 222500 7.00 2.22 20160116 222500 7.08 2.23 20160116 222500 7.16 2.24 20160116 222500 7.23 2.24 20160116 222500 7.31 2.25 20160116 222500 7.39 2.26 20160116 222500 7.45 2.27 20160116 222500 7.53 2.28 20160116 222500 7.60 2.29 20160116 222500 7.68 2.30 20160116 222500 7.74 2.31 20160116 222500 7.81 2.32 20160116 222500 7.89 2.33 20160116 222500 7.95 2.34 20160116 222500 8.02 2.35 20160116 222500 8.10 2.37 20160116 222500 8.17 2.38 20160116 222500 8.22 2.38 20160116 222500 8.28 2.40 20160116 222500 8.34 2.41 20160116 222500 8.39 2.42 20160116 222500 8.46 2.43 20160116 222500 8.52 2.44 20160116 222500 8.58 2.45 20160116 222500 8.63 2.46 20160116 222500 8.70 2.47 20160116 222500 8.78 2.48 20160116 222500 8.84 2.49 20160116 222500 8.91 2.50 20160116 222500 8.99 2.51 20160116 222500 9.06 2.52 20160116 222500 9.13 2.53 20160116 222500 9.20 2.54 20160116 222500 9.28 2.55 20160116 222500 9.35 2.56 20160116 222500 9.43 2.57 20160116 222500 9.51 2.59 20160116 222500 9.60 2.61 20160116 222500 9.66 2.62 20160116 222500 9.75 2.63 20160116 222500 9.82 2.64 20160116 222500 9.90 2.66 20160116 222500 9.97 2.67 20160116 222600 4.43 1.73 20160116 222600 4.44 1.73 20160116 222600 4.45 1.73 20160116 222600 4.45 1.74 20160116 222600 4.46 1.74 20160116 222600 4.47 1.74 20160116 222600 4.49 1.75 20160116 222600 4.51 1.75 20160116 222600 4.53 1.75 20160116 222600 4.56 1.76 20160116 222600 4.59 1.76 20160116 222600 4.62 1.77 20160116 222600 4.65 1.77 20160116 222600 4.69 1.78 20160116 222600 4.73 1.78 20160116 222600 4.78 1.79 20160116 222600 4.82 1.79 20160116 222600 4.85 1.80 20160116 222600 4.87 1.80 20160116 222600 4.88 1.81 20160116 222600 4.89 1.81 20160116 222600 4.92 1.82 20160116 222600 4.93 1.82 20160116 222600 4.93 1.91 20160116 222600 4.93 1.92 20160116 222600 4.93 1.93 20160116 222600 4.94 1.90 20160116 222600 4.94 1.94 20160116 222600 4.95 1.83 20160116 222600 4.95 1.88 20160116 222600 4.95 1.89 20160116 222600 4.96 1.87 20160116 222600 4.97 1.86 20160116 222600 4.97 1.87 20160116 222600 4.97 1.94 20160116 222600 4.98 1.84 20160116 222600 4.98 1.86 20160116 222600 4.99 1.85 20160116 222600 5.00 1.84 20160116 222600 5.01 1.95 20160116 222600 5.04 1.96 20160116 222600 5.08 1.96 20160116 222600 5.11 1.97 20160116 222600 5.15 1.98 20160116 222600 5.18 1.98 20160116 222600 5.22 1.99 20160116 222600 5.26 2.00 20160116 222600 5.31 2.00 20160116 222600 5.37 2.01 20160116 222600 5.41 2.02 20160116 222600 5.47 2.02 20160116 222600 5.52 2.03 20160116 222600 5.57 2.04 20160116 222600 5.62 2.04 20160116 222700 4.40 1.72 20160116 222700 4.41 1.72 20160116 222700 4.41 1.73 20160116 222700 4.42 1.71 20160116 222700 4.43 1.71 20160116 222700 4.44 1.71 20160116 222700 4.45 1.71 20160116 222700 4.46 1.71 20160116 222700 4.47 1.71 20160116 222700 4.49 1.71 20160116 222700 4.51 1.72 20160116 222700 4.54 1.72 20160116 222700 4.56 1.72 20160116 222700 4.59 1.72 20160116 222700 4.61 1.72 20160116 222700 4.64 1.72 20160116 222700 4.68 1.72 20160116 222700 4.71 1.72 20160116 222700 4.73 1.72 20160116 222700 4.75 1.73 20160116 222700 4.78 1.73 20160116 222700 4.80 1.73 20160116 222700 4.82 1.73 20160116 222700 4.85 1.73 20160116 222700 4.87 1.74 20160116 222700 4.90 1.74 20160116 222700 4.92 1.74 20160116 222700 4.96 1.74 20160116 222700 5.00 1.75 20160116 222700 5.03 1.75 20160116 222700 5.06 1.75 20160116 222700 5.10 1.75 20160116 222700 5.14 1.76 20160116 222700 5.17 1.76 20160116 222700 5.21 1.76 20160116 222700 5.24 1.77 20160116 222700 5.27 1.77 20160116 222700 5.31 1.77 20160116 222700 5.35 1.78 20160116 222700 5.39 1.78 20160116 222700 5.42 1.79 20160116 222700 5.46 1.79 20160116 222700 5.50 1.79 20160116 222700 5.53 1.80 20160116 222700 5.57 1.80 20160116 222700 5.62 1.80 20160116 222700 5.66 1.81 20160116 222700 5.69 1.81 20160116 222700 5.73 1.81 20160116 222700 5.77 1.81 20160116 222700 5.81 1.82 20160116 222700 5.85 1.82 20160116 222700 5.89 1.82 20160116 222700 5.91 1.82 20160116 222700 5.93 1.83 20160116 222700 5.95 1.83 20160116 222700 5.98 1.83 20160116 222700 6.01 1.84 20160116 222800 6.02 1.84 20160116 222800 6.05 1.85 20160116 222800 6.08 1.85 20160116 222800 6.11 1.85 20160116 222800 6.13 1.86 20160116 222800 6.15 1.86 20160116 222800 6.17 1.86 20160116 222800 6.19 1.86 20160116 222800 6.21 1.87 20160116 222800 6.23 1.87 20160116 222800 6.25 1.87 20160116 222800 6.27 1.87 20160116 222800 6.29 1.88 20160116 222800 6.32 1.88 20160116 222800 6.34 1.88 20160116 222800 6.36 1.89 20160116 222800 6.39 1.89 20160116 222800 6.41 1.89 20160116 222800 6.43 1.90 20160116 222800 6.46 1.90 20160116 222800 6.48 1.90 20160116 222800 6.50 1.91 20160116 222800 6.51 1.91 20160116 222800 6.52 1.91 20160116 222800 6.54 1.91 20160116 222800 6.55 1.91 20160116 222800 6.57 1.92 20160116 222800 6.58 1.92 20160116 222800 6.60 1.92 20160116 222800 6.61 1.92 20160116 222800 6.62 1.93 20160116 222800 6.64 1.93 20160116 222800 6.66 1.93 20160116 222800 6.67 1.94 20160116 222800 6.69 1.94 20160116 222800 6.70 1.94 20160116 222800 6.72 1.94 20160116 222800 6.74 1.95 20160116 222800 6.76 1.95 20160116 222800 6.77 1.95 20160116 222800 6.79 1.95 20160116 222800 6.81 1.96 20160116 222800 6.82 1.96 20160116 222800 6.84 1.96 20160116 222800 6.86 1.96 20160116 222800 6.88 1.97 20160116 222800 6.90 1.97 20160116 222800 6.91 1.97 20160116 222800 6.93 1.97 20160116 222800 6.95 1.98 20160116 222800 6.96 1.98 20160116 222800 6.98 1.98 20160116 222800 7.00 1.98 20160116 222800 7.02 1.98 20160116 222800 7.04 1.99 20160116 222800 7.05 1.99 20160116 222800 7.07 1.99 20160116 222800 7.09 2.00 20160116 222800 7.10 2.00 20160116 222800 7.12 2.00 20160116 222800 7.13 2.00 20160116 222800 7.15 2.01 20160116 222800 7.16 2.01 20160116 222900 7.18 2.01 20160116 222900 7.20 2.02 20160116 222900 7.21 2.02 20160116 222900 7.22 2.02 20160116 222900 7.23 2.02 20160116 222900 7.24 2.02 20160116 222900 7.25 2.02 20160116 222900 7.26 2.03 20160116 222900 7.27 2.03 20160116 222900 7.29 2.03 20160116 222900 7.30 2.03 20160116 222900 7.33 2.03 20160116 222900 7.35 2.04 20160116 222900 7.38 2.04 20160116 222900 7.40 2.04 20160116 222900 7.43 2.04 20160116 222900 7.46 2.05 20160116 222900 7.49 2.05 20160116 222900 7.51 2.05 20160116 222900 7.53 2.06 20160116 222900 7.54 2.06 20160116 222900 7.55 2.06 20160116 222900 7.56 2.06 20160116 222900 7.57 2.06 20160116 222900 7.59 2.07 20160116 222900 7.60 2.07 20160116 222900 7.61 2.07 20160116 222900 7.62 2.07 20160116 222900 7.63 2.08 20160116 222900 7.64 2.08 20160116 222900 7.65 2.08 20160116 222900 7.65 2.09 20160116 222900 7.66 2.09 20160116 222900 7.67 2.09 20160116 222900 7.68 2.10 20160116 222900 7.69 2.10 20160116 222900 7.69 2.11 20160116 222900 7.69 2.12 20160116 222900 7.70 2.11 20160116 222900 7.70 2.12 20160116 222900 7.71 2.11 20160116 222900 7.71 2.13 20160116 222900 7.72 2.13 20160116 222900 7.73 2.13 20160116 222900 7.74 2.13 20160116 222900 7.75 2.13 20160116 223000 7.23 2.13 20160116 223000 7.24 2.13 20160116 223000 7.25 2.13 20160116 223000 7.27 2.13 20160116 223000 7.28 2.13 20160116 223000 7.29 2.13 20160116 223000 7.30 2.13 20160116 223000 7.31 2.13 20160116 223000 7.32 2.13 20160116 223000 7.34 2.13 20160116 223000 7.36 2.13 20160116 223000 7.38 2.13 20160116 223000 7.40 2.12 20160116 223000 7.42 2.12 20160116 223000 7.44 2.12 20160116 223000 7.46 2.12 20160116 223000 7.47 2.12 20160116 223000 7.48 2.12 20160116 223000 7.49 2.12 20160116 223000 7.50 2.11 20160116 223000 7.50 2.12 20160116 223000 7.51 2.11 20160116 223000 7.52 2.11 20160116 223000 7.53 2.11 20160116 223000 7.55 2.12 20160116 223000 7.56 2.12 20160116 223000 7.57 2.12 20160116 223000 7.58 2.12 20160116 223000 7.59 2.12 20160116 223000 7.61 2.12 20160116 223000 7.62 2.12 20160116 223000 7.62 2.13 20160116 223000 7.63 2.13 20160116 223000 7.64 2.13 20160116 223000 7.65 2.13 20160116 223000 7.66 2.13 20160116 223000 7.67 2.13 20160116 223000 7.68 2.13 20160116 223000 7.70 2.13 20160116 223000 7.71 2.13 20160116 223000 7.72 2.13 20160116 223000 7.73 2.13 20160116 223100 5.86 2.00 20160116 223100 5.87 2.00 20160116 223100 5.87 2.01 20160116 223100 5.88 2.01 20160116 223100 5.89 1.99 20160116 223100 5.89 2.02 20160116 223100 5.90 2.02 20160116 223100 5.91 1.99 20160116 223100 5.91 2.02 20160116 223100 5.92 2.03 20160116 223100 5.93 1.99 20160116 223100 5.93 2.03 20160116 223100 5.95 1.99 20160116 223100 5.96 1.99 20160116 223100 5.99 1.98 20160116 223100 6.01 1.98 20160116 223100 6.01 2.03 20160116 223100 6.05 1.98 20160116 223100 6.08 2.04 20160116 223100 6.12 1.98 20160116 223100 6.14 2.04 20160116 223100 6.18 1.98 20160116 223100 6.21 2.04 20160116 223100 6.23 1.98 20160116 223100 6.28 2.05 20160116 223100 6.30 1.98 20160116 223100 6.34 2.05 20160116 223100 6.36 1.98 20160116 223100 6.42 1.97 20160116 223100 6.42 2.05 20160116 223100 6.47 1.97 20160116 223100 6.49 2.06 20160116 223100 6.53 1.97 20160116 223100 6.54 1.97 20160116 223100 6.55 2.06 20160116 223100 6.59 2.06 20160116 223100 6.63 2.07 20160116 223100 6.68 2.07 20160116 223100 6.72 2.07 20160116 223100 6.76 2.08 20160116 223100 6.81 2.08 20160116 223100 6.86 2.09 20160116 223100 6.91 2.09 20160116 223100 6.94 2.09 20160116 223100 6.97 2.10 20160116 223100 6.99 2.10 20160116 223100 7.01 2.10 20160116 223100 7.04 2.11 20160116 223100 7.07 2.11 20160116 223100 7.10 2.11 20160116 223100 7.12 2.12 20160116 223100 7.15 2.12 20160116 223100 7.17 2.12 20160116 223100 7.18 2.12 20160116 223100 7.20 2.12 20160116 223100 7.21 2.13 20160116 223200 5.98 1.88 20160116 223200 5.99 1.87 20160116 223200 5.99 1.88 20160116 223200 6.00 1.87 20160116 223200 6.00 1.88 20160116 223200 6.01 1.87 20160116 223200 6.01 1.88 20160116 223200 6.01 1.89 20160116 223200 6.02 1.87 20160116 223200 6.02 1.89 20160116 223200 6.03 1.86 20160116 223200 6.03 1.89 20160116 223200 6.04 1.85 20160116 223200 6.04 1.86 20160116 223200 6.04 1.89 20160116 223200 6.05 1.90 20160116 223200 6.06 1.90 20160116 223200 6.08 1.90 20160116 223200 6.09 1.90 20160116 223200 6.11 1.91 20160116 223200 6.12 1.91 20160116 223200 6.13 1.91 20160116 223200 6.15 1.91 20160116 223200 6.16 1.92 20160116 223200 6.17 1.92 20160116 223200 6.18 1.92 20160116 223200 6.19 1.92 20160116 223200 6.20 1.93 20160116 223200 6.21 1.93 20160116 223200 6.22 1.93 20160116 223200 6.23 1.94 20160116 223200 6.24 1.94 20160116 223200 6.25 1.94 20160116 223200 6.26 1.94 20160116 223200 6.27 1.95 20160116 223200 6.28 1.95 20160116 223200 6.29 1.95 20160116 223200 6.31 1.95 20160116 223200 6.33 1.96 20160116 223200 6.36 1.96 20160116 223200 6.39 1.96 20160116 223200 6.41 1.96 20160116 223200 6.44 1.96 20160116 223200 6.47 1.96 20160116 223200 6.49 1.96 20160116 223200 6.52 1.96 20160116 223200 6.53 1.96 20160116 223200 6.54 1.97 20160116 223300 5.53 1.77 20160116 223300 5.57 1.77 20160116 223300 5.59 1.81 20160116 223300 5.60 1.81 20160116 223300 5.61 1.77 20160116 223300 5.62 1.81 20160116 223300 5.62 1.82 20160116 223300 5.63 1.81 20160116 223300 5.64 1.78 20160116 223300 5.64 1.81 20160116 223300 5.65 1.82 20160116 223300 5.66 1.78 20160116 223300 5.66 1.81 20160116 223300 5.67 1.81 20160116 223300 5.68 1.81 20160116 223300 5.69 1.78 20160116 223300 5.69 1.82 20160116 223300 5.70 1.81 20160116 223300 5.71 1.78 20160116 223300 5.71 1.81 20160116 223300 5.72 1.82 20160116 223300 5.73 1.81 20160116 223300 5.74 1.78 20160116 223300 5.74 1.81 20160116 223300 5.76 1.78 20160116 223300 5.76 1.81 20160116 223300 5.76 1.83 20160116 223300 5.77 1.80 20160116 223300 5.78 1.78 20160116 223300 5.78 1.80 20160116 223300 5.78 1.83 20160116 223300 5.80 1.79 20160116 223300 5.80 1.80 20160116 223300 5.82 1.79 20160116 223300 5.82 1.80 20160116 223300 5.82 1.83 20160116 223300 5.83 1.79 20160116 223300 5.83 1.80 20160116 223300 5.86 1.83 20160116 223300 5.89 1.84 20160116 223300 5.91 1.84 20160116 223300 5.93 1.84 20160116 223300 5.95 1.84 20160116 223300 5.97 1.84 20160116 223300 5.99 1.85 20160116 223300 6.01 1.85 20160116 223300 6.04 1.85 20160116 223300 6.05 1.85 20160116 223300 6.06 1.85 20160116 223400 3.64 1.65 20160116 223400 3.67 1.65 20160116 223400 3.69 1.66 20160116 223400 3.71 1.65 20160116 223400 3.74 1.66 20160116 223400 3.75 1.65 20160116 223400 3.79 1.65 20160116 223400 3.80 1.66 20160116 223400 3.83 1.64 20160116 223400 3.84 1.67 20160116 223400 3.87 1.63 20160116 223400 3.87 1.64 20160116 223400 3.89 1.67 20160116 223400 3.90 1.63 20160116 223400 3.92 1.64 20160116 223400 3.93 1.63 20160116 223400 3.95 1.63 20160116 223400 3.95 1.67 20160116 223400 3.97 1.63 20160116 223400 3.97 1.64 20160116 223400 4.00 1.64 20160116 223400 4.00 1.67 20160116 223400 4.05 1.68 20160116 223400 4.10 1.68 20160116 223400 4.15 1.68 20160116 223400 4.20 1.68 20160116 223400 4.24 1.68 20160116 223400 4.29 1.68 20160116 223400 4.34 1.68 20160116 223400 4.39 1.69 20160116 223400 4.44 1.69 20160116 223400 4.49 1.69 20160116 223400 4.52 1.69 20160116 223400 4.54 1.69 20160116 223400 4.55 1.69 20160116 223400 4.57 1.70 20160116 223400 4.59 1.70 20160116 223400 4.61 1.70 20160116 223400 4.63 1.70 20160116 223400 4.65 1.71 20160116 223400 4.68 1.71 20160116 223400 4.70 1.71 20160116 223400 4.74 1.71 20160116 223400 4.77 1.72 20160116 223400 4.80 1.72 20160116 223400 4.83 1.72 20160116 223400 4.87 1.72 20160116 223400 4.90 1.72 20160116 223400 4.93 1.73 20160116 223400 4.96 1.73 20160116 223400 5.00 1.73 20160116 223400 5.05 1.73 20160116 223400 5.09 1.74 20160116 223400 5.12 1.74 20160116 223400 5.17 1.74 20160116 223400 5.21 1.74 20160116 223400 5.25 1.75 20160116 223400 5.29 1.75 20160116 223400 5.32 1.75 20160116 223400 5.36 1.75 20160116 223400 5.40 1.76 20160116 223400 5.43 1.76 20160116 223400 5.47 1.76 20160116 223400 5.51 1.77 20160116 223500 1.78 1.49 20160116 223500 1.80 1.49 20160116 223500 1.83 1.49 20160116 223500 1.86 1.49 20160116 223500 1.89 1.50 20160116 223500 1.92 1.50 20160116 223500 1.95 1.50 20160116 223500 1.99 1.51 20160116 223500 2.01 1.51 20160116 223500 2.05 1.51 20160116 223500 2.08 1.51 20160116 223500 2.11 1.52 20160116 223500 2.14 1.52 20160116 223500 2.17 1.52 20160116 223500 2.21 1.52 20160116 223500 2.24 1.53 20160116 223500 2.27 1.53 20160116 223500 2.33 1.53 20160116 223500 2.38 1.53 20160116 223500 2.42 1.53 20160116 223500 2.48 1.54 20160116 223500 2.53 1.54 20160116 223500 2.58 1.54 20160116 223500 2.63 1.54 20160116 223500 2.68 1.55 20160116 223500 2.73 1.55 20160116 223500 2.74 1.56 20160116 223500 2.75 1.56 20160116 223500 2.76 1.56 20160116 223500 2.77 1.57 20160116 223500 2.78 1.57 20160116 223500 2.79 1.57 20160116 223500 2.81 1.57 20160116 223500 2.83 1.57 20160116 223500 2.85 1.58 20160116 223500 2.87 1.58 20160116 223500 2.90 1.58 20160116 223500 2.92 1.58 20160116 223500 2.95 1.59 20160116 223500 2.97 1.59 20160116 223500 3.00 1.59 20160116 223500 3.03 1.59 20160116 223500 3.06 1.60 20160116 223500 3.08 1.60 20160116 223500 3.11 1.60 20160116 223500 3.14 1.60 20160116 223500 3.18 1.60 20160116 223500 3.20 1.61 20160116 223500 3.24 1.61 20160116 223500 3.30 1.61 20160116 223500 3.37 1.61 20160116 223500 3.43 1.61 20160116 223500 3.49 1.61 20160116 223500 3.56 1.62 20160116 223500 3.62 1.62 20160116 223500 3.68 1.62 20160116 223500 3.75 1.62 20160116 223500 3.80 1.62 20160116 223500 3.83 1.63 20160116 223500 3.85 1.63 20160116 223600 1.39 1.46 20160116 223600 1.40 1.46 20160116 223600 1.41 1.45 20160116 223600 1.42 1.45 20160116 223600 1.42 1.46 20160116 223600 1.44 1.45 20160116 223600 1.44 1.46 20160116 223600 1.45 1.45 20160116 223600 1.46 1.45 20160116 223600 1.46 1.46 20160116 223600 1.48 1.45 20160116 223600 1.48 1.47 20160116 223600 1.49 1.45 20160116 223600 1.50 1.47 20160116 223600 1.51 1.45 20160116 223600 1.53 1.45 20160116 223600 1.54 1.46 20160116 223600 1.54 1.47 20160116 223600 1.57 1.46 20160116 223600 1.57 1.47 20160116 223600 1.57 1.53 20160116 223600 1.58 1.46 20160116 223600 1.58 1.53 20160116 223600 1.60 1.46 20160116 223600 1.60 1.47 20160116 223600 1.61 1.53 20160116 223600 1.62 1.46 20160116 223600 1.62 1.53 20160116 223600 1.63 1.48 20160116 223600 1.64 1.46 20160116 223600 1.65 1.53 20160116 223600 1.66 1.47 20160116 223600 1.67 1.47 20160116 223600 1.67 1.48 20160116 223600 1.67 1.53 20160116 223600 1.68 1.53 20160116 223600 1.69 1.47 20160116 223600 1.71 1.48 20160116 223600 1.71 1.53 20160116 223600 1.73 1.48 20160116 223600 1.73 1.53 20160116 223600 1.74 1.48 20160116 223600 1.75 1.48 20160116 223600 1.75 1.49 20160116 223600 1.76 1.49 20160116 223600 1.76 1.52 20160116 223600 1.77 1.50 20160116 223600 1.77 1.51 20160116 223600 1.77 1.52 20160116 223600 1.78 1.50 20160116 223600 1.78 1.51 20160116 223600 1.78 1.52 20160116 223600 1.79 1.51 20160116 223700 1.42 1.41 20160116 223700 1.43 1.40 20160116 223700 1.44 1.41 20160116 223700 1.44 1.42 20160116 223700 1.44 1.43 20160116 223700 1.45 1.40 20160116 223700 1.45 1.42 20160116 223700 1.45 1.53 20160116 223700 1.46 1.42 20160116 223700 1.46 1.44 20160116 223700 1.46 1.53 20160116 223700 1.47 1.44 20160116 223700 1.48 1.41 20160116 223700 1.48 1.53 20160116 223700 1.49 1.44 20160116 223700 1.49 1.45 20160116 223700 1.49 1.46 20160116 223700 1.49 1.52 20160116 223700 1.49 1.53 20160116 223700 1.50 1.40 20160116 223700 1.50 1.46 20160116 223700 1.50 1.52 20160116 223700 1.51 1.47 20160116 223700 1.51 1.52 20160116 223700 1.51 1.53 20160116 223700 1.52 1.53 20160116 223700 1.53 1.47 20160116 223700 1.53 1.49 20160116 223700 1.53 1.50 20160116 223700 1.53 1.52 20160116 223700 1.54 1.48 20160116 223700 1.54 1.49 20160116 223700 1.54 1.51 20160116 223700 1.54 1.52 20160116 223700 1.55 1.51 20160116 223700 1.55 1.53 20160116 223700 1.56 1.51 20160116 223700 1.57 1.39 20160116 223700 1.64 1.39 20160116 223700 1.73 1.39 20160116 223700 1.82 1.38 20160116 223700 1.90 1.38 20160116 223700 1.95 1.38 20160116 223700 2.02 1.37 20160116 223700 2.10 1.37 20160116 223700 2.18 1.37 20160116 223700 2.25 1.36 20160116 223700 2.33 1.36 20160116 223700 2.41 1.36 20160116 223700 2.42 1.34 20160116 223700 2.43 1.34 20160116 223700 2.43 1.35 20160116 223700 2.44 1.35 20160116 223800 2.01 1.31 20160116 223800 2.03 1.31 20160116 223800 2.06 1.31 20160116 223800 2.07 1.32 20160116 223800 2.16 1.30 20160116 223800 2.17 1.32 20160116 223800 2.27 1.30 20160116 223800 2.30 1.32 20160116 223800 2.43 1.33 20160116 223800 2.43 1.34 20160116 223800 2.44 1.33 20160116 223800 2.45 1.29 20160116 223800 2.69 1.29 20160116 223800 2.96 1.29 20160116 223800 3.20 1.29 20160116 223800 3.51 1.28 20160116 223800 3.83 1.28 20160116 223800 4.16 1.28 20160116 223800 4.44 1.28 20160116 223800 4.78 1.27 20160116 223800 5.04 1.27 20160116 223800 5.23 1.27 20160116 223800 5.39 1.28 20160116 223800 5.57 1.28 20160116 223800 5.77 1.28 20160116 223800 5.95 1.28 20160116 223800 5.99 1.28 20160116 223800 6.04 1.28 20160116 223800 6.05 1.28 20160116 223800 6.10 1.28 20160116 223800 6.11 1.28 20160116 223800 6.14 1.29 20160116 223800 6.17 1.28 20160116 223800 6.24 1.28 20160116 223800 6.26 1.30 20160116 223800 6.29 1.28 20160116 223800 6.30 1.28 20160116 223800 6.36 1.28 20160116 223800 6.38 1.30 20160116 223800 6.44 1.28 20160116 223800 6.48 1.29 20160116 223800 6.49 1.31 20160116 223800 6.51 1.28 20160116 223800 6.53 1.29 20160116 223800 6.54 1.28 20160116 223800 6.54 1.29 20160116 223800 6.56 1.28 20160116 223800 6.56 1.29 20160116 223800 6.57 1.28 20160116 223800 6.59 1.28 20160116 223800 6.59 1.29 20160116 223800 6.59 1.31 20160116 223800 6.60 1.29 20160116 223800 6.61 1.29 20160116 223800 6.63 1.29 20160116 223800 6.65 1.29 20160116 223800 6.66 1.29 20160116 223800 6.69 1.29 20160116 223800 6.70 1.32 20160116 223900 5.97 1.19 20160116 223900 6.01 1.19 20160116 223900 6.05 1.20 20160116 223900 6.08 1.20 20160116 223900 6.12 1.20 20160116 223900 6.15 1.21 20160116 223900 6.19 1.21 20160116 223900 6.24 1.21 20160116 223900 6.27 1.22 20160116 223900 6.31 1.22 20160116 223900 6.35 1.22 20160116 223900 6.39 1.23 20160116 223900 6.43 1.23 20160116 223900 6.47 1.24 20160116 223900 6.52 1.24 20160116 223900 6.56 1.24 20160116 223900 6.59 1.25 20160116 223900 6.64 1.25 20160116 223900 6.64 1.30 20160116 223900 6.65 1.29 20160116 223900 6.66 1.25 20160116 223900 6.67 1.29 20160116 223900 6.67 1.30 20160116 223900 6.68 1.26 20160116 223900 6.69 1.29 20160116 223900 6.69 1.30 20160116 223900 6.70 1.26 20160116 223900 6.70 1.29 20160116 223900 6.71 1.26 20160116 223900 6.71 1.30 20160116 223900 6.72 1.29 20160116 223900 6.73 1.27 20160116 223900 6.73 1.30 20160116 223900 6.74 1.29 20160116 223900 6.75 1.27 20160116 223900 6.75 1.30 20160116 223900 6.76 1.27 20160116 223900 6.77 1.28 20160116 223900 6.78 1.28 20160116 223900 6.78 1.30 20160116 223900 6.79 1.28 20160116 223900 6.80 1.28 20160116 223900 6.80 1.31 20160116 223900 6.82 1.31 20160116 223900 6.82 1.32 20160116 223900 6.86 1.31 20160116 223900 6.92 1.31 20160116 223900 6.93 1.33 20160116 223900 6.96 1.33 20160116 223900 6.97 1.32 20160116 223900 7.02 1.33 20160116 223900 7.03 1.32 20160116 223900 7.07 1.33 20160116 223900 7.09 1.32 20160116 223900 7.12 1.33 20160116 223900 7.16 1.33 20160116 223900 7.21 1.33 20160116 223900 7.27 1.33 20160116 223900 7.28 1.33 20160116 223900 7.31 1.33 20160116 223900 7.34 1.34 20160116 224000 5.66 1.18 20160116 224000 5.67 1.18 20160116 224000 5.68 1.18 20160116 224000 5.68 1.19 20160116 224000 5.69 1.18 20160116 224000 5.69 1.19 20160116 224000 5.70 1.18 20160116 224000 5.70 1.19 20160116 224000 5.71 1.18 20160116 224000 5.71 1.19 20160116 224000 5.72 1.17 20160116 224000 5.73 1.17 20160116 224000 5.73 1.20 20160116 224000 5.74 1.20 20160116 224000 5.75 1.20 20160116 224000 5.76 1.17 20160116 224000 5.76 1.21 20160116 224000 5.77 1.21 20160116 224000 5.78 1.21 20160116 224000 5.79 1.17 20160116 224000 5.79 1.22 20160116 224000 5.80 1.22 20160116 224000 5.82 1.17 20160116 224000 5.82 1.22 20160116 224000 5.85 1.17 20160116 224000 5.85 1.23 20160116 224000 5.88 1.18 20160116 224000 5.88 1.23 20160116 224000 5.91 1.18 20160116 224000 5.91 1.23 20160116 224000 5.94 1.18 20160116 224000 5.94 1.24 20160116 224000 5.95 1.18 20160116 224000 5.95 1.19 20160116 224000 5.96 1.18 20160116 224000 5.96 1.19 20160116 224000 5.97 1.18 20160116 224000 5.97 1.19 20160116 224000 5.97 1.24 20160116 224000 5.98 1.18 20160116 224000 5.99 1.18 20160116 224000 6.00 1.25 20160116 224000 6.03 1.25 20160116 224000 6.05 1.25 20160116 224000 6.07 1.26 20160116 224000 6.08 1.26 20160116 224100 5.87 1.33 20160116 224100 5.92 1.34 20160116 224100 5.98 1.34 20160116 224100 6.03 1.30 20160116 224100 6.04 1.29 20160116 224100 6.04 1.30 20160116 224100 6.04 1.34 20160116 224100 6.05 1.29 20160116 224100 6.06 1.29 20160116 224100 6.06 1.30 20160116 224100 6.07 1.29 20160116 224100 6.08 1.31 20160116 224100 6.09 1.27 20160116 224100 6.09 1.29 20160116 224100 6.09 1.31 20160116 224100 6.10 1.27 20160116 224100 6.10 1.28 20160116 224100 6.10 1.34 20160116 224100 6.11 1.27 20160116 224100 6.11 1.31 20160116 224100 6.12 1.27 20160116 224100 6.12 1.28 20160116 224100 6.13 1.28 20160116 224100 6.13 1.31 20160116 224100 6.15 1.32 20160116 224100 6.15 1.34 20160116 224100 6.17 1.32 20160116 224100 6.19 1.32 20160116 224100 6.21 1.32 20160116 224100 6.21 1.34 20160116 224100 6.24 1.32 20160116 224100 6.25 1.34 20160116 224100 6.26 1.33 20160116 224100 6.28 1.33 20160116 224100 6.28 1.34 20160116 224100 6.31 1.33 20160116 224100 6.32 1.34 20160116 224100 6.33 1.33 20160116 224100 6.36 1.33 20160116 224100 6.36 1.35 20160116 224100 6.38 1.34 20160116 224100 6.39 1.34 20160116 224100 6.40 1.35 20160116 224100 6.41 1.34 20160116 224100 6.42 1.34 20160116 224100 6.43 1.34 20160116 224100 6.44 1.34 20160116 224100 6.44 1.35 20160116 224100 6.45 1.34 20160116 224100 6.47 1.35 20160116 224100 6.48 1.35 20160116 224100 6.49 1.35 20160116 224100 6.50 1.35 20160116 224100 6.51 1.35 20160116 224100 6.52 1.35 20160116 224100 6.53 1.35 20160116 224100 6.54 1.35 20160116 224100 6.55 1.35 20160116 224200 2.26 1.32 20160116 224200 2.30 1.32 20160116 224200 2.34 1.32 20160116 224200 2.34 1.33 20160116 224200 2.42 1.32 20160116 224200 2.42 1.33 20160116 224200 2.49 1.34 20160116 224200 2.53 1.31 20160116 224200 2.59 1.34 20160116 224200 2.64 1.31 20160116 224200 2.69 1.35 20160116 224200 2.74 1.31 20160116 224200 2.77 1.35 20160116 224200 2.87 1.36 20160116 224200 2.89 1.31 20160116 224200 2.98 1.37 20160116 224200 3.05 1.31 20160116 224200 3.09 1.37 20160116 224200 3.20 1.31 20160116 224200 3.22 1.38 20160116 224200 3.26 1.31 20160116 224200 3.33 1.30 20160116 224200 3.40 1.30 20160116 224200 3.40 1.38 20160116 224200 3.46 1.30 20160116 224200 3.53 1.30 20160116 224200 3.58 1.39 20160116 224200 3.60 1.30 20160116 224200 3.67 1.30 20160116 224200 3.73 1.30 20160116 224200 3.76 1.40 20160116 224200 3.82 1.30 20160116 224200 3.93 1.30 20160116 224200 3.97 1.40 20160116 224200 4.05 1.30 20160116 224200 4.14 1.44 20160116 224200 4.16 1.30 20160116 224200 4.20 1.41 20160116 224200 4.20 1.43 20160116 224200 4.27 1.43 20160116 224200 4.29 1.30 20160116 224200 4.33 1.43 20160116 224200 4.39 1.43 20160116 224200 4.42 1.31 20160116 224200 4.44 1.42 20160116 224200 4.46 1.43 20160116 224200 4.53 1.31 20160116 224200 4.53 1.43 20160116 224200 4.60 1.43 20160116 224200 4.65 1.42 20160116 224200 4.67 1.31 20160116 224200 4.67 1.42 20160116 224200 4.81 1.31 20160116 224200 4.92 1.32 20160116 224200 5.00 1.32 20160116 224200 5.10 1.32 20160116 224200 5.20 1.32 20160116 224200 5.30 1.32 20160116 224200 5.38 1.32 20160116 224200 5.48 1.33 20160116 224200 5.59 1.33 20160116 224200 5.67 1.33 20160116 224200 5.74 1.33 20160116 224200 5.81 1.33 20160116 224300 3.47 1.54 20160116 224300 3.48 1.54 20160116 224300 3.49 1.55 20160116 224300 3.50 1.53 20160116 224300 3.52 1.55 20160116 224300 3.53 1.53 20160116 224300 3.54 1.53 20160116 224300 3.55 1.56 20160116 224300 3.56 1.52 20160116 224300 3.58 1.52 20160116 224300 3.60 1.56 20160116 224300 3.61 1.52 20160116 224300 3.64 1.56 20160116 224300 3.64 1.57 20160116 224300 3.65 1.51 20160116 224300 3.65 1.58 20160116 224300 3.67 1.58 20160116 224300 3.69 1.51 20160116 224300 3.70 1.59 20160116 224300 3.72 1.59 20160116 224300 3.75 1.51 20160116 224300 3.75 1.60 20160116 224300 3.80 1.61 20160116 224300 3.81 1.50 20160116 224300 3.82 1.45 20160116 224300 3.82 1.46 20160116 224300 3.83 1.45 20160116 224300 3.83 1.46 20160116 224300 3.84 1.61 20160116 224300 3.85 1.46 20160116 224300 3.85 1.50 20160116 224300 3.86 1.46 20160116 224300 3.86 1.50 20160116 224300 3.87 1.45 20160116 224300 3.87 1.50 20160116 224300 3.88 1.49 20160116 224300 3.88 1.62 20160116 224300 3.89 1.47 20160116 224300 3.89 1.49 20160116 224300 3.90 1.45 20160116 224300 3.91 1.47 20160116 224300 3.91 1.49 20160116 224300 3.92 1.48 20160116 224300 3.93 1.45 20160116 224300 3.93 1.47 20160116 224300 3.94 1.48 20160116 224300 3.94 1.62 20160116 224300 3.96 1.47 20160116 224300 3.96 1.48 20160116 224300 3.97 1.44 20160116 224300 4.00 1.63 20160116 224300 4.01 1.44 20160116 224300 4.05 1.44 20160116 224300 4.05 1.64 20160116 224300 4.09 1.44 20160116 224300 4.11 1.64 20160116 224300 4.17 1.65 20160116 224300 4.24 1.65 20160116 224300 4.30 1.66 20160116 224300 4.37 1.67 20160116 224300 4.39 1.68 20160116 224300 4.41 1.68 20160116 224400 4.28 1.87 20160116 224400 4.29 1.86 20160116 224400 4.29 1.88 20160116 224400 4.29 1.89 20160116 224400 4.30 1.86 20160116 224400 4.30 1.88 20160116 224400 4.30 1.89 20160116 224400 4.30 1.90 20160116 224400 4.31 1.85 20160116 224400 4.31 1.90 20160116 224400 4.32 1.85 20160116 224400 4.32 1.91 20160116 224400 4.33 1.91 20160116 224400 4.34 1.84 20160116 224400 4.35 1.92 20160116 224400 4.36 1.84 20160116 224400 4.36 1.92 20160116 224400 4.38 1.83 20160116 224400 4.38 1.92 20160116 224400 4.40 1.82 20160116 224400 4.40 1.93 20160116 224400 4.43 1.82 20160116 224400 4.43 1.93 20160116 224400 4.44 1.69 20160116 224400 4.45 1.81 20160116 224400 4.46 1.80 20160116 224400 4.46 1.94 20160116 224400 4.47 1.70 20160116 224400 4.48 1.80 20160116 224400 4.51 1.71 20160116 224400 4.51 1.79 20160116 224400 4.51 1.94 20160116 224400 4.54 1.72 20160116 224400 4.54 1.78 20160116 224400 4.57 1.77 20160116 224400 4.57 1.95 20160116 224400 4.60 1.73 20160116 224400 4.61 1.76 20160116 224400 4.63 1.95 20160116 224400 4.66 1.74 20160116 224400 4.66 1.75 20160116 224400 4.69 1.95 20160116 224400 4.71 1.75 20160116 224400 4.74 1.96 20160116 224400 4.81 1.96 20160116 224400 4.87 1.97 20160116 224400 4.93 1.97 20160116 224400 5.00 1.98 20160116 224400 5.07 1.99 20160116 224400 5.14 1.99 20160116 224400 5.20 2.00 20160116 224400 5.27 2.01 20160116 224400 5.34 2.01 20160116 224400 5.40 2.02 20160116 224400 5.48 2.03 20160116 224400 5.55 2.04 20160116 224400 5.64 2.05 20160116 224400 5.71 2.05 20160116 224400 5.80 2.06 20160116 224400 5.89 2.07 20160116 224400 5.97 2.08 20160116 224500 6.06 2.09 20160116 224500 6.16 2.10 20160116 224500 6.26 2.11 20160116 224500 6.34 2.12 20160116 224500 6.42 2.13 20160116 224500 6.50 2.14 20160116 224500 6.58 2.15 20160116 224500 6.64 2.16 20160116 224500 6.72 2.17 20160116 224500 6.80 2.19 20160116 224500 6.86 2.20 20160116 224500 6.94 2.21 20160116 224500 7.01 2.22 20160116 224500 7.03 2.23 20160116 224500 7.03 2.24 20160116 224500 7.04 2.26 20160116 224500 7.06 2.27 20160116 224500 7.06 2.28 20160116 224500 7.07 2.29 20160116 224500 7.07 2.64 20160116 224500 7.07 2.65 20160116 224500 7.07 2.67 20160116 224500 7.07 2.68 20160116 224500 7.07 2.70 20160116 224500 7.08 2.31 20160116 224500 7.08 2.32 20160116 224500 7.08 2.62 20160116 224500 7.09 2.33 20160116 224500 7.09 2.61 20160116 224500 7.10 2.34 20160116 224500 7.10 2.59 20160116 224500 7.11 2.36 20160116 224500 7.11 2.58 20160116 224500 7.12 2.37 20160116 224500 7.12 2.56 20160116 224500 7.13 2.38 20160116 224500 7.13 2.52 20160116 224500 7.13 2.53 20160116 224500 7.13 2.55 20160116 224500 7.14 2.39 20160116 224500 7.14 2.49 20160116 224500 7.14 2.51 20160116 224500 7.14 2.72 20160116 224500 7.15 2.41 20160116 224500 7.15 2.46 20160116 224500 7.15 2.47 20160116 224500 7.16 2.42 20160116 224500 7.16 2.43 20160116 224500 7.16 2.45 20160116 224500 7.19 2.73 20160116 224500 7.26 2.75 20160116 224500 7.31 2.76 20160116 224500 7.37 2.78 20160116 224500 7.43 2.80 20160116 224500 7.49 2.81 20160116 224500 7.55 2.83 20160116 224500 7.59 2.84 20160116 224500 7.64 2.86 20160116 224500 7.68 2.87 20160116 224500 7.71 2.88 20160116 224500 7.76 2.90 20160116 224500 7.80 2.91 20160116 224500 7.83 2.92 20160116 224600 7.09 3.56 20160116 224600 7.10 3.55 20160116 224600 7.10 3.57 20160116 224600 7.11 3.53 20160116 224600 7.11 3.59 20160116 224600 7.12 3.60 20160116 224600 7.13 3.51 20160116 224600 7.13 3.52 20160116 224600 7.14 3.49 20160116 224600 7.14 3.62 20160116 224600 7.15 3.48 20160116 224600 7.16 3.47 20160116 224600 7.16 3.63 20160116 224600 7.18 3.45 20160116 224600 7.19 3.65 20160116 224600 7.21 3.66 20160116 224600 7.23 3.44 20160116 224600 7.24 3.68 20160116 224600 7.27 3.70 20160116 224600 7.28 3.43 20160116 224600 7.32 3.42 20160116 224600 7.32 3.71 20160116 224600 7.37 3.40 20160116 224600 7.40 3.73 20160116 224600 7.41 3.39 20160116 224600 7.46 3.38 20160116 224600 7.50 3.37 20160116 224600 7.50 3.75 20160116 224600 7.55 3.35 20160116 224600 7.56 3.34 20160116 224600 7.57 3.33 20160116 224600 7.58 3.31 20160116 224600 7.59 3.29 20160116 224600 7.59 3.30 20160116 224600 7.60 3.27 20160116 224600 7.60 3.76 20160116 224600 7.61 3.23 20160116 224600 7.61 3.25 20160116 224600 7.61 3.26 20160116 224600 7.63 3.22 20160116 224600 7.65 3.20 20160116 224600 7.66 3.19 20160116 224600 7.68 3.17 20160116 224600 7.68 3.78 20160116 224600 7.69 3.16 20160116 224600 7.70 3.14 20160116 224600 7.71 3.13 20160116 224600 7.73 3.11 20160116 224600 7.74 3.10 20160116 224600 7.76 3.08 20160116 224600 7.78 3.06 20160116 224600 7.79 3.80 20160116 224600 7.80 3.05 20160116 224600 7.82 3.03 20160116 224600 7.84 3.02 20160116 224600 7.86 2.94 20160116 224600 7.86 3.00 20160116 224600 7.88 2.98 20160116 224600 7.89 2.97 20160116 224600 7.89 3.81 20160116 224600 7.90 2.95 20160116 224600 7.98 3.83 20160116 224600 8.08 3.85 20160116 224600 8.18 3.86 20160116 224700 10.11 4.20 20160116 224700 10.22 4.23 20160116 224700 10.30 4.25 20160116 224700 10.40 4.27 20160116 224700 10.49 4.30 20160116 224700 10.58 4.32 20160116 224700 10.68 4.34 20160116 224700 10.78 4.37 20160116 224700 10.89 4.39 20160116 224700 10.96 4.41 20160116 224700 11.05 4.44 20160116 224700 11.14 4.47 20160116 224700 11.21 4.49 20160116 224700 11.30 4.52 20160116 224700 11.38 4.54 20160116 224700 11.46 4.57 20160116 224700 11.56 4.59 20160116 224700 11.65 4.62 20160116 224700 11.73 4.65 20160116 224700 11.79 4.67 20160116 224700 11.85 4.69 20160116 224700 11.88 5.20 20160116 224700 11.92 4.72 20160116 224700 11.95 5.19 20160116 224700 11.97 4.74 20160116 224700 12.00 5.19 20160116 224700 12.04 4.77 20160116 224700 12.06 5.18 20160116 224700 12.09 5.16 20160116 224700 12.12 4.79 20160116 224700 12.13 5.15 20160116 224700 12.15 5.13 20160116 224700 12.18 4.82 20160116 224700 12.18 5.12 20160116 224700 12.21 5.10 20160116 224700 12.24 4.84 20160116 224700 12.24 5.09 20160116 224700 12.27 5.07 20160116 224700 12.28 4.86 20160116 224700 12.28 4.89 20160116 224700 12.29 4.91 20160116 224700 12.29 4.93 20160116 224700 12.29 4.95 20160116 224700 12.30 4.97 20160116 224700 12.31 5.00 20160116 224700 12.31 5.06 20160116 224700 12.32 5.02 20160116 224700 12.33 5.04 20160116 224700 8.29 3.88 20160116 224700 8.39 3.90 20160116 224700 8.50 3.92 20160116 224700 8.62 3.94 20160116 224700 8.72 3.95 20160116 224700 8.84 3.97 20160116 224700 8.97 3.99 20160116 224700 9.09 4.01 20160116 224700 9.19 4.03 20160116 224700 9.31 4.05 20160116 224700 9.42 4.08 20160116 224700 9.52 4.09 20160116 224700 9.64 4.12 20160116 224700 9.76 4.14 20160116 224700 9.87 4.16 20160116 224700 9.99 4.18 20160116 224800 10.21 5.42 20160116 224800 10.21 5.43 20160116 224800 10.23 5.44 20160116 224800 10.25 5.45 20160116 224800 10.27 5.41 20160116 224800 10.27 5.46 20160116 224800 10.29 5.48 20160116 224800 10.30 5.49 20160116 224800 10.32 5.50 20160116 224800 10.33 5.40 20160116 224800 10.34 5.51 20160116 224800 10.37 5.52 20160116 224800 10.39 5.38 20160116 224800 10.42 5.53 20160116 224800 10.44 5.37 20160116 224800 10.47 5.55 20160116 224800 10.49 5.36 20160116 224800 10.52 5.56 20160116 224800 10.55 5.35 20160116 224800 10.57 5.58 20160116 224800 10.60 5.34 20160116 224800 10.63 5.59 20160116 224800 10.66 5.33 20160116 224800 10.70 5.61 20160116 224800 10.74 5.32 20160116 224800 10.74 5.62 20160116 224800 10.81 5.64 20160116 224800 10.86 5.31 20160116 224800 10.89 5.66 20160116 224800 10.93 5.67 20160116 224800 10.97 5.30 20160116 224800 10.99 5.69 20160116 224800 11.05 5.71 20160116 224800 11.06 5.29 20160116 224800 11.10 5.72 20160116 224800 11.16 5.28 20160116 224800 11.16 5.74 20160116 224800 11.23 5.76 20160116 224800 11.26 6.01 20160116 224800 11.27 5.27 20160116 224800 11.30 5.78 20160116 224800 11.30 5.99 20160116 224800 11.35 5.26 20160116 224800 11.36 5.98 20160116 224800 11.37 5.79 20160116 224800 11.42 5.81 20160116 224800 11.42 5.83 20160116 224800 11.42 5.84 20160116 224800 11.42 5.86 20160116 224800 11.43 5.96 20160116 224800 11.44 5.87 20160116 224800 11.45 5.25 20160116 224800 11.45 5.89 20160116 224800 11.47 5.90 20160116 224800 11.50 5.92 20160116 224800 11.51 5.95 20160116 224800 11.53 5.25 20160116 224800 11.54 5.94 20160116 224800 11.60 5.24 20160116 224800 11.64 5.23 20160116 224800 11.70 5.22 20160116 224800 11.78 5.21 20160116 224800 11.83 5.21 20160116 224900 10.17 6.51 20160116 224900 10.34 6.50 20160116 224900 10.42 6.15 20160116 224900 10.45 6.14 20160116 224900 10.45 6.16 20160116 224900 10.48 6.19 20160116 224900 10.50 6.18 20160116 224900 10.50 6.21 20160116 224900 10.51 6.13 20160116 224900 10.55 6.49 20160116 224900 10.58 6.11 20160116 224900 10.60 6.22 20160116 224900 10.71 6.10 20160116 224900 10.76 6.48 20160116 224900 10.78 6.24 20160116 224900 10.87 6.09 20160116 224900 10.93 6.47 20160116 224900 10.97 6.26 20160116 224900 11.06 6.07 20160116 224900 11.13 6.46 20160116 224900 11.20 6.05 20160116 224900 11.20 6.06 20160116 224900 11.22 6.03 20160116 224900 11.23 6.02 20160116 224900 11.28 6.27 20160116 224900 11.33 6.45 20160116 224900 11.50 6.44 20160116 224900 11.55 6.41 20160116 224900 11.57 6.40 20160116 224900 11.57 6.43 20160116 224900 11.61 6.39 20160116 224900 11.66 6.29 20160116 224900 11.69 6.37 20160116 224900 11.80 6.36 20160116 224900 11.93 6.35 20160116 224900 12.05 6.31 20160116 224900 12.09 6.34 20160116 224900 12.29 6.32 20160116 224900 9.71 6.58 20160116 224900 9.72 6.42 20160116 224900 9.72 6.58 20160116 224900 9.74 6.44 20160116 224900 9.75 6.45 20160116 224900 9.75 6.58 20160116 224900 9.76 6.47 20160116 224900 9.76 6.57 20160116 224900 9.77 6.49 20160116 224900 9.77 6.57 20160116 224900 9.78 6.57 20160116 224900 9.79 6.51 20160116 224900 9.79 6.56 20160116 224900 9.80 6.53 20160116 224900 9.80 6.56 20160116 224900 9.81 6.55 20160116 224900 9.81 6.56 20160116 224900 9.83 6.56 20160116 224900 9.85 6.55 20160116 224900 9.87 6.54 20160116 224900 9.88 6.53 20160116 224900 9.89 6.53 20160116 224900 9.96 6.52 20160116 225000 10.06 6.28 20160116 225000 10.16 6.25 20160116 225000 10.28 6.22 20160116 225000 10.41 6.18 20160116 225000 10.54 6.15 20160116 225000 10.64 6.12 20160116 225000 10.82 6.08 20160116 225000 11.04 6.03 20160116 225000 11.18 6.00 20160116 225000 11.41 5.95 20160116 225000 11.63 5.91 20160116 225000 11.82 5.87 20160116 225000 12.05 5.82 20160116 225000 12.28 5.78 20160116 225000 12.47 5.74 20160116 225000 12.61 5.69 20160116 225000 12.70 5.63 20160116 225000 12.78 5.58 20160116 225000 12.88 5.52 20160116 225000 12.98 5.46 20160116 225000 13.09 5.41 20160116 225000 13.18 5.36 20160116 225000 13.30 5.30 20160116 225000 13.42 5.25 20160116 225000 13.47 5.19 20160116 225000 13.53 5.13 20160116 225000 13.60 5.07 20160116 225000 13.66 5.01 20160116 225000 13.73 4.95 20160116 225000 13.80 4.89 20160116 225000 13.85 4.83 20160116 225000 13.93 4.77 20160116 225000 13.98 3.36 20160116 225000 14.00 4.71 20160116 225000 14.05 4.66 20160116 225000 14.06 3.41 20160116 225000 14.11 4.60 20160116 225000 14.15 3.46 20160116 225000 14.17 4.53 20160116 225000 14.22 3.50 20160116 225000 14.23 4.47 20160116 225000 14.27 4.42 20160116 225000 14.31 3.55 20160116 225000 14.33 4.36 20160116 225000 14.40 3.60 20160116 225000 14.40 4.30 20160116 225000 14.45 4.25 20160116 225000 14.49 3.65 20160116 225000 14.50 4.19 20160116 225000 14.52 4.14 20160116 225000 14.53 4.09 20160116 225000 14.55 4.04 20160116 225000 14.57 3.68 20160116 225000 14.58 3.98 20160116 225000 14.60 3.94 20160116 225000 14.63 3.88 20160116 225000 14.66 3.73 20160116 225000 14.66 3.83 20160116 225000 14.69 3.78 20160116 225000 9.71 6.40 20160116 225000 9.74 6.38 20160116 225000 9.83 6.35 20160116 225000 9.94 6.32 20160116 225100 10.02 2.46 20160116 225100 10.13 2.47 20160116 225100 10.22 2.47 20160116 225100 10.34 2.48 20160116 225100 10.45 2.48 20160116 225100 10.54 2.48 20160116 225100 10.65 2.49 20160116 225100 10.77 2.49 20160116 225100 10.85 2.49 20160116 225100 10.97 2.51 20160116 225100 11.09 2.52 20160116 225100 11.19 2.53 20160116 225100 11.30 2.55 20160116 225100 11.42 2.56 20160116 225100 11.54 2.57 20160116 225100 11.64 2.58 20160116 225100 11.75 2.59 20160116 225100 11.85 2.61 20160116 225100 11.93 2.62 20160116 225100 12.02 2.64 20160116 225100 12.10 2.65 20160116 225100 12.18 2.66 20160116 225100 12.27 2.68 20160116 225100 12.36 2.69 20160116 225100 12.43 2.70 20160116 225100 12.52 2.72 20160116 225100 12.57 2.73 20160116 225100 12.59 2.75 20160116 225100 12.61 2.76 20160116 225100 12.63 2.78 20160116 225100 12.65 2.79 20160116 225100 12.68 2.81 20160116 225100 12.71 2.82 20160116 225100 12.73 2.83 20160116 225100 12.75 2.85 20160116 225100 12.80 2.87 20160116 225100 12.85 2.89 20160116 225100 12.90 2.91 20160116 225100 12.95 2.94 20160116 225100 13.00 2.96 20160116 225100 13.05 2.97 20160116 225100 13.11 3.00 20160116 225100 13.17 3.02 20160116 225100 13.22 3.04 20160116 225100 13.30 3.08 20160116 225100 13.39 3.11 20160116 225100 13.46 3.15 20160116 225100 13.55 3.19 20160116 225100 13.64 3.23 20160116 225100 13.72 3.26 20160116 225100 13.81 3.30 20160116 225100 13.90 3.33 20160116 225100 9.47 2.48 20160116 225100 9.49 2.50 20160116 225100 9.51 2.48 20160116 225100 9.51 2.53 20160116 225100 9.56 2.47 20160116 225100 9.60 2.47 20160116 225100 9.66 2.47 20160116 225100 9.70 2.47 20160116 225100 9.75 2.46 20160116 225100 9.81 2.46 20160116 225100 9.86 2.46 20160116 225100 9.90 2.46 20160116 225200 10.15 2.73 20160116 225200 10.27 2.74 20160116 225200 10.53 2.78 20160116 225200 10.57 2.77 20160116 225200 10.91 2.83 20160116 225200 10.94 2.80 20160116 225200 11.23 2.87 20160116 225200 11.30 2.84 20160116 225200 11.61 2.92 20160116 225200 11.67 2.88 20160116 225200 11.98 2.91 20160116 225200 12.00 2.96 20160116 225200 12.21 2.93 20160116 225200 12.30 2.95 20160116 225200 12.32 3.00 20160116 225200 12.38 2.97 20160116 225200 12.47 2.99 20160116 225200 12.57 3.01 20160116 225200 12.66 3.02 20160116 225200 12.72 3.05 20160116 225200 12.75 3.04 20160116 225200 12.86 3.06 20160116 225200 12.94 3.08 20160116 225200 5.55 2.32 20160116 225200 5.82 2.34 20160116 225200 6.06 2.35 20160116 225200 6.34 2.37 20160116 225200 6.62 2.38 20160116 225200 6.86 2.40 20160116 225200 7.15 2.41 20160116 225200 7.43 2.43 20160116 225200 7.60 2.45 20160116 225200 7.81 2.47 20160116 225200 8.01 2.50 20160116 225200 8.19 2.52 20160116 225200 8.40 2.54 20160116 225200 8.60 2.56 20160116 225200 8.78 2.58 20160116 225200 8.98 2.61 20160116 225200 9.24 2.63 20160116 225200 9.54 2.55 20160116 225200 9.54 2.66 20160116 225200 9.57 2.58 20160116 225200 9.61 2.60 20160116 225200 9.65 2.62 20160116 225200 9.69 2.65 20160116 225200 9.74 2.67 20160116 225200 9.84 2.70 20160116 225200 9.91 2.70 20160116 231000 1.65 1.56 20160116 231000 1.70 1.56 20160116 231000 1.80 1.57 20160116 231000 1.86 1.58 20160116 231000 1.92 1.55 20160116 231000 1.95 1.58 20160116 231000 2.06 1.59 20160116 231000 2.15 1.59 20160116 231000 2.21 1.54 20160116 231000 2.27 1.60 20160116 231000 2.57 1.53 20160116 231000 2.94 1.52 20160116 231000 3.25 1.51 20160116 231000 3.58 1.50 20160116 231000 3.95 1.49 20160116 231000 4.27 1.48 20160116 231000 4.64 1.48 20160116 231000 5.11 1.47 20160116 231000 5.50 1.46 20160116 231000 5.97 1.46 20160116 231100 2.40 1.61 20160116 231100 2.54 1.61 20160116 231100 2.75 1.62 20160116 231100 2.96 1.62 20160116 231100 3.19 1.62 20160116 231100 3.39 1.62 20160116 231100 3.63 1.63 20160116 231100 3.87 1.63 20160116 231100 4.08 1.63 20160116 231100 4.33 1.63 20160116 231100 4.48 1.64 20160116 231100 4.58 1.64 20160116 231100 4.69 1.65 20160116 231100 4.80 1.65 20160116 231100 4.90 1.66 20160116 231100 5.01 1.66 20160116 231100 5.13 1.67 20160116 231100 5.25 1.68 20160116 231100 5.34 1.68 20160116 231100 5.40 1.69 20160116 231100 5.44 1.70 20160116 231100 5.48 1.70 20160116 231100 5.53 1.71 20160116 231100 5.57 1.71 20160116 231100 5.61 1.72 20160116 231100 5.65 1.73 20160116 231100 5.70 1.73 20160116 231100 5.75 1.74 20160116 231100 5.79 1.75 20160116 231100 5.85 1.76 20160116 231100 5.90 1.76 20160116 231100 5.95 1.77 20160116 231100 6.02 1.78 20160116 231100 6.08 1.79 20160116 231100 6.13 1.79 20160116 231100 6.20 1.80 20160116 231100 6.25 1.81 20160116 231100 6.29 1.81 20160116 231100 6.33 1.82 20160116 231100 6.38 1.83 20160116 231100 6.43 1.83 20160116 231100 6.47 1.84 20160116 231100 6.53 1.84 20160116 231100 6.58 1.85 20160116 231100 6.64 1.85 20160116 231100 6.68 1.86 20160116 231100 6.70 1.86 20160116 231100 6.72 1.87 20160116 231100 6.73 1.87 20160116 231100 6.75 1.87 20160116 231100 6.78 1.88 20160116 231100 6.80 1.88 20160116 231100 6.83 1.88 20160116 231100 6.84 1.89 20160116 231100 6.88 1.89 20160116 231100 6.92 1.88 20160116 231100 6.97 1.88 20160116 231100 7.01 1.88 20160116 231100 7.04 1.88 20160116 231100 7.09 1.88 20160116 231100 7.13 1.88 20160116 231100 7.17 1.89 20160116 231100 7.22 1.89 20160116 231100 7.25 1.88 20160116 231200 7.28 1.87 20160116 231200 7.32 1.86 20160116 231200 7.35 1.85 20160116 231200 7.38 1.73 20160116 231200 7.38 1.84 20160116 231200 7.39 1.74 20160116 231200 7.40 1.75 20160116 231200 7.41 1.73 20160116 231200 7.41 1.83 20160116 231200 7.42 1.76 20160116 231200 7.43 1.77 20160116 231200 7.45 1.73 20160116 231200 7.45 1.78 20160116 231200 7.45 1.82 20160116 231200 7.46 1.78 20160116 231200 7.49 1.79 20160116 231200 7.49 1.81 20160116 231200 7.50 1.73 20160116 231200 7.51 1.80 20160116 231200 7.56 1.73 20160116 231200 7.62 1.73 20160116 231200 7.68 1.73 20160116 231200 7.75 1.74 20160116 231200 7.80 1.74 20160116 231200 7.88 1.74 20160116 231200 7.96 1.75 20160116 231200 8.03 1.76 20160116 231200 8.08 1.77 20160116 231200 8.15 1.78 20160116 231200 8.15 1.89 20160116 231200 8.23 1.79 20160116 231200 8.27 1.92 20160116 231200 8.29 1.80 20160116 231200 8.36 1.82 20160116 231200 8.40 1.95 20160116 231200 8.42 1.83 20160116 231200 8.48 1.84 20160116 231200 8.48 1.97 20160116 231200 8.51 1.85 20160116 231200 8.52 1.97 20160116 231200 8.54 1.86 20160116 231200 8.56 1.87 20160116 231200 8.57 1.97 20160116 231200 8.58 1.88 20160116 231200 8.61 1.90 20160116 231200 8.61 1.97 20160116 231200 8.64 1.91 20160116 231200 8.65 1.92 20160116 231200 8.66 1.97 20160116 231200 8.68 1.93 20160116 231200 8.70 1.94 20160116 231200 8.72 1.98 20160116 231200 8.74 1.95 20160116 231200 8.76 1.95 20160116 231200 8.77 1.98 20160116 231200 8.79 1.96 20160116 231200 8.82 1.96 20160116 231200 8.84 1.96 20160116 231200 8.84 1.98 20160116 231200 8.87 1.97 20160116 231200 8.90 1.97 20160116 231200 8.91 1.98 20160116 231200 8.92 1.98 20160116 231300 7.24 1.93 20160116 231300 7.25 1.93 20160116 231300 7.28 1.92 20160116 231300 7.29 1.93 20160116 231300 7.29 1.94 20160116 231300 7.30 1.84 20160116 231300 7.30 1.93 20160116 231300 7.32 1.91 20160116 231300 7.35 1.93 20160116 231300 7.38 1.83 20160116 231300 7.38 1.90 20160116 231300 7.47 1.83 20160116 231300 7.48 1.93 20160116 231300 7.50 1.89 20160116 231300 7.55 1.78 20160116 231300 7.56 1.77 20160116 231300 7.56 1.79 20160116 231300 7.56 1.82 20160116 231300 7.57 1.75 20160116 231300 7.57 1.80 20160116 231300 7.58 1.74 20160116 231300 7.58 1.81 20160116 231300 7.59 1.82 20160116 231300 7.60 1.73 20160116 231300 7.64 1.72 20160116 231300 7.64 1.93 20160116 231300 7.65 1.82 20160116 231300 7.65 1.83 20160116 231300 7.68 1.88 20160116 231300 7.70 1.75 20160116 231300 7.72 1.85 20160116 231300 7.74 1.81 20160116 231300 7.77 1.77 20160116 231300 7.78 1.86 20160116 231300 7.82 1.92 20160116 231300 7.83 1.81 20160116 231300 7.83 1.87 20160116 231300 7.85 1.80 20160116 231300 7.85 1.87 20160116 231300 7.90 1.81 20160116 231300 7.90 1.88 20160116 231300 7.95 1.83 20160116 231300 7.97 1.89 20160116 231300 7.98 1.81 20160116 231300 8.02 1.90 20160116 231300 8.03 1.86 20160116 231300 8.05 1.81 20160116 231300 8.06 1.92 20160116 231300 8.10 1.86 20160116 231300 8.10 1.91 20160116 231300 8.13 1.80 20160116 231300 8.20 1.80 20160116 231300 8.27 1.80 20160116 231300 8.35 1.80 20160116 231300 8.38 1.85 20160116 231300 8.41 1.81 20160116 231300 8.41 1.82 20160116 231300 8.41 1.83 20160116 231300 8.42 1.80 20160116 231300 8.42 1.83 20160116 231300 8.42 1.84 20160116 231300 8.43 1.80 20160116 231300 8.43 1.84 20160116 231400 3.52 2.16 20160116 231400 3.52 2.17 20160116 231400 3.52 2.18 20160116 231400 3.53 2.15 20160116 231400 3.53 2.19 20160116 231400 3.55 2.20 20160116 231400 3.57 2.14 20160116 231400 3.58 2.20 20160116 231400 3.61 2.14 20160116 231400 3.61 2.21 20160116 231400 3.65 2.22 20160116 231400 3.66 2.13 20160116 231400 3.72 2.12 20160116 231400 3.80 2.11 20160116 231400 3.86 2.11 20160116 231400 3.95 2.10 20160116 231400 4.05 2.09 20160116 231400 4.12 2.08 20160116 231400 4.12 2.09 20160116 231400 4.14 2.07 20160116 231400 4.17 2.07 20160116 231400 4.20 2.07 20160116 231400 4.24 2.06 20160116 231400 4.30 2.06 20160116 231400 4.36 2.05 20160116 231400 4.42 2.03 20160116 231400 4.43 2.02 20160116 231400 4.43 2.03 20160116 231400 4.43 2.05 20160116 231400 4.45 2.02 20160116 231400 4.45 2.04 20160116 231400 4.48 2.01 20160116 231400 4.54 2.00 20160116 231400 4.61 2.00 20160116 231400 4.67 1.97 20160116 231400 4.67 1.98 20160116 231400 4.69 1.97 20160116 231400 4.69 1.99 20160116 231400 4.72 1.96 20160116 231400 4.75 1.96 20160116 231400 4.80 1.95 20160116 231400 4.85 1.95 20160116 231400 4.95 1.94 20160116 231400 5.05 1.94 20160116 231400 5.16 1.93 20160116 231400 5.26 1.93 20160116 231400 5.37 1.92 20160116 231400 5.48 1.92 20160116 231400 5.59 1.91 20160116 231400 5.71 1.91 20160116 231400 5.83 1.90 20160116 231400 5.97 1.89 20160116 231400 6.11 1.89 20160116 231400 6.22 1.88 20160116 231400 6.38 1.88 20160116 231400 6.53 1.87 20160116 231400 6.68 1.87 20160116 231400 6.81 1.86 20160116 231400 6.96 1.86 20160116 231400 7.07 1.85 20160116 231400 7.13 1.85 20160116 231400 7.22 1.84 20160116 231500 3.68 2.23 20160116 231500 3.74 2.24 20160116 231500 3.78 2.25 20160116 231500 3.82 2.26 20160116 231500 3.88 2.28 20160116 231500 3.93 2.29 20160116 231500 3.98 2.30 20160116 231500 4.04 2.31 20160116 231500 4.09 2.32 20160116 231500 4.13 2.33 20160116 231500 4.16 2.35 20160116 231500 4.19 2.36 20160116 231500 4.22 2.37 20160116 231500 4.26 2.39 20160116 231500 4.28 2.40 20160116 231500 4.30 2.41 20160116 231500 4.32 2.42 20160116 231500 4.35 2.44 20160116 231500 4.40 2.45 20160116 231500 4.47 2.46 20160116 231500 4.56 2.48 20160116 231500 4.62 2.49 20160116 231500 4.69 2.50 20160116 231500 4.78 2.52 20160116 231500 4.84 2.53 20160116 231500 4.91 2.54 20160116 231500 5.00 2.56 20160116 231500 5.12 2.57 20160116 231500 5.23 2.58 20160116 231500 5.37 2.60 20160116 231500 5.50 2.61 20160116 231500 5.61 2.62 20160116 231500 5.76 2.63 20160116 231500 5.90 2.65 20160116 231500 6.04 2.66 20160116 231500 6.16 2.67 20160116 231500 6.32 2.68 20160116 231500 6.47 2.68 20160116 231500 6.63 2.69 20160116 231500 6.76 2.70 20160116 231500 6.92 2.71 20160116 231500 7.08 2.71 20160116 231500 7.21 2.72 20160116 231500 7.37 2.73 20160116 231500 7.52 2.73 20160116 231500 7.65 2.72 20160116 231500 7.69 2.49 20160116 231500 7.76 2.72 20160116 231500 7.90 2.71 20160116 231500 8.04 2.71 20160116 231500 8.14 2.52 20160116 231500 8.15 2.70 20160116 231500 8.19 2.54 20160116 231500 8.24 2.55 20160116 231500 8.29 2.57 20160116 231500 8.29 2.70 20160116 231500 8.34 2.59 20160116 231500 8.40 2.61 20160116 231500 8.43 2.69 20160116 231500 8.44 2.63 20160116 231500 8.50 2.65 20160116 231500 8.56 2.67 20160116 231500 8.57 2.69 20160116 231600 4.30 2.25 20160116 231600 4.31 2.24 20160116 231600 4.36 2.26 20160116 231600 4.42 2.23 20160116 231600 4.52 2.28 20160116 231600 4.59 2.22 20160116 231600 4.77 2.29 20160116 231600 4.85 2.21 20160116 231600 5.08 2.20 20160116 231600 5.08 2.30 20160116 231600 5.15 1.66 20160116 231600 5.24 2.19 20160116 231600 5.26 1.66 20160116 231600 5.28 2.32 20160116 231600 5.37 1.67 20160116 231600 5.39 2.18 20160116 231600 5.45 1.67 20160116 231600 5.54 2.35 20160116 231600 5.58 1.67 20160116 231600 5.59 2.18 20160116 231600 5.70 1.68 20160116 231600 5.81 2.17 20160116 231600 5.84 1.69 20160116 231600 5.85 2.37 20160116 231600 5.95 1.70 20160116 231600 6.00 2.16 20160116 231600 6.08 1.71 20160116 231600 6.13 2.39 20160116 231600 6.23 1.72 20160116 231600 6.24 2.16 20160116 231600 6.34 1.73 20160116 231600 6.48 1.74 20160116 231600 6.50 2.15 20160116 231600 6.51 2.42 20160116 231600 6.64 1.75 20160116 231600 6.76 1.77 20160116 231600 6.76 2.14 20160116 231600 6.84 1.78 20160116 231600 6.90 2.13 20160116 231600 6.91 2.45 20160116 231600 6.95 1.80 20160116 231600 7.03 2.12 20160116 231600 7.04 1.82 20160116 231600 7.14 1.83 20160116 231600 7.17 2.11 20160116 231600 7.23 1.85 20160116 231600 7.31 2.10 20160116 231600 7.33 1.86 20160116 231600 7.33 2.47 20160116 231600 7.42 1.88 20160116 231600 7.42 2.09 20160116 231600 7.51 1.89 20160116 231600 7.57 1.91 20160116 231600 7.57 2.08 20160116 231600 7.61 1.93 20160116 231600 7.67 1.95 20160116 231600 7.71 1.96 20160116 231600 7.71 2.07 20160116 231600 7.77 1.98 20160116 231600 7.81 2.00 20160116 231600 7.82 2.06 20160116 231600 7.86 2.01 20160116 231600 7.92 2.03 20160116 231600 7.97 2.05 20160116 231700 4.67 1.67 20160116 231700 4.68 1.66 20160116 231700 4.70 1.65 20160116 231700 4.70 1.68 20160116 231700 4.73 1.69 20160116 231700 4.77 1.65 20160116 231700 4.79 1.70 20160116 231700 4.84 1.71 20160116 231700 4.86 1.66 20160116 231700 4.92 1.71 20160116 231700 4.96 1.66 20160116 231700 5.01 1.72 20160116 231700 5.06 1.66 20160116 231700 5.12 1.74 20160116 231700 5.20 1.76 20160116 231700 5.32 1.78 20160116 231700 5.45 1.79 20160116 231700 5.55 1.81 20160116 231700 5.70 1.83 20160116 231700 5.84 1.84 20160116 231700 5.99 1.86 20160116 231700 6.10 1.88 20160116 231700 6.20 1.91 20160116 231700 6.30 1.93 20160116 231700 6.40 1.95 20160116 231700 6.51 1.98 20160116 231700 6.63 2.00 20160116 231700 6.74 2.03 20160116 231700 6.84 2.05 20160116 231700 6.96 2.08 20160116 231700 7.05 2.09 20160116 231700 7.13 2.11 20160116 231700 7.21 2.13 20160116 231700 7.30 2.14 20160116 231700 7.39 2.16 20160116 231700 7.47 2.18 20160116 231700 7.57 2.19 20160116 231700 7.67 2.21 20160116 231700 7.77 2.23 20160116 231700 7.85 2.24 20160116 231700 7.95 2.24 20160116 231700 8.06 2.25 20160116 231700 8.15 2.26 20160116 231700 8.26 2.27 20160116 231700 8.38 2.28 20160116 231700 8.50 2.29 20160116 231700 8.60 2.29 20160116 231700 8.70 2.30 20160116 231700 8.74 2.29 20160116 231700 8.78 2.28 20160116 231700 8.80 2.04 20160116 231700 8.82 2.27 20160116 231700 8.84 2.07 20160116 231700 8.87 2.26 20160116 231700 8.90 2.10 20160116 231700 8.92 2.25 20160116 231700 8.96 2.14 20160116 231700 8.97 2.24 20160116 231700 9.02 2.17 20160116 231700 9.03 2.23 20160116 231700 9.07 2.20 20160116 231700 9.09 2.22 20160116 231800 0.42 1.50 20160116 231800 0.47 1.50 20160116 231800 0.61 1.51 20160116 231800 0.67 1.49 20160116 231800 0.71 1.52 20160116 231800 0.72 1.51 20160116 231800 0.88 1.52 20160116 231800 0.91 1.49 20160116 231800 1.12 1.49 20160116 231800 1.14 1.53 20160116 231800 1.38 1.48 20160116 231800 1.47 1.54 20160116 231800 1.63 1.46 20160116 231800 1.64 1.47 20160116 231800 1.64 1.48 20160116 231800 1.65 1.48 20160116 231800 1.75 1.54 20160116 231800 2.04 1.46 20160116 231800 2.09 1.55 20160116 231800 2.20 1.46 20160116 231800 2.40 1.45 20160116 231800 2.45 1.55 20160116 231800 2.60 1.45 20160116 231800 2.80 1.45 20160116 231800 2.81 1.56 20160116 231800 2.98 1.45 20160116 231800 3.02 1.57 20160116 231800 3.18 1.44 20160116 231800 3.25 1.44 20160116 231800 3.27 1.43 20160116 231800 3.27 1.44 20160116 231800 3.30 1.59 20160116 231800 3.31 1.43 20160116 231800 3.36 1.43 20160116 231800 3.45 1.43 20160116 231800 3.54 1.43 20160116 231800 3.66 1.42 20160116 231800 3.66 1.60 20160116 231800 4.01 1.62 20160116 231800 4.49 1.64 20160116 231800 4.98 1.65 20160116 231800 5.52 1.67 20160116 231800 5.97 1.68 20160116 231800 6.53 1.70 20160116 231800 6.79 1.73 20160116 231800 6.99 1.76 20160116 231800 7.16 1.78 20160116 231800 7.40 1.81 20160116 231800 7.64 1.84 20160116 231800 7.86 1.87 20160116 231800 8.12 1.89 20160116 231800 8.40 1.92 20160116 231800 8.65 1.95 20160116 231800 8.69 1.98 20160116 231800 8.74 2.01 20160116 231900 3.71 1.43 20160116 231900 3.76 1.43 20160116 231900 3.81 1.43 20160116 231900 3.87 1.43 20160116 231900 3.93 1.43 20160116 231900 4.00 1.44 20160116 231900 4.07 1.44 20160116 231900 4.07 1.45 20160116 231900 4.08 1.45 20160116 231900 4.09 1.45 20160116 231900 4.10 1.46 20160116 231900 4.11 1.45 20160116 231900 4.13 1.44 20160116 231900 4.14 1.44 20160116 231900 4.14 1.46 20160116 231900 4.17 1.44 20160116 231900 4.19 1.46 20160116 231900 4.22 1.44 20160116 231900 4.26 1.47 20160116 231900 4.34 1.47 20160116 231900 4.41 1.47 20160116 231900 4.48 1.48 20160116 231900 4.56 1.48 20160116 231900 4.64 1.49 20160116 231900 4.73 1.49 20160116 231900 4.79 1.49 20160116 231900 4.86 1.50 20160116 231900 4.92 1.50 20160116 231900 4.98 1.50 20160116 231900 5.05 1.51 20160116 231900 5.13 1.51 20160116 231900 5.20 1.51 20160116 231900 5.26 1.51 20160116 231900 5.34 1.52 20160116 231900 5.38 1.52 20160116 231900 5.42 1.52 20160116 231900 5.45 1.52 20160116 231900 5.50 1.52 20160116 231900 5.52 1.61 20160116 231900 5.55 1.52 20160116 231900 5.55 1.61 20160116 231900 5.57 1.61 20160116 231900 5.58 1.52 20160116 231900 5.60 1.60 20160116 231900 5.63 1.52 20160116 231900 5.63 1.59 20160116 231900 5.64 1.58 20160116 231900 5.67 1.52 20160116 231900 5.68 1.57 20160116 231900 5.70 1.55 20160116 231900 5.72 1.52 20160116 231900 5.72 1.54 20160116 231900 5.73 1.52 20160116 231900 5.74 1.52 20160116 231900 5.74 1.53 20160116 231900 5.75 1.51 20160116 231900 5.76 1.51 20160116 231900 5.76 1.52 20160116 231900 5.77 1.51 20160116 231900 5.79 1.50 20160116 231900 5.80 1.51 20160116 232000 5.12 1.68 20160116 232000 5.13 1.67 20160116 232000 5.14 1.66 20160116 232000 5.14 1.69 20160116 232000 5.15 1.66 20160116 232000 5.17 1.65 20160116 232000 5.17 1.69 20160116 232000 5.19 1.65 20160116 232000 5.21 1.65 20160116 232000 5.21 1.69 20160116 232000 5.24 1.64 20160116 232000 5.26 1.64 20160116 232000 5.26 1.70 20160116 232000 5.28 1.64 20160116 232000 5.30 1.70 20160116 232000 5.31 1.64 20160116 232000 5.33 1.63 20160116 232000 5.34 1.70 20160116 232000 5.35 1.63 20160116 232000 5.38 1.63 20160116 232000 5.39 1.71 20160116 232000 5.41 1.62 20160116 232000 5.43 1.71 20160116 232000 5.44 1.62 20160116 232000 5.47 1.62 20160116 232000 5.48 1.71 20160116 232000 5.49 1.72 20160116 232000 5.50 1.62 20160116 232000 5.51 1.72 20160116 232000 5.53 1.72 20160116 232000 5.55 1.73 20160116 232000 5.56 1.73 20160116 232000 5.58 1.73 20160116 232000 5.60 1.73 20160116 232000 5.61 1.74 20160116 232000 5.63 1.74 20160116 232000 5.64 1.74 20160116 232000 5.66 1.74 20160116 232000 5.67 1.74 20160116 232000 5.68 1.75 20160116 232000 5.69 1.75 20160116 232000 5.70 1.75 20160116 232000 5.72 1.75 20160116 232000 5.73 1.75 20160116 232000 5.75 1.75 20160116 232000 5.78 1.76 20160116 232000 5.82 1.76 20160116 232000 5.86 1.76 20160116 232000 5.90 1.76 20160116 232000 5.94 1.77 20160116 232000 5.97 1.77 20160116 232000 6.01 1.77 20160116 232000 6.05 1.77 20160116 232000 6.09 1.78 20160116 232000 6.15 1.78 20160116 232000 6.21 1.78 20160116 232000 6.25 1.78 20160116 232000 6.31 1.79 20160116 232100 6.37 1.79 20160116 232100 6.43 1.79 20160116 232100 6.47 1.80 20160116 232100 6.53 1.80 20160116 232100 6.58 1.80 20160116 232100 6.63 1.81 20160116 232100 6.67 1.81 20160116 232100 6.72 1.81 20160116 232100 6.77 1.81 20160116 232100 6.82 1.82 20160116 232100 6.86 1.82 20160116 232100 6.90 1.82 20160116 232100 6.95 1.83 20160116 232100 6.98 1.83 20160116 232100 7.01 1.83 20160116 232100 7.04 1.84 20160116 232100 7.07 1.84 20160116 232100 7.10 1.84 20160116 232100 7.14 1.85 20160116 232100 7.17 1.85 20160116 232100 7.20 1.85 20160116 232100 7.23 1.85 20160116 232100 7.26 1.86 20160116 232100 7.30 1.86 20160116 232100 7.33 1.86 20160116 232100 7.36 1.87 20160116 232100 7.40 1.87 20160116 232100 7.43 1.87 20160116 232100 7.46 1.88 20160116 232100 7.50 1.88 20160116 232100 7.53 1.88 20160116 232100 7.55 1.88 20160116 232100 7.57 1.88 20160116 232100 7.60 1.88 20160116 232100 7.62 1.88 20160116 232100 7.65 1.88 20160116 232100 7.67 1.88 20160116 232100 7.70 1.88 20160116 232100 7.72 1.88 20160116 232100 7.73 1.88 20160116 232100 7.74 1.89 20160116 232100 7.75 1.89 20160116 232100 7.76 1.89 20160116 232100 7.77 1.90 20160116 232100 7.78 1.90 20160116 232100 7.79 1.91 20160116 232100 7.80 1.91 20160116 232100 7.83 1.91 20160116 232100 7.85 1.90 20160116 232100 7.87 1.90 20160116 232100 7.89 1.89 20160116 232100 7.91 1.89 20160116 232100 7.93 1.88 20160116 232100 7.94 1.88 20160116 232100 7.97 1.87 20160116 232100 7.98 1.86 20160116 232100 7.99 1.85 20160116 232100 8.00 1.84 20160116 232100 8.01 1.83 20160116 232100 8.02 1.82 20160116 232100 8.03 1.81 20160116 232100 8.04 1.80 20160116 232100 8.05 1.79 20160116 232200 7.31 1.72 20160116 232200 7.37 1.73 20160116 232200 7.46 1.74 20160116 232200 7.58 1.75 20160116 232200 7.70 1.76 20160116 232200 7.80 1.76 20160116 232200 7.93 1.77 20160116 232200 8.05 1.78 20160116 232200 8.07 1.78 20160116 232200 8.08 1.78 20160116 232200 8.09 1.79 20160116 232200 8.10 1.79 20160116 232200 8.11 1.79 20160116 232200 8.12 1.79 20160116 232200 8.14 1.76 20160116 232200 8.15 1.74 20160116 232200 8.16 1.71 20160116 232200 8.17 1.69 20160116 232200 8.18 1.66 20160116 232200 8.19 1.79 20160116 232200 8.20 1.61 20160116 232200 8.20 1.64 20160116 232200 8.22 1.59 20160116 232200 8.23 1.57 20160116 232200 8.23 1.58 20160116 232200 8.24 1.58 20160116 232200 8.25 1.58 20160116 232200 8.25 1.59 20160116 232200 8.26 1.59 20160116 232200 8.27 1.60 20160116 232200 8.28 1.61 20160116 232200 8.29 1.62 20160116 232200 8.29 1.63 20160116 232200 8.29 1.64 20160116 232200 8.29 1.65 20160116 232200 8.30 1.66 20160116 232200 8.30 1.67 20160116 232200 8.30 1.68 20160116 232200 8.30 1.79 20160116 232200 8.31 1.68 20160116 232200 8.32 1.69 20160116 232200 8.34 1.70 20160116 232200 8.36 1.70 20160116 232200 8.37 1.71 20160116 232200 8.38 1.79 20160116 232200 8.39 1.72 20160116 232200 8.40 1.79 20160116 232200 8.41 1.72 20160116 232200 8.41 1.78 20160116 232200 8.42 1.78 20160116 232200 8.43 1.73 20160116 232200 8.43 1.77 20160116 232200 8.45 1.73 20160116 232200 8.45 1.75 20160116 232200 8.45 1.76 20160116 232200 8.46 1.74 20160116 232200 8.46 1.75 20160116 232300 2.25 1.05 20160116 232300 2.30 1.06 20160116 232300 2.35 1.06 20160116 232300 2.41 1.07 20160116 232300 2.48 1.07 20160116 232300 2.58 1.08 20160116 232300 2.66 1.08 20160116 232300 2.76 1.09 20160116 232300 2.86 1.09 20160116 232300 2.96 1.10 20160116 232300 3.05 1.10 20160116 232300 3.14 1.11 20160116 232300 3.24 1.11 20160116 232300 3.39 1.12 20160116 232300 3.47 1.13 20160116 232300 3.54 1.14 20160116 232300 3.75 1.16 20160116 232300 3.82 1.17 20160116 232300 3.88 1.18 20160116 232300 3.97 1.18 20160116 232300 4.07 1.19 20160116 232300 4.16 1.20 20160116 232300 4.23 1.21 20160116 232300 4.33 1.22 20160116 232300 4.42 1.23 20160116 232300 4.50 1.24 20160116 232300 4.59 1.25 20160116 232300 4.69 1.26 20160116 232300 4.80 1.27 20160116 232300 4.89 1.28 20160116 232300 5.00 1.29 20160116 232300 5.11 1.31 20160116 232300 5.22 1.32 20160116 232300 5.31 1.33 20160116 232300 5.42 1.34 20160116 232300 5.54 1.35 20160116 232300 5.65 1.37 20160116 232300 5.75 1.38 20160116 232300 5.87 1.40 20160116 232300 5.99 1.41 20160116 232300 6.09 1.43 20160116 232300 6.21 1.44 20160116 232300 6.33 1.46 20160116 232300 6.45 1.48 20160116 232300 6.55 1.49 20160116 232300 6.64 1.51 20160116 232300 6.71 1.52 20160116 232300 6.78 1.54 20160116 232300 6.84 1.55 20160116 232300 6.91 1.57 20160116 232300 6.98 1.58 20160116 232300 7.05 1.60 20160116 232300 7.11 1.61 20160116 232300 7.17 1.63 20160116 232300 7.19 1.64 20160116 232300 7.20 1.65 20160116 232300 7.22 1.66 20160116 232300 7.24 1.67 20160116 232300 7.25 1.69 20160116 232300 7.27 1.70 20160116 232300 7.29 1.71 20160116 232400 1.37 0.69 20160116 232400 1.41 0.72 20160116 232400 1.44 0.74 20160116 232400 1.47 0.77 20160116 232400 1.50 0.80 20160116 232400 1.53 0.82 20160116 232400 1.55 0.84 20160116 232400 1.58 0.84 20160116 232400 1.60 0.84 20160116 232400 1.62 0.85 20160116 232400 1.65 0.85 20160116 232400 1.68 0.85 20160116 232400 1.70 0.85 20160116 232400 1.73 0.86 20160116 232400 1.76 0.86 20160116 232400 1.80 0.86 20160116 232400 1.84 0.87 20160116 232400 1.88 0.88 20160116 232400 1.92 0.88 20160116 232400 1.97 0.89 20160116 232400 1.99 1.03 20160116 232400 2.00 0.89 20160116 232400 2.00 1.03 20160116 232400 2.01 1.02 20160116 232400 2.04 1.01 20160116 232400 2.04 1.03 20160116 232400 2.05 0.89 20160116 232400 2.05 1.00 20160116 232400 2.06 1.00 20160116 232400 2.07 0.99 20160116 232400 2.08 0.98 20160116 232400 2.08 0.99 20160116 232400 2.09 0.90 20160116 232400 2.09 0.98 20160116 232400 2.09 1.04 20160116 232400 2.10 0.96 20160116 232400 2.11 0.95 20160116 232400 2.11 0.96 20160116 232400 2.12 0.95 20160116 232400 2.13 0.95 20160116 232400 2.14 0.90 20160116 232400 2.14 0.91 20160116 232400 2.14 0.94 20160116 232400 2.15 0.91 20160116 232400 2.15 0.92 20160116 232400 2.15 0.94 20160116 232400 2.16 0.92 20160116 232400 2.16 0.93 20160116 232400 2.16 0.94 20160116 232400 2.17 0.93 20160116 232400 2.19 1.05 20160116 232500 1.11 0.32 20160116 232500 1.14 0.34 20160116 232500 1.16 0.35 20160116 232500 1.17 0.36 20160116 232500 1.18 0.31 20160116 232500 1.20 0.38 20160116 232500 1.21 0.39 20160116 232500 1.22 0.38 20160116 232500 1.22 0.39 20160116 232500 1.23 0.38 20160116 232500 1.27 0.38 20160116 232500 1.30 0.40 20160116 232500 1.39 0.31 20160116 232500 1.64 0.31 20160116 232500 1.71 0.31 20160116 232500 1.76 0.31 20160116 232500 1.82 0.31 20160116 232500 1.83 0.31 20160116 232500 2.03 0.30 20160116 232600 1.52 0.39 20160116 232600 1.63 0.40 20160116 232600 1.70 0.41 20160116 232600 1.83 0.42 20160116 232600 1.89 0.42 20160116 232600 1.98 0.43 20160116 232600 2.32 0.45 20160116 232600 2.43 0.46 20160116 232600 2.72 0.48 20160116 232600 3.01 0.49 20160116 232600 3.66 0.53 20160116 232600 3.80 0.53 20160116 232600 3.92 0.53 20160116 232600 4.06 0.53 20160116 232600 4.35 0.53 20160116 232600 4.48 0.53 20160116 232600 4.51 0.45 20160116 232600 4.58 0.47 20160116 232600 4.62 0.48 20160116 232600 4.63 0.53 20160116 232600 4.66 0.48 20160116 232600 4.74 0.50 20160116 232600 4.78 0.51 20160116 232600 4.79 0.53 20160116 232600 4.82 0.52 20160116 232600 4.85 0.53 20160116 232700 5.61 0.76 20160116 232700 5.65 0.79 20160116 232700 5.71 0.83 20160116 232700 5.75 0.85 20160116 232700 5.82 0.88 20160116 232700 5.89 0.92 20160116 232700 5.94 0.95 20160116 232700 6.00 0.97 20160116 232700 6.06 1.00 20160116 232700 6.12 1.02 20160116 232700 6.18 1.03 20160116 232700 6.22 1.04 20160116 232700 6.29 1.06 20160116 232700 6.35 1.07 20160116 232700 6.41 1.08 20160116 232700 6.49 1.09 20160116 232700 6.56 1.11 20160116 232700 6.63 1.12 20160116 232700 6.66 1.13 20160116 232700 6.71 1.14 20160116 232700 6.75 1.15 20160116 232700 6.79 1.16 20160116 232700 6.83 1.17 20160116 232700 6.87 1.18 20160116 232700 6.91 1.19 20160116 232700 6.94 1.20 20160116 232700 6.97 1.20 20160116 232700 6.98 1.21 20160116 232700 7.00 1.22 20160116 232700 7.01 1.22 20160116 232700 7.02 1.23 20160116 232700 7.03 1.24 20160116 232700 7.05 1.25 20160116 232700 7.06 1.25 20160116 232700 7.07 1.26 20160116 232700 7.07 1.31 20160116 232700 7.07 1.32 20160116 232700 7.08 1.26 20160116 232700 7.08 1.27 20160116 232700 7.08 1.28 20160116 232700 7.08 1.29 20160116 232700 7.08 1.30 20160116 232700 7.15 1.32 20160116 232700 7.24 1.33 20160116 232700 7.33 1.34 20160116 232700 7.40 1.35 20160116 232700 7.49 1.36 20160116 232800 6.64 0.98 20160116 232800 6.65 0.99 20160116 232800 6.65 1.00 20160116 232800 6.66 1.01 20160116 232800 6.67 1.02 20160116 232800 6.68 1.03 20160116 232800 6.69 1.03 20160116 232800 6.70 1.04 20160116 232800 6.70 1.05 20160116 232800 6.71 1.05 20160116 232800 6.72 1.06 20160116 232800 6.73 1.07 20160116 232800 6.73 1.13 20160116 232800 6.74 1.07 20160116 232800 6.74 1.11 20160116 232800 6.74 1.12 20160116 232800 6.74 1.13 20160116 232800 6.75 1.08 20160116 232800 6.75 1.10 20160116 232800 6.75 1.11 20160116 232800 6.75 1.14 20160116 232800 6.76 1.09 20160116 232800 6.76 1.10 20160116 232800 6.78 1.15 20160116 232800 6.80 1.15 20160116 232800 6.82 1.16 20160116 232800 6.85 1.17 20160116 232800 6.87 1.18 20160116 232800 6.90 1.19 20160116 232800 6.91 1.19 20160116 232800 6.94 1.20 20160116 232800 6.98 1.21 20160116 232800 7.02 1.22 20160116 232800 7.06 1.23 20160116 232800 7.10 1.24 20160116 232800 7.14 1.25 20160116 232800 7.17 1.26 20160116 232800 7.21 1.26 20160116 232800 7.26 1.27 20160116 232800 7.30 1.28 20160116 232800 7.34 1.29 20160116 232800 7.39 1.30 20160116 232800 7.44 1.32 20160116 232800 7.48 1.32 20160116 232800 7.53 1.34 20160116 232800 7.58 1.35 20160116 232800 7.59 1.37 20160116 232800 7.63 1.36 20160116 232800 7.67 1.37 20160116 232800 7.68 1.37 20160116 232800 7.70 1.37 20160116 232800 7.71 1.38 20160116 232800 7.73 1.38 20160116 232800 7.74 1.38 20160116 232800 7.76 1.38 20160116 232800 7.77 1.38 20160116 232800 7.79 1.38 20160116 232800 7.81 1.39 20160116 232800 7.83 1.39 20160116 232900 4.94 0.76 20160116 232900 4.95 0.76 20160116 232900 4.96 0.77 20160116 232900 4.98 0.78 20160116 232900 5.00 0.75 20160116 232900 5.00 0.78 20160116 232900 5.02 0.79 20160116 232900 5.03 0.74 20160116 232900 5.04 0.79 20160116 232900 5.06 0.74 20160116 232900 5.06 0.80 20160116 232900 5.07 0.80 20160116 232900 5.09 0.73 20160116 232900 5.09 0.81 20160116 232900 5.10 0.81 20160116 232900 5.11 0.82 20160116 232900 5.12 0.73 20160116 232900 5.12 0.82 20160116 232900 5.13 0.83 20160116 232900 5.14 0.83 20160116 232900 5.15 0.84 20160116 232900 5.16 0.84 20160116 232900 5.17 0.85 20160116 232900 5.18 0.86 20160116 232900 5.22 0.86 20160116 232900 5.32 0.87 20160116 232900 5.42 0.88 20160116 232900 5.52 0.88 20160116 232900 5.60 0.89 20160116 232900 5.69 0.90 20160116 232900 5.96 0.92 20160116 232900 6.04 0.92 20160116 232900 6.12 0.93 20160116 232900 6.18 0.94 20160116 232900 6.26 0.94 20160116 232900 6.34 0.95 20160116 232900 6.42 0.96 20160116 232900 6.49 0.96 20160116 232900 6.57 0.97 20160116 232900 6.65 0.98 20160116 233500 6.73 0.82 20160116 233500 7.07 0.86 20160116 233500 7.40 0.79 20160116 233500 7.47 0.91 20160116 233500 7.57 0.81 20160116 233500 7.77 0.84 20160116 233500 7.88 0.95 20160116 233500 7.98 0.86 20160116 233500 8.16 0.89 20160116 233500 8.29 0.99 20160116 233500 8.37 0.91 20160116 233500 8.58 0.94 20160116 233500 8.64 1.02 20160116 233500 8.76 0.96 20160116 233500 8.97 0.99 20160116 233500 9.03 1.00 20160116 233500 9.05 1.06 20160116 233500 9.09 1.01 20160116 233500 9.16 1.03 20160116 233500 9.22 1.04 20160116 233500 9.29 1.06 20160116 233500 9.36 1.07 20160116 233500 9.43 1.09 20160116 233500 9.48 1.10 20160116 233500 9.51 1.10 20160116 233600 2.21 2.96 20160116 233600 2.22 2.96 20160116 233600 2.23 2.96 20160116 233600 2.25 2.96 20160116 233600 2.26 2.96 20160116 233600 2.27 2.96 20160116 233600 2.31 2.95 20160116 233600 2.32 2.96 20160116 233600 2.37 2.95 20160116 233600 2.37 2.96 20160116 233600 2.41 2.96 20160116 233600 2.44 2.96 20160116 233600 2.45 2.95 20160116 233600 2.47 2.96 20160116 233600 2.49 2.96 20160116 233600 2.52 2.95 20160116 233600 2.53 2.96 20160116 233600 2.58 2.96 20160116 233600 2.62 2.95 20160116 233600 2.65 2.96 20160116 233600 2.74 2.95 20160116 233600 2.74 2.96 20160116 233600 2.82 2.96 20160116 233600 2.84 2.95 20160116 233600 2.93 2.95 20160116 233600 2.95 2.95 20160116 233600 2.99 2.95 20160116 233600 3.06 2.95 20160116 233600 3.14 2.95 20160116 233600 3.21 2.95 20160116 233600 3.28 2.95 20160116 233600 3.33 2.95 20160116 233600 3.40 2.95 20160116 233600 3.45 2.95 20160116 233600 3.48 2.95 20160116 233600 3.51 2.95 20160116 233600 3.55 2.95 20160116 233600 3.57 2.95 20160116 233600 3.60 2.95 20160116 233600 3.63 2.95 20160116 233600 3.65 2.95 20160116 233600 3.68 2.95 20160116 233700 3.72 2.96 20160116 233700 3.76 2.96 20160116 233700 3.80 2.96 20160116 233700 3.84 2.97 20160116 233700 3.88 2.97 20160116 233700 3.92 2.97 20160116 233700 3.96 2.98 20160116 233700 4.00 2.98 20160116 233700 4.04 2.98 20160116 233700 4.09 2.99 20160116 233700 4.16 2.99 20160116 233700 4.21 3.00 20160116 233700 4.27 3.00 20160116 233700 4.33 3.01 20160116 233700 4.38 3.01 20160116 233700 4.45 3.02 20160116 233700 4.52 3.02 20160116 233700 4.59 3.03 20160116 233700 4.64 3.03 20160116 233700 4.70 3.04 20160116 233700 4.77 3.05 20160116 233700 4.82 3.05 20160116 233700 4.89 3.06 20160116 233700 4.96 3.07 20160116 233700 5.02 3.08 20160116 233700 5.08 3.08 20160116 233700 5.16 3.09 20160116 233700 5.24 3.10 20160116 233700 5.34 3.10 20160116 233700 5.43 3.11 20160116 233700 5.52 3.12 20160116 233700 5.62 3.12 20160116 233700 5.71 3.13 20160116 233700 5.80 3.14 20160116 233700 5.90 3.14 20160116 233700 6.00 3.15 20160116 233700 6.09 3.16 20160116 233700 6.17 3.17 20160116 233700 6.27 3.18 20160116 233700 6.37 3.19 20160116 233700 6.45 3.20 20160116 233700 6.55 3.21 20160116 233700 6.66 3.22 20160116 233700 6.74 3.22 20160116 233700 6.86 3.23 20160116 233700 7.00 3.25 20160116 233700 7.12 3.26 20160116 233700 7.26 3.27 20160116 233700 7.40 3.28 20160116 233700 7.53 3.29 20160116 233700 7.67 3.30 20160116 233700 7.82 3.31 20160116 233700 7.94 3.32 20160116 233700 8.09 3.34 20160116 233700 8.23 3.35 20160116 233700 8.37 3.36 20160116 233700 8.49 3.37 20160116 233700 8.64 3.38 20160116 233700 8.79 3.40 20160116 233700 8.91 3.41 20160116 233700 9.06 3.42 20160116 233700 9.20 3.43 20160116 233700 9.26 3.44 20160116 233700 9.30 3.45 20160116 233800 10.00 3.59 20160116 233800 10.10 3.61 20160116 233800 10.16 3.66 20160116 233800 10.20 3.62 20160116 233800 10.31 3.64 20160116 233800 10.39 3.66 20160116 233800 10.49 3.67 20160116 233800 10.54 3.67 20160116 233800 10.58 3.68 20160116 233800 10.63 3.68 20160116 233800 10.67 3.68 20160116 233800 10.69 3.67 20160116 233800 10.71 3.68 20160116 233800 10.76 3.68 20160116 233800 10.80 3.68 20160116 233800 10.84 3.68 20160116 233800 6.59 3.55 20160116 233800 6.76 3.56 20160116 233800 6.78 3.56 20160116 233800 6.94 3.56 20160116 233800 7.13 3.56 20160116 233800 7.19 3.57 20160116 233800 7.33 3.57 20160116 233800 7.45 3.75 20160116 233800 7.48 3.75 20160116 233800 7.51 3.74 20160116 233800 7.52 3.57 20160116 233800 7.53 3.74 20160116 233800 7.61 3.73 20160116 233800 7.68 3.57 20160116 233800 7.69 3.72 20160116 233800 7.71 3.59 20160116 233800 7.76 3.71 20160116 233800 7.84 3.70 20160116 233800 7.88 3.57 20160116 233800 7.93 3.69 20160116 233800 8.00 3.68 20160116 233800 8.07 3.58 20160116 233800 8.08 3.67 20160116 233800 8.12 3.59 20160116 233800 8.14 3.59 20160116 233800 8.15 3.60 20160116 233800 8.16 3.67 20160116 233800 8.17 3.61 20160116 233800 8.19 3.62 20160116 233800 8.20 3.63 20160116 233800 8.21 3.64 20160116 233800 8.22 3.65 20160116 233800 8.23 3.60 20160116 233800 8.23 3.66 20160116 233800 8.67 3.61 20160116 233800 9.19 3.63 20160116 233800 9.36 3.46 20160116 233800 9.40 3.47 20160116 233800 9.44 3.48 20160116 233800 9.49 3.49 20160116 233800 9.53 3.50 20160116 233800 9.57 3.51 20160116 233800 9.62 3.52 20160116 233800 9.70 3.53 20160116 233800 9.72 3.64 20160116 233800 9.81 3.55 20160116 233800 9.91 3.57 20160116 233900 10.03 4.23 20160116 233900 10.14 4.24 20160116 233900 10.22 4.25 20160116 233900 10.26 4.26 20160116 233900 10.30 4.27 20160116 233900 10.34 4.28 20160116 233900 10.37 4.28 20160116 233900 10.41 4.29 20160116 233900 10.45 4.30 20160116 233900 10.48 4.31 20160116 233900 10.51 4.32 20160116 233900 10.54 4.32 20160116 233900 10.58 4.32 20160116 233900 10.62 4.32 20160116 233900 10.66 4.33 20160116 233900 10.69 4.33 20160116 233900 10.74 4.33 20160116 233900 7.35 3.79 20160116 233900 7.37 3.78 20160116 233900 7.37 3.79 20160116 233900 7.38 3.77 20160116 233900 7.40 3.77 20160116 233900 7.43 3.76 20160116 233900 7.46 3.80 20160116 233900 7.54 3.81 20160116 233900 7.63 3.82 20160116 233900 7.72 3.83 20160116 233900 7.79 3.84 20160116 233900 7.88 3.85 20160116 233900 7.97 3.86 20160116 233900 8.04 3.86 20160116 233900 8.11 3.87 20160116 233900 8.15 3.88 20160116 233900 8.19 3.89 20160116 233900 8.24 3.90 20160116 233900 8.28 3.91 20160116 233900 8.32 3.92 20160116 233900 8.37 3.93 20160116 233900 8.42 3.94 20160116 233900 8.46 3.94 20160116 233900 8.53 3.95 20160116 233900 8.60 3.97 20160116 233900 8.67 3.98 20160116 233900 8.74 3.99 20160116 233900 8.82 4.00 20160116 233900 8.88 4.01 20160116 233900 8.96 4.02 20160116 233900 9.04 4.04 20160116 233900 9.11 4.05 20160116 233900 9.14 4.06 20160116 233900 9.16 4.07 20160116 233900 9.18 4.08 20160116 233900 9.20 4.09 20160116 233900 9.23 4.11 20160116 233900 9.25 4.11 20160116 233900 9.28 4.13 20160116 233900 9.31 4.14 20160116 233900 9.33 4.15 20160116 233900 9.44 4.16 20160116 233900 9.54 4.17 20160116 233900 9.63 4.18 20160116 233900 9.73 4.19 20160116 233900 9.84 4.21 20160116 233900 9.93 4.22 20160116 234000 10.61 4.09 20160116 234000 10.63 4.10 20160116 234000 10.66 4.08 20160116 234000 10.69 4.11 20160116 234000 10.71 4.08 20160116 234000 10.76 4.08 20160116 234000 10.77 4.12 20160116 234000 10.77 4.33 20160116 234000 10.80 4.33 20160116 234000 10.81 4.07 20160116 234000 10.82 4.01 20160116 234000 10.85 4.02 20160116 234000 10.85 4.14 20160116 234000 10.85 4.33 20160116 234000 10.86 4.07 20160116 234000 10.88 4.03 20160116 234000 10.90 4.33 20160116 234000 10.91 4.03 20160116 234000 10.91 4.07 20160116 234000 10.92 4.15 20160116 234000 10.94 4.04 20160116 234000 10.94 4.33 20160116 234000 10.96 4.06 20160116 234000 10.96 4.30 20160116 234000 10.97 4.05 20160116 234000 10.98 4.29 20160116 234000 10.99 4.16 20160116 234000 10.99 4.30 20160116 234000 11.00 4.05 20160116 234000 11.00 4.33 20160116 234000 11.01 4.06 20160116 234000 11.01 4.28 20160116 234000 11.03 4.27 20160116 234000 11.03 4.30 20160116 234000 11.05 4.33 20160116 234000 11.06 4.18 20160116 234000 11.06 4.26 20160116 234000 11.07 4.29 20160116 234000 11.09 4.25 20160116 234000 11.10 4.33 20160116 234000 11.12 4.24 20160116 234000 11.12 4.29 20160116 234000 11.13 4.19 20160116 234000 11.15 4.29 20160116 234000 11.15 4.33 20160116 234000 11.16 4.23 20160116 234000 11.19 4.29 20160116 234000 11.20 4.20 20160116 234000 11.20 4.22 20160116 234000 11.20 4.34 20160116 234000 11.23 4.29 20160116 234000 11.25 4.34 20160116 234000 11.26 4.29 20160116 234000 11.30 4.28 20160116 234000 11.30 4.29 20160116 234000 11.30 4.30 20160116 234000 11.30 4.31 20160116 234000 11.30 4.32 20160116 234000 11.30 4.33 20160116 234000 11.30 4.34 20160116 234000 11.31 4.33 20160116 234100 10.10 3.92 20160116 234100 10.23 3.94 20160116 234100 10.29 3.94 20160116 234100 10.36 3.95 20160116 234100 10.42 3.96 20160116 234100 10.48 3.96 20160116 234100 10.54 3.97 20160116 234100 10.60 3.98 20160116 234100 10.65 3.98 20160116 234100 10.71 3.99 20160116 234100 10.77 4.00 20160116 234100 10.79 4.00 20160116 234100 7.28 3.17 20160116 234100 7.36 3.20 20160116 234100 7.42 3.22 20160116 234100 7.49 3.25 20160116 234100 7.55 3.27 20160116 234100 7.63 3.30 20160116 234100 7.70 3.33 20160116 234100 7.76 3.35 20160116 234100 7.84 3.38 20160116 234100 7.92 3.41 20160116 234100 8.02 3.42 20160116 234100 8.13 3.44 20160116 234100 8.24 3.45 20160116 234100 8.34 3.47 20160116 234100 8.45 3.48 20160116 234100 8.56 3.50 20160116 234100 8.65 3.51 20160116 234100 8.76 3.53 20160116 234100 8.83 3.54 20160116 234100 8.83 3.55 20160116 234100 8.83 3.57 20160116 234100 8.83 3.58 20160116 234100 8.83 3.59 20160116 234100 8.83 3.60 20160116 234100 8.83 3.61 20160116 234100 8.83 3.62 20160116 234100 8.83 3.63 20160116 234100 8.88 3.65 20160116 234100 8.96 3.66 20160116 234100 9.06 3.67 20160116 234100 9.12 3.81 20160116 234100 9.15 3.68 20160116 234100 9.19 3.81 20160116 234100 9.22 3.83 20160116 234100 9.24 3.69 20160116 234100 9.25 3.80 20160116 234100 9.31 3.79 20160116 234100 9.33 3.70 20160116 234100 9.33 3.84 20160116 234100 9.38 3.78 20160116 234100 9.43 3.72 20160116 234100 9.43 3.77 20160116 234100 9.46 3.85 20160116 234100 9.50 3.77 20160116 234100 9.52 3.73 20160116 234100 9.56 3.76 20160116 234100 9.57 3.87 20160116 234100 9.61 3.75 20160116 234100 9.62 3.74 20160116 234100 9.71 3.88 20160116 234100 9.84 3.90 20160116 234100 9.96 3.91 20160116 234200 0.46 2.84 20160116 234200 0.56 2.82 20160116 234200 0.59 2.87 20160116 234200 0.83 2.79 20160116 234200 1.00 2.90 20160116 234200 1.17 2.76 20160116 234200 1.62 2.93 20160116 234200 2.42 2.97 20160116 234200 3.26 3.00 20160116 234200 3.97 3.03 20160116 234200 4.82 3.07 20160116 234200 5.69 3.10 20160116 234200 6.41 3.13 20160117 000000 10.76 4.04 20160117 000000 10.81 4.05 20160117 000000 10.86 4.06 20160117 000000 10.92 4.06 20160117 000000 11.06 4.06 20160117 000000 11.42 4.08 20160117 000000 11.78 4.11 20160117 000000 12.06 4.13 20160117 000000 12.42 4.15 20160117 000000 12.75 3.99 20160117 000000 12.75 4.01 20160117 000000 12.75 4.03 20160117 000000 12.76 4.05 20160117 000000 12.78 4.07 20160117 000000 12.78 4.17 20160117 000000 12.80 4.09 20160117 000000 12.83 4.11 20160117 000000 12.84 3.98 20160117 000000 12.87 4.13 20160117 000000 12.92 4.16 20160117 000000 13.02 3.99 20160117 000000 13.02 4.17 20160117 000000 13.11 4.18 20160117 000000 13.14 4.20 20160117 000000 13.20 3.99 20160117 000000 13.22 4.19 20160117 000000 13.32 4.20 20160117 000000 13.36 3.99 20160117 000000 13.41 4.21 20160117 000000 13.44 3.74 20160117 000000 13.45 4.22 20160117 000000 13.50 4.22 20160117 000000 13.54 4.00 20160117 000000 13.58 4.23 20160117 000000 13.65 3.78 20160117 000000 13.65 4.23 20160117 000000 13.73 4.00 20160117 000000 13.73 4.24 20160117 000000 13.86 3.82 20160117 000000 13.88 4.01 20160117 000000 14.04 3.86 20160117 000000 14.06 4.01 20160117 000000 14.25 3.89 20160117 000000 14.25 4.02 20160117 000000 14.34 4.02 20160117 000000 14.39 4.02 20160117 000000 14.46 3.93 20160117 000000 14.46 4.01 20160117 000000 14.53 4.01 20160117 000000 14.59 4.01 20160117 000000 14.64 3.96 20160117 000000 14.66 4.01 20160117 000000 14.73 4.01 20160117 000000 14.78 4.00 20160117 000000 14.85 4.00 20160117 000100 11.95 4.15 20160117 000100 12.00 4.15 20160117 000100 12.04 4.14 20160117 000100 12.09 4.14 20160117 000100 12.13 4.14 20160117 000100 12.24 4.14 20160117 000100 12.54 4.16 20160117 000100 12.86 4.17 20160117 000100 13.13 4.18 20160117 000100 13.47 4.19 20160117 000100 13.81 4.20 20160117 000100 14.18 4.22 20160117 000100 14.40 4.60 20160117 000100 14.47 4.23 20160117 000100 14.51 4.59 20160117 000100 14.65 4.26 20160117 000100 14.67 4.57 20160117 000100 14.79 4.62 20160117 000100 14.83 4.27 20160117 000100 14.85 4.23 20160117 000100 14.86 4.56 20160117 000100 14.87 4.27 20160117 000100 15.02 4.29 20160117 000100 15.02 4.56 20160117 000100 15.11 4.25 20160117 000100 15.15 4.28 20160117 000100 15.22 4.30 20160117 000100 15.26 4.55 20160117 000100 15.29 4.26 20160117 000100 15.38 4.32 20160117 000100 15.43 4.29 20160117 000100 15.49 4.54 20160117 000100 15.51 4.28 20160117 000100 15.54 4.64 20160117 000100 15.59 4.33 20160117 000100 15.67 4.30 20160117 000100 15.69 4.53 20160117 000100 15.73 4.29 20160117 000100 15.79 4.35 20160117 000100 15.93 4.30 20160117 000100 15.94 4.31 20160117 000100 15.96 4.37 20160117 000100 15.96 4.53 20160117 000100 16.10 4.52 20160117 000100 16.11 4.51 20160117 000100 16.12 4.49 20160117 000100 16.14 4.48 20160117 000100 16.16 4.38 20160117 000100 16.17 4.32 20160117 000100 16.17 4.46 20160117 000100 16.19 4.45 20160117 000100 16.20 4.32 20160117 000100 16.22 4.43 20160117 000100 16.25 4.42 20160117 000100 16.29 4.40 20160117 000100 16.31 4.67 20160117 000100 16.41 4.33 20160117 000100 16.43 4.33 20160117 000100 16.61 4.34 20160117 000100 16.69 4.35 20160117 000100 16.87 4.35 20160117 000100 16.96 4.69 20160117 000100 17.74 4.72 20160117 000200 10.33 0.98 20160117 000200 10.95 1.88 20160117 000200 10.96 1.00 20160117 000200 11.75 1.03 20160117 000200 11.98 1.85 20160117 000200 12.56 1.04 20160117 000200 13.23 1.81 20160117 000200 13.28 1.05 20160117 000200 14.17 1.06 20160117 000200 14.49 1.75 20160117 000200 15.03 1.07 20160117 000200 15.66 1.73 20160117 000200 15.82 1.08 20160117 000200 16.44 1.74 20160117 000200 16.76 1.09 20160117 000200 17.38 1.75 20160117 000200 17.72 1.11 20160117 000200 18.30 1.74 20160117 000200 1.84 2.38 20160117 000200 18.64 1.13 20160117 000200 1.90 2.34 20160117 000200 19.07 1.75 20160117 000200 19.47 1.14 20160117 000200 19.90 1.18 20160117 000200 19.98 1.75 20160117 000200 2.03 2.41 20160117 000200 20.36 1.23 20160117 000200 20.71 1.26 20160117 000200 20.89 1.76 20160117 000200 21.21 1.31 20160117 000200 21.66 1.76 20160117 000200 21.73 1.36 20160117 000200 22.19 1.40 20160117 000200 22.55 1.76 20160117 000200 22.75 1.44 20160117 000200 2.28 2.30 20160117 000200 23.05 1.75 20160117 000200 23.14 1.73 20160117 000200 23.24 1.49 20160117 000200 23.25 1.70 20160117 000200 23.33 1.68 20160117 000200 23.40 1.65 20160117 000200 23.44 1.63 20160117 000200 23.55 1.60 20160117 000200 23.60 1.56 20160117 000200 23.62 1.54 20160117 000200 2.44 2.46 20160117 000200 2.51 2.49 20160117 000200 2.58 2.51 20160117 000200 2.68 2.55 20160117 000200 2.73 2.26 20160117 000200 2.84 2.59 20160117 000200 2.98 2.63 20160117 000200 3.10 2.66 20160117 000200 3.26 2.70 20160117 000200 3.36 2.22 20160117 000200 4.05 2.18 20160117 000200 4.78 2.14 20160117 000200 5.43 2.09 20160117 000200 6.47 2.05 20160117 000200 7.58 2.01 20160117 000200 8.54 1.98 20160117 000200 9.57 0.96 20160117 000200 9.73 1.92 20160117 000300 10.06 2.29 20160117 000300 10.06 3.15 20160117 000300 10.10 2.74 20160117 000300 10.21 2.28 20160117 000300 10.29 3.15 20160117 000300 10.37 2.75 20160117 000300 10.42 3.14 20160117 000300 10.58 2.77 20160117 000300 10.58 3.13 20160117 000300 10.73 3.13 20160117 000300 10.74 2.81 20160117 000300 10.86 3.12 20160117 000300 10.89 2.85 20160117 000300 10.96 2.89 20160117 000300 11.02 3.11 20160117 000300 11.10 2.93 20160117 000300 11.17 3.11 20160117 000300 11.22 2.97 20160117 000300 11.33 3.01 20160117 000300 11.34 3.11 20160117 000300 11.40 3.06 20160117 000300 11.46 3.10 20160117 000300 3.96 3.29 20160117 000300 4.72 3.31 20160117 000300 5.12 3.32 20160117 000300 5.38 3.32 20160117 000300 5.70 3.32 20160117 000300 5.97 3.32 20160117 000300 6.31 3.33 20160117 000300 6.61 3.33 20160117 000300 6.79 3.33 20160117 000300 6.84 3.22 20160117 000300 6.85 3.19 20160117 000300 6.85 3.20 20160117 000300 6.87 3.24 20160117 000300 6.93 3.25 20160117 000300 6.95 3.28 20160117 000300 6.98 3.18 20160117 000300 7.03 3.34 20160117 000300 7.04 3.30 20160117 000300 7.14 3.31 20160117 000300 7.27 3.33 20160117 000300 7.37 3.18 20160117 000300 7.75 3.18 20160117 000300 8.08 3.18 20160117 000300 8.27 2.62 20160117 000300 8.30 2.65 20160117 000300 8.39 2.67 20160117 000300 8.42 2.58 20160117 000300 8.48 3.18 20160117 000300 8.56 2.54 20160117 000300 8.60 2.69 20160117 000300 8.79 2.50 20160117 000300 8.86 2.71 20160117 000300 8.88 3.18 20160117 000300 9.01 2.46 20160117 000300 9.16 2.72 20160117 000300 9.20 2.42 20160117 000300 9.22 3.17 20160117 000300 9.37 2.73 20160117 000300 9.49 2.38 20160117 000300 9.64 3.16 20160117 000300 9.72 2.74 20160117 000300 9.77 2.34 20160117 000400 1.03 3.20 20160117 000400 10.35 2.90 20160117 000400 10.37 2.84 20160117 000400 1.04 3.18 20160117 000400 10.73 2.88 20160117 000400 11.03 2.85 20160117 000400 1.49 3.16 20160117 000400 1.60 3.22 20160117 000400 2.21 3.14 20160117 000400 2.24 3.24 20160117 000400 2.84 3.13 20160117 000400 3.09 3.27 20160117 000400 3.19 3.13 20160117 000400 3.51 3.13 20160117 000400 4.00 3.12 20160117 000400 4.46 3.12 20160117 000400 4.84 3.11 20160117 000400 5.00 2.37 20160117 000400 5.00 2.47 20160117 000400 5.01 2.42 20160117 000400 5.04 2.34 20160117 000400 5.06 2.52 20160117 000400 5.14 2.56 20160117 000400 5.17 2.34 20160117 000400 5.25 2.34 20160117 000400 5.26 2.61 20160117 000400 5.31 2.34 20160117 000400 5.32 3.11 20160117 000400 5.40 2.33 20160117 000400 5.42 2.66 20160117 000400 5.43 2.32 20160117 000400 5.55 2.32 20160117 000400 5.55 2.33 20160117 000400 5.60 2.71 20160117 000400 5.63 2.33 20160117 000400 5.73 2.32 20160117 000400 5.74 2.33 20160117 000400 5.81 2.75 20160117 000400 5.88 3.10 20160117 000400 5.90 2.32 20160117 000400 6.23 2.77 20160117 000400 6.36 3.09 20160117 000400 6.54 3.09 20160117 000400 6.72 3.09 20160117 000400 6.78 2.78 20160117 000400 6.84 3.09 20160117 000400 6.95 3.09 20160117 000400 7.15 3.09 20160117 000400 7.29 2.78 20160117 000400 7.34 3.09 20160117 000400 7.56 3.09 20160117 000400 7.76 3.09 20160117 000400 7.90 2.79 20160117 000400 8.02 3.09 20160117 000400 8.35 3.07 20160117 000400 8.52 2.80 20160117 000400 8.64 3.04 20160117 000400 8.96 3.01 20160117 000400 9.05 2.81 20160117 000400 9.32 2.98 20160117 000400 9.69 2.96 20160117 000400 9.72 2.83 20160117 000400 9.98 2.93 20160117 000500 10.01 2.73 20160117 000500 10.62 2.73 20160117 000500 11.22 2.74 20160117 000500 11.72 2.75 20160117 000500 12.29 2.76 20160117 000500 12.63 2.79 20160117 000500 12.90 2.81 20160117 000500 13.21 2.84 20160117 000500 13.55 2.87 20160117 000500 13.91 2.89 20160117 000500 14.21 2.92 20160117 000500 14.59 2.94 20160117 000500 14.98 2.97 20160117 000500 15.31 3.00 20160117 000500 15.53 3.00 20160117 000500 15.74 3.00 20160117 000500 15.97 3.00 20160117 000500 16.18 3.00 20160117 000500 16.40 3.00 20160117 000500 16.61 3.02 20160117 000500 16.66 3.00 20160117 000500 16.71 3.02 20160117 000500 16.75 3.04 20160117 000500 16.83 3.02 20160117 000500 16.90 3.00 20160117 000500 16.92 3.01 20160117 000500 16.98 3.01 20160117 000500 17.08 3.07 20160117 000500 17.09 3.01 20160117 000500 17.12 3.01 20160117 000500 17.16 3.01 20160117 000500 17.25 3.01 20160117 000500 17.30 3.01 20160117 000500 17.42 3.10 20160117 000500 17.71 3.12 20160117 000500 18.04 3.16 20160117 000500 18.38 3.19 20160117 000500 5.24 2.31 20160117 000500 5.28 2.31 20160117 000500 5.30 2.32 20160117 000500 5.33 2.31 20160117 000500 5.43 2.31 20160117 000500 5.60 2.31 20160117 000500 5.86 2.33 20160117 000500 6.16 2.36 20160117 000500 6.46 2.38 20160117 000500 6.79 2.40 20160117 000500 7.15 2.43 20160117 000500 7.33 2.69 20160117 000500 7.44 2.67 20160117 000500 7.55 2.45 20160117 000500 7.56 2.65 20160117 000500 7.58 2.70 20160117 000500 7.73 2.63 20160117 000500 7.84 2.61 20160117 000500 7.88 2.47 20160117 000500 8.00 2.59 20160117 000500 8.18 2.57 20160117 000500 8.23 2.71 20160117 000500 8.29 2.50 20160117 000500 8.35 2.54 20160117 000500 8.51 2.52 20160117 000500 8.87 2.71 20160117 000500 9.40 2.72 20160117 000600 13.09 3.20 20160117 000600 13.72 3.22 20160117 000600 14.49 3.25 20160117 000600 15.24 3.28 20160117 000600 15.98 3.31 20160117 000600 16.62 3.33 20160117 000600 17.34 3.36 20160117 000600 18.10 3.39 20160117 000600 18.27 3.36 20160117 000600 18.45 3.34 20160117 000600 18.64 3.40 20160117 000600 18.69 3.38 20160117 000600 18.70 3.22 20160117 000600 18.85 3.34 20160117 000600 18.98 3.24 20160117 000600 19.04 3.40 20160117 000600 19.29 3.41 20160117 000600 19.31 3.28 20160117 000600 19.32 3.33 20160117 000600 19.49 3.43 20160117 000600 19.59 3.28 20160117 000600 19.80 3.32 20160117 000600 19.84 3.29 20160117 000600 19.93 3.45 20160117 000600 19.98 3.43 20160117 000600 20.09 3.29 20160117 000600 20.28 3.32 20160117 000600 20.40 3.47 20160117 000600 20.41 3.29 20160117 000600 20.63 3.44 20160117 000600 20.68 3.31 20160117 000600 20.69 3.30 20160117 000600 20.80 3.49 20160117 000600 20.99 3.30 20160117 000600 21.16 3.31 20160117 000600 21.18 3.45 20160117 000600 21.27 3.51 20160117 000600 21.37 3.30 20160117 000600 21.65 3.31 20160117 000600 21.67 3.30 20160117 000600 21.76 3.53 20160117 000600 21.88 3.46 20160117 000600 21.95 3.31 20160117 000600 22.17 3.53 20160117 000600 22.46 3.54 20160117 000600 22.57 3.47 20160117 000600 22.84 3.55 20160117 000600 23.14 3.47 20160117 000600 23.23 3.55 20160117 000600 23.53 3.56 20160117 000600 23.85 3.48 20160117 000600 23.93 3.57 20160117 000600 24.10 3.49 20160117 000600 24.26 3.50 20160117 000600 24.34 3.58 20160117 000600 24.40 3.51 20160117 000600 24.54 3.53 20160117 000600 24.70 3.54 20160117 000600 24.71 3.59 20160117 000600 24.82 3.56 20160117 000600 24.91 3.57 20160117 000600 25.06 3.58 20160117 000600 25.07 3.60 20160117 000700 10.37 2.52 20160117 000700 10.46 2.36 20160117 000700 10.79 2.55 20160117 000700 11.07 2.37 20160117 000700 11.24 2.58 20160117 000700 11.64 2.62 20160117 000700 11.79 2.39 20160117 000700 11.86 2.91 20160117 000700 11.87 2.94 20160117 000700 11.90 2.97 20160117 000700 11.92 3.00 20160117 000700 11.94 3.03 20160117 000700 11.95 2.65 20160117 000700 11.97 3.06 20160117 000700 11.99 3.09 20160117 000700 12.02 3.11 20160117 000700 12.04 3.14 20160117 000700 12.09 2.91 20160117 000700 12.28 2.68 20160117 000700 12.31 3.17 20160117 000700 12.38 2.90 20160117 000700 12.54 2.40 20160117 000700 12.56 2.71 20160117 000700 12.68 2.90 20160117 000700 12.87 2.74 20160117 000700 12.96 2.90 20160117 000700 13.18 2.89 20160117 000700 13.21 2.78 20160117 000700 13.27 2.42 20160117 000700 13.48 2.89 20160117 000700 13.50 2.81 20160117 000700 13.75 2.89 20160117 000700 13.81 2.84 20160117 000700 13.93 2.43 20160117 000700 13.97 2.88 20160117 000700 14.16 2.87 20160117 000700 14.72 2.44 20160117 000700 14.94 2.44 20160117 000700 15.14 2.43 20160117 000700 15.33 2.42 20160117 000700 15.52 2.42 20160117 000700 15.66 2.41 20160117 000700 15.74 2.40 20160117 000700 15.90 2.40 20160117 000700 15.96 2.39 20160117 000700 16.40 2.39 20160117 000700 17.13 2.39 20160117 000700 18.02 2.38 20160117 000700 19.05 2.39 20160117 000700 19.74 2.38 20160117 000700 20.60 2.37 20160117 000700 21.61 2.37 20160117 000700 22.44 2.36 20160117 000700 23.27 2.36 20160117 000700 23.87 2.33 20160117 000700 24.34 2.30 20160117 000700 8.64 2.32 20160117 000700 8.79 2.35 20160117 000700 9.00 2.38 20160117 000700 9.05 2.32 20160117 000700 9.29 2.42 20160117 000700 9.58 2.45 20160117 000700 9.75 2.34 20160117 000700 9.92 2.48 20160117 000800 13.39 1.00 20160117 000800 19.67 1.09 20160117 000800 25.08 2.28 20160117 000800 25.49 1.18 20160117 000800 25.63 2.26 20160117 000800 26.40 2.23 20160117 000800 27.40 2.22 20160117 000800 28.14 2.20 20160117 000800 29.25 2.19 20160117 000800 30.26 2.16 20160117 000800 30.87 1.25 20160117 000800 32.32 2.12 20160117 000800 34.35 2.08 20160117 000800 36.72 2.03 20160117 000800 36.76 1.34 20160117 000800 39.16 1.98 20160117 000800 40.94 1.56 20160117 000800 41.14 1.60 20160117 000800 41.71 1.94 20160117 000800 41.85 1.64 20160117 000800 41.97 1.51 20160117 000800 42.69 1.42 20160117 000800 43.24 1.67 20160117 000800 43.60 1.48 20160117 000800 43.83 1.90 20160117 000800 45.34 1.71 20160117 000800 4.60 0.83 20160117 000800 46.43 1.86 20160117 000800 48.07 1.75 20160117 000800 49.09 1.82 20160117 000800 51.36 1.78 20160117 000800 6.19 0.74 20160117 000800 8.94 0.92 20160117 001300 10.08 1.57 20160117 001300 10.27 1.57 20160117 001300 10.47 1.56 20160117 001300 8.97 1.58 20160117 001300 9.17 1.58 20160117 001300 9.36 1.58 20160117 001300 9.52 1.58 20160117 001300 9.72 1.58 20160117 001300 9.91 1.57 20160117 001400 8.13 1.75 20160117 001400 8.13 1.77 20160117 001400 8.14 1.76 20160117 001400 8.15 1.74 20160117 001400 8.15 1.78 20160117 001400 8.17 1.79 20160117 001400 8.18 1.72 20160117 001400 8.18 1.73 20160117 001400 8.19 1.62 20160117 001400 8.20 1.62 20160117 001400 8.23 1.71 20160117 001400 8.23 1.79 20160117 001400 8.24 1.62 20160117 001400 8.26 1.72 20160117 001400 8.28 1.63 20160117 001400 8.33 1.63 20160117 001400 8.34 1.73 20160117 001400 8.35 1.64 20160117 001400 8.39 1.63 20160117 001400 8.39 1.79 20160117 001400 8.41 1.64 20160117 001400 8.46 1.63 20160117 001400 8.48 1.65 20160117 001400 8.54 1.64 20160117 001400 8.54 1.66 20160117 001400 8.54 1.79 20160117 001400 8.59 1.66 20160117 001400 8.61 1.64 20160117 001400 8.64 1.66 20160117 001400 8.69 1.66 20160117 001400 8.70 1.78 20160117 001400 8.71 1.65 20160117 001400 8.75 1.67 20160117 001400 8.79 1.65 20160117 001400 8.81 1.68 20160117 001400 8.83 1.78 20160117 001400 8.84 1.65 20160117 001400 8.87 1.65 20160117 001400 8.89 1.69 20160117 001400 8.91 1.65 20160117 001400 8.96 1.65 20160117 001400 8.97 1.59 20160117 001400 8.98 1.70 20160117 001400 8.99 1.77 20160117 001400 9.00 1.59 20160117 001400 9.00 1.65 20160117 001400 9.03 1.60 20160117 001400 9.06 1.65 20160117 001400 9.07 1.61 20160117 001400 9.08 1.71 20160117 001400 9.10 1.62 20160117 001400 9.11 1.65 20160117 001400 9.13 1.62 20160117 001400 9.16 1.77 20160117 001400 9.17 1.63 20160117 001400 9.17 1.65 20160117 001400 9.17 1.72 20160117 001400 9.20 1.64 20160117 001400 9.22 1.65 20160117 001400 9.29 1.74 20160117 001400 9.32 1.76 20160117 001400 9.42 1.75 20160117 001400 9.45 1.76 20160117 001500 10.02 1.88 20160117 001500 10.06 1.91 20160117 001500 10.10 1.95 20160117 001500 10.11 1.93 20160117 001500 10.12 1.97 20160117 001500 10.15 1.99 20160117 001500 10.16 2.10 20160117 001500 10.20 2.02 20160117 001500 10.28 2.04 20160117 001500 10.36 2.06 20160117 001500 10.44 2.12 20160117 001500 10.47 2.08 20160117 001500 10.50 2.11 20160117 001500 10.61 2.10 20160117 001500 11.02 2.13 20160117 001500 11.60 2.15 20160117 001500 11.70 2.46 20160117 001500 11.70 2.47 20160117 001500 11.72 2.45 20160117 001500 11.74 2.44 20160117 001500 11.74 2.45 20160117 001500 11.76 2.43 20160117 001500 11.78 2.43 20160117 001500 11.84 2.42 20160117 001500 11.89 2.42 20160117 001500 11.93 2.41 20160117 001500 11.98 2.40 20160117 001500 12.02 2.39 20160117 001500 12.04 2.16 20160117 001500 12.08 2.38 20160117 001500 12.15 2.38 20160117 001500 12.20 2.37 20160117 001500 12.32 2.37 20160117 001500 12.42 2.37 20160117 001500 12.51 2.37 20160117 001500 12.56 2.16 20160117 001500 12.58 2.21 20160117 001500 12.59 2.19 20160117 001500 12.62 2.23 20160117 001500 12.62 2.37 20160117 001500 12.65 2.25 20160117 001500 12.70 2.28 20160117 001500 12.71 2.37 20160117 001500 12.77 2.30 20160117 001500 12.80 2.37 20160117 001500 12.83 2.32 20160117 001500 12.87 2.37 20160117 001500 12.92 2.35 20160117 001500 12.96 2.37 20160117 001500 7.72 2.04 20160117 001500 8.04 2.05 20160117 001500 8.07 2.05 20160117 001500 8.37 2.05 20160117 001500 8.69 2.07 20160117 001500 8.75 2.06 20160117 001500 9.03 2.07 20160117 001500 9.33 2.09 20160117 001500 9.39 2.07 20160117 001500 9.79 2.09 20160117 001500 9.80 1.78 20160117 001500 9.84 2.10 20160117 001500 9.87 1.81 20160117 001500 9.92 1.83 20160117 001500 9.99 1.86 20160117 001600 10.37 2.20 20160117 001600 10.48 2.19 20160117 001600 10.58 2.18 20160117 001600 10.67 2.18 20160117 001600 10.78 2.45 20160117 001600 10.78 2.46 20160117 001600 10.79 2.17 20160117 001600 10.79 2.31 20160117 001600 10.79 2.32 20160117 001600 10.79 2.33 20160117 001600 10.79 2.34 20160117 001600 10.79 2.42 20160117 001600 10.79 2.43 20160117 001600 10.80 2.30 20160117 001600 10.80 2.34 20160117 001600 10.81 2.35 20160117 001600 10.81 2.40 20160117 001600 10.82 2.29 20160117 001600 10.83 2.35 20160117 001600 10.84 2.28 20160117 001600 10.84 2.39 20160117 001600 10.84 2.47 20160117 001600 10.85 2.37 20160117 001600 10.87 2.26 20160117 001600 10.88 2.36 20160117 001600 10.90 2.24 20160117 001600 10.90 2.34 20160117 001600 10.91 2.15 20160117 001600 10.94 2.22 20160117 001600 10.95 2.46 20160117 001600 10.97 2.20 20160117 001600 10.99 2.36 20160117 001600 11.01 2.19 20160117 001600 11.02 2.35 20160117 001600 11.03 2.14 20160117 001600 11.05 2.17 20160117 001600 11.06 2.46 20160117 001600 11.10 2.15 20160117 001600 11.14 2.13 20160117 001600 11.15 2.36 20160117 001600 11.17 2.45 20160117 001600 11.18 2.36 20160117 001600 11.26 2.38 20160117 001600 11.31 2.45 20160117 001600 11.39 2.45 20160117 001600 11.42 2.37 20160117 001600 11.50 2.44 20160117 001600 11.65 2.44 20160117 001600 11.66 2.37 20160117 001600 11.75 2.43 20160117 001600 11.86 2.43 20160117 001600 11.91 2.38 20160117 001600 11.96 2.42 20160117 001600 12.07 2.42 20160117 001600 12.13 2.38 20160117 001600 12.21 2.42 20160117 001600 12.31 2.41 20160117 001600 12.38 2.38 20160117 001600 12.46 2.41 20160117 001600 12.60 2.40 20160117 001600 12.63 2.39 20160117 001600 12.75 2.40 20160117 001600 12.88 2.39 20160117 001700 10.02 2.18 20160117 001700 10.08 2.19 20160117 001700 10.14 2.20 20160117 001700 10.19 2.22 20160117 001700 10.27 2.21 20160117 001700 3.49 1.73 20160117 001700 3.50 1.75 20160117 001700 3.51 1.78 20160117 001700 3.52 1.76 20160117 001700 3.53 1.80 20160117 001700 3.54 1.71 20160117 001700 3.55 1.81 20160117 001700 3.58 1.83 20160117 001700 3.60 1.84 20160117 001700 3.63 1.70 20160117 001700 3.64 1.84 20160117 001700 3.67 1.84 20160117 001700 3.71 1.70 20160117 001700 3.73 1.84 20160117 001700 3.79 1.70 20160117 001700 3.80 1.84 20160117 001700 3.88 1.84 20160117 001700 3.89 1.70 20160117 001700 3.95 1.84 20160117 001700 3.99 1.71 20160117 001700 4.06 1.84 20160117 001700 4.09 1.71 20160117 001700 4.15 1.84 20160117 001700 4.21 1.71 20160117 001700 4.28 1.87 20160117 001700 4.34 1.71 20160117 001700 4.43 1.90 20160117 001700 4.48 1.72 20160117 001700 4.58 1.93 20160117 001700 4.64 1.72 20160117 001700 4.79 1.97 20160117 001700 4.97 2.00 20160117 001700 4.98 1.74 20160117 001700 5.19 2.03 20160117 001700 5.44 2.06 20160117 001700 5.66 2.10 20160117 001700 5.93 2.13 20160117 001700 6.01 2.12 20160117 001700 6.05 2.10 20160117 001700 6.17 2.09 20160117 001700 6.23 2.08 20160117 001700 6.36 2.07 20160117 001700 6.50 2.05 20160117 001700 6.60 2.04 20160117 001700 6.74 2.03 20160117 001700 6.89 2.02 20160117 001700 7.24 2.04 20160117 001700 7.58 2.05 20160117 001700 7.84 2.06 20160117 001700 8.18 2.07 20160117 001700 8.50 2.08 20160117 001700 8.83 2.09 20160117 001700 9.11 2.10 20160117 001700 9.42 2.11 20160117 001700 9.63 2.12 20160117 001700 9.72 2.13 20160117 001700 9.79 2.14 20160117 001700 9.87 2.15 20160117 001700 9.95 2.16 20160117 001800 10.05 2.11 20160117 001800 10.11 2.06 20160117 001800 10.35 2.11 20160117 001800 10.36 2.08 20160117 001800 10.51 2.09 20160117 001800 10.68 2.10 20160117 001800 10.73 2.11 20160117 001800 6.55 1.71 20160117 001800 6.96 1.73 20160117 001800 7.22 1.74 20160117 001800 7.63 1.76 20160117 001800 7.96 1.77 20160117 001800 8.12 2.00 20160117 001800 8.14 1.97 20160117 001800 8.14 2.01 20160117 001800 8.17 1.95 20160117 001800 8.18 2.01 20160117 001800 8.22 1.93 20160117 001800 8.23 2.02 20160117 001800 8.27 2.03 20160117 001800 8.29 1.78 20160117 001800 8.30 1.90 20160117 001800 8.33 2.04 20160117 001800 8.36 2.04 20160117 001800 8.37 1.88 20160117 001800 8.43 2.05 20160117 001800 8.49 1.86 20160117 001800 8.51 2.06 20160117 001800 8.54 2.07 20160117 001800 8.55 2.07 20160117 001800 8.57 2.08 20160117 001800 8.58 2.08 20160117 001800 8.62 1.84 20160117 001800 8.62 2.08 20160117 001800 8.64 1.80 20160117 001800 8.64 2.08 20160117 001800 8.72 1.82 20160117 001800 8.72 2.09 20160117 001800 8.82 2.09 20160117 001800 8.86 2.09 20160117 001800 8.97 2.09 20160117 001800 9.02 1.99 20160117 001800 9.02 2.09 20160117 001800 9.03 1.98 20160117 001800 9.04 1.98 20160117 001800 9.05 1.98 20160117 001800 9.07 1.98 20160117 001800 9.08 1.98 20160117 001800 9.11 1.98 20160117 001800 9.15 1.98 20160117 001800 9.18 2.10 20160117 001800 9.19 1.98 20160117 001800 9.23 1.98 20160117 001800 9.27 2.00 20160117 001800 9.31 2.00 20160117 001800 9.36 2.10 20160117 001800 9.41 2.02 20160117 001800 9.49 2.02 20160117 001800 9.51 2.04 20160117 001800 9.53 2.10 20160117 001800 9.58 2.06 20160117 001800 9.70 2.03 20160117 001800 9.80 2.11 20160117 001800 9.91 2.05 20160117 001900 10.31 2.03 20160117 001900 10.98 2.06 20160117 001900 11.55 2.08 20160117 001900 12.16 2.10 20160117 001900 12.61 2.13 20160117 001900 12.67 2.28 20160117 001900 13.00 2.28 20160117 001900 13.07 2.15 20160117 001900 13.34 2.27 20160117 001900 13.45 2.16 20160117 001900 13.56 2.27 20160117 001900 13.87 2.26 20160117 001900 13.91 2.18 20160117 001900 14.23 2.25 20160117 001900 14.37 2.20 20160117 001900 14.46 2.25 20160117 001900 14.75 2.22 20160117 001900 14.79 2.25 20160117 001900 14.97 2.25 20160117 001900 15.22 2.24 20160117 001900 15.29 2.25 20160117 001900 15.59 2.25 20160117 001900 15.69 2.25 20160117 001900 15.83 2.25 20160117 001900 15.87 2.26 20160117 001900 15.92 2.25 20160117 001900 15.98 2.25 20160117 001900 16.07 2.25 20160117 001900 16.08 2.25 20160117 001900 16.19 2.24 20160117 001900 16.28 2.24 20160117 001900 16.32 2.25 20160117 001900 16.43 2.24 20160117 001900 16.56 2.25 20160117 001900 16.59 2.25 20160117 001900 16.75 2.25 20160117 001900 6.24 1.87 20160117 001900 6.35 1.88 20160117 001900 6.53 1.90 20160117 001900 6.68 1.92 20160117 001900 6.80 1.93 20160117 001900 6.96 1.90 20160117 001900 6.99 1.95 20160117 001900 7.16 1.96 20160117 001900 7.35 1.98 20160117 001900 7.50 1.99 20160117 001900 7.64 1.93 20160117 001900 7.69 2.01 20160117 001900 7.92 2.01 20160117 001900 8.14 2.00 20160117 001900 8.34 1.99 20160117 001900 8.35 1.96 20160117 001900 8.57 1.99 20160117 001900 8.83 1.99 20160117 001900 8.91 1.98 20160117 001900 9.06 1.99 20160117 001900 9.29 1.98 20160117 001900 9.45 1.98 20160117 001900 9.45 2.04 20160117 001900 9.49 2.01 20160117 001900 9.50 2.03 20160117 001900 9.56 1.99 20160117 001900 9.61 2.01 20160117 002000 10.08 2.31 20160117 002000 10.56 2.31 20160117 002000 10.95 2.30 20160117 002000 11.43 2.30 20160117 002000 11.86 2.29 20160117 002000 12.17 2.29 20160117 002000 12.49 2.28 20160117 002000 2.18 2.45 20160117 002000 2.23 2.46 20160117 002000 2.24 2.45 20160117 002000 2.35 2.46 20160117 002000 2.37 2.45 20160117 002000 2.49 2.46 20160117 002000 2.57 2.46 20160117 002000 2.61 2.46 20160117 002000 2.63 2.45 20160117 002000 2.69 2.46 20160117 002000 2.76 2.46 20160117 002000 2.80 2.46 20160117 002000 2.88 2.46 20160117 002000 2.94 2.45 20160117 002000 2.95 2.46 20160117 002000 2.99 2.46 20160117 002000 3.22 2.46 20160117 002000 3.34 2.45 20160117 002000 3.50 2.46 20160117 002000 3.74 2.44 20160117 002000 3.77 2.47 20160117 002000 4.08 2.44 20160117 002000 4.08 2.47 20160117 002000 4.35 2.47 20160117 002000 4.47 2.44 20160117 002000 4.66 2.47 20160117 002000 4.82 2.44 20160117 002000 4.92 2.47 20160117 002000 5.15 2.43 20160117 002000 5.19 2.47 20160117 002000 5.50 2.47 20160117 002000 5.55 2.43 20160117 002000 5.76 2.45 20160117 002000 5.93 2.43 20160117 002000 6.04 2.43 20160117 002000 6.22 2.42 20160117 002000 6.29 2.40 20160117 002000 6.33 2.39 20160117 002000 6.39 2.41 20160117 002000 6.41 2.40 20160117 002000 6.48 2.40 20160117 002000 6.53 2.40 20160117 002000 6.59 2.41 20160117 002000 6.59 2.42 20160117 002000 6.66 2.41 20160117 002000 6.69 2.39 20160117 002000 6.74 2.41 20160117 002000 6.79 2.41 20160117 002000 6.86 2.42 20160117 002000 7.01 2.37 20160117 002000 7.40 2.36 20160117 002000 7.72 2.34 20160117 002000 8.13 2.33 20160117 002000 8.49 2.32 20160117 002000 8.85 2.32 20160117 002000 9.31 2.31 20160117 002000 9.68 2.31 20160117 002100 10.08 2.67 20160117 002100 10.16 2.67 20160117 002100 10.25 2.67 20160117 002100 10.35 2.67 20160117 002100 10.45 2.67 20160117 002100 10.53 2.67 20160117 002100 10.63 2.67 20160117 002100 10.81 2.67 20160117 002100 11.14 2.67 20160117 002100 11.43 2.68 20160117 002100 5.47 2.51 20160117 002100 5.48 2.52 20160117 002100 5.53 2.53 20160117 002100 5.59 2.54 20160117 002100 5.65 2.55 20160117 002100 5.73 2.56 20160117 002100 5.82 2.56 20160117 002100 5.90 2.57 20160117 002100 6.03 2.57 20160117 002100 6.19 2.57 20160117 002100 6.32 2.56 20160117 002100 6.48 2.56 20160117 002100 6.64 2.56 20160117 002100 6.80 2.56 20160117 002100 6.92 2.55 20160117 002100 7.08 2.55 20160117 002100 7.20 2.54 20160117 002100 7.21 2.54 20160117 002100 7.24 2.55 20160117 002100 7.25 2.54 20160117 002100 7.28 2.54 20160117 002100 7.36 2.53 20160117 002100 7.46 2.53 20160117 002100 7.56 2.53 20160117 002100 7.66 2.53 20160117 002100 7.66 2.55 20160117 002100 7.68 2.57 20160117 002100 7.73 2.59 20160117 002100 7.79 2.60 20160117 002100 7.88 2.62 20160117 002100 8.00 2.65 20160117 002100 8.12 2.67 20160117 002100 8.21 2.69 20160117 002100 8.22 2.69 20160117 002100 8.26 2.70 20160117 002100 8.28 2.68 20160117 002100 8.28 2.69 20160117 002100 8.28 2.70 20160117 002100 8.33 2.68 20160117 002100 8.33 2.70 20160117 002100 8.39 2.68 20160117 002100 8.53 2.68 20160117 002100 8.66 2.68 20160117 002100 8.82 2.68 20160117 002100 8.99 2.67 20160117 002100 9.19 2.67 20160117 002100 9.42 2.67 20160117 002100 9.67 2.67 20160117 002100 9.89 2.67 20160117 002100 9.98 2.67 20160117 002200 11.78 2.68 20160117 002200 12.13 2.68 20160117 002200 12.43 2.69 20160117 002200 12.64 2.48 20160117 002200 12.80 2.69 20160117 002200 12.87 2.43 20160117 002200 13.15 2.70 20160117 002200 13.16 2.52 20160117 002200 13.53 2.70 20160117 002200 13.86 2.38 20160117 002200 13.93 2.71 20160117 002200 14.11 2.56 20160117 002200 14.44 2.72 20160117 002200 14.98 2.73 20160117 002200 15.25 2.34 20160117 002200 15.52 2.74 20160117 002200 15.58 2.60 20160117 002200 15.95 2.75 20160117 002200 16.48 2.76 20160117 002200 17.01 2.77 20160117 002200 17.12 2.29 20160117 002200 17.44 2.78 20160117 002200 17.48 2.64 20160117 002200 17.96 2.79 20160117 002200 18.02 2.78 20160117 002200 18.06 2.77 20160117 002200 18.18 2.76 20160117 002200 18.39 2.66 20160117 002200 18.43 2.75 20160117 002200 18.63 2.67 20160117 002200 18.74 2.74 20160117 002200 18.97 2.67 20160117 002200 19.08 2.26 20160117 002200 19.21 2.73 20160117 002200 19.28 2.68 20160117 002200 19.58 2.68 20160117 002200 19.71 2.73 20160117 002200 19.90 2.69 20160117 002200 20.21 2.70 20160117 002200 20.30 2.72 20160117 002200 20.37 3.77 20160117 002200 20.54 2.24 20160117 002200 20.64 2.70 20160117 002200 20.75 3.61 20160117 002200 20.89 2.71 20160117 002200 21.11 3.46 20160117 002200 21.56 3.30 20160117 002200 21.95 2.22 20160117 002200 21.98 3.17 20160117 002200 22.40 3.02 20160117 002200 22.45 2.90 20160117 002200 22.62 2.81 20160117 002200 22.94 2.70 20160117 002200 23.56 2.19 20160117 002200 23.66 2.59 20160117 002200 24.67 2.48 20160117 002200 25.11 2.17 20160117 002200 25.56 2.39 20160117 002200 26.24 2.15 20160117 002200 27.04 2.28 20160117 002200 27.71 2.12 20160117 002200 28.77 2.17 20160117 002200 29.13 2.10 20160117 002200 30.44 2.08 20160117 002300 18.60 4.76 20160117 002300 18.82 4.78 20160117 002300 18.96 4.79 20160117 002300 19.08 4.80 20160117 002300 19.16 4.78 20160117 002300 19.30 4.81 20160117 002300 19.46 4.82 20160117 002300 19.62 4.83 20160117 002300 19.81 4.84 20160117 002300 19.89 4.35 20160117 002300 19.98 4.85 20160117 002300 20.03 4.21 20160117 002300 20.06 4.81 20160117 002300 20.09 4.85 20160117 002300 20.22 4.07 20160117 002300 20.37 4.87 20160117 002300 20.86 4.47 20160117 002300 21.01 4.84 20160117 002300 21.02 4.87 20160117 002300 21.88 4.87 20160117 002300 22.02 4.88 20160117 002300 22.57 4.56 20160117 002300 22.75 4.90 20160117 002300 23.35 4.88 20160117 002300 23.81 4.93 20160117 002300 24.64 4.67 20160117 002300 24.64 4.89 20160117 002300 24.76 4.96 20160117 002300 25.89 4.99 20160117 002300 26.42 4.90 20160117 002300 26.64 1.91 20160117 002300 26.70 4.77 20160117 002300 26.71 2.13 20160117 002300 26.73 2.38 20160117 002300 26.75 2.60 20160117 002300 26.78 2.85 20160117 002300 26.86 3.05 20160117 002300 26.89 3.30 20160117 002300 26.90 5.02 20160117 002300 26.95 3.49 20160117 002300 27.04 3.70 20160117 002300 27.45 3.86 20160117 002300 27.63 5.05 20160117 002300 27.80 3.99 20160117 002300 28.27 4.13 20160117 002300 28.40 4.90 20160117 002300 28.42 4.86 20160117 002300 28.67 5.08 20160117 002300 28.73 4.28 20160117 002300 29.19 4.43 20160117 002300 29.57 4.55 20160117 002300 29.64 5.11 20160117 002300 30.09 4.68 20160117 002300 30.11 4.91 20160117 002300 30.46 4.96 20160117 002300 30.55 4.82 20160117 002300 30.70 5.14 20160117 002300 31.99 5.17 20160117 002300 32.48 5.06 20160117 002300 33.34 5.20 20160117 002300 34.42 5.23 20160117 002300 34.54 5.17 20160117 002300 35.86 5.26 20160117 002300 36.18 5.25 20160117 002400 25.25 -2.94 20160117 002400 25.38 -2.56 20160117 002400 25.51 -3.16 20160117 002400 25.58 -2.23 20160117 002400 25.73 -3.38 20160117 002400 25.93 -1.85 20160117 002400 26.03 -3.63 20160117 002400 26.29 -1.51 20160117 002400 26.35 -3.84 20160117 002400 26.71 -4.08 20160117 002400 26.83 -1.13 20160117 002400 27.04 -4.28 20160117 002400 27.27 -4.03 20160117 002400 27.32 -4.23 20160117 002400 27.36 -0.80 20160117 002400 27.39 -3.68 20160117 002400 27.43 -4.34 20160117 002400 27.48 -3.38 20160117 002400 27.48 -4.51 20160117 002400 27.51 -4.43 20160117 002400 27.58 -3.02 20160117 002400 27.66 -2.70 20160117 002400 27.68 -4.51 20160117 002400 27.74 -2.38 20160117 002400 27.79 -4.59 20160117 002400 27.82 -2.01 20160117 002400 27.86 -4.66 20160117 002400 27.89 -4.71 20160117 002400 27.90 -1.68 20160117 002400 27.95 -4.73 20160117 002400 27.99 -1.29 20160117 002400 28.05 -0.41 20160117 002400 28.13 -4.80 20160117 002400 28.22 -4.85 20160117 002400 28.70 -0.07 20160117 002400 29.40 0.25 20160117 002400 30.15 0.63 20160117 002400 30.79 0.96 20160117 002400 31.55 1.34 20160117 002400 32.20 1.66 20160117 002400 32.95 2.04 20160117 002400 33.59 2.37 20160117 002400 34.24 2.69 20160117 002400 35.00 3.07 20160117 002400 35.94 3.44 20160117 002400 36.95 3.76 20160117 002400 37.90 4.07 20160117 002400 39.01 4.44 20160117 002400 40.02 4.75 20160117 002400 40.94 5.07 20160117 002400 42.02 5.44 20160117 002400 43.09 5.81 20160117 002400 44.09 6.13 20160117 002400 44.92 6.41 20160117 002400 45.89 6.73 20160117 002400 46.83 7.05 20160117 002400 47.58 7.27 20160117 002400 48.51 7.59 20160117 002400 49.43 7.91 20160117 002400 50.32 8.17 20160117 002400 51.07 8.45 20160117 002400 51.95 8.76 20160117 002400 52.02 9.04 20160117 002500 41.50 11.75 20160117 002500 42.28 11.94 20160117 002500 43.15 12.22 20160117 002500 44.11 12.46 20160117 002500 44.97 12.69 20160117 002500 45.48 12.88 20160117 002500 45.98 13.14 20160117 002500 46.57 13.38 20160117 002500 47.08 13.57 20160117 002500 47.67 13.80 20160117 002500 48.26 14.04 20160117 002500 48.76 14.30 20160117 002500 49.27 14.50 20160117 002500 49.95 14.67 20160117 002500 50.71 14.79 20160117 002500 51.27 14.91 20160117 002500 52.02 15.02 20160117 002500 52.04 9.23 20160117 002500 52.14 9.51 20160117 002500 52.24 9.79 20160117 002500 52.35 10.06 20160117 002500 52.41 10.25 20160117 002500 52.54 10.52 20160117 002500 52.67 10.80 20160117 002500 52.75 15.14 20160117 002500 52.83 11.02 20160117 002500 53.11 11.21 20160117 002500 53.45 11.45 20160117 002500 53.47 15.26 20160117 002500 53.80 11.69 20160117 002500 54.01 15.37 20160117 002500 54.10 11.89 20160117 002500 54.40 12.08 20160117 002500 54.72 15.49 20160117 002500 54.77 12.31 20160117 002500 55.09 14.28 20160117 002500 55.10 12.51 20160117 002500 55.20 14.14 20160117 002500 55.26 13.96 20160117 002500 55.31 13.77 20160117 002500 55.34 13.61 20160117 002500 55.40 14.44 20160117 002500 55.41 15.61 20160117 002500 55.46 13.46 20160117 002500 55.48 12.74 20160117 002500 55.51 13.27 20160117 002500 55.54 13.10 20160117 002500 55.59 12.91 20160117 002500 55.71 15.62 20160117 002500 55.84 14.61 20160117 002500 55.99 15.62 20160117 002500 56.23 15.65 20160117 002500 56.24 14.79 20160117 002500 56.49 15.64 20160117 002500 56.56 14.91 20160117 002500 56.81 15.65 20160117 002500 56.92 15.07 20160117 002500 57.14 15.65 20160117 002500 57.25 15.24 20160117 002500 57.41 15.68 20160117 002500 57.55 15.41 20160117 002500 57.71 15.68 20160117 002500 57.82 15.52 20160117 002500 58.07 15.68 20160117 002600 31.13 7.90 20160117 002600 31.16 7.22 20160117 002600 31.20 7.62 20160117 002600 31.29 8.25 20160117 002600 31.54 6.87 20160117 002600 31.65 8.60 20160117 002600 32.04 8.84 20160117 002600 32.05 6.60 20160117 002600 32.51 9.06 20160117 002600 32.76 6.26 20160117 002600 33.04 9.28 20160117 002600 33.63 5.93 20160117 002600 33.66 9.50 20160117 002600 33.93 5.58 20160117 002600 34.22 5.19 20160117 002600 34.24 9.68 20160117 002600 34.55 4.81 20160117 002600 34.90 4.43 20160117 002600 35.01 9.91 20160117 002600 35.26 4.11 20160117 002600 35.33 3.67 20160117 002600 35.75 3.28 20160117 002600 35.88 10.18 20160117 002600 36.17 2.97 20160117 002600 36.64 2.58 20160117 002600 36.77 1.90 20160117 002600 36.79 10.41 20160117 002600 36.92 2.25 20160117 002600 36.95 1.67 20160117 002600 37.06 -0.50 20160117 002600 37.07 1.38 20160117 002600 37.09 0.51 20160117 002600 37.13 0.23 20160117 002600 37.14 -0.60 20160117 002600 37.17 0.01 20160117 002600 37.17 1.09 20160117 002600 37.19 -0.15 20160117 002600 37.20 -0.73 20160117 002600 37.22 -0.29 20160117 002600 37.27 -0.86 20160117 002600 37.27 0.87 20160117 002600 37.38 -0.95 20160117 002600 37.40 -1.26 20160117 002600 37.47 -1.08 20160117 002600 37.60 10.59 20160117 002600 37.83 -1.24 20160117 002600 38.19 -1.22 20160117 002600 38.34 10.82 20160117 002600 38.55 -1.22 20160117 002600 38.88 -1.22 20160117 002600 39.02 -1.28 20160117 002600 39.08 11.09 20160117 002600 39.30 -1.30 20160117 002600 39.56 -1.31 20160117 002600 39.76 11.27 20160117 002600 39.76 -1.33 20160117 002600 39.93 -1.30 20160117 002600 40.02 -1.17 20160117 002600 40.04 -1.09 20160117 002600 40.14 -0.99 20160117 002600 40.26 -0.88 20160117 002600 40.38 -0.77 20160117 002600 40.60 11.51 20160117 002700 15.25 3.88 20160117 002700 16.49 3.78 20160117 002700 17.99 3.66 20160117 002700 19.49 3.53 20160117 002700 20.79 3.43 20160117 002700 22.37 3.31 20160117 002700 23.89 3.19 20160117 002700 25.16 3.09 20160117 002700 26.69 2.97 20160117 002700 27.11 2.88 20160117 002700 27.56 2.80 20160117 002700 27.97 2.74 20160117 002700 28.49 2.66 20160117 002700 28.98 2.57 20160117 002700 29.47 2.51 20160117 002700 30.06 2.44 20160117 002700 30.69 2.37 20160117 002700 31.24 2.33 20160117 002700 31.79 2.35 20160117 002700 32.34 2.37 20160117 002700 32.87 2.39 20160117 002700 33.25 2.39 20160117 002700 33.40 2.02 20160117 002700 33.72 2.08 20160117 002700 33.77 2.41 20160117 002700 33.78 1.89 20160117 002700 33.93 2.12 20160117 002700 34.07 2.15 20160117 002700 34.22 1.74 20160117 002700 34.27 2.20 20160117 002700 34.27 2.43 20160117 002700 34.46 2.24 20160117 002700 34.65 2.29 20160117 002700 34.67 1.59 20160117 002700 34.70 2.45 20160117 002700 34.77 2.33 20160117 002700 35.05 1.48 20160117 002700 35.08 2.46 20160117 002700 35.09 2.40 20160117 002700 35.09 2.45 20160117 002700 35.09 2.46 20160117 002700 35.12 2.44 20160117 002700 35.12 2.46 20160117 002700 35.18 2.44 20160117 002700 35.19 2.47 20160117 002700 35.25 2.48 20160117 002700 35.32 2.48 20160117 002700 35.38 2.48 20160117 002700 35.50 1.33 20160117 002700 35.95 1.19 20160117 002700 36.33 1.02 20160117 002700 36.72 0.92 20160117 002700 37.18 0.78 20160117 002700 37.63 0.64 20160117 002700 38.01 0.52 20160117 002700 38.44 0.37 20160117 002700 38.80 0.18 20160117 002700 39.16 0.05 20160117 002700 39.56 -0.12 20160117 002700 39.96 -0.29 20160117 002700 40.34 -0.47 20160117 002700 40.48 -0.69 20160117 002700 40.50 -0.63 20160117 002700 40.54 -0.58 20160117 002800 10.16 4.25 20160117 002800 10.84 7.09 20160117 002800 10.96 6.14 20160117 002800 11.09 7.39 20160117 002800 11.72 7.24 20160117 002800 11.92 4.13 20160117 002800 12.32 6.25 20160117 002800 12.59 7.06 20160117 002800 13.23 7.27 20160117 002800 13.41 7.44 20160117 002800 13.73 4.01 20160117 002800 13.75 6.35 20160117 002800 14.32 7.30 20160117 002800 14.54 7.03 20160117 002800 14.57 7.32 20160117 002800 14.91 6.43 20160117 002800 14.99 7.35 20160117 002800 15.50 7.37 20160117 002800 15.92 7.50 20160117 002800 15.99 7.40 20160117 002800 16.22 7.01 20160117 002800 16.38 6.54 20160117 002800 16.68 7.44 20160117 002800 17.44 7.47 20160117 002800 17.86 6.64 20160117 002800 18.13 7.51 20160117 002800 18.13 7.55 20160117 002800 18.35 6.98 20160117 002800 1.86 5.05 20160117 002800 19.02 7.56 20160117 002800 19.34 6.75 20160117 002800 1.95 5.16 20160117 002800 20.36 6.89 20160117 002800 20.41 6.89 20160117 002800 2.04 4.95 20160117 002800 20.48 6.90 20160117 002800 20.52 6.84 20160117 002800 20.53 6.94 20160117 002800 20.54 6.87 20160117 002800 20.74 6.91 20160117 002800 21.07 6.91 20160117 002800 21.59 6.91 20160117 002800 22.26 6.90 20160117 002800 22.75 6.91 20160117 002800 2.68 5.28 20160117 002800 2.85 4.83 20160117 002800 3.46 5.38 20160117 002800 4.29 4.70 20160117 002800 4.50 5.50 20160117 002800 5.51 4.60 20160117 002800 5.57 5.61 20160117 002800 6.64 5.73 20160117 002800 6.89 7.25 20160117 002800 6.98 7.20 20160117 002800 7.09 4.47 20160117 002800 7.48 5.83 20160117 002800 7.75 7.17 20160117 002800 7.78 7.30 20160117 002800 8.52 5.95 20160117 002800 8.55 7.14 20160117 002800 8.74 4.35 20160117 002800 9.10 7.34 20160117 002800 9.62 7.11 20160117 002800 9.64 6.05 20160117 002900 10.20 7.21 20160117 002900 10.42 6.87 20160117 002900 12.46 6.91 20160117 002900 13.22 6.09 20160117 002900 14.25 6.94 20160117 002900 14.70 6.23 20160117 002900 16.42 6.97 20160117 002900 16.48 6.35 20160117 002900 16.98 6.85 20160117 002900 17.07 6.81 20160117 002900 17.20 6.78 20160117 002900 17.43 6.75 20160117 002900 17.74 6.71 20160117 002900 18.02 6.67 20160117 002900 18.43 6.63 20160117 002900 18.65 7.01 20160117 002900 18.71 6.89 20160117 002900 18.88 6.59 20160117 002900 19.08 6.49 20160117 002900 19.26 6.55 20160117 002900 20.16 6.93 20160117 002900 20.55 7.03 20160117 002900 21.91 6.98 20160117 002900 22.67 7.06 20160117 002900 23.67 7.03 20160117 002900 24.46 7.08 20160117 002900 25.14 7.07 20160117 002900 25.97 7.10 20160117 002900 26.92 7.13 20160117 002900 2.71 6.96 20160117 002900 27.76 7.12 20160117 002900 28.70 7.18 20160117 002900 2.93 6.94 20160117 002900 29.53 7.15 20160117 002900 30.48 7.24 20160117 002900 31.30 7.17 20160117 002900 31.79 7.28 20160117 002900 3.19 6.92 20160117 002900 32.42 7.28 20160117 002900 32.78 7.19 20160117 002900 33.05 7.27 20160117 002900 33.58 7.27 20160117 002900 34.21 7.26 20160117 002900 34.52 7.22 20160117 002900 34.84 7.26 20160117 002900 3.48 6.89 20160117 002900 35.35 7.26 20160117 002900 3.57 7.01 20160117 002900 35.97 7.26 20160117 002900 36.25 7.25 20160117 002900 36.54 7.26 20160117 002900 3.76 6.87 20160117 002900 4.09 6.85 20160117 002900 4.46 6.82 20160117 002900 4.84 6.80 20160117 002900 4.84 7.06 20160117 002900 5.21 6.77 20160117 002900 5.74 6.76 20160117 002900 5.99 7.09 20160117 002900 7.08 6.80 20160117 002900 7.47 7.14 20160117 002900 8.52 6.83 20160117 002900 8.97 7.17 20160117 003000 12.61 5.95 20160117 003000 12.94 5.80 20160117 003000 13.82 5.69 20160117 003000 15.45 5.55 20160117 003000 17.09 5.40 20160117 003000 17.15 5.01 20160117 003000 17.45 5.67 20160117 003000 17.49 5.41 20160117 003000 17.58 6.68 20160117 003000 18.44 4.70 20160117 003000 18.73 5.80 20160117 003000 21.12 6.13 20160117 003000 21.29 4.30 20160117 003000 21.86 7.69 20160117 003000 23.45 4.07 20160117 003000 24.82 6.53 20160117 003000 25.59 3.88 20160117 003000 27.27 8.53 20160117 003000 28.48 3.65 20160117 003000 29.10 6.93 20160117 003000 31.56 3.43 20160117 003000 32.87 7.26 20160117 003000 34.29 3.24 20160117 003000 34.78 9.56 20160117 003000 36.94 7.72 20160117 003000 37.69 3.01 20160117 003000 38.07 8.50 20160117 003000 39.89 9.14 20160117 003000 41.18 2.78 20160117 003000 42.84 10.58 20160117 003000 43.02 9.91 20160117 003000 44.05 2.61 20160117 003000 46.97 10.67 20160117 003000 49.78 11.45 20160117 003000 51.54 11.42 20160117 003000 55.76 12.05 20160117 003000 58.29 12.51 20160117 003000 61.11 12.80 20160117 003000 66.75 13.54 20160117 003000 66.80 13.56 20160117 005200 10.08 0.57 20160117 005200 11.52 1.17 20160117 005200 11.69 0.45 20160117 005200 13.51 0.32 20160117 005200 13.56 1.32 20160117 005200 15.07 1.35 20160117 005200 15.79 0.22 20160117 005200 16.34 1.38 20160117 005200 17.90 0.17 20160117 005200 17.91 1.42 20160117 005200 19.61 1.46 20160117 005200 20.43 0.10 20160117 005200 20.93 1.49 20160117 005200 22.56 1.52 20160117 005200 22.89 0.02 20160117 005200 24.21 1.56 20160117 005200 25.03 -0.04 20160117 005200 25.66 1.59 20160117 005200 27.57 -0.11 20160117 005200 30.11 -0.19 20160117 005200 32.61 -0.28 20160117 005200 34.74 -0.34 20160117 005200 36.70 -0.39 20160117 005200 38.05 -0.42 20160117 005200 39.30 -0.45 20160117 005200 40.83 -0.46 20160117 005200 42.31 -0.47 20160117 005200 43.22 -0.48 20160117 005200 43.42 -0.50 20160117 005200 44.82 -0.51 20160117 005200 44.88 -0.50 20160117 005200 46.16 -0.52 20160117 005200 46.54 -0.53 20160117 005200 47.44 -0.53 20160117 005200 8.63 0.79 20160117 005200 9.11 0.67 20160117 005200 9.18 0.93 20160117 005200 9.99 1.04 20160117 005300 27.41 1.61 20160117 005300 29.76 1.57 20160117 005300 32.24 1.54 20160117 005300 34.55 1.51 20160117 005300 37.52 1.47 20160117 005300 37.62 0.61 20160117 005300 37.80 0.62 20160117 005300 40.70 1.42 20160117 005300 40.83 -1.06 20160117 005300 42.25 -1.14 20160117 005300 43.14 1.40 20160117 005300 43.68 -1.23 20160117 005300 44.46 0.12 20160117 005300 44.59 0.41 20160117 005300 45.00 -0.12 20160117 005300 45.03 0.70 20160117 005300 45.13 0.93 20160117 005300 45.31 -1.31 20160117 005300 45.43 -0.42 20160117 005300 46.19 -0.72 20160117 005300 46.64 1.35 20160117 005300 46.94 -1.38 20160117 005300 47.29 -1.02 20160117 005300 47.87 0.82 20160117 005300 48.11 -1.45 20160117 005300 48.67 -1.26 20160117 005300 49.72 -1.51 20160117 005300 50.34 1.31 20160117 005300 50.44 0.71 20160117 005300 52.52 1.22 20160117 005300 52.84 0.61 20160117 005300 54.10 1.09 20160117 005300 54.51 0.51 20160117 005300 55.75 0.94 20160117 005300 56.66 0.41 20160117 005300 57.29 0.79 20160117 005300 58.13 0.68 20160117 005300 58.63 0.31 20160117 005300 59.51 0.52 20160117 005300 60.17 0.21 20160117 005300 60.77 0.37 20160117 005300 61.66 0.23 20160117 005300 61.90 0.11 20160117 005300 62.61 0.10 20160117 005400 24.70 2.54 20160117 005400 25.18 2.51 20160117 005400 25.79 2.49 20160117 005400 26.42 2.45 20160117 005400 26.99 2.42 20160117 005400 27.72 2.34 20160117 005400 28.23 2.15 20160117 005400 28.73 1.99 20160117 005400 29.47 1.80 20160117 005400 30.26 1.60 20160117 005400 31.15 1.39 20160117 005400 31.94 1.23 20160117 005400 33.00 1.02 20160117 005400 34.15 0.80 20160117 005400 34.76 0.64 20160117 005400 35.30 0.40 20160117 005400 35.86 0.16 20160117 005400 36.33 -0.02 20160117 005400 36.85 -0.23 20160117 005400 37.46 -0.47 20160117 005400 37.56 0.65 20160117 005400 37.63 0.64 20160117 005400 37.78 0.64 20160117 005400 37.79 0.69 20160117 005400 37.95 -0.65 20160117 005400 38.51 -0.87 20160117 005400 39.17 -1.11 20160117 005400 39.28 -1.17 20160117 005400 39.51 -1.25 20160117 005400 39.75 -1.32 20160117 005400 39.82 -1.34 20160117 005400 40.11 -1.39 20160117 005400 41.59 -1.51 20160117 005400 42.27 -1.61 20160117 005400 42.60 -0.29 20160117 005400 42.97 -0.46 20160117 005400 43.01 -1.72 20160117 005400 43.79 -0.74 20160117 005400 44.27 -1.02 20160117 005400 44.59 -1.24 20160117 005400 45.04 -2.07 20160117 005400 45.36 -1.49 20160117 005400 45.74 -1.73 20160117 005400 45.95 -2.22 20160117 005400 46.07 -1.96 20160117 005400 46.37 -2.32 20160117 005400 46.68 -2.16 20160117 005400 46.95 -2.36 20160117 005500 17.96 1.64 20160117 005500 18.04 1.57 20160117 005500 18.06 1.71 20160117 005500 18.07 1.50 20160117 005500 18.14 1.46 20160117 005500 18.23 1.79 20160117 005500 18.33 1.87 20160117 005500 18.36 1.43 20160117 005500 18.51 1.40 20160117 005500 18.63 1.96 20160117 005500 18.69 1.38 20160117 005500 18.92 1.36 20160117 005500 19.15 1.34 20160117 005500 19.23 2.13 20160117 005500 19.40 1.32 20160117 005500 19.67 1.30 20160117 005500 19.96 1.28 20160117 005500 20.08 2.25 20160117 005500 20.22 1.26 20160117 005500 20.44 2.30 20160117 005500 20.52 1.22 20160117 005500 20.74 1.20 20160117 005500 20.96 2.36 20160117 005500 21.02 1.18 20160117 005500 21.34 1.14 20160117 005500 21.50 2.42 20160117 005500 21.60 1.12 20160117 005500 21.88 2.46 20160117 005500 21.94 1.09 20160117 005500 22.26 0.97 20160117 005500 22.28 1.05 20160117 005500 22.30 0.95 20160117 005500 22.31 0.98 20160117 005500 22.32 0.98 20160117 005500 22.34 0.99 20160117 005500 22.42 1.00 20160117 005500 22.44 1.01 20160117 005500 22.45 2.52 20160117 005500 22.46 0.84 20160117 005500 22.49 1.01 20160117 005500 22.58 0.71 20160117 005500 22.59 1.03 20160117 005500 22.65 1.03 20160117 005500 22.75 -0.34 20160117 005500 22.79 0.63 20160117 005500 22.97 -0.29 20160117 005500 23.03 2.57 20160117 005500 23.05 0.52 20160117 005500 23.22 -0.22 20160117 005500 23.27 0.40 20160117 005500 23.48 -0.16 20160117 005500 23.51 2.61 20160117 005500 23.55 0.31 20160117 005500 23.71 2.60 20160117 005500 23.74 -0.10 20160117 005500 23.82 0.19 20160117 005500 23.99 -0.04 20160117 005500 23.99 2.58 20160117 005500 24.20 0.09 20160117 005500 24.26 0.01 20160117 005500 24.35 2.56 20160117 005600 10.05 0.77 20160117 005600 10.06 0.30 20160117 005600 10.06 0.72 20160117 005600 10.11 0.66 20160117 005600 10.22 0.61 20160117 005600 10.32 0.32 20160117 005600 10.33 0.55 20160117 005600 10.44 0.50 20160117 005600 10.57 0.34 20160117 005600 10.60 0.45 20160117 005600 10.70 0.24 20160117 005600 10.81 0.40 20160117 005600 10.86 0.36 20160117 005600 11.27 0.26 20160117 005600 11.98 0.30 20160117 005600 12.69 0.33 20160117 005600 13.36 0.36 20160117 005600 13.94 0.40 20160117 005600 14.62 0.44 20160117 005600 15.29 0.47 20160117 005600 15.97 0.51 20160117 005600 16.82 0.55 20160117 005600 17.71 0.57 20160117 005600 18.56 0.61 20160117 005600 19.25 0.64 20160117 005600 20.15 0.66 20160117 005600 20.98 0.71 20160117 005600 21.65 0.74 20160117 005600 22.23 -0.20 20160117 005600 22.28 -0.36 20160117 005600 22.29 -0.46 20160117 005600 22.31 -0.06 20160117 005600 22.34 0.25 20160117 005600 22.38 0.10 20160117 005600 22.42 0.39 20160117 005600 22.43 -0.42 20160117 005600 22.51 0.50 20160117 005600 6.28 0.91 20160117 005600 6.40 0.91 20160117 005600 6.44 0.92 20160117 005600 6.68 0.90 20160117 005600 6.75 0.92 20160117 005600 6.99 0.92 20160117 005600 7.10 0.89 20160117 005600 7.20 0.92 20160117 005600 7.46 0.89 20160117 005600 7.54 0.92 20160117 005600 7.83 0.91 20160117 005600 7.96 0.88 20160117 005600 8.14 0.90 20160117 005600 8.20 0.90 20160117 005600 8.44 0.90 20160117 005600 8.47 0.86 20160117 005600 8.93 0.86 20160117 005600 9.46 0.85 20160117 005600 9.64 0.22 20160117 005600 9.65 0.24 20160117 005600 9.67 0.25 20160117 005600 9.81 0.27 20160117 005600 9.93 0.29 20160117 005600 9.97 0.22 20160117 005600 9.99 0.83 20160117 005700 0.21 1.04 20160117 005700 0.55 1.10 20160117 005700 0.77 0.99 20160117 005700 1.22 1.16 20160117 005700 12.65 1.91 20160117 005700 1.56 0.95 20160117 005700 17.30 1.97 20160117 005700 1.87 1.20 20160117 005700 21.84 2.03 20160117 005700 2.41 1.61 20160117 005700 2.48 1.65 20160117 005700 2.49 0.95 20160117 005700 2.53 1.25 20160117 005700 2.62 1.56 20160117 005700 26.56 2.09 20160117 005700 2.79 1.70 20160117 005700 28.76 1.38 20160117 005700 29.02 1.31 20160117 005700 29.32 1.24 20160117 005700 30.26 2.14 20160117 005700 30.32 1.41 20160117 005700 3.07 1.52 20160117 005700 3.20 1.32 20160117 005700 3.25 1.73 20160117 005700 3.33 0.94 20160117 005700 33.47 1.44 20160117 005700 34.69 2.19 20160117 005700 36.57 1.46 20160117 005700 3.69 1.47 20160117 005700 3.86 1.37 20160117 005700 3.90 1.76 20160117 005700 39.38 2.26 20160117 005700 39.80 1.49 20160117 005700 4.10 0.94 20160117 005700 42.29 1.51 20160117 005700 42.85 2.28 20160117 005700 4.41 1.42 20160117 005700 45.51 1.54 20160117 005700 47.14 2.29 20160117 005700 48.45 1.57 20160117 005700 4.99 0.94 20160117 005700 51.31 1.59 20160117 005700 5.17 1.82 20160117 005700 51.79 2.30 20160117 005700 53.96 1.62 20160117 005700 55.93 1.70 20160117 005700 56.31 2.32 20160117 005700 58.09 1.80 20160117 005700 5.81 0.92 20160117 005700 60.28 2.34 20160117 005700 60.43 1.88 20160117 005700 63.20 1.98 20160117 005700 65.01 2.36 20160117 005700 6.54 0.92 20160117 005700 66.27 2.08 20160117 005700 69.82 2.18 20160117 005700 69.86 2.38 20160117 005700 72.74 2.26 20160117 005700 7.39 0.91 20160117 005700 73.97 2.40 20160117 005700 76.62 2.36 20160117 005700 79.02 2.43 20160117 005700 9.00 1.87 20160117 005800 10.02 1.74 20160117 005800 10.28 1.77 20160117 005800 10.58 1.81 20160117 005800 10.77 1.82 20160117 005800 10.89 1.80 20160117 005800 11.06 1.77 20160117 005800 11.23 1.75 20160117 005800 11.38 1.73 20160117 005800 11.60 1.71 20160117 005800 11.82 1.69 20160117 005800 12.07 1.67 20160117 005800 12.28 1.65 20160117 005800 12.74 1.63 20160117 005800 13.40 1.61 20160117 005800 13.95 1.60 20160117 005800 14.62 1.57 20160117 005800 15.29 1.55 20160117 005800 15.99 1.53 20160117 005800 16.58 1.51 20160117 005800 17.31 1.49 20160117 005800 18.07 1.47 20160117 005800 18.80 1.44 20160117 005800 19.43 1.42 20160117 005800 20.14 1.40 20160117 005800 20.86 1.37 20160117 005800 21.45 1.35 20160117 005800 22.15 1.33 20160117 005800 22.82 1.30 20160117 005800 23.48 1.27 20160117 005800 24.05 1.25 20160117 005800 25.10 1.20 20160117 005800 26.19 1.16 20160117 005800 27.25 1.12 20160117 005800 28.13 1.08 20160117 005800 29.22 1.03 20160117 005800 29.69 1.19 20160117 005800 30.21 1.13 20160117 005800 30.29 0.98 20160117 005800 30.75 1.06 20160117 005800 31.18 0.94 20160117 005800 31.41 1.00 20160117 005800 32.00 0.95 20160117 005800 32.28 0.89 20160117 005800 32.73 0.88 20160117 005800 4.85 1.63 20160117 005800 4.87 1.62 20160117 005800 4.91 1.62 20160117 005800 4.95 1.61 20160117 005800 4.99 1.61 20160117 005800 5.03 1.60 20160117 005800 5.32 1.59 20160117 005800 5.75 1.59 20160117 005800 6.16 1.58 20160117 005800 6.52 1.57 20160117 005800 6.93 1.57 20160117 005800 7.34 1.56 20160117 005800 7.70 1.56 20160117 005800 8.10 1.55 20160117 005800 8.49 1.55 20160117 005800 8.77 1.58 20160117 005800 8.97 1.61 20160117 005800 9.26 1.64 20160117 005800 9.51 1.68 20160117 005800 9.77 1.71 20160117 005900 4.00 1.58 20160117 005900 4.05 1.59 20160117 005900 4.08 1.58 20160117 005900 4.18 1.58 20160117 005900 4.19 1.59 20160117 005900 4.33 1.58 20160117 005900 4.35 1.59 20160117 005900 4.44 1.57 20160117 005900 4.58 1.60 20160117 005900 4.61 1.57 20160117 005900 4.78 1.64 20160117 005900 4.79 1.57 20160117 005900 4.79 1.60 20160117 005900 4.79 1.63 20160117 005900 4.79 1.64 20160117 005900 4.82 1.63 20160117 005900 4.85 1.63 20160117 005900 4.88 1.48 20160117 005900 4.88 1.51 20160117 005900 4.90 1.62 20160117 005900 4.92 1.53 20160117 005900 4.96 1.46 20160117 005900 4.96 1.61 20160117 005900 4.97 1.56 20160117 005900 4.99 1.56 20160117 005900 5.02 1.61 20160117 005900 5.06 1.43 20160117 005900 5.07 1.60 20160117 005900 5.08 1.60 20160117 005900 5.13 1.58 20160117 005900 5.14 1.56 20160117 005900 5.16 1.58 20160117 005900 5.21 1.41 20160117 005900 5.22 1.57 20160117 005900 5.28 1.61 20160117 005900 5.30 1.56 20160117 005900 5.35 1.19 20160117 005900 5.40 1.61 20160117 005900 5.45 1.39 20160117 005900 5.47 1.62 20160117 005900 5.58 1.20 20160117 005900 5.65 1.63 20160117 005900 5.65 1.64 20160117 005900 5.69 1.61 20160117 005900 5.70 1.63 20160117 005900 5.71 1.37 20160117 005900 5.72 1.63 20160117 005900 5.77 1.62 20160117 005900 5.80 1.21 20160117 005900 5.82 1.62 20160117 005900 5.84 1.62 20160117 005900 5.89 1.61 20160117 005900 5.92 1.61 20160117 005900 5.93 1.35 20160117 005900 6.07 1.22 20160117 005900 6.22 1.33 20160117 005900 6.32 1.22 20160117 005900 6.52 1.30 20160117 005900 6.59 1.23 20160117 005900 6.79 1.23 20160117 005900 6.83 1.28 20160117 005900 7.06 1.24 20160117 005900 7.09 1.26 20160117 005900 7.32 1.24 20160117 010000 1.88 1.18 20160117 010000 2.02 1.19 20160117 010000 2.18 1.19 20160117 010000 2.37 1.18 20160117 010000 2.56 1.17 20160117 010000 2.75 1.16 20160117 010000 2.91 1.15 20160117 010000 2.92 1.13 20160117 010000 3.02 1.14 20160117 010000 3.03 1.13 20160117 010000 3.11 1.14 20160117 010000 3.14 1.13 20160117 010000 3.20 1.15 20160117 010000 3.26 1.12 20160117 010000 3.30 1.13 20160117 010000 3.35 1.26 20160117 010000 3.36 1.24 20160117 010000 3.37 1.12 20160117 010000 3.38 1.16 20160117 010000 3.39 1.26 20160117 010000 3.41 1.23 20160117 010000 3.44 1.21 20160117 010000 3.49 1.11 20160117 010000 3.49 1.20 20160117 010000 3.49 1.25 20160117 010000 3.50 1.12 20160117 010000 3.53 1.16 20160117 010000 3.57 1.19 20160117 010000 3.61 1.18 20160117 010000 3.62 1.25 20160117 010000 3.64 1.12 20160117 010000 3.66 1.11 20160117 010000 3.69 1.17 20160117 010000 3.70 1.16 20160117 010000 3.73 1.24 20160117 010000 3.75 1.12 20160117 010000 3.79 1.12 20160117 010000 3.79 1.15 20160117 010000 3.84 1.14 20160117 010000 3.84 1.15 20160117 010000 3.86 1.24 20160117 010000 3.87 1.18 20160117 010000 3.91 1.11 20160117 010000 3.92 1.15 20160117 010000 3.93 1.16 20160117 010000 3.97 1.16 20160117 010000 4.02 1.23 20160117 010000 4.03 1.16 20160117 010000 4.03 1.19 20160117 010000 4.05 1.17 20160117 010000 4.12 1.18 20160117 010000 4.13 1.18 20160117 010000 4.16 1.18 20160117 010000 4.17 1.20 20160117 010000 4.18 1.23 20160117 010000 4.22 1.19 20160117 010000 4.25 1.19 20160117 010000 4.26 1.20 20160117 010000 4.31 1.23 20160117 010000 4.32 1.20 20160117 010000 4.33 1.21 20160117 010000 4.42 1.21 20160117 010000 4.49 1.22 20160117 010100 10.28 1.24 20160117 010100 1.75 1.14 20160117 010100 1.76 1.12 20160117 010100 1.78 1.16 20160117 010100 6.79 1.02 20160117 010100 7.31 1.02 20160117 010100 7.87 1.03 20160117 010100 8.52 1.04 20160117 010100 9.09 1.05 20160117 010100 9.33 1.09 20160117 010100 9.64 1.14 20160117 010100 9.95 1.18 20160117 010200 10.09 1.24 20160117 010200 10.26 1.50 20160117 010200 10.27 1.47 20160117 010200 10.28 1.23 20160117 010200 10.28 1.44 20160117 010200 10.31 1.40 20160117 010200 10.33 1.37 20160117 010200 10.33 1.50 20160117 010200 10.35 1.34 20160117 010200 10.39 1.31 20160117 010200 10.40 1.50 20160117 010200 10.42 1.28 20160117 010200 10.46 1.22 20160117 010200 10.46 1.25 20160117 010200 10.47 1.50 20160117 010200 10.54 1.28 20160117 010200 10.54 1.50 20160117 010200 10.61 1.50 20160117 010200 10.70 1.50 20160117 010200 10.79 1.51 20160117 010200 10.85 1.51 20160117 010200 10.88 1.33 20160117 010200 10.96 1.51 20160117 010200 11.06 1.51 20160117 010200 11.16 1.50 20160117 010200 11.22 1.38 20160117 010200 11.27 1.50 20160117 010200 11.37 1.49 20160117 010200 11.47 1.49 20160117 010200 11.53 1.43 20160117 010200 11.56 1.48 20160117 010200 11.65 1.48 20160117 010200 11.72 1.47 20160117 010200 8.27 1.19 20160117 010200 8.38 1.20 20160117 010200 8.46 1.30 20160117 010200 8.47 1.30 20160117 010200 8.50 1.21 20160117 010200 8.51 1.30 20160117 010200 8.54 1.29 20160117 010200 8.59 1.28 20160117 010200 8.62 1.21 20160117 010200 8.62 1.27 20160117 010200 8.66 1.27 20160117 010200 8.67 1.27 20160117 010200 8.70 1.26 20160117 010200 8.72 1.26 20160117 010200 8.73 1.22 20160117 010200 8.76 1.26 20160117 010200 8.79 1.25 20160117 010200 8.82 1.22 20160117 010200 8.82 1.25 20160117 010200 8.87 1.25 20160117 010200 8.93 1.23 20160117 010200 8.93 1.25 20160117 010200 8.96 1.24 20160117 010200 9.03 1.23 20160117 010200 9.15 1.25 20160117 010200 9.32 1.25 20160117 010200 9.53 1.25 20160117 010200 9.74 1.25 20160117 010200 9.92 1.25 20160117 010300 4.79 1.05 20160117 010300 4.83 1.02 20160117 010300 4.89 0.99 20160117 010300 4.89 1.06 20160117 010300 4.97 0.96 20160117 010300 5.00 0.79 20160117 010300 5.00 0.80 20160117 010300 5.01 0.81 20160117 010300 5.05 0.94 20160117 010300 5.06 0.79 20160117 010300 5.07 0.82 20160117 010300 5.12 0.83 20160117 010300 5.13 0.91 20160117 010300 5.16 0.80 20160117 010300 5.20 0.84 20160117 010300 5.23 0.80 20160117 010300 5.26 0.88 20160117 010300 5.27 0.85 20160117 010300 5.30 0.81 20160117 010300 5.30 1.08 20160117 010300 5.36 0.85 20160117 010300 5.36 0.87 20160117 010300 5.37 0.81 20160117 010300 5.42 0.81 20160117 010300 5.46 0.82 20160117 010300 5.50 0.83 20160117 010300 5.52 0.82 20160117 010300 5.70 1.09 20160117 010300 6.02 1.10 20160117 010300 6.43 1.12 20160117 010300 6.81 1.13 20160117 010300 7.21 1.15 20160117 010300 7.54 1.17 20160117 010300 7.92 1.18 20160117 010300 8.15 1.19 20160117 010500 1.07 0.32 20160117 010500 1.89 0.35 20160117 010600 4.27 0.36 20160117 010600 4.36 0.36 20160117 010600 4.59 0.37 20160117 010600 4.78 0.38 20160117 010600 4.99 0.39 20160117 010600 5.04 0.39 20160117 010600 5.11 0.40 20160117 010600 5.23 0.40 20160117 010600 5.42 0.42 20160117 010600 5.60 0.43 20160117 010600 5.78 0.44 20160117 010600 5.86 0.44 20160117 010600 5.91 0.44 20160117 010600 5.95 0.43 20160117 010600 6.04 0.43 20160117 010600 6.11 0.43 20160117 010600 6.20 0.42 20160117 010600 6.26 0.42 20160117 010600 6.35 0.41 20160117 010600 6.59 0.43 20160117 010600 6.81 0.44 20160117 010600 7.11 0.46 20160117 010600 7.40 0.47 20160117 010600 7.99 0.50 20160117 010600 8.32 0.52 20160117 010600 8.68 0.53 20160117 010700 2.36 0.24 20160117 010700 2.40 0.24 20160117 010700 2.65 0.22 20160117 010700 2.79 0.22 20160117 010700 2.96 0.23 20160117 010700 3.01 0.21 20160117 010700 3.34 0.23 20160117 010700 3.40 0.22 20160117 010700 3.40 0.24 20160117 010700 3.45 0.24 20160117 010700 3.47 0.22 20160117 010700 3.53 0.24 20160117 010700 3.55 0.21 20160117 010700 3.57 0.24 20160117 010700 3.60 0.22 20160117 010700 3.63 0.21 20160117 010700 3.66 0.25 20160117 010700 3.74 0.25 20160117 010700 3.75 0.26 20160117 010700 3.75 0.27 20160117 010700 3.80 0.29 20160117 010700 3.81 0.30 20160117 010700 3.82 0.19 20160117 010700 3.83 0.20 20160117 010700 3.87 0.31 20160117 010700 3.94 0.19 20160117 010700 4.00 0.34 20160117 010700 4.06 0.19 20160117 010700 4.06 0.35 20160117 010700 4.23 0.20 20160117 010700 4.77 0.19 20160117 010700 6.05 0.16 20160117 010700 6.58 0.15 20160117 010700 6.61 0.29 20160117 010700 6.78 0.34 20160117 010700 7.22 0.14 20160117 010700 7.29 0.21 20160117 010700 7.72 0.13 20160117 010700 7.96 0.12 20160117 010700 8.16 0.12 20160117 010700 8.78 0.47 20160117 010700 8.90 0.11 20160117 010700 9.14 0.12 20160117 010700 9.37 0.10 20160117 010700 9.61 0.10 20160117 011200 13.27 1.78 20160117 011200 13.58 1.75 20160117 011200 13.98 1.72 20160117 011200 14.37 1.68 20160117 011200 14.83 1.65 20160117 011200 15.16 1.62 20160117 011300 10.49 1.91 20160117 011300 1.08 2.14 20160117 011300 11.12 1.90 20160117 011300 11.29 1.90 20160117 011300 11.40 1.89 20160117 011300 11.58 1.88 20160117 011300 11.76 1.88 20160117 011300 11.92 1.87 20160117 011300 12.08 1.86 20160117 011300 12.15 1.86 20160117 011300 12.17 1.86 20160117 011300 12.19 1.85 20160117 011300 12.19 1.87 20160117 011300 12.24 1.85 20160117 011300 12.28 1.86 20160117 011300 12.34 1.85 20160117 011300 12.35 1.86 20160117 011300 12.44 1.85 20160117 011300 12.48 1.85 20160117 011300 12.57 1.84 20160117 011300 12.90 1.81 20160117 011300 1.40 2.16 20160117 011300 1.46 2.12 20160117 011300 1.63 2.18 20160117 011300 1.95 2.20 20160117 011300 2.14 2.10 20160117 011300 2.27 2.22 20160117 011300 2.55 2.24 20160117 011300 2.84 2.26 20160117 011300 2.88 2.08 20160117 011300 3.23 2.28 20160117 011300 3.58 2.30 20160117 011300 3.80 2.06 20160117 011300 3.99 2.32 20160117 011300 4.13 2.34 20160117 011300 4.16 2.35 20160117 011300 4.19 2.37 20160117 011300 4.38 2.39 20160117 011300 4.58 2.04 20160117 011300 4.64 2.41 20160117 011300 4.95 2.42 20160117 011300 5.27 2.44 20160117 011300 5.37 2.02 20160117 011300 5.69 2.46 20160117 011300 6.16 2.48 20160117 011300 6.25 2.00 20160117 011300 6.28 2.48 20160117 011300 6.40 2.49 20160117 011300 6.52 2.50 20160117 011300 6.66 2.51 20160117 011300 6.80 2.52 20160117 011300 6.94 2.53 20160117 011300 7.09 2.54 20160117 011300 7.11 1.98 20160117 011300 7.42 1.97 20160117 011300 7.66 1.96 20160117 011300 8.05 1.95 20160117 011300 8.44 1.95 20160117 011300 8.88 1.94 20160117 011300 9.43 1.93 20160117 011300 9.93 1.92 20160117 011400 10.40 2.70 20160117 011400 10.47 2.55 20160117 011400 10.49 2.38 20160117 011400 10.58 2.40 20160117 011400 10.59 2.37 20160117 011400 10.63 2.42 20160117 011400 10.71 2.44 20160117 011400 10.81 2.46 20160117 011400 10.91 2.40 20160117 011400 10.92 2.70 20160117 011400 10.94 2.47 20160117 011400 11.07 2.50 20160117 011400 11.23 2.52 20160117 011400 11.23 2.57 20160117 011400 11.31 2.43 20160117 011400 11.39 2.54 20160117 011400 11.51 2.70 20160117 011400 11.69 2.46 20160117 011400 11.79 2.56 20160117 011400 12.02 2.59 20160117 011400 12.03 2.49 20160117 011400 12.14 2.70 20160117 011400 12.24 2.58 20160117 011400 12.44 2.52 20160117 011400 12.66 2.60 20160117 011400 12.67 2.70 20160117 011400 12.69 2.60 20160117 011400 12.85 2.55 20160117 011400 13.09 2.62 20160117 011400 13.30 2.58 20160117 011400 13.32 2.70 20160117 011400 13.48 2.61 20160117 011400 13.54 2.64 20160117 011400 13.67 2.61 20160117 011400 13.94 2.70 20160117 011400 14.00 2.65 20160117 011400 14.38 2.67 20160117 011400 14.48 2.70 20160117 011400 14.86 2.69 20160117 011400 15.13 2.70 20160117 011400 6.90 2.65 20160117 011400 6.90 2.67 20160117 011400 6.95 2.63 20160117 011400 7.02 2.69 20160117 011400 7.05 2.61 20160117 011400 7.14 2.59 20160117 011400 7.15 2.71 20160117 011400 7.24 2.55 20160117 011400 7.33 2.56 20160117 011400 7.33 2.73 20160117 011400 7.54 2.49 20160117 011400 7.56 2.73 20160117 011400 7.80 2.73 20160117 011400 8.05 2.72 20160117 011400 8.14 2.49 20160117 011400 8.28 2.72 20160117 011400 8.59 2.71 20160117 011400 8.65 2.51 20160117 011400 8.90 2.71 20160117 011400 9.17 2.71 20160117 011400 9.25 2.53 20160117 011400 9.53 2.70 20160117 011400 9.85 2.54 20160117 011400 9.88 2.70 20160117 011500 10.01 3.04 20160117 011500 10.14 3.05 20160117 011500 10.18 3.02 20160117 011500 10.42 3.01 20160117 011500 10.62 2.99 20160117 011500 10.86 2.98 20160117 011500 10.91 2.97 20160117 011500 10.92 2.95 20160117 011500 10.93 2.95 20160117 011500 10.93 2.97 20160117 011500 10.94 2.96 20160117 011500 11.10 2.95 20160117 011500 11.28 2.95 20160117 011500 11.43 2.95 20160117 011500 11.61 2.94 20160117 011500 11.80 2.94 20160117 011500 11.95 2.94 20160117 011500 12.14 2.94 20160117 011500 12.34 2.94 20160117 011500 12.46 2.94 20160117 011500 12.47 2.94 20160117 011500 4.61 2.72 20160117 011500 4.72 2.68 20160117 011500 4.72 2.76 20160117 011500 5.08 2.81 20160117 011500 5.10 2.63 20160117 011500 5.63 2.86 20160117 011500 5.69 2.52 20160117 011500 5.71 2.59 20160117 011500 5.72 2.52 20160117 011500 5.73 2.53 20160117 011500 5.95 2.54 20160117 011500 5.99 2.51 20160117 011500 6.21 2.90 20160117 011500 6.30 2.55 20160117 011500 6.36 2.51 20160117 011500 6.88 2.94 20160117 011500 6.92 2.50 20160117 011500 7.31 2.95 20160117 011500 7.68 2.97 20160117 011500 8.10 2.98 20160117 011500 8.50 2.99 20160117 011500 8.85 3.01 20160117 011500 9.03 3.08 20160117 011500 9.11 3.07 20160117 011500 9.12 3.07 20160117 011500 9.23 3.07 20160117 011500 9.24 3.02 20160117 011500 9.32 3.06 20160117 011500 9.33 3.06 20160117 011500 9.47 3.06 20160117 011500 9.54 3.05 20160117 011500 9.62 3.06 20160117 011500 9.63 3.03 20160117 011500 9.76 3.05 20160117 011500 9.77 3.04 20160117 011500 9.94 3.05 20160117 011500 9.95 3.03 20160117 011600 10.18 2.88 20160117 011600 10.24 2.56 20160117 011600 10.50 2.88 20160117 011600 10.60 2.57 20160117 011600 10.69 2.89 20160117 011600 10.87 2.90 20160117 011600 10.90 2.59 20160117 011600 11.10 2.91 20160117 011600 11.27 2.60 20160117 011600 11.34 2.92 20160117 011600 11.54 2.92 20160117 011600 11.63 2.61 20160117 011600 11.79 2.93 20160117 011600 11.96 2.62 20160117 011600 12.03 2.94 20160117 011600 12.25 2.95 20160117 011600 12.35 2.63 20160117 011600 12.39 2.95 20160117 011600 12.41 2.95 20160117 011600 12.42 2.95 20160117 011600 12.43 2.95 20160117 011600 12.44 2.95 20160117 011600 12.74 2.64 20160117 011600 13.08 2.65 20160117 011600 13.34 2.66 20160117 011600 13.52 2.66 20160117 011600 13.66 2.67 20160117 011600 13.84 2.67 20160117 011600 14.01 2.68 20160117 011600 7.91 2.51 20160117 011600 7.93 2.49 20160117 011600 7.96 2.54 20160117 011600 8.01 2.56 20160117 011600 8.03 2.83 20160117 011600 8.04 2.82 20160117 011600 8.06 2.49 20160117 011600 8.07 2.81 20160117 011600 8.07 2.84 20160117 011600 8.08 2.59 20160117 011600 8.11 2.79 20160117 011600 8.15 2.63 20160117 011600 8.16 2.78 20160117 011600 8.23 2.65 20160117 011600 8.23 2.77 20160117 011600 8.24 2.85 20160117 011600 8.26 2.50 20160117 011600 8.30 2.76 20160117 011600 8.31 2.68 20160117 011600 8.41 2.71 20160117 011600 8.41 2.75 20160117 011600 8.46 2.85 20160117 011600 8.49 2.51 20160117 011600 8.49 2.73 20160117 011600 8.70 2.51 20160117 011600 8.71 2.85 20160117 011600 8.94 2.86 20160117 011600 8.98 2.52 20160117 011600 9.23 2.86 20160117 011600 9.29 2.53 20160117 011600 9.55 2.54 20160117 011600 9.55 2.87 20160117 011600 9.83 2.87 20160117 011600 9.89 2.55 20160117 011700 14.15 2.68 20160117 011700 14.32 2.69 20160117 011700 14.36 2.85 20160117 011700 14.37 2.82 20160117 011700 14.37 2.84 20160117 011700 14.38 2.81 20160117 011700 14.39 2.79 20160117 011700 14.40 2.71 20160117 011700 14.40 2.72 20160117 011700 14.40 2.78 20160117 011700 14.41 2.72 20160117 011700 14.41 2.74 20160117 011700 14.41 2.76 20160117 011700 14.42 2.71 20160117 011700 14.44 2.88 20160117 011700 14.45 2.70 20160117 011700 14.48 2.69 20160117 011700 14.48 2.70 20160117 011700 14.53 2.70 20160117 011700 14.59 2.70 20160117 011700 14.62 2.69 20160117 011700 14.67 2.91 20160117 011700 14.97 2.96 20160117 011700 15.28 3.01 20160117 011700 15.60 3.05 20160117 011700 15.87 3.09 20160117 011700 16.24 3.14 20160117 011700 16.59 3.19 20160117 011700 16.89 3.23 20160117 011700 17.20 3.29 20160117 011700 17.47 3.37 20160117 011700 17.69 3.44 20160117 011700 17.96 3.52 20160117 011700 18.23 3.60 20160117 011700 18.44 3.67 20160117 011700 18.72 3.74 20160117 011700 18.99 3.82 20160117 011700 19.21 3.89 20160117 011700 19.25 4.03 20160117 011700 19.25 4.08 20160117 011700 19.26 4.12 20160117 011700 19.27 4.00 20160117 011700 19.27 4.16 20160117 011700 19.29 3.95 20160117 011700 19.29 4.21 20160117 011700 19.31 4.25 20160117 011700 19.31 4.29 20160117 011700 19.41 4.33 20160117 011700 19.46 4.72 20160117 011700 19.52 4.37 20160117 011700 19.54 4.71 20160117 011700 19.63 4.42 20160117 011700 19.65 4.69 20160117 011700 19.71 4.45 20160117 011700 19.75 4.68 20160117 011700 19.81 4.49 20160117 011700 19.84 4.67 20160117 011700 19.91 4.53 20160117 011700 19.94 4.65 20160117 011700 19.99 4.56 20160117 011700 20.05 4.64 20160117 011700 20.08 4.60 20160117 011700 20.13 4.63 20160117 011800 17.29 6.02 20160117 011800 17.34 5.99 20160117 011800 17.39 5.95 20160117 011800 17.43 5.45 20160117 011800 17.43 5.49 20160117 011800 17.44 5.92 20160117 011800 17.46 5.53 20160117 011800 17.48 5.55 20160117 011800 17.49 5.40 20160117 011800 17.49 5.89 20160117 011800 17.49 6.04 20160117 011800 17.52 5.58 20160117 011800 17.54 5.86 20160117 011800 17.56 5.61 20160117 011800 17.57 5.35 20160117 011800 17.59 5.64 20160117 011800 17.60 5.82 20160117 011800 17.64 5.29 20160117 011800 17.64 5.67 20160117 011800 17.64 5.79 20160117 011800 17.68 5.70 20160117 011800 17.69 5.75 20160117 011800 17.69 6.06 20160117 011800 17.72 5.24 20160117 011800 17.73 5.72 20160117 011800 17.79 5.19 20160117 011800 17.85 6.08 20160117 011800 17.87 5.14 20160117 011800 17.95 5.09 20160117 011800 18.01 5.04 20160117 011800 18.02 6.22 20160117 011800 18.05 6.10 20160117 011800 18.07 6.23 20160117 011800 18.12 6.24 20160117 011800 18.13 5.00 20160117 011800 18.18 6.25 20160117 011800 18.23 6.27 20160117 011800 18.25 6.12 20160117 011800 18.28 4.97 20160117 011800 18.29 6.28 20160117 011800 18.34 6.29 20160117 011800 18.40 6.30 20160117 011800 18.41 4.94 20160117 011800 18.41 6.14 20160117 011800 18.46 6.32 20160117 011800 18.50 6.31 20160117 011800 18.55 4.91 20160117 011800 18.56 6.30 20160117 011800 18.61 6.16 20160117 011800 18.61 6.29 20160117 011800 18.66 6.28 20160117 011800 18.70 4.88 20160117 011800 18.71 6.26 20160117 011800 18.77 6.25 20160117 011800 18.82 4.85 20160117 011800 18.82 6.18 20160117 011800 18.82 6.23 20160117 011800 18.88 6.22 20160117 011800 18.94 6.20 20160117 011800 18.97 4.82 20160117 011800 19.11 4.78 20160117 011800 19.23 4.76 20160117 011800 19.34 4.73 20160117 011900 16.47 3.94 20160117 011900 16.54 4.00 20160117 011900 16.61 4.06 20160117 011900 16.71 4.09 20160117 011900 16.83 4.13 20160117 011900 16.94 4.16 20160117 011900 17.03 4.20 20160117 011900 17.13 4.24 20160117 011900 17.22 4.28 20160117 011900 17.29 4.31 20160117 011900 17.38 4.36 20160117 011900 17.44 4.41 20160117 011900 17.47 4.45 20160117 011900 17.52 4.51 20160117 011900 17.57 4.57 20160117 011900 17.63 4.62 20160117 011900 17.70 4.68 20160117 011900 17.79 4.74 20160117 011900 17.86 4.79 20160117 011900 17.98 4.85 20160117 011900 17.98 5.14 20160117 011900 17.98 5.17 20160117 011900 17.99 5.10 20160117 011900 17.99 5.21 20160117 011900 18.00 5.06 20160117 011900 18.01 5.02 20160117 011900 18.02 4.98 20160117 011900 18.03 4.90 20160117 011900 18.03 4.94 20160117 011900 18.09 5.26 20160117 011900 18.11 6.21 20160117 011900 18.23 5.30 20160117 011900 18.26 6.20 20160117 011900 18.41 5.35 20160117 011900 18.41 5.79 20160117 011900 18.44 6.19 20160117 011900 18.53 5.83 20160117 011900 18.59 5.40 20160117 011900 18.59 5.77 20160117 011900 18.62 6.18 20160117 011900 18.65 5.87 20160117 011900 18.73 5.76 20160117 011900 18.74 5.44 20160117 011900 18.77 6.17 20160117 011900 18.79 5.91 20160117 011900 18.89 5.74 20160117 011900 18.93 5.49 20160117 011900 18.93 5.95 20160117 011900 18.95 6.16 20160117 011900 19.04 5.73 20160117 011900 19.04 5.99 20160117 011900 19.13 5.54 20160117 011900 19.13 6.15 20160117 011900 19.15 5.71 20160117 011900 19.18 6.03 20160117 011900 19.28 5.69 20160117 011900 19.28 6.14 20160117 011900 19.30 5.58 20160117 011900 19.30 6.07 20160117 011900 19.40 5.68 20160117 011900 19.40 6.10 20160117 011900 19.47 6.13 20160117 011900 19.49 5.66 20160117 011900 19.50 5.64 20160117 012000 10.23 1.81 20160117 012000 10.39 1.46 20160117 012000 12.21 1.42 20160117 012000 12.71 1.88 20160117 012000 13.36 2.14 20160117 012000 13.60 2.17 20160117 012000 13.84 2.21 20160117 012000 14.20 2.23 20160117 012000 14.49 1.38 20160117 012000 14.65 2.25 20160117 012000 15.09 2.28 20160117 012000 15.45 2.30 20160117 012000 15.90 2.32 20160117 012000 15.96 1.95 20160117 012000 16.34 2.35 20160117 012000 16.71 2.37 20160117 012000 16.82 1.33 20160117 012000 17.16 2.40 20160117 012000 17.77 2.42 20160117 012000 17.80 1.40 20160117 012000 18.10 4.37 20160117 012000 18.28 1.61 20160117 012000 18.28 4.32 20160117 012000 18.45 4.28 20160117 012000 18.60 4.24 20160117 012000 18.77 1.82 20160117 012000 18.77 4.19 20160117 012000 18.94 4.15 20160117 012000 18.96 2.40 20160117 012000 19.08 4.12 20160117 012000 19.18 2.00 20160117 012000 19.31 2.02 20160117 012000 19.38 3.99 20160117 012000 19.67 2.20 20160117 012000 19.69 3.85 20160117 012000 19.95 3.75 20160117 012000 20.19 2.42 20160117 012000 20.27 3.62 20160117 012000 20.41 2.38 20160117 012000 20.60 3.50 20160117 012000 20.62 2.60 20160117 012000 20.87 3.39 20160117 012000 21.16 2.82 20160117 012000 21.21 3.27 20160117 012000 21.56 3.14 20160117 012000 21.70 3.03 20160117 012000 21.88 2.36 20160117 012000 22.15 2.08 20160117 012000 23.12 2.34 20160117 012000 24.59 2.32 20160117 012000 25.66 2.15 20160117 012000 26.09 2.29 20160117 012000 27.34 2.28 20160117 012000 28.63 2.21 20160117 012000 28.85 2.25 20160117 012000 4.23 1.60 20160117 012000 4.34 1.62 20160117 012000 5.16 1.57 20160117 012000 5.17 1.66 20160117 012000 6.46 1.54 20160117 012000 7.38 1.74 20160117 012000 8.36 1.51 20160117 013600 17.40 4.17 20160117 013600 17.58 4.21 20160117 013600 17.80 4.25 20160117 013600 18.02 4.29 20160117 013600 18.20 4.33 20160117 013600 18.44 4.38 20160117 013600 18.66 4.42 20160117 013600 18.70 4.58 20160117 013600 18.74 4.57 20160117 013600 18.78 4.56 20160117 013600 18.82 4.55 20160117 013600 18.84 4.45 20160117 013600 18.84 4.54 20160117 013600 18.86 4.52 20160117 013600 18.87 4.51 20160117 013600 18.88 4.48 20160117 013600 18.88 4.49 20160117 013700 14.85 2.81 20160117 013700 14.89 2.79 20160117 013700 14.95 2.77 20160117 013700 15.04 2.79 20160117 013700 15.16 2.86 20160117 013700 15.27 2.92 20160117 013700 15.36 2.98 20160117 013700 15.45 3.04 20160117 013700 15.54 3.11 20160117 013700 15.61 3.17 20160117 013700 15.67 3.24 20160117 013700 15.73 3.32 20160117 013700 15.95 3.39 20160117 013700 16.16 3.44 20160117 013700 16.42 3.51 20160117 013700 16.68 3.58 20160117 013700 16.90 3.64 20160117 013700 17.16 3.71 20160117 013700 17.33 4.40 20160117 013700 17.41 4.39 20160117 013700 17.43 3.78 20160117 013700 17.43 4.41 20160117 013700 17.50 4.42 20160117 013700 17.58 4.43 20160117 013700 17.60 4.38 20160117 013700 17.66 3.84 20160117 013700 17.67 4.44 20160117 013700 17.75 4.45 20160117 013700 17.84 4.46 20160117 013700 17.85 4.37 20160117 013700 17.94 3.91 20160117 013700 17.94 4.47 20160117 013700 18.04 4.49 20160117 013700 18.10 4.35 20160117 013700 18.16 4.49 20160117 013700 18.21 3.95 20160117 013700 18.25 4.51 20160117 013700 18.31 4.34 20160117 013700 18.33 4.52 20160117 013700 18.40 4.52 20160117 013700 18.44 3.98 20160117 013700 18.47 4.54 20160117 013700 18.53 4.55 20160117 013700 18.58 4.33 20160117 013700 18.58 4.55 20160117 013700 18.63 4.56 20160117 013700 18.71 4.02 20160117 013700 18.85 4.31 20160117 013700 18.99 4.06 20160117 013700 19.08 4.30 20160117 013700 19.21 4.09 20160117 013700 19.36 4.29 20160117 013700 19.47 4.13 20160117 013700 19.51 4.27 20160117 013700 19.57 4.26 20160117 013700 19.65 4.26 20160117 013700 19.72 4.16 20160117 013700 19.73 4.25 20160117 013700 19.80 4.24 20160117 013700 19.88 4.24 20160117 013700 19.94 4.19 20160117 013700 19.96 4.23 20160117 013700 20.04 4.23 20160117 013700 20.13 4.22 20160117 013800 11.15 1.34 20160117 013800 11.29 1.29 20160117 013800 11.74 1.90 20160117 013800 11.95 1.97 20160117 013800 12.22 2.06 20160117 013800 12.51 2.15 20160117 013800 12.68 2.20 20160117 013800 12.75 2.22 20160117 013800 12.83 2.24 20160117 013800 12.90 2.25 20160117 013800 13.00 2.26 20160117 013800 13.01 2.50 20160117 013800 13.05 2.51 20160117 013800 13.10 2.53 20160117 013800 13.11 2.28 20160117 013800 13.11 2.48 20160117 013800 13.16 2.55 20160117 013800 13.18 2.46 20160117 013800 13.21 2.29 20160117 013800 13.24 2.57 20160117 013800 13.25 2.44 20160117 013800 13.30 2.58 20160117 013800 13.31 2.42 20160117 013800 13.33 2.31 20160117 013800 13.36 2.40 20160117 013800 13.37 2.60 20160117 013800 13.41 2.38 20160117 013800 13.45 2.36 20160117 013800 13.46 2.62 20160117 013800 13.47 2.32 20160117 013800 13.47 2.34 20160117 013800 13.53 2.63 20160117 013800 13.62 2.65 20160117 013800 13.79 2.68 20160117 013800 13.93 2.70 20160117 013800 14.11 2.73 20160117 013800 14.29 2.76 20160117 013800 14.44 2.78 20160117 013800 14.63 2.80 20160117 013800 14.81 2.82 20160117 013800 14.81 2.85 20160117 013800 14.81 2.86 20160117 013800 14.81 2.88 20160117 013800 14.82 2.83 20160117 013800 14.84 2.89 20160117 013800 14.88 2.90 20160117 013800 14.91 2.90 20160117 013800 14.94 2.89 20160117 013800 14.97 2.89 20160117 013800 15.00 2.85 20160117 013800 15.00 2.88 20160117 013800 15.02 2.88 20160117 013800 15.05 2.87 20160117 013800 15.07 2.87 20160117 013800 15.10 2.87 20160117 013800 15.12 2.86 20160117 013900 11.40 1.31 20160117 013900 11.45 1.24 20160117 013900 11.57 1.34 20160117 013900 11.60 1.20 20160117 013900 11.73 1.18 20160117 013900 11.81 1.14 20160117 013900 11.94 1.11 20160117 013900 11.94 1.37 20160117 013900 12.33 1.40 20160117 013900 12.86 1.43 20160117 013900 13.47 1.46 20160117 013900 14.05 1.49 20160117 013900 14.70 1.51 20160117 013900 15.49 1.54 20160117 013900 16.34 1.57 20160117 013900 16.75 1.59 20160117 013900 17.11 1.62 20160117 013900 17.46 1.65 20160117 013900 17.71 1.67 20160117 013900 18.01 1.69 20160117 013900 18.32 1.72 20160117 013900 18.55 1.73 20160117 013900 18.87 1.76 20160117 013900 18.88 1.96 20160117 013900 18.89 1.94 20160117 013900 18.89 1.97 20160117 013900 18.92 1.92 20160117 013900 18.96 2.07 20160117 013900 18.99 1.89 20160117 013900 19.02 1.87 20160117 013900 19.03 1.97 20160117 013900 19.05 1.85 20160117 013900 19.09 1.82 20160117 013900 19.14 1.80 20160117 013900 19.15 1.96 20160117 013900 19.17 2.05 20160117 013900 19.18 1.78 20160117 013900 19.28 1.96 20160117 013900 19.38 2.03 20160117 013900 19.40 1.96 20160117 013900 19.47 1.95 20160117 013900 19.55 2.02 20160117 013900 19.59 1.95 20160117 013900 19.70 1.95 20160117 013900 19.76 2.00 20160117 013900 19.79 1.94 20160117 013900 19.86 1.94 20160117 013900 19.89 1.95 20160117 013900 19.92 1.95 20160117 013900 19.95 1.96 20160117 013900 19.98 1.96 20160117 013900 19.98 1.98 20160117 013900 20.01 1.96 20160117 013900 20.04 1.97 20160117 013900 20.08 1.97 20160117 014000 10.19 1.85 20160117 014000 10.51 1.89 20160117 014000 10.87 1.92 20160117 014000 11.40 1.96 20160117 014000 12.03 1.99 20160117 014000 12.75 2.03 20160117 014000 12.89 2.66 20160117 014000 12.91 2.65 20160117 014000 12.97 2.67 20160117 014000 13.00 2.64 20160117 014000 13.13 2.68 20160117 014000 13.15 2.63 20160117 014000 13.38 2.68 20160117 014000 13.41 2.63 20160117 014000 13.42 2.06 20160117 014000 13.71 2.68 20160117 014000 13.75 2.62 20160117 014000 13.94 2.59 20160117 014000 14.03 2.65 20160117 014000 14.15 2.55 20160117 014000 14.28 2.10 20160117 014000 14.37 2.51 20160117 014000 14.40 2.63 20160117 014000 14.57 2.48 20160117 014000 14.82 2.61 20160117 014000 14.83 2.44 20160117 014000 15.08 2.13 20160117 014000 15.11 2.41 20160117 014000 15.17 2.58 20160117 014000 15.23 2.17 20160117 014000 15.41 2.37 20160117 014000 15.46 2.21 20160117 014000 15.61 2.56 20160117 014000 15.66 2.34 20160117 014000 15.70 2.25 20160117 014000 15.91 2.29 20160117 014000 15.98 2.30 20160117 014000 16.07 2.53 20160117 014000 16.17 2.33 20160117 014000 16.26 2.28 20160117 014000 16.42 2.37 20160117 014000 16.46 2.52 20160117 014000 16.48 2.26 20160117 014000 16.69 2.41 20160117 014000 16.76 2.24 20160117 014000 16.93 2.45 20160117 014000 16.95 2.49 20160117 014000 17.04 2.22 20160117 014000 17.27 2.20 20160117 014000 17.55 2.18 20160117 014000 17.83 2.16 20160117 014000 18.05 2.15 20160117 014000 18.32 2.13 20160117 014000 18.53 2.11 20160117 014000 18.76 2.09 20160117 014000 7.78 1.71 20160117 014000 7.96 1.73 20160117 014000 8.15 1.74 20160117 014000 8.38 1.75 20160117 014000 8.67 1.77 20160117 014000 8.94 1.78 20160117 014000 9.29 1.79 20160117 014000 9.65 1.81 20160117 014000 9.96 1.82 20160117 014100 4.77 1.33 20160117 014100 4.79 1.33 20160117 014100 5.18 1.36 20160117 014100 5.37 1.36 20160117 014100 5.65 1.39 20160117 014100 5.95 1.39 20160117 014100 6.15 1.43 20160117 014100 6.47 1.42 20160117 014100 6.56 1.46 20160117 014100 7.06 1.50 20160117 014100 7.12 1.46 20160117 014100 7.56 1.54 20160117 014100 7.79 1.51 20160117 014100 7.96 1.56 20160117 014100 8.39 1.54 20160117 014100 8.46 1.60 20160117 014100 8.60 1.65 20160117 014100 9.03 1.59 20160117 014100 9.09 1.69 20160117 014100 9.45 1.72 20160117 014100 9.69 1.68 20160117 014100 9.69 1.69 20160117 014100 9.71 1.71 20160117 014100 9.74 1.72 20160117 014100 9.78 1.64 20160117 014100 9.79 1.74 20160117 014100 9.83 1.67 20160117 014100 9.88 1.65 20160117 014100 9.89 1.76 20160117 015600 6.38 1.30 20160117 015600 6.40 1.31 20160117 015600 6.41 1.28 20160117 015600 6.45 1.27 20160117 015600 6.48 1.26 20160117 015600 6.53 1.25 20160117 015600 6.55 1.30 20160117 015600 6.57 1.24 20160117 015600 6.61 1.22 20160117 015600 6.66 1.22 20160117 015600 6.68 1.31 20160117 015600 6.69 1.20 20160117 015600 6.69 1.22 20160117 015600 6.69 1.23 20160117 015600 6.72 1.25 20160117 015600 6.75 1.25 20160117 015600 6.82 1.26 20160117 015600 6.85 1.31 20160117 015600 6.90 1.27 20160117 015600 7.00 1.27 20160117 015600 7.02 1.31 20160117 015600 7.21 1.31 20160117 015600 7.38 1.31 20160117 015600 7.57 1.31 20160117 015600 7.57 1.32 20160117 015600 7.58 1.34 20160117 015600 7.58 1.36 20160117 015600 7.61 1.38 20160117 015600 7.65 1.39 20160117 015600 7.69 1.38 20160117 015600 7.74 1.37 20160117 015600 7.78 1.31 20160117 015600 7.79 1.36 20160117 015600 7.81 1.35 20160117 015600 7.83 1.34 20160117 015600 7.84 1.32 20160117 015600 7.85 1.33 20160117 015600 7.86 1.32 20160117 015700 10.02 0.91 20160117 015700 10.02 1.20 20160117 015700 10.04 1.08 20160117 015700 10.05 1.08 20160117 015700 10.10 0.91 20160117 015700 10.10 1.08 20160117 015700 10.12 0.91 20160117 015700 10.13 1.20 20160117 015700 10.16 1.07 20160117 015700 10.17 1.06 20160117 015700 10.22 0.91 20160117 015700 10.22 1.19 20160117 015700 10.24 1.05 20160117 015700 10.30 1.05 20160117 015700 10.30 1.19 20160117 015700 10.31 0.91 20160117 015700 10.33 1.04 20160117 015700 10.38 1.19 20160117 015700 10.41 1.03 20160117 015700 10.44 1.02 20160117 015700 10.45 1.19 20160117 015700 10.48 1.03 20160117 015700 10.50 1.07 20160117 015700 10.51 1.05 20160117 015700 10.52 1.11 20160117 015700 10.53 1.09 20160117 015700 10.53 1.13 20160117 015700 10.53 1.17 20160117 015700 10.54 1.15 20160117 015700 10.54 1.18 20160117 015700 7.59 1.31 20160117 015700 7.62 1.29 20160117 015700 7.66 1.27 20160117 015700 7.70 1.25 20160117 015700 7.79 1.24 20160117 015700 7.98 1.23 20160117 015700 8.20 1.23 20160117 015700 8.40 1.23 20160117 015700 8.62 1.22 20160117 015700 8.86 0.91 20160117 015700 8.87 1.22 20160117 015700 9.01 0.91 20160117 015700 9.12 1.22 20160117 015700 9.20 0.91 20160117 015700 9.35 1.22 20160117 015700 9.41 0.91 20160117 015700 9.59 0.91 20160117 015700 9.63 1.21 20160117 015700 9.68 0.93 20160117 015700 9.69 0.92 20160117 015700 9.74 0.95 20160117 015700 9.75 0.92 20160117 015700 9.75 0.97 20160117 015700 9.81 0.92 20160117 015700 9.81 0.98 20160117 015700 9.82 1.21 20160117 015700 9.83 1.00 20160117 015700 9.84 0.91 20160117 015700 9.87 0.92 20160117 015700 9.89 1.02 20160117 015700 9.92 1.20 20160117 015700 9.95 1.04 20160117 015700 9.96 0.91 20160117 015700 9.97 1.06 20160117 015800 0.98 1.11 20160117 015800 10.28 1.14 20160117 015800 10.86 1.15 20160117 015800 1.09 1.11 20160117 015800 11.45 1.16 20160117 015800 12.12 1.17 20160117 015800 12.73 1.18 20160117 015800 1.31 1.10 20160117 015800 13.55 1.19 20160117 015800 1.83 1.11 20160117 015800 1.91 1.10 20160117 015800 2.43 1.09 20160117 015800 2.72 1.11 20160117 015800 2.88 1.08 20160117 015800 3.65 1.08 20160117 015800 3.67 1.10 20160117 015800 4.26 1.07 20160117 015800 4.65 1.10 20160117 015800 4.89 1.07 20160117 015800 5.57 1.06 20160117 015800 5.66 1.10 20160117 015800 6.22 1.06 20160117 015800 6.28 1.06 20160117 015800 6.84 1.10 20160117 015800 7.68 1.10 20160117 015800 8.53 1.11 20160117 015800 8.66 0.90 20160117 015800 8.74 0.90 20160117 015800 8.80 0.87 20160117 015800 8.93 0.84 20160117 015800 9.05 0.82 20160117 015800 9.12 1.12 20160117 015800 9.17 0.78 20160117 015800 9.30 0.75 20160117 015800 9.41 0.72 20160117 015800 9.52 0.69 20160117 015800 9.62 0.65 20160117 015800 9.65 1.13 20160117 015900 10.07 0.46 20160117 015900 10.15 0.45 20160117 015900 10.23 0.43 20160117 015900 10.33 0.42 20160117 015900 10.42 0.41 20160117 015900 10.53 0.39 20160117 015900 10.67 0.39 20160117 015900 10.98 0.39 20160117 015900 11.35 0.40 20160117 015900 11.71 0.41 20160117 015900 12.06 0.41 20160117 015900 12.51 0.42 20160117 015900 12.92 0.43 20160117 015900 13.41 0.43 20160117 015900 13.86 0.44 20160117 015900 14.26 0.45 20160117 015900 14.72 0.46 20160117 015900 15.13 0.47 20160117 015900 15.52 0.48 20160117 015900 16.02 0.49 20160117 015900 16.43 0.50 20160117 015900 16.88 0.51 20160117 015900 17.41 0.52 20160117 015900 17.84 0.53 20160117 015900 18.11 0.54 20160117 015900 18.29 0.54 20160117 015900 18.46 0.55 20160117 015900 18.67 0.56 20160117 015900 5.58 1.03 20160117 015900 5.58 1.05 20160117 015900 5.58 1.06 20160117 015900 5.59 1.05 20160117 015900 5.60 1.02 20160117 015900 5.62 1.01 20160117 015900 5.63 1.06 20160117 015900 5.64 1.06 20160117 015900 5.65 1.00 20160117 015900 5.68 0.99 20160117 015900 5.72 0.97 20160117 015900 5.73 1.06 20160117 015900 5.76 0.96 20160117 015900 5.86 1.06 20160117 015900 5.88 0.95 20160117 015900 5.91 1.06 20160117 015900 6.07 1.06 20160117 015900 6.14 0.92 20160117 015900 6.38 0.88 20160117 015900 6.64 0.86 20160117 015900 6.84 0.83 20160117 015900 7.10 0.80 20160117 015900 7.33 0.77 20160117 015900 7.52 0.75 20160117 015900 7.77 0.72 20160117 015900 7.99 0.69 20160117 015900 8.23 0.67 20160117 015900 8.41 0.65 20160117 015900 8.64 0.62 20160117 015900 8.89 0.60 20160117 015900 9.13 0.57 20160117 015900 9.33 0.55 20160117 015900 9.59 0.53 20160117 015900 9.84 0.50 20160117 015900 9.92 0.49 20160117 015900 9.98 0.47 20160117 020000 11.09 0.72 20160117 020000 11.17 0.75 20160117 020000 11.18 0.70 20160117 020000 11.30 0.68 20160117 020000 11.43 0.66 20160117 020000 11.55 0.64 20160117 020000 11.56 0.78 20160117 020000 11.72 0.62 20160117 020000 11.91 0.60 20160117 020000 11.93 0.81 20160117 020000 12.07 0.59 20160117 020000 12.27 0.57 20160117 020000 12.27 0.84 20160117 020000 12.64 0.56 20160117 020000 12.68 0.88 20160117 020000 13.05 0.91 20160117 020000 13.13 0.54 20160117 020000 13.47 0.94 20160117 020000 13.62 0.53 20160117 020000 13.78 0.97 20160117 020000 13.97 0.52 20160117 020000 14.21 1.00 20160117 020000 14.46 0.51 20160117 020000 14.47 1.03 20160117 020000 14.58 1.04 20160117 020000 14.77 1.06 20160117 020000 14.95 1.08 20160117 020000 14.97 0.50 20160117 020000 15.08 1.09 20160117 020000 15.25 1.11 20160117 020000 15.32 0.49 20160117 020000 15.44 1.12 20160117 020000 15.57 1.14 20160117 020000 15.76 1.15 20160117 020000 15.84 0.48 20160117 020000 16.22 1.15 20160117 020000 16.43 0.48 20160117 020000 16.71 1.14 20160117 020000 17.24 1.13 20160117 020000 17.31 0.48 20160117 020000 17.73 1.13 20160117 020000 18.14 0.48 20160117 020000 19.13 0.49 20160117 020000 20.02 0.49 20160117 020000 21.02 0.49 20160117 020000 21.88 0.50 20160117 020000 22.78 0.50 20160117 020000 23.80 0.50 20160117 020000 24.30 0.48 20160117 020000 24.55 0.43 20160117 020000 24.78 0.37 20160117 020000 24.91 0.32 20160117 020000 25.09 0.27 20160117 020000 25.28 0.21 20160117 020000 25.39 0.15 20160117 020000 25.55 0.09 20160117 020000 25.68 0.03 20160117 020000 25.73 0.00 20160117 020000 25.79 -0.01 20160117 020000 25.84 -0.03 20160117 020000 25.85 -0.04 20160117 020000 25.90 -0.05 20160117 020000 25.95 -0.07 20160117 020100 25.94 -0.08 20160117 020100 25.97 -0.09 20160117 020100 26.01 -0.10 20160117 020100 26.46 -0.09 20160117 020100 26.86 -0.07 20160117 020100 27.35 -0.06 20160117 020100 27.82 -0.04 20160117 020100 28.24 -0.03 20160117 020100 28.74 -0.01 20160117 020100 29.22 0.01 20160117 020100 29.64 0.02 20160117 020100 30.05 0.02 20160117 020100 30.58 -0.03 20160117 020100 31.15 -0.07 20160117 020100 31.86 -0.12 20160117 020100 32.41 -0.15 20160117 020100 33.11 -0.20 20160117 020100 33.94 -0.24 20160117 020100 34.57 -0.27 20160117 020100 35.37 -0.31 20160117 020100 36.46 -0.35 20160117 020100 37.66 -0.38 20160117 020100 38.66 -0.40 20160117 020100 39.96 -0.43 20160117 020100 41.20 -0.46 20160117 020100 42.47 -0.49 20160117 020100 43.58 -0.52 20160117 020100 44.88 -0.55 20160117 020100 46.19 -0.59 20160117 020100 47.30 -0.62 20160117 020100 48.60 -0.66 20160117 020100 49.92 -0.70 20160117 020100 51.28 -0.74 20160117 020100 52.38 -0.77 20160117 020100 53.72 -0.82 20160117 020100 55.10 -0.86 20160117 020100 56.46 -0.90 20160117 020100 57.58 -0.95 20160117 020100 58.81 -1.01 20160117 020100 60.01 -1.08 20160117 020100 61.00 -1.14 20160117 020100 62.25 -1.21 20160117 020100 63.46 -1.28 20160117 020100 64.67 -1.35 20160117 020100 65.72 -1.40 20160117 020100 66.95 -1.48 20160117 020100 67.95 -1.57 20160117 020100 68.46 -1.69 20160117 020100 69.07 -1.84 20160117 020100 69.71 -1.99 20160117 020100 70.39 -2.13 20160117 020100 70.98 -2.26 20160117 020100 71.72 -2.42 20160117 020100 72.46 -2.57 20160117 020100 73.27 -2.74 20160117 020100 73.72 -2.87 20160117 020100 74.03 -3.00 20160117 020100 74.45 -3.14 20160117 020100 74.85 -3.26 20160117 020100 75.26 -3.39 20160117 020100 75.81 -3.53 20160117 020100 76.42 -3.67 20160117 020100 76.85 -3.77 20160117 020100 77.53 -3.91 20160117 020200 20.48 -0.90 20160117 020200 21.14 -0.07 20160117 020200 23.09 -1.74 20160117 020200 24.44 0.77 20160117 020200 26.50 -2.43 20160117 020200 27.94 1.25 20160117 020200 31.22 1.45 20160117 020200 31.86 -3.26 20160117 020200 34.61 1.64 20160117 020200 37.59 1.80 20160117 020200 38.59 -4.10 20160117 020200 41.15 2.00 20160117 020200 43.89 -4.79 20160117 020200 44.77 2.19 20160117 020200 48.45 2.38 20160117 020200 50.59 -5.62 20160117 020200 51.64 2.55 20160117 020200 53.21 2.40 20160117 020200 53.45 -5.70 20160117 020200 55.11 2.62 20160117 020200 55.41 2.74 20160117 020200 56.27 -5.66 20160117 020200 57.95 -5.61 20160117 020200 60.13 -5.56 20160117 020200 63.03 -5.51 20160117 020200 65.27 -5.47 20160117 020200 67.04 -5.43 20160117 020200 69.04 -3.67 20160117 020200 69.05 -3.91 20160117 020200 69.07 -4.36 20160117 020200 69.09 -3.48 20160117 020200 69.24 -4.15 20160117 020200 69.62 -4.60 20160117 020200 69.90 -3.38 20160117 020200 70.00 -5.39 20160117 020200 70.24 -3.58 20160117 020200 70.36 -4.85 20160117 020200 70.62 -3.79 20160117 020200 70.67 -5.10 20160117 020200 71.33 -3.94 20160117 020200 71.71 -5.31 20160117 020200 71.77 -4.15 20160117 020200 72.25 -4.36 20160117 020200 72.99 -4.52 20160117 020200 73.51 -4.70 20160117 020200 74.09 -4.89 20160117 020200 75.40 -5.07 20160117 020200 76.36 -5.22 20160117 020200 77.62 -5.40 20160117 020200 79.20 -5.58 20160117 020200 80.56 -5.76 20160117 020200 81.70 -5.90 20160117 020200 83.37 -6.08 20160117 020200 84.86 -6.25 20160117 020200 86.11 -6.40 20160117 020200 87.12 -6.45 20160117 020200 87.80 -6.46 20160117 020200 88.47 -6.47 20160117 020200 88.97 -6.47 20160117 020200 89.82 -6.48 20160117 020200 90.45 -6.48 20160117 020200 90.92 -6.47 20160117 020200 91.75 -6.48 20160117 020300 10.04 1.56 20160117 020300 10.16 1.02 20160117 020300 10.41 0.73 20160117 020300 10.54 1.41 20160117 020300 11.57 1.86 20160117 020300 11.66 1.78 20160117 020300 11.79 1.53 20160117 020300 11.81 0.71 20160117 020300 11.91 1.32 20160117 020300 12.26 1.69 20160117 020300 12.35 1.95 20160117 020300 12.76 1.03 20160117 020300 13.02 1.60 20160117 020300 13.03 1.25 20160117 020300 13.33 1.51 20160117 020300 13.36 2.04 20160117 020300 13.45 0.76 20160117 020300 14.42 1.17 20160117 020300 14.52 1.50 20160117 020300 14.53 2.12 20160117 020300 15.62 1.03 20160117 020300 15.93 1.08 20160117 020300 16.24 0.68 20160117 020300 16.28 2.21 20160117 020300 17.80 0.78 20160117 020300 17.93 2.27 20160117 020300 19.06 2.29 20160117 020300 20.38 2.30 20160117 020300 20.98 0.66 20160117 020300 22.43 2.32 20160117 020300 23.09 0.83 20160117 020300 24.71 1.03 20160117 020300 24.79 2.34 20160117 020300 26.13 1.19 20160117 020300 27.13 2.35 20160117 020300 27.43 0.64 20160117 020300 27.85 1.38 20160117 020300 29.63 1.57 20160117 020300 30.08 2.37 20160117 020300 31.39 1.77 20160117 020300 32.83 1.93 20160117 020300 33.00 2.38 20160117 020300 33.96 0.62 20160117 020300 34.56 2.12 20160117 020300 36.17 2.40 20160117 020300 36.41 2.31 20160117 020300 39.48 0.60 20160117 020300 41.31 0.86 20160117 020300 43.10 1.12 20160117 020300 45.00 1.38 20160117 020300 46.65 1.60 20160117 020300 4.67 1.70 20160117 020300 48.76 1.87 20160117 020300 4.96 1.67 20160117 020300 50.92 2.13 20160117 020300 5.23 1.72 20160117 020300 5.90 1.64 20160117 020300 6.64 1.64 20160117 020300 7.14 1.01 20160117 020300 7.25 1.61 20160117 020300 7.71 1.57 20160117 020300 8.16 1.02 20160117 020300 8.77 1.58 20160117 020300 9.05 1.49 20160117 020400 10.17 1.23 20160117 020400 10.59 0.98 20160117 020400 11.09 1.17 20160117 020400 11.99 1.11 20160117 020400 12.71 1.06 20160117 020400 13.32 0.96 20160117 020400 13.73 0.99 20160117 020400 2.70 1.31 20160117 020400 2.87 1.35 20160117 020400 2.97 1.38 20160117 020400 3.13 1.41 20160117 020400 3.31 1.44 20160117 020400 3.47 1.47 20160117 020400 3.56 1.50 20160117 020400 3.70 1.52 20160117 020400 3.83 1.55 20160117 020400 3.95 1.55 20160117 020400 4.07 1.54 20160117 020400 4.34 1.53 20160117 020400 4.68 1.52 20160117 020400 5.03 1.51 20160117 020400 5.39 1.50 20160117 020400 5.84 1.49 20160117 020400 6.31 1.49 20160117 020400 6.71 1.48 20160117 020400 7.26 1.00 20160117 020400 7.54 1.41 20160117 020400 8.43 1.35 20160117 020400 8.78 0.99 20160117 020400 9.34 1.29 20160117 024400 0.91 1.29 20160117 024400 1.38 1.30 20160117 024400 1.93 1.32 20160117 024400 2.46 1.33 20160117 024400 3.58 1.35 20160117 024400 4.42 1.37 20160117 024400 5.56 1.38 20160117 024500 10.10 1.37 20160117 024500 10.13 1.49 20160117 024500 10.26 1.46 20160117 024500 10.26 1.63 20160117 024500 10.33 1.38 20160117 024500 10.41 1.44 20160117 024500 1.05 1.28 20160117 024500 10.55 1.41 20160117 024500 10.56 1.39 20160117 024500 10.81 1.63 20160117 024500 11.49 1.64 20160117 024500 12.19 1.64 20160117 024500 12.76 1.64 20160117 024500 1.31 1.28 20160117 024500 13.47 1.64 20160117 024500 14.19 1.65 20160117 024500 14.92 1.66 20160117 024500 15.02 1.74 20160117 024500 15.33 1.74 20160117 024500 15.40 1.66 20160117 024500 15.45 1.67 20160117 024500 15.49 1.68 20160117 024500 15.55 1.69 20160117 024500 15.60 1.70 20160117 024500 15.65 1.70 20160117 024500 15.72 1.71 20160117 024500 15.74 1.74 20160117 024500 15.76 1.72 20160117 024500 15.86 1.73 20160117 024500 1.71 1.29 20160117 024500 2.19 1.29 20160117 024500 2.86 1.29 20160117 024500 3.44 1.29 20160117 024500 4.32 1.30 20160117 024500 4.97 1.30 20160117 024500 5.51 1.30 20160117 024500 5.93 1.29 20160117 024500 6.08 1.28 20160117 024500 6.36 1.27 20160117 024500 6.57 1.27 20160117 024500 6.83 1.26 20160117 024500 7.21 1.25 20160117 024500 7.46 1.24 20160117 024500 7.87 1.24 20160117 024500 8.03 1.25 20160117 024500 8.04 1.25 20160117 024500 8.07 1.24 20160117 024500 8.08 1.26 20160117 024500 8.16 1.27 20160117 024500 8.17 1.23 20160117 024500 8.30 1.27 20160117 024500 8.47 1.28 20160117 024500 8.70 1.29 20160117 024500 8.90 1.30 20160117 024500 9.06 1.31 20160117 024500 9.26 1.32 20160117 024500 9.44 1.34 20160117 024500 9.58 1.63 20160117 024500 9.64 1.35 20160117 024500 9.68 1.60 20160117 024500 9.77 1.57 20160117 024500 9.87 1.55 20160117 024500 9.89 1.36 20160117 024500 9.99 1.52 20160117 024600 10.01 1.85 20160117 024600 10.03 1.63 20160117 024600 10.14 1.74 20160117 024600 10.49 1.64 20160117 024600 10.49 1.76 20160117 024600 10.56 1.63 20160117 024600 10.60 1.78 20160117 024600 10.69 1.85 20160117 024600 10.96 1.78 20160117 024600 11.02 1.63 20160117 024600 11.10 1.63 20160117 024600 11.40 1.85 20160117 024600 11.51 1.81 20160117 024600 11.58 1.82 20160117 024600 12.03 1.83 20160117 024600 12.12 1.85 20160117 024600 12.56 1.85 20160117 024600 12.62 1.76 20160117 024600 12.69 1.76 20160117 024600 12.74 1.85 20160117 024600 12.74 1.86 20160117 024600 12.88 1.77 20160117 024600 13.05 1.76 20160117 024600 13.09 1.78 20160117 024600 13.29 1.79 20160117 024600 13.41 1.88 20160117 024600 13.46 1.75 20160117 024600 13.47 1.80 20160117 024600 13.48 1.88 20160117 024600 13.50 1.85 20160117 024600 13.67 1.81 20160117 024600 13.82 1.75 20160117 024600 13.87 1.82 20160117 024600 14.09 1.83 20160117 024600 14.19 1.91 20160117 024600 14.21 1.75 20160117 024600 14.24 1.85 20160117 024600 14.38 1.91 20160117 024600 14.60 1.75 20160117 024600 15.09 1.94 20160117 024600 7.08 1.65 20160117 024600 7.50 1.65 20160117 024600 7.80 1.68 20160117 024600 8.00 1.64 20160117 024600 8.34 1.84 20160117 024600 8.50 1.64 20160117 024600 8.53 1.83 20160117 024600 8.69 1.81 20160117 024600 8.76 1.85 20160117 024600 8.78 1.72 20160117 024600 8.86 1.80 20160117 024600 9.02 1.64 20160117 024600 9.05 1.62 20160117 024600 9.07 1.79 20160117 024600 9.23 1.77 20160117 024600 9.42 1.85 20160117 024600 9.45 1.64 20160117 024600 9.46 1.76 20160117 024600 9.58 1.63 20160117 024600 9.59 1.75 20160117 024600 9.70 1.74 20160117 024600 9.91 1.73 20160117 024600 9.97 1.64 20160117 024700 10.00 1.54 20160117 024700 10.14 1.54 20160117 024700 10.30 1.55 20160117 024700 10.47 1.56 20160117 024700 10.62 1.56 20160117 024700 10.81 1.57 20160117 024700 11.01 1.58 20160117 024700 11.18 1.59 20160117 024700 5.29 1.55 20160117 024700 5.30 1.52 20160117 024700 5.31 1.51 20160117 024700 5.31 1.54 20160117 024700 5.33 1.48 20160117 024700 5.33 1.49 20160117 024700 5.34 1.45 20160117 024700 5.34 1.46 20160117 024700 5.35 1.44 20160117 024700 5.49 1.45 20160117 024700 5.52 1.56 20160117 024700 5.74 1.46 20160117 024700 6.00 1.56 20160117 024700 6.06 1.47 20160117 024700 6.35 1.48 20160117 024700 6.47 1.56 20160117 024700 6.75 1.49 20160117 024700 6.87 1.57 20160117 024700 6.90 1.61 20160117 024700 7.00 1.61 20160117 024700 7.04 1.62 20160117 024700 7.18 1.50 20160117 024700 7.18 1.61 20160117 024700 7.34 1.57 20160117 024700 7.44 1.61 20160117 024700 7.55 1.51 20160117 024700 7.56 1.62 20160117 024700 7.76 1.61 20160117 024700 7.82 1.57 20160117 024700 7.99 1.62 20160117 024700 8.02 1.52 20160117 024700 8.06 1.60 20160117 024700 8.22 1.57 20160117 024700 8.48 1.60 20160117 024700 8.50 1.52 20160117 024700 8.52 1.62 20160117 024700 8.67 1.53 20160117 024700 8.70 1.57 20160117 024700 8.81 1.53 20160117 024700 8.93 1.60 20160117 024700 8.98 1.53 20160117 024700 9.16 1.53 20160117 024700 9.19 1.57 20160117 024700 9.23 1.58 20160117 024700 9.24 1.58 20160117 024700 9.25 1.57 20160117 024700 9.27 1.59 20160117 024700 9.28 1.59 20160117 024700 9.33 1.59 20160117 024700 9.34 1.53 20160117 024700 9.36 1.60 20160117 024700 9.42 1.60 20160117 024700 9.49 1.54 20160117 024700 9.67 1.54 20160117 024700 9.85 1.54 20160117 024800 10.63 1.39 20160117 024800 11.29 1.44 20160117 024800 11.38 1.61 20160117 024800 11.43 1.56 20160117 024800 11.43 1.58 20160117 024800 11.44 1.59 20160117 024800 11.46 1.54 20160117 024800 11.47 1.61 20160117 024800 11.51 1.53 20160117 024800 11.54 1.51 20160117 024800 11.63 1.50 20160117 024800 11.75 1.48 20160117 024800 3.45 0.85 20160117 024800 3.49 0.91 20160117 024800 3.53 0.79 20160117 024800 3.66 0.98 20160117 024800 3.73 0.71 20160117 024800 3.91 1.04 20160117 024800 4.00 0.65 20160117 024800 4.21 1.09 20160117 024800 4.32 0.59 20160117 024800 4.39 1.14 20160117 024800 4.40 1.19 20160117 024800 4.41 1.23 20160117 024800 4.41 1.27 20160117 024800 4.42 1.31 20160117 024800 4.42 1.40 20160117 024800 4.43 1.36 20160117 024800 4.43 1.50 20160117 024800 4.44 1.45 20160117 024800 4.49 1.54 20160117 024800 4.53 0.61 20160117 024800 4.56 1.57 20160117 024800 4.61 1.60 20160117 024800 4.70 0.66 20160117 024800 4.70 1.63 20160117 024800 4.80 1.66 20160117 024800 4.82 0.71 20160117 024800 4.85 1.69 20160117 024800 4.96 1.72 20160117 024800 4.98 0.76 20160117 024800 5.03 1.75 20160117 024800 5.14 1.77 20160117 024800 5.18 0.82 20160117 024800 5.19 1.78 20160117 024800 5.21 1.79 20160117 024800 5.26 1.80 20160117 024800 5.31 1.81 20160117 024800 5.36 0.87 20160117 024800 5.36 1.82 20160117 024800 5.41 1.83 20160117 024800 5.48 1.84 20160117 024800 5.52 0.91 20160117 024800 5.54 1.85 20160117 024800 5.64 1.86 20160117 024800 5.74 0.96 20160117 024800 5.90 1.85 20160117 024800 5.95 1.02 20160117 024800 6.67 1.07 20160117 024800 7.26 1.12 20160117 024800 7.96 1.18 20160117 024800 8.68 1.23 20160117 024800 9.24 1.28 20160117 024800 9.92 1.33 20160117 024900 4.05 3.08 20160117 024900 4.35 3.10 20160117 024900 4.44 3.08 20160117 024900 4.80 3.10 20160117 024900 4.90 3.07 20160117 024900 5.23 3.11 20160117 024900 5.39 3.06 20160117 024900 5.58 3.12 20160117 024900 6.00 3.12 20160117 024900 6.13 1.84 20160117 024900 6.41 3.13 20160117 024900 6.47 1.82 20160117 024900 6.74 3.13 20160117 024900 6.79 2.91 20160117 024900 6.79 2.94 20160117 024900 6.81 2.88 20160117 024900 6.83 2.97 20160117 024900 6.86 2.85 20160117 024900 6.87 1.81 20160117 024900 6.91 3.00 20160117 024900 6.94 2.79 20160117 024900 6.99 3.02 20160117 024900 7.03 2.73 20160117 024900 7.13 3.05 20160117 024900 7.13 3.13 20160117 024900 7.19 2.65 20160117 024900 7.21 1.80 20160117 024900 7.30 3.08 20160117 024900 7.35 3.09 20160117 024900 7.35 3.10 20160117 024900 7.36 3.09 20160117 024900 7.36 3.10 20160117 024900 7.36 3.11 20160117 024900 7.38 3.11 20160117 024900 7.39 2.57 20160117 024900 7.41 3.12 20160117 024900 7.46 3.13 20160117 024900 7.64 2.50 20160117 024900 7.65 1.79 20160117 024900 7.88 2.43 20160117 024900 8.13 1.77 20160117 024900 8.21 2.36 20160117 024900 8.46 1.97 20160117 024900 8.47 2.00 20160117 024900 8.48 1.94 20160117 024900 8.50 1.92 20160117 024900 8.50 2.03 20160117 024900 8.54 1.90 20160117 024900 8.54 2.06 20160117 024900 8.57 1.88 20160117 024900 8.58 2.28 20160117 024900 8.60 2.09 20160117 024900 8.61 1.86 20160117 024900 8.62 1.76 20160117 024900 8.66 1.84 20160117 024900 8.68 1.82 20160117 024900 8.68 2.12 20160117 024900 8.73 1.79 20160117 024900 8.77 1.77 20160117 024900 8.77 2.15 20160117 024900 8.88 2.18 20160117 024900 8.92 2.23 20160117 025000 10.05 2.94 20160117 025000 10.30 2.95 20160117 025000 10.43 2.95 20160117 025000 10.70 2.94 20160117 025000 10.81 2.96 20160117 025000 11.11 2.93 20160117 025000 11.18 2.97 20160117 025000 11.25 2.92 20160117 025000 11.30 2.93 20160117 025000 11.33 2.94 20160117 025000 11.40 2.95 20160117 025000 11.49 2.95 20160117 025000 11.53 2.96 20160117 025000 11.54 2.98 20160117 025000 11.64 2.97 20160117 025000 11.76 2.98 20160117 025000 11.82 2.98 20160117 025000 5.79 3.06 20160117 025000 6.29 3.05 20160117 025000 6.33 3.17 20160117 025000 6.44 3.19 20160117 025000 6.51 3.16 20160117 025000 6.69 3.15 20160117 025000 6.77 3.24 20160117 025000 6.79 3.05 20160117 025000 6.83 3.15 20160117 025000 7.01 3.14 20160117 025000 7.11 3.29 20160117 025000 7.16 3.13 20160117 025000 7.31 3.04 20160117 025000 7.31 3.13 20160117 025000 7.44 3.33 20160117 025000 7.45 3.12 20160117 025000 7.59 3.11 20160117 025000 7.69 3.09 20160117 025000 7.70 3.37 20160117 025000 7.74 3.04 20160117 025000 7.80 3.06 20160117 025000 7.90 3.04 20160117 025000 7.99 3.01 20160117 025000 8.03 3.42 20160117 025000 8.13 2.99 20160117 025000 8.19 3.04 20160117 025000 8.20 2.97 20160117 025000 8.34 2.94 20160117 025000 8.34 3.47 20160117 025000 8.43 2.91 20160117 025000 8.50 2.89 20160117 025000 8.54 3.02 20160117 025000 8.60 3.51 20160117 025000 8.85 3.01 20160117 025000 8.90 2.90 20160117 025000 8.92 3.56 20160117 025000 8.95 3.57 20160117 025000 8.96 3.57 20160117 025000 8.98 3.58 20160117 025000 9.02 3.58 20160117 025000 9.03 3.58 20160117 025000 9.20 3.00 20160117 025000 9.29 2.91 20160117 025000 9.59 2.98 20160117 025000 9.67 2.92 20160117 025000 9.98 2.97 20160117 025100 10.01 3.70 20160117 025100 10.06 3.71 20160117 025100 10.07 3.74 20160117 025100 10.12 3.70 20160117 025100 10.16 3.69 20160117 025100 10.23 3.76 20160117 025100 10.24 3.68 20160117 025100 10.29 3.67 20160117 025100 10.31 3.77 20160117 025100 10.33 3.66 20160117 025100 10.35 3.75 20160117 025100 10.37 3.71 20160117 025100 10.38 3.73 20160117 025100 10.39 3.65 20160117 025100 10.41 3.69 20160117 025100 10.43 3.64 20160117 025100 10.43 3.66 20160117 025100 10.44 3.68 20160117 025100 10.46 3.62 20160117 025100 10.46 3.64 20160117 025100 10.49 3.62 20160117 025100 7.58 3.29 20160117 025100 7.83 3.30 20160117 025100 8.04 3.32 20160117 025100 8.28 3.33 20160117 025100 8.50 3.34 20160117 025100 8.73 3.35 20160117 025100 8.90 3.36 20160117 025100 9.08 3.58 20160117 025100 9.12 3.37 20160117 025100 9.14 3.58 20160117 025100 9.18 3.58 20160117 025100 9.24 3.39 20160117 025100 9.25 3.42 20160117 025100 9.29 3.45 20160117 025100 9.29 3.60 20160117 025100 9.32 3.48 20160117 025100 9.35 3.50 20160117 025100 9.39 3.53 20160117 025100 9.42 3.55 20160117 025100 9.43 3.63 20160117 025100 9.46 3.58 20160117 025100 9.50 3.60 20160117 025100 9.52 3.65 20160117 025100 9.53 3.61 20160117 025100 9.55 3.62 20160117 025100 9.56 3.63 20160117 025100 9.58 3.63 20160117 025100 9.60 3.64 20160117 025100 9.62 3.65 20160117 025100 9.64 3.65 20160117 025100 9.66 3.66 20160117 025100 9.66 3.67 20160117 025100 9.68 3.67 20160117 025100 9.72 3.67 20160117 025100 9.76 3.68 20160117 025100 9.81 3.70 20160117 025100 9.82 3.68 20160117 025100 9.86 3.69 20160117 025100 9.89 3.69 20160117 025100 9.93 3.72 20160117 025100 9.94 3.70 20160117 025100 9.98 3.70 20160117 025200 7.20 3.22 20160117 025200 7.34 3.28 20160117 025200 7.40 3.29 20160117 025200 7.56 3.30 20160117 025200 7.61 3.26 20160117 025200 7.74 3.31 20160117 025200 7.85 3.27 20160117 025200 7.91 3.33 20160117 025200 8.05 3.34 20160117 025200 8.11 3.28 20160117 025200 8.21 3.28 20160117 025200 8.22 3.27 20160117 025200 8.25 3.35 20160117 025200 8.33 3.27 20160117 025200 8.35 3.31 20160117 025200 8.36 3.29 20160117 025200 8.46 3.34 20160117 025200 8.47 3.28 20160117 025200 8.48 3.37 20160117 025200 8.55 3.29 20160117 025200 8.60 3.37 20160117 025200 8.61 3.29 20160117 025200 8.68 3.39 20160117 025200 8.74 3.29 20160117 025200 8.75 3.40 20160117 025200 8.79 3.30 20160117 025200 8.86 3.30 20160117 025200 8.87 3.42 20160117 025200 8.88 3.40 20160117 025200 8.96 3.42 20160117 025200 9.00 3.30 20160117 025200 9.02 3.43 20160117 025200 9.03 3.31 20160117 025200 9.03 3.45 20160117 025200 9.07 3.44 20160117 025200 9.10 3.31 20160117 025200 9.11 3.31 20160117 025200 9.12 3.31 20160117 025200 9.13 3.30 20160117 025200 9.14 3.46 20160117 025200 9.15 3.31 20160117 025200 9.18 3.30 20160117 025200 9.19 3.31 20160117 025200 9.20 3.49 20160117 025200 9.21 3.47 20160117 025200 9.23 3.30 20160117 025200 9.25 3.30 20160117 025200 9.25 3.31 20160117 025200 9.25 3.49 20160117 025200 9.26 3.32 20160117 025200 9.31 3.30 20160117 025200 9.31 3.50 20160117 025200 9.35 3.52 20160117 025200 9.36 3.52 20160117 025200 9.39 3.31 20160117 025200 9.43 3.31 20160117 025200 9.44 3.32 20160117 025200 9.50 3.31 20160117 025200 9.56 3.32 20160117 025200 9.62 3.32 20160117 025200 9.65 3.33 20160117 025200 9.66 3.33 20160117 025300 0.26 2.84 20160117 025300 0.34 2.84 20160117 025300 0.49 2.82 20160117 025300 0.69 2.86 20160117 025300 0.85 2.81 20160117 025300 0.99 2.87 20160117 025300 1.07 2.75 20160117 025300 1.08 2.72 20160117 025300 1.09 2.77 20160117 025300 1.11 2.71 20160117 025300 1.12 2.79 20160117 025300 1.15 2.69 20160117 025300 1.23 2.67 20160117 025300 1.33 2.65 20160117 025300 1.37 2.88 20160117 025300 1.41 2.63 20160117 025300 1.45 2.54 20160117 025300 1.48 2.50 20160117 025300 1.48 2.57 20160117 025300 1.48 2.60 20160117 025300 1.53 2.46 20160117 025300 1.57 2.42 20160117 025300 1.60 2.39 20160117 025300 1.66 2.35 20160117 025300 1.72 2.31 20160117 025300 1.77 2.89 20160117 025300 1.92 2.29 20160117 025300 2.08 2.89 20160117 025300 2.18 2.90 20160117 025300 2.20 2.27 20160117 025300 2.27 2.91 20160117 025300 2.45 2.91 20160117 025300 2.49 2.24 20160117 025300 2.60 2.92 20160117 025300 2.73 2.22 20160117 025300 2.83 2.93 20160117 025300 3.02 2.19 20160117 025300 3.11 2.93 20160117 025300 3.29 2.17 20160117 025300 3.34 2.94 20160117 025300 3.58 2.15 20160117 025300 3.65 2.95 20160117 025300 3.82 2.12 20160117 025300 3.94 2.95 20160117 025300 3.97 2.96 20160117 025300 4.02 2.96 20160117 025300 4.08 2.97 20160117 025300 4.11 2.10 20160117 025300 4.14 2.08 20160117 025300 4.15 2.97 20160117 025300 4.16 2.05 20160117 025300 4.17 2.00 20160117 025300 4.17 2.02 20160117 025300 4.22 2.98 20160117 025300 4.30 2.98 20160117 025300 4.40 2.99 20160117 025300 4.47 3.00 20160117 025300 4.66 3.01 20160117 025300 5.02 3.04 20160117 025300 5.33 3.07 20160117 025300 5.71 3.10 20160117 025300 6.09 3.13 20160117 025300 6.48 3.17 20160117 025300 6.80 3.19 20160117 025400 10.02 2.83 20160117 025400 10.06 2.65 20160117 025400 10.18 2.69 20160117 025400 10.22 2.80 20160117 025400 10.33 2.73 20160117 025400 10.38 2.77 20160117 025400 4.11 1.89 20160117 025400 4.12 1.91 20160117 025400 4.13 1.93 20160117 025400 4.16 1.96 20160117 025400 4.18 1.98 20160117 025400 4.25 1.88 20160117 025400 4.40 1.87 20160117 025400 4.56 1.86 20160117 025400 4.74 1.84 20160117 025400 4.90 1.72 20160117 025400 4.92 1.83 20160117 025400 4.94 1.72 20160117 025400 4.99 1.73 20160117 025400 5.05 1.75 20160117 025400 5.06 1.74 20160117 025400 5.09 1.81 20160117 025400 5.16 1.74 20160117 025400 5.24 1.75 20160117 025400 5.24 1.78 20160117 025400 5.30 1.80 20160117 025400 5.34 1.76 20160117 025400 5.47 1.77 20160117 025400 5.47 1.82 20160117 025400 5.52 1.79 20160117 025400 5.59 1.78 20160117 025400 5.71 1.86 20160117 025400 5.90 1.90 20160117 025400 6.15 1.94 20160117 025400 6.39 1.98 20160117 025400 6.64 2.02 20160117 025400 6.84 2.05 20160117 025400 7.14 2.09 20160117 025400 7.45 2.13 20160117 025400 7.70 2.17 20160117 025400 7.99 3.20 20160117 025400 8.01 2.21 20160117 025400 8.01 3.17 20160117 025400 8.05 3.14 20160117 025400 8.13 3.11 20160117 025400 8.23 3.08 20160117 025400 8.31 2.25 20160117 025400 8.32 3.05 20160117 025400 8.55 3.02 20160117 025400 8.57 2.29 20160117 025400 8.80 2.99 20160117 025400 8.86 2.33 20160117 025400 9.08 2.96 20160117 025400 9.16 2.38 20160117 025400 9.31 2.92 20160117 025400 9.40 2.41 20160117 025400 9.49 2.45 20160117 025400 9.58 2.89 20160117 025400 9.60 2.49 20160117 025400 9.71 2.54 20160117 025400 9.79 2.86 20160117 025400 9.81 2.57 20160117 025400 9.94 2.61 20160117 025500 10.00 4.06 20160117 025500 10.03 4.14 20160117 025500 10.09 4.05 20160117 025500 10.21 3.91 20160117 025500 10.22 4.03 20160117 025500 10.37 4.01 20160117 025500 10.49 3.95 20160117 025500 10.50 4.00 20160117 025500 10.56 4.13 20160117 025500 10.69 3.98 20160117 025500 11.05 4.14 20160117 025500 11.66 4.14 20160117 025500 12.28 4.15 20160117 025500 12.92 4.15 20160117 025500 13.44 4.15 20160117 025500 14.03 4.27 20160117 025500 14.10 4.16 20160117 025500 14.16 4.27 20160117 025500 14.26 4.25 20160117 025500 14.29 4.28 20160117 025500 14.35 4.24 20160117 025500 14.46 4.23 20160117 025500 14.57 4.22 20160117 025500 14.66 4.21 20160117 025500 14.71 4.29 20160117 025500 14.77 4.17 20160117 025500 14.82 4.20 20160117 025500 14.94 4.18 20160117 025500 15.13 4.29 20160117 025500 15.49 4.30 20160117 025500 15.92 4.31 20160117 025500 16.32 4.31 20160117 025500 16.77 4.32 20160117 025500 17.15 4.32 20160117 025500 17.61 4.32 20160117 025500 17.75 4.42 20160117 025500 17.88 4.50 20160117 025500 17.98 4.60 20160117 025500 18.14 4.70 20160117 025500 18.28 4.78 20160117 025500 18.45 4.88 20160117 025500 18.63 4.98 20160117 025500 18.78 5.06 20160117 025500 7.99 3.23 20160117 025500 8.01 3.26 20160117 025500 8.03 3.29 20160117 025500 8.07 3.33 20160117 025500 8.12 3.38 20160117 025500 8.15 3.43 20160117 025500 8.19 3.47 20160117 025500 8.23 3.51 20160117 025500 8.27 3.56 20160117 025500 8.31 3.59 20160117 025500 8.35 3.64 20160117 025500 8.39 3.68 20160117 025500 8.63 3.71 20160117 025500 8.91 3.74 20160117 025500 9.18 3.78 20160117 025500 9.42 3.81 20160117 025500 9.70 3.85 20160117 025500 9.86 4.12 20160117 025500 9.87 4.10 20160117 025500 9.92 4.08 20160117 025500 9.98 3.88 20160117 025600 10.35 4.96 20160117 025600 10.57 5.02 20160117 025600 11.43 5.09 20160117 025600 12.60 5.15 20160117 025600 13.75 5.21 20160117 025600 15.31 5.28 20160117 025600 17.00 5.35 20160117 025600 18.14 5.33 20160117 025600 18.26 5.31 20160117 025600 18.28 5.37 20160117 025600 18.38 5.29 20160117 025600 18.47 5.27 20160117 025600 18.49 5.41 20160117 025600 18.57 5.25 20160117 025600 18.67 5.22 20160117 025600 18.76 5.20 20160117 025600 18.82 5.17 20160117 025600 18.89 5.15 20160117 025600 18.94 5.46 20160117 025600 19.59 5.55 20160117 025600 20.12 5.63 20160117 025600 20.35 5.49 20160117 025600 20.80 5.72 20160117 025600 21.44 5.81 20160117 025600 21.95 5.88 20160117 025600 22.27 5.56 20160117 025600 22.60 5.97 20160117 025600 23.07 5.63 20160117 025600 23.25 6.06 20160117 025600 23.41 5.74 20160117 025600 23.67 6.13 20160117 025600 23.77 5.84 20160117 025600 24.10 6.21 20160117 025600 24.11 5.93 20160117 025600 24.53 6.03 20160117 025600 24.56 6.29 20160117 025600 24.91 6.36 20160117 025600 24.97 6.13 20160117 025600 25.34 6.43 20160117 025600 25.45 6.23 20160117 025600 25.76 6.51 20160117 025600 25.88 6.32 20160117 025600 26.18 6.58 20160117 025600 26.40 6.42 20160117 025600 26.52 6.64 20160117 025600 26.65 6.46 20160117 025600 26.91 6.49 20160117 025600 26.93 6.72 20160117 025600 27.11 6.74 20160117 025600 27.22 6.53 20160117 025600 27.29 6.75 20160117 025600 27.48 6.76 20160117 025600 27.54 6.57 20160117 025600 27.70 6.76 20160117 025600 27.82 6.61 20160117 025600 27.90 6.77 20160117 025600 28.16 6.65 20160117 025600 28.18 6.77 20160117 025600 28.50 6.78 20160117 025600 28.51 6.70 20160117 025600 28.78 6.78 20160117 025600 28.82 6.74 20160117 025600 29.15 6.78 20160117 025700 10.05 4.45 20160117 025700 10.10 4.53 20160117 025700 10.14 4.60 20160117 025700 10.17 4.37 20160117 025700 10.18 4.68 20160117 025700 10.22 4.75 20160117 025700 10.24 4.82 20160117 025700 10.31 4.89 20160117 025700 10.47 4.40 20160117 025700 10.79 4.43 20160117 025700 11.12 4.46 20160117 025700 11.41 4.49 20160117 025700 11.78 4.52 20160117 025700 12.17 4.55 20160117 025700 12.50 4.58 20160117 025700 12.91 4.62 20160117 025700 13.72 4.73 20160117 025700 14.40 4.82 20160117 025700 15.22 4.93 20160117 025700 16.06 5.05 20160117 025700 16.76 5.14 20160117 025700 17.61 5.25 20160117 025700 18.46 5.36 20160117 025700 19.18 5.45 20160117 025700 20.02 5.57 20160117 025700 20.75 5.72 20160117 025700 21.40 5.84 20160117 025700 22.21 5.99 20160117 025700 23.05 6.14 20160117 025700 23.78 6.26 20160117 025700 24.68 6.40 20160117 025700 25.62 6.54 20160117 025700 26.40 6.66 20160117 025700 27.34 6.81 20160117 025700 28.26 6.97 20160117 025700 29.02 7.10 20160117 025700 29.93 7.26 20160117 025700 30.83 7.41 20160117 025700 31.57 7.54 20160117 025700 32.47 7.69 20160117 025700 33.36 7.85 20160117 025700 34.09 7.97 20160117 025700 34.77 8.10 20160117 025700 35.26 8.21 20160117 025700 35.74 8.32 20160117 025700 36.04 9.19 20160117 025700 36.13 8.41 20160117 025700 36.61 8.52 20160117 025700 36.88 9.20 20160117 025700 37.10 8.63 20160117 025700 37.49 8.72 20160117 025700 37.73 9.22 20160117 025700 37.97 8.83 20160117 025700 38.33 9.11 20160117 025700 38.33 9.14 20160117 025700 38.34 9.08 20160117 025700 38.36 9.05 20160117 025700 38.36 9.17 20160117 025700 38.40 9.21 20160117 025700 38.41 9.02 20160117 025700 38.45 8.94 20160117 025700 38.46 9.24 20160117 025700 38.47 8.98 20160117 025700 9.99 4.37 20160117 025800 24.74 11.50 20160117 025800 24.94 11.50 20160117 025800 25.00 11.53 20160117 025800 25.03 9.23 20160117 025800 25.23 11.56 20160117 025800 25.27 11.52 20160117 025800 25.32 9.19 20160117 025800 25.36 9.28 20160117 025800 25.42 11.58 20160117 025800 25.62 11.61 20160117 025800 25.66 11.54 20160117 025800 25.80 11.64 20160117 025800 25.81 9.35 20160117 025800 25.98 11.56 20160117 025800 26.00 9.18 20160117 025800 26.29 9.43 20160117 025800 26.37 11.59 20160117 025800 26.61 9.17 20160117 025800 26.72 9.48 20160117 025800 26.76 11.61 20160117 025800 27.07 11.63 20160117 025800 27.28 9.55 20160117 025800 27.36 9.16 20160117 025800 27.45 11.66 20160117 025800 27.84 11.69 20160117 025800 27.87 9.62 20160117 025800 28.15 9.15 20160117 025800 28.25 11.68 20160117 025800 28.42 9.68 20160117 025800 28.74 11.68 20160117 025800 28.85 9.14 20160117 025800 29.10 9.75 20160117 025800 29.30 11.67 20160117 025800 29.51 9.83 20160117 025800 29.60 9.92 20160117 025800 29.67 10.02 20160117 025800 29.70 9.13 20160117 025800 29.74 10.12 20160117 025800 29.77 11.67 20160117 025800 29.78 10.20 20160117 025800 29.81 10.30 20160117 025800 29.81 10.59 20160117 025800 29.82 10.40 20160117 025800 29.82 10.49 20160117 025800 29.98 10.70 20160117 025800 30.21 10.79 20160117 025800 30.38 11.67 20160117 025800 30.50 10.91 20160117 025800 30.58 9.11 20160117 025800 30.81 11.03 20160117 025800 30.95 11.66 20160117 025800 31.08 11.13 20160117 025800 31.35 9.10 20160117 025800 31.43 11.65 20160117 025800 31.44 11.26 20160117 025800 31.80 11.38 20160117 025800 32.04 11.65 20160117 025800 32.17 11.51 20160117 025800 32.17 9.11 20160117 025800 32.50 11.62 20160117 025800 32.98 9.12 20160117 025800 33.67 9.14 20160117 025800 34.48 9.15 20160117 025800 35.31 9.17 20160117 025900 17.78 8.81 20160117 025900 18.02 8.97 20160117 025900 18.18 8.72 20160117 025900 18.56 8.62 20160117 025900 18.82 8.53 20160117 025900 18.92 9.22 20160117 025900 19.13 8.43 20160117 025900 19.40 8.33 20160117 025900 19.54 8.24 20160117 025900 19.90 9.47 20160117 025900 20.69 9.67 20160117 025900 21.75 9.91 20160117 025900 22.85 10.15 20160117 025900 23.76 10.35 20160117 025900 24.77 10.57 20160117 025900 25.89 10.80 20160117 025900 25.92 11.65 20160117 025900 26.04 11.68 20160117 025900 26.15 11.70 20160117 025900 26.34 10.90 20160117 025900 26.38 11.73 20160117 025900 26.81 11.00 20160117 025900 26.99 11.77 20160117 025900 27.22 11.10 20160117 025900 27.61 11.81 20160117 025900 27.68 11.20 20160117 025900 28.13 11.84 20160117 025900 28.30 11.32 20160117 025900 28.75 11.87 20160117 025900 28.97 11.44 20160117 025900 29.39 11.91 20160117 025900 29.50 11.55 20160117 025900 29.93 11.94 20160117 025900 30.27 11.68 20160117 025900 30.59 11.97 20160117 025900 31.08 11.82 20160117 025900 31.11 11.84 20160117 025900 31.13 11.87 20160117 025900 31.18 11.89 20160117 025900 31.21 11.91 20160117 025900 31.25 11.92 20160117 025900 31.26 12.00 20160117 025900 31.28 11.94 20160117 025900 31.31 11.95 20160117 025900 31.37 11.96 20160117 025900 31.45 11.97 20160117 025900 31.56 12.03 20160117 025900 31.61 12.00 20160117 025900 31.72 12.06 20160117 025900 31.85 12.05 20160117 025900 31.93 12.10 20160117 025900 32.09 12.10 20160117 025900 32.11 12.13 20160117 025900 32.29 12.14 20160117 025900 32.35 12.17 20160117 025900 32.54 12.19 20160117 025900 32.60 12.21 20160117 025900 32.74 12.23 20160117 025900 32.83 12.25 20160117 025900 33.02 12.28 20160117 025900 33.11 12.30 20160117 025900 33.29 12.33 20160117 025900 33.41 12.35 20160117 030000 19.75 8.13 20160117 030000 19.99 8.03 20160117 031300 10.49 1.54 20160117 031300 10.63 1.52 20160117 031300 10.97 1.51 20160117 031300 11.24 1.50 20160117 031300 11.48 1.49 20160117 031300 11.52 1.49 20160117 031300 11.66 1.49 20160117 031300 11.80 1.48 20160117 031300 11.92 1.47 20160117 031300 11.99 1.47 20160117 031300 12.03 1.46 20160117 031300 4.30 1.90 20160117 031300 4.91 1.85 20160117 031300 5.46 1.36 20160117 031300 5.71 1.79 20160117 031300 6.69 1.73 20160117 031300 6.76 1.40 20160117 031300 7.57 1.69 20160117 031300 8.18 1.46 20160117 031300 8.61 1.63 20160117 031300 9.49 1.50 20160117 031300 9.59 1.58 20160117 031400 10.02 3.23 20160117 031400 10.63 3.30 20160117 031400 11.41 3.39 20160117 031400 12.18 3.48 20160117 031400 12.80 3.55 20160117 031400 13.55 3.64 20160117 031400 14.29 3.72 20160117 031400 14.88 3.78 20160117 031400 15.57 3.86 20160117 031400 16.10 3.92 20160117 031400 16.56 3.96 20160117 031400 17.16 4.02 20160117 031400 17.79 4.07 20160117 031400 17.85 3.38 20160117 031400 18.36 4.12 20160117 031400 18.65 3.42 20160117 031400 19.04 4.17 20160117 031400 19.48 3.48 20160117 031400 19.72 3.55 20160117 031400 19.80 4.22 20160117 031400 19.92 3.61 20160117 031400 20.19 3.68 20160117 031400 20.43 4.27 20160117 031400 20.45 3.76 20160117 031400 20.68 3.82 20160117 031400 20.99 3.90 20160117 031400 21.17 4.32 20160117 031400 21.28 3.98 20160117 031400 21.48 4.35 20160117 031400 21.58 4.05 20160117 031400 21.71 4.38 20160117 031400 21.90 4.11 20160117 031400 22.07 4.41 20160117 031400 22.30 4.15 20160117 031400 22.34 4.43 20160117 031400 22.61 4.19 20160117 031400 22.75 4.46 20160117 031400 23.00 4.23 20160117 031400 23.12 4.48 20160117 031400 23.36 4.27 20160117 031400 23.54 4.50 20160117 031400 23.66 4.30 20160117 031400 23.95 4.52 20160117 031400 24.05 4.34 20160117 031400 24.38 4.53 20160117 031400 24.41 4.38 20160117 031400 24.52 4.53 20160117 031400 24.73 4.52 20160117 031400 24.74 4.42 20160117 031400 24.84 4.51 20160117 031400 24.93 4.44 20160117 031400 24.93 4.50 20160117 031400 24.96 4.46 20160117 031400 24.96 4.47 20160117 031400 24.96 4.49 20160117 031400 3.69 2.16 20160117 031400 3.79 2.02 20160117 031400 3.93 2.28 20160117 031400 4.55 2.42 20160117 031400 5.23 2.54 20160117 031400 6.18 2.69 20160117 031400 7.20 2.84 20160117 031400 8.07 2.96 20160117 031400 9.20 3.12 20160117 031500 10.00 2.39 20160117 031500 10.09 2.87 20160117 031500 10.45 2.40 20160117 031500 10.55 2.93 20160117 031500 10.86 2.11 20160117 031500 10.98 2.40 20160117 031500 11.04 2.99 20160117 031500 11.30 2.39 20160117 031500 11.37 2.36 20160117 031500 11.46 2.33 20160117 031500 11.53 2.13 20160117 031500 11.54 2.30 20160117 031500 11.57 2.27 20160117 031500 11.63 2.23 20160117 031500 11.68 2.20 20160117 031500 11.71 2.14 20160117 031500 11.71 2.17 20160117 031500 11.98 2.12 20160117 031500 12.07 3.05 20160117 031500 12.09 2.15 20160117 031500 12.31 2.11 20160117 031500 12.72 2.11 20160117 031500 12.76 2.18 20160117 031500 12.99 3.10 20160117 031500 13.02 2.17 20160117 031500 13.14 2.10 20160117 031500 13.24 2.16 20160117 031500 13.51 2.15 20160117 031500 13.52 2.09 20160117 031500 13.80 2.14 20160117 031500 13.99 2.08 20160117 031500 14.00 3.16 20160117 031500 14.06 2.12 20160117 031500 14.41 2.11 20160117 031500 14.47 2.07 20160117 031500 14.75 2.09 20160117 031500 14.89 2.06 20160117 031500 15.00 3.22 20160117 031500 15.05 2.08 20160117 031500 15.28 2.06 20160117 031500 15.87 3.27 20160117 031500 16.85 3.32 20160117 031500 6.90 2.44 20160117 031500 6.91 2.43 20160117 031500 6.94 2.41 20160117 031500 6.94 2.46 20160117 031500 6.97 2.47 20160117 031500 6.98 2.39 20160117 031500 7.01 2.48 20160117 031500 7.09 2.49 20160117 031500 7.16 2.50 20160117 031500 7.18 2.38 20160117 031500 7.50 2.54 20160117 031500 7.56 2.38 20160117 031500 7.88 2.59 20160117 031500 8.04 2.38 20160117 031500 8.30 2.64 20160117 031500 8.53 2.38 20160117 031500 8.73 2.70 20160117 031500 8.96 2.38 20160117 031500 9.15 2.75 20160117 031500 9.48 2.39 20160117 031500 9.61 2.81 20160117 031600 10.10 2.01 20160117 031600 10.16 2.16 20160117 031600 10.19 2.09 20160117 031600 10.71 2.03 20160117 031600 11.07 2.16 20160117 031600 11.32 2.06 20160117 031600 11.83 2.16 20160117 031600 11.84 2.08 20160117 031600 12.48 2.11 20160117 031600 12.75 2.16 20160117 031600 13.12 2.14 20160117 031600 13.67 2.16 20160117 031600 3.76 1.72 20160117 031600 3.87 1.92 20160117 031600 3.89 1.93 20160117 031600 3.96 1.74 20160117 031600 4.20 1.76 20160117 031600 4.27 1.95 20160117 031600 4.44 1.93 20160117 031600 4.45 1.78 20160117 031600 4.66 1.80 20160117 031600 4.67 1.96 20160117 031600 4.92 1.82 20160117 031600 5.00 1.97 20160117 031600 5.03 1.94 20160117 031600 5.27 1.83 20160117 031600 5.41 1.98 20160117 031600 5.55 1.95 20160117 031600 5.68 1.84 20160117 031600 5.83 1.99 20160117 031600 6.03 1.85 20160117 031600 6.16 2.17 20160117 031600 6.18 1.96 20160117 031600 6.19 2.00 20160117 031600 6.46 1.86 20160117 031600 6.52 2.16 20160117 031600 6.66 2.00 20160117 031600 6.69 2.17 20160117 031600 6.82 1.97 20160117 031600 6.89 1.87 20160117 031600 6.89 2.14 20160117 031600 7.12 2.00 20160117 031600 7.24 2.12 20160117 031600 7.25 1.88 20160117 031600 7.37 1.98 20160117 031600 7.59 2.16 20160117 031600 7.61 2.10 20160117 031600 7.64 2.01 20160117 031600 7.66 1.90 20160117 031600 7.97 2.08 20160117 031600 8.07 1.99 20160117 031600 8.10 1.91 20160117 031600 8.24 2.06 20160117 031600 8.29 2.03 20160117 031600 8.45 1.93 20160117 031600 8.49 2.16 20160117 031600 8.55 2.04 20160117 031600 8.75 2.01 20160117 031600 8.85 2.02 20160117 031600 8.95 2.05 20160117 031600 9.01 1.95 20160117 031600 9.24 2.16 20160117 031600 9.53 2.07 20160117 031600 9.60 1.98 20160117 031700 1.11 1.46 20160117 031700 1.23 1.46 20160117 031700 1.29 1.46 20160117 031700 1.51 1.46 20160117 031700 1.59 1.45 20160117 031700 1.95 1.46 20160117 031700 2.06 1.45 20160117 031700 2.20 1.45 20160117 031700 2.23 1.45 20160117 031700 2.28 1.45 20160117 031700 2.38 1.45 20160117 031700 2.46 1.46 20160117 031700 2.51 1.45 20160117 031700 2.65 1.45 20160117 031700 2.66 1.52 20160117 031700 2.81 1.51 20160117 031700 2.84 1.45 20160117 031700 2.86 1.52 20160117 031700 2.91 1.46 20160117 031700 3.00 1.49 20160117 031700 3.06 1.45 20160117 031700 3.13 1.51 20160117 031700 3.15 1.63 20160117 031700 3.19 1.48 20160117 031700 3.20 1.66 20160117 031700 3.21 1.46 20160117 031700 3.22 1.60 20160117 031700 3.24 1.45 20160117 031700 3.30 1.58 20160117 031700 3.34 1.46 20160117 031700 3.34 1.51 20160117 031700 3.35 1.68 20160117 031700 3.40 1.47 20160117 031700 3.42 1.55 20160117 031700 3.47 1.45 20160117 031700 3.53 1.45 20160117 031700 3.55 1.47 20160117 031700 3.55 1.52 20160117 031700 3.55 1.70 20160117 031700 3.59 1.51 20160117 031700 3.67 1.49 20160117 031700 3.69 1.45 20160117 031700 3.72 1.43 20160117 031700 3.73 1.47 20160117 031700 3.82 1.50 20160117 031700 3.83 1.45 20160117 031700 3.87 1.41 20160117 031700 3.88 1.45 20160117 031700 3.90 1.47 20160117 031700 3.99 1.42 20160117 031700 4.03 1.39 20160117 031700 4.04 1.50 20160117 031700 4.05 1.48 20160117 031700 4.11 1.45 20160117 031700 4.13 1.39 20160117 031700 4.21 1.48 20160117 031700 4.21 1.49 20160117 031700 4.39 1.48 20160117 031700 4.41 1.49 20160117 031700 4.54 1.48 20160117 031800 0.47 1.53 20160117 031800 0.56 1.55 20160117 031800 0.85 1.51 20160117 031800 10.22 1.65 20160117 031800 10.61 1.65 20160117 031800 1.07 1.57 20160117 031800 1.45 1.48 20160117 031800 1.62 1.60 20160117 031800 2.08 1.46 20160117 031800 2.08 1.62 20160117 031800 2.44 1.63 20160117 031800 2.60 1.63 20160117 031800 2.62 1.44 20160117 031800 2.70 1.64 20160117 031800 2.72 1.62 20160117 031800 2.75 1.59 20160117 031800 2.76 1.63 20160117 031800 2.77 1.57 20160117 031800 2.79 1.54 20160117 031800 2.80 1.52 20160117 031800 2.82 1.50 20160117 031800 2.83 1.45 20160117 031800 2.83 1.47 20160117 031800 2.84 1.62 20160117 031800 2.96 1.63 20160117 031800 3.02 1.60 20160117 031800 3.19 1.58 20160117 031800 3.19 1.63 20160117 031800 3.38 1.63 20160117 031800 3.39 1.56 20160117 031800 3.61 1.54 20160117 031800 3.63 1.63 20160117 031800 3.84 1.51 20160117 031800 3.91 1.63 20160117 031800 4.05 1.49 20160117 031800 4.15 1.63 20160117 031800 4.27 1.63 20160117 031800 4.30 1.47 20160117 031800 4.30 1.63 20160117 031800 4.33 1.63 20160117 031800 4.34 1.45 20160117 031800 4.36 1.63 20160117 031800 4.38 1.63 20160117 031800 4.41 1.63 20160117 031800 4.45 1.63 20160117 031800 4.49 1.45 20160117 031800 4.49 1.63 20160117 031800 4.53 1.63 20160117 031800 4.78 1.63 20160117 031800 5.06 1.63 20160117 031800 5.34 1.62 20160117 031800 5.57 1.63 20160117 031800 5.86 1.62 20160117 031800 6.12 1.63 20160117 031800 6.33 1.63 20160117 031800 6.58 1.63 20160117 031800 6.85 1.64 20160117 031800 7.17 1.64 20160117 031800 7.61 1.64 20160117 031800 8.06 1.64 20160117 031800 8.44 1.64 20160117 031800 8.89 1.65 20160117 031800 9.36 1.65 20160117 031800 9.83 1.65 20160117 031900 10.23 1.94 20160117 031900 10.84 1.66 20160117 031900 11.04 1.66 20160117 031900 11.31 1.66 20160117 031900 11.58 1.66 20160117 031900 11.83 1.67 20160117 031900 11.83 1.82 20160117 031900 12.14 1.67 20160117 031900 12.47 1.67 20160117 031900 12.62 1.95 20160117 031900 12.76 1.67 20160117 031900 12.86 1.71 20160117 031900 12.87 1.69 20160117 031900 12.99 1.72 20160117 031900 13.19 1.74 20160117 031900 13.53 1.75 20160117 031900 13.97 1.77 20160117 031900 14.19 1.82 20160117 031900 14.41 1.78 20160117 031900 14.71 1.95 20160117 031900 15.00 1.80 20160117 031900 15.65 1.81 20160117 031900 2.13 1.87 20160117 031900 2.92 1.87 20160117 031900 3.25 1.86 20160117 031900 3.72 1.90 20160117 031900 3.74 1.91 20160117 031900 3.75 1.90 20160117 031900 3.87 1.89 20160117 031900 3.94 1.91 20160117 031900 4.08 1.89 20160117 031900 4.14 1.92 20160117 031900 4.25 1.89 20160117 031900 4.34 1.92 20160117 031900 4.36 1.89 20160117 031900 4.51 1.89 20160117 031900 4.61 1.89 20160117 031900 4.64 1.92 20160117 031900 4.71 1.89 20160117 031900 4.79 1.89 20160117 031900 4.87 1.89 20160117 031900 4.93 1.89 20160117 031900 4.99 1.92 20160117 031900 5.18 1.92 20160117 031900 5.32 1.85 20160117 031900 5.32 1.92 20160117 031900 5.49 1.91 20160117 031900 5.67 1.91 20160117 031900 5.96 1.91 20160117 031900 6.29 1.91 20160117 031900 6.69 1.92 20160117 031900 7.02 1.92 20160117 031900 7.45 1.93 20160117 031900 7.55 1.93 20160117 031900 7.56 1.93 20160117 031900 7.58 1.93 20160117 031900 7.59 1.84 20160117 031900 7.64 1.93 20160117 031900 7.72 1.93 20160117 031900 7.85 1.93 20160117 031900 8.03 1.93 20160117 031900 8.17 1.94 20160117 031900 8.40 1.94 20160117 031900 9.48 1.83 20160117 032000 10.21 2.03 20160117 032000 12.93 2.03 20160117 032000 15.44 2.03 20160117 032000 17.22 1.96 20160117 032000 18.51 2.02 20160117 032000 19.81 1.97 20160117 032000 21.69 2.02 20160117 032000 21.99 1.97 20160117 032000 24.04 2.02 20160117 032000 24.59 1.98 20160117 032000 25.72 2.02 20160117 032000 26.52 2.02 20160117 032000 27.15 2.02 20160117 032000 27.18 1.99 20160117 032000 27.75 2.01 20160117 032000 28.06 2.01 20160117 032000 28.47 2.01 20160117 032000 2.85 2.31 20160117 032000 2.88 2.28 20160117 032000 28.84 2.01 20160117 032000 29.12 2.00 20160117 032000 29.33 2.00 20160117 032000 3.36 2.25 20160117 032000 3.43 1.92 20160117 032000 3.57 1.94 20160117 032000 3.60 1.95 20160117 032000 3.77 1.95 20160117 032000 3.88 1.98 20160117 032000 4.01 1.98 20160117 032000 4.10 2.01 20160117 032000 4.20 2.22 20160117 032000 4.22 1.99 20160117 032000 4.37 2.04 20160117 032000 4.47 2.01 20160117 032000 4.64 2.07 20160117 032000 4.75 2.03 20160117 032000 4.89 2.10 20160117 032000 5.04 2.05 20160117 032000 5.18 2.13 20160117 032000 5.22 2.20 20160117 032000 5.26 2.06 20160117 032000 5.46 2.17 20160117 032000 5.54 2.08 20160117 032000 5.57 2.08 20160117 032000 5.60 2.07 20160117 032000 5.63 2.07 20160117 032000 5.66 2.07 20160117 032000 5.69 2.06 20160117 032000 5.72 2.06 20160117 032000 5.76 2.06 20160117 032000 5.80 2.05 20160117 032000 5.85 2.05 20160117 032000 5.96 2.05 20160117 032000 6.06 2.05 20160117 032000 6.16 2.04 20160117 032000 6.23 2.03 20160117 032000 6.23 2.04 20160117 032000 6.31 2.04 20160117 032000 6.39 2.04 20160117 032000 6.45 2.04 20160117 032000 6.52 2.03 20160117 032000 6.57 2.03 20160117 032000 8.16 2.03 20160117 032100 10.00 2.40 20160117 032100 10.57 2.38 20160117 032100 10.71 2.69 20160117 032100 10.80 2.44 20160117 032100 11.12 2.67 20160117 032100 11.14 2.36 20160117 032100 11.95 2.34 20160117 032100 12.54 2.72 20160117 032100 1.27 2.24 20160117 032100 12.92 2.32 20160117 032100 13.01 2.34 20160117 032100 13.01 2.36 20160117 032100 13.20 2.38 20160117 032100 13.24 2.40 20160117 032100 13.35 2.42 20160117 032100 13.51 2.44 20160117 032100 13.67 2.49 20160117 032100 13.70 2.76 20160117 032100 13.78 2.46 20160117 032100 13.95 2.48 20160117 032100 14.21 2.76 20160117 032100 15.77 2.80 20160117 032100 16.64 2.82 20160117 032100 17.80 2.85 20160117 032100 19.11 2.88 20160117 032100 2.55 2.19 20160117 032100 3.07 2.29 20160117 032100 3.31 2.33 20160117 032100 3.56 2.45 20160117 032100 3.79 2.51 20160117 032100 4.03 2.36 20160117 032100 4.74 2.38 20160117 032100 4.99 2.14 20160117 032100 5.02 2.40 20160117 032100 5.66 2.41 20160117 032100 5.69 2.34 20160117 032100 5.75 2.43 20160117 032100 5.78 2.58 20160117 032100 5.85 2.44 20160117 032100 5.87 2.42 20160117 032100 6.13 2.45 20160117 032100 6.57 2.46 20160117 032100 6.63 2.35 20160117 032100 6.77 2.31 20160117 032100 6.87 2.28 20160117 032100 6.96 2.47 20160117 032100 7.06 2.25 20160117 032100 7.31 2.22 20160117 032100 7.47 2.48 20160117 032100 7.50 2.09 20160117 032100 7.55 2.18 20160117 032100 7.85 2.15 20160117 032100 8.01 2.49 20160117 032100 8.26 2.11 20160117 032100 8.39 2.64 20160117 032100 8.45 2.39 20160117 032100 8.53 2.50 20160117 032100 8.73 2.07 20160117 032100 8.73 2.54 20160117 032100 9.13 2.46 20160117 032100 9.19 2.58 20160117 032100 9.21 2.44 20160117 032100 9.47 2.42 20160117 032100 9.84 2.62 20160117 032200 10.01 2.46 20160117 032200 10.08 2.48 20160117 032200 10.32 2.47 20160117 032200 10.67 2.48 20160117 032200 10.83 2.48 20160117 032200 10.94 2.48 20160117 032200 11.15 2.48 20160117 032200 11.43 2.48 20160117 032200 11.49 2.48 20160117 032200 11.67 2.48 20160117 032200 11.86 2.48 20160117 032200 12.09 2.48 20160117 032200 12.22 2.48 20160117 032200 12.36 2.48 20160117 032200 12.58 2.48 20160117 032200 12.75 2.48 20160117 032200 12.82 2.48 20160117 032200 13.04 2.49 20160117 032200 13.29 2.49 20160117 032200 13.46 2.48 20160117 032200 13.49 2.49 20160117 032200 13.75 2.49 20160117 032200 14.06 2.49 20160117 032200 14.15 2.48 20160117 032200 1.43 2.33 20160117 032200 14.33 2.49 20160117 032200 14.56 2.49 20160117 032200 14.70 2.49 20160117 032200 14.88 2.49 20160117 032200 1.70 2.31 20160117 032200 1.80 2.34 20160117 032200 1.93 2.29 20160117 032200 2.18 2.27 20160117 032200 2.45 2.24 20160117 032200 2.69 2.22 20160117 032200 2.71 2.34 20160117 032200 2.95 2.20 20160117 032200 3.24 2.18 20160117 032200 3.45 2.35 20160117 032200 3.54 2.15 20160117 032200 3.69 2.15 20160117 032200 3.86 2.15 20160117 032200 4.11 2.15 20160117 032200 4.32 2.35 20160117 032200 4.37 2.15 20160117 032200 4.67 2.15 20160117 032200 5.04 2.15 20160117 032200 5.25 2.35 20160117 032200 5.43 2.15 20160117 032200 5.75 2.15 20160117 032200 5.93 2.35 20160117 032200 6.18 2.15 20160117 032200 6.73 2.35 20160117 032200 7.63 2.35 20160117 032200 8.39 2.36 20160117 032200 8.59 2.37 20160117 032200 8.88 2.39 20160117 032200 9.06 2.40 20160117 032200 9.06 2.47 20160117 032200 9.22 2.42 20160117 032200 9.43 2.48 20160117 032200 9.46 2.43 20160117 032200 9.78 2.45 20160117 032300 6.22 2.18 20160117 032300 6.37 2.41 20160117 032300 6.37 2.42 20160117 032300 6.40 2.42 20160117 032300 6.44 2.42 20160117 032300 6.45 2.20 20160117 032300 6.48 2.42 20160117 032300 6.54 2.42 20160117 032300 6.62 2.43 20160117 032300 6.68 2.42 20160117 032300 6.70 2.22 20160117 032300 6.71 2.43 20160117 032300 6.79 2.43 20160117 032300 6.98 2.43 20160117 032300 7.04 2.25 20160117 032300 7.11 2.44 20160117 032300 7.23 2.44 20160117 032300 7.40 2.45 20160117 032300 7.44 2.27 20160117 032300 7.54 2.45 20160117 032300 7.63 2.46 20160117 032300 7.65 2.45 20160117 032300 7.83 2.29 20160117 032300 7.90 2.45 20160117 032300 7.96 2.46 20160117 032300 8.07 2.46 20160117 032300 8.10 2.38 20160117 032300 8.11 2.38 20160117 032300 8.11 2.46 20160117 032300 8.17 2.37 20160117 032300 8.22 2.37 20160117 032300 8.27 2.39 20160117 032300 8.30 2.31 20160117 032300 8.31 2.47 20160117 032300 8.32 2.46 20160117 032300 8.35 2.36 20160117 032300 8.45 2.39 20160117 032300 8.46 2.35 20160117 032300 8.54 2.46 20160117 032300 8.57 2.35 20160117 032300 8.57 2.46 20160117 032300 8.58 2.39 20160117 032300 8.69 2.48 20160117 032300 8.73 2.34 20160117 032300 8.76 2.40 20160117 032300 8.78 2.32 20160117 032300 8.78 2.47 20160117 032300 8.90 2.34 20160117 032300 8.93 2.40 20160117 032300 9.06 2.49 20160117 032300 9.09 2.34 20160117 032300 9.11 2.41 20160117 032300 9.24 2.41 20160117 032300 9.40 2.50 20160117 032300 9.41 2.41 20160117 032300 9.48 2.43 20160117 032300 9.50 2.42 20160117 032300 9.57 2.46 20160117 032300 9.58 2.45 20160117 032300 9.62 2.47 20160117 032300 9.68 2.48 20160117 032300 9.68 2.49 20160117 032300 9.74 2.51 20160117 032400 2.90 2.87 20160117 032400 2.91 2.85 20160117 032400 2.95 2.88 20160117 032400 3.00 2.84 20160117 032400 3.05 2.89 20160117 032400 3.18 2.83 20160117 032400 3.21 2.91 20160117 032400 3.37 2.82 20160117 032400 3.44 2.93 20160117 032400 3.59 2.82 20160117 032400 3.60 2.93 20160117 032400 3.65 2.93 20160117 032400 3.70 2.92 20160117 032400 3.73 2.90 20160117 032400 3.78 2.82 20160117 032400 3.79 2.89 20160117 032400 3.84 2.89 20160117 032400 3.88 2.87 20160117 032400 3.93 2.82 20160117 032400 3.94 2.86 20160117 032400 3.99 2.85 20160117 032400 4.13 2.82 20160117 032400 4.21 2.84 20160117 032400 4.30 2.82 20160117 032400 4.44 2.82 20160117 032400 4.60 2.84 20160117 032400 4.63 2.82 20160117 032400 4.80 2.82 20160117 032400 4.93 2.82 20160117 032400 4.98 2.85 20160117 032400 5.21 2.81 20160117 032400 5.29 2.85 20160117 032400 5.40 2.47 20160117 032400 5.49 2.81 20160117 032400 5.62 2.50 20160117 032400 5.67 2.85 20160117 032400 5.71 2.80 20160117 032400 5.86 2.44 20160117 032400 5.87 2.52 20160117 032400 5.98 2.80 20160117 032400 6.03 2.85 20160117 032400 6.13 2.55 20160117 032400 6.25 2.80 20160117 032400 6.31 2.57 20160117 032400 6.32 2.45 20160117 032400 6.53 2.79 20160117 032400 6.58 2.59 20160117 032400 6.75 2.79 20160117 032400 6.81 2.45 20160117 032400 6.84 2.62 20160117 032400 6.98 2.64 20160117 032400 7.00 2.66 20160117 032400 7.00 2.79 20160117 032400 7.01 2.70 20160117 032400 7.02 2.68 20160117 032400 7.04 2.71 20160117 032400 7.07 2.73 20160117 032400 7.07 2.75 20160117 032400 7.10 2.77 20160117 032400 7.14 2.78 20160117 032400 7.26 2.45 20160117 032500 5.69 2.89 20160117 032500 5.89 2.91 20160117 032500 6.06 2.92 20160117 032500 6.27 2.93 20160117 032500 6.34 2.86 20160117 032500 6.47 2.94 20160117 032500 6.59 2.95 20160117 032500 6.70 2.86 20160117 032500 6.74 3.02 20160117 032500 6.75 3.04 20160117 032500 6.76 3.06 20160117 032500 6.77 2.99 20160117 032500 6.78 2.96 20160117 032500 6.78 2.98 20160117 032500 6.79 3.08 20160117 032500 6.81 2.95 20160117 032500 6.85 3.09 20160117 032500 6.86 3.05 20160117 032500 6.87 3.08 20160117 032500 6.88 3.03 20160117 032500 6.89 2.93 20160117 032500 6.89 3.00 20160117 032500 6.92 2.97 20160117 032500 6.93 2.97 20160117 032500 6.94 2.97 20160117 032500 6.95 2.93 20160117 032500 6.95 2.97 20160117 032500 6.97 2.96 20160117 032500 6.97 2.97 20160117 032500 7.01 2.95 20160117 032500 7.03 2.96 20160117 032500 7.04 2.93 20160117 032500 7.05 2.86 20160117 032500 7.05 2.93 20160117 032500 7.05 2.96 20160117 032500 7.15 2.86 20160117 032500 7.15 2.90 20160117 032500 7.16 2.86 20160117 032500 7.18 2.93 20160117 032500 7.19 2.96 20160117 032500 7.20 2.87 20160117 032500 7.21 2.87 20160117 032500 7.22 2.87 20160117 032500 7.24 2.88 20160117 032500 7.25 2.87 20160117 032500 7.27 2.88 20160117 032500 7.28 2.96 20160117 032500 7.29 2.93 20160117 032500 7.40 2.96 20160117 032500 7.41 2.94 20160117 032500 7.53 2.94 20160117 032500 7.53 2.95 20160117 032500 7.62 2.95 20160117 032500 7.67 2.94 20160117 032500 7.73 2.95 20160117 032500 7.80 2.94 20160117 032500 7.82 2.95 20160117 032500 7.90 2.95 20160117 032500 7.95 2.94 20160117 032600 2.84 2.82 20160117 032600 2.88 2.82 20160117 032600 2.93 2.82 20160117 032600 2.97 2.81 20160117 032600 2.98 2.81 20160117 032600 2.98 2.82 20160117 032600 3.02 2.81 20160117 032600 3.09 2.82 20160117 032600 3.15 2.82 20160117 032600 3.30 2.82 20160117 032600 3.33 2.84 20160117 032600 3.53 2.82 20160117 032600 3.58 2.86 20160117 032600 3.75 2.82 20160117 032600 3.85 2.88 20160117 032600 3.98 2.82 20160117 032600 4.08 2.90 20160117 032600 4.24 2.83 20160117 032600 4.37 2.92 20160117 032600 4.51 2.83 20160117 032600 4.65 2.94 20160117 032600 4.81 2.83 20160117 032600 4.95 2.96 20160117 032600 5.08 2.85 20160117 032600 5.21 2.97 20160117 032600 5.40 2.87 20160117 032600 5.44 2.88 20160117 032600 5.48 2.97 20160117 032600 5.50 2.88 20160117 032600 5.60 2.90 20160117 032600 5.73 2.89 20160117 032600 5.74 2.95 20160117 032600 5.75 2.91 20160117 032600 5.88 2.92 20160117 032600 5.96 2.94 20160117 032600 6.02 2.93 20160117 032600 6.06 2.91 20160117 032600 6.18 2.95 20160117 032600 6.26 2.92 20160117 032600 6.33 2.93 20160117 032600 6.34 2.96 20160117 032600 6.52 2.98 20160117 032600 6.58 2.90 20160117 032600 6.66 2.94 20160117 032600 6.73 2.99 20160117 032600 6.85 2.98 20160117 032600 6.89 2.89 20160117 032600 6.99 2.96 20160117 032600 6.99 2.97 20160117 032600 7.14 2.95 20160117 032600 7.18 2.88 20160117 032600 7.26 2.97 20160117 032600 7.28 2.93 20160117 032600 7.41 2.92 20160117 032600 7.51 2.87 20160117 032600 7.55 2.90 20160117 032600 7.58 2.97 20160117 032600 7.68 2.88 20160117 032600 7.81 2.87 20160117 032600 7.86 2.86 20160117 032600 7.90 2.95 20160117 032700 10.12 2.66 20160117 032700 10.14 2.87 20160117 032700 10.22 2.68 20160117 032700 10.25 2.89 20160117 032700 10.32 2.71 20160117 032700 10.38 2.91 20160117 032700 10.42 2.74 20160117 032700 10.51 2.76 20160117 032700 10.54 2.94 20160117 032700 10.56 2.78 20160117 032700 10.62 2.81 20160117 032700 10.70 2.84 20160117 032700 10.71 2.96 20160117 032700 10.75 2.86 20160117 032700 10.78 2.88 20160117 032700 10.83 2.98 20160117 032700 10.88 2.91 20160117 032700 10.94 2.93 20160117 032700 11.02 3.01 20160117 032700 11.03 2.95 20160117 032700 11.10 2.98 20160117 032700 11.17 3.00 20160117 032700 11.18 3.03 20160117 032700 11.29 3.03 20160117 032700 11.35 3.05 20160117 032700 7.54 2.63 20160117 032700 7.57 2.65 20160117 032700 7.58 2.67 20160117 032700 7.61 2.69 20160117 032700 7.62 2.71 20160117 032700 7.64 2.74 20160117 032700 7.67 2.76 20160117 032700 7.68 2.63 20160117 032700 7.70 2.78 20160117 032700 7.71 2.81 20160117 032700 7.91 2.81 20160117 032700 8.00 2.65 20160117 032700 8.10 2.81 20160117 032700 8.21 2.94 20160117 032700 8.26 2.67 20160117 032700 8.33 2.81 20160117 032700 8.47 2.92 20160117 032700 8.56 2.81 20160117 032700 8.58 2.69 20160117 032700 8.75 2.81 20160117 032700 8.79 2.91 20160117 032700 8.99 2.80 20160117 032700 9.10 2.89 20160117 032700 9.24 2.80 20160117 032700 9.42 2.88 20160117 032700 9.46 2.80 20160117 032700 9.67 2.79 20160117 032700 9.68 2.86 20160117 032700 9.69 2.77 20160117 032700 9.73 2.75 20160117 032700 9.77 2.73 20160117 032700 9.78 2.71 20160117 032700 9.82 2.69 20160117 032700 9.87 2.67 20160117 032700 9.89 2.66 20160117 032700 9.94 2.64 20160117 032700 9.99 2.64 20160117 032700 9.99 2.85 20160117 032800 10.02 2.67 20160117 032800 10.02 2.74 20160117 032800 10.03 2.73 20160117 032800 10.04 2.72 20160117 032800 10.04 2.75 20160117 032800 10.05 2.76 20160117 032800 10.07 2.67 20160117 032800 10.07 2.77 20160117 032800 10.08 2.71 20160117 032800 10.08 2.77 20160117 032800 10.10 2.78 20160117 032800 10.10 2.79 20160117 032800 10.12 2.67 20160117 032800 10.13 2.79 20160117 032800 10.15 2.70 20160117 032800 10.18 2.67 20160117 032800 10.19 2.69 20160117 032800 10.27 2.68 20160117 032800 10.28 2.67 20160117 032800 10.32 2.67 20160117 032800 10.35 2.67 20160117 032800 10.40 2.66 20160117 032800 10.41 2.67 20160117 032800 10.46 2.67 20160117 032800 10.49 2.66 20160117 032800 10.50 2.66 20160117 032800 10.57 2.66 20160117 032800 10.60 2.65 20160117 032800 7.13 2.57 20160117 032800 7.17 2.57 20160117 032800 7.22 2.57 20160117 032800 7.28 2.57 20160117 032800 7.36 2.57 20160117 032800 7.44 2.57 20160117 032800 7.51 2.57 20160117 032800 7.53 2.57 20160117 032800 7.54 2.57 20160117 032800 7.55 2.57 20160117 032800 7.56 2.57 20160117 032800 7.58 2.57 20160117 032800 7.63 2.57 20160117 032800 7.66 2.57 20160117 032800 7.73 2.57 20160117 032800 7.96 2.57 20160117 032800 8.15 2.58 20160117 032800 8.40 2.59 20160117 032800 8.63 2.60 20160117 032800 8.89 2.61 20160117 032800 8.89 2.71 20160117 032800 9.10 2.62 20160117 032800 9.15 2.73 20160117 032800 9.33 2.63 20160117 032800 9.47 2.75 20160117 032800 9.58 2.64 20160117 032800 9.78 2.77 20160117 032800 9.79 2.65 20160117 032800 9.81 2.65 20160117 032800 9.84 2.66 20160117 032800 9.88 2.66 20160117 032800 9.91 2.66 20160117 032800 9.94 2.66 20160117 032800 9.99 2.66 20160117 032900 3.95 2.54 20160117 032900 3.96 2.54 20160117 032900 4.02 2.54 20160117 032900 4.06 2.52 20160117 032900 4.12 2.53 20160117 032900 4.22 2.50 20160117 032900 4.22 2.53 20160117 032900 4.34 2.52 20160117 032900 4.37 2.48 20160117 032900 4.49 2.51 20160117 032900 4.52 2.47 20160117 032900 4.66 2.50 20160117 032900 4.70 2.45 20160117 032900 4.85 2.49 20160117 032900 4.90 2.42 20160117 032900 5.02 2.48 20160117 032900 5.09 2.41 20160117 032900 5.18 2.47 20160117 032900 5.32 2.38 20160117 032900 5.33 2.45 20160117 032900 5.35 2.35 20160117 032900 5.41 2.35 20160117 032900 5.48 2.35 20160117 032900 5.49 2.43 20160117 032900 5.54 2.39 20160117 032900 5.61 2.42 20160117 032900 5.66 2.35 20160117 032900 5.75 2.41 20160117 032900 5.76 2.40 20160117 032900 5.83 2.35 20160117 032900 5.90 2.38 20160117 032900 5.93 2.42 20160117 032900 5.99 2.35 20160117 032900 6.01 2.37 20160117 032900 6.14 2.45 20160117 032900 6.16 2.36 20160117 032900 6.17 2.35 20160117 032900 6.26 2.34 20160117 032900 6.30 2.34 20160117 032900 6.32 2.34 20160117 032900 6.34 2.35 20160117 032900 6.35 2.47 20160117 032900 6.36 2.34 20160117 032900 6.42 2.34 20160117 032900 6.49 2.35 20160117 032900 6.54 2.35 20160117 032900 6.55 2.35 20160117 032900 6.56 2.49 20160117 032900 6.64 2.35 20160117 032900 6.69 2.35 20160117 032900 6.73 2.51 20160117 032900 6.74 2.35 20160117 032900 6.94 2.53 20160117 032900 7.06 2.56 20160117 032900 7.06 2.57 20160117 032900 7.07 2.56 20160117 032900 7.09 2.56 20160117 032900 7.09 2.57 20160117 032900 7.10 2.56 20160117 032900 7.11 2.56 20160117 032900 7.12 2.56 20160117 032900 7.13 2.56 20160117 032900 7.14 2.56 20160117 032900 7.15 2.56 20160117 033000 0.59 2.20 20160117 033000 0.60 2.22 20160117 033000 0.68 2.23 20160117 033000 0.73 2.19 20160117 033000 0.83 2.24 20160117 033000 0.89 2.17 20160117 033000 1.06 2.25 20160117 033000 1.23 2.26 20160117 033000 1.49 2.27 20160117 033000 1.71 2.28 20160117 033000 1.94 2.29 20160117 033000 2.18 2.29 20160117 033000 2.18 2.47 20160117 033000 2.24 2.45 20160117 033000 2.27 2.40 20160117 033000 2.28 2.36 20160117 033000 2.29 2.30 20160117 033000 2.30 2.42 20160117 033000 2.31 2.34 20160117 033000 2.31 2.38 20160117 033000 2.33 2.32 20160117 033000 2.51 2.46 20160117 033000 2.79 2.45 20160117 033000 3.21 2.43 20160117 033000 3.34 2.53 20160117 033000 3.50 2.52 20160117 033000 3.60 2.41 20160117 033000 3.78 2.50 20160117 033000 3.96 2.49 20160117 033000 4.02 2.39 20160117 033000 4.19 2.48 20160117 033000 4.32 2.47 20160117 033000 4.40 2.38 20160117 033000 4.69 2.46 20160117 033000 4.75 2.45 20160117 033000 4.86 2.36 20160117 033000 5.16 2.43 20160117 033000 5.20 2.43 20160117 033000 5.33 2.34 20160117 033000 5.55 2.34 20160117 033000 5.62 2.40 20160117 033000 5.62 2.41 20160117 033000 5.73 2.34 20160117 033000 5.79 2.32 20160117 033000 5.85 2.34 20160117 033000 5.99 2.32 20160117 033000 5.99 2.38 20160117 033000 6.05 2.34 20160117 033000 6.10 2.39 20160117 033000 6.22 2.32 20160117 033000 6.25 2.34 20160117 033000 6.38 2.36 20160117 033000 6.41 2.34 20160117 033000 6.46 2.32 20160117 033000 6.60 2.34 20160117 033000 6.67 2.36 20160117 033000 6.68 2.32 20160117 033000 6.77 2.34 20160117 033000 6.87 2.33 20160117 033000 6.99 2.33 20160117 033000 7.21 2.33 20160117 033000 7.27 2.34 20160117 033000 7.33 2.33 20160117 033100 1.14 2.16 20160117 033100 1.35 2.15 20160117 033100 1.57 2.13 20160117 033100 1.83 2.12 20160117 033100 2.06 2.11 20160117 033100 2.29 2.10 20160117 033100 2.88 2.11 20160117 033100 3.51 2.13 20160117 033100 3.78 1.78 20160117 033100 3.96 1.79 20160117 033100 4.08 2.14 20160117 033100 4.10 1.79 20160117 033100 4.27 1.80 20160117 033100 4.46 1.81 20160117 033100 4.48 2.09 20160117 033100 4.57 2.11 20160117 033100 4.63 1.82 20160117 033100 4.71 2.09 20160117 033100 4.72 2.14 20160117 033100 4.75 2.15 20160117 033100 4.79 1.82 20160117 033100 4.90 2.16 20160117 033100 4.91 2.08 20160117 033100 4.99 1.85 20160117 033100 5.11 2.08 20160117 033100 5.11 2.19 20160117 033100 5.17 1.88 20160117 033100 5.31 2.07 20160117 033100 5.32 2.22 20160117 033100 5.34 1.90 20160117 033100 5.43 2.17 20160117 033100 5.51 2.24 20160117 033100 5.52 1.93 20160117 033100 5.55 2.07 20160117 033100 5.72 1.95 20160117 033100 5.75 2.26 20160117 033100 5.77 2.06 20160117 033100 5.91 1.98 20160117 033100 5.98 2.06 20160117 033100 5.99 2.29 20160117 033100 6.06 2.01 20160117 033100 6.10 2.19 20160117 033100 6.24 2.06 20160117 033100 6.26 2.04 20160117 033100 6.28 2.31 20160117 033100 6.66 2.31 20160117 033100 6.67 2.20 20160117 033100 7.12 2.32 20160117 033100 7.33 2.22 20160117 033100 7.57 2.32 20160117 033100 7.85 2.23 20160117 033100 7.93 2.32 20160117 033100 8.02 2.25 20160117 033100 8.19 2.26 20160117 033100 8.39 2.32 20160117 033100 8.42 2.27 20160117 033100 8.66 2.28 20160117 033100 8.81 2.32 20160117 033100 8.91 2.29 20160117 033100 9.15 2.30 20160117 033100 9.22 2.32 20160117 033100 9.45 2.31 20160117 033100 9.59 2.32 20160117 033100 9.75 2.32 20160117 033200 1.14 1.56 20160117 033200 1.18 1.57 20160117 033200 1.78 1.55 20160117 033200 2.07 1.58 20160117 033200 2.51 1.62 20160117 033200 2.57 1.62 20160117 033200 2.66 1.62 20160117 033200 2.74 1.54 20160117 033200 2.76 1.62 20160117 033200 2.83 1.61 20160117 033200 2.92 1.62 20160117 033200 3.00 1.61 20160117 033200 3.21 1.60 20160117 033200 3.23 1.61 20160117 033200 3.30 1.59 20160117 033200 3.32 1.76 20160117 033200 3.40 1.60 20160117 033200 3.45 1.77 20160117 033200 3.59 1.61 20160117 033200 3.62 1.77 20160117 033200 3.65 1.59 20160117 033200 3.85 1.61 20160117 033200 3.90 1.59 20160117 033200 3.90 1.75 20160117 033200 3.94 1.53 20160117 033200 4.26 1.60 20160117 033200 4.27 1.61 20160117 033200 4.48 1.74 20160117 033200 4.63 1.61 20160117 033200 4.92 1.52 20160117 033200 5.07 1.72 20160117 033200 5.12 1.46 20160117 033200 5.15 1.50 20160117 033200 5.29 1.42 20160117 033200 5.53 1.72 20160117 033200 5.80 1.39 20160117 033200 6.11 1.70 20160117 033200 6.17 1.35 20160117 033200 6.65 1.69 20160117 033200 6.87 1.31 20160117 033200 7.17 1.67 20160117 033200 7.20 1.51 20160117 033200 7.22 1.47 20160117 033200 7.30 1.54 20160117 033200 7.33 1.43 20160117 033200 7.53 1.58 20160117 033200 7.54 1.27 20160117 033200 7.55 1.39 20160117 033200 7.64 1.66 20160117 033200 7.80 1.36 20160117 033200 7.83 1.63 20160117 033200 8.04 1.28 20160117 033200 8.07 1.27 20160117 033200 8.08 1.29 20160117 033200 8.16 1.33 20160117 033200 8.17 1.25 20160117 033200 8.19 1.30 20160117 033200 8.27 1.24 20160117 033200 8.35 1.23 20160117 033200 8.48 1.22 20160117 033200 8.71 1.20 20160117 033200 9.01 1.19 20160117 033300 0.20 1.58 20160117 033300 0.61 1.58 20160117 033300 0.91 1.57 20160117 033300 1.14 1.58 20160117 033300 1.57 1.57 20160117 033300 1.88 1.59 20160117 033300 2.21 1.57 20160117 033300 2.54 1.59 20160117 033300 2.84 1.58 20160117 033300 2.88 1.57 20160117 033300 3.05 1.58 20160117 033300 3.22 1.46 20160117 033300 3.36 1.46 20160117 033300 3.37 1.57 20160117 033300 3.50 1.46 20160117 033300 3.51 1.58 20160117 033300 3.70 1.56 20160117 033300 3.85 1.46 20160117 033300 3.87 1.60 20160117 033300 3.99 1.55 20160117 033300 4.16 1.59 20160117 033300 4.21 1.46 20160117 033300 4.24 1.62 20160117 033300 4.26 1.61 20160117 033300 4.28 1.54 20160117 033300 4.50 1.63 20160117 033300 4.51 1.46 20160117 033300 4.58 1.53 20160117 033300 4.69 1.65 20160117 033300 4.82 1.66 20160117 033300 4.91 1.46 20160117 033300 4.94 1.52 20160117 033300 5.02 1.54 20160117 033300 5.05 1.55 20160117 033300 5.11 1.53 20160117 033300 5.12 1.67 20160117 033300 5.15 1.68 20160117 033300 5.22 1.51 20160117 033300 5.22 1.57 20160117 033300 5.29 1.46 20160117 033300 5.29 1.52 20160117 033300 5.36 1.52 20160117 033300 5.40 1.53 20160117 033300 5.48 1.53 20160117 033300 5.52 1.70 20160117 033300 5.54 1.58 20160117 033300 5.56 1.54 20160117 033300 5.62 1.55 20160117 033300 5.67 1.56 20160117 033300 5.69 1.47 20160117 033300 5.71 1.57 20160117 033300 5.73 1.50 20160117 033300 5.76 1.58 20160117 033300 5.93 1.73 20160117 033300 5.99 1.72 20160117 033300 6.01 1.47 20160117 033300 6.10 1.49 20160117 033300 6.39 1.47 20160117 033300 6.40 1.75 20160117 033300 6.46 1.75 20160117 033300 6.64 1.47 20160117 033300 6.87 1.77 20160117 033300 6.94 1.78 20160117 033400 2.32 1.48 20160117 033400 2.47 1.47 20160117 033400 2.63 1.47 20160117 033400 2.66 1.46 20160117 033400 2.75 1.47 20160117 033400 2.85 1.46 20160117 033400 3.06 1.45 20160117 033400 3.07 1.47 20160117 033400 3.46 1.44 20160117 033400 3.68 1.43 20160117 033400 3.84 1.53 20160117 033400 3.87 1.50 20160117 033400 3.90 1.48 20160117 033400 3.95 1.45 20160117 033400 3.97 1.52 20160117 033400 4.00 1.43 20160117 033400 4.04 1.41 20160117 033400 4.09 1.41 20160117 033400 4.10 1.39 20160117 033400 4.14 1.36 20160117 033400 4.19 1.51 20160117 033400 4.22 1.34 20160117 033400 4.32 1.41 20160117 033400 4.37 1.33 20160117 033400 4.39 1.49 20160117 033400 4.53 1.40 20160117 033400 4.56 1.33 20160117 033400 4.63 1.48 20160117 033400 4.72 1.40 20160117 033400 4.78 1.33 20160117 033400 4.88 1.46 20160117 033400 4.94 1.39 20160117 033400 4.97 1.33 20160117 033400 5.14 1.33 20160117 033400 5.14 1.44 20160117 033400 5.18 1.39 20160117 033400 5.33 1.32 20160117 033400 5.36 1.42 20160117 033400 5.42 1.38 20160117 033400 5.48 1.41 20160117 033400 5.51 1.32 20160117 033400 5.52 1.39 20160117 033400 5.52 1.40 20160117 033400 5.58 1.38 20160117 033400 5.60 1.40 20160117 033400 5.61 1.38 20160117 033400 5.64 1.37 20160117 033400 5.64 1.40 20160117 033400 5.66 1.36 20160117 033400 5.68 1.32 20160117 033400 5.71 1.39 20160117 033400 5.72 1.35 20160117 033400 5.74 1.34 20160117 033400 5.75 1.38 20160117 033400 5.80 1.33 20160117 033400 5.83 1.32 20160117 033400 5.87 1.38 20160117 033400 5.91 1.37 20160117 033400 5.97 1.36 20160117 033500 10.21 1.34 20160117 033500 10.27 0.67 20160117 033500 10.32 1.33 20160117 033500 10.33 0.96 20160117 033500 10.34 0.75 20160117 033500 10.35 0.93 20160117 033500 10.36 0.71 20160117 033500 10.37 0.82 20160117 033500 10.39 0.79 20160117 033500 10.39 0.86 20160117 033500 10.39 0.90 20160117 033500 10.42 0.97 20160117 033500 10.43 1.32 20160117 033500 10.52 0.97 20160117 033500 10.56 1.30 20160117 033500 10.64 1.30 20160117 033500 10.67 0.98 20160117 033500 10.76 0.99 20160117 033500 10.76 1.28 20160117 033500 10.85 1.27 20160117 033500 10.93 1.00 20160117 033500 10.94 1.26 20160117 033500 11.04 1.00 20160117 033500 11.04 1.25 20160117 033500 11.11 1.24 20160117 033500 11.20 1.21 20160117 033500 11.22 1.19 20160117 033500 11.23 1.01 20160117 033500 11.26 1.17 20160117 033500 11.34 1.14 20160117 033500 11.37 1.11 20160117 033500 11.40 1.02 20160117 033500 11.44 1.09 20160117 033500 11.45 1.06 20160117 033500 11.46 1.03 20160117 033500 2.36 -0.22 20160117 033500 3.37 -0.10 20160117 033500 4.43 0.02 20160117 033500 5.63 0.15 20160117 033500 6.12 1.36 20160117 033500 6.15 1.35 20160117 033500 6.21 1.35 20160117 033500 6.27 1.33 20160117 033500 6.31 1.34 20160117 033500 6.36 1.31 20160117 033500 6.37 1.29 20160117 033500 6.41 1.28 20160117 033500 6.52 1.26 20160117 033500 6.58 1.24 20160117 033500 6.74 1.22 20160117 033500 6.82 0.28 20160117 033500 6.83 1.21 20160117 033500 7.00 1.21 20160117 033500 7.37 1.23 20160117 033500 7.69 1.25 20160117 033500 7.71 0.38 20160117 033500 8.11 1.26 20160117 033500 8.42 1.28 20160117 033500 8.84 1.30 20160117 033500 8.91 0.50 20160117 033500 9.31 1.31 20160117 033500 9.79 1.33 20160117 033600 0.63 -0.47 20160117 033600 10.54 -1.22 20160117 033600 10.77 0.01 20160117 033600 11.08 -1.17 20160117 033600 11.70 -1.10 20160117 033600 12.09 -0.10 20160117 033600 1.21 -0.61 20160117 033600 12.42 -1.02 20160117 033600 12.98 -0.95 20160117 033600 13.58 -0.88 20160117 033600 13.61 -0.22 20160117 033600 1.37 -0.33 20160117 033600 13.79 -0.82 20160117 033600 13.97 -0.76 20160117 033600 14.36 -0.70 20160117 033600 14.43 -0.65 20160117 033600 14.81 -0.59 20160117 033600 14.84 -0.33 20160117 033600 14.91 -0.52 20160117 033600 15.00 -0.46 20160117 033600 15.30 -0.41 20160117 033600 1.95 -0.70 20160117 033600 2.95 -0.84 20160117 033600 3.89 -0.95 20160117 033600 4.79 0.60 20160117 033600 4.89 -1.08 20160117 033600 5.72 -1.19 20160117 033600 5.91 0.47 20160117 033600 6.64 -1.29 20160117 033600 6.71 0.37 20160117 033600 7.60 -1.42 20160117 033600 8.12 0.25 20160117 033600 8.42 -1.40 20160117 033600 9.06 -1.34 20160117 033600 9.59 0.12 20160117 033600 9.79 -1.29 20160117 033700 10.02 2.70 20160117 033700 10.20 2.60 20160117 033700 10.29 3.03 20160117 033700 10.51 3.08 20160117 033700 10.71 3.11 20160117 033700 10.94 2.09 20160117 033700 10.94 3.16 20160117 033700 11.04 1.71 20160117 033700 11.04 1.83 20160117 033700 11.05 1.97 20160117 033700 11.07 1.57 20160117 033700 11.16 1.29 20160117 033700 11.16 3.20 20160117 033700 11.23 1.18 20160117 033700 11.33 1.04 20160117 033700 11.43 0.90 20160117 033700 11.59 3.26 20160117 033700 12.11 3.17 20160117 033700 12.36 3.12 20160117 033700 12.59 3.09 20160117 033700 9.65 2.91 20160117 033700 9.83 2.95 20160117 033700 9.84 2.80 20160117 033800 10.04 2.85 20160117 033800 10.11 2.86 20160117 033800 10.16 2.87 20160117 033800 10.25 2.88 20160117 033800 10.31 2.89 20160117 033800 10.57 2.93 20160117 033800 10.85 2.97 20160117 033800 11.14 3.02 20160117 033800 11.48 3.06 20160117 033800 11.76 3.11 20160117 033800 11.98 3.16 20160117 033800 12.30 3.21 20160117 033800 12.57 3.26 20160117 033800 12.79 3.31 20160117 033800 12.84 3.04 20160117 033800 12.90 3.31 20160117 033800 12.98 3.32 20160117 033800 13.11 2.99 20160117 033800 13.12 3.32 20160117 033800 13.19 3.33 20160117 033800 13.28 3.33 20160117 033800 13.34 2.95 20160117 033800 13.43 3.33 20160117 033800 13.54 3.33 20160117 033800 13.61 2.90 20160117 033800 13.64 3.33 20160117 033800 13.88 2.90 20160117 033800 13.91 3.33 20160117 033800 14.12 2.93 20160117 033800 14.32 2.96 20160117 033800 14.37 3.32 20160117 033800 14.57 3.00 20160117 033800 14.81 3.04 20160117 033800 14.83 3.31 20160117 033800 15.05 3.08 20160117 033800 15.24 3.31 20160117 033800 15.26 3.12 20160117 033800 15.50 3.16 20160117 033800 15.70 3.30 20160117 033800 15.75 3.20 20160117 033800 15.95 3.22 20160117 033800 16.12 3.23 20160117 033800 16.20 3.30 20160117 033800 16.33 3.26 20160117 033800 16.54 3.27 20160117 033800 16.67 3.30 20160117 033800 16.73 3.28 20160117 033800 16.94 3.30 20160117 033800 17.05 3.30 20160117 033800 17.15 3.32 20160117 033800 17.35 3.34 20160117 033800 17.52 3.33 20160117 033800 17.52 3.34 20160117 033800 17.52 3.35 20160117 033800 17.53 3.32 20160117 033800 17.55 3.30 20160117 033800 17.55 3.32 20160117 033800 17.57 3.32 20160117 033800 17.61 3.31 20160117 033800 17.63 3.31 20160117 033800 17.67 3.30 20160117 033800 9.90 2.84 20160117 033800 9.96 2.85 20160117 033900 10.00 2.52 20160117 033900 10.01 2.12 20160117 033900 10.03 2.54 20160117 033900 10.08 2.61 20160117 033900 10.13 2.56 20160117 033900 10.16 2.57 20160117 033900 10.22 2.61 20160117 033900 10.24 2.59 20160117 033900 10.32 2.61 20160117 033900 10.34 2.08 20160117 033900 10.67 2.05 20160117 033900 10.99 2.02 20160117 033900 11.22 1.98 20160117 033900 7.16 2.60 20160117 033900 7.16 2.63 20160117 033900 7.18 2.58 20160117 033900 7.18 2.61 20160117 033900 7.19 2.55 20160117 033900 7.19 2.64 20160117 033900 7.21 2.56 20160117 033900 7.22 2.53 20160117 033900 7.26 2.51 20160117 033900 7.28 2.66 20160117 033900 7.35 2.52 20160117 033900 7.49 2.68 20160117 033900 7.50 2.52 20160117 033900 7.63 2.52 20160117 033900 7.77 2.53 20160117 033900 7.80 2.70 20160117 033900 7.95 2.53 20160117 033900 8.09 2.72 20160117 033900 8.11 2.53 20160117 033900 8.30 2.54 20160117 033900 8.33 2.74 20160117 033900 8.36 2.31 20160117 033900 8.41 2.29 20160117 033900 8.44 2.33 20160117 033900 8.52 2.55 20160117 033900 8.56 2.35 20160117 033900 8.64 2.37 20160117 033900 8.65 2.76 20160117 033900 8.67 2.25 20160117 033900 8.74 2.56 20160117 033900 8.82 2.39 20160117 033900 8.90 2.56 20160117 033900 8.95 2.78 20160117 033900 8.99 2.22 20160117 033900 9.03 2.41 20160117 033900 9.10 2.57 20160117 033900 9.20 2.43 20160117 033900 9.27 2.80 20160117 033900 9.32 2.58 20160117 033900 9.36 2.18 20160117 033900 9.44 2.44 20160117 033900 9.52 2.59 20160117 033900 9.55 2.81 20160117 033900 9.63 2.15 20160117 033900 9.68 2.59 20160117 033900 9.72 2.47 20160117 033900 9.75 2.82 20160117 033900 9.76 2.48 20160117 033900 9.82 2.83 20160117 033900 9.88 2.50 20160117 033900 9.90 2.60 20160117 034000 11.23 1.92 20160117 034000 11.30 1.77 20160117 034000 11.30 1.83 20160117 034000 11.31 1.87 20160117 034000 11.32 1.61 20160117 034000 11.35 1.67 20160117 034000 11.38 1.72 20160117 034000 11.39 1.55 20160117 034000 11.44 1.50 20160117 034000 11.51 1.45 20160117 034000 11.72 1.40 20160117 034000 11.85 1.34 20160117 034000 12.01 1.29 20160117 034000 12.19 1.25 20160117 034000 12.38 1.19 20160117 034000 12.62 1.14 20160117 034000 12.79 1.10 20160117 034000 12.84 1.06 20160117 034000 12.88 1.02 20160117 034000 12.91 0.98 20160117 034000 12.93 0.95 20160117 034000 13.00 0.91 20160117 034000 13.06 0.87 20160117 034000 13.12 0.82 20160117 034000 13.21 0.79 20160117 041900 16.21 1.44 20160117 041900 17.35 1.52 20160117 041900 18.19 1.54 20160117 041900 18.49 1.49 20160117 041900 18.86 1.44 20160117 041900 19.34 1.39 20160117 041900 19.74 1.33 20160117 041900 20.14 1.29 20160117 041900 20.55 1.24 20160117 041900 20.96 1.18 20160117 041900 21.45 1.13 20160117 042000 10.60 1.04 20160117 042000 11.58 1.11 20160117 042000 12.76 1.20 20160117 042000 14.00 1.28 20160117 042000 15.17 1.37 20160117 042000 1.93 1.00 20160117 042000 2.25 1.02 20160117 042000 2.48 0.98 20160117 042000 2.54 1.05 20160117 042000 2.86 1.08 20160117 042000 3.14 1.10 20160117 042000 3.18 0.96 20160117 042000 3.43 1.12 20160117 042000 3.77 1.15 20160117 042000 3.91 0.94 20160117 042000 4.07 1.18 20160117 042000 4.37 1.20 20160117 042000 4.52 0.92 20160117 042000 4.73 1.23 20160117 042000 5.06 1.23 20160117 042000 5.25 0.91 20160117 042000 5.38 1.23 20160117 042000 5.73 1.24 20160117 042000 6.00 0.89 20160117 042000 6.11 1.24 20160117 042000 6.48 1.25 20160117 042000 6.72 0.87 20160117 042000 6.77 1.25 20160117 042000 7.12 1.25 20160117 042000 7.31 0.86 20160117 042000 7.47 1.25 20160117 042000 7.60 1.25 20160117 042000 7.61 1.25 20160117 042000 7.64 1.25 20160117 042000 7.67 1.24 20160117 042000 7.70 1.24 20160117 042000 7.73 1.24 20160117 042000 7.76 1.23 20160117 042000 7.80 1.23 20160117 042000 7.84 1.22 20160117 042000 7.88 1.20 20160117 042000 7.95 1.17 20160117 042000 8.02 1.15 20160117 042000 8.06 0.75 20160117 042000 8.07 1.13 20160117 042000 8.13 0.76 20160117 042000 8.14 0.86 20160117 042000 8.16 1.10 20160117 042000 8.18 0.76 20160117 042000 8.22 1.08 20160117 042000 8.25 0.76 20160117 042000 8.27 0.78 20160117 042000 8.27 0.80 20160117 042000 8.32 1.05 20160117 042000 8.33 0.83 20160117 042000 8.33 0.85 20160117 042000 8.39 0.88 20160117 042000 8.40 0.91 20160117 042000 8.40 0.94 20160117 042000 8.42 1.03 20160117 042000 8.46 0.97 20160117 042000 8.47 1.00 20160117 042000 9.35 0.95 20160117 042100 3.14 0.96 20160117 042100 3.16 0.98 20160117 042100 3.17 0.95 20160117 042100 3.21 0.99 20160117 042100 3.27 0.94 20160117 042100 3.30 1.01 20160117 042100 3.43 1.03 20160117 042100 3.51 0.96 20160117 042100 3.57 1.04 20160117 042100 3.75 1.06 20160117 042100 3.81 0.99 20160117 042100 3.99 1.07 20160117 042100 4.10 1.01 20160117 042100 4.23 1.05 20160117 042100 4.39 1.03 20160117 042100 4.47 1.03 20160117 042100 4.64 1.05 20160117 042100 4.73 1.00 20160117 042100 4.91 1.07 20160117 042100 4.97 0.97 20160117 042100 5.18 0.94 20160117 042100 5.20 1.09 20160117 042100 5.37 0.92 20160117 042100 5.40 1.09 20160117 042100 5.43 1.09 20160117 042100 5.46 1.10 20160117 042100 5.47 1.11 20160117 042100 5.49 1.11 20160117 042100 5.53 1.11 20160117 042100 5.56 1.12 20160117 042100 5.57 0.89 20160117 042100 5.60 1.12 20160117 042100 5.75 0.87 20160117 042100 5.85 0.85 20160117 042100 5.86 0.84 20160117 042100 5.87 0.85 20160117 042100 5.89 0.84 20160117 042100 5.90 0.84 20160117 042100 5.94 0.83 20160117 042100 5.96 0.83 20160117 042100 6.10 0.83 20160117 042100 6.31 0.82 20160117 042100 6.50 0.82 20160117 042100 6.67 0.82 20160117 042100 6.86 0.82 20160117 042100 7.06 0.81 20160117 042100 7.20 0.81 20160117 042100 7.37 0.81 20160117 042100 7.44 0.78 20160117 042100 7.45 0.79 20160117 042100 7.48 0.77 20160117 042100 7.48 0.79 20160117 042100 7.49 0.80 20160117 042100 7.51 0.76 20160117 042100 7.57 0.80 20160117 042100 7.58 0.76 20160117 042100 7.68 0.75 20160117 042100 7.77 0.74 20160117 042100 7.83 0.74 20160117 042100 7.89 0.74 20160117 042100 7.96 0.75 20160117 042100 8.01 0.75 20160117 042200 0.24 1.05 20160117 042200 0.33 1.05 20160117 042200 0.66 1.06 20160117 042200 0.84 1.05 20160117 042200 1.17 1.06 20160117 042200 1.32 1.07 20160117 042200 1.37 1.04 20160117 042200 1.38 1.08 20160117 042200 1.56 1.06 20160117 042200 1.66 1.07 20160117 042200 1.69 1.09 20160117 042200 1.81 1.04 20160117 042200 2.04 1.06 20160117 042200 2.16 1.08 20160117 042200 2.22 1.09 20160117 042200 2.36 1.04 20160117 042200 2.49 1.05 20160117 042200 2.58 1.10 20160117 042200 2.79 1.10 20160117 042200 2.91 1.04 20160117 042200 3.10 1.11 20160117 042200 3.34 1.11 20160117 042200 3.62 1.12 20160117 042200 3.84 1.14 20160117 042200 4.07 1.13 20160117 042200 4.31 1.17 20160117 042200 4.60 1.14 20160117 042200 4.69 1.25 20160117 042200 4.80 1.20 20160117 042200 5.09 1.23 20160117 042200 5.15 1.16 20160117 042200 5.19 1.22 20160117 042200 5.33 1.07 20160117 042200 5.35 1.25 20160117 042200 5.37 1.08 20160117 042200 5.46 1.07 20160117 042200 5.58 1.27 20160117 042200 5.66 1.25 20160117 042200 5.67 1.06 20160117 042200 5.70 1.17 20160117 042200 5.81 1.28 20160117 042200 5.86 1.05 20160117 042200 5.93 1.16 20160117 042200 6.06 1.30 20160117 042200 6.10 1.05 20160117 042200 6.12 1.29 20160117 042200 6.14 1.15 20160117 042200 6.35 1.13 20160117 042200 6.35 1.32 20160117 042200 6.36 1.05 20160117 042200 6.55 1.12 20160117 042200 6.58 1.32 20160117 042200 6.61 1.04 20160117 042200 6.64 1.33 20160117 042200 6.71 1.11 20160117 042200 6.85 1.04 20160117 042200 6.86 1.35 20160117 042200 6.91 1.09 20160117 042200 6.95 1.35 20160117 042200 7.09 1.08 20160117 042200 7.11 1.04 20160117 042200 7.15 1.36 20160117 042200 7.26 1.06 20160117 042200 7.42 1.05 20160117 042300 1.31 1.48 20160117 042300 1.39 1.49 20160117 042300 1.45 1.48 20160117 042300 1.51 1.49 20160117 042300 1.68 1.71 20160117 042300 1.69 1.47 20160117 042300 1.69 1.68 20160117 042300 1.72 1.63 20160117 042300 1.72 1.66 20160117 042300 1.78 1.60 20160117 042300 1.80 1.50 20160117 042300 1.80 1.57 20160117 042300 1.81 1.70 20160117 042300 1.87 1.69 20160117 042300 1.89 1.44 20160117 042300 1.90 1.54 20160117 042300 2.00 1.68 20160117 042300 2.03 1.51 20160117 042300 2.07 1.67 20160117 042300 2.10 1.48 20160117 042300 2.12 1.50 20160117 042300 2.14 1.67 20160117 042300 2.24 1.41 20160117 042300 2.24 1.66 20160117 042300 2.29 1.65 20160117 042300 2.39 1.46 20160117 042300 2.40 1.64 20160117 042300 2.47 1.51 20160117 042300 2.51 1.64 20160117 042300 2.60 1.38 20160117 042300 2.71 1.64 20160117 042300 2.74 1.46 20160117 042300 2.81 1.51 20160117 042300 3.02 1.64 20160117 042300 3.04 1.35 20160117 042300 3.15 1.52 20160117 042300 3.25 1.46 20160117 042300 3.29 1.53 20160117 042300 3.29 1.65 20160117 042300 3.40 1.55 20160117 042300 3.43 1.33 20160117 042300 3.56 1.56 20160117 042300 3.61 1.65 20160117 042300 3.74 1.58 20160117 042300 3.76 1.46 20160117 042300 3.82 1.65 20160117 042300 3.85 1.30 20160117 042300 3.95 1.59 20160117 042300 4.08 1.65 20160117 042300 4.11 1.46 20160117 042300 4.11 1.61 20160117 042300 4.32 1.27 20160117 042300 4.37 1.63 20160117 042300 4.41 1.65 20160117 042300 4.60 1.65 20160117 042300 4.62 1.46 20160117 042300 4.65 1.64 20160117 042300 5.05 1.47 20160117 042300 5.55 1.47 20160117 042300 5.69 1.49 20160117 042300 5.92 1.48 20160117 042300 5.98 1.47 20160117 042300 6.08 1.48 20160117 042400 0.22 1.47 20160117 042400 0.56 1.48 20160117 042400 0.87 1.46 20160117 042400 10.14 1.94 20160117 042400 10.37 1.94 20160117 042400 10.60 2.10 20160117 042400 10.67 1.94 20160117 042400 10.73 2.09 20160117 042400 10.76 1.94 20160117 042400 10.81 2.06 20160117 042400 10.94 1.95 20160117 042400 10.97 2.03 20160117 042400 11.13 1.96 20160117 042400 11.16 1.96 20160117 042400 1.15 1.49 20160117 042400 1.36 1.47 20160117 042400 1.43 1.46 20160117 042400 1.55 1.49 20160117 042400 1.86 1.50 20160117 042400 1.97 1.50 20160117 042400 2.37 1.51 20160117 042400 2.57 1.51 20160117 042400 2.92 1.52 20160117 042400 3.27 1.52 20160117 042400 3.47 1.54 20160117 042400 3.86 1.53 20160117 042400 4.03 1.56 20160117 042400 4.48 1.53 20160117 042400 4.52 1.57 20160117 042400 4.70 1.52 20160117 042400 4.90 1.52 20160117 042400 4.94 1.59 20160117 042400 5.11 1.51 20160117 042400 5.11 1.62 20160117 042400 5.27 1.65 20160117 042400 5.35 1.50 20160117 042400 5.41 1.68 20160117 042400 5.55 1.49 20160117 042400 5.64 1.71 20160117 042400 5.84 1.74 20160117 042400 6.05 1.77 20160117 042400 6.27 1.80 20160117 042400 6.50 1.83 20160117 042400 6.78 1.84 20160117 042400 6.98 1.85 20160117 042400 7.26 1.86 20160117 042400 7.51 1.88 20160117 042400 7.77 1.89 20160117 042400 8.01 1.90 20160117 042400 8.26 1.91 20160117 042400 8.55 1.92 20160117 042400 8.80 1.93 20160117 042400 8.88 1.93 20160117 042400 9.04 1.94 20160117 042400 9.20 1.94 20160117 042400 9.39 1.94 20160117 042400 9.60 1.94 20160117 042400 9.84 1.94 20160117 042500 10.09 2.20 20160117 042500 10.10 2.11 20160117 042500 10.14 2.48 20160117 042500 10.19 2.11 20160117 042500 10.29 2.18 20160117 042500 10.32 2.48 20160117 042500 10.33 2.34 20160117 042500 10.34 2.11 20160117 042500 10.40 2.16 20160117 042500 10.45 2.11 20160117 042500 10.53 2.13 20160117 042500 10.55 2.47 20160117 042500 10.63 2.11 20160117 042500 10.73 2.37 20160117 042500 10.84 2.46 20160117 042500 11.11 2.46 20160117 042500 11.14 2.40 20160117 042500 11.43 2.46 20160117 042500 11.49 2.43 20160117 042500 11.79 2.45 20160117 042500 8.36 2.28 20160117 042500 8.37 2.26 20160117 042500 8.40 2.30 20160117 042500 8.42 2.24 20160117 042500 8.44 2.32 20160117 042500 8.50 2.22 20160117 042500 8.54 2.34 20160117 042500 8.55 2.20 20160117 042500 8.61 2.20 20160117 042500 8.63 2.20 20160117 042500 8.66 2.32 20160117 042500 8.69 2.18 20160117 042500 8.76 2.30 20160117 042500 8.80 2.18 20160117 042500 8.82 2.18 20160117 042500 8.87 2.23 20160117 042500 8.90 2.18 20160117 042500 8.94 2.21 20160117 042500 8.94 2.28 20160117 042500 8.95 2.17 20160117 042500 8.99 2.25 20160117 042500 9.03 2.28 20160117 042500 9.07 2.15 20160117 042500 9.10 2.26 20160117 042500 9.12 2.32 20160117 042500 9.23 2.26 20160117 042500 9.23 2.36 20160117 042500 9.27 2.14 20160117 042500 9.34 2.25 20160117 042500 9.38 2.40 20160117 042500 9.43 2.13 20160117 042500 9.56 2.23 20160117 042500 9.57 2.44 20160117 042500 9.60 2.29 20160117 042500 9.64 2.12 20160117 042500 9.75 2.47 20160117 042500 9.79 2.21 20160117 042500 9.85 2.11 20160117 042500 9.88 2.11 20160117 042500 9.90 2.49 20160117 042500 9.94 2.31 20160117 042500 9.98 2.11 20160117 042500 9.99 2.49 20160117 042600 10.17 1.97 20160117 042600 10.47 1.98 20160117 042600 10.51 1.99 20160117 042600 10.55 2.01 20160117 042600 10.60 2.03 20160117 042600 10.65 2.05 20160117 042600 10.69 2.06 20160117 042600 10.74 2.08 20160117 042600 10.81 2.10 20160117 042600 10.83 2.12 20160117 042600 10.84 2.11 20160117 042600 2.46 1.93 20160117 042600 2.51 1.94 20160117 042600 2.58 1.93 20160117 042600 2.65 1.94 20160117 042600 2.73 1.93 20160117 042600 2.83 1.94 20160117 042600 2.90 1.92 20160117 042600 3.05 1.95 20160117 042600 3.07 1.92 20160117 042600 3.24 1.92 20160117 042600 3.30 1.95 20160117 042600 3.45 1.91 20160117 042600 3.57 1.96 20160117 042600 3.68 1.98 20160117 042600 3.70 1.91 20160117 042600 3.85 2.01 20160117 042600 3.93 2.03 20160117 042600 4.00 1.91 20160117 042600 4.03 2.16 20160117 042600 4.12 2.05 20160117 042600 4.24 2.08 20160117 042600 4.33 1.90 20160117 042600 4.35 2.11 20160117 042600 4.40 2.17 20160117 042600 4.52 2.13 20160117 042600 4.63 1.90 20160117 042600 4.63 2.15 20160117 042600 5.00 1.90 20160117 042600 5.31 1.89 20160117 042600 5.43 1.89 20160117 042600 5.53 1.90 20160117 042600 5.69 1.90 20160117 042600 5.87 1.90 20160117 042600 6.02 1.91 20160117 042600 6.23 1.91 20160117 042600 6.45 1.92 20160117 042600 6.70 1.92 20160117 042600 6.82 1.92 20160117 042600 6.86 1.93 20160117 042600 6.95 1.93 20160117 042600 7.04 1.93 20160117 042600 7.15 1.93 20160117 042600 7.31 1.93 20160117 042600 7.44 1.93 20160117 042600 7.61 1.93 20160117 042600 7.77 1.93 20160117 042600 8.03 1.94 20160117 042600 8.31 1.94 20160117 042600 8.54 1.95 20160117 042600 8.86 1.95 20160117 042600 9.20 1.96 20160117 042600 9.47 1.96 20160117 042600 9.82 1.97 20160117 042700 0.27 2.15 20160117 042700 0.67 2.15 20160117 042700 0.70 2.15 20160117 042700 1.13 2.15 20160117 042700 1.49 2.15 20160117 042700 1.63 2.15 20160117 042700 1.86 2.15 20160117 042700 2.24 2.15 20160117 042700 2.26 2.16 20160117 042700 2.62 2.16 20160117 042700 2.69 2.15 20160117 042700 3.08 2.16 20160117 042700 3.18 2.15 20160117 042700 3.51 2.16 20160117 042700 3.58 2.15 20160117 042700 4.01 2.16 20160117 042700 4.53 2.17 20160117 042700 4.91 2.18 20160117 042700 5.26 2.20 20160117 042700 5.86 2.21 20160117 042700 6.05 2.22 20160117 042700 6.21 2.13 20160117 042700 6.27 2.12 20160117 042700 6.27 2.14 20160117 042700 6.32 2.12 20160117 042700 6.39 2.12 20160117 042700 6.45 2.14 20160117 042700 6.46 2.11 20160117 042700 6.53 2.11 20160117 042700 6.59 2.11 20160117 042700 6.63 2.23 20160117 042700 6.68 2.15 20160117 042700 6.74 2.11 20160117 042700 6.87 2.25 20160117 042700 6.98 2.25 20160117 042700 6.99 2.16 20160117 042700 7.02 2.11 20160117 042700 7.05 2.11 20160117 042700 7.12 2.22 20160117 042700 7.20 2.24 20160117 042700 7.21 2.17 20160117 042700 7.28 2.19 20160117 042700 7.34 2.12 20160117 042700 7.40 2.16 20160117 042700 7.40 2.20 20160117 042700 7.44 2.11 20160117 042700 7.44 2.14 20160117 042700 7.49 2.15 20160117 042700 7.75 2.17 20160117 042700 7.87 2.16 20160117 042700 8.02 2.16 20160117 042700 8.18 2.16 20160117 042700 8.37 2.15 20160117 042700 8.61 2.15 20160117 042700 8.87 2.14 20160117 042700 9.09 2.13 20160117 042700 9.40 2.13 20160117 042700 9.56 2.12 20160117 042700 9.59 2.11 20160117 042700 9.66 2.11 20160117 042700 9.81 2.10 20160117 042800 10.20 2.08 20160117 042800 10.51 2.07 20160117 042800 10.51 2.80 20160117 042800 10.79 2.06 20160117 042800 11.01 2.07 20160117 042800 11.05 2.09 20160117 042800 11.07 2.11 20160117 042800 11.10 2.12 20160117 042800 11.14 2.14 20160117 042800 11.14 2.87 20160117 042800 11.17 2.15 20160117 042800 11.19 2.17 20160117 042800 11.21 2.18 20160117 042800 11.24 2.19 20160117 042800 11.58 2.24 20160117 042800 11.75 2.93 20160117 042800 11.97 2.29 20160117 042800 12.30 2.93 20160117 042800 12.42 2.35 20160117 042800 12.73 2.90 20160117 042800 12.89 2.41 20160117 042800 12.99 2.87 20160117 042800 13.43 2.83 20160117 042800 13.44 2.46 20160117 042800 13.84 2.51 20160117 042800 13.87 2.80 20160117 042800 14.13 2.76 20160117 042800 14.33 2.56 20160117 042800 14.57 2.73 20160117 042800 14.93 2.61 20160117 042800 15.01 2.70 20160117 042800 15.33 2.65 20160117 042800 3.32 2.07 20160117 042800 3.59 2.06 20160117 042800 3.89 2.04 20160117 042800 4.23 2.03 20160117 042800 4.67 2.02 20160117 042800 5.08 2.01 20160117 042800 5.50 2.00 20160117 042800 5.92 2.01 20160117 042800 6.27 2.03 20160117 042800 6.69 2.04 20160117 042800 6.73 2.40 20160117 042800 6.76 2.43 20160117 042800 6.98 2.37 20160117 042800 7.06 2.06 20160117 042800 7.29 2.34 20160117 042800 7.39 2.49 20160117 042800 7.43 2.08 20160117 042800 7.50 2.31 20160117 042800 7.77 2.28 20160117 042800 7.86 2.10 20160117 042800 8.04 2.56 20160117 042800 8.09 2.25 20160117 042800 8.19 2.12 20160117 042800 8.37 2.22 20160117 042800 8.60 2.19 20160117 042800 8.61 2.14 20160117 042800 8.62 2.62 20160117 042800 8.92 2.17 20160117 042800 9.21 2.68 20160117 042800 9.91 2.74 20160117 042800 9.97 2.09 20160117 042900 10.35 1.60 20160117 042900 11.46 1.60 20160117 042900 12.78 2.66 20160117 042900 12.85 2.65 20160117 042900 13.01 2.63 20160117 042900 13.04 1.61 20160117 042900 13.20 2.62 20160117 042900 13.34 2.60 20160117 042900 13.59 2.59 20160117 042900 13.88 2.57 20160117 042900 14.07 2.55 20160117 042900 14.41 2.53 20160117 042900 14.66 1.61 20160117 042900 14.81 2.51 20160117 042900 15.30 2.48 20160117 042900 15.85 2.45 20160117 042900 15.86 1.61 20160117 042900 16.37 2.43 20160117 042900 17.07 2.40 20160117 042900 17.49 1.61 20160117 042900 17.71 2.37 20160117 042900 18.29 2.34 20160117 042900 18.96 1.62 20160117 042900 19.08 2.31 20160117 042900 19.92 2.28 20160117 042900 20.20 2.24 20160117 042900 20.38 2.16 20160117 042900 20.56 1.62 20160117 042900 20.60 2.08 20160117 042900 20.73 2.02 20160117 042900 21.05 1.94 20160117 042900 21.41 1.86 20160117 042900 21.82 1.79 20160117 042900 21.91 1.63 20160117 042900 22.20 1.73 20160117 042900 2.25 1.94 20160117 042900 2.26 1.97 20160117 042900 22.68 1.65 20160117 042900 2.32 1.99 20160117 042900 2.36 1.92 20160117 042900 2.48 2.01 20160117 042900 2.52 1.90 20160117 042900 2.63 2.02 20160117 042900 2.70 2.04 20160117 042900 2.79 1.88 20160117 042900 2.81 2.05 20160117 042900 2.92 2.06 20160117 042900 2.97 2.08 20160117 042900 3.04 2.09 20160117 042900 3.07 1.86 20160117 042900 3.07 2.10 20160117 042900 3.09 2.10 20160117 042900 3.10 2.11 20160117 042900 3.14 2.09 20160117 042900 3.39 1.84 20160117 042900 3.77 1.82 20160117 042900 4.30 1.80 20160117 042900 4.98 1.77 20160117 042900 5.60 1.75 20160117 042900 6.25 1.73 20160117 042900 7.04 1.70 20160117 042900 7.76 1.68 20160117 042900 8.45 1.65 20160117 042900 9.34 1.63 20160117 043000 10.27 2.86 20160117 043000 10.39 2.89 20160117 043000 10.41 2.84 20160117 043000 10.48 2.91 20160117 043000 10.56 2.93 20160117 043000 10.63 2.95 20160117 043000 10.66 2.82 20160117 043000 10.67 2.96 20160117 043000 10.73 2.98 20160117 043000 10.75 2.99 20160117 043000 10.76 3.01 20160117 043000 10.88 2.79 20160117 043000 11.03 3.03 20160117 043000 11.18 2.77 20160117 043000 11.47 2.75 20160117 043000 11.52 3.08 20160117 043000 11.73 2.73 20160117 043000 12.04 3.13 20160117 043000 12.06 2.70 20160117 043000 12.41 2.68 20160117 043000 12.50 3.16 20160117 043000 13.05 3.21 20160117 043000 13.63 3.26 20160117 043000 14.21 3.31 20160117 043000 14.72 3.35 20160117 043000 15.35 3.40 20160117 043000 15.56 3.44 20160117 043000 15.74 3.46 20160117 043000 15.96 3.49 20160117 043000 16.16 3.52 20160117 043000 16.42 3.55 20160117 043000 16.55 3.57 20160117 043000 16.81 3.60 20160117 043000 17.00 3.62 20160117 043000 17.16 3.64 20160117 043000 17.33 3.67 20160117 043000 17.42 3.69 20160117 043000 17.47 3.71 20160117 043000 17.64 3.74 20160117 043000 17.71 3.76 20160117 043000 17.77 3.78 20160117 043000 17.84 3.84 20160117 043000 17.91 3.80 20160117 043000 17.94 3.86 20160117 043000 17.96 3.81 20160117 043000 18.04 3.83 20160117 043000 18.06 3.87 20160117 043000 18.22 3.87 20160117 043000 18.27 3.84 20160117 043000 18.35 3.87 20160117 043000 18.44 3.84 20160117 043000 18.52 3.87 20160117 043000 18.60 3.84 20160117 043000 18.73 3.87 20160117 043000 18.87 3.87 20160117 043000 18.89 3.85 20160117 043000 19.01 3.86 20160117 043000 19.09 3.87 20160117 043000 19.18 3.86 20160117 043000 19.35 3.88 20160117 043000 19.46 3.88 20160117 043000 19.52 3.88 20160117 043000 19.58 3.88 20160117 043100 10.52 3.45 20160117 043100 11.31 3.50 20160117 043100 12.18 3.55 20160117 043100 13.20 3.60 20160117 043100 14.03 3.65 20160117 043100 14.94 3.70 20160117 043100 15.15 3.90 20160117 043100 15.17 3.89 20160117 043100 15.18 3.91 20160117 043100 15.21 3.87 20160117 043100 15.27 3.92 20160117 043100 15.30 3.86 20160117 043100 15.35 3.83 20160117 043100 15.37 3.81 20160117 043100 15.37 3.88 20160117 043100 15.38 3.84 20160117 043100 15.39 3.86 20160117 043100 15.39 3.93 20160117 043100 15.40 3.80 20160117 043100 15.40 3.94 20160117 043100 15.42 3.91 20160117 043100 15.44 3.84 20160117 043100 15.46 3.90 20160117 043100 15.54 3.79 20160117 043100 15.54 3.83 20160117 043100 15.77 3.81 20160117 043100 15.87 3.78 20160117 043100 15.93 3.79 20160117 043100 16.00 3.76 20160117 043100 16.18 3.77 20160117 043100 16.21 3.77 20160117 043100 16.35 3.77 20160117 043100 16.48 3.75 20160117 043100 16.62 3.76 20160117 043100 16.67 3.73 20160117 043100 16.86 3.75 20160117 043100 17.00 3.71 20160117 043100 17.01 3.74 20160117 043100 17.07 3.82 20160117 043100 17.20 3.81 20160117 043100 17.22 3.73 20160117 043100 17.31 3.69 20160117 043100 17.39 3.80 20160117 043100 17.40 3.72 20160117 043100 17.43 3.74 20160117 043100 17.45 3.75 20160117 043100 17.50 3.77 20160117 043100 17.53 3.67 20160117 043100 17.53 3.76 20160117 043100 17.57 3.78 20160117 043100 17.58 3.79 20160117 043100 17.63 3.81 20160117 043100 17.67 3.74 20160117 043100 17.72 3.82 20160117 043100 17.73 3.70 20160117 043100 17.80 3.72 20160117 043100 17.82 3.68 20160117 043100 17.91 3.65 20160117 043100 7.57 3.15 20160117 043100 7.83 3.19 20160117 043100 8.19 3.24 20160117 043100 8.59 3.29 20160117 043100 8.87 3.34 20160117 043100 9.54 3.39 20160117 043200 10.22 2.78 20160117 043200 10.43 2.04 20160117 043200 10.44 2.04 20160117 043200 10.45 2.04 20160117 043200 10.46 2.04 20160117 043200 10.46 2.05 20160117 043200 10.48 2.04 20160117 043200 10.49 2.04 20160117 043200 10.50 2.04 20160117 043200 10.51 2.03 20160117 043200 10.55 2.03 20160117 043200 10.58 2.76 20160117 043200 10.66 2.07 20160117 043200 10.75 2.75 20160117 043200 10.86 2.10 20160117 043200 10.92 2.74 20160117 043200 10.97 2.06 20160117 043200 11.04 2.12 20160117 043200 11.11 2.73 20160117 043200 11.25 2.14 20160117 043200 11.38 2.08 20160117 043200 11.38 2.72 20160117 043200 11.45 2.17 20160117 043200 11.61 2.19 20160117 043200 11.71 2.71 20160117 043200 11.73 2.10 20160117 043200 11.85 2.22 20160117 043200 12.04 2.36 20160117 043200 12.04 2.39 20160117 043200 12.05 2.34 20160117 043200 12.05 2.40 20160117 043200 12.05 2.42 20160117 043200 12.06 2.24 20160117 043200 12.06 2.33 20160117 043200 12.07 2.69 20160117 043200 12.09 2.31 20160117 043200 12.13 2.28 20160117 043200 12.14 2.45 20160117 043200 12.15 2.26 20160117 043200 12.17 2.13 20160117 043200 12.24 2.47 20160117 043200 12.37 2.50 20160117 043200 12.40 2.68 20160117 043200 12.49 2.52 20160117 043200 12.59 2.15 20160117 043200 12.63 2.55 20160117 043200 12.76 2.57 20160117 043200 12.84 2.67 20160117 043200 12.90 2.60 20160117 043200 12.94 2.17 20160117 043200 13.06 2.63 20160117 043200 13.19 2.65 20160117 043200 13.36 2.20 20160117 043200 6.87 2.97 20160117 043200 7.01 3.02 20160117 043200 7.15 3.06 20160117 043200 7.16 2.94 20160117 043200 7.37 3.10 20160117 043200 7.57 2.92 20160117 043200 8.02 2.90 20160117 043200 8.50 2.87 20160117 043200 8.96 2.85 20160117 043200 9.34 2.83 20160117 043200 9.78 2.80 20160117 043300 13.80 2.23 20160117 043300 14.10 2.25 20160117 043300 14.22 2.27 20160117 043300 14.37 2.30 20160117 043300 14.47 2.32 20160117 043300 14.60 2.35 20160117 043300 14.73 2.38 20160117 043300 14.90 2.41 20160117 043300 15.00 2.43 20160117 043300 15.14 2.46 20160117 043300 15.33 2.48 20160117 043300 15.57 2.49 20160117 043300 15.85 2.51 20160117 043300 16.16 2.53 20160117 043300 16.44 2.54 20160117 043300 16.76 2.56 20160117 043300 17.13 2.58 20160117 043300 17.53 2.60 20160117 043300 17.88 2.62 20160117 043300 18.24 2.65 20160117 043300 18.67 2.69 20160117 043300 19.05 2.72 20160117 043300 19.49 2.76 20160117 043300 19.86 2.80 20160117 043300 20.26 2.84 20160117 043300 20.72 2.87 20160117 043300 21.19 2.91 20160117 043300 21.51 2.95 20160117 043300 21.75 2.99 20160117 043300 21.93 3.04 20160117 043300 22.07 3.09 20160117 043300 22.13 3.13 20160117 043300 22.23 3.18 20160117 043300 22.31 3.22 20160117 043300 22.34 3.26 20160117 043300 22.39 3.31 20160117 043300 22.51 3.35 20160117 043300 23.11 3.39 20160117 043300 23.89 3.45 20160117 043300 24.70 3.50 20160117 043300 25.56 3.55 20160117 043300 26.34 3.60 20160117 043300 27.32 3.66 20160117 043300 28.21 3.71 20160117 043300 29.11 3.76 20160117 043300 30.76 3.81 20160117 043300 33.66 3.85 20160117 043300 36.01 3.88 20160117 043300 39.26 3.92 20160117 043300 42.70 3.96 20160117 043300 45.79 3.99 20160117 043300 48.89 4.03 20160117 043300 52.13 4.06 20160117 043300 55.08 4.10 20160117 043300 55.82 4.19 20160117 043300 55.87 4.14 20160117 043300 56.32 4.25 20160117 043300 56.43 4.29 20160117 043300 56.71 4.35 20160117 043300 57.00 4.40 20160117 043300 57.80 4.45 20160117 043300 58.12 4.50 20160117 043300 58.36 4.55 20160117 043400 10.27 4.88 20160117 043400 11.29 4.73 20160117 043400 11.89 4.91 20160117 043400 13.35 4.93 20160117 043400 13.50 4.69 20160117 043400 15.03 4.95 20160117 043400 15.87 4.66 20160117 043400 15.93 4.97 20160117 043400 16.95 4.98 20160117 043400 18.02 4.62 20160117 043400 18.06 4.99 20160117 043400 19.12 5.01 20160117 043400 19.68 4.17 20160117 043400 20.04 5.02 20160117 043400 20.21 4.23 20160117 043400 20.64 4.58 20160117 043400 20.67 5.03 20160117 043400 20.68 4.30 20160117 043400 21.00 4.36 20160117 043400 21.34 4.44 20160117 043400 21.62 5.05 20160117 043400 21.70 4.52 20160117 043400 22.02 4.58 20160117 043400 22.41 4.66 20160117 043400 22.44 5.06 20160117 043400 22.69 4.75 20160117 043400 22.85 4.55 20160117 043400 23.05 4.81 20160117 043400 23.31 5.07 20160117 043400 23.47 4.90 20160117 043400 23.61 5.05 20160117 043400 23.65 5.07 20160117 043400 23.79 5.04 20160117 043400 23.91 4.98 20160117 043400 23.94 5.03 20160117 043400 24.06 5.02 20160117 043400 24.12 4.99 20160117 043400 24.16 5.01 20160117 043400 24.22 5.00 20160117 043400 25.27 4.51 20160117 043400 28.19 4.48 20160117 043400 31.67 4.49 20160117 043400 34.77 4.49 20160117 043400 37.70 4.50 20160117 043400 41.41 4.51 20160117 043400 44.69 4.52 20160117 043400 4.51 4.80 20160117 043400 4.56 4.80 20160117 043400 4.79 4.80 20160117 043400 48.54 4.53 20160117 043400 51.58 4.54 20160117 043400 5.24 4.81 20160117 043400 5.28 4.80 20160117 043400 55.53 4.55 20160117 043400 5.78 4.80 20160117 043400 6.33 4.80 20160117 043400 6.40 4.83 20160117 043400 6.88 4.80 20160117 043400 7.12 4.80 20160117 043400 7.59 4.84 20160117 043400 7.63 4.80 20160117 043400 8.13 4.80 20160117 043400 8.72 4.86 20160117 043400 9.80 4.76 20160117 043500 13.36 0.42 20160117 043500 14.35 0.25 20160117 043500 15.19 0.10 20160117 043500 15.70 3.10 20160117 043500 15.78 3.11 20160117 043500 15.85 3.12 20160117 043500 15.93 3.13 20160117 043500 16.00 3.13 20160117 043500 16.06 3.14 20160117 043500 16.12 3.15 20160117 043500 16.13 3.08 20160117 043500 16.17 3.15 20160117 043500 16.18 -0.07 20160117 043500 16.21 3.16 20160117 043500 16.24 3.19 20160117 043500 16.27 3.27 20160117 043500 16.31 3.33 20160117 043500 16.36 3.41 20160117 043500 16.42 3.48 20160117 043500 16.47 3.55 20160117 043500 16.55 3.62 20160117 043500 16.63 3.70 20160117 043500 16.65 3.05 20160117 043500 16.71 3.75 20160117 043500 16.98 3.82 20160117 043500 17.08 3.02 20160117 043500 17.17 -0.25 20160117 043500 17.43 3.88 20160117 043500 17.60 2.99 20160117 043500 17.78 3.94 20160117 043500 18.00 -0.41 20160117 043500 18.11 2.96 20160117 043500 18.25 4.00 20160117 043500 18.57 2.93 20160117 043500 18.74 4.06 20160117 043500 18.99 -0.59 20160117 043500 19.07 2.90 20160117 043500 19.16 4.11 20160117 043500 19.57 2.86 20160117 043500 19.98 -0.78 20160117 043500 19.98 2.83 20160117 043500 20.30 -1.79 20160117 043500 20.51 -1.62 20160117 043500 20.76 -1.44 20160117 043500 20.77 -0.92 20160117 043500 20.99 -1.29 20160117 043500 21.31 -1.10 20160117 043600 14.23 -0.04 20160117 043600 14.25 0.20 20160117 043600 14.25 -0.33 20160117 043600 14.26 -0.62 20160117 043600 14.40 -0.89 20160117 043600 14.42 -1.17 20160117 043600 14.42 -1.66 20160117 043600 14.44 -1.45 20160117 043600 14.44 -1.92 20160117 043600 14.87 -2.18 20160117 043600 15.12 0.45 20160117 043600 15.41 -2.39 20160117 043600 16.10 -2.66 20160117 043600 16.80 -2.93 20160117 043600 16.87 0.63 20160117 043600 17.38 -3.15 20160117 043600 18.11 -3.41 20160117 043600 18.35 0.79 20160117 043600 18.86 -3.67 20160117 043600 19.62 -3.93 20160117 043600 19.77 -2.51 20160117 043600 19.80 -2.62 20160117 043600 19.85 -2.39 20160117 043600 19.86 -2.74 20160117 043600 19.90 -2.26 20160117 043600 19.94 -2.84 20160117 043600 20.01 -2.10 20160117 043600 20.05 -2.96 20160117 043600 20.07 0.99 20160117 043600 20.15 -1.93 20160117 043600 20.19 -3.08 20160117 043600 20.24 -4.13 20160117 043600 20.35 -3.19 20160117 043600 20.48 -4.18 20160117 043600 20.55 -3.32 20160117 043600 20.64 -4.18 20160117 043600 20.76 -3.61 20160117 043600 20.78 -4.19 20160117 043600 20.79 -3.46 20160117 043600 20.82 -3.71 20160117 043600 20.83 -3.55 20160117 043600 20.94 -3.81 20160117 043600 21.10 -3.91 20160117 043600 21.12 -4.26 20160117 043600 21.33 -4.03 20160117 043600 21.35 -4.28 20160117 043600 21.53 -4.29 20160117 043600 21.57 -4.13 20160117 043600 21.76 1.20 20160117 043600 21.79 -4.31 20160117 043600 21.90 -4.24 20160117 043600 22.07 -4.34 20160117 043600 22.29 -4.36 20160117 043600 23.16 1.37 20160117 043600 24.80 1.58 20160117 043600 26.40 1.81 20160117 043600 27.70 2.00 20160117 043600 30.73 2.17 20160117 043600 34.51 2.33 20160117 043600 37.64 2.45 20160117 043600 41.40 2.60 20160117 043600 45.14 2.76 20160117 043600 48.24 2.88 20160117 043700 102.01 4.05 20160117 043700 10.21 3.27 20160117 043700 103.82 4.06 20160117 043700 10.41 3.33 20160117 043700 10.65 3.40 20160117 043700 10.89 3.48 20160117 043700 10.95 1.79 20160117 043700 11.10 3.54 20160117 043700 12.62 1.73 20160117 043700 14.28 1.67 20160117 043700 15.64 1.62 20160117 043700 17.49 1.61 20160117 043700 20.16 1.73 20160117 043700 22.53 1.82 20160117 043700 25.51 1.93 20160117 043700 28.60 2.04 20160117 043700 31.21 2.14 20160117 043700 34.42 2.25 20160117 043700 37.67 2.36 20160117 043700 3.87 2.07 20160117 043700 40.39 2.45 20160117 043700 4.29 2.18 20160117 043700 44.40 2.61 20160117 043700 4.87 2.27 20160117 043700 49.36 2.80 20160117 043700 5.12 2.01 20160117 043700 51.91 3.04 20160117 043700 53.67 2.96 20160117 043700 55.61 3.19 20160117 043700 5.57 2.38 20160117 043700 58.67 3.32 20160117 043700 59.04 3.16 20160117 043700 6.25 2.49 20160117 043700 6.35 1.96 20160117 043700 63.68 3.42 20160117 043700 64.53 3.35 20160117 043700 6.82 2.59 20160117 043700 68.99 3.50 20160117 043700 69.19 3.51 20160117 043700 73.43 3.57 20160117 043700 7.48 2.70 20160117 043700 74.86 3.70 20160117 043700 78.81 3.65 20160117 043700 7.94 1.90 20160117 043700 80.61 3.89 20160117 043700 8.15 2.81 20160117 043700 84.21 3.74 20160117 043700 85.43 4.05 20160117 043700 8.69 2.90 20160117 043700 88.62 4.10 20160117 043700 89.64 3.82 20160117 043700 90.51 4.09 20160117 043700 92.12 4.08 20160117 043700 9.33 3.01 20160117 043700 94.08 4.07 20160117 043700 94.16 3.89 20160117 043700 9.56 3.08 20160117 043700 9.58 1.84 20160117 043700 96.09 4.06 20160117 043700 9.75 3.13 20160117 043700 97.80 4.06 20160117 043700 99.62 3.98 20160117 043700 9.98 3.20 20160117 043700 99.88 4.06 20160117 043800 11.29 3.65 20160117 043800 11.30 3.60 20160117 043800 11.31 3.68 20160117 043800 11.37 3.72 20160117 043800 11.48 3.76 20160117 043800 11.60 3.79 20160117 043800 11.76 3.82 20160117 043800 11.97 3.86 20160117 043800 12.15 3.89 20160117 043800 12.26 3.92 20160117 043800 12.28 3.94 20160117 043800 12.51 3.95 20160117 043800 13.01 3.97 20160117 043800 13.74 3.99 20160117 043800 14.48 4.01 20160117 043800 15.52 4.03 20160117 043800 16.65 4.05 20160117 043800 17.68 4.07 20160117 043800 18.49 4.08 20160117 043800 18.83 4.10 20160117 043800 19.12 4.11 20160117 043800 19.48 4.11 20160117 043800 19.76 3.59 20160117 043800 19.84 4.12 20160117 043800 20.11 4.13 20160117 043800 20.20 3.60 20160117 043800 20.48 3.60 20160117 043800 20.49 4.13 20160117 043800 20.72 3.61 20160117 043800 20.88 4.14 20160117 043800 20.99 3.61 20160117 043800 21.20 4.14 20160117 043800 21.21 3.62 20160117 043800 21.47 3.64 20160117 043800 21.61 4.13 20160117 043800 21.77 3.65 20160117 043800 22.02 3.67 20160117 043800 22.02 4.11 20160117 043800 22.31 3.69 20160117 043800 22.34 4.09 20160117 043800 22.60 3.71 20160117 043800 22.76 4.07 20160117 043800 22.78 3.73 20160117 043800 22.90 3.73 20160117 043800 23.02 3.74 20160117 043800 23.12 3.74 20160117 043800 23.17 4.05 20160117 043800 23.26 3.74 20160117 043800 23.45 3.74 20160117 043800 23.52 4.04 20160117 043800 23.58 3.75 20160117 043800 23.75 3.75 20160117 043800 23.92 3.76 20160117 043800 23.94 4.02 20160117 043800 24.08 3.78 20160117 043800 24.19 3.81 20160117 043800 24.30 3.84 20160117 043800 24.34 4.00 20160117 043800 24.38 3.86 20160117 043800 24.47 3.89 20160117 043800 24.59 3.92 20160117 043800 24.65 3.94 20160117 043800 24.69 3.99 20160117 043800 24.71 3.97 20160117 043900 14.15 3.76 20160117 043900 14.30 3.76 20160117 043900 14.34 3.78 20160117 043900 14.47 3.76 20160117 043900 14.64 3.80 20160117 043900 14.66 3.75 20160117 043900 14.78 3.75 20160117 043900 14.88 3.81 20160117 043900 14.92 3.74 20160117 043900 15.06 3.74 20160117 043900 15.16 3.73 20160117 043900 15.17 3.83 20160117 043900 15.27 3.72 20160117 043900 15.40 3.71 20160117 043900 15.43 3.85 20160117 043900 15.66 3.87 20160117 043900 15.73 3.69 20160117 043900 15.90 3.89 20160117 043900 16.06 3.66 20160117 043900 16.13 3.91 20160117 043900 16.31 3.92 20160117 043900 16.33 3.64 20160117 043900 16.44 3.90 20160117 043900 16.56 3.88 20160117 043900 16.66 3.86 20160117 043900 16.67 3.62 20160117 043900 16.78 3.83 20160117 043900 16.87 3.81 20160117 043900 16.96 3.79 20160117 043900 17.00 3.61 20160117 043900 17.03 3.76 20160117 043900 17.12 3.74 20160117 043900 17.20 3.72 20160117 043900 17.28 3.59 20160117 043900 17.34 3.68 20160117 043900 17.53 3.64 20160117 043900 17.62 3.57 20160117 043900 17.65 3.60 20160117 043900 17.86 3.56 20160117 043900 17.96 3.56 20160117 043900 18.03 3.52 20160117 043900 18.15 3.56 20160117 043900 18.21 3.48 20160117 043900 18.24 3.56 20160117 043900 18.38 3.57 20160117 043900 18.40 3.43 20160117 043900 18.54 3.35 20160117 043900 18.54 3.58 20160117 043900 18.64 3.39 20160117 043900 18.78 3.58 20160117 043900 19.07 3.59 20160117 043900 19.35 3.59 20160117 045200 10.02 1.60 20160117 045200 10.15 1.51 20160117 045200 10.27 1.40 20160117 045200 10.39 1.29 20160117 045200 10.47 1.20 20160117 045200 10.59 1.08 20160117 045200 10.71 0.96 20160117 045200 10.78 0.86 20160117 045200 11.22 0.89 20160117 045200 11.65 0.97 20160117 045200 12.22 1.07 20160117 045200 12.83 1.17 20160117 045200 13.36 1.25 20160117 045200 14.03 1.36 20160117 045200 14.74 1.46 20160117 045200 15.36 1.55 20160117 045200 16.14 1.66 20160117 045200 16.28 1.69 20160117 045200 16.28 1.70 20160117 045200 9.35 1.77 20160117 045200 9.56 1.77 20160117 045200 9.74 1.76 20160117 045200 9.91 1.70 20160117 045300 3.42 1.97 20160117 045300 3.42 2.00 20160117 045300 3.44 1.95 20160117 045300 3.46 2.02 20160117 045300 3.47 1.92 20160117 045300 3.50 2.04 20160117 045300 3.55 1.90 20160117 045300 3.59 2.06 20160117 045300 3.60 1.91 20160117 045300 3.69 2.08 20160117 045300 3.71 1.93 20160117 045300 3.83 1.95 20160117 045300 3.83 2.09 20160117 045300 3.99 1.97 20160117 045300 4.03 2.14 20160117 045300 4.18 1.99 20160117 045300 4.25 2.19 20160117 045300 4.34 2.00 20160117 045300 4.42 2.23 20160117 045300 4.56 2.02 20160117 045300 4.65 2.28 20160117 045300 4.78 2.02 20160117 045300 4.88 2.33 20160117 045300 4.97 2.03 20160117 045300 5.06 2.37 20160117 045300 5.28 2.02 20160117 045300 5.30 2.42 20160117 045300 5.44 2.67 20160117 045300 5.49 2.65 20160117 045300 5.51 2.48 20160117 045300 5.51 2.69 20160117 045300 5.54 2.63 20160117 045300 5.57 2.01 20160117 045300 5.57 2.61 20160117 045300 5.61 2.59 20160117 045300 5.63 2.57 20160117 045300 5.65 2.53 20160117 045300 5.65 2.56 20160117 045300 5.66 2.51 20160117 045300 5.67 2.71 20160117 045300 5.77 2.00 20160117 045300 5.82 2.73 20160117 045300 5.94 2.75 20160117 045300 5.98 1.99 20160117 045300 6.05 2.76 20160117 045300 6.21 1.98 20160117 045300 6.32 1.97 20160117 045300 6.44 1.96 20160117 045300 6.59 1.95 20160117 045300 6.61 1.94 20160117 045300 6.62 1.92 20160117 045300 6.69 1.91 20160117 045300 6.84 1.89 20160117 045300 7.02 1.87 20160117 045300 7.28 1.86 20160117 045300 7.57 1.84 20160117 045300 7.95 1.82 20160117 045300 8.31 1.80 20160117 045300 8.64 1.79 20160117 045300 8.67 1.78 20160117 045300 8.73 1.78 20160117 045300 8.85 1.78 20160117 045300 9.03 1.78 20160117 045300 9.12 1.78 20160117 045400 10.22 3.08 20160117 045400 10.60 3.11 20160117 045400 11.16 3.13 20160117 045400 11.71 3.15 20160117 045400 12.22 3.16 20160117 045400 12.76 3.34 20160117 045400 12.80 3.18 20160117 045400 13.38 3.20 20160117 045400 13.43 3.37 20160117 045400 13.94 3.21 20160117 045400 14.23 3.39 20160117 045400 14.55 3.23 20160117 045400 15.07 3.42 20160117 045400 15.17 3.24 20160117 045400 15.75 3.44 20160117 045400 15.77 3.26 20160117 045400 16.55 3.28 20160117 045400 16.55 3.46 20160117 045400 17.36 3.48 20160117 045400 17.38 3.29 20160117 045400 18.02 3.31 20160117 045400 18.04 3.50 20160117 045400 18.58 3.51 20160117 045400 18.77 3.33 20160117 045400 19.11 3.51 20160117 045400 19.55 3.51 20160117 045400 19.56 3.34 20160117 045400 20.09 3.52 20160117 045400 20.17 3.36 20160117 045400 20.59 3.52 20160117 045400 20.89 3.38 20160117 045400 21.01 3.52 20160117 045400 21.50 3.53 20160117 045400 21.64 3.39 20160117 045400 21.98 3.53 20160117 045400 22.14 3.40 20160117 045400 22.27 3.53 20160117 045400 22.35 3.40 20160117 045400 22.46 3.51 20160117 045400 22.58 3.39 20160117 045400 22.65 3.48 20160117 045400 22.75 3.39 20160117 045400 22.81 3.47 20160117 045400 22.95 3.39 20160117 045400 23.01 3.45 20160117 045400 23.16 3.38 20160117 045400 23.20 3.43 20160117 045400 23.32 3.38 20160117 045400 23.36 3.42 20160117 045400 23.51 3.37 20160117 045400 23.55 3.39 20160117 045400 23.71 3.37 20160117 045400 23.75 3.37 20160117 045400 6.24 2.77 20160117 045400 6.44 2.78 20160117 045400 6.63 2.80 20160117 045400 6.83 2.80 20160117 045400 7.17 2.84 20160117 045400 7.62 2.87 20160117 045400 7.98 2.90 20160117 045400 8.42 2.94 20160117 045400 8.90 2.98 20160117 045400 9.28 3.01 20160117 045400 9.77 3.04 20160117 045500 0.14 2.15 20160117 045500 0.14 2.16 20160117 045500 0.16 2.17 20160117 045500 0.32 2.16 20160117 045500 0.41 2.24 20160117 045500 0.49 2.17 20160117 045500 0.63 2.17 20160117 045500 0.78 2.17 20160117 045500 0.79 2.30 20160117 045500 0.91 2.17 20160117 045500 1.00 2.17 20160117 045500 10.40 3.26 20160117 045500 1.07 2.16 20160117 045500 11.13 3.29 20160117 045500 11.96 3.32 20160117 045500 1.26 2.37 20160117 045500 1.40 2.20 20160117 045500 1.73 2.45 20160117 045500 1.86 2.25 20160117 045500 2.10 2.51 20160117 045500 2.28 2.28 20160117 045500 2.56 2.58 20160117 045500 2.82 2.33 20160117 045500 3.02 2.65 20160117 045500 3.32 2.71 20160117 045500 3.38 2.38 20160117 045500 3.59 2.75 20160117 045500 3.70 2.75 20160117 045500 3.81 2.75 20160117 045500 3.85 2.42 20160117 045500 3.98 2.76 20160117 045500 4.17 2.76 20160117 045500 4.17 2.93 20160117 045500 4.18 2.91 20160117 045500 4.21 2.89 20160117 045500 4.29 2.88 20160117 045500 4.35 2.77 20160117 045500 4.39 2.86 20160117 045500 4.44 2.47 20160117 045500 4.55 2.85 20160117 045500 4.62 2.77 20160117 045500 4.70 2.83 20160117 045500 4.83 2.97 20160117 045500 4.87 2.82 20160117 045500 4.90 2.78 20160117 045500 5.03 2.52 20160117 045500 5.11 2.80 20160117 045500 5.17 2.79 20160117 045500 5.53 2.56 20160117 045500 5.64 2.59 20160117 045500 5.64 3.01 20160117 045500 5.81 2.64 20160117 045500 5.95 2.67 20160117 045500 6.14 2.72 20160117 045500 6.32 3.04 20160117 045500 6.34 2.76 20160117 045500 6.51 2.79 20160117 045500 6.73 2.83 20160117 045500 6.96 2.87 20160117 045500 7.14 3.09 20160117 045500 7.99 3.13 20160117 045500 8.69 3.17 20160117 045500 9.54 3.21 20160117 045600 3.07 1.85 20160117 045600 3.19 1.87 20160117 045600 3.29 1.88 20160117 045600 3.48 1.88 20160117 045600 3.71 1.88 20160117 045600 3.92 1.88 20160117 045600 4.22 1.88 20160117 045600 4.54 1.88 20160117 045600 4.83 1.88 20160117 045600 5.21 1.88 20160117 045600 5.26 2.82 20160117 045600 5.27 2.81 20160117 045600 5.28 2.83 20160117 045600 5.29 2.80 20160117 045600 5.34 2.79 20160117 045600 5.41 2.83 20160117 045600 5.42 2.78 20160117 045600 5.50 2.78 20160117 045600 5.61 1.88 20160117 045600 5.62 2.77 20160117 045600 5.65 2.84 20160117 045600 5.75 2.76 20160117 045600 5.78 1.89 20160117 045600 5.80 2.75 20160117 045600 5.83 1.92 20160117 045600 5.83 2.73 20160117 045600 5.88 1.95 20160117 045600 5.88 2.72 20160117 045600 5.88 2.85 20160117 045600 5.92 1.98 20160117 045600 5.92 2.71 20160117 045600 5.96 2.01 20160117 045600 6.00 2.04 20160117 045600 6.00 2.70 20160117 045600 6.04 2.07 20160117 045600 6.06 2.86 20160117 045600 6.08 2.10 20160117 045600 6.09 2.69 20160117 045600 6.11 2.13 20160117 045600 6.17 2.17 20160117 045600 6.19 2.67 20160117 045600 6.21 2.21 20160117 045600 6.26 2.25 20160117 045600 6.28 2.66 20160117 045600 6.28 2.87 20160117 045600 6.30 2.29 20160117 045600 6.34 2.33 20160117 045600 6.39 2.37 20160117 045600 6.41 2.65 20160117 045600 6.43 2.42 20160117 045600 6.44 2.64 20160117 045600 6.45 2.62 20160117 045600 6.46 2.46 20160117 045600 6.46 2.59 20160117 045600 6.46 2.60 20160117 045600 6.47 2.55 20160117 045600 6.47 2.57 20160117 045600 6.48 2.53 20160117 045600 6.49 2.52 20160117 045600 6.49 2.87 20160117 045600 6.50 2.50 20160117 045600 6.67 2.88 20160117 045600 6.88 2.89 20160117 045600 7.09 2.90 20160117 045700 10.26 1.57 20160117 045700 10.64 1.59 20160117 045700 10.89 1.59 20160117 045700 11.02 1.62 20160117 045700 11.21 1.58 20160117 045700 11.40 1.64 20160117 045700 11.44 1.57 20160117 045700 11.71 1.66 20160117 045700 11.73 1.56 20160117 045700 11.74 1.58 20160117 045700 11.75 1.59 20160117 045700 11.78 1.60 20160117 045700 11.82 1.62 20160117 045700 11.87 1.63 20160117 045700 11.93 1.65 20160117 045700 12.00 1.66 20160117 045700 12.07 1.67 20160117 045700 12.09 1.68 20160117 045700 2.37 1.69 20160117 045700 2.46 1.72 20160117 045700 2.49 1.67 20160117 045700 2.56 1.74 20160117 045700 2.65 1.76 20160117 045700 2.68 1.64 20160117 045700 2.76 1.78 20160117 045700 2.87 1.81 20160117 045700 2.88 1.61 20160117 045700 2.96 1.82 20160117 045700 3.08 1.58 20160117 045700 3.26 1.55 20160117 045700 3.47 1.51 20160117 045700 3.69 1.47 20160117 045700 3.88 1.44 20160117 045700 4.11 1.40 20160117 045700 4.25 1.41 20160117 045700 4.39 1.41 20160117 045700 4.60 1.42 20160117 045700 4.84 1.42 20160117 045700 5.06 1.43 20160117 045700 5.33 1.44 20160117 045700 5.65 1.45 20160117 045700 5.89 1.46 20160117 045700 6.18 1.47 20160117 045700 6.40 1.48 20160117 045700 6.58 1.49 20160117 045700 6.81 1.50 20160117 045700 7.06 1.51 20160117 045700 7.31 1.52 20160117 045700 7.58 1.53 20160117 045700 7.90 1.53 20160117 045700 8.25 1.54 20160117 045700 8.45 1.54 20160117 045700 8.53 1.52 20160117 045700 8.61 1.51 20160117 045700 8.68 1.50 20160117 045700 8.75 1.50 20160117 045700 8.82 1.49 20160117 045700 8.87 1.49 20160117 045700 8.92 1.48 20160117 045700 8.96 1.48 20160117 045700 9.17 1.50 20160117 045700 9.55 1.52 20160117 045700 9.93 1.55 20160117 045800 10.08 1.89 20160117 045800 10.12 1.62 20160117 045800 10.34 1.61 20160117 045800 10.46 1.89 20160117 045800 10.61 1.60 20160117 045800 10.78 1.91 20160117 045800 11.25 1.90 20160117 045800 11.73 1.89 20160117 045800 12.21 1.88 20160117 045800 12.61 1.88 20160117 045800 13.10 1.88 20160117 045800 13.60 1.88 20160117 045800 14.02 1.89 20160117 045800 14.52 1.89 20160117 045800 14.86 1.90 20160117 045800 14.87 1.91 20160117 045800 14.89 1.91 20160117 045800 14.90 1.91 20160117 045800 14.95 1.91 20160117 045800 15.02 1.91 20160117 045800 15.11 1.91 20160117 045800 15.22 1.90 20160117 045800 15.34 1.90 20160117 045800 15.44 1.90 20160117 045800 15.65 1.91 20160117 045800 15.84 1.92 20160117 045800 16.04 1.93 20160117 045800 16.23 1.94 20160117 045800 16.33 1.95 20160117 045800 4.90 1.66 20160117 045800 4.93 1.65 20160117 045800 4.97 1.67 20160117 045800 4.98 1.64 20160117 045800 5.08 1.62 20160117 045800 5.11 1.69 20160117 045800 5.21 1.62 20160117 045800 5.25 1.70 20160117 045800 5.43 1.61 20160117 045800 5.46 1.72 20160117 045800 5.69 1.60 20160117 045800 5.72 1.73 20160117 045800 5.97 1.75 20160117 045800 6.00 1.59 20160117 045800 6.27 1.76 20160117 045800 6.31 1.59 20160117 045800 6.63 1.78 20160117 045800 6.66 1.60 20160117 045800 7.02 1.79 20160117 045800 7.04 1.61 20160117 045800 7.35 1.61 20160117 045800 7.38 1.80 20160117 045800 7.75 1.62 20160117 045800 7.81 1.82 20160117 045800 8.15 1.63 20160117 045800 8.23 1.83 20160117 045800 8.49 1.63 20160117 045800 8.56 1.85 20160117 045800 8.94 1.64 20160117 045800 8.97 1.86 20160117 045800 9.36 1.64 20160117 045800 9.37 1.87 20160117 045800 9.59 1.63 20160117 045800 9.70 1.88 20160117 045800 9.86 1.63 20160117 045900 10.16 2.01 20160117 045900 10.24 2.01 20160117 045900 10.27 2.00 20160117 045900 10.39 1.98 20160117 045900 10.54 1.97 20160117 045900 10.76 1.96 20160117 045900 11.10 1.96 20160117 045900 11.45 1.95 20160117 045900 11.92 1.95 20160117 045900 12.45 1.94 20160117 045900 12.66 1.94 20160117 045900 12.71 1.95 20160117 045900 12.75 1.95 20160117 045900 12.79 1.95 20160117 045900 12.82 1.96 20160117 045900 12.84 1.96 20160117 045900 12.86 1.96 20160117 045900 12.87 1.97 20160117 045900 12.88 1.97 20160117 045900 12.89 1.94 20160117 045900 12.90 1.95 20160117 045900 12.91 1.92 20160117 045900 12.94 1.90 20160117 045900 12.99 1.88 20160117 045900 13.04 1.87 20160117 045900 13.12 1.85 20160117 045900 13.21 1.84 20160117 045900 13.29 1.83 20160117 045900 13.76 1.85 20160117 045900 14.22 1.87 20160117 045900 14.60 1.89 20160117 045900 15.04 1.91 20160117 045900 15.46 1.93 20160117 045900 15.80 1.95 20160117 045900 16.19 1.97 20160117 045900 16.50 1.96 20160117 045900 16.62 1.98 20160117 045900 16.67 1.98 20160117 045900 16.82 1.99 20160117 045900 5.89 2.16 20160117 045900 6.11 2.16 20160117 045900 6.31 2.15 20160117 045900 6.59 2.15 20160117 045900 6.85 2.15 20160117 045900 7.12 2.15 20160117 045900 7.35 2.15 20160117 045900 7.63 2.15 20160117 045900 7.95 2.15 20160117 045900 7.97 2.13 20160117 045900 8.03 2.11 20160117 045900 8.11 2.09 20160117 045900 8.21 2.07 20160117 045900 8.33 2.04 20160117 045900 8.46 2.02 20160117 045900 8.62 2.00 20160117 045900 8.78 1.98 20160117 045900 8.93 1.96 20160117 045900 8.98 1.97 20160117 045900 9.06 1.98 20160117 045900 9.18 1.99 20160117 045900 9.29 1.99 20160117 045900 9.45 2.00 20160117 045900 9.66 2.00 20160117 045900 9.90 2.01 20160117 050000 5.75 2.16 20160117 050000 5.77 2.16 20160117 050000 5.80 2.16 20160117 050000 5.84 2.16 20160117 050000 5.87 2.16 20160117 050000 5.93 2.16 20160117 050000 5.99 2.16 20160117 050000 6.04 2.15 20160117 050000 6.06 2.16 20160117 050000 6.23 2.16 20160117 050000 6.30 2.16 20160117 050000 6.44 2.15 20160117 050000 6.50 2.14 20160117 050000 6.52 2.17 20160117 050000 6.75 2.12 20160117 050000 6.77 2.17 20160117 050000 6.88 2.11 20160117 050000 6.94 2.10 20160117 050000 7.01 2.19 20160117 050000 7.04 2.09 20160117 050000 7.08 2.17 20160117 050000 7.10 2.19 20160117 050000 7.15 2.09 20160117 050000 7.16 2.19 20160117 050000 7.20 2.19 20160117 050000 7.26 2.19 20160117 050000 7.35 2.09 20160117 050000 7.37 2.18 20160117 050000 7.38 2.19 20160117 050000 7.39 2.17 20160117 050000 7.49 2.19 20160117 050000 7.51 2.18 20160117 050000 7.62 2.19 20160117 050000 7.66 2.17 20160117 050000 7.67 2.10 20160117 050000 7.71 2.18 20160117 050000 7.84 2.18 20160117 050000 7.92 2.17 20160117 050000 7.98 2.11 20160117 050000 7.98 2.18 20160117 050000 7.99 2.17 20160117 050000 8.11 2.17 20160117 050000 8.26 2.18 20160117 050000 8.32 2.17 20160117 050000 8.34 2.12 20160117 050000 8.34 2.17 20160117 050000 8.50 2.18 20160117 050000 8.56 2.17 20160117 050000 8.66 2.17 20160117 050000 8.69 2.13 20160117 050000 8.73 2.17 20160117 050000 8.95 2.14 20160117 050000 8.99 2.17 20160117 050000 9.25 2.17 20160117 050000 9.29 2.15 20160117 050000 9.45 2.17 20160117 050000 9.62 2.16 20160117 050000 9.69 2.17 20160117 050000 9.87 2.17 20160117 050000 9.93 2.17 20160117 050100 0.43 1.97 20160117 050100 0.44 1.98 20160117 050100 0.65 1.95 20160117 050100 0.66 1.99 20160117 050100 0.94 2.00 20160117 050100 0.96 1.94 20160117 050100 1.21 1.98 20160117 050100 1.31 1.92 20160117 050100 1.53 1.96 20160117 050100 1.60 1.91 20160117 050100 1.85 1.94 20160117 050100 1.88 1.89 20160117 050100 1.91 1.88 20160117 050100 1.98 1.89 20160117 050100 1.99 1.89 20160117 050100 2.07 1.88 20160117 050100 2.12 1.93 20160117 050100 2.16 1.89 20160117 050100 2.26 1.88 20160117 050100 2.45 1.91 20160117 050100 2.48 1.89 20160117 050100 2.78 1.89 20160117 050100 2.88 1.90 20160117 050100 3.10 1.88 20160117 050100 3.23 1.90 20160117 050100 3.39 1.86 20160117 050100 3.59 1.90 20160117 050100 3.61 1.85 20160117 050100 3.62 1.84 20160117 050100 3.63 1.83 20160117 050100 3.67 1.78 20160117 050100 3.71 1.82 20160117 050100 3.82 1.81 20160117 050100 3.86 1.77 20160117 050100 3.86 1.91 20160117 050100 3.90 1.80 20160117 050100 4.03 1.78 20160117 050100 4.11 1.76 20160117 050100 4.14 1.91 20160117 050100 4.20 1.77 20160117 050100 4.28 2.09 20160117 050100 4.30 1.75 20160117 050100 4.32 1.76 20160117 050100 4.34 1.91 20160117 050100 4.35 2.08 20160117 050100 4.42 2.10 20160117 050100 4.43 2.06 20160117 050100 4.58 2.04 20160117 050100 4.63 1.92 20160117 050100 4.64 2.11 20160117 050100 4.78 2.02 20160117 050100 4.85 2.11 20160117 050100 4.92 1.92 20160117 050100 4.94 2.01 20160117 050100 5.05 2.12 20160117 050100 5.16 1.99 20160117 050100 5.17 1.93 20160117 050100 5.30 2.13 20160117 050100 5.39 1.97 20160117 050100 5.42 1.93 20160117 050100 5.54 2.13 20160117 050100 5.67 1.95 20160117 050100 5.70 1.93 20160117 050100 5.82 2.14 20160117 050200 0.27 1.86 20160117 050200 0.28 1.86 20160117 050200 0.31 1.86 20160117 050200 0.36 1.85 20160117 050200 0.40 1.85 20160117 050200 0.40 1.87 20160117 050200 0.44 1.85 20160117 050200 0.49 1.85 20160117 050200 0.55 1.86 20160117 050200 0.57 1.85 20160117 050200 0.59 1.88 20160117 050200 0.70 1.89 20160117 050200 0.79 1.88 20160117 050200 0.80 1.91 20160117 050200 0.94 1.93 20160117 050200 1.10 1.95 20160117 050200 1.13 1.88 20160117 050200 1.25 1.97 20160117 050200 1.38 1.99 20160117 050200 1.53 2.00 20160117 050200 1.54 1.89 20160117 050200 1.57 2.01 20160117 050200 1.61 2.01 20160117 050200 1.68 2.01 20160117 050200 1.74 2.01 20160117 050200 1.81 2.01 20160117 050200 1.90 2.01 20160117 050200 1.94 1.91 20160117 050200 2.02 2.01 20160117 050200 2.16 2.01 20160117 050200 2.30 2.00 20160117 050200 2.36 1.92 20160117 050200 2.51 1.84 20160117 050200 2.51 1.98 20160117 050200 2.53 1.84 20160117 050200 2.62 1.84 20160117 050200 2.64 1.84 20160117 050200 2.71 1.96 20160117 050200 2.78 1.84 20160117 050200 2.79 1.83 20160117 050200 2.82 1.84 20160117 050200 2.86 1.83 20160117 050200 2.87 1.83 20160117 050200 2.92 1.94 20160117 050200 2.96 1.82 20160117 050200 3.03 1.84 20160117 050200 3.05 1.84 20160117 050200 3.06 1.92 20160117 050200 3.09 1.83 20160117 050200 3.11 1.81 20160117 050200 3.21 1.89 20160117 050200 3.32 1.80 20160117 050200 3.33 1.82 20160117 050200 3.34 1.87 20160117 050200 3.36 1.84 20160117 050200 3.37 1.84 20160117 050200 3.48 1.85 20160117 050200 3.51 1.79 20160117 050200 3.59 1.83 20160117 050200 3.73 1.84 20160117 050200 3.81 1.84 20160117 050200 4.10 1.84 20160117 050300 10.03 2.14 20160117 050300 10.13 2.15 20160117 050300 10.32 2.16 20160117 050300 10.56 2.16 20160117 050300 10.75 2.16 20160117 050300 11.02 2.17 20160117 050300 11.26 2.17 20160117 050300 11.50 2.18 20160117 050300 11.72 2.18 20160117 050300 11.96 2.19 20160117 050300 12.09 2.22 20160117 050300 12.10 2.23 20160117 050300 12.13 2.22 20160117 050300 12.15 2.24 20160117 050300 12.16 2.29 20160117 050300 12.17 2.21 20160117 050300 12.17 2.29 20160117 050300 12.20 2.19 20160117 050300 12.20 2.24 20160117 050300 12.21 2.21 20160117 050300 12.22 2.20 20160117 050300 12.23 2.28 20160117 050300 12.24 2.25 20160117 050300 12.25 2.20 20160117 050300 12.26 2.28 20160117 050300 12.29 2.19 20160117 050300 12.30 2.25 20160117 050300 12.31 2.28 20160117 050300 12.36 2.26 20160117 050300 12.39 2.27 20160117 050300 12.41 2.26 20160117 050300 12.46 2.26 20160117 050300 12.47 2.27 20160117 050300 12.52 2.26 20160117 050300 12.54 2.27 20160117 050300 2.68 1.93 20160117 050300 3.06 1.94 20160117 050300 3.48 1.95 20160117 050300 3.73 1.96 20160117 050300 4.00 1.97 20160117 050300 4.30 1.97 20160117 050300 4.57 1.98 20160117 050300 4.78 1.98 20160117 050300 5.08 1.99 20160117 050300 5.35 1.99 20160117 050300 5.56 1.98 20160117 050300 5.86 1.99 20160117 050300 6.14 1.99 20160117 050300 6.44 1.99 20160117 050300 6.72 2.00 20160117 050300 7.05 2.00 20160117 050300 7.40 2.01 20160117 050300 7.69 2.02 20160117 050300 8.07 2.03 20160117 050300 8.46 2.05 20160117 050300 8.81 2.06 20160117 050300 9.00 2.07 20160117 050300 9.21 2.08 20160117 050300 9.39 2.10 20160117 050300 9.55 2.11 20160117 050300 9.72 2.12 20160117 050300 9.88 2.13 20160117 050400 10.03 2.18 20160117 050400 10.24 2.18 20160117 050400 10.48 2.18 20160117 050400 10.69 2.18 20160117 050400 10.90 2.18 20160117 050400 10.95 2.37 20160117 050400 10.99 2.37 20160117 050400 11.11 2.20 20160117 050400 11.13 2.37 20160117 050400 11.22 2.39 20160117 050400 11.29 2.22 20160117 050400 11.30 2.37 20160117 050400 11.43 2.40 20160117 050400 11.45 2.24 20160117 050400 11.48 2.37 20160117 050400 11.61 2.41 20160117 050400 11.63 2.37 20160117 050400 11.64 2.27 20160117 050400 11.81 2.29 20160117 050400 11.81 2.37 20160117 050400 11.85 2.42 20160117 050400 11.99 2.31 20160117 050400 11.99 2.37 20160117 050400 12.08 2.43 20160117 050400 12.13 2.33 20160117 050400 12.17 2.37 20160117 050400 12.20 2.30 20160117 050400 12.29 2.35 20160117 050400 12.32 2.44 20160117 050400 12.33 2.37 20160117 050400 12.43 2.33 20160117 050400 12.52 2.45 20160117 050400 12.65 2.35 20160117 050400 12.77 2.46 20160117 050400 12.81 2.38 20160117 050400 12.93 2.45 20160117 050400 13.02 2.40 20160117 050400 13.06 2.44 20160117 050400 13.21 2.44 20160117 050400 13.22 2.43 20160117 050400 13.35 2.43 20160117 050400 13.40 2.45 20160117 050400 13.50 2.43 20160117 050400 13.57 2.47 20160117 050400 13.62 2.42 20160117 050400 13.74 2.50 20160117 050400 13.77 2.42 20160117 050400 13.82 2.50 20160117 050400 13.85 2.49 20160117 050400 13.87 2.48 20160117 050400 13.90 2.47 20160117 050400 13.92 2.42 20160117 050400 13.93 2.46 20160117 050400 13.95 2.45 20160117 050400 13.98 2.44 20160117 050400 14.01 2.43 20160117 050400 14.03 2.42 20160117 050400 9.16 2.18 20160117 050400 9.20 2.17 20160117 050400 9.37 2.17 20160117 050400 9.46 2.20 20160117 050400 9.58 2.17 20160117 050400 9.82 2.18 20160117 050400 9.82 2.23 20160117 050500 10.05 2.39 20160117 050500 10.13 2.25 20160117 050500 10.42 2.40 20160117 050500 10.46 2.27 20160117 050500 10.74 2.41 20160117 050500 10.84 2.29 20160117 050500 11.10 2.42 20160117 050500 11.19 2.31 20160117 050500 11.48 2.43 20160117 050500 11.53 2.33 20160117 050500 11.76 2.43 20160117 050500 11.93 2.35 20160117 050500 12.00 2.43 20160117 050500 12.21 2.36 20160117 050500 12.29 2.44 20160117 050500 12.45 2.37 20160117 050500 12.59 2.44 20160117 050500 12.65 2.38 20160117 050500 12.84 2.44 20160117 050500 12.85 2.39 20160117 050500 13.07 2.40 20160117 050500 13.13 2.44 20160117 050500 13.27 2.41 20160117 050500 13.44 2.45 20160117 050500 13.46 2.42 20160117 050500 13.68 2.43 20160117 050500 13.73 2.45 20160117 050500 13.88 2.44 20160117 050500 2.67 1.78 20160117 050500 2.70 1.75 20160117 050500 2.83 1.81 20160117 050500 2.87 1.72 20160117 050500 3.14 1.84 20160117 050500 3.28 1.70 20160117 050500 3.56 1.88 20160117 050500 3.77 1.73 20160117 050500 3.99 1.91 20160117 050500 4.35 1.77 20160117 050500 4.52 1.94 20160117 050500 4.99 1.98 20160117 050500 5.10 1.81 20160117 050500 5.11 1.99 20160117 050500 5.18 2.00 20160117 050500 5.32 2.02 20160117 050500 5.43 2.03 20160117 050500 5.57 2.05 20160117 050500 5.70 2.06 20160117 050500 5.86 2.08 20160117 050500 5.90 1.84 20160117 050500 6.02 2.10 20160117 050500 6.17 2.11 20160117 050500 6.37 2.14 20160117 050500 6.59 2.17 20160117 050500 6.84 2.19 20160117 050500 7.08 2.22 20160117 050500 7.37 2.24 20160117 050500 7.69 2.27 20160117 050500 8.03 2.30 20160117 050500 8.31 2.32 20160117 050500 8.67 2.34 20160117 050500 9.02 2.35 20160117 050500 9.33 2.36 20160117 050500 9.70 2.37 20160117 050600 10.22 2.17 20160117 050600 2.90 1.99 20160117 050600 3.14 2.00 20160117 050600 3.18 2.01 20160117 050600 3.39 2.02 20160117 050600 3.71 2.04 20160117 050600 3.89 2.03 20160117 050600 4.05 2.06 20160117 050600 4.34 2.08 20160117 050600 4.64 2.05 20160117 050600 4.69 2.10 20160117 050600 5.06 2.12 20160117 050600 5.42 2.14 20160117 050600 5.68 2.07 20160117 050600 5.73 2.16 20160117 050600 6.03 2.16 20160117 050600 6.33 2.15 20160117 050600 6.52 1.87 20160117 050600 6.52 2.17 20160117 050600 6.57 2.17 20160117 050600 6.63 2.15 20160117 050600 6.64 2.16 20160117 050600 6.65 2.17 20160117 050600 6.68 2.17 20160117 050600 6.69 2.18 20160117 050600 6.72 2.18 20160117 050600 6.74 2.18 20160117 050600 6.75 2.10 20160117 050600 6.79 2.18 20160117 050600 6.81 2.18 20160117 050600 6.83 2.18 20160117 050600 6.88 2.19 20160117 050600 6.90 2.19 20160117 050600 6.91 2.15 20160117 050600 6.93 2.17 20160117 050600 6.95 2.19 20160117 050600 6.97 2.19 20160117 050600 7.23 2.15 20160117 050600 7.30 2.17 20160117 050600 7.34 2.09 20160117 050600 7.36 2.07 20160117 050600 7.37 1.91 20160117 050600 7.46 2.11 20160117 050600 7.57 2.15 20160117 050600 7.66 2.06 20160117 050600 7.75 2.17 20160117 050600 7.76 2.12 20160117 050600 7.84 2.12 20160117 050600 7.85 2.15 20160117 050600 7.96 2.04 20160117 050600 8.12 2.17 20160117 050600 8.15 1.95 20160117 050600 8.19 2.15 20160117 050600 8.24 2.14 20160117 050600 8.49 2.02 20160117 050600 8.61 2.17 20160117 050600 8.81 2.14 20160117 050600 8.90 1.98 20160117 050600 9.12 2.17 20160117 050600 9.24 2.01 20160117 050600 9.60 2.17 20160117 050600 9.91 2.16 20160117 050700 10.03 2.29 20160117 050700 10.03 2.36 20160117 050700 10.04 2.27 20160117 050700 10.06 2.31 20160117 050700 10.08 2.38 20160117 050700 10.09 2.33 20160117 050700 10.11 2.28 20160117 050700 10.12 2.35 20160117 050700 10.13 2.28 20160117 050700 10.13 2.41 20160117 050700 10.14 2.37 20160117 050700 10.17 2.40 20160117 050700 10.18 2.43 20160117 050700 10.19 2.41 20160117 050700 10.22 2.29 20160117 050700 10.22 2.44 20160117 050700 10.23 2.45 20160117 050700 10.25 2.30 20160117 050700 10.36 2.31 20160117 050700 10.47 2.31 20160117 050700 10.52 2.32 20160117 050700 10.70 2.32 20160117 050700 10.85 2.32 20160117 050700 10.95 2.31 20160117 050700 11.10 2.31 20160117 050700 11.20 2.30 20160117 050700 11.31 2.30 20160117 050700 11.42 2.29 20160117 050700 11.52 2.28 20160117 050700 11.58 2.28 20160117 050700 6.67 2.16 20160117 050700 6.82 2.16 20160117 050700 7.22 2.18 20160117 050700 7.55 2.19 20160117 050700 7.92 2.20 20160117 050700 8.31 2.21 20160117 050700 8.63 2.22 20160117 050700 8.99 2.23 20160117 050700 9.37 2.24 20160117 050700 9.64 2.42 20160117 050700 9.65 2.42 20160117 050700 9.69 2.38 20160117 050700 9.69 2.40 20160117 050700 9.70 2.39 20160117 050700 9.71 2.37 20160117 050700 9.73 2.25 20160117 050700 9.74 2.36 20160117 050700 9.75 2.34 20160117 050700 9.76 2.35 20160117 050700 9.79 2.33 20160117 050700 9.81 2.32 20160117 050700 9.87 2.27 20160117 050700 9.87 2.30 20160117 050700 9.87 2.31 20160117 050700 9.90 2.29 20160117 050700 9.91 2.29 20160117 050700 9.95 2.32 20160117 050700 9.97 2.27 20160117 050700 9.98 2.27 20160117 050700 9.99 2.34 20160117 050800 10.66 2.37 20160117 050800 10.71 2.36 20160117 050800 10.80 2.35 20160117 050800 10.87 2.35 20160117 050800 10.92 2.37 20160117 050800 10.95 2.34 20160117 050800 11.04 2.34 20160117 050800 11.12 2.33 20160117 050800 11.14 2.29 20160117 050800 11.15 2.29 20160117 050800 11.15 2.30 20160117 050800 11.16 2.30 20160117 050800 11.17 2.29 20160117 050800 11.17 2.30 20160117 050800 11.18 2.29 20160117 050800 11.20 2.30 20160117 050800 11.22 2.29 20160117 050800 11.22 2.30 20160117 050800 11.23 2.30 20160117 050800 11.23 2.33 20160117 050800 11.24 2.31 20160117 050800 11.25 2.30 20160117 050800 11.27 2.31 20160117 050800 11.28 2.29 20160117 050800 11.29 2.31 20160117 050800 11.30 2.31 20160117 050800 11.31 2.32 20160117 050800 11.32 2.32 20160117 050800 11.33 2.29 20160117 050800 11.38 2.38 20160117 050800 11.40 2.29 20160117 050800 11.46 2.29 20160117 050800 11.52 2.29 20160117 050800 11.58 2.28 20160117 050800 11.59 2.28 20160117 050800 11.60 2.28 20160117 050800 11.60 2.29 20160117 050800 11.62 2.28 20160117 050800 11.63 2.28 20160117 050800 11.66 2.28 20160117 050800 11.68 2.29 20160117 050800 11.69 2.29 20160117 050800 11.72 2.29 20160117 050800 11.84 2.38 20160117 050800 12.21 2.39 20160117 050800 12.53 2.48 20160117 050800 12.61 2.47 20160117 050800 12.68 2.39 20160117 050800 12.73 2.48 20160117 050800 12.84 2.47 20160117 050800 12.93 2.48 20160117 050800 13.04 2.46 20160117 050800 13.13 2.40 20160117 050800 13.18 2.48 20160117 050800 13.24 2.45 20160117 050800 13.45 2.44 20160117 050800 13.50 2.41 20160117 050800 13.69 2.44 20160117 050800 13.92 2.41 20160117 050800 13.94 2.43 20160117 050800 14.12 2.42 20160117 050800 14.36 2.42 20160117 050900 10.12 2.54 20160117 050900 10.32 2.54 20160117 050900 10.46 2.54 20160117 050900 10.69 2.54 20160117 050900 10.90 2.55 20160117 050900 11.11 2.55 20160117 050900 11.33 2.55 20160117 050900 11.55 2.56 20160117 050900 11.69 2.59 20160117 050900 11.72 2.59 20160117 050900 11.77 2.60 20160117 050900 11.82 2.57 20160117 050900 11.86 2.60 20160117 050900 11.87 2.61 20160117 050900 11.98 2.62 20160117 050900 12.00 2.62 20160117 050900 12.06 2.57 20160117 050900 12.06 2.63 20160117 050900 12.15 2.63 20160117 050900 12.18 2.64 20160117 050900 12.25 2.58 20160117 050900 12.27 2.64 20160117 050900 12.28 2.65 20160117 050900 12.41 2.67 20160117 050900 12.43 2.66 20160117 050900 12.50 2.68 20160117 050900 12.52 2.61 20160117 050900 12.52 2.64 20160117 050900 12.53 2.59 20160117 050900 12.53 2.63 20160117 050900 12.53 2.66 20160117 050900 12.54 2.62 20160117 050900 12.55 2.65 20160117 050900 12.55 2.68 20160117 050900 12.56 2.67 20160117 050900 12.61 2.67 20160117 050900 12.69 2.62 20160117 050900 12.71 2.61 20160117 050900 12.72 2.64 20160117 050900 12.73 2.65 20160117 050900 12.73 2.68 20160117 050900 12.74 2.59 20160117 050900 12.76 2.57 20160117 050900 12.79 2.67 20160117 050900 12.81 2.68 20160117 050900 12.86 2.69 20160117 050900 12.92 2.56 20160117 050900 12.92 2.70 20160117 050900 13.02 2.55 20160117 050900 13.20 2.54 20160117 050900 13.36 2.48 20160117 050900 13.38 2.53 20160117 050900 13.50 2.48 20160117 050900 13.52 2.51 20160117 050900 13.70 2.51 20160117 050900 13.74 2.48 20160117 050900 13.85 2.50 20160117 050900 13.91 2.48 20160117 050900 14.07 2.49 20160117 050900 14.10 2.48 20160117 050900 9.45 2.54 20160117 050900 9.61 2.54 20160117 050900 9.77 2.54 20160117 050900 9.95 2.54 20160117 051000 6.88 2.51 20160117 051000 7.10 2.51 20160117 051000 7.31 2.50 20160117 051000 7.37 2.30 20160117 051000 7.40 2.30 20160117 051000 7.42 2.30 20160117 051000 7.44 2.30 20160117 051000 7.48 2.30 20160117 051000 7.49 2.49 20160117 051000 7.52 2.31 20160117 051000 7.53 2.31 20160117 051000 7.53 2.35 20160117 051000 7.56 2.31 20160117 051000 7.58 2.35 20160117 051000 7.61 2.32 20160117 051000 7.65 2.33 20160117 051000 7.66 2.32 20160117 051000 7.67 2.35 20160117 051000 7.68 2.49 20160117 051000 7.71 2.33 20160117 051000 7.71 2.37 20160117 051000 7.73 2.35 20160117 051000 7.74 2.34 20160117 051000 7.79 2.34 20160117 051000 7.83 2.36 20160117 051000 7.85 2.35 20160117 051000 7.85 2.39 20160117 051000 7.89 2.48 20160117 051000 7.92 2.36 20160117 051000 7.93 2.36 20160117 051000 7.97 2.36 20160117 051000 7.98 2.37 20160117 051000 8.02 2.36 20160117 051000 8.04 2.41 20160117 051000 8.05 2.38 20160117 051000 8.06 2.47 20160117 051000 8.08 2.36 20160117 051000 8.11 2.37 20160117 051000 8.12 2.40 20160117 051000 8.17 2.37 20160117 051000 8.18 2.41 20160117 051000 8.19 2.46 20160117 051000 8.21 2.37 20160117 051000 8.21 2.44 20160117 051000 8.24 2.42 20160117 051000 8.29 2.38 20160117 051000 8.29 2.42 20160117 051000 8.30 2.43 20160117 051000 8.34 2.43 20160117 051000 8.36 2.46 20160117 051000 8.38 2.44 20160117 051000 8.38 2.45 20160117 051000 8.39 2.44 20160117 051000 8.56 2.48 20160117 051000 8.75 2.50 20160117 051000 8.95 2.53 20160117 051000 9.11 2.54 20160117 051000 9.27 2.54 20160117 051100 6.82 2.50 20160117 051100 6.85 2.48 20160117 051100 6.89 2.46 20160117 051100 6.91 2.43 20160117 051100 6.94 2.41 20160117 051100 6.96 2.39 20160117 051100 6.99 2.37 20160117 051100 7.03 2.34 20160117 051100 7.06 2.32 20160117 051100 7.11 2.33 20160117 051100 7.14 2.28 20160117 051100 7.16 2.36 20160117 051100 7.18 2.28 20160117 051100 7.22 2.28 20160117 051100 7.22 2.38 20160117 051100 7.23 2.28 20160117 051100 7.27 2.28 20160117 051100 7.28 2.39 20160117 051100 7.32 2.28 20160117 051100 7.35 2.28 20160117 051100 7.36 2.41 20160117 051100 7.38 2.28 20160117 051100 7.43 2.29 20160117 051100 7.45 2.43 20160117 051100 7.49 2.28 20160117 051100 7.50 2.29 20160117 051100 7.55 2.29 20160117 051100 7.55 2.45 20160117 051100 7.61 2.30 20160117 051100 7.62 2.28 20160117 051100 7.65 2.47 20160117 051100 7.66 2.32 20160117 051100 7.67 2.37 20160117 051100 7.68 2.34 20160117 051100 7.68 2.44 20160117 051100 7.69 2.39 20160117 051100 7.69 2.42 20160117 051100 7.72 2.46 20160117 051100 7.73 2.48 20160117 051100 7.74 2.28 20160117 051100 7.88 2.28 20160117 051100 8.02 2.28 20160117 051100 8.17 2.28 20160117 051100 8.29 2.28 20160117 051100 8.29 2.29 20160117 051100 8.36 2.28 20160117 051100 8.41 2.28 20160117 051100 8.45 2.29 20160117 051100 8.46 2.28 20160117 051100 8.51 2.28 20160117 051100 8.55 2.28 20160117 051100 8.58 2.29 20160117 051100 8.61 2.28 20160117 051100 8.62 2.28 20160117 051100 8.63 2.28 20160117 051100 8.63 2.29 20160117 051100 8.64 2.28 20160117 051100 8.65 2.29 20160117 051100 8.68 2.28 20160117 051100 8.68 2.29 20160117 051200 10.04 2.47 20160117 051200 10.10 2.35 20160117 051200 10.15 2.46 20160117 051200 10.21 2.36 20160117 051200 10.25 2.46 20160117 051200 10.34 2.38 20160117 051200 10.34 2.46 20160117 051200 10.44 2.45 20160117 051200 10.48 2.39 20160117 051200 10.52 2.45 20160117 051200 10.61 2.45 20160117 051200 10.62 2.41 20160117 051200 10.68 2.44 20160117 051200 10.73 2.43 20160117 051200 10.77 2.44 20160117 051200 4.33 2.28 20160117 051200 4.62 2.28 20160117 051200 4.87 2.29 20160117 051200 5.07 2.29 20160117 051200 5.37 2.29 20160117 051200 5.59 2.29 20160117 051200 5.79 2.30 20160117 051200 5.94 2.30 20160117 051200 6.15 2.31 20160117 051200 6.38 2.31 20160117 051200 6.59 2.32 20160117 051200 6.84 2.32 20160117 051200 7.13 2.33 20160117 051200 7.40 2.33 20160117 051200 7.53 2.30 20160117 051200 7.54 2.33 20160117 051200 7.57 2.33 20160117 051200 7.58 2.33 20160117 051200 7.59 2.33 20160117 051200 7.60 2.33 20160117 051200 7.61 2.33 20160117 051200 7.63 2.33 20160117 051200 7.64 2.30 20160117 051200 7.75 2.30 20160117 051200 7.76 2.30 20160117 051200 7.77 2.34 20160117 051200 7.89 2.29 20160117 051200 8.00 2.29 20160117 051200 8.01 2.30 20160117 051200 8.03 2.36 20160117 051200 8.14 2.29 20160117 051200 8.27 2.30 20160117 051200 8.30 2.38 20160117 051200 8.53 2.30 20160117 051200 8.53 2.39 20160117 051200 8.75 2.30 20160117 051200 8.83 2.41 20160117 051200 9.01 2.30 20160117 051200 9.13 2.43 20160117 051200 9.28 2.30 20160117 051200 9.46 2.44 20160117 051200 9.54 2.30 20160117 051200 9.74 2.30 20160117 051200 9.75 2.45 20160117 051200 9.86 2.31 20160117 051200 9.98 2.33 20160117 051300 10.61 2.27 20160117 051300 11.20 2.32 20160117 051300 11.96 2.37 20160117 051300 12.72 2.42 20160117 051300 13.23 2.46 20160117 051300 13.37 2.48 20160117 051300 13.49 2.50 20160117 051300 13.64 2.52 20160117 051300 13.75 2.54 20160117 051300 13.88 2.56 20160117 051300 14.00 2.58 20160117 051300 14.12 2.60 20160117 051300 14.20 2.62 20160117 051300 14.35 2.62 20160117 051300 14.50 2.60 20160117 051300 14.67 2.59 20160117 051300 14.82 2.58 20160117 051300 15.02 2.56 20160117 051300 15.22 2.55 20160117 051300 15.44 2.54 20160117 051300 15.65 2.53 20160117 051300 3.43 2.27 20160117 051300 3.55 2.26 20160117 051300 3.64 2.28 20160117 051300 3.77 2.25 20160117 051300 3.86 2.28 20160117 051300 4.05 2.24 20160117 051300 4.10 2.28 20160117 051300 4.42 2.22 20160117 051300 4.86 2.21 20160117 051300 5.25 2.20 20160117 051300 5.78 2.19 20160117 051300 6.32 2.18 20160117 051300 6.53 2.08 20160117 051300 6.60 2.08 20160117 051300 6.63 2.09 20160117 051300 6.63 2.15 20160117 051300 6.65 2.14 20160117 051300 6.67 2.12 20160117 051300 6.69 2.16 20160117 051300 6.71 2.17 20160117 051300 6.76 2.08 20160117 051300 6.76 2.11 20160117 051300 6.84 2.09 20160117 051300 6.89 2.10 20160117 051300 7.01 2.09 20160117 051300 7.06 2.07 20160117 051300 7.19 2.08 20160117 051300 7.19 2.10 20160117 051300 7.57 2.11 20160117 051300 7.92 2.04 20160117 051300 7.95 2.04 20160117 051300 7.96 2.05 20160117 051300 7.98 2.06 20160117 051300 8.03 2.08 20160117 051300 8.06 2.09 20160117 051300 8.10 2.10 20160117 051300 8.10 2.11 20160117 051300 8.13 2.10 20160117 051300 8.16 2.11 20160117 051300 8.38 2.09 20160117 051300 8.78 2.13 20160117 051300 9.33 2.18 20160117 051300 9.94 2.22 20160117 051400 10.98 1.89 20160117 051400 11.14 1.89 20160117 051400 11.30 1.90 20160117 051400 11.40 1.90 20160117 051400 11.51 1.91 20160117 051400 11.52 2.07 20160117 051400 11.55 2.06 20160117 051400 11.62 1.91 20160117 051400 11.64 2.05 20160117 051400 11.67 2.07 20160117 051400 11.73 1.92 20160117 051400 11.74 2.04 20160117 051400 11.81 1.93 20160117 051400 11.82 2.04 20160117 051400 11.85 2.07 20160117 051400 11.90 1.94 20160117 051400 11.93 2.03 20160117 051400 12.01 1.94 20160117 051400 12.03 2.02 20160117 051400 12.04 2.07 20160117 051400 12.09 1.95 20160117 051400 12.17 2.00 20160117 051400 12.18 1.96 20160117 051400 12.23 1.96 20160117 051400 12.23 2.07 20160117 051400 12.29 1.96 20160117 051400 12.31 1.99 20160117 051400 12.38 1.96 20160117 051400 12.39 2.07 20160117 051400 12.40 1.98 20160117 051400 12.42 1.97 20160117 051400 12.46 1.98 20160117 051400 12.47 1.98 20160117 051400 12.52 1.97 20160117 051400 12.53 1.98 20160117 051400 12.58 1.97 20160117 051400 12.58 2.07 20160117 051400 12.59 1.98 20160117 051400 12.60 1.98 20160117 051400 12.64 1.97 20160117 051400 12.66 1.97 20160117 051400 12.67 1.97 20160117 051400 12.73 1.97 20160117 051400 12.77 2.07 20160117 051400 12.97 2.07 20160117 051400 13.12 2.08 20160117 051400 13.29 2.11 20160117 051400 13.47 2.14 20160117 051400 13.64 2.17 20160117 051400 13.79 2.19 20160117 051400 13.98 2.21 20160117 051400 14.15 2.24 20160117 051400 14.32 2.26 20160117 051400 14.49 2.29 20160117 051400 14.67 2.32 20160117 051400 14.83 2.35 20160117 051400 14.95 2.37 20160117 051400 15.11 2.39 20160117 051400 15.25 2.42 20160117 051400 15.42 2.45 20160117 051400 15.55 2.47 20160117 051400 15.70 2.49 20160117 051400 15.87 2.52 20160117 051500 10.08 1.87 20160117 051500 10.24 1.87 20160117 051500 10.37 1.88 20160117 051500 10.52 1.88 20160117 051500 10.68 1.88 20160117 051500 10.84 1.89 20160117 051500 7.51 1.57 20160117 051500 7.52 1.55 20160117 051500 7.54 1.54 20160117 051500 7.57 1.53 20160117 051500 7.59 1.51 20160117 051500 7.61 1.50 20160117 051500 7.64 1.48 20160117 051500 7.66 1.56 20160117 051500 7.67 1.46 20160117 051500 7.70 1.45 20160117 051500 7.74 1.44 20160117 051500 7.81 1.55 20160117 051500 7.88 1.45 20160117 051500 7.97 1.54 20160117 051500 8.02 1.46 20160117 051500 8.10 1.53 20160117 051500 8.17 1.47 20160117 051500 8.30 1.48 20160117 051500 8.45 1.50 20160117 051500 8.62 1.51 20160117 051500 8.77 1.52 20160117 051500 8.93 1.54 20160117 051500 8.96 1.88 20160117 051500 8.96 1.89 20160117 051500 9.03 1.87 20160117 051500 9.07 1.89 20160117 051500 9.09 1.56 20160117 051500 9.12 1.85 20160117 051500 9.21 1.58 20160117 051500 9.21 1.89 20160117 051500 9.22 1.83 20160117 051500 9.29 1.60 20160117 051500 9.32 1.89 20160117 051500 9.33 1.81 20160117 051500 9.40 1.62 20160117 051500 9.44 1.79 20160117 051500 9.44 1.89 20160117 051500 9.49 1.64 20160117 051500 9.56 1.77 20160117 051500 9.57 1.88 20160117 051500 9.58 1.66 20160117 051500 9.64 1.68 20160117 051500 9.67 1.75 20160117 051500 9.70 1.88 20160117 051500 9.72 1.70 20160117 051500 9.75 1.73 20160117 051500 9.76 1.73 20160117 051500 9.77 1.73 20160117 051500 9.77 1.74 20160117 051500 9.78 1.72 20160117 051500 9.79 1.73 20160117 051500 9.81 1.88 20160117 051500 9.94 1.87 20160117 051600 10.09 1.43 20160117 051600 10.11 1.44 20160117 051600 10.28 1.44 20160117 051600 10.44 1.44 20160117 051600 10.45 1.46 20160117 051600 10.62 1.43 20160117 051600 10.77 1.43 20160117 051600 10.79 1.48 20160117 051600 10.96 1.42 20160117 051600 11.11 1.51 20160117 051600 11.16 1.42 20160117 051600 11.31 1.41 20160117 051600 11.44 1.53 20160117 051600 11.47 1.51 20160117 051600 11.52 1.40 20160117 051600 11.52 1.50 20160117 051600 11.53 1.48 20160117 051600 11.57 1.47 20160117 051600 11.60 1.45 20160117 051600 11.61 1.44 20160117 051600 11.63 1.42 20160117 051600 11.64 1.41 20160117 051600 5.31 1.34 20160117 051600 5.32 1.35 20160117 051600 5.39 1.33 20160117 051600 5.44 1.36 20160117 051600 5.54 1.33 20160117 051600 5.79 1.32 20160117 051600 5.82 1.36 20160117 051600 6.09 1.32 20160117 051600 6.33 1.37 20160117 051600 6.41 1.31 20160117 051600 6.86 1.38 20160117 051600 7.42 1.39 20160117 051600 7.90 1.40 20160117 051600 8.26 1.53 20160117 051600 8.42 1.44 20160117 051600 8.42 1.52 20160117 051600 8.43 1.43 20160117 051600 8.46 1.42 20160117 051600 8.46 1.45 20160117 051600 8.48 1.40 20160117 051600 8.48 1.41 20160117 051600 8.50 1.38 20160117 051600 8.50 1.45 20160117 051600 8.53 1.36 20160117 051600 8.54 1.35 20160117 051600 8.54 1.45 20160117 051600 8.56 1.33 20160117 051600 8.57 1.32 20160117 051600 8.58 1.30 20160117 051600 8.58 1.51 20160117 051600 8.59 1.46 20160117 051600 8.63 1.47 20160117 051600 8.69 1.47 20160117 051600 8.72 1.50 20160117 051600 8.74 1.48 20160117 051600 8.80 1.48 20160117 051600 8.83 1.32 20160117 051600 9.08 1.42 20160117 051600 9.15 1.35 20160117 051600 9.47 1.38 20160117 051600 9.68 1.43 20160117 051600 9.75 1.40 20160117 051700 1.35 2.03 20160117 051700 1.38 2.06 20160117 051700 1.42 2.00 20160117 051700 1.42 2.10 20160117 051700 1.49 2.13 20160117 051700 1.52 1.96 20160117 051700 1.60 1.91 20160117 051700 1.60 1.92 20160117 051700 1.61 1.90 20160117 051700 1.61 1.92 20160117 051700 1.65 1.93 20160117 051700 1.67 2.16 20160117 051700 1.69 1.89 20160117 051700 1.71 1.88 20160117 051700 1.76 1.87 20160117 051700 1.84 2.19 20160117 051700 1.88 1.86 20160117 051700 1.94 2.22 20160117 051700 1.97 1.85 20160117 051700 2.10 1.84 20160117 051700 2.34 1.83 20160117 051700 2.55 1.82 20160117 051700 2.77 1.81 20160117 051700 3.01 1.80 20160117 051700 3.26 1.79 20160117 051700 3.56 1.78 20160117 051700 3.79 1.77 20160117 051700 3.98 1.76 20160117 051700 4.08 1.76 20160117 051700 4.18 1.76 20160117 051700 4.27 1.75 20160117 051700 4.38 1.75 20160117 051700 4.49 1.75 20160117 051700 4.60 1.74 20160117 051700 4.71 1.74 20160117 051700 4.84 1.74 20160117 051700 4.88 1.73 20160117 051700 4.89 1.61 20160117 051700 4.91 1.72 20160117 051700 4.92 1.59 20160117 051700 4.93 1.63 20160117 051700 4.93 1.70 20160117 051700 4.94 1.67 20160117 051700 4.94 1.68 20160117 051700 4.95 1.65 20160117 051700 5.06 1.59 20160117 051700 5.29 1.58 20160117 051700 5.50 1.57 20160117 051700 5.72 1.55 20160117 051700 5.93 1.55 20160117 051700 6.19 1.54 20160117 051700 6.46 1.52 20160117 051700 6.69 1.52 20160117 051700 6.81 1.31 20160117 051700 6.88 1.48 20160117 051700 6.89 1.50 20160117 051700 6.90 1.46 20160117 051700 6.92 1.44 20160117 051700 6.93 1.42 20160117 051700 6.97 1.39 20160117 051700 7.01 1.36 20160117 051700 7.04 1.34 20160117 051700 7.09 1.32 20160117 051800 0.50 2.45 20160117 051800 0.55 2.46 20160117 051800 0.66 2.42 20160117 051800 0.74 2.48 20160117 051800 0.83 2.39 20160117 051800 0.94 2.49 20160117 051800 1.00 2.36 20160117 051800 10.21 3.08 20160117 051800 10.59 3.10 20160117 051800 1.09 2.50 20160117 051800 11.10 3.13 20160117 051800 1.16 2.34 20160117 051800 11.64 3.16 20160117 051800 11.72 3.18 20160117 051800 11.89 3.21 20160117 051800 12.04 3.24 20160117 051800 12.14 3.27 20160117 051800 12.26 3.29 20160117 051800 12.36 3.32 20160117 051800 12.49 3.36 20160117 051800 12.61 3.39 20160117 051800 12.72 3.41 20160117 051800 1.27 2.52 20160117 051800 13.03 3.43 20160117 051800 13.35 3.45 20160117 051800 13.61 3.45 20160117 051800 1.36 2.31 20160117 051800 1.45 2.53 20160117 051800 1.54 2.28 20160117 051800 1.62 2.55 20160117 051800 1.74 2.57 20160117 051800 1.75 2.25 20160117 051800 1.87 2.60 20160117 051800 1.89 2.61 20160117 051800 1.92 2.58 20160117 051800 1.94 2.62 20160117 051800 2.07 2.63 20160117 051800 2.30 2.64 20160117 051800 2.53 2.65 20160117 051800 2.74 2.67 20160117 051800 3.06 2.67 20160117 051800 3.36 2.69 20160117 051800 3.66 2.71 20160117 051800 4.06 2.73 20160117 051800 4.42 2.75 20160117 051800 4.79 2.78 20160117 051800 5.12 2.79 20160117 051800 5.49 2.81 20160117 051800 5.89 2.83 20160117 051800 6.26 2.85 20160117 051800 6.49 2.86 20160117 051800 6.68 2.87 20160117 051800 6.83 2.88 20160117 051800 6.96 2.89 20160117 051800 7.16 2.90 20160117 051800 7.32 2.91 20160117 051800 7.49 2.92 20160117 051800 7.67 2.92 20160117 051800 7.84 2.93 20160117 051800 8.17 2.95 20160117 051800 8.54 2.98 20160117 051800 8.88 3.00 20160117 051800 9.30 3.02 20160117 051800 9.74 3.05 20160117 051900 10.21 4.91 20160117 051900 10.28 4.90 20160117 051900 10.30 4.91 20160117 051900 10.38 4.90 20160117 051900 10.39 4.89 20160117 051900 10.52 4.88 20160117 051900 10.64 4.86 20160117 051900 11.00 4.83 20160117 051900 11.34 4.81 20160117 051900 11.47 4.79 20160117 051900 11.80 4.76 20160117 051900 12.11 4.73 20160117 051900 12.24 4.72 20160117 051900 12.52 4.69 20160117 051900 12.79 4.66 20160117 051900 12.93 4.65 20160117 051900 13.15 4.63 20160117 051900 13.37 4.61 20160117 051900 13.49 4.60 20160117 051900 13.51 4.03 20160117 051900 13.53 4.05 20160117 051900 13.54 4.09 20160117 051900 13.55 4.08 20160117 051900 13.56 4.11 20160117 051900 13.57 4.13 20160117 051900 13.57 4.15 20160117 051900 13.58 4.00 20160117 051900 13.58 4.17 20160117 051900 13.60 4.18 20160117 051900 13.62 3.98 20160117 051900 13.63 4.21 20160117 051900 13.70 3.94 20160117 051900 13.70 4.58 20160117 051900 13.74 4.24 20160117 051900 13.79 3.92 20160117 051900 13.83 4.28 20160117 051900 13.86 4.57 20160117 051900 13.87 3.89 20160117 051900 13.93 4.33 20160117 051900 13.94 3.47 20160117 051900 13.97 4.55 20160117 051900 13.99 3.86 20160117 051900 14.01 4.37 20160117 051900 14.07 4.40 20160117 051900 14.10 3.83 20160117 051900 14.12 4.44 20160117 051900 14.14 4.53 20160117 051900 14.16 4.48 20160117 051900 14.22 4.51 20160117 051900 14.24 3.80 20160117 051900 14.27 3.48 20160117 051900 14.38 3.77 20160117 051900 14.46 3.74 20160117 051900 14.59 3.71 20160117 051900 14.61 3.49 20160117 051900 14.72 3.67 20160117 051900 14.80 3.65 20160117 051900 14.89 3.50 20160117 051900 14.95 3.62 20160117 051900 15.05 3.59 20160117 051900 15.19 3.56 20160117 051900 15.24 3.51 20160117 051900 15.35 3.52 20160117 052000 10.20 4.93 20160117 052000 10.26 4.92 20160117 052000 10.32 4.92 20160117 052000 10.33 4.93 20160117 052000 10.34 4.92 20160117 052000 10.39 4.92 20160117 052000 10.56 4.92 20160117 052000 10.69 4.92 20160117 055300 8.22 0.48 20160117 055400 10.22 1.27 20160117 055400 10.62 1.30 20160117 055400 10.92 1.32 20160117 055400 11.13 1.31 20160117 055400 11.29 1.29 20160117 055400 11.48 1.28 20160117 055400 11.65 1.26 20160117 055400 11.88 1.24 20160117 055400 12.12 1.23 20160117 055400 12.26 1.21 20160117 055400 12.52 1.19 20160117 055400 5.51 0.83 20160117 055400 5.55 0.86 20160117 055400 5.70 0.88 20160117 055400 5.79 0.80 20160117 055400 5.85 0.90 20160117 055400 6.07 0.92 20160117 055400 6.14 0.75 20160117 055400 6.32 0.95 20160117 055400 6.49 0.70 20160117 055400 6.58 0.96 20160117 055400 6.83 0.66 20160117 055400 6.83 0.98 20160117 055400 7.13 0.62 20160117 055400 7.13 1.00 20160117 055400 7.47 1.02 20160117 055400 7.50 0.57 20160117 055400 7.81 1.05 20160117 055400 7.84 0.53 20160117 055400 8.18 1.09 20160117 055400 8.59 1.12 20160117 055400 9.01 1.16 20160117 055400 9.34 1.19 20160117 055400 9.77 1.23 20160117 055600 12.05 0.58 20160117 055600 12.27 0.57 20160117 055600 12.51 0.56 20160117 055600 12.81 0.55 20160117 055600 13.01 0.54 20160117 055600 13.25 0.54 20160117 055600 13.43 0.53 20160117 055600 13.57 0.52 20160117 055700 10.00 0.87 20160117 055700 10.12 0.92 20160117 055700 10.13 0.93 20160117 055700 10.14 0.89 20160117 055700 10.14 0.91 20160117 055700 10.15 0.94 20160117 055700 10.17 0.90 20160117 055700 10.20 0.96 20160117 055700 10.26 0.97 20160117 055700 10.33 0.98 20160117 055700 10.36 0.68 20160117 055700 10.38 0.69 20160117 055700 10.42 0.70 20160117 055700 10.43 0.67 20160117 055700 10.44 0.99 20160117 055700 10.52 0.70 20160117 055700 10.52 0.97 20160117 055700 10.55 0.65 20160117 055700 10.60 0.71 20160117 055700 10.62 0.95 20160117 055700 10.69 0.72 20160117 055700 10.70 0.64 20160117 055700 10.72 0.92 20160117 055700 10.81 0.73 20160117 055700 10.81 0.89 20160117 055700 10.90 0.74 20160117 055700 10.92 0.63 20160117 055700 10.92 0.87 20160117 055700 11.02 0.85 20160117 055700 11.04 0.75 20160117 055700 11.12 0.82 20160117 055700 11.13 0.62 20160117 055700 11.23 0.79 20160117 055700 11.28 0.77 20160117 055700 11.41 0.60 20160117 055700 11.72 0.59 20160117 055700 8.73 1.08 20160117 055700 8.89 1.06 20160117 055700 9.00 0.72 20160117 055700 9.03 0.73 20160117 055700 9.05 1.05 20160117 055700 9.13 0.74 20160117 055700 9.14 1.03 20160117 055700 9.15 0.77 20160117 055700 9.19 1.03 20160117 055700 9.25 0.80 20160117 055700 9.26 0.76 20160117 055700 9.33 1.01 20160117 055700 9.34 0.83 20160117 055700 9.40 0.78 20160117 055700 9.41 1.01 20160117 055700 9.44 0.86 20160117 055700 9.51 1.00 20160117 055700 9.52 0.80 20160117 055700 9.54 0.89 20160117 055700 9.60 0.99 20160117 055700 9.64 0.92 20160117 055700 9.67 0.82 20160117 055700 9.72 0.94 20160117 055700 9.72 0.98 20160117 055700 9.81 0.97 20160117 055700 9.83 0.84 20160117 055800 8.07 1.27 20160117 055800 8.07 1.30 20160117 055800 8.07 1.33 20160117 055800 8.07 1.36 20160117 055800 8.09 1.24 20160117 055800 8.10 1.21 20160117 055800 8.10 1.39 20160117 055800 8.12 1.42 20160117 055800 8.14 1.17 20160117 055800 8.16 0.89 20160117 055800 8.17 1.14 20160117 055800 8.18 1.07 20160117 055800 8.19 1.11 20160117 055800 8.19 1.42 20160117 055800 8.20 1.08 20160117 055800 8.20 1.10 20160117 055800 8.20 1.12 20160117 055800 8.21 0.93 20160117 055800 8.21 1.05 20160117 055800 8.22 0.90 20160117 055800 8.22 0.99 20160117 055800 8.22 1.02 20160117 055800 8.22 1.08 20160117 055800 8.23 0.96 20160117 055800 8.23 1.02 20160117 055800 8.24 0.91 20160117 055800 8.25 1.05 20160117 055800 8.27 1.14 20160117 055800 8.28 0.96 20160117 055800 8.29 1.42 20160117 055800 8.32 0.95 20160117 055800 8.32 0.98 20160117 055800 8.32 1.16 20160117 055800 8.33 0.93 20160117 055800 8.34 1.01 20160117 055800 8.37 0.97 20160117 055800 8.38 1.17 20160117 055800 8.39 1.16 20160117 055800 8.39 1.18 20160117 055800 8.41 1.00 20160117 055800 8.41 1.41 20160117 055800 8.42 1.15 20160117 055800 8.47 1.15 20160117 055800 8.52 1.15 20160117 055800 8.54 1.41 20160117 055800 8.55 1.11 20160117 055800 8.55 1.13 20160117 055800 8.57 1.14 20160117 055800 8.60 1.15 20160117 055800 8.62 1.10 20160117 055800 8.62 1.15 20160117 055800 8.67 1.41 20160117 055800 8.71 1.16 20160117 055800 8.74 1.16 20160117 055800 8.79 1.16 20160117 055800 8.81 1.41 20160117 055800 9.00 1.40 20160117 055800 9.20 1.40 20160117 055800 9.34 1.40 20160117 055800 9.44 1.39 20160117 055800 9.49 1.38 20160117 055800 9.56 1.37 20160117 055800 9.63 1.36 20160117 055900 10.09 1.19 20160117 055900 10.25 1.20 20160117 055900 10.42 1.22 20160117 055900 10.57 1.23 20160117 055900 10.75 1.25 20160117 055900 10.94 1.26 20160117 055900 11.09 1.28 20160117 055900 11.28 1.29 20160117 055900 11.44 1.30 20160117 055900 11.44 1.31 20160117 055900 11.45 1.30 20160117 055900 11.45 1.31 20160117 055900 11.46 1.29 20160117 055900 11.46 1.30 20160117 055900 11.46 1.31 20160117 055900 11.49 1.29 20160117 055900 7.96 1.25 20160117 055900 7.96 1.36 20160117 055900 7.99 1.24 20160117 055900 7.99 1.35 20160117 055900 8.02 1.27 20160117 055900 8.03 1.36 20160117 055900 8.08 1.29 20160117 055900 8.09 1.36 20160117 055900 8.14 1.30 20160117 055900 8.16 1.36 20160117 055900 8.20 1.35 20160117 055900 8.21 1.23 20160117 055900 8.21 1.37 20160117 055900 8.22 1.32 20160117 055900 8.27 1.37 20160117 055900 8.29 1.34 20160117 055900 8.32 1.37 20160117 055900 8.33 1.38 20160117 055900 8.34 1.38 20160117 055900 8.35 1.38 20160117 055900 8.38 1.36 20160117 055900 8.38 1.37 20160117 055900 8.39 1.38 20160117 055900 8.40 1.39 20160117 055900 8.41 1.34 20160117 055900 8.41 1.37 20160117 055900 8.43 1.22 20160117 055900 8.43 1.39 20160117 055900 8.44 1.37 20160117 055900 8.48 1.39 20160117 055900 8.54 1.39 20160117 055900 8.63 1.34 20160117 055900 8.67 1.22 20160117 055900 8.81 1.34 20160117 055900 8.87 1.21 20160117 055900 9.04 1.33 20160117 055900 9.13 1.20 20160117 055900 9.26 1.33 20160117 055900 9.39 1.20 20160117 055900 9.45 1.32 20160117 055900 9.66 1.19 20160117 055900 9.66 1.35 20160117 055900 9.67 1.32 20160117 055900 9.70 1.34 20160117 055900 9.73 1.33 20160117 055900 9.75 1.32 20160117 055900 9.89 1.18 20160117 060000 11.16 1.30 20160117 060000 11.16 1.32 20160117 060000 11.21 1.30 20160117 060000 11.23 1.35 20160117 060000 11.27 1.30 20160117 060000 11.32 1.38 20160117 060000 11.33 1.29 20160117 060000 11.37 1.29 20160117 060000 11.38 1.40 20160117 060000 11.42 1.29 20160117 060000 11.45 1.29 20160117 060000 11.48 1.43 20160117 060000 11.49 1.29 20160117 060000 11.50 1.29 20160117 060000 11.52 1.29 20160117 060000 11.57 1.46 20160117 060000 11.67 1.48 20160117 060000 11.79 1.50 20160117 060000 11.89 1.53 20160117 060000 11.95 1.53 20160117 060000 11.97 1.54 20160117 060000 12.01 1.54 20160117 060000 12.05 1.54 20160117 060000 12.06 1.55 20160117 060000 12.10 1.55 20160117 060000 12.11 1.56 20160117 060000 12.15 1.56 20160117 060000 12.17 1.57 20160117 060000 12.18 1.57 20160117 060000 12.19 1.56 20160117 060000 12.21 1.56 20160117 060000 12.24 1.55 20160117 060000 12.24 1.56 20160117 060000 12.27 1.55 20160117 060000 12.30 1.55 20160117 060000 12.34 1.54 20160117 060000 12.38 1.54 20160117 060000 12.41 1.53 20160117 060000 12.41 1.54 20160117 060000 12.44 1.53 20160117 060000 12.46 1.53 20160117 060000 12.47 1.54 20160117 060000 12.51 1.55 20160117 060000 12.52 1.56 20160117 060000 12.57 1.57 20160117 060000 12.61 1.58 20160117 060000 12.63 1.59 20160117 060000 12.65 1.64 20160117 060000 12.66 1.62 20160117 060000 12.68 1.65 20160117 060000 12.69 1.61 20160117 060000 12.71 1.62 20160117 060000 12.71 1.64 20160117 060000 12.71 1.65 20160117 060000 12.74 1.64 20160117 060000 12.77 1.63 20160117 060000 12.78 1.64 20160117 060100 10.24 1.40 20160117 060100 10.54 1.40 20160117 060100 10.78 1.40 20160117 060100 11.01 1.41 20160117 060100 11.23 1.41 20160117 060100 11.47 1.42 20160117 060100 11.65 1.42 20160117 060100 11.89 1.43 20160117 060100 12.11 1.43 20160117 060100 12.32 1.43 20160117 060100 12.51 1.44 20160117 060100 12.60 1.45 20160117 060100 12.61 1.52 20160117 060100 12.62 1.50 20160117 060100 12.63 1.48 20160117 060100 12.63 1.57 20160117 060100 12.64 1.55 20160117 060100 12.66 1.59 20160117 060100 5.08 1.18 20160117 060100 5.09 1.18 20160117 060100 5.11 1.18 20160117 060100 5.17 1.20 20160117 060100 5.25 1.22 20160117 060100 5.31 1.24 20160117 060100 5.37 1.26 20160117 060100 5.44 1.28 20160117 060100 5.50 1.30 20160117 060100 5.54 1.35 20160117 060100 5.55 1.31 20160117 060100 5.56 1.35 20160117 060100 5.57 1.35 20160117 060100 5.58 1.35 20160117 060100 5.60 1.33 20160117 060100 5.61 1.35 20160117 060100 5.62 1.35 20160117 060100 5.63 1.35 20160117 060100 5.75 1.35 20160117 060100 6.10 1.35 20160117 060100 6.48 1.35 20160117 060100 6.83 1.35 20160117 060100 7.15 1.36 20160117 060100 7.52 1.36 20160117 060100 7.90 1.36 20160117 060100 8.23 1.36 20160117 060100 8.29 1.38 20160117 060100 8.33 1.37 20160117 060100 8.39 1.37 20160117 060100 8.45 1.37 20160117 060100 8.49 1.37 20160117 060100 8.55 1.37 20160117 060100 8.57 1.38 20160117 060100 8.60 1.36 20160117 060100 8.61 1.36 20160117 060100 8.65 1.36 20160117 060100 8.71 1.36 20160117 060100 8.81 1.38 20160117 060100 9.10 1.38 20160117 060100 9.40 1.39 20160117 060100 9.64 1.39 20160117 060100 9.93 1.39 20160117 060200 1.64 1.00 20160117 060200 2.13 1.03 20160117 060200 2.62 1.05 20160117 060200 3.06 1.07 20160117 060200 3.61 1.09 20160117 060200 3.87 1.01 20160117 060200 3.89 1.00 20160117 060200 3.89 1.01 20160117 060200 3.91 1.00 20160117 060200 3.93 1.02 20160117 060200 3.95 1.00 20160117 060200 3.98 1.00 20160117 060200 4.02 1.19 20160117 060200 4.03 0.99 20160117 060200 4.05 1.05 20160117 060200 4.05 1.19 20160117 060200 4.07 0.99 20160117 060200 4.12 1.11 20160117 060200 4.14 1.19 20160117 060200 4.16 1.07 20160117 060200 4.19 1.19 20160117 060200 4.20 0.99 20160117 060200 4.26 1.19 20160117 060200 4.28 1.19 20160117 060200 4.31 1.09 20160117 060200 4.39 1.19 20160117 060200 4.40 0.99 20160117 060200 4.41 1.11 20160117 060200 4.42 1.19 20160117 060200 4.52 1.19 20160117 060200 4.54 1.19 20160117 060200 4.55 0.99 20160117 060200 4.57 1.13 20160117 060200 4.62 1.19 20160117 060200 4.68 1.13 20160117 060200 4.68 1.19 20160117 060200 4.73 1.15 20160117 060200 4.75 1.19 20160117 060200 4.77 0.99 20160117 060200 4.77 1.19 20160117 060200 4.80 1.12 20160117 060200 4.86 1.17 20160117 060200 4.87 1.18 20160117 060200 4.89 1.19 20160117 060200 4.98 0.99 20160117 060200 4.98 1.11 20160117 060200 5.00 1.18 20160117 060200 5.03 1.19 20160117 060200 5.04 1.18 20160117 060200 5.05 1.18 20160117 060200 5.06 1.18 20160117 060200 5.07 1.18 20160117 060200 5.15 1.09 20160117 060200 5.21 1.00 20160117 060200 5.29 1.08 20160117 060200 5.40 1.00 20160117 060200 5.42 1.07 20160117 060200 5.56 1.05 20160117 060200 5.63 1.00 20160117 060200 5.70 1.04 20160117 060200 5.80 1.02 20160117 060200 5.87 1.01 20160117 060300 0.76 0.95 20160117 060300 0.85 0.93 20160117 060300 0.92 0.96 20160117 060300 1.06 0.92 20160117 060300 1.22 0.98 20160117 060300 1.40 0.88 20160117 060300 1.40 0.91 20160117 060300 1.41 0.88 20160117 060300 1.51 0.89 20160117 060300 1.57 0.88 20160117 060300 1.61 0.89 20160117 060300 1.73 0.90 20160117 060300 1.78 0.90 20160117 060300 1.84 0.87 20160117 060300 1.87 0.91 20160117 060300 2.00 0.92 20160117 060300 2.11 0.87 20160117 060300 2.18 0.89 20160117 060300 2.18 0.92 20160117 060300 2.37 0.93 20160117 060300 2.48 0.87 20160117 060300 2.52 0.88 20160117 060300 2.59 0.94 20160117 060300 2.78 0.94 20160117 060300 2.86 0.87 20160117 060300 2.93 0.87 20160117 060300 3.02 0.94 20160117 060300 3.20 0.86 20160117 060300 3.34 0.86 20160117 060300 3.37 0.94 20160117 060300 3.65 0.94 20160117 060300 3.98 0.94 20160117 060300 4.30 0.94 20160117 060300 4.54 1.11 20160117 060300 4.55 1.11 20160117 060300 4.56 1.11 20160117 060300 4.60 1.11 20160117 060300 4.62 0.94 20160117 060300 4.66 1.12 20160117 060300 4.87 0.94 20160117 060300 4.97 1.12 20160117 060300 5.08 1.13 20160117 060300 5.19 0.94 20160117 060300 5.39 1.11 20160117 060300 5.48 0.94 20160117 060300 5.66 1.08 20160117 060300 5.72 0.94 20160117 060300 5.91 0.94 20160117 060300 5.94 1.06 20160117 060300 6.12 0.94 20160117 060300 6.27 1.04 20160117 060300 6.36 0.95 20160117 060300 6.54 0.94 20160117 060300 6.55 1.01 20160117 060300 6.77 0.94 20160117 060300 6.79 1.00 20160117 060300 7.02 0.94 20160117 060300 7.08 0.97 20160117 060300 7.26 0.94 20160117 060300 7.37 0.95 20160117 060300 7.47 0.94 20160117 060400 4.57 1.11 20160117 060400 4.74 1.11 20160117 060400 4.88 1.11 20160117 060400 5.03 1.12 20160117 060400 5.15 1.12 20160117 060400 5.28 1.12 20160117 060400 5.41 1.13 20160117 060400 5.54 1.13 20160117 060400 5.55 1.17 20160117 060400 5.58 1.16 20160117 060400 5.61 1.19 20160117 060400 5.62 1.13 20160117 060400 5.62 1.14 20160117 060400 5.65 1.20 20160117 060400 5.72 1.21 20160117 060400 5.86 1.22 20160117 060400 5.96 1.24 20160117 060400 6.19 1.25 20160117 060400 6.40 1.24 20160117 060400 6.61 1.24 20160117 060400 6.98 1.24 20160117 060400 7.29 1.23 20160117 060400 7.67 1.23 20160117 060400 7.97 1.23 20160117 060400 8.35 1.22 20160117 060400 8.76 1.22 20160117 060400 8.95 1.20 20160117 060400 8.95 1.21 20160117 060400 8.96 1.21 20160117 060400 9.00 1.20 20160117 060400 9.01 1.22 20160117 060400 9.06 1.19 20160117 060400 9.12 1.22 20160117 060400 9.18 1.18 20160117 060400 9.30 1.17 20160117 060700 10.17 2.18 20160117 060700 10.17 2.68 20160117 060700 10.46 2.71 20160117 060700 10.58 2.23 20160117 060700 10.67 2.72 20160117 060700 10.92 2.72 20160117 060700 11.03 2.29 20160117 060700 11.10 2.72 20160117 060700 11.35 2.73 20160117 060700 11.59 2.36 20160117 060700 11.65 2.73 20160117 060700 11.86 2.73 20160117 060700 12.01 2.41 20160117 060700 12.12 2.74 20160117 060700 12.44 2.74 20160117 060700 12.56 2.47 20160117 060700 12.70 2.74 20160117 060700 12.89 2.76 20160117 060700 13.16 2.54 20160117 060700 13.22 2.78 20160117 060700 13.48 2.80 20160117 060700 13.66 2.60 20160117 060700 13.80 2.82 20160117 060700 14.02 2.84 20160117 060700 14.03 2.65 20160117 060700 14.14 2.68 20160117 060700 14.27 2.71 20160117 060700 14.31 2.86 20160117 060700 14.37 2.74 20160117 060700 14.52 2.77 20160117 060700 14.64 2.87 20160117 060700 14.67 2.81 20160117 060700 14.79 2.83 20160117 060700 14.89 2.89 20160117 060700 14.96 2.86 20160117 060700 15.11 2.90 20160117 060700 5.52 2.25 20160117 060700 5.53 2.26 20160117 060700 5.53 2.29 20160117 060700 5.54 2.31 20160117 060700 5.55 2.32 20160117 060700 5.56 2.34 20160117 060700 5.57 2.36 20160117 060700 5.58 2.23 20160117 060700 5.59 2.38 20160117 060700 5.61 2.40 20160117 060700 5.74 2.41 20160117 060700 5.86 2.26 20160117 060700 6.11 2.29 20160117 060700 6.45 2.31 20160117 060700 6.77 2.34 20160117 060700 7.12 2.37 20160117 060700 7.45 2.38 20160117 060700 7.82 2.41 20160117 060700 8.24 2.43 20160117 060700 8.50 2.45 20160117 060700 8.72 2.49 20160117 060700 8.99 2.52 20160117 060700 9.21 2.55 20160117 060700 9.40 2.58 20160117 060700 9.68 2.61 20160117 060700 9.75 2.12 20160117 060700 9.96 2.65 20160117 060800 10.29 2.91 20160117 060800 10.57 2.94 20160117 060800 10.92 2.99 20160117 060800 11.26 3.03 20160117 060800 11.53 3.07 20160117 060800 11.84 3.11 20160117 060800 12.09 3.11 20160117 060800 12.13 3.13 20160117 060800 12.14 3.13 20160117 060800 12.21 3.14 20160117 060800 12.26 3.12 20160117 060800 12.31 3.16 20160117 060800 12.41 3.17 20160117 060800 12.43 3.13 20160117 060800 12.43 3.15 20160117 060800 12.54 3.19 20160117 060800 12.55 3.13 20160117 060800 12.66 3.20 20160117 060800 12.68 3.16 20160117 060800 12.70 3.14 20160117 060800 12.80 3.22 20160117 060800 12.85 3.15 20160117 060800 12.97 3.23 20160117 060800 12.99 3.16 20160117 060800 12.99 3.17 20160117 060800 13.11 3.17 20160117 060800 13.24 3.25 20160117 060800 13.25 3.18 20160117 060800 13.31 3.19 20160117 060800 13.37 3.19 20160117 060800 13.46 3.20 20160117 060800 13.54 3.26 20160117 060800 13.58 3.20 20160117 060800 13.60 3.20 20160117 060800 13.74 3.21 20160117 060800 13.89 3.22 20160117 060800 13.91 3.21 20160117 060800 13.91 3.27 20160117 060800 14.03 3.22 20160117 060800 14.19 3.23 20160117 060800 14.25 3.23 20160117 060800 14.36 3.24 20160117 060800 14.51 3.24 20160117 060800 5.89 2.43 20160117 060800 6.04 2.46 20160117 060800 6.19 2.47 20160117 060800 6.36 2.49 20160117 060800 6.58 2.51 20160117 060800 6.79 2.53 20160117 060800 6.99 2.55 20160117 060800 7.25 2.57 20160117 060800 7.47 2.59 20160117 060800 7.60 2.61 20160117 060800 7.82 2.63 20160117 060800 8.05 2.65 20160117 060800 8.22 2.67 20160117 060800 8.43 2.69 20160117 060800 8.67 2.72 20160117 060800 8.85 2.74 20160117 060800 9.16 2.77 20160117 060800 9.51 2.82 20160117 060800 9.91 2.86 20160117 060900 10.24 3.04 20160117 060900 10.29 3.04 20160117 060900 10.36 3.03 20160117 060900 10.36 3.04 20160117 060900 10.38 3.03 20160117 060900 10.46 3.09 20160117 060900 10.47 3.02 20160117 060900 10.47 3.05 20160117 060900 10.57 3.02 20160117 060900 10.59 3.05 20160117 060900 10.61 3.01 20160117 060900 10.73 3.00 20160117 060900 10.78 3.06 20160117 060900 10.87 2.99 20160117 060900 10.92 2.99 20160117 060900 10.98 3.07 20160117 060900 11.06 3.01 20160117 060900 11.18 3.11 20160117 060900 11.20 3.03 20160117 060900 11.23 3.08 20160117 060900 11.28 3.05 20160117 060900 11.45 3.09 20160117 060900 11.47 3.07 20160117 060900 11.66 3.12 20160117 060900 11.67 3.10 20160117 060900 11.76 3.10 20160117 060900 11.78 3.11 20160117 060900 11.80 3.11 20160117 060900 11.85 3.12 20160117 060900 11.93 3.11 20160117 060900 11.98 3.11 20160117 060900 12.01 3.11 20160117 060900 12.02 3.11 20160117 060900 12.03 3.11 20160117 060900 12.04 3.14 20160117 060900 12.31 3.17 20160117 060900 12.50 3.19 20160117 060900 12.81 3.21 20160117 060900 13.12 3.22 20160117 060900 13.37 3.23 20160117 060900 13.63 3.25 20160117 060900 13.93 3.26 20160117 060900 14.19 3.27 20160117 060900 14.24 3.29 20160117 060900 14.43 3.28 20160117 060900 14.64 3.30 20160117 060900 14.71 3.30 20160117 060900 14.92 3.30 20160117 060900 14.99 3.31 20160117 060900 15.11 3.31 20160117 060900 15.26 3.32 20160117 060900 15.35 3.33 20160117 060900 15.43 3.32 20160117 060900 15.59 3.33 20160117 060900 15.71 3.33 20160117 060900 15.78 3.34 20160117 060900 15.87 3.34 20160117 060900 15.99 3.34 20160117 060900 16.10 3.35 20160117 060900 7.57 3.01 20160117 060900 8.31 3.03 20160117 060900 8.97 3.06 20160117 060900 9.65 3.07 20160117 061000 10.18 2.83 20160117 061000 10.19 2.82 20160117 061000 10.20 2.97 20160117 061000 10.21 2.81 20160117 061000 10.22 2.83 20160117 061000 10.23 2.84 20160117 061000 10.26 2.84 20160117 061000 10.31 2.85 20160117 061000 10.36 2.85 20160117 061000 10.41 2.88 20160117 061000 10.41 2.90 20160117 061000 10.42 2.86 20160117 061000 10.42 2.87 20160117 061000 10.42 2.91 20160117 061000 10.43 2.78 20160117 061000 10.43 2.92 20160117 061000 10.44 2.86 20160117 061000 10.47 2.93 20160117 061000 10.51 2.95 20160117 061000 10.54 2.96 20160117 061000 10.72 1.29 20160117 061000 10.81 2.73 20160117 061000 10.93 2.27 20160117 061000 11.19 2.68 20160117 061000 11.51 2.64 20160117 061000 11.85 2.60 20160117 061000 11.98 2.34 20160117 061000 12.22 2.55 20160117 061000 12.39 1.22 20160117 061000 12.54 2.52 20160117 061000 12.87 2.47 20160117 061000 13.24 2.43 20160117 061000 14.53 1.14 20160117 061000 5.66 1.62 20160117 061000 5.92 2.95 20160117 061000 5.93 2.95 20160117 061000 5.97 2.95 20160117 061000 5.98 2.95 20160117 061000 5.99 1.70 20160117 061000 6.00 2.96 20160117 061000 6.07 2.96 20160117 061000 6.13 1.79 20160117 061000 6.16 2.96 20160117 061000 6.21 1.53 20160117 061000 6.23 2.96 20160117 061000 6.35 2.96 20160117 061000 6.38 1.86 20160117 061000 6.47 2.97 20160117 061000 6.83 2.96 20160117 061000 6.96 3.00 20160117 061000 6.98 1.95 20160117 061000 7.20 1.46 20160117 061000 7.28 2.97 20160117 061000 7.71 2.97 20160117 061000 7.82 2.03 20160117 061000 8.22 2.97 20160117 061000 8.65 2.10 20160117 061000 8.72 2.97 20160117 061000 8.83 1.38 20160117 061000 9.16 2.97 20160117 061000 9.69 2.97 20160117 061000 9.75 2.19 20160117 061100 10.53 1.84 20160117 061100 11.09 1.85 20160117 061100 11.66 1.86 20160117 061100 12.12 1.86 20160117 061100 12.82 1.85 20160117 061100 13.62 1.84 20160117 061100 14.30 1.83 20160117 061100 15.20 1.81 20160117 061100 16.15 1.80 20160117 061100 16.72 1.05 20160117 061100 16.94 1.79 20160117 061100 17.95 1.77 20160117 061100 18.02 1.03 20160117 061100 18.44 1.06 20160117 061100 18.96 1.10 20160117 061100 18.99 1.75 20160117 061100 19.51 1.14 20160117 061100 19.92 1.72 20160117 061100 19.96 1.17 20160117 061100 20.10 1.69 20160117 061100 20.37 1.64 20160117 061100 20.55 1.22 20160117 061100 20.66 1.60 20160117 061100 20.89 1.56 20160117 061100 21.14 1.26 20160117 061100 21.21 1.52 20160117 061100 21.55 1.47 20160117 061100 21.66 1.29 20160117 061100 21.87 1.43 20160117 061100 22.22 1.39 20160117 061100 22.28 1.34 20160117 061100 7.68 1.77 20160117 061100 7.69 1.76 20160117 061100 7.69 1.78 20160117 061100 7.72 1.79 20160117 061100 7.73 1.75 20160117 061100 7.79 1.73 20160117 061100 7.85 1.72 20160117 061100 7.95 1.71 20160117 061100 8.03 1.41 20160117 061100 8.03 1.46 20160117 061100 8.04 1.25 20160117 061100 8.04 1.35 20160117 061100 8.05 1.30 20160117 061100 8.05 1.51 20160117 061100 8.06 1.56 20160117 061100 8.07 1.61 20160117 061100 8.07 1.69 20160117 061100 8.07 1.80 20160117 061100 8.08 1.18 20160117 061100 8.10 1.66 20160117 061100 8.14 1.11 20160117 061100 8.21 1.03 20160117 061100 8.25 0.95 20160117 061100 8.33 0.89 20160117 061100 8.42 0.81 20160117 061100 8.47 0.73 20160117 061100 8.49 1.81 20160117 061100 8.58 0.65 20160117 061100 8.68 0.59 20160117 061100 9.00 0.59 20160117 061100 9.01 1.82 20160117 061100 9.55 1.83 20160117 061100 9.98 1.84 20160117 061200 10.20 0.61 20160117 061200 10.43 0.62 20160117 061200 10.76 0.62 20160117 061200 11.10 0.63 20160117 061200 11.34 0.64 20160117 061200 11.54 0.65 20160117 061200 11.76 0.66 20160117 061200 11.97 0.67 20160117 061200 12.11 0.68 20160117 061200 12.31 0.69 20160117 061200 12.50 0.71 20160117 061200 12.65 0.72 20160117 061200 12.82 0.73 20160117 061200 13.14 0.75 20160117 061200 13.52 0.76 20160117 061200 14.01 0.78 20160117 061200 14.48 0.79 20160117 061200 14.97 0.82 20160117 061200 15.38 0.84 20160117 061200 15.86 0.85 20160117 061200 16.35 0.88 20160117 061200 16.76 0.90 20160117 061200 17.09 0.92 20160117 061200 17.33 0.93 20160117 061200 17.55 0.95 20160117 061200 17.81 0.96 20160117 061200 18.07 0.98 20160117 061200 18.33 0.99 20160117 061200 18.55 1.00 20160117 061200 18.82 1.02 20160117 061200 19.09 1.05 20160117 061200 19.10 1.03 20160117 061200 19.11 1.09 20160117 061200 19.12 1.13 20160117 061200 19.13 1.16 20160117 061200 19.13 1.19 20160117 061200 19.14 1.22 20160117 061200 19.16 1.25 20160117 061200 19.17 1.28 20160117 061200 19.26 1.31 20160117 061200 19.86 1.41 20160117 061200 20.36 1.48 20160117 061200 20.94 1.57 20160117 061200 21.52 1.66 20160117 061200 22.00 1.74 20160117 061200 22.56 1.83 20160117 061200 23.11 1.93 20160117 061200 23.58 2.00 20160117 061200 24.01 2.08 20160117 061200 24.23 2.15 20160117 061200 24.46 2.21 20160117 061200 24.68 2.26 20160117 061200 24.92 2.32 20160117 061200 24.97 2.60 20160117 061200 25.17 2.38 20160117 061200 25.22 2.60 20160117 061200 25.38 2.43 20160117 061200 25.53 2.59 20160117 061200 25.64 2.50 20160117 061200 25.85 2.58 20160117 061200 25.92 2.55 20160117 061200 9.26 0.60 20160117 061200 9.54 0.60 20160117 061200 9.87 0.60 20160117 061300 10.14 4.68 20160117 061300 10.29 4.55 20160117 061300 10.29 4.59 20160117 061300 10.31 4.63 20160117 061300 10.33 4.50 20160117 061300 10.34 4.67 20160117 061300 10.40 4.45 20160117 061300 10.41 4.63 20160117 061300 10.50 4.66 20160117 061300 10.51 4.63 20160117 061300 10.55 4.43 20160117 061300 10.60 4.64 20160117 061300 10.68 4.38 20160117 061300 10.68 4.64 20160117 061300 10.70 4.63 20160117 061300 10.73 4.67 20160117 061300 10.77 4.64 20160117 061300 10.83 4.33 20160117 061300 10.83 4.65 20160117 061300 10.88 4.66 20160117 061300 10.97 4.29 20160117 061300 11.24 4.22 20160117 061300 11.68 4.16 20160117 061300 12.02 4.09 20160117 061300 12.49 4.00 20160117 061300 13.00 3.91 20160117 061300 13.56 3.83 20160117 061300 14.06 3.77 20160117 061300 14.68 3.68 20160117 061300 15.33 3.59 20160117 061300 15.64 3.52 20160117 061300 15.94 3.45 20160117 061300 16.23 3.37 20160117 061300 16.50 3.30 20160117 061300 16.83 3.22 20160117 061300 17.16 3.14 20160117 061300 17.40 3.09 20160117 061300 17.73 3.01 20160117 061300 18.07 2.94 20160117 061300 18.75 2.90 20160117 061300 19.29 2.88 20160117 061300 19.96 2.85 20160117 061300 20.62 2.81 20160117 061300 21.17 2.78 20160117 061300 21.81 2.75 20160117 061300 22.44 2.72 20160117 061300 22.97 2.69 20160117 061300 23.54 2.66 20160117 061300 23.82 2.64 20160117 061300 24.06 2.64 20160117 061300 24.35 2.62 20160117 061300 24.65 2.61 20160117 061300 9.10 4.66 20160117 061300 9.10 4.68 20160117 061300 9.11 4.68 20160117 061300 9.14 4.66 20160117 061300 9.18 4.66 20160117 061300 9.30 4.68 20160117 061300 9.52 4.68 20160117 061300 9.75 4.69 20160117 061300 9.93 4.69 20160117 061400 10.05 4.85 20160117 061400 10.14 4.86 20160117 061400 10.24 4.88 20160117 061400 10.39 4.89 20160117 061400 10.58 4.89 20160117 061400 10.74 4.90 20160117 061400 10.93 4.90 20160117 061400 11.11 4.89 20160117 061400 11.27 4.90 20160117 061400 11.45 4.90 20160117 061400 11.63 4.91 20160117 061400 11.80 4.92 20160117 061400 11.90 4.92 20160117 061400 12.05 4.93 20160117 061400 12.22 4.92 20160117 061400 12.36 4.93 20160117 061400 12.53 4.94 20160117 061400 12.70 4.96 20160117 061400 12.84 4.97 20160117 061400 13.01 4.98 20160117 061400 13.20 4.98 20160117 061400 13.27 5.01 20160117 061400 13.37 5.04 20160117 061400 13.41 5.37 20160117 061400 13.41 5.38 20160117 061400 13.43 5.35 20160117 061400 13.46 5.33 20160117 061400 13.47 5.33 20160117 061400 13.50 5.07 20160117 061400 13.52 5.31 20160117 061400 13.59 5.29 20160117 061400 13.62 5.09 20160117 061400 13.68 5.27 20160117 061400 13.79 5.12 20160117 061400 13.79 5.25 20160117 061400 13.90 5.24 20160117 061400 13.97 5.14 20160117 061400 14.01 5.23 20160117 061400 14.11 5.22 20160117 061400 14.15 5.15 20160117 061400 14.17 5.22 20160117 061400 14.26 5.21 20160117 061400 14.34 5.20 20160117 061400 14.35 5.17 20160117 061400 14.42 5.20 20160117 061400 14.48 5.19 20160117 061400 9.25 4.66 20160117 061400 9.31 4.66 20160117 061400 9.36 4.64 20160117 061400 9.42 4.65 20160117 061400 9.43 4.66 20160117 061400 9.44 4.67 20160117 061400 9.45 4.68 20160117 061400 9.45 4.69 20160117 061400 9.46 4.69 20160117 061400 9.46 4.70 20160117 061400 9.48 4.71 20160117 061400 9.49 4.71 20160117 061400 9.54 4.73 20160117 061400 9.64 4.75 20160117 061400 9.72 4.75 20160117 061400 9.81 4.78 20160117 061400 9.90 4.80 20160117 061400 9.97 4.82 20160117 061500 10.06 5.30 20160117 061500 10.28 5.31 20160117 061500 10.48 5.30 20160117 061500 10.63 5.29 20160117 061500 10.79 5.29 20160117 061500 10.95 5.28 20160117 061500 11.09 5.27 20160117 061500 11.25 5.26 20160117 061500 11.41 5.26 20160117 061500 11.56 5.25 20160117 061500 11.71 5.32 20160117 061500 11.71 5.52 20160117 061500 11.72 5.25 20160117 061500 11.72 5.29 20160117 061500 11.72 5.34 20160117 061500 11.72 5.51 20160117 061500 11.72 5.52 20160117 061500 11.73 5.37 20160117 061500 11.73 5.51 20160117 061500 11.74 5.51 20160117 061500 11.76 5.39 20160117 061500 11.78 5.42 20160117 061500 11.78 5.53 20160117 061500 11.79 5.26 20160117 061500 11.80 5.45 20160117 061500 11.80 5.49 20160117 061500 11.81 5.49 20160117 061500 11.82 5.49 20160117 061500 11.84 5.47 20160117 061500 11.84 5.48 20160117 061500 11.86 5.54 20160117 061500 11.92 5.55 20160117 061500 11.99 5.55 20160117 061500 12.05 5.56 20160117 061500 12.10 5.58 20160117 061500 12.19 5.57 20160117 061500 12.29 5.57 20160117 061500 12.38 5.57 20160117 061500 12.49 5.54 20160117 061500 12.61 5.52 20160117 061500 12.73 5.50 20160117 061500 12.84 5.48 20160117 061500 12.97 5.46 20160117 061500 13.08 5.46 20160117 061500 13.19 5.44 20160117 061500 13.32 5.42 20160117 061500 13.41 5.40 20160117 061500 5.81 5.22 20160117 061500 6.09 5.22 20160117 061500 6.43 5.23 20160117 061500 6.77 5.23 20160117 061500 7.07 5.24 20160117 061500 7.43 5.24 20160117 061500 7.79 5.25 20160117 061500 8.11 5.26 20160117 061500 8.48 5.26 20160117 061500 8.81 5.27 20160117 061500 8.98 5.27 20160117 061500 9.17 5.28 20160117 061500 9.36 5.28 20160117 061500 9.54 5.28 20160117 061500 9.65 5.30 20160117 061500 9.86 5.30 20160117 061600 10.08 4.89 20160117 061600 10.50 4.86 20160117 061600 11.07 4.84 20160117 061600 11.69 4.84 20160117 061600 12.43 4.84 20160117 061600 13.19 4.84 20160117 061600 13.85 4.84 20160117 061600 14.63 4.83 20160117 061600 15.43 4.83 20160117 061600 16.12 4.83 20160117 061600 16.94 4.83 20160117 061600 17.80 4.80 20160117 061600 18.54 4.77 20160117 061600 19.38 4.74 20160117 061600 20.19 4.70 20160117 061600 20.87 4.68 20160117 061600 21.64 4.64 20160117 061600 22.39 4.61 20160117 061600 23.01 4.59 20160117 061600 23.72 4.55 20160117 061600 24.23 4.53 20160117 061600 24.64 4.50 20160117 061600 25.10 4.47 20160117 061600 25.57 4.44 20160117 061600 25.98 4.43 20160117 061600 26.43 4.39 20160117 061600 26.87 4.35 20160117 061600 27.24 4.32 20160117 061600 27.67 4.28 20160117 061600 28.17 4.23 20160117 061600 28.53 3.34 20160117 061600 28.59 4.19 20160117 061600 29.06 3.39 20160117 061600 29.09 4.14 20160117 061600 29.60 4.10 20160117 061600 29.61 3.44 20160117 061600 29.85 3.48 20160117 061600 30.03 4.06 20160117 061600 30.10 3.53 20160117 061600 30.35 3.58 20160117 061600 30.55 4.01 20160117 061600 30.56 3.62 20160117 061600 30.82 3.68 20160117 061600 31.07 3.96 20160117 061600 31.09 3.73 20160117 061600 31.31 3.77 20160117 061600 31.58 3.82 20160117 061600 31.59 3.91 20160117 061600 31.90 3.87 20160117 061600 5.92 5.20 20160117 061600 6.04 5.18 20160117 061600 6.17 5.16 20160117 061600 6.27 5.14 20160117 061600 6.50 5.12 20160117 061600 6.74 5.10 20160117 061600 6.95 5.08 20160117 061600 7.21 5.07 20160117 061600 7.50 5.05 20160117 061600 7.77 5.02 20160117 061600 8.15 4.99 20160117 061600 8.54 4.97 20160117 061600 8.89 4.95 20160117 061600 9.30 4.93 20160117 061600 9.72 4.90 20160117 061700 10.55 2.27 20160117 061700 10.55 2.31 20160117 061700 10.55 2.35 20160117 061700 10.59 2.26 20160117 061700 10.59 2.39 20160117 061700 10.61 2.43 20160117 061700 10.63 2.27 20160117 061700 10.63 2.46 20160117 061700 10.67 2.50 20160117 061700 10.70 2.28 20160117 061700 10.71 2.53 20160117 061700 10.78 2.30 20160117 061700 10.79 2.55 20160117 061700 10.81 2.57 20160117 061700 10.84 2.31 20160117 061700 10.85 2.57 20160117 061700 10.94 2.57 20160117 061700 11.11 2.57 20160117 061700 11.41 2.57 20160117 061700 11.67 2.57 20160117 061700 12.03 2.58 20160117 061700 12.45 2.58 20160117 061700 12.85 2.58 20160117 061700 13.11 2.59 20160117 061700 13.32 2.61 20160117 061700 13.48 2.63 20160117 061700 13.68 2.65 20160117 061700 13.90 2.68 20160117 061700 14.10 2.70 20160117 061700 14.24 2.77 20160117 061700 14.26 2.77 20160117 061700 14.29 2.77 20160117 061700 14.31 2.76 20160117 061700 14.35 2.73 20160117 061700 14.39 2.77 20160117 061700 14.46 2.76 20160117 061700 14.55 2.75 20160117 061700 14.57 2.77 20160117 061700 14.58 2.76 20160117 061700 14.62 2.77 20160117 061700 14.65 2.76 20160117 061700 14.74 2.76 20160117 061700 14.86 2.75 20160117 061700 14.90 2.77 20160117 061700 15.48 2.78 20160117 061700 16.33 2.79 20160117 061700 17.15 2.80 20160117 061700 18.26 2.81 20160117 061700 19.49 2.82 20160117 061700 20.46 2.84 20160117 061700 21.11 2.86 20160117 061700 21.77 2.89 20160117 061700 22.32 2.91 20160117 061700 22.98 2.94 20160117 061700 23.63 2.96 20160117 061700 24.16 2.98 20160117 061700 24.80 3.01 20160117 061700 25.42 3.04 20160117 061700 25.87 3.06 20160117 061700 26.30 3.11 20160117 061700 26.75 3.16 20160117 061700 27.12 3.20 20160117 061700 27.60 3.25 20160117 061700 28.09 3.30 20160117 061800 10.10 2.08 20160117 061800 10.16 1.87 20160117 061800 10.33 2.10 20160117 061800 10.49 1.90 20160117 061800 10.58 2.11 20160117 061800 10.78 2.12 20160117 061800 10.91 2.33 20160117 061800 10.96 1.93 20160117 061800 11.00 2.35 20160117 061800 11.04 2.13 20160117 061800 11.08 2.36 20160117 061800 11.18 2.39 20160117 061800 11.27 2.37 20160117 061800 11.31 2.14 20160117 061800 11.35 2.35 20160117 061800 11.42 1.95 20160117 061800 11.47 2.32 20160117 061800 11.54 2.15 20160117 061800 11.58 2.30 20160117 061800 11.72 2.28 20160117 061800 11.83 2.16 20160117 061800 11.88 2.25 20160117 061800 12.02 2.23 20160117 061800 12.04 1.98 20160117 061800 12.13 2.17 20160117 061800 12.19 2.21 20160117 061800 12.37 2.19 20160117 061800 12.71 2.01 20160117 061800 13.16 2.03 20160117 061800 13.68 2.06 20160117 061800 14.22 2.10 20160117 061800 14.68 2.12 20160117 061800 15.25 2.16 20160117 061800 15.84 2.19 20160117 061800 9.13 1.82 20160117 061800 9.13 1.84 20160117 061800 9.14 1.81 20160117 061800 9.18 1.85 20160117 061800 9.22 1.80 20160117 061800 9.26 1.86 20160117 061800 9.33 1.79 20160117 061800 9.33 1.86 20160117 061800 9.37 1.86 20160117 061800 9.37 1.93 20160117 061800 9.39 1.85 20160117 061800 9.39 1.89 20160117 061800 9.40 1.77 20160117 061800 9.42 1.96 20160117 061800 9.43 1.84 20160117 061800 9.45 1.87 20160117 061800 9.48 1.84 20160117 061800 9.50 1.99 20160117 061800 9.52 1.83 20160117 061800 9.56 1.76 20160117 061800 9.56 1.82 20160117 061800 9.58 1.83 20160117 061800 9.63 1.78 20160117 061800 9.63 1.82 20160117 061800 9.64 1.80 20160117 061800 9.66 2.02 20160117 061800 9.68 1.81 20160117 061800 9.86 1.84 20160117 061800 9.88 2.05 20160117 061900 16.32 2.22 20160117 061900 16.94 2.25 20160117 061900 17.57 2.28 20160117 061900 17.77 2.30 20160117 063300 15.90 4.65 20160117 063300 16.39 4.67 20160117 063300 17.00 4.68 20160117 063300 17.41 4.70 20160117 063300 17.98 4.71 20160117 063300 18.48 4.72 20160117 063300 18.86 4.72 20160117 063300 19.39 4.72 20160117 063300 19.82 4.71 20160117 063300 19.94 4.26 20160117 063300 20.03 4.29 20160117 063300 20.11 4.32 20160117 063300 20.16 4.27 20160117 063300 20.19 4.71 20160117 063300 20.21 4.35 20160117 063300 20.32 4.38 20160117 063300 20.49 4.41 20160117 063300 20.53 4.29 20160117 063300 20.64 4.43 20160117 063300 20.72 4.70 20160117 063300 20.78 4.46 20160117 063300 20.78 4.51 20160117 063300 20.82 4.30 20160117 063300 20.93 4.48 20160117 063300 21.16 4.69 20160117 063300 21.21 4.32 20160117 063300 21.62 4.34 20160117 063300 21.63 4.69 20160117 063300 21.94 4.35 20160117 063300 22.07 4.68 20160117 063300 22.36 4.36 20160117 063300 22.50 4.68 20160117 063300 22.72 4.64 20160117 063300 22.79 4.38 20160117 063300 22.83 4.61 20160117 063300 22.93 4.57 20160117 063300 23.07 4.54 20160117 063300 23.12 4.39 20160117 063300 23.12 4.51 20160117 063300 23.16 4.47 20160117 063300 23.22 4.41 20160117 063300 23.22 4.45 20160117 063400 18.92 4.81 20160117 063400 19.00 4.77 20160117 063400 19.10 4.74 20160117 063400 19.18 4.86 20160117 063400 19.28 4.70 20160117 063400 19.51 4.66 20160117 063400 19.54 4.90 20160117 063400 19.74 4.63 20160117 063400 19.76 5.93 20160117 063400 20.00 4.95 20160117 063400 20.07 4.59 20160117 063400 20.43 4.55 20160117 063400 20.46 5.00 20160117 063400 20.84 5.04 20160117 063400 20.94 5.42 20160117 063400 21.15 5.39 20160117 063400 21.18 5.46 20160117 063400 21.31 5.09 20160117 063400 21.32 5.36 20160117 063400 21.39 5.49 20160117 063400 21.52 5.34 20160117 063400 21.63 5.53 20160117 063400 21.65 5.93 20160117 063400 21.74 5.31 20160117 063400 21.80 5.14 20160117 063400 21.89 5.57 20160117 063400 21.93 5.29 20160117 063400 22.10 5.60 20160117 063400 22.15 5.27 20160117 063400 22.20 5.18 20160117 063400 22.36 5.64 20160117 063400 22.37 5.26 20160117 063400 22.56 5.24 20160117 063400 22.61 5.68 20160117 063400 22.64 5.88 20160117 063400 22.66 5.86 20160117 063400 22.68 5.22 20160117 063400 22.70 5.84 20160117 063400 22.71 5.89 20160117 063400 22.76 5.83 20160117 063400 22.78 5.90 20160117 063400 22.82 5.81 20160117 063400 22.83 5.71 20160117 063400 22.87 5.80 20160117 063400 22.87 5.92 20160117 063400 22.92 5.79 20160117 063400 22.97 5.77 20160117 063400 22.98 5.93 20160117 063400 23.01 5.76 20160117 063400 23.05 5.75 20160117 063400 23.08 5.94 20160117 063400 23.21 5.96 20160117 063400 23.35 5.97 20160117 063400 23.48 5.97 20160117 063400 23.54 5.94 20160117 063400 23.64 5.98 20160117 063400 23.79 5.97 20160117 063400 23.92 5.97 20160117 063400 24.07 5.97 20160117 063400 24.22 5.96 20160117 063400 24.37 5.96 20160117 063400 24.49 5.96 20160117 063400 24.64 5.95 20160117 063400 24.79 5.95 20160117 063500 10.24 6.02 20160117 063500 10.43 5.67 20160117 063500 10.79 5.68 20160117 063500 10.80 5.46 20160117 063500 10.87 6.04 20160117 063500 11.24 5.69 20160117 063500 11.25 5.90 20160117 063500 11.53 6.07 20160117 063500 11.68 5.70 20160117 063500 12.06 5.70 20160117 063500 12.13 5.44 20160117 063500 12.13 6.08 20160117 063500 12.51 5.71 20160117 063500 12.67 5.83 20160117 063500 12.68 5.80 20160117 063500 12.68 5.81 20160117 063500 12.70 5.79 20160117 063500 12.72 5.77 20160117 063500 12.72 5.85 20160117 063500 12.73 5.76 20160117 063500 12.76 5.74 20160117 063500 12.78 5.73 20160117 063500 12.81 5.71 20160117 063500 12.82 5.88 20160117 063500 12.85 6.10 20160117 063500 12.91 5.90 20160117 063500 13.00 5.93 20160117 063500 13.04 5.90 20160117 063500 13.08 5.96 20160117 063500 13.15 5.99 20160117 063500 13.21 6.03 20160117 063500 13.28 6.06 20160117 063500 13.32 6.10 20160117 063500 13.47 5.42 20160117 063500 14.55 5.91 20160117 063500 14.60 5.40 20160117 063500 16.37 5.91 20160117 063500 18.22 5.92 20160117 063500 8.20 5.94 20160117 063500 8.34 5.94 20160117 063500 8.58 5.93 20160117 063500 8.62 5.96 20160117 063500 8.76 5.93 20160117 063500 8.96 5.92 20160117 063500 9.12 5.92 20160117 063500 9.16 5.98 20160117 063500 9.18 5.63 20160117 063500 9.21 5.65 20160117 063500 9.22 5.91 20160117 063500 9.24 5.61 20160117 063500 9.28 5.59 20160117 063500 9.33 5.57 20160117 063500 9.34 5.91 20160117 063500 9.37 5.55 20160117 063500 9.40 5.53 20160117 063500 9.42 5.90 20160117 063500 9.43 5.51 20160117 063500 9.46 5.49 20160117 063500 9.47 5.90 20160117 063500 9.48 5.47 20160117 063500 9.56 5.65 20160117 063500 9.74 6.00 20160117 063500 9.99 5.66 20160117 063600 10.02 3.99 20160117 063600 10.23 4.01 20160117 063600 10.67 4.04 20160117 063600 11.21 4.07 20160117 063600 11.75 4.09 20160117 063600 12.38 4.12 20160117 063600 12.98 4.15 20160117 063600 13.49 4.17 20160117 063600 14.07 4.20 20160117 063600 14.64 4.23 20160117 063600 15.11 4.25 20160117 063600 15.53 4.27 20160117 063600 15.88 4.28 20160117 063600 15.95 5.39 20160117 063600 16.18 4.29 20160117 063600 16.18 4.64 20160117 063600 16.22 4.67 20160117 063600 16.32 4.72 20160117 063600 16.36 4.61 20160117 063600 16.44 4.76 20160117 063600 16.49 4.31 20160117 063600 16.54 4.57 20160117 063600 16.55 4.80 20160117 063600 16.73 4.85 20160117 063600 16.74 4.54 20160117 063600 16.83 4.33 20160117 063600 16.94 4.89 20160117 063600 16.97 4.51 20160117 063600 17.11 4.34 20160117 063600 17.12 4.93 20160117 063600 17.20 4.48 20160117 063600 17.32 5.37 20160117 063600 17.38 4.98 20160117 063600 17.40 4.46 20160117 063600 17.43 4.35 20160117 063600 17.63 4.43 20160117 063600 17.67 5.02 20160117 063600 17.75 4.36 20160117 063600 17.86 4.39 20160117 063600 18.03 5.05 20160117 063600 18.05 4.37 20160117 063600 18.34 5.06 20160117 063600 18.47 5.35 20160117 063600 18.76 5.08 20160117 063600 19.21 5.10 20160117 063600 19.60 5.12 20160117 063600 19.86 5.33 20160117 063600 20.10 5.14 20160117 063600 20.64 5.16 20160117 063600 20.81 5.32 20160117 063600 20.86 5.30 20160117 063600 20.91 5.28 20160117 063600 20.96 5.27 20160117 063600 21.02 5.25 20160117 063600 21.09 5.17 20160117 063600 21.09 5.24 20160117 063600 21.18 5.22 20160117 063600 21.27 5.21 20160117 063600 21.38 5.19 20160117 063600 9.14 3.83 20160117 063600 9.29 3.86 20160117 063600 9.42 3.89 20160117 063600 9.58 3.92 20160117 063600 9.80 3.96 20160117 063700 5.26 2.81 20160117 063700 5.36 2.77 20160117 063700 5.39 2.86 20160117 063700 5.46 2.74 20160117 063700 5.53 2.91 20160117 063700 5.56 2.70 20160117 063700 5.62 2.67 20160117 063700 5.66 2.94 20160117 063700 5.71 2.64 20160117 063700 5.80 2.60 20160117 063700 5.80 2.99 20160117 063700 5.94 2.57 20160117 063700 5.94 3.03 20160117 063700 6.02 2.54 20160117 063700 6.04 3.08 20160117 063700 6.10 2.51 20160117 063700 6.16 3.11 20160117 063700 6.31 2.50 20160117 063700 6.31 3.15 20160117 063700 6.39 3.18 20160117 063700 6.43 3.20 20160117 063700 6.46 3.23 20160117 063700 6.48 2.49 20160117 063700 6.49 3.25 20160117 063700 6.50 3.28 20160117 063700 6.54 3.31 20160117 063700 6.57 3.34 20160117 063700 6.61 3.36 20160117 063700 6.65 3.38 20160117 063700 6.70 2.48 20160117 063700 6.70 3.40 20160117 063700 6.75 3.42 20160117 063700 6.77 3.44 20160117 063700 6.81 3.46 20160117 063700 6.85 3.48 20160117 063700 6.88 3.50 20160117 063700 6.91 3.52 20160117 063700 6.93 3.54 20160117 063700 6.95 3.56 20160117 063700 6.96 2.47 20160117 063700 7.13 3.58 20160117 063700 7.14 2.46 20160117 063700 7.34 3.61 20160117 063700 7.36 2.45 20160117 063700 7.52 3.63 20160117 063700 7.59 2.44 20160117 063700 7.75 3.65 20160117 063700 7.77 2.43 20160117 063700 7.90 2.42 20160117 063700 7.98 3.68 20160117 063700 8.19 3.70 20160117 063700 8.43 3.73 20160117 063700 8.68 3.76 20160117 063700 8.84 3.77 20160117 063700 8.84 3.78 20160117 063700 8.85 3.76 20160117 063700 8.85 3.77 20160117 063700 8.85 3.78 20160117 063700 8.86 3.79 20160117 063700 8.90 3.77 20160117 063700 8.90 3.78 20160117 063700 8.99 3.80 20160117 063800 0.63 1.98 20160117 063800 0.75 2.01 20160117 063800 0.76 1.68 20160117 063800 0.80 1.69 20160117 063800 1.03 1.67 20160117 063800 1.18 1.71 20160117 063800 1.34 1.95 20160117 063800 1.48 2.03 20160117 063800 1.49 1.65 20160117 063800 1.65 1.72 20160117 063800 1.99 1.64 20160117 063800 2.05 1.93 20160117 063800 2.26 2.05 20160117 063800 2.27 1.74 20160117 063800 2.45 1.63 20160117 063800 2.53 1.75 20160117 063800 2.58 1.74 20160117 063800 2.83 2.08 20160117 063800 2.84 2.08 20160117 063800 2.90 1.74 20160117 063800 2.90 2.07 20160117 063800 2.91 2.08 20160117 063800 2.91 2.11 20160117 063800 2.97 1.63 20160117 063800 3.03 2.11 20160117 063800 3.04 1.90 20160117 063800 3.04 2.12 20160117 063800 3.12 2.09 20160117 063800 3.25 2.08 20160117 063800 3.40 1.73 20160117 063800 3.40 2.10 20160117 063800 3.44 2.13 20160117 063800 3.46 2.08 20160117 063800 3.60 1.63 20160117 063800 3.72 2.08 20160117 063800 3.94 2.14 20160117 063800 3.95 2.08 20160117 063800 3.98 1.88 20160117 063800 3.99 1.73 20160117 063800 4.53 1.73 20160117 063800 4.63 2.15 20160117 063800 4.78 1.85 20160117 063800 4.87 1.83 20160117 063800 5.01 1.82 20160117 063800 5.17 1.81 20160117 063800 5.26 1.72 20160117 063800 5.39 1.79 20160117 063800 5.41 2.16 20160117 063800 5.65 1.77 20160117 063800 5.77 2.18 20160117 063800 5.95 1.76 20160117 063800 5.96 1.72 20160117 063800 5.97 2.21 20160117 063800 6.19 1.75 20160117 063800 6.19 2.24 20160117 063800 6.39 2.27 20160117 063800 6.54 1.73 20160117 063800 6.55 1.72 20160117 063800 6.66 2.30 20160117 063800 6.95 2.33 20160117 063800 7.27 2.36 20160117 063800 7.56 2.38 20160117 063900 10.16 1.27 20160117 063900 10.54 1.29 20160117 063900 10.95 1.31 20160117 063900 11.28 1.33 20160117 063900 11.68 1.35 20160117 063900 12.07 1.37 20160117 063900 12.31 1.41 20160117 063900 12.60 1.45 20160117 063900 12.90 1.50 20160117 063900 13.16 1.54 20160117 063900 13.49 1.58 20160117 063900 13.81 1.63 20160117 063900 14.13 1.68 20160117 063900 14.42 1.72 20160117 063900 14.72 1.76 20160117 063900 15.01 1.81 20160117 063900 15.25 1.85 20160117 063900 15.59 1.90 20160117 063900 15.90 1.95 20160117 063900 4.31 1.63 20160117 063900 4.99 1.64 20160117 063900 5.76 1.64 20160117 063900 6.54 1.64 20160117 063900 7.17 1.64 20160117 063900 7.24 1.27 20160117 063900 7.32 1.26 20160117 063900 7.39 1.30 20160117 063900 7.48 1.25 20160117 063900 7.52 1.33 20160117 063900 7.67 1.36 20160117 063900 7.69 1.24 20160117 063900 7.82 1.39 20160117 063900 7.88 1.23 20160117 063900 7.95 1.64 20160117 063900 7.98 1.41 20160117 063900 8.04 1.22 20160117 063900 8.13 1.44 20160117 063900 8.23 1.21 20160117 063900 8.28 1.46 20160117 063900 8.43 1.49 20160117 063900 8.46 1.20 20160117 063900 8.51 1.50 20160117 063900 8.64 1.19 20160117 063900 8.66 1.52 20160117 063900 8.77 1.53 20160117 063900 8.79 1.18 20160117 063900 8.80 1.64 20160117 063900 8.82 1.63 20160117 063900 8.83 1.64 20160117 063900 8.86 1.54 20160117 063900 8.86 1.63 20160117 063900 8.98 1.62 20160117 063900 8.99 1.55 20160117 063900 9.05 1.62 20160117 063900 9.11 1.20 20160117 063900 9.15 1.56 20160117 063900 9.17 1.62 20160117 063900 9.29 1.58 20160117 063900 9.31 1.61 20160117 063900 9.41 1.59 20160117 063900 9.45 1.61 20160117 063900 9.50 1.22 20160117 063900 9.57 1.61 20160117 063900 9.79 1.24 20160117 064000 10.43 2.57 20160117 064000 10.73 2.46 20160117 064000 11.25 2.60 20160117 064000 11.32 2.44 20160117 064000 11.39 2.20 20160117 064000 11.86 2.21 20160117 064000 11.89 2.24 20160117 064000 12.31 2.62 20160117 064000 12.34 2.28 20160117 064000 12.47 2.41 20160117 064000 12.55 2.23 20160117 064000 12.64 2.31 20160117 064000 13.01 2.34 20160117 064000 13.16 2.24 20160117 064000 13.32 2.38 20160117 064000 13.49 2.39 20160117 064000 13.58 2.41 20160117 064000 13.69 2.64 20160117 064000 13.70 2.55 20160117 064000 13.70 2.57 20160117 064000 13.76 2.53 20160117 064000 13.78 2.25 20160117 064000 13.81 2.43 20160117 064000 13.84 2.58 20160117 064000 13.90 2.51 20160117 064000 13.95 2.60 20160117 064000 14.00 2.47 20160117 064000 14.00 2.49 20160117 064000 14.10 2.62 20160117 064000 14.32 2.64 20160117 064000 14.38 2.26 20160117 064000 14.67 2.36 20160117 064000 15.03 2.27 20160117 064000 15.69 2.28 20160117 064000 15.87 2.33 20160117 064000 16.15 1.99 20160117 064000 16.26 2.29 20160117 064000 16.47 2.04 20160117 064000 16.83 2.09 20160117 064000 16.87 2.26 20160117 064000 16.87 2.28 20160117 064000 16.88 2.30 20160117 064000 16.90 2.24 20160117 064000 16.94 2.22 20160117 064000 17.00 2.21 20160117 064000 17.05 2.19 20160117 064000 17.12 2.18 20160117 064000 17.16 2.14 20160117 064000 17.21 2.16 20160117 064000 17.28 2.30 20160117 064000 17.98 2.26 20160117 064000 18.47 2.25 20160117 064000 18.83 2.26 20160117 064000 19.52 2.23 20160117 064000 20.15 2.22 20160117 064000 20.18 2.24 20160117 064000 20.82 2.21 20160117 064000 21.32 2.20 20160117 064000 21.91 2.20 20160117 064000 9.33 2.53 20160117 064000 9.61 2.51 20160117 064000 9.71 2.55 20160117 064000 9.99 2.48 20160117 064100 10.24 2.33 20160117 064100 10.60 2.91 20160117 064100 11.13 2.30 20160117 064100 11.89 2.27 20160117 064100 12.43 2.26 20160117 064100 12.87 3.00 20160117 064100 13.05 2.24 20160117 064100 13.46 2.24 20160117 064100 13.61 2.25 20160117 064100 14.00 3.15 20160117 064100 14.04 2.25 20160117 064100 14.48 2.26 20160117 064100 14.65 2.26 20160117 064100 15.09 2.27 20160117 064100 15.30 3.32 20160117 064100 15.54 2.28 20160117 064100 1.59 2.60 20160117 064100 16.00 2.30 20160117 064100 16.33 2.29 20160117 064100 16.74 3.52 20160117 064100 17.08 2.28 20160117 064100 17.84 3.68 20160117 064100 19.22 3.88 20160117 064100 19.87 5.21 20160117 064100 19.99 5.27 20160117 064100 20.12 5.34 20160117 064100 20.17 5.42 20160117 064100 20.24 5.39 20160117 064100 20.27 5.48 20160117 064100 20.33 5.47 20160117 064100 20.37 5.34 20160117 064100 20.39 4.06 20160117 064100 20.39 5.51 20160117 064100 20.47 5.53 20160117 064100 20.50 5.56 20160117 064100 20.59 5.58 20160117 064100 20.60 5.62 20160117 064100 20.69 5.64 20160117 064100 20.70 5.66 20160117 064100 20.77 5.68 20160117 064100 20.84 5.72 20160117 064100 20.85 5.71 20160117 064100 20.90 5.27 20160117 064100 20.93 5.74 20160117 064100 21.28 5.18 20160117 064100 21.45 4.23 20160117 064100 21.72 5.08 20160117 064100 22.22 5.01 20160117 064100 22.59 4.90 20160117 064100 22.73 4.44 20160117 064100 22.83 4.80 20160117 064100 23.12 4.68 20160117 064100 23.56 4.61 20160117 064100 2.46 2.65 20160117 064100 2.73 2.55 20160117 064100 4.53 2.72 20160117 064100 4.86 2.50 20160117 064100 6.62 2.46 20160117 064100 6.78 2.79 20160117 064100 7.05 2.43 20160117 064100 7.96 2.40 20160117 064100 8.63 2.84 20160117 064100 8.88 2.37 20160117 064100 9.33 2.36 20160117 064200 14.61 1.84 20160117 064200 15.15 1.85 20160117 064200 15.64 1.87 20160117 064200 15.99 1.89 20160117 064200 16.23 1.97 20160117 064200 16.40 3.47 20160117 064200 16.43 3.49 20160117 064200 16.44 2.04 20160117 064200 16.44 3.52 20160117 064200 16.47 3.55 20160117 064200 16.50 3.46 20160117 064200 16.50 3.57 20160117 064200 16.51 3.60 20160117 064200 16.54 3.63 20160117 064200 16.57 3.65 20160117 064200 16.59 3.68 20160117 064200 16.63 2.10 20160117 064200 16.64 3.73 20160117 064200 16.66 3.45 20160117 064200 16.71 3.80 20160117 064200 16.76 3.87 20160117 064200 16.82 3.45 20160117 064200 16.84 3.94 20160117 064200 16.89 2.17 20160117 064200 16.93 4.01 20160117 064200 16.96 3.44 20160117 064200 16.99 4.07 20160117 064200 17.09 4.15 20160117 064200 17.14 3.43 20160117 064200 17.15 2.24 20160117 064200 17.20 4.22 20160117 064200 17.29 4.30 20160117 064200 17.31 3.43 20160117 064200 17.42 2.31 20160117 064200 17.43 2.97 20160117 064200 17.44 3.01 20160117 064200 17.47 3.07 20160117 064200 17.50 3.43 20160117 064200 17.51 2.91 20160117 064200 17.51 3.12 20160117 064200 17.51 4.39 20160117 064200 17.55 3.16 20160117 064200 17.60 2.84 20160117 064200 17.60 3.22 20160117 064200 17.65 2.37 20160117 064200 17.65 3.27 20160117 064200 17.66 3.42 20160117 064200 17.67 2.78 20160117 064200 17.72 3.32 20160117 064200 17.73 2.73 20160117 064200 17.78 3.37 20160117 064200 17.79 4.50 20160117 064200 17.83 2.66 20160117 064200 17.85 3.41 20160117 064200 17.91 2.61 20160117 064200 17.95 2.44 20160117 064200 17.97 2.56 20160117 064200 18.05 4.62 20160117 064200 18.06 2.50 20160117 064200 18.38 4.72 20160117 064200 18.67 4.80 20160117 064200 18.94 4.91 20160117 064200 19.28 5.01 20160117 064200 19.57 5.10 20160117 064300 10.23 2.36 20160117 064300 10.52 2.36 20160117 064300 10.95 2.36 20160117 064300 11.33 2.37 20160117 064300 11.54 1.73 20160117 064300 11.67 1.77 20160117 064300 11.70 2.37 20160117 064300 11.87 1.81 20160117 064300 12.01 1.85 20160117 064300 12.08 2.37 20160117 064300 12.11 1.75 20160117 064300 12.21 1.89 20160117 064300 12.45 2.38 20160117 064300 12.47 1.93 20160117 064300 12.56 1.77 20160117 064300 12.67 1.96 20160117 064300 12.80 2.39 20160117 064300 12.93 2.00 20160117 064300 13.11 1.79 20160117 064300 13.22 2.39 20160117 064300 13.25 2.04 20160117 064300 13.54 2.08 20160117 064300 13.55 2.40 20160117 064300 13.64 1.81 20160117 064300 13.78 2.11 20160117 064300 13.98 2.41 20160117 064300 14.09 1.82 20160117 064300 14.12 2.16 20160117 064300 14.45 2.21 20160117 064300 14.45 2.42 20160117 064300 14.76 2.25 20160117 064300 14.85 2.42 20160117 064300 15.06 2.29 20160117 064300 15.36 2.44 20160117 064300 15.38 2.34 20160117 064300 15.70 2.38 20160117 064300 15.88 2.44 20160117 064300 16.00 2.43 20160117 064300 6.97 2.16 20160117 064300 6.98 2.16 20160117 064300 6.99 2.15 20160117 064300 7.00 2.14 20160117 064300 7.01 2.14 20160117 064300 7.02 2.18 20160117 064300 7.16 2.21 20160117 064300 7.33 2.25 20160117 064300 7.44 2.28 20160117 064300 7.57 2.31 20160117 064300 7.73 2.35 20160117 064300 7.85 2.39 20160117 064300 7.94 2.42 20160117 064300 8.11 2.46 20160117 064300 8.18 2.46 20160117 064300 8.25 2.45 20160117 064300 8.37 2.44 20160117 064300 8.46 2.42 20160117 064300 8.56 2.41 20160117 064300 8.70 2.40 20160117 064300 8.83 2.38 20160117 064300 9.03 2.37 20160117 064300 9.18 2.36 20160117 064300 9.46 2.36 20160117 064300 9.87 2.36 20160117 064400 10.01 1.62 20160117 064400 10.08 1.27 20160117 064400 10.13 1.29 20160117 064400 10.16 1.26 20160117 064400 10.18 1.56 20160117 064400 10.25 1.25 20160117 064400 10.26 1.29 20160117 064400 10.28 1.25 20160117 064400 10.34 1.52 20160117 064400 10.36 1.25 20160117 064400 10.43 1.29 20160117 064400 10.47 1.24 20160117 064400 10.52 1.46 20160117 064400 10.55 1.23 20160117 064400 10.60 1.29 20160117 064400 10.71 1.41 20160117 064400 10.77 1.29 20160117 064400 10.91 1.28 20160117 064400 10.91 1.35 20160117 064400 11.07 1.31 20160117 064400 11.09 1.28 20160117 064400 6.42 1.75 20160117 064400 6.46 1.80 20160117 064400 6.52 1.84 20160117 064400 6.57 1.88 20160117 064400 6.61 1.73 20160117 064400 6.66 1.92 20160117 064400 6.73 1.97 20160117 064400 6.81 2.01 20160117 064400 6.82 1.70 20160117 064400 6.89 2.04 20160117 064400 6.97 2.08 20160117 064400 7.02 1.66 20160117 064400 7.02 2.14 20160117 064400 7.03 2.13 20160117 064400 7.04 2.12 20160117 064400 7.05 2.12 20160117 064400 7.23 1.63 20160117 064400 7.40 1.60 20160117 064400 7.61 1.57 20160117 064400 7.81 1.54 20160117 064400 8.01 1.51 20160117 064400 8.11 1.49 20160117 064400 8.12 1.47 20160117 064400 8.15 1.44 20160117 064400 8.15 1.45 20160117 064400 8.15 1.46 20160117 064400 8.16 1.38 20160117 064400 8.16 1.41 20160117 064400 8.18 1.40 20160117 064400 8.18 1.42 20160117 064400 8.33 1.37 20160117 064400 8.63 1.35 20160117 064400 8.85 1.33 20160117 064400 9.15 1.32 20160117 064400 9.46 1.30 20160117 064400 9.70 1.29 20160117 064400 9.80 1.29 20160117 064400 9.84 1.28 20160117 064400 9.84 1.67 20160117 064400 9.91 1.28 20160117 064400 9.96 1.29 20160117 064400 9.98 1.27 20160117 064400 9.99 1.27 20160117 064500 0.42 1.10 20160117 064500 0.69 1.11 20160117 064500 0.87 1.10 20160117 064500 1.01 1.12 20160117 064500 10.25 1.07 20160117 064500 10.32 1.44 20160117 064500 10.80 1.39 20160117 064500 11.35 1.33 20160117 064500 11.55 1.07 20160117 064500 11.90 1.28 20160117 064500 12.41 1.23 20160117 064500 13.05 1.07 20160117 064500 13.09 1.17 20160117 064500 13.62 1.12 20160117 064500 1.38 1.09 20160117 064500 14.21 1.08 20160117 064500 1.55 1.12 20160117 064500 1.94 1.08 20160117 064500 1.97 1.13 20160117 064500 2.27 1.14 20160117 064500 2.61 1.07 20160117 064500 2.82 1.19 20160117 064500 3.24 1.23 20160117 064500 3.69 1.06 20160117 064500 3.83 1.27 20160117 064500 4.21 1.30 20160117 064500 4.72 1.34 20160117 064500 4.90 1.07 20160117 064500 5.33 1.39 20160117 064500 5.88 1.43 20160117 064500 6.15 1.07 20160117 064500 6.35 1.46 20160117 064500 6.68 1.50 20160117 064500 6.83 1.53 20160117 064500 6.93 1.52 20160117 064500 7.01 1.57 20160117 064500 7.12 1.53 20160117 064500 7.22 1.60 20160117 064500 7.45 1.52 20160117 064500 7.45 1.64 20160117 064500 7.65 1.07 20160117 064500 7.71 1.68 20160117 064500 7.75 1.52 20160117 064500 7.94 1.70 20160117 064500 8.09 1.52 20160117 064500 8.22 1.74 20160117 064500 8.42 1.51 20160117 064500 8.52 1.78 20160117 064500 8.58 1.77 20160117 064500 8.65 1.77 20160117 064500 8.74 1.51 20160117 064500 8.74 1.76 20160117 064500 8.84 1.75 20160117 064500 8.95 1.07 20160117 064500 8.99 1.75 20160117 064500 9.01 1.51 20160117 064500 9.11 1.75 20160117 064500 9.28 1.74 20160117 064500 9.34 1.51 20160117 064500 9.49 1.74 20160117 064500 9.64 1.52 20160117 064500 9.65 1.73 20160117 064500 9.93 1.49 20160117 064600 4.57 1.60 20160117 064600 4.58 1.62 20160117 064600 4.61 1.58 20160117 064600 4.62 1.62 20160117 064600 4.64 1.56 20160117 064600 4.67 1.54 20160117 064600 4.70 1.62 20160117 064600 4.74 1.52 20160117 064600 4.79 1.61 20160117 064600 4.81 1.50 20160117 064600 4.86 1.61 20160117 064600 4.91 1.48 20160117 064600 4.94 1.61 20160117 064600 4.98 1.46 20160117 064600 5.02 1.60 20160117 064600 5.10 1.45 20160117 064600 5.21 1.60 20160117 064600 5.26 1.45 20160117 064600 5.30 1.59 20160117 064600 5.37 1.58 20160117 064600 5.42 1.46 20160117 064600 5.43 1.56 20160117 064600 5.49 1.54 20160117 064600 5.56 1.53 20160117 064600 5.64 1.46 20160117 064600 5.64 1.51 20160117 064600 5.71 1.50 20160117 064600 5.76 1.49 20160117 064600 5.84 1.47 20160117 064600 5.88 1.46 20160117 064600 5.88 1.47 20160117 064600 5.96 1.46 20160117 064600 6.00 1.46 20160117 064600 6.06 1.46 20160117 064600 6.16 1.47 20160117 064600 6.18 1.45 20160117 064600 6.26 1.45 20160117 064600 6.38 1.45 20160117 064600 6.40 1.48 20160117 064600 6.53 1.45 20160117 064600 6.57 1.48 20160117 064600 6.58 1.48 20160117 064600 6.59 1.49 20160117 064600 6.60 1.47 20160117 064600 6.61 1.49 20160117 064600 6.62 1.47 20160117 064600 6.63 1.50 20160117 064600 6.64 1.47 20160117 064600 6.67 1.46 20160117 064600 6.68 1.50 20160117 064600 6.69 1.45 20160117 064600 6.70 1.45 20160117 064600 6.72 1.49 20160117 064600 6.72 1.51 20160117 064600 6.74 1.48 20160117 064600 6.79 1.49 20160117 064600 6.79 1.51 20160117 064600 6.86 1.52 20160117 064600 6.95 1.49 20160117 064600 7.07 1.49 20160117 064600 7.10 1.49 20160117 064700 10.27 1.35 20160117 064700 10.99 1.34 20160117 064700 11.59 1.33 20160117 064700 11.70 1.29 20160117 064700 11.98 1.28 20160117 064700 12.31 1.32 20160117 064700 12.36 1.31 20160117 064700 15.34 1.26 20160117 064700 17.96 1.24 20160117 064700 19.69 1.20 20160117 064700 20.37 1.23 20160117 064700 20.96 1.20 20160117 064700 22.33 1.20 20160117 064700 23.37 1.20 20160117 064700 23.53 1.21 20160117 064700 2.37 1.47 20160117 064700 2.38 1.48 20160117 064700 24.64 1.20 20160117 064700 2.51 1.47 20160117 064700 26.01 1.19 20160117 064700 2.60 1.48 20160117 064700 26.86 1.20 20160117 064700 27.06 1.19 20160117 064700 2.71 1.47 20160117 064700 2.81 1.48 20160117 064700 2.92 1.47 20160117 064700 3.12 1.48 20160117 064700 3.16 1.46 20160117 064700 3.36 1.46 20160117 064700 3.43 1.48 20160117 064700 3.62 1.46 20160117 064700 3.76 1.48 20160117 064700 3.89 1.46 20160117 064700 4.07 1.48 20160117 064700 4.15 1.45 20160117 064700 4.39 1.45 20160117 064700 4.42 1.48 20160117 064700 4.68 1.45 20160117 064700 4.81 1.48 20160117 064700 4.98 1.44 20160117 064700 5.02 1.49 20160117 064700 5.18 1.49 20160117 064700 5.29 1.44 20160117 064700 5.42 1.49 20160117 064700 5.55 1.44 20160117 064700 5.64 1.49 20160117 064700 5.87 1.43 20160117 064700 5.87 1.49 20160117 064700 6.09 1.49 20160117 064700 6.19 1.43 20160117 064700 6.34 1.49 20160117 064700 6.51 1.43 20160117 064700 6.62 1.49 20160117 064700 6.66 1.49 20160117 064700 6.70 1.49 20160117 064700 6.73 1.49 20160117 064700 6.75 1.49 20160117 064700 6.79 1.43 20160117 064700 6.83 1.49 20160117 064700 7.50 1.41 20160117 064700 8.23 1.39 20160117 064700 8.83 1.38 20160117 064700 9.55 1.37 20160117 064800 10.80 1.13 20160117 064800 11.50 1.13 20160117 064800 12.38 1.14 20160117 064800 13.20 1.15 20160117 064800 14.01 1.16 20160117 064800 14.74 1.17 20160117 064800 15.54 1.18 20160117 064800 16.41 1.19 20160117 064800 17.26 1.20 20160117 064800 18.30 1.20 20160117 064800 2.81 1.34 20160117 064800 2.82 1.34 20160117 064800 2.83 1.34 20160117 064800 2.87 1.33 20160117 064800 2.87 1.34 20160117 064800 2.91 1.33 20160117 064800 2.96 1.35 20160117 064800 3.00 1.32 20160117 064800 3.07 1.35 20160117 064800 3.12 1.31 20160117 064800 3.25 1.30 20160117 064800 3.25 1.35 20160117 064800 3.44 1.36 20160117 064800 3.51 1.28 20160117 064800 3.76 1.27 20160117 064800 4.10 1.26 20160117 064800 4.35 1.25 20160117 064800 5.06 1.23 20160117 064800 5.37 1.24 20160117 064800 5.66 1.24 20160117 064800 5.99 1.24 20160117 064800 6.12 1.14 20160117 064800 6.15 1.14 20160117 064800 6.18 1.14 20160117 064800 6.22 1.14 20160117 064800 6.24 1.15 20160117 064800 6.25 1.14 20160117 064800 6.29 1.14 20160117 064800 6.32 1.14 20160117 064800 6.32 1.25 20160117 064800 6.33 1.14 20160117 064800 6.36 1.14 20160117 064800 6.43 1.17 20160117 064800 6.57 1.14 20160117 064800 6.61 1.18 20160117 064800 6.68 1.25 20160117 064800 6.80 1.20 20160117 064800 6.96 1.21 20160117 064800 6.96 1.25 20160117 064800 7.02 1.14 20160117 064800 7.14 1.22 20160117 064800 7.32 1.26 20160117 064800 7.33 1.24 20160117 064800 7.45 1.14 20160117 064800 7.51 1.25 20160117 064800 7.67 1.26 20160117 064800 7.80 1.14 20160117 064800 8.27 1.13 20160117 064800 8.71 1.13 20160117 064800 9.10 1.13 20160117 064800 9.54 1.12 20160117 064800 9.99 1.12 20160117 064900 2.54 1.26 20160117 064900 2.71 1.27 20160117 064900 2.78 1.28 20160117 064900 2.91 1.28 20160117 064900 3.03 1.31 20160117 064900 3.07 1.29 20160117 064900 3.29 1.35 20160117 064900 3.30 1.30 20160117 064900 3.30 1.35 20160117 064900 3.32 1.35 20160117 064900 3.34 1.35 20160117 064900 3.35 1.35 20160117 064900 3.36 1.35 20160117 064900 3.38 1.34 20160117 064900 3.40 1.35 20160117 064900 3.42 1.35 20160117 064900 3.46 1.31 20160117 064900 3.62 1.35 20160117 064900 3.65 1.36 20160117 064900 3.70 1.33 20160117 064900 3.83 1.34 20160117 064900 3.96 1.34 20160117 064900 4.02 1.39 20160117 064900 4.08 1.34 20160117 064900 4.17 1.35 20160117 064900 4.33 1.33 20160117 064900 4.38 1.36 20160117 064900 4.41 1.51 20160117 064900 4.45 1.42 20160117 064900 4.53 1.35 20160117 064900 4.63 1.33 20160117 064900 4.71 1.34 20160117 064900 4.74 1.49 20160117 064900 4.85 1.45 20160117 064900 4.86 1.34 20160117 064900 4.94 1.32 20160117 064900 5.01 1.33 20160117 064900 5.09 1.47 20160117 064900 5.17 1.32 20160117 064900 5.18 1.31 20160117 064900 5.24 1.48 20160117 064900 5.33 1.32 20160117 064900 5.40 1.45 20160117 064900 5.44 1.31 20160117 064900 5.51 1.30 20160117 064900 5.55 1.49 20160117 064900 5.58 1.30 20160117 064900 5.59 1.45 20160117 064900 5.69 1.47 20160117 064900 5.78 1.44 20160117 064900 5.87 1.46 20160117 064900 5.97 1.43 20160117 064900 5.99 1.44 20160117 064900 6.13 1.43 20160117 064900 6.18 1.43 20160117 064900 6.33 1.42 20160117 064900 6.36 1.42 20160117 064900 6.52 1.41 20160117 064900 6.55 1.41 20160117 064900 6.71 1.40 20160117 064900 6.72 1.40 20160117 064900 6.87 1.40 20160117 064900 6.93 1.40 20160117 065000 3.03 1.58 20160117 065000 3.05 1.58 20160117 065000 3.11 1.58 20160117 065000 3.12 1.58 20160117 065000 3.16 1.58 20160117 065000 3.18 1.76 20160117 065000 3.21 1.58 20160117 065000 3.21 1.74 20160117 065000 3.25 1.72 20160117 065000 3.25 1.77 20160117 065000 3.26 1.71 20160117 065000 3.28 1.59 20160117 065000 3.31 1.69 20160117 065000 3.32 1.57 20160117 065000 3.32 1.77 20160117 065000 3.33 1.67 20160117 065000 3.35 1.59 20160117 065000 3.38 1.65 20160117 065000 3.40 1.60 20160117 065000 3.42 1.78 20160117 065000 3.44 1.63 20160117 065000 3.47 1.61 20160117 065000 3.48 1.60 20160117 065000 3.50 1.79 20160117 065000 3.58 1.55 20160117 065000 3.60 1.80 20160117 065000 3.69 1.81 20160117 065000 3.79 1.82 20160117 065000 3.85 1.54 20160117 065000 3.91 1.82 20160117 065000 4.04 1.83 20160117 065000 4.10 1.52 20160117 065000 4.24 1.84 20160117 065000 4.47 1.85 20160117 065000 4.72 1.86 20160117 065000 4.97 1.87 20160117 065000 5.19 1.88 20160117 065000 5.46 1.89 20160117 065000 5.72 1.90 20160117 065000 5.98 1.98 20160117 065000 5.98 2.00 20160117 065000 5.99 1.91 20160117 065000 6.01 2.03 20160117 065000 6.02 1.95 20160117 065000 6.08 2.06 20160117 065000 6.09 1.92 20160117 065000 6.17 2.09 20160117 065000 6.26 2.12 20160117 065000 6.43 2.15 20160117 065000 6.59 2.16 20160117 065000 6.80 2.15 20160117 065000 6.95 2.15 20160117 065000 7.15 2.15 20160117 065000 7.43 2.14 20160117 065000 7.67 2.14 20160117 065000 7.93 2.14 20160117 065000 8.07 2.28 20160117 065000 8.10 2.25 20160117 065000 8.19 2.21 20160117 065000 8.21 2.13 20160117 065000 8.26 2.18 20160117 065000 8.39 2.16 20160117 065000 8.50 2.12 20160117 065100 3.35 3.16 20160117 065100 3.42 3.18 20160117 065100 3.51 3.14 20160117 065100 3.52 3.20 20160117 065100 3.58 3.21 20160117 065100 3.65 3.12 20160117 065100 3.69 3.23 20160117 065100 3.80 3.24 20160117 065100 3.86 3.09 20160117 065100 3.92 3.26 20160117 065100 4.02 3.27 20160117 065100 4.11 3.07 20160117 065100 4.16 3.29 20160117 065100 4.37 3.05 20160117 065100 4.52 2.90 20160117 065100 4.58 2.91 20160117 065100 4.60 3.03 20160117 065100 4.66 2.92 20160117 065100 4.69 2.89 20160117 065100 4.77 2.93 20160117 065100 4.85 2.93 20160117 065100 4.92 3.01 20160117 065100 4.98 2.94 20160117 065100 5.11 2.88 20160117 065100 5.11 2.95 20160117 065100 5.24 2.99 20160117 065100 5.27 2.96 20160117 065100 5.42 2.97 20160117 065100 5.52 2.87 20160117 065100 5.86 2.86 20160117 065100 6.29 2.85 20160117 065100 6.70 2.84 20160117 065100 7.13 2.83 20160117 065100 7.38 2.74 20160117 065100 7.40 2.75 20160117 065100 7.41 2.73 20160117 065100 7.41 2.76 20160117 065100 7.47 2.77 20160117 065100 7.47 2.82 20160117 065100 7.52 2.70 20160117 065100 7.53 2.78 20160117 065100 7.58 2.68 20160117 065100 7.62 2.79 20160117 065100 7.67 2.65 20160117 065100 7.71 2.79 20160117 065100 7.74 2.63 20160117 065100 7.82 2.60 20160117 065100 7.84 2.80 20160117 065100 7.88 2.58 20160117 065100 7.88 2.81 20160117 065100 7.95 2.55 20160117 065100 8.01 2.52 20160117 065100 8.03 2.45 20160117 065100 8.03 2.47 20160117 065100 8.03 2.48 20160117 065100 8.04 2.44 20160117 065100 8.04 2.50 20160117 065100 8.05 2.43 20160117 065100 8.06 2.30 20160117 065100 8.07 2.34 20160117 065100 8.08 2.41 20160117 065100 8.11 2.40 20160117 065100 8.12 2.37 20160117 065100 8.14 2.39 20160117 065200 10.30 3.85 20160117 065200 10.83 3.86 20160117 065200 11.32 3.88 20160117 065200 11.89 3.89 20160117 065200 12.50 3.91 20160117 065200 13.12 3.92 20160117 065200 13.63 3.93 20160117 065200 14.15 3.94 20160117 065200 14.43 3.95 20160117 065200 14.71 3.96 20160117 065200 2.48 3.36 20160117 065200 2.56 3.35 20160117 065200 2.62 3.37 20160117 065200 2.80 3.38 20160117 065200 2.81 3.34 20160117 065200 3.02 3.33 20160117 065200 3.08 3.39 20160117 065200 3.22 3.32 20160117 065200 3.35 3.41 20160117 065200 3.42 3.32 20160117 065200 3.64 3.31 20160117 065200 3.73 3.42 20160117 065200 3.84 3.31 20160117 065200 4.00 3.30 20160117 065200 4.13 3.43 20160117 065200 4.19 3.30 20160117 065200 4.57 3.55 20160117 065200 4.59 3.44 20160117 065200 4.60 3.53 20160117 065200 4.61 3.51 20160117 065200 4.61 3.54 20160117 065200 4.67 3.57 20160117 065200 4.72 3.50 20160117 065200 4.75 3.49 20160117 065200 4.88 3.48 20160117 065200 4.94 3.59 20160117 065200 4.97 3.45 20160117 065200 4.97 3.46 20160117 065200 5.39 3.60 20160117 065200 5.84 3.62 20160117 065200 6.29 3.64 20160117 065200 6.89 3.66 20160117 065200 7.41 3.67 20160117 065200 7.97 3.69 20160117 065200 8.64 3.70 20160117 065200 8.92 3.71 20160117 065200 8.98 3.70 20160117 065200 9.00 3.70 20160117 065200 9.04 3.69 20160117 065200 9.06 3.70 20160117 065200 9.06 3.73 20160117 065200 9.07 3.67 20160117 065200 9.07 3.68 20160117 065200 9.08 3.67 20160117 065200 9.08 3.71 20160117 065200 9.09 3.68 20160117 065200 9.09 3.69 20160117 065200 9.10 3.68 20160117 065200 9.10 3.74 20160117 065200 9.15 3.76 20160117 065200 9.15 3.78 20160117 065200 9.21 3.79 20160117 065200 9.22 3.81 20160117 065200 9.75 3.83 20160117 065300 10.05 4.15 20160117 065300 10.24 4.13 20160117 065300 10.46 4.12 20160117 065300 10.72 4.10 20160117 065300 11.01 4.08 20160117 065300 11.32 4.07 20160117 065300 11.75 4.06 20160117 065300 12.16 4.05 20160117 065300 12.59 4.03 20160117 065300 12.96 4.03 20160117 065300 13.37 4.02 20160117 065300 13.80 4.01 20160117 065300 14.21 4.00 20160117 065300 14.58 3.99 20160117 065300 14.78 3.99 20160117 065300 14.93 3.97 20160117 065300 14.96 4.00 20160117 065300 15.17 4.00 20160117 065300 15.20 3.98 20160117 065300 15.33 4.00 20160117 065300 15.47 3.99 20160117 065300 15.55 4.01 20160117 065300 15.69 4.00 20160117 065300 15.76 4.01 20160117 065300 15.95 4.01 20160117 065300 15.96 4.02 20160117 065300 16.15 4.02 20160117 065300 16.19 4.02 20160117 065300 7.84 4.32 20160117 065300 7.94 4.32 20160117 065300 7.96 4.31 20160117 065300 8.10 4.29 20160117 065300 8.10 4.32 20160117 065300 8.23 4.32 20160117 065300 8.26 4.28 20160117 065300 8.38 4.27 20160117 065300 8.39 4.32 20160117 065300 8.51 4.32 20160117 065300 8.55 4.26 20160117 065300 8.66 4.32 20160117 065300 8.72 4.24 20160117 065300 8.83 4.32 20160117 065300 8.87 4.23 20160117 065300 8.95 4.32 20160117 065300 8.97 4.38 20160117 065300 8.98 4.37 20160117 065300 8.99 4.36 20160117 065300 9.02 4.22 20160117 065300 9.02 4.34 20160117 065300 9.06 4.32 20160117 065300 9.16 4.21 20160117 065300 9.21 4.21 20160117 065300 9.25 4.22 20160117 065300 9.27 4.22 20160117 065300 9.31 4.22 20160117 065300 9.33 4.22 20160117 065300 9.38 4.22 20160117 065300 9.42 4.22 20160117 065300 9.45 4.22 20160117 065300 9.52 4.21 20160117 065300 9.58 4.20 20160117 065300 9.72 4.18 20160117 065300 9.89 4.16 20160117 065400 10.00 4.46 20160117 065400 10.02 4.35 20160117 065400 10.03 4.36 20160117 065400 10.06 4.38 20160117 065400 10.06 4.47 20160117 065400 10.09 4.35 20160117 065400 10.09 4.41 20160117 065400 10.11 4.42 20160117 065400 10.12 4.48 20160117 065400 10.15 4.44 20160117 065400 10.17 4.50 20160117 065400 10.18 4.47 20160117 065400 10.19 4.35 20160117 065400 10.20 4.48 20160117 065400 10.21 4.51 20160117 065400 10.24 4.50 20160117 065400 10.25 4.52 20160117 065400 10.31 4.35 20160117 065400 10.44 4.35 20160117 065400 10.58 4.35 20160117 065400 10.76 4.34 20160117 065400 10.94 4.34 20160117 065400 11.16 4.34 20160117 065400 11.35 4.33 20160117 065400 11.50 4.33 20160117 065400 11.66 4.33 20160117 065400 11.81 4.33 20160117 065400 11.94 4.33 20160117 065400 12.09 4.33 20160117 065400 12.25 4.32 20160117 065400 12.40 4.32 20160117 065400 8.41 4.37 20160117 065400 8.41 4.38 20160117 065400 8.42 4.37 20160117 065400 8.44 4.39 20160117 065400 8.46 4.36 20160117 065400 8.49 4.39 20160117 065400 8.52 4.35 20160117 065400 8.61 4.34 20160117 065400 8.62 4.40 20160117 065400 8.70 4.33 20160117 065400 8.76 4.40 20160117 065400 8.81 4.33 20160117 065400 8.81 4.35 20160117 065400 8.82 4.32 20160117 065400 8.82 4.36 20160117 065400 8.84 4.37 20160117 065400 8.86 4.38 20160117 065400 8.90 4.41 20160117 065400 8.91 4.40 20160117 065400 8.94 4.41 20160117 065400 8.96 4.40 20160117 065400 8.98 4.41 20160117 065400 9.00 4.42 20160117 065400 9.03 4.41 20160117 065400 9.03 4.43 20160117 065400 9.18 4.42 20160117 065400 9.35 4.42 20160117 065400 9.49 4.43 20160117 065400 9.65 4.43 20160117 065400 9.79 4.43 20160117 065400 9.85 4.44 20160117 065400 9.94 4.45 20160117 065500 10.79 4.12 20160117 065500 10.79 4.13 20160117 065500 10.80 4.13 20160117 065500 10.81 4.11 20160117 065500 10.82 4.14 20160117 065500 10.82 4.15 20160117 065500 10.85 4.11 20160117 065500 10.88 4.16 20160117 065500 10.90 4.10 20160117 065500 10.95 4.16 20160117 065500 11.01 4.08 20160117 065500 11.11 4.07 20160117 065500 11.19 4.18 20160117 065500 11.23 4.05 20160117 065500 11.32 4.03 20160117 065500 11.45 4.01 20160117 065500 11.51 4.21 20160117 065500 11.58 3.99 20160117 065500 11.68 3.98 20160117 065500 11.74 3.95 20160117 065500 11.78 4.22 20160117 065500 11.83 3.96 20160117 065500 12.04 4.25 20160117 065500 12.33 4.27 20160117 065500 12.53 4.32 20160117 065500 12.56 4.35 20160117 065500 12.56 4.36 20160117 065500 12.56 4.38 20160117 065500 12.56 4.40 20160117 065500 12.57 4.33 20160117 065500 12.57 4.42 20160117 065500 12.58 4.29 20160117 065500 12.59 4.43 20160117 065500 12.60 4.45 20160117 065500 12.62 4.47 20160117 065500 12.65 4.47 20160117 065500 12.66 4.47 20160117 065500 12.69 4.46 20160117 065500 12.71 4.46 20160117 065500 12.75 4.46 20160117 065500 12.79 4.46 20160117 065500 12.80 4.31 20160117 065500 12.82 4.46 20160117 065500 12.87 4.46 20160117 065500 12.94 4.45 20160117 065500 13.05 4.33 20160117 065500 13.09 4.45 20160117 065500 13.25 4.35 20160117 065500 13.25 4.44 20160117 065500 13.33 4.35 20160117 065500 13.40 4.43 20160117 065500 13.41 4.35 20160117 065500 13.50 4.36 20160117 065500 13.53 4.42 20160117 065500 13.60 4.36 20160117 065500 13.67 4.41 20160117 065500 13.72 4.36 20160117 065500 13.82 4.37 20160117 065500 13.83 4.40 20160117 065500 13.95 4.37 20160117 065500 13.97 4.39 20160117 065500 14.09 4.37 20160117 065500 14.09 4.38 20160117 065600 10.00 3.84 20160117 065600 10.02 3.85 20160117 065600 10.05 3.84 20160117 065600 10.08 3.84 20160117 065600 10.08 3.92 20160117 065600 10.09 3.85 20160117 065600 10.15 3.83 20160117 065600 10.15 3.86 20160117 065600 10.18 3.83 20160117 065600 10.21 3.86 20160117 065600 10.22 3.91 20160117 065600 10.25 3.82 20160117 065600 10.29 3.82 20160117 065600 10.33 3.82 20160117 065600 10.33 3.87 20160117 065600 10.34 3.91 20160117 065600 10.36 3.82 20160117 065600 10.39 3.82 20160117 065600 10.44 3.88 20160117 065600 10.47 3.90 20160117 065600 10.57 3.84 20160117 065600 10.60 3.88 20160117 065600 10.61 3.90 20160117 065600 10.72 3.89 20160117 065600 10.73 3.89 20160117 065600 10.74 3.86 20160117 065600 10.89 3.87 20160117 065600 11.07 3.89 20160117 065600 11.24 3.90 20160117 065600 11.43 3.92 20160117 065600 11.57 3.93 20160117 065600 2.24 4.42 20160117 065600 2.60 4.39 20160117 065600 2.91 4.37 20160117 065600 3.29 4.34 20160117 065600 3.62 4.32 20160117 065600 3.85 4.32 20160117 065600 4.03 4.32 20160117 065600 4.30 4.32 20160117 065600 4.58 4.31 20160117 065600 4.83 4.31 20160117 065600 5.08 4.31 20160117 065600 5.35 4.30 20160117 065600 5.65 4.29 20160117 065600 6.01 4.29 20160117 065600 6.30 4.29 20160117 065600 6.68 4.29 20160117 065600 7.07 4.30 20160117 065600 7.37 4.30 20160117 065600 7.75 4.30 20160117 065600 8.11 4.31 20160117 065600 8.49 4.31 20160117 065600 8.81 4.32 20160117 065600 8.91 4.28 20160117 065600 9.00 4.23 20160117 065600 9.08 4.19 20160117 065600 9.15 4.15 20160117 065600 9.25 4.11 20160117 065600 9.36 4.06 20160117 065600 9.46 4.01 20160117 065600 9.58 3.98 20160117 065600 9.69 3.94 20160117 065600 9.84 3.93 20160117 065600 9.98 3.93 20160117 065700 1.03 4.59 20160117 065700 1.12 4.60 20160117 065700 1.15 4.55 20160117 065700 1.28 4.62 20160117 065700 1.35 4.52 20160117 065700 1.38 4.64 20160117 065700 1.54 4.65 20160117 065700 1.65 4.48 20160117 065700 1.68 4.67 20160117 065700 1.75 5.05 20160117 065700 1.77 5.07 20160117 065700 1.79 4.68 20160117 065700 1.79 5.08 20160117 065700 1.85 5.05 20160117 065700 1.90 4.46 20160117 065700 1.90 5.09 20160117 065700 1.94 4.69 20160117 065700 2.05 5.10 20160117 065700 2.09 4.70 20160117 065700 2.10 4.99 20160117 065700 2.10 5.07 20160117 065700 2.18 5.12 20160117 065700 2.19 4.72 20160117 065700 2.24 4.94 20160117 065700 2.26 4.95 20160117 065700 2.33 5.08 20160117 065700 2.34 4.74 20160117 065700 2.36 5.13 20160117 065700 2.38 4.93 20160117 065700 2.38 4.96 20160117 065700 2.39 5.01 20160117 065700 2.47 4.76 20160117 065700 2.57 4.78 20160117 065700 2.57 4.93 20160117 065700 2.58 5.15 20160117 065700 2.61 4.96 20160117 065700 2.62 5.10 20160117 065700 2.69 4.80 20160117 065700 2.73 5.04 20160117 065700 2.76 5.16 20160117 065700 2.80 4.83 20160117 065700 2.84 5.15 20160117 065700 2.88 5.12 20160117 065700 2.90 4.85 20160117 065700 2.91 4.92 20160117 065700 2.92 5.11 20160117 065700 2.93 4.97 20160117 065700 2.96 5.10 20160117 065700 2.97 4.87 20160117 065700 3.01 5.07 20160117 065700 3.04 5.08 20160117 065700 3.07 4.90 20160117 065700 3.07 5.07 20160117 065700 3.16 5.04 20160117 065700 3.21 5.13 20160117 065700 3.23 5.02 20160117 065700 3.27 4.98 20160117 065700 3.27 5.00 20160117 065700 3.31 5.09 20160117 065700 3.47 5.14 20160117 065700 3.65 5.12 20160117 065700 3.75 5.15 20160117 065700 3.98 5.16 20160117 065700 4.03 5.17 20160117 065800 10.43 4.81 20160117 065800 11.25 4.82 20160117 065800 1.14 4.88 20160117 065800 1.16 4.89 20160117 065800 1.18 4.87 20160117 065800 1.20 4.91 20160117 065800 12.08 4.82 20160117 065800 1.27 4.85 20160117 065800 1.32 4.92 20160117 065800 13.41 4.84 20160117 065800 1.37 4.84 20160117 065800 15.01 4.87 20160117 065800 1.51 4.83 20160117 065800 1.51 4.94 20160117 065800 16.57 4.89 20160117 065800 1.70 4.81 20160117 065800 1.76 4.96 20160117 065800 18.12 4.92 20160117 065800 19.43 4.94 20160117 065800 20.33 5.01 20160117 065800 2.04 4.81 20160117 065800 20.99 4.97 20160117 065800 21.10 5.02 20160117 065800 21.90 5.02 20160117 065800 22.54 5.00 20160117 065800 22.75 5.03 20160117 065800 2.33 4.80 20160117 065800 23.46 5.03 20160117 065800 24.10 5.02 20160117 065800 24.37 5.04 20160117 065800 25.17 5.04 20160117 065800 25.32 5.05 20160117 065800 25.48 5.05 20160117 065800 25.83 5.05 20160117 065800 26.10 5.06 20160117 065800 26.12 5.06 20160117 065800 26.36 5.06 20160117 065800 26.69 5.06 20160117 065800 2.69 4.80 20160117 065800 26.96 5.07 20160117 065800 27.10 5.07 20160117 065800 27.17 5.07 20160117 065800 27.49 5.07 20160117 065800 3.05 4.79 20160117 065800 3.35 4.78 20160117 065800 3.71 4.78 20160117 065800 4.08 4.77 20160117 065800 4.44 4.76 20160117 065800 4.62 4.75 20160117 065800 4.66 4.75 20160117 065800 4.72 4.75 20160117 065800 4.79 4.75 20160117 065800 4.90 4.76 20160117 065800 5.04 4.76 20160117 065800 5.18 4.76 20160117 065800 5.36 4.76 20160117 065800 5.93 4.77 20160117 065800 6.69 4.78 20160117 065800 7.34 4.79 20160117 065800 8.14 4.79 20160117 065800 8.94 4.80 20160117 065800 9.75 4.81 20160117 065900 11.63 5.38 20160117 065900 11.67 5.38 20160117 065900 11.68 5.39 20160117 065900 11.71 5.40 20160117 065900 11.73 5.40 20160117 065900 11.74 5.40 20160117 065900 11.75 5.41 20160117 065900 11.76 5.41 20160117 065900 11.76 5.54 20160117 065900 11.77 5.55 20160117 065900 11.79 5.41 20160117 065900 11.82 5.52 20160117 065900 11.85 5.41 20160117 065900 11.86 5.51 20160117 065900 11.90 5.57 20160117 065900 11.91 5.37 20160117 065900 11.92 5.41 20160117 065900 11.93 5.49 20160117 065900 11.99 5.42 20160117 065900 12.07 5.42 20160117 065900 12.07 5.48 20160117 065900 12.17 5.42 20160117 065900 12.19 5.46 20160117 065900 12.25 5.43 20160117 065900 12.31 5.45 20160117 065900 12.31 5.60 20160117 065900 12.34 5.43 20160117 065900 12.40 5.36 20160117 065900 12.46 5.44 20160117 065900 12.78 5.35 20160117 065900 12.88 5.64 20160117 065900 13.24 5.34 20160117 065900 13.46 5.68 20160117 065900 13.73 5.34 20160117 065900 13.91 5.71 20160117 065900 14.19 5.33 20160117 065900 14.53 5.74 20160117 065900 14.57 5.32 20160117 065900 15.07 5.31 20160117 065900 15.16 5.78 20160117 065900 15.53 5.30 20160117 065900 15.73 5.82 20160117 065900 16.01 5.27 20160117 065900 16.28 5.85 20160117 065900 16.40 5.24 20160117 065900 16.83 5.88 20160117 065900 16.90 5.20 20160117 065900 17.08 5.88 20160117 065900 17.30 5.87 20160117 065900 17.45 5.17 20160117 065900 17.46 5.87 20160117 065900 17.64 5.79 20160117 065900 17.69 5.86 20160117 065900 17.85 5.86 20160117 065900 17.91 5.14 20160117 065900 17.91 5.81 20160117 065900 17.96 5.85 20160117 065900 18.09 5.82 20160117 065900 18.17 5.84 20160117 065900 18.28 5.83 20160117 065900 18.50 5.10 20160117 065900 19.12 5.07 20160117 065900 19.75 5.03 20160117 070000 16.79 5.74 20160117 070000 16.86 5.74 20160117 070000 16.96 5.75 20160117 070000 17.00 5.77 20160117 070000 17.09 5.76 20160117 070000 17.26 5.77 20160117 070000 17.30 5.81 20160117 070000 17.40 5.78 20160117 070000 17.60 5.86 20160117 070000 17.90 5.89 20160117 070000 18.27 5.93 20160117 070000 18.64 5.97 20160117 070000 18.85 5.77 20160117 070000 18.91 5.81 20160117 070000 19.00 6.00 20160117 070000 19.05 5.85 20160117 070000 19.14 5.89 20160117 070000 19.17 5.71 20160117 070000 19.22 5.92 20160117 070000 19.34 5.96 20160117 070000 19.44 6.03 20160117 070000 19.51 5.99 20160117 070000 19.62 6.02 20160117 070000 19.77 6.06 20160117 070000 20.19 5.63 20160117 070000 21.48 5.54 20160117 070000 22.70 5.47 20160117 070000 24.13 5.39 20160117 070000 25.80 5.30 20160117 070000 27.56 5.21 20160117 070000 28.95 5.14 20160117 070000 30.85 5.06 20160117 070000 32.43 4.98 20160117 070000 33.83 4.91 20160117 070000 34.86 4.85 20160117 070000 36.22 4.78 20160117 070000 37.56 4.71 20160117 070000 38.57 4.66 20160117 070000 39.87 4.59 20160117 070000 41.16 4.53 20160117 070000 42.35 4.47 20160117 070000 42.79 4.44 20160117 070000 43.31 4.41 20160117 070000 43.83 4.38 20160117 070000 44.22 4.35 20160117 070000 44.76 4.32 20160117 070000 45.31 4.29 20160117 070000 45.80 4.26 20160117 070000 46.28 4.24 20160117 070000 46.83 4.23 20160117 070000 47.11 4.31 20160117 070000 47.43 4.38 20160117 070000 47.79 4.46 20160117 070000 48.15 4.55 20160117 070000 48.47 4.62 20160117 070000 48.77 4.70 20160117 070000 49.13 4.78 20160117 070000 49.46 4.86 20160117 070000 49.72 4.97 20160117 070000 49.97 5.16 20160117 070000 50.24 5.33 20160117 070000 50.53 5.52 20160117 070000 50.72 5.69 20160117 070100 10.05 8.71 20160117 070100 10.64 8.05 20160117 070100 11.05 8.76 20160117 070100 11.43 8.03 20160117 070100 11.66 8.16 20160117 070100 12.12 8.81 20160117 070100 12.92 8.30 20160117 070100 12.98 8.85 20160117 070100 13.27 8.08 20160117 070100 14.13 8.44 20160117 070100 14.13 8.90 20160117 070100 14.82 8.12 20160117 070100 15.33 8.95 20160117 070100 15.44 8.58 20160117 070100 16.35 8.91 20160117 070100 16.57 8.69 20160117 070100 16.70 8.17 20160117 070100 17.18 8.86 20160117 070100 17.82 8.82 20160117 070100 18.36 8.80 20160117 070100 18.61 8.23 20160117 070100 19.21 8.95 20160117 070100 19.62 8.73 20160117 070100 20.41 9.06 20160117 070100 20.52 8.28 20160117 070100 20.72 8.68 20160117 070100 22.01 9.10 20160117 070100 22.06 8.62 20160117 070100 22.15 8.33 20160117 070100 23.46 8.56 20160117 070100 23.63 9.06 20160117 070100 24.12 8.38 20160117 070100 24.88 8.49 20160117 070100 25.41 9.02 20160117 070100 26.07 8.44 20160117 070100 26.91 8.98 20160117 070100 28.69 8.93 20160117 070100 30.34 8.89 20160117 070100 31.84 8.84 20160117 070100 33.61 8.79 20160117 070100 35.26 8.74 20160117 070100 36.44 8.61 20160117 070100 37.36 8.49 20160117 070100 38.46 8.34 20160117 070100 39.44 8.21 20160117 070100 40.41 8.09 20160117 070100 41.57 7.95 20160117 070100 42.58 7.82 20160117 070100 43.76 7.68 20160117 070100 44.79 7.57 20160117 070100 45.73 7.44 20160117 070100 46.49 7.32 20160117 070100 47.29 7.21 20160117 070100 48.19 7.08 20160117 070100 48.93 6.96 20160117 070100 49.81 6.82 20160117 070100 50.55 6.71 20160117 070100 50.93 5.88 20160117 070100 51.27 6.06 20160117 070100 51.39 6.56 20160117 070100 51.54 6.26 20160117 070100 51.75 6.42 20160117 070100 8.50 8.61 20160117 070100 9.33 8.66 20160117 070200 4.19 6.28 20160117 070200 4.21 6.25 20160117 070200 4.26 6.30 20160117 070200 4.40 6.23 20160117 070200 4.43 6.32 20160117 070200 4.65 6.25 20160117 070200 4.76 6.34 20160117 070200 4.96 6.28 20160117 070200 5.22 6.37 20160117 070200 5.32 6.31 20160117 070200 5.64 6.34 20160117 070200 5.64 6.39 20160117 070200 6.07 6.37 20160117 070200 6.20 6.41 20160117 070200 6.52 6.40 20160117 070200 6.72 6.44 20160117 070200 6.90 6.42 20160117 070200 7.05 6.49 20160117 070200 7.16 8.34 20160117 070200 7.18 8.30 20160117 070200 7.22 8.38 20160117 070200 7.23 8.41 20160117 070200 7.24 8.27 20160117 070200 7.30 8.45 20160117 070200 7.34 8.24 20160117 070200 7.35 6.53 20160117 070200 7.36 8.20 20160117 070200 7.39 8.49 20160117 070200 7.41 6.45 20160117 070200 7.47 8.16 20160117 070200 7.49 8.52 20160117 070200 7.57 8.13 20160117 070200 7.67 8.09 20160117 070200 7.68 6.58 20160117 070200 7.68 8.05 20160117 070200 7.76 8.01 20160117 070200 7.82 8.56 20160117 070200 7.83 7.98 20160117 070200 7.87 6.49 20160117 070200 7.89 7.91 20160117 070200 7.89 7.95 20160117 070200 7.99 6.64 20160117 070200 8.06 7.87 20160117 070200 8.17 6.56 20160117 070200 8.23 6.68 20160117 070200 8.25 7.81 20160117 070200 8.43 7.75 20160117 070200 8.54 7.70 20160117 070200 8.58 6.73 20160117 070200 8.72 7.64 20160117 070200 8.87 6.78 20160117 070200 8.90 7.58 20160117 070200 9.02 7.14 20160117 070200 9.03 7.08 20160117 070200 9.07 7.02 20160117 070200 9.08 7.52 20160117 070200 9.11 7.21 20160117 070200 9.13 6.84 20160117 070200 9.13 6.95 20160117 070200 9.15 6.89 20160117 070200 9.16 7.28 20160117 070200 9.19 7.47 20160117 070200 9.21 7.34 20160117 070200 9.31 7.41 20160117 070300 10.00 7.25 20160117 070300 10.04 8.12 20160117 070300 10.06 7.17 20160117 070300 10.07 8.13 20160117 070300 10.09 7.69 20160117 070300 10.09 7.83 20160117 070300 10.12 7.38 20160117 070300 10.15 7.03 20160117 070300 10.18 7.09 20160117 070300 10.18 8.14 20160117 070300 10.19 8.11 20160117 070300 10.21 7.45 20160117 070300 10.21 7.67 20160117 070300 10.21 7.88 20160117 070300 10.29 8.14 20160117 070300 10.30 7.51 20160117 070300 10.37 8.11 20160117 070300 10.38 7.66 20160117 070300 10.38 7.91 20160117 070300 10.39 8.14 20160117 070300 10.44 7.92 20160117 070300 10.46 7.58 20160117 070300 10.47 7.87 20160117 070300 10.49 7.98 20160117 070300 10.50 8.14 20160117 070300 10.51 8.03 20160117 070300 10.53 7.82 20160117 070300 10.55 8.09 20160117 070300 10.57 7.65 20160117 070300 10.57 7.96 20160117 070300 10.57 8.11 20160117 070300 10.60 8.14 20160117 070300 10.61 7.76 20160117 070300 10.65 7.65 20160117 070300 10.72 7.64 20160117 070300 10.73 7.71 20160117 070300 10.75 8.10 20160117 070300 10.77 8.00 20160117 070300 10.93 7.64 20160117 070300 10.95 8.04 20160117 070300 10.99 8.10 20160117 070300 11.16 8.08 20160117 070300 11.19 7.62 20160117 070300 11.40 7.58 20160117 070300 11.56 7.55 20160117 070300 11.76 7.50 20160117 070300 8.40 6.62 20160117 070300 8.70 6.69 20160117 070300 9.05 6.76 20160117 070300 9.29 6.81 20160117 070300 9.58 6.88 20160117 070300 9.73 7.72 20160117 070300 9.74 7.74 20160117 070300 9.79 8.12 20160117 070300 9.81 6.96 20160117 070300 9.83 8.12 20160117 070300 9.85 8.12 20160117 070300 9.87 7.71 20160117 070300 9.91 7.79 20160117 070300 9.92 8.12 20160117 070300 9.93 8.13 20160117 070300 9.98 7.31 20160117 070300 9.99 8.13 20160117 070400 10.00 6.08 20160117 070400 10.42 5.77 20160117 070400 11.02 6.12 20160117 070400 11.89 6.15 20160117 070400 11.97 7.45 20160117 070400 12.14 7.41 20160117 070400 12.39 7.36 20160117 070400 12.61 7.31 20160117 070400 12.75 5.74 20160117 070400 12.80 7.26 20160117 070400 12.97 6.19 20160117 070400 13.04 7.21 20160117 070400 13.15 7.15 20160117 070400 13.16 5.20 20160117 070400 13.28 7.09 20160117 070400 13.39 7.04 20160117 070400 13.55 6.98 20160117 070400 13.56 5.24 20160117 070400 13.71 6.92 20160117 070400 13.86 6.88 20160117 070400 13.96 5.27 20160117 070400 14.04 6.82 20160117 070400 14.08 6.23 20160117 070400 14.24 6.76 20160117 070400 14.28 5.30 20160117 070400 14.41 6.72 20160117 070400 14.64 6.68 20160117 070400 14.65 5.33 20160117 070400 14.89 6.63 20160117 070400 15.01 5.37 20160117 070400 15.05 5.70 20160117 070400 15.16 6.59 20160117 070400 15.23 6.28 20160117 070400 15.40 6.55 20160117 070400 15.70 6.50 20160117 070400 15.75 5.40 20160117 070400 15.78 5.70 20160117 070400 16.02 6.46 20160117 070400 16.20 6.32 20160117 070400 16.30 6.42 20160117 070400 16.62 6.37 20160117 070400 16.83 5.70 20160117 070400 17.06 5.43 20160117 070400 17.99 5.70 20160117 070400 18.48 5.47 20160117 070400 19.02 5.69 20160117 070400 19.80 5.50 20160117 070400 20.39 5.69 20160117 070400 20.90 5.52 20160117 070400 21.95 5.67 20160117 070400 22.24 5.56 20160117 070400 23.49 5.66 20160117 070400 23.60 5.59 20160117 070400 24.72 5.61 20160117 070400 24.86 5.66 20160117 070400 26.09 5.65 20160117 070400 3.30 5.91 20160117 070400 4.08 5.93 20160117 070400 4.11 5.87 20160117 070400 6.02 5.84 20160117 070400 6.13 5.97 20160117 070400 8.10 6.00 20160117 070400 8.24 5.81 20160117 070400 8.89 6.03 20160117 070500 11.14 4.49 20160117 070500 11.25 4.52 20160117 070500 11.38 4.56 20160117 070500 11.46 4.47 20160117 070500 11.51 4.59 20160117 070500 11.61 4.62 20160117 070500 11.73 4.66 20160117 070500 11.76 4.44 20160117 070500 11.87 5.06 20160117 070500 11.88 5.03 20160117 070500 11.90 5.00 20160117 070500 11.91 4.70 20160117 070500 11.92 4.96 20160117 070500 11.96 4.94 20160117 070500 12.00 3.58 20160117 070500 12.00 4.90 20160117 070500 12.01 5.10 20160117 070500 12.02 4.42 20160117 070500 12.03 4.74 20160117 070500 12.06 4.87 20160117 070500 12.12 4.77 20160117 070500 12.13 4.84 20160117 070500 12.15 3.60 20160117 070500 12.20 4.80 20160117 070500 12.31 4.39 20160117 070500 12.32 3.61 20160117 070500 12.43 5.14 20160117 070500 12.48 3.62 20160117 070500 12.59 4.36 20160117 070500 12.61 3.64 20160117 070500 12.76 3.65 20160117 070500 12.83 4.34 20160117 070500 12.83 5.18 20160117 070500 12.90 3.67 20160117 070500 13.02 3.68 20160117 070500 13.10 4.31 20160117 070500 13.25 3.71 20160117 070500 13.36 4.28 20160117 070500 13.49 3.75 20160117 070500 13.60 4.25 20160117 070500 13.73 3.79 20160117 070500 13.78 4.23 20160117 070500 13.92 3.82 20160117 070500 13.99 4.20 20160117 070500 14.16 3.85 20160117 070500 14.22 4.17 20160117 070500 14.39 3.89 20160117 070500 14.42 4.16 20160117 070500 14.58 3.92 20160117 070500 14.66 4.13 20160117 070500 14.82 3.95 20160117 070500 14.91 4.11 20160117 070500 14.99 3.97 20160117 070500 15.03 3.98 20160117 070500 15.09 3.99 20160117 070500 15.13 4.09 20160117 070500 15.15 4.00 20160117 070500 15.20 4.01 20160117 070500 15.27 4.02 20160117 070500 15.34 4.04 20160117 070500 15.40 4.07 20160117 070500 15.42 4.05 20160117 070500 15.49 4.05 20160117 070600 0.38 3.27 20160117 070600 0.94 3.31 20160117 070600 10.05 3.09 20160117 070600 10.25 3.54 20160117 070600 10.58 3.54 20160117 070600 10.88 3.06 20160117 070600 11.03 3.55 20160117 070600 11.21 3.55 20160117 070600 11.24 3.07 20160117 070600 11.24 3.55 20160117 070600 11.28 3.56 20160117 070600 11.33 3.56 20160117 070600 11.38 3.56 20160117 070600 11.44 3.56 20160117 070600 11.50 3.56 20160117 070600 11.57 3.56 20160117 070600 11.64 3.56 20160117 070600 11.81 3.57 20160117 070600 1.78 3.24 20160117 070600 2.20 3.34 20160117 070600 2.84 3.22 20160117 070600 3.23 3.37 20160117 070600 3.90 3.20 20160117 070600 4.44 3.41 20160117 070600 4.97 3.18 20160117 070600 5.46 3.40 20160117 070600 5.52 3.37 20160117 070600 5.57 3.42 20160117 070600 5.60 3.45 20160117 070600 5.72 3.37 20160117 070600 5.78 3.44 20160117 070600 5.88 3.16 20160117 070600 6.05 3.37 20160117 070600 6.16 3.46 20160117 070600 6.40 3.36 20160117 070600 6.54 3.48 20160117 070600 6.66 3.49 20160117 070600 6.69 3.36 20160117 070600 6.96 3.14 20160117 070600 7.06 3.36 20160117 070600 7.12 3.50 20160117 070600 7.43 3.35 20160117 070600 7.65 3.52 20160117 070600 7.76 3.52 20160117 070600 7.81 3.35 20160117 070600 7.82 3.47 20160117 070600 7.82 3.51 20160117 070600 7.83 3.49 20160117 070600 7.88 3.45 20160117 070600 7.95 3.43 20160117 070600 8.04 3.12 20160117 070600 8.06 3.41 20160117 070600 8.14 3.34 20160117 070600 8.19 3.39 20160117 070600 8.32 3.37 20160117 070600 8.45 3.54 20160117 070600 8.51 3.34 20160117 070600 8.82 3.55 20160117 070600 8.96 3.11 20160117 070600 8.96 3.55 20160117 070600 9.14 3.54 20160117 070600 9.36 3.54 20160117 070600 9.57 3.54 20160117 070600 9.89 3.54 20160117 070700 11.99 3.55 20160117 070700 14.33 3.70 20160117 070700 4.18 2.95 20160117 070700 4.38 2.92 20160117 070700 4.71 2.98 20160117 070700 5.26 2.90 20160117 070700 5.63 3.00 20160117 070700 5.68 3.04 20160117 070700 6.85 3.02 20160117 070700 6.93 3.19 20160117 070700 7.99 3.03 20160117 070700 9.26 3.37 20160117 070700 9.42 3.05 20160117 072000 18.61 4.19 20160117 072000 18.68 4.19 20160117 072000 18.76 4.20 20160117 072000 18.82 4.21 20160117 072000 18.91 4.23 20160117 072000 18.99 4.24 20160117 072000 19.09 4.26 20160117 072000 19.19 4.28 20160117 072000 19.32 4.26 20160117 072000 19.58 4.22 20160117 072000 19.81 4.18 20160117 072000 19.98 4.15 20160117 072000 20.16 4.11 20160117 072000 20.31 4.08 20160117 072000 20.41 4.04 20160117 072000 20.51 4.01 20160117 072000 20.55 3.98 20160117 072000 20.56 3.94 20160117 072000 20.60 3.90 20160117 072000 20.65 3.87 20160117 072000 20.75 3.83 20160117 072000 20.88 3.79 20160117 072000 21.03 3.76 20160117 072000 21.24 3.72 20160117 072000 21.47 3.68 20160117 072000 21.72 3.65 20160117 072000 21.88 3.59 20160117 072000 21.96 3.55 20160117 072000 22.03 3.49 20160117 072000 22.13 3.43 20160117 072000 22.21 3.38 20160117 072000 22.34 3.32 20160117 072000 22.47 3.27 20160117 072000 22.59 3.22 20160117 072000 22.78 3.16 20160117 072000 23.18 3.08 20160117 072000 23.52 3.02 20160117 072000 23.92 2.94 20160117 072000 24.32 2.87 20160117 072000 24.49 1.45 20160117 072000 24.58 1.51 20160117 072000 24.65 2.80 20160117 072000 24.72 1.58 20160117 072000 24.87 1.66 20160117 072000 25.01 1.72 20160117 072000 25.05 2.73 20160117 072000 25.14 1.80 20160117 072000 25.25 1.90 20160117 072000 25.34 1.97 20160117 072000 25.45 2.07 20160117 072000 25.46 2.65 20160117 072000 25.57 2.16 20160117 072000 25.68 2.24 20160117 072000 25.80 2.59 20160117 072000 25.82 2.33 20160117 072000 25.94 2.43 20160117 072000 26.03 2.51 20160117 072100 16.33 0.47 20160117 072100 17.14 0.49 20160117 072100 17.96 0.49 20160117 072100 18.66 0.50 20160117 072100 19.50 0.51 20160117 072100 20.33 0.52 20160117 072100 21.04 0.52 20160117 072100 21.88 0.53 20160117 072100 22.72 0.54 20160117 072100 23.32 0.55 20160117 072100 23.38 0.62 20160117 072100 23.45 0.69 20160117 072100 23.50 0.75 20160117 072100 23.59 0.83 20160117 072100 23.69 0.90 20160117 072100 23.76 0.96 20160117 072100 23.87 1.03 20160117 072100 23.97 1.11 20160117 072100 24.03 1.17 20160117 072100 24.14 1.24 20160117 072100 24.23 1.30 20160117 072100 24.35 1.38 20160117 075200 10.11 1.55 20160117 075200 10.78 1.53 20160117 075200 11.52 1.50 20160117 075200 12.33 1.48 20160117 075200 13.02 1.46 20160117 075200 13.83 1.43 20160117 075200 14.60 1.45 20160117 075200 15.20 1.47 20160117 075200 15.96 1.48 20160117 075200 16.71 1.50 20160117 075200 17.34 1.51 20160117 075200 18.04 1.53 20160117 075200 18.77 1.55 20160117 075200 19.47 1.57 20160117 075200 20.02 1.58 20160117 075200 20.45 1.58 20160117 075200 20.88 1.59 20160117 075200 21.25 1.59 20160117 075200 21.69 1.60 20160117 075200 22.12 1.60 20160117 075200 22.48 1.61 20160117 075200 22.92 1.61 20160117 075200 23.35 1.62 20160117 075200 4.02 1.72 20160117 075200 4.10 1.71 20160117 075200 4.17 1.72 20160117 075200 4.32 1.73 20160117 075200 4.38 1.70 20160117 075200 4.45 1.73 20160117 075200 4.60 1.73 20160117 075200 4.71 1.69 20160117 075200 4.78 1.74 20160117 075200 4.96 1.74 20160117 075200 5.02 1.69 20160117 075200 5.13 1.75 20160117 075200 5.33 1.76 20160117 075200 5.42 1.68 20160117 075200 5.56 1.75 20160117 075200 5.83 1.67 20160117 075200 6.22 1.66 20160117 075200 6.71 1.65 20160117 075200 7.22 1.64 20160117 075200 7.77 1.62 20160117 075200 8.54 1.60 20160117 075200 9.32 1.57 20160117 075300 23.67 1.65 20160117 075300 24.04 1.71 20160117 075300 24.43 1.77 20160117 075300 24.76 1.81 20160117 075300 25.19 1.87 20160117 075300 25.63 1.93 20160117 075300 25.91 4.62 20160117 075300 26.09 1.99 20160117 075300 26.27 4.61 20160117 075300 26.50 2.03 20160117 075300 26.57 4.60 20160117 075300 26.90 4.59 20160117 075300 26.99 2.09 20160117 075300 27.17 4.59 20160117 075300 27.51 4.56 20160117 075300 27.56 2.15 20160117 075300 27.95 4.51 20160117 075300 28.11 2.20 20160117 075300 28.32 4.47 20160117 075300 28.77 2.26 20160117 075300 28.81 4.42 20160117 075300 29.24 4.37 20160117 075300 29.43 2.33 20160117 075300 29.65 4.33 20160117 075300 29.98 2.38 20160117 075300 30.13 4.28 20160117 075300 30.60 4.22 20160117 075300 30.62 2.44 20160117 075300 31.00 4.18 20160117 075300 31.07 3.96 20160117 075300 31.08 3.90 20160117 075300 31.08 4.02 20160117 075300 31.11 4.07 20160117 075300 31.12 3.85 20160117 075300 31.17 3.79 20160117 075300 31.19 3.74 20160117 075300 31.20 4.12 20160117 075300 31.28 2.51 20160117 075300 31.28 3.68 20160117 075300 31.54 3.61 20160117 075300 31.84 2.56 20160117 075300 31.88 3.53 20160117 075300 32.22 3.44 20160117 075300 32.49 2.62 20160117 075300 32.51 3.37 20160117 075300 32.78 2.67 20160117 075300 32.79 3.29 20160117 075300 32.95 2.70 20160117 075300 33.13 3.21 20160117 075300 33.15 2.73 20160117 075300 33.33 2.77 20160117 075300 33.42 3.13 20160117 075300 33.51 2.81 20160117 075300 33.64 2.85 20160117 075300 33.75 3.05 20160117 075300 33.79 2.89 20160117 075300 33.98 2.93 20160117 075300 34.09 2.96 20160117 075500 10.41 0.25 20160117 075500 10.57 0.30 20160117 075500 10.75 0.36 20160117 075500 10.93 0.42 20160117 075500 11.08 0.47 20160117 075500 11.27 0.54 20160117 075600 10.06 0.14 20160117 075600 10.19 0.14 20160117 075600 10.24 0.20 20160117 075600 10.46 0.22 20160117 075600 10.77 0.29 20160117 075600 11.04 0.37 20160117 075600 11.17 2.17 20160117 075600 11.19 2.08 20160117 075600 11.20 1.99 20160117 075600 11.22 1.90 20160117 075600 11.26 1.81 20160117 075600 11.29 1.73 20160117 075600 11.31 2.27 20160117 075600 11.34 1.65 20160117 075600 11.38 0.47 20160117 075600 11.39 1.56 20160117 075600 11.42 1.48 20160117 075600 11.43 1.38 20160117 075600 11.44 1.28 20160117 075600 11.45 1.19 20160117 075600 11.48 1.08 20160117 075600 11.52 0.98 20160117 075600 11.57 0.89 20160117 075600 11.63 0.78 20160117 075600 11.70 0.67 20160117 075600 11.71 2.39 20160117 075600 11.76 0.58 20160117 075600 12.12 2.49 20160117 075600 12.53 2.59 20160117 075600 12.88 2.68 20160117 075600 13.28 2.78 20160117 075600 13.68 2.88 20160117 075600 13.74 3.63 20160117 075600 13.75 3.67 20160117 075600 13.82 3.70 20160117 075600 13.86 3.57 20160117 075600 13.90 3.76 20160117 075600 13.96 3.52 20160117 075600 13.99 3.80 20160117 075600 14.02 2.97 20160117 075600 14.07 3.84 20160117 075600 14.08 3.47 20160117 075600 14.17 3.88 20160117 075600 14.18 3.39 20160117 075600 14.27 3.34 20160117 075600 14.30 3.92 20160117 075600 14.38 3.28 20160117 075600 14.41 3.95 20160117 075600 14.44 3.09 20160117 075600 14.49 3.22 20160117 075600 14.58 3.17 20160117 075600 9.51 -0.09 20160117 075600 9.51 -0.11 20160117 075600 9.52 -0.07 20160117 075600 9.54 -0.05 20160117 075600 9.56 -0.03 20160117 075600 9.60 -0.00 20160117 075600 9.61 -0.06 20160117 075600 9.66 0.02 20160117 075600 9.71 0.04 20160117 075600 9.78 0.06 20160117 075600 9.79 0.01 20160117 075600 9.88 0.09 20160117 075600 9.99 0.08 20160117 075700 10.10 1.92 20160117 075700 10.19 1.98 20160117 075700 10.36 2.07 20160117 075700 10.67 2.16 20160117 075700 10.91 2.22 20160117 075700 11.21 2.31 20160117 075700 11.50 2.40 20160117 075700 11.74 2.47 20160117 075700 12.03 2.55 20160117 075700 12.32 2.64 20160117 075700 12.60 2.72 20160117 075700 13.03 2.81 20160117 075700 13.50 2.91 20160117 075700 13.88 3.00 20160117 075700 14.32 3.09 20160117 075700 14.55 4.01 20160117 075700 14.74 3.20 20160117 075700 14.77 4.03 20160117 075700 14.97 4.04 20160117 075700 15.08 3.28 20160117 075700 15.21 4.05 20160117 075700 15.45 3.36 20160117 075700 15.45 4.07 20160117 075700 15.67 4.10 20160117 075700 15.82 3.46 20160117 075700 15.91 4.11 20160117 075700 16.11 3.98 20160117 075700 16.12 3.54 20160117 075700 16.12 4.06 20160117 075700 16.12 4.12 20160117 075700 16.14 3.85 20160117 075700 16.14 3.91 20160117 075700 16.14 4.20 20160117 075700 16.15 3.76 20160117 075700 16.15 4.12 20160117 075700 16.16 4.20 20160117 075700 16.17 3.70 20160117 075700 16.20 4.20 20160117 075700 16.22 3.63 20160117 075700 16.25 4.19 20160117 075700 16.31 4.19 20160117 075700 16.34 4.17 20160117 075700 16.35 4.14 20160117 075700 16.40 4.17 20160117 075700 16.47 4.17 20160117 075700 16.53 4.17 20160117 075700 16.61 4.17 20160117 075700 8.77 1.00 20160117 075700 8.77 1.06 20160117 075700 8.79 1.10 20160117 075700 8.81 1.15 20160117 075700 8.88 1.21 20160117 075700 8.94 1.25 20160117 075700 9.02 1.29 20160117 075700 9.13 1.34 20160117 075700 9.24 1.37 20160117 075700 9.37 1.41 20160117 075700 9.49 1.49 20160117 075700 9.57 1.55 20160117 075700 9.68 1.63 20160117 075700 9.80 1.71 20160117 075700 9.88 1.76 20160117 075700 9.99 1.84 20160117 075800 10.00 1.05 20160117 075800 10.04 1.09 20160117 075800 10.18 1.05 20160117 075800 10.21 1.06 20160117 075800 8.60 1.74 20160117 075800 8.60 1.79 20160117 075800 8.61 1.83 20160117 075800 8.62 1.70 20160117 075800 8.64 1.66 20160117 075800 8.64 1.88 20160117 075800 8.67 1.61 20160117 075800 8.68 1.94 20160117 075800 8.73 1.57 20160117 075800 8.76 1.54 20160117 075800 8.81 1.27 20160117 075800 8.81 1.95 20160117 075800 8.82 1.00 20160117 075800 8.82 1.30 20160117 075800 8.82 1.50 20160117 075800 8.83 1.24 20160117 075800 8.83 1.47 20160117 075800 8.84 1.37 20160117 075800 8.86 1.00 20160117 075800 8.86 1.33 20160117 075800 8.87 1.40 20160117 075800 8.88 1.43 20160117 075800 8.91 1.00 20160117 075800 8.93 0.99 20160117 075800 8.93 1.00 20160117 075800 8.95 0.99 20160117 075800 8.95 1.00 20160117 075800 9.00 1.22 20160117 075800 9.01 1.95 20160117 075800 9.04 1.01 20160117 075800 9.09 1.20 20160117 075800 9.17 1.02 20160117 075800 9.17 1.95 20160117 075800 9.28 1.18 20160117 075800 9.32 1.03 20160117 075800 9.32 1.95 20160117 075800 9.44 1.16 20160117 075800 9.47 1.03 20160117 075800 9.61 1.14 20160117 075800 9.66 1.04 20160117 075800 9.80 1.11 20160117 075800 9.83 1.04 20160117 081200 10.00 2.39 20160117 081200 10.27 2.41 20160117 081200 10.57 2.44 20160117 081200 10.85 2.46 20160117 081200 11.16 2.47 20160117 081200 11.49 2.48 20160117 081200 11.69 2.42 20160117 081200 11.71 2.40 20160117 081200 11.73 2.38 20160117 081200 11.74 2.43 20160117 081200 11.76 2.45 20160117 081200 11.76 2.49 20160117 081200 11.80 2.46 20160117 081200 11.82 2.37 20160117 081200 11.92 2.48 20160117 081200 12.00 2.49 20160117 081200 12.10 2.50 20160117 081200 12.11 2.38 20160117 081200 12.18 2.51 20160117 081200 12.26 2.54 20160117 081200 12.34 2.57 20160117 081200 12.38 2.51 20160117 081200 12.44 2.38 20160117 081200 12.50 2.61 20160117 081200 12.58 2.64 20160117 081200 12.71 2.39 20160117 081200 12.72 2.52 20160117 081200 12.74 2.68 20160117 081200 12.81 2.71 20160117 081200 12.89 2.74 20160117 081200 13.00 2.78 20160117 081200 13.03 2.39 20160117 081200 13.05 2.53 20160117 081200 13.05 2.80 20160117 081200 13.14 2.80 20160117 081200 13.20 2.87 20160117 081200 13.27 2.52 20160117 081200 13.27 2.79 20160117 081200 13.29 2.86 20160117 081200 13.36 2.79 20160117 081200 13.37 2.40 20160117 081200 13.42 2.51 20160117 081200 13.43 2.84 20160117 081200 13.46 2.79 20160117 081200 13.53 2.79 20160117 081200 13.58 2.49 20160117 081200 13.58 2.82 20160117 081200 13.60 2.79 20160117 081200 13.64 2.40 20160117 081200 13.67 2.79 20160117 081200 13.70 2.80 20160117 081200 13.71 2.48 20160117 081200 13.72 2.80 20160117 081200 13.87 2.47 20160117 081200 14.00 2.41 20160117 081200 14.03 2.46 20160117 081200 14.17 2.45 20160117 081200 14.33 2.44 20160117 081200 14.35 2.42 20160117 081200 14.48 2.43 20160117 081200 9.52 2.34 20160117 081200 9.77 2.36 20160117 081300 10.01 2.49 20160117 081300 10.14 2.47 20160117 081300 10.25 2.87 20160117 081300 10.32 2.46 20160117 081300 10.46 2.44 20160117 081300 10.64 2.43 20160117 081300 10.64 2.89 20160117 081300 10.83 2.41 20160117 081300 11.00 2.40 20160117 081300 11.04 2.91 20160117 081300 11.25 2.38 20160117 081300 11.39 2.93 20160117 081300 11.50 2.37 20160117 081300 11.72 2.37 20160117 081300 11.79 2.95 20160117 081300 11.96 2.36 20160117 081300 12.18 2.97 20160117 081300 12.20 2.35 20160117 081300 12.44 2.34 20160117 081300 12.52 2.99 20160117 081300 12.67 2.33 20160117 081300 12.82 3.01 20160117 081300 12.86 3.01 20160117 081300 12.87 2.96 20160117 081300 12.88 2.95 20160117 081300 12.89 3.01 20160117 081300 12.90 2.32 20160117 081300 12.90 2.97 20160117 081300 12.92 3.00 20160117 081300 12.93 2.93 20160117 081300 12.93 2.98 20160117 081300 12.94 2.99 20160117 081300 12.99 2.91 20160117 081300 13.09 2.31 20160117 081300 13.09 2.89 20160117 081300 13.21 2.31 20160117 081300 13.22 2.31 20160117 081300 13.28 2.30 20160117 081300 13.39 2.30 20160117 081300 13.53 2.30 20160117 081300 13.74 2.30 20160117 081300 14.00 2.29 20160117 081300 14.25 2.28 20160117 081300 14.97 2.29 20160117 081300 16.14 2.29 20160117 081300 17.19 2.30 20160117 081300 18.52 2.31 20160117 081300 19.90 2.33 20160117 081300 21.09 2.34 20160117 081300 9.41 2.77 20160117 081300 9.42 2.80 20160117 081300 9.47 2.73 20160117 081300 9.50 2.83 20160117 081300 9.55 2.69 20160117 081300 9.60 2.66 20160117 081300 9.65 2.63 20160117 081300 9.71 2.59 20160117 081300 9.77 2.56 20160117 081300 9.82 2.52 20160117 081300 9.92 2.50 20160117 081300 9.92 2.85 20160117 081400 10.18 2.52 20160117 081400 10.22 2.54 20160117 081400 10.40 2.50 20160117 081400 10.74 2.59 20160117 081400 10.88 2.49 20160117 081400 11.43 2.48 20160117 081400 11.54 2.63 20160117 081400 12.28 2.46 20160117 081400 12.55 2.68 20160117 081400 13.28 2.45 20160117 081400 13.50 2.72 20160117 081400 14.20 2.44 20160117 081400 14.77 2.76 20160117 081400 15.41 2.43 20160117 081400 16.13 2.81 20160117 081400 16.53 2.45 20160117 081400 17.31 2.84 20160117 081400 17.34 2.48 20160117 081400 18.34 2.53 20160117 081400 18.80 2.89 20160117 081400 19.35 2.57 20160117 081400 20.18 2.61 20160117 081400 20.33 2.93 20160117 081400 21.11 2.93 20160117 081400 21.20 2.65 20160117 081400 22.12 2.92 20160117 081400 22.22 2.70 20160117 081400 22.52 2.35 20160117 081400 23.07 2.73 20160117 081400 23.19 2.91 20160117 081400 23.99 2.36 20160117 081400 24.10 2.78 20160117 081400 24.11 2.91 20160117 081400 25.10 2.82 20160117 081400 25.23 2.37 20160117 081400 25.31 2.90 20160117 081400 25.90 2.85 20160117 081400 26.08 2.42 20160117 081400 26.55 2.88 20160117 081400 26.63 2.48 20160117 081400 26.85 2.88 20160117 081400 27.08 2.53 20160117 081400 27.63 2.58 20160117 081400 27.64 2.87 20160117 081400 27.88 2.92 20160117 081400 28.17 2.64 20160117 081400 28.57 2.68 20160117 081400 28.73 2.95 20160117 081400 28.98 2.86 20160117 081400 29.10 2.74 20160117 081400 29.63 2.79 20160117 081400 29.75 2.99 20160117 081400 30.06 2.84 20160117 081400 30.76 3.02 20160117 081400 31.59 3.06 20160117 081400 32.59 3.10 20160117 081400 32.94 3.14 20160117 081400 33.11 3.16 20160117 081400 33.34 3.20 20160117 081400 33.57 3.23 20160117 081400 33.76 3.26 20160117 081400 34.00 3.29 20160117 081400 34.25 3.33 20160117 081400 34.44 3.35 20160117 081500 18.35 4.39 20160117 081500 18.48 4.46 20160117 081500 18.53 4.34 20160117 081500 18.63 4.54 20160117 081500 18.73 4.59 20160117 081500 18.85 4.30 20160117 081500 18.91 4.66 20160117 081500 19.10 4.73 20160117 081500 19.18 4.25 20160117 081500 19.28 4.78 20160117 081500 19.46 4.22 20160117 081500 19.50 4.85 20160117 081500 19.74 4.92 20160117 081500 19.79 4.95 20160117 081500 19.82 4.18 20160117 081500 19.85 4.95 20160117 081500 20.19 4.15 20160117 081500 20.51 4.12 20160117 081500 20.90 4.10 20160117 081500 21.31 4.07 20160117 081500 21.43 4.09 20160117 081500 21.54 4.11 20160117 081500 21.67 4.13 20160117 081500 21.80 4.14 20160117 081500 21.91 4.16 20160117 081500 22.04 4.17 20160117 081500 22.17 4.18 20160117 081500 22.28 4.19 20160117 081500 22.47 4.20 20160117 081500 22.91 4.22 20160117 081500 23.28 4.24 20160117 081500 23.71 4.26 20160117 081500 24.13 4.27 20160117 081500 24.48 4.29 20160117 081500 24.89 4.30 20160117 081500 25.29 4.31 20160117 081500 25.62 4.32 20160117 081500 26.00 4.33 20160117 081500 26.35 4.36 20160117 081500 26.65 4.37 20160117 081500 27.02 4.40 20160117 081500 27.39 4.42 20160117 081500 27.78 4.44 20160117 081500 28.10 4.45 20160117 081500 28.49 4.48 20160117 081500 28.89 4.50 20160117 081500 29.09 4.47 20160117 081500 29.21 4.41 20160117 081500 29.33 4.34 20160117 081500 29.44 4.28 20160117 081500 29.57 4.21 20160117 081500 29.70 4.14 20160117 081500 29.81 4.08 20160117 081500 29.95 4.01 20160117 081500 30.09 3.93 20160117 081500 30.43 3.87 20160117 081500 30.93 3.79 20160117 081500 31.44 3.72 20160117 081500 31.88 3.66 20160117 081500 32.42 3.60 20160117 081500 32.98 3.54 20160117 081500 33.47 3.49 20160117 081500 34.06 3.44 20160117 081500 34.67 3.39 20160117 081600 12.51 4.21 20160117 081600 12.52 4.13 20160117 081600 12.52 4.17 20160117 081600 12.52 4.24 20160117 081600 12.54 4.09 20160117 081600 12.54 4.28 20160117 081600 12.57 4.32 20160117 081600 12.58 4.09 20160117 081600 12.61 4.36 20160117 081600 12.65 4.11 20160117 081600 12.66 4.39 20160117 081600 12.70 4.13 20160117 081600 12.72 4.43 20160117 081600 12.76 4.46 20160117 081600 12.77 4.15 20160117 081600 12.82 4.49 20160117 081600 12.83 4.17 20160117 081600 12.88 4.53 20160117 081600 12.89 4.20 20160117 081600 12.93 4.57 20160117 081600 12.95 4.22 20160117 081600 12.97 4.60 20160117 081600 13.02 4.25 20160117 081600 13.02 4.63 20160117 081600 13.06 4.67 20160117 081600 13.08 4.28 20160117 081600 13.09 4.70 20160117 081600 13.16 4.71 20160117 081600 13.23 4.31 20160117 081600 13.26 4.71 20160117 081600 13.37 4.72 20160117 081600 13.40 4.33 20160117 081600 13.59 4.35 20160117 081600 13.73 4.37 20160117 081600 13.91 4.39 20160117 081600 14.08 4.40 20160117 081600 14.22 4.42 20160117 081600 14.39 4.43 20160117 081600 14.56 4.45 20160117 081600 14.61 4.44 20160117 081600 14.69 4.42 20160117 081600 14.78 4.41 20160117 081600 14.85 4.40 20160117 081600 14.94 4.39 20160117 081600 15.04 4.38 20160117 081600 15.15 4.37 20160117 081600 15.25 4.36 20160117 081600 15.44 4.36 20160117 081600 15.92 4.43 20160117 081600 16.32 4.49 20160117 081600 16.80 4.56 20160117 081600 17.26 4.63 20160117 081600 17.64 4.68 20160117 081600 18.09 4.75 20160117 081600 18.54 4.82 20160117 081600 18.90 4.87 20160117 081600 19.22 4.92 20160117 081600 19.32 4.93 20160117 081600 19.39 4.93 20160117 081600 19.51 4.94 20160117 081600 19.60 4.95 20160117 081600 19.65 4.95 20160117 081600 19.72 4.95 20160117 081700 13.47 4.72 20160117 081700 13.61 4.72 20160117 081700 13.72 4.14 20160117 081700 13.73 4.73 20160117 081700 13.81 4.12 20160117 081700 13.85 4.17 20160117 081700 13.87 4.73 20160117 081700 13.95 3.84 20160117 081700 13.95 3.86 20160117 081700 13.96 3.84 20160117 081700 13.96 3.85 20160117 081700 13.96 4.09 20160117 081700 14.00 4.19 20160117 081700 14.02 3.83 20160117 081700 14.04 4.73 20160117 081700 14.11 4.07 20160117 081700 14.11 4.21 20160117 081700 14.12 3.83 20160117 081700 14.20 3.83 20160117 081700 14.21 4.73 20160117 081700 14.24 4.05 20160117 081700 14.25 4.24 20160117 081700 14.29 3.83 20160117 081700 14.32 4.72 20160117 081700 14.38 4.03 20160117 081700 14.39 3.84 20160117 081700 14.40 4.27 20160117 081700 14.45 4.71 20160117 081700 14.49 3.84 20160117 081700 14.53 4.29 20160117 081700 14.54 4.01 20160117 081700 14.54 4.70 20160117 081700 14.57 3.84 20160117 081700 14.64 4.70 20160117 081700 14.66 3.84 20160117 081700 14.70 3.98 20160117 081700 14.71 4.31 20160117 081700 14.75 4.69 20160117 081700 14.76 3.85 20160117 081700 14.78 3.86 20160117 081700 14.79 3.86 20160117 081700 14.80 3.87 20160117 081700 14.82 3.88 20160117 081700 14.83 3.96 20160117 081700 14.84 3.89 20160117 081700 14.85 4.69 20160117 081700 14.87 3.91 20160117 081700 14.87 4.34 20160117 081700 14.91 3.92 20160117 081700 14.95 3.93 20160117 081700 14.95 4.68 20160117 081700 14.97 4.37 20160117 081700 14.98 4.41 20160117 081700 14.99 3.94 20160117 081700 15.00 4.45 20160117 081700 15.02 4.49 20160117 081700 15.02 4.68 20160117 081700 15.03 4.52 20160117 081700 15.04 4.56 20160117 081700 15.06 4.60 20160117 081700 15.06 4.63 20160117 081700 15.07 4.66 20160117 081800 11.23 3.84 20160117 081800 11.24 3.84 20160117 081800 11.25 3.84 20160117 081800 11.26 3.84 20160117 081800 11.29 3.84 20160117 081800 11.31 3.84 20160117 081800 11.32 3.83 20160117 081800 11.37 3.83 20160117 081800 11.43 3.83 20160117 081800 11.47 3.84 20160117 081800 11.67 3.84 20160117 081800 11.83 3.82 20160117 081800 11.86 3.84 20160117 081800 12.02 3.78 20160117 081800 12.02 3.84 20160117 081800 12.03 3.77 20160117 081800 12.09 3.77 20160117 081800 12.15 3.76 20160117 081800 12.22 3.78 20160117 081800 12.23 3.82 20160117 081800 12.24 3.76 20160117 081800 12.24 3.84 20160117 081800 12.34 3.75 20160117 081800 12.43 3.79 20160117 081800 12.45 3.75 20160117 081800 12.48 3.84 20160117 081800 12.55 3.75 20160117 081800 12.66 3.74 20160117 081800 12.67 3.80 20160117 081800 12.68 3.84 20160117 081800 12.71 3.81 20160117 081800 12.78 3.74 20160117 081800 12.83 3.75 20160117 081800 12.84 3.77 20160117 081800 12.86 3.78 20160117 081800 12.87 3.79 20160117 081800 12.88 3.81 20160117 081800 12.90 3.80 20160117 081800 12.93 3.82 20160117 081800 12.93 3.84 20160117 081800 12.96 3.83 20160117 081800 12.99 3.84 20160117 081800 13.12 3.82 20160117 081800 13.20 3.80 20160117 081800 13.36 3.83 20160117 081800 13.60 3.79 20160117 081800 13.61 3.84 20160117 081800 13.83 3.86 20160117 081800 13.95 3.86 20160117 081800 13.98 3.87 20160117 081800 13.99 3.87 20160117 081800 14.09 3.78 20160117 081800 14.58 3.77 20160117 081800 14.84 3.80 20160117 081800 14.92 3.79 20160117 081800 14.99 3.76 20160117 081800 14.99 3.79 20160117 081800 15.09 3.77 20160117 081800 15.18 3.77 20160117 081800 15.27 3.76 20160117 081800 15.37 3.75 20160117 081800 15.48 3.74 20160117 081900 10.07 3.46 20160117 081900 11.46 3.48 20160117 081900 12.20 3.67 20160117 081900 12.29 3.68 20160117 081900 12.32 3.68 20160117 081900 12.42 3.68 20160117 081900 12.53 3.69 20160117 081900 12.59 3.70 20160117 081900 12.67 3.70 20160117 081900 12.75 3.50 20160117 081900 12.80 3.71 20160117 081900 12.83 3.72 20160117 081900 12.93 3.72 20160117 081900 13.10 3.73 20160117 081900 13.13 3.73 20160117 081900 13.23 3.74 20160117 081900 13.25 3.74 20160117 081900 13.43 3.75 20160117 081900 13.62 3.72 20160117 081900 13.70 3.77 20160117 081900 13.94 3.51 20160117 081900 14.01 3.78 20160117 081900 14.32 3.80 20160117 081900 14.61 3.71 20160117 081900 14.63 3.82 20160117 081900 14.75 3.81 20160117 081900 15.52 3.53 20160117 081900 15.80 3.70 20160117 081900 1.60 3.31 20160117 081900 1.63 3.31 20160117 081900 1.68 3.31 20160117 081900 17.23 3.55 20160117 081900 17.55 3.68 20160117 081900 1.81 3.31 20160117 081900 18.74 3.56 20160117 081900 1.88 3.30 20160117 081900 19.59 3.67 20160117 081900 2.02 3.37 20160117 081900 20.56 3.58 20160117 081900 2.06 3.36 20160117 081900 2.07 3.37 20160117 081900 2.09 3.32 20160117 081900 2.10 3.30 20160117 081900 21.41 3.66 20160117 081900 2.20 3.35 20160117 081900 2.23 3.38 20160117 081900 22.48 3.60 20160117 081900 2.27 3.31 20160117 081900 23.70 3.64 20160117 081900 2.37 3.32 20160117 081900 2.40 3.34 20160117 081900 24.46 3.61 20160117 081900 2.48 3.38 20160117 081900 26.16 3.63 20160117 081900 2.69 3.33 20160117 081900 2.77 3.33 20160117 081900 2.79 3.39 20160117 081900 2.85 3.34 20160117 081900 2.94 3.37 20160117 081900 3.90 3.36 20160117 081900 4.92 3.38 20160117 081900 6.22 3.40 20160117 081900 7.56 3.42 20160117 081900 8.70 3.44 20160117 082000 0.78 3.31 20160117 082000 0.93 3.29 20160117 082000 1.21 3.32 20160117 082000 1.41 3.28 20160117 082000 1.87 3.34 20160117 082000 2.10 3.26 20160117 082000 2.27 3.34 20160117 082000 2.49 3.32 20160117 082000 2.76 3.30 20160117 082000 2.82 3.25 20160117 082000 3.00 3.28 20160117 082000 3.11 3.35 20160117 082000 3.28 3.33 20160117 082000 3.33 3.26 20160117 082000 3.41 3.24 20160117 082000 3.44 3.31 20160117 082000 3.61 3.29 20160117 082000 3.67 3.24 20160117 082000 3.79 3.27 20160117 082000 3.93 3.25 20160117 082000 4.02 3.22 20160117 082000 4.12 3.23 20160117 082000 4.15 3.22 20160117 082000 4.31 3.20 20160117 082000 4.90 3.17 20160117 082000 5.06 3.17 20160117 082000 5.59 3.17 20160117 082000 5.73 3.17 20160117 082000 5.90 3.17 20160117 082000 5.95 2.87 20160117 082000 6.04 2.85 20160117 082000 6.05 2.88 20160117 082000 6.09 3.16 20160117 082000 6.12 2.83 20160117 082000 6.19 2.82 20160117 082000 6.22 2.89 20160117 082000 6.25 3.16 20160117 082000 6.30 2.80 20160117 082000 6.39 2.90 20160117 082000 6.40 2.78 20160117 082000 6.44 3.15 20160117 082000 6.48 2.72 20160117 082000 6.48 2.77 20160117 082000 6.57 2.72 20160117 082000 6.60 2.75 20160117 082000 6.61 2.92 20160117 082000 6.62 3.12 20160117 082000 6.66 2.73 20160117 082000 6.71 2.74 20160117 082000 6.80 2.93 20160117 082000 6.81 3.10 20160117 082000 6.96 3.09 20160117 082000 7.03 2.94 20160117 082000 7.13 3.07 20160117 082000 7.24 2.96 20160117 082000 7.32 3.05 20160117 082000 7.45 2.97 20160117 082000 7.45 3.03 20160117 082000 7.60 3.01 20160117 082000 7.72 2.99 20160117 082100 10.06 2.35 20160117 082100 10.29 2.36 20160117 082100 10.54 2.36 20160117 082100 10.82 2.37 20160117 082100 11.00 2.37 20160117 082100 11.00 2.43 20160117 082100 11.12 2.42 20160117 082100 11.22 2.38 20160117 082100 11.23 2.42 20160117 082100 11.37 2.41 20160117 082100 11.48 2.39 20160117 082100 11.55 2.41 20160117 082100 11.68 2.39 20160117 082100 11.70 2.40 20160117 082100 4.93 2.35 20160117 082100 5.05 2.35 20160117 082100 5.09 2.35 20160117 082100 5.21 2.36 20160117 082100 5.29 2.35 20160117 082100 5.38 2.36 20160117 082100 5.54 2.36 20160117 082100 5.54 2.52 20160117 082100 5.59 2.34 20160117 082100 5.60 2.50 20160117 082100 5.64 2.54 20160117 082100 5.67 2.48 20160117 082100 5.70 2.36 20160117 082100 5.73 2.47 20160117 082100 5.74 2.55 20160117 082100 5.81 2.45 20160117 082100 5.81 2.57 20160117 082100 5.84 2.36 20160117 082100 5.89 2.34 20160117 082100 5.89 2.43 20160117 082100 5.94 2.59 20160117 082100 5.97 2.42 20160117 082100 6.01 2.37 20160117 082100 6.03 2.61 20160117 082100 6.08 2.40 20160117 082100 6.12 2.62 20160117 082100 6.17 2.38 20160117 082100 6.18 2.37 20160117 082100 6.22 2.34 20160117 082100 6.23 2.64 20160117 082100 6.32 2.66 20160117 082100 6.35 2.69 20160117 082100 6.35 2.70 20160117 082100 6.38 2.68 20160117 082100 6.38 2.71 20160117 082100 6.39 2.67 20160117 082100 6.42 2.71 20160117 082100 6.52 2.34 20160117 082100 6.85 2.33 20160117 082100 7.21 2.33 20160117 082100 7.53 2.33 20160117 082100 7.74 2.33 20160117 082100 7.92 2.33 20160117 082100 8.13 2.33 20160117 082100 8.33 2.34 20160117 082100 8.60 2.34 20160117 082100 8.89 2.34 20160117 082100 9.14 2.34 20160117 082100 9.47 2.34 20160117 082100 9.80 2.34 20160117 082200 10.05 2.33 20160117 082200 10.08 2.35 20160117 082200 10.15 2.36 20160117 082200 10.21 2.37 20160117 082200 10.27 2.34 20160117 082200 10.27 2.39 20160117 082200 10.36 2.40 20160117 082200 10.46 2.41 20160117 082200 10.52 2.34 20160117 082200 10.55 2.43 20160117 082200 10.68 2.44 20160117 082200 10.78 2.45 20160117 082200 10.81 2.35 20160117 082200 10.84 2.44 20160117 082200 10.90 2.44 20160117 082200 11.06 2.35 20160117 082200 11.36 2.36 20160117 082200 11.68 2.37 20160117 082200 11.70 2.38 20160117 082200 11.71 2.37 20160117 082200 11.82 2.37 20160117 082200 11.82 2.39 20160117 082200 11.95 2.38 20160117 082200 11.95 2.41 20160117 082200 12.01 2.37 20160117 082200 12.05 2.38 20160117 082200 12.10 2.42 20160117 082200 12.16 2.38 20160117 082200 12.24 2.43 20160117 082200 12.27 2.38 20160117 082200 12.28 2.38 20160117 082200 12.37 2.38 20160117 082200 12.41 2.45 20160117 082200 12.45 2.38 20160117 082200 12.55 2.38 20160117 082200 12.60 2.46 20160117 082200 12.79 2.48 20160117 082200 12.97 2.49 20160117 082200 12.99 2.58 20160117 082200 13.05 2.57 20160117 082200 13.11 2.61 20160117 082200 13.16 2.49 20160117 082200 13.20 2.56 20160117 082200 13.24 2.65 20160117 082200 13.30 2.49 20160117 082200 13.35 2.55 20160117 082200 13.35 2.67 20160117 082200 13.45 2.49 20160117 082200 13.48 2.71 20160117 082200 13.51 2.54 20160117 082200 13.59 2.74 20160117 082200 13.61 2.49 20160117 082200 13.64 2.53 20160117 082200 13.71 2.77 20160117 082200 13.75 2.49 20160117 082200 13.81 2.52 20160117 082200 13.81 2.80 20160117 082200 13.91 2.49 20160117 082200 13.91 2.83 20160117 082200 13.99 2.51 20160117 082200 14.04 2.49 20160117 082200 14.17 2.50 20160117 082200 14.18 2.49 20160117 082200 14.32 2.49 20160117 082300 12.66 4.13 20160117 082300 12.70 4.19 20160117 082300 12.78 4.06 20160117 082300 12.84 4.24 20160117 082300 12.88 4.00 20160117 082300 12.93 3.94 20160117 082300 13.03 3.87 20160117 082300 13.08 4.29 20160117 082300 13.13 3.80 20160117 082300 13.14 4.56 20160117 082300 13.18 3.75 20160117 082300 13.20 4.55 20160117 082300 13.20 4.58 20160117 082300 13.27 3.68 20160117 082300 13.28 4.35 20160117 082300 13.28 4.54 20160117 082300 13.29 4.61 20160117 082300 13.32 3.40 20160117 082300 13.33 3.48 20160117 082300 13.33 3.54 20160117 082300 13.34 3.33 20160117 082300 13.35 3.61 20160117 082300 13.36 4.52 20160117 082300 13.37 3.25 20160117 082300 13.38 3.19 20160117 082300 13.40 4.63 20160117 082300 13.42 3.11 20160117 082300 13.42 4.51 20160117 082300 13.46 3.04 20160117 082300 13.49 2.98 20160117 082300 13.49 4.40 20160117 082300 13.50 4.65 20160117 082300 13.51 4.50 20160117 082300 13.54 2.97 20160117 082300 13.60 2.95 20160117 082300 13.60 4.48 20160117 082300 13.61 4.68 20160117 082300 13.64 2.94 20160117 082300 13.68 4.47 20160117 082300 13.70 2.92 20160117 082300 13.70 4.44 20160117 082300 13.76 4.45 20160117 082300 13.76 4.70 20160117 082300 13.77 2.91 20160117 082300 13.78 4.43 20160117 082300 13.81 2.89 20160117 082300 13.82 4.44 20160117 082300 13.87 2.88 20160117 082300 13.92 2.86 20160117 082300 13.92 4.73 20160117 082300 13.93 4.50 20160117 082300 14.03 4.75 20160117 082300 14.17 4.55 20160117 082300 14.20 4.78 20160117 082300 14.27 4.76 20160117 082300 14.28 4.74 20160117 082300 14.34 4.72 20160117 082300 14.39 4.59 20160117 082300 14.40 4.71 20160117 082300 14.41 4.68 20160117 082300 14.45 4.67 20160117 082300 14.47 4.64 20160117 082300 14.50 4.63 20160117 082400 13.54 4.34 20160117 082400 13.56 4.35 20160117 082400 13.61 4.36 20160117 082400 13.63 4.37 20160117 082400 13.68 4.39 20160117 082400 13.72 4.40 20160117 082400 13.74 4.41 20160117 082400 13.76 4.35 20160117 082400 14.09 4.37 20160117 082400 14.14 4.01 20160117 082400 14.33 3.97 20160117 082400 14.51 4.40 20160117 082400 14.78 4.15 20160117 082400 15.00 4.43 20160117 082400 15.37 4.01 20160117 082400 15.41 4.30 20160117 082400 15.54 4.47 20160117 082400 15.90 4.41 20160117 082400 16.00 4.50 20160117 082400 16.53 4.55 20160117 082400 16.61 4.54 20160117 082400 16.97 4.07 20160117 082400 17.13 4.69 20160117 082400 17.21 4.57 20160117 082400 17.72 4.75 20160117 082400 17.74 4.81 20160117 082400 17.75 4.83 20160117 082400 17.77 4.62 20160117 082400 17.79 4.68 20160117 082400 17.79 4.86 20160117 082400 17.93 4.92 20160117 082400 18.12 4.98 20160117 082400 18.27 4.95 20160117 082400 18.40 5.03 20160117 082400 18.66 5.07 20160117 082400 18.83 4.13 20160117 082400 18.87 5.09 20160117 082400 20.62 4.18 20160117 082400 22.82 4.25 20160117 082400 25.29 4.32 20160117 082400 27.92 4.40 20160117 082400 30.01 4.46 20160117 082400 31.53 4.69 20160117 082400 32.38 4.98 20160117 082400 33.06 5.26 20160117 082400 33.74 5.50 20160117 082400 34.44 5.78 20160117 082400 34.53 8.55 20160117 082400 34.58 8.36 20160117 082400 34.61 8.74 20160117 082400 34.69 8.17 20160117 082400 34.75 8.96 20160117 082400 34.87 7.99 20160117 082400 34.87 9.17 20160117 082400 35.07 7.82 20160117 082400 35.08 9.37 20160117 082400 35.18 6.07 20160117 082400 35.38 7.63 20160117 082400 35.71 7.44 20160117 082400 35.87 6.36 20160117 082400 36.16 7.24 20160117 082400 36.48 6.59 20160117 082400 36.52 7.08 20160117 082400 37.11 6.88 20160117 082500 24.12 9.76 20160117 082500 24.16 9.85 20160117 082500 24.21 9.93 20160117 082500 24.23 10.03 20160117 082500 24.28 10.10 20160117 082500 24.30 10.19 20160117 082500 24.35 10.28 20160117 082500 24.37 10.38 20160117 082500 24.37 10.52 20160117 082500 24.38 10.66 20160117 082500 24.40 10.79 20160117 082500 24.41 10.90 20160117 082500 24.43 11.03 20160117 082500 24.46 11.16 20160117 082500 24.48 11.29 20160117 082500 24.52 11.40 20160117 082500 25.18 11.51 20160117 082500 25.87 11.62 20160117 082500 26.65 11.74 20160117 082500 27.26 11.82 20160117 082500 28.03 11.93 20160117 082500 28.90 12.05 20160117 082500 29.71 12.14 20160117 082500 30.47 12.24 20160117 082500 31.10 12.34 20160117 082500 31.32 12.46 20160117 082500 31.62 12.57 20160117 082500 31.90 12.68 20160117 082500 32.32 12.82 20160117 082500 32.65 12.92 20160117 082500 32.93 13.01 20160117 082500 33.44 13.14 20160117 082500 33.87 13.24 20160117 082500 34.07 13.30 20160117 082500 34.27 13.36 20160117 082500 34.45 13.39 20160117 082500 34.78 13.46 20160117 082500 35.07 13.48 20160117 082500 35.33 13.50 20160117 082500 35.34 9.61 20160117 082500 35.57 9.82 20160117 082500 35.79 13.56 20160117 082500 35.95 10.07 20160117 082500 36.14 11.01 20160117 082500 36.19 10.25 20160117 082500 36.20 13.58 20160117 082500 36.21 11.25 20160117 082500 36.29 10.78 20160117 082500 36.34 11.52 20160117 082500 36.36 10.51 20160117 082500 36.40 11.77 20160117 082500 36.61 13.38 20160117 082500 36.65 13.63 20160117 082500 36.66 13.51 20160117 082500 36.68 12.05 20160117 082500 36.71 13.16 20160117 082500 36.73 13.28 20160117 082500 36.75 13.02 20160117 082500 36.85 12.25 20160117 082500 36.95 12.93 20160117 082500 37.03 12.79 20160117 082500 37.25 12.71 20160117 082500 37.28 12.54 20160117 082600 14.65 5.25 20160117 082600 14.83 5.30 20160117 082600 15.04 5.34 20160117 082600 15.22 5.38 20160117 082600 15.24 6.15 20160117 082600 15.32 6.21 20160117 082600 15.44 5.43 20160117 082600 15.47 6.12 20160117 082600 15.66 5.47 20160117 082600 15.74 6.09 20160117 082600 15.89 5.53 20160117 082600 16.01 6.05 20160117 082600 16.08 5.57 20160117 082600 16.10 6.31 20160117 082600 16.29 6.02 20160117 082600 16.30 5.61 20160117 082600 16.52 5.99 20160117 082600 16.54 5.67 20160117 082600 16.63 5.70 20160117 082600 16.71 5.72 20160117 082600 16.79 5.75 20160117 082600 16.79 5.96 20160117 082600 16.86 6.41 20160117 082600 16.87 5.77 20160117 082600 16.96 5.80 20160117 082600 17.02 5.82 20160117 082600 17.05 5.92 20160117 082600 17.12 5.85 20160117 082600 17.22 5.87 20160117 082600 17.25 5.89 20160117 082600 17.48 6.50 20160117 082600 18.24 6.60 20160117 082600 18.95 6.70 20160117 082600 19.71 6.80 20160117 082600 20.26 6.87 20160117 082600 20.47 7.76 20160117 082600 20.50 7.67 20160117 082600 20.50 7.84 20160117 082600 20.53 7.57 20160117 082600 20.54 7.94 20160117 082600 20.57 8.04 20160117 082600 20.60 7.48 20160117 082600 20.61 8.13 20160117 082600 20.63 7.40 20160117 082600 20.65 8.22 20160117 082600 20.69 8.31 20160117 082600 20.73 8.42 20160117 082600 20.74 7.31 20160117 082600 20.78 8.51 20160117 082600 20.87 7.23 20160117 082600 20.87 8.58 20160117 082600 20.91 6.96 20160117 082600 20.93 7.15 20160117 082600 21.10 7.06 20160117 082600 21.24 8.70 20160117 082600 21.62 8.81 20160117 082600 21.94 8.91 20160117 082600 22.32 9.02 20160117 082600 22.72 9.13 20160117 082600 23.10 9.26 20160117 082600 23.44 9.35 20160117 082600 23.82 9.48 20160117 082600 24.05 9.59 20160117 082600 24.09 9.68 20160117 082700 10.00 3.91 20160117 082700 10.01 3.92 20160117 082700 10.10 4.21 20160117 082700 10.39 4.25 20160117 082700 10.63 4.28 20160117 082700 10.90 4.32 20160117 082700 11.18 4.37 20160117 082700 11.45 4.41 20160117 082700 11.68 4.45 20160117 082700 11.95 4.49 20160117 082700 12.21 4.53 20160117 082700 12.32 4.57 20160117 082700 12.45 4.60 20160117 082700 12.59 4.65 20160117 082700 12.72 4.69 20160117 082700 12.84 4.72 20160117 082700 12.98 4.76 20160117 082700 13.13 4.80 20160117 082700 13.28 4.85 20160117 082700 13.41 4.89 20160117 082700 13.57 4.93 20160117 082700 13.73 4.98 20160117 082700 13.89 5.03 20160117 082700 14.02 5.07 20160117 082700 14.18 5.12 20160117 082700 14.35 5.16 20160117 082700 14.51 5.21 20160117 082700 8.12 3.72 20160117 082700 8.40 3.73 20160117 082700 8.63 3.73 20160117 082700 8.91 3.74 20160117 082700 9.05 3.96 20160117 082700 9.05 3.98 20160117 082700 9.07 3.75 20160117 082700 9.07 3.76 20160117 082700 9.11 3.77 20160117 082700 9.14 3.78 20160117 082700 9.14 4.01 20160117 082700 9.16 3.96 20160117 082700 9.19 3.79 20160117 082700 9.25 3.95 20160117 082700 9.26 3.80 20160117 082700 9.28 4.04 20160117 082700 9.33 3.81 20160117 082700 9.35 3.94 20160117 082700 9.40 4.06 20160117 082700 9.43 3.82 20160117 082700 9.49 4.08 20160117 082700 9.50 3.93 20160117 082700 9.54 3.82 20160117 082700 9.59 3.93 20160117 082700 9.61 4.11 20160117 082700 9.62 3.84 20160117 082700 9.66 3.84 20160117 082700 9.69 4.13 20160117 082700 9.72 3.86 20160117 082700 9.75 3.93 20160117 082700 9.77 3.87 20160117 082700 9.79 4.15 20160117 082700 9.83 3.88 20160117 082700 9.89 3.89 20160117 082700 9.89 3.92 20160117 082700 9.89 4.17 20160117 082700 9.93 3.90 20160117 082800 10.27 3.53 20160117 082800 6.72 3.65 20160117 082800 6.72 3.67 20160117 082800 6.75 3.63 20160117 082800 6.77 3.69 20160117 082800 6.81 3.61 20160117 082800 6.88 3.59 20160117 082800 6.97 3.57 20160117 082800 7.05 3.69 20160117 082800 7.07 3.58 20160117 082800 7.08 3.58 20160117 082800 7.10 3.55 20160117 082800 7.10 3.57 20160117 082800 7.11 3.56 20160117 082800 7.13 3.59 20160117 082800 7.15 3.55 20160117 082800 7.19 3.54 20160117 082800 7.23 3.53 20160117 082800 7.29 3.52 20160117 082800 7.30 3.58 20160117 082800 7.33 3.51 20160117 082800 7.33 3.70 20160117 082800 7.45 3.58 20160117 082800 7.60 3.58 20160117 082800 7.61 3.71 20160117 082800 7.77 3.57 20160117 082800 7.84 3.71 20160117 082800 7.90 3.57 20160117 082800 7.99 3.56 20160117 082800 8.15 3.56 20160117 082800 8.25 3.56 20160117 082800 8.37 3.55 20160117 082800 8.38 3.55 20160117 082800 8.42 3.54 20160117 082800 8.42 3.63 20160117 082800 8.48 3.62 20160117 082800 8.50 3.63 20160117 082800 8.51 3.54 20160117 082800 8.55 3.54 20160117 082800 8.62 3.63 20160117 082800 8.63 3.53 20160117 082800 8.66 3.53 20160117 082800 8.70 3.53 20160117 082800 8.76 3.62 20160117 082800 8.77 3.60 20160117 082800 8.80 3.52 20160117 082800 8.84 3.53 20160117 082800 8.87 3.62 20160117 082800 8.96 3.54 20160117 082800 9.03 3.54 20160117 082800 9.03 3.61 20160117 082800 9.04 3.59 20160117 082800 9.09 3.55 20160117 082800 9.12 3.61 20160117 082800 9.19 3.56 20160117 082800 9.25 3.57 20160117 082800 9.30 3.60 20160117 082800 9.37 3.58 20160117 082800 9.41 3.57 20160117 082800 9.42 3.59 20160117 082800 9.48 3.60 20160117 082800 9.81 3.55 20160117 082900 10.65 3.51 20160117 082900 11.17 3.49 20160117 082900 11.73 3.47 20160117 082900 11.80 3.47 20160117 082900 11.83 3.47 20160117 082900 11.85 3.47 20160117 082900 11.88 3.47 20160117 082900 11.92 3.47 20160117 082900 11.93 3.47 20160117 082900 11.97 3.46 20160117 082900 11.97 3.47 20160117 082900 12.03 3.46 20160117 082900 12.12 3.46 20160117 082900 12.16 3.47 20160117 082900 12.23 3.47 20160117 082900 12.26 3.47 20160117 082900 12.32 3.47 20160117 082900 12.36 3.47 20160117 082900 12.39 3.47 20160117 082900 12.43 3.48 20160117 082900 12.54 3.47 20160117 082900 12.82 3.45 20160117 082900 13.09 3.44 20160117 082900 13.31 3.43 20160117 082900 13.57 3.41 20160117 082900 13.83 3.39 20160117 082900 14.06 3.38 20160117 082900 14.08 3.06 20160117 082900 14.24 3.36 20160117 082900 14.42 3.09 20160117 082900 14.49 3.35 20160117 082900 14.71 3.10 20160117 082900 14.90 3.34 20160117 082900 15.08 3.13 20160117 082900 15.43 3.15 20160117 082900 15.46 3.34 20160117 082900 15.82 3.17 20160117 082900 15.85 3.33 20160117 082900 16.17 3.18 20160117 082900 16.31 3.33 20160117 082900 16.54 3.20 20160117 082900 16.85 3.33 20160117 082900 16.97 3.22 20160117 082900 17.27 3.32 20160117 082900 17.31 3.23 20160117 082900 17.62 3.23 20160117 082900 17.71 3.32 20160117 082900 17.98 3.23 20160117 082900 18.10 3.31 20160117 082900 18.28 3.24 20160117 082900 18.47 3.30 20160117 082900 18.65 3.25 20160117 082900 18.68 3.30 20160117 082900 18.72 3.30 20160117 082900 18.91 3.25 20160117 082900 18.95 3.30 20160117 082900 19.07 3.29 20160117 082900 19.17 3.29 20160117 082900 19.28 3.26 20160117 082900 19.43 3.29 20160117 082900 19.59 3.27 20160117 082900 19.62 3.28 20160117 082900 19.90 3.28 20160117 082900 19.97 3.28 20160117 083000 10.08 2.94 20160117 083000 10.10 2.91 20160117 083000 10.10 2.94 20160117 083000 10.13 2.95 20160117 083000 10.14 2.95 20160117 083000 10.14 3.07 20160117 083000 10.16 2.95 20160117 083000 10.17 2.95 20160117 083000 10.18 2.95 20160117 083000 10.19 2.95 20160117 083000 10.20 2.95 20160117 083000 10.21 2.97 20160117 083000 10.22 3.04 20160117 083000 10.25 2.91 20160117 083000 10.30 2.99 20160117 083000 10.30 3.08 20160117 083000 10.31 2.93 20160117 083000 10.35 3.00 20160117 083000 10.36 2.96 20160117 083000 10.41 3.02 20160117 083000 10.46 2.94 20160117 083000 10.46 3.08 20160117 083000 10.49 3.04 20160117 083000 10.55 3.05 20160117 083000 10.61 2.91 20160117 083000 10.62 3.07 20160117 083000 10.67 3.08 20160117 083000 10.68 2.96 20160117 083000 10.69 2.96 20160117 083000 10.74 3.04 20160117 083000 10.88 2.97 20160117 083000 10.99 3.03 20160117 083000 11.03 2.97 20160117 083000 11.04 2.98 20160117 083000 11.28 3.00 20160117 083000 11.29 3.03 20160117 083000 11.39 2.98 20160117 083000 11.45 3.02 20160117 083000 11.51 3.03 20160117 083000 11.69 2.99 20160117 083000 12.08 3.00 20160117 083000 12.45 3.00 20160117 083000 12.87 3.01 20160117 083000 13.24 3.02 20160117 083000 13.38 3.03 20160117 083000 13.51 3.03 20160117 083000 13.58 3.03 20160117 083000 13.69 3.04 20160117 083000 13.78 3.04 20160117 083000 13.85 3.05 20160117 083000 13.91 3.05 20160117 083000 13.97 3.05 20160117 083000 9.36 3.05 20160117 083000 9.37 3.05 20160117 083000 9.51 3.06 20160117 083000 9.62 3.05 20160117 083000 9.67 3.06 20160117 083000 9.80 3.07 20160117 083000 9.94 3.05 20160117 083000 9.96 3.07 20160117 083000 9.98 2.90 20160117 083100 11.03 2.92 20160117 083100 11.32 2.93 20160117 083100 11.73 2.93 20160117 083100 12.04 2.98 20160117 083100 12.05 2.99 20160117 083100 12.06 2.98 20160117 083100 12.06 3.06 20160117 083100 12.07 2.95 20160117 083100 12.08 3.00 20160117 083100 12.08 3.02 20160117 083100 12.09 2.94 20160117 083100 12.09 2.98 20160117 083100 12.11 2.96 20160117 083100 12.11 3.03 20160117 083100 12.11 3.05 20160117 083100 12.12 3.04 20160117 083100 12.13 2.99 20160117 083100 12.14 2.98 20160117 083100 12.16 2.96 20160117 083100 12.16 2.99 20160117 083100 12.16 3.05 20160117 083100 12.17 2.99 20160117 083100 12.17 3.04 20160117 083100 12.18 3.01 20160117 083100 12.20 3.06 20160117 083100 12.21 3.02 20160117 083100 12.21 3.05 20160117 083100 12.21 3.08 20160117 083100 12.22 3.00 20160117 083100 12.22 3.04 20160117 083100 12.24 3.07 20160117 083100 12.25 3.04 20160117 083100 12.26 3.00 20160117 083100 12.28 2.97 20160117 083100 12.32 3.01 20160117 083100 12.32 3.03 20160117 083100 12.37 2.95 20160117 083100 12.37 3.02 20160117 083100 12.40 2.98 20160117 083100 12.40 3.02 20160117 083100 12.52 2.99 20160117 083100 12.63 3.00 20160117 083100 12.76 3.01 20160117 083100 12.78 2.96 20160117 083100 12.83 3.00 20160117 083100 12.85 2.99 20160117 083100 12.85 3.00 20160117 083100 12.86 3.00 20160117 083100 12.88 3.00 20160117 083100 12.89 2.99 20160117 083100 12.89 3.01 20160117 083100 12.90 2.99 20160117 083100 12.92 3.00 20160117 083100 12.95 3.00 20160117 083100 12.96 2.98 20160117 083100 12.98 3.01 20160117 083100 13.01 3.01 20160117 083100 13.02 3.02 20160117 083100 13.03 2.97 20160117 083100 13.04 3.01 20160117 083100 13.06 2.97 20160117 083100 13.08 3.02 20160117 083100 13.11 3.03 20160117 083200 10.25 3.22 20160117 083200 10.29 3.21 20160117 083200 10.40 3.20 20160117 083200 10.46 3.24 20160117 083200 10.55 3.19 20160117 083200 10.66 3.26 20160117 083200 10.68 3.18 20160117 083200 10.80 3.16 20160117 083200 10.81 3.27 20160117 083200 10.93 3.16 20160117 083200 10.93 3.36 20160117 083200 10.96 2.98 20160117 083200 10.97 2.98 20160117 083200 10.99 2.99 20160117 083200 11.00 2.98 20160117 083200 11.01 2.99 20160117 083200 11.01 3.29 20160117 083200 11.02 3.00 20160117 083200 11.05 3.00 20160117 083200 11.06 3.15 20160117 083200 11.07 3.01 20160117 083200 11.08 3.36 20160117 083200 11.10 3.01 20160117 083200 11.11 3.00 20160117 083200 11.14 3.02 20160117 083200 11.14 3.03 20160117 083200 11.17 3.04 20160117 083200 11.18 3.06 20160117 083200 11.19 3.01 20160117 083200 11.19 3.31 20160117 083200 11.21 3.36 20160117 083200 11.22 3.07 20160117 083200 11.22 3.14 20160117 083200 11.25 3.08 20160117 083200 11.26 3.09 20160117 083200 11.30 3.02 20160117 083200 11.30 3.11 20160117 083200 11.31 3.12 20160117 083200 11.35 3.13 20160117 083200 11.36 3.36 20160117 083200 11.40 3.32 20160117 083200 11.42 3.03 20160117 083200 11.46 3.36 20160117 083200 11.54 3.04 20160117 083200 11.57 3.34 20160117 083200 11.58 3.36 20160117 083200 11.64 3.06 20160117 083200 11.72 3.36 20160117 083200 11.76 3.36 20160117 083200 11.77 3.07 20160117 083200 11.83 3.36 20160117 083200 11.84 3.36 20160117 083200 11.86 3.36 20160117 083200 11.88 3.36 20160117 083200 11.90 3.08 20160117 083200 11.90 3.35 20160117 083200 11.90 3.36 20160117 083200 11.92 3.35 20160117 083200 11.94 3.08 20160117 083200 11.95 3.35 20160117 083200 11.97 3.07 20160117 083200 12.00 3.06 20160117 083300 10.39 3.20 20160117 083300 10.45 3.20 20160117 083300 10.48 3.21 20160117 083300 10.57 3.21 20160117 083300 10.60 3.19 20160117 083300 10.68 3.21 20160117 083300 10.76 3.18 20160117 083300 10.77 3.21 20160117 083300 10.83 3.36 20160117 083300 10.85 3.35 20160117 083300 10.87 3.35 20160117 083300 10.88 3.22 20160117 083300 10.90 3.35 20160117 083300 10.92 3.34 20160117 083300 10.94 3.18 20160117 083300 10.96 3.34 20160117 083300 11.01 3.22 20160117 083300 11.01 3.34 20160117 083300 11.07 3.33 20160117 083300 11.08 3.17 20160117 083300 11.10 3.22 20160117 083300 11.12 3.33 20160117 083300 11.17 3.33 20160117 083300 11.21 3.32 20160117 083300 11.24 3.23 20160117 083300 11.25 3.16 20160117 083300 11.25 3.32 20160117 083300 11.28 3.31 20160117 083300 11.29 3.22 20160117 083300 11.30 3.23 20160117 083300 11.31 3.20 20160117 083300 11.31 3.21 20160117 083300 11.33 3.19 20160117 083300 11.33 3.31 20160117 083300 11.34 3.18 20160117 083300 11.35 3.18 20160117 083300 11.36 3.15 20160117 083300 11.37 3.16 20160117 083300 11.37 3.30 20160117 083300 11.41 3.15 20160117 083300 11.42 3.15 20160117 083300 11.42 3.29 20160117 083300 11.44 3.15 20160117 083300 11.46 3.11 20160117 083300 11.46 3.15 20160117 083300 11.46 3.29 20160117 083300 11.50 3.14 20160117 083300 11.51 3.28 20160117 083300 11.53 3.14 20160117 083300 11.54 3.14 20160117 083300 11.55 3.26 20160117 083300 11.57 3.12 20160117 083300 11.57 3.24 20160117 083300 11.58 3.13 20160117 083300 11.59 3.13 20160117 083300 11.60 3.14 20160117 083300 11.60 3.22 20160117 083300 11.64 3.20 20160117 083300 11.66 3.19 20160117 083300 11.69 3.17 20160117 083300 11.72 3.16 20160117 083300 11.75 3.13 20160117 083300 11.75 3.14 20160117 083400 10.44 3.05 20160117 083400 10.46 3.04 20160117 083400 10.58 3.05 20160117 083400 10.66 3.05 20160117 083400 10.74 3.06 20160117 083400 10.84 3.05 20160117 083400 10.89 3.07 20160117 083400 11.01 3.05 20160117 083400 11.04 3.08 20160117 083400 11.17 3.09 20160117 083400 11.19 3.05 20160117 083400 11.31 3.10 20160117 083600 4.28 2.51 20160117 083600 4.59 2.51 20160117 083600 4.79 2.51 20160117 083700 10.13 2.58 20160117 083700 10.34 2.61 20160117 083700 10.49 2.64 20160117 083700 10.71 2.66 20160117 083700 10.94 2.69 20160117 083700 11.05 2.71 20160117 083700 11.17 2.72 20160117 083700 11.29 2.73 20160117 083700 11.34 2.49 20160117 083700 11.37 2.75 20160117 083700 11.46 2.76 20160117 083700 11.53 2.78 20160117 083700 11.60 2.79 20160117 083700 11.65 2.81 20160117 083700 11.68 2.79 20160117 083700 11.68 2.81 20160117 083700 11.69 2.83 20160117 083700 11.70 2.78 20160117 083700 11.71 2.76 20160117 083700 11.73 2.74 20160117 083700 11.74 2.51 20160117 083700 11.78 2.73 20160117 083700 11.83 2.71 20160117 083700 11.89 2.69 20160117 083700 11.95 2.67 20160117 083700 12.00 2.65 20160117 083700 12.04 2.63 20160117 083700 12.09 2.53 20160117 083700 12.09 2.62 20160117 083700 12.14 2.60 20160117 083700 12.20 2.58 20160117 083700 12.24 2.57 20160117 083700 12.29 2.56 20160117 083700 12.35 2.54 20160117 083700 4.89 2.51 20160117 083700 4.99 2.50 20160117 083700 5.08 2.50 20160117 083700 5.25 2.49 20160117 083700 5.42 2.49 20160117 083700 5.57 2.49 20160117 083700 5.80 2.48 20160117 083700 6.02 2.48 20160117 083700 6.15 2.47 20160117 083700 6.23 2.47 20160117 083700 6.34 2.46 20160117 083700 6.46 2.45 20160117 083700 6.58 2.45 20160117 083700 6.68 2.44 20160117 083700 6.81 2.43 20160117 083700 6.93 2.42 20160117 083700 7.09 2.42 20160117 083700 7.29 2.42 20160117 083700 7.54 2.42 20160117 083700 7.81 2.43 20160117 083700 8.04 2.43 20160117 083700 8.33 2.44 20160117 083700 8.61 2.44 20160117 083700 8.92 2.45 20160117 083700 9.19 2.45 20160117 083700 9.42 2.47 20160117 083700 9.60 2.50 20160117 083700 9.79 2.53 20160117 083700 9.93 2.56 20160117 083800 10.19 2.43 20160117 083800 10.58 2.45 20160117 083800 10.62 0.11 20160117 083800 10.92 2.47 20160117 083800 11.50 -0.12 20160117 083800 12.32 -0.32 20160117 083800 13.37 -0.45 20160117 083800 14.66 -0.54 20160117 083800 15.71 -0.62 20160117 083800 16.84 -0.70 20160117 083800 18.02 -0.78 20160117 083800 19.15 -0.85 20160117 083800 20.06 -0.92 20160117 083800 21.12 -0.99 20160117 083800 22.14 -1.05 20160117 083800 25.08 -1.03 20160117 083800 28.55 -1.00 20160117 083800 31.98 -0.97 20160117 083800 35.50 -0.96 20160117 083800 38.30 -0.93 20160117 083800 41.64 -0.90 20160117 083800 45.13 -0.89 20160117 083800 48.41 -0.86 20160117 083800 51.21 -0.87 20160117 083800 55.53 -0.99 20160117 083800 59.60 -1.10 20160117 083800 62.91 -1.21 20160117 083800 67.22 -1.33 20160117 083800 71.21 -1.46 20160117 083800 75.17 -1.60 20160117 083800 78.74 -1.71 20160117 083800 7.88 1.48 20160117 083800 7.99 1.58 20160117 083800 8.02 1.24 20160117 083800 8.21 1.66 20160117 083800 82.66 -1.85 20160117 083800 8.33 1.00 20160117 083800 8.44 1.73 20160117 083800 84.74 -1.69 20160117 083800 85.39 -1.21 20160117 083800 85.71 -0.82 20160117 083800 8.62 1.78 20160117 083800 86.28 -0.34 20160117 083800 87.15 0.14 20160117 083800 8.73 0.77 20160117 083800 87.80 0.54 20160117 083800 8.84 1.84 20160117 083800 9.07 1.91 20160117 083800 9.07 2.32 20160117 083800 9.10 2.36 20160117 083800 9.12 2.29 20160117 083800 9.21 2.26 20160117 083800 9.24 0.58 20160117 083800 9.27 2.23 20160117 083800 9.29 1.97 20160117 083800 9.35 2.20 20160117 083800 9.39 2.38 20160117 083800 9.46 2.17 20160117 083800 9.48 2.02 20160117 083800 9.54 2.14 20160117 083800 9.65 2.11 20160117 083800 9.71 2.08 20160117 083800 9.79 2.40 20160117 083800 9.94 0.34 20160117 083900 10.14 3.15 20160117 083900 10.64 3.66 20160117 083900 11.22 3.66 20160117 083900 1.14 3.36 20160117 083900 1.14 3.39 20160117 083900 1.15 3.43 20160117 083900 11.87 3.67 20160117 083900 1.20 3.33 20160117 083900 12.10 3.12 20160117 083900 12.57 3.67 20160117 083900 1.32 3.45 20160117 083900 13.29 3.67 20160117 083900 13.73 3.61 20160117 083900 13.79 3.08 20160117 083900 13.86 3.67 20160117 083900 13.97 3.59 20160117 083900 14.00 3.65 20160117 083900 14.25 3.58 20160117 083900 14.26 3.63 20160117 083900 14.53 3.61 20160117 083900 14.70 3.57 20160117 083900 14.98 3.59 20160117 083900 15.15 3.56 20160117 083900 15.51 3.58 20160117 083900 15.69 3.55 20160117 083900 15.76 3.05 20160117 083900 16.12 3.56 20160117 083900 1.61 3.49 20160117 083900 16.37 3.54 20160117 083900 16.71 3.54 20160117 083900 16.99 3.53 20160117 083900 17.46 3.53 20160117 083900 17.71 3.52 20160117 083900 17.74 3.02 20160117 083900 1.93 3.52 20160117 083900 2.16 3.56 20160117 083900 2.46 3.59 20160117 083900 25.52 2.90 20160117 083900 2.61 3.29 20160117 083900 2.72 3.61 20160117 083900 3.04 3.62 20160117 083900 32.56 2.80 20160117 083900 3.64 3.62 20160117 083900 41.32 2.69 20160117 083900 4.24 3.63 20160117 083900 4.55 3.26 20160117 083900 4.94 3.63 20160117 083900 50.32 2.57 20160117 083900 5.77 3.64 20160117 083900 59.32 2.45 20160117 083900 6.49 3.64 20160117 083900 6.50 3.22 20160117 083900 66.85 2.36 20160117 083900 7.29 3.65 20160117 083900 76.01 2.24 20160117 083900 8.17 3.65 20160117 083900 8.18 3.19 20160117 083900 85.10 2.13 20160117 083900 8.84 3.65 20160117 083900 88.65 1.02 20160117 083900 89.73 1.50 20160117 083900 90.93 1.98 20160117 083900 9.32 3.66 20160117 083900 9.97 3.66 20160117 084000 12.50 4.20 20160117 084000 12.51 4.06 20160117 084000 12.51 4.09 20160117 084000 12.51 4.13 20160117 084000 12.51 4.17 20160117 084000 12.51 4.24 20160117 084000 12.52 4.03 20160117 084000 12.52 4.28 20160117 084000 12.53 4.01 20160117 084000 12.53 4.32 20160117 084000 12.56 4.02 20160117 084000 12.58 4.02 20160117 084000 12.60 4.02 20160117 084000 12.62 4.02 20160117 084000 12.64 4.02 20160117 084000 12.65 3.97 20160117 084000 12.65 3.99 20160117 084000 12.65 4.03 20160117 084000 12.65 4.34 20160117 084000 12.66 4.00 20160117 084000 12.67 3.94 20160117 084000 12.67 3.96 20160117 084000 12.67 4.02 20160117 084000 12.68 4.03 20160117 084000 12.70 3.92 20160117 084000 12.70 4.03 20160117 084000 12.75 3.91 20160117 084000 12.76 3.88 20160117 084000 12.81 3.85 20160117 084000 12.88 3.82 20160117 084000 12.89 4.36 20160117 084000 12.97 3.79 20160117 084000 13.02 3.75 20160117 084000 13.15 3.72 20160117 084000 13.15 4.38 20160117 084000 13.27 3.69 20160117 084000 13.37 3.66 20160117 084000 13.38 4.39 20160117 084000 13.55 3.62 20160117 084000 13.66 4.41 20160117 084000 13.96 4.44 20160117 084000 14.27 4.45 20160117 084000 14.53 4.46 20160117 084000 14.86 4.48 20160117 084000 14.91 4.52 20160117 084000 14.94 4.56 20160117 084000 14.99 4.60 20160117 084000 15.04 4.65 20160117 084000 15.15 4.69 20160117 084000 15.26 4.73 20160117 084000 15.42 4.78 20160117 084000 15.56 4.83 20160117 084000 15.78 4.88 20160117 084000 16.04 4.91 20160117 084000 16.34 4.95 20160117 084000 16.60 4.99 20160117 084000 16.85 5.02 20160117 084000 17.14 5.06 20160117 084000 17.39 5.09 20160117 084000 17.67 5.13 20160117 084000 17.91 5.16 20160117 084000 18.19 5.20 20160117 084000 18.46 5.24 20160117 084100 16.12 5.77 20160117 084100 16.13 5.79 20160117 084100 16.19 5.81 20160117 084100 16.27 5.83 20160117 084100 16.32 5.77 20160117 084100 16.35 5.85 20160117 084100 16.42 5.87 20160117 084100 16.48 5.77 20160117 084100 16.53 5.89 20160117 084100 16.64 5.90 20160117 084100 16.69 5.77 20160117 084100 16.74 6.02 20160117 084100 16.76 5.92 20160117 084100 16.77 6.00 20160117 084100 16.80 5.98 20160117 084100 16.83 5.96 20160117 084100 16.86 5.94 20160117 084100 16.91 5.77 20160117 084100 17.15 5.78 20160117 084100 17.34 5.78 20160117 084100 17.57 5.79 20160117 084100 17.81 5.80 20160117 084100 18.04 5.80 20160117 084100 18.34 5.78 20160117 084100 18.52 5.52 20160117 084100 18.59 5.52 20160117 084100 18.66 5.77 20160117 084100 18.67 5.52 20160117 084100 18.70 5.27 20160117 084100 18.75 5.53 20160117 084100 18.78 5.53 20160117 084100 18.82 5.53 20160117 084100 18.90 5.54 20160117 084100 18.97 5.55 20160117 084100 18.99 5.31 20160117 084100 19.01 5.75 20160117 084100 19.05 5.55 20160117 084100 19.12 5.56 20160117 084100 19.21 5.57 20160117 084100 19.28 5.34 20160117 084100 19.32 5.57 20160117 084100 19.32 5.73 20160117 084100 19.36 5.56 20160117 084100 19.48 5.55 20160117 084100 19.50 5.38 20160117 084100 19.56 5.58 20160117 084100 19.63 5.55 20160117 084100 19.70 5.72 20160117 084100 19.78 5.42 20160117 084100 19.78 5.54 20160117 084100 19.86 5.60 20160117 084100 19.93 5.53 20160117 084100 20.06 5.45 20160117 084100 20.06 5.53 20160117 084100 20.07 5.70 20160117 084100 20.14 5.62 20160117 084100 20.20 5.52 20160117 084100 20.34 5.49 20160117 084100 20.35 5.51 20160117 084100 20.39 5.68 20160117 084100 20.41 5.63 20160117 084100 20.73 5.65 20160117 084100 20.82 5.66 20160117 084200 15.74 6.99 20160117 084200 15.78 6.44 20160117 084200 15.82 6.42 20160117 084200 15.85 6.41 20160117 084200 15.88 6.39 20160117 084200 15.89 6.37 20160117 084200 15.90 6.36 20160117 084200 15.92 6.29 20160117 084200 15.92 6.30 20160117 084200 15.92 6.32 20160117 084200 15.92 6.34 20160117 084200 15.94 6.29 20160117 084200 15.97 6.28 20160117 084200 16.00 6.28 20160117 084200 16.01 6.48 20160117 084200 16.04 6.28 20160117 084200 16.08 6.28 20160117 084200 16.14 6.28 20160117 084200 16.19 6.28 20160117 084200 16.22 6.52 20160117 084200 16.26 6.27 20160117 084200 16.30 6.26 20160117 084200 16.31 7.11 20160117 084200 16.34 6.25 20160117 084200 16.38 6.23 20160117 084200 16.41 6.21 20160117 084200 16.44 6.19 20160117 084200 16.46 6.57 20160117 084200 16.48 6.17 20160117 084200 16.52 6.15 20160117 084200 16.56 6.13 20160117 084200 16.59 6.12 20160117 084200 16.63 6.10 20160117 084200 16.66 6.08 20160117 084200 16.68 6.06 20160117 084200 16.70 6.04 20160117 084200 16.70 6.61 20160117 084200 16.91 7.22 20160117 084200 16.95 6.66 20160117 084200 17.16 6.70 20160117 084200 17.41 7.32 20160117 084200 17.43 6.74 20160117 084200 17.69 6.79 20160117 084200 17.90 6.83 20160117 084200 18.14 7.44 20160117 084200 18.21 6.92 20160117 084200 18.52 7.00 20160117 084200 18.81 7.57 20160117 084200 18.85 7.09 20160117 084200 19.11 7.16 20160117 084200 19.29 7.64 20160117 084200 19.36 7.62 20160117 084200 19.43 7.24 20160117 084200 19.47 7.60 20160117 084200 19.59 7.59 20160117 084200 19.73 7.57 20160117 084200 19.75 7.32 20160117 084200 19.88 7.56 20160117 084200 20.01 7.39 20160117 084200 20.05 7.54 20160117 084200 20.23 7.53 20160117 084200 20.34 7.47 20160117 084200 20.40 7.52 20160117 084300 10.20 6.08 20160117 084300 10.94 5.07 20160117 084300 11.39 6.29 20160117 084300 12.04 4.69 20160117 084300 12.22 4.87 20160117 084300 12.24 4.65 20160117 084300 12.25 4.73 20160117 084300 12.40 4.79 20160117 084300 12.48 4.79 20160117 084300 12.52 4.61 20160117 084300 12.57 4.71 20160117 084300 12.71 4.84 20160117 084300 12.78 4.63 20160117 084300 12.80 4.57 20160117 084300 12.82 6.50 20160117 084300 12.89 4.88 20160117 084300 13.01 4.54 20160117 084300 13.02 4.54 20160117 084300 13.11 4.93 20160117 084300 13.27 4.46 20160117 084300 13.29 4.50 20160117 084300 13.33 4.98 20160117 084300 13.41 5.18 20160117 084300 13.43 5.17 20160117 084300 13.46 5.16 20160117 084300 13.49 4.38 20160117 084300 13.50 5.02 20160117 084300 13.50 5.15 20160117 084300 13.54 4.45 20160117 084300 13.55 5.14 20160117 084300 13.61 5.13 20160117 084300 13.68 5.12 20160117 084300 13.71 5.07 20160117 084300 13.76 4.42 20160117 084300 13.76 5.12 20160117 084300 13.77 4.29 20160117 084300 13.85 5.11 20160117 084300 14.01 4.38 20160117 084300 14.05 4.20 20160117 084300 14.11 6.68 20160117 084300 14.28 4.34 20160117 084300 14.36 4.16 20160117 084300 14.62 6.78 20160117 084300 14.63 4.31 20160117 084300 14.81 4.15 20160117 084300 15.05 4.29 20160117 084300 15.27 4.15 20160117 084300 15.30 6.90 20160117 084300 15.49 4.26 20160117 084300 15.65 4.15 20160117 084300 15.93 4.24 20160117 084300 16.09 4.15 20160117 084300 16.31 4.22 20160117 084300 16.54 4.15 20160117 084300 16.77 4.20 20160117 084300 16.99 4.14 20160117 084300 17.24 4.17 20160117 084300 17.36 4.14 20160117 084300 17.64 4.15 20160117 084300 17.81 4.14 20160117 084300 9.04 5.68 20160117 084300 9.22 5.46 20160117 084300 9.37 5.87 20160117 084300 9.96 5.25 20160117 084400 10.50 4.40 20160117 084400 10.52 4.45 20160117 084400 10.61 4.53 20160117 084400 10.70 4.60 20160117 084400 10.78 4.67 20160117 084400 10.84 4.48 20160117 084400 10.86 4.73 20160117 084400 10.88 4.78 20160117 084400 10.96 4.84 20160117 084400 11.04 4.89 20160117 084400 11.12 4.95 20160117 084400 11.18 4.55 20160117 084400 11.20 4.95 20160117 084400 11.28 4.96 20160117 084400 11.35 4.96 20160117 084400 11.42 4.97 20160117 084400 11.45 4.61 20160117 084400 11.47 4.97 20160117 084400 11.52 4.98 20160117 084400 11.56 4.98 20160117 084400 11.58 4.98 20160117 084400 11.64 5.00 20160117 084400 11.85 5.02 20160117 084400 12.07 5.05 20160117 084400 12.25 5.07 20160117 084400 12.46 5.10 20160117 084400 12.68 5.12 20160117 084400 12.80 5.12 20160117 084400 12.81 5.11 20160117 084400 12.83 5.10 20160117 084400 12.86 5.09 20160117 084400 12.86 5.14 20160117 084400 12.90 5.07 20160117 084400 12.92 5.11 20160117 084400 12.94 5.07 20160117 084400 12.99 4.98 20160117 084400 13.00 5.05 20160117 084400 13.07 5.04 20160117 084400 13.07 5.10 20160117 084400 13.07 5.16 20160117 084400 13.13 5.03 20160117 084400 13.26 5.09 20160117 084400 13.29 5.17 20160117 084400 13.45 5.07 20160117 084400 13.64 5.06 20160117 084400 13.80 5.05 20160117 084400 13.99 5.04 20160117 084400 14.19 5.04 20160117 084400 14.35 5.03 20160117 084400 14.38 5.01 20160117 084400 14.39 4.99 20160117 084400 14.43 4.97 20160117 084400 14.47 4.95 20160117 084400 14.53 4.93 20160117 084400 14.60 4.91 20160117 084400 14.69 4.89 20160117 084400 14.81 4.86 20160117 084400 14.95 4.84 20160117 084400 15.11 4.81 20160117 084400 15.31 4.78 20160117 084500 15.51 4.75 20160117 084500 15.69 4.72 20160117 084500 15.91 4.69 20160117 084500 16.14 4.65 20160117 084500 16.33 4.62 20160117 084500 16.57 4.59 20160117 084500 16.85 4.56 20160117 084500 17.18 4.56 20160117 084500 17.59 4.55 20160117 084500 18.01 4.55 20160117 084500 18.44 4.54 20160117 084500 18.83 4.54 20160117 084500 19.29 4.54 20160117 084500 19.77 4.54 20160117 084500 20.20 4.54 20160117 084500 20.88 4.55 20160117 084500 21.26 3.96 20160117 084500 21.32 4.02 20160117 084500 21.79 3.95 20160117 084500 21.80 4.57 20160117 084500 22.34 3.95 20160117 084500 22.57 4.59 20160117 084500 22.77 3.94 20160117 084500 23.35 3.94 20160117 084500 23.50 4.60 20160117 084500 23.95 3.93 20160117 084500 24.42 4.62 20160117 084500 24.57 3.92 20160117 084500 25.05 3.92 20160117 084500 25.19 4.64 20160117 084500 25.45 3.90 20160117 084500 26.11 4.65 20160117 084500 26.42 3.94 20160117 084500 27.04 4.67 20160117 084500 27.40 3.99 20160117 084500 27.80 4.68 20160117 084500 28.71 4.05 20160117 084500 28.80 4.69 20160117 084500 29.87 4.69 20160117 084500 30.13 4.11 20160117 084500 30.96 4.70 20160117 084500 31.34 4.16 20160117 084500 31.90 4.70 20160117 084500 32.90 4.22 20160117 084500 33.06 4.71 20160117 084500 34.25 4.72 20160117 084500 34.52 4.28 20160117 084500 35.28 4.73 20160117 084500 35.88 4.32 20160117 084500 36.53 4.74 20160117 084500 37.61 4.38 20160117 084500 37.69 4.55 20160117 084500 37.70 4.59 20160117 084500 37.71 4.51 20160117 084500 37.71 4.63 20160117 084500 37.75 4.46 20160117 084500 37.76 4.67 20160117 084500 37.82 4.75 20160117 084500 37.83 4.43 20160117 084500 37.84 4.72 20160117 085800 10.59 1.28 20160117 085800 11.74 1.20 20160117 085800 12.90 1.12 20160117 085800 13.71 1.04 20160117 085800 14.58 0.95 20160117 085800 15.16 0.88 20160117 085800 15.74 0.78 20160117 085900 10.09 1.49 20160117 085900 10.48 1.93 20160117 085900 10.54 1.94 20160117 085900 10.65 1.94 20160117 085900 10.77 1.95 20160117 085900 10.97 1.95 20160117 085900 11.18 1.95 20160117 085900 11.22 1.49 20160117 085900 11.43 1.96 20160117 085900 11.71 1.96 20160117 085900 12.07 1.97 20160117 085900 12.38 1.96 20160117 085900 12.58 1.50 20160117 085900 12.79 1.94 20160117 085900 13.14 1.93 20160117 085900 13.32 1.70 20160117 085900 13.49 1.92 20160117 085900 13.58 1.71 20160117 085900 13.77 1.68 20160117 085900 13.86 1.90 20160117 085900 13.94 1.73 20160117 085900 14.04 1.50 20160117 085900 14.19 1.67 20160117 085900 14.27 1.89 20160117 085900 14.41 1.74 20160117 085900 14.60 1.87 20160117 085900 14.71 1.65 20160117 085900 14.85 1.51 20160117 085900 14.92 1.76 20160117 085900 15.03 1.85 20160117 085900 15.23 1.64 20160117 085900 15.37 1.84 20160117 085900 15.38 1.78 20160117 085900 15.43 1.52 20160117 085900 15.62 1.83 20160117 085900 15.72 1.62 20160117 085900 15.84 1.84 20160117 085900 15.97 1.53 20160117 085900 15.97 1.79 20160117 085900 15.99 1.84 20160117 085900 16.20 1.84 20160117 085900 16.30 1.81 20160117 085900 16.32 1.61 20160117 085900 16.41 1.54 20160117 085900 16.42 1.84 20160117 085900 16.57 1.84 20160117 085900 16.72 1.82 20160117 085900 16.79 1.84 20160117 085900 16.85 1.55 20160117 085900 16.85 1.60 20160117 085900 17.00 1.84 20160117 085900 17.20 1.56 20160117 085900 17.21 1.84 20160117 085900 17.50 1.58 20160117 085900 17.55 1.57 20160117 085900 17.77 1.57 20160117 085900 17.90 1.57 20160117 085900 6.77 1.48 20160117 085900 7.02 1.47 20160117 085900 7.12 1.48 20160117 085900 7.76 1.48 20160117 085900 7.97 1.43 20160117 085900 8.86 1.49 20160117 085900 9.47 1.35 20160117 090000 10.47 1.94 20160117 090000 10.54 1.95 20160117 090000 10.62 1.96 20160117 090000 10.66 0.99 20160117 090000 10.72 1.98 20160117 090000 10.83 1.99 20160117 090000 10.93 2.01 20160117 090000 11.06 2.02 20160117 090000 11.09 -0.28 20160117 090000 11.18 2.04 20160117 090000 11.29 2.05 20160117 090000 11.40 2.07 20160117 090000 11.53 2.09 20160117 090000 11.70 2.10 20160117 090000 11.93 2.13 20160117 090000 12.18 2.15 20160117 090000 12.25 -0.35 20160117 090000 12.65 2.21 20160117 090000 12.89 2.24 20160117 090000 13.08 2.26 20160117 090000 13.18 1.17 20160117 090000 13.20 -0.40 20160117 090000 13.27 2.25 20160117 090000 13.41 2.22 20160117 090000 13.63 2.18 20160117 090000 13.66 1.27 20160117 090000 13.86 2.15 20160117 090000 14.06 2.12 20160117 090000 14.10 1.36 20160117 090000 14.22 -0.47 20160117 090000 14.23 1.46 20160117 090000 14.33 2.09 20160117 090000 14.38 1.55 20160117 090000 14.52 1.63 20160117 090000 14.62 2.06 20160117 090000 14.69 1.74 20160117 090000 14.87 2.04 20160117 090000 14.89 1.84 20160117 090000 15.06 1.92 20160117 090000 15.16 -0.53 20160117 090000 15.18 2.02 20160117 090000 1.52 0.39 20160117 090000 15.91 -0.57 20160117 090000 16.71 -0.65 20160117 090000 1.70 0.24 20160117 090000 17.60 -0.68 20160117 090000 18.75 -0.67 20160117 090000 20.52 -0.67 20160117 090000 22.58 -0.68 20160117 090000 24.43 -0.68 20160117 090000 26.79 -0.70 20160117 090000 29.27 -0.73 20160117 090000 31.40 -0.74 20160117 090000 34.03 -0.75 20160117 090000 34.27 -0.62 20160117 090000 34.95 -0.71 20160117 090000 3.50 0.52 20160117 090000 3.74 0.12 20160117 090000 5.99 0.68 20160117 090000 6.28 -0.01 20160117 090000 8.50 0.85 20160117 090000 8.66 -0.14 20160117 090000 9.83 -0.20 20160117 090100 11.98 1.69 20160117 090100 14.70 1.23 20160117 090100 14.90 1.32 20160117 090100 15.76 1.19 20160117 090100 17.06 0.76 20160117 090100 17.08 1.84 20160117 090100 17.45 1.14 20160117 090100 18.01 1.66 20160117 090100 18.13 1.42 20160117 090100 18.26 0.87 20160117 090100 18.59 1.09 20160117 090100 18.65 0.92 20160117 090100 18.75 0.95 20160117 090100 18.75 1.05 20160117 090100 19.09 1.00 20160117 090100 19.63 1.59 20160117 090100 20.56 1.51 20160117 090100 21.17 1.50 20160117 090100 22.49 1.43 20160117 090100 24.03 1.34 20160117 090100 24.49 1.60 20160117 090100 24.49 1.89 20160117 090100 25.54 1.25 20160117 090100 26.77 1.17 20160117 090100 28.20 1.70 20160117 090100 28.23 1.08 20160117 090100 28.75 0.23 20160117 090100 28.76 0.35 20160117 090100 28.88 0.11 20160117 090100 28.88 0.45 20160117 090100 29.11 0.00 20160117 090100 29.14 0.57 20160117 090100 29.44 1.00 20160117 090100 29.50 0.69 20160117 090100 29.58 -0.10 20160117 090100 29.92 0.78 20160117 090100 30.20 -0.16 20160117 090100 30.50 0.90 20160117 090100 30.65 1.93 20160117 090100 30.76 -0.22 20160117 090100 31.35 1.77 20160117 090100 31.44 -0.29 20160117 090100 32.13 -0.37 20160117 090100 32.73 -0.45 20160117 090100 33.45 -0.53 20160117 090100 35.65 1.87 20160117 090100 38.17 1.99 20160117 090100 39.88 1.95 20160117 090100 43.70 2.03 20160117 090100 4.46 1.76 20160117 090100 5.27 1.72 20160117 090100 9.92 1.79 20160117 091800 1.57 1.34 20160117 091800 1.58 1.34 20160117 091800 1.60 1.34 20160117 091800 1.64 1.34 20160117 091800 1.66 1.34 20160117 091800 1.70 1.34 20160117 091800 1.78 1.34 20160117 091800 1.98 1.34 20160117 091800 2.20 1.34 20160117 091800 2.43 1.34 20160117 091800 2.65 1.34 20160117 091800 2.84 1.34 20160117 091800 3.05 1.34 20160117 091800 3.26 1.34 20160117 091800 3.47 1.34 20160117 091800 3.56 1.34 20160117 091800 3.59 1.34 20160117 091800 3.63 1.34 20160117 091800 3.67 1.34 20160117 091800 3.70 1.34 20160117 091800 3.74 1.34 20160117 091800 3.78 1.34 20160117 091800 3.81 1.34 20160117 091800 3.85 1.34 20160117 091800 4.02 1.32 20160117 091800 4.24 1.30 20160117 091800 4.45 1.29 20160117 091800 4.53 1.21 20160117 091800 4.54 1.21 20160117 091800 4.62 1.22 20160117 091800 4.63 1.20 20160117 091800 4.72 1.27 20160117 091800 4.82 1.23 20160117 091800 4.86 1.19 20160117 091800 5.00 1.25 20160117 091800 5.13 1.18 20160117 091800 5.13 1.23 20160117 091800 5.25 1.18 20160117 091800 5.31 1.24 20160117 091800 5.35 1.18 20160117 091800 5.42 1.18 20160117 091800 5.44 1.24 20160117 091800 5.55 1.18 20160117 091800 5.57 1.22 20160117 091800 5.62 1.19 20160117 091800 5.72 1.19 20160117 091800 5.89 1.19 20160117 091800 5.91 1.20 20160117 091800 5.92 1.24 20160117 091800 5.99 1.19 20160117 091800 6.17 1.19 20160117 091800 6.40 1.24 20160117 091800 6.80 1.24 20160117 091800 7.30 1.24 20160117 091800 7.79 1.25 20160117 091800 8.30 1.25 20160117 091800 8.70 1.25 20160117 091800 9.19 1.26 20160117 091900 1.78 1.34 20160117 091900 1.87 1.34 20160117 091900 2.07 1.34 20160117 091900 2.29 1.34 20160117 091900 2.60 1.34 20160117 091900 2.94 1.33 20160117 091900 3.27 1.33 20160117 091900 3.58 1.33 20160117 091900 3.93 1.33 20160117 091900 4.30 1.33 20160117 091900 4.60 1.32 20160117 091900 4.79 1.33 20160117 091900 4.99 1.33 20160117 091900 5.00 1.28 20160117 091900 5.18 1.33 20160117 091900 5.21 1.27 20160117 091900 5.29 1.29 20160117 091900 5.35 1.33 20160117 091900 5.46 1.26 20160117 091900 5.54 1.33 20160117 091900 5.56 1.30 20160117 091900 5.72 1.25 20160117 091900 5.72 1.34 20160117 091900 5.84 1.32 20160117 091900 5.91 1.34 20160117 091900 5.95 1.25 20160117 091900 6.06 1.34 20160117 091900 6.07 1.33 20160117 091900 6.23 1.24 20160117 091900 6.23 1.34 20160117 091900 6.33 1.34 20160117 091900 6.38 1.32 20160117 091900 6.51 1.23 20160117 091900 6.51 1.31 20160117 091900 6.60 1.35 20160117 091900 6.65 1.29 20160117 091900 6.80 1.28 20160117 091900 6.82 1.22 20160117 091900 6.85 1.36 20160117 091900 6.94 1.26 20160117 091900 7.05 1.25 20160117 091900 7.07 1.37 20160117 091900 7.09 1.22 20160117 091900 7.20 1.23 20160117 091900 7.32 1.21 20160117 091900 7.33 1.37 20160117 091900 7.61 1.36 20160117 091900 7.89 1.35 20160117 091900 8.13 1.35 20160117 091900 8.40 1.34 20160117 091900 8.67 1.33 20160117 091900 8.91 1.32 20160117 091900 9.16 1.26 20160117 091900 9.17 1.27 20160117 091900 9.18 1.31 20160117 091900 9.20 1.26 20160117 091900 9.24 1.26 20160117 091900 9.27 1.27 20160117 091900 9.32 1.27 20160117 091900 9.36 1.28 20160117 091900 9.41 1.28 20160117 091900 9.47 1.29 20160117 091900 9.47 1.30 20160117 091900 9.52 1.29 20160117 092000 3.99 1.44 20160117 092000 4.10 1.44 20160117 092000 4.22 1.44 20160117 092000 4.37 1.43 20160117 092000 4.47 1.41 20160117 092000 4.54 1.39 20160117 092000 4.64 1.37 20160117 092000 4.70 1.24 20160117 092000 4.72 1.24 20160117 092000 4.72 1.35 20160117 092000 4.74 1.24 20160117 092000 4.76 1.24 20160117 092000 4.79 1.34 20160117 092000 4.80 1.25 20160117 092000 4.84 1.25 20160117 092000 4.87 1.32 20160117 092000 4.88 1.25 20160117 092000 4.92 1.26 20160117 092000 4.93 1.26 20160117 092000 4.95 1.30 20160117 092000 4.98 1.26 20160117 092000 5.02 1.27 20160117 092000 5.02 1.28 20160117 092000 5.03 1.27 20160117 092000 5.13 1.28 20160117 092000 5.24 1.29 20160117 092000 5.33 1.30 20160117 092000 5.45 1.31 20160117 092000 5.56 1.32 20160117 092000 5.73 1.31 20160117 092000 5.88 1.29 20160117 092000 6.04 1.28 20160117 092000 6.21 1.26 20160117 092000 6.37 1.24 20160117 092000 6.51 1.22 20160117 092000 6.67 1.21 20160117 092000 6.83 1.19 20160117 092000 6.99 1.18 20160117 092000 7.29 1.19 20160117 092000 7.58 1.21 20160117 092000 7.88 1.23 20160117 092000 8.12 1.24 20160117 092000 8.41 1.26 20160117 092000 8.71 1.27 20160117 092000 8.99 1.29 20160117 092000 9.18 1.29 20160117 092000 9.21 1.30 20160117 092000 9.24 1.32 20160117 092000 9.29 1.33 20160117 092000 9.34 1.35 20160117 092000 9.38 1.32 20160117 092000 9.39 1.33 20160117 092000 9.42 1.34 20160117 092000 9.42 1.37 20160117 092000 9.44 1.35 20160117 092000 9.45 1.36 20160117 092000 9.47 1.38 20160117 092000 9.49 1.37 20160117 092000 9.50 1.38 20160117 092000 9.54 1.39 20160117 092000 9.56 1.40 20160117 092100 3.08 1.56 20160117 092100 3.10 1.54 20160117 092100 3.11 1.55 20160117 092100 3.11 1.57 20160117 092100 3.11 1.59 20160117 092100 3.11 1.60 20160117 092100 3.13 1.52 20160117 092100 3.16 1.61 20160117 092100 3.18 1.51 20160117 092100 3.25 1.62 20160117 092100 3.38 1.52 20160117 092100 3.46 1.62 20160117 092100 3.56 1.45 20160117 092100 3.58 1.44 20160117 092100 3.62 1.62 20160117 092100 3.64 1.44 20160117 092100 3.67 1.45 20160117 092100 3.69 1.44 20160117 092100 3.75 1.54 20160117 092100 3.78 1.44 20160117 092100 3.83 1.45 20160117 092100 3.85 1.62 20160117 092100 3.89 1.44 20160117 092100 3.98 1.45 20160117 092100 4.09 1.56 20160117 092100 4.12 1.62 20160117 092100 4.18 1.45 20160117 092100 4.33 1.45 20160117 092100 4.33 1.46 20160117 092100 4.35 1.46 20160117 092100 4.35 1.62 20160117 092100 4.40 1.47 20160117 092100 4.44 1.46 20160117 092100 4.44 1.47 20160117 092100 4.47 1.57 20160117 092100 4.50 1.46 20160117 092100 4.52 1.47 20160117 092100 4.55 1.45 20160117 092100 4.60 1.48 20160117 092100 4.63 1.46 20160117 092100 4.65 1.62 20160117 092100 4.67 1.48 20160117 092100 4.71 1.46 20160117 092100 4.74 1.48 20160117 092100 4.79 1.45 20160117 092100 4.79 1.58 20160117 092100 4.82 1.46 20160117 092100 4.82 1.49 20160117 092100 4.90 1.46 20160117 092100 4.90 1.49 20160117 092100 4.93 1.50 20160117 092100 4.96 1.62 20160117 092100 4.98 1.46 20160117 092100 4.98 1.51 20160117 092100 4.99 1.46 20160117 092100 5.02 1.52 20160117 092100 5.08 1.54 20160117 092100 5.11 1.46 20160117 092100 5.12 1.55 20160117 092100 5.15 1.60 20160117 092100 5.17 1.57 20160117 092100 5.23 1.58 20160117 092100 5.28 1.61 20160117 092100 5.29 1.60 20160117 092200 3.11 1.70 20160117 092200 3.26 1.70 20160117 092200 3.32 1.69 20160117 092200 3.35 1.70 20160117 092200 3.39 1.71 20160117 092200 3.44 1.74 20160117 092200 3.54 1.71 20160117 092200 3.62 1.73 20160117 092200 3.65 1.69 20160117 092200 3.73 1.71 20160117 092200 3.74 1.74 20160117 092200 3.87 1.76 20160117 092200 3.91 1.72 20160117 092200 3.95 1.68 20160117 092200 4.01 1.77 20160117 092200 4.09 1.72 20160117 092200 4.14 1.78 20160117 092200 4.25 1.79 20160117 092200 4.30 1.67 20160117 092200 4.31 1.72 20160117 092200 4.38 1.81 20160117 092200 4.49 1.82 20160117 092200 4.51 1.72 20160117 092200 4.59 1.82 20160117 092200 4.67 1.67 20160117 092200 4.68 1.82 20160117 092200 4.78 1.74 20160117 092200 4.78 1.82 20160117 092200 4.91 1.83 20160117 092200 5.00 1.83 20160117 092200 5.04 1.66 20160117 092200 5.13 1.75 20160117 092200 5.14 1.83 20160117 092200 5.27 1.84 20160117 092200 5.37 1.65 20160117 092200 5.41 1.84 20160117 092200 5.50 1.77 20160117 092200 5.51 1.61 20160117 092200 5.63 1.85 20160117 092200 5.75 1.65 20160117 092200 5.86 1.79 20160117 092200 5.87 1.63 20160117 092200 5.97 1.87 20160117 092200 6.16 1.64 20160117 092200 6.16 1.81 20160117 092200 6.32 1.89 20160117 092200 6.51 1.83 20160117 092200 6.67 1.90 20160117 092200 6.86 1.85 20160117 092200 6.95 1.91 20160117 092200 7.21 1.87 20160117 092200 7.31 1.93 20160117 092200 7.49 1.88 20160117 092200 7.60 1.89 20160117 092200 7.65 1.94 20160117 092200 7.66 1.90 20160117 092200 7.72 1.91 20160117 092200 7.81 1.92 20160117 092200 7.91 1.93 20160117 092200 7.95 1.95 20160117 092200 8.00 1.94 20160117 092200 8.11 1.95 20160117 092200 8.22 1.96 20160117 092200 8.29 1.97 20160117 092300 3.36 1.68 20160117 092300 3.38 1.67 20160117 092300 3.41 1.65 20160117 092300 3.45 1.64 20160117 092300 3.49 1.63 20160117 092300 3.55 1.61 20160117 092300 3.61 1.60 20160117 092300 3.67 1.59 20160117 092300 3.74 1.58 20160117 092300 3.79 1.58 20160117 092300 3.87 1.59 20160117 092300 3.92 1.59 20160117 092300 3.99 1.59 20160117 092300 4.09 1.60 20160117 092300 4.18 1.60 20160117 092300 4.27 1.60 20160117 092300 4.37 1.61 20160117 092300 4.43 1.62 20160117 092300 4.45 1.63 20160117 092300 4.46 1.64 20160117 092300 4.49 1.66 20160117 092300 4.51 1.67 20160117 092300 4.53 1.68 20160117 092300 4.56 1.70 20160117 092300 4.60 1.71 20160117 092300 4.63 1.72 20160117 092300 4.76 1.72 20160117 092300 4.93 1.71 20160117 092300 5.10 1.71 20160117 092300 5.26 1.70 20160117 092300 5.39 1.69 20160117 092300 5.55 1.69 20160117 092300 5.67 1.67 20160117 092300 5.69 1.68 20160117 092300 5.70 1.68 20160117 092300 5.72 1.69 20160117 092300 5.76 1.68 20160117 092300 5.76 1.70 20160117 092300 5.80 1.70 20160117 092300 5.83 1.67 20160117 092300 5.86 1.71 20160117 092300 5.91 1.68 20160117 092300 5.92 1.67 20160117 092300 5.92 1.72 20160117 092300 5.93 1.68 20160117 092300 5.93 1.69 20160117 092300 5.93 1.70 20160117 092300 5.94 1.71 20160117 092300 5.95 1.67 20160117 092300 5.96 1.71 20160117 092300 5.98 1.72 20160117 092300 5.99 1.72 20160117 092300 6.04 1.69 20160117 092300 6.18 1.70 20160117 092300 6.32 1.70 20160117 092300 6.49 1.71 20160117 092300 6.67 1.71 20160117 092300 6.79 1.72 20160117 092300 6.97 1.72 20160117 092300 7.00 1.71 20160117 092300 7.03 1.70 20160117 092400 10.06 1.84 20160117 092400 10.15 1.83 20160117 092400 10.20 1.84 20160117 092400 10.32 1.83 20160117 092400 10.32 1.84 20160117 092400 10.45 1.85 20160117 092400 10.47 1.83 20160117 092400 10.56 1.85 20160117 092400 10.67 1.84 20160117 092400 10.67 1.85 20160117 092400 10.80 1.85 20160117 092400 10.86 1.85 20160117 092400 10.93 1.85 20160117 092400 4.73 1.49 20160117 092400 4.83 1.50 20160117 092400 5.09 1.51 20160117 092400 5.10 1.51 20160117 092400 5.40 1.53 20160117 092400 5.48 1.53 20160117 092400 5.71 1.54 20160117 092400 5.83 1.55 20160117 092400 6.01 1.56 20160117 092400 6.26 1.57 20160117 092400 6.56 1.58 20160117 092400 6.70 1.59 20160117 092400 6.86 1.60 20160117 092400 7.06 1.69 20160117 092400 7.07 1.61 20160117 092400 7.07 1.68 20160117 092400 7.10 1.62 20160117 092400 7.10 1.66 20160117 092400 7.10 1.67 20160117 092400 7.12 1.64 20160117 092400 7.14 1.63 20160117 092400 7.54 1.63 20160117 092400 8.00 1.64 20160117 092400 8.14 1.66 20160117 092400 8.14 1.67 20160117 092400 8.14 1.68 20160117 092400 8.15 1.69 20160117 092400 8.16 1.65 20160117 092400 8.16 1.70 20160117 092400 8.17 1.71 20160117 092400 8.18 1.72 20160117 092400 8.34 1.73 20160117 092400 8.52 1.74 20160117 092400 8.70 1.76 20160117 092400 8.75 1.77 20160117 092400 8.83 1.77 20160117 092400 8.99 1.79 20160117 092400 9.01 1.78 20160117 092400 9.16 1.79 20160117 092400 9.26 1.80 20160117 092400 9.27 1.79 20160117 092400 9.43 1.80 20160117 092400 9.47 1.82 20160117 092400 9.56 1.81 20160117 092400 9.72 1.81 20160117 092400 9.74 1.83 20160117 092400 9.83 1.82 20160117 092400 9.96 1.84 20160117 092400 9.97 1.82 20160117 092500 6.60 1.61 20160117 092500 6.60 1.64 20160117 092500 6.63 1.60 20160117 092500 6.66 1.63 20160117 092500 6.67 1.59 20160117 092500 6.69 1.58 20160117 092500 6.71 1.57 20160117 092500 6.75 1.56 20160117 092500 6.77 1.54 20160117 092500 6.77 1.64 20160117 092500 6.78 1.54 20160117 092500 6.83 1.55 20160117 092500 6.85 1.55 20160117 092500 6.86 1.62 20160117 092500 6.91 1.64 20160117 092500 6.92 1.56 20160117 092500 6.98 1.56 20160117 092500 7.04 1.57 20160117 092500 7.06 1.65 20160117 092500 7.13 1.57 20160117 092500 7.13 1.61 20160117 092500 7.14 1.52 20160117 092500 7.17 1.53 20160117 092500 7.20 1.54 20160117 092500 7.22 1.65 20160117 092500 7.23 1.58 20160117 092500 7.24 1.55 20160117 092500 7.26 1.55 20160117 092500 7.29 1.56 20160117 092500 7.31 1.53 20160117 092500 7.32 1.57 20160117 092500 7.34 1.58 20160117 092500 7.35 1.59 20160117 092500 7.36 1.58 20160117 092500 7.37 1.65 20160117 092500 7.38 1.61 20160117 092500 7.48 1.53 20160117 092500 7.49 1.66 20160117 092500 7.64 1.60 20160117 092500 7.64 1.66 20160117 092500 7.66 1.54 20160117 092500 7.77 1.68 20160117 092500 7.77 1.69 20160117 092500 7.78 1.67 20160117 092500 7.78 1.68 20160117 092500 7.78 1.69 20160117 092500 7.78 1.70 20160117 092500 7.79 1.67 20160117 092500 7.80 1.71 20160117 092500 7.84 1.54 20160117 092500 7.87 1.59 20160117 092500 8.04 1.55 20160117 092500 8.05 1.73 20160117 092500 8.13 1.59 20160117 092500 8.19 1.56 20160117 092500 8.28 1.74 20160117 092500 8.39 1.56 20160117 092500 8.40 1.58 20160117 092500 8.49 1.75 20160117 092500 8.59 1.57 20160117 092500 8.63 1.57 20160117 092600 10.04 2.05 20160117 092600 10.11 2.04 20160117 092600 10.14 2.03 20160117 092600 10.19 2.04 20160117 092600 6.51 1.63 20160117 092600 6.56 1.62 20160117 092600 6.71 1.64 20160117 092600 7.00 1.65 20160117 092600 7.29 1.66 20160117 092600 7.57 1.67 20160117 092600 7.81 1.67 20160117 092600 7.88 1.88 20160117 092600 8.05 1.89 20160117 092600 8.08 1.68 20160117 092600 8.26 1.90 20160117 092600 8.35 1.69 20160117 092600 8.53 1.92 20160117 092600 8.58 1.70 20160117 092600 8.78 1.94 20160117 092600 8.80 1.94 20160117 092600 8.84 1.71 20160117 092600 8.84 1.95 20160117 092600 8.86 1.72 20160117 092600 8.86 1.74 20160117 092600 8.86 1.75 20160117 092600 8.88 1.76 20160117 092600 8.88 1.77 20160117 092600 8.88 1.78 20160117 092600 8.90 1.79 20160117 092600 8.90 1.80 20160117 092600 8.90 1.94 20160117 092600 8.93 1.82 20160117 092600 8.95 1.96 20160117 092600 9.01 1.83 20160117 092600 9.01 1.94 20160117 092600 9.03 1.95 20160117 092600 9.07 1.97 20160117 092600 9.09 1.84 20160117 092600 9.11 1.94 20160117 092600 9.19 1.86 20160117 092600 9.19 1.98 20160117 092600 9.23 1.94 20160117 092600 9.27 1.87 20160117 092600 9.28 2.00 20160117 092600 9.31 1.97 20160117 092600 9.34 1.94 20160117 092600 9.36 1.88 20160117 092600 9.41 2.01 20160117 092600 9.46 1.93 20160117 092600 9.47 1.90 20160117 092600 9.53 2.02 20160117 092600 9.55 1.93 20160117 092600 9.57 1.91 20160117 092600 9.60 1.99 20160117 092600 9.62 2.04 20160117 092600 9.66 1.93 20160117 092600 9.67 1.92 20160117 092600 9.76 2.05 20160117 092600 9.79 2.06 20160117 092600 9.84 2.05 20160117 092600 9.87 2.06 20160117 092600 9.89 2.01 20160117 092600 9.92 2.06 20160117 092600 9.99 2.05 20160117 092700 7.20 1.88 20160117 092700 7.28 1.88 20160117 092700 7.33 1.72 20160117 092700 7.35 1.86 20160117 092700 7.36 1.72 20160117 092700 7.36 1.87 20160117 092700 7.37 1.73 20160117 092700 7.38 1.88 20160117 092700 7.39 1.74 20160117 092700 7.41 1.85 20160117 092700 7.43 1.73 20160117 092700 7.44 1.88 20160117 092700 7.45 1.86 20160117 092700 7.46 1.75 20160117 092700 7.46 1.83 20160117 092700 7.47 1.73 20160117 092700 7.51 1.86 20160117 092700 7.52 1.81 20160117 092700 7.52 1.88 20160117 092700 7.53 1.74 20160117 092700 7.58 1.80 20160117 092700 7.60 1.74 20160117 092700 7.61 1.86 20160117 092700 7.62 1.88 20160117 092700 7.64 1.75 20160117 092700 7.64 1.78 20160117 092700 7.69 1.88 20160117 092700 7.70 1.76 20160117 092700 7.71 1.76 20160117 092700 7.71 1.85 20160117 092700 7.75 1.85 20160117 092700 7.76 1.76 20160117 092700 7.78 1.78 20160117 092700 7.78 1.88 20160117 092700 7.79 1.75 20160117 092700 7.79 1.79 20160117 092700 7.80 1.77 20160117 092700 7.80 1.78 20160117 092700 7.80 1.80 20160117 092700 7.81 1.80 20160117 092700 7.82 1.79 20160117 092700 7.82 1.80 20160117 092700 7.83 1.77 20160117 092700 7.83 1.78 20160117 092700 7.84 1.76 20160117 092700 7.85 1.75 20160117 092700 7.86 1.73 20160117 092700 7.87 1.74 20160117 092700 7.88 1.74 20160117 092700 7.89 1.73 20160117 092700 7.89 1.84 20160117 092700 7.90 1.84 20160117 092700 8.05 1.83 20160117 092700 8.06 1.83 20160117 092700 8.21 1.82 20160117 092700 8.22 1.82 20160117 092700 8.35 1.81 20160117 092700 8.40 1.81 20160117 092700 8.52 1.80 20160117 092700 8.55 1.80 20160117 092700 8.67 1.79 20160117 092800 6.75 1.56 20160117 092800 6.82 1.55 20160117 092800 6.90 1.54 20160117 092800 6.98 1.56 20160117 092800 7.02 1.53 20160117 092800 7.19 1.52 20160117 092800 7.22 1.56 20160117 092800 7.34 1.51 20160117 092800 7.40 1.56 20160117 092800 7.51 1.76 20160117 092800 7.58 1.77 20160117 092800 7.64 1.56 20160117 092800 7.65 1.77 20160117 092800 7.67 1.68 20160117 092800 7.72 1.78 20160117 092800 7.76 1.68 20160117 092800 7.77 1.67 20160117 092800 7.78 1.79 20160117 092800 7.83 1.69 20160117 092800 7.85 1.66 20160117 092800 7.85 1.79 20160117 092800 7.89 1.56 20160117 092800 7.90 1.78 20160117 092800 7.91 1.70 20160117 092800 7.95 1.66 20160117 092800 7.96 1.77 20160117 092800 7.99 1.70 20160117 092800 8.02 1.77 20160117 092800 8.05 1.65 20160117 092800 8.07 1.56 20160117 092800 8.07 1.71 20160117 092800 8.07 1.76 20160117 092800 8.13 1.72 20160117 092800 8.13 1.76 20160117 092800 8.15 1.64 20160117 092800 8.20 1.75 20160117 092800 8.21 1.73 20160117 092800 8.25 1.64 20160117 092800 8.25 1.74 20160117 092800 8.29 1.73 20160117 092800 8.32 1.56 20160117 092800 8.32 1.74 20160117 092800 8.36 1.63 20160117 092800 8.47 1.63 20160117 092800 8.56 1.62 20160117 092800 8.57 1.56 20160117 092800 8.66 1.63 20160117 092800 8.72 1.57 20160117 092800 8.75 1.65 20160117 092800 8.78 1.59 20160117 092800 8.81 1.66 20160117 092800 8.85 1.60 20160117 092800 8.88 1.62 20160117 092800 8.89 1.67 20160117 092800 8.94 1.64 20160117 092800 8.98 1.68 20160117 092800 9.01 1.66 20160117 092800 9.05 1.69 20160117 092800 9.08 1.67 20160117 092800 9.10 1.70 20160117 092800 9.12 1.69 20160117 092800 9.18 1.71 20160117 092800 9.19 1.71 20160117 092900 5.74 2.26 20160117 092900 5.88 2.23 20160117 092900 6.04 2.20 20160117 092900 6.21 2.18 20160117 092900 6.38 2.15 20160117 092900 6.52 2.12 20160117 092900 6.65 1.72 20160117 092900 6.65 1.75 20160117 092900 6.65 1.78 20160117 092900 6.66 1.67 20160117 092900 6.66 1.70 20160117 092900 6.67 1.64 20160117 092900 6.68 1.62 20160117 092900 6.68 1.79 20160117 092900 6.69 1.59 20160117 092900 6.69 2.10 20160117 092900 6.71 1.56 20160117 092900 6.73 1.81 20160117 092900 6.74 1.53 20160117 092900 6.79 1.82 20160117 092900 6.86 2.07 20160117 092900 6.87 1.83 20160117 092900 6.88 1.53 20160117 092900 6.95 1.84 20160117 092900 6.96 2.05 20160117 092900 7.03 2.03 20160117 092900 7.04 1.85 20160117 092900 7.06 1.53 20160117 092900 7.10 2.01 20160117 092900 7.14 2.00 20160117 092900 7.17 1.87 20160117 092900 7.19 1.98 20160117 092900 7.25 1.54 20160117 092900 7.26 1.96 20160117 092900 7.29 1.88 20160117 092900 7.30 1.94 20160117 092900 7.32 1.92 20160117 092900 7.35 1.90 20160117 092900 7.45 1.54 20160117 092900 7.55 1.49 20160117 092900 7.70 1.54 20160117 092900 7.79 1.48 20160117 092900 7.93 1.55 20160117 092900 8.02 1.47 20160117 092900 8.22 1.55 20160117 092900 8.27 1.46 20160117 092900 8.31 1.46 20160117 092900 8.34 1.46 20160117 092900 8.38 1.47 20160117 092900 8.42 1.47 20160117 092900 8.45 1.48 20160117 092900 8.49 1.48 20160117 092900 8.49 1.55 20160117 092900 8.53 1.49 20160117 092900 8.57 1.49 20160117 092900 8.61 1.50 20160117 092900 8.64 1.50 20160117 092900 8.67 1.55 20160117 092900 8.68 1.51 20160117 092900 8.70 1.52 20160117 092900 8.70 1.53 20160117 092900 8.70 1.55 20160117 092900 8.72 1.54 20160117 093000 2.82 2.72 20160117 093000 2.83 2.75 20160117 093000 2.84 2.70 20160117 093000 2.89 2.78 20160117 093000 2.91 2.67 20160117 093000 2.98 2.80 20160117 093000 3.01 2.64 20160117 093000 3.11 2.62 20160117 093000 3.12 2.83 20160117 093000 3.17 2.87 20160117 093000 3.18 2.85 20160117 093000 3.24 2.59 20160117 093000 3.24 2.88 20160117 093000 3.37 2.89 20160117 093000 3.38 2.57 20160117 093000 3.56 2.54 20160117 093000 3.56 2.91 20160117 093000 3.68 2.52 20160117 093000 3.74 2.92 20160117 093000 3.85 2.49 20160117 093000 4.03 2.46 20160117 093000 4.08 2.93 20160117 093000 4.19 2.44 20160117 093000 4.27 3.05 20160117 093000 4.27 3.09 20160117 093000 4.29 3.07 20160117 093000 4.29 3.11 20160117 093000 4.34 2.41 20160117 093000 4.36 3.13 20160117 093000 4.37 2.95 20160117 093000 4.37 3.03 20160117 093000 4.50 3.15 20160117 093000 4.51 3.00 20160117 093000 4.52 2.38 20160117 093000 4.58 2.37 20160117 093000 4.58 2.99 20160117 093000 4.61 2.96 20160117 093000 4.63 2.36 20160117 093000 4.70 3.18 20160117 093000 4.73 2.35 20160117 093000 4.85 2.34 20160117 093000 4.96 2.33 20160117 093000 4.96 3.21 20160117 093000 5.09 2.32 20160117 093000 5.22 3.23 20160117 093000 5.25 2.31 20160117 093000 5.39 2.30 20160117 093000 5.51 3.26 20160117 093000 5.57 2.29 20160117 093000 5.74 3.28 20160117 093000 6.03 3.31 20160117 093000 6.32 3.34 20160117 093000 6.57 3.36 20160117 093000 6.85 3.39 20160117 093000 6.99 3.41 20160117 093000 7.10 3.43 20160117 093000 7.26 3.44 20160117 093000 7.40 3.46 20160117 093000 7.51 3.47 20160117 093000 7.64 3.49 20160117 093000 7.80 3.50 20160117 093000 7.93 3.52 20160117 093000 7.95 3.54 20160117 093100 10.22 4.34 20160117 093100 10.47 4.35 20160117 093100 10.71 4.36 20160117 093100 10.86 4.37 20160117 093100 11.04 4.37 20160117 093100 11.21 4.38 20160117 093100 6.21 3.95 20160117 093100 6.23 3.93 20160117 093100 6.23 3.98 20160117 093100 6.28 3.90 20160117 093100 6.29 4.01 20160117 093100 6.34 3.88 20160117 093100 6.37 4.03 20160117 093100 6.43 3.86 20160117 093100 6.51 3.83 20160117 093100 6.56 4.05 20160117 093100 6.68 3.81 20160117 093100 6.75 4.08 20160117 093100 6.80 3.80 20160117 093100 6.90 3.80 20160117 093100 6.90 4.10 20160117 093100 7.03 3.79 20160117 093100 7.11 4.12 20160117 093100 7.19 3.78 20160117 093100 7.30 4.14 20160117 093100 7.31 3.77 20160117 093100 7.45 4.16 20160117 093100 7.47 3.76 20160117 093100 7.50 4.19 20160117 093100 7.52 4.19 20160117 093100 7.55 4.19 20160117 093100 7.57 4.20 20160117 093100 7.59 4.19 20160117 093100 7.63 3.76 20160117 093100 7.64 4.18 20160117 093100 7.65 4.20 20160117 093100 7.68 4.20 20160117 093100 7.69 4.21 20160117 093100 7.72 3.63 20160117 093100 7.72 3.66 20160117 093100 7.74 3.68 20160117 093100 7.75 3.61 20160117 093100 7.76 4.21 20160117 093100 7.78 3.75 20160117 093100 7.79 3.71 20160117 093100 7.80 3.59 20160117 093100 7.82 4.20 20160117 093100 7.83 4.22 20160117 093100 7.85 3.56 20160117 093100 7.85 4.21 20160117 093100 7.86 3.73 20160117 093100 7.95 4.21 20160117 093100 7.97 4.24 20160117 093100 8.11 4.25 20160117 093100 8.23 4.26 20160117 093100 8.37 4.27 20160117 093100 8.51 4.28 20160117 093100 8.62 4.29 20160117 093100 8.83 4.30 20160117 093100 9.08 4.30 20160117 093100 9.28 4.31 20160117 093100 9.53 4.32 20160117 093100 9.77 4.33 20160117 093100 9.98 4.34 20160117 093200 11.34 4.38 20160117 093200 11.50 4.39 20160117 093200 11.68 4.40 20160117 093200 11.80 4.41 20160117 093200 11.95 4.42 20160117 093200 12.10 4.43 20160117 093200 12.34 4.44 20160117 093200 12.62 4.46 20160117 093200 12.90 4.48 20160117 093200 13.15 4.49 20160117 093200 13.47 4.51 20160117 093200 13.80 4.52 20160117 093200 13.96 4.70 20160117 093200 14.00 4.74 20160117 093200 14.03 4.69 20160117 093200 14.14 4.54 20160117 093200 14.15 4.67 20160117 093200 14.17 4.79 20160117 093200 14.25 4.65 20160117 093200 14.33 4.64 20160117 093200 14.36 4.84 20160117 093200 14.42 4.62 20160117 093200 14.44 4.56 20160117 093200 14.50 4.60 20160117 093200 14.53 4.89 20160117 093200 14.58 4.59 20160117 093200 14.66 4.57 20160117 093200 14.76 4.93 20160117 093200 14.98 4.98 20160117 093200 15.17 5.02 20160117 093200 15.41 5.07 20160117 093200 15.66 5.12 20160117 093200 15.76 5.16 20160117 093200 15.82 5.22 20160117 093200 15.89 5.27 20160117 093200 15.94 5.32 20160117 093200 16.01 5.37 20160117 093200 16.07 5.42 20160117 093200 16.15 5.47 20160117 093200 16.22 5.52 20160117 093200 16.29 5.57 20160117 093200 16.39 5.61 20160117 093200 16.54 5.65 20160117 093200 16.69 5.69 20160117 093200 16.86 5.73 20160117 093200 16.99 5.77 20160117 093200 17.15 5.81 20160117 093200 17.33 5.86 20160117 093200 17.48 5.89 20160117 093200 17.67 5.94 20160117 093200 17.88 5.98 20160117 093200 18.06 6.02 20160117 093200 18.27 6.06 20160117 093200 18.48 6.10 20160117 093200 18.66 6.13 20160117 093200 18.87 6.17 20160117 093200 19.00 6.35 20160117 093200 19.09 6.21 20160117 093200 19.09 6.33 20160117 093200 19.18 6.31 20160117 093200 19.26 6.25 20160117 093200 19.28 6.30 20160117 093200 19.38 6.28 20160117 093300 18.57 6.24 20160117 093300 18.58 6.40 20160117 093300 18.59 6.40 20160117 093300 18.64 6.23 20160117 093300 18.67 6.25 20160117 093300 18.69 6.39 20160117 093300 18.70 6.40 20160117 093300 18.77 6.21 20160117 093300 18.78 6.25 20160117 093300 18.80 6.37 20160117 093300 18.84 6.41 20160117 093300 18.87 6.26 20160117 093300 18.89 6.36 20160117 093300 18.91 6.20 20160117 093300 18.94 6.40 20160117 093300 18.98 6.27 20160117 093300 19.04 6.18 20160117 093300 19.07 6.41 20160117 093300 19.10 6.27 20160117 093300 19.20 6.16 20160117 093300 19.20 6.41 20160117 093300 19.21 6.28 20160117 093300 19.32 6.41 20160117 093300 19.34 6.28 20160117 093300 19.36 6.14 20160117 093300 19.47 6.29 20160117 093300 19.47 6.41 20160117 093300 19.54 6.12 20160117 093300 19.59 6.41 20160117 093300 19.60 6.41 20160117 093300 19.61 6.41 20160117 093300 19.62 6.30 20160117 093300 19.62 6.41 20160117 093300 19.63 6.41 20160117 093300 19.63 6.42 20160117 093300 19.67 6.41 20160117 093300 19.71 6.41 20160117 093300 19.78 6.41 20160117 093300 19.80 6.43 20160117 093300 19.81 6.44 20160117 093300 19.83 6.45 20160117 093300 19.85 6.47 20160117 093300 19.86 6.33 20160117 093300 19.87 6.48 20160117 093300 19.89 6.49 20160117 093300 19.91 6.50 20160117 093300 19.93 6.51 20160117 093300 19.99 6.51 20160117 093300 20.09 6.36 20160117 093300 20.19 6.52 20160117 093300 20.29 6.39 20160117 093300 20.35 6.53 20160117 093300 20.54 6.42 20160117 093300 20.55 6.54 20160117 093300 20.75 6.54 20160117 093300 20.78 6.46 20160117 093300 20.91 6.55 20160117 093300 20.98 6.48 20160117 093300 21.10 6.56 20160117 093300 21.23 6.52 20160117 093300 21.29 6.56 20160117 093300 21.47 6.56 20160117 093300 21.48 6.55 20160117 093400 15.52 5.57 20160117 093400 15.53 5.58 20160117 093400 15.54 5.59 20160117 093400 15.56 5.60 20160117 093400 15.58 5.62 20160117 093400 15.60 5.63 20160117 093400 15.64 5.64 20160117 093400 15.68 5.65 20160117 093400 15.75 5.67 20160117 093400 15.89 5.59 20160117 093400 15.95 5.69 20160117 093400 16.18 5.71 20160117 093400 16.27 5.62 20160117 093400 16.39 5.73 20160117 093400 16.57 5.74 20160117 093400 16.58 5.64 20160117 093400 16.77 5.76 20160117 093400 16.96 5.78 20160117 093400 16.97 5.67 20160117 093400 17.16 5.79 20160117 093400 17.36 5.69 20160117 093400 17.39 5.81 20160117 093400 17.61 5.82 20160117 093400 17.69 5.72 20160117 093400 18.09 5.74 20160117 093400 18.50 5.77 20160117 093400 18.84 5.79 20160117 093400 19.26 5.82 20160117 093400 19.68 6.10 20160117 093400 19.69 5.85 20160117 093400 19.87 6.08 20160117 093400 20.05 5.88 20160117 093400 20.08 6.09 20160117 093400 20.25 6.10 20160117 093400 20.44 6.11 20160117 093400 20.48 5.91 20160117 093400 20.64 6.12 20160117 093400 20.80 6.13 20160117 093400 20.92 5.94 20160117 093400 20.98 6.14 20160117 093400 21.16 6.15 20160117 093400 21.28 5.96 20160117 093400 21.30 6.16 20160117 093400 21.50 6.17 20160117 093400 21.69 6.17 20160117 093400 21.72 5.99 20160117 093400 21.84 6.18 20160117 093400 22.03 6.19 20160117 093400 22.16 6.02 20160117 093400 22.21 6.20 20160117 093400 22.36 6.20 20160117 093400 22.40 6.05 20160117 093400 22.43 6.06 20160117 093400 22.48 6.09 20160117 093400 22.53 6.11 20160117 093400 22.53 6.21 20160117 093400 22.59 6.13 20160117 093400 22.66 6.15 20160117 093400 22.71 6.22 20160117 093400 22.75 6.18 20160117 093400 22.82 6.20 20160117 093400 22.85 6.22 20160117 093400 22.93 6.22 20160117 093500 17.77 5.80 20160117 093500 17.97 5.79 20160117 093500 18.16 5.77 20160117 093500 18.32 5.76 20160117 093500 18.50 5.74 20160117 093500 18.68 5.73 20160117 093500 18.83 5.72 20160117 093500 19.00 5.57 20160117 093500 19.00 5.71 20160117 093500 19.03 5.23 20160117 093500 19.04 5.17 20160117 093500 19.05 5.26 20160117 093500 19.09 5.71 20160117 093500 19.11 5.55 20160117 093500 19.13 5.28 20160117 093500 19.13 5.72 20160117 093500 19.14 5.58 20160117 093500 19.16 5.72 20160117 093500 19.20 5.73 20160117 093500 19.22 5.31 20160117 093500 19.23 5.54 20160117 093500 19.24 5.74 20160117 093500 19.28 5.74 20160117 093500 19.30 5.33 20160117 093500 19.32 5.74 20160117 093500 19.33 5.53 20160117 093500 19.36 5.74 20160117 093500 19.38 5.60 20160117 093500 19.40 5.36 20160117 093500 19.41 5.74 20160117 093500 19.44 5.52 20160117 093500 19.44 5.72 20160117 093500 19.46 5.70 20160117 093500 19.51 5.38 20160117 093500 19.51 5.67 20160117 093500 19.53 5.65 20160117 093500 19.55 5.51 20160117 093500 19.56 5.63 20160117 093500 19.58 5.60 20160117 093500 19.61 5.41 20160117 093500 19.61 5.58 20160117 093500 19.63 5.62 20160117 093500 19.64 5.56 20160117 093500 19.65 5.51 20160117 093500 19.67 5.53 20160117 093500 19.72 5.44 20160117 093500 19.76 5.50 20160117 093500 19.85 5.46 20160117 093500 19.85 5.55 20160117 093500 19.85 5.64 20160117 093500 19.86 5.49 20160117 093500 20.06 5.57 20160117 093500 20.11 5.66 20160117 093500 20.23 5.59 20160117 093500 20.38 5.67 20160117 093500 20.42 5.61 20160117 093500 20.60 5.63 20160117 093500 20.61 5.69 20160117 093500 20.75 5.65 20160117 093500 20.89 5.70 20160117 093500 20.92 5.67 20160117 093500 21.05 5.70 20160117 093500 21.17 5.72 20160117 093600 19.05 5.12 20160117 093600 19.06 5.07 20160117 093600 19.08 5.02 20160117 093600 19.09 4.96 20160117 093600 19.11 4.91 20160117 093600 19.13 4.85 20160117 093600 19.15 4.80 20160117 093600 19.16 4.77 20160117 093600 19.18 4.75 20160117 093600 19.20 4.71 20160117 093600 19.23 4.69 20160117 093600 19.26 4.67 20160117 093600 19.30 4.64 20160117 093600 19.33 4.62 20160117 093600 19.37 4.58 20160117 093600 19.41 4.56 20160117 093600 19.63 4.54 20160117 093600 19.88 4.52 20160117 093600 20.15 4.50 20160117 093600 20.37 4.47 20160117 093600 20.64 4.45 20160117 093600 20.91 4.43 20160117 093600 21.14 4.42 20160117 093600 21.41 4.40 20160117 093600 21.62 4.36 20160117 093600 21.62 4.38 20160117 093600 21.64 4.34 20160117 093600 21.67 4.31 20160117 093600 21.69 4.29 20160117 093600 21.71 4.26 20160117 093600 21.76 4.23 20160117 093600 21.80 4.21 20160117 093600 21.86 4.19 20160117 093600 21.95 4.16 20160117 093600 22.07 4.17 20160117 093600 22.22 4.17 20160117 093600 22.37 4.17 20160117 093600 22.46 4.17 20160117 093600 22.60 4.18 20160117 093600 22.72 4.18 20160117 093600 22.82 4.18 20160117 093600 22.91 4.18 20160117 093600 23.05 4.19 20160117 093600 23.19 4.21 20160117 093600 23.34 4.21 20160117 093600 23.50 4.22 20160117 093600 23.70 4.24 20160117 093600 23.91 4.25 20160117 093600 24.08 4.25 20160117 093600 24.31 4.26 20160117 093600 24.36 4.40 20160117 093600 24.47 4.40 20160117 093600 24.55 4.27 20160117 093600 24.60 4.39 20160117 093600 24.65 4.27 20160117 093600 24.70 4.28 20160117 093600 24.72 4.38 20160117 093600 24.75 4.30 20160117 093600 24.77 4.30 20160117 093600 24.80 4.32 20160117 093600 24.82 4.34 20160117 093600 24.83 4.34 20160117 093600 24.84 4.36 20160117 093600 24.85 4.38 20160117 093700 10.13 2.19 20160117 093700 10.31 2.70 20160117 093700 10.66 2.17 20160117 093700 10.96 2.76 20160117 093700 11.15 1.74 20160117 093700 11.23 2.14 20160117 093700 11.58 1.75 20160117 093700 11.66 2.83 20160117 093700 11.81 2.12 20160117 093700 11.99 1.77 20160117 093700 12.32 1.77 20160117 093700 12.54 2.09 20160117 093700 12.62 2.93 20160117 093700 12.70 1.79 20160117 093700 12.99 1.82 20160117 093700 13.00 1.85 20160117 093700 13.01 1.80 20160117 093700 13.02 1.88 20160117 093700 13.07 1.91 20160117 093700 13.13 1.94 20160117 093700 13.21 1.97 20160117 093700 13.31 2.00 20160117 093700 13.37 2.06 20160117 093700 13.41 2.03 20160117 093700 13.60 3.03 20160117 093700 14.45 3.11 20160117 093700 15.47 3.21 20160117 093700 16.53 3.31 20160117 093700 17.39 3.39 20160117 093700 18.49 3.48 20160117 093700 19.40 3.56 20160117 093700 20.08 3.64 20160117 093700 20.61 3.72 20160117 093700 21.04 3.79 20160117 093700 21.61 3.86 20160117 093700 22.18 3.95 20160117 093700 22.67 4.01 20160117 093700 23.28 4.10 20160117 093700 23.90 4.19 20160117 093700 23.97 4.43 20160117 093700 24.04 4.40 20160117 093700 24.04 4.42 20160117 093700 24.11 4.41 20160117 093700 24.12 4.39 20160117 093700 24.17 4.42 20160117 093700 24.20 4.37 20160117 093700 24.26 4.35 20160117 093700 24.26 4.41 20160117 093700 24.33 4.34 20160117 093700 24.39 4.31 20160117 093700 24.43 4.26 20160117 093700 24.44 4.30 20160117 093700 24.50 4.29 20160117 093700 8.83 2.42 20160117 093700 8.90 2.47 20160117 093700 8.95 2.36 20160117 093700 9.07 2.53 20160117 093700 9.15 2.30 20160117 093700 9.33 2.26 20160117 093700 9.41 2.59 20160117 093700 9.49 2.24 20160117 093700 9.77 2.64 20160117 093700 9.83 2.21 20160117 093800 10.31 1.72 20160117 093800 10.77 1.73 20160117 093800 9.42 1.70 20160117 093800 9.82 1.71 20160117 095100 10.36 3.58 20160117 095100 10.40 3.04 20160117 095100 10.70 3.59 20160117 095100 10.85 3.13 20160117 095100 11.14 3.61 20160117 095100 11.24 3.20 20160117 095100 11.58 3.63 20160117 095100 11.73 3.29 20160117 095100 11.97 3.64 20160117 095100 12.24 3.38 20160117 095100 12.44 3.66 20160117 095100 12.66 3.45 20160117 095100 12.84 3.66 20160117 095100 13.17 3.50 20160117 095100 13.17 3.66 20160117 095100 13.57 3.66 20160117 095100 13.66 3.53 20160117 095100 13.99 3.67 20160117 095100 14.08 3.55 20160117 095100 14.34 3.67 20160117 095100 14.57 3.58 20160117 095100 14.79 3.67 20160117 095100 14.97 3.59 20160117 095100 15.23 3.68 20160117 095100 15.47 3.62 20160117 095100 15.61 3.68 20160117 095100 15.97 3.64 20160117 095100 16.08 3.69 20160117 095100 16.18 3.69 20160117 095100 16.24 3.69 20160117 095100 16.31 3.69 20160117 095100 16.38 3.66 20160117 095100 16.42 3.69 20160117 095100 16.51 3.69 20160117 095100 16.64 3.68 20160117 095100 16.81 3.68 20160117 095100 16.87 3.68 20160117 095100 16.95 3.68 20160117 095100 16.99 3.68 20160117 095100 17.00 3.68 20160117 095100 17.04 3.68 20160117 095100 17.06 3.68 20160117 095100 17.08 3.68 20160117 095100 17.10 3.67 20160117 095100 17.13 3.67 20160117 095100 17.16 3.67 20160117 095100 9.32 2.78 20160117 095100 9.60 3.54 20160117 095100 9.66 2.87 20160117 095100 9.98 3.56 20160117 095100 9.99 2.95 20160117 095200 10.08 3.45 20160117 095200 10.18 3.49 20160117 095200 10.28 3.49 20160117 095200 10.42 3.47 20160117 095200 10.55 3.50 20160117 095200 10.72 3.52 20160117 095200 10.73 3.50 20160117 095200 10.92 3.50 20160117 095200 11.14 3.52 20160117 095200 11.28 3.54 20160117 095200 11.36 3.51 20160117 095200 11.47 3.52 20160117 095200 11.58 3.55 20160117 095200 11.75 3.56 20160117 095200 11.78 3.51 20160117 095200 11.98 3.57 20160117 095200 12.33 3.51 20160117 095200 12.34 3.59 20160117 095200 12.50 3.60 20160117 095200 12.77 3.53 20160117 095200 12.91 3.52 20160117 095200 12.93 3.61 20160117 095200 13.05 3.63 20160117 095200 13.40 3.64 20160117 095200 13.42 3.52 20160117 095200 13.43 3.63 20160117 095200 13.61 3.64 20160117 095200 13.81 3.65 20160117 095200 13.99 3.65 20160117 095200 14.05 3.53 20160117 095200 14.05 3.65 20160117 095200 14.19 3.66 20160117 095200 14.32 3.54 20160117 095200 14.38 3.66 20160117 095200 14.47 3.54 20160117 095200 14.53 3.67 20160117 095200 14.67 3.67 20160117 095200 14.72 3.68 20160117 095200 14.91 3.68 20160117 095200 14.97 3.56 20160117 095200 15.50 3.57 20160117 095200 15.87 3.55 20160117 095200 15.95 3.59 20160117 095200 16.48 3.61 20160117 095200 17.02 3.62 20160117 095200 17.16 3.55 20160117 095200 17.48 3.64 20160117 095200 17.99 3.66 20160117 095200 18.49 3.67 20160117 095200 18.72 3.56 20160117 095200 18.73 3.66 20160117 095200 19.05 3.65 20160117 095200 19.42 3.64 20160117 095200 19.76 3.63 20160117 095200 20.21 3.62 20160117 095200 20.26 3.57 20160117 095200 20.69 3.60 20160117 095200 21.12 3.60 20160117 095200 21.55 3.58 20160117 095200 21.72 3.58 20160117 095200 9.32 3.52 20160117 095200 9.67 3.42 20160117 095200 9.78 3.42 20160117 095200 9.93 3.51 20160117 095300 10.27 3.62 20160117 095300 10.88 3.69 20160117 095300 11.57 3.77 20160117 095300 12.28 3.85 20160117 095300 12.85 3.92 20160117 095300 13.54 4.00 20160117 095300 14.14 4.08 20160117 095300 14.28 4.10 20160117 095300 14.46 4.12 20160117 095300 14.66 4.14 20160117 095300 14.79 4.16 20160117 095300 14.98 4.27 20160117 095300 15.01 4.18 20160117 095300 15.02 4.29 20160117 095300 15.08 4.27 20160117 095300 15.17 4.27 20160117 095300 15.17 4.32 20160117 095300 15.24 4.20 20160117 095300 15.27 4.27 20160117 095300 15.37 4.35 20160117 095300 15.38 4.26 20160117 095300 15.44 4.22 20160117 095300 15.49 4.26 20160117 095300 15.57 4.38 20160117 095300 15.60 4.26 20160117 095300 15.70 4.24 20160117 095300 15.72 4.25 20160117 095300 15.74 4.41 20160117 095300 15.83 4.25 20160117 095300 15.95 4.44 20160117 095300 16.16 4.47 20160117 095300 16.34 4.50 20160117 095300 16.57 4.54 20160117 095300 16.66 4.57 20160117 095300 16.69 4.60 20160117 095300 16.73 4.63 20160117 095300 16.79 4.66 20160117 095300 16.86 4.68 20160117 095300 16.93 4.71 20160117 095300 17.03 4.73 20160117 095300 17.14 4.76 20160117 095300 17.25 4.78 20160117 095300 17.41 4.81 20160117 095300 17.57 4.84 20160117 095300 17.71 4.86 20160117 095300 17.88 4.89 20160117 095300 18.04 4.92 20160117 095300 18.17 4.94 20160117 095300 18.35 4.96 20160117 095300 18.51 4.99 20160117 095300 18.64 5.01 20160117 095300 18.94 5.02 20160117 095300 19.25 5.03 20160117 095300 8.14 3.40 20160117 095300 8.36 3.41 20160117 095300 8.57 3.41 20160117 095300 8.73 3.42 20160117 095300 8.77 3.47 20160117 095300 8.93 3.42 20160117 095300 9.13 3.42 20160117 095300 9.29 3.42 20160117 095300 9.48 3.42 20160117 095300 9.53 3.54 20160117 095400 14.42 5.18 20160117 095400 14.58 5.18 20160117 095400 14.76 5.19 20160117 095400 14.94 5.19 20160117 095400 15.11 5.20 20160117 095400 15.40 5.20 20160117 095400 15.87 5.20 20160117 095400 16.32 5.20 20160117 095400 16.68 5.20 20160117 095400 17.11 5.20 20160117 095400 17.52 5.20 20160117 095400 17.85 5.20 20160117 095400 18.23 5.19 20160117 095400 18.23 5.22 20160117 095400 18.24 5.22 20160117 095400 18.24 5.23 20160117 095400 18.26 5.21 20160117 095400 18.30 5.20 20160117 095400 18.35 5.20 20160117 095400 18.39 5.21 20160117 095400 18.41 5.20 20160117 095400 18.49 5.19 20160117 095400 18.57 5.20 20160117 095400 18.59 5.19 20160117 095400 18.61 5.19 20160117 095400 18.75 5.18 20160117 095400 18.93 5.16 20160117 095400 19.08 5.15 20160117 095400 19.27 5.13 20160117 095400 19.45 5.12 20160117 095400 19.50 5.04 20160117 095400 19.61 5.10 20160117 095400 19.77 5.09 20160117 095400 19.81 5.05 20160117 095400 19.81 5.08 20160117 095400 19.86 5.08 20160117 095400 19.91 5.08 20160117 095400 19.96 5.07 20160117 095400 20.00 5.07 20160117 095400 20.05 5.07 20160117 095400 20.11 5.07 20160117 095400 20.13 5.05 20160117 095400 20.16 5.07 20160117 095400 20.21 5.07 20160117 095400 20.24 5.07 20160117 095400 20.28 5.06 20160117 095400 20.32 5.05 20160117 095400 20.37 5.05 20160117 095400 20.39 5.06 20160117 095400 20.41 5.04 20160117 095400 20.47 5.03 20160117 095400 20.53 5.02 20160117 095400 20.59 5.01 20160117 095400 20.67 5.01 20160117 095400 20.71 5.07 20160117 095400 20.75 5.02 20160117 095400 20.83 5.03 20160117 095400 20.89 5.04 20160117 095400 20.96 5.05 20160117 095400 21.03 5.08 20160117 095400 21.04 5.06 20160117 095400 21.10 5.07 20160117 095400 21.17 5.07 20160117 095400 21.24 5.08 20160117 095500 10.01 4.42 20160117 095500 10.09 4.43 20160117 095500 10.18 4.44 20160117 095500 10.39 4.46 20160117 095500 10.43 4.31 20160117 095500 10.69 4.49 20160117 095500 10.75 4.88 20160117 095500 10.80 4.29 20160117 095500 10.81 4.89 20160117 095500 10.86 4.90 20160117 095500 10.96 4.91 20160117 095500 10.98 4.51 20160117 095500 11.00 4.85 20160117 095500 11.05 4.91 20160117 095500 11.16 4.92 20160117 095500 11.25 4.83 20160117 095500 11.26 4.27 20160117 095500 11.29 4.93 20160117 095500 11.31 4.54 20160117 095500 11.42 4.94 20160117 095500 11.47 4.80 20160117 095500 11.55 4.95 20160117 095500 11.64 4.56 20160117 095500 11.72 4.96 20160117 095500 11.73 4.78 20160117 095500 11.74 4.24 20160117 095500 11.92 4.58 20160117 095500 11.96 4.98 20160117 095500 11.99 4.75 20160117 095500 12.14 4.22 20160117 095500 12.16 5.00 20160117 095500 12.21 4.73 20160117 095500 12.25 4.61 20160117 095500 12.39 5.02 20160117 095500 12.48 4.70 20160117 095500 12.57 4.63 20160117 095500 12.60 5.04 20160117 095500 12.63 4.20 20160117 095500 12.67 4.09 20160117 095500 12.76 4.68 20160117 095500 12.79 5.06 20160117 095500 12.81 4.10 20160117 095500 12.90 4.66 20160117 095500 12.98 4.11 20160117 095500 13.02 5.09 20160117 095500 13.14 4.17 20160117 095500 13.17 4.12 20160117 095500 13.24 5.11 20160117 095500 13.33 4.13 20160117 095500 13.43 5.13 20160117 095500 13.53 4.14 20160117 095500 13.58 4.15 20160117 095500 13.65 5.15 20160117 095500 13.86 5.16 20160117 095500 14.03 5.17 20160117 095500 14.22 5.17 20160117 095500 9.71 4.35 20160117 095500 9.72 4.36 20160117 095500 9.76 4.37 20160117 095500 9.81 4.38 20160117 095500 9.87 4.39 20160117 095500 9.93 4.40 20160117 095500 9.99 4.33 20160117 095600 10.13 3.78 20160117 095600 10.19 3.79 20160117 095600 10.30 3.81 20160117 095600 10.39 3.82 20160117 095600 10.48 3.83 20160117 095600 10.60 3.85 20160117 095600 10.72 3.86 20160117 095600 10.86 3.87 20160117 095600 10.98 3.88 20160117 095600 11.11 3.90 20160117 095600 11.25 3.92 20160117 095600 11.36 3.94 20160117 095600 11.50 3.96 20160117 095600 11.64 3.98 20160117 095600 11.77 4.00 20160117 095600 11.91 4.02 20160117 095600 12.06 4.04 20160117 095600 12.19 4.06 20160117 095600 12.33 4.07 20160117 095600 12.49 4.08 20160117 095600 5.08 3.34 20160117 095600 5.08 3.39 20160117 095600 5.16 3.43 20160117 095600 5.17 3.30 20160117 095600 5.34 3.47 20160117 095600 5.39 3.28 20160117 095600 5.60 3.52 20160117 095600 5.74 3.26 20160117 095600 5.80 2.32 20160117 095600 5.88 3.56 20160117 095600 5.92 2.37 20160117 095600 6.05 2.42 20160117 095600 6.17 2.46 20160117 095600 6.17 3.24 20160117 095600 6.26 3.60 20160117 095600 6.32 2.52 20160117 095600 6.47 2.57 20160117 095600 6.60 2.61 20160117 095600 6.67 3.22 20160117 095600 6.70 3.65 20160117 095600 6.77 2.67 20160117 095600 6.95 2.72 20160117 095600 7.09 3.68 20160117 095600 7.12 3.21 20160117 095600 7.13 2.77 20160117 095600 7.38 2.82 20160117 095600 7.45 3.69 20160117 095600 7.64 2.87 20160117 095600 7.71 3.19 20160117 095600 7.82 3.70 20160117 095600 7.87 2.91 20160117 095600 8.18 2.96 20160117 095600 8.18 3.71 20160117 095600 8.35 3.18 20160117 095600 8.48 3.72 20160117 095600 8.49 3.01 20160117 095600 8.80 3.06 20160117 095600 8.87 3.73 20160117 095600 8.90 3.16 20160117 095600 9.07 3.10 20160117 095600 9.23 3.75 20160117 095600 9.40 3.14 20160117 095600 9.54 3.75 20160117 095600 9.90 3.77 20160117 095700 10.11 1.82 20160117 095700 10.19 1.90 20160117 095700 10.22 1.90 20160117 095700 10.26 1.84 20160117 095700 10.27 1.90 20160117 095700 10.28 1.90 20160117 095700 10.40 1.86 20160117 095700 10.40 1.90 20160117 095700 10.43 1.91 20160117 095700 10.58 1.89 20160117 095700 10.59 1.90 20160117 095700 10.61 1.91 20160117 095700 10.89 1.91 20160117 095700 5.80 2.27 20160117 095700 5.85 2.23 20160117 095700 5.90 2.17 20160117 095700 5.95 2.12 20160117 095700 6.00 2.08 20160117 095700 6.05 2.02 20160117 095700 6.09 1.97 20160117 095700 6.13 1.93 20160117 095700 6.18 1.87 20160117 095700 6.52 1.84 20160117 095700 6.92 1.82 20160117 095700 7.24 1.80 20160117 095700 7.65 1.78 20160117 095700 8.04 1.76 20160117 095700 8.35 1.73 20160117 095700 8.73 1.71 20160117 095700 9.13 1.69 20160117 095700 9.43 1.66 20160117 095700 9.55 1.70 20160117 095700 9.68 1.73 20160117 095700 9.79 1.75 20160117 095700 9.96 1.79 20160117 095800 10.13 0.55 20160117 095800 10.21 2.02 20160117 095800 10.61 1.35 20160117 095800 10.70 2.05 20160117 095800 11.27 2.08 20160117 095800 11.29 0.70 20160117 095800 11.72 2.11 20160117 095800 11.93 1.41 20160117 095800 12.42 2.13 20160117 095800 12.49 0.84 20160117 095800 13.16 2.15 20160117 095800 13.28 2.14 20160117 095800 13.29 2.12 20160117 095800 13.31 1.48 20160117 095800 13.35 2.11 20160117 095800 13.39 2.14 20160117 095800 13.46 2.10 20160117 095800 13.54 0.95 20160117 095800 13.68 2.09 20160117 095800 14.00 2.07 20160117 095800 14.36 2.05 20160117 095800 14.52 1.54 20160117 095800 14.79 1.10 20160117 095800 14.83 2.05 20160117 095800 15.08 1.96 20160117 095800 15.23 1.88 20160117 095800 15.39 1.78 20160117 095800 15.50 1.70 20160117 095800 15.63 1.61 20160117 095800 15.76 1.51 20160117 095800 15.83 1.61 20160117 095800 15.89 1.42 20160117 095800 15.98 1.33 20160117 095800 16.07 1.25 20160117 095800 17.32 1.70 20160117 095800 18.55 1.85 20160117 095800 19.83 1.98 20160117 095800 21.39 2.13 20160117 095800 22.96 2.27 20160117 095800 6.13 1.26 20160117 095800 6.19 1.18 20160117 095800 6.24 1.35 20160117 095800 6.52 1.43 20160117 095800 6.77 1.50 20160117 095800 7.02 0.16 20160117 095800 7.17 1.21 20160117 095800 7.27 1.59 20160117 095800 7.85 1.68 20160117 095800 8.04 0.30 20160117 095800 8.36 1.25 20160117 095800 8.49 1.76 20160117 095800 8.95 1.83 20160117 095800 9.02 0.41 20160117 095800 9.40 1.30 20160117 095800 9.45 1.90 20160117 095800 9.65 1.95 20160117 095800 9.80 1.98 20160117 095900 12.38 1.97 20160117 095900 12.71 1.97 20160117 095900 12.73 1.96 20160117 095900 13.11 1.98 20160117 095900 13.85 1.99 20160117 095900 14.61 2.00 20160117 095900 14.77 1.97 20160117 095900 15.23 2.01 20160117 095900 15.53 1.97 20160117 095900 15.94 2.02 20160117 095900 16.26 1.97 20160117 095900 16.77 2.03 20160117 095900 17.06 1.97 20160117 095900 17.47 2.04 20160117 095900 17.56 1.99 20160117 095900 18.00 2.01 20160117 095900 18.19 2.05 20160117 095900 18.45 2.04 20160117 095900 18.70 2.07 20160117 095900 18.84 2.07 20160117 095900 19.13 2.10 20160117 095900 19.30 2.09 20160117 095900 19.46 2.12 20160117 095900 19.79 2.12 20160117 095900 19.83 2.14 20160117 095900 20.25 2.17 20160117 095900 20.31 2.14 20160117 095900 20.59 2.19 20160117 095900 20.70 2.16 20160117 095900 20.94 2.22 20160117 095900 21.24 2.19 20160117 095900 21.35 2.25 20160117 095900 21.75 2.28 20160117 095900 22.15 2.21 20160117 095900 22.51 2.33 20160117 095900 22.93 2.22 20160117 095900 23.15 2.38 20160117 095900 23.90 2.43 20160117 095900 23.92 2.23 20160117 095900 24.27 2.38 20160117 095900 24.60 2.48 20160117 095900 24.92 2.24 20160117 095900 25.23 2.52 20160117 095900 25.64 2.49 20160117 095900 25.88 2.26 20160117 095900 25.99 2.58 20160117 095900 26.70 2.63 20160117 095900 26.72 2.27 20160117 095900 27.14 2.61 20160117 095900 27.46 2.69 20160117 095900 27.93 2.72 20160117 095900 28.16 2.73 20160117 095900 28.34 2.73 20160117 095900 28.35 2.69 20160117 095900 28.49 2.74 20160117 095900 28.65 2.75 20160117 095900 28.82 2.75 20160117 095900 28.93 2.75 20160117 095900 29.06 2.76 20160117 095900 29.19 2.76 20160117 100000 7.31 2.13 20160117 100000 7.32 2.14 20160117 100000 7.33 2.14 20160117 100000 7.34 2.15 20160117 100000 7.35 2.16 20160117 100000 7.35 2.17 20160117 100000 7.35 2.18 20160117 100000 7.36 2.19 20160117 100000 7.37 2.19 20160117 100000 7.37 2.20 20160117 100000 7.39 2.21 20160117 100000 7.40 2.22 20160117 100000 7.41 2.22 20160117 100000 7.42 2.23 20160117 100000 7.42 2.27 20160117 100000 7.42 2.28 20160117 100000 7.42 2.29 20160117 100000 7.42 2.30 20160117 100000 7.43 2.24 20160117 100000 7.43 2.26 20160117 100000 7.43 2.31 20160117 100000 7.44 2.24 20160117 100000 7.44 2.25 20160117 100000 7.44 2.26 20160117 100000 7.44 2.32 20160117 100000 7.45 2.25 20160117 100000 7.46 2.33 20160117 100000 7.47 2.34 20160117 100000 7.49 2.35 20160117 100000 7.51 2.35 20160117 100000 7.53 2.36 20160117 100000 7.53 2.38 20160117 100000 7.53 2.39 20160117 100000 7.54 2.38 20160117 100000 7.54 2.39 20160117 100000 7.54 2.40 20160117 100000 7.55 2.37 20160117 100000 7.56 2.40 20160117 100000 7.58 2.41 20160117 100000 7.59 2.41 20160117 100000 7.63 2.41 20160117 100000 7.68 2.41 20160117 100000 7.69 2.41 20160117 100000 7.74 2.41 20160117 100000 7.79 2.41 20160117 100000 7.81 2.41 20160117 100000 7.87 2.41 20160117 100000 7.93 2.41 20160117 100000 8.00 2.41 20160117 100000 8.14 2.43 20160117 100000 8.26 2.44 20160117 100000 8.35 2.46 20160117 100000 8.49 2.47 20160117 100000 8.63 2.48 20160117 100000 8.73 2.50 20160117 100000 8.88 2.51 20160117 100000 9.00 2.52 20160117 100000 9.02 2.48 20160117 100000 9.02 2.50 20160117 100100 2.01 1.53 20160117 100100 2.07 1.54 20160117 100100 2.14 1.54 20160117 100100 2.24 1.55 20160117 100100 2.35 1.55 20160117 100100 2.46 1.56 20160117 100100 2.58 1.57 20160117 100100 2.73 1.57 20160117 100100 2.89 1.58 20160117 100100 2.99 1.58 20160117 100100 3.15 1.59 20160117 100100 3.31 1.60 20160117 100100 3.46 1.61 20160117 100100 3.63 1.62 20160117 100100 3.82 1.63 20160117 100100 3.99 1.64 20160117 100100 4.16 1.64 20160117 100100 4.36 1.65 20160117 100100 4.53 1.66 20160117 100100 4.73 1.67 20160117 100100 4.91 1.68 20160117 100100 5.03 1.70 20160117 100100 5.18 1.71 20160117 100100 5.32 1.72 20160117 100100 5.45 1.74 20160117 100100 5.63 1.75 20160117 100100 5.75 1.76 20160117 100100 5.93 1.78 20160117 100100 6.14 1.79 20160117 100100 6.26 1.80 20160117 100100 6.35 1.81 20160117 100100 6.46 1.83 20160117 100100 6.49 1.84 20160117 100100 6.62 1.85 20160117 100100 6.74 1.86 20160117 100100 6.79 1.87 20160117 100100 6.94 1.88 20160117 100100 7.10 1.90 20160117 100100 7.15 1.91 20160117 100100 7.29 1.92 20160117 100100 7.37 2.12 20160117 100100 7.43 2.11 20160117 100100 7.44 1.93 20160117 100100 7.48 2.11 20160117 100100 7.49 1.94 20160117 100100 7.55 2.10 20160117 100100 7.62 2.09 20160117 100100 7.64 1.95 20160117 100100 7.68 2.09 20160117 100100 7.75 2.08 20160117 100100 7.80 1.96 20160117 100100 7.82 2.07 20160117 100100 7.87 1.97 20160117 100100 7.88 2.06 20160117 100100 7.93 2.06 20160117 100100 7.99 2.05 20160117 100100 8.01 1.98 20160117 100100 8.04 2.04 20160117 100100 8.09 2.04 20160117 100100 8.15 2.01 20160117 100100 8.15 2.03 20160117 100100 8.16 2.00 20160117 100100 8.18 2.01 20160117 100100 8.20 2.02 20160117 100200 1.83 1.50 20160117 100200 1.84 1.49 20160117 100200 1.85 1.50 20160117 100200 1.86 1.50 20160117 100200 1.87 1.49 20160117 100200 1.87 1.50 20160117 100200 1.88 1.49 20160117 100200 1.89 1.52 20160117 100200 1.90 1.48 20160117 100200 1.90 1.51 20160117 100200 1.90 1.52 20160117 100200 1.91 1.49 20160117 100200 1.92 1.51 20160117 100200 1.92 1.53 20160117 100200 1.93 1.48 20160117 100200 1.93 1.51 20160117 100200 1.94 1.47 20160117 100200 1.95 1.53 20160117 100200 1.97 1.47 20160117 100200 2.01 1.47 20160117 100200 2.09 1.46 20160117 100200 2.13 1.46 20160117 100200 2.22 1.46 20160117 100200 2.25 1.45 20160117 100200 2.32 1.45 20160117 100200 2.39 1.44 20160117 100200 2.42 1.44 20160117 100200 2.48 1.44 20160117 100200 2.55 1.43 20160117 100200 2.60 1.43 20160117 100200 2.67 1.42 20160117 100200 2.74 1.42 20160117 100200 2.80 1.41 20160117 100200 2.88 1.41 20160117 100200 2.95 1.41 20160117 100200 3.01 1.40 20160117 100200 3.10 1.40 20160117 100200 3.16 1.39 20160117 100200 3.24 1.39 20160117 100200 3.33 1.38 20160117 100200 3.39 1.38 20160117 100200 3.47 1.37 20160117 100200 3.55 1.37 20160117 100200 3.62 1.36 20160117 100200 3.70 1.36 20160117 100200 3.77 1.35 20160117 100200 3.84 1.35 20160117 100200 3.91 1.35 20160117 100200 3.98 1.34 20160117 100200 4.04 1.34 20160117 100200 4.12 1.34 20160117 100200 4.18 1.33 20160117 100200 4.24 1.33 20160117 100200 4.31 1.32 20160117 100200 4.38 1.32 20160117 100200 4.45 1.32 20160117 100200 4.51 1.32 20160117 100200 4.59 1.32 20160117 100200 4.66 1.31 20160117 100300 4.73 1.31 20160117 100300 4.79 1.31 20160117 100300 4.85 1.31 20160117 100300 4.92 1.31 20160117 100300 5.00 1.31 20160117 100300 5.10 1.31 20160117 100300 5.20 1.32 20160117 100300 5.30 1.32 20160117 100300 5.39 1.32 20160117 100300 5.48 1.32 20160117 100300 5.57 1.32 20160117 100300 5.67 1.32 20160117 100300 5.75 1.32 20160117 100300 5.88 1.33 20160117 100300 6.01 1.35 20160117 100300 6.12 1.35 20160117 100300 6.26 1.37 20160117 100300 6.38 1.38 20160117 100300 6.51 1.39 20160117 100300 6.63 1.40 20160117 100300 6.75 1.41 20160117 100300 6.87 1.42 20160117 100300 6.97 1.43 20160117 100300 7.05 1.44 20160117 100300 7.14 1.45 20160117 100300 7.25 1.46 20160117 100300 7.33 1.47 20160117 100300 7.44 1.48 20160117 100300 7.54 1.49 20160117 100300 7.64 1.50 20160117 100300 7.70 1.51 20160117 100300 7.74 1.51 20160117 100300 7.77 1.51 20160117 100300 7.82 1.52 20160117 100300 7.85 1.52 20160117 100300 7.90 1.52 20160117 100300 7.94 1.53 20160117 100300 7.96 1.48 20160117 100300 7.98 1.48 20160117 100300 7.98 1.53 20160117 100300 8.00 1.49 20160117 100300 8.02 1.49 20160117 100300 8.02 1.53 20160117 100300 8.04 1.49 20160117 100300 8.04 1.53 20160117 100300 8.05 1.53 20160117 100300 8.06 1.50 20160117 100300 8.06 1.53 20160117 100300 8.07 1.53 20160117 100300 8.08 1.50 20160117 100300 8.08 1.53 20160117 100300 8.09 1.50 20160117 100300 8.09 1.53 20160117 100300 8.10 1.50 20160117 100300 8.10 1.51 20160117 100300 8.10 1.53 20160117 100300 8.11 1.51 20160117 100300 8.12 1.52 20160117 100300 8.12 1.53 20160117 100300 8.13 1.52 20160117 100300 8.13 1.53 20160117 100400 6.89 1.51 20160117 100400 6.90 1.51 20160117 100400 6.92 1.51 20160117 100400 6.93 1.51 20160117 100400 6.94 1.51 20160117 100400 6.96 1.48 20160117 100400 6.96 1.50 20160117 100400 6.97 1.47 20160117 100400 6.97 1.48 20160117 100400 6.97 1.49 20160117 100400 6.97 1.50 20160117 100400 6.98 1.47 20160117 100400 6.98 1.49 20160117 100400 6.98 1.50 20160117 100400 6.99 1.47 20160117 100400 6.99 1.50 20160117 100400 7.00 1.47 20160117 100400 7.02 1.47 20160117 100400 7.05 1.46 20160117 100400 7.07 1.46 20160117 100400 7.09 1.46 20160117 100400 7.12 1.46 20160117 100400 7.15 1.46 20160117 100400 7.17 1.45 20160117 100400 7.20 1.45 20160117 100400 7.22 1.45 20160117 100400 7.26 1.45 20160117 100400 7.29 1.45 20160117 100400 7.32 1.45 20160117 100400 7.36 1.45 20160117 100400 7.38 1.45 20160117 100400 7.42 1.45 20160117 100400 7.46 1.45 20160117 100400 7.49 1.45 20160117 100400 7.52 1.45 20160117 100400 7.55 1.45 20160117 100400 7.58 1.45 20160117 100400 7.61 1.45 20160117 100400 7.63 1.45 20160117 100400 7.67 1.45 20160117 100400 7.70 1.45 20160117 100400 7.73 1.45 20160117 100400 7.76 1.45 20160117 100400 7.78 1.46 20160117 100400 7.80 1.46 20160117 100400 7.82 1.46 20160117 100400 7.84 1.46 20160117 100400 7.86 1.47 20160117 100400 7.88 1.47 20160117 100400 7.90 1.47 20160117 100400 7.92 1.47 20160117 100400 7.93 1.47 20160117 100500 5.13 1.46 20160117 100500 5.16 1.46 20160117 100500 5.18 1.46 20160117 100500 5.21 1.46 20160117 100500 5.23 1.47 20160117 100500 5.25 1.47 20160117 100500 5.28 1.47 20160117 100500 5.30 1.47 20160117 100500 5.32 1.47 20160117 100500 5.35 1.47 20160117 100500 5.37 1.47 20160117 100500 5.39 1.47 20160117 100500 5.41 1.48 20160117 100500 5.45 1.48 20160117 100500 5.48 1.48 20160117 100500 5.51 1.48 20160117 100500 5.55 1.48 20160117 100500 5.58 1.48 20160117 100500 5.62 1.49 20160117 100500 5.65 1.49 20160117 100500 5.68 1.49 20160117 100500 5.72 1.49 20160117 100500 5.76 1.49 20160117 100500 5.79 1.49 20160117 100500 5.84 1.50 20160117 100500 5.88 1.50 20160117 100500 5.92 1.50 20160117 100500 5.96 1.50 20160117 100500 6.00 1.50 20160117 100500 6.05 1.51 20160117 100500 6.08 1.51 20160117 100500 6.13 1.51 20160117 100500 6.18 1.51 20160117 100500 6.23 1.51 20160117 100500 6.28 1.51 20160117 100500 6.33 1.51 20160117 100500 6.38 1.51 20160117 100500 6.43 1.51 20160117 100500 6.47 1.52 20160117 100500 6.52 1.52 20160117 100500 6.54 1.52 20160117 100500 6.57 1.52 20160117 100500 6.59 1.52 20160117 100500 6.62 1.52 20160117 100500 6.64 1.52 20160117 100500 6.67 1.52 20160117 100500 6.69 1.52 20160117 100500 6.72 1.52 20160117 100500 6.73 1.52 20160117 100500 6.75 1.52 20160117 100500 6.77 1.52 20160117 100500 6.78 1.52 20160117 100500 6.80 1.52 20160117 100500 6.81 1.52 20160117 100500 6.83 1.52 20160117 100500 6.84 1.52 20160117 100500 6.85 1.52 20160117 100500 6.86 1.52 20160117 100500 6.87 1.52 20160117 100500 6.88 1.51 20160117 100600 2.89 1.30 20160117 100600 2.96 1.31 20160117 100600 3.03 1.31 20160117 100600 3.08 1.31 20160117 100600 3.15 1.31 20160117 100600 3.22 1.32 20160117 100600 3.29 1.32 20160117 100600 3.34 1.32 20160117 100600 3.41 1.32 20160117 100600 3.47 1.33 20160117 100600 3.54 1.33 20160117 100600 3.59 1.33 20160117 100600 3.65 1.33 20160117 100600 3.72 1.34 20160117 100600 3.78 1.34 20160117 100600 3.84 1.34 20160117 100600 3.89 1.34 20160117 100600 3.95 1.35 20160117 100600 4.00 1.35 20160117 100600 4.05 1.35 20160117 100600 4.11 1.35 20160117 100600 4.16 1.36 20160117 100600 4.20 1.36 20160117 100600 4.25 1.36 20160117 100600 4.30 1.36 20160117 100600 4.33 1.37 20160117 100600 4.36 1.37 20160117 100600 4.39 1.38 20160117 100600 4.42 1.38 20160117 100600 4.46 1.38 20160117 100600 4.48 1.39 20160117 100600 4.52 1.39 20160117 100600 4.55 1.39 20160117 100600 4.57 1.40 20160117 100600 4.58 1.40 20160117 100600 4.60 1.40 20160117 100600 4.61 1.40 20160117 100600 4.62 1.41 20160117 100600 4.63 1.41 20160117 100600 4.64 1.41 20160117 100600 4.65 1.41 20160117 100600 4.66 1.42 20160117 100600 4.68 1.42 20160117 100600 4.70 1.42 20160117 100600 4.72 1.42 20160117 100600 4.74 1.42 20160117 100600 4.76 1.42 20160117 100600 4.78 1.43 20160117 100600 4.80 1.43 20160117 100600 4.82 1.43 20160117 100600 4.84 1.43 20160117 100600 4.86 1.43 20160117 100600 4.88 1.44 20160117 100600 4.90 1.44 20160117 100600 4.92 1.44 20160117 100600 4.94 1.44 20160117 100600 4.96 1.45 20160117 100600 4.98 1.45 20160117 100600 5.00 1.45 20160117 100600 5.02 1.45 20160117 100600 5.04 1.45 20160117 100600 5.06 1.46 20160117 100600 5.09 1.46 20160117 100600 5.11 1.46 20160117 100700 1.77 1.21 20160117 100700 1.78 1.21 20160117 100700 1.78 1.22 20160117 100700 1.79 1.22 20160117 100700 1.80 1.21 20160117 100700 1.81 1.22 20160117 100700 1.83 1.21 20160117 100700 1.83 1.22 20160117 100700 1.86 1.22 20160117 100700 1.92 1.21 20160117 100700 1.96 1.22 20160117 100700 2.04 1.23 20160117 100700 2.05 1.21 20160117 100700 2.14 1.23 20160117 100700 2.23 1.21 20160117 100700 2.24 1.23 20160117 100700 2.34 1.23 20160117 100700 2.42 1.23 20160117 100700 2.44 1.21 20160117 100700 2.53 1.24 20160117 100700 2.62 1.24 20160117 100700 2.64 1.28 20160117 100700 2.65 1.28 20160117 100700 2.66 1.29 20160117 100700 2.67 1.28 20160117 100700 2.67 1.29 20160117 100700 2.68 1.21 20160117 100700 2.68 1.28 20160117 100700 2.69 1.24 20160117 100700 2.69 1.29 20160117 100700 2.70 1.24 20160117 100700 2.70 1.27 20160117 100700 2.70 1.29 20160117 100700 2.71 1.25 20160117 100700 2.72 1.25 20160117 100700 2.72 1.27 20160117 100700 2.72 1.29 20160117 100700 2.73 1.25 20160117 100700 2.73 1.27 20160117 100700 2.73 1.29 20160117 100700 2.74 1.26 20160117 100700 2.75 1.26 20160117 100700 2.75 1.27 20160117 100700 2.75 1.30 20160117 100700 2.76 1.26 20160117 100700 2.77 1.26 20160117 100700 2.77 1.30 20160117 100700 2.83 1.30 20160117 100700 2.89 1.21 20160117 100700 3.16 1.21 20160117 100700 3.43 1.21 20160117 100700 3.57 1.21 20160117 100700 3.62 1.21 20160117 100700 3.68 1.21 20160117 100700 3.74 1.21 20160117 100700 3.79 1.21 20160117 100700 3.86 1.21 20160117 100700 3.92 1.21 20160117 100700 3.98 1.22 20160117 100700 4.04 1.22 20160117 100800 3.65 1.37 20160117 100800 3.73 1.36 20160117 100800 3.81 1.36 20160117 100800 3.89 1.35 20160117 100800 3.93 1.35 20160117 100800 3.98 1.34 20160117 100800 4.03 1.34 20160117 100800 4.05 1.28 20160117 100800 4.06 1.22 20160117 100800 4.06 1.29 20160117 100800 4.07 1.22 20160117 100800 4.07 1.33 20160117 100800 4.08 1.22 20160117 100800 4.08 1.29 20160117 100800 4.09 1.22 20160117 100800 4.09 1.28 20160117 100800 4.09 1.29 20160117 100800 4.10 1.22 20160117 100800 4.11 1.22 20160117 100800 4.12 1.22 20160117 100800 4.12 1.30 20160117 100800 4.12 1.33 20160117 100800 4.13 1.22 20160117 100800 4.14 1.22 20160117 100800 4.14 1.28 20160117 100800 4.15 1.22 20160117 100800 4.15 1.30 20160117 100800 4.16 1.32 20160117 100800 4.18 1.30 20160117 100800 4.20 1.27 20160117 100800 4.21 1.23 20160117 100800 4.21 1.32 20160117 100800 4.22 1.31 20160117 100800 4.25 1.31 20160117 100800 4.27 1.27 20160117 100800 4.27 1.31 20160117 100800 4.29 1.23 20160117 100800 4.34 1.27 20160117 100800 4.35 1.23 20160117 100800 4.40 1.27 20160117 100800 4.43 1.23 20160117 100800 4.48 1.26 20160117 100800 4.51 1.24 20160117 100800 4.55 1.26 20160117 100800 4.57 1.24 20160117 100800 4.64 1.26 20160117 100800 4.66 1.24 20160117 100800 4.66 1.26 20160117 100800 4.67 1.26 20160117 100800 4.70 1.25 20160117 100800 4.72 1.25 20160117 100800 4.74 1.24 20160117 100800 4.74 1.25 20160117 100800 4.77 1.25 20160117 100800 4.78 1.25 20160117 100800 4.81 1.24 20160117 100800 4.81 1.25 20160117 100900 0.42 1.63 20160117 100900 0.43 1.64 20160117 100900 0.46 1.62 20160117 100900 0.50 1.66 20160117 100900 0.54 1.61 20160117 100900 0.58 1.67 20160117 100900 0.62 1.60 20160117 100900 0.72 1.69 20160117 100900 0.73 1.59 20160117 100900 0.83 1.58 20160117 100900 0.86 1.71 20160117 100900 0.95 1.58 20160117 100900 1.03 1.72 20160117 100900 1.09 1.57 20160117 100900 1.15 1.73 20160117 100900 1.22 1.56 20160117 100900 1.29 1.75 20160117 100900 1.33 1.55 20160117 100900 1.45 1.54 20160117 100900 1.55 1.54 20160117 100900 1.65 1.78 20160117 100900 1.66 1.53 20160117 100900 1.74 1.53 20160117 100900 1.85 1.52 20160117 100900 1.96 1.51 20160117 100900 2.06 1.51 20160117 100900 2.08 1.81 20160117 100900 2.15 1.50 20160117 100900 2.25 1.50 20160117 100900 2.31 1.49 20160117 100900 2.38 1.49 20160117 100900 2.44 1.48 20160117 100900 2.47 1.83 20160117 100900 2.50 1.48 20160117 100900 2.57 1.47 20160117 100900 2.64 1.47 20160117 100900 2.70 1.46 20160117 100900 2.77 1.46 20160117 100900 2.83 1.45 20160117 100900 2.88 1.44 20160117 100900 2.92 1.44 20160117 100900 2.93 1.86 20160117 100900 2.97 1.43 20160117 100900 3.02 1.43 20160117 100900 3.06 1.42 20160117 100900 3.11 1.42 20160117 100900 3.16 1.41 20160117 100900 3.21 1.40 20160117 100900 3.27 1.40 20160117 100900 3.35 1.39 20160117 100900 3.38 1.89 20160117 100900 3.42 1.39 20160117 100900 3.50 1.38 20160117 100900 3.57 1.38 20160117 100900 3.87 1.92 20160117 100900 4.25 1.94 20160117 100900 4.73 1.97 20160117 100900 5.19 2.00 20160117 100900 5.58 2.04 20160117 100900 5.93 2.08 20160117 100900 6.34 2.11 20160117 100900 6.78 2.16 20160117 100900 7.20 2.19 20160117 101000 10.02 2.37 20160117 101000 10.06 2.38 20160117 101000 10.10 2.40 20160117 101000 10.14 2.42 20160117 101000 10.22 2.46 20160117 101000 10.27 2.43 20160117 101000 10.36 2.44 20160117 101000 10.49 2.46 20160117 101000 10.53 2.49 20160117 101000 10.62 2.47 20160117 101000 10.76 2.49 20160117 101000 10.85 2.51 20160117 101000 10.88 2.50 20160117 101000 11.03 2.52 20160117 101000 11.11 2.53 20160117 101000 11.18 2.54 20160117 101000 7.55 2.23 20160117 101000 8.00 2.27 20160117 101000 8.43 2.31 20160117 101000 8.69 2.00 20160117 101000 8.72 1.98 20160117 101000 8.74 1.97 20160117 101000 8.75 2.01 20160117 101000 8.76 1.95 20160117 101000 8.79 1.93 20160117 101000 8.79 2.01 20160117 101000 8.81 1.92 20160117 101000 8.83 1.90 20160117 101000 8.84 2.34 20160117 101000 8.85 1.88 20160117 101000 8.85 2.02 20160117 101000 8.88 1.87 20160117 101000 8.90 2.03 20160117 101000 8.95 2.03 20160117 101000 9.00 2.04 20160117 101000 9.05 2.04 20160117 101000 9.07 2.36 20160117 101000 9.10 2.05 20160117 101000 9.15 2.06 20160117 101000 9.18 2.06 20160117 101000 9.23 2.06 20160117 101000 9.27 2.07 20160117 101000 9.32 2.07 20160117 101000 9.35 2.39 20160117 101000 9.36 2.07 20160117 101000 9.41 2.07 20160117 101000 9.46 2.08 20160117 101000 9.50 2.08 20160117 101000 9.54 2.09 20160117 101000 9.56 2.11 20160117 101000 9.59 2.13 20160117 101000 9.62 2.15 20160117 101000 9.64 2.17 20160117 101000 9.66 2.41 20160117 101000 9.68 2.19 20160117 101000 9.70 2.21 20160117 101000 9.72 2.23 20160117 101000 9.75 2.25 20160117 101000 9.80 2.27 20160117 101000 9.85 2.29 20160117 101000 9.89 2.31 20160117 101000 9.93 2.33 20160117 101000 9.96 2.44 20160117 101000 9.98 2.35 20160117 101100 8.91 1.86 20160117 101100 8.97 1.88 20160117 101100 9.01 1.89 20160117 101100 9.07 1.91 20160117 101100 9.13 1.92 20160117 101100 9.18 1.94 20160117 101100 9.24 1.95 20160117 101100 9.30 1.97 20160117 101100 9.36 1.98 20160117 101100 9.38 2.14 20160117 101100 9.38 2.15 20160117 101100 9.38 2.16 20160117 101100 9.39 2.14 20160117 101100 9.40 1.99 20160117 101100 9.40 2.12 20160117 101100 9.41 2.09 20160117 101100 9.42 1.99 20160117 101100 9.42 2.07 20160117 101100 9.43 2.05 20160117 101100 9.44 2.03 20160117 101100 9.45 2.01 20160117 101100 9.46 1.98 20160117 101100 9.47 1.99 20160117 101100 9.48 1.98 20160117 101100 9.49 2.00 20160117 101100 9.50 2.01 20160117 101100 9.51 1.98 20160117 101100 9.51 2.03 20160117 101100 9.52 2.04 20160117 101100 9.53 2.06 20160117 101100 9.54 1.98 20160117 101100 9.54 2.07 20160117 101100 9.55 1.94 20160117 101100 9.55 1.96 20160117 101100 9.55 1.97 20160117 101100 9.55 1.99 20160117 101100 9.55 2.08 20160117 101100 9.56 2.01 20160117 101100 9.56 2.03 20160117 101100 9.56 2.04 20160117 101100 9.57 1.90 20160117 101100 9.57 1.98 20160117 101100 9.57 2.06 20160117 101100 9.57 2.07 20160117 101100 9.57 2.09 20160117 101100 9.58 1.88 20160117 101100 9.59 1.85 20160117 101100 9.60 1.98 20160117 101100 9.61 1.82 20160117 101100 9.62 1.79 20160117 101100 9.62 1.97 20160117 101100 9.63 1.76 20160117 101100 9.63 1.88 20160117 101100 9.63 1.91 20160117 101100 9.63 1.94 20160117 101100 9.64 1.82 20160117 101100 9.64 1.85 20160117 101100 9.65 1.73 20160117 101100 9.65 1.78 20160117 101100 9.66 1.72 20160117 101100 9.66 1.75 20160117 101100 9.67 1.70 20160117 101200 8.94 2.28 20160117 101200 8.96 2.28 20160117 101200 8.97 2.28 20160117 101200 8.99 2.29 20160117 101200 9.00 2.29 20160117 101200 9.03 2.29 20160117 101200 9.05 2.29 20160117 101200 9.07 2.29 20160117 101200 9.10 2.29 20160117 101200 9.12 2.29 20160117 101200 9.14 2.28 20160117 101200 9.17 2.28 20160117 101200 9.19 2.28 20160117 101200 9.22 2.28 20160117 101200 9.23 2.29 20160117 101200 9.25 2.30 20160117 101200 9.27 2.31 20160117 101200 9.29 2.32 20160117 101200 9.31 2.32 20160117 101200 9.34 2.33 20160117 101200 9.36 2.34 20160117 101200 9.37 2.12 20160117 101200 9.37 2.13 20160117 101200 9.38 2.12 20160117 101200 9.38 2.13 20160117 101200 9.38 2.14 20160117 101200 9.38 2.35 20160117 101200 9.39 2.14 20160117 101200 9.39 2.15 20160117 101200 9.40 2.15 20160117 101200 9.40 2.16 20160117 101200 9.40 2.35 20160117 101200 9.41 2.16 20160117 101200 9.41 2.18 20160117 101200 9.41 2.35 20160117 101200 9.42 2.19 20160117 101200 9.43 2.20 20160117 101200 9.43 2.22 20160117 101200 9.43 2.35 20160117 101200 9.44 2.23 20160117 101200 9.44 2.35 20160117 101200 9.45 2.25 20160117 101200 9.45 2.26 20160117 101200 9.46 2.27 20160117 101200 9.46 2.29 20160117 101200 9.46 2.35 20160117 101200 9.47 2.29 20160117 101200 9.47 2.34 20160117 101200 9.48 2.30 20160117 101200 9.49 2.31 20160117 101200 9.49 2.34 20160117 101200 9.50 2.32 20160117 101200 9.50 2.34 20160117 101200 9.51 2.33 20160117 101200 9.52 2.33 20160117 101200 9.52 2.34 20160117 101300 6.50 1.82 20160117 101300 6.51 1.82 20160117 101300 6.52 1.83 20160117 101300 6.54 1.83 20160117 101300 6.55 1.84 20160117 101300 6.56 1.85 20160117 101300 6.58 1.85 20160117 101300 6.59 1.86 20160117 101300 6.62 1.86 20160117 101300 6.64 1.87 20160117 101300 6.67 1.88 20160117 101300 6.70 1.88 20160117 101300 6.73 1.89 20160117 101300 6.76 1.89 20160117 101300 6.79 1.90 20160117 101300 6.83 1.91 20160117 101300 6.85 1.91 20160117 101300 6.93 1.92 20160117 101300 7.01 1.93 20160117 101300 7.10 1.94 20160117 101300 7.17 1.95 20160117 101300 7.25 1.96 20160117 101300 7.34 1.97 20160117 101300 7.42 1.98 20160117 101300 7.49 1.98 20160117 101300 7.57 1.99 20160117 101300 7.63 2.00 20160117 101300 7.70 2.01 20160117 101300 7.75 2.02 20160117 101300 7.81 2.03 20160117 101300 7.87 2.03 20160117 101300 7.93 2.04 20160117 101300 7.99 2.05 20160117 101300 8.05 2.06 20160117 101300 8.10 2.07 20160117 101300 8.13 2.07 20160117 101300 8.18 2.08 20160117 101300 8.22 2.09 20160117 101300 8.26 2.10 20160117 101300 8.30 2.10 20160117 101300 8.34 2.11 20160117 101300 8.38 2.12 20160117 101300 8.42 2.13 20160117 101300 8.44 2.13 20160117 101300 8.47 2.14 20160117 101300 8.49 2.15 20160117 101300 8.51 2.15 20160117 101300 8.53 2.16 20160117 101300 8.55 2.16 20160117 101300 8.58 2.17 20160117 101300 8.60 2.18 20160117 101300 8.62 2.18 20160117 101300 8.65 2.19 20160117 101300 8.68 2.20 20160117 101300 8.71 2.21 20160117 101300 8.73 2.21 20160117 101300 8.76 2.22 20160117 101300 8.79 2.23 20160117 101300 8.82 2.24 20160117 101300 8.85 2.25 20160117 101300 8.88 2.26 20160117 101300 8.89 2.26 20160117 101300 8.91 2.27 20160117 101300 8.92 2.27 20160117 101400 4.72 1.50 20160117 101400 4.74 1.51 20160117 101400 4.75 1.50 20160117 101400 4.75 1.51 20160117 101400 4.75 1.52 20160117 101400 4.76 1.52 20160117 101400 4.77 1.52 20160117 101400 4.79 1.53 20160117 101400 4.80 1.53 20160117 101400 4.82 1.53 20160117 101400 4.83 1.53 20160117 101400 4.84 1.53 20160117 101400 4.85 1.53 20160117 101400 4.86 1.53 20160117 101400 4.87 1.53 20160117 101400 4.89 1.53 20160117 101400 4.91 1.54 20160117 101400 4.94 1.54 20160117 101400 4.97 1.55 20160117 101400 5.00 1.55 20160117 101400 5.04 1.55 20160117 101400 5.08 1.56 20160117 101400 5.12 1.56 20160117 101400 5.15 1.56 20160117 101400 5.20 1.57 20160117 101400 5.24 1.57 20160117 101400 5.29 1.58 20160117 101400 5.32 1.59 20160117 101400 5.37 1.59 20160117 101400 5.41 1.60 20160117 101400 5.46 1.61 20160117 101400 5.49 1.61 20160117 101400 5.54 1.62 20160117 101400 5.58 1.63 20160117 101400 5.60 1.63 20160117 101400 5.63 1.64 20160117 101400 5.65 1.65 20160117 101400 5.68 1.66 20160117 101400 5.70 1.66 20160117 101400 5.73 1.67 20160117 101400 5.75 1.68 20160117 101400 5.78 1.69 20160117 101400 5.82 1.69 20160117 101400 5.87 1.70 20160117 101400 5.92 1.71 20160117 101400 5.97 1.71 20160117 101400 6.02 1.72 20160117 101400 6.07 1.73 20160117 101400 6.13 1.73 20160117 101400 6.18 1.74 20160117 101400 6.23 1.75 20160117 101400 6.26 1.75 20160117 101400 6.29 1.76 20160117 101400 6.32 1.77 20160117 101400 6.35 1.78 20160117 101400 6.38 1.78 20160117 101400 6.40 1.79 20160117 101400 6.43 1.80 20160117 101400 6.46 1.80 20160117 101400 6.49 1.81 20160117 101500 2.55 1.55 20160117 101500 2.57 1.55 20160117 101500 2.58 1.54 20160117 101500 2.62 1.56 20160117 101500 2.63 1.54 20160117 101500 2.67 1.56 20160117 101500 2.69 1.54 20160117 101500 2.73 1.57 20160117 101500 2.74 1.53 20160117 101500 2.80 1.57 20160117 101500 2.82 1.53 20160117 101500 2.87 1.58 20160117 101500 2.92 1.53 20160117 101500 2.95 1.58 20160117 101500 3.00 1.52 20160117 101500 3.02 1.58 20160117 101500 3.10 1.52 20160117 101500 3.11 1.59 20160117 101500 3.21 1.52 20160117 101500 3.24 1.60 20160117 101500 3.36 1.52 20160117 101500 3.38 1.60 20160117 101500 3.49 1.52 20160117 101500 3.49 1.61 20160117 101500 3.63 1.62 20160117 101500 3.64 1.52 20160117 101500 3.77 1.63 20160117 101500 3.79 1.52 20160117 101500 3.91 1.63 20160117 101500 3.94 1.52 20160117 101500 4.03 1.64 20160117 101500 4.07 1.51 20160117 101500 4.17 1.65 20160117 101500 4.22 1.51 20160117 101500 4.30 1.65 20160117 101500 4.37 1.51 20160117 101500 4.40 1.51 20160117 101500 4.41 1.51 20160117 101500 4.42 1.66 20160117 101500 4.43 1.51 20160117 101500 4.44 1.51 20160117 101500 4.46 1.51 20160117 101500 4.48 1.51 20160117 101500 4.50 1.51 20160117 101500 4.52 1.67 20160117 101500 4.53 1.51 20160117 101500 4.55 1.51 20160117 101500 4.56 1.51 20160117 101500 4.58 1.51 20160117 101500 4.61 1.51 20160117 101500 4.64 1.51 20160117 101500 4.64 1.68 20160117 101500 4.68 1.50 20160117 101500 4.76 1.69 20160117 101500 4.86 1.70 20160117 101500 4.98 1.71 20160117 101500 5.10 1.71 20160117 101500 5.22 1.72 20160117 101500 5.31 1.73 20160117 101500 5.42 1.75 20160117 101500 5.52 1.76 20160117 101500 5.63 1.77 20160117 101600 5.71 1.78 20160117 101600 5.82 1.79 20160117 101600 5.92 1.81 20160117 101600 5.93 2.24 20160117 101600 5.94 2.24 20160117 101600 5.94 2.25 20160117 101600 5.95 2.24 20160117 101600 5.96 2.24 20160117 101600 5.97 2.23 20160117 101600 5.98 2.23 20160117 101600 6.00 2.23 20160117 101600 6.02 2.22 20160117 101600 6.02 2.23 20160117 101600 6.03 1.82 20160117 101600 6.04 2.21 20160117 101600 6.06 2.21 20160117 101600 6.06 2.23 20160117 101600 6.07 2.19 20160117 101600 6.08 2.20 20160117 101600 6.08 2.22 20160117 101600 6.09 2.18 20160117 101600 6.10 2.16 20160117 101600 6.11 2.20 20160117 101600 6.12 1.83 20160117 101600 6.14 2.15 20160117 101600 6.14 2.19 20160117 101600 6.18 1.85 20160117 101600 6.18 2.13 20160117 101600 6.22 2.18 20160117 101600 6.23 1.86 20160117 101600 6.23 2.12 20160117 101600 6.27 1.88 20160117 101600 6.30 2.10 20160117 101600 6.31 2.18 20160117 101600 6.32 1.89 20160117 101600 6.33 2.09 20160117 101600 6.34 2.08 20160117 101600 6.36 2.06 20160117 101600 6.37 1.91 20160117 101600 6.39 2.04 20160117 101600 6.40 2.03 20160117 101600 6.40 2.17 20160117 101600 6.42 1.92 20160117 101600 6.44 2.02 20160117 101600 6.46 1.94 20160117 101600 6.48 2.00 20160117 101600 6.48 2.17 20160117 101600 6.50 1.99 20160117 101600 6.51 1.96 20160117 101600 6.55 1.97 20160117 101600 6.57 2.16 20160117 101600 6.67 2.16 20160117 101600 6.76 2.15 20160117 101600 6.86 2.14 20160117 101600 6.94 2.14 20160117 101600 7.00 2.14 20160117 101600 7.06 2.13 20160117 101600 7.12 2.13 20160117 101600 7.19 2.13 20160117 101600 7.26 2.12 20160117 101600 7.32 2.12 20160117 101700 10.08 2.37 20160117 101700 10.16 2.38 20160117 101700 10.26 2.40 20160117 101700 10.36 2.42 20160117 101700 10.41 2.62 20160117 101700 10.42 2.60 20160117 101700 10.42 2.61 20160117 101700 10.43 2.59 20160117 101700 10.44 2.43 20160117 101700 10.44 2.44 20160117 101700 10.44 2.58 20160117 101700 10.45 2.45 20160117 101700 10.45 2.56 20160117 101700 10.46 2.47 20160117 101700 10.46 2.48 20160117 101700 10.46 2.56 20160117 101700 10.47 2.49 20160117 101700 10.47 2.50 20160117 101700 10.47 2.54 20160117 101700 10.48 2.51 20160117 101700 10.48 2.52 20160117 101700 10.48 2.53 20160117 101700 7.39 2.12 20160117 101700 7.46 2.11 20160117 101700 7.49 2.11 20160117 101700 7.52 2.11 20160117 101700 7.55 2.12 20160117 101700 7.59 2.12 20160117 101700 7.62 2.12 20160117 101700 7.66 2.12 20160117 101700 7.71 2.12 20160117 101700 7.75 2.12 20160117 101700 7.79 2.12 20160117 101700 7.86 2.13 20160117 101700 7.92 2.13 20160117 101700 7.97 2.14 20160117 101700 8.04 2.14 20160117 101700 8.11 2.14 20160117 101700 8.18 2.15 20160117 101700 8.24 2.15 20160117 101700 8.31 2.16 20160117 101700 8.38 2.16 20160117 101700 8.45 2.17 20160117 101700 8.51 2.17 20160117 101700 8.58 2.17 20160117 101700 8.65 2.18 20160117 101700 8.71 2.18 20160117 101700 8.78 2.19 20160117 101700 8.86 2.19 20160117 101700 8.93 2.20 20160117 101700 8.99 2.21 20160117 101700 9.08 2.22 20160117 101700 9.15 2.23 20160117 101700 9.24 2.24 20160117 101700 9.30 2.25 20160117 101700 9.39 2.26 20160117 101700 9.47 2.27 20160117 101700 9.54 2.28 20160117 101700 9.62 2.29 20160117 101700 9.71 2.31 20160117 101700 9.81 2.32 20160117 101700 9.89 2.34 20160117 101700 9.99 2.35 20160117 101800 10.05 2.69 20160117 101800 10.08 2.68 20160117 101800 10.12 2.67 20160117 101800 10.17 2.67 20160117 101800 10.20 2.66 20160117 101800 10.24 2.65 20160117 101800 10.29 2.64 20160117 101800 10.33 2.63 20160117 101800 10.37 2.63 20160117 101800 3.91 2.20 20160117 101800 4.09 2.21 20160117 101800 4.26 2.22 20160117 101800 4.48 2.23 20160117 101800 4.72 2.25 20160117 101800 4.91 2.27 20160117 101800 5.15 2.29 20160117 101800 5.39 2.31 20160117 101800 5.62 2.33 20160117 101800 5.82 2.35 20160117 101800 6.05 2.37 20160117 101800 6.27 2.39 20160117 101800 6.42 2.41 20160117 101800 6.56 2.43 20160117 101800 6.70 2.45 20160117 101800 6.87 2.47 20160117 101800 6.99 2.49 20160117 101800 7.14 2.51 20160117 101800 7.30 2.52 20160117 101800 7.48 2.54 20160117 101800 7.50 2.68 20160117 101800 7.51 2.68 20160117 101800 7.54 2.68 20160117 101800 7.55 2.67 20160117 101800 7.58 2.69 20160117 101800 7.62 2.56 20160117 101800 7.62 2.67 20160117 101800 7.63 2.69 20160117 101800 7.66 2.58 20160117 101800 7.71 2.69 20160117 101800 7.72 2.59 20160117 101800 7.75 2.61 20160117 101800 7.75 2.67 20160117 101800 7.80 2.62 20160117 101800 7.81 2.69 20160117 101800 7.86 2.64 20160117 101800 7.90 2.70 20160117 101800 7.91 2.66 20160117 101800 7.91 2.67 20160117 101800 7.95 2.67 20160117 101800 8.00 2.70 20160117 101800 8.01 2.69 20160117 101800 8.11 2.67 20160117 101800 8.31 2.67 20160117 101800 8.58 2.67 20160117 101800 8.72 2.67 20160117 101800 8.83 2.67 20160117 101800 8.99 2.68 20160117 101800 9.14 2.68 20160117 101800 9.31 2.68 20160117 101800 9.47 2.68 20160117 101800 9.66 2.68 20160117 101800 9.87 2.69 20160117 101900 3.49 2.15 20160117 101900 3.51 2.14 20160117 101900 3.53 2.16 20160117 101900 3.58 2.17 20160117 101900 3.61 2.12 20160117 101900 3.64 2.18 20160117 101900 3.74 2.11 20160117 101900 3.78 2.19 20160117 101900 3.92 2.09 20160117 101900 4.09 2.08 20160117 101900 4.30 2.06 20160117 101900 4.50 2.05 20160117 101900 4.74 2.03 20160117 101900 4.93 2.02 20160117 101900 5.17 2.01 20160117 101900 5.30 1.99 20160117 101900 5.41 1.98 20160117 101900 5.54 1.97 20160117 101900 5.67 1.95 20160117 101900 5.80 1.94 20160117 101900 5.90 1.93 20160117 101900 5.98 1.99 20160117 101900 6.00 1.99 20160117 101900 6.01 1.99 20160117 101900 6.01 2.00 20160117 101900 6.02 1.98 20160117 101900 6.02 2.00 20160117 101900 6.03 1.92 20160117 101900 6.08 1.97 20160117 101900 6.12 1.96 20160117 101900 6.15 1.90 20160117 101900 6.17 1.96 20160117 101900 6.22 1.95 20160117 101900 6.23 1.89 20160117 101900 6.27 1.94 20160117 101900 6.28 1.88 20160117 101900 6.31 1.93 20160117 101900 6.32 1.88 20160117 101900 6.35 1.93 20160117 101900 6.36 1.87 20160117 101900 6.40 1.86 20160117 101900 6.40 1.92 20160117 101900 6.45 1.91 20160117 101900 6.47 1.86 20160117 101900 6.51 1.91 20160117 101900 6.54 1.85 20160117 101900 6.57 1.90 20160117 101900 6.59 1.84 20160117 101900 6.63 1.89 20160117 101900 6.68 1.84 20160117 101900 6.68 1.88 20160117 101900 6.72 1.83 20160117 101900 6.73 1.88 20160117 101900 6.74 1.84 20160117 101900 6.76 1.84 20160117 101900 6.78 1.84 20160117 101900 6.79 1.87 20160117 101900 6.80 1.85 20160117 101900 6.81 1.85 20160117 101900 6.83 1.86 20160117 101900 6.84 1.85 20160117 101900 6.85 1.85 20160117 101900 6.87 1.86 20160117 102000 10.10 2.15 20160117 102000 10.27 2.19 20160117 102000 10.41 2.23 20160117 102000 10.58 2.27 20160117 102000 10.75 2.31 20160117 102000 3.30 1.81 20160117 102000 3.31 1.81 20160117 102000 3.34 1.80 20160117 102000 3.37 1.82 20160117 102000 3.41 1.80 20160117 102000 3.48 1.83 20160117 102000 3.54 1.79 20160117 102000 3.64 1.83 20160117 102000 3.71 1.79 20160117 102000 3.81 1.84 20160117 102000 3.88 1.78 20160117 102000 3.95 1.85 20160117 102000 4.09 1.78 20160117 102000 4.10 1.85 20160117 102000 4.27 1.86 20160117 102000 4.44 1.78 20160117 102000 4.45 1.87 20160117 102000 4.60 1.88 20160117 102000 4.75 1.88 20160117 102000 4.87 1.89 20160117 102000 4.90 1.78 20160117 102000 4.98 1.91 20160117 102000 5.08 1.92 20160117 102000 5.21 1.93 20160117 102000 5.28 1.79 20160117 102000 5.34 1.94 20160117 102000 5.46 1.95 20160117 102000 5.57 1.96 20160117 102000 5.71 1.79 20160117 102000 5.71 1.98 20160117 102000 5.82 1.99 20160117 102000 5.86 1.99 20160117 102000 5.87 1.99 20160117 102000 5.91 2.00 20160117 102000 5.95 2.00 20160117 102000 6.00 2.01 20160117 102000 6.02 2.01 20160117 102000 6.03 2.00 20160117 102000 6.05 2.01 20160117 102000 6.06 2.01 20160117 102000 6.07 2.01 20160117 102000 6.09 2.01 20160117 102000 6.11 2.01 20160117 102000 6.16 1.80 20160117 102000 6.54 1.80 20160117 102000 7.00 1.81 20160117 102000 7.42 1.81 20160117 102000 7.87 1.82 20160117 102000 8.10 1.84 20160117 102000 8.31 1.86 20160117 102000 8.50 1.89 20160117 102000 8.68 1.91 20160117 102000 8.88 1.94 20160117 102000 9.09 1.96 20160117 102000 9.28 1.99 20160117 102000 9.45 2.01 20160117 102000 9.64 2.04 20160117 102000 9.81 2.08 20160117 102000 9.94 2.11 20160117 102100 10.15 2.52 20160117 102100 10.30 2.55 20160117 102100 10.36 2.41 20160117 102100 10.42 2.58 20160117 102100 10.51 2.60 20160117 102100 10.63 2.63 20160117 102100 10.74 2.66 20160117 102100 10.84 2.69 20160117 102100 10.92 2.35 20160117 102100 10.94 2.46 20160117 102100 10.96 2.72 20160117 102100 11.04 2.38 20160117 102100 11.08 2.75 20160117 102100 11.14 2.40 20160117 102100 11.18 2.77 20160117 102100 11.23 2.42 20160117 102100 11.30 2.44 20160117 102100 11.39 2.45 20160117 102100 11.41 2.50 20160117 102100 11.46 2.47 20160117 102100 11.53 2.82 20160117 102100 11.55 2.49 20160117 102100 11.60 2.50 20160117 102100 11.67 2.52 20160117 102100 6.22 2.04 20160117 102100 6.24 2.05 20160117 102100 6.25 2.03 20160117 102100 6.28 2.04 20160117 102100 6.30 2.05 20160117 102100 6.30 2.06 20160117 102100 6.34 2.06 20160117 102100 6.39 2.07 20160117 102100 6.43 2.07 20160117 102100 6.47 2.08 20160117 102100 6.52 2.09 20160117 102100 6.53 2.07 20160117 102100 6.56 2.10 20160117 102100 6.63 2.11 20160117 102100 6.72 2.08 20160117 102100 6.81 2.13 20160117 102100 6.90 2.09 20160117 102100 6.99 2.15 20160117 102100 7.15 2.17 20160117 102100 7.16 2.10 20160117 102100 7.34 2.19 20160117 102100 7.50 2.12 20160117 102100 7.54 2.21 20160117 102100 7.71 2.22 20160117 102100 7.87 2.17 20160117 102100 7.91 2.24 20160117 102100 8.12 2.27 20160117 102100 8.30 2.29 20160117 102100 8.34 2.22 20160117 102100 8.53 2.32 20160117 102100 8.76 2.35 20160117 102100 8.83 2.26 20160117 102100 9.00 2.38 20160117 102100 9.20 2.40 20160117 102100 9.27 2.31 20160117 102100 9.44 2.43 20160117 102100 9.69 2.46 20160117 102100 9.81 2.36 20160117 102100 9.90 2.49 20160117 102200 10.41 2.92 20160117 102200 11.06 2.97 20160117 102200 11.92 3.02 20160117 102200 11.93 2.87 20160117 102200 12.33 2.92 20160117 102200 12.68 2.96 20160117 102200 12.78 3.07 20160117 102200 13.10 3.01 20160117 102200 13.53 3.06 20160117 102200 13.68 3.12 20160117 102200 13.88 3.10 20160117 102200 14.29 3.14 20160117 102200 14.46 3.17 20160117 102200 3.46 2.37 20160117 102200 3.57 2.37 20160117 102200 3.58 2.38 20160117 102200 3.68 2.39 20160117 102200 3.72 2.38 20160117 102200 3.80 2.40 20160117 102200 3.88 2.38 20160117 102200 3.91 2.40 20160117 102200 4.00 2.41 20160117 102200 4.04 2.39 20160117 102200 4.11 2.42 20160117 102200 4.21 2.39 20160117 102200 4.22 2.43 20160117 102200 4.33 2.43 20160117 102200 4.35 2.40 20160117 102200 4.42 2.45 20160117 102200 4.52 2.40 20160117 102200 4.62 2.49 20160117 102200 4.70 2.40 20160117 102200 4.85 2.41 20160117 102200 4.96 2.42 20160117 102200 4.96 2.54 20160117 102200 5.08 2.43 20160117 102200 5.17 2.44 20160117 102200 5.29 2.57 20160117 102200 5.30 2.45 20160117 102200 5.42 2.46 20160117 102200 5.56 2.48 20160117 102200 5.67 2.49 20160117 102200 5.74 2.61 20160117 102200 5.80 2.50 20160117 102200 5.93 2.51 20160117 102200 6.01 2.52 20160117 102200 6.10 2.54 20160117 102200 6.20 2.55 20160117 102200 6.23 2.65 20160117 102200 6.28 2.57 20160117 102200 6.39 2.58 20160117 102200 6.49 2.60 20160117 102200 6.59 2.61 20160117 102200 6.65 2.68 20160117 102200 6.67 2.63 20160117 102200 6.77 2.64 20160117 102200 6.87 2.65 20160117 102200 6.94 2.67 20160117 102200 7.18 2.72 20160117 102200 7.81 2.76 20160117 102200 8.41 2.80 20160117 102200 8.95 2.83 20160117 102200 9.66 2.88 20160117 102300 7.05 2.68 20160117 102300 7.14 2.70 20160117 102300 7.22 2.71 20160117 102300 7.31 2.72 20160117 102300 7.40 2.74 20160117 102300 7.48 2.75 20160117 102300 7.56 2.76 20160117 102300 7.67 2.77 20160117 102300 7.77 2.78 20160117 102300 7.86 2.79 20160117 102300 7.96 2.80 20160117 102300 8.06 2.81 20160117 102300 8.13 2.82 20160117 102300 8.23 2.83 20160117 102300 8.33 2.84 20160117 102300 8.39 2.84 20160117 102300 8.43 2.84 20160117 102300 8.49 2.85 20160117 102300 8.56 2.85 20160117 102300 8.61 2.85 20160117 102300 8.67 2.85 20160117 102300 8.74 2.85 20160117 102300 8.79 2.85 20160117 102300 8.85 2.85 20160117 102300 8.89 2.85 20160117 102300 8.93 2.85 20160117 102300 8.97 2.84 20160117 102300 9.02 2.84 20160117 102300 9.08 2.84 20160117 102300 9.11 2.83 20160117 102300 9.16 2.83 20160117 102300 9.20 2.83 20160117 102300 9.23 2.82 20160117 102300 9.25 2.81 20160117 102300 9.27 2.80 20160117 102300 9.29 2.79 20160117 102300 9.31 2.78 20160117 102300 9.32 2.77 20160117 102300 9.34 2.76 20160117 102300 9.35 2.75 20160117 102300 9.38 2.75 20160117 102300 9.40 2.74 20160117 102300 9.41 2.73 20160117 102300 9.42 2.65 20160117 102300 9.42 2.72 20160117 102300 9.43 2.65 20160117 102300 9.43 2.66 20160117 102300 9.43 2.67 20160117 102300 9.43 2.68 20160117 102300 9.43 2.70 20160117 102300 9.43 2.71 20160117 102300 9.45 2.64 20160117 102300 9.46 2.63 20160117 102300 9.47 2.63 20160117 102300 9.51 2.62 20160117 104900 0.65 1.48 20160117 104900 0.66 1.48 20160117 104900 0.68 1.48 20160117 104900 0.70 1.48 20160117 104900 0.77 1.48 20160117 104900 0.84 1.48 20160117 104900 0.95 1.48 20160117 104900 1.07 1.48 20160117 104900 1.16 1.48 20160117 104900 1.21 1.48 20160117 104900 1.27 1.49 20160117 104900 1.36 1.49 20160117 104900 1.44 1.49 20160117 104900 1.53 1.50 20160117 104900 1.65 1.50 20160117 104900 1.76 1.50 20160117 104900 1.86 1.50 20160117 104900 1.97 1.51 20160117 104900 2.10 1.51 20160117 104900 2.20 1.51 20160117 104900 2.32 1.51 20160117 104900 2.46 1.51 20160117 104900 2.57 1.51 20160117 104900 2.70 1.51 20160117 104900 2.85 1.51 20160117 104900 2.99 1.51 20160117 104900 3.06 1.51 20160117 104900 3.13 1.52 20160117 104900 3.21 1.52 20160117 104900 3.27 1.52 20160117 105000 0.65 1.48 20160117 105000 0.67 1.48 20160117 105000 0.74 1.48 20160117 105000 0.75 1.48 20160117 105000 0.85 1.48 20160117 105000 0.95 1.48 20160117 105000 1.11 1.48 20160117 105000 1.26 1.48 20160117 105000 1.39 1.48 20160117 105000 1.53 1.48 20160117 105000 1.66 1.48 20160117 105000 1.80 1.48 20160117 105000 1.92 1.48 20160117 105000 2.05 1.48 20160117 105000 2.18 1.48 20160117 105000 2.29 1.48 20160117 105000 2.43 1.48 20160117 105000 2.57 1.48 20160117 105000 2.70 1.48 20160117 105000 2.82 1.48 20160117 105000 2.95 1.48 20160117 105000 3.08 1.48 20160117 105000 3.20 1.48 20160117 105000 3.33 1.48 20160117 105000 3.46 1.47 20160117 105000 3.60 1.47 20160117 105000 3.72 1.47 20160117 105000 3.88 1.47 20160117 105000 4.05 1.47 20160117 105000 4.18 1.47 20160117 105000 4.34 1.47 20160117 105000 4.50 1.47 20160117 105000 4.66 1.47 20160117 105000 4.79 1.47 20160117 105000 4.96 1.47 20160117 105000 5.12 1.47 20160117 105000 5.26 1.47 20160117 105000 5.43 1.47 20160117 105000 5.59 1.48 20160117 105000 5.76 1.48 20160117 105000 5.91 1.48 20160117 105000 6.08 1.48 20160117 105000 6.26 1.48 20160117 105000 6.39 1.48 20160117 105000 6.44 1.48 20160117 105000 6.50 1.49 20160117 105000 6.56 1.49 20160117 105000 6.61 1.49 20160117 105000 6.69 1.49 20160117 105000 6.76 1.50 20160117 105000 6.83 1.50 20160117 105000 6.91 1.50 20160117 105000 6.98 1.50 20160117 105000 7.04 1.51 20160117 105000 7.08 1.51 20160117 105000 7.14 1.52 20160117 105000 7.20 1.52 20160117 105000 7.25 1.52 20160117 105000 7.31 1.53 20160117 105000 7.37 1.53 20160117 105000 7.44 1.53 20160117 105000 7.45 1.53 20160117 105100 5.10 1.32 20160117 105100 5.11 1.32 20160117 105100 5.19 1.32 20160117 105100 5.21 1.33 20160117 105100 5.27 1.32 20160117 105100 5.32 1.33 20160117 105100 5.35 1.32 20160117 105100 5.43 1.34 20160117 105100 5.44 1.32 20160117 105100 5.52 1.32 20160117 105100 5.55 1.34 20160117 105100 5.60 1.32 20160117 105100 5.64 1.35 20160117 105100 5.69 1.33 20160117 105100 5.76 1.35 20160117 105100 5.78 1.33 20160117 105100 5.88 1.33 20160117 105100 5.88 1.36 20160117 105100 5.96 1.33 20160117 105100 5.98 1.36 20160117 105100 6.07 1.33 20160117 105100 6.12 1.37 20160117 105100 6.17 1.34 20160117 105100 6.26 1.34 20160117 105100 6.28 1.38 20160117 105100 6.36 1.34 20160117 105100 6.44 1.39 20160117 105100 6.47 1.35 20160117 105100 6.58 1.35 20160117 105100 6.58 1.40 20160117 105100 6.67 1.35 20160117 105100 6.71 1.35 20160117 105100 6.75 1.36 20160117 105100 6.75 1.42 20160117 105100 6.79 1.36 20160117 105100 6.83 1.36 20160117 105100 6.88 1.37 20160117 105100 6.92 1.43 20160117 105100 6.93 1.37 20160117 105100 6.96 1.38 20160117 105100 7.01 1.38 20160117 105100 7.06 1.44 20160117 105100 7.07 1.38 20160117 105100 7.15 1.39 20160117 105100 7.21 1.39 20160117 105100 7.24 1.45 20160117 105100 7.29 1.40 20160117 105100 7.36 1.40 20160117 105100 7.42 1.46 20160117 105100 7.42 1.47 20160117 105100 7.43 1.40 20160117 105100 7.43 1.48 20160117 105100 7.43 1.49 20160117 105100 7.43 1.50 20160117 105100 7.44 1.50 20160117 105100 7.45 1.51 20160117 105100 7.45 1.52 20160117 105100 7.50 1.41 20160117 105100 7.58 1.41 20160117 105100 7.65 1.42 20160117 105100 7.69 1.42 20160117 105100 7.72 1.42 20160117 105100 7.75 1.42 20160117 105100 7.77 1.42 20160117 105200 7.80 1.42 20160117 105200 7.82 1.42 20160117 105200 7.85 1.42 20160117 105200 7.87 1.42 20160117 105200 7.88 1.44 20160117 105200 7.89 1.43 20160117 105200 7.89 1.44 20160117 105200 7.90 1.42 20160117 105200 7.90 1.43 20160117 105200 7.91 1.43 20160117 105200 7.91 1.44 20160117 105200 7.93 1.44 20160117 105200 7.95 1.45 20160117 105200 7.96 1.45 20160117 105200 7.98 1.45 20160117 105200 8.00 1.45 20160117 105200 8.02 1.45 20160117 105200 8.04 1.46 20160117 105200 8.05 1.46 20160117 105200 8.06 1.46 20160117 105200 8.07 1.46 20160117 105200 8.08 1.46 20160117 105200 8.09 1.47 20160117 105200 8.11 1.47 20160117 105200 8.12 1.47 20160117 105200 8.14 1.47 20160117 105200 8.15 1.47 20160117 105200 8.16 1.47 20160117 105200 8.17 1.47 20160117 105200 8.18 1.47 20160117 105200 8.19 1.47 20160117 105200 8.20 1.48 20160117 105200 8.21 1.48 20160117 105200 8.22 1.46 20160117 105200 8.22 1.47 20160117 105200 8.22 1.48 20160117 105200 8.23 1.47 20160117 105200 8.23 1.48 20160117 105300 8.22 1.46 20160117 105300 8.23 1.46 20160117 105300 8.24 1.47 20160117 105300 8.25 1.47 20160117 105300 8.26 1.48 20160117 105300 8.27 1.48 20160117 105300 8.28 1.48 20160117 105300 8.28 1.49 20160117 105300 8.28 1.50 20160117 105300 8.29 1.49 20160117 105300 8.30 1.49 20160117 105300 8.30 1.50 20160117 105300 8.31 1.50 20160117 105300 8.32 1.51 20160117 105300 8.34 1.51 20160117 105300 8.35 1.51 20160117 105300 8.37 1.51 20160117 105300 8.38 1.52 20160117 105300 8.40 1.52 20160117 105300 8.41 1.52 20160117 105300 8.43 1.53 20160117 105300 8.44 1.53 20160117 105300 8.46 1.53 20160117 105300 8.47 1.54 20160117 105300 8.49 1.54 20160117 105300 8.50 1.54 20160117 105300 8.51 1.55 20160117 105300 8.53 1.55 20160117 105300 8.54 1.56 20160117 105300 8.55 1.57 20160117 105300 8.56 1.58 20160117 105300 8.56 1.59 20160117 105300 8.57 1.59 20160117 105300 8.58 1.60 20160117 105300 8.59 1.60 20160117 105300 8.60 1.60 20160117 105300 8.61 1.61 20160117 105300 8.63 1.61 20160117 105300 8.63 1.62 20160117 105400 7.71 1.48 20160117 105400 7.77 1.48 20160117 105400 7.82 1.48 20160117 105400 7.85 1.48 20160117 105400 7.88 1.49 20160117 105400 7.90 1.49 20160117 105400 7.94 1.49 20160117 105400 7.97 1.49 20160117 105400 7.99 1.49 20160117 105400 8.02 1.49 20160117 105400 8.04 1.49 20160117 105400 8.07 1.50 20160117 105400 8.08 1.50 20160117 105400 8.09 1.50 20160117 105400 8.09 1.51 20160117 105400 8.10 1.51 20160117 105400 8.11 1.52 20160117 105400 8.14 1.53 20160117 105400 8.16 1.53 20160117 105400 8.19 1.53 20160117 105400 8.21 1.54 20160117 105400 8.24 1.54 20160117 105400 8.26 1.55 20160117 105400 8.28 1.55 20160117 105400 8.30 1.56 20160117 105400 8.32 1.56 20160117 105400 8.35 1.57 20160117 105400 8.36 1.57 20160117 105400 8.39 1.57 20160117 105400 8.41 1.58 20160117 105400 8.43 1.58 20160117 105400 8.45 1.58 20160117 105400 8.47 1.59 20160117 105400 8.49 1.59 20160117 105400 8.51 1.60 20160117 105400 8.53 1.60 20160117 105400 8.55 1.60 20160117 105400 8.56 1.60 20160117 105400 8.58 1.61 20160117 105400 8.60 1.61 20160117 105400 8.62 1.61 20160117 105400 8.64 1.61 20160117 105400 8.64 1.62 20160117 105400 8.66 1.62 20160117 105400 8.67 1.62 20160117 105400 8.68 1.62 20160117 105400 8.69 1.62 20160117 105400 8.70 1.62 20160117 105400 8.71 1.62 20160117 105400 8.72 1.62 20160117 105400 8.73 1.63 20160117 105400 8.74 1.62 20160117 105400 8.75 1.62 20160117 105400 8.75 1.63 20160117 105400 8.76 1.63 20160117 105400 8.77 1.63 20160117 105400 8.78 1.63 20160117 105500 4.78 1.42 20160117 105500 4.87 1.42 20160117 105500 4.96 1.42 20160117 105500 5.05 1.43 20160117 105500 5.14 1.43 20160117 105500 5.20 1.43 20160117 105500 5.22 1.43 20160117 105500 5.26 1.44 20160117 105500 5.29 1.44 20160117 105500 5.31 1.44 20160117 105500 5.35 1.45 20160117 105500 5.37 1.45 20160117 105500 5.41 1.45 20160117 105500 5.43 1.46 20160117 105500 5.44 1.46 20160117 105500 5.45 1.47 20160117 105500 5.46 1.47 20160117 105500 5.47 1.47 20160117 105500 5.49 1.47 20160117 105500 5.51 1.46 20160117 105500 5.52 1.46 20160117 105500 5.54 1.46 20160117 105500 5.55 1.46 20160117 105500 5.57 1.46 20160117 105500 5.60 1.46 20160117 105500 5.64 1.46 20160117 105500 5.69 1.46 20160117 105500 5.73 1.46 20160117 105500 5.77 1.46 20160117 105500 5.82 1.46 20160117 105500 5.86 1.47 20160117 105500 5.91 1.47 20160117 105500 5.95 1.47 20160117 105500 6.04 1.47 20160117 105500 6.14 1.47 20160117 105500 6.23 1.47 20160117 105500 6.33 1.47 20160117 105500 6.44 1.47 20160117 105500 6.55 1.47 20160117 105500 6.64 1.47 20160117 105500 6.75 1.47 20160117 105500 6.86 1.47 20160117 105500 6.92 1.47 20160117 105500 6.98 1.47 20160117 105500 7.04 1.47 20160117 105500 7.11 1.47 20160117 105500 7.18 1.47 20160117 105500 7.23 1.47 20160117 105500 7.30 1.47 20160117 105500 7.37 1.47 20160117 105500 7.42 1.47 20160117 105500 7.47 1.47 20160117 105500 7.52 1.48 20160117 105500 7.57 1.48 20160117 105500 7.61 1.48 20160117 105500 7.67 1.48 20160117 105600 1.84 1.48 20160117 105600 1.85 1.48 20160117 105600 1.86 1.48 20160117 105600 1.86 1.49 20160117 105600 1.87 1.47 20160117 105600 1.88 1.47 20160117 105600 1.88 1.49 20160117 105600 1.89 1.47 20160117 105600 1.89 1.50 20160117 105600 1.90 1.47 20160117 105600 1.90 1.50 20160117 105600 1.91 1.46 20160117 105600 1.91 1.50 20160117 105600 1.92 1.46 20160117 105600 1.93 1.46 20160117 105600 1.93 1.51 20160117 105600 1.94 1.46 20160117 105600 1.95 1.46 20160117 105600 1.95 1.51 20160117 105600 1.96 1.45 20160117 105600 1.98 1.45 20160117 105600 1.98 1.51 20160117 105600 2.00 1.45 20160117 105600 2.01 1.45 20160117 105600 2.03 1.45 20160117 105600 2.05 1.51 20160117 105600 2.08 1.45 20160117 105600 2.10 1.52 20160117 105600 2.15 1.44 20160117 105600 2.17 1.52 20160117 105600 2.21 1.44 20160117 105600 2.24 1.52 20160117 105600 2.28 1.44 20160117 105600 2.31 1.52 20160117 105600 2.36 1.43 20160117 105600 2.37 1.53 20160117 105600 2.43 1.53 20160117 105600 2.44 1.43 20160117 105600 2.50 1.43 20160117 105600 2.59 1.42 20160117 105600 2.67 1.42 20160117 105600 2.74 1.42 20160117 105600 2.83 1.42 20160117 105600 2.92 1.42 20160117 105600 3.01 1.42 20160117 105600 3.08 1.41 20160117 105600 3.17 1.41 20160117 105600 3.26 1.41 20160117 105600 3.35 1.41 20160117 105600 3.43 1.41 20160117 105600 3.54 1.41 20160117 105600 3.65 1.41 20160117 105600 3.74 1.41 20160117 105600 3.85 1.41 20160117 105600 3.97 1.41 20160117 105600 4.08 1.41 20160117 105600 4.17 1.41 20160117 105600 4.28 1.41 20160117 105600 4.39 1.41 20160117 105600 4.49 1.41 20160117 105600 4.58 1.42 20160117 105600 4.67 1.42 20160117 105700 2.48 1.55 20160117 105700 2.49 1.53 20160117 105700 2.49 1.55 20160117 105700 2.50 1.55 20160117 105700 2.51 1.55 20160117 105700 2.53 1.53 20160117 105700 2.53 1.54 20160117 105700 2.53 1.55 20160117 105700 2.54 1.53 20160117 105700 2.55 1.53 20160117 105700 2.55 1.54 20160117 105700 2.55 1.55 20160117 105700 2.56 1.55 20160117 105700 2.57 1.53 20160117 105700 2.57 1.54 20160117 105700 2.58 1.53 20160117 105700 2.58 1.55 20160117 105700 2.59 1.54 20160117 105700 2.60 1.53 20160117 105700 2.60 1.55 20160117 105700 2.61 1.54 20160117 105700 2.62 1.53 20160117 105700 2.63 1.55 20160117 105700 2.64 1.53 20160117 105700 2.65 1.53 20160117 105700 2.67 1.54 20160117 105700 2.70 1.54 20160117 105700 2.74 1.54 20160117 105700 2.77 1.53 20160117 105700 2.80 1.53 20160117 105700 2.84 1.53 20160117 105700 2.88 1.52 20160117 105700 2.91 1.52 20160117 105700 2.95 1.52 20160117 105700 2.98 1.51 20160117 105700 3.02 1.51 20160117 105700 3.06 1.51 20160117 105700 3.08 1.45 20160117 105700 3.09 1.51 20160117 105700 3.13 1.50 20160117 105700 3.17 1.50 20160117 105700 3.18 1.45 20160117 105700 3.20 1.50 20160117 105700 3.24 1.45 20160117 105700 3.24 1.50 20160117 105700 3.27 1.45 20160117 105700 3.27 1.49 20160117 105700 3.30 1.49 20160117 105700 3.31 1.46 20160117 105700 3.34 1.49 20160117 105700 3.35 1.46 20160117 105700 3.37 1.49 20160117 105700 3.38 1.46 20160117 105700 3.41 1.48 20160117 105700 3.42 1.47 20160117 105700 3.45 1.48 20160117 105700 3.46 1.47 20160117 105700 3.49 1.48 20160117 105700 3.50 1.47 20160117 105700 3.53 1.48 20160117 105700 3.54 1.47 20160117 105800 1.78 1.42 20160117 105800 1.79 1.42 20160117 105800 1.82 1.42 20160117 105800 1.83 1.42 20160117 105800 1.84 1.42 20160117 105800 1.86 1.42 20160117 105800 1.88 1.42 20160117 105800 1.90 1.43 20160117 105800 1.91 1.42 20160117 105800 1.94 1.42 20160117 105800 1.97 1.43 20160117 105800 1.99 1.42 20160117 105800 2.02 1.42 20160117 105800 2.05 1.42 20160117 105800 2.05 1.43 20160117 105800 2.08 1.43 20160117 105800 2.11 1.43 20160117 105800 2.13 1.43 20160117 105800 2.15 1.43 20160117 105800 2.18 1.43 20160117 105800 2.20 1.43 20160117 105800 2.23 1.43 20160117 105800 2.24 1.43 20160117 105800 2.29 1.43 20160117 105800 2.31 1.43 20160117 105800 2.36 1.44 20160117 105800 2.41 1.43 20160117 105800 2.42 1.44 20160117 105800 2.48 1.44 20160117 105800 2.51 1.43 20160117 105800 2.56 1.44 20160117 105800 2.58 1.44 20160117 105800 2.62 1.44 20160117 105800 2.65 1.44 20160117 105800 2.69 1.45 20160117 105800 2.72 1.44 20160117 105800 2.76 1.45 20160117 105800 2.81 1.44 20160117 105800 2.84 1.45 20160117 105800 2.90 1.44 20160117 105800 2.90 1.45 20160117 105800 2.96 1.45 20160117 105800 2.98 1.45 20160117 105800 3.02 1.46 20160117 105800 3.09 1.46 20160117 105800 3.14 1.46 20160117 105800 3.20 1.46 20160117 105800 3.26 1.47 20160117 105800 3.33 1.47 20160117 105800 3.38 1.47 20160117 105800 3.44 1.47 20160117 105800 3.50 1.48 20160117 105800 3.54 1.48 20160117 105800 3.60 1.48 20160117 105800 3.66 1.49 20160117 105800 3.71 1.49 20160117 105800 3.76 1.49 20160117 105800 3.81 1.50 20160117 105800 3.87 1.50 20160117 105800 3.91 1.50 20160117 105800 3.95 1.50 20160117 105800 4.00 1.50 20160117 105900 4.05 1.50 20160117 105900 4.10 1.50 20160117 105900 4.14 1.49 20160117 105900 4.19 1.49 20160117 105900 4.25 1.49 20160117 105900 4.25 1.50 20160117 105900 4.26 1.50 20160117 105900 4.27 1.50 20160117 105900 4.28 1.51 20160117 105900 4.30 1.51 20160117 105900 4.32 1.51 20160117 105900 4.34 1.51 20160117 105900 4.36 1.51 20160117 105900 4.38 1.52 20160117 105900 4.41 1.52 20160117 105900 4.43 1.52 20160117 105900 4.45 1.52 20160117 105900 4.48 1.53 20160117 105900 4.50 1.53 20160117 105900 4.52 1.53 20160117 105900 4.55 1.53 20160117 105900 4.58 1.54 20160117 105900 4.60 1.54 20160117 105900 4.62 1.54 20160117 105900 4.65 1.55 20160117 105900 4.68 1.55 20160117 105900 4.70 1.55 20160117 105900 4.73 1.56 20160117 105900 4.75 1.56 20160117 105900 4.78 1.56 20160117 105900 4.80 1.57 20160117 105900 4.82 1.57 20160117 105900 4.84 1.57 20160117 105900 4.87 1.58 20160117 105900 4.88 1.58 20160117 105900 4.89 1.58 20160117 105900 4.91 1.59 20160117 105900 4.93 1.59 20160117 105900 4.94 1.59 20160117 105900 4.95 1.59 20160117 105900 4.96 1.59 20160117 105900 4.98 1.60 20160117 105900 5.01 1.60 20160117 105900 5.05 1.61 20160117 105900 5.09 1.61 20160117 105900 5.15 1.61 20160117 105900 5.20 1.62 20160117 105900 5.26 1.62 20160117 105900 5.30 1.62 20160117 105900 5.34 1.63 20160117 105900 5.40 1.63 20160117 105900 5.46 1.63 20160117 105900 5.53 1.63 20160117 105900 5.60 1.64 20160117 105900 5.68 1.64 20160117 105900 5.75 1.64 20160117 105900 5.84 1.64 20160117 105900 5.93 1.64 20160117 110000 6.02 1.65 20160117 110000 6.08 1.65 20160117 110000 6.12 1.65 20160117 110000 6.13 1.66 20160117 110000 6.14 1.66 20160117 110000 6.15 1.66 20160117 110000 6.17 1.66 20160117 110000 6.19 1.67 20160117 110000 6.22 1.67 20160117 110000 6.24 1.67 20160117 110000 6.30 1.67 20160117 110000 6.34 1.68 20160117 110000 6.39 1.68 20160117 110000 6.45 1.68 20160117 110000 6.50 1.69 20160117 110000 6.50 1.75 20160117 110000 6.51 1.75 20160117 110000 6.52 1.74 20160117 110000 6.52 1.75 20160117 110000 6.54 1.74 20160117 110000 6.54 1.75 20160117 110000 6.55 1.69 20160117 110000 6.56 1.76 20160117 110000 6.57 1.74 20160117 110000 6.58 1.76 20160117 110000 6.60 1.69 20160117 110000 6.60 1.74 20160117 110000 6.60 1.76 20160117 110000 6.62 1.76 20160117 110000 6.63 1.73 20160117 110000 6.64 1.73 20160117 110000 6.64 1.77 20160117 110000 6.65 1.70 20160117 110000 6.67 1.77 20160117 110000 6.68 1.70 20160117 110000 6.68 1.71 20160117 110000 6.68 1.73 20160117 110000 6.69 1.70 20160117 110000 6.69 1.71 20160117 110000 6.69 1.72 20160117 110000 6.69 1.77 20160117 110000 6.70 1.72 20160117 110000 6.70 1.73 20160117 110000 6.71 1.72 20160117 110000 6.72 1.77 20160117 110000 6.74 1.78 20160117 110000 6.77 1.78 20160117 110000 6.79 1.78 20160117 110000 6.83 1.78 20160117 110000 6.85 1.79 20160117 110000 6.86 1.79 20160117 110000 6.89 1.79 20160117 110000 6.90 1.79 20160117 110000 6.91 1.79 20160117 110000 6.93 1.79 20160117 110000 6.94 1.80 20160117 110000 6.95 1.80 20160117 110000 6.96 1.80 20160117 110100 6.57 1.83 20160117 110100 6.58 1.83 20160117 110100 6.59 1.83 20160117 110100 6.59 1.88 20160117 110100 6.60 1.82 20160117 110100 6.60 1.83 20160117 110100 6.60 1.84 20160117 110100 6.60 1.87 20160117 110100 6.60 1.88 20160117 110100 6.61 1.86 20160117 110100 6.61 1.87 20160117 110100 6.61 1.88 20160117 110100 6.62 1.82 20160117 110100 6.62 1.84 20160117 110100 6.62 1.86 20160117 110100 6.63 1.82 20160117 110100 6.63 1.86 20160117 110100 6.63 1.88 20160117 110100 6.64 1.82 20160117 110100 6.64 1.85 20160117 110100 6.64 1.86 20160117 110100 6.65 1.86 20160117 110100 6.65 1.89 20160117 110100 6.66 1.82 20160117 110100 6.66 1.85 20160117 110100 6.66 1.86 20160117 110100 6.67 1.82 20160117 110100 6.67 1.86 20160117 110100 6.68 1.82 20160117 110100 6.68 1.86 20160117 110100 6.69 1.82 20160117 110100 6.70 1.81 20160117 110100 6.71 1.80 20160117 110100 6.71 1.81 20160117 110100 6.71 1.82 20160117 110100 6.72 1.80 20160117 110100 6.72 1.82 20160117 110100 6.73 1.82 20160117 110100 6.74 1.80 20160117 110100 6.77 1.80 20160117 110100 6.80 1.80 20160117 110100 6.82 1.80 20160117 110100 6.86 1.80 20160117 110100 6.89 1.80 20160117 110100 6.92 1.80 20160117 110100 6.95 1.80 20160117 110200 6.68 1.89 20160117 110200 6.70 1.89 20160117 110200 6.72 1.89 20160117 110200 6.75 1.89 20160117 110200 6.77 1.90 20160117 110200 6.79 1.90 20160117 110200 6.80 1.90 20160117 110200 6.81 1.90 20160117 110200 6.82 1.91 20160117 110200 6.84 1.91 20160117 110200 6.85 1.91 20160117 110200 6.86 1.91 20160117 110200 6.87 1.92 20160117 110200 6.89 1.92 20160117 110200 6.90 1.92 20160117 110200 6.90 1.93 20160117 110200 6.90 1.94 20160117 110200 6.91 1.92 20160117 110200 6.92 1.94 20160117 110200 6.97 1.94 20160117 110200 7.02 1.95 20160117 110200 7.06 1.95 20160117 110200 7.11 1.95 20160117 110200 7.16 1.95 20160117 110200 7.21 1.96 20160117 110200 7.25 1.96 20160117 110200 7.30 1.96 20160117 110200 7.35 1.96 20160117 110200 7.39 1.97 20160117 110200 7.44 1.97 20160117 110200 7.47 2.01 20160117 110200 7.48 2.00 20160117 110200 7.49 1.97 20160117 110200 7.49 2.00 20160117 110200 7.49 2.01 20160117 110200 7.50 2.00 20160117 110200 7.52 2.00 20160117 110200 7.52 2.01 20160117 110200 7.53 2.00 20160117 110200 7.54 1.98 20160117 110200 7.54 2.00 20160117 110200 7.54 2.01 20160117 110200 7.56 2.00 20160117 110200 7.56 2.01 20160117 110200 7.57 2.00 20160117 110200 7.58 1.98 20160117 110200 7.58 2.02 20160117 110200 7.59 2.00 20160117 110200 7.60 1.99 20160117 110200 7.62 1.99 20160117 110200 7.63 1.98 20160117 110200 7.64 1.99 20160117 110200 7.65 1.99 20160117 110200 7.67 1.99 20160117 110200 7.68 1.99 20160117 110200 7.70 1.99 20160117 110200 7.72 1.99 20160117 110300 7.28 2.08 20160117 110300 7.29 2.08 20160117 110300 7.30 2.07 20160117 110300 7.30 2.09 20160117 110300 7.31 2.07 20160117 110300 7.31 2.09 20160117 110300 7.32 2.06 20160117 110300 7.32 2.09 20160117 110300 7.33 2.05 20160117 110300 7.33 2.06 20160117 110300 7.33 2.09 20160117 110300 7.34 2.05 20160117 110300 7.34 2.09 20160117 110300 7.35 2.05 20160117 110300 7.35 2.10 20160117 110300 7.36 2.05 20160117 110300 7.37 2.04 20160117 110300 7.37 2.10 20160117 110300 7.37 2.11 20160117 110300 7.38 2.12 20160117 110300 7.38 2.13 20160117 110300 7.39 2.04 20160117 110300 7.40 2.04 20160117 110300 7.41 2.04 20160117 110300 7.42 2.04 20160117 110300 7.44 2.04 20160117 110300 7.45 2.04 20160117 110300 7.47 2.04 20160117 110300 7.49 2.03 20160117 110300 7.52 2.03 20160117 110300 7.54 2.03 20160117 110300 7.56 2.03 20160117 110300 7.59 2.03 20160117 110300 7.60 2.02 20160117 110300 7.62 2.03 20160117 110300 7.63 2.02 20160117 110300 7.64 2.02 20160117 110300 7.64 2.03 20160117 110300 7.66 2.02 20160117 110300 7.66 2.03 20160117 110300 7.68 2.02 20160117 110300 7.68 2.03 20160117 110300 7.70 2.02 20160117 110300 7.70 2.03 20160117 110300 7.72 2.02 20160117 110300 7.72 2.03 20160117 110300 7.73 2.03 20160117 110300 7.74 2.03 20160117 110300 7.75 2.03 20160117 110300 7.76 2.03 20160117 110300 7.77 2.03 20160117 110300 7.78 2.03 20160117 110300 7.80 2.03 20160117 110400 6.00 2.23 20160117 110400 6.01 2.24 20160117 110400 6.02 2.24 20160117 110400 6.03 2.23 20160117 110400 6.04 2.24 20160117 110400 6.05 2.24 20160117 110400 6.07 2.24 20160117 110400 6.08 2.23 20160117 110400 6.09 2.24 20160117 110400 6.10 2.24 20160117 110400 6.11 2.23 20160117 110400 6.13 2.24 20160117 110400 6.15 2.24 20160117 110400 6.16 2.23 20160117 110400 6.20 2.23 20160117 110400 6.24 2.23 20160117 110400 6.29 2.23 20160117 110400 6.33 2.22 20160117 110400 6.38 2.22 20160117 110400 6.41 2.22 20160117 110400 6.45 2.22 20160117 110400 6.49 2.22 20160117 110400 6.53 2.22 20160117 110400 6.57 2.22 20160117 110400 6.62 2.22 20160117 110400 6.66 2.22 20160117 110400 6.71 2.22 20160117 110400 6.76 2.21 20160117 110400 6.78 2.21 20160117 110400 6.81 2.21 20160117 110400 6.82 2.21 20160117 110400 6.85 2.21 20160117 110400 6.89 2.20 20160117 110400 6.91 2.20 20160117 110400 6.94 2.20 20160117 110400 6.98 2.20 20160117 110400 7.00 2.20 20160117 110400 7.03 2.19 20160117 110400 7.05 2.19 20160117 110400 7.08 2.19 20160117 110400 7.11 2.19 20160117 110400 7.13 2.19 20160117 110400 7.16 2.18 20160117 110400 7.20 2.18 20160117 110400 7.22 2.18 20160117 110400 7.24 2.18 20160117 110400 7.25 2.18 20160117 110400 7.28 2.17 20160117 110400 7.30 2.17 20160117 110400 7.31 2.17 20160117 110400 7.33 2.17 20160117 110400 7.35 2.16 20160117 110400 7.36 2.16 20160117 110400 7.38 2.13 20160117 110400 7.38 2.16 20160117 110400 7.39 2.13 20160117 110400 7.39 2.14 20160117 110400 7.39 2.15 20160117 110500 6.18 2.24 20160117 110500 6.21 2.24 20160117 110500 6.23 2.24 20160117 110500 6.27 2.24 20160117 110500 6.30 2.24 20160117 110500 6.32 2.24 20160117 110500 6.36 2.23 20160117 110500 6.36 2.24 20160117 110500 6.37 2.23 20160117 110500 6.41 2.23 20160117 110500 6.44 2.23 20160117 110500 6.49 2.23 20160117 110500 6.53 2.23 20160117 110500 6.56 2.22 20160117 110500 6.60 2.22 20160117 110500 6.64 2.22 20160117 110500 6.68 2.22 20160117 110500 6.72 2.22 20160117 110500 6.76 2.22 20160117 110500 6.80 2.22 20160117 110500 6.81 2.20 20160117 110500 6.82 2.20 20160117 110500 6.83 2.20 20160117 110500 6.84 2.20 20160117 110500 6.85 2.21 20160117 110500 6.87 2.20 20160117 110500 6.87 2.21 20160117 110500 6.89 2.20 20160117 110500 6.89 2.21 20160117 110500 6.90 2.21 20160117 110500 6.91 2.20 20160117 110500 6.94 2.20 20160117 110500 6.94 2.21 20160117 110500 6.96 2.20 20160117 110500 6.98 2.20 20160117 110500 6.98 2.21 20160117 110500 7.00 2.20 20160117 110500 7.02 2.20 20160117 110500 7.02 2.21 20160117 110500 7.03 2.20 20160117 110500 7.05 2.20 20160117 110500 7.06 2.20 20160117 110500 7.07 2.20 20160117 110500 7.08 2.20 20160117 110600 6.92 2.22 20160117 110600 6.94 2.22 20160117 110600 6.95 2.22 20160117 110600 6.97 2.22 20160117 110600 6.98 2.23 20160117 110600 7.01 2.23 20160117 110600 7.04 2.23 20160117 110600 7.08 2.24 20160117 110600 7.12 2.24 20160117 110600 7.15 2.25 20160117 110600 7.18 2.25 20160117 110600 7.22 2.26 20160117 110600 7.26 2.26 20160117 110600 7.29 2.26 20160117 110600 7.34 2.27 20160117 110600 7.39 2.28 20160117 110600 7.43 2.29 20160117 110600 7.48 2.29 20160117 110600 7.53 2.30 20160117 110600 7.59 2.31 20160117 110600 7.63 2.32 20160117 110600 7.68 2.32 20160117 110600 7.73 2.33 20160117 110600 7.76 2.34 20160117 110600 7.79 2.35 20160117 110600 7.82 2.36 20160117 110600 7.85 2.37 20160117 110600 7.88 2.38 20160117 110600 7.91 2.39 20160117 110600 7.95 2.40 20160117 110600 7.97 2.41 20160117 110600 8.01 2.42 20160117 110600 8.04 2.43 20160117 110600 8.08 2.44 20160117 110600 8.11 2.45 20160117 110600 8.14 2.46 20160117 110600 8.18 2.48 20160117 110600 8.21 2.49 20160117 110600 8.25 2.50 20160117 110600 8.29 2.51 20160117 110600 8.31 2.52 20160117 110600 8.32 2.54 20160117 110600 8.32 2.55 20160117 110600 8.33 2.57 20160117 110600 8.34 2.58 20160117 110600 8.34 2.60 20160117 110600 8.35 2.61 20160117 110600 8.35 2.63 20160117 110600 8.35 2.64 20160117 110600 8.38 2.66 20160117 110600 8.41 2.67 20160117 110600 8.43 2.69 20160117 110600 8.47 2.71 20160117 110600 8.50 2.72 20160117 110600 8.53 2.74 20160117 110600 8.56 2.76 20160117 110600 8.59 2.77 20160117 110600 8.63 2.79 20160117 110600 8.68 2.81 20160117 110600 8.74 2.83 20160117 110600 8.81 2.86 20160117 110600 8.86 2.88 20160117 110600 8.93 2.90 20160117 110600 9.00 2.92 20160117 110700 10.00 3.34 20160117 110700 10.01 3.35 20160117 110700 10.05 3.35 20160117 110700 10.10 3.36 20160117 110700 10.15 3.36 20160117 110700 10.20 3.37 20160117 110700 10.27 3.37 20160117 110700 10.35 3.38 20160117 110700 6.15 3.06 20160117 110700 6.17 3.06 20160117 110700 6.20 3.06 20160117 110700 6.24 3.06 20160117 110700 6.31 3.06 20160117 110700 6.31 3.07 20160117 110700 6.38 3.07 20160117 110700 6.43 3.07 20160117 110700 6.45 3.07 20160117 110700 6.55 3.07 20160117 110700 6.58 3.08 20160117 110700 6.67 3.07 20160117 110700 6.74 3.07 20160117 110700 6.74 3.09 20160117 110700 6.90 3.09 20160117 110700 7.04 3.10 20160117 110700 7.22 3.10 20160117 110700 7.40 3.11 20160117 110700 7.55 3.12 20160117 110700 7.76 3.13 20160117 110700 7.96 3.15 20160117 110700 8.17 3.17 20160117 110700 8.35 3.18 20160117 110700 8.57 3.20 20160117 110700 8.80 3.21 20160117 110700 8.99 3.23 20160117 110700 9.06 2.95 20160117 110700 9.13 2.97 20160117 110700 9.21 2.99 20160117 110700 9.23 3.24 20160117 110700 9.27 3.01 20160117 110700 9.33 3.03 20160117 110700 9.38 3.26 20160117 110700 9.39 3.05 20160117 110700 9.45 3.07 20160117 110700 9.51 3.10 20160117 110700 9.52 3.28 20160117 110700 9.57 3.12 20160117 110700 9.62 3.14 20160117 110700 9.63 3.29 20160117 110700 9.69 3.16 20160117 110700 9.73 3.18 20160117 110700 9.75 3.19 20160117 110700 9.76 3.31 20160117 110700 9.79 3.21 20160117 110700 9.81 3.23 20160117 110700 9.83 3.25 20160117 110700 9.86 3.27 20160117 110700 9.88 3.29 20160117 110700 9.90 3.30 20160117 110700 9.90 3.32 20160117 110700 9.92 3.32 20160117 110700 9.94 3.33 20160117 110700 9.98 3.34 20160117 110800 6.06 3.12 20160117 110800 6.24 3.13 20160117 110800 6.40 3.13 20160117 110800 6.54 3.13 20160117 110800 6.69 3.13 20160117 110800 6.82 3.08 20160117 110800 6.85 3.14 20160117 110800 6.88 3.08 20160117 110800 6.91 3.09 20160117 110800 6.98 3.09 20160117 110800 7.00 3.14 20160117 110800 7.04 3.10 20160117 110800 7.11 3.10 20160117 110800 7.13 3.14 20160117 110800 7.14 3.10 20160117 110800 7.17 3.12 20160117 110800 7.17 3.13 20160117 110800 7.19 3.13 20160117 110800 7.20 3.11 20160117 110800 7.20 3.12 20160117 110800 7.24 3.12 20160117 110800 7.24 3.14 20160117 110800 7.29 3.14 20160117 110800 7.30 3.14 20160117 110800 7.40 3.14 20160117 110800 7.44 3.15 20160117 110800 7.49 3.15 20160117 110800 7.57 3.15 20160117 110800 7.60 3.15 20160117 110800 7.66 3.15 20160117 110800 7.70 3.15 20160117 110800 7.72 3.16 20160117 110800 7.80 3.16 20160117 110800 7.82 3.16 20160117 110800 7.90 3.16 20160117 110800 7.93 3.17 20160117 110800 8.01 3.17 20160117 110800 8.07 3.17 20160117 110800 8.12 3.17 20160117 110800 8.20 3.17 20160117 110800 8.23 3.17 20160117 110800 8.32 3.18 20160117 110800 8.38 3.18 20160117 110800 8.43 3.18 20160117 110800 8.53 3.18 20160117 110800 8.57 3.18 20160117 110800 8.62 3.19 20160117 110800 8.67 3.18 20160117 110800 8.72 3.19 20160117 110800 8.73 3.19 20160117 110800 8.79 3.19 20160117 110800 8.82 3.20 20160117 110800 8.85 3.20 20160117 110800 8.90 3.20 20160117 110800 8.94 3.20 20160117 110800 9.00 3.20 20160117 110800 9.03 3.20 20160117 110800 9.10 3.21 20160117 110800 9.14 3.21 20160117 110800 9.20 3.21 20160117 110800 9.23 3.21 20160117 110800 9.29 3.21 20160117 110800 9.35 3.21 20160117 110900 0.82 3.12 20160117 110900 0.85 3.12 20160117 110900 0.89 3.12 20160117 110900 0.95 3.12 20160117 110900 1.02 3.12 20160117 110900 1.14 3.13 20160117 110900 1.22 3.11 20160117 110900 1.36 3.13 20160117 110900 1.46 3.11 20160117 110900 1.51 3.13 20160117 110900 1.60 3.13 20160117 110900 1.64 3.11 20160117 110900 1.70 3.13 20160117 110900 1.81 3.13 20160117 110900 1.84 3.11 20160117 110900 1.91 3.14 20160117 110900 2.02 3.14 20160117 110900 2.03 3.11 20160117 110900 2.15 3.14 20160117 110900 2.23 3.11 20160117 110900 2.25 3.14 20160117 110900 2.38 3.14 20160117 110900 2.40 3.11 20160117 110900 2.53 3.15 20160117 110900 2.60 3.11 20160117 110900 2.66 3.15 20160117 110900 2.80 3.11 20160117 110900 2.82 3.15 20160117 110900 2.97 3.11 20160117 110900 2.97 3.15 20160117 110900 3.13 3.16 20160117 110900 3.17 3.11 20160117 110900 3.27 3.16 20160117 110900 3.37 3.11 20160117 110900 3.43 3.16 20160117 110900 3.57 3.11 20160117 110900 3.58 3.16 20160117 110900 3.72 3.16 20160117 110900 3.74 3.11 20160117 110900 3.85 3.17 20160117 110900 3.94 3.11 20160117 110900 3.98 3.17 20160117 110900 4.09 3.18 20160117 110900 4.14 3.11 20160117 110900 4.22 3.18 20160117 110900 4.31 3.11 20160117 110900 4.35 3.18 20160117 110900 4.47 3.19 20160117 110900 4.51 3.11 20160117 110900 4.58 3.19 20160117 110900 4.70 3.19 20160117 110900 4.71 3.11 20160117 110900 4.82 3.20 20160117 110900 4.87 3.20 20160117 110900 4.88 3.11 20160117 110900 4.94 3.20 20160117 110900 5.01 3.21 20160117 110900 5.06 3.11 20160117 110900 5.08 3.21 20160117 110900 5.23 3.12 20160117 110900 5.41 3.12 20160117 110900 5.56 3.12 20160117 110900 5.74 3.12 20160117 110900 5.92 3.12 20160117 111000 5.15 3.21 20160117 111000 5.22 3.21 20160117 111000 5.30 3.22 20160117 111000 5.36 3.22 20160117 111000 5.44 3.22 20160117 111000 5.53 3.23 20160117 111000 5.61 3.23 20160117 111000 5.70 3.24 20160117 111000 5.79 3.25 20160117 111000 5.86 3.25 20160117 111000 5.96 3.26 20160117 111000 6.06 3.26 20160117 111000 6.14 3.27 20160117 111000 6.19 3.27 20160117 111000 6.22 3.28 20160117 111000 6.24 3.29 20160117 111000 6.26 3.29 20160117 111000 6.28 3.30 20160117 111000 6.30 3.31 20160117 111000 6.32 3.32 20160117 111000 6.34 3.32 20160117 111000 6.36 3.33 20160117 111000 6.38 3.34 20160117 111000 6.42 3.34 20160117 111000 6.45 3.34 20160117 111000 6.48 3.35 20160117 111000 6.52 3.35 20160117 111000 6.55 3.36 20160117 111000 6.60 3.36 20160117 111000 6.63 3.36 20160117 111000 6.67 3.37 20160117 111000 6.74 3.37 20160117 111000 6.79 3.38 20160117 111000 6.85 3.38 20160117 111000 6.91 3.38 20160117 111000 6.96 3.39 20160117 111000 7.02 3.39 20160117 111000 7.08 3.40 20160117 111000 7.14 3.40 20160117 111000 7.18 3.41 20160117 111000 7.23 3.41 20160117 111000 7.27 3.42 20160117 111000 7.31 3.43 20160117 111000 7.35 3.43 20160117 111000 7.39 3.44 20160117 111000 7.43 3.45 20160117 111000 7.47 3.45 20160117 111000 7.52 3.46 20160117 111000 7.55 3.47 20160117 111000 7.58 3.48 20160117 111000 7.60 3.49 20160117 111000 7.63 3.50 20160117 111000 7.65 3.51 20160117 111000 7.68 3.52 20160117 111000 7.70 3.53 20160117 111000 7.72 3.54 20160117 111000 7.75 3.55 20160117 111000 7.75 3.59 20160117 111000 7.75 3.61 20160117 111000 7.75 3.63 20160117 111000 7.76 3.56 20160117 111000 7.76 3.57 20160117 111000 7.76 3.60 20160117 111100 10.09 3.96 20160117 111100 10.17 3.97 20160117 111100 10.27 3.97 20160117 111100 10.37 3.98 20160117 111100 10.47 3.99 20160117 111100 10.55 3.99 20160117 111100 10.65 4.00 20160117 111100 10.75 4.01 20160117 111100 10.81 4.01 20160117 111100 10.89 4.01 20160117 111100 10.96 4.02 20160117 111100 11.03 4.02 20160117 111100 11.10 4.02 20160117 111100 11.18 4.02 20160117 111100 11.24 4.03 20160117 111100 11.32 4.03 20160117 111100 11.39 4.03 20160117 111100 11.44 4.03 20160117 111100 11.49 4.03 20160117 111100 11.54 4.03 20160117 111100 11.60 4.03 20160117 111100 11.64 4.03 20160117 111100 11.69 4.03 20160117 111100 11.75 4.03 20160117 111100 11.79 4.03 20160117 111100 7.73 3.65 20160117 111100 7.74 3.64 20160117 111100 7.74 3.66 20160117 111100 7.77 3.67 20160117 111100 7.81 3.69 20160117 111100 7.84 3.70 20160117 111100 7.89 3.71 20160117 111100 7.94 3.72 20160117 111100 7.97 3.73 20160117 111100 8.02 3.75 20160117 111100 8.06 3.76 20160117 111100 8.11 3.77 20160117 111100 8.20 3.78 20160117 111100 8.28 3.79 20160117 111100 8.37 3.80 20160117 111100 8.45 3.81 20160117 111100 8.54 3.82 20160117 111100 8.63 3.82 20160117 111100 8.71 3.83 20160117 111100 8.80 3.84 20160117 111100 8.86 3.85 20160117 111100 8.88 3.85 20160117 111100 8.90 3.86 20160117 111100 8.91 3.86 20160117 111100 8.92 3.87 20160117 111100 8.94 3.87 20160117 111100 8.96 3.88 20160117 111100 8.98 3.88 20160117 111100 8.99 3.89 20160117 111100 9.06 3.89 20160117 111100 9.16 3.90 20160117 111100 9.26 3.91 20160117 111100 9.37 3.91 20160117 111100 9.48 3.92 20160117 111100 9.57 3.93 20160117 111100 9.68 3.93 20160117 111100 9.80 3.94 20160117 111100 9.89 3.95 20160117 111100 9.99 3.95 20160117 111200 10.93 3.89 20160117 111200 10.97 3.89 20160117 111200 11.04 3.90 20160117 111200 11.07 3.89 20160117 111200 11.15 3.89 20160117 111200 11.15 3.91 20160117 111200 11.23 3.90 20160117 111200 11.25 3.92 20160117 111200 11.32 3.90 20160117 111200 11.36 3.93 20160117 111200 11.41 3.90 20160117 111200 11.46 3.95 20160117 111200 11.49 3.91 20160117 111200 11.57 3.96 20160117 111200 11.58 3.91 20160117 111200 11.67 3.97 20160117 111200 11.68 3.92 20160117 111200 11.75 3.93 20160117 111200 11.78 3.98 20160117 111200 11.82 4.02 20160117 111200 11.82 4.03 20160117 111200 11.83 3.94 20160117 111200 11.83 3.99 20160117 111200 11.83 4.00 20160117 111200 11.83 4.01 20160117 111200 11.83 4.02 20160117 111200 11.92 3.96 20160117 111200 11.99 3.97 20160117 111200 12.08 3.98 20160117 111200 12.17 4.00 20160117 111200 12.26 4.01 20160117 111200 12.34 4.03 20160117 111200 12.42 4.04 20160117 111200 12.44 4.05 20160117 111200 12.46 4.05 20160117 111200 12.47 4.08 20160117 111200 12.49 4.06 20160117 111200 12.52 4.07 20160117 111200 12.52 4.09 20160117 111200 12.54 4.08 20160117 111200 12.56 4.10 20160117 111200 12.57 4.09 20160117 111200 12.59 4.09 20160117 111200 12.61 4.10 20160117 113000 10.00 2.92 20160117 113000 10.00 2.99 20160117 113000 10.02 2.96 20160117 113000 9.60 3.00 20160117 113000 9.78 2.99 20160117 113000 9.94 2.81 20160117 113000 9.96 2.85 20160117 113000 9.98 2.88 20160117 113100 10.03 3.73 20160117 113100 10.19 3.74 20160117 113100 10.33 3.75 20160117 113100 10.49 3.77 20160117 113100 10.66 3.78 20160117 113100 10.67 3.80 20160117 113100 10.69 3.80 20160117 113100 10.71 3.79 20160117 113100 10.74 3.79 20160117 113100 8.26 3.06 20160117 113100 8.32 3.08 20160117 113100 8.37 3.05 20160117 113100 8.37 3.10 20160117 113100 8.43 3.12 20160117 113100 8.48 3.14 20160117 113100 8.52 3.16 20160117 113100 8.55 3.04 20160117 113100 8.57 3.18 20160117 113100 8.61 3.20 20160117 113100 8.63 3.21 20160117 113100 8.67 3.23 20160117 113100 8.69 3.25 20160117 113100 8.72 3.27 20160117 113100 8.75 3.28 20160117 113100 8.77 3.03 20160117 113100 8.77 3.30 20160117 113100 8.80 3.32 20160117 113100 8.84 3.33 20160117 113100 8.87 3.35 20160117 113100 8.90 3.36 20160117 113100 8.98 3.02 20160117 113100 8.99 3.38 20160117 113100 9.11 3.39 20160117 113100 9.16 3.02 20160117 113100 9.21 3.41 20160117 113100 9.33 3.42 20160117 113100 9.38 3.01 20160117 113100 9.41 3.67 20160117 113100 9.42 3.68 20160117 113100 9.44 3.66 20160117 113100 9.46 3.44 20160117 113100 9.47 3.65 20160117 113100 9.49 3.64 20160117 113100 9.52 3.63 20160117 113100 9.55 3.62 20160117 113100 9.56 3.45 20160117 113100 9.57 3.61 20160117 113100 9.57 3.69 20160117 113100 9.59 3.60 20160117 113100 9.62 3.59 20160117 113100 9.66 3.58 20160117 113100 9.70 3.46 20160117 113100 9.70 3.57 20160117 113100 9.73 3.70 20160117 113100 9.74 3.56 20160117 113100 9.78 3.55 20160117 113100 9.82 3.54 20160117 113100 9.83 3.48 20160117 113100 9.87 3.53 20160117 113100 9.87 3.71 20160117 113100 9.90 3.52 20160117 113100 9.94 3.50 20160117 113100 9.95 3.49 20160117 113200 10.00 3.86 20160117 113200 10.04 3.86 20160117 113200 10.12 3.87 20160117 113200 10.23 3.88 20160117 113200 10.33 3.89 20160117 113200 10.41 3.89 20160117 113200 10.51 3.90 20160117 113200 10.55 3.83 20160117 113200 10.56 3.84 20160117 113200 10.57 3.82 20160117 113200 10.59 3.82 20160117 113200 10.59 3.84 20160117 113200 10.61 3.81 20160117 113200 10.61 3.91 20160117 113200 10.62 3.85 20160117 113200 10.64 3.81 20160117 113200 10.65 3.85 20160117 113200 10.68 3.86 20160117 113200 10.69 3.92 20160117 113200 10.70 3.87 20160117 113200 10.72 3.87 20160117 113200 10.75 3.88 20160117 113200 10.77 3.88 20160117 113200 10.78 3.93 20160117 113200 10.82 3.89 20160117 113200 10.88 3.90 20160117 113200 10.88 3.93 20160117 113200 10.94 3.90 20160117 113200 10.96 3.94 20160117 113200 10.99 3.91 20160117 113200 11.06 3.92 20160117 113200 11.07 3.94 20160117 113200 11.12 3.92 20160117 113200 11.17 3.93 20160117 113200 11.17 3.95 20160117 113200 11.24 3.94 20160117 113200 11.26 3.96 20160117 113200 11.30 3.94 20160117 113200 11.31 3.95 20160117 113200 11.34 3.95 20160117 113200 11.36 3.95 20160117 113200 11.38 3.96 20160117 113200 11.38 3.97 20160117 113200 11.40 3.96 20160117 113200 11.42 3.96 20160117 113200 11.44 3.96 20160117 113200 11.46 3.97 20160117 113200 11.48 3.97 20160117 113200 11.49 3.97 20160117 113200 11.50 3.97 20160117 113200 11.53 3.97 20160117 113200 11.56 3.98 20160117 113200 11.59 3.98 20160117 113200 11.62 3.98 20160117 113200 11.65 3.98 20160117 113200 11.69 3.99 20160117 113200 11.71 3.99 20160117 113200 11.72 3.99 20160117 113200 9.87 3.83 20160117 113200 9.89 3.83 20160117 113200 9.92 3.84 20160117 113200 9.95 3.85 20160117 113200 9.97 3.85 20160117 113300 10.81 3.62 20160117 113300 11.63 3.65 20160117 113300 12.63 3.68 20160117 113300 3.11 3.45 20160117 113300 3.34 3.46 20160117 113300 3.41 3.45 20160117 113300 3.62 3.46 20160117 113300 3.82 3.45 20160117 113300 3.90 3.47 20160117 113300 4.14 3.48 20160117 113300 4.16 3.45 20160117 113300 4.43 3.48 20160117 113300 4.56 3.45 20160117 113300 4.72 3.49 20160117 113300 4.94 3.45 20160117 113300 5.01 3.50 20160117 113300 5.25 3.45 20160117 113300 5.26 3.50 20160117 113300 5.50 3.51 20160117 113300 5.62 3.46 20160117 113300 5.64 3.52 20160117 113300 5.76 3.53 20160117 113300 5.91 3.54 20160117 113300 5.97 3.46 20160117 113300 6.06 3.55 20160117 113300 6.19 3.55 20160117 113300 6.26 3.46 20160117 113300 6.35 3.56 20160117 113300 6.51 3.57 20160117 113300 6.65 3.58 20160117 113300 6.79 3.59 20160117 113300 6.91 3.59 20160117 113300 7.01 3.60 20160117 113300 7.13 3.61 20160117 113300 7.17 3.49 20160117 113300 7.25 3.61 20160117 113300 7.36 3.62 20160117 113300 7.48 3.63 20160117 113300 7.60 3.63 20160117 113300 7.71 3.64 20160117 113300 7.82 3.65 20160117 113300 7.91 3.65 20160117 113300 8.00 3.66 20160117 113300 8.10 3.52 20160117 113300 8.10 3.67 20160117 113300 8.20 3.68 20160117 113300 8.30 3.69 20160117 113300 8.40 3.69 20160117 113300 8.51 3.70 20160117 113300 8.60 3.71 20160117 113300 8.74 3.72 20160117 113300 8.88 3.55 20160117 113300 8.89 3.73 20160117 113300 9.03 3.74 20160117 113300 9.14 3.75 20160117 113300 9.28 3.76 20160117 113300 9.41 3.78 20160117 113300 9.53 3.79 20160117 113300 9.65 3.80 20160117 113300 9.77 3.81 20160117 113300 9.80 3.81 20160117 113300 9.83 3.82 20160117 113300 9.84 3.58 20160117 113400 10.15 3.39 20160117 113400 10.33 3.42 20160117 113400 10.52 3.44 20160117 113400 10.67 3.46 20160117 113400 10.79 3.48 20160117 113400 10.89 3.50 20160117 113400 10.97 3.52 20160117 113400 11.06 3.54 20160117 113400 11.15 3.56 20160117 113400 11.23 3.57 20160117 113400 11.32 3.59 20160117 113400 11.42 3.61 20160117 113400 11.51 3.63 20160117 113400 11.53 3.64 20160117 113400 11.55 3.65 20160117 113400 11.58 3.66 20160117 113400 11.61 3.67 20160117 113400 11.63 3.68 20160117 113400 11.67 3.69 20160117 113400 11.69 3.70 20160117 113400 11.73 3.71 20160117 113400 11.77 3.72 20160117 113400 11.82 3.73 20160117 113400 11.87 3.73 20160117 113400 11.93 3.74 20160117 113400 11.97 3.74 20160117 113400 12.03 3.74 20160117 113400 12.08 3.75 20160117 113400 12.13 3.75 20160117 113400 12.18 3.76 20160117 113400 12.25 3.76 20160117 113400 12.35 3.76 20160117 113400 12.43 3.76 20160117 113400 12.53 3.76 20160117 113400 12.63 3.76 20160117 113400 12.71 3.76 20160117 113400 12.81 3.76 20160117 113400 12.91 3.76 20160117 113400 12.99 3.76 20160117 113400 13.11 3.76 20160117 113400 13.27 3.75 20160117 113400 13.39 3.75 20160117 113400 13.56 3.75 20160117 113400 13.67 3.72 20160117 113400 13.71 3.75 20160117 113400 13.84 3.75 20160117 113400 14.00 3.74 20160117 113400 14.16 3.74 20160117 113400 14.30 3.74 20160117 113400 7.32 3.11 20160117 113400 7.47 3.13 20160117 113400 7.65 3.14 20160117 113400 7.87 3.16 20160117 113400 8.09 3.18 20160117 113400 8.26 3.20 20160117 113400 8.48 3.22 20160117 113400 8.69 3.24 20160117 113400 8.86 3.25 20160117 113400 9.07 3.27 20160117 113400 9.27 3.29 20160117 113400 9.46 3.31 20160117 113400 9.62 3.33 20160117 113400 9.81 3.35 20160117 113400 9.99 3.38 20160117 113500 4.20 2.81 20160117 113500 4.25 2.81 20160117 113500 4.26 2.81 20160117 113500 4.32 2.82 20160117 113500 4.34 2.80 20160117 113500 4.37 2.83 20160117 113500 4.42 2.80 20160117 113500 4.44 2.83 20160117 113500 4.49 2.80 20160117 113500 4.51 2.84 20160117 113500 4.56 2.80 20160117 113500 4.58 2.84 20160117 113500 4.63 2.80 20160117 113500 4.67 2.85 20160117 113500 4.69 2.80 20160117 113500 4.74 2.80 20160117 113500 4.76 2.86 20160117 113500 4.79 2.79 20160117 113500 4.85 2.86 20160117 113500 4.90 2.79 20160117 113500 4.91 2.87 20160117 113500 5.00 2.79 20160117 113500 5.00 2.87 20160117 113500 5.09 2.88 20160117 113500 5.14 2.80 20160117 113500 5.16 2.89 20160117 113500 5.26 2.89 20160117 113500 5.27 2.80 20160117 113500 5.35 2.90 20160117 113500 5.37 2.80 20160117 113500 5.44 2.90 20160117 113500 5.50 2.80 20160117 113500 5.54 2.91 20160117 113500 5.61 2.92 20160117 113500 5.62 2.80 20160117 113500 5.66 2.92 20160117 113500 5.72 2.93 20160117 113500 5.78 2.93 20160117 113500 5.79 2.80 20160117 113500 5.83 2.94 20160117 113500 5.88 2.80 20160117 113500 5.90 2.94 20160117 113500 5.97 2.80 20160117 113500 5.97 2.95 20160117 113500 6.03 2.95 20160117 113500 6.06 2.80 20160117 113500 6.09 2.96 20160117 113500 6.14 2.80 20160117 113500 6.14 2.97 20160117 113500 6.18 2.97 20160117 113500 6.22 2.98 20160117 113500 6.26 2.99 20160117 113500 6.30 3.00 20160117 113500 6.33 3.00 20160117 113500 6.38 3.01 20160117 113500 6.42 3.02 20160117 113500 6.46 3.02 20160117 113500 6.57 3.03 20160117 113500 6.69 3.05 20160117 113500 6.81 3.06 20160117 113500 6.90 3.07 20160117 113500 7.01 3.08 20160117 113500 7.12 3.09 20160117 113500 7.21 3.10 20160117 113600 4.64 2.53 20160117 113600 4.66 2.55 20160117 113600 4.67 2.51 20160117 113600 4.69 2.57 20160117 113600 4.74 2.60 20160117 113600 4.76 2.48 20160117 113600 4.79 2.61 20160117 113600 4.83 2.64 20160117 113600 4.92 2.66 20160117 113600 5.00 2.43 20160117 113600 5.01 2.68 20160117 113600 5.11 2.68 20160117 113600 5.21 2.39 20160117 113600 5.23 2.69 20160117 113600 5.33 2.69 20160117 113600 5.47 2.70 20160117 113600 5.48 2.34 20160117 113600 5.65 2.70 20160117 113600 5.75 2.30 20160117 113600 5.85 2.71 20160117 113600 5.98 2.26 20160117 113600 5.99 2.71 20160117 113600 6.21 2.72 20160117 113600 6.27 2.21 20160117 113600 6.28 2.80 20160117 113600 6.38 2.80 20160117 113600 6.41 2.72 20160117 113600 6.43 2.73 20160117 113600 6.46 2.73 20160117 113600 6.47 2.80 20160117 113600 6.49 2.74 20160117 113600 6.55 2.16 20160117 113600 6.55 2.74 20160117 113600 6.59 2.80 20160117 113600 6.62 2.75 20160117 113600 6.71 2.75 20160117 113600 6.71 2.80 20160117 113600 6.78 2.79 20160117 113600 6.79 2.78 20160117 113600 6.79 2.79 20160117 113600 6.80 2.78 20160117 113600 6.80 2.80 20160117 113600 6.81 2.12 20160117 113600 6.82 2.76 20160117 113600 6.85 2.78 20160117 113600 6.88 2.77 20160117 113600 6.89 2.76 20160117 113600 6.91 2.77 20160117 113600 6.95 2.77 20160117 113600 7.08 2.07 20160117 113600 7.33 2.02 20160117 113600 7.59 1.97 20160117 113600 7.80 1.93 20160117 113600 8.08 1.88 20160117 113600 8.39 1.83 20160117 113600 8.66 1.39 20160117 113600 8.66 1.78 20160117 113600 8.80 1.45 20160117 113600 8.95 1.51 20160117 113600 8.96 1.74 20160117 113600 9.13 1.57 20160117 113600 9.27 1.64 20160117 113600 9.30 1.69 20160117 113700 5.03 0.67 20160117 113700 5.08 0.67 20160117 113700 5.09 0.67 20160117 113700 5.15 0.66 20160117 113700 5.21 0.69 20160117 113700 5.23 0.66 20160117 113700 5.34 0.71 20160117 113700 5.47 0.72 20160117 113700 5.64 0.74 20160117 113700 5.82 0.75 20160117 113700 5.98 0.77 20160117 113700 6.14 0.78 20160117 113700 6.34 0.80 20160117 113700 6.51 0.83 20160117 113700 6.70 0.87 20160117 113700 6.87 0.90 20160117 113700 7.04 0.94 20160117 113700 7.23 0.98 20160117 113700 7.43 1.02 20160117 113700 7.61 1.05 20160117 113700 7.78 1.09 20160117 113700 7.82 0.96 20160117 113700 7.91 0.98 20160117 113700 7.97 1.13 20160117 113700 7.98 1.00 20160117 113700 8.06 1.02 20160117 113700 8.15 1.04 20160117 113700 8.16 1.20 20160117 113700 8.22 1.06 20160117 113700 8.30 1.09 20160117 113700 8.31 1.26 20160117 113700 8.38 1.11 20160117 113700 8.46 1.13 20160117 113700 8.48 1.32 20160117 113700 8.55 1.15 20160117 113700 8.69 1.17 20160117 113700 8.83 1.19 20160117 113700 8.95 1.21 20160117 113700 9.10 1.23 20160117 113700 9.24 1.25 20160117 113700 9.38 1.27 20160117 113700 9.51 1.29 20160117 113800 6.86 1.21 20160117 113800 7.15 1.22 20160117 113800 7.50 1.24 20160117 113800 7.85 1.25 20160117 113800 8.18 1.26 20160117 113800 8.48 1.28 20160117 113800 8.83 1.29 20160117 113800 9.17 1.30 20160117 113800 9.46 1.31 20160117 113800 9.65 1.31 20160117 114400 4.98 0.75 20160117 114400 5.19 0.77 20160117 114400 5.63 0.81 20160117 114400 5.86 0.83 20160117 114400 6.34 0.87 20160117 114400 6.88 0.92 20160117 114400 7.04 0.93 20160117 114400 7.08 0.94 20160117 114400 7.16 0.96 20160117 114400 7.20 0.97 20160117 114400 7.24 0.98 20160117 114400 7.29 0.99 20160117 114400 7.33 1.00 20160117 114400 7.37 1.00 20160117 114400 7.44 1.02 20160117 114400 7.51 1.03 20160117 114400 7.58 1.04 20160117 114400 7.64 1.05 20160117 114400 7.81 1.23 20160117 114400 7.82 1.21 20160117 114400 7.82 1.23 20160117 114400 7.83 1.20 20160117 114400 7.84 1.24 20160117 114400 7.86 1.18 20160117 114400 7.86 1.25 20160117 114400 7.88 1.17 20160117 114400 7.88 1.26 20160117 114400 7.90 1.27 20160117 114400 7.91 1.15 20160117 114400 7.91 1.27 20160117 114400 7.93 1.14 20160117 114400 7.93 1.28 20160117 114400 7.95 1.29 20160117 114400 7.96 1.13 20160117 114400 7.97 1.30 20160117 114400 7.98 1.11 20160117 114400 8.00 1.31 20160117 114400 8.01 1.10 20160117 114400 8.03 1.32 20160117 114400 8.06 1.33 20160117 114400 8.10 1.34 20160117 114400 8.13 1.35 20160117 114400 8.17 1.36 20160117 114500 7.70 1.31 20160117 114500 7.72 1.32 20160117 114500 7.75 1.33 20160117 114500 7.77 1.34 20160117 114500 7.80 1.35 20160117 114500 7.82 1.36 20160117 114500 7.85 1.37 20160117 114500 7.88 1.37 20160117 114500 7.90 1.38 20160117 114500 7.94 1.39 20160117 114500 7.96 1.40 20160117 114500 7.97 1.40 20160117 114500 7.98 1.41 20160117 114500 8.00 1.42 20160117 114500 8.01 1.42 20160117 114500 8.02 1.42 20160117 114500 8.03 1.43 20160117 114500 8.04 1.43 20160117 114500 8.05 1.43 20160117 114500 8.06 1.43 20160117 114500 8.07 1.43 20160117 114500 8.08 1.43 20160117 114500 8.09 1.43 20160117 114500 8.10 1.43 20160117 114500 8.11 1.40 20160117 114500 8.11 1.42 20160117 114500 8.11 1.43 20160117 114500 8.12 1.40 20160117 114500 8.12 1.41 20160117 114500 8.12 1.42 20160117 114500 8.13 1.40 20160117 114500 8.13 1.41 20160117 114500 8.14 1.39 20160117 114500 8.14 1.41 20160117 114500 8.16 1.39 20160117 114500 8.18 1.39 20160117 114500 8.19 1.39 20160117 114500 8.20 1.37 20160117 114500 8.21 1.39 20160117 114500 8.22 1.38 20160117 114500 8.24 1.38 20160117 114600 6.74 0.95 20160117 114600 6.78 0.97 20160117 114600 6.81 1.00 20160117 114600 6.86 1.03 20160117 114600 6.90 1.06 20160117 114600 6.94 1.08 20160117 114600 6.99 1.11 20160117 114600 7.04 1.14 20160117 114600 7.10 1.16 20160117 114600 7.13 1.18 20160117 114600 7.17 1.19 20160117 114600 7.20 1.20 20160117 114600 7.25 1.20 20160117 114600 7.28 1.21 20160117 114600 7.33 1.22 20160117 114600 7.39 1.23 20160117 114600 7.44 1.24 20160117 114600 7.49 1.25 20160117 114600 7.51 1.26 20160117 114600 7.54 1.27 20160117 114600 7.57 1.27 20160117 114600 7.59 1.28 20160117 114600 7.62 1.29 20160117 114600 7.64 1.30 20160117 114600 7.67 1.31 20160117 114700 1.62 0.60 20160117 114700 1.63 0.60 20160117 114700 1.64 0.60 20160117 114700 1.65 0.60 20160117 114700 1.67 0.60 20160117 114700 1.79 0.59 20160117 114700 1.86 0.58 20160117 114700 1.93 0.58 20160117 114700 1.99 0.58 20160117 114700 2.00 0.45 20160117 114700 2.02 0.46 20160117 114700 2.04 0.48 20160117 114700 2.06 0.49 20160117 114700 2.06 0.57 20160117 114700 2.08 0.51 20160117 114700 2.10 0.52 20160117 114700 2.13 0.53 20160117 114700 2.13 0.57 20160117 114700 2.16 0.55 20160117 114700 2.19 0.56 20160117 114800 1.72 0.60 20160117 114800 1.76 0.60 20160117 114800 1.81 0.61 20160117 114800 1.90 0.62 20160117 114800 1.97 0.63 20160117 114800 2.05 0.64 20160117 114800 2.14 0.65 20160117 114800 2.22 0.66 20160117 114800 2.30 0.67 20160117 114800 2.39 0.68 20160117 114800 2.47 0.69 20160117 114800 2.51 0.71 20160117 114800 2.53 0.94 20160117 114800 2.58 0.95 20160117 114800 2.60 0.79 20160117 114800 2.62 0.82 20160117 114800 2.62 0.95 20160117 114800 2.65 0.85 20160117 114800 2.67 0.95 20160117 114800 2.68 0.87 20160117 114800 2.71 0.90 20160117 114800 2.73 0.93 20160117 114800 2.73 0.96 20160117 114800 2.74 0.94 20160117 114800 2.74 0.95 20160117 114800 2.75 0.95 20160117 114800 2.75 0.96 20160117 115300 4.24 1.58 20160117 115300 4.25 1.57 20160117 115300 4.27 1.58 20160117 115300 4.29 1.57 20160117 115300 4.30 1.59 20160117 115300 4.33 1.56 20160117 115300 4.33 1.59 20160117 115300 4.36 1.60 20160117 115300 4.37 1.56 20160117 115300 4.41 1.55 20160117 115300 4.46 1.55 20160117 115300 4.51 1.54 20160117 115300 4.56 1.54 20160117 115300 4.60 1.53 20160117 115300 4.63 1.53 20160117 115300 4.65 1.52 20160117 115300 4.68 1.52 20160117 115300 4.70 1.51 20160117 115300 4.72 1.51 20160117 115300 4.74 1.50 20160117 115300 4.77 1.50 20160117 115300 4.79 1.50 20160117 115300 4.81 1.49 20160117 115300 4.84 1.48 20160117 115300 4.87 1.48 20160117 115300 4.89 1.47 20160117 115300 4.92 1.47 20160117 115300 4.94 1.46 20160117 115300 4.97 1.46 20160117 115300 5.00 1.45 20160117 115300 5.03 1.44 20160117 115300 5.07 1.44 20160117 115300 5.10 1.43 20160117 115300 5.15 1.42 20160117 115300 5.20 1.41 20160117 115300 5.25 1.41 20160117 115300 5.29 1.40 20160117 115300 5.35 1.39 20160117 115300 5.40 1.39 20160117 115300 5.45 1.38 20160117 115300 5.49 1.37 20160117 115300 5.52 1.37 20160117 115300 5.56 1.36 20160117 115300 5.60 1.36 20160117 115300 5.64 1.35 20160117 115300 5.68 1.35 20160117 115300 5.72 1.34 20160117 115300 5.76 1.34 20160117 115300 5.80 1.33 20160117 115300 5.83 1.33 20160117 115400 4.41 1.60 20160117 115400 4.45 1.61 20160117 115400 4.50 1.61 20160117 115400 4.55 1.62 20160117 115400 4.59 1.63 20160117 115400 4.63 1.63 20160117 115400 4.67 1.64 20160117 115400 4.71 1.65 20160117 115400 4.75 1.65 20160117 115400 4.79 1.66 20160117 115400 4.84 1.67 20160117 115400 4.89 1.67 20160117 115400 4.93 1.68 20160117 115400 4.98 1.69 20160117 115400 5.04 1.70 20160117 115400 5.08 1.71 20160117 115400 5.14 1.72 20160117 115400 5.18 1.73 20160117 115400 5.24 1.74 20160117 115400 5.29 1.74 20160117 115400 5.34 1.75 20160117 115400 5.45 1.76 20160117 115400 5.70 1.78 20160117 115400 5.95 1.80 20160117 115400 6.17 1.81 20160117 115400 6.44 1.83 20160117 115400 6.72 1.85 20160117 115400 7.01 1.86 20160117 115400 7.25 1.88 20160117 115400 7.55 1.89 20160117 115400 7.80 1.90 20160117 115400 8.02 1.90 20160117 115400 8.09 1.59 20160117 115400 8.09 1.60 20160117 115400 8.09 1.61 20160117 115400 8.09 1.62 20160117 115400 8.10 1.59 20160117 115400 8.11 1.63 20160117 115400 8.17 1.64 20160117 115400 8.21 1.90 20160117 115400 8.25 1.66 20160117 115400 8.34 1.67 20160117 115400 8.42 1.91 20160117 115400 8.44 1.69 20160117 115400 8.53 1.71 20160117 115400 8.62 1.72 20160117 115400 8.65 1.91 20160117 115400 8.71 1.74 20160117 115400 8.81 1.76 20160117 115400 8.87 1.91 20160117 115400 8.91 1.77 20160117 115400 8.97 1.79 20160117 115400 9.05 1.81 20160117 115400 9.06 1.91 20160117 115400 9.13 1.82 20160117 115400 9.20 1.84 20160117 115400 9.26 1.85 20160117 115400 9.28 1.91 20160117 115400 9.32 1.87 20160117 115400 9.39 1.89 20160117 115400 9.45 1.90 20160117 115400 9.50 1.92 20160117 115500 8.10 1.58 20160117 115500 8.11 1.58 20160117 115500 8.15 1.57 20160117 115500 8.19 1.57 20160117 115500 8.23 1.57 20160117 115500 8.28 1.57 20160117 115500 8.32 1.57 20160117 115500 8.37 1.57 20160117 115500 8.43 1.57 20160117 115500 8.48 1.57 20160117 115500 8.51 1.57 20160117 115500 8.61 1.57 20160117 115500 8.69 1.58 20160117 115500 8.78 1.58 20160117 115500 8.86 1.58 20160117 115500 8.94 1.59 20160117 115500 9.03 1.59 20160117 115500 9.13 1.59 20160117 115500 9.16 1.49 20160117 115500 9.17 1.49 20160117 115500 9.19 1.48 20160117 115500 9.19 1.49 20160117 115500 9.20 1.59 20160117 115500 9.21 1.48 20160117 115500 9.21 1.49 20160117 115500 9.22 1.48 20160117 115500 9.24 1.48 20160117 115500 9.24 1.50 20160117 115500 9.26 1.47 20160117 115500 9.26 1.50 20160117 115500 9.28 1.47 20160117 115500 9.28 1.60 20160117 115500 9.29 1.50 20160117 115500 9.30 1.47 20160117 115500 9.31 1.50 20160117 115500 9.31 1.59 20160117 115500 9.32 1.47 20160117 115500 9.33 1.58 20160117 115500 9.34 1.50 20160117 115500 9.35 1.48 20160117 115500 9.36 1.51 20160117 115500 9.37 1.49 20160117 115500 9.38 1.58 20160117 115500 9.41 1.50 20160117 115500 9.41 1.52 20160117 115500 9.42 1.58 20160117 115500 9.43 1.51 20160117 115500 9.46 1.52 20160117 115500 9.46 1.53 20160117 115500 9.49 1.57 20160117 115500 9.50 1.53 20160117 115500 9.53 1.54 20160117 115500 9.53 1.56 20160117 115500 9.57 1.55 20160117 115500 9.57 1.56 20160117 115500 9.60 1.55 20160117 115500 9.65 1.56 20160117 115500 9.72 1.57 20160117 115500 9.79 1.58 20160117 115500 9.86 1.60 20160117 115500 9.91 1.61 20160117 115500 9.95 1.62 20160117 115600 10.00 1.65 20160117 115600 10.02 1.66 20160117 115600 10.04 1.67 20160117 115600 10.06 1.69 20160117 115600 10.08 1.70 20160117 115600 10.10 1.71 20160117 115600 10.11 1.48 20160117 115600 10.13 1.73 20160117 115600 10.15 1.74 20160117 115600 10.18 1.75 20160117 115600 10.21 1.77 20160117 115600 10.24 1.78 20160117 115600 10.26 1.50 20160117 115600 10.27 1.80 20160117 115600 10.30 1.81 20160117 115600 10.33 1.82 20160117 115600 10.36 1.84 20160117 115600 10.38 1.51 20160117 115600 10.41 1.85 20160117 115600 10.49 1.52 20160117 115600 10.54 1.86 20160117 115600 10.65 1.54 20160117 115600 10.68 1.87 20160117 115600 10.79 1.56 20160117 115600 10.81 1.89 20160117 115600 10.92 1.90 20160117 115600 10.93 1.58 20160117 115600 11.05 1.91 20160117 115600 11.06 1.59 20160117 115600 11.17 1.92 20160117 115600 11.20 1.61 20160117 115600 11.30 1.93 20160117 115600 11.34 1.63 20160117 115600 11.40 1.94 20160117 115600 11.47 1.65 20160117 115600 11.47 1.94 20160117 115600 11.52 1.94 20160117 115600 11.56 1.94 20160117 115600 11.60 1.94 20160117 115600 11.61 1.66 20160117 115600 11.67 1.93 20160117 115600 11.73 1.68 20160117 115600 11.73 1.93 20160117 115600 11.78 1.93 20160117 115600 11.85 1.71 20160117 115600 11.85 1.93 20160117 115600 11.93 1.93 20160117 115600 11.94 1.73 20160117 115600 11.97 1.92 20160117 115600 12.02 1.91 20160117 115600 12.06 1.75 20160117 115600 12.08 1.91 20160117 115600 12.16 1.90 20160117 115600 12.19 1.77 20160117 115600 12.24 1.89 20160117 115600 12.29 1.79 20160117 115600 12.34 1.88 20160117 115600 12.42 1.82 20160117 115600 12.46 1.88 20160117 115600 12.57 1.84 20160117 115600 12.58 1.87 20160117 115600 12.70 1.86 20160117 115600 9.98 1.64 20160117 115700 5.85 1.58 20160117 115700 5.89 1.59 20160117 115700 5.92 1.58 20160117 115700 6.02 1.57 20160117 115700 6.12 1.57 20160117 115700 6.15 1.60 20160117 115700 6.22 1.56 20160117 115700 6.35 1.56 20160117 115700 6.44 1.61 20160117 115700 6.48 1.55 20160117 115700 6.55 1.43 20160117 115700 6.55 1.45 20160117 115700 6.57 1.46 20160117 115700 6.58 1.55 20160117 115700 6.59 1.47 20160117 115700 6.62 1.43 20160117 115700 6.62 1.48 20160117 115700 6.64 1.49 20160117 115700 6.65 1.50 20160117 115700 6.67 1.51 20160117 115700 6.68 1.42 20160117 115700 6.68 1.52 20160117 115700 6.69 1.53 20160117 115700 6.71 1.53 20160117 115700 6.72 1.53 20160117 115700 6.73 1.54 20160117 115700 6.74 1.53 20160117 115700 6.74 1.54 20160117 115700 6.75 1.41 20160117 115700 6.76 1.54 20160117 115700 6.77 1.62 20160117 115700 6.81 1.41 20160117 115700 6.88 1.40 20160117 115700 6.94 1.39 20160117 115700 7.00 1.39 20160117 115700 7.04 1.63 20160117 115700 7.07 1.38 20160117 115700 7.16 1.37 20160117 115700 7.25 1.37 20160117 115700 7.36 1.37 20160117 115700 7.39 1.64 20160117 115700 7.48 1.37 20160117 115700 7.58 1.37 20160117 115700 7.70 1.37 20160117 115700 7.82 1.36 20160117 115700 7.95 1.36 20160117 115700 8.05 1.36 20160117 115700 8.20 1.36 20160117 115700 8.35 1.37 20160117 115700 8.48 1.37 20160117 115700 8.63 1.38 20160117 115700 8.78 1.39 20160117 115700 8.92 1.39 20160117 115700 9.05 1.39 20160117 115700 9.20 1.40 20160117 115700 9.34 1.41 20160117 115700 9.49 1.42 20160117 115700 9.60 1.43 20160117 115700 9.74 1.45 20160117 115700 9.89 1.46 20160117 115700 9.99 1.47 20160117 115800 7.76 1.65 20160117 115800 8.07 1.65 20160117 115800 8.45 1.66 20160117 115800 8.60 1.64 20160117 115800 8.63 1.61 20160117 115800 8.67 1.58 20160117 115800 8.78 1.54 20160117 115800 8.90 1.50 20160117 115800 9.05 1.46 20160117 115800 9.22 1.43 20160117 115800 9.42 1.39 20160117 115900 0.62 0.91 20160117 115900 0.65 0.91 20160117 115900 0.66 0.92 20160117 115900 0.74 0.90 20160117 115900 0.76 0.92 20160117 115900 0.84 0.90 20160117 115900 0.89 0.93 20160117 115900 0.90 0.89 20160117 115900 0.98 0.89 20160117 115900 1.06 0.89 20160117 115900 1.08 0.93 20160117 115900 1.14 0.88 20160117 115900 1.22 0.88 20160117 115900 1.29 0.94 20160117 115900 1.33 0.88 20160117 115900 1.43 0.87 20160117 115900 1.51 0.95 20160117 115900 1.53 0.87 20160117 115900 1.54 0.87 20160117 115900 1.56 0.86 20160117 115900 1.67 0.95 20160117 115900 1.86 0.95 20160117 115900 2.06 0.96 20160117 115900 2.22 0.96 20160117 115900 2.42 0.97 20160117 115900 2.62 0.98 20160117 115900 2.83 0.98 20160117 120000 1.56 0.86 20160117 120000 1.58 0.85 20160117 120000 1.61 0.85 20160117 120000 1.63 0.85 20160117 120000 1.66 0.84 20160117 120000 1.69 0.83 20160117 120000 1.69 0.84 20160117 120000 1.70 0.83 20160117 120000 1.70 0.84 20160117 120000 1.71 0.83 20160117 120000 1.72 0.83 20160117 120000 1.75 0.82 20160117 120000 1.78 0.82 20160117 120000 1.83 0.82 20160117 120000 1.87 0.81 20160117 120000 2.02 0.81 20160117 120000 2.15 0.39 20160117 120000 2.16 0.80 20160117 120000 2.28 0.80 20160117 120000 2.29 0.40 20160117 120000 2.42 0.80 20160117 120000 2.43 0.41 20160117 120000 2.55 0.79 20160117 120000 2.59 0.42 20160117 120000 2.65 0.43 20160117 120000 2.65 0.44 20160117 120000 2.66 0.45 20160117 120000 2.66 0.46 20160117 120000 2.67 0.47 20160117 120000 2.68 0.79 20160117 120000 2.69 0.48 20160117 120000 2.70 0.49 20160117 120000 2.72 0.50 20160117 120000 2.73 0.51 20160117 120000 2.76 0.52 20160117 120000 2.79 0.78 20160117 120000 2.80 0.53 20160117 120000 2.84 0.54 20160117 120000 2.87 0.55 20160117 120000 2.91 0.56 20160117 120000 2.92 0.78 20160117 120000 2.95 0.57 20160117 120000 3.00 0.59 20160117 120000 3.00 0.77 20160117 120000 3.02 0.76 20160117 120000 3.05 0.60 20160117 120000 3.05 0.75 20160117 120000 3.08 0.61 20160117 120000 3.08 0.74 20160117 120000 3.11 0.62 20160117 120000 3.11 0.74 20160117 120000 3.13 0.63 20160117 120000 3.14 0.73 20160117 120000 3.15 0.64 20160117 120000 3.16 0.65 20160117 120000 3.17 0.66 20160117 120000 3.17 0.72 20160117 120000 3.19 0.67 20160117 120000 3.19 0.71 20160117 120000 3.20 0.68 20160117 120000 3.22 0.70 20160117 120100 0.75 0.18 20160117 120100 0.77 0.19 20160117 120100 0.78 0.26 20160117 120100 0.79 0.22 20160117 120100 0.79 0.23 20160117 120100 0.79 0.24 20160117 120100 0.86 0.27 20160117 120100 0.95 0.28 20160117 120100 1.05 0.29 20160117 120100 1.12 0.30 20160117 120100 1.22 0.31 20160117 120100 1.40 0.32 20160117 120100 1.50 0.33 20160117 120100 1.59 0.34 20160117 120100 1.78 0.36 20160117 120100 1.90 0.37 20160117 120100 2.03 0.38 20160117 122100 10.13 6.29 20160117 122100 11.46 6.36 20160117 122100 13.09 6.45 20160117 122100 14.74 6.53 20160117 122100 16.11 6.60 20160117 122100 17.77 6.68 20160117 122100 18.54 6.10 20160117 122100 18.59 6.12 20160117 122100 18.64 6.72 20160117 122100 18.69 6.14 20160117 122100 18.77 6.73 20160117 122100 18.78 6.17 20160117 122100 18.87 6.19 20160117 122100 18.96 6.75 20160117 122100 18.97 6.21 20160117 122100 19.08 6.24 20160117 122100 19.15 6.78 20160117 122100 19.16 6.26 20160117 122100 19.27 6.28 20160117 122100 19.32 6.80 20160117 122100 19.39 6.30 20160117 122100 19.47 6.34 20160117 122100 19.50 6.81 20160117 122100 19.58 6.38 20160117 122100 19.70 6.43 20160117 122100 19.74 6.84 20160117 122100 19.80 6.47 20160117 122100 19.92 6.52 20160117 122100 19.94 6.86 20160117 122100 20.05 6.56 20160117 122100 20.16 6.60 20160117 122100 20.19 6.89 20160117 122100 20.25 6.85 20160117 122100 20.25 6.87 20160117 122100 20.26 6.82 20160117 122100 20.28 6.79 20160117 122100 20.29 6.77 20160117 122100 20.30 6.65 20160117 122100 20.30 6.75 20160117 122100 20.34 6.73 20160117 122100 20.37 6.71 20160117 122100 20.42 6.69 20160117 122100 5.54 6.00 20160117 122100 5.55 5.96 20160117 122100 5.60 5.93 20160117 122100 5.61 5.90 20160117 122100 5.63 5.86 20160117 122100 5.66 5.83 20160117 122100 5.70 5.79 20160117 122100 5.74 5.75 20160117 122100 5.79 5.70 20160117 122100 5.80 5.68 20160117 122100 5.80 5.69 20160117 122100 5.81 5.65 20160117 122100 5.81 5.67 20160117 122100 5.82 5.64 20160117 122100 5.97 6.05 20160117 122100 7.12 6.12 20160117 122100 8.61 6.21 20160117 122200 5.39 5.53 20160117 122200 5.40 5.54 20160117 122200 5.46 5.54 20160117 122200 5.47 5.53 20160117 122200 5.50 5.55 20160117 122200 5.55 5.53 20160117 122200 5.56 5.55 20160117 122200 5.63 5.56 20160117 122200 5.64 5.53 20160117 122200 5.68 5.57 20160117 122200 5.72 5.52 20160117 122200 5.75 5.57 20160117 122200 5.81 5.52 20160117 122200 5.82 5.58 20160117 122200 5.82 5.62 20160117 122200 5.84 5.61 20160117 122200 5.87 5.60 20160117 122200 5.88 5.58 20160117 122200 5.90 5.52 20160117 122200 6.00 5.52 20160117 122200 6.10 5.52 20160117 122200 6.20 5.52 20160117 122200 6.30 5.52 20160117 122200 6.38 5.52 20160117 122200 6.48 5.52 20160117 122200 6.58 5.52 20160117 122200 6.66 5.52 20160117 122200 6.76 5.52 20160117 122200 6.85 5.53 20160117 122200 6.94 5.53 20160117 122200 7.04 5.53 20160117 122200 7.15 5.53 20160117 122200 7.25 5.53 20160117 122200 7.35 5.53 20160117 122200 7.47 5.53 20160117 122200 7.56 5.53 20160117 122200 7.67 5.54 20160117 122200 7.79 5.54 20160117 122200 7.88 5.54 20160117 122200 7.92 5.54 20160117 122200 7.95 5.54 20160117 122200 7.99 5.55 20160117 122200 8.03 5.55 20160117 122200 8.07 5.55 20160117 122200 8.13 5.56 20160117 122200 8.18 5.56 20160117 122200 8.24 5.56 20160117 122200 8.30 5.57 20160117 122200 8.32 5.58 20160117 122200 8.36 5.59 20160117 122200 8.41 5.60 20160117 122200 8.48 5.61 20160117 122200 8.57 5.62 20160117 122200 8.66 5.62 20160117 122200 8.78 5.63 20160117 122200 8.92 5.64 20160117 122200 9.03 5.66 20160117 122200 9.16 5.67 20160117 122200 9.30 5.68 20160117 122200 9.43 5.70 20160117 122200 9.55 5.71 20160117 122200 9.69 5.72 20160117 122300 10.01 5.77 20160117 122300 10.04 5.76 20160117 122300 10.10 5.77 20160117 122300 10.10 5.78 20160117 122300 10.15 5.78 20160117 122300 10.16 5.49 20160117 122300 10.17 5.79 20160117 122300 10.21 5.79 20160117 122300 10.26 5.80 20160117 122300 10.28 5.80 20160117 122300 10.33 5.80 20160117 122300 10.35 5.48 20160117 122300 10.36 5.81 20160117 122300 10.40 5.81 20160117 122300 10.44 5.82 20160117 122300 10.45 5.48 20160117 122300 10.47 5.83 20160117 122300 10.53 5.83 20160117 122300 10.55 5.47 20160117 122300 10.56 5.84 20160117 122300 10.58 5.84 20160117 122300 10.59 5.84 20160117 122300 10.61 5.84 20160117 122300 10.62 5.84 20160117 122300 10.63 5.84 20160117 122300 10.64 5.84 20160117 122300 10.65 5.84 20160117 122300 10.66 5.47 20160117 122300 10.68 5.84 20160117 122300 10.70 5.84 20160117 122300 10.75 5.46 20160117 122300 10.86 5.46 20160117 122300 10.98 5.45 20160117 122300 11.09 5.45 20160117 122300 11.19 5.44 20160117 122300 11.31 5.44 20160117 122300 8.83 5.54 20160117 122300 8.87 5.56 20160117 122300 8.91 5.53 20160117 122300 8.91 5.57 20160117 122300 8.96 5.58 20160117 122300 9.00 5.60 20160117 122300 9.05 5.61 20160117 122300 9.09 5.62 20160117 122300 9.10 5.53 20160117 122300 9.12 5.63 20160117 122300 9.17 5.65 20160117 122300 9.24 5.66 20160117 122300 9.29 5.52 20160117 122300 9.32 5.67 20160117 122300 9.41 5.69 20160117 122300 9.45 5.52 20160117 122300 9.50 5.70 20160117 122300 9.58 5.71 20160117 122300 9.64 5.51 20160117 122300 9.67 5.73 20160117 122300 9.76 5.74 20160117 122300 9.82 5.73 20160117 122300 9.83 5.50 20160117 122300 9.85 5.75 20160117 122300 9.92 5.76 20160117 122300 9.94 5.75 20160117 122300 9.98 5.50 20160117 122400 11.07 4.52 20160117 122400 11.10 4.54 20160117 122400 11.15 4.57 20160117 122400 11.20 4.59 20160117 122400 11.21 4.50 20160117 122400 11.25 4.62 20160117 122400 11.32 4.64 20160117 122400 11.33 5.42 20160117 122400 11.35 4.49 20160117 122400 11.36 5.41 20160117 122400 11.40 4.67 20160117 122400 11.40 5.40 20160117 122400 11.44 5.39 20160117 122400 11.46 4.47 20160117 122400 11.47 4.69 20160117 122400 11.48 5.38 20160117 122400 11.52 5.36 20160117 122400 11.55 4.71 20160117 122400 11.57 5.35 20160117 122400 11.60 4.45 20160117 122400 11.61 4.78 20160117 122400 11.61 4.81 20160117 122400 11.62 4.76 20160117 122400 11.62 4.83 20160117 122400 11.62 5.34 20160117 122400 11.63 4.74 20160117 122400 11.63 4.85 20160117 122400 11.65 4.88 20160117 122400 11.66 5.29 20160117 122400 11.66 5.31 20160117 122400 11.66 5.33 20160117 122400 11.67 4.91 20160117 122400 11.67 5.25 20160117 122400 11.67 5.27 20160117 122400 11.68 5.02 20160117 122400 11.68 5.05 20160117 122400 11.68 5.08 20160117 122400 11.68 5.10 20160117 122400 11.68 5.21 20160117 122400 11.68 5.23 20160117 122400 11.69 5.00 20160117 122400 11.69 5.12 20160117 122400 11.69 5.19 20160117 122400 11.70 4.93 20160117 122400 11.70 4.98 20160117 122400 11.70 5.15 20160117 122400 11.70 5.17 20160117 122400 11.72 4.95 20160117 122400 11.74 4.43 20160117 122400 11.88 4.41 20160117 122400 12.00 4.39 20160117 122400 12.14 4.37 20160117 122400 12.27 4.35 20160117 122400 12.35 4.34 20160117 122400 12.45 4.32 20160117 122400 12.55 4.30 20160117 122400 12.63 4.28 20160117 122400 12.72 4.26 20160117 122400 12.82 4.23 20160117 122400 12.89 4.21 20160117 122400 12.98 4.19 20160117 122400 12.99 4.15 20160117 122400 13.01 4.17 20160117 122500 11.30 3.84 20160117 122500 11.30 3.86 20160117 122500 11.33 3.88 20160117 122500 11.40 3.91 20160117 122500 11.47 3.86 20160117 122500 11.50 3.93 20160117 122500 11.60 3.95 20160117 122500 11.65 3.87 20160117 122500 11.76 3.97 20160117 122500 11.79 3.89 20160117 122500 11.94 4.00 20160117 122500 11.97 3.91 20160117 122500 12.11 4.01 20160117 122500 12.16 3.92 20160117 122500 12.31 3.94 20160117 122500 12.40 4.04 20160117 122500 12.52 3.95 20160117 122500 12.72 3.97 20160117 122500 12.88 3.99 20160117 122500 12.88 4.01 20160117 122500 12.89 4.04 20160117 122500 12.91 4.06 20160117 122500 12.92 4.08 20160117 122500 12.94 4.10 20160117 122500 12.96 4.13 20160117 122500 12.99 4.11 20160117 122500 13.49 4.16 20160117 122500 14.10 4.23 20160117 122500 14.71 4.29 20160117 122500 15.22 4.34 20160117 122500 15.84 4.40 20160117 122500 16.49 4.47 20160117 122500 17.12 4.53 20160117 122500 17.53 4.58 20160117 122500 17.83 4.62 20160117 122500 18.14 4.66 20160117 122500 18.40 4.69 20160117 122500 18.73 4.73 20160117 122500 19.06 4.77 20160117 122500 19.20 4.92 20160117 122500 19.27 4.94 20160117 122500 19.29 4.92 20160117 122500 19.33 4.81 20160117 122500 19.36 4.96 20160117 122500 19.38 4.91 20160117 122500 19.43 4.98 20160117 122500 19.46 4.91 20160117 122500 19.49 5.00 20160117 122500 19.54 4.90 20160117 122500 19.63 4.90 20160117 122500 19.67 4.85 20160117 122500 19.72 4.90 20160117 122500 19.79 4.90 20160117 122500 19.86 4.89 20160117 122500 19.94 4.89 20160117 122500 19.98 4.89 20160117 122500 20.01 4.90 20160117 122500 20.02 4.89 20160117 122500 20.04 4.90 20160117 122500 20.06 4.90 20160117 122500 20.08 4.90 20160117 122500 20.10 4.90 20160117 122500 20.12 4.90 20160117 122500 20.13 4.91 20160117 122600 17.85 4.97 20160117 122600 17.86 4.97 20160117 122600 17.87 4.95 20160117 122600 17.87 4.96 20160117 122600 17.88 4.95 20160117 122600 17.88 4.98 20160117 122600 17.95 4.99 20160117 122600 18.04 5.00 20160117 122600 18.13 5.01 20160117 122600 18.22 5.02 20160117 122600 18.30 5.03 20160117 122600 18.39 5.04 20160117 122600 18.49 5.05 20160117 122600 18.57 5.06 20160117 122600 18.69 5.07 20160117 122600 18.84 5.10 20160117 122600 18.96 5.12 20160117 122600 19.10 5.14 20160117 122600 19.24 5.17 20160117 122600 19.38 5.19 20160117 122600 19.50 5.21 20160117 122600 19.58 5.03 20160117 122600 19.64 5.23 20160117 122600 19.67 5.05 20160117 122600 19.75 5.07 20160117 122600 19.77 5.25 20160117 122600 19.84 5.10 20160117 122600 19.84 5.27 20160117 122600 19.92 5.12 20160117 122600 19.92 5.28 20160117 122600 19.97 5.13 20160117 122600 20.00 5.30 20160117 122600 20.03 5.14 20160117 122600 20.06 5.31 20160117 122600 20.10 5.15 20160117 122600 20.14 5.32 20160117 122600 20.16 5.16 20160117 122600 20.20 5.17 20160117 122600 20.22 5.33 20160117 122600 20.26 5.18 20160117 122600 20.30 5.35 20160117 122600 20.32 5.19 20160117 122600 20.33 5.26 20160117 122600 20.33 5.27 20160117 122600 20.33 5.28 20160117 122600 20.34 5.24 20160117 122600 20.34 5.25 20160117 122600 20.34 5.29 20160117 122600 20.34 5.30 20160117 122600 20.35 5.23 20160117 122600 20.35 5.31 20160117 122600 20.36 5.22 20160117 122600 20.36 5.32 20160117 122600 20.37 5.20 20160117 122600 20.37 5.22 20160117 122600 20.37 5.36 20160117 122600 20.38 5.33 20160117 122600 20.39 5.21 20160117 122600 20.39 5.34 20160117 122600 20.41 5.35 20160117 122600 20.43 5.36 20160117 122600 20.45 5.37 20160117 122700 16.28 3.88 20160117 122700 16.29 3.88 20160117 122700 16.30 3.89 20160117 122700 16.31 3.90 20160117 122700 16.33 3.90 20160117 122700 16.34 3.90 20160117 122700 16.36 3.91 20160117 122700 16.39 3.92 20160117 122700 16.46 3.93 20160117 122700 16.53 3.95 20160117 122700 16.62 3.97 20160117 122700 16.70 3.99 20160117 122700 16.75 4.33 20160117 122700 16.75 4.35 20160117 122700 16.77 4.01 20160117 122700 16.78 4.32 20160117 122700 16.80 4.37 20160117 122700 16.82 4.30 20160117 122700 16.84 4.39 20160117 122700 16.85 4.29 20160117 122700 16.86 4.03 20160117 122700 16.89 4.27 20160117 122700 16.90 4.42 20160117 122700 16.93 4.26 20160117 122700 16.94 4.05 20160117 122700 16.96 4.44 20160117 122700 16.97 4.25 20160117 122700 17.00 4.23 20160117 122700 17.01 4.06 20160117 122700 17.01 4.47 20160117 122700 17.03 4.22 20160117 122700 17.04 4.21 20160117 122700 17.05 4.16 20160117 122700 17.05 4.17 20160117 122700 17.05 4.19 20160117 122700 17.05 4.49 20160117 122700 17.06 4.13 20160117 122700 17.06 4.15 20160117 122700 17.07 4.11 20160117 122700 17.08 4.08 20160117 122700 17.08 4.10 20160117 122700 17.10 4.51 20160117 122700 17.16 4.54 20160117 122700 17.20 4.56 20160117 122700 17.27 4.59 20160117 122700 17.33 4.61 20160117 122700 17.39 4.64 20160117 122700 17.45 4.67 20160117 122700 17.51 4.70 20160117 122700 17.58 4.73 20160117 122700 17.63 4.75 20160117 122700 17.70 4.78 20160117 122700 17.73 4.80 20160117 122700 17.75 4.82 20160117 122700 17.78 4.83 20160117 122700 17.80 4.85 20160117 122700 17.83 4.87 20160117 122700 17.86 4.89 20160117 122700 17.88 4.91 20160117 122700 17.90 4.93 20160117 122700 17.90 4.95 20160117 122700 17.91 4.95 20160117 122700 17.92 4.94 20160117 122800 11.91 2.78 20160117 122800 12.03 2.80 20160117 122800 12.16 2.81 20160117 122800 12.29 2.84 20160117 122800 12.39 2.85 20160117 122800 12.54 2.88 20160117 122800 12.67 2.90 20160117 122800 12.80 2.92 20160117 122800 12.92 2.94 20160117 122800 13.05 2.96 20160117 122800 13.18 2.98 20160117 122800 13.30 3.00 20160117 122800 13.35 3.02 20160117 122800 13.39 3.03 20160117 122800 13.43 3.05 20160117 122800 13.46 3.06 20160117 122800 13.49 3.08 20160117 122800 13.54 3.10 20160117 122800 13.56 3.11 20160117 122800 13.59 3.13 20160117 122800 13.62 3.14 20160117 122800 13.66 3.16 20160117 122800 13.68 3.17 20160117 122800 13.71 3.18 20160117 122800 13.76 3.19 20160117 122800 13.78 3.20 20160117 122800 13.81 3.21 20160117 122800 13.85 3.23 20160117 122800 13.89 3.24 20160117 122800 13.94 3.25 20160117 122800 14.08 3.27 20160117 122800 14.21 3.29 20160117 122800 14.32 3.31 20160117 122800 14.45 3.32 20160117 122800 14.59 3.34 20160117 122800 14.72 3.36 20160117 122800 14.83 3.38 20160117 122800 14.98 3.40 20160117 122800 15.12 3.42 20160117 122800 15.23 3.44 20160117 122800 15.38 3.47 20160117 122800 15.52 3.49 20160117 122800 15.66 3.51 20160117 122800 15.78 3.53 20160117 122800 15.93 3.56 20160117 122800 16.08 3.59 20160117 122800 16.20 3.61 20160117 122800 16.35 3.64 20160117 122800 16.35 3.88 20160117 122800 16.46 3.88 20160117 122800 16.50 3.67 20160117 122800 16.59 3.88 20160117 122800 16.65 3.70 20160117 122800 16.72 3.88 20160117 122800 16.78 3.73 20160117 122800 16.83 3.88 20160117 122800 16.92 3.77 20160117 122800 16.97 3.88 20160117 122800 17.05 3.80 20160117 122800 17.11 3.88 20160117 122800 17.15 3.82 20160117 122800 17.24 3.88 20160117 122800 17.30 3.86 20160117 122800 17.37 3.88 20160117 122900 10.02 2.34 20160117 122900 10.09 2.36 20160117 122900 10.19 2.37 20160117 122900 10.27 2.38 20160117 122900 10.35 2.40 20160117 122900 10.43 2.41 20160117 122900 10.51 2.42 20160117 122900 10.59 2.44 20160117 122900 10.67 2.45 20160117 122900 10.71 2.46 20160117 122900 10.74 2.47 20160117 122900 10.78 2.49 20160117 122900 10.82 2.50 20160117 122900 10.85 2.51 20160117 122900 10.88 2.52 20160117 122900 10.92 2.53 20160117 122900 10.96 2.55 20160117 122900 10.98 2.56 20160117 122900 11.00 2.57 20160117 122900 11.00 2.58 20160117 122900 11.00 2.59 20160117 122900 11.02 2.60 20160117 122900 11.02 2.61 20160117 122900 11.03 2.62 20160117 122900 11.04 2.64 20160117 122900 11.05 2.65 20160117 122900 11.10 2.66 20160117 122900 11.25 2.68 20160117 122900 11.39 2.70 20160117 122900 11.50 2.72 20160117 122900 11.64 2.74 20160117 122900 11.78 2.76 20160117 122900 6.71 2.11 20160117 122900 6.86 2.12 20160117 122900 7.01 2.12 20160117 122900 7.17 2.12 20160117 122900 7.29 2.13 20160117 122900 7.42 2.13 20160117 122900 7.55 2.14 20160117 122900 7.67 2.15 20160117 122900 7.77 2.15 20160117 122900 7.91 2.16 20160117 122900 8.04 2.16 20160117 122900 8.14 2.17 20160117 122900 8.28 2.17 20160117 122900 8.40 2.18 20160117 122900 8.48 2.19 20160117 122900 8.55 2.19 20160117 122900 8.62 2.20 20160117 122900 8.70 2.21 20160117 122900 8.77 2.21 20160117 122900 8.85 2.22 20160117 122900 8.93 2.23 20160117 122900 9.01 2.24 20160117 122900 9.09 2.25 20160117 122900 9.19 2.26 20160117 122900 9.31 2.27 20160117 122900 9.39 2.28 20160117 122900 9.50 2.29 20160117 122900 9.62 2.30 20160117 122900 9.72 2.31 20160117 122900 9.81 2.32 20160117 122900 9.93 2.33 20160117 123000 4.23 2.10 20160117 123000 4.24 2.10 20160117 123000 4.25 2.09 20160117 123000 4.25 2.10 20160117 123000 4.26 2.09 20160117 123000 4.27 2.09 20160117 123000 4.27 2.11 20160117 123000 4.29 2.09 20160117 123000 4.29 2.11 20160117 123000 4.30 2.11 20160117 123000 4.31 2.09 20160117 123000 4.31 2.11 20160117 123000 4.32 2.11 20160117 123000 4.33 2.08 20160117 123000 4.34 2.11 20160117 123000 4.35 2.11 20160117 123000 4.36 2.08 20160117 123000 4.38 2.08 20160117 123000 4.38 2.12 20160117 123000 4.41 2.08 20160117 123000 4.42 2.12 20160117 123000 4.43 2.08 20160117 123000 4.45 2.12 20160117 123000 4.46 2.08 20160117 123000 4.46 2.12 20160117 123000 4.48 2.12 20160117 123000 4.49 2.08 20160117 123000 4.50 2.12 20160117 123000 4.52 2.12 20160117 123000 4.53 2.08 20160117 123000 4.56 2.08 20160117 123000 4.60 2.07 20160117 123000 4.65 2.07 20160117 123000 4.70 2.07 20160117 123000 4.77 2.07 20160117 123000 4.84 2.07 20160117 123000 4.91 2.07 20160117 123000 4.96 2.07 20160117 123000 5.03 2.07 20160117 123000 5.10 2.07 20160117 123000 5.16 2.07 20160117 123000 5.23 2.07 20160117 123000 5.34 2.07 20160117 123000 5.44 2.08 20160117 123000 5.53 2.08 20160117 123000 5.63 2.08 20160117 123000 5.73 2.08 20160117 123000 5.81 2.09 20160117 123000 5.92 2.09 20160117 123000 6.02 2.09 20160117 123000 6.15 2.09 20160117 123000 6.28 2.10 20160117 123000 6.43 2.10 20160117 123000 6.58 2.11 20160117 123100 4.54 2.11 20160117 123100 4.56 2.12 20160117 123100 4.57 2.11 20160117 123100 4.57 2.12 20160117 123100 4.58 2.12 20160117 123100 4.59 2.12 20160117 123100 4.61 2.12 20160117 123100 4.62 2.12 20160117 123100 4.63 2.12 20160117 123100 4.63 2.13 20160117 123100 4.64 2.13 20160117 123100 4.65 2.13 20160117 123100 4.66 2.13 20160117 123100 4.68 2.13 20160117 123100 4.71 2.13 20160117 123100 4.73 2.13 20160117 123100 4.76 2.13 20160117 123100 4.79 2.13 20160117 123100 4.81 2.13 20160117 123100 4.84 2.13 20160117 123100 4.87 2.13 20160117 123100 4.90 2.14 20160117 123100 4.97 2.14 20160117 123100 5.03 2.14 20160117 123100 5.09 2.14 20160117 123100 5.16 2.14 20160117 123100 5.22 2.14 20160117 123100 5.28 2.14 20160117 123100 5.35 2.14 20160117 123100 5.41 2.14 20160117 123100 5.47 2.14 20160117 123100 5.53 2.14 20160117 123100 5.60 2.14 20160117 123100 5.65 2.14 20160117 123100 5.72 2.14 20160117 123100 5.79 2.14 20160117 123100 5.85 2.14 20160117 123100 5.91 2.14 20160117 123100 5.98 2.15 20160117 123100 6.02 2.14 20160117 123100 6.04 2.14 20160117 123100 6.06 2.14 20160117 123100 6.08 2.14 20160117 123100 6.11 2.13 20160117 123100 6.13 2.13 20160117 123100 6.16 2.13 20160117 123100 6.18 2.13 20160117 123100 6.21 2.12 20160117 123100 6.23 2.12 20160117 123100 6.24 2.12 20160117 123100 6.26 2.11 20160117 123100 6.28 2.11 20160117 123100 6.30 2.11 20160117 123100 6.32 2.10 20160117 123100 6.34 2.10 20160117 123100 6.36 2.10 20160117 123100 6.38 2.09 20160117 123200 6.42 2.09 20160117 123200 6.45 2.08 20160117 123200 6.48 2.08 20160117 123200 6.51 2.08 20160117 123200 6.54 2.07 20160117 123200 6.57 2.07 20160117 123200 6.60 2.07 20160117 123200 6.63 2.06 20160117 123200 6.66 2.06 20160117 123200 6.70 2.06 20160117 123200 6.74 2.06 20160117 123200 6.78 2.05 20160117 123200 6.82 2.05 20160117 123200 6.86 2.05 20160117 123200 6.90 2.05 20160117 123200 6.94 2.05 20160117 123200 6.97 2.04 20160117 123200 7.02 2.04 20160117 123200 7.08 2.04 20160117 123200 7.14 2.04 20160117 123200 7.19 2.04 20160117 123200 7.25 2.05 20160117 123200 7.31 2.05 20160117 123200 7.37 2.05 20160117 123200 7.42 2.05 20160117 123200 7.48 2.05 20160117 123200 7.53 2.05 20160117 123200 7.56 2.05 20160117 123200 7.61 2.05 20160117 123200 7.66 2.05 20160117 123200 7.71 2.05 20160117 123200 7.74 2.06 20160117 123200 7.79 2.06 20160117 123200 7.84 2.06 20160117 123200 7.89 2.06 20160117 123200 7.92 2.06 20160117 123200 7.95 2.06 20160117 123200 7.99 2.06 20160117 123200 8.02 2.06 20160117 123200 8.05 2.07 20160117 123200 8.09 2.07 20160117 123200 8.10 2.06 20160117 123200 8.12 2.06 20160117 123200 8.13 2.07 20160117 123200 8.14 2.06 20160117 123200 8.15 2.06 20160117 123200 8.16 2.07 20160117 123200 8.17 2.07 20160117 123200 8.19 2.07 20160117 123200 8.21 2.07 20160117 123200 8.22 2.07 20160117 123200 8.23 2.07 20160117 123200 8.24 2.07 20160117 123200 8.25 2.07 20160117 123200 8.27 2.07 20160117 123200 8.28 2.08 20160117 123200 8.29 2.08 20160117 123200 8.30 2.08 20160117 123200 8.31 2.08 20160117 123300 7.40 1.98 20160117 123300 7.44 1.98 20160117 123300 7.49 1.98 20160117 123300 7.53 1.99 20160117 123300 7.58 1.99 20160117 123300 7.62 2.00 20160117 123300 7.66 2.00 20160117 123300 7.67 2.00 20160117 123300 7.68 2.00 20160117 123300 7.69 2.01 20160117 123300 7.71 2.01 20160117 123300 7.73 2.01 20160117 123300 7.74 2.01 20160117 123300 7.76 2.02 20160117 123300 7.78 2.02 20160117 123300 7.79 2.02 20160117 123300 7.80 2.02 20160117 123300 7.81 2.02 20160117 123300 7.82 2.02 20160117 123300 7.83 2.03 20160117 123300 7.84 2.03 20160117 123300 7.86 2.03 20160117 123300 7.87 2.03 20160117 123300 7.88 2.03 20160117 123300 7.91 2.03 20160117 123300 7.94 2.03 20160117 123300 7.97 2.04 20160117 123300 8.00 2.04 20160117 123300 8.02 2.06 20160117 123300 8.03 2.04 20160117 123300 8.03 2.06 20160117 123300 8.04 2.06 20160117 123300 8.05 2.06 20160117 123300 8.06 2.06 20160117 123300 8.07 2.04 20160117 123300 8.07 2.06 20160117 123300 8.09 2.06 20160117 123300 8.10 2.05 20160117 123300 8.12 2.07 20160117 123300 8.13 2.05 20160117 123300 8.15 2.07 20160117 123300 8.16 2.05 20160117 123300 8.19 2.05 20160117 123300 8.19 2.07 20160117 123300 8.21 2.05 20160117 123300 8.22 2.07 20160117 123300 8.24 2.06 20160117 123300 8.26 2.06 20160117 123300 8.26 2.07 20160117 123300 8.29 2.06 20160117 123300 8.29 2.08 20160117 123300 8.32 2.06 20160117 123300 8.32 2.08 20160117 123300 8.33 2.07 20160117 123300 8.33 2.08 20160117 123300 8.34 2.07 20160117 123300 8.35 2.06 20160117 123300 8.35 2.07 20160117 123300 8.36 2.07 20160117 123300 8.37 2.07 20160117 123300 8.38 2.07 20160117 123300 8.39 2.07 20160117 123400 6.49 1.90 20160117 123400 6.49 1.91 20160117 123400 6.50 1.90 20160117 123400 6.50 1.91 20160117 123400 6.51 1.92 20160117 123400 6.52 1.90 20160117 123400 6.54 1.90 20160117 123400 6.56 1.90 20160117 123400 6.58 1.90 20160117 123400 6.60 1.90 20160117 123400 6.63 1.90 20160117 123400 6.65 1.90 20160117 123400 6.65 1.91 20160117 123400 6.66 1.91 20160117 123400 6.66 1.92 20160117 123400 6.67 1.90 20160117 123400 6.67 1.91 20160117 123400 6.68 1.91 20160117 123400 6.68 1.92 20160117 123400 6.69 1.90 20160117 123400 6.69 1.91 20160117 123400 6.69 1.92 20160117 123400 6.71 1.92 20160117 123400 6.72 1.92 20160117 123400 6.73 1.93 20160117 123400 6.75 1.93 20160117 123400 6.76 1.93 20160117 123400 6.78 1.93 20160117 123400 6.80 1.93 20160117 123400 6.83 1.93 20160117 123400 6.85 1.94 20160117 123400 6.88 1.94 20160117 123400 6.91 1.94 20160117 123400 6.93 1.94 20160117 123400 6.96 1.94 20160117 123400 6.99 1.94 20160117 123400 7.02 1.95 20160117 123400 7.05 1.95 20160117 123400 7.08 1.95 20160117 123400 7.11 1.95 20160117 123400 7.14 1.96 20160117 123400 7.17 1.96 20160117 123400 7.20 1.96 20160117 123400 7.24 1.96 20160117 123400 7.27 1.97 20160117 123400 7.31 1.97 20160117 123400 7.35 1.97 20160117 123500 6.51 1.92 20160117 123500 6.52 1.92 20160117 123500 6.53 1.93 20160117 123500 6.54 1.93 20160117 123500 6.55 1.93 20160117 123500 6.56 1.93 20160117 123500 6.57 1.94 20160117 123500 6.58 1.94 20160117 123500 6.59 1.94 20160117 123500 6.60 1.94 20160117 123500 6.61 1.94 20160117 123500 6.62 1.95 20160117 123500 6.63 1.95 20160117 123500 6.64 1.95 20160117 123500 6.65 1.95 20160117 123500 6.66 1.95 20160117 123500 6.67 1.95 20160117 123500 6.67 1.96 20160117 123500 6.68 1.96 20160117 123500 6.68 1.97 20160117 123500 6.71 1.97 20160117 123500 6.74 1.97 20160117 123500 6.77 1.98 20160117 123500 6.81 1.98 20160117 123500 6.84 1.98 20160117 123500 6.87 1.98 20160117 123500 6.91 1.99 20160117 123500 6.94 1.99 20160117 123500 6.98 1.99 20160117 123500 7.01 1.99 20160117 123500 7.05 2.00 20160117 123500 7.09 2.00 20160117 123500 7.13 2.00 20160117 123500 7.16 2.00 20160117 123500 7.21 2.00 20160117 123500 7.24 2.01 20160117 123500 7.28 2.01 20160117 123500 7.32 2.01 20160117 123500 7.35 2.01 20160117 123500 7.40 2.02 20160117 123500 7.43 2.02 20160117 123500 7.47 2.03 20160117 123500 7.51 2.03 20160117 123500 7.55 2.03 20160117 123500 7.59 2.04 20160117 123500 7.63 2.04 20160117 123500 7.68 2.04 20160117 123500 7.72 2.05 20160117 123500 7.77 2.05 20160117 123500 7.82 2.05 20160117 123500 7.88 2.06 20160117 123500 7.92 2.06 20160117 123500 7.97 2.06 20160117 123500 8.02 2.07 20160117 123500 8.08 2.07 20160117 123500 8.12 2.07 20160117 123500 8.17 2.08 20160117 123600 8.22 2.08 20160117 123600 8.27 2.09 20160117 123600 8.32 2.09 20160117 123600 8.37 2.10 20160117 123600 8.42 2.10 20160117 123600 8.47 2.10 20160117 123600 8.52 2.11 20160117 123600 8.58 2.11 20160117 123600 8.63 2.12 20160117 123600 8.68 2.12 20160117 123600 8.74 2.11 20160117 123600 8.74 2.13 20160117 123600 8.80 2.11 20160117 123600 8.80 2.13 20160117 123600 8.85 2.12 20160117 123600 8.86 2.14 20160117 123600 8.90 2.14 20160117 123600 8.92 2.12 20160117 123600 8.96 2.15 20160117 123600 8.97 2.13 20160117 123600 8.99 2.13 20160117 123600 9.01 2.13 20160117 123600 9.01 2.15 20160117 123600 9.03 2.13 20160117 123600 9.05 2.14 20160117 123600 9.05 2.16 20160117 123600 9.07 2.14 20160117 123600 9.08 2.16 20160117 123600 9.10 2.14 20160117 123600 9.12 2.15 20160117 123600 9.12 2.16 20160117 123600 9.15 2.15 20160117 123600 9.16 2.15 20160117 123600 9.16 2.17 20160117 123600 9.17 2.15 20160117 123600 9.17 2.16 20160117 123600 9.18 2.16 20160117 123600 9.18 2.17 20160117 123600 9.19 2.17 20160117 123600 9.22 2.17 20160117 123600 9.23 2.17 20160117 123600 9.23 2.18 20160117 123600 9.25 2.17 20160117 123600 9.27 2.18 20160117 123600 9.28 2.18 20160117 123600 9.30 2.18 20160117 123600 9.30 2.19 20160117 123600 9.31 2.19 20160117 123600 9.32 2.19 20160117 123600 9.33 2.19 20160117 123700 7.46 2.00 20160117 123700 7.52 2.00 20160117 123700 7.57 2.01 20160117 123700 7.63 2.02 20160117 123700 7.69 2.02 20160117 123700 7.78 2.03 20160117 123700 7.88 2.04 20160117 123700 7.95 2.05 20160117 123700 8.05 2.06 20160117 123700 8.15 2.06 20160117 123700 8.25 2.07 20160117 123700 8.34 2.08 20160117 123700 8.44 2.09 20160117 123700 8.51 2.09 20160117 123700 8.57 2.10 20160117 123700 8.62 2.10 20160117 123700 8.68 2.10 20160117 124600 2.32 0.65 20160117 124700 2.95 0.94 20160117 124700 3.06 0.98 20160117 124700 3.20 1.06 20160117 124700 3.31 1.08 20160117 124700 4.25 1.31 20160117 124700 4.40 1.32 20160117 124700 4.54 1.34 20160117 124700 4.68 1.37 20160117 124700 4.80 1.39 20160117 124700 4.94 1.41 20160117 124700 5.09 1.45 20160117 124700 5.21 1.47 20160117 124700 5.35 1.50 20160117 124700 5.49 1.53 20160117 124700 5.60 1.54 20160117 124700 5.74 1.56 20160117 124700 5.88 1.59 20160117 124700 6.02 1.61 20160117 124700 6.13 1.63 20160117 124700 6.26 1.66 20160117 124700 6.40 1.68 20160117 124700 6.51 1.70 20160117 124700 6.64 1.72 20160117 124700 6.77 1.74 20160117 124700 6.89 1.76 20160117 124700 7.00 1.77 20160117 124700 7.13 1.79 20160117 124700 7.25 1.81 20160117 124700 7.36 1.82 20160117 124700 7.49 1.84 20160117 124700 7.62 1.86 20160117 124700 7.71 1.87 20160117 124700 7.82 1.88 20160117 124700 7.92 1.90 20160117 124700 8.03 1.91 20160117 124700 8.12 1.93 20160117 124700 8.23 1.94 20160117 124700 8.34 1.96 20160117 124700 8.43 1.97 20160117 124700 8.53 1.99 20160117 124700 8.61 2.00 20160117 124700 8.70 2.01 20160117 124700 8.77 2.03 20160117 124700 8.85 2.04 20160117 124700 8.93 2.05 20160117 124700 9.00 2.06 20160117 124700 9.08 2.07 20160117 124700 9.16 2.09 20160117 124700 9.22 2.10 20160117 124700 9.30 2.11 20160117 124700 9.38 2.12 20160117 124700 9.46 2.13 20160117 124700 9.53 2.14 20160117 124700 9.61 2.16 20160117 124800 7.98 2.45 20160117 124800 8.00 2.45 20160117 124800 8.02 2.45 20160117 124800 8.04 2.45 20160117 124800 8.06 2.45 20160117 124800 8.09 2.45 20160117 124800 8.10 2.43 20160117 124800 8.10 2.44 20160117 124800 8.12 2.43 20160117 124800 8.14 2.42 20160117 124800 8.17 2.42 20160117 124800 8.19 2.41 20160117 124800 8.23 2.40 20160117 124800 8.28 2.39 20160117 124800 8.33 2.39 20160117 124800 8.38 2.38 20160117 124800 8.45 2.38 20160117 124800 8.55 2.38 20160117 124800 8.64 2.37 20160117 124800 8.78 2.37 20160117 124800 8.91 2.37 20160117 124800 9.07 2.36 20160117 124800 9.11 2.24 20160117 124800 9.12 2.25 20160117 124800 9.13 2.23 20160117 124800 9.13 2.26 20160117 124800 9.17 2.28 20160117 124800 9.19 2.23 20160117 124800 9.19 2.30 20160117 124800 9.21 2.31 20160117 124800 9.22 2.36 20160117 124800 9.23 2.32 20160117 124800 9.26 2.23 20160117 124800 9.28 2.34 20160117 124800 9.31 2.35 20160117 124800 9.33 2.23 20160117 124800 9.37 2.23 20160117 124800 9.44 2.23 20160117 124800 9.51 2.23 20160117 124800 9.56 2.22 20160117 124800 9.63 2.22 20160117 124800 9.67 2.23 20160117 124800 9.68 2.17 20160117 124800 9.71 2.23 20160117 124800 9.73 2.23 20160117 124800 9.75 2.18 20160117 124800 9.77 2.23 20160117 124800 9.81 2.23 20160117 124800 9.82 2.23 20160117 124800 9.83 2.19 20160117 124800 9.85 2.23 20160117 124800 9.87 2.20 20160117 124800 9.89 2.21 20160117 124800 9.89 2.23 20160117 124800 9.90 2.22 20160117 124800 9.90 2.23 20160117 124800 9.91 2.22 20160117 124800 9.91 2.23 20160117 124900 10.01 2.48 20160117 124900 10.12 2.48 20160117 124900 10.24 2.49 20160117 124900 10.34 2.50 20160117 124900 10.46 2.51 20160117 124900 10.59 2.51 20160117 124900 10.72 2.53 20160117 124900 10.84 2.53 20160117 124900 10.97 2.54 20160117 124900 11.11 2.55 20160117 124900 11.22 2.56 20160117 124900 11.35 2.57 20160117 124900 11.48 2.58 20160117 124900 11.59 2.59 20160117 124900 11.72 2.60 20160117 124900 11.85 2.62 20160117 124900 11.99 2.63 20160117 124900 12.10 2.65 20160117 124900 12.23 2.66 20160117 124900 12.36 2.68 20160117 124900 12.46 2.69 20160117 124900 12.58 2.71 20160117 124900 12.71 2.72 20160117 124900 12.81 2.74 20160117 124900 12.93 2.75 20160117 124900 13.05 2.77 20160117 124900 13.16 2.79 20160117 124900 13.29 2.80 20160117 124900 13.41 2.82 20160117 124900 13.54 2.84 20160117 124900 13.64 2.85 20160117 124900 13.78 2.87 20160117 124900 13.82 2.88 20160117 124900 7.94 2.45 20160117 124900 7.95 2.45 20160117 124900 7.97 2.45 20160117 124900 7.98 2.45 20160117 124900 8.00 2.44 20160117 124900 8.01 2.44 20160117 124900 8.05 2.44 20160117 124900 8.08 2.44 20160117 124900 8.10 2.43 20160117 124900 8.14 2.43 20160117 124900 8.18 2.43 20160117 124900 8.22 2.43 20160117 124900 8.28 2.43 20160117 124900 8.35 2.43 20160117 124900 8.42 2.43 20160117 124900 8.47 2.43 20160117 124900 8.55 2.43 20160117 124900 8.62 2.43 20160117 124900 8.69 2.43 20160117 124900 8.78 2.43 20160117 124900 8.88 2.43 20160117 124900 8.97 2.44 20160117 124900 9.07 2.44 20160117 124900 9.17 2.44 20160117 124900 9.28 2.44 20160117 124900 9.37 2.45 20160117 124900 9.48 2.45 20160117 124900 9.60 2.45 20160117 124900 9.69 2.46 20160117 124900 9.80 2.47 20160117 124900 9.91 2.47 20160117 125000 10.88 2.23 20160117 125000 10.90 2.24 20160117 125000 10.92 2.25 20160117 125000 10.92 2.27 20160117 125000 10.92 2.28 20160117 125000 10.92 2.30 20160117 125000 10.93 2.31 20160117 125000 10.95 2.33 20160117 125000 10.97 2.34 20160117 125000 11.00 2.36 20160117 125000 11.05 2.38 20160117 125000 11.09 2.39 20160117 125000 11.19 2.42 20160117 125000 11.31 2.44 20160117 125000 11.44 2.47 20160117 125000 11.56 2.50 20160117 125000 11.70 2.53 20160117 125000 11.85 2.55 20160117 125000 11.99 2.58 20160117 125000 12.16 2.61 20160117 125000 12.32 2.64 20160117 125000 12.44 2.66 20160117 125000 12.59 2.69 20160117 125000 12.74 2.72 20160117 125000 12.86 2.74 20160117 125000 13.02 2.77 20160117 125000 13.18 2.80 20160117 125000 13.31 2.82 20160117 125000 13.48 2.85 20160117 125000 13.62 2.88 20160117 125000 13.72 2.90 20160117 125000 13.80 2.91 20160117 125000 13.85 2.89 20160117 125000 13.88 2.90 20160117 125000 13.91 2.93 20160117 125000 13.92 2.91 20160117 125000 13.95 2.92 20160117 125000 13.99 2.93 20160117 125000 14.01 2.95 20160117 125000 14.04 2.94 20160117 125000 14.08 2.96 20160117 125000 14.10 2.96 20160117 125000 14.13 2.97 20160117 125000 14.20 2.98 20160117 125000 14.27 2.99 20160117 125000 14.31 3.00 20160117 125000 14.33 2.99 20160117 125000 14.40 3.00 20160117 125000 14.40 3.02 20160117 125000 14.48 3.01 20160117 125000 14.48 3.03 20160117 125000 14.52 3.03 20160117 125000 14.55 3.02 20160117 125000 14.55 3.03 20160117 125000 14.59 3.03 20160117 125000 14.62 3.04 20160117 125000 14.64 3.03 20160117 125000 14.67 3.04 20160117 125000 14.70 3.04 20160117 125000 14.72 3.04 20160117 125000 14.73 3.04 20160117 125000 14.77 3.05 20160117 125100 10.34 2.43 20160117 125100 10.40 2.43 20160117 125100 10.46 2.43 20160117 125100 10.52 2.43 20160117 125100 10.58 2.43 20160117 125100 10.63 2.43 20160117 125100 10.66 2.43 20160117 125100 10.69 2.42 20160117 125100 10.72 2.42 20160117 125100 10.74 2.42 20160117 125100 10.78 2.42 20160117 125100 10.81 2.42 20160117 125100 10.83 2.42 20160117 125100 10.86 2.42 20160117 125100 10.87 2.21 20160117 125100 10.88 2.20 20160117 125100 10.88 2.22 20160117 125100 10.88 2.42 20160117 125100 10.89 2.19 20160117 125100 10.89 2.41 20160117 125100 10.90 2.18 20160117 125100 10.90 2.41 20160117 125100 10.91 2.41 20160117 125100 10.92 2.41 20160117 125100 10.93 2.17 20160117 125100 10.94 2.16 20160117 125100 10.94 2.41 20160117 125100 10.95 2.16 20160117 125100 10.96 2.16 20160117 125100 10.96 2.41 20160117 125100 10.98 2.16 20160117 125100 10.98 2.40 20160117 125100 11.00 2.17 20160117 125100 11.00 2.40 20160117 125100 11.03 2.17 20160117 125100 11.04 2.40 20160117 125100 11.07 2.17 20160117 125100 11.09 2.40 20160117 125100 11.12 2.17 20160117 125100 11.14 2.40 20160117 125100 11.16 2.17 20160117 125100 11.20 2.39 20160117 125100 11.21 2.18 20160117 125100 11.24 2.19 20160117 125100 11.26 2.39 20160117 125100 11.27 2.20 20160117 125100 11.31 2.22 20160117 125100 11.31 2.39 20160117 125100 11.35 2.23 20160117 125100 11.37 2.39 20160117 125100 11.38 2.24 20160117 125100 11.41 2.26 20160117 125100 11.43 2.39 20160117 125100 11.44 2.27 20160117 125100 11.47 2.28 20160117 125100 11.48 2.29 20160117 125100 11.48 2.30 20160117 125100 11.48 2.32 20160117 125100 11.48 2.39 20160117 125100 11.49 2.33 20160117 125100 11.49 2.34 20160117 125100 11.49 2.35 20160117 125100 11.49 2.36 20160117 125100 11.49 2.38 20160117 125200 10.02 2.45 20160117 125200 10.03 2.88 20160117 125200 10.05 2.44 20160117 125200 10.06 2.90 20160117 125200 10.09 2.44 20160117 125200 10.09 2.91 20160117 125200 10.13 2.44 20160117 125200 10.13 2.93 20160117 125200 10.17 2.94 20160117 125200 10.18 2.44 20160117 125200 10.21 2.96 20160117 125200 10.24 2.43 20160117 125200 10.26 2.97 20160117 125200 10.29 2.43 20160117 125200 10.32 2.99 20160117 125200 10.37 3.01 20160117 125200 10.42 3.03 20160117 125200 10.48 3.05 20160117 125200 10.54 3.07 20160117 125200 10.58 3.08 20160117 125200 10.64 3.10 20160117 125200 10.71 3.12 20160117 125200 10.80 3.14 20160117 125200 10.90 3.16 20160117 125200 11.00 3.19 20160117 125200 11.09 3.21 20160117 125200 11.19 3.23 20160117 125200 11.30 3.26 20160117 125200 11.39 3.28 20160117 125200 9.75 2.62 20160117 125200 9.75 2.64 20160117 125200 9.76 2.60 20160117 125200 9.76 2.65 20160117 125200 9.76 2.66 20160117 125200 9.77 2.56 20160117 125200 9.77 2.58 20160117 125200 9.77 2.67 20160117 125200 9.78 2.54 20160117 125200 9.78 2.68 20160117 125200 9.78 2.69 20160117 125200 9.79 2.53 20160117 125200 9.79 2.70 20160117 125200 9.80 2.51 20160117 125200 9.80 2.71 20160117 125200 9.81 2.49 20160117 125200 9.81 2.72 20160117 125200 9.82 2.47 20160117 125200 9.82 2.73 20160117 125200 9.83 2.74 20160117 125200 9.83 2.75 20160117 125200 9.84 2.76 20160117 125200 9.85 2.47 20160117 125200 9.86 2.77 20160117 125200 9.86 2.79 20160117 125200 9.88 2.46 20160117 125200 9.88 2.80 20160117 125200 9.89 2.81 20160117 125200 9.90 2.82 20160117 125200 9.91 2.46 20160117 125200 9.93 2.83 20160117 125200 9.95 2.46 20160117 125200 9.96 2.85 20160117 125200 9.99 2.45 20160117 125200 9.99 2.86 20160117 125300 10.99 3.33 20160117 125300 11.16 3.35 20160117 125300 11.34 3.37 20160117 125300 11.48 3.39 20160117 125300 11.50 3.30 20160117 125300 11.61 3.32 20160117 125300 11.66 3.41 20160117 125300 11.71 3.35 20160117 125300 11.83 3.43 20160117 125300 11.84 3.37 20160117 125300 11.96 3.40 20160117 125300 11.98 3.45 20160117 125300 12.07 3.42 20160117 125300 12.16 3.47 20160117 125300 12.19 3.45 20160117 125300 12.31 3.47 20160117 125300 12.34 3.49 20160117 125300 12.42 3.49 20160117 125300 12.47 3.51 20160117 125300 12.54 3.52 20160117 125300 12.62 3.54 20160117 125300 12.64 3.55 20160117 125300 12.71 3.56 20160117 125300 12.76 3.57 20160117 125300 12.80 3.59 20160117 125300 12.88 3.60 20160117 125300 12.88 3.61 20160117 125300 12.96 3.63 20160117 125300 13.02 3.62 20160117 125300 13.04 3.65 20160117 125300 13.13 3.68 20160117 125300 13.17 3.65 20160117 125300 13.20 3.70 20160117 125300 13.29 3.72 20160117 125300 13.30 3.68 20160117 125300 13.34 3.74 20160117 125300 13.36 3.74 20160117 125300 13.38 3.75 20160117 125300 13.41 3.77 20160117 125300 13.43 3.78 20160117 125300 13.46 3.71 20160117 125300 13.46 3.79 20160117 125300 13.48 3.80 20160117 125300 13.51 3.81 20160117 125300 13.54 3.82 20160117 125300 13.54 3.83 20160117 125300 13.55 3.84 20160117 125300 13.56 3.81 20160117 125300 13.56 3.82 20160117 125300 13.57 3.80 20160117 125300 13.58 3.79 20160117 125300 13.60 3.78 20160117 125300 13.61 3.77 20160117 125300 13.62 3.73 20160117 125300 13.62 3.76 20160117 125300 13.63 3.75 20160117 125400 10.11 3.25 20160117 125400 10.22 3.26 20160117 125400 10.35 3.27 20160117 125400 10.49 3.28 20160117 125400 10.60 3.29 20160117 125400 10.73 3.30 20160117 125400 10.87 3.32 20160117 125400 9.41 3.12 20160117 125400 9.49 3.14 20160117 125400 9.57 3.16 20160117 125400 9.63 3.17 20160117 125400 9.71 3.19 20160117 125400 9.78 3.21 20160117 125400 9.85 3.22 20160117 125400 9.98 3.23 20160117 131000 10.08 2.64 20160117 131000 10.25 2.65 20160117 131000 10.40 2.66 20160117 131000 10.56 2.68 20160117 131000 10.73 2.69 20160117 131000 10.87 2.70 20160117 131000 10.95 2.93 20160117 131000 10.96 2.91 20160117 131000 10.96 2.95 20160117 131000 10.96 2.99 20160117 131000 10.99 2.88 20160117 131000 11.01 3.02 20160117 131000 11.02 2.86 20160117 131000 11.04 2.72 20160117 131000 11.07 2.84 20160117 131000 11.09 3.05 20160117 131000 11.14 2.81 20160117 131000 11.20 2.79 20160117 131000 11.21 2.73 20160117 131000 11.23 3.08 20160117 131000 11.29 2.77 20160117 131000 11.35 2.74 20160117 131000 11.42 3.12 20160117 131000 11.60 3.15 20160117 131000 11.87 3.18 20160117 131000 4.79 2.39 20160117 131000 4.81 2.40 20160117 131000 4.84 2.40 20160117 131000 4.89 2.41 20160117 131000 4.93 2.42 20160117 131000 4.99 2.43 20160117 131000 5.04 2.45 20160117 131000 5.11 2.46 20160117 131000 5.16 2.47 20160117 131000 5.23 2.49 20160117 131000 5.30 2.50 20160117 131000 5.37 2.51 20160117 131000 5.51 2.52 20160117 131000 5.76 2.53 20160117 131000 5.98 2.54 20160117 131000 6.24 2.54 20160117 131000 6.50 2.55 20160117 131000 6.73 2.55 20160117 131000 6.99 2.56 20160117 131000 7.25 2.56 20160117 131000 7.47 2.57 20160117 131000 7.73 2.58 20160117 131000 8.01 2.58 20160117 131000 8.24 2.59 20160117 131000 8.52 2.60 20160117 131000 8.80 2.60 20160117 131000 9.05 2.61 20160117 131000 9.33 2.62 20160117 131000 9.62 2.62 20160117 131000 9.87 2.63 20160117 131100 11.25 3.36 20160117 131100 11.27 3.34 20160117 131100 11.29 3.38 20160117 131100 11.36 3.32 20160117 131100 11.41 3.40 20160117 131100 11.50 3.43 20160117 131100 11.53 3.30 20160117 131100 11.54 3.47 20160117 131100 11.63 3.51 20160117 131100 11.70 3.28 20160117 131100 11.73 3.55 20160117 131100 11.88 3.59 20160117 131100 11.96 3.26 20160117 131100 12.06 3.64 20160117 131100 12.12 3.22 20160117 131100 12.24 3.67 20160117 131100 12.28 3.24 20160117 131100 12.48 3.72 20160117 131100 12.75 3.76 20160117 131100 12.87 3.79 20160117 131100 12.91 3.83 20160117 131100 12.96 3.86 20160117 131100 13.00 3.89 20160117 131100 13.05 3.92 20160117 131100 13.11 3.95 20160117 131100 13.16 3.98 20160117 131100 13.22 4.01 20160117 131100 13.28 4.05 20160117 131100 13.31 4.07 20160117 131100 13.34 4.10 20160117 131100 13.37 4.14 20160117 131100 13.39 4.16 20160117 131100 13.42 4.19 20160117 131100 13.45 4.22 20160117 131100 13.48 4.25 20160117 131100 13.48 4.98 20160117 131100 13.49 4.79 20160117 131100 13.49 4.96 20160117 131100 13.50 4.77 20160117 131100 13.50 4.81 20160117 131100 13.50 4.83 20160117 131100 13.50 4.86 20160117 131100 13.50 4.88 20160117 131100 13.50 4.90 20160117 131100 13.50 4.92 20160117 131100 13.50 4.94 20160117 131100 13.51 4.28 20160117 131100 13.52 4.74 20160117 131100 13.53 4.72 20160117 131100 13.54 4.31 20160117 131100 13.54 4.69 20160117 131100 13.55 4.34 20160117 131100 13.56 4.37 20160117 131100 13.56 4.40 20160117 131100 13.56 4.67 20160117 131100 13.57 4.42 20160117 131100 13.57 4.64 20160117 131100 13.58 4.45 20160117 131100 13.58 4.62 20160117 131100 13.59 4.48 20160117 131100 13.59 4.51 20160117 131100 13.60 4.54 20160117 131100 13.60 4.59 20160117 131100 13.61 4.57 20160117 131200 13.48 5.00 20160117 131200 13.48 5.01 20160117 131200 13.49 5.03 20160117 131200 13.49 5.05 20160117 131200 13.50 5.06 20160117 131200 13.50 5.08 20160117 131200 13.50 5.10 20160117 131200 13.51 5.11 20160117 131200 13.55 5.13 20160117 131200 13.60 5.15 20160117 131200 13.64 5.16 20160117 131200 13.68 5.18 20160117 131200 13.73 5.19 20160117 131200 13.77 5.20 20160117 131200 13.82 5.22 20160117 131200 13.87 5.23 20160117 131200 13.91 5.25 20160117 131200 13.95 5.26 20160117 131200 13.99 5.27 20160117 131200 14.02 5.28 20160117 131200 14.05 5.29 20160117 131200 14.09 5.30 20160117 131200 14.13 5.31 20160117 131200 14.17 5.33 20160117 131200 14.21 5.34 20160117 131200 14.24 5.35 20160117 131200 14.29 5.36 20160117 131200 14.33 5.37 20160117 131200 14.37 5.37 20160117 131200 14.41 5.38 20160117 131200 14.45 5.39 20160117 131200 14.49 5.40 20160117 131200 14.53 5.40 20160117 131200 14.58 5.41 20160117 131200 14.62 5.42 20160117 131200 14.69 5.43 20160117 131200 14.77 5.44 20160117 131200 14.83 5.45 20160117 131200 14.91 5.46 20160117 131200 14.99 5.47 20160117 131200 15.05 5.48 20160117 131200 15.12 5.49 20160117 131200 15.20 5.50 20160117 131200 15.28 5.51 20160117 131200 15.35 5.52 20160117 131200 15.43 5.53 20160117 131200 15.52 5.53 20160117 131200 15.59 5.54 20160117 131200 15.67 5.55 20160117 131200 15.76 5.56 20160117 131200 15.84 5.56 20160117 131200 15.92 5.57 20160117 131200 15.99 5.57 20160117 131200 16.04 5.57 20160117 131200 16.10 5.57 20160117 131200 16.16 5.57 20160117 131200 16.21 5.57 20160117 131200 16.27 5.57 20160117 131200 16.34 5.57 20160117 131200 16.39 5.57 20160117 131200 16.45 5.57 20160117 131200 16.48 5.56 20160117 131200 16.51 5.55 20160117 131300 15.33 3.83 20160117 131300 15.37 3.85 20160117 131300 15.41 3.87 20160117 131300 15.46 3.89 20160117 131300 15.51 3.92 20160117 131300 15.55 3.94 20160117 131300 15.60 3.96 20160117 131300 15.65 3.99 20160117 131300 15.70 4.00 20160117 131300 15.75 4.03 20160117 131300 15.80 4.05 20160117 131300 15.85 4.07 20160117 131300 15.90 4.09 20160117 131300 15.96 4.12 20160117 131300 16.00 4.14 20160117 131300 16.05 4.17 20160117 131300 16.09 4.20 20160117 131300 16.13 4.22 20160117 131300 16.18 4.25 20160117 131300 16.21 4.28 20160117 131300 16.26 4.31 20160117 131300 16.30 4.33 20160117 131300 16.34 4.36 20160117 131300 16.37 4.41 20160117 131300 16.40 4.45 20160117 131300 16.44 4.49 20160117 131300 16.47 4.54 20160117 131300 16.50 4.58 20160117 131300 16.52 5.54 20160117 131300 16.54 4.62 20160117 131300 16.56 5.53 20160117 131300 16.57 4.67 20160117 131300 16.58 5.52 20160117 131300 16.60 4.70 20160117 131300 16.62 5.51 20160117 131300 16.63 4.75 20160117 131300 16.65 5.50 20160117 131300 16.66 4.79 20160117 131300 16.69 4.82 20160117 131300 16.69 5.49 20160117 131300 16.71 5.48 20160117 131300 16.72 4.86 20160117 131300 16.73 5.46 20160117 131300 16.75 4.90 20160117 131300 16.75 5.44 20160117 131300 16.76 5.42 20160117 131300 16.78 4.94 20160117 131300 16.78 5.40 20160117 131300 16.80 5.38 20160117 131300 16.81 4.98 20160117 131300 16.82 5.36 20160117 131300 16.84 5.02 20160117 131300 16.84 5.34 20160117 131300 16.86 5.32 20160117 131300 16.87 5.20 20160117 131300 16.87 5.23 20160117 131300 16.87 5.25 20160117 131300 16.87 5.28 20160117 131300 16.88 5.06 20160117 131300 16.88 5.12 20160117 131300 16.88 5.15 20160117 131300 16.88 5.17 20160117 131300 16.88 5.31 20160117 131300 16.89 5.09 20160117 131400 10.09 2.95 20160117 131400 10.27 2.96 20160117 131400 10.43 2.97 20160117 131400 10.60 2.99 20160117 131400 10.74 3.00 20160117 131400 10.89 3.01 20160117 131400 11.04 3.03 20160117 131400 11.17 3.05 20160117 131400 11.32 3.07 20160117 131400 11.47 3.09 20160117 131400 11.59 3.10 20160117 131400 11.74 3.12 20160117 131400 11.90 3.14 20160117 131400 12.03 3.15 20160117 131400 12.17 3.18 20160117 131400 12.30 3.20 20160117 131400 12.44 3.22 20160117 131400 12.55 3.24 20160117 131400 12.69 3.26 20160117 131400 12.83 3.28 20160117 131400 12.94 3.30 20160117 131400 13.09 3.32 20160117 131400 13.22 3.34 20160117 131400 13.31 3.36 20160117 131400 13.41 3.38 20160117 131400 13.52 3.40 20160117 131400 13.61 3.42 20160117 131400 13.72 3.45 20160117 131400 13.83 3.47 20160117 131400 13.93 3.49 20160117 131400 14.05 3.51 20160117 131400 14.17 3.53 20160117 131400 14.29 3.56 20160117 131400 14.39 3.58 20160117 131400 14.51 3.60 20160117 131400 14.63 3.62 20160117 131400 14.73 3.64 20160117 131400 14.86 3.67 20160117 131400 14.99 3.69 20160117 131400 15.09 3.71 20160117 131400 15.18 3.73 20160117 131400 15.22 3.76 20160117 131400 15.26 3.78 20160117 131400 15.30 3.80 20160117 131400 7.21 2.81 20160117 131400 7.34 2.81 20160117 131400 7.49 2.82 20160117 131400 7.61 2.82 20160117 131400 7.76 2.82 20160117 131400 7.92 2.83 20160117 131400 8.05 2.83 20160117 131400 8.21 2.84 20160117 131400 8.37 2.85 20160117 131400 8.54 2.85 20160117 131400 8.67 2.86 20160117 131400 8.84 2.87 20160117 131400 9.01 2.88 20160117 131400 9.15 2.88 20160117 131400 9.33 2.89 20160117 131400 9.50 2.90 20160117 131400 9.63 2.91 20160117 131400 9.79 2.92 20160117 131400 9.96 2.94 20160117 131500 4.30 2.66 20160117 131500 4.46 2.66 20160117 131500 4.67 2.67 20160117 131500 4.76 2.76 20160117 131500 4.77 2.76 20160117 131500 4.78 2.75 20160117 131500 4.78 2.76 20160117 131500 4.80 2.74 20160117 131500 4.81 2.76 20160117 131500 4.84 2.73 20160117 131500 4.84 2.76 20160117 131500 4.88 2.72 20160117 131500 4.88 2.76 20160117 131500 4.93 2.67 20160117 131500 4.94 2.71 20160117 131500 4.94 2.76 20160117 131500 5.00 2.76 20160117 131500 5.01 2.70 20160117 131500 5.05 2.76 20160117 131500 5.07 2.70 20160117 131500 5.12 2.76 20160117 131500 5.16 2.69 20160117 131500 5.17 2.68 20160117 131500 5.19 2.77 20160117 131500 5.22 2.69 20160117 131500 5.27 2.69 20160117 131500 5.28 2.77 20160117 131500 5.34 2.69 20160117 131500 5.36 2.77 20160117 131500 5.38 2.68 20160117 131500 5.42 2.69 20160117 131500 5.46 2.77 20160117 131500 5.51 2.69 20160117 131500 5.58 2.77 20160117 131500 5.59 2.70 20160117 131500 5.65 2.69 20160117 131500 5.67 2.77 20160117 131500 5.69 2.70 20160117 131500 5.79 2.70 20160117 131500 5.80 2.78 20160117 131500 5.89 2.70 20160117 131500 5.91 2.70 20160117 131500 5.91 2.78 20160117 131500 5.93 2.70 20160117 131500 5.95 2.69 20160117 131500 5.96 2.70 20160117 131500 5.99 2.78 20160117 131500 6.00 2.70 20160117 131500 6.05 2.70 20160117 131500 6.11 2.70 20160117 131500 6.11 2.78 20160117 131500 6.15 2.70 20160117 131500 6.19 2.70 20160117 131500 6.22 2.79 20160117 131500 6.23 2.70 20160117 131500 6.33 2.79 20160117 131500 6.45 2.79 20160117 131500 6.59 2.79 20160117 131500 6.73 2.80 20160117 131500 6.86 2.80 20160117 131500 6.98 2.80 20160117 131500 7.11 2.81 20160117 131600 1.89 2.59 20160117 131600 1.92 2.59 20160117 131600 1.92 2.60 20160117 131600 1.97 2.58 20160117 131600 2.00 2.60 20160117 131600 2.08 2.57 20160117 131600 2.15 2.61 20160117 131600 2.24 2.57 20160117 131600 2.33 2.61 20160117 131600 2.44 2.56 20160117 131600 2.49 2.56 20160117 131600 2.52 2.62 20160117 131600 2.53 2.55 20160117 131600 2.60 2.55 20160117 131600 2.67 2.54 20160117 131600 2.73 2.54 20160117 131600 2.75 2.62 20160117 131600 2.80 2.54 20160117 131600 2.89 2.53 20160117 131600 2.96 2.53 20160117 131600 3.01 2.63 20160117 131600 3.04 2.52 20160117 131600 3.08 2.52 20160117 131600 3.12 2.51 20160117 131600 3.16 2.51 20160117 131600 3.19 2.63 20160117 131600 3.21 2.51 20160117 131600 3.24 2.50 20160117 131600 3.28 2.50 20160117 131600 3.32 2.50 20160117 131600 3.37 2.50 20160117 131600 3.40 2.49 20160117 131600 3.42 2.64 20160117 131600 3.44 2.49 20160117 131600 3.47 2.49 20160117 131600 3.51 2.49 20160117 131600 3.54 2.48 20160117 131600 3.58 2.48 20160117 131600 3.62 2.48 20160117 131600 3.65 2.48 20160117 131600 3.65 2.64 20160117 131600 3.68 2.48 20160117 131600 3.74 2.47 20160117 131600 3.79 2.47 20160117 131600 3.86 2.47 20160117 131600 3.86 2.65 20160117 131600 3.93 2.47 20160117 131600 4.00 2.47 20160117 131600 4.07 2.46 20160117 131600 4.09 2.65 20160117 131600 4.14 2.46 20160117 131600 4.22 2.46 20160117 131600 4.29 2.46 20160117 131600 4.35 2.46 20160117 131600 4.41 2.45 20160117 131600 4.46 2.45 20160117 131600 4.52 2.45 20160117 131600 4.59 2.45 20160117 131600 4.65 2.45 20160117 131600 4.71 2.45 20160117 131600 4.79 2.44 20160117 131600 4.86 2.44 20160117 131600 4.89 2.44 20160117 131600 4.92 2.44 20160117 131700 4.96 2.44 20160117 131700 4.99 2.44 20160117 131700 5.02 2.43 20160117 131700 5.06 2.43 20160117 131700 5.09 2.43 20160117 131700 5.12 2.43 20160117 131700 5.16 2.43 20160117 131700 5.22 2.43 20160117 131700 5.26 2.43 20160117 131700 5.32 2.43 20160117 131700 5.38 2.43 20160117 131700 5.44 2.43 20160117 131700 5.49 2.43 20160117 131700 5.55 2.43 20160117 131700 5.61 2.43 20160117 131700 5.66 2.43 20160117 131700 5.72 2.43 20160117 131700 5.78 2.43 20160117 131700 5.83 2.43 20160117 131700 5.87 2.43 20160117 131700 5.93 2.43 20160117 131700 5.97 2.43 20160117 131700 6.01 2.43 20160117 131700 6.06 2.43 20160117 131700 6.20 2.43 20160117 131700 6.33 2.43 20160117 131700 6.49 2.43 20160117 131700 6.67 2.43 20160117 131700 6.83 2.43 20160117 131700 6.95 2.44 20160117 131700 7.13 2.44 20160117 131700 7.24 2.22 20160117 131700 7.28 2.23 20160117 131700 7.29 2.44 20160117 131700 7.33 2.24 20160117 131700 7.36 2.24 20160117 131700 7.41 2.44 20160117 131700 7.42 2.25 20160117 131700 7.47 2.43 20160117 131700 7.48 2.26 20160117 131700 7.53 2.27 20160117 131700 7.56 2.43 20160117 131700 7.58 2.28 20160117 131700 7.63 2.29 20160117 131700 7.63 2.42 20160117 131700 7.69 2.30 20160117 131700 7.69 2.42 20160117 131700 7.74 2.30 20160117 131700 7.78 2.41 20160117 131700 7.79 2.31 20160117 131700 7.85 2.32 20160117 131700 7.87 2.41 20160117 131700 7.88 2.33 20160117 131700 7.90 2.34 20160117 131700 7.93 2.35 20160117 131700 7.95 2.41 20160117 131700 7.96 2.36 20160117 131700 7.98 2.36 20160117 131700 8.01 2.37 20160117 131700 8.05 2.38 20160117 131700 8.05 2.40 20160117 131700 8.08 2.39 20160117 131700 8.11 2.40 20160117 131800 6.95 2.14 20160117 131800 6.96 2.13 20160117 131800 6.96 2.15 20160117 131800 6.97 2.12 20160117 131800 6.97 2.16 20160117 131800 6.99 2.16 20160117 131800 7.01 2.12 20160117 131800 7.01 2.17 20160117 131800 7.04 2.18 20160117 131800 7.06 2.11 20160117 131800 7.08 2.19 20160117 131800 7.12 2.19 20160117 131800 7.14 2.11 20160117 131800 7.17 2.20 20160117 131800 7.21 2.21 20160117 131800 7.23 2.11 20160117 131800 7.32 2.10 20160117 131800 7.42 2.10 20160117 131800 7.54 2.10 20160117 131800 7.68 2.09 20160117 131800 7.78 2.09 20160117 131800 7.95 2.05 20160117 131800 8.12 1.98 20160117 131800 8.25 1.91 20160117 131800 8.42 1.84 20160117 131800 8.59 1.76 20160117 131800 8.74 1.69 20160117 131800 8.88 1.63 20160117 131800 9.04 1.55 20160117 131800 9.20 1.48 20160117 132200 1.90 0.17 20160117 132200 1.96 0.17 20160117 132200 2.16 0.16 20160117 132200 2.21 0.16 20160117 132200 2.29 0.16 20160117 132200 2.36 0.16 20160117 132200 2.45 0.16 20160117 132200 2.66 0.18 20160117 132200 2.85 0.19 20160117 132200 2.96 0.20 20160117 132200 3.54 0.25 20160117 132200 3.96 0.29 20160117 132200 4.36 0.32 20160117 132300 1.82 0.17 20160117 132300 1.84 0.18 20160117 132300 1.85 0.17 20160117 132300 1.86 0.18 20160117 132300 1.93 0.18 20160117 132300 1.99 0.19 20160117 132300 2.05 0.19 20160117 132300 2.22 0.20 20160117 132300 2.31 0.21 20160117 132300 2.38 0.21 20160117 132300 2.44 0.22 20160117 132300 2.53 0.22 20160117 132300 2.61 0.23 20160117 132300 2.77 0.24 20160117 132300 2.84 0.24 20160117 132300 3.02 0.26 20160117 132300 3.10 0.26 20160117 132300 3.35 0.28 20160117 132300 3.78 0.33 20160117 132300 3.90 0.47 20160117 132300 3.92 0.34 20160117 132300 3.93 0.47 20160117 132300 3.97 0.47 20160117 132300 4.05 0.46 20160117 132300 4.08 0.46 20160117 132300 4.11 0.37 20160117 132300 4.12 0.45 20160117 132300 4.15 0.38 20160117 132300 4.16 0.45 20160117 132300 4.20 0.39 20160117 132300 4.20 0.45 20160117 132300 4.24 0.39 20160117 132300 4.24 0.45 20160117 132300 4.28 0.44 20160117 132300 4.30 0.43 20160117 132300 4.31 0.42 20160117 132300 4.32 0.41 20160117 132400 2.91 0.68 20160117 132400 2.95 0.67 20160117 132400 3.00 0.67 20160117 132400 3.04 0.67 20160117 132400 3.09 0.67 20160117 132400 3.14 0.67 20160117 132400 3.20 0.67 20160117 132400 3.21 0.64 20160117 132400 3.21 0.65 20160117 132400 3.22 0.63 20160117 132400 3.22 0.64 20160117 132400 3.22 0.65 20160117 132400 3.23 0.59 20160117 132400 3.23 0.60 20160117 132400 3.23 0.61 20160117 132400 3.23 0.62 20160117 132400 3.23 0.66 20160117 132400 3.24 0.59 20160117 132400 3.24 0.62 20160117 132400 3.24 0.66 20160117 132400 3.25 0.58 20160117 132400 3.25 0.59 20160117 132400 3.25 0.66 20160117 132400 3.25 0.67 20160117 132400 3.26 0.66 20160117 132400 3.27 0.58 20160117 132400 3.28 0.57 20160117 132400 3.28 0.66 20160117 132400 3.29 0.67 20160117 132400 3.30 0.57 20160117 132400 3.30 0.67 20160117 132400 3.31 0.57 20160117 132400 3.31 0.67 20160117 132400 3.35 0.56 20160117 132400 3.37 0.55 20160117 132400 3.40 0.55 20160117 132400 3.45 0.54 20160117 132400 3.47 0.54 20160117 132400 3.51 0.53 20160117 132400 3.54 0.52 20160117 132400 3.57 0.52 20160117 132400 3.60 0.51 20160117 132400 3.63 0.51 20160117 132400 3.67 0.50 20160117 132400 3.70 0.50 20160117 132400 3.72 0.50 20160117 132400 3.75 0.49 20160117 132400 3.78 0.49 20160117 132400 3.81 0.49 20160117 132400 3.84 0.48 20160117 132400 3.87 0.48 20160117 132700 5.66 0.69 20160117 132700 5.97 0.70 20160117 132700 6.24 0.70 20160117 132700 6.43 0.72 20160117 132700 6.52 0.72 20160117 132700 6.62 0.73 20160117 132700 6.69 0.74 20160117 132700 6.77 0.75 20160117 132700 6.79 0.77 20160117 132700 6.85 0.77 20160117 132700 6.86 0.76 20160117 132700 6.88 0.77 20160117 132700 6.93 0.78 20160117 132700 6.94 0.77 20160117 132700 6.96 0.78 20160117 132700 7.01 0.78 20160117 132700 7.04 0.79 20160117 132700 7.08 0.79 20160117 132700 7.10 0.79 20160117 132800 3.58 0.36 20160117 132800 3.68 0.65 20160117 132800 3.69 0.63 20160117 132800 3.69 0.65 20160117 132800 3.69 0.66 20160117 132800 3.70 0.67 20160117 132800 3.70 0.68 20160117 132800 3.71 0.61 20160117 132800 3.71 0.68 20160117 132800 3.71 0.69 20160117 132800 3.72 0.61 20160117 132800 3.72 0.70 20160117 132800 3.73 0.60 20160117 132800 3.74 0.70 20160117 132800 3.77 0.59 20160117 132800 3.78 0.58 20160117 132800 3.79 0.70 20160117 132800 3.82 0.57 20160117 132800 3.85 0.70 20160117 132800 3.86 0.56 20160117 132800 3.89 0.56 20160117 132800 3.91 0.69 20160117 132800 3.93 0.55 20160117 132800 3.96 0.69 20160117 132800 3.97 0.54 20160117 132800 4.01 0.53 20160117 132800 4.02 0.69 20160117 132800 4.04 0.52 20160117 132800 4.08 0.68 20160117 132800 4.09 0.51 20160117 132800 4.14 0.68 20160117 132800 4.20 0.68 20160117 132800 4.36 0.66 20160117 132800 4.40 0.64 20160117 132800 4.41 0.66 20160117 132800 4.47 0.66 20160117 132800 4.50 0.66 20160117 132800 4.58 0.66 20160117 132800 4.74 0.65 20160117 132800 5.05 0.66 20160117 132800 5.33 0.67 20160117 132900 3.23 0.41 20160117 132900 3.26 0.41 20160117 132900 3.29 0.41 20160117 132900 3.34 0.42 20160117 132900 3.38 0.42 20160117 132900 3.42 0.43 20160117 132900 3.45 0.43 20160117 132900 3.53 0.43 20160117 132900 3.56 0.43 20160117 132900 3.58 0.43 20160117 132900 3.60 0.42 20160117 132900 3.66 0.42 20160117 132900 3.70 0.42 20160117 132900 3.71 0.41 20160117 132900 3.73 0.34 20160117 132900 3.73 0.35 20160117 132900 3.74 0.41 20160117 132900 3.75 0.36 20160117 132900 3.75 0.41 20160117 132900 3.77 0.36 20160117 132900 3.77 0.41 20160117 132900 3.78 0.37 20160117 132900 3.80 0.38 20160117 132900 3.81 0.40 20160117 132900 3.83 0.39 20160117 132900 3.84 0.40 20160117 132900 3.86 0.40 20160117 133000 2.31 0.46 20160117 133000 2.33 0.43 20160117 133000 2.33 0.44 20160117 133000 2.35 0.50 20160117 133000 2.38 0.40 20160117 133000 2.40 0.53 20160117 133000 2.44 0.53 20160117 133000 2.50 0.54 20160117 133000 2.57 0.55 20160117 133000 2.63 0.55 20160117 133000 2.73 0.56 20160117 133000 2.82 0.56 20160117 133000 2.92 0.57 20160117 133000 3.02 0.58 20160117 133000 3.10 0.58 20160117 133000 3.14 0.40 20160117 133000 3.15 0.40 20160117 133000 3.15 0.59 20160117 133000 3.19 0.41 20160117 133000 3.21 0.59 20160117 133000 3.26 0.59 20160117 133000 3.32 0.60 20160117 133000 3.39 0.60 20160117 133000 3.47 0.60 20160117 133000 3.53 0.61 20160117 133000 3.60 0.61 20160117 133000 3.65 0.62 20160117 133000 3.67 0.62 20160117 133100 0.16 0.58 20160117 133100 0.19 0.58 20160117 133100 0.34 0.58 20160117 133100 0.35 0.58 20160117 133100 0.55 0.58 20160117 133100 0.59 0.59 20160117 133100 0.65 0.59 20160117 133100 0.71 0.59 20160117 133100 0.74 0.58 20160117 133100 0.79 0.58 20160117 133100 0.80 0.58 20160117 133100 0.83 0.58 20160117 133100 0.94 0.59 20160117 133100 0.94 0.60 20160117 133100 1.00 0.59 20160117 133100 1.06 0.59 20160117 133100 1.07 0.58 20160117 133100 1.13 0.59 20160117 133100 1.17 0.60 20160117 133100 1.19 0.59 20160117 133100 1.24 0.59 20160117 133100 1.26 0.58 20160117 133100 1.29 0.58 20160117 133100 1.32 0.57 20160117 133100 1.34 0.57 20160117 133100 1.37 0.57 20160117 133100 1.38 0.57 20160117 133100 1.39 0.56 20160117 133100 1.39 0.57 20160117 133100 1.40 0.56 20160117 133100 1.41 0.56 20160117 133100 1.42 0.56 20160117 133100 1.43 0.56 20160117 133100 1.44 0.55 20160117 133100 1.47 0.60 20160117 133100 1.74 0.61 20160117 133100 1.97 0.61 20160117 133100 2.16 0.62 20160117 133100 2.41 0.62 20160117 133100 2.65 0.63 20160117 133100 2.85 0.63 20160117 133100 3.10 0.64 20160117 133100 3.36 0.64 20160117 133100 3.61 0.65 20160117 133100 3.71 0.63 20160117 133100 3.71 0.65 20160117 133100 3.73 0.65 20160117 133100 3.74 0.64 20160117 133100 3.76 0.66 20160117 133100 3.78 0.64 20160117 133100 3.79 0.66 20160117 133100 3.81 0.66 20160117 133100 3.82 0.65 20160117 133100 3.84 0.66 20160117 133100 3.86 0.66 20160117 133100 3.87 0.66 20160117 133100 3.90 0.66 20160117 133100 3.90 0.67 20160117 133100 3.93 0.67 20160117 133200 0.52 0.58 20160117 133200 0.59 0.57 20160117 133200 0.68 0.57 20160117 133200 0.71 0.57 20160117 133200 0.73 0.58 20160117 133200 0.85 0.57 20160117 133200 0.89 0.57 20160117 133200 0.94 0.58 20160117 133200 1.07 0.57 20160117 133200 1.08 0.57 20160117 133200 1.30 0.57 20160117 133200 1.46 0.57 20160117 133200 1.59 0.58 20160117 133200 1.72 0.58 20160117 133200 1.85 0.58 20160117 133200 1.95 0.58 20160117 133200 2.08 0.59 20160117 133200 2.22 0.59 20160117 133200 2.32 0.59 20160117 133200 2.45 0.59 20160117 133200 2.54 0.60 20160117 133200 2.61 0.60 20160117 133200 2.66 0.61 20160117 133200 2.73 0.61 20160117 133200 2.80 0.61 20160117 133200 2.87 0.62 20160117 133200 2.93 0.62 20160117 133200 3.00 0.63 20160117 133200 3.08 0.63 20160117 133200 3.17 0.64 20160117 133200 3.24 0.64 20160117 133200 3.33 0.65 20160117 133200 3.42 0.66 20160117 133200 3.51 0.67 20160117 133200 3.59 0.67 20160117 133200 3.68 0.68 20160117 133200 3.78 0.68 20160117 133200 3.85 0.69 20160117 133200 3.88 0.70 20160117 133200 3.92 0.71 20160117 133200 3.95 0.72 20160117 133200 3.98 0.73 20160117 133200 4.02 0.74 20160117 133200 4.05 0.75 20160117 133200 4.09 0.76 20160117 133200 4.12 0.76 20160117 133200 4.17 0.77 20160117 133200 4.23 0.78 20160117 133200 4.30 0.79 20160117 133200 4.36 0.80 20160117 133200 4.43 0.81 20160117 133200 4.51 0.82 20160117 133200 4.59 0.83 20160117 133200 4.65 0.84 20160117 133200 4.74 0.85 20160117 133200 4.83 0.86 20160117 133200 4.92 0.87 20160117 133200 5.03 0.89 20160117 133200 5.15 0.91 20160117 133200 5.28 0.92 20160117 133200 5.40 0.94 20160117 133200 5.55 0.96 20160117 133300 5.71 0.97 20160117 133300 5.86 0.99 20160117 133300 5.93 1.00 20160117 133300 6.02 1.02 20160117 133300 6.11 1.04 20160117 133300 6.20 1.06 20160117 133300 6.28 1.07 20160117 133300 6.29 1.20 20160117 133300 6.30 1.19 20160117 133300 6.30 1.20 20160117 133300 6.31 1.20 20160117 133300 6.32 1.19 20160117 133300 6.33 1.21 20160117 133300 6.34 1.18 20160117 133300 6.36 1.21 20160117 133300 6.37 1.09 20160117 133300 6.38 1.18 20160117 133300 6.39 1.21 20160117 133300 6.40 1.17 20160117 133300 6.44 1.17 20160117 133300 6.44 1.22 20160117 133300 6.46 1.11 20160117 133300 6.47 1.16 20160117 133300 6.49 1.22 20160117 133300 6.50 1.15 20160117 133300 6.52 1.22 20160117 133300 6.54 1.13 20160117 133300 6.55 1.15 20160117 133300 6.55 1.22 20160117 133300 6.59 1.14 20160117 133300 6.68 1.23 20160117 133300 6.74 1.23 20160117 133300 6.82 1.23 20160117 133300 6.89 1.23 20160117 133300 6.97 1.23 20160117 133300 7.05 1.23 20160117 133300 7.13 1.22 20160117 133300 7.23 1.22 20160117 133300 7.30 1.21 20160117 133300 7.38 1.21 20160117 133300 7.48 1.21 20160117 133300 7.55 1.20 20160117 133300 7.64 1.20 20160117 133300 7.73 1.19 20160117 133300 7.78 1.18 20160117 133300 7.84 1.17 20160117 133300 7.90 1.16 20160117 133300 7.95 1.14 20160117 133300 8.02 1.13 20160117 133300 8.07 1.12 20160117 133300 8.12 1.11 20160117 133300 8.19 1.10 20160117 133300 8.20 1.08 20160117 133300 8.21 0.90 20160117 133300 8.22 1.04 20160117 133300 8.22 1.06 20160117 133300 8.23 1.02 20160117 133300 8.25 0.98 20160117 133300 8.25 1.00 20160117 133300 8.26 0.96 20160117 133300 8.29 0.92 20160117 133300 8.29 0.94 20160117 133400 7.80 0.74 20160117 133400 7.84 0.76 20160117 133400 7.88 0.78 20160117 133400 7.93 0.80 20160117 133400 8.00 0.83 20160117 133400 8.05 0.85 20160117 133400 8.13 0.88 20160117 140500 5.28 2.14 20160117 140500 5.33 2.14 20160117 140500 5.38 2.13 20160117 140500 5.42 2.12 20160117 140500 5.48 2.12 20160117 140500 5.52 2.11 20160117 140500 5.53 2.05 20160117 140500 5.55 2.06 20160117 140500 5.56 2.03 20160117 140500 5.57 2.10 20160117 140500 5.61 2.07 20160117 140500 5.63 2.10 20160117 140500 5.65 2.02 20160117 140500 5.67 2.09 20160117 140500 5.73 2.08 20160117 140500 5.76 2.01 20160117 140500 5.94 2.00 20160117 140500 6.17 1.98 20160117 140500 6.36 1.97 20160117 140500 6.42 1.25 20160117 140500 6.52 1.29 20160117 140500 6.52 1.94 20160117 140500 6.62 1.31 20160117 140500 6.68 1.91 20160117 140500 6.74 1.35 20160117 140500 6.83 1.89 20160117 140500 6.88 1.38 20160117 140500 7.00 1.86 20160117 140500 7.01 1.42 20160117 140500 7.14 1.45 20160117 140500 7.18 1.83 20160117 140500 7.30 1.49 20160117 140500 7.36 1.80 20160117 140500 7.42 1.52 20160117 140500 7.45 1.55 20160117 140500 7.47 1.57 20160117 140500 7.51 1.60 20160117 140500 7.52 1.78 20160117 140500 7.56 1.62 20160117 140500 7.60 1.65 20160117 140500 7.64 1.67 20160117 140500 7.71 1.70 20160117 140500 7.71 1.75 20160117 140500 7.77 1.72 20160117 140600 3.80 2.51 20160117 140600 3.89 2.51 20160117 140600 3.90 2.51 20160117 140600 3.93 2.51 20160117 140600 3.96 2.51 20160117 140600 4.01 2.50 20160117 140600 4.02 2.51 20160117 140600 4.05 2.51 20160117 140600 4.15 2.50 20160117 140600 4.19 2.52 20160117 140600 4.24 2.51 20160117 140600 4.28 2.50 20160117 140600 4.29 2.50 20160117 140600 4.29 2.51 20160117 140600 4.30 2.50 20160117 140600 4.31 2.35 20160117 140600 4.31 2.36 20160117 140600 4.31 2.37 20160117 140600 4.31 2.50 20160117 140600 4.31 2.51 20160117 140600 4.32 2.49 20160117 140600 4.32 2.50 20160117 140600 4.33 2.38 20160117 140600 4.33 2.50 20160117 140600 4.34 2.50 20160117 140600 4.35 2.39 20160117 140600 4.36 2.50 20160117 140600 4.36 2.51 20160117 140600 4.37 2.51 20160117 140600 4.38 2.33 20160117 140600 4.38 2.50 20160117 140600 4.39 2.41 20160117 140600 4.41 2.49 20160117 140600 4.42 2.51 20160117 140600 4.43 2.50 20160117 140600 4.44 2.49 20160117 140600 4.45 2.42 20160117 140600 4.47 2.51 20160117 140600 4.48 2.49 20160117 140600 4.49 2.30 20160117 140600 4.51 2.43 20160117 140600 4.57 2.44 20160117 140600 4.58 2.28 20160117 140600 4.59 2.51 20160117 140600 4.63 2.45 20160117 140600 4.69 2.46 20160117 140600 4.70 2.26 20160117 140600 4.70 2.51 20160117 140600 4.75 2.47 20160117 140600 4.81 2.23 20160117 140600 4.81 2.51 20160117 140600 4.82 2.47 20160117 140600 4.90 2.48 20160117 140600 4.93 2.21 20160117 140600 4.95 2.51 20160117 140600 4.98 2.49 20160117 140600 5.03 2.19 20160117 140600 5.04 2.49 20160117 140600 5.10 2.51 20160117 140600 5.13 2.50 20160117 140600 5.15 2.17 20160117 140600 5.22 2.51 20160117 140700 0.35 2.48 20160117 140700 0.46 2.47 20160117 140700 0.76 2.48 20160117 140700 0.98 2.47 20160117 140700 1.30 2.48 20160117 140700 1.45 2.47 20160117 140700 1.87 2.49 20160117 140700 1.88 2.46 20160117 140700 2.01 2.45 20160117 140700 2.13 2.44 20160117 140700 2.24 2.44 20160117 140700 2.36 2.43 20160117 140700 2.43 2.49 20160117 140700 2.49 2.43 20160117 140700 2.59 2.42 20160117 140700 2.71 2.41 20160117 140700 2.84 2.41 20160117 140700 2.91 2.40 20160117 140700 2.91 2.49 20160117 140700 2.96 2.40 20160117 140700 3.01 2.40 20160117 140700 3.07 2.40 20160117 140700 3.07 2.50 20160117 140700 3.12 2.40 20160117 140700 3.18 2.40 20160117 140700 3.18 2.50 20160117 140700 3.25 2.40 20160117 140700 3.30 2.50 20160117 140700 3.31 2.40 20160117 140700 3.36 2.40 20160117 140700 3.43 2.39 20160117 140700 3.45 2.50 20160117 140700 3.51 2.39 20160117 140700 3.57 2.39 20160117 140700 3.63 2.50 20160117 140700 3.64 2.38 20160117 140700 3.72 2.38 20160117 140700 3.79 2.38 20160117 140700 3.86 2.38 20160117 140700 3.93 2.37 20160117 140700 4.02 2.37 20160117 140700 4.17 2.37 20160117 140700 4.34 2.36 20160117 140700 4.52 2.36 20160117 140700 4.67 2.35 20160117 140700 4.85 2.35 20160117 140700 5.03 2.34 20160117 140700 5.20 2.34 20160117 140700 5.36 2.33 20160117 140700 5.53 2.33 20160117 140700 5.67 2.33 20160117 140700 5.79 2.32 20160117 140700 5.94 2.32 20160117 140700 6.09 2.31 20160117 140700 6.24 2.31 20160117 140700 6.37 2.30 20160117 140700 6.52 2.30 20160117 140700 6.67 2.30 20160117 140700 6.76 2.29 20160117 140700 6.84 2.29 20160117 140700 6.91 2.29 20160117 140700 6.99 2.29 20160117 140700 7.06 2.29 20160117 140700 7.14 2.29 20160117 140800 10.02 2.14 20160117 140800 10.06 2.13 20160117 140800 10.13 2.12 20160117 140800 10.19 2.12 20160117 140800 10.25 2.11 20160117 140800 10.28 2.10 20160117 140800 10.32 2.10 20160117 140800 10.36 2.09 20160117 140800 10.39 2.09 20160117 140800 10.44 2.08 20160117 140800 10.48 2.08 20160117 140800 10.52 2.07 20160117 140800 10.56 2.07 20160117 140800 10.60 2.06 20160117 140800 10.63 2.06 20160117 140800 10.67 2.05 20160117 140800 10.69 2.05 20160117 140800 10.73 2.04 20160117 140800 10.76 2.04 20160117 140800 10.79 2.03 20160117 140800 10.82 2.03 20160117 140800 7.25 2.29 20160117 140800 7.33 2.29 20160117 140800 7.41 2.29 20160117 140800 7.48 2.28 20160117 140800 7.55 2.28 20160117 140800 7.61 2.28 20160117 140800 7.67 2.28 20160117 140800 7.74 2.28 20160117 140800 7.80 2.28 20160117 140800 7.85 2.28 20160117 140800 7.92 2.28 20160117 140800 7.98 2.28 20160117 140800 8.01 2.28 20160117 140800 8.07 2.27 20160117 140800 8.12 2.27 20160117 140800 8.15 2.27 20160117 140800 8.20 2.27 20160117 140800 8.25 2.27 20160117 140800 8.29 2.27 20160117 140800 8.33 2.27 20160117 140800 8.39 2.27 20160117 140800 8.48 2.27 20160117 140800 8.55 2.26 20160117 140800 8.64 2.26 20160117 140800 8.73 2.25 20160117 140800 8.82 2.25 20160117 140800 8.89 2.25 20160117 140800 8.98 2.24 20160117 140800 9.07 2.24 20160117 140800 9.14 2.23 20160117 140800 9.22 2.23 20160117 140800 9.29 2.22 20160117 140800 9.36 2.21 20160117 140800 9.43 2.20 20160117 140800 9.50 2.20 20160117 140800 9.58 2.19 20160117 140800 9.65 2.18 20160117 140800 9.73 2.18 20160117 140800 9.79 2.17 20160117 140800 9.85 2.16 20160117 140800 9.89 2.15 20160117 140800 9.95 2.15 20160117 140900 10.04 1.77 20160117 140900 10.18 1.78 20160117 140900 10.27 1.79 20160117 140900 10.32 1.80 20160117 140900 10.40 1.82 20160117 140900 10.47 1.83 20160117 140900 10.52 1.84 20160117 140900 10.60 1.85 20160117 140900 10.67 1.86 20160117 140900 10.74 1.87 20160117 140900 10.81 1.88 20160117 140900 10.83 1.89 20160117 140900 10.84 1.90 20160117 140900 10.86 1.91 20160117 140900 10.88 1.92 20160117 140900 10.89 1.92 20160117 140900 10.89 2.02 20160117 140900 10.90 2.02 20160117 140900 10.91 2.01 20160117 140900 10.92 1.93 20160117 140900 10.92 1.99 20160117 140900 10.92 2.00 20160117 140900 10.93 1.94 20160117 140900 10.93 1.99 20160117 140900 10.94 1.98 20160117 140900 10.95 1.95 20160117 140900 10.95 1.97 20160117 140900 10.96 1.96 20160117 140900 10.97 1.96 20160117 140900 8.48 1.60 20160117 140900 8.50 1.59 20160117 140900 8.53 1.60 20160117 140900 8.55 1.58 20160117 140900 8.60 1.61 20160117 140900 8.61 1.57 20160117 140900 8.64 1.56 20160117 140900 8.69 1.62 20160117 140900 8.71 1.55 20160117 140900 8.74 1.63 20160117 140900 8.77 1.54 20160117 140900 8.82 1.53 20160117 140900 8.82 1.64 20160117 140900 8.88 1.43 20160117 140900 8.89 1.53 20160117 140900 8.90 1.43 20160117 140900 8.90 1.44 20160117 140900 8.90 1.45 20160117 140900 8.90 1.46 20160117 140900 8.90 1.65 20160117 140900 8.91 1.47 20160117 140900 8.91 1.48 20160117 140900 8.91 1.49 20160117 140900 8.93 1.50 20160117 140900 8.93 1.51 20160117 140900 8.95 1.52 20160117 140900 8.98 1.66 20160117 140900 9.04 1.67 20160117 140900 9.15 1.68 20160117 140900 9.28 1.70 20160117 140900 9.39 1.71 20160117 140900 9.53 1.72 20160117 140900 9.66 1.73 20160117 140900 9.79 1.75 20160117 140900 9.91 1.76 20160117 141000 8.51 1.17 20160117 141000 8.57 1.17 20160117 141000 8.63 1.18 20160117 141000 8.68 1.18 20160117 141000 8.72 1.18 20160117 141000 8.77 1.19 20160117 141000 8.82 1.20 20160117 141000 8.86 1.20 20160117 141000 8.86 1.39 20160117 141000 8.86 1.40 20160117 141000 8.86 1.41 20160117 141000 8.87 1.39 20160117 141000 8.87 1.41 20160117 141000 8.87 1.42 20160117 141000 8.88 1.39 20160117 141000 8.88 1.42 20160117 141000 8.89 1.38 20160117 141000 8.89 1.39 20160117 141000 8.89 1.42 20160117 141000 8.90 1.21 20160117 141000 8.90 1.38 20160117 141000 8.92 1.38 20160117 141000 8.93 1.37 20160117 141000 8.95 1.37 20160117 141000 8.96 1.22 20160117 141000 8.96 1.37 20160117 141000 8.98 1.37 20160117 141000 8.99 1.37 20160117 141000 9.01 1.23 20160117 141000 9.01 1.37 20160117 141000 9.03 1.36 20160117 141000 9.05 1.23 20160117 141000 9.07 1.36 20160117 141000 9.10 1.24 20160117 141000 9.11 1.36 20160117 141000 9.13 1.24 20160117 141000 9.14 1.35 20160117 141000 9.16 1.25 20160117 141000 9.18 1.35 20160117 141000 9.19 1.25 20160117 141000 9.21 1.35 20160117 141000 9.22 1.26 20160117 141000 9.24 1.34 20160117 141000 9.25 1.27 20160117 141000 9.28 1.27 20160117 141000 9.28 1.34 20160117 141000 9.31 1.28 20160117 141000 9.32 1.34 20160117 141000 9.33 1.31 20160117 141000 9.33 1.32 20160117 141000 9.33 1.33 20160117 141000 9.34 1.28 20160117 141000 9.34 1.30 20160117 141000 9.35 1.29 20160117 141000 9.36 1.29 20160117 141100 2.58 0.86 20160117 141100 2.87 0.87 20160117 141100 3.14 0.88 20160117 141100 3.40 0.89 20160117 141100 3.68 0.90 20160117 141100 3.99 0.91 20160117 141100 4.26 0.92 20160117 141100 4.56 0.94 20160117 141100 4.86 0.95 20160117 141100 5.01 0.95 20160117 141100 5.13 0.95 20160117 141100 5.29 0.96 20160117 141100 5.43 0.96 20160117 141100 5.57 0.97 20160117 141100 5.73 0.97 20160117 141100 5.87 0.98 20160117 141100 6.03 0.99 20160117 141100 6.14 0.99 20160117 141100 6.20 1.00 20160117 141100 6.29 1.00 20160117 141100 6.36 1.00 20160117 141100 6.42 1.01 20160117 141100 6.50 1.02 20160117 141100 6.57 1.02 20160117 141100 6.64 1.03 20160117 141100 6.71 1.04 20160117 141100 6.79 1.05 20160117 141100 6.87 1.06 20160117 141100 6.94 1.07 20160117 141100 7.02 1.08 20160117 141100 7.11 1.09 20160117 141100 7.19 1.10 20160117 141100 7.26 1.11 20160117 141100 7.34 1.12 20160117 141100 7.42 1.12 20160117 141100 7.46 1.12 20160117 141100 7.50 1.12 20160117 141100 7.54 1.12 20160117 141100 7.59 1.12 20160117 141100 7.63 1.12 20160117 141100 7.67 1.13 20160117 141100 7.71 1.13 20160117 141100 7.76 1.13 20160117 141100 7.80 1.13 20160117 141100 7.86 1.13 20160117 141100 7.91 1.13 20160117 141100 7.96 1.13 20160117 141100 8.01 1.14 20160117 141100 8.07 1.14 20160117 141100 8.12 1.14 20160117 141100 8.16 1.14 20160117 141100 8.22 1.15 20160117 141100 8.27 1.15 20160117 141100 8.32 1.15 20160117 141100 8.37 1.16 20160117 141100 8.43 1.16 20160117 141100 8.48 1.16 20160117 141200 7.17 1.07 20160117 141200 7.17 1.09 20160117 141200 7.20 1.05 20160117 141200 7.20 1.11 20160117 141200 7.23 1.03 20160117 141200 7.23 1.12 20160117 141200 7.26 1.01 20160117 141200 7.26 1.14 20160117 141200 7.29 0.98 20160117 141200 7.29 1.15 20160117 141200 7.31 0.96 20160117 141200 7.32 1.16 20160117 141200 7.34 0.94 20160117 141200 7.35 0.91 20160117 141200 7.35 1.18 20160117 141200 7.38 0.89 20160117 141200 7.39 1.19 20160117 141200 7.42 1.20 20160117 141200 7.46 1.22 20160117 141200 7.50 1.23 20160117 141200 7.54 1.25 20160117 141200 7.59 1.26 20160117 141200 7.62 1.27 20160117 141200 7.67 1.29 20160117 141200 7.71 1.30 20160117 141200 7.75 1.32 20160117 141200 7.79 1.33 20160117 141300 7.83 1.34 20160117 141300 7.88 1.35 20160117 141300 7.92 1.36 20160117 141300 7.96 1.37 20160117 141300 8.00 1.39 20160117 141300 8.04 1.40 20160117 141300 8.08 1.41 20160117 141300 8.12 1.42 20160117 141300 8.16 1.43 20160117 141300 8.18 1.44 20160117 141300 8.21 1.45 20160117 141300 8.23 1.46 20160117 141300 8.26 1.47 20160117 141300 8.29 1.48 20160117 141300 8.31 1.49 20160117 141300 8.33 1.50 20160117 141300 8.36 1.51 20160117 141300 8.38 1.51 20160117 141300 8.40 1.52 20160117 141300 8.42 1.53 20160117 141300 8.44 1.55 20160117 141300 8.46 1.55 20160117 141300 8.48 1.56 20160117 141300 8.51 1.57 20160117 141300 8.53 1.58 20160117 141300 8.55 1.59 20160117 141300 8.57 1.60 20160117 141300 8.59 1.61 20160117 141300 8.61 1.61 20160117 141300 8.64 1.62 20160117 141300 8.67 1.63 20160117 141300 8.69 1.64 20160117 141300 8.71 1.64 20160117 141300 8.74 1.65 20160117 141300 8.77 1.66 20160117 141300 8.81 1.66 20160117 141300 8.84 1.67 20160117 141300 8.88 1.68 20160117 141300 8.92 1.68 20160117 141300 8.96 1.69 20160117 141300 9.00 1.70 20160117 141300 9.04 1.70 20160117 141300 9.08 1.71 20160117 141300 9.11 1.72 20160117 141300 9.16 1.72 20160117 141300 9.20 1.72 20160117 141300 9.25 1.72 20160117 141300 9.29 1.73 20160117 141300 9.34 1.73 20160117 141300 9.37 1.43 20160117 141300 9.38 1.47 20160117 141300 9.38 1.73 20160117 141300 9.39 1.50 20160117 141300 9.40 1.53 20160117 141300 9.41 1.57 20160117 141300 9.43 1.61 20160117 141300 9.43 1.73 20160117 141300 9.44 1.65 20160117 141300 9.46 1.68 20160117 141300 9.47 1.74 20160117 141300 9.48 1.71 20160117 142100 4.37 1.91 20160117 142100 4.38 1.90 20160117 142100 4.40 1.90 20160117 142100 4.41 1.89 20160117 142100 4.42 1.89 20160117 142100 4.43 1.88 20160117 142100 4.44 1.87 20160117 142100 4.44 1.88 20160117 142100 4.45 1.86 20160117 142100 4.49 1.86 20160117 142100 4.54 1.85 20160117 142100 4.60 1.84 20160117 142100 4.67 1.84 20160117 142100 4.78 1.83 20160117 142100 4.89 1.82 20160117 142200 4.31 1.95 20160117 142200 4.32 1.95 20160117 142200 4.32 1.96 20160117 142200 4.33 1.94 20160117 142200 4.34 1.93 20160117 142200 4.34 1.96 20160117 142200 4.35 1.92 20160117 142200 4.35 1.93 20160117 142200 4.36 1.92 20160117 142200 4.36 1.96 20160117 142200 4.37 1.91 20160117 142200 4.38 1.97 20160117 142200 4.40 1.97 20160117 142200 4.41 1.97 20160117 142200 4.43 1.98 20160117 142200 4.45 1.98 20160117 142200 4.47 1.99 20160117 142200 4.52 1.99 20160117 142200 4.56 2.00 20160117 142200 4.61 2.00 20160117 142200 4.65 2.01 20160117 142200 4.69 2.01 20160117 142200 4.74 2.02 20160117 142200 4.78 2.02 20160117 142200 4.78 2.19 20160117 142200 4.82 2.19 20160117 142200 4.83 2.03 20160117 142200 4.86 2.18 20160117 142200 4.87 2.03 20160117 142200 4.90 2.04 20160117 142200 4.90 2.18 20160117 142200 4.94 2.04 20160117 142200 4.95 2.18 20160117 142200 4.96 2.05 20160117 142200 4.99 2.17 20160117 142200 5.00 2.05 20160117 142200 5.03 2.17 20160117 142200 5.04 2.06 20160117 142200 5.06 2.06 20160117 142200 5.08 2.16 20160117 142200 5.10 2.07 20160117 142200 5.10 2.16 20160117 142200 5.12 2.16 20160117 142200 5.13 2.15 20160117 142200 5.14 2.08 20160117 142200 5.15 2.08 20160117 142200 5.15 2.15 20160117 142200 5.16 2.09 20160117 142200 5.17 2.09 20160117 142200 5.17 2.14 20160117 142200 5.18 2.10 20160117 142200 5.19 2.14 20160117 142200 5.20 2.11 20160117 142200 5.21 2.11 20160117 142200 5.21 2.14 20160117 142200 5.22 2.12 20160117 142200 5.23 2.12 20160117 142200 5.23 2.13 20160117 142200 5.25 2.13 20160117 142300 4.28 2.27 20160117 142300 4.29 2.28 20160117 142300 4.30 2.27 20160117 142300 4.30 2.28 20160117 142300 4.30 2.35 20160117 142300 4.30 2.36 20160117 142300 4.31 2.27 20160117 142300 4.31 2.29 20160117 142300 4.31 2.35 20160117 142300 4.31 2.36 20160117 142300 4.32 2.29 20160117 142300 4.32 2.34 20160117 142300 4.33 2.26 20160117 142300 4.33 2.30 20160117 142300 4.33 2.33 20160117 142300 4.33 2.37 20160117 142300 4.34 2.31 20160117 142300 4.34 2.33 20160117 142300 4.35 2.26 20160117 142300 4.35 2.31 20160117 142300 4.35 2.32 20160117 142300 4.35 2.38 20160117 142300 4.37 2.26 20160117 142300 4.37 2.38 20160117 142300 4.38 2.26 20160117 142300 4.39 2.39 20160117 142300 4.40 2.25 20160117 142300 4.41 2.40 20160117 142300 4.42 2.25 20160117 142300 4.43 2.25 20160117 142300 4.44 2.24 20160117 142300 4.44 2.40 20160117 142300 4.45 2.24 20160117 142300 4.46 2.24 20160117 142300 4.46 2.41 20160117 142300 4.47 2.23 20160117 142300 4.47 2.24 20160117 142300 4.48 2.23 20160117 142300 4.48 2.42 20160117 142300 4.49 2.23 20160117 142300 4.50 2.23 20160117 142300 4.52 2.22 20160117 142300 4.53 2.42 20160117 142300 4.54 2.22 20160117 142300 4.56 2.22 20160117 142300 4.57 2.43 20160117 142300 4.59 2.21 20160117 142300 4.61 2.21 20160117 142300 4.62 2.43 20160117 142300 4.63 2.21 20160117 142300 4.66 2.20 20160117 142300 4.67 2.44 20160117 142300 4.68 2.20 20160117 142300 4.70 2.45 20160117 142300 4.71 2.20 20160117 142300 4.74 2.20 20160117 142300 4.75 2.45 20160117 142300 4.80 2.46 20160117 142300 4.85 2.46 20160117 142300 4.89 2.47 20160117 142300 4.94 2.47 20160117 142400 4.99 2.48 20160117 142400 5.03 2.49 20160117 142400 5.08 2.49 20160117 142400 5.13 2.50 20160117 142400 5.18 2.50 20160117 142400 5.22 2.51 20160117 142400 5.27 2.51 20160117 142400 5.31 2.52 20160117 142400 5.34 2.53 20160117 142400 5.37 2.53 20160117 142400 5.40 2.54 20160117 142400 5.43 2.54 20160117 142400 5.45 2.55 20160117 142400 5.48 2.56 20160117 142400 5.51 2.56 20160117 142400 5.54 2.57 20160117 142400 5.56 2.57 20160117 142400 5.59 2.58 20160117 142400 5.62 2.58 20160117 142400 5.64 2.59 20160117 142400 5.67 2.59 20160117 142400 5.70 2.60 20160117 142400 5.72 2.60 20160117 142400 5.74 2.61 20160117 142400 5.77 2.61 20160117 142400 5.78 2.62 20160117 142400 5.79 2.62 20160117 142400 5.81 2.62 20160117 142400 5.82 2.63 20160117 142400 5.83 2.63 20160117 142400 5.84 2.64 20160117 142400 5.85 2.64 20160117 142400 5.87 2.65 20160117 142400 5.88 2.66 20160117 142400 5.89 2.67 20160117 142400 5.89 2.68 20160117 142400 5.90 2.68 20160117 142400 5.91 2.69 20160117 142400 5.93 2.70 20160117 142400 5.95 2.70 20160117 142400 5.96 2.70 20160117 142400 5.98 2.70 20160117 142400 6.00 2.71 20160117 142400 6.01 2.71 20160117 142400 6.03 2.71 20160117 142400 6.05 2.72 20160117 142400 6.06 2.72 20160117 142400 6.09 2.72 20160117 142400 6.11 2.73 20160117 142400 6.12 2.73 20160117 142400 6.15 2.73 20160117 142400 6.17 2.73 20160117 142400 6.19 2.74 20160117 142400 6.21 2.74 20160117 142400 6.23 2.74 20160117 142400 6.26 2.74 20160117 142400 6.28 2.74 20160117 142400 6.31 2.75 20160117 142400 6.33 2.75 20160117 142500 6.35 2.75 20160117 142500 6.37 2.75 20160117 142500 6.40 2.75 20160117 142500 6.42 2.75 20160117 142500 6.44 2.75 20160117 142500 6.48 2.75 20160117 142500 6.50 2.75 20160117 142500 6.53 2.76 20160117 142500 6.56 2.76 20160117 142500 6.59 2.76 20160117 142500 6.62 2.76 20160117 142500 6.65 2.76 20160117 142500 6.68 2.76 20160117 142500 6.71 2.76 20160117 142500 6.73 2.76 20160117 142500 6.74 2.76 20160117 142500 6.76 2.76 20160117 142500 6.78 2.75 20160117 142500 6.79 2.75 20160117 142500 6.81 2.75 20160117 142500 6.83 2.75 20160117 142500 6.85 2.75 20160117 142500 6.86 2.75 20160117 142500 6.87 2.75 20160117 142500 6.89 2.74 20160117 142500 6.90 2.74 20160117 142500 6.91 2.74 20160117 142500 6.92 2.74 20160117 142500 6.93 2.74 20160117 142500 6.94 2.73 20160117 142500 6.95 2.73 20160117 142500 6.97 2.73 20160117 142500 6.99 2.73 20160117 142500 7.01 2.72 20160117 142500 7.03 2.72 20160117 142500 7.05 2.72 20160117 142500 7.07 2.71 20160117 142500 7.09 2.71 20160117 142500 7.11 2.70 20160117 142500 7.12 2.70 20160117 142500 7.14 2.70 20160117 142500 7.15 2.69 20160117 142500 7.17 2.68 20160117 142500 7.18 2.68 20160117 142500 7.19 2.68 20160117 142500 7.21 2.67 20160117 142500 7.22 2.67 20160117 142500 7.23 2.66 20160117 142500 7.24 2.66 20160117 142500 7.26 2.65 20160117 142500 7.27 2.65 20160117 142500 7.28 2.65 20160117 142500 7.29 2.64 20160117 142500 7.30 2.64 20160117 142500 7.32 2.63 20160117 142500 7.33 2.63 20160117 142500 7.34 2.62 20160117 142500 7.35 2.62 20160117 142500 7.36 2.61 20160117 142500 7.36 2.62 20160117 142500 7.37 2.61 20160117 142500 7.38 2.60 20160117 142600 7.38 2.60 20160117 142600 7.39 2.50 20160117 142600 7.39 2.60 20160117 142600 7.40 2.59 20160117 142600 7.41 2.59 20160117 142600 7.42 2.50 20160117 142600 7.42 2.58 20160117 142600 7.42 2.59 20160117 142600 7.43 2.58 20160117 142600 7.44 2.58 20160117 142600 7.45 2.57 20160117 142600 7.46 2.51 20160117 142600 7.46 2.57 20160117 142600 7.47 2.57 20160117 142600 7.48 2.51 20160117 142600 7.49 2.56 20160117 142600 7.51 2.52 20160117 142600 7.51 2.56 20160117 142600 7.52 2.56 20160117 142600 7.54 2.52 20160117 142600 7.54 2.56 20160117 142600 7.56 2.56 20160117 142600 7.57 2.53 20160117 142600 7.57 2.56 20160117 142600 7.59 2.53 20160117 142600 7.59 2.56 20160117 142600 7.61 2.56 20160117 142600 7.62 2.54 20160117 142600 7.63 2.56 20160117 142600 7.64 2.54 20160117 142600 7.64 2.56 20160117 142600 7.65 2.55 20160117 142600 7.66 2.56 20160117 142600 7.67 2.55 20160117 142600 7.68 2.56 20160117 142600 7.69 2.55 20160117 142600 7.69 2.56 20160117 142600 7.70 2.55 20160117 142600 7.70 2.56 20160117 142600 7.72 2.56 20160117 142600 7.73 2.56 20160117 142600 7.73 2.57 20160117 142600 7.74 2.56 20160117 142600 7.74 2.57 20160117 142600 7.75 2.56 20160117 142600 7.75 2.57 20160117 142600 7.76 2.57 20160117 142700 2.62 2.33 20160117 142700 2.69 2.33 20160117 142700 2.75 2.34 20160117 142700 2.84 2.34 20160117 142700 2.94 2.34 20160117 142700 3.00 2.34 20160117 142700 3.10 2.34 20160117 142700 3.21 2.34 20160117 142700 3.31 2.34 20160117 142700 3.39 2.34 20160117 142700 3.49 2.35 20160117 142700 3.58 2.35 20160117 142700 3.65 2.35 20160117 142700 3.73 2.35 20160117 142700 3.82 2.36 20160117 142700 3.90 2.36 20160117 142700 3.97 2.36 20160117 142700 4.06 2.36 20160117 142700 4.15 2.37 20160117 142700 4.22 2.37 20160117 142700 4.31 2.37 20160117 142700 4.41 2.37 20160117 142700 4.49 2.37 20160117 142700 4.57 2.37 20160117 142700 4.67 2.38 20160117 142700 4.76 2.38 20160117 142700 4.84 2.38 20160117 142700 4.94 2.38 20160117 142700 5.04 2.38 20160117 142700 5.12 2.38 20160117 142700 5.21 2.39 20160117 142700 5.31 2.39 20160117 142700 5.39 2.39 20160117 142700 5.48 2.39 20160117 142700 5.58 2.40 20160117 142700 5.66 2.40 20160117 142700 5.75 2.40 20160117 142700 5.84 2.40 20160117 142700 5.93 2.41 20160117 142700 6.00 2.41 20160117 142700 6.07 2.41 20160117 142700 6.15 2.41 20160117 142700 6.23 2.42 20160117 142700 6.29 2.42 20160117 142700 6.38 2.42 20160117 142700 6.45 2.43 20160117 142700 6.52 2.43 20160117 142700 6.57 2.43 20160117 142700 6.64 2.44 20160117 142700 6.70 2.44 20160117 142700 6.75 2.44 20160117 142700 6.82 2.45 20160117 142700 6.87 2.45 20160117 142700 6.93 2.45 20160117 142700 6.99 2.46 20160117 142700 7.04 2.46 20160117 142700 7.07 2.46 20160117 142700 7.12 2.47 20160117 142700 7.18 2.48 20160117 142700 7.22 2.48 20160117 142700 7.26 2.48 20160117 142700 7.31 2.49 20160117 142700 7.35 2.49 20160117 142800 1.65 2.25 20160117 142800 1.65 2.26 20160117 142800 1.65 2.27 20160117 142800 1.66 2.24 20160117 142800 1.69 2.24 20160117 142800 1.70 2.27 20160117 142800 1.72 2.23 20160117 142800 1.76 2.23 20160117 142800 1.80 2.22 20160117 142800 1.83 2.28 20160117 142800 1.96 2.28 20160117 142800 2.07 2.28 20160117 142800 2.21 2.29 20160117 142800 2.34 2.29 20160117 142800 2.46 2.33 20160117 142800 2.47 2.30 20160117 142800 2.47 2.33 20160117 142800 2.49 2.33 20160117 142800 2.50 2.33 20160117 142800 2.52 2.33 20160117 142800 2.53 2.33 20160117 142800 2.56 2.33 20160117 142800 2.57 2.33 20160117 142800 2.58 2.30 20160117 142800 2.61 2.33 20160117 142800 2.64 2.33 20160117 142800 2.69 2.33 20160117 142800 2.71 2.30 20160117 142800 2.75 2.33 20160117 142800 2.80 2.33 20160117 142800 2.81 2.31 20160117 142800 2.85 2.33 20160117 142800 2.88 2.33 20160117 142800 2.89 2.31 20160117 142800 2.90 2.33 20160117 142800 2.92 2.33 20160117 142800 2.94 2.33 20160117 142800 2.97 2.33 20160117 142800 2.98 2.31 20160117 142800 2.99 2.33 20160117 142800 3.02 2.33 20160117 142800 3.05 2.33 20160117 142800 3.07 2.31 20160117 142800 3.08 2.33 20160117 142800 3.11 2.33 20160117 142800 3.14 2.32 20160117 142800 3.16 2.33 20160117 142800 3.21 2.33 20160117 142800 3.23 2.32 20160117 142800 3.25 2.33 20160117 142800 3.30 2.33 20160117 142800 3.32 2.32 20160117 142800 3.35 2.33 20160117 142800 3.40 2.33 20160117 142800 3.41 2.32 20160117 142800 3.45 2.33 20160117 142800 3.48 2.33 20160117 142900 1.83 2.22 20160117 142900 1.88 2.21 20160117 142900 1.92 2.21 20160117 142900 1.96 2.20 20160117 142900 2.01 2.20 20160117 142900 2.02 2.20 20160117 142900 2.03 2.19 20160117 142900 2.04 2.19 20160117 142900 2.06 2.18 20160117 142900 2.07 2.18 20160117 142900 2.09 2.17 20160117 142900 2.11 2.17 20160117 142900 2.13 2.16 20160117 142900 2.15 2.16 20160117 142900 2.19 2.16 20160117 142900 2.22 2.16 20160117 142900 2.25 2.16 20160117 142900 2.28 2.16 20160117 142900 2.31 2.16 20160117 142900 2.34 2.16 20160117 142900 2.37 2.16 20160117 142900 2.40 2.16 20160117 142900 2.45 2.16 20160117 142900 2.51 2.15 20160117 142900 2.59 2.15 20160117 142900 2.66 2.15 20160117 142900 2.73 2.15 20160117 142900 2.80 2.14 20160117 142900 2.87 2.14 20160117 142900 2.92 2.14 20160117 142900 3.00 2.13 20160117 142900 3.07 2.13 20160117 142900 3.12 2.13 20160117 142900 3.19 2.13 20160117 142900 3.25 2.13 20160117 142900 3.33 2.12 20160117 142900 3.38 2.12 20160117 142900 3.45 2.12 20160117 142900 3.52 2.12 20160117 142900 3.58 2.12 20160117 142900 3.66 2.12 20160117 142900 3.75 2.11 20160117 142900 3.81 2.11 20160117 142900 3.90 2.11 20160117 142900 3.99 2.11 20160117 142900 4.03 2.07 20160117 142900 4.05 2.11 20160117 142900 4.10 2.07 20160117 142900 4.13 2.10 20160117 142900 4.19 2.07 20160117 142900 4.22 2.10 20160117 142900 4.28 2.08 20160117 142900 4.29 2.10 20160117 142900 4.30 2.10 20160117 142900 4.32 2.10 20160117 142900 4.34 2.09 20160117 142900 4.36 2.09 20160117 142900 4.37 2.08 20160117 142900 4.38 2.09 20160117 142900 4.41 2.09 20160117 142900 4.43 2.09 20160117 142900 4.45 2.08 20160117 142900 4.46 2.09 20160117 143000 1.82 1.99 20160117 143000 1.86 1.99 20160117 143000 1.88 1.99 20160117 143000 1.96 1.87 20160117 143000 1.99 1.98 20160117 143000 2.03 1.98 20160117 143000 2.04 1.99 20160117 143000 2.08 1.88 20160117 143000 2.11 1.98 20160117 143000 2.18 1.88 20160117 143000 2.20 1.98 20160117 143000 2.29 2.00 20160117 143000 2.31 1.88 20160117 143000 2.31 1.98 20160117 143000 2.41 1.98 20160117 143000 2.45 1.89 20160117 143000 2.54 1.97 20160117 143000 2.55 2.00 20160117 143000 2.56 1.89 20160117 143000 2.68 1.97 20160117 143000 2.70 1.90 20160117 143000 2.80 1.97 20160117 143000 2.85 1.91 20160117 143000 2.89 2.00 20160117 143000 2.92 1.97 20160117 143000 2.94 1.91 20160117 143000 2.95 1.91 20160117 143000 2.97 1.97 20160117 143000 2.98 1.92 20160117 143000 3.01 1.92 20160117 143000 3.02 1.96 20160117 143000 3.06 1.93 20160117 143000 3.08 1.96 20160117 143000 3.12 1.93 20160117 143000 3.14 1.96 20160117 143000 3.18 1.94 20160117 143000 3.20 1.96 20160117 143000 3.26 1.95 20160117 143000 3.26 2.00 20160117 143000 3.27 1.94 20160117 143000 3.32 1.95 20160117 143000 3.36 1.94 20160117 143000 3.38 1.95 20160117 143000 3.59 2.01 20160117 143000 3.63 2.01 20160117 143000 3.67 2.01 20160117 143000 3.70 2.01 20160117 143000 3.74 2.02 20160117 143000 3.76 2.05 20160117 143000 3.78 2.02 20160117 143000 3.78 2.05 20160117 143000 3.79 2.05 20160117 143000 3.79 2.06 20160117 143000 3.81 2.02 20160117 143000 3.81 2.04 20160117 143000 3.83 2.04 20160117 143000 3.85 2.02 20160117 143000 3.85 2.04 20160117 143000 3.86 2.04 20160117 143000 3.86 2.06 20160117 143000 3.88 2.03 20160117 143000 3.90 2.03 20160117 143000 3.94 2.06 20160117 143100 1.84 1.86 20160117 143100 1.85 1.86 20160117 143100 1.86 1.85 20160117 143100 1.88 1.84 20160117 143100 1.90 1.84 20160117 143100 1.92 1.83 20160117 143100 1.94 1.83 20160117 143100 1.97 1.83 20160117 143100 2.04 1.82 20160117 143100 2.10 1.82 20160117 143100 2.18 1.82 20160117 143100 2.26 1.81 20160117 143100 2.33 1.81 20160117 143100 2.41 1.81 20160117 143100 2.50 1.80 20160117 143100 2.57 1.80 20160117 143100 2.64 1.80 20160117 143100 2.67 1.80 20160117 143100 2.69 1.79 20160117 143100 2.72 1.79 20160117 143100 2.75 1.79 20160117 143100 2.78 1.79 20160117 143100 2.81 1.78 20160117 143100 2.84 1.78 20160117 143100 2.86 1.78 20160117 143100 2.89 1.78 20160117 143100 2.91 1.77 20160117 143100 2.93 1.77 20160117 143100 2.94 1.77 20160117 143100 2.96 1.77 20160117 143100 2.98 1.76 20160117 143100 2.98 1.77 20160117 143100 2.99 1.77 20160117 143100 3.00 1.77 20160117 143100 3.01 1.77 20160117 143100 3.02 1.77 20160117 143100 3.03 1.77 20160117 143100 3.04 1.77 20160117 143100 3.08 1.77 20160117 143100 3.20 1.77 20160117 143100 3.32 1.77 20160117 143100 3.42 1.77 20160117 143100 3.54 1.77 20160117 143100 3.67 1.78 20160117 143100 3.77 1.78 20160117 143100 3.90 1.78 20160117 143100 4.01 1.78 20160117 143100 4.05 1.78 20160117 143100 4.09 1.79 20160117 143100 4.15 1.79 20160117 143100 4.20 1.79 20160117 143100 4.25 1.79 20160117 143100 4.31 1.79 20160117 143100 4.37 1.80 20160117 143100 4.39 1.80 20160117 143100 4.42 1.80 20160117 143100 4.45 1.80 20160117 143200 3.97 1.81 20160117 143200 3.99 1.81 20160117 143200 4.00 1.80 20160117 143200 4.02 1.81 20160117 143200 4.05 1.80 20160117 143200 4.06 1.81 20160117 143200 4.11 1.80 20160117 143200 4.11 1.81 20160117 143200 4.16 1.81 20160117 143200 4.17 1.80 20160117 143200 4.23 1.80 20160117 143200 4.23 1.81 20160117 143200 4.28 1.80 20160117 143200 4.31 1.81 20160117 143200 4.34 1.80 20160117 143200 4.38 1.81 20160117 143200 4.51 1.81 20160117 143200 4.67 1.81 20160117 143200 4.81 1.81 20160117 143200 4.98 1.81 20160117 143200 5.16 1.82 20160117 143200 5.32 1.82 20160117 143200 5.51 1.82 20160117 143200 5.70 1.82 20160117 143200 5.87 1.82 20160117 143200 6.02 1.82 20160117 143200 6.16 1.83 20160117 143200 6.30 1.83 20160117 143200 6.41 1.83 20160117 143200 6.56 1.84 20160117 143200 6.70 1.84 20160117 143200 6.82 1.85 20160117 143200 6.97 1.85 20160117 143200 7.11 1.86 20160117 143200 7.19 1.86 20160117 143200 7.29 1.87 20160117 143200 7.39 1.87 20160117 143200 7.48 1.88 20160117 143200 7.58 1.88 20160117 143200 7.68 1.89 20160117 143200 7.77 1.89 20160117 143200 7.87 1.90 20160117 143200 7.95 1.90 20160117 143200 7.98 1.91 20160117 143200 8.01 1.91 20160117 143200 8.05 1.92 20160117 143200 8.07 1.92 20160117 143200 8.11 1.93 20160117 143200 8.14 1.93 20160117 143200 8.17 1.94 20160117 143200 8.20 1.94 20160117 143200 8.23 1.95 20160117 143200 8.26 1.95 20160117 143200 8.30 1.96 20160117 143200 8.33 1.96 20160117 143200 8.36 1.97 20160117 143200 8.40 1.98 20160117 143200 8.44 1.98 20160117 143200 8.47 1.99 20160117 143200 8.50 1.99 20160117 143200 8.55 2.00 20160117 143200 8.59 2.01 20160117 143200 8.63 2.02 20160117 143300 10.00 2.27 20160117 143300 10.06 2.27 20160117 143300 10.12 2.28 20160117 143300 10.14 2.28 20160117 143300 10.16 2.28 20160117 143300 10.18 2.29 20160117 143300 10.21 2.29 20160117 143300 10.23 2.30 20160117 143300 8.68 2.02 20160117 143300 8.72 2.03 20160117 143300 8.77 2.04 20160117 143300 8.82 2.05 20160117 143300 8.86 2.05 20160117 143300 8.91 2.06 20160117 143300 8.94 2.07 20160117 143300 8.95 2.07 20160117 143300 8.96 2.16 20160117 143300 8.97 2.08 20160117 143300 8.97 2.16 20160117 143300 8.97 2.17 20160117 143300 8.98 2.16 20160117 143300 8.98 2.17 20160117 143300 8.99 2.08 20160117 143300 8.99 2.17 20160117 143300 8.99 2.18 20160117 143300 9.00 2.09 20160117 143300 9.00 2.16 20160117 143300 9.00 2.18 20160117 143300 9.01 2.16 20160117 143300 9.01 2.18 20160117 143300 9.02 2.09 20160117 143300 9.02 2.15 20160117 143300 9.03 2.15 20160117 143300 9.04 2.10 20160117 143300 9.05 2.11 20160117 143300 9.05 2.15 20160117 143300 9.05 2.19 20160117 143300 9.06 2.11 20160117 143300 9.06 2.12 20160117 143300 9.06 2.13 20160117 143300 9.06 2.14 20160117 143300 9.06 2.15 20160117 143300 9.12 2.19 20160117 143300 9.17 2.20 20160117 143300 9.24 2.21 20160117 143300 9.31 2.21 20160117 143300 9.37 2.22 20160117 143300 9.44 2.22 20160117 143300 9.51 2.23 20160117 143300 9.57 2.23 20160117 143300 9.63 2.24 20160117 143300 9.70 2.24 20160117 143300 9.75 2.25 20160117 143300 9.81 2.25 20160117 143300 9.88 2.26 20160117 143300 9.93 2.26 20160117 143400 10.25 2.30 20160117 143400 10.28 2.30 20160117 143400 10.30 2.31 20160117 143400 10.32 2.31 20160117 143400 10.35 2.32 20160117 143400 10.39 2.33 20160117 143400 10.42 2.33 20160117 143400 10.46 2.34 20160117 143400 10.49 2.35 20160117 143400 10.52 2.36 20160117 143400 10.55 2.36 20160117 143400 10.59 2.37 20160117 143400 10.62 2.38 20160117 143400 10.69 2.39 20160117 143400 10.76 2.41 20160117 143400 10.82 2.42 20160117 143400 10.89 2.44 20160117 143400 10.96 2.45 20160117 143400 11.02 2.46 20160117 143400 11.09 2.48 20160117 143400 11.17 2.49 20160117 143400 11.21 2.50 20160117 143400 11.24 2.51 20160117 143400 11.26 2.53 20160117 143400 11.28 2.53 20160117 143400 11.31 2.55 20160117 143400 11.34 2.56 20160117 143400 11.37 2.57 20160117 143400 11.40 2.58 20160117 143400 11.43 2.59 20160117 143400 11.46 2.60 20160117 143400 11.49 2.61 20160117 143400 11.52 2.62 20160117 143400 11.55 2.63 20160117 143400 11.58 2.64 20160117 143400 11.61 2.65 20160117 143400 11.63 2.66 20160117 143400 11.66 2.67 20160117 143400 11.69 2.68 20160117 143400 11.74 2.70 20160117 143400 11.81 2.71 20160117 143400 11.89 2.73 20160117 143400 11.95 2.74 20160117 143400 12.02 2.75 20160117 143400 12.09 2.77 20160117 143400 12.16 2.78 20160117 143400 12.23 2.80 20160117 143400 12.30 2.81 20160117 143400 12.36 2.83 20160117 143400 12.42 2.85 20160117 143400 12.49 2.87 20160117 143400 12.55 2.88 20160117 143400 12.62 2.90 20160117 143400 12.67 2.92 20160117 143400 12.74 2.94 20160117 143400 12.81 2.96 20160117 143400 12.87 2.98 20160117 143400 12.89 2.99 20160117 143400 12.92 3.01 20160117 143400 12.94 3.02 20160117 143400 12.96 3.03 20160117 143400 12.99 3.05 20160117 143400 13.01 3.06 20160117 143500 10.16 2.60 20160117 143500 10.36 2.64 20160117 143500 10.52 2.67 20160117 143500 10.72 2.70 20160117 143500 10.83 2.73 20160117 143500 10.91 2.74 20160117 143500 11.00 2.76 20160117 143500 11.10 2.78 20160117 143500 11.18 2.80 20160117 143500 11.28 2.82 20160117 143500 11.39 2.84 20160117 143500 11.48 2.86 20160117 143500 11.58 2.88 20160117 143500 11.60 2.89 20160117 143500 11.62 2.90 20160117 143500 11.64 2.92 20160117 143500 11.66 2.93 20160117 143500 11.68 2.94 20160117 143500 11.71 2.95 20160117 143500 11.72 2.96 20160117 143500 11.75 2.98 20160117 143500 11.77 2.99 20160117 143500 11.80 3.00 20160117 143500 11.83 3.01 20160117 143500 11.87 3.02 20160117 143500 11.89 3.03 20160117 143500 11.92 3.04 20160117 143500 11.96 3.05 20160117 143500 11.98 3.06 20160117 143500 12.01 3.07 20160117 143500 12.05 3.08 20160117 143500 12.11 3.09 20160117 143500 12.17 3.10 20160117 143500 12.23 3.11 20160117 143500 12.28 3.12 20160117 143500 12.34 3.13 20160117 143500 12.40 3.15 20160117 143500 12.46 3.16 20160117 143500 12.52 3.17 20160117 143500 12.56 3.17 20160117 143500 12.60 3.17 20160117 143500 12.65 3.17 20160117 143500 12.68 3.18 20160117 143500 12.73 3.18 20160117 143500 12.77 3.18 20160117 143500 12.81 3.18 20160117 143500 12.85 3.18 20160117 143500 12.90 3.18 20160117 143500 12.92 3.18 20160117 143500 12.94 3.17 20160117 143500 12.96 3.16 20160117 143500 12.97 3.15 20160117 143500 13.00 3.14 20160117 143500 13.02 3.13 20160117 143500 13.04 3.08 20160117 143500 13.04 3.12 20160117 143500 13.06 3.11 20160117 143500 13.07 3.09 20160117 143500 13.08 3.10 20160117 143500 9.28 2.44 20160117 143500 9.47 2.48 20160117 143500 9.62 2.51 20160117 143500 9.81 2.54 20160117 143500 9.97 2.57 20160117 143600 8.18 2.23 20160117 143600 8.48 2.29 20160117 143600 8.78 2.35 20160117 143600 9.05 2.40 20160117 144900 10.19 4.16 20160117 144900 10.37 4.19 20160117 144900 10.52 4.23 20160117 144900 6.83 3.74 20160117 144900 6.83 3.77 20160117 144900 6.95 3.82 20160117 144900 6.96 3.69 20160117 144900 7.21 3.86 20160117 144900 7.22 3.65 20160117 144900 7.40 3.89 20160117 144900 7.53 3.62 20160117 144900 7.61 3.93 20160117 144900 7.88 3.96 20160117 144900 8.14 3.99 20160117 144900 8.50 4.03 20160117 144900 8.89 4.06 20160117 144900 9.25 4.09 20160117 144900 9.71 4.13 20160117 145000 10.67 4.27 20160117 145000 10.79 4.31 20160117 145000 10.94 4.34 20160117 145000 11.09 4.38 20160117 145000 11.22 4.42 20160117 145000 11.37 4.46 20160117 145000 11.52 4.49 20160117 145000 11.63 4.53 20160117 145000 11.75 4.57 20160117 145000 11.88 4.61 20160117 145000 11.99 4.64 20160117 145000 12.12 4.69 20160117 145000 12.25 4.73 20160117 145000 12.36 4.76 20160117 145000 12.49 4.80 20160117 145000 12.63 4.84 20160117 145000 12.77 4.88 20160117 145000 12.93 4.92 20160117 145000 13.09 4.95 20160117 145000 13.23 4.99 20160117 145000 13.40 5.03 20160117 145000 13.56 5.06 20160117 145000 13.70 5.10 20160117 145000 13.87 5.14 20160117 145000 14.03 5.17 20160117 145000 14.16 5.20 20160117 145000 14.32 5.23 20160117 145000 14.48 5.27 20160117 145000 14.62 5.30 20160117 145000 14.78 5.33 20160117 145000 14.94 5.36 20160117 145000 15.08 5.39 20160117 145000 15.25 5.43 20160117 145000 15.38 5.46 20160117 145000 15.46 5.48 20160117 145000 15.56 5.50 20160117 145000 15.66 5.53 20160117 145000 15.74 5.55 20160117 145000 15.84 5.58 20160117 145000 15.94 5.60 20160117 145000 16.02 5.62 20160117 145000 16.11 5.64 20160117 145000 16.19 5.67 20160117 145000 16.24 5.69 20160117 145000 16.31 5.71 20160117 145000 16.37 5.73 20160117 145000 16.43 5.75 20160117 145000 16.50 5.78 20160117 145000 16.57 5.80 20160117 145000 16.63 5.82 20160117 145000 16.69 5.84 20160117 145000 16.75 5.87 20160117 145000 16.81 5.89 20160117 145000 16.85 5.91 20160117 145000 16.91 5.93 20160117 145000 16.96 5.95 20160117 145000 17.01 5.97 20160117 145000 17.06 5.99 20160117 145000 17.12 6.02 20160117 145000 17.16 6.03 20160117 145000 17.21 6.06 20160117 145000 17.26 6.08 20160117 145000 17.29 6.10 20160117 145100 15.48 5.90 20160117 145100 15.61 5.92 20160117 145100 15.75 5.94 20160117 145100 15.90 5.97 20160117 145100 16.02 5.98 20160117 145100 16.17 6.01 20160117 145100 16.30 6.03 20160117 145100 16.39 6.04 20160117 145100 16.51 6.06 20160117 145100 16.62 6.08 20160117 145100 16.71 6.10 20160117 145100 16.83 6.12 20160117 145100 16.94 6.14 20160117 145100 17.03 6.16 20160117 145100 17.14 6.18 20160117 145100 17.23 6.20 20160117 145100 17.30 6.22 20160117 145100 17.35 6.13 20160117 145100 17.38 6.24 20160117 145100 17.39 6.16 20160117 145100 17.43 6.18 20160117 145100 17.47 6.26 20160117 145100 17.48 6.20 20160117 145100 17.53 6.23 20160117 145100 17.54 6.28 20160117 145100 17.58 6.25 20160117 145100 17.62 6.31 20160117 145100 17.65 6.27 20160117 145100 17.71 6.33 20160117 145100 17.72 6.29 20160117 145100 17.78 6.30 20160117 145100 17.78 6.35 20160117 145100 17.86 6.32 20160117 145100 17.86 6.37 20160117 145100 17.91 6.38 20160117 145100 17.93 6.34 20160117 145100 17.95 6.39 20160117 145100 17.99 6.36 20160117 145100 18.00 6.40 20160117 145100 18.05 6.41 20160117 145100 18.06 6.38 20160117 145100 18.10 6.42 20160117 145100 18.14 6.40 20160117 145100 18.15 6.43 20160117 145100 18.18 6.41 20160117 145100 18.20 6.44 20160117 145100 18.21 6.42 20160117 145100 18.24 6.42 20160117 145100 18.25 6.46 20160117 145100 18.27 6.43 20160117 145100 18.29 6.46 20160117 145100 18.30 6.44 20160117 145100 18.31 6.46 20160117 145100 18.32 6.46 20160117 145100 18.33 6.45 20160117 145100 18.34 6.47 20160117 145100 18.35 6.45 20160117 145100 18.35 6.47 20160117 145100 18.37 6.47 20160117 145100 18.38 6.46 20160117 145100 18.38 6.47 20160117 145100 18.40 6.47 20160117 145100 18.42 6.47 20160117 145200 13.07 5.94 20160117 145200 13.11 5.93 20160117 145200 13.17 5.95 20160117 145200 13.19 5.93 20160117 145200 13.26 5.96 20160117 145200 13.30 5.92 20160117 145200 13.37 5.97 20160117 145200 13.40 5.92 20160117 145200 13.48 5.98 20160117 145200 13.49 5.92 20160117 145200 13.58 5.99 20160117 145200 13.60 5.91 20160117 145200 13.70 6.00 20160117 145200 13.71 5.91 20160117 145200 13.79 5.90 20160117 145200 13.82 6.01 20160117 145200 13.90 5.90 20160117 145200 13.95 5.89 20160117 145200 13.95 6.02 20160117 145200 13.97 5.89 20160117 145200 14.01 5.89 20160117 145200 14.03 6.02 20160117 145200 14.04 5.88 20160117 145200 14.07 5.88 20160117 145200 14.09 5.80 20160117 145200 14.09 5.81 20160117 145200 14.09 5.88 20160117 145200 14.10 5.79 20160117 145200 14.10 5.81 20160117 145200 14.10 6.02 20160117 145200 14.11 5.82 20160117 145200 14.12 5.83 20160117 145200 14.12 5.87 20160117 145200 14.13 5.84 20160117 145200 14.14 5.85 20160117 145200 14.15 5.87 20160117 145200 14.16 5.85 20160117 145200 14.18 5.86 20160117 145200 14.18 6.01 20160117 145200 14.21 5.80 20160117 145200 14.24 6.01 20160117 145200 14.31 5.80 20160117 145200 14.32 6.01 20160117 145200 14.39 6.01 20160117 145200 14.40 5.80 20160117 145200 14.46 6.00 20160117 145200 14.51 5.81 20160117 145200 14.54 6.00 20160117 145200 14.62 5.81 20160117 145200 14.62 6.00 20160117 145200 14.64 5.99 20160117 145200 14.65 5.98 20160117 145200 14.66 5.96 20160117 145200 14.67 5.95 20160117 145200 14.68 5.94 20160117 145200 14.70 5.92 20160117 145200 14.71 5.91 20160117 145200 14.72 5.81 20160117 145200 14.83 5.82 20160117 145200 14.95 5.82 20160117 145200 15.05 5.83 20160117 145200 15.20 5.85 20160117 145200 15.34 5.88 20160117 145300 11.26 4.11 20160117 145300 11.30 4.13 20160117 145300 11.34 4.16 20160117 145300 11.38 4.18 20160117 145300 11.41 4.20 20160117 145300 11.46 4.22 20160117 145300 11.51 4.24 20160117 145300 11.56 4.26 20160117 145300 11.61 4.29 20160117 145300 11.67 4.31 20160117 145300 11.73 4.33 20160117 145300 11.80 4.36 20160117 145300 11.89 4.39 20160117 145300 11.95 4.42 20160117 145300 12.03 4.45 20160117 145300 12.10 4.48 20160117 145300 12.18 4.51 20160117 145300 12.25 4.53 20160117 145300 12.32 4.56 20160117 145300 12.43 4.60 20160117 145300 12.51 4.64 20160117 145300 12.61 4.67 20160117 145300 12.72 4.71 20160117 145300 12.80 4.75 20160117 145300 12.90 4.78 20160117 145300 13.01 4.82 20160117 145300 13.10 4.86 20160117 145300 13.20 4.89 20160117 145300 13.29 4.93 20160117 145300 13.37 4.97 20160117 145300 13.47 5.00 20160117 145300 13.57 5.04 20160117 145300 13.67 5.08 20160117 145300 13.75 5.12 20160117 145300 13.85 5.15 20160117 145300 13.95 5.19 20160117 145300 14.00 5.22 20160117 145300 14.03 5.26 20160117 145300 14.05 5.29 20160117 145300 14.07 5.31 20160117 145300 14.10 5.35 20160117 145300 14.12 5.38 20160117 145300 14.14 5.40 20160117 145300 14.16 5.43 20160117 145300 14.18 5.47 20160117 145300 14.20 5.49 20160117 145300 14.22 5.52 20160117 145300 14.24 5.54 20160117 145300 14.27 5.57 20160117 145300 14.29 5.59 20160117 145300 14.31 5.62 20160117 145300 14.34 5.64 20160117 145300 14.36 5.66 20160117 145300 14.39 5.69 20160117 145300 14.42 5.71 20160117 145300 14.46 5.73 20160117 145300 14.50 5.75 20160117 145300 14.54 5.78 20160117 145300 14.57 5.79 20160117 145300 14.61 5.82 20160117 145300 14.65 5.84 20160117 145300 14.69 5.86 20160117 145300 14.72 5.90 20160117 145300 14.73 5.88 20160117 145400 10.00 3.13 20160117 145400 10.05 3.14 20160117 145400 10.09 3.15 20160117 145400 10.13 3.17 20160117 145400 10.18 3.18 20160117 145400 10.23 3.19 20160117 145400 10.28 3.20 20160117 145400 10.32 3.74 20160117 145400 10.32 3.76 20160117 145400 10.33 3.21 20160117 145400 10.33 3.72 20160117 145400 10.34 3.70 20160117 145400 10.35 3.68 20160117 145400 10.36 3.66 20160117 145400 10.37 3.64 20160117 145400 10.38 3.62 20160117 145400 10.39 3.23 20160117 145400 10.40 3.60 20160117 145400 10.42 3.58 20160117 145400 10.42 3.78 20160117 145400 10.43 3.24 20160117 145400 10.45 3.57 20160117 145400 10.46 3.25 20160117 145400 10.49 3.55 20160117 145400 10.50 3.26 20160117 145400 10.52 3.80 20160117 145400 10.53 3.27 20160117 145400 10.54 3.54 20160117 145400 10.56 3.29 20160117 145400 10.58 3.52 20160117 145400 10.60 3.30 20160117 145400 10.63 3.51 20160117 145400 10.63 3.82 20160117 145400 10.64 3.31 20160117 145400 10.67 3.49 20160117 145400 10.68 3.32 20160117 145400 10.71 3.48 20160117 145400 10.72 3.34 20160117 145400 10.72 3.84 20160117 145400 10.74 3.35 20160117 145400 10.74 3.36 20160117 145400 10.75 3.37 20160117 145400 10.76 3.39 20160117 145400 10.77 3.40 20160117 145400 10.77 3.41 20160117 145400 10.77 3.46 20160117 145400 10.78 3.42 20160117 145400 10.79 3.44 20160117 145400 10.80 3.45 20160117 145400 10.82 3.86 20160117 145400 10.92 3.88 20160117 145400 11.02 3.90 20160117 145400 11.11 3.92 20160117 145400 11.16 3.97 20160117 145400 11.17 3.94 20160117 145400 11.17 3.99 20160117 145400 11.17 4.01 20160117 145400 11.18 4.03 20160117 145400 11.19 4.05 20160117 145400 11.21 4.07 20160117 145400 11.24 4.09 20160117 145400 9.85 3.10 20160117 145400 9.90 3.11 20160117 145400 9.95 3.12 20160117 145500 6.93 2.75 20160117 145500 6.94 2.75 20160117 145500 6.95 2.75 20160117 145500 6.96 2.75 20160117 145500 6.98 2.75 20160117 145500 6.99 2.75 20160117 145500 7.02 2.75 20160117 145500 7.04 2.75 20160117 145500 7.07 2.75 20160117 145500 7.09 2.76 20160117 145500 7.12 2.76 20160117 145500 7.15 2.76 20160117 145500 7.19 2.77 20160117 145500 7.22 2.77 20160117 145500 7.25 2.77 20160117 145500 7.29 2.77 20160117 145500 7.33 2.78 20160117 145500 7.36 2.78 20160117 145500 7.39 2.78 20160117 145500 7.43 2.79 20160117 145500 7.46 2.79 20160117 145500 7.50 2.80 20160117 145500 7.54 2.80 20160117 145500 7.58 2.81 20160117 145500 7.62 2.81 20160117 145500 7.66 2.81 20160117 145500 7.71 2.82 20160117 145500 7.76 2.82 20160117 145500 7.82 2.83 20160117 145500 7.88 2.84 20160117 145500 7.94 2.84 20160117 145500 8.01 2.85 20160117 145500 8.08 2.86 20160117 145500 8.16 2.86 20160117 145500 8.22 2.87 20160117 145500 8.30 2.88 20160117 145500 8.37 2.88 20160117 145500 8.44 2.89 20160117 145500 8.52 2.90 20160117 145500 8.60 2.91 20160117 145500 8.67 2.92 20160117 145500 8.76 2.92 20160117 145500 8.84 2.93 20160117 145500 8.93 2.94 20160117 145500 8.99 2.95 20160117 145500 9.06 2.96 20160117 145500 9.13 2.97 20160117 145500 9.19 2.98 20160117 145500 9.27 2.99 20160117 145500 9.34 3.00 20160117 145500 9.40 3.01 20160117 145500 9.48 3.02 20160117 145500 9.56 3.03 20160117 145500 9.61 3.04 20160117 145500 9.65 3.05 20160117 145500 9.70 3.07 20160117 145500 9.75 3.08 20160117 145500 9.79 3.09 20160117 145600 7.01 2.75 20160117 145600 7.04 2.75 20160117 145600 7.06 2.76 20160117 145600 7.09 2.76 20160117 145600 7.11 2.76 20160117 145600 7.14 2.76 20160117 145600 7.18 2.76 20160117 145600 7.21 2.76 20160117 145600 7.24 2.76 20160117 145600 7.28 2.76 20160117 145600 7.32 2.76 20160117 145600 7.36 2.76 20160117 145600 7.40 2.76 20160117 145600 7.42 2.76 20160117 145600 7.44 2.76 20160117 145600 7.45 2.76 20160117 145600 7.47 2.77 20160117 145600 7.49 2.77 20160117 145600 7.50 2.77 20160117 145600 7.53 2.77 20160117 145600 7.55 2.77 20160117 145600 7.55 2.78 20160117 145600 7.55 2.79 20160117 145600 7.56 2.78 20160117 145600 7.56 2.79 20160117 145600 7.58 2.79 20160117 145600 7.60 2.80 20160117 145600 7.62 2.80 20160117 145600 7.65 2.81 20160117 145600 7.67 2.81 20160117 145600 7.70 2.81 20160117 145600 7.72 2.82 20160117 145600 7.75 2.82 20160117 145600 7.78 2.83 20160117 145600 7.81 2.83 20160117 145600 7.85 2.84 20160117 145600 7.88 2.84 20160117 145600 7.92 2.85 20160117 145600 7.95 2.85 20160117 145600 7.99 2.86 20160117 145600 8.04 2.86 20160117 145600 8.07 2.87 20160117 145600 8.11 2.87 20160117 145600 8.14 2.87 20160117 145600 8.16 2.88 20160117 145600 8.18 2.88 20160117 145600 8.21 2.88 20160117 145600 8.24 2.88 20160117 145600 8.26 2.89 20160117 145600 8.29 2.89 20160117 145600 8.33 2.89 20160117 145600 8.36 2.90 20160117 145600 8.40 2.90 20160117 145600 8.44 2.91 20160117 145600 8.47 2.91 20160117 145600 8.51 2.92 20160117 145600 8.55 2.92 20160117 145600 8.59 2.93 20160117 145600 8.63 2.93 20160117 145700 10.06 3.11 20160117 145700 10.11 3.12 20160117 145700 10.18 3.13 20160117 145700 10.24 3.13 20160117 145700 10.30 3.14 20160117 145700 10.35 3.14 20160117 145700 10.40 3.15 20160117 145700 10.46 3.16 20160117 145700 10.51 3.16 20160117 145700 10.57 3.17 20160117 145700 10.62 3.18 20160117 145700 10.66 3.18 20160117 145700 10.66 3.19 20160117 145700 10.68 3.19 20160117 145700 10.69 3.19 20160117 145700 10.70 3.20 20160117 145700 10.71 3.20 20160117 145700 10.73 3.21 20160117 145700 10.74 3.21 20160117 145700 10.75 3.21 20160117 145700 10.78 3.22 20160117 145700 10.81 3.22 20160117 145700 10.83 3.23 20160117 145700 10.86 3.23 20160117 145700 10.89 3.24 20160117 145700 10.91 3.24 20160117 145700 10.94 3.25 20160117 145700 10.96 3.25 20160117 145700 10.99 3.26 20160117 145700 11.01 3.27 20160117 145700 11.04 3.27 20160117 145700 11.07 3.28 20160117 145700 11.10 3.29 20160117 145700 11.12 3.29 20160117 145700 11.15 3.30 20160117 145700 11.18 3.31 20160117 145700 11.20 3.31 20160117 145700 11.23 3.32 20160117 145700 8.67 2.94 20160117 145700 8.72 2.94 20160117 145700 8.76 2.95 20160117 145700 8.81 2.96 20160117 145700 8.86 2.97 20160117 145700 8.91 2.97 20160117 145700 8.95 2.98 20160117 145700 9.01 2.99 20160117 145700 9.06 3.00 20160117 145700 9.10 3.00 20160117 145700 9.16 3.01 20160117 145700 9.22 3.02 20160117 145700 9.28 3.02 20160117 145700 9.33 3.03 20160117 145700 9.38 3.03 20160117 145700 9.44 3.04 20160117 145700 9.49 3.05 20160117 145700 9.55 3.05 20160117 145700 9.61 3.06 20160117 145700 9.66 3.07 20160117 145700 9.73 3.07 20160117 145700 9.79 3.08 20160117 145700 9.86 3.09 20160117 145700 9.92 3.10 20160117 145700 9.99 3.10 20160117 145800 11.26 3.32 20160117 145800 11.29 3.33 20160117 145800 11.32 3.33 20160117 145800 11.35 3.33 20160117 145800 11.39 3.33 20160117 145800 11.41 3.34 20160117 145800 11.45 3.34 20160117 145800 11.48 3.34 20160117 145800 11.52 3.35 20160117 145800 11.55 3.35 20160117 145800 11.58 3.36 20160117 145800 11.62 3.36 20160117 145800 11.65 3.37 20160117 145800 11.69 3.37 20160117 145800 11.70 3.33 20160117 145800 11.71 3.33 20160117 145800 11.71 3.34 20160117 145800 11.72 3.34 20160117 145800 11.73 3.34 20160117 145800 11.73 3.38 20160117 145800 11.75 3.34 20160117 145800 11.76 3.35 20160117 145800 11.76 3.38 20160117 145800 11.77 3.35 20160117 145800 11.78 3.35 20160117 145800 11.79 3.39 20160117 145800 11.80 3.36 20160117 145800 11.81 3.36 20160117 145800 11.83 3.36 20160117 145800 11.83 3.39 20160117 145800 11.84 3.36 20160117 145800 11.85 3.37 20160117 145800 11.85 3.39 20160117 145800 11.86 3.37 20160117 145800 11.88 3.37 20160117 145800 11.88 3.40 20160117 145800 11.89 3.38 20160117 145800 11.90 3.38 20160117 145800 11.90 3.40 20160117 145800 11.91 3.38 20160117 145800 11.92 3.39 20160117 145800 11.93 3.39 20160117 145800 11.93 3.41 20160117 145800 11.94 3.39 20160117 145800 11.95 3.41 20160117 145800 11.96 3.40 20160117 145800 11.97 3.40 20160117 145800 11.97 3.42 20160117 145800 11.98 3.40 20160117 145800 11.99 3.41 20160117 145800 11.99 3.42 20160117 145800 12.00 3.41 20160117 145800 12.01 3.42 20160117 145800 12.01 3.43 20160117 145800 12.02 3.43 20160117 145800 12.03 3.42 20160117 145800 12.03 3.43 20160117 145800 12.04 3.43 20160117 145900 11.09 3.28 20160117 145900 11.10 3.28 20160117 145900 11.11 3.27 20160117 145900 11.13 3.28 20160117 145900 11.16 3.27 20160117 145900 11.17 3.28 20160117 145900 11.20 3.27 20160117 145900 11.20 3.28 20160117 145900 11.22 2.94 20160117 145900 11.23 3.28 20160117 145900 11.25 3.26 20160117 145900 11.26 2.95 20160117 145900 11.27 3.28 20160117 145900 11.29 2.96 20160117 145900 11.30 3.26 20160117 145900 11.30 3.28 20160117 145900 11.33 3.28 20160117 145900 11.34 2.98 20160117 145900 11.35 3.26 20160117 145900 11.36 3.28 20160117 145900 11.38 2.99 20160117 145900 11.39 3.25 20160117 145900 11.40 3.28 20160117 145900 11.41 3.01 20160117 145900 11.43 3.29 20160117 145900 11.45 3.02 20160117 145900 11.45 3.25 20160117 145900 11.46 3.29 20160117 145900 11.48 3.04 20160117 145900 11.49 3.29 20160117 145900 11.50 3.25 20160117 145900 11.51 3.06 20160117 145900 11.52 3.29 20160117 145900 11.53 3.07 20160117 145900 11.54 3.24 20160117 145900 11.55 3.23 20160117 145900 11.55 3.30 20160117 145900 11.56 3.09 20160117 145900 11.57 3.22 20160117 145900 11.58 3.30 20160117 145900 11.59 3.11 20160117 145900 11.59 3.21 20160117 145900 11.60 3.20 20160117 145900 11.61 3.12 20160117 145900 11.61 3.30 20160117 145900 11.62 3.19 20160117 145900 11.64 3.14 20160117 145900 11.64 3.19 20160117 145900 11.65 3.18 20160117 145900 11.65 3.31 20160117 145900 11.66 3.15 20160117 145900 11.66 3.31 20160117 145900 11.67 3.17 20160117 145900 11.67 3.31 20160117 145900 11.68 3.32 20160117 145900 11.69 3.32 20160117 150000 10.04 2.42 20160117 150000 10.09 2.43 20160117 150000 10.15 2.44 20160117 150000 10.20 2.46 20160117 150000 10.25 2.47 20160117 150000 10.31 2.48 20160117 150000 10.37 2.50 20160117 150000 10.42 2.51 20160117 150000 10.48 2.52 20160117 150000 10.55 2.54 20160117 150000 10.56 2.68 20160117 150000 10.58 2.67 20160117 150000 10.59 2.55 20160117 150000 10.59 2.69 20160117 150000 10.60 2.66 20160117 150000 10.61 2.56 20160117 150000 10.61 2.69 20160117 150000 10.62 2.66 20160117 150000 10.63 2.70 20160117 150000 10.64 2.57 20160117 150000 10.65 2.65 20160117 150000 10.65 2.71 20160117 150000 10.66 2.58 20160117 150000 10.67 2.71 20160117 150000 10.68 2.59 20160117 150000 10.68 2.65 20160117 150000 10.70 2.64 20160117 150000 10.70 2.72 20160117 150000 10.71 2.60 20160117 150000 10.72 2.73 20160117 150000 10.73 2.61 20160117 150000 10.73 2.64 20160117 150000 10.74 2.74 20160117 150000 10.76 2.62 20160117 150000 10.76 2.63 20160117 150000 10.76 2.75 20160117 150000 10.77 2.75 20160117 150000 10.78 2.62 20160117 150000 10.78 2.76 20160117 150000 10.80 2.77 20160117 150000 10.81 2.77 20160117 150000 10.82 2.78 20160117 150000 10.84 2.79 20160117 150000 10.85 2.80 20160117 150000 10.86 2.80 20160117 150000 10.89 2.81 20160117 150000 10.91 2.82 20160117 150000 10.94 2.83 20160117 150000 10.97 2.84 20160117 150000 10.99 2.85 20160117 150000 11.02 2.86 20160117 150000 11.04 2.87 20160117 150000 11.07 2.88 20160117 150000 11.10 2.90 20160117 150000 11.13 2.91 20160117 150000 11.17 2.92 20160117 150000 9.66 2.32 20160117 150000 9.72 2.33 20160117 150000 9.78 2.35 20160117 150000 9.82 2.36 20160117 150000 9.88 2.38 20160117 150000 9.93 2.39 20160117 150000 9.99 2.40 20160117 150100 7.98 1.85 20160117 150100 7.99 1.85 20160117 150100 8.00 1.85 20160117 150100 8.05 1.85 20160117 150100 8.09 1.86 20160117 150100 8.15 1.86 20160117 150100 8.20 1.86 20160117 150100 8.25 1.86 20160117 150100 8.29 1.86 20160117 150100 8.34 1.86 20160117 150100 8.39 1.86 20160117 150100 8.42 1.86 20160117 150100 8.43 1.85 20160117 150100 8.44 1.84 20160117 150100 8.46 1.84 20160117 150100 8.47 1.83 20160117 150100 8.48 1.82 20160117 150100 8.50 1.81 20160117 150100 8.51 1.80 20160117 150100 8.52 1.79 20160117 150100 8.53 1.80 20160117 150100 8.54 1.82 20160117 150100 8.56 1.84 20160117 150100 8.57 1.86 20160117 150100 8.58 1.88 20160117 150100 8.59 1.90 20160117 150100 8.60 1.92 20160117 150100 8.61 1.94 20160117 150100 8.63 1.96 20160117 150100 8.63 1.97 20160117 150100 8.64 1.98 20160117 150100 8.65 1.98 20160117 150100 8.65 1.99 20160117 150100 8.66 1.99 20160117 150100 8.67 2.00 20160117 150100 8.68 2.01 20160117 150100 8.70 2.02 20160117 150100 8.73 2.03 20160117 150100 8.77 2.04 20160117 150100 8.81 2.05 20160117 150100 8.84 2.06 20160117 150100 8.87 2.07 20160117 150100 8.91 2.08 20160117 150100 8.95 2.10 20160117 150100 8.98 2.11 20160117 150100 9.02 2.12 20160117 150100 9.05 2.13 20160117 150100 9.08 2.14 20160117 150100 9.11 2.15 20160117 150100 9.14 2.16 20160117 150100 9.17 2.17 20160117 150100 9.20 2.18 20160117 150100 9.23 2.20 20160117 150100 9.27 2.21 20160117 150100 9.30 2.22 20160117 150100 9.34 2.23 20160117 150100 9.38 2.24 20160117 150100 9.42 2.25 20160117 150100 9.46 2.26 20160117 150100 9.50 2.27 20160117 150100 9.54 2.29 20160117 150100 9.58 2.30 20160117 150100 9.61 2.31 20160117 150200 7.97 1.86 20160117 150200 7.98 1.86 20160117 150200 7.99 1.86 20160117 150200 8.00 1.86 20160117 150200 8.01 1.86 20160117 150200 8.03 1.86 20160117 150200 8.04 1.86 20160117 150200 8.05 1.87 20160117 150200 8.06 1.87 20160117 150200 8.07 1.87 20160117 150200 8.08 1.87 20160117 150200 8.08 1.88 20160117 150200 8.08 1.89 20160117 150200 8.09 1.89 20160117 150200 8.09 1.90 20160117 150200 8.10 1.90 20160117 150200 8.10 1.91 20160117 150200 8.11 1.91 20160117 150200 8.13 1.92 20160117 150200 8.14 1.92 20160117 150200 8.16 1.92 20160117 150200 8.18 1.93 20160117 150200 8.19 1.93 20160117 150200 8.21 1.93 20160117 150200 8.23 1.93 20160117 150200 8.25 1.94 20160117 150200 8.28 1.94 20160117 150200 8.31 1.95 20160117 150200 8.33 1.95 20160117 150200 8.36 1.96 20160117 150200 8.39 1.96 20160117 150200 8.42 1.97 20160117 150200 8.45 1.97 20160117 150200 8.48 1.98 20160117 150200 8.50 1.98 20160117 150200 8.53 1.99 20160117 150200 8.55 1.99 20160117 150200 8.57 1.99 20160117 150200 8.59 2.00 20160117 150200 8.62 2.00 20160117 150200 8.64 2.01 20160117 150200 8.66 2.01 20160117 150200 8.69 2.01 20160117 150200 8.73 2.02 20160117 150200 8.80 2.03 20160117 150200 8.86 2.03 20160117 150200 8.93 2.04 20160117 150300 7.91 1.89 20160117 150300 7.96 1.89 20160117 150300 8.02 1.90 20160117 150300 8.07 1.90 20160117 150300 8.14 1.91 20160117 150300 8.22 1.91 20160117 150300 8.30 1.92 20160117 150300 8.37 1.92 20160117 150300 8.45 1.93 20160117 150300 8.54 1.93 20160117 150300 8.64 1.94 20160117 150300 8.74 1.94 20160117 150300 8.87 1.94 20160117 150300 8.98 2.04 20160117 150300 9.00 1.95 20160117 150300 9.02 1.88 20160117 150300 9.02 1.89 20160117 150300 9.02 1.90 20160117 150300 9.02 1.91 20160117 150300 9.03 1.87 20160117 150300 9.03 1.92 20160117 150300 9.03 1.94 20160117 150300 9.04 1.95 20160117 150300 9.05 1.96 20160117 150300 9.05 2.05 20160117 150300 9.06 1.90 20160117 150300 9.06 1.98 20160117 150300 9.10 1.93 20160117 150300 9.11 1.97 20160117 150300 9.12 2.06 20160117 150300 9.14 1.96 20160117 150300 9.14 1.97 20160117 150300 9.15 1.96 20160117 150300 9.18 1.97 20160117 150300 9.18 1.98 20160117 150300 9.19 2.06 20160117 150300 9.22 1.97 20160117 150300 9.23 2.01 20160117 150300 9.25 1.97 20160117 150300 9.25 2.07 20160117 150300 9.26 2.08 20160117 150300 9.26 2.09 20160117 150300 9.27 1.96 20160117 150300 9.27 2.04 20160117 150300 9.27 2.09 20160117 150300 9.27 2.10 20160117 150300 9.28 2.10 20160117 150300 9.29 1.96 20160117 150300 9.30 2.10 20160117 150300 9.32 1.96 20160117 150300 9.32 2.07 20160117 150300 9.32 2.10 20160117 150300 9.33 2.10 20160117 150300 9.34 1.96 20160117 150300 9.36 2.10 20160117 150300 9.37 2.09 20160117 150300 9.39 2.10 20160117 150400 5.57 1.62 20160117 150400 5.57 1.63 20160117 150400 5.58 1.61 20160117 150400 5.58 1.62 20160117 150400 5.58 1.64 20160117 150400 5.58 1.65 20160117 150400 5.59 1.66 20160117 150400 5.61 1.67 20160117 150400 5.63 1.68 20160117 150400 5.65 1.60 20160117 150400 5.70 1.69 20160117 150400 5.72 1.59 20160117 150400 5.80 1.59 20160117 150400 5.87 1.58 20160117 150400 5.87 1.70 20160117 150400 5.96 1.57 20160117 150400 6.05 1.57 20160117 150400 6.05 1.72 20160117 150400 6.14 1.56 20160117 150400 6.21 1.73 20160117 150400 6.22 1.56 20160117 150400 6.32 1.55 20160117 150400 6.39 1.74 20160117 150400 6.42 1.55 20160117 150400 6.47 1.44 20160117 150400 6.50 1.44 20160117 150400 6.51 1.44 20160117 150400 6.52 1.54 20160117 150400 6.54 1.45 20160117 150400 6.57 1.45 20160117 150400 6.58 1.76 20160117 150400 6.60 1.45 20160117 150400 6.62 1.54 20160117 150400 6.63 1.46 20160117 150400 6.67 1.46 20160117 150400 6.71 1.46 20160117 150400 6.73 1.54 20160117 150400 6.75 1.47 20160117 150400 6.77 1.77 20160117 150400 6.80 1.47 20160117 150400 6.87 1.48 20160117 150400 6.87 1.54 20160117 150400 6.94 1.78 20160117 150400 6.95 1.49 20160117 150400 7.00 1.54 20160117 150400 7.02 1.49 20160117 150400 7.08 1.50 20160117 150400 7.14 1.53 20160117 150400 7.14 1.79 20160117 150400 7.15 1.51 20160117 150400 7.23 1.51 20160117 150400 7.24 1.81 20160117 150400 7.29 1.52 20160117 150400 7.30 1.81 20160117 150400 7.31 1.53 20160117 150400 7.35 1.53 20160117 150400 7.35 1.82 20160117 150400 7.42 1.83 20160117 150400 7.50 1.84 20160117 150400 7.57 1.85 20160117 150400 7.65 1.86 20160117 150400 7.74 1.87 20160117 150400 7.83 1.88 20160117 150400 7.87 1.88 20160117 150500 3.32 1.20 20160117 150500 3.33 1.20 20160117 150500 3.33 1.21 20160117 150500 3.34 1.20 20160117 150500 3.35 1.20 20160117 150500 3.35 1.21 20160117 150500 3.36 1.20 20160117 150500 3.37 1.19 20160117 150500 3.38 1.19 20160117 150500 3.39 1.21 20160117 150500 3.42 1.21 20160117 150500 3.47 1.21 20160117 150500 3.52 1.22 20160117 150500 3.66 1.22 20160117 150500 3.77 1.23 20160117 150500 3.90 1.23 20160117 150500 4.02 1.24 20160117 150500 4.14 1.25 20160117 150500 4.27 1.25 20160117 150500 4.37 1.26 20160117 150500 4.51 1.27 20160117 150500 4.65 1.27 20160117 150500 4.76 1.28 20160117 150500 4.89 1.28 20160117 150500 5.01 1.28 20160117 150500 5.17 1.29 20160117 150500 5.32 1.29 20160117 150500 5.44 1.29 20160117 150500 5.60 1.30 20160117 150500 5.75 1.30 20160117 150500 5.81 1.30 20160117 150500 5.85 1.30 20160117 150500 5.88 1.31 20160117 150500 5.91 1.31 20160117 150500 5.93 1.31 20160117 150500 5.95 1.31 20160117 150500 5.97 1.31 20160117 150500 5.99 1.32 20160117 150500 6.09 1.33 20160117 150500 6.13 1.34 20160117 150500 6.18 1.34 20160117 150500 6.21 1.35 20160117 150500 6.26 1.35 20160117 150500 6.28 1.36 20160117 150500 6.29 1.36 20160117 150500 6.33 1.37 20160117 150500 6.34 1.38 20160117 150500 6.39 1.39 20160117 150500 6.40 1.40 20160117 150500 6.44 1.41 20160117 150500 6.45 1.41 20160117 150500 6.45 1.44 20160117 150500 6.46 1.43 20160117 150500 6.46 1.44 20160117 150500 6.47 1.44 20160117 150500 6.48 1.43 20160117 150500 6.49 1.42 20160117 150500 6.49 1.43 20160117 150500 6.50 1.43 20160117 150600 2.00 1.11 20160117 150600 2.02 1.11 20160117 150600 2.05 1.11 20160117 150600 2.10 1.11 20160117 150600 2.14 1.11 20160117 150600 2.15 1.11 20160117 150600 2.21 1.11 20160117 150600 2.23 1.11 20160117 150600 2.27 1.11 20160117 150600 2.32 1.11 20160117 150600 2.34 1.11 20160117 150600 2.40 1.11 20160117 150600 2.45 1.10 20160117 150600 2.46 1.11 20160117 150600 2.52 1.11 20160117 150600 2.56 1.10 20160117 150600 2.62 1.12 20160117 150600 2.66 1.10 20160117 150600 2.70 1.12 20160117 150600 2.76 1.10 20160117 150600 2.81 1.12 20160117 150600 2.88 1.09 20160117 150600 2.88 1.12 20160117 150600 2.96 1.09 20160117 150600 2.96 1.12 20160117 150600 3.01 1.10 20160117 150600 3.07 1.12 20160117 150600 3.09 1.10 20160117 150600 3.16 1.10 20160117 150600 3.16 1.12 20160117 150600 3.24 1.10 20160117 150600 3.25 1.12 20160117 150600 3.27 1.13 20160117 150600 3.29 1.13 20160117 150600 3.31 1.10 20160117 150600 3.31 1.13 20160117 150600 3.33 1.13 20160117 150600 3.35 1.13 20160117 150600 3.37 1.14 20160117 150600 3.38 1.14 20160117 150600 3.39 1.10 20160117 150600 3.40 1.14 20160117 150600 3.40 1.19 20160117 150600 3.42 1.14 20160117 150600 3.42 1.18 20160117 150600 3.43 1.15 20160117 150600 3.44 1.15 20160117 150600 3.44 1.18 20160117 150600 3.45 1.15 20160117 150600 3.47 1.16 20160117 150600 3.47 1.17 20160117 150600 3.48 1.16 20160117 150600 3.49 1.16 20160117 150600 3.49 1.17 20160117 150600 3.50 1.16 20160117 150700 4.68 1.05 20160117 150700 4.71 1.05 20160117 150700 4.74 1.04 20160117 150700 4.78 1.04 20160117 150700 4.81 1.04 20160117 150700 4.86 1.04 20160117 150700 4.89 1.04 20160117 150700 4.93 1.04 20160117 150700 4.99 1.04 20160117 150700 5.03 1.04 20160117 150700 5.08 1.04 20160117 150700 5.13 1.04 20160117 150700 5.18 1.04 20160117 150700 5.25 1.04 20160117 150700 5.29 1.04 20160117 150700 5.36 1.04 20160117 150700 5.42 1.04 20160117 150700 5.49 1.05 20160117 150700 5.60 1.05 20160117 150700 5.72 1.06 20160117 150700 5.85 1.07 20160117 150700 5.99 1.08 20160117 150700 6.10 1.08 20160117 150700 6.21 1.09 20160117 150700 6.32 1.10 20160117 150700 6.46 1.11 20160117 150800 3.89 1.06 20160117 150800 3.94 1.07 20160117 150800 3.96 1.06 20160117 150800 3.96 1.07 20160117 150800 4.01 1.07 20160117 150800 4.02 1.06 20160117 150800 4.03 1.07 20160117 150800 4.04 1.06 20160117 150800 4.10 1.07 20160117 150800 4.11 1.05 20160117 150800 4.11 1.07 20160117 150800 4.12 1.06 20160117 150800 4.20 1.07 20160117 150800 4.20 1.08 20160117 150800 4.21 1.05 20160117 150800 4.27 1.07 20160117 150800 4.29 1.06 20160117 150800 4.31 1.05 20160117 150800 4.32 1.04 20160117 150800 4.36 1.06 20160117 150800 4.40 1.06 20160117 150800 4.45 1.06 20160117 150800 4.47 1.05 20160117 150800 4.55 1.05 20160117 150800 4.60 1.05 20160117 150800 4.61 1.05 20160117 150800 4.83 1.05 20160117 150800 5.07 1.05 20160117 150800 5.16 0.80 20160117 150800 5.18 0.80 20160117 150800 5.20 0.81 20160117 150800 5.21 1.06 20160117 150800 5.22 0.80 20160117 150800 5.35 0.83 20160117 150800 5.44 1.06 20160117 150800 5.46 0.85 20160117 150800 5.57 1.06 20160117 150800 5.60 0.87 20160117 150800 5.75 0.90 20160117 150800 5.80 1.07 20160117 150800 5.89 0.92 20160117 150800 6.02 0.94 20160117 150800 6.02 1.07 20160117 150800 6.11 1.07 20160117 150800 6.16 0.96 20160117 150800 6.22 1.07 20160117 150800 6.27 1.07 20160117 150800 6.30 0.98 20160117 150800 6.36 1.00 20160117 150800 6.38 1.07 20160117 150800 6.40 1.01 20160117 150800 6.45 1.02 20160117 150800 6.47 1.08 20160117 150800 6.49 1.03 20160117 150800 6.51 1.07 20160117 150800 6.52 1.04 20160117 150800 6.57 1.05 20160117 150800 6.59 1.08 20160117 150800 6.61 1.06 20160117 150800 6.64 1.07 20160117 150800 6.67 1.07 20160117 150800 6.70 1.08 20160117 150900 4.18 0.65 20160117 150900 4.19 0.66 20160117 150900 4.21 0.67 20160117 150900 4.23 0.68 20160117 150900 4.24 0.69 20160117 150900 4.27 0.69 20160117 150900 4.30 0.69 20160117 150900 4.33 0.69 20160117 150900 4.37 0.69 20160117 150900 4.40 0.68 20160117 150900 4.43 0.68 20160117 150900 4.46 0.68 20160117 150900 4.50 0.68 20160117 150900 4.53 0.67 20160117 150900 4.56 0.67 20160117 150900 4.58 0.67 20160117 150900 4.61 0.66 20160117 150900 4.63 0.66 20160117 150900 4.65 0.66 20160117 150900 4.68 0.65 20160117 150900 4.71 0.65 20160117 150900 4.74 0.64 20160117 150900 4.76 0.64 20160117 150900 4.78 0.63 20160117 150900 4.80 0.63 20160117 150900 4.82 0.63 20160117 150900 4.84 0.62 20160117 150900 4.86 0.62 20160117 150900 4.88 0.61 20160117 150900 4.90 0.61 20160117 150900 4.92 0.60 20160117 150900 4.93 0.60 20160117 150900 4.94 0.59 20160117 150900 4.95 0.59 20160117 150900 4.97 0.58 20160117 150900 4.98 0.58 20160117 150900 4.99 0.57 20160117 150900 5.00 0.57 20160117 150900 5.01 0.56 20160117 150900 5.03 0.56 20160117 150900 5.04 0.56 20160117 150900 5.04 0.57 20160117 150900 5.05 0.57 20160117 150900 5.06 0.58 20160117 150900 5.07 0.59 20160117 150900 5.18 0.66 20160117 150900 5.20 0.68 20160117 150900 5.24 0.71 20160117 150900 5.26 0.81 20160117 150900 5.27 0.73 20160117 150900 5.28 0.81 20160117 150900 5.31 0.76 20160117 150900 5.31 0.81 20160117 150900 5.32 0.81 20160117 150900 5.34 0.79 20160117 150900 5.35 0.81 20160117 150900 5.37 0.81 20160117 151000 4.13 0.60 20160117 151000 4.14 0.61 20160117 151000 4.15 0.59 20160117 151000 4.15 0.62 20160117 151000 4.16 0.59 20160117 151000 4.17 0.64 20160117 151000 4.19 0.57 20160117 151000 4.21 0.56 20160117 151000 4.23 0.55 20160117 151000 4.25 0.54 20160117 151000 4.27 0.53 20160117 151000 4.30 0.52 20160117 151000 4.33 0.51 20160117 151000 4.35 0.50 20160117 151000 4.37 0.49 20160117 151000 4.40 0.48 20160117 151000 4.42 0.46 20160117 151000 4.93 0.81 20160117 151000 4.95 0.83 20160117 151000 4.99 0.84 20160117 151000 5.03 0.86 20160117 151000 5.06 0.87 20160117 151000 5.10 0.89 20160117 151000 5.12 0.91 20160117 151000 5.16 0.92 20160117 151000 5.20 0.93 20160117 151000 5.22 0.94 20160117 151000 5.24 0.95 20160117 151000 5.26 0.95 20160117 151000 5.27 0.95 20160117 151000 5.30 0.96 20160117 151000 5.31 0.96 20160117 151000 5.33 0.96 20160117 151000 5.35 0.97 20160117 151100 5.37 0.97 20160117 151100 5.39 0.97 20160117 151100 5.42 0.96 20160117 151100 5.45 0.96 20160117 151100 5.48 0.96 20160117 151100 5.52 0.96 20160117 151100 5.55 0.96 20160117 151100 5.58 0.96 20160117 151100 5.62 0.96 20160117 151100 5.65 0.95 20160117 151100 5.66 0.95 20160117 151100 5.67 0.95 20160117 151100 5.68 0.95 20160117 151100 5.69 0.94 20160117 151100 5.70 0.94 20160117 151100 5.71 0.73 20160117 151100 5.73 0.94 20160117 151100 5.74 0.73 20160117 151100 5.75 0.74 20160117 151100 5.75 0.94 20160117 151100 5.78 0.94 20160117 151100 5.79 0.74 20160117 151100 5.80 0.94 20160117 151100 5.81 0.75 20160117 151100 5.82 0.94 20160117 151100 5.84 0.76 20160117 151100 5.85 0.94 20160117 151100 5.87 0.76 20160117 151100 5.88 0.94 20160117 151100 5.89 0.84 20160117 151100 5.90 0.77 20160117 151100 5.90 0.84 20160117 151100 5.90 0.94 20160117 151100 5.91 0.83 20160117 151100 5.91 0.85 20160117 151100 5.92 0.78 20160117 151100 5.93 0.83 20160117 151100 5.93 0.94 20160117 151100 5.94 0.82 20160117 151100 5.94 0.86 20160117 151100 5.95 0.78 20160117 151100 5.95 0.81 20160117 151100 5.96 0.81 20160117 151100 5.96 0.93 20160117 151100 5.97 0.87 20160117 151100 5.98 0.79 20160117 151100 5.98 0.80 20160117 151100 5.99 0.80 20160117 151100 5.99 0.93 20160117 151100 6.00 0.87 20160117 151100 6.02 0.93 20160117 151100 6.04 0.88 20160117 151100 6.06 0.92 20160117 151100 6.07 0.89 20160117 151100 6.09 0.92 20160117 151100 6.11 0.89 20160117 151100 6.12 0.92 20160117 151100 6.15 0.90 20160117 151100 6.15 0.91 20160117 151100 6.18 0.91 20160117 151200 5.61 0.70 20160117 151200 5.62 0.69 20160117 151200 5.62 0.70 20160117 151200 5.63 0.70 20160117 151200 5.64 0.69 20160117 151200 5.65 0.69 20160117 151200 5.65 0.71 20160117 151200 5.66 0.71 20160117 151200 5.67 0.56 20160117 151200 5.67 0.68 20160117 151200 5.68 0.72 20160117 151200 5.69 0.68 20160117 151200 5.70 0.67 20160117 151200 5.70 0.72 20160117 151200 5.71 0.57 20160117 151200 5.72 0.57 20160117 151200 5.73 0.67 20160117 151200 5.74 0.67 20160117 151200 5.75 0.66 20160117 151200 5.76 0.63 20160117 151200 5.76 0.64 20160117 151200 5.76 0.65 20160117 151200 5.78 0.58 20160117 151200 5.78 0.59 20160117 151200 5.78 0.61 20160117 151200 5.78 0.62 20160117 151200 5.79 0.60 20160117 151200 5.80 0.61 20160117 154800 5.81 0.80 20160117 154800 5.88 0.82 20160117 154800 5.96 0.85 20160117 154800 6.06 0.88 20160117 154800 6.14 0.90 20160117 154800 6.23 0.93 20160117 154800 6.33 0.96 20160117 154800 6.42 0.99 20160117 154800 6.50 1.02 20160117 154800 6.56 1.04 20160117 154800 6.61 1.06 20160117 154800 6.66 1.09 20160117 154800 6.71 1.10 20160117 154900 6.75 1.13 20160117 154900 6.80 1.15 20160117 154900 6.85 1.17 20160117 154900 6.87 1.66 20160117 154900 6.88 1.64 20160117 154900 6.89 1.67 20160117 154900 6.90 1.19 20160117 154900 6.90 1.62 20160117 154900 6.91 1.69 20160117 154900 6.92 1.61 20160117 154900 6.93 1.59 20160117 154900 6.95 1.57 20160117 154900 6.95 1.70 20160117 154900 6.96 1.21 20160117 154900 6.97 1.23 20160117 154900 6.98 1.55 20160117 154900 6.98 1.71 20160117 154900 6.99 1.24 20160117 154900 6.99 1.54 20160117 154900 7.01 1.26 20160117 154900 7.01 1.73 20160117 154900 7.02 1.52 20160117 154900 7.03 1.27 20160117 154900 7.04 1.29 20160117 154900 7.04 1.48 20160117 154900 7.04 1.50 20160117 154900 7.05 1.44 20160117 154900 7.05 1.46 20160117 154900 7.06 1.30 20160117 154900 7.06 1.42 20160117 154900 7.06 1.74 20160117 154900 7.08 1.32 20160117 154900 7.08 1.39 20160117 154900 7.08 1.41 20160117 154900 7.09 1.34 20160117 154900 7.09 1.37 20160117 154900 7.09 1.76 20160117 154900 7.10 1.35 20160117 154900 7.13 1.77 20160117 154900 7.17 1.78 20160117 154900 7.19 1.79 20160117 154900 7.23 1.80 20160117 154900 7.24 1.81 20160117 154900 7.27 1.81 20160117 154900 7.30 1.82 20160117 154900 7.32 1.83 20160117 154900 7.35 1.84 20160117 154900 7.39 1.85 20160117 154900 7.41 1.85 20160117 154900 7.43 1.86 20160117 154900 7.45 1.87 20160117 154900 7.47 1.88 20160117 154900 7.50 1.89 20160117 154900 7.52 1.89 20160117 154900 7.54 1.90 20160117 154900 7.57 1.91 20160117 154900 7.59 1.92 20160117 154900 7.62 1.92 20160117 154900 7.65 1.93 20160117 154900 7.68 1.94 20160117 154900 7.71 1.95 20160117 154900 7.74 1.95 20160117 154900 7.77 1.96 20160117 154900 7.80 1.96 20160117 155000 6.24 1.47 20160117 155000 6.26 1.51 20160117 155000 6.26 1.54 20160117 155000 6.27 1.61 20160117 155000 6.28 1.58 20160117 155000 6.28 1.65 20160117 155000 6.29 1.68 20160117 155000 6.29 1.71 20160117 155000 6.31 1.74 20160117 155000 6.34 1.77 20160117 155000 6.41 1.78 20160117 155000 6.48 1.79 20160117 155000 6.54 1.80 20160117 155000 6.60 1.81 20160117 155000 6.67 1.83 20160117 155000 6.73 1.84 20160117 155000 6.80 1.85 20160117 155000 6.85 1.86 20160117 155000 6.91 1.87 20160117 155000 6.96 1.88 20160117 155000 7.00 1.89 20160117 155000 7.06 1.90 20160117 155000 7.12 1.91 20160117 155000 7.17 1.91 20160117 155000 7.22 1.92 20160117 155000 7.28 1.93 20160117 155000 7.33 1.94 20160117 155000 7.40 1.94 20160117 155000 7.45 1.94 20160117 155000 7.52 1.95 20160117 155000 7.59 1.95 20160117 155000 7.64 1.95 20160117 155000 7.71 1.95 20160117 155000 7.78 1.96 20160117 155000 7.82 1.97 20160117 155000 7.84 1.96 20160117 155000 7.85 1.97 20160117 155000 7.90 1.96 20160117 155000 7.92 1.97 20160117 155000 7.96 1.96 20160117 155000 7.97 1.97 20160117 155000 8.01 1.96 20160117 155000 8.02 1.97 20160117 155000 8.06 1.96 20160117 155000 8.08 1.97 20160117 155000 8.11 1.96 20160117 155000 8.13 1.97 20160117 155000 8.17 1.96 20160117 155000 8.19 1.97 20160117 155000 8.23 1.96 20160117 155000 8.24 1.97 20160117 155000 8.27 1.95 20160117 155000 8.29 1.97 20160117 155000 8.33 1.95 20160117 155000 8.33 1.96 20160117 155000 8.33 1.97 20160117 155000 8.34 1.96 20160117 155000 8.35 1.96 20160117 155000 8.36 1.96 20160117 155100 5.39 1.14 20160117 155100 5.49 1.19 20160117 155100 5.56 1.23 20160117 155100 5.67 1.27 20160117 155100 5.75 1.31 20160117 155100 5.89 1.35 20160117 155100 6.00 1.39 20160117 155100 6.11 1.43 20160117 155200 1.55 1.03 20160117 155200 1.71 0.99 20160117 155200 1.72 1.07 20160117 155200 2.01 1.10 20160117 155200 2.09 0.95 20160117 155200 2.47 1.14 20160117 155200 2.56 0.91 20160117 155200 2.97 1.17 20160117 155200 3.43 1.21 20160117 155200 3.86 1.22 20160117 155200 4.27 1.23 20160117 155200 4.77 1.25 20160117 155200 5.11 1.26 20160117 155200 5.63 1.28 20160117 155200 6.06 1.29 20160117 155200 6.49 1.30 20160117 155200 6.93 1.32 20160117 155200 7.32 1.33 20160117 155200 7.42 1.34 20160117 155200 7.54 1.33 20160117 155200 7.56 1.34 20160117 155200 7.64 1.33 20160117 155200 7.68 1.33 20160117 155200 7.78 1.33 20160117 155200 7.81 1.33 20160117 155200 7.96 1.33 20160117 155200 8.01 1.33 20160117 155200 8.10 1.33 20160117 155200 8.17 1.33 20160117 155200 8.22 1.33 20160117 155200 8.24 1.33 20160117 155200 8.31 1.33 20160117 155200 8.37 1.34 20160117 155200 8.38 1.33 20160117 155200 8.42 1.33 20160117 155200 8.52 1.33 20160117 155200 8.54 1.34 20160117 155200 8.63 1.34 20160117 155200 8.69 1.34 20160117 155200 8.72 1.34 20160117 155200 8.80 1.34 20160117 155300 4.50 1.58 20160117 155300 4.51 1.57 20160117 155300 4.52 1.57 20160117 155300 4.53 1.56 20160117 155300 4.54 1.56 20160117 155300 4.55 1.56 20160117 155300 4.56 1.55 20160117 155300 4.57 1.55 20160117 155300 4.58 1.55 20160117 155300 4.59 1.54 20160117 155300 4.60 1.54 20160117 155300 4.61 1.54 20160117 155300 4.66 1.53 20160117 155300 4.71 1.53 20160117 155300 4.77 1.53 20160117 155300 4.84 1.53 20160117 155300 4.91 1.52 20160117 155300 4.97 1.52 20160117 155300 5.04 1.52 20160117 155300 5.12 1.51 20160117 155300 5.19 1.51 20160117 155300 5.24 1.51 20160117 155300 5.30 1.51 20160117 155300 5.36 1.50 20160117 155300 5.41 1.50 20160117 155300 5.48 1.50 20160117 155300 5.55 1.49 20160117 155300 5.62 1.49 20160117 155300 5.68 1.49 20160117 155300 5.76 1.49 20160117 155300 5.82 1.48 20160117 155300 5.88 1.48 20160117 155300 5.94 1.47 20160117 155300 6.01 1.47 20160117 155300 6.09 1.46 20160117 155300 6.15 1.46 20160117 155300 6.22 1.45 20160117 155300 6.30 1.45 20160117 155300 6.35 1.44 20160117 155300 6.37 1.44 20160117 155300 6.39 1.43 20160117 155300 6.41 1.43 20160117 155300 6.43 1.42 20160117 155300 6.45 1.42 20160117 155300 6.47 1.41 20160117 155300 6.49 1.41 20160117 155300 6.51 1.40 20160117 155300 6.56 1.39 20160117 155300 6.62 1.39 20160117 155300 6.69 1.38 20160117 155300 6.74 1.38 20160117 155300 6.81 1.37 20160117 155300 6.89 1.37 20160117 155300 6.95 1.36 20160117 155300 7.02 1.35 20160117 155300 7.09 1.35 20160117 155300 7.21 1.35 20160117 155300 7.33 1.34 20160117 155400 3.00 1.72 20160117 155400 3.14 1.72 20160117 155400 3.25 1.72 20160117 155400 3.28 1.72 20160117 155400 3.34 1.72 20160117 155400 3.39 1.71 20160117 155400 3.45 1.71 20160117 155400 3.49 1.71 20160117 155400 3.54 1.71 20160117 155400 3.60 1.70 20160117 155400 3.66 1.70 20160117 155400 3.71 1.70 20160117 155400 3.75 1.70 20160117 155400 3.79 1.69 20160117 155400 3.85 1.69 20160117 155400 3.88 1.68 20160117 155400 3.94 1.68 20160117 155400 3.99 1.68 20160117 155400 4.03 1.67 20160117 155400 4.09 1.67 20160117 155400 4.14 1.67 20160117 155400 4.18 1.66 20160117 155400 4.22 1.66 20160117 155400 4.26 1.66 20160117 155400 4.31 1.66 20160117 155400 4.36 1.65 20160117 155400 4.40 1.65 20160117 155400 4.46 1.65 20160117 155400 4.50 1.58 20160117 155400 4.52 1.65 20160117 155400 4.54 1.64 20160117 155400 4.55 1.58 20160117 155400 4.57 1.64 20160117 155400 4.60 1.58 20160117 155400 4.60 1.64 20160117 155400 4.64 1.64 20160117 155400 4.66 1.58 20160117 155400 4.67 1.64 20160117 155400 4.70 1.64 20160117 155400 4.72 1.59 20160117 155400 4.73 1.63 20160117 155400 4.76 1.63 20160117 155400 4.77 1.59 20160117 155400 4.79 1.63 20160117 155400 4.81 1.63 20160117 155400 4.83 1.59 20160117 155400 4.83 1.63 20160117 155400 4.86 1.62 20160117 155400 4.88 1.62 20160117 155400 4.89 1.59 20160117 155400 4.91 1.62 20160117 155400 4.94 1.59 20160117 155400 4.94 1.62 20160117 155400 4.96 1.62 20160117 155400 4.99 1.59 20160117 155400 4.99 1.62 20160117 155400 5.00 1.60 20160117 155400 5.01 1.61 20160117 155500 1.67 1.75 20160117 155500 1.69 1.75 20160117 155500 1.71 1.74 20160117 155500 1.77 1.75 20160117 155500 1.79 1.74 20160117 155500 1.90 1.75 20160117 155500 1.93 1.74 20160117 155500 2.02 1.75 20160117 155500 2.06 1.74 20160117 155500 2.13 1.76 20160117 155500 2.24 1.76 20160117 155500 2.25 1.73 20160117 155500 2.35 1.76 20160117 155500 2.36 1.73 20160117 155500 2.44 1.76 20160117 155500 2.46 1.73 20160117 155500 2.55 1.77 20160117 155500 2.56 1.73 20160117 155500 2.66 1.73 20160117 155500 2.66 1.77 20160117 155500 2.77 1.73 20160117 155500 2.77 1.77 20160117 155500 2.84 1.82 20160117 155500 2.85 1.82 20160117 155500 2.86 1.77 20160117 155500 2.86 1.81 20160117 155500 2.87 1.81 20160117 155500 2.88 1.81 20160117 155500 2.89 1.82 20160117 155500 2.90 1.78 20160117 155500 2.90 1.81 20160117 155500 2.91 1.73 20160117 155500 2.91 1.78 20160117 155500 2.91 1.80 20160117 155500 2.92 1.78 20160117 155500 2.92 1.79 20160117 155500 2.92 1.80 20160117 155500 2.93 1.79 20160117 155500 2.93 1.80 20160117 155500 2.94 1.79 20160117 155500 2.94 1.83 20160117 155500 2.95 1.79 20160117 155500 2.95 1.80 20160117 155500 2.98 1.83 20160117 155500 3.02 1.83 20160117 155500 3.08 1.84 20160117 155500 3.14 1.84 20160117 155500 3.20 1.84 20160117 155500 3.25 1.85 20160117 155500 3.36 1.85 20160117 155500 3.51 1.85 20160117 155500 3.66 1.86 20160117 155500 3.79 1.86 20160117 155500 3.94 1.86 20160117 155500 4.09 1.87 20160117 155500 4.22 1.87 20160117 155500 4.37 1.87 20160117 155500 4.53 1.88 20160117 155500 4.66 1.88 20160117 155500 4.77 1.89 20160117 155500 4.91 1.89 20160117 155500 5.04 1.90 20160117 155600 5.19 1.90 20160117 155600 5.30 1.91 20160117 155600 5.44 1.91 20160117 155600 5.58 1.92 20160117 155600 5.71 1.92 20160117 155600 5.78 1.93 20160117 155600 5.87 1.93 20160117 155600 5.96 1.94 20160117 155600 6.04 1.95 20160117 155600 6.12 1.95 20160117 155600 6.21 1.96 20160117 155600 6.30 1.97 20160117 155600 6.37 1.97 20160117 155600 6.45 1.98 20160117 155600 6.51 1.99 20160117 155600 6.58 1.99 20160117 155600 6.63 2.00 20160117 155600 6.69 2.00 20160117 155600 6.75 2.01 20160117 155600 6.80 2.01 20160117 155600 6.85 2.02 20160117 155600 6.91 2.03 20160117 155600 6.95 2.03 20160117 155600 6.96 2.09 20160117 155600 6.98 2.03 20160117 155600 6.98 2.09 20160117 155600 6.99 2.08 20160117 155600 6.99 2.10 20160117 155600 7.00 2.10 20160117 155600 7.01 2.04 20160117 155600 7.01 2.08 20160117 155600 7.01 2.11 20160117 155600 7.03 2.11 20160117 155600 7.04 2.08 20160117 155600 7.04 2.11 20160117 155600 7.05 2.04 20160117 155600 7.05 2.12 20160117 155600 7.05 2.14 20160117 155600 7.05 2.15 20160117 155600 7.06 2.08 20160117 155600 7.06 2.12 20160117 155600 7.06 2.13 20160117 155600 7.08 2.07 20160117 155600 7.09 2.04 20160117 155600 7.10 2.07 20160117 155600 7.12 2.04 20160117 155600 7.12 2.07 20160117 155600 7.15 2.06 20160117 155600 7.16 2.05 20160117 155600 7.16 2.06 20160117 155600 7.17 2.06 20160117 155600 7.18 2.06 20160117 155600 7.20 2.05 20160117 155600 7.20 2.06 20160117 155600 7.21 2.06 20160117 155600 7.22 2.06 20160117 155600 7.24 2.06 20160117 155600 7.25 2.05 20160117 155700 7.05 2.16 20160117 155700 7.06 2.17 20160117 155700 7.08 2.17 20160117 155700 7.09 2.18 20160117 155700 7.10 2.18 20160117 155700 7.12 2.19 20160117 155700 7.13 2.20 20160117 155700 7.14 2.20 20160117 155700 7.15 2.21 20160117 155700 7.19 2.21 20160117 155700 7.28 2.22 20160117 155700 7.35 2.22 20160117 155700 7.41 2.30 20160117 155700 7.42 2.29 20160117 155700 7.42 2.30 20160117 155700 7.43 2.29 20160117 155700 7.44 2.23 20160117 155700 7.44 2.29 20160117 155700 7.44 2.31 20160117 155700 7.45 2.28 20160117 155700 7.45 2.31 20160117 155700 7.46 2.28 20160117 155700 7.47 2.31 20160117 155700 7.48 2.28 20160117 155700 7.48 2.31 20160117 155700 7.50 2.32 20160117 155700 7.52 2.28 20160117 155700 7.52 2.32 20160117 155700 7.53 2.23 20160117 155700 7.53 2.32 20160117 155700 7.55 2.28 20160117 155700 7.55 2.32 20160117 155700 7.59 2.27 20160117 155700 7.61 2.24 20160117 155700 7.63 2.27 20160117 155700 7.67 2.27 20160117 155700 7.70 2.25 20160117 155700 7.71 2.27 20160117 155700 7.74 2.27 20160117 155700 7.79 2.25 20160117 155700 7.79 2.27 20160117 155700 7.82 2.27 20160117 155700 7.85 2.27 20160117 155700 7.87 2.27 20160117 155700 7.88 2.26 20160117 155700 7.90 2.27 20160117 155700 7.92 2.26 20160117 155700 7.93 2.26 20160117 155700 7.93 2.27 20160117 155700 7.95 2.26 20160117 155700 7.96 2.26 20160117 155700 7.96 2.27 20160117 155700 7.97 2.26 20160117 155700 7.98 2.27 20160117 155700 7.99 2.26 20160117 155700 8.00 2.27 20160117 155700 8.01 2.27 20160117 155700 8.02 2.27 20160117 155700 8.03 2.27 20160117 155800 5.96 2.38 20160117 155800 5.98 2.38 20160117 155800 6.00 2.38 20160117 155800 6.02 2.38 20160117 155800 6.04 2.38 20160117 155800 6.06 2.38 20160117 155800 6.07 2.38 20160117 155800 6.09 2.37 20160117 155800 6.11 2.37 20160117 155800 6.13 2.37 20160117 155800 6.14 2.37 20160117 155800 6.16 2.37 20160117 155800 6.20 2.37 20160117 155800 6.24 2.37 20160117 155800 6.27 2.37 20160117 155800 6.31 2.37 20160117 155800 6.35 2.37 20160117 155800 6.39 2.37 20160117 155800 6.42 2.37 20160117 155800 6.46 2.37 20160117 155800 6.49 2.37 20160117 155800 6.50 2.37 20160117 155800 6.52 2.37 20160117 155800 6.54 2.37 20160117 155800 6.55 2.37 20160117 155800 6.57 2.37 20160117 155800 6.58 2.37 20160117 155800 6.60 2.37 20160117 155800 6.62 2.37 20160117 155800 6.66 2.37 20160117 155800 6.70 2.37 20160117 155800 6.75 2.37 20160117 155800 6.79 2.37 20160117 155800 6.84 2.37 20160117 155800 6.89 2.37 20160117 155800 6.94 2.37 20160117 155800 6.98 2.37 20160117 155800 7.03 2.37 20160117 155800 7.07 2.37 20160117 155800 7.10 2.37 20160117 155800 7.13 2.36 20160117 155800 7.16 2.36 20160117 155800 7.20 2.36 20160117 155800 7.23 2.36 20160117 155800 7.26 2.36 20160117 155800 7.29 2.36 20160117 155800 7.32 2.36 20160117 155800 7.34 2.35 20160117 155800 7.37 2.35 20160117 155800 7.40 2.35 20160117 155800 7.43 2.35 20160117 155800 7.45 2.35 20160117 155800 7.48 2.35 20160117 155800 7.51 2.35 20160117 155800 7.54 2.34 20160117 155800 7.55 2.33 20160117 155800 7.55 2.34 20160117 155900 4.46 2.37 20160117 155900 4.50 2.37 20160117 155900 4.56 2.37 20160117 155900 4.61 2.37 20160117 155900 4.66 2.37 20160117 155900 4.71 2.37 20160117 155900 4.77 2.37 20160117 155900 4.84 2.37 20160117 155900 4.91 2.37 20160117 155900 4.97 2.38 20160117 155900 5.04 2.38 20160117 155900 5.11 2.38 20160117 155900 5.17 2.38 20160117 155900 5.24 2.38 20160117 155900 5.32 2.38 20160117 155900 5.37 2.38 20160117 155900 5.40 2.38 20160117 155900 5.44 2.38 20160117 155900 5.47 2.38 20160117 155900 5.50 2.38 20160117 155900 5.53 2.38 20160117 155900 5.57 2.38 20160117 155900 5.60 2.38 20160117 155900 5.63 2.38 20160117 155900 5.64 2.38 20160117 155900 5.65 2.38 20160117 155900 5.66 2.38 20160117 155900 5.67 2.38 20160117 155900 5.68 2.38 20160117 155900 5.69 2.38 20160117 155900 5.70 2.38 20160117 155900 5.71 2.38 20160117 155900 5.72 2.38 20160117 155900 5.73 2.38 20160117 155900 5.74 2.38 20160117 155900 5.75 2.38 20160117 155900 5.76 2.38 20160117 155900 5.77 2.38 20160117 155900 5.78 2.38 20160117 155900 5.79 2.38 20160117 155900 5.81 2.37 20160117 155900 5.83 2.37 20160117 155900 5.84 2.37 20160117 155900 5.86 2.37 20160117 155900 5.88 2.37 20160117 155900 5.90 2.37 20160117 155900 5.92 2.37 20160117 155900 5.93 2.37 20160117 155900 5.94 2.37 20160117 155900 5.95 2.37 20160117 155900 5.96 2.37 20160117 160000 2.88 2.34 20160117 160000 2.89 2.33 20160117 160000 2.89 2.34 20160117 160000 2.91 2.34 20160117 160000 2.92 2.34 20160117 160000 2.93 2.34 20160117 160000 2.94 2.33 20160117 160000 2.94 2.34 20160117 160000 2.96 2.34 20160117 160000 2.97 2.34 20160117 160000 2.98 2.35 20160117 160000 2.99 2.35 20160117 160000 3.00 2.33 20160117 160000 3.01 2.35 20160117 160000 3.03 2.35 20160117 160000 3.05 2.33 20160117 160000 3.07 2.35 20160117 160000 3.10 2.33 20160117 160000 3.11 2.35 20160117 160000 3.15 2.33 20160117 160000 3.16 2.35 20160117 160000 3.21 2.33 20160117 160000 3.21 2.35 20160117 160000 3.25 2.33 20160117 160000 3.28 2.36 20160117 160000 3.31 2.33 20160117 160000 3.35 2.33 20160117 160000 3.35 2.36 20160117 160000 3.38 2.33 20160117 160000 3.41 2.33 20160117 160000 3.41 2.36 20160117 160000 3.45 2.33 20160117 160000 3.48 2.33 20160117 160000 3.48 2.36 20160117 160000 3.52 2.33 20160117 160000 3.55 2.33 20160117 160000 3.55 2.36 20160117 160000 3.59 2.33 20160117 160000 3.62 2.36 20160117 160000 3.69 2.36 20160117 160000 3.77 2.36 20160117 160000 3.84 2.37 20160117 160000 3.91 2.37 20160117 160000 4.00 2.37 20160117 160000 4.10 2.37 20160117 160000 4.21 2.37 20160117 160000 4.29 2.37 20160117 160000 4.32 2.37 20160117 160000 4.36 2.37 20160117 160000 4.37 2.37 20160117 160000 4.39 2.37 20160117 160000 4.41 2.37 20160117 160000 4.43 2.37 20160117 160000 4.48 2.37 20160117 160000 4.49 2.37 20160117 160000 4.53 2.37 20160117 160000 4.59 2.37 20160117 160000 4.65 2.37 20160117 160000 4.67 2.37 20160117 160000 4.70 2.37 20160117 160000 4.75 2.37 20160117 160000 4.76 2.37 20160117 160100 2.12 2.30 20160117 160100 2.19 2.30 20160117 160100 2.27 2.30 20160117 160100 2.34 2.31 20160117 160100 2.40 2.31 20160117 160100 2.59 2.31 20160117 160100 2.64 2.31 20160117 160100 2.70 2.31 20160117 160100 2.77 2.31 20160117 160100 2.81 2.31 20160117 160100 2.82 2.31 20160117 160100 2.83 2.31 20160117 160100 2.84 2.31 20160117 160100 2.85 2.32 20160117 160100 2.86 2.32 20160117 160100 2.87 2.32 20160117 160100 2.89 2.32 20160117 160100 2.92 2.32 20160117 160100 2.95 2.32 20160117 160100 2.98 2.32 20160117 160100 3.01 2.32 20160117 160100 3.04 2.32 20160117 160100 3.06 2.32 20160117 160100 3.09 2.32 20160117 160100 3.12 2.32 20160117 160100 3.14 2.32 20160117 160100 3.16 2.32 20160117 160100 3.18 2.32 20160117 160100 3.20 2.32 20160117 160100 3.22 2.32 20160117 160100 3.24 2.33 20160117 160100 3.26 2.33 20160117 160100 3.27 2.33 20160117 160100 3.28 2.33 20160117 160100 3.29 2.33 20160117 160100 3.30 2.33 20160117 160100 3.31 2.33 20160117 160100 3.34 2.33 20160117 160100 3.37 2.33 20160117 160100 3.39 2.33 20160117 160100 3.43 2.33 20160117 160100 3.46 2.33 20160117 160100 3.49 2.33 20160117 160100 3.52 2.33 20160117 160100 3.55 2.33 20160117 160100 3.58 2.33 20160117 160100 3.59 2.33 20160117 160100 3.60 2.33 20160117 160100 3.61 2.33 20160117 160100 3.62 2.33 20160117 160100 3.63 2.33 20160117 160200 1.70 2.30 20160117 160200 1.73 2.30 20160117 160200 1.74 2.30 20160117 160200 1.76 2.30 20160117 160200 1.79 2.30 20160117 160200 1.82 2.30 20160117 160200 1.84 2.30 20160117 160200 1.86 2.30 20160117 160200 1.90 2.29 20160117 160200 1.91 2.30 20160117 160200 1.93 2.29 20160117 160200 1.96 2.29 20160117 160200 1.97 2.30 20160117 160200 2.00 2.29 20160117 160200 2.04 2.29 20160117 160200 2.04 2.30 20160117 160200 2.08 2.29 20160117 160200 2.13 2.29 20160117 160200 2.18 2.28 20160117 160200 2.23 2.28 20160117 160200 2.26 2.28 20160117 160200 2.28 2.28 20160117 160200 2.31 2.28 20160117 160200 2.34 2.28 20160117 160200 2.36 2.28 20160117 160200 2.40 2.28 20160117 160200 2.43 2.27 20160117 160200 2.46 2.27 20160117 160200 2.50 2.27 20160117 160200 2.58 2.27 20160117 160200 2.67 2.27 20160117 160200 2.75 2.27 20160117 160200 2.84 2.27 20160117 160200 2.94 2.27 20160117 160200 3.04 2.27 20160117 160200 3.13 2.27 20160117 160200 3.24 2.27 20160117 160200 3.34 2.27 20160117 160200 3.42 2.27 20160117 160200 3.51 2.27 20160117 160200 3.59 2.26 20160117 160200 3.66 2.26 20160117 160200 3.75 2.26 20160117 160200 3.83 2.26 20160117 160200 3.92 2.26 20160117 160200 3.99 2.26 20160117 160200 4.08 2.26 20160117 160200 4.18 2.26 20160117 160200 4.27 2.26 20160117 160200 4.35 2.26 20160117 160200 4.45 2.26 20160117 160200 4.54 2.26 20160117 160200 4.63 2.26 20160117 160200 4.72 2.26 20160117 160200 4.83 2.26 20160117 160200 4.95 2.27 20160117 160200 5.05 2.27 20160117 160200 5.18 2.27 20160117 160200 5.31 2.27 20160117 160300 5.05 2.34 20160117 160300 5.06 2.34 20160117 160300 5.09 2.34 20160117 160300 5.13 2.34 20160117 160300 5.16 2.33 20160117 160300 5.16 2.35 20160117 160300 5.18 2.33 20160117 160300 5.26 2.33 20160117 160300 5.32 2.35 20160117 160300 5.35 2.33 20160117 160300 5.41 2.27 20160117 160300 5.41 2.33 20160117 160300 5.54 2.28 20160117 160300 5.54 2.33 20160117 160300 5.56 2.35 20160117 160300 5.65 2.32 20160117 160300 5.66 2.28 20160117 160300 5.77 2.32 20160117 160300 5.78 2.28 20160117 160300 5.88 2.32 20160117 160300 5.89 2.28 20160117 160300 5.96 2.32 20160117 160300 5.98 2.29 20160117 160300 6.06 2.33 20160117 160300 6.08 2.29 20160117 160300 6.12 2.35 20160117 160300 6.15 2.33 20160117 160300 6.17 2.30 20160117 160300 6.24 2.33 20160117 160300 6.27 2.30 20160117 160300 6.36 2.33 20160117 160300 6.38 2.31 20160117 160300 6.46 2.33 20160117 160300 6.49 2.31 20160117 160300 6.49 2.36 20160117 160300 6.56 2.33 20160117 160300 6.58 2.32 20160117 160300 6.60 2.36 20160117 160300 6.61 2.35 20160117 160300 6.62 2.35 20160117 160300 6.63 2.35 20160117 160300 6.65 2.34 20160117 160300 6.67 2.33 20160117 160300 6.68 2.34 20160117 160300 6.69 2.32 20160117 160300 6.71 2.34 20160117 160300 6.73 2.33 20160117 160300 6.74 2.33 20160117 160300 6.77 2.33 20160117 160300 6.78 2.33 20160117 160300 6.83 2.33 20160117 160300 6.87 2.33 20160117 160300 6.92 2.33 20160117 160300 6.98 2.33 20160117 160300 7.02 2.33 20160117 160300 7.07 2.33 20160117 160300 7.12 2.33 20160117 160300 7.19 2.33 20160117 160300 7.26 2.34 20160117 160300 7.32 2.34 20160117 160300 7.39 2.34 20160117 160300 7.46 2.34 20160117 160300 7.53 2.35 20160117 160400 10.05 2.60 20160117 160400 10.14 2.61 20160117 160400 10.23 2.63 20160117 160400 10.30 2.64 20160117 160400 10.37 2.65 20160117 160400 10.45 2.66 20160117 160400 10.51 2.68 20160117 160400 10.56 2.79 20160117 160400 10.58 2.69 20160117 160400 10.61 2.79 20160117 160400 10.65 2.70 20160117 160400 10.65 2.80 20160117 160400 10.68 2.80 20160117 160400 10.72 2.81 20160117 160400 10.73 2.71 20160117 160400 10.76 2.81 20160117 160400 10.78 2.73 20160117 160400 10.80 2.82 20160117 160400 10.84 2.83 20160117 160400 10.85 2.74 20160117 160400 10.88 2.83 20160117 160400 10.90 2.75 20160117 160400 10.91 2.76 20160117 160400 10.91 2.83 20160117 160400 10.93 2.83 20160117 160400 10.94 2.77 20160117 160400 10.95 2.83 20160117 160400 10.96 2.78 20160117 160400 10.96 2.83 20160117 160400 10.98 2.79 20160117 160400 10.98 2.83 20160117 160400 11.00 2.80 20160117 160400 11.00 2.83 20160117 160400 11.02 2.81 20160117 160400 11.02 2.83 20160117 160400 11.03 2.83 20160117 160400 11.04 2.82 20160117 160400 11.05 2.83 20160117 160400 11.06 2.82 20160117 160400 7.59 2.35 20160117 160400 7.67 2.35 20160117 160400 7.76 2.36 20160117 160400 7.84 2.36 20160117 160400 7.95 2.37 20160117 160400 8.05 2.38 20160117 160400 8.15 2.39 20160117 160400 8.24 2.39 20160117 160400 8.35 2.40 20160117 160400 8.45 2.41 20160117 160400 8.54 2.41 20160117 160400 8.65 2.42 20160117 160400 8.76 2.44 20160117 160400 8.87 2.45 20160117 160400 8.97 2.46 20160117 160400 9.08 2.47 20160117 160400 9.19 2.49 20160117 160400 9.29 2.49 20160117 160400 9.40 2.51 20160117 160400 9.52 2.52 20160117 160400 9.61 2.53 20160117 160400 9.69 2.55 20160117 160400 9.78 2.56 20160117 160400 9.88 2.57 20160117 160400 9.95 2.59 20160117 160500 10.06 2.69 20160117 160500 10.10 2.70 20160117 160500 10.17 2.71 20160117 160500 10.22 2.72 20160117 160500 10.27 2.73 20160117 160500 10.31 2.74 20160117 160500 10.37 2.75 20160117 160500 10.41 2.76 20160117 160500 10.46 2.77 20160117 160500 10.51 2.78 20160117 160500 6.95 2.16 20160117 160500 6.99 2.17 20160117 160500 7.03 2.17 20160117 160500 7.06 2.18 20160117 160500 7.10 2.18 20160117 160500 7.13 2.19 20160117 160500 7.17 2.19 20160117 160500 7.20 2.20 20160117 160500 7.23 2.20 20160117 160500 7.27 2.21 20160117 160500 7.30 2.21 20160117 160500 7.34 2.22 20160117 160500 7.42 2.23 20160117 160500 7.48 2.23 20160117 160500 7.55 2.24 20160117 160500 7.62 2.25 20160117 160500 7.70 2.26 20160117 160500 7.76 2.27 20160117 160500 7.83 2.27 20160117 160500 7.90 2.28 20160117 160500 7.96 2.29 20160117 160500 8.04 2.30 20160117 160500 8.11 2.31 20160117 160500 8.18 2.32 20160117 160500 8.24 2.33 20160117 160500 8.32 2.34 20160117 160500 8.39 2.35 20160117 160500 8.45 2.36 20160117 160500 8.52 2.37 20160117 160500 8.60 2.38 20160117 160500 8.65 2.39 20160117 160500 8.72 2.41 20160117 160500 8.79 2.42 20160117 160500 8.86 2.43 20160117 160500 8.92 2.44 20160117 160500 8.99 2.45 20160117 160500 9.06 2.46 20160117 160500 9.12 2.47 20160117 160500 9.18 2.49 20160117 160500 9.24 2.50 20160117 160500 9.30 2.51 20160117 160500 9.35 2.52 20160117 160500 9.41 2.54 20160117 160500 9.47 2.55 20160117 160500 9.52 2.56 20160117 160500 9.58 2.57 20160117 160500 9.64 2.59 20160117 160500 9.70 2.60 20160117 160500 9.75 2.62 20160117 160500 9.81 2.63 20160117 160500 9.88 2.65 20160117 160500 9.93 2.66 20160117 160500 9.99 2.67 20160117 160600 5.24 2.15 20160117 160600 5.25 2.15 20160117 160600 5.26 2.15 20160117 160600 5.27 2.15 20160117 160600 5.28 2.15 20160117 160600 5.29 2.15 20160117 160600 5.31 2.15 20160117 160600 5.32 2.15 20160117 160600 5.35 2.14 20160117 160600 5.36 2.14 20160117 160600 5.37 2.14 20160117 160600 5.37 2.15 20160117 160600 5.38 2.14 20160117 160600 5.40 2.14 20160117 160600 5.41 2.14 20160117 160600 5.42 2.14 20160117 160600 5.42 2.15 20160117 160600 5.45 2.14 20160117 160600 5.46 2.14 20160117 160600 5.46 2.15 20160117 160600 5.49 2.14 20160117 160600 5.51 2.15 20160117 160600 5.53 2.14 20160117 160600 5.56 2.15 20160117 160600 5.57 2.13 20160117 160600 5.60 2.15 20160117 160600 5.61 2.13 20160117 160600 5.65 2.15 20160117 160600 5.66 2.13 20160117 160600 5.67 2.15 20160117 160600 5.68 2.15 20160117 160600 5.70 2.15 20160117 160600 5.71 2.13 20160117 160600 5.73 2.15 20160117 160600 5.75 2.13 20160117 160600 5.77 2.15 20160117 160600 5.80 2.13 20160117 160600 5.86 2.13 20160117 160600 5.90 2.13 20160117 160600 5.96 2.13 20160117 160600 6.01 2.13 20160117 160600 6.05 2.13 20160117 160600 6.11 2.13 20160117 160600 6.16 2.13 20160117 160600 6.22 2.13 20160117 160600 6.26 2.13 20160117 160600 6.32 2.13 20160117 160600 6.37 2.13 20160117 160600 6.39 2.13 20160117 160600 6.43 2.13 20160117 160600 6.47 2.13 20160117 160600 6.50 2.13 20160117 160600 6.53 2.14 20160117 160600 6.57 2.14 20160117 160600 6.61 2.14 20160117 160600 6.64 2.14 20160117 160600 6.69 2.14 20160117 160600 6.73 2.15 20160117 160600 6.77 2.15 20160117 160600 6.82 2.15 20160117 160600 6.86 2.16 20160117 160600 6.91 2.16 20160117 160700 5.73 2.16 20160117 160700 5.74 2.15 20160117 160700 5.74 2.16 20160117 160700 5.79 2.15 20160117 160700 5.79 2.16 20160117 160700 5.80 2.15 20160117 160700 5.85 2.16 20160117 160700 5.86 2.15 20160117 160700 5.87 2.15 20160117 160700 5.91 2.15 20160117 160700 5.96 2.15 20160117 160700 5.96 2.16 20160117 160700 5.99 2.08 20160117 160700 5.99 2.09 20160117 160700 5.99 2.10 20160117 160700 5.99 2.11 20160117 160700 6.00 2.08 20160117 160700 6.00 2.09 20160117 160700 6.00 2.10 20160117 160700 6.01 2.07 20160117 160700 6.01 2.08 20160117 160700 6.01 2.11 20160117 160700 6.02 2.07 20160117 160700 6.03 2.07 20160117 160700 6.04 2.07 20160117 160700 6.05 2.12 20160117 160700 6.08 2.12 20160117 160700 6.08 2.16 20160117 160700 6.10 2.16 20160117 160700 6.11 2.12 20160117 160700 6.13 2.16 20160117 160700 6.16 2.13 20160117 160700 6.16 2.15 20160117 160700 6.19 2.13 20160117 160700 6.19 2.15 20160117 160700 6.21 2.15 20160117 160700 6.23 2.14 20160117 160700 6.25 2.15 20160117 160700 6.27 2.14 20160117 160700 6.27 2.15 20160117 160700 6.30 2.15 20160117 160700 6.31 2.15 20160117 160800 5.57 2.07 20160117 160800 5.58 2.07 20160117 160800 5.59 2.06 20160117 160800 5.60 2.06 20160117 160800 5.60 2.07 20160117 160800 5.62 2.06 20160117 160800 5.63 2.06 20160117 160800 5.63 2.07 20160117 160800 5.64 2.05 20160117 160800 5.65 2.07 20160117 160800 5.66 2.05 20160117 160800 5.67 2.07 20160117 160800 5.68 2.05 20160117 160800 5.70 2.07 20160117 160800 5.72 2.05 20160117 160800 5.73 2.07 20160117 160800 5.76 2.05 20160117 160800 5.76 2.07 20160117 160800 5.79 2.07 20160117 160800 5.82 2.05 20160117 160800 5.82 2.07 20160117 160800 5.85 2.07 20160117 160800 5.86 2.05 20160117 160800 5.88 2.07 20160117 160800 5.90 2.07 20160117 160800 5.91 2.05 20160117 160800 5.93 2.07 20160117 160800 5.96 2.05 20160117 160800 5.96 2.07 20160117 160800 5.98 2.07 20160117 160800 6.00 2.07 20160117 160800 6.01 2.05 20160117 160800 6.02 2.07 20160117 160800 6.03 2.02 20160117 160800 6.04 2.07 20160117 160800 6.05 2.02 20160117 160800 6.05 2.05 20160117 160800 6.07 2.02 20160117 160800 6.09 2.05 20160117 160800 6.10 2.03 20160117 160800 6.11 2.05 20160117 160800 6.12 2.03 20160117 160800 6.13 2.04 20160117 160800 6.14 2.03 20160117 160800 6.16 2.03 20160117 160800 6.16 2.04 20160117 160800 6.18 2.03 20160117 160800 6.18 2.04 20160117 160800 6.19 2.04 20160117 160800 6.20 2.04 20160117 160800 6.21 2.04 20160117 160800 6.22 2.04 20160117 160800 6.23 2.04 20160117 160800 6.24 2.04 20160117 160800 6.25 2.04 20160117 160800 6.26 2.04 20160117 160800 6.27 2.04 20160117 160900 4.28 1.92 20160117 160900 4.28 1.93 20160117 160900 4.29 1.93 20160117 160900 4.30 1.93 20160117 160900 4.30 1.94 20160117 160900 4.31 1.93 20160117 160900 4.32 1.93 20160117 160900 4.32 1.94 20160117 160900 4.33 1.93 20160117 160900 4.34 1.93 20160117 160900 4.34 1.94 20160117 160900 4.35 1.92 20160117 160900 4.35 1.93 20160117 160900 4.36 1.93 20160117 160900 4.36 1.94 20160117 160900 4.37 1.93 20160117 160900 4.38 1.94 20160117 160900 4.39 1.94 20160117 160900 4.40 1.93 20160117 160900 4.40 1.95 20160117 160900 4.42 1.92 20160117 160900 4.42 1.93 20160117 160900 4.42 1.95 20160117 160900 4.44 1.93 20160117 160900 4.44 1.95 20160117 160900 4.47 1.95 20160117 160900 4.51 1.95 20160117 160900 4.56 1.95 20160117 160900 4.63 1.96 20160117 160900 4.69 1.96 20160117 160900 4.75 1.96 20160117 160900 4.81 1.96 20160117 160900 4.85 1.96 20160117 160900 4.92 1.97 20160117 160900 4.98 1.97 20160117 160900 5.05 1.97 20160117 160900 5.12 1.98 20160117 160900 5.17 1.98 20160117 160900 5.24 1.98 20160117 160900 5.31 1.98 20160117 160900 5.37 1.99 20160117 160900 5.44 1.99 20160117 160900 5.49 1.99 20160117 160900 5.56 1.99 20160117 160900 5.61 2.00 20160117 160900 5.68 2.00 20160117 160900 5.74 2.00 20160117 160900 5.78 2.01 20160117 160900 5.85 2.01 20160117 160900 5.91 2.01 20160117 160900 5.97 2.02 20160117 161000 2.12 1.86 20160117 161000 2.13 1.86 20160117 161000 2.13 1.87 20160117 161000 2.19 1.87 20160117 161000 2.20 1.86 20160117 161000 2.26 1.88 20160117 161000 2.30 1.86 20160117 161000 2.37 1.88 20160117 161000 2.39 1.86 20160117 161000 2.50 1.89 20160117 161000 2.53 1.87 20160117 161000 2.62 1.89 20160117 161000 2.68 1.87 20160117 161000 2.79 1.89 20160117 161000 2.82 1.87 20160117 161000 2.94 1.90 20160117 161000 2.96 1.90 20160117 161000 2.99 1.87 20160117 161000 3.01 1.90 20160117 161000 3.09 1.91 20160117 161000 3.17 1.87 20160117 161000 3.18 1.91 20160117 161000 3.28 1.91 20160117 161000 3.31 1.87 20160117 161000 3.39 1.87 20160117 161000 3.42 1.91 20160117 161000 3.48 1.87 20160117 161000 3.55 1.87 20160117 161000 3.58 1.91 20160117 161000 3.62 1.87 20160117 161000 3.70 1.87 20160117 161000 3.72 1.92 20160117 161000 3.77 1.87 20160117 161000 3.83 1.87 20160117 161000 3.86 1.92 20160117 161000 3.90 1.87 20160117 161000 3.93 1.92 20160117 161000 3.95 1.87 20160117 161000 3.96 1.88 20160117 161000 3.96 1.89 20160117 161000 3.97 1.88 20160117 161000 3.97 1.89 20160117 161000 3.98 1.89 20160117 161000 3.99 1.88 20160117 161000 3.99 1.89 20160117 161000 3.99 1.92 20160117 161000 4.00 1.88 20160117 161000 4.00 1.89 20160117 161000 4.01 1.88 20160117 161000 4.01 1.89 20160117 161000 4.02 1.88 20160117 161000 4.03 1.88 20160117 161000 4.04 1.88 20160117 161000 4.04 1.89 20160117 161000 4.06 1.92 20160117 161000 4.08 1.89 20160117 161000 4.13 1.92 20160117 161000 4.20 1.92 20160117 161100 4.11 1.90 20160117 161100 4.14 1.90 20160117 161100 4.19 1.90 20160117 161100 4.23 1.90 20160117 161100 4.27 1.90 20160117 161100 4.31 1.90 20160117 161100 4.36 1.90 20160117 161100 4.40 1.90 20160117 161100 4.45 1.90 20160117 161100 4.50 1.90 20160117 161100 4.55 1.90 20160117 161100 4.60 1.90 20160117 161100 4.66 1.90 20160117 161100 4.72 1.90 20160117 161100 4.81 1.91 20160117 161100 4.91 1.91 20160117 161100 5.00 1.91 20160117 161100 5.10 1.92 20160117 161100 5.21 1.92 20160117 161100 5.31 1.93 20160117 161100 5.42 1.93 20160117 161100 5.54 1.93 20160117 161100 5.63 1.94 20160117 161100 5.72 1.94 20160117 161100 5.82 1.95 20160117 161100 5.90 1.95 20160117 161100 6.00 1.96 20160117 161100 6.10 1.96 20160117 161100 6.19 1.97 20160117 161100 6.28 1.97 20160117 161100 6.38 1.97 20160117 161100 6.44 1.98 20160117 161100 6.48 1.99 20160117 161100 6.53 1.99 20160117 161100 6.58 2.00 20160117 161100 6.63 2.01 20160117 161100 6.68 2.01 20160117 161100 6.73 2.02 20160117 161100 6.78 2.03 20160117 161100 6.83 2.03 20160117 161100 6.90 2.04 20160117 161100 6.95 2.05 20160117 161100 7.02 2.06 20160117 161100 7.08 2.07 20160117 161100 7.14 2.08 20160117 161100 7.20 2.08 20160117 161100 7.27 2.09 20160117 161100 7.33 2.10 20160117 161100 7.39 2.11 20160117 161100 7.51 2.12 20160117 161100 7.61 2.13 20160117 161100 7.73 2.15 20160117 161100 7.85 2.16 20160117 161100 7.95 2.17 20160117 161100 8.07 2.18 20160117 161100 8.19 2.19 20160117 161100 8.30 2.20 20160117 161100 8.42 2.21 20160117 161100 8.50 2.23 20160117 161100 8.58 2.24 20160117 161100 8.66 2.26 20160117 161100 8.75 2.27 20160117 161100 8.82 2.29 20160117 161100 8.91 2.30 20160117 161200 10.00 2.54 20160117 161200 10.08 2.56 20160117 161200 10.11 2.94 20160117 161200 10.14 2.58 20160117 161200 10.19 2.96 20160117 161200 10.21 2.59 20160117 161200 10.27 2.98 20160117 161200 10.29 2.61 20160117 161200 10.35 3.00 20160117 161200 10.36 2.62 20160117 161200 10.42 2.64 20160117 161200 10.42 3.01 20160117 161200 10.49 2.66 20160117 161200 10.51 3.03 20160117 161200 10.55 2.67 20160117 161200 10.60 3.04 20160117 161200 10.61 2.69 20160117 161200 10.66 3.06 20160117 161200 10.67 2.70 20160117 161200 10.72 3.06 20160117 161200 10.73 2.72 20160117 161200 10.76 3.05 20160117 161200 10.79 2.73 20160117 161200 10.79 3.05 20160117 161200 10.82 3.04 20160117 161200 10.85 2.75 20160117 161200 10.85 3.03 20160117 161200 10.88 3.02 20160117 161200 10.91 2.77 20160117 161200 10.91 3.02 20160117 161200 10.93 2.78 20160117 161200 10.94 2.79 20160117 161200 10.94 3.01 20160117 161200 10.96 2.81 20160117 161200 10.97 2.82 20160117 161200 10.97 3.00 20160117 161200 10.98 2.99 20160117 161200 10.99 2.84 20160117 161200 10.99 2.98 20160117 161200 11.00 2.85 20160117 161200 11.00 2.96 20160117 161200 11.00 2.97 20160117 161200 11.01 2.86 20160117 161200 11.01 2.93 20160117 161200 11.01 2.94 20160117 161200 11.02 2.88 20160117 161200 11.02 2.89 20160117 161200 11.02 2.90 20160117 161200 11.02 2.92 20160117 161200 9.00 2.32 20160117 161200 9.08 2.34 20160117 161200 9.16 2.35 20160117 161200 9.23 2.37 20160117 161200 9.30 2.38 20160117 161200 9.37 2.40 20160117 161200 9.45 2.42 20160117 161200 9.51 2.43 20160117 161200 9.58 2.45 20160117 161200 9.66 2.47 20160117 161200 9.72 2.48 20160117 161200 9.79 2.50 20160117 161200 9.87 2.51 20160117 161200 9.93 2.53 20160117 161300 10.01 2.92 20160117 161300 7.08 3.02 20160117 161300 7.12 3.02 20160117 161300 7.17 3.02 20160117 161300 7.22 3.03 20160117 161300 7.27 3.03 20160117 161300 7.33 3.04 20160117 161300 7.38 3.04 20160117 161300 7.44 3.04 20160117 161300 7.50 3.05 20160117 161300 7.54 3.05 20160117 161300 7.60 3.06 20160117 161300 7.65 3.06 20160117 161300 7.69 3.07 20160117 161300 7.74 3.07 20160117 161300 7.80 3.08 20160117 161300 7.84 3.08 20160117 161300 7.89 3.08 20160117 161300 7.94 3.09 20160117 161300 7.98 3.09 20160117 161300 8.04 3.10 20160117 161300 8.12 3.10 20160117 161300 8.18 3.10 20160117 161300 8.25 3.10 20160117 161300 8.32 3.11 20160117 161300 8.39 3.11 20160117 161300 8.47 3.11 20160117 161300 8.54 3.11 20160117 161300 8.61 3.12 20160117 161300 8.69 3.12 20160117 161300 8.76 3.12 20160117 161300 8.82 3.13 20160117 161300 8.90 3.13 20160117 161300 8.98 3.13 20160117 161300 9.04 3.13 20160117 161300 9.11 3.14 20160117 161300 9.18 3.14 20160117 161300 9.26 3.14 20160117 161300 9.28 3.14 20160117 161300 9.30 3.14 20160117 161300 9.32 3.14 20160117 161300 9.33 3.14 20160117 161300 9.34 3.14 20160117 161300 9.35 3.14 20160117 161300 9.37 3.14 20160117 161300 9.38 3.13 20160117 161300 9.40 3.13 20160117 161300 9.41 3.12 20160117 161300 9.43 3.12 20160117 161300 9.44 3.11 20160117 161300 9.45 3.10 20160117 161300 9.46 3.10 20160117 161300 9.48 3.10 20160117 161300 9.50 3.09 20160117 161300 9.56 3.06 20160117 161300 9.60 3.05 20160117 161300 9.66 3.02 20160117 161300 9.73 3.00 20160117 161300 9.78 2.99 20160117 161300 9.83 2.97 20160117 161300 9.89 2.95 20160117 161300 9.94 2.93 20160117 161400 6.88 2.99 20160117 161400 6.90 2.99 20160117 161400 6.91 2.99 20160117 161400 6.92 3.00 20160117 161400 6.93 2.98 20160117 161400 6.95 2.98 20160117 161400 6.95 3.00 20160117 161400 6.97 3.00 20160117 161400 6.98 2.98 20160117 161400 6.99 3.01 20160117 161400 7.00 2.97 20160117 161400 7.02 2.97 20160117 161400 7.02 3.01 20160117 161400 7.04 2.97 20160117 161400 7.05 3.01 20160117 161400 7.07 2.96 20160117 161400 7.09 2.96 20160117 161400 7.12 2.95 20160117 161400 7.15 2.95 20160117 161400 7.18 2.94 20160117 161400 7.20 2.94 20160117 161400 7.23 2.94 20160117 161400 7.26 2.93 20160117 161400 7.29 2.93 20160117 161400 7.32 2.92 20160117 161400 7.35 2.92 20160117 161400 7.38 2.91 20160117 161400 7.42 2.91 20160117 161400 7.45 2.90 20160117 161400 7.48 2.90 20160117 161400 7.52 2.89 20160117 161400 7.55 2.88 20160117 161400 7.58 2.88 20160117 161400 7.62 2.87 20160117 161400 7.65 2.86 20160117 161400 7.69 2.86 20160117 161400 7.72 2.85 20160117 161400 7.76 2.84 20160117 161400 7.79 2.84 20160117 161400 7.82 2.83 20160117 161400 7.86 2.82 20160117 161400 7.88 2.82 20160117 161400 7.91 2.81 20160117 161400 7.93 2.80 20160117 161400 7.96 2.79 20160117 161400 7.98 2.78 20160117 161400 8.00 2.77 20160117 161400 8.03 2.76 20160117 161400 8.05 2.61 20160117 161400 8.05 2.75 20160117 161400 8.07 2.74 20160117 161400 8.10 2.73 20160117 161400 8.12 2.71 20160117 161400 8.15 2.62 20160117 161400 8.15 2.71 20160117 161400 8.17 2.70 20160117 161400 8.20 2.69 20160117 161400 8.22 2.68 20160117 161400 8.25 2.67 20160117 161400 8.26 2.63 20160117 161400 8.27 2.66 20160117 161400 8.30 2.65 20160117 161400 8.32 2.64 20160117 161400 8.35 2.64 20160117 161500 6.57 2.48 20160117 161500 6.58 2.48 20160117 161500 6.59 2.49 20160117 161500 6.60 2.48 20160117 161500 6.62 2.48 20160117 161500 6.64 2.49 20160117 161500 6.66 2.48 20160117 161500 6.71 2.47 20160117 161500 6.71 2.50 20160117 161500 6.78 2.47 20160117 161500 6.78 2.51 20160117 161500 6.86 2.46 20160117 161500 6.88 2.27 20160117 161500 6.89 2.29 20160117 161500 6.89 2.51 20160117 161500 6.92 2.30 20160117 161500 6.94 2.32 20160117 161500 6.94 2.46 20160117 161500 6.97 2.33 20160117 161500 6.99 2.39 20160117 161500 6.99 2.40 20160117 161500 6.99 2.41 20160117 161500 6.99 2.43 20160117 161500 7.00 2.34 20160117 161500 7.00 2.38 20160117 161500 7.00 2.45 20160117 161500 7.02 2.38 20160117 161500 7.02 2.52 20160117 161500 7.03 2.35 20160117 161500 7.03 2.37 20160117 161500 7.04 2.36 20160117 161500 7.15 2.53 20160117 161500 7.32 2.54 20160117 161500 7.51 2.55 20160117 161500 7.59 2.56 20160117 161500 7.68 2.57 20160117 161500 7.78 2.58 20160117 161500 7.86 2.59 20160117 161500 7.96 2.60 20160117 162800 10.75 3.21 20160117 162800 10.82 3.60 20160117 162800 10.83 3.24 20160117 162800 10.88 3.59 20160117 162800 10.91 3.27 20160117 162800 10.94 3.58 20160117 162800 10.97 3.29 20160117 162800 11.00 3.58 20160117 162800 11.05 3.32 20160117 162800 11.06 3.57 20160117 162800 11.07 3.34 20160117 162800 11.08 3.35 20160117 162800 11.08 3.55 20160117 162800 11.09 3.37 20160117 162800 11.10 3.38 20160117 162800 11.10 3.40 20160117 162800 11.10 3.54 20160117 162800 11.11 3.41 20160117 162800 11.11 3.53 20160117 162800 11.12 3.43 20160117 162800 11.12 3.51 20160117 162800 11.12 3.52 20160117 162800 11.13 3.44 20160117 162800 11.13 3.46 20160117 162800 11.13 3.47 20160117 162800 11.13 3.48 20160117 162800 11.13 3.49 20160117 162900 10.03 3.68 20160117 162900 10.11 3.68 20160117 162900 10.18 3.67 20160117 162900 10.27 3.66 20160117 162900 10.35 3.65 20160117 162900 10.42 3.65 20160117 162900 10.51 3.64 20160117 162900 10.57 3.63 20160117 162900 10.63 3.62 20160117 162900 10.69 3.61 20160117 162900 10.75 3.61 20160117 162900 5.48 3.78 20160117 162900 5.55 3.78 20160117 162900 5.62 3.79 20160117 162900 5.70 3.79 20160117 162900 5.77 3.79 20160117 162900 5.85 3.80 20160117 162900 5.92 3.80 20160117 162900 5.98 3.80 20160117 162900 6.03 3.80 20160117 162900 6.08 3.80 20160117 162900 6.12 3.80 20160117 162900 6.17 3.80 20160117 162900 6.22 3.80 20160117 162900 6.26 3.80 20160117 162900 6.30 3.81 20160117 162900 6.35 3.81 20160117 162900 6.41 3.81 20160117 162900 6.49 3.80 20160117 162900 6.56 3.80 20160117 162900 6.63 3.80 20160117 162900 6.71 3.80 20160117 162900 6.78 3.79 20160117 162900 6.85 3.79 20160117 162900 6.92 3.79 20160117 162900 7.00 3.79 20160117 162900 7.09 3.78 20160117 162900 7.19 3.78 20160117 162900 7.29 3.78 20160117 162900 7.37 3.77 20160117 162900 7.48 3.77 20160117 162900 7.59 3.77 20160117 162900 7.68 3.76 20160117 162900 7.78 3.76 20160117 162900 7.90 3.76 20160117 162900 8.01 3.75 20160117 162900 8.15 3.75 20160117 162900 8.28 3.75 20160117 162900 8.40 3.75 20160117 162900 8.54 3.74 20160117 162900 8.67 3.74 20160117 162900 8.79 3.74 20160117 162900 8.94 3.73 20160117 162900 9.06 3.73 20160117 162900 9.15 3.73 20160117 162900 9.24 3.72 20160117 162900 9.35 3.72 20160117 162900 9.43 3.72 20160117 162900 9.53 3.71 20160117 162900 9.63 3.71 20160117 162900 9.71 3.71 20160117 162900 9.80 3.70 20160117 162900 9.89 3.70 20160117 162900 9.96 3.69 20160117 163000 3.00 3.67 20160117 163000 3.00 3.68 20160117 163000 3.01 3.68 20160117 163000 3.02 3.68 20160117 163000 3.03 3.67 20160117 163000 3.04 3.68 20160117 163000 3.05 3.66 20160117 163000 3.06 3.68 20160117 163000 3.08 3.66 20160117 163000 3.08 3.69 20160117 163000 3.11 3.66 20160117 163000 3.13 3.69 20160117 163000 3.14 3.65 20160117 163000 3.17 3.65 20160117 163000 3.20 3.65 20160117 163000 3.20 3.69 20160117 163000 3.22 3.64 20160117 163000 3.25 3.64 20160117 163000 3.26 3.70 20160117 163000 3.27 3.63 20160117 163000 3.29 3.63 20160117 163000 3.32 3.62 20160117 163000 3.33 3.70 20160117 163000 3.36 3.62 20160117 163000 3.39 3.61 20160117 163000 3.41 3.70 20160117 163000 3.43 3.61 20160117 163000 3.48 3.60 20160117 163000 3.49 3.70 20160117 163000 3.52 3.60 20160117 163000 3.54 3.59 20160117 163000 3.56 3.58 20160117 163000 3.58 3.71 20160117 163000 3.59 3.57 20160117 163000 3.62 3.57 20160117 163000 3.66 3.56 20160117 163000 3.67 3.71 20160117 163000 3.70 3.55 20160117 163000 3.75 3.54 20160117 163000 3.75 3.71 20160117 163000 3.81 3.53 20160117 163000 3.85 3.72 20160117 163000 3.86 3.52 20160117 163000 3.94 3.72 20160117 163000 4.03 3.72 20160117 163000 4.12 3.72 20160117 163000 4.22 3.72 20160117 163000 4.31 3.73 20160117 163000 4.41 3.73 20160117 163000 4.51 3.73 20160117 163000 4.60 3.73 20160117 163000 4.68 3.74 20160117 163000 4.76 3.74 20160117 163000 4.83 3.75 20160117 163000 4.91 3.75 20160117 163000 5.00 3.75 20160117 163000 5.07 3.76 20160117 163000 5.16 3.76 20160117 163000 5.25 3.77 20160117 163000 5.32 3.77 20160117 163000 5.40 3.77 20160117 163100 10.03 2.90 20160117 163100 10.04 3.03 20160117 163100 10.13 3.01 20160117 163100 10.14 2.91 20160117 163100 10.20 3.00 20160117 163100 10.22 2.92 20160117 163100 10.28 2.98 20160117 163100 10.33 2.93 20160117 163100 10.36 2.96 20160117 163100 10.42 2.94 20160117 163100 3.94 3.51 20160117 163100 4.02 3.50 20160117 163100 4.11 3.49 20160117 163100 4.19 3.47 20160117 163100 4.29 3.46 20160117 163100 4.40 3.45 20160117 163100 4.51 3.44 20160117 163100 4.63 3.42 20160117 163100 4.77 3.41 20160117 163100 4.93 3.40 20160117 163100 5.12 3.39 20160117 163100 5.33 3.37 20160117 163100 5.51 3.36 20160117 163100 5.73 3.35 20160117 163100 5.95 3.33 20160117 163100 6.15 3.32 20160117 163100 6.38 3.31 20160117 163100 6.61 3.30 20160117 163100 6.79 3.28 20160117 163100 7.01 3.27 20160117 163100 7.23 3.26 20160117 163100 7.42 3.25 20160117 163100 7.65 3.23 20160117 163100 7.88 3.22 20160117 163100 8.07 3.21 20160117 163100 8.30 3.19 20160117 163100 8.50 3.18 20160117 163100 8.52 2.77 20160117 163100 8.53 2.77 20160117 163100 8.56 2.77 20160117 163100 8.63 2.78 20160117 163100 8.64 3.17 20160117 163100 8.71 2.79 20160117 163100 8.79 3.16 20160117 163100 8.82 2.80 20160117 163100 8.95 2.81 20160117 163100 8.95 3.15 20160117 163100 9.07 2.82 20160117 163100 9.11 3.14 20160117 163100 9.23 2.83 20160117 163100 9.25 3.14 20160117 163100 9.41 2.84 20160117 163100 9.41 3.13 20160117 163100 9.57 2.85 20160117 163100 9.57 3.12 20160117 163100 9.67 2.86 20160117 163100 9.70 3.11 20160117 163100 9.76 2.87 20160117 163100 9.81 3.09 20160117 163100 9.85 2.88 20160117 163100 9.89 3.07 20160117 163100 9.93 2.89 20160117 163100 9.96 3.06 20160117 163200 10.00 2.97 20160117 163200 10.09 2.98 20160117 163200 10.18 3.00 20160117 163200 10.25 3.02 20160117 163200 10.31 3.04 20160117 163200 10.38 3.06 20160117 163200 10.45 3.08 20160117 163200 10.51 3.10 20160117 163200 10.59 3.12 20160117 163200 10.66 3.14 20160117 163200 10.74 3.16 20160117 163200 10.79 3.17 20160117 163200 10.84 3.19 20160117 163200 10.89 3.21 20160117 163200 10.94 3.22 20160117 163200 11.00 3.24 20160117 163200 11.05 3.26 20160117 163200 11.10 3.27 20160117 163200 11.15 3.29 20160117 163200 11.20 3.31 20160117 163200 11.24 3.32 20160117 163200 11.29 3.33 20160117 163200 11.33 3.34 20160117 163200 11.38 3.35 20160117 163200 11.43 3.36 20160117 163200 11.48 3.37 20160117 163200 11.53 3.39 20160117 163200 11.58 3.40 20160117 163200 11.62 3.41 20160117 163200 11.62 3.43 20160117 163200 11.63 3.41 20160117 163200 11.63 3.43 20160117 163200 11.64 3.42 20160117 163200 11.66 3.42 20160117 163200 11.66 3.44 20160117 163200 11.67 3.43 20160117 163200 11.67 3.44 20160117 163200 11.68 3.44 20160117 163200 11.69 3.43 20160117 163200 11.69 3.44 20160117 163200 11.71 3.44 20160117 163200 11.72 3.44 20160117 163200 11.73 3.44 20160117 163200 8.57 2.78 20160117 163200 8.62 2.79 20160117 163200 8.68 2.80 20160117 163200 8.78 2.81 20160117 163200 8.90 2.82 20160117 163200 9.02 2.83 20160117 163200 9.18 2.84 20160117 163200 9.31 2.86 20160117 163200 9.40 2.87 20160117 163200 9.48 2.89 20160117 163200 9.58 2.90 20160117 163200 9.69 2.92 20160117 163200 9.78 2.93 20160117 163200 9.89 2.95 20160117 163300 11.63 3.43 20160117 163300 11.64 3.43 20160117 163300 11.65 3.43 20160117 163300 11.67 3.44 20160117 163300 11.68 3.44 20160117 163300 11.70 3.45 20160117 163300 11.71 3.45 20160117 163300 11.73 3.46 20160117 163300 11.75 3.46 20160117 163300 11.76 3.47 20160117 163300 11.77 3.47 20160117 163300 11.84 3.48 20160117 163300 11.89 3.49 20160117 163300 11.95 3.50 20160117 163300 12.02 3.51 20160117 163300 12.09 3.52 20160117 163300 12.14 3.53 20160117 163300 12.20 3.54 20160117 163300 12.27 3.56 20160117 163300 12.35 3.57 20160117 163300 12.46 3.58 20160117 163300 12.57 3.59 20160117 163300 12.66 3.60 20160117 163300 12.77 3.62 20160117 163300 12.88 3.63 20160117 163300 12.97 3.64 20160117 163300 13.08 3.66 20160117 163300 13.19 3.67 20160117 163300 13.28 3.67 20160117 163300 13.36 3.67 20160117 163300 13.41 3.34 20160117 163300 13.45 3.67 20160117 163300 13.48 3.35 20160117 163300 13.53 3.67 20160117 163300 13.54 3.37 20160117 163300 13.61 3.38 20160117 163300 13.61 3.68 20160117 163300 13.68 3.40 20160117 163300 13.69 3.67 20160117 163300 13.74 3.41 20160117 163300 13.78 3.43 20160117 163300 13.78 3.67 20160117 163300 13.82 3.45 20160117 163300 13.85 3.47 20160117 163300 13.86 3.68 20160117 163300 13.87 3.48 20160117 163300 13.90 3.50 20160117 163300 13.93 3.51 20160117 163300 13.95 3.68 20160117 163300 13.97 3.53 20160117 163300 13.97 3.65 20160117 163300 13.97 3.67 20160117 163300 13.98 3.64 20160117 163300 13.99 3.63 20160117 163300 14.00 3.55 20160117 163300 14.00 3.61 20160117 163300 14.01 3.59 20160117 163300 14.01 3.60 20160117 163300 14.02 3.57 20160117 163300 14.03 3.56 20160117 163400 11.87 2.87 20160117 163400 11.91 2.87 20160117 163400 11.94 2.87 20160117 163400 11.97 2.88 20160117 163400 12.01 2.88 20160117 163400 12.04 2.88 20160117 163400 12.07 2.88 20160117 163400 12.10 2.88 20160117 163400 12.14 2.88 20160117 163400 12.17 2.88 20160117 163400 12.19 2.88 20160117 163400 12.21 2.88 20160117 163400 12.24 2.88 20160117 163400 12.27 2.88 20160117 163400 12.29 2.88 20160117 163400 12.32 2.88 20160117 163400 12.34 2.88 20160117 163400 12.37 2.88 20160117 163400 12.39 2.89 20160117 163400 12.41 2.89 20160117 163400 12.42 2.89 20160117 163400 12.45 2.89 20160117 163400 12.47 2.89 20160117 163400 12.49 2.90 20160117 163400 12.51 2.90 20160117 163400 12.53 2.90 20160117 163400 12.56 2.91 20160117 163400 12.59 2.91 20160117 163400 12.63 2.92 20160117 163400 12.66 2.93 20160117 163400 12.69 2.94 20160117 163400 12.73 2.95 20160117 163400 12.76 2.96 20160117 163400 12.79 2.96 20160117 163400 12.83 2.97 20160117 163400 12.87 2.99 20160117 163400 12.90 3.00 20160117 163400 12.94 3.01 20160117 163400 12.99 3.03 20160117 163400 13.03 3.05 20160117 163400 13.06 3.06 20160117 163400 13.09 3.07 20160117 163400 13.10 3.20 20160117 163400 13.11 3.19 20160117 163400 13.11 3.22 20160117 163400 13.12 3.18 20160117 163400 13.12 3.23 20160117 163400 13.13 3.09 20160117 163400 13.13 3.17 20160117 163400 13.13 3.24 20160117 163400 13.14 3.14 20160117 163400 13.14 3.16 20160117 163400 13.15 3.13 20160117 163400 13.15 3.26 20160117 163400 13.16 3.10 20160117 163400 13.16 3.12 20160117 163400 13.16 3.27 20160117 163400 13.17 3.27 20160117 163400 13.18 3.28 20160117 163400 13.22 3.30 20160117 163400 13.29 3.31 20160117 163400 13.34 3.32 20160117 163500 11.10 2.87 20160117 163500 11.12 2.86 20160117 163500 11.14 2.86 20160117 163500 11.15 2.85 20160117 163500 11.16 2.85 20160117 163500 11.17 2.84 20160117 163500 11.18 2.84 20160117 163500 11.19 2.84 20160117 163500 11.20 2.83 20160117 163500 11.21 2.83 20160117 163500 11.22 2.82 20160117 163500 11.23 2.82 20160117 163500 11.24 2.82 20160117 163500 11.25 2.82 20160117 163500 11.26 2.81 20160117 163500 11.27 2.81 20160117 163500 11.28 2.81 20160117 163500 11.29 2.81 20160117 163500 11.31 2.81 20160117 163500 11.32 2.80 20160117 163500 11.34 2.80 20160117 163500 11.36 2.80 20160117 163500 11.38 2.80 20160117 163500 11.39 2.80 20160117 163500 11.41 2.80 20160117 163500 11.43 2.80 20160117 163500 11.45 2.80 20160117 163500 11.47 2.80 20160117 163500 11.49 2.80 20160117 163500 11.50 2.80 20160117 163500 11.52 2.81 20160117 163500 11.53 2.81 20160117 163500 11.54 2.81 20160117 163500 11.55 2.82 20160117 163500 11.57 2.82 20160117 163500 11.57 2.84 20160117 163500 11.58 2.82 20160117 163500 11.58 2.83 20160117 163500 11.58 2.84 20160117 163500 11.59 2.82 20160117 163500 11.59 2.83 20160117 163500 11.59 2.84 20160117 163500 11.60 2.85 20160117 163500 11.62 2.85 20160117 163500 11.63 2.85 20160117 163500 11.64 2.85 20160117 163500 11.66 2.85 20160117 163500 11.67 2.85 20160117 163500 11.69 2.86 20160117 163500 11.71 2.86 20160117 163500 11.73 2.86 20160117 163500 11.75 2.86 20160117 163500 11.76 2.86 20160117 163500 11.78 2.86 20160117 163500 11.80 2.87 20160117 163500 11.81 2.87 20160117 163500 11.83 2.87 20160117 163500 11.84 2.87 20160117 163600 10.48 3.17 20160117 163600 10.48 3.18 20160117 163600 10.51 3.19 20160117 163600 10.53 3.16 20160117 163600 10.54 3.20 20160117 163600 10.56 3.22 20160117 163600 10.58 3.16 20160117 163600 10.58 3.23 20160117 163600 10.62 3.24 20160117 163600 10.62 3.25 20160117 163600 10.63 3.26 20160117 163600 10.64 3.15 20160117 163600 10.64 3.27 20160117 163600 10.69 3.14 20160117 163600 10.72 3.28 20160117 163600 10.73 3.13 20160117 163600 10.78 3.12 20160117 163600 10.80 3.29 20160117 163600 10.81 3.02 20160117 163600 10.81 3.03 20160117 163600 10.82 3.00 20160117 163600 10.82 3.01 20160117 163600 10.82 3.04 20160117 163600 10.83 3.05 20160117 163600 10.83 3.11 20160117 163600 10.84 2.99 20160117 163600 10.84 3.06 20160117 163600 10.85 2.98 20160117 163600 10.85 3.07 20160117 163600 10.86 2.97 20160117 163600 10.86 3.08 20160117 163600 10.87 3.10 20160117 163600 10.88 2.96 20160117 163600 10.88 3.09 20160117 163600 10.89 2.94 20160117 163600 10.89 3.31 20160117 163600 10.91 2.93 20160117 163600 10.92 2.92 20160117 163600 10.94 2.91 20160117 163600 10.96 2.91 20160117 163600 10.98 2.90 20160117 163600 10.99 3.32 20160117 163600 11.00 2.89 20160117 163600 11.03 2.89 20160117 163600 11.05 2.88 20160117 163600 11.06 3.33 20160117 163600 11.07 2.88 20160117 163600 11.16 3.34 20160117 163600 11.27 3.36 20160117 163600 11.34 3.37 20160117 163600 11.43 3.38 20160117 163600 11.45 3.39 20160117 163600 11.46 3.39 20160117 163600 11.48 3.40 20160117 163600 11.52 3.41 20160117 163600 11.55 3.41 20160117 163600 11.56 3.44 20160117 163600 11.59 3.42 20160117 163600 11.60 3.44 20160117 163600 11.65 3.43 20160117 163600 11.67 3.44 20160117 163600 11.70 3.44 20160117 163600 11.71 3.44 20160117 163700 10.04 3.28 20160117 163700 10.12 3.29 20160117 163700 10.24 3.30 20160117 163700 10.37 3.31 20160117 163700 10.45 3.32 20160117 163700 10.54 3.34 20160117 163700 10.60 3.35 20160117 163700 10.65 3.35 20160117 163700 10.70 3.36 20160117 163700 10.76 3.37 20160117 163700 10.80 3.38 20160117 163700 10.85 3.39 20160117 163700 10.90 3.40 20160117 163700 10.95 3.41 20160117 163700 10.97 3.41 20160117 163700 10.99 3.41 20160117 163700 10.99 3.42 20160117 163700 11.01 3.42 20160117 163700 11.03 3.42 20160117 163700 11.04 3.43 20160117 163700 11.06 3.43 20160117 163700 11.08 3.43 20160117 163700 11.09 3.43 20160117 163700 11.13 3.44 20160117 163700 11.17 3.44 20160117 163700 11.19 3.44 20160117 163700 11.23 3.44 20160117 163700 11.27 3.44 20160117 163700 11.31 3.44 20160117 163700 11.33 3.44 20160117 163700 11.35 3.44 20160117 163700 11.39 3.44 20160117 163700 11.43 3.44 20160117 163700 11.46 3.44 20160117 163700 11.52 3.44 20160117 163700 6.78 2.92 20160117 163700 6.88 2.93 20160117 163700 6.99 2.94 20160117 163700 7.10 2.95 20160117 163700 7.19 2.96 20160117 163700 7.31 2.98 20160117 163700 7.42 2.99 20160117 163700 7.53 3.00 20160117 163700 7.64 3.02 20160117 163700 7.77 3.03 20160117 163700 7.88 3.04 20160117 163700 7.99 3.06 20160117 163700 8.12 3.07 20160117 163700 8.24 3.08 20160117 163700 8.37 3.10 20160117 163700 8.48 3.11 20160117 163700 8.59 3.12 20160117 163700 8.72 3.14 20160117 163700 8.83 3.15 20160117 163700 8.96 3.16 20160117 163700 9.08 3.17 20160117 163700 9.21 3.19 20160117 163700 9.33 3.20 20160117 163700 9.45 3.21 20160117 163700 9.58 3.22 20160117 163700 9.69 3.24 20160117 163700 9.79 3.25 20160117 163700 9.91 3.26 20160117 163800 5.39 2.72 20160117 163800 5.39 2.73 20160117 163800 5.39 2.74 20160117 163800 5.40 2.70 20160117 163800 5.40 2.71 20160117 163800 5.41 2.70 20160117 163800 5.42 2.69 20160117 163800 5.44 2.69 20160117 163800 5.44 2.74 20160117 163800 5.45 2.69 20160117 163800 5.47 2.69 20160117 163800 5.49 2.68 20160117 163800 5.50 2.75 20160117 163800 5.51 2.68 20160117 163800 5.53 2.68 20160117 163800 5.54 2.68 20160117 163800 5.55 2.76 20160117 163800 5.57 2.67 20160117 163800 5.60 2.67 20160117 163800 5.60 2.77 20160117 163800 5.64 2.67 20160117 163800 5.66 2.77 20160117 163800 5.68 2.67 20160117 163800 5.72 2.67 20160117 163800 5.72 2.78 20160117 163800 5.77 2.67 20160117 163800 5.77 2.79 20160117 163800 5.80 2.67 20160117 163800 5.83 2.80 20160117 163800 5.84 2.67 20160117 163800 5.89 2.67 20160117 163800 5.90 2.81 20160117 163800 5.93 2.67 20160117 163800 5.96 2.82 20160117 163800 6.00 2.67 20160117 163800 6.03 2.83 20160117 163800 6.10 2.67 20160117 163800 6.11 2.84 20160117 163800 6.18 2.84 20160117 163800 6.21 2.67 20160117 163800 6.25 2.85 20160117 163800 6.29 2.67 20160117 163800 6.32 2.86 20160117 163800 6.39 2.67 20160117 163800 6.39 2.87 20160117 163800 6.46 2.88 20160117 163800 6.50 2.67 20160117 163800 6.56 2.89 20160117 163800 6.60 2.67 20160117 163800 6.66 2.91 20160117 163800 6.69 2.67 20160117 163800 6.79 2.67 20160117 163800 6.87 2.67 20160117 163800 6.95 2.68 20160117 163800 7.01 2.68 20160117 163800 7.09 2.68 20160117 163800 7.17 2.68 20160117 163800 7.24 2.68 20160117 163800 7.33 2.68 20160117 163800 7.41 2.68 20160117 163900 4.03 2.38 20160117 163900 4.03 2.39 20160117 163900 4.03 2.40 20160117 163900 4.03 2.41 20160117 163900 4.05 2.39 20160117 163900 4.07 2.42 20160117 163900 4.15 2.42 20160117 163900 4.24 2.43 20160117 163900 4.38 2.44 20160117 163900 4.51 2.44 20160117 163900 4.70 2.45 20160117 163900 4.90 2.46 20160117 163900 5.03 2.47 20160117 163900 5.20 2.47 20160117 163900 5.38 2.48 20160117 163900 5.55 2.49 20160117 163900 5.70 2.49 20160117 163900 5.89 2.50 20160117 163900 6.07 2.51 20160117 163900 6.27 2.52 20160117 163900 6.37 2.52 20160117 163900 6.40 2.53 20160117 163900 6.43 2.53 20160117 163900 6.46 2.54 20160117 163900 6.50 2.54 20160117 163900 6.54 2.55 20160117 163900 6.59 2.55 20160117 163900 6.64 2.59 20160117 163900 6.65 2.58 20160117 163900 6.65 2.59 20160117 163900 6.65 2.60 20160117 163900 6.67 2.57 20160117 163900 6.68 2.57 20160117 163900 6.69 2.56 20160117 163900 6.69 2.57 20160117 163900 6.72 2.60 20160117 163900 6.80 2.61 20160117 163900 6.88 2.62 20160117 163900 6.97 2.62 20160117 163900 7.03 2.63 20160117 163900 7.12 2.63 20160117 163900 7.20 2.64 20160117 163900 7.27 2.64 20160117 163900 7.35 2.65 20160117 163900 7.39 2.65 20160117 163900 7.44 2.66 20160117 163900 7.47 2.68 20160117 163900 7.48 2.66 20160117 163900 7.50 2.68 20160117 163900 7.52 2.66 20160117 163900 7.52 2.68 20160117 163900 7.55 2.68 20160117 163900 7.56 2.67 20160117 163900 7.57 2.68 20160117 163900 7.60 2.67 20160117 163900 7.60 2.68 20160117 163900 7.63 2.68 20160117 163900 7.64 2.67 20160117 163900 7.66 2.68 20160117 163900 7.67 2.68 20160117 163900 7.68 2.68 20160117 164000 2.21 2.18 20160117 164000 2.28 2.18 20160117 164000 2.35 2.19 20160117 164000 2.40 2.19 20160117 164000 2.48 2.19 20160117 164000 2.56 2.19 20160117 164000 2.62 2.20 20160117 164000 2.66 2.20 20160117 164000 2.66 2.26 20160117 164000 2.67 2.26 20160117 164000 2.67 2.27 20160117 164000 2.68 2.25 20160117 164000 2.68 2.27 20160117 164000 2.69 2.25 20160117 164000 2.70 2.25 20160117 164000 2.71 2.20 20160117 164000 2.71 2.25 20160117 164000 2.73 2.24 20160117 164000 2.73 2.27 20160117 164000 2.75 2.24 20160117 164000 2.77 2.20 20160117 164000 2.77 2.24 20160117 164000 2.80 2.24 20160117 164000 2.80 2.28 20160117 164000 2.82 2.20 20160117 164000 2.84 2.23 20160117 164000 2.86 2.28 20160117 164000 2.87 2.23 20160117 164000 2.89 2.21 20160117 164000 2.91 2.23 20160117 164000 2.92 2.28 20160117 164000 2.95 2.23 20160117 164000 2.96 2.21 20160117 164000 2.97 2.23 20160117 164000 2.98 2.22 20160117 164000 2.98 2.29 20160117 164000 2.99 2.22 20160117 164000 3.00 2.22 20160117 164000 3.02 2.22 20160117 164000 3.03 2.21 20160117 164000 3.03 2.22 20160117 164000 3.04 2.29 20160117 164000 3.05 2.22 20160117 164000 3.08 2.21 20160117 164000 3.10 2.29 20160117 164000 3.17 2.30 20160117 164000 3.23 2.30 20160117 164000 3.33 2.31 20160117 164000 3.41 2.31 20160117 164000 3.50 2.31 20160117 164000 3.60 2.32 20160117 164000 3.67 2.32 20160117 164000 3.77 2.33 20160117 164000 3.87 2.33 20160117 164000 3.96 2.34 20160117 164000 3.99 2.34 20160117 164000 3.99 2.35 20160117 164000 4.00 2.35 20160117 164000 4.00 2.36 20160117 164000 4.01 2.37 20160117 164100 1.86 2.16 20160117 164100 1.87 2.16 20160117 164100 1.88 2.16 20160117 164100 1.88 2.17 20160117 164100 1.89 2.15 20160117 164100 1.89 2.16 20160117 164100 1.90 2.15 20160117 164100 1.91 2.14 20160117 164100 1.91 2.15 20160117 164100 1.91 2.17 20160117 164100 1.94 2.14 20160117 164100 1.94 2.17 20160117 164100 1.96 2.17 20160117 164100 1.97 2.14 20160117 164100 2.00 2.14 20160117 164100 2.02 2.17 20160117 164100 2.03 2.13 20160117 164100 2.06 2.13 20160117 164100 2.06 2.17 20160117 164100 2.10 2.13 20160117 164100 2.12 2.18 20160117 164100 2.13 2.13 20160117 164100 2.15 2.12 20160117 164100 2.16 2.18 20160117 164100 2.19 2.12 20160117 164100 2.22 2.12 20160117 164100 2.25 2.11 20160117 164100 2.29 2.11 20160117 164100 2.32 2.10 20160117 164100 2.36 2.10 20160117 164100 2.40 2.10 20160117 164100 2.44 2.09 20160117 164100 2.48 2.09 20160117 164100 2.52 2.09 20160117 164100 2.60 2.09 20160117 164100 2.67 2.08 20160117 164100 2.74 2.08 20160117 164100 2.81 2.08 20160117 164100 2.88 2.08 20160117 164100 2.97 2.08 20160117 164100 3.06 2.08 20160117 164100 3.12 2.08 20160117 164100 3.24 2.08 20160117 164100 3.39 2.08 20160117 164100 3.57 2.08 20160117 164100 3.80 2.08 20160117 164100 4.03 2.08 20160117 164100 4.30 2.08 20160117 164100 4.54 2.08 20160117 164100 4.82 2.08 20160117 164100 5.12 2.07 20160117 164100 5.13 2.07 20160117 164100 5.13 2.08 20160117 164100 5.14 2.06 20160117 164100 5.14 2.07 20160117 164200 4.86 2.08 20160117 164200 4.87 2.07 20160117 164200 4.87 2.08 20160117 164200 4.87 2.09 20160117 164200 4.88 2.09 20160117 164200 4.88 2.10 20160117 164200 4.89 2.07 20160117 164200 4.89 2.10 20160117 164200 4.91 2.06 20160117 164200 4.94 2.06 20160117 164200 4.97 2.11 20160117 164200 4.98 2.06 20160117 164200 5.01 2.06 20160117 164200 5.04 2.06 20160117 164200 5.05 2.12 20160117 164200 5.06 2.06 20160117 164200 5.10 2.06 20160117 164200 5.13 2.06 20160117 164200 5.14 2.06 20160117 164200 5.14 2.13 20160117 164200 5.24 2.14 20160117 164200 5.34 2.15 20160117 164200 5.42 2.15 20160117 164200 5.52 2.16 20160117 164200 5.62 2.17 20160117 164200 5.73 2.18 20160117 164200 5.84 2.19 20160117 164200 5.96 2.20 20160117 164200 6.10 2.21 20160117 164200 6.23 2.22 20160117 164200 6.33 2.23 20160117 164200 6.47 2.24 20160117 164200 6.59 2.25 20160117 164200 6.71 2.25 20160117 164200 6.83 2.26 20160117 164200 6.95 2.27 20160117 164200 7.07 2.27 20160117 164200 7.17 2.28 20160117 164200 7.30 2.29 20160117 164200 7.42 2.29 20160117 164200 7.55 2.30 20160117 164200 7.66 2.31 20160117 164200 7.78 2.31 20160117 164200 7.88 2.32 20160117 164200 7.97 2.32 20160117 164200 8.03 2.33 20160117 164200 8.12 2.33 20160117 164200 8.20 2.34 20160117 164200 8.27 2.34 20160117 164200 8.36 2.34 20160117 164200 8.45 2.35 20160117 164200 8.54 2.35 20160117 164200 8.58 2.36 20160117 164200 8.69 2.36 20160117 164200 8.74 2.37 20160117 164200 8.79 2.37 20160117 164200 8.84 2.37 20160117 164200 8.90 2.37 20160117 164200 8.95 2.38 20160117 164200 8.99 2.38 20160117 164300 7.11 2.05 20160117 164300 7.11 2.06 20160117 164300 7.12 2.07 20160117 164300 7.12 2.08 20160117 164300 7.14 2.09 20160117 164300 7.17 2.10 20160117 164300 7.20 2.11 20160117 164300 7.23 2.12 20160117 164300 7.26 2.12 20160117 164300 7.29 2.13 20160117 164300 7.32 2.14 20160117 164300 7.34 2.15 20160117 164300 7.37 2.16 20160117 164300 7.41 2.16 20160117 164300 7.45 2.17 20160117 164300 7.49 2.18 20160117 164300 7.53 2.18 20160117 164300 7.58 2.19 20160117 164300 7.63 2.20 20160117 164300 7.68 2.20 20160117 164300 7.72 2.21 20160117 164300 7.76 2.21 20160117 164300 7.78 2.22 20160117 164300 7.79 2.22 20160117 164300 7.81 2.23 20160117 164300 7.82 2.24 20160117 164300 7.84 2.24 20160117 164300 7.86 2.25 20160117 164300 7.87 2.25 20160117 164300 7.89 2.26 20160117 164300 7.89 2.28 20160117 164300 7.89 2.29 20160117 164300 7.90 2.26 20160117 164300 7.90 2.27 20160117 164300 7.90 2.30 20160117 164300 7.92 2.30 20160117 164300 7.94 2.31 20160117 164300 7.96 2.31 20160117 164300 7.98 2.31 20160117 164300 8.00 2.32 20160117 164300 8.03 2.32 20160117 164300 8.05 2.33 20160117 164300 8.09 2.33 20160117 164300 8.18 2.34 20160117 164300 8.28 2.34 20160117 164300 8.35 2.35 20160117 164300 8.44 2.35 20160117 164300 8.53 2.36 20160117 164300 8.62 2.36 20160117 164300 8.70 2.37 20160117 164300 8.78 2.37 20160117 164300 8.84 2.38 20160117 164300 8.86 2.38 20160117 164300 8.88 2.38 20160117 164300 8.90 2.38 20160117 164300 8.92 2.38 20160117 164300 8.93 2.38 20160117 164300 8.96 2.38 20160117 164400 3.18 1.52 20160117 164400 3.25 1.53 20160117 164400 3.32 1.54 20160117 164400 3.38 1.55 20160117 164400 3.45 1.55 20160117 164400 3.53 1.56 20160117 164400 3.61 1.57 20160117 164400 3.65 1.58 20160117 164400 3.69 1.58 20160117 164400 3.73 1.59 20160117 164400 3.77 1.60 20160117 164400 3.81 1.60 20160117 164400 3.85 1.61 20160117 164400 3.89 1.62 20160117 164400 3.94 1.63 20160117 164400 3.97 1.63 20160117 164400 4.02 1.64 20160117 164400 4.06 1.65 20160117 164400 4.10 1.65 20160117 164400 4.14 1.66 20160117 164400 4.18 1.67 20160117 164400 4.23 1.67 20160117 164400 4.27 1.68 20160117 164400 4.32 1.69 20160117 164400 4.37 1.69 20160117 164400 4.45 1.70 20160117 164400 4.51 1.71 20160117 164400 4.58 1.72 20160117 164400 4.65 1.73 20160117 164400 4.72 1.74 20160117 164400 4.78 1.74 20160117 164400 4.85 1.75 20160117 164400 4.92 1.76 20160117 164400 5.00 1.77 20160117 164400 5.06 1.78 20160117 164400 5.14 1.79 20160117 164400 5.21 1.80 20160117 164400 5.29 1.80 20160117 164400 5.35 1.81 20160117 164400 5.43 1.82 20160117 164400 5.51 1.83 20160117 164400 5.57 1.84 20160117 164400 5.68 1.84 20160117 164400 5.80 1.85 20160117 164400 5.92 1.86 20160117 164400 6.01 1.87 20160117 164400 6.13 1.88 20160117 164400 6.25 1.89 20160117 164400 6.37 1.90 20160117 164400 6.47 1.91 20160117 164400 6.58 1.92 20160117 164400 6.64 1.93 20160117 164400 6.70 1.94 20160117 164400 6.75 1.95 20160117 164400 6.81 1.96 20160117 164400 6.87 1.97 20160117 164400 6.93 1.98 20160117 164400 6.98 1.99 20160117 164400 7.04 2.00 20160117 164400 7.08 2.01 20160117 164400 7.09 2.02 20160117 164400 7.09 2.03 20160117 164400 7.10 2.04 20160117 164400 7.11 2.05 20160117 164500 1.68 1.38 20160117 164500 1.70 1.38 20160117 164500 1.72 1.37 20160117 164500 1.74 1.39 20160117 164500 1.77 1.37 20160117 164500 1.78 1.40 20160117 164500 1.82 1.36 20160117 164500 1.83 1.41 20160117 164500 1.87 1.35 20160117 164500 1.89 1.41 20160117 164500 1.92 1.35 20160117 164500 1.96 1.42 20160117 164500 1.97 1.34 20160117 164500 2.03 1.34 20160117 164500 2.04 1.43 20160117 164500 2.10 1.33 20160117 164500 2.10 1.44 20160117 164500 2.16 1.33 20160117 164500 2.19 1.44 20160117 164500 2.25 1.32 20160117 164500 2.27 1.45 20160117 164500 2.34 1.31 20160117 164500 2.34 1.46 20160117 164500 2.43 1.31 20160117 164500 2.44 1.47 20160117 164500 2.51 1.30 20160117 164500 2.54 1.47 20160117 164500 2.61 1.29 20160117 164500 2.64 1.48 20160117 164500 2.70 1.29 20160117 164500 2.74 1.49 20160117 164500 2.80 1.28 20160117 164500 2.85 1.50 20160117 164500 2.88 1.27 20160117 164500 2.94 1.27 20160117 164500 2.97 1.50 20160117 164500 2.99 1.26 20160117 164500 3.03 1.26 20160117 164500 3.06 1.51 20160117 164500 3.08 1.25 20160117 164500 3.11 1.52 20160117 164500 3.13 1.24 20160117 164500 3.18 1.24 20160117 164500 3.22 1.23 20160117 164500 3.27 1.23 20160117 164500 3.32 1.22 20160117 164500 3.36 1.22 20160117 164500 3.39 1.21 20160117 164500 3.43 1.21 20160117 164500 3.47 1.21 20160117 164500 3.51 1.20 20160117 164500 3.54 1.20 20160117 164500 3.57 1.19 20160117 164500 3.61 1.19 20160117 164500 3.66 1.19 20160117 164500 3.72 1.18 20160117 164500 3.81 1.18 20160117 164500 3.89 1.18 20160117 164500 3.97 1.17 20160117 164500 4.04 1.17 20160117 164500 4.12 1.17 20160117 164500 4.20 1.16 20160117 164500 4.28 1.16 20160117 164600 3.94 1.04 20160117 164600 3.96 1.04 20160117 164600 3.96 1.05 20160117 164600 3.98 1.03 20160117 164600 3.98 1.05 20160117 164600 4.00 1.05 20160117 164600 4.01 1.03 20160117 164600 4.02 1.03 20160117 164600 4.02 1.06 20160117 164600 4.03 1.06 20160117 164600 4.04 1.03 20160117 164600 4.05 1.06 20160117 164600 4.06 1.02 20160117 164600 4.06 1.07 20160117 164600 4.08 1.02 20160117 164600 4.08 1.07 20160117 164600 4.09 1.02 20160117 164600 4.11 1.02 20160117 164600 4.11 1.08 20160117 164600 4.12 1.01 20160117 164600 4.13 1.01 20160117 164600 4.14 1.01 20160117 164600 4.15 1.08 20160117 164600 4.16 1.00 20160117 164600 4.17 1.00 20160117 164600 4.18 1.00 20160117 164600 4.19 1.09 20160117 164600 4.20 0.99 20160117 164600 4.21 0.99 20160117 164600 4.22 0.99 20160117 164600 4.23 0.99 20160117 164600 4.23 1.09 20160117 164600 4.24 0.98 20160117 164600 4.25 0.95 20160117 164600 4.25 0.98 20160117 164600 4.26 0.95 20160117 164600 4.27 0.95 20160117 164600 4.27 0.96 20160117 164600 4.27 0.98 20160117 164600 4.28 0.96 20160117 164600 4.28 0.98 20160117 164600 4.29 0.96 20160117 164600 4.29 0.97 20160117 164600 4.29 1.10 20160117 164600 4.30 0.97 20160117 164600 4.31 0.97 20160117 164600 4.31 1.16 20160117 164600 4.33 1.15 20160117 164600 4.34 1.10 20160117 164600 4.34 1.15 20160117 164600 4.36 1.14 20160117 164600 4.38 1.11 20160117 164600 4.38 1.14 20160117 164600 4.41 1.13 20160117 164600 4.43 1.13 20160117 164600 4.44 1.12 20160117 164600 4.46 1.13 20160117 164600 4.49 1.12 20160117 164700 2.15 0.73 20160117 164700 2.21 0.73 20160117 164700 2.31 0.73 20160117 164700 2.41 0.74 20160117 164700 2.50 0.74 20160117 164700 2.60 0.74 20160117 164700 2.70 0.74 20160117 164700 2.84 0.75 20160117 164700 2.98 0.75 20160117 164700 3.08 0.75 20160117 164700 3.22 0.76 20160117 164700 3.34 0.76 20160117 164700 3.48 0.76 20160117 164700 3.59 0.77 20160117 164700 3.72 0.77 20160117 164700 3.79 0.77 20160117 164700 3.82 0.78 20160117 164700 3.86 0.78 20160117 164700 3.90 0.79 20160117 164700 3.94 0.79 20160117 164700 3.97 0.79 20160117 164700 4.01 0.80 20160117 164700 4.05 0.80 20160117 164700 4.08 0.81 20160117 164700 4.08 0.82 20160117 164700 4.08 0.83 20160117 164700 4.08 0.84 20160117 164700 4.09 0.81 20160117 164700 4.09 0.84 20160117 164700 4.10 0.85 20160117 164700 4.11 0.86 20160117 164700 4.11 0.87 20160117 164700 4.12 0.87 20160117 164700 4.13 0.88 20160117 164700 4.14 0.89 20160117 164700 4.15 0.89 20160117 164700 4.15 0.90 20160117 164700 4.16 0.90 20160117 164700 4.16 0.91 20160117 164700 4.17 0.91 20160117 164700 4.18 0.92 20160117 164700 4.19 0.92 20160117 164700 4.20 0.93 20160117 164700 4.21 0.93 20160117 164700 4.21 0.94 20160117 164700 4.22 0.94 20160117 164700 4.23 0.94 20160117 164700 4.24 0.94 20160117 164700 4.25 0.95 20160117 164800 1.92 0.72 20160117 164800 1.93 0.72 20160117 164800 1.94 0.72 20160117 164800 1.96 0.71 20160117 164800 1.97 0.71 20160117 164800 1.99 0.71 20160117 164800 1.99 0.72 20160117 164800 2.01 0.71 20160117 164800 2.03 0.71 20160117 164800 2.05 0.71 20160117 164800 2.06 0.71 20160117 164800 2.06 0.72 20160117 164800 2.07 0.71 20160117 164800 2.08 0.71 20160117 164800 2.09 0.71 20160117 164800 2.10 0.71 20160117 164800 2.12 0.71 20160117 164800 2.14 0.71 20160117 164800 2.18 0.71 20160117 164800 2.23 0.71 20160117 164800 2.28 0.71 20160117 164800 2.34 0.71 20160117 164800 2.40 0.71 20160117 164800 2.46 0.71 20160117 164800 2.57 0.71 20160117 164800 2.64 0.71 20160117 164800 2.68 0.71 20160117 164800 2.73 0.71 20160117 164800 2.77 0.71 20160117 164800 2.83 0.71 20160117 164800 2.89 0.71 20160117 164800 2.94 0.71 20160117 164800 3.01 0.71 20160117 164800 3.07 0.71 20160117 164800 3.15 0.71 20160117 164800 3.23 0.71 20160117 164800 3.31 0.72 20160117 164800 3.41 0.72 20160117 164800 3.50 0.72 20160117 164800 3.59 0.73 20160117 164800 3.69 0.73 20160117 164800 3.78 0.73 20160117 164800 3.87 0.74 20160117 164800 3.94 0.74 20160117 164800 3.97 0.74 20160117 164800 4.01 0.74 20160117 164800 4.02 0.74 20160117 164800 4.05 0.74 20160117 164800 4.06 0.74 20160117 164800 4.09 0.74 20160117 164800 4.11 0.74 20160117 164800 4.12 0.74 20160117 164800 4.16 0.74 20160117 164800 4.21 0.74 20160117 164800 4.25 0.74 20160117 164800 4.30 0.74 20160117 164800 4.34 0.73 20160117 164800 4.38 0.73 20160117 164800 4.41 0.73 20160117 164800 4.44 0.73 20160117 164900 3.55 0.61 20160117 164900 3.59 0.62 20160117 164900 3.61 0.61 20160117 164900 3.66 0.61 20160117 164900 3.66 0.62 20160117 164900 3.72 0.61 20160117 164900 3.74 0.63 20160117 164900 3.77 0.61 20160117 164900 3.83 0.61 20160117 164900 3.83 0.63 20160117 164900 3.88 0.61 20160117 164900 3.91 0.60 20160117 164900 3.92 0.64 20160117 164900 3.94 0.61 20160117 164900 3.95 0.60 20160117 164900 3.97 0.60 20160117 164900 4.00 0.64 20160117 164900 4.02 0.60 20160117 164900 4.02 0.61 20160117 164900 4.06 0.61 20160117 164900 4.07 0.60 20160117 164900 4.09 0.65 20160117 164900 4.10 0.61 20160117 164900 4.11 0.60 20160117 164900 4.14 0.61 20160117 164900 4.16 0.60 20160117 164900 4.18 0.61 20160117 164900 4.18 0.66 20160117 164900 4.19 0.60 20160117 164900 4.21 0.61 20160117 164900 4.24 0.61 20160117 164900 4.24 0.66 20160117 164900 4.25 0.67 20160117 164900 4.26 0.61 20160117 164900 4.26 0.68 20160117 164900 4.27 0.61 20160117 164900 4.28 0.68 20160117 164900 4.29 0.69 20160117 164900 4.30 0.61 20160117 164900 4.31 0.61 20160117 164900 4.31 0.70 20160117 164900 4.32 0.61 20160117 164900 4.33 0.61 20160117 164900 4.33 0.70 20160117 164900 4.35 0.71 20160117 164900 4.37 0.72 20160117 164900 4.38 0.72 20160117 164900 4.39 0.72 20160117 164900 4.40 0.72 20160117 164900 4.42 0.72 20160117 164900 4.44 0.72 20160117 164900 4.46 0.72 20160117 164900 4.47 0.72 20160117 165000 3.45 0.62 20160117 165000 3.45 0.63 20160117 165000 3.47 0.62 20160117 165000 3.48 0.61 20160117 165000 3.49 0.62 20160117 165000 3.50 0.60 20160117 165000 3.52 0.60 20160117 165000 3.52 0.62 20160117 165000 3.54 0.59 20160117 165000 3.55 0.61 20160117 165000 3.57 0.58 20160117 165000 3.58 0.61 20160117 165000 3.59 0.57 20160117 165000 3.60 0.60 20160117 165000 3.63 0.57 20160117 165000 3.63 0.60 20160117 165000 3.66 0.59 20160117 165000 3.68 0.57 20160117 165000 3.68 0.59 20160117 165000 3.68 0.60 20160117 165000 3.71 0.60 20160117 165000 3.72 0.61 20160117 165000 3.73 0.57 20160117 165000 3.74 0.61 20160117 165000 3.76 0.61 20160117 165000 3.79 0.57 20160117 165000 3.81 0.60 20160117 165000 3.82 0.60 20160117 165000 3.85 0.58 20160117 165000 3.85 0.60 20160117 165000 3.91 0.58 20160117 165000 3.95 0.58 20160117 165000 3.96 0.58 20160117 165000 3.97 0.58 20160117 165000 3.98 0.58 20160117 165000 3.99 0.58 20160117 165000 4.00 0.58 20160117 165000 4.02 0.58 20160117 165000 4.03 0.58 20160117 165000 4.04 0.58 20160117 165000 4.05 0.58 20160117 165000 4.06 0.58 20160117 165000 4.09 0.58 20160117 165000 4.11 0.58 20160117 165000 4.11 0.59 20160117 165000 4.12 0.58 20160117 165000 4.19 0.58 20160117 165100 2.83 0.46 20160117 165100 2.90 0.46 20160117 165100 3.28 0.46 20160117 165100 3.34 0.46 20160117 165100 3.41 0.47 20160117 165100 3.45 0.47 20160117 165100 3.51 0.48 20160117 165100 3.57 0.48 20160117 165100 3.63 0.49 20160117 165100 3.68 0.49 20160117 165100 3.73 0.49 20160117 165100 3.85 0.51 20160117 165100 3.89 0.51 20160117 165100 3.94 0.52 20160117 165100 4.00 0.52 20160117 165100 4.05 0.53 20160117 165100 4.10 0.53 20160117 165100 4.16 0.54 20160117 165100 4.22 0.55 20160117 165100 4.22 0.58 20160117 165100 4.25 0.58 20160117 165100 4.27 0.55 20160117 165100 4.28 0.58 20160117 165100 4.31 0.56 20160117 165100 4.31 0.58 20160117 165100 4.36 0.56 20160117 165100 4.37 0.58 20160117 165100 4.41 0.57 20160117 165100 4.41 0.58 20160117 165100 4.44 0.58 20160117 165100 4.45 0.57 20160117 165100 4.47 0.59 20160117 165100 4.50 0.59 20160117 165100 4.51 0.58 20160117 165100 4.54 0.59 20160117 165100 4.56 0.58 20160117 165100 4.57 0.59 20160117 165100 4.60 0.59 20160117 165100 4.61 0.59 20160117 165100 4.63 0.59 20160117 165100 4.65 0.59 20160117 165100 4.66 0.59 20160117 165100 4.67 0.59 20160117 165100 4.68 0.59 20160117 165100 4.69 0.59 20160117 165100 4.70 0.60 20160117 165100 4.71 0.60 20160117 165100 4.72 0.60 20160117 165100 4.73 0.60 20160117 165100 4.74 0.60 20160117 165100 4.75 0.60 20160117 165200 2.26 0.50 20160117 165200 2.27 0.50 20160117 165200 2.29 0.49 20160117 165200 2.31 0.50 20160117 165200 2.35 0.50 20160117 165200 2.38 0.48 20160117 165200 2.41 0.49 20160117 165200 2.49 0.49 20160117 165200 2.67 0.48 20160117 165200 2.68 0.46 20160117 165200 2.78 0.48 20160117 165200 2.91 0.48 20160117 165200 3.00 0.49 20160117 165200 3.07 0.50 20160117 165200 3.17 0.52 20160117 165200 3.26 0.54 20160117 165200 3.34 0.55 20160117 165200 3.39 0.55 20160117 165200 3.44 0.57 20160117 165200 3.53 0.59 20160117 165200 3.64 0.60 20160117 165200 3.73 0.59 20160117 165200 3.73 0.62 20160117 165200 3.79 0.63 20160117 165200 3.86 0.64 20160117 165200 3.89 0.61 20160117 165200 3.93 0.65 20160117 165200 3.99 0.65 20160117 165200 4.04 0.62 20160117 165200 4.07 0.66 20160117 165200 4.14 0.67 20160117 165200 4.21 0.64 20160117 165200 4.22 0.68 20160117 165200 4.28 0.69 20160117 165200 4.35 0.69 20160117 165200 4.37 0.66 20160117 165200 4.40 0.69 20160117 165200 4.45 0.69 20160117 165200 4.50 0.69 20160117 165200 4.52 0.68 20160117 165200 4.56 0.68 20160117 165200 4.57 0.69 20160117 165200 4.60 0.68 20160117 165200 4.63 0.69 20160117 165200 4.64 0.68 20160117 165200 4.67 0.69 20160117 165200 4.68 0.69 20160117 165200 4.71 0.69 20160117 165200 4.75 0.69 20160117 165200 4.75 0.70 20160117 165200 4.79 0.69 20160117 165200 4.82 0.69 20160117 165200 4.82 0.70 20160117 172700 6.14 4.14 20160117 172700 6.15 4.15 20160117 172700 6.17 4.13 20160117 172700 6.18 4.15 20160117 172700 6.21 4.12 20160117 172700 6.22 4.16 20160117 172700 6.23 4.17 20160117 172700 6.26 4.12 20160117 172700 6.27 4.17 20160117 172700 6.30 4.11 20160117 172700 6.31 4.18 20160117 172700 6.33 4.18 20160117 172700 6.35 4.10 20160117 172700 6.37 4.19 20160117 172700 6.40 4.10 20160117 172700 6.41 4.19 20160117 172700 6.43 4.20 20160117 172700 6.45 4.09 20160117 172700 6.47 4.32 20160117 172700 6.48 4.21 20160117 172700 6.48 4.31 20160117 172700 6.49 4.30 20160117 172700 6.50 4.08 20160117 172700 6.51 4.29 20160117 172700 6.51 4.30 20160117 172700 6.52 4.21 20160117 172700 6.54 4.22 20160117 172700 6.54 4.28 20160117 172700 6.56 4.08 20160117 172700 6.58 4.28 20160117 172700 6.59 4.07 20160117 172700 6.59 4.22 20160117 172700 6.60 4.27 20160117 172700 6.61 4.27 20160117 172700 6.63 4.07 20160117 172700 6.64 4.23 20160117 172700 6.66 4.23 20160117 172700 6.66 4.26 20160117 172700 6.68 4.06 20160117 172700 6.68 4.25 20160117 172700 6.69 4.25 20160117 172700 6.71 4.24 20160117 172700 6.72 4.05 20160117 172700 6.73 4.24 20160117 172700 6.76 4.05 20160117 172700 6.82 4.04 20160117 172700 6.87 4.04 20160117 172800 5.89 3.48 20160117 172800 5.91 3.49 20160117 172800 5.92 3.50 20160117 172800 5.95 3.51 20160117 172800 5.97 3.52 20160117 172800 5.99 3.53 20160117 172800 6.01 3.54 20160117 172800 6.03 3.55 20160117 172800 6.06 3.56 20160117 172800 6.08 3.58 20160117 172800 6.12 3.58 20160117 172800 6.17 3.59 20160117 172800 6.22 3.60 20160117 172800 6.26 3.61 20160117 172800 6.30 3.62 20160117 172800 6.35 3.63 20160117 172800 6.40 3.64 20160117 172800 6.44 3.65 20160117 172800 6.48 3.66 20160117 172800 6.53 3.67 20160117 172800 6.56 3.68 20160117 172800 6.60 3.69 20160117 172800 6.65 3.70 20160117 172800 6.69 3.71 20160117 172800 6.73 3.72 20160117 172800 6.77 3.73 20160117 172800 6.82 3.74 20160117 172800 6.85 3.75 20160117 172800 6.86 3.76 20160117 172800 6.88 3.77 20160117 172800 6.89 3.78 20160117 172800 6.90 3.79 20160117 172800 6.91 4.03 20160117 172800 6.92 3.80 20160117 172800 6.92 3.98 20160117 172800 6.92 3.99 20160117 172800 6.92 4.00 20160117 172800 6.92 4.01 20160117 172800 6.93 3.96 20160117 172800 6.93 3.97 20160117 172800 6.93 4.01 20160117 172800 6.93 4.02 20160117 172800 6.94 3.81 20160117 172800 6.94 3.96 20160117 172800 6.94 4.03 20160117 172800 6.95 3.82 20160117 172800 6.95 3.94 20160117 172800 6.95 3.95 20160117 172800 6.96 3.93 20160117 172800 6.97 3.83 20160117 172800 6.97 3.92 20160117 172800 6.98 3.83 20160117 172800 6.98 3.84 20160117 172800 6.98 3.85 20160117 172800 6.98 3.86 20160117 172800 6.98 3.87 20160117 172800 6.98 3.88 20160117 172800 6.98 3.91 20160117 172800 6.99 3.88 20160117 172800 6.99 3.89 20160117 172800 6.99 3.90 20160117 172900 5.13 3.10 20160117 172900 5.13 3.11 20160117 172900 5.13 3.12 20160117 172900 5.13 3.13 20160117 172900 5.14 3.08 20160117 172900 5.14 3.09 20160117 172900 5.14 3.10 20160117 172900 5.15 3.07 20160117 172900 5.15 3.14 20160117 172900 5.16 3.06 20160117 172900 5.17 3.05 20160117 172900 5.17 3.15 20160117 172900 5.18 3.05 20160117 172900 5.18 3.16 20160117 172900 5.19 3.17 20160117 172900 5.20 3.04 20160117 172900 5.20 3.17 20160117 172900 5.21 3.03 20160117 172900 5.22 3.18 20160117 172900 5.23 3.02 20160117 172900 5.23 3.19 20160117 172900 5.24 3.02 20160117 172900 5.25 3.19 20160117 172900 5.26 3.01 20160117 172900 5.27 3.00 20160117 172900 5.29 2.99 20160117 172900 5.29 3.20 20160117 172900 5.30 2.98 20160117 172900 5.32 2.96 20160117 172900 5.32 2.97 20160117 172900 5.33 2.96 20160117 172900 5.33 3.21 20160117 172900 5.38 3.22 20160117 172900 5.41 3.23 20160117 172900 5.45 3.24 20160117 172900 5.49 3.24 20160117 172900 5.52 3.25 20160117 172900 5.56 3.26 20160117 172900 5.57 3.27 20160117 172900 5.57 3.28 20160117 172900 5.57 3.29 20160117 172900 5.58 3.30 20160117 172900 5.59 3.31 20160117 172900 5.59 3.32 20160117 172900 5.59 3.33 20160117 172900 5.60 3.34 20160117 172900 5.61 3.35 20160117 172900 5.63 3.35 20160117 172900 5.65 3.36 20160117 172900 5.67 3.37 20160117 172900 5.68 3.38 20160117 172900 5.70 3.39 20160117 172900 5.72 3.40 20160117 172900 5.74 3.40 20160117 172900 5.75 3.41 20160117 172900 5.77 3.42 20160117 172900 5.79 3.43 20160117 172900 5.80 3.44 20160117 172900 5.82 3.45 20160117 172900 5.84 3.46 20160117 172900 5.85 3.47 20160117 172900 5.87 3.48 20160117 173000 5.33 2.95 20160117 173000 5.34 2.94 20160117 173000 5.35 2.93 20160117 173000 5.36 2.92 20160117 173000 5.37 2.91 20160117 173000 5.38 2.91 20160117 173000 5.40 2.90 20160117 173000 5.42 2.89 20160117 173000 5.43 2.88 20160117 173000 5.45 2.87 20160117 173000 5.46 2.87 20160117 173000 5.48 2.86 20160117 173000 5.50 2.85 20160117 173000 5.51 2.84 20160117 173000 5.55 2.83 20160117 173000 5.60 2.82 20160117 173000 5.65 2.82 20160117 173000 5.70 2.81 20160117 173000 5.75 2.80 20160117 173000 5.80 2.79 20160117 173000 5.85 2.78 20160117 173000 5.90 2.77 20160117 173000 5.95 2.76 20160117 173000 5.99 2.76 20160117 173000 6.02 2.75 20160117 173000 6.06 2.74 20160117 173000 6.11 2.74 20160117 173000 6.15 2.73 20160117 173000 6.18 2.72 20160117 173000 6.22 2.71 20160117 173000 6.26 2.70 20160117 173000 6.31 2.70 20160117 173000 6.34 2.69 20160117 173000 6.38 2.68 20160117 173000 6.42 2.67 20160117 173000 6.45 2.67 20160117 173000 6.49 2.66 20160117 173000 6.54 2.65 20160117 173000 6.57 2.64 20160117 173000 6.61 2.64 20160117 173000 6.65 2.63 20160117 173000 6.68 2.63 20160117 173000 6.71 2.62 20160117 173000 6.74 2.62 20160117 173000 6.77 2.62 20160117 173000 6.81 2.62 20160117 173000 6.83 2.61 20160117 173000 6.87 2.61 20160117 173000 6.90 2.61 20160117 173000 6.93 2.60 20160117 173000 6.94 2.60 20160117 173000 6.96 2.60 20160117 173000 6.99 2.60 20160117 173000 7.01 2.59 20160117 173000 7.02 2.59 20160117 173000 7.04 2.59 20160117 173000 7.07 2.58 20160117 173000 7.08 2.58 20160117 173000 7.09 2.57 20160117 173000 7.09 2.58 20160117 173000 7.10 2.57 20160117 173000 7.11 2.56 20160117 173100 7.12 2.56 20160117 173100 7.13 2.56 20160117 173100 7.14 2.56 20160117 173100 7.18 2.55 20160117 173100 7.21 2.55 20160117 173100 7.24 2.55 20160117 173100 7.27 2.55 20160117 173100 7.31 2.55 20160117 173100 7.34 2.55 20160117 173100 7.38 2.55 20160117 173100 7.42 2.55 20160117 173100 7.45 2.55 20160117 173100 7.48 2.55 20160117 173100 7.51 2.54 20160117 173100 7.55 2.54 20160117 173100 7.58 2.54 20160117 173100 7.61 2.54 20160117 173100 7.64 2.54 20160117 173100 7.68 2.54 20160117 173100 7.70 2.54 20160117 173100 7.72 2.54 20160117 173100 7.74 2.54 20160117 173100 7.76 2.54 20160117 173100 7.77 2.54 20160117 173100 7.79 2.54 20160117 173100 7.81 2.54 20160117 173100 7.83 2.54 20160117 173100 7.84 2.54 20160117 173100 7.86 2.54 20160117 173100 7.90 2.53 20160117 173100 7.93 2.54 20160117 173100 7.96 2.53 20160117 173100 8.00 2.54 20160117 173100 8.04 2.54 20160117 173100 8.07 2.54 20160117 173100 8.10 2.54 20160117 173100 8.14 2.54 20160117 173100 8.18 2.54 20160117 173100 8.22 2.54 20160117 173100 8.27 2.54 20160117 173100 8.32 2.54 20160117 173100 8.36 2.54 20160117 173100 8.40 2.54 20160117 173100 8.45 2.54 20160117 173100 8.50 2.54 20160117 173100 8.54 2.54 20160117 173100 8.58 2.54 20160117 173100 8.60 2.54 20160117 173100 8.62 2.54 20160117 173100 8.64 2.54 20160117 173100 8.66 2.54 20160117 173100 8.68 2.54 20160117 173100 8.70 2.54 20160117 173100 8.72 2.54 20160117 173100 8.74 2.54 20160117 173100 8.75 2.54 20160117 173100 8.76 2.54 20160117 173100 8.77 2.54 20160117 173100 8.78 2.54 20160117 173100 8.79 2.54 20160117 173200 8.79 2.54 20160117 173200 8.80 2.54 20160117 173200 8.81 2.54 20160117 173200 8.82 2.54 20160117 173200 8.83 2.54 20160117 173200 8.84 2.54 20160117 173200 8.85 2.54 20160117 173200 8.86 2.54 20160117 173200 8.87 2.54 20160117 173200 8.88 2.54 20160117 173200 8.89 2.54 20160117 173200 8.90 2.53 20160117 173200 8.91 2.53 20160117 173200 8.92 2.53 20160117 173200 8.93 2.53 20160117 173200 8.94 2.53 20160117 173200 8.95 2.53 20160117 173200 8.98 2.53 20160117 173200 9.02 2.53 20160117 173200 9.05 2.54 20160117 173200 9.08 2.54 20160117 173200 9.11 2.54 20160117 173200 9.15 2.54 20160117 173200 9.18 2.54 20160117 173200 9.21 2.54 20160117 173200 9.22 2.55 20160117 173200 9.22 2.56 20160117 173200 9.23 2.54 20160117 173200 9.23 2.55 20160117 173200 9.23 2.56 20160117 173200 9.24 2.54 20160117 173200 9.24 2.56 20160117 173200 9.24 2.57 20160117 173200 9.25 2.56 20160117 173200 9.26 2.56 20160117 173200 9.26 2.57 20160117 173200 9.27 2.56 20160117 173200 9.28 2.56 20160117 173300 10.02 2.64 20160117 173300 10.07 2.65 20160117 173300 10.12 2.65 20160117 173300 10.17 2.66 20160117 173300 10.22 2.66 20160117 173300 10.28 2.67 20160117 173300 10.32 2.83 20160117 173300 10.34 2.68 20160117 173300 10.39 2.69 20160117 173300 10.46 2.70 20160117 173300 10.47 2.84 20160117 173300 10.51 2.84 20160117 173300 10.52 2.70 20160117 173300 10.52 2.83 20160117 173300 10.53 2.78 20160117 173300 10.53 2.79 20160117 173300 10.53 2.80 20160117 173300 10.53 2.81 20160117 173300 10.53 2.82 20160117 173300 10.53 2.83 20160117 173300 10.54 2.77 20160117 173300 10.56 2.77 20160117 173300 10.57 2.71 20160117 173300 10.59 2.77 20160117 173300 10.61 2.76 20160117 173300 10.63 2.72 20160117 173300 10.63 2.76 20160117 173300 10.65 2.75 20160117 173300 10.68 2.75 20160117 173300 10.69 2.73 20160117 173300 10.71 2.74 20160117 173300 10.73 2.74 20160117 173300 9.29 2.57 20160117 173300 9.32 2.57 20160117 173300 9.34 2.57 20160117 173300 9.37 2.58 20160117 173300 9.39 2.58 20160117 173300 9.42 2.58 20160117 173300 9.46 2.58 20160117 173300 9.49 2.59 20160117 173300 9.53 2.59 20160117 173300 9.57 2.59 20160117 173300 9.62 2.60 20160117 173300 9.65 2.60 20160117 173300 9.70 2.61 20160117 173300 9.74 2.61 20160117 173300 9.78 2.61 20160117 173300 9.81 2.80 20160117 173300 9.82 2.62 20160117 173300 9.87 2.62 20160117 173300 9.93 2.63 20160117 173300 9.97 2.63 20160117 173300 9.98 2.81 20160117 173400 4.96 2.35 20160117 173400 4.99 2.34 20160117 173400 4.99 2.36 20160117 173400 5.02 2.36 20160117 173400 5.05 2.34 20160117 173400 5.05 2.37 20160117 173400 5.08 2.38 20160117 173400 5.11 2.33 20160117 173400 5.11 2.39 20160117 173400 5.15 2.40 20160117 173400 5.18 2.32 20160117 173400 5.18 2.40 20160117 173400 5.18 2.44 20160117 173400 5.18 2.45 20160117 173400 5.19 2.43 20160117 173400 5.20 2.46 20160117 173400 5.21 2.41 20160117 173400 5.21 2.42 20160117 173400 5.23 2.32 20160117 173400 5.24 2.48 20160117 173400 5.27 2.49 20160117 173400 5.29 2.31 20160117 173400 5.33 2.50 20160117 173400 5.36 2.31 20160117 173400 5.40 2.51 20160117 173400 5.42 2.30 20160117 173400 5.45 2.52 20160117 173400 5.48 2.30 20160117 173400 5.52 2.53 20160117 173400 5.56 2.30 20160117 173400 5.59 2.53 20160117 173400 5.64 2.29 20160117 173400 5.67 2.54 20160117 173400 5.73 2.29 20160117 173400 5.75 2.55 20160117 173400 5.80 2.29 20160117 173400 5.85 2.56 20160117 173400 5.90 2.29 20160117 173400 5.95 2.57 20160117 173400 6.00 2.28 20160117 173400 6.06 2.58 20160117 173400 6.08 2.28 20160117 173400 6.17 2.59 20160117 173400 6.35 2.60 20160117 173400 6.55 2.61 20160117 173400 6.72 2.62 20160117 173400 6.93 2.63 20160117 173400 7.14 2.64 20160117 173400 7.36 2.65 20160117 173400 7.55 2.66 20160117 173400 7.78 2.67 20160117 173400 7.99 2.68 20160117 173400 8.14 2.69 20160117 173400 8.26 2.70 20160117 173400 8.40 2.71 20160117 173400 8.55 2.72 20160117 173400 8.69 2.73 20160117 173400 8.81 2.74 20160117 173400 8.95 2.75 20160117 173400 9.09 2.76 20160117 173400 9.21 2.77 20160117 173400 9.36 2.78 20160117 173400 9.52 2.79 20160117 173400 9.68 2.80 20160117 173500 6.18 2.28 20160117 173500 6.28 2.28 20160117 173500 6.35 2.11 20160117 173500 6.36 2.11 20160117 173500 6.37 2.10 20160117 173500 6.37 2.27 20160117 173500 6.38 2.10 20160117 173500 6.38 2.12 20160117 173500 6.39 2.10 20160117 173500 6.40 2.10 20160117 173500 6.41 2.10 20160117 173500 6.42 2.10 20160117 173500 6.43 2.10 20160117 173500 6.44 2.10 20160117 173500 6.45 2.10 20160117 173500 6.45 2.12 20160117 173500 6.45 2.27 20160117 173500 6.46 2.10 20160117 173500 6.47 2.10 20160117 173500 6.48 2.10 20160117 173500 6.49 2.10 20160117 173500 6.50 2.10 20160117 173500 6.51 2.10 20160117 173500 6.51 2.12 20160117 173500 6.52 2.10 20160117 173500 6.53 2.27 20160117 173500 6.54 2.10 20160117 173500 6.56 2.13 20160117 173500 6.62 2.13 20160117 173500 6.62 2.26 20160117 173500 6.68 2.14 20160117 173500 6.70 2.26 20160117 173500 6.74 2.14 20160117 173500 6.77 2.26 20160117 173500 6.79 2.14 20160117 173500 6.85 2.15 20160117 173500 6.85 2.25 20160117 173500 6.88 2.15 20160117 173500 6.90 2.16 20160117 173500 6.92 2.16 20160117 173500 6.94 2.25 20160117 173500 6.95 2.17 20160117 173500 6.97 2.24 20160117 173500 6.98 2.18 20160117 173500 6.98 2.24 20160117 173500 7.00 2.18 20160117 173500 7.00 2.23 20160117 173500 7.01 2.23 20160117 173500 7.02 2.22 20160117 173500 7.03 2.19 20160117 173500 7.04 2.22 20160117 173500 7.05 2.21 20160117 173500 7.06 2.19 20160117 173500 7.07 2.20 20160117 173500 7.08 2.20 20160117 173600 6.55 2.10 20160117 173600 6.58 2.10 20160117 173600 6.60 2.10 20160117 173600 6.61 2.10 20160117 173600 6.63 2.10 20160117 173600 6.66 2.10 20160117 173600 6.67 2.10 20160117 173600 6.69 2.11 20160117 173600 6.70 2.11 20160117 173600 6.71 2.11 20160117 173600 6.72 2.11 20160117 173600 6.73 2.11 20160117 173600 6.74 2.11 20160117 173600 6.75 2.11 20160117 173600 6.76 2.11 20160117 173600 6.77 2.11 20160117 173600 6.79 2.11 20160117 173600 6.81 2.11 20160117 173600 6.82 2.11 20160117 173600 6.84 2.11 20160117 173600 6.86 2.11 20160117 173600 6.87 2.11 20160117 173600 6.89 2.10 20160117 173600 6.91 2.10 20160117 173600 6.93 2.10 20160117 173600 6.95 2.09 20160117 173600 6.97 2.08 20160117 173600 7.00 2.07 20160117 173600 7.03 2.06 20160117 173600 7.05 2.06 20160117 173600 7.07 2.04 20160117 173600 7.10 2.03 20160117 173600 7.12 2.02 20160117 173600 7.15 2.02 20160117 173600 7.17 2.03 20160117 173600 7.20 2.04 20160117 173600 7.22 2.05 20160117 173600 7.25 2.06 20160117 173600 7.28 2.07 20160117 173600 7.31 2.08 20160117 173600 7.33 2.09 20160117 173600 7.35 2.10 20160117 173600 7.39 2.11 20160117 173600 7.42 2.11 20160117 173600 7.45 2.11 20160117 173600 7.49 2.11 20160117 173600 7.53 2.11 20160117 173600 7.56 2.11 20160117 173600 7.60 2.11 20160117 173600 7.64 2.11 20160117 173600 7.68 2.11 20160117 173600 7.69 2.11 20160117 173600 7.71 2.12 20160117 173600 7.74 2.12 20160117 173600 7.76 2.13 20160117 173600 7.77 2.13 20160117 173600 7.79 2.14 20160117 173600 7.82 2.14 20160117 173600 7.84 2.14 20160117 173600 7.85 2.15 20160117 173600 7.86 2.15 20160117 173600 7.87 2.15 20160117 173600 7.88 2.15 20160117 173700 7.16 2.08 20160117 173700 7.17 2.06 20160117 173700 7.17 2.07 20160117 173700 7.17 2.08 20160117 173700 7.18 2.07 20160117 173700 7.18 2.08 20160117 173700 7.19 2.08 20160117 173700 7.20 2.08 20160117 173700 7.21 2.08 20160117 173700 7.23 2.09 20160117 173700 7.25 2.09 20160117 173700 7.26 2.09 20160117 173700 7.29 2.09 20160117 173700 7.31 2.09 20160117 173700 7.33 2.09 20160117 173700 7.38 2.09 20160117 173700 7.41 2.09 20160117 173700 7.45 2.10 20160117 173700 7.49 2.10 20160117 173700 7.53 2.10 20160117 173700 7.57 2.11 20160117 173700 7.60 2.11 20160117 173700 7.65 2.11 20160117 173700 7.69 2.11 20160117 173700 7.72 2.12 20160117 173700 7.75 2.12 20160117 173700 7.79 2.12 20160117 173700 7.83 2.12 20160117 173700 7.86 2.13 20160117 173700 7.89 2.13 20160117 173700 7.89 2.15 20160117 173700 7.90 2.15 20160117 173700 7.91 2.15 20160117 173700 7.92 2.16 20160117 173700 7.93 2.13 20160117 173700 7.93 2.15 20160117 173700 7.93 2.16 20160117 173700 7.94 2.15 20160117 173700 7.94 2.16 20160117 173700 7.95 2.14 20160117 173700 7.96 2.13 20160117 173700 7.96 2.14 20160117 173800 6.46 1.98 20160117 173800 6.47 1.98 20160117 173800 6.48 1.98 20160117 173800 6.49 1.98 20160117 173800 6.50 1.98 20160117 173800 6.51 1.98 20160117 173800 6.52 1.98 20160117 173800 6.54 1.98 20160117 173800 6.55 1.98 20160117 173800 6.56 1.98 20160117 173800 6.57 1.98 20160117 173800 6.59 1.98 20160117 173800 6.59 1.99 20160117 173800 6.61 1.98 20160117 173800 6.62 1.99 20160117 173800 6.63 1.98 20160117 173800 6.64 1.98 20160117 173800 6.64 1.99 20160117 173800 6.65 1.98 20160117 173800 6.66 1.99 20160117 173800 6.67 1.98 20160117 173800 6.68 1.98 20160117 173800 6.68 1.99 20160117 173800 6.70 1.98 20160117 173800 6.70 1.99 20160117 173800 6.72 1.98 20160117 173800 6.72 2.00 20160117 173800 6.73 1.98 20160117 173800 6.73 2.00 20160117 173800 6.75 1.98 20160117 173800 6.75 2.00 20160117 173800 6.77 1.98 20160117 173800 6.77 2.00 20160117 173800 6.78 2.00 20160117 173800 6.80 1.98 20160117 173800 6.80 2.01 20160117 173800 6.82 1.98 20160117 173800 6.82 2.01 20160117 173800 6.84 1.98 20160117 173800 6.85 2.01 20160117 173800 6.87 1.98 20160117 173800 6.87 2.01 20160117 173800 6.89 2.02 20160117 173800 6.90 1.98 20160117 173800 6.92 1.98 20160117 173800 6.92 2.02 20160117 173800 6.94 1.98 20160117 173800 6.94 2.02 20160117 173800 6.97 2.02 20160117 173800 6.99 2.03 20160117 173800 7.01 2.03 20160117 173800 7.03 2.03 20160117 173800 7.04 2.04 20160117 173800 7.06 2.04 20160117 173800 7.08 2.04 20160117 173800 7.09 2.05 20160117 173800 7.11 2.05 20160117 173800 7.12 2.05 20160117 173800 7.14 2.06 20160117 173800 7.15 2.06 20160117 173800 7.16 2.06 20160117 173900 6.93 1.97 20160117 173900 6.94 1.97 20160117 173900 6.95 1.97 20160117 173900 6.96 1.97 20160117 173900 6.96 1.98 20160117 173900 6.97 1.96 20160117 173900 6.98 1.96 20160117 173900 7.01 1.96 20160117 173900 7.03 1.96 20160117 173900 7.05 1.96 20160117 173900 7.07 1.96 20160117 173900 7.09 1.96 20160117 173900 7.11 1.96 20160117 173900 7.12 1.96 20160117 173900 7.13 1.96 20160117 173900 7.14 1.97 20160117 173900 7.15 1.97 20160117 173900 7.18 1.97 20160117 173900 7.20 1.97 20160117 173900 7.21 1.97 20160117 173900 7.24 1.97 20160117 173900 7.26 1.97 20160117 173900 7.28 1.97 20160117 173900 7.30 1.97 20160117 173900 7.32 1.97 20160117 173900 7.33 1.97 20160117 173900 7.34 1.98 20160117 173900 7.36 1.98 20160117 173900 7.38 1.98 20160117 173900 7.39 1.98 20160117 173900 7.41 1.98 20160117 173900 7.42 1.98 20160117 173900 7.44 1.98 20160117 173900 7.45 1.98 20160117 174000 6.70 1.89 20160117 174000 6.70 1.92 20160117 174000 6.71 1.87 20160117 174000 6.71 1.88 20160117 174000 6.71 1.89 20160117 174000 6.71 1.90 20160117 174000 6.71 1.91 20160117 174000 6.71 1.92 20160117 174000 6.72 1.87 20160117 174000 6.72 1.88 20160117 174000 6.72 1.92 20160117 174000 6.73 1.91 20160117 174000 6.73 1.92 20160117 174000 6.74 1.91 20160117 174000 6.74 1.92 20160117 174000 6.75 1.92 20160117 174000 6.76 1.91 20160117 174000 6.76 1.92 20160117 174000 6.77 1.92 20160117 174000 6.78 1.92 20160117 174000 6.79 1.92 20160117 174000 6.80 1.92 20160117 174000 6.80 1.93 20160117 174000 6.81 1.93 20160117 174000 6.82 1.93 20160117 174000 6.84 1.93 20160117 174000 6.86 1.93 20160117 174000 6.89 1.93 20160117 174000 6.92 1.94 20160117 174000 6.95 1.94 20160117 174000 6.97 1.94 20160117 174000 6.99 1.94 20160117 174000 7.03 1.95 20160117 174000 7.05 1.95 20160117 174000 7.09 1.95 20160117 174000 7.14 1.96 20160117 174000 7.18 1.96 20160117 174000 7.22 1.96 20160117 174000 7.26 1.97 20160117 174000 7.31 1.97 20160117 174000 7.35 1.97 20160117 174000 7.40 1.98 20160117 174000 7.43 1.98 20160117 174000 7.44 1.98 20160117 174100 6.08 1.85 20160117 174100 6.09 1.85 20160117 174100 6.10 1.85 20160117 174100 6.11 1.85 20160117 174100 6.12 1.85 20160117 174100 6.13 1.85 20160117 174100 6.14 1.85 20160117 174100 6.15 1.85 20160117 174100 6.16 1.86 20160117 174100 6.17 1.86 20160117 174100 6.18 1.86 20160117 174100 6.20 1.86 20160117 174100 6.22 1.86 20160117 174100 6.25 1.86 20160117 174100 6.26 1.86 20160117 174100 6.28 1.86 20160117 174100 6.29 1.86 20160117 174100 6.31 1.86 20160117 174100 6.32 1.86 20160117 174100 6.34 1.86 20160117 174100 6.36 1.86 20160117 174100 6.37 1.87 20160117 174100 6.40 1.86 20160117 174100 6.40 1.87 20160117 174100 6.42 1.87 20160117 174100 6.43 1.87 20160117 174100 6.45 1.87 20160117 174100 6.47 1.87 20160117 174100 6.48 1.87 20160117 174100 6.51 1.87 20160117 174100 6.51 1.88 20160117 174100 6.53 1.88 20160117 174100 6.55 1.88 20160117 174100 6.57 1.87 20160117 174100 6.58 1.88 20160117 174100 6.60 1.88 20160117 174100 6.62 1.88 20160117 174100 6.64 1.87 20160117 174100 6.65 1.88 20160117 174100 6.67 1.89 20160117 174100 6.69 1.89 20160117 174100 6.71 1.88 20160117 174100 6.72 1.88 20160117 174100 6.72 1.89 20160117 174100 6.79 1.88 20160117 174100 6.86 1.88 20160117 174100 6.92 1.89 20160117 174100 7.00 1.89 20160117 174100 7.07 1.89 20160117 174100 7.13 1.90 20160117 174100 7.18 1.90 20160117 174100 7.23 1.90 20160117 174100 7.27 1.90 20160117 174100 7.31 1.90 20160117 174100 7.35 1.90 20160117 174100 7.39 1.90 20160117 174100 7.43 1.91 20160117 174200 7.46 1.91 20160117 174200 7.50 1.91 20160117 174200 7.53 1.91 20160117 174200 7.55 1.91 20160117 174200 7.57 1.91 20160117 174200 7.60 1.91 20160117 174200 7.63 1.91 20160117 174200 7.65 1.91 20160117 174200 7.68 1.91 20160117 174200 7.71 1.91 20160117 174200 7.72 1.91 20160117 174200 7.72 1.92 20160117 174200 7.73 1.91 20160117 174200 7.74 1.91 20160117 174200 7.75 1.91 20160117 174200 7.76 1.91 20160117 174200 7.77 1.91 20160117 174200 7.78 1.91 20160117 174200 7.81 1.91 20160117 174200 7.83 1.91 20160117 174200 7.85 1.92 20160117 174200 7.88 1.92 20160117 174200 7.90 1.92 20160117 174200 7.93 1.92 20160117 174200 7.96 1.92 20160117 174200 7.98 1.92 20160117 174200 8.02 1.93 20160117 174200 8.07 1.93 20160117 174200 8.10 1.93 20160117 174200 8.14 1.93 20160117 174200 8.19 1.93 20160117 174200 8.23 1.93 20160117 174200 8.28 1.93 20160117 174200 8.31 1.94 20160117 174200 8.36 1.94 20160117 174200 8.40 1.94 20160117 174200 8.43 1.94 20160117 174200 8.47 1.95 20160117 174200 8.52 1.95 20160117 174200 8.55 1.95 20160117 174200 8.58 1.95 20160117 174200 8.63 1.96 20160117 174200 8.65 1.96 20160117 174200 8.70 1.96 20160117 174200 8.75 1.96 20160117 174200 8.80 1.97 20160117 174200 8.86 1.97 20160117 174200 8.90 1.97 20160117 174200 8.96 1.98 20160117 174200 9.01 1.98 20160117 174200 9.05 1.98 20160117 174200 9.10 1.98 20160117 174200 9.14 1.99 20160117 174200 9.16 1.99 20160117 174200 9.19 1.99 20160117 174200 9.22 1.99 20160117 174200 9.25 2.00 20160117 174200 9.28 2.00 20160117 174200 9.30 2.00 20160117 174200 9.33 2.00 20160117 174200 9.35 2.01 20160117 174200 9.36 2.01 20160117 174300 10.02 2.05 20160117 174300 10.07 2.06 20160117 174300 10.17 2.07 20160117 174300 10.29 2.08 20160117 174300 10.39 2.10 20160117 174300 10.52 2.11 20160117 174300 10.59 2.31 20160117 174300 10.62 2.31 20160117 174300 10.63 2.31 20160117 174300 10.64 2.32 20160117 174300 10.65 2.13 20160117 174300 10.65 2.30 20160117 174300 10.68 2.31 20160117 174300 10.69 2.30 20160117 174300 10.71 2.30 20160117 174300 10.71 2.33 20160117 174300 10.74 2.30 20160117 174300 10.76 2.30 20160117 174300 10.76 2.34 20160117 174300 10.77 2.14 20160117 174300 10.79 2.29 20160117 174300 10.86 2.29 20160117 174300 10.87 2.16 20160117 174300 10.91 2.29 20160117 174300 10.97 2.29 20160117 174300 11.00 2.17 20160117 174300 11.03 2.29 20160117 174300 11.09 2.28 20160117 174300 11.12 2.19 20160117 174300 11.13 2.20 20160117 174300 11.14 2.21 20160117 174300 11.16 2.22 20160117 174300 11.16 2.28 20160117 174300 11.18 2.23 20160117 174300 11.19 2.24 20160117 174300 11.21 2.28 20160117 174300 11.22 2.25 20160117 174300 11.25 2.26 20160117 174300 11.27 2.27 20160117 174300 11.28 2.28 20160117 174300 9.38 2.01 20160117 174300 9.39 2.01 20160117 174300 9.40 2.01 20160117 174300 9.41 2.01 20160117 174300 9.42 2.01 20160117 174300 9.44 2.01 20160117 174300 9.45 2.01 20160117 174300 9.46 2.01 20160117 174300 9.48 2.01 20160117 174300 9.50 2.01 20160117 174300 9.52 2.01 20160117 174300 9.54 2.01 20160117 174300 9.56 2.01 20160117 174300 9.57 2.01 20160117 174300 9.59 2.01 20160117 174300 9.62 2.01 20160117 174300 9.65 2.01 20160117 174300 9.70 2.02 20160117 174300 9.75 2.02 20160117 174300 9.80 2.03 20160117 174300 9.85 2.03 20160117 174300 9.91 2.04 20160117 174300 9.96 2.04 20160117 174400 10.83 2.35 20160117 174400 10.91 2.37 20160117 174400 10.95 2.37 20160117 174400 11.03 2.38 20160117 174400 11.11 2.40 20160117 174400 11.16 2.41 20160117 174400 11.23 2.42 20160117 174400 11.31 2.44 20160117 174400 11.37 2.45 20160117 174400 11.44 2.47 20160117 174400 11.52 2.49 20160117 174400 11.58 2.50 20160117 174400 11.66 2.52 20160117 174400 11.73 2.54 20160117 174400 11.78 2.55 20160117 174400 11.83 2.57 20160117 174400 11.88 2.58 20160117 174400 11.91 2.59 20160117 174400 11.96 2.61 20160117 174400 12.01 2.62 20160117 174400 12.04 2.63 20160117 174400 12.09 2.65 20160117 174400 12.14 2.66 20160117 174400 12.17 2.67 20160117 174400 12.24 2.68 20160117 174400 12.31 2.70 20160117 174400 12.35 2.70 20160117 174400 12.42 2.72 20160117 174400 12.50 2.73 20160117 174400 12.54 2.74 20160117 174400 12.61 2.75 20160117 174400 12.68 2.76 20160117 174400 12.72 2.77 20160117 174400 12.77 2.78 20160117 174400 12.83 2.80 20160117 174400 12.86 2.80 20160117 174400 12.92 2.82 20160117 174400 12.96 2.91 20160117 174400 12.96 2.92 20160117 174400 12.97 2.83 20160117 174400 12.97 2.90 20160117 174400 12.97 2.92 20160117 174400 13.00 2.90 20160117 174400 13.00 2.93 20160117 174400 13.01 2.84 20160117 174400 13.01 2.89 20160117 174400 13.03 2.88 20160117 174400 13.03 2.94 20160117 174400 13.05 2.88 20160117 174400 13.06 2.96 20160117 174400 13.07 2.85 20160117 174400 13.07 2.87 20160117 174400 13.07 2.96 20160117 174400 13.09 2.87 20160117 174400 13.11 2.86 20160117 174400 13.11 2.97 20160117 174400 13.14 2.98 20160117 174400 13.15 2.98 20160117 174400 13.18 3.00 20160117 174400 13.18 3.01 20160117 174400 13.19 3.01 20160117 174400 13.20 3.02 20160117 174400 13.20 3.03 20160117 174400 13.21 3.03 20160117 174500 12.71 2.66 20160117 174500 12.76 2.67 20160117 174500 12.80 2.69 20160117 174500 12.85 2.71 20160117 174500 12.89 2.72 20160117 174500 12.93 2.73 20160117 174500 12.99 2.75 20160117 174500 13.02 2.77 20160117 174500 13.06 2.78 20160117 174500 13.09 2.79 20160117 174500 13.14 2.80 20160117 174500 13.17 2.81 20160117 174500 13.20 2.82 20160117 174500 13.21 3.04 20160117 174500 13.21 3.06 20160117 174500 13.22 3.06 20160117 174500 13.22 3.07 20160117 174500 13.22 3.08 20160117 174500 13.23 3.07 20160117 174500 13.23 3.09 20160117 174500 13.24 3.10 20160117 174500 13.25 2.83 20160117 174500 13.26 3.11 20160117 174500 13.28 2.84 20160117 174500 13.28 3.10 20160117 174500 13.31 2.85 20160117 174500 13.32 3.10 20160117 174500 13.36 2.89 20160117 174500 13.36 2.91 20160117 174500 13.36 2.93 20160117 174500 13.36 3.10 20160117 174500 13.37 2.87 20160117 174500 13.37 2.88 20160117 174500 13.37 2.90 20160117 174500 13.38 2.87 20160117 174500 13.38 2.90 20160117 174500 13.38 2.93 20160117 174500 13.39 2.92 20160117 174500 13.39 3.10 20160117 174500 13.40 2.95 20160117 174500 13.42 2.96 20160117 174500 13.43 2.97 20160117 174500 13.43 3.10 20160117 174500 13.47 2.98 20160117 174500 13.47 3.10 20160117 174500 13.49 2.99 20160117 174500 13.50 3.09 20160117 174500 13.51 3.00 20160117 174500 13.54 3.09 20160117 174500 13.55 3.06 20160117 174500 13.56 3.01 20160117 174500 13.56 3.05 20160117 174500 13.56 3.07 20160117 174500 13.56 3.08 20160117 174500 13.57 3.05 20160117 174500 13.58 3.02 20160117 174500 13.58 3.03 20160117 174500 13.58 3.10 20160117 174500 13.59 3.04 20160117 174600 10.07 2.30 20160117 174600 10.20 2.31 20160117 174600 10.31 2.32 20160117 174600 10.46 2.33 20160117 174600 10.59 2.35 20160117 174600 10.70 2.36 20160117 174600 10.74 2.36 20160117 174600 10.80 2.37 20160117 174600 10.82 2.38 20160117 174600 10.86 2.38 20160117 174600 10.90 2.39 20160117 174600 10.96 2.40 20160117 174600 10.99 2.40 20160117 174600 11.04 2.41 20160117 174600 11.12 2.42 20160117 174600 11.21 2.43 20160117 174600 11.32 2.44 20160117 174600 11.43 2.45 20160117 174600 11.53 2.46 20160117 174600 11.64 2.47 20160117 174600 11.75 2.48 20160117 174600 11.88 2.50 20160117 174600 11.97 2.50 20160117 174600 12.06 2.52 20160117 174600 12.14 2.53 20160117 174600 12.21 2.55 20160117 174600 12.29 2.57 20160117 174600 12.36 2.58 20160117 174600 12.44 2.60 20160117 174600 12.51 2.61 20160117 174600 12.59 2.63 20160117 174600 12.66 2.64 20160117 174600 7.37 2.01 20160117 174600 7.38 2.02 20160117 174600 7.41 2.01 20160117 174600 7.44 2.00 20160117 174600 7.45 2.03 20160117 174600 7.47 2.00 20160117 174600 7.50 1.99 20160117 174600 7.52 2.05 20160117 174600 7.53 1.99 20160117 174600 7.57 1.98 20160117 174600 7.58 2.06 20160117 174600 7.59 1.98 20160117 174600 7.62 1.97 20160117 174600 7.65 2.07 20160117 174600 7.71 2.09 20160117 174600 7.77 2.10 20160117 174600 7.83 2.11 20160117 174600 7.89 2.12 20160117 174600 8.01 2.13 20160117 174600 8.22 2.15 20160117 174600 8.42 2.16 20160117 174600 8.62 2.18 20160117 174600 8.79 2.19 20160117 174600 8.98 2.21 20160117 174600 9.18 2.22 20160117 174600 9.33 2.23 20160117 174600 9.54 2.25 20160117 174600 9.68 2.26 20160117 174600 9.79 2.27 20160117 174600 9.92 2.28 20160117 174700 1.05 1.99 20160117 174700 1.12 2.00 20160117 174700 1.28 1.99 20160117 174700 1.43 1.98 20160117 174700 1.43 2.01 20160117 174700 1.66 1.98 20160117 174700 1.90 1.97 20160117 174700 1.90 2.02 20160117 174700 2.27 1.97 20160117 174700 2.34 2.03 20160117 174700 2.67 1.97 20160117 174700 2.90 2.04 20160117 174700 3.02 1.96 20160117 174700 3.47 1.96 20160117 174700 3.48 2.05 20160117 174700 3.90 1.96 20160117 174700 3.98 2.06 20160117 174700 4.29 1.95 20160117 174700 4.45 2.07 20160117 174700 4.69 2.08 20160117 174700 4.75 1.96 20160117 174700 4.88 2.08 20160117 174700 5.12 2.09 20160117 174700 5.23 1.97 20160117 174700 5.62 1.97 20160117 174700 6.11 1.98 20160117 174700 6.60 1.99 20160117 174700 7.09 1.99 20160117 174700 7.29 1.95 20160117 174700 7.30 1.95 20160117 174700 7.32 1.95 20160117 174700 7.34 1.95 20160117 174700 7.35 1.95 20160117 174700 7.37 1.96 20160117 174700 7.39 1.96 20160117 174700 7.40 1.96 20160117 174700 7.43 1.96 20160117 174700 7.44 1.96 20160117 174700 7.46 1.96 20160117 174700 7.48 1.97 20160117 174700 7.49 1.96 20160117 174700 7.49 2.00 20160117 174700 7.53 1.96 20160117 174700 7.53 1.97 20160117 174700 7.55 1.97 20160117 174700 7.56 1.97 20160117 174700 7.57 1.97 20160117 174700 7.58 1.97 20160117 174700 7.60 1.97 20160117 174700 7.61 1.97 20160117 174700 7.63 1.98 20160117 174700 7.68 1.98 20160117 174700 7.74 1.98 20160117 174700 7.81 1.99 20160117 174700 7.87 1.99 20160117 174700 7.94 1.99 20160117 174700 7.99 2.00 20160117 174700 8.01 2.00 20160117 174700 8.07 2.00 20160117 174700 8.15 2.00 20160117 174700 8.23 2.00 20160117 174700 8.29 2.01 20160117 174800 5.33 2.10 20160117 174800 5.57 2.11 20160117 174800 5.75 2.18 20160117 174800 5.76 2.12 20160117 174800 5.76 2.19 20160117 174800 5.78 2.19 20160117 174800 5.78 2.26 20160117 174800 5.79 2.26 20160117 174800 5.80 2.17 20160117 174800 5.80 2.19 20160117 174800 5.80 2.25 20160117 174800 5.80 2.27 20160117 174800 5.81 2.28 20160117 174800 5.82 2.20 20160117 174800 5.82 2.25 20160117 174800 5.82 2.29 20160117 174800 5.83 2.24 20160117 174800 5.83 2.30 20160117 174800 5.84 2.20 20160117 174800 5.84 2.24 20160117 174800 5.85 2.17 20160117 174800 5.85 2.31 20160117 174800 5.86 2.21 20160117 174800 5.86 2.23 20160117 174800 5.86 2.32 20160117 174800 5.87 2.22 20160117 174800 5.88 2.21 20160117 174800 5.88 2.32 20160117 174800 5.89 2.22 20160117 174800 5.89 2.33 20160117 174800 5.90 2.16 20160117 174800 5.91 2.21 20160117 174800 5.94 2.34 20160117 174800 5.97 2.16 20160117 174800 6.00 2.13 20160117 174800 6.04 2.16 20160117 174800 6.06 2.36 20160117 174800 6.10 2.15 20160117 174800 6.18 2.15 20160117 174800 6.19 2.37 20160117 174800 6.23 2.14 20160117 174800 6.26 2.14 20160117 174800 6.29 2.39 20160117 174800 6.42 2.40 20160117 174800 6.55 2.42 20160117 174800 6.68 2.43 20160117 174800 6.80 2.45 20160117 174800 6.94 2.46 20160117 174800 7.07 2.48 20160117 174800 7.20 2.50 20160117 174800 7.34 2.52 20160117 174800 7.49 2.54 20160117 174800 7.61 2.56 20160117 174800 7.76 2.58 20160117 174800 7.89 2.60 20160117 174800 8.00 2.62 20160117 174800 8.14 2.64 20160117 174800 8.17 2.67 20160117 174800 8.18 2.69 20160117 174800 8.19 2.71 20160117 174800 8.20 2.73 20160117 174800 8.21 2.75 20160117 174900 8.12 3.53 20160117 174900 8.12 3.54 20160117 174900 8.13 3.55 20160117 174900 8.13 3.56 20160117 174900 8.14 2.96 20160117 174900 8.14 2.99 20160117 174900 8.14 3.01 20160117 174900 8.14 3.03 20160117 174900 8.14 3.52 20160117 174900 8.14 3.56 20160117 174900 8.15 2.95 20160117 174900 8.15 3.57 20160117 174900 8.16 2.92 20160117 174900 8.16 3.05 20160117 174900 8.16 3.51 20160117 174900 8.17 3.58 20160117 174900 8.18 2.90 20160117 174900 8.18 3.07 20160117 174900 8.18 3.50 20160117 174900 8.18 3.59 20160117 174900 8.19 2.88 20160117 174900 8.19 3.49 20160117 174900 8.20 3.09 20160117 174900 8.20 3.60 20160117 174900 8.21 2.86 20160117 174900 8.21 3.47 20160117 174900 8.22 2.77 20160117 174900 8.22 2.80 20160117 174900 8.22 3.11 20160117 174900 8.22 3.61 20160117 174900 8.23 2.82 20160117 174900 8.23 2.84 20160117 174900 8.23 3.46 20160117 174900 8.25 3.12 20160117 174900 8.25 3.45 20160117 174900 8.26 3.44 20160117 174900 8.28 3.14 20160117 174900 8.28 3.43 20160117 174900 8.29 3.62 20160117 174900 8.30 3.16 20160117 174900 8.33 3.18 20160117 174900 8.33 3.42 20160117 174900 8.34 3.63 20160117 174900 8.36 3.20 20160117 174900 8.36 3.41 20160117 174900 8.38 3.22 20160117 174900 8.40 3.23 20160117 174900 8.40 3.40 20160117 174900 8.40 3.63 20160117 174900 8.43 3.25 20160117 174900 8.43 3.38 20160117 174900 8.45 3.26 20160117 174900 8.46 3.37 20160117 174900 8.46 3.64 20160117 174900 8.48 3.28 20160117 174900 8.49 3.36 20160117 174900 8.51 3.29 20160117 174900 8.53 3.31 20160117 174900 8.53 3.35 20160117 174900 8.53 3.65 20160117 174900 8.55 3.34 20160117 174900 8.56 3.32 20160117 174900 8.60 3.66 20160117 174900 8.66 3.67 20160117 175000 7.30 3.83 20160117 175000 7.31 3.82 20160117 175000 7.32 3.82 20160117 175000 7.34 3.82 20160117 175000 7.34 3.83 20160117 175000 7.36 3.81 20160117 175000 7.40 3.81 20160117 175000 7.43 3.81 20160117 175000 7.46 3.80 20160117 175000 7.46 3.83 20160117 175000 7.50 3.80 20160117 175000 7.58 3.84 20160117 175000 7.60 3.80 20160117 175000 7.68 3.84 20160117 175000 7.73 3.80 20160117 175000 7.80 3.84 20160117 175000 7.86 3.80 20160117 175000 7.92 3.85 20160117 175000 7.97 3.79 20160117 175000 8.02 3.85 20160117 175000 8.10 3.79 20160117 175000 8.13 3.85 20160117 175000 8.23 3.79 20160117 175000 8.24 3.86 20160117 175000 8.29 3.86 20160117 175000 8.31 3.87 20160117 175000 8.34 3.79 20160117 175000 8.34 3.87 20160117 175000 8.36 3.87 20160117 175000 8.38 3.88 20160117 175000 8.41 3.88 20160117 175000 8.44 3.89 20160117 175000 8.46 3.79 20160117 175000 8.47 3.89 20160117 175000 8.50 3.90 20160117 175000 8.52 3.90 20160117 175000 8.58 3.78 20160117 175000 8.65 3.78 20160117 175000 8.71 3.78 20160117 175000 8.72 3.68 20160117 175000 8.77 3.77 20160117 175000 8.78 3.68 20160117 175000 8.82 3.69 20160117 175000 8.83 3.77 20160117 175000 8.86 3.69 20160117 175000 8.88 3.77 20160117 175000 8.91 3.70 20160117 175000 8.94 3.76 20160117 175000 8.95 3.70 20160117 175000 8.99 3.71 20160117 175000 9.00 3.76 20160117 175000 9.04 3.71 20160117 175000 9.04 3.75 20160117 175000 9.08 3.71 20160117 175000 9.09 3.75 20160117 175000 9.10 3.74 20160117 175000 9.11 3.74 20160117 175000 9.12 3.72 20160117 175000 9.12 3.73 20160117 175000 9.13 3.73 20160117 175000 9.14 3.72 20160117 175100 10.05 4.16 20160117 175100 10.15 4.18 20160117 175100 10.27 4.19 20160117 175100 10.37 4.20 20160117 175100 10.48 4.22 20160117 175100 10.60 4.24 20160117 175100 10.60 4.46 20160117 175100 10.60 4.48 20160117 175100 10.60 4.49 20160117 175100 10.61 4.45 20160117 175100 10.61 4.50 20160117 175100 10.62 4.51 20160117 175100 10.63 4.44 20160117 175100 10.66 4.43 20160117 175100 10.69 4.42 20160117 175100 10.70 4.25 20160117 175100 10.73 4.41 20160117 175100 10.77 4.40 20160117 175100 10.81 4.27 20160117 175100 10.81 4.39 20160117 175100 10.85 4.38 20160117 175100 10.88 4.37 20160117 175100 10.93 4.28 20160117 175100 10.93 4.35 20160117 175100 10.96 4.34 20160117 175100 10.99 4.33 20160117 175100 11.02 4.32 20160117 175100 11.03 4.30 20160117 175100 11.05 4.31 20160117 175100 8.55 3.91 20160117 175100 8.57 3.91 20160117 175100 8.60 3.92 20160117 175100 8.63 3.92 20160117 175100 8.66 3.93 20160117 175100 8.69 3.94 20160117 175100 8.72 3.94 20160117 175100 8.75 3.95 20160117 175100 8.78 3.95 20160117 175100 8.81 3.96 20160117 175100 8.85 3.97 20160117 175100 8.88 3.97 20160117 175100 8.91 3.98 20160117 175100 8.95 3.98 20160117 175100 8.98 3.99 20160117 175100 9.01 4.00 20160117 175100 9.04 4.00 20160117 175100 9.09 4.01 20160117 175100 9.13 4.02 20160117 175100 9.18 4.03 20160117 175100 9.23 4.04 20160117 175100 9.27 4.04 20160117 175100 9.32 4.05 20160117 175100 9.37 4.06 20160117 175100 9.41 4.07 20160117 175100 9.46 4.08 20160117 175100 9.54 4.09 20160117 175100 9.61 4.10 20160117 175100 9.68 4.11 20160117 175100 9.76 4.12 20160117 175100 9.83 4.13 20160117 175100 9.91 4.14 20160117 175100 9.98 4.15 20160117 175200 10.62 4.51 20160117 175200 10.64 4.52 20160117 175200 10.66 4.53 20160117 175200 10.68 4.53 20160117 175200 10.70 4.53 20160117 175200 10.72 4.54 20160117 175200 10.73 4.64 20160117 175200 10.74 4.54 20160117 175200 10.79 4.55 20160117 175200 10.81 4.64 20160117 175200 10.84 4.56 20160117 175200 10.90 4.56 20160117 175200 10.91 4.65 20160117 175200 10.95 4.57 20160117 175200 10.99 4.66 20160117 175200 11.00 4.58 20160117 175200 11.04 4.61 20160117 175200 11.05 4.58 20160117 175200 11.05 4.62 20160117 175200 11.06 4.61 20160117 175200 11.07 4.66 20160117 175200 11.08 4.61 20160117 175200 11.08 4.62 20160117 175200 11.10 4.59 20160117 175200 11.10 4.61 20160117 175200 11.12 4.60 20160117 175200 11.12 4.62 20160117 175200 11.14 4.60 20160117 175200 11.15 4.62 20160117 175200 11.15 4.66 20160117 175200 11.16 4.59 20160117 175200 11.17 4.60 20160117 175200 11.18 4.63 20160117 175200 11.19 4.60 20160117 175200 11.22 4.63 20160117 175200 11.24 4.63 20160117 175200 11.24 4.67 20160117 175200 11.29 4.63 20160117 175200 11.31 4.67 20160117 175200 11.32 4.64 20160117 175200 11.36 4.64 20160117 175200 11.40 4.67 20160117 175200 11.41 4.64 20160117 175200 11.47 4.65 20160117 175200 11.49 4.67 20160117 175200 11.52 4.65 20160117 175200 11.55 4.68 20160117 175200 11.57 4.66 20160117 175200 11.63 4.66 20160117 175200 11.64 4.68 20160117 175200 11.68 4.66 20160117 175200 11.72 4.68 20160117 175200 11.75 4.67 20160117 175200 11.79 4.68 20160117 175200 11.81 4.67 20160117 175200 11.81 4.68 20160117 175200 11.82 4.68 20160117 175300 10.08 4.59 20160117 175300 10.18 4.60 20160117 175300 10.27 4.61 20160117 175300 10.38 4.62 20160117 175300 10.47 4.62 20160117 175300 10.54 4.63 20160117 175300 10.64 4.63 20160117 175300 8.94 4.45 20160117 175300 8.95 4.46 20160117 175300 9.01 4.47 20160117 175300 9.06 4.48 20160117 175300 9.11 4.49 20160117 175300 9.18 4.49 20160117 175300 9.24 4.50 20160117 175300 9.29 4.51 20160117 175300 9.36 4.52 20160117 175300 9.43 4.53 20160117 175300 9.50 4.54 20160117 175300 9.60 4.55 20160117 175300 9.69 4.56 20160117 175300 9.79 4.56 20160117 175300 9.88 4.57 20160117 175300 9.98 4.58 20160117 180700 6.07 2.02 20160117 180700 6.16 2.01 20160117 180700 6.23 2.01 20160117 180700 6.32 2.01 20160117 180700 6.40 2.01 20160117 180700 6.47 2.01 20160117 180700 6.56 2.00 20160117 180700 6.64 2.00 20160117 180700 6.69 2.00 20160117 180700 6.73 1.99 20160117 180700 6.78 1.99 20160117 180700 6.81 1.99 20160117 180700 6.86 1.98 20160117 180700 6.90 1.98 20160117 180700 6.94 1.98 20160117 180700 6.95 1.94 20160117 180700 6.99 1.97 20160117 180700 7.01 1.96 20160117 180700 7.03 1.97 20160117 180800 2.26 2.13 20160117 180800 2.29 2.14 20160117 180800 2.30 2.13 20160117 180800 2.33 2.15 20160117 180800 2.36 2.16 20160117 180800 2.39 2.17 20160117 180800 2.41 2.12 20160117 180800 2.44 2.18 20160117 180800 2.48 2.19 20160117 180800 2.50 2.12 20160117 180800 2.52 2.19 20160117 180800 2.56 2.20 20160117 180800 2.60 2.11 20160117 180800 2.66 2.21 20160117 180800 2.71 2.10 20160117 180800 2.77 2.22 20160117 180800 2.80 2.10 20160117 180800 2.90 2.09 20160117 180800 2.91 2.23 20160117 180800 3.01 2.09 20160117 180800 3.04 2.24 20160117 180800 3.09 2.08 20160117 180800 3.16 2.25 20160117 180800 3.24 2.08 20160117 180800 3.31 2.26 20160117 180800 3.41 2.07 20160117 180800 3.46 2.27 20160117 180800 3.56 2.07 20160117 180800 3.59 2.28 20160117 180800 3.74 2.07 20160117 180800 3.74 2.30 20160117 180800 3.85 2.31 20160117 180800 3.91 2.07 20160117 180800 4.06 2.07 20160117 180800 4.23 2.06 20160117 180800 4.41 2.06 20160117 180800 4.55 2.06 20160117 180800 4.62 2.06 20160117 180800 4.68 2.06 20160117 180800 4.73 2.05 20160117 180800 4.79 2.05 20160117 180800 4.86 2.05 20160117 180800 4.91 2.05 20160117 180800 4.98 2.05 20160117 180800 5.05 2.04 20160117 180800 5.11 2.04 20160117 180800 5.14 2.04 20160117 180800 5.18 2.04 20160117 180800 5.21 2.04 20160117 180800 5.24 2.04 20160117 180800 5.28 2.03 20160117 180800 5.31 2.03 20160117 180800 5.34 2.03 20160117 180800 5.38 2.03 20160117 180800 5.42 2.03 20160117 180800 5.48 2.03 20160117 180800 5.54 2.03 20160117 180800 5.59 2.03 20160117 180800 5.66 2.02 20160117 180800 5.72 2.02 20160117 180800 5.78 2.02 20160117 180800 5.85 2.02 20160117 180800 5.92 2.02 20160117 180800 5.98 2.02 20160117 180900 3.86 2.54 20160117 180900 3.91 2.32 20160117 180900 3.92 2.55 20160117 180900 3.97 2.55 20160117 180900 4.01 2.33 20160117 180900 4.05 2.55 20160117 180900 4.12 2.34 20160117 180900 4.14 2.55 20160117 180900 4.20 2.35 20160117 180900 4.22 2.55 20160117 180900 4.31 2.36 20160117 180900 4.32 2.55 20160117 180900 4.42 2.38 20160117 180900 4.42 2.55 20160117 180900 4.50 2.51 20160117 180900 4.50 2.52 20160117 180900 4.50 2.55 20160117 180900 4.51 2.50 20160117 180900 4.51 2.53 20160117 180900 4.52 2.39 20160117 180900 4.52 2.50 20160117 180900 4.52 2.54 20160117 180900 4.53 2.49 20160117 180900 4.54 2.46 20160117 180900 4.54 2.47 20160117 180900 4.54 2.48 20160117 180900 4.54 2.54 20160117 180900 4.55 2.45 20160117 180900 4.55 2.54 20160117 180900 4.56 2.44 20160117 180900 4.57 2.44 20160117 180900 4.57 2.55 20160117 180900 4.59 2.43 20160117 180900 4.59 2.55 20160117 180900 4.60 2.42 20160117 180900 4.60 2.55 20160117 180900 4.61 2.41 20160117 180900 4.61 2.55 20160117 180900 4.63 2.40 20160117 180900 4.64 2.56 20160117 180900 4.66 2.56 20160117 180900 4.68 2.56 20160117 180900 4.71 2.55 20160117 180900 4.71 2.56 20160117 180900 4.74 2.56 20160117 180900 4.78 2.56 20160117 180900 4.80 2.54 20160117 180900 4.81 2.55 20160117 180900 4.81 2.56 20160117 180900 4.83 2.55 20160117 180900 4.85 2.55 20160117 180900 4.85 2.57 20160117 180900 4.87 2.55 20160117 180900 4.89 2.57 20160117 180900 4.90 2.56 20160117 180900 4.93 2.57 20160117 180900 4.94 2.56 20160117 180900 4.97 2.56 20160117 180900 4.98 2.57 20160117 180900 5.01 2.57 20160117 180900 5.02 2.57 20160117 181000 3.43 2.45 20160117 181000 3.43 2.46 20160117 181000 3.44 2.47 20160117 181000 3.45 2.44 20160117 181000 3.45 2.47 20160117 181000 3.46 2.48 20160117 181000 3.46 2.49 20160117 181000 3.47 2.44 20160117 181000 3.47 2.49 20160117 181000 3.49 2.43 20160117 181000 3.49 2.50 20160117 181000 3.50 2.43 20160117 181000 3.51 2.42 20160117 181000 3.51 2.50 20160117 181000 3.52 2.42 20160117 181000 3.53 2.41 20160117 181000 3.53 2.51 20160117 181000 3.55 2.41 20160117 181000 3.56 2.51 20160117 181000 3.57 2.40 20160117 181000 3.59 2.52 20160117 181000 3.60 2.40 20160117 181000 3.63 2.40 20160117 181000 3.63 2.52 20160117 181000 3.66 2.39 20160117 181000 3.66 2.53 20160117 181000 3.68 2.39 20160117 181000 3.69 2.38 20160117 181000 3.70 2.38 20160117 181000 3.70 2.53 20160117 181000 3.73 2.37 20160117 181000 3.75 2.37 20160117 181000 3.75 2.54 20160117 181000 3.76 2.37 20160117 181000 3.78 2.36 20160117 181000 3.79 2.54 20160117 181000 3.81 2.36 20160117 181000 3.83 2.35 20160117 181000 3.87 2.35 20160117 181000 3.91 2.34 20160117 181000 3.95 2.34 20160117 181000 4.00 2.33 20160117 181000 4.05 2.33 20160117 181000 4.10 2.32 20160117 181000 4.14 2.31 20160117 181000 4.19 2.31 20160117 181000 4.24 2.30 20160117 181000 4.26 2.30 20160117 181000 4.30 2.30 20160117 181000 4.33 2.30 20160117 181000 4.36 2.30 20160117 181000 4.40 2.30 20160117 181000 4.43 2.30 20160117 181000 4.46 2.30 20160117 181000 4.49 2.29 20160117 181000 4.52 2.29 20160117 181000 4.53 2.29 20160117 181000 4.55 2.29 20160117 181000 4.57 2.29 20160117 181100 4.24 2.28 20160117 181100 4.25 2.28 20160117 181100 4.26 2.28 20160117 181100 4.27 2.28 20160117 181100 4.28 2.28 20160117 181100 4.29 2.28 20160117 181100 4.30 2.28 20160117 181100 4.32 2.28 20160117 181100 4.34 2.28 20160117 181100 4.35 2.28 20160117 181100 4.37 2.28 20160117 181100 4.40 2.28 20160117 181100 4.41 2.28 20160117 181100 4.44 2.28 20160117 181100 4.45 2.28 20160117 181100 4.47 2.28 20160117 181100 4.48 2.28 20160117 181100 4.52 2.28 20160117 181100 4.53 2.28 20160117 181100 4.56 2.29 20160117 181100 4.58 2.29 20160117 181100 4.59 2.29 20160117 181100 4.60 2.29 20160117 181100 4.61 2.28 20160117 181100 4.61 2.29 20160117 181100 4.62 2.29 20160117 181100 4.63 2.29 20160117 181100 4.64 2.29 20160117 181100 4.65 2.29 20160117 181100 4.66 2.29 20160117 181100 4.67 2.29 20160117 181100 4.68 2.28 20160117 181100 4.68 2.29 20160117 181100 4.76 2.29 20160117 181100 4.84 2.29 20160117 181100 4.93 2.29 20160117 181100 5.03 2.29 20160117 181100 5.13 2.30 20160117 181100 5.24 2.30 20160117 181100 5.34 2.30 20160117 181100 5.47 2.30 20160117 181100 5.59 2.31 20160117 181100 5.68 2.31 20160117 181100 5.80 2.31 20160117 181100 5.92 2.31 20160117 181100 6.03 2.31 20160117 181200 10.03 3.24 20160117 181200 10.07 3.26 20160117 181200 10.12 3.27 20160117 181200 2.03 2.43 20160117 181200 2.03 2.46 20160117 181200 2.51 2.41 20160117 181200 2.69 2.49 20160117 181200 2.92 2.41 20160117 181200 3.44 2.40 20160117 181200 3.50 2.52 20160117 181200 4.04 2.40 20160117 181200 4.51 2.54 20160117 181200 4.56 2.39 20160117 181200 5.19 2.38 20160117 181200 5.64 2.57 20160117 181200 5.80 2.37 20160117 181200 6.14 2.31 20160117 181200 6.26 2.32 20160117 181200 6.31 2.37 20160117 181200 6.34 2.32 20160117 181200 6.44 2.32 20160117 181200 6.54 2.33 20160117 181200 6.60 2.60 20160117 181200 6.63 2.33 20160117 181200 6.73 2.34 20160117 181200 6.84 2.35 20160117 181200 6.90 2.36 20160117 181200 6.94 2.35 20160117 181200 7.03 2.36 20160117 181200 7.74 2.63 20160117 181200 8.86 2.66 20160117 181200 9.05 2.68 20160117 181200 9.06 2.69 20160117 181200 9.07 2.71 20160117 181200 9.07 2.73 20160117 181200 9.08 2.75 20160117 181200 9.09 2.77 20160117 181200 9.09 2.78 20160117 181200 9.10 2.80 20160117 181200 9.11 2.81 20160117 181200 9.16 2.84 20160117 181200 9.21 2.86 20160117 181200 9.26 2.89 20160117 181200 9.32 2.91 20160117 181200 9.37 2.93 20160117 181200 9.43 2.96 20160117 181200 9.49 2.98 20160117 181200 9.54 3.00 20160117 181200 9.59 3.03 20160117 181200 9.61 3.04 20160117 181200 9.63 3.06 20160117 181200 9.65 3.07 20160117 181200 9.67 3.09 20160117 181200 9.69 3.11 20160117 181200 9.71 3.12 20160117 181200 9.73 3.14 20160117 181200 9.75 3.15 20160117 181200 9.77 3.17 20160117 181200 9.81 3.18 20160117 181200 9.86 3.19 20160117 181200 9.89 3.20 20160117 181200 9.94 3.22 20160117 181200 9.98 3.23 20160117 181300 10.16 3.28 20160117 181300 10.21 3.28 20160117 181300 10.27 3.29 20160117 181300 10.33 3.30 20160117 181300 10.38 3.31 20160117 181300 10.44 3.32 20160117 181300 10.49 3.32 20160117 181300 10.55 3.33 20160117 181300 10.60 3.34 20160117 181300 10.66 3.36 20160117 181300 10.71 3.37 20160117 181300 10.76 3.39 20160117 181300 10.82 3.41 20160117 181300 10.87 3.42 20160117 181300 10.92 3.43 20160117 181300 10.98 3.45 20160117 181300 11.04 3.47 20160117 181300 11.09 3.48 20160117 181300 11.19 3.50 20160117 181300 11.28 3.51 20160117 181300 11.38 3.53 20160117 181300 11.46 3.54 20160117 181300 11.56 3.56 20160117 181300 11.66 3.58 20160117 181300 11.74 3.59 20160117 181300 11.85 3.61 20160117 181300 11.95 3.62 20160117 181300 12.03 3.63 20160117 181300 12.12 3.64 20160117 181300 12.21 3.66 20160117 181300 12.30 3.67 20160117 181300 12.38 3.68 20160117 181300 12.46 3.69 20160117 181300 12.55 3.70 20160117 181300 12.62 3.71 20160117 181300 12.66 3.72 20160117 181300 12.66 3.73 20160117 181300 12.67 3.74 20160117 181300 12.67 3.75 20160117 181300 12.68 3.75 20160117 181300 12.68 3.76 20160117 181300 12.70 3.76 20160117 181300 12.73 3.77 20160117 181300 12.75 3.77 20160117 181300 12.78 3.78 20160117 181300 12.81 3.79 20160117 181300 12.84 3.79 20160117 181300 12.87 3.80 20160117 181300 12.90 3.80 20160117 181300 12.94 3.81 20160117 181300 12.96 3.81 20160117 181300 12.96 3.82 20160117 181300 12.98 3.82 20160117 181300 13.00 3.82 20160117 181300 13.00 3.83 20160117 181300 13.01 3.82 20160117 181300 13.02 3.83 20160117 181300 13.03 3.83 20160117 181300 13.04 3.83 20160117 181300 13.05 3.83 20160117 181300 13.06 3.84 20160117 181400 11.69 3.71 20160117 181400 11.70 3.61 20160117 181400 11.70 3.63 20160117 181400 11.70 3.64 20160117 181400 11.70 3.65 20160117 181400 11.70 3.68 20160117 181400 11.70 3.69 20160117 181400 11.70 3.70 20160117 181400 11.70 3.71 20160117 181400 11.70 3.73 20160117 181400 11.70 3.74 20160117 181400 11.71 3.60 20160117 181400 11.71 3.66 20160117 181400 11.71 3.67 20160117 181400 11.72 3.74 20160117 181400 11.73 3.59 20160117 181400 11.77 3.75 20160117 181400 11.78 3.58 20160117 181400 11.81 3.75 20160117 181400 11.84 3.57 20160117 181400 11.86 3.76 20160117 181400 11.89 3.56 20160117 181400 11.90 3.76 20160117 181400 11.94 3.77 20160117 181400 11.95 3.55 20160117 181400 11.99 3.77 20160117 181400 12.00 3.54 20160117 181400 12.02 3.78 20160117 181400 12.05 3.54 20160117 181400 12.07 3.78 20160117 181400 12.11 3.33 20160117 181400 12.11 3.53 20160117 181400 12.12 3.79 20160117 181400 12.14 3.35 20160117 181400 12.16 3.36 20160117 181400 12.17 3.51 20160117 181400 12.18 3.46 20160117 181400 12.18 3.47 20160117 181400 12.18 3.49 20160117 181400 12.18 3.50 20160117 181400 12.19 3.45 20160117 181400 12.20 3.43 20160117 181400 12.21 3.37 20160117 181400 12.21 3.41 20160117 181400 12.21 3.79 20160117 181400 12.22 3.40 20160117 181400 12.24 3.39 20160117 181400 12.28 3.80 20160117 181400 12.36 3.80 20160117 181400 12.44 3.81 20160117 181400 12.51 3.81 20160117 181400 12.60 3.81 20160117 181400 12.68 3.82 20160117 181400 12.76 3.83 20160117 181400 12.82 3.83 20160117 181400 12.85 3.83 20160117 181400 12.88 3.83 20160117 181400 12.91 3.83 20160117 181400 12.95 3.83 20160117 181400 12.98 3.83 20160117 181500 10.06 2.99 20160117 181500 10.20 3.00 20160117 181500 10.34 3.01 20160117 181500 10.46 3.02 20160117 181500 10.59 3.03 20160117 181500 10.73 3.04 20160117 181500 10.83 3.05 20160117 181500 10.96 3.07 20160117 181500 11.08 3.08 20160117 181500 11.20 3.10 20160117 181500 11.31 3.11 20160117 181500 11.43 3.12 20160117 181500 11.55 3.14 20160117 181500 11.65 3.15 20160117 181500 11.79 3.17 20160117 181500 11.83 3.18 20160117 181500 11.85 3.19 20160117 181500 11.87 3.20 20160117 181500 11.90 3.21 20160117 181500 11.93 3.22 20160117 181500 11.96 3.23 20160117 181500 12.01 3.25 20160117 181500 12.06 3.26 20160117 181500 12.09 3.30 20160117 181500 12.09 3.31 20160117 181500 12.09 3.32 20160117 181500 12.10 3.27 20160117 181500 12.10 3.28 20160117 181500 7.39 2.84 20160117 181500 7.43 2.85 20160117 181500 7.49 2.85 20160117 181500 7.55 2.85 20160117 181500 7.59 2.85 20160117 181500 7.65 2.85 20160117 181500 7.71 2.85 20160117 181500 7.78 2.86 20160117 181500 7.83 2.86 20160117 181500 7.90 2.86 20160117 181500 7.97 2.86 20160117 181500 8.03 2.87 20160117 181500 8.10 2.87 20160117 181500 8.18 2.87 20160117 181500 8.26 2.88 20160117 181500 8.33 2.88 20160117 181500 8.39 2.88 20160117 181500 8.44 2.88 20160117 181500 8.48 2.89 20160117 181500 8.54 2.89 20160117 181500 8.60 2.89 20160117 181500 8.66 2.89 20160117 181500 8.72 2.90 20160117 181500 8.79 2.90 20160117 181500 8.86 2.90 20160117 181500 8.93 2.91 20160117 181500 9.02 2.91 20160117 181500 9.11 2.92 20160117 181500 9.21 2.93 20160117 181500 9.29 2.93 20160117 181500 9.38 2.94 20160117 181500 9.48 2.94 20160117 181500 9.57 2.95 20160117 181500 9.67 2.95 20160117 181500 9.81 2.96 20160117 181500 9.95 2.98 20160117 181600 5.80 2.77 20160117 181600 5.83 2.77 20160117 181600 5.85 2.77 20160117 181600 5.87 2.77 20160117 181600 5.91 2.77 20160117 181600 5.93 2.77 20160117 181600 5.96 2.77 20160117 181600 6.01 2.77 20160117 181600 6.04 2.77 20160117 181600 6.06 2.77 20160117 181600 6.11 2.77 20160117 181600 6.14 2.78 20160117 181600 6.18 2.78 20160117 181600 6.23 2.78 20160117 181600 6.28 2.78 20160117 181600 6.33 2.79 20160117 181600 6.38 2.79 20160117 181600 6.44 2.79 20160117 181600 6.46 2.81 20160117 181600 6.47 2.81 20160117 181600 6.48 2.80 20160117 181600 6.48 2.81 20160117 181600 6.49 2.80 20160117 181600 6.49 2.81 20160117 181600 6.50 2.79 20160117 181600 6.50 2.80 20160117 181600 6.50 2.81 20160117 181600 6.51 2.81 20160117 181600 6.56 2.81 20160117 181600 6.59 2.81 20160117 181600 6.62 2.81 20160117 181600 6.66 2.81 20160117 181600 6.70 2.82 20160117 181600 6.74 2.82 20160117 181600 6.78 2.82 20160117 181600 6.80 2.82 20160117 181600 6.81 2.82 20160117 181600 6.83 2.83 20160117 181600 6.85 2.83 20160117 181600 6.87 2.83 20160117 181600 6.89 2.83 20160117 181600 6.92 2.83 20160117 181600 6.94 2.83 20160117 181600 6.97 2.83 20160117 181600 7.00 2.83 20160117 181600 7.02 2.84 20160117 181600 7.05 2.84 20160117 181600 7.09 2.84 20160117 181600 7.12 2.84 20160117 181600 7.15 2.84 20160117 181600 7.20 2.84 20160117 181600 7.24 2.84 20160117 181600 7.29 2.84 20160117 181600 7.34 2.84 20160117 181700 5.74 2.78 20160117 181700 5.75 2.78 20160117 181700 5.77 2.78 20160117 181700 5.79 2.77 20160117 181700 5.80 2.78 20160117 181700 5.85 2.79 20160117 181700 5.88 2.79 20160117 181700 5.91 2.79 20160117 181700 5.96 2.79 20160117 181700 5.99 2.79 20160117 181700 6.03 2.79 20160117 181700 6.06 2.79 20160117 181700 6.11 2.79 20160117 181700 6.16 2.80 20160117 181700 6.20 2.80 20160117 181700 6.25 2.80 20160117 181700 6.30 2.80 20160117 181700 6.35 2.80 20160117 181700 6.39 2.80 20160117 181700 6.44 2.81 20160117 181700 6.50 2.81 20160117 181700 6.55 2.81 20160117 181700 6.62 2.81 20160117 181700 6.68 2.81 20160117 181700 6.74 2.81 20160117 181700 6.80 2.81 20160117 181700 6.87 2.81 20160117 181700 6.93 2.82 20160117 181700 7.00 2.82 20160117 181700 7.04 2.82 20160117 181700 7.07 2.82 20160117 181700 7.10 2.81 20160117 181700 7.12 2.81 20160117 181700 7.15 2.81 20160117 181700 7.18 2.81 20160117 181700 7.21 2.81 20160117 181700 7.24 2.81 20160117 181700 7.27 2.81 20160117 181700 7.32 2.81 20160117 181700 7.36 2.81 20160117 181700 7.42 2.80 20160117 181700 7.47 2.80 20160117 181700 7.53 2.80 20160117 181700 7.58 2.80 20160117 181700 7.63 2.80 20160117 181700 7.69 2.80 20160117 181700 7.75 2.80 20160117 181700 7.76 2.80 20160117 181700 7.79 2.80 20160117 181700 7.82 2.80 20160117 181700 7.84 2.80 20160117 181700 7.87 2.80 20160117 181700 7.90 2.80 20160117 181700 7.92 2.80 20160117 181700 7.96 2.80 20160117 181700 7.98 2.80 20160117 181700 8.02 2.80 20160117 181700 8.06 2.80 20160117 181800 4.53 2.19 20160117 181800 4.92 2.25 20160117 181800 5.30 2.31 20160117 181800 5.73 2.38 20160117 181800 6.12 2.44 20160117 181800 6.54 2.50 20160117 181800 6.88 2.55 20160117 181800 7.26 2.61 20160117 181800 7.65 2.67 20160117 181800 7.82 2.69 20160117 181800 7.91 2.71 20160117 181800 8.00 2.72 20160117 181800 8.09 2.73 20160117 181800 8.09 2.80 20160117 181800 8.13 2.80 20160117 181800 8.17 2.74 20160117 181800 8.18 2.80 20160117 181800 8.21 2.80 20160117 181800 8.25 2.81 20160117 181800 8.26 2.75 20160117 181800 8.30 2.81 20160117 181800 8.33 2.81 20160117 181800 8.35 2.76 20160117 181800 8.38 2.81 20160117 181800 8.43 2.81 20160117 181800 8.44 2.77 20160117 181800 8.48 2.81 20160117 181800 8.52 2.78 20160117 181800 8.52 2.81 20160117 181800 8.55 2.79 20160117 181800 8.56 2.81 20160117 181800 8.57 2.79 20160117 181800 8.59 2.79 20160117 181800 8.60 2.80 20160117 181800 8.60 2.81 20160117 181800 8.62 2.80 20160117 181800 8.64 2.80 20160117 181800 8.64 2.81 20160117 181800 8.65 2.80 20160117 181800 8.67 2.81 20160117 182100 2.44 0.69 20160117 182100 2.57 0.69 20160117 182100 2.71 0.69 20160117 182100 2.83 0.70 20160117 182100 2.86 0.69 20160117 182100 2.93 0.70 20160117 182100 2.99 0.70 20160117 182100 3.05 0.70 20160117 182100 3.13 0.71 20160117 182100 3.17 0.70 20160117 182100 3.25 0.71 20160117 182100 3.34 0.70 20160117 182100 3.44 0.72 20160117 182100 3.53 0.71 20160117 182100 3.64 0.73 20160117 182100 3.69 0.71 20160117 182100 3.78 0.71 20160117 182100 3.81 0.73 20160117 182100 3.83 0.72 20160117 182100 3.86 0.72 20160117 182100 3.89 0.72 20160117 182100 3.93 0.73 20160117 182100 3.96 0.73 20160117 182100 3.97 0.73 20160117 182100 4.01 0.74 20160117 182100 4.02 0.74 20160117 182100 4.03 0.74 20160117 182100 4.23 0.75 20160117 182100 4.44 0.76 20160117 182100 4.61 0.76 20160117 182100 4.81 0.77 20160117 182100 4.98 0.78 20160117 182100 5.00 0.78 20160117 182100 5.01 0.79 20160117 182100 5.04 0.79 20160117 182100 5.06 0.79 20160117 182200 4.50 0.91 20160117 182200 4.51 0.90 20160117 182200 4.53 0.90 20160117 182200 4.55 0.89 20160117 182200 4.57 0.89 20160117 182200 4.59 0.89 20160117 182200 4.62 0.88 20160117 182200 4.63 0.88 20160117 182200 4.64 0.87 20160117 182200 4.65 0.87 20160117 182200 4.66 0.86 20160117 182200 4.66 0.87 20160117 182200 4.67 0.86 20160117 182200 4.68 0.85 20160117 182200 4.68 0.86 20160117 182200 4.69 0.85 20160117 182200 4.70 0.84 20160117 182200 4.71 0.83 20160117 182200 4.71 0.84 20160117 182200 4.72 0.83 20160117 182200 4.73 0.83 20160117 182200 4.75 0.82 20160117 182200 4.78 0.82 20160117 182200 4.81 0.82 20160117 182200 4.85 0.82 20160117 182200 4.87 0.82 20160117 182200 4.91 0.82 20160117 182200 4.94 0.82 20160117 182200 4.97 0.82 20160117 182200 5.00 0.82 20160117 182200 5.05 0.82 20160117 182200 5.09 0.80 20160117 182200 5.10 0.82 20160117 182200 5.11 0.80 20160117 182200 5.14 0.81 20160117 182200 5.16 0.83 20160117 182200 5.17 0.81 20160117 182200 5.20 0.82 20160117 182200 5.20 0.83 20160117 182200 5.24 0.82 20160117 182200 5.25 0.82 20160117 182200 5.26 0.83 20160117 182200 5.28 0.82 20160117 182200 5.30 0.82 20160117 182200 5.31 0.83 20160117 182200 5.32 0.83 20160117 182200 5.35 0.83 20160117 182200 5.37 0.83 20160117 182200 5.37 0.84 20160117 182200 5.39 0.83 20160117 182200 5.40 0.83 20160117 182200 5.41 0.84 20160117 182200 5.42 0.84 20160117 182200 5.43 0.84 20160117 182200 5.44 0.84 20160117 182200 5.45 0.84 20160117 182200 5.46 0.84 20160117 182200 5.47 0.84 20160117 182300 4.33 0.95 20160117 182300 4.33 0.96 20160117 182300 4.34 0.94 20160117 182300 4.34 0.95 20160117 182300 4.35 0.96 20160117 182300 4.36 0.94 20160117 182300 4.36 0.97 20160117 182300 4.38 0.94 20160117 182300 4.38 0.97 20160117 182300 4.39 0.93 20160117 182300 4.41 0.93 20160117 182300 4.41 0.98 20160117 182300 4.42 0.99 20160117 182300 4.43 0.93 20160117 182300 4.45 0.92 20160117 182300 4.45 0.99 20160117 182300 4.46 1.00 20160117 182300 4.47 0.92 20160117 182300 4.48 0.91 20160117 182300 4.49 1.00 20160117 182300 4.54 1.01 20160117 182300 4.58 1.01 20160117 182300 4.63 1.02 20160117 182300 4.67 1.02 20160117 182300 4.72 1.03 20160117 182300 4.77 1.03 20160117 182300 4.81 1.04 20160117 182300 4.86 1.04 20160117 182300 4.91 1.05 20160117 182300 4.95 1.05 20160117 182300 5.00 1.06 20160117 182300 5.04 1.06 20160117 182300 5.09 1.07 20160117 182300 5.12 1.07 20160117 182300 5.17 1.08 20160117 182300 5.21 1.08 20160117 182300 5.26 1.09 20160117 182300 5.30 1.09 20160117 182300 5.34 1.10 20160117 182300 5.39 1.10 20160117 182300 5.44 1.11 20160117 182300 5.47 1.11 20160117 182300 5.52 1.12 20160117 182300 5.57 1.12 20160117 182300 5.61 1.12 20160117 182300 5.66 1.13 20160117 182300 5.69 1.13 20160117 182300 5.71 1.14 20160117 182300 5.73 1.14 20160117 182300 5.76 1.15 20160117 182300 5.79 1.15 20160117 182300 5.81 1.15 20160117 182300 5.84 1.16 20160117 182300 5.86 1.16 20160117 182300 5.89 1.16 20160117 182300 5.92 1.17 20160117 182300 5.94 1.17 20160117 182300 5.96 1.18 20160117 182300 5.99 1.18 20160117 182300 6.01 1.18 20160117 182300 6.03 1.19 20160117 182300 6.06 1.19 20160117 182300 6.08 1.19 20160117 182300 6.11 1.20 20160117 182400 6.14 1.20 20160117 182400 6.17 1.20 20160117 182400 6.20 1.21 20160117 182400 6.22 1.21 20160117 182400 6.25 1.21 20160117 182400 6.28 1.22 20160117 182400 6.31 1.22 20160117 182400 6.33 1.22 20160117 182400 6.37 1.23 20160117 182400 6.41 1.23 20160117 182400 6.45 1.23 20160117 182400 6.49 1.24 20160117 182400 6.53 1.24 20160117 182400 6.58 1.24 20160117 182400 6.62 1.25 20160117 182400 6.66 1.25 20160117 182400 6.71 1.25 20160117 182400 6.72 1.26 20160117 182400 6.73 1.26 20160117 182400 6.74 1.26 20160117 182400 6.75 1.27 20160117 182400 6.76 1.27 20160117 182400 6.77 1.27 20160117 182400 6.78 1.28 20160117 182400 6.79 1.28 20160117 182400 6.80 1.29 20160117 182400 6.81 1.29 20160117 182400 6.82 1.29 20160117 182400 6.83 1.30 20160117 182400 6.84 1.30 20160117 182400 6.85 1.30 20160117 182400 6.86 1.30 20160117 182400 6.87 1.31 20160117 182400 6.88 1.31 20160117 182400 6.89 1.32 20160117 182400 6.90 1.32 20160117 182400 6.91 1.32 20160117 182400 6.92 1.33 20160117 182400 6.94 1.33 20160117 182400 6.95 1.34 20160117 182400 6.97 1.34 20160117 182400 6.99 1.34 20160117 182400 7.02 1.35 20160117 182400 7.05 1.35 20160117 182400 7.07 1.36 20160117 182400 7.09 1.36 20160117 182400 7.12 1.37 20160117 182400 7.15 1.37 20160117 182400 7.17 1.37 20160117 182400 7.19 1.38 20160117 182400 7.22 1.38 20160117 182400 7.25 1.39 20160117 182400 7.28 1.39 20160117 182400 7.31 1.39 20160117 182400 7.34 1.40 20160117 182400 7.36 1.40 20160117 182400 7.39 1.41 20160117 182400 7.42 1.41 20160117 182400 7.45 1.42 20160117 182400 7.47 1.42 20160117 182400 7.50 1.42 20160117 182400 7.53 1.43 20160117 182500 7.56 1.43 20160117 182500 7.58 1.44 20160117 182500 7.61 1.44 20160117 182500 7.64 1.44 20160117 182500 7.67 1.45 20160117 182500 7.69 1.45 20160117 182500 7.73 1.45 20160117 182500 7.76 1.46 20160117 182500 7.80 1.46 20160117 182500 7.83 1.47 20160117 182500 7.87 1.47 20160117 182500 7.90 1.48 20160117 182500 7.94 1.48 20160117 182500 7.98 1.48 20160117 182500 8.01 1.49 20160117 182500 8.04 1.49 20160117 182500 8.08 1.49 20160117 182500 8.11 1.50 20160117 182500 8.14 1.50 20160117 182500 8.18 1.50 20160117 182500 8.21 1.51 20160117 182500 8.25 1.51 20160117 182500 8.30 1.51 20160117 182500 8.37 1.52 20160117 182500 8.43 1.52 20160117 182500 8.50 1.53 20160117 182500 8.58 1.54 20160117 182500 8.66 1.54 20160117 182500 8.73 1.55 20160117 182500 8.81 1.55 20160117 182500 8.91 1.56 20160117 182500 8.97 1.56 20160117 182500 8.99 1.57 20160117 182500 9.03 1.57 20160117 182500 9.07 1.57 20160117 182500 9.11 1.58 20160117 182500 9.14 1.58 20160117 182500 9.18 1.58 20160117 182500 9.22 1.58 20160117 182500 9.26 1.59 20160117 182500 9.32 1.58 20160117 182500 9.39 1.58 20160117 182500 9.45 1.58 20160117 182500 9.51 1.58 20160117 182500 9.56 1.57 20160117 182500 9.61 1.57 20160117 182500 9.66 1.56 20160117 182500 9.71 1.56 20160117 184400 10.05 1.89 20160117 184400 10.13 1.93 20160117 184400 8.38 1.04 20160117 184400 8.47 1.08 20160117 184400 8.60 1.12 20160117 184400 8.73 1.17 20160117 184400 8.84 1.21 20160117 184400 8.98 1.25 20160117 184400 9.13 1.30 20160117 184400 9.26 1.34 20160117 184400 9.41 1.39 20160117 184400 9.49 1.43 20160117 184400 9.52 1.46 20160117 184400 9.56 1.50 20160117 184400 9.59 1.53 20160117 184400 9.63 1.57 20160117 184400 9.68 1.61 20160117 184400 9.73 1.64 20160117 184400 9.77 1.68 20160117 184400 9.83 1.72 20160117 184400 9.86 1.75 20160117 184400 9.90 1.78 20160117 184400 9.94 1.82 20160117 184400 9.99 1.85 20160117 184500 10.20 1.96 20160117 184500 10.30 2.00 20160117 184500 10.41 2.04 20160117 184500 10.50 2.07 20160117 184500 10.61 2.12 20160117 184500 10.72 2.16 20160117 184500 10.82 2.20 20160117 184500 10.93 2.25 20160117 184500 11.04 2.28 20160117 184500 11.16 2.33 20160117 184500 11.28 2.38 20160117 184500 11.39 2.41 20160117 184500 11.51 2.45 20160117 184500 11.63 2.49 20160117 184500 11.73 2.53 20160117 184500 11.86 2.57 20160117 184500 11.98 2.61 20160117 184500 12.08 2.64 20160117 184500 12.21 2.68 20160117 184500 12.33 2.72 20160117 184500 12.44 2.75 20160117 184500 12.55 2.79 20160117 184500 12.67 2.82 20160117 184500 12.76 2.85 20160117 184500 12.88 2.89 20160117 184500 12.98 2.92 20160117 184500 13.09 2.96 20160117 184500 13.21 2.99 20160117 184500 13.31 3.03 20160117 184500 13.41 3.06 20160117 184500 13.41 3.22 20160117 184500 13.48 3.08 20160117 184500 13.51 3.24 20160117 184500 13.54 3.10 20160117 184500 13.60 3.25 20160117 184500 13.61 3.12 20160117 184500 13.67 3.14 20160117 184500 13.71 3.26 20160117 184500 13.72 3.16 20160117 184500 13.79 3.18 20160117 184500 13.83 3.27 20160117 184500 13.85 3.20 20160117 184500 13.90 3.28 20160117 184500 13.91 3.22 20160117 184500 13.92 3.28 20160117 184500 13.94 3.29 20160117 184500 13.96 3.24 20160117 184500 13.96 3.29 20160117 184500 13.98 3.25 20160117 184500 13.98 3.29 20160117 184500 14.00 3.26 20160117 184500 14.01 3.29 20160117 184500 14.02 3.26 20160117 184500 14.04 3.27 20160117 184500 14.04 3.29 20160117 184500 14.06 3.28 20160117 184500 14.08 3.28 20160117 184500 14.08 3.29 20160117 184500 14.10 3.29 20160117 184500 14.11 3.30 20160117 184500 14.12 3.30 20160117 185900 10.55 3.78 20160117 185900 10.88 3.81 20160117 185900 11.29 3.85 20160117 185900 11.52 3.72 20160117 185900 11.64 3.73 20160117 185900 11.70 3.89 20160117 185900 11.75 3.73 20160117 185900 11.86 3.91 20160117 185900 11.88 3.74 20160117 185900 11.94 3.75 20160117 185900 11.99 3.75 20160117 185900 12.01 3.94 20160117 185900 12.05 3.76 20160117 185900 12.14 3.77 20160117 185900 12.15 3.96 20160117 185900 12.20 3.78 20160117 185900 12.28 3.79 20160117 185900 12.28 3.98 20160117 185900 12.36 3.79 20160117 185900 12.40 4.00 20160117 185900 12.43 3.80 20160117 185900 12.50 3.81 20160117 185900 12.52 3.81 20160117 185900 12.53 4.03 20160117 185900 12.54 3.82 20160117 185900 12.57 3.82 20160117 185900 12.59 3.82 20160117 185900 12.63 3.83 20160117 185900 12.66 3.83 20160117 185900 12.66 4.05 20160117 185900 12.70 3.84 20160117 185900 12.74 3.84 20160117 185900 12.77 4.07 20160117 185900 12.79 3.85 20160117 185900 12.87 3.87 20160117 185900 12.88 4.09 20160117 185900 12.95 3.89 20160117 185900 12.99 4.10 20160117 185900 13.02 3.90 20160117 185900 13.08 4.11 20160117 185900 13.09 3.92 20160117 185900 13.16 3.94 20160117 185900 13.19 4.12 20160117 185900 13.21 3.96 20160117 185900 13.28 3.98 20160117 185900 13.31 4.13 20160117 185900 13.34 4.00 20160117 185900 13.40 4.01 20160117 185900 13.40 4.13 20160117 185900 13.46 4.03 20160117 185900 13.52 4.14 20160117 185900 13.53 4.05 20160117 185900 13.59 4.07 20160117 185900 13.63 4.15 20160117 185900 13.64 4.09 20160117 185900 13.70 4.11 20160117 185900 13.73 4.16 20160117 185900 13.75 4.13 20160117 185900 13.78 4.14 20160117 185900 13.83 4.16 20160117 190000 10.06 3.67 20160117 190000 10.06 3.89 20160117 190000 10.14 3.67 20160117 190000 10.19 3.70 20160117 190000 10.20 3.87 20160117 190000 10.24 3.67 20160117 190000 10.30 3.87 20160117 190000 10.33 3.68 20160117 190000 10.41 3.86 20160117 190000 10.45 3.68 20160117 190000 10.51 3.85 20160117 190000 10.54 3.71 20160117 190000 10.58 3.68 20160117 190000 10.61 3.84 20160117 190000 10.70 3.68 20160117 190000 10.73 3.83 20160117 190000 10.84 3.72 20160117 190000 10.84 3.82 20160117 190000 10.85 3.68 20160117 190000 10.95 3.81 20160117 190000 11.00 3.69 20160117 190000 11.07 3.69 20160117 190000 11.07 3.80 20160117 190000 11.14 3.70 20160117 190000 11.20 3.76 20160117 190000 11.20 3.77 20160117 190000 11.20 3.78 20160117 190000 11.20 3.79 20160117 190000 11.21 3.72 20160117 190000 11.21 3.75 20160117 190000 11.21 3.76 20160117 190000 11.23 3.70 20160117 190000 11.23 3.74 20160117 190000 11.25 3.73 20160117 190000 11.33 3.71 20160117 190000 11.42 3.71 20160117 190000 8.42 4.05 20160117 190000 8.52 4.04 20160117 190000 8.62 4.02 20160117 190000 8.71 4.01 20160117 190000 8.81 3.66 20160117 190000 8.84 3.66 20160117 190000 8.84 3.99 20160117 190000 8.91 3.66 20160117 190000 8.95 3.67 20160117 190000 8.96 3.98 20160117 190000 9.03 3.67 20160117 190000 9.09 3.97 20160117 190000 9.11 3.67 20160117 190000 9.20 3.67 20160117 190000 9.21 3.95 20160117 190000 9.33 3.94 20160117 190000 9.34 3.68 20160117 190000 9.39 3.67 20160117 190000 9.46 3.93 20160117 190000 9.61 3.69 20160117 190000 9.61 3.92 20160117 190000 9.64 3.67 20160117 190000 9.76 3.91 20160117 190000 9.87 3.69 20160117 190000 9.90 3.90 20160117 190000 9.92 3.67 20160117 190100 6.14 4.53 20160117 190100 6.15 4.55 20160117 190100 6.16 4.51 20160117 190100 6.18 4.49 20160117 190100 6.18 4.57 20160117 190100 6.19 4.47 20160117 190100 6.23 4.46 20160117 190100 6.28 4.44 20160117 190100 6.28 4.59 20160117 190100 6.34 4.42 20160117 190100 6.37 4.60 20160117 190100 6.41 4.40 20160117 190100 6.48 4.62 20160117 190100 6.49 4.38 20160117 190100 6.59 4.37 20160117 190100 6.60 4.64 20160117 190100 6.68 4.35 20160117 190100 6.70 4.65 20160117 190100 6.76 4.33 20160117 190100 6.82 4.67 20160117 190100 6.88 4.31 20160117 190100 6.94 4.69 20160117 190100 7.01 4.29 20160117 190100 7.05 4.70 20160117 190100 7.13 4.28 20160117 190100 7.16 4.72 20160117 190100 7.26 4.73 20160117 190100 7.27 4.26 20160117 190100 7.35 4.75 20160117 190100 7.40 4.24 20160117 190100 7.46 4.23 20160117 190100 7.46 4.76 20160117 190100 7.54 4.21 20160117 190100 7.56 4.78 20160117 190100 7.62 4.19 20160117 190100 7.67 4.17 20160117 190100 7.67 4.79 20160117 190100 7.75 4.80 20160117 190100 7.77 4.16 20160117 190100 7.86 4.82 20160117 190100 7.87 4.14 20160117 190100 7.96 4.84 20160117 190100 7.97 4.13 20160117 190100 7.99 4.85 20160117 190100 8.00 4.86 20160117 190100 8.00 4.87 20160117 190100 8.00 4.88 20160117 190100 8.01 4.89 20160117 190100 8.01 4.91 20160117 190100 8.01 4.95 20160117 190100 8.02 4.92 20160117 190100 8.02 4.93 20160117 190100 8.06 4.96 20160117 190100 8.09 4.11 20160117 190100 8.10 4.98 20160117 190100 8.16 4.99 20160117 190100 8.20 4.09 20160117 190100 8.23 5.01 20160117 190100 8.26 4.08 20160117 190100 8.30 5.03 20160117 190100 8.34 4.07 20160117 190100 8.39 5.04 20160117 190100 8.50 5.06 20160117 190100 8.59 5.08 20160117 190200 10.01 5.25 20160117 190200 10.13 5.90 20160117 190200 10.13 5.92 20160117 190200 10.14 5.87 20160117 190200 10.14 5.94 20160117 190200 10.15 5.85 20160117 190200 10.15 5.97 20160117 190200 10.17 5.82 20160117 190200 10.17 5.99 20160117 190200 10.18 5.80 20160117 190200 10.18 6.01 20160117 190200 10.19 5.77 20160117 190200 10.21 5.75 20160117 190200 10.21 6.03 20160117 190200 10.23 5.28 20160117 190200 10.23 6.06 20160117 190200 10.24 5.72 20160117 190200 10.25 6.08 20160117 190200 10.26 5.69 20160117 190200 10.27 6.10 20160117 190200 10.29 5.67 20160117 190200 10.31 6.12 20160117 190200 10.33 5.65 20160117 190200 10.36 5.63 20160117 190200 10.39 5.60 20160117 190200 10.41 6.13 20160117 190200 10.42 5.58 20160117 190200 10.44 5.30 20160117 190200 10.46 5.56 20160117 190200 10.48 6.15 20160117 190200 10.49 5.53 20160117 190200 10.52 5.52 20160117 190200 10.55 5.32 20160117 190200 10.55 5.34 20160117 190200 10.55 5.37 20160117 190200 10.55 5.39 20160117 190200 10.55 5.43 20160117 190200 10.55 5.45 20160117 190200 10.55 5.47 20160117 190200 10.55 5.49 20160117 190200 10.56 5.41 20160117 190200 10.56 6.16 20160117 190200 10.65 6.18 20160117 190200 10.72 6.19 20160117 190200 10.82 6.21 20160117 190200 10.91 6.22 20160117 190200 10.98 6.24 20160117 190200 11.04 6.25 20160117 190200 11.06 6.26 20160117 190200 11.07 6.27 20160117 190200 11.08 6.28 20160117 190200 11.09 6.29 20160117 190200 11.11 6.30 20160117 190200 11.13 6.30 20160117 190200 11.15 6.31 20160117 190200 11.16 6.32 20160117 190200 11.24 6.33 20160117 190200 8.74 5.10 20160117 190200 8.97 5.13 20160117 190200 9.19 5.15 20160117 190200 9.38 5.17 20160117 190200 9.60 5.20 20160117 190200 9.82 5.23 20160117 190300 11.38 6.35 20160117 190300 11.52 6.36 20160117 190300 11.65 6.38 20160117 190300 11.76 6.39 20160117 190300 11.89 6.41 20160117 190300 12.03 6.42 20160117 190300 12.15 6.44 20160117 190300 12.29 6.45 20160117 190300 12.46 6.47 20160117 190300 12.60 6.48 20160117 190300 12.77 6.50 20160117 190300 12.94 6.51 20160117 190300 13.11 6.53 20160117 190300 13.24 6.54 20160117 190300 13.42 6.55 20160117 190300 13.59 6.57 20160117 190300 13.70 6.58 20160117 190300 13.72 6.61 20160117 190300 13.75 6.62 20160117 190300 13.77 6.64 20160117 190300 13.80 6.66 20160117 190300 13.83 6.68 20160117 190300 13.87 6.70 20160117 190300 13.91 6.72 20160117 190300 13.95 6.74 20160117 190300 14.07 6.77 20160117 190300 14.22 6.80 20160117 190300 14.41 6.83 20160117 190300 14.61 6.87 20160117 190300 14.83 6.90 20160117 190300 15.02 6.93 20160117 190300 15.25 6.96 20160117 190300 15.49 7.00 20160117 190300 15.70 7.03 20160117 190300 15.89 7.06 20160117 190300 16.03 7.10 20160117 190300 16.16 7.13 20160117 190300 16.31 7.16 20160117 190300 16.46 7.20 20160117 190300 16.60 7.24 20160117 190300 16.73 7.27 20160117 190300 16.87 7.30 20160117 190300 17.02 7.34 20160117 190300 17.02 7.35 20160117 190300 17.02 7.37 20160117 190300 17.02 7.38 20160117 190300 17.02 7.39 20160117 190300 17.03 7.41 20160117 190300 17.04 7.42 20160117 190300 17.04 7.43 20160117 190300 17.05 7.45 20160117 190300 17.07 7.46 20160117 190300 17.17 7.48 20160117 190300 17.25 7.50 20160117 190300 17.34 7.52 20160117 190300 17.44 7.54 20160117 190300 17.54 7.56 20160117 190300 17.62 7.57 20160117 190300 17.72 7.59 20160117 190300 17.81 7.61 20160117 190300 17.88 7.62 20160117 190300 17.92 7.62 20160117 190300 17.96 7.63 20160117 190300 18.00 7.63 20160117 190400 15.83 6.55 20160117 190400 15.84 6.56 20160117 190400 15.86 6.57 20160117 190400 15.87 6.58 20160117 190400 15.89 6.60 20160117 190400 15.90 6.61 20160117 190400 15.95 6.62 20160117 190400 16.01 6.64 20160117 190400 16.06 6.65 20160117 190400 16.12 6.67 20160117 190400 16.17 6.68 20160117 190400 16.22 6.70 20160117 190400 16.27 6.71 20160117 190400 16.33 6.73 20160117 190400 16.38 6.74 20160117 190400 16.43 6.75 20160117 190400 16.47 6.76 20160117 190400 16.52 6.77 20160117 190400 16.57 6.79 20160117 190400 16.62 6.80 20160117 190400 16.67 6.81 20160117 190400 16.73 6.82 20160117 190400 16.78 6.83 20160117 190400 16.83 6.85 20160117 190400 16.90 6.86 20160117 190400 16.96 6.88 20160117 190400 17.01 6.89 20160117 190400 17.07 6.90 20160117 190400 17.14 6.92 20160117 190400 17.19 6.93 20160117 190400 17.25 6.95 20160117 190400 17.31 6.96 20160117 190400 17.38 6.98 20160117 190400 17.44 7.01 20160117 190400 17.52 7.03 20160117 190400 17.60 7.06 20160117 190400 17.66 7.08 20160117 190400 17.74 7.10 20160117 190400 17.83 7.13 20160117 190400 17.91 7.15 20160117 190400 17.98 7.17 20160117 190400 18.01 7.20 20160117 190400 18.03 7.23 20160117 190400 18.03 7.63 20160117 190400 18.05 7.26 20160117 190400 18.07 7.29 20160117 190400 18.08 7.32 20160117 190400 18.08 7.63 20160117 190400 18.10 7.35 20160117 190400 18.12 7.37 20160117 190400 18.13 7.64 20160117 190400 18.14 7.40 20160117 190400 18.16 7.43 20160117 190400 18.17 7.45 20160117 190400 18.17 7.64 20160117 190400 18.18 7.48 20160117 190400 18.20 7.51 20160117 190400 18.20 7.53 20160117 190400 18.21 7.55 20160117 190400 18.22 7.58 20160117 190400 18.22 7.64 20160117 190400 18.23 7.61 20160117 190400 18.24 7.63 20160117 190500 11.68 5.52 20160117 190500 11.82 5.53 20160117 190500 11.94 5.55 20160117 190500 12.05 5.57 20160117 190500 12.18 5.58 20160117 190500 12.30 5.60 20160117 190500 12.43 5.62 20160117 190500 12.54 5.63 20160117 190500 12.66 5.65 20160117 190500 12.72 5.67 20160117 190500 12.78 5.68 20160117 190500 12.84 5.70 20160117 190500 12.90 5.72 20160117 190500 12.97 5.73 20160117 190500 13.03 5.75 20160117 190500 13.09 5.77 20160117 190500 13.15 5.78 20160117 190500 13.20 5.80 20160117 190500 13.23 5.81 20160117 190500 13.27 5.83 20160117 190500 13.31 5.84 20160117 190500 13.34 5.86 20160117 190500 13.37 5.87 20160117 190500 13.41 5.89 20160117 190500 13.44 5.90 20160117 190500 13.48 5.91 20160117 190500 13.54 5.93 20160117 190500 13.60 5.95 20160117 190500 13.65 5.96 20160117 190500 13.71 5.98 20160117 190500 13.77 5.99 20160117 190500 13.82 6.01 20160117 190500 13.88 6.02 20160117 190500 13.95 6.04 20160117 190500 14.01 6.06 20160117 190500 14.07 6.07 20160117 190500 14.15 6.09 20160117 190500 14.22 6.11 20160117 190500 14.28 6.12 20160117 190500 14.36 6.14 20160117 190500 14.44 6.16 20160117 190500 14.52 6.17 20160117 190500 14.58 6.19 20160117 190500 14.67 6.21 20160117 190500 14.76 6.23 20160117 190500 14.84 6.24 20160117 190500 14.93 6.27 20160117 190500 15.02 6.29 20160117 190500 15.11 6.31 20160117 190500 15.19 6.33 20160117 190500 15.28 6.35 20160117 190500 15.37 6.37 20160117 190500 15.42 6.38 20160117 190500 15.47 6.40 20160117 190500 15.52 6.41 20160117 190500 15.56 6.43 20160117 190500 15.60 6.44 20160117 190500 15.65 6.46 20160117 190500 15.69 6.47 20160117 190500 15.73 6.48 20160117 190500 15.78 6.50 20160117 190500 15.80 6.51 20160117 190500 15.81 6.53 20160117 190500 15.83 6.54 20160117 190600 10.13 5.33 20160117 190600 10.33 5.35 20160117 190600 10.48 5.37 20160117 190600 10.63 5.38 20160117 190600 10.74 5.40 20160117 190600 10.88 5.41 20160117 190600 11.03 5.43 20160117 190600 11.15 5.45 20160117 190600 11.29 5.46 20160117 190600 11.44 5.48 20160117 190600 11.59 5.50 20160117 190600 4.63 4.82 20160117 190600 4.86 4.83 20160117 190600 5.08 4.84 20160117 190600 5.17 4.85 20160117 190600 5.27 4.85 20160117 190600 5.36 4.86 20160117 190600 5.46 4.87 20160117 190600 5.58 4.88 20160117 190600 5.66 4.88 20160117 190600 5.77 4.89 20160117 190600 5.89 4.90 20160117 190600 5.91 4.96 20160117 190600 5.92 4.94 20160117 190600 5.92 4.96 20160117 190600 5.92 4.97 20160117 190600 5.93 4.93 20160117 190600 5.93 4.95 20160117 190600 5.94 4.91 20160117 190600 5.94 4.92 20160117 190600 5.95 4.91 20160117 190600 5.96 4.98 20160117 190600 6.02 4.99 20160117 190600 6.09 5.00 20160117 190600 6.15 5.00 20160117 190600 6.21 5.01 20160117 190600 6.27 5.02 20160117 190600 6.33 5.03 20160117 190600 6.39 5.04 20160117 190600 6.47 5.04 20160117 190600 6.54 5.05 20160117 190600 6.63 5.06 20160117 190600 6.73 5.07 20160117 190600 6.80 5.08 20160117 190600 6.89 5.09 20160117 190600 6.99 5.10 20160117 190600 7.08 5.11 20160117 190600 7.14 5.12 20160117 190600 7.26 5.13 20160117 190600 7.44 5.14 20160117 190600 7.59 5.15 20160117 190600 7.78 5.16 20160117 190600 7.96 5.17 20160117 190600 8.14 5.19 20160117 190600 8.30 5.20 20160117 190600 8.48 5.21 20160117 190600 8.65 5.22 20160117 190600 8.82 5.23 20160117 190600 9.01 5.25 20160117 190600 9.20 5.26 20160117 190600 9.41 5.28 20160117 190600 9.57 5.29 20160117 190600 9.76 5.30 20160117 190600 9.95 5.32 20160117 190700 1.76 4.70 20160117 190700 1.81 4.69 20160117 190700 1.83 4.71 20160117 190700 1.87 4.68 20160117 190700 1.93 4.67 20160117 190700 1.94 4.71 20160117 190700 1.98 4.66 20160117 190700 2.04 4.65 20160117 190700 2.08 4.64 20160117 190700 2.10 4.72 20160117 190700 2.13 4.63 20160117 190700 2.17 4.62 20160117 190700 2.25 4.73 20160117 190700 2.34 4.61 20160117 190700 2.39 4.73 20160117 190700 2.53 4.74 20160117 190700 2.65 4.60 20160117 190700 2.68 4.75 20160117 190700 2.83 4.76 20160117 190700 2.96 4.60 20160117 190700 2.97 4.76 20160117 190700 3.19 4.77 20160117 190700 3.26 4.59 20160117 190700 3.46 4.78 20160117 190700 3.52 4.58 20160117 190700 3.70 4.79 20160117 190700 3.83 4.58 20160117 190700 3.87 4.46 20160117 190700 3.89 4.80 20160117 190700 3.93 4.46 20160117 190700 3.97 4.47 20160117 190700 4.01 4.47 20160117 190700 4.08 4.47 20160117 190700 4.13 4.57 20160117 190700 4.16 4.80 20160117 190700 4.19 4.48 20160117 190700 4.27 4.48 20160117 190700 4.38 4.48 20160117 190700 4.39 4.57 20160117 190700 4.40 4.81 20160117 190700 4.48 4.49 20160117 190700 4.59 4.49 20160117 190700 4.68 4.49 20160117 190700 4.69 4.56 20160117 190700 4.78 4.49 20160117 190700 4.82 4.56 20160117 190700 4.88 4.50 20160117 190700 4.92 4.55 20160117 190700 4.97 4.50 20160117 190700 5.00 4.55 20160117 190700 5.03 4.50 20160117 190700 5.10 4.55 20160117 190700 5.11 4.51 20160117 190700 5.19 4.51 20160117 190700 5.21 4.54 20160117 190700 5.25 4.52 20160117 190700 5.31 4.54 20160117 190700 5.34 4.52 20160117 190700 5.40 4.54 20160117 190700 5.42 4.52 20160117 190700 5.51 4.53 20160117 190700 5.58 4.53 20160117 190800 2.21 4.36 20160117 190800 2.23 4.37 20160117 190800 2.26 4.36 20160117 190800 2.29 4.37 20160117 190800 2.31 4.35 20160117 190800 2.36 4.38 20160117 190800 2.38 4.34 20160117 190800 2.42 4.38 20160117 190800 2.44 4.34 20160117 190800 2.49 4.38 20160117 190800 2.51 4.33 20160117 190800 2.56 4.39 20160117 190800 2.58 4.32 20160117 190800 2.62 4.39 20160117 190800 2.67 4.32 20160117 190800 2.68 4.40 20160117 190800 2.73 4.31 20160117 190800 2.75 4.40 20160117 190800 2.79 4.30 20160117 190800 2.83 4.00 20160117 190800 2.85 4.41 20160117 190800 2.86 4.30 20160117 190800 2.87 4.01 20160117 190800 2.91 4.02 20160117 190800 2.92 4.29 20160117 190800 2.95 4.41 20160117 190800 2.97 4.03 20160117 190800 2.99 4.28 20160117 190800 3.03 4.41 20160117 190800 3.06 4.04 20160117 190800 3.09 4.27 20160117 190800 3.14 4.04 20160117 190800 3.14 4.42 20160117 190800 3.18 4.26 20160117 190800 3.24 4.05 20160117 190800 3.25 4.42 20160117 190800 3.27 4.26 20160117 190800 3.32 4.06 20160117 190800 3.33 4.43 20160117 190800 3.35 4.07 20160117 190800 3.37 4.25 20160117 190800 3.41 4.08 20160117 190800 3.45 4.43 20160117 190800 3.47 4.24 20160117 190800 3.48 4.09 20160117 190800 3.50 4.23 20160117 190800 3.52 4.22 20160117 190800 3.56 4.09 20160117 190800 3.56 4.20 20160117 190800 3.56 4.43 20160117 190800 3.62 4.19 20160117 190800 3.66 4.10 20160117 190800 3.67 4.18 20160117 190800 3.67 4.44 20160117 190800 3.70 4.44 20160117 190800 3.74 4.44 20160117 190800 3.75 4.11 20160117 190800 3.75 4.16 20160117 190800 3.79 4.45 20160117 190800 3.83 4.45 20160117 190800 3.84 4.15 20160117 190800 3.87 4.12 20160117 190800 3.95 4.14 20160117 190800 4.00 4.13 20160117 190900 2.81 3.99 20160117 190900 2.81 4.00 20160117 190900 2.83 3.98 20160117 190900 2.86 3.97 20160117 190900 2.89 3.96 20160117 190900 2.92 3.95 20160117 190900 2.97 3.94 20160117 190900 3.02 3.93 20160117 190900 3.08 3.92 20160117 190900 3.14 3.91 20160117 190900 3.22 3.90 20160117 190900 3.30 3.90 20160117 190900 3.39 3.89 20160117 190900 3.46 3.88 20160117 190900 3.56 3.88 20160117 190900 3.66 3.87 20160117 190900 3.74 3.87 20160117 190900 3.85 3.86 20160117 190900 3.95 3.85 20160117 190900 4.06 3.85 20160117 190900 4.14 3.84 20160117 190900 4.24 3.84 20160117 190900 4.35 3.83 20160117 190900 4.45 3.82 20160117 190900 4.54 3.82 20160117 190900 4.65 3.81 20160117 190900 4.76 3.81 20160117 190900 4.85 3.80 20160117 190900 4.96 3.80 20160117 190900 5.05 3.79 20160117 190900 5.15 3.79 20160117 190900 5.23 3.78 20160117 190900 5.32 3.78 20160117 190900 5.42 3.77 20160117 190900 5.51 3.77 20160117 190900 5.60 3.76 20160117 190900 5.69 3.76 20160117 190900 5.76 3.75 20160117 190900 5.82 3.75 20160117 190900 5.90 3.75 20160117 190900 5.97 3.74 20160117 190900 6.05 3.74 20160117 190900 6.12 3.73 20160117 190900 6.20 3.73 20160117 190900 6.28 3.72 20160117 190900 6.35 3.71 20160117 190900 6.35 3.72 20160117 190900 6.36 3.71 20160117 190900 6.37 3.70 20160117 190900 6.39 3.70 20160117 190900 6.40 3.70 20160117 190900 6.42 3.69 20160117 190900 6.45 3.68 20160117 190900 6.47 3.66 20160117 190900 6.48 3.64 20160117 190900 6.51 3.62 20160117 190900 6.53 3.60 20160117 190900 6.55 3.58 20160117 190900 6.56 3.56 20160117 190900 6.59 3.54 20160117 190900 6.61 3.52 20160117 191000 6.63 3.51 20160117 191000 6.65 3.52 20160117 191000 6.68 3.53 20160117 191000 6.70 3.54 20160117 191000 6.73 3.55 20160117 191000 6.75 3.56 20160117 191000 6.78 3.58 20160117 191000 6.81 3.59 20160117 191000 6.83 3.60 20160117 191000 6.85 3.61 20160117 191000 6.88 3.61 20160117 191000 6.90 3.62 20160117 191000 6.92 3.62 20160117 191000 6.94 3.63 20160117 191000 6.97 3.63 20160117 191000 7.00 3.63 20160117 191000 7.02 3.64 20160117 191000 7.05 3.64 20160117 191000 7.08 3.64 20160117 191000 7.10 3.65 20160117 191000 7.13 3.65 20160117 191000 7.16 3.65 20160117 191000 7.18 3.65 20160117 191000 7.21 3.65 20160117 191000 7.23 3.65 20160117 191000 7.26 3.65 20160117 191000 7.29 3.66 20160117 191000 7.31 3.66 20160117 191000 7.34 3.66 20160117 191000 7.37 3.66 20160117 191000 7.40 3.66 20160117 191000 7.43 3.66 20160117 191000 7.46 3.66 20160117 191000 7.49 3.66 20160117 191000 7.51 3.66 20160117 191000 7.54 3.66 20160117 191000 7.56 3.66 20160117 191000 7.58 3.66 20160117 191000 7.61 3.66 20160117 191000 7.63 3.66 20160117 191000 7.66 3.66 20160117 191000 7.68 3.66 20160117 191000 7.71 3.66 20160117 191000 7.74 3.66 20160117 191000 7.75 3.67 20160117 191000 7.76 3.67 20160117 191000 7.77 3.67 20160117 191000 7.78 3.67 20160117 191000 7.79 3.67 20160117 191000 7.80 3.67 20160117 191000 7.81 3.67 20160117 191000 7.83 3.67 20160117 191000 7.84 3.67 20160117 191000 7.85 3.67 20160117 191000 7.87 3.67 20160117 191000 7.89 3.67 20160117 191000 7.91 3.67 20160117 191000 7.92 3.67 20160117 191000 7.94 3.67 20160117 191000 7.96 3.66 20160117 191000 7.97 3.66 20160117 191000 8.00 3.66 20160117 191000 8.05 3.66 20160117 191000 8.09 3.67 20160117 191100 8.14 3.67 20160117 191100 8.19 3.67 20160117 191100 8.24 3.67 20160117 191100 8.28 3.67 20160117 191100 8.33 3.67 20160117 191100 8.38 3.67 20160117 191100 8.40 3.67 20160117 191100 8.41 3.67 20160117 191100 8.43 3.67 20160117 191100 8.44 3.66 20160117 191100 8.46 3.66 20160117 191100 8.47 3.66 20160117 191100 8.49 3.66 20160117 191100 8.50 3.66 20160117 191100 8.51 3.66 20160117 191100 8.52 3.66 20160117 191100 8.53 3.66 20160117 191100 8.54 3.66 20160117 191100 8.55 3.65 20160117 191100 8.56 3.65 20160117 191100 8.57 3.65 20160117 191100 8.58 3.65 20160117 191100 8.61 3.65 20160117 191100 8.63 3.65 20160117 191100 8.65 3.65 20160117 191100 8.68 3.65 20160117 191100 8.70 3.65 20160117 191100 8.72 3.65 20160117 191100 8.75 3.65 20160117 191100 8.78 3.65 20160117 191100 8.79 3.64 20160117 191100 8.79 3.65 20160117 191100 8.80 3.64 20160117 191100 8.81 3.64 20160117 191100 8.83 3.64 20160117 191100 8.86 3.63 20160117 191100 8.89 3.63 20160117 191100 8.91 3.63 20160117 191100 8.94 3.63 20160117 191100 8.97 3.63 20160117 191100 9.00 3.63 20160117 191100 9.03 3.63 20160117 191100 9.05 3.63 20160117 191100 9.06 3.62 20160117 191100 9.06 3.63 20160117 191100 9.07 3.62 20160117 191100 9.08 3.62 20160117 191100 9.09 3.61 20160117 191100 9.09 3.62 20160117 191100 9.10 3.61 20160117 191100 9.12 3.61 20160117 191100 9.13 3.61 20160117 191100 9.14 3.60 20160117 191100 9.15 3.60 20160117 191200 10.00 3.54 20160117 191200 10.05 3.54 20160117 191200 10.10 3.54 20160117 191200 10.14 3.54 20160117 191200 10.20 3.55 20160117 191200 10.25 3.55 20160117 191200 10.31 3.55 20160117 191200 10.36 3.55 20160117 191200 9.17 3.52 20160117 191200 9.17 3.60 20160117 191200 9.18 3.52 20160117 191200 9.18 3.60 20160117 191200 9.19 3.52 20160117 191200 9.19 3.59 20160117 191200 9.20 3.52 20160117 191200 9.20 3.58 20160117 191200 9.21 3.52 20160117 191200 9.21 3.56 20160117 191200 9.22 3.51 20160117 191200 9.22 3.55 20160117 191200 9.23 3.50 20160117 191200 9.23 3.51 20160117 191200 9.23 3.52 20160117 191200 9.23 3.53 20160117 191200 9.24 3.48 20160117 191200 9.24 3.49 20160117 191200 9.24 3.50 20160117 191200 9.25 3.48 20160117 191200 9.26 3.46 20160117 191200 9.26 3.47 20160117 191200 9.26 3.52 20160117 191200 9.27 3.45 20160117 191200 9.29 3.52 20160117 191200 9.32 3.52 20160117 191200 9.35 3.53 20160117 191200 9.38 3.53 20160117 191200 9.42 3.53 20160117 191200 9.43 3.53 20160117 191200 9.44 3.52 20160117 191200 9.44 3.53 20160117 191200 9.46 3.52 20160117 191200 9.51 3.52 20160117 191200 9.57 3.53 20160117 191200 9.64 3.53 20160117 191200 9.70 3.53 20160117 191200 9.75 3.53 20160117 191200 9.82 3.53 20160117 191200 9.89 3.54 20160117 191200 9.94 3.54 20160117 191300 10.03 3.56 20160117 191300 10.10 3.56 20160117 191300 10.16 3.56 20160117 191300 10.23 3.57 20160117 191300 10.31 3.57 20160117 191300 10.39 3.57 20160117 191300 10.41 3.55 20160117 191300 10.44 3.56 20160117 191300 10.45 3.57 20160117 191300 10.46 3.57 20160117 191300 7.93 3.45 20160117 191300 7.95 3.45 20160117 191300 7.96 3.45 20160117 191300 7.98 3.45 20160117 191300 7.98 3.46 20160117 191300 8.00 3.44 20160117 191300 8.00 3.46 20160117 191300 8.02 3.44 20160117 191300 8.03 3.44 20160117 191300 8.03 3.46 20160117 191300 8.05 3.44 20160117 191300 8.05 3.46 20160117 191300 8.07 3.43 20160117 191300 8.07 3.44 20160117 191300 8.08 3.47 20160117 191300 8.09 3.43 20160117 191300 8.11 3.42 20160117 191300 8.11 3.47 20160117 191300 8.13 3.40 20160117 191300 8.13 3.42 20160117 191300 8.14 3.47 20160117 191300 8.15 3.40 20160117 191300 8.15 3.41 20160117 191300 8.16 3.41 20160117 191300 8.17 3.47 20160117 191300 8.22 3.48 20160117 191300 8.28 3.48 20160117 191300 8.34 3.48 20160117 191300 8.39 3.49 20160117 191300 8.45 3.49 20160117 191300 8.52 3.49 20160117 191300 8.57 3.50 20160117 191300 8.64 3.50 20160117 191300 8.73 3.51 20160117 191300 8.85 3.51 20160117 191300 8.96 3.52 20160117 191300 9.09 3.52 20160117 191300 9.23 3.53 20160117 191300 9.38 3.54 20160117 191300 9.50 3.54 20160117 191300 9.66 3.55 20160117 191300 9.82 3.56 20160117 191300 9.89 3.56 20160117 191300 9.96 3.56 20160117 191400 6.29 2.87 20160117 191400 6.29 2.88 20160117 191400 6.29 2.89 20160117 191400 6.30 2.83 20160117 191400 6.30 2.85 20160117 191400 6.30 2.86 20160117 191400 6.31 2.75 20160117 191400 6.31 2.81 20160117 191400 6.31 2.82 20160117 191400 6.31 2.90 20160117 191400 6.32 2.76 20160117 191400 6.32 2.78 20160117 191400 6.32 2.79 20160117 191400 6.32 2.80 20160117 191400 6.34 2.91 20160117 191400 6.37 2.93 20160117 191400 6.40 2.94 20160117 191400 6.43 2.95 20160117 191400 6.47 2.96 20160117 191400 6.50 2.97 20160117 191400 6.53 2.98 20160117 191400 6.56 3.00 20160117 191400 6.63 3.01 20160117 191400 6.68 3.02 20160117 191400 6.75 3.03 20160117 191400 6.82 3.04 20160117 191400 6.89 3.06 20160117 191400 6.95 3.07 20160117 191400 7.04 3.08 20160117 191400 7.11 3.09 20160117 191400 7.20 3.11 20160117 191400 7.29 3.12 20160117 191400 7.41 3.13 20160117 191400 7.53 3.15 20160117 191400 7.75 3.17 20160117 191400 7.86 3.19 20160117 191400 7.94 3.36 20160117 191400 7.96 3.36 20160117 191400 7.97 3.35 20160117 191400 7.99 3.37 20160117 191400 8.00 3.20 20160117 191400 8.02 3.35 20160117 191400 8.02 3.38 20160117 191400 8.04 3.38 20160117 191400 8.06 3.34 20160117 191400 8.07 3.39 20160117 191400 8.09 3.39 20160117 191400 8.10 3.33 20160117 191400 8.12 3.21 20160117 191400 8.15 3.33 20160117 191400 8.18 3.22 20160117 191400 8.19 3.32 20160117 191400 8.21 3.24 20160117 191400 8.22 3.25 20160117 191400 8.23 3.32 20160117 191400 8.25 3.25 20160117 191400 8.27 3.26 20160117 191400 8.27 3.31 20160117 191400 8.28 3.27 20160117 191400 8.29 3.28 20160117 191400 8.30 3.29 20160117 191400 8.31 3.30 20160117 191500 5.49 2.38 20160117 191500 5.51 2.38 20160117 191500 5.52 2.37 20160117 191500 5.53 2.39 20160117 191500 5.54 2.40 20160117 191500 5.55 2.37 20160117 191500 5.56 2.41 20160117 191500 5.58 2.24 20160117 191500 5.58 2.36 20160117 191500 5.58 2.41 20160117 191500 5.59 2.24 20160117 191500 5.59 2.42 20160117 191500 5.60 2.25 20160117 191500 5.60 2.35 20160117 191500 5.61 2.25 20160117 191500 5.61 2.43 20160117 191500 5.62 2.26 20160117 191500 5.62 2.35 20160117 191500 5.62 2.44 20160117 191500 5.63 2.27 20160117 191500 5.65 2.27 20160117 191500 5.65 2.34 20160117 191500 5.66 2.28 20160117 191500 5.66 2.34 20160117 191500 5.67 2.29 20160117 191500 5.67 2.30 20160117 191500 5.67 2.44 20160117 191500 5.68 2.30 20160117 191500 5.68 2.31 20160117 191500 5.69 2.31 20160117 191500 5.69 2.32 20160117 191500 5.69 2.33 20160117 191500 5.70 2.33 20160117 191500 5.74 2.45 20160117 191500 5.79 2.46 20160117 191500 5.87 2.47 20160117 191500 5.95 2.48 20160117 191500 6.03 2.49 20160117 191500 6.09 2.50 20160117 191500 6.17 2.51 20160117 191500 6.24 2.58 20160117 191500 6.24 2.59 20160117 191500 6.25 2.51 20160117 191500 6.25 2.56 20160117 191500 6.25 2.57 20160117 191500 6.25 2.60 20160117 191500 6.25 2.61 20160117 191500 6.26 2.55 20160117 191500 6.26 2.62 20160117 191500 6.27 2.52 20160117 191500 6.27 2.53 20160117 191500 6.27 2.54 20160117 191500 6.27 2.63 20160117 191500 6.27 2.64 20160117 191500 6.28 2.65 20160117 191500 6.29 2.67 20160117 191500 6.29 2.68 20160117 191500 6.30 2.69 20160117 191500 6.30 2.70 20160117 191500 6.31 2.71 20160117 191500 6.31 2.73 20160117 191500 6.31 2.74 20160117 191600 3.41 1.89 20160117 191600 3.45 1.89 20160117 191600 3.54 1.89 20160117 191600 3.65 1.90 20160117 191600 3.76 1.91 20160117 191600 3.87 1.91 20160117 191600 3.96 1.92 20160117 191600 4.07 1.92 20160117 191600 4.19 1.93 20160117 191600 4.30 1.93 20160117 191600 4.38 1.94 20160117 191600 4.45 1.94 20160117 191600 4.52 1.95 20160117 191600 4.58 1.95 20160117 191600 4.66 1.96 20160117 191600 4.74 1.96 20160117 191600 4.81 1.97 20160117 191600 4.87 1.97 20160117 191600 4.95 1.98 20160117 191600 4.96 1.98 20160117 191600 4.97 1.99 20160117 191600 4.98 2.00 20160117 191600 4.99 2.00 20160117 191600 5.00 2.01 20160117 191600 5.01 2.01 20160117 191600 5.02 2.02 20160117 191600 5.03 2.02 20160117 191600 5.04 2.03 20160117 191600 5.05 2.03 20160117 191600 5.06 2.04 20160117 191600 5.07 2.04 20160117 191600 5.07 2.05 20160117 191600 5.08 2.05 20160117 191600 5.09 2.06 20160117 191600 5.10 2.06 20160117 191600 5.11 2.07 20160117 191600 5.13 2.07 20160117 191600 5.15 2.08 20160117 191600 5.16 2.09 20160117 191600 5.19 2.09 20160117 191600 5.20 2.10 20160117 191600 5.22 2.11 20160117 191600 5.24 2.11 20160117 191600 5.26 2.12 20160117 191600 5.28 2.13 20160117 191600 5.31 2.13 20160117 191600 5.33 2.14 20160117 191600 5.35 2.14 20160117 191600 5.38 2.15 20160117 191600 5.40 2.16 20160117 191600 5.42 2.16 20160117 191600 5.44 2.17 20160117 191600 5.47 2.17 20160117 191600 5.47 2.18 20160117 191600 5.49 2.18 20160117 191600 5.49 2.19 20160117 191600 5.50 2.20 20160117 191600 5.52 2.20 20160117 191600 5.52 2.21 20160117 191600 5.54 2.22 20160117 191600 5.55 2.22 20160117 191600 5.56 2.23 20160117 191600 5.57 2.23 20160117 191700 3.36 1.85 20160117 191700 3.37 1.85 20160117 191700 3.37 1.86 20160117 191700 3.38 1.86 20160117 191700 3.38 1.87 20160117 191700 3.39 1.85 20160117 191700 3.40 1.88 20160117 191700 3.41 1.84 20160117 191700 3.43 1.84 20160117 191700 3.46 1.84 20160117 191700 3.48 1.84 20160117 191700 3.50 1.83 20160117 191700 3.53 1.83 20160117 191700 3.55 1.83 20160117 191700 3.57 1.83 20160117 191700 3.58 1.82 20160117 191700 3.60 1.82 20160117 191700 3.62 1.82 20160117 191700 3.63 1.81 20160117 191700 3.65 1.81 20160117 191700 3.67 1.78 20160117 191700 3.67 1.81 20160117 191700 3.68 1.78 20160117 191700 3.69 1.77 20160117 191700 3.69 1.79 20160117 191700 3.69 1.80 20160117 191700 3.70 1.79 20160117 191700 3.70 1.80 20160117 191700 3.71 1.80 20160117 191700 3.72 1.77 20160117 191700 3.75 1.76 20160117 191700 3.79 1.76 20160117 191700 3.82 1.75 20160117 191700 3.85 1.75 20160117 191700 3.89 1.74 20160117 191700 3.92 1.74 20160117 191700 3.95 1.73 20160117 191700 3.99 1.73 20160117 191700 4.02 1.73 20160117 191700 4.05 1.73 20160117 191700 4.07 1.73 20160117 191700 4.11 1.73 20160117 191700 4.14 1.73 20160117 191700 4.17 1.73 20160117 191700 4.19 1.73 20160117 191700 4.22 1.72 20160117 191700 4.24 1.72 20160117 191700 4.25 1.72 20160117 191700 4.27 1.71 20160117 191700 4.29 1.71 20160117 191700 4.30 1.71 20160117 191700 4.31 1.71 20160117 191700 4.33 1.70 20160117 191700 4.35 1.70 20160117 191700 4.36 1.70 20160117 191700 4.37 1.70 20160117 191800 4.14 1.74 20160117 191800 4.15 1.74 20160117 191800 4.16 1.73 20160117 191800 4.16 1.75 20160117 191800 4.17 1.75 20160117 191800 4.17 1.77 20160117 191800 4.18 1.75 20160117 191800 4.19 1.73 20160117 191800 4.19 1.75 20160117 191800 4.20 1.76 20160117 191800 4.21 1.76 20160117 191800 4.21 1.77 20160117 191800 4.22 1.72 20160117 191800 4.22 1.76 20160117 191800 4.23 1.76 20160117 191800 4.24 1.77 20160117 191800 4.25 1.72 20160117 191800 4.25 1.77 20160117 191800 4.26 1.77 20160117 191800 4.27 1.71 20160117 191800 4.27 1.77 20160117 191800 4.28 1.77 20160117 191800 4.30 1.77 20160117 191800 4.32 1.77 20160117 191800 4.33 1.77 20160117 191800 4.34 1.78 20160117 191800 4.35 1.78 20160117 191800 4.36 1.78 20160117 191800 4.37 1.78 20160117 191800 4.38 1.78 20160117 191800 4.39 1.78 20160117 191800 4.40 1.78 20160117 191800 4.41 1.78 20160117 191800 4.42 1.78 20160117 191800 4.43 1.78 20160117 191800 4.44 1.78 20160117 191800 4.45 1.78 20160117 191800 4.46 1.78 20160117 191800 4.48 1.78 20160117 191800 4.49 1.78 20160117 191800 4.51 1.78 20160117 191800 4.53 1.78 20160117 191800 4.54 1.78 20160117 191800 4.55 1.78 20160117 191800 4.57 1.78 20160117 191800 4.59 1.78 20160117 191800 4.60 1.78 20160117 191800 4.62 1.78 20160117 191800 4.63 1.78 20160117 191900 3.51 1.55 20160117 191900 3.52 1.53 20160117 191900 3.55 1.51 20160117 191900 3.58 1.49 20160117 191900 3.59 1.58 20160117 191900 3.60 1.47 20160117 191900 3.63 1.45 20160117 191900 3.65 1.44 20160117 191900 3.66 1.59 20160117 191900 3.68 1.42 20160117 191900 3.70 1.40 20160117 191900 3.74 1.38 20160117 191900 3.76 1.61 20160117 191900 3.81 1.38 20160117 191900 3.85 1.63 20160117 191900 3.91 1.37 20160117 191900 3.95 1.65 20160117 191900 4.00 1.36 20160117 191900 4.03 1.67 20160117 191900 4.05 1.77 20160117 191900 4.06 1.77 20160117 191900 4.08 1.77 20160117 191900 4.09 1.77 20160117 191900 4.10 1.35 20160117 191900 4.10 1.77 20160117 191900 4.12 1.77 20160117 191900 4.13 1.69 20160117 191900 4.13 1.77 20160117 191900 4.15 1.77 20160117 191900 4.17 1.76 20160117 191900 4.18 1.35 20160117 191900 4.19 1.76 20160117 191900 4.20 1.76 20160117 191900 4.23 1.71 20160117 191900 4.24 1.76 20160117 191900 4.28 1.76 20160117 191900 4.29 1.72 20160117 191900 4.32 1.72 20160117 191900 4.32 1.76 20160117 191900 4.35 1.73 20160117 191900 4.37 1.33 20160117 191900 4.37 1.75 20160117 191900 4.39 1.73 20160117 191900 4.41 1.75 20160117 191900 4.42 1.73 20160117 191900 4.45 1.33 20160117 191900 4.45 1.73 20160117 191900 4.47 1.75 20160117 191900 4.50 1.74 20160117 191900 4.50 1.75 20160117 191900 4.53 1.74 20160117 191900 4.56 1.75 20160117 191900 4.57 1.75 20160117 191900 4.67 1.38 20160117 191900 4.79 1.43 20160117 191900 4.90 1.46 20160117 191900 5.03 1.51 20160117 191900 5.15 1.55 20160117 191900 5.26 1.58 20160117 191900 5.40 1.63 20160117 192000 5.53 1.67 20160117 192000 5.66 1.70 20160117 192000 5.76 1.72 20160117 192000 5.88 1.74 20160117 192000 6.00 1.77 20160117 192000 6.11 1.79 20160117 192000 6.21 1.81 20160117 192000 6.33 1.83 20160117 192000 6.45 1.86 20160117 192000 6.47 2.25 20160117 192000 6.47 2.26 20160117 192000 6.48 2.23 20160117 192000 6.48 2.24 20160117 192000 6.48 2.25 20160117 192000 6.50 2.22 20160117 192000 6.52 2.22 20160117 192000 6.54 2.21 20160117 192000 6.55 1.88 20160117 192000 6.57 2.21 20160117 192000 6.58 2.21 20160117 192000 6.61 2.20 20160117 192000 6.63 1.90 20160117 192000 6.63 2.20 20160117 192000 6.65 2.19 20160117 192000 6.68 2.19 20160117 192000 6.70 1.92 20160117 192000 6.72 2.19 20160117 192000 6.76 2.18 20160117 192000 6.77 1.94 20160117 192000 6.81 2.18 20160117 192000 6.83 1.95 20160117 192000 6.85 2.17 20160117 192000 6.91 1.97 20160117 192000 6.91 2.17 20160117 192000 6.96 2.17 20160117 192000 6.98 1.99 20160117 192000 7.00 2.16 20160117 192000 7.05 2.16 20160117 192000 7.06 2.01 20160117 192000 7.09 2.15 20160117 192000 7.10 2.15 20160117 192000 7.12 2.02 20160117 192000 7.12 2.14 20160117 192000 7.13 2.14 20160117 192000 7.15 2.13 20160117 192000 7.16 2.13 20160117 192000 7.18 2.12 20160117 192000 7.19 2.04 20160117 192000 7.19 2.05 20160117 192000 7.19 2.06 20160117 192000 7.20 2.06 20160117 192000 7.20 2.07 20160117 192000 7.20 2.12 20160117 192000 7.21 2.08 20160117 192000 7.21 2.09 20160117 192000 7.22 2.10 20160117 192000 7.22 2.11 20160117 192100 6.46 2.29 20160117 192100 6.47 2.26 20160117 192100 6.47 2.28 20160117 192100 6.47 2.29 20160117 192100 6.47 2.30 20160117 192100 6.47 2.31 20160117 192100 6.48 2.26 20160117 192100 6.48 2.27 20160117 192100 6.48 2.28 20160117 192100 6.48 2.32 20160117 192100 6.49 2.26 20160117 192100 6.49 2.33 20160117 192100 6.49 2.34 20160117 192100 6.50 2.35 20160117 192100 6.51 2.36 20160117 192100 6.52 2.37 20160117 192100 6.53 2.38 20160117 192100 6.54 2.38 20160117 192100 6.54 2.39 20160117 192100 6.55 2.40 20160117 192100 6.57 2.40 20160117 192100 6.58 2.40 20160117 192100 6.59 2.41 20160117 192100 6.61 2.41 20160117 192100 6.63 2.41 20160117 192100 6.64 2.42 20160117 192100 6.66 2.42 20160117 192100 6.67 2.43 20160117 192100 6.69 2.43 20160117 192100 6.71 2.44 20160117 192100 6.75 2.44 20160117 192100 6.78 2.45 20160117 192100 6.81 2.45 20160117 192100 6.85 2.46 20160117 192100 6.88 2.47 20160117 192100 6.92 2.47 20160117 192100 6.95 2.48 20160117 192100 6.99 2.48 20160117 192100 7.00 2.49 20160117 192100 7.01 2.49 20160117 192100 7.02 2.50 20160117 192100 7.03 2.50 20160117 192100 7.04 2.51 20160117 192100 7.05 2.54 20160117 192100 7.06 2.51 20160117 192100 7.06 2.54 20160117 192100 7.07 2.52 20160117 192100 7.07 2.53 20160117 192100 7.08 2.53 20160117 192100 7.09 2.52 20160117 192100 7.09 2.53 20160117 192200 7.00 2.55 20160117 192200 7.00 2.56 20160117 192200 7.01 2.55 20160117 192200 7.01 2.56 20160117 192200 7.01 2.57 20160117 192200 7.02 2.55 20160117 192200 7.02 2.57 20160117 192200 7.03 2.54 20160117 192200 7.03 2.58 20160117 192200 7.04 2.59 20160117 192200 7.05 2.59 20160117 192200 7.07 2.59 20160117 192200 7.08 2.59 20160117 192200 7.10 2.60 20160117 192200 7.11 2.60 20160117 192200 7.12 2.60 20160117 192200 7.14 2.61 20160117 192200 7.15 2.61 20160117 192200 7.16 2.61 20160117 192200 7.20 2.62 20160117 192200 7.24 2.62 20160117 192200 7.28 2.62 20160117 192200 7.32 2.63 20160117 192200 7.37 2.63 20160117 192200 7.40 2.63 20160117 192200 7.44 2.64 20160117 192200 7.49 2.64 20160117 192200 7.53 2.64 20160117 192200 7.58 2.64 20160117 192200 7.64 2.65 20160117 192200 7.69 2.65 20160117 192200 7.73 2.65 20160117 192200 7.79 2.66 20160117 192200 7.85 2.66 20160117 192200 7.90 2.67 20160117 192200 7.95 2.67 20160117 192200 8.00 2.67 20160117 192200 8.05 2.67 20160117 192200 8.09 2.64 20160117 192200 8.09 2.67 20160117 192200 8.11 2.64 20160117 192200 8.14 2.65 20160117 192200 8.14 2.68 20160117 192200 8.17 2.65 20160117 192200 8.19 2.66 20160117 192200 8.19 2.68 20160117 192200 8.22 2.66 20160117 192200 8.25 2.66 20160117 192200 8.25 2.68 20160117 192200 8.27 2.67 20160117 192200 8.29 2.67 20160117 192200 8.30 2.68 20160117 192200 8.31 2.67 20160117 192200 8.33 2.67 20160117 192200 8.34 2.68 20160117 192200 8.36 2.68 20160117 192200 8.39 2.68 20160117 192200 8.41 2.68 20160117 192200 8.41 2.69 20160117 192300 7.52 2.46 20160117 192300 7.53 2.46 20160117 192300 7.54 2.46 20160117 192300 7.55 2.46 20160117 192300 7.56 2.46 20160117 192300 7.57 2.46 20160117 192300 7.58 2.47 20160117 192300 7.59 2.47 20160117 192300 7.59 2.48 20160117 192300 7.60 2.49 20160117 192300 7.61 2.50 20160117 192300 7.61 2.51 20160117 192300 7.62 2.51 20160117 192300 7.62 2.52 20160117 192300 7.63 2.52 20160117 192300 7.64 2.52 20160117 192300 7.65 2.53 20160117 192300 7.66 2.53 20160117 192300 7.67 2.53 20160117 192300 7.68 2.54 20160117 192300 7.69 2.54 20160117 192300 7.70 2.54 20160117 192300 7.72 2.55 20160117 192300 7.73 2.55 20160117 192300 7.74 2.55 20160117 192300 7.76 2.56 20160117 192300 7.78 2.56 20160117 192300 7.79 2.56 20160117 192300 7.81 2.57 20160117 192300 7.83 2.57 20160117 192300 7.84 2.58 20160117 192300 7.86 2.58 20160117 192300 7.88 2.59 20160117 192300 7.89 2.59 20160117 192300 7.90 2.59 20160117 192300 7.91 2.60 20160117 192300 7.92 2.60 20160117 192300 7.93 2.60 20160117 192300 7.94 2.61 20160117 192300 7.95 2.61 20160117 192300 7.96 2.61 20160117 192300 7.96 2.62 20160117 192300 7.97 2.62 20160117 192300 7.98 2.62 20160117 192300 7.99 2.62 20160117 192300 8.00 2.63 20160117 192300 8.02 2.63 20160117 192300 8.05 2.63 20160117 192400 6.43 2.99 20160117 192400 6.45 2.98 20160117 192400 6.48 2.96 20160117 192400 6.50 2.95 20160117 192400 6.52 2.93 20160117 192400 6.54 2.92 20160117 192400 6.56 2.91 20160117 192400 6.58 2.89 20160117 192400 6.60 2.88 20160117 192400 6.63 2.87 20160117 192400 6.65 2.85 20160117 192400 6.68 2.84 20160117 192400 6.71 2.83 20160117 192400 6.74 2.82 20160117 192400 6.77 2.80 20160117 192400 6.79 2.79 20160117 192400 6.82 2.78 20160117 192400 6.86 2.77 20160117 192400 6.88 2.75 20160117 192400 6.91 2.74 20160117 192400 6.93 2.73 20160117 192400 6.95 2.72 20160117 192400 6.97 2.71 20160117 192400 6.98 2.70 20160117 192400 7.00 2.68 20160117 192400 7.01 2.68 20160117 192400 7.03 2.66 20160117 192400 7.04 2.65 20160117 192400 7.05 2.64 20160117 192400 7.07 2.63 20160117 192400 7.08 2.62 20160117 192400 7.10 2.61 20160117 192400 7.11 2.60 20160117 192400 7.12 2.59 20160117 192400 7.14 2.58 20160117 192400 7.15 2.58 20160117 192400 7.17 2.57 20160117 192400 7.19 2.56 20160117 192400 7.22 2.55 20160117 192400 7.24 2.55 20160117 192400 7.27 2.54 20160117 192400 7.30 2.53 20160117 192400 7.32 2.53 20160117 192400 7.35 2.52 20160117 192400 7.38 2.52 20160117 192400 7.41 2.51 20160117 192400 7.43 2.51 20160117 192400 7.44 2.50 20160117 192400 7.44 2.51 20160117 192400 7.45 2.50 20160117 192400 7.46 2.50 20160117 192400 7.47 2.49 20160117 192400 7.48 2.49 20160117 192400 7.49 2.49 20160117 192400 7.50 2.47 20160117 192400 7.50 2.48 20160117 192400 7.51 2.46 20160117 192400 7.51 2.47 20160117 192400 7.52 2.46 20160117 192500 3.70 3.66 20160117 192500 3.72 3.65 20160117 192500 3.73 3.65 20160117 192500 3.77 3.64 20160117 192500 3.78 3.64 20160117 192500 3.98 3.64 20160117 192500 4.32 3.63 20160117 192500 4.64 3.63 20160117 192500 4.97 3.63 20160117 192500 5.24 3.63 20160117 192500 5.59 3.62 20160117 192500 5.94 3.62 20160117 192500 6.00 3.18 20160117 192500 6.01 3.20 20160117 192500 6.02 3.17 20160117 192500 6.02 3.21 20160117 192500 6.04 3.22 20160117 192500 6.05 3.16 20160117 192500 6.05 3.24 20160117 192500 6.08 3.25 20160117 192500 6.09 3.15 20160117 192500 6.10 3.26 20160117 192500 6.12 3.14 20160117 192500 6.13 3.27 20160117 192500 6.15 3.12 20160117 192500 6.16 3.29 20160117 192500 6.19 3.11 20160117 192500 6.19 3.30 20160117 192500 6.22 3.10 20160117 192500 6.22 3.62 20160117 192500 6.23 3.31 20160117 192500 6.25 3.09 20160117 192500 6.28 3.33 20160117 192500 6.29 3.07 20160117 192500 6.31 3.06 20160117 192500 6.32 3.05 20160117 192500 6.32 3.34 20160117 192500 6.34 3.04 20160117 192500 6.36 3.03 20160117 192500 6.37 3.35 20160117 192500 6.38 3.01 20160117 192500 6.40 3.00 20160117 192500 6.42 3.36 20160117 192500 6.48 3.38 20160117 192500 6.53 3.39 20160117 192500 6.57 3.62 20160117 192500 6.59 3.40 20160117 192500 6.64 3.60 20160117 192500 6.66 3.42 20160117 192500 6.69 3.60 20160117 192500 6.74 3.43 20160117 192500 6.76 3.58 20160117 192500 6.80 3.44 20160117 192500 6.84 3.57 20160117 192500 6.89 3.46 20160117 192500 6.92 3.56 20160117 192500 6.97 3.47 20160117 192500 7.00 3.55 20160117 192500 7.05 3.48 20160117 192500 7.11 3.54 20160117 192500 7.12 3.50 20160117 192500 7.20 3.51 20160117 192500 7.21 3.53 20160117 192500 7.28 3.52 20160117 192600 3.56 3.67 20160117 192600 3.58 3.68 20160117 192600 3.60 3.67 20160117 192600 3.64 3.67 20160117 192600 3.65 3.68 20160117 192600 3.67 3.66 20160117 192600 3.74 3.69 20160117 192600 3.82 3.70 20160117 192600 3.89 3.70 20160117 192600 3.97 3.71 20160117 192600 4.05 3.71 20160117 192600 4.12 3.72 20160117 192600 4.20 3.72 20160117 192600 4.28 3.73 20160117 192600 4.34 3.73 20160117 192600 4.41 3.74 20160117 192600 4.49 3.74 20160117 192600 4.57 3.74 20160117 192600 4.63 3.75 20160117 192600 4.71 3.75 20160117 192600 4.78 3.76 20160117 192600 4.85 3.76 20160117 192600 4.91 3.77 20160117 192600 4.96 3.77 20160117 192600 5.02 3.77 20160117 192600 5.08 3.77 20160117 192600 5.16 3.78 20160117 192600 5.23 3.78 20160117 192600 5.30 3.78 20160117 192600 5.38 3.78 20160117 192600 5.47 3.79 20160117 192600 5.55 3.79 20160117 192600 5.65 3.80 20160117 192600 5.75 3.80 20160117 192600 5.83 3.81 20160117 192600 5.93 3.82 20160117 192600 6.02 3.82 20160117 192600 6.10 3.83 20160117 192600 6.20 3.83 20160117 192600 6.29 3.84 20160117 192600 6.37 3.84 20160117 192600 6.44 3.84 20160117 192600 6.51 3.85 20160117 192600 6.59 3.85 20160117 192600 6.66 3.85 20160117 192600 6.74 3.86 20160117 192600 6.82 3.86 20160117 192600 6.89 3.86 20160117 192600 6.98 3.87 20160117 192600 7.07 3.87 20160117 192600 7.15 3.88 20160117 192600 7.24 3.88 20160117 192600 7.34 3.88 20160117 192600 7.43 3.89 20160117 192600 7.51 3.89 20160117 192600 7.61 3.90 20160117 192600 7.70 3.90 20160117 192600 7.80 3.91 20160117 192600 7.92 3.91 20160117 192600 8.04 3.92 20160117 192600 8.14 3.92 20160117 192600 8.25 3.93 20160117 192600 8.37 3.94 20160117 192600 8.46 3.94 20160117 192700 10.07 4.08 20160117 192700 10.18 4.09 20160117 192700 10.27 4.09 20160117 192700 10.36 4.10 20160117 192700 10.44 4.11 20160117 192700 10.51 4.12 20160117 192700 10.59 4.13 20160117 192700 10.68 4.14 20160117 192700 10.75 4.15 20160117 192700 10.83 4.16 20160117 192700 10.91 4.17 20160117 192700 10.99 4.18 20160117 192700 11.05 4.19 20160117 192700 11.14 4.20 20160117 192700 11.22 4.22 20160117 192700 11.29 4.23 20160117 192700 11.37 4.24 20160117 192700 11.44 4.25 20160117 192700 11.51 4.26 20160117 192700 11.59 4.27 20160117 192700 11.67 4.28 20160117 192700 11.74 4.29 20160117 192700 11.83 4.31 20160117 192700 11.91 4.32 20160117 192700 11.99 4.34 20160117 192700 12.07 4.35 20160117 192700 12.16 4.37 20160117 192700 12.25 4.38 20160117 192700 12.33 4.39 20160117 192700 12.41 4.41 20160117 192700 12.49 4.42 20160117 192700 12.55 4.44 20160117 192700 12.63 4.45 20160117 192700 12.71 4.47 20160117 192700 12.78 4.48 20160117 192700 12.86 4.50 20160117 192700 12.94 4.51 20160117 192700 13.02 4.52 20160117 192700 13.12 4.54 20160117 192700 13.22 4.56 20160117 192700 13.31 4.58 20160117 192700 13.41 4.60 20160117 192700 13.51 4.61 20160117 192700 13.61 4.63 20160117 192700 13.70 4.65 20160117 192700 13.80 4.67 20160117 192700 8.58 3.95 20160117 192700 8.69 3.96 20160117 192700 8.77 3.96 20160117 192700 8.83 3.97 20160117 192700 8.90 3.98 20160117 192700 8.98 3.98 20160117 192700 9.04 3.99 20160117 192700 9.12 4.00 20160117 192700 9.20 4.01 20160117 192700 9.26 4.01 20160117 192700 9.35 4.02 20160117 192700 9.46 4.03 20160117 192700 9.55 4.04 20160117 192700 9.65 4.04 20160117 192700 9.76 4.05 20160117 192700 9.87 4.06 20160117 192700 9.96 4.07 20160117 192800 13.87 4.68 20160117 192800 13.90 4.70 20160117 192800 13.93 4.71 20160117 192800 13.97 4.73 20160117 192800 14.00 4.74 20160117 192800 14.03 4.76 20160117 192800 14.07 4.78 20160117 192800 14.11 4.79 20160117 192800 14.15 4.80 20160117 192800 14.22 4.83 20160117 192800 14.31 4.86 20160117 192800 14.36 5.09 20160117 192800 14.40 4.89 20160117 192800 14.42 5.10 20160117 192800 14.47 5.10 20160117 192800 14.47 5.11 20160117 192800 14.50 4.92 20160117 192800 14.53 5.11 20160117 192800 14.58 5.12 20160117 192800 14.59 5.13 20160117 192800 14.60 4.95 20160117 192800 14.64 5.12 20160117 192800 14.68 4.97 20160117 192800 14.69 5.13 20160117 192800 14.71 5.15 20160117 192800 14.75 5.14 20160117 192800 14.78 5.00 20160117 192800 14.80 5.14 20160117 192800 14.81 5.17 20160117 192800 14.82 5.14 20160117 192800 14.84 5.13 20160117 192800 14.87 5.12 20160117 192800 14.88 5.03 20160117 192800 14.89 5.11 20160117 192800 14.91 5.10 20160117 192800 14.93 5.09 20160117 192800 14.94 5.08 20160117 192800 14.94 5.19 20160117 192800 14.96 5.06 20160117 192800 14.96 5.07 20160117 192800 15.06 5.21 20160117 192800 15.06 5.25 20160117 192800 15.07 5.25 20160117 192800 15.10 5.25 20160117 192800 15.10 5.26 20160117 192800 15.13 5.25 20160117 192800 15.13 5.27 20160117 192800 15.16 5.22 20160117 192800 15.16 5.27 20160117 192800 15.17 5.25 20160117 192800 15.19 5.28 20160117 192800 15.21 5.25 20160117 192800 15.22 5.28 20160117 192800 15.24 5.25 20160117 192800 15.26 5.29 20160117 192800 15.27 5.25 20160117 192800 15.29 5.24 20160117 192800 15.29 5.30 20160117 192800 15.30 5.25 20160117 192800 15.30 5.28 20160117 192800 15.32 5.29 20160117 192800 15.32 5.30 20160117 192800 15.33 5.25 20160117 192900 11.48 4.32 20160117 192900 11.51 4.31 20160117 192900 11.54 4.30 20160117 192900 11.57 4.30 20160117 192900 11.60 4.34 20160117 192900 11.79 4.36 20160117 192900 11.98 4.39 20160117 192900 12.14 4.41 20160117 192900 12.33 4.43 20160117 192900 12.53 4.46 20160117 192900 12.69 4.48 20160117 192900 12.88 4.50 20160117 192900 13.07 4.53 20160117 192900 13.18 4.55 20160117 192900 13.31 4.58 20160117 192900 13.44 4.61 20160117 192900 13.54 4.64 20160117 192900 13.67 4.67 20160117 192900 13.80 4.70 20160117 192900 13.90 4.72 20160117 192900 14.03 4.75 20160117 192900 14.15 4.78 20160117 192900 14.22 4.80 20160117 192900 14.31 4.82 20160117 192900 14.41 4.85 20160117 192900 14.50 4.87 20160117 192900 14.58 4.89 20160117 192900 14.68 4.91 20160117 192900 14.78 4.94 20160117 192900 14.86 4.96 20160117 192900 14.94 4.98 20160117 192900 14.98 4.99 20160117 192900 15.01 5.00 20160117 192900 15.05 5.01 20160117 192900 15.09 5.02 20160117 192900 15.13 5.03 20160117 192900 15.17 5.04 20160117 192900 15.20 5.18 20160117 192900 15.21 5.05 20160117 192900 15.21 5.17 20160117 192900 15.21 5.19 20160117 192900 15.22 5.17 20160117 192900 15.23 5.16 20160117 192900 15.23 5.21 20160117 192900 15.24 5.15 20160117 192900 15.24 5.22 20160117 192900 15.25 5.06 20160117 192900 15.25 5.15 20160117 192900 15.26 5.14 20160117 192900 15.26 5.23 20160117 192900 15.27 5.07 20160117 192900 15.27 5.08 20160117 192900 15.27 5.09 20160117 192900 15.27 5.10 20160117 192900 15.27 5.11 20160117 192900 15.27 5.12 20160117 192900 15.27 5.13 20160117 192900 15.27 5.25 20160117 192900 15.28 5.12 20160117 192900 15.29 5.26 20160117 193000 11.43 3.89 20160117 193000 11.48 3.88 20160117 193000 11.48 3.91 20160117 193000 11.51 3.92 20160117 193000 11.52 3.87 20160117 193000 11.54 3.95 20160117 193000 11.57 3.87 20160117 193000 11.58 3.97 20160117 193000 11.59 3.90 20160117 193000 11.60 3.98 20160117 193000 11.60 4.29 20160117 193000 11.62 3.86 20160117 193000 11.63 4.00 20160117 193000 11.63 4.28 20160117 193000 11.65 4.27 20160117 193000 11.66 3.85 20160117 193000 11.66 4.02 20160117 193000 11.67 4.04 20160117 193000 11.67 4.26 20160117 193000 11.69 4.25 20160117 193000 11.70 4.06 20160117 193000 11.71 3.84 20160117 193000 11.72 4.25 20160117 193000 11.76 3.83 20160117 193000 11.77 4.07 20160117 193000 11.80 3.83 20160117 193000 11.80 4.24 20160117 193000 11.82 4.09 20160117 193000 11.85 3.82 20160117 193000 11.87 4.24 20160117 193000 11.89 3.82 20160117 193000 11.89 4.10 20160117 193000 11.92 3.83 20160117 193000 11.93 4.23 20160117 193000 11.96 4.12 20160117 193000 11.97 3.83 20160117 193000 12.00 4.22 20160117 193000 12.01 3.84 20160117 193000 12.02 4.14 20160117 193000 12.04 3.84 20160117 193000 12.07 4.22 20160117 193000 12.09 3.84 20160117 193000 12.09 4.15 20160117 193000 12.13 3.85 20160117 193000 12.13 4.21 20160117 193000 12.17 3.85 20160117 193000 12.17 4.17 20160117 193000 12.19 4.21 20160117 193000 12.21 3.86 20160117 193000 12.22 3.86 20160117 193000 12.23 4.18 20160117 193000 12.24 3.87 20160117 193000 12.26 4.20 20160117 193000 12.27 3.88 20160117 193000 12.30 3.89 20160117 193000 12.33 3.90 20160117 193000 12.37 3.91 20160117 193000 12.41 3.92 20160117 193000 12.45 3.93 20160117 193000 3.69 3.54 20160117 193000 4.96 3.61 20160117 193000 6.62 3.68 20160117 193000 8.34 3.76 20160117 193000 9.81 3.82 20160117 193100 2.42 3.39 20160117 193100 2.55 3.47 20160117 193100 3.02 3.16 20160117 193100 3.04 3.13 20160117 193100 3.04 3.18 20160117 193100 3.10 3.10 20160117 193100 3.10 3.21 20160117 193100 3.13 3.06 20160117 193100 3.15 3.07 20160117 193100 3.16 3.05 20160117 193100 3.18 3.08 20160117 193100 3.19 3.33 20160117 193100 3.20 3.23 20160117 193100 3.24 3.05 20160117 193100 3.32 3.26 20160117 193100 3.36 3.04 20160117 193100 3.49 3.28 20160117 193100 3.50 3.03 20160117 193100 3.68 3.03 20160117 193100 3.90 3.02 20160117 193100 4.11 3.01 20160117 193100 4.35 3.01 20160117 193100 4.59 3.00 20160117 193100 4.80 3.00 20160117 193100 5.06 3.00 20160117 193100 5.31 2.99 20160117 193100 5.53 2.99 20160117 193100 5.79 2.98 20160117 193100 6.06 2.98 20160117 193100 6.25 2.98 20160117 193100 6.34 2.97 20160117 193100 6.43 2.97 20160117 193100 6.51 2.97 20160117 193100 6.60 2.97 20160117 193100 6.69 2.96 20160117 193100 6.77 2.96 20160117 193100 6.87 2.96 20160117 193100 6.97 2.95 20160117 193100 7.04 2.95 20160117 193100 7.12 2.95 20160117 193100 7.20 2.95 20160117 193100 7.27 2.95 20160117 193100 7.35 2.94 20160117 193100 7.43 2.94 20160117 193100 7.50 2.94 20160117 193100 7.59 2.93 20160117 193100 7.67 2.93 20160117 193100 7.73 2.93 20160117 193100 7.79 2.93 20160117 193100 7.85 2.92 20160117 193100 7.91 2.92 20160117 193100 7.97 2.92 20160117 193100 8.03 2.91 20160117 193100 8.08 2.91 20160117 193100 8.15 2.91 20160117 193100 8.21 2.90 20160117 193100 8.24 2.90 20160117 193100 8.26 2.90 20160117 193100 8.28 2.89 20160117 193100 8.31 2.89 20160117 193100 8.33 2.88 20160117 193100 8.36 2.88 20160117 193100 8.40 2.87 20160117 193100 8.43 2.87 20160117 193200 7.08 2.66 20160117 193200 7.12 2.65 20160117 193200 7.13 2.67 20160117 193200 7.15 2.64 20160117 193200 7.20 2.63 20160117 193200 7.23 2.62 20160117 193200 7.24 2.69 20160117 193200 7.26 2.61 20160117 193200 7.29 2.59 20160117 193200 7.32 2.58 20160117 193200 7.34 2.57 20160117 193200 7.34 2.70 20160117 193200 7.40 2.56 20160117 193200 7.44 2.72 20160117 193200 7.52 2.56 20160117 193200 7.55 2.73 20160117 193200 7.64 2.55 20160117 193200 7.65 2.74 20160117 193200 7.74 2.55 20160117 193200 7.75 2.76 20160117 193200 7.86 2.54 20160117 193200 7.87 2.77 20160117 193200 7.97 2.79 20160117 193200 7.98 2.54 20160117 193200 8.01 2.80 20160117 193200 8.06 2.81 20160117 193200 8.08 2.53 20160117 193200 8.11 2.81 20160117 193200 8.16 2.82 20160117 193200 8.19 2.53 20160117 193200 8.21 2.83 20160117 193200 8.27 2.84 20160117 193200 8.31 2.52 20160117 193200 8.34 2.85 20160117 193200 8.40 2.86 20160117 193200 8.41 2.52 20160117 193200 8.47 2.86 20160117 193200 8.54 2.53 20160117 193200 8.66 2.53 20160117 193200 8.76 2.53 20160117 193200 8.89 2.53 20160117 193200 9.01 2.53 20160117 193200 9.12 2.54 20160117 193200 9.24 2.54 20160117 193200 9.37 2.54 20160117 193200 9.42 2.54 20160117 193200 9.48 2.54 20160117 193200 9.53 2.54 20160117 193200 9.58 2.54 20160117 193200 9.63 2.55 20160117 193200 9.69 2.55 20160117 193200 9.74 2.55 20160117 193200 9.78 2.52 20160117 193200 9.79 2.52 20160117 193200 9.79 2.55 20160117 193200 9.80 2.53 20160117 193200 9.81 2.53 20160117 193200 9.82 2.54 20160117 193200 9.83 2.54 20160117 193200 9.84 2.55 20160117 193200 9.85 2.55 20160117 193300 9.44 2.48 20160117 193300 9.51 2.49 20160117 193300 9.58 2.49 20160117 193300 9.64 2.50 20160117 193300 9.72 2.51 20160117 194600 15.55 3.43 20160117 194600 15.62 3.47 20160117 194600 15.68 3.53 20160117 194600 15.75 3.58 20160117 194600 15.81 3.63 20160117 194600 15.88 3.68 20160117 194600 15.96 3.73 20160117 194600 16.02 3.78 20160117 194600 16.10 3.83 20160117 194600 16.13 4.26 20160117 194600 16.18 3.88 20160117 194600 16.20 3.92 20160117 194600 16.20 4.23 20160117 194600 16.21 3.96 20160117 194600 16.22 4.00 20160117 194600 16.23 4.03 20160117 194600 16.24 4.07 20160117 194600 16.24 4.11 20160117 194600 16.25 4.14 20160117 194600 16.25 4.17 20160117 194600 16.26 4.21 20160117 194700 13.09 4.50 20160117 194700 13.10 4.49 20160117 194700 13.11 4.49 20160117 194700 13.13 4.49 20160117 194700 13.14 4.49 20160117 194700 13.16 4.49 20160117 194700 13.17 4.48 20160117 194700 13.19 4.48 20160117 194700 13.20 4.48 20160117 194700 13.22 4.48 20160117 194700 13.24 4.48 20160117 194700 13.26 4.48 20160117 194700 13.29 4.48 20160117 194700 13.32 4.48 20160117 194700 13.35 4.48 20160117 194700 13.38 4.49 20160117 194700 13.42 4.49 20160117 194700 13.46 4.49 20160117 194700 13.50 4.49 20160117 194700 13.55 4.50 20160117 194700 13.60 4.50 20160117 194700 13.64 4.50 20160117 194700 13.68 4.51 20160117 194700 13.73 4.51 20160117 194700 13.77 4.52 20160117 194700 13.82 4.52 20160117 194700 13.87 4.53 20160117 194700 13.92 4.53 20160117 194700 13.97 4.54 20160117 194700 14.04 4.54 20160117 194700 14.08 4.55 20160117 194700 14.12 4.55 20160117 194700 14.17 4.55 20160117 194700 14.22 4.56 20160117 194700 14.27 4.56 20160117 194700 14.33 4.56 20160117 194700 14.38 4.56 20160117 194700 14.44 4.57 20160117 194700 14.51 4.57 20160117 194700 14.55 4.57 20160117 194700 14.60 4.57 20160117 194700 14.63 4.56 20160117 194700 14.66 4.56 20160117 194700 14.71 4.55 20160117 194700 14.76 4.55 20160117 194700 14.80 4.54 20160117 194700 14.86 4.54 20160117 194700 14.92 4.53 20160117 194700 14.99 4.52 20160117 194700 15.06 4.51 20160117 194700 15.12 4.50 20160117 194700 15.20 4.48 20160117 194700 15.28 4.47 20160117 194700 15.36 4.46 20160117 194700 15.45 4.45 20160117 194700 15.55 4.43 20160117 194700 15.63 4.42 20160117 194700 15.70 4.40 20160117 194700 15.78 4.37 20160117 194700 15.84 4.36 20160117 194700 15.91 4.33 20160117 194700 15.98 4.31 20160117 194700 16.04 4.29 20160117 194800 12.68 4.30 20160117 194800 12.69 4.29 20160117 194800 12.69 4.30 20160117 194800 12.69 4.31 20160117 194800 12.70 4.29 20160117 194800 12.70 4.32 20160117 194800 12.71 4.28 20160117 194800 12.71 4.29 20160117 194800 12.71 4.32 20160117 194800 12.72 4.33 20160117 194800 12.73 4.33 20160117 194800 12.73 4.34 20160117 194800 12.74 4.34 20160117 194800 12.74 4.35 20160117 194800 12.76 4.36 20160117 194800 12.77 4.36 20160117 194800 12.79 4.37 20160117 194800 12.81 4.38 20160117 194800 12.83 4.38 20160117 194800 12.85 4.39 20160117 194800 12.87 4.40 20160117 194800 12.89 4.40 20160117 194800 12.92 4.41 20160117 194800 12.93 4.39 20160117 194800 12.94 4.37 20160117 194800 12.96 4.35 20160117 194800 12.97 4.33 20160117 194800 12.97 4.50 20160117 194800 12.97 4.51 20160117 194800 12.98 4.31 20160117 194800 12.98 4.50 20160117 194800 12.98 4.51 20160117 194800 12.99 4.29 20160117 194800 12.99 4.49 20160117 194800 12.99 4.51 20160117 194800 13.00 4.49 20160117 194800 13.00 4.51 20160117 194800 13.01 4.27 20160117 194800 13.01 4.48 20160117 194800 13.01 4.51 20160117 194800 13.02 4.26 20160117 194800 13.02 4.48 20160117 194800 13.02 4.51 20160117 194800 13.03 4.25 20160117 194800 13.03 4.28 20160117 194800 13.03 4.47 20160117 194800 13.03 4.50 20160117 194800 13.04 4.31 20160117 194800 13.04 4.33 20160117 194800 13.04 4.36 20160117 194800 13.04 4.38 20160117 194800 13.04 4.50 20160117 194800 13.05 4.41 20160117 194800 13.05 4.43 20160117 194800 13.05 4.45 20160117 194800 13.05 4.47 20160117 194800 13.05 4.50 20160117 194900 12.72 4.28 20160117 194900 12.73 4.28 20160117 194900 12.74 4.27 20160117 194900 12.75 4.27 20160117 194900 12.78 4.27 20160117 194900 12.81 4.27 20160117 194900 12.83 4.27 20160117 194900 12.86 4.27 20160117 194900 12.89 4.27 20160117 194900 12.91 4.26 20160117 194900 12.93 4.26 20160117 194900 12.96 4.26 20160117 194900 12.98 4.26 20160117 194900 13.02 4.26 20160117 194900 13.05 4.26 20160117 194900 13.07 4.26 20160117 194900 13.11 4.26 20160117 194900 13.14 4.26 20160117 194900 13.18 4.26 20160117 194900 13.20 4.26 20160117 194900 13.24 4.26 20160117 194900 13.27 4.26 20160117 194900 13.30 4.26 20160117 194900 13.32 4.26 20160117 194900 13.35 4.25 20160117 194900 13.37 4.25 20160117 194900 13.40 4.25 20160117 194900 13.41 4.21 20160117 194900 13.43 4.25 20160117 194900 13.44 4.22 20160117 194900 13.45 4.22 20160117 194900 13.45 4.25 20160117 194900 13.48 4.23 20160117 194900 13.48 4.25 20160117 194900 13.48 4.26 20160117 194900 13.49 4.26 20160117 194900 13.50 4.23 20160117 194900 13.50 4.26 20160117 194900 13.51 4.26 20160117 194900 13.52 4.23 20160117 194900 13.53 4.26 20160117 194900 13.54 4.24 20160117 194900 13.55 4.26 20160117 194900 13.57 4.24 20160117 194900 13.57 4.26 20160117 194900 13.59 4.25 20160117 194900 13.59 4.26 20160117 194900 13.60 4.25 20160117 194900 13.61 4.25 20160117 194900 13.61 4.26 20160117 194900 13.62 4.25 20160117 194900 13.63 4.25 20160117 194900 13.63 4.26 20160117 194900 13.64 4.26 20160117 194900 13.65 4.26 20160117 194900 13.66 4.26 20160117 194900 13.67 4.26 20160117 195000 12.96 4.17 20160117 195000 12.98 4.17 20160117 195000 12.99 4.17 20160117 195000 13.00 4.17 20160117 195000 13.01 4.17 20160117 195000 13.02 4.17 20160117 195000 13.04 4.17 20160117 195000 13.05 4.17 20160117 195000 13.07 4.17 20160117 195000 13.09 4.17 20160117 195000 13.10 4.18 20160117 195000 13.11 4.17 20160117 195000 13.14 4.17 20160117 195000 13.15 4.18 20160117 195000 13.16 4.17 20160117 195000 13.20 4.17 20160117 195000 13.20 4.19 20160117 195000 13.23 4.17 20160117 195000 13.24 4.19 20160117 195000 13.26 4.17 20160117 195000 13.29 4.17 20160117 195000 13.29 4.20 20160117 195000 13.33 4.17 20160117 195000 13.34 4.21 20160117 195000 13.36 4.17 20160117 195000 13.38 4.21 20160117 195000 13.39 4.16 20160117 195000 13.42 4.16 20160117 195000 13.45 4.15 20160117 195000 13.48 4.14 20160117 195000 13.51 4.14 20160117 195000 13.54 4.13 20160117 195000 13.56 4.13 20160117 195000 13.59 4.12 20160117 195000 13.60 3.58 20160117 195000 13.62 4.02 20160117 195000 13.62 4.03 20160117 195000 13.62 4.06 20160117 195000 13.62 4.07 20160117 195000 13.62 4.11 20160117 195000 13.63 3.61 20160117 195000 13.63 3.98 20160117 195000 13.63 4.00 20160117 195000 13.63 4.04 20160117 195000 13.63 4.05 20160117 195000 13.63 4.08 20160117 195000 13.63 4.09 20160117 195000 13.63 4.11 20160117 195000 13.64 3.96 20160117 195000 13.65 3.64 20160117 195000 13.65 3.67 20160117 195000 13.65 3.95 20160117 195000 13.66 3.70 20160117 195000 13.66 3.93 20160117 195000 13.67 3.73 20160117 195000 13.67 3.91 20160117 195000 13.68 3.75 20160117 195000 13.69 3.78 20160117 195000 13.70 3.81 20160117 195000 13.70 3.89 20160117 195000 13.71 3.83 20160117 195000 13.71 3.88 20160117 195000 13.73 3.86 20160117 195100 10.65 2.22 20160117 195100 10.74 2.23 20160117 195100 10.84 2.24 20160117 195100 10.94 2.26 20160117 195100 11.02 2.27 20160117 195100 11.10 2.29 20160117 195100 11.19 2.30 20160117 195100 11.27 2.32 20160117 195100 11.36 2.33 20160117 195100 11.44 2.35 20160117 195100 11.53 2.37 20160117 195100 11.61 2.38 20160117 195100 11.69 2.40 20160117 195100 11.77 2.42 20160117 195100 11.83 2.44 20160117 195100 11.91 2.46 20160117 195100 11.99 2.49 20160117 195100 12.05 2.50 20160117 195100 12.13 2.53 20160117 195100 12.21 2.55 20160117 195100 12.27 2.57 20160117 195100 12.35 2.59 20160117 195100 12.43 2.63 20160117 195100 12.50 2.66 20160117 195100 12.57 2.69 20160117 195100 12.65 2.72 20160117 195100 12.72 2.75 20160117 195100 12.78 2.78 20160117 195100 12.86 2.81 20160117 195100 12.93 2.84 20160117 195100 12.95 2.86 20160117 195100 12.96 2.88 20160117 195100 12.97 2.91 20160117 195100 12.98 2.93 20160117 195100 12.99 2.95 20160117 195100 13.01 2.97 20160117 195100 13.02 3.00 20160117 195100 13.02 3.14 20160117 195100 13.02 3.15 20160117 195100 13.02 3.17 20160117 195100 13.03 3.10 20160117 195100 13.03 3.12 20160117 195100 13.03 3.18 20160117 195100 13.04 3.02 20160117 195100 13.04 3.07 20160117 195100 13.04 3.09 20160117 195100 13.05 3.04 20160117 195100 13.05 3.06 20160117 195100 13.07 3.21 20160117 195100 13.11 3.23 20160117 195100 13.16 3.25 20160117 195100 13.20 3.28 20160117 195100 13.25 3.30 20160117 195100 13.29 3.32 20160117 195100 13.34 3.34 20160117 195100 13.39 3.37 20160117 195100 13.42 3.39 20160117 195100 13.45 3.42 20160117 195100 13.47 3.45 20160117 195100 13.49 3.47 20160117 195100 13.52 3.50 20160117 195100 13.55 3.53 20160117 195100 13.57 3.56 20160117 195200 10.03 2.13 20160117 195200 10.14 2.15 20160117 195200 10.25 2.16 20160117 195200 10.36 2.18 20160117 195200 10.44 2.19 20160117 195200 10.55 2.20 20160117 195200 7.57 1.84 20160117 195200 7.63 1.85 20160117 195200 7.68 1.85 20160117 195200 7.74 1.86 20160117 195200 7.80 1.87 20160117 195200 7.85 1.88 20160117 195200 7.94 1.88 20160117 195200 8.02 1.89 20160117 195200 8.10 1.90 20160117 195200 8.19 1.91 20160117 195200 8.27 1.92 20160117 195200 8.36 1.93 20160117 195200 8.43 1.94 20160117 195200 8.52 1.94 20160117 195200 8.60 1.95 20160117 195200 8.66 1.96 20160117 195200 8.74 1.97 20160117 195200 8.82 1.98 20160117 195200 8.88 1.99 20160117 195200 8.96 2.00 20160117 195200 9.03 2.00 20160117 195200 9.10 2.01 20160117 195200 9.17 2.02 20160117 195200 9.27 2.03 20160117 195200 9.37 2.05 20160117 195200 9.45 2.06 20160117 195200 9.55 2.07 20160117 195200 9.65 2.08 20160117 195200 9.74 2.09 20160117 195200 9.84 2.11 20160117 195200 9.95 2.12 20160117 202200 0.46 2.43 20160117 202200 0.92 2.45 20160117 202200 2.10 2.39 20160117 202200 2.59 2.49 20160117 202200 3.73 2.36 20160117 202200 4.27 2.53 20160117 202200 5.07 2.34 20160117 202200 5.68 2.56 20160117 202200 6.84 2.58 20160117 202200 6.97 2.58 20160117 202200 7.08 2.58 20160117 202200 7.20 2.57 20160117 202200 7.31 2.56 20160117 202200 7.40 2.55 20160117 202200 7.41 2.36 20160117 202200 7.44 2.39 20160117 202200 7.48 2.42 20160117 202200 7.50 2.54 20160117 202200 7.54 2.44 20160117 202200 7.59 2.47 20160117 202200 7.59 2.53 20160117 202200 7.67 2.49 20160117 202200 7.67 2.51 20160117 202300 2.93 1.80 20160117 202300 2.97 1.82 20160117 202300 3.08 1.80 20160117 202300 3.14 1.84 20160117 202300 3.23 1.79 20160117 202300 3.34 1.86 20160117 202300 3.43 1.79 20160117 202300 3.55 1.88 20160117 202300 3.63 1.79 20160117 202300 3.74 1.90 20160117 202300 3.88 1.78 20160117 202300 3.96 1.92 20160117 202300 4.14 1.78 20160117 202300 4.17 1.94 20160117 202300 4.37 1.78 20160117 202300 4.38 1.96 20160117 202300 4.39 2.40 20160117 202300 4.51 2.39 20160117 202300 4.62 1.98 20160117 202300 4.65 1.78 20160117 202300 4.71 2.37 20160117 202300 4.83 2.00 20160117 202300 4.88 2.35 20160117 202300 4.96 1.79 20160117 202300 5.00 2.03 20160117 202300 5.07 2.32 20160117 202300 5.18 2.05 20160117 202300 5.23 1.80 20160117 202300 5.28 2.29 20160117 202300 5.36 2.08 20160117 202300 5.43 2.27 20160117 202300 5.50 2.10 20160117 202300 5.55 1.82 20160117 202300 5.59 2.25 20160117 202300 5.66 2.12 20160117 202300 5.74 2.22 20160117 202300 5.81 2.14 20160117 202300 5.87 1.84 20160117 202300 5.87 2.20 20160117 202300 5.89 2.16 20160117 202300 5.97 2.18 20160117 202300 6.14 1.86 20160117 202300 6.48 1.88 20160117 202300 6.72 2.30 20160117 202300 6.84 1.90 20160117 202300 7.14 1.92 20160117 202300 7.21 2.28 20160117 202300 7.45 2.27 20160117 202300 7.50 1.94 20160117 202300 7.77 2.26 20160117 202300 7.79 1.97 20160117 202300 8.03 1.99 20160117 202300 8.10 2.24 20160117 202300 8.31 2.02 20160117 202300 8.38 2.23 20160117 202300 8.59 2.05 20160117 202300 8.75 2.22 20160117 202300 8.82 2.07 20160117 202300 9.11 2.11 20160117 202300 9.13 2.21 20160117 202300 9.39 2.13 20160117 202300 9.47 2.20 20160117 202300 9.62 2.16 20160117 202300 9.89 2.19 20160117 202400 3.51 2.44 20160117 202400 3.52 2.44 20160117 202400 3.55 2.45 20160117 202400 3.56 2.44 20160117 202400 3.61 2.45 20160117 202400 3.63 2.43 20160117 202400 3.66 2.46 20160117 202400 3.67 2.43 20160117 202400 3.74 2.43 20160117 202400 3.74 2.46 20160117 202400 3.81 2.46 20160117 202400 3.82 2.42 20160117 202400 3.89 2.42 20160117 202400 3.89 2.47 20160117 202400 3.95 2.47 20160117 202400 4.00 2.41 20160117 202400 4.01 2.47 20160117 202400 4.09 2.41 20160117 202400 4.11 2.47 20160117 202400 4.18 2.47 20160117 202400 4.19 2.40 20160117 202400 4.25 2.47 20160117 202400 4.29 2.40 20160117 202400 4.37 2.47 20160117 202400 4.45 2.47 20160117 202400 4.52 2.47 20160117 202400 4.63 2.47 20160117 202400 4.69 2.46 20160117 202400 4.81 2.46 20160117 202400 4.87 2.46 20160117 202400 4.94 2.45 20160117 202400 5.06 2.45 20160117 202400 5.13 2.45 20160117 202400 5.31 2.45 20160117 202400 5.43 2.45 20160117 202400 5.63 2.45 20160117 202400 5.74 2.45 20160117 202400 5.93 2.45 20160117 202400 6.10 2.45 20160117 202400 6.20 2.44 20160117 202400 6.37 2.44 20160117 202400 6.45 2.43 20160117 202400 6.59 2.43 20160117 202400 6.67 2.42 20160117 202400 6.79 2.42 20160117 202500 10.30 3.16 20160117 202500 10.72 3.19 20160117 202500 11.03 3.22 20160117 202500 11.43 3.25 20160117 202500 11.83 3.29 20160117 202500 12.24 3.32 20160117 202500 12.65 3.36 20160117 202500 13.07 3.39 20160117 202500 13.49 3.42 20160117 202500 13.71 3.45 20160117 202500 13.93 3.47 20160117 202500 14.14 3.50 20160117 202500 14.35 3.52 20160117 202500 14.56 3.54 20160117 202500 14.82 3.57 20160117 202500 15.02 3.59 20160117 202500 15.23 3.61 20160117 202500 15.43 3.63 20160117 202500 15.67 3.65 20160117 202500 5.52 2.83 20160117 202500 5.92 2.85 20160117 202500 6.22 2.87 20160117 202500 6.64 2.89 20160117 202500 6.97 2.91 20160117 202500 7.45 2.94 20160117 202500 7.95 2.96 20160117 202500 8.34 2.98 20160117 202500 8.74 3.02 20160117 202500 9.14 3.05 20160117 202500 9.46 3.08 20160117 202500 9.88 3.12 20160117 203800 6.61 2.75 20160117 203800 6.76 2.73 20160117 203800 6.94 2.71 20160117 203800 7.10 2.70 20160117 203800 7.31 2.68 20160117 203800 7.53 2.66 20160117 203800 7.73 2.65 20160117 203800 7.98 2.63 20160117 203800 8.20 2.63 20160117 203900 10.04 2.85 20160117 203900 10.12 3.13 20160117 203900 10.15 3.22 20160117 203900 10.25 2.94 20160117 203900 10.25 3.16 20160117 203900 10.34 3.19 20160117 203900 10.34 3.24 20160117 203900 10.41 3.03 20160117 203900 10.57 3.26 20160117 203900 10.61 3.13 20160117 203900 10.79 3.24 20160117 203900 10.80 3.29 20160117 203900 6.39 2.78 20160117 203900 6.43 2.82 20160117 203900 6.48 2.76 20160117 203900 6.53 2.85 20160117 203900 6.74 2.88 20160117 203900 7.03 2.92 20160117 203900 7.34 2.95 20160117 203900 7.44 2.57 20160117 203900 7.49 2.52 20160117 203900 7.59 2.48 20160117 203900 7.61 2.61 20160117 203900 7.71 2.43 20160117 203900 7.75 2.99 20160117 203900 7.82 2.65 20160117 203900 7.83 2.38 20160117 203900 7.95 2.34 20160117 203900 7.98 2.69 20160117 203900 8.10 2.29 20160117 203900 8.17 2.73 20160117 203900 8.21 3.02 20160117 203900 8.25 2.24 20160117 203900 8.37 2.77 20160117 203900 8.40 2.20 20160117 203900 8.54 2.80 20160117 203900 8.58 2.15 20160117 203900 8.63 3.05 20160117 203900 8.66 2.22 20160117 203900 8.73 2.27 20160117 203900 8.76 2.84 20160117 203900 8.98 2.44 20160117 203900 8.98 2.88 20160117 203900 9.05 3.08 20160117 203900 9.15 2.52 20160117 203900 9.19 2.92 20160117 203900 9.27 3.11 20160117 203900 9.36 2.95 20160117 203900 9.39 2.60 20160117 203900 9.49 3.14 20160117 203900 9.53 2.99 20160117 203900 9.63 2.68 20160117 203900 9.67 3.02 20160117 203900 9.69 3.16 20160117 203900 9.82 2.75 20160117 203900 9.82 3.06 20160117 203900 9.92 3.19 20160117 203900 9.97 3.09 20160117 204000 10.02 3.68 20160117 204000 10.11 3.68 20160117 204000 10.19 3.68 20160117 204000 10.28 3.68 20160117 204000 10.35 3.68 20160117 204000 10.42 3.68 20160117 204000 10.43 3.22 20160117 204000 10.49 3.24 20160117 204000 10.50 3.68 20160117 204000 10.55 3.27 20160117 204000 10.55 3.67 20160117 204000 10.56 3.67 20160117 204000 10.57 3.67 20160117 204000 10.59 3.67 20160117 204000 10.60 3.66 20160117 204000 10.61 3.66 20160117 204000 10.62 3.29 20160117 204000 10.62 3.66 20160117 204000 10.63 3.66 20160117 204000 10.65 3.65 20160117 204000 10.67 3.32 20160117 204000 10.68 3.65 20160117 204000 10.70 3.64 20160117 204000 10.73 3.34 20160117 204000 10.73 3.64 20160117 204000 10.77 3.63 20160117 204000 10.79 3.37 20160117 204000 10.79 3.63 20160117 204000 10.81 3.62 20160117 204000 10.83 3.62 20160117 204000 10.84 3.39 20160117 204000 10.85 3.61 20160117 204000 10.87 3.61 20160117 204000 10.89 3.42 20160117 204000 10.89 3.60 20160117 204000 10.91 3.59 20160117 204000 10.92 3.43 20160117 204000 10.92 3.58 20160117 204000 10.93 3.46 20160117 204000 10.94 3.44 20160117 204000 10.94 3.47 20160117 204000 10.95 3.49 20160117 204000 10.95 3.57 20160117 204000 10.96 3.57 20160117 204000 10.97 3.50 20160117 204000 10.97 3.56 20160117 204000 10.98 3.51 20160117 204000 10.98 3.53 20160117 204000 10.98 3.55 20160117 204000 10.99 3.54 20160117 204000 8.40 3.79 20160117 204000 8.47 3.77 20160117 204000 8.56 3.75 20160117 204000 8.69 3.74 20160117 204000 8.83 3.73 20160117 204000 8.95 3.72 20160117 204000 9.10 3.72 20160117 204000 9.25 3.71 20160117 204000 9.38 3.70 20160117 204000 9.55 3.70 20160117 204000 9.70 3.69 20160117 204000 9.84 3.68 20160117 204000 9.93 3.68 20160117 204100 10.11 4.52 20160117 204100 10.33 4.57 20160117 204100 10.50 4.61 20160117 204100 10.72 4.66 20160117 204100 10.84 4.72 20160117 204100 10.92 4.78 20160117 204100 11.01 4.84 20160117 204100 11.11 4.91 20160117 204100 11.17 4.97 20160117 204100 11.27 5.03 20160117 204100 11.36 5.10 20160117 204100 11.44 5.16 20160117 204100 11.53 5.22 20160117 204100 11.79 5.30 20160117 204100 12.07 5.38 20160117 204100 12.30 5.45 20160117 204100 12.58 5.53 20160117 204100 12.86 5.61 20160117 204100 13.10 5.68 20160117 204100 13.38 5.75 20160117 204100 13.67 5.83 20160117 204100 13.94 5.90 20160117 204100 14.42 5.97 20160117 204100 14.91 6.05 20160117 204100 15.41 6.12 20160117 204100 15.84 6.18 20160117 204100 16.35 6.26 20160117 204100 16.88 6.33 20160117 204100 17.32 6.39 20160117 204100 17.85 6.47 20160117 204100 17.88 6.53 20160117 204100 17.93 6.53 20160117 204100 17.97 6.54 20160117 204100 18.02 6.54 20160117 204100 18.05 6.54 20160117 204100 18.06 6.54 20160117 204100 18.07 6.53 20160117 204100 18.08 6.53 20160117 204100 18.09 6.53 20160117 204100 18.10 6.52 20160117 204100 18.11 6.52 20160117 204100 18.12 6.51 20160117 204100 7.96 3.94 20160117 204100 7.97 3.91 20160117 204100 8.03 3.89 20160117 204100 8.05 3.98 20160117 204100 8.10 3.87 20160117 204100 8.13 4.01 20160117 204100 8.17 3.85 20160117 204100 8.23 3.83 20160117 204100 8.24 4.05 20160117 204100 8.31 3.81 20160117 204100 8.36 4.10 20160117 204100 8.49 4.14 20160117 204100 8.62 4.17 20160117 204100 8.77 4.21 20160117 204100 8.94 4.25 20160117 204100 9.10 4.29 20160117 204100 9.28 4.34 20160117 204100 9.49 4.39 20160117 204100 9.67 4.43 20160117 204100 9.89 4.47 20160117 204200 14.76 5.59 20160117 204200 14.84 5.61 20160117 204200 14.90 5.63 20160117 204200 14.98 5.65 20160117 204200 15.06 5.67 20160117 204200 15.13 5.68 20160117 204200 15.21 5.70 20160117 204200 15.24 5.72 20160117 204200 15.26 5.74 20160117 204200 15.27 5.75 20160117 204200 15.28 5.76 20160117 204200 15.29 5.78 20160117 204200 15.30 5.79 20160117 204200 15.31 5.81 20160117 204200 15.33 5.83 20160117 204200 15.33 5.84 20160117 204200 15.37 5.86 20160117 204200 15.41 5.88 20160117 204200 15.45 5.90 20160117 204200 15.48 5.91 20160117 204200 15.52 5.93 20160117 204200 15.56 5.95 20160117 204200 15.60 5.97 20160117 204200 15.65 5.99 20160117 204200 15.70 6.01 20160117 204200 15.77 6.03 20160117 204200 15.86 6.06 20160117 204200 15.94 6.08 20160117 204200 16.03 6.11 20160117 204200 16.10 6.13 20160117 204200 16.19 6.15 20160117 204200 16.27 6.17 20160117 204200 16.34 6.20 20160117 204200 16.42 6.22 20160117 204200 16.47 6.24 20160117 204200 16.51 6.26 20160117 204200 16.56 6.27 20160117 204200 16.60 6.29 20160117 204200 16.65 6.31 20160117 204200 16.69 6.33 20160117 204200 16.74 6.35 20160117 204200 16.79 6.36 20160117 204200 16.83 6.38 20160117 204200 16.89 6.39 20160117 204200 16.95 6.40 20160117 204200 17.00 6.42 20160117 204200 17.05 6.43 20160117 204200 17.11 6.44 20160117 204200 17.16 6.46 20160117 204200 17.21 6.47 20160117 204200 17.26 6.48 20160117 204200 17.31 6.49 20160117 204200 17.34 6.49 20160117 204200 17.39 6.49 20160117 204200 17.44 6.50 20160117 204200 17.48 6.50 20160117 204200 17.52 6.51 20160117 204200 17.57 6.51 20160117 204200 17.62 6.51 20160117 204200 17.66 6.52 20160117 204200 17.71 6.52 20160117 204200 17.75 6.52 20160117 204200 17.79 6.53 20160117 204200 17.84 6.53 20160117 204300 10.11 4.38 20160117 204300 10.23 4.41 20160117 204300 10.36 4.43 20160117 204300 10.47 4.46 20160117 204300 10.61 4.48 20160117 204300 10.71 4.51 20160117 204300 10.80 4.53 20160117 204300 10.90 4.55 20160117 204300 11.00 4.57 20160117 204300 11.11 4.60 20160117 204300 11.20 4.62 20160117 204300 11.30 4.64 20160117 204300 11.40 4.66 20160117 204300 11.49 4.68 20160117 204300 11.57 4.71 20160117 204300 11.64 4.73 20160117 204300 11.72 4.75 20160117 204300 11.79 4.77 20160117 204300 11.87 4.80 20160117 204300 11.94 4.82 20160117 204300 12.01 4.84 20160117 204300 12.09 4.86 20160117 204300 12.16 4.88 20160117 204300 12.20 4.90 20160117 204300 12.26 4.93 20160117 204300 12.31 4.95 20160117 204300 12.37 4.97 20160117 204300 12.42 4.99 20160117 204300 12.48 5.01 20160117 204300 12.54 5.03 20160117 204300 12.58 5.05 20160117 204300 12.63 5.07 20160117 204300 12.68 5.09 20160117 204300 12.72 5.11 20160117 204300 12.75 5.12 20160117 204300 12.80 5.14 20160117 204300 12.84 5.16 20160117 204300 12.88 5.17 20160117 204300 12.92 5.19 20160117 204300 12.96 5.21 20160117 204300 13.03 5.21 20160117 204300 13.08 5.22 20160117 204300 13.15 5.22 20160117 204300 13.21 5.23 20160117 204300 13.27 5.23 20160117 204300 13.34 5.24 20160117 204300 13.40 5.24 20160117 204300 13.46 5.24 20160117 204300 13.54 5.24 20160117 204300 13.66 5.28 20160117 204300 13.79 5.31 20160117 204300 13.90 5.34 20160117 204300 14.03 5.37 20160117 204300 14.15 5.41 20160117 204300 14.26 5.44 20160117 204300 14.40 5.48 20160117 204300 14.53 5.52 20160117 204300 14.61 5.55 20160117 204300 14.69 5.57 20160117 204300 9.49 4.26 20160117 204300 9.61 4.28 20160117 204300 9.74 4.31 20160117 204300 9.86 4.33 20160117 204300 9.98 4.36 20160117 204400 2.11 3.41 20160117 204400 2.12 3.41 20160117 204400 2.12 3.42 20160117 204400 2.16 3.40 20160117 204400 2.20 3.43 20160117 204400 2.22 3.39 20160117 204400 2.31 3.39 20160117 204400 2.34 3.45 20160117 204400 2.42 3.38 20160117 204400 2.50 3.46 20160117 204400 2.55 3.37 20160117 204400 2.65 3.48 20160117 204400 2.67 3.37 20160117 204400 2.86 3.50 20160117 204400 2.89 3.36 20160117 204400 3.08 3.51 20160117 204400 3.15 3.35 20160117 204400 3.27 3.53 20160117 204400 3.36 3.34 20160117 204400 3.52 3.55 20160117 204400 3.63 3.33 20160117 204400 3.76 3.56 20160117 204400 3.90 3.32 20160117 204400 4.00 3.57 20160117 204400 4.17 3.31 20160117 204400 4.19 3.59 20160117 204400 4.40 3.30 20160117 204400 4.41 3.60 20160117 204400 4.64 3.61 20160117 204400 4.67 3.29 20160117 204400 4.84 3.62 20160117 204400 4.95 3.28 20160117 204400 5.06 3.64 20160117 204400 5.08 3.27 20160117 204400 5.25 3.26 20160117 204400 5.29 3.65 20160117 204400 5.48 3.66 20160117 204400 5.70 3.67 20160117 204400 5.84 3.70 20160117 204400 5.98 3.72 20160117 204400 6.11 3.74 20160117 204400 6.25 3.76 20160117 204400 6.39 3.78 20160117 204400 6.51 3.80 20160117 204400 6.65 3.83 20160117 204400 6.79 3.85 20160117 204400 6.93 3.87 20160117 204400 7.05 3.89 20160117 204400 7.18 3.91 20160117 204400 7.31 3.93 20160117 204400 7.42 3.95 20160117 204400 7.56 3.97 20160117 204400 7.69 3.99 20160117 204400 7.83 4.01 20160117 204400 7.95 4.03 20160117 204400 8.10 4.06 20160117 204400 8.28 4.08 20160117 204400 8.43 4.10 20160117 204400 8.61 4.13 20160117 204400 8.79 4.16 20160117 204400 8.97 4.18 20160117 204400 9.12 4.21 20160117 204400 9.29 4.23 20160117 204500 10.05 2.98 20160117 204500 10.24 2.98 20160117 204500 10.48 2.99 20160117 204500 10.72 3.00 20160117 204500 10.95 3.01 20160117 204500 11.15 3.02 20160117 204500 11.26 3.04 20160117 204500 11.31 3.05 20160117 204500 11.37 3.06 20160117 204500 11.41 3.07 20160117 204500 11.46 3.09 20160117 204500 4.47 3.01 20160117 204500 4.50 3.01 20160117 204500 4.51 3.02 20160117 204500 4.58 3.00 20160117 204500 4.62 3.03 20160117 204500 4.75 2.99 20160117 204500 4.77 3.03 20160117 204500 4.97 2.99 20160117 204500 4.99 3.04 20160117 204500 5.01 3.07 20160117 204500 5.02 2.98 20160117 204500 5.03 3.07 20160117 204500 5.05 3.06 20160117 204500 5.11 2.98 20160117 204500 5.11 3.08 20160117 204500 5.13 3.05 20160117 204500 5.21 2.97 20160117 204500 5.21 3.09 20160117 204500 5.35 2.97 20160117 204500 5.37 3.10 20160117 204500 5.43 3.25 20160117 204500 5.50 2.96 20160117 204500 5.59 3.11 20160117 204500 5.61 3.24 20160117 204500 5.66 2.96 20160117 204500 5.77 3.23 20160117 204500 5.79 3.11 20160117 204500 5.87 2.96 20160117 204500 5.88 3.13 20160117 204500 5.88 3.14 20160117 204500 5.90 3.12 20160117 204500 5.90 3.15 20160117 204500 5.96 3.22 20160117 204500 5.97 3.16 20160117 204500 6.06 2.95 20160117 204500 6.06 3.17 20160117 204500 6.15 3.18 20160117 204500 6.15 3.21 20160117 204500 6.29 2.95 20160117 204500 6.29 3.19 20160117 204500 6.32 3.20 20160117 204500 6.47 3.19 20160117 204500 6.61 2.95 20160117 204500 6.94 2.95 20160117 204500 7.23 2.95 20160117 204500 7.57 2.95 20160117 204500 7.94 2.94 20160117 204500 8.26 2.94 20160117 204500 8.63 2.94 20160117 204500 9.02 2.94 20160117 204500 9.35 2.95 20160117 204500 9.55 2.96 20160117 204500 9.80 2.97 20160117 204600 10.08 2.79 20160117 204600 10.09 2.99 20160117 204600 10.11 2.99 20160117 204600 10.13 2.98 20160117 204600 10.13 3.00 20160117 204600 10.16 2.98 20160117 204600 10.17 2.81 20160117 204600 10.17 2.97 20160117 204600 10.18 3.01 20160117 204600 10.20 2.97 20160117 204600 10.22 2.96 20160117 204600 10.23 3.01 20160117 204600 10.24 2.96 20160117 204600 10.26 2.95 20160117 204600 10.27 2.83 20160117 204600 10.27 3.02 20160117 204600 10.28 2.93 20160117 204600 10.28 2.94 20160117 204600 10.29 2.92 20160117 204600 10.30 2.91 20160117 204600 10.31 2.88 20160117 204600 10.31 2.89 20160117 204600 10.32 2.84 20160117 204600 10.32 2.86 20160117 204600 10.32 2.87 20160117 204600 10.33 3.03 20160117 204600 10.36 3.03 20160117 204600 10.40 3.04 20160117 204600 10.46 3.05 20160117 204600 10.48 3.05 20160117 204600 10.48 3.06 20160117 204600 10.48 3.08 20160117 204600 10.49 3.06 20160117 204600 10.49 3.07 20160117 204600 10.50 3.08 20160117 204600 10.50 3.09 20160117 204600 10.50 3.10 20160117 204600 10.51 3.10 20160117 204600 10.54 3.11 20160117 204600 10.59 3.11 20160117 204600 10.64 3.11 20160117 204600 10.70 3.12 20160117 204600 10.76 3.12 20160117 204600 10.83 3.13 20160117 204600 10.88 3.13 20160117 204600 10.94 3.13 20160117 204600 11.01 3.14 20160117 204600 11.07 3.14 20160117 204600 11.15 3.14 20160117 204600 11.23 3.14 20160117 204600 11.31 3.14 20160117 204600 11.37 3.14 20160117 204600 11.45 3.14 20160117 204600 11.53 3.14 20160117 204600 11.54 3.10 20160117 204600 11.59 3.12 20160117 204600 11.60 3.14 20160117 204600 11.63 3.13 20160117 204600 11.68 3.14 20160117 204600 9.68 2.72 20160117 204600 9.77 2.73 20160117 204600 9.87 2.75 20160117 204600 9.98 2.77 20160117 204700 7.33 2.40 20160117 204700 7.45 2.40 20160117 204700 7.57 2.42 20160117 204700 7.67 2.43 20160117 204700 7.76 2.44 20160117 204700 7.87 2.45 20160117 204700 7.97 2.47 20160117 204700 8.08 2.48 20160117 204700 8.17 2.49 20160117 204700 8.27 2.51 20160117 204700 8.38 2.52 20160117 204700 8.51 2.54 20160117 204700 8.62 2.55 20160117 204700 8.75 2.57 20160117 204700 8.88 2.59 20160117 204700 8.99 2.60 20160117 204700 9.12 2.62 20160117 204700 9.25 2.64 20160117 204700 9.38 2.66 20160117 204700 9.48 2.68 20160117 204700 9.58 2.70 20160117 205000 8.78 2.72 20160117 205000 8.81 2.73 20160117 205000 8.83 2.73 20160117 205000 8.86 2.74 20160117 205000 8.88 2.75 20160117 205000 8.90 2.75 20160117 205000 8.93 2.76 20160117 205000 8.95 2.77 20160117 205000 8.97 2.77 20160117 205000 9.00 2.78 20160117 205000 9.02 2.78 20160117 205000 9.05 2.79 20160117 205000 9.07 2.80 20160117 205000 9.10 2.80 20160117 205000 9.12 2.81 20160117 205000 9.14 2.81 20160117 205000 9.16 2.81 20160117 205000 9.18 2.82 20160117 205000 9.20 2.82 20160117 205000 9.22 2.82 20160117 205000 9.24 2.83 20160117 205000 9.24 2.86 20160117 205000 9.25 2.85 20160117 205000 9.25 2.86 20160117 205000 9.26 2.85 20160117 205000 9.27 2.83 20160117 205000 9.27 2.84 20160117 205000 9.27 2.85 20160117 205000 9.28 2.84 20160117 205000 9.28 2.86 20160117 205000 9.29 2.83 20160117 205000 9.29 2.84 20160117 205000 9.30 2.84 20160117 205000 9.31 2.86 20160117 205000 9.35 2.87 20160117 205000 9.38 2.87 20160117 205000 9.41 2.87 20160117 205000 9.45 2.87 20160117 205000 9.49 2.88 20160117 205000 9.52 2.88 20160117 205000 9.55 2.88 20160117 205000 9.58 2.89 20160117 205000 9.61 2.89 20160117 205000 9.65 2.89 20160117 205000 9.67 2.89 20160117 205000 9.71 2.89 20160117 205000 9.74 2.90 20160117 205000 9.77 2.90 20160117 205000 9.80 2.90 20160117 205100 10.01 2.92 20160117 205100 10.01 3.02 20160117 205100 10.03 2.92 20160117 205100 10.04 3.02 20160117 205100 10.06 2.92 20160117 205100 10.06 3.02 20160117 205100 10.09 2.92 20160117 205100 10.09 3.02 20160117 205100 10.10 3.02 20160117 205100 10.11 2.93 20160117 205100 10.12 3.02 20160117 205100 10.14 2.93 20160117 205100 10.14 3.02 20160117 205100 10.16 3.02 20160117 205100 10.17 2.93 20160117 205100 10.18 3.02 20160117 205100 10.19 3.02 20160117 205100 10.20 2.93 20160117 205100 10.21 3.02 20160117 205100 10.22 2.93 20160117 205100 10.23 3.02 20160117 205100 10.24 3.02 20160117 205100 10.25 2.94 20160117 205100 10.25 3.01 20160117 205100 10.26 3.01 20160117 205100 10.27 3.01 20160117 205100 10.28 2.94 20160117 205100 10.28 3.01 20160117 205100 10.29 3.00 20160117 205100 10.30 2.94 20160117 205100 10.30 3.00 20160117 205100 10.31 3.00 20160117 205100 10.32 2.95 20160117 205100 10.32 3.00 20160117 205100 10.33 3.00 20160117 205100 10.34 3.00 20160117 205100 10.35 2.95 20160117 205100 10.35 3.00 20160117 205100 10.36 2.99 20160117 205100 10.37 2.95 20160117 205100 10.37 2.99 20160117 205100 10.38 2.99 20160117 205100 10.39 2.99 20160117 205100 10.40 2.95 20160117 205100 10.40 2.99 20160117 205100 10.41 2.97 20160117 205100 10.41 2.98 20160117 205100 10.42 2.96 20160117 205100 10.42 2.97 20160117 205100 10.43 2.96 20160117 205100 10.44 2.96 20160117 205100 9.83 2.90 20160117 205100 9.84 2.90 20160117 205100 9.86 2.91 20160117 205100 9.88 2.91 20160117 205100 9.90 2.91 20160117 205100 9.92 2.91 20160117 205100 9.93 2.91 20160117 205100 9.96 2.91 20160117 205100 9.98 2.92 20160117 205200 9.44 2.99 20160117 205200 9.48 3.00 20160117 205200 9.52 3.00 20160117 205200 9.54 3.03 20160117 205200 9.55 3.03 20160117 205200 9.56 3.00 20160117 205200 9.56 3.03 20160117 205200 9.57 3.03 20160117 205200 9.58 3.03 20160117 205200 9.59 3.04 20160117 205200 9.60 3.03 20160117 205200 9.60 3.04 20160117 205200 9.61 3.00 20160117 205200 9.61 3.04 20160117 205200 9.62 3.04 20160117 205200 9.63 3.03 20160117 205200 9.63 3.04 20160117 205200 9.64 3.00 20160117 205200 9.64 3.04 20160117 205200 9.66 3.00 20160117 205200 9.66 3.02 20160117 205200 9.67 3.04 20160117 205200 9.68 3.00 20160117 205200 9.68 3.03 20160117 205200 9.70 3.01 20160117 205200 9.70 3.02 20160117 205200 9.70 3.03 20160117 205200 9.72 3.01 20160117 205200 9.72 3.03 20160117 205200 9.73 3.02 20160117 205200 9.74 3.03 20160117 205200 9.75 3.01 20160117 205200 9.76 3.02 20160117 205200 9.77 3.01 20160117 205200 9.77 3.03 20160117 205200 9.80 3.02 20160117 205200 9.80 3.03 20160117 205200 9.82 3.02 20160117 205200 9.84 3.03 20160117 205200 9.87 3.02 20160117 205200 9.90 3.02 20160117 205200 9.94 3.02 20160117 205200 9.97 3.02 20160117 205300 7.51 2.87 20160117 205300 7.62 2.87 20160117 205300 7.71 2.87 20160117 205300 7.82 2.88 20160117 205300 7.93 2.88 20160117 205300 8.05 2.88 20160117 205300 8.15 2.88 20160117 205300 8.27 2.88 20160117 205300 8.35 2.89 20160117 205300 8.40 2.89 20160117 205300 8.46 2.89 20160117 205300 8.51 2.89 20160117 205300 8.65 2.89 20160117 205300 8.70 2.89 20160117 205300 8.74 2.89 20160117 205300 8.76 2.90 20160117 205300 8.78 2.90 20160117 205300 8.79 2.91 20160117 205300 8.82 2.91 20160117 205300 8.84 2.92 20160117 205300 8.87 2.92 20160117 205300 8.90 2.93 20160117 205300 8.93 2.93 20160117 205300 8.97 2.94 20160117 205300 9.02 2.95 20160117 205300 9.08 2.95 20160117 205300 9.13 2.95 20160117 205300 9.18 2.96 20160117 205300 9.24 2.96 20160117 205300 9.27 2.99 20160117 205300 9.28 2.99 20160117 205300 9.30 2.97 20160117 205300 9.31 2.99 20160117 205300 9.32 2.99 20160117 205300 9.35 2.99 20160117 205300 9.35 3.00 20160117 205300 9.36 2.97 20160117 205300 9.38 3.00 20160117 205300 9.39 2.99 20160117 205300 9.42 2.98 20160117 205300 9.42 3.00 20160117 205300 9.45 3.00 20160117 205300 9.47 2.98 20160117 205300 9.48 3.00 20160117 205300 9.51 2.98 20160117 205300 9.52 3.00 20160117 205300 9.54 2.99 20160117 205300 9.55 3.00 20160117 205300 9.57 2.99 20160117 205300 9.57 3.00 20160117 205300 9.59 3.00 20160117 205300 9.61 2.99 20160117 205300 9.61 3.00 20160117 205300 9.63 2.99 20160117 205300 9.64 3.00 20160117 205300 9.65 3.00 20160117 205300 9.67 2.99 20160117 205300 9.68 3.00 20160117 205300 9.70 3.00 20160117 205300 9.73 3.00 20160117 205300 9.74 3.00 20160117 205400 0.44 2.88 20160117 205400 0.76 2.89 20160117 205400 0.86 2.88 20160117 205400 1.26 2.89 20160117 205400 1.36 2.87 20160117 205400 1.92 2.89 20160117 205400 2.01 2.87 20160117 205400 2.58 2.90 20160117 205400 2.66 2.87 20160117 205400 2.94 2.87 20160117 205400 3.16 2.90 20160117 205400 3.20 2.86 20160117 205400 3.43 2.90 20160117 205400 3.50 2.86 20160117 205400 3.78 2.91 20160117 205400 3.82 2.86 20160117 205400 4.14 2.86 20160117 205400 4.14 2.91 20160117 205400 4.41 2.86 20160117 205400 4.47 2.91 20160117 205400 4.75 2.86 20160117 205400 4.76 2.92 20160117 205400 5.07 2.86 20160117 205400 5.09 2.92 20160117 205400 5.31 2.85 20160117 205400 5.35 2.85 20160117 205400 5.40 2.84 20160117 205400 5.40 2.92 20160117 205400 5.45 2.84 20160117 205400 5.48 2.83 20160117 205400 5.53 2.83 20160117 205400 5.58 2.82 20160117 205400 5.62 2.81 20160117 205400 5.66 2.81 20160117 205400 5.72 2.80 20160117 205400 5.72 2.93 20160117 205400 5.81 2.79 20160117 205400 5.88 2.93 20160117 205400 5.89 2.78 20160117 205400 5.96 2.77 20160117 205400 6.04 2.76 20160117 205400 6.13 2.75 20160117 205400 6.19 2.74 20160117 205400 6.27 2.73 20160117 205400 6.35 2.72 20160117 205400 6.42 2.73 20160117 205400 6.48 2.75 20160117 205400 6.55 2.76 20160117 205400 6.63 2.78 20160117 205400 6.70 2.80 20160117 205400 6.75 2.82 20160117 205400 6.83 2.84 20160117 205400 6.90 2.86 20160117 205400 6.98 2.87 20160117 205400 7.01 2.87 20160117 205400 7.05 2.87 20160117 205400 7.10 2.87 20160117 205400 7.13 2.87 20160117 205400 7.18 2.87 20160117 205400 7.23 2.87 20160117 205400 7.28 2.87 20160117 205400 7.33 2.87 20160117 205400 7.40 2.87 20160117 205500 5.95 2.94 20160117 205500 6.03 2.94 20160117 205500 6.09 2.95 20160117 205500 6.17 2.95 20160117 205500 6.27 2.96 20160117 205500 6.35 2.97 20160117 205500 6.44 2.97 20160117 205500 6.53 2.98 20160117 205500 6.69 2.99 20160117 205500 6.86 3.00 20160117 205500 7.01 3.01 20160117 205500 7.19 3.02 20160117 205500 7.36 3.03 20160117 205500 7.54 3.04 20160117 205500 7.70 3.05 20160117 205500 7.88 3.06 20160117 205500 8.06 3.07 20160117 205500 8.18 3.07 20160117 205500 8.33 3.08 20160117 205500 8.48 3.09 20160117 205500 8.63 3.10 20160117 205500 8.76 3.11 20160117 205500 8.91 3.12 20160117 205500 9.06 3.13 20160117 205500 9.21 3.14 20160117 205500 9.27 3.11 20160117 205500 9.27 3.12 20160117 205500 9.27 3.13 20160117 205500 9.28 3.11 20160117 205500 9.28 3.13 20160117 205500 9.29 3.14 20160117 205500 9.30 3.10 20160117 205500 9.31 3.15 20160117 205500 9.32 3.10 20160117 205500 9.32 3.14 20160117 205500 9.33 3.09 20160117 205500 9.38 3.15 20160117 205500 9.44 3.15 20160117 205500 9.45 3.15 20160117 205500 9.50 3.16 20160117 205500 9.52 3.15 20160117 205500 9.54 3.16 20160117 205500 9.57 3.15 20160117 205500 9.60 3.16 20160117 205500 9.64 3.16 20160117 205500 9.66 3.17 20160117 205500 9.71 3.16 20160117 205500 9.72 3.17 20160117 205500 9.76 3.16 20160117 205500 9.77 3.18 20160117 205500 9.78 3.17 20160117 205500 9.78 3.18 20160117 205500 9.79 3.17 20160117 205500 9.80 3.17 20160117 205500 9.81 3.17 20160117 205500 9.82 3.16 20160117 205500 9.82 3.17 20160117 205500 9.84 3.16 20160117 205600 7.52 2.80 20160117 205600 7.53 2.79 20160117 205600 7.54 2.79 20160117 205600 7.55 2.78 20160117 205600 7.56 2.78 20160117 205600 7.56 2.81 20160117 205600 7.57 2.78 20160117 205600 7.59 2.77 20160117 205600 7.60 2.76 20160117 205600 7.61 2.73 20160117 205600 7.61 2.74 20160117 205600 7.61 2.75 20160117 205600 7.61 2.81 20160117 205600 7.62 2.72 20160117 205600 7.65 2.81 20160117 205600 7.71 2.81 20160117 205600 7.77 2.82 20160117 205600 7.83 2.82 20160117 205600 7.89 2.82 20160117 205600 7.96 2.82 20160117 205600 8.03 2.83 20160117 205600 8.08 2.83 20160117 205600 8.14 2.83 20160117 205600 8.19 2.83 20160117 205600 8.25 2.84 20160117 205600 8.30 2.84 20160117 205600 8.35 2.84 20160117 205600 8.41 2.84 20160117 205600 8.47 2.85 20160117 205600 8.51 2.85 20160117 205600 8.53 2.85 20160117 205600 8.55 2.86 20160117 205600 8.58 2.86 20160117 205600 8.60 2.87 20160117 205600 8.63 2.87 20160117 205600 8.66 2.88 20160117 205600 8.68 2.88 20160117 205600 8.71 2.89 20160117 205600 8.75 2.90 20160117 205600 8.80 2.91 20160117 205600 8.84 2.91 20160117 205600 8.89 2.92 20160117 205600 8.94 2.93 20160117 205600 8.99 2.94 20160117 205600 9.04 2.95 20160117 205600 9.09 2.96 20160117 205600 9.14 2.97 20160117 205600 9.17 2.98 20160117 205600 9.20 2.99 20160117 205600 9.23 3.00 20160117 205600 9.26 3.01 20160117 205600 9.29 3.02 20160117 205600 9.33 3.03 20160117 205600 9.35 3.08 20160117 205600 9.36 3.04 20160117 205600 9.37 3.08 20160117 205600 9.38 3.07 20160117 205600 9.39 3.05 20160117 205600 9.40 3.07 20160117 205600 9.42 3.06 20160117 205700 5.91 2.23 20160117 205700 5.92 2.23 20160117 205700 5.93 2.26 20160117 205700 5.94 2.22 20160117 205700 5.95 2.22 20160117 205700 5.95 2.28 20160117 205700 5.97 2.22 20160117 205700 5.97 2.30 20160117 205700 5.97 2.74 20160117 205700 5.98 2.21 20160117 205700 5.99 2.32 20160117 205700 5.99 2.70 20160117 205700 6.00 2.21 20160117 205700 6.00 2.67 20160117 205700 6.01 2.35 20160117 205700 6.02 2.63 20160117 205700 6.03 2.21 20160117 205700 6.03 2.37 20160117 205700 6.03 2.60 20160117 205700 6.04 2.20 20160117 205700 6.04 2.56 20160117 205700 6.05 2.39 20160117 205700 6.06 2.51 20160117 205700 6.07 2.20 20160117 205700 6.07 2.41 20160117 205700 6.07 2.48 20160117 205700 6.08 2.44 20160117 205700 6.11 2.21 20160117 205700 6.16 2.22 20160117 205700 6.16 2.41 20160117 205700 6.17 2.39 20160117 205700 6.19 2.42 20160117 205700 6.20 2.23 20160117 205700 6.20 2.37 20160117 205700 6.22 2.36 20160117 205700 6.23 2.44 20160117 205700 6.25 2.23 20160117 205700 6.25 2.34 20160117 205700 6.28 2.46 20160117 205700 6.29 2.33 20160117 205700 6.30 2.24 20160117 205700 6.32 2.47 20160117 205700 6.33 2.31 20160117 205700 6.34 2.25 20160117 205700 6.38 2.49 20160117 205700 6.39 2.26 20160117 205700 6.39 2.30 20160117 205700 6.43 2.28 20160117 205700 6.44 2.27 20160117 205700 6.44 2.51 20160117 205700 6.49 2.53 20160117 205700 6.54 2.54 20160117 205700 6.60 2.56 20160117 205700 6.71 2.58 20160117 205700 6.82 2.59 20160117 205700 6.91 2.61 20160117 205700 7.03 2.62 20160117 205700 7.16 2.64 20160117 205700 7.29 2.65 20160117 205700 7.40 2.67 20160117 205700 7.54 2.68 20160117 205700 7.62 2.71 20160117 205700 7.63 2.69 20160117 205700 7.63 2.70 20160117 205800 5.97 2.78 20160117 205800 5.99 2.81 20160117 205800 6.01 2.85 20160117 205800 6.03 2.89 20160117 205800 6.05 2.92 20160117 205800 6.06 2.95 20160117 205800 6.09 2.99 20160117 205800 6.10 3.03 20160117 205800 6.13 3.06 20160117 205800 6.16 3.08 20160117 205800 6.20 3.10 20160117 205800 6.24 3.12 20160117 205800 6.28 3.14 20160117 205800 6.33 3.16 20160117 205800 6.37 3.18 20160117 205800 6.41 3.20 20160117 205800 6.46 3.22 20160117 205800 6.50 3.24 20160117 205800 6.55 3.24 20160117 205800 6.59 3.25 20160117 205800 6.64 3.25 20160117 205800 6.70 3.26 20160117 205800 6.74 3.26 20160117 205800 6.79 3.26 20160117 205800 6.85 3.27 20160117 205800 6.90 3.27 20160117 205800 6.94 3.27 20160117 205800 6.96 3.26 20160117 205800 6.98 3.25 20160117 205800 7.01 3.24 20160117 205800 7.03 3.23 20160117 205800 7.05 3.22 20160117 205800 7.07 3.20 20160117 205800 7.09 3.19 20160117 205800 7.11 3.18 20160117 205800 7.14 3.19 20160117 205800 7.17 3.21 20160117 205800 7.20 3.23 20160117 205800 7.22 3.26 20160117 205800 7.26 3.29 20160117 205800 7.28 3.31 20160117 205800 7.31 3.34 20160117 205800 7.35 3.37 20160117 205800 7.38 3.40 20160117 205800 7.41 3.39 20160117 205800 7.45 3.38 20160117 205800 7.49 3.37 20160117 205800 7.53 3.36 20160117 205800 7.56 3.35 20160117 205800 7.61 3.34 20160117 205800 7.65 3.33 20160117 205800 7.69 3.32 20160117 205800 7.74 3.32 20160117 205800 7.79 3.32 20160117 205800 7.85 3.32 20160117 205800 7.90 3.33 20160117 205800 7.96 3.33 20160117 205800 8.02 3.34 20160117 205800 8.08 3.34 20160117 205800 8.12 3.34 20160117 205800 8.18 3.35 20160117 205800 8.22 3.36 20160117 205800 8.24 3.37 20160117 205800 8.26 3.38 20160117 205900 8.28 3.38 20160117 205900 8.31 3.40 20160117 205900 8.33 3.40 20160117 205900 8.34 2.61 20160117 205900 8.35 3.41 20160117 205900 8.36 2.60 20160117 205900 8.38 3.42 20160117 205900 8.40 2.60 20160117 205900 8.40 3.39 20160117 205900 8.40 3.40 20160117 205900 8.40 3.43 20160117 205900 8.41 3.31 20160117 205900 8.41 3.33 20160117 205900 8.41 3.36 20160117 205900 8.41 3.38 20160117 205900 8.41 3.42 20160117 205900 8.42 3.30 20160117 205900 8.42 3.35 20160117 205900 8.43 2.61 20160117 205900 8.43 3.26 20160117 205900 8.44 3.22 20160117 205900 8.45 2.60 20160117 205900 8.46 3.18 20160117 205900 8.48 2.59 20160117 205900 8.48 3.13 20160117 205900 8.50 3.09 20160117 205900 8.51 2.56 20160117 205900 8.51 3.05 20160117 205900 8.52 2.53 20160117 205900 8.52 3.01 20160117 205900 8.55 2.51 20160117 205900 8.55 2.93 20160117 205900 8.55 2.94 20160117 205900 8.55 2.97 20160117 205900 8.56 2.92 20160117 205900 8.56 2.93 20160117 205900 8.57 2.47 20160117 205900 8.58 2.90 20160117 205900 8.58 2.91 20160117 205900 8.58 2.92 20160117 205900 8.59 2.89 20160117 205900 8.59 2.90 20160117 205900 8.60 2.45 20160117 205900 8.61 2.85 20160117 205900 8.61 2.86 20160117 205900 8.61 2.88 20160117 205900 8.63 2.43 20160117 205900 8.63 2.84 20160117 205900 8.64 2.39 20160117 205900 8.64 2.79 20160117 205900 8.64 2.82 20160117 205900 8.66 2.78 20160117 205900 8.67 2.45 20160117 205900 8.67 2.54 20160117 205900 8.67 2.76 20160117 205900 8.68 2.37 20160117 205900 8.68 2.42 20160117 205900 8.68 2.50 20160117 205900 8.68 2.58 20160117 205900 8.68 2.66 20160117 205900 8.69 2.63 20160117 205900 8.69 2.70 20160117 205900 8.69 2.74 20160117 210000 5.91 2.81 20160117 210000 5.92 2.82 20160117 210000 5.93 2.84 20160117 210000 5.95 2.85 20160117 210000 5.96 2.86 20160117 210000 5.98 2.88 20160117 210000 6.00 2.89 20160117 210000 6.01 2.90 20160117 210000 6.04 2.91 20160117 210000 6.07 2.91 20160117 210000 6.10 2.91 20160117 210000 6.13 2.91 20160117 210000 6.17 2.91 20160117 210000 6.21 2.91 20160117 210000 6.24 2.92 20160117 210000 6.28 2.92 20160117 210000 6.33 2.92 20160117 210000 6.37 2.92 20160117 210000 6.43 2.92 20160117 210000 6.48 2.92 20160117 210000 6.54 2.92 20160117 210000 6.59 2.92 20160117 210000 6.65 2.92 20160117 210000 6.71 2.92 20160117 210000 6.77 2.92 20160117 210000 6.81 2.92 20160117 210000 6.84 2.91 20160117 210000 6.88 2.91 20160117 210000 6.90 2.90 20160117 210000 6.94 2.90 20160117 210000 6.98 2.89 20160117 210000 7.02 2.88 20160117 210000 7.05 2.88 20160117 210000 7.09 2.87 20160117 210000 7.13 2.86 20160117 210000 7.17 2.86 20160117 210000 7.21 2.85 20160117 210000 7.25 2.85 20160117 210000 7.30 2.84 20160117 210000 7.33 2.83 20160117 210000 7.38 2.83 20160117 210000 7.42 2.82 20160117 210000 7.46 2.82 20160117 210000 7.51 2.80 20160117 210000 7.55 2.78 20160117 210000 7.60 2.77 20160117 210000 7.64 2.76 20160117 210000 7.68 2.74 20160117 210000 7.73 2.72 20160117 210000 7.78 2.70 20160117 210000 7.82 2.69 20160117 210000 7.87 2.68 20160117 210000 7.90 2.67 20160117 210000 7.94 2.66 20160117 210000 7.98 2.65 20160117 210000 8.02 2.64 20160117 210000 8.07 2.63 20160117 210000 8.15 2.62 20160117 210000 8.20 2.61 20160117 210000 8.23 2.60 20160117 210000 8.26 2.61 20160117 210000 8.29 2.61 20160117 210000 8.31 2.60 20160117 210100 5.89 2.80 20160117 210100 5.92 2.80 20160117 210100 6.01 2.82 20160117 210100 6.11 2.84 20160117 210100 6.20 2.85 20160117 210100 6.29 2.87 20160117 210100 6.39 2.89 20160117 210100 6.48 2.90 20160117 210100 6.57 2.92 20160117 210100 6.58 2.81 20160117 210100 6.67 2.94 20160117 210100 6.69 2.82 20160117 210100 6.79 2.83 20160117 210100 6.87 2.95 20160117 210100 6.89 2.84 20160117 210100 7.00 2.85 20160117 210100 7.07 2.97 20160117 210100 7.11 2.86 20160117 210100 7.23 2.87 20160117 210100 7.31 2.98 20160117 210100 7.32 2.88 20160117 210100 7.44 2.89 20160117 210100 7.55 2.99 20160117 210100 7.56 2.90 20160117 210100 7.66 2.91 20160117 210100 7.74 3.00 20160117 210100 7.79 2.93 20160117 210100 7.92 2.94 20160117 210100 7.97 3.02 20160117 210100 8.05 2.95 20160117 210100 8.16 2.96 20160117 210100 8.20 3.03 20160117 210100 8.30 2.97 20160117 210100 8.41 3.04 20160117 210100 8.43 2.98 20160117 210100 8.55 3.00 20160117 210100 8.58 3.05 20160117 210100 8.69 3.01 20160117 210100 8.73 3.06 20160117 210100 8.79 3.02 20160117 210100 8.83 3.07 20160117 210100 8.91 3.03 20160117 210100 8.92 3.07 20160117 210100 9.01 3.04 20160117 210100 9.05 3.08 20160117 210100 9.11 3.05 20160117 210100 9.17 3.09 20160117 210100 9.23 3.06 20160117 210100 9.29 3.09 20160117 210100 9.32 3.06 20160117 210100 9.40 3.10 20160117 210100 9.44 3.08 20160117 210100 9.52 3.11 20160117 210100 9.56 3.09 20160117 210100 9.59 3.09 20160117 210100 9.60 3.09 20160117 210100 9.60 3.10 20160117 210100 9.61 3.10 20160117 210100 9.61 3.11 20160117 210100 9.62 3.11 20160117 210200 5.60 2.62 20160117 210200 5.60 2.63 20160117 210200 5.62 2.62 20160117 210200 5.62 2.64 20160117 210200 5.63 2.61 20160117 210200 5.63 2.65 20160117 210200 5.64 2.61 20160117 210200 5.65 2.66 20160117 210200 5.65 2.73 20160117 210200 5.66 2.61 20160117 210200 5.66 2.66 20160117 210200 5.66 2.67 20160117 210200 5.66 2.71 20160117 210200 5.66 2.72 20160117 210200 5.67 2.68 20160117 210200 5.67 2.69 20160117 210200 5.67 2.70 20160117 210200 5.68 2.60 20160117 210200 5.71 2.59 20160117 210200 5.72 2.74 20160117 210200 5.73 2.59 20160117 210200 5.77 2.59 20160117 210200 5.82 2.75 20160117 210200 5.83 2.58 20160117 210200 5.88 2.58 20160117 210200 5.93 2.58 20160117 210200 5.93 2.76 20160117 210200 5.98 2.57 20160117 210200 6.03 2.57 20160117 210200 6.05 2.77 20160117 210200 6.09 2.56 20160117 210200 6.14 2.56 20160117 210200 6.14 2.77 20160117 210200 6.19 2.56 20160117 210200 6.25 2.56 20160117 210200 6.25 2.78 20160117 210200 6.31 2.55 20160117 210200 6.36 2.55 20160117 210200 6.37 2.79 20160117 210200 6.42 2.55 20160117 210200 6.48 2.80 20160117 210200 6.49 2.55 20160117 210200 6.54 2.54 20160117 210200 6.60 2.54 20160117 210200 6.67 2.54 20160117 210200 6.69 2.53 20160117 210200 6.70 2.53 20160117 210200 6.71 2.53 20160117 210200 6.72 2.52 20160117 210200 6.73 2.52 20160117 210200 6.74 2.52 20160117 210200 6.75 2.51 20160117 210200 6.76 2.51 20160117 210200 6.77 2.51 20160117 210200 6.78 2.50 20160117 210300 5.20 2.24 20160117 210300 5.21 2.24 20160117 210300 5.22 2.23 20160117 210300 5.22 2.25 20160117 210300 5.23 2.22 20160117 210300 5.26 2.25 20160117 210300 5.31 2.26 20160117 210300 5.36 2.26 20160117 210300 5.41 2.27 20160117 210300 5.45 2.27 20160117 210300 5.50 2.28 20160117 210300 5.55 2.28 20160117 210300 5.60 2.29 20160117 210300 5.64 2.29 20160117 210300 5.68 2.30 20160117 210300 5.73 2.30 20160117 210300 5.76 2.31 20160117 210300 5.82 2.31 20160117 210300 5.87 2.32 20160117 210300 5.91 2.32 20160117 210300 5.96 2.33 20160117 210300 6.01 2.33 20160117 210300 6.02 2.34 20160117 210300 6.03 2.35 20160117 210300 6.04 2.35 20160117 210300 6.05 2.36 20160117 210300 6.06 2.36 20160117 210300 6.06 2.37 20160117 210300 6.07 2.37 20160117 210300 6.09 2.38 20160117 210300 6.11 2.38 20160117 210300 6.13 2.38 20160117 210300 6.14 2.39 20160117 210300 6.16 2.39 20160117 210300 6.18 2.40 20160117 210300 6.20 2.40 20160117 210300 6.21 2.40 20160117 210300 6.23 2.41 20160117 210300 6.25 2.41 20160117 210300 6.30 2.42 20160117 210300 6.35 2.42 20160117 210300 6.40 2.43 20160117 210300 6.44 2.43 20160117 210300 6.49 2.43 20160117 210300 6.54 2.44 20160117 210300 6.58 2.44 20160117 210300 6.62 2.45 20160117 210300 6.66 2.45 20160117 210300 6.68 2.46 20160117 210300 6.70 2.46 20160117 210300 6.73 2.46 20160117 210300 6.75 2.47 20160117 210300 6.78 2.47 20160117 210300 6.80 2.50 20160117 210300 6.81 2.47 20160117 210300 6.81 2.50 20160117 210300 6.83 2.49 20160117 210300 6.84 2.48 20160117 210300 6.84 2.49 20160117 210300 6.85 2.48 20160117 210300 6.86 2.48 20160117 210400 4.73 2.13 20160117 210400 4.74 2.13 20160117 210400 4.79 2.14 20160117 210400 4.84 2.13 20160117 210400 4.84 2.14 20160117 210400 4.89 2.15 20160117 210400 4.93 2.15 20160117 210400 4.94 2.12 20160117 210400 4.99 2.16 20160117 210400 5.03 2.12 20160117 210400 5.05 2.16 20160117 210400 5.09 2.17 20160117 210400 5.14 2.12 20160117 210400 5.15 2.17 20160117 210400 5.16 2.18 20160117 210400 5.17 2.18 20160117 210400 5.19 2.19 20160117 210400 5.20 2.19 20160117 210400 5.21 2.20 20160117 210400 5.22 2.20 20160117 210400 5.24 2.12 20160117 210400 5.24 2.20 20160117 210400 5.24 2.22 20160117 210400 5.25 2.21 20160117 210400 5.25 2.22 20160117 210400 5.33 2.11 20160117 210400 5.43 2.11 20160117 210400 5.53 2.11 20160117 210400 5.63 2.11 20160117 210400 5.72 2.10 20160117 210400 5.83 2.10 20160117 210400 5.94 2.10 20160117 210400 6.03 2.10 20160117 210400 6.15 2.09 20160117 210400 6.27 2.09 20160117 210400 6.36 2.09 20160117 210400 6.48 2.09 20160117 210400 6.54 2.08 20160117 210400 6.55 2.08 20160117 210400 6.57 2.07 20160117 210400 6.59 2.07 20160117 210400 6.61 2.06 20160117 210400 6.62 2.06 20160117 210400 6.64 2.05 20160117 210400 6.66 2.05 20160117 210400 6.67 2.05 20160117 210400 6.68 1.97 20160117 210400 6.69 2.04 20160117 210400 6.70 1.97 20160117 210400 6.71 2.04 20160117 210400 6.73 1.98 20160117 210400 6.73 2.03 20160117 210400 6.74 1.98 20160117 210400 6.74 2.03 20160117 210400 6.76 2.02 20160117 210400 6.77 1.99 20160117 210400 6.79 2.02 20160117 210400 6.80 2.00 20160117 210400 6.81 2.02 20160117 210400 6.84 2.00 20160117 210400 6.85 2.01 20160117 210400 6.87 2.01 20160117 210500 3.20 1.90 20160117 210500 3.21 1.90 20160117 210500 3.23 1.90 20160117 210500 3.29 1.89 20160117 210500 3.33 1.91 20160117 210500 3.37 1.89 20160117 210500 3.45 1.89 20160117 210500 3.54 1.92 20160117 210500 3.58 1.88 20160117 210500 3.73 1.88 20160117 210500 3.83 1.93 20160117 210500 3.89 1.88 20160117 210500 4.03 1.88 20160117 210500 4.13 1.94 20160117 210500 4.19 1.88 20160117 210500 4.35 1.88 20160117 210500 4.39 1.95 20160117 210500 4.48 1.88 20160117 210500 4.64 1.88 20160117 210500 4.72 1.96 20160117 210500 4.79 1.87 20160117 210500 4.91 1.87 20160117 210500 5.05 1.97 20160117 210500 5.06 1.87 20160117 210500 5.20 1.87 20160117 210500 5.33 1.88 20160117 210500 5.40 1.98 20160117 210500 5.43 1.88 20160117 210500 5.56 1.88 20160117 210500 5.69 1.99 20160117 210500 5.71 1.89 20160117 210500 5.82 1.89 20160117 210500 5.88 2.00 20160117 210500 5.96 1.89 20160117 210500 6.00 2.00 20160117 210500 6.10 1.89 20160117 210500 6.11 2.01 20160117 210500 6.23 1.90 20160117 210500 6.23 2.02 20160117 210500 6.36 1.90 20160117 210500 6.36 2.02 20160117 210500 6.37 1.90 20160117 210500 6.39 1.91 20160117 210500 6.41 1.91 20160117 210500 6.45 1.91 20160117 210500 6.47 2.03 20160117 210500 6.48 1.92 20160117 210500 6.53 1.92 20160117 210500 6.57 1.94 20160117 210500 6.58 1.92 20160117 210500 6.58 1.93 20160117 210500 6.59 1.93 20160117 210500 6.59 1.94 20160117 210500 6.60 1.92 20160117 210500 6.60 1.95 20160117 210500 6.61 1.95 20160117 210500 6.61 2.04 20160117 210500 6.64 1.95 20160117 210500 6.66 1.96 20160117 210500 6.75 2.05 20160117 210500 6.83 2.06 20160117 210500 6.89 2.05 20160117 210600 0.22 2.50 20160117 210600 0.25 2.49 20160117 210600 0.25 2.52 20160117 210600 0.30 2.47 20160117 210600 0.31 2.54 20160117 210600 0.40 2.45 20160117 210600 0.40 2.55 20160117 210600 0.50 2.57 20160117 210600 0.52 2.44 20160117 210600 0.58 2.59 20160117 210600 0.67 2.44 20160117 210600 0.69 2.60 20160117 210600 0.78 2.62 20160117 210600 0.88 2.42 20160117 210600 0.88 2.64 20160117 210600 0.96 2.65 20160117 210600 1.07 2.66 20160117 210600 1.09 2.41 20160117 210600 1.18 2.68 20160117 210600 1.27 2.69 20160117 210600 1.31 2.40 20160117 210600 1.38 2.71 20160117 210600 1.50 2.39 20160117 210600 1.50 2.72 20160117 210600 1.56 2.74 20160117 210600 1.60 2.75 20160117 210600 1.63 2.76 20160117 210600 1.73 2.38 20160117 210600 1.95 2.37 20160117 210600 2.14 2.36 20160117 210600 2.38 2.35 20160117 210600 2.63 2.34 20160117 210600 2.83 2.33 20160117 210600 3.08 2.31 20160117 210600 3.32 2.30 20160117 210600 3.52 2.29 20160117 210600 3.77 2.28 20160117 210600 4.01 2.26 20160117 210600 4.19 2.25 20160117 210600 4.36 2.24 20160117 210600 4.53 2.24 20160117 210600 4.71 2.23 20160117 210600 4.85 2.22 20160117 210600 5.02 2.22 20160117 210600 5.18 2.21 20160117 210600 5.33 2.20 20160117 210600 5.50 2.20 20160117 210600 5.63 2.19 20160117 210600 5.71 2.18 20160117 210600 5.82 2.17 20160117 210600 5.93 2.15 20160117 210600 6.02 2.14 20160117 210600 6.12 2.13 20160117 210600 6.23 2.12 20160117 210600 6.35 2.10 20160117 210600 6.43 2.09 20160117 210600 6.49 2.09 20160117 210600 6.53 2.08 20160117 210600 6.57 2.08 20160117 210600 6.62 2.07 20160117 210600 6.68 2.07 20160117 210600 6.72 2.07 20160117 210600 6.78 2.06 20160117 210700 1.65 2.77 20160117 210700 1.69 2.79 20160117 210700 1.72 2.80 20160117 210700 1.76 2.81 20160117 210700 1.81 2.82 20160117 210700 1.85 2.84 20160117 210700 1.94 2.85 20160117 210700 2.02 2.86 20160117 210700 2.13 2.88 20160117 210700 2.25 2.89 20160117 210700 2.34 2.91 20160117 210700 2.45 2.92 20160117 210700 2.56 2.94 20160117 210700 2.65 2.95 20160117 210700 2.77 2.96 20160117 210700 2.92 2.98 20160117 210700 3.04 2.99 20160117 210700 3.19 3.01 20160117 210700 3.34 3.03 20160117 210700 3.47 3.05 20160117 210700 3.62 3.06 20160117 210700 3.79 3.08 20160117 210700 3.95 3.10 20160117 210700 4.08 3.11 20160117 210700 4.20 3.14 20160117 210700 4.32 3.16 20160117 210700 4.42 3.18 20160117 210700 4.55 3.20 20160117 210700 4.67 3.22 20160117 210700 4.77 3.24 20160117 210700 4.89 3.26 20160117 210700 5.02 3.28 20160117 210700 5.11 3.30 20160117 210700 5.22 3.33 20160117 210700 5.33 3.35 20160117 210700 5.42 3.37 20160117 210700 5.52 3.39 20160117 210700 5.63 3.42 20160117 210700 5.72 3.44 20160117 210700 5.83 3.46 20160117 210700 5.94 3.49 20160117 210700 6.05 3.51 20160117 210700 6.13 3.53 20160117 210700 6.24 3.55 20160117 210700 6.34 3.58 20160117 210700 6.43 3.60 20160117 210700 6.54 3.62 20160117 210700 6.64 3.64 20160117 210700 6.72 3.66 20160117 210700 6.83 3.69 20160117 210700 6.94 3.71 20160117 210700 7.04 3.73 20160117 210700 7.16 3.76 20160117 210700 7.29 3.78 20160117 210700 7.39 3.80 20160117 210700 7.52 3.83 20160117 210700 7.64 3.85 20160117 210700 7.74 3.87 20160117 210700 7.86 3.90 20160117 210700 7.97 3.93 20160117 210700 8.09 3.96 20160117 210700 8.20 3.98 20160117 210700 8.31 4.01 20160117 210700 8.43 4.04 20160117 210800 10.05 4.71 20160117 210800 10.11 4.72 20160117 210800 10.19 4.72 20160117 210800 10.27 4.73 20160117 210800 10.32 4.73 20160117 210800 10.36 4.73 20160117 210800 10.39 4.73 20160117 210800 10.42 4.73 20160117 210800 10.46 4.73 20160117 210800 10.49 4.73 20160117 210800 10.52 4.73 20160117 210800 10.56 4.73 20160117 210800 8.52 4.06 20160117 210800 8.64 4.09 20160117 210800 8.76 4.12 20160117 210800 8.86 4.14 20160117 210800 8.95 4.17 20160117 210800 9.04 4.20 20160117 210800 9.11 4.22 20160117 210800 9.19 4.25 20160117 210800 9.27 4.58 20160117 210800 9.27 4.59 20160117 210800 9.27 4.60 20160117 210800 9.28 4.27 20160117 210800 9.28 4.60 20160117 210800 9.30 4.61 20160117 210800 9.31 4.57 20160117 210800 9.31 4.62 20160117 210800 9.33 4.63 20160117 210800 9.34 4.56 20160117 210800 9.35 4.30 20160117 210800 9.35 4.64 20160117 210800 9.36 4.64 20160117 210800 9.38 4.55 20160117 210800 9.38 4.65 20160117 210800 9.41 4.66 20160117 210800 9.42 4.54 20160117 210800 9.44 4.32 20160117 210800 9.44 4.66 20160117 210800 9.45 4.53 20160117 210800 9.47 4.67 20160117 210800 9.48 4.52 20160117 210800 9.51 4.67 20160117 210800 9.52 4.51 20160117 210800 9.53 4.35 20160117 210800 9.54 4.68 20160117 210800 9.55 4.50 20160117 210800 9.57 4.47 20160117 210800 9.57 4.49 20160117 210800 9.57 4.68 20160117 210800 9.58 4.42 20160117 210800 9.58 4.43 20160117 210800 9.58 4.45 20160117 210800 9.58 4.46 20160117 210800 9.59 4.37 20160117 210800 9.59 4.39 20160117 210800 9.59 4.40 20160117 210800 9.61 4.68 20160117 210800 9.64 4.69 20160117 210800 9.67 4.69 20160117 210800 9.75 4.70 20160117 210800 9.83 4.70 20160117 210800 9.90 4.70 20160117 210800 9.97 4.71 20160117 210900 10.30 4.15 20160117 210900 10.40 4.16 20160117 210900 10.52 4.18 20160117 210900 10.60 4.73 20160117 210900 10.63 4.19 20160117 210900 10.63 4.73 20160117 210900 10.68 4.72 20160117 210900 10.72 4.72 20160117 210900 10.73 4.21 20160117 210900 10.76 4.72 20160117 210900 10.81 4.72 20160117 210900 10.85 4.22 20160117 210900 10.85 4.71 20160117 210900 10.89 4.71 20160117 210900 10.93 4.71 20160117 210900 10.97 4.24 20160117 210900 10.97 4.71 20160117 210900 11.02 4.70 20160117 210900 11.07 4.25 20160117 210900 11.10 4.70 20160117 210900 11.18 4.70 20160117 210900 11.19 4.27 20160117 210900 11.26 4.70 20160117 210900 11.30 4.29 20160117 210900 11.32 4.70 20160117 210900 11.38 4.31 20160117 210900 11.40 4.70 20160117 210900 11.47 4.70 20160117 210900 11.48 4.33 20160117 210900 11.54 4.70 20160117 210900 11.57 4.35 20160117 210900 11.62 4.69 20160117 210900 11.66 4.37 20160117 210900 11.67 4.69 20160117 210900 11.71 4.69 20160117 210900 11.75 4.68 20160117 210900 11.76 4.39 20160117 210900 11.80 4.68 20160117 210900 11.84 4.68 20160117 210900 11.86 4.42 20160117 210900 11.89 4.67 20160117 210900 11.94 4.67 20160117 210900 11.95 4.43 20160117 210900 11.99 4.66 20160117 210900 12.04 4.66 20160117 210900 12.05 4.45 20160117 210900 12.06 4.65 20160117 210900 12.08 4.65 20160117 210900 12.09 4.47 20160117 210900 12.10 4.49 20160117 210900 12.10 4.64 20160117 210900 12.12 4.50 20160117 210900 12.12 4.63 20160117 210900 12.13 4.52 20160117 210900 12.14 4.63 20160117 210900 12.15 4.53 20160117 210900 12.17 4.55 20160117 210900 12.17 4.62 20160117 210900 12.19 4.57 20160117 210900 12.19 4.62 20160117 210900 12.20 4.58 20160117 210900 12.21 4.61 20160117 210900 12.23 4.60 20160117 211000 10.02 4.04 20160117 211000 10.05 4.05 20160117 211000 10.08 4.06 20160117 211000 10.11 4.08 20160117 211000 10.13 4.09 20160117 211000 10.17 4.10 20160117 211000 10.20 4.11 20160117 211000 10.22 4.12 20160117 211000 10.25 4.13 20160117 211000 8.20 3.80 20160117 211000 8.22 3.81 20160117 211000 8.23 3.80 20160117 211000 8.26 3.79 20160117 211000 8.30 3.78 20160117 211000 8.30 3.82 20160117 211000 8.34 3.78 20160117 211000 8.36 3.83 20160117 211000 8.38 3.77 20160117 211000 8.42 3.76 20160117 211000 8.43 3.83 20160117 211000 8.45 3.76 20160117 211000 8.49 3.75 20160117 211000 8.50 3.84 20160117 211000 8.54 3.74 20160117 211000 8.57 3.85 20160117 211000 8.58 3.74 20160117 211000 8.63 3.73 20160117 211000 8.63 3.86 20160117 211000 8.68 3.72 20160117 211000 8.70 3.87 20160117 211000 8.73 3.71 20160117 211000 8.76 3.87 20160117 211000 8.78 3.70 20160117 211000 8.84 3.70 20160117 211000 8.85 3.88 20160117 211000 8.89 3.69 20160117 211000 8.95 3.68 20160117 211000 8.95 3.89 20160117 211000 8.98 3.67 20160117 211000 9.00 3.66 20160117 211000 9.02 3.64 20160117 211000 9.03 3.63 20160117 211000 9.04 3.90 20160117 211000 9.05 3.62 20160117 211000 9.07 3.61 20160117 211000 9.09 3.59 20160117 211000 9.11 3.58 20160117 211000 9.13 3.55 20160117 211000 9.13 3.56 20160117 211000 9.13 3.57 20160117 211000 9.14 3.91 20160117 211000 9.24 3.92 20160117 211000 9.32 3.93 20160117 211000 9.42 3.94 20160117 211000 9.51 3.95 20160117 211000 9.59 3.96 20160117 211000 9.65 3.97 20160117 211000 9.70 3.98 20160117 211000 9.74 3.98 20160117 211000 9.79 3.99 20160117 211000 9.84 4.00 20160117 211000 9.88 4.01 20160117 211000 9.93 4.02 20160117 211000 9.98 4.03 20160117 211100 10.02 3.03 20160117 211100 8.78 3.16 20160117 211100 8.83 3.15 20160117 211100 8.88 3.15 20160117 211100 8.89 3.18 20160117 211100 8.96 3.14 20160117 211100 8.97 3.19 20160117 211100 9.04 3.13 20160117 211100 9.06 3.20 20160117 211100 9.09 3.13 20160117 211100 9.12 3.49 20160117 211100 9.12 3.50 20160117 211100 9.13 3.48 20160117 211100 9.13 3.50 20160117 211100 9.13 3.51 20160117 211100 9.13 3.52 20160117 211100 9.14 3.47 20160117 211100 9.14 3.53 20160117 211100 9.14 3.54 20160117 211100 9.16 3.46 20160117 211100 9.17 3.12 20160117 211100 9.17 3.22 20160117 211100 9.17 3.45 20160117 211100 9.19 3.44 20160117 211100 9.20 3.43 20160117 211100 9.21 3.42 20160117 211100 9.23 3.41 20160117 211100 9.26 3.11 20160117 211100 9.26 3.23 20160117 211100 9.26 3.40 20160117 211100 9.30 3.40 20160117 211100 9.32 3.11 20160117 211100 9.36 3.24 20160117 211100 9.36 3.39 20160117 211100 9.40 3.10 20160117 211100 9.42 3.38 20160117 211100 9.44 3.09 20160117 211100 9.46 3.26 20160117 211100 9.46 3.38 20160117 211100 9.48 3.09 20160117 211100 9.52 3.37 20160117 211100 9.53 3.08 20160117 211100 9.55 3.27 20160117 211100 9.56 3.08 20160117 211100 9.58 3.36 20160117 211100 9.62 3.07 20160117 211100 9.62 3.28 20160117 211100 9.62 3.36 20160117 211100 9.63 3.29 20160117 211100 9.64 3.30 20160117 211100 9.65 3.30 20160117 211100 9.66 3.06 20160117 211100 9.67 3.31 20160117 211100 9.67 3.32 20160117 211100 9.68 3.33 20160117 211100 9.68 3.35 20160117 211100 9.70 3.06 20160117 211100 9.70 3.34 20160117 211100 9.71 3.34 20160117 211100 9.75 3.05 20160117 211100 9.81 3.05 20160117 211100 9.87 3.04 20160117 211100 9.94 3.03 20160117 211200 10.06 3.02 20160117 211200 10.14 3.01 20160117 211200 10.15 2.71 20160117 211200 10.21 3.01 20160117 211200 10.28 3.00 20160117 211200 10.36 2.99 20160117 211200 10.42 2.76 20160117 211200 10.43 2.99 20160117 211200 10.46 2.98 20160117 211200 10.50 2.97 20160117 211200 10.54 2.97 20160117 211200 10.57 2.79 20160117 211200 10.58 2.96 20160117 211200 10.59 2.80 20160117 211200 10.61 2.82 20160117 211200 10.62 2.95 20160117 211200 10.63 2.84 20160117 211200 10.65 2.85 20160117 211200 10.67 2.95 20160117 211200 10.68 2.87 20160117 211200 10.71 2.89 20160117 211200 10.71 2.94 20160117 211200 10.74 2.90 20160117 211200 10.76 2.93 20160117 211200 10.77 2.92 20160117 212500 10.07 4.38 20160117 212500 10.21 4.38 20160117 212500 10.38 4.39 20160117 212500 10.55 4.40 20160117 212500 10.70 4.40 20160117 212500 8.89 4.42 20160117 212500 9.03 4.41 20160117 212500 9.17 4.40 20160117 212500 9.29 4.39 20160117 212500 9.45 4.38 20160117 212500 9.62 4.36 20160117 212500 9.75 4.36 20160117 212500 9.91 4.37 20160117 212600 10.00 5.29 20160117 212600 10.23 5.33 20160117 212600 10.48 5.41 20160117 212600 10.74 5.48 20160117 212600 10.97 5.54 20160117 212600 11.26 5.62 20160117 212600 11.55 5.69 20160117 212600 11.80 5.76 20160117 212600 12.12 5.83 20160117 212600 12.44 5.91 20160117 212600 12.73 5.98 20160117 212600 13.12 6.09 20160117 212600 13.51 6.19 20160117 212600 13.85 6.28 20160117 212600 14.25 6.39 20160117 212600 14.65 6.49 20160117 212600 15.01 6.58 20160117 212600 15.42 6.69 20160117 212600 15.84 6.80 20160117 212600 16.19 6.90 20160117 212600 16.57 7.01 20160117 212600 16.95 7.13 20160117 212600 17.28 7.22 20160117 212600 17.66 7.34 20160117 212600 18.04 7.46 20160117 212600 18.37 7.55 20160117 212600 18.74 7.67 20160117 212600 19.12 7.78 20160117 212600 19.34 7.86 20160117 212600 19.57 7.96 20160117 212600 19.81 8.05 20160117 212600 20.00 8.13 20160117 212600 20.24 8.23 20160117 212600 20.47 8.32 20160117 212600 20.67 8.40 20160117 212600 20.91 8.49 20160117 212600 7.73 4.70 20160117 212600 7.75 4.66 20160117 212600 7.75 4.72 20160117 212600 7.78 4.63 20160117 212600 7.78 4.76 20160117 212600 7.80 4.61 20160117 212600 7.83 4.59 20160117 212600 7.86 4.79 20160117 212600 7.89 4.57 20160117 212600 7.93 4.82 20160117 212600 7.95 4.55 20160117 212600 8.05 4.53 20160117 212600 8.06 4.85 20160117 212600 8.15 4.51 20160117 212600 8.20 4.88 20160117 212600 8.28 4.49 20160117 212600 8.34 4.91 20160117 212600 8.43 4.47 20160117 212600 8.49 4.96 20160117 212600 8.56 4.45 20160117 212600 8.65 5.01 20160117 212600 8.67 4.44 20160117 212600 8.79 4.43 20160117 212600 8.82 5.05 20160117 212600 9.02 5.10 20160117 212600 9.26 5.15 20160117 212600 9.46 5.19 20160117 212600 9.72 5.24 20160117 212700 16.56 6.79 20160117 212700 16.63 6.82 20160117 212700 16.68 6.84 20160117 212700 16.75 6.87 20160117 212700 16.81 6.91 20160117 212700 16.87 6.93 20160117 212700 16.93 6.96 20160117 212700 17.00 6.99 20160117 212700 17.06 7.02 20160117 212700 17.13 7.05 20160117 212700 17.24 7.10 20160117 212700 17.34 7.14 20160117 212700 17.46 7.18 20160117 212700 17.58 7.22 20160117 212700 17.68 7.26 20160117 212700 17.80 7.31 20160117 212700 17.92 7.35 20160117 212700 18.03 7.39 20160117 212700 18.15 7.44 20160117 212700 18.27 7.49 20160117 212700 18.38 7.54 20160117 212700 18.50 7.59 20160117 212700 18.63 7.65 20160117 212700 18.74 7.69 20160117 212700 18.87 7.74 20160117 212700 18.99 7.80 20160117 212700 19.10 7.84 20160117 212700 19.25 7.90 20160117 212700 19.43 7.97 20160117 212700 19.58 8.03 20160117 212700 19.76 8.09 20160117 212700 19.95 8.16 20160117 212700 20.10 8.21 20160117 212700 20.29 8.28 20160117 212700 20.48 8.35 20160117 212700 20.64 8.41 20160117 212700 20.79 8.47 20160117 212700 20.91 8.52 20160117 212700 21.02 8.56 20160117 212700 21.14 8.62 20160117 212700 21.15 8.58 20160117 212700 21.25 8.62 20160117 212700 21.26 8.67 20160117 212700 21.36 8.67 20160117 212700 21.36 8.71 20160117 212700 21.48 8.71 20160117 212700 21.49 8.76 20160117 212700 21.57 8.75 20160117 212700 21.61 8.81 20160117 212700 21.69 8.79 20160117 212700 21.72 8.86 20160117 212700 21.78 8.88 20160117 212700 21.80 8.84 20160117 212700 21.82 8.89 20160117 212700 21.86 8.89 20160117 212700 21.90 8.87 20160117 212700 21.90 8.91 20160117 212700 21.95 8.92 20160117 212700 21.98 8.92 20160117 212700 22.02 8.91 20160117 212700 22.02 8.93 20160117 212700 22.07 8.94 20160117 212700 22.11 8.95 20160117 212800 13.13 5.73 20160117 212800 13.13 5.74 20160117 212800 13.13 5.75 20160117 212800 13.14 5.75 20160117 212800 13.17 5.76 20160117 212800 13.21 5.77 20160117 212800 13.24 5.78 20160117 212800 13.27 5.79 20160117 212800 13.30 5.80 20160117 212800 13.34 5.81 20160117 212800 13.36 5.81 20160117 212800 13.40 5.82 20160117 212800 13.45 5.83 20160117 212800 13.51 5.84 20160117 212800 13.57 5.86 20160117 212800 13.63 5.87 20160117 212800 13.70 5.88 20160117 212800 13.75 5.89 20160117 212800 13.82 5.90 20160117 212800 13.88 5.91 20160117 212800 13.93 5.92 20160117 212800 14.01 5.94 20160117 212800 14.09 5.95 20160117 212800 14.15 5.96 20160117 212800 14.23 5.98 20160117 212800 14.31 5.99 20160117 212800 14.38 6.00 20160117 212800 14.45 6.02 20160117 212800 14.53 6.03 20160117 212800 14.60 6.04 20160117 212800 14.67 6.06 20160117 212800 14.73 6.08 20160117 212800 14.79 6.09 20160117 212800 14.85 6.11 20160117 212800 14.92 6.13 20160117 212800 14.97 6.14 20160117 212800 15.04 6.16 20160117 212800 15.10 6.18 20160117 212800 15.15 6.19 20160117 212800 15.19 6.21 20160117 212800 15.23 6.23 20160117 212800 15.26 6.25 20160117 212800 15.30 6.26 20160117 212800 15.34 6.28 20160117 212800 15.37 6.30 20160117 212800 15.41 6.32 20160117 212800 15.45 6.34 20160117 212800 15.49 6.35 20160117 212800 15.52 6.37 20160117 212800 15.56 6.39 20160117 212800 15.59 6.41 20160117 212800 15.62 6.43 20160117 212800 15.66 6.45 20160117 212800 15.70 6.48 20160117 212800 15.73 6.49 20160117 212800 15.77 6.51 20160117 212800 15.84 6.54 20160117 212800 15.92 6.57 20160117 212800 16.02 6.60 20160117 212800 16.11 6.63 20160117 212800 16.19 6.66 20160117 212800 16.28 6.69 20160117 212800 16.38 6.72 20160117 212800 16.46 6.75 20160117 212900 12.66 5.70 20160117 212900 12.68 5.69 20160117 212900 12.68 5.71 20160117 212900 12.70 5.69 20160117 212900 12.70 5.72 20160117 212900 12.72 5.68 20160117 212900 12.72 5.72 20160117 212900 12.74 5.68 20160117 212900 12.75 5.67 20160117 212900 12.75 5.73 20160117 212900 12.76 5.74 20160117 212900 12.78 5.67 20160117 212900 12.78 5.75 20160117 212900 12.80 5.66 20160117 212900 12.80 5.75 20160117 212900 12.82 5.66 20160117 212900 12.82 5.76 20160117 212900 12.84 5.66 20160117 212900 12.86 5.65 20160117 212900 12.86 5.77 20160117 212900 12.88 5.65 20160117 212900 12.90 5.65 20160117 212900 12.91 5.77 20160117 212900 12.92 5.65 20160117 212900 12.94 5.65 20160117 212900 12.95 5.78 20160117 212900 12.97 5.65 20160117 212900 12.99 5.64 20160117 212900 13.00 5.78 20160117 212900 13.02 5.64 20160117 212900 13.03 5.65 20160117 212900 13.04 5.65 20160117 212900 13.05 5.66 20160117 212900 13.05 5.79 20160117 212900 13.07 5.66 20160117 212900 13.08 5.67 20160117 212900 13.08 5.79 20160117 212900 13.10 5.67 20160117 212900 13.11 5.67 20160117 212900 13.13 5.68 20160117 212900 13.13 5.69 20160117 212900 13.13 5.70 20160117 212900 13.13 5.71 20160117 212900 13.13 5.72 20160117 212900 13.13 5.80 20160117 212900 13.17 5.80 20160117 212900 13.20 5.81 20160117 212900 13.29 5.82 20160117 212900 13.38 5.82 20160117 212900 13.48 5.83 20160117 212900 13.56 5.83 20160117 212900 13.65 5.84 20160117 212900 13.75 5.85 20160117 212900 13.83 5.85 20160117 212900 13.93 5.86 20160117 212900 14.03 5.87 20160117 212900 14.06 5.86 20160117 212900 14.11 5.86 20160117 212900 14.16 5.85 20160117 212900 14.19 5.85 20160117 213000 11.48 4.43 20160117 213000 11.49 4.45 20160117 213000 11.50 4.47 20160117 213000 11.51 4.49 20160117 213000 11.52 4.51 20160117 213000 11.54 4.53 20160117 213000 11.55 4.56 20160117 213000 11.56 4.58 20160117 213000 11.58 4.60 20160117 213000 11.60 4.63 20160117 213000 11.62 4.65 20160117 213000 11.64 4.67 20160117 213000 11.67 4.70 20160117 213000 11.69 4.72 20160117 213000 11.71 4.74 20160117 213000 11.74 4.77 20160117 213000 11.80 4.79 20160117 213000 11.86 4.82 20160117 213000 11.93 4.84 20160117 213000 12.01 4.87 20160117 213000 12.07 4.90 20160117 213000 12.15 4.92 20160117 213000 12.22 4.95 20160117 213000 12.29 4.97 20160117 213000 12.37 5.00 20160117 213000 12.42 5.02 20160117 213000 12.47 5.04 20160117 213000 12.52 5.06 20160117 213000 12.58 5.08 20160117 213000 12.64 5.10 20160117 213000 12.68 5.12 20160117 213000 12.74 5.14 20160117 213000 12.80 5.17 20160117 213000 12.86 5.19 20160117 213000 12.96 5.22 20160117 213000 13.07 5.25 20160117 213000 13.16 5.28 20160117 213000 13.27 5.31 20160117 213000 13.37 5.35 20160117 213000 13.46 5.37 20160117 213000 13.57 5.41 20160117 213000 13.68 5.44 20160117 213000 13.75 5.47 20160117 213000 13.81 5.49 20160117 213000 13.87 5.52 20160117 213000 13.93 5.54 20160117 213000 13.98 5.56 20160117 213000 14.04 5.59 20160117 213000 14.10 5.61 20160117 213000 14.15 5.63 20160117 213000 14.21 5.66 20160117 213000 14.22 5.84 20160117 213000 14.24 5.68 20160117 213000 14.26 5.69 20160117 213000 14.26 5.84 20160117 213000 14.28 5.71 20160117 213000 14.29 5.73 20160117 213000 14.30 5.83 20160117 213000 14.31 5.75 20160117 213000 14.33 5.77 20160117 213000 14.34 5.83 20160117 213000 14.35 5.79 20160117 213000 14.35 5.80 20160117 213000 14.37 5.82 20160117 213100 10.01 3.97 20160117 213100 10.09 3.98 20160117 213100 10.16 4.00 20160117 213100 10.22 4.01 20160117 213100 10.29 4.03 20160117 213100 10.37 4.05 20160117 213100 10.43 4.06 20160117 213100 10.50 4.08 20160117 213100 10.57 4.10 20160117 213100 10.63 4.12 20160117 213100 10.70 4.13 20160117 213100 10.77 4.15 20160117 213100 10.83 4.17 20160117 213100 10.90 4.19 20160117 213100 10.97 4.20 20160117 213100 11.03 4.23 20160117 213100 11.08 4.24 20160117 213100 11.13 4.27 20160117 213100 11.19 4.29 20160117 213100 11.24 4.30 20160117 213100 11.30 4.33 20160117 213100 11.36 4.35 20160117 213100 11.41 4.37 20160117 213100 11.45 4.39 20160117 213100 11.46 4.41 20160117 213100 5.19 3.49 20160117 213100 5.31 3.50 20160117 213100 5.47 3.51 20160117 213100 5.63 3.52 20160117 213100 5.76 3.53 20160117 213100 5.93 3.54 20160117 213100 6.10 3.55 20160117 213100 6.27 3.56 20160117 213100 6.41 3.56 20160117 213100 6.56 3.58 20160117 213100 6.70 3.59 20160117 213100 6.82 3.60 20160117 213100 6.96 3.61 20160117 213100 7.11 3.62 20160117 213100 7.23 3.63 20160117 213100 7.38 3.64 20160117 213100 7.52 3.65 20160117 213100 7.67 3.66 20160117 213100 7.79 3.67 20160117 213100 7.94 3.69 20160117 213100 8.09 3.70 20160117 213100 8.21 3.71 20160117 213100 8.36 3.72 20160117 213100 8.51 3.74 20160117 213100 8.63 3.75 20160117 213100 8.78 3.76 20160117 213100 8.90 3.78 20160117 213100 9.01 3.79 20160117 213100 9.10 3.81 20160117 213100 9.21 3.82 20160117 213100 9.32 3.84 20160117 213100 9.41 3.85 20160117 213100 9.52 3.87 20160117 213100 9.63 3.89 20160117 213100 9.72 3.90 20160117 213100 9.87 3.90 20160117 213100 9.88 3.93 20160117 213100 9.94 3.95 20160117 213200 2.75 3.30 20160117 213200 2.76 3.29 20160117 213200 2.76 3.31 20160117 213200 2.78 3.32 20160117 213200 2.81 3.28 20160117 213200 2.82 3.33 20160117 213200 2.86 2.98 20160117 213200 2.87 3.27 20160117 213200 2.87 3.34 20160117 213200 2.91 2.99 20160117 213200 2.92 3.35 20160117 213200 2.93 3.27 20160117 213200 2.94 3.00 20160117 213200 2.95 3.01 20160117 213200 2.99 3.01 20160117 213200 2.99 3.36 20160117 213200 3.03 3.02 20160117 213200 3.03 3.26 20160117 213200 3.07 3.36 20160117 213200 3.11 3.02 20160117 213200 3.12 3.25 20160117 213200 3.18 3.37 20160117 213200 3.21 3.03 20160117 213200 3.21 3.24 20160117 213200 3.29 3.23 20160117 213200 3.30 3.03 20160117 213200 3.30 3.38 20160117 213200 3.40 3.22 20160117 213200 3.42 3.39 20160117 213200 3.43 3.04 20160117 213200 3.53 3.21 20160117 213200 3.57 3.40 20160117 213200 3.58 3.05 20160117 213200 3.63 3.20 20160117 213200 3.70 3.05 20160117 213200 3.74 3.41 20160117 213200 3.76 3.06 20160117 213200 3.77 3.20 20160117 213200 3.85 3.07 20160117 213200 3.85 3.42 20160117 213200 3.91 3.19 20160117 213200 3.94 3.07 20160117 213200 3.97 3.42 20160117 213200 4.01 3.08 20160117 213200 4.03 3.18 20160117 213200 4.07 3.17 20160117 213200 4.09 3.43 20160117 213200 4.10 3.09 20160117 213200 4.10 3.16 20160117 213200 4.14 3.15 20160117 213200 4.18 3.15 20160117 213200 4.19 3.09 20160117 213200 4.22 3.14 20160117 213200 4.23 3.44 20160117 213200 4.26 3.10 20160117 213200 4.27 3.13 20160117 213200 4.30 3.12 20160117 213200 4.36 3.11 20160117 213200 4.36 3.45 20160117 213200 4.52 3.46 20160117 213200 4.69 3.47 20160117 213200 4.84 3.47 20160117 213200 5.03 3.48 20160117 213300 2.85 2.98 20160117 213300 2.86 2.97 20160117 213300 2.89 2.96 20160117 213300 2.96 2.95 20160117 213300 3.04 2.94 20160117 213300 3.13 2.94 20160117 213300 3.27 2.93 20160117 213300 3.31 2.92 20160117 213300 3.37 2.91 20160117 213300 3.42 2.90 20160117 213300 3.51 2.89 20160117 213300 3.60 2.88 20160117 213300 3.68 2.87 20160117 213300 3.80 2.86 20160117 213300 3.92 2.85 20160117 213300 4.01 2.84 20160117 213300 4.03 2.83 20160117 213300 4.05 2.61 20160117 213300 4.05 2.62 20160117 213300 4.05 2.82 20160117 213300 4.06 2.57 20160117 213300 4.06 2.58 20160117 213300 4.06 2.59 20160117 213300 4.06 2.63 20160117 213300 4.07 2.53 20160117 213300 4.07 2.54 20160117 213300 4.07 2.56 20160117 213300 4.07 2.64 20160117 213300 4.07 2.80 20160117 213300 4.08 2.52 20160117 213300 4.08 2.66 20160117 213300 4.09 2.67 20160117 213300 4.09 2.79 20160117 213300 4.11 2.68 20160117 213300 4.11 2.78 20160117 213300 4.12 2.69 20160117 213300 4.14 2.50 20160117 213300 4.14 2.77 20160117 213300 4.15 2.71 20160117 213300 4.16 2.76 20160117 213300 4.17 2.72 20160117 213300 4.19 2.49 20160117 213300 4.19 2.73 20160117 213300 4.19 2.74 20160117 213300 4.25 2.27 20160117 213300 4.25 2.48 20160117 213300 4.27 2.28 20160117 213300 4.31 2.29 20160117 213300 4.31 2.47 20160117 213300 4.35 2.30 20160117 213300 4.36 2.46 20160117 213300 4.39 2.30 20160117 213300 4.42 2.31 20160117 213300 4.42 2.44 20160117 213300 4.44 2.33 20160117 213300 4.46 2.34 20160117 213300 4.47 2.35 20160117 213300 4.48 2.43 20160117 213300 4.49 2.36 20160117 213300 4.51 2.37 20160117 213300 4.53 2.38 20160117 213300 4.53 2.42 20160117 213300 4.55 2.40 20160117 213300 4.57 2.41 20160117 213400 3.88 2.11 20160117 213400 3.89 2.10 20160117 213400 3.89 2.11 20160117 213400 3.89 2.12 20160117 213400 3.90 2.10 20160117 213400 3.90 2.13 20160117 213400 3.91 2.10 20160117 213400 3.92 2.14 20160117 213400 3.93 2.10 20160117 213400 3.94 2.14 20160117 213400 3.95 2.09 20160117 213400 3.96 2.15 20160117 213400 3.98 2.09 20160117 213400 3.99 2.15 20160117 213400 4.01 2.09 20160117 213400 4.02 2.16 20160117 213400 4.03 2.18 20160117 213400 4.03 2.19 20160117 213400 4.04 2.08 20160117 213400 4.04 2.17 20160117 213400 4.04 2.19 20160117 213400 4.04 2.20 20160117 213400 4.05 2.16 20160117 213400 4.06 2.21 20160117 213400 4.07 2.21 20160117 213400 4.08 2.08 20160117 213400 4.09 2.22 20160117 213400 4.12 2.08 20160117 213400 4.12 2.23 20160117 213400 4.14 2.24 20160117 213400 4.17 2.08 20160117 213400 4.17 2.25 20160117 213400 4.21 2.26 20160117 213400 4.22 2.08 20160117 213400 4.29 2.07 20160117 213400 4.34 2.07 20160117 213400 4.41 2.07 20160117 213400 4.48 2.07 20160117 213400 4.54 2.07 20160117 213400 4.61 2.07 20160117 213400 4.68 2.07 20160117 213400 4.75 2.07 20160117 213400 4.82 2.07 20160117 213400 4.91 2.07 20160117 213400 4.99 2.07 20160117 213400 5.08 2.07 20160117 213400 5.16 2.07 20160117 213400 5.26 2.07 20160117 213400 5.35 2.08 20160117 213400 5.43 2.08 20160117 213400 5.53 2.08 20160117 213400 5.63 2.08 20160117 213400 5.73 2.08 20160117 213400 5.81 2.09 20160117 213400 5.91 2.09 20160117 213400 5.98 2.09 20160117 213400 6.04 2.09 20160117 213400 6.11 2.09 20160117 213400 6.19 2.10 20160117 213400 6.26 2.10 20160117 213400 6.32 2.10 20160117 213500 6.40 2.10 20160117 213500 6.48 2.10 20160117 213500 6.54 2.11 20160117 213500 6.61 2.11 20160117 213500 6.67 2.12 20160117 213500 6.74 2.12 20160117 213500 6.80 2.13 20160117 213500 6.86 2.13 20160117 213500 6.93 2.13 20160117 213500 6.99 2.14 20160117 213500 7.06 2.14 20160117 213500 7.12 2.15 20160117 213500 7.18 2.15 20160117 213500 7.23 2.16 20160117 213500 7.30 2.17 20160117 213500 7.36 2.17 20160117 213500 7.41 2.18 20160117 213500 7.47 2.18 20160117 213500 7.53 2.19 20160117 213500 7.60 2.19 20160117 213500 7.65 2.20 20160117 213500 7.72 2.20 20160117 213500 7.80 2.21 20160117 213500 7.85 2.22 20160117 213500 7.92 2.22 20160117 213500 7.99 2.23 20160117 213500 8.06 2.24 20160117 213500 8.12 2.24 20160117 213500 8.19 2.25 20160117 213500 8.26 2.25 20160117 213500 8.31 2.26 20160117 213500 8.37 2.26 20160117 213500 8.44 2.27 20160117 213500 8.50 2.27 20160117 213500 8.56 2.28 20160117 213500 8.62 2.28 20160117 213500 8.68 2.29 20160117 213500 8.73 2.29 20160117 213500 8.76 2.29 20160117 213500 8.79 2.30 20160117 213500 8.82 2.30 20160117 213500 8.84 2.31 20160117 213500 8.87 2.31 20160117 213500 8.91 2.31 20160117 213500 8.93 2.32 20160117 213500 8.96 2.32 20160117 213500 8.99 2.33 20160117 213500 9.02 2.33 20160117 213500 9.05 2.33 20160117 213500 9.08 2.34 20160117 213500 9.11 2.34 20160117 213500 9.14 2.35 20160117 213500 9.17 2.35 20160117 213500 9.20 2.36 20160117 213500 9.23 2.36 20160117 213500 9.26 2.36 20160117 213500 9.29 2.37 20160117 213500 9.32 2.37 20160117 213500 9.35 2.37 20160117 213500 9.38 2.37 20160117 213500 9.41 2.38 20160117 213500 9.44 2.38 20160117 213500 9.46 2.38 20160117 213500 9.49 2.39 20160117 213600 9.32 2.24 20160117 213600 9.33 2.25 20160117 213600 9.34 2.25 20160117 213600 9.36 2.26 20160117 213600 9.37 2.26 20160117 213600 9.38 2.27 20160117 213600 9.40 2.27 20160117 213600 9.41 2.28 20160117 213600 9.43 2.29 20160117 213600 9.44 2.29 20160117 213600 9.45 2.30 20160117 213600 9.46 2.30 20160117 213600 9.47 2.30 20160117 213600 9.47 2.31 20160117 213600 9.48 2.31 20160117 213600 9.48 2.38 20160117 213600 9.49 2.31 20160117 213600 9.49 2.32 20160117 213600 9.49 2.37 20160117 213600 9.49 2.38 20160117 213600 9.49 2.39 20160117 213600 9.50 2.32 20160117 213600 9.50 2.37 20160117 213600 9.51 2.32 20160117 213600 9.51 2.36 20160117 213600 9.52 2.33 20160117 213600 9.52 2.36 20160117 213600 9.53 2.33 20160117 213600 9.53 2.35 20160117 213600 9.54 2.33 20160117 213600 9.54 2.34 20160117 213600 9.54 2.35 20160117 213600 9.55 2.33 20160117 213600 9.55 2.34 20160117 213700 7.22 1.91 20160117 213700 7.24 1.91 20160117 213700 7.26 1.92 20160117 213700 7.28 1.92 20160117 213700 7.30 1.92 20160117 213700 7.32 1.93 20160117 213700 7.36 1.93 20160117 213700 7.41 1.94 20160117 213700 7.45 1.94 20160117 213700 7.49 1.95 20160117 213700 7.54 1.95 20160117 213700 7.59 1.96 20160117 213700 7.63 1.97 20160117 213700 7.67 1.97 20160117 213700 7.72 1.98 20160117 213700 7.78 1.99 20160117 213700 7.84 1.99 20160117 213700 7.89 2.00 20160117 213700 7.95 2.01 20160117 213700 8.01 2.02 20160117 213700 8.06 2.02 20160117 213700 8.12 2.03 20160117 213700 8.18 2.04 20160117 213700 8.24 2.04 20160117 213700 8.29 2.05 20160117 213700 8.35 2.06 20160117 213700 8.41 2.06 20160117 213700 8.47 2.07 20160117 213700 8.52 2.08 20160117 213700 8.58 2.08 20160117 213700 8.64 2.09 20160117 213700 8.69 2.10 20160117 213700 8.73 2.10 20160117 213700 8.76 2.11 20160117 213700 8.79 2.11 20160117 213700 8.82 2.12 20160117 213700 8.85 2.12 20160117 213700 8.88 2.13 20160117 213700 8.91 2.13 20160117 213700 8.94 2.14 20160117 213700 8.96 2.14 20160117 213700 8.97 2.15 20160117 213700 8.98 2.15 20160117 213700 8.98 2.16 20160117 213700 8.99 2.16 20160117 213700 8.99 2.17 20160117 213700 9.00 2.17 20160117 213700 9.00 2.18 20160117 213700 9.01 2.18 20160117 213700 9.03 2.19 20160117 213700 9.05 2.19 20160117 213700 9.07 2.19 20160117 213700 9.10 2.20 20160117 213700 9.12 2.20 20160117 213700 9.15 2.20 20160117 213700 9.18 2.21 20160117 213700 9.20 2.21 20160117 213700 9.23 2.22 20160117 213700 9.25 2.22 20160117 213700 9.26 2.22 20160117 213700 9.27 2.23 20160117 213700 9.28 2.23 20160117 213700 9.29 2.24 20160117 213700 9.31 2.24 20160117 213800 6.19 1.83 20160117 213800 6.20 1.83 20160117 213800 6.22 1.83 20160117 213800 6.25 1.83 20160117 213800 6.27 1.83 20160117 213800 6.29 1.83 20160117 213800 6.31 1.83 20160117 213800 6.34 1.84 20160117 213800 6.36 1.84 20160117 213800 6.38 1.84 20160117 213800 6.42 1.84 20160117 213800 6.45 1.84 20160117 213800 6.48 1.84 20160117 213800 6.52 1.85 20160117 213800 6.55 1.85 20160117 213800 6.58 1.85 20160117 213800 6.62 1.85 20160117 213800 6.65 1.85 20160117 213800 6.69 1.86 20160117 213800 6.71 1.86 20160117 213800 6.74 1.86 20160117 213800 6.76 1.86 20160117 213800 6.79 1.86 20160117 213800 6.81 1.87 20160117 213800 6.83 1.87 20160117 213800 6.86 1.87 20160117 213800 6.88 1.87 20160117 213800 6.91 1.87 20160117 213800 6.95 1.88 20160117 213800 6.98 1.88 20160117 213800 7.01 1.88 20160117 213800 7.04 1.89 20160117 213800 7.07 1.89 20160117 213800 7.10 1.89 20160117 213800 7.13 1.89 20160117 213800 7.16 1.90 20160117 213800 7.18 1.90 20160117 213800 7.19 1.90 20160117 213800 7.21 1.91 20160117 214000 5.57 1.73 20160117 214000 5.58 1.73 20160117 214000 5.59 1.73 20160117 214000 5.60 1.73 20160117 214000 5.61 1.73 20160117 214000 5.62 1.73 20160117 214000 5.63 1.73 20160117 214000 5.66 1.73 20160117 214000 5.67 1.73 20160117 214000 5.69 1.73 20160117 214000 5.71 1.73 20160117 214000 5.73 1.73 20160117 214000 5.75 1.73 20160117 214000 5.77 1.73 20160117 214000 5.79 1.73 20160117 214000 5.80 1.73 20160117 214000 5.83 1.73 20160117 214000 5.87 1.73 20160117 214000 5.91 1.73 20160117 214000 5.95 1.73 20160117 214000 5.99 1.73 20160117 214000 6.01 1.74 20160117 214000 6.03 1.74 20160117 214000 6.06 1.74 20160117 214000 6.08 1.74 20160117 214000 6.10 1.75 20160117 214000 6.12 1.75 20160117 214000 6.15 1.75 20160117 214000 6.17 1.76 20160117 214000 6.19 1.76 20160117 214000 6.20 1.76 20160117 214000 6.22 1.76 20160117 214000 6.23 1.76 20160117 214100 6.08 1.79 20160117 214100 6.09 1.79 20160117 214100 6.10 1.79 20160117 214100 6.11 1.78 20160117 214100 6.11 1.80 20160117 214100 6.12 1.80 20160117 214100 6.13 1.78 20160117 214100 6.13 1.80 20160117 214100 6.14 1.80 20160117 214100 6.15 1.80 20160117 214100 6.16 1.78 20160117 214100 6.16 1.80 20160117 214100 6.17 1.80 20160117 214100 6.18 1.80 20160117 214100 6.19 1.77 20160117 214100 6.19 1.80 20160117 214100 6.20 1.80 20160117 214100 6.21 1.77 20160117 214100 6.21 1.80 20160117 214100 6.22 1.80 20160117 214100 6.23 1.80 20160117 214100 6.24 1.76 20160117 214100 6.24 1.80 20160117 214100 6.25 1.77 20160117 214100 6.25 1.80 20160117 214100 6.26 1.76 20160117 214100 6.26 1.77 20160117 214100 6.26 1.80 20160117 214100 6.27 1.80 20160117 214100 6.28 1.77 20160117 214100 6.28 1.79 20160117 214100 6.29 1.76 20160117 214100 6.29 1.77 20160117 214100 6.29 1.78 20160117 214100 6.29 1.79 20160117 214100 6.30 1.78 20160117 214100 6.32 1.75 20160117 214100 6.34 1.75 20160117 214100 6.36 1.71 20160117 214100 6.36 1.75 20160117 214100 6.38 1.71 20160117 214100 6.38 1.74 20160117 214100 6.40 1.71 20160117 214100 6.41 1.74 20160117 214100 6.42 1.71 20160117 214100 6.43 1.74 20160117 214100 6.45 1.72 20160117 214100 6.45 1.73 20160117 214100 6.47 1.72 20160117 214100 6.48 1.73 20160117 214100 6.50 1.72 20160117 214100 6.50 1.73 20160117 214200 5.39 1.45 20160117 214200 5.43 1.45 20160117 214200 5.45 1.45 20160117 214200 5.47 1.45 20160117 214200 5.49 1.46 20160117 214200 5.51 1.46 20160117 214200 5.53 1.46 20160117 214200 5.55 1.46 20160117 214200 5.57 1.47 20160117 214200 5.57 1.50 20160117 214200 5.58 1.49 20160117 214200 5.58 1.51 20160117 214200 5.59 1.48 20160117 214200 5.59 1.49 20160117 214200 5.59 1.51 20160117 214200 5.59 1.52 20160117 214200 5.60 1.47 20160117 214200 5.60 1.48 20160117 214200 5.60 1.52 20160117 214200 5.60 1.53 20160117 214200 5.61 1.53 20160117 214200 5.61 1.54 20160117 214200 5.62 1.54 20160117 214200 5.64 1.55 20160117 214200 5.66 1.55 20160117 214200 5.67 1.56 20160117 214200 5.69 1.56 20160117 214200 5.71 1.57 20160117 214200 5.73 1.57 20160117 214200 5.74 1.58 20160117 214200 5.76 1.59 20160117 214200 5.78 1.59 20160117 214200 5.80 1.60 20160117 214200 5.82 1.60 20160117 214200 5.84 1.61 20160117 214200 5.86 1.61 20160117 214200 5.87 1.61 20160117 214200 5.89 1.62 20160117 214200 5.91 1.62 20160117 214200 5.93 1.63 20160117 214200 5.95 1.63 20160117 214200 5.97 1.64 20160117 214200 5.99 1.64 20160117 214200 6.00 1.65 20160117 214200 6.02 1.65 20160117 214200 6.04 1.66 20160117 214200 6.06 1.66 20160117 214200 6.07 1.67 20160117 214200 6.09 1.67 20160117 214200 6.12 1.67 20160117 214200 6.14 1.68 20160117 214200 6.16 1.68 20160117 214200 6.19 1.68 20160117 214200 6.22 1.69 20160117 214200 6.24 1.69 20160117 214200 6.26 1.69 20160117 214200 6.29 1.70 20160117 214200 6.31 1.70 20160117 214200 6.34 1.70 20160117 214300 4.87 1.40 20160117 214300 4.87 1.41 20160117 214300 4.88 1.40 20160117 214300 4.88 1.41 20160117 214300 4.90 1.40 20160117 214300 4.90 1.41 20160117 214300 4.92 1.42 20160117 214300 4.94 1.40 20160117 214300 4.94 1.42 20160117 214300 4.96 1.42 20160117 214300 4.97 1.40 20160117 214300 4.99 1.42 20160117 214300 5.01 1.40 20160117 214300 5.01 1.42 20160117 214300 5.03 1.43 20160117 214300 5.04 1.37 20160117 214300 5.04 1.40 20160117 214300 5.06 1.43 20160117 214300 5.08 1.37 20160117 214300 5.08 1.40 20160117 214300 5.08 1.43 20160117 214300 5.12 1.40 20160117 214300 5.12 1.43 20160117 214300 5.13 1.38 20160117 214300 5.16 1.38 20160117 214300 5.16 1.40 20160117 214300 5.16 1.43 20160117 214300 5.19 1.40 20160117 214300 5.20 1.44 20160117 214300 5.24 1.44 20160117 214300 5.28 1.39 20160117 214300 5.28 1.44 20160117 214300 5.30 1.41 20160117 214300 5.31 1.44 20160117 214300 5.35 1.44 20160117 214300 5.39 1.39 20160117 214300 5.40 1.41 20160117 214300 5.49 1.41 20160117 214300 5.50 1.40 20160117 214300 5.60 1.40 20160117 214300 5.60 1.41 20160117 214300 5.70 1.42 20160117 214300 5.71 1.41 20160117 214300 5.81 1.42 20160117 214300 5.84 1.42 20160117 214300 5.90 1.42 20160117 214300 5.96 1.42 20160117 214300 6.00 1.42 20160117 214300 6.06 1.43 20160117 214300 6.07 1.43 20160117 214300 6.09 1.43 20160117 214300 6.10 1.43 20160117 214300 6.11 1.43 20160117 214300 6.12 1.43 20160117 214300 6.13 1.43 20160117 214300 6.14 1.43 20160117 214400 3.37 1.12 20160117 214400 3.38 1.11 20160117 214400 3.38 1.13 20160117 214400 3.39 1.11 20160117 214400 3.39 1.13 20160117 214400 3.40 1.10 20160117 214400 3.40 1.13 20160117 214400 3.41 1.09 20160117 214400 3.41 1.10 20160117 214400 3.42 1.14 20160117 214400 3.43 1.09 20160117 214400 3.43 1.14 20160117 214400 3.44 1.14 20160117 214400 3.45 1.09 20160117 214400 3.46 1.15 20160117 214400 3.47 1.09 20160117 214400 3.47 1.15 20160117 214400 3.48 1.16 20160117 214400 3.49 1.16 20160117 214400 3.50 1.09 20160117 214400 3.50 1.17 20160117 214400 3.51 1.09 20160117 214400 3.52 1.17 20160117 214400 3.53 1.09 20160117 214400 3.53 1.18 20160117 214400 3.54 1.18 20160117 214400 3.55 1.19 20160117 214400 3.57 1.20 20160117 214400 3.59 1.20 20160117 214400 3.63 1.21 20160117 214400 3.68 1.21 20160117 214400 3.74 1.22 20160117 214400 3.78 1.23 20160117 214400 3.83 1.23 20160117 214400 3.89 1.24 20160117 214400 3.94 1.25 20160117 214400 3.98 1.25 20160117 214400 4.03 1.26 20160117 214400 4.08 1.26 20160117 214400 4.12 1.26 20160117 214400 4.16 1.27 20160117 214400 4.21 1.27 20160117 214400 4.25 1.28 20160117 214400 4.30 1.28 20160117 214400 4.33 1.28 20160117 214400 4.38 1.29 20160117 214400 4.43 1.29 20160117 214400 4.47 1.30 20160117 214400 4.51 1.30 20160117 214400 4.56 1.31 20160117 214400 4.61 1.31 20160117 214400 4.65 1.32 20160117 214400 4.69 1.32 20160117 214400 4.74 1.33 20160117 214400 4.79 1.34 20160117 214400 4.84 1.34 20160117 214400 4.87 1.35 20160117 214400 4.91 1.35 20160117 214400 4.96 1.36 20160117 214400 5.00 1.36 20160117 214500 3.57 1.09 20160117 214500 3.59 1.09 20160117 214500 3.61 1.09 20160117 214500 3.66 1.09 20160117 214500 3.72 1.09 20160117 214500 3.78 1.09 20160117 214500 3.82 1.09 20160117 214500 3.88 1.09 20160117 214500 3.94 0.95 20160117 214500 3.94 1.09 20160117 214500 3.97 0.97 20160117 214500 4.00 0.99 20160117 214500 4.00 1.09 20160117 214500 4.01 1.00 20160117 214500 4.04 1.02 20160117 214500 4.05 1.04 20160117 214500 4.05 1.09 20160117 214500 4.06 1.05 20160117 214500 4.07 1.06 20160117 214500 4.07 1.08 20160117 221700 12.94 4.09 20160117 221700 12.96 4.09 20160117 221700 12.98 4.10 20160117 221700 13.01 4.10 20160117 221700 13.04 4.10 20160117 221700 13.07 4.11 20160117 221700 13.10 4.11 20160117 221700 13.13 4.12 20160117 221700 13.16 4.12 20160117 221700 13.19 4.13 20160117 221700 13.22 4.13 20160117 221700 13.25 4.14 20160117 221700 13.28 4.15 20160117 221700 13.31 4.15 20160117 221700 13.33 4.16 20160117 221700 13.36 4.16 20160117 221700 13.39 4.17 20160117 221700 13.42 4.18 20160117 221700 13.45 4.18 20160117 221700 13.47 4.19 20160117 221700 13.49 4.19 20160117 221700 13.51 4.20 20160117 221700 13.53 4.20 20160117 221700 13.54 4.21 20160117 221700 13.56 4.21 20160117 221700 13.59 4.22 20160117 221700 13.60 4.22 20160117 221700 13.63 4.23 20160117 221700 13.64 4.23 20160117 221700 13.66 4.23 20160117 221700 13.67 4.22 20160117 221700 13.68 4.22 20160117 221800 11.44 3.51 20160117 221800 11.50 3.53 20160117 221800 11.56 3.56 20160117 221800 11.62 3.58 20160117 221800 11.65 3.60 20160117 221800 11.66 3.61 20160117 221800 11.66 3.63 20160117 221800 11.67 3.64 20160117 221800 11.68 3.66 20160117 221800 11.69 3.67 20160117 221800 11.70 3.69 20160117 221800 11.71 3.70 20160117 221800 11.72 3.72 20160117 221800 11.76 3.73 20160117 221800 11.79 3.74 20160117 221800 11.84 3.76 20160117 221800 11.88 3.77 20160117 221800 11.92 3.78 20160117 221800 11.97 3.80 20160117 221800 12.02 3.81 20160117 221800 12.06 3.83 20160117 221800 12.10 3.84 20160117 221800 12.13 3.85 20160117 221800 12.16 3.86 20160117 221800 12.19 3.87 20160117 221800 12.22 3.88 20160117 221800 12.25 3.89 20160117 221800 12.28 3.90 20160117 221800 12.31 3.91 20160117 221800 12.34 3.92 20160117 221800 12.37 3.93 20160117 221800 12.40 3.94 20160117 221800 12.42 3.95 20160117 221800 12.43 3.95 20160117 221800 12.45 3.96 20160117 221800 12.47 3.97 20160117 221800 12.49 3.98 20160117 221800 12.51 3.98 20160117 221800 12.53 3.99 20160117 221800 12.55 4.00 20160117 221800 12.56 4.00 20160117 221800 12.58 4.01 20160117 221800 12.61 4.02 20160117 221800 12.63 4.02 20160117 221800 12.65 4.03 20160117 221800 12.68 4.04 20160117 221800 12.70 4.04 20160117 221800 12.72 4.05 20160117 221800 12.74 4.05 20160117 221800 12.75 4.06 20160117 221800 12.76 4.06 20160117 221800 12.77 4.06 20160117 221800 12.78 4.06 20160117 221800 12.79 4.07 20160117 221800 12.80 4.07 20160117 221800 12.81 4.07 20160117 221800 12.82 4.08 20160117 221800 12.84 4.08 20160117 221800 12.86 4.08 20160117 221800 12.87 4.08 20160117 221800 12.89 4.08 20160117 221800 12.90 4.08 20160117 221800 12.92 4.09 20160117 221800 12.93 4.09 20160117 221900 10.00 3.12 20160117 221900 10.11 3.13 20160117 221900 10.22 3.01 20160117 221900 10.22 3.14 20160117 221900 10.30 3.03 20160117 221900 10.32 3.14 20160117 221900 10.37 3.04 20160117 221900 10.43 3.05 20160117 221900 10.43 3.15 20160117 221900 10.51 3.06 20160117 221900 10.55 3.16 20160117 221900 10.58 3.08 20160117 221900 10.60 3.08 20160117 221900 10.60 3.16 20160117 221900 10.60 3.36 20160117 221900 10.61 3.16 20160117 221900 10.62 3.09 20160117 221900 10.63 3.10 20160117 221900 10.63 3.16 20160117 221900 10.65 3.11 20160117 221900 10.65 3.16 20160117 221900 10.66 3.16 20160117 221900 10.67 3.12 20160117 221900 10.68 3.13 20160117 221900 10.68 3.16 20160117 221900 10.69 3.16 20160117 221900 10.70 3.14 20160117 221900 10.71 3.15 20160117 221900 10.71 3.16 20160117 221900 10.72 3.16 20160117 221900 11.12 3.39 20160117 221900 11.19 3.42 20160117 221900 11.26 3.44 20160117 221900 11.31 3.46 20160117 221900 11.38 3.49 20160117 221900 4.53 3.03 20160117 221900 4.59 3.03 20160117 221900 4.81 3.03 20160117 221900 5.06 3.02 20160117 221900 5.49 3.03 20160117 221900 5.68 3.02 20160117 221900 5.89 3.07 20160117 221900 6.35 3.11 20160117 221900 6.61 3.02 20160117 221900 6.98 3.15 20160117 221900 7.63 3.02 20160117 221900 7.68 3.20 20160117 221900 8.42 3.24 20160117 221900 8.54 3.02 20160117 221900 9.06 3.27 20160117 221900 9.48 3.02 20160117 221900 9.51 3.03 20160117 221900 9.53 3.04 20160117 221900 9.54 3.05 20160117 221900 9.57 3.06 20160117 221900 9.59 3.07 20160117 221900 9.61 3.07 20160117 221900 9.63 3.08 20160117 221900 9.65 3.09 20160117 221900 9.69 3.10 20160117 221900 9.80 3.11 20160117 221900 9.83 3.32 20160117 221900 9.91 3.11 20160117 222000 10.01 2.97 20160117 222000 10.09 2.99 20160117 222000 10.15 3.00 20160117 222000 6.14 2.65 20160117 222000 6.14 2.66 20160117 222000 6.14 2.68 20160117 222000 6.16 2.64 20160117 222000 6.18 2.63 20160117 222000 6.23 2.62 20160117 222000 6.28 2.60 20160117 222000 6.34 2.59 20160117 222000 6.39 2.58 20160117 222000 6.44 2.58 20160117 222000 6.52 2.57 20160117 222000 6.57 2.57 20160117 222000 6.63 2.56 20160117 222000 6.69 2.56 20160117 222000 6.75 2.55 20160117 222000 6.82 2.55 20160117 222000 6.90 2.55 20160117 222000 6.94 2.54 20160117 222000 6.98 2.55 20160117 222000 7.03 2.55 20160117 222000 7.09 2.55 20160117 222000 7.16 2.55 20160117 222000 7.23 2.55 20160117 222000 7.32 2.55 20160117 222000 7.40 2.55 20160117 222000 7.50 2.56 20160117 222000 7.54 2.56 20160117 222000 7.58 2.57 20160117 222000 7.62 2.58 20160117 222000 7.67 2.58 20160117 222000 7.72 2.59 20160117 222000 7.76 2.60 20160117 222000 7.82 2.61 20160117 222000 7.89 2.61 20160117 222000 7.94 2.62 20160117 222000 7.99 2.63 20160117 222000 8.04 2.64 20160117 222000 8.08 2.65 20160117 222000 8.14 2.67 20160117 222000 8.19 2.68 20160117 222000 8.26 2.69 20160117 222000 8.31 2.70 20160117 222000 8.37 2.71 20160117 222000 8.45 2.73 20160117 222000 8.51 2.74 20160117 222000 8.59 2.75 20160117 222000 8.67 2.77 20160117 222000 8.74 2.78 20160117 222000 8.83 2.79 20160117 222000 8.91 2.81 20160117 222000 8.98 2.82 20160117 222000 9.07 2.83 20160117 222000 9.16 2.85 20160117 222000 9.26 2.86 20160117 222000 9.35 2.88 20160117 222000 9.45 2.89 20160117 222000 9.55 2.91 20160117 222000 9.63 2.92 20160117 222000 9.74 2.93 20160117 222000 9.83 2.95 20160117 222000 9.92 2.96 20160117 222100 10.33 2.94 20160117 222100 10.58 2.62 20160117 222100 10.58 2.63 20160117 222100 10.59 2.64 20160117 222100 10.60 2.64 20160117 222100 10.60 2.65 20160117 222100 10.62 2.65 20160117 222100 10.64 2.66 20160117 222100 10.65 2.63 20160117 222100 10.66 2.66 20160117 222100 10.71 2.63 20160117 222100 10.75 2.66 20160117 222100 10.77 2.64 20160117 222100 10.84 2.64 20160117 222100 10.85 2.67 20160117 222100 10.90 2.65 20160117 222100 10.92 2.68 20160117 222100 10.96 2.65 20160117 222100 11.01 2.68 20160117 222100 11.02 2.66 20160117 222100 11.09 2.66 20160117 222100 11.10 2.69 20160117 222100 11.10 2.99 20160117 222100 11.16 2.67 20160117 222100 11.18 2.70 20160117 222100 11.23 2.68 20160117 222100 11.27 2.70 20160117 222100 11.31 2.69 20160117 222100 11.36 2.71 20160117 222100 11.38 2.71 20160117 222100 11.44 2.71 20160117 222100 11.44 2.72 20160117 222100 11.52 2.73 20160117 222100 11.59 2.74 20160117 222100 11.65 2.75 20160117 222100 11.72 2.77 20160117 222100 11.77 3.03 20160117 222100 11.82 2.78 20160117 222100 11.89 3.02 20160117 222100 11.92 2.80 20160117 222100 12.04 2.83 20160117 222100 12.04 3.01 20160117 222100 12.16 2.85 20160117 222100 12.17 3.01 20160117 222100 12.28 2.87 20160117 222100 12.30 3.00 20160117 222100 12.39 2.89 20160117 222100 12.43 3.00 20160117 222100 12.52 2.91 20160117 222100 12.54 2.99 20160117 222100 12.64 2.98 20160117 222100 12.65 2.94 20160117 222100 12.75 2.97 20160117 222100 12.77 2.96 20160117 222100 6.15 2.69 20160117 222100 6.58 2.72 20160117 222100 7.05 2.75 20160117 222100 7.66 2.79 20160117 222100 8.31 2.83 20160117 222100 8.97 2.87 20160117 222100 9.58 2.90 20160117 222200 11.50 2.70 20160117 222200 11.59 2.70 20160117 222200 11.67 2.70 20160117 222200 11.69 2.41 20160117 222200 11.71 2.42 20160117 222200 11.74 2.69 20160117 222200 11.76 2.43 20160117 222200 11.80 2.45 20160117 222200 11.81 2.41 20160117 222200 11.83 2.69 20160117 222200 11.85 2.46 20160117 222200 11.90 2.48 20160117 222200 11.92 2.42 20160117 222200 11.92 2.68 20160117 222200 11.96 2.49 20160117 222200 12.00 2.68 20160117 222200 12.02 2.51 20160117 222200 12.05 2.43 20160117 222200 12.07 2.68 20160117 222200 12.08 2.52 20160117 222200 12.10 2.66 20160117 222200 12.11 2.63 20160117 222200 12.11 2.65 20160117 222200 12.12 2.60 20160117 222200 12.12 2.62 20160117 222200 12.13 2.54 20160117 222200 12.13 2.55 20160117 222200 12.13 2.57 20160117 222200 12.13 2.59 20160117 222200 12.18 2.43 20160117 222200 12.29 2.44 20160117 222200 12.43 2.45 20160117 222200 12.45 2.37 20160117 222200 12.46 2.36 20160117 222200 12.47 2.35 20160117 222200 12.48 2.34 20160117 222200 12.55 2.35 20160117 222200 12.56 2.46 20160117 222200 12.64 2.36 20160117 222200 12.70 2.46 20160117 222200 12.72 2.37 20160117 222200 12.80 2.47 20160117 222200 12.81 2.39 20160117 222200 12.89 2.47 20160117 222200 12.91 2.40 20160117 222200 12.96 2.48 20160117 222200 13.01 2.41 20160117 222200 13.03 2.48 20160117 222200 13.09 2.42 20160117 222200 13.11 2.49 20160117 222200 13.19 2.44 20160117 222200 13.20 2.49 20160117 222200 13.26 2.49 20160117 222200 13.28 2.45 20160117 222200 13.29 2.45 20160117 222200 13.31 2.46 20160117 222200 13.33 2.47 20160117 222200 13.34 2.50 20160117 222200 13.35 2.47 20160117 222200 13.37 2.48 20160117 222200 13.39 2.49 20160117 222200 13.41 2.49 20160117 222200 13.43 2.50 20160117 222200 13.44 2.50 20160117 222300 12.44 2.40 20160117 222300 12.44 2.42 20160117 222300 12.44 2.43 20160117 222300 12.45 2.39 20160117 222300 12.46 2.38 20160117 222300 12.46 2.44 20160117 222300 12.53 2.48 20160117 222300 12.60 2.51 20160117 222300 12.68 2.55 20160117 222300 12.76 2.58 20160117 222300 12.84 2.61 20160117 222300 12.92 2.64 20160117 222300 13.00 2.68 20160117 222300 13.09 2.71 20160117 222300 13.16 2.74 20160117 222300 13.23 2.78 20160117 222300 13.31 2.81 20160117 222300 13.38 2.85 20160117 222300 13.44 2.88 20160117 222300 13.51 2.92 20160117 222300 13.59 2.95 20160117 222300 13.65 2.98 20160117 222300 13.72 3.02 20160117 222300 13.79 3.02 20160117 222300 13.85 3.02 20160117 222300 13.92 3.02 20160117 222300 14.00 3.01 20160117 222300 14.07 3.01 20160117 222300 14.13 3.01 20160117 222300 14.20 3.01 20160117 222300 14.28 3.02 20160117 222300 14.33 3.02 20160117 222300 14.37 3.07 20160117 222300 14.42 3.10 20160117 222300 14.46 3.15 20160117 222300 14.50 3.18 20160117 222300 14.55 3.22 20160117 222300 14.60 3.26 20160117 222300 14.65 3.29 20160117 222300 14.71 3.33 20160117 222300 14.77 3.36 20160117 222300 14.84 3.38 20160117 222300 14.90 3.40 20160117 222300 14.98 3.41 20160117 222300 14.98 3.47 20160117 222300 15.03 3.48 20160117 222300 15.06 3.43 20160117 222300 15.08 3.49 20160117 222300 15.12 3.45 20160117 222300 15.14 3.50 20160117 222300 15.19 3.51 20160117 222300 15.21 3.47 20160117 222300 15.24 3.52 20160117 222300 15.29 3.49 20160117 222300 15.29 3.53 20160117 222300 15.31 3.53 20160117 222300 15.32 3.53 20160117 222300 15.34 3.52 20160117 222300 15.35 3.52 20160117 222300 15.37 3.52 20160117 222300 15.38 3.50 20160117 222300 15.38 3.52 20160117 222300 15.39 3.51 20160117 222300 15.41 3.51 20160117 222400 10.07 2.43 20160117 222400 10.17 2.44 20160117 222400 10.26 2.45 20160117 222400 10.35 2.45 20160117 222400 10.45 2.46 20160117 222400 10.55 2.47 20160117 222400 10.64 2.48 20160117 222400 10.74 2.49 20160117 222400 10.84 2.50 20160117 222400 10.93 2.52 20160117 222400 11.01 2.53 20160117 222400 11.10 2.54 20160117 222400 11.20 2.56 20160117 222400 11.28 2.57 20160117 222400 11.38 2.58 20160117 222400 11.48 2.60 20160117 222400 11.58 2.61 20160117 222400 11.65 2.63 20160117 222400 11.74 2.65 20160117 222400 11.83 2.67 20160117 222400 11.90 2.69 20160117 222400 11.99 2.71 20160117 222400 12.08 2.73 20160117 222400 12.17 2.76 20160117 222400 12.25 2.77 20160117 222400 12.34 2.79 20160117 222400 12.44 2.82 20160117 222400 12.53 2.84 20160117 222400 12.63 2.87 20160117 222400 12.74 2.90 20160117 222400 12.84 2.93 20160117 222400 12.93 2.95 20160117 222400 13.04 2.97 20160117 222400 13.14 3.00 20160117 222400 13.23 3.02 20160117 222400 13.33 3.05 20160117 222400 13.43 3.08 20160117 222400 13.53 3.11 20160117 222400 13.61 3.13 20160117 222400 13.72 3.16 20160117 222400 13.82 3.19 20160117 222400 13.90 3.21 20160117 222400 14.01 3.24 20160117 222400 14.11 3.27 20160117 222400 14.20 3.29 20160117 222400 14.28 3.31 20160117 222400 14.37 3.34 20160117 222400 14.47 3.36 20160117 222400 14.55 3.38 20160117 222400 14.64 3.40 20160117 222400 14.74 3.43 20160117 222400 14.83 3.45 20160117 222400 14.88 3.46 20160117 222400 14.93 3.47 20160117 222400 9.41 2.38 20160117 222400 9.47 2.38 20160117 222400 9.54 2.39 20160117 222400 9.61 2.39 20160117 222400 9.69 2.40 20160117 222400 9.75 2.40 20160117 222400 9.83 2.41 20160117 222400 9.91 2.41 20160117 222400 9.98 2.42 20160117 222500 6.83 1.90 20160117 222500 6.84 1.91 20160117 222500 6.85 1.92 20160117 222500 6.86 1.93 20160117 222500 6.87 1.94 20160117 222500 6.87 1.95 20160117 222500 6.88 1.96 20160117 222500 6.88 1.97 20160117 222500 6.89 1.98 20160117 222500 6.90 1.99 20160117 222500 6.92 2.00 20160117 222500 6.95 2.00 20160117 222500 6.98 2.01 20160117 222500 7.02 2.02 20160117 222500 7.05 2.03 20160117 222500 7.09 2.04 20160117 222500 7.13 2.05 20160117 222500 7.17 2.06 20160117 222500 7.20 2.07 20160117 222500 7.21 2.08 20160117 222500 7.21 2.09 20160117 222500 7.22 2.10 20160117 222500 7.22 2.11 20160117 222500 7.23 2.11 20160117 222500 7.24 2.12 20160117 222500 7.24 2.13 20160117 222500 7.26 2.14 20160117 222500 7.31 2.15 20160117 222500 7.36 2.16 20160117 222500 7.41 2.17 20160117 222500 7.47 2.18 20160117 222500 7.52 2.18 20160117 222500 7.58 2.20 20160117 222500 7.64 2.21 20160117 222500 7.70 2.22 20160117 222500 7.75 2.22 20160117 222500 7.81 2.23 20160117 222500 7.87 2.24 20160117 222500 7.94 2.25 20160117 222500 7.99 2.26 20160117 222500 8.06 2.26 20160117 222500 8.13 2.27 20160117 222500 8.19 2.28 20160117 222500 8.26 2.29 20160117 222500 8.32 2.30 20160117 222500 8.37 2.30 20160117 222500 8.41 2.31 20160117 222500 8.47 2.31 20160117 222500 8.53 2.32 20160117 222500 8.57 2.32 20160117 222500 8.64 2.33 20160117 222500 8.70 2.34 20160117 222500 8.77 2.34 20160117 222500 8.82 2.35 20160117 222500 8.88 2.35 20160117 222500 8.95 2.35 20160117 222500 9.00 2.36 20160117 222500 9.07 2.36 20160117 222500 9.14 2.36 20160117 222500 9.21 2.37 20160117 222500 9.27 2.37 20160117 222500 9.34 2.37 20160117 222600 6.23 1.76 20160117 222600 6.25 1.76 20160117 222600 6.25 1.77 20160117 222600 6.27 1.76 20160117 222600 6.27 1.77 20160117 222600 6.28 1.76 20160117 222600 6.29 1.76 20160117 222600 6.29 1.78 20160117 222600 6.30 1.78 20160117 222600 6.31 1.76 20160117 222600 6.32 1.76 20160117 222600 6.33 1.76 20160117 222600 6.33 1.78 20160117 222600 6.35 1.76 20160117 222600 6.35 1.79 20160117 222600 6.37 1.79 20160117 222600 6.39 1.80 20160117 222600 6.41 1.76 20160117 222600 6.43 1.80 20160117 222600 6.47 1.81 20160117 222600 6.50 1.77 20160117 222600 6.51 1.82 20160117 222600 6.55 1.82 20160117 222600 6.57 1.77 20160117 222600 6.60 1.83 20160117 222600 6.65 1.83 20160117 222600 6.66 1.78 20160117 222600 6.68 1.84 20160117 222600 6.73 1.85 20160117 222600 6.75 1.79 20160117 222600 6.77 1.85 20160117 222600 6.78 1.86 20160117 222600 6.78 1.87 20160117 222600 6.79 1.87 20160117 222600 6.80 1.88 20160117 222600 6.81 1.89 20160117 222600 6.82 1.89 20160117 222600 6.83 1.79 20160117 222600 6.92 1.80 20160117 222600 7.01 1.80 20160117 222600 7.10 1.81 20160117 222600 7.12 1.81 20160117 222600 7.15 1.81 20160117 222600 7.17 1.82 20160117 222600 7.20 1.82 20160117 222600 7.21 1.81 20160117 222600 7.23 1.82 20160117 222600 7.26 1.82 20160117 222600 7.29 1.83 20160117 222600 7.31 1.81 20160117 222600 7.32 1.83 20160117 222600 7.36 1.83 20160117 222600 7.38 1.83 20160117 222600 7.40 1.83 20160117 222600 7.41 1.82 20160117 222600 7.42 1.83 20160117 222600 7.45 1.83 20160117 222600 7.47 1.83 20160117 222600 7.49 1.83 20160117 222600 7.50 1.82 20160117 222600 7.51 1.83 20160117 222600 7.54 1.82 20160117 222700 3.43 1.64 20160117 222700 3.44 1.64 20160117 222700 3.45 1.63 20160117 222700 3.46 1.65 20160117 222700 3.47 1.65 20160117 222700 3.49 1.66 20160117 222700 3.50 1.66 20160117 222700 3.52 1.63 20160117 222700 3.53 1.67 20160117 222700 3.54 1.68 20160117 222700 3.56 1.68 20160117 222700 3.59 1.62 20160117 222700 3.66 1.62 20160117 222700 3.71 1.69 20160117 222700 3.74 1.61 20160117 222700 3.83 1.61 20160117 222700 3.90 1.60 20160117 222700 3.91 1.69 20160117 222700 3.99 1.60 20160117 222700 4.08 1.60 20160117 222700 4.10 1.59 20160117 222700 4.11 1.70 20160117 222700 4.12 1.59 20160117 222700 4.14 1.58 20160117 222700 4.16 1.58 20160117 222700 4.18 1.57 20160117 222700 4.21 1.57 20160117 222700 4.24 1.56 20160117 222700 4.27 1.56 20160117 222700 4.29 1.70 20160117 222700 4.31 1.55 20160117 222700 4.34 1.55 20160117 222700 4.39 1.55 20160117 222700 4.42 1.55 20160117 222700 4.46 1.55 20160117 222700 4.50 1.71 20160117 222700 4.51 1.55 20160117 222700 4.55 1.54 20160117 222700 4.58 1.54 20160117 222700 4.62 1.54 20160117 222700 4.70 1.54 20160117 222700 4.71 1.71 20160117 222700 4.83 1.54 20160117 222700 4.92 1.72 20160117 222700 4.94 1.55 20160117 222700 5.08 1.55 20160117 222700 5.08 1.72 20160117 222700 5.21 1.55 20160117 222700 5.30 1.73 20160117 222700 5.32 1.55 20160117 222700 5.45 1.56 20160117 222700 5.46 1.73 20160117 222700 5.62 1.74 20160117 222700 5.77 1.74 20160117 222700 5.94 1.75 20160117 222700 6.11 1.76 20160117 222700 6.26 1.76 20160117 222700 6.44 1.77 20160117 222700 6.63 1.77 20160117 222700 6.78 1.78 20160117 222700 6.85 1.78 20160117 222700 6.94 1.79 20160117 222700 7.04 1.80 20160117 222700 7.13 1.80 20160117 222800 5.58 1.56 20160117 222800 5.71 1.56 20160117 222800 5.82 1.57 20160117 222800 5.94 1.58 20160117 222800 6.08 1.58 20160117 222800 6.20 1.59 20160117 222800 6.32 1.60 20160117 222800 6.45 1.61 20160117 222800 6.58 1.61 20160117 222800 6.69 1.62 20160117 222800 6.83 1.63 20160117 222800 6.92 1.64 20160117 222800 7.01 1.65 20160117 222800 7.07 1.65 20160117 222800 7.16 1.66 20160117 222800 7.25 1.67 20160117 222800 7.33 1.68 20160117 222800 7.40 1.69 20160117 222800 7.49 1.70 20160117 222800 7.57 1.71 20160117 222800 7.60 1.71 20160117 222800 7.64 1.72 20160117 222800 7.68 1.73 20160117 222800 7.72 1.73 20160117 222800 7.75 1.74 20160117 222800 7.79 1.75 20160117 222800 7.84 1.75 20160117 222800 7.88 1.76 20160117 222800 7.91 1.76 20160117 222800 7.94 1.77 20160117 222800 7.97 1.77 20160117 222800 7.99 1.77 20160117 222800 8.02 1.78 20160117 222800 8.04 1.78 20160117 222800 8.07 1.79 20160117 222800 8.09 1.79 20160117 222800 8.12 1.79 20160117 222800 8.16 1.80 20160117 222800 8.20 1.80 20160117 222800 8.24 1.81 20160117 222800 8.28 1.82 20160117 222800 8.32 1.82 20160117 222800 8.36 1.83 20160117 222800 8.40 1.83 20160117 222800 8.45 1.84 20160117 222800 8.49 1.84 20160117 222800 8.52 1.84 20160117 222800 8.56 1.83 20160117 222800 8.60 1.82 20160117 222800 8.64 1.81 20160117 222800 8.68 1.80 20160117 222800 8.72 1.80 20160117 222800 8.76 1.78 20160117 222800 8.80 1.78 20160117 222800 8.83 1.77 20160117 222800 8.84 1.78 20160117 222800 8.85 1.80 20160117 222800 8.86 1.81 20160117 222800 8.87 1.83 20160117 222800 8.88 1.84 20160117 222800 8.89 1.86 20160117 222800 8.90 1.88 20160117 222800 8.91 1.89 20160117 222800 8.92 1.91 20160117 222900 10.01 2.23 20160117 222900 10.02 2.24 20160117 222900 10.04 2.24 20160117 222900 10.07 2.24 20160117 222900 10.09 2.24 20160117 222900 8.92 1.91 20160117 222900 8.93 1.92 20160117 222900 8.94 1.93 20160117 222900 8.95 1.94 20160117 222900 8.96 1.94 20160117 222900 8.98 1.95 20160117 222900 8.99 1.95 20160117 222900 9.00 1.95 20160117 222900 9.02 1.96 20160117 222900 9.03 1.96 20160117 222900 9.04 1.97 20160117 222900 9.05 1.97 20160117 222900 9.07 1.97 20160117 222900 9.08 1.98 20160117 222900 9.08 1.99 20160117 222900 9.09 1.99 20160117 222900 9.09 2.00 20160117 222900 9.10 2.00 20160117 222900 9.10 2.01 20160117 222900 9.11 2.02 20160117 222900 9.13 2.03 20160117 222900 9.16 2.03 20160117 222900 9.19 2.04 20160117 222900 9.23 2.05 20160117 222900 9.26 2.06 20160117 222900 9.29 2.06 20160117 222900 9.32 2.07 20160117 222900 9.35 2.08 20160117 222900 9.39 2.08 20160117 222900 9.41 2.09 20160117 222900 9.44 2.10 20160117 222900 9.47 2.11 20160117 222900 9.49 2.11 20160117 222900 9.53 2.12 20160117 222900 9.56 2.13 20160117 222900 9.59 2.14 20160117 222900 9.61 2.14 20160117 222900 9.65 2.15 20160117 222900 9.67 2.16 20160117 222900 9.70 2.16 20160117 222900 9.73 2.17 20160117 222900 9.75 2.18 20160117 222900 9.78 2.18 20160117 222900 9.81 2.19 20160117 222900 9.83 2.19 20160117 222900 9.85 2.20 20160117 222900 9.88 2.21 20160117 222900 9.90 2.21 20160117 222900 9.91 2.21 20160117 222900 9.93 2.22 20160117 222900 9.95 2.22 20160117 222900 9.97 2.22 20160117 222900 9.99 2.23 20160117 223000 10.11 2.25 20160117 223000 10.14 2.25 20160117 223000 10.17 2.25 20160117 223000 10.19 2.25 20160117 223000 10.21 2.25 20160117 223000 10.24 2.26 20160117 223000 10.26 2.26 20160117 223000 10.28 2.26 20160117 223000 10.30 2.26 20160117 223000 10.32 2.26 20160117 223000 10.34 2.26 20160117 223000 10.36 2.26 20160117 223000 10.38 2.26 20160117 223000 10.40 2.25 20160117 223000 10.43 2.25 20160117 223000 10.44 2.25 20160117 223000 10.45 2.25 20160117 223000 10.46 2.24 20160117 223000 10.47 2.24 20160117 223000 10.48 2.24 20160117 223000 10.49 2.23 20160117 223000 10.50 2.23 20160117 223000 10.51 2.23 20160117 223000 10.52 2.23 20160117 223000 10.53 2.23 20160117 223000 10.54 2.22 20160117 223000 10.54 2.23 20160117 223000 10.55 2.22 20160117 223000 10.56 2.23 20160117 223000 10.57 2.23 20160117 223000 10.58 2.24 20160117 223000 10.59 2.18 20160117 223000 10.59 2.24 20160117 223000 10.60 2.19 20160117 223000 10.60 2.24 20160117 223000 10.61 2.24 20160117 223000 10.62 2.19 20160117 223000 10.62 2.24 20160117 223000 10.63 2.20 20160117 223000 10.63 2.24 20160117 223000 10.64 2.20 20160117 223000 10.64 2.24 20160117 223000 10.66 2.21 20160117 223000 10.66 2.22 20160117 223000 10.66 2.24 20160117 223000 10.67 2.22 20160117 223000 10.67 2.23 20160117 223000 10.67 2.24 20160117 223000 10.68 2.23 20160117 223000 10.68 2.24 20160117 223000 10.69 2.24 20160117 223100 10.01 2.21 20160117 223100 10.05 2.22 20160117 223100 10.09 2.23 20160117 223100 10.13 2.23 20160117 223100 10.17 2.23 20160117 223100 10.21 2.22 20160117 223100 10.25 2.22 20160117 223100 10.29 2.21 20160117 223100 10.33 2.20 20160117 223100 10.37 2.15 20160117 223100 10.37 2.20 20160117 223100 10.38 2.15 20160117 223100 10.38 2.16 20160117 223100 10.39 2.16 20160117 223100 10.40 2.16 20160117 223100 10.40 2.19 20160117 223100 10.41 2.16 20160117 223100 10.43 2.16 20160117 223100 10.43 2.17 20160117 223100 10.44 2.16 20160117 223100 10.44 2.19 20160117 223100 10.45 2.17 20160117 223100 10.46 2.16 20160117 223100 10.46 2.17 20160117 223100 10.46 2.19 20160117 223100 10.47 2.19 20160117 223100 10.48 2.16 20160117 223100 10.48 2.18 20160117 223100 10.48 2.19 20160117 223100 10.49 2.19 20160117 223100 10.50 2.16 20160117 223100 10.50 2.18 20160117 223100 10.50 2.19 20160117 223100 10.51 2.18 20160117 223100 10.51 2.19 20160117 223100 10.52 2.16 20160117 223100 10.52 2.18 20160117 223100 10.54 2.16 20160117 223100 10.56 2.17 20160117 223100 10.57 2.17 20160117 223100 10.58 2.18 20160117 223100 9.81 2.13 20160117 223100 9.85 2.14 20160117 223100 9.89 2.16 20160117 223100 9.93 2.18 20160117 223100 9.97 2.19 20160117 223200 6.43 1.69 20160117 223200 6.54 1.70 20160117 223200 6.62 1.71 20160117 223200 6.69 1.72 20160117 223200 6.75 1.73 20160117 223200 6.82 1.74 20160117 223200 6.89 1.75 20160117 223200 6.96 1.76 20160117 223200 7.02 1.77 20160117 223200 7.09 1.78 20160117 223200 7.16 1.78 20160117 223200 7.24 1.79 20160117 223200 7.33 1.80 20160117 223200 7.42 1.81 20160117 223200 7.51 1.83 20160117 223200 7.58 1.83 20160117 223200 7.68 1.85 20160117 223200 7.77 1.86 20160117 223200 7.86 1.87 20160117 223200 7.94 1.88 20160117 223200 8.08 1.89 20160117 223200 8.23 1.91 20160117 223200 8.37 1.92 20160117 223200 8.49 1.94 20160117 223200 8.63 1.95 20160117 223200 8.77 1.97 20160117 223200 8.89 1.98 20160117 223200 9.03 2.00 20160117 223200 9.14 2.01 20160117 223200 9.20 2.02 20160117 223200 9.24 2.03 20160117 223200 9.29 2.04 20160117 223200 9.35 2.05 20160117 223200 9.40 2.06 20160117 223200 9.44 2.07 20160117 223200 9.50 2.07 20160117 223200 9.55 2.07 20160117 223200 9.55 2.08 20160117 223200 9.56 2.05 20160117 223200 9.56 2.06 20160117 223200 9.56 2.08 20160117 223200 9.57 2.03 20160117 223200 9.57 2.04 20160117 223200 9.57 2.09 20160117 223200 9.58 2.02 20160117 223200 9.59 2.01 20160117 223200 9.60 2.00 20160117 223200 9.61 2.00 20160117 223200 9.62 2.01 20160117 223200 9.64 2.02 20160117 223200 9.66 2.04 20160117 223200 9.73 2.09 20160117 223200 9.75 2.10 20160117 223200 9.78 2.12 20160117 223300 2.24 1.28 20160117 223300 2.29 1.29 20160117 223300 2.36 1.29 20160117 223300 2.44 1.29 20160117 223300 2.50 1.30 20160117 223300 2.63 1.30 20160117 223300 2.82 1.31 20160117 223300 3.00 1.32 20160117 223300 3.16 1.32 20160117 223300 3.35 1.33 20160117 223300 3.54 1.33 20160117 223300 3.73 1.34 20160117 223300 3.88 1.35 20160117 223300 4.07 1.35 20160117 223300 4.22 1.36 20160117 223300 4.33 1.37 20160117 223300 4.46 1.37 20160117 223300 4.60 1.38 20160117 223300 4.73 1.39 20160117 223300 4.84 1.39 20160117 223300 4.97 1.40 20160117 223300 5.05 1.47 20160117 223300 5.05 1.48 20160117 223300 5.06 1.47 20160117 223300 5.06 1.48 20160117 223300 5.07 1.46 20160117 223300 5.07 1.49 20160117 223300 5.08 1.45 20160117 223300 5.08 1.50 20160117 223300 5.10 1.41 20160117 223300 5.10 1.44 20160117 223300 5.10 1.50 20160117 223300 5.12 1.44 20160117 223300 5.12 1.51 20160117 223300 5.13 1.43 20160117 223300 5.14 1.52 20160117 223300 5.15 1.43 20160117 223300 5.16 1.43 20160117 223300 5.16 1.52 20160117 223300 5.18 1.42 20160117 223300 5.18 1.53 20160117 223300 5.19 1.42 20160117 223300 5.20 1.41 20160117 223300 5.21 1.41 20160117 223300 5.21 1.54 20160117 223300 5.23 1.55 20160117 223300 5.28 1.55 20160117 223300 5.33 1.56 20160117 223300 5.39 1.57 20160117 223300 5.46 1.58 20160117 223300 5.51 1.59 20160117 223300 5.57 1.60 20160117 223300 5.64 1.61 20160117 223300 5.70 1.63 20160117 223300 5.77 1.63 20160117 223300 5.86 1.64 20160117 223300 5.96 1.65 20160117 223300 6.04 1.66 20160117 223300 6.14 1.67 20160117 223300 6.25 1.68 20160117 223300 6.35 1.69 20160117 223400 0.93 1.08 20160117 223400 0.98 1.09 20160117 223400 1.02 1.09 20160117 223400 1.06 1.09 20160117 223400 1.10 1.10 20160117 223400 1.14 1.10 20160117 223400 1.18 1.10 20160117 223400 1.23 1.11 20160117 223400 1.29 1.11 20160117 223400 1.35 1.11 20160117 223400 1.42 1.11 20160117 223400 1.46 1.24 20160117 223400 1.47 1.11 20160117 223400 1.48 1.24 20160117 223400 1.49 1.23 20160117 223400 1.51 1.24 20160117 223400 1.52 1.23 20160117 223400 1.53 1.11 20160117 223400 1.55 1.23 20160117 223400 1.55 1.25 20160117 223400 1.58 1.22 20160117 223400 1.60 1.11 20160117 223400 1.60 1.25 20160117 223400 1.62 1.22 20160117 223400 1.66 1.11 20160117 223400 1.66 1.22 20160117 223400 1.67 1.25 20160117 223400 1.70 1.21 20160117 223400 1.71 1.11 20160117 223400 1.73 1.25 20160117 223400 1.76 1.21 20160117 223400 1.78 1.11 20160117 223400 1.79 1.26 20160117 223400 1.82 1.21 20160117 223400 1.85 1.12 20160117 223400 1.86 1.26 20160117 223400 1.90 1.21 20160117 223400 1.92 1.12 20160117 223400 1.93 1.26 20160117 223400 1.97 1.12 20160117 223400 1.98 1.21 20160117 223400 2.00 1.27 20160117 223400 2.04 1.13 20160117 223400 2.05 1.27 20160117 223400 2.06 1.21 20160117 223400 2.11 1.13 20160117 223400 2.11 1.27 20160117 223400 2.17 1.13 20160117 223400 2.18 1.28 20160117 223400 2.20 1.20 20160117 223400 2.24 1.14 20160117 223400 2.29 1.20 20160117 223400 2.30 1.14 20160117 223400 2.31 1.15 20160117 223400 2.32 1.15 20160117 223400 2.33 1.16 20160117 223400 2.34 1.17 20160117 223400 2.35 1.20 20160117 223400 2.37 1.19 20160117 223400 2.39 1.20 20160117 223500 0.37 0.90 20160117 223500 0.40 0.89 20160117 223500 0.40 0.91 20160117 223500 0.49 0.89 20160117 223500 0.49 0.91 20160117 223500 0.60 0.93 20160117 223500 0.61 0.92 20160117 223500 0.62 0.92 20160117 223500 0.62 0.94 20160117 223500 0.63 0.88 20160117 223500 0.64 0.95 20160117 223500 0.68 1.05 20160117 223500 0.70 1.04 20160117 223500 0.70 1.05 20160117 223500 0.72 1.05 20160117 223500 0.74 1.04 20160117 223500 0.74 1.06 20160117 223500 0.75 0.88 20160117 223500 0.76 1.04 20160117 223500 0.76 1.06 20160117 223500 0.78 0.97 20160117 223500 0.78 1.06 20160117 223500 0.80 1.03 20160117 223500 0.80 1.07 20160117 223500 0.81 1.07 20160117 223500 0.82 1.03 20160117 223500 0.83 1.07 20160117 223500 0.84 1.03 20160117 223500 0.85 0.98 20160117 223500 0.85 1.08 20160117 223500 0.88 0.99 20160117 223500 0.88 1.00 20160117 223500 0.88 1.01 20160117 223500 0.88 1.02 20160117 223500 0.89 0.98 20160117 223500 0.89 0.99 20160117 223500 0.89 1.01 20160117 223500 0.90 0.99 20160117 223500 0.90 1.01 20160117 223500 0.90 1.02 20160117 223500 0.90 1.08 20160117 223500 0.91 0.87 20160117 223500 0.91 1.02 20160117 223500 0.93 1.02 20160117 223500 1.04 0.87 20160117 223600 0.62 0.52 20160117 223600 0.80 0.50 20160117 223600 0.84 0.50 20160117 223600 0.85 0.50 20160117 223600 0.92 0.51 20160117 223600 0.96 0.51 20160117 223600 1.03 0.52 20160117 223600 1.25 0.54 20160117 223600 1.46 0.56 20160117 223600 1.67 0.59 20160117 223600 1.84 0.60 20160117 223600 2.05 0.63 20160117 223600 2.25 0.65 20160117 223600 2.41 0.66 20160117 223600 2.61 0.68 20160117 223600 2.73 0.70 20160117 223600 2.80 0.71 20160117 223600 2.86 0.72 20160117 223600 2.93 0.73 20160117 223600 3.00 0.74 20160117 223600 3.07 0.76 20160117 223600 3.13 0.77 20160117 223600 3.20 0.78 20160117 223600 3.26 0.79 20160117 223600 3.33 0.80 20160117 223600 3.41 0.81 20160117 223600 3.49 0.83 20160117 223600 3.58 0.84 20160117 223600 3.65 0.85 20160117 223600 3.73 0.87 20160117 223600 3.81 0.88 20160117 223600 3.89 0.90 20160117 223600 3.96 0.91 20160117 223600 3.98 0.91 20160117 223600 4.01 0.92 20160117 223600 4.02 0.92 20160117 223600 4.05 0.93 20160117 223600 4.08 0.93 20160117 223600 4.10 0.94 20160117 223600 4.12 0.95 20160117 223600 4.13 0.94 20160117 223600 4.14 0.95 20160117 223600 4.16 0.95 20160117 223700 3.85 1.03 20160117 223700 3.86 1.04 20160117 223700 3.87 1.02 20160117 223700 3.88 1.05 20160117 223700 3.88 1.06 20160117 223700 3.89 1.02 20160117 223700 3.89 1.06 20160117 223700 3.89 1.07 20160117 223700 3.91 1.08 20160117 223700 3.92 1.01 20160117 223700 3.92 1.09 20160117 223700 3.93 1.10 20160117 223700 3.94 1.01 20160117 223700 3.97 0.97 20160117 223700 3.97 1.00 20160117 223700 3.98 0.97 20160117 223700 4.00 0.96 20160117 223700 4.00 0.98 20160117 223700 4.00 1.11 20160117 223700 4.01 1.00 20160117 223700 4.02 0.98 20160117 223700 4.03 0.96 20160117 223700 4.03 1.00 20160117 223700 4.04 0.98 20160117 223700 4.05 0.96 20160117 223700 4.07 0.96 20160117 223700 4.07 0.98 20160117 223700 4.07 0.99 20160117 223700 4.10 0.96 20160117 223700 4.11 0.99 20160117 223700 4.13 1.12 20160117 223700 4.25 1.13 20160117 223700 4.36 1.14 20160117 223700 4.48 1.15 20160117 223700 4.61 1.16 20160117 223700 4.84 1.18 20160117 223700 4.98 1.19 20160117 223700 5.10 1.20 20160117 223700 5.24 1.21 20160117 223700 5.35 1.22 20160117 223700 5.48 1.23 20160117 223700 5.61 1.24 20160117 223700 5.71 1.31 20160117 223700 5.72 1.25 20160117 223700 5.76 1.31 20160117 223700 5.82 1.31 20160117 223700 5.85 1.26 20160117 223700 5.86 1.31 20160117 223700 5.92 1.30 20160117 223700 5.98 1.27 20160117 223700 5.98 1.30 20160117 223700 6.00 1.30 20160117 223700 6.01 1.30 20160117 223700 6.02 1.29 20160117 223700 6.02 1.30 20160117 223700 6.03 1.29 20160117 223700 6.05 1.28 20160117 223700 6.06 1.28 20160117 223700 6.07 1.28 20160117 223700 6.08 1.27 20160117 223800 5.04 1.47 20160117 223800 5.05 1.46 20160117 223800 5.05 1.49 20160117 223800 5.05 1.50 20160117 223800 5.06 1.51 20160117 223800 5.07 1.46 20160117 223800 5.07 1.53 20160117 223800 5.07 1.54 20160117 223800 5.08 1.55 20160117 223800 5.09 1.56 20160117 223800 5.10 1.45 20160117 223800 5.10 1.57 20160117 223800 5.13 1.44 20160117 223800 5.13 1.58 20160117 223800 5.16 1.43 20160117 223800 5.16 1.59 20160117 223800 5.18 1.43 20160117 223800 5.19 1.60 20160117 223800 5.21 1.42 20160117 223800 5.23 1.60 20160117 223800 5.24 1.41 20160117 223800 5.26 1.61 20160117 223800 5.27 1.40 20160117 223800 5.29 1.62 20160117 223800 5.30 1.40 20160117 223800 5.32 1.40 20160117 223800 5.33 1.63 20160117 223800 5.34 1.39 20160117 223800 5.36 1.39 20160117 223800 5.37 1.63 20160117 223800 5.38 1.38 20160117 223800 5.39 1.64 20160117 223800 5.40 1.38 20160117 223800 5.42 1.38 20160117 223800 5.42 1.65 20160117 223800 5.43 1.37 20160117 223800 5.44 1.65 20160117 223800 5.45 1.34 20160117 223800 5.46 1.33 20160117 223800 5.46 1.34 20160117 223800 5.46 1.35 20160117 223800 5.46 1.36 20160117 223800 5.46 1.37 20160117 223800 5.46 1.66 20160117 223800 5.47 1.33 20160117 223800 5.47 1.35 20160117 223800 5.47 1.36 20160117 223800 5.48 1.33 20160117 223800 5.48 1.67 20160117 223800 5.49 1.32 20160117 223800 5.50 1.32 20160117 223800 5.51 1.32 20160117 223800 5.51 1.68 20160117 223800 5.52 1.31 20160117 223800 5.52 1.32 20160117 223800 5.53 1.68 20160117 223800 5.55 1.69 20160117 223800 5.56 1.31 20160117 223800 5.57 1.70 20160117 223800 5.60 1.31 20160117 223800 5.64 1.31 20160117 223900 5.00 1.91 20160117 223900 5.00 1.92 20160117 223900 5.00 1.93 20160117 223900 5.01 1.89 20160117 223900 5.01 1.90 20160117 223900 5.03 1.88 20160117 223900 5.03 1.93 20160117 223900 5.07 1.88 20160117 223900 5.10 1.87 20160117 223900 5.11 1.94 20160117 223900 5.13 1.87 20160117 223900 5.16 1.86 20160117 223900 5.17 1.94 20160117 223900 5.19 1.86 20160117 223900 5.22 1.85 20160117 223900 5.25 1.85 20160117 223900 5.26 1.95 20160117 223900 5.29 1.84 20160117 223900 5.32 1.83 20160117 223900 5.35 1.83 20160117 223900 5.35 1.96 20160117 223900 5.38 1.82 20160117 223900 5.41 1.82 20160117 223900 5.44 1.81 20160117 223900 5.44 1.96 20160117 223900 5.47 1.81 20160117 223900 5.50 1.80 20160117 223900 5.53 1.80 20160117 223900 5.53 1.97 20160117 223900 5.56 1.77 20160117 223900 5.56 1.78 20160117 223900 5.56 1.79 20160117 223900 5.57 1.74 20160117 223900 5.57 1.75 20160117 223900 5.57 1.76 20160117 223900 5.58 1.71 20160117 223900 5.58 1.72 20160117 223900 5.58 1.73 20160117 223900 5.63 1.97 20160117 223900 5.74 1.98 20160117 223900 5.95 1.99 20160117 223900 6.15 2.00 20160117 223900 6.39 2.01 20160117 223900 6.63 2.03 20160117 223900 6.82 2.04 20160117 223900 7.06 2.05 20160117 223900 7.30 2.06 20160117 223900 7.53 2.07 20160117 223900 7.72 2.08 20160117 223900 7.85 2.10 20160117 223900 7.98 2.12 20160117 223900 8.08 2.13 20160117 223900 8.21 2.15 20160117 223900 8.34 2.17 20160117 223900 8.47 2.18 20160117 223900 8.57 2.20 20160117 223900 8.70 2.22 20160117 223900 8.80 2.23 20160117 223900 8.83 2.24 20160117 224000 5.75 1.92 20160117 224000 5.77 1.92 20160117 224000 5.80 1.93 20160117 224000 5.83 1.93 20160117 224000 5.85 1.94 20160117 224000 5.90 1.94 20160117 224000 5.96 1.95 20160117 224000 6.02 1.95 20160117 224000 6.07 1.96 20160117 224000 6.12 1.96 20160117 224000 6.18 1.97 20160117 224000 6.24 1.97 20160117 224000 6.29 1.98 20160117 224000 6.35 1.98 20160117 224000 6.41 1.99 20160117 224000 6.46 2.00 20160117 224000 6.52 2.00 20160117 224000 6.58 2.01 20160117 224000 6.64 2.01 20160117 224000 6.70 2.02 20160117 224000 6.76 2.03 20160117 224000 6.82 2.03 20160117 224000 6.88 2.04 20160117 224000 6.95 2.04 20160117 224000 7.03 2.05 20160117 224000 7.11 2.06 20160117 224000 7.17 2.06 20160117 224000 7.24 2.07 20160117 224000 7.32 2.08 20160117 224000 7.38 2.08 20160117 224000 7.45 2.09 20160117 224000 7.53 2.10 20160117 224000 7.61 2.11 20160117 224000 7.68 2.12 20160117 224000 7.76 2.13 20160117 224000 7.84 2.14 20160117 224000 7.91 2.15 20160117 224000 7.99 2.16 20160117 224000 8.08 2.18 20160117 224000 8.16 2.19 20160117 224000 8.22 2.20 20160117 224000 8.29 2.21 20160117 224000 8.36 2.22 20160117 224000 8.43 2.22 20160117 224000 8.50 2.24 20160117 224000 8.58 2.25 20160117 224000 8.66 2.26 20160117 224000 8.73 2.27 20160117 224000 8.80 2.27 20160117 224000 8.84 2.28 20160117 224000 8.87 2.25 20160117 224000 8.87 2.28 20160117 224000 8.90 2.28 20160117 224000 8.91 2.25 20160117 224000 8.94 2.28 20160117 224000 8.95 2.26 20160117 224000 8.98 2.27 20160117 224000 8.98 2.29 20160117 224000 9.02 2.28 20160117 224000 9.02 2.29 20160117 224000 9.06 2.29 20160117 224000 9.10 2.29 20160117 224000 9.10 2.30 20160117 224100 5.19 1.82 20160117 224100 5.20 1.81 20160117 224100 5.21 1.80 20160117 224100 5.21 1.83 20160117 224100 5.22 1.80 20160117 224100 5.24 1.79 20160117 224100 5.26 1.78 20160117 224100 5.26 1.84 20160117 224100 5.28 1.77 20160117 224100 5.30 1.77 20160117 224100 5.31 1.84 20160117 224100 5.32 1.76 20160117 224100 5.36 1.85 20160117 224100 5.37 1.77 20160117 224100 5.41 1.86 20160117 224100 5.42 1.78 20160117 224100 5.46 1.87 20160117 224100 5.48 1.80 20160117 224100 5.52 1.88 20160117 224100 5.54 1.81 20160117 224100 5.56 1.88 20160117 224100 5.61 1.83 20160117 224100 5.62 1.89 20160117 224100 5.65 1.90 20160117 224100 5.66 1.84 20160117 224100 5.68 1.90 20160117 224100 5.70 1.91 20160117 224100 5.72 1.85 20160117 224100 5.72 1.91 20160117 224100 5.78 1.87 20160117 224100 5.83 1.88 20160117 224100 5.88 1.88 20160117 224100 5.93 1.88 20160117 224100 5.98 1.88 20160117 224100 6.02 1.88 20160117 224100 6.07 1.88 20160117 224100 6.12 1.88 20160117 224100 6.16 1.88 20160117 224100 6.21 1.88 20160117 224100 6.26 1.88 20160117 224100 6.30 1.88 20160117 224100 6.34 1.89 20160117 224100 6.38 1.89 20160117 224100 6.42 1.89 20160117 224100 6.46 1.90 20160117 224100 6.50 1.90 20160117 224100 6.55 1.91 20160117 224100 6.60 1.91 20160117 224100 6.62 1.92 20160117 224100 6.64 1.92 20160117 224100 6.66 1.93 20160117 224100 6.68 1.93 20160117 224100 6.70 1.94 20160117 224100 6.72 1.95 20160117 224100 6.75 1.95 20160117 224100 6.77 1.96 20160117 224100 6.77 2.00 20160117 224100 6.77 2.01 20160117 224100 6.78 1.99 20160117 224100 6.79 1.98 20160117 224100 6.80 1.97 20160117 224200 6.23 2.24 20160117 224200 6.23 2.26 20160117 224200 6.26 2.23 20160117 224200 6.27 2.28 20160117 224200 6.30 2.21 20160117 224200 6.31 2.29 20160117 224200 6.34 2.19 20160117 224200 6.35 2.30 20160117 224200 6.37 2.17 20160117 224200 6.39 2.32 20160117 224200 6.41 2.15 20160117 224200 6.43 2.33 20160117 224200 6.45 2.13 20160117 224200 6.46 2.34 20160117 224200 6.48 2.10 20160117 224200 6.50 2.36 20160117 224200 6.51 2.08 20160117 224200 6.54 2.07 20160117 224200 6.54 2.37 20160117 224200 6.57 2.07 20160117 224200 6.58 2.38 20160117 224200 6.59 2.06 20160117 224200 6.62 2.06 20160117 224200 6.62 2.38 20160117 224200 6.65 2.05 20160117 224200 6.67 2.05 20160117 224200 6.67 2.39 20160117 224200 6.70 2.04 20160117 224200 6.71 2.39 20160117 224200 6.72 2.04 20160117 224200 6.75 2.02 20160117 224200 6.75 2.03 20160117 224200 6.75 2.40 20160117 224200 6.76 2.02 20160117 224200 6.80 2.40 20160117 224200 6.85 2.41 20160117 224200 6.89 2.42 20160117 224200 6.94 2.42 20160117 224200 6.96 2.43 20160117 224200 6.98 2.44 20160117 224200 7.01 2.46 20160117 224200 7.04 2.47 20160117 224200 7.06 2.48 20160117 224200 7.08 2.49 20160117 224200 7.11 2.50 20160117 224200 7.14 2.51 20160117 224200 7.16 2.52 20160117 224200 7.19 2.53 20160117 224200 7.21 2.54 20160117 224200 7.24 2.55 20160117 224200 7.26 2.56 20160117 224200 7.28 2.57 20160117 224200 7.31 2.58 20160117 224200 7.33 2.59 20160117 224200 7.35 2.60 20160117 224200 7.38 2.61 20160117 224200 7.40 2.62 20160117 224200 7.43 2.63 20160117 224200 7.45 2.64 20160117 224200 7.48 2.65 20160117 224200 7.51 2.66 20160117 224200 7.54 2.67 20160117 224200 7.57 2.68 20160117 224200 7.59 2.69 20160117 224300 7.41 2.92 20160117 224300 7.44 2.91 20160117 224300 7.47 2.89 20160117 224300 7.50 2.89 20160117 224300 7.52 2.89 20160117 224300 7.55 2.89 20160117 224300 7.56 2.90 20160117 224300 7.58 2.90 20160117 224300 7.60 2.91 20160117 224300 7.62 2.91 20160117 224300 7.63 2.70 20160117 224300 7.63 2.88 20160117 224300 7.64 2.88 20160117 224300 7.64 2.92 20160117 224300 7.65 2.87 20160117 224300 7.65 2.89 20160117 224300 7.65 2.92 20160117 224300 7.66 2.90 20160117 224300 7.66 2.91 20160117 224300 7.66 2.93 20160117 224300 7.67 2.91 20160117 224300 7.67 2.93 20160117 224300 7.68 2.71 20160117 224300 7.68 2.92 20160117 224300 7.68 2.93 20160117 224300 7.68 2.94 20160117 224300 7.69 2.87 20160117 224300 7.71 2.86 20160117 224300 7.73 2.72 20160117 224300 7.74 2.86 20160117 224300 7.77 2.72 20160117 224300 7.78 2.85 20160117 224300 7.81 2.73 20160117 224300 7.82 2.85 20160117 224300 7.84 2.84 20160117 224300 7.86 2.74 20160117 224300 7.88 2.84 20160117 224300 7.90 2.75 20160117 224300 7.92 2.84 20160117 224300 7.94 2.76 20160117 224300 7.94 2.83 20160117 224300 7.95 2.82 20160117 224300 7.96 2.81 20160117 224300 7.97 2.80 20160117 224300 7.97 2.81 20160117 224300 7.98 2.78 20160117 224300 7.98 2.79 20160117 224300 7.99 2.77 20160117 224300 7.99 2.78 20160117 224400 5.01 2.77 20160117 224400 5.07 2.78 20160117 224400 5.16 2.78 20160117 224400 5.24 2.79 20160117 224400 5.31 2.79 20160117 224400 5.35 2.80 20160117 224400 5.40 2.80 20160117 224400 5.46 2.81 20160117 224400 5.50 2.82 20160117 224400 5.54 2.82 20160117 224400 5.60 2.83 20160117 224400 5.65 2.84 20160117 224400 5.71 2.84 20160117 224400 5.74 2.85 20160117 224400 5.77 2.85 20160117 224400 5.81 2.86 20160117 224400 5.84 2.87 20160117 224400 5.86 2.87 20160117 224400 5.90 2.88 20160117 224400 5.93 2.88 20160117 224400 5.97 2.89 20160117 224400 5.98 2.89 20160117 224400 6.02 2.90 20160117 224400 6.07 2.90 20160117 224400 6.11 2.91 20160117 224400 6.14 2.91 20160117 224400 6.18 2.92 20160117 224400 6.22 2.92 20160117 224400 6.26 2.93 20160117 224400 6.29 2.93 20160117 224400 6.33 2.94 20160117 224400 6.37 2.94 20160117 224400 6.40 2.94 20160117 224400 6.44 2.95 20160117 224400 6.47 2.95 20160117 224400 6.52 2.96 20160117 224400 6.54 2.96 20160117 224400 6.58 2.97 20160117 224400 6.62 2.97 20160117 224400 6.67 2.98 20160117 224400 6.68 2.98 20160117 224400 6.70 2.98 20160117 224400 6.73 2.98 20160117 224400 6.76 2.98 20160117 224400 6.77 2.98 20160117 224400 6.80 2.98 20160117 224400 6.83 2.99 20160117 224400 6.85 2.99 20160117 224400 6.88 2.99 20160117 224400 6.92 2.99 20160117 224400 6.96 2.99 20160117 224400 6.98 2.99 20160117 224400 7.02 3.00 20160117 224400 7.06 3.00 20160117 224400 7.10 3.00 20160117 224400 7.12 3.00 20160117 224400 7.16 3.01 20160117 224400 7.19 3.00 20160117 224400 7.22 2.99 20160117 224400 7.26 2.98 20160117 224400 7.30 2.96 20160117 224400 7.34 2.95 20160117 224400 7.37 2.94 20160117 224500 1.48 2.61 20160117 224500 1.49 2.61 20160117 224500 1.50 2.61 20160117 224500 1.51 2.61 20160117 224500 1.51 2.62 20160117 224500 1.54 2.62 20160117 224500 1.55 2.60 20160117 224500 1.59 2.60 20160117 224500 1.59 2.62 20160117 224500 1.64 2.62 20160117 224500 1.65 2.60 20160117 224500 1.71 2.63 20160117 224500 1.72 2.60 20160117 224500 1.77 2.63 20160117 224500 1.80 2.60 20160117 224500 1.84 2.63 20160117 224500 1.88 2.60 20160117 224500 1.94 2.64 20160117 224500 1.97 2.60 20160117 224500 2.06 2.64 20160117 224500 2.07 2.59 20160117 224500 2.16 2.59 20160117 224500 2.17 2.64 20160117 224500 2.25 2.59 20160117 224500 2.28 2.64 20160117 224500 2.37 2.59 20160117 224500 2.42 2.65 20160117 224500 2.47 2.59 20160117 224500 2.57 2.65 20160117 224500 2.59 2.59 20160117 224500 2.69 2.65 20160117 224500 2.71 2.59 20160117 224500 2.79 2.59 20160117 224500 2.82 2.66 20160117 224500 2.89 2.59 20160117 224500 2.98 2.59 20160117 224500 2.98 2.66 20160117 224500 3.08 2.59 20160117 224500 3.09 2.66 20160117 224500 3.16 2.60 20160117 224500 3.21 2.67 20160117 224500 3.26 2.60 20160117 224500 3.30 2.67 20160117 224500 3.36 2.60 20160117 224500 3.40 2.67 20160117 224500 3.51 2.68 20160117 224500 3.62 2.68 20160117 224500 3.72 2.69 20160117 224500 3.82 2.69 20160117 224500 3.93 2.70 20160117 224500 4.03 2.70 20160117 224500 4.10 2.71 20160117 224500 4.16 2.71 20160117 224500 4.24 2.72 20160117 224500 4.32 2.72 20160117 224500 4.40 2.73 20160117 224500 4.46 2.73 20160117 224500 4.54 2.74 20160117 224500 4.61 2.74 20160117 224500 4.69 2.75 20160117 224500 4.76 2.75 20160117 224500 4.84 2.76 20160117 224500 4.92 2.76 20160117 224600 10.08 2.96 20160117 224600 10.20 2.99 20160117 224600 10.29 3.00 20160117 224600 10.41 3.02 20160117 224600 10.52 3.05 20160117 224600 10.62 3.06 20160117 224600 10.74 3.09 20160117 224600 10.85 3.11 20160117 224600 10.95 3.12 20160117 224600 10.98 3.14 20160117 224600 10.99 3.16 20160117 224600 10.99 3.17 20160117 224600 11.00 3.19 20160117 224600 11.00 3.21 20160117 224600 11.00 3.22 20160117 224600 11.00 3.25 20160117 224600 11.01 3.23 20160117 224600 3.46 2.60 20160117 224600 3.56 2.60 20160117 224600 3.67 2.60 20160117 224600 3.79 2.60 20160117 224600 3.92 2.61 20160117 224600 4.06 2.61 20160117 224600 4.18 2.61 20160117 224600 4.32 2.61 20160117 224600 4.45 2.62 20160117 224600 4.57 2.62 20160117 224600 4.71 2.62 20160117 224600 4.88 2.63 20160117 224600 5.06 2.63 20160117 224600 5.20 2.63 20160117 224600 5.39 2.64 20160117 224600 5.57 2.64 20160117 224600 5.73 2.65 20160117 224600 5.92 2.65 20160117 224600 6.10 2.65 20160117 224600 6.26 2.66 20160117 224600 6.44 2.66 20160117 224600 6.61 2.67 20160117 224600 6.76 2.68 20160117 224600 6.94 2.68 20160117 224600 7.10 2.69 20160117 224600 7.28 2.70 20160117 224600 7.43 2.71 20160117 224600 7.61 2.71 20160117 224600 7.78 2.72 20160117 224600 7.91 2.73 20160117 224600 8.04 2.74 20160117 224600 8.18 2.75 20160117 224600 8.30 2.76 20160117 224600 8.44 2.77 20160117 224600 8.58 2.78 20160117 224600 8.69 2.79 20160117 224600 8.83 2.81 20160117 224600 8.97 2.82 20160117 224600 9.09 2.83 20160117 224600 9.22 2.85 20160117 224600 9.36 2.87 20160117 224600 9.46 2.88 20160117 224600 9.59 2.90 20160117 224600 9.72 2.91 20160117 224600 9.85 2.93 20160117 224600 9.96 2.94 20160117 224700 10.03 3.24 20160117 224700 10.07 3.55 20160117 224700 10.20 3.59 20160117 224700 10.25 3.25 20160117 224700 10.31 3.62 20160117 224700 10.44 3.66 20160117 224700 10.50 3.25 20160117 224700 10.57 3.70 20160117 224700 10.68 3.73 20160117 224700 10.74 3.26 20160117 224700 10.81 3.76 20160117 224700 10.91 3.80 20160117 224700 10.95 3.26 20160117 224700 10.98 3.83 20160117 224700 11.05 3.86 20160117 224700 11.11 3.90 20160117 224700 11.17 3.93 20160117 224700 11.24 3.96 20160117 224700 11.30 3.99 20160117 224700 11.35 4.02 20160117 224700 11.35 4.09 20160117 224700 11.41 4.08 20160117 224700 11.42 4.05 20160117 224700 6.95 3.09 20160117 224700 6.98 3.09 20160117 224700 7.00 3.09 20160117 224700 7.04 3.09 20160117 224700 7.05 3.10 20160117 224700 7.09 3.09 20160117 224700 7.13 3.09 20160117 224700 7.18 3.09 20160117 224700 7.23 3.09 20160117 224700 7.28 3.10 20160117 224700 7.28 3.11 20160117 224700 7.41 3.11 20160117 224700 7.47 3.13 20160117 224700 7.56 3.12 20160117 224700 7.69 3.13 20160117 224700 7.71 3.14 20160117 224700 7.84 3.15 20160117 224700 7.95 3.16 20160117 224700 7.99 3.16 20160117 224700 8.12 3.18 20160117 224700 8.13 3.17 20160117 224700 8.27 3.19 20160117 224700 8.38 3.18 20160117 224700 8.42 3.21 20160117 224700 8.55 3.22 20160117 224700 8.63 3.20 20160117 224700 8.70 3.25 20160117 224700 8.84 3.21 20160117 224700 8.85 3.28 20160117 224700 8.98 3.30 20160117 224700 9.09 3.22 20160117 224700 9.13 3.33 20160117 224700 9.27 3.36 20160117 224700 9.34 3.23 20160117 224700 9.39 3.39 20160117 224700 9.54 3.42 20160117 224700 9.56 3.23 20160117 224700 9.69 3.45 20160117 224700 9.81 3.24 20160117 224700 9.83 3.48 20160117 224700 9.94 3.51 20160117 224800 10.22 4.16 20160117 224800 10.56 4.18 20160117 224800 10.81 4.18 20160117 224800 10.89 4.17 20160117 224800 10.96 4.16 20160117 224800 11.04 4.14 20160117 224800 11.11 4.13 20160117 224800 11.17 4.12 20160117 224800 11.25 4.10 20160117 224800 6.25 3.25 20160117 224800 6.26 3.26 20160117 224800 6.28 3.24 20160117 224800 6.30 3.23 20160117 224800 6.33 3.23 20160117 224800 6.36 3.22 20160117 224800 6.36 3.28 20160117 224800 6.39 3.21 20160117 224800 6.42 3.20 20160117 224800 6.44 3.29 20160117 224800 6.45 3.20 20160117 224800 6.49 3.19 20160117 224800 6.54 3.31 20160117 224800 6.60 3.19 20160117 224800 6.65 3.33 20160117 224800 6.71 3.19 20160117 224800 6.73 3.35 20160117 224800 6.82 3.20 20160117 224800 6.84 3.37 20160117 224800 6.92 3.85 20160117 224800 6.93 3.83 20160117 224800 6.94 3.20 20160117 224800 6.94 3.80 20160117 224800 6.95 3.39 20160117 224800 6.95 3.78 20160117 224800 6.96 3.75 20160117 224800 6.98 3.72 20160117 224800 6.99 3.70 20160117 224800 7.00 3.68 20160117 224800 7.01 3.87 20160117 224800 7.02 3.65 20160117 224800 7.03 3.55 20160117 224800 7.03 3.57 20160117 224800 7.03 3.60 20160117 224800 7.03 3.63 20160117 224800 7.04 3.53 20160117 224800 7.05 3.50 20160117 224800 7.06 3.41 20160117 224800 7.06 3.48 20160117 224800 7.07 3.45 20160117 224800 7.09 3.43 20160117 224800 7.13 3.90 20160117 224800 7.25 3.92 20160117 224800 7.36 3.94 20160117 224800 7.49 3.96 20160117 224800 7.63 3.98 20160117 224800 7.75 4.00 20160117 224800 7.90 4.03 20160117 224800 8.08 4.05 20160117 224800 8.34 4.06 20160117 224800 8.66 4.08 20160117 224800 8.98 4.10 20160117 224800 9.26 4.11 20160117 224800 9.59 4.13 20160117 224800 9.93 4.15 20160117 224900 7.04 3.20 20160117 224900 7.15 3.20 20160117 224900 7.26 3.20 20160117 224900 7.36 3.21 20160117 224900 7.47 3.21 20160117 224900 7.52 3.21 20160117 224900 7.56 3.22 20160117 224900 7.61 3.22 20160117 224900 7.66 3.22 20160117 224900 7.70 3.23 20160117 224900 7.75 3.23 20160117 224900 7.81 3.24 20160117 224900 7.85 3.24 20160117 224900 7.90 3.24 20160117 224900 7.94 3.25 20160117 224900 7.98 3.26 20160117 224900 8.02 3.26 20160117 224900 8.07 3.27 20160117 224900 8.08 3.41 20160117 224900 8.09 3.41 20160117 224900 8.10 3.42 20160117 224900 8.11 3.28 20160117 224900 8.11 3.42 20160117 224900 8.12 3.42 20160117 224900 8.13 3.42 20160117 224900 8.14 3.41 20160117 224900 8.14 3.42 20160117 224900 8.16 3.29 20160117 224900 8.21 3.29 20160117 224900 8.21 3.41 20160117 224900 8.22 3.42 20160117 224900 8.26 3.30 20160117 224900 8.28 3.41 20160117 224900 8.30 3.31 20160117 224900 8.30 3.42 20160117 224900 8.33 3.31 20160117 224900 8.33 3.40 20160117 224900 8.36 3.32 20160117 224900 8.36 3.43 20160117 224900 8.39 3.33 20160117 224900 8.40 3.40 20160117 224900 8.42 3.33 20160117 224900 8.44 3.43 20160117 224900 8.45 3.34 20160117 224900 8.46 3.40 20160117 224900 8.48 3.35 20160117 224900 8.50 3.40 20160117 224900 8.52 3.35 20160117 224900 8.52 3.43 20160117 224900 8.55 3.36 20160117 224900 8.55 3.40 20160117 224900 8.56 3.37 20160117 224900 8.57 3.36 20160117 224900 8.57 3.37 20160117 224900 8.58 3.38 20160117 224900 8.58 3.39 20160117 224900 8.59 3.39 20160117 224900 8.59 3.40 20160117 225000 7.47 3.09 20160117 225000 7.50 3.11 20160117 225000 7.52 3.08 20160117 225000 7.56 3.13 20160117 225000 7.59 3.08 20160117 225000 7.60 2.93 20160117 225000 7.61 3.14 20160117 225000 7.66 2.95 20160117 225000 7.66 3.07 20160117 225000 7.67 3.17 20160117 225000 7.71 2.96 20160117 225000 7.71 3.07 20160117 225000 7.74 3.19 20160117 225000 7.77 2.98 20160117 225000 7.78 3.07 20160117 225000 7.79 3.20 20160117 225000 7.83 3.00 20160117 225000 7.83 3.06 20160117 225000 7.86 3.22 20160117 225000 7.88 3.01 20160117 225000 7.90 3.06 20160117 225000 7.93 3.25 20160117 225000 7.94 3.03 20160117 225000 7.97 3.06 20160117 225000 7.99 3.26 20160117 225000 8.00 3.05 20160117 225000 8.07 3.27 20160117 225000 8.15 3.28 20160117 225000 8.22 3.29 20160117 225000 8.31 3.30 20160117 225000 8.39 3.30 20160117 225000 8.46 3.31 20160117 225000 8.50 3.38 20160117 225000 8.51 3.38 20160117 225000 8.51 3.39 20160117 225000 8.52 3.39 20160117 225000 8.53 3.37 20160117 225000 8.53 3.40 20160117 225000 8.54 3.32 20160117 225000 8.54 3.40 20160117 225000 8.55 3.37 20160117 225000 8.55 3.40 20160117 225000 8.56 3.41 20160117 225000 8.57 3.36 20160117 225000 8.57 3.41 20160117 225000 8.57 3.43 20160117 225000 8.58 3.42 20160117 225000 8.60 3.36 20160117 225000 8.61 3.42 20160117 225000 8.62 3.35 20160117 225000 8.63 3.33 20160117 225000 8.63 3.42 20160117 225000 8.64 3.35 20160117 225000 8.65 3.42 20160117 225000 8.65 3.43 20160117 225000 8.66 3.34 20160117 225000 8.68 3.34 20160117 225000 8.68 3.42 20160117 225000 8.70 3.42 20160117 225000 8.72 3.43 20160117 225000 8.74 3.43 20160117 225000 8.76 3.43 20160117 225100 7.52 2.90 20160117 225100 7.54 2.91 20160117 225100 7.55 2.89 20160117 225100 7.58 2.88 20160117 225100 7.60 2.87 20160117 225100 7.63 2.86 20160117 230600 11.50 2.52 20160117 230600 11.51 2.50 20160117 230600 11.52 2.48 20160117 230600 11.53 2.44 20160117 230600 11.53 2.46 20160117 230900 10.06 3.69 20160117 230900 10.11 3.70 20160117 230900 10.18 3.71 20160117 230900 10.24 3.71 20160117 230900 10.31 3.72 20160117 230900 10.38 3.73 20160117 230900 10.44 3.74 20160117 230900 10.51 3.75 20160117 230900 10.58 3.76 20160117 230900 10.63 3.76 20160117 230900 10.70 3.77 20160117 230900 10.72 3.95 20160117 230900 10.77 3.78 20160117 230900 10.83 3.96 20160117 230900 10.84 3.80 20160117 230900 10.90 3.80 20160117 230900 10.92 3.96 20160117 230900 10.97 3.82 20160117 230900 11.04 3.83 20160117 230900 11.04 3.96 20160117 230900 11.09 3.84 20160117 230900 11.15 3.97 20160117 230900 11.17 3.85 20160117 230900 11.24 3.86 20160117 230900 11.27 3.87 20160117 230900 11.27 3.97 20160117 230900 11.31 3.88 20160117 230900 11.35 3.89 20160117 230900 11.37 3.97 20160117 230900 11.39 3.90 20160117 230900 11.43 3.91 20160117 230900 11.47 3.92 20160117 230900 11.48 3.98 20160117 230900 11.51 3.93 20160117 230900 11.53 3.97 20160117 230900 11.53 3.98 20160117 230900 11.54 3.97 20160117 230900 11.55 3.94 20160117 230900 11.55 3.96 20160117 230900 11.56 3.96 20160117 230900 11.57 3.95 20160117 230900 11.57 3.96 20160117 230900 11.58 3.94 20160117 230900 11.58 3.95 20160117 231000 10.01 3.68 20160117 231000 8.08 3.15 20160117 231000 8.12 3.16 20160117 231000 8.15 3.16 20160117 231000 8.19 3.17 20160117 231000 8.26 3.18 20160117 231000 8.31 3.18 20160117 231000 8.37 3.19 20160117 231000 8.44 3.19 20160117 231000 8.49 3.20 20160117 231000 8.55 3.20 20160117 231000 8.62 3.21 20160117 231000 8.68 3.21 20160117 231000 8.73 3.22 20160117 231000 8.76 3.22 20160117 231000 8.80 3.23 20160117 231000 8.82 3.24 20160117 231000 8.86 3.24 20160117 231000 8.89 3.25 20160117 231000 8.92 3.25 20160117 231000 8.96 3.26 20160117 231000 8.98 3.33 20160117 231000 8.98 3.34 20160117 231000 8.99 3.27 20160117 231000 8.99 3.31 20160117 231000 8.99 3.32 20160117 231000 9.00 3.28 20160117 231000 9.00 3.29 20160117 231000 9.00 3.30 20160117 231000 9.01 3.27 20160117 231000 9.01 3.35 20160117 231000 9.05 3.36 20160117 231000 9.10 3.37 20160117 231000 9.15 3.38 20160117 231000 9.19 3.39 20160117 231000 9.23 3.39 20160117 231000 9.28 3.40 20160117 231000 9.33 3.41 20160117 231000 9.37 3.42 20160117 231000 9.39 3.43 20160117 231000 9.41 3.45 20160117 231000 9.43 3.46 20160117 231000 9.45 3.47 20160117 231000 9.47 3.48 20160117 231000 9.49 3.49 20160117 231000 9.51 3.50 20160117 231000 9.53 3.51 20160117 231000 9.56 3.52 20160117 231000 9.58 3.53 20160117 231000 9.60 3.54 20160117 231000 9.62 3.55 20160117 231000 9.64 3.56 20160117 231000 9.66 3.57 20160117 231000 9.68 3.58 20160117 231000 9.70 3.59 20160117 231000 9.72 3.60 20160117 231000 9.74 3.61 20160117 231000 9.78 3.62 20160117 231000 9.82 3.63 20160117 231000 9.86 3.64 20160117 231000 9.90 3.65 20160117 231000 9.93 3.66 20160117 231000 9.97 3.67 20160117 231100 5.11 2.77 20160117 231100 5.18 2.77 20160117 231100 5.23 2.78 20160117 231100 5.31 2.78 20160117 231100 5.39 2.79 20160117 231100 5.47 2.79 20160117 231100 5.54 2.80 20160117 231100 5.64 2.80 20160117 231100 5.74 2.81 20160117 231100 5.82 2.82 20160117 231100 5.92 2.82 20160117 231100 6.03 2.83 20160117 231100 6.13 2.84 20160117 231100 6.22 2.84 20160117 231100 6.32 2.85 20160117 231100 6.39 2.86 20160117 231100 6.43 2.86 20160117 231100 6.49 2.87 20160117 231100 6.54 2.87 20160117 231100 6.58 2.88 20160117 231100 6.63 2.88 20160117 231100 6.68 2.88 20160117 231100 6.73 2.89 20160117 231100 6.78 2.89 20160117 231100 6.80 2.90 20160117 231100 6.82 2.91 20160117 231100 6.84 2.91 20160117 231100 6.86 2.92 20160117 231100 6.88 2.92 20160117 231100 6.89 2.93 20160117 231100 6.91 2.93 20160117 231100 6.93 2.94 20160117 231100 6.95 2.95 20160117 231100 6.99 2.95 20160117 231100 7.03 2.96 20160117 231100 7.08 2.97 20160117 231100 7.12 2.97 20160117 231100 7.16 2.98 20160117 231100 7.21 2.99 20160117 231100 7.24 2.99 20160117 231100 7.28 3.00 20160117 231100 7.32 3.01 20160117 231100 7.36 3.02 20160117 231100 7.39 3.02 20160117 231100 7.42 3.03 20160117 231100 7.47 3.04 20160117 231100 7.49 3.04 20160117 231100 7.53 3.05 20160117 231100 7.57 3.06 20160117 231100 7.60 3.06 20160117 231100 7.64 3.07 20160117 231100 7.66 3.07 20160117 231100 7.69 3.08 20160117 231100 7.71 3.08 20160117 231100 7.74 3.09 20160117 231100 7.77 3.10 20160117 231100 7.80 3.10 20160117 231100 7.83 3.11 20160117 231100 7.86 3.11 20160117 231100 7.89 3.12 20160117 231100 7.93 3.13 20160117 231100 7.97 3.13 20160117 231100 8.00 3.14 20160117 231100 8.04 3.14 20160117 231200 3.91 2.67 20160117 231200 3.91 2.68 20160117 231200 3.93 2.66 20160117 231200 3.94 2.69 20160117 231200 3.95 2.65 20160117 231200 3.97 2.65 20160117 231200 3.97 2.69 20160117 231200 4.01 2.64 20160117 231200 4.02 2.70 20160117 231200 4.05 2.64 20160117 231200 4.08 2.71 20160117 231200 4.11 2.64 20160117 231200 4.15 2.71 20160117 231200 4.18 2.63 20160117 231200 4.20 2.72 20160117 231200 4.26 2.72 20160117 231200 4.27 2.63 20160117 231200 4.34 2.73 20160117 231200 4.35 2.63 20160117 231200 4.41 2.73 20160117 231200 4.44 2.63 20160117 231200 4.50 2.74 20160117 231200 4.53 2.63 20160117 231200 4.60 2.74 20160117 231200 4.61 2.63 20160117 231200 4.71 2.63 20160117 231200 4.71 2.75 20160117 231200 4.81 2.64 20160117 231200 4.81 2.75 20160117 231200 4.92 2.76 20160117 231200 4.93 2.64 20160117 231200 4.99 2.76 20160117 231200 5.02 2.64 20160117 231200 5.04 2.76 20160117 231200 5.14 2.65 20160117 231200 5.27 2.65 20160117 231200 5.35 2.65 20160117 231200 5.43 2.66 20160117 231200 5.51 2.66 20160117 231200 5.58 2.66 20160117 231200 5.67 2.66 20160117 231200 5.76 2.67 20160117 231200 5.85 2.67 20160117 231200 5.93 2.67 20160117 231200 6.03 2.68 20160117 231200 6.09 2.68 20160117 231200 6.15 2.69 20160117 231200 6.22 2.69 20160117 231200 6.30 2.70 20160117 231200 6.37 2.70 20160117 231200 6.43 2.70 20160117 231200 6.51 2.71 20160117 231200 6.58 2.71 20160117 231200 6.65 2.72 20160117 231200 6.72 2.72 20160117 231200 6.80 2.73 20160117 231200 6.88 2.73 20160117 231200 6.96 2.74 20160117 231200 7.04 2.75 20160117 231200 7.13 2.75 20160117 231200 7.21 2.76 20160117 231300 10.01 3.09 20160117 231300 10.09 3.10 20160117 231300 10.12 3.12 20160117 231300 10.18 3.11 20160117 231300 10.27 3.12 20160117 231300 2.03 2.83 20160117 231300 2.08 2.82 20160117 231300 2.32 2.83 20160117 231300 2.43 2.82 20160117 231300 2.84 2.84 20160117 231300 3.07 2.82 20160117 231300 3.47 2.85 20160117 231300 3.87 2.82 20160117 231300 4.18 2.86 20160117 231300 4.65 2.82 20160117 231300 4.95 2.87 20160117 231300 5.60 2.81 20160117 231300 5.71 2.88 20160117 231300 6.57 2.89 20160117 231300 6.61 2.81 20160117 231300 7.27 2.78 20160117 231300 7.27 2.79 20160117 231300 7.28 2.80 20160117 231300 7.29 2.78 20160117 231300 7.29 2.80 20160117 231300 7.31 2.76 20160117 231300 7.31 2.77 20160117 231300 7.31 2.81 20160117 231300 7.33 2.77 20160117 231300 7.47 2.90 20160117 231300 8.24 2.91 20160117 231300 8.90 3.16 20160117 231300 9.01 3.16 20160117 231300 9.03 3.18 20160117 231300 9.07 2.93 20160117 231300 9.08 2.92 20160117 231300 9.09 2.93 20160117 231300 9.10 2.94 20160117 231300 9.12 2.95 20160117 231300 9.14 3.15 20160117 231300 9.15 2.95 20160117 231300 9.18 2.96 20160117 231300 9.22 2.96 20160117 231300 9.26 2.97 20160117 231300 9.29 2.98 20160117 231300 9.30 3.15 20160117 231300 9.33 2.98 20160117 231300 9.36 2.99 20160117 231300 9.39 3.00 20160117 231300 9.43 3.00 20160117 231300 9.46 3.01 20160117 231300 9.47 3.14 20160117 231300 9.50 3.02 20160117 231300 9.53 3.02 20160117 231300 9.59 3.03 20160117 231300 9.60 3.14 20160117 231300 9.68 3.04 20160117 231300 9.75 3.05 20160117 231300 9.77 3.13 20160117 231300 9.84 3.07 20160117 231300 9.93 3.08 20160117 231300 9.95 3.13 20160117 231400 8.20 2.96 20160117 231400 8.25 2.97 20160117 231400 8.29 2.98 20160117 231400 8.32 2.99 20160117 231400 8.35 3.00 20160117 231400 8.38 3.01 20160117 231400 8.39 3.02 20160117 231400 8.42 3.03 20160117 231400 8.44 3.04 20160117 231400 8.46 3.05 20160117 231400 8.49 3.06 20160117 231400 8.51 3.07 20160117 231400 8.52 3.08 20160117 231400 8.55 3.09 20160117 231400 8.57 3.10 20160117 231400 8.59 3.11 20160117 231400 8.63 3.12 20160117 231400 8.65 3.13 20160117 231400 8.67 3.14 20160117 231400 8.71 3.15 20160117 231400 8.73 3.16 20160117 231400 8.76 3.16 20160117 231400 8.79 3.17 20160117 231400 8.80 3.18 20160117 231400 8.81 3.18 20160117 231400 8.84 3.19 20160117 231400 8.85 3.19 20160117 231400 8.85 3.20 20160117 231400 8.87 3.20 20160117 231400 8.87 3.21 20160117 231400 8.94 3.21 20160117 231400 9.02 3.22 20160117 231400 9.09 3.22 20160117 231400 9.16 3.19 20160117 231400 9.17 3.23 20160117 231400 9.27 3.20 20160117 231400 9.40 3.21 20160117 231400 9.49 3.24 20160117 231400 9.53 3.22 20160117 231400 9.55 3.25 20160117 231400 9.57 3.25 20160117 231400 9.62 3.26 20160117 231400 9.64 3.23 20160117 231400 9.64 3.26 20160117 231400 9.67 3.27 20160117 231400 9.73 3.28 20160117 231400 9.76 3.24 20160117 231400 9.77 3.28 20160117 231400 9.81 3.29 20160117 231400 9.87 3.30 20160117 231400 9.89 3.25 20160117 231400 9.90 3.29 20160117 231400 9.90 3.30 20160117 231400 9.91 3.28 20160117 231400 9.92 3.27 20160117 231400 9.92 3.28 20160117 231400 9.93 3.27 20160117 231400 9.94 3.26 20160117 231500 5.94 2.43 20160117 231500 5.95 2.44 20160117 231500 5.95 2.45 20160117 231500 5.96 2.46 20160117 231500 5.97 2.47 20160117 231500 5.97 2.48 20160117 231500 6.02 2.49 20160117 231500 6.05 2.50 20160117 231500 6.08 2.50 20160117 231500 6.13 2.51 20160117 231500 6.17 2.52 20160117 231500 6.21 2.53 20160117 231500 6.25 2.54 20160117 231500 6.29 2.55 20160117 231500 6.32 2.56 20160117 231500 6.34 2.57 20160117 231500 6.35 2.57 20160117 231500 6.37 2.58 20160117 231500 6.38 2.59 20160117 231500 6.40 2.60 20160117 231500 6.41 2.61 20160117 231500 6.43 2.62 20160117 231500 6.45 2.63 20160117 231500 6.46 2.64 20160117 231500 6.48 2.65 20160117 231500 6.49 2.66 20160117 231500 6.51 2.66 20160117 231500 6.52 2.67 20160117 231500 6.54 2.68 20160117 231500 6.56 2.69 20160117 231500 6.57 2.70 20160117 231500 6.59 2.70 20160117 231500 6.61 2.71 20160117 231500 6.64 2.72 20160117 231500 6.66 2.73 20160117 231500 6.68 2.74 20160117 231500 6.70 2.74 20160117 231500 6.72 2.75 20160117 231500 6.74 2.76 20160117 231500 6.76 2.77 20160117 231500 6.79 2.77 20160117 231500 6.84 2.78 20160117 231500 6.90 2.79 20160117 231500 6.96 2.79 20160117 231500 7.01 2.80 20160117 231500 7.07 2.80 20160117 231500 7.13 2.81 20160117 231500 7.18 2.82 20160117 231500 7.23 2.82 20160117 231500 7.30 2.83 20160117 231500 7.39 2.84 20160117 231500 7.46 2.85 20160117 231500 7.55 2.86 20160117 231500 7.63 2.87 20160117 231500 7.71 2.87 20160117 231500 7.78 2.88 20160117 231500 7.86 2.89 20160117 231500 7.94 2.90 20160117 231500 7.99 2.91 20160117 231500 8.03 2.92 20160117 231500 8.07 2.93 20160117 231500 8.12 2.94 20160117 231500 8.15 2.95 20160117 231600 5.08 2.21 20160117 231600 5.09 2.20 20160117 231600 5.11 2.19 20160117 231600 5.11 2.20 20160117 231600 5.13 2.18 20160117 231600 5.13 2.22 20160117 231600 5.14 2.18 20160117 231600 5.15 2.17 20160117 231600 5.16 2.17 20160117 231600 5.17 2.16 20160117 231600 5.18 2.16 20160117 231600 5.18 2.23 20160117 231600 5.20 2.15 20160117 231600 5.21 2.15 20160117 231600 5.22 2.14 20160117 231600 5.23 2.23 20160117 231600 5.24 2.14 20160117 231600 5.25 2.13 20160117 231600 5.27 2.13 20160117 231600 5.28 2.24 20160117 231600 5.29 2.06 20160117 231600 5.29 2.10 20160117 231600 5.29 2.11 20160117 231600 5.29 2.12 20160117 231600 5.29 2.13 20160117 231600 5.30 2.06 20160117 231600 5.30 2.10 20160117 231600 5.31 2.07 20160117 231600 5.31 2.08 20160117 231600 5.31 2.09 20160117 231600 5.32 2.08 20160117 231600 5.34 2.25 20160117 231600 5.38 2.25 20160117 231600 5.43 2.26 20160117 231600 5.49 2.26 20160117 231600 5.54 2.27 20160117 231600 5.57 2.28 20160117 231600 5.61 2.29 20160117 231600 5.65 2.30 20160117 231600 5.70 2.30 20160117 231600 5.74 2.31 20160117 231600 5.78 2.32 20160117 231600 5.83 2.33 20160117 231600 5.87 2.33 20160117 231600 5.88 2.34 20160117 231600 5.89 2.35 20160117 231600 5.89 2.36 20160117 231600 5.89 2.37 20160117 231600 5.90 2.38 20160117 231600 5.90 2.39 20160117 231600 5.91 2.40 20160117 231600 5.91 2.41 20160117 231600 5.93 2.42 20160117 231700 4.72 1.99 20160117 231700 4.74 1.99 20160117 231700 4.75 1.99 20160117 231700 4.79 1.99 20160117 231700 4.80 2.00 20160117 231700 4.82 1.99 20160117 231700 4.84 1.99 20160117 231700 4.84 2.00 20160117 231700 4.87 1.99 20160117 231700 4.90 1.98 20160117 231700 4.90 2.00 20160117 231700 4.92 1.98 20160117 231700 4.95 1.98 20160117 231700 4.95 2.00 20160117 231700 4.98 1.98 20160117 231700 5.00 2.00 20160117 231700 5.03 1.98 20160117 231700 5.04 2.00 20160117 231700 5.09 1.98 20160117 231700 5.09 2.00 20160117 231700 5.12 1.98 20160117 231700 5.13 2.00 20160117 231700 5.18 1.98 20160117 231700 5.22 2.01 20160117 231700 5.23 1.98 20160117 231700 5.27 1.98 20160117 231700 5.30 2.01 20160117 231700 5.30 2.05 20160117 231700 5.32 1.98 20160117 231700 5.32 2.05 20160117 231700 5.33 2.05 20160117 231700 5.35 2.05 20160117 231700 5.36 2.04 20160117 231700 5.37 1.98 20160117 231700 5.38 1.98 20160117 231700 5.38 2.04 20160117 231700 5.39 2.04 20160117 231700 5.41 1.98 20160117 231700 5.41 2.04 20160117 231700 5.42 1.98 20160117 231700 5.42 2.04 20160117 231700 5.44 2.03 20160117 231700 5.45 1.98 20160117 231700 5.45 2.03 20160117 231700 5.46 1.99 20160117 231700 5.47 2.03 20160117 231700 5.48 1.99 20160117 231700 5.49 2.03 20160117 231700 5.50 2.03 20160117 231700 5.51 1.99 20160117 231700 5.53 1.99 20160117 231700 5.53 2.03 20160117 231700 5.54 2.02 20160117 231700 5.55 2.00 20160117 231700 5.56 2.01 20160117 231700 5.57 2.01 20160117 231700 5.57 2.02 20160117 231700 5.58 2.01 20160117 231700 5.59 2.02 20160117 231700 5.60 2.02 20160117 231800 5.39 2.01 20160117 231800 5.48 2.01 20160117 231800 5.58 2.01 20160117 231800 5.65 2.02 20160117 231800 5.74 2.02 20160117 231800 5.84 2.02 20160117 231800 5.91 2.02 20160117 231800 6.03 2.02 20160117 231800 6.13 2.03 20160117 231800 6.24 2.03 20160117 231800 6.33 2.03 20160117 231800 6.44 2.03 20160117 231800 6.55 2.04 20160117 231800 6.66 2.04 20160117 231800 6.75 2.04 20160117 231800 6.84 2.04 20160117 231800 6.90 2.05 20160117 231800 6.95 2.05 20160117 231800 7.01 2.05 20160117 231800 7.08 2.05 20160117 231800 7.10 2.06 20160117 231800 7.13 2.06 20160117 231800 7.14 2.05 20160117 231800 7.16 2.06 20160117 231800 7.18 2.06 20160117 231800 7.20 2.05 20160117 231800 7.21 2.07 20160117 231800 7.24 2.07 20160117 231800 7.26 2.07 20160117 231800 7.27 2.05 20160117 231800 7.29 2.07 20160117 231800 7.31 2.07 20160117 231800 7.33 2.07 20160117 231800 7.34 2.05 20160117 231800 7.36 2.07 20160117 231800 7.38 2.06 20160117 231800 7.38 2.07 20160117 231800 7.40 2.06 20160117 231800 7.41 2.07 20160117 231800 7.43 2.06 20160117 231800 7.43 2.07 20160117 231800 7.45 2.07 20160117 231800 7.46 2.06 20160117 231800 7.47 2.07 20160117 231800 7.49 2.06 20160117 231800 7.49 2.07 20160117 231800 7.50 2.07 20160117 231800 7.52 2.06 20160117 231800 7.53 2.07 20160117 231800 7.54 2.07 20160117 231800 7.55 2.06 20160117 231800 7.56 2.07 20160117 231800 7.57 2.07 20160117 231800 7.58 2.07 20160117 231800 7.59 2.06 20160117 231800 7.59 2.07 20160117 231800 7.60 2.06 20160117 231800 7.60 2.07 20160117 231800 7.61 2.06 20160117 231800 7.62 2.06 20160117 231900 5.57 1.85 20160117 231900 5.61 1.86 20160117 231900 5.66 1.86 20160117 231900 5.70 1.87 20160117 231900 5.73 1.87 20160117 231900 5.78 1.87 20160117 231900 5.82 1.88 20160117 231900 5.86 1.88 20160117 231900 5.89 1.89 20160117 231900 5.93 1.89 20160117 231900 5.97 1.90 20160117 231900 6.00 1.90 20160117 231900 6.03 1.90 20160117 231900 6.07 1.91 20160117 231900 6.11 1.91 20160117 231900 6.15 1.92 20160117 231900 6.17 1.92 20160117 231900 6.20 1.93 20160117 231900 6.24 1.93 20160117 231900 6.26 1.93 20160117 231900 6.29 1.94 20160117 231900 6.33 1.94 20160117 231900 6.36 1.94 20160117 231900 6.38 1.95 20160117 231900 6.41 1.95 20160117 231900 6.44 1.95 20160117 231900 6.47 1.96 20160117 231900 6.50 1.96 20160117 231900 6.53 1.96 20160117 231900 6.56 1.97 20160117 231900 6.59 1.97 20160117 231900 6.62 1.98 20160117 231900 6.65 1.98 20160117 231900 6.68 1.98 20160117 231900 6.71 1.99 20160117 231900 6.75 1.99 20160117 231900 6.79 1.99 20160117 231900 6.83 2.00 20160117 231900 6.86 2.00 20160117 231900 6.90 2.01 20160117 231900 6.94 2.01 20160117 231900 6.98 2.01 20160117 231900 7.00 2.02 20160117 231900 7.01 2.02 20160117 231900 7.01 2.05 20160117 231900 7.02 2.02 20160117 231900 7.02 2.03 20160117 231900 7.02 2.04 20160117 231900 7.02 2.05 20160117 231900 7.03 2.03 20160117 231900 7.03 2.04 20160117 231900 7.03 2.05 20160117 231900 7.04 2.05 20160117 231900 7.05 2.05 20160117 231900 7.07 2.06 20160117 232000 5.39 1.81 20160117 232000 5.40 1.81 20160117 232000 5.41 1.80 20160117 232000 5.41 1.82 20160117 232000 5.42 1.80 20160117 232000 5.42 1.82 20160117 232000 5.43 1.79 20160117 232000 5.43 1.82 20160117 232000 5.44 1.83 20160117 232000 5.45 1.79 20160117 232000 5.45 1.83 20160117 232000 5.46 1.84 20160117 232000 5.47 1.78 20160117 232000 5.47 1.84 20160117 232000 5.48 1.78 20160117 232000 5.48 1.84 20160117 232000 5.49 1.77 20160117 232000 5.52 1.77 20160117 232000 5.53 1.85 20160117 232000 5.55 1.77 20160117 232000 5.59 1.76 20160117 232000 5.61 1.76 20160117 232000 5.65 1.76 20160117 232000 5.69 1.76 20160117 232000 5.72 1.75 20160117 232000 5.76 1.75 20160117 232000 5.80 1.75 20160117 232000 5.84 1.75 20160117 232000 5.88 1.74 20160117 232000 5.91 1.74 20160117 232000 5.95 1.74 20160117 232000 5.98 1.65 20160117 232000 5.98 1.66 20160117 232000 5.99 1.64 20160117 232000 5.99 1.67 20160117 232000 5.99 1.74 20160117 232000 6.00 1.64 20160117 232000 6.00 1.67 20160117 232000 6.00 1.68 20160117 232000 6.01 1.64 20160117 232000 6.01 1.68 20160117 232000 6.02 1.63 20160117 232000 6.02 1.69 20160117 232000 6.03 1.63 20160117 232000 6.03 1.69 20160117 232000 6.03 1.73 20160117 232000 6.04 1.62 20160117 232000 6.04 1.69 20160117 232000 6.05 1.61 20160117 232000 6.05 1.62 20160117 232000 6.05 1.70 20160117 232000 6.06 1.62 20160117 232000 6.06 1.70 20160117 232000 6.06 1.73 20160117 232000 6.08 1.71 20160117 232000 6.09 1.71 20160117 232000 6.10 1.71 20160117 232000 6.10 1.73 20160117 232000 6.11 1.72 20160117 232000 6.12 1.72 20160117 232000 6.14 1.72 20160117 232100 5.22 1.50 20160117 232100 5.23 1.51 20160117 232100 5.26 1.51 20160117 232100 5.28 1.51 20160117 232100 5.29 1.51 20160117 232100 5.30 1.51 20160117 232100 5.31 1.51 20160117 232100 5.32 1.51 20160117 232100 5.33 1.51 20160117 232100 5.34 1.52 20160117 232100 5.35 1.52 20160117 232100 5.36 1.52 20160117 232100 5.37 1.52 20160117 232100 5.38 1.52 20160117 232100 5.39 1.52 20160117 232100 5.40 1.53 20160117 232100 5.41 1.53 20160117 232100 5.42 1.53 20160117 232100 5.43 1.54 20160117 232100 5.44 1.54 20160117 232100 5.46 1.54 20160117 232100 5.49 1.54 20160117 232100 5.52 1.55 20160117 232100 5.54 1.55 20160117 232100 5.57 1.55 20160117 232100 5.60 1.55 20160117 232100 5.62 1.56 20160117 232100 5.65 1.56 20160117 232100 5.67 1.56 20160117 232100 5.68 1.56 20160117 232100 5.69 1.56 20160117 232100 5.70 1.56 20160117 232100 5.71 1.56 20160117 232100 5.75 1.57 20160117 232100 5.76 1.57 20160117 232100 5.79 1.57 20160117 232100 5.81 1.58 20160117 232100 5.84 1.58 20160117 232100 5.86 1.58 20160117 232100 5.88 1.58 20160117 232100 5.91 1.58 20160117 232100 5.94 1.59 20160117 232100 5.96 1.59 20160117 232100 5.98 1.59 20160117 232100 5.99 1.60 20160117 232100 6.00 1.60 20160117 232100 6.01 1.60 20160117 232100 6.02 1.60 20160117 232100 6.03 1.61 20160117 232100 6.04 1.61 20160117 232200 2.94 1.47 20160117 232200 2.98 1.47 20160117 232200 3.00 1.47 20160117 232200 3.04 1.47 20160117 232200 3.07 1.47 20160117 232200 3.11 1.47 20160117 232200 3.12 1.47 20160117 232200 3.18 1.47 20160117 232200 3.18 1.48 20160117 232200 3.24 1.47 20160117 232200 3.25 1.48 20160117 232200 3.32 1.47 20160117 232200 3.32 1.48 20160117 232200 3.40 1.47 20160117 232200 3.40 1.49 20160117 232200 3.46 1.49 20160117 232200 3.49 1.47 20160117 232200 3.54 1.49 20160117 232200 3.57 1.47 20160117 232200 3.59 1.46 20160117 232200 3.61 1.46 20160117 232200 3.62 1.49 20160117 232200 3.63 1.46 20160117 232200 3.66 1.46 20160117 232200 3.69 1.46 20160117 232200 3.72 1.46 20160117 232200 3.78 1.49 20160117 232200 3.86 1.49 20160117 232200 3.95 1.49 20160117 232200 4.04 1.49 20160117 232200 4.11 1.48 20160117 232200 4.19 1.48 20160117 232200 4.26 1.48 20160117 232200 4.30 1.48 20160117 232200 4.36 1.48 20160117 232200 4.41 1.48 20160117 232200 4.47 1.48 20160117 232200 4.52 1.48 20160117 232200 4.58 1.48 20160117 232200 4.63 1.48 20160117 232200 4.69 1.49 20160117 232200 4.73 1.49 20160117 232200 4.77 1.49 20160117 232200 4.82 1.49 20160117 232200 4.86 1.49 20160117 232200 4.89 1.49 20160117 232200 4.93 1.49 20160117 232200 4.97 1.50 20160117 232200 5.01 1.50 20160117 232200 5.03 1.50 20160117 232200 5.04 1.50 20160117 232200 5.05 1.50 20160117 232200 5.06 1.50 20160117 232200 5.07 1.50 20160117 232200 5.08 1.50 20160117 232200 5.09 1.50 20160117 232200 5.10 1.50 20160117 232200 5.12 1.50 20160117 232200 5.14 1.50 20160117 232200 5.15 1.50 20160117 232200 5.17 1.50 20160117 232200 5.20 1.50 20160117 232300 3.26 1.45 20160117 232300 3.27 1.45 20160117 232300 3.28 1.45 20160117 232300 3.29 1.45 20160117 232300 3.30 1.45 20160117 232300 3.31 1.45 20160117 232300 3.32 1.45 20160117 232300 3.33 1.45 20160117 232300 3.34 1.45 20160117 232300 3.36 1.45 20160117 232300 3.40 1.44 20160117 232300 3.41 1.45 20160117 232300 3.43 1.44 20160117 232300 3.46 1.45 20160117 232300 3.47 1.44 20160117 232300 3.50 1.44 20160117 232300 3.51 1.45 20160117 232300 3.53 1.44 20160117 232300 3.56 1.45 20160117 232300 3.57 1.44 20160117 232300 3.61 1.44 20160117 232300 3.62 1.45 20160117 232300 3.64 1.44 20160117 232300 3.68 1.44 20160117 232300 3.68 1.45 20160117 232300 3.71 1.44 20160117 232300 3.73 1.45 20160117 232300 3.75 1.45 20160117 232300 3.75 1.46 20160117 232300 3.79 1.45 20160117 232300 3.79 1.46 20160117 232300 3.83 1.45 20160117 232300 3.87 1.45 20160117 232300 3.91 1.45 20160117 232300 3.95 1.45 20160117 232300 3.98 1.45 20160117 232300 4.01 1.45 20160117 232300 4.05 1.45 20160117 232300 4.09 1.45 20160117 232300 4.12 1.45 20160117 232300 4.13 1.45 20160117 232300 4.14 1.45 20160117 232300 4.15 1.45 20160117 232300 4.16 1.45 20160117 232300 4.17 1.45 20160117 232300 4.18 1.45 20160117 232300 4.19 1.45 20160117 232300 4.20 1.45 20160117 232300 4.22 1.45 20160117 232300 4.24 1.45 20160117 232300 4.26 1.45 20160117 232400 3.80 1.51 20160117 232400 3.81 1.51 20160117 232400 3.82 1.51 20160117 232400 3.83 1.51 20160117 232400 3.84 1.50 20160117 232400 3.84 1.51 20160117 232400 3.84 1.52 20160117 232400 3.85 1.50 20160117 232400 3.85 1.52 20160117 232400 3.86 1.50 20160117 232400 3.86 1.52 20160117 232400 3.87 1.52 20160117 232400 3.88 1.50 20160117 232400 3.88 1.52 20160117 232400 3.89 1.53 20160117 232400 3.90 1.50 20160117 232400 3.90 1.53 20160117 232400 3.91 1.50 20160117 232400 3.93 1.50 20160117 232400 3.94 1.50 20160117 232400 3.99 1.49 20160117 232400 4.02 1.49 20160117 232400 4.06 1.49 20160117 232400 4.10 1.48 20160117 232400 4.15 1.48 20160117 232400 4.18 1.48 20160117 232400 4.22 1.47 20160117 232400 4.26 1.47 20160117 232400 4.27 1.45 20160117 232400 4.29 1.45 20160117 232400 4.30 1.47 20160117 232400 4.31 1.45 20160117 232400 4.33 1.45 20160117 232400 4.33 1.47 20160117 232400 4.35 1.45 20160117 232400 4.36 1.47 20160117 232400 4.37 1.45 20160117 232400 4.39 1.45 20160117 232400 4.39 1.47 20160117 232400 4.42 1.45 20160117 232400 4.43 1.46 20160117 232400 4.44 1.45 20160117 232400 4.46 1.45 20160117 232400 4.46 1.46 20160117 232400 4.47 1.45 20160117 232400 4.49 1.46 20160117 232400 4.50 1.45 20160117 232400 4.52 1.45 20160117 232400 4.53 1.45 20160117 232400 4.53 1.46 20160117 232400 4.55 1.45 20160117 232400 4.56 1.46 20160117 232400 4.57 1.45 20160117 232400 4.57 1.46 20160117 232400 4.58 1.45 20160117 232400 4.58 1.46 20160117 232400 4.59 1.45 20160117 232500 3.91 1.53 20160117 232500 3.92 1.53 20160117 232500 3.93 1.53 20160117 232500 3.94 1.53 20160117 232500 3.95 1.54 20160117 232500 3.96 1.54 20160117 232500 3.98 1.54 20160117 232500 3.99 1.54 20160117 232500 4.01 1.54 20160117 232500 4.02 1.54 20160117 232500 4.03 1.55 20160117 232500 4.05 1.55 20160117 232500 4.06 1.55 20160117 232500 4.08 1.55 20160117 232500 4.09 1.55 20160117 232500 4.11 1.55 20160117 232500 4.13 1.56 20160117 232500 4.14 1.56 20160117 232500 4.15 1.56 20160117 232500 4.17 1.56 20160117 232500 4.18 1.56 20160117 232500 4.20 1.56 20160117 232500 4.21 1.56 20160117 232500 4.23 1.56 20160117 232500 4.25 1.56 20160117 232500 4.28 1.57 20160117 232500 4.31 1.57 20160117 232500 4.33 1.57 20160117 232500 4.36 1.57 20160117 232500 4.39 1.57 20160117 232500 4.41 1.57 20160117 232500 4.44 1.57 20160117 232500 4.47 1.57 20160117 232500 4.51 1.58 20160117 232500 4.55 1.58 20160117 232500 4.59 1.58 20160117 232500 4.63 1.58 20160117 232500 4.66 1.58 20160117 232500 4.70 1.58 20160117 232500 4.74 1.58 20160117 232500 4.78 1.59 20160117 232500 4.81 1.59 20160117 232500 4.84 1.59 20160117 232500 4.87 1.59 20160117 232500 4.91 1.60 20160117 232500 4.95 1.60 20160117 232500 4.98 1.60 20160117 232500 5.01 1.60 20160117 232500 5.05 1.61 20160117 232500 5.09 1.61 20160117 232500 5.13 1.61 20160117 232500 5.17 1.61 20160117 232500 5.21 1.62 20160117 232500 5.26 1.62 20160117 232500 5.30 1.62 20160117 232500 5.34 1.62 20160117 232500 5.38 1.63 20160117 232500 5.42 1.63 20160117 232500 5.46 1.63 20160117 232500 5.49 1.63 20160117 232500 5.51 1.63 20160117 232500 5.55 1.64 20160117 232500 5.57 1.64 20160117 232500 5.60 1.64 20160117 232600 5.64 1.64 20160117 232600 5.66 1.64 20160117 232600 5.69 1.64 20160117 232600 5.71 1.65 20160117 232600 5.73 1.65 20160117 232600 5.75 1.65 20160117 232600 5.77 1.65 20160117 232600 5.79 1.66 20160117 232600 5.81 1.66 20160117 232600 5.83 1.66 20160117 232600 5.84 1.67 20160117 232600 5.86 1.67 20160117 232600 5.88 1.67 20160117 232600 5.89 1.67 20160117 232600 5.91 1.67 20160117 232600 5.93 1.67 20160117 232600 5.94 1.68 20160117 232600 5.96 1.68 20160117 232600 5.97 1.68 20160117 232600 5.99 1.68 20160117 232600 6.00 1.68 20160117 232600 6.02 1.68 20160117 232600 6.03 1.68 20160117 232600 6.04 1.69 20160117 232600 6.06 1.69 20160117 232600 6.07 1.69 20160117 232600 6.08 1.69 20160117 232600 6.09 1.69 20160117 232600 6.11 1.69 20160117 232600 6.11 1.70 20160117 232600 6.12 1.70 20160117 232600 6.13 1.70 20160117 232600 6.14 1.71 20160117 232600 6.15 1.71 20160117 232600 6.16 1.71 20160117 232600 6.18 1.71 20160117 232600 6.21 1.72 20160117 232600 6.24 1.72 20160117 232600 6.26 1.72 20160117 232600 6.29 1.72 20160117 232600 6.33 1.73 20160117 232600 6.36 1.73 20160117 232600 6.38 1.73 20160117 232600 6.41 1.74 20160117 232600 6.45 1.74 20160117 232600 6.49 1.75 20160117 232600 6.52 1.75 20160117 232600 6.56 1.76 20160117 232600 6.60 1.76 20160117 232600 6.63 1.77 20160117 232600 6.67 1.77 20160117 232600 6.71 1.78 20160117 232600 6.75 1.78 20160117 232600 6.78 1.78 20160117 232600 6.81 1.79 20160117 232600 6.85 1.79 20160117 232600 6.89 1.80 20160117 232600 6.92 1.80 20160117 232600 6.95 1.81 20160117 232600 6.99 1.81 20160117 232700 7.03 1.82 20160117 232700 7.07 1.82 20160117 232700 7.12 1.83 20160117 232700 7.17 1.83 20160117 232700 7.21 1.84 20160117 232700 7.26 1.84 20160117 232700 7.31 1.85 20160117 232700 7.35 1.85 20160117 232700 7.39 1.86 20160117 232700 7.44 1.86 20160117 232700 7.45 1.87 20160117 232700 7.46 1.88 20160117 232700 7.47 1.88 20160117 232700 7.48 1.89 20160117 232700 7.49 1.90 20160117 232700 7.50 1.90 20160117 232700 7.51 1.91 20160117 232700 7.52 1.91 20160117 232700 7.52 1.92 20160117 232700 7.53 1.92 20160117 232700 7.54 1.93 20160117 232700 7.55 1.93 20160117 232700 7.56 1.94 20160117 232700 7.57 1.94 20160117 232700 7.58 1.95 20160117 232700 7.61 1.95 20160117 232700 7.67 1.96 20160117 232700 7.72 1.97 20160117 232700 7.78 1.97 20160117 232700 7.80 2.08 20160117 232700 7.81 2.08 20160117 232700 7.82 1.98 20160117 232700 7.82 2.08 20160117 232700 7.84 2.08 20160117 232700 7.86 2.08 20160117 232700 7.87 2.08 20160117 232700 7.88 1.99 20160117 232700 7.89 2.07 20160117 232700 7.90 2.04 20160117 232700 7.90 2.05 20160117 232700 7.90 2.06 20160117 232700 7.90 2.07 20160117 232700 7.91 2.03 20160117 232700 7.91 2.05 20160117 232700 7.93 1.99 20160117 232700 7.93 2.03 20160117 232700 7.94 2.03 20160117 232700 7.96 2.02 20160117 232700 7.97 2.02 20160117 232700 7.99 2.00 20160117 232700 7.99 2.02 20160117 232700 8.01 2.01 20160117 232700 8.02 2.01 20160117 232700 8.03 2.00 20160117 232800 7.24 2.07 20160117 232800 7.25 2.07 20160117 232800 7.26 2.07 20160117 232800 7.27 2.08 20160117 232800 7.28 2.07 20160117 232800 7.29 2.06 20160117 232800 7.29 2.07 20160117 232800 7.30 2.06 20160117 232800 7.30 2.07 20160117 232800 7.30 2.08 20160117 232800 7.31 2.06 20160117 232800 7.31 2.07 20160117 232800 7.32 2.06 20160117 232800 7.33 2.07 20160117 232800 7.33 2.08 20160117 232800 7.34 2.07 20160117 232800 7.36 2.08 20160117 232800 7.39 2.09 20160117 232800 7.42 2.09 20160117 232800 7.45 2.09 20160117 232800 7.49 2.09 20160117 232800 7.51 2.09 20160117 232800 7.54 2.09 20160117 232800 7.56 2.10 20160117 232800 7.58 2.10 20160117 232800 7.61 2.10 20160117 232800 7.64 2.10 20160117 232800 7.66 2.10 20160117 232800 7.69 2.10 20160117 232800 7.72 2.11 20160117 232800 7.73 2.10 20160117 232800 7.73 2.11 20160117 232800 7.74 2.10 20160117 232800 7.75 2.09 20160117 232800 7.75 2.10 20160117 232800 7.76 2.09 20160117 232800 7.76 2.10 20160117 232800 7.77 2.09 20160117 232800 7.77 2.10 20160117 232800 7.78 2.09 20160117 232800 7.78 2.10 20160117 232800 7.79 2.09 20160117 232800 7.80 2.09 20160117 232800 7.81 2.09 20160117 232800 7.82 2.09 20160117 232900 6.63 1.99 20160117 232900 6.65 1.99 20160117 232900 6.67 1.99 20160117 232900 6.70 1.99 20160117 232900 6.72 1.99 20160117 232900 6.74 1.99 20160117 232900 6.76 1.99 20160117 232900 6.78 1.99 20160117 232900 6.80 1.99 20160117 232900 6.82 1.99 20160117 232900 6.84 1.99 20160117 232900 6.86 1.99 20160117 232900 6.87 1.99 20160117 232900 6.89 1.99 20160117 232900 6.91 1.99 20160117 232900 6.93 1.99 20160117 232900 6.93 2.00 20160117 232900 6.94 2.00 20160117 232900 6.95 2.00 20160117 232900 6.97 2.00 20160117 232900 7.00 2.00 20160117 232900 7.01 2.01 20160117 232900 7.04 2.01 20160117 232900 7.06 2.01 20160117 232900 7.07 2.01 20160117 232900 7.10 2.01 20160117 232900 7.11 2.01 20160117 232900 7.13 2.02 20160117 232900 7.16 2.02 20160117 232900 7.18 2.02 20160117 232900 7.20 2.02 20160117 232900 7.23 2.02 20160117 232900 7.23 2.05 20160117 232900 7.24 2.05 20160117 232900 7.24 2.06 20160117 232900 7.25 2.03 20160117 232900 7.25 2.05 20160117 232900 7.26 2.05 20160117 232900 7.26 2.06 20160117 232900 7.27 2.06 20160117 232900 7.28 2.03 20160117 232900 7.28 2.05 20160117 232900 7.29 2.04 20160117 232900 7.29 2.05 20160117 232900 7.30 2.03 20160117 232900 7.30 2.04 20160117 232900 7.30 2.05 20160117 232900 7.31 2.03 20160117 233000 3.64 1.99 20160117 233000 3.72 1.98 20160117 233000 3.80 1.98 20160117 233000 3.87 1.98 20160117 233000 3.94 1.98 20160117 233000 4.03 1.98 20160117 233000 4.11 1.98 20160117 233000 4.18 1.98 20160117 233000 4.26 1.98 20160117 233000 4.35 1.98 20160117 233000 4.42 1.98 20160117 233000 4.48 1.98 20160117 233000 4.54 1.98 20160117 233000 4.60 1.98 20160117 233000 4.66 1.98 20160117 233000 4.72 1.98 20160117 233000 4.79 1.98 20160117 233000 4.85 1.98 20160117 233000 4.90 1.98 20160117 233000 4.95 1.98 20160117 233000 4.99 1.98 20160117 233000 5.03 1.98 20160117 233000 5.06 1.98 20160117 233000 5.11 1.98 20160117 233000 5.14 1.98 20160117 233000 5.18 1.98 20160117 233000 5.22 1.98 20160117 233000 5.26 1.97 20160117 233000 5.30 1.97 20160117 233000 5.33 1.97 20160117 233000 5.36 1.97 20160117 233000 5.40 1.97 20160117 233000 5.43 1.97 20160117 233000 5.46 1.97 20160117 233000 5.50 1.97 20160117 233000 5.53 1.97 20160117 233000 5.57 1.97 20160117 233000 5.62 1.97 20160117 233000 5.67 1.97 20160117 233000 5.72 1.97 20160117 233000 5.77 1.97 20160117 233000 5.82 1.97 20160117 233000 5.88 1.97 20160117 233000 5.93 1.97 20160117 233000 5.98 1.97 20160117 233000 6.03 1.97 20160117 233000 6.06 1.97 20160117 233000 6.10 1.98 20160117 233000 6.15 1.98 20160117 233000 6.19 1.98 20160117 233000 6.23 1.98 20160117 233000 6.27 1.98 20160117 233000 6.32 1.98 20160117 233000 6.36 1.98 20160117 233000 6.39 1.98 20160117 233000 6.41 1.98 20160117 233000 6.44 1.98 20160117 233000 6.47 1.98 20160117 233000 6.49 1.99 20160117 233000 6.51 1.99 20160117 233000 6.54 1.99 20160117 233000 6.57 1.99 20160117 233000 6.59 1.99 20160117 233000 6.61 1.99 20160117 233100 2.72 2.03 20160117 233100 2.73 2.02 20160117 233100 2.73 2.03 20160117 233100 2.74 2.02 20160117 233100 2.74 2.04 20160117 233100 2.75 2.02 20160117 233100 2.76 2.04 20160117 233100 2.78 2.02 20160117 233100 2.78 2.04 20160117 233100 2.79 2.01 20160117 233100 2.79 2.04 20160117 233100 2.80 2.01 20160117 233100 2.81 2.05 20160117 233100 2.82 2.01 20160117 233100 2.85 2.01 20160117 233100 2.85 2.05 20160117 233100 2.88 2.05 20160117 233100 2.89 2.01 20160117 233100 2.92 2.00 20160117 233100 2.93 2.06 20160117 233100 2.97 2.00 20160117 233100 2.99 2.06 20160117 233100 3.02 2.00 20160117 233100 3.04 2.06 20160117 233100 3.07 2.00 20160117 233100 3.10 2.07 20160117 233100 3.13 2.00 20160117 233100 3.20 1.99 20160117 233100 3.21 2.07 20160117 233100 3.27 1.99 20160117 233100 3.30 2.08 20160117 233100 3.33 1.99 20160117 233100 3.40 1.99 20160117 233100 3.42 2.08 20160117 233100 3.48 1.99 20160117 233100 3.52 2.08 20160117 233100 3.56 1.99 20160117 233100 3.63 2.09 20160117 233100 3.76 2.09 20160117 233100 3.87 2.10 20160117 233100 3.98 2.10 20160117 233100 4.10 2.11 20160117 233100 4.19 2.11 20160117 233100 4.26 2.12 20160117 233100 4.35 2.12 20160117 233100 4.44 2.13 20160117 233100 4.52 2.14 20160117 233100 4.59 2.14 20160117 233100 4.68 2.15 20160117 233100 4.77 2.15 20160117 233100 4.82 2.16 20160117 233100 4.85 2.16 20160117 233100 4.87 2.17 20160117 233100 4.90 2.17 20160117 233100 4.92 2.18 20160117 233100 4.95 2.18 20160117 233100 4.97 2.19 20160117 233100 5.01 2.19 20160117 233100 5.03 2.20 20160117 233100 5.10 2.20 20160117 233100 5.20 2.21 20160117 233100 5.27 2.22 20160117 233200 10.03 2.61 20160117 233200 10.11 2.62 20160117 233200 10.20 2.63 20160117 233200 10.26 2.64 20160117 233200 10.35 2.65 20160117 233200 10.44 2.66 20160117 233200 10.51 2.67 20160117 233200 5.37 2.22 20160117 233200 5.46 2.23 20160117 233200 5.55 2.23 20160117 233200 5.63 2.24 20160117 233200 5.73 2.25 20160117 233200 5.81 2.25 20160117 233200 5.89 2.26 20160117 233200 5.99 2.27 20160117 233200 6.07 2.27 20160117 233200 6.16 2.28 20160117 233200 6.24 2.29 20160117 233200 6.32 2.29 20160117 233200 6.41 2.30 20160117 233200 6.50 2.31 20160117 233200 6.58 2.31 20160117 233200 6.66 2.32 20160117 233200 6.75 2.33 20160117 233200 6.83 2.33 20160117 233200 6.91 2.34 20160117 233200 7.01 2.35 20160117 233200 7.11 2.36 20160117 233200 7.18 2.36 20160117 233200 7.28 2.37 20160117 233200 7.39 2.38 20160117 233200 7.49 2.39 20160117 233200 7.61 2.39 20160117 233200 7.73 2.40 20160117 233200 7.84 2.41 20160117 233200 7.94 2.42 20160117 233200 8.06 2.43 20160117 233200 8.17 2.43 20160117 233200 8.26 2.44 20160117 233200 8.34 2.45 20160117 233200 8.40 2.46 20160117 233200 8.45 2.46 20160117 233200 8.50 2.47 20160117 233200 8.55 2.48 20160117 233200 8.60 2.49 20160117 233200 8.66 2.49 20160117 233200 8.71 2.50 20160117 233200 8.76 2.51 20160117 233200 8.83 2.51 20160117 233200 8.90 2.52 20160117 233200 8.97 2.52 20160117 233200 9.05 2.53 20160117 233200 9.13 2.54 20160117 233200 9.19 2.54 20160117 233200 9.27 2.55 20160117 233200 9.36 2.56 20160117 233200 9.44 2.56 20160117 233200 9.50 2.57 20160117 233200 9.58 2.58 20160117 233200 9.66 2.58 20160117 233200 9.72 2.59 20160117 233200 9.80 2.59 20160117 233200 9.89 2.60 20160117 233200 9.94 2.60 20160117 233300 10.60 2.67 20160117 233300 10.69 2.68 20160117 233300 10.76 2.69 20160117 233300 10.88 2.71 20160117 233300 11.02 2.73 20160117 233300 11.16 2.74 20160117 233300 11.28 2.76 20160117 233300 11.40 2.78 20160117 233300 11.54 2.79 20160117 233300 11.67 2.81 20160117 233300 11.79 2.83 20160117 233300 11.93 2.85 20160117 233300 12.02 2.87 20160117 233300 12.11 2.89 20160117 233300 12.19 2.90 20160117 233300 12.28 2.92 20160117 233300 12.36 2.94 20160117 233300 12.44 2.96 20160117 233300 12.53 2.98 20160117 233300 12.61 3.00 20160117 233300 12.70 3.02 20160117 233300 12.76 3.04 20160117 233300 12.84 3.06 20160117 233300 12.91 3.08 20160117 233300 12.98 3.10 20160117 233300 13.06 3.12 20160117 233300 13.14 3.14 20160117 233300 13.22 3.16 20160117 233300 13.29 3.18 20160117 233300 13.41 3.21 20160117 233300 13.55 3.23 20160117 233300 13.68 3.26 20160117 233300 13.84 3.29 20160117 233300 13.99 3.31 20160117 233300 14.15 3.34 20160117 233300 14.28 3.37 20160117 233300 14.45 3.40 20160117 233300 14.59 3.43 20160117 233300 14.69 3.45 20160117 233300 14.79 3.48 20160117 233300 14.87 3.51 20160117 233300 14.97 3.55 20160117 233300 15.05 3.57 20160117 233300 15.15 3.61 20160117 233300 15.23 3.64 20160117 233300 15.32 3.66 20160117 233300 15.42 3.70 20160117 233300 15.52 3.73 20160117 233300 15.59 3.75 20160117 233300 15.68 3.78 20160117 233300 15.78 3.81 20160117 233300 15.86 3.84 20160117 233300 15.95 3.86 20160117 233300 16.05 3.89 20160117 233300 16.15 3.92 20160117 233300 16.23 3.95 20160117 233300 16.29 3.97 20160117 233300 16.37 3.99 20160117 233300 16.44 4.01 20160117 233300 16.49 4.03 20160117 233300 16.56 4.05 20160117 233300 16.63 4.07 20160117 233300 16.68 4.09 20160117 233300 16.74 4.11 20160117 233400 16.79 4.13 20160117 233400 16.81 4.16 20160117 233400 16.81 4.17 20160117 233400 16.83 4.19 20160117 233400 16.85 4.21 20160117 233400 16.86 4.23 20160117 233400 16.87 4.25 20160117 233400 16.88 4.27 20160117 233400 16.90 4.29 20160117 233400 16.93 4.30 20160117 233400 16.96 4.31 20160117 233400 16.97 4.48 20160117 233400 16.98 4.47 20160117 233400 16.99 4.31 20160117 233400 16.99 4.50 20160117 233400 17.01 4.51 20160117 233400 17.02 4.46 20160117 233400 17.03 4.32 20160117 233400 17.03 4.52 20160117 233400 17.05 4.32 20160117 233400 17.06 4.54 20160117 233400 17.07 4.46 20160117 233400 17.09 4.33 20160117 233400 17.09 4.55 20160117 233400 17.11 4.57 20160117 233400 17.12 4.34 20160117 233400 17.12 4.46 20160117 233400 17.14 4.35 20160117 233400 17.15 4.58 20160117 233400 17.17 4.35 20160117 233400 17.17 4.45 20160117 233400 17.18 4.60 20160117 233400 17.19 4.36 20160117 233400 17.21 4.44 20160117 233400 17.22 4.37 20160117 233400 17.24 4.38 20160117 233400 17.24 4.62 20160117 233400 17.26 4.39 20160117 233400 17.26 4.44 20160117 233400 17.29 4.40 20160117 233400 17.31 4.40 20160117 233400 17.31 4.44 20160117 233400 17.31 4.64 20160117 233400 17.33 4.41 20160117 233400 17.36 4.42 20160117 233400 17.36 4.43 20160117 233400 17.38 4.66 20160117 233400 17.45 4.68 20160117 233400 17.52 4.71 20160117 233400 17.60 4.73 20160117 233400 17.67 4.75 20160117 233400 17.74 4.77 20160117 233400 17.82 4.80 20160117 233400 17.82 4.82 20160117 233400 17.83 4.83 20160117 233400 17.83 4.85 20160117 233400 17.84 4.86 20160117 233400 17.85 4.88 20160117 233400 17.85 4.89 20160117 233400 17.86 4.91 20160117 233400 17.86 4.93 20160117 233400 17.87 4.95 20160117 233400 17.87 4.96 20160117 233500 17.88 4.98 20160117 233500 17.88 5.00 20160117 233500 17.89 5.02 20160117 233500 17.90 5.03 20160117 233500 17.90 5.05 20160117 233500 17.90 5.07 20160117 233500 17.91 5.08 20160117 233500 17.92 5.10 20160117 233500 17.92 5.11 20160117 233500 17.93 5.13 20160117 233500 17.93 5.15 20160117 233500 17.94 5.17 20160117 233500 17.94 5.18 20160117 233500 17.94 5.19 20160117 233500 17.94 5.21 20160117 233500 17.94 5.23 20160117 233500 17.97 5.25 20160117 233500 18.01 5.28 20160117 233500 18.05 5.30 20160117 233500 18.08 5.32 20160117 233500 18.12 5.34 20160117 233500 18.16 5.37 20160117 233500 18.19 5.39 20160117 233500 18.23 5.41 20160117 233500 18.28 5.44 20160117 233500 18.30 5.46 20160117 233500 18.33 5.48 20160117 233500 18.36 5.50 20160117 233500 18.38 5.52 20160117 233500 18.41 5.54 20160117 233500 18.43 5.57 20160117 233500 18.46 5.59 20160117 233500 18.48 5.61 20160117 233500 18.51 5.64 20160117 233500 18.55 5.67 20160117 233500 18.59 5.71 20160117 233500 18.63 5.74 20160117 233500 18.67 5.77 20160117 233500 18.71 5.80 20160117 233500 18.75 5.83 20160117 233500 18.79 5.87 20160117 233500 18.82 6.15 20160117 233500 18.82 6.18 20160117 233500 18.82 6.21 20160117 233500 18.82 6.24 20160117 233500 18.83 6.07 20160117 233500 18.83 6.10 20160117 233500 18.83 6.12 20160117 233500 18.83 6.27 20160117 233500 18.83 6.30 20160117 233500 18.83 6.32 20160117 233500 18.83 6.35 20160117 233500 18.83 6.38 20160117 233500 18.83 6.45 20160117 233500 18.83 6.47 20160117 233500 18.83 6.48 20160117 233500 18.84 5.90 20160117 233500 18.84 5.99 20160117 233500 18.84 6.02 20160117 233500 18.84 6.04 20160117 233500 18.84 6.41 20160117 233500 18.84 6.43 20160117 233500 18.85 5.93 20160117 233500 18.85 5.96 20160117 233600 12.31 5.02 20160117 233600 12.44 5.04 20160117 233600 12.60 5.05 20160117 233600 12.75 5.07 20160117 233600 12.89 5.08 20160117 233600 13.05 5.10 20160117 233600 13.18 5.12 20160117 233600 13.27 5.13 20160117 233600 13.38 5.15 20160117 233600 13.49 5.17 20160117 233600 13.61 5.19 20160117 233600 13.70 5.20 20160117 233600 13.81 5.22 20160117 233600 13.93 5.24 20160117 233600 14.04 5.26 20160117 233600 14.17 5.29 20160117 233600 14.30 5.33 20160117 233600 14.41 5.37 20160117 233600 14.55 5.41 20160117 233600 14.67 5.45 20160117 233600 14.81 5.49 20160117 233600 14.93 5.53 20160117 233600 15.07 5.57 20160117 233600 15.22 5.61 20160117 233600 15.37 5.66 20160117 233600 15.55 5.72 20160117 233600 15.70 5.78 20160117 233600 15.85 5.83 20160117 233600 16.03 5.88 20160117 233600 16.20 5.94 20160117 233600 16.38 6.00 20160117 233600 16.52 6.05 20160117 233600 16.69 6.10 20160117 233600 16.79 6.14 20160117 233600 16.89 6.18 20160117 233600 17.01 6.22 20160117 233600 17.12 6.27 20160117 233600 17.23 6.30 20160117 233600 17.34 6.34 20160117 233600 17.46 6.39 20160117 233600 17.56 6.43 20160117 233600 17.66 6.45 20160117 233600 17.78 6.47 20160117 233600 17.90 6.49 20160117 233600 18.00 6.50 20160117 233600 18.11 6.52 20160117 233600 18.21 6.54 20160117 233600 18.31 6.55 20160117 233600 18.43 6.57 20160117 233600 18.54 6.59 20160117 233600 18.60 6.59 20160117 233600 18.63 6.59 20160117 233600 18.66 6.59 20160117 233600 18.69 6.59 20160117 233600 18.71 6.59 20160117 233600 18.73 6.59 20160117 233600 18.75 6.58 20160117 233600 18.77 6.58 20160117 233600 18.79 6.58 20160117 233600 18.80 6.56 20160117 233600 18.81 6.53 20160117 233600 18.81 6.54 20160117 233600 18.82 6.51 20160117 233700 10.65 4.84 20160117 233700 10.67 4.84 20160117 233700 10.68 4.83 20160117 233700 10.71 4.85 20160117 233700 10.72 4.82 20160117 233700 10.79 4.86 20160117 233700 10.80 4.81 20160117 233700 10.88 4.81 20160117 233700 10.88 4.87 20160117 233700 10.97 4.88 20160117 233700 11.01 4.80 20160117 233700 11.06 4.89 20160117 233700 11.14 4.90 20160117 233700 11.22 4.80 20160117 233700 11.24 4.91 20160117 233700 11.35 4.93 20160117 233700 11.44 4.94 20160117 233700 11.45 4.81 20160117 233700 11.56 4.95 20160117 233700 11.69 4.96 20160117 233700 11.79 4.81 20160117 233700 11.83 4.97 20160117 233700 11.97 4.99 20160117 233700 12.12 5.01 20160117 233700 12.19 4.81 20160117 233700 12.65 4.82 20160117 233700 13.07 4.82 20160117 233700 13.63 4.82 20160117 233700 14.24 4.83 20160117 233700 14.67 4.83 20160117 233700 15.06 4.84 20160117 233700 15.46 4.85 20160117 233700 15.78 4.86 20160117 233700 15.93 4.50 20160117 233700 16.11 4.52 20160117 233700 16.18 4.87 20160117 233700 16.29 4.55 20160117 233700 16.45 4.57 20160117 233700 16.59 4.88 20160117 233700 16.63 4.59 20160117 233700 16.82 4.61 20160117 233700 16.92 4.89 20160117 233700 16.97 4.63 20160117 233700 17.15 4.65 20160117 233700 17.33 4.67 20160117 233700 17.33 4.90 20160117 233700 17.40 4.69 20160117 233700 17.49 4.70 20160117 233700 17.58 4.72 20160117 233700 17.65 4.73 20160117 233700 17.74 4.75 20160117 233700 17.75 4.92 20160117 233700 17.82 4.76 20160117 233700 17.90 4.91 20160117 233700 17.91 4.78 20160117 233700 17.92 4.90 20160117 233700 17.94 4.88 20160117 233700 17.96 4.87 20160117 233700 17.98 4.86 20160117 233700 17.99 4.79 20160117 233700 18.00 4.84 20160117 233700 18.02 4.83 20160117 233700 18.04 4.82 20160117 233700 18.06 4.80 20160117 233800 10.06 4.19 20160117 233800 10.12 4.18 20160117 233800 10.19 4.18 20160117 233800 10.26 4.18 20160117 233800 10.33 4.17 20160117 233800 10.40 4.17 20160117 233800 10.46 4.17 20160117 233800 10.51 4.17 20160117 233800 10.57 4.17 20160117 233800 10.63 4.17 20160117 233800 10.69 4.17 20160117 233800 10.74 4.17 20160117 233800 10.81 4.17 20160117 233800 10.88 4.17 20160117 233800 10.93 4.17 20160117 233800 11.05 4.17 20160117 233800 11.19 4.17 20160117 233800 11.30 4.18 20160117 233800 11.43 4.18 20160117 233800 11.55 4.19 20160117 233800 11.66 4.19 20160117 233800 11.79 4.19 20160117 233800 11.92 4.20 20160117 233800 12.03 4.20 20160117 233800 12.14 4.21 20160117 233800 12.25 4.21 20160117 233800 12.36 4.22 20160117 233800 12.46 4.23 20160117 233800 12.58 4.23 20160117 233800 12.70 4.24 20160117 233800 12.80 4.25 20160117 233800 12.92 4.26 20160117 233800 13.05 4.27 20160117 233800 13.18 4.27 20160117 233800 13.34 4.29 20160117 233800 13.49 4.30 20160117 233800 13.63 4.31 20160117 233800 13.79 4.32 20160117 233800 13.95 4.33 20160117 233800 14.11 4.34 20160117 233800 14.24 4.35 20160117 233800 14.41 4.36 20160117 233800 14.58 4.38 20160117 233800 14.73 4.39 20160117 233800 14.91 4.41 20160117 233800 15.09 4.42 20160117 233800 15.24 4.44 20160117 233800 15.42 4.45 20160117 233800 15.61 4.47 20160117 233800 15.76 4.48 20160117 233800 8.96 4.26 20160117 233800 9.09 4.25 20160117 233800 9.20 4.24 20160117 233800 9.28 4.24 20160117 233800 9.35 4.23 20160117 233800 9.42 4.23 20160117 233800 9.49 4.22 20160117 233800 9.57 4.22 20160117 233800 9.65 4.21 20160117 233800 9.72 4.21 20160117 233800 9.80 4.20 20160117 233800 9.87 4.20 20160117 233800 9.92 4.19 20160117 233800 9.99 4.19 20160117 233900 10.42 5.90 20160117 233900 11.09 5.94 20160117 233900 11.94 5.99 20160117 233900 6.00 5.54 20160117 233900 6.00 5.58 20160117 233900 6.18 5.62 20160117 233900 6.23 5.49 20160117 233900 6.58 5.46 20160117 233900 6.61 5.67 20160117 233900 6.80 5.42 20160117 233900 7.01 5.38 20160117 233900 7.19 5.35 20160117 233900 7.24 5.71 20160117 233900 7.39 5.31 20160117 233900 7.51 4.75 20160117 233900 7.51 4.77 20160117 233900 7.51 4.80 20160117 233900 7.51 4.83 20160117 233900 7.52 4.72 20160117 233900 7.52 4.85 20160117 233900 7.54 4.69 20160117 233900 7.56 4.67 20160117 233900 7.57 4.88 20160117 233900 7.58 4.64 20160117 233900 7.60 4.62 20160117 233900 7.60 5.27 20160117 233900 7.62 4.60 20160117 233900 7.64 4.58 20160117 233900 7.66 4.92 20160117 233900 7.67 4.56 20160117 233900 7.69 4.54 20160117 233900 7.71 4.52 20160117 233900 7.74 4.50 20160117 233900 7.75 4.95 20160117 233900 7.77 4.48 20160117 233900 7.77 5.24 20160117 233900 7.80 4.46 20160117 233900 7.82 4.98 20160117 233900 7.84 4.44 20160117 233900 7.87 4.43 20160117 233900 7.91 4.41 20160117 233900 7.91 5.01 20160117 233900 7.96 4.40 20160117 233900 7.97 5.21 20160117 233900 8.00 4.38 20160117 233900 8.01 5.04 20160117 233900 8.01 5.76 20160117 233900 8.04 4.37 20160117 233900 8.09 4.35 20160117 233900 8.09 5.07 20160117 233900 8.15 4.34 20160117 233900 8.17 5.17 20160117 233900 8.19 5.10 20160117 233900 8.20 4.33 20160117 233900 8.29 5.14 20160117 233900 8.30 4.32 20160117 233900 8.41 4.31 20160117 233900 8.50 4.30 20160117 233900 8.62 4.29 20160117 233900 8.74 4.28 20160117 233900 8.75 5.80 20160117 233900 8.85 4.27 20160117 233900 9.71 5.84 20160117 234000 12.85 6.04 20160117 234000 13.64 6.08 20160117 234000 14.61 6.13 20160117 234000 15.60 6.18 20160117 234000 15.75 6.03 20160117 234000 15.79 6.05 20160117 234000 15.84 6.02 20160117 234000 15.91 6.01 20160117 234000 15.92 6.07 20160117 234000 16.01 6.00 20160117 234000 16.08 6.10 20160117 234000 16.10 5.99 20160117 234000 16.18 5.98 20160117 234000 16.25 6.12 20160117 234000 16.28 5.97 20160117 234000 16.38 5.95 20160117 234000 16.38 6.15 20160117 234000 16.44 6.22 20160117 234000 16.47 5.94 20160117 234000 16.52 5.93 20160117 234000 16.54 5.90 20160117 234000 16.55 5.66 20160117 234000 16.55 5.88 20160117 234000 16.55 6.17 20160117 234000 16.57 5.86 20160117 234000 16.58 5.69 20160117 234000 16.59 5.84 20160117 234000 16.61 5.82 20160117 234000 16.63 5.72 20160117 234000 16.63 5.80 20160117 234000 16.65 5.78 20160117 234000 16.67 5.75 20160117 234000 16.72 6.20 20160117 234000 16.87 6.22 20160117 234000 17.04 6.25 20160118 000000 3.42 0.21 20160118 000000 4.97 0.41 20160118 000000 5.07 0.44 20160118 000000 5.19 0.47 20160118 000000 5.35 0.50 20160118 000000 5.51 0.53 20160118 000000 5.72 0.56 20160118 000000 5.96 0.59 20160118 000000 6.17 0.62 20160118 000000 6.45 0.65 20160118 000100 10.06 0.94 20160118 000100 10.28 0.96 20160118 000100 10.30 0.96 20160118 000100 10.35 0.97 20160118 000100 10.40 0.97 20160118 000100 10.45 0.97 20160118 000100 10.49 0.98 20160118 000100 10.58 0.98 20160118 000100 10.65 0.98 20160118 000100 10.70 0.99 20160118 000100 10.79 0.99 20160118 000100 10.98 1.01 20160118 000100 11.14 1.03 20160118 000100 11.27 1.05 20160118 000100 11.44 1.06 20160118 000100 11.64 1.08 20160118 000100 11.79 1.10 20160118 000100 11.98 1.12 20160118 000100 12.17 1.14 20160118 000100 12.32 1.15 20160118 000100 12.42 1.16 20160118 000100 12.53 1.17 20160118 000100 12.64 1.18 20160118 000100 12.74 1.19 20160118 000100 12.86 1.20 20160118 000100 12.98 1.21 20160118 000100 13.08 1.22 20160118 000100 13.21 1.23 20160118 000100 8.88 0.80 20160118 000100 9.10 0.82 20160118 000100 9.36 0.85 20160118 000100 9.62 0.88 20160118 000100 9.83 0.91 20160118 000200 13.20 2.89 20160118 000200 14.03 1.67 20160118 000200 14.28 2.52 20160118 000200 14.64 1.61 20160118 000200 15.32 1.84 20160118 000200 15.98 1.62 20160118 000200 16.85 3.26 20160118 000200 16.97 1.64 20160118 000200 17.05 2.05 20160118 000200 18.00 7.89 20160118 000200 18.05 2.20 20160118 000200 18.18 1.66 20160118 000200 18.34 8.24 20160118 000200 19.15 7.49 20160118 000200 19.27 2.26 20160118 000200 19.57 1.69 20160118 000200 20.94 1.72 20160118 000200 21.39 2.43 20160118 000200 21.61 3.56 20160118 000200 21.72 7.09 20160118 000200 21.83 1.75 20160118 000200 23.20 1.79 20160118 000200 24.15 2.63 20160118 000200 24.55 1.83 20160118 000200 25.07 6.73 20160118 000200 27.12 2.82 20160118 000200 28.44 3.91 20160118 000200 28.58 6.39 20160118 000200 30.26 3.02 20160118 000200 32.81 3.18 20160118 000200 33.21 6.00 20160118 000200 33.27 3.82 20160118 000200 33.41 3.62 20160118 000200 33.57 4.06 20160118 000200 34.00 3.39 20160118 000200 34.33 4.31 20160118 000200 35.49 4.57 20160118 000200 35.77 4.27 20160118 000200 37.00 4.78 20160118 000200 37.70 5.63 20160118 000200 38.80 5.05 20160118 000200 40.85 5.32 20160118 000200 42.37 4.56 20160118 000200 46.58 4.93 20160118 000200 46.61 4.96 20160118 000200 46.69 4.91 20160118 000200 46.74 4.89 20160118 000200 46.77 4.99 20160118 000200 47.09 4.88 20160118 000200 47.54 4.87 20160118 000200 47.87 4.86 20160118 000200 48.62 4.85 20160118 000300 22.94 5.66 20160118 000300 22.98 5.96 20160118 000300 23.17 6.29 20160118 000300 23.31 5.74 20160118 000300 23.42 6.66 20160118 000300 23.68 5.79 20160118 000300 23.78 7.02 20160118 000300 24.25 7.35 20160118 000300 24.79 7.71 20160118 000300 25.42 8.07 20160118 000300 26.25 8.47 20160118 000300 26.87 8.76 20160118 000300 28.88 11.15 20160118 000300 29.27 11.09 20160118 000300 29.58 9.42 20160118 000300 29.80 11.06 20160118 000300 29.81 11.29 20160118 000300 30.47 11.03 20160118 000300 30.79 11.44 20160118 000300 31.15 11.00 20160118 000300 31.67 11.56 20160118 000300 31.75 10.97 20160118 000300 32.49 10.94 20160118 000300 32.55 10.13 20160118 000300 32.76 11.69 20160118 000300 33.26 10.92 20160118 000300 33.88 11.83 20160118 000300 34.00 10.89 20160118 000300 34.68 10.87 20160118 000300 34.90 11.94 20160118 000300 34.98 10.68 20160118 000300 35.19 10.80 20160118 000300 35.67 10.73 20160118 000300 36.10 12.07 20160118 000300 36.11 10.67 20160118 000300 36.62 10.60 20160118 000300 37.17 10.53 20160118 000300 37.32 12.19 20160118 000300 37.68 10.45 20160118 000300 38.01 11.37 20160118 000300 38.09 10.39 20160118 000300 38.68 10.32 20160118 000300 38.79 12.39 20160118 000300 39.28 10.20 20160118 000300 40.02 10.05 20160118 000300 40.07 12.60 20160118 000300 41.04 9.86 20160118 000300 41.20 12.08 20160118 000300 41.68 12.86 20160118 000300 42.20 9.68 20160118 000300 43.35 13.13 20160118 000300 43.42 9.49 20160118 000300 44.35 12.77 20160118 000300 44.51 9.34 20160118 000300 44.80 13.36 20160118 000300 45.86 9.16 20160118 000300 46.99 13.35 20160118 000300 47.33 8.97 20160118 000300 48.38 13.91 20160118 000300 48.63 8.82 20160118 000300 50.20 14.19 20160118 000300 50.29 14.06 20160118 000300 51.80 14.44 20160118 000400 10.04 1.78 20160118 000400 10.19 2.39 20160118 000400 10.63 2.49 20160118 000400 10.70 1.77 20160118 000400 11.23 2.61 20160118 000400 11.35 1.87 20160118 000400 12.04 2.74 20160118 000400 12.17 1.99 20160118 000400 12.20 2.79 20160118 000400 12.30 2.83 20160118 000400 12.50 2.89 20160118 000400 12.64 2.93 20160118 000400 12.77 2.97 20160118 000400 12.99 3.03 20160118 000400 13.08 2.11 20160118 000400 13.20 3.07 20160118 000400 13.40 3.11 20160118 000400 13.65 3.17 20160118 000400 13.88 3.30 20160118 000400 13.95 2.23 20160118 000400 14.11 3.43 20160118 000400 14.30 3.54 20160118 000400 14.53 3.67 20160118 000400 14.69 2.33 20160118 000400 14.77 3.78 20160118 000400 15.02 3.92 20160118 000400 15.22 4.01 20160118 000400 15.45 4.11 20160118 000400 15.65 2.44 20160118 000400 16.02 4.29 20160118 000400 16.58 2.56 20160118 000400 16.97 4.48 20160118 000400 17.37 2.66 20160118 000400 18.17 4.71 20160118 000400 18.41 2.80 20160118 000400 19.43 2.95 20160118 000400 19.47 4.97 20160118 000400 20.47 3.10 20160118 000400 20.76 5.21 20160118 000400 21.34 3.22 20160118 000400 21.85 5.40 20160118 000400 22.38 3.36 20160118 000400 23.25 5.66 20160118 000400 23.42 3.50 20160118 000400 24.02 5.86 20160118 000400 24.30 3.62 20160118 000400 24.45 5.94 20160118 000400 24.62 5.90 20160118 000400 24.86 5.99 20160118 000400 25.26 6.05 20160118 000400 25.35 3.75 20160118 000400 25.75 6.09 20160118 000400 25.75 6.13 20160118 000400 26.18 6.17 20160118 000400 26.39 3.87 20160118 000400 26.46 3.98 20160118 000400 26.52 4.05 20160118 000400 26.60 4.14 20160118 000400 26.70 4.24 20160118 000400 26.82 4.34 20160118 000400 9.65 2.01 20160118 000400 9.65 2.14 20160118 000400 9.76 1.91 20160118 000400 9.84 2.26 20160118 000500 10.95 2.31 20160118 000500 10.97 2.23 20160118 000500 10.98 2.39 20160118 000500 11.01 2.47 20160118 000500 11.05 2.13 20160118 000500 11.13 2.06 20160118 000500 11.21 2.55 20160118 000500 11.26 1.98 20160118 000500 11.91 2.64 20160118 000500 12.59 2.75 20160118 000500 13.17 2.83 20160118 000500 13.85 2.94 20160118 000500 14.53 3.03 20160118 000500 15.08 3.11 20160118 000500 15.76 3.22 20160118 000500 16.41 3.31 20160118 000500 16.79 3.41 20160118 000500 16.91 3.51 20160118 000500 17.06 3.62 20160118 000500 17.23 3.74 20160118 000500 17.39 3.84 20160118 000500 17.60 3.96 20160118 000500 17.84 4.08 20160118 000500 18.06 4.20 20160118 000500 18.30 4.31 20160118 000500 18.49 4.41 20160118 000500 18.70 4.49 20160118 000500 18.89 4.58 20160118 000500 19.04 4.65 20160118 000500 19.21 4.73 20160118 000500 19.36 4.81 20160118 000500 19.50 4.88 20160118 000500 19.64 4.96 20160118 000500 19.75 5.04 20160118 000500 20.04 5.06 20160118 000500 20.22 5.08 20160118 000500 20.47 5.11 20160118 000500 20.77 5.13 20160118 000500 20.98 5.15 20160118 000500 21.29 5.18 20160118 000500 21.56 5.21 20160118 000500 21.85 5.25 20160118 000500 22.11 5.27 20160118 000500 22.31 5.27 20160118 000500 22.53 5.27 20160118 000500 22.73 5.27 20160118 000500 22.96 5.27 20160118 000500 23.20 5.27 20160118 000500 23.45 5.26 20160118 000500 23.67 5.27 20160118 000500 23.94 5.27 20160118 000500 24.27 5.23 20160118 000500 24.67 5.16 20160118 000500 25.01 5.10 20160118 000500 25.41 5.02 20160118 000500 25.81 4.95 20160118 000500 26.10 4.89 20160118 000500 26.50 4.81 20160118 000500 26.87 4.75 20160118 000500 26.91 4.41 20160118 000500 27.05 4.51 20160118 000500 27.22 4.60 20160118 000500 27.29 4.67 20160118 000600 10.13 1.42 20160118 000600 10.88 1.09 20160118 000600 11.45 1.88 20160118 000600 11.63 1.81 20160118 000600 11.64 1.51 20160118 000600 11.66 1.11 20160118 000600 11.76 1.73 20160118 000600 11.90 1.65 20160118 000600 12.05 1.57 20160118 000600 12.18 1.50 20160118 000600 12.33 1.43 20160118 000600 12.49 1.35 20160118 000600 12.60 1.15 20160118 000600 12.66 1.27 20160118 000600 12.80 1.20 20160118 000600 13.50 1.59 20160118 000600 14.91 1.66 20160118 000600 16.68 1.75 20160118 000600 18.18 1.78 20160118 000600 19.30 1.79 20160118 000600 20.34 1.80 20160118 000600 21.81 1.82 20160118 000600 23.34 1.83 20160118 000600 24.75 1.85 20160118 000600 26.42 1.86 20160118 000600 28.34 1.88 20160118 000600 29.16 1.88 20160118 000600 30.12 1.90 20160118 000600 3.47 0.85 20160118 000600 3.51 0.82 20160118 000600 3.65 0.87 20160118 000600 3.75 0.80 20160118 000600 4.05 0.90 20160118 000600 4.18 0.78 20160118 000600 4.53 0.87 20160118 000600 4.53 0.90 20160118 000600 4.57 0.84 20160118 000600 4.57 0.92 20160118 000600 4.60 0.81 20160118 000600 4.61 0.91 20160118 000600 4.63 0.95 20160118 000600 4.69 0.78 20160118 000600 4.70 0.76 20160118 000600 4.71 0.97 20160118 000600 4.86 0.99 20160118 000600 5.18 1.00 20160118 000600 5.27 0.93 20160118 000600 5.48 1.01 20160118 000600 5.88 1.01 20160118 000600 5.90 0.95 20160118 000600 6.30 1.02 20160118 000600 6.67 0.97 20160118 000600 6.70 1.03 20160118 000600 7.13 1.03 20160118 000600 7.48 0.99 20160118 000600 7.65 1.04 20160118 000600 7.72 1.17 20160118 000600 7.98 1.08 20160118 000600 8.04 1.26 20160118 000600 8.08 1.05 20160118 000600 8.20 1.02 20160118 000600 8.73 1.33 20160118 000600 9.06 1.04 20160118 000600 9.97 1.07 20160118 000700 10.18 1.27 20160118 000700 10.46 1.30 20160118 000700 10.49 1.24 20160118 000700 10.54 1.20 20160118 000700 10.69 1.33 20160118 000700 10.86 1.36 20160118 000700 11.13 1.39 20160118 000700 11.18 1.22 20160118 000700 11.35 1.41 20160118 000700 11.59 1.40 20160118 000700 11.73 1.38 20160118 000700 11.93 1.36 20160118 000700 12.19 1.34 20160118 000700 12.40 1.32 20160118 000700 12.58 1.31 20160118 000700 12.85 1.30 20160118 000700 13.10 1.28 20160118 000700 13.11 1.44 20160118 000700 13.12 1.41 20160118 000700 13.13 1.38 20160118 000700 13.13 1.47 20160118 000700 13.15 1.50 20160118 000700 13.16 1.35 20160118 000700 13.18 1.53 20160118 000700 13.20 1.31 20160118 000700 13.27 1.28 20160118 000700 13.58 1.56 20160118 000700 14.34 1.58 20160118 000700 15.00 1.61 20160118 000700 15.77 1.64 20160118 000700 16.59 1.67 20160118 000700 17.36 1.69 20160118 000700 17.98 1.71 20160118 000700 18.82 1.74 20160118 000700 19.56 1.76 20160118 000700 20.62 1.77 20160118 000700 21.70 1.79 20160118 000700 22.88 1.80 20160118 000700 24.27 1.82 20160118 000700 25.25 1.83 20160118 000700 26.46 1.85 20160118 000700 27.92 1.87 20160118 000700 5.74 1.35 20160118 000700 5.89 1.36 20160118 000700 6.03 1.33 20160118 000700 6.41 1.31 20160118 000700 6.54 1.35 20160118 000700 6.82 1.28 20160118 000700 7.18 1.26 20160118 000700 7.21 1.33 20160118 000700 7.64 1.23 20160118 000700 7.76 1.32 20160118 000700 8.12 1.21 20160118 000700 8.46 1.30 20160118 000700 8.62 1.18 20160118 000700 8.94 1.17 20160118 000700 9.04 1.16 20160118 000700 9.13 1.28 20160118 000700 9.40 1.17 20160118 000700 9.67 1.20 20160118 000700 9.74 1.19 20160118 000700 9.86 1.26 20160118 000700 9.95 1.24 20160118 000800 8.23 1.15 20160118 001200 1.29 1.02 20160118 001200 1.34 1.02 20160118 001200 3.10 0.92 20160118 001200 3.23 0.94 20160118 001200 3.33 0.95 20160118 001200 3.51 0.97 20160118 001200 3.71 0.99 20160118 001200 3.80 0.93 20160118 001200 3.82 1.00 20160118 001200 3.83 0.93 20160118 001200 3.90 0.95 20160118 001200 3.99 0.96 20160118 001200 4.04 1.02 20160118 001200 4.07 0.97 20160118 001200 4.13 0.98 20160118 001200 4.16 1.00 20160118 001200 4.19 1.03 20160118 001200 4.23 1.01 20160118 001200 4.23 1.02 20160118 001300 2.91 0.87 20160118 001300 2.91 0.89 20160118 001300 2.97 0.86 20160118 001300 3.01 0.91 20160118 001300 3.06 0.84 20160118 001300 3.20 0.83 20160118 001300 3.36 0.81 20160118 001300 3.52 0.80 20160118 001300 3.73 0.79 20160118 001300 3.97 0.78 20160118 001400 1.56 0.18 20160118 001400 1.69 0.17 20160118 001400 1.73 0.19 20160118 001400 1.78 0.18 20160118 001400 1.89 0.20 20160118 001400 2.01 0.22 20160118 001400 2.04 0.20 20160118 001400 2.13 0.24 20160118 001400 2.33 0.26 20160118 001400 2.48 0.21 20160118 001400 2.53 0.29 20160118 001400 2.75 0.31 20160118 001400 2.94 0.21 20160118 001400 3.02 0.32 20160118 001400 3.29 0.35 20160118 001400 3.49 0.22 20160118 001400 3.65 0.36 20160118 001400 3.95 0.37 20160118 001400 4.08 0.23 20160118 001400 4.35 0.38 20160118 001400 4.68 0.24 20160118 001400 4.75 0.40 20160118 001400 4.81 0.43 20160118 001400 4.82 0.44 20160118 001400 4.84 0.45 20160118 001400 4.88 0.41 20160118 001400 4.98 0.46 20160118 001400 5.15 0.26 20160118 001400 5.15 0.47 20160118 001400 5.43 0.48 20160118 001400 5.65 0.38 20160118 001400 5.72 0.30 20160118 001400 5.83 0.49 20160118 001400 5.92 0.39 20160118 001400 6.20 0.49 20160118 001400 6.22 0.40 20160118 001400 6.29 0.33 20160118 001400 6.56 0.41 20160118 001400 6.60 0.50 20160118 001400 6.86 0.37 20160118 001400 7.34 0.40 20160118 001400 7.91 0.43 20160118 001400 7.93 0.47 20160118 001400 8.48 0.47 20160118 001400 8.94 0.51 20160118 001400 8.96 0.49 20160118 001400 9.54 0.53 20160118 001500 10.05 -0.12 20160118 001500 10.39 -0.11 20160118 001500 10.50 -0.10 20160118 001500 4.35 0.72 20160118 001500 4.42 0.72 20160118 001500 4.46 0.72 20160118 001500 4.61 0.72 20160118 001500 4.75 0.56 20160118 001500 4.75 0.58 20160118 001500 4.76 0.70 20160118 001500 4.77 0.60 20160118 001500 4.78 0.72 20160118 001500 4.80 0.61 20160118 001500 4.86 0.63 20160118 001500 4.92 0.72 20160118 001500 4.96 0.63 20160118 001500 5.06 0.69 20160118 001500 5.09 0.63 20160118 001500 5.09 0.71 20160118 001500 5.20 0.62 20160118 001500 5.27 0.71 20160118 001500 5.35 0.62 20160118 001500 5.39 0.68 20160118 001500 5.45 0.71 20160118 001500 5.50 0.61 20160118 001500 5.54 0.70 20160118 001500 5.60 0.68 20160118 001500 5.66 0.61 20160118 001500 5.66 0.67 20160118 001500 5.72 0.67 20160118 001500 5.79 0.64 20160118 001500 5.81 0.60 20160118 001500 5.87 0.63 20160118 001500 5.95 0.61 20160118 001500 5.98 0.59 20160118 001500 6.03 0.60 20160118 001500 6.06 0.65 20160118 001500 6.13 0.59 20160118 001500 6.66 0.63 20160118 001500 6.73 0.63 20160118 001500 6.75 0.63 20160118 001500 6.77 0.64 20160118 001500 6.81 0.64 20160118 001500 6.83 0.62 20160118 001500 6.87 0.62 20160118 001500 6.96 0.61 20160118 001500 7.28 0.53 20160118 001500 7.65 0.44 20160118 001500 8.71 0.18 20160118 001600 10.92 -0.08 20160118 001600 15.81 0.39 20160118 002100 0.80 1.60 20160118 002100 10.67 1.25 20160118 002100 12.10 1.93 20160118 002100 14.83 1.11 20160118 002100 15.90 1.03 20160118 002100 15.95 2.05 20160118 002100 16.17 0.95 20160118 002100 16.68 0.87 20160118 002100 17.15 0.79 20160118 002100 17.41 0.72 20160118 002100 17.62 2.19 20160118 002100 17.80 2.16 20160118 002100 17.90 2.12 20160118 002100 17.93 0.64 20160118 002100 18.41 0.57 20160118 002100 2.64 1.49 20160118 002100 4.68 1.71 20160118 002100 6.75 1.36 20160118 002100 8.73 1.83 20160118 002200 16.46 2.38 20160118 002200 16.47 2.35 20160118 002200 16.50 2.33 20160118 002200 16.51 2.40 20160118 002200 16.60 2.43 20160118 002200 16.67 2.45 20160118 002200 17.38 2.46 20160118 002200 18.26 2.46 20160118 002200 19.06 2.47 20160118 002200 19.99 2.47 20160118 002200 21.05 2.48 20160118 002200 21.97 2.48 20160118 002200 23.04 2.48 20160118 002200 24.06 2.48 20160118 002200 25.04 2.49 20160118 002200 25.59 2.51 20160118 002200 26.42 2.53 20160118 002200 27.23 2.56 20160118 002200 27.92 2.58 20160118 002200 28.95 2.61 20160118 002200 29.91 2.63 20160118 002200 30.71 2.65 20160118 002200 31.89 2.68 20160118 002200 32.64 2.69 20160118 002200 32.84 2.66 20160118 002200 33.01 2.63 20160118 002200 33.43 2.60 20160118 002200 33.75 2.57 20160118 002200 34.03 2.55 20160118 002200 34.53 2.52 20160118 002200 34.96 2.49 20160118 002200 35.33 2.46 20160118 002200 35.77 2.44 20160118 002200 36.02 2.42 20160118 002200 36.30 2.39 20160118 002200 36.56 2.38 20160118 002200 36.93 2.35 20160118 002200 37.30 2.33 20160118 002200 37.64 2.32 20160118 002200 38.04 2.30 20160118 002200 38.21 1.92 20160118 002200 38.49 2.28 20160118 002200 39.48 2.28 20160118 002200 40.35 2.27 20160118 002200 40.53 1.96 20160118 002200 41.46 2.26 20160118 002200 42.53 1.98 20160118 002200 42.58 2.25 20160118 002200 43.54 2.24 20160118 002200 44.61 2.22 20160118 002200 44.89 2.02 20160118 002200 45.77 2.21 20160118 002200 46.76 2.19 20160118 002200 47.26 2.06 20160118 002200 47.85 2.17 20160118 002200 48.00 2.16 20160118 002200 48.19 2.15 20160118 002200 48.29 2.15 20160118 002200 48.55 2.14 20160118 002200 48.84 2.13 20160118 002200 49.04 2.12 20160118 002200 49.22 2.09 20160118 002200 49.40 2.11 20160118 002200 49.81 2.10 20160118 002300 10.13 2.21 20160118 002300 11.99 2.21 20160118 002300 13.98 2.21 20160118 002300 15.67 2.21 20160118 002300 16.57 2.31 20160118 002300 16.66 2.29 20160118 002300 16.79 2.27 20160118 002300 17.07 2.26 20160118 002300 17.74 2.21 20160118 002300 17.80 2.26 20160118 002300 18.85 2.27 20160118 002300 19.84 2.21 20160118 002300 20.02 2.27 20160118 002300 21.61 2.21 20160118 002300 21.66 2.28 20160118 002300 23.45 2.29 20160118 002300 23.75 2.21 20160118 002300 25.16 2.30 20160118 002300 25.82 2.22 20160118 002300 27.35 2.31 20160118 002300 27.87 2.22 20160118 002300 29.62 2.23 20160118 002300 29.69 2.32 20160118 002300 31.63 2.33 20160118 002300 31.77 2.23 20160118 002300 33.95 2.24 20160118 002300 34.20 2.34 20160118 002300 35.81 2.25 20160118 002300 36.87 2.34 20160118 002300 38.04 2.25 20160118 002300 39.60 2.35 20160118 002300 40.31 2.26 20160118 002300 41.84 2.35 20160118 002300 42.22 2.27 20160118 002300 42.92 2.21 20160118 002300 42.92 2.24 20160118 002300 42.93 2.23 20160118 002300 42.93 2.25 20160118 002300 42.95 2.20 20160118 002300 42.97 2.27 20160118 002300 43.01 2.19 20160118 002300 43.08 2.18 20160118 002300 43.11 2.17 20160118 002300 44.15 2.19 20160118 002300 44.67 2.35 20160118 002300 45.38 2.22 20160118 002300 46.62 2.24 20160118 002300 47.54 2.35 20160118 002300 47.62 2.25 20160118 002300 48.86 2.28 20160118 002300 49.89 2.35 20160118 002300 50.07 2.30 20160118 002300 51.31 2.31 20160118 002300 52.31 2.33 20160118 002300 52.81 2.35 20160118 002300 7.39 1.93 20160118 002300 7.43 1.85 20160118 002300 7.49 1.77 20160118 002300 7.53 2.00 20160118 002300 7.59 1.71 20160118 002300 7.76 2.08 20160118 002300 7.83 1.63 20160118 002300 7.97 2.15 20160118 002300 8.72 2.21 20160118 002400 10.30 -0.13 20160118 002400 11.36 -0.19 20160118 002400 12.29 -0.23 20160118 002400 13.15 -0.28 20160118 002400 13.96 -0.31 20160118 002400 14.93 -0.36 20160118 002400 15.04 0.32 20160118 002400 15.24 0.36 20160118 002400 15.38 0.29 20160118 002400 15.71 0.24 20160118 002400 15.90 -0.40 20160118 002400 16.51 0.21 20160118 002400 16.73 -0.44 20160118 002400 17.40 0.18 20160118 002400 17.62 -0.48 20160118 002400 18.62 -0.52 20160118 002400 18.63 0.15 20160118 002400 19.11 0.44 20160118 002400 19.30 -0.56 20160118 002400 19.68 0.11 20160118 002400 20.02 -0.60 20160118 002400 20.62 -0.65 20160118 002400 21.21 0.08 20160118 002400 21.45 -0.69 20160118 002400 22.25 -0.73 20160118 002400 23.23 -0.77 20160118 002400 23.96 -0.81 20160118 002400 24.92 -0.85 20160118 002400 25.94 0.04 20160118 002400 26.07 -0.89 20160118 002400 31.31 -0.84 20160118 002400 33.28 -0.02 20160118 002400 36.36 -0.79 20160118 002400 40.64 -0.08 20160118 002400 43.10 -0.72 20160118 002400 47.20 -0.12 20160118 002400 50.03 -0.66 20160118 002400 54.94 -0.18 20160118 002400 55.97 -0.61 20160118 002400 62.53 -0.23 20160118 002400 63.10 -0.55 20160118 002400 6.61 0.27 20160118 002400 6.66 0.18 20160118 002400 68.70 -0.27 20160118 002400 6.88 1.03 20160118 002400 6.93 1.13 20160118 002400 6.94 0.95 20160118 002400 69.91 -0.48 20160118 002400 7.04 0.35 20160118 002400 7.06 0.12 20160118 002400 7.13 1.23 20160118 002400 7.14 0.86 20160118 002400 7.41 1.31 20160118 002400 7.46 0.76 20160118 002400 76.18 -0.33 20160118 002400 7.63 0.42 20160118 002400 77.16 -0.42 20160118 002400 7.88 0.03 20160118 002400 7.90 0.67 20160118 002400 8.29 0.59 20160118 002400 83.30 -0.38 20160118 002400 8.59 0.50 20160118 002400 8.95 -0.05 20160118 002500 20.88 5.40 20160118 002500 20.91 5.42 20160118 002500 20.98 5.38 20160118 002500 21.05 5.05 20160118 002500 21.11 5.39 20160118 002500 21.19 5.35 20160118 002500 21.20 5.07 20160118 002500 21.30 5.37 20160118 002500 21.35 5.08 20160118 002500 21.49 5.09 20160118 002500 21.50 5.32 20160118 002500 21.54 5.36 20160118 002500 21.64 5.11 20160118 002500 21.80 5.10 20160118 002500 21.81 5.34 20160118 002500 21.85 5.29 20160118 002500 21.87 5.14 20160118 002500 22.05 5.33 20160118 002500 22.10 5.17 20160118 002500 22.27 5.24 20160118 002500 22.30 5.33 20160118 002500 22.31 5.21 20160118 002500 22.50 5.23 20160118 002500 22.61 5.32 20160118 002500 22.70 5.26 20160118 002500 22.85 5.20 20160118 002500 22.89 5.29 20160118 002500 22.94 5.31 20160118 002500 23.45 5.15 20160118 002500 24.23 5.10 20160118 002500 25.45 0.55 20160118 002500 25.78 4.95 20160118 002500 27.80 4.76 20160118 002500 29.38 4.61 20160118 002500 31.59 4.42 20160118 002500 33.05 0.67 20160118 002500 33.90 4.23 20160118 002500 35.92 4.07 20160118 002500 38.36 3.87 20160118 002500 40.22 0.78 20160118 002500 40.57 3.69 20160118 002500 42.73 3.53 20160118 002500 45.69 3.36 20160118 002500 46.53 0.88 20160118 002500 48.72 3.19 20160118 002500 51.28 3.06 20160118 002500 53.90 1.00 20160118 002500 54.00 2.90 20160118 002500 56.99 2.74 20160118 002500 59.97 2.58 20160118 002500 61.13 1.12 20160118 002500 62.49 2.45 20160118 002500 65.44 2.29 20160118 002500 67.84 2.14 20160118 002500 68.20 1.23 20160118 002500 68.86 2.06 20160118 002500 70.01 1.97 20160118 002500 71.11 1.87 20160118 002500 72.03 1.79 20160118 002500 72.91 1.70 20160118 002500 73.92 1.60 20160118 002500 74.00 1.33 20160118 002500 74.76 1.53 20160118 002500 75.69 1.43 20160118 002600 18.31 4.92 20160118 002600 18.38 4.78 20160118 002600 18.47 4.78 20160118 002600 18.47 4.79 20160118 002600 18.68 4.80 20160118 002600 18.76 4.80 20160118 002600 18.89 4.80 20160118 002600 19.03 4.81 20160118 002600 19.15 4.81 20160118 002600 19.19 4.82 20160118 002600 19.31 4.81 20160118 002600 19.46 4.98 20160118 002600 19.48 4.81 20160118 002600 19.85 4.84 20160118 002600 19.90 4.85 20160118 002600 20.35 4.88 20160118 002600 20.49 4.88 20160118 002600 20.66 5.03 20160118 002600 20.92 4.93 20160118 002600 21.17 4.92 20160118 002600 21.38 4.97 20160118 002600 21.70 5.08 20160118 002600 21.84 4.96 20160118 002600 21.97 5.02 20160118 002600 22.08 5.11 20160118 002600 22.32 4.98 20160118 002600 22.49 5.13 20160118 002600 22.59 5.06 20160118 002600 22.94 5.14 20160118 002600 22.97 5.02 20160118 002600 22.99 5.13 20160118 002600 23.25 5.12 20160118 002600 23.35 5.15 20160118 002600 23.51 5.16 20160118 002600 23.61 5.06 20160118 002600 23.63 5.16 20160118 002600 23.75 5.17 20160118 002600 23.82 5.16 20160118 002600 23.88 5.17 20160118 002600 23.91 5.17 20160118 002600 23.99 5.18 20160118 002600 24.12 5.19 20160118 002600 24.17 5.11 20160118 002600 24.20 5.19 20160118 002600 24.31 5.20 20160118 002600 24.40 5.21 20160118 002600 24.45 5.18 20160118 002600 24.59 5.16 20160118 002600 24.82 5.23 20160118 002600 25.07 5.23 20160118 002600 25.13 5.27 20160118 002600 25.51 5.32 20160118 002600 25.54 5.29 20160118 002600 25.90 5.37 20160118 002600 25.92 5.34 20160118 002600 26.23 5.41 20160118 002600 26.34 5.40 20160118 002600 26.64 5.47 20160118 002600 26.78 5.47 20160118 002600 27.05 5.53 20160118 002600 27.13 5.52 20160118 002600 27.39 5.57 20160118 002600 27.53 5.59 20160118 002700 14.25 4.69 20160118 002700 14.47 4.73 20160118 002700 14.77 4.66 20160118 002700 15.25 4.64 20160118 002700 15.26 4.77 20160118 002700 15.83 4.61 20160118 002700 16.29 4.83 20160118 002700 16.44 4.57 20160118 002700 16.96 4.55 20160118 002700 17.39 4.88 20160118 002700 17.60 4.52 20160118 002700 18.25 4.49 20160118 002700 18.91 4.46 20160118 002700 19.50 4.46 20160118 002700 20.22 4.47 20160118 002700 20.95 4.48 20160118 002700 21.59 4.49 20160118 002700 22.36 4.51 20160118 002700 23.15 4.52 20160118 002700 23.77 3.54 20160118 002700 23.83 4.54 20160118 002700 24.28 3.65 20160118 002700 24.65 4.55 20160118 002700 24.72 3.73 20160118 002700 25.25 3.84 20160118 002700 25.48 4.57 20160118 002700 25.66 4.59 20160118 002700 25.77 3.94 20160118 002700 25.88 4.60 20160118 002700 26.12 4.61 20160118 002700 26.21 4.02 20160118 002700 26.34 4.62 20160118 002700 26.60 4.63 20160118 002700 26.74 4.12 20160118 002700 26.88 4.63 20160118 002700 27.15 4.63 20160118 002700 27.27 4.20 20160118 002700 27.46 4.63 20160118 002700 27.69 4.25 20160118 002700 27.82 4.63 20160118 002700 28.21 4.31 20160118 002700 28.28 4.61 20160118 002700 28.74 4.37 20160118 002700 28.82 4.59 20160118 002700 29.19 4.42 20160118 002700 29.36 4.58 20160118 002700 29.74 4.48 20160118 002700 29.82 4.57 20160118 002700 30.30 4.54 20160118 002700 30.36 4.55 20160118 002700 30.78 4.59 20160118 002700 30.79 4.54 20160118 002700 31.25 4.54 20160118 002700 31.36 4.66 20160118 002700 31.72 4.68 20160118 002700 31.78 4.53 20160118 002700 31.83 4.67 20160118 002700 31.94 4.65 20160118 002700 32.04 4.63 20160118 002700 32.11 4.62 20160118 002700 32.14 4.53 20160118 002700 32.17 4.60 20160118 002700 32.20 4.56 20160118 002700 32.22 4.58 20160118 002800 16.97 1.81 20160118 002800 17.35 1.98 20160118 002800 17.64 1.60 20160118 002800 17.85 2.17 20160118 002800 18.35 1.40 20160118 002800 18.44 2.35 20160118 002800 18.97 1.22 20160118 002800 18.99 2.51 20160118 002800 19.70 2.69 20160118 002800 19.75 1.02 20160118 002800 20.46 2.87 20160118 002800 20.55 0.82 20160118 002800 21.14 3.01 20160118 002800 21.25 0.64 20160118 002800 21.99 3.19 20160118 002800 22.11 0.44 20160118 002800 22.81 3.35 20160118 002800 22.99 0.24 20160118 002800 23.24 3.44 20160118 002800 23.79 0.07 20160118 002800 24.92 -0.10 20160118 002800 26.06 -0.28 20160118 002800 27.04 -0.42 20160118 002800 28.22 -0.60 20160118 002800 29.42 -0.78 20160118 002800 30.44 -0.93 20160118 002800 31.67 -1.11 20160118 002800 32.82 -1.29 20160118 002800 33.73 -1.42 20160118 002800 34.74 -1.58 20160118 002800 35.73 -1.72 20160118 002800 36.56 -1.85 20160118 002800 37.57 -1.99 20160118 002800 38.59 -2.15 20160118 002800 39.45 -2.28 20160118 002800 40.48 -2.43 20160118 002800 41.53 -2.59 20160118 002800 42.55 -2.57 20160118 002800 43.41 -2.49 20160118 002800 44.46 -2.38 20160118 002800 45.52 -2.28 20160118 002800 46.52 -2.24 20160118 002800 47.63 -2.14 20160118 002800 48.75 -2.05 20160118 002800 49.72 -1.99 20160118 002800 50.87 -1.90 20160118 002800 51.76 -1.69 20160118 002800 52.51 -1.50 20160118 002800 53.43 -1.26 20160118 002800 54.39 -1.02 20160118 002800 55.34 -0.86 20160118 002800 56.37 -0.62 20160118 002800 57.45 -0.37 20160118 002800 58.39 -0.17 20160118 002800 59.53 0.08 20160118 002800 60.16 0.25 20160118 002800 60.77 0.39 20160118 002800 61.55 0.56 20160118 002800 62.61 0.71 20160118 002800 63.45 0.86 20160118 002800 64.48 1.04 20160118 002800 65.59 1.23 20160118 002800 66.61 1.38 20160118 002800 67.61 1.55 20160118 002900 20.24 2.82 20160118 002900 20.28 2.82 20160118 002900 20.32 2.82 20160118 002900 20.39 2.82 20160118 002900 20.43 2.82 20160118 002900 20.44 2.82 20160118 002900 20.46 2.81 20160118 002900 20.56 2.82 20160118 002900 20.63 2.83 20160118 002900 20.70 2.80 20160118 002900 20.79 2.83 20160118 002900 21.18 2.82 20160118 002900 21.21 2.78 20160118 002900 21.82 2.77 20160118 002900 22.16 2.75 20160118 002900 22.71 2.77 20160118 002900 22.99 2.70 20160118 002900 23.76 2.76 20160118 002900 24.06 2.65 20160118 002900 24.90 2.76 20160118 002900 25.08 2.59 20160118 002900 25.96 2.55 20160118 002900 26.23 2.76 20160118 002900 27.02 2.49 20160118 002900 27.89 2.79 20160118 002900 28.01 2.47 20160118 002900 29.11 2.42 20160118 002900 29.63 2.81 20160118 002900 31.01 2.37 20160118 002900 31.71 2.84 20160118 002900 33.93 2.34 20160118 002900 33.96 2.87 20160118 002900 36.10 2.89 20160118 002900 37.39 2.29 20160118 002900 38.59 2.92 20160118 002900 40.80 2.27 20160118 002900 41.17 2.95 20160118 002900 43.54 2.97 20160118 002900 43.57 2.23 20160118 002900 45.02 3.00 20160118 002900 45.26 2.99 20160118 002900 46.83 2.19 20160118 002900 50.01 2.14 20160118 002900 52.56 2.11 20160118 002900 55.31 2.08 20160118 002900 57.33 2.04 20160118 002900 58.28 2.00 20160118 002900 59.53 1.96 20160118 002900 60.84 1.91 20160118 002900 61.64 1.90 20160118 002900 63.04 1.86 20160118 002900 64.49 1.82 20160118 002900 65.69 1.79 20160118 002900 67.22 1.75 20160118 002900 67.40 1.57 20160118 002900 67.45 1.71 20160118 002900 67.46 1.68 20160118 002900 67.49 1.63 20160118 002900 67.50 1.65 20160118 002900 67.57 1.60 20160118 002900 67.68 1.57 20160118 002900 67.77 1.71 20160118 003000 41.40 3.43 20160118 003000 41.54 3.35 20160118 003000 41.69 3.26 20160118 003000 41.73 3.15 20160118 003000 41.73 3.17 20160118 003000 41.74 3.14 20160118 003000 41.76 3.18 20160118 003000 41.77 3.12 20160118 003000 41.79 3.19 20160118 003000 41.82 3.10 20160118 003000 41.88 3.08 20160118 003000 41.96 3.05 20160118 003000 42.30 3.04 20160118 003000 42.80 3.03 20160118 003000 43.32 3.03 20160118 003000 43.81 3.02 20160118 003000 44.12 3.01 20160118 003000 44.51 3.01 20160118 003000 44.86 3.00 20160118 004700 11.19 2.90 20160118 004700 12.34 3.66 20160118 004700 12.75 2.74 20160118 004700 14.30 2.59 20160118 004700 15.54 2.46 20160118 004700 15.96 1.88 20160118 004700 16.39 1.94 20160118 004700 16.77 1.99 20160118 004700 16.95 2.30 20160118 004700 17.26 2.04 20160118 004700 17.76 3.79 20160118 004700 17.78 2.10 20160118 004700 18.27 2.15 20160118 004700 19.52 4.16 20160118 004700 20.04 4.23 20160118 004700 20.55 4.31 20160118 004700 20.71 4.31 20160118 004700 20.90 4.30 20160118 004700 21.09 4.30 20160118 004700 21.26 4.30 20160118 004700 21.46 4.30 20160118 004700 21.66 4.29 20160118 004700 21.83 4.29 20160118 004700 22.04 4.29 20160118 004700 22.23 4.29 20160118 004700 22.33 4.30 20160118 004700 22.43 4.32 20160118 004700 22.53 4.33 20160118 004700 22.59 4.34 20160118 004700 22.66 4.36 20160118 004700 22.72 4.37 20160118 004700 22.77 4.37 20160118 004700 22.80 4.38 20160118 004700 23.95 3.94 20160118 004700 24.13 4.40 20160118 004700 27.90 4.45 20160118 004700 29.22 4.06 20160118 004700 31.13 4.48 20160118 004700 35.04 4.52 20160118 004700 35.45 4.21 20160118 004700 38.99 4.56 20160118 004700 41.61 4.35 20160118 004700 42.31 4.59 20160118 004700 46.29 4.62 20160118 004700 46.68 4.48 20160118 004700 50.28 4.65 20160118 004700 52.65 4.62 20160118 004700 53.60 4.68 20160118 004700 7.83 3.37 20160118 004700 8.52 3.53 20160118 004700 8.65 3.20 20160118 004700 9.71 3.06 20160118 004800 10.88 4.60 20160118 004800 10.89 4.66 20160118 004800 10.90 4.53 20160118 004800 10.92 4.47 20160118 004800 10.97 4.40 20160118 004800 11.00 4.71 20160118 004800 11.04 4.32 20160118 004800 11.11 4.26 20160118 004800 11.22 4.20 20160118 004800 11.33 4.14 20160118 004800 11.42 2.83 20160118 004800 11.43 4.13 20160118 004800 11.48 4.66 20160118 004800 11.55 4.11 20160118 004800 11.58 2.95 20160118 004800 11.67 4.10 20160118 004800 11.75 4.08 20160118 004800 11.87 4.06 20160118 004800 11.99 4.04 20160118 004800 12.09 2.75 20160118 004800 12.09 4.03 20160118 004800 12.15 4.61 20160118 004800 12.21 4.00 20160118 004800 12.34 3.98 20160118 004800 12.38 3.09 20160118 004800 12.46 3.94 20160118 004800 12.58 3.91 20160118 004800 12.70 3.88 20160118 004800 12.78 2.69 20160118 004800 12.83 3.85 20160118 004800 12.91 3.82 20160118 004800 12.91 4.55 20160118 004800 13.04 3.79 20160118 004800 13.17 3.76 20160118 004800 13.28 3.27 20160118 004800 13.28 3.74 20160118 004800 13.37 3.73 20160118 004800 13.48 3.73 20160118 004800 13.51 2.62 20160118 004800 13.60 4.51 20160118 004800 13.65 3.73 20160118 004800 13.91 3.73 20160118 004800 14.13 3.44 20160118 004800 14.24 3.73 20160118 004800 14.27 2.54 20160118 004800 14.44 4.46 20160118 004800 14.57 3.73 20160118 004800 14.94 3.61 20160118 004800 15.02 3.73 20160118 004800 15.35 4.40 20160118 004800 15.53 3.72 20160118 004800 15.55 3.75 20160118 004800 15.94 3.72 20160118 004800 16.15 4.36 20160118 004800 16.30 3.92 20160118 004800 16.50 3.76 20160118 004800 17.01 4.09 20160118 004800 17.04 3.83 20160118 004800 17.12 4.31 20160118 004800 17.56 4.22 20160118 004800 17.58 3.90 20160118 004800 18.03 3.96 20160118 004800 18.56 4.03 20160118 004800 19.08 4.10 20160118 004900 10.26 2.17 20160118 004900 10.87 2.15 20160118 004900 11.39 2.13 20160118 004900 12.04 2.11 20160118 004900 12.71 2.09 20160118 004900 13.28 2.06 20160118 004900 13.98 2.04 20160118 004900 14.92 2.47 20160118 004900 15.23 2.07 20160118 004900 15.75 2.40 20160118 004900 16.61 2.32 20160118 004900 16.65 2.11 20160118 004900 17.35 2.25 20160118 004900 17.87 2.14 20160118 004900 18.42 2.24 20160118 004900 19.38 2.17 20160118 004900 19.52 2.25 20160118 004900 20.43 2.26 20160118 004900 20.87 2.19 20160118 004900 21.52 2.27 20160118 004900 22.19 2.23 20160118 004900 22.61 2.28 20160118 004900 23.70 2.29 20160118 004900 23.78 2.26 20160118 004900 24.65 2.31 20160118 004900 25.40 2.29 20160118 004900 25.72 2.32 20160118 004900 26.79 2.32 20160118 004900 4.21 2.29 20160118 004900 4.50 2.26 20160118 004900 4.66 2.33 20160118 004900 4.89 2.30 20160118 004900 5.08 2.28 20160118 004900 5.35 2.26 20160118 004900 5.45 2.22 20160118 004900 5.65 2.13 20160118 004900 5.65 2.23 20160118 004900 5.67 2.14 20160118 004900 5.82 2.11 20160118 004900 5.84 2.15 20160118 004900 5.90 2.21 20160118 004900 5.95 2.11 20160118 004900 6.08 2.11 20160118 004900 6.19 2.10 20160118 004900 6.19 2.17 20160118 004900 6.30 2.18 20160118 004900 6.31 2.10 20160118 004900 6.46 2.10 20160118 004900 6.65 2.10 20160118 004900 6.66 2.15 20160118 004900 6.66 2.18 20160118 004900 6.77 2.18 20160118 004900 6.79 2.10 20160118 004900 6.96 2.13 20160118 004900 7.01 2.11 20160118 004900 7.24 2.11 20160118 004900 7.27 2.19 20160118 004900 7.85 2.21 20160118 004900 8.39 2.15 20160118 004900 8.59 2.23 20160118 004900 9.21 2.22 20160118 004900 9.68 2.20 20160118 004900 9.69 2.11 20160118 005000 0.46 1.31 20160118 005000 0.83 1.41 20160118 005000 10.31 0.89 20160118 005000 11.29 2.08 20160118 005000 12.25 0.95 20160118 005000 12.90 2.04 20160118 005000 14.04 2.01 20160118 005000 1.42 1.22 20160118 005000 14.63 1.00 20160118 005000 14.94 2.00 20160118 005000 15.64 1.99 20160118 005000 16.21 1.98 20160118 005000 16.94 1.97 20160118 005000 17.07 1.06 20160118 005000 17.67 1.96 20160118 005000 18.60 1.95 20160118 005000 19.16 1.11 20160118 005000 19.20 1.94 20160118 005000 19.96 1.93 20160118 005000 20.71 1.95 20160118 005000 2.10 1.50 20160118 005000 21.48 1.99 20160118 005000 21.65 1.18 20160118 005000 22.28 2.04 20160118 005000 23.13 2.09 20160118 005000 23.85 2.14 20160118 005000 24.24 1.23 20160118 005000 24.79 2.19 20160118 005000 25.81 2.24 20160118 005000 2.63 1.11 20160118 005000 26.37 1.41 20160118 005000 26.37 1.53 20160118 005000 26.42 1.30 20160118 005000 26.45 1.67 20160118 005000 26.57 1.77 20160118 005000 26.78 1.90 20160118 005000 26.82 2.30 20160118 005000 27.06 2.03 20160118 005000 27.36 2.14 20160118 005000 27.69 2.34 20160118 005000 27.75 2.27 20160118 005000 3.08 1.58 20160118 005000 3.85 1.00 20160118 005000 3.99 1.66 20160118 005000 4.36 1.71 20160118 005000 4.75 1.75 20160118 005000 5.13 0.90 20160118 005000 5.14 1.80 20160118 005000 5.54 1.85 20160118 005000 5.94 1.90 20160118 005000 6.15 0.80 20160118 005000 6.35 1.94 20160118 005000 6.76 2.00 20160118 005000 7.17 2.05 20160118 005000 7.37 2.11 20160118 005000 7.62 2.20 20160118 005000 7.83 2.29 20160118 005000 8.03 2.37 20160118 005000 8.08 0.83 20160118 005000 8.31 2.46 20160118 005000 8.64 2.55 20160118 005000 8.97 2.63 20160118 005000 9.25 2.70 20160118 005000 9.62 2.79 20160118 005100 10.15 2.81 20160118 005100 10.43 2.82 20160118 005100 10.72 2.82 20160118 005100 10.94 2.07 20160118 005100 10.96 2.83 20160118 005100 11.08 2.09 20160118 005100 11.19 2.11 20160118 005100 11.23 2.04 20160118 005100 11.26 2.83 20160118 005100 11.28 2.13 20160118 005100 11.36 1.75 20160118 005100 11.37 1.76 20160118 005100 11.39 2.15 20160118 005100 11.47 2.01 20160118 005100 11.48 1.75 20160118 005100 11.55 2.16 20160118 005100 11.55 2.83 20160118 005100 11.63 2.17 20160118 005100 11.70 1.76 20160118 005100 11.73 1.98 20160118 005100 11.74 2.18 20160118 005100 11.84 2.19 20160118 005100 11.85 2.84 20160118 005100 11.93 1.77 20160118 005100 11.99 2.21 20160118 005100 12.02 1.94 20160118 005100 12.10 2.84 20160118 005100 12.12 1.77 20160118 005100 12.19 2.24 20160118 005100 12.26 1.92 20160118 005100 12.32 2.84 20160118 005100 12.35 1.78 20160118 005100 12.39 2.26 20160118 005100 12.55 1.89 20160118 005100 12.55 2.84 20160118 005100 12.59 1.79 20160118 005100 12.59 2.29 20160118 005100 12.76 2.85 20160118 005100 12.78 1.79 20160118 005100 12.81 2.32 20160118 005100 12.82 1.86 20160118 005100 13.00 2.86 20160118 005100 13.01 1.80 20160118 005100 13.03 2.36 20160118 005100 13.10 1.83 20160118 005100 13.24 2.39 20160118 005100 13.25 1.81 20160118 005100 13.26 2.87 20160118 005100 13.44 2.42 20160118 005100 13.50 2.88 20160118 005100 13.63 2.45 20160118 005100 13.70 2.54 20160118 005100 13.72 2.49 20160118 005100 13.77 2.60 20160118 005100 13.79 2.89 20160118 005100 13.81 2.65 20160118 005100 13.85 2.71 20160118 005100 13.90 2.75 20160118 005100 14.03 2.80 20160118 005100 14.05 2.90 20160118 005100 14.13 2.85 20160118 005100 14.21 2.89 20160118 005100 9.91 2.81 20160118 005200 11.37 1.76 20160118 005200 11.39 1.77 20160118 005200 11.40 1.78 20160118 005200 11.41 1.79 20160118 005200 11.43 1.80 20160118 005200 11.47 1.81 20160118 005200 11.47 1.82 20160118 005200 11.49 1.81 20160118 005200 11.57 1.79 20160118 005200 11.64 1.78 20160118 005200 11.76 1.76 20160118 005200 11.92 1.74 20160118 005200 12.09 1.72 20160118 005200 12.31 1.69 20160118 005200 12.55 1.67 20160118 005200 12.84 1.65 20160118 005200 12.87 1.61 20160118 005200 12.92 1.57 20160118 005200 12.98 1.54 20160118 005200 13.07 1.50 20160118 005200 13.18 1.47 20160118 005200 13.31 1.43 20160118 005200 13.47 1.39 20160118 005200 13.62 1.37 20160118 005200 13.75 1.32 20160118 005200 13.75 1.35 20160118 005200 13.77 1.38 20160118 005200 13.78 1.31 20160118 005200 13.78 1.32 20160118 005200 13.79 1.34 20160118 005200 13.81 1.32 20160118 005200 13.82 1.33 20160118 005200 13.83 1.33 20160118 005200 13.83 1.40 20160118 005200 13.84 1.32 20160118 005200 13.85 1.42 20160118 005200 13.94 1.45 20160118 005200 14.00 1.47 20160118 005200 14.06 1.49 20160118 005200 14.12 1.51 20160118 005200 14.30 1.54 20160118 005200 14.57 1.57 20160118 005200 14.97 1.60 20160118 005200 15.44 1.63 20160118 005200 15.47 1.53 20160118 005200 15.51 1.55 20160118 005200 15.59 1.58 20160118 005200 15.63 1.60 20160118 005200 15.68 1.62 20160118 005200 15.97 1.65 20160118 005200 15.99 1.67 20160118 005200 16.28 1.68 20160118 005200 16.50 1.71 20160118 005200 16.54 1.70 20160118 005200 16.87 1.72 20160118 005200 17.15 1.75 20160118 005200 17.23 1.75 20160118 005200 17.52 1.77 20160118 005200 17.85 1.79 20160118 005200 17.89 1.79 20160118 005200 18.27 1.82 20160118 005200 18.47 1.82 20160118 005300 11.03 -0.01 20160118 005300 12.22 0.05 20160118 005300 13.40 0.10 20160118 005300 14.39 0.10 20160118 005300 15.25 1.41 20160118 005300 15.27 1.37 20160118 005300 15.28 0.89 20160118 005300 15.30 1.32 20160118 005300 15.30 1.44 20160118 005300 15.32 1.28 20160118 005300 15.33 1.46 20160118 005300 15.36 1.48 20160118 005300 15.39 1.24 20160118 005300 15.40 0.79 20160118 005300 15.43 1.51 20160118 005300 15.48 0.10 20160118 005300 15.48 1.19 20160118 005300 15.50 0.97 20160118 005300 15.59 1.15 20160118 005300 15.68 1.10 20160118 005300 15.82 1.06 20160118 005300 15.90 0.68 20160118 005300 16.70 0.09 20160118 005300 16.76 0.58 20160118 005300 17.66 0.49 20160118 005300 18.05 0.07 20160118 005300 18.93 0.38 20160118 005300 19.22 0.07 20160118 005300 20.47 0.28 20160118 005300 20.73 0.06 20160118 005300 21.75 0.18 20160118 005300 22.18 0.15 20160118 005300 22.33 0.05 20160118 005300 22.58 0.14 20160118 005300 22.90 0.12 20160118 005300 23.17 0.10 20160118 005300 23.63 0.03 20160118 005300 23.72 0.09 20160118 005300 24.16 0.07 20160118 005300 24.53 0.05 20160118 005300 25.21 0.04 20160118 005300 25.36 0.02 20160118 005300 9.96 -0.03 20160118 010400 6.73 1.81 20160118 010400 6.76 1.80 20160118 010400 6.76 1.81 20160118 010400 6.78 1.79 20160118 010400 6.80 1.78 20160118 010400 6.80 1.80 20160118 010400 6.82 1.51 20160118 010400 6.82 1.76 20160118 010400 6.82 1.80 20160118 010400 6.83 1.75 20160118 010400 6.84 1.53 20160118 010400 6.84 1.56 20160118 010400 6.85 1.61 20160118 010400 6.85 1.74 20160118 010400 6.85 1.80 20160118 010400 6.86 1.58 20160118 010400 6.86 1.73 20160118 010400 6.87 1.63 20160118 010400 6.87 1.68 20160118 010400 6.87 1.72 20160118 010400 6.88 1.66 20160118 010400 6.88 1.71 20160118 010400 6.88 1.79 20160118 010400 6.91 1.79 20160118 010400 6.93 1.79 20160118 010400 6.96 1.78 20160118 010400 6.97 1.78 20160118 010400 6.97 1.79 20160118 010400 6.98 1.79 20160118 010400 6.98 1.80 20160118 010400 6.99 1.81 20160118 010400 7.00 1.81 20160118 010400 7.02 1.82 20160118 010400 7.04 1.83 20160118 010400 7.06 1.84 20160118 010400 7.10 1.84 20160118 010400 7.14 1.84 20160118 010400 7.19 1.84 20160118 010400 7.24 1.84 20160118 010400 7.28 1.85 20160118 010400 7.33 1.85 20160118 010400 7.38 1.85 20160118 010400 7.43 1.85 20160118 010400 7.47 1.85 20160118 010400 7.49 1.85 20160118 010400 7.51 1.85 20160118 010400 7.53 1.85 20160118 010400 7.55 1.85 20160118 010400 7.58 1.85 20160118 010400 7.61 1.85 20160118 010400 7.64 1.85 20160118 010400 7.67 1.85 20160118 010500 6.01 1.71 20160118 010500 6.02 1.70 20160118 010500 6.03 1.71 20160118 010500 6.04 1.71 20160118 010500 6.05 1.71 20160118 010500 6.08 1.72 20160118 010500 6.09 1.72 20160118 010500 6.10 1.69 20160118 010500 6.12 1.72 20160118 010500 6.15 1.72 20160118 010500 6.17 1.72 20160118 010500 6.18 1.67 20160118 010500 6.21 1.73 20160118 010500 6.24 1.74 20160118 010500 6.28 1.75 20160118 010500 6.31 1.76 20160118 010500 6.34 1.77 20160118 010500 6.37 1.78 20160118 010500 6.40 1.78 20160118 010500 6.42 1.79 20160118 010500 6.46 1.80 20160118 010500 6.51 1.80 20160118 010500 6.58 1.80 20160118 010500 6.64 1.80 20160118 010500 6.70 1.80 20160118 010500 6.77 1.80 20160118 010500 6.84 1.80 20160118 010500 6.90 1.80 20160118 010500 6.98 1.80 20160118 010500 6.98 1.90 20160118 010500 7.00 1.88 20160118 010500 7.00 1.89 20160118 010500 7.01 1.81 20160118 010500 7.01 1.82 20160118 010500 7.01 1.85 20160118 010500 7.01 1.87 20160118 010500 7.02 1.83 20160118 010500 7.02 1.84 20160118 010500 7.13 1.90 20160118 010500 7.32 1.90 20160118 010500 7.51 1.90 20160118 010500 7.69 1.85 20160118 010500 7.70 1.86 20160118 010500 7.71 1.86 20160118 010500 7.71 1.87 20160118 010500 7.71 1.90 20160118 010500 7.72 1.87 20160118 010500 7.72 1.88 20160118 010500 7.73 1.88 20160118 010500 7.73 1.89 20160118 010500 7.79 1.89 20160118 010500 7.87 1.89 20160118 010500 7.87 1.90 20160118 010500 7.97 1.89 20160118 010500 8.07 1.90 20160118 010500 8.08 1.89 20160118 010500 8.19 1.89 20160118 010500 8.28 1.89 20160118 010500 8.28 1.90 20160118 010500 8.38 1.90 20160118 010500 8.48 1.90 20160118 010500 8.49 1.90 20160118 010500 8.61 1.90 20160118 010600 6.25 1.66 20160118 010600 6.32 1.53 20160118 010600 6.32 1.65 20160118 010600 6.39 1.53 20160118 010600 6.40 1.53 20160118 010600 6.41 1.63 20160118 010600 6.46 1.54 20160118 010600 6.47 1.54 20160118 010600 6.49 1.55 20160118 010600 6.49 1.62 20160118 010600 6.55 1.55 20160118 010600 6.56 1.54 20160118 010600 6.56 1.61 20160118 010600 6.60 1.56 20160118 010600 6.62 1.57 20160118 010600 6.64 1.55 20160118 010600 6.65 1.58 20160118 010600 6.65 1.59 20160118 010600 6.68 1.58 20160118 010600 6.70 1.55 20160118 010600 6.81 1.56 20160118 010600 6.89 1.56 20160118 010600 7.01 1.57 20160118 010600 7.08 1.57 20160118 010600 7.17 1.59 20160118 010600 7.28 1.61 20160118 010600 7.38 1.62 20160118 010600 7.43 1.93 20160118 010600 7.45 1.93 20160118 010600 7.46 1.94 20160118 010600 7.46 1.95 20160118 010600 7.47 1.93 20160118 010600 7.47 1.94 20160118 010600 7.48 1.64 20160118 010600 7.48 1.92 20160118 010600 7.48 1.93 20160118 010600 7.49 1.91 20160118 010600 7.49 1.92 20160118 010600 7.50 1.92 20160118 010600 7.52 1.89 20160118 010600 7.52 1.91 20160118 010600 7.52 1.92 20160118 010600 7.53 1.91 20160118 010600 7.55 1.88 20160118 010600 7.55 1.91 20160118 010600 7.59 1.65 20160118 010600 7.61 1.86 20160118 010600 7.68 1.84 20160118 010600 7.70 1.67 20160118 010600 7.76 1.82 20160118 010600 7.83 1.68 20160118 010600 7.83 1.80 20160118 010600 7.90 1.79 20160118 010600 7.91 1.78 20160118 010600 7.92 1.77 20160118 010600 7.93 1.70 20160118 010600 7.93 1.76 20160118 010600 7.94 1.75 20160118 010600 7.96 1.74 20160118 010600 7.98 1.73 20160118 010600 7.99 1.72 20160118 010600 8.01 1.71 20160118 010700 5.84 1.55 20160118 010700 5.86 1.56 20160118 010700 5.88 1.57 20160118 010700 5.91 1.58 20160118 010700 5.94 1.59 20160118 010700 5.96 1.60 20160118 010700 5.99 1.61 20160118 010700 6.02 1.62 20160118 010700 6.13 1.63 20160118 010700 6.24 1.65 20160118 010700 6.38 1.67 20160118 010700 6.52 1.69 20160118 010700 6.63 1.71 20160118 010700 6.73 1.72 20160118 010700 6.87 1.74 20160118 010700 6.98 1.76 20160118 010700 7.11 1.78 20160118 010700 7.11 1.88 20160118 010700 7.12 1.79 20160118 010700 7.13 1.87 20160118 010700 7.13 1.88 20160118 010700 7.13 1.89 20160118 010700 7.14 1.85 20160118 010700 7.15 1.86 20160118 010700 7.16 1.80 20160118 010700 7.16 1.81 20160118 010700 7.17 1.85 20160118 010700 7.19 1.83 20160118 010700 7.19 1.84 20160118 010700 7.19 1.90 20160118 010700 7.20 1.81 20160118 010700 7.20 1.82 20160118 010700 7.22 1.83 20160118 010700 7.22 1.90 20160118 010700 7.23 1.82 20160118 010700 7.29 1.91 20160118 010700 7.34 1.91 20160118 010700 7.35 1.95 20160118 010700 7.36 1.95 20160118 010700 7.38 1.92 20160118 010700 7.38 1.94 20160118 010700 7.38 1.95 20160118 010700 7.39 1.95 20160118 010700 7.40 1.94 20160118 010700 7.42 1.95 20160118 010700 7.45 1.93 20160118 010700 7.45 1.95 20160118 010700 7.47 1.95 20160118 010700 7.52 1.93 20160118 010700 7.52 1.95 20160118 010700 7.53 1.95 20160118 010700 7.56 1.95 20160118 010700 7.58 1.95 20160118 010700 7.59 1.94 20160118 010700 7.60 1.94 20160118 010800 4.34 1.24 20160118 010800 4.36 1.24 20160118 010800 4.38 1.21 20160118 010800 4.38 1.25 20160118 010800 4.41 1.23 20160118 010800 4.42 1.25 20160118 010800 4.50 1.25 20160118 010800 4.59 1.26 20160118 010800 4.66 1.26 20160118 010800 4.75 1.27 20160118 010800 4.83 1.27 20160118 010800 4.90 1.28 20160118 010800 4.98 1.29 20160118 010800 5.07 1.30 20160118 010800 5.16 1.31 20160118 010800 5.24 1.31 20160118 010800 5.35 1.32 20160118 010800 5.44 1.33 20160118 010800 5.52 1.34 20160118 010800 5.58 1.34 20160118 010800 5.67 1.35 20160118 010800 5.76 1.36 20160118 010800 5.81 1.54 20160118 010800 5.83 1.53 20160118 010800 5.84 1.36 20160118 010800 5.89 1.52 20160118 010800 5.92 1.37 20160118 010800 5.96 1.52 20160118 010800 6.02 1.37 20160118 010800 6.03 1.51 20160118 010800 6.10 1.51 20160118 010800 6.11 1.38 20160118 010800 6.17 1.50 20160118 010800 6.20 1.39 20160118 010800 6.25 1.50 20160118 010800 6.30 1.49 20160118 010800 6.31 1.40 20160118 010800 6.31 1.49 20160118 010800 6.32 1.49 20160118 010800 6.34 1.49 20160118 010800 6.35 1.49 20160118 010800 6.37 1.49 20160118 010800 6.38 1.49 20160118 010800 6.40 1.41 20160118 010800 6.40 1.49 20160118 010800 6.42 1.48 20160118 010800 6.49 1.48 20160118 010800 6.51 1.42 20160118 010800 6.57 1.48 20160118 010800 6.58 1.43 20160118 010800 6.65 1.48 20160118 010800 6.69 1.44 20160118 010800 6.76 1.48 20160118 010800 6.80 1.46 20160118 010800 6.83 1.48 20160118 010800 6.89 1.47 20160118 010800 6.95 1.48 20160118 010800 6.98 1.47 20160118 010900 10.19 1.41 20160118 010900 10.43 1.43 20160118 010900 10.61 1.45 20160118 010900 10.85 1.48 20160118 010900 11.08 1.50 20160118 010900 11.19 1.52 20160118 010900 11.33 1.55 20160118 010900 11.46 1.58 20160118 010900 11.57 1.61 20160118 010900 11.68 1.64 20160118 010900 11.80 1.67 20160118 010900 11.91 1.70 20160118 010900 12.03 1.74 20160118 010900 12.12 1.76 20160118 010900 12.24 1.79 20160118 010900 12.36 1.81 20160118 010900 12.45 1.84 20160118 010900 12.57 1.86 20160118 010900 12.69 1.89 20160118 010900 12.80 1.91 20160118 010900 12.80 2.04 20160118 010900 12.88 2.03 20160118 010900 12.90 1.94 20160118 010900 12.95 2.01 20160118 010900 13.01 1.96 20160118 010900 13.05 1.99 20160118 010900 4.07 1.14 20160118 010900 4.13 1.15 20160118 010900 4.16 1.16 20160118 010900 4.20 1.14 20160118 010900 4.20 1.17 20160118 010900 4.26 1.18 20160118 010900 4.29 1.19 20160118 010900 4.33 1.20 20160118 010900 4.42 1.16 20160118 010900 4.59 1.17 20160118 010900 4.81 1.18 20160118 010900 5.01 1.19 20160118 010900 5.23 1.21 20160118 010900 5.43 1.21 20160118 010900 5.63 1.23 20160118 010900 5.86 1.24 20160118 010900 6.01 1.22 20160118 010900 6.17 1.20 20160118 010900 6.35 1.17 20160118 010900 6.53 1.15 20160118 010900 6.66 1.14 20160118 010900 6.84 1.12 20160118 010900 7.03 1.10 20160118 010900 7.19 1.08 20160118 010900 7.35 1.08 20160118 010900 7.54 1.10 20160118 010900 7.76 1.13 20160118 010900 7.95 1.15 20160118 010900 8.15 1.18 20160118 010900 8.38 1.21 20160118 010900 8.62 1.24 20160118 010900 8.79 1.26 20160118 010900 9.04 1.28 20160118 010900 9.29 1.31 20160118 010900 9.51 1.34 20160118 010900 9.73 1.36 20160118 010900 9.98 1.39 20160118 011000 10.03 2.19 20160118 011000 10.10 2.20 20160118 011000 10.12 2.17 20160118 011000 10.18 2.21 20160118 011000 10.24 2.18 20160118 011000 10.25 2.22 20160118 011000 10.35 2.24 20160118 011000 10.39 2.19 20160118 011000 10.43 2.25 20160118 011000 10.51 2.25 20160118 011000 10.55 2.21 20160118 011000 10.58 2.25 20160118 011000 10.66 2.25 20160118 011000 10.69 2.22 20160118 011000 10.71 2.25 20160118 011000 10.79 2.24 20160118 011000 10.81 2.23 20160118 011000 10.87 2.24 20160118 011000 10.94 2.24 20160118 011000 11.02 2.24 20160118 011000 11.07 2.25 20160118 011000 11.11 2.23 20160118 011000 11.16 2.25 20160118 011000 11.24 2.24 20160118 011000 11.30 2.24 20160118 011000 11.36 2.24 20160118 011000 11.49 2.24 20160118 011000 11.52 2.24 20160118 011000 11.61 2.24 20160118 011000 11.76 2.23 20160118 011000 11.79 2.25 20160118 011000 11.94 2.23 20160118 011000 12.04 2.26 20160118 011000 12.14 2.23 20160118 011000 12.24 2.22 20160118 011000 12.31 2.26 20160118 011000 12.32 2.19 20160118 011000 12.38 2.16 20160118 011000 12.43 2.13 20160118 011000 12.48 2.10 20160118 011000 12.54 2.27 20160118 011000 12.80 2.28 20160118 011000 13.07 2.28 20160118 011000 13.34 2.29 20160118 011000 13.63 2.31 20160118 011000 13.99 2.33 20160118 011000 14.35 2.35 20160118 011000 14.64 2.37 20160118 011000 15.00 2.39 20160118 011000 15.36 2.42 20160118 011000 15.70 2.44 20160118 011000 16.00 2.46 20160118 011000 16.33 2.49 20160118 011000 16.49 2.54 20160118 011000 16.64 2.59 20160118 011000 16.81 2.65 20160118 011000 16.97 2.70 20160118 011000 17.14 2.76 20160118 011000 17.28 2.81 20160118 011000 9.86 2.15 20160118 011000 9.91 2.17 20160118 011000 9.97 2.18 20160118 011000 9.98 2.16 20160118 011100 17.44 2.87 20160118 011100 17.60 2.93 20160118 011100 17.86 2.97 20160118 011100 18.17 3.00 20160118 011100 18.54 3.03 20160118 011100 18.92 3.06 20160118 011100 19.24 3.08 20160118 011100 19.63 3.11 20160118 011100 20.03 3.14 20160118 011100 20.41 3.17 20160118 011100 20.76 3.19 20160118 011100 21.00 3.22 20160118 011100 21.14 3.25 20160118 011100 21.30 3.28 20160118 011100 21.44 3.31 20160118 011100 21.60 3.34 20160118 011100 21.77 3.37 20160118 011100 21.91 3.40 20160118 011100 22.09 3.43 20160118 011100 22.27 3.47 20160118 011100 23.09 3.55 20160118 011100 23.80 3.62 20160118 011100 24.64 3.70 20160118 011100 25.54 3.79 20160118 011100 26.32 3.86 20160118 011100 27.19 3.94 20160118 011100 28.17 4.04 20160118 011100 29.17 4.13 20160118 011100 29.89 4.21 20160118 011100 30.71 4.32 20160118 011100 31.50 4.44 20160118 011100 31.69 5.83 20160118 011100 31.80 5.83 20160118 011100 31.94 5.82 20160118 011100 32.07 5.81 20160118 011100 32.10 4.52 20160118 011100 32.14 5.80 20160118 011100 32.27 5.79 20160118 011100 32.38 5.77 20160118 011100 32.45 5.76 20160118 011100 32.56 5.74 20160118 011100 32.67 5.72 20160118 011100 32.88 4.63 20160118 011100 32.95 5.68 20160118 011100 33.17 5.66 20160118 011100 33.46 5.62 20160118 011100 33.65 4.74 20160118 011100 33.75 5.58 20160118 011100 34.01 5.55 20160118 011100 34.26 5.51 20160118 011100 34.39 4.84 20160118 011100 34.55 5.47 20160118 011100 34.81 5.44 20160118 011100 35.03 4.93 20160118 011100 35.04 5.41 20160118 011100 35.20 5.37 20160118 011100 35.34 5.34 20160118 011100 35.49 5.29 20160118 011100 35.61 5.26 20160118 011100 35.75 5.22 20160118 011100 35.78 5.04 20160118 011100 35.87 5.18 20160118 011100 35.97 5.14 20160118 011100 36.09 5.10 20160118 011200 30.51 5.80 20160118 011200 30.55 5.79 20160118 011200 30.62 5.80 20160118 011200 30.73 5.81 20160118 011200 30.77 5.76 20160118 011200 30.88 5.81 20160118 011200 30.94 5.74 20160118 011200 31.03 5.81 20160118 011200 31.16 5.71 20160118 011200 31.18 5.82 20160118 011200 31.31 5.82 20160118 011200 31.38 5.69 20160118 011200 31.50 5.82 20160118 011200 31.61 5.66 20160118 011200 31.80 5.63 20160118 011200 32.04 5.61 20160118 011200 32.27 5.58 20160118 011200 32.36 5.55 20160118 011200 32.45 5.53 20160118 011200 32.51 5.50 20160118 011200 32.60 5.47 20160118 011200 32.67 5.44 20160118 011200 32.74 5.42 20160118 011200 32.83 5.39 20160118 011200 32.91 5.36 20160118 011200 33.00 5.33 20160118 011200 33.13 5.35 20160118 011200 33.29 5.38 20160118 011200 33.42 5.40 20160118 011200 33.55 5.43 20160118 011200 33.71 5.46 20160118 011200 33.85 5.49 20160118 011200 34.00 5.53 20160118 011200 34.14 5.56 20160118 011200 34.30 5.61 20160118 011200 34.43 5.67 20160118 011200 34.57 5.73 20160118 011200 34.73 5.81 20160118 011200 34.87 5.88 20160118 011200 34.99 5.93 20160118 011200 35.15 6.01 20160118 011200 35.30 6.08 20160118 011200 35.43 6.14 20160118 011200 35.53 6.17 20160118 011200 35.59 6.18 20160118 011200 35.65 6.19 20160118 011200 35.70 6.19 20160118 011200 35.77 6.21 20160118 011200 35.85 6.23 20160118 011200 35.94 6.25 20160118 011200 36.00 6.25 20160118 011200 36.11 6.28 20160118 011200 36.50 6.27 20160118 011200 36.88 6.26 20160118 011200 37.31 6.23 20160118 011200 37.79 6.21 20160118 011200 38.20 6.20 20160118 011200 38.66 6.17 20160118 011200 39.17 6.15 20160118 011200 39.68 6.13 20160118 011200 40.11 6.12 20160118 011200 40.44 6.06 20160118 011200 40.81 6.01 20160118 011300 24.09 2.02 20160118 011300 24.42 1.98 20160118 011300 24.51 2.07 20160118 011300 25.16 2.12 20160118 011300 25.99 2.17 20160118 011300 26.45 1.95 20160118 011300 26.81 2.21 20160118 011300 28.60 1.91 20160118 011300 30.46 1.88 20160118 011300 32.84 1.84 20160118 011300 35.26 1.81 20160118 011300 37.80 1.77 20160118 011300 40.01 1.73 20160118 011300 41.06 5.97 20160118 011300 41.43 5.90 20160118 011300 41.69 1.67 20160118 011300 41.80 5.85 20160118 011300 41.93 1.67 20160118 011300 42.17 5.80 20160118 011300 42.46 5.76 20160118 011300 42.62 1.69 20160118 011300 42.83 1.67 20160118 011300 42.88 5.69 20160118 011300 43.22 5.64 20160118 011300 43.47 5.62 20160118 011300 43.55 1.67 20160118 011300 43.78 5.60 20160118 011300 44.19 5.56 20160118 011300 44.53 5.53 20160118 011300 44.80 5.50 20160118 011300 45.26 5.46 20160118 011300 45.62 5.42 20160118 011300 45.91 5.39 20160118 011300 46.11 5.33 20160118 011300 46.27 5.26 20160118 011300 46.30 5.18 20160118 011300 46.31 5.12 20160118 011300 46.35 5.05 20160118 011300 46.55 4.98 20160118 011300 46.56 4.92 20160118 011300 46.61 4.85 20160118 011300 46.65 4.78 20160118 011300 47.64 1.67 20160118 011300 48.51 4.55 20160118 011300 50.69 4.33 20160118 011300 52.74 1.68 20160118 011300 53.98 4.07 20160118 011300 57.90 3.81 20160118 011300 60.17 1.69 20160118 011300 61.52 3.59 20160118 011300 66.35 3.33 20160118 011300 66.94 1.69 20160118 011300 71.62 3.07 20160118 011300 72.93 1.70 20160118 011300 75.36 1.77 20160118 011300 75.55 1.88 20160118 011300 76.05 2.86 20160118 011300 76.08 1.99 20160118 011300 76.59 2.08 20160118 011300 77.39 2.19 20160118 011300 78.34 2.30 20160118 011300 79.46 2.39 20160118 011300 80.66 2.49 20160118 011300 81.93 2.60 20160118 011400 10.44 1.34 20160118 011400 11.21 1.34 20160118 011400 11.26 1.27 20160118 011400 11.27 1.29 20160118 011400 11.30 1.37 20160118 011400 11.43 1.40 20160118 011400 11.44 1.26 20160118 011400 11.59 1.42 20160118 011400 11.61 1.26 20160118 011400 11.75 1.25 20160118 011400 11.79 1.44 20160118 011400 11.89 1.25 20160118 011400 11.98 1.46 20160118 011400 12.00 1.24 20160118 011400 12.10 1.24 20160118 011400 12.20 1.23 20160118 011400 12.25 1.48 20160118 011400 12.28 1.23 20160118 011400 12.85 1.46 20160118 011400 13.76 1.39 20160118 011400 14.51 1.33 20160118 011400 15.41 1.27 20160118 011400 16.31 1.21 20160118 011400 17.04 1.15 20160118 011400 17.92 1.09 20160118 011400 18.78 1.03 20160118 011400 19.64 0.97 20160118 011400 20.43 1.07 20160118 011400 21.46 1.24 20160118 011400 22.59 1.42 20160118 011400 23.61 1.56 20160118 011400 24.95 1.73 20160118 011400 2.61 1.74 20160118 011400 26.37 1.91 20160118 011400 27.69 2.27 20160118 011400 27.87 2.09 20160118 011400 28.80 2.32 20160118 011400 29.20 2.24 20160118 011400 29.73 2.36 20160118 011400 30.83 2.41 20160118 011400 3.17 1.74 20160118 011400 3.95 1.74 20160118 011400 4.83 1.69 20160118 011400 5.62 1.64 20160118 011400 6.57 1.57 20160118 011400 7.57 1.51 20160118 011400 8.41 1.46 20160118 011400 9.43 1.40 20160118 014500 5.90 0.90 20160118 014500 6.29 0.93 20160118 014500 6.64 0.96 20160118 014500 7.06 1.00 20160118 014500 7.58 1.04 20160118 014500 7.74 0.98 20160118 014500 7.94 0.94 20160118 014500 8.13 0.90 20160118 014500 8.40 0.85 20160118 014500 8.70 0.81 20160118 014500 9.03 0.75 20160118 014500 9.33 0.72 20160118 014500 9.71 0.68 20160118 014600 1.84 0.60 20160118 014600 1.90 0.60 20160118 014600 2.08 0.61 20160118 014600 2.24 0.62 20160118 014600 2.26 0.61 20160118 014600 2.53 0.62 20160118 014600 2.53 0.63 20160118 014600 2.78 0.63 20160118 014600 2.93 0.65 20160118 014600 3.03 0.63 20160118 014600 3.27 0.64 20160118 014600 3.34 0.67 20160118 014600 3.54 0.64 20160118 014600 3.67 0.69 20160118 014600 3.80 0.64 20160118 014600 4.03 0.65 20160118 014600 4.10 0.71 20160118 014600 4.27 0.65 20160118 014600 4.50 0.73 20160118 014600 4.55 0.66 20160118 014600 4.81 0.66 20160118 014600 4.95 0.76 20160118 014600 5.03 0.66 20160118 014600 5.08 0.78 20160118 014600 5.19 0.81 20160118 014600 5.32 0.67 20160118 014600 5.40 0.84 20160118 014600 5.61 0.68 20160118 014600 5.65 0.72 20160118 014600 5.68 0.74 20160118 014600 5.68 0.88 20160118 014600 5.69 0.72 20160118 014600 5.72 1.15 20160118 014600 5.74 0.71 20160118 014600 5.81 0.70 20160118 014600 5.86 0.70 20160118 014600 5.89 1.14 20160118 014600 5.90 0.68 20160118 014600 5.91 0.77 20160118 014600 5.93 0.70 20160118 014600 6.00 0.69 20160118 014600 6.04 1.12 20160118 014600 6.07 0.69 20160118 014600 6.08 0.80 20160118 014600 6.15 0.69 20160118 014600 6.21 1.11 20160118 014600 6.30 0.83 20160118 014600 6.33 1.10 20160118 014600 6.51 1.09 20160118 014600 6.53 0.86 20160118 014600 6.66 1.07 20160118 014600 6.67 1.06 20160118 014600 6.72 0.88 20160118 014600 6.72 1.05 20160118 014600 6.80 1.04 20160118 014600 6.88 1.03 20160118 014600 6.95 0.92 20160118 014600 6.98 1.02 20160118 014600 7.10 1.01 20160118 014600 7.19 0.94 20160118 014600 7.26 1.00 20160118 014600 7.42 0.99 20160118 014600 7.43 0.97 20160118 014700 2.81 0.09 20160118 014700 2.81 0.10 20160118 014700 2.81 0.11 20160118 014700 2.82 0.12 20160118 014700 2.82 0.13 20160118 014700 2.82 0.14 20160118 014700 2.82 0.17 20160118 014700 2.82 0.18 20160118 014700 2.83 0.15 20160118 014700 2.84 0.19 20160118 014700 2.99 0.23 20160118 014700 3.15 0.26 20160118 014700 3.44 0.33 20160118 014700 3.62 0.36 20160118 014700 3.80 0.40 20160118 014700 3.98 0.43 20160118 014700 4.13 0.46 20160118 014700 4.33 0.49 20160118 014700 4.52 0.52 20160118 014700 4.68 0.54 20160118 014700 4.86 0.57 20160118 014700 5.04 0.60 20160118 014700 5.05 0.99 20160118 014700 5.16 0.97 20160118 014700 5.20 0.93 20160118 014700 5.21 0.63 20160118 014700 5.21 1.00 20160118 014700 5.24 1.19 20160118 014700 5.26 1.19 20160118 014700 5.28 1.19 20160118 014700 5.31 0.90 20160118 014700 5.35 0.86 20160118 014700 5.36 0.66 20160118 014700 5.36 1.19 20160118 014700 5.43 1.17 20160118 014700 5.43 1.19 20160118 014700 5.45 0.84 20160118 014700 5.46 1.02 20160118 014700 5.51 0.68 20160118 014700 5.54 0.80 20160118 014700 5.55 1.19 20160118 014700 5.57 1.16 20160118 014700 5.58 0.77 20160118 014700 5.65 0.74 20160118 014700 5.65 1.03 20160118 014700 5.66 0.70 20160118 014700 5.71 1.19 20160118 014700 5.82 1.03 20160118 014700 5.88 1.19 20160118 014700 6.00 1.18 20160118 014700 6.05 1.17 20160118 014700 6.09 1.05 20160118 014700 6.15 1.16 20160118 014700 6.23 1.15 20160118 014700 6.32 1.06 20160118 014700 6.36 1.14 20160118 014700 6.51 1.13 20160118 014700 6.55 1.08 20160118 014700 6.64 1.12 20160118 014700 6.78 1.11 20160118 014700 6.81 1.09 20160118 014700 6.93 1.10 20160118 014800 2.13 0.34 20160118 014800 2.18 0.36 20160118 014800 2.23 0.30 20160118 014800 2.32 0.26 20160118 014800 2.33 0.36 20160118 014800 2.41 0.23 20160118 014800 2.49 0.19 20160118 014800 2.50 0.36 20160118 014800 2.58 0.16 20160118 014800 2.66 0.12 20160118 014800 2.66 0.36 20160118 014800 2.74 0.08 20160118 014800 2.75 0.08 20160118 014800 2.76 0.07 20160118 014800 2.76 0.08 20160118 014800 2.77 0.06 20160118 014800 2.78 0.08 20160118 014800 2.80 0.05 20160118 014800 2.80 0.36 20160118 014800 2.81 0.05 20160118 014800 2.99 0.36 20160118 014800 3.00 0.48 20160118 014800 3.08 0.47 20160118 014800 3.11 0.50 20160118 014800 3.17 0.37 20160118 014800 3.18 0.47 20160118 014800 3.32 0.46 20160118 014800 3.33 0.37 20160118 014800 3.36 0.52 20160118 014800 3.49 0.46 20160118 014800 3.53 0.37 20160118 014800 3.58 0.53 20160118 014800 3.67 0.45 20160118 014800 3.72 0.36 20160118 014800 3.85 0.56 20160118 014800 3.87 0.45 20160118 014800 3.91 0.36 20160118 014800 4.07 0.35 20160118 014800 4.12 0.45 20160118 014800 4.15 0.58 20160118 014800 4.26 0.34 20160118 014800 4.36 0.44 20160118 014800 4.45 0.60 20160118 014800 4.46 0.33 20160118 014800 4.48 0.44 20160118 014800 4.59 0.42 20160118 014800 4.68 0.32 20160118 014800 4.68 0.40 20160118 014800 4.72 0.61 20160118 014800 4.79 0.38 20160118 014800 4.84 0.31 20160118 014800 4.86 0.37 20160118 014800 4.95 0.35 20160118 014800 5.05 0.33 20160118 014800 5.05 0.63 20160118 014800 5.06 0.30 20160118 014800 5.07 0.63 20160118 014800 5.14 0.31 20160118 014800 5.17 0.64 20160118 014800 5.23 0.30 20160118 014800 5.29 0.64 20160118 014800 5.38 0.65 20160118 014900 2.13 0.34 20160118 014900 2.18 0.34 20160118 014900 2.23 0.35 20160118 014900 2.31 0.34 20160118 014900 2.32 0.37 20160118 014900 2.43 0.38 20160118 014900 2.45 0.34 20160118 014900 2.53 0.39 20160118 014900 2.61 0.34 20160118 014900 2.64 0.40 20160118 014900 2.72 0.41 20160118 014900 2.78 0.34 20160118 014900 2.83 0.42 20160118 014900 2.92 0.34 20160118 014900 2.93 0.43 20160118 014900 3.04 0.45 20160118 014900 3.10 0.34 20160118 014900 3.14 0.47 20160118 014900 3.26 0.49 20160118 014900 3.28 0.34 20160118 014900 3.38 0.51 20160118 014900 3.46 0.34 20160118 014900 3.48 0.52 20160118 014900 3.52 0.34 20160118 014900 3.61 0.35 20160118 014900 3.61 0.54 20160118 014900 3.70 0.35 20160118 014900 3.74 0.56 20160118 014900 3.82 0.35 20160118 014900 3.87 0.59 20160118 014900 3.92 0.35 20160118 014900 3.98 0.60 20160118 014900 4.05 0.36 20160118 014900 4.18 0.38 20160118 014900 4.19 0.36 20160118 014900 4.19 0.39 20160118 014900 4.20 0.38 20160118 014900 4.21 0.39 20160118 014900 4.23 0.41 20160118 014900 4.24 0.37 20160118 014900 4.25 0.43 20160118 014900 4.27 0.45 20160118 014900 4.28 0.37 20160118 014900 4.30 0.47 20160118 014900 4.31 0.36 20160118 014900 4.31 0.61 20160118 014900 4.33 0.50 20160118 014900 4.35 0.36 20160118 014900 4.37 0.52 20160118 014900 4.41 0.55 20160118 014900 4.42 0.36 20160118 014900 4.45 0.57 20160118 014900 4.51 0.60 20160118 014900 4.57 0.61 20160118 014900 4.69 0.61 20160118 014900 4.78 0.62 20160118 014900 4.88 0.62 20160118 014900 4.97 0.63 20160118 014900 5.40 0.62 20160118 014900 5.78 0.62 20160118 015000 4.61 0.52 20160118 015000 4.62 0.53 20160118 015000 4.64 0.54 20160118 015000 4.66 0.50 20160118 015000 4.68 0.55 20160118 015000 4.71 0.50 20160118 015000 4.74 0.56 20160118 015000 4.77 0.50 20160118 015000 4.92 0.50 20160118 015000 5.10 0.50 20160118 015000 5.27 0.50 20160118 015000 5.43 0.51 20160118 015000 5.61 0.51 20160118 015000 5.79 0.51 20160118 015000 6.01 0.51 20160118 015000 6.16 0.51 20160118 015000 6.23 0.51 20160118 015000 6.24 0.51 20160118 015000 6.25 0.51 20160118 015000 6.25 0.52 20160118 015000 6.27 0.52 20160118 015000 6.31 0.52 20160118 015000 6.35 0.53 20160118 015000 6.47 0.54 20160118 015000 6.57 0.54 20160118 015000 6.63 0.54 20160118 015000 6.69 0.54 20160118 015000 6.77 0.54 20160118 015000 6.84 0.54 20160118 015000 6.91 0.53 20160118 015000 6.92 0.61 20160118 015000 7.00 0.53 20160118 015000 7.08 0.63 20160118 015000 7.09 0.53 20160118 015000 7.22 0.54 20160118 015000 7.25 0.65 20160118 015000 7.36 0.55 20160118 015000 7.40 0.66 20160118 015000 7.50 0.56 20160118 015000 7.51 0.65 20160118 015000 7.61 0.64 20160118 015000 7.69 0.63 20160118 015000 7.75 0.57 20160118 015000 7.79 0.62 20160118 015000 7.88 0.58 20160118 015000 7.88 0.62 20160118 015000 7.96 0.61 20160118 015000 8.02 0.58 20160118 015000 8.06 0.60 20160118 015000 8.15 0.59 20160118 015200 4.53 0.20 20160118 015400 1.32 1.10 20160118 015400 1.34 1.08 20160118 015400 1.36 1.09 20160118 015400 1.38 1.06 20160118 015400 1.48 1.05 20160118 015400 1.62 1.03 20160118 015400 1.76 1.02 20160118 015400 1.96 1.00 20160118 015400 2.17 0.99 20160118 015400 2.40 0.97 20160118 015400 2.54 0.98 20160118 015400 2.90 0.99 20160118 015400 3.40 1.00 20160118 015400 3.89 1.01 20160118 015400 4.52 1.02 20160118 015400 5.19 1.03 20160118 015400 5.88 1.04 20160118 015400 6.46 1.04 20160118 015400 7.09 1.05 20160118 015400 7.45 1.06 20160118 015500 0.71 1.12 20160118 015500 0.74 1.11 20160118 015500 0.76 1.12 20160118 015500 0.83 1.11 20160118 015500 0.88 1.12 20160118 015500 0.94 1.15 20160118 015500 0.96 1.16 20160118 015500 0.97 1.14 20160118 015500 0.98 1.11 20160118 015500 0.99 1.16 20160118 015500 1.01 1.14 20160118 015500 1.04 1.13 20160118 015500 1.05 1.13 20160118 015500 1.06 1.17 20160118 015500 1.11 1.09 20160118 015500 1.11 1.10 20160118 015500 1.12 1.17 20160118 015500 1.13 1.11 20160118 015500 1.14 1.16 20160118 015500 1.15 1.09 20160118 015500 1.17 1.10 20160118 015500 1.17 1.14 20160118 015500 1.20 1.08 20160118 015500 1.21 1.13 20160118 015500 1.28 1.07 20160118 015500 1.28 1.12 20160118 015500 1.36 1.10 20160118 015500 1.37 1.07 20160118 015500 1.38 1.10 20160118 015500 1.45 1.09 20160118 015500 1.49 1.06 20160118 015500 1.54 1.08 20160118 015500 1.58 1.05 20160118 015500 1.58 1.10 20160118 015500 1.65 1.06 20160118 015500 1.72 1.05 20160118 015500 1.76 1.10 20160118 015500 1.92 1.10 20160118 015500 2.10 1.09 20160118 015500 2.29 1.09 20160118 015500 2.48 1.08 20160118 015500 2.62 1.08 20160118 015500 2.77 1.08 20160118 015500 2.91 1.08 20160118 015500 3.06 1.09 20160118 015500 3.26 1.09 20160118 015500 3.47 1.09 20160118 015500 3.72 1.10 20160118 015500 3.93 1.10 20160118 015500 4.21 1.10 20160118 015500 4.51 1.11 20160118 015500 4.86 1.11 20160118 015500 5.19 1.11 20160118 015500 5.59 1.12 20160118 015500 5.96 1.12 20160118 015500 6.30 1.12 20160118 015500 6.68 1.12 20160118 015500 7.09 1.13 20160118 015500 7.51 1.13 20160118 015500 7.77 1.13 20160118 015500 7.79 1.16 20160118 015500 7.80 1.15 20160118 015500 7.82 1.18 20160118 015600 0.24 1.25 20160118 015600 0.30 1.25 20160118 015600 0.45 1.25 20160118 015600 0.47 1.23 20160118 015600 0.57 1.23 20160118 015600 0.59 1.25 20160118 015600 0.63 1.24 20160118 015600 0.75 1.25 20160118 015600 0.86 1.25 20160118 015600 0.88 1.23 20160118 015600 0.93 1.24 20160118 015600 1.09 1.25 20160118 015600 1.18 1.24 20160118 015600 1.21 1.23 20160118 015600 1.41 1.24 20160118 015600 1.60 1.23 20160118 015600 1.70 1.25 20160118 015600 2.04 1.23 20160118 015600 2.08 1.26 20160118 015600 2.25 1.20 20160118 015600 2.28 1.21 20160118 015600 2.31 1.21 20160118 015600 2.37 1.22 20160118 015600 2.38 1.22 20160118 015600 2.43 1.23 20160118 015600 2.46 1.27 20160118 015600 2.84 1.28 20160118 015600 3.17 1.29 20160118 015600 3.56 1.30 20160118 015600 3.83 1.28 20160118 015600 3.83 1.29 20160118 015600 3.94 1.27 20160118 015600 3.95 1.32 20160118 015600 4.08 1.26 20160118 015600 4.20 1.25 20160118 015600 4.28 1.33 20160118 015600 4.30 1.24 20160118 015600 4.38 1.28 20160118 015600 4.44 1.23 20160118 015600 4.58 1.21 20160118 015600 4.68 1.34 20160118 015600 4.73 1.20 20160118 015600 4.78 1.27 20160118 015600 4.79 1.25 20160118 015600 4.79 1.28 20160118 015600 4.79 1.30 20160118 015600 4.80 1.21 20160118 015600 4.80 1.31 20160118 015600 4.81 1.23 20160118 015600 4.81 1.33 20160118 015600 4.82 1.19 20160118 015600 4.91 1.28 20160118 015600 5.33 1.28 20160118 015600 5.84 1.27 20160118 015600 6.33 1.27 20160118 015600 6.82 1.27 20160118 015600 7.21 1.27 20160118 015600 7.69 1.26 20160118 015600 7.84 1.19 20160118 015600 7.84 1.21 20160118 015600 7.87 1.22 20160118 015600 7.87 1.24 20160118 015600 7.90 1.25 20160118 015700 0.22 1.34 20160118 015700 0.44 1.31 20160118 015700 0.58 1.38 20160118 015700 0.79 1.28 20160118 015700 0.98 1.22 20160118 015700 10.27 2.34 20160118 015700 1.03 1.21 20160118 015700 1.04 1.23 20160118 015700 1.05 1.41 20160118 015700 10.57 2.38 20160118 015700 1.11 1.21 20160118 015700 1.16 1.23 20160118 015700 1.21 1.24 20160118 015700 1.22 1.20 20160118 015700 1.30 1.20 20160118 015700 1.34 1.19 20160118 015700 1.34 1.21 20160118 015700 1.36 1.20 20160118 015700 1.37 1.19 20160118 015700 1.38 1.19 20160118 015700 1.39 1.19 20160118 015700 1.41 1.20 20160118 015700 1.43 1.21 20160118 015700 1.45 1.19 20160118 015700 1.46 1.44 20160118 015700 1.47 1.20 20160118 015700 1.48 1.20 20160118 015700 1.56 1.20 20160118 015700 1.60 1.21 20160118 015700 1.68 1.19 20160118 015700 1.68 1.21 20160118 015700 1.76 1.21 20160118 015700 1.79 1.22 20160118 015700 1.95 1.19 20160118 015700 1.97 1.48 20160118 015700 2.07 1.19 20160118 015700 2.13 1.19 20160118 015700 2.19 1.20 20160118 015700 2.47 1.52 20160118 015700 2.87 1.54 20160118 015700 3.22 1.56 20160118 015700 3.57 1.58 20160118 015700 3.92 1.60 20160118 015700 4.22 1.62 20160118 015700 4.56 1.64 20160118 015700 4.91 1.67 20160118 015700 5.20 1.68 20160118 015700 5.55 1.71 20160118 015700 5.80 1.74 20160118 015700 6.01 1.77 20160118 015700 6.21 1.81 20160118 015700 6.47 1.84 20160118 015700 6.74 1.88 20160118 015700 7.04 1.92 20160118 015700 7.29 1.95 20160118 015700 7.62 1.99 20160118 015700 7.97 2.03 20160118 015700 8.24 2.07 20160118 015700 8.60 2.12 20160118 015700 8.93 2.16 20160118 015700 9.29 2.21 20160118 015700 9.59 2.25 20160118 015700 9.92 2.30 20160118 015800 10.00 3.29 20160118 015800 10.14 3.30 20160118 015800 10.18 3.25 20160118 015800 10.27 3.30 20160118 015800 10.37 3.23 20160118 015800 10.44 3.31 20160118 015800 10.54 3.22 20160118 015800 10.60 3.32 20160118 015800 10.70 3.20 20160118 015800 10.79 3.32 20160118 015800 10.88 2.42 20160118 015800 10.88 3.19 20160118 015800 10.96 3.33 20160118 015800 11.04 3.17 20160118 015800 11.15 3.34 20160118 015800 11.18 2.45 20160118 015800 11.18 3.16 20160118 015800 11.30 3.35 20160118 015800 11.35 3.14 20160118 015800 11.38 3.36 20160118 015800 11.42 3.36 20160118 015800 11.47 2.48 20160118 015800 11.49 3.37 20160118 015800 11.55 3.38 20160118 015800 11.58 3.38 20160118 015800 11.60 3.12 20160118 015800 11.62 3.39 20160118 015800 11.65 3.40 20160118 015800 11.68 3.41 20160118 015800 11.73 2.51 20160118 015800 11.85 3.10 20160118 015800 11.91 3.40 20160118 015800 12.04 2.54 20160118 015800 12.07 3.08 20160118 015800 12.25 3.39 20160118 015800 12.33 3.06 20160118 015800 12.34 2.57 20160118 015800 12.61 2.60 20160118 015800 12.61 3.04 20160118 015800 12.61 3.38 20160118 015800 12.83 3.02 20160118 015800 12.91 3.37 20160118 015800 12.93 2.63 20160118 015800 13.12 2.99 20160118 015800 13.24 2.66 20160118 015800 13.28 3.37 20160118 015800 13.41 2.97 20160118 015800 13.43 2.69 20160118 015800 13.46 2.72 20160118 015800 13.50 2.76 20160118 015800 13.53 2.79 20160118 015800 13.55 2.82 20160118 015800 13.57 2.85 20160118 015800 13.58 2.89 20160118 015800 13.59 2.92 20160118 015800 13.59 2.94 20160118 015800 13.65 3.36 20160118 015800 14.02 3.35 20160118 015800 14.35 3.34 20160118 015800 14.72 3.33 20160118 015800 14.80 3.32 20160118 015800 9.88 3.28 20160118 015800 9.98 3.27 20160118 015900 10.95 3.36 20160118 015900 11.14 3.38 20160118 015900 11.20 3.31 20160118 015900 11.46 3.26 20160118 015900 11.46 3.39 20160118 015900 11.67 3.21 20160118 015900 11.80 3.39 20160118 015900 11.89 3.17 20160118 015900 12.09 3.40 20160118 015900 12.14 3.12 20160118 015900 12.36 3.07 20160118 015900 12.45 3.41 20160118 015900 12.57 3.03 20160118 015900 12.81 3.42 20160118 015900 12.83 2.99 20160118 015900 13.01 2.95 20160118 015900 13.08 2.79 20160118 015900 13.18 3.42 20160118 015900 13.19 2.93 20160118 015900 13.30 2.79 20160118 015900 13.33 2.92 20160118 015900 13.46 2.90 20160118 015900 13.51 3.43 20160118 015900 13.58 2.81 20160118 015900 13.61 2.88 20160118 015900 13.72 2.86 20160118 015900 13.85 2.85 20160118 015900 13.88 2.81 20160118 015900 13.90 3.44 20160118 015900 13.93 3.42 20160118 015900 13.96 2.84 20160118 015900 13.97 3.41 20160118 015900 14.01 3.39 20160118 015900 14.07 3.38 20160118 015900 14.08 2.82 20160118 015900 14.12 3.36 20160118 015900 14.16 3.34 20160118 015900 14.22 3.32 20160118 015900 14.27 3.30 20160118 015900 14.34 3.29 20160118 015900 14.49 3.29 20160118 015900 14.64 3.29 20160118 015900 14.81 3.29 20160118 015900 14.87 3.32 20160118 015900 14.94 3.29 20160118 015900 14.95 3.31 20160118 015900 15.05 3.30 20160118 015900 15.10 3.29 20160118 015900 15.13 3.30 20160118 015900 15.20 3.29 20160118 015900 15.30 3.28 20160118 015900 15.30 3.29 20160118 015900 15.38 3.28 20160118 015900 15.43 3.27 20160118 015900 15.44 3.29 20160118 015900 15.45 3.27 20160118 015900 15.46 3.27 20160118 015900 15.48 3.27 20160118 015900 15.51 3.27 20160118 015900 15.55 3.28 20160118 015900 15.60 3.28 20160118 015900 15.62 3.28 20160118 015900 15.64 3.28 20160118 015900 15.71 3.28 20160118 020000 13.49 3.67 20160118 020000 13.49 3.97 20160118 020000 13.51 3.81 20160118 020000 13.52 3.51 20160118 020000 13.55 4.14 20160118 020000 13.59 3.34 20160118 020000 13.62 4.27 20160118 020000 13.67 3.17 20160118 020000 13.71 4.43 20160118 020000 13.76 3.03 20160118 020000 13.89 4.58 20160118 020000 13.91 2.90 20160118 020000 14.09 4.73 20160118 020000 14.10 2.82 20160118 020000 14.21 4.86 20160118 020000 14.31 2.74 20160118 020000 14.44 5.01 20160118 020000 14.60 2.66 20160118 020000 14.69 5.16 20160118 020000 14.85 5.29 20160118 020000 14.97 2.58 20160118 020000 14.99 1.29 20160118 020000 15.13 5.43 20160118 020000 15.33 2.51 20160118 020000 15.42 5.58 20160118 020000 15.76 2.42 20160118 020000 15.93 1.34 20160118 020000 15.93 5.73 20160118 020000 16.29 2.34 20160118 020000 16.42 5.85 20160118 020000 16.70 1.39 20160118 020000 16.89 2.26 20160118 020000 16.95 2.19 20160118 020000 16.98 5.99 20160118 020000 17.04 2.10 20160118 020000 17.17 2.01 20160118 020000 17.20 1.93 20160118 020000 17.34 1.43 20160118 020000 17.39 1.84 20160118 020000 17.48 6.14 20160118 020000 17.61 1.75 20160118 020000 17.73 1.66 20160118 020000 17.94 6.25 20160118 020000 17.99 1.58 20160118 020000 18.31 1.48 20160118 020000 18.47 6.39 20160118 020000 18.72 6.90 20160118 020000 18.94 6.94 20160118 020000 18.97 6.54 20160118 020000 19.15 6.99 20160118 020000 19.31 7.01 20160118 020000 19.48 6.68 20160118 020000 19.52 7.06 20160118 020000 19.72 7.10 20160118 020000 19.84 6.77 20160118 020000 19.87 6.82 20160118 020000 19.87 7.12 20160118 020000 19.91 6.86 20160118 020000 19.94 6.90 20160118 020000 19.96 6.95 20160118 020000 19.97 6.99 20160118 020000 19.98 7.03 20160118 020000 19.98 7.12 20160118 020000 19.99 7.08 20160118 020100 17.58 6.61 20160118 020100 17.63 6.62 20160118 020100 17.69 6.64 20160118 020100 17.76 6.67 20160118 020100 17.81 6.68 20160118 020100 17.90 6.71 20160118 020100 17.96 6.58 20160118 020100 18.00 6.74 20160118 020100 18.06 6.75 20160118 020100 18.17 6.78 20160118 020100 18.33 6.82 20160118 020100 18.44 6.56 20160118 020100 18.49 6.85 20160118 020100 18.91 6.54 20160118 020100 19.32 6.52 20160118 020100 19.81 6.49 20160118 020100 20.28 6.47 20160118 020100 20.65 4.82 20160118 020100 20.68 4.93 20160118 020100 20.69 4.87 20160118 020100 20.69 5.00 20160118 020100 20.72 5.12 20160118 020100 20.73 5.06 20160118 020100 20.73 5.19 20160118 020100 20.76 6.44 20160118 020100 20.77 5.25 20160118 020100 20.77 5.31 20160118 020100 20.78 5.38 20160118 020100 20.80 4.79 20160118 020100 20.84 5.45 20160118 020100 20.85 5.51 20160118 020100 20.86 5.59 20160118 020100 20.88 5.67 20160118 020100 20.94 5.74 20160118 020100 20.95 5.80 20160118 020100 20.96 5.88 20160118 020100 20.97 4.76 20160118 020100 21.02 5.95 20160118 020100 21.03 6.00 20160118 020100 21.05 6.05 20160118 020100 21.11 6.09 20160118 020100 21.12 4.74 20160118 020100 21.16 6.15 20160118 020100 21.16 6.42 20160118 020100 21.20 6.19 20160118 020100 21.25 4.71 20160118 020100 21.28 6.24 20160118 020100 21.35 4.03 20160118 020100 21.36 6.29 20160118 020100 21.43 4.68 20160118 020100 21.43 6.34 20160118 020100 21.46 4.08 20160118 020100 21.52 6.39 20160118 020100 21.60 4.15 20160118 020100 21.61 4.65 20160118 020100 21.71 4.22 20160118 020100 21.73 4.62 20160118 020100 21.81 4.28 20160118 020100 21.88 4.34 20160118 020100 21.91 4.59 20160118 020100 21.95 4.41 20160118 020100 22.00 4.49 20160118 020100 22.06 4.55 20160118 020200 10.13 2.55 20160118 020200 10.50 2.58 20160118 020200 10.99 2.61 20160118 020200 11.41 2.64 20160118 020200 11.86 2.67 20160118 020200 12.35 2.70 20160118 020200 12.76 2.73 20160118 020200 13.21 2.76 20160118 020200 13.70 2.79 20160118 020200 14.18 2.82 20160118 020200 14.44 2.85 20160118 020200 14.66 2.87 20160118 020200 14.91 2.91 20160118 020200 15.11 2.93 20160118 020200 15.34 2.97 20160118 020200 15.55 2.99 20160118 020200 15.74 3.02 20160118 020200 15.95 3.05 20160118 020200 16.15 3.08 20160118 020200 16.35 3.11 20160118 020200 16.52 3.14 20160118 020200 16.71 3.18 20160118 020200 16.90 3.21 20160118 020200 17.07 3.23 20160118 020200 17.27 3.26 20160118 020200 17.47 3.29 20160118 020200 17.64 3.32 20160118 020200 17.82 3.35 20160118 020200 17.84 3.38 20160118 020200 17.85 3.42 20160118 020200 17.87 3.44 20160118 020200 17.89 3.48 20160118 020200 17.90 3.51 20160118 020200 17.92 3.54 20160118 020200 17.93 3.58 20160118 020200 17.95 3.61 20160118 020200 18.06 3.64 20160118 020200 18.38 3.69 20160118 020200 18.72 3.73 20160118 020200 19.07 3.77 20160118 020200 19.41 3.81 20160118 020200 19.82 3.85 20160118 020200 20.22 3.89 20160118 020200 20.60 3.93 20160118 020200 21.07 3.97 20160118 020200 8.54 2.41 20160118 020200 8.54 2.43 20160118 020200 8.55 2.45 20160118 020200 8.57 2.48 20160118 020200 8.59 2.50 20160118 020200 8.61 2.40 20160118 020200 8.63 2.53 20160118 020200 8.67 2.55 20160118 020200 8.71 2.57 20160118 020200 8.74 2.41 20160118 020200 8.77 2.60 20160118 020200 8.93 2.43 20160118 020200 9.11 2.65 20160118 020200 9.13 2.45 20160118 020200 9.27 2.47 20160118 020200 9.49 2.49 20160118 020200 9.49 2.71 20160118 020200 9.72 2.51 20160118 020200 9.95 2.54 20160118 020300 10.24 2.84 20160118 020300 10.64 2.90 20160118 020300 11.02 2.97 20160118 020300 11.42 3.04 20160118 020300 11.76 3.10 20160118 020300 12.15 3.16 20160118 020300 12.50 3.22 20160118 020300 12.81 3.27 20160118 020300 13.19 3.33 20160118 020300 13.58 3.38 20160118 020300 13.88 3.43 20160118 020300 14.28 3.49 20160118 020300 14.68 3.55 20160118 020300 15.03 3.60 20160118 020300 15.45 3.66 20160118 020300 16.01 3.74 20160118 020300 16.59 3.81 20160118 020300 17.10 3.88 20160118 020300 17.66 3.96 20160118 020300 18.28 4.04 20160118 020300 18.82 4.11 20160118 020300 19.47 4.19 20160118 020300 19.67 4.83 20160118 020300 19.69 4.88 20160118 020300 19.71 4.93 20160118 020300 19.77 4.97 20160118 020300 19.79 5.01 20160118 020300 19.82 5.06 20160118 020300 19.83 5.10 20160118 020300 19.89 5.14 20160118 020300 19.92 5.18 20160118 020300 19.96 5.21 20160118 020300 19.98 4.80 20160118 020300 20.09 4.26 20160118 020300 20.14 5.23 20160118 020300 20.36 4.77 20160118 020300 20.37 5.25 20160118 020300 20.52 4.31 20160118 020300 20.56 5.26 20160118 020300 20.71 4.74 20160118 020300 20.72 5.27 20160118 020300 20.92 5.29 20160118 020300 20.93 4.35 20160118 020300 21.12 5.30 20160118 020300 21.14 4.71 20160118 020300 21.32 5.31 20160118 020300 21.36 4.39 20160118 020300 21.52 4.68 20160118 020300 21.53 5.32 20160118 020300 21.56 5.36 20160118 020300 21.59 5.34 20160118 020300 21.59 5.35 20160118 020300 21.62 5.33 20160118 020300 21.74 4.42 20160118 020300 21.99 4.65 20160118 020300 22.01 4.45 20160118 020300 22.34 4.48 20160118 020300 22.40 4.62 20160118 020300 22.64 4.51 20160118 020300 22.84 4.60 20160118 020300 22.95 4.54 20160118 020300 23.23 4.57 20160118 020300 9.90 2.78 20160118 020400 16.19 4.50 20160118 020400 16.30 4.54 20160118 020400 16.38 4.47 20160118 020400 16.55 4.44 20160118 020400 16.65 4.57 20160118 020400 16.74 4.41 20160118 020400 16.92 4.37 20160118 020400 17.09 4.61 20160118 020400 17.10 4.34 20160118 020400 17.23 4.31 20160118 020400 17.44 4.28 20160118 020400 17.54 4.65 20160118 020400 17.60 4.25 20160118 020400 17.79 4.24 20160118 020400 17.91 4.68 20160118 020400 18.05 4.24 20160118 020400 18.30 4.24 20160118 020400 18.38 4.72 20160118 020400 18.56 4.24 20160118 020400 18.82 4.24 20160118 020400 18.85 4.76 20160118 020400 19.08 4.24 20160118 020400 19.25 4.79 20160118 020400 19.29 4.24 20160118 020400 19.55 4.24 20160118 020400 19.73 4.83 20160118 020400 19.82 4.25 20160118 020400 19.95 4.89 20160118 020400 20.05 4.94 20160118 020400 20.18 5.01 20160118 020400 20.20 4.26 20160118 020400 20.32 5.07 20160118 020400 20.47 5.14 20160118 020400 20.59 5.19 20160118 020400 20.61 4.28 20160118 020400 20.77 5.25 20160118 020400 20.95 5.31 20160118 020400 21.03 4.30 20160118 020400 21.12 5.36 20160118 020400 21.41 5.42 20160118 020400 21.44 5.40 20160118 020400 21.45 5.39 20160118 020400 21.46 4.32 20160118 020400 21.48 5.38 20160118 020400 21.51 5.37 20160118 020400 21.52 5.39 20160118 020400 21.64 5.43 20160118 020400 21.82 4.33 20160118 020400 21.93 5.42 20160118 020400 22.02 5.46 20160118 020400 22.26 4.35 20160118 020400 22.30 5.44 20160118 020400 22.36 5.47 20160118 020400 22.73 5.47 20160118 020400 22.74 5.50 20160118 020400 23.14 5.52 20160118 020400 23.16 5.49 20160118 020400 23.46 5.54 20160118 020400 23.51 5.52 20160118 020400 23.87 5.56 20160118 020400 23.93 5.55 20160118 020400 24.29 5.58 20160118 020400 24.35 5.58 20160118 020400 24.63 5.60 20160118 020500 22.72 4.37 20160118 020500 23.10 4.38 20160118 020500 23.51 4.41 20160118 020500 23.62 4.45 20160118 020500 23.71 4.48 20160118 020500 23.82 4.52 20160118 020500 23.94 4.56 20160118 020500 24.03 4.60 20160118 020500 24.13 4.64 20160118 020500 24.24 4.68 20160118 020500 24.32 4.71 20160118 020500 24.44 4.76 20160118 020500 24.62 4.83 20160118 020500 24.76 4.89 20160118 020500 24.87 4.95 20160118 020500 25.00 5.01 20160118 020500 25.11 5.08 20160118 020500 25.19 5.13 20160118 020500 25.29 5.19 20160118 020500 25.44 5.26 20160118 020500 25.51 5.31 20160118 020500 25.61 5.37 20160118 020500 25.72 5.42 20160118 020500 25.81 5.47 20160118 020500 25.94 5.53 20160118 020500 26.12 5.59 20160118 020500 26.26 5.64 20160118 020500 26.42 5.71 20160118 020500 26.58 5.77 20160118 020500 26.74 5.82 20160118 020500 26.97 5.88 20160118 020500 27.20 5.94 20160118 020500 27.43 6.00 20160118 020500 27.64 6.05 20160118 020500 27.88 6.11 20160118 020500 28.12 6.17 20160118 020500 28.31 6.22 20160118 020500 28.55 6.28 20160118 020500 28.61 6.35 20160118 020500 28.66 6.41 20160118 020500 28.76 6.49 20160118 020500 28.84 6.56 20160118 020500 28.92 6.62 20160118 020500 29.03 6.69 20160118 020500 29.15 6.75 20160118 020500 29.26 6.81 20160118 020500 29.39 6.88 20160118 020500 29.41 6.94 20160118 020500 29.44 6.99 20160118 020500 29.51 7.06 20160118 020500 29.60 7.12 20160118 020500 29.69 7.17 20160118 020500 29.83 7.23 20160118 020500 29.99 7.28 20160118 020500 30.17 7.34 20160118 020500 30.37 7.38 20160118 020500 30.66 7.43 20160118 020500 30.94 7.48 20160118 020500 31.20 7.51 20160118 020500 31.53 7.56 20160118 020500 31.86 7.60 20160118 020500 32.16 7.64 20160118 020500 32.51 7.68 20160118 020600 32.86 7.72 20160118 020600 33.03 7.75 20160118 020600 33.11 7.77 20160118 020600 33.17 7.79 20160118 020600 33.21 7.81 20160118 020600 33.27 7.83 20160118 020600 33.28 8.49 20160118 020600 33.32 7.85 20160118 020600 33.36 7.86 20160118 020600 33.40 7.88 20160118 020600 33.43 7.90 20160118 020600 33.57 8.50 20160118 020600 33.73 7.91 20160118 020600 33.77 8.49 20160118 020600 33.96 8.47 20160118 020600 34.11 8.46 20160118 020600 34.19 7.93 20160118 020600 34.29 8.45 20160118 020600 34.47 8.44 20160118 020600 34.60 8.43 20160118 020600 34.68 7.95 20160118 020600 34.77 8.42 20160118 020600 34.94 8.41 20160118 020600 35.07 8.40 20160118 020600 35.18 7.97 20160118 020600 35.27 8.39 20160118 020600 35.47 8.39 20160118 020600 35.62 7.99 20160118 020600 35.63 8.39 20160118 020600 35.84 8.38 20160118 020600 36.11 8.37 20160118 020600 36.12 8.01 20160118 020600 36.14 8.35 20160118 020600 36.22 8.35 20160118 020600 36.28 8.32 20160118 020600 36.28 8.37 20160118 020600 36.31 8.36 20160118 020600 36.39 8.36 20160118 020600 36.48 8.37 20160118 020600 36.51 8.30 20160118 020600 36.51 8.37 20160118 020600 36.56 8.37 20160118 020600 36.64 8.37 20160118 020600 36.67 8.03 20160118 020600 36.73 8.37 20160118 020600 36.81 8.27 20160118 020600 36.81 8.37 20160118 020600 37.13 8.23 20160118 020600 37.16 8.04 20160118 020600 37.41 8.20 20160118 020600 37.76 8.06 20160118 020600 37.78 8.17 20160118 020600 37.88 8.06 20160118 020600 37.98 8.06 20160118 020600 38.12 8.06 20160118 020600 38.16 8.13 20160118 020600 38.26 8.06 20160118 020600 38.38 8.06 20160118 020600 38.50 8.10 20160118 020600 38.54 8.06 20160118 020600 38.71 8.06 20160118 020600 38.84 8.06 20160118 020600 38.92 8.06 20160118 020700 28.87 8.41 20160118 020700 28.89 8.39 20160118 020700 28.89 8.42 20160118 020700 28.92 8.37 20160118 020700 28.96 8.35 20160118 020700 28.97 8.43 20160118 020700 29.01 8.32 20160118 020700 29.06 8.30 20160118 020700 29.06 8.44 20160118 020700 29.13 8.28 20160118 020700 29.14 8.44 20160118 020700 29.20 8.25 20160118 020700 29.20 8.45 20160118 020700 29.27 8.23 20160118 020700 29.28 8.45 20160118 020700 29.34 8.46 20160118 020700 29.38 8.47 20160118 020700 29.39 8.48 20160118 020700 29.50 8.48 20160118 020700 29.55 8.21 20160118 020700 29.63 8.48 20160118 020700 29.80 8.48 20160118 020700 29.86 8.19 20160118 020700 29.97 8.48 20160118 020700 30.11 8.48 20160118 020700 30.20 8.17 20160118 020700 30.28 8.49 20160118 020700 30.45 8.49 20160118 020700 30.52 8.16 20160118 020700 30.62 8.49 20160118 020700 30.75 8.50 20160118 020700 30.82 8.50 20160118 020700 30.83 8.41 20160118 020700 30.83 8.49 20160118 020700 30.84 8.48 20160118 020700 30.85 8.15 20160118 020700 30.85 8.42 20160118 020700 30.85 8.43 20160118 020700 30.85 8.45 20160118 020700 30.85 8.46 20160118 020700 30.85 8.47 20160118 020700 31.06 8.41 20160118 020700 31.14 8.14 20160118 020700 31.37 8.42 20160118 020700 31.39 7.88 20160118 020700 31.48 8.12 20160118 020700 31.55 7.89 20160118 020700 31.63 8.43 20160118 020700 31.76 7.90 20160118 020700 31.82 8.11 20160118 020700 31.95 8.44 20160118 020700 31.97 7.91 20160118 020700 32.03 7.93 20160118 020700 32.07 7.96 20160118 020700 32.11 7.99 20160118 020700 32.12 8.10 20160118 020700 32.14 8.01 20160118 020700 32.16 8.09 20160118 020700 32.20 8.03 20160118 020700 32.20 8.07 20160118 020700 32.24 8.05 20160118 020700 32.28 8.45 20160118 020700 32.56 8.46 20160118 020700 32.90 8.47 20160118 020800 26.28 7.59 20160118 020800 26.37 7.57 20160118 020800 26.43 7.60 20160118 020800 26.48 7.55 20160118 020800 26.62 7.53 20160118 020800 26.63 7.62 20160118 020800 26.74 7.51 20160118 020800 26.79 7.64 20160118 020800 26.88 7.49 20160118 020800 27.00 7.66 20160118 020800 27.04 7.47 20160118 020800 27.20 7.68 20160118 020800 27.21 7.46 20160118 020800 27.37 7.69 20160118 020800 27.39 7.44 20160118 020800 27.49 7.24 20160118 020800 27.52 7.42 20160118 020800 27.55 7.26 20160118 020800 27.57 7.41 20160118 020800 27.58 7.72 20160118 020800 27.66 7.29 20160118 020800 27.66 7.39 20160118 020800 27.70 7.38 20160118 020800 27.74 7.37 20160118 020800 27.77 7.73 20160118 020800 27.78 7.36 20160118 020800 27.79 7.31 20160118 020800 27.85 7.36 20160118 020800 27.86 7.33 20160118 020800 27.88 7.35 20160118 020800 27.91 7.35 20160118 020800 27.95 7.75 20160118 020800 28.29 7.75 20160118 020800 28.62 7.75 20160118 020800 28.89 7.74 20160118 020800 29.19 7.74 20160118 020800 29.48 7.70 20160118 020800 29.50 7.71 20160118 020800 29.50 7.74 20160118 020800 29.57 7.70 20160118 020800 29.67 7.73 20160118 020800 29.68 7.69 20160118 020800 29.74 7.74 20160118 020800 29.77 7.70 20160118 020800 29.82 7.75 20160118 020800 29.89 7.70 20160118 020800 29.95 7.77 20160118 020800 30.02 7.70 20160118 020800 30.04 7.73 20160118 020800 30.09 7.78 20160118 020800 30.14 7.71 20160118 020800 30.21 7.80 20160118 020800 30.28 7.72 20160118 020800 30.31 7.81 20160118 020800 30.32 7.73 20160118 020800 30.43 7.73 20160118 020800 30.43 7.83 20160118 020800 30.54 7.84 20160118 020800 30.63 7.85 20160118 020800 30.77 7.85 20160118 020800 30.91 7.85 20160118 020800 31.02 7.86 20160118 020800 31.19 7.87 20160118 020900 25.85 6.84 20160118 020900 26.04 6.88 20160118 020900 26.20 6.91 20160118 020900 26.37 6.95 20160118 020900 26.49 6.98 20160118 020900 26.62 7.01 20160118 020900 26.78 7.05 20160118 020900 26.90 7.08 20160118 020900 27.03 7.11 20160118 020900 27.17 7.15 20160118 020900 27.21 7.17 20160118 020900 27.28 7.19 20160118 020900 27.38 7.21 20160118 022500 10.11 2.84 20160118 022500 10.14 2.30 20160118 022500 10.27 2.82 20160118 022500 10.35 2.34 20160118 022500 10.44 2.81 20160118 022500 10.60 2.38 20160118 022500 10.61 2.79 20160118 022500 10.84 2.78 20160118 022500 10.85 2.42 20160118 022500 11.08 2.45 20160118 022500 11.08 2.77 20160118 022500 11.30 2.76 20160118 022500 11.38 2.50 20160118 022500 11.56 2.74 20160118 022500 11.66 2.54 20160118 022500 11.78 2.73 20160118 022500 11.92 2.57 20160118 022500 11.96 2.71 20160118 022500 12.15 2.69 20160118 022500 12.23 2.61 20160118 022500 12.33 2.67 20160118 022500 12.47 2.65 20160118 022500 6.87 1.99 20160118 022500 6.94 2.01 20160118 022500 7.07 2.03 20160118 022500 7.17 2.01 20160118 022500 7.25 2.05 20160118 022500 7.42 2.06 20160118 022500 7.56 2.04 20160118 022500 7.67 2.08 20160118 022500 7.89 2.07 20160118 022500 7.94 2.10 20160118 022500 8.21 2.11 20160118 022500 8.26 2.77 20160118 022500 8.28 2.11 20160118 022500 8.38 2.79 20160118 022500 8.47 2.77 20160118 022500 8.50 2.80 20160118 022500 8.57 2.13 20160118 022500 8.66 2.82 20160118 022500 8.67 2.15 20160118 022500 8.81 2.78 20160118 022500 8.82 2.84 20160118 022500 8.92 2.16 20160118 022500 8.96 2.86 20160118 022500 8.99 2.18 20160118 022500 9.14 2.88 20160118 022500 9.20 2.18 20160118 022500 9.24 2.79 20160118 022500 9.33 2.90 20160118 022500 9.41 2.22 20160118 022500 9.50 2.92 20160118 022500 9.54 2.22 20160118 022500 9.62 2.92 20160118 022500 9.69 2.90 20160118 022500 9.70 2.79 20160118 022500 9.76 2.89 20160118 022500 9.78 2.26 20160118 022500 9.85 2.87 20160118 022500 9.88 2.25 20160118 022500 9.97 2.85 20160118 022600 10.11 2.80 20160118 022600 10.44 2.70 20160118 022600 10.61 2.77 20160118 022600 10.61 2.80 20160118 022600 11.13 2.81 20160118 022600 11.43 2.79 20160118 022600 11.50 2.73 20160118 022600 11.59 2.81 20160118 022600 12.15 2.81 20160118 022600 12.39 2.76 20160118 022600 13.46 2.80 20160118 022600 14.55 2.84 20160118 022600 15.46 2.88 20160118 022600 16.30 2.91 20160118 022600 16.56 2.92 20160118 022600 16.71 2.93 20160118 022600 17.11 2.94 20160118 022600 17.42 2.96 20160118 022600 17.67 2.97 20160118 022600 17.78 2.97 20160118 022600 18.12 2.99 20160118 022600 4.15 2.68 20160118 022600 4.64 2.68 20160118 022600 4.86 2.69 20160118 022600 5.18 2.68 20160118 022600 5.65 2.68 20160118 022600 5.79 2.69 20160118 022600 6.26 2.68 20160118 022600 6.77 2.71 20160118 022600 6.88 2.67 20160118 022600 7.43 2.67 20160118 022600 7.60 2.72 20160118 022600 8.10 2.67 20160118 022600 8.60 2.73 20160118 022600 8.78 2.66 20160118 022600 9.40 2.66 20160118 022600 9.61 2.75 20160118 022900 10.23 1.26 20160118 022900 10.65 1.28 20160118 022900 5.29 1.45 20160118 022900 5.32 1.48 20160118 022900 5.36 1.46 20160118 022900 5.48 1.50 20160118 022900 5.49 1.49 20160118 022900 5.61 1.53 20160118 022900 5.73 1.51 20160118 022900 5.77 1.55 20160118 022900 5.86 1.53 20160118 022900 5.89 1.59 20160118 022900 6.00 1.62 20160118 022900 6.08 1.65 20160118 022900 6.16 1.55 20160118 022900 6.18 1.68 20160118 022900 6.38 1.70 20160118 022900 6.52 1.71 20160118 022900 6.54 1.57 20160118 022900 6.65 1.71 20160118 022900 6.73 1.50 20160118 022900 6.74 1.44 20160118 022900 6.80 1.70 20160118 022900 6.92 1.36 20160118 022900 7.07 1.69 20160118 022900 7.09 1.27 20160118 022900 7.14 1.68 20160118 022900 7.23 1.67 20160118 022900 7.26 1.19 20160118 022900 7.29 1.65 20160118 022900 7.35 1.58 20160118 022900 7.37 1.59 20160118 022900 7.39 1.60 20160118 022900 7.42 1.11 20160118 022900 7.44 1.03 20160118 022900 7.44 1.15 20160118 022900 7.48 1.02 20160118 022900 7.49 1.64 20160118 022900 7.50 1.06 20160118 022900 7.51 1.62 20160118 022900 7.57 1.09 20160118 022900 7.60 0.93 20160118 022900 7.67 1.22 20160118 022900 7.71 0.87 20160118 022900 7.93 1.22 20160118 022900 8.25 1.22 20160118 022900 8.44 1.23 20160118 022900 8.83 1.24 20160118 022900 9.78 1.25 20160118 023000 10.15 1.76 20160118 023000 10.45 1.79 20160118 023000 10.87 1.81 20160118 023000 11.42 1.83 20160118 023000 11.85 1.85 20160118 023000 12.40 1.86 20160118 023000 12.99 1.88 20160118 023000 13.62 1.90 20160118 023000 13.98 2.15 20160118 023000 14.14 1.91 20160118 023000 14.28 2.13 20160118 023000 14.47 2.11 20160118 023000 14.76 2.09 20160118 023000 14.79 1.92 20160118 023000 15.04 2.07 20160118 023000 15.28 2.06 20160118 023000 15.42 2.05 20160118 023000 15.46 1.94 20160118 023000 15.59 2.05 20160118 023000 15.75 2.06 20160118 023000 15.88 1.96 20160118 023000 15.92 2.06 20160118 023000 16.06 2.05 20160118 023000 16.24 2.05 20160118 023000 16.28 1.99 20160118 023000 16.41 2.05 20160118 023000 16.56 2.04 20160118 023000 16.66 2.01 20160118 023000 16.75 2.04 20160118 023000 16.97 2.06 20160118 023000 16.98 2.04 20160118 023000 17.23 2.08 20160118 023000 17.36 2.06 20160118 023000 17.45 2.09 20160118 023000 17.67 2.11 20160118 023000 17.72 2.09 20160118 023000 17.92 2.12 20160118 023000 18.08 2.12 20160118 023000 18.17 2.14 20160118 023000 18.39 2.14 20160118 023000 18.39 2.15 20160118 023000 18.60 2.16 20160118 023000 18.75 2.17 20160118 023000 7.36 1.55 20160118 023000 7.37 1.54 20160118 023000 7.37 1.56 20160118 023000 7.38 1.57 20160118 023000 7.40 1.52 20160118 023000 7.42 1.52 20160118 023000 7.43 1.51 20160118 023000 7.47 1.53 20160118 023000 7.52 1.54 20160118 023000 7.63 1.54 20160118 023000 7.77 1.55 20160118 023000 7.94 1.56 20160118 023000 8.14 1.57 20160118 023000 8.35 1.58 20160118 023000 8.47 1.60 20160118 023000 8.68 1.63 20160118 023000 8.91 1.65 20160118 023000 9.17 1.68 20160118 023000 9.41 1.71 20160118 023000 9.79 1.73 20160118 023100 10.94 2.41 20160118 023100 10.95 2.44 20160118 023100 10.96 2.36 20160118 023100 10.96 2.38 20160118 023100 10.96 2.40 20160118 023100 10.96 2.46 20160118 023100 10.98 2.27 20160118 023100 10.98 2.32 20160118 023100 10.98 2.34 20160118 023100 10.99 2.28 20160118 023100 11.00 2.31 20160118 023100 11.02 2.30 20160118 023100 11.03 2.48 20160118 023100 11.05 2.31 20160118 023100 11.07 2.28 20160118 023100 11.09 2.33 20160118 023100 11.11 2.50 20160118 023100 11.13 2.34 20160118 023100 11.16 2.29 20160118 023100 11.17 2.35 20160118 023100 11.19 2.27 20160118 023100 11.21 2.53 20160118 023100 11.23 2.36 20160118 023100 11.25 2.29 20160118 023100 11.29 2.37 20160118 023100 11.32 2.55 20160118 023100 11.34 2.38 20160118 023100 11.38 2.30 20160118 023100 11.40 2.39 20160118 023100 11.40 2.57 20160118 023100 11.42 2.27 20160118 023100 11.50 2.31 20160118 023100 11.51 2.40 20160118 023100 11.52 2.60 20160118 023100 11.61 2.26 20160118 023100 11.63 2.31 20160118 023100 11.64 2.39 20160118 023100 11.65 2.63 20160118 023100 11.75 2.39 20160118 023100 11.77 2.32 20160118 023100 11.83 2.26 20160118 023100 11.88 2.38 20160118 023100 11.92 2.32 20160118 023100 11.97 2.33 20160118 023100 12.01 2.33 20160118 023100 12.02 2.38 20160118 023100 12.06 2.25 20160118 023100 12.09 2.34 20160118 023100 12.13 2.38 20160118 023100 12.15 2.34 20160118 023100 12.23 2.35 20160118 023100 12.27 2.37 20160118 023100 12.29 2.25 20160118 023100 12.31 2.35 20160118 023100 12.40 2.36 20160118 023100 12.41 2.37 20160118 023100 12.48 2.24 20160118 023100 12.50 2.36 20160118 023100 12.55 2.36 20160118 023100 12.72 2.24 20160118 023100 12.97 2.24 20160118 023100 13.19 2.23 20160118 023100 13.45 2.23 20160118 023200 10.17 2.73 20160118 023200 10.43 2.74 20160118 023200 10.65 2.75 20160118 023200 10.91 2.76 20160118 023200 11.09 2.77 20160118 023200 11.13 2.77 20160118 023200 11.16 2.77 20160118 023200 11.20 2.77 20160118 023200 11.24 2.77 20160118 023200 11.27 2.78 20160118 023200 11.31 2.78 20160118 023200 11.34 2.78 20160118 023200 11.37 2.78 20160118 023200 11.38 2.79 20160118 023200 11.38 2.80 20160118 023200 11.39 2.78 20160118 023200 11.41 2.81 20160118 023200 11.44 2.81 20160118 023200 11.48 2.82 20160118 023200 11.52 2.83 20160118 023200 11.56 2.83 20160118 023200 11.61 2.84 20160118 023200 11.67 2.84 20160118 023200 11.72 2.85 20160118 023200 11.76 2.66 20160118 023200 11.77 2.80 20160118 023200 11.77 2.83 20160118 023200 11.78 2.77 20160118 023200 11.78 2.78 20160118 023200 11.78 2.79 20160118 023200 11.78 2.81 20160118 023200 11.78 2.82 20160118 023200 11.78 2.84 20160118 023200 11.78 2.85 20160118 023200 11.79 2.76 20160118 023200 11.80 2.76 20160118 023200 11.81 2.75 20160118 023200 11.82 2.74 20160118 023200 11.82 2.75 20160118 023200 11.84 2.74 20160118 023200 11.85 2.73 20160118 023200 11.85 2.74 20160118 023200 11.86 2.68 20160118 023200 11.87 2.73 20160118 023200 11.89 2.69 20160118 023200 11.89 2.71 20160118 023200 11.89 2.72 20160118 023200 11.90 2.70 20160118 023200 11.90 2.71 20160118 023200 8.82 2.67 20160118 023200 8.90 2.69 20160118 023200 9.17 2.69 20160118 023200 9.43 2.70 20160118 023200 9.64 2.71 20160118 023200 9.91 2.72 20160118 023300 4.27 2.47 20160118 023300 4.28 2.46 20160118 023300 4.29 2.46 20160118 023300 4.30 2.50 20160118 023300 4.31 2.46 20160118 023300 4.33 2.46 20160118 023300 4.33 2.52 20160118 023300 4.35 2.46 20160118 023300 4.38 2.46 20160118 023300 4.39 2.55 20160118 023300 4.42 2.46 20160118 023300 4.47 2.46 20160118 023300 4.50 2.58 20160118 023300 4.53 2.46 20160118 023300 4.59 2.46 20160118 023300 4.60 2.60 20160118 023300 4.64 2.46 20160118 023300 4.68 2.46 20160118 023300 4.72 2.46 20160118 023300 4.74 2.62 20160118 023300 4.75 2.46 20160118 023300 4.78 2.46 20160118 023300 4.80 2.47 20160118 023300 4.85 2.45 20160118 023300 4.93 2.65 20160118 023300 4.95 2.43 20160118 023300 5.02 2.41 20160118 023300 5.12 2.39 20160118 023300 5.13 2.68 20160118 023300 5.20 2.67 20160118 023300 5.26 2.66 20160118 023300 5.27 2.37 20160118 023300 5.31 2.65 20160118 023300 5.36 2.35 20160118 023300 5.49 2.32 20160118 023300 5.67 2.30 20160118 023300 5.70 2.31 20160118 023300 5.72 2.33 20160118 023300 5.72 2.35 20160118 023300 5.74 2.29 20160118 023300 5.74 2.37 20160118 023300 5.83 2.40 20160118 023300 5.91 2.43 20160118 023300 6.05 2.45 20160118 023300 6.18 2.48 20160118 023300 6.38 2.49 20160118 023300 6.63 2.49 20160118 023300 6.89 2.50 20160118 023300 7.09 2.50 20160118 023300 7.33 2.50 20160118 023300 7.60 2.50 20160118 023300 7.78 2.51 20160118 023300 8.01 2.51 20160118 023300 8.28 2.51 20160118 023300 8.34 2.53 20160118 023300 8.37 2.55 20160118 023300 8.45 2.57 20160118 023300 8.50 2.59 20160118 023300 8.55 2.61 20160118 023300 8.64 2.63 20160118 023300 8.72 2.65 20160118 023400 5.33 2.63 20160118 023400 5.39 2.62 20160118 023400 5.43 2.60 20160118 023400 5.46 2.58 20160118 023400 5.51 2.57 20160118 023400 5.53 2.55 20160118 023400 5.55 2.54 20160118 023400 5.59 2.52 20160118 023400 5.59 2.53 20160118 023400 5.61 2.48 20160118 023400 5.62 2.50 20160118 023400 5.63 2.49 20160118 023400 5.63 2.51 20160118 023400 5.65 2.49 20160118 023400 5.67 2.48 20160118 023400 5.70 2.48 20160118 023400 5.75 2.48 20160118 023400 5.82 2.48 20160118 023400 5.90 2.48 20160118 023400 5.90 2.50 20160118 023400 5.94 2.50 20160118 023400 5.98 2.50 20160118 023400 5.99 2.48 20160118 023400 6.01 2.50 20160118 023400 6.09 2.50 20160118 023400 6.09 2.51 20160118 023400 6.11 2.48 20160118 023400 6.14 2.49 20160118 023400 6.22 2.48 20160118 023400 6.22 2.49 20160118 023400 6.23 2.51 20160118 023400 6.28 2.49 20160118 023400 6.34 2.49 20160118 023400 6.36 2.51 20160118 023400 6.42 2.49 20160118 023400 6.43 2.48 20160118 023400 6.53 2.51 20160118 023400 6.67 2.49 20160118 023400 6.71 2.48 20160118 023400 6.97 2.48 20160118 023400 7.04 2.49 20160118 023400 7.28 2.48 20160118 023400 7.36 2.49 20160118 023400 7.62 2.49 20160118 023400 7.74 2.49 20160118 023400 7.98 2.49 20160118 023400 8.15 2.49 20160118 023400 8.27 2.49 20160118 023400 8.58 2.49 20160118 023400 8.65 2.49 20160118 023400 8.92 2.49 20160118 023400 9.05 2.49 20160118 023400 9.17 2.49 20160118 023400 9.26 2.49 20160118 023400 9.35 2.49 20160118 023400 9.36 2.49 20160118 023400 9.43 2.49 20160118 023400 9.51 2.49 20160118 023400 9.59 2.49 20160118 023400 9.67 2.49 20160118 023400 9.74 2.49 20160118 023400 9.82 2.49 20160118 023500 10.18 2.39 20160118 023500 10.56 2.38 20160118 023500 10.90 2.38 20160118 023500 11.31 2.38 20160118 023500 11.74 2.38 20160118 023500 11.74 2.45 20160118 023500 11.75 2.42 20160118 023500 11.78 2.39 20160118 023500 11.82 2.47 20160118 023500 11.83 2.50 20160118 023500 11.85 2.52 20160118 023500 11.86 2.38 20160118 023500 11.95 2.54 20160118 023500 12.00 2.57 20160118 023500 12.09 2.58 20160118 023500 12.16 2.38 20160118 023500 12.18 2.38 20160118 023500 12.38 2.38 20160118 023500 12.41 2.38 20160118 023500 12.67 2.38 20160118 023500 12.68 2.38 20160118 023500 12.94 2.37 20160118 023500 13.01 2.37 20160118 023500 13.14 2.37 20160118 023500 13.25 2.38 20160118 023500 13.40 2.37 20160118 023500 13.57 2.37 20160118 023500 13.64 2.37 20160118 023500 13.86 2.37 20160118 023500 13.94 2.37 20160118 023500 14.07 2.37 20160118 023500 14.20 2.37 20160118 023500 6.72 2.51 20160118 023500 6.88 2.51 20160118 023500 7.11 2.51 20160118 023500 7.31 2.49 20160118 023500 7.48 2.47 20160118 023500 7.59 2.54 20160118 023500 7.64 2.52 20160118 023500 7.65 2.45 20160118 023500 7.73 2.52 20160118 023500 7.75 2.50 20160118 023500 7.86 2.43 20160118 023500 7.88 2.50 20160118 023500 7.90 2.47 20160118 023500 8.01 2.49 20160118 023500 8.05 2.45 20160118 023500 8.08 2.40 20160118 023500 8.18 2.47 20160118 023500 8.19 2.43 20160118 023500 8.31 2.38 20160118 023500 8.34 2.45 20160118 023500 8.38 2.40 20160118 023500 8.51 2.36 20160118 023500 8.54 2.44 20160118 023500 8.57 2.37 20160118 023500 8.68 2.42 20160118 023500 8.77 2.34 20160118 023500 8.78 2.35 20160118 023500 8.86 2.40 20160118 023500 8.96 2.32 20160118 023500 9.17 2.39 20160118 023500 9.44 2.39 20160118 023500 9.81 2.39 20160118 023600 10.77 2.55 20160118 023600 10.88 2.55 20160118 023600 10.93 2.55 20160118 023600 11.09 2.56 20160118 023600 11.10 2.57 20160118 023600 11.17 2.57 20160118 023600 11.31 2.58 20160118 023600 11.33 2.58 20160118 023600 11.38 2.59 20160118 023600 11.52 2.60 20160118 023600 11.60 2.59 20160118 023600 11.64 2.61 20160118 023600 11.71 2.62 20160118 023600 11.81 2.63 20160118 023600 11.83 2.61 20160118 023600 11.90 2.62 20160118 023600 11.96 2.62 20160118 023600 12.05 2.62 20160118 023600 12.12 2.59 20160118 023600 12.12 2.62 20160118 023600 12.15 2.60 20160118 023600 12.15 2.62 20160118 023600 12.22 2.60 20160118 023600 12.24 2.60 20160118 023600 12.24 2.62 20160118 023600 12.28 2.60 20160118 023600 12.34 2.62 20160118 023600 12.36 2.60 20160118 023600 12.38 2.63 20160118 023600 12.41 2.61 20160118 023600 12.42 2.61 20160118 023600 12.49 2.61 20160118 023600 12.54 2.61 20160118 023600 12.56 2.64 20160118 023600 12.89 2.65 20160118 023600 13.13 2.65 20160118 023600 13.47 2.65 20160118 023600 13.69 2.65 20160118 023600 13.99 2.65 20160118 023600 14.36 2.65 20160118 023600 14.63 2.65 20160118 023600 14.96 2.67 20160118 023600 14.98 2.65 20160118 023600 15.29 2.67 20160118 023600 15.38 2.65 20160118 023600 15.52 2.67 20160118 023600 15.53 2.67 20160118 023600 15.54 2.67 20160118 023600 15.55 2.66 20160118 023600 15.55 2.67 20160118 023600 15.56 2.66 20160118 023600 15.58 2.66 20160118 023600 15.60 2.66 20160118 023600 15.61 2.66 20160118 023600 15.63 2.66 20160118 023600 15.65 2.65 20160118 023600 15.67 2.65 20160118 023600 15.70 2.65 20160118 023700 10.30 2.35 20160118 023700 10.84 2.36 20160118 023700 11.20 2.37 20160118 023700 11.44 2.36 20160118 023700 11.45 2.33 20160118 023700 11.45 2.34 20160118 023700 11.48 2.35 20160118 023700 11.50 2.37 20160118 023700 11.53 2.33 20160118 023700 11.54 2.32 20160118 023700 11.58 2.37 20160118 023700 11.64 2.32 20160118 023700 11.65 2.31 20160118 023700 11.67 2.33 20160118 023700 11.70 2.34 20160118 023700 11.76 2.35 20160118 023700 11.82 2.36 20160118 023700 11.91 2.37 20160118 023700 12.00 2.39 20160118 023700 12.13 2.40 20160118 023700 12.27 2.38 20160118 023700 12.48 2.36 20160118 023700 12.69 2.33 20160118 023700 12.71 2.65 20160118 023700 12.84 2.63 20160118 023700 12.89 2.31 20160118 023700 12.95 2.60 20160118 023700 13.02 2.66 20160118 023700 13.07 2.58 20160118 023700 13.08 2.29 20160118 023700 13.23 2.55 20160118 023700 13.28 2.66 20160118 023700 13.29 2.27 20160118 023700 13.32 2.53 20160118 023700 13.45 2.38 20160118 023700 13.45 2.39 20160118 023700 13.47 2.36 20160118 023700 13.47 2.40 20160118 023700 13.49 2.51 20160118 023700 13.51 2.41 20160118 023700 13.52 2.24 20160118 023700 13.53 2.34 20160118 023700 13.54 2.42 20160118 023700 13.57 2.32 20160118 023700 13.60 2.43 20160118 023700 13.61 2.49 20160118 023700 13.62 2.30 20160118 023700 13.63 2.66 20160118 023700 13.64 2.43 20160118 023700 13.67 2.28 20160118 023700 13.73 2.26 20160118 023700 13.73 2.44 20160118 023700 13.73 2.47 20160118 023700 13.75 2.22 20160118 023700 13.78 2.25 20160118 023700 13.83 2.23 20160118 023700 13.84 2.45 20160118 023700 13.89 2.21 20160118 023700 13.95 2.67 20160118 023700 14.25 2.67 20160118 023700 14.66 2.67 20160118 023700 9.60 2.34 20160118 023700 9.89 2.34 20160118 023800 10.35 2.19 20160118 023800 10.70 2.19 20160118 023800 10.95 2.18 20160118 023800 11.05 2.17 20160118 023800 11.32 2.16 20160118 023800 11.48 2.15 20160118 023800 11.64 2.14 20160118 023800 11.91 2.13 20160118 023800 12.07 2.12 20160118 023800 12.42 2.11 20160118 023800 12.48 2.10 20160118 023800 12.56 2.08 20160118 023800 12.82 2.07 20160118 023800 5.80 2.29 20160118 023800 5.81 2.27 20160118 023800 5.84 2.25 20160118 023800 5.88 2.29 20160118 023800 5.90 2.23 20160118 023800 5.93 2.29 20160118 023800 5.98 2.21 20160118 023800 6.01 2.30 20160118 023800 6.07 2.19 20160118 023800 6.07 2.31 20160118 023800 6.12 2.31 20160118 023800 6.17 2.18 20160118 023800 6.17 2.34 20160118 023800 6.20 2.32 20160118 023800 6.23 2.34 20160118 023800 6.24 2.33 20160118 023800 6.24 2.34 20160118 023800 6.25 2.32 20160118 023800 6.30 2.34 20160118 023800 6.31 2.16 20160118 023800 6.32 2.32 20160118 023800 6.32 2.33 20160118 023800 6.44 2.15 20160118 023800 6.44 2.34 20160118 023800 6.57 2.14 20160118 023800 6.58 2.34 20160118 023800 6.74 2.34 20160118 023800 6.81 2.34 20160118 023800 6.95 2.34 20160118 023800 6.99 2.15 20160118 023800 7.06 2.34 20160118 023800 7.19 2.33 20160118 023800 7.41 2.33 20160118 023800 7.43 2.16 20160118 023800 7.58 2.33 20160118 023800 7.85 2.16 20160118 023800 7.89 2.32 20160118 023800 8.09 2.32 20160118 023800 8.30 2.32 20160118 023800 8.36 2.17 20160118 023800 8.77 2.33 20160118 023800 8.89 2.18 20160118 023800 9.10 2.33 20160118 023800 9.40 2.18 20160118 023800 9.86 2.19 20160118 024200 10.16 0.81 20160118 024200 10.17 0.91 20160118 024200 10.19 0.20 20160118 024200 10.19 1.19 20160118 024200 10.21 0.72 20160118 024200 10.28 0.62 20160118 024200 10.38 0.51 20160118 024200 10.51 0.43 20160118 024200 10.63 0.15 20160118 024200 10.70 0.33 20160118 024200 10.89 0.23 20160118 024200 11.10 0.09 20160118 024200 11.17 0.13 20160118 024200 11.37 1.33 20160118 024200 12.42 1.43 20160118 024200 13.74 2.62 20160118 024200 13.78 1.56 20160118 024200 13.85 1.64 20160118 024200 13.93 1.71 20160118 024200 13.95 2.58 20160118 024200 14.03 1.78 20160118 024200 14.12 1.86 20160118 024200 14.13 2.53 20160118 024200 14.21 2.47 20160118 024200 14.25 1.95 20160118 024200 14.33 2.01 20160118 024200 14.34 2.43 20160118 024200 14.41 2.38 20160118 024200 14.45 2.08 20160118 024200 14.52 2.33 20160118 024200 14.58 2.17 20160118 024200 14.61 2.28 20160118 024200 14.65 2.24 20160118 024200 3.45 1.26 20160118 024200 3.46 1.26 20160118 024200 3.55 1.26 20160118 024200 3.57 1.27 20160118 024200 3.73 1.27 20160118 024200 4.01 1.28 20160118 024200 4.18 1.27 20160118 024200 4.22 1.22 20160118 024200 4.39 1.27 20160118 024200 4.75 1.27 20160118 024200 5.01 1.19 20160118 024200 5.68 1.15 20160118 024200 6.49 1.11 20160118 024200 7.20 1.07 20160118 024200 7.35 0.69 20160118 024200 7.45 0.55 20160118 024200 7.70 0.45 20160118 024200 7.76 0.82 20160118 024200 7.93 0.42 20160118 024200 8.03 1.03 20160118 024200 8.24 0.94 20160118 024200 8.45 0.37 20160118 024200 8.65 1.00 20160118 024200 8.81 0.33 20160118 024200 9.14 1.06 20160118 024200 9.33 0.28 20160118 024200 9.50 0.96 20160118 024200 9.65 0.24 20160118 024300 13.87 2.67 20160118 024300 14.10 2.73 20160118 024300 14.46 2.79 20160118 024300 14.72 2.84 20160118 024300 14.95 2.89 20160118 024300 15.33 2.95 20160118 024300 15.65 3.01 20160118 024300 16.06 3.07 20160118 024300 16.34 3.12 20160118 024300 16.46 3.15 20160118 024300 16.57 3.18 20160118 024300 16.63 3.20 20160118 024300 16.72 3.23 20160118 024300 16.77 3.25 20160118 024300 16.81 3.28 20160118 024300 16.89 3.29 20160118 024300 16.92 3.31 20160118 024300 16.94 3.32 20160118 024300 16.94 3.33 20160118 024300 16.95 3.26 20160118 024300 16.99 3.23 20160118 024300 17.03 3.35 20160118 024300 17.14 3.20 20160118 024300 17.24 3.17 20160118 024300 17.42 3.15 20160118 024300 17.68 3.12 20160118 024300 17.88 3.04 20160118 024300 18.05 2.95 20160118 024300 18.28 2.83 20160118 024300 18.57 2.71 20160118 024300 18.91 2.60 20160118 024300 19.22 2.49 20160118 024300 19.64 2.38 20160118 024300 20.07 2.25 20160118 024300 20.53 2.13 20160118 024400 10.36 0.95 20160118 024400 11.16 0.95 20160118 024400 11.95 0.95 20160118 024400 12.65 0.95 20160118 024400 13.49 0.94 20160118 024400 14.29 0.94 20160118 024400 15.15 0.94 20160118 024400 4.66 1.02 20160118 024400 4.66 1.04 20160118 024400 4.69 1.00 20160118 024400 4.71 1.06 20160118 024400 4.74 1.00 20160118 024400 4.79 1.00 20160118 024400 4.80 1.09 20160118 024400 4.85 1.00 20160118 024400 4.87 1.10 20160118 024400 4.93 1.00 20160118 024400 5.01 1.00 20160118 024400 5.04 1.13 20160118 024400 5.20 1.15 20160118 024400 5.41 1.16 20160118 024400 5.63 1.18 20160118 024400 5.90 1.17 20160118 024400 6.21 1.17 20160118 024400 6.50 1.16 20160118 024400 6.75 1.16 20160118 024400 7.09 1.16 20160118 024400 7.41 1.15 20160118 024400 7.42 1.11 20160118 024400 7.45 1.12 20160118 024400 7.47 1.12 20160118 024400 7.54 1.10 20160118 024400 7.57 1.12 20160118 024400 7.64 1.13 20160118 024400 7.72 1.08 20160118 024400 7.73 1.15 20160118 024400 7.75 1.13 20160118 024400 7.84 1.13 20160118 024400 7.87 1.06 20160118 024400 7.97 1.14 20160118 024400 8.02 1.14 20160118 024400 8.06 1.04 20160118 024400 8.10 1.14 20160118 024400 8.24 1.02 20160118 024400 8.36 1.00 20160118 024400 8.53 0.98 20160118 024400 8.67 0.97 20160118 024400 8.92 0.95 20160118 024400 9.58 0.95 20160118 024500 0.49 0.73 20160118 024500 0.53 0.73 20160118 024500 0.91 0.72 20160118 024500 0.99 0.73 20160118 024500 1.36 0.72 20160118 024500 1.56 0.74 20160118 024500 1.86 0.73 20160118 024500 1.99 0.74 20160118 024500 2.35 0.73 20160118 024500 2.45 0.15 20160118 024500 2.59 0.74 20160118 024500 2.68 0.74 20160118 024500 2.80 0.09 20160118 024500 3.11 0.75 20160118 024500 3.15 0.75 20160118 024500 3.20 0.02 20160118 024500 3.64 0.75 20160118 024500 3.65 -0.05 20160118 024500 3.73 0.78 20160118 024500 3.74 0.81 20160118 024500 3.85 0.84 20160118 024500 3.86 0.86 20160118 024500 3.98 0.89 20160118 024500 4.01 0.76 20160118 024500 4.02 -0.11 20160118 024500 4.10 0.92 20160118 024500 4.12 0.94 20160118 024500 4.24 0.97 20160118 024500 4.39 0.77 20160118 024500 4.39 0.99 20160118 024500 4.47 -0.18 20160118 024500 4.51 0.99 20160118 024500 4.69 0.99 20160118 024500 4.78 0.78 20160118 024500 4.78 0.99 20160118 024500 4.84 -0.23 20160118 024500 4.94 1.00 20160118 024500 5.05 0.76 20160118 024500 5.07 1.00 20160118 024500 5.09 0.73 20160118 024500 5.10 1.00 20160118 024500 5.15 1.00 20160118 024500 5.18 1.00 20160118 024500 5.20 -0.28 20160118 024500 5.21 0.69 20160118 024500 5.24 1.00 20160118 024500 5.27 1.00 20160118 024500 5.31 1.00 20160118 024500 5.33 0.65 20160118 024500 5.42 0.60 20160118 024500 5.55 0.57 20160118 024500 5.61 -0.33 20160118 024500 5.67 -0.26 20160118 024500 5.71 0.52 20160118 024500 5.77 -0.17 20160118 024500 5.83 0.48 20160118 024500 5.85 -0.08 20160118 024500 5.91 0.01 20160118 024500 5.95 0.09 20160118 024500 6.00 0.18 20160118 024500 6.01 0.27 20160118 024500 6.01 0.36 20160118 024500 6.01 0.43 20160118 024600 10.08 1.17 20160118 024600 10.24 2.21 20160118 024600 10.43 1.16 20160118 024600 10.49 2.23 20160118 024600 10.58 2.26 20160118 024600 10.61 2.27 20160118 024600 10.68 2.28 20160118 024600 10.69 2.29 20160118 024600 10.74 2.26 20160118 024600 10.83 2.30 20160118 024600 10.84 1.16 20160118 024600 10.97 2.29 20160118 024600 11.00 2.31 20160118 024600 11.13 2.31 20160118 024600 11.26 2.32 20160118 024600 11.30 1.15 20160118 024600 11.40 1.16 20160118 024600 11.62 1.15 20160118 024600 12.11 1.13 20160118 024600 12.48 1.13 20160118 024600 12.80 1.13 20160118 024600 13.21 1.12 20160118 024600 2.38 0.25 20160118 024600 3.20 0.35 20160118 024600 3.55 1.40 20160118 024600 3.74 1.45 20160118 024600 3.84 0.46 20160118 024600 4.64 1.49 20160118 024600 4.70 0.59 20160118 024600 4.96 1.68 20160118 024600 5.01 1.74 20160118 024600 5.20 1.61 20160118 024600 5.39 1.81 20160118 024600 5.66 0.69 20160118 024600 5.68 1.55 20160118 024600 5.85 1.30 20160118 024600 5.99 1.87 20160118 024600 6.59 0.81 20160118 024600 6.63 1.93 20160118 024600 7.41 1.25 20160118 024600 7.43 0.89 20160118 024600 7.51 1.99 20160118 024600 8.43 1.02 20160118 024600 8.46 2.05 20160118 024600 9.12 2.10 20160118 024600 9.37 2.12 20160118 024600 9.43 1.20 20160118 024600 9.48 1.14 20160118 024600 9.66 2.15 20160118 024600 9.97 2.18 20160118 032500 6.62 0.50 20160118 032500 6.68 0.50 20160118 032500 6.75 0.50 20160118 032500 6.86 0.49 20160118 032500 7.10 0.48 20160118 032500 7.16 0.54 20160118 032500 7.24 0.47 20160118 032500 7.41 0.47 20160118 032500 7.55 0.46 20160118 032500 7.58 0.56 20160118 032500 7.62 0.46 20160118 032500 7.74 0.46 20160118 032500 8.37 0.61 20160118 032500 8.79 0.69 20160118 032500 9.03 0.70 20160118 032500 9.10 0.65 20160118 032500 9.15 0.69 20160118 032500 9.28 0.69 20160118 032500 9.40 0.69 20160118 032500 9.53 0.67 20160118 032500 9.53 0.69 20160118 032500 9.62 0.69 20160118 032500 9.75 0.69 20160118 032500 9.84 0.69 20160118 032500 9.90 0.69 20160118 032600 1.03 0.64 20160118 032600 1.40 0.63 20160118 032600 1.51 0.65 20160118 032600 1.75 0.63 20160118 032600 1.96 0.65 20160118 032600 2.08 0.63 20160118 032600 2.51 0.62 20160118 032600 2.84 0.66 20160118 032600 2.95 0.62 20160118 032600 3.34 0.66 20160118 032600 3.42 0.62 20160118 032600 3.83 0.61 20160118 032600 3.84 0.67 20160118 032600 4.28 0.67 20160118 032600 4.49 0.62 20160118 032600 4.79 0.68 20160118 032600 4.96 0.68 20160118 032600 5.13 0.69 20160118 032600 5.15 0.93 20160118 032600 5.24 0.94 20160118 032600 5.32 0.95 20160118 032600 5.32 0.96 20160118 032600 5.34 0.69 20160118 032600 5.44 0.96 20160118 032600 5.48 0.98 20160118 032600 5.51 0.98 20160118 032600 5.58 0.70 20160118 032600 5.61 0.99 20160118 032600 5.62 1.01 20160118 032600 5.76 1.01 20160118 032600 5.84 0.70 20160118 032600 5.87 1.02 20160118 032600 6.00 1.03 20160118 032600 6.03 0.65 20160118 032600 6.06 0.70 20160118 032600 6.12 1.05 20160118 032600 6.16 1.02 20160118 032600 6.25 0.98 20160118 032600 6.32 0.95 20160118 032600 6.35 0.71 20160118 032600 6.43 0.92 20160118 032600 6.58 0.89 20160118 032600 6.65 0.72 20160118 032600 6.69 0.86 20160118 032600 6.86 0.72 20160118 032600 6.86 0.83 20160118 032600 6.88 0.73 20160118 032600 6.91 0.74 20160118 032600 6.92 0.74 20160118 032600 6.95 0.75 20160118 032600 6.99 0.76 20160118 032600 7.01 0.77 20160118 032600 7.03 0.80 20160118 032600 7.06 0.77 20160118 032600 7.09 0.78 20160118 032600 7.29 0.67 20160118 032600 8.02 0.68 20160118 032700 2.79 1.41 20160118 032700 2.80 1.42 20160118 032700 2.82 1.39 20160118 032700 2.83 1.42 20160118 032700 2.85 1.37 20160118 032700 2.88 1.35 20160118 032700 2.88 1.42 20160118 032700 2.94 1.33 20160118 032700 2.94 1.42 20160118 032700 3.00 1.41 20160118 032700 3.01 1.31 20160118 032700 3.08 1.41 20160118 032700 3.09 1.29 20160118 032700 3.16 1.41 20160118 032700 3.18 1.27 20160118 032700 3.25 1.40 20160118 032700 3.27 1.25 20160118 032700 3.30 1.26 20160118 032700 3.31 1.26 20160118 032700 3.32 1.27 20160118 032700 3.32 1.40 20160118 032700 3.33 1.27 20160118 032700 3.39 1.40 20160118 032700 3.43 1.39 20160118 032700 3.47 1.39 20160118 032700 3.52 1.38 20160118 032700 3.57 1.38 20160118 032700 3.63 1.38 20160118 032700 3.70 1.37 20160118 032700 3.76 1.37 20160118 032700 3.83 1.37 20160118 032700 3.98 1.36 20160118 032700 4.11 1.35 20160118 032700 4.28 1.35 20160118 032700 4.45 1.34 20160118 032700 4.61 1.34 20160118 032700 4.76 1.33 20160118 032700 4.93 1.33 20160118 032700 5.11 1.32 20160118 032700 5.26 1.31 20160118 032700 5.26 1.32 20160118 032700 5.27 1.30 20160118 032700 5.29 1.30 20160118 032700 5.31 1.29 20160118 032700 5.34 1.28 20160118 032700 5.37 1.28 20160118 032700 5.41 1.27 20160118 032700 5.47 1.26 20160118 032700 5.53 1.25 20160118 032700 5.65 1.24 20160118 032700 5.76 1.04 20160118 032700 5.76 1.22 20160118 032700 5.86 1.21 20160118 032700 5.91 1.06 20160118 032700 5.98 1.20 20160118 032700 6.07 1.09 20160118 032700 6.09 1.19 20160118 032700 6.20 1.18 20160118 032700 6.24 1.11 20160118 032700 6.32 1.17 20160118 032700 6.37 1.14 20160118 032700 6.44 1.16 20160118 032800 10.25 1.17 20160118 032800 10.61 1.18 20160118 032800 3.31 1.28 20160118 032800 3.32 1.27 20160118 032800 3.34 1.28 20160118 032800 3.46 1.30 20160118 032800 3.61 1.33 20160118 032800 3.76 1.35 20160118 032800 3.91 1.38 20160118 032800 4.04 1.40 20160118 032800 4.19 1.43 20160118 032800 4.32 1.33 20160118 032800 4.34 1.35 20160118 032800 4.35 1.36 20160118 032800 4.35 1.45 20160118 032800 4.38 1.38 20160118 032800 4.40 1.40 20160118 032800 4.43 1.42 20160118 032800 4.45 1.43 20160118 032800 4.46 1.33 20160118 032800 4.47 1.47 20160118 032800 4.49 1.45 20160118 032800 4.54 1.47 20160118 032800 4.63 1.32 20160118 032800 4.77 1.32 20160118 032800 4.95 1.32 20160118 032800 5.12 1.31 20160118 032800 5.27 1.31 20160118 032800 5.45 1.30 20160118 032800 5.63 1.30 20160118 032800 5.82 1.29 20160118 032800 6.02 1.28 20160118 032800 6.26 1.27 20160118 032800 6.50 1.27 20160118 032800 6.75 1.25 20160118 032800 6.96 1.25 20160118 032800 7.21 1.24 20160118 032800 7.47 1.22 20160118 032800 7.67 1.22 20160118 032800 7.86 1.21 20160118 032800 7.89 1.22 20160118 032800 7.91 1.23 20160118 032800 7.91 1.24 20160118 032800 7.91 1.28 20160118 032800 7.92 1.25 20160118 032800 7.92 1.27 20160118 032800 7.93 1.26 20160118 032800 7.94 1.26 20160118 032800 7.96 1.25 20160118 032800 7.99 1.23 20160118 032800 8.02 1.21 20160118 032800 8.05 1.20 20160118 032800 8.09 1.18 20160118 032800 8.13 1.16 20160118 032800 8.18 1.14 20160118 032800 8.42 1.14 20160118 032800 8.71 1.14 20160118 032800 9.02 1.15 20160118 032800 9.34 1.15 20160118 032800 9.60 1.15 20160118 032800 9.94 1.16 20160118 032900 10.29 1.24 20160118 032900 10.52 1.25 20160118 032900 10.65 1.25 20160118 032900 10.82 1.24 20160118 032900 10.87 1.19 20160118 032900 10.92 1.19 20160118 032900 10.92 1.24 20160118 032900 11.03 1.19 20160118 032900 11.04 1.23 20160118 032900 11.08 1.19 20160118 032900 11.19 1.19 20160118 032900 11.21 1.23 20160118 032900 11.31 1.20 20160118 032900 11.33 1.22 20160118 032900 11.39 1.19 20160118 032900 11.48 1.21 20160118 032900 11.51 1.20 20160118 032900 11.59 1.20 20160118 032900 11.60 1.20 20160118 032900 4.34 1.11 20160118 032900 4.47 1.12 20160118 032900 4.66 1.13 20160118 032900 4.96 1.14 20160118 032900 5.32 1.14 20160118 032900 5.61 1.15 20160118 032900 5.93 1.15 20160118 032900 6.26 1.15 20160118 032900 6.52 1.15 20160118 032900 6.84 1.15 20160118 032900 7.16 1.15 20160118 032900 7.42 1.16 20160118 032900 7.47 1.16 20160118 032900 7.53 1.18 20160118 032900 7.60 1.19 20160118 032900 7.68 1.20 20160118 032900 7.71 1.08 20160118 032900 7.73 1.07 20160118 032900 7.74 1.22 20160118 032900 7.76 1.10 20160118 032900 7.78 1.07 20160118 032900 7.78 1.12 20160118 032900 7.79 1.07 20160118 032900 7.83 1.23 20160118 032900 7.84 1.07 20160118 032900 7.84 1.15 20160118 032900 7.86 1.07 20160118 032900 7.87 1.17 20160118 032900 7.91 1.07 20160118 032900 7.91 1.20 20160118 032900 7.92 1.25 20160118 032900 7.95 1.07 20160118 032900 7.96 1.21 20160118 032900 7.97 1.07 20160118 032900 8.00 1.24 20160118 032900 8.02 1.07 20160118 032900 8.02 1.26 20160118 032900 8.06 1.26 20160118 032900 8.23 1.09 20160118 032900 8.53 1.11 20160118 032900 8.83 1.14 20160118 032900 9.12 1.16 20160118 032900 9.38 1.18 20160118 032900 9.69 1.20 20160118 032900 9.99 1.22 20160118 033000 10.11 1.36 20160118 033000 3.64 1.06 20160118 033000 3.68 1.05 20160118 033000 3.72 1.07 20160118 033000 3.77 1.26 20160118 033000 3.80 1.04 20160118 033000 3.83 1.08 20160118 033000 3.85 1.26 20160118 033000 3.92 1.08 20160118 033000 3.94 1.03 20160118 033000 3.96 1.25 20160118 033000 4.04 1.09 20160118 033000 4.07 1.02 20160118 033000 4.07 1.25 20160118 033000 4.17 1.01 20160118 033000 4.18 1.10 20160118 033000 4.18 1.24 20160118 033000 4.23 1.23 20160118 033000 4.26 1.23 20160118 033000 4.29 1.00 20160118 033000 4.29 1.20 20160118 033000 4.29 1.22 20160118 033000 4.30 1.20 20160118 033000 4.31 1.21 20160118 033000 4.32 1.21 20160118 033000 4.38 1.20 20160118 033000 4.41 0.98 20160118 033000 4.50 0.97 20160118 033000 4.59 0.97 20160118 033000 4.60 0.96 20160118 033000 4.61 0.98 20160118 033000 4.63 1.00 20160118 033000 4.67 1.02 20160118 033000 4.77 1.04 20160118 033000 4.89 1.07 20160118 033000 5.04 1.09 20160118 033000 5.08 1.22 20160118 033000 5.11 1.07 20160118 033000 5.12 1.08 20160118 033000 5.15 1.05 20160118 033000 5.18 1.10 20160118 033000 5.18 1.11 20160118 033000 5.19 1.04 20160118 033000 5.26 1.11 20160118 033000 5.31 1.02 20160118 033000 5.37 1.13 20160118 033000 5.43 1.00 20160118 033000 5.64 1.24 20160118 033000 5.74 1.00 20160118 033000 6.22 1.04 20160118 033000 6.35 1.26 20160118 033000 6.74 1.09 20160118 033000 7.13 1.29 20160118 033000 7.33 1.13 20160118 033000 7.87 1.18 20160118 033000 7.87 1.31 20160118 033000 8.38 1.22 20160118 033000 8.54 1.33 20160118 033000 9.00 1.27 20160118 033000 9.27 1.35 20160118 033000 9.56 1.31 20160118 033000 9.99 1.37 20160118 033100 0.11 1.34 20160118 033100 0.13 1.36 20160118 033100 0.16 1.35 20160118 033100 0.31 1.34 20160118 033100 0.39 1.35 20160118 033100 0.40 1.36 20160118 033100 0.50 1.34 20160118 033100 0.51 1.31 20160118 033100 0.61 1.35 20160118 033100 0.68 1.32 20160118 033100 0.69 1.33 20160118 033100 0.72 1.31 20160118 033100 0.88 1.37 20160118 033100 0.91 1.33 20160118 033100 1.08 1.32 20160118 033100 1.14 1.32 20160118 033100 1.21 1.30 20160118 033100 1.30 1.37 20160118 033100 1.68 1.30 20160118 033100 1.80 1.38 20160118 033100 2.17 1.34 20160118 033100 2.17 1.36 20160118 033100 2.18 1.40 20160118 033100 2.19 1.35 20160118 033100 2.19 1.38 20160118 033100 2.20 1.33 20160118 033100 2.20 1.37 20160118 033100 2.21 1.42 20160118 033100 2.23 1.41 20160118 033100 2.24 1.29 20160118 033100 2.26 1.35 20160118 033100 2.30 1.38 20160118 033100 2.30 1.43 20160118 033100 2.38 1.41 20160118 033100 2.41 1.35 20160118 033100 2.47 1.40 20160118 033100 2.56 1.35 20160118 033100 2.65 1.38 20160118 033100 2.72 1.39 20160118 033100 2.73 1.29 20160118 033100 2.77 1.35 20160118 033100 2.79 1.36 20160118 033100 2.98 1.35 20160118 033100 3.03 1.35 20160118 033100 3.10 1.33 20160118 033100 3.11 1.31 20160118 033100 3.17 1.32 20160118 033100 3.19 1.30 20160118 033100 3.22 1.29 20160118 033100 3.24 1.28 20160118 033100 3.26 1.29 20160118 033100 3.26 1.34 20160118 033100 3.27 1.31 20160118 033100 3.30 1.33 20160118 033100 3.45 1.34 20160118 033100 3.46 1.28 20160118 033100 3.48 1.30 20160118 033100 3.54 1.28 20160118 033100 3.60 1.28 20160118 033100 3.64 1.27 20160118 033100 3.71 1.27 20160118 033200 3.23 1.39 20160118 033200 3.76 1.40 20160118 033200 4.37 1.40 20160118 033200 4.88 1.40 20160118 033200 5.49 1.41 20160118 033200 5.51 2.14 20160118 033200 5.59 2.12 20160118 033200 5.80 1.59 20160118 033200 5.85 1.63 20160118 033200 5.85 1.65 20160118 033200 5.85 1.75 20160118 033200 5.86 1.61 20160118 033200 5.86 2.11 20160118 033200 5.88 1.69 20160118 033200 5.89 1.73 20160118 033200 5.90 1.67 20160118 033200 5.93 1.71 20160118 033200 5.99 1.58 20160118 033200 6.00 1.76 20160118 033200 6.10 1.41 20160118 033200 6.12 1.76 20160118 033200 6.16 2.09 20160118 033200 6.22 1.59 20160118 033200 6.37 2.08 20160118 033200 6.38 1.77 20160118 033200 6.44 1.59 20160118 033200 6.56 1.77 20160118 033200 6.67 2.06 20160118 033200 6.71 1.60 20160118 033200 6.72 1.42 20160118 033200 6.72 1.78 20160118 033200 6.91 2.04 20160118 033200 7.00 1.61 20160118 033200 7.00 1.78 20160118 033200 7.14 2.02 20160118 033200 7.22 1.42 20160118 033200 7.22 1.79 20160118 033200 7.25 1.61 20160118 033200 7.38 2.01 20160118 033200 7.50 1.92 20160118 033200 7.51 1.79 20160118 033200 7.52 1.90 20160118 033200 7.52 1.94 20160118 033200 7.54 1.87 20160118 033200 7.58 1.62 20160118 033200 7.58 1.86 20160118 033200 7.58 1.96 20160118 033200 7.60 1.99 20160118 033200 7.65 1.83 20160118 033200 7.72 1.80 20160118 033200 7.73 1.81 20160118 033200 7.84 1.43 20160118 033200 7.92 1.63 20160118 033200 8.22 1.64 20160118 033200 8.25 1.62 20160118 033200 8.29 1.60 20160118 033200 8.33 1.57 20160118 033200 8.37 1.55 20160118 033200 8.42 1.53 20160118 033200 8.44 1.43 20160118 033200 8.47 1.50 20160118 033200 8.54 1.48 20160118 033200 8.58 1.46 20160118 033300 10.10 2.23 20160118 033300 10.27 2.42 20160118 033300 10.56 2.42 20160118 033300 10.83 2.24 20160118 033300 10.95 2.43 20160118 033300 11.36 2.44 20160118 033300 11.40 2.26 20160118 033300 11.73 2.45 20160118 033300 11.89 2.27 20160118 033300 12.05 2.44 20160118 033300 12.35 2.28 20160118 033300 12.37 2.43 20160118 033300 12.70 2.42 20160118 033300 12.83 2.29 20160118 033300 12.98 2.41 20160118 033300 13.34 2.30 20160118 033300 13.34 2.39 20160118 033300 13.70 2.38 20160118 033300 13.83 2.32 20160118 033300 14.08 2.36 20160118 033300 14.22 2.33 20160118 033300 14.42 2.35 20160118 033300 14.67 2.34 20160118 033300 5.78 2.15 20160118 033300 6.24 2.16 20160118 033300 6.36 2.39 20160118 033300 6.44 2.38 20160118 033300 6.50 2.39 20160118 033300 6.61 2.38 20160118 033300 6.71 2.40 20160118 033300 6.76 2.17 20160118 033300 6.78 2.38 20160118 033300 6.88 2.40 20160118 033300 6.89 2.37 20160118 033300 7.01 2.41 20160118 033300 7.08 2.37 20160118 033300 7.22 2.37 20160118 033300 7.23 2.42 20160118 033300 7.28 2.18 20160118 033300 7.28 2.33 20160118 033300 7.39 2.34 20160118 033300 7.42 2.43 20160118 033300 7.43 2.36 20160118 033300 7.58 2.35 20160118 033300 7.61 2.37 20160118 033300 7.64 2.43 20160118 033300 7.72 2.36 20160118 033300 7.80 2.44 20160118 033300 7.97 2.45 20160118 033300 7.98 2.20 20160118 033300 8.09 2.44 20160118 033300 8.17 2.44 20160118 033300 8.30 2.43 20160118 033300 8.41 2.42 20160118 033300 8.53 2.42 20160118 033300 8.65 2.41 20160118 033300 8.67 2.21 20160118 033300 8.76 2.40 20160118 033300 8.91 2.39 20160118 033300 9.10 2.39 20160118 033300 9.31 2.40 20160118 033300 9.47 2.22 20160118 033300 9.61 2.40 20160118 033300 9.92 2.41 20160118 033400 10.41 2.33 20160118 033400 10.50 1.87 20160118 033400 10.87 2.34 20160118 033400 11.26 2.75 20160118 033400 11.51 2.74 20160118 033400 11.52 2.37 20160118 033400 11.59 2.77 20160118 033400 12.04 2.79 20160118 033400 12.08 2.07 20160118 033400 12.21 2.74 20160118 033400 12.22 2.42 20160118 033400 12.57 2.82 20160118 033400 12.86 2.73 20160118 033400 12.92 2.45 20160118 033400 13.08 2.84 20160118 033400 13.48 2.72 20160118 033400 13.51 2.49 20160118 033400 13.55 2.86 20160118 033400 13.79 2.26 20160118 033400 14.08 2.88 20160118 033400 14.21 2.53 20160118 033400 14.21 2.71 20160118 033400 14.64 2.91 20160118 033400 14.90 2.71 20160118 033400 14.92 2.57 20160118 033400 15.13 2.93 20160118 033400 15.28 2.42 20160118 033400 15.46 2.92 20160118 033400 15.52 2.70 20160118 033400 15.59 2.87 20160118 033400 15.62 2.61 20160118 033400 15.71 2.82 20160118 033400 15.82 2.78 20160118 033400 15.99 2.74 20160118 033400 16.17 2.70 20160118 033400 16.22 2.64 20160118 033400 16.22 2.69 20160118 033400 16.37 2.65 20160118 033400 16.56 2.62 20160118 033400 16.80 2.59 20160118 033400 16.93 2.68 20160118 033400 3.67 1.10 20160118 033400 3.89 1.14 20160118 033400 4.50 1.06 20160118 033400 5.05 1.17 20160118 033400 6.11 1.02 20160118 033400 6.50 2.26 20160118 033400 6.65 2.27 20160118 033400 6.71 2.25 20160118 033400 6.74 1.21 20160118 033400 6.84 2.29 20160118 033400 6.95 2.30 20160118 033400 7.14 2.32 20160118 033400 7.16 2.26 20160118 033400 7.60 1.13 20160118 033400 7.64 0.98 20160118 033400 7.65 1.32 20160118 033400 7.72 2.27 20160118 033400 8.27 1.51 20160118 033400 8.29 2.28 20160118 033400 8.84 2.29 20160118 033400 9.16 1.68 20160118 033400 9.31 2.30 20160118 033400 9.86 2.31 20160118 033500 10.28 1.27 20160118 033500 10.62 3.29 20160118 033500 11.00 2.79 20160118 033500 11.36 3.38 20160118 033500 12.11 3.48 20160118 033500 12.69 2.75 20160118 033500 12.95 3.59 20160118 033500 13.11 1.49 20160118 033500 13.59 3.66 20160118 033500 14.00 2.70 20160118 033500 14.21 1.64 20160118 033500 14.24 3.78 20160118 033500 14.74 3.88 20160118 033500 15.14 3.97 20160118 033500 15.15 1.76 20160118 033500 15.65 2.66 20160118 033500 15.73 4.08 20160118 033500 16.23 4.19 20160118 033500 16.28 1.91 20160118 033500 16.74 4.30 20160118 033500 17.25 4.39 20160118 033500 17.26 2.61 20160118 033500 17.42 2.05 20160118 033500 17.77 4.50 20160118 033500 18.37 2.17 20160118 033500 18.40 4.62 20160118 033500 18.63 4.55 20160118 033500 18.81 2.56 20160118 033500 18.85 4.50 20160118 033500 19.25 4.44 20160118 033500 19.54 2.31 20160118 033500 19.63 4.37 20160118 033500 20.02 4.32 20160118 033500 20.09 2.53 20160118 033500 20.45 4.25 20160118 033500 20.70 2.45 20160118 033500 20.90 4.18 20160118 033500 21.40 4.12 20160118 033500 6.72 2.80 20160118 033500 6.73 2.78 20160118 033500 6.83 2.83 20160118 033500 6.87 2.84 20160118 033500 6.89 2.77 20160118 033500 7.08 2.75 20160118 033500 7.16 2.86 20160118 033500 7.35 2.88 20160118 033500 7.37 2.74 20160118 033500 7.40 2.75 20160118 033500 7.43 2.76 20160118 033500 7.50 2.79 20160118 033500 7.54 2.80 20160118 033500 7.57 2.81 20160118 033500 7.63 2.83 20160118 033500 7.66 2.84 20160118 033500 7.73 2.86 20160118 033500 7.93 2.90 20160118 033500 7.99 2.89 20160118 033500 8.54 2.99 20160118 033500 8.64 1.25 20160118 033500 9.27 3.10 20160118 033500 9.44 2.85 20160118 033500 9.97 3.20 20160118 033600 10.09 3.14 20160118 033600 10.41 3.14 20160118 033600 10.59 2.91 20160118 033600 10.60 2.89 20160118 033600 10.60 2.95 20160118 033600 10.61 2.85 20160118 033600 10.63 2.83 20160118 033600 10.64 2.98 20160118 033600 10.66 3.00 20160118 033600 10.67 2.84 20160118 033600 10.67 3.14 20160118 033600 10.71 2.85 20160118 033600 10.72 3.04 20160118 033600 10.74 3.06 20160118 033600 10.75 2.86 20160118 033600 10.81 2.87 20160118 033600 10.83 3.09 20160118 033600 10.88 2.89 20160118 033600 10.94 2.90 20160118 033600 11.00 3.14 20160118 033600 11.02 2.92 20160118 033600 11.05 3.11 20160118 033600 11.12 2.93 20160118 033600 11.24 3.12 20160118 033600 11.30 3.14 20160118 033600 11.44 3.13 20160118 033600 11.54 3.14 20160118 033600 11.64 3.14 20160118 033600 11.73 3.01 20160118 033600 11.86 3.14 20160118 033600 11.88 3.15 20160118 033600 12.08 3.16 20160118 033600 12.14 3.14 20160118 033600 12.30 3.16 20160118 033600 12.32 3.14 20160118 033600 12.33 3.15 20160118 033600 12.35 3.16 20160118 033600 12.41 3.16 20160118 033600 12.44 3.17 20160118 033600 12.49 3.17 20160118 033600 12.54 3.17 20160118 033600 12.55 3.17 20160118 033600 12.61 3.18 20160118 033600 12.67 3.18 20160118 033600 12.95 3.14 20160118 033600 15.22 3.39 20160118 033600 16.51 3.53 20160118 033600 17.76 3.66 20160118 033600 18.87 3.78 20160118 033600 20.13 3.91 20160118 033600 21.46 4.05 20160118 033600 8.65 3.17 20160118 033600 8.78 3.16 20160118 033600 8.88 3.14 20160118 033600 8.90 3.16 20160118 033600 9.05 3.16 20160118 033600 9.08 3.11 20160118 033600 9.18 3.15 20160118 033600 9.28 3.15 20160118 033600 9.41 3.15 20160118 033600 9.52 3.14 20160118 033600 9.62 3.14 20160118 033600 9.76 3.14 20160118 033700 10.15 2.95 20160118 033700 10.39 2.91 20160118 033700 10.59 2.88 20160118 033700 10.71 2.88 20160118 033700 10.84 2.88 20160118 033700 11.02 2.88 20160118 033700 11.25 2.87 20160118 033700 11.48 2.87 20160118 033700 11.77 2.87 20160118 033700 12.06 2.87 20160118 033700 12.41 2.86 20160118 033700 12.50 2.90 20160118 033700 12.50 2.92 20160118 033700 12.50 2.94 20160118 033700 12.50 2.96 20160118 033700 12.51 2.87 20160118 033700 12.51 2.99 20160118 033700 12.52 3.01 20160118 033700 12.54 3.03 20160118 033700 12.55 3.05 20160118 033700 12.58 3.05 20160118 033700 12.59 3.06 20160118 033700 12.60 3.06 20160118 033700 12.61 3.05 20160118 033700 12.61 3.06 20160118 033700 12.62 3.06 20160118 033700 12.64 3.07 20160118 033700 12.90 3.12 20160118 033700 13.18 3.17 20160118 033700 13.46 3.22 20160118 033700 13.71 3.27 20160118 033700 13.97 3.32 20160118 033700 14.23 3.36 20160118 033700 14.52 3.42 20160118 033700 14.71 3.45 20160118 033700 14.96 3.50 20160118 033700 15.08 3.51 20160118 033700 15.10 3.99 20160118 033700 15.15 3.94 20160118 033700 15.15 3.96 20160118 033700 15.16 3.51 20160118 033700 15.22 3.92 20160118 033700 15.29 3.89 20160118 033700 15.32 3.86 20160118 033700 15.35 3.53 20160118 033700 15.43 3.82 20160118 033700 15.47 3.54 20160118 033700 15.54 3.79 20160118 033700 15.59 3.55 20160118 033700 15.59 3.75 20160118 033700 15.70 3.73 20160118 033700 15.75 3.57 20160118 033700 15.82 3.69 20160118 033700 15.87 3.58 20160118 033700 15.88 3.65 20160118 033700 15.99 3.59 20160118 033700 16.01 3.63 20160118 033700 9.30 3.08 20160118 033700 9.50 3.05 20160118 033700 9.72 3.01 20160118 033700 9.95 2.98 20160118 033800 14.17 3.37 20160118 033800 14.21 3.36 20160118 033800 14.22 3.38 20160118 033800 14.25 3.36 20160118 033800 14.25 3.38 20160118 033800 14.28 3.39 20160118 033800 14.30 3.35 20160118 033800 14.30 3.40 20160118 033800 14.33 3.40 20160118 033800 14.36 3.41 20160118 033800 14.37 3.34 20160118 033800 14.38 3.42 20160118 033800 14.39 3.42 20160118 033800 14.40 3.34 20160118 033800 14.47 3.33 20160118 033800 14.51 3.32 20160118 033800 14.55 3.46 20160118 033800 14.62 3.97 20160118 033800 14.69 3.50 20160118 033800 14.73 3.95 20160118 033800 14.87 4.01 20160118 033800 14.88 3.55 20160118 033800 14.93 3.94 20160118 033800 15.04 4.07 20160118 033800 15.05 4.13 20160118 033800 15.06 4.10 20160118 033800 15.07 4.05 20160118 033800 15.09 3.93 20160118 033800 15.10 3.60 20160118 033800 15.11 4.02 20160118 033800 15.12 4.15 20160118 033800 15.18 4.07 20160118 033800 15.24 4.18 20160118 033800 15.26 3.65 20160118 033800 15.28 3.91 20160118 033800 15.37 4.21 20160118 033800 15.47 3.90 20160118 033800 15.48 3.70 20160118 033800 15.49 4.13 20160118 033800 15.52 4.24 20160118 033800 15.66 4.26 20160118 033800 15.67 3.89 20160118 033800 15.71 3.75 20160118 033800 15.80 4.19 20160118 033800 15.83 3.88 20160118 033800 15.85 4.29 20160118 033800 15.94 3.81 20160118 033800 16.02 3.87 20160118 033800 16.04 4.33 20160118 033800 16.05 4.24 20160118 033800 16.14 3.85 20160118 033800 16.23 4.35 20160118 033800 16.36 4.30 20160118 033800 16.43 4.37 20160118 033800 16.48 4.38 20160118 033800 16.57 4.38 20160118 033800 16.65 4.39 20160118 033800 16.68 4.35 20160118 033800 16.72 4.39 20160118 033800 16.82 4.40 20160118 033800 16.90 4.41 20160118 033800 16.94 4.40 20160118 033800 17.00 4.42 20160118 033800 17.11 4.43 20160118 033900 12.44 2.76 20160118 033900 12.52 2.76 20160118 033900 12.60 2.77 20160118 033900 12.62 2.77 20160118 033900 12.72 2.77 20160118 033900 12.80 2.77 20160118 033900 12.81 2.77 20160118 033900 12.94 2.78 20160118 033900 13.00 2.78 20160118 033900 13.06 2.78 20160118 033900 13.15 2.78 20160118 033900 13.16 2.79 20160118 033900 13.17 2.79 20160118 033900 13.18 2.79 20160118 033900 13.19 2.78 20160118 033900 13.20 2.79 20160118 033900 13.22 2.79 20160118 033900 13.26 2.79 20160118 033900 13.30 2.79 20160118 033900 13.31 2.79 20160118 033900 13.33 2.78 20160118 033900 13.36 2.80 20160118 033900 13.38 2.80 20160118 033900 13.53 2.78 20160118 033900 13.68 2.78 20160118 033900 13.86 2.78 20160118 033900 14.06 2.79 20160118 033900 14.27 2.84 20160118 033900 14.45 2.88 20160118 033900 14.54 3.32 20160118 033900 14.60 3.31 20160118 033900 14.67 2.93 20160118 033900 14.85 3.32 20160118 033900 14.89 2.98 20160118 033900 15.07 3.02 20160118 033900 15.15 3.32 20160118 033900 15.30 3.07 20160118 033900 15.42 3.33 20160118 033900 15.53 3.11 20160118 033900 15.73 3.15 20160118 033900 15.74 3.33 20160118 033900 15.91 3.18 20160118 033900 16.00 3.18 20160118 033900 16.07 3.34 20160118 033900 16.08 3.19 20160118 033900 16.16 3.20 20160118 033900 16.24 3.20 20160118 033900 16.33 3.21 20160118 033900 16.41 3.22 20160118 033900 16.41 3.34 20160118 033900 16.49 3.22 20160118 033900 16.57 3.23 20160118 033900 16.67 3.24 20160118 033900 16.69 3.34 20160118 033900 16.73 3.25 20160118 033900 16.81 3.26 20160118 033900 16.91 3.28 20160118 033900 16.97 3.28 20160118 033900 17.05 3.34 20160118 033900 17.06 3.30 20160118 033900 17.16 3.31 20160118 033900 17.25 3.33 20160118 033900 17.33 3.34 20160118 034000 13.60 2.81 20160118 034000 13.88 2.82 20160118 034000 14.13 2.83 20160118 034000 14.36 2.84 20160118 034000 14.64 2.86 20160118 034000 14.91 2.87 20160118 034000 15.11 2.60 20160118 034000 15.11 2.88 20160118 034000 15.24 2.60 20160118 034000 15.36 2.60 20160118 034000 15.37 2.89 20160118 034000 15.45 2.61 20160118 034000 15.56 2.61 20160118 034000 15.62 2.61 20160118 034000 15.65 2.61 20160118 034000 15.72 2.61 20160118 034000 15.75 2.90 20160118 034000 15.80 2.61 20160118 034000 15.87 2.61 20160118 034000 15.95 2.61 20160118 034000 16.06 2.91 20160118 034000 16.07 2.59 20160118 034000 16.09 2.61 20160118 034000 16.19 2.57 20160118 034000 16.43 2.93 20160118 034000 16.65 2.62 20160118 034000 16.79 2.95 20160118 034000 17.15 2.96 20160118 034000 17.21 2.62 20160118 034000 17.43 2.97 20160118 034000 17.67 2.63 20160118 034000 17.75 2.99 20160118 034000 18.09 3.01 20160118 034000 18.21 2.63 20160118 034000 18.33 3.02 20160118 034000 18.72 3.01 20160118 034000 18.73 2.63 20160118 034000 19.16 3.01 20160118 034000 19.28 2.64 20160118 034000 19.48 3.00 20160118 034000 19.63 2.65 20160118 034000 19.79 2.68 20160118 034000 19.89 2.99 20160118 034000 19.98 2.71 20160118 034000 20.11 2.73 20160118 034000 20.28 2.75 20160118 034000 20.33 2.99 20160118 034000 20.45 2.78 20160118 034000 20.65 2.81 20160118 034000 20.74 2.98 20160118 034000 20.80 2.83 20160118 034000 20.99 2.86 20160118 034000 21.08 2.97 20160118 034000 21.12 2.88 20160118 034000 21.16 2.88 20160118 034000 21.23 2.89 20160118 034000 21.30 2.90 20160118 034000 21.37 2.91 20160118 034000 21.46 2.92 20160118 034000 21.50 2.97 20160118 034000 21.55 2.94 20160118 034000 21.66 2.95 20160118 034000 21.78 2.96 20160118 034100 10.19 2.05 20160118 034100 10.47 2.05 20160118 034100 10.79 2.05 20160118 034100 11.12 2.05 20160118 034100 11.30 2.11 20160118 034100 11.37 2.12 20160118 034100 11.38 2.05 20160118 034100 11.41 2.10 20160118 034100 11.53 2.09 20160118 034100 11.56 2.13 20160118 034100 11.64 2.09 20160118 034100 11.69 2.05 20160118 034100 11.75 2.08 20160118 034100 11.77 2.14 20160118 034100 11.90 2.07 20160118 034100 11.99 2.15 20160118 034100 12.01 2.06 20160118 034100 12.04 2.07 20160118 034100 12.19 2.15 20160118 034100 12.22 2.06 20160118 034100 12.24 2.06 20160118 034100 12.36 2.06 20160118 034100 12.45 2.15 20160118 034100 12.72 2.15 20160118 034100 12.93 2.16 20160118 034100 13.23 2.15 20160118 034100 13.36 2.17 20160118 034100 13.41 2.19 20160118 034100 13.52 2.20 20160118 034100 13.63 2.22 20160118 034100 13.75 2.25 20160118 034100 13.81 2.27 20160118 034100 13.94 2.29 20160118 034100 14.08 2.31 20160118 034100 14.15 2.34 20160118 034100 14.32 2.33 20160118 034100 14.49 2.32 20160118 034100 14.60 2.32 20160118 034100 14.78 2.31 20160118 034100 14.96 2.30 20160118 034100 15.14 2.29 20160118 034100 15.25 2.29 20160118 034100 15.44 2.28 20160118 034100 15.63 2.28 20160118 034100 15.73 2.30 20160118 034100 15.91 2.33 20160118 034100 16.08 2.36 20160118 034100 16.24 2.38 20160118 034100 16.33 2.56 20160118 034100 16.36 2.41 20160118 034100 16.42 2.54 20160118 034100 16.53 2.43 20160118 034100 16.53 2.53 20160118 034100 16.63 2.52 20160118 034100 16.70 2.46 20160118 034100 16.75 2.51 20160118 034100 16.80 2.48 20160118 034100 16.84 2.50 20160118 034100 8.90 1.92 20160118 034100 9.07 1.94 20160118 034100 9.28 1.97 20160118 034100 9.46 2.00 20160118 034100 9.67 2.02 20160118 034100 9.86 2.04 20160118 034200 7.08 1.22 20160118 034200 7.10 1.24 20160118 034200 7.11 1.19 20160118 034200 7.11 1.26 20160118 034200 7.14 1.17 20160118 034200 7.15 1.28 20160118 034200 7.20 1.15 20160118 034200 7.21 1.31 20160118 034200 7.24 1.12 20160118 034200 7.28 1.33 20160118 034200 7.29 1.09 20160118 034200 7.31 1.35 20160118 034200 7.33 1.07 20160118 034200 7.40 1.05 20160118 034200 7.40 1.37 20160118 034200 7.46 1.03 20160118 034200 7.50 1.39 20160118 034200 7.51 1.01 20160118 034200 7.58 0.99 20160118 034200 7.61 1.42 20160118 034200 7.67 0.98 20160118 034200 7.70 1.44 20160118 034200 7.73 0.96 20160118 034200 7.81 0.94 20160118 034200 7.85 1.47 20160118 034200 7.89 0.92 20160118 034200 7.98 0.91 20160118 034200 7.98 1.50 20160118 034200 8.02 1.78 20160118 034200 8.03 1.77 20160118 034200 8.05 1.79 20160118 034200 8.06 1.76 20160118 034200 8.09 1.75 20160118 034200 8.10 1.80 20160118 034200 8.11 1.52 20160118 034200 8.15 1.74 20160118 034200 8.17 1.80 20160118 034200 8.19 1.55 20160118 034200 8.28 1.73 20160118 034200 8.29 1.57 20160118 034200 8.31 1.83 20160118 034200 8.41 1.59 20160118 034200 8.47 1.72 20160118 034200 8.51 1.61 20160118 034200 8.51 1.86 20160118 034200 8.57 1.62 20160118 034200 8.69 1.63 20160118 034200 8.69 1.73 20160118 034200 8.72 1.89 20160118 034200 8.82 1.64 20160118 034200 8.89 1.72 20160118 034200 8.97 1.65 20160118 034200 9.06 1.66 20160118 034200 9.08 1.72 20160118 034200 9.21 1.67 20160118 034200 9.22 1.71 20160118 034200 9.38 1.68 20160118 034200 9.42 1.72 20160118 034200 9.53 1.69 20160118 034200 9.57 1.71 20160118 034200 9.65 1.70 20160118 034200 9.68 1.71 20160118 034300 10.19 0.47 20160118 034300 10.45 0.48 20160118 034300 10.71 0.48 20160118 034300 10.98 0.48 20160118 034300 11.23 0.48 20160118 034300 11.54 0.49 20160118 034300 11.86 0.49 20160118 034300 12.10 0.49 20160118 034300 12.46 0.50 20160118 034300 12.89 0.51 20160118 034300 6.52 0.31 20160118 034300 6.60 0.32 20160118 034300 6.65 0.32 20160118 034300 6.70 0.75 20160118 034300 6.79 0.34 20160118 034300 6.80 0.32 20160118 034300 6.82 0.71 20160118 034300 6.87 0.77 20160118 034300 6.97 0.35 20160118 034300 6.97 0.68 20160118 034300 6.98 0.32 20160118 034300 7.02 0.78 20160118 034300 7.10 0.32 20160118 034300 7.13 0.64 20160118 034300 7.15 0.36 20160118 034300 7.21 0.79 20160118 034300 7.24 0.33 20160118 034300 7.32 0.61 20160118 034300 7.35 0.38 20160118 034300 7.38 0.33 20160118 034300 7.40 0.81 20160118 034300 7.49 0.33 20160118 034300 7.50 0.57 20160118 034300 7.55 0.82 20160118 034300 7.56 0.39 20160118 034300 7.64 0.53 20160118 034300 7.67 0.34 20160118 034300 7.72 0.40 20160118 034300 7.74 0.84 20160118 034300 7.78 0.34 20160118 034300 7.83 0.32 20160118 034300 7.83 0.50 20160118 034300 7.91 0.31 20160118 034300 7.93 0.41 20160118 034300 7.94 0.85 20160118 034300 7.99 0.29 20160118 034300 8.00 0.46 20160118 034300 8.08 0.90 20160118 034300 8.10 0.86 20160118 034300 8.12 0.27 20160118 034300 8.14 0.43 20160118 034300 8.18 0.25 20160118 034300 8.19 0.88 20160118 034300 8.26 0.23 20160118 034300 8.35 0.20 20160118 034300 8.41 0.18 20160118 034300 8.59 0.20 20160118 034300 8.76 0.23 20160118 034300 8.91 0.26 20160118 034300 9.10 0.30 20160118 034300 9.31 0.33 20160118 034300 9.51 0.36 20160118 034300 9.74 0.40 20160118 034300 9.98 0.44 20160118 034400 13.44 0.53 20160118 034400 14.09 0.54 20160118 034400 14.71 0.55 20160118 034400 15.19 0.56 20160118 034400 15.21 1.72 20160118 034400 15.22 1.64 20160118 034400 15.26 1.56 20160118 034400 15.33 1.48 20160118 034400 15.42 1.41 20160118 034400 15.42 1.86 20160118 034400 15.56 1.33 20160118 034400 15.70 2.02 20160118 034400 15.71 1.26 20160118 034400 15.79 0.57 20160118 034400 15.87 1.19 20160118 034400 16.08 1.12 20160118 034400 16.10 2.21 20160118 034400 16.32 1.05 20160118 034400 16.38 0.58 20160118 034400 16.49 2.36 20160118 034400 16.52 1.00 20160118 034400 16.74 0.94 20160118 034400 16.86 0.59 20160118 034400 16.91 0.89 20160118 034400 17.00 2.55 20160118 034400 17.08 0.84 20160118 034400 17.27 0.78 20160118 034400 17.41 0.60 20160118 034400 17.44 0.73 20160118 034400 17.55 2.74 20160118 034400 17.58 0.68 20160118 034400 17.72 0.63 20160118 034400 18.07 2.90 20160118 034400 18.63 3.08 20160118 034400 19.32 3.27 20160118 034400 19.89 3.42 20160118 034400 20.65 3.59 20160118 034400 21.48 3.75 20160118 034400 22.24 3.89 20160118 034400 23.20 4.05 20160118 034400 24.13 4.19 20160118 034400 25.03 4.32 20160118 034400 26.15 4.47 20160118 034400 27.25 4.61 20160118 034400 28.15 4.69 20160118 034400 28.93 4.76 20160118 034400 29.86 4.84 20160118 034400 30.71 4.92 20160118 034400 31.52 4.99 20160118 034400 32.48 5.07 20160118 034400 33.46 5.15 20160118 034400 34.29 5.21 20160118 034400 35.28 5.27 20160118 034400 36.31 5.30 20160118 034400 37.10 5.31 20160118 034400 38.17 5.34 20160118 034400 39.26 5.36 20160118 034400 40.14 5.38 20160118 034400 41.18 5.40 20160118 034400 42.17 5.33 20160118 034400 42.23 5.43 20160118 034400 42.66 5.38 20160118 034400 43.10 5.44 20160118 034400 43.30 5.43 20160118 034500 10.23 1.29 20160118 034500 10.24 1.40 20160118 034500 10.27 1.52 20160118 034500 10.32 1.61 20160118 034500 10.41 1.73 20160118 034500 10.50 1.16 20160118 034500 10.53 1.84 20160118 034500 10.68 1.95 20160118 034500 10.82 2.04 20160118 034500 10.91 1.01 20160118 034500 11.01 2.15 20160118 034500 11.24 2.25 20160118 034500 11.38 0.86 20160118 034500 11.45 2.30 20160118 034500 11.73 2.37 20160118 034500 11.85 0.73 20160118 034500 12.04 2.43 20160118 034500 12.33 2.48 20160118 034500 12.71 2.55 20160118 034500 13.11 2.62 20160118 034500 13.46 2.67 20160118 034500 13.91 2.74 20160118 034500 14.26 2.83 20160118 034500 14.51 2.91 20160118 034500 14.82 3.00 20160118 034500 15.13 3.09 20160118 034500 15.40 3.17 20160118 034500 15.73 3.26 20160118 034500 16.06 3.36 20160118 034500 16.35 3.43 20160118 034500 16.70 3.53 20160118 034500 17.20 3.59 20160118 034500 17.69 3.63 20160118 034500 18.28 3.68 20160118 034500 18.88 3.73 20160118 034500 19.35 3.77 20160118 034500 19.95 3.82 20160118 034500 20.56 3.87 20160118 034500 21.18 3.92 20160118 034500 21.70 3.96 20160118 034500 22.43 4.02 20160118 034500 23.19 4.08 20160118 034500 23.84 4.13 20160118 034500 24.63 4.19 20160118 034500 25.43 4.25 20160118 034500 26.13 4.30 20160118 034500 26.86 4.37 20160118 034500 27.70 4.43 20160118 034500 28.42 4.47 20160118 034500 29.58 4.54 20160118 034500 30.76 4.60 20160118 034500 31.77 4.65 20160118 034500 32.97 4.72 20160118 034500 34.20 4.78 20160118 034500 35.25 4.84 20160118 034500 36.50 4.90 20160118 034500 37.64 4.98 20160118 034500 38.61 5.03 20160118 034500 39.19 5.08 20160118 034500 39.79 5.13 20160118 034500 40.30 5.18 20160118 034500 40.91 5.23 20160118 034500 41.52 5.28 20160118 034600 12.48 0.58 20160118 034600 13.19 0.43 20160118 034600 13.83 0.30 20160118 034600 14.64 0.15 20160118 034600 15.54 -0.01 20160118 034600 16.46 -0.17 20160118 034600 17.56 -0.37 20160118 034600 18.66 -0.57 20160118 034600 19.58 -0.73 20160118 034600 20.68 -0.94 20160118 034600 21.76 -1.15 20160118 034600 22.66 -1.32 20160118 034600 23.72 -1.53 20160118 034600 24.30 -2.48 20160118 034600 24.33 -2.11 20160118 034600 24.33 -2.86 20160118 034600 24.38 -3.17 20160118 034600 24.39 -1.80 20160118 034600 24.50 -3.55 20160118 034600 24.66 -3.94 20160118 034600 24.83 -4.26 20160118 034600 25.08 -4.65 20160118 034600 25.52 -4.96 20160118 034600 26.02 -5.15 20160118 034600 26.66 -5.38 20160118 034600 27.33 -5.61 20160118 034600 27.90 -5.80 20160118 034600 28.60 -6.03 20160118 034600 29.33 -6.26 20160118 034600 29.96 -6.46 20160118 034600 30.74 -6.68 20160118 034600 31.42 -6.84 20160118 034600 31.95 -6.95 20160118 034600 32.59 -7.07 20160118 034600 33.23 -7.19 20160118 034600 33.88 -7.32 20160118 034600 34.41 -7.41 20160118 034600 35.06 -7.52 20160118 034600 35.71 -7.63 20160118 034600 36.26 -7.72 20160118 034600 36.55 -7.69 20160118 034600 36.78 -7.63 20160118 034600 36.99 -7.57 20160118 034600 37.31 -7.51 20160118 034600 37.59 -7.44 20160118 034600 37.86 -7.38 20160118 034600 38.18 -7.30 20160118 034600 38.52 -7.23 20160118 034600 38.84 -7.17 20160118 034600 39.27 -6.97 20160118 034600 39.72 -6.77 20160118 034600 40.13 -6.61 20160118 034600 40.60 -6.41 20160118 034600 41.10 -6.21 20160118 034600 41.53 -6.04 20160118 034600 42.05 -5.84 20160118 034600 42.59 -5.64 20160118 034600 42.98 -5.44 20160118 034600 43.07 -5.09 20160118 034600 43.20 -4.74 20160118 034600 43.46 -4.44 20160118 034600 43.66 -4.08 20160118 034600 43.90 -3.72 20160118 034600 44.14 -3.42 20160118 034700 36.92 3.07 20160118 034700 37.11 3.08 20160118 034700 37.44 3.09 20160118 034700 37.78 3.09 20160118 034700 38.07 3.09 20160118 034700 38.37 3.09 20160118 034700 38.70 3.09 20160118 034700 38.96 3.09 20160118 034700 39.26 3.11 20160118 034700 39.53 3.13 20160118 034700 39.71 3.16 20160118 034700 40.00 3.18 20160118 034700 40.30 3.21 20160118 034700 40.54 3.23 20160118 034700 40.85 3.26 20160118 034700 41.13 3.29 20160118 034700 41.40 3.31 20160118 034700 41.76 3.34 20160118 034700 42.12 3.37 20160118 034700 42.41 3.39 20160118 034700 42.71 3.42 20160118 034700 43.05 3.45 20160118 034700 43.32 3.47 20160118 034700 43.65 3.50 20160118 034700 43.98 3.53 20160118 034700 44.16 3.55 20160118 034700 44.40 3.56 20160118 034700 44.42 -3.05 20160118 034700 44.63 3.56 20160118 034700 44.77 -2.68 20160118 034700 44.82 3.56 20160118 034700 45.07 3.57 20160118 034700 45.09 -2.38 20160118 034700 45.32 3.57 20160118 034700 45.46 -2.02 20160118 034700 45.47 3.57 20160118 034700 45.74 3.57 20160118 034700 45.88 -1.66 20160118 034700 46.02 3.57 20160118 034700 46.24 3.57 20160118 034700 46.28 -1.36 20160118 034700 46.56 3.45 20160118 034700 46.77 -1.00 20160118 034700 46.88 3.33 20160118 034700 47.13 3.23 20160118 034700 47.31 -0.64 20160118 034700 47.37 3.11 20160118 034700 47.68 2.99 20160118 034700 47.93 2.88 20160118 034700 47.95 -0.33 20160118 034700 48.24 2.76 20160118 034700 48.55 2.64 20160118 034700 48.56 0.03 20160118 034700 48.77 2.52 20160118 034700 48.88 2.28 20160118 034700 48.91 1.83 20160118 034700 49.00 1.59 20160118 034700 49.01 2.04 20160118 034700 49.09 1.34 20160118 034700 49.15 1.13 20160118 034700 49.20 0.39 20160118 034700 49.26 0.89 20160118 034700 49.38 0.64 20160118 034800 22.97 2.37 20160118 034800 23.35 2.37 20160118 034800 23.79 2.37 20160118 034800 24.14 2.37 20160118 034800 24.62 2.36 20160118 034800 25.07 2.36 20160118 034800 25.46 2.36 20160118 034800 27.19 2.36 20160118 034800 27.84 2.27 20160118 034800 28.24 2.24 20160118 034800 28.78 2.29 20160118 034800 29.50 2.37 20160118 034800 29.77 2.22 20160118 034800 30.57 2.31 20160118 034800 31.46 2.37 20160118 034800 32.78 2.20 20160118 034800 32.91 2.23 20160118 034800 33.05 2.26 20160118 034800 33.22 2.28 20160118 034800 33.40 2.31 20160118 034800 33.50 2.34 20160118 034800 33.68 2.37 20160118 034800 33.73 2.33 20160118 034800 33.86 2.38 20160118 034800 33.86 2.40 20160118 034800 33.97 2.42 20160118 034800 34.18 2.46 20160118 034800 34.50 2.53 20160118 034800 34.76 2.59 20160118 034800 35.03 2.66 20160118 034800 35.33 2.73 20160118 034800 35.58 2.79 20160118 034800 35.88 2.87 20160118 034800 36.12 2.95 20160118 034800 36.19 2.38 20160118 034800 36.35 3.01 20160118 034800 36.63 3.06 20160118 034800 36.88 2.35 20160118 034800 38.13 2.39 20160118 034800 40.46 2.39 20160118 034800 41.13 2.37 20160118 034800 42.73 2.39 20160118 034800 44.60 2.39 20160118 040100 11.14 -0.03 20160118 040100 13.03 -0.05 20160118 040200 10.57 0.07 20160118 040200 12.87 0.08 20160118 040200 15.01 0.09 20160118 040200 15.55 0.15 20160118 040200 16.31 0.21 20160118 040200 17.12 0.26 20160118 040200 18.14 0.33 20160118 040200 19.36 0.39 20160118 040200 20.49 0.45 20160118 040200 21.90 0.51 20160118 040200 23.39 0.57 20160118 040200 24.40 0.61 20160118 040200 24.64 0.63 20160118 040200 24.92 0.65 20160118 040200 25.23 0.67 20160118 040200 25.53 0.69 20160118 040200 25.96 0.71 20160118 040200 26.39 0.73 20160118 040200 26.82 0.76 20160118 040200 27.33 0.78 20160118 040200 27.67 0.84 20160118 040200 27.70 0.86 20160118 040200 27.73 0.81 20160118 040200 27.73 0.83 20160118 040200 27.73 0.88 20160118 040200 27.75 0.87 20160118 040200 27.80 0.90 20160118 040200 27.90 0.92 20160118 040200 27.91 0.93 20160118 040200 28.17 0.96 20160118 040200 28.58 1.00 20160118 040200 28.87 1.03 20160118 040200 29.35 1.07 20160118 040200 29.72 1.10 20160118 040200 30.21 1.14 20160118 040200 30.77 1.18 20160118 040200 31.17 1.21 20160118 040200 31.67 1.24 20160118 040200 32.34 1.22 20160118 040200 32.95 1.18 20160118 040200 33.61 1.15 20160118 040200 34.24 1.12 20160118 040200 34.91 1.09 20160118 040200 35.55 1.05 20160118 040200 36.33 1.01 20160118 040200 37.02 0.98 20160118 040200 37.68 0.94 20160118 040200 38.64 0.93 20160118 040200 39.40 0.93 20160118 040200 40.43 0.92 20160118 040200 41.34 0.91 20160118 040200 42.25 0.91 20160118 040200 43.19 0.90 20160118 040200 44.26 0.89 20160118 040200 45.07 0.88 20160118 040200 46.15 0.88 20160118 040200 47.03 0.90 20160118 040200 47.89 0.92 20160118 040200 48.88 0.94 20160118 040200 7.08 0.03 20160118 040200 7.49 0.05 20160118 040200 7.62 0.01 20160118 040200 8.61 0.06 20160118 040200 9.10 -0.01 20160118 040300 49.72 0.96 20160118 040300 49.75 3.01 20160118 040300 50.26 2.92 20160118 040300 50.46 0.97 20160118 040300 50.87 2.83 20160118 040300 51.33 2.77 20160118 040300 51.45 0.99 20160118 040300 51.89 2.69 20160118 040300 52.33 1.01 20160118 040300 52.37 2.57 20160118 040300 52.85 2.47 20160118 040300 53.19 1.03 20160118 040300 53.30 2.35 20160118 040300 53.76 2.23 20160118 040300 54.08 1.04 20160118 040300 54.19 2.12 20160118 040300 54.63 2.00 20160118 040300 55.07 1.88 20160118 040300 55.13 1.02 20160118 040300 55.44 1.78 20160118 040300 55.89 1.66 20160118 040300 55.93 1.00 20160118 040300 56.71 1.60 20160118 040300 56.95 0.97 20160118 040300 57.41 1.55 20160118 040300 57.86 0.95 20160118 040300 58.30 1.48 20160118 040300 58.74 0.93 20160118 040300 59.18 1.42 20160118 040300 59.65 0.90 20160118 040300 59.91 1.38 20160118 040300 60.65 0.86 20160118 040300 60.78 1.32 20160118 040300 61.42 0.84 20160118 040300 61.59 1.26 20160118 040300 62.21 0.81 20160118 040300 62.25 1.22 20160118 040300 62.88 0.78 20160118 040300 62.91 1.16 20160118 040300 63.12 1.09 20160118 040300 63.29 1.04 20160118 040300 63.38 0.75 20160118 040300 63.50 0.98 20160118 040300 63.73 0.91 20160118 040300 63.93 0.86 20160118 040300 64.06 0.72 20160118 040300 64.16 0.79 20160118 040300 64.42 0.73 20160118 040300 64.64 0.67 20160118 040300 64.66 0.69 20160118 040300 64.95 0.62 20160118 040300 65.26 0.67 20160118 040300 65.37 0.61 20160118 040300 65.70 0.60 20160118 040300 65.86 0.64 20160118 040300 66.03 0.59 20160118 040300 66.38 0.59 20160118 040300 66.46 0.61 20160118 040300 66.58 0.58 20160118 040300 66.88 0.58 20160118 040300 67.08 0.58 20160118 040300 67.16 0.57 20160118 040300 67.27 0.57 20160118 040400 34.41 4.01 20160118 040400 34.55 4.02 20160118 040400 34.69 4.04 20160118 040400 34.79 4.00 20160118 040400 34.79 4.05 20160118 040400 34.87 4.06 20160118 040400 35.00 4.08 20160118 040400 35.09 4.09 20160118 040400 35.11 4.03 20160118 040400 35.11 4.06 20160118 040400 35.12 4.08 20160118 040400 35.13 4.10 20160118 040400 35.13 4.13 20160118 040400 35.14 4.13 20160118 040400 35.15 4.14 20160118 040400 35.16 4.12 20160118 040400 35.17 4.15 20160118 040400 35.19 4.14 20160118 040400 35.21 4.10 20160118 040400 35.22 4.15 20160118 040400 35.22 4.16 20160118 040400 35.25 3.99 20160118 040400 35.25 4.12 20160118 040400 35.30 4.12 20160118 040400 35.32 4.12 20160118 040400 35.37 4.13 20160118 040400 35.76 3.97 20160118 040400 36.15 3.96 20160118 040400 36.63 3.95 20160118 040400 37.12 3.94 20160118 040400 37.53 3.93 20160118 040400 38.02 3.91 20160118 040400 38.47 3.90 20160118 040400 38.66 3.89 20160118 040400 38.85 3.88 20160118 040400 39.05 3.86 20160118 040400 39.23 3.84 20160118 040400 39.44 3.83 20160118 040400 39.70 3.80 20160118 040400 39.89 3.78 20160118 040400 40.12 3.75 20160118 040400 40.42 3.74 20160118 040400 40.76 3.74 20160118 040400 41.21 3.74 20160118 040400 41.60 3.74 20160118 040400 41.92 3.74 20160118 040400 42.29 3.74 20160118 040400 42.65 3.74 20160118 040400 42.99 3.73 20160118 040400 43.33 3.72 20160118 040400 43.72 3.70 20160118 040400 44.09 3.67 20160118 040400 44.53 3.64 20160118 040400 45.03 3.60 20160118 040400 45.44 3.56 20160118 040400 45.93 3.53 20160118 040400 46.43 3.49 20160118 040400 46.92 3.44 20160118 040400 47.46 3.40 20160118 040400 47.91 3.33 20160118 040400 48.29 3.26 20160118 040400 48.81 3.16 20160118 040400 49.29 3.08 20160118 040500 10.13 1.36 20160118 040500 10.63 1.37 20160118 040500 10.88 1.38 20160118 040500 10.92 1.42 20160118 040500 10.98 1.45 20160118 040500 11.04 1.48 20160118 040500 11.13 1.52 20160118 040500 11.23 1.55 20160118 040500 11.33 1.59 20160118 040500 11.45 1.63 20160118 040500 11.60 1.67 20160118 040500 11.88 1.71 20160118 040500 12.36 1.77 20160118 040500 12.83 1.83 20160118 040500 13.23 1.88 20160118 040500 13.71 1.94 20160118 040500 14.18 2.00 20160118 040500 14.58 2.04 20160118 040500 15.06 2.09 20160118 040500 15.54 2.14 20160118 040500 16.43 2.24 20160118 040500 17.23 2.32 20160118 040500 18.18 2.43 20160118 040500 19.09 2.52 20160118 040500 19.85 2.61 20160118 040500 20.74 2.71 20160118 040500 21.62 2.81 20160118 040500 22.33 2.90 20160118 040500 23.17 3.00 20160118 040500 24.10 3.06 20160118 040500 24.88 3.12 20160118 040500 25.86 3.18 20160118 040500 26.85 3.25 20160118 040500 27.69 3.30 20160118 040500 28.72 3.37 20160118 040500 29.78 3.44 20160118 040500 30.68 3.50 20160118 040500 31.65 3.57 20160118 040500 32.02 3.61 20160118 040500 32.34 3.65 20160118 040500 32.77 3.70 20160118 040500 33.19 3.75 20160118 040500 33.55 3.79 20160118 040500 33.99 3.84 20160118 040500 34.45 3.90 20160118 040500 34.84 3.94 20160118 040500 35.09 4.01 20160118 040500 35.10 3.98 20160118 040500 6.76 1.27 20160118 040500 6.85 1.26 20160118 040500 7.09 1.27 20160118 040500 7.25 1.28 20160118 040500 7.34 1.27 20160118 040500 7.58 1.26 20160118 040500 7.75 1.30 20160118 040500 7.79 1.26 20160118 040500 8.03 1.26 20160118 040500 8.18 1.31 20160118 040500 8.27 1.26 20160118 040500 8.47 1.25 20160118 040500 8.70 1.25 20160118 040500 8.70 1.32 20160118 040500 9.22 1.34 20160118 040500 9.63 1.35 20160118 040600 10.01 1.34 20160118 040600 10.28 1.36 20160118 040600 10.58 1.38 20160118 040600 10.89 1.41 20160118 040600 11.12 1.43 20160118 040600 11.36 1.44 20160118 040600 11.39 1.43 20160118 040600 11.42 1.42 20160118 040600 11.45 1.41 20160118 040600 11.48 1.40 20160118 040600 11.50 1.39 20160118 040600 11.53 1.38 20160118 040600 11.57 1.38 20160118 040600 11.59 1.37 20160118 040600 11.63 1.37 20160118 040600 11.68 1.37 20160118 040600 11.75 1.38 20160118 040600 11.81 1.38 20160118 040600 11.88 1.46 20160118 040600 11.90 1.39 20160118 040600 11.92 1.46 20160118 040600 11.94 1.76 20160118 040600 11.97 1.45 20160118 040600 12.00 1.39 20160118 040600 12.03 1.47 20160118 040600 12.06 1.45 20160118 040600 12.09 1.40 20160118 040600 12.11 1.77 20160118 040600 12.13 1.44 20160118 040600 12.14 1.48 20160118 040600 12.20 1.43 20160118 040600 12.20 1.76 20160118 040600 12.22 1.40 20160118 040600 12.26 1.43 20160118 040600 12.26 1.49 20160118 040600 12.28 1.73 20160118 040600 12.30 1.42 20160118 040600 12.35 1.41 20160118 040600 12.35 1.42 20160118 040600 12.35 1.71 20160118 040600 12.38 1.41 20160118 040600 12.38 1.49 20160118 040600 12.42 1.69 20160118 040600 12.50 1.67 20160118 040600 12.55 1.50 20160118 040600 12.59 1.65 20160118 040600 12.69 1.63 20160118 040600 12.71 1.50 20160118 040600 12.77 1.61 20160118 040600 12.84 1.51 20160118 040600 12.89 1.59 20160118 040600 12.93 1.58 20160118 040600 12.95 1.58 20160118 040600 12.97 1.56 20160118 040600 12.99 1.56 20160118 040600 13.00 1.51 20160118 040600 13.00 1.55 20160118 040600 13.01 1.52 20160118 040600 13.01 1.53 20160118 040600 13.01 1.54 20160118 040600 9.06 1.27 20160118 040600 9.35 1.29 20160118 040600 9.69 1.32 20160118 040700 10.06 1.83 20160118 040700 10.07 1.72 20160118 040700 10.40 1.72 20160118 040700 10.49 1.83 20160118 040700 10.68 1.83 20160118 040700 10.73 1.72 20160118 040700 10.90 1.83 20160118 040700 10.93 1.73 20160118 040700 11.09 1.73 20160118 040700 11.12 1.84 20160118 040700 11.22 1.74 20160118 040700 11.28 1.84 20160118 040700 11.31 1.99 20160118 040700 11.34 1.74 20160118 040700 11.38 1.98 20160118 040700 11.47 1.98 20160118 040700 11.48 1.75 20160118 040700 11.48 1.85 20160118 040700 11.57 1.97 20160118 040700 11.59 1.97 20160118 040700 11.64 1.75 20160118 040700 11.67 1.96 20160118 040700 11.74 1.94 20160118 040700 11.77 1.76 20160118 040700 11.77 1.85 20160118 040700 11.82 1.93 20160118 040700 11.90 1.92 20160118 040700 11.91 1.86 20160118 040700 11.94 1.89 20160118 040700 11.97 1.90 20160118 040700 12.02 1.88 20160118 040700 12.09 1.87 20160118 040700 12.09 1.88 20160118 040700 5.98 1.84 20160118 040700 5.98 1.85 20160118 040700 6.00 1.85 20160118 040700 6.04 1.85 20160118 040700 6.11 1.82 20160118 040700 6.11 1.86 20160118 040700 6.19 1.86 20160118 040700 6.26 1.80 20160118 040700 6.28 1.86 20160118 040700 6.39 1.86 20160118 040700 6.46 1.78 20160118 040700 6.52 1.86 20160118 040700 6.63 1.86 20160118 040700 6.68 1.77 20160118 040700 6.90 1.75 20160118 040700 6.99 1.85 20160118 040700 7.17 1.74 20160118 040700 7.42 1.85 20160118 040700 7.46 1.72 20160118 040700 7.71 1.71 20160118 040700 7.77 1.85 20160118 040700 8.02 1.70 20160118 040700 8.23 1.84 20160118 040700 8.40 1.70 20160118 040700 8.70 1.84 20160118 040700 8.72 1.70 20160118 040700 9.08 1.71 20160118 040700 9.18 1.84 20160118 040700 9.44 1.71 20160118 040700 9.57 1.83 20160118 040700 9.73 1.71 20160118 040800 10.40 2.12 20160118 040800 10.42 2.10 20160118 040800 10.46 2.13 20160118 040800 10.47 2.09 20160118 040800 10.52 2.07 20160118 040800 10.56 2.04 20160118 040800 10.58 2.13 20160118 040800 10.61 2.02 20160118 040800 10.63 2.01 20160118 040800 10.68 1.98 20160118 040800 10.73 1.97 20160118 040800 10.73 2.12 20160118 040800 10.86 2.12 20160118 040800 10.95 1.97 20160118 040800 10.97 2.12 20160118 040800 11.01 2.04 20160118 040800 11.03 2.03 20160118 040800 11.04 2.05 20160118 040800 11.05 2.07 20160118 040800 11.08 2.02 20160118 040800 11.08 2.28 20160118 040800 11.11 2.08 20160118 040800 11.13 2.01 20160118 040800 11.14 2.12 20160118 040800 11.18 2.00 20160118 040800 11.20 2.09 20160118 040800 11.23 2.00 20160118 040800 11.27 2.11 20160118 040800 11.28 1.97 20160118 040800 11.30 2.10 20160118 040800 11.36 2.11 20160118 040800 11.40 2.10 20160118 040800 11.48 2.11 20160118 040800 11.50 2.28 20160118 040800 11.67 1.97 20160118 040800 11.85 2.27 20160118 040800 12.02 1.97 20160118 040800 12.35 2.27 20160118 040800 12.45 1.98 20160118 040800 12.78 2.26 20160118 040800 12.89 1.98 20160118 040800 13.22 2.26 20160118 040800 13.27 1.98 20160118 040800 13.50 2.25 20160118 040800 13.73 1.98 20160118 040800 13.85 2.23 20160118 040800 14.16 2.22 20160118 040800 14.19 1.97 20160118 040800 14.35 2.00 20160118 040800 14.43 2.21 20160118 040800 14.50 2.02 20160118 040800 14.72 2.04 20160118 040800 14.77 2.19 20160118 040800 14.96 2.06 20160118 040800 15.13 2.18 20160118 040800 15.17 2.08 20160118 040800 15.46 2.10 20160118 040800 15.47 2.17 20160118 040800 15.77 2.12 20160118 040800 15.85 2.16 20160118 040800 16.03 2.13 20160118 040800 16.25 2.15 20160118 040900 10.31 2.29 20160118 040900 10.65 2.29 20160118 040900 3.82 1.99 20160118 040900 3.83 1.96 20160118 040900 3.90 1.94 20160118 040900 4.01 1.91 20160118 040900 4.11 2.00 20160118 040900 4.14 1.89 20160118 040900 4.20 1.72 20160118 040900 4.26 1.86 20160118 040900 4.32 1.73 20160118 040900 4.40 1.73 20160118 040900 4.42 1.84 20160118 040900 4.42 2.00 20160118 040900 4.50 1.74 20160118 040900 4.59 1.81 20160118 040900 4.60 1.74 20160118 040900 4.68 2.01 20160118 040900 4.70 1.75 20160118 040900 4.75 1.79 20160118 040900 4.77 1.75 20160118 040900 4.86 1.75 20160118 040900 4.95 1.76 20160118 040900 5.01 2.01 20160118 040900 5.36 2.02 20160118 040900 5.65 2.02 20160118 040900 6.02 2.02 20160118 040900 6.26 2.19 20160118 040900 6.28 2.13 20160118 040900 6.29 2.15 20160118 040900 6.29 2.17 20160118 040900 6.30 2.11 20160118 040900 6.31 2.21 20160118 040900 6.33 2.09 20160118 040900 6.39 2.03 20160118 040900 6.39 2.23 20160118 040900 6.40 2.07 20160118 040900 6.47 2.05 20160118 040900 6.55 2.03 20160118 040900 6.56 2.25 20160118 040900 6.69 2.27 20160118 040900 6.82 2.29 20160118 040900 6.94 2.30 20160118 040900 7.13 2.32 20160118 040900 7.15 2.34 20160118 040900 7.18 2.34 20160118 040900 7.19 2.34 20160118 040900 7.19 2.35 20160118 040900 7.23 2.34 20160118 040900 7.27 2.34 20160118 040900 7.29 2.34 20160118 040900 7.32 2.34 20160118 040900 7.37 2.35 20160118 040900 7.41 2.34 20160118 040900 7.41 2.35 20160118 040900 7.43 2.35 20160118 040900 7.71 2.33 20160118 040900 8.01 2.33 20160118 040900 8.25 2.32 20160118 040900 8.56 2.32 20160118 040900 8.92 2.31 20160118 040900 9.23 2.31 20160118 040900 9.49 2.30 20160118 040900 9.83 2.30 20160118 041000 2.91 1.73 20160118 041000 2.92 1.73 20160118 041000 2.93 1.74 20160118 041000 2.94 1.72 20160118 041000 2.98 1.71 20160118 041000 2.98 1.74 20160118 041000 3.02 1.71 20160118 041000 3.09 1.70 20160118 041000 3.16 1.70 20160118 041000 3.26 1.70 20160118 041000 3.26 1.75 20160118 041000 3.36 1.71 20160118 041000 3.48 1.71 20160118 041000 3.57 1.71 20160118 041000 3.64 1.76 20160118 041000 3.69 1.71 20160118 041000 3.83 1.72 20160118 041000 3.97 1.72 20160118 041000 3.97 1.78 20160118 041000 4.06 1.72 20160118 041000 4.30 1.80 20160118 041000 4.69 1.81 20160118 041000 5.03 1.83 20160118 041000 5.13 2.13 20160118 041000 5.13 2.14 20160118 041000 5.31 2.14 20160118 041000 5.36 1.85 20160118 041000 5.37 2.13 20160118 041000 5.54 2.14 20160118 041000 5.62 2.13 20160118 041000 5.75 1.87 20160118 041000 5.78 2.14 20160118 041000 5.82 2.12 20160118 041000 5.99 2.15 20160118 041000 6.10 2.12 20160118 041000 6.14 1.89 20160118 041000 6.24 1.92 20160118 041000 6.24 2.15 20160118 041000 6.37 1.94 20160118 041000 6.39 2.12 20160118 041000 6.49 2.15 20160118 041000 6.51 1.97 20160118 041000 6.63 1.99 20160118 041000 6.66 2.12 20160118 041000 6.72 2.00 20160118 041000 6.76 2.01 20160118 041000 6.76 2.16 20160118 041000 6.91 2.02 20160118 041000 6.91 2.04 20160118 041000 6.92 2.00 20160118 041000 6.93 2.11 20160118 041000 6.95 2.04 20160118 041000 6.97 2.16 20160118 041000 6.98 2.07 20160118 041000 6.99 2.05 20160118 041000 7.01 2.09 20160118 041000 7.03 2.11 20160118 041000 7.04 2.13 20160118 041000 7.05 2.15 20160118 041000 7.06 2.07 20160118 041000 7.21 2.09 20160118 041000 7.26 2.11 20160118 041100 2.75 2.03 20160118 041100 2.76 2.03 20160118 041100 2.78 2.03 20160118 041100 2.80 1.96 20160118 041100 2.81 2.03 20160118 041100 2.86 2.03 20160118 041100 2.92 1.92 20160118 041100 2.96 2.03 20160118 041100 2.99 2.01 20160118 041100 3.00 1.99 20160118 041100 3.01 1.96 20160118 041100 3.03 1.94 20160118 041100 3.04 1.89 20160118 041100 3.04 1.91 20160118 041100 3.05 1.90 20160118 041100 3.07 1.87 20160118 041100 3.08 1.85 20160118 041100 3.09 1.84 20160118 041100 3.09 2.02 20160118 041100 3.11 1.84 20160118 041100 3.13 1.84 20160118 041100 3.15 1.84 20160118 041100 3.16 1.83 20160118 041100 3.17 1.86 20160118 041100 3.19 1.83 20160118 041100 3.22 1.83 20160118 041100 3.24 1.83 20160118 041100 3.24 2.02 20160118 041100 3.24 2.03 20160118 041100 3.26 2.02 20160118 041100 3.30 2.03 20160118 041100 3.32 2.03 20160118 041100 3.36 2.03 20160118 041100 3.41 2.04 20160118 041100 3.45 2.04 20160118 041100 3.51 2.04 20160118 041100 3.62 2.05 20160118 041100 3.85 2.07 20160118 041100 4.04 2.08 20160118 041100 4.27 2.09 20160118 041100 4.49 2.11 20160118 041100 4.69 2.12 20160118 041100 4.91 2.13 20160118 041100 5.14 2.14 20160118 041100 5.37 2.02 20160118 041100 5.37 2.15 20160118 041100 5.38 2.04 20160118 041100 5.38 2.05 20160118 041100 5.38 2.06 20160118 041100 5.39 2.08 20160118 041100 5.40 2.10 20160118 041100 5.41 2.11 20160118 041100 5.42 2.13 20160118 041100 5.44 2.15 20160118 041100 5.50 2.02 20160118 041100 5.63 2.02 20160118 041100 5.77 2.01 20160118 041100 5.95 2.01 20160118 041100 6.15 2.01 20160118 041100 6.28 2.00 20160118 041100 6.49 2.00 20160118 041200 0.63 2.12 20160118 041200 0.65 2.11 20160118 041200 10.22 2.58 20160118 041200 10.76 2.59 20160118 041200 10.77 2.58 20160118 041200 10.83 2.59 20160118 041200 10.92 2.59 20160118 041200 10.99 2.59 20160118 041200 11.12 2.59 20160118 041200 1.12 2.12 20160118 041200 11.26 2.58 20160118 041200 11.29 2.59 20160118 041200 1.13 2.11 20160118 041200 11.40 2.58 20160118 041200 1.74 2.13 20160118 041200 1.77 2.10 20160118 041200 2.31 2.10 20160118 041200 2.36 2.14 20160118 041200 2.40 2.07 20160118 041200 2.50 2.04 20160118 041200 2.60 2.01 20160118 041200 2.69 1.99 20160118 041200 2.90 2.15 20160118 041200 3.52 2.16 20160118 041200 3.95 2.17 20160118 041200 4.32 2.18 20160118 041200 4.77 2.19 20160118 041200 5.19 2.36 20160118 041200 5.20 2.20 20160118 041200 5.24 2.37 20160118 041200 5.32 2.37 20160118 041200 5.36 2.38 20160118 041200 5.51 2.38 20160118 041200 5.62 2.40 20160118 041200 5.64 2.21 20160118 041200 5.72 2.38 20160118 041200 5.84 2.42 20160118 041200 6.01 2.22 20160118 041200 6.01 2.39 20160118 041200 6.02 2.44 20160118 041200 6.29 2.46 20160118 041200 6.35 2.40 20160118 041200 6.44 2.23 20160118 041200 6.52 2.49 20160118 041200 6.67 2.41 20160118 041200 6.76 2.51 20160118 041200 6.87 2.23 20160118 041200 7.00 2.53 20160118 041200 7.03 2.29 20160118 041200 7.04 2.27 20160118 041200 7.05 2.31 20160118 041200 7.07 2.24 20160118 041200 7.07 2.33 20160118 041200 7.09 2.41 20160118 041200 7.12 2.35 20160118 041200 7.18 2.37 20160118 041200 7.24 2.39 20160118 041200 7.28 2.55 20160118 041200 7.34 2.41 20160118 041200 7.78 2.56 20160118 041200 8.22 2.56 20160118 041200 8.73 2.56 20160118 041200 9.26 2.57 20160118 041200 9.78 2.57 20160118 041300 10.02 2.54 20160118 041300 10.43 2.56 20160118 041300 10.70 2.58 20160118 041300 10.72 2.59 20160118 041300 5.56 2.39 20160118 041300 5.63 2.39 20160118 041300 5.77 2.36 20160118 041300 5.79 2.39 20160118 041300 5.93 2.28 20160118 041300 5.97 2.34 20160118 041300 5.97 2.39 20160118 041300 6.00 2.29 20160118 041300 6.08 2.27 20160118 041300 6.15 2.29 20160118 041300 6.15 2.32 20160118 041300 6.17 2.39 20160118 041300 6.26 2.27 20160118 041300 6.29 2.40 20160118 041300 6.30 2.40 20160118 041300 6.32 2.30 20160118 041300 6.33 2.40 20160118 041300 6.34 2.30 20160118 041300 6.38 2.40 20160118 041300 6.40 2.26 20160118 041300 6.41 2.39 20160118 041300 6.44 2.40 20160118 041300 6.46 2.40 20160118 041300 6.50 2.28 20160118 041300 6.51 2.31 20160118 041300 6.54 2.25 20160118 041300 6.56 2.40 20160118 041300 6.57 2.40 20160118 041300 6.67 2.32 20160118 041300 6.67 2.39 20160118 041300 6.67 2.40 20160118 041300 6.69 2.24 20160118 041300 6.69 2.26 20160118 041300 6.74 2.40 20160118 041300 6.78 2.40 20160118 041300 6.83 2.23 20160118 041300 6.84 2.33 20160118 041300 6.88 2.23 20160118 041300 6.88 2.40 20160118 041300 6.94 2.22 20160118 041300 6.97 2.39 20160118 041300 7.00 2.40 20160118 041300 7.02 2.34 20160118 041300 7.03 2.21 20160118 041300 7.06 2.21 20160118 041300 7.13 2.40 20160118 041300 7.21 2.39 20160118 041300 7.22 2.35 20160118 041300 7.27 2.40 20160118 041300 7.37 2.37 20160118 041300 7.39 2.40 20160118 041300 7.52 2.40 20160118 041300 7.75 2.40 20160118 041300 8.15 2.42 20160118 041300 8.48 2.44 20160118 041300 8.87 2.47 20160118 041300 9.28 2.49 20160118 041300 9.68 2.52 20160118 041400 10.00 2.43 20160118 041400 10.02 2.42 20160118 041400 10.04 2.42 20160118 041400 10.06 2.43 20160118 041400 10.08 2.29 20160118 041400 10.09 2.42 20160118 041400 10.14 2.44 20160118 041400 10.23 2.33 20160118 041400 10.25 2.44 20160118 041400 10.39 2.38 20160118 041400 10.40 2.44 20160118 041400 10.56 2.42 20160118 041400 10.58 2.44 20160118 041400 2.85 1.46 20160118 041400 4.22 1.66 20160118 041400 4.54 1.55 20160118 041400 4.62 1.66 20160118 041400 4.66 1.70 20160118 041400 4.93 1.66 20160118 041400 5.29 1.74 20160118 041400 5.30 1.66 20160118 041400 5.65 1.66 20160118 041400 5.81 1.79 20160118 041400 5.94 1.67 20160118 041400 6.25 1.67 20160118 041400 6.35 1.63 20160118 041400 6.47 1.83 20160118 041400 6.60 1.67 20160118 041400 6.87 1.67 20160118 041400 6.89 2.40 20160118 041400 6.99 2.40 20160118 041400 7.11 1.88 20160118 041400 7.11 2.40 20160118 041400 7.25 2.40 20160118 041400 7.40 2.40 20160118 041400 7.58 2.40 20160118 041400 7.70 2.40 20160118 041400 7.76 1.93 20160118 041400 7.87 2.39 20160118 041400 8.08 2.39 20160118 041400 8.09 2.40 20160118 041400 8.10 2.40 20160118 041400 8.13 2.40 20160118 041400 8.16 2.40 20160118 041400 8.21 2.40 20160118 041400 8.25 2.40 20160118 041400 8.31 2.40 20160118 041400 8.32 1.97 20160118 041400 8.39 2.40 20160118 041400 8.46 2.40 20160118 041400 8.68 2.40 20160118 041400 8.91 2.41 20160118 041400 8.99 2.02 20160118 041400 9.11 2.41 20160118 041400 9.28 2.41 20160118 041400 9.49 2.41 20160118 041400 9.56 2.07 20160118 041400 9.62 2.11 20160118 041400 9.68 2.41 20160118 041400 9.72 2.16 20160118 041400 9.83 2.20 20160118 041400 9.85 2.42 20160118 041500 10.54 1.57 20160118 041500 10.71 1.30 20160118 041500 11.31 1.55 20160118 041500 1.38 1.31 20160118 041500 14.90 1.24 20160118 041500 1.52 1.38 20160118 041500 18.76 1.05 20160118 041500 19.37 1.19 20160118 041500 21.09 1.07 20160118 041500 23.48 1.14 20160118 041500 24.04 1.08 20160118 041500 2.46 1.22 20160118 041500 26.74 1.10 20160118 041500 3.96 1.40 20160118 041500 4.01 1.14 20160118 041500 4.27 1.85 20160118 041500 4.45 1.84 20160118 041500 4.62 1.78 20160118 041500 4.62 1.79 20160118 041500 4.62 1.83 20160118 041500 4.63 1.79 20160118 041500 4.64 1.77 20160118 041500 4.66 1.80 20160118 041500 4.67 1.45 20160118 041500 4.71 1.80 20160118 041500 4.76 1.76 20160118 041500 4.77 1.82 20160118 041500 4.78 1.81 20160118 041500 4.84 1.81 20160118 041500 4.91 1.75 20160118 041500 4.94 1.81 20160118 041500 4.95 1.81 20160118 041500 5.06 1.06 20160118 041500 5.09 1.74 20160118 041500 5.26 1.74 20160118 041500 5.43 1.73 20160118 041500 5.65 1.72 20160118 041500 5.85 1.72 20160118 041500 5.90 1.71 20160118 041500 5.96 1.71 20160118 041500 6.02 1.71 20160118 041500 6.04 1.71 20160118 041500 6.06 1.71 20160118 041500 6.09 1.71 20160118 041500 6.13 1.71 20160118 041500 6.16 1.70 20160118 041500 6.17 1.71 20160118 041500 6.22 1.70 20160118 041500 6.29 0.98 20160118 041500 6.72 1.68 20160118 041500 7.19 1.34 20160118 041500 7.19 1.66 20160118 041500 7.84 1.64 20160118 041500 8.05 0.96 20160118 041500 8.52 1.51 20160118 041500 8.53 1.63 20160118 041500 9.20 1.61 20160118 041500 9.82 1.59 20160118 041500 9.83 0.98 20160118 041600 1.32 1.96 20160118 041600 1.40 1.97 20160118 041600 1.53 1.96 20160118 041600 1.66 1.97 20160118 041600 1.72 1.96 20160118 041600 1.94 1.95 20160118 041600 1.95 1.97 20160118 041600 2.13 1.95 20160118 041600 2.20 1.97 20160118 041600 2.31 1.95 20160118 041600 2.50 1.95 20160118 041600 2.52 1.97 20160118 041600 2.68 1.95 20160118 041600 2.84 1.97 20160118 041600 2.86 1.95 20160118 041600 3.01 1.94 20160118 041600 3.12 1.97 20160118 041600 3.20 1.94 20160118 041600 3.39 1.93 20160118 041600 3.45 1.97 20160118 041600 3.54 1.93 20160118 041600 3.57 1.91 20160118 041600 3.61 1.90 20160118 041600 3.61 1.91 20160118 041600 3.65 1.91 20160118 041600 3.71 1.91 20160118 041600 3.73 1.92 20160118 041600 3.76 1.91 20160118 041600 3.78 1.89 20160118 041600 3.79 1.97 20160118 041600 3.82 1.91 20160118 041600 3.82 1.98 20160118 041600 3.86 1.98 20160118 041600 3.90 1.92 20160118 041600 3.90 1.98 20160118 041600 3.92 1.92 20160118 041600 3.95 1.88 20160118 041600 3.97 1.98 20160118 041600 3.98 1.92 20160118 041600 4.05 1.92 20160118 041600 4.05 1.98 20160118 041600 4.09 1.98 20160118 041600 4.10 1.86 20160118 041600 4.10 1.91 20160118 041600 4.11 1.91 20160118 041600 4.15 1.91 20160118 041600 4.19 1.91 20160118 041600 4.19 1.98 20160118 041600 4.24 1.90 20160118 041600 4.24 1.98 20160118 041600 4.27 1.90 20160118 041600 4.29 1.90 20160118 041600 4.35 1.90 20160118 041600 4.39 1.90 20160118 041600 4.41 1.99 20160118 041600 4.44 1.90 20160118 041600 4.46 1.90 20160118 041600 4.65 1.99 20160118 041600 4.88 1.99 20160118 041600 5.14 1.99 20160118 041600 5.32 1.99 20160118 041600 5.57 1.99 20160118 041600 5.80 2.00 20160118 041600 6.00 2.00 20160118 041700 3.50 1.93 20160118 041700 3.57 1.94 20160118 041700 3.67 1.96 20160118 041700 3.70 1.96 20160118 041700 3.85 1.98 20160118 041700 3.87 1.98 20160118 041700 3.99 1.99 20160118 041700 4.06 2.01 20160118 041700 4.13 2.01 20160118 041700 4.24 2.03 20160118 041700 4.30 2.02 20160118 041700 4.45 2.04 20160118 041700 4.45 2.06 20160118 041700 4.60 2.05 20160118 041700 4.65 2.08 20160118 041700 4.76 2.07 20160118 041700 4.85 2.10 20160118 041700 4.97 2.07 20160118 041700 5.00 2.12 20160118 041700 5.17 2.07 20160118 041700 5.21 2.13 20160118 041700 5.32 2.08 20160118 041700 5.39 2.13 20160118 041700 5.52 2.08 20160118 041700 5.64 1.99 20160118 041700 5.65 1.98 20160118 041700 5.70 1.99 20160118 041700 5.71 2.09 20160118 041700 5.76 2.01 20160118 041700 5.79 2.00 20160118 041700 5.87 2.00 20160118 041700 5.87 2.03 20160118 041700 5.90 2.10 20160118 041700 5.94 2.01 20160118 041700 5.94 2.04 20160118 041700 6.04 2.06 20160118 041700 6.05 2.11 20160118 041700 6.07 2.01 20160118 041700 6.11 2.08 20160118 041700 6.18 2.00 20160118 041700 6.20 2.02 20160118 041700 6.20 2.09 20160118 041700 6.23 2.12 20160118 041700 6.26 2.11 20160118 041700 6.29 2.00 20160118 041700 6.32 2.00 20160118 041700 6.33 2.12 20160118 041700 6.34 2.01 20160118 041700 6.34 2.03 20160118 041700 6.36 2.01 20160118 041700 6.39 2.01 20160118 041700 6.41 2.01 20160118 041700 6.44 2.01 20160118 041700 6.45 2.02 20160118 041700 6.46 2.02 20160118 041700 6.46 2.03 20160118 041700 6.47 2.02 20160118 041700 6.47 2.03 20160118 041700 6.48 2.02 20160118 041700 6.48 2.03 20160118 041700 6.48 2.04 20160118 041700 6.49 2.04 20160118 041800 2.72 2.09 20160118 041800 2.75 2.09 20160118 041800 2.80 2.09 20160118 041800 2.84 2.09 20160118 041800 2.97 2.09 20160118 041800 3.12 2.09 20160118 041800 3.32 2.08 20160118 041800 3.52 2.08 20160118 041800 3.72 2.08 20160118 041800 3.89 2.00 20160118 041800 3.90 2.08 20160118 041800 4.07 2.02 20160118 041800 4.08 2.01 20160118 041800 4.11 2.08 20160118 041800 4.28 2.01 20160118 041800 4.31 2.03 20160118 041800 4.31 2.08 20160118 041800 4.46 2.05 20160118 041800 4.46 2.06 20160118 041800 4.46 2.07 20160118 041800 4.47 2.01 20160118 041800 4.47 2.09 20160118 041800 4.47 2.10 20160118 041800 4.47 2.11 20160118 041800 4.48 2.10 20160118 041800 4.48 2.11 20160118 041800 4.48 2.12 20160118 041800 4.48 2.13 20160118 041800 4.48 2.14 20160118 041800 4.49 2.04 20160118 041800 4.49 2.10 20160118 041800 4.50 2.09 20160118 041800 4.52 2.09 20160118 041800 4.53 2.08 20160118 041800 4.54 2.08 20160118 041800 4.61 2.04 20160118 041800 4.62 2.05 20160118 041800 4.70 2.01 20160118 041800 4.72 2.04 20160118 041800 4.85 2.03 20160118 041800 4.86 2.02 20160118 041800 4.89 2.06 20160118 041800 4.97 2.03 20160118 041800 5.09 2.02 20160118 041800 5.12 2.03 20160118 041800 5.20 2.08 20160118 041800 5.25 2.03 20160118 041800 5.29 2.02 20160118 041800 5.39 2.03 20160118 041800 5.49 2.02 20160118 041800 5.56 2.02 20160118 041800 5.56 2.09 20160118 041800 5.56 2.13 20160118 041800 5.73 2.14 20160118 041800 5.89 2.11 20160118 041800 5.89 2.14 20160118 041800 6.10 2.14 20160118 041800 6.21 2.14 20160118 041800 6.23 2.13 20160118 041800 6.35 2.14 20160118 041800 6.55 2.14 20160118 041900 2.50 2.12 20160118 041900 2.52 2.13 20160118 041900 2.55 2.13 20160118 041900 2.57 2.02 20160118 041900 2.57 2.04 20160118 041900 2.57 2.11 20160118 041900 2.57 2.14 20160118 041900 2.58 2.00 20160118 041900 2.58 2.14 20160118 041900 2.59 1.98 20160118 041900 2.59 2.07 20160118 041900 2.59 2.14 20160118 041900 2.60 2.14 20160118 041900 2.61 2.08 20160118 041900 2.61 2.15 20160118 041900 2.62 1.96 20160118 041900 2.62 2.10 20160118 041900 2.63 2.10 20160118 041900 2.65 2.09 20160118 041900 2.66 2.15 20160118 041900 2.67 1.94 20160118 041900 2.67 2.11 20160118 041900 2.68 2.09 20160118 041900 2.72 2.15 20160118 041900 2.73 1.92 20160118 041900 2.75 2.15 20160118 041900 2.80 2.11 20160118 041900 2.81 1.95 20160118 041900 2.82 2.15 20160118 041900 2.92 1.97 20160118 041900 3.02 2.10 20160118 041900 3.03 1.99 20160118 041900 3.15 2.01 20160118 041900 3.26 2.03 20160118 041900 3.29 2.10 20160118 041900 3.34 2.16 20160118 041900 3.38 2.05 20160118 041900 3.52 2.07 20160118 041900 3.58 2.09 20160118 041900 3.64 2.09 20160118 041900 3.81 2.16 20160118 041900 4.38 2.16 20160118 041900 4.91 2.16 20160118 041900 5.47 2.16 20160118 041900 5.93 2.17 20160118 041900 6.05 2.11 20160118 041900 6.09 2.12 20160118 041900 6.11 2.09 20160118 041900 6.21 2.14 20160118 041900 6.36 2.15 20160118 041900 6.48 2.17 20160118 041900 6.61 2.17 20160118 041900 6.91 2.19 20160118 041900 7.03 2.17 20160118 041900 7.10 2.20 20160118 041900 7.13 2.19 20160118 041900 7.17 2.19 20160118 041900 7.21 2.19 20160118 041900 7.24 2.18 20160118 041900 7.27 2.18 20160118 041900 7.31 2.18 20160118 041900 7.35 2.18 20160118 041900 7.38 2.17 20160118 042000 5.37 2.09 20160118 042000 5.39 2.09 20160118 042000 5.51 2.08 20160118 042000 5.51 2.10 20160118 042000 5.58 2.08 20160118 042000 5.68 2.10 20160118 042000 5.68 2.11 20160118 042000 5.69 2.08 20160118 042000 5.77 2.12 20160118 042000 5.84 2.07 20160118 042000 5.88 2.10 20160118 042000 5.93 2.11 20160118 042000 5.99 2.07 20160118 042000 6.03 2.10 20160118 042000 6.12 2.06 20160118 042000 6.13 2.14 20160118 042000 6.19 2.11 20160118 042000 6.21 2.07 20160118 042000 6.22 2.10 20160118 042000 6.30 2.06 20160118 042000 6.36 2.11 20160118 042000 6.42 2.06 20160118 042000 6.45 2.11 20160118 042000 6.50 2.16 20160118 042000 6.54 2.11 20160118 042000 6.69 2.11 20160118 042000 6.71 2.11 20160118 042000 6.82 2.11 20160118 042000 6.89 2.17 20160118 042000 6.93 2.11 20160118 042000 6.99 2.11 20160118 042000 7.04 2.11 20160118 042000 7.15 2.11 20160118 042000 7.22 2.19 20160118 042000 7.25 2.11 20160118 042000 7.27 2.11 20160118 042000 7.31 2.11 20160118 042000 7.36 2.11 20160118 042000 7.37 2.11 20160118 042000 7.40 2.11 20160118 042000 7.41 2.11 20160118 042000 7.46 2.11 20160118 042000 7.49 2.11 20160118 042000 7.52 2.11 20160118 042000 7.56 2.11 20160118 042000 7.58 2.11 20160118 042000 7.59 2.11 20160118 042000 7.62 2.11 20160118 042000 7.62 2.20 20160118 042000 7.63 2.11 20160118 042000 7.68 2.11 20160118 042000 7.72 2.11 20160118 042000 7.74 2.11 20160118 042000 7.78 2.11 20160118 042000 7.82 2.11 20160118 042000 7.86 2.11 20160118 042000 7.90 2.11 20160118 042000 8.04 2.21 20160118 042000 8.46 2.23 20160118 042000 8.81 2.24 20160118 042100 0.56 1.75 20160118 042100 0.59 1.77 20160118 042100 1.15 1.78 20160118 042100 1.23 1.73 20160118 042100 1.88 1.80 20160118 042100 1.99 1.71 20160118 042100 2.61 1.81 20160118 042100 2.67 1.69 20160118 042100 2.76 1.95 20160118 042100 2.78 1.94 20160118 042100 2.98 1.96 20160118 042100 3.15 1.93 20160118 042100 3.28 1.69 20160118 042100 3.38 1.83 20160118 042100 3.39 1.97 20160118 042100 3.47 1.82 20160118 042100 3.58 1.71 20160118 042100 3.59 1.92 20160118 042100 3.62 1.92 20160118 042100 3.64 1.82 20160118 042100 3.73 1.92 20160118 042100 3.79 1.82 20160118 042100 3.85 1.91 20160118 042100 3.86 1.74 20160118 042100 4.03 1.98 20160118 042100 4.12 1.91 20160118 042100 4.14 1.76 20160118 042100 4.44 1.91 20160118 042100 4.47 1.79 20160118 042100 4.78 1.81 20160118 042100 4.78 1.90 20160118 042100 4.81 2.00 20160118 042100 5.11 1.90 20160118 042100 5.12 1.84 20160118 042100 5.38 1.86 20160118 042100 5.52 1.90 20160118 042100 5.62 2.01 20160118 042100 5.71 1.88 20160118 042100 6.26 2.02 20160118 042100 6.31 2.04 20160118 042100 6.43 2.06 20160118 042100 6.55 2.08 20160118 042100 6.61 2.09 20160118 042100 6.73 2.06 20160118 042100 6.73 2.07 20160118 042100 6.73 2.11 20160118 042100 6.76 2.08 20160118 042100 6.77 2.09 20160118 042100 6.81 2.13 20160118 042100 6.82 2.10 20160118 042100 6.85 2.12 20160118 042100 6.88 2.13 20160118 042100 6.92 2.14 20160118 042100 6.93 2.07 20160118 042100 6.95 2.14 20160118 042100 7.01 2.16 20160118 042100 7.17 2.09 20160118 042100 7.45 2.12 20160118 042100 7.70 2.14 20160118 042100 7.96 2.16 20160118 042100 8.17 2.18 20160118 042100 8.43 2.20 20160118 042100 8.68 2.23 20160118 042200 10.31 1.83 20160118 042200 10.41 1.83 20160118 042200 1.55 1.87 20160118 042200 1.59 1.87 20160118 042200 1.62 1.87 20160118 042200 1.72 1.87 20160118 042200 1.78 1.85 20160118 042200 1.85 1.85 20160118 042200 1.90 1.86 20160118 042200 1.93 1.84 20160118 042200 1.97 1.84 20160118 042200 2.04 1.84 20160118 042200 2.09 1.86 20160118 042200 2.19 1.84 20160118 042200 2.34 1.86 20160118 042200 2.59 1.84 20160118 042200 2.64 1.85 20160118 042200 2.93 1.85 20160118 042200 2.99 1.84 20160118 042200 3.22 1.85 20160118 042200 3.32 1.84 20160118 042200 3.61 1.84 20160118 042200 3.70 1.83 20160118 042200 3.92 1.82 20160118 042200 4.11 1.83 20160118 042200 4.14 1.82 20160118 042200 4.33 1.82 20160118 042200 4.46 1.83 20160118 042200 4.46 1.84 20160118 042200 4.58 1.82 20160118 042200 4.60 1.80 20160118 042200 4.63 1.78 20160118 042200 4.63 1.80 20160118 042200 4.64 1.76 20160118 042200 4.68 1.71 20160118 042200 4.68 1.72 20160118 042200 4.68 1.74 20160118 042200 4.68 1.80 20160118 042200 4.70 1.80 20160118 042200 4.72 1.69 20160118 042200 4.73 1.82 20160118 042200 4.74 1.82 20160118 042200 4.78 1.80 20160118 042200 4.82 1.80 20160118 042200 4.93 1.80 20160118 042200 5.03 1.82 20160118 042200 5.04 1.81 20160118 042200 5.12 1.81 20160118 042200 5.33 1.84 20160118 042200 5.73 1.83 20160118 042200 6.04 1.84 20160118 042200 6.39 1.83 20160118 042200 6.92 1.84 20160118 042200 6.99 1.83 20160118 042200 7.67 1.83 20160118 042200 7.79 1.84 20160118 042200 8.40 1.83 20160118 042200 8.68 1.84 20160118 042200 9.09 1.83 20160118 042200 9.44 1.84 20160118 042200 9.67 1.83 20160118 042300 2.10 1.65 20160118 042300 2.13 1.64 20160118 042300 2.34 1.65 20160118 042300 2.46 1.65 20160118 042300 2.78 1.65 20160118 042300 2.92 1.64 20160118 042300 3.43 1.65 20160118 042300 3.54 1.67 20160118 042300 3.58 1.64 20160118 042300 3.73 1.70 20160118 042300 3.83 1.72 20160118 042300 4.01 1.74 20160118 042300 4.18 1.77 20160118 042300 4.25 1.64 20160118 042300 4.29 1.79 20160118 042300 4.43 1.81 20160118 042300 4.59 1.84 20160118 042300 4.72 1.67 20160118 042300 4.75 1.65 20160118 042300 4.77 1.85 20160118 042300 4.79 1.64 20160118 042300 5.08 1.67 20160118 042300 5.14 1.85 20160118 042300 5.41 1.70 20160118 042300 5.42 1.85 20160118 042300 5.74 1.73 20160118 042300 5.78 1.84 20160118 042300 6.02 1.75 20160118 042300 6.14 1.84 20160118 042300 6.36 1.78 20160118 042300 6.41 1.83 20160118 042300 6.73 1.80 20160118 042300 6.75 1.83 20160118 042300 7.07 1.82 20160118 042300 7.08 1.83 20160118 042300 7.33 1.85 20160118 042300 7.36 1.87 20160118 042300 7.39 1.81 20160118 042300 7.39 1.88 20160118 042300 7.40 1.87 20160118 042300 7.44 1.88 20160118 042300 7.48 1.87 20160118 042300 7.55 1.88 20160118 042300 7.63 1.80 20160118 042300 7.64 1.88 20160118 042300 7.80 1.88 20160118 042300 7.89 1.80 20160118 042300 8.01 1.88 20160118 042300 8.16 1.79 20160118 042300 8.20 1.86 20160118 042300 8.36 1.85 20160118 042300 8.42 1.79 20160118 042300 8.56 1.83 20160118 042300 8.65 1.79 20160118 042300 8.75 1.82 20160118 042300 8.92 1.78 20160118 042300 8.96 1.81 20160118 042300 9.13 1.80 20160118 042300 9.18 1.78 20160118 042300 9.33 1.79 20160118 042300 9.45 1.77 20160118 042300 9.54 1.78 20160118 042300 9.67 1.77 20160118 042400 10.00 1.48 20160118 042400 1.86 1.64 20160118 042400 1.87 1.63 20160118 042400 2.07 1.63 20160118 042400 2.13 1.64 20160118 042400 2.34 1.62 20160118 042400 2.41 1.64 20160118 042400 2.75 1.64 20160118 042400 2.78 1.62 20160118 042400 3.13 1.64 20160118 042400 3.31 1.62 20160118 042400 3.45 1.64 20160118 042400 3.76 1.64 20160118 042400 3.90 1.61 20160118 042400 4.07 1.64 20160118 042400 4.36 1.64 20160118 042400 4.41 1.61 20160118 042400 4.66 1.64 20160118 042400 5.08 1.61 20160118 042400 5.27 1.61 20160118 042400 5.32 1.61 20160118 042400 5.40 1.62 20160118 042400 5.46 1.62 20160118 042400 5.55 1.62 20160118 042400 5.63 1.62 20160118 042400 5.67 1.63 20160118 042400 5.68 1.62 20160118 042400 5.69 1.63 20160118 042400 5.72 1.63 20160118 042400 5.72 1.64 20160118 042400 5.76 1.62 20160118 042400 5.80 1.62 20160118 042400 5.81 1.64 20160118 042400 6.00 1.64 20160118 042400 6.20 1.73 20160118 042400 6.20 1.75 20160118 042400 6.23 1.65 20160118 042400 6.42 1.75 20160118 042400 6.46 1.71 20160118 042400 6.53 1.65 20160118 042400 6.70 1.68 20160118 042400 6.73 1.64 20160118 042400 6.75 1.76 20160118 042400 6.91 1.62 20160118 042400 6.92 1.66 20160118 042400 7.19 1.60 20160118 042400 7.27 1.64 20160118 042400 7.54 1.58 20160118 042400 7.61 1.61 20160118 042400 7.89 1.57 20160118 042400 8.01 1.59 20160118 042400 8.34 1.56 20160118 042400 8.36 1.55 20160118 042400 8.78 1.54 20160118 042400 8.87 1.53 20160118 042400 8.93 1.53 20160118 042400 9.09 1.52 20160118 042400 9.23 1.51 20160118 042400 9.38 1.51 20160118 042400 9.42 1.50 20160118 042400 9.54 1.50 20160118 042400 9.67 1.50 20160118 042400 9.84 1.49 20160118 042400 9.90 1.49 20160118 042500 4.18 1.79 20160118 042500 4.21 1.78 20160118 042500 4.27 1.78 20160118 042500 4.38 1.77 20160118 042500 4.44 1.77 20160118 042500 4.49 1.77 20160118 042500 4.61 1.76 20160118 042500 4.68 1.75 20160118 042500 4.74 1.76 20160118 042500 4.90 1.75 20160118 042500 4.96 1.74 20160118 042500 5.05 1.74 20160118 042500 5.18 1.74 20160118 042500 5.21 1.72 20160118 042500 5.37 1.73 20160118 042500 5.49 1.71 20160118 042500 5.62 1.73 20160118 042500 5.83 1.69 20160118 042500 5.86 1.73 20160118 042500 6.19 1.68 20160118 042500 6.22 1.72 20160118 042500 6.44 1.66 20160118 042500 6.59 1.72 20160118 042500 6.69 1.66 20160118 042500 6.81 1.67 20160118 042500 7.00 1.67 20160118 042500 7.01 1.72 20160118 042500 7.06 1.76 20160118 042500 7.13 1.77 20160118 042500 7.14 1.77 20160118 042500 7.22 1.68 20160118 042500 7.25 1.76 20160118 042500 7.32 1.76 20160118 042500 7.32 1.77 20160118 042500 7.37 1.75 20160118 042500 7.38 1.71 20160118 042500 7.41 1.69 20160118 042500 7.48 1.75 20160118 042500 7.54 1.77 20160118 042500 7.57 1.77 20160118 042500 7.63 1.74 20160118 042500 7.67 1.69 20160118 042500 7.77 1.74 20160118 042500 7.77 1.77 20160118 042500 7.83 1.71 20160118 042500 7.83 1.77 20160118 042500 7.86 1.70 20160118 042500 7.94 1.73 20160118 042500 7.94 1.78 20160118 042500 8.06 1.71 20160118 042500 8.10 1.72 20160118 042500 8.10 1.77 20160118 042500 8.23 1.71 20160118 042500 8.26 1.72 20160118 042500 8.29 1.73 20160118 042500 8.32 1.78 20160118 042500 8.33 1.74 20160118 042500 8.35 1.75 20160118 042500 8.38 1.75 20160118 042500 8.39 1.76 20160118 042500 8.42 1.77 20160118 042500 8.43 1.77 20160118 042600 10.00 1.91 20160118 042600 10.26 1.92 20160118 042600 10.52 1.93 20160118 042600 10.76 1.94 20160118 042600 11.04 1.95 20160118 042600 11.35 1.96 20160118 042600 11.74 1.97 20160118 042600 12.42 1.96 20160118 042600 13.25 1.95 20160118 042600 14.06 1.93 20160118 042600 14.93 1.92 20160118 042600 15.67 1.91 20160118 042600 16.50 1.89 20160118 042600 17.41 1.88 20160118 042600 18.11 1.86 20160118 042600 18.99 1.85 20160118 042600 19.76 1.83 20160118 042600 20.45 1.81 20160118 042600 21.17 1.79 20160118 042600 22.04 1.78 20160118 042600 22.79 1.76 20160118 042600 23.72 1.74 20160118 042600 24.37 1.73 20160118 042600 25.35 1.71 20160118 042600 25.58 1.66 20160118 042600 25.68 1.64 20160118 042600 25.71 1.69 20160118 042600 25.72 1.58 20160118 042600 25.78 1.61 20160118 042600 25.87 1.52 20160118 042600 25.88 1.55 20160118 042600 26.08 1.49 20160118 042600 26.14 1.44 20160118 042600 26.18 1.42 20160118 042600 26.29 1.41 20160118 042600 26.30 1.46 20160118 042600 26.43 1.38 20160118 042600 26.67 1.37 20160118 042600 27.04 1.34 20160118 042600 27.51 1.33 20160118 042600 28.07 1.31 20160118 042600 28.94 1.29 20160118 042600 31.37 1.28 20160118 042600 33.96 1.27 20160118 042600 36.27 1.26 20160118 042600 39.05 1.25 20160118 042600 41.98 1.24 20160118 042600 44.86 1.23 20160118 042600 47.25 1.22 20160118 042600 8.16 1.77 20160118 042600 8.37 1.78 20160118 042600 8.57 1.78 20160118 042600 8.76 1.78 20160118 042600 8.87 1.79 20160118 042600 8.92 1.80 20160118 042600 8.96 1.81 20160118 042600 9.00 1.83 20160118 042600 9.07 1.84 20160118 042600 9.13 1.85 20160118 042600 9.20 1.86 20160118 042600 9.27 1.87 20160118 042600 9.35 1.88 20160118 042600 9.56 1.89 20160118 042600 9.76 1.90 20160118 042700 17.60 0.87 20160118 042700 20.84 0.86 20160118 042700 23.72 0.87 20160118 042700 27.07 0.87 20160118 042700 29.51 0.87 20160118 042700 32.96 0.88 20160118 042700 36.48 0.88 20160118 042700 39.48 0.89 20160118 042700 42.17 0.90 20160118 042700 43.27 0.93 20160118 042700 43.80 0.97 20160118 042700 44.93 1.00 20160118 042700 46.23 1.04 20160118 042700 46.93 1.08 20160118 042700 48.36 1.11 20160118 042700 49.03 1.15 20160118 042700 50.24 1.21 20160118 042700 50.60 1.18 20160118 054200 10.03 4.27 20160118 054200 10.54 4.31 20160118 054200 11.04 4.36 20160118 054200 11.46 4.40 20160118 054200 11.95 4.44 20160118 054200 12.46 4.48 20160118 054200 12.86 4.50 20160118 054200 13.36 4.53 20160118 054200 13.83 4.55 20160118 054200 14.24 4.57 20160118 054200 14.69 4.59 20160118 054200 15.08 4.61 20160118 054200 15.54 4.63 20160118 054200 15.97 4.66 20160118 054200 16.39 4.67 20160118 054200 16.97 4.70 20160118 054200 17.61 4.72 20160118 054200 18.10 4.73 20160118 054200 18.76 4.75 20160118 054200 19.43 4.78 20160118 054200 19.96 4.79 20160118 054200 20.63 4.82 20160118 054200 21.28 4.83 20160118 054200 21.79 4.85 20160118 054200 22.39 4.87 20160118 054200 22.98 4.90 20160118 054200 23.50 4.92 20160118 054200 24.11 4.95 20160118 054200 24.75 4.97 20160118 054200 25.28 5.00 20160118 054200 25.92 5.03 20160118 054200 26.58 5.06 20160118 054200 26.84 5.06 20160118 054200 27.07 5.07 20160118 054200 27.35 5.07 20160118 054200 27.59 5.07 20160118 054200 27.89 5.07 20160118 054200 28.23 5.07 20160118 054200 28.51 5.07 20160118 054200 28.90 5.07 20160118 054200 29.32 5.07 20160118 054200 30.19 5.07 20160118 054200 31.25 5.05 20160118 054200 32.31 5.04 20160118 054200 33.17 5.03 20160118 054200 34.15 5.01 20160118 054200 35.16 5.00 20160118 054200 35.99 4.98 20160118 054200 36.92 4.96 20160118 054200 8.05 4.09 20160118 054200 8.11 4.08 20160118 054200 8.11 4.10 20160118 054200 8.55 4.14 20160118 054200 9.08 4.18 20160118 054200 9.60 4.23 20160118 054300 15.83 4.62 20160118 054300 16.31 4.57 20160118 054300 17.13 4.68 20160118 054300 17.84 4.53 20160118 054300 19.36 4.72 20160118 054300 20.80 4.48 20160118 054300 22.80 3.53 20160118 054300 22.96 4.78 20160118 054300 23.38 3.64 20160118 054300 23.41 4.35 20160118 054300 23.79 3.48 20160118 054300 23.96 3.73 20160118 054300 24.77 3.84 20160118 054300 25.21 3.43 20160118 054300 25.30 4.21 20160118 054300 25.71 3.96 20160118 054300 26.54 4.05 20160118 054300 27.28 4.83 20160118 054300 27.48 3.38 20160118 054300 27.62 4.16 20160118 054300 27.75 4.04 20160118 054300 28.80 4.27 20160118 054300 29.83 4.37 20160118 054300 30.24 3.32 20160118 054300 30.34 3.87 20160118 054300 31.00 4.48 20160118 054300 31.23 4.88 20160118 054300 31.41 4.55 20160118 054300 31.75 4.62 20160118 054300 32.16 4.70 20160118 054300 32.56 4.78 20160118 054300 32.66 3.27 20160118 054300 32.66 3.73 20160118 054300 32.90 4.85 20160118 054300 33.30 4.94 20160118 054300 33.70 5.02 20160118 054300 33.97 4.91 20160118 054300 34.03 5.10 20160118 054300 34.44 5.16 20160118 054300 34.51 4.92 20160118 054300 34.95 4.92 20160118 054300 35.48 4.93 20160118 054300 35.58 3.56 20160118 054300 35.93 3.21 20160118 054300 36.00 4.93 20160118 054300 36.45 4.93 20160118 054300 36.97 4.93 20160118 054300 37.49 4.93 20160118 054300 37.65 4.94 20160118 054300 37.68 4.94 20160118 054300 37.69 4.94 20160118 054300 37.72 4.93 20160118 054300 37.74 4.93 20160118 054300 37.82 4.93 20160118 054300 37.89 4.93 20160118 054300 37.92 4.93 20160118 054300 38.01 4.93 20160118 054300 38.62 3.39 20160118 054300 39.37 3.16 20160118 054300 41.28 3.25 20160118 054300 42.30 3.11 20160118 054300 44.76 3.08 20160118 054400 29.51 3.72 20160118 054400 29.93 3.73 20160118 054400 30.43 3.73 20160118 054400 30.99 3.74 20160118 054400 31.56 3.75 20160118 054400 32.27 3.76 20160118 054400 32.99 3.77 20160118 054400 33.59 3.78 20160118 054400 34.33 3.79 20160118 054400 34.83 5.16 20160118 054400 35.08 3.81 20160118 054400 35.16 5.16 20160118 054400 35.56 5.16 20160118 054400 35.71 3.82 20160118 054400 35.96 5.16 20160118 054400 36.25 5.17 20160118 054400 36.48 3.83 20160118 054400 36.64 5.17 20160118 054400 36.99 3.85 20160118 054400 37.02 5.17 20160118 054400 37.20 3.86 20160118 054400 37.32 5.17 20160118 054400 37.48 3.87 20160118 054400 37.56 5.15 20160118 054400 37.66 5.11 20160118 054400 37.73 5.07 20160118 054400 37.79 3.88 20160118 054400 37.83 5.03 20160118 054400 37.94 4.98 20160118 054400 38.00 4.94 20160118 054400 38.09 4.90 20160118 054400 38.12 3.88 20160118 054400 38.21 4.85 20160118 054400 38.34 4.80 20160118 054400 38.41 3.89 20160118 054400 38.43 4.75 20160118 054400 38.57 4.69 20160118 054400 38.72 4.63 20160118 054400 38.77 3.90 20160118 054400 38.86 4.58 20160118 054400 39.05 4.51 20160118 054400 39.17 3.91 20160118 054400 39.25 4.45 20160118 054400 39.44 4.40 20160118 054400 39.52 3.91 20160118 054400 39.66 3.91 20160118 054400 39.68 3.90 20160118 054400 39.68 4.33 20160118 054400 39.73 3.90 20160118 054400 39.81 3.89 20160118 054400 39.93 3.88 20160118 054400 39.94 4.27 20160118 054400 40.05 4.22 20160118 054400 40.06 3.87 20160118 054400 40.17 4.17 20160118 054400 40.23 3.87 20160118 054400 40.29 4.13 20160118 054400 40.42 4.08 20160118 054400 40.43 3.86 20160118 054400 40.57 4.03 20160118 054400 40.58 3.98 20160118 054400 40.59 3.94 20160118 054400 40.64 3.85 20160118 054400 40.64 3.89 20160118 054500 18.54 3.56 20160118 054500 19.26 3.52 20160118 054500 19.78 3.50 20160118 054500 20.42 3.46 20160118 054500 21.05 3.43 20160118 054500 21.57 3.40 20160118 054500 21.82 3.37 20160118 054500 22.02 3.35 20160118 054500 22.24 3.33 20160118 054500 22.42 3.31 20160118 054500 22.48 3.58 20160118 054500 22.52 3.56 20160118 054500 22.56 3.58 20160118 054500 22.58 3.55 20160118 054500 22.64 3.53 20160118 054500 22.68 3.29 20160118 054500 22.70 3.52 20160118 054500 22.72 3.58 20160118 054500 22.78 3.50 20160118 054500 22.86 3.49 20160118 054500 22.86 3.58 20160118 054500 22.93 3.48 20160118 054500 22.95 3.27 20160118 054500 23.03 3.46 20160118 054500 23.05 3.58 20160118 054500 23.13 3.45 20160118 054500 23.19 3.44 20160118 054500 23.22 3.25 20160118 054500 23.25 3.58 20160118 054500 23.27 3.42 20160118 054500 23.35 3.40 20160118 054500 23.42 3.38 20160118 054500 23.43 3.58 20160118 054500 23.46 3.37 20160118 054500 23.52 3.23 20160118 054500 23.57 3.28 20160118 054500 23.57 3.33 20160118 054500 23.58 3.28 20160118 054500 23.59 3.27 20160118 054500 23.60 3.28 20160118 054500 23.61 3.26 20160118 054500 23.62 3.31 20160118 054500 23.64 3.28 20160118 054500 23.65 3.25 20160118 054500 23.65 3.29 20160118 054500 23.66 3.58 20160118 054500 23.71 3.23 20160118 054500 23.77 3.22 20160118 054500 23.90 3.58 20160118 054500 24.08 3.59 20160118 054500 24.34 3.60 20160118 054500 24.60 3.61 20160118 054500 24.88 3.63 20160118 054500 25.11 3.64 20160118 054500 25.40 3.65 20160118 054500 25.69 3.67 20160118 054500 25.95 3.68 20160118 054500 26.25 3.70 20160118 054500 26.59 3.71 20160118 054500 27.02 3.71 20160118 054500 27.53 3.71 20160118 054500 28.04 3.71 20160118 054500 28.47 3.72 20160118 054500 28.98 3.72 20160118 054600 10.23 3.75 20160118 054600 10.93 3.74 20160118 054600 11.46 3.73 20160118 054600 12.13 3.72 20160118 054600 12.89 3.70 20160118 054600 1.29 3.72 20160118 054600 13.55 3.69 20160118 054600 14.10 3.68 20160118 054600 1.43 3.71 20160118 054600 14.77 3.67 20160118 054600 15.46 3.67 20160118 054600 16.03 3.66 20160118 054600 16.70 3.64 20160118 054600 1.68 3.72 20160118 054600 17.35 3.61 20160118 054600 17.88 3.59 20160118 054600 1.82 3.71 20160118 054600 2.31 3.72 20160118 054600 2.46 3.71 20160118 054600 2.91 3.72 20160118 054600 3.17 3.70 20160118 054600 3.49 3.67 20160118 054600 3.68 3.73 20160118 054600 3.92 3.63 20160118 054600 4.37 3.59 20160118 054600 4.47 3.73 20160118 054600 4.74 3.56 20160118 054600 5.10 3.73 20160118 054600 5.28 3.55 20160118 054600 5.31 3.51 20160118 054600 5.57 3.54 20160118 054600 5.79 3.48 20160118 054600 5.86 3.53 20160118 054600 5.87 3.73 20160118 054600 6.16 3.52 20160118 054600 6.18 3.45 20160118 054600 6.39 3.51 20160118 054600 6.63 3.49 20160118 054600 6.67 3.42 20160118 054600 6.73 3.73 20160118 054600 6.85 3.48 20160118 054600 6.98 3.46 20160118 054600 7.10 3.39 20160118 054600 7.17 3.44 20160118 054600 7.19 3.38 20160118 054600 7.33 3.37 20160118 054600 7.33 3.41 20160118 054600 7.35 3.73 20160118 054600 7.51 3.38 20160118 054600 7.56 3.35 20160118 054600 7.68 3.35 20160118 054600 7.74 3.33 20160118 054600 7.90 3.32 20160118 054600 7.91 3.32 20160118 054600 8.12 3.30 20160118 054600 8.12 3.73 20160118 054600 8.16 3.30 20160118 054600 8.37 3.28 20160118 054600 8.39 3.28 20160118 054600 8.59 3.26 20160118 054600 8.68 3.25 20160118 054600 8.87 3.74 20160118 054600 9.49 3.74 20160118 054700 10.14 3.45 20160118 054700 10.55 3.49 20160118 054700 15.10 3.43 20160118 054700 20.74 3.40 20160118 054700 25.17 2.68 20160118 054700 25.52 2.74 20160118 054700 26.04 3.39 20160118 054700 26.19 2.82 20160118 054700 26.59 2.70 20160118 054700 26.94 2.91 20160118 054700 27.64 3.00 20160118 054700 28.16 3.08 20160118 054700 28.59 2.72 20160118 054700 28.86 3.17 20160118 054700 29.42 3.26 20160118 054700 29.93 3.35 20160118 054700 30.27 3.42 20160118 054700 30.93 3.52 20160118 054700 31.72 3.36 20160118 054700 31.73 2.74 20160118 054700 31.82 3.63 20160118 054700 32.05 4.99 20160118 054700 32.45 3.73 20160118 054700 32.79 4.93 20160118 054700 33.30 3.84 20160118 054700 33.48 4.85 20160118 054700 34.09 4.79 20160118 054700 34.22 3.95 20160118 054700 34.78 4.72 20160118 054700 35.05 4.04 20160118 054700 35.41 2.76 20160118 054700 35.47 4.64 20160118 054700 36.03 4.58 20160118 054700 36.06 4.16 20160118 054700 36.70 4.51 20160118 054700 37.14 4.27 20160118 054700 37.18 3.32 20160118 054700 37.44 4.44 20160118 054700 37.98 4.38 20160118 054700 38.71 2.78 20160118 054700 41.35 3.29 20160118 054700 43.10 2.80 20160118 054700 44.88 3.20 20160118 054700 45.38 3.25 20160118 054700 45.66 3.16 20160118 054700 45.69 3.11 20160118 054700 46.29 3.06 20160118 054700 4.64 3.58 20160118 054700 47.31 3.01 20160118 054700 47.46 2.83 20160118 054700 48.45 2.97 20160118 054700 4.91 3.57 20160118 054700 5.01 3.57 20160118 054700 50.17 2.93 20160118 054700 51.88 2.85 20160118 054700 52.16 2.89 20160118 054700 5.65 3.56 20160118 054700 6.30 3.55 20160118 054700 6.89 3.54 20160118 054700 7.62 3.53 20160118 054700 8.08 3.47 20160118 054700 8.36 3.52 20160118 054700 9.13 3.51 20160118 054700 9.79 3.50 20160118 054800 16.05 5.10 20160118 054800 16.35 5.09 20160118 054800 16.36 5.12 20160118 054800 16.58 5.14 20160118 054800 16.81 5.16 20160118 054800 16.97 5.17 20160118 054800 17.16 5.10 20160118 054800 17.33 5.20 20160118 054800 17.55 5.21 20160118 054800 17.70 5.23 20160118 054800 17.90 5.24 20160118 054800 17.96 5.10 20160118 054800 18.41 5.30 20160118 054800 18.54 5.09 20160118 054800 18.86 5.36 20160118 054800 19.23 5.40 20160118 054800 19.31 5.09 20160118 054800 19.73 5.46 20160118 054800 20.07 5.10 20160118 054800 20.38 5.53 20160118 054800 20.69 5.10 20160118 054800 20.80 5.57 20160118 054800 21.35 5.63 20160118 054800 21.36 5.09 20160118 054800 21.93 5.69 20160118 054800 22.07 5.09 20160118 054800 22.38 5.11 20160118 054800 22.52 5.75 20160118 054800 22.69 5.12 20160118 054800 22.89 5.77 20160118 054800 22.97 5.13 20160118 054800 23.23 5.78 20160118 054800 23.31 5.15 20160118 054800 23.62 5.16 20160118 054800 24.00 5.17 20160118 054800 24.30 5.18 20160118 054800 24.46 5.41 20160118 054800 24.49 5.42 20160118 054800 24.53 5.38 20160118 054800 24.66 5.19 20160118 054800 24.68 5.35 20160118 054800 24.72 5.33 20160118 054800 24.78 5.30 20160118 054800 24.84 5.28 20160118 054800 24.85 5.41 20160118 054800 25.00 5.25 20160118 054800 25.03 5.23 20160118 054800 25.08 5.20 20160118 054800 25.15 5.39 20160118 054800 25.45 5.38 20160118 054800 25.80 5.36 20160118 054800 26.14 5.35 20160118 054800 26.47 5.34 20160118 054800 26.72 5.32 20160118 054800 27.04 5.31 20160118 054800 27.49 5.28 20160118 054800 27.97 5.25 20160118 054800 28.53 5.21 20160118 054800 29.13 5.17 20160118 054800 29.64 5.14 20160118 054800 30.26 5.10 20160118 054800 30.89 5.06 20160118 054800 31.48 5.02 20160118 054900 23.55 5.79 20160118 054900 23.91 5.80 20160118 054900 23.99 5.77 20160118 054900 24.00 5.81 20160118 054900 24.04 5.76 20160118 054900 24.08 5.81 20160118 054900 24.16 5.75 20160118 054900 24.19 5.83 20160118 054900 24.21 5.81 20160118 054900 24.27 5.75 20160118 054900 24.29 5.81 20160118 054900 24.32 5.74 20160118 054900 24.45 5.87 20160118 054900 24.46 5.88 20160118 054900 24.46 5.90 20160118 054900 24.50 5.86 20160118 054900 24.51 5.84 20160118 054900 24.58 5.84 20160118 054900 24.59 5.77 20160118 054900 24.63 6.04 20160118 054900 24.67 5.84 20160118 054900 24.67 6.01 20160118 054900 24.69 5.98 20160118 054900 24.76 5.96 20160118 054900 24.78 6.13 20160118 054900 24.83 6.11 20160118 054900 24.87 5.79 20160118 054900 24.88 6.08 20160118 054900 24.91 5.79 20160118 054900 25.04 5.86 20160118 054900 25.08 6.19 20160118 054900 25.14 5.86 20160118 054900 25.14 6.21 20160118 054900 25.18 5.81 20160118 054900 25.21 6.23 20160118 054900 25.23 5.86 20160118 054900 25.24 5.85 20160118 054900 25.51 5.83 20160118 054900 25.56 6.26 20160118 054900 25.62 6.28 20160118 054900 25.69 6.30 20160118 054900 25.70 5.87 20160118 054900 25.78 5.85 20160118 054900 25.80 5.86 20160118 054900 25.82 5.85 20160118 054900 25.82 5.86 20160118 054900 26.04 6.33 20160118 054900 26.04 6.38 20160118 054900 26.11 6.35 20160118 054900 26.12 6.36 20160118 054900 26.17 6.45 20160118 054900 26.21 6.43 20160118 054900 26.27 6.41 20160118 054900 26.42 6.49 20160118 054900 26.42 6.52 20160118 054900 26.43 6.55 20160118 054900 26.48 6.58 20160118 054900 26.83 6.62 20160118 054900 27.07 6.65 20160118 054900 27.37 6.69 20160118 054900 27.82 6.72 20160118 054900 28.19 6.77 20160118 055000 19.17 4.59 20160118 055000 19.24 4.60 20160118 055000 19.32 4.61 20160118 055000 19.34 4.62 20160118 055000 19.44 4.63 20160118 055000 19.55 4.65 20160118 055000 19.57 4.66 20160118 055000 19.84 4.69 20160118 055000 20.17 4.71 20160118 055000 20.42 4.74 20160118 055000 20.69 4.77 20160118 055000 20.99 4.80 20160118 055000 21.23 4.82 20160118 055000 21.47 4.85 20160118 055000 21.73 4.88 20160118 055000 21.95 4.91 20160118 055000 22.38 4.94 20160118 055000 22.69 4.96 20160118 055000 23.00 4.98 20160118 055000 23.35 4.99 20160118 055000 23.53 5.01 20160118 055000 23.71 5.02 20160118 055000 24.00 5.03 20160118 055000 24.09 5.04 20160118 055000 24.09 5.06 20160118 055000 24.38 5.13 20160118 055000 24.47 5.20 20160118 055000 24.54 5.25 20160118 055000 24.85 5.32 20160118 055000 25.00 5.38 20160118 055000 25.18 5.44 20160118 055000 25.46 5.50 20160118 055000 25.67 5.56 20160118 055000 25.91 5.62 20160118 055000 26.14 5.67 20160118 055000 26.56 5.74 20160118 055000 26.95 5.80 20160118 055000 27.32 5.86 20160118 055000 27.82 5.93 20160118 055000 28.36 6.01 20160118 055000 28.61 6.82 20160118 055000 28.97 6.09 20160118 055000 29.00 6.87 20160118 055000 29.45 6.15 20160118 055000 29.63 6.92 20160118 055000 29.72 6.24 20160118 055000 29.82 6.33 20160118 055000 29.95 6.42 20160118 055000 29.98 6.50 20160118 055000 30.20 6.61 20160118 055000 30.21 6.99 20160118 055000 30.43 7.02 20160118 055000 30.47 6.72 20160118 055000 30.56 6.80 20160118 055000 30.59 7.04 20160118 055000 30.74 7.05 20160118 055000 30.80 7.07 20160118 055000 30.91 6.92 20160118 055000 30.96 7.05 20160118 055000 30.96 7.07 20160118 055000 30.98 7.04 20160118 055000 31.04 7.03 20160118 055000 31.32 7.05 20160118 055100 10.95 2.44 20160118 055100 11.45 2.48 20160118 055100 12.02 2.54 20160118 055100 12.55 2.59 20160118 055100 13.09 2.64 20160118 055100 13.63 2.70 20160118 055100 14.25 2.76 20160118 055100 14.66 2.80 20160118 055100 15.17 2.85 20160118 055100 15.78 2.91 20160118 055100 15.96 2.94 20160118 055100 16.22 2.98 20160118 055100 16.59 3.02 20160118 055100 16.88 3.06 20160118 055100 17.11 3.09 20160118 055100 17.50 3.13 20160118 055100 17.83 3.16 20160118 055100 18.10 3.19 20160118 055100 18.46 3.22 20160118 055100 18.46 3.23 20160118 055100 18.48 3.22 20160118 055100 18.54 3.22 20160118 055100 18.57 3.22 20160118 055100 18.62 3.21 20160118 055100 18.70 3.22 20160118 055100 18.75 3.21 20160118 055100 18.82 3.21 20160118 055100 19.02 3.23 20160118 055100 19.12 4.58 20160118 055100 19.15 4.57 20160118 055100 19.17 4.58 20160118 055100 19.26 3.27 20160118 055100 19.26 4.56 20160118 055100 19.40 4.55 20160118 055100 19.50 4.54 20160118 055100 19.60 3.32 20160118 055100 19.62 4.52 20160118 055100 19.78 4.51 20160118 055100 19.87 4.50 20160118 055100 19.92 3.37 20160118 055100 19.98 4.48 20160118 055100 20.15 4.46 20160118 055100 20.31 3.43 20160118 055100 20.39 4.44 20160118 055100 20.67 3.47 20160118 055100 20.72 4.39 20160118 055100 21.03 3.53 20160118 055100 21.11 4.35 20160118 055100 21.46 4.31 20160118 055100 21.51 3.59 20160118 055100 21.74 4.27 20160118 055100 21.96 3.64 20160118 055100 22.08 3.69 20160118 055100 22.13 4.23 20160118 055100 22.20 3.74 20160118 055100 22.33 3.79 20160118 055100 22.33 3.83 20160118 055100 22.42 4.18 20160118 055100 22.47 3.88 20160118 055100 22.61 4.13 20160118 055100 22.62 3.93 20160118 055100 22.64 3.97 20160118 055100 22.80 4.03 20160118 055100 22.97 4.08 20160118 055200 10.05 2.07 20160118 055200 10.07 1.93 20160118 055200 10.14 2.07 20160118 055200 10.21 1.88 20160118 055200 10.21 1.95 20160118 055200 10.25 2.37 20160118 055200 10.27 2.06 20160118 055200 10.37 1.97 20160118 055200 10.42 1.88 20160118 055200 10.42 2.06 20160118 055200 10.50 1.98 20160118 055200 10.56 2.06 20160118 055200 10.61 2.41 20160118 055200 10.65 1.86 20160118 055200 10.65 2.00 20160118 055200 10.68 2.06 20160118 055200 10.82 2.02 20160118 055200 10.86 2.06 20160118 055200 10.91 1.86 20160118 055200 11.00 2.04 20160118 055200 11.02 2.06 20160118 055200 11.16 1.84 20160118 055200 11.39 1.84 20160118 055200 11.58 1.83 20160118 055200 11.67 1.82 20160118 055200 11.70 1.83 20160118 055200 11.79 1.82 20160118 055200 11.86 1.82 20160118 055200 7.46 2.16 20160118 055200 7.47 2.15 20160118 055200 7.48 2.14 20160118 055200 7.49 2.15 20160118 055200 7.49 2.17 20160118 055200 7.51 2.18 20160118 055200 7.53 2.19 20160118 055200 7.59 2.19 20160118 055200 7.64 2.21 20160118 055200 7.71 2.20 20160118 055200 7.75 2.16 20160118 055200 7.79 2.20 20160118 055200 7.86 2.19 20160118 055200 7.96 2.18 20160118 055200 8.03 2.18 20160118 055200 8.09 2.17 20160118 055200 8.16 2.19 20160118 055200 8.19 2.16 20160118 055200 8.27 2.16 20160118 055200 8.33 2.15 20160118 055200 8.51 2.14 20160118 055200 8.62 2.23 20160118 055200 8.68 2.14 20160118 055200 8.88 2.13 20160118 055200 9.05 2.12 20160118 055200 9.07 2.27 20160118 055200 9.25 2.11 20160118 055200 9.43 2.30 20160118 055200 9.44 2.10 20160118 055200 9.60 2.09 20160118 055200 9.79 2.08 20160118 055200 9.81 1.90 20160118 055200 9.86 2.34 20160118 055200 9.94 2.08 20160118 055200 9.95 1.92 20160118 055200 9.98 1.89 20160118 055300 10.07 1.77 20160118 055300 10.13 1.79 20160118 055300 10.23 1.75 20160118 055300 10.24 1.58 20160118 055300 10.24 1.80 20160118 055300 10.42 1.82 20160118 055300 10.57 1.83 20160118 055300 10.58 1.74 20160118 055300 10.71 1.84 20160118 055300 10.76 1.60 20160118 055300 10.95 1.74 20160118 055300 10.96 1.86 20160118 055300 11.16 1.87 20160118 055300 11.31 1.87 20160118 055300 11.32 1.86 20160118 055300 11.34 1.61 20160118 055300 11.34 1.73 20160118 055300 11.36 1.85 20160118 055300 11.47 1.85 20160118 055300 11.50 1.84 20160118 055300 11.72 1.73 20160118 055300 11.94 1.61 20160118 055300 12.02 1.72 20160118 055300 12.38 1.72 20160118 055300 12.45 1.62 20160118 055300 12.73 1.71 20160118 055300 13.06 1.62 20160118 055300 13.07 1.71 20160118 055300 13.39 1.71 20160118 055300 13.69 1.63 20160118 055300 13.79 1.70 20160118 055300 14.21 1.70 20160118 055300 14.22 1.63 20160118 055300 14.58 1.70 20160118 055300 14.85 1.64 20160118 055300 15.00 1.70 20160118 055300 15.47 1.69 20160118 055300 15.50 1.64 20160118 055300 15.95 1.69 20160118 055300 16.00 1.65 20160118 055300 16.22 1.67 20160118 055300 16.33 1.69 20160118 055300 16.47 1.69 20160118 055300 16.69 1.71 20160118 055300 16.78 1.69 20160118 055300 16.89 1.71 20160118 055300 16.95 1.74 20160118 055300 17.02 1.72 20160118 055300 17.17 1.75 20160118 055300 17.18 1.74 20160118 055300 17.29 1.75 20160118 055300 17.39 1.78 20160118 055300 17.44 1.77 20160118 055300 17.58 1.79 20160118 055300 17.65 1.81 20160118 055300 17.70 1.81 20160118 055300 17.84 1.83 20160118 055300 17.86 1.83 20160118 055300 8.44 1.52 20160118 055300 8.89 1.53 20160118 055300 9.35 1.55 20160118 055300 9.83 1.57 20160118 055300 9.96 1.76 20160118 055400 10.02 1.51 20160118 055400 10.11 1.53 20160118 055400 10.19 1.51 20160118 055400 10.27 1.55 20160118 055400 10.28 1.44 20160118 055400 10.42 1.51 20160118 055400 10.45 1.57 20160118 055400 10.59 1.45 20160118 055400 10.61 1.59 20160118 055400 10.63 1.51 20160118 055400 10.79 1.61 20160118 055400 10.85 1.47 20160118 055400 10.87 1.51 20160118 055400 10.97 1.47 20160118 055400 10.98 1.63 20160118 055400 11.06 1.48 20160118 055400 11.06 1.51 20160118 055400 11.17 1.49 20160118 055400 11.17 1.65 20160118 055400 11.29 1.51 20160118 055400 11.31 1.49 20160118 055400 11.32 1.67 20160118 055400 11.43 1.50 20160118 055400 11.53 1.51 20160118 055400 11.55 1.50 20160118 055400 11.69 1.51 20160118 055400 11.73 1.51 20160118 055400 11.84 1.51 20160118 055400 6.60 1.42 20160118 055400 6.70 1.43 20160118 055400 6.78 1.42 20160118 055400 6.78 1.43 20160118 055400 6.87 1.44 20160118 055400 6.91 1.42 20160118 055400 6.94 1.45 20160118 055400 6.99 1.45 20160118 055400 7.03 1.46 20160118 055400 7.08 1.46 20160118 055400 7.09 1.47 20160118 055400 7.12 1.42 20160118 055400 7.30 1.43 20160118 055400 7.31 1.47 20160118 055400 7.49 1.43 20160118 055400 7.68 1.43 20160118 055400 7.72 1.49 20160118 055400 7.88 1.43 20160118 055400 8.09 1.43 20160118 055400 8.10 1.50 20160118 055400 8.18 1.43 20160118 055400 8.20 1.42 20160118 055400 8.25 1.41 20160118 055400 8.26 1.38 20160118 055400 8.26 1.39 20160118 055400 8.28 1.34 20160118 055400 8.29 1.36 20160118 055400 8.30 1.37 20160118 055400 8.31 1.33 20160118 055400 8.53 1.35 20160118 055400 8.83 1.36 20160118 055400 9.09 1.38 20160118 055400 9.31 1.39 20160118 055400 9.65 1.40 20160118 055400 9.96 1.42 20160118 055500 10.07 1.70 20160118 055500 10.23 1.70 20160118 055500 10.38 1.70 20160118 055500 10.54 1.70 20160118 055500 10.67 1.70 20160118 055500 10.82 1.69 20160118 055500 10.99 1.69 20160118 055500 11.15 1.69 20160118 055500 11.29 1.69 20160118 055500 11.45 1.69 20160118 055500 7.88 1.57 20160118 055500 7.88 1.59 20160118 055500 7.90 1.55 20160118 055500 7.91 1.61 20160118 055500 7.98 1.53 20160118 055500 7.98 1.63 20160118 055500 8.09 1.65 20160118 055500 8.11 1.51 20160118 055500 8.20 1.51 20160118 055500 8.20 1.67 20160118 055500 8.33 1.51 20160118 055500 8.37 1.69 20160118 055500 8.42 1.51 20160118 055500 8.45 1.68 20160118 055500 8.49 1.67 20160118 055500 8.53 1.51 20160118 055500 8.56 1.67 20160118 055500 8.61 1.51 20160118 055500 8.61 1.66 20160118 055500 8.68 1.66 20160118 055500 8.69 1.51 20160118 055500 8.73 1.65 20160118 055500 8.76 1.55 20160118 055500 8.77 1.52 20160118 055500 8.78 1.57 20160118 055500 8.78 1.65 20160118 055500 8.81 1.53 20160118 055500 8.82 1.58 20160118 055500 8.83 1.52 20160118 055500 8.83 1.64 20160118 055500 8.90 1.64 20160118 055500 8.95 1.60 20160118 055500 9.03 1.65 20160118 055500 9.11 1.63 20160118 055500 9.17 1.66 20160118 055500 9.31 1.49 20160118 055500 9.33 1.65 20160118 055500 9.33 1.67 20160118 055500 9.48 1.67 20160118 055500 9.56 1.66 20160118 055500 9.61 1.68 20160118 055500 9.70 1.50 20160118 055500 9.77 1.68 20160118 055500 9.78 1.52 20160118 055500 9.85 1.55 20160118 055500 9.86 1.57 20160118 055500 9.86 1.68 20160118 055500 9.90 1.59 20160118 055500 9.92 1.63 20160118 055500 9.92 1.67 20160118 055500 9.93 1.61 20160118 055500 9.93 1.69 20160118 055500 9.94 1.65 20160118 055600 10.13 1.56 20160118 055600 10.38 1.49 20160118 055600 10.42 1.57 20160118 055600 10.43 1.50 20160118 055600 10.50 1.51 20160118 055600 10.52 1.50 20160118 055600 10.57 1.52 20160118 055600 10.68 1.53 20160118 055600 10.71 1.57 20160118 055600 10.76 1.54 20160118 055600 10.83 1.52 20160118 055600 10.89 1.55 20160118 055600 11.02 1.57 20160118 055600 11.04 1.56 20160118 055600 11.09 1.53 20160118 055600 11.18 1.57 20160118 055600 11.41 1.55 20160118 055600 11.72 1.57 20160118 055600 12.04 1.59 20160118 055600 12.30 1.60 20160118 055600 12.62 1.62 20160118 055600 12.75 1.61 20160118 055600 12.75 1.62 20160118 055600 12.76 1.61 20160118 055600 12.77 1.61 20160118 055600 12.80 1.62 20160118 055600 12.81 1.61 20160118 055600 12.83 1.60 20160118 055600 12.85 1.63 20160118 055600 12.91 1.63 20160118 055600 12.93 1.60 20160118 055600 12.93 1.64 20160118 055600 13.05 1.59 20160118 055600 13.10 1.58 20160118 055600 13.21 1.58 20160118 055600 7.40 1.42 20160118 055600 7.43 1.40 20160118 055600 7.44 1.44 20160118 055600 7.57 1.37 20160118 055600 7.59 1.47 20160118 055600 7.72 1.36 20160118 055600 7.76 1.35 20160118 055600 7.80 1.49 20160118 055600 7.81 1.35 20160118 055600 7.90 1.34 20160118 055600 7.99 1.34 20160118 055600 8.05 1.51 20160118 055600 8.10 1.34 20160118 055600 8.18 1.34 20160118 055600 8.26 1.39 20160118 055600 8.29 1.37 20160118 055600 8.32 1.34 20160118 055600 8.32 1.41 20160118 055600 8.38 1.35 20160118 055600 8.40 1.53 20160118 055600 8.43 1.43 20160118 055600 8.44 1.34 20160118 055600 8.65 1.45 20160118 055600 8.80 1.55 20160118 055600 8.93 1.47 20160118 055600 9.02 1.55 20160118 055600 9.31 1.56 20160118 055600 9.59 1.56 20160118 055600 9.88 1.56 20160118 055700 10.11 1.68 20160118 055700 10.22 1.68 20160118 055700 10.31 1.67 20160118 055700 10.44 1.66 20160118 055700 10.59 1.66 20160118 055700 10.74 1.65 20160118 055700 10.92 1.65 20160118 055700 11.13 1.64 20160118 055700 11.35 1.64 20160118 055700 11.41 1.64 20160118 055700 11.45 1.63 20160118 055700 11.51 1.63 20160118 055700 11.57 1.62 20160118 055700 11.63 1.62 20160118 055700 11.70 1.62 20160118 055700 11.77 1.61 20160118 055700 11.85 1.61 20160118 055700 11.92 1.61 20160118 055700 12.06 1.60 20160118 055700 12.19 1.60 20160118 055700 12.31 1.60 20160118 055700 12.43 1.59 20160118 055700 12.55 1.59 20160118 055700 12.69 1.58 20160118 055700 12.79 1.58 20160118 055700 12.91 1.58 20160118 055700 13.04 1.57 20160118 055700 13.13 1.57 20160118 055700 13.23 1.57 20160118 055700 13.27 1.57 20160118 055700 13.31 1.56 20160118 055700 13.37 1.56 20160118 055700 13.39 1.56 20160118 055700 13.48 1.55 20160118 055700 13.52 1.55 20160118 055700 13.52 1.56 20160118 055700 13.58 1.55 20160118 055700 13.62 1.55 20160118 055700 13.66 1.54 20160118 055700 6.14 1.80 20160118 055700 6.16 1.79 20160118 055700 6.18 1.77 20160118 055700 6.22 1.76 20160118 055700 6.30 1.80 20160118 055700 6.31 1.75 20160118 055700 6.39 1.74 20160118 055700 6.43 1.81 20160118 055700 6.53 1.73 20160118 055700 6.63 1.81 20160118 055700 6.65 1.72 20160118 055700 6.76 1.71 20160118 055700 6.81 1.82 20160118 055700 6.97 1.70 20160118 055700 6.97 1.82 20160118 055700 7.19 1.83 20160118 055700 7.31 1.70 20160118 055700 7.36 1.84 20160118 055700 7.69 1.70 20160118 055700 7.98 1.70 20160118 055700 8.35 1.70 20160118 055700 8.75 1.70 20160118 055700 9.13 1.70 20160118 055700 9.47 1.69 20160118 055700 9.87 1.69 20160118 055800 6.31 2.20 20160118 055800 6.35 2.20 20160118 055800 6.37 1.81 20160118 055800 6.47 2.21 20160118 055800 6.50 1.82 20160118 055800 6.51 2.19 20160118 055800 6.54 1.82 20160118 055800 6.62 2.18 20160118 055800 6.67 1.82 20160118 055800 6.71 2.21 20160118 055800 6.72 2.17 20160118 055800 6.77 1.84 20160118 055800 6.86 1.83 20160118 055800 6.89 2.17 20160118 055800 6.93 2.22 20160118 055800 6.98 1.85 20160118 055800 7.02 1.83 20160118 055800 7.02 2.16 20160118 055800 7.10 2.23 20160118 055800 7.17 1.84 20160118 055800 7.19 2.15 20160118 055800 7.26 1.87 20160118 055800 7.26 2.23 20160118 055800 7.30 2.14 20160118 055800 7.33 1.84 20160118 055800 7.42 2.24 20160118 055800 7.43 2.13 20160118 055800 7.48 1.84 20160118 055800 7.52 1.88 20160118 055800 7.57 1.84 20160118 055800 7.57 2.24 20160118 055800 7.65 2.13 20160118 055800 7.68 1.85 20160118 055800 7.70 2.25 20160118 055800 7.72 2.25 20160118 055800 7.81 1.90 20160118 055800 7.82 2.12 20160118 055800 8.00 2.12 20160118 055800 8.06 1.92 20160118 055800 8.18 2.12 20160118 055800 8.33 1.93 20160118 055800 8.35 2.11 20160118 055800 8.54 2.11 20160118 055800 8.64 1.95 20160118 055800 8.71 2.11 20160118 055800 8.73 1.96 20160118 055800 8.87 1.97 20160118 055800 8.94 2.10 20160118 055800 9.02 1.97 20160118 055800 9.07 2.10 20160118 055800 9.13 1.98 20160118 055800 9.13 2.09 20160118 055800 9.27 1.99 20160118 055800 9.27 2.08 20160118 055800 9.35 2.07 20160118 055800 9.39 1.99 20160118 055800 9.49 2.06 20160118 055800 9.54 2.05 20160118 055800 9.57 2.00 20160118 055800 9.62 2.04 20160118 055800 9.75 2.03 20160118 055800 9.76 2.01 20160118 055800 9.82 2.01 20160118 055900 10.00 2.60 20160118 055900 10.32 2.65 20160118 055900 10.39 2.61 20160118 055900 10.81 2.62 20160118 055900 10.83 2.63 20160118 055900 4.89 2.28 20160118 055900 4.91 2.24 20160118 055900 4.91 2.29 20160118 055900 4.91 2.33 20160118 055900 4.92 2.26 20160118 055900 4.93 2.31 20160118 055900 4.93 2.36 20160118 055900 4.94 2.23 20160118 055900 4.94 2.35 20160118 055900 5.00 2.37 20160118 055900 5.01 2.22 20160118 055900 5.12 2.21 20160118 055900 5.12 2.37 20160118 055900 5.20 2.37 20160118 055900 5.26 2.21 20160118 055900 5.32 2.36 20160118 055900 5.36 2.20 20160118 055900 5.40 2.36 20160118 055900 5.50 2.20 20160118 055900 5.56 2.35 20160118 055900 5.64 2.19 20160118 055900 5.72 2.35 20160118 055900 5.78 2.19 20160118 055900 5.81 2.34 20160118 055900 5.90 2.18 20160118 055900 5.99 2.33 20160118 055900 6.05 2.18 20160118 055900 6.06 2.16 20160118 055900 6.06 2.17 20160118 055900 6.08 2.15 20160118 055900 6.09 2.15 20160118 055900 6.11 2.14 20160118 055900 6.12 2.14 20160118 055900 6.13 2.35 20160118 055900 6.15 2.13 20160118 055900 6.22 2.13 20160118 055900 6.34 2.38 20160118 055900 6.39 2.15 20160118 055900 6.53 2.40 20160118 055900 6.54 2.16 20160118 055900 6.71 2.43 20160118 055900 6.72 2.18 20160118 055900 6.92 2.19 20160118 055900 6.94 2.46 20160118 055900 7.07 2.20 20160118 055900 7.15 2.48 20160118 055900 7.28 2.22 20160118 055900 7.36 2.51 20160118 055900 7.47 2.23 20160118 055900 7.60 2.53 20160118 055900 7.85 2.56 20160118 055900 8.21 2.57 20160118 055900 8.51 2.57 20160118 055900 8.89 2.58 20160118 055900 9.25 2.69 20160118 055900 9.28 2.59 20160118 055900 9.66 2.60 20160118 055900 9.79 2.67 20160118 060000 2.63 3.13 20160118 060000 2.70 3.11 20160118 060000 2.76 3.13 20160118 060000 2.83 3.09 20160118 060000 2.93 3.12 20160118 060000 2.98 3.09 20160118 060000 2.99 3.06 20160118 060000 3.07 3.11 20160118 060000 3.12 3.07 20160118 060000 3.12 3.11 20160118 060000 3.18 3.04 20160118 060000 3.30 3.10 20160118 060000 3.34 3.02 20160118 060000 3.40 3.13 20160118 060000 3.50 3.09 20160118 060000 3.53 3.05 20160118 060000 3.57 2.99 20160118 060000 3.73 3.09 20160118 060000 3.78 2.97 20160118 060000 3.94 3.08 20160118 060000 3.99 2.94 20160118 060000 4.01 3.03 20160118 060000 4.14 3.07 20160118 060000 4.17 2.93 20160118 060000 4.31 2.93 20160118 060000 4.31 3.05 20160118 060000 4.31 3.06 20160118 060000 4.32 3.04 20160118 060000 4.32 3.05 20160118 060000 4.32 3.06 20160118 060000 4.32 3.07 20160118 060000 4.33 3.03 20160118 060000 4.33 3.04 20160118 060000 4.35 3.02 20160118 060000 4.41 2.85 20160118 060000 4.49 2.93 20160118 060000 4.58 2.86 20160118 060000 4.63 2.85 20160118 060000 4.66 2.93 20160118 060000 4.76 2.87 20160118 060000 4.81 2.84 20160118 060000 4.81 2.93 20160118 060000 4.91 2.87 20160118 060000 5.02 2.93 20160118 060000 5.04 2.84 20160118 060000 5.07 2.88 20160118 060000 5.23 2.89 20160118 060000 5.23 2.93 20160118 060000 5.27 2.83 20160118 060000 5.39 2.90 20160118 060000 5.45 2.93 20160118 060000 5.50 2.91 20160118 060000 5.51 2.83 20160118 060000 5.65 2.92 20160118 060000 5.66 2.92 20160118 060000 5.70 2.82 20160118 060000 5.98 2.82 20160118 060000 6.22 2.81 20160118 060000 6.61 2.80 20160118 060000 7.08 2.78 20160118 060000 7.67 2.76 20160118 060000 8.24 2.73 20160118 060000 8.79 2.71 20160118 060100 10.05 3.69 20160118 060100 10.33 3.76 20160118 060100 10.69 3.85 20160118 060100 11.07 3.94 20160118 060100 11.32 2.85 20160118 060100 11.46 2.44 20160118 060100 11.46 4.02 20160118 060100 11.73 4.04 20160118 060100 12.07 4.06 20160118 060100 12.40 4.08 20160118 060100 12.75 4.10 20160118 060100 13.04 4.12 20160118 060100 13.37 4.15 20160118 060100 13.42 2.41 20160118 060100 13.48 2.46 20160118 060100 13.56 2.37 20160118 060100 13.60 2.79 20160118 060100 13.72 4.17 20160118 060100 13.84 2.33 20160118 060100 13.90 2.51 20160118 060100 14.06 4.19 20160118 060100 14.20 2.32 20160118 060100 14.30 4.21 20160118 060100 14.39 4.20 20160118 060100 14.47 4.20 20160118 060100 14.54 2.54 20160118 060100 14.55 4.19 20160118 060100 14.63 4.19 20160118 060100 14.72 4.18 20160118 060100 14.81 4.18 20160118 060100 14.88 4.17 20160118 060100 14.93 4.28 20160118 060100 14.94 4.26 20160118 060100 14.95 4.25 20160118 060100 14.96 4.17 20160118 060100 14.96 4.24 20160118 060100 14.97 4.21 20160118 060100 14.97 4.22 20160118 060100 14.98 4.20 20160118 060100 14.99 4.18 20160118 060100 15.00 4.17 20160118 060100 15.48 2.59 20160118 060100 15.95 2.72 20160118 060100 16.67 2.63 20160118 060100 17.98 2.67 20160118 060100 3.74 3.02 20160118 060100 3.89 3.15 20160118 060100 4.57 3.17 20160118 060100 4.82 3.10 20160118 060100 4.84 3.16 20160118 060100 4.91 2.79 20160118 060100 5.34 3.20 20160118 060100 5.44 3.14 20160118 060100 5.86 3.03 20160118 060100 7.04 2.67 20160118 060100 7.51 2.97 20160118 060100 8.83 3.37 20160118 060100 9.10 3.44 20160118 060100 9.14 2.91 20160118 060100 9.39 3.52 20160118 060100 9.48 2.54 20160118 060100 9.70 3.61 20160118 060200 10.20 4.02 20160118 060200 10.46 4.03 20160118 060200 10.77 4.04 20160118 060200 10.93 3.98 20160118 060200 10.94 3.96 20160118 060200 10.94 4.00 20160118 060200 10.95 3.93 20160118 060200 10.95 4.02 20160118 060200 10.97 4.04 20160118 060200 10.99 3.91 20160118 060200 11.02 3.89 20160118 060200 11.08 3.87 20160118 060200 11.30 3.88 20160118 060200 11.53 3.89 20160118 060200 11.84 3.91 20160118 060200 12.12 3.93 20160118 060200 12.43 3.95 20160118 060200 12.71 3.97 20160118 060200 12.99 3.98 20160118 060200 13.31 4.00 20160118 060200 13.54 4.01 20160118 060200 13.76 4.04 20160118 060200 13.94 4.08 20160118 060200 14.09 4.11 20160118 060200 14.24 4.13 20160118 060200 14.38 4.16 20160118 060200 14.54 4.20 20160118 060200 14.69 4.23 20160118 060200 14.80 4.25 20160118 060200 6.22 3.73 20160118 060200 6.24 3.73 20160118 060200 6.27 3.74 20160118 060200 6.31 3.74 20160118 060200 6.36 3.76 20160118 060200 6.40 3.78 20160118 060200 6.47 3.80 20160118 060200 6.56 3.83 20160118 060200 6.64 3.85 20160118 060200 6.74 3.87 20160118 060200 6.83 3.89 20160118 060200 6.98 3.92 20160118 060200 7.02 3.88 20160118 060200 7.03 3.86 20160118 060200 7.03 3.91 20160118 060200 7.04 3.83 20160118 060200 7.04 3.85 20160118 060200 7.04 3.89 20160118 060200 7.06 3.81 20160118 060200 7.06 3.92 20160118 060200 7.08 3.79 20160118 060200 7.17 3.80 20160118 060200 7.32 3.83 20160118 060200 7.47 3.85 20160118 060200 7.64 3.87 20160118 060200 7.77 3.89 20160118 060200 7.94 3.91 20160118 060200 8.12 3.94 20160118 060200 8.26 3.96 20160118 060200 8.44 3.98 20160118 060200 8.72 3.98 20160118 060200 9.02 3.99 20160118 060200 9.28 4.00 20160118 060200 9.58 4.01 20160118 060200 9.89 4.02 20160118 060300 6.21 3.73 20160118 060300 6.23 3.72 20160118 060300 6.25 3.72 20160118 060300 6.31 3.72 20160118 060300 6.46 3.71 20160118 060300 6.63 3.71 20160118 060300 6.80 3.70 20160118 060300 6.96 3.69 20160118 060300 7.10 3.69 20160118 060300 7.24 3.68 20160118 060300 7.40 3.67 20160118 060300 7.53 3.66 20160118 060300 7.61 3.65 20160118 060300 7.69 3.50 20160118 060300 7.73 3.64 20160118 060300 7.74 3.50 20160118 060300 7.77 3.50 20160118 060300 7.79 3.50 20160118 060300 7.81 3.62 20160118 060300 7.84 3.50 20160118 060300 7.88 3.51 20160118 060300 7.90 3.50 20160118 060300 7.91 3.51 20160118 060300 7.93 3.61 20160118 060300 7.98 3.60 20160118 060300 8.00 3.46 20160118 060300 8.00 3.47 20160118 060300 8.01 3.47 20160118 060300 8.01 3.51 20160118 060300 8.02 3.47 20160118 060300 8.02 3.49 20160118 060300 8.03 3.47 20160118 060300 8.04 3.47 20160118 060300 8.05 3.47 20160118 060300 8.05 3.58 20160118 060300 8.07 3.47 20160118 060300 8.09 3.47 20160118 060300 8.09 3.49 20160118 060300 8.11 3.47 20160118 060300 8.11 3.52 20160118 060300 8.14 3.47 20160118 060300 8.15 3.52 20160118 060300 8.16 3.49 20160118 060300 8.16 3.57 20160118 060300 8.19 3.47 20160118 060300 8.20 3.56 20160118 060300 8.21 3.47 20160118 060300 8.26 3.47 20160118 060300 8.26 3.53 20160118 060300 8.29 3.49 20160118 060300 8.30 3.47 20160118 060300 8.31 3.55 20160118 060300 8.34 3.48 20160118 060300 8.38 3.48 20160118 060300 8.39 3.48 20160118 060300 8.43 3.48 20160118 060300 8.47 3.48 20160118 060400 10.00 3.45 20160118 060400 10.05 3.45 20160118 060400 10.10 3.45 20160118 060400 10.16 3.44 20160118 060400 10.24 3.44 20160118 060400 10.30 3.44 20160118 060400 10.34 3.44 20160118 060400 10.57 3.44 20160118 060400 10.84 3.45 20160118 060400 11.09 3.45 20160118 060400 11.14 3.61 20160118 060400 11.22 3.60 20160118 060400 11.30 3.60 20160118 060400 11.37 3.60 20160118 060400 11.38 3.46 20160118 060400 11.46 3.60 20160118 060400 11.53 3.60 20160118 060400 11.59 3.60 20160118 060400 11.67 3.46 20160118 060400 11.68 3.60 20160118 060400 11.76 3.59 20160118 060400 11.85 3.59 20160118 060400 11.94 3.58 20160118 060400 11.99 3.47 20160118 060400 12.02 3.57 20160118 060400 12.13 3.56 20160118 060400 12.20 3.55 20160118 060400 12.25 3.47 20160118 060400 12.25 3.54 20160118 060400 12.35 3.53 20160118 060400 12.41 3.52 20160118 060400 12.50 3.52 20160118 060400 12.54 3.53 20160118 060400 12.57 3.48 20160118 060400 12.59 3.53 20160118 060400 12.69 3.54 20160118 060400 12.76 3.55 20160118 060400 12.82 3.56 20160118 060400 12.89 3.49 20160118 060400 12.91 3.50 20160118 060400 12.92 3.57 20160118 060400 12.93 3.51 20160118 060400 12.95 3.53 20160118 060400 12.98 3.54 20160118 060400 13.00 3.56 20160118 060400 13.00 3.58 20160118 060400 13.03 3.57 20160118 060400 13.06 3.58 20160118 060400 13.09 3.59 20160118 060400 13.10 3.59 20160118 060400 7.97 3.46 20160118 060400 7.98 3.46 20160118 060400 7.99 3.46 20160118 060400 8.13 3.46 20160118 060400 8.31 3.45 20160118 060400 8.52 3.45 20160118 060400 8.75 3.45 20160118 060400 8.94 3.45 20160118 060400 9.20 3.45 20160118 060400 9.46 3.45 20160118 060400 9.75 3.45 20160118 060400 9.91 3.45 20160118 060400 9.95 3.45 20160118 060500 10.00 3.68 20160118 060500 10.07 3.78 20160118 060500 10.14 3.78 20160118 060500 10.23 3.78 20160118 060500 10.27 3.66 20160118 060500 10.41 3.78 20160118 060500 10.53 3.64 20160118 060500 10.57 3.78 20160118 060500 10.68 3.78 20160118 060500 10.69 3.78 20160118 060500 10.80 3.62 20160118 060500 10.84 3.78 20160118 060500 10.89 3.78 20160118 060500 10.97 3.78 20160118 060500 11.02 3.61 20160118 060500 7.34 3.69 20160118 060500 7.59 3.69 20160118 060500 7.83 3.70 20160118 060500 8.06 3.71 20160118 060500 8.28 3.72 20160118 060500 8.29 3.66 20160118 060500 8.30 3.64 20160118 060500 8.35 3.68 20160118 060500 8.36 3.62 20160118 060500 8.43 3.61 20160118 060500 8.44 3.70 20160118 060500 8.47 3.64 20160118 060500 8.49 3.73 20160118 060500 8.51 3.65 20160118 060500 8.56 3.67 20160118 060500 8.58 3.72 20160118 060500 8.60 3.69 20160118 060500 8.65 3.70 20160118 060500 8.70 3.72 20160118 060500 8.72 3.74 20160118 060500 8.72 3.78 20160118 060500 8.74 3.74 20160118 060500 8.74 3.78 20160118 060500 8.75 3.78 20160118 060500 8.76 3.78 20160118 060500 8.80 3.75 20160118 060500 8.82 3.78 20160118 060500 8.83 3.78 20160118 060500 8.91 3.78 20160118 060500 8.93 3.76 20160118 060500 8.93 3.78 20160118 060500 8.95 3.75 20160118 060500 8.96 3.75 20160118 060500 9.03 3.78 20160118 060500 9.17 3.78 20160118 060500 9.18 3.78 20160118 060500 9.23 3.73 20160118 060500 9.23 3.76 20160118 060500 9.42 3.77 20160118 060500 9.43 3.78 20160118 060500 9.51 3.71 20160118 060500 9.67 3.78 20160118 060500 9.68 3.78 20160118 060500 9.77 3.69 20160118 060500 9.89 3.78 20160118 060500 9.90 3.78 20160118 060600 4.93 3.68 20160118 060600 5.08 3.68 20160118 060600 5.09 3.67 20160118 060600 5.31 3.66 20160118 060600 5.40 3.68 20160118 060600 5.46 3.66 20160118 060600 5.66 3.65 20160118 060600 5.76 3.68 20160118 060600 5.91 3.64 20160118 060600 6.07 3.68 20160118 060600 6.14 3.64 20160118 060600 6.34 3.63 20160118 060600 6.42 3.68 20160118 060600 6.62 3.63 20160118 060600 6.71 3.63 20160118 060600 6.71 3.69 20160118 060600 6.73 3.64 20160118 060600 6.77 3.64 20160118 060600 6.80 3.65 20160118 060600 6.84 3.65 20160118 060600 6.88 3.66 20160118 060600 6.94 3.66 20160118 060600 7.00 3.67 20160118 060600 7.01 3.69 20160118 060600 7.07 3.68 20160118 060600 7.15 3.68 20160118 060600 7.26 3.69 20160118 060600 7.37 3.69 20160118 060600 7.46 3.69 20160118 060600 7.59 3.70 20160118 060600 7.62 3.76 20160118 060600 7.72 3.70 20160118 060600 7.85 3.71 20160118 060600 7.85 3.75 20160118 060600 7.85 3.77 20160118 060600 7.86 3.75 20160118 060600 7.86 3.76 20160118 060600 7.87 3.77 20160118 060600 7.87 3.78 20160118 060600 7.88 3.74 20160118 060600 7.89 3.78 20160118 060600 7.91 3.74 20160118 060600 7.94 3.74 20160118 060600 7.96 3.71 20160118 060600 7.96 3.74 20160118 060600 7.96 3.78 20160118 060600 7.97 3.74 20160118 060600 7.98 3.74 20160118 060600 7.99 3.73 20160118 060600 8.01 3.73 20160118 060600 8.02 3.73 20160118 060600 8.03 3.73 20160118 060600 8.05 3.72 20160118 060600 8.08 3.72 20160118 060600 8.08 3.79 20160118 060600 8.11 3.79 20160118 060600 8.16 3.79 20160118 060600 8.25 3.80 20160118 060600 8.35 3.80 20160118 060600 8.40 3.81 20160118 060600 8.43 3.81 20160118 060600 8.53 3.81 20160118 060600 8.60 3.82 20160118 060600 8.68 3.82 20160118 060700 3.33 4.17 20160118 060700 3.34 4.16 20160118 060700 3.34 4.17 20160118 060700 3.35 4.15 20160118 060700 3.36 4.15 20160118 060700 3.36 4.17 20160118 060700 3.37 4.14 20160118 060700 3.39 4.14 20160118 060700 3.39 4.18 20160118 060700 3.45 4.13 20160118 060700 3.50 4.12 20160118 060700 3.57 4.12 20160118 060700 3.66 4.11 20160118 060700 3.73 4.11 20160118 060700 3.81 4.10 20160118 060700 3.91 4.09 20160118 060700 4.00 4.09 20160118 060700 4.11 4.20 20160118 060700 4.25 4.08 20160118 060700 4.52 4.07 20160118 060700 4.82 4.07 20160118 060700 4.98 4.23 20160118 060700 5.14 4.06 20160118 060700 5.39 4.05 20160118 060700 5.69 4.04 20160118 060700 5.84 4.25 20160118 060700 5.98 4.04 20160118 060700 6.26 4.03 20160118 060700 6.43 3.70 20160118 060700 6.48 3.72 20160118 060700 6.51 4.02 20160118 060700 6.54 3.75 20160118 060700 6.55 4.28 20160118 060700 6.59 3.70 20160118 060700 6.59 4.01 20160118 060700 6.65 4.00 20160118 060700 6.66 3.78 20160118 060700 6.74 3.98 20160118 060700 6.81 3.80 20160118 060700 6.82 3.97 20160118 060700 6.86 3.72 20160118 060700 6.93 3.82 20160118 060700 6.94 3.96 20160118 060700 7.06 3.94 20160118 060700 7.07 3.73 20160118 060700 7.12 3.85 20160118 060700 7.18 3.93 20160118 060700 7.31 3.88 20160118 060700 7.34 3.75 20160118 060700 7.34 3.91 20160118 060700 7.39 4.30 20160118 060700 7.45 3.90 20160118 060700 7.46 3.90 20160118 060700 7.47 3.90 20160118 060700 7.49 3.90 20160118 060700 7.51 3.90 20160118 060700 7.53 3.90 20160118 060700 7.54 3.91 20160118 060700 7.59 3.91 20160118 060700 8.22 4.33 20160118 060700 9.06 4.35 20160118 060800 10.13 4.40 20160118 060800 10.35 4.40 20160118 060800 3.27 3.66 20160118 060800 3.28 3.65 20160118 060800 3.34 3.68 20160118 060800 3.35 3.63 20160118 060800 3.43 3.62 20160118 060800 3.45 3.69 20160118 060800 3.61 3.71 20160118 060800 3.78 3.72 20160118 060800 3.90 3.61 20160118 060800 4.02 3.74 20160118 060800 4.31 3.76 20160118 060800 4.43 3.59 20160118 060800 4.57 3.79 20160118 060800 4.89 3.83 20160118 060800 5.07 3.58 20160118 060800 5.19 3.87 20160118 060800 5.49 3.91 20160118 060800 5.75 3.94 20160118 060800 5.84 3.57 20160118 060800 6.04 3.98 20160118 060800 6.32 4.02 20160118 060800 6.52 3.56 20160118 060800 6.62 4.05 20160118 060800 6.78 4.07 20160118 060800 6.96 4.08 20160118 060800 7.18 4.09 20160118 060800 7.29 3.55 20160118 060800 7.33 4.10 20160118 060800 7.51 4.11 20160118 060800 7.73 4.12 20160118 060800 7.91 4.13 20160118 060800 8.05 4.18 20160118 060800 8.06 4.13 20160118 060800 8.06 4.17 20160118 060800 8.06 4.19 20160118 060800 8.07 4.16 20160118 060800 8.08 4.20 20160118 060800 8.10 4.21 20160118 060800 8.11 4.16 20160118 060800 8.14 4.15 20160118 060800 8.14 4.23 20160118 060800 8.16 4.25 20160118 060800 8.17 3.53 20160118 060800 8.20 4.14 20160118 060800 8.21 4.27 20160118 060800 8.25 4.29 20160118 060800 8.27 4.31 20160118 060800 8.28 4.14 20160118 060800 8.31 4.33 20160118 060800 8.36 4.35 20160118 060800 8.37 4.37 20160118 060800 8.51 4.38 20160118 060800 8.75 4.38 20160118 060800 8.97 4.39 20160118 060800 9.07 3.52 20160118 060800 9.18 4.39 20160118 060800 9.43 4.39 20160118 060800 9.65 4.39 20160118 060800 9.73 4.38 20160118 060800 9.76 3.52 20160118 060800 9.87 4.40 20160118 060900 3.44 6.06 20160118 060900 4.39 6.05 20160118 060900 4.79 3.99 20160118 060900 4.80 4.06 20160118 060900 4.83 4.10 20160118 060900 4.92 6.07 20160118 060900 4.96 4.17 20160118 060900 4.98 3.94 20160118 060900 5.13 4.23 20160118 060900 5.22 3.91 20160118 060900 5.28 6.04 20160118 060900 5.30 4.29 20160118 060900 5.47 3.86 20160118 060900 5.51 4.35 20160118 060900 5.67 6.00 20160118 060900 5.74 3.81 20160118 060900 5.80 4.41 20160118 060900 6.07 5.96 20160118 060900 6.10 3.76 20160118 060900 6.11 4.48 20160118 060900 6.34 3.72 20160118 060900 6.39 4.54 20160118 060900 6.53 5.92 20160118 060900 6.56 6.03 20160118 060900 6.62 4.61 20160118 060900 6.67 3.68 20160118 060900 6.87 5.88 20160118 060900 6.94 4.69 20160118 060900 7.07 3.64 20160118 060900 7.26 3.61 20160118 060900 7.27 4.77 20160118 060900 7.31 5.83 20160118 060900 7.38 3.59 20160118 060900 7.59 3.57 20160118 060900 7.61 4.84 20160118 060900 7.74 3.55 20160118 060900 7.76 5.79 20160118 060900 7.88 3.54 20160118 060900 8.04 4.93 20160118 060900 8.06 3.52 20160118 060900 8.24 5.75 20160118 060900 8.32 3.51 20160118 060900 8.49 3.49 20160118 060900 8.49 5.00 20160118 060900 8.49 5.70 20160118 060900 8.55 5.64 20160118 060900 8.63 5.58 20160118 060900 8.72 3.47 20160118 060900 8.74 5.53 20160118 060900 8.87 3.47 20160118 060900 8.89 5.47 20160118 060900 8.91 3.47 20160118 060900 8.95 3.47 20160118 060900 8.96 5.09 20160118 060900 9.04 5.41 20160118 060900 9.07 3.48 20160118 060900 9.17 3.48 20160118 060900 9.23 5.35 20160118 060900 9.28 3.49 20160118 060900 9.37 5.16 20160118 060900 9.41 5.29 20160118 060900 9.43 3.50 20160118 060900 9.58 3.51 20160118 060900 9.63 5.23 20160118 061000 13.17 5.99 20160118 061000 16.69 5.96 20160118 061000 19.56 5.94 20160118 061000 20.76 7.31 20160118 061000 21.08 7.31 20160118 061000 21.50 7.31 20160118 061000 21.97 7.31 20160118 061000 22.34 7.32 20160118 061000 22.83 7.32 20160118 061000 23.21 5.92 20160118 061000 23.39 7.34 20160118 061000 23.41 6.70 20160118 061000 23.60 6.79 20160118 061000 24.02 7.35 20160118 061000 24.53 7.36 20160118 061000 25.19 7.37 20160118 061000 25.69 6.59 20160118 061000 25.86 7.38 20160118 061000 26.37 6.91 20160118 061000 26.48 7.39 20160118 061000 26.75 5.88 20160118 061000 27.19 7.41 20160118 061000 27.92 7.42 20160118 061000 28.87 7.43 20160118 061000 28.92 5.80 20160118 061000 29.81 7.43 20160118 061000 30.19 6.48 20160118 061000 30.93 7.43 20160118 061000 31.13 7.02 20160118 061000 31.78 5.71 20160118 061000 32.08 7.43 20160118 061000 33.11 7.44 20160118 061000 34.31 7.44 20160118 061000 34.66 5.60 20160118 061000 35.07 6.38 20160118 061000 35.54 7.44 20160118 061000 36.80 7.44 20160118 061000 37.02 7.13 20160118 061000 37.56 5.50 20160118 061000 37.90 7.44 20160118 061000 38.02 7.42 20160118 061000 38.11 7.40 20160118 061000 38.39 7.39 20160118 061000 38.88 7.36 20160118 061000 39.57 7.34 20160118 061000 39.76 6.26 20160118 061000 39.86 5.42 20160118 061000 40.46 7.31 20160118 061000 41.06 6.09 20160118 061000 41.39 7.30 20160118 061000 42.37 5.94 20160118 061000 42.57 7.23 20160118 061000 42.60 7.27 20160118 061000 42.79 5.31 20160118 061000 43.42 5.80 20160118 061000 44.74 5.65 20160118 061000 45.71 5.20 20160118 061000 46.04 5.50 20160118 061000 47.09 5.38 20160118 061000 48.05 5.12 20160118 061000 48.39 5.23 20160118 061000 49.61 5.09 20160118 061000 9.75 6.01 20160118 061100 15.62 7.12 20160118 061100 15.67 7.13 20160118 061100 15.72 7.14 20160118 061100 15.75 7.15 20160118 061100 15.76 7.17 20160118 061100 15.77 7.16 20160118 061100 15.78 7.16 20160118 061100 15.83 7.17 20160118 061100 15.91 7.17 20160118 061100 16.01 7.17 20160118 061100 16.10 7.16 20160118 061100 16.22 7.15 20160118 061100 16.32 7.15 20160118 061100 16.45 7.14 20160118 061100 16.58 7.14 20160118 061100 16.67 7.13 20160118 061100 16.75 7.14 20160118 061100 16.75 7.32 20160118 061100 16.77 7.32 20160118 061100 16.81 7.32 20160118 061100 16.82 7.15 20160118 061100 16.90 7.32 20160118 061100 16.91 7.16 20160118 061100 16.96 7.17 20160118 061100 16.99 7.32 20160118 061100 17.06 7.18 20160118 061100 17.16 7.19 20160118 061100 17.20 7.32 20160118 061100 17.27 7.19 20160118 061100 17.33 7.32 20160118 061100 17.35 7.20 20160118 061100 17.54 7.21 20160118 061100 17.60 7.32 20160118 061100 17.73 7.32 20160118 061100 18.01 7.24 20160118 061100 18.04 7.32 20160118 061100 18.13 7.31 20160118 061100 18.41 7.26 20160118 061100 18.49 7.32 20160118 061100 18.70 7.31 20160118 061100 18.84 7.28 20160118 061100 18.92 7.32 20160118 061100 19.30 7.31 20160118 061100 19.35 7.31 20160118 061100 19.61 7.31 20160118 061100 19.69 7.34 20160118 061100 19.95 7.31 20160118 061100 20.14 7.37 20160118 061100 20.32 7.31 20160118 061100 20.50 7.32 20160118 061100 20.56 7.40 20160118 061100 20.92 7.32 20160118 061100 20.93 7.43 20160118 061100 20.97 7.34 20160118 061100 21.02 7.36 20160118 061100 21.06 7.37 20160118 061100 21.10 7.39 20160118 061100 21.13 7.40 20160118 061100 21.16 7.41 20160118 061100 21.19 7.43 20160118 061100 21.22 7.44 20160118 061200 15.44 7.31 20160118 061200 15.54 7.13 20160118 061200 15.54 7.31 20160118 061200 15.55 7.12 20160118 061200 15.59 7.30 20160118 061200 15.64 7.15 20160118 061200 15.65 7.31 20160118 061200 15.71 7.17 20160118 061200 15.76 7.18 20160118 061200 15.76 7.31 20160118 061200 15.77 7.31 20160118 061200 15.84 7.31 20160118 061200 15.85 7.20 20160118 061200 15.90 7.31 20160118 061200 15.95 7.31 20160118 061200 15.98 7.22 20160118 061200 16.06 7.31 20160118 061200 16.07 7.31 20160118 061200 16.09 7.25 20160118 061200 16.18 7.27 20160118 061200 16.18 7.30 20160118 061200 16.23 7.31 20160118 061200 16.25 7.30 20160118 061200 16.32 7.29 20160118 061200 16.39 7.31 20160118 061200 16.55 7.31 20160118 061200 16.72 7.32 20160118 061200 16.81 7.36 20160118 061200 16.82 7.34 20160118 061200 16.83 7.33 20160118 061200 16.83 7.37 20160118 061200 16.84 7.39 20160118 061200 16.85 7.40 20160118 061200 16.87 7.41 20160118 061200 16.90 7.43 20160118 061200 16.94 7.44 20160118 061200 17.08 7.46 20160118 061200 17.32 7.48 20160118 061200 17.51 7.50 20160118 061200 17.73 7.53 20160118 061200 17.98 7.56 20160118 061200 18.20 7.59 20160118 061200 18.38 7.61 20160118 061200 18.60 7.64 20160118 061200 18.81 7.67 20160118 061200 19.20 7.69 20160118 061200 19.70 7.70 20160118 061200 20.22 7.71 20160118 061200 20.75 7.72 20160118 061200 21.20 7.72 20160118 061200 21.75 7.73 20160118 061200 22.30 7.74 20160118 061200 22.78 7.74 20160118 061200 23.37 7.74 20160118 061200 24.06 7.77 20160118 061200 24.64 7.80 20160118 061200 25.31 7.83 20160118 061200 25.98 7.86 20160118 061200 26.65 7.90 20160118 061200 27.21 7.92 20160118 061200 27.86 7.96 20160118 061200 28.51 7.99 20160118 061200 28.98 8.02 20160118 061200 29.17 8.04 20160118 061300 0.95 4.89 20160118 061300 11.70 5.42 20160118 061300 14.35 4.48 20160118 061300 14.91 5.56 20160118 061300 16.96 5.67 20160118 061300 18.31 5.81 20160118 061300 19.13 4.46 20160118 061300 19.68 5.94 20160118 061300 20.83 6.06 20160118 061300 22.21 6.20 20160118 061300 23.60 6.33 20160118 061300 24.77 6.45 20160118 061300 25.03 4.45 20160118 061300 26.17 6.58 20160118 061300 27.58 6.72 20160118 061300 2.76 5.02 20160118 061300 28.13 6.84 20160118 061300 28.25 6.94 20160118 061300 28.39 7.06 20160118 061300 28.55 7.17 20160118 061300 28.70 7.27 20160118 061300 28.88 7.39 20160118 061300 29.02 7.49 20160118 061300 29.19 7.59 20160118 061300 29.35 8.06 20160118 061300 29.40 7.71 20160118 061300 29.52 8.07 20160118 061300 29.72 8.09 20160118 061300 29.78 7.79 20160118 061300 29.92 8.11 20160118 061300 30.13 8.14 20160118 061300 30.17 7.86 20160118 061300 30.30 8.15 20160118 061300 30.49 7.92 20160118 061300 30.51 8.17 20160118 061300 30.84 8.19 20160118 061300 30.85 7.99 20160118 061300 31.17 8.05 20160118 061300 31.22 8.21 20160118 061300 31.45 8.11 20160118 061300 31.70 8.23 20160118 061300 31.78 8.17 20160118 061300 32.08 8.23 20160118 061300 32.17 8.25 20160118 061300 32.33 8.29 20160118 061300 32.57 8.29 20160118 061300 32.58 8.27 20160118 061300 32.83 8.29 20160118 061300 33.08 8.29 20160118 061300 33.09 8.29 20160118 061300 33.30 8.30 20160118 061300 33.56 8.30 20160118 061300 33.57 8.30 20160118 061300 33.85 8.31 20160118 061300 34.02 8.31 20160118 061300 34.09 8.32 20160118 061300 34.38 8.33 20160118 061300 34.40 8.32 20160118 061300 3.79 4.75 20160118 061300 5.35 5.14 20160118 061300 6.40 4.64 20160118 061300 8.52 5.28 20160118 061300 9.56 4.51 20160118 061400 15.83 3.65 20160118 061400 20.12 3.87 20160118 061400 24.43 4.08 20160118 061400 28.74 4.30 20160118 061400 31.03 4.43 20160118 061400 31.47 5.89 20160118 061400 31.85 5.84 20160118 061400 31.90 5.95 20160118 061400 32.24 4.48 20160118 061400 32.38 6.00 20160118 061400 32.91 6.05 20160118 061400 33.44 6.10 20160118 061400 33.76 5.83 20160118 061400 33.96 6.16 20160118 061400 34.40 6.20 20160118 061400 34.91 6.25 20160118 061400 35.41 6.30 20160118 061400 36.14 5.81 20160118 061400 36.45 4.70 20160118 061400 36.53 6.30 20160118 061400 37.15 4.42 20160118 061400 37.88 6.30 20160118 061400 38.26 4.89 20160118 061400 38.58 5.79 20160118 061400 38.84 5.03 20160118 061400 39.23 6.30 20160118 061400 39.67 5.21 20160118 061400 40.37 6.30 20160118 061400 40.64 5.39 20160118 061400 40.65 5.77 20160118 061400 41.51 5.54 20160118 061400 41.73 6.30 20160118 061400 42.30 4.40 20160118 061400 42.66 5.72 20160118 061400 43.10 6.30 20160118 061400 43.21 5.75 20160118 061400 43.92 5.91 20160118 061400 44.24 6.29 20160118 061400 45.05 6.07 20160118 061400 45.60 6.29 20160118 061400 45.83 5.73 20160118 061400 46.49 6.26 20160118 061400 48.07 5.71 20160118 061400 48.53 4.38 20160118 061400 50.81 5.69 20160118 061400 53.78 5.64 20160118 061400 54.81 4.36 20160118 061400 56.94 5.57 20160118 061400 59.57 5.51 20160118 061400 60.08 4.35 20160118 061400 62.14 4.43 20160118 061400 62.71 5.43 20160118 061400 63.97 4.52 20160118 061400 65.76 4.60 20160118 061400 65.80 5.35 20160118 061400 67.76 4.69 20160118 061400 68.40 5.29 20160118 061400 69.87 4.77 20160118 061400 71.50 5.22 20160118 061400 71.70 4.84 20160118 061400 74.02 4.92 20160118 061400 74.57 5.15 20160118 061400 76.46 5.01 20160118 061400 77.12 5.08 20160118 061500 10.51 3.02 20160118 061500 12.22 3.02 20160118 061500 12.27 3.47 20160118 061500 14.26 3.03 20160118 061500 16.27 3.03 20160118 061500 17.01 3.19 20160118 061500 17.50 3.35 20160118 061500 18.19 3.53 20160118 061500 18.99 3.72 20160118 061500 19.70 3.88 20160118 061500 20.61 4.07 20160118 061500 21.56 4.25 20160118 061500 22.36 4.41 20160118 061500 23.36 4.59 20160118 061500 2.45 2.99 20160118 061500 3.06 3.00 20160118 061500 4.02 3.05 20160118 061500 4.76 3.00 20160118 061500 6.41 3.01 20160118 061500 8.05 3.26 20160118 061500 8.45 3.02 20160118 065400 5.29 2.10 20160118 065400 5.45 2.08 20160118 065400 5.64 2.07 20160118 065400 5.78 2.05 20160118 065400 5.96 2.04 20160118 065400 6.15 2.03 20160118 065400 6.32 2.01 20160118 065400 6.47 2.00 20160118 065500 10.33 2.36 20160118 065500 10.66 2.35 20160118 065500 10.87 2.35 20160118 065500 11.19 2.34 20160118 065500 11.44 2.33 20160118 065500 11.75 2.32 20160118 065500 12.00 2.32 20160118 065500 12.25 2.31 20160118 065500 12.29 2.06 20160118 065500 12.38 2.10 20160118 065500 12.41 2.13 20160118 065500 12.47 2.16 20160118 065500 12.50 2.19 20160118 065500 12.50 2.29 20160118 065500 12.52 2.22 20160118 065500 12.52 2.25 20160118 065500 12.52 2.27 20160118 065500 5.16 2.11 20160118 065500 5.25 2.11 20160118 065500 5.39 2.12 20160118 065500 5.51 2.13 20160118 065500 5.62 2.13 20160118 065500 5.78 2.14 20160118 065500 5.93 2.15 20160118 065500 6.10 2.16 20160118 065500 6.31 2.16 20160118 065500 6.51 2.17 20160118 065500 6.58 2.17 20160118 065500 6.71 2.17 20160118 065500 6.87 2.18 20160118 065500 6.96 2.18 20160118 065500 7.13 2.18 20160118 065500 7.21 2.18 20160118 065500 7.40 2.19 20160118 065500 7.59 2.19 20160118 065500 7.79 2.20 20160118 065500 8.07 2.22 20160118 065500 8.39 2.24 20160118 065500 8.63 2.26 20160118 065500 8.91 2.28 20160118 065500 9.15 2.30 20160118 065500 9.47 2.32 20160118 065500 9.79 2.34 20160118 065500 9.99 2.36 20160118 065600 12.33 2.21 20160118 065600 7.16 1.56 20160118 065600 7.27 1.55 20160118 065600 7.53 1.63 20160118 065600 7.63 1.56 20160118 065600 7.85 1.68 20160118 065600 8.18 1.56 20160118 065600 8.20 1.74 20160118 065600 8.44 1.56 20160118 065600 8.57 1.80 20160118 065600 8.73 1.57 20160118 065600 8.97 1.86 20160118 065600 9.01 1.57 20160118 065600 9.21 1.57 20160118 065600 9.41 1.93 20160118 065600 9.46 1.57 20160118 065600 9.83 1.99 20160118 070100 10.18 2.53 20160118 070100 10.60 2.54 20160118 070100 11.11 2.55 20160118 070100 11.60 2.56 20160118 070100 12.01 2.56 20160118 070100 12.50 2.57 20160118 070100 12.82 2.56 20160118 070100 13.05 2.55 20160118 070100 13.25 2.54 20160118 070100 13.47 2.20 20160118 070100 13.48 2.53 20160118 070100 13.62 2.23 20160118 070100 13.72 2.51 20160118 070100 13.75 2.25 20160118 070100 13.86 2.28 20160118 070100 13.94 2.50 20160118 070100 13.99 2.31 20160118 070100 14.09 2.33 20160118 070100 14.19 2.49 20160118 070100 14.22 2.36 20160118 070100 14.36 2.39 20160118 070100 14.43 2.48 20160118 070100 14.47 2.41 20160118 070100 14.60 2.44 20160118 070100 14.66 2.47 20160118 070100 9.68 2.53 20160118 070200 10.53 2.07 20160118 070200 10.69 2.07 20160118 070200 10.75 2.06 20160118 070200 10.80 2.06 20160118 070200 10.84 2.05 20160118 070200 10.87 2.03 20160118 070200 10.87 2.04 20160118 070200 10.88 2.03 20160118 070200 10.89 2.02 20160118 070200 10.91 2.02 20160118 070200 3.40 1.96 20160118 070200 3.43 1.96 20160118 070200 3.46 1.96 20160118 070200 3.50 1.96 20160118 070200 3.53 1.95 20160118 070200 3.64 1.96 20160118 070200 3.67 1.95 20160118 070200 3.83 1.96 20160118 070200 3.86 1.95 20160118 070200 4.11 1.97 20160118 070200 4.29 1.95 20160118 070200 4.37 2.18 20160118 070200 4.44 1.99 20160118 070200 4.44 2.21 20160118 070200 4.54 2.24 20160118 070200 4.63 2.17 20160118 070200 4.63 2.27 20160118 070200 4.78 2.30 20160118 070200 4.82 2.01 20160118 070200 4.97 2.18 20160118 070200 4.97 2.34 20160118 070200 5.01 1.97 20160118 070200 5.13 2.37 20160118 070200 5.20 2.03 20160118 070200 5.30 2.17 20160118 070200 5.34 2.41 20160118 070200 5.52 2.05 20160118 070200 5.59 2.44 20160118 070200 5.63 2.17 20160118 070200 5.76 1.98 20160118 070200 5.83 2.47 20160118 070200 5.89 2.07 20160118 070200 5.89 2.17 20160118 070200 6.18 2.47 20160118 070200 6.20 2.16 20160118 070200 6.24 2.09 20160118 070200 6.42 2.00 20160118 070200 6.49 2.16 20160118 070200 6.53 2.48 20160118 070200 6.55 2.11 20160118 070200 6.73 2.15 20160118 070200 6.82 2.48 20160118 070200 6.91 2.14 20160118 070200 7.16 2.49 20160118 070200 7.23 2.01 20160118 070200 7.49 2.49 20160118 070200 7.84 2.50 20160118 070200 8.06 2.03 20160118 070200 8.11 2.50 20160118 070200 8.43 2.51 20160118 070200 8.77 2.04 20160118 070200 8.81 2.51 20160118 070200 9.20 2.52 20160118 070200 9.64 2.05 20160118 070300 10.00 1.49 20160118 070300 10.03 1.68 20160118 070300 10.11 1.71 20160118 070300 10.18 1.74 20160118 070300 10.19 1.51 20160118 070300 10.26 1.78 20160118 070300 10.36 1.82 20160118 070300 10.42 1.53 20160118 070300 10.45 1.86 20160118 070300 10.56 1.90 20160118 070300 10.67 1.55 20160118 070300 10.68 1.94 20160118 070300 10.78 1.97 20160118 070300 10.88 1.56 20160118 070300 11.13 1.58 20160118 070300 11.48 1.65 20160118 070300 11.76 1.71 20160118 070300 12.09 1.78 20160118 070300 12.42 1.85 20160118 070300 12.69 1.91 20160118 070300 13.01 1.99 20160118 070300 13.31 2.06 20160118 070300 13.56 2.12 20160118 070300 13.81 2.19 20160118 070300 13.92 2.26 20160118 070300 14.03 2.33 20160118 070300 14.12 2.39 20160118 070300 14.22 2.45 20160118 070300 14.32 2.52 20160118 070300 14.41 2.58 20160118 070300 14.51 2.65 20160118 070300 14.60 2.72 20160118 070300 14.62 2.79 20160118 070300 14.64 2.76 20160118 070300 9.09 1.40 20160118 070300 9.09 1.41 20160118 070300 9.10 1.40 20160118 070300 9.11 1.40 20160118 070300 9.11 1.41 20160118 070300 9.14 1.41 20160118 070300 9.16 1.42 20160118 070300 9.18 1.41 20160118 070300 9.22 1.41 20160118 070300 9.26 1.44 20160118 070300 9.34 1.46 20160118 070300 9.40 1.43 20160118 070300 9.40 1.48 20160118 070300 9.47 1.49 20160118 070300 9.52 1.51 20160118 070300 9.55 1.52 20160118 070300 9.57 1.45 20160118 070300 9.60 1.54 20160118 070300 9.61 1.58 20160118 070300 9.62 1.55 20160118 070300 9.62 1.56 20160118 070300 9.62 1.59 20160118 070300 9.64 1.60 20160118 070300 9.68 1.62 20160118 070300 9.74 1.63 20160118 070300 9.78 1.47 20160118 070300 9.82 1.65 20160118 070300 9.91 1.66 20160118 070400 10.34 4.85 20160118 070400 10.35 4.49 20160118 070400 10.67 4.53 20160118 070400 10.74 3.96 20160118 070400 10.82 3.85 20160118 070400 10.83 4.05 20160118 070400 10.84 4.89 20160118 070400 10.89 4.12 20160118 070400 10.93 3.75 20160118 070400 11.01 4.22 20160118 070400 11.06 4.58 20160118 070400 11.10 3.64 20160118 070400 11.17 4.31 20160118 070400 11.26 4.92 20160118 070400 11.32 3.52 20160118 070400 11.33 4.39 20160118 070400 11.48 4.63 20160118 070400 11.56 4.48 20160118 070400 11.59 3.41 20160118 070400 11.76 4.95 20160118 070400 11.83 4.57 20160118 070400 11.84 4.67 20160118 070400 11.87 3.31 20160118 070400 12.09 4.65 20160118 070400 12.23 3.20 20160118 070400 12.26 4.99 20160118 070400 12.28 4.72 20160118 070400 12.65 3.09 20160118 070400 12.67 5.02 20160118 070400 12.98 3.01 20160118 070400 13.07 3.02 20160118 070400 13.16 5.02 20160118 070400 13.16 5.06 20160118 070400 13.17 3.02 20160118 070400 13.28 3.03 20160118 070400 13.39 5.05 20160118 070400 13.42 3.03 20160118 070400 13.57 3.04 20160118 070400 13.64 5.10 20160118 070400 13.68 5.09 20160118 070400 13.71 3.04 20160118 070400 13.90 3.05 20160118 070400 13.99 5.12 20160118 070400 14.04 5.14 20160118 070400 14.09 3.05 20160118 070400 14.24 3.04 20160118 070400 14.28 3.01 20160118 070400 14.37 2.97 20160118 070400 14.43 2.93 20160118 070400 14.50 2.90 20160118 070400 14.55 2.86 20160118 070400 14.59 2.83 20160118 070400 9.15 4.40 20160118 070400 9.17 4.34 20160118 070400 9.17 4.46 20160118 070400 9.22 4.52 20160118 070400 9.32 4.59 20160118 070400 9.39 4.35 20160118 070400 9.43 4.64 20160118 070400 9.59 4.70 20160118 070400 9.66 4.39 20160118 070400 9.78 4.76 20160118 070400 9.96 4.81 20160118 070400 9.99 4.44 20160118 070500 10.16 5.36 20160118 070500 10.20 4.68 20160118 070500 10.56 4.71 20160118 070500 10.68 5.44 20160118 070500 10.91 4.74 20160118 070500 11.18 4.76 20160118 070500 11.35 5.53 20160118 070500 11.50 4.78 20160118 070500 11.62 5.59 20160118 070500 11.78 5.63 20160118 070500 11.81 4.80 20160118 070500 11.95 5.67 20160118 070500 12.05 4.82 20160118 070500 12.13 5.72 20160118 070500 12.25 4.86 20160118 070500 12.27 5.76 20160118 070500 12.46 4.90 20160118 070500 12.46 5.81 20160118 070500 12.62 5.85 20160118 070500 12.62 5.98 20160118 070500 12.65 4.94 20160118 070500 12.68 5.97 20160118 070500 12.75 5.97 20160118 070500 12.76 5.89 20160118 070500 12.81 5.96 20160118 070500 12.86 5.95 20160118 070500 12.90 4.98 20160118 070500 12.92 5.94 20160118 070500 7.55 4.78 20160118 070500 7.66 4.85 20160118 070500 7.67 4.78 20160118 070500 7.79 4.77 20160118 070500 7.89 4.92 20160118 070500 7.96 4.76 20160118 070500 8.15 4.76 20160118 070500 8.23 5.01 20160118 070500 8.33 4.75 20160118 070500 8.54 4.60 20160118 070500 8.54 4.61 20160118 070500 8.57 4.62 20160118 070500 8.57 4.74 20160118 070500 8.58 4.59 20160118 070500 8.62 4.64 20160118 070500 8.63 4.59 20160118 070500 8.64 5.10 20160118 070500 8.66 4.66 20160118 070500 8.69 4.59 20160118 070500 8.75 4.60 20160118 070500 8.76 4.67 20160118 070500 8.81 4.73 20160118 070500 8.82 4.60 20160118 070500 8.87 4.69 20160118 070500 8.89 4.60 20160118 070500 8.97 4.60 20160118 070500 8.97 4.70 20160118 070500 9.03 4.73 20160118 070500 9.03 5.18 20160118 070500 9.05 4.60 20160118 070500 9.10 4.72 20160118 070500 9.13 4.60 20160118 070500 9.48 4.63 20160118 070500 9.55 5.27 20160118 070500 9.88 4.66 20160118 070600 10.02 6.08 20160118 070600 10.38 6.07 20160118 070600 10.79 6.05 20160118 070600 11.06 6.04 20160118 070600 11.39 6.03 20160118 070600 11.71 6.02 20160118 070600 11.97 6.01 20160118 070600 12.29 6.00 20160118 070600 12.41 6.00 20160118 070600 12.47 5.99 20160118 070600 12.55 5.99 20160118 070600 6.78 5.94 20160118 070600 6.80 5.96 20160118 070600 6.83 5.99 20160118 070600 6.86 6.01 20160118 070600 6.89 6.02 20160118 070600 6.92 5.93 20160118 070600 6.93 6.04 20160118 070600 6.97 6.06 20160118 070600 7.00 6.07 20160118 070600 7.05 6.09 20160118 070600 7.10 6.10 20160118 070600 7.11 5.91 20160118 070600 7.12 6.10 20160118 070600 7.14 6.08 20160118 070600 7.18 6.08 20160118 070600 7.21 6.08 20160118 070600 7.25 6.07 20160118 070600 7.28 5.90 20160118 070600 7.28 6.07 20160118 070600 7.31 6.06 20160118 070600 7.36 6.06 20160118 070600 7.47 6.07 20160118 070600 7.48 5.89 20160118 070600 7.62 6.07 20160118 070600 7.66 5.87 20160118 070600 7.68 5.86 20160118 070600 7.70 5.88 20160118 070600 7.71 5.87 20160118 070600 7.74 5.86 20160118 070600 7.79 5.85 20160118 070600 7.82 5.89 20160118 070600 7.83 6.07 20160118 070600 7.90 5.86 20160118 070600 7.91 5.84 20160118 070600 7.93 5.91 20160118 070600 8.06 5.84 20160118 070600 8.06 6.08 20160118 070600 8.07 5.92 20160118 070600 8.13 5.85 20160118 070600 8.18 5.83 20160118 070600 8.19 5.93 20160118 070600 8.26 6.08 20160118 070600 8.29 5.94 20160118 070600 8.37 5.83 20160118 070600 8.40 5.82 20160118 070600 8.42 5.94 20160118 070600 8.51 6.09 20160118 070600 8.54 5.95 20160118 070600 8.62 5.82 20160118 070600 8.78 6.09 20160118 070600 9.05 6.10 20160118 070600 9.35 6.10 20160118 070600 9.70 6.09 20160118 070700 10.22 6.21 20160118 070700 10.43 6.23 20160118 070700 10.59 6.23 20160118 070700 10.68 6.23 20160118 070700 10.78 6.23 20160118 070700 10.89 6.24 20160118 070700 10.95 6.24 20160118 070700 11.01 6.25 20160118 070700 11.06 6.25 20160118 070700 11.07 6.26 20160118 070700 11.18 6.27 20160118 070700 11.33 6.28 20160118 070700 11.46 6.29 20160118 070700 11.64 6.30 20160118 070700 11.67 6.50 20160118 070700 11.83 6.31 20160118 070700 12.00 6.31 20160118 070700 12.23 6.32 20160118 070700 12.23 6.50 20160118 070700 12.45 6.32 20160118 070700 12.66 6.33 20160118 070700 12.71 6.35 20160118 070700 12.74 6.37 20160118 070700 12.76 6.39 20160118 070700 12.79 6.42 20160118 070700 12.81 6.43 20160118 070700 12.84 6.45 20160118 070700 12.86 6.47 20160118 070700 12.89 6.48 20160118 070700 12.91 6.50 20160118 070700 8.65 5.95 20160118 070700 8.75 5.96 20160118 070700 8.83 5.99 20160118 070700 8.93 6.02 20160118 070700 9.07 6.05 20160118 070700 9.24 6.08 20160118 070700 9.44 6.11 20160118 070700 9.67 6.14 20160118 070700 9.92 6.18 20160118 072100 2.44 1.61 20160118 072100 2.72 1.64 20160118 072100 2.98 1.68 20160118 072100 3.25 1.71 20160118 072100 3.61 1.75 20160118 072100 3.89 1.79 20160118 072100 4.13 1.82 20160118 072100 4.41 1.85 20160118 072100 4.69 1.88 20160118 072100 4.92 1.90 20160118 072100 5.21 1.93 20160118 072100 5.48 1.96 20160118 072100 5.65 1.96 20160118 072100 5.87 1.97 20160118 072100 6.11 1.97 20160118 072100 6.31 1.98 20160118 072100 6.56 1.99 20160118 072100 6.83 2.00 20160118 072100 7.06 2.01 20160118 072100 7.36 2.02 20160118 072100 7.60 2.05 20160118 072100 7.75 2.08 20160118 072100 7.90 2.14 20160118 072100 8.07 2.19 20160118 072100 8.20 2.23 20160118 072100 8.36 2.28 20160118 072100 8.51 2.33 20160118 072100 8.67 2.38 20160118 072100 8.84 2.44 20160118 072100 8.95 2.48 20160118 072100 9.06 2.52 20160118 072100 9.15 2.56 20160118 072100 9.26 2.59 20160118 072100 9.36 2.62 20160118 072100 9.49 2.66 20160118 072100 9.58 2.69 20160118 072100 9.72 2.73 20160118 072100 9.82 2.78 20160118 072100 9.84 2.77 20160118 072200 10.01 1.77 20160118 072200 10.75 1.83 20160118 072200 1.13 1.40 20160118 072200 11.39 1.89 20160118 072200 1.20 1.39 20160118 072200 12.18 1.95 20160118 072200 1.24 1.43 20160118 072200 1.26 1.39 20160118 072200 13.00 2.02 20160118 072200 1.32 1.38 20160118 072200 13.35 2.21 20160118 072200 13.50 2.19 20160118 072200 13.67 2.08 20160118 072200 13.71 2.17 20160118 072200 1.38 1.38 20160118 072200 13.88 2.15 20160118 072200 13.96 2.16 20160118 072200 13.97 2.16 20160118 072200 13.98 2.16 20160118 072200 14.01 2.17 20160118 072200 14.02 2.15 20160118 072200 14.06 2.14 20160118 072200 14.08 2.14 20160118 072200 14.10 2.17 20160118 072200 14.22 2.18 20160118 072200 1.43 1.38 20160118 072200 1.43 1.46 20160118 072200 14.35 2.18 20160118 072200 14.49 2.16 20160118 072200 1.47 1.38 20160118 072200 14.90 2.22 20160118 072200 1.51 1.38 20160118 072200 15.31 2.23 20160118 072200 1.54 1.39 20160118 072200 15.53 2.28 20160118 072200 16.03 2.30 20160118 072200 16.06 2.33 20160118 072200 1.62 1.49 20160118 072200 16.71 2.39 20160118 072200 16.83 2.38 20160118 072200 17.37 2.45 20160118 072200 1.74 1.40 20160118 072200 17.63 2.46 20160118 072200 1.79 1.52 20160118 072200 17.93 2.49 20160118 072200 18.29 2.52 20160118 072200 18.60 2.55 20160118 072200 19.07 2.60 20160118 072200 19.27 2.62 20160118 072200 19.84 2.67 20160118 072200 2.03 1.55 20160118 072200 2.25 1.59 20160118 072200 2.37 1.41 20160118 072200 3.05 1.43 20160118 072200 3.64 1.44 20160118 072200 4.36 1.45 20160118 072200 5.09 1.46 20160118 072200 5.67 1.47 20160118 072200 6.40 1.48 20160118 072200 7.14 1.49 20160118 072200 7.60 1.53 20160118 072200 8.14 1.59 20160118 072200 8.75 1.65 20160118 072200 9.30 1.70 20160118 072300 12.80 2.30 20160118 072300 12.84 2.32 20160118 072300 12.90 2.27 20160118 072300 12.99 2.34 20160118 072300 13.01 2.25 20160118 072300 13.17 2.23 20160118 072300 13.18 2.37 20160118 072300 13.38 2.39 20160118 072300 13.56 2.41 20160118 072300 13.77 2.44 20160118 072300 14.02 2.46 20160118 072300 14.21 2.48 20160118 072300 14.40 2.50 20160118 072300 14.48 2.54 20160118 072300 14.49 2.58 20160118 072300 14.51 2.62 20160118 072300 14.55 2.66 20160118 072300 14.58 2.69 20160118 072300 14.62 2.73 20160118 072300 14.67 2.76 20160118 072300 14.72 2.79 20160118 072300 14.79 2.82 20160118 072300 14.96 2.86 20160118 072300 15.13 2.90 20160118 072300 15.26 4.15 20160118 072300 15.32 2.95 20160118 072300 15.43 4.12 20160118 072300 15.51 2.99 20160118 072300 15.62 4.08 20160118 072300 15.69 3.04 20160118 072300 15.78 4.05 20160118 072300 15.84 3.08 20160118 072300 15.98 4.01 20160118 072300 16.01 3.13 20160118 072300 16.18 3.17 20160118 072300 16.22 3.98 20160118 072300 16.31 3.21 20160118 072300 16.50 3.95 20160118 072300 16.86 3.27 20160118 072300 16.94 3.94 20160118 072300 17.37 3.93 20160118 072300 17.39 3.32 20160118 072300 17.72 3.92 20160118 072300 17.81 3.36 20160118 072300 18.13 3.90 20160118 072300 18.32 3.42 20160118 072300 18.53 3.89 20160118 072300 18.80 3.47 20160118 072300 18.86 3.89 20160118 072300 19.18 3.52 20160118 072300 19.24 3.88 20160118 072300 19.60 3.87 20160118 072300 19.64 3.57 20160118 072300 19.73 3.85 20160118 072300 19.74 3.83 20160118 072300 19.76 3.81 20160118 072300 19.80 3.79 20160118 072300 19.86 3.77 20160118 072300 19.94 3.74 20160118 072300 20.02 3.72 20160118 072300 20.08 3.63 20160118 072300 20.20 3.70 20160118 072300 20.33 3.67 20160118 072400 11.46 5.33 20160118 072400 11.47 5.37 20160118 072400 11.48 5.29 20160118 072400 11.51 5.26 20160118 072400 11.57 5.22 20160118 072400 11.65 5.18 20160118 072400 11.73 5.42 20160118 072400 11.74 5.15 20160118 072400 11.87 5.11 20160118 072400 12.01 5.07 20160118 072400 12.23 5.49 20160118 072400 12.32 5.05 20160118 072400 12.74 5.55 20160118 072400 12.81 5.04 20160118 072400 13.17 5.61 20160118 072400 13.29 5.03 20160118 072400 13.70 5.68 20160118 072400 13.79 5.02 20160118 072400 14.21 5.01 20160118 072400 14.23 5.74 20160118 072400 14.67 5.80 20160118 072400 14.70 5.00 20160118 072400 14.83 4.25 20160118 072400 14.93 4.28 20160118 072400 14.97 4.21 20160118 072400 15.01 5.94 20160118 072400 15.06 4.32 20160118 072400 15.09 4.19 20160118 072400 15.18 5.93 20160118 072400 15.20 4.99 20160118 072400 15.21 4.35 20160118 072400 15.21 5.86 20160118 072400 15.35 4.39 20160118 072400 15.41 5.93 20160118 072400 15.46 4.43 20160118 072400 15.59 4.47 20160118 072400 15.62 4.99 20160118 072400 15.66 5.92 20160118 072400 15.72 4.51 20160118 072400 15.76 5.92 20160118 072400 15.81 4.55 20160118 072400 15.88 5.92 20160118 072400 15.92 4.59 20160118 072400 15.94 4.64 20160118 072400 15.94 5.93 20160118 072400 15.95 4.68 20160118 072400 15.98 4.73 20160118 072400 16.00 4.78 20160118 072400 16.03 4.82 20160118 072400 16.07 4.86 20160118 072400 16.08 5.92 20160118 072400 16.11 4.91 20160118 072400 16.12 4.98 20160118 072400 16.15 4.94 20160118 072400 16.17 5.91 20160118 072400 16.23 5.92 20160118 072400 16.37 5.91 20160118 072400 16.48 5.90 20160118 072400 16.50 5.91 20160118 072400 16.66 5.91 20160118 072400 16.76 5.90 20160118 072400 16.82 5.90 20160118 072400 16.95 5.90 20160118 072400 17.10 5.89 20160118 072500 14.15 5.52 20160118 072500 14.22 5.54 20160118 072500 14.27 5.54 20160118 072500 14.30 5.56 20160118 072500 14.36 5.56 20160118 072500 14.40 5.59 20160118 072500 14.46 5.58 20160118 072500 14.49 5.62 20160118 072500 14.55 5.64 20160118 072500 14.58 5.60 20160118 072500 14.59 5.96 20160118 072500 14.65 5.98 20160118 072500 14.66 5.67 20160118 072500 14.67 5.62 20160118 072500 14.73 5.64 20160118 072500 14.74 5.70 20160118 072500 14.77 6.01 20160118 072500 14.79 5.73 20160118 072500 14.81 5.66 20160118 072500 14.85 5.81 20160118 072500 14.86 6.03 20160118 072500 14.87 5.68 20160118 072500 14.87 5.76 20160118 072500 14.87 5.85 20160118 072500 14.88 5.94 20160118 072500 14.90 5.90 20160118 072500 14.91 5.69 20160118 072500 14.94 5.94 20160118 072500 14.95 6.05 20160118 072500 14.99 5.71 20160118 072500 15.00 5.99 20160118 072500 15.03 5.93 20160118 072500 15.04 6.03 20160118 072500 15.04 6.07 20160118 072500 15.09 5.72 20160118 072500 15.10 6.09 20160118 072500 15.11 5.91 20160118 072500 15.11 6.07 20160118 072500 15.17 5.74 20160118 072500 15.19 6.12 20160118 072500 15.26 5.90 20160118 072500 15.26 6.14 20160118 072500 15.26 6.15 20160118 072500 15.26 6.16 20160118 072500 15.27 6.16 20160118 072500 15.29 6.16 20160118 072500 15.29 6.17 20160118 072500 15.30 5.75 20160118 072500 15.30 6.17 20160118 072500 15.31 6.16 20160118 072500 15.32 6.17 20160118 072500 15.40 5.88 20160118 072500 15.47 5.77 20160118 072500 15.54 5.87 20160118 072500 15.59 5.78 20160118 072500 15.66 5.85 20160118 072500 15.75 5.79 20160118 072500 15.79 5.84 20160118 072500 15.92 5.82 20160118 072500 15.93 5.81 20160118 072600 11.64 4.10 20160118 072600 11.84 4.15 20160118 072600 11.85 4.56 20160118 072600 11.92 4.53 20160118 072600 11.99 4.49 20160118 072600 12.01 4.19 20160118 072600 12.03 4.59 20160118 072600 12.05 4.45 20160118 072600 12.09 4.42 20160118 072600 12.13 4.38 20160118 072600 12.17 4.34 20160118 072600 12.20 4.31 20160118 072600 12.20 4.62 20160118 072600 12.21 4.24 20160118 072600 12.22 4.27 20160118 072600 12.34 4.65 20160118 072600 12.53 4.68 20160118 072600 12.73 4.71 20160118 072600 12.84 5.40 20160118 072600 12.85 5.38 20160118 072600 12.91 4.73 20160118 072600 12.94 5.41 20160118 072600 13.00 5.36 20160118 072600 13.00 5.42 20160118 072600 13.09 5.43 20160118 072600 13.13 4.77 20160118 072600 13.16 5.33 20160118 072600 13.18 5.44 20160118 072600 13.26 5.45 20160118 072600 13.32 5.30 20160118 072600 13.35 4.80 20160118 072600 13.37 5.46 20160118 072600 13.44 5.27 20160118 072600 13.49 5.47 20160118 072600 13.53 4.84 20160118 072600 13.58 4.87 20160118 072600 13.58 5.24 20160118 072600 13.61 5.49 20160118 072600 13.63 4.91 20160118 072600 13.69 4.94 20160118 072600 13.72 5.20 20160118 072600 13.74 4.98 20160118 072600 13.75 5.51 20160118 072600 13.81 5.01 20160118 072600 13.85 5.17 20160118 072600 13.87 5.05 20160118 072600 13.92 5.08 20160118 072600 13.92 5.55 20160118 072600 13.95 5.15 20160118 072600 13.98 5.11 20160118 072600 14.07 5.59 20160118 072600 14.20 5.62 20160118 072600 14.36 5.66 20160118 072600 14.50 5.70 20160118 072600 14.57 5.93 20160118 072600 14.57 5.95 20160118 072600 14.58 5.91 20160118 072600 14.60 5.89 20160118 072600 14.61 5.73 20160118 072600 14.64 5.87 20160118 072600 14.70 5.85 20160118 072600 14.75 5.77 20160118 072600 14.76 5.83 20160118 072600 14.83 5.81 20160118 072700 10.08 3.73 20160118 072700 10.23 3.76 20160118 072700 10.42 3.79 20160118 072700 10.61 3.83 20160118 072700 10.76 3.87 20160118 072700 10.93 3.92 20160118 072700 11.11 3.97 20160118 072700 11.29 4.01 20160118 072700 11.45 4.06 20160118 072700 6.70 3.05 20160118 072700 6.72 3.05 20160118 072700 6.74 3.05 20160118 072700 6.77 2.93 20160118 072700 6.77 3.05 20160118 072700 6.80 2.95 20160118 072700 6.80 3.05 20160118 072700 6.81 3.06 20160118 072700 6.84 2.98 20160118 072700 6.84 3.06 20160118 072700 6.87 3.00 20160118 072700 6.88 3.06 20160118 072700 6.92 3.02 20160118 072700 6.93 3.06 20160118 072700 6.95 3.05 20160118 072700 6.97 3.06 20160118 072700 7.02 3.20 20160118 072700 7.07 3.20 20160118 072700 7.15 3.20 20160118 072700 7.18 3.06 20160118 072700 7.18 3.18 20160118 072700 7.22 3.20 20160118 072700 7.30 3.20 20160118 072700 7.35 3.16 20160118 072700 7.39 3.07 20160118 072700 7.40 3.20 20160118 072700 7.49 3.15 20160118 072700 7.50 3.20 20160118 072700 7.60 3.07 20160118 072700 7.61 3.20 20160118 072700 7.66 3.13 20160118 072700 7.70 3.21 20160118 072700 7.78 3.07 20160118 072700 7.81 3.22 20160118 072700 7.83 3.12 20160118 072700 7.91 3.27 20160118 072700 7.99 3.08 20160118 072700 8.01 3.10 20160118 072700 8.02 3.31 20160118 072700 8.16 3.09 20160118 072700 8.16 3.36 20160118 072700 8.20 3.08 20160118 072700 8.32 3.41 20160118 072700 8.33 3.08 20160118 072700 8.38 3.08 20160118 072700 8.47 3.44 20160118 072700 8.67 3.48 20160118 072700 8.90 3.53 20160118 072700 9.14 3.57 20160118 072700 9.31 3.59 20160118 072700 9.45 3.62 20160118 072700 9.60 3.65 20160118 072700 9.74 3.67 20160118 072700 9.91 3.70 20160118 072800 4.61 2.73 20160118 072800 4.62 2.71 20160118 072800 4.62 2.72 20160118 072800 4.62 2.74 20160118 072800 4.66 2.70 20160118 072800 4.67 2.69 20160118 072800 4.70 2.67 20160118 072800 4.73 2.67 20160118 072800 4.76 2.65 20160118 072800 4.80 2.65 20160118 072800 4.86 2.75 20160118 072800 4.87 2.66 20160118 072800 4.93 2.67 20160118 072800 5.01 2.68 20160118 072800 5.10 2.69 20160118 072800 5.17 2.77 20160118 072800 5.18 2.70 20160118 072800 5.28 2.71 20160118 072800 5.38 2.72 20160118 072800 5.47 2.73 20160118 072800 5.48 2.78 20160118 072800 5.55 2.74 20160118 072800 5.59 2.74 20160118 072800 5.63 2.75 20160118 072800 5.67 2.75 20160118 072800 5.72 2.76 20160118 072800 5.75 2.80 20160118 072800 5.77 2.76 20160118 072800 5.81 2.76 20160118 072800 5.87 2.77 20160118 072800 5.94 2.77 20160118 072800 5.99 2.78 20160118 072800 6.07 2.79 20160118 072800 6.07 2.82 20160118 072800 6.17 2.80 20160118 072800 6.26 2.81 20160118 072800 6.32 2.82 20160118 072800 6.39 2.83 20160118 072800 6.42 2.84 20160118 072800 6.52 2.85 20160118 072800 6.60 2.86 20160118 072800 6.67 2.85 20160118 072800 6.68 2.87 20160118 072800 6.71 2.89 20160118 072800 6.74 2.91 20160118 072800 6.99 2.87 20160118 072800 7.26 2.89 20160118 072800 7.32 2.90 20160118 072800 7.40 2.92 20160118 072800 7.43 3.17 20160118 072800 7.44 3.15 20160118 072800 7.47 2.94 20160118 072800 7.49 3.14 20160118 072800 7.55 2.96 20160118 072800 7.56 3.12 20160118 072800 7.65 2.98 20160118 072800 7.65 3.10 20160118 072800 7.69 3.08 20160118 072800 7.73 2.99 20160118 072800 7.81 3.07 20160118 072800 7.82 3.01 20160118 072800 7.89 3.03 20160118 072800 7.94 3.05 20160118 072900 3.01 3.09 20160118 072900 3.22 3.11 20160118 072900 3.27 3.08 20160118 072900 3.37 3.35 20160118 072900 3.39 3.35 20160118 072900 3.47 3.08 20160118 072900 3.56 3.13 20160118 072900 3.60 3.33 20160118 072900 3.74 3.07 20160118 072900 3.76 3.36 20160118 072900 3.78 3.15 20160118 072900 3.81 3.32 20160118 072900 3.98 3.32 20160118 072900 4.04 3.07 20160118 072900 4.05 3.17 20160118 072900 4.25 3.07 20160118 072900 4.25 3.31 20160118 072900 4.30 3.20 20160118 072900 4.51 3.30 20160118 072900 4.55 3.07 20160118 072900 4.57 3.21 20160118 072900 4.69 3.29 20160118 072900 4.80 3.23 20160118 072900 4.84 3.07 20160118 072900 4.99 3.28 20160118 072900 5.02 3.26 20160118 072900 5.12 3.06 20160118 072900 5.26 3.27 20160118 072900 5.32 3.06 20160118 072900 5.54 3.06 20160118 072900 5.78 3.06 20160118 072900 5.98 3.06 20160118 072900 6.24 3.06 20160118 072900 6.36 3.05 20160118 072900 6.41 3.05 20160118 072900 6.48 3.05 20160118 072900 6.49 3.06 20160118 072900 6.57 3.05 20160118 072900 6.66 3.07 20160118 072900 6.67 3.05 20160118 072900 6.76 3.06 20160118 072900 6.77 3.05 20160118 072900 6.91 3.05 20160118 072900 6.97 3.06 20160118 072900 7.03 3.08 20160118 072900 7.07 3.06 20160118 072900 7.18 3.06 20160118 072900 7.22 3.06 20160118 072900 7.33 3.10 20160118 072900 7.40 3.19 20160118 072900 7.51 3.19 20160118 072900 7.66 3.19 20160118 072900 7.70 3.12 20160118 072900 7.89 3.19 20160118 072900 8.07 3.13 20160118 072900 8.11 3.20 20160118 072900 8.31 3.20 20160118 072900 8.45 3.15 20160118 072900 8.58 3.20 20160118 072900 8.76 3.17 20160118 072900 8.85 3.20 20160118 072900 9.14 3.18 20160118 072900 9.14 3.20 20160118 072900 9.40 3.20 20160118 073000 10.18 3.30 20160118 073000 10.31 3.30 20160118 073000 10.48 3.30 20160118 073000 10.68 3.30 20160118 073000 10.76 3.41 20160118 073000 11.15 3.32 20160118 073000 11.61 3.34 20160118 073000 11.86 3.42 20160118 073000 11.95 3.35 20160118 073000 12.52 3.37 20160118 073000 13.05 3.39 20160118 073000 13.37 3.42 20160118 073000 13.45 3.40 20160118 073000 14.10 3.42 20160118 073000 14.73 3.43 20160118 073000 14.77 3.44 20160118 073000 15.31 3.45 20160118 073000 15.93 3.44 20160118 073000 16.54 3.44 20160118 073000 17.53 3.44 20160118 073000 17.73 3.44 20160118 073000 18.69 3.44 20160118 073000 19.15 3.45 20160118 073000 19.68 3.44 20160118 073000 20.18 3.45 20160118 073000 20.81 3.44 20160118 073000 21.74 3.43 20160118 073000 21.83 3.46 20160118 073000 22.66 3.43 20160118 073000 23.01 3.47 20160118 073000 23.56 3.47 20160118 073000 23.72 3.43 20160118 073000 24.46 3.44 20160118 073000 24.55 3.47 20160118 073000 25.20 3.45 20160118 073000 25.48 3.48 20160118 073000 25.78 3.46 20160118 073000 26.08 3.48 20160118 073000 26.38 3.46 20160118 073000 26.81 3.49 20160118 073000 26.96 3.47 20160118 073000 27.39 3.48 20160118 073000 27.58 3.49 20160118 073000 27.92 3.49 20160118 073000 28.28 3.50 20160118 073000 28.34 3.50 20160118 073000 28.70 3.50 20160118 073000 4.29 3.37 20160118 073000 5.08 3.38 20160118 073000 5.77 3.38 20160118 073000 6.62 3.39 20160118 073000 7.67 3.40 20160118 073000 8.47 3.40 20160118 073000 9.27 3.30 20160118 073000 9.36 3.31 20160118 073000 9.43 3.29 20160118 073000 9.52 3.31 20160118 073000 9.60 3.41 20160118 073000 9.64 3.27 20160118 073000 9.70 3.31 20160118 073000 9.83 3.30 20160118 073000 9.85 3.25 20160118 073000 9.99 3.30 20160118 073100 10.01 3.24 20160118 073100 10.04 3.02 20160118 073100 10.16 3.04 20160118 073100 10.22 3.22 20160118 073100 10.23 3.05 20160118 073100 10.25 3.06 20160118 073100 10.26 3.05 20160118 073100 10.27 3.06 20160118 073100 10.28 3.06 20160118 073100 10.29 3.07 20160118 073100 10.30 3.07 20160118 073100 10.32 3.07 20160118 073100 10.33 3.08 20160118 073100 10.44 3.08 20160118 073100 10.44 3.20 20160118 073100 10.52 3.08 20160118 073100 10.63 3.08 20160118 073100 10.63 3.18 20160118 073100 10.74 3.07 20160118 073100 10.81 3.16 20160118 073100 10.83 3.07 20160118 073100 10.94 3.07 20160118 073100 10.97 3.15 20160118 073100 10.98 3.13 20160118 073100 11.02 3.12 20160118 073100 11.05 3.06 20160118 073100 11.06 3.11 20160118 073100 11.07 3.09 20160118 073100 11.11 3.08 20160118 073100 11.15 3.07 20160118 073100 11.16 3.06 20160118 073100 11.17 3.05 20160118 073100 11.21 3.05 20160118 073100 8.11 2.81 20160118 073100 8.18 2.81 20160118 073100 8.20 2.80 20160118 073100 8.23 2.81 20160118 073100 8.31 2.82 20160118 073100 8.34 2.79 20160118 073100 8.39 2.83 20160118 073100 8.40 2.63 20160118 073100 8.46 2.83 20160118 073100 8.52 2.78 20160118 073100 8.54 2.84 20160118 073100 8.62 2.65 20160118 073100 8.65 2.84 20160118 073100 8.70 2.78 20160118 073100 8.73 2.85 20160118 073100 8.84 2.67 20160118 073100 8.87 2.87 20160118 073100 8.88 2.77 20160118 073100 9.02 2.69 20160118 073100 9.02 2.89 20160118 073100 9.04 2.77 20160118 073100 9.16 2.91 20160118 073100 9.23 2.76 20160118 073100 9.24 2.71 20160118 073100 9.34 2.93 20160118 073100 9.43 2.76 20160118 073100 9.45 2.74 20160118 073100 9.50 2.95 20160118 073100 9.59 2.75 20160118 073100 9.64 2.97 20160118 073100 9.84 3.00 20160118 073200 10.10 2.47 20160118 073200 10.10 2.69 20160118 073200 10.13 2.69 20160118 073200 10.28 2.70 20160118 073200 10.33 2.48 20160118 073200 10.48 2.49 20160118 073200 10.63 2.48 20160118 073200 10.80 2.49 20160118 073200 10.88 2.49 20160118 073200 10.92 2.48 20160118 073200 10.96 2.49 20160118 073200 11.05 2.49 20160118 073200 11.12 2.49 20160118 073200 11.19 2.49 20160118 073200 11.21 2.48 20160118 073200 11.27 2.48 20160118 073200 11.34 2.48 20160118 073200 11.40 2.48 20160118 073200 6.47 2.44 20160118 073200 6.49 2.44 20160118 073200 6.60 2.45 20160118 073200 6.72 2.46 20160118 073200 6.85 2.47 20160118 073200 6.97 2.48 20160118 073200 7.00 2.44 20160118 073200 7.11 2.50 20160118 073200 7.27 2.51 20160118 073200 7.43 2.52 20160118 073200 7.49 2.45 20160118 073200 7.57 2.54 20160118 073200 7.86 2.58 20160118 073200 7.88 2.56 20160118 073200 7.92 2.57 20160118 073200 7.94 2.46 20160118 073200 7.97 2.57 20160118 073200 8.01 2.59 20160118 073200 8.03 2.57 20160118 073200 8.10 2.57 20160118 073200 8.17 2.57 20160118 073200 8.21 2.58 20160118 073200 8.22 2.61 20160118 073200 8.24 2.57 20160118 073200 8.32 2.57 20160118 073200 8.40 2.57 20160118 073200 8.46 2.47 20160118 073200 8.49 2.59 20160118 073200 8.53 2.57 20160118 073200 8.77 2.59 20160118 073200 8.81 2.61 20160118 073200 8.97 2.47 20160118 073200 9.00 2.61 20160118 073200 9.03 2.46 20160118 073200 9.15 2.63 20160118 073200 9.24 2.63 20160118 073200 9.30 2.47 20160118 073200 9.43 2.64 20160118 073200 9.50 2.65 20160118 073200 9.51 2.48 20160118 073200 9.53 2.47 20160118 073200 9.65 2.66 20160118 073200 9.78 2.67 20160118 073200 9.82 2.47 20160118 073200 9.88 2.67 20160118 073200 9.94 2.48 20160118 073300 10.02 2.89 20160118 073300 10.20 2.91 20160118 073300 10.36 2.82 20160118 073300 10.39 2.83 20160118 073300 10.42 2.83 20160118 073300 10.42 2.85 20160118 073300 10.42 2.92 20160118 073300 10.43 2.86 20160118 073300 10.44 2.87 20160118 073300 10.44 2.88 20160118 073300 10.46 2.90 20160118 073300 10.46 2.91 20160118 073300 10.47 2.91 20160118 073300 10.49 2.92 20160118 073300 6.26 2.49 20160118 073300 6.29 2.50 20160118 073300 6.35 2.51 20160118 073300 6.38 2.51 20160118 073300 6.39 2.49 20160118 073300 6.44 2.52 20160118 073300 6.50 2.53 20160118 073300 6.58 2.54 20160118 073300 6.64 2.54 20160118 073300 6.72 2.55 20160118 073300 6.81 2.50 20160118 073300 6.84 2.55 20160118 073300 6.95 2.56 20160118 073300 7.05 2.56 20160118 073300 7.16 2.57 20160118 073300 7.26 2.50 20160118 073300 7.26 2.57 20160118 073300 7.33 2.58 20160118 073300 7.43 2.58 20160118 073300 7.51 2.59 20160118 073300 7.59 2.60 20160118 073300 7.70 2.62 20160118 073300 7.74 2.51 20160118 073300 7.81 2.64 20160118 073300 7.94 2.66 20160118 073300 8.07 2.68 20160118 073300 8.11 2.52 20160118 073300 8.18 2.70 20160118 073300 8.32 2.72 20160118 073300 8.47 2.74 20160118 073300 8.58 2.53 20160118 073300 8.60 2.76 20160118 073300 8.77 2.77 20160118 073300 8.98 2.80 20160118 073300 9.05 2.54 20160118 073300 9.14 2.47 20160118 073300 9.19 2.81 20160118 073300 9.27 2.48 20160118 073300 9.37 2.49 20160118 073300 9.37 2.83 20160118 073300 9.49 2.50 20160118 073300 9.49 2.55 20160118 073300 9.58 2.85 20160118 073300 9.61 2.52 20160118 073300 9.73 2.53 20160118 073300 9.80 2.87 20160118 073300 9.83 2.54 20160118 073300 9.87 2.56 20160118 073300 9.94 2.55 20160118 073400 10.01 2.79 20160118 073400 10.04 2.80 20160118 073400 10.06 2.80 20160118 073400 10.11 2.80 20160118 073400 10.12 2.82 20160118 073400 10.17 2.78 20160118 073400 10.18 2.80 20160118 073400 10.20 2.83 20160118 073400 10.22 2.81 20160118 073400 10.26 2.84 20160118 073400 10.27 2.81 20160118 073400 10.31 2.82 20160118 073400 10.36 2.85 20160118 073400 10.41 2.79 20160118 073400 10.43 2.86 20160118 073400 10.47 2.64 20160118 073400 10.49 2.87 20160118 073400 10.59 2.88 20160118 073400 10.73 2.89 20160118 073400 10.75 2.79 20160118 073400 10.88 2.88 20160118 073400 11.05 2.80 20160118 073400 11.09 2.87 20160118 073400 11.12 2.66 20160118 073400 11.26 2.86 20160118 073400 11.28 2.58 20160118 073400 11.29 2.81 20160118 073400 11.47 2.86 20160118 073400 11.58 2.85 20160118 073400 11.62 2.81 20160118 073400 11.73 2.84 20160118 073400 11.88 2.57 20160118 073400 11.94 2.83 20160118 073400 11.95 2.67 20160118 073400 11.95 2.82 20160118 073400 12.07 2.83 20160118 073400 12.64 2.68 20160118 073400 12.84 2.55 20160118 073400 13.07 2.68 20160118 073400 13.23 2.65 20160118 073400 13.45 2.63 20160118 073400 13.75 2.54 20160118 073400 13.90 2.61 20160118 073400 14.16 2.59 20160118 073400 14.56 2.57 20160118 073400 15.10 2.52 20160118 073400 15.16 2.55 20160118 073400 15.57 2.53 20160118 073400 16.24 2.51 20160118 073400 7.66 2.56 20160118 073400 7.67 2.56 20160118 073400 7.86 2.59 20160118 073400 8.06 2.58 20160118 073400 8.06 2.61 20160118 073400 8.32 2.63 20160118 073400 8.53 2.66 20160118 073400 8.66 2.59 20160118 073400 8.81 2.69 20160118 073400 9.00 2.71 20160118 073400 9.24 2.61 20160118 073400 9.31 2.74 20160118 073400 9.63 2.76 20160118 073400 9.87 2.77 20160118 073400 9.96 2.63 20160118 073500 10.10 2.63 20160118 073500 10.20 2.63 20160118 073500 10.36 2.63 20160118 073500 10.41 2.64 20160118 073500 10.58 2.64 20160118 073500 10.75 2.64 20160118 073500 10.76 2.62 20160118 073500 10.82 2.65 20160118 073500 10.87 2.60 20160118 073500 11.03 2.65 20160118 073500 11.06 2.64 20160118 073500 11.12 2.65 20160118 073500 11.37 2.65 20160118 073500 1.37 2.46 20160118 073500 1.40 2.46 20160118 073500 1.42 2.45 20160118 073500 1.51 2.45 20160118 073500 1.54 2.46 20160118 073500 1.58 2.45 20160118 073500 1.64 2.44 20160118 073500 1.73 2.44 20160118 073500 1.78 2.44 20160118 073500 1.80 2.47 20160118 073500 1.88 2.43 20160118 073500 1.98 2.43 20160118 073500 2.04 2.47 20160118 073500 2.12 2.43 20160118 073500 2.32 2.43 20160118 073500 2.34 2.47 20160118 073500 2.45 2.42 20160118 073500 2.56 2.48 20160118 073500 2.64 2.42 20160118 073500 2.81 2.42 20160118 073500 2.84 2.48 20160118 073500 2.94 2.42 20160118 073500 3.11 2.42 20160118 073500 3.16 2.48 20160118 073500 3.40 2.49 20160118 073500 3.50 2.49 20160118 073500 3.51 2.50 20160118 073500 3.52 2.49 20160118 073500 3.53 2.50 20160118 073500 3.57 2.50 20160118 073500 3.61 2.51 20160118 073500 3.69 2.51 20160118 073500 3.78 2.51 20160118 073500 3.84 2.52 20160118 073500 4.06 2.54 20160118 073500 4.33 2.55 20160118 073500 4.73 2.57 20160118 073500 5.27 2.58 20160118 073500 5.75 2.60 20160118 073500 6.31 2.61 20160118 073500 6.99 2.62 20160118 073500 7.56 2.64 20160118 073500 8.12 2.65 20160118 073500 8.23 2.65 20160118 073500 8.51 2.64 20160118 073500 8.79 2.64 20160118 073500 8.97 2.64 20160118 073500 9.25 2.64 20160118 073500 9.44 2.64 20160118 073500 9.77 2.63 20160118 073600 3.26 2.41 20160118 073600 3.39 2.41 20160118 073600 3.40 2.43 20160118 073600 3.42 2.45 20160118 073600 3.44 2.46 20160118 073600 3.47 2.48 20160118 073600 3.50 2.49 20160118 073600 3.54 2.51 20160118 073600 3.57 2.53 20160118 073600 3.62 2.55 20160118 073600 3.68 2.55 20160118 073600 3.83 2.53 20160118 073600 4.01 2.51 20160118 073600 4.14 2.48 20160118 073600 4.31 2.47 20160118 073600 4.46 2.45 20160118 073600 4.67 2.43 20160118 073600 4.88 2.41 20160118 073600 5.01 2.37 20160118 073600 5.03 2.38 20160118 073600 5.04 2.39 20160118 073600 5.05 2.37 20160118 073600 5.05 2.38 20160118 073600 5.06 2.37 20160118 073600 5.07 2.37 20160118 073600 5.09 2.37 20160118 073600 5.11 2.38 20160118 073600 5.12 2.37 20160118 073600 5.28 2.38 20160118 073600 5.46 2.40 20160118 073600 5.67 2.41 20160118 073600 5.85 2.43 20160118 073600 6.06 2.45 20160118 073600 6.12 2.32 20160118 073600 6.17 2.32 20160118 073600 6.20 2.34 20160118 073600 6.21 2.46 20160118 073600 6.25 2.36 20160118 073600 6.34 2.39 20160118 073600 6.38 2.33 20160118 073600 6.41 2.41 20160118 073600 6.41 2.48 20160118 073600 6.48 2.43 20160118 073600 6.56 2.46 20160118 073600 6.58 2.34 20160118 073600 6.61 2.50 20160118 073600 6.64 2.48 20160118 073600 6.72 2.50 20160118 073600 6.77 2.36 20160118 073600 7.00 2.37 20160118 073600 7.25 2.39 20160118 073600 7.51 2.40 20160118 073600 7.71 2.33 20160118 073600 7.75 2.42 20160118 073600 7.82 2.31 20160118 073600 7.90 2.33 20160118 073600 7.93 2.34 20160118 073600 7.98 2.36 20160118 073600 8.00 2.37 20160118 073600 8.02 2.43 20160118 073600 8.03 2.39 20160118 073600 8.05 2.40 20160118 073600 8.08 2.42 20160118 073600 8.08 2.43 20160118 073700 2.78 2.54 20160118 073700 2.79 2.56 20160118 073700 2.94 2.52 20160118 073700 3.01 2.58 20160118 073700 3.26 2.50 20160118 073700 3.37 2.60 20160118 073700 3.75 2.48 20160118 073700 3.77 2.62 20160118 073700 4.20 2.48 20160118 073700 4.31 2.64 20160118 073700 4.47 2.64 20160118 073700 4.55 2.63 20160118 073700 4.56 2.49 20160118 073700 4.61 2.62 20160118 073700 4.69 2.62 20160118 073700 4.75 2.61 20160118 073700 4.82 2.61 20160118 073700 4.87 2.63 20160118 073700 4.88 2.60 20160118 073700 4.90 2.62 20160118 073700 4.93 2.62 20160118 073700 4.95 2.60 20160118 073700 4.97 2.61 20160118 073700 5.01 2.51 20160118 073700 5.01 2.60 20160118 073700 5.43 2.53 20160118 073700 5.91 2.55 20160118 073700 6.05 2.40 20160118 073700 6.05 2.41 20160118 073700 6.06 2.43 20160118 073700 6.07 2.38 20160118 073700 6.09 2.36 20160118 073700 6.09 2.44 20160118 073700 6.14 2.35 20160118 073700 6.14 2.46 20160118 073700 6.18 2.48 20160118 073700 6.19 2.33 20160118 073700 6.26 2.49 20160118 073700 6.26 2.56 20160118 073700 6.29 2.32 20160118 073700 6.40 2.34 20160118 073700 6.42 2.51 20160118 073700 6.46 2.35 20160118 073700 6.56 2.37 20160118 073700 6.60 2.53 20160118 073700 6.62 2.39 20160118 073700 6.69 2.40 20160118 073700 6.76 2.42 20160118 073700 6.76 2.58 20160118 073700 6.82 2.44 20160118 073700 6.85 2.55 20160118 073700 6.87 2.46 20160118 073700 6.93 2.45 20160118 073700 7.00 2.44 20160118 073700 7.05 2.57 20160118 073700 7.11 2.42 20160118 073700 7.21 2.40 20160118 073700 7.28 2.60 20160118 073700 7.30 2.59 20160118 073700 7.31 2.38 20160118 073700 7.42 2.36 20160118 073700 7.56 2.35 20160118 073700 7.64 2.60 20160118 073700 7.65 2.61 20160118 073800 4.79 2.65 20160118 073800 4.80 2.65 20160118 073800 4.81 2.65 20160118 073800 4.82 2.65 20160118 073800 4.83 2.65 20160118 073800 4.84 2.64 20160118 073800 4.86 2.64 20160118 073800 4.87 2.66 20160118 073800 4.93 2.66 20160118 073800 5.00 2.66 20160118 073800 5.07 2.66 20160118 073800 5.20 2.67 20160118 073800 5.36 2.68 20160118 073800 5.52 2.69 20160118 073800 5.65 2.70 20160118 073800 5.82 2.71 20160118 073800 5.99 2.72 20160118 073800 6.15 2.73 20160118 073800 6.30 2.73 20160118 073800 6.45 2.79 20160118 073800 6.47 2.74 20160118 073800 6.50 2.81 20160118 073800 6.50 2.85 20160118 073800 6.54 2.75 20160118 073800 6.54 2.77 20160118 073800 6.55 2.83 20160118 073800 6.55 2.91 20160118 073800 6.58 2.87 20160118 073800 6.58 2.89 20160118 073800 6.58 2.90 20160118 073800 6.59 2.90 20160118 073800 6.61 2.91 20160118 073800 6.61 2.92 20160118 073800 6.67 2.72 20160118 073800 6.67 2.73 20160118 073800 6.73 2.92 20160118 073800 6.76 2.73 20160118 073800 6.79 2.75 20160118 073800 6.85 2.92 20160118 073800 6.93 2.93 20160118 073800 7.01 2.74 20160118 073800 7.07 2.75 20160118 073800 7.10 2.93 20160118 073800 7.25 2.75 20160118 073800 7.25 2.94 20160118 073800 7.42 2.94 20160118 073800 7.43 2.76 20160118 073800 7.55 2.76 20160118 073800 7.61 2.95 20160118 073800 7.75 2.95 20160118 073800 7.79 2.77 20160118 073800 7.90 2.77 20160118 073800 7.93 2.96 20160118 073800 8.05 2.96 20160118 073800 8.16 2.78 20160118 073800 8.32 2.78 20160118 073800 8.46 2.78 20160118 073800 8.81 2.79 20160118 073800 8.82 2.79 20160118 073800 9.18 2.80 20160118 073800 9.24 2.80 20160118 073900 10.05 3.14 20160118 073900 10.26 3.16 20160118 073900 10.41 3.15 20160118 073900 10.57 3.14 20160118 073900 10.74 3.12 20160118 073900 10.88 3.11 20160118 073900 11.04 3.10 20160118 073900 11.21 3.08 20160118 073900 11.38 3.07 20160118 073900 11.51 3.06 20160118 073900 11.68 3.04 20160118 073900 11.87 3.06 20160118 073900 12.07 3.08 20160118 073900 12.22 3.10 20160118 073900 12.41 3.12 20160118 073900 12.61 3.15 20160118 073900 12.79 3.17 20160118 073900 12.95 3.19 20160118 073900 13.06 3.25 20160118 073900 13.07 3.24 20160118 073900 13.08 3.24 20160118 073900 13.09 3.24 20160118 073900 13.12 3.24 20160118 073900 13.12 3.25 20160118 073900 13.13 3.21 20160118 073900 13.15 3.23 20160118 073900 13.17 3.23 20160118 073900 13.21 3.23 20160118 073900 13.21 3.25 20160118 073900 13.23 3.22 20160118 073900 13.32 3.25 20160118 073900 13.44 3.25 20160118 073900 13.55 3.26 20160118 073900 13.55 3.29 20160118 073900 13.56 3.29 20160118 073900 13.62 3.29 20160118 073900 13.63 3.29 20160118 073900 13.65 3.26 20160118 073900 13.67 3.29 20160118 073900 13.69 3.29 20160118 073900 13.70 3.29 20160118 073900 13.71 3.29 20160118 073900 13.73 3.28 20160118 073900 13.76 3.28 20160118 073900 13.79 3.26 20160118 073900 13.79 3.28 20160118 073900 13.84 3.27 20160118 073900 13.87 3.27 20160118 073900 13.91 3.26 20160118 073900 13.94 3.27 20160118 073900 14.01 3.26 20160118 073900 14.03 3.26 20160118 073900 8.22 2.97 20160118 073900 8.40 2.97 20160118 073900 8.57 2.98 20160118 073900 8.77 3.00 20160118 073900 8.98 3.03 20160118 073900 9.21 3.05 20160118 073900 9.44 3.07 20160118 073900 9.61 3.09 20160118 073900 9.83 3.11 20160118 074000 12.90 3.22 20160118 074000 12.91 3.23 20160118 074000 12.96 3.24 20160118 074000 12.97 3.23 20160118 074000 12.98 3.24 20160118 074000 13.03 3.24 20160118 074000 13.06 3.25 20160118 074000 13.08 3.25 20160118 074000 13.09 3.25 20160118 074000 13.14 3.26 20160118 074000 13.15 3.26 20160118 074000 13.20 3.27 20160118 074000 13.23 3.34 20160118 074000 13.24 3.28 20160118 074000 13.25 3.36 20160118 074000 13.26 3.29 20160118 074000 13.29 3.30 20160118 074000 13.30 3.34 20160118 074000 13.31 3.32 20160118 074000 13.32 3.37 20160118 074000 13.33 3.28 20160118 074000 13.34 3.33 20160118 074000 13.36 3.34 20160118 074000 13.38 3.34 20160118 074000 13.38 3.35 20160118 074000 13.39 3.36 20160118 074000 13.42 3.39 20160118 074000 13.43 3.38 20160118 074000 13.47 3.30 20160118 074000 13.48 3.39 20160118 074000 13.50 3.41 20160118 074000 13.51 3.40 20160118 074000 13.57 3.42 20160118 074000 13.61 3.43 20160118 074000 13.62 3.43 20160118 074000 13.63 3.30 20160118 074000 13.63 3.31 20160118 074000 13.66 3.30 20160118 074000 13.68 3.45 20160118 074000 13.70 3.44 20160118 074000 13.73 3.46 20160118 074000 13.75 3.31 20160118 074000 13.79 3.46 20160118 074000 13.79 3.48 20160118 074000 13.81 3.32 20160118 074000 13.82 3.33 20160118 074000 13.88 3.50 20160118 074000 13.90 3.48 20160118 074000 13.91 3.33 20160118 074000 13.91 3.49 20160118 074000 13.91 3.50 20160118 074000 13.92 3.49 20160118 074000 13.95 3.49 20160118 074000 13.96 3.33 20160118 074000 13.96 3.49 20160118 074000 13.99 3.49 20160118 074000 14.01 3.34 20160118 074000 14.01 3.49 20160118 074000 14.04 3.34 20160118 074000 14.14 3.35 20160118 074100 11.78 3.34 20160118 074100 11.78 3.37 20160118 074100 11.78 3.40 20160118 074100 11.79 3.38 20160118 074100 11.80 3.33 20160118 074100 11.80 3.36 20160118 074100 11.81 3.31 20160118 074100 11.82 3.29 20160118 074100 11.82 3.32 20160118 074100 11.82 3.40 20160118 074100 11.83 3.30 20160118 074100 11.86 3.29 20160118 074100 11.89 3.28 20160118 074100 11.92 3.27 20160118 074100 11.97 3.26 20160118 074100 12.00 3.25 20160118 074100 12.01 3.38 20160118 074100 12.07 3.24 20160118 074100 12.13 3.23 20160118 074100 12.14 3.37 20160118 074100 12.23 3.23 20160118 074100 12.34 3.35 20160118 074100 12.38 3.23 20160118 074100 12.47 3.26 20160118 074100 12.52 3.34 20160118 074100 12.57 3.24 20160118 074100 12.68 3.32 20160118 074100 12.75 3.28 20160118 074100 12.76 3.25 20160118 074100 12.89 3.31 20160118 074100 12.96 3.27 20160118 074100 13.02 3.29 20160118 074100 13.09 3.29 20160118 074100 13.12 3.27 20160118 074100 13.22 3.30 20160118 074100 13.30 3.27 20160118 074100 13.33 3.29 20160118 074100 13.42 3.28 20160118 074100 13.44 3.33 20160118 074100 13.47 3.30 20160118 074100 13.52 3.30 20160118 074100 13.53 3.30 20160118 074100 13.53 3.33 20160118 074100 13.61 3.32 20160118 074100 13.61 3.33 20160118 074100 13.70 3.31 20160118 074100 13.71 3.31 20160118 074100 13.71 3.34 20160118 074100 13.72 3.33 20160118 074100 13.79 3.36 20160118 074100 13.82 3.33 20160118 074100 13.89 3.38 20160118 074100 13.94 3.33 20160118 074100 13.97 3.34 20160118 074100 13.99 3.40 20160118 074100 14.00 3.35 20160118 074100 14.03 3.36 20160118 074100 14.05 3.38 20160118 074100 14.08 3.39 20160118 074100 14.08 3.42 20160118 074100 14.10 3.40 20160118 074100 14.13 3.42 20160118 074100 14.16 3.43 20160118 074100 14.17 3.44 20160118 074200 10.02 2.92 20160118 074200 10.03 2.90 20160118 074200 10.08 2.91 20160118 074200 10.11 2.89 20160118 074200 10.14 2.90 20160118 074200 10.17 2.95 20160118 074200 10.33 2.96 20160118 074200 10.50 2.97 20160118 074200 10.70 2.97 20160118 074200 10.88 2.98 20160118 074200 11.03 2.98 20160118 074200 11.05 3.02 20160118 074200 11.05 3.06 20160118 074200 11.06 3.00 20160118 074200 11.06 3.04 20160118 074200 11.06 3.15 20160118 074200 11.07 3.08 20160118 074200 11.08 3.13 20160118 074200 11.09 3.10 20160118 074200 11.15 3.16 20160118 074200 11.32 3.16 20160118 074200 11.48 3.17 20160118 074200 11.64 3.22 20160118 074200 11.65 3.17 20160118 074200 11.66 3.21 20160118 074200 11.69 3.23 20160118 074200 11.73 3.20 20160118 074200 11.77 3.17 20160118 074200 11.79 3.20 20160118 074200 11.88 3.19 20160118 074200 11.94 3.17 20160118 074200 11.95 3.24 20160118 074200 11.99 3.18 20160118 074200 12.08 3.17 20160118 074200 12.10 3.18 20160118 074200 12.18 3.17 20160118 074200 12.21 3.25 20160118 074200 12.23 3.17 20160118 074200 12.35 3.17 20160118 074200 8.59 2.80 20160118 074200 8.69 2.82 20160118 074200 8.83 2.84 20160118 074200 8.98 2.87 20160118 074200 9.11 2.89 20160118 074200 9.23 2.92 20160118 074200 9.36 2.94 20160118 074200 9.50 2.97 20160118 074200 9.57 2.93 20160118 074200 9.62 2.92 20160118 074200 9.64 2.99 20160118 074200 9.68 2.92 20160118 074200 9.71 2.93 20160118 074200 9.72 3.00 20160118 074200 9.74 2.91 20160118 074200 9.76 2.99 20160118 074200 9.81 2.91 20160118 074200 9.81 2.97 20160118 074200 9.84 2.94 20160118 074200 9.86 2.96 20160118 074200 9.88 2.91 20160118 074200 9.90 2.95 20160118 074200 9.95 2.90 20160118 074200 9.96 2.93 20160118 074200 9.99 2.95 20160118 074300 6.10 2.65 20160118 074300 6.11 2.66 20160118 074300 6.24 2.64 20160118 074300 6.35 2.66 20160118 074300 6.46 2.63 20160118 074300 6.59 2.66 20160118 074300 6.67 2.63 20160118 074300 6.77 2.66 20160118 074300 6.84 2.62 20160118 074300 7.00 2.67 20160118 074300 7.10 2.61 20160118 074300 7.21 2.67 20160118 074300 7.35 2.60 20160118 074300 7.43 2.67 20160118 074300 7.61 2.59 20160118 074300 7.62 2.67 20160118 074300 7.82 2.67 20160118 074300 7.86 2.58 20160118 074300 7.88 2.68 20160118 074300 7.92 2.69 20160118 074300 7.97 2.70 20160118 074300 8.04 2.72 20160118 074300 8.07 2.58 20160118 074300 8.11 2.73 20160118 074300 8.22 2.75 20160118 074300 8.27 2.58 20160118 074300 8.30 2.76 20160118 074300 8.44 2.78 20160118 074300 8.47 2.59 20160118 074300 8.64 2.44 20160118 074300 8.65 2.60 20160118 074300 8.69 2.44 20160118 074300 8.71 2.46 20160118 074300 8.75 2.46 20160118 074300 8.79 2.47 20160118 074300 8.81 2.48 20160118 074300 8.86 2.49 20160118 074300 8.87 2.50 20160118 074300 8.87 2.60 20160118 074300 8.92 2.50 20160118 074300 8.97 2.51 20160118 074300 9.00 2.52 20160118 074300 9.05 2.53 20160118 074300 9.11 2.53 20160118 074300 9.11 2.61 20160118 074300 9.15 2.54 20160118 074300 9.20 2.55 20160118 074300 9.23 2.55 20160118 074300 9.27 2.56 20160118 074300 9.31 2.56 20160118 074300 9.34 2.57 20160118 074300 9.34 2.61 20160118 074300 9.36 2.58 20160118 074300 9.41 2.58 20160118 074300 9.46 2.59 20160118 074300 9.51 2.60 20160118 074300 9.56 2.61 20160118 074300 9.56 2.62 20160118 074300 9.63 2.61 20160118 074300 9.69 2.61 20160118 074300 9.73 2.62 20160118 074300 9.78 2.62 20160118 074300 9.82 2.63 20160118 074400 2.21 0.92 20160118 074400 2.32 0.89 20160118 074400 2.37 1.37 20160118 074400 2.56 1.34 20160118 074400 2.60 0.95 20160118 074400 2.73 1.42 20160118 074400 2.90 1.02 20160118 074400 3.09 1.31 20160118 074400 3.18 1.46 20160118 074400 3.42 0.98 20160118 074400 3.46 1.17 20160118 074400 3.63 1.50 20160118 074400 3.82 1.29 20160118 074400 3.86 1.28 20160118 074400 4.29 1.54 20160118 074400 4.33 1.43 20160118 074400 4.37 1.01 20160118 074400 4.64 1.25 20160118 074400 4.95 1.58 20160118 074400 5.30 1.21 20160118 074400 5.34 1.03 20160118 074400 5.48 1.80 20160118 074400 5.56 1.84 20160118 074400 5.63 1.63 20160118 074400 5.80 1.77 20160118 074400 5.88 1.88 20160118 074400 5.99 1.19 20160118 074400 6.21 1.05 20160118 074400 6.23 1.66 20160118 074400 6.27 1.74 20160118 074400 6.37 1.91 20160118 074400 6.82 1.16 20160118 074400 6.94 1.71 20160118 074400 7.15 1.07 20160118 074400 7.26 1.95 20160118 074400 7.49 1.13 20160118 074400 8.04 1.08 20160118 074400 8.22 1.11 20160118 074400 8.27 1.98 20160118 074400 8.36 2.23 20160118 074400 8.37 2.25 20160118 074400 8.38 2.27 20160118 074400 8.39 2.21 20160118 074400 8.39 2.28 20160118 074400 8.40 2.30 20160118 074400 8.43 2.32 20160118 074400 8.46 2.18 20160118 074400 8.46 2.34 20160118 074400 8.47 2.35 20160118 074400 8.51 2.37 20160118 074400 8.51 2.38 20160118 074400 8.52 2.39 20160118 074400 8.54 2.15 20160118 074400 8.55 2.40 20160118 074400 8.55 2.41 20160118 074400 8.58 2.42 20160118 074400 8.62 2.13 20160118 074400 8.62 2.43 20160118 074400 8.69 2.11 20160118 074400 8.77 2.08 20160118 074400 8.85 2.06 20160118 074400 8.94 2.03 20160118 074400 9.02 2.02 20160118 074500 1.62 2.81 20160118 074500 1.71 2.79 20160118 074500 1.72 2.73 20160118 074500 1.79 2.62 20160118 074500 1.88 2.84 20160118 074500 2.18 2.51 20160118 074500 2.28 2.86 20160118 074500 2.70 2.42 20160118 074500 2.76 2.88 20160118 074500 3.25 2.34 20160118 074500 3.40 2.91 20160118 074500 3.94 2.25 20160118 074500 3.97 2.93 20160118 074500 4.56 2.96 20160118 074500 4.68 2.18 20160118 074500 4.98 3.02 20160118 074500 5.05 3.02 20160118 074500 5.06 3.01 20160118 074500 5.13 3.00 20160118 074500 5.17 3.03 20160118 074500 5.26 2.98 20160118 074500 5.28 3.00 20160118 074500 5.40 3.03 20160118 074500 5.46 2.08 20160118 074500 5.75 3.03 20160118 074500 6.13 3.04 20160118 074500 6.24 3.02 20160118 074500 6.37 3.00 20160118 074500 6.42 2.98 20160118 074500 6.56 2.96 20160118 074500 6.69 2.95 20160118 074500 6.75 2.93 20160118 074500 6.89 2.91 20160118 074500 6.94 2.95 20160118 074500 6.95 2.89 20160118 074500 7.11 2.88 20160118 074500 7.12 2.94 20160118 074500 7.30 2.93 20160118 074500 7.34 2.87 20160118 074500 7.47 2.92 20160118 074500 7.49 2.87 20160118 074500 7.70 2.91 20160118 074500 7.72 2.86 20160118 074500 7.91 2.86 20160118 074500 7.93 2.91 20160118 074500 8.05 2.85 20160118 074500 8.12 2.90 20160118 074500 8.36 2.89 20160118 074500 8.37 2.85 20160118 074500 8.40 2.89 20160118 074500 8.48 2.88 20160118 074500 8.50 2.88 20160118 074500 8.52 2.87 20160118 074500 8.57 2.85 20160118 074500 8.59 2.86 20160118 074500 8.61 2.85 20160118 074500 8.61 2.86 20160118 074500 8.66 2.85 20160118 074600 5.18 3.05 20160118 074600 5.19 3.04 20160118 074600 5.19 3.06 20160118 074600 5.21 3.03 20160118 074600 5.21 3.04 20160118 074600 5.22 3.03 20160118 074600 5.23 3.07 20160118 074600 5.25 3.04 20160118 074600 5.26 3.02 20160118 074600 5.26 3.08 20160118 074600 5.29 3.02 20160118 074600 5.33 3.01 20160118 074600 5.33 3.05 20160118 074600 5.36 3.05 20160118 074600 5.37 3.01 20160118 074600 5.40 3.03 20160118 074600 5.41 3.01 20160118 074600 5.47 3.01 20160118 074600 5.47 3.03 20160118 074600 5.50 3.12 20160118 074600 5.53 3.00 20160118 074600 5.60 3.02 20160118 074600 5.75 3.00 20160118 074600 5.75 3.16 20160118 074600 5.91 3.00 20160118 074600 6.00 3.20 20160118 074600 6.16 2.99 20160118 074600 6.20 3.24 20160118 074600 6.42 2.98 20160118 074600 6.44 3.28 20160118 074600 6.68 3.32 20160118 074600 6.73 2.96 20160118 074600 6.81 2.96 20160118 074600 6.86 3.35 20160118 074600 7.10 3.39 20160118 074600 7.28 3.43 20160118 074600 7.29 3.46 20160118 074600 7.34 3.49 20160118 074600 7.42 3.52 20160118 074600 7.54 3.55 20160118 074600 7.70 3.59 20160118 074600 7.84 3.61 20160118 074600 8.03 3.65 20160118 074600 8.26 3.68 20160118 074600 8.39 3.70 20160118 074600 8.44 3.71 20160118 074600 8.51 3.73 20160118 074600 8.54 3.74 20160118 074600 8.59 3.75 20160118 074600 8.61 3.76 20160118 074600 8.61 3.78 20160118 074600 8.64 3.80 20160118 074600 8.67 3.79 20160118 074600 8.67 3.82 20160118 074600 8.78 3.86 20160118 074600 8.83 3.88 20160118 074600 8.91 3.91 20160118 074600 9.04 3.95 20160118 074600 9.14 3.98 20160118 074600 9.22 4.00 20160118 074600 9.36 4.04 20160118 074600 9.49 4.07 20160118 074600 9.52 4.08 20160118 074700 10.00 4.17 20160118 074700 10.18 4.17 20160118 074700 10.21 4.22 20160118 074700 10.37 4.16 20160118 074700 10.42 4.59 20160118 074700 10.54 4.16 20160118 074700 10.59 4.20 20160118 074700 10.74 4.15 20160118 074700 10.92 4.18 20160118 074700 10.95 4.15 20160118 074700 11.14 4.14 20160118 074700 11.19 4.67 20160118 074700 11.29 4.15 20160118 074700 11.37 4.14 20160118 074700 11.89 4.74 20160118 074700 12.43 5.44 20160118 074700 12.67 4.82 20160118 074700 13.46 4.90 20160118 074700 14.32 4.98 20160118 074700 14.98 5.05 20160118 074700 15.14 5.08 20160118 074700 15.35 5.12 20160118 074700 15.49 5.15 20160118 074700 15.69 5.19 20160118 074700 15.93 5.22 20160118 074700 16.14 5.26 20160118 074700 16.33 5.29 20160118 074700 16.59 5.33 20160118 074700 16.76 5.36 20160118 074700 16.76 5.37 20160118 074700 16.77 5.38 20160118 074700 16.78 5.40 20160118 074700 16.81 5.41 20160118 074700 16.83 5.42 20160118 074700 16.87 5.43 20160118 074700 16.92 5.44 20160118 074700 16.96 5.46 20160118 074700 17.02 5.46 20160118 074700 17.11 5.46 20160118 074700 17.17 5.47 20160118 074700 17.24 5.47 20160118 074700 17.32 5.47 20160118 074700 17.38 5.48 20160118 074700 17.45 5.49 20160118 074700 17.50 5.49 20160118 074700 17.57 5.50 20160118 074700 4.94 5.32 20160118 074700 6.94 5.38 20160118 074700 8.45 4.37 20160118 074700 8.57 5.25 20160118 074700 8.84 4.34 20160118 074700 8.86 4.43 20160118 074700 9.16 4.31 20160118 074700 9.47 4.28 20160118 074700 9.55 4.09 20160118 074700 9.57 4.10 20160118 074700 9.61 4.12 20160118 074700 9.64 4.13 20160118 074700 9.67 4.51 20160118 074700 9.68 4.14 20160118 074700 9.73 4.15 20160118 074700 9.78 4.17 20160118 074700 9.83 4.17 20160118 074700 9.85 4.26 20160118 074800 14.31 5.18 20160118 074800 19.47 5.13 20160118 074800 22.93 4.37 20160118 074800 23.01 4.39 20160118 074800 23.25 4.35 20160118 074800 23.37 4.41 20160118 074800 23.80 4.33 20160118 074800 24.15 4.43 20160118 074800 24.42 4.45 20160118 074800 24.56 4.48 20160118 074800 24.71 4.50 20160118 074800 24.82 4.32 20160118 074800 24.95 4.53 20160118 074800 25.26 4.56 20160118 074800 25.52 4.58 20160118 074800 25.70 5.06 20160118 074800 25.85 4.61 20160118 074800 26.11 4.30 20160118 074800 26.29 4.63 20160118 074800 26.64 4.65 20160118 074800 26.74 4.66 20160118 074800 26.99 4.67 20160118 074800 27.14 4.68 20160118 074800 27.31 4.70 20160118 074800 27.54 4.70 20160118 074800 27.67 4.28 20160118 074800 27.72 4.72 20160118 074800 27.90 4.73 20160118 074800 28.15 4.74 20160118 074800 28.52 4.76 20160118 074800 28.98 4.27 20160118 074800 30.02 4.79 20160118 074800 30.19 4.27 20160118 074800 31.41 4.27 20160118 074800 31.95 4.99 20160118 074800 32.48 4.27 20160118 074800 32.61 4.80 20160118 074800 33.72 4.27 20160118 074800 34.96 4.27 20160118 074800 35.28 4.83 20160118 074800 36.22 4.27 20160118 074800 37.30 4.27 20160118 074800 37.67 4.93 20160118 074800 38.57 4.27 20160118 074800 39.04 4.85 20160118 074800 39.17 4.28 20160118 074800 39.43 4.28 20160118 074800 39.56 4.93 20160118 074800 39.63 4.28 20160118 074800 39.86 4.29 20160118 074800 40.12 4.29 20160118 074800 40.31 4.29 20160118 074800 41.92 4.92 20160118 074800 43.23 4.87 20160118 074800 44.39 4.93 20160118 074800 46.45 4.92 20160118 074800 47.06 4.88 20160118 074800 48.99 4.92 20160118 074800 51.55 4.92 20160118 074800 51.74 4.90 20160118 074800 54.21 4.92 20160118 074800 56.50 4.92 20160118 074800 56.58 4.92 20160118 074900 29.11 5.25 20160118 074900 29.15 5.21 20160118 074900 29.15 5.29 20160118 074900 29.18 5.17 20160118 074900 29.24 5.32 20160118 074900 29.27 5.14 20160118 074900 29.36 5.36 20160118 074900 29.45 5.10 20160118 074900 29.59 5.06 20160118 074900 29.79 5.03 20160118 074900 30.00 4.99 20160118 074900 30.27 4.95 20160118 074900 30.50 4.92 20160118 074900 30.82 4.89 20160118 074900 31.16 4.85 20160118 074900 31.48 4.82 20160118 074900 31.90 4.79 20160118 074900 32.35 4.75 20160118 074900 32.41 4.65 20160118 074900 32.41 4.73 20160118 074900 32.42 4.64 20160118 074900 32.42 4.65 20160118 074900 32.42 4.72 20160118 074900 32.44 4.64 20160118 074900 32.44 4.68 20160118 074900 32.44 4.71 20160118 074900 32.45 4.67 20160118 074900 32.46 4.64 20160118 074900 32.46 4.66 20160118 074900 32.46 4.70 20160118 074900 32.48 4.63 20160118 074900 32.81 4.64 20160118 074900 33.84 4.62 20160118 074900 34.69 4.60 20160118 074900 35.71 4.57 20160118 074900 36.79 4.55 20160118 074900 37.63 4.54 20160118 074900 38.63 4.52 20160118 074900 39.71 4.50 20160118 074900 40.48 4.29 20160118 074900 40.70 4.30 20160118 074900 40.70 4.48 20160118 074900 40.95 4.30 20160118 074900 40.98 4.31 20160118 074900 41.00 4.48 20160118 074900 41.04 4.33 20160118 074900 41.10 4.47 20160118 074900 41.13 4.34 20160118 074900 41.13 4.47 20160118 074900 41.20 4.36 20160118 074900 41.21 4.47 20160118 074900 41.31 4.37 20160118 074900 41.36 4.46 20160118 074900 41.43 4.39 20160118 074900 41.48 4.46 20160118 074900 41.56 4.41 20160118 074900 41.60 4.45 20160118 074900 41.69 4.42 20160118 074900 41.79 4.44 20160118 075000 23.36 7.29 20160118 075000 23.50 7.30 20160118 075000 23.58 7.27 20160118 075000 23.67 7.31 20160118 075000 23.82 7.25 20160118 075000 23.83 7.31 20160118 075000 24.00 7.32 20160118 075000 24.05 7.23 20160118 075000 24.21 7.32 20160118 075000 24.24 7.21 20160118 075000 24.39 7.70 20160118 075000 24.40 7.68 20160118 075000 24.41 7.33 20160118 075000 24.46 7.63 20160118 075000 24.48 7.19 20160118 075000 24.48 7.72 20160118 075000 24.55 7.59 20160118 075000 24.60 7.55 20160118 075000 24.61 7.33 20160118 075000 24.66 7.51 20160118 075000 24.73 7.17 20160118 075000 24.73 7.47 20160118 075000 24.76 7.33 20160118 075000 24.81 7.42 20160118 075000 24.86 7.39 20160118 075000 24.92 7.35 20160118 075000 24.93 7.15 20160118 075000 25.17 7.13 20160118 075000 25.42 7.11 20160118 075000 25.69 7.08 20160118 075000 25.90 7.05 20160118 075000 26.16 7.02 20160118 075000 26.42 6.99 20160118 075000 26.65 6.96 20160118 075000 26.90 6.93 20160118 075000 27.16 6.89 20160118 075000 27.43 6.86 20160118 075000 27.52 6.82 20160118 075000 27.55 6.77 20160118 075000 27.59 6.72 20160118 075000 27.63 6.68 20160118 075000 27.68 6.63 20160118 075000 27.75 6.58 20160118 075000 27.82 6.52 20160118 075000 27.89 6.48 20160118 075000 27.98 6.43 20160118 075000 28.09 6.36 20160118 075000 28.18 6.31 20160118 075000 28.30 6.24 20160118 075000 28.41 6.17 20160118 075000 28.49 6.11 20160118 075000 28.60 6.05 20160118 075000 28.74 5.98 20160118 075000 28.84 5.92 20160118 075000 28.92 5.86 20160118 075000 28.94 5.80 20160118 075000 29.01 5.74 20160118 075000 29.03 5.70 20160118 075000 29.06 5.64 20160118 075000 29.16 5.58 20160118 075000 29.20 5.52 20160118 075000 29.24 5.47 20160118 075000 29.30 5.41 20160118 075100 13.41 5.50 20160118 075100 13.51 5.54 20160118 075100 13.63 5.59 20160118 075100 13.75 5.64 20160118 075100 13.89 5.69 20160118 075100 13.95 6.78 20160118 075100 14.33 6.73 20160118 075100 14.33 6.85 20160118 075100 14.41 5.75 20160118 075100 14.70 6.69 20160118 075100 14.99 6.65 20160118 075100 15.00 6.93 20160118 075100 15.04 5.83 20160118 075100 15.35 6.60 20160118 075100 15.65 5.90 20160118 075100 15.71 6.55 20160118 075100 15.79 7.02 20160118 075100 16.01 6.51 20160118 075100 16.17 5.96 20160118 075100 16.37 6.46 20160118 075100 16.60 7.11 20160118 075100 16.71 6.41 20160118 075100 16.78 6.04 20160118 075100 16.89 6.39 20160118 075100 17.04 6.38 20160118 075100 17.23 6.37 20160118 075100 17.28 7.19 20160118 075100 17.38 6.11 20160118 075100 17.46 6.36 20160118 075100 17.66 6.35 20160118 075100 17.88 6.18 20160118 075100 17.96 6.34 20160118 075100 18.12 7.29 20160118 075100 18.26 6.33 20160118 075100 18.47 6.25 20160118 075100 18.54 6.32 20160118 075100 18.91 6.31 20160118 075100 18.97 7.38 20160118 075100 19.82 7.48 20160118 075100 20.54 7.57 20160118 075100 20.71 7.60 20160118 075100 20.74 7.62 20160118 075100 20.79 7.63 20160118 075100 20.84 7.65 20160118 075100 20.89 7.67 20160118 075100 20.93 7.69 20160118 075100 21.01 7.71 20160118 075100 21.08 7.73 20160118 075100 21.21 7.75 20160118 075100 21.60 7.76 20160118 075100 22.06 7.76 20160118 075100 22.55 7.77 20160118 075100 22.94 7.78 20160118 075100 23.41 7.79 20160118 075100 23.88 7.80 20160118 075100 24.37 7.81 20160118 075100 24.54 7.74 20160118 075100 24.62 7.75 20160118 075100 24.71 7.77 20160118 075100 24.77 7.82 20160118 075100 24.80 7.78 20160118 075100 24.88 7.80 20160118 075100 24.96 7.81 20160118 075100 25.05 7.83 20160118 075200 10.19 4.65 20160118 075200 10.24 4.63 20160118 075200 10.27 2.70 20160118 075200 10.32 4.61 20160118 075200 10.32 4.70 20160118 075200 10.39 4.59 20160118 075200 10.46 4.45 20160118 075200 10.47 4.57 20160118 075200 10.55 4.55 20160118 075200 10.59 4.76 20160118 075200 10.62 4.53 20160118 075200 10.68 4.51 20160118 075200 10.75 4.48 20160118 075200 10.82 2.69 20160118 075200 10.93 4.83 20160118 075200 11.27 4.91 20160118 075200 11.32 2.71 20160118 075200 11.57 4.97 20160118 075200 11.71 2.75 20160118 075200 11.91 5.05 20160118 075200 12.01 2.78 20160118 075200 12.25 5.13 20160118 075200 12.37 2.82 20160118 075200 12.59 5.20 20160118 075200 12.85 2.87 20160118 075200 12.87 5.27 20160118 075200 13.03 5.32 20160118 075200 13.11 2.90 20160118 075200 13.14 5.37 20160118 075200 13.21 5.41 20160118 075200 13.30 5.45 20160118 075200 13.43 2.93 20160118 075200 5.11 3.43 20160118 075200 5.12 3.28 20160118 075200 5.12 3.36 20160118 075200 5.13 3.22 20160118 075200 5.14 2.98 20160118 075200 5.14 3.06 20160118 075200 5.14 3.14 20160118 075200 5.16 2.92 20160118 075200 5.17 2.84 20160118 075200 5.24 3.50 20160118 075200 5.45 3.58 20160118 075200 5.54 2.79 20160118 075200 5.66 3.66 20160118 075200 5.84 3.72 20160118 075200 6.06 3.80 20160118 075200 6.14 2.78 20160118 075200 6.29 3.87 20160118 075200 6.55 3.95 20160118 075200 6.75 4.02 20160118 075200 6.85 2.77 20160118 075200 7.00 4.09 20160118 075200 7.43 4.13 20160118 075200 7.57 2.75 20160118 075200 7.79 4.17 20160118 075200 8.15 2.74 20160118 075200 8.23 4.22 20160118 075200 8.68 4.26 20160118 075200 8.89 2.73 20160118 075200 9.07 4.30 20160118 075200 9.53 4.35 20160118 075200 9.58 2.71 20160118 075200 9.99 4.40 20160118 075300 10.29 2.17 20160118 075300 10.29 2.86 20160118 075300 10.43 2.89 20160118 075300 10.52 2.21 20160118 075300 10.88 2.96 20160118 075300 11.08 2.16 20160118 075300 11.17 2.23 20160118 075300 11.30 2.99 20160118 075300 11.82 2.92 20160118 075300 11.97 2.18 20160118 075300 12.03 2.93 20160118 075300 12.10 2.16 20160118 075300 13.31 2.96 20160118 075300 13.35 2.97 20160118 075300 13.71 2.96 20160118 075300 13.98 3.00 20160118 075300 14.60 3.01 20160118 075300 16.07 3.07 20160118 075300 1.62 2.57 20160118 075300 17.55 3.12 20160118 075300 18.51 3.16 20160118 075300 18.57 3.18 20160118 075300 18.63 3.20 20160118 075300 18.69 3.22 20160118 075300 18.77 3.24 20160118 075300 18.87 3.25 20160118 075300 18.97 3.27 20160118 075300 19.06 3.29 20160118 075300 19.18 3.30 20160118 075300 2.28 2.51 20160118 075300 2.57 2.62 20160118 075300 2.87 2.96 20160118 075300 3.03 2.96 20160118 075300 4.02 2.45 20160118 075300 4.18 2.74 20160118 075300 4.32 2.68 20160118 075300 4.37 2.55 20160118 075300 4.37 2.72 20160118 075300 4.43 2.61 20160118 075300 4.80 2.77 20160118 075300 4.99 2.49 20160118 075300 5.00 2.65 20160118 075300 5.17 2.97 20160118 075300 5.21 2.96 20160118 075300 5.84 2.44 20160118 075300 5.98 2.80 20160118 075300 6.00 2.38 20160118 075300 6.08 2.71 20160118 075300 7.15 2.38 20160118 075300 7.30 2.83 20160118 075300 7.49 2.77 20160118 075300 7.73 2.96 20160118 075300 7.77 2.32 20160118 075300 8.17 2.97 20160118 075300 8.62 2.32 20160118 075300 8.85 2.86 20160118 075300 9.00 2.82 20160118 075300 9.57 2.18 20160118 075300 9.62 2.19 20160118 075300 9.84 2.17 20160118 075300 9.85 2.25 20160118 075300 9.89 2.28 20160118 075300 9.97 2.20 20160118 075400 17.65 3.34 20160118 075400 17.84 3.31 20160118 075400 17.84 3.33 20160118 075400 18.00 3.33 20160118 075400 18.19 3.33 20160118 075400 18.24 3.26 20160118 075400 18.39 3.32 20160118 075400 18.55 3.32 20160118 075400 18.60 3.23 20160118 075400 18.75 3.32 20160118 075400 18.96 3.31 20160118 075400 19.05 3.18 20160118 075400 19.13 3.31 20160118 075400 19.53 3.14 20160118 075400 19.95 3.11 20160118 075400 20.34 2.58 20160118 075400 20.47 3.07 20160118 075400 20.71 2.70 20160118 075400 21.00 3.03 20160118 075400 21.16 2.86 20160118 075400 21.46 2.99 20160118 080800 10.38 2.70 20160118 080800 10.65 3.02 20160118 080800 10.69 2.99 20160118 080800 10.74 2.96 20160118 080800 10.76 2.77 20160118 080800 10.79 2.92 20160118 080800 10.83 2.89 20160118 080800 10.85 2.78 20160118 080800 10.89 2.85 20160118 080800 10.92 2.79 20160118 080800 10.93 2.78 20160118 080800 10.96 2.84 20160118 080800 10.97 2.80 20160118 080800 10.99 2.83 20160118 080800 11.00 2.81 20160118 080800 11.02 2.82 20160118 080800 11.16 2.78 20160118 080800 11.41 2.75 20160118 080800 11.43 2.78 20160118 080800 11.69 2.79 20160118 080800 12.06 2.80 20160118 080800 12.22 2.78 20160118 080800 12.55 2.82 20160118 080800 12.98 2.83 20160118 080800 13.14 2.82 20160118 080800 13.51 2.84 20160118 080800 13.81 2.85 20160118 080800 5.23 2.35 20160118 080800 5.38 2.28 20160118 080800 5.58 2.42 20160118 080800 5.81 2.23 20160118 080800 6.29 2.48 20160118 080800 6.38 2.17 20160118 080800 7.04 2.11 20160118 080800 7.29 2.54 20160118 080800 7.73 2.06 20160118 080800 8.39 2.60 20160118 080800 9.32 2.65 20160118 080900 10.58 1.91 20160118 080900 11.88 1.88 20160118 080900 13.14 1.86 20160118 080900 14.39 1.83 20160118 080900 15.61 1.81 20160118 080900 16.48 1.80 20160118 080900 16.95 1.58 20160118 080900 17.40 1.78 20160118 080900 18.10 1.69 20160118 080900 18.11 1.76 20160118 080900 18.59 1.75 20160118 080900 8.63 2.00 20160118 080900 9.41 1.95 20160118 083000 3.48 0.95 20160118 083000 3.81 0.95 20160118 083000 4.11 0.94 20160118 083000 4.41 0.94 20160118 083000 4.76 0.95 20160118 083000 4.96 0.95 20160118 083000 5.26 0.96 20160118 083000 5.58 0.97 20160118 083000 5.83 0.98 20160118 083000 6.11 0.99 20160118 083000 6.37 1.00 20160118 083100 2.09 0.96 20160118 083100 2.18 0.97 20160118 083100 2.19 0.96 20160118 083100 2.27 0.97 20160118 083100 2.34 0.96 20160118 083100 2.35 0.97 20160118 083100 2.37 0.96 20160118 083100 2.40 0.96 20160118 083100 2.41 0.99 20160118 083100 2.43 0.96 20160118 083100 2.44 0.97 20160118 083100 2.52 0.97 20160118 083100 2.53 0.97 20160118 083100 2.56 0.95 20160118 083100 2.56 1.06 20160118 083100 2.58 1.05 20160118 083100 2.60 1.05 20160118 083100 2.61 0.97 20160118 083100 2.61 1.04 20160118 083100 2.63 1.01 20160118 083100 2.65 1.03 20160118 083100 2.66 1.02 20160118 083100 2.66 1.05 20160118 083100 2.67 0.97 20160118 083100 2.69 1.02 20160118 083100 2.72 1.01 20160118 083100 2.74 1.00 20160118 083100 2.75 0.97 20160118 083100 2.75 1.05 20160118 083100 2.76 0.98 20160118 083100 2.77 0.95 20160118 083100 2.77 0.99 20160118 083100 2.81 0.97 20160118 083100 2.86 0.98 20160118 083100 2.87 1.03 20160118 083100 2.93 1.05 20160118 083100 2.94 0.95 20160118 083100 2.97 0.98 20160118 083100 3.05 1.04 20160118 083100 3.06 0.98 20160118 083100 3.19 0.99 20160118 083100 3.23 0.95 20160118 083100 3.29 1.04 20160118 083100 3.29 1.06 20160118 083100 3.31 0.99 20160118 083100 3.44 1.00 20160118 083100 3.51 1.08 20160118 083100 3.55 1.04 20160118 083100 3.59 1.00 20160118 083100 3.72 1.04 20160118 083100 3.73 1.00 20160118 083100 3.84 1.01 20160118 083100 3.85 1.01 20160118 083100 3.89 1.02 20160118 083100 3.91 1.03 20160118 083100 3.92 1.03 20160118 083100 3.93 1.02 20160118 083100 3.95 1.03 20160118 083200 3.73 1.10 20160118 083200 3.92 1.12 20160118 083200 3.93 1.07 20160118 083200 3.93 1.10 20160118 083200 3.97 1.05 20160118 083200 4.05 1.01 20160118 083200 4.18 0.98 20160118 083200 4.33 0.95 20160118 083200 4.48 0.92 20160118 083200 4.69 0.89 20160118 083200 4.88 0.86 20160118 083200 4.95 0.87 20160118 083200 5.00 0.87 20160118 083200 5.05 0.87 20160118 083200 5.13 0.87 20160118 083200 5.18 0.88 20160118 083200 5.24 0.88 20160118 083200 5.30 0.88 20160118 083200 5.36 0.88 20160118 083200 5.40 0.89 20160118 083200 5.40 0.93 20160118 083200 5.44 0.96 20160118 083200 5.51 1.00 20160118 083200 5.58 1.03 20160118 083200 5.71 1.06 20160118 083200 5.85 1.10 20160118 083200 6.03 1.13 20160118 083200 6.18 1.17 20160118 083200 6.45 1.19 20160118 083200 6.79 1.20 20160118 083200 7.04 1.22 20160118 083200 7.38 1.23 20160118 083200 7.46 1.25 20160118 083200 7.54 1.24 20160118 083200 7.57 1.25 20160118 083200 7.62 1.24 20160118 083200 7.66 1.22 20160118 083200 7.68 1.25 20160118 083200 7.74 1.22 20160118 083200 7.77 1.24 20160118 083200 7.82 1.22 20160118 083200 7.87 1.20 20160118 083200 7.95 1.20 20160118 083200 7.96 1.27 20160118 083200 7.98 1.24 20160118 083200 8.00 1.19 20160118 083200 8.20 1.23 20160118 083200 8.23 1.28 20160118 083200 8.43 1.22 20160118 083200 8.50 1.29 20160118 083200 8.66 1.21 20160118 083200 8.77 1.31 20160118 083200 8.84 1.29 20160118 083200 8.86 1.28 20160118 083200 8.90 1.20 20160118 083200 8.95 1.26 20160118 083200 9.01 1.25 20160118 083200 9.07 1.24 20160118 083200 9.17 1.22 20160118 083200 9.18 1.20 20160118 083200 9.28 1.21 20160118 083200 9.39 1.19 20160118 083200 9.44 1.18 20160118 083300 10.09 1.60 20160118 083300 10.25 1.60 20160118 083300 10.45 1.60 20160118 083300 10.68 1.60 20160118 083300 10.82 1.61 20160118 083300 10.93 1.62 20160118 083300 11.06 1.63 20160118 083300 11.19 1.65 20160118 083300 11.34 1.66 20160118 083300 11.47 1.67 20160118 083300 11.63 1.69 20160118 083300 11.80 1.71 20160118 083300 11.95 1.72 20160118 083300 11.99 1.72 20160118 083300 12.01 1.73 20160118 083300 12.05 1.73 20160118 083300 12.08 1.73 20160118 083300 12.15 1.73 20160118 083300 12.21 1.73 20160118 083300 12.29 1.73 20160118 083300 12.41 1.74 20160118 083300 12.50 1.73 20160118 083300 12.66 1.73 20160118 083300 12.76 1.72 20160118 083300 12.91 1.72 20160118 083300 13.05 1.71 20160118 083300 13.18 1.70 20160118 083300 13.29 1.70 20160118 083300 8.83 1.61 20160118 083300 8.93 1.61 20160118 083300 9.03 1.61 20160118 083300 9.18 1.61 20160118 083300 9.36 1.61 20160118 083300 9.54 1.60 20160118 083300 9.70 1.60 20160118 083300 9.88 1.60 20160118 083400 10.00 1.54 20160118 083400 10.19 1.54 20160118 083400 10.34 1.54 20160118 083400 10.50 1.54 20160118 083400 10.54 1.75 20160118 083400 10.56 1.75 20160118 083400 10.57 1.76 20160118 083400 10.58 1.75 20160118 083400 10.59 1.74 20160118 083400 10.66 1.76 20160118 083400 10.68 1.54 20160118 083400 10.70 1.77 20160118 083400 10.82 1.54 20160118 083400 10.87 1.79 20160118 083400 10.99 1.54 20160118 083400 11.09 1.80 20160118 083400 11.12 1.55 20160118 083400 11.21 1.81 20160118 083400 11.24 1.56 20160118 083400 11.38 1.57 20160118 083400 11.49 1.83 20160118 083400 11.50 1.58 20160118 083400 11.62 1.59 20160118 083400 11.77 1.61 20160118 083400 11.83 1.84 20160118 083400 11.90 1.62 20160118 083400 12.00 1.86 20160118 083400 12.03 1.64 20160118 083400 12.19 1.65 20160118 083400 12.33 1.66 20160118 083400 12.42 1.85 20160118 083400 12.50 1.67 20160118 083400 12.57 1.83 20160118 083400 12.62 1.67 20160118 083400 12.77 1.68 20160118 083400 12.89 1.81 20160118 083400 12.93 1.69 20160118 083400 13.04 1.69 20160118 083400 13.13 1.80 20160118 083400 13.18 1.70 20160118 083400 13.21 1.78 20160118 083400 13.31 1.76 20160118 083400 13.32 1.70 20160118 083400 13.36 1.74 20160118 083400 13.41 1.72 20160118 083400 13.45 1.70 20160118 083400 8.48 1.61 20160118 083400 8.53 1.61 20160118 083400 8.55 1.61 20160118 083400 8.59 1.61 20160118 083400 8.62 1.61 20160118 083400 8.67 1.61 20160118 083400 8.72 1.60 20160118 083400 8.72 1.61 20160118 083400 8.81 1.59 20160118 083400 8.95 1.59 20160118 083400 9.05 1.58 20160118 083400 9.21 1.57 20160118 083400 9.36 1.56 20160118 083400 9.48 1.55 20160118 083400 9.66 1.54 20160118 083400 9.87 1.54 20160118 083500 10.08 1.82 20160118 083500 10.24 1.82 20160118 083500 10.26 1.81 20160118 083500 10.27 1.81 20160118 083500 10.27 1.82 20160118 083500 10.31 1.82 20160118 083500 10.32 1.81 20160118 083500 10.37 1.82 20160118 083500 10.40 1.81 20160118 083500 10.45 1.82 20160118 083500 10.46 1.80 20160118 083500 10.51 1.80 20160118 083500 10.57 1.83 20160118 083500 10.58 1.80 20160118 083500 10.59 1.77 20160118 083500 10.64 1.77 20160118 083500 10.64 1.80 20160118 083500 10.69 1.83 20160118 083500 10.70 1.78 20160118 083500 10.70 1.80 20160118 083500 10.76 1.79 20160118 083500 10.77 1.79 20160118 083500 10.83 1.83 20160118 083500 10.86 1.80 20160118 083500 11.02 1.83 20160118 083500 11.20 1.83 20160118 083500 11.36 1.83 20160118 083500 11.56 1.83 20160118 083500 11.68 1.78 20160118 083500 11.76 1.83 20160118 083500 11.95 1.83 20160118 083500 12.13 1.78 20160118 083500 12.14 1.82 20160118 083500 12.17 1.77 20160118 083500 12.17 1.78 20160118 083500 12.17 1.79 20160118 083500 12.24 1.80 20160118 083500 12.32 1.81 20160118 083500 12.32 1.82 20160118 083500 12.36 1.81 20160118 083500 3.81 1.94 20160118 083500 4.07 1.93 20160118 083500 4.37 1.91 20160118 083500 4.64 1.89 20160118 083500 4.89 1.88 20160118 083500 5.16 1.86 20160118 083500 5.42 1.84 20160118 083500 5.69 1.82 20160118 083500 5.75 1.82 20160118 083500 5.81 1.84 20160118 083500 5.89 1.85 20160118 083500 5.94 1.87 20160118 083500 6.04 1.88 20160118 083500 6.14 1.90 20160118 083500 6.22 1.91 20160118 083500 6.33 1.92 20160118 083500 6.45 1.94 20160118 083500 6.97 1.92 20160118 083500 7.47 1.90 20160118 083500 8.08 1.88 20160118 083500 8.76 1.86 20160118 083500 9.49 1.84 20160118 083600 10.01 2.14 20160118 083600 10.18 2.15 20160118 083600 10.33 2.14 20160118 083600 10.52 2.14 20160118 083600 10.69 2.14 20160118 083600 10.85 2.14 20160118 083600 11.06 2.14 20160118 083600 11.22 2.15 20160118 083600 1.89 2.02 20160118 083600 1.90 2.02 20160118 083600 1.90 2.03 20160118 083600 1.91 2.02 20160118 083600 1.93 2.03 20160118 083600 1.99 2.03 20160118 083600 2.06 2.01 20160118 083600 2.08 2.03 20160118 083600 2.15 2.04 20160118 083600 2.29 2.04 20160118 083600 2.49 2.03 20160118 083600 2.60 2.02 20160118 083600 2.68 2.01 20160118 083600 2.78 2.01 20160118 083600 2.95 2.01 20160118 083600 3.08 2.00 20160118 083600 3.16 1.98 20160118 083600 3.17 1.97 20160118 083600 3.20 1.99 20160118 083600 3.21 1.97 20160118 083600 3.21 1.98 20160118 083600 3.24 1.97 20160118 083600 3.27 1.98 20160118 083600 3.33 1.97 20160118 083600 3.33 1.99 20160118 083600 3.37 1.98 20160118 083600 3.38 2.00 20160118 083600 3.45 1.98 20160118 083600 3.50 1.98 20160118 083600 3.54 1.96 20160118 083600 4.08 2.00 20160118 083600 4.64 1.99 20160118 083600 5.34 1.99 20160118 083600 6.03 1.99 20160118 083600 6.59 1.98 20160118 083600 7.27 1.98 20160118 083600 7.53 2.00 20160118 083600 7.54 1.99 20160118 083600 7.54 2.01 20160118 083600 7.56 2.02 20160118 083600 7.58 1.99 20160118 083600 7.61 2.03 20160118 083600 7.70 2.04 20160118 083600 7.79 2.05 20160118 083600 7.93 2.06 20160118 083600 8.09 2.07 20160118 083600 8.26 2.07 20160118 083600 8.47 2.08 20160118 083600 8.65 2.09 20160118 083600 8.85 2.10 20160118 083600 9.07 2.11 20160118 083600 9.28 2.12 20160118 083600 9.49 2.13 20160118 083600 9.73 2.15 20160118 083600 9.87 2.14 20160118 083700 10.05 2.08 20160118 083700 10.34 2.11 20160118 083700 10.61 2.15 20160118 083700 10.86 2.18 20160118 083700 10.91 2.38 20160118 083700 10.93 2.38 20160118 083700 10.99 2.36 20160118 083700 10.99 2.37 20160118 083700 11.07 2.35 20160118 083700 11.09 2.21 20160118 083700 11.10 2.36 20160118 083700 11.13 2.35 20160118 083700 11.21 2.34 20160118 083700 11.21 2.35 20160118 083700 11.26 2.16 20160118 083700 11.29 2.33 20160118 083700 11.31 2.34 20160118 083700 11.34 2.24 20160118 083700 11.35 2.18 20160118 083700 11.36 2.32 20160118 083700 11.43 2.33 20160118 083700 11.44 2.20 20160118 083700 11.44 2.31 20160118 083700 11.49 2.21 20160118 083700 11.53 2.31 20160118 083700 11.57 2.32 20160118 083700 11.58 2.23 20160118 083700 11.58 2.28 20160118 083700 11.58 2.31 20160118 083700 11.61 2.30 20160118 083700 11.66 2.30 20160118 083700 11.68 2.25 20160118 083700 11.71 2.30 20160118 083700 11.74 2.26 20160118 083700 11.75 2.30 20160118 083700 11.78 2.31 20160118 083700 11.81 2.30 20160118 083700 11.83 2.30 20160118 083700 11.84 2.28 20160118 083700 11.86 2.30 20160118 083700 11.89 2.31 20160118 083700 11.89 2.32 20160118 083700 11.90 2.31 20160118 083700 11.91 2.30 20160118 083700 11.92 2.29 20160118 083700 11.92 2.30 20160118 083700 11.94 2.30 20160118 083700 11.96 2.29 20160118 083700 6.35 1.98 20160118 083700 6.49 1.97 20160118 083700 6.64 1.96 20160118 083700 6.74 1.95 20160118 083700 7.10 1.96 20160118 083700 7.45 1.98 20160118 083700 7.72 1.99 20160118 083700 8.08 2.00 20160118 083700 8.45 2.01 20160118 083700 8.78 2.02 20160118 083700 9.10 2.02 20160118 083700 9.48 2.03 20160118 083700 9.83 2.05 20160118 083800 5.99 2.05 20160118 083800 6.00 2.03 20160118 083800 6.05 2.02 20160118 083800 6.08 2.01 20160118 083800 6.12 2.06 20160118 083800 6.17 2.00 20160118 083800 6.22 2.07 20160118 083800 6.28 1.99 20160118 083800 6.35 2.09 20160118 083800 6.49 2.10 20160118 083800 6.64 2.12 20160118 083800 6.77 2.13 20160118 083800 6.94 2.15 20160118 083800 7.08 2.22 20160118 083800 7.09 2.23 20160118 083800 7.10 2.17 20160118 083800 7.10 2.22 20160118 083800 7.10 2.23 20160118 083800 7.11 2.21 20160118 083800 7.13 2.20 20160118 083800 7.16 2.20 20160118 083800 7.19 2.18 20160118 083800 7.20 2.45 20160118 083800 7.25 2.43 20160118 083800 7.27 2.41 20160118 083800 7.27 2.47 20160118 083800 7.31 2.24 20160118 083800 7.31 2.39 20160118 083800 7.40 2.37 20160118 083800 7.46 2.48 20160118 083800 7.47 2.35 20160118 083800 7.56 2.24 20160118 083800 7.56 2.33 20160118 083800 7.62 2.49 20160118 083800 7.69 2.30 20160118 083800 7.75 2.50 20160118 083800 7.79 2.29 20160118 083800 7.85 2.24 20160118 083800 7.93 2.51 20160118 083800 7.97 2.28 20160118 083800 8.10 2.52 20160118 083800 8.14 2.24 20160118 083800 8.15 2.28 20160118 083800 8.22 2.53 20160118 083800 8.32 2.27 20160118 083800 8.38 2.55 20160118 083800 8.43 2.25 20160118 083800 8.51 2.27 20160118 083800 8.53 2.56 20160118 083800 8.66 2.57 20160118 083800 8.67 2.25 20160118 083800 8.72 2.27 20160118 083800 8.82 2.58 20160118 083800 8.93 2.27 20160118 083800 8.96 2.25 20160118 083800 8.99 2.59 20160118 083800 9.11 2.26 20160118 083800 9.13 2.60 20160118 083800 9.23 2.26 20160118 083800 9.29 2.61 20160118 083800 9.33 2.26 20160118 083800 9.46 2.26 20160118 083800 9.47 2.62 20160118 083900 10.00 3.05 20160118 083900 10.02 3.08 20160118 083900 10.07 3.08 20160118 083900 10.10 3.05 20160118 083900 10.15 3.07 20160118 083900 10.22 3.05 20160118 083900 10.23 3.06 20160118 083900 10.31 3.05 20160118 083900 10.32 3.05 20160118 083900 10.36 3.05 20160118 083900 10.41 3.05 20160118 083900 10.44 3.05 20160118 083900 10.45 3.05 20160118 083900 10.48 3.05 20160118 083900 10.51 3.05 20160118 083900 10.53 3.05 20160118 083900 10.55 3.05 20160118 083900 10.57 3.05 20160118 083900 6.45 2.88 20160118 083900 6.54 2.87 20160118 083900 6.62 2.86 20160118 083900 6.62 2.89 20160118 083900 6.76 2.86 20160118 083900 6.88 2.85 20160118 083900 6.92 2.81 20160118 083900 6.93 2.82 20160118 083900 6.95 2.81 20160118 083900 6.96 2.82 20160118 083900 6.97 2.82 20160118 083900 6.98 2.85 20160118 083900 7.01 2.91 20160118 083900 7.02 2.82 20160118 083900 7.07 2.83 20160118 083900 7.08 2.84 20160118 083900 7.15 2.83 20160118 083900 7.19 2.84 20160118 083900 7.21 2.83 20160118 083900 7.24 2.79 20160118 083900 7.26 2.84 20160118 083900 7.35 2.93 20160118 083900 7.59 2.78 20160118 083900 7.76 2.95 20160118 083900 7.95 2.76 20160118 083900 8.14 2.97 20160118 083900 8.33 2.74 20160118 083900 8.47 2.99 20160118 083900 8.63 2.72 20160118 083900 8.85 3.01 20160118 083900 8.99 2.70 20160118 083900 9.23 3.02 20160118 083900 9.38 2.68 20160118 083900 9.54 3.04 20160118 083900 9.64 2.63 20160118 083900 9.68 2.66 20160118 083900 9.72 3.05 20160118 083900 9.78 2.64 20160118 083900 9.81 3.05 20160118 083900 9.83 3.10 20160118 083900 9.89 3.09 20160118 083900 9.91 3.05 20160118 083900 9.95 3.09 20160118 083900 9.96 2.65 20160118 084000 10.04 3.12 20160118 084000 10.15 3.12 20160118 084000 10.16 3.02 20160118 084000 10.25 3.13 20160118 084000 10.27 3.07 20160118 084000 10.46 3.13 20160118 084000 10.66 3.12 20160118 084000 10.93 3.11 20160118 084000 11.18 3.10 20160118 084000 11.38 3.10 20160118 084000 11.63 3.08 20160118 084000 11.91 3.07 20160118 084000 11.97 3.11 20160118 084000 11.99 3.01 20160118 084000 11.99 3.13 20160118 084000 12.11 3.06 20160118 084000 12.11 3.10 20160118 084000 12.14 3.09 20160118 084000 12.14 3.16 20160118 084000 12.26 3.08 20160118 084000 12.28 3.19 20160118 084000 12.35 3.05 20160118 084000 12.39 3.05 20160118 084000 12.40 3.07 20160118 084000 12.42 3.05 20160118 084000 12.44 3.06 20160118 084000 12.46 3.22 20160118 084000 12.49 3.06 20160118 084000 12.50 3.06 20160118 084000 12.56 3.06 20160118 084000 12.62 3.24 20160118 084000 12.64 3.07 20160118 084000 12.67 3.04 20160118 084000 12.76 3.07 20160118 084000 12.78 3.03 20160118 084000 12.82 3.27 20160118 084000 12.86 3.02 20160118 084000 12.90 3.07 20160118 084000 12.95 3.01 20160118 084000 13.00 3.30 20160118 084000 13.04 3.08 20160118 084000 13.23 3.32 20160118 084000 13.25 3.37 20160118 084000 13.46 3.35 20160118 084000 13.49 3.08 20160118 084000 14.00 3.09 20160118 084000 14.41 3.10 20160118 084000 14.46 3.09 20160118 084000 14.94 3.09 20160118 084000 15.48 3.10 20160118 084000 15.99 3.10 20160118 084000 16.42 3.11 20160118 084000 16.49 3.11 20160118 084000 16.95 3.11 20160118 084000 8.62 3.05 20160118 084000 9.09 3.03 20160118 084000 9.18 3.06 20160118 084000 9.77 3.10 20160118 084000 9.78 3.10 20160118 084000 9.80 3.10 20160118 084000 9.81 3.10 20160118 084000 9.86 3.11 20160118 084000 9.92 3.11 20160118 084000 9.98 3.11 20160118 084100 10.14 3.77 20160118 084100 10.38 3.76 20160118 084100 10.62 3.75 20160118 084100 10.85 3.74 20160118 084100 11.05 3.73 20160118 084100 11.28 3.72 20160118 084100 11.36 3.70 20160118 084100 11.37 3.68 20160118 084100 11.38 3.66 20160118 084100 11.42 3.63 20160118 084100 11.43 3.61 20160118 084100 11.46 3.58 20160118 084100 11.48 3.56 20160118 084100 11.49 3.54 20160118 084100 11.54 3.51 20160118 084100 11.73 3.49 20160118 084100 11.95 3.48 20160118 084100 12.13 3.46 20160118 084100 12.35 3.44 20160118 084100 12.60 3.43 20160118 084100 12.78 3.41 20160118 084100 13.01 3.39 20160118 084100 7.67 4.20 20160118 084100 7.77 4.18 20160118 084100 7.83 4.21 20160118 084100 7.85 4.16 20160118 084100 7.95 4.13 20160118 084100 7.98 4.22 20160118 084100 8.06 4.11 20160118 084100 8.14 4.22 20160118 084100 8.15 4.09 20160118 084100 8.18 4.30 20160118 084100 8.20 4.31 20160118 084100 8.21 4.30 20160118 084100 8.26 4.06 20160118 084100 8.27 4.29 20160118 084100 8.28 4.34 20160118 084100 8.29 4.23 20160118 084100 8.32 4.29 20160118 084100 8.37 4.04 20160118 084100 8.39 4.36 20160118 084100 8.41 4.23 20160118 084100 8.41 4.28 20160118 084100 8.48 4.01 20160118 084100 8.50 4.27 20160118 084100 8.55 4.24 20160118 084100 8.57 3.99 20160118 084100 8.60 4.27 20160118 084100 8.67 3.97 20160118 084100 8.71 4.25 20160118 084100 8.74 4.27 20160118 084100 8.76 3.94 20160118 084100 8.82 4.25 20160118 084100 8.83 3.92 20160118 084100 8.90 4.26 20160118 084100 8.94 3.90 20160118 084100 9.05 3.87 20160118 084100 9.12 3.85 20160118 084100 9.21 3.83 20160118 084100 9.30 3.81 20160118 084100 9.43 3.80 20160118 084100 9.69 3.79 20160118 084100 9.93 3.78 20160118 084200 10.19 4.53 20160118 084200 10.41 4.53 20160118 084200 10.63 4.54 20160118 084200 10.89 4.54 20160118 084200 11.11 4.55 20160118 084200 11.36 4.56 20160118 084200 11.49 4.56 20160118 084200 11.58 4.57 20160118 084200 11.65 4.58 20160118 084200 11.75 4.59 20160118 084200 11.82 4.59 20160118 084200 11.90 4.60 20160118 084200 11.97 4.61 20160118 084200 12.02 4.61 20160118 084200 12.08 4.62 20160118 084200 12.31 4.62 20160118 084200 12.55 4.61 20160118 084200 12.74 4.60 20160118 084200 12.97 4.59 20160118 084200 13.21 4.58 20160118 084200 13.40 4.57 20160118 084200 13.63 4.57 20160118 084200 13.86 4.56 20160118 084200 14.05 4.56 20160118 084200 14.22 4.57 20160118 084200 14.41 4.59 20160118 084200 14.56 4.61 20160118 084200 14.58 4.60 20160118 084200 14.77 4.62 20160118 084200 14.79 4.61 20160118 084200 14.83 4.61 20160118 084200 14.91 4.62 20160118 084200 15.01 4.62 20160118 084200 15.10 4.62 20160118 084200 15.21 4.63 20160118 084200 15.26 4.62 20160118 084200 15.27 4.63 20160118 084200 15.42 4.63 20160118 084200 15.45 4.64 20160118 084200 15.54 4.64 20160118 084200 15.67 4.64 20160118 084200 15.68 4.64 20160118 084200 15.77 4.62 20160118 084200 15.78 4.65 20160118 084200 16.29 4.62 20160118 084200 16.72 4.62 20160118 084200 17.25 4.62 20160118 084200 17.77 4.62 20160118 084200 18.20 4.62 20160118 084200 18.78 4.63 20160118 084200 18.96 4.65 20160118 084200 19.06 4.67 20160118 084200 19.19 4.69 20160118 084200 19.32 4.72 20160118 084200 19.44 4.74 20160118 084200 8.49 4.38 20160118 084200 8.63 4.40 20160118 084200 8.78 4.43 20160118 084200 8.92 4.45 20160118 084200 9.07 4.47 20160118 084200 9.25 4.49 20160118 084200 9.47 4.51 20160118 084200 9.69 4.51 20160118 084200 9.94 4.52 20160118 084300 16.21 5.02 20160118 084300 16.25 5.04 20160118 084300 16.27 4.99 20160118 084300 16.34 4.95 20160118 084300 16.38 5.06 20160118 084300 16.40 4.93 20160118 084300 16.46 4.89 20160118 084300 16.52 5.08 20160118 084300 16.53 4.86 20160118 084300 16.59 4.83 20160118 084300 16.65 4.79 20160118 084300 16.66 5.10 20160118 084300 16.72 4.76 20160118 084300 16.80 5.13 20160118 084300 16.93 4.74 20160118 084300 16.95 5.15 20160118 084300 17.10 5.18 20160118 084300 17.23 5.20 20160118 084300 17.30 4.72 20160118 084300 17.39 5.23 20160118 084300 17.64 5.26 20160118 084300 17.65 4.70 20160118 084300 17.87 5.29 20160118 084300 17.95 4.68 20160118 084300 18.15 5.33 20160118 084300 18.32 4.66 20160118 084300 18.43 5.37 20160118 084300 18.65 5.40 20160118 084300 18.69 4.64 20160118 084300 18.93 5.43 20160118 084300 18.99 4.63 20160118 084300 19.20 5.47 20160118 084300 19.37 4.62 20160118 084300 19.42 5.50 20160118 084300 19.58 4.76 20160118 084300 19.68 5.54 20160118 084300 19.71 4.68 20160118 084300 19.71 4.71 20160118 084300 19.73 4.65 20160118 084300 19.73 4.79 20160118 084300 19.74 4.74 20160118 084300 19.75 4.60 20160118 084300 19.77 4.62 20160118 084300 19.79 4.76 20160118 084300 19.85 4.79 20160118 084300 19.87 4.81 20160118 084300 19.94 4.81 20160118 084300 19.98 5.56 20160118 084300 20.04 4.84 20160118 084300 20.23 5.58 20160118 084300 20.55 5.60 20160118 084300 20.88 5.62 20160118 084300 21.16 5.64 20160118 084300 21.52 5.66 20160118 084300 21.88 5.68 20160118 084300 22.19 5.70 20160118 084300 22.55 5.72 20160118 084300 22.77 5.74 20160118 084300 22.95 5.76 20160118 084300 23.16 5.78 20160118 084300 23.37 5.80 20160118 084300 23.54 5.82 20160118 084300 23.75 5.84 20160118 084300 23.95 5.87 20160118 084400 22.03 6.74 20160118 084400 22.39 6.73 20160118 084400 22.73 6.71 20160118 084400 23.15 6.69 20160118 084400 23.58 6.67 20160118 084400 23.93 6.65 20160118 084400 24.09 5.89 20160118 084400 24.25 5.90 20160118 084400 24.34 5.89 20160118 084400 24.38 6.63 20160118 084400 24.41 5.88 20160118 084400 24.51 5.88 20160118 084400 24.62 5.87 20160118 084400 24.71 5.86 20160118 084400 24.80 5.85 20160118 084400 24.83 6.61 20160118 084400 24.89 5.84 20160118 084400 24.98 5.83 20160118 084400 25.01 5.83 20160118 084400 25.03 5.84 20160118 084400 25.07 5.84 20160118 084400 25.10 5.85 20160118 084400 25.15 5.86 20160118 084400 25.20 6.59 20160118 084400 25.22 5.86 20160118 084400 25.28 5.87 20160118 084400 25.37 5.88 20160118 084400 25.46 5.89 20160118 084400 25.50 5.92 20160118 084400 25.50 6.56 20160118 084400 25.53 5.96 20160118 084400 25.57 5.99 20160118 084400 25.61 6.02 20160118 084400 25.66 6.06 20160118 084400 25.67 6.55 20160118 084400 25.72 6.09 20160118 084400 25.77 6.12 20160118 084400 25.81 6.54 20160118 084400 25.84 6.15 20160118 084400 25.93 6.18 20160118 084400 25.98 6.52 20160118 084400 26.08 6.21 20160118 084400 26.14 6.50 20160118 084400 26.26 6.49 20160118 084400 26.27 6.23 20160118 084400 26.41 6.47 20160118 084400 26.46 6.26 20160118 084400 26.56 6.44 20160118 084400 26.63 6.28 20160118 084400 26.68 6.43 20160118 084400 26.81 6.42 20160118 084400 26.83 6.30 20160118 084400 26.93 6.41 20160118 084400 27.03 6.41 20160118 084400 27.04 6.33 20160118 084400 27.12 6.41 20160118 084400 27.23 6.35 20160118 084400 27.24 6.41 20160118 084400 27.33 6.41 20160118 084400 27.44 6.40 20160118 084400 27.45 6.38 20160118 084400 27.55 6.40 20160118 084400 27.63 6.40 20160118 084500 21.47 7.27 20160118 084500 21.50 7.25 20160118 084500 21.50 7.29 20160118 084500 21.51 7.31 20160118 084500 21.54 7.33 20160118 084500 21.55 7.22 20160118 084500 21.56 7.34 20160118 084500 21.56 7.41 20160118 084500 21.58 7.39 20160118 084500 21.58 7.40 20160118 084500 21.59 7.20 20160118 084500 21.60 7.35 20160118 084500 21.60 7.36 20160118 084500 21.60 7.38 20160118 084500 21.64 7.45 20160118 084500 21.65 7.17 20160118 084500 21.75 7.14 20160118 084500 21.79 7.50 20160118 084500 21.83 7.12 20160118 084500 21.86 7.14 20160118 084500 21.88 7.14 20160118 084500 21.89 7.13 20160118 084500 21.91 7.53 20160118 084500 21.94 7.13 20160118 084500 21.95 7.09 20160118 084500 21.95 7.12 20160118 084500 21.97 7.12 20160118 084500 21.98 7.11 20160118 084500 22.00 7.10 20160118 084500 22.01 7.09 20160118 084500 22.03 7.77 20160118 084500 22.04 7.58 20160118 084500 22.05 7.16 20160118 084500 22.06 6.76 20160118 084500 22.18 7.63 20160118 084500 22.25 7.18 20160118 084500 22.27 6.78 20160118 084500 22.31 7.67 20160118 084500 22.42 7.80 20160118 084500 22.45 7.72 20160118 084500 22.50 7.20 20160118 084500 22.51 6.81 20160118 084500 22.59 7.77 20160118 084500 22.73 7.82 20160118 084500 22.74 6.84 20160118 084500 22.79 7.23 20160118 084500 22.93 6.87 20160118 084500 23.05 7.25 20160118 084500 23.14 6.90 20160118 084500 23.37 6.92 20160118 084500 23.37 7.27 20160118 084500 23.53 6.95 20160118 084500 23.70 7.30 20160118 084500 23.71 6.98 20160118 084500 23.78 7.02 20160118 084500 23.83 7.06 20160118 084500 23.89 7.10 20160118 084500 23.95 7.14 20160118 084500 23.98 7.32 20160118 084500 24.02 7.18 20160118 084500 24.09 7.22 20160118 084500 24.17 7.27 20160118 084500 24.25 7.31 20160118 084500 24.34 7.35 20160118 084600 10.25 5.81 20160118 084600 10.87 5.89 20160118 084600 11.39 5.96 20160118 084600 12.04 6.04 20160118 084600 12.63 6.14 20160118 084600 13.09 6.24 20160118 084600 13.66 6.35 20160118 084600 14.22 6.46 20160118 084600 14.70 6.56 20160118 084600 15.27 6.67 20160118 084600 15.84 6.78 20160118 084600 16.32 6.87 20160118 084600 16.90 6.98 20160118 084600 17.22 7.05 20160118 084600 17.46 7.11 20160118 084600 17.72 7.17 20160118 084600 18.00 7.24 20160118 084600 18.22 7.30 20160118 084600 18.45 7.37 20160118 084600 18.70 7.43 20160118 084600 19.01 7.50 20160118 084600 19.32 7.57 20160118 084600 19.68 7.59 20160118 084600 20.11 7.62 20160118 084600 20.53 7.65 20160118 084600 20.88 7.68 20160118 084600 21.29 7.71 20160118 084600 21.69 7.74 20160118 084600 5.18 4.74 20160118 084600 5.24 4.69 20160118 084600 5.32 4.81 20160118 084600 5.41 4.66 20160118 084600 5.52 4.89 20160118 084600 5.54 4.64 20160118 084600 5.76 4.61 20160118 084600 5.77 4.97 20160118 084600 5.92 4.28 20160118 084600 5.96 4.59 20160118 084600 5.99 5.04 20160118 084600 6.16 4.26 20160118 084600 6.21 4.56 20160118 084600 6.29 5.12 20160118 084600 6.40 4.25 20160118 084600 6.46 4.53 20160118 084600 6.61 5.21 20160118 084600 6.64 4.27 20160118 084600 6.65 4.30 20160118 084600 6.66 4.25 20160118 084600 6.67 4.23 20160118 084600 6.67 4.50 20160118 084600 6.68 4.32 20160118 084600 6.71 4.35 20160118 084600 6.76 4.38 20160118 084600 6.82 4.41 20160118 084600 6.90 4.43 20160118 084600 6.90 5.27 20160118 084600 6.93 4.47 20160118 084600 7.28 5.35 20160118 084600 7.69 5.44 20160118 084600 8.10 5.50 20160118 084600 8.62 5.58 20160118 084600 9.17 5.66 20160118 084600 9.65 5.73 20160118 090000 10.06 3.04 20160118 090000 10.11 2.90 20160118 090000 10.24 2.93 20160118 090000 10.37 2.97 20160118 090000 10.50 2.99 20160118 090000 10.59 3.06 20160118 090000 10.61 3.00 20160118 090000 10.76 3.02 20160118 090000 10.94 3.04 20160118 090000 11.05 3.07 20160118 090000 11.10 3.05 20160118 090000 11.31 3.07 20160118 090000 11.53 3.08 20160118 090000 11.59 3.09 20160118 090000 11.74 3.09 20160118 090000 3.50 2.36 20160118 090000 3.56 2.36 20160118 090000 3.65 2.37 20160118 090000 3.75 2.37 20160118 090000 3.86 2.37 20160118 090000 3.99 2.38 20160118 090000 4.06 2.39 20160118 090000 4.13 2.38 20160118 090000 4.28 2.38 20160118 090000 4.45 2.38 20160118 090000 4.64 2.42 20160118 090000 4.68 2.39 20160118 090000 4.97 2.38 20160118 090000 5.14 2.44 20160118 090000 5.28 2.37 20160118 090000 5.62 2.36 20160118 090000 5.74 2.47 20160118 090000 5.88 2.35 20160118 090000 6.23 2.34 20160118 090000 6.37 2.50 20160118 090000 6.58 2.32 20160118 090000 6.83 2.31 20160118 090000 6.92 2.52 20160118 090000 7.13 2.29 20160118 090000 7.34 2.28 20160118 090000 7.38 2.27 20160118 090000 7.42 2.25 20160118 090000 7.44 2.24 20160118 090000 7.49 2.22 20160118 090000 7.51 2.20 20160118 090000 7.52 2.18 20160118 090000 7.55 2.16 20160118 090000 7.55 2.56 20160118 090000 8.22 2.59 20160118 090000 8.70 2.62 20160118 090000 8.96 2.67 20160118 090000 9.11 3.01 20160118 090000 9.15 2.70 20160118 090000 9.38 2.75 20160118 090000 9.54 3.02 20160118 090000 9.58 2.79 20160118 090000 9.75 2.82 20160118 090000 9.93 2.86 20160118 090100 0.82 2.88 20160118 090100 0.89 2.87 20160118 090100 1.17 2.88 20160118 090100 1.20 2.87 20160118 090100 1.59 2.89 20160118 090100 1.69 2.86 20160118 090100 2.17 2.86 20160118 090100 2.17 2.90 20160118 090100 2.53 2.87 20160118 090100 2.79 2.90 20160118 090100 3.11 2.88 20160118 090100 3.32 2.91 20160118 090100 3.78 2.89 20160118 090100 3.86 2.91 20160118 090100 4.37 2.90 20160118 090100 4.41 2.92 20160118 090100 4.87 2.92 20160118 090100 4.94 3.15 20160118 090100 5.02 3.15 20160118 090100 5.10 2.91 20160118 090100 5.10 3.14 20160118 090100 5.19 3.14 20160118 090100 5.27 3.14 20160118 090100 5.38 3.13 20160118 090100 5.42 2.93 20160118 090100 5.54 3.13 20160118 090100 5.67 3.12 20160118 090100 5.83 2.92 20160118 090100 5.86 3.10 20160118 090100 5.97 2.94 20160118 090100 6.07 3.08 20160118 090100 6.16 3.04 20160118 090100 6.20 3.04 20160118 090100 6.29 3.07 20160118 090100 6.31 3.04 20160118 090100 6.39 3.03 20160118 090100 6.44 2.95 20160118 090100 6.45 2.93 20160118 090100 6.47 3.04 20160118 090100 6.51 3.05 20160118 090100 6.59 3.02 20160118 090100 6.61 3.03 20160118 090100 6.75 3.03 20160118 090100 6.76 3.02 20160118 090100 6.78 3.03 20160118 090100 6.95 3.02 20160118 090100 6.96 3.02 20160118 090100 6.98 3.01 20160118 090100 6.99 2.96 20160118 090100 7.12 3.01 20160118 090100 7.19 2.95 20160118 090100 7.20 3.00 20160118 090100 7.20 3.01 20160118 090100 7.31 3.00 20160118 090100 7.40 2.99 20160118 090100 7.45 3.00 20160118 090100 7.51 2.99 20160118 090100 7.55 2.97 20160118 090100 7.63 2.99 20160118 090100 7.81 2.96 20160118 090100 7.88 2.98 20160118 090100 8.17 2.97 20160118 090100 8.63 2.99 20160118 090200 0.23 3.05 20160118 090200 10.73 3.08 20160118 090200 11.83 3.06 20160118 090200 12.26 3.14 20160118 090200 12.54 2.98 20160118 090200 12.96 3.03 20160118 090200 13.92 3.01 20160118 090200 15.09 2.98 20160118 090200 15.88 3.16 20160118 090200 20.20 3.19 20160118 090200 21.15 3.27 20160118 090200 21.40 3.34 20160118 090200 21.75 3.42 20160118 090200 22.12 3.50 20160118 090200 22.47 3.57 20160118 090200 22.93 3.65 20160118 090200 23.43 3.73 20160118 090200 23.97 3.81 20160118 090200 24.43 3.88 20160118 090200 24.75 3.97 20160118 090200 25.09 4.07 20160118 090200 25.38 4.15 20160118 090200 25.75 4.24 20160118 090200 26.13 4.34 20160118 090200 26.46 4.42 20160118 090200 26.87 4.51 20160118 090200 27.29 4.61 20160118 090200 27.60 4.69 20160118 090200 3.55 3.08 20160118 090200 4.51 3.03 20160118 090200 4.81 3.17 20160118 090200 4.87 3.16 20160118 090200 5.10 3.19 20160118 090200 5.34 3.31 20160118 090200 5.41 3.32 20160118 090200 5.43 3.30 20160118 090200 5.44 3.21 20160118 090200 5.57 3.29 20160118 090200 5.58 3.33 20160118 090200 5.72 3.27 20160118 090200 5.76 3.23 20160118 090200 5.76 3.33 20160118 090200 5.89 3.26 20160118 090200 6.02 3.34 20160118 090200 6.03 3.25 20160118 090200 6.13 3.25 20160118 090200 6.28 3.35 20160118 090200 6.36 3.27 20160118 090200 6.41 3.23 20160118 090200 6.51 3.35 20160118 090200 6.65 3.22 20160118 090200 6.68 3.30 20160118 090200 6.81 3.35 20160118 090200 6.94 3.31 20160118 090200 6.98 3.21 20160118 090200 7.13 3.35 20160118 090200 7.25 3.34 20160118 090200 7.41 3.36 20160118 090200 7.44 3.19 20160118 090200 7.91 3.11 20160118 090200 8.03 3.16 20160118 090200 8.88 3.00 20160118 090200 8.89 3.13 20160118 090200 9.86 3.11 20160118 090300 15.28 3.37 20160118 090300 15.36 3.36 20160118 090300 15.41 3.36 20160118 090300 15.46 3.36 20160118 090300 15.48 3.36 20160118 090300 15.51 3.36 20160118 090300 15.51 3.37 20160118 090300 15.55 3.35 20160118 090300 15.62 3.35 20160118 090300 15.67 3.35 20160118 090300 15.71 3.35 20160118 090300 15.74 3.35 20160118 090300 15.81 3.34 20160118 090300 15.87 3.39 20160118 090300 16.23 3.41 20160118 090300 16.54 3.43 20160118 090300 16.91 3.46 20160118 090300 17.30 3.48 20160118 090300 17.70 3.51 20160118 090300 18.03 3.53 20160118 090300 18.44 3.56 20160118 090300 18.94 3.62 20160118 090300 19.36 3.68 20160118 090300 19.87 3.74 20160118 090300 20.38 3.80 20160118 090300 20.81 3.86 20160118 090300 21.33 3.92 20160118 090300 21.85 3.98 20160118 090300 22.28 4.03 20160118 090300 22.80 4.09 20160118 090300 23.22 4.19 20160118 090300 23.57 4.26 20160118 090300 24.00 4.36 20160118 090300 24.43 4.45 20160118 090300 24.80 4.53 20160118 090300 25.24 4.62 20160118 090300 25.69 4.72 20160118 090300 26.06 4.80 20160118 090300 26.54 4.88 20160118 090300 27.08 4.95 20160118 090300 27.54 5.00 20160118 090300 27.69 4.76 20160118 090300 27.79 4.84 20160118 090300 27.87 4.90 20160118 090300 27.97 4.98 20160118 090300 28.05 5.05 20160118 090300 28.09 5.06 20160118 090300 28.12 5.11 20160118 090300 28.20 5.19 20160118 090300 28.27 5.26 20160118 090300 28.40 5.30 20160118 090300 28.63 5.12 20160118 090300 28.71 5.31 20160118 090300 29.03 5.32 20160118 090300 29.18 5.19 20160118 090300 29.29 5.32 20160118 090300 29.61 5.34 20160118 090300 29.63 5.24 20160118 090300 29.94 5.35 20160118 090300 30.18 5.30 20160118 090300 30.21 5.36 20160118 090300 30.54 5.37 20160118 090300 30.72 5.36 20160118 090300 30.88 5.38 20160118 090400 10.23 3.58 20160118 090400 10.48 3.60 20160118 090400 10.77 3.62 20160118 090400 11.03 3.63 20160118 090400 11.18 3.67 20160118 090400 11.23 3.68 20160118 090400 11.27 3.67 20160118 090400 11.37 3.66 20160118 090400 11.39 3.56 20160118 090400 11.40 3.64 20160118 090400 11.44 3.68 20160118 090400 11.46 3.66 20160118 090400 11.51 3.56 20160118 090400 11.58 3.54 20160118 090400 11.59 3.65 20160118 090400 11.62 3.57 20160118 090400 11.67 3.68 20160118 090400 11.70 3.65 20160118 090400 11.73 3.57 20160118 090400 11.73 3.64 20160118 090400 11.78 3.53 20160118 090400 11.83 3.58 20160118 090400 11.85 3.64 20160118 090400 11.86 3.68 20160118 090400 11.92 3.59 20160118 090400 12.01 3.60 20160118 090400 12.01 3.63 20160118 090400 12.06 3.66 20160118 090400 12.07 3.51 20160118 090400 12.08 3.67 20160118 090400 12.09 3.60 20160118 090400 12.16 3.61 20160118 090400 12.19 3.62 20160118 090400 12.30 3.67 20160118 090400 12.41 3.66 20160118 090400 12.45 3.49 20160118 090400 12.47 3.67 20160118 090400 12.67 3.66 20160118 090400 12.71 3.67 20160118 090400 12.78 3.47 20160118 090400 12.87 3.66 20160118 090400 12.99 3.66 20160118 090400 13.05 3.68 20160118 090400 13.11 3.67 20160118 090400 13.20 3.45 20160118 090400 13.22 3.68 20160118 090400 13.33 3.68 20160118 090400 13.38 3.70 20160118 090400 13.43 3.69 20160118 090400 13.55 3.69 20160118 090400 13.64 3.70 20160118 090400 13.65 3.43 20160118 090400 13.66 3.70 20160118 090400 13.76 3.71 20160118 090400 13.89 3.71 20160118 090400 14.02 3.42 20160118 090400 14.43 3.40 20160118 090400 14.54 3.40 20160118 090400 14.67 3.40 20160118 090400 14.78 3.39 20160118 090400 14.94 3.39 20160118 090400 15.11 3.38 20160118 090400 9.96 3.57 20160118 090500 10.00 3.40 20160118 090500 10.10 3.30 20160118 090500 10.19 3.40 20160118 090500 10.26 3.29 20160118 090500 10.42 3.40 20160118 090500 10.44 3.40 20160118 090500 10.65 3.40 20160118 090500 10.75 3.40 20160118 090500 10.86 3.40 20160118 090500 2.63 3.41 20160118 090500 2.63 3.42 20160118 090500 2.73 3.40 20160118 090500 2.74 3.43 20160118 090500 2.94 3.44 20160118 090500 2.95 3.39 20160118 090500 3.17 3.44 20160118 090500 3.26 3.38 20160118 090500 3.51 3.45 20160118 090500 3.56 3.37 20160118 090500 3.88 3.44 20160118 090500 4.05 3.37 20160118 090500 4.20 3.44 20160118 090500 4.58 3.38 20160118 090500 4.59 3.44 20160118 090500 5.00 3.44 20160118 090500 5.03 3.38 20160118 090500 5.36 3.44 20160118 090500 5.58 3.39 20160118 090500 5.78 3.44 20160118 090500 6.13 3.39 20160118 090500 6.20 3.44 20160118 090500 6.56 3.44 20160118 090500 6.58 3.40 20160118 090500 6.89 3.44 20160118 090500 7.13 3.45 20160118 090500 7.15 3.40 20160118 090500 7.33 3.46 20160118 090500 7.59 3.46 20160118 090500 7.71 3.41 20160118 090500 7.84 3.46 20160118 090500 8.09 3.47 20160118 090500 8.25 3.42 20160118 090500 8.30 3.47 20160118 090500 8.56 3.42 20160118 090500 8.56 3.47 20160118 090500 8.82 3.48 20160118 090500 8.92 3.41 20160118 090500 9.02 3.49 20160118 090500 9.24 3.39 20160118 090500 9.24 3.51 20160118 090500 9.26 3.40 20160118 090500 9.27 3.41 20160118 090500 9.38 3.37 20160118 090500 9.42 3.40 20160118 090500 9.48 3.53 20160118 090500 9.51 3.36 20160118 090500 9.55 3.41 20160118 090500 9.61 3.40 20160118 090500 9.69 3.34 20160118 090500 9.69 3.55 20160118 090500 9.82 3.40 20160118 090500 9.88 3.32 20160118 090500 9.88 3.41 20160118 090600 10.05 2.87 20160118 090600 10.49 2.43 20160118 090600 10.49 3.27 20160118 090600 10.64 2.38 20160118 090600 10.72 3.25 20160118 090600 10.90 3.26 20160118 090600 11.12 2.39 20160118 090600 11.14 3.28 20160118 090600 11.38 3.29 20160118 090600 11.62 3.30 20160118 090600 11.92 3.32 20160118 090600 12.08 2.91 20160118 090600 12.25 3.33 20160118 090600 12.53 3.34 20160118 090600 12.86 3.35 20160118 090600 13.23 3.35 20160118 090600 13.63 3.35 20160118 090600 13.84 2.94 20160118 090600 13.98 3.34 20160118 090600 14.40 3.34 20160118 090600 14.83 3.34 20160118 090600 15.20 3.34 20160118 090600 15.65 3.33 20160118 090600 15.99 2.98 20160118 090600 16.11 3.33 20160118 090600 16.48 3.33 20160118 090600 16.93 3.32 20160118 090600 17.20 3.29 20160118 090600 17.46 3.25 20160118 090600 17.65 3.22 20160118 090600 17.95 3.18 20160118 090600 18.17 3.01 20160118 090600 18.18 3.15 20160118 090600 18.35 3.11 20160118 090600 18.55 3.08 20160118 090600 18.74 3.04 20160118 090600 4.65 2.32 20160118 090600 4.66 2.29 20160118 090600 4.66 2.30 20160118 090600 4.67 2.31 20160118 090600 4.69 2.32 20160118 090600 4.72 2.29 20160118 090600 4.75 2.28 20160118 090600 4.78 2.27 20160118 090600 4.84 2.26 20160118 090600 5.09 2.72 20160118 090600 5.32 2.33 20160118 090600 5.47 2.69 20160118 090600 5.59 2.76 20160118 090600 5.99 2.65 20160118 090600 6.11 2.33 20160118 090600 6.62 2.80 20160118 090600 6.69 2.61 20160118 090600 6.91 2.34 20160118 090600 7.45 2.57 20160118 090600 7.59 2.35 20160118 090600 8.09 2.54 20160118 090600 8.25 2.84 20160118 090600 8.32 2.35 20160118 090600 8.91 2.50 20160118 090600 9.13 2.36 20160118 090600 9.71 2.46 20160118 090600 9.82 2.37 20160118 090700 10.18 2.25 20160118 090700 10.51 2.26 20160118 090700 10.89 2.27 20160118 090700 11.27 2.27 20160118 090700 11.57 2.28 20160118 090700 11.97 2.29 20160118 090700 12.21 2.29 20160118 090700 12.28 2.29 20160118 090700 12.37 2.29 20160118 090700 12.50 2.29 20160118 090700 12.60 2.29 20160118 090700 12.65 2.27 20160118 090700 12.67 2.29 20160118 090700 12.80 2.29 20160118 090700 12.81 2.27 20160118 090700 12.90 2.29 20160118 090700 12.93 2.27 20160118 090700 12.94 2.27 20160118 090700 12.94 2.28 20160118 090700 12.95 2.27 20160118 090700 12.95 2.28 20160118 090700 12.96 2.28 20160118 090700 12.98 2.28 20160118 090700 12.99 2.29 20160118 090700 13.00 2.28 20160118 090700 13.01 2.29 20160118 090700 4.93 2.25 20160118 090700 5.02 2.24 20160118 090700 5.12 2.23 20160118 090700 5.27 2.22 20160118 090700 5.27 2.26 20160118 090700 5.32 2.26 20160118 090700 5.34 2.25 20160118 090700 5.41 2.24 20160118 090700 5.45 2.25 20160118 090700 5.47 2.21 20160118 090700 5.51 2.24 20160118 090700 5.61 2.24 20160118 090700 5.63 2.21 20160118 090700 5.64 2.23 20160118 090700 5.77 2.23 20160118 090700 5.79 2.22 20160118 090700 5.84 2.20 20160118 090700 5.91 2.22 20160118 090700 5.92 2.21 20160118 090700 6.08 2.19 20160118 090700 6.10 2.21 20160118 090700 6.11 2.20 20160118 090700 6.30 2.19 20160118 090700 6.32 2.19 20160118 090700 6.33 2.20 20160118 090700 6.51 2.19 20160118 090700 6.75 2.18 20160118 090700 7.01 2.18 20160118 090700 7.29 2.19 20160118 090700 7.50 2.19 20160118 090700 7.76 2.19 20160118 090700 8.02 2.20 20160118 090700 8.26 2.20 20160118 090700 8.52 2.21 20160118 090700 8.78 2.21 20160118 090700 9.01 2.21 20160118 090700 9.42 2.23 20160118 090700 9.80 2.24 20160118 090800 10.00 2.20 20160118 090800 10.18 2.20 20160118 090800 10.23 2.18 20160118 090800 10.33 2.18 20160118 090800 10.42 2.20 20160118 090800 10.47 2.20 20160118 090800 10.55 2.20 20160118 090800 10.61 2.15 20160118 090800 10.62 2.21 20160118 090800 10.65 2.17 20160118 090800 10.66 2.18 20160118 090800 10.69 2.23 20160118 090800 10.72 2.19 20160118 090800 10.73 2.20 20160118 090800 10.79 2.20 20160118 090800 10.87 2.25 20160118 090800 11.06 2.27 20160118 090800 11.24 2.29 20160118 090800 11.37 2.31 20160118 090800 11.60 2.33 20160118 090800 11.83 2.33 20160118 090800 11.93 2.32 20160118 090800 12.08 2.31 20160118 090800 12.23 2.30 20160118 090800 12.37 2.29 20160118 090800 12.49 2.28 20160118 090800 7.19 2.12 20160118 090800 7.33 2.13 20160118 090800 7.34 2.12 20160118 090800 7.49 2.15 20160118 090800 7.52 2.11 20160118 090800 7.65 2.17 20160118 090800 7.70 2.11 20160118 090800 7.77 2.19 20160118 090800 7.86 2.11 20160118 090800 7.93 2.21 20160118 090800 8.04 2.11 20160118 090800 8.10 2.22 20160118 090800 8.21 2.11 20160118 090800 8.23 2.24 20160118 090800 8.38 2.11 20160118 090800 8.40 2.26 20160118 090800 8.55 2.11 20160118 090800 8.57 2.27 20160118 090800 8.67 2.11 20160118 090800 8.69 2.11 20160118 090800 8.69 2.12 20160118 090800 8.71 2.13 20160118 090800 8.74 2.14 20160118 090800 8.76 2.26 20160118 090800 8.82 2.15 20160118 090800 8.90 2.16 20160118 090800 8.90 2.25 20160118 090800 8.99 2.17 20160118 090800 9.11 2.24 20160118 090800 9.14 2.18 20160118 090800 9.26 2.19 20160118 090800 9.33 2.23 20160118 090800 9.44 2.19 20160118 090800 9.48 2.21 20160118 090800 9.68 2.19 20160118 090800 9.72 2.20 20160118 090800 9.82 2.20 20160118 090800 9.97 2.19 20160118 090900 10.00 2.11 20160118 090900 10.26 2.10 20160118 090900 10.51 2.11 20160118 090900 10.53 2.12 20160118 090900 10.53 2.13 20160118 090900 10.56 2.14 20160118 090900 6.29 2.35 20160118 090900 6.29 2.36 20160118 090900 6.30 2.35 20160118 090900 6.32 2.34 20160118 090900 6.33 2.34 20160118 090900 6.33 2.38 20160118 090900 6.37 2.33 20160118 090900 6.41 2.32 20160118 090900 6.42 2.41 20160118 090900 6.43 2.32 20160118 090900 6.48 2.31 20160118 090900 6.53 2.45 20160118 090900 6.62 2.48 20160118 090900 6.65 2.31 20160118 090900 6.73 2.51 20160118 090900 6.79 2.30 20160118 090900 6.84 2.55 20160118 090900 6.95 2.30 20160118 090900 6.96 2.58 20160118 090900 7.13 2.29 20160118 090900 7.28 2.28 20160118 090900 7.41 2.04 20160118 090900 7.44 2.28 20160118 090900 7.48 2.05 20160118 090900 7.57 2.06 20160118 090900 7.59 2.07 20160118 090900 7.63 2.27 20160118 090900 7.69 2.07 20160118 090900 7.76 2.09 20160118 090900 7.77 2.27 20160118 090900 7.78 2.08 20160118 090900 7.86 2.11 20160118 090900 7.91 2.09 20160118 090900 7.94 2.26 20160118 090900 8.00 2.13 20160118 090900 8.02 2.26 20160118 090900 8.05 2.10 20160118 090900 8.09 2.25 20160118 090900 8.12 2.15 20160118 090900 8.12 2.24 20160118 090900 8.18 2.11 20160118 090900 8.18 2.24 20160118 090900 8.23 2.17 20160118 090900 8.25 2.23 20160118 090900 8.28 2.23 20160118 090900 8.30 2.18 20160118 090900 8.34 2.22 20160118 090900 8.35 2.12 20160118 090900 8.37 2.20 20160118 090900 8.39 2.21 20160118 090900 8.56 2.12 20160118 090900 8.75 2.12 20160118 090900 8.97 2.11 20160118 090900 9.23 2.11 20160118 090900 9.47 2.11 20160118 090900 9.71 2.11 20160118 091000 10.04 2.67 20160118 091000 10.08 2.69 20160118 091000 10.13 2.67 20160118 091000 10.23 2.67 20160118 091000 10.25 2.69 20160118 091000 10.30 2.66 20160118 091000 10.33 2.68 20160118 091000 10.42 2.66 20160118 091000 10.44 2.67 20160118 091000 10.52 2.66 20160118 091000 10.61 2.66 20160118 091000 10.64 2.65 20160118 091000 10.70 2.65 20160118 091000 10.80 2.65 20160118 091000 10.82 2.65 20160118 091000 7.06 2.62 20160118 091000 7.17 2.65 20160118 091000 7.24 2.67 20160118 091000 7.27 2.68 20160118 091000 7.29 2.69 20160118 091000 7.32 2.70 20160118 091000 7.35 2.70 20160118 091000 7.37 2.71 20160118 091000 7.40 2.72 20160118 091000 7.43 2.73 20160118 091000 7.45 2.73 20160118 091000 7.61 2.74 20160118 091000 7.80 2.75 20160118 091000 7.99 2.76 20160118 091000 8.14 2.77 20160118 091000 8.33 2.78 20160118 091000 8.52 2.78 20160118 091000 8.67 2.79 20160118 091000 8.85 2.80 20160118 091000 9.02 2.80 20160118 091000 9.13 2.80 20160118 091000 9.22 2.79 20160118 091000 9.35 2.78 20160118 091000 9.47 2.77 20160118 091000 9.51 2.76 20160118 091000 9.64 2.75 20160118 091000 9.70 2.74 20160118 091000 9.76 2.72 20160118 091000 9.81 2.78 20160118 091000 9.81 2.79 20160118 091000 9.82 2.76 20160118 091000 9.82 2.77 20160118 091000 9.83 2.80 20160118 091000 9.85 2.81 20160118 091000 9.86 2.75 20160118 091000 9.88 2.72 20160118 091000 9.89 2.82 20160118 091000 9.91 2.74 20160118 091000 9.92 2.74 20160118 091000 9.92 2.83 20160118 091000 9.94 2.73 20160118 091000 9.96 2.71 20160118 091000 9.97 2.67 20160118 091000 9.97 2.68 20160118 091000 9.97 2.69 20160118 091000 9.97 2.70 20160118 091000 9.97 2.72 20160118 091000 9.98 2.70 20160118 091100 10.00 2.92 20160118 091100 10.02 2.94 20160118 091100 10.03 2.95 20160118 091100 10.05 2.96 20160118 091100 10.07 2.97 20160118 091100 8.72 3.15 20160118 091100 8.84 3.22 20160118 091100 8.86 3.18 20160118 091100 8.86 3.20 20160118 091100 8.86 3.22 20160118 091100 8.88 3.16 20160118 091100 8.90 3.13 20160118 091100 8.91 3.15 20160118 091100 8.92 3.11 20160118 091100 8.92 3.22 20160118 091100 8.94 3.07 20160118 091100 8.94 3.09 20160118 091100 8.96 3.05 20160118 091100 8.96 3.19 20160118 091100 8.97 3.06 20160118 091100 8.97 3.22 20160118 091100 8.99 3.05 20160118 091100 9.01 3.04 20160118 091100 9.01 3.05 20160118 091100 9.03 3.04 20160118 091100 9.04 3.23 20160118 091100 9.06 3.04 20160118 091100 9.09 3.03 20160118 091100 9.09 3.22 20160118 091100 9.17 3.22 20160118 091100 9.19 3.03 20160118 091100 9.26 3.22 20160118 091100 9.26 3.23 20160118 091100 9.30 3.02 20160118 091100 9.31 3.23 20160118 091100 9.32 3.22 20160118 091100 9.33 3.22 20160118 091100 9.35 3.23 20160118 091100 9.38 3.23 20160118 091100 9.40 3.22 20160118 091100 9.41 3.22 20160118 091100 9.42 3.23 20160118 091100 9.43 3.22 20160118 091100 9.44 3.01 20160118 091100 9.57 3.01 20160118 091100 9.65 3.00 20160118 091100 9.77 2.99 20160118 091100 9.88 2.99 20160118 091100 9.91 2.85 20160118 091100 9.91 2.86 20160118 091100 9.92 2.83 20160118 091100 9.92 2.84 20160118 091100 9.92 2.85 20160118 091100 9.92 2.87 20160118 091100 9.94 2.88 20160118 091100 9.96 2.90 20160118 091100 9.97 2.98 20160118 091100 9.98 2.91 20160118 091200 5.37 1.62 20160118 091200 5.47 1.63 20160118 091200 5.53 1.64 20160118 091200 5.64 1.65 20160118 091200 5.73 1.68 20160118 091200 5.80 1.66 20160118 091200 5.93 1.71 20160118 091200 5.94 1.68 20160118 091200 6.09 1.74 20160118 091200 6.11 1.70 20160118 091200 6.27 1.71 20160118 091200 6.30 1.77 20160118 091200 6.43 1.73 20160118 091200 6.48 1.74 20160118 091200 6.50 1.74 20160118 091200 6.50 1.80 20160118 091200 6.52 1.75 20160118 091200 6.56 1.75 20160118 091200 6.62 1.75 20160118 091200 6.68 1.76 20160118 091200 6.70 1.83 20160118 091200 6.87 1.86 20160118 091200 7.01 1.89 20160118 091200 7.02 1.94 20160118 091200 7.05 1.98 20160118 091200 7.06 2.02 20160118 091200 7.10 2.06 20160118 091200 7.15 2.11 20160118 091200 7.18 2.14 20160118 091200 7.24 2.19 20160118 091200 7.28 2.24 20160118 091200 7.34 2.27 20160118 091200 7.39 2.30 20160118 091200 7.42 2.33 20160118 091200 7.49 2.37 20160118 091200 7.53 2.94 20160118 091200 7.56 2.40 20160118 091200 7.58 2.96 20160118 091200 7.60 2.43 20160118 091200 7.61 2.93 20160118 091200 7.68 2.46 20160118 091200 7.68 2.92 20160118 091200 7.72 2.99 20160118 091200 7.74 2.49 20160118 091200 7.74 2.90 20160118 091200 7.81 2.89 20160118 091200 7.82 2.53 20160118 091200 7.87 2.57 20160118 091200 7.87 2.60 20160118 091200 7.88 2.88 20160118 091200 7.91 2.64 20160118 091200 7.91 3.02 20160118 091200 7.94 2.67 20160118 091200 7.94 2.70 20160118 091200 7.94 2.86 20160118 091200 7.98 2.74 20160118 091200 7.98 2.85 20160118 091200 8.01 2.78 20160118 091200 8.02 2.80 20160118 091200 8.04 2.84 20160118 091200 8.11 3.05 20160118 091200 8.29 3.08 20160118 091200 8.51 3.12 20160118 091300 6.46 1.74 20160118 091300 6.48 1.74 20160118 091300 6.49 1.74 20160118 091300 6.53 1.76 20160118 091300 6.55 1.78 20160118 091300 6.59 1.82 20160118 091300 6.65 1.85 20160118 091300 6.71 1.88 20160118 091300 6.77 1.91 20160118 091300 6.84 1.94 20160118 091300 6.94 1.97 20160118 091300 7.00 2.00 20160118 091300 7.15 2.02 20160118 091300 7.26 2.64 20160118 091300 7.27 2.62 20160118 091300 7.28 2.61 20160118 091300 7.28 2.65 20160118 091300 7.31 2.03 20160118 091300 7.31 2.61 20160118 091300 7.33 2.60 20160118 091300 7.37 2.59 20160118 091300 7.41 2.65 20160118 091300 7.42 2.58 20160118 091300 7.43 2.05 20160118 091300 7.45 2.57 20160118 091300 7.52 2.56 20160118 091300 7.57 2.06 20160118 091300 7.57 2.65 20160118 091300 7.61 2.55 20160118 091300 7.65 2.54 20160118 091300 7.72 2.08 20160118 091300 7.72 2.65 20160118 091300 7.75 2.54 20160118 091300 7.80 2.53 20160118 091300 7.85 2.10 20160118 091300 7.89 2.65 20160118 091300 7.92 2.52 20160118 091300 8.00 2.11 20160118 091300 8.03 2.52 20160118 091300 8.03 2.66 20160118 091300 8.09 2.51 20160118 091300 8.10 2.13 20160118 091300 8.20 2.66 20160118 091300 8.22 2.50 20160118 091300 8.25 2.15 20160118 091300 8.28 2.48 20160118 091300 8.31 2.16 20160118 091300 8.34 2.18 20160118 091300 8.38 2.46 20160118 091300 8.38 2.66 20160118 091300 8.40 2.19 20160118 091300 8.46 2.21 20160118 091300 8.48 2.43 20160118 091300 8.51 2.41 20160118 091300 8.52 2.23 20160118 091300 8.53 2.66 20160118 091300 8.57 2.24 20160118 091300 8.59 2.39 20160118 091300 8.63 2.25 20160118 091300 8.65 2.36 20160118 091300 8.67 2.33 20160118 091300 8.69 2.27 20160118 091300 8.71 2.31 20160118 091300 8.72 2.28 20160118 091400 5.39 2.73 20160118 091400 5.40 2.71 20160118 091400 5.44 2.70 20160118 091400 5.48 2.73 20160118 091400 5.57 2.69 20160118 091400 5.62 2.67 20160118 091400 5.62 2.74 20160118 091400 5.66 2.67 20160118 091400 5.69 2.74 20160118 091400 5.72 2.67 20160118 091400 5.78 2.66 20160118 091400 5.83 2.66 20160118 091400 5.83 2.75 20160118 091400 5.89 2.65 20160118 091400 5.90 2.65 20160118 091400 5.95 2.76 20160118 091400 5.96 2.65 20160118 091400 6.03 2.64 20160118 091400 6.03 2.76 20160118 091400 6.04 2.65 20160118 091400 6.09 2.64 20160118 091400 6.13 2.77 20160118 091400 6.17 2.63 20160118 091400 6.21 2.63 20160118 091400 6.21 2.78 20160118 091400 6.24 2.63 20160118 091400 6.28 2.78 20160118 091400 6.31 2.75 20160118 091400 6.31 2.77 20160118 091400 6.33 2.62 20160118 091400 6.34 2.74 20160118 091400 6.35 2.72 20160118 091400 6.38 2.71 20160118 091400 6.42 2.69 20160118 091400 6.43 2.67 20160118 091400 6.47 2.65 20160118 091400 6.62 2.65 20160118 091400 6.79 2.64 20160118 091400 7.00 2.63 20160118 091400 7.18 2.63 20160118 091400 7.36 2.62 20160118 091400 7.57 2.61 20160118 091400 7.75 2.61 20160118 091400 7.96 2.60 20160118 091400 8.10 2.59 20160118 091400 8.32 2.59 20160118 091400 8.54 2.60 20160118 091400 8.69 2.66 20160118 091400 8.73 2.60 20160118 091400 8.87 2.66 20160118 091400 8.92 2.60 20160118 091400 9.02 2.65 20160118 091400 9.12 2.61 20160118 091400 9.17 2.65 20160118 091400 9.35 2.61 20160118 091400 9.35 2.64 20160118 091400 9.51 2.64 20160118 091400 9.55 2.61 20160118 091400 9.64 2.63 20160118 091400 9.76 2.62 20160118 091400 9.77 2.63 20160118 091400 9.88 2.62 20160118 091500 3.33 2.21 20160118 091500 3.39 2.23 20160118 091500 3.50 2.25 20160118 091500 3.55 2.19 20160118 091500 3.62 2.27 20160118 091500 3.77 2.30 20160118 091500 3.94 2.32 20160118 091500 4.03 2.19 20160118 091500 4.10 2.34 20160118 091500 4.30 2.36 20160118 091500 4.38 2.50 20160118 091500 4.38 2.52 20160118 091500 4.39 2.49 20160118 091500 4.39 2.54 20160118 091500 4.40 2.47 20160118 091500 4.40 2.56 20160118 091500 4.42 2.00 20160118 091500 4.43 2.02 20160118 091500 4.43 2.45 20160118 091500 4.45 1.97 20160118 091500 4.47 2.42 20160118 091500 4.48 2.58 20160118 091500 4.51 2.18 20160118 091500 4.51 2.40 20160118 091500 4.52 2.38 20160118 091500 4.54 1.95 20160118 091500 4.56 2.59 20160118 091500 4.64 1.93 20160118 091500 4.64 2.61 20160118 091500 4.71 2.63 20160118 091500 4.75 1.94 20160118 091500 4.78 2.64 20160118 091500 4.85 1.96 20160118 091500 4.87 2.66 20160118 091500 4.95 2.68 20160118 091500 4.98 1.97 20160118 091500 5.02 2.70 20160118 091500 5.06 2.17 20160118 091500 5.10 2.71 20160118 091500 5.16 2.70 20160118 091500 5.20 1.99 20160118 091500 5.24 2.69 20160118 091500 5.31 2.69 20160118 091500 5.38 2.68 20160118 091500 5.47 2.68 20160118 091500 5.48 2.01 20160118 091500 5.55 2.67 20160118 091500 5.64 2.16 20160118 091500 5.71 2.03 20160118 091500 6.07 2.05 20160118 091500 6.13 2.16 20160118 091500 6.47 2.07 20160118 091500 6.71 2.15 20160118 091500 6.82 2.09 20160118 091500 6.98 2.09 20160118 091500 7.08 2.10 20160118 091500 7.25 2.10 20160118 091500 7.28 2.14 20160118 091500 7.41 2.11 20160118 091500 7.49 2.11 20160118 091500 7.64 2.12 20160118 091500 7.73 2.13 20160118 091500 7.87 2.13 20160118 091500 7.87 2.14 20160118 091600 4.12 2.40 20160118 091600 4.18 2.40 20160118 091600 4.18 2.41 20160118 091600 4.25 2.39 20160118 091600 4.32 2.39 20160118 091600 4.32 2.41 20160118 091600 4.40 2.38 20160118 091600 4.48 2.42 20160118 091600 4.49 2.04 20160118 091600 4.50 2.37 20160118 091600 4.57 2.06 20160118 091600 4.59 2.36 20160118 091600 4.67 2.36 20160118 091600 4.69 2.42 20160118 091600 4.74 2.08 20160118 091600 4.78 2.35 20160118 091600 4.86 2.43 20160118 091600 4.90 2.34 20160118 091600 4.93 2.10 20160118 091600 5.05 2.32 20160118 091600 5.10 2.11 20160118 091600 5.10 2.43 20160118 091600 5.18 2.30 20160118 091600 5.25 2.12 20160118 091600 5.33 2.28 20160118 091600 5.37 2.44 20160118 091600 5.41 2.13 20160118 091600 5.48 2.26 20160118 091600 5.60 2.14 20160118 091600 5.63 2.24 20160118 091600 5.63 2.44 20160118 091600 5.76 2.23 20160118 091600 5.77 2.14 20160118 091600 5.88 2.44 20160118 091600 5.91 2.21 20160118 091600 5.92 2.15 20160118 091600 5.95 2.43 20160118 091600 6.05 2.42 20160118 091600 6.06 2.20 20160118 091600 6.12 2.16 20160118 091600 6.13 2.19 20160118 091600 6.17 2.19 20160118 091600 6.17 2.41 20160118 091600 6.22 2.19 20160118 091600 6.27 2.19 20160118 091600 6.27 2.40 20160118 091600 6.32 2.17 20160118 091600 6.32 2.19 20160118 091600 6.37 2.19 20160118 091600 6.40 2.39 20160118 091600 6.42 2.18 20160118 091600 6.47 2.18 20160118 091600 6.52 2.18 20160118 091600 6.55 2.39 20160118 091600 6.71 2.38 20160118 091600 6.84 2.37 20160118 091600 7.04 2.37 20160118 091600 7.27 2.40 20160118 091600 7.53 2.42 20160118 091600 7.77 2.44 20160118 091600 8.01 2.46 20160118 091600 8.30 2.48 20160118 091600 8.52 2.49 20160118 091700 10.00 2.66 20160118 091700 10.42 2.67 20160118 091700 10.83 2.68 20160118 091700 11.24 2.68 20160118 091700 11.59 2.69 20160118 091700 11.94 2.70 20160118 091700 12.01 2.69 20160118 091700 4.51 2.61 20160118 091700 4.58 2.61 20160118 091700 4.65 2.61 20160118 091700 4.68 2.62 20160118 091700 4.77 2.61 20160118 091700 4.85 2.62 20160118 091700 4.88 2.61 20160118 091700 4.99 2.61 20160118 091700 4.99 2.63 20160118 091700 5.10 2.61 20160118 091700 5.16 2.64 20160118 091700 5.23 2.61 20160118 091700 5.34 2.65 20160118 091700 5.37 2.61 20160118 091700 5.52 2.66 20160118 091700 5.54 2.61 20160118 091700 5.67 2.66 20160118 091700 5.81 2.62 20160118 091700 5.86 2.67 20160118 091700 5.96 2.67 20160118 091700 6.02 2.66 20160118 091700 6.06 2.65 20160118 091700 6.11 2.64 20160118 091700 6.14 2.62 20160118 091700 6.17 2.63 20160118 091700 6.29 2.62 20160118 091700 6.35 2.61 20160118 091700 6.42 2.60 20160118 091700 6.51 2.62 20160118 091700 6.60 2.60 20160118 091700 6.81 2.62 20160118 091700 6.84 2.61 20160118 091700 7.11 2.61 20160118 091700 7.21 2.62 20160118 091700 7.36 2.62 20160118 091700 7.58 2.62 20160118 091700 7.62 2.63 20160118 091700 7.86 2.62 20160118 091700 8.02 2.63 20160118 091700 8.14 2.63 20160118 091700 8.40 2.64 20160118 091700 8.43 2.63 20160118 091700 8.66 2.63 20160118 091700 8.74 2.62 20160118 091700 8.81 2.64 20160118 091700 8.82 2.51 20160118 091700 8.83 2.61 20160118 091700 8.89 2.59 20160118 091700 8.96 2.58 20160118 091700 9.02 2.57 20160118 091700 9.07 2.56 20160118 091700 9.13 2.53 20160118 091700 9.14 2.55 20160118 091700 9.17 2.55 20160118 091700 9.24 2.65 20160118 091700 9.66 2.66 20160118 091800 10.07 2.72 20160118 091800 10.33 2.72 20160118 091800 10.41 2.75 20160118 091800 10.51 2.71 20160118 091800 10.53 2.77 20160118 091800 10.61 2.79 20160118 091800 10.64 2.80 20160118 091800 10.73 2.82 20160118 091800 10.77 2.84 20160118 091800 10.80 2.71 20160118 091800 10.80 2.86 20160118 091800 10.88 2.88 20160118 091800 10.92 2.89 20160118 091800 11.02 2.91 20160118 091800 11.06 2.90 20160118 091800 11.11 2.71 20160118 091800 11.13 2.90 20160118 091800 11.25 2.90 20160118 091800 11.34 2.89 20160118 091800 11.36 2.70 20160118 091800 11.46 2.89 20160118 091800 11.56 2.89 20160118 091800 11.66 2.70 20160118 091800 11.68 2.88 20160118 091800 11.84 2.88 20160118 091800 11.95 2.89 20160118 091800 12.13 2.90 20160118 091800 12.28 2.92 20160118 091800 12.43 2.93 20160118 091800 12.58 2.95 20160118 091800 12.73 2.96 20160118 091800 12.91 2.98 20160118 091800 13.06 3.00 20160118 091800 13.29 3.01 20160118 091800 13.35 3.01 20160118 091800 13.44 3.00 20160118 091800 13.49 2.99 20160118 091800 6.90 2.61 20160118 091800 6.99 2.63 20160118 091800 7.09 2.61 20160118 091800 7.33 2.60 20160118 091800 7.35 2.65 20160118 091800 7.53 2.59 20160118 091800 7.77 2.66 20160118 091800 7.81 2.57 20160118 091800 7.99 2.57 20160118 091800 8.11 2.68 20160118 091800 8.30 2.56 20160118 091800 8.55 2.69 20160118 091800 8.64 2.54 20160118 091800 8.88 2.53 20160118 091800 9.03 2.71 20160118 091800 9.09 2.55 20160118 091800 9.16 2.57 20160118 091800 9.32 2.59 20160118 091800 9.47 2.62 20160118 091800 9.50 2.72 20160118 091800 9.52 2.64 20160118 091800 9.64 2.66 20160118 091800 9.69 2.68 20160118 091800 9.78 2.70 20160118 091800 9.87 2.72 20160118 091800 9.92 2.74 20160118 091900 11.34 2.75 20160118 091900 11.41 2.76 20160118 091900 11.43 2.75 20160118 091900 11.54 2.74 20160118 091900 11.57 2.76 20160118 091900 11.67 2.73 20160118 091900 11.75 2.77 20160118 091900 11.76 2.73 20160118 091900 11.88 2.72 20160118 091900 11.92 2.77 20160118 091900 12.01 2.72 20160118 091900 12.07 2.78 20160118 091900 12.12 2.71 20160118 091900 12.23 2.71 20160118 091900 12.25 2.78 20160118 091900 12.39 2.72 20160118 091900 12.41 2.79 20160118 091900 12.53 2.50 20160118 091900 12.53 2.52 20160118 091900 12.53 2.53 20160118 091900 12.55 2.55 20160118 091900 12.56 2.56 20160118 091900 12.58 2.58 20160118 091900 12.59 2.79 20160118 091900 12.60 2.59 20160118 091900 12.60 2.75 20160118 091900 12.64 2.59 20160118 091900 12.69 2.59 20160118 091900 12.73 2.80 20160118 091900 12.74 2.60 20160118 091900 12.78 2.60 20160118 091900 12.80 2.78 20160118 091900 12.82 2.80 20160118 091900 12.84 2.60 20160118 091900 12.88 2.80 20160118 091900 12.90 2.60 20160118 091900 12.93 2.80 20160118 091900 12.96 2.60 20160118 091900 12.96 2.81 20160118 091900 12.99 2.79 20160118 091900 13.02 2.60 20160118 091900 13.05 2.79 20160118 091900 13.07 2.61 20160118 091900 13.11 2.63 20160118 091900 13.11 2.79 20160118 091900 13.14 2.65 20160118 091900 13.16 2.67 20160118 091900 13.16 2.79 20160118 091900 13.16 2.84 20160118 091900 13.18 2.69 20160118 091900 13.21 2.71 20160118 091900 13.22 2.79 20160118 091900 13.23 2.73 20160118 091900 13.24 2.75 20160118 091900 13.26 2.78 20160118 091900 13.35 2.87 20160118 091900 13.56 2.90 20160118 091900 13.58 2.98 20160118 091900 13.66 2.98 20160118 091900 13.73 2.92 20160118 091900 13.74 2.97 20160118 091900 13.83 2.96 20160118 091900 13.92 2.95 20160118 092000 10.02 2.46 20160118 092000 10.09 2.48 20160118 092000 10.16 2.36 20160118 092000 10.22 2.47 20160118 092000 10.23 2.38 20160118 092000 10.23 2.50 20160118 092000 10.28 2.48 20160118 092000 10.30 2.49 20160118 092000 10.32 2.50 20160118 092000 10.36 2.50 20160118 092000 10.38 2.52 20160118 092000 10.39 2.51 20160118 092000 10.42 2.36 20160118 092000 10.43 2.52 20160118 092000 10.48 2.34 20160118 092000 10.48 2.53 20160118 092000 10.52 2.54 20160118 092000 10.54 2.54 20160118 092000 10.57 2.34 20160118 092000 10.67 2.36 20160118 092000 10.68 2.34 20160118 092000 10.71 2.40 20160118 092000 10.79 2.34 20160118 092000 10.89 2.35 20160118 092000 10.90 2.34 20160118 092000 10.99 2.35 20160118 092000 11.12 2.35 20160118 092000 11.14 2.35 20160118 092000 11.17 2.42 20160118 092000 11.23 2.35 20160118 092000 11.36 2.35 20160118 092000 11.41 2.35 20160118 092000 11.58 2.43 20160118 092000 12.04 2.44 20160118 092000 12.50 2.46 20160118 092000 12.51 2.49 20160118 092000 12.52 2.48 20160118 092000 8.29 2.33 20160118 092000 8.31 2.33 20160118 092000 8.36 2.33 20160118 092000 8.39 2.33 20160118 092000 8.42 2.34 20160118 092000 8.44 2.33 20160118 092000 8.49 2.33 20160118 092000 8.54 2.33 20160118 092000 8.58 2.33 20160118 092000 8.60 2.35 20160118 092000 8.63 2.33 20160118 092000 8.86 2.37 20160118 092000 8.94 2.34 20160118 092000 9.08 2.38 20160118 092000 9.34 2.41 20160118 092000 9.38 2.38 20160118 092000 9.39 2.35 20160118 092000 9.45 2.37 20160118 092000 9.52 2.40 20160118 092000 9.53 2.42 20160118 092000 9.63 2.42 20160118 092000 9.70 2.36 20160118 092000 9.76 2.44 20160118 092000 9.78 2.37 20160118 092000 9.78 2.44 20160118 092000 9.91 2.36 20160118 092000 9.92 2.46 20160118 092100 10.69 2.34 20160118 092100 10.90 2.35 20160118 092100 11.12 2.35 20160118 092100 11.30 2.35 20160118 092100 11.53 2.35 20160118 092100 11.77 2.36 20160118 092100 11.98 2.36 20160118 092100 12.20 2.36 20160118 092100 12.38 2.37 20160118 092100 12.44 2.72 20160118 092100 12.47 2.73 20160118 092100 12.49 2.71 20160118 092100 12.51 2.39 20160118 092100 12.55 2.70 20160118 092100 12.60 2.68 20160118 092100 12.60 2.73 20160118 092100 12.64 2.41 20160118 092100 12.66 2.66 20160118 092100 12.70 2.73 20160118 092100 12.73 2.43 20160118 092100 12.73 2.65 20160118 092100 12.79 2.64 20160118 092100 12.82 2.72 20160118 092100 12.87 2.45 20160118 092100 12.87 2.62 20160118 092100 12.95 2.61 20160118 092100 12.95 2.72 20160118 092100 12.97 2.47 20160118 092100 12.98 2.60 20160118 092100 13.04 2.61 20160118 092100 13.06 2.72 20160118 092100 13.08 2.61 20160118 092100 13.09 2.49 20160118 092100 13.13 2.62 20160118 092100 13.16 2.62 20160118 092100 13.17 2.72 20160118 092100 13.20 2.62 20160118 092100 13.23 2.52 20160118 092100 13.25 2.63 20160118 092100 13.29 2.64 20160118 092100 13.29 2.71 20160118 092100 13.33 2.62 20160118 092100 13.33 2.63 20160118 092100 13.33 2.64 20160118 092100 13.34 2.54 20160118 092100 13.36 2.60 20160118 092100 13.36 2.61 20160118 092100 13.37 2.56 20160118 092100 13.38 2.58 20160118 092100 13.38 2.59 20160118 092100 13.39 2.55 20160118 092100 13.41 2.71 20160118 092100 13.50 2.72 20160118 092100 13.57 2.73 20160118 092100 13.65 2.74 20160118 092100 13.74 2.75 20160118 092100 13.84 2.76 20160118 092100 13.91 2.77 20160118 092100 14.01 2.78 20160118 092100 14.11 2.79 20160118 092100 14.25 2.80 20160118 092100 14.36 2.81 20160118 092100 14.53 2.82 20160118 092200 14.36 2.78 20160118 092200 14.38 2.76 20160118 092200 14.38 2.77 20160118 092200 14.41 2.74 20160118 092200 14.42 2.73 20160118 092200 14.43 2.72 20160118 092200 14.45 2.79 20160118 092200 14.47 2.70 20160118 092200 14.49 2.69 20160118 092200 14.53 2.67 20160118 092200 14.54 2.79 20160118 092200 14.56 2.66 20160118 092200 14.57 2.64 20160118 092200 14.59 2.62 20160118 092200 14.61 2.80 20160118 092200 14.62 2.60 20160118 092200 14.65 2.58 20160118 092200 14.69 2.81 20160118 092200 14.70 2.57 20160118 092200 14.70 2.83 20160118 092200 14.78 2.81 20160118 092200 14.82 2.84 20160118 092200 14.85 2.82 20160118 092200 14.93 2.82 20160118 092200 15.00 2.85 20160118 092200 15.01 2.83 20160118 092200 15.09 2.84 20160118 092200 15.14 2.86 20160118 092200 15.16 2.84 20160118 092200 15.23 2.85 20160118 092200 15.29 2.86 20160118 092200 15.32 2.88 20160118 092200 15.36 2.86 20160118 092200 15.42 2.87 20160118 092200 15.46 2.88 20160118 092200 15.48 2.89 20160118 092200 15.52 2.88 20160118 092200 15.56 2.89 20160118 092500 2.13 2.14 20160118 092500 2.15 2.14 20160118 092500 2.18 2.14 20160118 092500 2.21 2.15 20160118 092500 2.25 2.13 20160118 092500 2.33 2.15 20160118 092500 2.36 2.13 20160118 092500 2.49 2.15 20160118 092500 2.52 2.13 20160118 092500 2.59 2.16 20160118 092500 2.61 2.12 20160118 092500 2.63 2.12 20160118 092500 2.65 2.11 20160118 092500 2.66 2.16 20160118 092500 2.72 2.16 20160118 092500 2.79 2.16 20160118 092500 2.86 2.17 20160118 092500 2.91 2.17 20160118 092500 2.97 2.17 20160118 092500 3.03 2.18 20160118 092500 3.08 2.18 20160118 092500 3.19 2.18 20160118 092500 3.33 2.18 20160118 092500 3.49 2.19 20160118 092500 3.65 2.19 20160118 092500 3.84 2.19 20160118 092500 4.02 2.20 20160118 092500 4.20 2.20 20160118 092500 4.38 2.21 20160118 092500 4.57 2.22 20160118 092500 4.78 2.24 20160118 092500 4.97 2.26 20160118 092500 5.19 2.28 20160118 092500 5.41 2.30 20160118 092500 5.65 2.32 20160118 092500 5.84 2.33 20160118 092500 6.08 2.35 20160118 092500 6.34 2.37 20160118 092500 6.45 2.37 20160118 092500 6.48 2.36 20160118 092500 6.54 2.35 20160118 092500 6.59 2.35 20160118 092600 10.03 2.04 20160118 092600 10.30 1.99 20160118 092600 10.57 1.94 20160118 092600 10.74 1.88 20160118 092600 10.85 1.79 20160118 092600 10.96 1.70 20160118 092600 11.09 1.62 20160118 092600 11.20 1.54 20160118 092600 11.34 1.45 20160118 092600 11.49 1.37 20160118 092600 11.64 1.28 20160118 092600 11.78 1.20 20160118 092600 11.88 1.16 20160118 092600 11.95 1.14 20160118 092600 12.00 1.13 20160118 092600 12.06 1.11 20160118 092600 12.13 1.10 20160118 092600 12.19 1.08 20160118 092600 12.24 1.08 20160118 092600 12.31 1.06 20160118 092600 12.37 1.06 20160118 092600 12.57 1.15 20160118 092600 12.75 1.22 20160118 092600 12.95 1.31 20160118 092600 13.15 1.40 20160118 092600 13.33 1.47 20160118 092600 13.53 1.56 20160118 092600 13.73 1.64 20160118 092600 13.94 1.72 20160118 092600 14.14 1.80 20160118 092600 14.61 1.93 20160118 092600 15.12 2.05 20160118 092600 15.55 2.15 20160118 092600 16.08 2.28 20160118 092600 16.64 2.40 20160118 092600 17.22 2.52 20160118 092600 17.72 2.63 20160118 092600 18.32 2.75 20160118 092600 18.78 2.88 20160118 092600 19.08 3.01 20160118 092600 19.30 3.12 20160118 092600 19.55 3.25 20160118 092600 19.81 3.38 20160118 092600 20.04 3.49 20160118 092600 20.31 3.61 20160118 092600 6.64 2.34 20160118 092600 6.70 2.33 20160118 092600 6.76 2.33 20160118 092600 6.83 2.32 20160118 092600 6.89 2.32 20160118 092600 7.06 2.32 20160118 092600 7.27 2.33 20160118 092600 7.46 2.33 20160118 092600 7.62 2.33 20160118 092600 7.83 2.34 20160118 092600 8.02 2.34 20160118 092600 8.18 2.35 20160118 092600 8.38 2.35 20160118 092600 8.58 2.34 20160118 092600 8.82 2.29 20160118 092600 9.04 2.24 20160118 092600 9.29 2.19 20160118 092600 9.54 2.14 20160118 092600 9.81 2.09 20160118 092700 20.58 3.74 20160118 092700 20.87 3.87 20160118 092700 21.11 3.97 20160118 092700 21.39 4.09 20160118 092700 21.68 4.21 20160118 092700 21.96 4.33 20160118 092700 22.19 4.43 20160118 092700 22.46 6.61 20160118 092700 22.48 6.54 20160118 092700 22.49 4.55 20160118 092700 22.64 6.46 20160118 092700 22.65 6.67 20160118 092700 22.76 4.67 20160118 092700 22.82 6.74 20160118 092700 22.86 6.38 20160118 092700 22.96 6.79 20160118 092700 22.99 4.76 20160118 092700 23.11 6.85 20160118 092700 23.12 6.29 20160118 092700 23.26 6.91 20160118 092700 23.28 4.88 20160118 092700 23.33 6.22 20160118 092700 23.35 5.00 20160118 092700 23.37 6.96 20160118 092700 23.45 5.12 20160118 092700 23.53 7.03 20160118 092700 23.57 5.22 20160118 092700 23.61 6.14 20160118 092700 23.65 7.09 20160118 092700 23.65 7.14 20160118 092700 23.69 7.18 20160118 092700 23.71 5.34 20160118 092700 23.71 7.22 20160118 092700 23.76 7.27 20160118 092700 23.87 5.45 20160118 092700 23.87 7.32 20160118 092700 23.90 6.06 20160118 092700 23.94 7.36 20160118 092700 24.02 5.56 20160118 092700 24.06 7.41 20160118 092700 24.21 5.97 20160118 092700 24.22 5.67 20160118 092700 24.22 7.46 20160118 092700 24.29 7.61 20160118 092700 24.30 7.60 20160118 092700 24.31 7.56 20160118 092700 24.31 7.59 20160118 092700 24.32 7.58 20160118 092700 24.33 7.55 20160118 092700 24.34 7.51 20160118 092700 24.34 7.53 20160118 092700 24.36 7.50 20160118 092700 24.44 5.79 20160118 092700 24.48 5.91 20160118 092700 24.48 7.63 20160118 092700 24.99 7.66 20160118 092700 25.42 7.68 20160118 092700 25.96 7.72 20160118 092700 26.48 7.75 20160118 092700 27.00 7.78 20160118 092700 27.45 7.81 20160118 092700 27.97 7.84 20160118 092700 28.50 7.88 20160118 092700 28.77 7.90 20160118 092800 20.02 7.99 20160118 092800 20.07 8.00 20160118 092800 20.18 7.98 20160118 092800 20.20 8.00 20160118 092800 20.34 8.02 20160118 092800 20.37 7.97 20160118 092800 20.48 8.02 20160118 092800 20.50 7.96 20160118 092800 20.59 8.02 20160118 092800 20.64 7.95 20160118 092800 20.72 8.04 20160118 092800 20.82 7.93 20160118 092800 20.84 8.04 20160118 092800 20.92 7.93 20160118 092800 20.95 8.04 20160118 092800 21.02 8.04 20160118 092800 21.04 7.91 20160118 092800 21.19 8.01 20160118 092800 21.21 7.90 20160118 092800 21.34 7.96 20160118 092800 21.48 7.92 20160118 092800 21.65 7.90 20160118 092800 21.68 7.88 20160118 092800 21.87 7.84 20160118 092800 21.96 7.57 20160118 092800 22.07 7.57 20160118 092800 22.07 7.58 20160118 092800 22.08 7.79 20160118 092800 22.14 7.90 20160118 092800 22.18 7.60 20160118 092800 22.26 7.75 20160118 092800 22.27 7.61 20160118 092800 22.36 7.62 20160118 092800 22.45 7.64 20160118 092800 22.48 7.71 20160118 092800 22.53 7.65 20160118 092800 22.57 7.59 20160118 092800 22.62 7.66 20160118 092800 22.67 7.67 20160118 092800 22.76 7.90 20160118 092800 23.09 7.60 20160118 092800 23.43 7.90 20160118 092800 24.06 7.90 20160118 092800 24.58 7.90 20160118 092800 25.27 7.90 20160118 092800 25.92 7.90 20160118 092800 26.46 7.90 20160118 092800 26.96 7.90 20160118 092800 27.39 7.92 20160118 092800 27.84 7.93 20160118 092800 28.21 7.94 20160118 092800 28.70 7.95 20160118 092800 28.93 7.91 20160118 092800 29.13 7.93 20160118 092800 29.17 7.97 20160118 092800 29.36 7.95 20160118 092800 29.54 7.96 20160118 092800 29.57 7.99 20160118 092800 29.78 7.98 20160118 092800 30.01 7.99 20160118 092800 30.07 8.00 20160118 092800 30.21 8.00 20160118 092800 30.45 8.01 20160118 092900 18.75 4.88 20160118 092900 18.85 4.95 20160118 092900 18.95 5.01 20160118 092900 19.03 5.09 20160118 092900 19.11 5.16 20160118 092900 19.15 5.22 20160118 092900 19.31 5.27 20160118 092900 19.45 5.32 20160118 092900 19.60 5.37 20160118 092900 19.72 5.41 20160118 092900 19.91 5.46 20160118 092900 20.08 5.51 20160118 092900 20.22 5.56 20160118 092900 20.41 5.61 20160118 092900 20.60 5.67 20160118 092900 20.71 5.72 20160118 092900 20.84 5.79 20160118 092900 20.98 5.85 20160118 092900 21.12 5.92 20160118 092900 21.23 5.97 20160118 092900 21.37 6.04 20160118 092900 21.51 6.11 20160118 092900 21.63 6.16 20160118 092900 21.79 6.22 20160118 092900 21.97 6.26 20160118 092900 22.14 6.31 20160118 092900 22.29 6.34 20160118 092900 22.45 6.38 20160118 092900 22.61 6.42 20160118 092900 22.73 6.46 20160118 092900 22.90 6.50 20160118 092900 23.04 6.54 20160118 092900 23.10 6.60 20160118 092900 23.12 6.66 20160118 092900 23.19 6.73 20160118 092900 23.24 6.80 20160118 092900 23.30 6.86 20160118 092900 23.38 6.93 20160118 092900 23.47 7.00 20160118 092900 23.52 7.61 20160118 092900 23.58 7.07 20160118 092900 23.58 7.29 20160118 092900 23.60 7.25 20160118 092900 23.60 7.35 20160118 092900 23.63 7.19 20160118 092900 23.63 7.41 20160118 092900 23.67 7.13 20160118 092900 23.70 7.47 20160118 092900 23.77 7.52 20160118 092900 23.89 7.58 20160118 092900 24.04 7.62 20160118 092900 24.08 7.63 20160118 092900 24.24 7.63 20160118 092900 24.51 7.64 20160118 092900 24.64 7.65 20160118 092900 24.80 7.64 20160118 092900 25.07 7.65 20160118 092900 25.13 7.66 20160118 092900 25.31 7.66 20160118 092900 25.63 7.67 20160118 092900 25.71 7.69 20160118 092900 25.99 7.68 20160118 092900 26.28 7.70 20160118 092900 26.32 7.70 20160118 093000 10.21 2.67 20160118 093000 10.52 2.58 20160118 093000 11.24 2.66 20160118 093000 11.38 2.79 20160118 093000 11.84 2.73 20160118 093000 12.58 2.81 20160118 093000 12.77 3.52 20160118 093000 12.79 2.94 20160118 093000 12.82 3.55 20160118 093000 12.90 3.58 20160118 093000 12.98 3.61 20160118 093000 13.05 3.63 20160118 093000 13.06 3.47 20160118 093000 13.15 3.66 20160118 093000 13.26 3.69 20160118 093000 13.29 2.90 20160118 093000 13.33 3.42 20160118 093000 13.38 3.72 20160118 093000 13.49 3.74 20160118 093000 13.59 3.37 20160118 093000 13.64 3.77 20160118 093000 13.81 3.32 20160118 093000 13.83 3.82 20160118 093000 13.91 2.97 20160118 093000 13.97 3.86 20160118 093000 14.06 3.27 20160118 093000 14.15 3.90 20160118 093000 14.24 3.09 20160118 093000 14.31 3.22 20160118 093000 14.32 3.94 20160118 093000 14.46 3.98 20160118 093000 14.50 3.17 20160118 093000 14.63 4.02 20160118 093000 14.65 3.06 20160118 093000 14.75 3.12 20160118 093000 14.81 4.07 20160118 093000 14.98 4.11 20160118 093000 15.19 4.15 20160118 093000 15.46 3.22 20160118 093000 15.58 4.21 20160118 093000 15.96 4.27 20160118 093000 16.28 4.32 20160118 093000 16.67 4.38 20160118 093000 16.90 3.37 20160118 093000 17.06 4.44 20160118 093000 17.44 4.49 20160118 093000 17.77 4.54 20160118 093000 18.16 4.60 20160118 093000 18.38 3.52 20160118 093000 18.39 4.67 20160118 093000 18.50 4.73 20160118 093000 18.63 4.81 20160118 093000 8.12 2.46 20160118 093000 8.12 2.47 20160118 093000 8.21 2.49 20160118 093000 8.22 2.44 20160118 093000 8.36 2.51 20160118 093000 8.41 2.42 20160118 093000 8.64 2.52 20160118 093000 8.70 2.40 20160118 093000 9.02 2.54 20160118 093000 9.22 2.43 20160118 093000 9.81 2.50 20160118 093100 10.01 3.85 20160118 093100 10.12 3.89 20160118 093100 10.43 3.83 20160118 093100 10.91 3.81 20160118 093100 11.19 3.88 20160118 093100 11.34 3.79 20160118 093100 11.88 3.76 20160118 093100 12.25 3.88 20160118 093100 12.41 3.73 20160118 093100 12.65 3.71 20160118 093100 12.88 2.68 20160118 093100 12.93 3.68 20160118 093100 13.21 3.65 20160118 093100 13.37 2.75 20160118 093100 13.48 3.62 20160118 093100 13.57 2.80 20160118 093100 13.71 3.60 20160118 093100 13.73 2.84 20160118 093100 13.74 3.87 20160118 093100 13.92 2.90 20160118 093100 13.96 3.57 20160118 093100 14.10 2.95 20160118 093100 14.23 3.54 20160118 093100 14.29 3.00 20160118 093100 14.44 3.04 20160118 093100 14.45 3.52 20160118 093100 14.62 3.09 20160118 093100 14.62 3.37 20160118 093100 14.63 3.42 20160118 093100 14.64 3.34 20160118 093100 14.64 3.45 20160118 093100 14.66 3.49 20160118 093100 14.67 3.30 20160118 093100 14.71 3.26 20160118 093100 14.76 3.22 20160118 093100 14.82 3.15 20160118 093100 14.84 3.18 20160118 093100 15.38 3.86 20160118 093100 16.84 3.85 20160118 093100 18.65 3.84 20160118 093100 19.64 3.65 20160118 093100 20.01 3.86 20160118 093100 21.04 3.90 20160118 093100 21.15 3.81 20160118 093100 21.90 3.93 20160118 093100 21.95 3.85 20160118 093100 22.68 3.89 20160118 093100 22.90 3.96 20160118 093100 23.34 3.92 20160118 093100 23.88 4.00 20160118 093100 24.12 3.96 20160118 093100 24.67 4.03 20160118 093100 24.88 4.01 20160118 093100 25.52 4.04 20160118 093100 25.58 4.07 20160118 093100 26.24 4.08 20160118 093100 26.47 4.11 20160118 093100 26.99 4.12 20160118 093100 27.34 4.14 20160118 093100 9.12 3.91 20160118 093100 9.20 3.91 20160118 093100 9.40 3.90 20160118 093100 9.42 3.89 20160118 093100 9.69 3.87 20160118 093200 10.03 1.13 20160118 093200 10.07 1.67 20160118 093200 10.23 1.09 20160118 093200 10.34 1.60 20160118 093200 10.47 1.04 20160118 093200 10.55 2.39 20160118 093200 10.58 1.54 20160118 093200 10.64 1.02 20160118 093200 10.67 1.08 20160118 093200 10.69 1.13 20160118 093200 10.73 1.18 20160118 093200 10.77 1.23 20160118 093200 10.80 1.28 20160118 093200 10.85 1.47 20160118 093200 10.87 1.32 20160118 093200 10.92 1.37 20160118 093200 10.96 1.41 20160118 093200 11.07 2.46 20160118 093200 11.71 2.54 20160118 093200 12.34 2.61 20160118 093200 7.89 2.66 20160118 093200 7.97 2.58 20160118 093200 7.99 2.74 20160118 093200 8.05 2.51 20160118 093200 8.07 2.80 20160118 093200 8.14 2.43 20160118 093200 8.19 2.02 20160118 093200 8.22 1.94 20160118 093200 8.24 2.35 20160118 093200 8.25 1.87 20160118 093200 8.25 2.89 20160118 093200 8.26 2.10 20160118 093200 8.32 1.80 20160118 093200 8.34 2.27 20160118 093200 8.38 1.72 20160118 093200 8.38 2.97 20160118 093200 8.43 2.21 20160118 093200 8.44 1.65 20160118 093200 8.49 1.58 20160118 093200 8.50 3.03 20160118 093200 8.54 1.50 20160118 093200 8.54 2.13 20160118 093200 8.61 1.42 20160118 093200 8.65 3.12 20160118 093200 8.66 2.05 20160118 093200 8.75 2.16 20160118 093200 8.79 1.99 20160118 093200 8.81 1.38 20160118 093200 8.83 3.20 20160118 093200 8.98 3.26 20160118 093200 9.02 1.92 20160118 093200 9.06 1.33 20160118 093200 9.18 3.34 20160118 093200 9.30 1.86 20160118 093200 9.31 1.27 20160118 093200 9.32 2.24 20160118 093200 9.45 3.42 20160118 093200 9.51 1.23 20160118 093200 9.53 1.81 20160118 093200 9.74 3.50 20160118 093200 9.76 1.18 20160118 093200 9.80 1.74 20160118 093200 9.93 2.32 20160118 093200 9.98 3.57 20160118 093300 10.28 3.65 20160118 093300 10.60 3.74 20160118 093300 10.92 3.80 20160118 093300 11.31 3.88 20160118 093300 11.36 5.51 20160118 093300 11.41 5.49 20160118 093300 11.43 5.51 20160118 093300 11.45 5.47 20160118 093300 11.49 5.45 20160118 093300 11.52 5.43 20160118 093300 11.55 5.40 20160118 093300 11.56 5.51 20160118 093300 11.57 5.38 20160118 093300 11.58 5.35 20160118 093300 11.59 5.33 20160118 093300 11.64 5.29 20160118 093300 11.66 5.50 20160118 093300 11.70 3.97 20160118 093300 11.74 5.24 20160118 093300 11.77 5.49 20160118 093300 11.83 5.21 20160118 093300 11.88 5.14 20160118 093300 11.88 5.48 20160118 093300 11.90 5.08 20160118 093300 11.91 5.03 20160118 093300 11.91 5.18 20160118 093300 11.92 4.04 20160118 093300 11.93 4.20 20160118 093300 11.94 4.97 20160118 093300 11.94 5.22 20160118 093300 11.95 4.12 20160118 093300 11.95 5.16 20160118 093300 11.96 4.61 20160118 093300 11.97 4.27 20160118 093300 11.98 4.92 20160118 093300 11.98 5.25 20160118 093300 11.98 5.47 20160118 093300 12.00 4.35 20160118 093300 12.00 4.87 20160118 093300 12.02 5.29 20160118 093300 12.03 4.43 20160118 093300 12.04 4.82 20160118 093300 12.05 5.46 20160118 093300 12.06 4.51 20160118 093300 12.06 5.32 20160118 093300 12.08 4.77 20160118 093300 12.09 5.12 20160118 093300 12.10 4.58 20160118 093300 12.10 4.69 20160118 093300 12.10 5.35 20160118 093300 12.11 4.72 20160118 093300 12.13 4.66 20160118 093300 12.13 5.39 20160118 093300 12.13 5.46 20160118 093300 12.17 5.42 20160118 093300 12.20 5.08 20160118 093300 12.21 5.45 20160118 093300 12.24 4.76 20160118 093300 12.33 5.04 20160118 093300 12.36 4.83 20160118 093300 12.46 5.00 20160118 093300 12.51 4.90 20160118 093300 12.57 4.97 20160118 093400 10.03 4.10 20160118 093400 10.35 4.15 20160118 093400 10.73 4.21 20160118 093400 11.10 4.26 20160118 093400 11.40 4.31 20160118 093400 11.57 4.39 20160118 093400 11.71 4.47 20160118 093400 11.85 4.55 20160118 093400 4.54 3.14 20160118 093400 4.55 3.12 20160118 093400 4.57 3.15 20160118 093400 4.60 3.11 20160118 093400 4.63 3.16 20160118 093400 4.71 3.10 20160118 093400 4.73 3.18 20160118 093400 4.84 3.20 20160118 093400 4.91 3.09 20160118 093400 4.96 3.22 20160118 093400 5.06 3.25 20160118 093400 5.13 3.07 20160118 093400 5.17 3.27 20160118 093400 5.27 3.29 20160118 093400 5.40 3.09 20160118 093400 5.40 3.31 20160118 093400 5.53 3.33 20160118 093400 5.66 3.35 20160118 093400 5.74 3.12 20160118 093400 5.80 3.37 20160118 093400 6.04 3.42 20160118 093400 6.28 3.47 20160118 093400 6.55 3.52 20160118 093400 6.88 3.58 20160118 093400 7.15 3.63 20160118 093400 7.38 3.68 20160118 093400 7.64 3.73 20160118 093400 7.90 3.78 20160118 093400 8.13 3.82 20160118 093400 8.51 3.88 20160118 093400 8.91 3.94 20160118 093400 9.25 3.99 20160118 093400 9.64 4.04 20160118 094600 16.61 2.69 20160118 094600 16.71 2.66 20160118 094600 16.85 2.63 20160118 094800 7.23 2.49 20160118 094800 7.39 2.47 20160118 094800 7.48 2.50 20160118 094800 7.51 2.49 20160118 094800 7.55 2.46 20160118 094800 7.55 2.48 20160118 094800 7.59 2.48 20160118 094800 7.63 2.47 20160118 094800 7.67 2.45 20160118 094800 7.68 2.46 20160118 094800 7.72 2.45 20160118 094800 7.78 2.44 20160118 100600 2.16 0.95 20160118 100600 2.26 0.98 20160118 100600 2.39 0.98 20160118 100600 2.54 0.99 20160118 100600 2.72 1.00 20160118 100600 2.89 1.01 20160118 100600 3.12 1.02 20160118 100600 3.28 1.02 20160118 100600 3.37 1.03 20160118 100600 3.45 1.03 20160118 100600 3.56 1.04 20160118 100600 3.67 1.04 20160118 100600 3.79 1.05 20160118 100600 3.89 1.05 20160118 100600 4.02 1.05 20160118 100600 4.15 1.06 20160118 100600 4.21 1.06 20160118 100600 4.26 1.07 20160118 100600 4.32 1.07 20160118 100600 4.38 1.08 20160118 100600 4.44 1.08 20160118 100600 4.51 1.09 20160118 100600 4.58 1.09 20160118 100600 4.66 1.10 20160118 100600 4.72 1.10 20160118 100600 4.75 1.11 20160118 100600 4.78 1.11 20160118 100600 4.82 1.11 20160118 100600 4.84 1.12 20160118 100600 4.88 1.12 20160118 100600 4.92 1.12 20160118 100700 4.75 1.15 20160118 100700 4.78 1.15 20160118 100700 4.78 1.16 20160118 100700 4.81 1.15 20160118 100700 4.82 1.16 20160118 100700 4.84 1.15 20160118 100700 4.87 1.14 20160118 100700 4.89 1.17 20160118 100700 4.91 1.14 20160118 100700 4.94 1.14 20160118 100700 4.95 1.17 20160118 100700 4.98 1.14 20160118 100700 5.01 1.13 20160118 100700 5.01 1.18 20160118 100700 5.08 1.18 20160118 100700 5.15 1.19 20160118 100700 5.23 1.20 20160118 100700 5.29 1.20 20160118 100700 5.34 1.20 20160118 100700 5.41 1.21 20160118 100700 5.44 1.22 20160118 100700 5.48 1.22 20160118 100700 5.52 1.22 20160118 100700 5.56 1.23 20160118 100700 5.60 1.23 20160118 100700 5.64 1.23 20160118 100700 5.68 1.24 20160118 100700 5.72 1.24 20160118 100700 5.76 1.25 20160118 100700 5.80 1.25 20160118 100700 5.84 1.26 20160118 100700 5.87 1.26 20160118 100700 5.91 1.27 20160118 100700 5.92 1.31 20160118 100700 5.92 1.32 20160118 100700 5.93 1.32 20160118 100700 5.93 1.33 20160118 100700 5.93 1.34 20160118 100700 5.93 1.35 20160118 100700 5.94 1.28 20160118 100700 5.94 1.31 20160118 100700 5.94 1.35 20160118 100700 5.95 1.36 20160118 100700 5.96 1.31 20160118 100700 5.97 1.28 20160118 100700 5.99 1.28 20160118 100700 5.99 1.31 20160118 100700 6.00 1.28 20160118 100700 6.01 1.31 20160118 100700 6.03 1.29 20160118 100700 6.04 1.30 20160118 100700 6.05 1.29 20160118 100700 6.07 1.29 20160118 100700 6.07 1.30 20160118 100700 6.09 1.29 20160118 100700 6.09 1.30 20160118 100700 6.11 1.30 20160118 100700 6.12 1.30 20160118 100700 6.14 1.30 20160118 100800 5.98 1.36 20160118 100800 6.01 1.37 20160118 100800 6.04 1.37 20160118 100800 6.06 1.38 20160118 100800 6.09 1.39 20160118 100800 6.12 1.39 20160118 100800 6.15 1.40 20160118 100800 6.16 1.40 20160118 100800 6.17 1.41 20160118 100800 6.18 1.41 20160118 100800 6.19 1.41 20160118 100800 6.20 1.42 20160118 100800 6.21 1.42 20160118 100800 6.23 1.43 20160118 100800 6.24 1.43 20160118 100800 6.26 1.43 20160118 100800 6.32 1.44 20160118 100800 6.39 1.44 20160118 100800 6.45 1.45 20160118 100800 6.52 1.46 20160118 100800 6.58 1.46 20160118 100800 6.64 1.47 20160118 100800 6.70 1.47 20160118 100800 6.77 1.48 20160118 100800 6.83 1.48 20160118 100800 6.84 1.49 20160118 100800 6.85 1.49 20160118 100800 6.87 1.49 20160118 100800 6.88 1.49 20160118 100800 6.89 1.50 20160118 100800 6.91 1.50 20160118 100800 6.92 1.50 20160118 100800 6.93 1.50 20160118 100800 6.94 1.50 20160118 100800 6.95 1.49 20160118 100800 6.95 1.50 20160118 100800 6.99 1.49 20160118 100800 7.02 1.47 20160118 100800 7.03 1.49 20160118 100800 7.07 1.49 20160118 100800 7.08 1.47 20160118 100800 7.12 1.49 20160118 100800 7.15 1.47 20160118 100800 7.16 1.49 20160118 100800 7.20 1.48 20160118 100800 7.23 1.48 20160118 100800 7.24 1.48 20160118 100800 7.28 1.48 20160118 100800 7.29 1.48 20160118 100800 7.30 1.48 20160118 100800 7.31 1.48 20160118 100900 5.74 1.56 20160118 100900 5.77 1.56 20160118 100900 5.80 1.56 20160118 100900 5.83 1.55 20160118 100900 5.87 1.55 20160118 100900 5.90 1.55 20160118 100900 5.93 1.55 20160118 100900 5.96 1.54 20160118 100900 5.99 1.54 20160118 100900 6.01 1.54 20160118 100900 6.03 1.54 20160118 100900 6.06 1.54 20160118 100900 6.08 1.54 20160118 100900 6.11 1.54 20160118 100900 6.13 1.54 20160118 100900 6.16 1.53 20160118 100900 6.18 1.51 20160118 100900 6.18 1.52 20160118 100900 6.18 1.53 20160118 100900 6.19 1.50 20160118 100900 6.19 1.51 20160118 100900 6.20 1.50 20160118 100900 6.21 1.49 20160118 100900 6.22 1.49 20160118 100900 6.23 1.49 20160118 100900 6.24 1.48 20160118 100900 6.25 1.47 20160118 100900 6.25 1.48 20160118 100900 6.26 1.47 20160118 100900 6.27 1.46 20160118 100900 6.27 1.47 20160118 100900 6.28 1.46 20160118 100900 6.33 1.46 20160118 100900 6.39 1.46 20160118 100900 6.43 1.46 20160118 100900 6.49 1.46 20160118 100900 6.54 1.46 20160118 100900 6.60 1.46 20160118 100900 6.64 1.46 20160118 100900 6.70 1.46 20160118 100900 6.76 1.46 20160118 100900 6.82 1.46 20160118 100900 6.88 1.47 20160118 100900 6.95 1.47 20160118 101000 5.70 1.56 20160118 101000 5.71 1.56 20160118 101000 5.72 1.57 20160118 101000 5.74 1.57 20160118 101000 5.76 1.57 20160118 101000 5.77 1.58 20160118 101000 5.79 1.58 20160118 101000 5.81 1.58 20160118 101000 5.83 1.59 20160118 101000 5.85 1.59 20160118 101000 5.88 1.59 20160118 101000 5.91 1.60 20160118 101000 5.94 1.60 20160118 101000 5.97 1.60 20160118 101000 6.00 1.61 20160118 101000 6.03 1.61 20160118 101000 6.06 1.66 20160118 101000 6.07 1.61 20160118 101000 6.08 1.65 20160118 101000 6.08 1.66 20160118 101000 6.09 1.62 20160118 101000 6.10 1.65 20160118 101000 6.11 1.66 20160118 101000 6.12 1.65 20160118 101000 6.12 1.66 20160118 101000 6.13 1.62 20160118 101000 6.14 1.62 20160118 101000 6.14 1.65 20160118 101000 6.15 1.62 20160118 101000 6.15 1.66 20160118 101000 6.16 1.63 20160118 101000 6.16 1.65 20160118 101000 6.17 1.63 20160118 101000 6.17 1.66 20160118 101000 6.18 1.63 20160118 101000 6.18 1.64 20160118 101000 6.19 1.63 20160118 101000 6.19 1.64 20160118 101000 6.19 1.66 20160118 101000 6.20 1.64 20160118 101000 6.21 1.64 20160118 101000 6.22 1.67 20160118 101000 6.24 1.67 20160118 101000 6.26 1.67 20160118 101000 6.28 1.67 20160118 101000 6.30 1.67 20160118 101000 6.32 1.68 20160118 101000 6.35 1.68 20160118 101000 6.37 1.68 20160118 101000 6.39 1.68 20160118 101000 6.42 1.69 20160118 101000 6.44 1.69 20160118 101000 6.44 1.70 20160118 101000 6.45 1.69 20160118 101000 6.45 1.70 20160118 101100 6.46 1.71 20160118 101100 6.48 1.71 20160118 101100 6.50 1.71 20160118 101100 6.51 1.71 20160118 101100 6.53 1.72 20160118 101100 6.54 1.72 20160118 101100 6.55 1.74 20160118 101100 6.56 1.72 20160118 101100 6.56 1.73 20160118 101100 6.56 1.74 20160118 101100 6.57 1.72 20160118 101100 6.57 1.73 20160118 101100 6.60 1.75 20160118 101100 6.65 1.75 20160118 101100 6.70 1.76 20160118 101100 6.74 1.76 20160118 101100 6.79 1.77 20160118 101100 6.84 1.77 20160118 101100 6.89 1.78 20160118 101100 6.93 1.78 20160118 101100 6.98 1.79 20160118 101100 6.99 1.79 20160118 101100 7.01 1.79 20160118 101100 7.03 1.80 20160118 101100 7.04 1.80 20160118 101100 7.06 1.81 20160118 101100 7.08 1.81 20160118 101100 7.09 1.81 20160118 101100 7.11 1.82 20160118 101100 7.14 1.82 20160118 101100 7.16 1.83 20160118 101100 7.20 1.83 20160118 101100 7.23 1.83 20160118 101100 7.27 1.84 20160118 101100 7.29 1.84 20160118 101100 7.33 1.85 20160118 101100 7.36 1.85 20160118 101100 7.39 1.86 20160118 101100 7.41 1.86 20160118 101100 7.42 1.87 20160118 101100 7.43 1.87 20160118 101100 7.44 1.88 20160118 101100 7.45 1.88 20160118 101100 7.46 1.89 20160118 101100 7.47 1.89 20160118 101100 7.48 1.89 20160118 101100 7.48 1.90 20160118 101100 7.49 1.90 20160118 101100 7.50 1.91 20160118 101100 7.51 1.91 20160118 101100 7.52 1.92 20160118 101100 7.53 1.92 20160118 101100 7.54 1.92 20160118 101100 7.55 1.93 20160118 101100 7.56 1.93 20160118 101100 7.58 1.94 20160118 101100 7.60 1.94 20160118 101100 7.62 1.95 20160118 101200 7.57 2.09 20160118 101200 7.58 2.08 20160118 101200 7.58 2.09 20160118 101200 7.59 2.07 20160118 101200 7.59 2.08 20160118 101200 7.60 2.07 20160118 101200 7.61 2.07 20160118 101200 7.61 2.09 20160118 101200 7.62 2.06 20160118 101200 7.64 1.95 20160118 101200 7.64 2.06 20160118 101200 7.64 2.10 20160118 101200 7.66 1.96 20160118 101200 7.66 2.06 20160118 101200 7.68 2.06 20160118 101200 7.68 2.10 20160118 101200 7.69 1.96 20160118 101200 7.70 2.11 20160118 101200 7.71 1.97 20160118 101200 7.72 2.05 20160118 101200 7.73 2.11 20160118 101200 7.74 1.97 20160118 101200 7.74 2.05 20160118 101200 7.75 1.98 20160118 101200 7.76 1.98 20160118 101200 7.76 1.99 20160118 101200 7.76 2.12 20160118 101200 7.77 1.99 20160118 101200 7.77 2.00 20160118 101200 7.77 2.05 20160118 101200 7.78 2.00 20160118 101200 7.79 2.00 20160118 101200 7.79 2.01 20160118 101200 7.79 2.05 20160118 101200 7.80 2.01 20160118 101200 7.80 2.02 20160118 101200 7.80 2.12 20160118 101200 7.81 2.02 20160118 101200 7.82 2.02 20160118 101200 7.82 2.03 20160118 101200 7.82 2.04 20160118 101200 7.82 2.13 20160118 101200 7.83 2.03 20160118 101200 7.84 2.04 20160118 101200 7.85 2.13 20160118 101200 7.86 2.04 20160118 101200 7.87 2.13 20160118 101200 7.88 2.14 20160118 101200 7.90 2.14 20160118 101200 7.92 2.15 20160118 101200 7.94 2.15 20160118 101200 7.95 2.15 20160118 101200 7.97 2.16 20160118 101200 7.99 2.16 20160118 101200 8.01 2.16 20160118 101200 8.03 2.16 20160118 101200 8.05 2.17 20160118 101200 8.07 2.17 20160118 101200 8.09 2.17 20160118 101300 8.05 2.29 20160118 101300 8.08 2.29 20160118 101300 8.10 2.29 20160118 101300 8.11 2.18 20160118 101300 8.13 2.18 20160118 101300 8.13 2.29 20160118 101300 8.15 2.18 20160118 101300 8.15 2.29 20160118 101300 8.17 2.30 20160118 101300 8.18 2.18 20160118 101300 8.20 2.30 20160118 101300 8.22 2.19 20160118 101300 8.22 2.30 20160118 101300 8.24 2.30 20160118 101300 8.26 2.19 20160118 101300 8.27 2.30 20160118 101300 8.30 2.20 20160118 101300 8.31 2.30 20160118 101300 8.33 2.30 20160118 101300 8.34 2.20 20160118 101300 8.36 2.30 20160118 101300 8.38 2.20 20160118 101300 8.39 2.30 20160118 101300 8.41 2.30 20160118 101300 8.42 2.21 20160118 101300 8.45 2.21 20160118 101300 8.45 2.30 20160118 101300 8.48 2.29 20160118 101300 8.49 2.21 20160118 101300 8.50 2.29 20160118 101300 8.52 2.22 20160118 101300 8.52 2.29 20160118 101300 8.55 2.22 20160118 101300 8.55 2.29 20160118 101300 8.57 2.29 20160118 101300 8.58 2.22 20160118 101300 8.60 2.29 20160118 101300 8.61 2.23 20160118 101300 8.62 2.29 20160118 101300 8.64 2.23 20160118 101300 8.65 2.29 20160118 101300 8.66 2.24 20160118 101300 8.67 2.28 20160118 101300 8.69 2.24 20160118 101300 8.69 2.28 20160118 101300 8.72 2.25 20160118 101300 8.72 2.28 20160118 101300 8.74 2.28 20160118 101300 8.75 2.25 20160118 101300 8.75 2.28 20160118 101300 8.76 2.25 20160118 101300 8.77 2.28 20160118 101300 8.78 2.25 20160118 101300 8.79 2.26 20160118 101300 8.79 2.28 20160118 101300 8.80 2.26 20160118 101300 8.81 2.28 20160118 101300 8.82 2.26 20160118 101300 8.83 2.27 20160118 101300 8.85 2.27 20160118 101300 8.86 2.27 20160118 101300 8.87 2.27 20160118 101400 7.46 2.23 20160118 101400 7.47 2.23 20160118 101400 7.48 2.23 20160118 101400 7.49 2.23 20160118 101400 7.50 2.23 20160118 101400 7.51 2.23 20160118 101400 7.51 2.24 20160118 101400 7.52 2.23 20160118 101400 7.54 2.23 20160118 101400 7.54 2.24 20160118 101400 7.55 2.23 20160118 101400 7.57 2.24 20160118 101400 7.59 2.24 20160118 101400 7.59 2.25 20160118 101400 7.62 2.24 20160118 101400 7.62 2.25 20160118 101400 7.65 2.25 20160118 101400 7.67 2.26 20160118 101400 7.68 2.25 20160118 101400 7.70 2.26 20160118 101400 7.71 2.26 20160118 101400 7.72 2.26 20160118 101400 7.74 2.26 20160118 101400 7.74 2.27 20160118 101400 7.76 2.27 20160118 101400 7.77 2.26 20160118 101400 7.78 2.27 20160118 101400 7.80 2.27 20160118 101400 7.82 2.27 20160118 101400 7.84 2.28 20160118 101400 7.86 2.28 20160118 101400 7.88 2.28 20160118 101400 7.88 2.29 20160118 101400 7.90 2.28 20160118 101400 7.90 2.29 20160118 101400 7.91 2.28 20160118 101400 7.92 2.30 20160118 101400 7.94 2.28 20160118 101400 7.94 2.30 20160118 101400 7.95 2.28 20160118 101400 7.96 2.31 20160118 101400 7.97 2.29 20160118 101400 7.98 2.31 20160118 101400 7.99 2.29 20160118 101400 7.99 2.31 20160118 101400 8.01 2.29 20160118 101400 8.01 2.32 20160118 101400 8.02 2.32 20160118 101400 8.03 2.29 20160118 101400 8.03 2.33 20160118 101400 8.04 2.33 20160118 101400 8.06 2.33 20160118 101400 8.07 2.34 20160118 101400 8.08 2.34 20160118 101400 8.10 2.34 20160118 101400 8.10 2.35 20160118 101500 6.17 2.41 20160118 101500 6.21 2.41 20160118 101500 6.25 2.41 20160118 101500 6.28 2.41 20160118 101500 6.32 2.41 20160118 101500 6.34 2.41 20160118 101500 6.36 2.41 20160118 101500 6.38 2.41 20160118 101500 6.40 2.41 20160118 101500 6.42 2.41 20160118 101500 6.45 2.41 20160118 101500 6.47 2.41 20160118 101500 6.50 2.40 20160118 101500 6.53 2.40 20160118 101500 6.55 2.40 20160118 101500 6.59 2.40 20160118 101500 6.62 2.40 20160118 101500 6.65 2.40 20160118 101500 6.68 2.40 20160118 101500 6.72 2.40 20160118 101500 6.75 2.40 20160118 101500 6.78 2.39 20160118 101500 6.83 2.39 20160118 101500 6.88 2.40 20160118 101500 6.92 2.40 20160118 101500 6.97 2.40 20160118 101500 7.03 2.40 20160118 101500 7.08 2.40 20160118 101500 7.12 2.40 20160118 101500 7.18 2.40 20160118 101500 7.23 2.40 20160118 101500 7.28 2.40 20160118 101500 7.33 2.40 20160118 101500 7.38 2.40 20160118 101500 7.44 2.40 20160118 101500 7.48 2.40 20160118 101500 7.54 2.40 20160118 101500 7.59 2.40 20160118 101500 7.64 2.40 20160118 101500 7.69 2.40 20160118 101500 7.72 2.40 20160118 101500 7.75 2.40 20160118 101500 7.78 2.40 20160118 101500 7.82 2.40 20160118 101500 7.86 2.40 20160118 101500 7.89 2.40 20160118 101500 7.93 2.40 20160118 101500 7.96 2.40 20160118 101500 7.99 2.40 20160118 101500 8.00 2.40 20160118 101500 8.01 2.39 20160118 101500 8.03 2.39 20160118 101500 8.04 2.39 20160118 101500 8.06 2.39 20160118 101500 8.07 2.38 20160118 101500 8.09 2.38 20160118 101500 8.10 2.36 20160118 101500 8.10 2.37 20160118 101500 8.10 2.38 20160118 101600 5.47 2.43 20160118 101600 5.48 2.43 20160118 101600 5.49 2.43 20160118 101600 5.50 2.43 20160118 101600 5.51 2.44 20160118 101600 5.52 2.43 20160118 101600 5.52 2.44 20160118 101600 5.54 2.44 20160118 101600 5.55 2.42 20160118 101600 5.56 2.44 20160118 101600 5.58 2.42 20160118 101600 5.59 2.44 20160118 101600 5.60 2.42 20160118 101600 5.62 2.44 20160118 101600 5.63 2.42 20160118 101600 5.65 2.45 20160118 101600 5.67 2.42 20160118 101600 5.69 2.42 20160118 101600 5.69 2.45 20160118 101600 5.73 2.42 20160118 101600 5.73 2.45 20160118 101600 5.76 2.42 20160118 101600 5.76 2.45 20160118 101600 5.79 2.42 20160118 101600 5.81 2.45 20160118 101600 5.82 2.42 20160118 101600 5.85 2.42 20160118 101600 5.87 2.45 20160118 101600 5.89 2.42 20160118 101600 5.91 2.46 20160118 101600 5.91 2.51 20160118 101600 5.92 2.42 20160118 101600 5.92 2.51 20160118 101600 5.94 2.51 20160118 101600 5.95 2.51 20160118 101600 5.96 2.42 20160118 101600 5.96 2.46 20160118 101600 5.96 2.50 20160118 101600 5.98 2.46 20160118 101600 5.98 2.50 20160118 101600 5.99 2.50 20160118 101600 6.00 2.41 20160118 101600 6.00 2.47 20160118 101600 6.00 2.50 20160118 101600 6.01 2.50 20160118 101600 6.02 2.47 20160118 101600 6.02 2.49 20160118 101600 6.03 2.41 20160118 101600 6.03 2.49 20160118 101600 6.04 2.48 20160118 101600 6.04 2.49 20160118 101600 6.05 2.48 20160118 101600 6.05 2.49 20160118 101600 6.06 2.48 20160118 101600 6.07 2.41 20160118 101600 6.07 2.49 20160118 101600 6.10 2.41 20160118 101600 6.13 2.41 20160118 101700 5.88 2.52 20160118 101700 5.89 2.52 20160118 101700 5.92 2.52 20160118 101700 5.96 2.52 20160118 101700 6.01 2.52 20160118 101700 6.05 2.53 20160118 101700 6.10 2.53 20160118 101700 6.15 2.53 20160118 101700 6.19 2.53 20160118 101700 6.24 2.54 20160118 101700 6.29 2.54 20160118 101700 6.33 2.54 20160118 101700 6.37 2.54 20160118 101700 6.41 2.54 20160118 101700 6.45 2.55 20160118 101700 6.49 2.55 20160118 101700 6.54 2.55 20160118 101700 6.58 2.55 20160118 101700 6.63 2.56 20160118 101700 6.66 2.56 20160118 101700 6.67 2.56 20160118 101700 6.68 2.56 20160118 101700 6.69 2.57 20160118 101700 6.70 2.57 20160118 101700 6.71 2.57 20160118 101700 6.72 2.57 20160118 101700 6.73 2.57 20160118 101700 6.74 2.57 20160118 101700 6.75 2.57 20160118 101700 6.76 2.57 20160118 101700 6.78 2.57 20160118 101700 6.79 2.57 20160118 101700 6.80 2.57 20160118 101700 6.86 2.57 20160118 101700 6.94 2.57 20160118 101700 7.00 2.58 20160118 101700 7.09 2.58 20160118 101700 7.17 2.58 20160118 101700 7.25 2.59 20160118 101700 7.32 2.59 20160118 101700 7.41 2.59 20160118 101700 7.43 2.61 20160118 101700 7.45 2.61 20160118 101700 7.47 2.61 20160118 101700 7.48 2.61 20160118 101700 7.50 2.60 20160118 101700 7.50 2.61 20160118 101700 7.51 2.60 20160118 101700 7.51 2.61 20160118 101700 7.52 2.60 20160118 101700 7.53 2.61 20160118 101700 7.54 2.61 20160118 101700 7.55 2.61 20160118 101700 7.56 2.61 20160118 101800 10.01 2.66 20160118 101800 10.03 2.63 20160118 101800 10.08 2.64 20160118 101800 10.11 2.67 20160118 101800 10.13 2.65 20160118 101800 10.18 2.66 20160118 101800 10.22 2.67 20160118 101800 7.43 2.61 20160118 101800 7.45 2.61 20160118 101800 7.47 2.61 20160118 101800 7.48 2.61 20160118 101800 7.50 2.61 20160118 101800 7.52 2.61 20160118 101800 7.54 2.60 20160118 101800 7.57 2.60 20160118 101800 7.61 2.60 20160118 101800 7.66 2.60 20160118 101800 7.71 2.60 20160118 101800 7.75 2.60 20160118 101800 7.80 2.60 20160118 101800 7.85 2.60 20160118 101800 7.89 2.60 20160118 101800 7.94 2.60 20160118 101800 8.02 2.61 20160118 101800 8.10 2.61 20160118 101800 8.17 2.61 20160118 101800 8.26 2.61 20160118 101800 8.35 2.62 20160118 101800 8.41 2.62 20160118 101800 8.50 2.62 20160118 101800 8.59 2.63 20160118 101800 8.65 2.61 20160118 101800 8.65 2.62 20160118 101800 8.66 2.61 20160118 101800 8.66 2.62 20160118 101800 8.66 2.63 20160118 101800 8.69 2.60 20160118 101800 8.71 2.60 20160118 101800 8.75 2.60 20160118 101800 8.79 2.59 20160118 101800 8.83 2.59 20160118 101800 8.87 2.59 20160118 101800 8.92 2.58 20160118 101800 8.97 2.58 20160118 101800 9.03 2.58 20160118 101800 9.13 2.58 20160118 101800 9.23 2.58 20160118 101800 9.32 2.58 20160118 101800 9.40 2.59 20160118 101800 9.50 2.59 20160118 101800 9.58 2.59 20160118 101800 9.67 2.59 20160118 101800 9.76 2.59 20160118 101800 9.82 2.60 20160118 101800 9.88 2.61 20160118 101800 9.92 2.62 20160118 101800 9.98 2.63 20160118 101900 5.94 2.49 20160118 101900 5.94 2.50 20160118 101900 5.95 2.49 20160118 101900 5.96 2.50 20160118 101900 5.96 2.51 20160118 101900 5.97 2.49 20160118 101900 5.97 2.52 20160118 101900 5.98 2.50 20160118 101900 5.99 2.53 20160118 101900 6.00 2.54 20160118 101900 6.01 2.50 20160118 101900 6.03 2.50 20160118 101900 6.03 2.55 20160118 101900 6.06 2.56 20160118 101900 6.09 2.57 20160118 101900 6.10 2.51 20160118 101900 6.12 2.58 20160118 101900 6.15 2.59 20160118 101900 6.17 2.51 20160118 101900 6.18 2.59 20160118 101900 6.21 2.60 20160118 101900 6.24 2.52 20160118 101900 6.32 2.52 20160118 101900 6.38 2.52 20160118 101900 6.45 2.53 20160118 101900 6.53 2.53 20160118 101900 6.61 2.53 20160118 101900 6.67 2.54 20160118 101900 6.69 2.54 20160118 101900 6.73 2.54 20160118 101900 6.80 2.54 20160118 101900 6.86 2.55 20160118 101900 6.95 2.55 20160118 101900 7.06 2.55 20160118 101900 7.17 2.55 20160118 101900 7.31 2.55 20160118 101900 7.41 2.56 20160118 101900 7.42 2.56 20160118 101900 7.44 2.56 20160118 101900 7.47 2.56 20160118 101900 7.51 2.56 20160118 101900 7.56 2.56 20160118 101900 7.62 2.56 20160118 101900 7.70 2.56 20160118 101900 7.78 2.57 20160118 101900 7.87 2.57 20160118 101900 7.96 2.58 20160118 101900 8.09 2.59 20160118 101900 8.21 2.59 20160118 101900 8.38 2.60 20160118 101900 8.56 2.61 20160118 101900 8.73 2.62 20160118 101900 8.94 2.62 20160118 101900 9.17 2.63 20160118 101900 9.29 2.64 20160118 101900 9.42 2.64 20160118 101900 9.55 2.65 20160118 101900 9.65 2.65 20160118 101900 9.77 2.65 20160118 101900 9.89 2.66 20160118 102000 10.01 3.07 20160118 102000 10.10 3.09 20160118 102000 10.17 3.10 20160118 102000 10.22 3.11 20160118 102000 10.28 3.12 20160118 102000 10.35 3.14 20160118 102000 10.41 3.15 20160118 102000 10.46 3.16 20160118 102000 10.52 3.18 20160118 102000 10.58 3.19 20160118 102000 10.64 3.20 20160118 102000 10.70 3.21 20160118 102000 10.76 3.23 20160118 102000 10.82 3.24 20160118 102000 10.88 3.25 20160118 102000 10.95 3.26 20160118 102000 11.00 3.27 20160118 102000 6.25 2.61 20160118 102000 6.30 2.61 20160118 102000 6.34 2.62 20160118 102000 6.39 2.62 20160118 102000 6.44 2.63 20160118 102000 6.50 2.64 20160118 102000 6.59 2.65 20160118 102000 6.68 2.66 20160118 102000 6.76 2.66 20160118 102000 6.85 2.67 20160118 102000 6.94 2.68 20160118 102000 7.04 2.69 20160118 102000 7.13 2.70 20160118 102000 7.23 2.71 20160118 102000 7.31 2.72 20160118 102000 7.37 2.72 20160118 102000 7.45 2.73 20160118 102000 7.53 2.74 20160118 102000 7.60 2.75 20160118 102000 7.68 2.76 20160118 102000 7.76 2.77 20160118 102000 7.83 2.78 20160118 102000 7.91 2.79 20160118 102000 7.99 2.80 20160118 102000 8.07 2.81 20160118 102000 8.14 2.82 20160118 102000 8.22 2.83 20160118 102000 8.30 2.84 20160118 102000 8.37 2.85 20160118 102000 8.45 2.86 20160118 102000 8.53 2.87 20160118 102000 8.60 2.88 20160118 102000 8.69 2.89 20160118 102000 8.78 2.91 20160118 102000 8.86 2.92 20160118 102000 8.95 2.93 20160118 102000 9.04 2.94 20160118 102000 9.13 2.95 20160118 102000 9.21 2.96 20160118 102000 9.31 2.97 20160118 102000 9.40 2.99 20160118 102000 9.48 3.00 20160118 102000 9.57 3.01 20160118 102000 9.66 3.02 20160118 102000 9.74 3.04 20160118 102000 9.84 3.05 20160118 102000 9.93 3.06 20160118 102100 11.07 3.29 20160118 102100 11.13 3.30 20160118 102100 11.18 3.31 20160118 102100 11.24 3.32 20160118 102100 11.29 3.34 20160118 102100 11.35 3.35 20160118 102100 11.39 3.36 20160118 102100 11.45 3.38 20160118 102100 11.50 3.39 20160118 102100 11.55 3.41 20160118 102100 11.61 3.42 20160118 102100 11.68 3.44 20160118 102100 11.75 3.45 20160118 102100 11.83 3.46 20160118 102100 11.92 3.48 20160118 102100 11.98 3.49 20160118 102100 12.07 3.50 20160118 102100 12.15 3.52 20160118 102100 12.21 3.53 20160118 102100 12.29 3.55 20160118 102100 12.35 3.56 20160118 102100 12.39 3.57 20160118 102100 12.42 3.57 20160118 102100 12.46 3.58 20160118 102100 12.50 3.59 20160118 102100 12.54 3.60 20160118 102100 12.58 3.61 20160118 102100 12.62 3.62 20160118 102100 12.66 3.62 20160118 102100 12.70 3.63 20160118 102100 12.74 3.64 20160118 102100 12.77 3.65 20160118 102100 12.81 3.66 20160118 102100 12.85 3.66 20160118 102100 12.88 3.67 20160118 102100 12.92 3.68 20160118 102100 12.96 3.69 20160118 102100 13.00 3.70 20160118 102100 13.06 3.71 20160118 102100 13.12 3.72 20160118 102100 13.19 3.73 20160118 102100 13.24 3.75 20160118 102100 13.31 3.76 20160118 102100 13.38 3.77 20160118 102100 13.44 3.79 20160118 102100 13.50 3.80 20160118 102100 13.57 3.81 20160118 102100 13.62 3.82 20160118 102100 13.68 3.83 20160118 102100 13.74 3.85 20160118 102100 13.80 3.86 20160118 102100 13.86 3.87 20160118 102100 13.92 3.88 20160118 102100 13.96 3.89 20160118 102100 14.02 3.90 20160118 102100 14.07 3.91 20160118 102100 14.11 3.92 20160118 102100 14.16 3.93 20160118 102100 14.21 3.94 20160118 102100 14.25 3.95 20160118 102100 14.30 3.96 20160118 102100 14.34 3.96 20160118 102100 14.39 3.97 20160118 102100 14.43 3.98 20160118 102200 11.98 3.57 20160118 102200 12.12 3.59 20160118 102200 12.20 3.60 20160118 102200 12.30 3.61 20160118 102200 12.40 3.63 20160118 102200 12.48 3.64 20160118 102200 12.58 3.66 20160118 102200 12.68 3.67 20160118 102200 12.77 3.69 20160118 102200 12.87 3.70 20160118 102200 12.98 3.72 20160118 102200 13.08 3.73 20160118 102200 13.20 3.75 20160118 102200 13.32 3.76 20160118 102200 13.42 3.78 20160118 102200 13.55 3.79 20160118 102200 13.67 3.81 20160118 102200 13.80 3.83 20160118 102200 13.90 3.84 20160118 102200 14.00 3.85 20160118 102200 14.09 3.87 20160118 102200 14.16 3.88 20160118 102200 14.24 3.89 20160118 102200 14.33 3.91 20160118 102200 14.40 3.92 20160118 102200 14.48 3.93 20160118 102200 14.51 3.99 20160118 102200 14.57 3.94 20160118 102200 14.58 4.00 20160118 102200 14.64 3.95 20160118 102200 14.64 4.01 20160118 102200 14.71 3.97 20160118 102200 14.71 4.02 20160118 102200 14.77 3.98 20160118 102200 14.77 4.03 20160118 102200 14.81 3.99 20160118 102200 14.83 4.04 20160118 102200 14.87 4.01 20160118 102200 14.90 4.05 20160118 102200 14.92 4.02 20160118 102200 14.96 4.06 20160118 102200 14.98 4.03 20160118 102200 15.02 4.07 20160118 102200 15.03 4.04 20160118 102200 15.06 4.07 20160118 102200 15.08 4.06 20160118 102200 15.09 4.08 20160118 102200 15.12 4.08 20160118 102200 15.13 4.07 20160118 102200 15.15 4.08 20160118 102200 15.16 4.07 20160118 102200 15.18 4.08 20160118 102200 15.18 4.09 20160118 102200 15.19 4.08 20160118 102200 15.21 4.09 20160118 102200 15.23 4.09 20160118 102200 15.25 4.09 20160118 102200 15.25 4.10 20160118 102200 15.27 4.10 20160118 102200 15.29 4.10 20160118 102200 15.30 4.10 20160118 102300 10.00 3.39 20160118 102300 10.13 3.40 20160118 102300 10.30 3.41 20160118 102300 10.47 3.42 20160118 102300 10.61 3.43 20160118 102300 10.78 3.44 20160118 102300 10.96 3.46 20160118 102300 11.08 3.47 20160118 102300 11.22 3.48 20160118 102300 11.36 3.50 20160118 102300 11.47 3.51 20160118 102300 11.61 3.53 20160118 102300 11.75 3.54 20160118 102300 11.87 3.56 20160118 102300 5.54 2.91 20160118 102300 5.54 2.92 20160118 102300 5.55 2.94 20160118 102300 5.56 2.89 20160118 102300 5.56 2.95 20160118 102300 5.56 2.96 20160118 102300 5.57 2.98 20160118 102300 5.58 3.00 20160118 102300 5.59 3.01 20160118 102300 5.60 3.02 20160118 102300 5.63 2.88 20160118 102300 5.70 2.87 20160118 102300 5.72 3.04 20160118 102300 5.77 2.86 20160118 102300 5.83 3.05 20160118 102300 5.96 3.06 20160118 102300 6.10 3.08 20160118 102300 6.22 3.09 20160118 102300 6.36 3.10 20160118 102300 6.50 3.12 20160118 102300 6.61 3.13 20160118 102300 6.75 3.14 20160118 102300 6.90 3.15 20160118 102300 7.02 3.16 20160118 102300 7.17 3.17 20160118 102300 7.32 3.18 20160118 102300 7.44 3.19 20160118 102300 7.60 3.21 20160118 102300 7.75 3.22 20160118 102300 7.88 3.23 20160118 102300 8.03 3.24 20160118 102300 8.11 3.24 20160118 102300 8.18 3.25 20160118 102300 8.26 3.26 20160118 102300 8.34 3.26 20160118 102300 8.41 3.27 20160118 102300 8.49 3.28 20160118 102300 8.57 3.28 20160118 102300 8.64 3.29 20160118 102300 8.73 3.30 20160118 102300 8.84 3.30 20160118 102300 8.93 3.31 20160118 102300 9.04 3.32 20160118 102300 9.15 3.32 20160118 102300 9.26 3.33 20160118 102300 9.35 3.34 20160118 102300 9.46 3.34 20160118 102300 9.57 3.35 20160118 102300 9.69 3.36 20160118 102300 9.84 3.37 20160118 102400 5.85 2.85 20160118 102400 5.91 2.84 20160118 102400 6.00 2.83 20160118 102400 6.08 2.82 20160118 102400 6.16 2.81 20160118 102400 6.19 2.78 20160118 102400 6.19 2.79 20160118 102400 6.19 2.80 20160118 102400 6.20 2.77 20160118 102400 6.22 2.77 20160118 102400 6.24 2.76 20160118 102400 6.27 2.75 20160118 102400 6.30 2.75 20160118 102400 6.36 2.74 20160118 102400 6.44 2.74 20160118 102400 6.51 2.74 20160118 102400 6.59 2.74 20160118 102400 6.68 2.74 20160118 102400 6.75 2.74 20160118 102400 6.85 2.74 20160118 102400 6.94 2.73 20160118 102400 7.02 2.73 20160118 102400 7.11 2.73 20160118 102400 7.21 2.73 20160118 102400 7.29 2.72 20160118 102400 7.38 2.72 20160118 102400 7.49 2.72 20160118 102400 7.57 2.72 20160118 102400 7.68 2.72 20160118 102400 7.78 2.71 20160118 102400 7.88 2.71 20160118 102400 8.00 2.71 20160118 102400 8.13 2.71 20160118 102400 8.24 2.71 20160118 102400 8.37 2.71 20160118 102400 8.50 2.71 20160118 102400 8.60 2.71 20160118 102400 8.73 2.71 20160118 102400 8.86 2.70 20160118 102400 8.96 2.70 20160118 102400 9.03 2.71 20160118 102400 9.10 2.71 20160118 102400 9.16 2.72 20160118 102400 9.24 2.72 20160118 102400 9.32 2.73 20160118 102400 9.38 2.74 20160118 102400 9.45 2.74 20160118 102400 9.53 2.75 20160118 102400 9.60 2.75 20160118 104000 6.73 2.91 20160118 104000 6.74 2.90 20160118 104000 6.74 2.91 20160118 104000 6.75 2.90 20160118 104000 6.76 2.90 20160118 104000 6.76 2.92 20160118 104000 6.78 2.89 20160118 104000 6.80 2.92 20160118 104000 6.83 2.89 20160118 104000 6.83 2.92 20160118 104000 6.86 2.92 20160118 104000 6.89 2.89 20160118 104000 6.89 2.92 20160118 104000 6.93 2.92 20160118 104000 6.94 2.89 20160118 104000 6.96 2.92 20160118 104000 6.99 2.92 20160118 104000 7.00 2.88 20160118 104000 7.02 2.92 20160118 104000 7.06 2.88 20160118 104000 7.12 2.88 20160118 104000 7.13 2.92 20160118 104000 7.17 2.88 20160118 104000 7.23 2.87 20160118 104000 7.23 2.93 20160118 104000 7.30 2.87 20160118 104000 7.37 2.87 20160118 104000 7.45 2.87 20160118 104000 7.54 2.86 20160118 104000 7.61 2.86 20160118 104000 7.70 2.86 20160118 104000 7.78 2.86 20160118 104000 7.86 2.85 20160118 104000 7.95 2.85 20160118 104000 8.00 2.84 20160118 104000 8.03 2.84 20160118 104000 8.07 2.82 20160118 104000 8.10 2.81 20160118 104000 8.13 2.80 20160118 104000 8.17 2.79 20160118 104000 8.21 2.78 20160118 104100 5.80 2.90 20160118 104100 5.83 2.89 20160118 104100 5.86 2.89 20160118 104100 5.89 2.88 20160118 104100 6.00 2.88 20160118 104100 6.12 2.88 20160118 104100 6.26 2.87 20160118 104100 6.41 2.87 20160118 104100 6.55 2.87 20160118 104100 6.67 2.87 20160118 104100 6.82 2.86 20160118 104100 6.96 2.86 20160118 104100 7.08 2.86 20160118 104100 7.19 2.86 20160118 104100 7.29 2.86 20160118 104100 7.31 2.93 20160118 104100 7.37 2.86 20160118 104100 7.42 2.93 20160118 104100 7.48 2.86 20160118 104100 7.53 2.93 20160118 104100 7.59 2.87 20160118 104100 7.61 2.93 20160118 104100 7.67 2.87 20160118 104100 7.69 2.91 20160118 104100 7.69 2.92 20160118 104100 7.72 2.92 20160118 104100 7.72 2.93 20160118 104100 7.73 2.91 20160118 104100 7.75 2.92 20160118 104100 7.76 2.91 20160118 104100 7.77 2.92 20160118 104100 7.78 2.87 20160118 104100 7.78 2.91 20160118 104100 7.79 2.93 20160118 104100 7.81 2.91 20160118 104100 7.82 2.93 20160118 104100 7.82 2.94 20160118 104100 7.84 2.93 20160118 104100 7.85 2.91 20160118 104100 7.87 2.93 20160118 104100 7.88 2.91 20160118 104100 7.89 2.87 20160118 104100 7.89 2.94 20160118 104100 7.92 2.91 20160118 104100 7.95 2.91 20160118 104100 7.98 2.87 20160118 104100 7.98 2.91 20160118 104100 8.02 2.88 20160118 104100 8.03 2.91 20160118 104100 8.07 2.88 20160118 104100 8.07 2.91 20160118 104100 8.11 2.88 20160118 104100 8.11 2.90 20160118 104100 8.15 2.88 20160118 104100 8.16 2.90 20160118 104100 8.20 2.89 20160118 104100 8.21 2.90 20160118 104100 8.23 2.89 20160118 104100 8.25 2.90 20160118 104100 8.28 2.89 20160118 104100 8.29 2.89 20160118 104100 8.32 2.89 20160118 104100 8.34 2.89 20160118 104200 10.01 3.12 20160118 104200 10.04 3.13 20160118 104200 10.07 3.15 20160118 104200 10.10 3.16 20160118 104200 10.13 3.18 20160118 104200 10.15 3.19 20160118 104200 5.64 2.94 20160118 104200 5.65 2.93 20160118 104200 5.65 2.95 20160118 104200 5.66 2.95 20160118 104200 5.67 2.96 20160118 104200 5.68 2.97 20160118 104200 5.69 2.93 20160118 104200 5.70 2.97 20160118 104200 5.71 2.98 20160118 104200 5.72 2.92 20160118 104200 5.73 2.99 20160118 104200 5.74 2.99 20160118 104200 5.76 2.91 20160118 104200 5.76 3.00 20160118 104200 5.77 3.00 20160118 104200 5.78 3.01 20160118 104200 5.79 2.91 20160118 104200 5.80 3.01 20160118 104200 5.82 3.02 20160118 104200 5.83 3.02 20160118 104200 5.85 3.03 20160118 104200 5.87 3.03 20160118 104200 5.89 3.04 20160118 104200 5.98 3.04 20160118 104200 6.07 3.05 20160118 104200 6.16 3.05 20160118 104200 6.26 3.06 20160118 104200 6.36 3.07 20160118 104200 6.45 3.07 20160118 104200 6.55 3.08 20160118 104200 6.65 3.08 20160118 104200 6.76 3.09 20160118 104200 6.85 3.09 20160118 104200 6.96 3.09 20160118 104200 7.08 3.10 20160118 104200 7.18 3.10 20160118 104200 7.30 3.10 20160118 104200 7.42 3.10 20160118 104200 7.53 3.10 20160118 104200 7.66 3.11 20160118 104200 7.80 3.11 20160118 104200 7.95 3.11 20160118 104200 8.13 3.10 20160118 104200 8.30 3.10 20160118 104200 8.45 3.10 20160118 104200 8.63 3.10 20160118 104200 8.81 3.09 20160118 104200 8.97 3.09 20160118 104200 9.15 3.09 20160118 104200 9.28 3.09 20160118 104200 9.35 3.09 20160118 104200 9.43 3.09 20160118 104200 9.52 3.09 20160118 104200 9.60 3.10 20160118 104200 9.69 3.10 20160118 104200 9.78 3.10 20160118 104200 9.86 3.10 20160118 104200 9.96 3.11 20160118 104300 10.02 3.26 20160118 104300 10.09 3.25 20160118 104300 10.18 3.25 20160118 104300 10.20 3.21 20160118 104300 10.23 3.23 20160118 104300 10.25 3.24 20160118 104300 6.53 3.08 20160118 104300 6.54 3.07 20160118 104300 6.54 3.08 20160118 104300 6.55 3.07 20160118 104300 6.56 3.06 20160118 104300 6.56 3.09 20160118 104300 6.57 3.05 20160118 104300 6.58 3.05 20160118 104300 6.58 3.10 20160118 104300 6.60 3.04 20160118 104300 6.60 3.10 20160118 104300 6.61 3.04 20160118 104300 6.63 3.10 20160118 104300 6.65 3.11 20160118 104300 6.67 3.11 20160118 104300 6.69 3.12 20160118 104300 6.72 3.12 20160118 104300 6.75 3.13 20160118 104300 6.77 3.14 20160118 104300 6.80 3.14 20160118 104300 6.82 3.15 20160118 104300 6.84 3.15 20160118 104300 6.87 3.16 20160118 104300 6.89 3.16 20160118 104300 6.91 3.17 20160118 104300 6.96 3.18 20160118 104300 7.04 3.18 20160118 104300 7.13 3.19 20160118 104300 7.22 3.20 20160118 104300 7.31 3.21 20160118 104300 7.38 3.21 20160118 104300 7.47 3.22 20160118 104300 7.55 3.23 20160118 104300 7.62 3.24 20160118 104300 7.72 3.24 20160118 104300 7.83 3.25 20160118 104300 7.91 3.25 20160118 104300 8.02 3.26 20160118 104300 8.13 3.27 20160118 104300 8.22 3.27 20160118 104300 8.32 3.28 20160118 104300 8.43 3.29 20160118 104300 8.52 3.29 20160118 104300 8.63 3.29 20160118 104300 8.74 3.29 20160118 104300 8.84 3.29 20160118 104300 8.95 3.29 20160118 104300 9.06 3.29 20160118 104300 9.17 3.29 20160118 104300 9.26 3.29 20160118 104300 9.37 3.29 20160118 104300 9.48 3.29 20160118 104300 9.56 3.29 20160118 104300 9.66 3.28 20160118 104300 9.75 3.28 20160118 104300 9.83 3.27 20160118 104300 9.92 3.26 20160118 104400 2.24 2.41 20160118 104400 2.44 2.41 20160118 104400 2.60 2.41 20160118 104400 2.77 2.42 20160118 104400 2.91 2.42 20160118 104400 3.09 2.42 20160118 104400 3.27 2.43 20160118 104400 3.44 2.43 20160118 104400 3.62 2.43 20160118 104400 3.81 2.43 20160118 104400 3.95 2.44 20160118 104400 4.11 2.45 20160118 104400 4.28 2.46 20160118 104400 4.41 2.46 20160118 104400 4.57 2.47 20160118 104400 4.73 2.48 20160118 104400 4.89 2.49 20160118 104400 5.02 2.49 20160118 104400 5.20 2.50 20160118 104400 5.33 2.51 20160118 104400 5.43 2.53 20160118 104400 5.55 2.54 20160118 104400 5.68 2.55 20160118 104400 5.78 2.56 20160118 104400 5.91 2.57 20160118 104400 6.04 2.59 20160118 104400 6.15 2.60 20160118 104400 6.28 2.61 20160118 104400 6.36 2.62 20160118 104400 6.43 2.64 20160118 104400 6.48 2.65 20160118 104400 6.56 2.67 20160118 104400 6.60 3.03 20160118 104400 6.62 3.02 20160118 104400 6.63 2.68 20160118 104400 6.66 3.01 20160118 104400 6.69 2.69 20160118 104400 6.70 3.01 20160118 104400 6.75 3.00 20160118 104400 6.77 2.71 20160118 104400 6.79 2.99 20160118 104400 6.84 2.72 20160118 104400 6.84 2.98 20160118 104400 6.89 2.97 20160118 104400 6.91 2.73 20160118 104400 6.94 2.96 20160118 104400 6.95 2.75 20160118 104400 6.98 2.76 20160118 104400 6.98 2.96 20160118 104400 7.01 2.78 20160118 104400 7.02 2.95 20160118 104400 7.05 2.79 20160118 104400 7.05 2.93 20160118 104400 7.07 2.92 20160118 104400 7.09 2.80 20160118 104400 7.10 2.91 20160118 104400 7.12 2.82 20160118 104400 7.13 2.90 20160118 104400 7.15 2.89 20160118 104400 7.16 2.83 20160118 104400 7.18 2.88 20160118 104400 7.21 2.85 20160118 104400 7.21 2.87 20160118 104400 7.23 2.86 20160118 104500 1.13 2.43 20160118 104500 1.14 2.42 20160118 104500 1.17 2.43 20160118 104500 1.18 2.42 20160118 104500 1.25 2.43 20160118 104500 1.26 2.42 20160118 104500 1.35 2.42 20160118 104500 1.36 2.44 20160118 104500 1.47 2.44 20160118 104500 1.48 2.42 20160118 104500 1.62 2.44 20160118 104500 1.64 2.41 20160118 104500 1.76 2.41 20160118 104500 1.81 2.45 20160118 104500 1.92 2.41 20160118 104500 1.96 2.45 20160118 104500 2.10 2.41 20160118 104500 2.14 2.46 20160118 104500 2.32 2.46 20160118 104500 2.48 2.47 20160118 104500 2.70 2.47 20160118 104500 2.89 2.48 20160118 104500 3.09 2.48 20160118 104500 3.25 2.49 20160118 104500 3.45 2.49 20160118 104500 3.66 2.50 20160118 104500 3.79 2.50 20160118 104500 3.96 2.51 20160118 104500 4.12 2.52 20160118 104500 4.26 2.52 20160118 104500 4.45 2.53 20160118 104500 4.62 2.54 20160118 104500 4.76 2.54 20160118 104500 4.93 2.55 20160118 104500 5.09 2.56 20160118 104500 5.21 2.56 20160118 104500 5.31 2.57 20160118 104500 5.43 2.58 20160118 104500 5.55 2.59 20160118 104500 5.68 2.60 20160118 104500 5.81 2.61 20160118 104500 5.93 2.62 20160118 104500 6.03 2.62 20160118 104500 6.14 2.63 20160118 104500 6.26 2.64 20160118 104500 6.36 2.65 20160118 104500 6.44 2.66 20160118 104500 6.54 2.67 20160118 104500 6.66 2.68 20160118 104500 6.74 2.69 20160118 104500 6.85 2.69 20160118 104500 6.94 2.70 20160118 104500 7.00 2.71 20160118 104500 7.09 2.73 20160118 104500 7.16 2.74 20160118 104500 7.23 2.75 20160118 104500 7.29 2.76 20160118 104500 7.38 2.77 20160118 104500 7.45 2.78 20160118 104500 7.51 2.79 20160118 104500 7.57 2.80 20160118 104500 7.61 2.81 20160118 104500 7.66 2.82 20160118 104500 7.71 2.83 20160118 104600 7.75 2.84 20160118 104600 7.79 2.85 20160118 104600 7.85 2.86 20160118 104600 7.90 2.87 20160118 104600 7.95 2.88 20160118 104600 7.98 2.89 20160118 104600 8.03 2.90 20160118 104600 8.06 2.91 20160118 104600 8.09 2.92 20160118 104600 8.13 2.93 20160118 104600 8.18 2.95 20160118 104600 8.21 2.96 20160118 104600 8.24 2.97 20160118 104600 8.27 2.98 20160118 104600 8.32 2.99 20160118 104600 8.35 3.00 20160118 104600 8.39 3.01 20160118 104600 8.42 3.02 20160118 104600 8.45 3.02 20160118 104600 8.50 3.04 20160118 104600 8.54 3.05 20160118 104600 8.58 3.06 20160118 104600 8.61 3.06 20160118 104600 8.64 3.07 20160118 104600 8.65 3.08 20160118 104600 8.66 3.09 20160118 104600 8.68 3.10 20160118 104600 8.69 3.11 20160118 104600 8.70 3.11 20160118 104600 8.70 3.12 20160118 104600 8.73 3.13 20160118 104600 8.74 3.11 20160118 104600 8.74 3.14 20160118 104600 8.75 3.12 20160118 104600 8.75 3.14 20160118 104600 8.76 3.14 20160118 104600 8.76 3.15 20160118 104600 8.77 3.12 20160118 104600 8.77 3.15 20160118 104600 8.78 3.13 20160118 104600 8.79 3.13 20160118 104600 8.79 3.14 20160118 104600 8.79 3.15 20160118 104600 8.79 3.16 20160118 104600 8.80 3.14 20160118 104600 8.80 3.15 20160118 104600 8.81 3.15 20160118 104600 8.81 3.16 20160118 104600 8.82 3.15 20160118 104600 8.82 3.16 20160118 104600 8.83 3.15 20160118 104600 8.83 3.16 20160118 104700 6.78 2.73 20160118 104700 6.81 2.73 20160118 104700 6.85 2.73 20160118 104700 6.87 2.74 20160118 104700 6.90 2.74 20160118 104700 6.93 2.74 20160118 104700 6.96 2.74 20160118 104700 6.99 2.75 20160118 104700 7.03 2.75 20160118 104700 7.07 2.75 20160118 104700 7.10 2.76 20160118 104700 7.15 2.76 20160118 104700 7.19 2.77 20160118 104700 7.23 2.77 20160118 104700 7.27 2.77 20160118 104700 7.31 2.78 20160118 104700 7.35 2.78 20160118 104700 7.38 2.78 20160118 104700 7.41 2.79 20160118 104700 7.44 2.80 20160118 104700 7.46 2.80 20160118 104700 7.48 2.81 20160118 104700 7.51 2.81 20160118 104700 7.53 2.82 20160118 104700 7.56 2.82 20160118 104700 7.58 2.83 20160118 104700 7.62 2.84 20160118 104700 7.66 2.85 20160118 104700 7.69 2.86 20160118 104700 7.73 2.87 20160118 104700 7.76 2.88 20160118 104700 7.80 2.89 20160118 104700 7.84 2.91 20160118 104700 7.88 2.92 20160118 104700 7.91 2.94 20160118 104700 7.95 2.94 20160118 104700 7.99 2.95 20160118 104700 8.03 2.96 20160118 104700 8.06 2.96 20160118 104700 8.11 2.97 20160118 104700 8.14 2.97 20160118 104700 8.18 2.98 20160118 104700 8.23 2.99 20160118 104700 8.27 2.99 20160118 104700 8.30 3.00 20160118 104700 8.33 3.01 20160118 104700 8.37 3.01 20160118 104700 8.41 3.02 20160118 104700 8.44 3.03 20160118 104700 8.48 3.03 20160118 104700 8.53 3.04 20160118 104700 8.55 3.05 20160118 104700 8.58 3.05 20160118 104700 8.60 3.06 20160118 104700 8.61 3.07 20160118 104700 8.62 3.07 20160118 104700 8.63 3.07 20160118 104700 8.65 3.08 20160118 104700 8.67 3.09 20160118 104700 8.69 3.09 20160118 104700 8.70 3.10 20160118 104700 8.71 3.11 20160118 104800 5.79 2.38 20160118 104800 5.83 2.39 20160118 104800 5.87 2.40 20160118 104800 5.90 2.41 20160118 104800 5.93 2.42 20160118 104800 5.97 2.43 20160118 104800 6.01 2.44 20160118 104800 6.04 2.45 20160118 104800 6.07 2.46 20160118 104800 6.11 2.48 20160118 104800 6.14 2.48 20160118 104800 6.17 2.49 20160118 104800 6.20 2.49 20160118 104800 6.24 2.50 20160118 104800 6.27 2.51 20160118 104800 6.30 2.51 20160118 104800 6.33 2.52 20160118 104800 6.37 2.53 20160118 104800 6.40 2.54 20160118 104800 6.42 2.54 20160118 104800 6.42 2.66 20160118 104800 6.43 2.55 20160118 104800 6.43 2.65 20160118 104800 6.43 2.66 20160118 104800 6.44 2.65 20160118 104800 6.44 2.67 20160118 104800 6.45 2.56 20160118 104800 6.45 2.64 20160118 104800 6.46 2.56 20160118 104800 6.46 2.64 20160118 104800 6.46 2.67 20160118 104800 6.47 2.64 20160118 104800 6.48 2.57 20160118 104800 6.48 2.63 20160118 104800 6.48 2.67 20160118 104800 6.49 2.63 20160118 104800 6.49 2.68 20160118 104800 6.50 2.58 20160118 104800 6.50 2.62 20160118 104800 6.51 2.61 20160118 104800 6.51 2.68 20160118 104800 6.52 2.58 20160118 104800 6.52 2.61 20160118 104800 6.53 2.60 20160118 104800 6.53 2.68 20160118 104800 6.54 2.59 20160118 104800 6.54 2.60 20160118 104800 6.55 2.60 20160118 104800 6.55 2.69 20160118 104800 6.56 2.59 20160118 104800 6.57 2.69 20160118 104800 6.59 2.69 20160118 104800 6.61 2.70 20160118 104800 6.63 2.70 20160118 104800 6.65 2.70 20160118 104800 6.67 2.71 20160118 104800 6.69 2.71 20160118 104800 6.71 2.71 20160118 104800 6.73 2.72 20160118 104800 6.75 2.72 20160118 104900 4.78 2.15 20160118 104900 4.79 2.16 20160118 104900 4.81 2.14 20160118 104900 4.81 2.16 20160118 104900 4.83 2.17 20160118 104900 4.85 2.13 20160118 104900 4.86 2.13 20160118 104900 4.86 2.18 20160118 104900 4.87 2.19 20160118 104900 4.90 2.12 20160118 104900 4.90 2.20 20160118 104900 4.93 2.11 20160118 104900 4.93 2.21 20160118 104900 4.95 2.11 20160118 104900 4.96 2.21 20160118 104900 4.97 2.22 20160118 104900 4.98 2.10 20160118 104900 5.01 2.09 20160118 104900 5.02 2.09 20160118 104900 5.02 2.23 20160118 104900 5.04 2.08 20160118 104900 5.05 2.07 20160118 104900 5.06 2.07 20160118 104900 5.06 2.24 20160118 104900 5.07 2.06 20160118 104900 5.08 2.05 20160118 104900 5.09 2.05 20160118 104900 5.09 2.25 20160118 104900 5.10 2.04 20160118 104900 5.14 2.02 20160118 104900 5.14 2.26 20160118 104900 5.15 2.01 20160118 104900 5.16 2.01 20160118 104900 5.18 2.00 20160118 104900 5.19 2.28 20160118 104900 5.20 2.00 20160118 104900 5.21 1.99 20160118 104900 5.23 1.98 20160118 104900 5.23 2.29 20160118 104900 5.26 1.98 20160118 104900 5.28 2.30 20160118 104900 5.29 1.97 20160118 104900 5.33 1.96 20160118 104900 5.33 2.31 20160118 104900 5.37 1.94 20160118 104900 5.38 2.32 20160118 104900 5.41 1.93 20160118 104900 5.43 2.33 20160118 104900 5.45 1.92 20160118 104900 5.48 2.34 20160118 104900 5.50 1.91 20160118 104900 5.53 2.35 20160118 104900 5.55 1.90 20160118 104900 5.59 2.36 20160118 104900 5.60 1.89 20160118 104900 5.63 1.89 20160118 104900 5.63 2.36 20160118 104900 5.65 1.88 20160118 104900 5.68 1.88 20160118 104900 5.68 2.37 20160118 104900 5.72 1.87 20160118 104900 5.74 2.38 20160118 105000 5.14 1.76 20160118 105000 5.15 1.76 20160118 105000 5.18 1.76 20160118 105000 5.21 1.77 20160118 105000 5.22 1.76 20160118 105000 5.25 1.76 20160118 105000 5.27 1.77 20160118 105000 5.29 1.76 20160118 105000 5.33 1.76 20160118 105000 5.34 1.77 20160118 105000 5.36 1.77 20160118 105000 5.40 1.77 20160118 105000 5.41 1.77 20160118 105000 5.45 1.77 20160118 105000 5.46 1.78 20160118 105000 5.50 1.77 20160118 105000 5.53 1.78 20160118 105000 5.54 1.77 20160118 105000 5.59 1.78 20160118 105000 5.60 1.78 20160118 105000 5.64 1.78 20160118 105000 5.66 1.79 20160118 105000 5.69 1.79 20160118 105000 5.73 1.79 20160118 105000 5.74 1.79 20160118 105000 5.74 1.87 20160118 105000 5.77 1.86 20160118 105000 5.79 1.80 20160118 105000 5.80 1.80 20160118 105000 5.81 1.86 20160118 105000 5.84 1.80 20160118 105000 5.84 1.85 20160118 105000 5.86 1.80 20160118 105000 5.87 1.82 20160118 105000 5.87 1.83 20160118 105000 5.88 1.81 20160118 105000 5.88 1.83 20160118 105000 5.88 1.84 20160118 105000 5.89 1.84 20160118 105000 5.89 1.85 20160118 105000 5.92 1.81 20160118 105000 5.99 1.81 20160118 105000 6.06 1.82 20160118 105000 6.12 1.82 20160118 105000 6.19 1.83 20160118 105000 6.26 1.83 20160118 105000 6.31 1.84 20160118 105000 6.36 1.84 20160118 105000 6.41 1.85 20160118 105000 6.47 1.85 20160118 105000 6.51 1.86 20160118 105000 6.57 1.86 20160118 105000 6.62 1.87 20160118 105000 6.68 1.88 20160118 105000 6.72 1.88 20160118 105000 6.75 1.89 20160118 105000 6.78 1.89 20160118 105000 6.81 1.90 20160118 105000 6.84 1.90 20160118 105000 6.87 1.91 20160118 105000 6.91 1.91 20160118 105100 6.93 1.92 20160118 105100 6.96 1.92 20160118 105100 7.02 1.93 20160118 105100 7.09 1.93 20160118 105100 7.16 1.94 20160118 105100 7.24 1.95 20160118 105100 7.31 1.95 20160118 105100 7.40 1.96 20160118 105100 7.47 1.97 20160118 105100 7.55 1.98 20160118 105100 7.63 1.98 20160118 105100 7.71 1.99 20160118 105100 7.80 2.00 20160118 105100 7.89 2.01 20160118 105100 7.90 1.87 20160118 105100 7.98 2.02 20160118 105100 8.05 2.03 20160118 105100 8.09 1.89 20160118 105100 8.14 2.04 20160118 105100 8.22 2.05 20160118 105100 8.28 1.92 20160118 105100 8.30 2.06 20160118 105100 8.37 2.07 20160118 105100 8.42 2.08 20160118 105100 8.46 2.09 20160118 105100 8.48 1.95 20160118 105100 8.50 2.10 20160118 105100 8.54 2.11 20160118 105100 8.59 2.11 20160118 105100 8.64 1.97 20160118 105100 8.64 2.12 20160118 105100 8.67 2.13 20160118 105100 8.72 2.14 20160118 105100 8.77 2.15 20160118 105100 8.83 2.16 20160118 105100 8.84 2.00 20160118 105100 8.88 2.16 20160118 105100 8.94 2.17 20160118 105100 9.00 2.18 20160118 105100 9.05 2.02 20160118 105100 9.05 2.18 20160118 105100 9.11 2.19 20160118 105100 9.17 2.20 20160118 105100 9.23 2.21 20160118 105100 9.26 2.05 20160118 105100 9.27 2.21 20160118 105100 9.32 2.21 20160118 105100 9.36 2.21 20160118 105100 9.41 2.21 20160118 105100 9.43 2.07 20160118 105100 9.44 2.21 20160118 105100 9.48 2.09 20160118 105100 9.49 2.21 20160118 105100 9.50 2.11 20160118 105100 9.51 2.12 20160118 105100 9.53 2.13 20160118 105100 9.53 2.21 20160118 105100 9.54 2.15 20160118 105100 9.56 2.16 20160118 105100 9.57 2.20 20160118 105100 9.58 2.18 20160118 105100 9.60 2.19 20160118 105100 9.61 2.20 20160118 105200 5.29 1.68 20160118 105200 5.33 1.67 20160118 105200 5.36 1.68 20160118 105200 5.37 1.67 20160118 105200 5.42 1.67 20160118 105200 5.43 1.68 20160118 105200 5.47 1.67 20160118 105200 5.49 1.69 20160118 105200 5.51 1.68 20160118 105200 5.55 1.68 20160118 105200 5.55 1.69 20160118 105200 5.60 1.68 20160118 105200 5.61 1.70 20160118 105200 5.64 1.68 20160118 105200 5.67 1.70 20160118 105200 5.69 1.68 20160118 105200 5.73 1.71 20160118 105200 5.74 1.67 20160118 105200 5.79 1.71 20160118 105200 5.80 1.66 20160118 105200 5.84 1.65 20160118 105200 5.89 1.65 20160118 105200 5.90 1.72 20160118 105200 5.95 1.64 20160118 105200 6.00 1.63 20160118 105200 6.05 1.62 20160118 105200 6.10 1.62 20160118 105200 6.13 1.74 20160118 105200 6.15 1.61 20160118 105200 6.19 1.61 20160118 105200 6.23 1.60 20160118 105200 6.27 1.60 20160118 105200 6.32 1.60 20160118 105200 6.32 1.76 20160118 105200 6.35 1.59 20160118 105200 6.40 1.55 20160118 105200 6.40 1.59 20160118 105200 6.41 1.56 20160118 105200 6.43 1.56 20160118 105200 6.44 1.56 20160118 105200 6.44 1.59 20160118 105200 6.46 1.56 20160118 105200 6.47 1.56 20160118 105200 6.49 1.56 20160118 105200 6.49 1.59 20160118 105200 6.50 1.56 20160118 105200 6.50 1.58 20160118 105200 6.51 1.58 20160118 105200 6.52 1.56 20160118 105200 6.52 1.57 20160118 105200 6.53 1.57 20160118 105200 6.54 1.56 20160118 105200 6.54 1.57 20160118 105200 6.55 1.77 20160118 105200 6.80 1.79 20160118 105200 7.04 1.80 20160118 105200 7.24 1.82 20160118 105200 7.49 1.83 20160118 105200 7.73 1.85 20160118 105300 6.40 1.54 20160118 105300 6.40 1.55 20160118 105300 6.41 1.54 20160118 105300 6.42 1.53 20160118 105300 6.43 1.53 20160118 105300 6.45 1.53 20160118 105300 6.47 1.52 20160118 105300 6.48 1.52 20160118 105300 6.49 1.52 20160118 105300 6.52 1.51 20160118 105300 6.54 1.51 20160118 105300 6.57 1.51 20160118 105300 6.60 1.51 20160118 105300 6.62 1.51 20160118 105300 6.65 1.51 20160118 105300 6.67 1.51 20160118 105300 6.70 1.50 20160118 105300 6.73 1.50 20160118 105300 6.74 1.50 20160118 105300 6.76 1.50 20160118 105300 6.78 1.50 20160118 105300 6.79 1.50 20160118 105300 6.81 1.49 20160118 105300 6.82 1.49 20160118 105300 6.84 1.49 20160118 105300 6.86 1.49 20160118 105300 6.87 1.49 20160118 105300 6.89 1.49 20160118 105300 6.90 1.49 20160118 105300 6.92 1.49 20160118 105300 6.93 1.49 20160118 105300 6.95 1.49 20160118 105300 6.96 1.49 20160118 105300 6.98 1.49 20160118 105300 6.99 1.43 20160118 105300 6.99 1.49 20160118 105300 7.01 1.49 20160118 105300 7.04 1.49 20160118 105300 7.05 1.44 20160118 105300 7.06 1.48 20160118 105300 7.09 1.48 20160118 105300 7.11 1.48 20160118 105300 7.12 1.45 20160118 105300 7.14 1.48 20160118 105300 7.16 1.48 20160118 105300 7.19 1.47 20160118 105300 7.20 1.46 20160118 105300 7.21 1.47 20160118 105300 7.22 1.47 20160118 105300 7.23 1.47 20160118 105300 7.24 1.47 20160118 105300 7.25 1.47 20160118 105300 7.26 1.47 20160118 105300 7.27 1.47 20160118 105300 7.28 1.47 20160118 105400 1.57 0.75 20160118 105400 1.58 0.76 20160118 105400 1.59 0.76 20160118 105400 1.61 0.77 20160118 105400 1.63 0.78 20160118 105400 1.65 0.78 20160118 105400 1.68 0.79 20160118 105400 1.72 0.80 20160118 105400 1.79 0.80 20160118 105400 2.00 0.82 20160118 105400 2.11 0.82 20160118 105400 2.20 0.83 20160118 105400 2.31 0.84 20160118 105400 2.41 0.84 20160118 105400 2.50 0.85 20160118 105400 2.61 0.86 20160118 105400 2.67 0.87 20160118 105400 2.73 0.87 20160118 105400 2.78 0.88 20160118 105400 2.84 0.89 20160118 105400 2.90 0.90 20160118 105400 2.96 0.91 20160118 105400 3.01 0.92 20160118 105400 3.08 0.92 20160118 105400 3.13 0.93 20160118 105400 3.17 0.94 20160118 105400 3.20 0.95 20160118 105400 3.25 0.96 20160118 105400 3.29 0.97 20160118 105400 3.34 0.98 20160118 105400 3.38 0.99 20160118 105400 3.43 1.00 20160118 105400 3.49 1.01 20160118 105400 3.57 1.02 20160118 105400 3.71 1.03 20160118 105400 3.84 1.04 20160118 105400 3.97 1.06 20160118 105400 4.09 1.07 20160118 105400 4.22 1.08 20160118 105400 4.37 1.09 20160118 105400 4.50 1.10 20160118 105400 4.60 1.11 20160118 105400 4.80 1.13 20160118 105400 4.99 1.15 20160118 105400 5.20 1.16 20160118 105400 5.36 1.18 20160118 105400 6.11 1.25 20160118 105400 6.30 1.26 20160118 105400 6.33 1.28 20160118 105400 6.37 1.29 20160118 105400 6.41 1.31 20160118 105400 6.46 1.32 20160118 105400 6.52 1.34 20160118 105400 6.56 1.35 20160118 105400 6.61 1.37 20160118 105400 6.67 1.38 20160118 105400 6.73 1.40 20160118 105400 6.78 1.40 20160118 105400 6.85 1.41 20160118 105400 6.91 1.42 20160118 105500 1.57 0.74 20160118 105500 1.58 0.74 20160118 105500 1.61 0.73 20160118 105500 1.65 0.72 20160118 105500 1.68 0.72 20160118 105500 1.71 0.71 20160118 105500 1.75 0.59 20160118 105500 1.75 0.70 20160118 105500 1.79 0.70 20160118 105500 1.80 0.57 20160118 105500 1.81 0.56 20160118 105500 1.81 0.59 20160118 105500 1.82 0.58 20160118 105500 1.82 0.69 20160118 105500 1.83 0.59 20160118 105500 1.85 0.55 20160118 105500 1.86 0.60 20160118 105500 1.87 0.68 20160118 105500 1.88 0.61 20160118 105500 1.89 0.57 20160118 105500 1.89 0.68 20160118 105500 1.90 0.67 20160118 105500 1.91 0.51 20160118 105500 1.91 0.61 20160118 105500 1.92 0.67 20160118 105500 1.93 0.62 20160118 105500 1.93 0.66 20160118 105500 1.95 0.66 20160118 105500 1.96 0.55 20160118 105500 1.97 0.65 20160118 105500 1.99 0.63 20160118 105500 1.99 0.64 20160118 105500 2.01 0.64 20160118 105500 2.02 0.54 20160118 105500 2.02 0.63 20160118 105500 2.09 0.53 20160118 105500 2.15 0.52 20160118 105500 2.21 0.50 20160118 105500 2.50 0.89 20160118 105500 2.57 0.86 20160118 105500 2.59 0.88 20160118 105600 2.40 0.93 20160118 105600 2.41 0.91 20160118 105600 2.42 0.94 20160118 105600 2.47 0.95 20160118 105600 2.53 0.96 20160118 105600 2.74 0.98 20160118 105600 2.86 0.98 20160118 105600 3.00 0.98 20160118 105600 3.17 0.98 20160118 105600 3.37 0.98 20160118 105600 3.55 0.99 20160118 105600 3.78 0.99 20160118 105600 4.03 0.99 20160118 105600 4.11 1.16 20160118 105600 4.13 1.15 20160118 105600 4.13 1.17 20160118 105600 4.14 1.15 20160118 105600 4.16 1.14 20160118 105600 4.16 1.17 20160118 105600 4.18 1.14 20160118 105600 4.20 1.13 20160118 105600 4.20 1.18 20160118 105600 4.22 1.13 20160118 105600 4.23 1.19 20160118 105600 4.24 0.99 20160118 105600 4.24 1.12 20160118 105600 4.27 1.00 20160118 105600 4.27 1.12 20160118 105600 4.27 1.19 20160118 105600 4.29 1.00 20160118 105600 4.30 1.11 20160118 105600 4.31 1.20 20160118 105600 4.33 1.01 20160118 105600 4.33 1.11 20160118 105600 4.35 1.20 20160118 105600 4.36 1.02 20160118 105600 4.36 1.11 20160118 105600 4.39 1.03 20160118 105600 4.39 1.11 20160118 105600 4.39 1.21 20160118 105600 4.42 1.03 20160118 105600 4.42 1.10 20160118 105600 4.42 1.21 20160118 105600 4.44 1.22 20160118 105600 4.45 1.10 20160118 105600 4.46 1.04 20160118 105600 4.47 1.23 20160118 105600 4.48 1.10 20160118 105600 4.49 1.23 20160118 105600 4.50 1.05 20160118 105600 4.51 1.06 20160118 105600 4.51 1.07 20160118 105600 4.51 1.08 20160118 105600 4.51 1.09 20160118 105600 4.52 1.05 20160118 105600 4.52 1.06 20160118 105600 4.52 1.09 20160118 105700 4.52 1.24 20160118 105700 4.55 1.24 20160118 105700 4.59 1.25 20160118 105700 4.62 1.26 20160118 105700 4.66 1.26 20160118 105700 4.67 1.27 20160118 105700 4.68 1.28 20160118 105700 4.68 1.29 20160118 105700 4.69 1.29 20160118 105700 4.70 1.30 20160118 105700 4.71 1.30 20160118 105700 4.72 1.33 20160118 105700 4.72 1.34 20160118 105700 4.73 1.31 20160118 105700 4.73 1.32 20160118 105700 4.73 1.33 20160118 105700 4.74 1.31 20160118 105700 4.74 1.32 20160118 105700 4.75 1.34 20160118 105700 4.80 1.35 20160118 105700 4.85 1.36 20160118 105700 4.91 1.36 20160118 105700 4.96 1.37 20160118 105700 5.01 1.37 20160118 105700 5.07 1.38 20160118 105700 5.13 1.38 20160118 105700 5.18 1.39 20160118 105700 5.26 1.39 20160118 105700 5.33 1.40 20160118 105700 5.41 1.40 20160118 105700 5.48 1.40 20160118 105700 5.56 1.41 20160118 105700 5.64 1.41 20160118 105700 5.73 1.41 20160118 105700 5.73 1.42 20160118 105700 5.74 1.42 20160118 105700 5.75 1.42 20160118 105700 5.77 1.42 20160118 105700 5.78 1.42 20160118 105700 5.79 1.42 20160118 105700 5.80 1.42 20160118 105700 5.82 1.42 20160118 105700 5.82 1.43 20160118 105700 5.84 1.42 20160118 105700 5.86 1.43 20160118 105700 5.87 1.42 20160118 105700 5.88 1.42 20160118 105700 5.89 1.42 20160118 105700 5.89 1.43 20160118 105700 5.90 1.42 20160118 105700 5.91 1.42 20160118 105700 5.92 1.42 20160118 105700 5.93 1.42 20160118 105700 5.93 1.44 20160118 105700 5.97 1.44 20160118 105800 6.00 1.45 20160118 105800 6.04 1.45 20160118 105800 6.10 1.45 20160118 105800 6.16 1.46 20160118 105800 6.22 1.46 20160118 105800 6.28 1.46 20160118 105800 6.34 1.47 20160118 105800 6.41 1.47 20160118 105800 6.47 1.47 20160118 105800 6.53 1.48 20160118 105800 6.59 1.48 20160118 105800 6.66 1.49 20160118 105800 6.73 1.49 20160118 105800 6.78 1.50 20160118 105800 6.85 1.51 20160118 105800 6.91 1.52 20160118 105800 6.97 1.52 20160118 105800 7.04 1.53 20160118 105800 7.11 1.54 20160118 105800 7.16 1.55 20160118 105800 7.19 1.55 20160118 105800 7.23 1.56 20160118 105800 7.27 1.57 20160118 105800 7.31 1.58 20160118 105800 7.34 1.59 20160118 105800 7.38 1.60 20160118 105800 7.43 1.61 20160118 105800 7.47 1.62 20160118 105800 7.52 1.63 20160118 105800 7.58 1.64 20160118 105800 7.64 1.65 20160118 105800 7.71 1.67 20160118 105800 7.76 1.68 20160118 105800 7.83 1.69 20160118 105800 7.90 1.70 20160118 105800 7.97 1.72 20160118 105800 8.02 1.73 20160118 105800 8.10 1.75 20160118 105800 8.18 1.77 20160118 105800 8.26 1.79 20160118 105800 8.33 1.81 20160118 105800 8.41 1.83 20160118 105800 8.49 1.85 20160118 105800 8.57 1.88 20160118 105800 8.63 1.89 20160118 105800 8.71 1.92 20160118 105800 8.78 1.95 20160118 105800 8.83 1.97 20160118 105800 8.90 2.00 20160118 105800 8.97 2.03 20160118 105800 9.04 2.06 20160118 105800 9.09 2.09 20160118 105800 9.15 2.12 20160118 105800 9.22 2.15 20160118 105800 9.26 2.17 20160118 105800 9.29 2.18 20160118 105800 9.32 2.19 20160118 105800 9.35 2.20 20160118 105800 9.39 2.21 20160118 105800 9.41 2.21 20160118 105800 9.45 2.22 20160118 105800 9.48 2.23 20160118 105800 9.52 2.24 20160118 105900 9.42 2.36 20160118 105900 9.42 2.37 20160118 105900 9.42 2.38 20160118 105900 9.43 2.34 20160118 105900 9.43 2.37 20160118 105900 9.44 2.32 20160118 105900 9.44 2.33 20160118 105900 9.45 2.29 20160118 105900 9.45 2.30 20160118 105900 9.47 2.25 20160118 105900 9.48 2.24 20160118 105900 9.48 2.25 20160118 105900 9.49 2.24 20160118 105900 9.50 2.24 20160118 105900 9.52 2.24 20160118 105900 9.53 2.24 20160118 105900 9.53 2.25 20160118 105900 9.55 2.24 20160118 105900 9.55 2.25 20160118 105900 9.57 2.24 20160118 105900 9.57 2.26 20160118 105900 9.58 2.25 20160118 105900 9.60 2.25 20160118 105900 9.60 2.26 20160118 105900 9.61 2.26 20160118 105900 9.62 2.25 20160118 105900 9.64 2.25 20160118 105900 9.64 2.27 20160118 105900 9.65 2.25 20160118 105900 9.66 2.25 20160118 105900 9.66 2.28 20160118 105900 9.67 2.25 20160118 105900 9.68 2.26 20160118 105900 9.69 2.26 20160118 105900 9.69 2.28 20160118 105900 9.70 2.26 20160118 105900 9.70 2.27 20160118 105900 9.70 2.28 20160118 105900 9.71 2.29 20160118 110000 8.37 2.21 20160118 110000 8.39 2.21 20160118 110000 8.43 2.22 20160118 110000 8.45 2.22 20160118 110000 8.49 2.23 20160118 110000 8.51 2.23 20160118 110000 8.54 2.23 20160118 110000 8.56 2.24 20160118 110000 8.58 2.25 20160118 110000 8.59 2.25 20160118 110000 8.60 2.25 20160118 110000 8.61 2.26 20160118 110000 8.62 2.26 20160118 110000 8.63 2.26 20160118 110000 8.65 2.27 20160118 110000 8.67 2.27 20160118 110000 8.69 2.28 20160118 110000 8.70 2.28 20160118 110000 8.72 2.28 20160118 110000 8.74 2.29 20160118 110000 8.75 2.29 20160118 110000 8.77 2.29 20160118 110000 8.78 2.30 20160118 110000 8.81 2.30 20160118 110000 8.84 2.30 20160118 110000 8.88 2.31 20160118 110000 8.92 2.31 20160118 110000 8.95 2.32 20160118 110000 8.99 2.32 20160118 110000 9.03 2.33 20160118 110000 9.06 2.33 20160118 110000 9.09 2.34 20160118 110000 9.12 2.34 20160118 110000 9.15 2.34 20160118 110000 9.18 2.35 20160118 110000 9.20 2.35 20160118 110000 9.23 2.36 20160118 110000 9.26 2.36 20160118 110000 9.28 2.36 20160118 110000 9.30 2.37 20160118 110000 9.33 2.37 20160118 110000 9.34 2.37 20160118 110000 9.35 2.37 20160118 110000 9.37 2.38 20160118 110000 9.38 2.38 20160118 110000 9.39 2.38 20160118 110000 9.41 2.38 20160118 110000 9.42 2.39 20160118 110000 9.44 2.36 20160118 110000 9.44 2.39 20160118 110000 9.45 2.36 20160118 110000 9.45 2.37 20160118 110000 9.45 2.38 20160118 110000 9.45 2.39 20160118 110000 9.46 2.35 20160118 110000 9.46 2.36 20160118 110100 7.50 2.03 20160118 110100 7.54 2.03 20160118 110100 7.57 2.03 20160118 110100 7.60 2.04 20160118 110100 7.64 2.04 20160118 110100 7.68 2.04 20160118 110100 7.72 2.04 20160118 110100 7.74 2.04 20160118 110100 7.78 2.04 20160118 110100 7.80 2.05 20160118 110100 7.81 2.05 20160118 110100 7.82 2.05 20160118 110100 7.83 2.05 20160118 110100 7.85 2.05 20160118 110100 7.86 2.05 20160118 110100 7.87 2.05 20160118 110100 7.89 2.06 20160118 110100 7.91 2.06 20160118 110100 7.92 2.06 20160118 110100 7.95 2.07 20160118 110100 7.97 2.07 20160118 110100 8.00 2.07 20160118 110100 8.02 2.08 20160118 110100 8.04 2.08 20160118 110100 8.06 2.08 20160118 110100 8.08 2.09 20160118 110100 8.10 2.09 20160118 110100 8.12 2.10 20160118 110100 8.14 2.10 20160118 110100 8.16 2.11 20160118 110100 8.18 2.11 20160118 110100 8.20 2.12 20160118 110100 8.22 2.12 20160118 110100 8.24 2.13 20160118 110100 8.26 2.13 20160118 110100 8.27 2.13 20160118 110100 8.28 2.14 20160118 110100 8.30 2.14 20160118 110100 8.30 2.19 20160118 110100 8.31 2.18 20160118 110100 8.31 2.19 20160118 110100 8.31 2.20 20160118 110100 8.32 2.14 20160118 110100 8.32 2.18 20160118 110100 8.33 2.15 20160118 110100 8.33 2.17 20160118 110100 8.33 2.18 20160118 110100 8.34 2.15 20160118 110100 8.34 2.17 20160118 110100 8.34 2.20 20160118 110100 8.35 2.15 20160118 110100 8.35 2.16 20160118 110100 8.36 2.15 20160118 110100 8.36 2.16 20160118 110200 6.84 1.84 20160118 110200 6.85 1.85 20160118 110200 6.86 1.85 20160118 110200 6.87 1.85 20160118 110200 6.88 1.85 20160118 110200 6.89 1.86 20160118 110200 6.90 1.86 20160118 110200 6.90 1.90 20160118 110200 6.90 1.91 20160118 110200 6.90 1.92 20160118 110200 6.91 1.89 20160118 110200 6.91 1.90 20160118 110200 6.92 1.86 20160118 110200 6.92 1.88 20160118 110200 6.92 1.89 20160118 110200 6.92 1.92 20160118 110200 6.93 1.86 20160118 110200 6.93 1.88 20160118 110200 6.94 1.86 20160118 110200 6.94 1.87 20160118 110200 6.94 1.92 20160118 110200 6.95 1.87 20160118 110200 6.95 1.93 20160118 110200 6.96 1.87 20160118 110200 6.97 1.87 20160118 110200 6.97 1.93 20160118 110200 6.99 1.93 20160118 110200 7.01 1.93 20160118 110200 7.03 1.94 20160118 110200 7.06 1.94 20160118 110200 7.07 1.94 20160118 110200 7.08 1.95 20160118 110200 7.09 1.95 20160118 110200 7.11 1.95 20160118 110200 7.12 1.96 20160118 110200 7.13 1.96 20160118 110200 7.15 1.97 20160118 110200 7.16 1.97 20160118 110200 7.18 1.97 20160118 110200 7.19 1.98 20160118 110200 7.20 1.98 20160118 110200 7.21 1.98 20160118 110200 7.22 1.99 20160118 110200 7.23 1.99 20160118 110200 7.24 1.99 20160118 110200 7.25 2.00 20160118 110200 7.27 2.00 20160118 110200 7.29 2.00 20160118 110200 7.31 2.00 20160118 110200 7.33 2.01 20160118 110200 7.35 2.01 20160118 110200 7.37 2.01 20160118 110200 7.40 2.02 20160118 110200 7.42 2.02 20160118 110200 7.44 2.02 20160118 110200 7.47 2.03 20160118 110300 6.20 1.73 20160118 110300 6.21 1.73 20160118 110300 6.22 1.73 20160118 110300 6.23 1.73 20160118 110300 6.24 1.73 20160118 110300 6.25 1.73 20160118 110300 6.26 1.73 20160118 110300 6.27 1.74 20160118 110300 6.28 1.73 20160118 110300 6.28 1.74 20160118 110300 6.30 1.73 20160118 110300 6.32 1.74 20160118 110300 6.33 1.73 20160118 110300 6.36 1.74 20160118 110300 6.37 1.74 20160118 110300 6.39 1.74 20160118 110300 6.42 1.74 20160118 110300 6.43 1.75 20160118 110300 6.45 1.75 20160118 110300 6.48 1.75 20160118 110300 6.49 1.75 20160118 110300 6.51 1.75 20160118 110300 6.53 1.75 20160118 110300 6.54 1.76 20160118 110300 6.55 1.76 20160118 110300 6.57 1.76 20160118 110300 6.58 1.77 20160118 110300 6.59 1.75 20160118 110300 6.59 1.77 20160118 110300 6.60 1.78 20160118 110300 6.61 1.78 20160118 110300 6.62 1.79 20160118 110300 6.63 1.80 20160118 110300 6.64 1.80 20160118 110300 6.65 1.76 20160118 110300 6.65 1.80 20160118 110300 6.66 1.81 20160118 110300 6.68 1.81 20160118 110300 6.69 1.81 20160118 110300 6.71 1.76 20160118 110300 6.71 1.82 20160118 110300 6.72 1.82 20160118 110300 6.74 1.83 20160118 110300 6.76 1.76 20160118 110300 6.76 1.83 20160118 110300 6.77 1.83 20160118 110300 6.78 1.83 20160118 110300 6.79 1.84 20160118 110300 6.81 1.84 20160118 110300 6.82 1.77 20160118 110300 6.82 1.84 20160118 110300 6.89 1.77 20160118 110300 6.94 1.77 20160118 110300 7.01 1.77 20160118 110400 10.03 1.81 20160118 110400 10.09 1.81 20160118 110400 10.14 1.81 20160118 110400 10.19 1.82 20160118 110400 10.25 1.82 20160118 110400 10.31 1.82 20160118 110400 10.35 1.82 20160118 110400 10.42 1.83 20160118 110400 10.50 1.83 20160118 110400 10.56 1.84 20160118 110400 10.64 1.85 20160118 110400 10.72 1.85 20160118 110400 10.78 1.86 20160118 110400 10.85 1.86 20160118 110400 10.91 1.87 20160118 110400 10.99 1.87 20160118 110400 11.06 1.88 20160118 110400 11.11 1.89 20160118 110400 11.18 1.90 20160118 110400 11.25 1.91 20160118 110400 11.30 1.92 20160118 110400 11.36 1.93 20160118 110400 11.43 1.93 20160118 110400 7.07 1.78 20160118 110400 7.13 1.78 20160118 110400 7.19 1.78 20160118 110400 7.25 1.79 20160118 110400 7.33 1.79 20160118 110400 7.40 1.79 20160118 110400 7.47 1.79 20160118 110400 7.55 1.80 20160118 110400 7.63 1.80 20160118 110400 7.70 1.80 20160118 110400 7.78 1.80 20160118 110400 7.86 1.80 20160118 110400 7.94 1.81 20160118 110400 8.00 1.81 20160118 110400 8.07 1.81 20160118 110400 8.14 1.81 20160118 110400 8.20 1.81 20160118 110400 8.26 1.81 20160118 110400 8.33 1.81 20160118 110400 8.41 1.81 20160118 110400 8.48 1.81 20160118 110400 8.54 1.81 20160118 110400 8.61 1.81 20160118 110400 8.68 1.80 20160118 110400 8.74 1.80 20160118 110400 8.81 1.80 20160118 110400 8.88 1.80 20160118 110400 8.96 1.80 20160118 110400 9.02 1.80 20160118 110400 9.10 1.80 20160118 110400 9.17 1.80 20160118 110400 9.26 1.80 20160118 110400 9.33 1.80 20160118 110400 9.41 1.80 20160118 110400 9.50 1.80 20160118 110400 9.58 1.80 20160118 110400 9.67 1.80 20160118 110400 9.77 1.80 20160118 110400 9.87 1.81 20160118 110400 9.92 1.81 20160118 110400 9.98 1.81 20160118 110500 11.48 1.94 20160118 110500 11.53 1.95 20160118 110500 11.56 1.96 20160118 110500 11.58 1.97 20160118 110500 11.61 1.98 20160118 110500 11.63 1.99 20160118 110500 11.66 2.00 20160118 110500 11.69 2.01 20160118 110500 11.71 2.02 20160118 110500 11.73 2.03 20160118 110500 11.78 2.04 20160118 110500 11.84 2.04 20160118 110500 11.89 2.05 20160118 110500 11.94 2.06 20160118 110500 12.00 2.07 20160118 110500 12.06 2.08 20160118 110500 12.11 2.09 20160118 110500 12.16 2.10 20160118 110500 12.22 2.11 20160118 110500 12.28 2.12 20160118 110500 12.34 2.13 20160118 110500 12.41 2.15 20160118 110500 12.48 2.16 20160118 110500 12.53 2.18 20160118 110500 12.60 2.19 20160118 110500 12.66 2.20 20160118 110500 12.74 2.22 20160118 110500 12.81 2.23 20160118 110500 12.90 2.25 20160118 110500 13.01 2.26 20160118 110500 13.10 2.28 20160118 110500 13.19 2.29 20160118 110500 13.30 2.31 20160118 110500 13.40 2.33 20160118 110500 13.48 2.34 20160118 110500 13.58 2.35 20160118 110500 13.70 2.38 20160118 110500 13.82 2.41 20160118 110500 13.93 2.43 20160118 110500 14.05 2.46 20160118 110500 14.17 2.49 20160118 110500 14.28 2.51 20160118 110500 14.41 2.54 20160118 110500 14.53 2.57 20160118 110500 14.65 2.59 20160118 110500 14.70 2.61 20160118 110500 14.73 2.62 20160118 110500 14.76 2.64 20160118 110500 14.79 2.65 20160118 110500 14.81 2.66 20160118 110500 14.84 2.67 20160118 110500 14.87 2.69 20160118 110500 14.89 2.70 20160118 110500 14.92 2.71 20160118 110500 14.97 2.71 20160118 110500 15.00 2.72 20160118 110500 15.04 2.72 20160118 110500 15.08 2.73 20160118 110500 15.12 2.73 20160118 110500 15.17 2.74 20160118 110500 15.20 2.74 20160118 110500 15.24 2.75 20160118 110500 15.29 2.75 20160118 110500 15.35 2.77 20160118 110600 15.42 2.79 20160118 110600 15.48 2.80 20160118 110600 15.55 2.82 20160118 110600 15.61 2.83 20160118 110600 15.68 2.85 20160118 110600 15.75 2.87 20160118 110600 15.76 3.08 20160118 110600 15.78 3.08 20160118 110600 15.81 3.07 20160118 110600 15.82 2.88 20160118 110600 15.84 3.06 20160118 110600 15.86 3.06 20160118 110600 15.87 2.90 20160118 110600 15.89 2.92 20160118 110600 15.89 3.05 20160118 110600 15.92 2.93 20160118 110600 15.92 3.04 20160118 110600 15.94 2.95 20160118 110600 15.96 2.96 20160118 110600 15.96 3.03 20160118 110600 15.98 2.98 20160118 110600 15.99 2.99 20160118 110600 15.99 3.03 20160118 110600 16.00 3.00 20160118 110600 16.01 3.02 20160118 110600 16.04 3.13 20160118 110600 16.34 3.17 20160118 110600 16.63 3.22 20160118 110600 16.89 3.26 20160118 110600 17.21 3.31 20160118 110600 17.51 3.36 20160118 110600 17.77 3.72 20160118 110600 17.84 3.41 20160118 110600 17.87 3.72 20160118 110600 18.00 3.76 20160118 110600 18.01 3.72 20160118 110600 18.11 3.45 20160118 110600 18.14 3.72 20160118 110600 18.28 3.72 20160118 110600 18.31 3.81 20160118 110600 18.34 3.49 20160118 110600 18.41 3.72 20160118 110600 18.44 3.52 20160118 110600 18.51 3.55 20160118 110600 18.55 3.72 20160118 110600 18.57 3.85 20160118 110600 18.59 3.57 20160118 110600 18.67 3.60 20160118 110600 18.70 3.72 20160118 110600 18.74 3.63 20160118 110600 18.80 3.66 20160118 110600 18.84 3.72 20160118 110600 18.87 3.68 20160118 110600 18.89 3.90 20160118 110600 18.92 3.71 20160118 110600 19.20 3.95 20160118 110600 19.53 4.00 20160118 110600 19.81 4.05 20160118 110600 20.12 4.10 20160118 110600 20.44 4.15 20160118 110600 20.63 4.19 20160118 110600 20.82 4.24 20160118 110600 21.03 4.29 20160118 110700 16.85 4.07 20160118 110700 16.86 4.06 20160118 110700 16.90 4.06 20160118 110700 16.91 4.08 20160118 110700 16.95 4.06 20160118 110700 17.01 4.06 20160118 110700 17.01 4.10 20160118 110700 17.08 4.06 20160118 110700 17.13 4.12 20160118 110700 17.17 4.06 20160118 110700 17.24 4.14 20160118 110700 17.27 4.06 20160118 110700 17.34 4.07 20160118 110700 17.35 4.07 20160118 110700 17.36 4.06 20160118 110700 17.37 4.07 20160118 110700 17.38 4.16 20160118 110700 17.40 4.07 20160118 110700 17.42 4.07 20160118 110700 17.45 4.07 20160118 110700 17.48 4.07 20160118 110700 17.54 4.18 20160118 110700 17.61 4.08 20160118 110700 17.71 4.20 20160118 110700 17.86 4.22 20160118 110700 17.92 4.11 20160118 110700 18.16 4.25 20160118 110700 18.26 4.14 20160118 110700 18.61 4.17 20160118 110700 18.64 4.28 20160118 110700 18.93 4.20 20160118 110700 19.04 4.32 20160118 110700 19.32 4.23 20160118 110700 19.53 4.36 20160118 110700 19.74 4.26 20160118 110700 20.02 4.40 20160118 110700 20.10 4.29 20160118 110700 20.51 4.43 20160118 110700 20.55 4.32 20160118 110700 20.78 4.32 20160118 110700 20.89 4.31 20160118 110700 20.92 4.47 20160118 110700 21.00 4.31 20160118 110700 21.12 4.30 20160118 110700 21.25 4.29 20160118 110700 21.25 4.35 20160118 110700 21.35 4.28 20160118 110700 21.41 4.39 20160118 110700 21.41 4.51 20160118 110700 21.49 4.28 20160118 110700 21.61 4.44 20160118 110700 21.63 4.27 20160118 110700 21.77 4.26 20160118 110700 21.79 4.24 20160118 110700 21.80 4.49 20160118 110700 21.82 4.22 20160118 110700 21.84 4.20 20160118 110700 21.86 4.17 20160118 110700 21.89 4.15 20160118 110700 21.91 4.55 20160118 110700 21.92 4.13 20160118 110700 21.99 4.54 20160118 110800 17.92 2.60 20160118 110800 18.05 2.63 20160118 110800 18.18 2.66 20160118 110800 18.28 2.68 20160118 110800 18.43 2.71 20160118 110800 18.57 2.74 20160118 110800 18.68 2.76 20160118 110800 18.82 2.79 20160118 110800 18.97 2.82 20160118 110800 19.06 2.84 20160118 110800 19.14 2.86 20160118 110800 19.24 2.88 20160118 110800 19.36 2.91 20160118 110800 19.44 2.93 20160118 110800 19.55 2.95 20160118 110800 19.67 2.98 20160118 110800 19.78 3.00 20160118 110800 19.84 3.01 20160118 110800 19.90 3.03 20160118 110800 19.97 3.05 20160118 110800 20.01 3.07 20160118 110800 20.06 3.09 20160118 110800 20.12 3.10 20160118 110800 20.19 3.13 20160118 110800 20.23 3.14 20160118 110800 20.29 3.16 20160118 110800 20.36 3.18 20160118 110800 20.44 3.21 20160118 110800 20.51 3.24 20160118 110800 20.59 3.27 20160118 110800 20.68 3.30 20160118 110800 20.74 3.32 20160118 110800 20.82 3.35 20160118 110800 20.89 3.37 20160118 110800 20.97 3.40 20160118 110800 21.02 3.43 20160118 110800 21.07 3.46 20160118 110800 21.12 3.48 20160118 110800 21.19 3.51 20160118 110800 21.25 3.54 20160118 110800 21.32 3.56 20160118 110800 21.39 3.59 20160118 110800 21.47 3.61 20160118 110800 21.53 3.64 20160118 110800 21.56 3.66 20160118 110800 21.60 3.69 20160118 110800 21.63 3.71 20160118 110800 21.66 3.73 20160118 110800 21.69 3.75 20160118 110800 21.75 3.78 20160118 110800 21.78 3.80 20160118 110800 21.82 3.83 20160118 110800 21.86 3.85 20160118 110800 21.88 3.88 20160118 110800 21.89 3.90 20160118 110800 21.90 3.92 20160118 110800 21.94 3.96 20160118 110800 21.96 3.98 20160118 110800 21.96 4.11 20160118 110800 21.97 4.01 20160118 110800 22.00 4.09 20160118 110800 22.01 4.04 20160118 110800 22.03 4.07 20160118 110900 10.02 2.04 20160118 110900 10.11 2.04 20160118 110900 10.24 2.05 20160118 110900 10.35 2.05 20160118 110900 10.43 2.06 20160118 110900 10.55 2.06 20160118 110900 10.66 2.07 20160118 110900 10.78 2.07 20160118 110900 10.87 2.08 20160118 110900 11.00 2.08 20160118 110900 11.13 2.08 20160118 110900 11.26 2.09 20160118 110900 11.40 2.09 20160118 110900 11.53 2.10 20160118 110900 11.64 2.10 20160118 110900 11.79 2.10 20160118 110900 11.93 2.11 20160118 110900 12.06 2.11 20160118 110900 12.19 2.12 20160118 110900 12.35 2.12 20160118 110900 12.53 2.13 20160118 110900 12.66 2.13 20160118 110900 12.82 2.14 20160118 110900 12.98 2.14 20160118 110900 13.16 2.15 20160118 110900 13.29 2.15 20160118 110900 13.45 2.16 20160118 110900 13.61 2.17 20160118 110900 13.76 2.17 20160118 110900 13.93 2.18 20160118 110900 14.09 2.19 20160118 110900 14.26 2.20 20160118 110900 14.39 2.20 20160118 110900 14.58 2.21 20160118 110900 14.75 2.22 20160118 110900 14.88 2.23 20160118 110900 15.03 2.24 20160118 110900 15.21 2.26 20160118 110900 15.37 2.27 20160118 110900 15.50 2.28 20160118 110900 15.66 2.29 20160118 110900 15.84 2.31 20160118 110900 15.97 2.32 20160118 110900 16.13 2.33 20160118 110900 16.32 2.36 20160118 110900 16.50 2.38 20160118 110900 16.69 2.41 20160118 110900 16.88 2.44 20160118 110900 17.08 2.47 20160118 110900 17.26 2.50 20160118 110900 17.45 2.52 20160118 110900 17.65 2.55 20160118 110900 17.82 2.57 20160118 110900 9.79 1.97 20160118 110900 9.81 1.96 20160118 110900 9.82 1.98 20160118 110900 9.85 1.99 20160118 110900 9.86 1.95 20160118 110900 9.86 2.00 20160118 110900 9.88 2.00 20160118 110900 9.90 2.01 20160118 110900 9.92 2.02 20160118 110900 9.93 2.02 20160118 110900 9.94 2.03 20160118 111000 10.00 1.93 20160118 111000 10.04 1.92 20160118 111000 10.09 1.91 20160118 111000 10.10 1.53 20160118 111000 10.14 1.90 20160118 111000 10.18 1.89 20160118 111000 10.21 1.57 20160118 111000 10.23 1.88 20160118 111000 10.29 1.86 20160118 111000 10.31 1.60 20160118 111000 10.35 1.85 20160118 111000 10.40 1.62 20160118 111000 10.41 1.84 20160118 111000 10.47 1.82 20160118 111000 10.50 1.65 20160118 111000 10.54 1.81 20160118 111000 10.58 1.67 20160118 111000 10.60 1.80 20160118 111000 10.66 1.70 20160118 111000 10.68 1.78 20160118 111000 10.75 1.73 20160118 111000 10.76 1.76 20160118 111000 10.83 1.75 20160118 111000 8.31 1.56 20160118 111000 8.33 1.57 20160118 111000 8.35 1.58 20160118 111000 8.38 1.60 20160118 111000 8.40 1.61 20160118 111000 8.41 1.62 20160118 111000 8.43 1.62 20160118 111000 8.45 1.63 20160118 111000 8.47 1.64 20160118 111000 8.50 1.65 20160118 111000 8.53 1.65 20160118 111000 8.55 1.66 20160118 111000 8.58 1.67 20160118 111000 8.61 1.68 20160118 111000 8.61 1.69 20160118 111000 8.62 1.70 20160118 111000 8.62 1.72 20160118 111000 8.62 1.73 20160118 111000 8.63 1.75 20160118 111000 8.64 1.76 20160118 111000 8.64 1.78 20160118 111000 8.66 1.79 20160118 111000 8.68 1.80 20160118 111000 8.76 1.79 20160118 111000 8.84 1.78 20160118 111000 8.91 1.78 20160118 111000 9.00 1.77 20160118 111000 9.09 1.76 20160118 111000 9.16 1.75 20160118 111000 9.24 1.75 20160118 111000 9.33 1.74 20160118 111000 9.41 1.72 20160118 111000 9.45 1.69 20160118 111000 9.51 1.66 20160118 111000 9.58 1.63 20160118 111000 9.65 1.61 20160118 111000 9.73 1.58 20160118 111000 9.82 1.56 20160118 111000 9.89 1.53 20160118 111000 9.94 1.94 20160118 111000 9.99 1.51 20160118 111100 5.06 1.14 20160118 111100 5.15 1.14 20160118 111100 5.24 1.15 20160118 111100 5.34 1.15 20160118 111100 5.46 1.16 20160118 111100 5.56 1.16 20160118 111100 5.68 1.16 20160118 111100 5.80 1.17 20160118 111100 5.90 1.17 20160118 111100 6.01 1.18 20160118 111100 6.13 1.18 20160118 111100 6.26 1.19 20160118 111100 6.37 1.20 20160118 111100 6.50 1.20 20160118 111100 6.62 1.21 20160118 111100 6.72 1.21 20160118 111100 6.81 1.22 20160118 111100 6.91 1.22 20160118 111100 6.98 1.23 20160118 111100 7.06 1.23 20160118 111100 7.16 1.24 20160118 111100 7.23 1.24 20160118 111100 7.32 1.25 20160118 111100 7.41 1.25 20160118 111100 7.45 1.26 20160118 111100 7.46 1.26 20160118 111100 7.49 1.27 20160118 111100 7.51 1.28 20160118 111100 7.53 1.28 20160118 111100 7.55 1.29 20160118 111100 7.58 1.29 20160118 111100 7.60 1.30 20160118 111100 7.62 1.30 20160118 111100 7.65 1.31 20160118 111100 7.67 1.32 20160118 111100 7.69 1.32 20160118 111100 7.72 1.33 20160118 111100 7.74 1.33 20160118 111100 7.76 1.34 20160118 111100 7.78 1.35 20160118 111100 7.80 1.35 20160118 111100 7.82 1.36 20160118 111100 7.83 1.37 20160118 111100 7.85 1.37 20160118 111100 7.87 1.38 20160118 111100 7.88 1.39 20160118 111100 7.90 1.39 20160118 111100 7.92 1.40 20160118 111100 7.94 1.41 20160118 111100 7.96 1.42 20160118 111100 7.98 1.42 20160118 111100 8.00 1.43 20160118 111100 8.03 1.44 20160118 111100 8.06 1.45 20160118 111100 8.09 1.46 20160118 111100 8.11 1.47 20160118 111100 8.15 1.48 20160118 111100 8.18 1.49 20160118 111100 8.21 1.50 20160118 111100 8.24 1.51 20160118 111100 8.26 1.52 20160118 111100 8.27 1.53 20160118 111100 8.29 1.55 20160118 111200 4.73 1.17 20160118 111200 4.73 1.18 20160118 111200 4.74 1.16 20160118 111200 4.74 1.19 20160118 111200 4.76 1.21 20160118 111200 4.77 1.14 20160118 111200 4.77 1.15 20160118 111200 4.80 1.22 20160118 111200 4.82 1.13 20160118 111200 4.88 1.13 20160118 111200 4.96 1.14 20160118 112900 10.16 4.15 20160118 112900 10.16 4.20 20160118 112900 10.17 4.09 20160118 112900 10.17 4.12 20160118 112900 10.17 4.17 20160118 112900 10.18 4.04 20160118 112900 10.18 4.07 20160118 112900 10.18 4.22 20160118 112900 10.19 4.01 20160118 112900 10.20 3.99 20160118 112900 10.25 4.24 20160118 112900 10.34 4.26 20160118 112900 10.43 4.29 20160118 112900 10.50 4.31 20160118 112900 10.59 4.33 20160118 112900 10.67 4.35 20160118 112900 10.75 4.37 20160118 112900 10.83 4.40 20160118 112900 10.95 4.42 20160118 112900 11.10 4.44 20160118 112900 11.28 4.47 20160118 112900 11.47 4.49 20160118 112900 11.62 4.51 20160118 112900 11.79 4.54 20160118 112900 11.97 4.56 20160118 112900 12.12 4.58 20160118 112900 12.30 4.61 20160118 112900 12.45 4.63 20160118 112900 4.03 3.29 20160118 112900 4.16 3.32 20160118 112900 4.32 3.35 20160118 112900 4.58 3.37 20160118 112900 4.95 3.40 20160118 112900 5.33 3.43 20160118 112900 5.65 3.46 20160118 112900 6.04 3.49 20160118 112900 6.43 3.52 20160118 112900 6.76 3.55 20160118 112900 7.17 3.58 20160118 112900 7.57 3.61 20160118 112900 7.85 3.65 20160118 112900 8.16 3.69 20160118 112900 8.48 3.74 20160118 112900 8.73 3.77 20160118 112900 9.05 3.82 20160118 112900 9.35 3.86 20160118 112900 9.60 3.90 20160118 112900 9.90 3.95 20160118 113000 10.08 4.63 20160118 113000 11.67 4.68 20160118 113000 11.93 4.69 20160118 113000 12.18 4.70 20160118 113000 12.42 4.71 20160118 113000 12.54 4.64 20160118 113000 12.63 4.72 20160118 113000 12.67 4.66 20160118 113000 12.79 4.67 20160118 113000 12.84 4.72 20160118 113000 12.89 4.68 20160118 113000 13.03 4.70 20160118 113000 13.03 4.73 20160118 113000 13.16 4.71 20160118 113000 13.19 4.74 20160118 113000 13.29 4.73 20160118 113000 13.35 4.74 20160118 113000 13.41 4.74 20160118 113000 1.81 4.31 20160118 113000 2.03 4.36 20160118 113000 2.41 3.99 20160118 113000 2.44 3.97 20160118 113000 2.45 4.01 20160118 113000 2.49 3.95 20160118 113000 2.55 3.94 20160118 113000 2.58 4.04 20160118 113000 2.63 3.92 20160118 113000 2.72 3.90 20160118 113000 2.77 4.06 20160118 113000 2.81 3.88 20160118 113000 2.92 3.86 20160118 113000 2.98 4.08 20160118 113000 3.03 3.85 20160118 113000 3.08 4.25 20160118 113000 3.13 3.83 20160118 113000 3.20 4.41 20160118 113000 3.25 3.81 20160118 113000 3.25 4.11 20160118 113000 3.38 3.80 20160118 113000 3.51 3.79 20160118 113000 3.54 4.13 20160118 113000 3.67 3.77 20160118 113000 3.81 4.15 20160118 113000 3.86 3.76 20160118 113000 4.05 3.74 20160118 113000 4.12 4.18 20160118 113000 4.22 3.73 20160118 113000 4.42 3.71 20160118 113000 4.45 4.20 20160118 113000 4.62 3.70 20160118 113000 4.79 3.69 20160118 113000 4.90 4.47 20160118 113000 4.99 3.68 20160118 113000 5.19 3.66 20160118 113000 5.36 3.65 20160118 113000 5.56 3.64 20160118 113000 5.79 3.63 20160118 113000 5.97 3.62 20160118 113000 6.18 3.61 20160118 113000 6.39 3.60 20160118 113000 6.57 3.59 20160118 113000 6.73 4.53 20160118 113000 6.79 3.58 20160118 113000 8.25 4.57 20160118 113100 10.04 3.51 20160118 113100 10.32 3.52 20160118 113100 10.59 3.52 20160118 113100 10.82 3.53 20160118 113100 11.09 3.54 20160118 113100 11.37 3.54 20160118 113100 11.60 3.55 20160118 113100 11.87 3.56 20160118 113100 12.15 3.57 20160118 113100 12.36 3.58 20160118 113100 12.59 3.59 20160118 113100 12.82 3.61 20160118 113100 13.02 3.63 20160118 113100 13.25 3.64 20160118 113100 13.47 3.66 20160118 113100 13.67 3.68 20160118 113100 13.90 3.70 20160118 113100 14.13 3.72 20160118 113100 14.29 3.73 20160118 113100 14.44 3.76 20160118 113100 14.59 3.78 20160118 113100 14.72 3.80 20160118 113100 14.87 3.82 20160118 113100 15.02 3.85 20160118 113100 15.14 3.87 20160118 113100 15.29 3.89 20160118 113100 15.44 3.91 20160118 113100 15.62 3.95 20160118 113100 15.78 3.98 20160118 113100 15.97 4.01 20160118 113100 16.15 4.05 20160118 113100 16.32 4.08 20160118 113100 16.51 4.12 20160118 113100 16.69 4.16 20160118 113100 16.84 4.19 20160118 113100 17.03 4.23 20160118 113100 17.19 4.28 20160118 113100 17.32 4.32 20160118 113100 17.48 4.37 20160118 113100 17.64 4.43 20160118 113100 17.77 4.47 20160118 113100 17.93 4.52 20160118 113100 18.09 4.57 20160118 113100 18.22 4.62 20160118 113100 18.37 4.67 20160118 113100 18.49 4.72 20160118 113100 18.60 4.77 20160118 113100 18.69 4.82 20160118 113100 18.81 4.87 20160118 113100 7.03 3.57 20160118 113100 7.21 3.56 20160118 113100 7.42 3.55 20160118 113100 7.63 3.55 20160118 113100 7.81 3.54 20160118 113100 8.02 3.53 20160118 113100 8.26 3.53 20160118 113100 8.46 3.52 20160118 113100 8.69 3.52 20160118 113100 8.92 3.52 20160118 113100 9.11 3.52 20160118 113100 9.35 3.51 20160118 113100 9.58 3.51 20160118 113100 9.78 3.51 20160118 113200 11.56 5.04 20160118 113200 11.72 5.05 20160118 113200 11.73 5.05 20160118 113200 11.91 5.05 20160118 113200 11.91 5.06 20160118 113200 12.07 5.06 20160118 113200 12.17 5.06 20160118 113200 12.28 5.07 20160118 113200 12.48 5.07 20160118 113200 12.49 5.08 20160118 113200 12.67 5.09 20160118 113200 12.78 5.08 20160118 113200 12.90 5.10 20160118 113200 13.13 5.10 20160118 113200 13.17 5.08 20160118 113200 13.21 5.14 20160118 113200 13.21 5.15 20160118 113200 13.21 5.16 20160118 113200 13.22 5.13 20160118 113200 13.22 5.17 20160118 113200 13.23 5.19 20160118 113200 13.24 5.13 20160118 113200 13.25 5.21 20160118 113200 13.26 5.12 20160118 113200 13.27 5.24 20160118 113200 13.28 5.11 20160118 113200 13.31 5.26 20160118 113200 13.33 5.28 20160118 113200 13.35 5.31 20160118 113200 13.39 5.34 20160118 113200 13.41 5.36 20160118 113200 13.45 5.38 20160118 113200 13.50 5.40 20160118 113200 13.55 5.42 20160118 113200 13.60 5.09 20160118 113200 13.60 5.44 20160118 113200 13.66 5.45 20160118 113200 13.70 5.47 20160118 113200 13.76 5.48 20160118 113200 13.81 5.50 20160118 113200 13.99 5.10 20160118 113200 14.46 5.10 20160118 113200 14.88 5.12 20160118 113200 15.22 5.13 20160118 113200 15.65 5.15 20160118 113200 16.08 5.16 20160118 113200 16.44 5.17 20160118 113200 16.87 5.19 20160118 113200 17.31 5.20 20160118 113200 17.74 5.21 20160118 113200 18.02 5.21 20160118 113200 18.18 5.20 20160118 113200 18.35 5.19 20160118 113200 18.48 5.17 20160118 113200 18.64 5.16 20160118 113200 18.80 5.14 20160118 113200 18.93 5.13 20160118 113200 18.94 4.92 20160118 113200 19.03 4.97 20160118 113200 19.08 5.11 20160118 113200 19.13 5.02 20160118 113200 19.24 5.07 20160118 113200 19.24 5.10 20160118 113300 11.23 5.50 20160118 113300 11.23 5.51 20160118 113300 11.25 5.50 20160118 113300 11.25 5.51 20160118 113300 11.26 5.50 20160118 113300 11.27 5.50 20160118 113300 11.28 5.51 20160118 113300 11.29 5.50 20160118 113300 11.31 5.50 20160118 113300 11.31 5.52 20160118 113300 11.33 5.50 20160118 113300 11.35 5.52 20160118 113300 11.39 5.53 20160118 113300 11.41 5.53 20160118 113300 11.45 5.54 20160118 113300 11.50 5.54 20160118 113300 11.54 5.55 20160118 113300 11.56 5.55 20160118 113300 11.59 5.56 20160118 113300 11.61 5.57 20160118 113300 11.62 5.58 20160118 113300 11.66 5.59 20160118 113300 11.69 5.59 20160118 113300 11.72 5.60 20160118 113300 11.76 5.61 20160118 113300 11.80 5.62 20160118 113300 11.86 5.62 20160118 113300 11.93 5.63 20160118 113300 12.00 5.64 20160118 113300 12.05 5.65 20160118 113300 12.14 5.65 20160118 113300 12.23 5.66 20160118 113300 12.31 5.67 20160118 113300 12.42 5.68 20160118 113300 12.54 5.68 20160118 113300 12.69 5.68 20160118 113300 12.81 5.68 20160118 113300 12.96 5.68 20160118 113300 13.09 5.68 20160118 113300 13.23 5.69 20160118 113300 13.39 5.69 20160118 113300 13.55 5.69 20160118 113300 13.69 5.69 20160118 113300 13.76 5.68 20160118 113300 13.79 5.67 20160118 113300 13.81 5.66 20160118 113300 13.83 5.65 20160118 113300 13.85 5.64 20160118 113300 13.86 5.63 20160118 113300 13.87 5.52 20160118 113300 13.88 5.62 20160118 113300 13.89 5.61 20160118 113300 13.91 5.53 20160118 113300 13.91 5.60 20160118 113300 13.92 5.58 20160118 113300 13.92 5.59 20160118 113300 13.93 5.54 20160118 113300 13.93 5.55 20160118 113300 13.93 5.56 20160118 113300 13.93 5.57 20160118 113400 11.37 5.50 20160118 113400 11.43 5.50 20160118 113400 11.50 5.50 20160118 113400 11.55 5.50 20160118 113400 11.62 5.50 20160118 113400 11.69 5.50 20160118 113400 11.74 5.50 20160118 113400 11.82 5.50 20160118 113400 11.89 5.50 20160118 113400 11.94 5.50 20160118 113400 11.99 5.50 20160118 113400 12.05 5.50 20160118 113400 12.09 5.50 20160118 113400 12.15 5.49 20160118 113400 12.21 5.49 20160118 113400 12.27 5.49 20160118 113400 12.32 5.49 20160118 113400 12.38 5.49 20160118 113400 12.39 5.47 20160118 113400 12.39 5.48 20160118 113400 12.40 5.47 20160118 113400 12.41 5.46 20160118 113400 12.42 5.46 20160118 113400 12.43 5.45 20160118 113400 12.45 5.45 20160118 113400 12.49 5.44 20160118 113400 12.51 5.43 20160118 113400 12.51 5.44 20160118 113400 12.53 5.42 20160118 113400 12.54 5.42 20160118 113400 12.56 5.41 20160118 113400 12.60 5.40 20160118 113400 12.63 5.40 20160118 113400 12.67 5.39 20160118 113400 12.71 5.39 20160118 113400 12.75 5.38 20160118 113400 12.76 5.37 20160118 113400 12.78 5.37 20160118 113400 12.81 5.36 20160118 113400 12.83 5.35 20160118 113400 12.87 5.35 20160118 113400 12.91 5.34 20160118 113400 12.96 5.34 20160118 113400 13.01 5.33 20160118 113400 13.09 5.33 20160118 113400 13.17 5.33 20160118 113400 13.28 5.32 20160118 113400 13.40 5.32 20160118 113400 13.52 5.32 20160118 113400 13.63 5.32 20160118 113400 13.76 5.32 20160118 113400 13.90 5.32 20160118 113400 14.02 5.31 20160118 113400 14.14 5.31 20160118 113400 14.25 5.31 20160118 113400 14.35 5.31 20160118 113400 14.46 5.31 20160118 113400 14.58 5.31 20160118 113400 14.70 5.30 20160118 113400 14.80 5.30 20160118 113400 14.93 5.30 20160118 113400 15.03 5.28 20160118 113400 15.05 5.29 20160118 113400 15.06 5.30 20160118 113500 12.77 4.83 20160118 113500 12.78 4.82 20160118 113500 12.79 4.81 20160118 113500 12.80 4.84 20160118 113500 12.89 4.86 20160118 113500 12.98 4.88 20160118 113500 13.08 4.90 20160118 113500 13.15 4.91 20160118 113500 13.25 4.93 20160118 113500 13.34 4.95 20160118 113500 13.42 4.96 20160118 113500 13.51 4.98 20160118 113500 13.57 4.99 20160118 113500 13.61 5.01 20160118 113500 13.65 5.02 20160118 113500 13.69 5.04 20160118 113500 13.72 5.05 20160118 113500 13.75 5.06 20160118 113500 13.79 5.08 20160118 113500 13.82 5.09 20160118 113500 13.85 5.10 20160118 113500 13.95 5.11 20160118 113500 14.08 5.12 20160118 113500 14.22 5.14 20160118 113500 14.33 5.14 20160118 113500 14.47 5.15 20160118 113500 14.61 5.16 20160118 113500 14.71 5.17 20160118 113500 14.72 5.16 20160118 113500 14.73 5.18 20160118 113500 14.74 5.17 20160118 113500 14.79 5.17 20160118 113500 14.79 5.18 20160118 113500 14.82 5.19 20160118 113500 14.85 5.20 20160118 113500 14.86 5.18 20160118 113500 14.87 5.19 20160118 113500 14.89 5.20 20160118 113500 14.92 5.18 20160118 113500 14.93 5.21 20160118 113500 14.97 5.22 20160118 113500 15.00 5.19 20160118 113500 15.01 5.23 20160118 113500 15.01 5.24 20160118 113500 15.01 5.25 20160118 113500 15.02 5.23 20160118 113500 15.03 5.20 20160118 113500 15.03 5.26 20160118 113500 15.03 5.27 20160118 113500 15.03 5.28 20160118 113500 15.06 5.20 20160118 113500 15.07 5.20 20160118 113500 15.10 5.21 20160118 113500 15.13 5.21 20160118 113500 15.16 5.21 20160118 113500 15.19 5.21 20160118 113500 15.23 5.22 20160118 113500 15.26 5.22 20160118 113600 10.00 4.40 20160118 113600 10.03 4.05 20160118 113600 10.14 4.41 20160118 113600 10.16 4.04 20160118 113600 10.28 4.42 20160118 113600 10.29 4.04 20160118 113600 10.41 4.04 20160118 113600 10.41 4.43 20160118 113600 10.55 4.44 20160118 113600 10.69 4.45 20160118 113600 10.80 4.46 20160118 113600 10.96 4.48 20160118 113600 11.11 4.49 20160118 113600 11.25 4.50 20160118 113600 11.43 4.52 20160118 113600 11.63 4.53 20160118 113600 11.82 4.55 20160118 113600 11.98 4.56 20160118 113600 12.18 4.58 20160118 113600 12.38 4.59 20160118 113600 12.55 4.61 20160118 113600 12.63 4.62 20160118 113600 12.66 4.63 20160118 113600 12.69 4.64 20160118 113600 12.71 4.65 20160118 113600 12.72 4.66 20160118 113600 12.75 4.68 20160118 113600 12.77 4.69 20160118 113600 12.79 4.70 20160118 113600 12.81 4.71 20160118 113600 12.81 4.80 20160118 113600 12.82 4.72 20160118 113600 12.82 4.80 20160118 113600 12.83 4.72 20160118 113600 12.83 4.73 20160118 113600 12.83 4.74 20160118 113600 12.83 4.79 20160118 113600 12.85 4.74 20160118 113600 12.85 4.75 20160118 113600 12.85 4.78 20160118 113600 12.86 4.76 20160118 113600 12.87 4.77 20160118 113600 9.53 4.28 20160118 113600 9.54 4.25 20160118 113600 9.56 4.23 20160118 113600 9.57 4.29 20160118 113600 9.58 4.20 20160118 113600 9.59 4.18 20160118 113600 9.60 4.15 20160118 113600 9.60 4.30 20160118 113600 9.63 4.13 20160118 113600 9.64 4.10 20160118 113600 9.64 4.31 20160118 113600 9.66 4.07 20160118 113600 9.68 4.33 20160118 113600 9.69 4.05 20160118 113600 9.71 4.34 20160118 113600 9.74 4.35 20160118 113600 9.77 4.36 20160118 113600 9.80 4.37 20160118 113600 9.81 4.05 20160118 113600 9.84 4.38 20160118 113600 9.93 4.05 20160118 113700 10.03 2.57 20160118 113700 10.10 2.60 20160118 113700 10.16 2.62 20160118 113700 10.23 2.65 20160118 113700 10.30 2.68 20160118 113700 10.37 2.71 20160118 113700 10.43 2.73 20160118 113700 10.50 2.76 20160118 113700 10.50 4.04 20160118 113700 10.59 2.79 20160118 113700 10.63 4.04 20160118 113700 10.69 2.82 20160118 113700 10.73 4.03 20160118 113700 10.79 4.02 20160118 113700 10.81 2.86 20160118 113700 10.87 4.00 20160118 113700 10.93 2.90 20160118 113700 10.95 3.98 20160118 113700 10.99 3.62 20160118 113700 11.02 3.65 20160118 113700 11.02 3.97 20160118 113700 11.03 3.60 20160118 113700 11.05 2.94 20160118 113700 11.05 3.69 20160118 113700 11.08 3.95 20160118 113700 11.09 3.71 20160118 113700 11.11 3.57 20160118 113700 11.13 3.75 20160118 113700 11.16 2.97 20160118 113700 11.16 3.94 20160118 113700 11.17 3.55 20160118 113700 11.18 3.78 20160118 113700 11.20 3.81 20160118 113700 11.23 3.53 20160118 113700 11.24 3.92 20160118 113700 11.25 3.84 20160118 113700 11.28 3.01 20160118 113700 11.28 3.51 20160118 113700 11.30 3.88 20160118 113700 11.30 3.91 20160118 113700 11.36 3.48 20160118 113700 11.41 3.05 20160118 113700 11.43 3.46 20160118 113700 11.48 3.44 20160118 113700 11.51 3.08 20160118 113700 11.51 3.23 20160118 113700 11.51 3.26 20160118 113700 11.51 3.30 20160118 113700 11.51 3.33 20160118 113700 11.52 3.20 20160118 113700 11.52 3.37 20160118 113700 11.54 3.16 20160118 113700 11.54 3.41 20160118 113700 11.56 3.12 20160118 113700 9.43 2.36 20160118 113700 9.50 2.38 20160118 113700 9.54 2.40 20160118 113700 9.61 2.42 20160118 113700 9.67 2.44 20160118 113700 9.72 2.46 20160118 113700 9.78 2.48 20160118 113700 9.84 2.50 20160118 113700 9.90 2.52 20160118 113700 9.96 2.54 20160118 113800 2.86 1.86 20160118 113800 2.99 1.86 20160118 113800 3.10 1.86 20160118 113800 3.20 1.87 20160118 113800 3.32 1.87 20160118 113800 3.41 1.87 20160118 113800 3.52 1.87 20160118 113800 3.64 1.87 20160118 113800 3.75 1.88 20160118 113800 3.84 1.88 20160118 113800 3.96 1.88 20160118 113800 4.07 1.88 20160118 113800 4.18 1.89 20160118 113800 4.31 1.89 20160118 113800 4.44 1.90 20160118 113800 4.57 1.90 20160118 113800 4.68 1.90 20160118 113800 4.81 1.91 20160118 113800 4.95 1.91 20160118 113800 5.06 1.92 20160118 113800 5.19 1.92 20160118 113800 5.32 1.93 20160118 113800 5.45 1.94 20160118 113800 5.56 1.94 20160118 113800 5.69 1.95 20160118 113800 5.82 1.96 20160118 113800 5.93 1.96 20160118 113800 6.06 1.97 20160118 113800 6.19 1.98 20160118 113800 6.31 1.99 20160118 113800 6.40 1.99 20160118 113800 6.51 2.00 20160118 113800 6.62 2.01 20160118 113800 6.71 2.02 20160118 113800 6.82 2.03 20160118 113800 6.94 2.04 20160118 113800 7.05 2.04 20160118 113800 7.14 2.05 20160118 113800 7.22 2.06 20160118 113800 7.29 2.07 20160118 113800 7.36 2.08 20160118 113800 7.44 2.09 20160118 113800 7.51 2.10 20160118 113800 7.59 2.11 20160118 113800 7.65 2.11 20160118 113800 7.73 2.12 20160118 113800 7.82 2.13 20160118 113800 7.92 2.14 20160118 113800 8.04 2.16 20160118 113800 8.16 2.17 20160118 113800 8.28 2.18 20160118 113800 8.38 2.19 20160118 113800 8.50 2.20 20160118 113800 8.62 2.22 20160118 113800 8.71 2.23 20160118 113800 8.81 2.24 20160118 113800 8.89 2.26 20160118 113800 8.97 2.27 20160118 113800 9.04 2.29 20160118 113800 9.11 2.30 20160118 113800 9.20 2.32 20160118 113800 9.26 2.33 20160118 113800 9.34 2.35 20160118 113900 0.41 1.83 20160118 113900 0.43 1.83 20160118 113900 0.50 1.83 20160118 113900 0.57 1.82 20160118 113900 0.59 1.83 20160118 113900 0.66 1.82 20160118 113900 0.70 1.84 20160118 113900 0.77 1.82 20160118 113900 0.81 1.84 20160118 113900 0.86 1.82 20160118 113900 0.94 1.84 20160118 113900 0.95 1.82 20160118 113900 1.06 1.81 20160118 113900 1.08 1.84 20160118 113900 1.17 1.81 20160118 113900 1.20 1.84 20160118 113900 1.25 1.81 20160118 113900 1.33 1.84 20160118 113900 1.37 1.81 20160118 113900 1.48 1.80 20160118 113900 1.48 1.84 20160118 113900 1.58 1.80 20160118 113900 1.62 1.84 20160118 113900 1.66 1.80 20160118 113900 1.74 1.84 20160118 113900 1.76 1.80 20160118 113900 1.86 1.80 20160118 113900 1.89 1.84 20160118 113900 1.95 1.81 20160118 113900 2.03 1.84 20160118 113900 2.06 1.81 20160118 113900 2.15 1.85 20160118 113900 2.17 1.81 20160118 113900 2.26 1.85 20160118 113900 2.28 1.81 20160118 113900 2.37 1.81 20160118 113900 2.38 1.85 20160118 113900 2.43 1.81 20160118 113900 2.48 1.81 20160118 113900 2.50 1.85 20160118 113900 2.54 1.81 20160118 113900 2.58 1.80 20160118 113900 2.61 1.85 20160118 113900 2.64 1.80 20160118 113900 2.70 1.80 20160118 113900 2.74 1.86 20160118 113900 2.75 1.80 20160118 113900 2.80 1.80 20160118 113900 2.86 1.80 20160118 113900 2.90 1.80 20160118 113900 2.93 1.80 20160118 113900 2.98 1.80 20160118 113900 3.02 1.80 20160118 113900 3.06 1.80 20160118 113900 3.10 1.80 20160118 113900 3.15 1.80 20160118 113900 3.19 1.79 20160118 113900 3.24 1.79 20160118 113900 3.29 1.80 20160118 113900 3.35 1.80 20160118 113900 3.41 1.80 20160118 113900 3.45 1.80 20160118 114000 3.51 1.80 20160118 114000 3.57 1.80 20160118 114000 3.61 1.80 20160118 114000 3.67 1.80 20160118 114000 3.76 1.80 20160118 114000 3.85 1.80 20160118 114000 3.92 1.80 20160118 114000 4.00 1.80 20160118 114000 4.09 1.80 20160118 114000 4.16 1.80 20160118 114000 4.25 1.80 20160118 114000 4.33 1.80 20160118 114000 4.42 1.81 20160118 114000 4.51 1.81 20160118 114000 4.62 1.81 20160118 114000 4.72 1.81 20160118 114000 4.81 1.82 20160118 114000 4.92 1.82 20160118 114000 5.03 1.82 20160118 114000 5.13 1.82 20160118 114000 5.22 1.83 20160118 114000 5.33 1.83 20160118 114000 5.43 1.83 20160118 114000 5.53 1.83 20160118 114000 5.61 1.84 20160118 114000 5.71 1.84 20160118 114000 5.82 1.84 20160118 114000 5.90 1.84 20160118 114000 6.01 1.85 20160118 114000 6.11 1.85 20160118 114000 6.18 1.85 20160118 114000 6.23 1.85 20160118 114000 6.30 1.86 20160118 114000 6.36 1.86 20160118 114000 6.42 1.86 20160118 114000 6.48 1.86 20160118 114000 6.54 1.87 20160118 114000 6.60 1.87 20160118 114000 6.66 1.87 20160118 114000 6.70 1.87 20160118 114000 6.74 1.88 20160118 114000 6.77 1.88 20160118 114000 6.81 1.88 20160118 114000 6.84 1.89 20160118 114000 6.89 1.89 20160118 114000 6.92 1.89 20160118 114000 6.96 1.90 20160118 114000 7.00 1.90 20160118 114000 7.02 1.90 20160118 114000 7.04 1.91 20160118 114000 7.06 1.91 20160118 114000 7.09 1.91 20160118 114000 7.11 1.91 20160118 114000 7.13 1.92 20160118 114000 7.15 1.92 20160118 114000 7.18 1.92 20160118 114000 7.21 1.92 20160118 114000 7.24 1.93 20160118 114000 7.28 1.93 20160118 114000 7.33 1.94 20160118 114000 7.36 1.94 20160118 114000 7.40 1.94 20160118 114000 7.43 1.95 20160118 114100 7.42 2.03 20160118 114100 7.44 2.03 20160118 114100 7.46 2.03 20160118 114100 7.47 1.95 20160118 114100 7.49 2.03 20160118 114100 7.51 1.95 20160118 114100 7.51 2.03 20160118 114100 7.52 2.04 20160118 114100 7.54 1.96 20160118 114100 7.54 2.04 20160118 114100 7.56 1.96 20160118 114100 7.56 2.04 20160118 114100 7.58 2.04 20160118 114100 7.59 1.96 20160118 114100 7.60 2.04 20160118 114100 7.61 1.96 20160118 114100 7.61 2.04 20160118 114100 7.62 2.04 20160118 114100 7.63 2.04 20160118 114100 7.64 1.97 20160118 114100 7.65 2.04 20160118 114100 7.66 2.04 20160118 114100 7.67 1.97 20160118 114100 7.67 2.04 20160118 114100 7.68 2.04 20160118 114100 7.69 1.97 20160118 114100 7.69 2.04 20160118 114100 7.71 2.04 20160118 114100 7.72 1.97 20160118 114100 7.72 2.04 20160118 114100 7.74 1.98 20160118 114100 7.74 2.04 20160118 114100 7.75 1.98 20160118 114100 7.75 2.03 20160118 114100 7.77 1.98 20160118 114100 7.77 2.03 20160118 114100 7.78 1.98 20160118 114100 7.79 2.03 20160118 114100 7.80 1.98 20160118 114100 7.80 2.03 20160118 114100 7.81 1.99 20160118 114100 7.82 1.99 20160118 114100 7.82 2.03 20160118 114100 7.84 1.99 20160118 114100 7.84 2.03 20160118 114100 7.85 1.99 20160118 114100 7.85 2.03 20160118 114100 7.86 1.99 20160118 114100 7.87 2.03 20160118 114100 7.88 2.00 20160118 114100 7.88 2.02 20160118 114100 7.89 2.00 20160118 114100 7.90 2.00 20160118 114100 7.90 2.02 20160118 114100 7.91 2.02 20160118 114100 7.92 2.00 20160118 114100 7.93 2.01 20160118 114100 7.93 2.02 20160118 114100 7.94 2.01 20160118 114100 7.94 2.02 20160118 114100 7.95 2.01 20160118 114100 7.96 2.01 20160118 114200 7.22 1.97 20160118 114200 7.23 1.97 20160118 114200 7.24 1.97 20160118 114200 7.24 1.98 20160118 114200 7.25 1.97 20160118 114200 7.25 1.98 20160118 114200 7.26 1.97 20160118 114200 7.26 1.98 20160118 114200 7.27 1.99 20160118 114200 7.28 1.96 20160118 114200 7.28 1.99 20160118 114200 7.29 1.99 20160118 114200 7.30 1.96 20160118 114200 7.30 1.99 20160118 114200 7.31 1.96 20160118 114200 7.32 1.96 20160118 114200 7.32 1.99 20160118 114200 7.33 1.99 20160118 114200 7.34 1.96 20160118 114200 7.35 2.00 20160118 114200 7.36 1.96 20160118 114200 7.36 2.00 20160118 114200 7.37 1.96 20160118 114200 7.38 2.00 20160118 114200 7.39 2.00 20160118 114200 7.40 1.96 20160118 114200 7.41 2.00 20160118 114200 7.42 1.96 20160118 114200 7.42 2.00 20160118 114200 7.43 2.00 20160118 114200 7.43 2.01 20160118 114200 7.44 2.01 20160118 114200 7.44 2.03 20160118 114200 7.45 2.01 20160118 114200 7.45 2.03 20160118 114200 7.46 2.01 20160118 114200 7.46 2.02 20160118 114200 7.47 2.03 20160118 114200 7.48 2.02 20160118 114200 7.49 2.02 20160118 114200 7.49 2.03 20160118 114200 7.50 2.02 20160118 114200 7.50 2.03 20160118 114200 7.52 2.02 20160118 114200 7.53 2.02 20160118 114200 7.53 2.03 20160118 114200 7.54 2.03 20160118 114200 7.55 2.02 20160118 114200 7.55 2.03 20160118 114200 7.57 2.02 20160118 114200 7.57 2.03 20160118 114200 7.58 2.02 20160118 114200 7.58 2.03 20160118 114200 7.59 2.03 20160118 114200 7.60 2.03 20160118 114200 7.61 2.02 20160118 114300 7.06 1.82 20160118 114300 7.09 1.83 20160118 114300 7.11 1.83 20160118 114300 7.13 1.83 20160118 114300 7.15 1.83 20160118 114300 7.17 1.84 20160118 114300 7.20 1.84 20160118 114300 7.22 1.84 20160118 114300 7.24 1.84 20160118 114300 7.26 1.84 20160118 114300 7.28 1.85 20160118 114300 7.31 1.85 20160118 114300 7.33 1.85 20160118 114300 7.36 1.85 20160118 114300 7.38 1.85 20160118 114300 7.40 1.86 20160118 114300 7.43 1.86 20160118 114300 7.44 1.95 20160118 114300 7.45 1.86 20160118 114300 7.46 1.95 20160118 114300 7.47 1.86 20160118 114300 7.48 1.95 20160118 114300 7.49 1.87 20160118 114300 7.51 1.87 20160118 114300 7.51 1.95 20160118 114300 7.53 1.87 20160118 114300 7.53 1.95 20160118 114300 7.55 1.88 20160118 114300 7.55 1.95 20160118 114300 7.57 1.88 20160118 114300 7.57 1.95 20160118 114300 7.58 1.88 20160118 114300 7.59 1.88 20160118 114300 7.59 1.95 20160118 114300 7.60 1.89 20160118 114300 7.60 1.95 20160118 114300 7.61 1.89 20160118 114300 7.62 1.89 20160118 114300 7.62 1.94 20160118 114300 7.63 1.89 20160118 114300 7.64 1.90 20160118 114300 7.64 1.94 20160118 114300 7.65 1.90 20160118 114300 7.66 1.91 20160118 114300 7.67 1.91 20160118 114300 7.67 1.94 20160118 114300 7.68 1.92 20160118 114300 7.68 1.93 20160118 114300 7.68 1.94 20160118 114300 7.69 1.93 20160118 114300 7.70 1.94 20160118 114400 5.94 1.73 20160118 114400 5.95 1.73 20160118 114400 5.95 1.74 20160118 114400 5.96 1.73 20160118 114400 5.96 1.74 20160118 114400 5.97 1.74 20160118 114400 5.98 1.73 20160118 114400 5.98 1.75 20160118 114400 5.99 1.72 20160118 114400 5.99 1.75 20160118 114400 6.00 1.75 20160118 114400 6.01 1.72 20160118 114400 6.02 1.72 20160118 114400 6.02 1.75 20160118 114400 6.04 1.72 20160118 114400 6.05 1.72 20160118 114400 6.05 1.75 20160118 114400 6.06 1.71 20160118 114400 6.07 1.71 20160118 114400 6.08 1.70 20160118 114400 6.08 1.71 20160118 114400 6.08 1.75 20160118 114400 6.09 1.70 20160118 114400 6.10 1.69 20160118 114400 6.10 1.70 20160118 114400 6.10 1.75 20160118 114400 6.12 1.75 20160118 114400 6.15 1.76 20160118 114400 6.17 1.76 20160118 114400 6.20 1.76 20160118 114400 6.23 1.76 20160118 114400 6.26 1.76 20160118 114400 6.29 1.76 20160118 114400 6.32 1.76 20160118 114400 6.36 1.77 20160118 114400 6.39 1.77 20160118 114400 6.42 1.77 20160118 114400 6.45 1.77 20160118 114400 6.48 1.77 20160118 114400 6.51 1.77 20160118 114400 6.52 1.78 20160118 114400 6.54 1.78 20160118 114400 6.57 1.78 20160118 114400 6.58 1.78 20160118 114400 6.60 1.79 20160118 114400 6.62 1.79 20160118 114400 6.64 1.79 20160118 114400 6.66 1.79 20160118 114400 6.70 1.80 20160118 114400 6.74 1.80 20160118 114400 6.79 1.80 20160118 114400 6.82 1.80 20160118 114400 6.86 1.81 20160118 114400 6.90 1.81 20160118 114400 6.93 1.81 20160118 114400 6.97 1.81 20160118 114400 7.01 1.82 20160118 114400 7.03 1.82 20160118 114400 7.04 1.82 20160118 114500 6.11 1.62 20160118 114500 6.11 1.63 20160118 114500 6.11 1.69 20160118 114500 6.12 1.61 20160118 114500 6.12 1.63 20160118 114500 6.12 1.69 20160118 114500 6.13 1.61 20160118 114500 6.13 1.63 20160118 114500 6.13 1.64 20160118 114500 6.13 1.68 20160118 114500 6.14 1.61 20160118 114500 6.14 1.65 20160118 114500 6.14 1.68 20160118 114500 6.15 1.60 20160118 114500 6.15 1.65 20160118 114500 6.15 1.68 20160118 114500 6.16 1.60 20160118 114500 6.16 1.66 20160118 114500 6.16 1.67 20160118 114500 6.17 1.60 20160118 114500 6.17 1.66 20160118 114500 6.17 1.67 20160118 114500 6.18 1.60 20160118 114500 6.20 1.59 20160118 114500 6.21 1.59 20160118 114500 6.23 1.59 20160118 114500 6.25 1.59 20160118 114500 6.27 1.59 20160118 114500 6.30 1.59 20160118 114500 6.31 1.59 20160118 114500 6.34 1.59 20160118 114500 6.36 1.58 20160118 114500 6.37 1.58 20160118 114500 6.39 1.58 20160118 114500 6.41 1.58 20160118 114500 6.43 1.58 20160118 114500 6.44 1.57 20160118 114500 6.46 1.57 20160118 114500 6.48 1.57 20160118 114500 6.50 1.56 20160118 114500 6.50 1.57 20160118 114500 6.51 1.56 20160118 114500 6.51 1.57 20160118 114600 6.11 1.54 20160118 114600 6.12 1.54 20160118 114600 6.13 1.54 20160118 114600 6.14 1.54 20160118 114600 6.15 1.54 20160118 114600 6.15 1.55 20160118 114600 6.16 1.55 20160118 114600 6.17 1.55 20160118 114600 6.18 1.55 20160118 114600 6.20 1.55 20160118 114600 6.21 1.55 20160118 114600 6.22 1.55 20160118 114600 6.23 1.52 20160118 114600 6.24 1.53 20160118 114600 6.24 1.55 20160118 114600 6.25 1.53 20160118 114600 6.25 1.55 20160118 114600 6.26 1.53 20160118 114600 6.26 1.54 20160118 114600 6.26 1.55 20160118 114600 6.27 1.53 20160118 114600 6.27 1.54 20160118 114600 6.28 1.53 20160118 114600 6.28 1.55 20160118 114600 6.30 1.55 20160118 114600 6.32 1.55 20160118 114600 6.34 1.55 20160118 114600 6.36 1.55 20160118 114600 6.38 1.55 20160118 114600 6.40 1.56 20160118 114600 6.41 1.56 20160118 114600 6.43 1.56 20160118 114600 6.45 1.56 20160118 114600 6.47 1.56 20160118 114600 6.49 1.56 20160118 114600 6.50 1.56 20160118 114600 6.51 1.56 20160118 114700 5.98 1.50 20160118 114700 5.99 1.50 20160118 114700 6.00 1.50 20160118 114700 6.01 1.50 20160118 114700 6.02 1.50 20160118 114700 6.03 1.50 20160118 114700 6.04 1.50 20160118 114700 6.05 1.49 20160118 114700 6.05 1.50 20160118 114700 6.06 1.50 20160118 114700 6.07 1.50 20160118 114700 6.08 1.50 20160118 114700 6.09 1.49 20160118 114700 6.09 1.50 20160118 114700 6.10 1.49 20160118 114700 6.10 1.50 20160118 114700 6.11 1.50 20160118 114700 6.12 1.50 20160118 114700 6.13 1.51 20160118 114700 6.15 1.49 20160118 114700 6.15 1.51 20160118 114700 6.16 1.49 20160118 114700 6.16 1.51 20160118 114700 6.17 1.50 20160118 114700 6.17 1.51 20160118 114700 6.18 1.52 20160118 114700 6.19 1.52 20160118 114700 6.20 1.49 20160118 114700 6.20 1.52 20160118 114700 6.21 1.50 20160118 114700 6.21 1.52 20160118 114700 6.22 1.52 20160118 114700 6.24 1.49 20160118 114700 6.25 1.50 20160118 114700 6.26 1.50 20160118 114700 6.30 1.50 20160118 114700 6.31 1.50 20160118 114700 6.32 1.49 20160118 114700 6.34 1.50 20160118 114700 6.36 1.50 20160118 114700 6.38 1.50 20160118 114700 6.40 1.49 20160118 114700 6.41 1.50 20160118 114700 6.43 1.50 20160118 114700 6.46 1.50 20160118 114700 6.48 1.49 20160118 114700 6.56 1.49 20160118 114700 6.65 1.49 20160118 114800 6.73 1.49 20160118 114800 6.76 1.49 20160118 114800 6.79 1.49 20160118 114800 6.81 1.49 20160118 114800 6.82 1.49 20160118 114800 6.84 1.45 20160118 114800 6.84 1.46 20160118 114800 6.84 1.49 20160118 114800 6.85 1.45 20160118 114800 6.85 1.46 20160118 114800 6.85 1.47 20160118 114800 6.86 1.47 20160118 114800 6.86 1.49 20160118 114800 6.87 1.48 20160118 114800 6.88 1.49 20160118 114800 6.89 1.48 20160118 114800 6.90 1.49 20160118 114800 6.91 1.49 20160118 115000 4.04 1.07 20160118 115000 4.10 1.07 20160118 115000 4.17 1.06 20160118 115000 4.20 1.06 20160118 115000 4.26 1.05 20160118 115000 4.30 1.05 20160118 115000 4.35 1.05 20160118 115100 3.64 1.13 20160118 115100 3.65 1.13 20160118 115100 3.66 1.11 20160118 115100 3.66 1.12 20160118 115100 3.67 1.11 20160118 115100 3.67 1.13 20160118 115100 3.67 1.15 20160118 115100 3.68 1.11 20160118 115100 3.68 1.14 20160118 115100 3.69 1.11 20160118 115100 3.69 1.12 20160118 115100 3.69 1.14 20160118 115100 3.70 1.11 20160118 115100 3.71 1.10 20160118 115100 3.72 1.10 20160118 115100 3.72 1.15 20160118 115100 3.73 1.10 20160118 115100 3.73 1.15 20160118 115100 3.77 1.10 20160118 115100 3.78 1.16 20160118 115100 3.80 1.09 20160118 115100 3.80 1.16 20160118 115100 3.82 1.16 20160118 115100 3.83 1.09 20160118 115100 3.86 1.08 20160118 115100 3.89 1.08 20160118 115100 3.89 1.17 20160118 115100 3.91 1.17 20160118 115100 3.92 1.08 20160118 115100 3.95 1.17 20160118 115100 3.98 1.07 20160118 115100 4.02 1.17 20160118 115100 4.07 1.18 20160118 115100 4.15 1.18 20160118 115100 4.21 1.18 20160118 115100 4.29 1.19 20160118 115100 4.36 1.19 20160118 115100 4.44 1.19 20160118 115100 4.54 1.20 20160118 115100 4.62 1.20 20160118 115100 4.69 1.21 20160118 115100 4.79 1.21 20160118 115100 4.88 1.22 20160118 115100 4.99 1.23 20160118 115100 5.06 1.24 20160118 115100 5.16 1.24 20160118 115100 5.27 1.25 20160118 115100 5.35 1.26 20160118 115100 5.45 1.27 20160118 115100 5.56 1.28 20160118 115100 5.63 1.28 20160118 115100 5.69 1.29 20160118 115100 5.76 1.30 20160118 115100 5.84 1.30 20160118 115100 5.92 1.31 20160118 115100 5.99 1.32 20160118 115100 6.08 1.33 20160118 115100 6.17 1.33 20160118 115200 6.05 2.05 20160118 115200 6.11 2.05 20160118 115200 6.12 2.05 20160118 115200 6.17 2.05 20160118 115200 6.18 2.05 20160118 115200 6.23 1.34 20160118 115200 6.23 2.05 20160118 115200 6.24 2.05 20160118 115200 6.27 1.34 20160118 115200 6.29 2.05 20160118 115200 6.30 2.05 20160118 115200 6.33 1.35 20160118 115200 6.35 2.06 20160118 115200 6.37 2.06 20160118 115200 6.39 1.35 20160118 115200 6.40 2.06 20160118 115200 6.43 1.36 20160118 115200 6.43 2.06 20160118 115200 6.46 2.06 20160118 115200 6.49 1.36 20160118 115200 6.50 2.06 20160118 115200 6.52 2.06 20160118 115200 6.55 1.37 20160118 115200 6.57 2.06 20160118 115200 6.58 2.06 20160118 115200 6.61 1.37 20160118 115200 6.62 2.06 20160118 115200 6.63 2.06 20160118 115200 6.66 2.04 20160118 115200 6.68 1.37 20160118 115200 6.70 2.02 20160118 115200 6.70 2.07 20160118 115200 6.73 1.39 20160118 115200 6.74 2.00 20160118 115200 6.77 1.98 20160118 115200 6.80 1.40 20160118 115200 6.80 1.96 20160118 115200 6.84 1.41 20160118 115200 6.84 1.93 20160118 115200 6.86 1.91 20160118 115200 6.88 1.90 20160118 115200 6.91 1.42 20160118 115200 6.92 1.88 20160118 115200 6.94 1.86 20160118 115200 6.96 1.85 20160118 115200 6.97 1.43 20160118 115200 6.99 1.83 20160118 115200 7.01 1.81 20160118 115200 7.02 1.45 20160118 115200 7.04 1.79 20160118 115200 7.06 1.78 20160118 115200 7.07 1.46 20160118 115200 7.09 1.77 20160118 115200 7.13 1.47 20160118 115200 7.13 1.73 20160118 115200 7.13 1.75 20160118 115200 7.14 1.70 20160118 115200 7.15 1.66 20160118 115200 7.16 1.60 20160118 115200 7.16 1.63 20160118 115200 7.17 1.54 20160118 115200 7.17 1.57 20160118 115200 7.18 1.48 20160118 115200 7.18 1.50 20160118 115300 4.63 2.18 20160118 115300 4.73 2.17 20160118 115300 4.74 2.18 20160118 115300 4.89 2.10 20160118 115300 4.89 2.11 20160118 115300 4.90 2.10 20160118 115300 4.90 2.11 20160118 115300 4.91 2.11 20160118 115300 4.92 2.11 20160118 115300 4.94 2.12 20160118 115300 4.96 2.12 20160118 115300 4.99 2.12 20160118 115300 5.01 2.13 20160118 115300 5.02 2.10 20160118 115300 5.02 2.14 20160118 115300 5.02 2.15 20160118 115300 5.03 2.15 20160118 115300 5.04 2.16 20160118 115300 5.06 2.17 20160118 115300 5.07 2.18 20160118 115300 5.08 2.19 20160118 115300 5.10 2.20 20160118 115300 5.16 2.19 20160118 115300 5.18 2.10 20160118 115300 5.21 2.20 20160118 115300 5.22 2.16 20160118 115300 5.31 2.10 20160118 115300 5.47 2.10 20160118 115300 5.58 2.09 20160118 115300 5.75 2.09 20160118 115300 5.81 2.20 20160118 115300 5.91 2.09 20160118 115300 6.00 2.15 20160118 115300 6.03 2.09 20160118 115300 6.12 2.21 20160118 115300 6.19 2.09 20160118 115300 6.33 2.09 20160118 115300 6.36 2.21 20160118 115300 6.44 2.09 20160118 115300 6.48 2.20 20160118 115300 6.55 2.09 20160118 115300 6.64 2.21 20160118 115300 6.65 2.09 20160118 115300 6.68 2.14 20160118 115300 6.69 2.14 20160118 115300 6.70 2.13 20160118 115300 6.70 2.14 20160118 115300 6.74 2.13 20160118 115300 6.74 2.15 20160118 115300 6.76 2.07 20160118 115300 6.77 2.09 20160118 115300 6.82 2.07 20160118 115300 6.88 2.07 20160118 115300 6.89 2.09 20160118 115300 6.89 2.21 20160118 115300 6.96 2.08 20160118 115300 6.97 2.09 20160118 115300 7.03 2.08 20160118 115300 7.07 2.09 20160118 115300 7.09 2.08 20160118 115300 7.14 2.21 20160118 115400 3.97 2.05 20160118 115400 4.08 2.05 20160118 115400 4.17 2.05 20160118 115400 4.26 2.05 20160118 115400 4.37 2.05 20160118 115400 4.45 2.05 20160118 115400 4.55 2.05 20160118 115400 4.65 2.05 20160118 115400 4.73 2.05 20160118 115400 4.80 2.05 20160118 115400 4.88 2.05 20160118 115400 4.96 2.05 20160118 115400 5.02 2.05 20160118 115400 5.10 2.05 20160118 115400 5.18 2.05 20160118 115400 5.26 2.05 20160118 115400 5.32 2.05 20160118 115400 5.38 2.05 20160118 115400 5.45 2.05 20160118 115400 5.51 2.05 20160118 115400 5.57 2.06 20160118 115400 5.64 2.06 20160118 115400 5.71 2.06 20160118 115400 5.76 2.06 20160118 115400 5.82 2.06 20160118 115400 5.88 2.07 20160118 115400 5.92 2.07 20160118 115400 5.97 2.07 20160118 115400 6.03 2.07 20160118 115400 6.08 2.08 20160118 115400 6.12 2.08 20160118 115400 6.18 2.08 20160118 115400 6.23 2.08 20160118 115400 6.28 2.09 20160118 115400 6.33 2.09 20160118 115400 6.38 2.09 20160118 115400 6.43 2.09 20160118 115400 6.47 2.09 20160118 115400 6.52 2.09 20160118 115400 6.57 2.09 20160118 115400 6.61 2.10 20160118 115400 6.65 2.10 20160118 115400 6.66 2.10 20160118 115400 6.67 2.10 20160118 115400 6.68 2.10 20160118 115400 6.69 2.10 20160118 115400 6.70 2.10 20160118 115400 6.73 2.10 20160118 115400 6.76 2.11 20160118 115400 6.80 2.11 20160118 115400 6.80 2.13 20160118 115400 6.85 2.11 20160118 115400 6.86 2.12 20160118 115400 6.89 2.11 20160118 115400 6.91 2.12 20160118 115400 6.94 2.11 20160118 115500 0.05 2.06 20160118 115500 0.09 2.07 20160118 115500 0.12 2.06 20160118 115500 0.14 2.07 20160118 115500 0.19 2.06 20160118 115500 0.23 2.07 20160118 115500 0.25 2.06 20160118 115500 0.32 2.07 20160118 115500 0.33 2.05 20160118 115500 0.38 2.07 20160118 115500 0.40 2.05 20160118 115500 0.47 2.04 20160118 115500 0.47 2.07 20160118 115500 0.54 2.08 20160118 115500 0.55 2.04 20160118 115500 0.57 2.08 20160118 115500 0.62 2.08 20160118 115500 0.63 2.04 20160118 115500 0.68 2.08 20160118 115500 0.71 2.03 20160118 115500 0.72 2.08 20160118 115500 0.76 2.08 20160118 115500 0.77 2.03 20160118 115500 0.81 2.09 20160118 115500 0.85 2.02 20160118 115500 0.86 2.09 20160118 115500 0.90 2.09 20160118 115500 0.92 2.02 20160118 115500 0.92 2.09 20160118 115500 0.93 2.09 20160118 115500 0.94 2.09 20160118 115500 0.95 2.09 20160118 115500 0.97 2.08 20160118 115500 0.98 2.08 20160118 115500 1.00 2.08 20160118 115500 1.02 2.08 20160118 115500 1.04 2.08 20160118 115500 1.10 2.08 20160118 115500 1.14 2.08 20160118 115500 1.22 2.08 20160118 115500 1.30 2.08 20160118 115500 1.36 2.08 20160118 115500 1.46 2.08 20160118 115500 1.56 2.08 20160118 115500 1.65 2.08 20160118 115500 1.76 2.07 20160118 115500 1.91 2.07 20160118 115500 2.04 2.07 20160118 115500 2.17 2.07 20160118 115500 2.32 2.07 20160118 115500 2.46 2.06 20160118 115500 2.61 2.06 20160118 115500 2.75 2.06 20160118 115500 2.88 2.06 20160118 115500 3.01 2.06 20160118 115500 3.08 2.06 20160118 115500 3.20 2.06 20160118 115500 3.31 2.06 20160118 115500 3.40 2.05 20160118 115500 3.49 2.05 20160118 115500 3.60 2.05 20160118 115500 3.69 2.05 20160118 115500 3.78 2.05 20160118 115500 3.89 2.05 20160118 115600 0.99 2.01 20160118 115600 1.07 2.00 20160118 115600 1.16 2.00 20160118 115600 1.24 1.99 20160118 115600 1.32 1.99 20160118 115600 1.41 1.98 20160118 115600 1.51 1.97 20160118 115600 1.59 1.97 20160118 115600 1.68 1.96 20160118 115600 1.78 1.96 20160118 115600 1.88 1.96 20160118 115600 1.96 1.96 20160118 115600 2.06 1.95 20160118 115600 2.16 1.95 20160118 115600 2.25 1.95 20160118 115600 2.35 1.94 20160118 115600 2.46 1.94 20160118 115600 2.56 1.93 20160118 115600 2.68 1.93 20160118 115600 2.79 1.92 20160118 115600 2.92 1.91 20160118 115600 3.02 1.91 20160118 115600 3.14 1.90 20160118 115600 3.26 1.90 20160118 115600 3.36 1.89 20160118 115600 3.48 1.88 20160118 115600 3.59 1.88 20160118 115600 3.70 1.87 20160118 115600 3.79 1.87 20160118 115600 3.91 1.86 20160118 115600 4.02 1.85 20160118 115600 4.12 1.85 20160118 115600 4.23 1.84 20160118 115600 4.35 1.83 20160118 115600 4.42 1.83 20160118 115600 4.49 1.83 20160118 115600 4.56 1.82 20160118 115600 4.63 1.82 20160118 115600 4.69 1.82 20160118 115600 4.76 1.81 20160118 115600 4.83 1.81 20160118 115600 4.88 1.81 20160118 115600 4.95 1.80 20160118 115600 5.04 1.80 20160118 115600 5.12 1.80 20160118 115600 5.20 1.80 20160118 115600 5.28 1.80 20160118 115600 5.37 1.80 20160118 115600 5.44 1.80 20160118 115600 5.53 1.80 20160118 115600 5.61 1.80 20160118 115600 5.67 1.81 20160118 115600 5.68 1.80 20160118 115600 5.70 1.80 20160118 115600 5.71 1.80 20160118 115600 5.72 1.81 20160118 115600 5.74 1.80 20160118 115600 5.75 1.80 20160118 115600 5.76 1.80 20160118 115600 5.78 1.80 20160118 115600 5.79 1.80 20160118 115700 5.07 2.34 20160118 115700 5.09 2.35 20160118 115700 5.17 2.36 20160118 115700 5.19 2.34 20160118 115700 5.27 2.37 20160118 115700 5.38 2.33 20160118 115700 5.42 2.38 20160118 115700 5.57 1.81 20160118 115700 5.58 1.81 20160118 115700 5.59 2.38 20160118 115700 5.60 1.81 20160118 115700 5.60 1.82 20160118 115700 5.61 1.81 20160118 115700 5.61 1.82 20160118 115700 5.62 2.33 20160118 115700 5.68 1.82 20160118 115700 5.79 1.83 20160118 115700 5.80 2.39 20160118 115700 5.92 1.84 20160118 115700 5.98 2.40 20160118 115700 6.02 1.84 20160118 115700 6.11 2.32 20160118 115700 6.15 1.85 20160118 115700 6.23 2.41 20160118 115700 6.30 1.85 20160118 115700 6.43 1.86 20160118 115700 6.44 2.31 20160118 115700 6.48 2.42 20160118 115700 6.58 1.86 20160118 115700 6.61 2.44 20160118 115700 6.74 1.87 20160118 115700 6.78 2.45 20160118 115700 6.79 2.31 20160118 115700 6.87 1.88 20160118 115700 6.95 2.47 20160118 115700 6.99 1.90 20160118 115700 7.06 2.30 20160118 115700 7.09 2.49 20160118 115700 7.12 1.91 20160118 115700 7.23 2.51 20160118 115700 7.25 1.92 20160118 115700 7.36 1.94 20160118 115700 7.39 2.29 20160118 115700 7.50 1.95 20160118 115700 7.62 2.28 20160118 115700 7.63 1.97 20160118 115700 7.75 1.98 20160118 115700 7.81 2.27 20160118 115700 7.89 1.99 20160118 115700 8.01 2.26 20160118 115700 8.06 2.02 20160118 115700 8.24 2.04 20160118 115700 8.25 2.24 20160118 115700 8.38 2.06 20160118 115700 8.46 2.23 20160118 115700 8.55 2.09 20160118 115700 8.67 2.22 20160118 115700 8.72 2.11 20160118 115700 8.85 2.13 20160118 115700 8.92 2.21 20160118 115700 9.00 2.15 20160118 115700 9.16 2.19 20160118 115700 9.17 2.18 20160118 115800 10.01 3.16 20160118 115800 10.04 3.21 20160118 115800 10.05 3.20 20160118 115800 10.06 3.16 20160118 115800 10.06 3.20 20160118 115800 10.07 3.20 20160118 115800 10.08 3.19 20160118 115800 10.09 3.17 20160118 115800 10.09 3.19 20160118 115800 10.10 3.18 20160118 115800 7.39 2.53 20160118 115800 7.55 2.55 20160118 115800 7.68 2.56 20160118 115800 7.78 2.58 20160118 115800 7.80 2.60 20160118 115800 7.82 2.61 20160118 115800 7.83 2.63 20160118 115800 7.85 2.64 20160118 115800 7.87 2.66 20160118 115800 7.89 2.67 20160118 115800 7.91 2.69 20160118 115800 7.93 2.71 20160118 115800 7.96 2.72 20160118 115800 7.99 2.74 20160118 115800 8.02 2.75 20160118 115800 8.05 2.77 20160118 115800 8.09 2.78 20160118 115800 8.12 2.80 20160118 115800 8.15 2.81 20160118 115800 8.20 2.83 20160118 115800 8.24 2.85 20160118 115800 8.31 2.87 20160118 115800 8.38 2.88 20160118 115800 8.47 2.90 20160118 115800 8.55 2.91 20160118 115800 8.62 2.93 20160118 115800 8.70 2.94 20160118 115800 8.78 2.96 20160118 115800 8.84 2.98 20160118 115800 8.92 2.99 20160118 115800 8.96 3.00 20160118 115800 9.01 3.02 20160118 115800 9.04 3.03 20160118 115800 9.09 3.04 20160118 115800 9.13 3.05 20160118 115800 9.17 3.06 20160118 115800 9.21 3.07 20160118 115800 9.26 3.09 20160118 115800 9.29 3.09 20160118 115800 9.35 3.10 20160118 115800 9.40 3.10 20160118 115800 9.45 3.10 20160118 115800 9.50 3.11 20160118 115800 9.55 3.11 20160118 115800 9.61 3.11 20160118 115800 9.65 3.11 20160118 115800 9.71 3.12 20160118 115800 9.76 3.12 20160118 115800 9.79 3.12 20160118 115800 9.84 3.13 20160118 115800 9.88 3.14 20160118 115800 9.92 3.14 20160118 115800 9.96 3.15 20160118 115900 10.00 3.59 20160118 115900 10.02 3.21 20160118 115900 10.03 3.60 20160118 115900 10.05 3.60 20160118 115900 10.09 3.61 20160118 115900 10.12 3.61 20160118 115900 10.15 3.62 20160118 115900 10.18 3.62 20160118 115900 10.22 3.63 20160118 115900 10.25 3.63 20160118 115900 10.28 3.64 20160118 115900 10.32 3.64 20160118 115900 10.37 3.65 20160118 115900 10.40 3.65 20160118 115900 10.45 3.65 20160118 115900 10.50 3.66 20160118 115900 10.54 3.66 20160118 115900 10.58 3.66 20160118 115900 10.63 3.66 20160118 115900 10.67 3.66 20160118 115900 10.72 3.67 20160118 115900 10.74 3.67 20160118 115900 10.77 3.67 20160118 115900 10.80 3.67 20160118 115900 10.83 3.67 20160118 115900 10.86 3.67 20160118 115900 10.89 3.67 20160118 115900 10.92 3.67 20160118 115900 10.95 3.67 20160118 115900 10.98 3.67 20160118 115900 9.58 3.29 20160118 115900 9.59 3.30 20160118 115900 9.60 3.31 20160118 115900 9.60 3.32 20160118 115900 9.61 3.34 20160118 115900 9.62 3.28 20160118 115900 9.62 3.35 20160118 115900 9.63 3.36 20160118 115900 9.63 3.38 20160118 115900 9.64 3.39 20160118 115900 9.65 3.40 20160118 115900 9.67 3.27 20160118 115900 9.68 3.41 20160118 115900 9.70 3.41 20160118 115900 9.72 3.26 20160118 115900 9.73 3.43 20160118 115900 9.75 3.44 20160118 115900 9.76 3.25 20160118 115900 9.78 3.44 20160118 115900 9.81 3.25 20160118 115900 9.81 3.46 20160118 115900 9.84 3.47 20160118 115900 9.86 3.24 20160118 115900 9.87 3.49 20160118 115900 9.88 3.51 20160118 115900 9.90 3.52 20160118 115900 9.91 3.53 20160118 115900 9.92 3.23 20160118 115900 9.92 3.55 20160118 115900 9.94 3.56 20160118 115900 9.96 3.57 20160118 115900 9.98 3.22 20160118 115900 9.98 3.58 20160118 120000 10.92 3.36 20160118 120000 10.93 3.35 20160118 120000 10.94 3.37 20160118 120000 10.95 3.35 20160118 120000 10.95 3.38 20160118 120000 10.95 3.39 20160118 120000 10.97 3.34 20160118 120000 10.97 3.40 20160118 120000 10.98 3.41 20160118 120000 10.98 3.42 20160118 120000 10.99 3.43 20160118 120000 10.99 3.67 20160118 120000 11.00 3.34 20160118 120000 11.00 3.44 20160118 120000 11.00 3.66 20160118 120000 11.01 3.45 20160118 120000 11.01 3.66 20160118 120000 11.02 3.33 20160118 120000 11.02 3.46 20160118 120000 11.02 3.66 20160118 120000 11.03 3.47 20160118 120000 11.03 3.66 20160118 120000 11.04 3.48 20160118 120000 11.04 3.59 20160118 120000 11.04 3.60 20160118 120000 11.04 3.61 20160118 120000 11.04 3.62 20160118 120000 11.04 3.66 20160118 120000 11.05 3.33 20160118 120000 11.05 3.59 20160118 120000 11.05 3.63 20160118 120000 11.05 3.65 20160118 120000 11.06 3.49 20160118 120000 11.06 3.57 20160118 120000 11.06 3.58 20160118 120000 11.06 3.64 20160118 120000 11.07 3.50 20160118 120000 11.07 3.57 20160118 120000 11.07 3.65 20160118 120000 11.08 3.51 20160118 120000 11.08 3.55 20160118 120000 11.08 3.56 20160118 120000 11.09 3.32 20160118 120000 11.09 3.52 20160118 120000 11.09 3.54 20160118 120000 11.10 3.53 20160118 120000 11.12 3.32 20160118 120000 11.16 3.31 20160118 120000 11.18 3.31 20160118 120000 11.19 3.30 20160118 120000 11.20 3.30 20160118 120000 11.21 3.29 20160118 120000 11.22 3.29 20160118 120000 11.23 3.28 20160118 120000 11.24 3.27 20160118 120000 11.25 3.27 20160118 120000 11.26 3.27 20160118 120000 11.28 3.26 20160118 120000 11.31 3.25 20160118 120000 11.33 3.25 20160118 120100 11.08 3.14 20160118 120100 11.10 3.14 20160118 120100 11.13 3.13 20160118 120100 11.14 3.15 20160118 120100 11.18 3.13 20160118 120100 11.18 3.16 20160118 120100 11.21 3.16 20160118 120100 11.23 3.13 20160118 120100 11.26 3.17 20160118 120100 11.28 3.13 20160118 120100 11.31 3.18 20160118 120100 11.34 3.12 20160118 120100 11.35 3.19 20160118 120100 11.36 3.24 20160118 120100 11.38 3.03 20160118 120100 11.38 3.23 20160118 120100 11.40 3.04 20160118 120100 11.40 3.12 20160118 120100 11.41 3.20 20160118 120100 11.41 3.23 20160118 120100 11.43 3.05 20160118 120100 11.43 3.22 20160118 120100 11.44 3.06 20160118 120100 11.45 3.06 20160118 120100 11.45 3.12 20160118 120100 11.46 3.21 20160118 120100 11.47 3.07 20160118 120100 11.48 3.08 20160118 120100 11.48 3.21 20160118 120100 11.49 3.09 20160118 120100 11.50 3.10 20160118 120100 11.51 3.12 20160118 120100 11.52 3.11 20160118 120100 11.53 3.11 20160118 121900 11.19 2.92 20160118 121900 11.96 2.95 20160118 121900 12.46 2.97 20160118 121900 12.99 3.00 20160118 121900 13.43 3.02 20160118 121900 4.10 2.72 20160118 121900 4.23 2.75 20160118 121900 4.60 2.69 20160118 121900 4.79 2.78 20160118 121900 4.97 2.69 20160118 121900 5.16 2.71 20160118 121900 5.38 2.72 20160118 121900 5.49 3.27 20160118 121900 5.52 3.26 20160118 121900 5.54 3.28 20160118 121900 5.56 3.25 20160118 121900 5.58 2.74 20160118 121900 5.58 3.30 20160118 121900 5.60 3.23 20160118 121900 5.62 3.31 20160118 121900 5.64 3.22 20160118 121900 5.66 3.32 20160118 121900 5.68 3.21 20160118 121900 5.71 3.33 20160118 121900 5.72 3.19 20160118 121900 5.75 3.18 20160118 121900 5.79 3.17 20160118 121900 5.82 2.81 20160118 121900 5.83 2.76 20160118 121900 5.83 3.15 20160118 121900 5.86 3.14 20160118 121900 5.90 3.12 20160118 121900 5.94 3.11 20160118 121900 5.98 3.09 20160118 121900 6.02 3.07 20160118 121900 6.06 3.06 20160118 121900 6.10 2.77 20160118 121900 6.10 3.04 20160118 121900 6.15 3.02 20160118 121900 6.20 3.01 20160118 121900 6.28 2.99 20160118 121900 6.33 2.79 20160118 121900 6.38 2.97 20160118 121900 6.48 2.94 20160118 121900 6.56 2.92 20160118 121900 6.63 2.80 20160118 121900 6.66 2.90 20160118 121900 6.75 2.88 20160118 121900 6.83 2.86 20160118 121900 6.88 2.82 20160118 121900 6.92 2.84 20160118 121900 7.08 2.84 20160118 121900 8.23 2.86 20160118 121900 9.69 2.89 20160118 122000 5.74 3.34 20160118 122000 5.79 3.36 20160118 122000 5.83 3.37 20160118 122000 5.89 3.38 20160118 122000 5.97 3.39 20160118 122000 5.99 3.77 20160118 122000 6.06 3.40 20160118 122000 6.06 3.76 20160118 122000 6.07 3.78 20160118 122000 6.11 3.76 20160118 122000 6.14 3.41 20160118 122000 6.16 3.75 20160118 122000 6.22 3.74 20160118 122000 6.23 3.41 20160118 122000 6.26 3.73 20160118 122000 6.31 3.72 20160118 122000 6.32 3.42 20160118 122000 6.35 3.80 20160118 122000 6.37 3.71 20160118 122000 6.40 3.43 20160118 122000 6.41 3.70 20160118 122000 6.43 3.70 20160118 122000 6.44 3.69 20160118 122000 6.45 3.68 20160118 122000 6.46 3.67 20160118 122000 6.47 3.64 20160118 122000 6.47 3.65 20160118 122000 6.47 3.66 20160118 122000 6.49 3.44 20160118 122000 6.52 3.63 20160118 122000 6.58 3.62 20160118 122000 6.59 3.45 20160118 122000 6.62 3.62 20160118 122000 6.63 3.46 20160118 122000 6.67 3.47 20160118 122000 6.68 3.61 20160118 122000 6.69 3.81 20160118 122000 6.70 3.49 20160118 122000 6.73 3.60 20160118 122000 6.74 3.50 20160118 122000 6.77 3.51 20160118 122000 6.77 3.59 20160118 122000 6.80 3.53 20160118 122000 6.82 3.59 20160118 122000 6.83 3.54 20160118 122000 6.87 3.55 20160118 122000 6.87 3.58 20160118 122000 6.90 3.57 20160118 122000 7.04 3.82 20160118 122000 7.32 3.83 20160118 122000 7.65 3.85 20160118 122000 7.97 3.86 20160118 122000 8.24 3.87 20160118 122000 8.57 3.88 20160118 122000 8.80 3.90 20160118 122000 8.95 3.91 20160118 122000 9.09 3.92 20160118 122000 9.26 3.93 20160118 122000 9.43 3.95 20160118 122000 9.59 3.96 20160118 122000 9.79 3.97 20160118 122100 10.01 4.13 20160118 122100 10.08 4.14 20160118 122100 10.14 4.01 20160118 122100 10.14 4.15 20160118 122100 10.16 4.48 20160118 122100 10.17 4.00 20160118 122100 10.20 4.16 20160118 122100 10.25 4.48 20160118 122100 10.26 4.17 20160118 122100 10.32 4.51 20160118 122100 10.33 4.17 20160118 122100 10.33 4.47 20160118 122100 10.43 4.46 20160118 122100 10.48 4.19 20160118 122100 10.49 4.53 20160118 122100 10.52 4.45 20160118 122100 10.59 4.44 20160118 122100 10.63 4.21 20160118 122100 10.67 4.43 20160118 122100 10.69 4.55 20160118 122100 10.76 4.22 20160118 122100 10.76 4.42 20160118 122100 10.82 4.41 20160118 122100 10.89 4.40 20160118 122100 10.90 4.57 20160118 122100 10.91 4.24 20160118 122100 10.96 4.39 20160118 122100 11.01 4.38 20160118 122100 11.07 4.25 20160118 122100 11.07 4.59 20160118 122100 11.09 4.37 20160118 122100 11.17 4.36 20160118 122100 11.20 4.27 20160118 122100 11.24 4.35 20160118 122100 11.27 4.62 20160118 122100 11.33 4.33 20160118 122100 11.35 4.28 20160118 122100 11.43 4.32 20160118 122100 11.47 4.64 20160118 122100 11.50 4.30 20160118 122100 11.52 4.31 20160118 122100 11.63 4.66 20160118 122100 11.83 4.68 20160118 122100 9.04 4.04 20160118 122100 9.09 4.04 20160118 122100 9.16 4.03 20160118 122100 9.17 4.05 20160118 122100 9.23 4.06 20160118 122100 9.30 4.03 20160118 122100 9.32 4.06 20160118 122100 9.40 4.07 20160118 122100 9.43 4.03 20160118 122100 9.47 4.07 20160118 122100 9.55 4.02 20160118 122100 9.55 4.08 20160118 122100 9.63 4.09 20160118 122100 9.70 4.02 20160118 122100 9.71 4.09 20160118 122100 9.79 4.10 20160118 122100 9.85 4.01 20160118 122100 9.87 4.11 20160118 122100 9.94 4.12 20160118 122100 9.98 4.01 20160118 122100 9.99 3.99 20160118 122200 11.42 5.03 20160118 122200 11.53 5.04 20160118 122200 11.54 5.02 20160118 122200 11.66 5.01 20160118 122200 11.72 5.06 20160118 122200 11.76 5.01 20160118 122200 11.88 5.00 20160118 122200 11.91 4.70 20160118 122200 11.95 5.08 20160118 122200 11.97 4.72 20160118 122200 12.00 4.99 20160118 122200 12.05 4.74 20160118 122200 12.10 4.99 20160118 122200 12.13 4.76 20160118 122200 12.17 5.10 20160118 122200 12.21 4.78 20160118 122200 12.23 4.98 20160118 122200 12.28 4.80 20160118 122200 12.35 4.97 20160118 122200 12.35 5.12 20160118 122200 12.37 4.82 20160118 122200 12.39 4.94 20160118 122200 12.39 4.95 20160118 122200 12.39 4.96 20160118 122200 12.40 4.92 20160118 122200 12.42 4.91 20160118 122200 12.44 4.90 20160118 122200 12.45 4.89 20160118 122200 12.46 4.84 20160118 122200 12.48 4.87 20160118 122200 12.51 4.86 20160118 122200 12.57 5.14 20160118 122200 12.79 5.16 20160118 122200 12.97 5.18 20160118 122200 13.17 5.20 20160118 122200 13.23 5.21 20160118 122200 13.25 5.22 20160118 122200 13.28 5.23 20160118 122200 13.32 5.24 20160118 122200 13.34 5.30 20160118 122200 13.36 5.25 20160118 122200 13.38 5.30 20160118 122200 13.41 5.26 20160118 122200 13.42 5.30 20160118 122200 13.45 5.30 20160118 122200 13.46 5.27 20160118 122200 13.48 5.30 20160118 122200 13.48 5.31 20160118 122200 13.51 5.28 20160118 122200 13.51 5.30 20160118 122200 13.53 5.30 20160118 122200 13.55 5.30 20160118 122200 13.57 5.30 20160118 122200 13.63 5.32 20160118 122200 13.75 5.32 20160118 122200 13.91 5.33 20160118 122200 14.07 5.34 20160118 122200 14.20 5.34 20160118 122200 14.36 5.35 20160118 122200 14.51 5.36 20160118 122200 14.61 5.36 20160118 122200 14.67 5.35 20160118 122200 14.73 5.34 20160118 122300 10.79 3.26 20160118 122300 10.86 3.29 20160118 122300 10.95 3.33 20160118 122300 11.03 3.37 20160118 122300 11.12 3.41 20160118 122300 11.19 3.44 20160118 122300 11.29 3.49 20160118 122300 11.38 3.53 20160118 122300 11.47 3.56 20160118 122300 11.56 3.60 20160118 122300 11.66 3.64 20160118 122300 11.74 3.68 20160118 122300 11.85 3.72 20160118 122300 11.95 3.76 20160118 122300 12.03 3.80 20160118 122300 12.13 3.84 20160118 122300 12.23 3.89 20160118 122300 12.34 3.93 20160118 122300 12.42 3.96 20160118 122300 12.52 4.01 20160118 122300 12.62 4.05 20160118 122300 12.71 4.09 20160118 122300 12.83 4.13 20160118 122300 12.96 4.17 20160118 122300 13.07 4.21 20160118 122300 13.21 4.25 20160118 122300 13.35 4.29 20160118 122300 13.46 4.33 20160118 122300 13.60 4.37 20160118 122300 13.74 4.42 20160118 122300 13.86 4.45 20160118 122300 13.98 4.50 20160118 122300 14.09 4.54 20160118 122300 14.20 4.58 20160118 122300 14.29 4.61 20160118 122300 14.40 4.65 20160118 122300 14.51 4.69 20160118 122300 14.60 4.72 20160118 122300 14.71 4.77 20160118 122300 14.78 5.33 20160118 122300 14.82 4.81 20160118 122300 14.83 5.33 20160118 122300 14.88 4.84 20160118 122300 14.89 5.32 20160118 122300 14.95 4.87 20160118 122300 14.96 5.31 20160118 122300 15.02 4.91 20160118 122300 15.02 5.30 20160118 122300 15.08 5.30 20160118 122300 15.09 4.94 20160118 122300 15.13 5.28 20160118 122300 15.16 4.98 20160118 122300 15.16 5.26 20160118 122300 15.20 5.24 20160118 122300 15.23 5.22 20160118 122300 15.24 5.01 20160118 122300 15.26 5.20 20160118 122300 15.30 5.04 20160118 122300 15.31 5.17 20160118 122300 15.36 5.15 20160118 122300 15.38 5.08 20160118 122300 15.39 5.13 20160118 122300 15.44 5.11 20160118 122400 10.06 2.60 20160118 122400 10.31 2.63 20160118 122400 10.40 3.07 20160118 122400 10.42 3.05 20160118 122400 10.43 3.02 20160118 122400 10.44 2.99 20160118 122400 10.45 2.97 20160118 122400 10.46 2.94 20160118 122400 10.47 2.91 20160118 122400 10.48 2.85 20160118 122400 10.48 2.88 20160118 122400 10.48 3.11 20160118 122400 10.51 2.65 20160118 122400 10.51 2.83 20160118 122400 10.56 3.15 20160118 122400 10.58 2.81 20160118 122400 10.63 2.80 20160118 122400 10.63 3.18 20160118 122400 10.70 2.78 20160118 122400 10.71 3.22 20160118 122400 10.74 2.67 20160118 122400 10.78 2.77 20160118 122400 10.84 2.76 20160118 122400 10.92 2.74 20160118 122400 10.98 2.69 20160118 122400 10.99 2.73 20160118 122400 11.06 2.71 20160118 122400 7.55 2.28 20160118 122400 7.63 2.29 20160118 122400 7.72 2.30 20160118 122400 7.79 2.31 20160118 122400 7.88 2.32 20160118 122400 7.97 2.32 20160118 122400 8.04 2.33 20160118 122400 8.10 2.34 20160118 122400 8.15 2.35 20160118 122400 8.21 2.36 20160118 122400 8.25 2.36 20160118 122400 8.31 2.37 20160118 122400 8.36 2.38 20160118 122400 8.40 2.39 20160118 122400 8.46 2.40 20160118 122400 8.52 2.41 20160118 122400 8.57 2.41 20160118 122400 8.64 2.42 20160118 122400 8.71 2.42 20160118 122400 8.77 2.43 20160118 122400 8.83 2.44 20160118 122400 8.90 2.44 20160118 122400 8.96 2.45 20160118 122400 9.02 2.45 20160118 122400 9.09 2.46 20160118 122400 9.09 2.47 20160118 122400 9.10 2.48 20160118 122400 9.11 2.49 20160118 122400 9.11 2.50 20160118 122400 9.16 2.51 20160118 122400 9.39 2.53 20160118 122400 9.63 2.56 20160118 122400 9.83 2.58 20160118 122500 0.82 2.06 20160118 122500 0.99 2.06 20160118 122500 1.15 2.06 20160118 122500 1.29 2.06 20160118 122500 1.46 2.06 20160118 122500 1.63 2.07 20160118 122500 1.77 2.07 20160118 122500 1.94 2.07 20160118 122500 2.10 2.07 20160118 122500 2.21 2.07 20160118 122500 2.33 2.07 20160118 122500 2.45 2.07 20160118 122500 2.57 2.07 20160118 122500 2.68 2.08 20160118 122500 2.80 2.08 20160118 122500 2.92 2.08 20160118 122500 3.02 2.08 20160118 122500 3.14 2.08 20160118 122500 3.24 2.08 20160118 122500 3.34 2.09 20160118 122500 3.42 2.09 20160118 122500 3.53 2.09 20160118 122500 3.63 2.09 20160118 122500 3.71 2.09 20160118 122500 3.81 2.09 20160118 122500 3.91 2.09 20160118 122500 4.00 2.09 20160118 122500 4.10 2.10 20160118 122500 4.20 2.10 20160118 122500 4.31 2.10 20160118 122500 4.39 2.11 20160118 122500 4.49 2.11 20160118 122500 4.60 2.11 20160118 122500 4.69 2.12 20160118 122500 4.79 2.12 20160118 122500 4.89 2.12 20160118 122500 4.97 2.13 20160118 122500 5.08 2.13 20160118 122500 5.18 2.13 20160118 122500 5.28 2.14 20160118 122500 5.36 2.14 20160118 122500 5.47 2.14 20160118 122500 5.57 2.15 20160118 122500 5.65 2.15 20160118 122500 5.75 2.16 20160118 122500 5.85 2.16 20160118 122500 5.93 2.17 20160118 122500 6.02 2.17 20160118 122500 6.12 2.18 20160118 122500 6.21 2.19 20160118 122500 6.29 2.19 20160118 122500 6.38 2.20 20160118 122500 6.48 2.20 20160118 122500 6.56 2.21 20160118 122500 6.68 2.22 20160118 122500 6.78 2.22 20160118 122500 6.87 2.23 20160118 122500 6.98 2.24 20160118 122500 7.09 2.25 20160118 122500 7.20 2.25 20160118 122500 7.29 2.26 20160118 122500 7.39 2.27 20160118 122500 7.47 2.28 20160118 122600 0.37 2.06 20160118 122600 0.38 2.05 20160118 122600 0.49 2.05 20160118 122600 0.49 2.06 20160118 122600 0.65 2.06 20160118 122600 0.69 2.05 20160118 122600 0.90 2.05 20160118 122600 1.10 2.05 20160118 122600 1.33 2.05 20160118 122600 1.55 2.04 20160118 122600 1.75 2.04 20160118 122600 1.93 2.04 20160118 122600 2.13 2.04 20160118 122600 2.34 2.03 20160118 122600 2.52 2.03 20160118 122600 2.73 2.03 20160118 122600 2.94 2.03 20160118 122600 3.15 2.02 20160118 122600 3.29 2.02 20160118 122600 3.47 2.02 20160118 122600 3.64 2.02 20160118 122600 3.78 2.02 20160118 122600 3.95 2.01 20160118 122600 4.12 2.01 20160118 122600 4.27 2.01 20160118 122600 4.44 2.01 20160118 122600 4.61 2.01 20160118 122600 4.72 2.01 20160118 122600 4.81 2.00 20160118 122600 4.93 2.00 20160118 122600 5.04 2.00 20160118 122600 5.14 2.00 20160118 122600 5.25 2.00 20160118 122600 5.36 1.99 20160118 122600 5.48 1.99 20160118 122600 5.57 1.99 20160118 122600 5.64 1.99 20160118 122600 5.71 1.99 20160118 122600 5.77 1.99 20160118 122600 5.84 1.99 20160118 122600 5.91 1.99 20160118 122600 5.97 1.99 20160118 122600 6.04 1.99 20160118 122600 6.11 1.99 20160118 122600 6.17 1.99 20160118 122600 6.22 1.99 20160118 122600 6.28 1.98 20160118 122600 6.34 1.98 20160118 122600 6.39 1.98 20160118 122600 6.45 1.98 20160118 122600 6.50 1.98 20160118 122600 6.56 1.98 20160118 122600 6.61 1.98 20160118 122600 6.69 1.98 20160118 122600 6.77 1.98 20160118 122600 6.83 1.98 20160118 122600 6.91 1.98 20160118 122600 7.00 1.99 20160118 122600 7.07 1.99 20160118 122600 7.15 1.99 20160118 122600 7.24 1.99 20160118 122600 7.32 1.99 20160118 122600 7.39 1.99 20160118 122600 7.47 1.99 20160118 122700 7.56 2.00 20160118 122700 7.63 2.00 20160118 122700 7.71 2.00 20160118 122700 7.79 2.00 20160118 122700 7.84 1.99 20160118 122700 7.84 2.00 20160118 122700 7.85 1.96 20160118 122700 7.85 1.97 20160118 122700 7.85 1.98 20160118 122700 7.86 1.94 20160118 122700 7.86 1.95 20160118 122700 7.86 2.01 20160118 122700 7.87 1.92 20160118 122700 7.87 1.93 20160118 122700 7.87 2.01 20160118 122700 7.88 2.01 20160118 122700 7.89 2.01 20160118 122700 7.90 1.88 20160118 122700 7.91 2.01 20160118 122700 7.93 2.01 20160118 122700 7.94 2.01 20160118 122700 7.95 1.82 20160118 122700 7.96 2.01 20160118 122700 7.98 1.78 20160118 122700 7.98 2.01 20160118 122700 8.00 2.01 20160118 122700 8.03 1.73 20160118 122700 8.08 1.68 20160118 122700 8.12 1.63 20160118 122700 8.17 1.59 20160118 122700 8.22 1.55 20160118 122700 8.26 1.50 20160118 122700 8.27 1.47 20160118 122700 8.29 1.45 20160118 122700 8.30 1.42 20160118 122700 8.31 1.39 20160118 122700 8.33 1.36 20160118 122700 8.36 1.34 20160118 122700 8.37 1.31 20160118 122700 8.41 1.28 20160118 123300 3.52 0.43 20160118 123300 3.59 0.43 20160118 123400 1.95 0.32 20160118 123400 1.96 0.32 20160118 123400 1.97 0.33 20160118 123400 1.99 0.33 20160118 123400 2.02 0.34 20160118 123400 2.03 0.37 20160118 123400 2.11 0.40 20160118 123400 2.16 0.42 20160118 123400 2.19 0.43 20160118 123400 2.25 0.45 20160118 123400 2.35 0.45 20160118 123400 2.44 0.45 20160118 123400 2.57 0.45 20160118 123400 2.84 0.46 20160118 123400 2.90 0.46 20160118 123400 2.95 0.46 20160118 123400 3.00 0.46 20160118 123400 3.05 0.46 20160118 123400 3.11 0.47 20160118 123400 3.16 0.46 20160118 123400 3.21 0.46 20160118 123400 3.39 0.44 20160118 123400 3.46 0.44 20160118 123600 2.75 0.88 20160118 123700 2.97 0.89 20160118 123700 3.21 0.90 20160118 123700 3.44 0.91 20160118 123700 3.64 0.91 20160118 123700 4.38 0.94 20160118 123700 4.60 0.94 20160118 123700 4.62 0.95 20160118 123700 4.64 0.96 20160118 123700 4.66 0.97 20160118 123700 4.67 0.98 20160118 123700 4.68 1.04 20160118 123700 4.68 1.05 20160118 123700 4.68 1.06 20160118 123700 4.69 0.99 20160118 123700 4.69 1.04 20160118 123700 4.70 1.03 20160118 123700 4.71 1.00 20160118 123700 4.71 1.03 20160118 123700 4.72 1.01 20160118 123700 4.72 1.03 20160118 123700 4.72 1.05 20160118 123700 4.73 1.01 20160118 123700 4.74 1.02 20160118 123700 4.76 1.05 20160118 123700 4.82 1.05 20160118 123700 4.87 1.05 20160118 123700 4.92 1.04 20160118 123700 4.96 1.04 20160118 123700 5.01 1.04 20160118 123700 5.06 1.03 20160118 123700 5.11 1.03 20160118 123700 5.12 1.04 20160118 123700 5.14 1.04 20160118 123700 5.15 1.05 20160118 123700 5.17 1.05 20160118 123700 5.18 1.06 20160118 123700 5.20 1.06 20160118 123700 5.23 1.07 20160118 123700 5.25 1.07 20160118 123700 5.28 1.07 20160118 123700 5.32 1.07 20160118 123700 5.35 1.07 20160118 123700 5.38 1.07 20160118 123700 5.42 1.07 20160118 123700 5.46 1.07 20160118 123700 5.50 1.08 20160118 123700 5.53 1.08 20160118 123700 5.58 1.08 20160118 123700 5.62 1.08 20160118 123700 5.64 1.08 20160118 123700 5.68 1.09 20160118 123700 5.72 1.09 20160118 123700 5.76 1.09 20160118 123700 5.79 1.09 20160118 123700 5.82 1.10 20160118 123700 5.86 1.10 20160118 123700 5.89 1.10 20160118 123700 5.92 1.10 20160118 123700 5.95 1.10 20160118 123700 5.97 1.10 20160118 123800 6.00 1.10 20160118 123800 6.02 1.10 20160118 123800 6.05 1.10 20160118 123800 6.07 1.10 20160118 123800 6.10 1.11 20160118 123800 6.13 1.11 20160118 123800 6.17 1.11 20160118 123800 6.21 1.11 20160118 123800 6.25 1.11 20160118 123800 6.26 1.21 20160118 123800 6.27 1.20 20160118 123800 6.28 1.19 20160118 123800 6.28 1.20 20160118 123800 6.28 1.22 20160118 123800 6.29 1.12 20160118 123800 6.30 1.18 20160118 123800 6.31 1.18 20160118 123800 6.31 1.23 20160118 123800 6.32 1.12 20160118 123800 6.32 1.17 20160118 123800 6.33 1.24 20160118 123800 6.34 1.16 20160118 123800 6.35 1.16 20160118 123800 6.36 1.12 20160118 123800 6.36 1.25 20160118 123800 6.37 1.15 20160118 123800 6.38 1.15 20160118 123800 6.40 1.12 20160118 123800 6.40 1.15 20160118 123800 6.40 1.26 20160118 123800 6.41 1.14 20160118 123800 6.43 1.12 20160118 123800 6.43 1.14 20160118 123800 6.43 1.27 20160118 123800 6.44 1.14 20160118 123800 6.46 1.12 20160118 123800 6.46 1.14 20160118 123800 6.48 1.12 20160118 123800 6.49 1.14 20160118 123800 6.51 1.12 20160118 123800 6.52 1.13 20160118 123800 6.54 1.12 20160118 123800 6.54 1.13 20160118 123800 6.57 1.12 20160118 123800 6.57 1.13 20160118 123800 6.59 1.13 20160118 123800 6.60 1.13 20160118 123800 6.62 1.13 20160118 123800 6.63 1.13 20160118 123800 6.64 1.13 20160118 123800 6.66 1.12 20160118 123800 6.66 1.13 20160118 123800 6.67 1.13 20160118 123900 5.61 1.35 20160118 123900 5.64 1.36 20160118 123900 5.67 1.36 20160118 123900 5.69 1.36 20160118 123900 5.72 1.37 20160118 123900 5.75 1.37 20160118 123900 5.78 1.37 20160118 123900 5.80 1.38 20160118 123900 5.83 1.38 20160118 123900 5.85 1.38 20160118 123900 5.88 1.39 20160118 123900 5.91 1.39 20160118 123900 5.95 1.39 20160118 123900 5.99 1.40 20160118 123900 6.02 1.40 20160118 123900 6.05 1.40 20160118 123900 6.09 1.41 20160118 123900 6.13 1.41 20160118 123900 6.16 1.41 20160118 123900 6.19 1.42 20160118 123900 6.22 1.42 20160118 123900 6.26 1.43 20160118 123900 6.28 1.43 20160118 123900 6.32 1.43 20160118 123900 6.35 1.43 20160118 123900 6.38 1.44 20160118 123900 6.40 1.44 20160118 123900 6.45 1.28 20160118 123900 6.45 1.44 20160118 123900 6.49 1.29 20160118 123900 6.51 1.45 20160118 123900 6.53 1.30 20160118 123900 6.56 1.45 20160118 123900 6.59 1.31 20160118 123900 6.60 1.45 20160118 123900 6.64 1.32 20160118 123900 6.65 1.45 20160118 123900 6.70 1.45 20160118 123900 6.71 1.33 20160118 123900 6.76 1.45 20160118 123900 6.78 1.35 20160118 123900 6.80 1.46 20160118 123900 6.84 1.36 20160118 123900 6.84 1.46 20160118 123900 6.89 1.46 20160118 123900 6.91 1.37 20160118 123900 6.92 1.46 20160118 123900 6.97 1.45 20160118 123900 6.98 1.38 20160118 123900 7.00 1.45 20160118 123900 7.04 1.45 20160118 123900 7.06 1.39 20160118 123900 7.08 1.45 20160118 123900 7.10 1.40 20160118 123900 7.11 1.41 20160118 123900 7.11 1.45 20160118 123900 7.12 1.42 20160118 123900 7.14 1.42 20160118 123900 7.14 1.43 20160118 123900 7.15 1.43 20160118 123900 7.16 1.44 20160118 123900 7.16 1.45 20160118 123900 7.17 1.44 20160118 124000 3.49 1.03 20160118 124000 3.56 1.03 20160118 124000 3.63 1.03 20160118 124000 3.68 1.04 20160118 124000 3.72 1.04 20160118 124000 3.76 1.04 20160118 124000 3.80 1.05 20160118 124000 3.84 1.05 20160118 124000 3.88 1.06 20160118 124000 3.93 1.06 20160118 124000 3.97 1.06 20160118 124000 4.02 1.07 20160118 124000 4.06 1.07 20160118 124000 4.10 1.08 20160118 124000 4.15 1.08 20160118 124000 4.20 1.09 20160118 124000 4.24 1.09 20160118 124000 4.29 1.10 20160118 124000 4.34 1.10 20160118 124000 4.40 1.10 20160118 124000 4.45 1.11 20160118 124000 4.52 1.12 20160118 124000 4.59 1.12 20160118 124000 4.66 1.13 20160118 124000 4.72 1.14 20160118 124000 4.80 1.14 20160118 124000 4.88 1.15 20160118 124000 4.96 1.16 20160118 124000 5.02 1.16 20160118 124000 5.09 1.17 20160118 124000 5.14 1.18 20160118 124000 5.19 1.18 20160118 124000 5.25 1.19 20160118 124000 5.30 1.20 20160118 124000 5.36 1.21 20160118 124000 5.41 1.21 20160118 124000 5.47 1.22 20160118 124000 5.51 1.25 20160118 124000 5.51 1.26 20160118 124000 5.52 1.23 20160118 124000 5.52 1.24 20160118 124000 5.52 1.27 20160118 124000 5.52 1.28 20160118 124000 5.52 1.29 20160118 124000 5.52 1.30 20160118 124000 5.52 1.31 20160118 124000 5.52 1.32 20160118 124000 5.53 1.23 20160118 124000 5.53 1.32 20160118 124000 5.54 1.32 20160118 124000 5.55 1.33 20160118 124000 5.57 1.33 20160118 124000 5.57 1.34 20160118 124000 5.59 1.34 20160118 124000 5.60 1.34 20160118 124000 5.61 1.35 20160118 124100 2.21 0.98 20160118 124100 2.21 0.99 20160118 124100 2.22 0.99 20160118 124100 2.23 0.98 20160118 124100 2.24 0.99 20160118 124100 2.25 0.98 20160118 124100 2.27 1.00 20160118 124100 2.28 0.97 20160118 124100 2.32 0.97 20160118 124100 2.32 1.00 20160118 124100 2.38 0.97 20160118 124100 2.38 1.00 20160118 124100 2.45 0.97 20160118 124100 2.46 1.00 20160118 124100 2.51 0.97 20160118 124100 2.54 1.01 20160118 124100 2.59 0.97 20160118 124100 2.61 1.01 20160118 124100 2.67 0.97 20160118 124100 2.71 1.01 20160118 124100 2.76 0.97 20160118 124100 2.80 1.01 20160118 124100 2.84 0.97 20160118 124100 2.90 1.02 20160118 124100 2.94 0.97 20160118 124100 2.99 1.02 20160118 124100 3.03 0.97 20160118 124100 3.08 1.02 20160118 124100 3.09 0.97 20160118 124100 3.14 1.02 20160118 124100 3.17 0.97 20160118 124100 3.21 1.02 20160118 124100 3.24 0.97 20160118 124100 3.28 1.03 20160118 124100 3.31 0.97 20160118 124100 3.35 1.03 20160118 124100 3.38 0.97 20160118 124100 3.42 1.03 20160118 124100 3.45 0.97 20160118 124100 3.53 0.97 20160118 124100 3.61 0.97 20160118 124100 3.67 0.97 20160118 124100 3.76 0.98 20160118 124100 3.84 0.98 20160118 124100 3.93 0.99 20160118 124100 4.01 0.99 20160118 124100 4.10 1.00 20160118 124100 4.19 1.00 20160118 124100 4.28 1.01 20160118 124100 4.36 1.01 20160118 124100 4.40 1.02 20160118 124100 4.46 1.03 20160118 124100 4.54 1.05 20160118 124100 4.67 1.06 20160118 124100 4.82 1.07 20160118 124100 5.01 1.08 20160118 124100 5.20 1.10 20160118 124100 5.43 1.11 20160118 124100 5.68 1.12 20160118 124100 5.89 1.15 20160118 124100 6.09 1.17 20160118 124100 6.38 1.19 20160118 124100 6.69 1.22 20160118 124100 7.06 1.24 20160118 124200 10.08 2.30 20160118 124200 10.11 1.61 20160118 124200 10.17 1.64 20160118 124200 10.18 2.29 20160118 124200 10.23 1.67 20160118 124200 10.27 2.28 20160118 124200 10.28 1.69 20160118 124200 10.35 1.72 20160118 124200 10.38 2.27 20160118 124200 10.40 1.75 20160118 124200 10.46 1.78 20160118 124200 10.48 2.26 20160118 124200 10.51 1.81 20160118 124200 10.53 2.06 20160118 124200 10.53 2.08 20160118 124200 10.53 2.10 20160118 124200 10.53 2.14 20160118 124200 10.53 2.21 20160118 124200 10.53 2.23 20160118 124200 10.53 2.25 20160118 124200 10.54 2.03 20160118 124200 10.54 2.12 20160118 124200 10.54 2.17 20160118 124200 10.54 2.19 20160118 124200 10.55 1.95 20160118 124200 10.55 1.98 20160118 124200 10.55 2.00 20160118 124200 10.56 1.89 20160118 124200 10.56 1.92 20160118 124200 10.57 1.84 20160118 124200 10.57 1.87 20160118 124200 7.40 1.26 20160118 124200 7.79 1.29 20160118 124200 8.22 1.32 20160118 124200 8.49 1.34 20160118 124200 8.68 1.37 20160118 124200 8.88 1.40 20160118 124200 8.93 2.45 20160118 124200 8.95 2.45 20160118 124200 8.97 2.45 20160118 124200 8.99 2.44 20160118 124200 9.01 2.44 20160118 124200 9.03 2.44 20160118 124200 9.05 2.43 20160118 124200 9.07 1.43 20160118 124200 9.08 2.43 20160118 124200 9.10 2.43 20160118 124200 9.16 2.42 20160118 124200 9.22 2.41 20160118 124200 9.24 1.46 20160118 124200 9.29 2.40 20160118 124200 9.35 2.39 20160118 124200 9.42 2.38 20160118 124200 9.44 1.49 20160118 124200 9.48 2.37 20160118 124200 9.54 2.36 20160118 124200 9.61 2.35 20160118 124200 9.63 1.52 20160118 124200 9.69 2.34 20160118 124200 9.79 2.33 20160118 124200 9.83 1.55 20160118 124200 9.87 2.32 20160118 124200 9.98 2.31 20160118 124200 9.99 1.58 20160118 124300 8.60 2.49 20160118 124300 8.61 2.50 20160118 124300 8.64 2.49 20160118 124300 8.65 2.50 20160118 124300 8.67 2.48 20160118 124300 8.68 2.51 20160118 124300 8.72 2.48 20160118 124300 8.72 2.52 20160118 124300 8.74 2.16 20160118 124300 8.75 2.11 20160118 124300 8.75 2.13 20160118 124300 8.75 2.47 20160118 124300 8.76 2.08 20160118 124300 8.76 2.18 20160118 124300 8.76 2.53 20160118 124300 8.77 2.06 20160118 124300 8.77 2.21 20160118 124300 8.79 2.03 20160118 124300 8.79 2.24 20160118 124300 8.79 2.47 20160118 124300 8.79 2.53 20160118 124300 8.80 2.00 20160118 124300 8.82 1.98 20160118 124300 8.82 2.26 20160118 124300 8.83 2.47 20160118 124300 8.83 2.54 20160118 124300 8.84 1.95 20160118 124300 8.84 2.29 20160118 124300 8.86 2.31 20160118 124300 8.87 1.92 20160118 124300 8.87 2.46 20160118 124300 8.87 2.55 20160118 124300 8.88 2.50 20160118 124300 8.88 2.51 20160118 124300 8.89 2.34 20160118 124300 8.89 2.47 20160118 124300 8.89 2.48 20160118 124300 8.90 2.45 20160118 124300 8.90 2.53 20160118 124300 8.91 2.44 20160118 124300 8.91 2.46 20160118 124300 8.91 2.55 20160118 124300 8.92 1.90 20160118 124300 8.92 2.37 20160118 124300 8.92 2.42 20160118 124300 8.92 2.53 20160118 124300 8.93 2.40 20160118 124300 8.93 2.56 20160118 124300 8.94 2.38 20160118 124300 8.94 2.54 20160118 124300 8.96 2.54 20160118 124300 8.96 2.56 20160118 124300 8.98 2.56 20160118 124300 8.99 2.55 20160118 124300 9.00 2.56 20160118 124300 9.02 2.56 20160118 124300 9.02 2.57 20160118 124300 9.04 2.56 20160118 124300 9.05 2.57 20160118 124300 9.07 2.57 20160118 124300 9.10 2.57 20160118 124300 9.11 2.57 20160118 124400 10.38 2.62 20160118 124400 10.55 2.69 20160118 124400 10.71 2.78 20160118 124400 10.78 2.83 20160118 124400 10.88 2.88 20160118 124400 10.98 2.94 20160118 124400 11.09 3.00 20160118 124400 11.18 3.04 20160118 124400 11.29 3.09 20160118 124400 11.40 3.14 20160118 124400 11.52 3.18 20160118 124400 11.61 3.21 20160118 124400 11.70 3.23 20160118 124400 11.80 3.26 20160118 124400 11.88 3.27 20160118 124400 11.98 3.29 20160118 124400 12.07 3.31 20160118 124400 12.17 3.33 20160118 124400 12.26 3.34 20160118 124400 12.36 3.36 20160118 124400 12.45 3.37 20160118 124400 12.54 3.39 20160118 124400 12.62 3.41 20160118 124400 12.71 3.42 20160118 124400 12.80 3.44 20160118 124400 12.88 3.46 20160118 124400 12.97 3.48 20160118 124400 13.07 3.50 20160118 124400 13.16 3.52 20160118 124400 13.21 3.52 20160118 124400 13.28 3.53 20160118 124400 13.34 3.54 20160118 124400 13.41 3.55 20160118 124400 13.47 3.56 20160118 124400 13.53 3.57 20160118 124400 13.60 3.57 20160118 124400 13.66 3.58 20160118 124400 13.73 3.59 20160118 124400 13.80 3.60 20160118 124400 13.87 3.62 20160118 124400 13.93 3.64 20160118 124400 14.00 3.65 20160118 124400 8.96 1.88 20160118 124400 9.02 1.86 20160118 124400 9.08 1.84 20160118 124400 9.13 1.83 20160118 124400 9.19 1.80 20160118 124400 9.25 1.78 20160118 124400 9.31 1.76 20160118 124400 9.34 1.76 20160118 124400 9.36 1.79 20160118 124400 9.38 1.82 20160118 124400 9.40 1.85 20160118 124400 9.40 1.88 20160118 124400 9.42 1.92 20160118 124400 9.42 2.01 20160118 124400 9.43 1.97 20160118 124400 9.45 2.05 20160118 124400 9.54 2.13 20160118 124400 9.67 2.22 20160118 124500 14.08 3.67 20160118 124500 14.16 3.68 20160118 124500 14.22 3.69 20160118 124500 14.31 3.71 20160118 124500 14.34 3.27 20160118 124500 14.36 3.72 20160118 124500 14.40 3.73 20160118 124500 14.45 3.75 20160118 124500 14.46 3.34 20160118 124500 14.49 3.76 20160118 124500 14.54 3.77 20160118 124500 14.58 3.40 20160118 124500 14.58 3.78 20160118 124500 14.63 3.79 20160118 124500 14.67 3.45 20160118 124500 14.68 3.81 20160118 124500 14.73 3.82 20160118 124500 14.76 3.50 20160118 124500 14.78 3.83 20160118 124500 14.84 3.85 20160118 124500 14.86 3.56 20160118 124500 14.90 3.87 20160118 124500 14.94 3.61 20160118 124500 14.94 3.88 20160118 124500 15.00 3.90 20160118 124500 15.05 3.65 20160118 124500 15.06 3.91 20160118 124500 15.12 3.93 20160118 124500 15.17 3.94 20160118 124500 15.18 3.69 20160118 124500 15.22 3.96 20160118 124500 15.26 3.97 20160118 124500 15.30 3.73 20160118 124500 15.30 3.97 20160118 124500 15.34 3.98 20160118 124500 15.38 3.99 20160118 124500 15.43 3.77 20160118 124500 15.43 4.00 20160118 124500 15.46 4.01 20160118 124500 15.51 4.02 20160118 124500 15.54 3.81 20160118 124500 15.55 4.03 20160118 124500 15.59 4.03 20160118 124500 15.60 4.03 20160118 124500 15.62 4.03 20160118 124500 15.64 4.02 20160118 124500 15.65 4.02 20160118 124500 15.66 3.85 20160118 124500 15.68 4.02 20160118 124500 15.69 4.02 20160118 124500 15.71 4.01 20160118 124500 15.73 4.01 20160118 124500 15.75 4.01 20160118 124500 15.77 4.00 20160118 124500 15.79 3.90 20160118 124500 15.80 4.00 20160118 124500 15.83 4.00 20160118 124500 15.86 3.99 20160118 124500 15.89 3.93 20160118 124500 15.89 3.98 20160118 124500 15.92 3.98 20160118 124500 15.95 3.97 20160118 124500 15.99 3.97 20160118 124600 14.07 3.11 20160118 124600 14.13 3.16 20160118 124600 14.18 2.33 20160118 124600 14.23 3.10 20160118 124600 14.26 3.23 20160118 124600 14.30 2.41 20160118 124600 14.35 3.09 20160118 124600 14.41 2.47 20160118 124600 14.50 3.07 20160118 124600 14.55 2.56 20160118 124600 14.66 3.06 20160118 124600 14.67 2.63 20160118 124600 14.77 3.05 20160118 124600 14.81 2.72 20160118 124600 14.92 2.79 20160118 124600 14.92 3.03 20160118 124600 15.05 2.87 20160118 124600 15.06 3.02 20160118 124600 15.19 2.96 20160118 124600 15.21 3.01 20160118 130800 3.20 1.01 20160118 130800 3.21 1.03 20160118 130800 3.35 1.04 20160118 130800 3.51 1.06 20160118 130800 3.64 1.07 20160118 130800 3.81 1.08 20160118 130900 10.06 3.38 20160118 130900 10.10 3.43 20160118 130900 10.15 3.47 20160118 130900 10.20 3.52 20160118 130900 10.25 3.57 20160118 130900 10.30 3.61 20160118 130900 10.36 3.66 20160118 130900 3.96 1.10 20160118 130900 4.08 1.11 20160118 130900 4.21 1.12 20160118 130900 4.34 1.14 20160118 130900 4.44 1.15 20160118 130900 4.53 1.18 20160118 130900 4.63 1.21 20160118 130900 4.73 1.23 20160118 130900 4.87 1.26 20160118 130900 5.02 1.29 20160118 130900 5.16 1.32 20160118 130900 5.35 1.35 20160118 130900 5.54 1.38 20160118 130900 5.71 1.40 20160118 130900 5.75 1.43 20160118 130900 5.82 1.47 20160118 130900 5.88 1.49 20160118 130900 5.97 1.53 20160118 130900 6.07 1.56 20160118 130900 6.16 1.59 20160118 130900 6.29 1.62 20160118 130900 6.42 1.65 20160118 130900 6.55 1.69 20160118 130900 6.65 1.73 20160118 130900 6.78 1.77 20160118 130900 6.93 1.82 20160118 130900 7.06 1.86 20160118 130900 7.23 1.90 20160118 130900 7.42 1.95 20160118 130900 7.47 2.45 20160118 130900 7.50 2.40 20160118 130900 7.52 2.36 20160118 130900 7.55 2.31 20160118 130900 7.57 1.99 20160118 130900 7.59 2.26 20160118 130900 7.60 2.50 20160118 130900 7.65 2.22 20160118 130900 7.70 2.17 20160118 130900 7.77 2.03 20160118 130900 7.77 2.12 20160118 130900 7.77 2.55 20160118 130900 7.84 2.08 20160118 130900 7.98 2.61 20160118 130900 8.19 2.67 20160118 130900 8.37 2.72 20160118 130900 8.60 2.78 20160118 130900 8.82 2.83 20160118 130900 9.01 2.88 20160118 130900 9.24 2.93 20160118 130900 9.30 2.99 20160118 130900 9.31 3.03 20160118 130900 9.36 3.09 20160118 130900 9.44 3.14 20160118 130900 9.51 3.18 20160118 130900 9.62 3.23 20160118 130900 9.76 3.29 20160118 130900 9.89 3.33 20160118 131000 10.09 4.22 20160118 131000 10.27 4.24 20160118 131000 10.38 4.21 20160118 131000 10.38 4.25 20160118 131000 10.39 4.21 20160118 131000 10.43 3.71 20160118 131000 10.43 4.19 20160118 131000 10.44 4.22 20160118 131000 10.46 4.25 20160118 131000 10.47 4.17 20160118 131000 10.49 4.22 20160118 131000 10.50 3.75 20160118 131000 10.51 4.16 20160118 131000 10.54 4.23 20160118 131000 10.55 3.79 20160118 131000 10.55 4.26 20160118 131000 10.56 4.15 20160118 131000 10.58 3.83 20160118 131000 10.59 4.23 20160118 131000 10.60 3.87 20160118 131000 10.60 4.13 20160118 131000 10.63 3.90 20160118 131000 10.64 4.12 20160118 131000 10.64 4.24 20160118 131000 10.64 4.26 20160118 131000 10.65 3.93 20160118 131000 10.67 3.97 20160118 131000 10.68 4.11 20160118 131000 10.68 4.24 20160118 131000 10.69 4.00 20160118 131000 10.70 4.04 20160118 131000 10.72 4.10 20160118 131000 10.72 4.27 20160118 131000 10.73 4.08 20160118 131000 10.73 4.25 20160118 131000 10.78 4.26 20160118 131000 10.81 4.26 20160118 131000 10.81 4.27 20160118 131000 10.83 4.26 20160118 131000 10.86 4.27 20160118 131000 10.89 4.27 20160118 131000 10.90 4.28 20160118 131000 10.92 4.27 20160118 131000 10.95 4.28 20160118 131000 10.97 4.28 20160118 131000 10.99 4.28 20160118 131000 11.02 4.29 20160118 131000 11.06 4.29 20160118 131000 7.70 3.95 20160118 131000 7.86 3.97 20160118 131000 7.99 3.99 20160118 131000 8.15 4.01 20160118 131000 8.31 4.03 20160118 131000 8.44 4.05 20160118 131000 8.60 4.07 20160118 131000 8.75 4.09 20160118 131000 8.89 4.10 20160118 131000 9.07 4.12 20160118 131000 9.25 4.14 20160118 131000 9.43 4.16 20160118 131000 9.58 4.17 20160118 131000 9.76 4.19 20160118 131000 9.94 4.21 20160118 131100 4.10 3.64 20160118 131100 4.42 3.65 20160118 131100 4.74 3.66 20160118 131100 5.01 3.67 20160118 131100 5.33 3.67 20160118 131100 5.65 3.68 20160118 131100 5.95 3.69 20160118 131100 6.18 3.70 20160118 131100 6.34 3.73 20160118 131100 6.49 3.76 20160118 131100 6.62 3.78 20160118 131100 6.78 3.81 20160118 131100 6.94 3.84 20160118 131100 7.08 3.86 20160118 131100 7.24 3.89 20160118 131100 7.41 3.91 20160118 131100 7.54 3.93 20160118 131300 3.58 2.04 20160118 131300 3.58 2.05 20160118 131300 3.59 2.04 20160118 131300 3.60 2.05 20160118 131300 3.61 2.03 20160118 131300 3.62 2.05 20160118 131300 3.63 2.03 20160118 131300 3.67 2.03 20160118 131300 3.72 2.02 20160118 131300 3.77 2.02 20160118 131300 3.90 2.02 20160118 131300 4.10 2.02 20160118 131300 4.36 2.02 20160118 131300 4.61 2.02 20160118 131300 4.96 2.02 20160118 131400 10.04 2.23 20160118 131400 10.24 3.36 20160118 131400 10.25 2.26 20160118 131400 10.37 3.41 20160118 131400 10.45 3.32 20160118 131400 10.47 2.28 20160118 131400 10.67 2.30 20160118 131400 10.74 3.45 20160118 131400 10.86 3.28 20160118 131400 10.91 2.32 20160118 131400 11.15 2.34 20160118 131400 11.17 2.36 20160118 131400 11.22 2.37 20160118 131400 11.28 2.39 20160118 131400 11.33 2.40 20160118 131400 11.41 2.42 20160118 131400 11.43 3.50 20160118 131400 11.50 2.44 20160118 131400 11.60 2.45 20160118 131400 11.63 3.22 20160118 131400 11.69 2.47 20160118 131400 11.81 2.49 20160118 131400 11.99 2.52 20160118 131400 12.14 2.54 20160118 131400 12.33 2.57 20160118 131400 12.48 3.18 20160118 131400 12.53 2.59 20160118 131400 12.68 3.16 20160118 131400 12.70 2.62 20160118 131400 12.93 2.65 20160118 131400 12.94 3.13 20160118 131400 13.17 2.67 20160118 131400 13.20 3.10 20160118 131400 13.42 2.70 20160118 131400 13.47 3.08 20160118 131400 13.59 2.73 20160118 131400 13.71 3.06 20160118 131400 13.74 2.76 20160118 131400 13.88 2.79 20160118 131400 14.00 2.81 20160118 131400 14.00 3.03 20160118 131400 14.15 2.84 20160118 131400 14.29 2.87 20160118 131400 14.30 3.00 20160118 131400 14.44 2.90 20160118 131400 14.56 2.98 20160118 131400 14.57 2.92 20160118 131400 14.71 2.95 20160118 131400 5.38 2.02 20160118 131400 5.72 2.02 20160118 131400 6.16 2.02 20160118 131400 6.56 2.03 20160118 131400 6.85 2.04 20160118 131400 7.20 2.06 20160118 131400 7.56 2.08 20160118 131400 7.91 2.09 20160118 131400 8.21 2.10 20160118 131400 8.57 2.12 20160118 131400 8.93 2.13 20160118 131400 9.23 2.15 20160118 131400 9.47 2.17 20160118 131400 9.66 2.19 20160118 131400 9.83 2.21 20160118 131500 12.29 3.55 20160118 131500 12.58 3.70 20160118 131500 12.63 3.67 20160118 131500 12.67 3.73 20160118 131500 12.76 3.64 20160118 131500 12.79 3.76 20160118 131500 12.94 3.78 20160118 131500 12.97 3.62 20160118 131500 13.07 4.16 20160118 131500 13.09 4.10 20160118 131500 13.09 4.23 20160118 131500 13.10 4.04 20160118 131500 13.15 4.29 20160118 131500 13.17 3.59 20160118 131500 13.18 3.97 20160118 131500 13.21 3.81 20160118 131500 13.27 4.36 20160118 131500 13.29 3.92 20160118 131500 13.36 4.41 20160118 131500 13.44 3.86 20160118 131500 13.47 4.46 20160118 131500 13.58 4.52 20160118 131500 13.69 4.56 20160118 131500 13.82 4.61 20160118 131500 13.95 4.67 20160118 131500 14.07 4.72 20160118 131500 14.21 4.77 20160118 131500 14.36 4.83 20160118 131500 14.57 4.89 20160118 131500 14.76 4.93 20160118 131500 14.99 4.98 20160118 131500 15.23 5.04 20160118 131500 15.44 5.09 20160118 131500 15.68 5.14 20160118 131500 15.92 5.19 20160118 131500 16.18 5.25 20160118 131500 16.40 5.30 20160118 131500 16.55 5.33 20160118 131500 16.69 5.36 20160118 131500 16.82 5.39 20160118 131500 16.97 5.42 20160118 131500 17.10 5.44 20160118 131500 17.23 5.47 20160118 131500 17.37 5.50 20160118 131500 17.51 5.52 20160118 131500 17.63 5.55 20160118 131500 17.68 5.58 20160118 131500 17.75 5.61 20160118 131500 17.81 5.64 20160118 131500 17.86 5.67 20160118 131500 17.93 5.70 20160118 131500 17.99 5.73 20160118 131500 18.04 5.76 20160118 131500 18.09 5.79 20160118 131500 18.15 5.83 20160118 131500 18.21 5.88 20160118 131500 18.26 5.92 20160118 131500 18.32 5.97 20160118 131500 18.38 6.02 20160118 131500 18.43 6.07 20160118 131500 18.49 6.11 20160118 131500 18.54 6.16 20160118 131500 18.59 6.21 20160118 131500 18.69 6.27 20160118 131600 17.39 5.98 20160118 131600 17.54 6.03 20160118 131600 17.70 6.09 20160118 131600 17.83 6.14 20160118 131600 17.95 6.19 20160118 131600 18.03 6.23 20160118 131600 18.09 6.27 20160118 131600 18.17 6.31 20160118 131600 18.25 6.36 20160118 131600 18.33 6.40 20160118 131600 18.39 6.44 20160118 131600 18.47 6.48 20160118 131600 18.56 6.53 20160118 131600 18.63 6.56 20160118 131600 18.72 6.59 20160118 131600 18.79 6.34 20160118 131600 18.81 6.63 20160118 131600 18.89 6.66 20160118 131600 18.90 6.40 20160118 131600 18.97 6.69 20160118 131600 18.99 6.45 20160118 131600 19.06 6.72 20160118 131600 19.12 6.52 20160118 131600 19.15 6.76 20160118 131600 19.22 6.78 20160118 131600 19.23 6.58 20160118 131600 19.31 6.82 20160118 131600 19.34 6.65 20160118 131600 19.36 6.84 20160118 131600 19.40 6.86 20160118 131600 19.43 6.70 20160118 131600 19.45 6.88 20160118 131600 19.50 6.91 20160118 131600 19.54 6.93 20160118 131600 19.56 6.77 20160118 131600 19.58 6.95 20160118 131600 19.60 6.81 20160118 131600 19.64 6.84 20160118 131600 19.64 6.97 20160118 131600 19.69 6.99 20160118 131600 19.70 6.88 20160118 131600 19.73 7.01 20160118 131600 19.75 6.92 20160118 131600 19.76 7.03 20160118 131600 19.80 6.96 20160118 131600 19.81 7.05 20160118 131600 19.84 6.99 20160118 131600 19.84 7.06 20160118 131600 19.88 7.08 20160118 131600 19.90 7.03 20160118 131600 19.92 7.10 20160118 131600 19.95 7.07 20160118 131600 19.96 7.12 20160118 131600 19.98 7.09 20160118 131600 20.00 7.10 20160118 131600 20.00 7.13 20160118 131600 20.01 7.11 20160118 131600 20.02 7.12 20160118 131600 20.02 7.13 20160118 131600 20.04 7.13 20160118 131600 20.04 7.14 20160118 131600 20.04 7.15 20160118 131600 20.05 7.15 20160118 131600 20.06 7.16 20160118 131700 13.37 3.56 20160118 131700 13.45 3.59 20160118 131700 13.53 3.62 20160118 131700 13.60 3.65 20160118 131700 13.67 3.68 20160118 131700 13.75 3.71 20160118 131700 13.78 3.74 20160118 131700 13.79 3.77 20160118 131700 13.81 3.80 20160118 131700 13.83 3.83 20160118 131700 13.85 3.86 20160118 131700 13.87 3.89 20160118 131700 13.90 3.92 20160118 131700 13.93 3.95 20160118 131700 13.96 3.98 20160118 131700 13.98 4.03 20160118 131700 14.01 4.08 20160118 131700 14.04 4.11 20160118 131700 14.06 4.16 20160118 131700 14.10 4.21 20160118 131700 14.13 4.24 20160118 131700 14.16 4.29 20160118 131700 14.19 4.34 20160118 131700 14.24 4.38 20160118 131700 14.30 4.42 20160118 131700 14.35 4.47 20160118 131700 14.42 4.51 20160118 131700 14.47 4.55 20160118 131700 14.53 4.60 20160118 131700 14.60 4.64 20160118 131700 14.66 4.69 20160118 131700 14.71 4.73 20160118 131700 14.78 4.77 20160118 131700 14.85 4.81 20160118 131700 14.92 4.84 20160118 131700 15.00 4.88 20160118 131700 15.08 4.91 20160118 131700 15.17 4.95 20160118 131700 15.25 4.98 20160118 131700 15.35 5.02 20160118 131700 15.44 5.06 20160118 131700 15.48 5.09 20160118 131700 15.51 5.12 20160118 131700 15.53 5.15 20160118 131700 15.57 5.18 20160118 131700 15.59 5.20 20160118 131700 15.63 5.23 20160118 131700 15.65 5.26 20160118 131700 15.68 5.29 20160118 131700 15.72 5.32 20160118 131700 15.83 5.36 20160118 131700 15.94 5.41 20160118 131700 16.04 5.45 20160118 131700 16.15 5.50 20160118 131700 16.26 5.54 20160118 131700 16.35 5.58 20160118 131700 16.46 5.63 20160118 131700 16.56 5.67 20160118 131700 16.68 5.72 20160118 131700 16.80 5.77 20160118 131700 16.95 5.82 20160118 131700 17.10 5.87 20160118 131700 17.23 5.92 20160118 131800 10.07 2.27 20160118 131800 10.15 2.29 20160118 131800 10.25 2.32 20160118 131800 10.35 2.35 20160118 131800 10.43 2.38 20160118 131800 10.51 2.41 20160118 131800 10.60 2.44 20160118 131800 10.69 2.47 20160118 131800 10.76 2.49 20160118 131800 10.85 2.52 20160118 131800 10.94 2.55 20160118 131800 11.02 2.57 20160118 131800 11.11 2.60 20160118 131800 11.19 2.63 20160118 131800 11.26 2.66 20160118 131800 11.32 2.68 20160118 131800 11.39 2.71 20160118 131800 11.46 2.73 20160118 131800 11.53 2.75 20160118 131800 11.60 2.78 20160118 131800 11.67 2.80 20160118 131800 11.74 2.83 20160118 131800 11.79 2.85 20160118 131800 11.84 2.87 20160118 131800 11.90 2.90 20160118 131800 11.95 2.92 20160118 131800 12.00 2.94 20160118 131800 12.06 2.96 20160118 131800 12.11 2.99 20160118 131800 12.16 3.00 20160118 131800 12.22 3.03 20160118 131800 12.27 3.05 20160118 131800 12.33 3.08 20160118 131800 12.38 3.10 20160118 131800 12.44 3.12 20160118 131800 12.50 3.14 20160118 131800 12.55 3.17 20160118 131800 12.61 3.19 20160118 131800 12.67 3.21 20160118 131800 12.72 3.24 20160118 131800 12.77 3.26 20160118 131800 12.81 3.29 20160118 131800 12.86 3.31 20160118 131800 12.90 3.34 20160118 131800 12.95 3.36 20160118 131800 13.00 3.39 20160118 131800 13.05 3.42 20160118 131800 13.09 3.44 20160118 131800 13.15 3.47 20160118 131800 13.23 3.50 20160118 131800 13.30 3.53 20160118 131800 8.69 1.92 20160118 131800 8.80 1.95 20160118 131800 8.92 1.98 20160118 131800 9.01 2.00 20160118 131800 9.13 2.03 20160118 131800 9.25 2.05 20160118 131800 9.35 2.08 20160118 131800 9.46 2.10 20160118 131800 9.58 2.13 20160118 131800 9.68 2.16 20160118 131800 9.77 2.18 20160118 131800 9.87 2.21 20160118 131800 9.97 2.24 20160118 131900 4.51 1.09 20160118 131900 4.54 1.09 20160118 131900 4.57 1.09 20160118 131900 4.61 1.10 20160118 131900 4.64 1.10 20160118 131900 4.67 1.10 20160118 131900 4.71 1.10 20160118 131900 4.75 1.11 20160118 131900 4.79 1.11 20160118 131900 4.83 1.11 20160118 131900 4.87 1.11 20160118 131900 4.91 1.12 20160118 131900 4.95 1.13 20160118 131900 4.99 1.13 20160118 131900 5.03 1.14 20160118 131900 5.07 1.14 20160118 131900 5.12 1.15 20160118 131900 5.17 1.15 20160118 131900 5.22 1.16 20160118 131900 5.27 1.17 20160118 131900 5.32 1.18 20160118 131900 5.38 1.18 20160118 131900 5.43 1.19 20160118 131900 5.49 1.20 20160118 131900 5.54 1.21 20160118 131900 5.60 1.22 20160118 131900 5.66 1.23 20160118 131900 5.72 1.23 20160118 131900 5.79 1.25 20160118 131900 5.88 1.26 20160118 131900 5.95 1.28 20160118 131900 6.05 1.29 20160118 131900 6.13 1.31 20160118 131900 6.20 1.32 20160118 131900 6.30 1.34 20160118 131900 6.39 1.36 20160118 131900 6.48 1.37 20160118 131900 6.56 1.39 20160118 131900 6.64 1.41 20160118 131900 6.73 1.43 20160118 131900 6.82 1.45 20160118 131900 6.90 1.46 20160118 131900 6.99 1.48 20160118 131900 7.08 1.50 20160118 131900 7.16 1.52 20160118 131900 7.25 1.54 20160118 131900 7.33 1.56 20160118 131900 7.40 1.58 20160118 131900 7.47 1.60 20160118 131900 7.55 1.62 20160118 131900 7.63 1.64 20160118 131900 7.70 1.65 20160118 131900 7.78 1.67 20160118 131900 7.87 1.69 20160118 131900 7.95 1.71 20160118 131900 8.02 1.73 20160118 131900 8.10 1.76 20160118 131900 8.19 1.78 20160118 131900 8.27 1.81 20160118 131900 8.34 1.83 20160118 131900 8.43 1.85 20160118 131900 8.51 1.88 20160118 131900 8.58 1.90 20160118 132000 3.85 1.14 20160118 132000 3.85 1.15 20160118 132000 3.87 1.14 20160118 132000 3.87 1.15 20160118 132000 3.88 1.13 20160118 132000 3.88 1.16 20160118 132000 3.90 1.13 20160118 132000 3.90 1.16 20160118 132000 3.92 1.13 20160118 132000 3.93 1.13 20160118 132000 3.93 1.16 20160118 132000 3.96 1.12 20160118 132000 3.97 1.17 20160118 132000 3.99 1.12 20160118 132000 4.01 1.17 20160118 132000 4.02 1.11 20160118 132000 4.05 1.11 20160118 132000 4.06 1.17 20160118 132000 4.08 1.11 20160118 132000 4.10 1.11 20160118 132000 4.11 1.18 20160118 132000 4.13 1.10 20160118 132000 4.15 1.10 20160118 132000 4.17 1.18 20160118 132000 4.18 1.10 20160118 132000 4.21 1.10 20160118 132000 4.23 1.10 20160118 132000 4.24 1.18 20160118 132000 4.26 1.10 20160118 132000 4.29 1.09 20160118 132000 4.29 1.19 20160118 132000 4.32 1.09 20160118 132000 4.34 1.09 20160118 132000 4.36 1.19 20160118 132000 4.37 1.09 20160118 132000 4.39 1.09 20160118 132000 4.42 1.09 20160118 132000 4.44 1.19 20160118 132000 4.45 1.09 20160118 132000 4.48 1.09 20160118 132000 4.51 1.20 20160118 132000 4.56 1.20 20160118 132000 4.62 1.21 20160118 132000 4.69 1.22 20160118 132000 4.74 1.22 20160118 132000 4.81 1.23 20160118 132000 4.88 1.23 20160118 132000 4.95 1.24 20160118 132000 5.01 1.24 20160118 132000 5.09 1.25 20160118 132000 5.18 1.26 20160118 132000 5.27 1.27 20160118 132000 5.34 1.27 20160118 132000 5.42 1.28 20160118 132000 5.51 1.29 20160118 132000 5.58 1.30 20160118 132000 5.67 1.31 20160118 132000 5.76 1.32 20160118 132000 5.83 1.32 20160118 132000 5.90 1.33 20160118 132000 5.97 1.34 20160118 132000 6.05 1.35 20160118 132100 6.13 1.36 20160118 132100 6.19 1.37 20160118 132100 6.27 1.38 20160118 132100 6.34 1.39 20160118 132100 6.40 1.40 20160118 132100 6.44 1.40 20160118 132100 6.49 1.41 20160118 132100 6.53 1.42 20160118 132100 6.57 1.43 20160118 132100 6.61 1.43 20160118 132100 6.66 1.44 20160118 132100 6.70 1.45 20160118 132100 6.74 1.46 20160118 132100 6.77 1.46 20160118 132100 6.77 1.47 20160118 132100 6.79 1.48 20160118 132100 6.80 1.49 20160118 132100 6.80 1.50 20160118 132100 6.80 1.51 20160118 132100 6.80 1.52 20160118 132100 6.81 1.50 20160118 132100 6.81 1.51 20160118 132100 6.85 1.53 20160118 132100 6.88 1.53 20160118 132100 6.92 1.53 20160118 132100 6.96 1.54 20160118 132100 7.00 1.54 20160118 132100 7.04 1.55 20160118 132100 7.08 1.55 20160118 132100 7.12 1.55 20160118 132100 7.18 1.56 20160118 132100 7.24 1.56 20160118 132100 7.28 1.57 20160118 132100 7.35 1.57 20160118 132100 7.42 1.58 20160118 132100 7.49 1.58 20160118 132100 7.54 1.58 20160118 132100 7.61 1.59 20160118 132100 7.68 1.59 20160118 132100 7.71 1.59 20160118 132100 7.73 1.59 20160118 132100 7.73 1.60 20160118 132100 7.74 1.59 20160118 132100 7.75 1.60 20160118 132100 7.76 1.60 20160118 132100 7.77 1.60 20160118 132100 7.79 1.60 20160118 132100 7.80 1.60 20160118 132100 7.82 1.60 20160118 132100 7.84 1.60 20160118 132100 7.85 1.61 20160118 132200 6.15 1.37 20160118 132200 6.20 1.39 20160118 132200 6.27 1.41 20160118 132200 6.33 1.43 20160118 132200 6.40 1.45 20160118 132200 6.45 1.47 20160118 132200 6.52 1.49 20160118 132200 6.59 1.52 20160118 132200 6.65 1.53 20160118 132200 6.71 1.55 20160118 132200 6.73 1.56 20160118 132200 6.75 1.57 20160118 132200 6.77 1.58 20160118 132200 6.78 1.58 20160118 132200 6.81 1.59 20160118 132200 6.83 1.60 20160118 132200 6.84 1.61 20160118 132200 6.86 1.61 20160118 132200 6.87 1.62 20160118 132200 6.89 1.61 20160118 132200 6.91 1.61 20160118 132200 6.92 1.61 20160118 132200 6.94 1.61 20160118 132200 6.95 1.61 20160118 132200 6.97 1.61 20160118 132200 6.99 1.61 20160118 132200 7.01 1.61 20160118 132200 7.04 1.61 20160118 132200 7.08 1.61 20160118 132200 7.13 1.61 20160118 132200 7.18 1.61 20160118 132200 7.21 1.60 20160118 132200 7.26 1.60 20160118 132200 7.30 1.60 20160118 132200 7.34 1.60 20160118 132200 7.38 1.60 20160118 132200 7.39 1.57 20160118 132200 7.39 1.60 20160118 132200 7.40 1.57 20160118 132200 7.40 1.59 20160118 132200 7.40 1.60 20160118 132200 7.41 1.57 20160118 132200 7.41 1.59 20160118 132200 7.42 1.58 20160118 132200 7.43 1.57 20160118 132200 7.43 1.58 20160118 132200 7.47 1.57 20160118 132200 7.51 1.58 20160118 132200 7.53 1.58 20160118 132200 7.58 1.58 20160118 132200 7.61 1.58 20160118 132200 7.65 1.59 20160118 132200 7.69 1.59 20160118 132200 7.71 1.59 20160118 132300 5.44 1.26 20160118 132300 5.45 1.30 20160118 132300 5.45 1.33 20160118 132300 5.46 1.37 20160118 132300 5.47 1.38 20160118 132300 5.48 1.39 20160118 132300 5.50 1.40 20160118 132300 5.51 1.41 20160118 132300 5.53 1.43 20160118 132300 5.55 1.44 20160118 132300 5.58 1.45 20160118 132300 5.61 1.46 20160118 132300 5.65 1.47 20160118 132300 5.70 1.48 20160118 132300 5.76 1.49 20160118 132300 5.82 1.49 20160118 132300 5.88 1.50 20160118 132300 5.93 1.51 20160118 132300 5.99 1.51 20160118 132300 6.06 1.52 20160118 132300 6.10 1.53 20160118 132300 6.15 1.53 20160118 132300 6.18 1.38 20160118 132300 6.18 1.53 20160118 132300 6.20 1.39 20160118 132300 6.21 1.54 20160118 132300 6.23 1.39 20160118 132300 6.24 1.54 20160118 132300 6.25 1.40 20160118 132300 6.27 1.54 20160118 132300 6.28 1.41 20160118 132300 6.31 1.42 20160118 132300 6.31 1.54 20160118 132300 6.34 1.54 20160118 132300 6.35 1.43 20160118 132300 6.37 1.55 20160118 132300 6.38 1.44 20160118 132300 6.40 1.45 20160118 132300 6.41 1.46 20160118 132300 6.41 1.48 20160118 132300 6.41 1.49 20160118 132300 6.41 1.51 20160118 132300 6.41 1.55 20160118 132300 6.42 1.52 20160118 132300 6.43 1.56 20160118 132300 6.44 1.53 20160118 132300 6.44 1.54 20160118 132300 6.44 1.56 20160118 132300 6.45 1.56 20160118 132300 6.45 1.57 20160118 132300 6.46 1.57 20160118 132300 6.47 1.57 20160118 132300 6.47 1.58 20160118 132300 6.48 1.58 20160118 132300 6.49 1.58 20160118 132300 6.49 1.59 20160118 132300 6.50 1.59 20160118 132300 6.51 1.59 20160118 132300 6.51 1.60 20160118 132400 5.39 1.06 20160118 132400 5.40 1.10 20160118 132400 5.42 1.15 20160118 132400 5.42 1.18 20160118 132400 5.43 1.22 20160118 134200 10.07 3.13 20160118 134200 10.16 3.13 20160118 134200 10.26 3.13 20160118 134200 10.36 3.13 20160118 134200 10.44 3.13 20160118 134200 10.55 3.13 20160118 134200 10.65 3.13 20160118 134200 10.73 3.13 20160118 134200 10.81 3.12 20160118 134200 10.90 3.11 20160118 134200 10.98 3.10 20160118 134200 11.07 3.10 20160118 134200 11.15 3.09 20160118 134200 11.22 3.08 20160118 134200 11.31 3.08 20160118 134200 11.39 3.07 20160118 134200 11.45 3.05 20160118 134200 11.52 2.98 20160118 134200 9.42 3.17 20160118 134200 9.44 3.17 20160118 134200 9.45 3.17 20160118 134200 9.46 3.18 20160118 134200 9.48 3.18 20160118 134200 9.50 3.16 20160118 134200 9.51 3.18 20160118 134200 9.53 3.19 20160118 134200 9.55 3.16 20160118 134200 9.56 3.19 20160118 134200 9.59 3.19 20160118 134200 9.60 3.15 20160118 134200 9.62 3.20 20160118 134200 9.64 3.20 20160118 134200 9.65 3.15 20160118 134200 9.65 3.21 20160118 134200 9.66 3.21 20160118 134200 9.67 3.21 20160118 134200 9.68 3.21 20160118 134200 9.69 3.21 20160118 134200 9.70 3.14 20160118 134200 9.70 3.21 20160118 134200 9.71 3.21 20160118 134200 9.72 3.21 20160118 134200 9.73 3.21 20160118 134200 9.74 3.21 20160118 134200 9.75 3.14 20160118 134200 9.76 3.21 20160118 134200 9.77 3.21 20160118 134200 9.78 3.21 20160118 134200 9.79 3.20 20160118 134200 9.80 3.20 20160118 134200 9.81 3.19 20160118 134200 9.82 3.14 20160118 134200 9.87 3.13 20160118 134200 9.97 3.13 20160118 134300 9.82 3.18 20160118 134300 9.83 3.18 20160118 134300 9.84 3.17 20160118 134300 9.85 3.17 20160118 135800 7.85 3.31 20160118 135800 8.00 3.33 20160118 135800 8.11 3.35 20160118 135800 8.25 3.38 20160118 135800 8.40 3.40 20160118 135800 8.50 3.42 20160118 135800 8.61 3.46 20160118 135800 8.72 3.50 20160118 135800 8.81 3.53 20160118 135800 8.93 3.57 20160118 135800 9.04 3.60 20160118 135800 9.14 3.63 20160118 135800 9.26 3.67 20160118 135800 9.37 3.71 20160118 135900 10.03 3.92 20160118 135900 10.11 3.95 20160118 135900 10.16 3.97 20160118 135900 10.22 4.00 20160118 135900 10.28 4.02 20160118 135900 10.33 4.04 20160118 135900 10.39 4.07 20160118 135900 10.45 4.10 20160118 135900 10.50 4.12 20160118 135900 10.56 4.14 20160118 135900 10.62 4.17 20160118 135900 10.66 4.19 20160118 135900 10.71 4.22 20160118 135900 10.76 4.24 20160118 135900 10.80 4.27 20160118 135900 10.85 4.29 20160118 135900 10.90 4.32 20160118 135900 10.94 4.34 20160118 135900 10.99 4.36 20160118 135900 11.05 4.39 20160118 135900 11.10 4.41 20160118 135900 11.17 4.44 20160118 135900 11.23 4.47 20160118 135900 11.29 4.49 20160118 135900 11.36 4.52 20160118 135900 11.42 4.55 20160118 135900 11.48 4.57 20160118 135900 11.55 4.60 20160118 135900 11.61 4.63 20160118 135900 11.66 4.65 20160118 135900 11.71 4.68 20160118 135900 11.77 4.71 20160118 135900 11.81 4.74 20160118 135900 11.86 4.76 20160118 135900 11.92 4.79 20160118 135900 11.97 4.82 20160118 135900 12.02 4.85 20160118 135900 12.09 4.88 20160118 135900 12.15 4.90 20160118 135900 12.22 4.94 20160118 135900 12.29 4.97 20160118 135900 12.35 4.99 20160118 135900 12.42 5.02 20160118 135900 12.49 5.06 20160118 135900 12.55 5.08 20160118 135900 12.62 5.11 20160118 135900 12.69 5.14 20160118 135900 12.74 5.17 20160118 135900 12.80 5.20 20160118 135900 12.86 5.23 20160118 135900 12.91 5.26 20160118 135900 12.97 5.29 20160118 135900 13.03 5.32 20160118 135900 13.08 5.35 20160118 135900 13.14 5.38 20160118 135900 13.18 5.41 20160118 135900 13.22 5.44 20160118 135900 9.46 3.74 20160118 135900 9.54 3.77 20160118 135900 9.63 3.79 20160118 135900 9.70 3.82 20160118 135900 9.79 3.84 20160118 135900 9.87 3.87 20160118 135900 9.94 3.89 20160118 140000 13.27 5.47 20160118 140000 13.31 5.50 20160118 140000 13.35 5.53 20160118 140000 13.39 5.56 20160118 140000 13.44 5.59 20160118 140000 13.47 5.62 20160118 140000 13.52 5.65 20160118 140000 13.56 5.68 20160118 140000 13.60 5.71 20160118 140000 13.64 5.74 20160118 140000 13.68 5.77 20160118 140000 13.72 5.80 20160118 140000 13.77 5.83 20160118 140000 13.81 5.87 20160118 140000 13.85 5.89 20160118 140000 13.89 5.93 20160118 140000 13.93 5.96 20160118 140000 13.97 5.99 20160118 140000 14.01 6.03 20160118 140000 14.06 6.06 20160118 140000 14.09 6.09 20160118 140000 14.13 6.12 20160118 140000 14.17 6.15 20160118 140000 14.21 6.18 20160118 140000 14.25 6.22 20160118 140000 14.29 6.25 20160118 140000 14.32 6.28 20160118 140000 14.36 6.32 20160118 140000 14.40 6.36 20160118 140000 14.43 6.39 20160118 140000 14.46 6.42 20160118 140000 14.50 6.46 20160118 140000 14.53 6.49 20160118 140000 14.58 6.52 20160118 140000 14.63 6.56 20160118 140000 14.69 6.59 20160118 140000 14.73 6.62 20160118 140000 14.79 6.65 20160118 140000 14.84 6.69 20160118 140000 14.89 6.72 20160118 140000 14.94 6.75 20160118 140000 15.00 6.78 20160118 140000 15.05 6.81 20160118 140000 15.11 6.84 20160118 140000 15.17 6.87 20160118 140000 15.22 6.89 20160118 140000 15.28 6.92 20160118 140000 15.35 6.95 20160118 140000 15.40 6.98 20160118 140000 15.46 7.00 20160118 140000 15.52 7.03 20160118 140000 15.56 7.05 20160118 140000 15.61 7.07 20160118 140000 15.66 7.09 20160118 140000 15.70 7.11 20160118 140000 15.74 7.13 20160118 140000 15.79 7.15 20160118 140000 15.83 7.17 20160118 140000 15.87 7.19 20160118 140000 15.91 7.21 20160118 140000 15.94 7.22 20160118 140000 15.96 7.24 20160118 140000 15.99 7.25 20160118 140100 15.98 7.45 20160118 140100 15.99 7.45 20160118 140100 15.99 7.46 20160118 140100 16.00 7.26 20160118 140100 16.00 7.47 20160118 140100 16.01 7.34 20160118 140100 16.01 7.44 20160118 140100 16.01 7.47 20160118 140100 16.02 7.27 20160118 140100 16.02 7.35 20160118 140100 16.02 7.48 20160118 140100 16.03 7.36 20160118 140100 16.03 7.38 20160118 140100 16.03 7.44 20160118 140100 16.03 7.48 20160118 140100 16.04 7.29 20160118 140100 16.04 7.39 20160118 140100 16.04 7.49 20160118 140100 16.05 7.40 20160118 140100 16.05 7.42 20160118 140100 16.05 7.43 20160118 140100 16.05 7.48 20160118 140100 16.05 7.49 20160118 140100 16.06 7.30 20160118 140100 16.06 7.42 20160118 140100 16.06 7.43 20160118 140100 16.06 7.44 20160118 140100 16.06 7.45 20160118 140100 16.06 7.46 20160118 140100 16.06 7.47 20160118 140100 16.06 7.49 20160118 140100 16.07 7.43 20160118 140100 16.07 7.49 20160118 140100 16.08 7.49 20160118 140100 16.09 7.31 20160118 140100 16.09 7.42 20160118 140100 16.09 7.50 20160118 140100 16.10 7.33 20160118 140100 16.11 7.34 20160118 140100 16.11 7.35 20160118 140100 16.11 7.42 20160118 140100 16.12 7.36 20160118 140100 16.12 7.37 20160118 140100 16.13 7.38 20160118 140100 16.13 7.41 20160118 140100 16.14 7.39 20160118 140100 16.14 7.40 20160118 140100 16.14 7.41 20160118 140200 14.44 5.75 20160118 140200 14.52 5.79 20160118 140200 14.60 5.83 20160118 140200 14.67 5.86 20160118 140200 14.74 5.89 20160118 140200 14.81 5.93 20160118 140200 14.88 5.96 20160118 140200 14.95 6.00 20160118 140200 14.99 6.03 20160118 140200 15.04 6.06 20160118 140200 15.07 6.09 20160118 140200 15.11 6.12 20160118 140200 15.15 6.15 20160118 140200 15.20 6.18 20160118 140200 15.24 6.21 20160118 140200 15.29 6.25 20160118 140200 15.33 6.27 20160118 140200 15.37 6.30 20160118 140200 15.42 6.33 20160118 140200 15.45 6.36 20160118 140200 15.50 6.39 20160118 140200 15.54 6.42 20160118 140200 15.58 6.45 20160118 140200 15.63 6.48 20160118 140200 15.67 6.52 20160118 140200 15.70 6.54 20160118 140200 15.72 6.57 20160118 140200 15.75 6.60 20160118 140200 15.77 6.63 20160118 140200 15.80 6.65 20160118 140200 15.83 6.68 20160118 140200 15.86 6.71 20160118 140200 15.88 6.73 20160118 140200 15.90 6.76 20160118 140200 15.93 6.79 20160118 140200 15.96 6.81 20160118 140200 15.98 7.28 20160118 140200 15.98 7.29 20160118 140200 15.98 7.31 20160118 140200 15.99 6.83 20160118 140200 15.99 7.24 20160118 140200 15.99 7.26 20160118 140200 15.99 7.32 20160118 140200 16.00 7.22 20160118 140200 16.01 7.20 20160118 140200 16.02 6.86 20160118 140200 16.02 7.17 20160118 140200 16.02 7.18 20160118 140200 16.03 7.13 20160118 140200 16.03 7.15 20160118 140200 16.04 6.88 20160118 140200 16.05 7.11 20160118 140200 16.06 7.10 20160118 140200 16.07 6.91 20160118 140200 16.07 7.08 20160118 140200 16.08 7.06 20160118 140200 16.09 7.05 20160118 140200 16.10 6.93 20160118 140200 16.11 7.03 20160118 140200 16.12 6.96 20160118 140200 16.12 7.01 20160118 140200 16.14 7.00 20160118 140200 16.15 6.98 20160118 140300 11.28 4.71 20160118 140300 11.29 4.71 20160118 140300 11.30 4.70 20160118 140300 11.30 4.72 20160118 140300 11.31 4.73 20160118 140300 11.33 4.70 20160118 140300 11.33 4.73 20160118 140300 11.34 4.74 20160118 140300 11.35 4.69 20160118 140300 11.36 4.75 20160118 140300 11.37 4.69 20160118 140300 11.37 4.75 20160118 140300 11.39 4.68 20160118 140300 11.39 4.76 20160118 140300 11.41 4.77 20160118 140300 11.42 4.68 20160118 140300 11.44 4.68 20160118 140300 11.46 4.78 20160118 140300 11.47 4.67 20160118 140300 11.49 4.66 20160118 140300 11.51 4.66 20160118 140300 11.51 4.80 20160118 140300 11.53 4.65 20160118 140300 11.55 4.64 20160118 140300 11.57 4.63 20160118 140300 11.57 4.81 20160118 140300 11.58 4.63 20160118 140300 11.61 4.62 20160118 140300 11.63 4.61 20160118 140300 11.63 4.82 20160118 140300 11.64 4.61 20160118 140300 11.66 4.59 20160118 140300 11.68 4.84 20160118 140300 11.74 4.86 20160118 140300 11.81 4.87 20160118 140300 11.86 4.89 20160118 140300 11.94 4.90 20160118 140300 12.04 4.93 20160118 140300 12.12 4.95 20160118 140300 12.23 4.97 20160118 140300 12.33 5.00 20160118 140300 12.42 5.02 20160118 140300 12.53 5.04 20160118 140300 12.62 5.07 20160118 140300 12.71 5.09 20160118 140300 12.82 5.12 20160118 140300 12.91 5.15 20160118 140300 13.01 5.18 20160118 140300 13.09 5.21 20160118 140300 13.18 5.24 20160118 140300 13.28 5.27 20160118 140300 13.36 5.30 20160118 140300 13.46 5.34 20160118 140300 13.55 5.37 20160118 140300 13.63 5.40 20160118 140300 13.70 5.43 20160118 140300 13.79 5.47 20160118 140300 13.86 5.50 20160118 140300 13.94 5.54 20160118 140300 14.03 5.58 20160118 140300 14.12 5.61 20160118 140300 14.18 5.64 20160118 140300 14.27 5.68 20160118 140300 14.36 5.72 20160118 140400 10.17 3.39 20160118 140400 10.18 3.41 20160118 140400 10.19 3.38 20160118 140400 10.22 3.36 20160118 140400 10.22 3.43 20160118 140400 10.25 3.45 20160118 140400 10.26 3.35 20160118 140400 10.29 3.47 20160118 140400 10.33 3.50 20160118 140400 10.37 3.52 20160118 140400 10.41 3.54 20160118 140400 10.45 3.56 20160118 140400 10.49 3.58 20160118 140400 10.56 3.60 20160118 140400 10.65 3.63 20160118 140400 10.74 3.65 20160118 140400 10.81 3.68 20160118 140400 10.90 3.70 20160118 140400 11.00 3.73 20160118 140400 11.09 3.75 20160118 140400 11.16 3.77 20160118 140400 11.25 3.80 20160118 140400 11.30 3.82 20160118 140400 11.33 3.84 20160118 140400 11.38 3.87 20160118 140400 11.43 3.89 20160118 140400 11.48 3.91 20160118 140400 11.53 3.93 20160118 140400 11.54 4.30 20160118 140400 11.55 4.32 20160118 140400 11.57 4.28 20160118 140400 11.57 4.33 20160118 140400 11.59 3.96 20160118 140400 11.59 4.27 20160118 140400 11.59 4.35 20160118 140400 11.60 4.38 20160118 140400 11.62 4.40 20160118 140400 11.63 4.25 20160118 140400 11.64 4.41 20160118 140400 11.65 3.98 20160118 140400 11.65 4.58 20160118 140400 11.66 4.23 20160118 140400 11.66 4.44 20160118 140400 11.66 4.57 20160118 140400 11.67 4.53 20160118 140400 11.67 4.55 20160118 140400 11.68 4.22 20160118 140400 11.68 4.46 20160118 140400 11.68 4.51 20160118 140400 11.68 4.52 20160118 140400 11.69 4.00 20160118 140400 11.69 4.02 20160118 140400 11.69 4.49 20160118 140400 11.70 4.04 20160118 140400 11.70 4.48 20160118 140400 11.71 4.06 20160118 140400 11.71 4.20 20160118 140400 11.73 4.08 20160118 140400 11.74 4.10 20160118 140400 11.74 4.19 20160118 140400 11.75 4.11 20160118 140400 11.77 4.13 20160118 140400 11.77 4.17 20160118 140400 11.78 4.15 20160118 140500 10.29 3.34 20160118 140500 10.32 3.32 20160118 140500 10.37 3.31 20160118 140500 10.41 3.29 20160118 140500 10.44 3.28 20160118 140500 10.50 3.27 20160118 140500 10.59 3.26 20160118 140500 10.65 3.26 20160118 140500 10.74 3.26 20160118 140500 10.82 3.25 20160118 140500 10.91 3.24 20160118 140500 10.99 3.24 20160118 140500 11.08 3.24 20160118 140500 11.17 3.23 20160118 140500 11.23 3.23 20160118 140500 11.29 3.24 20160118 140500 11.35 3.24 20160118 140500 11.40 3.24 20160118 140500 11.47 3.25 20160118 140500 11.54 3.25 20160118 140500 11.61 3.25 20160118 140500 11.67 3.26 20160118 140500 11.74 3.26 20160118 140500 11.77 3.27 20160118 140500 11.79 3.28 20160118 140500 11.82 3.28 20160118 140500 11.85 3.29 20160118 140500 11.88 3.30 20160118 140500 11.91 3.31 20160118 140500 11.94 3.32 20160118 140500 11.98 3.32 20160118 140500 12.01 3.33 20160118 140500 12.04 3.35 20160118 140500 12.07 3.36 20160118 140500 12.09 3.37 20160118 140500 12.12 3.38 20160118 140500 12.15 3.40 20160118 140500 12.18 3.41 20160118 140500 12.20 3.42 20160118 140500 12.22 3.43 20160118 140500 12.27 3.45 20160118 140500 12.32 3.47 20160118 140500 12.37 3.49 20160118 140500 12.43 3.51 20160118 140500 12.48 3.53 20160118 140500 12.53 3.54 20160118 140500 12.59 3.56 20160118 140500 12.65 3.58 20160118 140500 12.69 3.60 20160118 140500 12.76 3.63 20160118 140500 12.84 3.65 20160118 140500 12.90 3.67 20160118 140500 12.98 3.70 20160118 140500 13.05 3.73 20160118 140500 13.13 3.76 20160118 140500 13.19 3.78 20160118 140500 13.26 3.80 20160118 140500 13.34 3.83 20160118 140500 13.41 3.86 20160118 140500 13.49 3.89 20160118 140500 13.57 3.92 20160118 140500 13.66 3.96 20160118 140500 13.73 3.99 20160118 140600 13.81 4.02 20160118 140600 13.90 4.05 20160118 140600 13.97 4.08 20160118 140600 14.04 4.11 20160118 140600 14.10 4.15 20160118 140600 14.14 4.18 20160118 140600 14.20 4.21 20160118 140600 14.25 4.25 20160118 140600 14.31 4.28 20160118 140600 14.35 4.31 20160118 140600 14.40 4.35 20160118 140600 14.46 4.38 20160118 140600 14.51 4.41 20160118 140600 14.57 4.45 20160118 140600 14.63 4.48 20160118 140600 14.70 4.52 20160118 140600 14.74 4.55 20160118 140600 14.80 4.58 20160118 140600 14.87 4.62 20160118 140600 14.92 4.65 20160118 140600 14.98 4.68 20160118 140600 15.06 4.72 20160118 140600 15.14 4.76 20160118 140600 15.21 4.79 20160118 140600 15.29 4.83 20160118 140600 15.38 4.86 20160118 140600 15.45 4.89 20160118 140600 15.53 4.93 20160118 140600 15.62 4.97 20160118 140600 15.68 5.00 20160118 140600 15.78 5.04 20160118 140600 15.87 5.08 20160118 140600 15.98 5.12 20160118 140600 16.06 5.16 20160118 140600 16.16 5.20 20160118 140600 16.26 5.25 20160118 140600 16.34 5.28 20160118 140600 16.44 5.32 20160118 140600 16.54 5.37 20160118 140600 16.60 5.40 20160118 140600 16.65 5.43 20160118 140600 16.71 5.47 20160118 140600 16.78 5.51 20160118 140600 16.83 5.54 20160118 140600 16.89 5.58 20160118 140600 16.96 5.62 20160118 140600 17.01 5.65 20160118 140600 17.04 5.68 20160118 140600 17.08 5.70 20160118 140600 17.10 5.73 20160118 140600 17.12 5.74 20160118 140600 17.16 5.77 20160118 140600 17.18 5.79 20160118 140600 17.21 5.82 20160118 140600 17.24 5.84 20160118 140600 17.26 5.86 20160118 140600 17.28 5.88 20160118 140600 17.29 5.89 20160118 140600 17.32 5.91 20160118 140600 17.33 5.93 20160118 140600 17.35 5.94 20160118 140600 17.37 5.96 20160118 140600 17.39 5.98 20160118 140600 17.41 5.99 20160118 140700 13.76 4.49 20160118 140700 13.87 4.53 20160118 140700 13.98 4.57 20160118 140700 14.08 4.60 20160118 140700 14.19 4.65 20160118 140700 14.30 4.69 20160118 140700 14.42 4.73 20160118 140700 14.52 4.77 20160118 140700 14.63 4.81 20160118 140700 14.75 4.85 20160118 140700 14.87 4.89 20160118 140700 14.99 4.92 20160118 140700 15.12 4.97 20160118 140700 15.26 5.01 20160118 140700 15.37 5.04 20160118 140700 15.51 5.08 20160118 140700 15.65 5.12 20160118 140700 15.76 5.16 20160118 140700 15.90 5.20 20160118 140700 15.99 5.23 20160118 140700 16.05 5.26 20160118 140700 16.12 5.28 20160118 140700 16.21 5.32 20160118 140700 16.28 5.34 20160118 140700 16.35 5.37 20160118 140700 16.44 5.40 20160118 140700 16.52 5.42 20160118 140700 16.61 5.45 20160118 140700 16.64 5.47 20160118 140700 16.66 5.49 20160118 140700 16.69 5.51 20160118 140700 16.73 5.52 20160118 140700 16.76 5.54 20160118 140700 16.80 5.56 20160118 140700 16.85 5.58 20160118 140700 16.88 5.59 20160118 140700 16.92 5.61 20160118 140700 16.95 5.64 20160118 140700 16.96 5.65 20160118 140700 16.99 5.68 20160118 140700 17.02 5.70 20160118 140700 17.03 5.72 20160118 140700 17.06 5.74 20160118 140700 17.09 5.77 20160118 140700 17.10 5.79 20160118 140700 17.13 5.81 20160118 140700 17.17 5.84 20160118 140700 17.20 5.86 20160118 140700 17.24 5.89 20160118 140700 17.28 5.92 20160118 140700 17.31 5.94 20160118 140700 17.35 5.97 20160118 140700 17.40 6.00 20160118 140700 17.42 6.01 20160118 140700 17.42 6.02 20160118 140700 17.43 6.02 20160118 140700 17.44 6.03 20160118 140700 17.45 6.03 20160118 140800 10.07 3.33 20160118 140800 10.13 3.33 20160118 140800 10.19 3.34 20160118 140800 10.24 3.35 20160118 140800 10.31 3.36 20160118 140800 10.37 3.37 20160118 140800 10.45 3.38 20160118 140800 10.51 3.39 20160118 140800 10.58 3.40 20160118 140800 10.65 3.41 20160118 140800 10.71 3.42 20160118 140800 10.78 3.44 20160118 140800 10.86 3.45 20160118 140800 10.89 3.46 20160118 140800 10.90 3.47 20160118 140800 10.92 3.48 20160118 140800 10.93 3.49 20160118 140800 10.95 3.50 20160118 140800 10.97 3.51 20160118 140800 10.97 3.61 20160118 140800 10.98 3.52 20160118 140800 10.98 3.60 20160118 140800 10.99 3.59 20160118 140800 10.99 3.62 20160118 140800 11.00 3.57 20160118 140800 11.00 3.58 20160118 140800 11.01 3.53 20160118 140800 11.01 3.56 20160118 140800 11.02 3.55 20160118 140800 11.03 3.54 20160118 140800 11.04 3.64 20160118 140800 11.09 3.65 20160118 140800 11.14 3.66 20160118 140800 11.20 3.68 20160118 140800 11.24 3.69 20160118 140800 11.30 3.71 20160118 140800 11.35 3.72 20160118 140800 11.41 3.74 20160118 140800 11.47 3.75 20160118 140800 11.55 3.78 20160118 140800 11.64 3.80 20160118 140800 11.71 3.82 20160118 140800 11.79 3.85 20160118 140800 11.88 3.87 20160118 140800 11.96 3.90 20160118 140800 12.04 3.92 20160118 140800 12.12 3.95 20160118 140800 12.21 3.97 20160118 140800 12.29 4.00 20160118 140800 12.39 4.03 20160118 140800 12.48 4.06 20160118 140800 12.58 4.09 20160118 140800 12.66 4.11 20160118 140800 12.75 4.14 20160118 140800 12.85 4.17 20160118 140800 12.95 4.21 20160118 140800 13.03 4.24 20160118 140800 13.14 4.27 20160118 140800 13.25 4.31 20160118 140800 13.34 4.34 20160118 140800 13.45 4.38 20160118 140800 13.56 4.42 20160118 140800 13.66 4.46 20160118 140900 10.00 3.32 20160118 140900 8.51 2.98 20160118 140900 8.53 2.97 20160118 140900 8.53 2.98 20160118 140900 8.54 2.89 20160118 140900 8.54 2.99 20160118 140900 8.55 2.97 20160118 140900 8.55 3.00 20160118 140900 8.56 2.89 20160118 140900 8.57 2.96 20160118 140900 8.57 3.01 20160118 140900 8.57 3.02 20160118 140900 8.58 2.90 20160118 140900 8.59 2.95 20160118 140900 8.59 3.02 20160118 140900 8.60 3.03 20160118 140900 8.61 2.90 20160118 140900 8.61 2.95 20160118 140900 8.61 3.04 20160118 140900 8.62 3.05 20160118 140900 8.63 2.91 20160118 140900 8.63 2.94 20160118 140900 8.65 2.92 20160118 140900 8.65 2.94 20160118 140900 8.67 2.93 20160118 140900 8.67 3.06 20160118 140900 8.68 2.92 20160118 140900 8.71 3.06 20160118 140900 8.75 3.07 20160118 140900 8.80 3.08 20160118 140900 8.84 3.09 20160118 140900 8.89 3.10 20160118 140900 8.93 3.11 20160118 140900 8.98 3.12 20160118 140900 9.01 3.12 20160118 140900 9.03 3.13 20160118 140900 9.05 3.14 20160118 140900 9.08 3.14 20160118 140900 9.10 3.15 20160118 140900 9.12 3.15 20160118 140900 9.14 3.16 20160118 140900 9.17 3.17 20160118 140900 9.19 3.17 20160118 140900 9.21 3.18 20160118 140900 9.22 3.18 20160118 140900 9.24 3.19 20160118 140900 9.26 3.19 20160118 140900 9.27 3.20 20160118 140900 9.29 3.20 20160118 140900 9.31 3.21 20160118 140900 9.32 3.21 20160118 140900 9.34 3.22 20160118 140900 9.39 3.23 20160118 140900 9.44 3.23 20160118 140900 9.48 3.24 20160118 140900 9.53 3.25 20160118 140900 9.58 3.26 20160118 140900 9.63 3.27 20160118 140900 9.68 3.27 20160118 140900 9.73 3.28 20160118 140900 9.79 3.29 20160118 140900 9.84 3.30 20160118 140900 9.89 3.30 20160118 140900 9.95 3.31 20160118 141000 7.12 2.09 20160118 141000 7.13 2.11 20160118 141000 7.14 2.33 20160118 141000 7.14 2.34 20160118 141000 7.14 2.35 20160118 141000 7.14 2.37 20160118 141000 7.14 2.38 20160118 141000 7.14 2.39 20160118 141000 7.14 2.41 20160118 141000 7.14 2.42 20160118 141000 7.14 2.43 20160118 141000 7.15 2.12 20160118 141000 7.15 2.31 20160118 141000 7.15 2.44 20160118 141000 7.16 2.14 20160118 141000 7.16 2.30 20160118 141000 7.18 2.15 20160118 141000 7.18 2.29 20160118 141000 7.19 2.27 20160118 141000 7.19 2.46 20160118 141000 7.20 2.17 20160118 141000 7.20 2.26 20160118 141000 7.21 2.18 20160118 141000 7.21 2.25 20160118 141000 7.22 2.47 20160118 141000 7.23 2.20 20160118 141000 7.23 2.24 20160118 141000 7.24 2.23 20160118 141000 7.25 2.21 20160118 141000 7.25 2.48 20160118 141000 7.28 2.50 20160118 141000 7.32 2.51 20160118 141000 7.34 2.52 20160118 141000 7.37 2.54 20160118 141000 7.40 2.55 20160118 141000 7.44 2.56 20160118 141000 7.51 2.58 20160118 141000 7.57 2.60 20160118 141000 7.63 2.61 20160118 141000 7.68 2.62 20160118 141000 7.74 2.64 20160118 141000 7.81 2.65 20160118 141000 7.87 2.67 20160118 141000 7.92 2.68 20160118 141000 7.97 2.69 20160118 141000 8.01 2.71 20160118 141000 8.04 2.72 20160118 141000 8.09 2.73 20160118 141000 8.13 2.74 20160118 141000 8.18 2.76 20160118 141000 8.21 2.77 20160118 141000 8.26 2.78 20160118 141000 8.30 2.79 20160118 141000 8.32 2.80 20160118 141000 8.33 2.81 20160118 141000 8.36 2.82 20160118 141000 8.38 2.83 20160118 141000 8.39 2.84 20160118 141000 8.42 2.85 20160118 141000 8.44 2.86 20160118 141000 8.46 2.87 20160118 141000 8.48 2.87 20160118 141000 8.51 2.88 20160118 141100 5.24 1.57 20160118 141100 5.26 1.57 20160118 141100 5.28 1.58 20160118 141100 5.29 1.56 20160118 141100 5.29 1.58 20160118 141100 5.32 1.59 20160118 141100 5.33 1.59 20160118 141100 5.35 1.60 20160118 141100 5.36 1.56 20160118 141100 5.36 1.60 20160118 141100 5.39 1.61 20160118 141100 5.42 1.56 20160118 141100 5.43 1.62 20160118 141100 5.48 1.56 20160118 141100 5.51 1.63 20160118 141100 5.55 1.56 20160118 141100 5.59 1.64 20160118 141100 5.61 1.56 20160118 141100 5.67 1.56 20160118 141100 5.67 1.65 20160118 141100 5.73 1.55 20160118 141100 5.74 1.65 20160118 141100 5.79 1.55 20160118 141100 5.82 1.66 20160118 141100 5.83 1.55 20160118 141100 5.87 1.55 20160118 141100 5.90 1.67 20160118 141100 5.91 1.55 20160118 141100 5.95 1.55 20160118 141100 5.96 1.68 20160118 141100 6.00 1.55 20160118 141100 6.04 1.55 20160118 141100 6.04 1.69 20160118 141100 6.08 1.54 20160118 141100 6.10 1.70 20160118 141100 6.12 1.54 20160118 141100 6.15 1.72 20160118 141100 6.16 1.54 20160118 141100 6.19 1.73 20160118 141100 6.21 1.54 20160118 141100 6.24 1.75 20160118 141100 6.26 1.54 20160118 141100 6.30 1.76 20160118 141100 6.35 1.78 20160118 141100 6.39 1.79 20160118 141100 6.44 1.80 20160118 141100 6.49 1.82 20160118 141100 6.53 1.83 20160118 141100 6.56 1.85 20160118 141100 6.59 1.86 20160118 141100 6.63 1.88 20160118 141100 6.66 1.89 20160118 141100 6.70 1.91 20160118 141100 6.74 1.92 20160118 141100 6.77 1.94 20160118 141100 6.81 1.95 20160118 141100 6.84 1.97 20160118 141100 6.88 1.98 20160118 141100 6.92 2.00 20160118 141100 6.95 2.01 20160118 141100 6.99 2.03 20160118 141100 7.03 2.05 20160118 141100 7.05 2.06 20160118 141100 7.09 2.08 20160118 141200 4.99 1.35 20160118 141200 5.00 1.36 20160118 141200 5.01 1.37 20160118 141200 5.04 1.37 20160118 141200 5.07 1.38 20160118 141200 5.09 1.38 20160118 141200 5.11 1.39 20160118 141200 5.14 1.40 20160118 141200 5.17 1.40 20160118 141200 5.19 1.41 20160118 141200 5.21 1.41 20160118 141200 5.28 1.42 20160118 141200 5.35 1.42 20160118 141200 5.43 1.43 20160118 141200 5.49 1.43 20160118 141200 5.56 1.44 20160118 141200 5.64 1.44 20160118 141200 5.72 1.45 20160118 141200 5.78 1.45 20160118 141200 5.86 1.45 20160118 141200 5.94 1.46 20160118 141200 6.01 1.46 20160118 141200 6.09 1.47 20160118 141200 6.17 1.47 20160118 141200 6.26 1.48 20160118 141200 6.31 1.54 20160118 141200 6.33 1.48 20160118 141200 6.35 1.51 20160118 141200 6.35 1.54 20160118 141200 6.39 1.51 20160118 141200 6.40 1.55 20160118 141200 6.41 1.51 20160118 141200 6.42 1.48 20160118 141200 6.44 1.50 20160118 141200 6.45 1.52 20160118 141200 6.46 1.50 20160118 141200 6.46 1.55 20160118 141200 6.49 1.50 20160118 141200 6.50 1.49 20160118 141200 6.51 1.50 20160118 141200 6.52 1.52 20160118 141200 6.52 1.55 20160118 141200 6.53 1.49 20160118 141200 6.54 1.49 20160118 141200 6.56 1.55 20160118 141200 6.59 1.53 20160118 141200 6.61 1.55 20160118 141200 6.66 1.53 20160118 141200 6.66 1.55 20160118 141200 6.71 1.55 20160118 141200 6.74 1.54 20160118 141200 6.75 1.55 20160118 141200 6.80 1.55 20160118 141200 6.83 1.54 20160118 141200 6.85 1.55 20160118 141200 6.89 1.55 20160118 141200 6.90 1.55 20160118 141200 6.94 1.55 20160118 141200 6.99 1.55 20160118 141300 3.98 1.25 20160118 141300 4.02 1.26 20160118 141300 4.06 1.26 20160118 141300 4.11 1.27 20160118 141300 4.16 1.27 20160118 141300 4.21 1.27 20160118 141300 4.28 1.28 20160118 141300 4.35 1.28 20160118 141300 4.42 1.29 20160118 141300 4.48 1.29 20160118 141300 4.55 1.30 20160118 141300 4.62 1.30 20160118 141300 4.69 1.31 20160118 141300 4.75 1.31 20160118 141300 4.78 1.31 20160118 141300 4.81 1.32 20160118 141300 4.84 1.32 20160118 141300 4.87 1.32 20160118 141300 4.90 1.32 20160118 141300 4.92 1.33 20160118 141300 4.94 1.33 20160118 141300 4.97 1.33 20160118 141300 4.99 1.33 20160118 141300 4.99 1.34 20160118 141300 4.99 1.35 20160118 150000 6.20 1.61 20160118 150000 6.21 1.61 20160118 150000 6.22 1.61 20160118 150000 6.23 1.62 20160118 150000 6.26 1.62 20160118 150000 6.29 1.63 20160118 150000 6.33 1.64 20160118 150000 6.35 1.64 20160118 150000 6.39 1.64 20160118 150000 6.43 1.65 20160118 150000 6.45 1.66 20160118 150000 6.48 1.69 20160118 150000 6.48 1.70 20160118 150000 6.48 1.71 20160118 150000 6.48 1.72 20160118 150000 6.49 1.66 20160118 150000 6.49 1.67 20160118 150000 6.49 1.68 20160118 150000 6.49 1.70 20160118 150000 6.50 1.67 20160118 150000 6.50 1.72 20160118 150000 6.53 1.73 20160118 150000 6.56 1.74 20160118 150000 6.59 1.75 20160118 150000 6.61 1.75 20160118 150000 6.65 1.76 20160118 150000 6.68 1.77 20160118 150000 6.72 1.78 20160118 150000 6.75 1.79 20160118 150000 6.80 1.79 20160118 150100 6.85 1.79 20160118 150100 6.90 1.79 20160118 150100 6.95 1.79 20160118 150100 7.00 1.79 20160118 150100 7.06 1.79 20160118 150100 7.11 1.79 20160118 150100 7.16 1.79 20160118 150100 7.22 1.79 20160118 150100 7.27 1.78 20160118 150100 7.31 1.78 20160118 150100 7.36 1.77 20160118 150100 7.41 1.77 20160118 150100 7.45 1.76 20160118 150100 7.50 1.76 20160118 150100 7.55 1.75 20160118 150100 7.60 1.74 20160118 150100 7.70 1.72 20160118 150100 7.89 1.68 20160118 150100 8.06 1.64 20160118 150100 8.25 1.60 20160118 150100 8.39 1.57 20160118 150100 8.57 1.54 20160118 150100 8.76 1.50 20160118 150100 8.88 1.47 20160118 150100 9.06 1.43 20160118 150300 1.54 0.94 20160118 150300 1.67 0.95 20160118 150300 1.83 0.95 20160118 150300 1.95 0.96 20160118 150300 2.08 0.96 20160118 150300 2.22 0.97 20160118 150300 2.35 0.98 20160118 150300 2.46 0.98 20160118 150300 2.58 1.00 20160118 150300 2.59 0.99 20160118 150300 2.59 1.01 20160118 150300 2.61 1.01 20160118 150300 2.64 1.02 20160118 150300 2.65 1.02 20160118 150300 2.69 1.02 20160118 150300 2.76 1.02 20160118 150300 2.81 1.02 20160118 150300 2.89 1.02 20160118 150300 2.96 1.03 20160118 150300 3.04 1.03 20160118 150300 3.13 1.03 20160118 150300 3.21 1.03 20160118 150300 3.31 1.03 20160118 150300 3.35 1.03 20160118 150300 3.41 1.03 20160118 150300 3.46 1.04 20160118 150300 3.49 1.04 20160118 150300 3.55 1.04 20160118 150300 3.60 1.05 20160118 150300 3.66 1.05 20160118 150300 3.71 1.05 20160118 150300 3.77 1.05 20160118 150300 3.80 1.06 20160118 150300 3.82 1.06 20160118 150300 3.84 1.06 20160118 150300 3.86 1.07 20160118 150300 3.88 1.07 20160118 150300 3.89 1.07 20160118 150300 3.91 1.07 20160118 150300 3.92 1.08 20160118 150300 3.92 1.09 20160118 150300 3.92 1.10 20160118 150300 3.93 1.08 20160118 150300 3.93 1.09 20160118 150300 3.93 1.10 20160118 150300 3.94 1.11 20160118 150400 1.54 1.49 20160118 150400 1.57 1.49 20160118 150400 1.59 1.51 20160118 150400 1.60 1.48 20160118 150400 1.64 1.52 20160118 150400 1.73 1.47 20160118 150400 1.73 1.53 20160118 150400 1.81 1.55 20160118 150400 1.90 1.46 20160118 150400 1.95 1.56 20160118 150400 2.11 1.57 20160118 150400 2.13 1.45 20160118 150400 2.26 1.59 20160118 150400 2.40 1.44 20160118 150400 2.41 1.60 20160118 150400 2.58 1.61 20160118 150400 2.69 1.43 20160118 150400 2.78 1.63 20160118 150400 2.95 1.42 20160118 150400 2.98 1.65 20160118 150400 3.20 1.40 20160118 150400 3.20 1.41 20160118 150400 3.21 1.39 20160118 150400 3.22 1.38 20160118 150400 3.26 1.37 20160118 150400 3.29 1.36 20160118 150400 3.35 1.35 20160118 150400 3.42 1.35 20160118 150400 3.49 1.34 20160118 150400 3.77 1.31 20160118 150400 3.88 1.31 20160118 150400 3.95 1.11 20160118 150400 3.97 1.12 20160118 150400 3.98 1.30 20160118 150400 3.99 1.12 20160118 150400 4.00 1.12 20160118 150400 4.02 1.12 20160118 150400 4.04 1.13 20160118 150400 4.06 1.13 20160118 150400 4.08 1.13 20160118 150400 4.09 1.29 20160118 150400 4.19 1.28 20160118 150400 4.25 1.15 20160118 150400 4.31 1.16 20160118 150400 4.32 1.27 20160118 150400 4.36 1.17 20160118 150400 4.43 1.18 20160118 150400 4.43 1.26 20160118 150400 4.47 1.18 20160118 150400 4.47 1.26 20160118 150400 4.50 1.25 20160118 150400 4.51 1.24 20160118 150400 4.52 1.19 20160118 150400 4.53 1.23 20160118 150400 4.53 1.24 20160118 150400 4.57 1.21 20160118 150400 4.58 1.20 20160118 150500 3.15 1.66 20160118 150500 3.36 1.68 20160118 150500 3.56 1.70 20160118 150500 3.74 1.71 20160118 150500 3.96 1.73 20160118 150500 4.17 1.75 20160118 150500 4.34 1.77 20160118 150500 4.48 1.79 20160118 150500 4.65 1.81 20160118 150500 4.83 1.83 20160118 150500 5.01 1.85 20160118 150500 5.17 1.86 20160118 150500 5.36 1.88 20160118 150500 5.75 1.92 20160118 150500 5.84 2.09 20160118 150500 5.88 2.09 20160118 150500 5.92 2.09 20160118 150500 5.95 1.93 20160118 150500 5.96 2.09 20160118 150500 6.00 2.09 20160118 150500 6.05 2.09 20160118 150500 6.11 2.09 20160118 150500 6.15 2.09 20160118 150500 6.18 1.95 20160118 150500 6.21 2.09 20160118 150500 6.27 2.09 20160118 150500 6.33 2.09 20160118 150500 6.38 2.09 20160118 150500 6.42 1.96 20160118 150500 6.45 2.09 20160118 150500 6.52 2.09 20160118 150500 6.56 2.09 20160118 150500 6.60 2.09 20160118 150500 6.62 1.98 20160118 150500 6.64 2.08 20160118 150500 6.69 2.08 20160118 150500 6.72 2.08 20160118 150500 6.76 2.08 20160118 150500 6.81 2.08 20160118 150500 6.85 2.08 20160118 150500 6.86 1.99 20160118 150500 6.89 2.08 20160118 150500 6.99 2.08 20160118 150500 7.08 2.08 20160118 150500 7.11 2.01 20160118 150500 7.18 2.08 20160118 150500 7.25 2.08 20160118 150500 7.35 2.08 20160118 150500 7.36 2.02 20160118 150500 7.45 2.08 20160118 150500 7.55 2.08 20160118 150500 7.57 2.04 20160118 150500 7.63 2.08 20160118 150500 7.69 2.07 20160118 150500 7.70 2.07 20160118 150500 7.72 2.07 20160118 150500 7.73 2.06 20160118 150500 7.74 2.06 20160118 150500 7.75 2.06 20160118 150500 7.76 2.06 20160118 150500 7.77 2.05 20160118 150600 5.32 1.96 20160118 150600 5.36 1.96 20160118 150600 5.38 1.96 20160118 150600 5.42 1.96 20160118 150600 5.43 1.95 20160118 150600 5.46 1.95 20160118 150600 5.49 1.95 20160118 150600 5.51 1.94 20160118 150600 5.54 1.95 20160118 150600 5.58 1.95 20160118 150600 5.62 1.95 20160118 150600 5.66 1.95 20160118 150600 5.67 2.09 20160118 150600 5.68 2.09 20160118 150600 5.69 2.09 20160118 150600 5.70 1.95 20160118 150600 5.70 2.09 20160118 150600 5.71 2.09 20160118 150600 5.72 2.08 20160118 150600 5.72 2.09 20160118 150600 5.73 2.08 20160118 150600 5.75 1.95 20160118 150600 5.75 2.08 20160118 150600 5.76 2.07 20160118 150600 5.76 2.09 20160118 150600 5.77 2.07 20160118 150600 5.78 1.95 20160118 150600 5.78 2.07 20160118 150600 5.80 2.07 20160118 150600 5.80 2.09 20160118 150600 5.81 2.06 20160118 150600 5.82 1.95 20160118 150600 5.82 2.06 20160118 150600 5.85 2.06 20160118 150600 5.86 2.05 20160118 150600 5.87 1.95 20160118 150600 5.88 1.95 20160118 150600 5.89 1.96 20160118 150600 5.89 2.05 20160118 150600 5.90 1.96 20160118 150600 5.92 1.96 20160118 150600 5.92 2.05 20160118 150600 5.94 1.97 20160118 150600 5.94 2.04 20160118 150600 5.95 1.97 20160118 150600 5.96 2.04 20160118 150600 5.97 1.97 20160118 150600 5.98 1.98 20160118 150600 5.98 2.04 20160118 150600 6.00 1.98 20160118 150600 6.00 1.99 20160118 150600 6.00 2.00 20160118 150600 6.00 2.01 20160118 150600 6.00 2.03 20160118 150600 6.01 2.02 20160118 150600 6.02 2.03 20160118 150700 4.73 2.03 20160118 150700 4.75 2.02 20160118 150700 4.75 2.03 20160118 150700 4.77 2.02 20160118 150700 4.78 2.03 20160118 150700 4.80 2.01 20160118 150700 4.80 2.04 20160118 150700 4.81 2.01 20160118 150700 4.82 2.04 20160118 150700 4.84 2.01 20160118 150700 4.84 2.05 20160118 150700 4.87 2.00 20160118 150700 4.87 2.05 20160118 150700 4.89 2.00 20160118 150700 4.89 2.05 20160118 150700 4.91 2.00 20160118 150700 4.91 2.06 20160118 150700 4.93 2.06 20160118 150700 4.94 1.99 20160118 150700 4.94 2.06 20160118 150700 4.95 2.07 20160118 150700 4.96 2.07 20160118 150700 4.96 2.14 20160118 150700 4.97 2.08 20160118 150700 4.97 2.12 20160118 150700 4.97 2.13 20160118 150700 4.97 2.14 20160118 150700 4.97 2.15 20160118 150700 4.98 2.08 20160118 150700 4.98 2.10 20160118 150700 4.98 2.11 20160118 150700 4.98 2.12 20160118 150700 4.98 2.15 20160118 150700 4.99 1.99 20160118 150700 4.99 2.09 20160118 150700 4.99 2.15 20160118 150700 4.99 2.16 20160118 150700 5.00 2.16 20160118 150700 5.01 2.16 20160118 150700 5.02 2.16 20160118 150700 5.02 2.17 20160118 150700 5.03 1.99 20160118 150700 5.03 2.17 20160118 150700 5.06 2.17 20160118 150700 5.07 1.98 20160118 150700 5.09 2.17 20160118 150700 5.11 1.98 20160118 150700 5.12 2.17 20160118 150700 5.15 1.98 20160118 150700 5.15 2.17 20160118 150700 5.18 1.97 20160118 150700 5.18 2.18 20160118 150700 5.22 1.97 20160118 150700 5.22 2.18 20160118 150700 5.25 2.18 20160118 150700 5.27 1.97 20160118 150700 5.28 2.18 20160118 150700 5.30 1.96 20160118 150700 5.32 2.18 20160118 150800 4.97 2.19 20160118 150800 4.99 2.19 20160118 150800 5.00 2.19 20160118 150800 5.02 2.18 20160118 150800 5.04 2.18 20160118 150800 5.05 2.18 20160118 150800 5.07 2.17 20160118 150800 5.09 2.17 20160118 150800 5.11 2.17 20160118 150800 5.12 2.16 20160118 150800 5.14 2.16 20160118 150800 5.15 2.17 20160118 150800 5.16 2.17 20160118 150800 5.17 2.17 20160118 150800 5.19 2.17 20160118 150800 5.20 2.17 20160118 150800 5.21 2.17 20160118 150800 5.22 2.17 20160118 150800 5.24 2.17 20160118 150800 5.25 2.18 20160118 150800 5.26 2.18 20160118 150800 5.27 2.18 20160118 150800 5.28 2.18 20160118 150800 5.29 2.18 20160118 150800 5.30 2.18 20160118 150800 5.31 2.19 20160118 150800 5.32 2.19 20160118 150800 5.33 2.19 20160118 150800 5.34 2.18 20160118 150800 5.34 2.19 20160118 150800 5.35 2.19 20160118 150800 5.36 2.18 20160118 150800 5.36 2.19 20160118 150800 5.38 2.18 20160118 150800 5.38 2.19 20160118 150800 5.39 2.19 20160118 150800 5.41 2.18 20160118 150800 5.41 2.19 20160118 150800 5.42 2.19 20160118 150800 5.43 2.19 20160118 150800 5.44 2.19 20160118 150800 5.45 2.19 20160118 150800 5.46 2.19 20160118 150800 5.47 2.19 20160118 150800 5.48 2.19 20160118 150800 5.49 2.19 20160118 150900 4.72 2.17 20160118 150900 4.73 2.17 20160118 150900 4.74 2.17 20160118 150900 4.75 2.17 20160118 150900 4.76 2.17 20160118 150900 4.77 2.17 20160118 150900 4.78 2.17 20160118 150900 4.79 2.17 20160118 150900 4.80 2.17 20160118 150900 4.81 2.16 20160118 150900 4.81 2.17 20160118 150900 4.83 2.18 20160118 150900 4.84 2.16 20160118 150900 4.84 2.18 20160118 150900 4.86 2.18 20160118 150900 4.87 2.18 20160118 150900 4.88 2.16 20160118 150900 4.89 2.18 20160118 150900 4.90 2.18 20160118 150900 4.91 2.18 20160118 150900 4.92 2.16 20160118 150900 4.93 2.18 20160118 150900 4.94 2.19 20160118 150900 4.95 2.16 20160118 150900 4.96 2.19 20160118 150900 4.97 2.19 20160118 150900 4.98 2.16 20160118 150900 5.02 2.16 20160118 150900 5.06 2.16 20160118 150900 5.10 2.16 20160118 150900 5.12 2.16 20160118 150900 5.15 2.16 20160118 150900 5.18 2.16 20160118 150900 5.20 2.16 20160118 150900 5.22 2.16 20160118 150900 5.25 2.16 20160118 150900 5.26 2.15 20160118 150900 5.27 2.15 20160118 150900 5.27 2.16 20160118 150900 5.28 2.15 20160118 150900 5.29 2.15 20160118 150900 5.30 2.15 20160118 150900 5.31 2.15 20160118 150900 5.32 2.14 20160118 150900 5.33 2.14 20160118 150900 5.35 2.14 20160118 151000 5.26 2.14 20160118 151000 5.27 2.14 20160118 151000 5.28 2.14 20160118 151000 5.29 2.14 20160118 151000 5.30 2.14 20160118 151000 5.31 2.14 20160118 151000 5.32 2.14 20160118 151000 5.33 2.14 20160118 151000 5.34 2.14 20160118 151000 5.35 2.14 20160118 151000 5.36 2.14 20160118 151000 5.37 2.14 20160118 151000 5.38 2.14 20160118 151000 5.39 2.14 20160118 151000 5.41 2.14 20160118 151000 5.42 2.14 20160118 151000 5.43 2.14 20160118 151000 5.44 2.14 20160118 151000 5.46 2.15 20160118 151000 5.47 2.15 20160118 151000 5.49 2.15 20160118 151000 5.50 2.12 20160118 151000 5.53 2.15 20160118 151000 5.56 2.15 20160118 151000 5.57 2.13 20160118 151000 5.60 2.15 20160118 151000 5.63 2.13 20160118 151000 5.64 2.15 20160118 151000 5.68 2.15 20160118 151000 5.70 2.13 20160118 151000 5.72 2.15 20160118 151000 5.76 2.14 20160118 151000 5.76 2.15 20160118 151000 5.80 2.16 20160118 151000 5.82 2.14 20160118 151000 5.85 2.16 20160118 151000 5.88 2.16 20160118 151000 5.89 2.14 20160118 151000 5.92 2.16 20160118 151000 5.94 2.14 20160118 151000 5.95 2.16 20160118 151000 5.99 2.16 20160118 151000 6.01 2.15 20160118 151000 6.02 2.16 20160118 151000 6.03 2.15 20160118 151000 6.04 2.15 20160118 151000 6.05 2.15 20160118 151000 6.06 2.16 20160118 151000 6.07 2.15 20160118 151000 6.08 2.15 20160118 151000 6.09 2.15 20160118 151000 6.10 2.16 20160118 151000 6.11 2.15 20160118 151000 6.12 2.15 20160118 151000 6.13 2.15 20160118 151100 4.23 1.99 20160118 151100 4.27 1.99 20160118 151100 4.32 1.99 20160118 151100 4.33 1.99 20160118 151100 4.35 2.00 20160118 151100 4.37 2.00 20160118 151100 4.38 2.00 20160118 151100 4.38 2.03 20160118 151100 4.38 2.04 20160118 151100 4.39 2.03 20160118 151100 4.39 2.04 20160118 151100 4.40 2.00 20160118 151100 4.40 2.03 20160118 151100 4.41 2.03 20160118 151100 4.41 2.04 20160118 151100 4.42 2.01 20160118 151100 4.42 2.02 20160118 151100 4.43 2.02 20160118 151100 4.43 2.04 20160118 151100 4.44 2.01 20160118 151100 4.44 2.02 20160118 151100 4.45 2.01 20160118 151100 4.45 2.04 20160118 151100 4.46 2.02 20160118 151100 4.47 2.01 20160118 151100 4.47 2.04 20160118 151100 4.48 2.05 20160118 151100 4.50 2.05 20160118 151100 4.52 2.05 20160118 151100 4.54 2.05 20160118 151100 4.56 2.05 20160118 151100 4.58 2.06 20160118 151100 4.60 2.06 20160118 151100 4.63 2.06 20160118 151100 4.65 2.06 20160118 151100 4.67 2.06 20160118 151100 4.69 2.07 20160118 151100 4.72 2.07 20160118 151100 4.77 2.07 20160118 151100 4.81 2.07 20160118 151100 4.86 2.07 20160118 151100 4.91 2.07 20160118 151100 4.95 2.08 20160118 151100 5.01 2.08 20160118 151100 5.05 2.08 20160118 151100 5.11 2.08 20160118 151100 5.16 2.08 20160118 151100 5.16 2.09 20160118 151100 5.18 2.09 20160118 151100 5.20 2.09 20160118 151100 5.22 2.10 20160118 151100 5.23 2.10 20160118 151100 5.24 2.10 20160118 151100 5.26 2.10 20160118 151100 5.27 2.11 20160118 151100 5.29 2.11 20160118 151100 5.32 2.11 20160118 151100 5.34 2.11 20160118 151100 5.36 2.11 20160118 151100 5.38 2.12 20160118 151100 5.40 2.12 20160118 151100 5.43 2.12 20160118 151100 5.45 2.12 20160118 151200 3.95 1.95 20160118 151200 3.96 1.96 20160118 151200 3.97 1.95 20160118 151200 3.97 1.96 20160118 151200 3.98 1.95 20160118 151200 3.98 1.97 20160118 151200 3.99 1.94 20160118 151200 3.99 1.97 20160118 151200 4.00 1.94 20160118 151200 4.01 1.97 20160118 151200 4.02 1.94 20160118 151200 4.04 1.94 20160118 151200 4.05 1.98 20160118 151200 4.06 1.94 20160118 151200 4.08 1.94 20160118 151200 4.08 1.98 20160118 151200 4.11 1.93 20160118 151200 4.12 1.98 20160118 151200 4.13 1.93 20160118 151200 4.15 1.93 20160118 151200 4.15 1.98 20160118 151200 4.19 1.93 20160118 151200 4.20 1.98 20160118 151200 4.22 1.93 20160118 151200 4.25 1.92 20160118 151200 4.29 1.92 20160118 151200 4.33 1.92 20160118 151200 4.36 1.92 20160118 151200 4.37 1.92 20160118 151200 4.38 1.91 20160118 151200 4.39 1.91 20160118 151200 4.40 1.91 20160118 151200 4.41 1.91 20160118 151200 4.42 1.91 20160118 151200 4.43 1.90 20160118 151200 4.45 1.90 20160118 151200 4.47 1.90 20160118 151200 4.48 1.90 20160118 151200 4.49 1.90 20160118 151200 4.51 1.90 20160118 151200 4.53 1.90 20160118 151200 4.54 1.89 20160118 151200 4.56 1.89 20160118 151200 4.57 1.89 20160118 151200 4.59 1.89 20160118 151200 4.60 1.89 20160118 151200 4.62 1.88 20160118 151200 4.63 1.88 20160118 151200 4.65 1.88 20160118 151200 4.67 1.88 20160118 151200 4.69 1.88 20160118 151200 4.72 1.88 20160118 151200 4.74 1.88 20160118 151300 4.77 1.88 20160118 151300 4.80 1.88 20160118 151300 4.83 1.88 20160118 151300 4.86 1.88 20160118 151300 4.89 1.87 20160118 151300 4.93 1.87 20160118 151300 4.97 1.87 20160118 151300 5.01 1.87 20160118 151300 5.05 1.87 20160118 151300 5.11 1.87 20160118 151300 5.16 1.87 20160118 151300 5.22 1.87 20160118 151300 5.28 1.87 20160118 151300 5.35 1.87 20160118 151300 5.44 1.87 20160118 151300 5.52 1.87 20160118 151300 5.60 1.87 20160118 151300 5.70 1.87 20160118 151300 5.80 1.87 20160118 151300 5.87 1.88 20160118 151300 5.97 1.88 20160118 151300 6.06 1.88 20160118 151300 6.15 1.88 20160118 151300 6.26 1.88 20160118 151300 6.35 1.89 20160118 151300 6.46 1.89 20160118 151300 6.55 1.89 20160118 151300 6.65 1.90 20160118 151300 6.76 1.90 20160118 151300 6.85 1.90 20160118 151300 6.94 1.91 20160118 151300 7.03 1.91 20160118 151300 7.11 1.92 20160118 151300 7.17 1.92 20160118 151300 7.26 1.93 20160118 151300 7.34 1.94 20160118 151300 7.41 1.94 20160118 151300 7.49 1.95 20160118 151300 7.58 1.95 20160118 151300 7.66 1.96 20160118 151300 7.73 1.97 20160118 151300 7.81 1.98 20160118 151300 7.89 1.99 20160118 151300 7.96 2.00 20160118 151300 8.05 2.01 20160118 151300 8.13 2.02 20160118 151300 8.21 2.03 20160118 151300 8.28 2.04 20160118 151300 8.36 2.05 20160118 151300 8.42 2.07 20160118 151300 8.47 2.07 20160118 151300 8.53 2.09 20160118 151300 8.59 2.10 20160118 151300 8.65 2.11 20160118 151300 8.70 2.12 20160118 151300 8.76 2.13 20160118 151300 8.82 2.14 20160118 151300 8.88 2.15 20160118 151300 8.95 2.17 20160118 151300 9.01 2.18 20160118 151300 9.08 2.19 20160118 151300 9.14 2.21 20160118 151300 9.21 2.22 20160118 151300 9.27 2.23 20160118 151400 10.01 2.38 20160118 151400 10.08 2.40 20160118 151400 10.08 2.75 20160118 151400 10.12 2.41 20160118 151400 10.17 2.43 20160118 151400 10.22 2.44 20160118 151400 10.26 2.45 20160118 151400 10.31 2.47 20160118 151400 10.33 2.77 20160118 151400 10.36 2.48 20160118 151400 10.41 2.50 20160118 151400 10.46 2.52 20160118 151400 10.50 2.53 20160118 151400 10.55 2.54 20160118 151400 10.60 2.55 20160118 151400 10.64 2.57 20160118 151400 10.68 2.58 20160118 151400 10.68 2.80 20160118 151400 10.72 2.59 20160118 151400 10.75 2.60 20160118 151400 10.79 2.62 20160118 151400 10.83 2.63 20160118 151400 10.85 2.64 20160118 151400 10.88 2.65 20160118 151400 10.91 2.67 20160118 151400 10.93 2.68 20160118 151400 10.97 2.70 20160118 151400 11.01 2.71 20160118 151400 11.03 2.83 20160118 151400 11.05 2.72 20160118 151400 11.09 2.74 20160118 151400 11.14 2.76 20160118 151400 11.26 2.77 20160118 151400 11.33 2.86 20160118 151400 11.38 2.79 20160118 151400 11.53 2.81 20160118 151400 11.62 2.88 20160118 151400 11.66 2.83 20160118 151400 11.78 2.85 20160118 151400 11.85 2.90 20160118 151400 11.92 2.90 20160118 151400 11.94 2.87 20160118 151400 12.01 2.91 20160118 151400 12.06 2.88 20160118 151400 12.10 2.91 20160118 151400 12.16 2.92 20160118 151400 12.22 2.90 20160118 151400 12.22 2.92 20160118 151400 12.26 2.92 20160118 151400 12.29 2.92 20160118 151400 12.33 2.92 20160118 151400 8.84 2.64 20160118 151400 9.13 2.67 20160118 151400 9.33 2.24 20160118 151400 9.38 2.69 20160118 151400 9.39 2.26 20160118 151400 9.47 2.27 20160118 151400 9.55 2.29 20160118 151400 9.61 2.30 20160118 151400 9.70 2.32 20160118 151400 9.73 2.72 20160118 151400 9.78 2.34 20160118 151400 9.84 2.35 20160118 151400 9.93 2.37 20160118 151500 2.98 1.97 20160118 151500 3.08 1.98 20160118 151500 3.17 1.96 20160118 151500 3.36 1.99 20160118 151500 3.60 1.95 20160118 151500 3.88 2.00 20160118 151500 4.10 1.94 20160118 151500 4.44 2.02 20160118 151500 4.61 2.04 20160118 151500 4.77 1.93 20160118 151500 4.81 2.06 20160118 151500 4.99 2.08 20160118 151500 5.17 2.10 20160118 151500 5.37 2.12 20160118 151500 5.44 1.92 20160118 151500 5.55 2.14 20160118 151500 5.59 1.92 20160118 151500 5.76 2.16 20160118 151500 5.77 1.92 20160118 151500 5.93 1.92 20160118 151500 5.93 2.18 20160118 151500 6.07 1.92 20160118 151500 6.08 2.20 20160118 151500 6.10 2.21 20160118 151500 6.13 2.22 20160118 151500 6.17 2.24 20160118 151500 6.18 2.25 20160118 151500 6.21 2.26 20160118 151500 6.24 1.92 20160118 151500 6.25 2.28 20160118 151500 6.26 2.29 20160118 151500 6.29 2.31 20160118 151500 6.30 2.33 20160118 151500 6.31 2.32 20160118 151500 6.31 2.34 20160118 151500 6.32 2.35 20160118 151500 6.32 2.37 20160118 151500 6.32 2.38 20160118 151500 6.32 2.40 20160118 151500 6.33 2.36 20160118 151500 6.33 2.39 20160118 151500 6.35 1.92 20160118 151500 6.39 2.41 20160118 151500 6.40 1.92 20160118 151500 6.46 2.42 20160118 151500 6.52 1.92 20160118 151500 6.54 2.43 20160118 151500 6.57 1.92 20160118 151500 6.63 2.44 20160118 151500 6.70 1.92 20160118 151500 6.72 2.45 20160118 151500 6.74 1.92 20160118 151500 6.80 2.46 20160118 151500 6.91 2.47 20160118 151500 7.03 2.49 20160118 151500 7.10 2.50 20160118 151500 7.32 2.51 20160118 151500 7.54 2.53 20160118 151500 7.73 2.55 20160118 151500 7.93 2.57 20160118 151500 8.16 2.59 20160118 151500 8.41 2.61 20160118 151500 8.57 2.62 20160118 151600 10.14 2.21 20160118 151600 10.18 2.32 20160118 151600 10.40 2.24 20160118 151600 10.58 2.34 20160118 151600 10.63 2.27 20160118 151600 10.91 2.30 20160118 151600 10.99 2.36 20160118 151600 11.18 2.33 20160118 151600 11.31 2.38 20160118 151600 11.42 2.36 20160118 151600 11.69 2.40 20160118 151600 11.72 2.39 20160118 151600 1.96 2.09 20160118 151600 2.05 2.11 20160118 151600 2.51 2.07 20160118 151600 2.77 2.13 20160118 151600 3.42 2.05 20160118 151600 3.58 2.04 20160118 151600 3.77 2.03 20160118 151600 3.86 2.15 20160118 151600 3.99 2.02 20160118 151600 4.21 2.00 20160118 151600 4.41 1.99 20160118 151600 4.64 1.98 20160118 151600 4.79 2.17 20160118 151600 4.87 1.97 20160118 151600 5.07 1.96 20160118 151600 5.14 1.93 20160118 151600 5.14 1.94 20160118 151600 5.15 1.93 20160118 151600 5.17 1.92 20160118 151600 5.17 1.94 20160118 151600 5.20 1.95 20160118 151600 5.21 1.92 20160118 151600 5.26 1.95 20160118 151600 5.27 1.92 20160118 151600 5.35 1.91 20160118 151600 5.49 1.91 20160118 151600 5.64 1.92 20160118 151600 5.78 1.92 20160118 151600 5.95 1.92 20160118 151600 6.12 2.19 20160118 151600 6.13 1.92 20160118 151600 7.43 2.21 20160118 151600 8.48 2.24 20160118 151600 8.59 1.97 20160118 151600 8.70 1.98 20160118 151600 8.78 1.99 20160118 151600 8.84 2.26 20160118 151600 8.88 2.00 20160118 151600 8.98 2.01 20160118 151600 9.07 2.02 20160118 151600 9.13 2.03 20160118 151600 9.20 2.05 20160118 151600 9.25 2.06 20160118 151600 9.31 2.07 20160118 151600 9.33 2.28 20160118 151600 9.37 2.09 20160118 151600 9.43 2.10 20160118 151600 9.48 2.12 20160118 151600 9.54 2.13 20160118 151600 9.66 2.15 20160118 151600 9.80 2.30 20160118 151600 9.87 2.18 20160118 151700 4.88 1.79 20160118 151700 4.93 1.79 20160118 151700 4.99 1.79 20160118 151700 5.04 1.80 20160118 151700 5.10 1.80 20160118 151700 5.16 1.80 20160118 151700 5.22 1.80 20160118 151700 5.29 1.80 20160118 151700 5.35 1.80 20160118 151700 5.40 1.80 20160118 151700 5.46 1.81 20160118 151700 5.52 1.81 20160118 151700 5.57 1.81 20160118 151700 5.63 1.81 20160118 151700 5.69 1.81 20160118 151700 5.75 1.81 20160118 151700 5.77 1.81 20160118 151700 5.78 1.81 20160118 151700 5.79 1.81 20160118 151700 5.80 1.81 20160118 151700 5.81 1.81 20160118 151700 5.82 1.81 20160118 151700 5.83 1.81 20160118 151700 5.85 1.81 20160118 151700 5.86 1.81 20160118 151700 5.88 1.81 20160118 151700 5.89 1.81 20160118 151700 5.95 1.81 20160118 151700 6.01 1.81 20160118 151700 6.06 1.81 20160118 151700 6.13 1.81 20160118 151700 6.20 1.81 20160118 151700 6.27 1.82 20160118 151700 6.34 1.82 20160118 151700 6.43 1.82 20160118 151700 6.52 1.83 20160118 151700 6.60 1.83 20160118 151700 6.70 1.83 20160118 151700 6.80 1.84 20160118 151700 6.89 1.84 20160118 151700 6.99 1.84 20160118 151700 7.10 1.85 20160118 151700 7.20 1.85 20160118 151700 7.32 1.86 20160118 151700 7.44 1.87 20160118 151700 7.57 1.88 20160118 151700 7.68 1.89 20160118 151700 7.81 1.90 20160118 151700 7.94 1.91 20160118 151700 8.05 1.91 20160118 151700 8.19 1.92 20160118 151700 8.30 1.93 20160118 151700 8.38 1.94 20160118 151700 8.49 1.96 20160118 151800 3.96 1.74 20160118 151800 3.99 1.74 20160118 151800 4.00 1.74 20160118 151800 4.06 1.74 20160118 151800 4.09 1.74 20160118 151800 4.11 1.74 20160118 151800 4.12 1.73 20160118 151800 4.16 1.74 20160118 151800 4.17 1.74 20160118 151800 4.18 1.74 20160118 151800 4.21 1.74 20160118 151800 4.23 1.75 20160118 151800 4.27 1.74 20160118 151800 4.28 1.75 20160118 151800 4.29 1.75 20160118 151800 4.32 1.74 20160118 151800 4.34 1.75 20160118 151800 4.37 1.75 20160118 151800 4.38 1.75 20160118 151800 4.40 1.75 20160118 151800 4.42 1.75 20160118 151800 4.45 1.75 20160118 151800 4.48 1.75 20160118 151800 4.49 1.75 20160118 151800 4.52 1.77 20160118 151800 4.53 1.76 20160118 151800 4.54 1.75 20160118 151800 4.54 1.76 20160118 151800 4.54 1.77 20160118 151800 4.55 1.76 20160118 151800 4.55 1.77 20160118 151800 4.58 1.75 20160118 151800 4.58 1.76 20160118 151800 4.58 1.77 20160118 151800 4.59 1.76 20160118 151800 4.61 1.76 20160118 151800 4.62 1.76 20160118 151800 4.63 1.76 20160118 151800 4.63 1.78 20160118 151800 4.65 1.76 20160118 151800 4.66 1.78 20160118 151800 4.67 1.76 20160118 151800 4.68 1.76 20160118 151800 4.69 1.75 20160118 151800 4.70 1.76 20160118 151800 4.71 1.76 20160118 151800 4.72 1.76 20160118 151800 4.73 1.76 20160118 151800 4.73 1.78 20160118 151800 4.75 1.76 20160118 151800 4.76 1.76 20160118 151800 4.77 1.75 20160118 151800 4.77 1.76 20160118 151800 4.79 1.75 20160118 151800 4.79 1.78 20160118 151800 4.82 1.76 20160118 151800 4.83 1.79 20160118 151900 1.20 1.70 20160118 151900 1.22 1.70 20160118 151900 1.26 1.70 20160118 151900 1.30 1.70 20160118 151900 1.31 1.70 20160118 151900 1.37 1.70 20160118 151900 1.38 1.70 20160118 151900 1.41 1.71 20160118 151900 1.45 1.70 20160118 151900 1.47 1.71 20160118 151900 1.52 1.71 20160118 151900 1.56 1.71 20160118 151900 1.61 1.71 20160118 151900 1.67 1.71 20160118 151900 1.72 1.71 20160118 151900 1.78 1.71 20160118 151900 1.83 1.71 20160118 151900 1.91 1.71 20160118 151900 1.94 1.71 20160118 151900 2.06 1.71 20160118 151900 2.19 1.71 20160118 151900 2.20 1.71 20160118 151900 2.31 1.71 20160118 151900 2.32 1.71 20160118 151900 2.41 1.71 20160118 151900 2.49 1.71 20160118 151900 2.52 1.71 20160118 151900 2.57 1.71 20160118 151900 2.61 1.72 20160118 151900 2.66 1.71 20160118 151900 2.72 1.72 20160118 151900 2.74 1.72 20160118 151900 2.82 1.72 20160118 151900 2.90 1.72 20160118 151900 2.91 1.72 20160118 151900 2.99 1.72 20160118 151900 3.02 1.72 20160118 151900 3.07 1.72 20160118 151900 3.12 1.73 20160118 151900 3.19 1.72 20160118 151900 3.20 1.73 20160118 151900 3.27 1.73 20160118 151900 3.31 1.73 20160118 151900 3.34 1.73 20160118 151900 3.39 1.73 20160118 151900 3.46 1.73 20160118 151900 3.53 1.73 20160118 151900 3.60 1.73 20160118 151900 3.65 1.73 20160118 151900 3.72 1.73 20160118 151900 3.77 1.73 20160118 151900 3.80 1.73 20160118 151900 3.85 1.73 20160118 151900 3.89 1.73 20160118 151900 3.93 1.73 20160118 151900 3.97 1.73 20160118 151900 4.02 1.73 20160118 151900 4.06 1.73 20160118 152000 3.41 1.73 20160118 152000 3.54 1.73 20160118 152000 3.66 1.73 20160118 152000 3.77 1.73 20160118 152000 3.90 1.73 20160118 152000 4.03 1.74 20160118 152000 4.12 1.74 20160118 152000 4.23 1.74 20160118 152000 4.34 1.75 20160118 152000 4.44 1.75 20160118 152000 4.56 1.75 20160118 152000 4.68 1.75 20160118 152000 4.78 1.76 20160118 152000 4.90 1.76 20160118 152000 5.03 1.76 20160118 152000 5.10 1.77 20160118 152000 5.16 1.77 20160118 152000 5.24 1.77 20160118 152000 5.32 1.78 20160118 152000 5.38 1.78 20160118 152000 5.46 1.78 20160118 152000 5.55 1.79 20160118 152000 5.62 1.79 20160118 152000 5.72 1.80 20160118 152000 5.82 1.80 20160118 152000 5.92 1.81 20160118 152000 6.03 1.82 20160118 152000 6.14 1.82 20160118 152000 6.23 1.83 20160118 152000 6.35 1.84 20160118 152000 6.38 1.85 20160118 152000 6.41 1.85 20160118 152000 6.44 1.85 20160118 152000 6.46 1.84 20160118 152000 6.46 1.85 20160118 152000 6.47 1.85 20160118 152000 6.50 1.85 20160118 152000 6.50 1.86 20160118 152000 6.53 1.86 20160118 152000 6.55 1.86 20160118 152000 6.56 1.85 20160118 152000 6.57 1.86 20160118 152000 6.60 1.86 20160118 152000 6.63 1.85 20160118 152000 6.64 1.85 20160118 152000 6.64 1.86 20160118 152000 6.65 1.86 20160118 152000 6.66 1.86 20160118 152000 6.70 1.87 20160118 152000 6.75 1.87 20160118 152000 6.81 1.87 20160118 152000 6.88 1.88 20160118 152000 6.97 1.88 20160118 152000 7.06 1.89 20160118 152000 7.14 1.89 20160118 152100 10.06 2.28 20160118 152100 10.13 2.30 20160118 152100 10.18 2.32 20160118 152100 10.25 2.34 20160118 152100 10.32 2.37 20160118 152100 10.37 2.39 20160118 152100 10.44 2.41 20160118 152100 10.51 2.43 20160118 152100 10.56 2.45 20160118 152100 10.63 2.47 20160118 152100 10.67 2.49 20160118 152100 10.71 2.51 20160118 152100 10.76 2.53 20160118 152100 10.80 2.56 20160118 152100 10.84 2.58 20160118 152100 10.88 2.60 20160118 152100 10.88 2.85 20160118 152100 10.90 2.85 20160118 152100 10.92 2.62 20160118 152100 10.93 2.84 20160118 152100 10.96 2.83 20160118 152100 10.97 2.65 20160118 152100 10.98 2.82 20160118 152100 11.00 2.66 20160118 152100 11.01 2.68 20160118 152100 11.01 2.70 20160118 152100 11.01 2.82 20160118 152100 11.02 2.71 20160118 152100 11.02 2.73 20160118 152100 11.03 2.75 20160118 152100 11.03 2.76 20160118 152100 11.04 2.78 20160118 152100 11.04 2.80 20160118 152100 11.04 2.81 20160118 152100 7.23 1.90 20160118 152100 7.33 1.90 20160118 152100 7.41 1.91 20160118 152100 7.51 1.91 20160118 152100 7.61 1.92 20160118 152100 7.72 1.93 20160118 152100 7.84 1.94 20160118 152100 7.97 1.95 20160118 152100 8.08 1.96 20160118 152100 8.20 1.97 20160118 152100 8.33 1.98 20160118 152100 8.43 1.99 20160118 152100 8.56 2.00 20160118 152100 8.67 2.01 20160118 152100 8.74 2.02 20160118 152100 8.82 2.03 20160118 152100 8.90 2.05 20160118 152100 8.98 2.06 20160118 152100 9.06 2.07 20160118 152100 9.14 2.09 20160118 152100 9.21 2.10 20160118 152100 9.29 2.11 20160118 152100 9.38 2.13 20160118 152100 9.45 2.15 20160118 152100 9.54 2.17 20160118 152100 9.63 2.19 20160118 152100 9.71 2.20 20160118 152100 9.80 2.22 20160118 152100 9.89 2.24 20160118 152100 9.96 2.26 20160118 152200 10.03 2.63 20160118 152200 10.07 2.64 20160118 152200 10.10 2.66 20160118 152200 10.13 2.67 20160118 152200 10.17 2.69 20160118 152200 10.20 2.70 20160118 152200 10.23 2.71 20160118 152200 10.27 2.73 20160118 152200 10.30 2.74 20160118 152200 10.31 2.92 20160118 152200 10.32 2.75 20160118 152200 10.32 2.92 20160118 152200 10.33 2.91 20160118 152200 10.33 2.92 20160118 152200 10.34 2.76 20160118 152200 10.34 2.90 20160118 152200 10.34 2.92 20160118 152200 10.35 2.89 20160118 152200 10.35 2.90 20160118 152200 10.35 2.91 20160118 152200 10.36 2.77 20160118 152200 10.36 2.88 20160118 152200 10.36 2.89 20160118 152200 10.37 2.88 20160118 152200 10.37 2.91 20160118 152200 10.38 2.78 20160118 152200 10.38 2.87 20160118 152200 10.38 2.91 20160118 152200 10.39 2.87 20160118 152200 10.40 2.86 20160118 152200 10.40 2.91 20160118 152200 10.41 2.80 20160118 152200 10.41 2.86 20160118 152200 10.42 2.85 20160118 152200 10.42 2.91 20160118 152200 10.43 2.81 20160118 152200 10.43 2.85 20160118 152200 10.44 2.90 20160118 152200 10.45 2.82 20160118 152200 10.45 2.84 20160118 152200 10.46 2.83 20160118 152200 10.46 2.90 20160118 152200 10.50 2.90 20160118 152200 10.55 2.89 20160118 152200 10.58 2.89 20160118 152200 10.63 2.89 20160118 152200 10.67 2.88 20160118 152200 10.70 2.88 20160118 152200 10.74 2.88 20160118 152200 10.79 2.87 20160118 152200 10.82 2.87 20160118 152200 10.85 2.86 20160118 152300 10.00 2.61 20160118 152300 7.58 2.17 20160118 152300 7.63 2.18 20160118 152300 7.65 2.18 20160118 152300 7.68 2.18 20160118 152300 7.71 2.19 20160118 152300 7.73 2.19 20160118 152300 7.77 2.19 20160118 152300 7.80 2.20 20160118 152300 7.83 2.20 20160118 152300 7.86 2.21 20160118 152300 7.87 2.21 20160118 152300 7.88 2.21 20160118 152300 7.89 2.22 20160118 152300 7.90 2.22 20160118 152300 7.91 2.23 20160118 152300 7.92 2.23 20160118 152300 7.92 2.24 20160118 152300 7.93 2.24 20160118 152300 7.94 2.24 20160118 152300 7.96 2.25 20160118 152300 7.99 2.26 20160118 152300 8.03 2.26 20160118 152300 8.06 2.27 20160118 152300 8.10 2.27 20160118 152300 8.13 2.28 20160118 152300 8.17 2.28 20160118 152300 8.20 2.29 20160118 152300 8.24 2.30 20160118 152300 8.26 2.30 20160118 152300 8.29 2.31 20160118 152300 8.31 2.31 20160118 152300 8.35 2.32 20160118 152300 8.39 2.33 20160118 152300 8.44 2.33 20160118 152300 8.49 2.34 20160118 152300 8.55 2.35 20160118 152300 8.62 2.35 20160118 152300 8.64 2.36 20160118 152300 8.68 2.37 20160118 152300 8.71 2.38 20160118 152300 8.77 2.39 20160118 152300 8.83 2.39 20160118 152300 8.87 2.40 20160118 152300 8.95 2.41 20160118 152300 9.02 2.41 20160118 152300 9.09 2.42 20160118 152300 9.14 2.43 20160118 152300 9.20 2.44 20160118 152300 9.25 2.45 20160118 152300 9.31 2.46 20160118 152300 9.38 2.47 20160118 152300 9.44 2.48 20160118 152300 9.51 2.49 20160118 152300 9.60 2.50 20160118 152300 9.65 2.50 20160118 152300 9.69 2.52 20160118 152300 9.73 2.53 20160118 152300 9.76 2.54 20160118 152300 9.80 2.55 20160118 152300 9.85 2.57 20160118 152300 9.88 2.58 20160118 152300 9.93 2.59 20160118 152300 9.97 2.60 20160118 152400 7.27 2.14 20160118 152400 7.28 2.13 20160118 152400 7.29 2.12 20160118 152400 7.29 2.13 20160118 152400 7.31 2.11 20160118 152400 7.31 2.12 20160118 152400 7.31 2.14 20160118 152400 7.32 2.10 20160118 152400 7.32 2.11 20160118 152400 7.33 2.09 20160118 152400 7.33 2.10 20160118 152400 7.35 2.14 20160118 152400 7.38 2.09 20160118 152400 7.39 2.15 20160118 152400 7.42 2.08 20160118 152400 7.43 2.15 20160118 152400 7.46 2.07 20160118 152400 7.47 2.16 20160118 152400 7.51 2.07 20160118 152400 7.51 2.16 20160118 152400 7.55 2.06 20160118 152400 7.55 2.17 20160118 152400 7.59 2.05 20160118 152400 7.63 2.05 20160118 152400 7.67 2.04 20160118 152400 7.71 2.03 20160118 152400 7.72 2.02 20160118 152400 7.73 1.89 20160118 152400 7.73 1.92 20160118 152400 7.73 2.00 20160118 152400 7.73 2.01 20160118 152400 7.74 1.94 20160118 152400 7.74 1.96 20160118 152400 7.74 1.97 20160118 152400 7.74 1.98 20160118 152400 7.74 1.99 20160118 153800 3.67 2.72 20160118 153800 3.68 2.72 20160118 153800 3.71 2.72 20160118 153800 3.75 2.72 20160118 153800 3.77 2.72 20160118 153800 3.82 2.72 20160118 153800 3.90 2.72 20160118 153800 3.91 2.72 20160118 153800 3.98 2.73 20160118 153800 4.00 2.72 20160118 153800 4.10 2.72 20160118 153800 4.10 2.73 20160118 153800 4.22 2.71 20160118 153800 4.23 2.73 20160118 153800 4.32 2.73 20160118 153800 4.36 2.71 20160118 153800 4.40 2.73 20160118 153800 4.44 2.71 20160118 153800 4.50 2.73 20160118 153800 4.52 2.71 20160118 153800 4.59 2.73 20160118 153800 4.60 2.70 20160118 153800 4.68 2.70 20160118 153800 4.71 2.73 20160118 153800 4.76 2.69 20160118 153800 4.84 2.73 20160118 153800 4.86 2.69 20160118 153800 4.94 2.68 20160118 153800 4.97 2.73 20160118 153800 5.03 2.68 20160118 153800 5.11 2.73 20160118 153800 5.27 2.73 20160118 153800 5.38 2.73 20160118 153800 5.51 2.73 20160118 153800 5.65 2.73 20160118 153800 5.76 2.73 20160118 153800 5.90 2.74 20160118 153800 6.03 2.74 20160118 153800 6.16 2.74 20160118 153800 6.30 2.74 20160118 153800 6.43 2.74 20160118 153800 6.52 2.74 20160118 153800 6.63 2.74 20160118 153800 6.73 2.75 20160118 153800 6.82 2.75 20160118 153800 6.93 2.75 20160118 153800 7.04 2.76 20160118 153800 7.14 2.76 20160118 153800 7.26 2.76 20160118 153800 7.28 2.78 20160118 153800 7.29 2.78 20160118 153800 7.30 2.77 20160118 153800 7.32 2.77 20160118 153800 7.35 2.76 20160118 153900 10.12 3.13 20160118 153900 10.37 3.15 20160118 153900 10.57 3.17 20160118 153900 10.73 3.20 20160118 153900 10.75 3.20 20160118 153900 10.75 3.21 20160118 153900 10.77 3.21 20160118 153900 10.78 3.20 20160118 153900 10.79 3.22 20160118 153900 10.81 3.22 20160118 153900 10.82 3.19 20160118 153900 10.82 3.20 20160118 153900 10.83 3.23 20160118 153900 10.84 3.23 20160118 153900 10.85 3.20 20160118 153900 10.89 3.20 20160118 153900 10.93 3.20 20160118 153900 10.96 3.20 20160118 153900 11.00 3.20 20160118 153900 11.04 3.20 20160118 153900 11.06 3.21 20160118 153900 11.11 3.21 20160118 153900 11.20 3.22 20160118 153900 11.27 3.23 20160118 153900 11.29 3.22 20160118 153900 11.37 3.23 20160118 153900 11.46 3.24 20160118 153900 11.51 3.25 20160118 153900 11.56 3.25 20160118 153900 11.58 3.25 20160118 153900 11.61 3.25 20160118 153900 11.65 3.26 20160118 153900 11.66 3.25 20160118 153900 11.69 3.26 20160118 153900 11.72 3.26 20160118 153900 11.74 3.26 20160118 153900 11.75 3.26 20160118 153900 11.78 3.26 20160118 153900 11.81 3.27 20160118 153900 11.83 3.27 20160118 153900 7.07 2.85 20160118 153900 7.08 2.87 20160118 153900 7.09 2.84 20160118 153900 7.14 2.88 20160118 153900 7.16 2.83 20160118 153900 7.23 2.89 20160118 153900 7.27 2.82 20160118 153900 7.30 2.79 20160118 153900 7.33 2.79 20160118 153900 7.36 2.80 20160118 153900 7.37 2.90 20160118 153900 7.39 2.81 20160118 153900 7.40 2.80 20160118 153900 7.51 2.92 20160118 153900 7.64 2.94 20160118 153900 7.82 2.96 20160118 153900 8.03 2.98 20160118 153900 8.25 3.00 20160118 153900 8.52 3.02 20160118 153900 8.82 3.04 20160118 153900 9.09 3.06 20160118 153900 9.43 3.08 20160118 153900 9.70 3.10 20160118 153900 9.89 3.11 20160118 154000 10.28 3.35 20160118 154000 10.31 3.35 20160118 154000 10.31 3.36 20160118 154000 10.33 3.37 20160118 154000 10.34 3.34 20160118 154000 10.37 3.38 20160118 154000 10.38 3.34 20160118 154000 10.40 3.39 20160118 154000 10.41 3.33 20160118 154000 10.43 3.39 20160118 154000 10.45 3.33 20160118 154000 10.47 3.40 20160118 154000 10.48 3.32 20160118 154000 10.51 3.32 20160118 154000 10.51 3.41 20160118 154000 10.54 3.42 20160118 154000 10.55 3.31 20160118 154000 10.58 3.31 20160118 154000 10.58 3.43 20160118 154000 10.61 3.30 20160118 154000 10.64 3.44 20160118 154000 10.65 3.29 20160118 154000 10.68 3.29 20160118 154000 10.69 3.46 20160118 154000 10.71 3.28 20160118 154000 10.75 3.27 20160118 154000 10.75 3.47 20160118 154000 10.78 3.27 20160118 154000 10.81 3.48 20160118 154000 10.82 3.26 20160118 154000 10.85 3.24 20160118 154000 10.86 3.25 20160118 154000 10.87 3.25 20160118 154000 10.87 3.49 20160118 154000 10.93 3.51 20160118 154000 10.99 3.52 20160118 154000 11.05 3.53 20160118 154000 11.12 3.54 20160118 154000 11.19 3.56 20160118 154000 11.25 3.57 20160118 154000 11.33 3.58 20160118 154000 11.41 3.60 20160118 154000 11.49 3.61 20160118 154000 11.55 3.62 20160118 154000 11.64 3.64 20160118 154000 11.73 3.65 20160118 154000 11.79 3.66 20160118 154000 11.87 3.67 20160118 154000 11.94 3.68 20160118 154000 12.01 3.69 20160118 154000 12.08 3.70 20160118 154000 12.16 3.71 20160118 154000 12.23 3.72 20160118 154000 12.31 3.73 20160118 154000 12.39 3.74 20160118 154000 12.45 3.75 20160118 154000 12.52 3.75 20160118 154000 12.59 3.76 20160118 154000 12.64 3.76 20160118 154000 12.71 3.77 20160118 154000 12.78 3.77 20160118 154000 12.84 3.77 20160118 154000 12.91 3.78 20160118 154000 12.98 3.78 20160118 154100 11.23 3.03 20160118 154100 11.29 3.05 20160118 154100 11.32 3.06 20160118 154100 11.34 3.08 20160118 154100 11.36 3.10 20160118 154100 11.38 3.11 20160118 154100 11.40 3.13 20160118 154100 11.43 3.15 20160118 154100 11.45 3.16 20160118 154100 11.48 3.18 20160118 154100 11.49 3.28 20160118 154100 11.49 3.29 20160118 154100 11.49 3.30 20160118 154100 11.49 3.32 20160118 154100 11.50 3.24 20160118 154100 11.50 3.25 20160118 154100 11.50 3.26 20160118 154100 11.51 3.20 20160118 154100 11.51 3.21 20160118 154100 11.51 3.22 20160118 154100 11.61 3.34 20160118 154100 11.71 3.36 20160118 154100 11.83 3.38 20160118 154100 11.95 3.40 20160118 154100 12.04 3.41 20160118 154100 12.17 3.43 20160118 154100 12.29 3.45 20160118 154100 12.41 3.47 20160118 154100 12.50 3.49 20160118 154100 12.58 3.50 20160118 154100 12.66 3.52 20160118 154100 12.73 3.53 20160118 154100 12.81 3.54 20160118 154100 12.89 3.56 20160118 154100 12.96 3.57 20160118 154100 13.02 3.78 20160118 154100 13.04 3.58 20160118 154100 13.06 3.78 20160118 154100 13.11 3.77 20160118 154100 13.13 3.60 20160118 154100 13.16 3.77 20160118 154100 13.18 3.61 20160118 154100 13.20 3.62 20160118 154100 13.20 3.77 20160118 154100 13.23 3.63 20160118 154100 13.25 3.63 20160118 154100 13.25 3.77 20160118 154100 13.27 3.64 20160118 154100 13.29 3.65 20160118 154100 13.30 3.76 20160118 154100 13.31 3.66 20160118 154100 13.34 3.67 20160118 154100 13.34 3.76 20160118 154100 13.36 3.68 20160118 154100 13.37 3.69 20160118 154100 13.37 3.70 20160118 154100 13.37 3.71 20160118 154100 13.37 3.72 20160118 154100 13.38 3.73 20160118 154100 13.38 3.74 20160118 154100 13.38 3.75 20160118 154100 13.38 3.76 20160118 154200 10.05 2.61 20160118 154200 10.12 2.63 20160118 154200 10.16 2.65 20160118 154200 10.20 2.66 20160118 154200 10.25 2.68 20160118 154200 10.28 2.69 20160118 154200 10.33 2.71 20160118 154200 10.37 2.73 20160118 154200 10.41 2.75 20160118 154200 10.45 2.76 20160118 154200 10.49 2.78 20160118 154200 10.53 2.79 20160118 154200 10.57 2.81 20160118 154200 10.60 2.82 20160118 154200 10.64 2.84 20160118 154200 10.68 2.85 20160118 154200 10.72 2.87 20160118 154200 10.76 2.89 20160118 154200 10.79 2.90 20160118 154200 10.84 2.92 20160118 154200 10.90 2.93 20160118 154200 10.95 2.95 20160118 154200 11.01 2.97 20160118 154200 11.06 2.98 20160118 154200 11.13 3.00 20160118 154200 11.17 3.01 20160118 154200 9.05 2.05 20160118 154200 9.09 2.07 20160118 154200 9.14 2.08 20160118 154200 9.20 2.10 20160118 154200 9.22 2.16 20160118 154200 9.22 2.17 20160118 154200 9.22 2.18 20160118 154200 9.22 2.19 20160118 154200 9.22 2.21 20160118 154200 9.22 2.22 20160118 154200 9.22 2.23 20160118 154200 9.22 2.24 20160118 154200 9.22 2.26 20160118 154200 9.22 2.27 20160118 154200 9.22 2.28 20160118 154200 9.22 2.29 20160118 154200 9.22 2.30 20160118 154200 9.22 2.31 20160118 154200 9.23 2.14 20160118 154200 9.23 2.15 20160118 154200 9.24 2.12 20160118 154200 9.24 2.33 20160118 154200 9.25 2.11 20160118 154200 9.28 2.35 20160118 154200 9.31 2.36 20160118 154200 9.35 2.38 20160118 154200 9.39 2.39 20160118 154200 9.42 2.41 20160118 154200 9.46 2.43 20160118 154200 9.50 2.44 20160118 154200 9.54 2.46 20160118 154200 9.59 2.48 20160118 154200 9.66 2.50 20160118 154200 9.73 2.52 20160118 154200 9.79 2.53 20160118 154200 9.85 2.55 20160118 154200 9.93 2.57 20160118 154200 9.98 2.59 20160118 154300 7.88 1.70 20160118 154300 7.89 1.70 20160118 154300 7.90 1.71 20160118 154300 7.91 1.70 20160118 154300 7.91 1.71 20160118 154300 7.91 1.72 20160118 154300 7.92 1.70 20160118 154300 7.92 1.72 20160118 154300 7.93 1.69 20160118 154300 7.93 1.70 20160118 154300 7.94 1.69 20160118 154300 7.94 1.70 20160118 154300 7.94 1.73 20160118 154300 7.95 1.69 20160118 154300 7.95 1.70 20160118 154300 7.95 1.73 20160118 154300 7.96 1.70 20160118 154300 7.96 1.74 20160118 154300 7.98 1.74 20160118 154300 8.01 1.75 20160118 154300 8.03 1.75 20160118 154300 8.06 1.76 20160118 154300 8.08 1.76 20160118 154300 8.11 1.77 20160118 154300 8.14 1.78 20160118 154300 8.16 1.81 20160118 154300 8.16 1.82 20160118 154300 8.16 1.83 20160118 154300 8.17 1.78 20160118 154300 8.17 1.81 20160118 154300 8.18 1.80 20160118 154300 8.19 1.79 20160118 154300 8.19 1.83 20160118 154300 8.20 1.79 20160118 154300 8.22 1.84 20160118 154300 8.24 1.85 20160118 154300 8.27 1.85 20160118 154300 8.30 1.86 20160118 154300 8.33 1.87 20160118 154300 8.35 1.87 20160118 154300 8.38 1.88 20160118 154300 8.42 1.89 20160118 154300 8.46 1.90 20160118 154300 8.52 1.91 20160118 154300 8.57 1.93 20160118 154300 8.61 1.94 20160118 154300 8.66 1.95 20160118 154300 8.71 1.96 20160118 154300 8.76 1.97 20160118 154300 8.82 1.98 20160118 154300 8.86 2.00 20160118 154300 8.91 2.01 20160118 154300 8.95 2.02 20160118 154300 9.00 2.04 20160118 154400 7.61 1.94 20160118 154400 7.62 1.94 20160118 154400 7.64 1.94 20160118 154400 7.65 1.93 20160118 154400 7.67 1.93 20160118 154400 7.69 1.93 20160118 154400 7.71 1.92 20160118 154400 7.73 1.92 20160118 154400 7.75 1.92 20160118 154400 7.76 1.91 20160118 154400 7.77 1.91 20160118 154400 7.78 1.90 20160118 154400 7.79 1.90 20160118 154400 7.81 1.89 20160118 154400 7.82 1.89 20160118 154400 7.83 1.88 20160118 154400 7.84 1.88 20160118 154400 7.85 1.87 20160118 154400 7.86 1.86 20160118 154400 7.86 1.87 20160118 154400 7.87 1.70 20160118 154400 7.87 1.71 20160118 154400 7.87 1.72 20160118 154400 7.87 1.73 20160118 154400 7.87 1.86 20160118 154400 7.88 1.70 20160118 154400 7.88 1.73 20160118 154400 7.88 1.74 20160118 154400 7.88 1.75 20160118 154400 7.88 1.76 20160118 154400 7.88 1.77 20160118 154400 7.88 1.78 20160118 154400 7.88 1.85 20160118 154400 7.89 1.70 20160118 154400 7.89 1.78 20160118 154400 7.89 1.79 20160118 154400 7.89 1.80 20160118 154400 7.89 1.81 20160118 154400 7.89 1.85 20160118 154400 7.90 1.69 20160118 154400 7.90 1.82 20160118 154400 7.90 1.83 20160118 154400 7.90 1.84 20160118 154400 7.91 1.69 20160118 154400 7.92 1.69 20160118 154400 7.93 1.69 20160118 154500 6.94 2.01 20160118 154500 6.94 2.02 20160118 154500 6.95 2.03 20160118 154500 6.96 2.04 20160118 154500 6.97 2.01 20160118 154500 6.97 2.04 20160118 154500 6.98 2.05 20160118 154500 6.99 2.06 20160118 154500 7.00 2.00 20160118 154500 7.00 2.07 20160118 154500 7.02 2.08 20160118 154500 7.03 2.00 20160118 154500 7.03 2.08 20160118 154500 7.06 1.99 20160118 154500 7.06 2.09 20160118 154500 7.08 1.99 20160118 154500 7.10 2.10 20160118 154500 7.12 1.98 20160118 154500 7.14 2.12 20160118 154500 7.15 1.98 20160118 154500 7.17 2.13 20160118 154500 7.18 1.97 20160118 154500 7.20 2.14 20160118 154500 7.21 1.97 20160118 154500 7.24 2.15 20160118 154500 7.25 1.97 20160118 154500 7.27 2.16 20160118 154500 7.30 1.96 20160118 154500 7.31 2.17 20160118 154500 7.34 1.96 20160118 154500 7.35 2.18 20160118 154500 7.39 1.96 20160118 154500 7.40 2.19 20160118 154500 7.44 1.96 20160118 154500 7.45 2.20 20160118 154500 7.48 1.95 20160118 154500 7.50 2.21 20160118 154500 7.53 1.95 20160118 154500 7.55 2.22 20160118 154500 7.57 1.95 20160118 154500 7.59 2.23 20160118 154500 7.64 2.24 20160118 154500 7.69 2.25 20160118 154500 7.73 2.27 20160118 154500 7.76 2.27 20160118 154500 7.79 2.28 20160118 154500 7.82 2.29 20160118 154500 7.84 2.29 20160118 154500 7.88 2.30 20160118 154500 7.91 2.31 20160118 154500 7.93 2.31 20160118 154500 7.95 2.32 20160118 154500 7.99 2.33 20160118 154500 8.01 2.33 20160118 154500 8.02 2.34 20160118 154500 8.04 2.35 20160118 154500 8.05 2.35 20160118 154500 8.06 2.36 20160118 154500 8.09 2.37 20160118 154500 8.10 2.37 20160118 154500 8.12 2.38 20160118 154500 8.14 2.38 20160118 154500 8.15 2.39 20160118 154500 8.16 2.40 20160118 154600 8.16 2.40 20160118 154600 8.18 2.41 20160118 154600 8.19 2.41 20160118 154600 8.21 2.42 20160118 154600 8.22 2.43 20160118 154600 8.23 2.43 20160118 154600 8.25 2.44 20160118 154600 8.29 2.45 20160118 154600 8.33 2.45 20160118 154600 8.36 2.46 20160118 154600 8.40 2.47 20160118 154600 8.43 2.48 20160118 154600 8.47 2.49 20160118 154600 8.51 2.49 20160118 154600 8.54 2.50 20160118 154600 8.58 2.51 20160118 154600 8.63 2.52 20160118 154600 8.67 2.53 20160118 154600 8.71 2.53 20160118 154600 8.75 2.54 20160118 154600 8.80 2.55 20160118 154600 8.84 2.56 20160118 154600 8.88 2.57 20160118 154600 8.93 2.58 20160118 154600 9.00 2.58 20160118 154600 9.07 2.59 20160118 154600 9.15 2.60 20160118 154600 9.23 2.61 20160118 154600 9.29 2.61 20160118 154600 9.37 2.62 20160118 154600 9.45 2.63 20160118 154600 9.53 2.64 20160118 154600 9.60 2.64 20160118 154600 9.61 2.65 20160118 154600 9.62 2.65 20160118 154600 9.63 2.66 20160118 154600 9.64 2.66 20160118 154600 9.65 2.67 20160118 154600 9.65 2.70 20160118 154600 9.66 2.67 20160118 154600 9.66 2.69 20160118 154600 9.66 2.70 20160118 154600 9.67 2.68 20160118 154600 9.67 2.69 20160118 154600 9.67 2.70 20160118 154600 9.68 2.68 20160118 154600 9.68 2.70 20160118 154600 9.69 2.71 20160118 154600 9.70 2.72 20160118 154600 9.71 2.73 20160118 154600 9.72 2.74 20160118 154700 10.00 2.86 20160118 154700 10.03 2.87 20160118 154700 10.06 2.88 20160118 154700 10.09 2.89 20160118 154700 10.12 2.90 20160118 154700 10.14 2.90 20160118 154700 10.18 2.91 20160118 154700 10.21 2.92 20160118 154700 10.24 2.93 20160118 154700 10.27 2.94 20160118 154700 10.29 2.95 20160118 154700 10.32 2.95 20160118 154700 10.34 2.96 20160118 154700 10.36 2.97 20160118 154700 10.39 2.98 20160118 154700 10.42 2.99 20160118 154700 10.44 2.99 20160118 154700 10.47 3.00 20160118 154700 10.50 3.01 20160118 154700 10.52 3.02 20160118 154700 10.55 3.03 20160118 154700 10.58 3.04 20160118 154700 10.61 3.05 20160118 154700 10.64 3.06 20160118 154700 10.67 3.07 20160118 154700 10.70 3.08 20160118 154700 10.73 3.08 20160118 154700 10.77 3.10 20160118 154700 10.81 3.11 20160118 154700 10.85 3.12 20160118 154700 10.89 3.13 20160118 154700 10.93 3.14 20160118 154700 10.97 3.15 20160118 154700 11.02 3.16 20160118 154700 11.05 3.16 20160118 154700 11.09 3.18 20160118 154700 11.14 3.18 20160118 154700 11.18 3.19 20160118 154700 11.22 3.20 20160118 154700 11.27 3.21 20160118 154700 11.31 3.22 20160118 154700 11.35 3.23 20160118 154700 11.40 3.24 20160118 154700 11.44 3.25 20160118 154700 11.49 3.25 20160118 154700 11.53 3.26 20160118 154700 11.59 3.27 20160118 154700 11.64 3.28 20160118 154700 11.68 3.29 20160118 154700 11.73 3.30 20160118 154700 11.79 3.31 20160118 154700 9.73 2.75 20160118 154700 9.75 2.76 20160118 154700 9.76 2.77 20160118 154700 9.77 2.78 20160118 154700 9.78 2.79 20160118 154700 9.81 2.80 20160118 154700 9.83 2.81 20160118 154700 9.86 2.82 20160118 154700 9.88 2.82 20160118 154700 9.90 2.83 20160118 154700 9.93 2.84 20160118 154700 9.95 2.85 20160118 154700 9.97 2.85 20160118 154800 11.24 3.24 20160118 154800 11.26 3.24 20160118 154800 11.30 3.24 20160118 154800 11.33 3.24 20160118 154800 11.37 3.25 20160118 154800 11.40 3.25 20160118 154800 11.43 3.25 20160118 154800 11.45 3.30 20160118 154800 11.46 3.29 20160118 154800 11.47 3.25 20160118 154800 11.47 3.29 20160118 154800 11.47 3.30 20160118 154800 11.48 3.29 20160118 154800 11.49 3.29 20160118 154800 11.50 3.26 20160118 154800 11.50 3.28 20160118 154800 11.51 3.28 20160118 154800 11.52 3.28 20160118 154800 11.53 3.26 20160118 154800 11.53 3.28 20160118 154800 11.53 3.31 20160118 154800 11.54 3.26 20160118 154800 11.54 3.28 20160118 154800 11.55 3.26 20160118 154800 11.55 3.28 20160118 154800 11.56 3.26 20160118 154800 11.56 3.27 20160118 154800 11.56 3.28 20160118 154800 11.57 3.27 20160118 154800 11.57 3.28 20160118 154800 11.58 3.28 20160118 154800 11.59 3.27 20160118 154800 11.59 3.28 20160118 154800 11.59 3.32 20160118 154800 11.60 3.28 20160118 154800 11.65 3.33 20160118 154800 11.72 3.34 20160118 154800 11.79 3.35 20160118 154800 11.84 3.32 20160118 154800 11.84 3.36 20160118 154800 11.88 3.32 20160118 154800 11.91 3.37 20160118 154800 11.93 3.33 20160118 154800 11.98 3.34 20160118 154800 11.98 3.37 20160118 154800 12.01 3.35 20160118 154800 12.02 3.38 20160118 154800 12.05 3.38 20160118 154800 12.06 3.36 20160118 154800 12.09 3.38 20160118 154800 12.10 3.36 20160118 154800 12.12 3.38 20160118 154800 12.15 3.37 20160118 154800 12.15 3.39 20160118 154800 12.18 3.39 20160118 154800 12.19 3.38 20160118 154800 12.21 3.39 20160118 154800 12.23 3.39 20160118 154800 12.24 3.39 20160118 154800 12.27 3.39 20160118 154900 11.01 3.23 20160118 154900 11.02 3.23 20160118 154900 11.03 3.23 20160118 154900 11.05 3.23 20160118 154900 11.06 3.23 20160118 154900 11.07 3.23 20160118 154900 11.09 3.23 20160118 154900 11.10 3.24 20160118 154900 11.11 3.23 20160118 154900 11.13 3.23 20160118 154900 11.15 3.24 20160118 154900 11.17 3.24 20160118 154900 11.19 3.24 20160118 154900 11.20 3.24 20160118 154900 11.20 3.25 20160118 154900 11.21 3.24 20160118 154900 11.21 3.25 20160118 154900 11.22 3.24 20160118 154900 11.23 3.24 20160118 154900 11.23 3.25 20160118 154900 11.23 3.26 20160118 154900 11.24 3.25 20160118 154900 11.24 3.26 20160118 154900 11.25 3.27 20160118 154900 11.26 3.25 20160118 154900 11.26 3.28 20160118 154900 11.27 3.25 20160118 154900 11.28 3.25 20160118 154900 11.28 3.28 20160118 154900 11.29 3.29 20160118 154900 11.30 3.25 20160118 154900 11.31 3.25 20160118 154900 11.32 3.25 20160118 154900 11.34 3.26 20160118 154900 11.35 3.26 20160118 154900 11.35 3.30 20160118 154900 11.36 3.26 20160118 154900 11.41 3.31 20160118 154900 11.47 3.32 20160118 154900 11.52 3.33 20160118 154900 11.58 3.34 20160118 154900 11.63 3.35 20160118 154900 11.68 3.36 20160118 154900 11.74 3.37 20160118 154900 11.79 3.38 20160118 154900 11.83 3.39 20160118 154900 11.86 3.39 20160118 154900 11.90 3.40 20160118 154900 11.95 3.41 20160118 154900 11.99 3.42 20160118 154900 12.03 3.42 20160118 154900 12.07 3.43 20160118 154900 12.12 3.44 20160118 154900 12.17 3.45 20160118 154900 12.23 3.46 20160118 154900 12.29 3.47 20160118 155000 11.48 3.22 20160118 155000 11.73 3.26 20160118 155000 11.98 3.30 20160118 155000 12.19 3.33 20160118 155000 12.35 3.48 20160118 155000 12.40 3.49 20160118 155000 12.45 3.38 20160118 155000 12.46 3.50 20160118 155000 12.52 3.51 20160118 155000 12.58 3.52 20160118 155000 12.64 3.53 20160118 155000 12.71 3.41 20160118 155000 12.72 3.55 20160118 155000 12.82 3.56 20160118 155000 12.89 3.45 20160118 155000 12.91 3.58 20160118 155000 12.97 3.47 20160118 155000 12.99 3.59 20160118 155000 13.06 3.50 20160118 155000 13.08 3.61 20160118 155000 13.16 3.52 20160118 155000 13.16 3.62 20160118 155000 13.24 3.63 20160118 155000 13.25 3.55 20160118 155000 13.33 3.57 20160118 155000 13.33 3.65 20160118 155000 13.41 3.66 20160118 155000 13.43 3.60 20160118 155000 13.48 3.68 20160118 155000 13.53 3.62 20160118 155000 13.53 3.70 20160118 155000 13.60 3.72 20160118 155000 13.63 3.65 20160118 155000 13.67 3.74 20160118 155000 13.70 3.67 20160118 155000 13.73 3.76 20160118 155000 13.77 3.68 20160118 155000 13.79 3.77 20160118 155000 13.85 3.70 20160118 155000 13.86 3.79 20160118 155000 13.91 3.72 20160118 155000 13.93 3.81 20160118 155000 13.97 3.82 20160118 155000 13.98 3.73 20160118 155000 14.00 3.82 20160118 155000 14.03 3.83 20160118 155000 14.05 3.75 20160118 155000 14.06 3.83 20160118 155000 14.08 3.84 20160118 155000 14.11 3.84 20160118 155000 14.13 3.77 20160118 155000 14.14 3.84 20160118 155000 14.17 3.85 20160118 155000 14.19 3.78 20160118 155000 14.20 3.85 20160118 155000 14.21 3.84 20160118 155000 14.21 3.85 20160118 155000 14.22 3.83 20160118 155000 14.22 3.84 20160118 155000 14.23 3.82 20160118 155000 14.24 3.81 20160118 155000 14.24 3.82 20160118 155000 14.25 3.81 20160118 155000 14.26 3.80 20160118 155100 10.20 3.07 20160118 155100 10.83 3.11 20160118 155100 11.05 3.15 20160118 155100 11.29 3.19 20160118 155100 4.30 2.77 20160118 155100 4.31 2.76 20160118 155100 4.32 2.77 20160118 155100 4.34 2.76 20160118 155100 4.34 2.77 20160118 155100 4.36 2.78 20160118 155100 4.41 2.77 20160118 155100 4.44 2.78 20160118 155100 4.53 2.78 20160118 155100 4.55 2.79 20160118 155100 4.65 2.80 20160118 155100 4.71 2.79 20160118 155100 4.80 2.80 20160118 155100 4.91 2.79 20160118 155100 5.14 2.81 20160118 155100 5.19 2.80 20160118 155100 5.48 2.83 20160118 155100 5.52 2.81 20160118 155100 5.82 2.82 20160118 155100 5.90 2.84 20160118 155100 6.19 2.85 20160118 155100 6.32 2.86 20160118 155100 6.63 2.88 20160118 155100 6.74 2.87 20160118 155100 7.10 2.88 20160118 155100 7.18 2.91 20160118 155100 7.54 2.90 20160118 155100 7.65 2.94 20160118 155100 7.96 2.91 20160118 155100 8.28 2.97 20160118 155100 8.40 2.93 20160118 155100 8.49 2.93 20160118 155100 8.61 2.93 20160118 155100 8.67 2.90 20160118 155100 8.68 2.90 20160118 155100 8.73 2.94 20160118 155100 8.74 2.91 20160118 155100 8.75 2.90 20160118 155100 8.79 2.92 20160118 155100 8.82 2.90 20160118 155100 8.83 2.94 20160118 155100 8.87 2.92 20160118 155100 8.90 2.91 20160118 155100 8.93 2.95 20160118 155100 8.95 2.93 20160118 155100 8.95 3.01 20160118 155100 8.98 2.91 20160118 155100 9.03 2.94 20160118 155100 9.04 2.95 20160118 155100 9.05 2.91 20160118 155100 9.11 2.91 20160118 155100 9.11 2.94 20160118 155100 9.14 2.95 20160118 155100 9.19 2.92 20160118 155100 9.20 2.95 20160118 155100 9.23 2.96 20160118 155100 9.30 2.96 20160118 155100 9.61 3.04 20160118 155200 10.05 2.97 20160118 155200 10.11 2.98 20160118 155200 10.18 2.98 20160118 155200 10.30 2.99 20160118 155200 10.36 3.00 20160118 155200 10.43 3.00 20160118 155200 10.56 3.02 20160118 155200 10.64 3.03 20160118 155200 10.71 3.04 20160118 155200 10.78 3.05 20160118 155200 10.85 3.06 20160118 155200 10.93 3.07 20160118 155200 10.99 3.08 20160118 155200 11.04 3.08 20160118 155200 11.09 3.09 20160118 155200 11.14 3.09 20160118 155200 11.17 3.09 20160118 155200 11.22 3.10 20160118 155200 11.27 3.10 20160118 155200 11.32 3.11 20160118 155200 11.34 3.04 20160118 155200 11.34 3.05 20160118 155200 11.34 3.06 20160118 155200 11.34 3.07 20160118 155200 11.35 3.03 20160118 155200 11.35 3.08 20160118 155200 11.36 3.08 20160118 155200 11.36 3.09 20160118 155200 11.36 3.11 20160118 155200 11.37 3.02 20160118 155200 11.37 3.09 20160118 155200 11.38 3.01 20160118 155200 11.38 3.10 20160118 155200 11.39 2.94 20160118 155200 11.39 3.11 20160118 155200 11.40 3.11 20160118 155200 11.41 3.00 20160118 155200 11.44 2.96 20160118 155200 11.44 2.99 20160118 155200 11.47 2.98 20160118 155200 9.26 2.92 20160118 155200 9.28 2.92 20160118 155200 9.30 2.92 20160118 155200 9.31 2.92 20160118 155200 9.32 2.92 20160118 155200 9.33 2.92 20160118 155200 9.34 2.92 20160118 155200 9.35 2.93 20160118 155200 9.36 2.93 20160118 155200 9.37 2.93 20160118 155200 9.42 2.93 20160118 155200 9.48 2.93 20160118 155200 9.54 2.94 20160118 155200 9.58 2.94 20160118 155200 9.64 2.94 20160118 155200 9.70 2.95 20160118 155200 9.76 2.95 20160118 155200 9.80 2.95 20160118 155200 9.87 2.96 20160118 155200 9.93 2.96 20160118 155200 9.98 2.97 20160118 155300 10.03 2.53 20160118 155300 10.09 2.55 20160118 155300 10.31 2.61 20160118 155300 10.40 2.63 20160118 155300 10.51 2.66 20160118 155300 10.62 2.68 20160118 155300 10.72 2.71 20160118 155300 10.83 2.73 20160118 155300 10.94 2.76 20160118 155300 11.05 2.79 20160118 155300 11.09 2.81 20160118 155300 11.14 2.83 20160118 155300 11.19 2.85 20160118 155300 11.24 2.87 20160118 155300 11.28 2.89 20160118 155300 11.34 2.92 20160118 155300 6.77 1.86 20160118 155300 6.86 1.87 20160118 155300 6.94 1.87 20160118 155300 7.02 1.88 20160118 155300 7.09 1.89 20160118 155300 7.17 1.90 20160118 155300 7.32 1.92 20160118 155300 7.39 1.93 20160118 155300 7.47 1.94 20160118 155300 7.55 1.95 20160118 155300 7.61 1.96 20160118 155300 7.69 1.97 20160118 155300 7.77 1.99 20160118 155300 7.85 2.00 20160118 155300 7.91 2.01 20160118 155300 7.99 2.02 20160118 155300 8.07 2.04 20160118 155300 8.15 2.05 20160118 155300 8.21 2.06 20160118 155300 8.29 2.07 20160118 155300 8.37 2.09 20160118 155300 8.43 2.10 20160118 155300 8.47 2.11 20160118 155300 8.52 2.13 20160118 155300 8.58 2.14 20160118 155300 8.63 2.15 20160118 155300 8.68 2.17 20160118 155300 8.74 2.18 20160118 155300 8.79 2.19 20160118 155300 8.84 2.21 20160118 155300 8.93 2.23 20160118 155300 9.03 2.24 20160118 155300 9.12 2.26 20160118 155300 9.20 2.28 20160118 155300 9.29 2.30 20160118 155300 9.38 2.32 20160118 155300 9.48 2.34 20160118 155300 9.55 2.35 20160118 155300 9.63 2.37 20160118 155300 9.69 2.40 20160118 155300 9.74 2.42 20160118 155300 9.79 2.44 20160118 155300 9.85 2.46 20160118 155300 9.91 2.49 20160118 155300 9.97 2.51 20160118 155400 5.68 1.63 20160118 155400 5.69 1.63 20160118 155400 5.69 1.64 20160118 155400 5.70 1.63 20160118 155400 5.70 1.65 20160118 155400 5.73 1.62 20160118 155400 5.74 1.65 20160118 155400 5.76 1.62 20160118 155400 5.78 1.66 20160118 155400 5.80 1.62 20160118 155400 5.82 1.67 20160118 155400 5.83 1.62 20160118 155400 5.87 1.61 20160118 155400 5.87 1.68 20160118 155400 5.90 1.61 20160118 155400 5.91 1.68 20160118 155400 5.94 1.61 20160118 155400 5.94 1.76 20160118 155400 5.94 1.77 20160118 155400 5.94 1.78 20160118 155400 5.95 1.75 20160118 155400 5.95 1.76 20160118 155400 5.96 1.69 20160118 155400 5.96 1.75 20160118 155400 5.97 1.75 20160118 155400 5.98 1.61 20160118 155400 5.98 1.74 20160118 155400 5.98 1.78 20160118 155400 5.99 1.60 20160118 155400 6.00 1.60 20160118 155400 6.00 1.74 20160118 155400 6.01 1.60 20160118 155400 6.01 1.70 20160118 155400 6.01 1.74 20160118 155400 6.02 1.60 20160118 155400 6.03 1.59 20160118 155400 6.03 1.73 20160118 155400 6.03 1.78 20160118 155400 6.04 1.73 20160118 155400 6.06 1.71 20160118 155400 6.06 1.73 20160118 155400 6.08 1.72 20160118 155400 6.08 1.79 20160118 155400 6.10 1.72 20160118 155400 6.14 1.79 20160118 155400 6.19 1.80 20160118 155400 6.23 1.80 20160118 155400 6.29 1.81 20160118 155400 6.34 1.81 20160118 155400 6.39 1.82 20160118 155400 6.46 1.82 20160118 155400 6.54 1.83 20160118 155400 6.63 1.84 20160118 155400 6.71 1.85 20160118 155500 6.02 1.59 20160118 155500 6.03 1.59 20160118 155500 6.04 1.59 20160118 155500 6.05 1.59 20160118 155500 6.06 1.59 20160118 155500 6.08 1.59 20160118 155500 6.10 1.59 20160118 155500 6.12 1.59 20160118 155500 6.15 1.59 20160118 155500 6.17 1.59 20160118 155500 6.20 1.59 20160118 155500 6.22 1.59 20160118 155500 6.24 1.59 20160118 155500 6.26 1.59 20160118 155500 6.28 1.58 20160118 155500 6.30 1.58 20160118 155500 6.32 1.58 20160118 155500 6.35 1.58 20160118 155500 6.37 1.58 20160118 155500 6.39 1.58 20160118 155500 6.42 1.58 20160118 155500 6.45 1.58 20160118 155500 6.48 1.58 20160118 155500 6.51 1.58 20160118 155500 6.55 1.58 20160118 155500 6.58 1.58 20160118 155500 6.61 1.58 20160118 155500 6.65 1.58 20160118 155500 6.69 1.58 20160118 155500 6.71 1.58 20160118 155500 6.72 1.58 20160118 155500 6.73 1.58 20160118 155500 6.74 1.58 20160118 155500 6.75 1.57 20160118 155500 6.75 1.58 20160118 155500 6.76 1.57 20160118 155500 6.77 1.57 20160118 155500 6.78 1.56 20160118 155500 6.79 1.56 20160118 155500 6.80 1.56 20160118 155500 6.81 1.55 20160118 155500 6.82 1.55 20160118 155600 6.74 1.50 20160118 155600 6.74 1.51 20160118 155600 6.74 1.52 20160118 155600 6.75 1.50 20160118 155600 6.75 1.52 20160118 155600 6.76 1.49 20160118 155600 6.76 1.53 20160118 155600 6.77 1.48 20160118 155600 6.77 1.49 20160118 155600 6.77 1.53 20160118 155600 6.77 1.54 20160118 155600 6.78 1.48 20160118 155600 6.78 1.54 20160118 155600 6.79 1.47 20160118 155600 6.79 1.54 20160118 155600 6.80 1.45 20160118 155600 6.80 1.46 20160118 155600 6.80 1.47 20160118 155600 6.80 1.55 20160118 155600 6.81 1.39 20160118 155600 6.81 1.40 20160118 155600 6.81 1.44 20160118 155600 6.81 1.45 20160118 155600 6.81 1.55 20160118 155600 6.82 1.38 20160118 155600 6.82 1.41 20160118 155600 6.82 1.42 20160118 155600 6.82 1.43 20160118 155600 6.82 1.44 20160118 155600 6.83 1.37 20160118 155600 6.85 1.37 20160118 155600 6.86 1.37 20160118 155600 6.88 1.36 20160118 155600 6.89 1.36 20160118 155600 6.90 1.35 20160118 155600 6.92 1.35 20160118 155600 7.02 1.35 20160118 155600 7.15 1.35 20160118 163800 2.88 1.09 20160118 163800 3.04 1.11 20160118 163800 3.19 1.13 20160118 163800 3.28 1.14 20160118 163800 3.43 1.16 20160118 163800 3.58 1.17 20160118 163800 3.66 1.18 20160118 163800 3.80 1.20 20160118 163800 3.90 1.21 20160118 163800 4.03 1.21 20160118 163800 4.14 1.21 20160118 163800 4.25 1.22 20160118 163800 4.39 1.22 20160118 163800 4.53 1.22 20160118 163800 4.62 1.23 20160118 163800 4.78 1.23 20160118 163800 4.81 2.19 20160118 163800 4.82 2.23 20160118 163800 4.84 2.13 20160118 163800 4.87 2.07 20160118 163800 4.91 2.00 20160118 163800 4.93 1.23 20160118 163800 4.94 1.93 20160118 163800 4.97 1.88 20160118 163800 5.01 1.23 20160118 163800 5.01 1.81 20160118 163800 5.04 1.75 20160118 163800 5.08 1.24 20160118 163800 5.08 1.69 20160118 163800 5.10 1.24 20160118 163800 5.10 1.63 20160118 163800 5.13 1.58 20160118 163800 5.17 1.25 20160118 163800 5.18 1.54 20160118 163800 5.21 1.50 20160118 163800 5.23 1.25 20160118 163800 5.25 1.45 20160118 163800 5.26 1.25 20160118 163800 5.32 1.41 20160118 163800 5.33 1.26 20160118 163800 5.36 1.36 20160118 163800 5.39 1.33 20160118 163800 5.40 1.26 20160118 163800 5.45 1.26 20160118 163800 5.46 1.29 20160118 163900 4.83 2.28 20160118 163900 4.84 2.32 20160118 163900 4.86 2.37 20160118 163900 4.87 2.41 20160118 163900 4.88 2.46 20160118 163900 4.89 2.50 20160118 163900 4.90 2.54 20160118 163900 4.93 2.58 20160118 163900 4.99 2.61 20160118 163900 5.05 2.63 20160118 163900 5.11 2.65 20160118 163900 5.18 2.68 20160118 163900 5.23 2.70 20160118 163900 5.29 2.72 20160118 163900 5.36 2.75 20160118 163900 5.42 2.77 20160118 163900 5.48 2.79 20160118 163900 5.56 2.80 20160118 163900 5.64 2.81 20160118 163900 5.72 2.82 20160118 163900 5.78 2.83 20160118 163900 5.86 2.84 20160118 163900 5.94 2.85 20160118 163900 6.00 2.86 20160118 163900 6.08 2.87 20160118 163900 6.13 2.87 20160118 163900 6.14 2.64 20160118 163900 6.14 2.65 20160118 163900 6.15 2.61 20160118 163900 6.15 2.62 20160118 163900 6.15 2.63 20160118 163900 6.15 2.67 20160118 163900 6.16 2.68 20160118 163900 6.17 2.70 20160118 163900 6.17 2.88 20160118 163900 6.18 2.71 20160118 163900 6.18 2.72 20160118 163900 6.20 2.74 20160118 163900 6.20 2.75 20160118 163900 6.21 2.76 20160118 163900 6.21 2.88 20160118 163900 6.23 2.78 20160118 163900 6.24 2.88 20160118 163900 6.26 2.79 20160118 163900 6.28 2.80 20160118 163900 6.29 2.89 20160118 163900 6.31 2.81 20160118 163900 6.33 2.89 20160118 163900 6.34 2.82 20160118 163900 6.37 2.83 20160118 163900 6.37 2.89 20160118 163900 6.40 2.84 20160118 163900 6.42 2.90 20160118 163900 6.43 2.85 20160118 163900 6.45 2.90 20160118 163900 6.46 2.88 20160118 163900 6.46 2.89 20160118 163900 6.47 2.86 20160118 163900 6.47 2.87 20160118 163900 6.47 2.88 20160118 164000 6.16 2.56 20160118 164000 6.16 2.57 20160118 164000 6.16 2.59 20160118 164000 6.16 2.60 20160118 164000 6.17 2.55 20160118 164000 6.18 2.55 20160118 164000 6.19 2.54 20160118 164000 6.20 2.54 20160118 164000 6.21 2.53 20160118 164000 6.22 2.53 20160118 164000 6.23 2.53 20160118 164000 6.25 2.52 20160118 164000 6.26 2.52 20160118 164000 6.27 2.51 20160118 164000 6.28 2.52 20160118 164000 6.29 2.52 20160118 164000 6.30 2.52 20160118 164000 6.31 2.52 20160118 164000 6.32 2.52 20160118 164000 6.33 2.52 20160118 164000 6.34 2.53 20160118 164000 6.36 2.53 20160118 164000 6.37 2.53 20160118 164000 6.39 2.53 20160118 164000 6.41 2.54 20160118 164000 6.43 2.54 20160118 164000 6.45 2.54 20160118 164000 6.47 2.55 20160118 164000 6.49 2.55 20160118 164000 6.51 2.55 20160118 164000 6.53 2.56 20160118 164000 6.54 2.56 20160118 164000 6.55 2.56 20160118 164000 6.57 2.56 20160118 164000 6.58 2.53 20160118 164000 6.58 2.56 20160118 164000 6.59 2.54 20160118 164000 6.59 2.56 20160118 164000 6.60 2.55 20160118 164000 6.60 2.57 20160118 164000 6.61 2.55 20160118 164000 6.61 2.57 20160118 164000 6.62 2.56 20160118 164000 6.63 2.56 20160118 164000 6.63 2.57 20160118 164000 6.64 2.56 20160118 164000 6.64 2.57 20160118 164000 6.65 2.57 20160118 164100 6.34 2.43 20160118 164100 6.35 2.42 20160118 164100 6.35 2.43 20160118 164100 6.36 2.42 20160118 164100 6.38 2.42 20160118 164100 6.38 2.43 20160118 164100 6.39 2.42 20160118 164100 6.40 2.43 20160118 164100 6.42 2.42 20160118 164100 6.42 2.43 20160118 164100 6.44 2.42 20160118 164100 6.44 2.43 20160118 164100 6.46 2.42 20160118 164100 6.46 2.44 20160118 164100 6.49 2.42 20160118 164100 6.49 2.44 20160118 164100 6.51 2.42 20160118 164100 6.51 2.44 20160118 164100 6.52 2.46 20160118 164100 6.52 2.47 20160118 164100 6.52 2.48 20160118 164100 6.53 2.44 20160118 164100 6.53 2.45 20160118 164100 6.53 2.46 20160118 164100 6.53 2.47 20160118 164100 6.53 2.48 20160118 164100 6.54 2.42 20160118 164100 6.54 2.45 20160118 164100 6.54 2.46 20160118 164100 6.54 2.49 20160118 164100 6.55 2.50 20160118 164100 6.56 2.42 20160118 164100 6.56 2.50 20160118 164100 6.56 2.51 20160118 164100 6.57 2.51 20160118 164100 6.57 2.52 20160118 164100 6.58 2.52 20160118 164100 6.60 2.42 20160118 164100 6.66 2.42 20160118 164100 6.71 2.43 20160118 164100 6.77 2.43 20160118 164100 6.82 2.43 20160118 164100 6.88 2.44 20160118 164100 6.94 2.44 20160118 164100 7.00 2.44 20160118 164100 7.06 2.45 20160118 164200 4.75 2.22 20160118 164200 4.82 2.22 20160118 164200 4.90 2.23 20160118 164200 4.96 2.24 20160118 164200 5.02 2.24 20160118 164200 5.07 2.25 20160118 164200 5.14 2.25 20160118 164200 5.20 2.26 20160118 164200 5.27 2.26 20160118 164200 5.33 2.27 20160118 164200 5.40 2.27 20160118 164200 5.45 2.28 20160118 164200 5.46 2.28 20160118 164200 5.47 2.29 20160118 164200 5.49 2.29 20160118 164200 5.50 2.30 20160118 164200 5.51 2.30 20160118 164200 5.52 2.31 20160118 164200 5.54 2.31 20160118 164200 5.55 2.31 20160118 164200 5.57 2.32 20160118 164200 5.62 2.32 20160118 164200 5.66 2.33 20160118 164200 5.70 2.33 20160118 164200 5.74 2.34 20160118 164200 5.79 2.34 20160118 164200 5.84 2.35 20160118 164200 5.88 2.35 20160118 164200 5.93 2.36 20160118 164200 6.04 2.36 20160118 164200 6.17 2.37 20160118 164200 6.27 2.37 20160118 164200 6.40 2.38 20160118 164200 6.52 2.38 20160118 164200 6.65 2.38 20160118 164200 6.76 2.39 20160118 164200 6.88 2.39 20160118 164200 6.90 2.44 20160118 164200 6.91 2.44 20160118 164200 6.92 2.43 20160118 164200 6.92 2.44 20160118 164200 6.93 2.43 20160118 164200 6.93 2.44 20160118 164200 6.95 2.43 20160118 164200 6.95 2.44 20160118 164200 6.96 2.43 20160118 164200 6.97 2.42 20160118 164200 6.97 2.44 20160118 164200 6.98 2.42 20160118 164200 6.99 2.40 20160118 164200 6.99 2.41 20160118 164200 6.99 2.44 20160118 164200 7.01 2.45 20160118 164200 7.03 2.45 20160118 164300 1.10 2.00 20160118 164300 1.11 2.00 20160118 164300 1.12 2.00 20160118 164300 1.12 2.01 20160118 164300 1.13 2.01 20160118 164300 1.14 2.01 20160118 164300 1.15 2.01 20160118 164300 1.16 2.00 20160118 164300 1.16 2.01 20160118 164300 1.17 2.01 20160118 164300 1.18 2.01 20160118 164300 1.19 2.01 20160118 164300 1.21 2.00 20160118 164300 1.22 2.01 20160118 164300 1.28 2.01 20160118 164300 1.29 2.00 20160118 164300 1.34 2.01 20160118 164300 1.40 2.02 20160118 164300 1.47 2.02 20160118 164300 1.54 2.02 20160118 164300 1.61 2.02 20160118 164300 1.69 2.02 20160118 164300 1.77 2.03 20160118 164300 1.85 2.03 20160118 164300 1.92 2.03 20160118 164300 2.01 2.03 20160118 164300 2.10 2.04 20160118 164300 2.18 2.04 20160118 164300 2.26 2.04 20160118 164300 2.34 2.05 20160118 164300 2.43 2.05 20160118 164300 2.52 2.05 20160118 164300 2.62 2.06 20160118 164300 2.73 2.06 20160118 164300 2.85 2.07 20160118 164300 2.95 2.07 20160118 164300 3.07 2.08 20160118 164300 3.19 2.09 20160118 164300 3.31 2.09 20160118 164300 3.41 2.10 20160118 164300 3.52 2.10 20160118 164300 3.55 2.11 20160118 164300 3.58 2.11 20160118 164300 3.61 2.11 20160118 164300 3.64 2.12 20160118 164300 3.67 2.12 20160118 164300 3.71 2.13 20160118 164300 3.74 2.13 20160118 164300 3.77 2.14 20160118 164300 3.82 2.14 20160118 164300 3.92 2.15 20160118 164300 3.98 2.16 20160118 164300 4.04 2.16 20160118 164300 4.08 2.16 20160118 164300 4.14 2.17 20160118 164300 4.20 2.17 20160118 164300 4.26 2.18 20160118 164300 4.31 2.18 20160118 164300 4.39 2.19 20160118 164300 4.46 2.20 20160118 164300 4.53 2.20 20160118 164300 4.60 2.21 20160118 164300 4.68 2.21 20160118 164400 1.40 2.00 20160118 164400 1.52 2.00 20160118 164400 1.62 2.00 20160118 164400 1.77 2.00 20160118 164400 1.98 2.00 20160118 164400 2.19 2.00 20160118 164400 2.36 2.00 20160118 164400 2.58 2.00 20160118 164400 2.79 2.00 20160118 164400 3.00 2.00 20160118 164400 3.17 2.00 20160118 164400 3.38 2.00 20160118 164400 3.52 2.00 20160118 164400 3.56 2.00 20160118 164400 3.62 2.00 20160118 164400 3.68 2.00 20160118 164400 3.74 2.01 20160118 164400 3.79 2.01 20160118 164400 3.85 2.01 20160118 164400 3.91 2.01 20160118 164400 3.98 2.01 20160118 164400 3.99 2.01 20160118 164400 4.00 2.01 20160118 164400 4.01 2.02 20160118 164400 4.02 2.02 20160118 164400 4.04 2.02 20160118 164400 4.05 2.02 20160118 164400 4.18 2.02 20160118 164400 4.30 2.03 20160118 164400 4.41 2.03 20160118 164400 4.54 2.03 20160118 164400 4.67 2.03 20160118 164400 4.80 2.04 20160118 164400 4.91 2.04 20160118 164400 5.04 2.04 20160118 164400 5.09 2.06 20160118 164400 5.10 2.06 20160118 164400 5.11 2.05 20160118 164400 5.12 2.05 20160118 164400 5.12 2.06 20160118 164400 5.13 2.04 20160118 164400 5.16 2.06 20160118 164400 5.21 2.07 20160118 164400 5.26 2.07 20160118 164400 5.29 2.07 20160118 164400 5.34 2.08 20160118 164400 5.39 2.08 20160118 164400 5.44 2.08 20160118 164400 5.48 2.09 20160118 164400 5.54 2.09 20160118 164400 5.62 2.09 20160118 164400 5.67 2.09 20160118 164400 5.74 2.09 20160118 164400 5.81 2.09 20160118 164400 5.88 2.10 20160118 164400 5.94 2.10 20160118 164400 6.01 2.10 20160118 164500 5.77 2.09 20160118 164500 5.79 2.09 20160118 164500 5.80 2.09 20160118 164500 5.81 2.09 20160118 164500 5.82 2.09 20160118 164500 5.83 2.09 20160118 164500 5.84 2.09 20160118 164500 5.85 2.09 20160118 164500 5.86 2.09 20160118 164500 5.88 2.09 20160118 164500 5.89 2.09 20160118 164500 5.92 2.09 20160118 164500 5.94 2.09 20160118 164500 5.95 2.09 20160118 164500 5.98 2.09 20160118 164500 6.00 2.09 20160118 164500 6.02 2.09 20160118 164500 6.03 2.09 20160118 164500 6.07 2.09 20160118 164500 6.08 2.10 20160118 164500 6.09 2.09 20160118 164500 6.13 2.09 20160118 164500 6.16 2.09 20160118 164500 6.17 2.08 20160118 164500 6.17 2.09 20160118 164500 6.17 2.10 20160118 164500 6.18 2.08 20160118 164500 6.18 2.09 20160118 164500 6.19 2.08 20160118 164500 6.23 2.10 20160118 164500 6.25 2.11 20160118 164500 6.31 2.10 20160118 164500 6.36 2.11 20160118 164500 6.40 2.10 20160118 164500 6.45 2.11 20160118 164500 6.48 2.10 20160118 164500 6.56 2.11 20160118 164500 6.57 2.10 20160118 164500 6.64 2.11 20160118 164500 6.67 2.10 20160118 164500 6.74 2.10 20160118 164500 6.74 2.12 20160118 164500 6.75 2.10 20160118 164500 6.77 2.11 20160118 164500 6.78 2.11 20160118 164500 6.80 2.11 20160118 164500 6.82 2.11 20160118 164500 6.84 2.11 20160118 164500 6.84 2.12 20160118 164500 6.86 2.12 20160118 164500 6.89 2.12 20160118 164600 5.98 2.01 20160118 164600 5.98 2.02 20160118 164600 5.99 2.01 20160118 164600 5.99 2.02 20160118 164600 5.99 2.03 20160118 164600 6.00 2.01 20160118 164600 6.00 2.03 20160118 164600 6.01 2.01 20160118 164600 6.01 2.03 20160118 164600 6.02 2.00 20160118 164600 6.02 2.03 20160118 164600 6.03 2.00 20160118 164600 6.03 2.03 20160118 164600 6.04 2.00 20160118 164600 6.04 2.06 20160118 164600 6.05 2.00 20160118 164600 6.05 2.03 20160118 164600 6.05 2.06 20160118 164600 6.06 1.99 20160118 164600 6.06 2.03 20160118 164600 6.06 2.06 20160118 164600 6.06 2.07 20160118 164600 6.07 1.99 20160118 164600 6.07 2.06 20160118 164600 6.08 1.98 20160118 164600 6.08 1.99 20160118 164600 6.08 2.03 20160118 164600 6.08 2.07 20160118 164600 6.09 1.98 20160118 164600 6.09 2.05 20160118 164600 6.10 1.97 20160118 164600 6.10 2.03 20160118 164600 6.10 2.05 20160118 164600 6.10 2.07 20160118 164600 6.11 1.97 20160118 164600 6.12 2.03 20160118 164600 6.12 2.05 20160118 164600 6.12 2.07 20160118 164600 6.13 2.07 20160118 164600 6.14 2.03 20160118 164600 6.14 2.05 20160118 164600 6.15 2.05 20160118 164600 6.15 2.08 20160118 164600 6.17 2.03 20160118 164600 6.17 2.04 20160118 164600 6.18 2.04 20160118 164600 6.19 2.04 20160118 164600 6.20 2.03 20160118 164600 6.20 2.04 20160118 164600 6.21 2.04 20160118 164600 6.22 2.03 20160118 164700 5.59 1.71 20160118 164700 5.59 1.72 20160118 164700 5.59 1.73 20160118 164700 5.61 1.73 20160118 164700 5.62 1.74 20160118 164700 5.64 1.74 20160118 164700 5.65 1.74 20160118 164700 5.66 1.75 20160118 164700 5.68 1.75 20160118 164700 5.69 1.76 20160118 164700 5.71 1.76 20160118 164700 5.72 1.76 20160118 164700 5.73 1.77 20160118 164700 5.74 1.77 20160118 164700 5.76 1.78 20160118 164700 5.77 1.78 20160118 164700 5.78 1.79 20160118 164700 5.79 1.79 20160118 164700 5.80 1.80 20160118 164700 5.82 1.80 20160118 164700 5.83 1.80 20160118 164700 5.86 1.81 20160118 164700 5.88 1.81 20160118 164700 5.90 1.82 20160118 164700 5.92 1.82 20160118 164700 5.94 1.82 20160118 164700 5.97 1.83 20160118 164700 5.99 1.83 20160118 164700 6.00 1.91 20160118 164700 6.00 1.92 20160118 164700 6.01 1.83 20160118 164700 6.01 1.90 20160118 164700 6.01 1.91 20160118 164700 6.02 1.84 20160118 164700 6.02 1.85 20160118 164700 6.02 1.89 20160118 164700 6.02 1.90 20160118 164700 6.02 1.92 20160118 164700 6.03 1.85 20160118 164700 6.03 1.86 20160118 164700 6.03 1.87 20160118 164700 6.03 1.88 20160118 164700 6.03 1.89 20160118 164700 6.04 1.88 20160118 164700 6.04 1.93 20160118 164700 6.06 1.93 20160118 164700 6.07 1.94 20160118 164700 6.09 1.94 20160118 164700 6.11 1.94 20160118 164700 6.12 1.95 20160118 164700 6.12 1.96 20160118 164700 6.12 1.97 20160118 164700 6.13 1.96 20160118 164700 6.14 1.95 20160118 164700 6.14 1.96 20160118 164800 5.57 1.59 20160118 164800 5.59 1.70 20160118 164800 5.60 1.60 20160118 164800 5.60 1.70 20160118 164800 5.61 1.69 20160118 164800 5.63 1.60 20160118 164800 5.63 1.69 20160118 164800 5.64 1.69 20160118 164800 5.65 1.60 20160118 164800 5.66 1.69 20160118 164800 5.67 1.60 20160118 164800 5.67 1.69 20160118 164800 5.69 1.60 20160118 164800 5.69 1.68 20160118 164800 5.70 1.68 20160118 164800 5.72 1.61 20160118 164800 5.72 1.68 20160118 164800 5.73 1.67 20160118 164800 5.73 1.68 20160118 164800 5.74 1.61 20160118 164800 5.74 1.67 20160118 164800 5.75 1.66 20160118 164800 5.75 1.67 20160118 164800 5.76 1.61 20160118 164800 5.76 1.66 20160118 164800 5.77 1.66 20160118 164800 5.78 1.61 20160118 164800 5.78 1.65 20160118 164800 5.79 1.65 20160118 164800 5.80 1.61 20160118 164800 5.80 1.65 20160118 164800 5.81 1.62 20160118 164800 5.81 1.65 20160118 164800 5.82 1.62 20160118 164800 5.83 1.65 20160118 164800 5.84 1.62 20160118 164800 5.84 1.65 20160118 164800 5.85 1.62 20160118 164800 5.85 1.63 20160118 164800 5.85 1.65 20160118 164800 5.86 1.63 20160118 164800 5.87 1.63 20160118 164800 5.87 1.64 20160118 164800 5.88 1.63 20160118 164800 5.88 1.64 20160118 164800 5.89 1.63 20160118 164800 5.89 1.64 20160118 164800 5.90 1.63 20160118 164900 3.33 1.52 20160118 164900 3.39 1.52 20160118 164900 3.45 1.52 20160118 164900 3.51 1.51 20160118 164900 3.63 1.52 20160118 164900 3.73 1.52 20160118 164900 3.85 1.52 20160118 164900 3.97 1.52 20160118 164900 4.09 1.52 20160118 164900 4.19 1.52 20160118 164900 4.31 1.52 20160118 164900 4.43 1.52 20160118 164900 4.53 1.52 20160118 164900 4.58 1.53 20160118 164900 4.64 1.53 20160118 164900 4.71 1.53 20160118 164900 4.76 1.53 20160118 164900 4.82 1.53 20160118 164900 4.88 1.53 20160118 164900 4.94 1.53 20160118 164900 4.99 1.53 20160118 164900 5.02 1.53 20160118 164900 5.03 1.53 20160118 164900 5.04 1.53 20160118 164900 5.05 1.53 20160118 164900 5.06 1.53 20160118 164900 5.07 1.53 20160118 164900 5.08 1.53 20160118 164900 5.08 1.54 20160118 164900 5.09 1.54 20160118 164900 5.10 1.54 20160118 164900 5.11 1.54 20160118 164900 5.12 1.54 20160118 164900 5.14 1.54 20160118 164900 5.15 1.55 20160118 164900 5.17 1.55 20160118 164900 5.18 1.55 20160118 164900 5.20 1.55 20160118 164900 5.22 1.55 20160118 164900 5.23 1.55 20160118 164900 5.25 1.55 20160118 164900 5.26 1.55 20160118 164900 5.26 1.56 20160118 164900 5.27 1.56 20160118 164900 5.27 1.57 20160118 164900 5.29 1.57 20160118 164900 5.33 1.58 20160118 164900 5.36 1.58 20160118 164900 5.40 1.58 20160118 164900 5.43 1.58 20160118 164900 5.46 1.59 20160118 164900 5.50 1.59 20160118 164900 5.54 1.59 20160118 165000 3.03 1.54 20160118 165000 3.04 1.55 20160118 165000 3.06 1.54 20160118 165000 3.06 1.55 20160118 165000 3.09 1.55 20160118 165000 3.11 1.53 20160118 165000 3.13 1.56 20160118 165000 3.16 1.53 20160118 165000 3.18 1.56 20160118 165000 3.21 1.53 20160118 165000 3.24 1.57 20160118 165000 3.27 1.53 20160118 165000 3.31 1.57 20160118 165000 3.38 1.58 20160118 165000 3.61 1.59 20160118 165000 3.98 1.60 20160118 165000 4.30 1.61 20160118 165000 4.69 1.62 20160118 165000 5.08 1.64 20160118 165000 5.47 1.65 20160118 165000 5.80 1.66 20160118 165000 6.20 1.67 20160118 165000 6.60 1.69 20160118 165000 6.74 1.70 20160118 165000 6.84 1.71 20160118 165000 6.95 1.72 20160118 165000 7.05 1.74 20160118 165000 7.13 1.75 20160118 165000 7.23 1.76 20160118 165000 7.33 1.77 20160118 165000 7.43 1.78 20160118 165000 7.51 1.79 20160118 165000 7.53 1.79 20160118 165000 7.56 1.79 20160118 165000 7.58 1.80 20160118 165000 7.60 1.80 20160118 165000 7.62 1.80 20160118 165000 7.65 1.80 20160118 165000 7.67 1.80 20160118 165000 7.69 1.80 20160118 165000 7.72 1.81 20160118 165000 7.73 1.80 20160118 165000 7.75 1.82 20160118 165000 7.76 1.81 20160118 165000 7.78 1.82 20160118 165000 7.81 1.81 20160118 165000 7.82 1.82 20160118 165000 7.84 1.83 20160118 165000 7.85 1.82 20160118 165000 7.88 1.83 20160118 165000 7.90 1.82 20160118 165000 7.90 1.83 20160118 165000 7.92 1.83 20160118 165000 7.93 1.82 20160118 165000 7.95 1.83 20160118 165000 7.97 1.83 20160118 165000 7.98 1.83 20160118 165000 8.00 1.84 20160118 165000 8.02 1.83 20160118 165000 8.02 1.84 20160118 165000 8.04 1.84 20160118 165000 8.07 1.84 20160118 165100 7.60 1.80 20160118 165100 7.61 1.80 20160118 165100 7.62 1.79 20160118 165100 7.63 1.80 20160118 165100 7.64 1.79 20160118 165100 7.65 1.79 20160118 165100 7.66 1.79 20160118 165100 7.66 1.81 20160118 165100 7.67 1.79 20160118 165100 7.69 1.78 20160118 165100 7.69 1.81 20160118 165100 7.72 1.78 20160118 165100 7.77 1.79 20160118 165100 7.81 1.79 20160118 165100 7.85 1.79 20160118 165100 7.90 1.80 20160118 165100 7.95 1.80 20160118 165100 7.99 1.80 20160118 165100 8.04 1.80 20160118 165100 8.05 1.84 20160118 165100 8.08 1.81 20160118 165100 8.09 1.85 20160118 165100 8.11 1.81 20160118 165100 8.14 1.85 20160118 165100 8.15 1.82 20160118 165100 8.18 1.85 20160118 165100 8.19 1.82 20160118 165100 8.22 1.86 20160118 165100 8.24 1.83 20160118 165100 8.26 1.86 20160118 165100 8.27 1.83 20160118 165100 8.30 1.87 20160118 165100 8.31 1.83 20160118 165100 8.34 1.87 20160118 165100 8.35 1.84 20160118 165100 8.37 1.87 20160118 165100 8.38 1.84 20160118 165100 8.38 1.87 20160118 165100 8.40 1.87 20160118 165100 8.41 1.88 20160118 165100 8.42 1.85 20160118 165100 8.42 1.88 20160118 165100 8.43 1.85 20160118 165100 8.44 1.85 20160118 165100 8.44 1.88 20160118 165100 8.45 1.85 20160118 165100 8.45 1.88 20160118 165100 8.46 1.86 20160118 165100 8.46 1.88 20160118 165100 8.47 1.86 20160118 165100 8.47 1.88 20160118 165100 8.48 1.86 20160118 165100 8.48 1.88 20160118 165100 8.49 1.86 20160118 165100 8.49 1.87 20160118 165100 8.49 1.88 20160118 165100 8.50 1.86 20160118 165100 8.50 1.87 20160118 165200 6.64 1.65 20160118 165200 6.69 1.66 20160118 165200 6.72 1.66 20160118 165200 6.76 1.67 20160118 165200 6.79 1.67 20160118 165200 6.83 1.68 20160118 165200 6.87 1.68 20160118 165200 6.90 1.69 20160118 165200 6.94 1.69 20160118 165200 6.97 1.70 20160118 165200 6.99 1.70 20160118 165200 7.00 1.70 20160118 165200 7.02 1.71 20160118 165200 7.03 1.71 20160118 165200 7.04 1.71 20160118 165200 7.05 1.71 20160118 165200 7.07 1.72 20160118 165200 7.08 1.72 20160118 165200 7.09 1.72 20160118 165200 7.10 1.72 20160118 165200 7.11 1.72 20160118 165200 7.11 1.73 20160118 165200 7.12 1.73 20160118 165200 7.13 1.73 20160118 165200 7.13 1.74 20160118 165200 7.14 1.74 20160118 165200 7.15 1.74 20160118 165200 7.16 1.74 20160118 165200 7.17 1.74 20160118 165200 7.19 1.75 20160118 165200 7.20 1.75 20160118 165200 7.22 1.75 20160118 165200 7.23 1.75 20160118 165200 7.24 1.75 20160118 165200 7.26 1.75 20160118 165200 7.28 1.75 20160118 165200 7.31 1.75 20160118 165200 7.35 1.76 20160118 165200 7.38 1.76 20160118 165200 7.42 1.76 20160118 165200 7.46 1.77 20160118 165200 7.49 1.77 20160118 165200 7.53 1.78 20160118 165200 7.57 1.78 20160118 165200 7.59 1.78 20160118 165200 7.61 1.78 20160118 165200 7.63 1.79 20160118 165200 7.65 1.79 20160118 165200 7.66 1.79 20160118 165200 7.68 1.80 20160118 165200 7.70 1.80 20160118 165200 7.72 1.80 20160118 165200 7.74 1.80 20160118 165200 7.77 1.81 20160118 165200 7.80 1.81 20160118 165200 7.82 1.82 20160118 165200 7.85 1.82 20160118 165200 7.89 1.82 20160118 165200 7.92 1.83 20160118 165200 7.95 1.83 20160118 165200 7.98 1.84 20160118 165200 8.02 1.84 20160118 165300 1.67 1.49 20160118 165300 1.70 1.49 20160118 165300 1.74 1.49 20160118 165300 1.75 1.49 20160118 165300 1.80 1.49 20160118 165300 1.82 1.49 20160118 165300 1.86 1.49 20160118 165300 1.87 1.49 20160118 165300 1.91 1.49 20160118 165300 1.96 1.49 20160118 165300 1.99 1.49 20160118 165300 2.08 1.49 20160118 165300 2.19 1.49 20160118 165300 2.27 1.49 20160118 165300 2.37 1.48 20160118 165300 2.49 1.48 20160118 165300 2.58 1.48 20160118 165300 2.69 1.48 20160118 165300 2.82 1.48 20160118 165300 2.92 1.48 20160118 165300 3.02 1.48 20160118 165300 3.14 1.49 20160118 165300 3.25 1.49 20160118 165300 3.35 1.49 20160118 165300 3.48 1.49 20160118 165300 3.60 1.49 20160118 165300 3.70 1.49 20160118 165300 3.83 1.49 20160118 165300 3.96 1.50 20160118 165300 4.08 1.50 20160118 165300 4.19 1.50 20160118 165300 4.32 1.51 20160118 165300 4.45 1.51 20160118 165300 4.56 1.52 20160118 165300 4.69 1.52 20160118 165300 4.82 1.52 20160118 165300 4.93 1.53 20160118 165300 5.01 1.53 20160118 165300 5.10 1.54 20160118 165300 5.20 1.54 20160118 165300 5.28 1.55 20160118 165300 5.38 1.55 20160118 165300 5.48 1.56 20160118 165300 5.57 1.56 20160118 165300 5.66 1.56 20160118 165300 5.72 1.57 20160118 165300 5.78 1.58 20160118 165300 5.83 1.58 20160118 165300 5.90 1.59 20160118 165300 5.96 1.59 20160118 165300 6.02 1.60 20160118 165300 6.07 1.60 20160118 165300 6.13 1.61 20160118 165300 6.19 1.62 20160118 165300 6.24 1.62 20160118 165300 6.30 1.63 20160118 165300 6.36 1.63 20160118 165300 6.42 1.64 20160118 165300 6.47 1.64 20160118 165300 6.53 1.65 20160118 165300 6.59 1.65 20160118 165400 0.40 1.52 20160118 165400 0.42 1.53 20160118 165400 0.52 1.52 20160118 165400 0.55 1.53 20160118 165400 0.70 1.52 20160118 165400 0.73 1.53 20160118 165400 0.90 1.53 20160118 165400 0.92 1.52 20160118 165400 1.10 1.53 20160118 165400 1.13 1.52 20160118 165400 1.27 1.54 20160118 165400 1.33 1.51 20160118 165400 1.43 1.54 20160118 165400 1.51 1.51 20160118 165400 1.59 1.54 20160118 165400 1.66 1.51 20160118 165400 1.75 1.54 20160118 165400 1.85 1.51 20160118 165400 1.93 1.55 20160118 165400 2.04 1.49 20160118 165400 2.04 1.51 20160118 165400 2.05 1.55 20160118 165400 2.11 1.49 20160118 165400 2.19 1.55 20160118 165400 2.21 1.49 20160118 165400 2.23 1.51 20160118 165400 2.32 1.49 20160118 165400 2.33 1.55 20160118 165400 2.40 1.51 20160118 165400 2.49 1.49 20160118 165400 2.50 1.56 20160118 165400 2.53 1.49 20160118 165400 2.57 1.49 20160118 165400 2.60 1.49 20160118 165400 2.64 1.49 20160118 165400 2.67 1.56 20160118 165400 2.70 1.50 20160118 165400 2.75 1.50 20160118 165400 2.78 1.51 20160118 165400 2.79 1.50 20160118 165400 2.79 1.51 20160118 165400 2.81 1.50 20160118 165400 2.82 1.50 20160118 165400 2.84 1.50 20160118 165400 2.84 1.56 20160118 165400 2.86 1.50 20160118 165400 3.02 1.57 20160118 165400 3.19 1.57 20160118 165400 3.37 1.57 20160118 165400 3.58 1.58 20160118 165400 3.72 1.58 20160118 165400 3.90 1.58 20160118 165400 4.07 1.59 20160118 165400 4.18 1.59 20160118 165400 4.32 1.59 20160118 165400 4.46 1.60 20160118 165400 4.62 1.60 20160118 165400 4.72 1.61 20160118 165500 4.85 1.61 20160118 165500 5.01 1.61 20160118 165500 5.10 1.62 20160118 165500 5.18 1.62 20160118 165500 5.27 1.62 20160118 165500 5.37 1.63 20160118 165500 5.46 1.63 20160118 165500 5.54 1.63 20160118 165500 5.67 1.63 20160118 165500 5.73 1.64 20160118 165500 5.82 1.64 20160118 165500 5.92 1.64 20160118 165500 5.94 1.65 20160118 165500 5.98 1.65 20160118 165500 6.02 1.65 20160118 165500 6.08 1.65 20160118 165500 6.12 1.66 20160118 165500 6.17 1.66 20160118 165500 6.25 1.66 20160118 165500 6.29 1.66 20160118 165500 6.33 1.67 20160118 165500 6.36 1.66 20160118 165500 6.41 1.66 20160118 165500 6.45 1.66 20160118 165500 6.49 1.66 20160118 165500 6.55 1.66 20160118 165500 6.60 1.66 20160118 165500 6.65 1.67 20160118 165500 6.71 1.67 20160118 165500 6.73 1.67 20160118 165500 6.75 1.67 20160118 165500 6.78 1.67 20160118 165500 6.81 1.67 20160118 165500 6.84 1.67 20160118 165500 6.87 1.67 20160118 165500 6.90 1.67 20160118 165500 6.94 1.67 20160118 165500 6.98 1.67 20160118 165500 6.99 1.67 20160118 165500 7.01 1.67 20160118 165500 7.02 1.67 20160118 165500 7.04 1.67 20160118 165500 7.05 1.67 20160118 165500 7.07 1.67 20160118 165500 7.08 1.67 20160118 165500 7.10 1.67 20160118 165500 7.13 1.67 20160118 165500 7.16 1.67 20160118 165500 7.20 1.68 20160118 165500 7.24 1.68 20160118 165500 7.29 1.68 20160118 165500 7.33 1.68 20160118 165500 7.37 1.68 20160118 165500 7.41 1.68 20160118 165500 7.46 1.68 20160118 165500 7.50 1.69 20160118 165500 7.53 1.69 20160118 165500 7.58 1.70 20160118 165500 7.61 1.70 20160118 165500 7.65 1.70 20160118 165500 7.69 1.71 20160118 165500 7.73 1.71 20160118 165500 7.76 1.71 20160118 165600 7.81 1.72 20160118 165600 7.84 1.72 20160118 165600 7.86 1.73 20160118 165600 7.88 1.73 20160118 165600 7.90 1.73 20160118 165600 7.93 1.74 20160118 165600 7.95 1.74 20160118 165600 7.98 1.75 20160118 165600 8.02 1.75 20160118 165600 8.05 1.76 20160118 165600 8.08 1.76 20160118 165600 8.11 1.77 20160118 165600 8.14 1.77 20160118 165600 8.17 1.78 20160118 165600 8.20 1.78 20160118 165600 8.23 1.79 20160118 165600 8.27 1.79 20160118 165600 8.31 1.80 20160118 165600 8.31 1.84 20160118 165600 8.32 1.80 20160118 165600 8.32 1.81 20160118 165600 8.32 1.82 20160118 165600 8.32 1.83 20160118 165600 8.32 1.84 20160118 165600 8.34 1.85 20160118 165600 8.37 1.85 20160118 165600 8.38 1.86 20160118 165600 8.40 1.86 20160118 165600 8.43 1.87 20160118 165600 8.45 1.88 20160118 165600 8.47 1.88 20160118 165600 8.49 1.89 20160118 165600 8.54 1.90 20160118 165600 8.59 1.90 20160118 165600 8.64 1.91 20160118 165600 8.70 1.92 20160118 165600 8.75 1.93 20160118 165600 8.81 1.94 20160118 165600 8.86 1.95 20160118 165600 8.92 1.95 20160118 165600 8.98 1.96 20160118 165600 9.02 1.97 20160118 165600 9.07 1.98 20160118 165600 9.12 1.99 20160118 165600 9.16 2.00 20160118 165600 9.21 2.02 20160118 165600 9.26 2.03 20160118 165600 9.30 2.04 20160118 165600 9.34 2.05 20160118 165600 9.39 2.06 20160118 165600 9.43 2.07 20160118 165600 9.45 2.08 20160118 165600 9.49 2.09 20160118 165600 9.52 2.10 20160118 165600 9.55 2.11 20160118 165600 9.58 2.12 20160118 165600 9.61 2.13 20160118 165600 9.64 2.14 20160118 165600 9.68 2.15 20160118 165600 9.75 2.16 20160118 165700 10.00 2.20 20160118 165700 10.06 2.21 20160118 165700 10.12 2.23 20160118 165700 10.19 2.24 20160118 165700 10.24 2.25 20160118 165700 10.32 2.27 20160118 165700 10.39 2.28 20160118 165700 10.44 2.30 20160118 165700 10.51 2.31 20160118 165700 10.58 2.33 20160118 165700 10.65 2.35 20160118 165700 10.71 2.36 20160118 165700 10.77 2.38 20160118 165700 10.83 2.40 20160118 165700 10.89 2.42 20160118 165700 10.95 2.44 20160118 165700 11.02 2.46 20160118 165700 11.07 2.48 20160118 165700 11.14 2.50 20160118 165700 11.20 2.52 20160118 165700 11.26 2.54 20160118 165700 11.33 2.56 20160118 165700 11.40 2.58 20160118 165700 11.45 2.60 20160118 165700 11.49 3.09 20160118 165700 11.52 2.63 20160118 165700 11.53 3.09 20160118 165700 11.58 3.08 20160118 165700 11.59 2.65 20160118 165700 11.64 3.08 20160118 165700 11.65 3.08 20160118 165700 11.66 2.68 20160118 165700 11.66 3.07 20160118 165700 11.68 3.06 20160118 165700 11.70 3.05 20160118 165700 11.71 3.05 20160118 165700 11.72 2.70 20160118 165700 11.74 3.04 20160118 165700 11.76 3.03 20160118 165700 11.77 3.03 20160118 165700 11.79 2.73 20160118 165700 11.79 3.02 20160118 165700 11.81 3.00 20160118 165700 11.83 2.99 20160118 165700 11.85 2.98 20160118 165700 11.86 2.75 20160118 165700 11.86 2.97 20160118 165700 11.88 2.96 20160118 165700 11.90 2.95 20160118 165700 11.91 2.77 20160118 165700 11.91 2.79 20160118 165700 11.92 2.81 20160118 165700 11.92 2.82 20160118 165700 11.93 2.84 20160118 165700 11.93 2.94 20160118 165700 11.94 2.86 20160118 165700 11.94 2.87 20160118 165700 11.95 2.89 20160118 165700 11.95 2.91 20160118 165700 11.95 2.93 20160118 165700 9.82 2.17 20160118 165700 9.87 2.18 20160118 165700 9.94 2.19 20160118 165800 10.07 3.03 20160118 165800 10.16 3.02 20160118 165800 10.24 3.02 20160118 165800 10.33 3.02 20160118 165800 10.43 3.02 20160118 165800 10.51 3.02 20160118 165800 10.60 3.03 20160118 165800 10.70 3.04 20160118 165800 10.80 3.04 20160118 165800 10.89 3.05 20160118 165800 10.98 3.05 20160118 165800 11.08 3.06 20160118 165800 11.17 3.06 20160118 165800 11.17 3.10 20160118 165800 11.18 3.09 20160118 165800 11.18 3.10 20160118 165800 11.19 3.08 20160118 165800 11.19 3.10 20160118 165800 11.20 3.08 20160118 165800 11.20 3.10 20160118 165800 11.21 3.07 20160118 165800 11.24 3.10 20160118 165800 11.29 3.10 20160118 165800 11.35 3.10 20160118 165800 11.39 3.09 20160118 165800 11.44 3.09 20160118 165800 7.42 3.15 20160118 165800 7.42 3.16 20160118 165800 7.43 3.17 20160118 165800 7.44 3.18 20160118 165800 7.45 3.19 20160118 165800 7.53 3.14 20160118 165800 7.68 3.14 20160118 165800 7.82 3.13 20160118 165800 7.97 3.12 20160118 165800 8.13 3.12 20160118 165800 8.26 3.11 20160118 165800 8.41 3.10 20160118 165800 8.56 3.10 20160118 165800 8.69 3.09 20160118 165800 8.81 3.08 20160118 165800 8.92 3.08 20160118 165800 9.03 3.07 20160118 165800 9.12 3.07 20160118 165800 9.23 3.06 20160118 165800 9.34 3.05 20160118 165800 9.43 3.05 20160118 165800 9.54 3.04 20160118 165800 9.65 3.04 20160118 165800 9.72 3.03 20160118 165800 9.81 3.03 20160118 165800 9.90 3.03 20160118 165800 9.98 3.03 20160118 165900 7.35 3.49 20160118 165900 7.36 3.49 20160118 165900 7.40 3.48 20160118 165900 7.41 3.50 20160118 165900 7.44 3.48 20160118 165900 7.47 3.20 20160118 165900 7.48 3.20 20160118 165900 7.48 3.50 20160118 165900 7.49 3.47 20160118 165900 7.51 3.21 20160118 165900 7.53 3.22 20160118 165900 7.54 3.22 20160118 165900 7.54 3.47 20160118 165900 7.54 3.51 20160118 165900 7.56 3.23 20160118 165900 7.58 3.24 20160118 165900 7.58 3.46 20160118 165900 7.59 3.25 20160118 165900 7.60 3.51 20160118 165900 7.61 3.25 20160118 165900 7.63 3.26 20160118 165900 7.63 3.46 20160118 165900 7.66 3.27 20160118 165900 7.67 3.52 20160118 165900 7.68 3.28 20160118 165900 7.69 3.45 20160118 165900 7.74 3.29 20160118 165900 7.74 3.45 20160118 165900 7.74 3.52 20160118 165900 7.80 3.52 20160118 165900 7.81 3.30 20160118 165900 7.82 3.44 20160118 165900 7.87 3.53 20160118 165900 7.88 3.30 20160118 165900 7.92 3.44 20160118 165900 7.92 3.54 20160118 165900 7.94 3.54 20160118 165900 7.96 3.31 20160118 165900 7.98 3.55 20160118 165900 8.00 3.43 20160118 165900 8.01 3.55 20160118 165900 8.03 3.56 20160118 165900 8.04 3.32 20160118 165900 8.06 3.57 20160118 165900 8.09 3.43 20160118 165900 8.09 3.57 20160118 165900 8.11 3.33 20160118 165900 8.11 3.58 20160118 165900 8.19 3.34 20160118 165900 8.19 3.43 20160118 165900 8.27 3.34 20160118 165900 8.27 3.42 20160118 165900 8.34 3.35 20160118 165900 8.36 3.42 20160118 165900 8.38 3.36 20160118 165900 8.41 3.37 20160118 165900 8.43 3.37 20160118 165900 8.45 3.38 20160118 165900 8.45 3.42 20160118 165900 8.47 3.39 20160118 165900 8.49 3.39 20160118 165900 8.51 3.40 20160118 165900 8.53 3.41 20160118 165900 8.54 3.41 20160118 170000 8.14 3.58 20160118 170000 8.16 3.59 20160118 170000 8.18 3.60 20160118 170000 8.19 3.60 20160118 170000 8.21 3.60 20160118 170000 8.23 3.61 20160118 170000 8.24 3.61 20160118 170000 8.26 3.62 20160118 170000 8.28 3.62 20160118 170000 8.29 3.63 20160118 170000 8.34 3.64 20160118 170000 8.39 3.64 20160118 170000 8.43 3.65 20160118 170000 8.49 3.65 20160118 170000 8.54 3.66 20160118 170000 8.59 3.67 20160118 170000 8.61 3.80 20160118 170000 8.64 3.67 20160118 170000 8.66 3.80 20160118 170000 8.70 3.68 20160118 170000 8.71 3.80 20160118 170000 8.74 3.68 20160118 170000 8.75 3.80 20160118 170000 8.79 3.69 20160118 170000 8.80 3.80 20160118 170000 8.83 3.69 20160118 170000 8.85 3.80 20160118 170000 8.87 3.70 20160118 170000 8.89 3.80 20160118 170000 8.91 3.70 20160118 170000 8.94 3.80 20160118 170000 8.95 3.71 20160118 170000 8.99 3.71 20160118 170000 8.99 3.80 20160118 170000 9.03 3.72 20160118 170000 9.03 3.80 20160118 170000 9.05 3.75 20160118 170000 9.06 3.74 20160118 170000 9.07 3.74 20160118 170000 9.08 3.72 20160118 170000 9.08 3.73 20160118 170000 9.09 3.73 20160118 170000 9.09 3.75 20160118 170000 9.11 3.80 20160118 170000 9.19 3.76 20160118 170000 9.19 3.80 20160118 170000 9.26 3.80 20160118 170000 9.28 3.76 20160118 170000 9.35 3.80 20160118 170000 9.36 3.77 20160118 170000 9.44 3.77 20160118 170000 9.44 3.80 20160118 170000 9.52 3.80 20160118 170000 9.53 3.78 20160118 170000 9.61 3.78 20160118 170000 9.62 3.79 20160118 170000 9.69 3.79 20160118 170000 9.72 3.79 20160118 170000 9.78 3.79 20160118 170100 5.97 3.82 20160118 170100 5.98 3.82 20160118 170100 6.00 3.82 20160118 170100 6.02 3.82 20160118 170100 6.04 3.82 20160118 170100 6.06 3.82 20160118 170100 6.07 3.82 20160118 170100 6.09 3.82 20160118 170100 6.11 3.83 20160118 170100 6.14 3.83 20160118 170100 6.17 3.83 20160118 170100 6.19 3.82 20160118 170100 6.20 3.83 20160118 170100 6.24 3.83 20160118 170100 6.28 3.83 20160118 170100 6.31 3.82 20160118 170100 6.31 3.83 20160118 170100 6.35 3.83 20160118 170100 6.39 3.83 20160118 170100 6.41 3.82 20160118 170100 6.42 3.83 20160118 170100 6.47 3.83 20160118 170100 6.53 3.82 20160118 170100 6.55 3.83 20160118 170100 6.62 3.83 20160118 170100 6.66 3.82 20160118 170100 6.70 3.83 20160118 170100 6.76 3.82 20160118 170100 6.78 3.83 20160118 170100 6.85 3.83 20160118 170100 6.88 3.82 20160118 170100 6.93 3.83 20160118 170100 6.99 3.82 20160118 170100 7.01 3.83 20160118 170100 7.06 3.82 20160118 170100 7.08 3.83 20160118 170100 7.14 3.82 20160118 170100 7.16 3.83 20160118 170100 7.22 3.82 20160118 170100 7.22 3.83 20160118 170100 7.28 3.83 20160118 170100 7.29 3.82 20160118 170100 7.37 3.82 20160118 170100 7.45 3.82 20160118 170100 7.52 3.82 20160118 170100 7.61 3.82 20160118 170100 7.69 3.82 20160118 170100 7.74 3.82 20160118 170100 7.81 3.82 20160118 170100 7.88 3.82 20160118 170100 7.93 3.82 20160118 170100 8.00 3.82 20160118 170100 8.06 3.82 20160118 170100 8.11 3.82 20160118 170100 8.18 3.82 20160118 170100 8.24 3.81 20160118 170100 8.28 3.81 20160118 170100 8.33 3.81 20160118 170100 8.38 3.81 20160118 170100 8.42 3.81 20160118 170100 8.47 3.80 20160118 170100 8.52 3.80 20160118 170100 8.57 3.80 20160118 170200 7.34 3.83 20160118 170200 7.40 3.83 20160118 170200 7.46 3.83 20160118 170200 7.52 3.83 20160118 170200 7.59 3.83 20160118 170200 7.65 3.83 20160118 170200 7.71 3.83 20160118 170200 7.78 3.84 20160118 170200 7.84 3.84 20160118 170200 7.91 3.84 20160118 170200 7.98 3.85 20160118 170200 8.04 3.85 20160118 170200 8.12 3.86 20160118 170200 8.19 3.86 20160118 170200 8.26 3.86 20160118 170200 8.36 3.87 20160118 170200 8.46 3.87 20160118 170200 8.55 3.88 20160118 170200 8.66 3.88 20160118 170200 8.77 3.89 20160118 170200 8.87 3.89 20160118 170200 8.94 3.88 20160118 170200 8.99 3.90 20160118 170200 9.05 3.89 20160118 170200 9.11 3.90 20160118 170200 9.14 3.90 20160118 170200 9.22 3.91 20160118 170200 9.24 3.91 20160118 170200 9.25 3.91 20160118 170200 9.26 3.91 20160118 170200 9.27 3.91 20160118 170200 9.28 3.91 20160118 170200 9.30 3.92 20160118 170200 9.31 3.92 20160118 170200 9.32 3.92 20160118 170200 9.33 3.92 20160118 170200 9.38 3.91 20160118 170200 9.39 3.92 20160118 170200 9.46 3.92 20160118 170200 9.48 3.92 20160118 170200 9.51 3.93 20160118 170200 9.58 3.93 20160118 170200 9.59 3.93 20160118 170200 9.64 3.93 20160118 170200 9.66 3.93 20160118 170200 9.70 3.94 20160118 170200 9.73 3.94 20160118 170200 9.77 3.94 20160118 170200 9.79 3.94 20160118 170200 9.82 3.94 20160118 170200 9.84 3.94 20160118 170200 9.86 3.94 20160118 170200 9.88 3.95 20160118 171600 3.80 1.81 20160118 171600 3.87 1.82 20160118 171600 3.93 1.82 20160118 171600 3.99 1.82 20160118 171600 4.01 1.83 20160118 171600 4.03 1.83 20160118 171600 4.05 1.83 20160118 171600 4.07 1.83 20160118 171600 4.09 1.84 20160118 171600 4.11 1.84 20160118 171700 3.56 1.90 20160118 171700 3.57 1.88 20160118 171700 3.57 1.89 20160118 171700 3.57 1.91 20160118 171700 3.58 1.87 20160118 171700 3.59 1.86 20160118 171700 3.60 1.85 20160118 171700 3.61 1.83 20160118 171700 3.61 1.84 20160118 171700 3.61 1.93 20160118 171700 3.62 1.82 20160118 171700 3.65 1.95 20160118 171700 3.66 1.82 20160118 171700 3.69 1.82 20160118 171700 3.69 1.97 20160118 171700 3.73 1.82 20160118 171700 3.73 1.99 20160118 171700 3.76 2.01 20160118 171700 3.77 1.81 20160118 171700 3.80 1.81 20160118 171700 3.81 2.03 20160118 171700 3.84 1.81 20160118 171700 3.85 2.06 20160118 171700 3.89 1.81 20160118 171700 3.92 1.81 20160118 171700 3.97 1.81 20160118 171700 3.99 1.81 20160118 171700 4.01 1.81 20160118 171700 4.04 1.81 20160118 171700 4.07 1.82 20160118 171700 4.10 1.82 20160118 171700 4.14 1.82 20160118 171700 4.14 1.84 20160118 171700 4.16 1.84 20160118 171700 4.18 1.82 20160118 171700 4.18 1.84 20160118 171700 4.19 1.84 20160118 171700 4.19 1.85 20160118 171700 4.20 1.85 20160118 171700 4.21 1.83 20160118 171700 4.21 1.85 20160118 171700 4.22 1.85 20160118 171700 4.23 1.85 20160118 171700 4.25 1.83 20160118 171700 4.25 1.85 20160118 171700 4.26 1.85 20160118 171700 4.27 1.83 20160118 171700 4.28 1.83 20160118 171700 4.28 1.85 20160118 171700 4.29 1.85 20160118 171700 4.30 1.83 20160118 171700 4.30 1.85 20160118 171700 4.31 1.84 20160118 171700 4.31 1.85 20160118 171700 4.33 1.84 20160118 171700 4.33 1.85 20160118 171700 4.34 1.84 20160118 171700 4.34 1.85 20160118 171700 4.35 1.84 20160118 171700 4.35 1.85 20160118 171700 4.36 1.85 20160118 171700 4.37 1.84 20160118 171700 4.37 1.85 20160118 171800 3.89 2.08 20160118 171800 3.93 2.10 20160118 171800 3.96 2.14 20160118 171800 3.99 2.16 20160118 171800 4.02 2.20 20160118 171800 4.06 2.23 20160118 171800 4.09 2.26 20160118 171800 4.12 2.29 20160118 171800 4.15 2.33 20160118 171800 4.18 2.35 20160118 171800 4.25 2.39 20160118 171800 4.33 2.44 20160118 171800 4.39 2.48 20160118 171800 4.47 2.52 20160118 171800 4.54 2.57 20160118 171800 4.61 2.61 20160118 171800 4.68 2.65 20160118 171800 4.75 2.70 20160118 171800 4.81 2.74 20160118 171800 4.90 2.79 20160118 171800 5.00 2.85 20160118 171800 5.08 2.90 20160118 171800 5.17 2.96 20160118 171800 5.27 3.02 20160118 171800 5.34 3.07 20160118 171800 5.43 3.13 20160118 171800 5.52 3.19 20160118 171800 5.61 3.25 20160118 171800 5.66 3.30 20160118 171800 5.74 3.36 20160118 171800 5.82 3.42 20160118 171800 5.89 3.47 20160118 171800 5.97 3.53 20160118 171800 6.05 3.60 20160118 171800 6.11 3.65 20160118 171800 6.17 3.71 20160118 171800 6.25 3.76 20160118 171800 6.31 3.81 20160118 171800 6.38 3.86 20160118 171800 6.45 3.92 20160118 171800 6.50 3.96 20160118 171800 6.57 4.01 20160118 171800 6.64 4.07 20160118 171800 6.68 4.11 20160118 171800 6.75 4.16 20160118 171800 6.81 4.20 20160118 171800 6.85 4.23 20160118 171800 6.90 4.27 20160118 171800 6.94 4.30 20160118 171800 6.98 4.33 20160118 171800 7.03 4.37 20160118 171800 7.08 4.40 20160118 171800 7.12 4.43 20160118 171800 7.17 4.47 20160118 171800 7.21 4.49 20160118 171800 7.25 4.50 20160118 171800 7.29 4.52 20160118 171800 7.34 4.54 20160118 171800 7.38 4.56 20160118 171800 7.43 4.57 20160118 171800 7.48 4.59 20160118 171800 7.52 4.61 20160118 171800 7.56 4.62 20160118 171800 7.61 4.63 20160118 171900 7.34 3.80 20160118 171900 7.45 3.82 20160118 171900 7.54 3.83 20160118 171900 7.62 4.63 20160118 171900 7.65 3.85 20160118 171900 7.66 4.64 20160118 171900 7.70 4.64 20160118 171900 7.72 4.64 20160118 171900 7.74 3.87 20160118 171900 7.77 4.65 20160118 171900 7.81 4.65 20160118 171900 7.82 3.89 20160118 171900 7.84 4.66 20160118 171900 7.89 4.66 20160118 171900 7.92 3.91 20160118 171900 7.93 4.66 20160118 171900 7.97 4.65 20160118 171900 8.00 4.65 20160118 171900 8.01 3.93 20160118 171900 8.04 4.65 20160118 171900 8.07 4.64 20160118 171900 8.09 3.95 20160118 171900 8.10 4.64 20160118 171900 8.14 4.63 20160118 171900 8.17 4.63 20160118 171900 8.19 3.97 20160118 171900 8.20 4.62 20160118 171900 8.22 4.61 20160118 171900 8.24 4.60 20160118 171900 8.26 4.59 20160118 171900 8.28 4.58 20160118 171900 8.30 3.99 20160118 171900 8.31 4.56 20160118 171900 8.32 4.55 20160118 171900 8.35 4.54 20160118 171900 8.37 4.53 20160118 171900 8.39 4.00 20160118 171900 8.39 4.52 20160118 171900 8.41 4.50 20160118 171900 8.44 4.48 20160118 171900 8.45 4.47 20160118 171900 8.48 4.45 20160118 171900 8.49 4.03 20160118 171900 8.50 4.05 20160118 171900 8.51 4.43 20160118 171900 8.52 4.07 20160118 171900 8.53 4.09 20160118 171900 8.53 4.42 20160118 171900 8.55 4.11 20160118 171900 8.56 4.40 20160118 171900 8.57 4.13 20160118 171900 8.59 4.15 20160118 171900 8.59 4.39 20160118 171900 8.60 4.35 20160118 171900 8.60 4.37 20160118 171900 8.61 4.17 20160118 171900 8.61 4.31 20160118 171900 8.61 4.33 20160118 171900 8.62 4.29 20160118 171900 8.63 4.27 20160118 171900 8.64 4.19 20160118 171900 8.64 4.23 20160118 171900 8.64 4.25 20160118 171900 8.66 4.21 20160118 172000 5.98 3.07 20160118 172000 6.10 3.08 20160118 172000 6.23 3.09 20160118 172000 6.37 3.10 20160118 172000 6.48 3.11 20160118 172000 6.60 3.12 20160118 172000 6.66 3.13 20160118 172000 6.71 3.14 20160118 172000 6.78 3.16 20160118 172000 6.80 3.69 20160118 172000 6.81 3.51 20160118 172000 6.81 3.53 20160118 172000 6.81 3.54 20160118 172000 6.81 3.65 20160118 172000 6.81 3.66 20160118 172000 6.81 3.68 20160118 172000 6.82 3.52 20160118 172000 6.82 3.54 20160118 172000 6.82 3.55 20160118 172000 6.82 3.56 20160118 172000 6.82 3.61 20160118 172000 6.82 3.63 20160118 172000 6.82 3.64 20160118 172000 6.83 3.50 20160118 172000 6.83 3.57 20160118 172000 6.83 3.60 20160118 172000 6.84 3.17 20160118 172000 6.84 3.58 20160118 172000 6.84 3.59 20160118 172000 6.84 3.70 20160118 172000 6.85 3.49 20160118 172000 6.87 3.48 20160118 172000 6.89 3.48 20160118 172000 6.91 3.19 20160118 172000 6.91 3.47 20160118 172000 6.93 3.46 20160118 172000 6.94 3.72 20160118 172000 6.95 3.45 20160118 172000 6.97 3.20 20160118 172000 6.97 3.44 20160118 172000 6.99 3.43 20160118 172000 7.00 3.42 20160118 172000 7.02 3.41 20160118 172000 7.03 3.74 20160118 172000 7.04 3.21 20160118 172000 7.04 3.40 20160118 172000 7.05 3.39 20160118 172000 7.06 3.38 20160118 172000 7.08 3.37 20160118 172000 7.09 3.36 20160118 172000 7.11 3.23 20160118 172000 7.11 3.31 20160118 172000 7.11 3.33 20160118 172000 7.11 3.35 20160118 172000 7.12 3.27 20160118 172000 7.12 3.28 20160118 172000 7.12 3.29 20160118 172000 7.12 3.30 20160118 172000 7.12 3.34 20160118 172000 7.12 3.76 20160118 172000 7.13 3.24 20160118 172000 7.13 3.25 20160118 172000 7.22 3.77 20160118 172100 1.99 2.81 20160118 172100 2.00 2.82 20160118 172100 2.06 2.81 20160118 172100 2.09 2.83 20160118 172100 2.20 2.80 20160118 172100 2.26 2.84 20160118 172100 2.41 2.85 20160118 172100 2.42 2.79 20160118 172100 2.58 2.86 20160118 172100 2.63 2.78 20160118 172100 2.77 2.88 20160118 172100 2.92 2.77 20160118 172100 2.92 2.89 20160118 172100 3.12 2.90 20160118 172100 3.16 2.76 20160118 172100 3.31 2.91 20160118 172100 3.33 2.75 20160118 172100 3.48 2.92 20160118 172100 3.54 2.75 20160118 172100 3.68 2.93 20160118 172100 3.76 2.74 20160118 172100 3.82 2.66 20160118 172100 3.84 2.66 20160118 172100 3.87 2.66 20160118 172100 3.88 2.94 20160118 172100 3.89 2.66 20160118 172100 3.91 2.66 20160118 172100 3.93 2.66 20160118 172100 3.95 2.66 20160118 172100 3.96 2.73 20160118 172100 3.97 2.66 20160118 172100 4.04 2.66 20160118 172100 4.04 2.95 20160118 172100 4.11 2.66 20160118 172100 4.16 2.67 20160118 172100 4.21 2.72 20160118 172100 4.23 2.67 20160118 172100 4.23 2.96 20160118 172100 4.30 2.67 20160118 172100 4.36 2.67 20160118 172100 4.42 2.97 20160118 172100 4.43 2.67 20160118 172100 4.46 2.72 20160118 172100 4.50 2.67 20160118 172100 4.56 2.68 20160118 172100 4.57 2.98 20160118 172100 4.59 2.68 20160118 172100 4.63 2.68 20160118 172100 4.69 2.69 20160118 172100 4.72 2.71 20160118 172100 4.73 2.69 20160118 172100 4.76 2.99 20160118 172100 4.79 2.69 20160118 172100 4.85 2.69 20160118 172100 4.90 2.70 20160118 172100 4.93 2.70 20160118 172100 4.94 3.01 20160118 172100 4.97 2.70 20160118 172100 5.13 3.02 20160118 172100 5.28 3.03 20160118 172100 5.46 3.04 20160118 172100 5.59 3.05 20160118 172100 5.70 3.05 20160118 172100 5.83 3.06 20160118 172200 1.74 2.69 20160118 172200 1.84 2.69 20160118 172200 1.95 2.70 20160118 172200 2.03 2.69 20160118 172200 2.16 2.69 20160118 172200 2.27 2.69 20160118 172200 2.46 2.68 20160118 172200 2.51 2.70 20160118 172200 2.67 2.68 20160118 172200 2.94 2.68 20160118 172200 3.21 2.68 20160118 172200 3.27 2.70 20160118 172200 3.52 2.68 20160118 172200 3.65 2.67 20160118 172200 3.66 2.67 20160118 172200 3.67 2.67 20160118 172200 3.68 2.67 20160118 172200 3.70 2.67 20160118 172200 3.73 2.67 20160118 172200 3.76 2.66 20160118 172200 3.79 2.66 20160118 172200 4.04 2.71 20160118 172200 4.97 2.71 20160118 172200 5.95 2.72 20160118 172200 6.80 2.72 20160118 172200 7.69 2.91 20160118 172200 7.86 2.72 20160118 172200 7.93 2.91 20160118 172200 7.96 2.73 20160118 172200 8.04 2.73 20160118 172200 8.15 2.74 20160118 172200 8.21 2.91 20160118 172200 8.28 2.74 20160118 172200 8.39 2.74 20160118 172200 8.47 2.91 20160118 172200 8.54 2.75 20160118 172200 8.63 2.91 20160118 172200 8.71 2.75 20160118 172200 8.85 2.76 20160118 172200 8.90 2.91 20160118 172200 8.98 2.76 20160118 172200 9.03 2.77 20160118 172200 9.09 2.78 20160118 172200 9.14 2.79 20160118 172200 9.16 2.91 20160118 172200 9.20 2.79 20160118 172200 9.25 2.80 20160118 172200 9.31 2.81 20160118 172200 9.37 2.82 20160118 172200 9.39 2.91 20160118 172200 9.43 2.83 20160118 172200 9.48 2.84 20160118 172200 9.54 2.85 20160118 172200 9.58 2.91 20160118 172200 9.59 2.86 20160118 172200 9.63 2.87 20160118 172200 9.65 2.87 20160118 172200 9.72 2.88 20160118 172200 9.74 2.89 20160118 172200 9.75 2.90 20160118 172200 9.75 2.91 20160118 172300 3.60 2.88 20160118 172300 3.63 2.88 20160118 172300 3.63 2.89 20160118 172300 3.64 2.89 20160118 172300 3.65 2.88 20160118 172300 3.65 2.89 20160118 172300 3.66 2.88 20160118 172300 3.67 2.88 20160118 172300 3.68 2.88 20160118 172300 3.70 2.88 20160118 172300 3.73 2.88 20160118 172300 3.76 2.88 20160118 172300 3.79 2.88 20160118 172300 3.82 2.88 20160118 172300 3.84 2.88 20160118 172300 3.87 2.89 20160118 172300 3.90 2.88 20160118 172300 3.92 2.89 20160118 172300 4.03 2.90 20160118 172300 4.05 2.88 20160118 172300 4.16 2.90 20160118 172300 4.22 2.88 20160118 172300 4.30 2.91 20160118 172300 4.40 2.91 20160118 172300 4.41 2.89 20160118 172300 4.52 2.89 20160118 172300 4.54 2.92 20160118 172300 4.67 2.92 20160118 172300 4.74 2.89 20160118 172300 4.78 2.93 20160118 172300 4.92 2.93 20160118 172300 4.96 2.89 20160118 172300 5.05 2.93 20160118 172300 5.15 2.93 20160118 172300 5.20 2.89 20160118 172300 5.27 2.93 20160118 172300 5.35 2.89 20160118 172300 5.40 2.94 20160118 172300 5.51 2.94 20160118 172300 5.60 2.94 20160118 172300 5.61 2.89 20160118 172300 5.70 2.94 20160118 172300 5.81 2.94 20160118 172300 5.87 2.94 20160118 172300 5.88 2.89 20160118 172300 5.94 2.95 20160118 172300 6.04 2.95 20160118 172300 6.09 2.95 20160118 172300 6.12 2.90 20160118 172300 6.16 2.95 20160118 172300 6.22 2.95 20160118 172300 6.32 2.90 20160118 172300 6.32 2.96 20160118 172300 6.37 2.96 20160118 172300 6.40 2.96 20160118 172300 6.41 2.96 20160118 172300 6.45 2.96 20160118 172300 6.60 2.90 20160118 172300 6.86 2.90 20160118 172300 7.15 2.90 20160118 172300 7.46 2.91 20160118 172400 6.45 2.97 20160118 172400 6.49 2.97 20160118 172400 6.56 2.97 20160118 172400 6.60 2.97 20160118 172400 6.65 2.98 20160118 172400 6.71 2.98 20160118 172400 6.75 2.98 20160118 172400 6.78 2.98 20160118 172400 6.81 2.52 20160118 172400 6.83 2.98 20160118 172400 6.89 2.98 20160118 172400 6.92 2.53 20160118 172400 7.03 2.98 20160118 172400 7.04 2.53 20160118 172400 7.14 2.53 20160118 172400 7.15 2.99 20160118 172400 7.26 2.54 20160118 172400 7.29 2.99 20160118 172400 7.38 2.54 20160118 172400 7.46 2.99 20160118 172400 7.50 2.55 20160118 172400 7.59 2.56 20160118 172400 7.63 2.99 20160118 172400 7.69 2.57 20160118 172400 7.72 2.98 20160118 172400 7.80 2.58 20160118 172400 7.80 2.98 20160118 172400 7.90 2.59 20160118 172400 7.98 2.97 20160118 172400 8.01 2.59 20160118 172400 8.12 2.60 20160118 172400 8.14 2.97 20160118 172400 8.22 2.61 20160118 172400 8.32 2.96 20160118 172400 8.34 2.62 20160118 172400 8.42 2.63 20160118 172400 8.51 2.65 20160118 172400 8.52 2.96 20160118 172400 8.59 2.66 20160118 172400 8.69 2.67 20160118 172400 8.75 2.95 20160118 172400 8.81 2.68 20160118 172400 8.89 2.69 20160118 172400 9.01 2.95 20160118 172400 9.02 2.71 20160118 172400 9.12 2.72 20160118 172400 9.19 2.94 20160118 172400 9.21 2.73 20160118 172400 9.23 2.93 20160118 172400 9.25 2.75 20160118 172400 9.26 2.92 20160118 172400 9.29 2.91 20160118 172400 9.30 2.76 20160118 172400 9.35 2.90 20160118 172400 9.36 2.78 20160118 172400 9.40 2.79 20160118 172400 9.40 2.89 20160118 172400 9.46 2.81 20160118 172400 9.47 2.88 20160118 172400 9.52 2.82 20160118 172400 9.54 2.87 20160118 172400 9.59 2.84 20160118 172400 9.63 2.86 20160118 172400 9.64 2.85 20160118 172500 1.68 2.67 20160118 172500 1.69 2.67 20160118 172500 1.70 2.66 20160118 172500 1.71 2.66 20160118 172500 1.72 2.66 20160118 172500 1.72 2.67 20160118 172500 1.74 2.67 20160118 172500 1.75 2.65 20160118 172500 1.77 2.65 20160118 172500 1.79 2.67 20160118 172500 1.81 2.65 20160118 172500 1.86 2.68 20160118 172500 1.87 2.64 20160118 172500 1.91 2.64 20160118 172500 1.95 2.64 20160118 172500 2.03 2.63 20160118 172500 2.09 2.63 20160118 172500 2.11 2.63 20160118 172500 2.17 2.62 20160118 172500 2.22 2.62 20160118 172500 2.28 2.61 20160118 172500 2.35 2.61 20160118 172500 2.43 2.60 20160118 172500 2.51 2.60 20160118 172500 2.59 2.60 20160118 172500 2.67 2.59 20160118 172500 2.75 2.59 20160118 172500 2.84 2.58 20160118 172500 2.91 2.58 20160118 172500 3.00 2.58 20160118 172500 3.09 2.57 20160118 172500 3.18 2.57 20160118 172500 3.27 2.56 20160118 172500 3.37 2.56 20160118 172500 3.48 2.55 20160118 172500 3.57 2.55 20160118 172500 3.68 2.55 20160118 172500 3.79 2.54 20160118 172500 3.88 2.54 20160118 172500 3.99 2.54 20160118 172500 4.10 2.53 20160118 172500 4.21 2.53 20160118 172500 4.30 2.52 20160118 172500 4.43 2.52 20160118 172500 4.56 2.52 20160118 172500 4.65 2.52 20160118 172500 4.78 2.51 20160118 172500 4.91 2.51 20160118 172500 5.03 2.51 20160118 172500 5.13 2.51 20160118 172500 5.27 2.50 20160118 172500 5.39 2.50 20160118 172500 5.49 2.50 20160118 172500 5.62 2.50 20160118 172500 5.75 2.50 20160118 172500 5.87 2.51 20160118 172500 5.99 2.51 20160118 172500 6.11 2.51 20160118 172500 6.24 2.51 20160118 172500 6.36 2.51 20160118 172500 6.48 2.51 20160118 172500 6.59 2.51 20160118 172500 6.71 2.52 20160118 172600 1.56 2.67 20160118 172600 1.61 2.67 20160118 172600 1.61 2.68 20160118 172600 1.75 2.68 20160118 172600 1.76 2.66 20160118 172600 1.91 2.68 20160118 172600 2.00 2.68 20160118 172600 2.04 2.66 20160118 172600 2.07 2.69 20160118 172600 2.14 2.68 20160118 172600 2.27 2.69 20160118 172600 2.29 2.66 20160118 172600 2.38 2.69 20160118 172600 2.40 2.69 20160118 172600 2.50 2.69 20160118 172600 2.63 2.70 20160118 172600 2.64 2.65 20160118 172600 2.73 2.70 20160118 172600 2.81 2.70 20160118 172600 2.84 2.70 20160118 172600 2.97 2.70 20160118 172600 3.07 2.65 20160118 172600 3.13 2.71 20160118 172600 3.29 2.64 20160118 172600 3.30 2.71 20160118 172600 3.31 2.70 20160118 172600 3.54 2.72 20160118 172600 3.65 2.71 20160118 172600 3.75 2.72 20160118 172600 3.92 2.73 20160118 172600 4.07 2.72 20160118 172600 4.15 2.73 20160118 172600 4.36 2.73 20160118 172600 4.56 2.74 20160118 172600 4.58 2.72 20160118 172600 4.75 2.74 20160118 172600 4.95 2.75 20160118 172600 5.00 2.73 20160118 172600 5.14 2.75 20160118 172600 5.33 2.73 20160118 172600 5.34 2.76 20160118 172600 5.68 2.74 20160118 172600 5.80 2.74 20160118 172600 5.90 2.75 20160118 172600 6.12 2.76 20160118 172600 6.30 2.76 20160118 172600 6.40 2.78 20160118 172600 6.49 2.77 20160118 172600 6.65 2.78 20160118 172600 6.66 2.78 20160118 172600 6.70 2.78 20160118 172600 6.88 2.79 20160118 172600 6.93 2.78 20160118 172600 6.96 2.79 20160118 172600 7.05 2.79 20160118 172600 7.14 2.79 20160118 172600 7.18 2.79 20160118 172700 2.08 2.41 20160118 172700 2.24 2.41 20160118 172700 2.37 2.41 20160118 172700 2.50 2.42 20160118 172700 2.62 2.42 20160118 172700 2.70 2.43 20160118 172700 2.81 2.43 20160118 172700 2.93 2.44 20160118 172700 3.02 2.44 20160118 172700 3.12 2.45 20160118 172700 3.23 2.45 20160118 172700 3.32 2.46 20160118 172700 3.40 2.46 20160118 172700 3.42 2.64 20160118 172700 3.44 2.46 20160118 172700 3.47 2.47 20160118 172700 3.51 2.47 20160118 172700 3.55 2.47 20160118 172700 3.57 2.47 20160118 172700 3.61 2.47 20160118 172700 3.64 2.47 20160118 172700 3.67 2.47 20160118 172700 3.68 2.64 20160118 172700 3.70 2.47 20160118 172700 3.71 2.47 20160118 172700 3.74 2.47 20160118 172700 3.76 2.47 20160118 172700 3.77 2.47 20160118 172700 3.79 2.46 20160118 172700 3.82 2.46 20160118 172700 3.83 2.46 20160118 172700 3.85 2.46 20160118 172700 3.88 2.63 20160118 172700 3.93 2.45 20160118 172700 3.98 2.45 20160118 172700 4.05 2.44 20160118 172700 4.10 2.63 20160118 172700 4.12 2.43 20160118 172700 4.18 2.43 20160118 172700 4.25 2.42 20160118 172700 4.31 2.41 20160118 172700 4.32 2.62 20160118 172700 4.38 2.40 20160118 172700 4.44 2.40 20160118 172700 4.54 2.42 20160118 172700 4.56 2.62 20160118 172700 4.65 2.44 20160118 172700 4.74 2.46 20160118 172700 4.80 2.62 20160118 172700 4.84 2.49 20160118 172700 4.94 2.51 20160118 172700 4.99 2.61 20160118 172700 5.01 2.61 20160118 172700 5.02 2.61 20160118 172700 5.04 2.53 20160118 172700 5.07 2.61 20160118 172700 5.09 2.60 20160118 172700 5.12 2.60 20160118 172700 5.13 2.55 20160118 172700 5.17 2.60 20160118 172700 5.21 2.59 20160118 172700 5.23 2.58 20160118 172700 5.25 2.59 20160118 172800 0.70 2.35 20160118 172800 0.73 2.34 20160118 172800 0.73 2.36 20160118 172800 0.78 2.34 20160118 172800 0.80 2.36 20160118 172800 0.82 1.93 20160118 172800 0.82 1.94 20160118 172800 0.82 1.95 20160118 172800 0.82 1.97 20160118 172800 0.82 1.98 20160118 172800 0.82 2.00 20160118 172800 0.82 2.33 20160118 172800 0.83 1.92 20160118 172800 0.83 2.02 20160118 172800 0.83 2.03 20160118 172800 0.84 1.91 20160118 172800 0.85 1.90 20160118 172800 0.85 2.05 20160118 172800 0.85 2.33 20160118 172800 0.87 2.07 20160118 172800 0.88 1.88 20160118 172800 0.88 2.08 20160118 172800 0.88 2.32 20160118 172800 0.89 2.37 20160118 172800 0.91 1.87 20160118 172800 0.91 2.10 20160118 172800 0.92 2.32 20160118 172800 0.93 1.86 20160118 172800 0.93 2.11 20160118 172800 0.95 2.12 20160118 172800 0.95 2.31 20160118 172800 0.97 2.13 20160118 172800 0.98 2.31 20160118 172800 0.99 1.85 20160118 172800 0.99 2.15 20160118 172800 0.99 2.37 20160118 172800 1.01 2.16 20160118 172800 1.02 2.30 20160118 172800 1.03 2.17 20160118 172800 1.04 2.18 20160118 172800 1.05 2.30 20160118 172800 1.06 2.29 20160118 172800 1.07 1.84 20160118 172800 1.07 2.19 20160118 172800 1.07 2.22 20160118 172800 1.07 2.25 20160118 172800 1.07 2.26 20160118 172800 1.07 2.27 20160118 172800 1.07 2.28 20160118 172800 1.08 2.21 20160118 172800 1.08 2.23 20160118 172800 1.12 2.38 20160118 172800 1.14 1.83 20160118 172800 1.21 1.82 20160118 172800 1.22 2.38 20160118 172800 1.28 1.81 20160118 172800 1.37 1.79 20160118 172800 1.37 2.39 20160118 172800 1.53 2.39 20160118 172800 1.66 2.40 20160118 172800 1.79 2.40 20160118 172800 1.95 2.40 20160118 172900 0.93 1.32 20160118 172900 0.96 1.33 20160118 172900 0.98 1.28 20160118 172900 1.00 1.28 20160118 172900 1.01 1.28 20160118 172900 1.02 1.28 20160118 172900 1.02 1.33 20160118 172900 1.02 1.34 20160118 172900 1.03 1.32 20160118 172900 1.03 1.34 20160118 172900 1.03 1.35 20160118 172900 1.03 1.36 20160118 172900 1.04 1.28 20160118 172900 1.04 1.32 20160118 172900 1.04 1.35 20160118 172900 1.05 1.32 20160118 172900 1.06 1.31 20160118 172900 1.07 1.31 20160118 172900 1.08 1.29 20160118 172900 1.09 1.30 20160118 172900 1.09 1.36 20160118 172900 1.10 1.29 20160118 172900 1.10 1.30 20160118 172900 1.12 1.30 20160118 172900 1.14 1.30 20160118 172900 1.15 1.29 20160118 172900 1.16 1.37 20160118 172900 1.17 1.30 20160118 172900 1.19 1.29 20160118 172900 1.20 1.29 20160118 172900 1.23 1.29 20160118 172900 1.25 1.38 20160118 172900 1.33 1.40 20160118 172900 1.37 1.42 20160118 172900 1.42 1.44 20160118 172900 1.44 1.78 20160118 172900 1.47 1.46 20160118 172900 1.52 1.77 20160118 172900 1.61 1.76 20160118 172900 1.63 1.72 20160118 172900 1.63 1.74 20160118 172900 1.65 1.55 20160118 172900 1.66 1.68 20160118 172900 1.68 1.65 20160118 172900 1.69 1.61 20160118 172900 1.69 1.63 20160118 172900 1.70 1.59 20160118 173000 0.78 1.37 20160118 173000 0.78 1.38 20160118 173000 0.79 1.38 20160118 173000 0.80 1.38 20160118 173000 0.81 1.38 20160118 173000 0.82 1.39 20160118 173000 0.83 1.38 20160118 173000 0.84 1.39 20160118 173000 0.85 1.38 20160118 173000 0.85 1.39 20160118 173000 0.86 1.38 20160118 173000 0.87 1.39 20160118 173000 0.88 1.38 20160118 173000 0.88 1.39 20160118 173000 0.89 1.40 20160118 173000 0.90 1.38 20160118 173000 0.91 1.40 20160118 173000 0.92 1.38 20160118 173000 0.92 1.41 20160118 173000 0.93 1.38 20160118 173000 0.94 1.37 20160118 173000 0.94 1.41 20160118 173000 0.95 1.37 20160118 173000 0.96 1.41 20160118 173000 0.97 1.37 20160118 173000 0.98 1.37 20160118 173000 0.98 1.42 20160118 173000 1.00 1.37 20160118 173000 1.00 1.42 20160118 173000 1.01 1.37 20160118 173000 1.02 1.36 20160118 173000 1.02 1.42 20160118 173000 1.04 1.43 20160118 173000 1.08 1.43 20160118 173000 1.08 1.45 20160118 173000 1.12 1.43 20160118 173000 1.12 1.45 20160118 173000 1.14 1.45 20160118 173000 1.16 1.43 20160118 173000 1.16 1.45 20160118 173000 1.20 1.43 20160118 173000 1.20 1.45 20160118 173000 1.23 1.44 20160118 173000 1.24 1.44 20160118 173000 1.27 1.44 20160118 173000 1.29 1.44 20160118 173000 1.29 1.46 20160118 173000 1.31 1.44 20160118 173000 1.32 1.44 20160118 173000 1.35 1.44 20160118 173000 1.37 1.44 20160118 173000 1.39 1.44 20160118 173000 1.42 1.47 20160118 173000 1.57 1.47 20160118 173000 1.69 1.48 20160118 173000 1.83 1.48 20160118 173000 1.97 1.49 20160118 173000 2.08 1.50 20160118 173000 2.23 1.50 20160118 173000 2.48 1.51 20160118 173000 2.75 1.52 20160118 173100 2.99 1.52 20160118 173100 3.27 1.53 20160118 173100 3.56 1.54 20160118 173100 3.84 1.54 20160118 173100 4.08 1.55 20160118 173100 4.37 1.55 20160118 173100 4.63 1.56 20160118 173100 4.75 1.57 20160118 173100 4.84 1.57 20160118 173100 4.95 1.58 20160118 173100 5.05 1.59 20160118 173100 5.17 1.59 20160118 173100 5.25 1.60 20160118 173100 5.36 1.61 20160118 173100 5.47 1.61 20160118 173100 5.53 1.62 20160118 173100 5.58 1.62 20160118 173100 5.63 1.63 20160118 173100 5.68 1.64 20160118 173100 5.73 1.64 20160118 173100 5.78 1.65 20160118 173100 5.84 1.65 20160118 173100 5.90 1.66 20160118 173100 5.95 1.67 20160118 173100 6.04 1.68 20160118 173100 6.14 1.68 20160118 173100 6.25 1.69 20160118 173100 6.33 1.70 20160118 173100 6.44 1.71 20160118 173100 6.54 1.72 20160118 173100 6.63 1.73 20160118 173100 6.73 1.74 20160118 173100 6.83 1.75 20160118 173100 6.90 1.75 20160118 173100 6.95 1.75 20160118 173100 7.01 1.76 20160118 173100 7.07 1.76 20160118 173100 7.13 1.77 20160118 173100 7.17 1.77 20160118 173100 7.23 1.77 20160118 173100 7.29 1.77 20160118 173100 7.34 1.78 20160118 173100 7.39 1.78 20160118 173100 7.44 1.78 20160118 173100 7.49 1.78 20160118 173100 7.55 1.78 20160118 173100 7.59 1.78 20160118 173100 7.65 1.79 20160118 173100 7.71 1.79 20160118 173100 7.76 1.79 20160118 173100 7.80 1.79 20160118 173100 7.83 1.71 20160118 173100 7.83 1.78 20160118 173100 7.86 1.78 20160118 173100 7.88 1.72 20160118 173100 7.89 1.78 20160118 173100 7.92 1.78 20160118 173100 7.94 1.73 20160118 173100 7.96 1.77 20160118 173100 7.98 1.74 20160118 173100 8.00 1.77 20160118 173100 8.03 1.77 20160118 173100 8.04 1.75 20160118 173100 8.07 1.76 20160118 173200 4.58 1.25 20160118 173200 4.59 1.25 20160118 173200 4.61 1.25 20160118 173200 4.61 1.26 20160118 173200 4.63 1.24 20160118 173200 4.64 1.27 20160118 173200 4.66 1.27 20160118 173200 4.67 1.24 20160118 173200 4.70 1.24 20160118 173200 4.70 1.28 20160118 173200 4.73 1.24 20160118 173200 4.74 1.28 20160118 173200 4.76 1.29 20160118 173200 4.80 1.30 20160118 173200 4.83 1.30 20160118 173200 4.87 1.31 20160118 173200 4.93 1.31 20160118 173200 4.99 1.31 20160118 173200 5.05 1.32 20160118 173200 5.09 1.32 20160118 173200 5.15 1.33 20160118 173200 5.21 1.33 20160118 173200 5.27 1.34 20160118 173200 5.32 1.34 20160118 173200 5.39 1.35 20160118 173200 5.47 1.36 20160118 173200 5.55 1.37 20160118 173200 5.62 1.38 20160118 173200 5.70 1.39 20160118 173200 5.78 1.40 20160118 173200 5.86 1.41 20160118 173200 5.92 1.41 20160118 173200 6.01 1.42 20160118 173200 6.08 1.43 20160118 173200 6.16 1.44 20160118 173200 6.23 1.45 20160118 173200 6.30 1.46 20160118 173200 6.38 1.47 20160118 173200 6.45 1.47 20160118 173200 6.53 1.48 20160118 173200 6.61 1.49 20160118 173200 6.69 1.50 20160118 173200 6.75 1.51 20160118 173200 6.82 1.52 20160118 173200 6.89 1.53 20160118 173200 6.96 1.54 20160118 173200 7.03 1.55 20160118 173200 7.10 1.56 20160118 173200 7.17 1.57 20160118 173200 7.24 1.58 20160118 173200 7.29 1.59 20160118 173200 7.33 1.60 20160118 173200 7.37 1.61 20160118 173200 7.41 1.62 20160118 173200 7.44 1.63 20160118 173200 7.49 1.64 20160118 173200 7.53 1.65 20160118 173200 7.57 1.66 20160118 173200 7.61 1.67 20160118 173200 7.67 1.68 20160118 173200 7.72 1.69 20160118 173200 7.77 1.70 20160118 173300 4.77 1.24 20160118 173300 4.82 1.23 20160118 173300 4.84 1.23 20160118 173300 4.87 1.23 20160118 173300 4.89 1.23 20160118 173300 4.92 1.23 20160118 173300 4.94 1.23 20160118 173300 4.96 1.23 20160118 173300 4.99 1.23 20160118 173300 5.01 1.23 20160118 173300 5.03 1.23 20160118 173300 5.04 1.23 20160118 173300 5.05 1.22 20160118 173300 5.06 1.22 20160118 173300 5.07 1.22 20160118 173300 5.09 1.22 20160118 173300 5.11 1.21 20160118 173300 5.13 1.21 20160118 173300 5.14 1.21 20160118 173300 5.15 1.05 20160118 173300 5.15 1.06 20160118 173300 5.16 1.05 20160118 173300 5.16 1.06 20160118 173300 5.20 1.07 20160118 173300 5.24 1.21 20160118 173300 5.25 1.07 20160118 173300 5.30 1.07 20160118 173300 5.35 1.08 20160118 173300 5.38 1.20 20160118 173300 5.40 1.08 20160118 173300 5.45 1.09 20160118 173300 5.51 1.09 20160118 173300 5.52 1.20 20160118 173300 5.56 1.09 20160118 173300 5.62 1.10 20160118 173300 5.64 1.20 20160118 173300 5.70 1.11 20160118 173300 5.78 1.11 20160118 173300 5.78 1.20 20160118 173300 5.87 1.12 20160118 173300 5.93 1.13 20160118 173300 5.93 1.19 20160118 173300 6.01 1.13 20160118 173300 6.07 1.19 20160118 173300 6.10 1.14 20160118 173300 6.17 1.15 20160118 173300 6.19 1.19 20160118 173300 6.24 1.15 20160118 173300 6.27 1.16 20160118 173300 6.28 1.16 20160118 173300 6.29 1.17 20160118 173300 6.30 1.17 20160118 173300 6.31 1.18 20160118 173300 6.32 1.18 20160118 173300 6.33 1.18 20160118 173300 6.34 1.19 20160118 173400 4.96 1.08 20160118 173400 4.96 1.09 20160118 173400 4.97 1.09 20160118 173400 4.98 1.08 20160118 173400 4.98 1.09 20160118 173400 5.00 1.08 20160118 173400 5.00 1.10 20160118 173400 5.02 1.08 20160118 173400 5.02 1.10 20160118 173400 5.03 1.11 20160118 173400 5.04 1.08 20160118 173400 5.05 1.08 20160118 173400 5.05 1.11 20160118 173400 5.07 1.08 20160118 173400 5.07 1.11 20160118 173400 5.09 1.08 20160118 173400 5.09 1.12 20160118 173400 5.11 1.07 20160118 173400 5.11 1.08 20160118 173400 5.12 1.07 20160118 173400 5.13 1.07 20160118 173400 5.14 1.06 20160118 173400 5.14 1.12 20160118 173400 5.15 1.06 20160118 173400 5.16 1.05 20160118 173400 5.16 1.06 20160118 173400 5.17 1.05 20160118 173400 5.17 1.06 20160118 173400 5.18 1.05 20160118 173400 5.18 1.12 20160118 173400 5.24 1.13 20160118 173400 5.29 1.13 20160118 173400 5.34 1.13 20160118 173400 5.39 1.14 20160118 173400 5.45 1.14 20160118 173400 5.50 1.14 20160118 173400 5.54 1.14 20160118 173400 5.58 1.15 20160118 173400 5.62 1.15 20160118 173400 5.66 1.16 20160118 173400 5.70 1.16 20160118 173400 5.73 1.16 20160118 173400 5.78 1.17 20160118 173400 5.82 1.17 20160118 173400 5.85 1.17 20160118 173400 5.89 1.18 20160118 173400 5.92 1.18 20160118 173400 5.95 1.18 20160118 173400 5.98 1.18 20160118 173500 6.01 1.18 20160118 173500 6.05 1.18 20160118 173500 6.08 1.18 20160118 173500 6.11 1.18 20160118 173500 6.15 1.18 20160118 173500 6.19 1.18 20160118 173500 6.23 1.18 20160118 173500 6.26 1.18 20160118 173500 6.30 1.18 20160118 173500 6.34 1.18 20160118 173500 6.37 1.18 20160118 173500 6.42 1.18 20160118 173500 6.46 1.17 20160118 173500 6.51 1.17 20160118 173500 6.54 1.17 20160118 173500 6.57 1.17 20160118 173500 6.61 1.17 20160118 173500 6.64 1.17 20160118 173500 6.67 1.17 20160118 173500 6.71 1.17 20160118 173500 6.74 1.17 20160118 173500 6.78 1.17 20160118 173500 6.81 1.17 20160118 173500 6.84 1.17 20160118 173500 6.86 1.17 20160118 173500 6.90 1.17 20160118 173500 6.92 1.17 20160118 173500 6.95 1.17 20160118 173500 6.98 1.17 20160118 173500 7.01 1.17 20160118 173500 7.04 1.17 20160118 173500 7.07 1.17 20160118 173500 7.09 1.17 20160118 173500 7.12 1.17 20160118 173500 7.14 1.17 20160118 173500 7.17 1.17 20160118 173500 7.19 1.17 20160118 173500 7.21 1.17 20160118 173500 7.24 1.17 20160118 173500 7.26 1.17 20160118 173500 7.30 1.18 20160118 173500 7.34 1.18 20160118 173500 7.38 1.18 20160118 173500 7.43 1.19 20160118 173500 7.47 1.19 20160118 173500 7.51 1.19 20160118 173500 7.55 1.20 20160118 173500 7.60 1.20 20160118 173500 7.64 1.20 20160118 173500 7.68 1.21 20160118 173500 7.73 1.21 20160118 173500 7.77 1.21 20160118 173500 7.82 1.22 20160118 173500 7.86 1.22 20160118 173500 7.91 1.23 20160118 173500 7.96 1.23 20160118 173500 8.01 1.24 20160118 173500 8.05 1.24 20160118 173500 8.12 1.25 20160118 173500 8.18 1.26 20160118 173500 8.24 1.26 20160118 173500 8.30 1.27 20160118 173500 8.36 1.28 20160118 173500 8.43 1.29 20160118 173600 8.01 1.35 20160118 173600 8.02 1.35 20160118 173600 8.03 1.36 20160118 173600 8.05 1.37 20160118 173600 8.06 1.37 20160118 173600 8.07 1.38 20160118 173600 8.08 1.38 20160118 173600 8.09 1.39 20160118 173600 8.11 1.39 20160118 173600 8.13 1.39 20160118 173600 8.16 1.40 20160118 173600 8.18 1.40 20160118 173600 8.21 1.41 20160118 173600 8.23 1.41 20160118 173600 8.26 1.41 20160118 173600 8.28 1.42 20160118 173600 8.30 1.42 20160118 173600 8.33 1.42 20160118 173600 8.35 1.43 20160118 173600 8.37 1.43 20160118 173600 8.39 1.43 20160118 173600 8.42 1.43 20160118 173600 8.44 1.44 20160118 173600 8.47 1.44 20160118 173600 8.49 1.44 20160118 173600 8.50 1.29 20160118 173600 8.53 1.45 20160118 173600 8.55 1.30 20160118 173600 8.58 1.45 20160118 173600 8.60 1.31 20160118 173600 8.61 1.45 20160118 173600 8.65 1.32 20160118 173600 8.66 1.45 20160118 173600 8.68 1.32 20160118 173600 8.71 1.45 20160118 173600 8.72 1.33 20160118 173600 8.76 1.34 20160118 173600 8.76 1.45 20160118 173600 8.80 1.35 20160118 173600 8.80 1.46 20160118 173600 8.84 1.36 20160118 173600 8.84 1.46 20160118 173600 8.88 1.36 20160118 173600 8.89 1.46 20160118 173600 8.91 1.46 20160118 173600 8.92 1.37 20160118 173600 8.92 1.46 20160118 173600 8.93 1.38 20160118 173600 8.93 1.45 20160118 173600 8.94 1.39 20160118 173600 8.94 1.40 20160118 173600 8.94 1.45 20160118 173600 8.95 1.41 20160118 173600 8.95 1.44 20160118 173600 8.96 1.42 20160118 173600 8.96 1.44 20160118 173600 8.97 1.43 20160118 173600 8.97 1.44 20160118 173700 7.70 1.23 20160118 173700 7.77 1.24 20160118 173700 7.82 1.24 20160118 173700 7.87 1.25 20160118 173700 7.90 1.26 20160118 173700 7.94 1.27 20160118 173700 7.98 1.28 20160118 173700 8.00 1.33 20160118 173700 8.00 1.34 20160118 173700 8.01 1.28 20160118 173700 8.01 1.32 20160118 173700 8.01 1.33 20160118 173700 8.01 1.34 20160118 173700 8.01 1.35 20160118 173700 8.03 1.32 20160118 173700 8.05 1.29 20160118 173700 8.07 1.33 20160118 173700 8.08 1.29 20160118 173700 8.10 1.33 20160118 173700 8.12 1.30 20160118 173700 8.13 1.33 20160118 173700 8.14 1.31 20160118 173700 8.16 1.31 20160118 173700 8.17 1.33 20160118 173700 8.18 1.31 20160118 173700 8.19 1.32 20160118 173700 8.20 1.32 20160118 173700 8.20 1.33 20160118 173700 8.21 1.32 20160118 173700 8.23 1.33 20160118 173700 8.24 1.33 20160118 173700 8.24 1.34 20160118 173700 8.25 1.33 20160118 173700 8.26 1.34 20160118 173700 8.27 1.34 20160118 173700 8.28 1.34 20160118 173700 8.29 1.34 20160118 173700 8.30 1.34 20160118 173700 8.31 1.34 20160118 173700 8.31 1.35 20160118 173700 8.32 1.35 20160118 173700 8.32 1.36 20160118 173700 8.33 1.35 20160118 173700 8.33 1.36 20160118 173700 8.34 1.35 20160118 173700 8.35 1.35 20160118 173800 5.37 0.79 20160118 173800 5.43 0.80 20160118 173800 5.47 0.82 20160118 173800 5.51 0.83 20160118 173800 5.55 0.84 20160118 173800 5.60 0.86 20160118 173800 5.65 0.87 20160118 173800 5.72 0.88 20160118 173800 5.80 0.89 20160118 173800 5.89 0.91 20160118 173800 5.95 0.91 20160118 173800 6.04 0.93 20160118 173800 6.12 0.94 20160118 173800 6.22 0.95 20160118 173800 6.29 0.96 20160118 173800 6.36 0.97 20160118 173800 6.43 0.97 20160118 173800 6.49 0.98 20160118 173800 6.55 0.99 20160118 173800 6.62 1.00 20160118 173800 6.69 1.00 20160118 173800 6.77 1.01 20160118 173800 6.83 1.02 20160118 173800 6.91 1.03 20160118 173800 6.95 1.03 20160118 173800 6.98 1.04 20160118 173800 7.02 1.04 20160118 173800 7.06 1.04 20160118 173800 7.10 1.05 20160118 173800 7.13 1.05 20160118 173800 7.17 1.06 20160118 173800 7.21 1.06 20160118 173800 7.23 1.07 20160118 173800 7.23 1.08 20160118 173800 7.23 1.09 20160118 173800 7.24 1.09 20160118 173800 7.24 1.10 20160118 173800 7.24 1.11 20160118 173800 7.25 1.11 20160118 173800 7.25 1.12 20160118 173800 7.26 1.13 20160118 173800 7.27 1.13 20160118 173800 7.27 1.14 20160118 173800 7.28 1.14 20160118 173800 7.30 1.15 20160118 173800 7.31 1.15 20160118 173800 7.32 1.16 20160118 173800 7.34 1.17 20160118 173800 7.36 1.17 20160118 173800 7.42 1.18 20160118 173800 7.48 1.19 20160118 173800 7.53 1.20 20160118 173800 7.59 1.21 20160118 173800 7.65 1.22 20160118 173900 3.50 0.61 20160118 173900 3.74 0.62 20160118 173900 3.95 0.64 20160118 173900 4.16 0.66 20160118 173900 4.40 0.68 20160118 173900 4.61 0.69 20160118 173900 4.81 0.71 20160118 173900 5.04 0.73 20160118 173900 5.21 0.74 20160118 173900 5.27 0.76 20160118 173900 5.31 0.77 20160118 174100 2.03 0.33 20160118 174100 2.05 0.32 20160118 174100 2.07 0.35 20160118 174100 2.09 0.31 20160118 174100 2.13 0.36 20160118 174100 2.25 0.38 20160118 174100 2.40 0.39 20160118 174100 2.60 0.41 20160118 174100 2.79 0.42 20160118 174100 2.88 0.43 20160118 174100 2.92 0.44 20160118 174100 2.97 0.45 20160118 174100 2.99 0.45 20160118 174100 3.04 0.46 20160118 174100 3.05 0.35 20160118 174100 3.06 0.31 20160118 174100 3.07 0.37 20160118 174100 3.07 0.46 20160118 174100 3.10 0.47 20160118 174100 3.11 0.39 20160118 174100 3.14 0.41 20160118 174100 3.15 0.47 20160118 174100 3.18 0.48 20160118 174100 3.20 0.43 20160118 174100 3.20 0.48 20160118 174100 3.22 0.48 20160118 174100 3.24 0.48 20160118 174100 3.26 0.47 20160118 174100 3.27 0.45 20160118 174100 3.28 0.47 20160118 174100 3.30 0.47 20160118 174100 3.32 0.47 20160118 174100 3.35 0.47 20160118 175400 14.37 3.40 20160118 175400 14.44 3.42 20160118 175400 14.51 3.44 20160118 175400 14.58 3.46 20160118 175400 14.65 3.48 20160118 175400 14.73 3.51 20160118 175400 14.79 3.52 20160118 175400 14.83 3.53 20160118 175400 14.87 3.54 20160118 175400 14.90 3.55 20160118 175400 14.94 3.56 20160118 175400 14.97 3.56 20160118 175400 15.00 3.57 20160118 175400 15.03 3.58 20160118 175500 12.21 2.93 20160118 175500 12.41 2.97 20160118 175500 12.60 3.01 20160118 175500 12.77 3.04 20160118 175500 12.97 3.07 20160118 175500 13.10 3.10 20160118 175500 13.21 3.13 20160118 175500 13.34 3.16 20160118 175500 13.45 3.18 20160118 175500 13.59 3.21 20160118 175500 13.73 3.24 20160118 175500 13.85 3.27 20160118 175500 14.01 3.30 20160118 175500 14.17 3.34 20160118 175500 14.23 3.36 20160118 175500 14.30 3.38 20160118 181000 10.36 5.28 20160118 181000 10.70 5.29 20160118 181000 11.11 5.30 20160118 181000 11.46 5.31 20160118 181000 11.87 5.33 20160118 181000 12.37 5.35 20160118 181000 12.91 5.37 20160118 181000 13.49 5.38 20160118 181000 14.01 5.40 20160118 181000 14.64 5.42 20160118 181000 15.30 5.44 20160118 181000 15.79 5.46 20160118 181000 16.05 5.47 20160118 181000 16.31 5.48 20160118 181000 16.54 5.49 20160118 181000 16.80 5.50 20160118 181000 17.05 5.51 20160118 181000 17.22 5.39 20160118 181000 17.26 5.38 20160118 181000 17.27 5.52 20160118 181000 17.31 5.41 20160118 181000 17.39 5.42 20160118 181000 17.40 5.37 20160118 181000 17.48 5.44 20160118 181000 17.51 5.53 20160118 181000 17.55 5.36 20160118 181000 17.58 5.46 20160118 181000 17.64 5.48 20160118 181000 17.69 5.35 20160118 181000 17.71 5.53 20160118 181000 17.72 5.50 20160118 181000 17.79 5.51 20160118 181000 17.83 5.34 20160118 181000 17.85 5.53 20160118 181000 17.94 5.33 20160118 181000 18.06 5.31 20160118 181000 18.15 4.91 20160118 181000 18.18 5.30 20160118 181000 18.29 5.29 20160118 181000 18.36 5.00 20160118 181000 18.36 5.28 20160118 181000 18.41 5.26 20160118 181000 18.45 5.25 20160118 181000 18.50 5.23 20160118 181000 18.55 5.22 20160118 181000 18.57 5.08 20160118 181000 18.58 5.20 20160118 181000 18.63 5.18 20160118 181000 18.68 5.17 20160118 181000 18.72 5.15 20160118 181000 7.75 5.27 20160118 181000 7.86 5.27 20160118 181000 7.94 5.26 20160118 181000 8.05 5.26 20160118 181000 8.18 5.26 20160118 181000 8.32 5.25 20160118 181000 8.55 5.25 20160118 181000 8.79 5.26 20160118 181000 9.04 5.26 20160118 181000 9.35 5.27 20160118 181000 9.64 5.27 20160118 181000 9.99 5.28 20160118 181100 10.01 5.78 20160118 181100 10.07 5.79 20160118 181100 10.14 5.80 20160118 181100 10.21 5.81 20160118 181100 10.26 5.82 20160118 181100 10.33 5.83 20160118 181100 10.40 5.84 20160118 181100 10.47 5.85 20160118 181100 10.53 5.86 20160118 181100 7.42 5.31 20160118 181100 7.42 5.32 20160118 181100 7.42 5.33 20160118 181100 7.43 5.30 20160118 181100 7.43 5.33 20160118 181100 7.44 5.34 20160118 181100 7.45 5.29 20160118 181100 7.46 5.35 20160118 181100 7.49 5.28 20160118 181100 7.51 5.36 20160118 181100 7.56 5.37 20160118 181100 7.57 5.28 20160118 181100 7.62 5.38 20160118 181100 7.67 5.27 20160118 181100 7.68 5.39 20160118 181100 7.73 5.40 20160118 181100 7.80 5.41 20160118 181100 7.86 5.42 20160118 181100 7.94 5.44 20160118 181100 8.01 5.44 20160118 181100 8.10 5.46 20160118 181100 8.19 5.47 20160118 181100 8.26 5.48 20160118 181100 8.35 5.49 20160118 181100 8.44 5.50 20160118 181100 8.52 5.51 20160118 181100 8.61 5.52 20160118 181100 8.69 5.53 20160118 181100 8.77 5.54 20160118 181100 8.82 5.55 20160118 181100 8.89 5.56 20160118 181100 8.95 5.57 20160118 181100 9.00 5.57 20160118 181100 9.06 5.58 20160118 181100 9.12 5.59 20160118 181100 9.17 5.60 20160118 181100 9.23 5.61 20160118 181100 9.28 5.62 20160118 181100 9.32 5.63 20160118 181100 9.35 5.64 20160118 181100 9.38 5.65 20160118 181100 9.42 5.66 20160118 181100 9.45 5.66 20160118 181100 9.48 5.67 20160118 181100 9.52 5.68 20160118 181100 9.55 5.69 20160118 181100 9.59 5.70 20160118 181100 9.64 5.71 20160118 181100 9.68 5.72 20160118 181100 9.74 5.73 20160118 181100 9.79 5.74 20160118 181100 9.85 5.75 20160118 181100 9.90 5.76 20160118 181100 9.95 5.77 20160118 181200 10.00 6.00 20160118 181200 10.09 6.00 20160118 181200 10.17 6.00 20160118 181200 10.24 5.99 20160118 181200 10.33 5.99 20160118 181200 10.42 5.99 20160118 181200 10.50 5.98 20160118 181200 10.57 5.98 20160118 181200 10.59 5.87 20160118 181200 10.59 5.97 20160118 181200 10.61 5.87 20160118 181200 10.61 5.97 20160118 181200 10.63 5.96 20160118 181200 10.64 5.88 20160118 181200 10.66 5.89 20160118 181200 10.66 5.96 20160118 181200 10.68 5.90 20160118 181200 10.69 5.91 20160118 181200 10.69 5.95 20160118 181200 10.71 5.95 20160118 181200 10.72 5.91 20160118 181200 10.73 5.94 20160118 181200 10.74 5.92 20160118 181200 10.76 5.93 20160118 181200 10.76 5.94 20160118 181200 8.03 5.93 20160118 181200 8.08 5.94 20160118 181200 8.12 5.94 20160118 181200 8.18 5.95 20160118 181200 8.21 5.95 20160118 181200 8.25 5.96 20160118 181200 8.30 5.96 20160118 181200 8.35 5.97 20160118 181200 8.39 5.97 20160118 181200 8.44 5.98 20160118 181200 8.48 5.98 20160118 181200 8.56 5.99 20160118 181200 8.63 5.99 20160118 181200 8.70 5.99 20160118 181200 8.75 6.00 20160118 181200 8.84 6.00 20160118 181200 8.91 6.00 20160118 181200 8.97 6.01 20160118 181200 9.05 6.01 20160118 181200 9.12 6.01 20160118 181200 9.16 6.01 20160118 181200 9.19 6.01 20160118 181200 9.23 6.01 20160118 181200 9.29 6.01 20160118 181200 9.33 6.01 20160118 181200 9.37 6.01 20160118 181200 9.42 6.01 20160118 181200 9.47 6.01 20160118 181200 9.51 6.01 20160118 181200 9.55 6.01 20160118 181200 9.59 6.01 20160118 181200 9.62 6.01 20160118 181200 9.67 6.01 20160118 181200 9.72 6.01 20160118 181200 9.75 6.01 20160118 181200 9.80 6.01 20160118 181200 9.86 6.01 20160118 181200 9.92 6.01 20160118 181300 6.08 5.71 20160118 181300 6.09 5.70 20160118 181300 6.10 5.69 20160118 181300 6.11 5.68 20160118 181300 6.12 5.66 20160118 181300 6.12 5.72 20160118 181300 6.13 5.62 20160118 181300 6.13 5.63 20160118 181300 6.13 5.64 20160118 181300 6.14 5.61 20160118 181300 6.16 5.59 20160118 181300 6.18 5.58 20160118 181300 6.20 5.57 20160118 181300 6.21 5.55 20160118 181300 6.24 5.53 20160118 181300 6.25 5.52 20160118 181300 6.25 5.73 20160118 181300 6.26 5.51 20160118 181300 6.27 5.50 20160118 181300 6.35 5.74 20160118 181300 6.42 5.48 20160118 181300 6.46 5.75 20160118 181300 6.53 5.46 20160118 181300 6.59 5.76 20160118 181300 6.66 5.44 20160118 181300 6.69 5.77 20160118 181300 6.80 5.42 20160118 181300 6.81 5.78 20160118 181300 6.91 5.41 20160118 181300 6.93 5.79 20160118 181300 7.03 5.39 20160118 181300 7.03 5.80 20160118 181300 7.11 5.81 20160118 181300 7.15 5.38 20160118 181300 7.16 5.82 20160118 181300 7.22 5.83 20160118 181300 7.27 5.83 20160118 181300 7.29 5.35 20160118 181300 7.32 5.84 20160118 181300 7.37 5.85 20160118 181300 7.38 5.34 20160118 181300 7.41 5.86 20160118 181300 7.47 5.87 20160118 181300 7.48 5.32 20160118 181300 7.51 5.88 20160118 181300 7.58 5.88 20160118 181300 7.60 5.29 20160118 181300 7.63 5.89 20160118 181300 7.68 5.27 20160118 181300 7.72 5.90 20160118 181300 7.78 5.90 20160118 181300 7.79 5.24 20160118 181300 7.83 5.91 20160118 181300 7.89 5.92 20160118 181300 7.90 5.22 20160118 181300 7.98 5.92 20160118 181300 8.02 5.19 20160118 181300 8.11 5.17 20160118 181300 8.21 5.04 20160118 181300 8.22 5.07 20160118 181300 8.23 5.14 20160118 181300 8.25 5.09 20160118 181300 8.28 5.11 20160118 181400 3.81 4.24 20160118 181400 3.84 4.25 20160118 181400 3.87 4.25 20160118 181400 3.90 4.26 20160118 181400 3.93 4.26 20160118 181400 3.96 4.26 20160118 181400 4.00 4.27 20160118 181400 4.07 4.27 20160118 181400 4.14 4.28 20160118 181400 4.23 4.29 20160118 181400 4.31 4.29 20160118 181400 4.38 4.30 20160118 181400 4.47 4.30 20160118 181400 4.55 4.31 20160118 181400 4.64 4.31 20160118 181400 4.71 4.32 20160118 181400 4.81 4.32 20160118 181400 4.91 4.33 20160118 181400 4.98 4.33 20160118 181400 5.08 4.34 20160118 181400 5.18 4.35 20160118 181400 5.28 4.35 20160118 181400 5.36 4.36 20160118 181400 5.46 4.36 20160118 181400 5.55 4.37 20160118 181400 5.62 4.37 20160118 181400 5.70 4.38 20160118 181400 5.78 4.39 20160118 181400 5.86 4.40 20160118 181400 5.93 4.41 20160118 181400 6.02 4.42 20160118 181400 6.10 4.42 20160118 181400 6.17 4.43 20160118 181400 6.25 4.44 20160118 181400 6.34 4.45 20160118 181400 6.42 4.47 20160118 181400 6.48 4.48 20160118 181400 6.56 4.49 20160118 181400 6.64 4.50 20160118 181400 6.71 4.51 20160118 181400 6.79 4.53 20160118 181400 6.87 4.54 20160118 181400 6.97 4.55 20160118 181400 7.05 4.57 20160118 181400 7.16 4.59 20160118 181400 7.26 4.61 20160118 181400 7.35 4.62 20160118 181400 7.45 4.64 20160118 181400 7.56 4.65 20160118 181400 7.66 4.67 20160118 181400 7.76 4.68 20160118 181400 7.79 4.71 20160118 181400 7.84 4.74 20160118 181400 7.89 4.76 20160118 181400 7.94 4.78 20160118 181400 8.01 4.81 20160118 181400 8.09 4.83 20160118 181400 8.15 4.86 20160118 181400 8.20 5.01 20160118 181400 8.21 4.99 20160118 181400 8.22 4.96 20160118 181400 8.24 4.88 20160118 181400 8.25 4.93 20160118 181400 8.28 4.90 20160118 181500 3.64 4.18 20160118 181500 3.64 4.19 20160118 181500 3.65 4.16 20160118 181500 3.65 4.17 20160118 181500 3.65 4.18 20160118 181500 3.65 4.19 20160118 181500 3.66 4.20 20160118 181500 3.67 4.20 20160118 181500 3.68 4.21 20160118 181500 3.70 4.16 20160118 181500 3.70 4.21 20160118 181500 3.72 4.22 20160118 181500 3.73 4.22 20160118 181500 3.75 4.23 20160118 181500 3.77 4.16 20160118 181500 3.77 4.23 20160118 181500 3.79 4.24 20160118 181500 3.83 4.16 20160118 181500 3.90 4.15 20160118 181500 3.95 4.15 20160118 181500 4.01 4.15 20160118 181500 4.08 4.15 20160118 181500 4.13 4.14 20160118 181500 4.20 4.14 20160118 181500 4.26 4.14 20160118 181500 4.32 4.14 20160118 181500 4.37 4.14 20160118 181500 4.44 4.14 20160118 181500 4.50 4.14 20160118 181500 4.55 4.13 20160118 181500 4.62 4.13 20160118 181500 4.68 4.13 20160118 181500 4.73 4.13 20160118 181500 4.77 4.13 20160118 181500 4.81 4.13 20160118 181500 4.86 4.13 20160118 181500 4.89 4.12 20160118 181500 4.93 4.12 20160118 181500 4.97 4.12 20160118 181500 5.02 4.12 20160118 181500 5.05 4.12 20160118 181500 5.09 4.12 20160118 181500 5.13 4.12 20160118 181500 5.16 4.11 20160118 181500 5.20 4.11 20160118 181500 5.23 4.11 20160118 181500 5.27 4.11 20160118 181500 5.30 4.11 20160118 181500 5.34 4.10 20160118 181500 5.37 4.10 20160118 181500 5.38 4.10 20160118 181500 5.40 4.10 20160118 181500 5.42 4.10 20160118 181500 5.43 4.10 20160118 181500 5.45 4.10 20160118 181500 5.46 4.09 20160118 181500 5.48 4.09 20160118 181500 5.49 4.09 20160118 181600 4.73 3.71 20160118 181600 4.81 3.72 20160118 181600 4.92 3.73 20160118 181600 4.93 3.73 20160118 181600 4.95 3.74 20160118 181600 4.98 3.75 20160118 181600 5.02 3.75 20160118 181600 5.06 3.76 20160118 181600 5.10 3.77 20160118 181600 5.15 3.77 20160118 181600 5.21 3.78 20160118 181600 5.26 3.79 20160118 181600 5.28 3.79 20160118 181600 5.30 3.80 20160118 181600 5.33 3.81 20160118 181600 5.35 3.81 20160118 181600 5.38 3.82 20160118 181600 5.41 3.83 20160118 181600 5.43 3.83 20160118 181600 5.47 3.84 20160118 181600 5.50 3.85 20160118 181600 5.52 4.09 20160118 181600 5.53 3.86 20160118 181600 5.55 3.86 20160118 181600 5.57 3.87 20160118 181600 5.59 3.88 20160118 181600 5.59 4.08 20160118 181600 5.61 3.89 20160118 181600 5.63 3.89 20160118 181600 5.65 3.90 20160118 181600 5.65 4.08 20160118 181600 5.67 3.91 20160118 181600 5.70 4.08 20160118 181600 5.71 3.92 20160118 181600 5.76 4.08 20160118 181600 5.78 3.92 20160118 181600 5.82 4.07 20160118 181600 5.84 3.93 20160118 181600 5.88 4.07 20160118 181600 5.91 3.94 20160118 181600 5.93 4.07 20160118 181600 5.96 3.94 20160118 181600 5.99 4.06 20160118 181600 6.02 3.95 20160118 181600 6.04 4.06 20160118 181600 6.07 4.06 20160118 181600 6.09 3.96 20160118 181600 6.11 4.05 20160118 181600 6.14 3.96 20160118 181600 6.16 4.05 20160118 181600 6.20 3.97 20160118 181600 6.20 4.04 20160118 181600 6.22 3.98 20160118 181600 6.24 3.98 20160118 181600 6.24 4.04 20160118 181600 6.26 3.99 20160118 181600 6.29 4.00 20160118 181600 6.29 4.04 20160118 181600 6.31 4.00 20160118 181600 6.33 4.01 20160118 181600 6.34 4.03 20160118 181600 6.36 4.02 20160118 181600 6.39 4.02 20160118 181600 6.39 4.03 20160118 181700 4.20 3.60 20160118 181700 4.20 3.61 20160118 181700 4.20 3.63 20160118 181700 4.20 3.64 20160118 181700 4.21 3.62 20160118 181700 4.21 3.64 20160118 181700 4.22 3.60 20160118 181700 4.23 3.65 20160118 181700 4.24 3.60 20160118 181700 4.25 3.65 20160118 181700 4.27 3.59 20160118 181700 4.29 3.66 20160118 181700 4.31 3.59 20160118 181700 4.33 3.67 20160118 181700 4.36 3.58 20160118 181700 4.36 3.67 20160118 181700 4.38 3.58 20160118 181700 4.40 3.58 20160118 181700 4.40 3.68 20160118 181700 4.42 3.57 20160118 181700 4.44 3.57 20160118 181700 4.45 3.69 20160118 181700 4.47 3.57 20160118 181700 4.49 3.69 20160118 181700 4.51 3.56 20160118 181700 4.54 3.56 20160118 181700 4.56 3.70 20160118 181700 4.59 3.55 20160118 181700 4.61 3.53 20160118 181700 4.62 3.52 20160118 181700 4.62 3.53 20160118 181700 4.62 3.54 20160118 181700 4.62 3.55 20160118 181700 4.63 3.55 20160118 181700 4.64 3.52 20160118 181700 4.64 3.71 20160118 181700 4.66 3.51 20160118 181700 4.67 3.51 20160118 181700 4.69 3.51 20160118 181700 4.71 3.50 20160118 181700 4.72 3.50 20160118 181700 4.74 3.50 20160118 181700 4.75 3.49 20160118 181700 4.79 3.49 20160118 181700 4.84 3.48 20160118 181700 4.89 3.48 20160118 181700 4.94 3.47 20160118 181700 4.98 3.47 20160118 181700 5.03 3.47 20160118 181700 5.08 3.46 20160118 181700 5.11 3.46 20160118 181700 5.17 3.45 20160118 181700 5.23 3.45 20160118 181700 5.30 3.45 20160118 181700 5.35 3.45 20160118 181700 5.41 3.45 20160118 181800 5.48 3.45 20160118 181800 5.54 3.44 20160118 181800 5.61 3.44 20160118 181800 5.68 3.44 20160118 181800 5.75 3.44 20160118 181800 5.81 3.44 20160118 181800 5.89 3.44 20160118 181800 5.96 3.44 20160118 181800 6.03 3.44 20160118 181800 6.09 3.44 20160118 181800 6.16 3.44 20160118 181800 6.23 3.44 20160118 181800 6.28 3.44 20160118 181800 6.34 3.44 20160118 181800 6.38 3.43 20160118 181800 6.42 3.43 20160118 181800 6.46 3.43 20160118 181800 6.49 3.43 20160118 181800 6.52 3.42 20160118 181800 6.57 3.42 20160118 181800 6.60 3.42 20160118 181800 6.64 3.42 20160118 181800 6.67 3.42 20160118 181800 6.69 3.42 20160118 181800 6.73 3.42 20160118 181800 6.76 3.42 20160118 181800 6.79 3.42 20160118 181800 6.83 3.42 20160118 181800 6.86 3.42 20160118 181800 6.90 3.42 20160118 181800 6.95 3.42 20160118 181800 6.97 3.42 20160118 181800 7.00 3.42 20160118 181800 7.02 3.41 20160118 181800 7.04 3.41 20160118 181800 7.08 3.41 20160118 181800 7.11 3.41 20160118 181800 7.14 3.41 20160118 181800 7.17 3.41 20160118 181800 7.20 3.41 20160118 181800 7.21 3.41 20160118 181800 7.22 3.40 20160118 181800 7.23 3.40 20160118 181800 7.24 3.40 20160118 181800 7.25 3.40 20160118 181800 7.28 3.39 20160118 181800 7.32 3.40 20160118 181800 7.37 3.40 20160118 181800 7.42 3.40 20160118 181800 7.47 3.40 20160118 181800 7.51 3.40 20160118 181800 7.56 3.40 20160118 181800 7.62 3.40 20160118 181800 7.67 3.40 20160118 181800 7.72 3.40 20160118 181800 7.78 3.40 20160118 181800 7.84 3.40 20160118 181800 7.89 3.40 20160118 181800 7.95 3.40 20160118 181800 8.01 3.39 20160118 181800 8.07 3.39 20160118 181900 7.80 3.31 20160118 181900 7.81 3.31 20160118 181900 7.82 3.31 20160118 181900 7.83 3.31 20160118 181900 7.84 3.30 20160118 181900 7.84 3.31 20160118 181900 7.85 3.31 20160118 181900 7.86 3.30 20160118 181900 7.86 3.31 20160118 181900 7.87 3.30 20160118 181900 7.87 3.31 20160118 181900 7.88 3.32 20160118 181900 7.89 3.30 20160118 181900 7.90 3.32 20160118 181900 7.91 3.30 20160118 181900 7.91 3.32 20160118 181900 7.93 3.30 20160118 181900 7.93 3.32 20160118 181900 7.94 3.30 20160118 181900 7.95 3.32 20160118 181900 7.96 3.32 20160118 181900 7.98 3.32 20160118 181900 7.98 3.36 20160118 181900 7.99 3.36 20160118 181900 8.00 3.32 20160118 181900 8.00 3.36 20160118 181900 8.00 3.37 20160118 181900 8.01 3.35 20160118 181900 8.01 3.36 20160118 181900 8.02 3.32 20160118 181900 8.02 3.35 20160118 181900 8.02 3.37 20160118 181900 8.03 3.35 20160118 181900 8.04 3.35 20160118 181900 8.05 3.33 20160118 181900 8.05 3.35 20160118 181900 8.05 3.37 20160118 181900 8.06 3.35 20160118 181900 8.07 3.33 20160118 181900 8.07 3.34 20160118 181900 8.07 3.38 20160118 181900 8.09 3.33 20160118 181900 8.09 3.34 20160118 181900 8.10 3.33 20160118 181900 8.10 3.34 20160118 181900 8.10 3.38 20160118 181900 8.11 3.34 20160118 181900 8.12 3.33 20160118 181900 8.13 3.33 20160118 181900 8.13 3.34 20160118 181900 8.13 3.38 20160118 181900 8.13 3.39 20160118 181900 8.14 3.34 20160118 181900 8.15 3.34 20160118 181900 8.15 3.39 20160118 181900 8.16 3.34 20160118 181900 8.18 3.39 20160118 181900 8.20 3.39 20160118 182000 7.10 3.29 20160118 182000 7.11 3.29 20160118 182000 7.12 3.29 20160118 182000 7.13 3.29 20160118 182000 7.13 3.30 20160118 182000 7.14 3.28 20160118 182000 7.14 3.30 20160118 182000 7.15 3.28 20160118 182000 7.15 3.30 20160118 182000 7.16 3.28 20160118 182000 7.16 3.30 20160118 182000 7.17 3.28 20160118 182000 7.17 3.31 20160118 182000 7.18 3.28 20160118 182000 7.18 3.31 20160118 182000 7.19 3.31 20160118 182000 7.21 3.31 20160118 182000 7.22 3.28 20160118 182000 7.23 3.32 20160118 182000 7.26 3.28 20160118 182000 7.26 3.32 20160118 182000 7.29 3.28 20160118 182000 7.29 3.32 20160118 182000 7.31 3.33 20160118 182000 7.32 3.28 20160118 182000 7.34 3.33 20160118 182000 7.36 3.28 20160118 182000 7.36 3.33 20160118 182000 7.39 3.28 20160118 182000 7.39 3.34 20160118 182000 7.42 3.27 20160118 182000 7.42 3.34 20160118 182000 7.46 3.27 20160118 182000 7.46 3.34 20160118 182000 7.49 3.27 20160118 182000 7.50 3.35 20160118 182000 7.53 3.27 20160118 182000 7.54 3.35 20160118 182000 7.58 3.27 20160118 182000 7.62 3.27 20160118 182000 7.67 3.28 20160118 182000 7.71 3.28 20160118 182000 7.75 3.28 20160118 182000 7.79 3.28 20160118 182000 7.83 3.28 20160118 182000 7.86 3.28 20160118 182000 7.87 3.28 20160118 182000 7.88 3.28 20160118 182000 7.89 3.28 20160118 182000 7.90 3.28 20160118 182000 7.91 3.28 20160118 182000 7.92 3.29 20160118 182000 7.93 3.29 20160118 182000 7.94 3.29 20160118 182100 7.59 3.35 20160118 182100 7.63 3.36 20160118 182100 7.66 3.36 20160118 182100 7.71 3.36 20160118 182100 7.74 3.37 20160118 182100 7.79 3.37 20160118 182100 7.85 3.38 20160118 182100 7.92 3.38 20160118 182100 7.99 3.39 20160118 182100 8.05 3.39 20160118 182100 8.12 3.40 20160118 182100 8.19 3.40 20160118 182100 8.25 3.41 20160118 182100 8.31 3.41 20160118 182100 8.37 3.42 20160118 182100 8.43 3.42 20160118 182100 8.49 3.43 20160118 182100 8.54 3.44 20160118 182100 8.60 3.44 20160118 182100 8.66 3.45 20160118 182100 8.71 3.45 20160118 182100 8.77 3.46 20160118 182100 8.82 3.47 20160118 182100 8.88 3.47 20160118 182100 8.93 3.48 20160118 182100 8.98 3.49 20160118 182100 9.04 3.49 20160118 182100 9.09 3.50 20160118 182100 9.14 3.51 20160118 182100 9.19 3.51 20160118 182100 9.24 3.52 20160118 182100 9.30 3.53 20160118 182100 9.32 3.53 20160118 182100 9.36 3.54 20160118 182100 9.40 3.55 20160118 182100 9.43 3.55 20160118 182100 9.47 3.56 20160118 182100 9.50 3.57 20160118 182100 9.52 3.59 20160118 182100 9.54 3.57 20160118 182100 9.54 3.59 20160118 182100 9.55 3.60 20160118 182100 9.56 3.60 20160118 182100 9.57 3.60 20160118 182100 9.58 3.58 20160118 182100 9.59 3.60 20160118 182100 9.60 3.59 20160118 182100 9.60 3.60 20160118 182100 9.61 3.59 20160118 182100 9.61 3.60 20160118 182100 9.62 3.59 20160118 182100 9.62 3.60 20160118 182100 9.63 3.60 20160118 182100 9.63 3.61 20160118 182100 9.65 3.61 20160118 182100 9.70 3.61 20160118 182100 9.74 3.62 20160118 182100 9.80 3.63 20160118 182200 10.00 3.45 20160118 182200 10.08 3.46 20160118 182200 10.08 3.66 20160118 182200 10.15 3.47 20160118 182200 10.20 3.48 20160118 182200 10.23 3.68 20160118 182200 10.26 3.49 20160118 182200 10.32 3.50 20160118 182200 10.36 3.70 20160118 182200 10.38 3.52 20160118 182200 10.43 3.53 20160118 182200 10.49 3.54 20160118 182200 10.52 3.71 20160118 182200 10.56 3.55 20160118 182200 10.63 3.57 20160118 182200 10.65 3.58 20160118 182200 10.65 3.59 20160118 182200 10.66 3.61 20160118 182200 10.66 3.63 20160118 182200 10.67 3.64 20160118 182200 10.67 3.66 20160118 182200 10.67 3.73 20160118 182200 10.68 3.67 20160118 182200 10.69 3.69 20160118 182200 10.69 3.70 20160118 182200 10.79 3.72 20160118 182200 10.83 3.75 20160118 182200 10.91 3.74 20160118 182200 10.97 3.77 20160118 182200 11.01 3.76 20160118 182200 11.13 3.78 20160118 182200 11.24 3.79 20160118 182200 11.24 3.80 20160118 182200 11.25 3.81 20160118 182200 11.26 3.81 20160118 182200 11.27 3.82 20160118 182200 11.28 3.83 20160118 182200 11.29 3.84 20160118 182200 11.30 3.84 20160118 182200 11.31 3.85 20160118 182200 11.33 3.86 20160118 182200 11.36 3.81 20160118 182200 11.36 3.86 20160118 182200 11.40 3.86 20160118 182200 11.44 3.86 20160118 182200 11.46 3.83 20160118 182200 11.48 3.86 20160118 182200 11.52 3.86 20160118 182200 11.56 3.86 20160118 182200 11.58 3.85 20160118 182200 11.60 3.86 20160118 182200 11.63 3.86 20160118 182200 11.67 3.86 20160118 182200 9.54 3.39 20160118 182200 9.62 3.40 20160118 182200 9.68 3.41 20160118 182200 9.77 3.42 20160118 182200 9.85 3.43 20160118 182200 9.85 3.63 20160118 182200 9.89 3.64 20160118 182200 9.93 3.44 20160118 182200 9.94 3.64 20160118 182300 5.20 3.04 20160118 182300 5.21 3.04 20160118 182300 5.22 3.05 20160118 182300 5.23 3.03 20160118 182300 5.24 3.06 20160118 182300 5.25 3.03 20160118 182300 5.27 3.06 20160118 182300 5.28 3.02 20160118 182300 5.30 3.07 20160118 182300 5.31 3.02 20160118 182300 5.33 3.07 20160118 182300 5.35 3.01 20160118 182300 5.37 3.08 20160118 182300 5.39 3.00 20160118 182300 5.42 3.00 20160118 182300 5.45 3.09 20160118 182300 5.46 2.99 20160118 182300 5.47 3.10 20160118 182300 5.50 3.11 20160118 182300 5.52 3.11 20160118 182300 5.53 2.99 20160118 182300 5.54 3.12 20160118 182300 5.57 3.13 20160118 182300 5.59 2.98 20160118 182300 5.59 3.13 20160118 182300 5.62 3.14 20160118 182300 5.64 3.15 20160118 182300 5.67 2.98 20160118 182300 5.69 3.15 20160118 182300 5.75 2.97 20160118 182300 5.82 3.16 20160118 182300 5.83 2.97 20160118 182300 5.91 2.96 20160118 182300 5.95 3.17 20160118 182300 6.00 2.96 20160118 182300 6.06 3.17 20160118 182300 6.09 2.95 20160118 182300 6.14 2.94 20160118 182300 6.16 2.94 20160118 182300 6.18 2.95 20160118 182300 6.19 3.18 20160118 182300 6.32 3.19 20160118 182300 6.44 3.20 20160118 182300 6.57 3.20 20160118 182300 6.71 3.21 20160118 182300 6.88 3.22 20160118 182300 7.03 3.23 20160118 182300 7.22 3.24 20160118 182300 7.41 3.25 20160118 182300 7.61 3.26 20160118 182300 7.78 3.27 20160118 182300 7.97 3.29 20160118 182300 8.18 3.30 20160118 182300 8.38 3.31 20160118 182300 8.50 3.32 20160118 182300 8.62 3.32 20160118 182300 8.75 3.33 20160118 182300 8.85 3.34 20160118 182300 8.98 3.35 20160118 182300 9.10 3.36 20160118 182300 9.23 3.37 20160118 182300 9.33 3.37 20160118 182300 9.46 3.38 20160118 182400 5.94 2.80 20160118 182400 5.95 2.78 20160118 182400 5.95 2.79 20160118 182400 5.95 2.81 20160118 182400 5.95 2.82 20160118 182400 5.96 2.78 20160118 182400 5.96 2.82 20160118 182400 5.97 2.82 20160118 182400 5.98 2.78 20160118 182400 6.00 2.83 20160118 182400 6.01 2.77 20160118 182400 6.02 2.83 20160118 182400 6.03 2.84 20160118 182400 6.03 2.90 20160118 182400 6.04 2.77 20160118 182400 6.04 2.90 20160118 182400 6.05 2.89 20160118 182400 6.05 2.91 20160118 182400 6.06 2.84 20160118 182400 6.06 2.89 20160118 182400 6.06 2.91 20160118 182400 6.07 2.76 20160118 182400 6.07 2.88 20160118 182400 6.08 2.84 20160118 182400 6.08 2.88 20160118 182400 6.08 2.92 20160118 182400 6.09 2.87 20160118 182400 6.09 2.92 20160118 182400 6.10 2.76 20160118 182400 6.10 2.85 20160118 182400 6.11 2.87 20160118 182400 6.11 2.93 20160118 182400 6.12 2.76 20160118 182400 6.12 2.85 20160118 182400 6.12 2.86 20160118 182400 6.13 2.86 20160118 182400 6.15 2.75 20160118 182400 6.18 2.75 20160118 182400 6.21 2.74 20160118 182400 6.24 2.74 20160118 182400 6.26 2.74 20160118 182400 6.30 2.73 20160118 182400 6.33 2.73 20160118 182400 6.36 2.73 20160118 182400 6.39 2.72 20160118 182400 6.42 2.72 20160118 182400 6.45 2.71 20160118 182400 6.47 2.71 20160118 182400 6.50 2.71 20160118 182400 6.52 2.70 20160118 182400 6.55 2.70 20160118 182400 6.57 2.69 20160118 182400 6.59 2.69 20160118 182400 6.62 2.68 20160118 182400 6.64 2.68 20160118 182400 6.66 2.67 20160118 182400 6.68 2.67 20160118 182400 6.69 2.66 20160118 182400 6.70 2.66 20160118 182400 6.71 2.65 20160118 182500 6.51 2.39 20160118 182500 6.52 2.38 20160118 182500 6.52 2.39 20160118 182500 6.53 2.38 20160118 182500 6.54 2.40 20160118 182500 6.55 2.37 20160118 182500 6.55 2.40 20160118 182500 6.56 2.37 20160118 182500 6.56 2.41 20160118 182500 6.57 2.41 20160118 182500 6.58 2.37 20160118 182500 6.58 2.42 20160118 182500 6.59 2.43 20160118 182500 6.60 2.36 20160118 182500 6.60 2.43 20160118 182500 6.61 2.36 20160118 182500 6.62 2.44 20160118 182500 6.63 2.35 20160118 182500 6.63 2.44 20160118 182500 6.64 2.35 20160118 182500 6.65 2.45 20160118 182500 6.66 2.35 20160118 182500 6.66 2.45 20160118 182500 6.67 2.34 20160118 182500 6.68 2.45 20160118 182500 6.69 2.33 20160118 182500 6.69 2.34 20160118 182500 6.70 2.33 20160118 182500 6.70 2.46 20160118 182500 6.71 2.46 20160118 182500 6.72 2.32 20160118 182500 6.73 2.47 20160118 182500 6.73 2.65 20160118 182500 6.74 2.58 20160118 182500 6.75 2.47 20160118 182500 6.75 2.48 20160118 182500 6.75 2.57 20160118 182500 6.75 2.58 20160118 182500 6.75 2.59 20160118 182500 6.75 2.64 20160118 182500 6.76 2.49 20160118 182500 6.76 2.56 20160118 182500 6.76 2.60 20160118 182500 6.76 2.64 20160118 182500 6.77 2.49 20160118 182500 6.77 2.55 20160118 182500 6.77 2.61 20160118 182500 6.77 2.63 20160118 182500 6.78 2.50 20160118 182500 6.78 2.55 20160118 182500 6.78 2.61 20160118 182500 6.78 2.62 20160118 182500 6.79 2.51 20160118 182500 6.79 2.54 20160118 182500 6.80 2.51 20160118 182500 6.80 2.52 20160118 182500 6.80 2.53 20160118 182500 6.81 2.53 20160118 182600 6.23 2.00 20160118 182600 6.31 2.01 20160118 182600 6.33 2.02 20160118 182600 6.35 2.03 20160118 182600 6.37 2.04 20160118 182600 6.39 2.05 20160118 182600 6.41 2.05 20160118 182600 6.43 2.06 20160118 182600 6.46 2.07 20160118 182600 6.48 2.08 20160118 182600 6.51 2.09 20160118 182600 6.62 2.10 20160118 182600 6.67 2.29 20160118 182600 6.68 2.27 20160118 182600 6.68 2.28 20160118 182600 6.68 2.29 20160118 182600 6.69 2.26 20160118 182600 6.69 2.29 20160118 182600 6.69 2.30 20160118 182600 6.70 2.30 20160118 182600 6.71 2.26 20160118 182600 6.71 2.30 20160118 182600 6.71 2.31 20160118 182600 6.72 2.11 20160118 182600 6.72 2.31 20160118 182600 6.72 2.32 20160118 182600 6.73 2.32 20160118 182600 6.74 2.26 20160118 182600 6.78 2.26 20160118 182600 6.82 2.12 20160118 182600 6.82 2.25 20160118 182600 6.86 2.25 20160118 182600 6.89 2.25 20160118 182600 6.91 2.13 20160118 182600 6.93 2.25 20160118 182600 6.98 2.25 20160118 182600 7.01 2.14 20160118 182600 7.02 2.24 20160118 182600 7.06 2.24 20160118 182600 7.11 2.15 20160118 182600 7.11 2.24 20160118 182600 7.16 2.24 20160118 182600 7.21 2.16 20160118 182600 7.21 2.24 20160118 182600 7.26 2.24 20160118 182600 7.29 2.17 20160118 182600 7.31 2.24 20160118 182600 7.35 2.18 20160118 182600 7.36 2.19 20160118 182600 7.37 2.23 20160118 182600 7.38 2.19 20160118 182600 7.39 2.20 20160118 182600 7.41 2.21 20160118 182600 7.41 2.23 20160118 182600 7.42 2.21 20160118 182600 7.43 2.22 20160118 182600 7.44 2.22 20160118 182600 7.46 2.23 20160118 182700 5.09 1.79 20160118 182700 5.10 1.80 20160118 182700 5.12 1.79 20160118 182700 5.12 1.81 20160118 182700 5.14 1.81 20160118 182700 5.15 1.82 20160118 182700 5.16 1.79 20160118 182700 5.17 1.82 20160118 182700 5.19 1.83 20160118 182700 5.20 1.78 20160118 182700 5.20 1.83 20160118 182700 5.22 1.84 20160118 182700 5.23 1.84 20160118 182700 5.24 1.78 20160118 182700 5.24 1.85 20160118 182700 5.25 1.86 20160118 182700 5.27 1.87 20160118 182700 5.27 1.88 20160118 182700 5.28 1.77 20160118 182700 5.29 1.88 20160118 182700 5.29 1.89 20160118 182700 5.30 1.89 20160118 182700 5.32 1.77 20160118 182700 5.33 1.90 20160118 182700 5.35 1.90 20160118 182700 5.36 1.76 20160118 182700 5.39 1.76 20160118 182700 5.39 1.91 20160118 182700 5.43 1.75 20160118 182700 5.43 1.92 20160118 182700 5.46 1.75 20160118 182700 5.46 1.92 20160118 182700 5.48 1.75 20160118 182700 5.50 1.74 20160118 182700 5.50 1.93 20160118 182700 5.53 1.74 20160118 182700 5.54 1.93 20160118 182700 5.55 1.74 20160118 182700 5.58 1.73 20160118 182700 5.58 1.94 20160118 182700 5.60 1.73 20160118 182700 5.61 1.95 20160118 182700 5.62 1.73 20160118 182700 5.63 1.72 20160118 182700 5.64 1.72 20160118 182700 5.65 1.72 20160118 182700 5.66 1.72 20160118 182700 5.67 1.71 20160118 182700 5.68 1.71 20160118 182700 5.68 1.95 20160118 182700 5.69 1.71 20160118 182700 5.70 1.71 20160118 182700 5.72 1.70 20160118 182700 5.72 1.71 20160118 182700 5.73 1.70 20160118 182700 5.76 1.96 20160118 182700 5.84 1.97 20160118 182700 5.91 1.98 20160118 182700 6.08 1.99 20160118 182700 6.14 2.00 20160118 182800 4.38 1.60 20160118 182800 4.40 1.60 20160118 182800 4.43 1.61 20160118 182800 4.45 1.61 20160118 182800 4.48 1.61 20160118 182800 4.50 1.62 20160118 182800 4.50 1.65 20160118 182800 4.52 1.62 20160118 182800 4.52 1.65 20160118 182800 4.53 1.62 20160118 182800 4.53 1.65 20160118 182800 4.54 1.62 20160118 182800 4.54 1.64 20160118 182800 4.54 1.65 20160118 182800 4.55 1.62 20160118 182800 4.56 1.63 20160118 182800 4.56 1.64 20160118 182800 4.56 1.65 20160118 182800 4.57 1.63 20160118 182800 4.58 1.63 20160118 182800 4.58 1.64 20160118 182800 4.58 1.65 20160118 182800 4.59 1.63 20160118 182800 4.59 1.64 20160118 182800 4.60 1.63 20160118 182800 4.60 1.65 20160118 182800 4.63 1.65 20160118 182800 4.66 1.64 20160118 182800 4.68 1.64 20160118 182800 4.72 1.64 20160118 182800 4.74 1.64 20160118 182800 4.77 1.64 20160118 182800 4.80 1.65 20160118 182800 4.83 1.65 20160118 182800 4.87 1.65 20160118 182800 4.90 1.65 20160118 182800 4.94 1.65 20160118 182800 4.98 1.65 20160118 182800 5.01 1.65 20160118 182800 5.02 1.66 20160118 182800 5.04 1.66 20160118 182800 5.06 1.67 20160118 182800 5.07 1.67 20160118 182800 5.10 1.67 20160118 182800 5.13 1.67 20160118 182800 5.17 1.68 20160118 182800 5.25 1.68 20160118 182800 5.33 1.68 20160118 182800 5.38 1.68 20160118 182800 5.46 1.69 20160118 182800 5.52 1.69 20160118 182800 5.58 1.69 20160118 182800 5.65 1.69 20160118 182800 5.71 1.69 20160118 182800 5.72 1.70 20160118 182800 5.73 1.70 20160118 182900 2.08 1.74 20160118 182900 2.17 1.74 20160118 182900 2.30 1.73 20160118 182900 2.30 1.75 20160118 182900 2.48 1.72 20160118 182900 2.50 1.75 20160118 182900 2.66 1.72 20160118 182900 2.75 1.76 20160118 182900 2.81 1.71 20160118 182900 2.94 1.70 20160118 182900 3.06 1.69 20160118 182900 3.16 1.77 20160118 182900 3.19 1.68 20160118 182900 3.34 1.68 20160118 182900 3.48 1.67 20160118 182900 3.59 1.79 20160118 182900 3.61 1.66 20160118 182900 3.76 1.65 20160118 182900 3.83 1.62 20160118 182900 3.83 1.63 20160118 182900 3.85 1.62 20160118 182900 3.85 1.64 20160118 182900 3.87 1.64 20160118 182900 3.88 1.61 20160118 182900 3.89 1.80 20160118 182900 3.93 1.61 20160118 182900 3.99 1.60 20160118 182900 4.00 1.60 20160118 182900 4.01 1.59 20160118 182900 4.04 1.59 20160118 182900 4.04 1.60 20160118 182900 4.07 1.59 20160118 182900 4.07 1.60 20160118 182900 4.10 1.59 20160118 182900 4.10 1.60 20160118 182900 4.13 1.60 20160118 182900 4.16 1.60 20160118 182900 4.20 1.59 20160118 182900 4.23 1.59 20160118 182900 4.26 1.59 20160118 182900 4.30 1.59 20160118 182900 4.32 1.59 20160118 182900 4.33 1.81 20160118 182900 4.35 1.60 20160118 182900 4.76 1.83 20160118 182900 5.14 1.84 20160118 182900 5.51 1.85 20160118 182900 5.89 1.87 20160118 182900 6.17 1.88 20160118 182900 6.35 1.90 20160118 182900 6.52 1.91 20160118 182900 6.70 1.93 20160118 182900 6.88 1.94 20160118 182900 7.00 1.95 20160118 182900 7.16 1.96 20160118 182900 7.30 1.98 20160118 183000 3.82 2.46 20160118 183000 3.83 2.45 20160118 183000 3.83 2.47 20160118 183000 3.86 2.44 20160118 183000 3.87 2.48 20160118 183000 3.89 2.43 20160118 183000 3.93 2.42 20160118 183000 3.96 2.42 20160118 183000 4.00 2.41 20160118 183000 4.04 2.40 20160118 183000 4.07 2.39 20160118 183000 4.10 2.38 20160118 183000 4.12 2.37 20160118 183000 4.15 2.36 20160118 183000 4.17 2.35 20160118 183000 4.19 2.34 20160118 183000 4.22 2.33 20160118 183000 4.23 2.32 20160118 183000 4.26 2.31 20160118 183000 4.28 2.28 20160118 183000 4.28 2.29 20160118 183000 4.28 2.30 20160118 183000 4.29 2.27 20160118 183000 4.29 2.28 20160118 183000 4.30 2.26 20160118 183000 4.30 2.27 20160118 183000 4.31 2.26 20160118 183000 4.38 2.25 20160118 183000 4.44 2.24 20160118 183000 4.51 2.23 20160118 183000 4.57 2.22 20160118 183000 4.63 2.22 20160118 183000 4.70 2.21 20160118 183000 4.76 2.20 20160118 183000 4.83 2.19 20160118 183000 4.92 2.18 20160118 183000 4.99 2.16 20160118 183000 5.07 2.15 20160118 183000 5.16 2.13 20160118 183000 5.24 2.11 20160118 183000 5.32 2.10 20160118 183000 5.39 2.08 20160118 183000 5.49 2.06 20160118 183000 5.58 2.05 20160118 183000 5.66 2.04 20160118 183000 5.78 2.04 20160118 183000 5.90 2.03 20160118 183000 5.99 2.03 20160118 183000 6.12 2.02 20160118 183000 6.23 2.02 20160118 183000 6.36 2.02 20160118 183000 6.48 2.01 20160118 183000 6.59 2.01 20160118 183000 6.71 2.01 20160118 183000 6.82 2.00 20160118 183000 6.90 2.00 20160118 183000 7.00 2.00 20160118 183000 7.09 2.00 20160118 183000 7.18 2.00 20160118 183000 7.27 1.99 20160118 183000 7.36 1.99 20160118 183000 7.41 1.99 20160118 183100 3.81 2.72 20160118 183100 3.82 2.73 20160118 183100 3.83 2.71 20160118 183100 3.85 2.70 20160118 183100 3.85 2.74 20160118 183100 3.87 2.69 20160118 183100 3.89 2.75 20160118 183100 3.90 2.49 20160118 183100 3.90 2.68 20160118 183100 3.93 2.67 20160118 183100 3.94 2.50 20160118 183100 3.94 2.76 20160118 183100 3.95 2.66 20160118 183100 3.98 2.51 20160118 183100 3.98 2.65 20160118 183100 3.98 2.77 20160118 183100 4.01 2.64 20160118 183100 4.02 2.52 20160118 183100 4.02 2.64 20160118 183100 4.02 2.78 20160118 183100 4.03 2.63 20160118 183100 4.04 2.61 20160118 183100 4.05 2.60 20160118 183100 4.06 2.53 20160118 183100 4.06 2.60 20160118 183100 4.07 2.79 20160118 183100 4.08 2.59 20160118 183100 4.10 2.54 20160118 183100 4.10 2.57 20160118 183100 4.11 2.57 20160118 183100 4.11 2.80 20160118 183100 4.14 2.56 20160118 183100 4.16 2.81 20160118 183100 4.23 2.82 20160118 183100 4.29 2.83 20160118 183100 4.36 2.84 20160118 183100 4.42 2.84 20160118 183100 4.48 2.85 20160118 183100 4.54 2.86 20160118 183100 4.59 2.87 20160118 183100 4.65 2.88 20160118 183100 4.72 2.89 20160118 183100 4.75 2.90 20160118 183100 4.78 2.91 20160118 183100 4.82 2.91 20160118 183100 4.85 2.92 20160118 183100 4.88 2.93 20160118 183100 4.92 2.94 20160118 183100 4.95 2.94 20160118 183100 4.98 2.95 20160118 183100 5.01 2.96 20160118 183100 5.02 2.97 20160118 183100 5.03 2.97 20160118 183100 5.05 2.98 20160118 183100 5.06 2.98 20160118 183100 5.07 2.99 20160118 183100 5.09 3.00 20160118 183100 5.10 3.00 20160118 183100 5.12 3.01 20160118 183100 5.15 3.02 20160118 183100 5.19 3.02 20160118 183100 5.23 3.03 20160118 183100 5.27 3.03 20160118 183100 5.31 3.04 20160118 183200 5.35 3.05 20160118 183200 5.38 3.05 20160118 183200 5.42 3.06 20160118 183200 5.46 3.06 20160118 183200 5.51 3.07 20160118 183200 5.58 3.08 20160118 183200 5.65 3.08 20160118 183200 5.70 3.09 20160118 183200 5.77 3.10 20160118 183200 5.84 3.10 20160118 183200 5.89 3.11 20160118 183200 5.96 3.12 20160118 183200 6.03 3.12 20160118 183200 6.04 3.13 20160118 183200 6.06 3.14 20160118 183200 6.07 3.14 20160118 183200 6.09 3.15 20160118 183200 6.10 3.16 20160118 183200 6.12 3.16 20160118 183200 6.14 3.17 20160118 183200 6.15 3.18 20160118 183200 6.18 3.18 20160118 183200 6.25 3.20 20160118 183200 6.32 3.21 20160118 183200 6.38 3.22 20160118 183200 6.45 3.23 20160118 183200 6.52 3.24 20160118 183200 6.58 3.25 20160118 183200 6.64 3.26 20160118 183200 6.71 3.27 20160118 183200 6.79 3.28 20160118 183200 6.85 3.29 20160118 183200 6.92 3.30 20160118 183200 7.00 3.32 20160118 183200 7.07 3.33 20160118 183200 7.14 3.34 20160118 183200 7.22 3.35 20160118 183200 7.30 3.36 20160118 183200 7.37 3.37 20160118 183200 7.46 3.39 20160118 183200 7.55 3.40 20160118 183200 7.64 3.41 20160118 183200 7.74 3.43 20160118 183200 7.84 3.44 20160118 183200 7.95 3.45 20160118 183200 8.04 3.46 20160118 183200 8.15 3.48 20160118 183200 8.26 3.49 20160118 183200 8.31 3.50 20160118 183200 8.37 3.52 20160118 183200 8.43 3.53 20160118 183200 8.49 3.54 20160118 183200 8.54 3.55 20160118 183200 8.60 3.57 20160118 183200 8.66 3.58 20160118 183200 8.71 3.59 20160118 183200 8.77 3.61 20160118 183200 8.84 3.62 20160118 183200 8.92 3.63 20160118 183200 8.98 3.64 20160118 183200 9.05 3.65 20160118 183200 9.12 3.66 20160118 183200 9.19 3.67 20160118 183300 10.02 3.80 20160118 183300 10.08 3.81 20160118 183300 10.12 3.82 20160118 183300 10.16 3.83 20160118 183300 10.21 3.84 20160118 183300 10.25 3.97 20160118 183300 10.26 3.85 20160118 183300 10.26 3.96 20160118 183300 10.28 3.95 20160118 183300 10.30 3.85 20160118 183300 10.31 3.94 20160118 183300 10.32 3.98 20160118 183300 10.33 3.93 20160118 183300 10.35 3.86 20160118 183300 10.35 3.92 20160118 183300 10.38 3.91 20160118 183300 10.38 3.99 20160118 183300 10.40 3.87 20160118 183300 10.40 3.90 20160118 183300 10.43 3.89 20160118 183300 10.45 3.88 20160118 183300 10.45 4.00 20160118 183300 10.53 4.01 20160118 183300 10.58 4.02 20160118 183300 10.66 4.04 20160118 183300 10.74 4.05 20160118 183300 10.81 4.06 20160118 183300 10.87 4.07 20160118 183300 10.93 4.08 20160118 183300 10.99 4.09 20160118 183300 11.05 4.10 20160118 183300 11.11 4.11 20160118 183300 11.18 4.12 20160118 183300 11.23 4.13 20160118 183300 11.30 4.14 20160118 183300 11.36 4.15 20160118 183300 11.40 4.17 20160118 183300 11.42 4.17 20160118 183300 11.45 4.19 20160118 183300 11.47 4.20 20160118 183300 11.49 4.20 20160118 183300 11.52 4.22 20160118 183300 11.54 4.23 20160118 183300 11.57 4.24 20160118 183300 11.59 4.25 20160118 183300 11.60 4.25 20160118 183300 11.61 4.26 20160118 183300 11.62 4.27 20160118 183300 11.63 4.27 20160118 183300 11.63 4.28 20160118 183300 11.64 4.28 20160118 183300 11.65 4.29 20160118 183300 11.66 4.29 20160118 183300 9.26 3.69 20160118 183300 9.33 3.70 20160118 183300 9.39 3.71 20160118 183300 9.47 3.72 20160118 183300 9.55 3.73 20160118 183300 9.64 3.74 20160118 183300 9.70 3.75 20160118 183300 9.79 3.76 20160118 183300 9.87 3.78 20160118 183300 9.94 3.79 20160118 183400 10.61 3.96 20160118 183400 10.63 3.97 20160118 183400 10.65 3.98 20160118 183400 10.65 3.99 20160118 183400 10.66 4.00 20160118 183400 10.67 4.01 20160118 183400 10.67 4.02 20160118 183400 10.68 4.03 20160118 183400 10.69 4.04 20160118 183400 10.70 4.05 20160118 183400 10.71 4.06 20160118 183400 10.71 4.07 20160118 183400 10.72 4.08 20160118 183400 10.72 4.09 20160118 183400 10.72 4.10 20160118 183400 10.72 4.11 20160118 183400 10.73 4.11 20160118 183400 10.73 4.12 20160118 183400 10.73 4.13 20160118 183400 10.74 4.14 20160118 183400 10.77 4.15 20160118 183400 10.81 4.15 20160118 183400 10.85 4.16 20160118 183400 10.89 4.17 20160118 183400 10.93 4.18 20160118 183400 10.97 4.18 20160118 183400 11.01 4.19 20160118 183400 11.06 4.20 20160118 183400 11.11 4.21 20160118 183400 11.15 4.21 20160118 183400 11.19 4.22 20160118 183400 11.24 4.23 20160118 183400 11.28 4.23 20160118 183400 11.33 4.24 20160118 183400 11.38 4.25 20160118 183400 11.43 4.26 20160118 183400 11.46 4.26 20160118 183400 11.51 4.27 20160118 183400 11.53 4.27 20160118 183400 11.55 4.28 20160118 183400 11.57 4.28 20160118 183400 11.59 4.29 20160118 183400 11.61 4.29 20160118 183400 11.63 4.29 20160118 183400 11.65 4.30 20160118 183400 11.66 4.29 20160118 183400 11.67 4.30 20160118 183400 11.68 4.30 20160118 183400 11.68 4.31 20160118 183400 11.69 4.31 20160118 183400 11.70 4.31 20160118 183500 10.02 3.63 20160118 183500 10.05 3.63 20160118 183500 10.05 3.73 20160118 183500 10.09 3.64 20160118 183500 10.10 3.74 20160118 183500 10.12 3.64 20160118 183500 10.15 3.64 20160118 183500 10.15 3.75 20160118 183500 10.19 3.64 20160118 183500 10.21 3.77 20160118 183500 10.23 3.64 20160118 183500 10.24 3.78 20160118 183500 10.26 3.79 20160118 183500 10.27 3.65 20160118 183500 10.29 3.80 20160118 183500 10.31 3.65 20160118 183500 10.33 3.82 20160118 183500 10.35 3.65 20160118 183500 10.35 3.83 20160118 183500 10.38 3.66 20160118 183500 10.38 3.84 20160118 183500 10.42 3.85 20160118 183500 10.43 3.66 20160118 183500 10.45 3.87 20160118 183500 10.47 3.66 20160118 183500 10.47 3.68 20160118 183500 10.48 3.67 20160118 183500 10.48 3.68 20160118 183500 10.48 3.88 20160118 183500 10.49 3.67 20160118 183500 10.50 3.67 20160118 183500 10.50 3.89 20160118 183500 10.51 3.90 20160118 183500 10.53 3.91 20160118 183500 10.55 3.92 20160118 183500 10.57 3.94 20160118 183500 10.59 3.95 20160118 183500 9.75 3.67 20160118 183500 9.75 3.68 20160118 183500 9.76 3.66 20160118 183500 9.76 3.67 20160118 183500 9.77 3.66 20160118 183500 9.78 3.65 20160118 183500 9.78 3.68 20160118 183500 9.79 3.65 20160118 183500 9.80 3.65 20160118 183500 9.82 3.64 20160118 183500 9.83 3.64 20160118 183500 9.84 3.64 20160118 183500 9.84 3.69 20160118 183500 9.85 3.64 20160118 183500 9.86 3.63 20160118 183500 9.87 3.63 20160118 183500 9.88 3.63 20160118 183500 9.89 3.70 20160118 183500 9.91 3.63 20160118 183500 9.93 3.63 20160118 183500 9.94 3.71 20160118 183500 9.96 3.63 20160118 183500 9.99 3.63 20160118 183500 9.99 3.72 20160118 183600 10.45 3.70 20160118 183600 10.45 3.71 20160118 183600 10.45 3.72 20160118 183600 10.45 3.73 20160118 183600 10.45 3.74 20160118 183600 10.46 3.69 20160118 183600 10.46 3.70 20160118 183600 10.46 3.75 20160118 183600 10.46 3.76 20160118 183600 10.47 3.68 20160118 183600 10.47 3.77 20160118 183600 10.48 3.78 20160118 183600 10.51 3.80 20160118 183600 10.54 3.81 20160118 183600 10.57 3.82 20160118 183600 10.61 3.84 20160118 183600 10.64 3.85 20160118 183600 10.67 3.86 20160118 183600 10.71 3.88 20160118 183600 10.75 3.89 20160118 183600 10.78 3.91 20160118 183600 10.82 3.92 20160118 183600 10.87 3.93 20160118 183600 10.91 3.95 20160118 183600 10.95 3.96 20160118 183600 11.00 3.98 20160118 183600 11.05 3.99 20160118 183600 11.10 4.01 20160118 183600 11.15 4.02 20160118 183600 11.20 4.04 20160118 183600 11.24 4.05 20160118 183600 11.29 4.07 20160118 183600 11.35 4.08 20160118 183600 11.40 4.10 20160118 183600 11.44 4.12 20160118 183600 11.50 4.13 20160118 183600 11.56 4.15 20160118 183600 11.61 4.16 20160118 183600 11.68 4.18 20160118 183600 11.76 4.20 20160118 183600 11.83 4.22 20160118 183600 11.92 4.23 20160118 183600 12.00 4.25 20160118 183600 12.08 4.27 20160118 183600 12.16 4.29 20160118 183600 12.25 4.31 20160118 183600 12.34 4.33 20160118 183600 12.42 4.34 20160118 183600 12.50 4.36 20160118 183600 12.58 4.38 20160118 183600 12.66 4.40 20160118 183600 12.74 4.42 20160118 183600 12.83 4.45 20160118 183600 12.90 4.47 20160118 183600 12.99 4.49 20160118 183600 13.08 4.51 20160118 183600 13.14 4.53 20160118 183600 13.21 4.55 20160118 183600 13.28 4.57 20160118 183600 13.34 4.59 20160118 183600 13.41 4.61 20160118 183600 13.48 4.63 20160118 183600 13.55 4.65 20160118 183700 13.61 4.67 20160118 183700 13.68 4.69 20160118 183700 13.69 4.71 20160118 183700 13.70 4.72 20160118 183700 13.71 4.74 20160118 183700 13.73 4.75 20160118 183700 13.74 4.77 20160118 183700 13.75 4.78 20160118 183700 13.75 4.99 20160118 183700 13.76 4.98 20160118 183700 13.76 4.99 20160118 183700 13.77 4.80 20160118 183700 13.77 4.95 20160118 183700 13.77 4.96 20160118 183700 13.77 4.97 20160118 183700 13.77 4.98 20160118 183700 13.78 4.81 20160118 183700 13.80 4.83 20160118 183700 13.81 4.97 20160118 183700 13.83 4.84 20160118 183700 13.84 4.98 20160118 183700 13.85 4.96 20160118 183700 13.86 4.85 20160118 183700 13.86 4.97 20160118 183700 13.88 4.95 20160118 183700 13.89 4.86 20160118 183700 13.90 4.98 20160118 183700 13.92 4.87 20160118 183700 13.92 4.93 20160118 183700 13.92 4.94 20160118 183700 13.94 4.99 20160118 183700 13.95 4.92 20160118 183700 13.96 4.88 20160118 183700 13.96 4.92 20160118 183700 13.97 4.91 20160118 183700 13.98 4.90 20160118 183700 13.99 4.99 20160118 183700 14.00 4.90 20160118 183700 14.02 4.91 20160118 183700 14.03 4.89 20160118 183700 14.04 4.88 20160118 183700 14.05 4.88 20160118 183700 14.05 4.92 20160118 183700 14.05 4.99 20160118 183700 14.07 4.93 20160118 183700 14.08 4.86 20160118 183700 14.09 4.94 20160118 183700 14.09 4.99 20160118 183700 14.11 4.95 20160118 183700 14.13 4.95 20160118 183700 14.15 5.00 20160118 183700 14.16 4.96 20160118 183700 14.19 4.97 20160118 183700 14.20 5.00 20160118 183700 14.21 4.98 20160118 183700 14.24 4.99 20160118 183700 14.26 5.00 20160118 183700 14.27 5.00 20160118 183800 11.50 4.02 20160118 183800 11.52 4.03 20160118 183800 11.55 4.05 20160118 183800 11.59 4.07 20160118 183800 11.62 4.08 20160118 183800 11.66 4.10 20160118 183800 11.70 4.12 20160118 183800 11.74 4.14 20160118 183800 11.78 4.16 20160118 183800 11.82 4.18 20160118 183800 11.86 4.20 20160118 183800 11.90 4.22 20160118 183800 11.97 4.24 20160118 183800 12.03 4.27 20160118 183800 12.08 4.29 20160118 183800 12.15 4.31 20160118 183800 12.21 4.33 20160118 183800 12.26 4.35 20160118 183800 12.32 4.38 20160118 183800 12.39 4.40 20160118 183800 12.46 4.42 20160118 183800 12.55 4.44 20160118 183800 12.66 4.47 20160118 183800 12.74 4.49 20160118 183800 12.85 4.51 20160118 183800 12.95 4.54 20160118 183800 13.04 4.56 20160118 183800 13.15 4.58 20160118 183800 13.27 4.61 20160118 183800 13.33 4.63 20160118 183800 13.39 4.65 20160118 183800 13.45 4.66 20160118 183800 13.50 4.68 20160118 183800 13.57 4.70 20160118 183800 13.63 4.72 20160118 183800 13.70 4.74 20160118 183800 13.76 4.76 20160118 183800 13.77 4.95 20160118 183800 13.78 4.95 20160118 183800 13.79 4.94 20160118 183800 13.80 4.94 20160118 183800 13.81 4.93 20160118 183800 13.82 4.93 20160118 183800 13.83 4.78 20160118 183800 13.83 4.92 20160118 183800 13.84 4.79 20160118 183800 13.84 4.92 20160118 183800 13.86 4.80 20160118 183800 13.86 4.91 20160118 183800 13.87 4.91 20160118 183800 13.89 4.81 20160118 183800 13.89 4.91 20160118 183800 13.91 4.82 20160118 183800 13.92 4.90 20160118 183800 13.93 4.83 20160118 183800 13.93 4.90 20160118 183800 13.95 4.85 20160118 183800 13.96 4.89 20160118 183800 13.98 4.86 20160118 183800 13.98 4.89 20160118 183800 14.00 4.87 20160118 183800 14.00 4.88 20160118 183800 14.02 4.88 20160118 183900 10.78 3.10 20160118 183900 10.86 3.12 20160118 183900 10.95 3.13 20160118 183900 11.02 3.15 20160118 183900 11.05 3.16 20160118 183900 11.07 3.18 20160118 183900 11.09 3.19 20160118 183900 11.10 3.20 20160118 183900 11.12 3.22 20160118 183900 11.14 3.23 20160118 183900 11.16 3.25 20160118 183900 11.19 3.26 20160118 183900 11.21 3.27 20160118 183900 11.22 3.29 20160118 183900 11.23 3.31 20160118 183900 11.24 3.32 20160118 183900 11.26 3.34 20160118 183900 11.29 3.35 20160118 183900 11.31 3.37 20160118 183900 11.34 3.38 20160118 183900 11.35 3.92 20160118 183900 11.37 3.40 20160118 183900 11.37 3.90 20160118 183900 11.37 3.93 20160118 183900 11.38 3.95 20160118 183900 11.40 3.41 20160118 183900 11.40 3.43 20160118 183900 11.40 3.89 20160118 183900 11.41 3.45 20160118 183900 11.41 3.46 20160118 183900 11.41 3.96 20160118 183900 11.42 3.48 20160118 183900 11.43 3.49 20160118 183900 11.43 3.88 20160118 183900 11.43 3.98 20160118 183900 11.45 3.51 20160118 183900 11.45 3.99 20160118 183900 11.46 3.52 20160118 183900 11.46 3.86 20160118 183900 11.47 4.00 20160118 183900 11.48 3.85 20160118 183900 11.49 3.54 20160118 183900 11.50 3.55 20160118 183900 11.50 3.57 20160118 183900 11.51 3.58 20160118 183900 11.51 3.84 20160118 183900 11.52 3.60 20160118 183900 11.53 3.61 20160118 183900 11.54 3.63 20160118 183900 11.54 3.82 20160118 183900 11.55 3.64 20160118 183900 11.56 3.65 20160118 183900 11.56 3.81 20160118 183900 11.57 3.67 20160118 183900 11.58 3.68 20160118 183900 11.58 3.70 20160118 183900 11.58 3.71 20160118 183900 11.59 3.73 20160118 183900 11.59 3.74 20160118 183900 11.59 3.75 20160118 183900 11.59 3.77 20160118 183900 11.59 3.78 20160118 183900 11.59 3.79 20160118 184000 10.09 3.01 20160118 184000 10.23 3.02 20160118 184000 10.35 3.03 20160118 184000 10.44 3.05 20160118 184000 10.52 3.06 20160118 184000 10.62 3.08 20160118 184000 10.71 3.09 20160118 184000 8.75 2.83 20160118 184000 8.76 2.82 20160118 184000 8.76 2.84 20160118 184000 8.78 2.85 20160118 184000 8.80 2.65 20160118 184000 8.80 2.81 20160118 184000 8.81 2.64 20160118 184000 8.81 2.66 20160118 184000 8.81 2.67 20160118 184000 8.81 2.86 20160118 184000 8.82 2.63 20160118 184000 8.82 2.64 20160118 184000 8.82 2.67 20160118 184000 8.83 2.62 20160118 184000 8.83 2.80 20160118 184000 8.84 2.68 20160118 184000 8.84 2.87 20160118 184000 8.85 2.61 20160118 184000 8.85 2.79 20160118 184000 8.86 2.69 20160118 184000 8.87 2.61 20160118 184000 8.87 2.70 20160118 184000 8.87 2.79 20160118 184000 8.87 2.88 20160118 184000 8.88 2.61 20160118 184000 8.89 2.61 20160118 184000 8.89 2.71 20160118 184000 8.89 2.78 20160118 184000 8.90 2.61 20160118 184000 8.91 2.72 20160118 184000 8.92 2.77 20160118 184000 8.92 2.89 20160118 184000 8.93 2.61 20160118 184000 8.93 2.73 20160118 184000 8.94 2.74 20160118 184000 8.94 2.76 20160118 184000 8.95 2.61 20160118 184000 8.96 2.74 20160118 184000 8.96 2.90 20160118 184000 8.97 2.61 20160118 184000 8.97 2.75 20160118 184000 8.99 2.62 20160118 184000 9.01 2.91 20160118 184000 9.02 2.62 20160118 184000 9.05 2.62 20160118 184000 9.07 2.63 20160118 184000 9.10 2.63 20160118 184000 9.10 2.92 20160118 184000 9.13 2.63 20160118 184000 9.16 2.64 20160118 184000 9.24 2.93 20160118 184000 9.36 2.94 20160118 184000 9.50 2.96 20160118 184000 9.65 2.97 20160118 184000 9.78 2.98 20160118 184000 9.93 2.99 20160118 184100 10.02 3.07 20160118 184100 10.15 3.08 20160118 184100 10.30 3.09 20160118 184100 10.46 3.11 20160118 184100 10.59 3.12 20160118 184100 10.73 3.14 20160118 184100 10.88 3.16 20160118 184100 10.99 3.18 20160118 184100 11.14 3.19 20160118 184100 11.28 3.21 20160118 184100 11.39 3.23 20160118 184100 11.53 3.25 20160118 184100 11.67 3.27 20160118 184100 9.00 2.92 20160118 184100 9.05 2.92 20160118 184100 9.05 2.93 20160118 184100 9.09 2.94 20160118 184100 9.10 2.91 20160118 184100 9.14 2.95 20160118 184100 9.17 2.90 20160118 184100 9.19 2.96 20160118 184100 9.20 2.64 20160118 184100 9.23 2.65 20160118 184100 9.23 2.90 20160118 184100 9.23 2.97 20160118 184100 9.26 2.65 20160118 184100 9.27 2.98 20160118 184100 9.29 2.66 20160118 184100 9.29 2.89 20160118 184100 9.32 2.66 20160118 184100 9.32 2.98 20160118 184100 9.34 2.67 20160118 184100 9.35 2.99 20160118 184100 9.36 2.88 20160118 184100 9.37 2.68 20160118 184100 9.40 2.68 20160118 184100 9.42 2.69 20160118 184100 9.42 2.88 20160118 184100 9.43 3.00 20160118 184100 9.45 2.70 20160118 184100 9.48 2.70 20160118 184100 9.49 2.87 20160118 184100 9.51 2.71 20160118 184100 9.52 2.72 20160118 184100 9.52 2.73 20160118 184100 9.53 2.73 20160118 184100 9.54 2.74 20160118 184100 9.54 2.75 20160118 184100 9.55 2.76 20160118 184100 9.56 2.77 20160118 184100 9.56 2.78 20160118 184100 9.56 2.79 20160118 184100 9.56 2.80 20160118 184100 9.56 2.81 20160118 184100 9.56 2.82 20160118 184100 9.56 2.83 20160118 184100 9.56 2.84 20160118 184100 9.56 2.85 20160118 184100 9.56 2.86 20160118 184100 9.58 3.02 20160118 184100 9.71 3.03 20160118 184100 9.87 3.05 20160118 184200 11.79 3.28 20160118 184200 11.88 3.30 20160118 184200 11.95 3.31 20160118 184200 12.01 3.32 20160118 185500 10.20 3.63 20160118 185500 10.44 3.64 20160118 185500 10.61 3.65 20160118 185500 10.75 3.66 20160118 185500 10.92 3.67 20160118 185500 11.08 3.68 20160118 185500 11.22 3.68 20160118 185600 6.06 3.40 20160118 185600 6.09 3.40 20160118 185600 6.10 3.41 20160118 185600 6.17 3.39 20160118 185600 6.18 3.41 20160118 185600 6.19 3.43 20160118 185600 6.20 3.44 20160118 185600 6.25 3.42 20160118 185600 6.26 3.45 20160118 185600 6.32 3.39 20160118 185600 6.38 3.46 20160118 185600 6.50 3.39 20160118 185600 6.54 3.47 20160118 185600 6.76 3.38 20160118 185600 6.76 3.48 20160118 185600 7.05 3.49 20160118 185600 7.07 3.38 20160118 185600 7.30 3.39 20160118 185600 7.32 3.50 20160118 185600 7.56 3.39 20160118 185600 7.61 3.51 20160118 185600 7.81 3.40 20160118 185600 7.87 3.53 20160118 185600 8.03 3.41 20160118 185600 8.12 3.54 20160118 185600 8.12 3.62 20160118 185600 8.17 3.61 20160118 185600 8.21 3.61 20160118 185600 8.24 3.60 20160118 185600 8.27 3.60 20160118 185600 8.29 3.42 20160118 185600 8.29 3.59 20160118 185600 8.32 3.58 20160118 185600 8.35 3.58 20160118 185600 8.38 3.57 20160118 185600 8.42 3.56 20160118 185600 8.43 3.55 20160118 185600 8.45 3.55 20160118 185600 8.48 3.55 20160118 185600 8.54 3.42 20160118 185600 8.55 3.54 20160118 185600 8.62 3.54 20160118 185600 8.67 3.53 20160118 185600 8.75 3.43 20160118 185600 8.75 3.53 20160118 185600 8.77 3.57 20160118 185600 8.82 3.52 20160118 185600 8.88 3.52 20160118 185600 8.96 3.51 20160118 185600 9.00 3.44 20160118 185600 9.03 3.51 20160118 185600 9.07 3.58 20160118 185600 9.09 3.50 20160118 185600 9.13 3.50 20160118 185600 9.14 3.49 20160118 185600 9.15 3.49 20160118 185600 9.17 3.48 20160118 185600 9.19 3.47 20160118 185600 9.20 3.47 20160118 185600 9.22 3.46 20160118 185600 9.23 3.46 20160118 185600 9.24 3.45 20160118 185600 9.45 3.60 20160118 185600 9.84 3.61 20160118 185700 10.06 3.85 20160118 185700 10.18 3.86 20160118 185700 10.18 3.87 20160118 185700 10.22 3.87 20160118 185700 10.26 3.87 20160118 185700 10.27 3.88 20160118 185700 10.31 3.87 20160118 185700 10.36 3.88 20160118 185700 10.39 3.89 20160118 185700 10.41 3.90 20160118 185700 10.42 3.90 20160118 185700 10.44 3.90 20160118 185700 10.45 3.89 20160118 185700 10.46 3.91 20160118 185700 10.48 3.91 20160118 185700 10.50 3.91 20160118 185700 10.52 3.91 20160118 185700 10.54 3.89 20160118 185700 10.54 3.92 20160118 185700 10.57 3.92 20160118 185700 10.62 3.90 20160118 185700 10.66 3.92 20160118 185700 10.71 3.91 20160118 185700 10.74 3.93 20160118 185700 10.80 3.92 20160118 185700 10.84 3.93 20160118 185700 10.88 3.92 20160118 185700 10.94 3.93 20160118 185700 10.97 3.93 20160118 185700 11.03 3.94 20160118 185700 11.07 3.94 20160118 185700 11.12 3.94 20160118 185700 11.14 3.94 20160118 185700 11.16 3.94 20160118 185700 11.19 3.94 20160118 185700 11.23 3.95 20160118 185700 11.24 3.95 20160118 185700 11.25 3.95 20160118 185700 11.29 3.95 20160118 185700 11.33 3.95 20160118 185700 11.34 3.95 20160118 185700 11.36 3.95 20160118 185700 11.40 3.95 20160118 185700 7.85 3.65 20160118 185700 7.90 3.65 20160118 185700 7.94 3.64 20160118 185700 7.95 3.66 20160118 185700 7.99 3.64 20160118 185700 8.04 3.63 20160118 185700 8.08 3.63 20160118 185700 8.10 3.68 20160118 185700 8.29 3.69 20160118 185700 8.48 3.70 20160118 185700 8.64 3.71 20160118 185700 8.83 3.73 20160118 185700 9.03 3.74 20160118 185700 9.19 3.75 20160118 185700 9.39 3.76 20160118 185700 9.52 3.78 20160118 185700 9.62 3.79 20160118 185700 9.74 3.81 20160118 185700 9.85 3.82 20160118 185700 9.95 3.84 20160118 185800 10.03 3.67 20160118 185800 10.04 3.85 20160118 185800 10.07 3.66 20160118 185800 10.08 3.85 20160118 185800 10.12 3.66 20160118 185800 10.13 3.86 20160118 185800 10.16 3.66 20160118 185800 10.21 3.65 20160118 185800 10.26 3.65 20160118 185800 10.30 3.65 20160118 185800 10.34 3.64 20160118 185800 10.38 3.64 20160118 185800 10.43 3.64 20160118 185800 10.47 3.63 20160118 185800 10.51 3.63 20160118 185800 10.56 3.63 20160118 185800 9.44 3.77 20160118 185800 9.45 3.76 20160118 185800 9.46 3.77 20160118 185800 9.47 3.76 20160118 185800 9.48 3.78 20160118 185800 9.49 3.76 20160118 185800 9.50 3.78 20160118 185800 9.51 3.75 20160118 185800 9.52 3.79 20160118 185800 9.53 3.75 20160118 185800 9.53 3.79 20160118 185800 9.55 3.70 20160118 185800 9.55 3.71 20160118 185800 9.55 3.72 20160118 185800 9.55 3.75 20160118 185800 9.55 3.79 20160118 185800 9.56 3.72 20160118 185800 9.57 3.70 20160118 185800 9.57 3.72 20160118 185800 9.57 3.74 20160118 185800 9.57 3.80 20160118 185800 9.58 3.73 20160118 185800 9.59 3.73 20160118 185800 9.59 3.74 20160118 185800 9.59 3.80 20160118 185800 9.60 3.74 20160118 185800 9.62 3.70 20160118 185800 9.63 3.81 20160118 185800 9.65 3.70 20160118 185800 9.67 3.81 20160118 185800 9.69 3.69 20160118 185800 9.71 3.81 20160118 185800 9.74 3.69 20160118 185800 9.75 3.82 20160118 185800 9.77 3.69 20160118 185800 9.80 3.82 20160118 185800 9.82 3.68 20160118 185800 9.83 3.83 20160118 185800 9.86 3.68 20160118 185800 9.87 3.83 20160118 185800 9.90 3.68 20160118 185800 9.92 3.83 20160118 185800 9.95 3.67 20160118 185800 9.95 3.84 20160118 185800 9.99 3.67 20160118 185800 9.99 3.84 20160118 185900 10.61 3.63 20160118 185900 10.66 3.62 20160118 185900 10.71 3.62 20160118 185900 10.76 3.16 20160118 185900 10.77 3.62 20160118 185900 10.80 3.17 20160118 185900 10.82 3.62 20160118 185900 10.84 3.18 20160118 185900 10.88 3.19 20160118 185900 10.88 3.62 20160118 185900 10.92 3.20 20160118 185900 10.94 3.61 20160118 185900 10.96 3.21 20160118 185900 10.99 3.22 20160118 185900 11.00 3.61 20160118 185900 11.03 3.23 20160118 185900 11.06 3.61 20160118 185900 11.08 3.24 20160118 185900 11.12 3.61 20160118 185900 11.13 3.25 20160118 185900 11.17 3.26 20160118 185900 11.19 3.61 20160118 185900 11.22 3.27 20160118 185900 11.23 3.60 20160118 185900 11.25 3.60 20160118 185900 11.27 3.29 20160118 185900 11.27 3.60 20160118 185900 11.29 3.59 20160118 185900 11.31 3.30 20160118 185900 11.32 3.59 20160118 185900 11.34 3.59 20160118 185900 11.35 3.58 20160118 185900 11.36 3.31 20160118 185900 11.38 3.58 20160118 185900 11.40 3.57 20160118 185900 11.41 3.32 20160118 185900 11.43 3.57 20160118 185900 11.45 3.34 20160118 185900 11.46 3.56 20160118 185900 11.49 3.35 20160118 185900 11.49 3.56 20160118 185900 11.51 3.36 20160118 185900 11.52 3.55 20160118 185900 11.53 3.37 20160118 185900 11.54 3.54 20160118 185900 11.55 3.38 20160118 185900 11.57 3.54 20160118 185900 11.58 3.40 20160118 185900 11.60 3.41 20160118 185900 11.60 3.53 20160118 185900 11.62 3.42 20160118 185900 11.63 3.53 20160118 185900 11.65 3.43 20160118 185900 11.66 3.46 20160118 185900 11.66 3.47 20160118 185900 11.66 3.48 20160118 185900 11.66 3.49 20160118 185900 11.66 3.50 20160118 185900 11.66 3.51 20160118 185900 11.66 3.52 20160118 185900 11.67 3.45 20160118 185900 11.68 3.44 20160118 190000 10.01 2.91 20160118 190000 10.04 2.91 20160118 190000 10.06 2.92 20160118 190000 10.08 2.92 20160118 190000 10.10 2.93 20160118 190000 10.13 2.94 20160118 190000 10.15 2.94 20160118 190000 10.18 2.95 20160118 190000 10.21 2.95 20160118 190000 10.23 2.96 20160118 190000 10.25 2.96 20160118 190000 10.27 2.96 20160118 190000 10.28 2.97 20160118 190000 10.30 2.97 20160118 190000 10.33 2.98 20160118 190000 10.34 2.98 20160118 190000 10.35 2.98 20160118 190000 10.37 2.99 20160118 190000 10.39 2.99 20160118 190000 10.40 2.99 20160118 190000 10.43 2.99 20160118 190000 10.45 2.99 20160118 190000 10.47 3.00 20160118 190000 10.48 3.08 20160118 190000 10.49 3.00 20160118 190000 10.49 3.07 20160118 190000 10.50 3.05 20160118 190000 10.51 3.03 20160118 190000 10.51 3.09 20160118 190000 10.52 3.00 20160118 190000 10.53 3.02 20160118 190000 10.53 3.10 20160118 190000 10.54 3.00 20160118 190000 10.56 2.98 20160118 190000 10.56 3.00 20160118 190000 10.56 3.11 20160118 190000 10.58 2.96 20160118 190000 10.58 2.97 20160118 190000 10.58 2.98 20160118 190000 10.58 2.99 20160118 190000 10.58 3.00 20160118 190000 10.58 3.11 20160118 190000 10.59 2.95 20160118 190000 10.59 2.96 20160118 190000 10.60 2.93 20160118 190000 10.60 2.94 20160118 190000 10.61 2.93 20160118 190000 10.61 3.12 20160118 190000 10.64 3.13 20160118 190000 10.67 3.14 20160118 190000 10.70 3.15 20160118 190000 10.74 3.15 20160118 190000 9.31 2.90 20160118 190000 9.33 2.91 20160118 190000 9.41 2.91 20160118 190000 9.48 2.91 20160118 190000 9.56 2.91 20160118 190000 9.65 2.91 20160118 190000 9.72 2.91 20160118 190000 9.80 2.91 20160118 190000 9.88 2.91 20160118 190000 9.94 2.91 20160118 190100 10.02 2.59 20160118 190100 10.08 2.58 20160118 190100 10.14 2.58 20160118 190100 10.20 2.57 20160118 190100 10.27 2.56 20160118 190100 10.33 2.56 20160118 190100 10.38 2.55 20160118 190100 9.16 2.78 20160118 190100 9.16 2.79 20160118 190100 9.18 2.81 20160118 190100 9.19 2.78 20160118 190100 9.20 2.83 20160118 190100 9.21 2.78 20160118 190100 9.22 2.84 20160118 190100 9.23 2.78 20160118 190100 9.25 2.85 20160118 190100 9.26 2.78 20160118 190100 9.27 2.87 20160118 190100 9.28 2.78 20160118 190100 9.29 2.89 20160118 190100 9.30 2.78 20160118 190100 9.32 2.78 20160118 190100 9.35 2.78 20160118 190100 9.38 2.78 20160118 190100 9.40 2.77 20160118 190100 9.43 2.77 20160118 190100 9.46 2.77 20160118 190100 9.49 2.77 20160118 190100 9.52 2.77 20160118 190100 9.55 2.77 20160118 190100 9.57 2.69 20160118 190100 9.57 2.70 20160118 190100 9.57 2.71 20160118 190100 9.58 2.68 20160118 190100 9.58 2.71 20160118 190100 9.58 2.72 20160118 190100 9.58 2.77 20160118 190100 9.59 2.67 20160118 190100 9.59 2.73 20160118 190100 9.59 2.74 20160118 190100 9.60 2.66 20160118 190100 9.60 2.74 20160118 190100 9.60 2.75 20160118 190100 9.61 2.76 20160118 190100 9.62 2.66 20160118 190100 9.64 2.65 20160118 190100 9.67 2.65 20160118 190100 9.69 2.64 20160118 190100 9.72 2.63 20160118 190100 9.75 2.63 20160118 190100 9.79 2.62 20160118 190100 9.82 2.62 20160118 190100 9.87 2.61 20160118 190100 9.92 2.60 20160118 190100 9.97 2.60 20160118 193300 10.02 2.25 20160118 193300 10.08 2.24 20160118 193300 10.13 2.22 20160118 193300 10.16 1.95 20160118 193300 10.18 2.21 20160118 193300 10.20 2.16 20160118 193300 10.20 2.19 20160118 193300 10.22 2.12 20160118 193300 10.22 2.14 20160118 193300 10.25 2.10 20160118 193300 10.29 2.08 20160118 193300 10.31 2.05 20160118 193300 10.35 2.03 20160118 193300 10.39 2.01 20160118 193300 6.56 1.12 20160118 193300 6.83 1.17 20160118 193300 7.15 1.23 20160118 193300 7.47 1.29 20160118 193300 7.73 1.34 20160118 193300 8.04 1.39 20160118 193300 8.34 1.45 20160118 193300 8.51 1.51 20160118 193300 8.73 1.57 20160118 193300 8.91 2.42 20160118 193300 8.92 1.63 20160118 193300 8.99 2.41 20160118 193300 9.08 2.40 20160118 193300 9.14 2.39 20160118 193300 9.16 1.69 20160118 193300 9.23 2.38 20160118 193300 9.32 2.38 20160118 193300 9.41 1.76 20160118 193300 9.41 2.37 20160118 193300 9.52 2.36 20160118 193300 9.59 2.35 20160118 193300 9.62 1.82 20160118 193300 9.68 2.34 20160118 193300 9.76 2.32 20160118 193300 9.80 2.31 20160118 193300 9.85 2.29 20160118 193300 9.89 1.88 20160118 193300 9.92 2.28 20160118 193300 9.95 2.27 20160118 193400 8.63 2.47 20160118 193400 8.69 2.46 20160118 193400 8.74 2.45 20160118 193400 8.79 2.44 20160118 193400 8.83 2.43 20160118 193400 8.87 2.43 20160118 194700 3.03 2.04 20160118 194700 3.23 2.00 20160118 194700 3.41 1.97 20160118 194700 3.63 1.93 20160118 194800 1.98 2.26 20160118 194800 1.98 2.27 20160118 194800 1.99 2.26 20160118 194800 2.00 2.27 20160118 194800 2.01 2.26 20160118 194800 2.04 2.26 20160118 194800 2.05 2.27 20160118 194800 2.11 2.26 20160118 194800 2.12 2.27 20160118 194800 2.17 2.26 20160118 194800 2.22 2.28 20160118 194800 2.23 2.26 20160118 194800 2.35 2.23 20160118 194800 2.35 2.29 20160118 194800 2.47 2.29 20160118 194800 2.50 2.18 20160118 194800 2.62 2.30 20160118 194800 2.67 2.13 20160118 194800 2.79 2.30 20160118 194800 2.83 2.09 20160118 194800 2.94 2.31 20160118 194800 3.12 2.31 20160118 194800 3.36 2.32 20160118 194800 3.59 2.33 20160118 194800 3.85 2.35 20160118 194800 4.12 2.36 20160118 194800 4.38 2.37 20160118 194800 4.60 2.38 20160118 194800 4.85 2.39 20160118 194800 5.11 2.40 20160118 194800 5.31 2.41 20160118 194800 5.54 2.43 20160118 194800 5.76 2.45 20160118 194800 5.94 2.46 20160118 194800 6.17 2.48 20160118 194800 6.39 2.49 20160118 194800 6.58 2.51 20160118 194800 6.80 2.52 20160118 194800 7.03 2.54 20160118 194800 7.21 2.56 20160118 194800 7.32 2.57 20160118 194800 7.42 2.59 20160118 194800 7.51 2.80 20160118 194800 7.52 2.61 20160118 194800 7.61 2.62 20160118 194800 7.64 2.80 20160118 194800 7.71 2.64 20160118 194800 7.75 2.79 20160118 194800 7.81 2.65 20160118 194800 7.87 2.79 20160118 194800 7.89 2.67 20160118 194800 7.99 2.68 20160118 194800 8.00 2.79 20160118 194800 8.06 2.70 20160118 194800 8.07 2.71 20160118 194800 8.09 2.72 20160118 194800 8.10 2.79 20160118 194800 8.11 2.73 20160118 194800 8.14 2.74 20160118 194800 8.16 2.75 20160118 194800 8.20 2.76 20160118 194800 8.22 2.77 20160118 194800 8.22 2.78 20160118 194800 8.26 2.78 20160118 194900 0.84 2.90 20160118 194900 10.22 3.59 20160118 194900 10.50 3.64 20160118 194900 10.79 3.68 20160118 194900 11.08 3.72 20160118 194900 11.32 3.76 20160118 194900 11.44 3.93 20160118 194900 11.47 3.92 20160118 194900 11.48 3.91 20160118 194900 11.49 3.89 20160118 194900 11.51 3.88 20160118 194900 11.53 3.86 20160118 194900 11.55 3.85 20160118 194900 11.57 3.83 20160118 194900 11.59 3.82 20160118 194900 11.61 3.80 20160118 194900 1.42 2.91 20160118 194900 1.56 2.89 20160118 194900 2.50 2.88 20160118 194900 2.52 2.92 20160118 194900 3.03 2.88 20160118 194900 3.47 2.87 20160118 194900 3.50 2.93 20160118 194900 3.88 2.87 20160118 194900 4.38 2.86 20160118 194900 4.70 2.94 20160118 194900 4.91 2.86 20160118 194900 5.36 2.85 20160118 194900 5.90 2.85 20160118 194900 5.91 2.95 20160118 194900 6.46 2.84 20160118 194900 6.92 2.84 20160118 194900 6.92 2.96 20160118 194900 6.95 2.83 20160118 194900 6.99 2.83 20160118 194900 6.99 3.12 20160118 194900 7.03 2.83 20160118 194900 7.06 2.82 20160118 194900 7.07 3.10 20160118 194900 7.08 3.15 20160118 194900 7.09 2.82 20160118 194900 7.13 2.81 20160118 194900 7.16 3.08 20160118 194900 7.17 2.81 20160118 194900 7.21 2.81 20160118 194900 7.25 3.06 20160118 194900 7.28 2.80 20160118 194900 7.33 3.04 20160118 194900 7.35 3.18 20160118 194900 7.38 2.80 20160118 194900 7.42 3.02 20160118 194900 7.52 3.00 20160118 194900 7.60 2.99 20160118 194900 7.61 3.22 20160118 194900 7.69 2.97 20160118 194900 7.84 3.25 20160118 194900 8.11 3.29 20160118 194900 8.38 3.33 20160118 194900 8.61 3.36 20160118 194900 8.90 3.40 20160118 194900 9.18 3.44 20160118 194900 9.41 3.47 20160118 194900 9.69 3.51 20160118 194900 9.98 3.56 20160118 195000 10.38 3.98 20160118 195000 10.38 3.99 20160118 195000 10.39 3.96 20160118 195000 10.39 3.97 20160118 195000 10.39 4.01 20160118 195000 10.39 4.02 20160118 195000 10.39 4.03 20160118 195000 10.40 4.04 20160118 195000 10.40 4.05 20160118 195000 10.43 4.07 20160118 195000 10.45 3.95 20160118 195000 10.47 4.09 20160118 195000 10.53 4.11 20160118 195000 10.58 3.95 20160118 195000 10.58 4.13 20160118 195000 10.63 4.15 20160118 195000 10.69 4.17 20160118 195000 10.71 3.95 20160118 195000 10.74 4.19 20160118 195000 10.80 4.22 20160118 195000 10.81 3.94 20160118 195000 10.85 4.24 20160118 195000 10.89 4.26 20160118 195000 10.93 4.29 20160118 195000 10.94 3.94 20160118 195000 10.96 4.32 20160118 195000 10.98 4.35 20160118 195000 11.01 4.37 20160118 195000 11.04 4.40 20160118 195000 11.06 4.43 20160118 195000 11.08 3.94 20160118 195000 11.08 4.46 20160118 195000 11.13 4.49 20160118 195000 11.18 3.94 20160118 195000 11.29 4.52 20160118 195000 11.31 3.93 20160118 195000 11.48 4.56 20160118 195000 11.67 4.59 20160118 195000 11.84 4.62 20160118 195000 12.03 4.66 20160118 195000 12.23 4.70 20160118 195000 12.40 4.73 20160118 195000 12.60 4.77 20160118 195000 12.74 4.80 20160118 195000 12.78 4.82 20160118 195000 12.82 4.84 20160118 195000 12.86 4.86 20160118 195000 12.90 4.88 20160118 195000 12.93 4.90 20160118 195000 12.98 4.92 20160118 195000 13.02 4.95 20160118 195000 13.06 4.96 20160118 195000 13.08 4.98 20160118 195000 13.09 5.00 20160118 195000 13.10 5.02 20160118 195000 13.11 5.03 20160118 195000 13.12 5.05 20160118 195000 13.13 5.07 20160118 195000 13.14 5.08 20160118 195000 13.15 5.10 20160118 195000 13.17 5.12 20160118 195000 13.19 5.13 20160118 195000 13.21 5.15 20160118 195100 12.36 5.39 20160118 195100 12.41 5.37 20160118 195100 12.55 5.36 20160118 195100 12.65 5.44 20160118 195100 12.68 5.35 20160118 195100 12.81 5.33 20160118 195100 12.93 5.32 20160118 195100 12.95 5.50 20160118 195100 13.06 5.31 20160118 195100 13.19 5.29 20160118 195100 13.20 5.54 20160118 195100 13.24 5.17 20160118 195100 13.27 5.18 20160118 195100 13.30 5.20 20160118 195100 13.30 5.28 20160118 195100 13.33 5.22 20160118 195100 13.36 5.23 20160118 195100 13.39 5.25 20160118 195100 13.42 5.26 20160118 195100 13.50 5.59 20160118 195100 13.73 5.70 20160118 195100 13.81 5.65 20160118 195100 13.86 5.72 20160118 195100 13.95 5.73 20160118 195100 14.07 5.69 20160118 195100 14.08 5.75 20160118 195100 14.20 5.76 20160118 195100 14.28 5.78 20160118 195100 14.34 5.79 20160118 195100 14.39 5.74 20160118 195100 14.40 5.80 20160118 195100 14.47 5.82 20160118 195100 14.53 5.83 20160118 195100 14.59 5.85 20160118 195100 14.65 5.86 20160118 195100 14.71 5.80 20160118 195100 14.71 5.87 20160118 195100 14.78 5.89 20160118 195100 14.79 5.89 20160118 195100 14.80 5.89 20160118 195100 14.81 5.89 20160118 195100 14.82 5.89 20160118 195100 14.83 5.89 20160118 195100 14.92 5.83 20160118 195100 14.92 5.90 20160118 195100 14.98 5.84 20160118 195100 15.01 5.90 20160118 195100 15.06 5.85 20160118 195100 15.10 5.91 20160118 195100 15.14 5.87 20160118 195100 15.17 5.91 20160118 195100 15.21 5.88 20160118 195100 15.26 5.92 20160118 195100 15.30 5.89 20160118 195100 15.35 5.92 20160118 195100 15.38 5.90 20160118 195100 15.42 5.93 20160118 195100 15.46 5.92 20160118 195100 15.51 5.93 20160118 195100 15.53 5.93 20160118 195200 10.05 4.67 20160118 195200 10.18 4.70 20160118 195200 10.28 4.72 20160118 195200 10.40 4.75 20160118 195200 10.53 4.77 20160118 195200 10.63 4.79 20160118 195200 10.75 4.82 20160118 195200 10.88 4.84 20160118 195200 10.97 4.87 20160118 195200 11.08 4.89 20160118 195200 11.18 4.92 20160118 195200 11.28 4.95 20160118 195200 11.36 4.97 20160118 195200 11.47 5.00 20160118 195200 11.57 5.03 20160118 195200 11.66 5.05 20160118 195200 11.76 5.08 20160118 195200 11.86 5.10 20160118 195200 11.96 5.13 20160118 195200 12.05 5.15 20160118 195200 12.16 5.18 20160118 195200 12.26 5.21 20160118 195200 12.35 5.23 20160118 195200 12.46 5.25 20160118 195200 12.57 5.28 20160118 195200 12.65 5.30 20160118 195200 12.74 5.33 20160118 195200 12.82 5.36 20160118 195200 12.90 5.39 20160118 195200 12.97 5.41 20160118 195200 13.05 5.44 20160118 195200 13.13 5.47 20160118 195200 13.21 5.49 20160118 195200 13.23 5.62 20160118 195200 13.25 5.61 20160118 195200 13.26 5.63 20160118 195200 13.27 5.60 20160118 195200 13.29 5.52 20160118 195200 13.29 5.59 20160118 195200 13.30 5.59 20160118 195200 13.31 5.57 20160118 195200 13.33 5.56 20160118 195200 13.34 5.56 20160118 195200 13.36 5.55 20160118 195200 13.38 5.65 20160118 195200 13.50 5.67 20160118 195200 13.60 5.68 20160118 195200 7.76 4.35 20160118 195200 7.90 4.37 20160118 195200 8.06 4.39 20160118 195200 8.22 4.41 20160118 195200 8.35 4.42 20160118 195200 8.52 4.44 20160118 195200 8.69 4.46 20160118 195200 8.81 4.48 20160118 195200 8.96 4.50 20160118 195200 9.10 4.52 20160118 195200 9.25 4.54 20160118 195200 9.37 4.56 20160118 195200 9.52 4.58 20160118 195200 9.66 4.61 20160118 195200 9.79 4.62 20160118 195200 9.93 4.65 20160118 195300 2.32 3.81 20160118 195300 2.43 3.82 20160118 195300 2.52 3.82 20160118 195300 2.64 3.82 20160118 195300 2.76 3.82 20160118 195300 2.88 3.82 20160118 195300 2.99 3.82 20160118 195300 3.11 3.82 20160118 195300 3.24 3.82 20160118 195300 3.33 3.82 20160118 195300 3.33 3.83 20160118 195300 3.34 3.84 20160118 195300 3.35 3.84 20160118 195300 3.36 3.85 20160118 195300 3.38 3.85 20160118 195300 3.40 3.86 20160118 195300 3.42 3.86 20160118 195300 3.45 3.87 20160118 195300 3.52 3.87 20160118 195300 3.61 3.88 20160118 195300 3.69 3.89 20160118 195300 3.78 3.89 20160118 195300 3.87 3.90 20160118 195300 3.95 3.91 20160118 195300 4.04 3.92 20160118 195300 4.14 3.92 20160118 195300 4.23 3.93 20160118 195300 4.31 3.94 20160118 195300 4.41 3.95 20160118 195300 4.52 3.96 20160118 195300 4.60 3.96 20160118 195300 4.70 3.97 20160118 195300 4.81 3.98 20160118 195300 4.91 3.99 20160118 195300 5.00 4.00 20160118 195300 5.11 4.00 20160118 195300 5.17 4.01 20160118 195300 5.23 4.02 20160118 195300 5.29 4.03 20160118 195300 5.36 4.04 20160118 195300 5.42 4.05 20160118 195300 5.48 4.06 20160118 195300 5.55 4.07 20160118 195300 5.62 4.08 20160118 195300 5.67 4.09 20160118 195300 5.73 4.10 20160118 195300 5.79 4.11 20160118 195300 5.83 4.12 20160118 195300 5.89 4.13 20160118 195300 5.95 4.14 20160118 195300 6.01 4.15 20160118 195300 6.06 4.16 20160118 195300 6.12 4.18 20160118 195300 6.23 4.19 20160118 195300 6.34 4.20 20160118 195300 6.48 4.22 20160118 195300 6.62 4.23 20160118 195300 6.76 4.24 20160118 195300 6.88 4.26 20160118 195300 7.03 4.27 20160118 195300 7.17 4.29 20160118 195300 7.29 4.30 20160118 195300 7.44 4.32 20160118 195300 7.59 4.34 20160118 195400 0.13 3.84 20160118 195400 0.24 3.83 20160118 195400 0.55 3.84 20160118 195400 0.67 3.83 20160118 195400 0.88 4.22 20160118 195400 0.98 3.84 20160118 195400 10.04 4.38 20160118 195400 10.12 4.39 20160118 195400 10.19 4.40 20160118 195400 10.28 4.41 20160118 195400 1.10 3.83 20160118 195400 1.30 3.85 20160118 195400 1.48 3.86 20160118 195400 1.51 4.19 20160118 195400 1.53 3.82 20160118 195400 1.66 3.87 20160118 195400 1.81 4.25 20160118 195400 1.85 3.87 20160118 195400 1.88 3.82 20160118 195400 1.97 4.18 20160118 195400 2.00 3.88 20160118 195400 2.18 3.89 20160118 195400 2.37 3.90 20160118 195400 2.40 4.17 20160118 195400 2.52 3.90 20160118 195400 2.70 3.91 20160118 195400 2.86 4.16 20160118 195400 2.91 3.92 20160118 195400 3.13 4.27 20160118 195400 3.14 3.93 20160118 195400 3.26 4.15 20160118 195400 3.34 3.94 20160118 195400 3.57 3.95 20160118 195400 3.75 4.13 20160118 195400 3.80 3.96 20160118 195400 3.99 3.97 20160118 195400 4.23 3.98 20160118 195400 4.24 4.12 20160118 195400 4.26 4.30 20160118 195400 4.46 3.99 20160118 195400 4.70 4.00 20160118 195400 4.74 4.11 20160118 195400 4.80 4.01 20160118 195400 4.91 4.02 20160118 195400 5.02 4.03 20160118 195400 5.11 4.04 20160118 195400 5.15 4.09 20160118 195400 5.22 4.04 20160118 195400 5.33 4.05 20160118 195400 5.45 4.06 20160118 195400 5.54 4.07 20160118 195400 5.65 4.32 20160118 195400 5.66 4.08 20160118 195400 7.05 4.35 20160118 195400 8.22 4.37 20160118 195400 9.60 4.32 20160118 195400 9.61 4.32 20160118 195400 9.62 4.33 20160118 195400 9.62 4.40 20160118 195400 9.64 4.33 20160118 195400 9.72 4.34 20160118 195400 9.81 4.35 20160118 195400 9.89 4.36 20160118 195400 9.95 4.37 20160118 195500 8.12 3.48 20160118 195500 8.17 3.49 20160118 195500 8.21 3.51 20160118 195500 8.25 3.52 20160118 195500 8.30 3.54 20160118 195500 8.36 3.56 20160118 195500 8.42 3.57 20160118 195500 8.49 3.58 20160118 195500 8.57 3.60 20160118 195500 8.63 3.61 20160118 195500 8.70 3.63 20160118 195500 8.78 3.64 20160118 195500 8.85 3.66 20160118 195500 8.92 3.67 20160118 195500 8.98 3.69 20160118 195500 9.02 3.70 20160118 195500 9.07 3.71 20160118 195500 9.12 3.72 20160118 195500 9.17 3.74 20160118 195500 9.22 3.75 20160118 195500 9.22 3.98 20160118 195500 9.24 4.00 20160118 195500 9.26 3.97 20160118 195500 9.27 3.76 20160118 195500 9.29 3.96 20160118 195500 9.30 4.02 20160118 195500 9.31 3.78 20160118 195500 9.33 3.95 20160118 195500 9.36 3.94 20160118 195500 9.37 3.79 20160118 195500 9.38 3.80 20160118 195500 9.38 4.04 20160118 195500 9.40 3.81 20160118 195500 9.41 3.92 20160118 195500 9.42 3.82 20160118 195500 9.43 3.84 20160118 195500 9.43 3.91 20160118 195500 9.45 3.85 20160118 195500 9.47 3.86 20160118 195500 9.47 3.90 20160118 195500 9.47 4.07 20160118 195500 9.47 4.28 20160118 195500 9.48 3.87 20160118 195500 9.49 4.29 20160118 195500 9.50 3.88 20160118 195500 9.51 3.89 20160118 195500 9.51 4.29 20160118 195500 9.53 4.27 20160118 195500 9.53 4.30 20160118 195500 9.55 4.30 20160118 195500 9.56 4.09 20160118 195500 9.57 4.31 20160118 195500 9.58 4.26 20160118 195500 9.64 4.11 20160118 195500 9.64 4.25 20160118 195500 9.69 4.24 20160118 195500 9.74 4.14 20160118 195500 9.76 4.23 20160118 195500 9.80 4.22 20160118 195500 9.84 4.16 20160118 195500 9.86 4.21 20160118 195500 9.93 4.18 20160118 195500 9.93 4.20 20160118 195600 3.36 2.64 20160118 195600 3.45 2.64 20160118 195600 3.56 2.65 20160118 195600 3.68 2.65 20160118 195600 3.79 2.65 20160118 195600 3.89 2.65 20160118 195600 4.01 2.66 20160118 195600 4.12 2.66 20160118 195600 4.23 2.67 20160118 195600 4.32 2.68 20160118 195600 4.42 2.69 20160118 195600 4.53 2.70 20160118 195600 4.62 2.71 20160118 195600 4.72 2.72 20160118 195600 4.83 2.73 20160118 195600 4.93 2.74 20160118 195600 5.02 2.75 20160118 195600 5.12 2.76 20160118 195600 5.22 2.78 20160118 195600 5.29 2.79 20160118 195600 5.39 2.80 20160118 195600 5.48 2.81 20160118 195600 5.58 2.83 20160118 195600 5.66 2.84 20160118 195600 5.75 2.85 20160118 195600 5.84 2.86 20160118 195600 5.93 2.88 20160118 195600 6.00 2.89 20160118 195600 6.09 2.90 20160118 195600 6.17 2.91 20160118 195600 6.25 2.92 20160118 195600 6.34 2.94 20160118 195600 6.43 2.95 20160118 195600 6.52 2.96 20160118 195600 6.57 2.98 20160118 195600 6.60 2.99 20160118 195600 6.62 3.01 20160118 195600 6.64 3.03 20160118 195600 6.67 3.04 20160118 195600 6.70 3.06 20160118 195600 6.73 3.08 20160118 195600 6.75 3.10 20160118 195600 6.78 3.11 20160118 195600 6.83 3.13 20160118 195600 6.90 3.15 20160118 195600 6.95 3.16 20160118 195600 7.01 3.18 20160118 195600 7.07 3.19 20160118 195600 7.13 3.21 20160118 195600 7.20 3.22 20160118 195600 7.26 3.24 20160118 195600 7.33 3.25 20160118 195600 7.39 3.27 20160118 195600 7.46 3.29 20160118 195600 7.53 3.31 20160118 195600 7.59 3.32 20160118 195600 7.66 3.34 20160118 195600 7.73 3.36 20160118 195600 7.81 3.38 20160118 195600 7.87 3.39 20160118 195600 7.94 3.41 20160118 195600 7.98 3.43 20160118 195600 8.03 3.44 20160118 195600 8.07 3.46 20160118 195700 0.70 2.48 20160118 195700 0.72 2.51 20160118 195700 0.76 2.44 20160118 195700 0.83 2.39 20160118 195700 0.88 2.52 20160118 195700 0.90 2.35 20160118 195700 0.96 2.31 20160118 195700 1.03 2.27 20160118 195700 1.07 2.54 20160118 195700 1.11 2.23 20160118 195700 1.18 2.19 20160118 195700 1.24 2.55 20160118 195700 1.25 2.15 20160118 195700 1.36 2.13 20160118 195700 1.46 2.56 20160118 195700 1.50 2.10 20160118 195700 1.63 2.08 20160118 195700 1.67 2.58 20160118 195700 1.76 2.06 20160118 195700 1.89 2.04 20160118 195700 1.90 2.59 20160118 195700 2.04 2.02 20160118 195700 2.08 2.60 20160118 195700 2.17 1.99 20160118 195700 2.30 1.98 20160118 195700 2.31 2.62 20160118 195700 2.39 2.62 20160118 195700 2.44 2.62 20160118 195700 2.45 1.95 20160118 195700 2.50 1.94 20160118 195700 2.50 2.62 20160118 195700 2.54 1.94 20160118 195700 2.57 2.62 20160118 195700 2.60 1.93 20160118 195700 2.64 2.62 20160118 195700 2.65 1.92 20160118 195700 2.70 2.62 20160118 195700 2.72 1.92 20160118 195700 2.77 1.91 20160118 195700 2.78 2.63 20160118 195700 2.84 1.91 20160118 195700 2.85 2.63 20160118 195700 2.91 1.90 20160118 195700 2.92 2.63 20160118 195700 2.96 2.63 20160118 195700 2.97 1.90 20160118 195700 2.99 2.63 20160118 195700 3.02 2.63 20160118 195700 3.03 1.90 20160118 195700 3.05 2.63 20160118 195700 3.08 2.63 20160118 195700 3.09 1.91 20160118 195700 3.11 2.63 20160118 195700 3.15 2.63 20160118 195700 3.17 1.91 20160118 195700 3.18 2.63 20160118 195700 3.23 2.64 20160118 195700 3.24 1.91 20160118 195700 3.34 1.92 20160118 195700 3.44 1.92 20160118 195700 3.55 1.93 20160118 195700 3.65 1.93 20160118 195700 3.73 1.94 20160118 195800 3.77 1.96 20160118 195800 3.80 1.97 20160118 195800 3.86 1.98 20160118 195800 3.92 1.99 20160118 195800 3.98 2.00 20160118 195800 4.05 2.01 20160118 195800 4.13 2.03 20160118 195800 4.22 2.04 20160118 195800 4.30 2.05 20160118 195800 4.36 2.07 20160118 195800 4.44 2.08 20160118 195800 4.51 2.09 20160118 195800 4.57 2.10 20160118 195800 4.65 2.12 20160118 195800 4.72 2.13 20160118 195800 4.79 2.15 20160118 195800 4.85 2.16 20160118 195800 4.89 2.17 20160118 195800 4.93 2.18 20160118 195800 4.98 2.19 20160118 195800 5.01 2.20 20160118 195800 5.06 2.22 20160118 195800 5.11 2.23 20160118 195800 5.16 2.24 20160118 195800 5.21 2.25 20160118 195800 5.27 2.26 20160118 195800 5.38 2.27 20160118 195800 5.47 2.28 20160118 195800 5.59 2.29 20160118 195800 5.72 2.29 20160118 195800 5.86 2.30 20160118 195800 5.98 2.31 20160118 195800 6.14 2.32 20160118 195800 6.30 2.32 20160118 195800 6.38 2.33 20160118 195800 6.44 2.34 20160118 195800 6.50 2.35 20160118 195800 6.56 2.36 20160118 195800 6.62 2.36 20160118 195800 6.68 2.37 20160118 195800 6.74 2.38 20160118 195800 6.77 2.44 20160118 195800 6.77 2.45 20160118 195800 6.77 2.46 20160118 195800 6.78 2.44 20160118 195800 6.78 2.47 20160118 195800 6.79 2.43 20160118 195800 6.79 2.48 20160118 195800 6.79 2.49 20160118 195800 6.79 2.50 20160118 195800 6.80 2.39 20160118 195800 6.80 2.43 20160118 195800 6.80 2.51 20160118 195800 6.81 2.42 20160118 195800 6.81 2.52 20160118 195800 6.83 2.42 20160118 195800 6.84 2.41 20160118 195800 6.84 2.52 20160118 195800 6.85 2.40 20160118 195800 6.87 2.53 20160118 195800 6.89 2.54 20160118 195900 6.92 2.54 20160118 195900 6.95 2.55 20160118 195900 6.98 2.56 20160118 195900 7.00 2.56 20160118 195900 7.03 2.57 20160118 195900 7.06 2.58 20160118 195900 7.08 2.58 20160118 195900 7.10 2.59 20160118 195900 7.12 2.59 20160118 195900 7.15 2.60 20160118 195900 7.17 2.61 20160118 195900 7.19 2.61 20160118 195900 7.22 2.62 20160118 195900 7.24 2.62 20160118 195900 7.25 2.63 20160118 195900 7.26 2.63 20160118 195900 7.28 2.64 20160118 195900 7.29 2.64 20160118 195900 7.30 2.65 20160118 195900 7.32 2.65 20160118 195900 7.33 2.66 20160118 195900 7.35 2.66 20160118 195900 7.37 2.66 20160118 195900 7.43 2.67 20160118 195900 7.49 2.67 20160118 195900 7.55 2.68 20160118 195900 7.61 2.68 20160118 195900 7.67 2.69 20160118 195900 7.73 2.69 20160118 195900 7.79 2.69 20160118 195900 7.86 2.70 20160118 195900 7.91 2.70 20160118 195900 7.95 2.71 20160118 195900 7.99 2.72 20160118 195900 8.03 2.72 20160118 195900 8.08 2.73 20160118 195900 8.12 2.74 20160118 195900 8.17 2.75 20160118 195900 8.22 2.75 20160118 195900 8.27 2.76 20160118 195900 8.28 2.77 20160118 195900 8.29 2.78 20160118 195900 8.30 2.78 20160118 195900 8.30 2.79 20160118 195900 8.31 2.79 20160118 195900 8.31 2.80 20160118 195900 8.32 2.80 20160118 195900 8.32 2.81 20160118 195900 8.36 2.81 20160118 195900 8.40 2.82 20160118 195900 8.44 2.82 20160118 195900 8.48 2.83 20160118 195900 8.52 2.83 20160118 195900 8.56 2.84 20160118 195900 8.59 2.84 20160118 195900 8.63 2.84 20160118 195900 8.67 2.85 20160118 195900 8.70 2.86 20160118 195900 8.73 2.86 20160118 195900 8.76 2.87 20160118 195900 8.79 2.88 20160118 195900 8.83 2.89 20160118 195900 8.86 2.89 20160118 200000 10.02 3.15 20160118 200000 10.05 3.16 20160118 200000 10.07 3.17 20160118 200000 10.10 3.17 20160118 200000 10.12 3.18 20160118 200000 10.14 3.19 20160118 200000 10.17 3.19 20160118 200000 10.19 3.20 20160118 200000 10.21 3.21 20160118 200000 10.24 3.21 20160118 200000 10.25 3.22 20160118 200000 10.26 3.22 20160118 200000 10.27 3.23 20160118 200000 10.28 3.24 20160118 200000 10.29 3.24 20160118 200000 10.30 3.25 20160118 200000 10.31 3.25 20160118 200000 10.32 3.26 20160118 200000 10.34 3.26 20160118 200000 10.36 3.27 20160118 200000 10.40 3.27 20160118 200000 10.43 3.28 20160118 200000 10.46 3.28 20160118 200000 10.50 3.28 20160118 200000 10.53 3.29 20160118 200000 10.57 3.29 20160118 200000 10.60 3.30 20160118 200000 8.89 2.90 20160118 200000 8.93 2.91 20160118 200000 8.96 2.91 20160118 200000 9.00 2.92 20160118 200000 9.05 2.93 20160118 200000 9.09 2.94 20160118 200000 9.12 2.95 20160118 200000 9.16 2.95 20160118 200000 9.20 2.96 20160118 200000 9.24 2.97 20160118 200000 9.27 2.98 20160118 200000 9.31 2.99 20160118 200000 9.35 2.99 20160118 200000 9.38 3.00 20160118 200000 9.41 3.01 20160118 200000 9.45 3.01 20160118 200000 9.48 3.02 20160118 200000 9.51 3.03 20160118 200000 9.55 3.03 20160118 200000 9.58 3.04 20160118 200000 9.60 3.05 20160118 200000 9.62 3.05 20160118 200000 9.64 3.06 20160118 200000 9.67 3.06 20160118 200000 9.69 3.07 20160118 200000 9.71 3.08 20160118 200000 9.73 3.08 20160118 200000 9.75 3.09 20160118 200000 9.77 3.10 20160118 200000 9.80 3.10 20160118 200000 9.84 3.11 20160118 200000 9.87 3.12 20160118 200000 9.90 3.12 20160118 200000 9.93 3.13 20160118 200000 9.96 3.14 20160118 200000 9.99 3.15 20160118 200100 10.32 3.31 20160118 200100 10.33 3.31 20160118 200100 10.33 3.32 20160118 200100 10.34 3.31 20160118 200100 10.34 3.32 20160118 200100 10.35 3.31 20160118 200100 10.35 3.32 20160118 200100 10.36 3.31 20160118 200100 10.36 3.32 20160118 200100 10.37 3.32 20160118 200100 10.38 3.31 20160118 200100 10.39 3.33 20160118 200100 10.40 3.31 20160118 200100 10.40 3.33 20160118 200100 10.44 3.33 20160118 200100 10.45 3.32 20160118 200100 10.48 3.33 20160118 200100 10.51 3.32 20160118 200100 10.53 3.33 20160118 200100 10.56 3.33 20160118 200100 10.58 3.33 20160118 200100 10.60 3.33 20160118 200100 10.62 3.30 20160118 200100 10.64 3.30 20160118 200100 10.64 3.33 20160118 200100 10.65 3.33 20160118 200100 10.65 3.35 20160118 200100 10.66 3.31 20160118 200100 10.67 3.31 20160118 200100 10.68 3.33 20160118 200100 10.69 3.31 20160118 200100 10.70 3.32 20160118 200100 10.71 3.36 20160118 200100 10.72 3.32 20160118 200100 10.72 3.33 20160118 200100 10.72 3.34 20160118 200100 10.73 3.32 20160118 200100 10.75 3.33 20160118 200100 10.78 3.35 20160118 200100 10.79 3.36 20160118 200100 10.85 3.37 20160118 200100 10.86 3.35 20160118 200100 10.87 3.37 20160118 200100 10.89 3.37 20160118 200100 10.91 3.38 20160118 200100 10.94 3.36 20160118 200100 10.94 3.38 20160118 200100 10.96 3.39 20160118 200100 10.98 3.39 20160118 200100 11.00 3.39 20160118 200100 11.02 3.37 20160118 200100 11.02 3.38 20160118 200100 11.02 3.39 20160118 200100 11.02 3.40 20160118 200200 10.02 3.26 20160118 200200 10.05 3.27 20160118 200200 10.09 3.28 20160118 200200 10.12 3.29 20160118 200200 10.16 3.30 20160118 200200 10.19 3.31 20160118 200200 10.23 3.32 20160118 200200 10.29 3.32 20160118 200200 10.36 3.33 20160118 200200 10.43 3.33 20160118 200200 10.49 3.34 20160118 200200 10.57 3.34 20160118 200200 6.46 2.83 20160118 200200 6.47 2.83 20160118 200200 6.48 2.84 20160118 200200 6.49 2.84 20160118 200200 6.50 2.85 20160118 200200 6.51 2.85 20160118 200200 6.52 2.86 20160118 200200 6.54 2.86 20160118 200200 6.55 2.86 20160118 200200 6.56 2.87 20160118 200200 6.57 2.87 20160118 200200 6.58 2.88 20160118 200200 6.59 2.88 20160118 200200 6.60 2.89 20160118 200200 6.75 2.90 20160118 200200 6.95 2.90 20160118 200200 7.12 2.91 20160118 200200 7.32 2.92 20160118 200200 7.52 2.93 20160118 200200 7.70 2.94 20160118 200200 7.91 2.95 20160118 200200 8.12 2.95 20160118 200200 8.31 2.96 20160118 200200 8.42 2.96 20160118 200200 8.54 2.97 20160118 200200 8.64 2.97 20160118 200200 8.76 2.97 20160118 200200 8.84 2.98 20160118 200200 8.96 2.98 20160118 200200 9.06 2.98 20160118 200200 9.13 3.07 20160118 200200 9.13 3.08 20160118 200200 9.14 3.06 20160118 200200 9.15 3.05 20160118 200200 9.16 2.98 20160118 200200 9.16 3.04 20160118 200200 9.17 3.02 20160118 200200 9.18 3.01 20160118 200200 9.18 3.10 20160118 200200 9.19 3.00 20160118 200200 9.21 2.99 20160118 200200 9.28 3.11 20160118 200200 9.35 3.13 20160118 200200 9.45 3.15 20160118 200200 9.55 3.16 20160118 200200 9.63 3.18 20160118 200200 9.71 3.20 20160118 200200 9.80 3.22 20160118 200200 9.90 3.23 20160118 200200 9.94 3.24 20160118 200200 9.97 3.25 20160118 200300 4.86 2.43 20160118 200300 4.90 2.43 20160118 200300 4.93 2.44 20160118 200300 4.98 2.44 20160118 200300 5.02 2.44 20160118 200300 5.05 2.45 20160118 200300 5.09 2.45 20160118 200300 5.13 2.46 20160118 200300 5.15 2.46 20160118 200300 5.16 2.47 20160118 200300 5.17 2.48 20160118 200300 5.19 2.49 20160118 200300 5.21 2.50 20160118 200300 5.22 2.51 20160118 200300 5.24 2.52 20160118 200300 5.25 2.52 20160118 200300 5.28 2.53 20160118 200300 5.32 2.54 20160118 200300 5.35 2.55 20160118 200300 5.39 2.56 20160118 200300 5.43 2.57 20160118 200300 5.47 2.58 20160118 200300 5.51 2.58 20160118 200300 5.55 2.59 20160118 200300 5.60 2.60 20160118 200300 5.69 2.61 20160118 200300 5.75 2.62 20160118 200300 5.83 2.63 20160118 200300 5.91 2.64 20160118 200300 5.99 2.65 20160118 200300 6.07 2.66 20160118 200300 6.14 2.67 20160118 200300 6.23 2.67 20160118 200300 6.28 2.68 20160118 200300 6.31 2.69 20160118 200300 6.34 2.69 20160118 200300 6.36 2.70 20160118 200300 6.39 2.71 20160118 200300 6.41 2.71 20160118 200300 6.41 2.81 20160118 200300 6.42 2.81 20160118 200300 6.42 2.82 20160118 200300 6.43 2.80 20160118 200300 6.43 2.82 20160118 200300 6.44 2.72 20160118 200300 6.44 2.83 20160118 200300 6.45 2.80 20160118 200300 6.46 2.72 20160118 200300 6.46 2.79 20160118 200300 6.48 2.73 20160118 200300 6.48 2.79 20160118 200300 6.49 2.73 20160118 200300 6.49 2.78 20160118 200300 6.50 2.74 20160118 200300 6.50 2.78 20160118 200300 6.51 2.75 20160118 200300 6.52 2.75 20160118 200300 6.52 2.76 20160118 200300 6.52 2.77 20160118 200300 6.53 2.76 20160118 200300 6.53 2.77 20160118 200400 4.23 2.46 20160118 200400 4.24 2.47 20160118 200400 4.25 2.47 20160118 200400 4.26 2.47 20160118 200400 4.27 2.46 20160118 200400 4.27 2.48 20160118 200400 4.28 2.48 20160118 200400 4.29 2.48 20160118 200400 4.31 2.46 20160118 200400 4.31 2.49 20160118 200400 4.32 2.49 20160118 200400 4.34 2.46 20160118 200400 4.34 2.49 20160118 200400 4.36 2.49 20160118 200400 4.38 2.45 20160118 200400 4.38 2.50 20160118 200400 4.40 2.50 20160118 200400 4.41 2.45 20160118 200400 4.42 2.50 20160118 200400 4.45 2.45 20160118 200400 4.45 2.50 20160118 200400 4.47 2.51 20160118 200400 4.48 2.45 20160118 200400 4.50 2.51 20160118 200400 4.52 2.45 20160118 200400 4.52 2.51 20160118 200400 4.55 2.44 20160118 200400 4.55 2.52 20160118 200400 4.57 2.52 20160118 200400 4.58 2.44 20160118 200400 4.60 2.44 20160118 200400 4.60 2.52 20160118 200400 4.63 2.44 20160118 200400 4.63 2.53 20160118 200400 4.66 2.44 20160118 200400 4.66 2.53 20160118 200400 4.68 2.44 20160118 200400 4.69 2.53 20160118 200400 4.71 2.43 20160118 200400 4.73 2.54 20160118 200400 4.74 2.43 20160118 200400 4.76 2.54 20160118 200400 4.77 2.43 20160118 200400 4.78 2.43 20160118 200400 4.79 2.43 20160118 200400 4.80 2.42 20160118 200400 4.80 2.43 20160118 200400 4.81 2.42 20160118 200400 4.82 2.42 20160118 200400 4.83 2.42 20160118 200500 4.81 2.54 20160118 200500 4.85 2.54 20160118 200500 4.89 2.55 20160118 200500 4.93 2.55 20160118 200500 4.98 2.55 20160118 200500 5.03 2.55 20160118 200500 5.08 2.56 20160118 200500 5.13 2.56 20160118 200500 5.18 2.57 20160118 200500 5.23 2.57 20160118 200500 5.28 2.57 20160118 200500 5.34 2.58 20160118 200500 5.39 2.58 20160118 200500 5.45 2.59 20160118 200500 5.50 2.59 20160118 200500 5.56 2.60 20160118 200500 5.59 2.60 20160118 200500 5.62 2.60 20160118 200500 5.65 2.61 20160118 200500 5.69 2.61 20160118 200500 5.73 2.62 20160118 200500 5.76 2.62 20160118 200500 5.80 2.62 20160118 200500 5.84 2.63 20160118 200500 5.87 2.63 20160118 200500 5.87 2.64 20160118 200500 5.88 2.65 20160118 200500 5.89 2.65 20160118 200500 5.89 2.66 20160118 200500 5.90 2.66 20160118 200500 5.91 2.67 20160118 200500 5.92 2.67 20160118 200500 5.92 2.68 20160118 200500 5.93 2.68 20160118 200500 5.94 2.68 20160118 200500 5.95 2.69 20160118 200500 5.96 2.69 20160118 200500 5.98 2.69 20160118 200500 5.99 2.70 20160118 200500 6.02 2.70 20160118 200500 6.05 2.71 20160118 200500 6.08 2.72 20160118 200500 6.12 2.72 20160118 200500 6.16 2.73 20160118 200500 6.20 2.73 20160118 200500 6.24 2.74 20160118 200500 6.29 2.75 20160118 200500 6.35 2.76 20160118 200500 6.42 2.76 20160118 200500 6.51 2.77 20160118 200500 7.06 2.81 20160118 200500 7.13 2.82 20160118 200500 7.19 2.82 20160118 200500 7.24 2.83 20160118 200500 7.28 2.84 20160118 200600 10.00 3.37 20160118 200600 10.07 3.38 20160118 200600 10.14 3.40 20160118 200600 10.19 3.41 20160118 200600 10.25 3.42 20160118 200600 10.32 3.43 20160118 200600 10.38 3.44 20160118 200600 10.43 3.46 20160118 200600 10.49 3.47 20160118 200600 7.32 2.84 20160118 200600 7.38 2.85 20160118 200600 7.43 2.86 20160118 200600 7.47 2.86 20160118 200600 7.53 2.87 20160118 200600 7.59 2.88 20160118 200600 7.65 2.88 20160118 200600 7.72 2.88 20160118 200600 7.78 2.89 20160118 200600 7.86 2.89 20160118 200600 7.91 2.90 20160118 200600 7.98 2.90 20160118 200600 8.06 2.91 20160118 200600 8.12 2.91 20160118 200600 8.18 2.92 20160118 200600 8.23 2.93 20160118 200600 8.29 2.94 20160118 200600 8.34 2.95 20160118 200600 8.40 2.96 20160118 200600 8.46 2.97 20160118 200600 8.52 2.97 20160118 200600 8.56 2.98 20160118 200600 8.62 2.99 20160118 200600 8.65 2.99 20160118 200600 8.69 3.00 20160118 200600 8.81 3.02 20160118 200600 8.84 3.03 20160118 200600 8.88 3.04 20160118 200600 8.92 3.05 20160118 200600 8.96 3.06 20160118 200600 9.01 3.07 20160118 200600 9.05 3.09 20160118 200600 9.11 3.10 20160118 200600 9.16 3.12 20160118 200600 9.20 3.13 20160118 200600 9.25 3.15 20160118 200600 9.30 3.16 20160118 200600 9.34 3.18 20160118 200600 9.37 3.19 20160118 200600 9.38 3.20 20160118 200600 9.40 3.22 20160118 200600 9.42 3.23 20160118 200600 9.44 3.24 20160118 200600 9.46 3.25 20160118 200600 9.47 3.27 20160118 200600 9.49 3.28 20160118 200600 9.51 3.29 20160118 200600 9.59 3.30 20160118 200600 9.67 3.31 20160118 200600 9.73 3.32 20160118 200600 9.81 3.34 20160118 200600 9.87 3.35 20160118 200600 9.94 3.36 20160118 200700 10.55 3.48 20160118 200700 10.60 3.49 20160118 200700 10.68 3.50 20160118 200700 10.75 3.52 20160118 200700 10.82 3.53 20160118 200700 10.88 3.54 20160118 200700 10.96 3.55 20160118 200700 11.03 3.57 20160118 200700 11.10 3.58 20160118 200700 11.16 3.59 20160118 200700 11.24 3.60 20160118 200700 11.27 3.62 20160118 200700 11.30 3.63 20160118 200700 11.34 3.65 20160118 200700 11.37 3.67 20160118 200700 11.41 3.68 20160118 200700 11.44 3.70 20160118 200700 11.47 3.71 20160118 200700 11.51 3.73 20160118 200700 11.54 3.74 20160118 200700 11.56 3.76 20160118 200700 11.59 3.77 20160118 200700 11.61 3.79 20160118 200700 11.63 3.80 20160118 200700 11.65 3.82 20160118 200700 11.67 3.83 20160118 200700 11.69 3.85 20160118 200700 11.71 3.86 20160118 200700 11.75 3.88 20160118 200700 11.79 3.89 20160118 200700 11.84 3.91 20160118 200700 11.87 3.92 20160118 200700 11.92 3.94 20160118 200700 11.97 3.96 20160118 200700 12.00 3.97 20160118 200700 12.05 3.99 20160118 200700 12.09 4.01 20160118 200700 12.13 4.02 20160118 200700 12.17 4.04 20160118 200700 12.21 4.06 20160118 200700 12.26 4.08 20160118 200700 12.30 4.10 20160118 200700 12.34 4.12 20160118 200700 12.39 4.13 20160118 200700 12.44 4.15 20160118 200700 12.48 4.17 20160118 200700 12.51 4.19 20160118 200700 12.54 4.21 20160118 200700 12.57 4.23 20160118 200700 12.60 4.25 20160118 200700 12.63 4.27 20160118 200700 12.66 4.29 20160118 200700 12.69 4.32 20160118 200700 12.72 4.33 20160118 200700 12.76 4.36 20160118 200700 12.81 4.39 20160118 200700 12.86 4.41 20160118 200700 12.91 4.44 20160118 200700 12.97 4.47 20160118 200700 13.02 4.50 20160118 200700 13.08 4.52 20160118 200700 13.13 4.55 20160118 200700 13.19 4.58 20160118 200800 13.22 4.61 20160118 200800 13.27 4.64 20160118 200800 13.31 4.67 20160118 200800 13.35 4.71 20160118 200800 13.39 4.73 20160118 200800 13.43 4.77 20160118 200800 13.47 4.80 20160118 200800 13.52 4.83 20160118 200800 13.56 4.86 20160118 200800 13.59 4.90 20160118 200800 13.62 4.93 20160118 200800 13.65 4.96 20160118 200800 13.68 5.00 20160118 200800 13.72 5.04 20160118 200800 13.76 5.07 20160118 200800 13.80 5.11 20160118 200800 13.84 5.14 20160118 200800 13.89 5.18 20160118 200800 13.96 5.22 20160118 200800 14.02 5.25 20160118 200800 14.09 5.29 20160118 200800 14.17 5.32 20160118 200800 14.24 5.36 20160118 200800 14.33 5.40 20160118 200800 14.41 5.43 20160118 200800 14.51 5.48 20160118 200800 14.60 5.52 20160118 200800 14.71 5.57 20160118 200800 14.85 5.63 20160118 200800 14.94 5.68 20160118 200800 15.08 5.74 20160118 200800 15.22 5.80 20160118 200800 15.34 5.86 20160118 200800 15.47 5.91 20160118 200800 15.59 5.96 20160118 200800 15.72 6.02 20160118 200800 15.84 6.09 20160118 200800 15.92 6.13 20160118 200800 16.05 6.19 20160118 200800 16.18 6.25 20160118 200800 16.26 6.30 20160118 200800 16.40 6.36 20160118 200800 16.51 6.42 20160118 200800 16.66 6.48 20160118 200800 16.75 6.53 20160118 200800 16.82 6.58 20160118 200800 16.92 6.64 20160118 200800 17.03 6.70 20160118 200800 17.10 6.75 20160118 200800 17.22 6.81 20160118 200800 17.31 6.86 20160118 200800 17.42 6.91 20160118 200800 17.54 6.98 20160118 200800 17.59 7.02 20160118 200800 17.68 7.08 20160118 200800 17.77 7.14 20160118 200800 17.84 7.18 20160118 200800 17.95 7.24 20160118 200800 18.02 7.29 20160118 200800 18.14 7.35 20160118 200800 18.27 7.41 20160118 200800 18.32 7.45 20160118 200800 18.38 7.49 20160118 200800 18.40 7.53 20160118 200900 16.88 6.73 20160118 200900 16.97 6.77 20160118 200900 17.05 6.81 20160118 200900 17.16 6.85 20160118 200900 17.25 6.90 20160118 200900 17.34 6.94 20160118 200900 17.43 6.98 20160118 200900 17.52 7.02 20160118 200900 17.62 7.07 20160118 200900 17.69 7.11 20160118 200900 17.78 7.15 20160118 200900 17.88 7.20 20160118 200900 17.95 7.23 20160118 200900 18.04 7.27 20160118 200900 18.14 7.32 20160118 200900 18.25 7.37 20160118 200900 18.36 7.41 20160118 200900 18.46 7.57 20160118 200900 18.47 7.45 20160118 200900 18.54 7.62 20160118 200900 18.58 7.49 20160118 200900 18.58 7.65 20160118 200900 18.67 7.70 20160118 200900 18.69 7.53 20160118 200900 18.78 7.75 20160118 200900 18.81 7.57 20160118 200900 18.82 7.82 20160118 200900 18.83 7.78 20160118 200900 18.84 7.85 20160118 200900 18.87 7.81 20160118 200900 18.87 7.87 20160118 200900 18.87 7.88 20160118 200900 18.92 7.61 20160118 200900 18.92 7.91 20160118 200900 18.98 7.93 20160118 200900 19.00 7.94 20160118 200900 19.05 7.66 20160118 200900 19.05 7.96 20160118 200900 19.06 7.97 20160118 200900 19.07 7.98 20160118 200900 19.08 7.98 20160118 200900 19.09 7.97 20160118 200900 19.12 7.69 20160118 200900 19.12 7.99 20160118 200900 19.16 7.72 20160118 200900 19.18 8.00 20160118 200900 19.19 7.75 20160118 200900 19.21 7.78 20160118 200900 19.21 7.99 20160118 200900 19.25 7.81 20160118 200900 19.28 7.83 20160118 200900 19.29 8.00 20160118 200900 19.32 7.85 20160118 200900 19.32 7.99 20160118 200900 19.33 7.97 20160118 200900 19.33 7.99 20160118 200900 19.35 7.97 20160118 200900 19.35 7.99 20160118 200900 19.37 7.88 20160118 200900 19.38 7.94 20160118 200900 19.38 7.96 20160118 200900 19.41 7.91 20160118 200900 19.41 7.94 20160118 200900 19.44 7.94 20160118 201000 13.09 4.76 20160118 201000 13.13 4.79 20160118 201000 13.18 4.81 20160118 201000 13.22 4.84 20160118 201000 13.27 4.86 20160118 201000 13.31 4.89 20160118 201000 13.36 4.91 20160118 201000 13.41 4.94 20160118 201000 13.46 4.96 20160118 201000 13.52 4.98 20160118 201000 13.58 5.01 20160118 201000 13.64 5.03 20160118 201000 13.69 5.05 20160118 201000 13.74 5.08 20160118 201000 13.80 5.10 20160118 201000 13.85 5.12 20160118 201000 13.91 5.15 20160118 201000 13.97 5.17 20160118 201000 14.03 5.20 20160118 201000 14.08 5.22 20160118 201000 14.14 5.24 20160118 201000 14.20 5.27 20160118 201000 14.25 5.29 20160118 201000 14.30 5.31 20160118 201000 14.36 5.34 20160118 201000 14.40 5.36 20160118 201000 14.42 5.38 20160118 201000 14.44 5.41 20160118 201000 14.46 5.44 20160118 201000 14.48 5.46 20160118 201000 14.51 5.49 20160118 201000 14.53 5.51 20160118 201000 14.55 5.54 20160118 201000 14.57 5.56 20160118 201000 14.62 5.59 20160118 201000 14.69 5.63 20160118 201000 14.74 5.65 20160118 201000 14.81 5.69 20160118 201000 14.87 5.72 20160118 201000 14.94 5.75 20160118 201000 14.99 5.78 20160118 201000 15.05 5.82 20160118 201000 15.11 5.85 20160118 201000 15.18 5.88 20160118 201000 15.27 5.93 20160118 201000 15.36 5.97 20160118 201000 15.45 6.02 20160118 201000 15.52 6.05 20160118 201000 15.61 6.10 20160118 201000 15.70 6.14 20160118 201000 15.78 6.18 20160118 201000 15.87 6.22 20160118 201000 15.95 6.27 20160118 201000 16.03 6.31 20160118 201000 16.10 6.34 20160118 201000 16.18 6.39 20160118 201000 16.26 6.43 20160118 201000 16.35 6.48 20160118 201000 16.42 6.52 20160118 201000 16.50 6.56 20160118 201000 16.59 6.61 20160118 201000 16.68 6.64 20160118 201000 16.78 6.68 20160118 201100 10.01 3.33 20160118 201100 10.02 3.35 20160118 201100 10.03 3.36 20160118 201100 10.03 3.38 20160118 201100 10.04 3.40 20160118 201100 10.04 3.42 20160118 201100 10.04 3.44 20160118 201100 10.04 3.45 20160118 201100 10.04 3.47 20160118 201100 10.05 3.32 20160118 201100 10.06 3.49 20160118 201100 10.13 3.51 20160118 201100 10.20 3.54 20160118 201100 10.26 3.56 20160118 201100 10.33 3.58 20160118 201100 10.41 3.60 20160118 201100 10.47 3.62 20160118 201100 10.54 3.65 20160118 201100 10.61 3.67 20160118 201100 10.69 3.70 20160118 201100 10.77 3.72 20160118 201100 10.86 3.74 20160118 201100 10.94 3.77 20160118 201100 11.01 3.79 20160118 201100 11.10 3.82 20160118 201100 11.18 3.84 20160118 201100 11.27 3.87 20160118 201100 11.34 3.89 20160118 201100 11.41 3.92 20160118 201100 11.48 3.94 20160118 201100 11.54 3.96 20160118 201100 11.60 3.99 20160118 201100 11.67 4.01 20160118 201100 11.74 4.04 20160118 201100 11.80 4.06 20160118 201100 11.87 4.08 20160118 201100 11.93 4.10 20160118 201100 11.95 4.12 20160118 201100 11.97 4.15 20160118 201100 12.00 4.17 20160118 201100 12.02 4.19 20160118 201100 12.04 4.21 20160118 201100 12.06 4.24 20160118 201100 12.09 4.26 20160118 201100 12.11 4.28 20160118 201100 12.13 4.30 20160118 201100 12.18 4.32 20160118 201100 12.22 4.35 20160118 201100 12.26 4.37 20160118 201100 12.30 4.39 20160118 201100 12.34 4.41 20160118 201100 12.38 4.43 20160118 201100 12.42 4.46 20160118 201100 12.46 4.48 20160118 201100 12.52 4.51 20160118 201100 12.57 4.53 20160118 201100 12.63 4.56 20160118 201100 12.70 4.58 20160118 201100 12.75 4.61 20160118 201100 12.82 4.63 20160118 201100 12.88 4.66 20160118 201100 12.95 4.69 20160118 201100 13.00 4.71 20160118 201100 13.05 4.74 20160118 201200 10.02 3.09 20160118 201200 10.05 3.10 20160118 201200 10.08 3.11 20160118 201200 10.09 3.31 20160118 201200 10.12 3.12 20160118 201200 10.12 3.30 20160118 201200 10.15 3.13 20160118 201200 10.16 3.29 20160118 201200 10.18 3.14 20160118 201200 10.19 3.28 20160118 201200 10.21 3.27 20160118 201200 10.22 3.15 20160118 201200 10.23 3.16 20160118 201200 10.24 3.16 20160118 201200 10.24 3.17 20160118 201200 10.24 3.18 20160118 201200 10.25 3.19 20160118 201200 10.25 3.20 20160118 201200 10.25 3.25 20160118 201200 10.26 3.21 20160118 201200 10.28 3.22 20160118 201200 10.28 3.24 20160118 201200 10.29 3.23 20160118 201200 7.45 2.54 20160118 201200 7.57 2.56 20160118 201200 7.72 2.57 20160118 201200 7.87 2.59 20160118 201200 7.98 2.60 20160118 201200 8.12 2.62 20160118 201200 8.27 2.63 20160118 201200 8.38 2.65 20160118 201200 8.53 2.66 20160118 201200 8.66 2.68 20160118 201200 8.79 2.69 20160118 201200 8.91 2.71 20160118 201200 8.98 2.72 20160118 201200 8.98 2.73 20160118 201200 9.00 2.74 20160118 201200 9.01 2.76 20160118 201200 9.02 2.77 20160118 201200 9.03 2.78 20160118 201200 9.05 2.79 20160118 201200 9.06 2.81 20160118 201200 9.08 2.82 20160118 201200 9.12 2.83 20160118 201200 9.17 2.85 20160118 201200 9.22 2.87 20160118 201200 9.27 2.88 20160118 201200 9.32 2.90 20160118 201200 9.37 2.91 20160118 201200 9.42 2.93 20160118 201200 9.46 2.94 20160118 201200 9.51 2.96 20160118 201200 9.57 2.97 20160118 201200 9.61 2.98 20160118 201200 9.66 2.99 20160118 201200 9.72 3.01 20160118 201200 9.77 3.02 20160118 201200 9.81 3.03 20160118 201200 9.87 3.04 20160118 201200 9.92 3.06 20160118 201200 9.96 3.07 20160118 201200 9.98 3.08 20160118 201300 1.91 2.26 20160118 201300 2.16 2.26 20160118 201300 2.23 2.26 20160118 201300 2.49 2.27 20160118 201300 2.62 2.26 20160118 201300 2.80 2.27 20160118 201300 3.11 2.27 20160118 201300 3.19 2.27 20160118 201300 3.43 2.28 20160118 201300 3.69 2.28 20160118 201300 3.77 2.27 20160118 201300 4.01 2.29 20160118 201300 4.32 2.29 20160118 201300 4.34 2.27 20160118 201300 4.45 2.29 20160118 201300 4.49 2.30 20160118 201300 4.54 2.31 20160118 201300 4.58 2.31 20160118 201300 4.63 2.32 20160118 201300 4.70 2.33 20160118 201300 4.76 2.33 20160118 201300 4.81 2.34 20160118 201300 4.82 2.28 20160118 201300 4.88 2.35 20160118 201300 5.06 2.36 20160118 201300 5.22 2.37 20160118 201300 5.29 2.31 20160118 201300 5.30 2.31 20160118 201300 5.32 2.31 20160118 201300 5.34 2.31 20160118 201300 5.35 2.30 20160118 201300 5.37 2.30 20160118 201300 5.41 2.28 20160118 201300 5.42 2.38 20160118 201300 5.48 2.30 20160118 201300 5.60 2.31 20160118 201300 5.64 2.39 20160118 201300 5.75 2.31 20160118 201300 5.81 2.40 20160118 201300 5.90 2.31 20160118 201300 5.98 2.28 20160118 201300 6.02 2.42 20160118 201300 6.04 2.32 20160118 201300 6.16 2.32 20160118 201300 6.24 2.43 20160118 201300 6.30 2.32 20160118 201300 6.44 2.32 20160118 201300 6.45 2.29 20160118 201300 6.46 2.44 20160118 201300 6.50 2.30 20160118 201300 6.50 2.31 20160118 201300 6.51 2.31 20160118 201300 6.52 2.29 20160118 201300 6.53 2.32 20160118 201300 6.55 2.32 20160118 201300 6.55 2.33 20160118 201300 6.64 2.45 20160118 201300 6.78 2.47 20160118 201300 6.91 2.48 20160118 201300 7.03 2.50 20160118 201300 7.17 2.51 20160118 201300 7.31 2.53 20160118 201400 1.35 2.87 20160118 201400 1.41 2.85 20160118 201400 1.46 2.85 20160118 201400 1.52 2.84 20160118 201400 1.58 2.82 20160118 201400 1.64 2.82 20160118 201400 1.70 2.80 20160118 201400 1.76 2.79 20160118 201400 1.82 2.78 20160118 201400 1.90 2.77 20160118 201400 1.98 2.76 20160118 201400 2.05 2.75 20160118 201400 2.12 2.74 20160118 201400 2.20 2.73 20160118 201400 2.29 2.72 20160118 201400 2.35 2.71 20160118 201400 2.44 2.70 20160118 201400 2.52 2.69 20160118 201400 2.67 2.67 20160118 201400 2.76 2.66 20160118 201400 2.84 2.65 20160118 201400 2.91 2.64 20160118 201400 2.99 2.63 20160118 201400 3.08 2.62 20160118 201400 3.15 2.61 20160118 201400 3.23 2.60 20160118 201400 3.30 2.59 20160118 201400 3.43 2.57 20160118 201400 3.50 2.56 20160118 201400 3.56 2.55 20160118 201400 3.63 2.54 20160118 201400 3.70 2.53 20160118 201400 3.77 2.52 20160118 201400 3.81 2.51 20160118 201400 3.83 2.50 20160118 201400 3.86 2.49 20160118 201400 3.89 2.48 20160118 201400 3.92 2.47 20160118 201400 3.95 2.46 20160118 201400 3.97 2.46 20160118 201400 4.00 2.45 20160118 201400 4.03 2.44 20160118 201400 4.09 2.43 20160118 201400 4.14 2.42 20160118 201400 4.20 2.41 20160118 201400 4.26 2.41 20160118 201400 4.31 2.40 20160118 201400 4.37 2.39 20160118 201400 4.43 2.39 20160118 201400 4.48 2.38 20160118 201400 4.54 2.37 20160118 201400 4.63 2.37 20160118 201400 4.72 2.36 20160118 201400 4.79 2.35 20160118 201400 4.88 2.35 20160118 201400 4.97 2.34 20160118 201400 5.04 2.34 20160118 201400 5.13 2.33 20160118 201400 5.22 2.33 20160118 201400 5.26 2.32 20160118 201400 5.27 2.32 20160118 201400 5.28 2.32 20160118 201500 1.06 2.94 20160118 201500 1.06 2.96 20160118 201500 1.07 2.93 20160118 201500 1.08 2.97 20160118 201500 1.09 2.92 20160118 201500 1.10 2.98 20160118 201500 1.11 2.99 20160118 201500 1.12 2.91 20160118 201500 1.12 3.00 20160118 201500 1.17 2.90 20160118 201500 1.17 3.01 20160118 201500 1.21 3.02 20160118 201500 1.23 2.89 20160118 201500 1.27 3.04 20160118 201500 1.28 2.88 20160118 201500 1.32 3.05 20160118 201500 1.39 3.06 20160118 201500 1.48 3.07 20160118 201500 1.53 3.08 20160118 201500 1.59 3.09 20160118 201500 1.65 3.10 20160118 201500 1.70 3.11 20160118 201500 1.76 3.12 20160118 201500 1.83 3.13 20160118 201500 1.88 3.14 20160118 201500 1.95 3.15 20160118 201500 2.02 3.16 20160118 201500 2.10 3.17 20160118 201500 2.16 3.18 20160118 201500 2.23 3.19 20160118 201500 2.30 3.20 20160118 201500 2.36 3.21 20160118 201500 2.43 3.22 20160118 201500 2.50 3.23 20160118 201500 2.56 3.24 20160118 201500 2.63 3.25 20160118 201500 2.71 3.25 20160118 201500 2.77 3.26 20160118 201500 2.85 3.27 20160118 201500 2.94 3.28 20160118 201500 3.02 3.29 20160118 201500 3.09 3.29 20160118 201500 3.17 3.30 20160118 201500 3.25 3.31 20160118 201500 3.33 3.32 20160118 201500 3.41 3.33 20160118 201500 3.49 3.33 20160118 201500 3.56 3.34 20160118 201500 3.65 3.35 20160118 201500 3.73 3.35 20160118 201500 3.81 3.36 20160118 201500 3.90 3.37 20160118 201500 3.99 3.37 20160118 201500 4.06 3.38 20160118 201500 4.11 3.38 20160118 201500 4.16 3.39 20160118 201500 4.21 3.40 20160118 201500 4.26 3.40 20160118 201500 4.32 3.41 20160118 201500 4.37 3.41 20160118 201500 4.42 3.42 20160118 201500 4.48 3.42 20160118 201500 4.52 3.43 20160118 201600 4.54 3.43 20160118 201600 4.56 3.44 20160118 201600 4.59 3.44 20160118 201600 4.61 3.45 20160118 201600 4.64 3.45 20160118 201600 4.66 3.46 20160118 201600 4.69 3.47 20160118 201600 4.71 3.47 20160118 201600 4.74 3.47 20160118 201600 4.76 3.48 20160118 201600 4.79 3.48 20160118 201600 4.81 3.49 20160118 201600 4.84 3.49 20160118 201600 4.86 3.50 20160118 201600 4.88 3.50 20160118 201600 4.91 3.50 20160118 201600 4.93 3.51 20160118 201600 4.98 3.51 20160118 201600 5.04 3.52 20160118 201600 5.09 3.52 20160118 201600 5.14 3.52 20160118 201600 5.19 3.53 20160118 201600 5.25 3.53 20160118 201600 5.30 3.54 20160118 201600 5.35 3.54 20160118 201600 5.40 3.54 20160118 201600 5.44 3.54 20160118 201600 5.48 3.55 20160118 201600 5.53 3.55 20160118 201600 5.57 3.55 20160118 201600 5.62 3.55 20160118 201600 5.67 3.55 20160118 201600 5.72 3.56 20160118 201600 5.77 3.56 20160118 201600 5.82 3.56 20160118 201600 5.86 3.56 20160118 201600 5.91 3.56 20160118 201600 5.96 3.57 20160118 201600 6.01 3.57 20160118 201600 6.05 3.57 20160118 201600 6.11 3.57 20160118 201600 6.16 3.57 20160118 201600 6.21 3.57 20160118 201600 6.24 3.57 20160118 201600 6.26 3.58 20160118 201600 6.28 3.58 20160118 201600 6.30 3.58 20160118 201600 6.32 3.58 20160118 201600 6.34 3.58 20160118 201600 6.36 3.58 20160118 201600 6.38 3.58 20160118 201600 6.39 3.58 20160118 201600 6.49 3.59 20160118 201600 6.61 3.59 20160118 201600 6.71 3.59 20160118 201600 6.83 3.59 20160118 201600 6.96 3.60 20160118 201600 7.08 3.60 20160118 201600 7.19 3.60 20160118 201600 7.31 3.61 20160118 201600 7.42 3.61 20160118 201600 7.48 3.61 20160118 201600 7.54 3.61 20160118 201600 7.61 3.62 20160118 201700 7.66 3.62 20160118 201700 7.72 3.62 20160118 201700 7.78 3.62 20160118 201700 7.83 3.63 20160118 201700 7.89 3.63 20160118 201700 7.95 3.63 20160118 201700 7.98 3.63 20160118 201700 8.02 3.63 20160118 201700 8.06 3.64 20160118 201700 8.09 3.64 20160118 201700 8.13 3.64 20160118 201700 8.17 3.65 20160118 201700 8.21 3.65 20160118 201700 8.24 3.65 20160118 201700 8.28 3.65 20160118 201700 8.32 3.65 20160118 201700 8.35 3.65 20160118 201700 8.39 3.65 20160118 201700 8.43 3.65 20160118 201700 8.46 3.65 20160118 201700 8.50 3.65 20160118 201700 8.54 3.65 20160118 201700 8.57 3.65 20160118 201700 8.61 3.65 20160118 201700 8.65 3.65 20160118 201700 8.68 3.65 20160118 201700 8.72 3.65 20160118 201700 8.76 3.65 20160118 201700 8.79 3.65 20160118 201700 8.83 3.65 20160118 201700 8.87 3.65 20160118 201700 8.91 3.65 20160118 201700 8.94 3.65 20160118 201700 8.96 3.65 20160118 201700 8.98 3.65 20160118 201700 9.00 3.65 20160118 201700 9.03 3.65 20160118 201700 9.05 3.64 20160118 201700 9.08 3.64 20160118 201700 9.10 3.64 20160118 201700 9.13 3.64 20160118 201700 9.15 3.64 20160118 201700 9.18 3.64 20160118 201700 9.21 3.64 20160118 201700 9.24 3.63 20160118 201700 9.27 3.63 20160118 201700 9.30 3.63 20160118 201700 9.33 3.63 20160118 201700 9.37 3.63 20160118 201700 9.40 3.63 20160118 201700 9.44 3.63 20160118 201700 9.49 3.63 20160118 201700 9.53 3.63 20160118 201700 9.57 3.63 20160118 201700 9.62 3.64 20160118 201700 9.66 3.64 20160118 201700 9.70 3.64 20160118 201700 9.74 3.64 20160118 201700 9.78 3.64 20160118 201700 9.81 3.64 20160118 201700 9.84 3.64 20160118 201700 9.88 3.64 20160118 201700 9.91 3.64 20160118 201800 10.02 3.65 20160118 201800 10.05 3.65 20160118 201800 10.09 3.65 20160118 201800 10.13 3.65 20160118 201800 10.16 3.65 20160118 201800 10.20 3.65 20160118 201800 10.24 3.65 20160118 201800 10.27 3.65 20160118 201800 10.31 3.65 20160118 201800 10.35 3.66 20160118 201800 10.38 3.66 20160118 201800 10.44 3.66 20160118 201800 10.50 3.66 20160118 201800 10.56 3.66 20160118 201800 10.62 3.66 20160118 201800 10.69 3.66 20160118 201800 10.75 3.67 20160118 201800 10.82 3.67 20160118 201800 10.89 3.67 20160118 201800 10.95 3.67 20160118 201800 11.06 3.68 20160118 201800 11.17 3.68 20160118 201800 11.27 3.69 20160118 201800 11.38 3.69 20160118 201800 11.49 3.70 20160118 201800 11.61 3.70 20160118 201800 11.71 3.71 20160118 201800 11.81 3.63 20160118 201800 11.82 3.71 20160118 201800 11.90 3.64 20160118 201800 11.93 3.72 20160118 201800 11.98 3.65 20160118 201800 12.00 3.72 20160118 201800 12.05 3.66 20160118 201800 12.07 3.72 20160118 201800 12.13 3.67 20160118 201800 12.15 3.72 20160118 201800 12.21 3.67 20160118 201800 12.22 3.73 20160118 201800 12.28 3.68 20160118 201800 12.30 3.73 20160118 201800 12.35 3.69 20160118 201800 12.38 3.73 20160118 201800 12.39 3.69 20160118 201800 12.42 3.70 20160118 201800 12.45 3.73 20160118 201800 12.47 3.70 20160118 201800 12.51 3.70 20160118 201800 12.53 3.74 20160118 201800 12.54 3.71 20160118 201800 12.58 3.71 20160118 201800 12.58 3.74 20160118 201800 12.59 3.73 20160118 201800 12.60 3.73 20160118 201800 12.61 3.73 20160118 201800 12.62 3.71 20160118 201800 12.63 3.73 20160118 201800 12.64 3.73 20160118 201800 12.65 3.72 20160118 201800 12.66 3.72 20160118 201800 12.68 3.72 20160118 201800 9.95 3.64 20160118 201800 9.98 3.64 20160118 201900 10.00 3.49 20160118 201900 10.22 3.51 20160118 201900 10.38 3.52 20160118 201900 10.57 3.53 20160118 201900 10.76 3.54 20160118 201900 10.92 3.56 20160118 201900 11.11 3.57 20160118 201900 11.31 3.59 20160118 201900 11.47 3.60 20160118 201900 11.66 3.61 20160118 201900 11.75 3.62 20160118 201900 4.79 3.27 20160118 201900 4.81 3.28 20160118 201900 4.91 3.26 20160118 201900 5.02 3.26 20160118 201900 5.07 3.29 20160118 201900 5.12 3.25 20160118 201900 5.25 3.24 20160118 201900 5.35 3.30 20160118 201900 5.37 3.24 20160118 201900 5.48 3.23 20160118 201900 5.60 3.22 20160118 201900 5.60 3.31 20160118 201900 5.73 3.22 20160118 201900 5.85 3.21 20160118 201900 5.90 3.32 20160118 201900 6.00 3.21 20160118 201900 6.16 3.21 20160118 201900 6.22 3.34 20160118 201900 6.29 3.21 20160118 201900 6.46 3.21 20160118 201900 6.50 3.35 20160118 201900 6.63 3.20 20160118 201900 6.78 3.20 20160118 201900 6.83 3.36 20160118 201900 6.96 3.20 20160118 201900 7.14 3.20 20160118 201900 7.17 3.37 20160118 201900 7.19 3.19 20160118 201900 7.26 3.19 20160118 201900 7.32 3.18 20160118 201900 7.38 3.18 20160118 201900 7.44 3.38 20160118 201900 7.45 3.17 20160118 201900 7.52 3.17 20160118 201900 7.59 3.16 20160118 201900 7.64 3.09 20160118 201900 7.65 3.10 20160118 201900 7.66 3.11 20160118 201900 7.67 3.09 20160118 201900 7.67 3.12 20160118 201900 7.67 3.16 20160118 201900 7.68 3.12 20160118 201900 7.69 3.13 20160118 201900 7.71 3.14 20160118 201900 7.72 3.15 20160118 201900 7.73 3.16 20160118 201900 7.77 3.40 20160118 201900 8.11 3.41 20160118 201900 8.44 3.42 20160118 201900 8.72 3.44 20160118 201900 9.05 3.45 20160118 201900 9.39 3.46 20160118 201900 9.66 3.48 20160118 202000 6.80 2.69 20160118 202000 6.81 2.69 20160118 202000 6.81 2.70 20160118 202000 6.82 2.69 20160118 202000 6.82 2.71 20160118 202000 6.84 2.68 20160118 202000 6.84 2.72 20160118 202000 6.85 2.68 20160118 202000 6.85 2.73 20160118 202000 6.86 2.74 20160118 202000 6.87 2.67 20160118 202000 6.88 2.75 20160118 202000 6.89 2.66 20160118 202000 6.89 2.67 20160118 202000 6.89 2.75 20160118 202000 6.90 2.76 20160118 202000 6.91 2.66 20160118 202000 6.92 2.77 20160118 202000 6.93 2.78 20160118 202000 6.93 2.79 20160118 202000 6.95 2.80 20160118 202000 6.95 2.81 20160118 202000 6.96 2.82 20160118 202000 6.96 2.83 20160118 202000 6.96 2.84 20160118 202000 6.96 2.85 20160118 202000 6.98 2.86 20160118 202000 6.99 2.65 20160118 202000 7.08 2.87 20160118 202000 7.16 2.66 20160118 202000 7.19 2.88 20160118 202000 7.28 2.89 20160118 202000 7.37 2.66 20160118 202000 7.38 2.91 20160118 202000 7.50 2.92 20160118 202000 7.57 2.66 20160118 202000 7.59 2.93 20160118 202000 7.70 2.94 20160118 202000 7.74 2.66 20160118 202000 7.77 3.08 20160118 202000 7.82 2.96 20160118 202000 7.90 3.08 20160118 202000 7.91 2.97 20160118 202000 7.95 2.66 20160118 202000 7.99 2.98 20160118 202000 8.02 3.08 20160118 202000 8.07 2.99 20160118 202000 8.12 3.08 20160118 202000 8.14 2.66 20160118 202000 8.16 3.00 20160118 202000 8.24 3.07 20160118 202000 8.25 3.01 20160118 202000 8.31 2.67 20160118 202000 8.33 3.02 20160118 202000 8.37 3.07 20160118 202000 8.42 3.03 20160118 202000 8.47 3.07 20160118 202000 8.52 2.67 20160118 202000 8.52 3.05 20160118 202000 8.59 3.07 20160118 202000 8.60 3.06 20160118 202000 8.67 2.67 20160118 202000 8.77 2.67 20160118 202100 6.21 2.09 20160118 202100 6.22 2.07 20160118 202100 6.23 2.05 20160118 202100 6.24 2.04 20160118 202100 6.25 2.02 20160118 202100 6.26 1.99 20160118 202100 6.26 2.00 20160118 202100 6.26 2.10 20160118 202100 6.27 1.95 20160118 202100 6.27 1.97 20160118 202100 6.29 1.93 20160118 202100 6.32 1.92 20160118 202100 6.33 2.12 20160118 202100 6.40 2.14 20160118 202100 6.46 2.15 20160118 202100 6.52 2.17 20160118 202100 6.58 2.18 20160118 202100 6.64 2.20 20160118 202100 6.69 2.21 20160118 202100 6.74 2.23 20160118 202100 6.91 2.25 20160118 202100 7.11 2.27 20160118 202100 7.27 2.29 20160118 202100 7.46 2.31 20160118 202100 7.66 2.33 20160118 202100 7.81 2.35 20160118 202100 8.00 2.37 20160118 202100 8.19 2.39 20160118 202100 8.35 2.41 20160118 202100 8.47 2.43 20160118 202100 8.60 2.45 20160118 202100 8.70 2.47 20160118 202100 8.83 2.49 20160118 202100 8.88 2.67 20160118 202100 8.96 2.52 20160118 202100 9.01 2.68 20160118 202100 9.07 2.54 20160118 202100 9.11 2.68 20160118 202100 9.21 2.56 20160118 202100 9.23 2.68 20160118 202100 9.35 2.58 20160118 202100 9.36 2.69 20160118 202100 9.44 2.60 20160118 202100 9.45 2.61 20160118 202100 9.46 2.69 20160118 202100 9.47 2.62 20160118 202100 9.49 2.63 20160118 202100 9.51 2.64 20160118 202100 9.53 2.65 20160118 202100 9.56 2.66 20160118 202100 9.58 2.67 20160118 202100 9.59 2.69 20160118 202100 9.62 2.69 20160118 203400 10.00 5.31 20160118 203400 10.05 5.32 20160118 203400 10.12 5.33 20160118 203400 10.19 5.34 20160118 203400 10.24 5.34 20160118 203400 10.31 5.35 20160118 203400 9.39 5.22 20160118 203400 9.48 5.23 20160118 203400 9.55 5.23 20160118 203400 9.63 5.24 20160118 203400 9.68 5.25 20160118 203400 9.73 5.26 20160118 203400 9.79 5.27 20160118 203400 9.84 5.28 20160118 203400 9.89 5.29 20160118 203400 9.95 5.30 20160118 203500 10.02 6.01 20160118 203500 10.12 5.38 20160118 203500 10.28 5.38 20160118 203500 10.32 6.05 20160118 203500 10.37 5.35 20160118 203500 10.42 5.36 20160118 203500 10.46 5.38 20160118 203500 10.49 5.37 20160118 203500 10.55 5.38 20160118 203500 10.61 5.38 20160118 203500 10.68 6.10 20160118 203500 11.05 6.15 20160118 203500 11.35 6.19 20160118 203500 11.72 6.25 20160118 203500 12.08 6.30 20160118 203500 12.38 6.34 20160118 203500 12.65 6.41 20160118 203500 12.86 6.49 20160118 203500 13.04 6.55 20160118 203500 13.26 6.62 20160118 203500 13.48 6.70 20160118 203500 13.67 6.76 20160118 203500 13.90 6.84 20160118 203500 14.12 6.91 20160118 203500 14.32 6.98 20160118 203500 14.69 7.06 20160118 203500 15.10 7.14 20160118 203500 15.44 7.21 20160118 203500 15.85 7.29 20160118 203500 16.26 7.37 20160118 203500 16.60 7.44 20160118 203500 4.34 5.64 20160118 203500 4.35 5.60 20160118 203500 4.46 5.58 20160118 203500 4.55 5.56 20160118 203500 4.55 5.68 20160118 203500 4.68 5.54 20160118 203500 4.87 5.52 20160118 203500 5.03 5.72 20160118 203500 5.04 5.51 20160118 203500 5.29 5.49 20160118 203500 5.56 5.47 20160118 203500 5.70 5.76 20160118 203500 5.80 5.45 20160118 203500 6.12 5.43 20160118 203500 6.35 5.79 20160118 203500 6.42 5.43 20160118 203500 6.69 5.42 20160118 203500 7.02 5.42 20160118 203500 7.22 5.83 20160118 203500 7.36 5.41 20160118 203500 7.65 5.41 20160118 203500 8.01 5.40 20160118 203500 8.16 5.87 20160118 203500 8.38 5.40 20160118 203500 8.70 5.39 20160118 203500 8.97 5.91 20160118 203500 9.09 5.39 20160118 203500 9.23 5.38 20160118 203500 9.42 5.38 20160118 203500 9.60 5.38 20160118 203500 9.66 5.95 20160118 203500 9.75 5.38 20160118 203500 9.93 5.38 20160118 203600 17.01 7.52 20160118 203600 17.31 7.11 20160118 203600 17.32 7.12 20160118 203600 17.32 7.14 20160118 203600 17.32 7.15 20160118 203600 17.33 7.17 20160118 203600 17.33 7.18 20160118 203600 17.34 7.20 20160118 203600 17.34 7.21 20160118 203600 17.37 7.22 20160118 203600 17.40 7.23 20160118 203600 17.42 7.60 20160118 203600 17.43 7.24 20160118 203600 17.46 7.24 20160118 203600 17.49 7.25 20160118 203600 17.53 7.26 20160118 203600 17.56 7.27 20160118 203600 17.60 7.28 20160118 203600 17.63 7.29 20160118 203600 17.72 7.31 20160118 203600 17.77 7.67 20160118 203600 17.82 7.34 20160118 203600 17.89 7.36 20160118 203600 17.95 7.71 20160118 203600 17.98 7.39 20160118 203600 18.07 7.42 20160118 203600 18.14 7.74 20160118 203600 18.15 7.44 20160118 203600 18.23 7.46 20160118 203600 18.30 7.78 20160118 203600 18.32 7.49 20160118 203600 18.39 7.51 20160118 203600 18.43 7.53 20160118 203600 18.48 7.55 20160118 203600 18.49 7.81 20160118 203600 18.52 7.57 20160118 203600 18.56 7.59 20160118 203600 18.61 7.61 20160118 203600 18.65 7.62 20160118 203600 18.68 7.85 20160118 203600 18.69 7.64 20160118 203600 18.73 7.66 20160118 203600 18.77 7.68 20160118 203600 18.83 7.71 20160118 203600 18.83 7.88 20160118 203600 18.89 7.73 20160118 203600 18.94 7.75 20160118 203600 19.00 7.77 20160118 203600 19.02 7.92 20160118 203600 19.07 7.80 20160118 203600 19.12 7.82 20160118 203600 19.18 7.84 20160118 203600 19.21 7.96 20160118 203600 19.25 7.87 20160118 203600 19.27 7.88 20160118 203600 19.28 7.90 20160118 203600 19.29 7.91 20160118 203600 19.30 7.92 20160118 203600 19.31 7.93 20160118 203600 19.31 7.95 20160118 203600 19.32 7.96 20160118 203600 19.32 7.97 20160118 203600 19.33 7.98 20160118 203700 13.13 5.55 20160118 203700 13.13 5.57 20160118 203700 13.15 5.59 20160118 203700 13.16 5.54 20160118 203700 13.18 5.62 20160118 203700 13.19 5.52 20160118 203700 13.20 5.63 20160118 203700 13.22 5.51 20160118 203700 13.22 5.66 20160118 203700 13.25 5.49 20160118 203700 13.25 5.68 20160118 203700 13.27 5.70 20160118 203700 13.28 5.47 20160118 203700 13.29 5.72 20160118 203700 13.30 5.45 20160118 203700 13.32 5.74 20160118 203700 13.33 5.44 20160118 203700 13.34 5.41 20160118 203700 13.35 5.42 20160118 203700 13.40 5.77 20160118 203700 13.51 5.80 20160118 203700 13.63 5.83 20160118 203700 13.72 5.85 20160118 203700 13.84 5.89 20160118 203700 13.96 5.92 20160118 203700 14.05 5.94 20160118 203700 14.17 5.97 20160118 203700 14.29 6.01 20160118 203700 14.40 6.04 20160118 203700 14.54 6.08 20160118 203700 14.68 6.12 20160118 203700 14.79 6.15 20160118 203700 14.93 6.19 20160118 203700 15.07 6.23 20160118 203700 15.19 6.26 20160118 203700 15.32 6.30 20160118 203700 15.46 6.34 20160118 203700 15.54 6.37 20160118 203700 15.63 6.40 20160118 203700 15.73 6.43 20160118 203700 15.83 6.46 20160118 203700 15.91 6.49 20160118 203700 16.00 6.52 20160118 203700 16.10 6.55 20160118 203700 16.18 6.58 20160118 203700 16.27 6.62 20160118 203700 16.35 6.65 20160118 203700 16.42 6.67 20160118 203700 16.50 6.71 20160118 203700 16.58 6.74 20160118 203700 16.64 6.76 20160118 203700 16.72 6.80 20160118 203700 16.80 6.83 20160118 203700 16.87 6.86 20160118 203700 16.94 6.88 20160118 203700 16.99 6.91 20160118 203700 17.03 6.93 20160118 203700 17.08 6.96 20160118 203700 17.13 6.98 20160118 203700 17.17 7.00 20160118 203700 17.21 7.03 20160118 203700 17.26 7.05 20160118 203700 17.30 7.07 20160118 203700 17.31 7.09 20160118 203800 10.97 4.56 20160118 203800 11.07 4.57 20160118 203800 11.17 4.59 20160118 203800 11.23 4.60 20160118 203800 11.27 4.61 20160118 203800 11.33 4.63 20160118 203800 11.38 4.64 20160118 203800 11.43 4.65 20160118 203800 11.49 4.66 20160118 203800 11.55 4.68 20160118 203800 11.59 4.69 20160118 203800 11.64 4.70 20160118 203800 11.64 4.71 20160118 203800 11.64 4.72 20160118 203800 11.64 4.73 20160118 203800 11.64 4.74 20160118 203800 11.65 4.75 20160118 203800 11.66 4.76 20160118 203800 11.66 4.77 20160118 203800 11.71 4.78 20160118 203800 11.82 4.80 20160118 203800 11.94 4.81 20160118 203800 12.03 4.83 20160118 203800 12.15 4.84 20160118 203800 12.26 4.86 20160118 203800 12.36 4.87 20160118 203800 12.47 4.89 20160118 203800 12.58 4.91 20160118 203800 12.64 4.92 20160118 203800 12.69 4.93 20160118 203800 12.73 4.95 20160118 203800 12.77 4.96 20160118 203800 12.81 4.97 20160118 203800 12.86 4.99 20160118 203800 12.90 5.00 20160118 203800 12.94 5.02 20160118 203800 12.95 5.14 20160118 203800 12.96 5.11 20160118 203800 12.96 5.12 20160118 203800 12.96 5.15 20160118 203800 12.97 5.09 20160118 203800 12.97 5.10 20160118 203800 12.97 5.17 20160118 203800 12.98 5.07 20160118 203800 12.98 5.08 20160118 203800 12.98 5.18 20160118 203800 12.99 5.03 20160118 203800 12.99 5.04 20160118 203800 12.99 5.05 20160118 203800 12.99 5.20 20160118 203800 12.99 5.21 20160118 203800 13.00 5.23 20160118 203800 13.01 5.24 20160118 203800 13.02 5.26 20160118 203800 13.03 5.27 20160118 203800 13.08 5.29 20160118 203800 13.11 5.30 20160118 203800 13.15 5.32 20160118 203800 13.19 5.34 20160118 203800 13.22 5.35 20160118 203800 13.27 5.37 20160118 203800 13.31 5.39 20160118 203900 10.02 4.29 20160118 203900 10.05 4.30 20160118 203900 10.07 4.31 20160118 203900 10.10 4.32 20160118 203900 10.12 4.33 20160118 203900 10.14 4.33 20160118 203900 10.17 4.34 20160118 203900 10.19 4.35 20160118 203900 10.22 4.36 20160118 203900 10.23 4.37 20160118 203900 10.25 4.38 20160118 203900 10.26 4.39 20160118 203900 10.28 4.40 20160118 203900 10.29 4.42 20160118 203900 10.30 4.43 20160118 203900 10.32 4.44 20160118 203900 10.33 4.45 20160118 203900 10.35 4.46 20160118 203900 10.41 4.47 20160118 203900 10.51 4.49 20160118 203900 10.61 4.50 20160118 203900 10.69 4.51 20160118 203900 10.79 4.53 20160118 203900 10.89 4.54 20160118 203900 8.23 3.92 20160118 203900 8.32 3.93 20160118 203900 8.42 3.94 20160118 203900 8.51 3.96 20160118 203900 8.60 3.97 20160118 203900 8.67 3.98 20160118 203900 8.72 3.99 20160118 203900 8.76 4.00 20160118 203900 8.80 4.01 20160118 203900 8.85 4.02 20160118 203900 8.89 4.03 20160118 203900 8.89 4.13 20160118 203900 8.90 4.12 20160118 203900 8.92 4.11 20160118 203900 8.93 4.11 20160118 203900 8.94 4.04 20160118 203900 8.95 4.10 20160118 203900 8.95 4.14 20160118 203900 8.97 4.09 20160118 203900 8.98 4.05 20160118 203900 8.98 4.08 20160118 203900 9.00 4.08 20160118 203900 9.02 4.06 20160118 203900 9.02 4.07 20160118 203900 9.03 4.15 20160118 203900 9.12 4.16 20160118 203900 9.18 4.16 20160118 203900 9.27 4.17 20160118 203900 9.34 4.18 20160118 203900 9.41 4.19 20160118 203900 9.49 4.20 20160118 203900 9.57 4.21 20160118 203900 9.62 4.22 20160118 203900 9.67 4.23 20160118 203900 9.72 4.24 20160118 203900 9.78 4.24 20160118 203900 9.82 4.25 20160118 203900 9.87 4.26 20160118 203900 9.93 4.27 20160118 203900 9.97 4.28 20160118 204000 4.75 3.06 20160118 204000 4.85 3.07 20160118 204000 4.94 3.08 20160118 204000 5.05 3.09 20160118 204000 5.17 3.10 20160118 204000 5.28 3.11 20160118 204000 5.38 3.12 20160118 204000 5.50 3.13 20160118 204000 5.59 3.15 20160118 204000 5.66 3.16 20160118 204000 5.75 3.17 20160118 204000 5.83 3.18 20160118 204000 5.91 3.19 20160118 204000 6.00 3.21 20160118 204000 6.10 3.22 20160118 204000 6.18 3.23 20160118 204000 6.27 3.24 20160118 204000 6.32 3.26 20160118 204000 6.38 3.27 20160118 204000 6.42 3.28 20160118 204000 6.48 3.30 20160118 204000 6.53 3.31 20160118 204000 6.58 3.32 20160118 204000 6.64 3.34 20160118 204000 6.69 3.35 20160118 204000 6.75 3.37 20160118 204000 6.82 3.38 20160118 204000 6.89 3.40 20160118 204000 6.97 3.42 20160118 204000 7.03 3.43 20160118 204000 7.10 3.45 20160118 204000 7.18 3.47 20160118 204000 7.24 3.48 20160118 204000 7.32 3.50 20160118 204000 7.38 3.51 20160118 204000 7.43 3.53 20160118 204000 7.48 3.54 20160118 204000 7.54 3.56 20160118 204000 7.58 3.57 20160118 204000 7.64 3.59 20160118 204000 7.69 3.60 20160118 204000 7.74 3.62 20160118 204000 7.79 3.63 20160118 204000 7.80 3.65 20160118 204000 7.81 3.66 20160118 204000 7.82 3.67 20160118 204000 7.83 3.69 20160118 204000 7.85 3.70 20160118 204000 7.86 3.72 20160118 204000 7.87 3.73 20160118 204000 7.87 3.85 20160118 204000 7.87 3.86 20160118 204000 7.88 3.82 20160118 204000 7.88 3.84 20160118 204000 7.89 3.74 20160118 204000 7.89 3.80 20160118 204000 7.89 3.81 20160118 204000 7.89 3.87 20160118 204000 7.90 3.77 20160118 204000 7.90 3.78 20160118 204000 7.91 3.76 20160118 204000 7.97 3.88 20160118 204000 8.06 3.90 20160118 204000 8.15 3.91 20160118 204100 3.04 2.88 20160118 204100 3.04 2.89 20160118 204100 3.06 2.88 20160118 204100 3.06 2.90 20160118 204100 3.08 2.88 20160118 204100 3.09 2.90 20160118 204100 3.12 2.87 20160118 204100 3.15 2.91 20160118 204100 3.16 2.87 20160118 204100 3.21 2.92 20160118 204100 3.22 2.86 20160118 204100 3.29 2.93 20160118 204100 3.31 2.86 20160118 204100 3.36 2.94 20160118 204100 3.43 2.94 20160118 204100 3.45 2.86 20160118 204100 3.51 2.95 20160118 204100 3.59 2.96 20160118 204100 3.60 2.86 20160118 204100 3.67 2.97 20160118 204100 3.72 2.85 20160118 204100 3.76 2.98 20160118 204100 3.85 2.98 20160118 204100 3.89 2.85 20160118 204100 3.93 2.99 20160118 204100 4.03 3.00 20160118 204100 4.07 2.85 20160118 204100 4.13 3.01 20160118 204100 4.22 2.85 20160118 204100 4.24 3.02 20160118 204100 4.33 3.02 20160118 204100 4.41 2.85 20160118 204100 4.44 3.03 20160118 204100 4.56 3.04 20160118 204100 4.59 2.84 20160118 204100 4.64 3.05 20160118 204100 4.68 2.84 20160118 204100 4.76 2.84 20160118 204100 4.85 2.84 20160118 204100 4.95 2.84 20160118 204100 5.04 2.84 20160118 204100 5.15 2.84 20160118 204100 5.26 2.83 20160118 204100 5.35 2.83 20160118 204100 5.46 2.83 20160118 204100 5.55 2.83 20160118 204100 5.63 2.83 20160118 204100 5.71 2.83 20160118 204100 5.80 2.82 20160118 204100 5.89 2.82 20160118 204100 5.97 2.82 20160118 204100 6.06 2.82 20160118 204100 6.16 2.82 20160118 204100 6.24 2.81 20160118 204100 6.31 2.80 20160118 204100 6.39 2.79 20160118 204100 6.47 2.78 20160118 204100 6.54 2.77 20160118 204100 6.62 2.76 20160118 204100 6.70 2.75 20160118 204100 6.76 2.75 20160118 204100 6.85 2.74 20160118 204200 6.18 2.53 20160118 204200 6.20 2.53 20160118 204200 6.22 2.54 20160118 204200 6.22 2.55 20160118 204200 6.24 2.55 20160118 204200 6.26 2.56 20160118 204200 6.28 2.56 20160118 204200 6.28 2.57 20160118 204200 6.30 2.57 20160118 204200 6.32 2.57 20160118 204200 6.32 2.58 20160118 204200 6.34 2.58 20160118 204200 6.37 2.59 20160118 204200 6.40 2.59 20160118 204200 6.42 2.60 20160118 204200 6.44 2.60 20160118 204200 6.45 2.61 20160118 204200 6.46 2.61 20160118 204200 6.55 2.62 20160118 204200 6.63 2.62 20160118 204200 6.72 2.62 20160118 204200 6.80 2.63 20160118 204200 6.88 2.63 20160118 204200 6.88 2.73 20160118 204200 6.90 2.73 20160118 204200 6.93 2.73 20160118 204200 6.96 2.64 20160118 204200 6.96 2.73 20160118 204200 6.99 2.73 20160118 204200 7.01 2.73 20160118 204200 7.04 2.73 20160118 204200 7.05 2.64 20160118 204200 7.07 2.73 20160118 204200 7.09 2.73 20160118 204200 7.10 2.73 20160118 204200 7.11 2.73 20160118 204200 7.12 2.73 20160118 204200 7.14 2.65 20160118 204200 7.14 2.73 20160118 204200 7.15 2.73 20160118 204200 7.16 2.73 20160118 204200 7.17 2.73 20160118 204200 7.20 2.65 20160118 204200 7.20 2.73 20160118 204200 7.24 2.72 20160118 204200 7.26 2.66 20160118 204200 7.29 2.72 20160118 204200 7.31 2.66 20160118 204200 7.34 2.72 20160118 204200 7.36 2.67 20160118 204200 7.39 2.71 20160118 204200 7.41 2.67 20160118 204200 7.44 2.71 20160118 204200 7.46 2.68 20160118 204200 7.50 2.71 20160118 204200 7.51 2.69 20160118 204200 7.55 2.70 20160118 204200 7.56 2.69 20160118 204200 7.60 2.70 20160118 204200 7.61 2.70 20160118 204300 6.17 2.50 20160118 204300 6.17 2.51 20160118 204300 6.17 2.52 20160118 204300 6.18 2.49 20160118 204300 6.19 2.49 20160118 204300 6.19 2.52 20160118 204300 6.22 2.48 20160118 204300 6.25 2.47 20160118 204300 6.28 2.47 20160118 204300 6.31 2.46 20160118 204300 6.35 2.46 20160118 204300 6.38 2.45 20160118 204300 6.42 2.45 20160118 204300 6.44 2.41 20160118 204300 6.45 2.41 20160118 204300 6.45 2.42 20160118 204300 6.46 2.42 20160118 204300 6.46 2.43 20160118 204300 6.47 2.43 20160118 204300 6.47 2.44 20160118 204300 6.55 2.40 20160118 204300 6.65 2.40 20160118 204300 6.73 2.40 20160118 204300 6.83 2.40 20160118 204300 6.92 2.40 20160118 204300 7.02 2.40 20160118 204300 7.10 2.40 20160118 204300 7.20 2.40 20160118 204300 7.27 2.39 20160118 204300 7.32 2.39 20160118 204300 7.37 2.39 20160118 204300 7.42 2.39 20160118 204300 7.47 2.39 20160118 204300 7.52 2.39 20160118 204300 7.58 2.39 20160118 204300 7.63 2.38 20160118 204300 7.68 2.38 20160118 204300 7.74 2.38 20160118 204300 7.81 2.38 20160118 204300 7.86 2.38 20160118 204300 7.93 2.38 20160118 204300 8.00 2.38 20160118 204300 8.07 2.38 20160118 204300 8.12 2.38 20160118 204300 8.19 2.38 20160118 204300 8.26 2.37 20160118 204300 8.33 2.37 20160118 204300 8.42 2.38 20160118 204300 8.51 2.38 20160118 204300 8.60 2.38 20160118 204300 8.67 2.38 20160118 204300 8.75 2.38 20160118 204300 8.84 2.38 20160118 204300 8.91 2.38 20160118 204300 8.99 2.38 20160118 204300 9.02 2.38 20160118 204300 9.05 2.38 20160118 204300 9.08 2.38 20160118 204300 9.11 2.38 20160118 204400 8.53 2.20 20160118 204400 8.64 2.21 20160118 204400 8.74 2.22 20160118 204400 8.83 2.23 20160118 204400 8.94 2.24 20160118 204400 9.04 2.25 20160118 204400 9.12 2.26 20160118 204400 9.15 2.39 20160118 204400 9.18 2.39 20160118 204400 9.22 2.39 20160118 204400 9.23 2.27 20160118 204400 9.26 2.39 20160118 204400 9.27 2.28 20160118 204400 9.30 2.39 20160118 204400 9.32 2.29 20160118 204400 9.33 2.39 20160118 204400 9.37 2.30 20160118 204400 9.37 2.39 20160118 204400 9.40 2.39 20160118 204400 9.42 2.31 20160118 204400 9.43 2.40 20160118 204400 9.47 2.32 20160118 204400 9.47 2.40 20160118 204400 9.50 2.40 20160118 204400 9.52 2.32 20160118 204400 9.54 2.40 20160118 204400 9.57 2.33 20160118 204400 9.57 2.40 20160118 204400 9.58 2.39 20160118 204400 9.58 2.40 20160118 204400 9.59 2.39 20160118 204400 9.59 2.40 20160118 204400 9.60 2.39 20160118 204400 9.60 2.40 20160118 204400 9.61 2.39 20160118 204400 9.62 2.39 20160118 204400 9.62 2.40 20160118 204400 9.63 2.34 20160118 204400 9.63 2.39 20160118 204400 9.63 2.40 20160118 204400 9.64 2.39 20160118 204400 9.65 2.39 20160118 204400 9.65 2.40 20160118 204400 9.66 2.39 20160118 204400 9.66 2.40 20160118 204400 9.67 2.35 20160118 204400 9.67 2.36 20160118 204400 9.67 2.39 20160118 204400 9.68 2.36 20160118 204400 9.68 2.39 20160118 204400 9.69 2.37 20160118 204400 9.69 2.40 20160118 204400 9.70 2.37 20160118 204400 9.70 2.39 20160118 204400 9.70 2.40 20160118 204400 9.71 2.38 20160118 204400 9.72 2.38 20160118 204400 9.72 2.39 20160118 204400 9.73 2.39 20160118 204400 9.74 2.39 20160118 204500 1.90 1.87 20160118 204500 1.96 1.87 20160118 204500 1.98 1.87 20160118 204500 1.99 1.83 20160118 204500 2.04 1.83 20160118 204500 2.05 1.86 20160118 204500 2.09 1.83 20160118 204500 2.09 1.87 20160118 204500 2.12 1.86 20160118 204500 2.15 1.84 20160118 204500 2.20 1.86 20160118 204500 2.21 1.84 20160118 204500 2.26 1.84 20160118 204500 2.26 1.88 20160118 204500 2.28 1.86 20160118 204500 2.33 1.84 20160118 204500 2.34 1.85 20160118 204500 2.40 1.85 20160118 204500 2.42 1.85 20160118 204500 2.42 1.88 20160118 204500 2.46 1.85 20160118 204500 2.51 1.85 20160118 204500 2.58 1.89 20160118 204500 2.72 1.89 20160118 204500 2.88 1.89 20160118 204500 3.04 1.90 20160118 204500 3.21 1.90 20160118 204500 3.35 1.90 20160118 204500 3.53 1.91 20160118 204500 3.73 1.92 20160118 204500 3.88 1.92 20160118 204500 4.07 1.92 20160118 204500 4.27 1.93 20160118 204500 4.46 1.94 20160118 204500 4.61 1.94 20160118 204500 4.82 1.95 20160118 204500 4.97 1.95 20160118 204500 5.09 1.96 20160118 204500 5.24 1.97 20160118 204500 5.39 1.97 20160118 204500 5.53 1.98 20160118 204500 5.66 1.99 20160118 204500 5.80 1.99 20160118 204500 5.95 2.00 20160118 204500 6.07 2.01 20160118 204500 6.22 2.02 20160118 204500 6.40 2.03 20160118 204500 6.56 2.04 20160118 204500 6.70 2.05 20160118 204500 6.88 2.06 20160118 204500 7.04 2.07 20160118 204500 7.22 2.08 20160118 204500 7.37 2.09 20160118 204500 7.51 2.10 20160118 204500 7.61 2.11 20160118 204500 7.70 2.12 20160118 204500 7.81 2.13 20160118 204500 7.91 2.14 20160118 204500 8.02 2.15 20160118 204500 8.11 2.16 20160118 204500 8.22 2.17 20160118 204500 8.34 2.18 20160118 204500 8.42 2.19 20160118 204600 1.66 1.81 20160118 204600 1.66 1.82 20160118 204600 1.67 1.78 20160118 204600 1.68 1.78 20160118 204600 1.69 1.78 20160118 204600 1.69 1.82 20160118 204600 1.71 1.77 20160118 204600 1.71 1.78 20160118 204600 1.72 1.77 20160118 204600 1.72 1.81 20160118 204600 1.72 1.82 20160118 204600 1.73 1.77 20160118 204600 1.73 1.78 20160118 204600 1.74 1.77 20160118 204600 1.75 1.79 20160118 204600 1.76 1.77 20160118 204600 1.77 1.82 20160118 204600 1.78 1.77 20160118 204600 1.79 1.79 20160118 204600 1.80 1.77 20160118 204600 1.80 1.81 20160118 204600 1.81 1.82 20160118 204600 1.83 1.79 20160118 204600 1.84 1.77 20160118 204600 1.85 1.82 20160118 204600 1.87 1.79 20160118 204600 1.87 1.81 20160118 204600 1.88 1.77 20160118 204600 1.90 1.82 20160118 204600 1.91 1.77 20160118 204600 1.92 1.77 20160118 204600 1.92 1.79 20160118 204600 1.93 1.77 20160118 204600 1.94 1.81 20160118 204600 1.94 1.83 20160118 204600 1.98 1.79 20160118 204600 2.01 1.81 20160118 204600 2.02 1.79 20160118 204600 2.06 1.79 20160118 204600 2.08 1.81 20160118 204600 2.10 1.79 20160118 204600 2.14 1.79 20160118 204600 2.14 1.81 20160118 204600 2.18 1.79 20160118 204600 2.21 1.79 20160118 204600 2.22 1.81 20160118 204600 2.25 1.81 20160118 204600 2.26 1.79 20160118 204600 2.26 1.81 20160118 204600 2.29 1.80 20160118 204600 2.30 1.80 20160118 204600 2.31 1.79 20160118 204600 2.31 1.80 20160118 204600 2.34 1.80 20160118 204600 2.35 1.80 20160118 204600 2.38 1.80 20160118 204600 2.39 1.80 20160118 204700 1.93 1.77 20160118 204700 1.94 1.76 20160118 204700 1.96 1.76 20160118 204700 1.98 1.76 20160118 204700 1.99 1.76 20160118 204700 2.00 1.75 20160118 204700 2.00 1.76 20160118 204700 2.01 1.74 20160118 204700 2.01 1.75 20160118 204700 2.01 1.76 20160118 204700 2.02 1.74 20160118 204700 2.03 1.73 20160118 204700 2.04 1.73 20160118 204700 2.06 1.72 20160118 204700 2.08 1.72 20160118 204700 2.09 1.71 20160118 204700 2.11 1.71 20160118 204700 2.13 1.71 20160118 204700 2.15 1.71 20160118 204700 2.18 1.60 20160118 204700 2.18 1.61 20160118 204700 2.18 1.70 20160118 204700 2.19 1.61 20160118 204700 2.20 1.59 20160118 204700 2.20 1.62 20160118 204700 2.20 1.70 20160118 204700 2.21 1.63 20160118 204700 2.22 1.63 20160118 204700 2.23 1.59 20160118 204700 2.23 1.64 20160118 204700 2.23 1.70 20160118 204700 2.24 1.65 20160118 204700 2.25 1.65 20160118 204700 2.25 1.66 20160118 204700 2.25 1.67 20160118 204700 2.25 1.68 20160118 204700 2.26 1.66 20160118 204700 2.26 1.68 20160118 204700 2.26 1.69 20160118 204700 2.27 1.59 20160118 204700 2.27 1.69 20160118 204700 2.31 1.58 20160118 204700 2.35 1.58 20160118 204700 2.39 1.58 20160118 204700 2.42 1.58 20160118 204700 2.46 1.57 20160118 204700 2.50 1.57 20160118 204700 2.54 1.57 20160118 204700 2.57 1.56 20160118 204700 2.61 1.56 20160118 204700 2.65 1.56 20160118 204700 2.69 1.55 20160118 204700 2.73 1.55 20160118 204800 2.77 1.55 20160118 204800 2.90 1.54 20160118 204800 2.95 1.54 20160118 204800 3.00 1.54 20160118 204800 3.04 1.54 20160118 204800 3.08 1.54 20160118 204800 3.13 1.54 20160118 204800 3.18 1.53 20160118 204800 3.21 1.53 20160118 204800 3.27 1.53 20160118 204800 3.33 1.53 20160118 204800 3.39 1.53 20160118 204800 3.45 1.53 20160118 204800 3.51 1.53 20160118 204800 3.57 1.53 20160118 204800 3.63 1.53 20160118 204800 3.69 1.53 20160118 204800 3.76 1.53 20160118 204800 3.81 1.52 20160118 204800 3.86 1.52 20160118 204800 3.91 1.52 20160118 204800 3.96 1.52 20160118 204800 4.01 1.52 20160118 204800 4.05 1.52 20160118 204800 4.10 1.52 20160118 204800 4.16 1.52 20160118 204800 4.21 1.52 20160118 204800 4.23 1.52 20160118 204800 4.27 1.52 20160118 204800 4.29 1.52 20160118 204800 4.32 1.52 20160118 204800 4.35 1.52 20160118 204800 4.38 1.52 20160118 204800 4.41 1.52 20160118 204800 4.43 1.52 20160118 204800 4.46 1.52 20160118 204800 4.48 1.52 20160118 204800 4.49 1.52 20160118 204800 4.51 1.52 20160118 204800 4.52 1.52 20160118 204800 4.53 1.52 20160118 204800 4.55 1.52 20160118 204800 4.56 1.52 20160118 204800 4.58 1.52 20160118 204800 4.59 1.52 20160118 204800 4.60 1.52 20160118 204800 4.63 1.52 20160118 204800 4.65 1.53 20160118 204800 4.68 1.53 20160118 204800 4.71 1.53 20160118 204800 4.74 1.53 20160118 204800 4.77 1.53 20160118 204800 4.79 1.53 20160118 204900 4.63 1.42 20160118 204900 4.64 1.39 20160118 204900 4.64 1.40 20160118 204900 4.64 1.41 20160118 204900 4.64 1.42 20160118 204900 4.65 1.39 20160118 204900 4.66 1.39 20160118 204900 4.67 1.43 20160118 204900 4.68 1.38 20160118 204900 4.70 1.38 20160118 204900 4.70 1.43 20160118 204900 4.72 1.38 20160118 204900 4.72 1.43 20160118 204900 4.75 1.37 20160118 204900 4.75 1.44 20160118 204900 4.77 1.37 20160118 204900 4.78 1.44 20160118 204900 4.80 1.36 20160118 204900 4.80 1.44 20160118 204900 4.82 1.36 20160118 204900 4.82 1.45 20160118 204900 4.83 1.53 20160118 204900 4.84 1.53 20160118 204900 4.85 1.36 20160118 204900 4.85 1.45 20160118 204900 4.85 1.53 20160118 204900 4.86 1.35 20160118 204900 4.86 1.53 20160118 204900 4.87 1.35 20160118 204900 4.87 1.45 20160118 204900 4.87 1.53 20160118 204900 4.88 1.52 20160118 204900 4.88 1.53 20160118 204900 4.89 1.46 20160118 204900 4.89 1.52 20160118 204900 4.90 1.51 20160118 204900 4.91 1.46 20160118 204900 4.91 1.50 20160118 204900 4.91 1.51 20160118 204900 4.92 1.50 20160118 204900 4.93 1.46 20160118 204900 4.93 1.50 20160118 204900 4.94 1.50 20160118 204900 4.95 1.47 20160118 204900 4.96 1.49 20160118 204900 4.97 1.49 20160118 204900 4.98 1.47 20160118 204900 4.98 1.49 20160118 204900 4.99 1.47 20160118 204900 5.00 1.49 20160118 204900 5.01 1.48 20160118 204900 5.02 1.48 20160118 204900 5.04 1.48 20160118 205000 4.45 1.20 20160118 205000 4.47 1.21 20160118 205000 4.48 1.20 20160118 205000 4.49 1.21 20160118 205000 4.50 1.20 20160118 205000 4.50 1.22 20160118 205000 4.51 1.22 20160118 205000 4.53 1.22 20160118 205000 4.54 1.20 20160118 205000 4.54 1.23 20160118 205000 4.55 1.15 20160118 205000 4.56 1.15 20160118 205000 4.56 1.23 20160118 205000 4.57 1.14 20160118 205000 4.57 1.15 20160118 205000 4.57 1.16 20160118 205000 4.57 1.20 20160118 205000 4.57 1.23 20160118 205000 4.58 1.16 20160118 205000 4.58 1.24 20160118 205000 4.59 1.20 20160118 205000 4.59 1.24 20160118 205000 4.60 1.16 20160118 205000 4.60 1.25 20160118 205000 4.62 1.17 20160118 205000 4.62 1.25 20160118 205000 4.62 1.26 20160118 205000 4.63 1.20 20160118 205000 4.64 1.17 20160118 205000 4.64 1.26 20160118 205000 4.65 1.17 20160118 205000 4.66 1.20 20160118 205000 4.66 1.27 20160118 205000 4.67 1.18 20160118 205000 4.67 1.27 20160118 205000 4.68 1.18 20160118 205000 4.69 1.18 20160118 205000 4.69 1.20 20160118 205000 4.70 1.19 20160118 205000 4.71 1.19 20160118 205000 4.71 1.28 20160118 205000 4.74 1.28 20160118 205000 4.77 1.29 20160118 205000 4.80 1.29 20160118 205000 4.83 1.30 20160118 205000 4.86 1.30 20160118 205000 4.87 1.34 20160118 205000 4.88 1.34 20160118 205000 4.89 1.31 20160118 205000 4.89 1.33 20160118 205000 4.90 1.33 20160118 205000 4.91 1.32 20160118 205000 4.92 1.31 20160118 205000 4.92 1.32 20160118 205100 3.64 1.06 20160118 205100 3.65 1.07 20160118 205100 3.66 1.07 20160118 205100 3.67 1.07 20160118 205100 3.68 1.07 20160118 205100 3.69 1.07 20160118 205100 3.70 1.07 20160118 205100 3.71 1.07 20160118 205100 3.73 1.07 20160118 205100 3.76 1.07 20160118 205100 3.77 1.07 20160118 205100 3.78 1.07 20160118 205100 3.79 1.07 20160118 205100 3.81 1.08 20160118 205100 3.85 1.08 20160118 205100 3.86 1.07 20160118 205100 3.89 1.08 20160118 205100 3.93 1.08 20160118 205100 3.94 1.08 20160118 205100 3.96 1.08 20160118 205100 4.01 1.08 20160118 205100 4.02 1.08 20160118 205100 4.05 1.08 20160118 205100 4.09 1.08 20160118 205100 4.10 1.09 20160118 205100 4.15 1.09 20160118 205100 4.17 1.08 20160118 205100 4.20 1.09 20160118 205100 4.26 1.08 20160118 205100 4.26 1.09 20160118 205100 4.31 1.09 20160118 205100 4.34 1.09 20160118 205100 4.36 1.10 20160118 205100 4.41 1.09 20160118 205100 4.41 1.10 20160118 205100 4.47 1.10 20160118 205100 4.49 1.09 20160118 205100 4.50 1.09 20160118 205100 4.50 1.10 20160118 205100 4.51 1.10 20160118 205100 4.52 1.09 20160118 205100 4.52 1.11 20160118 205100 4.53 1.09 20160118 205100 4.54 1.11 20160118 205100 4.55 1.09 20160118 205100 4.55 1.11 20160118 205100 4.56 1.12 20160118 205100 4.57 1.09 20160118 205100 4.57 1.12 20160118 205100 4.58 1.14 20160118 205100 4.59 1.10 20160118 205100 4.59 1.12 20160118 205100 4.59 1.13 20160118 205100 4.59 1.14 20160118 205100 4.60 1.10 20160118 205100 4.60 1.13 20160118 205200 3.33 1.12 20160118 205200 3.34 1.12 20160118 205200 3.35 1.12 20160118 205200 3.37 1.12 20160118 205200 3.38 1.12 20160118 205200 3.40 1.12 20160118 205200 3.41 1.12 20160118 205200 3.43 1.12 20160118 205200 3.45 1.12 20160118 205200 3.47 1.12 20160118 205200 3.50 1.11 20160118 205200 3.51 1.12 20160118 205200 3.57 1.12 20160118 205200 3.59 1.11 20160118 205200 3.63 1.12 20160118 205200 3.67 1.11 20160118 205200 3.70 1.11 20160118 205200 3.75 1.10 20160118 205200 3.77 1.11 20160118 205200 3.84 1.10 20160118 205200 3.85 1.11 20160118 205200 3.90 1.11 20160118 205200 3.93 1.10 20160118 205200 3.98 1.10 20160118 205200 4.02 1.10 20160118 205200 4.06 1.10 20160118 205200 4.09 1.08 20160118 205200 4.09 1.10 20160118 205200 4.10 1.07 20160118 205200 4.10 1.08 20160118 205200 4.10 1.10 20160118 205200 4.11 1.08 20160118 205200 4.11 1.10 20160118 205200 4.12 1.07 20160118 205200 4.12 1.08 20160118 205200 4.12 1.10 20160118 205200 4.13 1.08 20160118 205200 4.13 1.10 20160118 205200 4.14 1.09 20160118 205200 4.15 1.09 20160118 205200 4.16 1.09 20160118 205200 4.16 1.10 20160118 205200 4.22 1.10 20160118 205200 4.29 1.10 20160118 205200 4.35 1.10 20160118 205200 4.42 1.10 20160118 205200 4.49 1.10 20160118 205200 4.56 1.10 20160118 205200 4.61 1.10 20160118 205200 4.62 1.10 20160118 205300 3.27 0.91 20160118 205300 3.28 0.91 20160118 205300 3.31 0.91 20160118 205300 3.35 0.91 20160118 205300 3.35 0.92 20160118 205300 3.37 0.91 20160118 205300 3.39 0.92 20160118 205300 3.40 0.91 20160118 205300 3.46 0.91 20160118 205300 3.46 0.92 20160118 205300 3.53 0.93 20160118 205300 3.57 0.93 20160118 205300 3.64 0.93 20160118 205300 3.67 0.94 20160118 205300 3.74 0.94 20160118 205300 3.78 0.94 20160118 205300 3.79 0.95 20160118 205300 3.80 0.97 20160118 205300 3.82 0.95 20160118 205300 3.84 0.95 20160118 205300 3.85 0.96 20160118 205300 3.87 0.96 20160118 205300 3.88 0.96 20160118 205300 3.89 0.97 20160118 205300 3.90 0.97 20160118 205300 3.91 0.97 20160118 205300 3.91 0.98 20160118 205300 3.92 0.97 20160118 205300 3.94 0.98 20160118 205300 3.96 0.98 20160118 205300 3.97 0.98 20160118 205300 3.97 1.00 20160118 205300 3.98 0.99 20160118 205300 4.00 0.99 20160118 205300 4.01 0.99 20160118 205300 4.01 1.00 20160118 205300 4.03 0.99 20160118 205300 4.06 0.99 20160118 205300 4.06 1.00 20160118 205300 4.08 1.00 20160118 205300 4.09 1.00 20160118 205300 4.11 1.00 20160118 205300 4.12 1.00 20160118 205300 4.15 1.06 20160118 205300 4.17 1.06 20160118 205300 4.20 1.05 20160118 205300 4.21 1.01 20160118 205300 4.22 1.04 20160118 205300 4.24 1.04 20160118 205300 4.26 1.03 20160118 205300 4.28 1.02 20160118 205400 3.78 1.01 20160118 205400 3.81 1.01 20160118 205400 3.85 1.01 20160118 205400 3.86 1.01 20160118 205400 3.89 1.01 20160118 205400 3.92 1.01 20160118 205400 3.93 1.00 20160118 205400 3.98 1.01 20160118 205400 4.04 1.01 20160118 205400 4.09 1.01 20160118 205400 4.15 1.01 20160118 205400 4.20 1.01 20160118 211200 9.15 2.87 20160118 211200 9.18 2.88 20160118 211200 9.21 2.89 20160118 211200 9.24 2.90 20160118 212600 14.50 4.68 20160118 212600 14.54 4.68 20160118 212600 14.60 4.69 20160118 212600 14.66 4.70 20160118 212600 14.71 4.70 20160118 212600 14.77 4.71 20160118 212600 14.82 4.71 20160118 212600 14.87 4.72 20160118 212600 14.93 4.72 20160118 212600 14.99 4.72 20160118 212600 15.04 4.72 20160118 212600 15.08 4.72 20160118 212600 15.13 4.71 20160118 212600 15.18 4.71 20160118 212600 15.22 4.71 20160118 212600 15.28 4.71 20160118 212600 15.33 4.71 20160118 212600 15.37 4.70 20160118 212600 15.39 4.70 20160118 212600 15.42 4.69 20160118 212600 15.44 4.68 20160118 212600 15.47 4.67 20160118 212600 15.48 4.66 20160118 212600 15.51 4.66 20160118 212600 15.53 4.65 20160118 212600 15.56 4.64 20160118 212600 15.59 4.63 20160118 212600 15.63 4.62 20160118 212600 15.67 4.60 20160118 212600 15.70 4.59 20160118 212600 15.74 4.57 20160118 212600 15.77 4.30 20160118 212600 15.78 4.55 20160118 212600 15.80 4.33 20160118 212600 15.82 4.35 20160118 212600 15.82 4.54 20160118 212600 15.84 4.37 20160118 212600 15.86 4.40 20160118 212600 15.87 4.53 20160118 212600 15.88 4.42 20160118 212600 15.90 4.44 20160118 212600 15.92 4.47 20160118 212600 15.92 4.51 20160118 212600 15.94 4.49 20160118 212700 10.10 4.25 20160118 212700 10.35 4.26 20160118 212700 10.38 4.41 20160118 212700 10.57 4.27 20160118 212700 10.84 4.29 20160118 212700 11.12 4.31 20160118 212700 11.23 4.45 20160118 212700 11.35 4.32 20160118 212700 11.64 4.34 20160118 212700 11.92 4.36 20160118 212700 11.94 4.48 20160118 212700 12.17 4.37 20160118 212700 12.46 4.39 20160118 212700 12.75 4.40 20160118 212700 12.75 4.41 20160118 212700 12.81 4.52 20160118 212700 13.71 4.56 20160118 212700 14.09 4.63 20160118 212700 14.09 4.64 20160118 212700 14.10 4.62 20160118 212700 14.10 4.65 20160118 212700 14.12 4.61 20160118 212700 14.13 4.66 20160118 212700 14.14 4.60 20160118 212700 14.17 4.59 20160118 212700 14.17 4.66 20160118 212700 14.22 4.59 20160118 212700 14.22 4.66 20160118 212700 14.26 4.67 20160118 212700 14.27 4.58 20160118 212700 14.30 4.67 20160118 212700 14.34 4.67 20160118 212700 14.38 4.67 20160118 212700 14.41 4.67 20160118 212700 14.44 4.68 20160118 212700 6.65 4.13 20160118 212700 6.74 4.15 20160118 212700 6.85 4.13 20160118 212700 6.85 4.16 20160118 212700 6.97 4.18 20160118 212700 7.02 4.14 20160118 212700 7.08 4.20 20160118 212700 7.18 4.21 20160118 212700 7.23 4.14 20160118 212700 7.24 4.23 20160118 212700 7.32 4.24 20160118 212700 7.38 4.26 20160118 212700 7.42 4.27 20160118 212700 7.43 4.14 20160118 212700 7.61 4.14 20160118 212700 7.82 4.15 20160118 212700 8.02 4.15 20160118 212700 8.14 4.31 20160118 212700 8.19 4.15 20160118 212700 8.41 4.16 20160118 212700 8.67 4.17 20160118 212700 8.88 4.18 20160118 212700 8.91 4.35 20160118 212700 9.13 4.19 20160118 212700 9.39 4.21 20160118 212700 9.56 4.38 20160118 212700 9.60 4.22 20160118 212700 9.85 4.23 20160118 212800 10.01 4.01 20160118 212800 10.05 3.55 20160118 212800 10.06 4.05 20160118 212800 10.10 4.08 20160118 212800 10.16 4.13 20160118 212800 10.22 4.17 20160118 212800 10.23 3.50 20160118 212800 10.26 4.20 20160118 212800 10.32 4.22 20160118 212800 10.41 4.24 20160118 212800 10.43 3.45 20160118 212800 10.48 4.25 20160118 212800 10.60 4.27 20160118 212800 10.62 3.41 20160118 212800 10.74 4.29 20160118 212800 10.85 4.31 20160118 212800 10.88 3.36 20160118 212800 10.99 3.33 20160118 212800 11.02 4.33 20160118 212800 11.07 3.30 20160118 212800 11.17 3.28 20160118 212800 11.19 4.35 20160118 212800 11.28 4.36 20160118 212800 11.29 3.25 20160118 212800 11.32 4.37 20160118 212800 11.35 2.91 20160118 212800 11.41 3.22 20160118 212800 11.42 4.38 20160118 212800 11.52 3.19 20160118 212800 11.55 2.92 20160118 212800 11.59 4.39 20160118 212800 11.66 3.17 20160118 212800 11.75 2.94 20160118 212800 11.76 4.40 20160118 212800 11.81 3.14 20160118 212800 11.92 2.95 20160118 212800 11.93 3.09 20160118 212800 11.94 3.04 20160118 212800 11.94 3.06 20160118 212800 11.94 3.07 20160118 212800 11.94 3.11 20160118 212800 11.95 3.02 20160118 212800 11.96 3.00 20160118 212800 11.97 2.98 20160118 212800 11.98 2.96 20160118 212800 12.04 4.41 20160118 212800 12.37 4.42 20160118 212800 12.67 4.41 20160118 212800 12.68 4.42 20160118 212800 12.69 4.41 20160118 212800 12.69 4.42 20160118 212800 12.71 4.42 20160118 212800 12.78 4.42 20160118 212800 12.87 4.43 20160118 212800 12.98 4.43 20160118 212800 13.13 4.44 20160118 212800 9.71 3.75 20160118 212800 9.72 3.81 20160118 212800 9.74 3.70 20160118 212800 9.77 3.86 20160118 212800 9.82 3.65 20160118 212800 9.84 3.91 20160118 212800 9.91 3.96 20160118 212800 9.93 3.59 20160118 212900 10.10 3.53 20160118 212900 10.11 2.85 20160118 212900 10.26 2.85 20160118 212900 10.45 2.86 20160118 212900 10.45 3.54 20160118 212900 10.65 2.87 20160118 212900 10.80 2.88 20160118 212900 10.89 3.56 20160118 212900 11.00 2.89 20160118 212900 11.19 2.90 20160118 212900 11.35 3.57 20160118 212900 11.81 3.59 20160118 212900 12.21 3.61 20160118 212900 12.69 3.62 20160118 212900 12.72 3.53 20160118 212900 12.73 3.55 20160118 212900 12.73 3.57 20160118 212900 12.75 3.59 20160118 212900 12.76 3.61 20160118 212900 7.96 3.14 20160118 212900 8.01 3.12 20160118 212900 8.08 3.19 20160118 212900 8.12 3.10 20160118 212900 8.18 3.22 20160118 212900 8.26 3.09 20160118 212900 8.31 3.26 20160118 212900 8.39 3.07 20160118 212900 8.44 3.31 20160118 212900 8.51 3.06 20160118 212900 8.59 3.35 20160118 212900 8.65 3.04 20160118 212900 8.72 3.38 20160118 212900 8.80 3.02 20160118 212900 8.84 2.87 20160118 212900 8.84 2.88 20160118 212900 8.85 2.86 20160118 212900 8.86 2.85 20160118 212900 8.86 2.89 20160118 212900 8.87 2.84 20160118 212900 8.88 2.83 20160118 212900 8.88 2.84 20160118 212900 8.88 3.43 20160118 212900 8.89 2.82 20160118 212900 8.89 2.90 20160118 212900 8.92 2.91 20160118 212900 8.92 3.01 20160118 212900 8.95 2.92 20160118 212900 8.96 2.82 20160118 212900 8.98 2.94 20160118 212900 9.01 2.95 20160118 212900 9.04 2.96 20160118 212900 9.06 3.47 20160118 212900 9.07 2.98 20160118 212900 9.07 2.99 20160118 212900 9.10 2.82 20160118 212900 9.27 2.83 20160118 212900 9.30 3.49 20160118 212900 9.44 2.83 20160118 212900 9.59 2.84 20160118 212900 9.69 3.51 20160118 212900 9.76 2.84 20160118 212900 9.94 2.84 20160118 213000 11.02 2.73 20160118 213000 11.03 2.73 20160118 213000 11.04 2.75 20160118 213000 11.06 2.73 20160118 213000 11.07 2.77 20160118 213000 11.08 2.74 20160118 213000 11.10 2.79 20160118 213000 11.11 2.74 20160118 213000 11.11 2.80 20160118 213000 11.14 2.74 20160118 213000 11.14 2.82 20160118 213000 11.18 2.84 20160118 213000 11.20 2.74 20160118 213000 11.23 2.86 20160118 213000 11.24 2.75 20160118 213000 11.28 2.75 20160118 213000 11.34 2.75 20160118 213000 11.38 2.76 20160118 213000 11.40 2.77 20160118 213000 11.43 2.78 20160118 213000 11.47 2.79 20160118 213000 11.50 2.80 20160118 213000 11.55 2.81 20160118 213000 11.60 2.83 20160118 213000 11.65 2.84 20160118 213000 11.69 2.85 20160118 213000 11.76 2.87 20160118 213000 11.82 2.88 20160118 213000 11.87 2.90 20160118 213000 11.94 2.91 20160118 213000 12.01 2.93 20160118 213000 12.07 2.95 20160118 213000 12.15 2.97 20160118 213000 12.23 2.98 20160118 213000 12.29 3.00 20160118 213000 12.32 3.02 20160118 213000 12.36 3.04 20160118 213000 12.39 3.05 20160118 213000 12.42 3.07 20160118 213000 12.46 3.09 20160118 213000 12.50 3.11 20160118 213000 12.54 3.12 20160118 213000 12.58 3.14 20160118 213000 12.61 3.16 20160118 213000 12.61 3.18 20160118 213000 12.61 3.19 20160118 213000 12.62 3.21 20160118 213000 12.62 3.23 20160118 213000 12.63 3.24 20160118 213000 12.64 3.26 20160118 213000 12.65 3.28 20160118 213000 12.66 3.29 20160118 213000 12.67 3.31 20160118 213000 12.67 3.33 20160118 213000 12.67 3.35 20160118 213000 12.67 3.37 20160118 213000 12.67 3.39 20160118 213000 12.68 3.40 20160118 213000 12.68 3.42 20160118 213000 12.68 3.44 20160118 213000 12.68 3.46 20160118 213000 12.68 3.48 20160118 213000 12.69 3.49 20160118 213000 12.70 3.51 20160118 213100 11.25 2.88 20160118 213100 11.31 2.91 20160118 213100 11.36 2.94 20160118 213100 11.43 2.97 20160118 213100 11.50 3.01 20160118 213100 11.53 3.04 20160118 213100 11.59 3.07 20160118 213100 11.66 3.11 20160118 213100 11.74 3.15 20160118 213100 11.77 3.17 20160118 213100 11.82 3.22 20160118 213100 11.86 3.28 20160118 213100 11.91 3.33 20160118 213100 11.92 3.38 20160118 213100 11.97 3.43 20160118 213100 12.01 3.49 20160118 213100 12.06 3.53 20160118 213100 12.07 3.58 20160118 213100 12.11 3.64 20160118 213100 12.16 3.70 20160118 213100 12.20 3.76 20160118 213100 12.21 3.83 20160118 213100 12.25 3.89 20160118 213100 12.30 3.96 20160118 213100 12.35 4.03 20160118 213100 12.36 4.09 20160118 213100 12.41 4.15 20160118 213100 12.49 4.22 20160118 213100 12.59 4.30 20160118 213100 12.64 4.36 20160118 213100 12.74 4.44 20160118 213100 12.85 4.52 20160118 213100 12.95 4.59 20160118 213100 13.01 4.66 20160118 213100 13.11 4.73 20160118 213100 13.22 4.81 20160118 213100 13.35 4.87 20160118 213100 13.48 4.95 20160118 213100 13.64 5.02 20160118 213100 13.78 5.09 20160118 213100 13.94 5.16 20160118 213100 14.07 5.23 20160118 213100 14.22 5.31 20160118 213100 14.35 5.37 20160118 213100 14.47 5.44 20160118 213100 14.64 5.50 20160118 213100 14.79 5.55 20160118 213100 14.95 5.61 20160118 213100 15.09 5.66 20160118 213100 15.24 5.72 20160118 213100 15.36 5.77 20160118 213100 15.50 5.82 20160118 213100 15.63 5.87 20160118 213100 15.74 5.92 20160118 213100 15.80 5.95 20160118 213100 15.87 5.99 20160118 213100 15.92 6.02 20160118 213100 15.97 6.05 20160118 213100 16.03 6.08 20160118 213100 16.08 6.12 20160118 213100 16.12 6.14 20160118 213100 16.16 6.17 20160118 213100 16.19 6.20 20160118 213100 16.21 6.23 20160118 213200 15.84 6.37 20160118 213200 15.90 6.39 20160118 213200 15.97 6.41 20160118 213200 16.05 6.43 20160118 213200 16.18 6.47 20160118 213200 16.20 6.24 20160118 213200 16.21 6.27 20160118 213200 16.21 6.29 20160118 213200 16.23 6.32 20160118 213200 16.23 6.34 20160118 213200 16.23 6.36 20160118 213200 16.25 6.38 20160118 213200 16.26 6.41 20160118 213200 16.26 6.49 20160118 213200 16.27 6.43 20160118 213200 16.28 6.45 20160118 213200 16.31 6.48 20160118 213200 16.32 6.50 20160118 213200 16.33 6.52 20160118 213200 16.34 6.54 20160118 213200 16.38 6.57 20160118 213200 16.39 6.52 20160118 213200 16.39 6.59 20160118 213200 16.42 6.60 20160118 213200 16.49 6.63 20160118 213200 16.51 6.56 20160118 213200 16.55 6.65 20160118 213200 16.61 6.67 20160118 213200 16.62 6.58 20160118 213200 16.66 6.69 20160118 213200 16.72 6.61 20160118 213200 16.74 6.72 20160118 213200 16.81 6.74 20160118 213200 16.85 6.65 20160118 213200 16.86 6.76 20160118 213200 16.95 6.68 20160118 213200 16.95 6.79 20160118 213200 16.97 6.79 20160118 213200 16.99 6.80 20160118 213200 17.01 6.81 20160118 213200 17.04 6.82 20160118 213200 17.05 6.70 20160118 213200 17.07 6.83 20160118 213200 17.08 6.83 20160118 213200 17.12 6.72 20160118 213200 17.12 6.85 20160118 213200 17.14 6.86 20160118 213200 17.17 6.86 20160118 213200 17.18 6.75 20160118 213200 17.20 6.86 20160118 213200 17.23 6.76 20160118 213200 17.25 6.86 20160118 213200 17.28 6.78 20160118 213200 17.29 6.86 20160118 213200 17.32 6.86 20160118 213200 17.34 6.80 20160118 213200 17.38 6.81 20160118 213200 17.38 6.86 20160118 213200 17.42 6.86 20160118 213200 17.43 6.83 20160118 213200 17.45 6.86 20160118 213200 17.49 6.85 20160118 213200 17.50 6.86 20160118 213300 13.19 4.71 20160118 213300 13.27 4.77 20160118 213300 13.34 4.84 20160118 213300 13.40 4.90 20160118 213300 13.48 4.97 20160118 213300 13.55 5.04 20160118 213300 13.62 5.09 20160118 213300 13.69 5.13 20160118 213300 13.75 5.17 20160118 213300 13.82 5.21 20160118 213300 13.89 5.24 20160118 213300 13.95 5.28 20160118 213300 14.03 5.32 20160118 213300 14.09 5.36 20160118 213300 14.16 5.39 20160118 213300 14.25 5.43 20160118 213300 14.36 5.47 20160118 213300 14.45 5.50 20160118 213300 14.56 5.54 20160118 213300 14.68 5.58 20160118 213300 14.77 5.61 20160118 213300 14.88 5.65 20160118 213300 14.99 5.69 20160118 213300 15.11 5.73 20160118 213300 15.13 6.08 20160118 213300 15.13 6.09 20160118 213300 15.14 5.75 20160118 213300 15.14 6.06 20160118 213300 15.14 6.07 20160118 213300 15.14 6.10 20160118 213300 15.14 6.11 20160118 213300 15.15 6.12 20160118 213300 15.16 6.05 20160118 213300 15.16 6.13 20160118 213300 15.16 6.14 20160118 213300 15.17 5.77 20160118 213300 15.18 6.03 20160118 213300 15.19 6.15 20160118 213300 15.21 5.80 20160118 213300 15.21 6.02 20160118 213300 15.22 6.16 20160118 213300 15.23 5.82 20160118 213300 15.23 6.01 20160118 213300 15.24 6.17 20160118 213300 15.26 5.84 20160118 213300 15.26 5.99 20160118 213300 15.28 6.18 20160118 213300 15.29 5.98 20160118 213300 15.30 5.87 20160118 213300 15.31 6.20 20160118 213300 15.32 5.89 20160118 213300 15.32 5.96 20160118 213300 15.35 5.91 20160118 213300 15.35 5.95 20160118 213300 15.35 6.21 20160118 213300 15.37 6.22 20160118 213300 15.38 5.94 20160118 213300 15.41 6.23 20160118 213300 15.45 6.24 20160118 213300 15.49 6.26 20160118 213300 15.56 6.28 20160118 213300 15.63 6.30 20160118 213300 15.68 6.32 20160118 213300 15.75 6.34 20160118 213400 10.10 2.98 20160118 213400 10.21 3.02 20160118 213400 10.35 3.08 20160118 213400 10.47 3.15 20160118 213400 10.61 3.21 20160118 213400 10.72 3.26 20160118 213400 10.82 3.32 20160118 213400 10.93 3.38 20160118 213400 11.02 3.43 20160118 213400 11.12 3.49 20160118 213400 11.23 3.55 20160118 213400 11.34 3.61 20160118 213400 11.42 3.66 20160118 213400 11.53 3.72 20160118 213400 11.63 3.78 20160118 213400 11.71 3.83 20160118 213400 11.79 3.88 20160118 213400 11.88 3.94 20160118 213400 11.96 3.99 20160118 213400 12.04 4.04 20160118 213400 12.13 4.09 20160118 213400 12.21 4.15 20160118 213400 12.30 4.20 20160118 213400 12.37 4.24 20160118 213400 12.44 4.28 20160118 213400 12.52 4.32 20160118 213400 12.59 4.35 20160118 213400 12.66 4.39 20160118 213400 12.74 4.42 20160118 213400 12.82 4.46 20160118 213400 12.89 4.49 20160118 213400 12.97 4.52 20160118 213400 13.04 4.59 20160118 213400 13.10 4.64 20160118 213400 7.42 2.21 20160118 213400 7.52 2.23 20160118 213400 7.60 2.24 20160118 213400 7.70 2.25 20160118 213400 7.80 2.26 20160118 213400 7.89 2.27 20160118 213400 7.98 2.28 20160118 213400 8.09 2.30 20160118 213400 8.17 2.31 20160118 213400 8.24 2.33 20160118 213400 8.33 2.35 20160118 213400 8.40 2.37 20160118 213400 8.49 2.39 20160118 213400 8.55 2.41 20160118 213400 8.63 2.43 20160118 213400 8.71 2.45 20160118 213400 8.78 2.47 20160118 213400 8.87 2.50 20160118 213400 8.96 2.54 20160118 213400 9.06 2.57 20160118 213400 9.13 2.60 20160118 213400 9.23 2.64 20160118 213400 9.33 2.67 20160118 213400 9.40 2.70 20160118 213400 9.50 2.73 20160118 213400 9.60 2.76 20160118 213400 9.73 2.82 20160118 213400 9.84 2.86 20160118 213400 9.97 2.92 20160118 213500 3.26 1.91 20160118 213500 3.32 1.91 20160118 213500 3.38 1.91 20160118 213500 3.41 1.92 20160118 213500 3.45 1.92 20160118 213500 3.47 1.93 20160118 213500 3.50 1.93 20160118 213500 3.54 1.93 20160118 213500 3.57 1.94 20160118 213500 3.61 1.94 20160118 213500 3.65 1.94 20160118 213500 3.71 1.95 20160118 213500 3.76 1.95 20160118 213500 3.83 1.96 20160118 213500 3.90 1.96 20160118 213500 3.97 1.96 20160118 213500 4.03 1.97 20160118 213500 4.10 1.97 20160118 213500 4.17 1.97 20160118 213500 4.23 1.98 20160118 213500 4.30 1.98 20160118 213500 4.37 1.98 20160118 213500 4.44 1.99 20160118 213500 4.51 1.99 20160118 213500 4.58 1.99 20160118 213500 4.65 2.00 20160118 213500 4.71 2.00 20160118 213500 4.78 2.00 20160118 213500 4.86 2.01 20160118 213500 4.93 2.01 20160118 213500 4.99 2.02 20160118 213500 5.06 2.02 20160118 213500 5.13 2.03 20160118 213500 5.20 2.03 20160118 213500 5.26 2.04 20160118 213500 5.33 2.04 20160118 213500 5.41 2.05 20160118 213500 5.47 2.05 20160118 213500 5.54 2.06 20160118 213500 5.61 2.06 20160118 213500 5.69 2.06 20160118 213500 5.74 2.07 20160118 213500 5.82 2.07 20160118 213500 5.89 2.08 20160118 213500 5.95 2.08 20160118 213500 6.02 2.08 20160118 213500 6.10 2.09 20160118 213500 6.17 2.09 20160118 213500 6.23 2.10 20160118 213500 6.30 2.10 20160118 213500 6.37 2.11 20160118 213500 6.45 2.12 20160118 213500 6.51 2.12 20160118 213500 6.58 2.12 20160118 213500 6.65 2.13 20160118 213500 6.72 2.14 20160118 213500 6.79 2.14 20160118 213500 6.87 2.15 20160118 213500 6.95 2.16 20160118 213500 7.02 2.17 20160118 213500 7.09 2.18 20160118 213500 7.17 2.18 20160118 213500 7.24 2.19 20160118 213500 7.32 2.20 20160118 213600 2.39 1.72 20160118 213600 2.40 1.73 20160118 213600 2.44 1.73 20160118 213600 2.48 1.74 20160118 213600 2.49 1.72 20160118 213600 2.53 1.74 20160118 213600 2.61 1.75 20160118 213600 2.62 1.72 20160118 213600 2.66 1.75 20160118 213600 2.74 1.71 20160118 213600 2.76 1.75 20160118 213600 2.85 1.76 20160118 213600 2.86 1.71 20160118 213600 2.94 1.77 20160118 213600 2.94 1.87 20160118 213600 2.94 1.88 20160118 213600 2.95 1.87 20160118 213600 2.96 1.71 20160118 213600 2.96 1.86 20160118 213600 2.97 1.88 20160118 213600 2.98 1.86 20160118 213600 3.00 1.86 20160118 213600 3.01 1.89 20160118 213600 3.03 1.77 20160118 213600 3.03 1.85 20160118 213600 3.05 1.89 20160118 213600 3.06 1.85 20160118 213600 3.08 1.71 20160118 213600 3.10 1.84 20160118 213600 3.10 1.89 20160118 213600 3.13 1.78 20160118 213600 3.14 1.90 20160118 213600 3.15 1.84 20160118 213600 3.20 1.71 20160118 213600 3.20 1.90 20160118 213600 3.23 1.84 20160118 213600 3.24 1.78 20160118 213600 3.29 1.83 20160118 213600 3.32 1.71 20160118 213600 3.35 1.79 20160118 213600 3.37 1.83 20160118 213600 3.42 1.71 20160118 213600 3.45 1.83 20160118 213600 3.47 1.79 20160118 213600 3.53 1.82 20160118 213600 3.56 1.71 20160118 213600 3.59 1.82 20160118 213600 3.61 1.80 20160118 213600 3.67 1.81 20160118 213600 3.70 1.71 20160118 213600 3.74 1.81 20160118 213600 3.75 1.81 20160118 213600 3.81 1.71 20160118 213600 3.95 1.71 20160118 213600 4.09 1.72 20160118 213600 4.22 1.72 20160118 213600 4.34 1.72 20160118 213600 4.48 1.72 20160118 213600 4.60 1.72 20160118 213600 4.71 1.72 20160118 213600 4.80 1.72 20160118 213600 4.91 1.72 20160118 213600 5.02 1.73 20160118 213700 5.11 1.73 20160118 213700 5.22 1.73 20160118 213700 5.33 1.73 20160118 213700 5.44 1.73 20160118 213700 5.53 1.74 20160118 213700 5.62 1.75 20160118 213700 5.72 1.76 20160118 213700 5.81 1.77 20160118 213700 5.90 1.77 20160118 213700 5.99 1.78 20160118 213700 6.09 1.79 20160118 213700 6.17 1.80 20160118 213700 6.27 1.81 20160118 213700 6.30 1.81 20160118 213700 6.34 1.81 20160118 213700 6.37 1.82 20160118 213700 6.40 1.82 20160118 213700 6.44 1.82 20160118 213700 6.48 1.83 20160118 213700 6.51 1.83 20160118 213700 6.54 1.83 20160118 213700 6.58 1.84 20160118 213700 6.61 1.84 20160118 213700 6.65 1.85 20160118 213700 6.69 1.85 20160118 213700 6.73 1.86 20160118 213700 6.76 1.86 20160118 213700 6.80 1.87 20160118 213700 6.83 1.87 20160118 213700 6.87 1.87 20160118 213700 6.91 1.88 20160118 213700 6.95 1.88 20160118 213700 7.00 1.89 20160118 213700 7.03 1.89 20160118 213700 7.08 1.90 20160118 213700 7.12 1.90 20160118 213700 7.16 1.91 20160118 213700 7.20 1.91 20160118 213700 7.25 1.92 20160118 213700 7.28 1.92 20160118 213700 7.32 1.93 20160118 213700 7.35 1.93 20160118 213700 7.39 1.94 20160118 213700 7.43 1.94 20160118 213700 7.46 1.95 20160118 213700 7.49 1.95 20160118 213700 7.53 1.96 20160118 213700 7.57 1.96 20160118 213700 7.61 1.97 20160118 213700 7.65 1.97 20160118 213700 7.70 1.98 20160118 213700 7.74 1.98 20160118 213700 7.78 1.99 20160118 213700 7.82 1.99 20160118 213700 7.87 2.00 20160118 213700 7.90 2.00 20160118 213700 7.94 2.01 20160118 213700 7.96 2.02 20160118 213700 7.98 2.03 20160118 213700 8.00 2.04 20160118 213700 8.02 2.05 20160118 213700 8.04 2.05 20160118 213700 8.05 2.06 20160118 213800 10.01 2.53 20160118 213800 8.07 2.07 20160118 213800 8.09 2.08 20160118 213800 8.12 2.09 20160118 213800 8.14 2.09 20160118 213800 8.17 2.10 20160118 213800 8.19 2.11 20160118 213800 8.22 2.11 20160118 213800 8.24 2.12 20160118 213800 8.27 2.13 20160118 213800 8.29 2.13 20160118 213800 8.32 2.14 20160118 213800 8.36 2.15 20160118 213800 8.41 2.16 20160118 213800 8.46 2.17 20160118 213800 8.50 2.17 20160118 213800 8.55 2.18 20160118 213800 8.60 2.19 20160118 213800 8.65 2.20 20160118 213800 8.69 2.21 20160118 213800 8.73 2.22 20160118 213800 8.76 2.23 20160118 213800 8.78 2.24 20160118 213800 8.80 2.25 20160118 213800 8.83 2.25 20160118 213800 8.86 2.26 20160118 213800 8.88 2.27 20160118 213800 8.91 2.28 20160118 213800 8.93 2.29 20160118 213800 8.96 2.29 20160118 213800 8.98 2.30 20160118 213800 9.01 2.31 20160118 213800 9.04 2.31 20160118 213800 9.07 2.32 20160118 213800 9.10 2.33 20160118 213800 9.13 2.34 20160118 213800 9.16 2.34 20160118 213800 9.19 2.35 20160118 213800 9.21 2.36 20160118 213800 9.24 2.36 20160118 213800 9.26 2.37 20160118 213800 9.28 2.37 20160118 213800 9.31 2.38 20160118 213800 9.33 2.39 20160118 213800 9.35 2.39 20160118 213800 9.37 2.40 20160118 213800 9.39 2.41 20160118 213800 9.43 2.41 20160118 213800 9.46 2.42 20160118 213800 9.49 2.42 20160118 213800 9.52 2.43 20160118 213800 9.55 2.44 20160118 213800 9.58 2.44 20160118 213800 9.62 2.45 20160118 213800 9.65 2.46 20160118 213800 9.69 2.47 20160118 213800 9.72 2.47 20160118 213800 9.76 2.48 20160118 213800 9.80 2.49 20160118 213800 9.84 2.49 20160118 213800 9.87 2.50 20160118 213800 9.91 2.51 20160118 213800 9.94 2.52 20160118 213800 9.98 2.52 20160118 213900 10.05 2.54 20160118 213900 10.08 2.54 20160118 213900 10.11 2.55 20160118 213900 10.15 2.56 20160118 213900 10.18 2.56 20160118 213900 10.22 2.57 20160118 213900 10.25 2.58 20160118 213900 10.29 2.58 20160118 213900 10.31 2.59 20160118 213900 10.33 2.59 20160118 213900 10.35 2.60 20160118 213900 10.38 2.60 20160118 213900 10.40 2.61 20160118 213900 10.42 2.61 20160118 213900 10.45 2.61 20160118 213900 10.47 2.62 20160118 213900 10.50 2.62 20160118 213900 10.53 2.62 20160118 213900 10.57 2.62 20160118 213900 10.61 2.62 20160118 213900 10.64 2.62 20160118 213900 10.67 2.62 20160118 213900 10.71 2.62 20160118 213900 10.75 2.62 20160118 213900 10.78 2.62 20160118 213900 10.81 2.62 20160118 213900 10.83 2.64 20160118 213900 10.85 2.65 20160118 213900 10.87 2.66 20160118 213900 10.89 2.67 20160118 213900 10.91 2.69 20160118 213900 10.93 2.70 20160118 213900 10.95 2.71 20160118 213900 10.97 2.72 20160118 213900 10.98 2.73 20160118 213900 10.99 2.74 20160118 213900 11.00 2.74 20160118 213900 11.01 2.75 20160118 213900 11.03 2.75 20160118 213900 11.04 2.76 20160118 213900 11.05 2.76 20160118 213900 11.06 2.77 20160118 213900 11.07 2.78 20160118 213900 11.08 2.78 20160118 213900 11.10 2.79 20160118 213900 11.12 2.80 20160118 213900 11.13 2.80 20160118 213900 11.15 2.81 20160118 213900 11.16 2.82 20160118 213900 11.18 2.83 20160118 213900 11.20 2.83 20160118 213900 11.21 2.84 20160118 213900 11.22 2.85 20160118 213900 11.24 2.85 20160118 213900 11.25 2.86 20160118 213900 11.27 2.86 20160118 213900 11.29 2.87 20160118 213900 11.30 2.88 20160118 213900 11.32 2.88 20160118 213900 11.34 2.89 20160118 213900 11.36 2.90 20160118 213900 11.38 2.90 20160118 213900 11.40 2.90 20160118 214000 10.69 2.76 20160118 214000 10.69 2.77 20160118 214000 10.70 2.75 20160118 214000 10.70 2.76 20160118 214000 10.71 2.74 20160118 214000 10.71 2.75 20160118 214000 10.71 2.77 20160118 214000 10.72 2.78 20160118 214000 10.73 2.74 20160118 214000 10.74 2.78 20160118 214000 10.75 2.79 20160118 214000 10.77 2.74 20160118 214000 10.77 2.79 20160118 214000 10.79 2.80 20160118 214000 10.80 2.80 20160118 214000 10.82 2.75 20160118 214000 10.82 2.81 20160118 214000 10.85 2.81 20160118 214000 10.86 2.75 20160118 214000 10.88 2.82 20160118 214000 10.92 2.75 20160118 214000 10.92 2.82 20160118 214000 10.95 2.75 20160118 214000 10.96 2.83 20160118 214000 11.00 2.84 20160118 214000 11.04 2.84 20160118 214000 11.08 2.85 20160118 214000 11.12 2.86 20160118 214000 11.15 2.86 20160118 214000 11.19 2.87 20160118 214000 11.23 2.88 20160118 214000 11.26 2.88 20160118 214000 11.29 2.88 20160118 214000 11.32 2.89 20160118 214000 11.35 2.89 20160118 214000 11.39 2.90 20160118 214000 11.42 2.90 20160118 214000 11.42 2.91 20160118 214000 11.44 2.91 20160118 214000 11.45 2.91 20160118 214000 11.46 2.91 20160118 214000 11.46 2.92 20160118 214000 11.47 2.91 20160118 214000 11.47 2.92 20160118 214000 11.48 2.92 20160118 214000 11.49 2.92 20160118 214000 11.50 2.93 20160118 214000 11.51 2.93 20160118 214000 11.52 2.93 20160118 214100 10.00 2.76 20160118 214100 10.01 2.76 20160118 214100 10.02 2.76 20160118 214100 10.03 2.76 20160118 214100 10.05 2.76 20160118 214100 10.06 2.76 20160118 214100 10.07 2.76 20160118 214100 10.08 2.76 20160118 214100 10.10 2.76 20160118 214100 10.11 2.76 20160118 214100 10.12 2.77 20160118 214100 10.13 2.77 20160118 214100 10.14 2.77 20160118 214100 10.15 2.77 20160118 214100 10.16 2.77 20160118 214100 10.17 2.77 20160118 214100 10.18 2.77 20160118 214100 10.19 2.78 20160118 214100 10.20 2.78 20160118 214100 10.22 2.78 20160118 214100 10.23 2.78 20160118 214100 10.25 2.78 20160118 214100 10.27 2.78 20160118 214100 10.29 2.78 20160118 214100 10.31 2.79 20160118 214100 10.34 2.79 20160118 214100 10.36 2.79 20160118 214100 10.40 2.79 20160118 214100 10.43 2.79 20160118 214100 10.46 2.79 20160118 214100 10.49 2.79 20160118 214100 10.52 2.79 20160118 214100 10.56 2.80 20160118 214100 10.58 2.80 20160118 214100 10.60 2.80 20160118 214100 10.62 2.79 20160118 214100 10.63 2.79 20160118 214100 10.65 2.79 20160118 214100 10.67 2.79 20160118 214100 10.69 2.79 20160118 214100 10.71 2.79 20160118 214100 10.73 2.79 20160118 214100 10.77 2.79 20160118 214100 10.81 2.79 20160118 214100 10.86 2.79 20160118 214100 10.90 2.79 20160118 214100 10.95 2.79 20160118 214100 11.00 2.79 20160118 214100 11.01 2.76 20160118 214100 11.04 2.79 20160118 214100 11.05 2.76 20160118 214100 11.08 2.80 20160118 214100 11.10 2.76 20160118 214100 11.12 2.76 20160118 214100 11.13 2.77 20160118 214100 11.13 2.78 20160118 214100 11.13 2.79 20160118 214100 11.14 2.79 20160118 214100 11.14 2.80 20160118 214200 10.00 2.74 20160118 214200 10.00 2.76 20160118 214200 10.01 2.76 20160118 214200 10.02 2.75 20160118 214200 10.02 2.76 20160118 214200 10.03 2.76 20160118 214200 7.87 1.83 20160118 214200 7.89 1.85 20160118 214200 7.97 1.89 20160118 214200 8.16 1.93 20160118 214200 8.35 1.98 20160118 214200 8.51 2.02 20160118 214200 8.71 2.07 20160118 214200 8.90 2.12 20160118 214200 9.06 2.16 20160118 214200 9.39 2.54 20160118 214200 9.40 2.51 20160118 214200 9.40 2.55 20160118 214200 9.41 2.47 20160118 214200 9.42 2.44 20160118 214200 9.43 2.42 20160118 214200 9.43 2.56 20160118 214200 9.44 2.57 20160118 214200 9.45 2.26 20160118 214200 9.45 2.38 20160118 214200 9.46 2.35 20160118 214200 9.46 2.58 20160118 214200 9.48 2.32 20160118 214200 9.48 2.59 20160118 214200 9.50 2.30 20160118 214200 9.51 2.61 20160118 214200 9.54 2.62 20160118 214200 9.55 2.63 20160118 214200 9.59 2.64 20160118 214200 9.62 2.65 20160118 214200 9.67 2.66 20160118 214200 9.71 2.66 20160118 214200 9.74 2.67 20160118 214200 9.78 2.67 20160118 214200 9.81 2.68 20160118 214200 9.84 2.68 20160118 214200 9.87 2.69 20160118 214200 9.89 2.69 20160118 214200 9.91 2.70 20160118 214200 9.92 2.76 20160118 214200 9.93 2.70 20160118 214200 9.93 2.76 20160118 214200 9.94 2.76 20160118 214200 9.95 2.71 20160118 214200 9.95 2.76 20160118 214200 9.96 2.72 20160118 214200 9.96 2.76 20160118 214200 9.97 2.76 20160118 214200 9.98 2.73 20160118 214200 9.98 2.76 20160118 214300 4.53 1.83 20160118 214300 4.54 1.82 20160118 214300 4.55 1.84 20160118 214300 4.57 1.81 20160118 214300 4.59 1.85 20160118 214300 4.62 1.81 20160118 214300 4.62 1.85 20160118 214300 4.68 1.80 20160118 214300 4.69 1.86 20160118 214300 4.72 1.86 20160118 214300 4.77 1.80 20160118 214300 4.78 1.86 20160118 214300 4.80 1.80 20160118 214300 4.87 1.87 20160118 214300 4.88 1.79 20160118 214300 4.93 1.81 20160118 214300 4.99 1.78 20160118 214300 4.99 1.87 20160118 214300 5.08 1.82 20160118 214300 5.10 1.78 20160118 214300 5.14 1.86 20160118 214300 5.15 1.87 20160118 214300 5.17 1.86 20160118 214300 5.18 1.85 20160118 214300 5.22 1.77 20160118 214300 5.25 1.83 20160118 214300 5.26 1.87 20160118 214300 5.29 1.85 20160118 214300 5.35 1.88 20160118 214300 5.36 1.77 20160118 214300 5.42 1.87 20160118 214300 5.43 1.84 20160118 214300 5.45 1.84 20160118 214300 5.50 1.76 20160118 214300 5.52 1.88 20160118 214300 5.62 1.88 20160118 214300 5.63 1.76 20160118 214300 5.77 1.88 20160118 214300 5.83 1.88 20160118 214300 6.18 1.74 20160118 214300 6.32 1.73 20160118 214300 6.47 1.73 20160118 214300 6.59 1.72 20160118 214300 6.74 1.72 20160118 214300 6.90 1.71 20160118 214300 7.01 1.70 20160118 214300 7.10 1.70 20160118 214300 7.20 1.70 20160118 214300 7.30 1.69 20160118 214300 7.40 1.68 20160118 214300 7.48 1.68 20160118 214300 7.57 1.67 20160118 214300 7.67 1.66 20160118 214300 7.73 1.65 20160118 214300 7.75 1.68 20160118 214300 7.76 1.70 20160118 214300 7.78 1.73 20160118 214300 7.80 1.75 20160118 214300 7.81 1.78 20160118 214300 7.84 1.81 20160118 214400 3.72 1.70 20160118 214400 3.77 1.70 20160118 214400 3.78 1.71 20160118 214400 3.82 1.70 20160118 214400 3.85 1.71 20160118 214400 3.87 1.70 20160118 214400 3.92 1.72 20160118 214400 3.93 1.70 20160118 214400 3.98 1.70 20160118 214400 3.99 1.73 20160118 214400 4.03 1.70 20160118 214400 4.07 1.73 20160118 214400 4.09 1.70 20160118 214400 4.15 1.74 20160118 214400 4.16 1.70 20160118 214400 4.21 1.75 20160118 214400 4.22 1.70 20160118 214400 4.29 1.75 20160118 214400 4.31 1.70 20160118 214400 4.37 1.76 20160118 214400 4.40 1.70 20160118 214400 4.46 1.77 20160118 214400 4.50 1.70 20160118 214400 4.55 1.78 20160118 214400 4.57 1.70 20160118 214400 4.58 1.79 20160118 214400 4.60 1.79 20160118 214400 4.63 1.79 20160118 214400 4.66 1.78 20160118 214400 4.67 1.71 20160118 214400 4.67 1.79 20160118 214400 4.70 1.78 20160118 214400 4.72 1.78 20160118 214400 4.75 1.78 20160118 214400 4.76 1.71 20160118 214400 4.78 1.78 20160118 214400 4.81 1.78 20160118 214400 4.84 1.71 20160118 214400 4.84 1.77 20160118 214400 4.86 1.77 20160118 214400 4.89 1.77 20160118 214400 4.92 1.77 20160118 214400 4.93 1.71 20160118 214400 4.94 1.76 20160118 214400 4.96 1.71 20160118 214400 4.97 1.71 20160118 214400 4.97 1.72 20160118 214400 4.97 1.76 20160118 214400 4.98 1.72 20160118 214400 4.99 1.72 20160118 214400 5.00 1.73 20160118 214400 5.00 1.75 20160118 214400 5.00 1.76 20160118 214400 5.01 1.73 20160118 214400 5.01 1.74 20160118 214400 5.01 1.75 20160118 214500 3.32 1.84 20160118 214500 3.33 1.83 20160118 214500 3.34 1.84 20160118 214500 3.37 1.84 20160118 214500 3.40 1.84 20160118 214500 3.43 1.84 20160118 214500 3.46 1.84 20160118 214500 3.49 1.84 20160118 214500 3.52 1.85 20160118 214500 3.55 1.85 20160118 214500 3.58 1.85 20160118 214500 3.60 1.85 20160118 214500 3.62 1.85 20160118 214500 3.64 1.85 20160118 214500 3.67 1.85 20160118 214500 3.69 1.85 20160118 214500 3.72 1.85 20160118 214500 3.74 1.85 20160118 214500 3.76 1.85 20160118 214500 3.78 1.85 20160118 214500 3.79 1.84 20160118 214500 3.79 1.85 20160118 214500 3.80 1.84 20160118 214500 3.81 1.84 20160118 214500 3.82 1.84 20160118 214500 3.83 1.83 20160118 214500 3.83 1.84 20160118 214500 3.84 1.82 20160118 214500 3.84 1.83 20160118 214500 3.85 1.82 20160118 214500 3.87 1.82 20160118 214500 3.88 1.82 20160118 214500 3.89 1.81 20160118 214500 3.90 1.81 20160118 214500 3.91 1.81 20160118 214500 3.93 1.81 20160118 214500 3.94 1.81 20160118 214500 3.97 1.81 20160118 214500 4.00 1.81 20160118 214500 4.03 1.80 20160118 214500 4.07 1.80 20160118 214500 4.10 1.80 20160118 214500 4.13 1.80 20160118 214500 4.16 1.80 20160118 214500 4.20 1.80 20160118 214500 4.23 1.80 20160118 214500 4.26 1.80 20160118 214500 4.29 1.80 20160118 214500 4.33 1.80 20160118 214500 4.36 1.79 20160118 214500 4.39 1.79 20160118 214500 4.42 1.79 20160118 214500 4.46 1.79 20160118 214500 4.48 1.79 20160118 214500 4.52 1.79 20160118 214500 4.55 1.79 20160118 214600 3.31 1.47 20160118 214600 3.35 1.83 20160118 214600 3.38 1.83 20160118 214600 3.40 1.83 20160118 214600 3.43 1.82 20160118 214600 3.46 1.48 20160118 214600 3.46 1.82 20160118 214600 3.49 1.82 20160118 214600 3.52 1.82 20160118 214600 3.56 1.81 20160118 214600 3.60 1.49 20160118 214600 3.64 1.81 20160118 214600 3.71 1.81 20160118 214600 3.76 1.50 20160118 214600 3.79 1.81 20160118 214600 3.85 1.51 20160118 214600 3.88 1.81 20160118 214600 3.91 1.52 20160118 214600 3.97 1.81 20160118 214600 4.01 1.53 20160118 214600 4.04 1.81 20160118 214600 4.07 1.54 20160118 214600 4.13 1.80 20160118 214600 4.14 1.55 20160118 214600 4.21 1.80 20160118 214600 4.24 1.56 20160118 214600 4.28 1.80 20160118 214600 4.29 1.80 20160118 214600 4.31 1.80 20160118 214600 4.32 1.57 20160118 214600 4.32 1.80 20160118 214600 4.33 1.80 20160118 214600 4.34 1.80 20160118 214600 4.36 1.79 20160118 214600 4.37 1.79 20160118 214600 4.39 1.79 20160118 214600 4.40 1.58 20160118 214600 4.41 1.79 20160118 214600 4.44 1.79 20160118 214600 4.46 1.78 20160118 214600 4.48 1.59 20160118 214600 4.48 1.78 20160118 214600 4.51 1.60 20160118 214600 4.51 1.78 20160118 214600 4.54 1.61 20160118 214600 4.54 1.77 20160118 214600 4.55 1.62 20160118 214600 4.56 1.77 20160118 214600 4.58 1.64 20160118 214600 4.58 1.76 20160118 214600 4.59 1.65 20160118 214600 4.61 1.66 20160118 214600 4.61 1.76 20160118 214600 4.62 1.75 20160118 214600 4.63 1.74 20160118 214600 4.64 1.68 20160118 214600 4.64 1.73 20160118 214600 4.65 1.73 20160118 214600 4.66 1.69 20160118 214600 4.66 1.72 20160118 214600 4.67 1.71 20160118 214600 4.68 1.71 20160118 214600 4.69 1.70 20160118 214700 1.08 1.70 20160118 214700 1.08 1.71 20160118 214700 1.09 1.69 20160118 214700 1.09 1.73 20160118 214700 1.10 1.74 20160118 214700 1.11 1.67 20160118 214700 1.11 1.68 20160118 214700 1.11 1.75 20160118 214700 1.12 1.42 20160118 214700 1.12 1.65 20160118 214700 1.12 1.66 20160118 214700 1.13 1.41 20160118 214700 1.13 1.42 20160118 214700 1.13 1.64 20160118 214700 1.14 1.43 20160118 214700 1.15 1.61 20160118 214700 1.15 1.62 20160118 214700 1.16 1.41 20160118 214700 1.16 1.59 20160118 214700 1.16 1.60 20160118 214700 1.17 1.43 20160118 214700 1.18 1.44 20160118 214700 1.18 1.45 20160118 214700 1.18 1.58 20160118 214700 1.19 1.40 20160118 214700 1.19 1.46 20160118 214700 1.20 1.47 20160118 214700 1.20 1.56 20160118 214700 1.20 1.57 20160118 214700 1.22 1.55 20160118 214700 1.23 1.48 20160118 214700 1.24 1.39 20160118 214700 1.24 1.49 20160118 214700 1.24 1.54 20160118 214700 1.24 1.55 20160118 214700 1.26 1.53 20160118 214700 1.27 1.50 20160118 214700 1.27 1.52 20160118 214700 1.29 1.39 20160118 214700 1.29 1.51 20160118 214700 1.35 1.38 20160118 214700 1.42 1.38 20160118 214700 1.52 1.38 20160118 214700 1.69 1.38 20160118 214700 1.81 1.37 20160118 214700 1.91 1.37 20160118 214700 2.05 1.37 20160118 214700 2.14 1.37 20160118 214700 2.19 1.37 20160118 214700 2.25 1.38 20160118 214700 2.29 1.38 20160118 214700 2.38 1.39 20160118 214700 2.44 1.39 20160118 214700 2.51 1.40 20160118 214700 2.60 1.40 20160118 214700 2.68 1.41 20160118 214700 2.76 1.42 20160118 214700 2.87 1.43 20160118 214700 2.97 1.44 20160118 214700 3.11 1.45 20160118 214700 3.22 1.46 20160118 214800 0.02 2.05 20160118 214800 0.05 2.04 20160118 214800 0.06 2.05 20160118 214800 0.20 2.03 20160118 214800 0.20 2.05 20160118 214800 0.27 2.03 20160118 214800 0.27 2.06 20160118 214800 0.36 2.06 20160118 214800 0.40 2.03 20160118 214800 0.47 2.02 20160118 214800 0.48 2.01 20160118 214800 0.55 2.01 20160118 214800 0.57 2.00 20160118 214800 0.58 2.07 20160118 214800 0.66 1.99 20160118 214800 0.73 2.07 20160118 214800 0.82 1.99 20160118 214800 0.92 1.98 20160118 214800 0.96 2.07 20160118 214800 1.08 2.08 20160118 214800 1.10 1.97 20160118 214800 1.13 1.76 20160118 214800 1.14 1.77 20160118 214800 1.17 1.78 20160118 214800 1.22 1.79 20160118 214800 1.24 2.08 20160118 214800 1.26 1.81 20160118 214800 1.26 1.96 20160118 214800 1.32 1.82 20160118 214800 1.37 1.83 20160118 214800 1.42 1.84 20160118 214800 1.43 1.96 20160118 214800 1.48 1.85 20160118 214800 1.48 1.95 20160118 214800 1.48 2.09 20160118 214800 1.50 1.94 20160118 214800 1.52 1.86 20160118 214800 1.52 1.93 20160118 214800 1.55 1.92 20160118 214800 1.57 1.91 20160118 214800 1.59 1.87 20160118 214800 1.61 1.91 20160118 214800 1.61 2.09 20160118 214800 1.63 1.89 20160118 214800 1.63 1.90 20160118 214800 1.67 1.88 20160118 214800 1.80 2.09 20160118 214800 2.00 2.10 20160118 214800 2.17 2.10 20160118 214800 2.35 2.10 20160118 214800 2.54 2.10 20160118 214800 2.73 2.10 20160118 214800 2.92 2.11 20160118 214800 3.13 2.11 20160118 214800 3.24 2.11 20160118 214800 3.41 2.12 20160118 214800 3.44 2.11 20160118 214800 3.51 2.14 20160118 214800 3.52 2.13 20160118 214800 3.53 2.12 20160118 214800 3.59 2.15 20160118 214800 3.60 2.15 20160118 214800 3.61 2.14 20160118 214800 3.68 2.16 20160118 214900 1.30 2.19 20160118 214900 1.33 2.19 20160118 214900 1.34 2.19 20160118 214900 1.36 2.20 20160118 214900 1.43 2.19 20160118 214900 1.43 2.20 20160118 214900 1.54 2.20 20160118 214900 1.55 2.19 20160118 214900 1.57 2.18 20160118 214900 1.72 2.18 20160118 214900 1.79 2.21 20160118 214900 1.88 2.18 20160118 214900 1.91 2.18 20160118 214900 2.06 2.17 20160118 214900 2.09 2.17 20160118 214900 2.09 2.21 20160118 214900 2.25 2.17 20160118 214900 2.37 2.22 20160118 214900 2.40 2.17 20160118 214900 2.43 2.17 20160118 214900 2.58 2.16 20160118 214900 2.75 2.16 20160118 214900 2.78 2.22 20160118 214900 2.80 2.16 20160118 214900 2.96 2.16 20160118 214900 3.14 2.16 20160118 214900 3.17 2.23 20160118 214900 3.18 2.16 20160118 214900 3.35 2.16 20160118 214900 3.40 2.16 20160118 214900 3.48 2.24 20160118 214900 3.58 2.16 20160118 214900 3.94 2.24 20160118 214900 4.41 2.25 20160118 214900 4.64 2.25 20160118 214900 5.04 2.26 20160118 214900 5.29 2.27 20160118 214900 5.64 2.28 20160118 214900 6.03 2.28 20160118 214900 6.28 2.29 20160118 214900 6.66 2.30 20160118 214900 7.00 2.31 20160118 214900 7.24 2.31 20160118 214900 7.53 2.32 20160118 214900 7.76 2.32 20160118 214900 7.90 2.32 20160118 214900 8.13 2.32 20160118 214900 8.16 2.28 20160118 214900 8.24 2.28 20160118 214900 8.25 2.32 20160118 214900 8.34 2.29 20160118 214900 8.43 2.33 20160118 214900 8.44 2.29 20160118 214900 8.51 2.30 20160118 214900 8.58 2.30 20160118 214900 8.62 2.33 20160118 214900 8.67 2.31 20160118 214900 8.71 2.31 20160118 214900 8.72 2.33 20160118 214900 8.75 2.32 20160118 214900 8.83 2.32 20160118 214900 8.86 2.33 20160118 215000 2.71 2.52 20160118 215000 2.82 2.52 20160118 215000 2.97 2.51 20160118 215000 3.13 2.51 20160118 215000 3.26 2.50 20160118 215000 3.37 2.50 20160118 215000 3.49 2.49 20160118 215000 3.59 2.49 20160118 215000 3.70 2.48 20160118 215000 3.82 2.48 20160118 215000 3.92 2.47 20160118 215000 4.03 2.47 20160118 215000 4.13 2.47 20160118 215000 4.23 2.46 20160118 215000 4.34 2.45 20160118 215000 4.43 2.45 20160118 215000 4.53 2.44 20160118 215000 4.63 2.44 20160118 215000 4.73 2.43 20160118 215000 4.82 2.42 20160118 215000 4.92 2.42 20160118 215000 5.01 2.41 20160118 215000 5.09 2.41 20160118 215000 5.18 2.40 20160118 215000 5.26 2.39 20160118 215000 5.35 2.39 20160118 215000 5.42 2.38 20160118 215000 5.49 2.38 20160118 215000 5.58 2.37 20160118 215000 5.64 2.37 20160118 215000 5.72 2.36 20160118 215000 5.79 2.35 20160118 215000 5.85 2.35 20160118 215000 5.90 2.34 20160118 215000 5.97 2.34 20160118 215000 6.03 2.33 20160118 215000 6.08 2.33 20160118 215000 6.15 2.32 20160118 215000 6.21 2.32 20160118 215000 6.27 2.31 20160118 215000 6.31 2.31 20160118 215000 6.35 2.30 20160118 215000 6.38 2.30 20160118 215000 6.42 2.29 20160118 215000 6.47 2.29 20160118 215000 6.51 2.28 20160118 215000 6.56 2.28 20160118 215000 6.59 2.27 20160118 215000 6.66 2.27 20160118 215000 6.77 2.27 20160118 215000 6.85 2.27 20160118 215000 6.96 2.26 20160118 215000 7.07 2.26 20160118 215000 7.17 2.26 20160118 215000 7.27 2.26 20160118 215000 7.38 2.26 20160118 215000 7.49 2.26 20160118 215000 7.58 2.26 20160118 215000 7.68 2.26 20160118 215000 7.76 2.26 20160118 215000 7.85 2.27 20160118 215000 7.92 2.27 20160118 215000 8.00 2.27 20160118 215000 8.09 2.27 20160118 215100 1.49 2.57 20160118 215100 1.49 2.58 20160118 215100 1.49 2.59 20160118 215100 1.49 2.65 20160118 215100 1.50 2.56 20160118 215100 1.50 2.60 20160118 215100 1.50 2.64 20160118 215100 1.50 2.65 20160118 215100 1.50 2.66 20160118 215100 1.51 2.63 20160118 215100 1.51 2.67 20160118 215100 1.52 2.61 20160118 215100 1.52 2.62 20160118 215100 1.52 2.68 20160118 215100 1.53 2.56 20160118 215100 1.53 2.62 20160118 215100 1.53 2.68 20160118 215100 1.53 2.69 20160118 215100 1.54 2.68 20160118 215100 1.55 2.69 20160118 215100 1.57 2.56 20160118 215100 1.57 2.69 20160118 215100 1.61 2.69 20160118 215100 1.62 2.55 20160118 215100 1.66 2.69 20160118 215100 1.69 2.55 20160118 215100 1.70 2.70 20160118 215100 1.74 2.55 20160118 215100 1.77 2.70 20160118 215100 1.80 2.55 20160118 215100 1.83 2.70 20160118 215100 1.87 2.55 20160118 215100 1.88 2.70 20160118 215100 1.94 2.55 20160118 215100 1.94 2.70 20160118 215100 2.00 2.54 20160118 215100 2.00 2.70 20160118 215100 2.05 2.71 20160118 215100 2.10 2.71 20160118 215100 2.13 2.54 20160118 215100 2.16 2.71 20160118 215100 2.21 2.71 20160118 215100 2.25 2.71 20160118 215100 2.29 2.54 20160118 215100 2.30 2.71 20160118 215100 2.33 2.71 20160118 215100 2.36 2.71 20160118 215100 2.40 2.53 20160118 215100 2.40 2.71 20160118 215100 2.44 2.71 20160118 215100 2.48 2.71 20160118 215100 2.52 2.71 20160118 215100 2.55 2.53 20160118 215100 2.56 2.72 20160118 215100 2.60 2.72 20160118 215100 2.70 2.72 20160118 215100 2.83 2.73 20160118 215100 2.97 2.74 20160118 215100 3.08 2.75 20160118 215100 3.22 2.75 20160118 215100 3.36 2.76 20160118 215100 3.51 2.77 20160118 215200 3.62 2.78 20160118 215200 3.77 2.78 20160118 215200 3.95 2.79 20160118 215200 4.09 2.79 20160118 215200 4.26 2.80 20160118 215200 4.44 2.81 20160118 215200 4.62 2.81 20160118 215200 4.77 2.82 20160118 215200 4.95 2.83 20160118 215200 5.12 2.83 20160118 215200 5.27 2.84 20160118 215200 5.46 2.84 20160118 215200 5.64 2.85 20160118 215200 5.79 2.85 20160118 215200 5.98 2.86 20160118 215200 6.17 2.86 20160118 215200 6.36 2.87 20160118 215200 6.52 2.87 20160118 215200 6.72 2.88 20160118 215200 6.88 2.88 20160118 215200 6.99 2.89 20160118 215200 7.13 2.90 20160118 215200 7.26 2.90 20160118 215200 7.41 2.91 20160118 215200 7.54 2.91 20160118 215200 7.68 2.72 20160118 215200 7.69 2.92 20160118 215200 7.71 2.74 20160118 215200 7.74 2.75 20160118 215200 7.77 2.77 20160118 215200 7.80 2.78 20160118 215200 7.82 2.80 20160118 215200 7.85 2.81 20160118 215200 7.85 2.92 20160118 215200 7.87 2.83 20160118 215200 7.89 2.84 20160118 215200 7.93 2.85 20160118 215200 7.98 2.87 20160118 215200 7.98 2.93 20160118 215200 8.03 2.88 20160118 215200 8.08 2.89 20160118 215200 8.10 2.93 20160118 215200 8.13 2.90 20160118 215200 8.19 2.92 20160118 215200 8.19 2.94 20160118 215200 8.25 2.93 20160118 215200 8.27 2.94 20160118 215200 8.31 2.94 20160118 215200 8.36 2.95 20160118 215200 8.37 2.95 20160118 215200 8.41 2.96 20160118 215200 8.45 2.95 20160118 215200 8.45 2.96 20160118 215200 8.50 2.96 20160118 215200 8.54 2.96 20160118 215200 8.59 2.97 20160118 215200 8.62 2.96 20160118 215200 8.64 2.97 20160118 215200 8.69 2.97 20160118 215200 8.71 2.97 20160118 215200 8.75 2.97 20160118 215200 8.80 2.97 20160118 215300 2.62 2.24 20160118 215300 2.62 2.25 20160118 215300 2.63 2.25 20160118 215300 2.64 2.25 20160118 215300 2.66 2.24 20160118 215300 2.68 2.26 20160118 215300 2.71 2.25 20160118 215300 2.75 2.25 20160118 215300 2.76 2.26 20160118 215300 2.89 2.26 20160118 215300 3.02 2.27 20160118 215300 3.20 2.27 20160118 215300 3.27 2.27 20160118 215300 3.33 2.27 20160118 215300 3.42 2.27 20160118 215300 3.51 2.27 20160118 215300 3.59 2.28 20160118 215300 3.70 2.28 20160118 215300 3.81 2.28 20160118 215300 3.92 2.28 20160118 215300 4.01 2.28 20160118 215300 4.07 2.29 20160118 215300 4.13 2.29 20160118 215300 4.18 2.29 20160118 215300 4.23 2.30 20160118 215300 4.29 2.31 20160118 215300 4.34 2.31 20160118 215300 4.40 2.31 20160118 215300 4.46 2.32 20160118 215300 4.57 2.33 20160118 215300 4.73 2.33 20160118 215300 4.90 2.34 20160118 215300 5.08 2.35 20160118 215300 5.24 2.36 20160118 215300 5.42 2.36 20160118 215300 5.61 2.37 20160118 215300 5.77 2.38 20160118 215300 5.97 2.39 20160118 215300 6.14 2.40 20160118 215300 6.28 2.41 20160118 215300 6.41 2.42 20160118 215300 6.56 2.44 20160118 215300 6.71 2.45 20160118 215300 6.84 2.46 20160118 215300 6.99 2.48 20160118 215300 7.14 2.49 20160118 215300 7.26 2.50 20160118 215300 7.31 2.52 20160118 215300 7.34 2.53 20160118 215300 7.37 2.54 20160118 215300 7.39 2.55 20160118 215300 7.42 2.56 20160118 215300 7.45 2.57 20160118 215300 7.48 2.58 20160118 215300 7.51 2.59 20160118 215300 7.54 2.61 20160118 215300 7.56 2.62 20160118 215300 7.56 2.63 20160118 215300 7.58 2.65 20160118 215300 7.60 2.66 20160118 215300 7.60 2.67 20160118 215300 7.62 2.68 20160118 215300 7.64 2.70 20160118 215300 7.66 2.71 20160118 215400 1.23 2.06 20160118 215400 1.24 2.05 20160118 215400 1.25 2.04 20160118 215400 1.25 2.07 20160118 215400 1.26 2.09 20160118 215400 1.27 2.03 20160118 215400 1.31 2.10 20160118 215400 1.36 2.11 20160118 215400 1.43 2.13 20160118 215400 1.52 2.14 20160118 215400 1.54 2.00 20160118 215400 1.70 2.15 20160118 215400 1.86 2.16 20160118 215400 1.87 1.96 20160118 215400 2.07 2.16 20160118 215400 2.16 1.94 20160118 215400 2.27 2.18 20160118 215400 2.46 2.18 20160118 215400 2.53 1.91 20160118 215400 2.61 2.23 20160118 215400 2.65 2.23 20160118 215400 2.69 2.19 20160118 215400 2.73 2.23 20160118 215400 2.83 2.22 20160118 215400 2.91 1.88 20160118 215400 2.92 2.20 20160118 215400 2.97 2.22 20160118 215400 3.11 2.21 20160118 215400 3.14 2.22 20160118 215400 3.30 1.85 20160118 215400 3.58 1.22 20160118 215400 3.63 1.83 20160118 215400 3.64 1.29 20160118 215400 3.69 1.35 20160118 215400 3.78 1.42 20160118 215400 3.88 1.50 20160118 215400 4.04 1.81 20160118 215500 3.49 2.19 20160118 215500 3.55 1.59 20160118 215500 3.62 2.18 20160118 215500 3.69 1.66 20160118 215500 3.75 2.18 20160118 215500 3.85 1.72 20160118 215500 3.86 2.18 20160118 215500 3.97 1.77 20160118 215500 3.99 2.18 20160118 215500 4.12 1.83 20160118 215500 4.13 2.18 20160118 215500 4.22 2.18 20160118 215500 4.26 1.90 20160118 215500 4.33 2.17 20160118 215500 4.37 2.17 20160118 215500 4.39 1.97 20160118 215500 4.41 2.16 20160118 215500 4.46 2.16 20160118 215500 4.50 2.15 20160118 215500 4.51 2.03 20160118 215500 4.53 2.15 20160118 215500 4.58 2.14 20160118 215500 4.63 2.14 20160118 215500 4.64 2.10 20160118 215500 4.67 2.13 20160118 215600 0.57 2.01 20160118 215600 0.67 2.02 20160118 215600 0.71 2.01 20160118 215600 0.92 2.03 20160118 215600 1.04 2.00 20160118 215600 1.27 2.04 20160118 215600 1.42 1.99 20160118 215600 1.58 2.05 20160118 215600 1.71 1.99 20160118 215600 1.94 2.06 20160118 215600 2.06 2.00 20160118 215600 2.30 2.07 20160118 215600 2.37 2.00 20160118 215600 2.39 2.08 20160118 215600 2.50 2.10 20160118 215600 2.61 2.11 20160118 215600 2.66 2.00 20160118 215600 2.70 2.12 20160118 215600 2.81 2.14 20160118 215600 2.93 2.15 20160118 215600 3.00 2.00 20160118 215600 3.03 2.16 20160118 215600 3.15 2.18 20160118 215600 3.27 2.19 20160118 215600 3.34 2.01 20160118 215600 3.36 2.19 20160118 215600 3.62 2.01 20160118 215600 3.95 2.01 20160118 215600 4.24 2.02 20160118 215600 4.44 2.03 20160118 215600 4.66 2.05 20160118 215600 4.89 2.07 20160118 215600 5.08 2.08 20160118 215600 5.31 2.10 20160118 215600 5.53 2.11 20160118 215600 5.72 2.13 20160118 215600 5.94 2.14 20160118 215600 6.11 2.18 20160118 215600 6.25 2.22 20160118 215600 6.37 2.26 20160118 215600 6.51 2.31 20160118 215600 6.66 2.36 20160118 215600 6.78 2.40 20160118 215600 6.92 2.45 20160118 215600 7.07 2.49 20160118 215600 7.19 2.54 20160118 215600 7.27 2.56 20160118 215600 7.33 2.59 20160118 215600 7.39 2.61 20160118 215600 7.45 2.63 20160118 215600 7.52 2.65 20160118 215600 7.57 2.67 20160118 215600 7.57 2.79 20160118 215600 7.59 2.78 20160118 215600 7.61 2.77 20160118 215600 7.62 2.77 20160118 215600 7.63 2.70 20160118 215600 7.64 2.77 20160118 215600 7.67 2.76 20160118 215600 7.69 2.72 20160118 215600 7.69 2.76 20160118 215600 7.71 2.75 20160118 215600 7.74 2.74 20160118 215700 10.05 3.06 20160118 215700 10.13 3.07 20160118 215700 10.20 3.08 20160118 215700 10.28 3.09 20160118 215700 10.36 3.10 20160118 215700 10.43 3.11 20160118 215700 10.46 3.01 20160118 215700 10.51 3.12 20160118 215700 10.53 3.02 20160118 215700 10.57 3.02 20160118 215700 10.58 3.04 20160118 215700 10.58 3.05 20160118 215700 10.59 3.06 20160118 215700 10.59 3.13 20160118 215700 10.60 3.08 20160118 215700 10.61 3.09 20160118 215700 10.61 3.10 20160118 215700 10.62 3.12 20160118 215700 10.63 3.13 20160118 215700 7.56 2.79 20160118 215700 7.56 2.80 20160118 215700 7.57 2.81 20160118 215700 7.58 2.83 20160118 215700 7.59 2.84 20160118 215700 7.61 2.85 20160118 215700 7.63 2.86 20160118 215700 7.65 2.87 20160118 215700 7.68 2.87 20160118 215700 7.77 2.88 20160118 215700 7.89 2.88 20160118 215700 8.03 2.89 20160118 215700 8.16 2.90 20160118 215700 8.28 2.90 20160118 215700 8.42 2.91 20160118 215700 8.56 2.92 20160118 215700 8.67 2.92 20160118 215700 8.81 2.93 20160118 215700 8.88 2.93 20160118 215700 8.92 2.94 20160118 215700 8.96 2.94 20160118 215700 9.00 2.94 20160118 215700 9.03 2.94 20160118 215700 9.06 2.94 20160118 215700 9.10 2.95 20160118 215700 9.12 2.95 20160118 215700 9.16 2.95 20160118 215700 9.19 2.95 20160118 215700 9.23 2.96 20160118 215700 9.25 2.96 20160118 215700 9.29 2.96 20160118 215700 9.33 2.97 20160118 215700 9.36 2.97 20160118 215700 9.39 2.98 20160118 215700 9.43 2.98 20160118 215700 9.47 2.98 20160118 215700 9.52 2.99 20160118 215700 9.58 3.00 20160118 215700 9.63 3.01 20160118 215700 9.68 3.01 20160118 215700 9.74 3.02 20160118 215700 9.79 3.03 20160118 215700 9.85 3.04 20160118 215700 9.91 3.05 20160118 215700 9.97 3.05 20160118 215800 10.01 2.88 20160118 215800 10.02 2.83 20160118 215800 10.03 2.98 20160118 215800 10.05 2.83 20160118 215800 10.05 2.88 20160118 215800 10.07 2.87 20160118 215800 10.09 2.84 20160118 215800 10.09 2.98 20160118 215800 10.11 2.87 20160118 215800 10.12 2.84 20160118 215800 10.14 2.86 20160118 215800 10.16 2.85 20160118 215800 10.17 2.86 20160118 215800 10.17 2.99 20160118 215800 10.20 2.85 20160118 215800 10.24 2.99 20160118 215800 10.32 3.00 20160118 215800 10.38 3.00 20160118 215800 8.87 2.72 20160118 215800 8.89 2.72 20160118 215800 8.93 2.73 20160118 215800 8.95 2.73 20160118 215800 8.96 2.73 20160118 215800 8.97 2.73 20160118 215800 8.99 2.73 20160118 215800 9.00 2.73 20160118 215800 9.01 2.73 20160118 215800 9.03 2.73 20160118 215800 9.05 2.73 20160118 215800 9.06 2.73 20160118 215800 9.08 2.73 20160118 215800 9.09 2.74 20160118 215800 9.10 2.74 20160118 215800 9.12 2.74 20160118 215800 9.14 2.74 20160118 215800 9.16 2.74 20160118 215800 9.19 2.75 20160118 215800 9.21 2.75 20160118 215800 9.25 2.75 20160118 215800 9.29 2.75 20160118 215800 9.34 2.76 20160118 215800 9.41 2.77 20160118 215800 9.48 2.77 20160118 215800 9.54 2.78 20160118 215800 9.62 2.78 20160118 215800 9.70 2.79 20160118 215800 9.78 2.80 20160118 215800 9.87 2.80 20160118 215800 9.92 2.81 20160118 215800 9.93 2.90 20160118 215800 9.93 2.91 20160118 215800 9.93 2.92 20160118 215800 9.93 2.93 20160118 215800 9.93 2.94 20160118 215800 9.93 2.95 20160118 215800 9.93 2.96 20160118 215800 9.95 2.81 20160118 215800 9.95 2.97 20160118 215800 9.96 2.89 20160118 215800 9.98 2.82 20160118 215800 9.98 2.89 20160118 215900 10.00 2.64 20160118 215900 10.01 2.63 20160118 215900 10.02 2.63 20160118 215900 10.04 2.62 20160118 215900 10.05 2.61 20160118 215900 10.07 2.61 20160118 215900 10.08 2.60 20160118 215900 10.11 2.60 20160118 215900 10.15 2.60 20160118 215900 10.18 2.59 20160118 215900 10.21 2.59 20160118 215900 10.25 2.59 20160118 215900 10.28 2.58 20160118 215900 10.31 2.58 20160118 215900 10.35 2.58 20160118 215900 10.39 2.57 20160118 215900 10.43 2.57 20160118 215900 10.49 2.57 20160118 215900 10.54 2.57 20160118 215900 10.59 2.58 20160118 215900 10.65 2.58 20160118 215900 10.70 2.58 20160118 215900 10.75 2.58 20160118 215900 10.81 2.58 20160118 215900 10.86 2.58 20160118 215900 10.87 2.58 20160118 215900 10.90 2.58 20160118 215900 10.92 2.58 20160118 215900 10.94 2.58 20160118 215900 10.97 2.58 20160118 215900 8.71 2.69 20160118 215900 8.72 2.69 20160118 215900 8.73 2.68 20160118 215900 8.73 2.69 20160118 215900 8.74 2.68 20160118 215900 8.75 2.67 20160118 215900 8.76 2.67 20160118 215900 8.76 2.70 20160118 215900 8.77 2.67 20160118 215900 8.79 2.66 20160118 215900 8.79 2.70 20160118 215900 8.81 2.66 20160118 215900 8.81 2.71 20160118 215900 8.83 2.66 20160118 215900 8.84 2.71 20160118 215900 8.90 2.66 20160118 215900 8.97 2.66 20160118 215900 9.03 2.66 20160118 215900 9.10 2.65 20160118 215900 9.17 2.65 20160118 215900 9.23 2.66 20160118 215900 9.30 2.66 20160118 215900 9.37 2.66 20160118 215900 9.43 2.65 20160118 215900 9.50 2.65 20160118 215900 9.57 2.65 20160118 215900 9.62 2.65 20160118 215900 9.69 2.65 20160118 215900 9.75 2.65 20160118 215900 9.82 2.65 20160118 215900 9.88 2.65 20160118 215900 9.95 2.65 20160118 215900 9.98 2.65 20160118 215900 9.99 2.64 20160118 220000 11.00 2.58 20160118 220000 11.02 2.59 20160118 220000 11.05 2.59 20160118 220000 11.07 2.59 20160118 220000 11.09 2.58 20160118 220000 11.12 2.58 20160118 220000 11.14 2.58 20160118 220000 11.17 2.58 20160118 220000 11.19 2.58 20160118 220000 11.21 2.58 20160118 220000 11.24 2.55 20160118 220000 11.24 2.58 20160118 220000 11.26 2.56 20160118 220000 11.26 2.58 20160118 220000 11.27 2.57 20160118 221300 1.28 2.32 20160118 221300 1.52 2.30 20160118 221300 1.68 2.35 20160118 221300 2.25 2.27 20160118 221300 2.34 2.37 20160118 221300 3.13 2.25 20160118 221300 3.27 2.40 20160118 221300 3.92 2.22 20160118 221400 3.38 2.57 20160118 221400 3.43 2.57 20160118 221400 3.50 2.57 20160118 221400 3.57 2.57 20160118 221400 3.63 2.57 20160118 221400 3.70 2.57 20160118 221400 3.78 2.57 20160118 221400 3.85 2.57 20160118 221400 3.94 2.57 20160118 221400 4.03 2.57 20160118 221400 4.10 2.57 20160118 221400 4.19 2.57 20160118 221400 4.25 2.43 20160118 221400 4.29 2.58 20160118 221400 4.36 2.58 20160118 221400 4.46 2.58 20160118 221400 4.55 2.58 20160118 221400 4.63 2.58 20160118 221400 4.73 2.58 20160118 221400 4.81 2.58 20160118 221400 4.82 2.59 20160118 221400 4.83 2.59 20160118 221400 4.84 2.59 20160118 221400 4.84 2.60 20160118 221400 4.86 2.60 20160118 221400 4.90 2.60 20160118 221400 4.95 2.60 20160118 221400 5.00 2.60 20160118 221400 5.05 2.60 20160118 221400 5.11 2.45 20160118 221400 5.11 2.60 20160118 221400 5.16 2.60 20160118 221400 5.22 2.60 20160118 221400 5.28 2.60 20160118 221400 5.32 2.60 20160118 221400 5.33 2.46 20160118 221400 5.34 2.60 20160118 221400 5.36 2.60 20160118 221400 5.37 2.60 20160118 221400 5.39 2.60 20160118 221400 5.41 2.60 20160118 221400 5.43 2.60 20160118 221400 5.45 2.60 20160118 221400 5.46 2.60 20160118 221400 5.51 2.59 20160118 221400 5.52 2.48 20160118 221400 5.60 2.59 20160118 221400 5.68 2.49 20160118 221400 5.69 2.59 20160118 221400 5.77 2.58 20160118 221400 5.85 2.50 20160118 221400 5.89 2.58 20160118 221400 6.00 2.52 20160118 221400 6.01 2.57 20160118 221400 6.10 2.57 20160118 221400 6.11 2.53 20160118 221400 6.24 2.54 20160118 221400 6.24 2.57 20160118 221400 6.34 2.55 20160118 221400 6.37 2.56 20160118 221500 10.17 2.46 20160118 221500 10.41 2.48 20160118 221500 10.57 2.51 20160118 221500 10.65 2.54 20160118 221500 3.14 2.56 20160118 221500 3.16 2.56 20160118 221500 3.17 2.55 20160118 221500 3.18 2.57 20160118 221500 3.20 2.55 20160118 221500 3.22 2.55 20160118 221500 3.22 2.57 20160118 221500 3.25 2.54 20160118 221500 3.25 2.57 20160118 221500 3.29 2.54 20160118 221500 3.31 2.57 20160118 221500 3.33 2.54 20160118 221500 3.37 2.53 20160118 221500 3.42 2.53 20160118 221500 3.46 2.52 20160118 221500 3.51 2.52 20160118 221500 3.57 2.51 20160118 221500 3.62 2.50 20160118 221500 3.70 2.49 20160118 221500 3.77 2.49 20160118 221500 3.85 2.48 20160118 221500 3.94 2.47 20160118 221500 4.03 2.47 20160118 221500 4.10 2.46 20160118 221500 4.19 2.45 20160118 221500 4.29 2.44 20160118 221500 4.37 2.43 20160118 221500 4.48 2.42 20160118 221500 4.59 2.41 20160118 221500 4.69 2.40 20160118 221500 4.82 2.39 20160118 221500 4.95 2.38 20160118 221500 5.10 2.37 20160118 221500 5.29 2.36 20160118 221500 5.47 2.35 20160118 221500 5.64 2.34 20160118 221500 5.84 2.33 20160118 221500 6.04 2.32 20160118 221500 6.20 2.32 20160118 221500 6.41 2.31 20160118 221500 6.62 2.30 20160118 221500 6.81 2.30 20160118 221500 7.04 2.30 20160118 221500 7.27 2.30 20160118 221500 7.47 2.30 20160118 221500 7.71 2.30 20160118 221500 7.96 2.30 20160118 221500 8.17 2.30 20160118 221500 8.42 2.30 20160118 221500 8.67 2.32 20160118 221500 8.86 2.33 20160118 221500 9.08 2.36 20160118 221500 9.31 2.38 20160118 221500 9.50 2.40 20160118 221500 9.73 2.42 20160118 221500 9.97 2.44 20160118 221600 10.78 2.57 20160118 221600 10.87 2.61 20160118 221600 10.95 2.64 20160118 221600 11.04 2.67 20160118 221600 11.13 2.70 20160118 221600 11.15 2.86 20160118 221600 11.16 2.84 20160118 221600 11.16 2.88 20160118 221600 11.18 2.82 20160118 221600 11.18 2.89 20160118 221600 11.19 2.94 20160118 221600 11.19 2.96 20160118 221600 11.20 2.72 20160118 221600 11.20 2.81 20160118 221600 11.20 2.91 20160118 221600 11.21 2.98 20160118 221600 11.25 2.79 20160118 221600 11.25 3.01 20160118 221600 11.29 2.75 20160118 221600 11.29 2.77 20160118 221600 11.30 3.03 20160118 221600 11.38 3.05 20160118 221600 11.49 3.08 20160118 221600 11.59 3.10 20160118 221600 11.73 3.12 20160118 221600 11.79 3.15 20160118 221600 11.86 3.17 20160118 221600 11.97 3.20 20160118 221600 12.11 3.23 20160118 221600 12.24 3.25 20160118 221600 12.43 3.28 20160118 221600 12.64 3.31 20160118 221600 12.83 3.33 20160118 221600 13.06 3.36 20160118 221600 13.15 3.39 20160118 221600 13.23 3.41 20160118 221600 13.34 3.44 20160118 221600 13.44 3.47 20160118 221600 13.54 3.49 20160118 221600 13.66 3.52 20160118 221600 13.78 3.55 20160118 221600 13.88 3.57 20160118 221600 13.99 3.61 20160118 221600 14.06 3.66 20160118 221600 14.13 3.71 20160118 221600 14.20 3.75 20160118 221600 14.29 3.80 20160118 221600 14.39 3.85 20160118 221600 14.48 3.90 20160118 221600 14.59 3.95 20160118 221600 14.70 4.00 20160118 221600 14.82 4.06 20160118 221600 14.99 4.14 20160118 221600 15.16 4.22 20160118 221600 15.30 4.29 20160118 221600 15.48 4.38 20160118 221600 15.66 4.46 20160118 221600 15.82 4.53 20160118 221600 16.01 4.61 20160118 221600 16.20 4.70 20160118 221600 16.32 4.77 20160118 221600 16.44 4.84 20160118 221600 16.57 4.92 20160118 221600 16.67 4.99 20160118 221700 16.80 5.07 20160118 221700 16.92 5.15 20160118 221700 17.03 5.21 20160118 221700 17.15 5.29 20160118 221700 17.28 5.37 20160118 221700 17.36 5.42 20160118 221700 17.36 5.76 20160118 221700 17.40 5.78 20160118 221700 17.45 5.81 20160118 221700 17.46 5.48 20160118 221700 17.50 5.84 20160118 221700 17.55 5.87 20160118 221700 17.56 5.53 20160118 221700 17.59 5.89 20160118 221700 17.64 5.58 20160118 221700 17.65 5.92 20160118 221700 17.70 5.94 20160118 221700 17.73 5.64 20160118 221700 17.75 5.96 20160118 221700 17.81 5.98 20160118 221700 17.83 5.70 20160118 221700 17.87 6.00 20160118 221700 17.91 5.74 20160118 221700 17.92 6.02 20160118 221700 17.98 6.05 20160118 221700 18.01 5.80 20160118 221700 18.04 6.07 20160118 221700 18.09 5.85 20160118 221700 18.09 6.09 20160118 221700 18.10 6.10 20160118 221700 18.10 6.11 20160118 221700 18.11 6.12 20160118 221700 18.12 5.88 20160118 221700 18.12 6.13 20160118 221700 18.12 6.14 20160118 221700 18.13 6.14 20160118 221700 18.14 6.11 20160118 221700 18.14 6.12 20160118 221700 18.14 6.13 20160118 221700 18.15 5.90 20160118 221700 18.15 6.11 20160118 221700 18.17 6.10 20160118 221700 18.19 5.93 20160118 221700 18.20 6.10 20160118 221700 18.22 5.95 20160118 221700 18.23 6.09 20160118 221700 18.25 5.97 20160118 221700 18.26 6.09 20160118 221700 18.28 6.00 20160118 221700 18.28 6.08 20160118 221700 18.31 6.08 20160118 221700 18.32 6.02 20160118 221700 18.33 6.07 20160118 221700 18.35 6.05 20160118 221700 18.36 6.07 20160118 221800 13.76 3.64 20160118 221800 13.87 3.67 20160118 221800 13.95 3.69 20160118 221800 14.06 3.72 20160118 221800 14.17 3.76 20160118 221800 14.25 3.78 20160118 221800 14.37 3.82 20160118 221800 14.47 3.85 20160118 221800 14.55 3.87 20160118 221800 14.63 3.91 20160118 221800 14.71 3.94 20160118 221800 14.78 3.97 20160118 221800 14.86 4.00 20160118 221800 14.95 4.04 20160118 221800 15.02 4.06 20160118 221800 15.10 4.10 20160118 221800 15.18 4.13 20160118 221800 15.25 4.16 20160118 221800 15.30 4.19 20160118 221800 15.36 4.22 20160118 221800 15.42 4.26 20160118 221800 15.48 4.29 20160118 221800 15.54 4.32 20160118 221800 15.60 4.36 20160118 221800 15.65 4.38 20160118 221800 15.71 4.42 20160118 221800 15.76 4.45 20160118 221800 15.79 4.48 20160118 221800 15.84 4.51 20160118 221800 15.89 4.55 20160118 221800 15.92 4.58 20160118 221800 15.96 4.61 20160118 221800 16.01 4.65 20160118 221800 16.05 4.68 20160118 221800 16.09 4.71 20160118 221800 16.11 4.74 20160118 221800 16.14 4.78 20160118 221800 16.16 4.81 20160118 221800 16.19 4.84 20160118 221800 16.21 4.88 20160118 221800 16.23 4.91 20160118 221800 16.26 4.94 20160118 221800 16.29 4.97 20160118 221800 16.32 5.00 20160118 221800 16.37 5.04 20160118 221800 16.44 5.08 20160118 221800 16.49 5.11 20160118 221800 16.55 5.16 20160118 221800 16.62 5.20 20160118 221800 16.68 5.24 20160118 221800 16.73 5.28 20160118 221800 16.79 5.32 20160118 221800 16.84 5.36 20160118 221800 16.87 5.39 20160118 221800 16.91 5.42 20160118 221800 16.94 5.46 20160118 221800 16.98 5.49 20160118 221800 17.02 5.53 20160118 221800 17.06 5.57 20160118 221800 17.10 5.60 20160118 221800 17.15 5.64 20160118 221800 17.20 5.67 20160118 221800 17.24 5.70 20160118 221800 17.29 5.73 20160118 221900 10.00 2.78 20160118 221900 10.10 2.79 20160118 221900 10.22 2.81 20160118 221900 10.34 2.83 20160118 221900 10.44 2.84 20160118 221900 10.56 2.86 20160118 221900 10.67 2.88 20160118 221900 10.77 2.89 20160118 221900 10.89 2.91 20160118 221900 11.01 2.94 20160118 221900 11.13 2.97 20160118 221900 11.22 2.99 20160118 221900 11.33 3.01 20160118 221900 11.45 3.04 20160118 221900 11.54 3.06 20160118 221900 11.67 3.08 20160118 221900 11.79 3.11 20160118 221900 11.87 3.13 20160118 221900 11.98 3.16 20160118 221900 12.08 3.19 20160118 221900 12.16 3.21 20160118 221900 12.28 3.24 20160118 221900 12.38 3.27 20160118 221900 12.48 3.29 20160118 221900 12.57 3.32 20160118 221900 12.67 3.34 20160118 221900 12.79 3.38 20160118 221900 12.89 3.40 20160118 221900 13.00 3.43 20160118 221900 13.12 3.46 20160118 221900 13.21 3.49 20160118 221900 13.33 3.52 20160118 221900 13.44 3.55 20160118 221900 13.54 3.57 20160118 221900 13.66 3.61 20160118 221900 7.43 2.58 20160118 221900 7.46 2.58 20160118 221900 7.55 2.58 20160118 221900 7.66 2.59 20160118 221900 7.75 2.59 20160118 221900 7.86 2.59 20160118 221900 7.97 2.60 20160118 221900 8.06 2.60 20160118 221900 8.17 2.60 20160118 221900 8.27 2.61 20160118 221900 8.36 2.61 20160118 221900 8.45 2.62 20160118 221900 8.53 2.62 20160118 221900 8.61 2.63 20160118 221900 8.67 2.64 20160118 221900 8.75 2.64 20160118 221900 8.84 2.65 20160118 221900 8.91 2.66 20160118 221900 8.99 2.66 20160118 221900 9.07 2.67 20160118 221900 9.15 2.68 20160118 221900 9.25 2.69 20160118 221900 9.34 2.70 20160118 221900 9.42 2.71 20160118 221900 9.51 2.72 20160118 221900 9.61 2.73 20160118 221900 9.70 2.74 20160118 221900 9.78 2.75 20160118 221900 9.88 2.76 20160118 222000 10.02 2.75 20160118 222000 10.09 2.76 20160118 222000 10.14 2.77 20160118 222000 10.19 2.77 20160118 222000 6.98 2.53 20160118 222000 7.00 2.53 20160118 222000 7.02 2.53 20160118 222000 7.02 2.54 20160118 222000 7.03 2.54 20160118 222000 7.05 2.54 20160118 222000 7.07 2.55 20160118 222000 7.08 2.55 20160118 222000 7.09 2.53 20160118 222000 7.09 2.56 20160118 222000 7.10 2.56 20160118 222000 7.13 2.56 20160118 222000 7.16 2.53 20160118 222000 7.17 2.56 20160118 222000 7.21 2.53 20160118 222000 7.21 2.57 20160118 222000 7.25 2.57 20160118 222000 7.28 2.53 20160118 222000 7.29 2.57 20160118 222000 7.33 2.57 20160118 222000 7.34 2.53 20160118 222000 7.38 2.57 20160118 222000 7.40 2.53 20160118 222000 7.45 2.53 20160118 222000 7.51 2.53 20160118 222000 7.61 2.54 20160118 222000 7.68 2.54 20160118 222000 7.80 2.55 20160118 222000 7.90 2.55 20160118 222000 7.98 2.56 20160118 222000 8.08 2.56 20160118 222000 8.19 2.57 20160118 222000 8.30 2.57 20160118 222000 8.35 2.58 20160118 222000 8.35 2.59 20160118 222000 8.36 2.58 20160118 222000 8.37 2.57 20160118 222000 8.37 2.60 20160118 222000 8.43 2.60 20160118 222000 8.49 2.61 20160118 222000 8.55 2.62 20160118 222000 8.60 2.63 20160118 222000 8.65 2.63 20160118 222000 8.71 2.64 20160118 222000 8.76 2.65 20160118 222000 8.81 2.66 20160118 222000 8.92 2.67 20160118 222000 9.04 2.68 20160118 222000 9.18 2.69 20160118 222000 9.32 2.70 20160118 222000 9.47 2.71 20160118 222000 9.59 2.72 20160118 222000 9.74 2.73 20160118 222000 9.89 2.74 20160118 222100 10.20 2.61 20160118 222100 10.24 2.77 20160118 222100 10.26 2.62 20160118 222100 10.30 2.78 20160118 222100 10.32 2.63 20160118 222100 10.35 2.79 20160118 222100 10.38 2.64 20160118 222100 10.40 2.79 20160118 222100 10.42 2.65 20160118 222100 10.46 2.80 20160118 222100 10.48 2.66 20160118 222100 10.52 2.80 20160118 222100 10.54 2.68 20160118 222100 10.54 2.80 20160118 222100 10.58 2.81 20160118 222100 10.60 2.69 20160118 222100 10.61 2.81 20160118 222100 10.64 2.82 20160118 222100 10.66 2.70 20160118 222100 10.66 2.82 20160118 222100 10.69 2.82 20160118 222100 10.72 2.72 20160118 222100 10.72 2.83 20160118 222100 10.75 2.83 20160118 222100 10.78 2.73 20160118 222100 10.78 2.84 20160118 222100 10.80 2.84 20160118 222100 10.82 2.85 20160118 222100 10.84 2.85 20160118 222100 10.85 2.74 20160118 222100 10.86 2.86 20160118 222100 10.88 2.86 20160118 222100 10.90 2.87 20160118 222100 10.91 2.76 20160118 222100 10.92 2.87 20160118 222100 10.94 2.88 20160118 222100 10.98 2.78 20160118 222100 10.98 2.88 20160118 222100 11.03 2.79 20160118 222100 11.04 2.89 20160118 222100 11.07 2.80 20160118 222100 11.10 2.81 20160118 222100 11.10 2.89 20160118 222100 11.13 2.82 20160118 222100 11.16 2.83 20160118 222100 11.16 2.90 20160118 222100 11.19 2.84 20160118 222100 11.22 2.90 20160118 222100 11.23 2.85 20160118 222100 11.25 2.86 20160118 222100 11.29 2.87 20160118 222100 11.29 2.91 20160118 222100 11.32 2.88 20160118 222100 11.34 2.89 20160118 222100 11.35 2.91 20160118 222100 11.36 2.89 20160118 222100 11.38 2.90 20160118 222100 11.39 2.90 20160118 222100 11.41 2.91 20160118 222100 11.41 2.92 20160118 222100 11.43 2.91 20160118 222100 11.45 2.92 20160118 222100 11.47 2.92 20160118 222100 11.47 2.93 20160118 222200 10.04 2.58 20160118 222200 10.09 2.59 20160118 222200 10.16 2.60 20160118 222200 6.49 2.31 20160118 222200 6.54 2.31 20160118 222200 6.60 2.31 20160118 222200 6.66 2.31 20160118 222200 6.72 2.32 20160118 222200 6.77 2.32 20160118 222200 6.82 2.32 20160118 222200 6.88 2.32 20160118 222200 6.95 2.33 20160118 222200 7.02 2.33 20160118 222200 7.10 2.33 20160118 222200 7.19 2.34 20160118 222200 7.25 2.34 20160118 222200 7.33 2.34 20160118 222200 7.41 2.35 20160118 222200 7.48 2.35 20160118 222200 7.56 2.35 20160118 222200 7.60 2.36 20160118 222200 7.65 2.36 20160118 222200 7.69 2.36 20160118 222200 7.73 2.37 20160118 222200 7.78 2.37 20160118 222200 7.82 2.37 20160118 222200 7.86 2.37 20160118 222200 7.91 2.38 20160118 222200 7.95 2.38 20160118 222200 7.99 2.38 20160118 222200 8.03 2.39 20160118 222200 8.09 2.39 20160118 222200 8.12 2.39 20160118 222200 8.17 2.40 20160118 222200 8.22 2.40 20160118 222200 8.26 2.40 20160118 222200 8.31 2.41 20160118 222200 8.37 2.41 20160118 222200 8.43 2.42 20160118 222200 8.49 2.42 20160118 222200 8.55 2.42 20160118 222200 8.62 2.43 20160118 222200 8.68 2.43 20160118 222200 8.74 2.44 20160118 222200 8.81 2.44 20160118 222200 8.88 2.45 20160118 222200 8.94 2.45 20160118 222200 9.02 2.46 20160118 222200 9.10 2.46 20160118 222200 9.16 2.47 20160118 222200 9.23 2.48 20160118 222200 9.32 2.48 20160118 222200 9.39 2.49 20160118 222200 9.46 2.49 20160118 222200 9.54 2.50 20160118 222200 9.60 2.51 20160118 222200 9.64 2.52 20160118 222200 9.70 2.53 20160118 222200 9.77 2.53 20160118 222200 9.81 2.54 20160118 222200 9.87 2.55 20160118 222200 9.93 2.56 20160118 222200 9.99 2.57 20160118 222300 3.59 2.20 20160118 222300 3.60 2.19 20160118 222300 3.60 2.20 20160118 222300 3.61 2.19 20160118 222300 3.61 2.20 20160118 222300 3.62 2.19 20160118 222300 3.63 2.20 20160118 222300 3.65 2.20 20160118 222300 3.67 2.19 20160118 222300 3.69 2.20 20160118 222300 3.74 2.20 20160118 222300 3.79 2.20 20160118 222300 3.85 2.20 20160118 222300 3.91 2.20 20160118 222300 3.97 2.20 20160118 222300 4.04 2.20 20160118 222300 4.12 2.20 20160118 222300 4.19 2.20 20160118 222300 4.22 2.20 20160118 222300 4.27 2.20 20160118 222300 4.32 2.21 20160118 222300 4.36 2.21 20160118 222300 4.41 2.21 20160118 222300 4.47 2.21 20160118 222300 4.53 2.21 20160118 222300 4.58 2.21 20160118 222300 4.64 2.21 20160118 222300 4.68 2.21 20160118 222300 4.72 2.22 20160118 222300 4.77 2.22 20160118 222300 4.81 2.22 20160118 222300 4.86 2.22 20160118 222300 4.90 2.22 20160118 222300 4.95 2.22 20160118 222300 5.00 2.22 20160118 222300 5.06 2.22 20160118 222300 5.13 2.23 20160118 222300 5.21 2.23 20160118 222300 5.29 2.23 20160118 222300 5.36 2.24 20160118 222300 5.44 2.24 20160118 222300 5.52 2.24 20160118 222300 5.59 2.24 20160118 222300 5.67 2.25 20160118 222300 5.72 2.25 20160118 222300 5.78 2.25 20160118 222300 5.82 2.26 20160118 222300 5.87 2.26 20160118 222300 5.93 2.26 20160118 222300 5.97 2.26 20160118 222300 6.03 2.27 20160118 222300 6.09 2.27 20160118 222300 6.14 2.27 20160118 222300 6.17 2.28 20160118 222300 6.20 2.28 20160118 222300 6.23 2.28 20160118 222300 6.26 2.29 20160118 222300 6.29 2.29 20160118 222300 6.32 2.29 20160118 222300 6.35 2.30 20160118 222300 6.38 2.30 20160118 222300 6.43 2.30 20160118 222400 3.72 2.19 20160118 222400 3.77 2.19 20160118 222400 3.83 2.19 20160118 222400 3.89 2.19 20160118 222400 3.95 2.19 20160118 222400 4.01 2.19 20160118 222400 4.08 2.19 20160118 222400 4.14 2.19 20160118 222400 4.18 2.19 20160118 222400 4.24 2.19 20160118 222400 4.29 2.19 20160118 222400 4.35 2.19 20160118 222400 4.40 2.19 20160118 222400 4.47 2.19 20160118 222400 4.53 2.19 20160118 222400 4.60 2.19 20160118 222400 4.65 2.19 20160118 222400 4.70 2.20 20160118 222400 4.76 2.20 20160118 222400 4.80 2.20 20160118 222400 4.86 2.20 20160118 222400 4.93 2.20 20160118 222400 4.99 2.20 20160118 222400 5.05 2.20 20160118 222400 5.11 2.20 20160118 222400 5.19 2.21 20160118 222400 5.26 2.21 20160118 222400 5.34 2.21 20160118 222400 5.42 2.21 20160118 222400 5.51 2.21 20160118 222400 5.58 2.22 20160118 222400 5.67 2.22 20160118 222400 5.76 2.22 20160118 222400 5.82 2.22 20160118 222400 5.86 2.22 20160118 222400 5.90 2.23 20160118 222400 5.94 2.23 20160118 222400 5.98 2.23 20160118 222400 6.02 2.23 20160118 222400 6.06 2.23 20160118 222400 6.09 2.24 20160118 222400 6.13 2.24 20160118 222400 6.16 2.24 20160118 222400 6.17 2.24 20160118 222400 6.17 2.27 20160118 222400 6.18 2.24 20160118 222400 6.18 2.26 20160118 222400 6.19 2.25 20160118 222400 6.19 2.26 20160118 222400 6.20 2.25 20160118 222400 6.20 2.26 20160118 222400 6.21 2.25 20160118 222400 6.21 2.26 20160118 222400 6.21 2.27 20160118 222400 6.22 2.25 20160118 222400 6.24 2.27 20160118 222400 6.27 2.27 20160118 222400 6.31 2.27 20160118 222500 6.35 2.27 20160118 222500 6.39 2.28 20160118 222500 6.43 2.28 20160118 222500 6.47 2.28 20160118 222500 6.51 2.28 20160118 222500 6.53 2.28 20160118 222500 6.57 2.28 20160118 222500 6.60 2.29 20160118 222500 6.64 2.29 20160118 222500 6.66 2.29 20160118 222500 6.70 2.29 20160118 222500 6.73 2.29 20160118 222500 6.75 2.29 20160118 222500 6.79 2.30 20160118 222500 6.84 2.30 20160118 222500 6.89 2.30 20160118 222500 6.93 2.30 20160118 222500 6.97 2.30 20160118 222500 7.02 2.30 20160118 222500 7.06 2.31 20160118 222500 7.10 2.31 20160118 222500 7.14 2.31 20160118 222500 7.17 2.31 20160118 222500 7.19 2.31 20160118 222500 7.21 2.31 20160118 222500 7.23 2.31 20160118 222500 7.26 2.31 20160118 222500 7.28 2.31 20160118 222500 7.30 2.31 20160118 222500 7.33 2.31 20160118 222500 7.35 2.31 20160118 222500 7.37 2.31 20160118 222500 7.39 2.31 20160118 222500 7.40 2.31 20160118 222500 7.42 2.31 20160118 222500 7.44 2.31 20160118 222500 7.45 2.31 20160118 222500 7.47 2.31 20160118 222500 7.48 2.31 20160118 222500 7.50 2.31 20160118 222500 7.51 2.31 20160118 222500 7.52 2.31 20160118 222500 7.53 2.31 20160118 222500 7.54 2.31 20160118 222500 7.55 2.31 20160118 222500 7.56 2.31 20160118 222500 7.57 2.31 20160118 222500 7.58 2.31 20160118 222500 7.59 2.30 20160118 222500 7.60 2.30 20160118 222500 7.61 2.30 20160118 222500 7.62 2.30 20160118 222500 7.63 2.30 20160118 222500 7.64 2.30 20160118 222500 7.65 2.30 20160118 222500 7.67 2.29 20160118 222500 7.68 2.29 20160118 222500 7.69 2.29 20160118 222500 7.71 2.29 20160118 222600 6.61 2.23 20160118 222600 6.62 2.24 20160118 222600 6.63 2.23 20160118 222600 6.63 2.24 20160118 222600 6.64 2.24 20160118 222600 6.65 2.23 20160118 222600 6.65 2.24 20160118 222600 6.66 2.24 20160118 222600 6.67 2.23 20160118 222600 6.67 2.24 20160118 222600 6.69 2.24 20160118 222600 6.70 2.23 20160118 222600 6.71 2.24 20160118 222600 6.72 2.23 20160118 222600 6.73 2.25 20160118 222600 6.75 2.23 20160118 222600 6.76 2.25 20160118 222600 6.78 2.23 20160118 222600 6.78 2.25 20160118 222600 6.80 2.25 20160118 222600 6.81 2.23 20160118 222600 6.83 2.25 20160118 222600 6.84 2.23 20160118 222600 6.85 2.25 20160118 222600 6.88 2.25 20160118 222600 6.90 2.25 20160118 222600 6.92 2.25 20160118 222600 6.94 2.25 20160118 222600 6.96 2.25 20160118 222600 6.98 2.25 20160118 222600 6.99 2.26 20160118 222600 7.02 2.26 20160118 222600 7.03 2.26 20160118 222600 7.05 2.26 20160118 222600 7.10 2.26 20160118 222600 7.15 2.26 20160118 222600 7.19 2.26 20160118 222600 7.24 2.26 20160118 222600 7.29 2.26 20160118 222600 7.34 2.26 20160118 222600 7.38 2.26 20160118 222600 7.43 2.26 20160118 222600 7.47 2.27 20160118 222600 7.50 2.27 20160118 222600 7.53 2.27 20160118 222600 7.56 2.27 20160118 222600 7.58 2.27 20160118 222600 7.61 2.27 20160118 222600 7.64 2.28 20160118 222600 7.67 2.28 20160118 222600 7.70 2.28 20160118 222600 7.71 2.28 20160118 222600 7.72 2.28 20160118 222600 7.72 2.29 20160118 222600 7.73 2.28 20160118 222600 7.74 2.29 20160118 222600 7.75 2.29 20160118 222700 6.55 2.07 20160118 222700 6.55 2.08 20160118 222700 6.56 2.07 20160118 222700 6.57 2.06 20160118 222700 6.57 2.08 20160118 222700 6.58 2.05 20160118 222700 6.59 2.04 20160118 222700 6.59 2.05 20160118 222700 6.60 2.03 20160118 222700 6.60 2.04 20160118 222700 6.60 2.08 20160118 222700 6.62 2.03 20160118 222700 6.63 2.03 20160118 222700 6.64 2.09 20160118 222700 6.66 2.09 20160118 222700 6.70 2.09 20160118 222700 6.73 2.10 20160118 222700 6.77 2.10 20160118 222700 6.80 2.11 20160118 222700 6.83 2.11 20160118 222700 6.87 2.11 20160118 222700 6.87 2.23 20160118 222700 6.91 2.12 20160118 222700 6.91 2.23 20160118 222700 6.94 2.12 20160118 222700 6.94 2.23 20160118 222700 6.97 2.23 20160118 222700 6.98 2.13 20160118 222700 7.01 2.22 20160118 222700 7.02 2.14 20160118 222700 7.04 2.22 20160118 222700 7.06 2.14 20160118 222700 7.07 2.22 20160118 222700 7.09 2.15 20160118 222700 7.10 2.22 20160118 222700 7.13 2.15 20160118 222700 7.13 2.22 20160118 222700 7.16 2.16 20160118 222700 7.16 2.21 20160118 222700 7.19 2.16 20160118 222700 7.19 2.21 20160118 222700 7.21 2.17 20160118 222700 7.21 2.21 20160118 222700 7.23 2.17 20160118 222700 7.24 2.21 20160118 222700 7.25 2.18 20160118 222700 7.26 2.21 20160118 222700 7.27 2.18 20160118 222700 7.29 2.19 20160118 222700 7.29 2.21 20160118 222700 7.31 2.19 20160118 222700 7.31 2.20 20160118 222700 7.33 2.20 20160118 222800 6.64 2.03 20160118 222800 6.65 2.02 20160118 222800 6.66 2.02 20160118 222800 6.67 2.02 20160118 222800 6.69 2.02 20160118 222800 6.70 2.02 20160118 222800 6.71 2.01 20160118 222800 6.72 2.01 20160118 222800 6.74 2.01 20160118 222800 6.75 2.01 20160118 222800 6.76 2.01 20160118 222800 6.77 2.01 20160118 222800 6.79 2.01 20160118 222800 6.80 2.01 20160118 222800 6.81 2.01 20160118 222800 6.83 2.01 20160118 222800 6.86 2.00 20160118 222800 6.89 2.00 20160118 222800 6.91 2.00 20160118 222800 6.94 2.00 20160118 222800 6.96 2.00 20160118 222800 6.98 2.00 20160118 222800 7.01 2.00 20160118 222800 7.04 2.00 20160118 222800 7.06 2.00 20160118 222800 7.08 2.00 20160118 222800 7.11 1.99 20160118 222800 7.13 1.99 20160118 222800 7.15 1.99 20160118 222800 7.17 1.99 20160118 222800 7.20 1.99 20160118 222800 7.22 1.99 20160118 222800 7.25 1.99 20160118 222800 7.27 1.99 20160118 222800 7.31 1.99 20160118 222800 7.34 1.99 20160118 222800 7.37 1.99 20160118 222800 7.40 1.99 20160118 222800 7.41 1.92 20160118 222800 7.43 1.92 20160118 222800 7.43 1.99 20160118 222800 7.44 1.93 20160118 222800 7.46 1.93 20160118 222800 7.46 1.99 20160118 222800 7.48 1.93 20160118 222800 7.49 1.99 20160118 222800 7.50 1.94 20160118 222800 7.51 1.94 20160118 222800 7.52 1.94 20160118 222800 7.52 1.99 20160118 222800 7.53 1.95 20160118 222800 7.53 1.98 20160118 222800 7.54 1.95 20160118 222800 7.54 1.98 20160118 222800 7.55 1.98 20160118 222800 7.56 1.96 20160118 222800 7.56 1.98 20160118 222800 7.57 1.96 20160118 222800 7.57 1.98 20160118 222800 7.58 1.96 20160118 222800 7.58 1.97 20160118 222800 7.59 1.97 20160118 222800 7.60 1.97 20160118 222900 6.82 1.77 20160118 222900 6.83 1.77 20160118 222900 6.84 1.78 20160118 222900 6.85 1.77 20160118 222900 6.85 1.78 20160118 222900 6.86 1.77 20160118 222900 6.86 1.78 20160118 222900 6.87 1.78 20160118 222900 6.88 1.77 20160118 222900 6.89 1.78 20160118 222900 6.90 1.77 20160118 222900 6.90 1.79 20160118 222900 6.91 1.79 20160118 222900 6.92 1.77 20160118 222900 6.94 1.76 20160118 222900 6.94 1.79 20160118 222900 6.95 1.76 20160118 222900 6.97 1.76 20160118 222900 6.97 1.80 20160118 222900 6.99 1.76 20160118 222900 7.00 1.76 20160118 222900 7.00 1.80 20160118 222900 7.01 1.76 20160118 222900 7.03 1.76 20160118 222900 7.03 1.81 20160118 222900 7.04 1.76 20160118 222900 7.05 1.76 20160118 222900 7.06 1.75 20160118 222900 7.06 1.81 20160118 222900 7.08 1.75 20160118 222900 7.09 1.75 20160118 222900 7.09 1.81 20160118 222900 7.10 1.75 20160118 222900 7.11 1.74 20160118 222900 7.12 1.74 20160118 222900 7.13 1.73 20160118 222900 7.13 1.82 20160118 222900 7.14 1.73 20160118 222900 7.15 1.73 20160118 222900 7.15 1.82 20160118 222900 7.18 1.83 20160118 222900 7.20 1.83 20160118 222900 7.22 1.84 20160118 222900 7.24 1.84 20160118 222900 7.26 1.85 20160118 222900 7.27 1.85 20160118 222900 7.29 1.86 20160118 222900 7.31 1.87 20160118 222900 7.33 1.87 20160118 222900 7.34 1.88 20160118 222900 7.34 1.89 20160118 222900 7.35 1.89 20160118 222900 7.35 1.90 20160118 222900 7.35 1.91 20160118 222900 7.36 1.91 20160118 222900 7.38 1.91 20160118 222900 7.39 1.92 20160118 223000 6.98 1.62 20160118 223000 6.98 1.63 20160118 223000 6.99 1.62 20160118 223000 6.99 1.63 20160118 223000 7.00 1.62 20160118 223000 7.01 1.61 20160118 223000 7.01 1.64 20160118 223000 7.02 1.61 20160118 223000 7.02 1.64 20160118 223000 7.03 1.60 20160118 223000 7.04 1.60 20160118 223000 7.04 1.65 20160118 223000 7.05 1.59 20160118 223000 7.05 1.66 20160118 223000 7.06 1.59 20160118 223000 7.07 1.59 20160118 223000 7.07 1.66 20160118 223000 7.08 1.58 20160118 223000 7.08 1.67 20160118 223000 7.09 1.56 20160118 223000 7.09 1.57 20160118 223000 7.09 1.58 20160118 223000 7.10 1.56 20160118 223000 7.10 1.57 20160118 223000 7.10 1.58 20160118 223000 7.10 1.67 20160118 223000 7.11 1.56 20160118 223000 7.11 1.68 20160118 223000 7.12 1.56 20160118 223000 7.12 1.69 20160118 223000 7.12 1.70 20160118 223000 7.13 1.56 20160118 223000 7.13 1.70 20160118 223000 7.13 1.71 20160118 223000 7.14 1.56 20160118 223000 7.14 1.71 20160118 223000 7.15 1.72 20160118 223000 7.16 1.56 20160118 223000 7.17 1.56 20160118 223000 7.19 1.56 20160118 223000 7.20 1.56 20160118 223000 7.21 1.56 20160118 223000 7.22 1.55 20160118 223000 7.22 1.56 20160118 223000 7.23 1.56 20160118 223000 7.24 1.56 20160118 223000 7.25 1.56 20160118 223100 4.42 1.38 20160118 223100 4.45 1.38 20160118 223100 4.48 1.38 20160118 223100 4.51 1.39 20160118 223100 4.54 1.39 20160118 223100 4.60 1.39 20160118 223100 4.67 1.40 20160118 223100 4.75 1.40 20160118 223100 4.82 1.40 20160118 223100 4.89 1.41 20160118 223100 4.97 1.41 20160118 223100 5.05 1.41 20160118 223100 5.11 1.42 20160118 223100 5.19 1.42 20160118 223100 5.24 1.42 20160118 223100 5.29 1.43 20160118 223100 5.33 1.43 20160118 223100 5.38 1.43 20160118 223100 5.43 1.44 20160118 223100 5.48 1.44 20160118 223100 5.53 1.44 20160118 223100 5.58 1.45 20160118 223100 5.62 1.45 20160118 223100 5.66 1.45 20160118 223100 5.69 1.46 20160118 223100 5.73 1.46 20160118 223100 5.77 1.46 20160118 223100 5.81 1.46 20160118 223100 5.84 1.46 20160118 223100 5.88 1.47 20160118 223100 5.92 1.47 20160118 223100 5.97 1.47 20160118 223100 6.01 1.47 20160118 223100 6.06 1.47 20160118 223100 6.11 1.48 20160118 223100 6.16 1.48 20160118 223100 6.20 1.48 20160118 223100 6.25 1.48 20160118 223100 6.30 1.48 20160118 223100 6.34 1.48 20160118 223100 6.38 1.49 20160118 223100 6.42 1.49 20160118 223100 6.46 1.49 20160118 223100 6.49 1.50 20160118 223100 6.53 1.50 20160118 223100 6.56 1.50 20160118 223100 6.60 1.50 20160118 223100 6.63 1.51 20160118 223100 6.67 1.51 20160118 223100 6.70 1.51 20160118 223100 6.74 1.52 20160118 223100 6.78 1.52 20160118 223100 6.81 1.52 20160118 223100 6.86 1.53 20160118 223100 6.90 1.53 20160118 223100 6.93 1.53 20160118 223100 6.98 1.53 20160118 223100 7.01 1.54 20160118 223100 7.04 1.54 20160118 223100 7.06 1.54 20160118 223100 7.09 1.54 20160118 223100 7.12 1.55 20160118 223100 7.15 1.55 20160118 223100 7.18 1.55 20160118 223200 1.71 1.18 20160118 223200 1.79 1.19 20160118 223200 1.86 1.19 20160118 223200 1.95 1.19 20160118 223200 2.04 1.19 20160118 223200 2.14 1.20 20160118 223200 2.22 1.20 20160118 223200 2.29 1.20 20160118 223200 2.33 1.20 20160118 223200 2.38 1.21 20160118 223200 2.43 1.21 20160118 223200 2.48 1.21 20160118 223200 2.54 1.22 20160118 223200 2.59 1.22 20160118 223200 2.63 1.22 20160118 223200 2.70 1.22 20160118 223200 2.80 1.23 20160118 223200 2.89 1.23 20160118 223200 3.00 1.24 20160118 223200 3.13 1.24 20160118 223200 3.25 1.24 20160118 223200 3.35 1.25 20160118 223200 3.49 1.25 20160118 223200 3.62 1.25 20160118 223200 3.74 1.26 20160118 223200 3.79 1.26 20160118 223200 3.86 1.26 20160118 223200 3.92 1.27 20160118 223200 3.94 1.31 20160118 223200 3.95 1.32 20160118 223200 3.96 1.31 20160118 223200 3.97 1.32 20160118 223200 3.99 1.27 20160118 223200 3.99 1.32 20160118 223200 4.00 1.31 20160118 223200 4.02 1.33 20160118 223200 4.03 1.30 20160118 223200 4.04 1.27 20160118 223200 4.04 1.33 20160118 223200 4.07 1.30 20160118 223200 4.07 1.33 20160118 223200 4.09 1.33 20160118 223200 4.10 1.28 20160118 223200 4.10 1.30 20160118 223200 4.11 1.34 20160118 223200 4.14 1.29 20160118 223200 4.14 1.34 20160118 223200 4.16 1.28 20160118 223200 4.16 1.34 20160118 223200 4.17 1.35 20160118 223200 4.19 1.29 20160118 223200 4.19 1.35 20160118 223200 4.20 1.35 20160118 223200 4.22 1.35 20160118 223200 4.23 1.28 20160118 223200 4.23 1.29 20160118 223200 4.23 1.36 20160118 223200 4.25 1.36 20160118 223200 4.27 1.36 20160118 223200 4.30 1.37 20160118 223200 4.32 1.37 20160118 223200 4.35 1.37 20160118 223200 4.38 1.38 20160118 223300 0.18 1.14 20160118 223300 0.24 1.14 20160118 223300 0.26 1.14 20160118 223300 0.37 1.13 20160118 223300 0.38 1.15 20160118 223300 0.51 1.15 20160118 223300 0.54 1.13 20160118 223300 0.63 1.12 20160118 223300 0.63 1.13 20160118 223300 0.65 1.12 20160118 223300 0.67 1.13 20160118 223300 0.67 1.15 20160118 223300 0.70 1.12 20160118 223300 0.78 1.12 20160118 223300 0.81 1.15 20160118 223300 0.85 1.12 20160118 223300 0.88 1.16 20160118 223300 0.95 1.11 20160118 223300 0.96 1.16 20160118 223300 1.06 1.16 20160118 223300 1.07 1.11 20160118 223300 1.14 1.17 20160118 223300 1.17 1.11 20160118 223300 1.21 1.17 20160118 223300 1.24 1.11 20160118 223300 1.31 1.17 20160118 223300 1.34 1.10 20160118 223300 1.41 1.17 20160118 223300 1.45 1.10 20160118 223300 1.51 1.18 20160118 223300 1.56 1.10 20160118 223300 1.57 1.18 20160118 223300 1.63 1.18 20160118 223300 1.65 1.10 20160118 223300 1.78 1.10 20160118 223300 1.90 1.09 20160118 223300 2.02 1.09 20160118 223300 2.05 1.09 20160118 223300 2.06 1.09 20160118 223300 2.07 1.09 20160118 223300 2.08 1.09 20160118 223300 2.09 1.09 20160118 223300 2.10 1.08 20160118 223300 2.11 1.08 20160118 223300 2.13 1.08 20160118 223300 2.22 1.08 20160118 223300 2.30 1.08 20160118 223300 2.36 1.08 20160118 223300 2.44 1.08 20160118 223300 2.52 1.08 20160118 223300 2.59 1.08 20160118 223300 2.66 1.08 20160118 223300 2.73 1.08 20160118 223300 2.79 1.08 20160118 223300 2.83 1.08 20160118 223300 2.87 1.08 20160118 223300 2.92 1.09 20160118 223300 2.96 1.09 20160118 223300 3.01 1.09 20160118 223300 3.05 1.09 20160118 223300 3.10 1.09 20160118 223300 3.15 1.09 20160118 223300 3.23 1.09 20160118 223400 3.10 1.13 20160118 223400 3.10 1.14 20160118 223400 3.11 1.13 20160118 223400 3.11 1.14 20160118 223400 3.14 1.14 20160118 223400 3.17 1.14 20160118 223400 3.21 1.14 20160118 223400 3.25 1.13 20160118 223400 3.29 1.13 20160118 223400 3.31 1.09 20160118 223400 3.33 1.13 20160118 223400 3.37 1.13 20160118 223400 3.40 1.10 20160118 223400 3.41 1.13 20160118 223400 3.45 1.13 20160118 223400 3.47 1.13 20160118 223400 3.49 1.10 20160118 223400 3.50 1.13 20160118 223400 3.53 1.12 20160118 223400 3.56 1.12 20160118 223400 3.57 1.10 20160118 223400 3.58 1.12 20160118 223400 3.61 1.12 20160118 223400 3.64 1.12 20160118 223400 3.65 1.10 20160118 223400 3.66 1.10 20160118 223400 3.66 1.11 20160118 223400 3.67 1.09 20160118 223400 3.67 1.11 20160118 223400 3.67 1.12 20160118 223400 3.68 1.11 20160118 223400 3.68 1.12 20160118 223400 3.69 1.09 20160118 223400 3.71 1.09 20160118 223400 3.73 1.09 20160118 223400 3.75 1.09 20160118 223400 3.76 1.11 20160118 223400 3.78 1.10 20160118 223400 3.81 1.10 20160118 223400 3.84 1.10 20160118 223400 3.85 1.11 20160118 223400 3.86 1.10 20160118 223400 3.89 1.11 20160118 223400 3.92 1.11 20160118 223400 3.93 1.11 20160118 223500 3.09 1.14 20160118 223500 3.10 1.14 20160118 223500 3.13 1.14 20160118 223500 3.16 1.15 20160118 223500 3.21 1.15 20160118 223500 3.26 1.15 20160118 223500 3.32 1.15 20160118 223500 3.39 1.16 20160118 223500 3.45 1.16 20160118 223500 3.55 1.16 20160118 223500 3.67 1.17 20160118 223500 3.77 1.18 20160118 223500 3.87 1.18 20160118 223500 3.98 1.19 20160118 223500 4.10 1.19 20160118 223500 4.22 1.20 20160118 223500 4.31 1.21 20160118 223500 4.43 1.21 20160118 223500 4.51 1.22 20160118 223500 4.57 1.23 20160118 223500 4.62 1.23 20160118 223500 4.67 1.24 20160118 223500 4.74 1.25 20160118 223500 4.79 1.26 20160118 223500 4.84 1.26 20160118 223500 4.90 1.27 20160118 223500 4.96 1.28 20160118 223500 5.01 1.29 20160118 223500 5.04 1.29 20160118 223500 5.08 1.30 20160118 223500 5.13 1.30 20160118 223500 5.16 1.31 20160118 223500 5.20 1.31 20160118 223500 5.24 1.32 20160118 223500 5.28 1.32 20160118 223500 5.32 1.33 20160118 223500 5.36 1.33 20160118 223500 5.40 1.34 20160118 223500 5.44 1.34 20160118 223500 5.48 1.34 20160118 223500 5.53 1.35 20160118 223500 5.57 1.35 20160118 223500 5.62 1.36 20160118 223500 5.66 1.36 20160118 223500 5.69 1.36 20160118 223500 5.73 1.37 20160118 223500 5.77 1.37 20160118 223500 5.81 1.37 20160118 223500 5.85 1.38 20160118 223500 5.88 1.38 20160118 223500 5.93 1.38 20160118 223500 5.96 1.39 20160118 223500 6.00 1.39 20160118 223500 6.03 1.39 20160118 223500 6.05 1.40 20160118 223500 6.07 1.40 20160118 223500 6.09 1.41 20160118 223500 6.11 1.41 20160118 223500 6.14 1.41 20160118 223600 6.10 1.54 20160118 223600 6.11 1.54 20160118 223600 6.11 1.55 20160118 223600 6.12 1.54 20160118 223600 6.12 1.56 20160118 223600 6.13 1.56 20160118 223600 6.14 1.56 20160118 223600 6.15 1.42 20160118 223600 6.15 1.54 20160118 223600 6.17 1.53 20160118 223600 6.18 1.42 20160118 223600 6.19 1.53 20160118 223600 6.20 1.43 20160118 223600 6.20 1.56 20160118 223600 6.21 1.43 20160118 223600 6.21 1.53 20160118 223600 6.23 1.44 20160118 223600 6.23 1.53 20160118 223600 6.25 1.44 20160118 223600 6.25 1.45 20160118 223600 6.25 1.57 20160118 223600 6.26 1.52 20160118 223600 6.27 1.45 20160118 223600 6.28 1.46 20160118 223600 6.28 1.52 20160118 223600 6.29 1.57 20160118 223600 6.30 1.46 20160118 223600 6.30 1.52 20160118 223600 6.31 1.47 20160118 223600 6.31 1.52 20160118 223600 6.32 1.47 20160118 223600 6.32 1.51 20160118 223600 6.33 1.47 20160118 223600 6.34 1.48 20160118 223600 6.34 1.51 20160118 223600 6.35 1.48 20160118 223600 6.35 1.57 20160118 223600 6.36 1.49 20160118 223600 6.36 1.50 20160118 223600 6.37 1.49 20160118 223600 6.37 1.50 20160118 223600 6.38 1.49 20160118 223600 6.39 1.58 20160118 223600 6.45 1.58 20160118 223600 6.49 1.58 20160118 223600 6.54 1.58 20160118 223600 6.56 1.59 20160118 223600 6.57 1.59 20160118 223600 6.59 1.59 20160118 223600 6.60 1.59 20160118 223600 6.61 1.59 20160118 223600 6.62 1.59 20160118 223600 6.64 1.59 20160118 223600 6.65 1.59 20160118 223600 6.66 1.59 20160118 223700 6.50 1.63 20160118 223700 6.50 1.64 20160118 223700 6.51 1.63 20160118 223700 6.51 1.64 20160118 223700 6.52 1.62 20160118 223700 6.53 1.62 20160118 223700 6.53 1.64 20160118 223700 6.54 1.62 20160118 223700 6.54 1.65 20160118 223700 6.55 1.61 20160118 223700 6.56 1.61 20160118 223700 6.56 1.65 20160118 223700 6.57 1.61 20160118 223700 6.57 1.65 20160118 223700 6.58 1.60 20160118 223700 6.59 1.65 20160118 223700 6.60 1.60 20160118 223700 6.60 1.66 20160118 223700 6.61 1.60 20160118 223700 6.63 1.60 20160118 223700 6.63 1.66 20160118 223700 6.64 1.60 20160118 223700 6.65 1.60 20160118 223700 6.65 1.66 20160118 223700 6.69 1.67 20160118 223700 6.73 1.67 20160118 223700 6.76 1.68 20160118 223700 6.79 1.68 20160118 223700 6.83 1.69 20160118 223700 6.86 1.69 20160118 223700 6.90 1.69 20160118 223700 6.93 1.70 20160118 223700 6.96 1.70 20160118 223700 6.99 1.71 20160118 223700 7.02 1.71 20160118 223700 7.05 1.71 20160118 223700 7.07 1.72 20160118 223700 7.10 1.72 20160118 223700 7.13 1.73 20160118 223700 7.16 1.73 20160118 223700 7.19 1.74 20160118 223700 7.21 1.74 20160118 223700 7.22 1.74 20160118 223700 7.24 1.75 20160118 223700 7.26 1.75 20160118 223700 7.28 1.75 20160118 223700 7.30 1.76 20160118 223700 7.32 1.76 20160118 223700 7.34 1.77 20160118 223700 7.36 1.77 20160118 223700 7.37 1.77 20160118 223700 7.39 1.78 20160118 223700 7.40 1.78 20160118 223700 7.41 1.79 20160118 223700 7.43 1.79 20160118 223700 7.44 1.79 20160118 223700 7.46 1.80 20160118 223700 7.47 1.80 20160118 223700 7.48 1.81 20160118 223700 7.50 1.81 20160118 223800 7.52 1.81 20160118 223800 7.53 1.82 20160118 223800 7.55 1.82 20160118 223800 7.56 1.82 20160118 223800 7.58 1.83 20160118 223800 7.59 1.83 20160118 223800 7.60 1.83 20160118 223800 7.61 1.84 20160118 223800 7.62 1.85 20160118 223800 7.63 1.85 20160118 223800 7.63 1.86 20160118 223800 7.66 1.86 20160118 223800 7.71 1.86 20160118 223800 7.76 1.87 20160118 223800 7.82 1.87 20160118 223800 7.88 1.88 20160118 223800 7.92 1.88 20160118 223800 7.98 1.89 20160118 223800 8.04 1.89 20160118 223800 8.09 1.89 20160118 223800 8.12 1.90 20160118 223800 8.13 1.90 20160118 223800 8.15 1.91 20160118 223800 8.16 1.91 20160118 223800 8.18 1.91 20160118 223800 8.19 1.92 20160118 223800 8.21 1.92 20160118 223800 8.22 1.92 20160118 223800 8.23 1.93 20160118 223800 8.27 1.93 20160118 223800 8.30 1.93 20160118 223800 8.33 1.93 20160118 223800 8.37 1.94 20160118 223800 8.40 1.94 20160118 223800 8.43 1.94 20160118 223800 8.47 1.95 20160118 223800 8.51 1.95 20160118 223800 8.55 1.95 20160118 223800 8.58 1.95 20160118 223800 8.61 1.95 20160118 223800 8.65 1.96 20160118 223800 8.69 1.96 20160118 223800 8.72 1.96 20160118 223800 8.73 1.97 20160118 223800 8.76 1.96 20160118 223800 8.77 1.97 20160118 223800 8.80 1.97 20160118 223800 8.81 1.97 20160118 223800 8.83 1.97 20160118 223800 8.84 1.97 20160118 223800 8.85 1.97 20160118 223800 8.86 1.97 20160118 223800 8.87 1.97 20160118 223800 8.88 1.97 20160118 223800 8.89 1.97 20160118 223800 8.90 1.97 20160118 223800 8.91 1.97 20160118 223900 5.47 1.78 20160118 223900 5.48 1.78 20160118 223900 5.48 1.79 20160118 223900 5.48 1.85 20160118 223900 5.49 1.80 20160118 223900 5.49 1.83 20160118 223900 5.49 1.84 20160118 223900 5.50 1.80 20160118 223900 5.50 1.83 20160118 223900 5.51 1.80 20160118 223900 5.51 1.82 20160118 223900 5.52 1.81 20160118 223900 5.53 1.78 20160118 223900 5.63 1.78 20160118 223900 5.72 1.78 20160118 223900 5.82 1.78 20160118 223900 5.92 1.78 20160118 223900 6.02 1.78 20160118 223900 6.11 1.78 20160118 223900 6.21 1.78 20160118 223900 6.32 1.78 20160118 223900 6.40 1.78 20160118 223900 6.47 1.78 20160118 223900 6.56 1.79 20160118 223900 6.64 1.79 20160118 223900 6.71 1.79 20160118 223900 6.79 1.80 20160118 223900 6.87 1.80 20160118 223900 6.95 1.80 20160118 223900 7.01 1.81 20160118 223900 7.04 1.81 20160118 223900 7.07 1.81 20160118 223900 7.10 1.82 20160118 223900 7.13 1.82 20160118 223900 7.16 1.82 20160118 223900 7.19 1.83 20160118 223900 7.21 1.83 20160118 223900 7.24 1.83 20160118 223900 7.29 1.84 20160118 223900 7.36 1.85 20160118 223900 7.42 1.85 20160118 223900 7.50 1.86 20160118 223900 7.57 1.87 20160118 223900 7.65 1.88 20160118 223900 7.71 1.88 20160118 223900 7.78 1.89 20160118 223900 7.86 1.90 20160118 223900 7.93 1.90 20160118 223900 8.01 1.91 20160118 223900 8.09 1.92 20160118 223900 8.18 1.93 20160118 223900 8.25 1.93 20160118 223900 8.33 1.94 20160118 223900 8.41 1.95 20160118 223900 8.50 1.95 20160118 223900 8.56 1.96 20160118 223900 8.61 1.96 20160118 223900 8.66 1.96 20160118 223900 8.70 1.96 20160118 224000 1.33 1.96 20160118 224000 1.34 1.96 20160118 224000 1.35 1.95 20160118 224000 1.37 1.96 20160118 224000 1.38 1.95 20160118 224000 1.39 1.96 20160118 224000 1.41 1.95 20160118 224000 1.43 1.96 20160118 224000 1.47 1.95 20160118 224000 1.47 1.96 20160118 224000 1.52 1.96 20160118 224000 1.53 1.95 20160118 224000 1.56 1.96 20160118 224000 1.60 1.94 20160118 224000 1.62 1.96 20160118 224000 1.67 1.94 20160118 224000 1.68 1.96 20160118 224000 1.74 1.96 20160118 224000 1.76 1.94 20160118 224000 1.81 1.96 20160118 224000 1.85 1.94 20160118 224000 1.88 1.96 20160118 224000 1.95 1.93 20160118 224000 1.95 1.96 20160118 224000 2.02 1.93 20160118 224000 2.02 1.96 20160118 224000 2.10 1.93 20160118 224000 2.12 1.95 20160118 224000 2.20 1.92 20160118 224000 2.28 1.92 20160118 224000 2.38 1.92 20160118 224000 2.49 1.91 20160118 224000 2.60 1.91 20160118 224000 2.69 1.91 20160118 224000 2.80 1.90 20160118 224000 2.89 1.90 20160118 224000 2.97 1.90 20160118 224000 3.06 1.90 20160118 224000 3.15 1.89 20160118 224000 3.25 1.89 20160118 224000 3.34 1.89 20160118 224000 3.43 1.89 20160118 224000 3.53 1.89 20160118 224000 3.63 1.88 20160118 224000 3.72 1.88 20160118 224000 3.83 1.88 20160118 224000 3.94 1.88 20160118 224000 4.03 1.88 20160118 224000 4.14 1.88 20160118 224000 4.26 1.88 20160118 224000 4.36 1.87 20160118 224000 4.46 1.87 20160118 224000 4.58 1.87 20160118 224000 4.69 1.87 20160118 224000 4.81 1.87 20160118 224000 4.91 1.87 20160118 224000 5.02 1.86 20160118 224000 5.14 1.86 20160118 224000 5.24 1.86 20160118 224000 5.35 1.86 20160118 224000 5.47 1.86 20160118 224100 2.22 1.95 20160118 224100 2.31 1.95 20160118 224100 2.41 1.95 20160118 224100 2.52 1.95 20160118 224100 2.63 1.95 20160118 224100 2.72 1.95 20160118 224100 2.83 1.94 20160118 224100 2.95 1.94 20160118 224100 3.05 1.94 20160118 224100 3.15 1.94 20160118 224100 3.26 1.94 20160118 224100 3.37 1.94 20160118 224100 3.46 1.93 20160118 224100 3.57 1.93 20160118 224100 3.69 1.93 20160118 224100 3.80 1.93 20160118 224100 3.89 1.93 20160118 224100 4.00 1.92 20160118 224100 4.11 1.92 20160118 224100 4.20 1.92 20160118 224100 4.32 1.92 20160118 224100 4.43 1.91 20160118 224100 4.54 1.91 20160118 224100 4.64 1.91 20160118 224100 4.75 1.91 20160118 224100 4.85 1.91 20160118 224100 4.94 1.91 20160118 224100 5.01 1.90 20160118 224100 5.10 1.90 20160118 224100 5.19 1.90 20160118 224100 5.27 1.90 20160118 224100 5.36 1.90 20160118 224100 5.45 1.90 20160118 224100 5.55 1.90 20160118 224100 5.61 1.89 20160118 224100 5.69 1.89 20160118 224100 5.77 1.89 20160118 224100 5.84 1.89 20160118 224100 5.92 1.89 20160118 224100 5.99 1.89 20160118 224100 6.07 1.88 20160118 224100 6.14 1.88 20160118 224100 6.21 1.88 20160118 224100 6.28 1.88 20160118 224100 6.34 1.88 20160118 224100 6.41 1.88 20160118 224100 6.48 1.87 20160118 224100 6.55 1.87 20160118 224100 6.61 1.87 20160118 224100 6.68 1.87 20160118 224100 6.76 1.87 20160118 224100 6.85 1.87 20160118 224100 6.94 1.87 20160118 224100 7.06 1.87 20160118 224100 7.18 1.87 20160118 224100 7.27 1.88 20160118 224100 7.39 1.88 20160118 224100 7.51 1.88 20160118 224100 7.63 1.88 20160118 224100 7.73 1.88 20160118 224100 7.84 1.89 20160118 224100 7.93 1.89 20160118 224100 8.01 1.89 20160118 224100 8.11 1.90 20160118 224200 10.05 2.06 20160118 224200 10.20 2.08 20160118 224200 10.34 2.10 20160118 224200 10.46 2.11 20160118 224200 10.60 2.13 20160118 224200 10.74 2.15 20160118 224200 10.85 2.17 20160118 224200 10.91 2.19 20160118 224200 10.98 2.21 20160118 224200 11.05 2.23 20160118 224200 11.12 2.25 20160118 224200 11.17 2.27 20160118 224200 11.24 2.29 20160118 224200 11.31 2.31 20160118 224200 11.36 2.33 20160118 224200 11.40 2.35 20160118 224200 11.42 2.38 20160118 224200 11.44 2.40 20160118 224200 11.45 2.42 20160118 224200 11.47 2.44 20160118 224200 11.49 2.46 20160118 224200 11.51 2.48 20160118 224200 11.51 2.75 20160118 224200 11.51 2.76 20160118 224200 11.51 2.78 20160118 224200 11.51 2.79 20160118 224200 11.52 2.74 20160118 224200 11.52 2.81 20160118 224200 11.53 2.50 20160118 224200 11.53 2.73 20160118 224200 11.53 2.83 20160118 224200 11.54 2.85 20160118 224200 11.55 2.52 20160118 224200 11.55 2.54 20160118 224200 11.55 2.71 20160118 224200 11.55 2.86 20160118 224200 11.56 2.55 20160118 224200 11.56 2.70 20160118 224200 11.57 2.57 20160118 224200 11.58 2.59 20160118 224200 11.58 2.60 20160118 224200 11.58 2.69 20160118 224200 11.60 2.62 20160118 224200 11.60 2.63 20160118 224200 11.60 2.68 20160118 224200 11.61 2.65 20160118 224200 11.61 2.66 20160118 224200 8.22 1.90 20160118 224200 8.31 1.91 20160118 224200 8.40 1.91 20160118 224200 8.50 1.91 20160118 224200 8.59 1.92 20160118 224200 8.70 1.93 20160118 224200 8.82 1.94 20160118 224200 8.94 1.95 20160118 224200 9.07 1.96 20160118 224200 9.17 1.96 20160118 224200 9.30 1.97 20160118 224200 9.42 1.98 20160118 224200 9.52 1.99 20160118 224200 9.65 2.00 20160118 224200 9.79 2.02 20160118 224200 9.93 2.04 20160118 224300 10.03 3.57 20160118 224300 10.08 3.55 20160118 224300 10.15 3.54 20160118 224300 10.21 3.52 20160118 224300 10.26 3.51 20160118 224300 10.32 3.49 20160118 224300 10.38 3.48 20160118 224300 10.40 3.47 20160118 224300 10.44 3.45 20160118 224300 10.48 3.43 20160118 224300 10.52 3.42 20160118 224300 10.56 3.41 20160118 224300 10.60 3.39 20160118 224300 10.65 3.38 20160118 224300 10.69 3.37 20160118 224300 10.73 3.35 20160118 224300 10.76 3.33 20160118 224300 10.79 3.32 20160118 224300 10.81 3.30 20160118 224300 10.84 3.28 20160118 224300 10.87 3.26 20160118 224300 10.90 3.25 20160118 224300 10.93 3.23 20160118 224300 10.96 3.21 20160118 224300 11.01 3.20 20160118 224300 11.08 3.18 20160118 224300 11.15 3.17 20160118 224300 11.22 3.15 20160118 224300 11.28 3.14 20160118 224300 11.35 3.13 20160118 224300 11.43 3.11 20160118 224300 11.49 3.10 20160118 224300 11.56 2.88 20160118 224300 11.56 3.08 20160118 224300 11.57 3.05 20160118 224300 11.57 3.07 20160118 224300 11.58 2.90 20160118 224300 11.58 2.99 20160118 224300 11.58 3.01 20160118 224300 11.58 3.03 20160118 224300 11.59 2.92 20160118 224300 11.59 2.95 20160118 224300 11.59 2.97 20160118 224300 11.60 2.94 20160118 224300 9.10 3.82 20160118 224300 9.18 3.81 20160118 224300 9.25 3.79 20160118 224300 9.31 3.78 20160118 224300 9.38 3.77 20160118 224300 9.46 3.76 20160118 224300 9.52 3.75 20160118 224300 9.59 3.73 20160118 224300 9.65 3.72 20160118 224300 9.68 3.71 20160118 224300 9.71 3.70 20160118 224300 9.73 3.68 20160118 224300 9.76 3.67 20160118 224300 9.77 3.66 20160118 224300 9.81 3.65 20160118 224300 9.83 3.63 20160118 224300 9.85 3.62 20160118 224300 9.86 3.61 20160118 224300 9.93 3.59 20160118 224300 9.98 3.58 20160118 224400 8.33 4.42 20160118 224400 8.37 4.42 20160118 224400 8.41 4.41 20160118 224400 8.43 4.40 20160118 224400 8.44 4.39 20160118 224400 8.46 4.38 20160118 224400 8.47 4.38 20160118 224400 8.48 4.37 20160118 224400 8.50 4.36 20160118 224400 8.51 4.35 20160118 224400 8.53 4.34 20160118 224400 8.55 4.34 20160118 224400 8.58 4.33 20160118 224400 8.61 4.32 20160118 224400 8.63 4.02 20160118 224400 8.63 4.03 20160118 224400 8.64 4.01 20160118 224400 8.64 4.04 20160118 224400 8.64 4.05 20160118 224400 8.64 4.06 20160118 224400 8.64 4.31 20160118 224400 8.65 4.07 20160118 224400 8.66 4.00 20160118 224400 8.66 4.08 20160118 224400 8.67 3.98 20160118 224400 8.67 4.09 20160118 224400 8.67 4.10 20160118 224400 8.68 3.97 20160118 224400 8.68 4.11 20160118 224400 8.68 4.30 20160118 224400 8.69 3.96 20160118 224400 8.70 4.12 20160118 224400 8.70 4.30 20160118 224400 8.71 3.95 20160118 224400 8.72 3.94 20160118 224400 8.72 4.12 20160118 224400 8.73 3.93 20160118 224400 8.73 4.29 20160118 224400 8.74 4.14 20160118 224400 8.75 3.92 20160118 224400 8.75 4.14 20160118 224400 8.76 4.28 20160118 224400 8.77 4.15 20160118 224400 8.79 3.91 20160118 224400 8.79 4.16 20160118 224400 8.79 4.27 20160118 224400 8.81 4.17 20160118 224400 8.82 3.90 20160118 224400 8.82 4.23 20160118 224400 8.82 4.24 20160118 224400 8.82 4.25 20160118 224400 8.82 4.26 20160118 224400 8.82 4.27 20160118 224400 8.83 4.18 20160118 224400 8.83 4.19 20160118 224400 8.83 4.20 20160118 224400 8.83 4.21 20160118 224400 8.83 4.22 20160118 224400 8.86 3.89 20160118 224400 8.89 3.87 20160118 224400 8.93 3.86 20160118 224400 8.97 3.85 20160118 224400 9.01 3.84 20160118 224400 9.04 3.83 20160118 224500 10.00 4.75 20160118 224500 10.11 4.77 20160118 224500 10.20 4.79 20160118 224500 10.31 4.80 20160118 224500 10.44 4.82 20160118 224500 10.54 4.83 20160118 224500 10.64 4.85 20160118 224500 10.72 4.86 20160118 224500 10.79 4.87 20160118 224500 10.88 4.88 20160118 224500 7.76 4.52 20160118 224500 7.77 4.52 20160118 224500 7.77 4.53 20160118 224500 7.78 4.52 20160118 224500 7.78 4.53 20160118 224500 7.79 4.52 20160118 224500 7.80 4.53 20160118 224500 7.81 4.51 20160118 224500 7.81 4.54 20160118 224500 7.83 4.51 20160118 224500 7.83 4.55 20160118 224500 7.85 4.51 20160118 224500 7.86 4.56 20160118 224500 7.87 4.50 20160118 224500 7.89 4.56 20160118 224500 7.90 4.49 20160118 224500 7.92 4.49 20160118 224500 7.93 4.57 20160118 224500 7.94 4.49 20160118 224500 7.97 4.48 20160118 224500 7.97 4.58 20160118 224500 8.01 4.48 20160118 224500 8.01 4.59 20160118 224500 8.04 4.47 20160118 224500 8.06 4.60 20160118 224500 8.08 4.47 20160118 224500 8.11 4.46 20160118 224500 8.12 4.60 20160118 224500 8.15 4.45 20160118 224500 8.17 4.58 20160118 224500 8.18 4.45 20160118 224500 8.22 4.44 20160118 224500 8.24 4.56 20160118 224500 8.26 4.43 20160118 224500 8.29 4.43 20160118 224500 8.29 4.55 20160118 224500 8.36 4.53 20160118 224500 8.44 4.51 20160118 224500 8.51 4.50 20160118 224500 8.59 4.48 20160118 224500 8.68 4.47 20160118 224500 8.76 4.47 20160118 224500 8.85 4.50 20160118 224500 8.96 4.53 20160118 224500 9.06 4.56 20160118 224500 9.15 4.58 20160118 224500 9.26 4.61 20160118 224500 9.38 4.64 20160118 224500 9.47 4.66 20160118 224500 9.60 4.68 20160118 224500 9.72 4.70 20160118 224500 9.80 4.72 20160118 224500 9.90 4.74 20160118 224600 10.96 4.90 20160118 224600 11.05 4.91 20160118 224600 11.14 4.92 20160118 224600 11.24 4.93 20160118 224600 11.34 4.95 20160118 224600 11.39 4.95 20160118 224600 11.46 4.96 20160118 224600 11.53 4.97 20160118 224600 11.59 4.97 20160118 224600 11.66 4.98 20160118 224600 11.74 4.99 20160118 224600 11.82 5.00 20160118 224600 11.90 5.01 20160118 224600 11.97 5.01 20160118 224600 12.05 5.02 20160118 224600 12.12 5.03 20160118 224600 12.20 5.04 20160118 224600 12.28 5.04 20160118 224600 12.35 5.05 20160118 224600 12.43 5.06 20160118 224600 12.54 5.06 20160118 224600 12.61 5.07 20160118 224600 12.69 5.08 20160118 224600 12.78 5.08 20160118 224600 12.86 5.08 20160118 224600 12.93 5.09 20160118 224600 13.02 5.09 20160118 224600 13.11 5.10 20160118 224600 13.19 5.10 20160118 224600 13.28 5.11 20160118 224600 13.37 5.11 20160118 224600 13.46 5.11 20160118 224600 13.54 5.11 20160118 224600 13.62 5.12 20160118 224600 13.69 5.12 20160118 224600 13.78 5.12 20160118 224600 13.87 5.12 20160118 224600 13.96 5.13 20160118 224600 14.03 5.13 20160118 224600 14.13 5.13 20160118 224600 14.20 5.13 20160118 224600 14.25 5.13 20160118 224600 14.32 5.13 20160118 224600 14.41 5.13 20160118 224600 14.47 5.13 20160118 224600 14.55 5.13 20160118 224600 14.63 5.14 20160118 224600 14.72 5.14 20160118 224600 14.78 5.14 20160118 224600 14.85 5.14 20160118 224600 14.92 5.13 20160118 224600 14.98 5.13 20160118 224600 15.05 5.13 20160118 224600 15.14 5.13 20160118 224600 15.21 5.13 20160118 224600 15.30 5.13 20160118 224600 15.40 5.13 20160118 224600 15.46 5.13 20160118 224600 15.49 5.12 20160118 224600 15.51 5.12 20160118 224600 15.55 5.11 20160118 224600 15.57 5.10 20160118 224600 15.61 5.10 20160118 224600 15.65 5.09 20160118 224700 14.06 4.54 20160118 224700 14.06 4.55 20160118 224700 14.07 4.53 20160118 224700 14.08 4.52 20160118 224700 14.09 4.50 20160118 224700 14.09 4.51 20160118 224700 14.10 4.49 20160118 224700 14.10 4.56 20160118 224700 14.11 4.48 20160118 224700 14.12 4.47 20160118 224700 14.13 4.47 20160118 224700 14.15 4.46 20160118 224700 14.16 4.45 20160118 224700 14.16 4.58 20160118 224700 14.18 4.45 20160118 224700 14.19 4.44 20160118 224700 14.21 4.59 20160118 224700 14.22 4.44 20160118 224700 14.23 4.43 20160118 224700 14.25 4.42 20160118 224700 14.27 4.40 20160118 224700 14.28 4.61 20160118 224700 14.29 4.38 20160118 224700 14.31 4.36 20160118 224700 14.33 4.34 20160118 224700 14.34 4.63 20160118 224700 14.36 4.33 20160118 224700 14.38 4.31 20160118 224700 14.39 4.64 20160118 224700 14.40 4.29 20160118 224700 14.45 4.66 20160118 224700 14.51 4.67 20160118 224700 14.56 4.69 20160118 224700 14.64 4.70 20160118 224700 14.73 4.72 20160118 224700 14.80 4.74 20160118 224700 14.89 4.76 20160118 224700 14.97 4.78 20160118 224700 15.05 4.79 20160118 224700 15.13 4.81 20160118 224700 15.22 4.83 20160118 224700 15.30 4.85 20160118 224700 15.33 4.86 20160118 224700 15.36 4.88 20160118 224700 15.39 4.89 20160118 224700 15.42 4.90 20160118 224700 15.46 4.92 20160118 224700 15.49 4.93 20160118 224700 15.52 4.94 20160118 224700 15.56 4.95 20160118 224700 15.59 4.97 20160118 224700 15.60 4.98 20160118 224700 15.62 4.99 20160118 224700 15.64 5.01 20160118 224700 15.66 5.02 20160118 224700 15.68 5.03 20160118 224700 15.69 5.09 20160118 224700 15.71 5.05 20160118 224700 15.73 5.06 20160118 224700 15.73 5.08 20160118 224700 15.75 5.07 20160118 224800 10.04 2.89 20160118 224800 10.25 2.90 20160118 224800 10.45 2.91 20160118 224800 10.62 2.92 20160118 224800 10.80 2.96 20160118 224800 10.99 2.99 20160118 224800 11.14 3.02 20160118 224800 11.32 3.05 20160118 224800 11.51 3.09 20160118 224800 11.66 3.11 20160118 224800 11.86 3.14 20160118 224800 12.05 3.18 20160118 224800 12.20 3.21 20160118 224800 12.39 3.26 20160118 224800 12.55 3.31 20160118 224800 12.73 3.36 20160118 224800 12.88 3.40 20160118 224800 13.07 3.45 20160118 224800 13.25 3.50 20160118 224800 13.40 3.54 20160118 224800 13.59 3.59 20160118 224800 13.71 3.64 20160118 224800 13.79 3.68 20160118 224800 13.87 3.72 20160118 224800 13.97 3.77 20160118 224800 14.05 3.81 20160118 224800 14.15 3.86 20160118 224800 14.25 3.91 20160118 224800 14.33 3.95 20160118 224800 14.42 4.16 20160118 224800 14.42 4.18 20160118 224800 14.42 4.22 20160118 224800 14.42 4.25 20160118 224800 14.42 4.28 20160118 224800 14.43 4.13 20160118 224800 14.44 4.00 20160118 224800 14.44 4.06 20160118 224800 14.44 4.10 20160118 224800 14.45 4.04 20160118 224800 5.15 3.02 20160118 224800 5.27 3.00 20160118 224800 5.37 3.05 20160118 224800 5.51 2.99 20160118 224800 5.78 2.97 20160118 224800 6.08 2.96 20160118 224800 6.33 2.95 20160118 224800 6.63 2.93 20160118 224800 6.92 2.92 20160118 224800 7.17 2.90 20160118 224800 7.48 2.89 20160118 224800 7.67 2.88 20160118 224800 7.81 2.88 20160118 224800 7.95 2.87 20160118 224800 8.12 2.86 20160118 224800 8.26 2.86 20160118 224800 8.42 2.85 20160118 224800 8.59 2.84 20160118 224800 8.76 2.84 20160118 224800 8.88 2.83 20160118 224800 9.09 2.84 20160118 224800 9.30 2.85 20160118 224800 9.47 2.86 20160118 224800 9.68 2.87 20160118 224800 9.89 2.89 20160118 224900 10.10 3.47 20160118 224900 10.71 3.26 20160118 224900 10.72 3.51 20160118 224900 10.88 3.41 20160118 224900 10.88 3.42 20160118 224900 10.88 3.43 20160118 224900 10.89 3.44 20160118 224900 10.89 3.45 20160118 224900 10.90 3.46 20160118 224900 10.91 3.47 20160118 224900 10.92 3.28 20160118 224900 10.92 3.48 20160118 224900 10.94 3.41 20160118 224900 11.02 3.42 20160118 224900 11.07 3.49 20160118 224900 11.09 3.43 20160118 224900 11.10 3.29 20160118 224900 11.17 3.44 20160118 224900 11.25 3.45 20160118 224900 11.25 3.49 20160118 224900 11.30 3.31 20160118 224900 11.31 3.45 20160118 224900 11.34 3.54 20160118 224900 11.37 3.51 20160118 224900 11.37 3.52 20160118 224900 11.38 3.53 20160118 224900 11.39 3.46 20160118 224900 11.40 3.50 20160118 224900 11.42 3.54 20160118 224900 11.43 3.49 20160118 224900 11.46 3.34 20160118 224900 11.46 3.49 20160118 224900 11.47 3.47 20160118 224900 11.47 3.49 20160118 224900 11.53 3.48 20160118 224900 11.58 3.35 20160118 224900 11.66 3.50 20160118 224900 11.74 3.38 20160118 224900 11.84 3.50 20160118 224900 11.90 3.40 20160118 224900 12.04 3.42 20160118 224900 12.05 3.50 20160118 224900 12.21 3.45 20160118 224900 12.26 3.51 20160118 224900 12.38 3.47 20160118 224900 12.43 3.51 20160118 224900 12.52 3.49 20160118 224900 12.63 3.51 20160118 224900 5.55 3.08 20160118 224900 5.75 3.11 20160118 224900 5.92 3.14 20160118 224900 6.06 3.17 20160118 224900 6.21 3.20 20160118 224900 6.33 3.23 20160118 224900 6.43 3.26 20160118 224900 6.77 3.29 20160118 224900 7.34 3.32 20160118 224900 7.90 3.35 20160118 224900 8.40 3.38 20160118 224900 9.00 3.41 20160118 224900 9.61 3.45 20160118 225000 10.13 3.20 20160118 225000 10.34 3.22 20160118 225000 10.51 3.24 20160118 225000 7.12 2.83 20160118 225000 7.25 2.84 20160118 225000 7.40 2.84 20160118 225000 7.56 2.85 20160118 225000 7.70 2.85 20160118 225000 7.87 2.86 20160118 225000 8.05 2.89 20160118 225000 8.22 2.92 20160118 225000 8.41 2.96 20160118 225000 8.61 3.00 20160118 225000 8.77 3.02 20160118 225000 8.97 3.06 20160118 225000 9.17 3.09 20160118 225000 9.34 3.12 20160118 225000 9.55 3.15 20160118 225000 9.76 3.17 20160118 225000 9.92 3.18 20160118 230700 10.28 1.84 20160118 230700 10.38 1.87 20160118 230700 10.40 1.86 20160118 230700 10.40 1.88 20160118 230700 10.42 1.88 20160118 230700 10.43 1.85 20160118 230700 10.44 1.88 20160118 230700 10.46 1.84 20160118 230700 10.46 1.88 20160118 230700 10.48 1.88 20160118 230700 10.49 1.88 20160118 230700 10.50 1.87 20160118 230700 10.53 1.87 20160118 230700 9.23 1.72 20160118 230700 9.43 1.74 20160118 230700 9.63 1.76 20160118 230800 10.16 2.06 20160118 230800 10.33 2.11 20160118 230800 10.53 2.17 20160118 230800 10.70 2.28 20160118 230800 10.70 2.29 20160118 230800 10.70 2.32 20160118 230800 10.71 2.26 20160118 230800 10.71 2.34 20160118 230800 10.72 2.24 20160118 230800 10.72 2.36 20160118 230800 10.72 2.41 20160118 230800 10.72 2.42 20160118 230800 10.73 2.38 20160118 230800 10.73 2.40 20160118 230800 10.73 2.43 20160118 230800 10.74 2.22 20160118 230800 10.74 2.40 20160118 230800 10.74 2.43 20160118 230800 10.75 2.44 20160118 230800 10.76 2.44 20160118 230800 10.76 2.45 20160118 230800 10.78 2.45 20160118 230800 10.80 2.45 20160118 230800 10.82 2.45 20160118 230800 10.84 2.46 20160118 230800 10.87 2.46 20160118 230800 10.88 2.47 20160118 230800 10.90 2.47 20160118 230800 10.93 2.47 20160118 230800 10.98 2.48 20160118 230800 11.03 2.49 20160118 230800 11.08 2.50 20160118 230800 11.12 2.51 20160118 230800 11.17 2.52 20160118 230800 11.23 2.54 20160118 230800 11.27 2.54 20160118 230800 11.33 2.56 20160118 230800 8.18 1.68 20160118 230800 8.35 1.70 20160118 230800 8.48 1.71 20160118 230800 8.63 1.68 20160118 230800 8.64 1.73 20160118 230800 8.70 1.67 20160118 230800 8.76 1.67 20160118 230800 8.79 1.74 20160118 230800 8.91 1.75 20160118 230800 8.92 1.68 20160118 230800 9.06 1.76 20160118 230800 9.09 1.70 20160118 230800 9.19 1.76 20160118 230800 9.33 1.77 20160118 230800 9.45 1.81 20160118 230800 9.57 1.86 20160118 230800 9.71 1.91 20160118 230800 9.83 1.95 20160118 230800 9.99 2.01 20160118 230900 11.40 2.57 20160118 230900 11.45 2.59 20160118 230900 11.53 2.61 20160118 230900 11.61 2.62 20160118 230900 11.69 2.64 20160118 230900 11.76 2.66 20160118 230900 11.84 2.68 20160118 230900 11.93 2.69 20160118 230900 12.01 2.71 20160118 230900 12.09 2.73 20160118 230900 12.19 2.74 20160118 230900 12.26 2.76 20160118 230900 12.35 2.78 20160118 230900 12.44 2.79 20160118 230900 12.52 2.81 20160118 230900 12.62 2.83 20160118 230900 12.71 2.85 20160118 230900 12.81 2.86 20160118 230900 12.91 2.87 20160118 230900 13.02 2.88 20160118 230900 13.15 2.90 20160118 230900 13.25 2.91 20160118 230900 13.37 2.92 20160118 230900 13.50 2.93 20160118 230900 13.62 2.94 20160118 230900 13.76 2.95 20160118 230900 13.90 2.96 20160118 230900 14.03 2.97 20160118 230900 14.16 2.98 20160118 230900 14.31 2.99 20160118 230900 14.47 3.00 20160118 230900 14.60 3.00 20160118 230900 14.74 3.01 20160118 230900 14.90 3.02 20160118 230900 15.04 3.03 20160118 230900 15.20 3.04 20160118 230900 15.36 3.05 20160118 230900 15.50 3.06 20160118 230900 15.64 3.07 20160118 230900 15.80 3.08 20160118 230900 15.97 3.09 20160118 230900 16.11 3.10 20160118 230900 16.26 3.11 20160118 230900 16.43 3.12 20160118 230900 16.60 3.14 20160118 230900 16.80 3.17 20160118 230900 16.99 3.19 20160118 230900 17.18 3.21 20160118 230900 17.35 3.23 20160118 230900 17.55 3.25 20160118 230900 17.76 3.28 20160118 230900 17.94 3.30 20160118 230900 18.13 3.32 20160118 230900 18.32 3.37 20160118 230900 18.48 3.41 20160118 230900 18.68 3.46 20160118 230900 18.86 3.50 20160118 230900 19.06 3.55 20160118 230900 19.22 3.59 20160118 230900 19.42 3.64 20160118 230900 19.62 3.69 20160118 230900 19.78 3.73 20160118 230900 19.98 3.79 20160118 231000 12.69 5.72 20160118 231000 12.70 5.67 20160118 231000 12.88 5.62 20160118 231000 12.96 5.77 20160118 231000 13.15 5.23 20160118 231000 13.30 5.57 20160118 231000 13.48 5.29 20160118 231000 13.49 5.83 20160118 231000 13.78 5.34 20160118 231000 13.90 5.51 20160118 231000 14.06 5.88 20160118 231000 14.15 5.40 20160118 231000 14.52 5.47 20160118 231000 14.97 5.93 20160118 231000 15.87 6.01 20160118 231000 16.68 6.06 20160118 231000 17.59 6.13 20160118 231000 18.61 6.20 20160118 231000 19.65 6.26 20160118 231000 20.21 3.86 20160118 231000 20.42 3.92 20160118 231000 20.52 6.32 20160118 231000 20.58 3.97 20160118 231000 20.79 4.03 20160118 231000 21.01 4.09 20160118 231000 21.19 4.15 20160118 231000 21.41 4.21 20160118 231000 21.53 6.38 20160118 231000 21.55 4.26 20160118 231000 21.65 4.32 20160118 231000 21.76 4.38 20160118 231000 21.88 4.44 20160118 231000 21.98 4.50 20160118 231000 22.08 4.55 20160118 231000 22.19 4.61 20160118 231000 22.31 4.68 20160118 231000 22.39 4.72 20160118 231000 22.45 4.79 20160118 231000 22.50 4.86 20160118 231000 22.54 4.92 20160118 231000 22.54 5.94 20160118 231000 22.56 5.87 20160118 231000 22.57 4.99 20160118 231000 22.58 5.81 20160118 231000 22.58 6.01 20160118 231000 22.58 6.44 20160118 231000 22.61 5.06 20160118 231000 22.61 6.07 20160118 231000 22.62 5.74 20160118 231000 22.65 5.13 20160118 231000 22.65 5.67 20160118 231000 22.68 5.59 20160118 231000 22.68 6.13 20160118 231000 22.69 5.19 20160118 231000 22.70 5.54 20160118 231000 22.72 5.26 20160118 231000 22.72 5.46 20160118 231000 22.73 5.39 20160118 231000 22.74 5.32 20160118 231000 22.74 6.19 20160118 231000 22.81 6.26 20160118 231000 22.88 6.32 20160118 231000 22.97 6.38 20160118 231000 23.06 6.45 20160118 231100 10.02 4.34 20160118 231100 10.30 4.33 20160118 231100 10.59 4.32 20160118 231100 10.88 4.31 20160118 231100 11.12 4.31 20160118 231100 11.33 4.68 20160118 231100 11.34 4.65 20160118 231100 11.34 4.72 20160118 231100 11.36 4.76 20160118 231100 11.39 4.62 20160118 231100 11.39 4.80 20160118 231100 11.42 4.30 20160118 231100 11.44 4.84 20160118 231100 11.45 4.58 20160118 231100 11.51 4.88 20160118 231100 11.54 4.55 20160118 231100 11.59 4.92 20160118 231100 11.62 4.52 20160118 231100 11.67 4.95 20160118 231100 11.71 4.30 20160118 231100 11.72 4.48 20160118 231100 11.82 4.45 20160118 231100 11.89 5.00 20160118 231100 11.92 4.42 20160118 231100 11.93 4.30 20160118 231100 12.04 4.39 20160118 231100 12.10 4.29 20160118 231100 12.16 4.35 20160118 231100 12.19 4.33 20160118 231100 12.19 5.06 20160118 231100 12.20 4.31 20160118 231100 12.21 4.28 20160118 231100 12.22 4.10 20160118 231100 12.22 4.26 20160118 231100 12.23 4.10 20160118 231100 12.23 4.24 20160118 231100 12.25 4.10 20160118 231100 12.25 4.11 20160118 231100 12.25 4.22 20160118 231100 12.26 4.29 20160118 231100 12.27 4.12 20160118 231100 12.27 4.19 20160118 231100 12.28 4.12 20160118 231100 12.29 4.13 20160118 231100 12.29 4.17 20160118 231100 12.30 4.14 20160118 231100 12.31 4.14 20160118 231100 12.32 4.15 20160118 231100 12.35 4.12 20160118 231100 12.43 4.29 20160118 231100 12.44 5.11 20160118 231100 12.47 4.14 20160118 231100 12.56 4.28 20160118 231100 12.60 4.16 20160118 231100 12.70 4.18 20160118 231100 12.72 4.28 20160118 231100 12.77 5.17 20160118 231100 12.83 4.20 20160118 231100 12.89 4.28 20160118 231100 12.96 4.22 20160118 231100 13.02 4.28 20160118 231100 13.07 4.24 20160118 231100 13.18 4.27 20160118 231100 13.20 4.26 20160118 231200 10.14 4.55 20160118 231200 10.34 4.56 20160118 231200 10.51 4.57 20160118 231200 10.71 4.59 20160118 231200 10.95 4.60 20160118 231200 11.22 4.63 20160118 231200 11.45 4.64 20160118 231200 11.73 4.66 20160118 231200 12.00 4.68 20160118 231200 12.23 4.70 20160118 231200 12.51 4.71 20160118 231200 12.78 4.73 20160118 231200 12.84 4.50 20160118 231200 12.91 4.52 20160118 231200 12.99 4.53 20160118 231200 13.04 4.75 20160118 231200 13.08 4.55 20160118 231200 13.14 4.56 20160118 231200 13.16 4.77 20160118 231200 13.22 4.58 20160118 231200 13.28 4.78 20160118 231200 13.32 4.60 20160118 231200 13.39 4.61 20160118 231200 13.40 4.79 20160118 231200 13.48 4.63 20160118 231200 13.49 4.80 20160118 231200 13.55 4.65 20160118 231200 13.60 4.66 20160118 231200 13.62 4.81 20160118 231200 13.64 4.67 20160118 231200 13.69 4.69 20160118 231200 13.74 4.70 20160118 231200 13.74 4.83 20160118 231200 13.78 4.71 20160118 231200 13.83 4.73 20160118 231200 13.86 4.84 20160118 231200 13.88 4.74 20160118 231200 13.93 4.76 20160118 231200 13.95 4.77 20160118 231200 13.96 4.85 20160118 231200 13.97 4.78 20160118 231200 13.99 4.79 20160118 231200 14.00 4.80 20160118 231200 14.02 4.82 20160118 231200 14.04 4.83 20160118 231200 14.06 4.84 20160118 231200 14.07 4.85 20160118 231200 14.09 4.87 20160118 231200 9.18 4.46 20160118 231200 9.19 4.47 20160118 231200 9.22 4.45 20160118 231200 9.25 4.43 20160118 231200 9.28 4.42 20160118 231200 9.33 4.41 20160118 231200 9.37 4.39 20160118 231200 9.38 4.49 20160118 231200 9.41 4.38 20160118 231200 9.44 4.37 20160118 231200 9.49 4.36 20160118 231200 9.58 4.50 20160118 231200 9.77 4.35 20160118 231200 9.78 4.52 20160118 231200 9.94 4.53 20160118 231300 10.11 3.42 20160118 231300 10.25 3.43 20160118 231300 10.39 3.44 20160118 231300 10.54 3.47 20160118 231300 10.64 3.50 20160118 231300 10.77 3.53 20160118 231300 10.91 3.56 20160118 231300 11.04 3.59 20160118 231300 11.14 3.61 20160118 231300 11.29 3.65 20160118 231300 11.42 3.67 20160118 231300 11.51 3.70 20160118 231300 11.56 3.73 20160118 231300 11.60 3.76 20160118 231300 11.64 3.79 20160118 231300 11.69 3.82 20160118 231300 11.73 3.85 20160118 231300 11.77 3.88 20160118 231300 11.81 3.90 20160118 231300 11.85 3.93 20160118 231300 11.88 3.96 20160118 231300 11.93 3.99 20160118 231300 11.95 4.01 20160118 231300 11.98 4.04 20160118 231300 12.03 4.07 20160118 231300 12.05 4.09 20160118 231300 12.08 4.12 20160118 231300 12.13 4.15 20160118 231300 12.16 4.17 20160118 231300 12.19 4.19 20160118 231300 12.23 4.22 20160118 231300 12.27 4.24 20160118 231300 12.29 4.26 20160118 231300 12.35 4.28 20160118 231300 12.38 4.30 20160118 231300 12.42 4.33 20160118 231300 12.46 4.35 20160118 231300 12.50 4.37 20160118 231300 12.53 4.38 20160118 231300 12.57 4.40 20160118 231300 12.61 4.41 20160118 231300 12.64 4.43 20160118 231300 12.69 4.45 20160118 231300 12.71 4.46 20160118 231300 12.75 4.47 20160118 231300 12.79 4.49 20160118 231300 8.35 3.23 20160118 231300 8.38 3.24 20160118 231300 8.41 3.25 20160118 231300 8.48 3.26 20160118 231300 8.53 3.26 20160118 231300 8.61 3.28 20160118 231300 8.70 3.29 20160118 231300 8.78 3.30 20160118 231300 8.84 3.31 20160118 231300 8.93 3.32 20160118 231300 9.02 3.33 20160118 231300 9.09 3.34 20160118 231300 9.23 3.35 20160118 231300 9.38 3.36 20160118 231300 9.54 3.38 20160118 231300 9.67 3.39 20160118 231300 9.82 3.40 20160118 231300 9.97 3.41 20160118 231400 10.28 3.05 20160118 231400 10.64 2.12 20160118 231400 10.67 3.04 20160118 231400 10.72 2.14 20160118 231400 10.80 2.17 20160118 231400 10.87 2.18 20160118 231400 10.96 2.21 20160118 231400 11.01 2.23 20160118 231400 11.03 2.24 20160118 231400 11.07 2.26 20160118 231400 11.10 2.27 20160118 231400 11.10 3.02 20160118 231400 11.15 2.29 20160118 231400 11.17 2.30 20160118 231400 11.20 2.32 20160118 231400 11.24 2.33 20160118 231400 11.27 2.35 20160118 231400 11.29 2.36 20160118 231400 11.34 2.38 20160118 231400 11.37 2.40 20160118 231400 11.40 2.41 20160118 231400 11.45 2.43 20160118 231400 11.47 3.01 20160118 231400 11.49 2.44 20160118 231400 11.53 2.46 20160118 231400 11.58 2.48 20160118 231400 11.62 2.49 20160118 231400 11.64 2.52 20160118 231400 11.65 2.53 20160118 231400 11.66 2.55 20160118 231400 11.68 2.58 20160118 231400 11.69 2.60 20160118 231400 11.69 2.62 20160118 231400 11.70 2.68 20160118 231400 11.71 2.64 20160118 231400 11.71 2.66 20160118 231400 11.71 2.72 20160118 231400 11.74 2.75 20160118 231400 11.78 2.79 20160118 231400 11.83 2.82 20160118 231400 11.91 2.86 20160118 231400 11.93 2.99 20160118 231400 12.01 2.90 20160118 231400 12.11 2.93 20160118 231400 12.22 2.97 20160118 231400 8.08 3.18 20160118 231400 8.13 3.19 20160118 231400 8.18 3.18 20160118 231400 8.18 3.20 20160118 231400 8.21 3.21 20160118 231400 8.26 3.21 20160118 231400 8.29 3.22 20160118 231400 8.33 3.17 20160118 231400 8.48 3.16 20160118 231400 8.62 3.15 20160118 231400 8.73 3.15 20160118 231400 8.87 3.14 20160118 231400 9.00 3.13 20160118 231400 9.12 3.12 20160118 231400 9.23 3.12 20160118 231400 9.42 3.10 20160118 231400 9.67 3.08 20160118 231400 9.93 3.07 20160118 231500 10.02 1.97 20160118 231500 10.15 1.99 20160118 231500 10.29 2.01 20160118 231500 10.36 2.03 20160118 231500 10.43 2.05 20160118 231500 10.51 2.08 20160118 231500 10.57 2.10 20160118 231500 5.04 1.44 20160118 231500 5.06 1.44 20160118 231500 5.10 1.43 20160118 231500 5.13 1.43 20160118 231500 5.16 1.43 20160118 231500 5.18 1.42 20160118 231500 5.21 1.42 20160118 231500 5.24 1.42 20160118 231500 5.32 1.42 20160118 231500 5.39 1.42 20160118 231500 5.49 1.42 20160118 231500 5.58 1.42 20160118 231500 5.65 1.42 20160118 231500 5.74 1.42 20160118 231500 5.83 1.42 20160118 231500 5.91 1.42 20160118 231500 5.99 1.42 20160118 231500 6.11 1.43 20160118 231500 6.23 1.43 20160118 231500 6.35 1.44 20160118 231500 6.45 1.44 20160118 231500 6.58 1.45 20160118 231500 6.69 1.45 20160118 231500 6.79 1.46 20160118 231500 6.91 1.46 20160118 231500 7.03 1.47 20160118 231500 7.17 1.48 20160118 231500 7.27 1.49 20160118 231500 7.40 1.51 20160118 231500 7.54 1.52 20160118 231500 7.66 1.53 20160118 231500 7.77 1.54 20160118 231500 7.91 1.56 20160118 231500 8.04 1.57 20160118 231500 8.11 1.58 20160118 231500 8.20 1.60 20160118 231500 8.27 1.62 20160118 231500 8.36 1.63 20160118 231500 8.42 1.65 20160118 231500 8.49 1.66 20160118 231500 8.57 1.68 20160118 231500 8.63 1.70 20160118 231500 8.70 1.71 20160118 231500 8.76 1.73 20160118 231500 8.82 1.74 20160118 231500 8.86 1.75 20160118 231500 8.93 1.77 20160118 231500 8.99 1.78 20160118 231500 9.05 1.80 20160118 231500 9.10 1.81 20160118 231500 9.17 1.82 20160118 231500 9.25 1.84 20160118 231500 9.37 1.86 20160118 231500 9.51 1.88 20160118 231500 9.65 1.90 20160118 231500 9.78 1.93 20160118 231500 9.89 1.94 20160118 231600 4.54 1.68 20160118 231600 4.55 1.67 20160118 231600 4.56 1.67 20160118 231600 4.57 1.67 20160118 231600 4.58 1.66 20160118 231600 4.59 1.66 20160118 231600 4.61 1.66 20160118 231600 4.63 1.66 20160118 231600 4.64 1.66 20160118 231600 4.65 1.65 20160118 231600 4.66 1.65 20160118 231600 4.67 1.64 20160118 231600 4.68 1.64 20160118 231600 4.69 1.49 20160118 231600 4.69 1.50 20160118 231600 4.69 1.52 20160118 231600 4.70 1.47 20160118 231600 4.70 1.53 20160118 231600 4.70 1.63 20160118 231600 4.71 1.46 20160118 231600 4.71 1.54 20160118 231600 4.71 1.63 20160118 231600 4.72 1.46 20160118 231600 4.72 1.47 20160118 231600 4.72 1.56 20160118 231600 4.72 1.59 20160118 231600 4.72 1.60 20160118 231600 4.72 1.61 20160118 231600 4.73 1.47 20160118 231600 4.73 1.57 20160118 231600 4.73 1.59 20160118 231600 4.73 1.61 20160118 231600 4.73 1.62 20160118 231600 4.74 1.48 20160118 231600 4.74 1.58 20160118 231600 4.74 1.62 20160118 231600 4.75 1.48 20160118 231600 4.76 1.49 20160118 231600 4.77 1.50 20160118 231600 4.78 1.50 20160118 231600 4.80 1.50 20160118 231600 4.81 1.49 20160118 231600 4.83 1.49 20160118 231600 4.84 1.49 20160118 231600 4.85 1.48 20160118 231600 4.86 1.48 20160118 231600 4.87 1.48 20160118 231600 4.89 1.47 20160118 231600 4.90 1.47 20160118 231600 4.92 1.46 20160118 231600 4.93 1.46 20160118 231600 4.95 1.46 20160118 231600 4.96 1.45 20160118 231600 4.98 1.45 20160118 231600 4.99 1.45 20160118 231600 5.02 1.44 20160118 231700 4.52 1.68 20160118 231700 4.53 1.68 20160118 231700 4.53 1.69 20160118 231700 4.54 1.69 20160118 231700 4.55 1.69 20160118 231700 4.56 1.69 20160118 231700 4.56 1.70 20160118 231700 4.58 1.70 20160118 231700 4.59 1.70 20160118 231700 4.61 1.70 20160118 231700 4.63 1.70 20160118 231700 4.65 1.70 20160118 231700 4.68 1.70 20160118 231700 4.70 1.70 20160118 231700 4.73 1.70 20160118 231700 4.76 1.70 20160118 231700 4.79 1.71 20160118 231700 4.82 1.71 20160118 231700 4.86 1.71 20160118 231700 4.89 1.72 20160118 231700 4.92 1.72 20160118 231700 4.96 1.73 20160118 231700 5.00 1.74 20160118 231700 5.04 1.74 20160118 231700 5.08 1.75 20160118 231700 5.13 1.76 20160118 231700 5.17 1.76 20160118 231700 5.23 1.77 20160118 231700 5.27 1.77 20160118 231700 5.33 1.78 20160118 231700 5.39 1.78 20160118 231700 5.46 1.79 20160118 231700 5.51 1.79 20160118 231700 5.57 1.80 20160118 231700 5.63 1.80 20160118 231700 5.69 1.80 20160118 231700 5.75 1.81 20160118 231700 5.81 1.81 20160118 231700 5.87 1.82 20160118 231700 5.92 1.82 20160118 231700 5.99 1.82 20160118 231700 6.05 1.83 20160118 231700 6.11 1.83 20160118 231700 6.17 1.84 20160118 231700 6.23 1.84 20160118 231700 6.28 1.85 20160118 231700 6.32 1.85 20160118 231700 6.36 1.85 20160118 231700 6.41 1.86 20160118 231700 6.46 1.86 20160118 231700 6.50 1.87 20160118 231700 6.55 1.87 20160118 231700 6.60 1.88 20160118 231700 6.64 1.88 20160118 231700 6.66 1.88 20160118 231700 6.69 1.89 20160118 231700 6.71 1.89 20160118 231800 6.73 1.89 20160118 231800 6.76 1.90 20160118 231800 6.78 1.90 20160118 231800 6.78 1.95 20160118 231800 6.78 1.96 20160118 231800 6.79 1.92 20160118 231800 6.79 1.93 20160118 231800 6.79 1.94 20160118 231800 6.79 1.97 20160118 231800 6.79 1.98 20160118 231800 6.80 1.92 20160118 231800 6.80 1.98 20160118 231800 6.81 1.90 20160118 231800 6.81 1.93 20160118 231800 6.81 1.99 20160118 231800 6.82 1.93 20160118 231800 6.82 2.00 20160118 231800 6.83 1.91 20160118 231800 6.83 1.92 20160118 231800 6.83 1.93 20160118 231800 6.83 2.00 20160118 231800 6.84 1.91 20160118 231800 6.84 1.92 20160118 231800 6.85 2.00 20160118 231800 6.87 2.01 20160118 231800 6.89 2.01 20160118 231800 6.91 2.01 20160118 231800 6.93 2.02 20160118 231800 6.95 2.02 20160118 231800 6.97 2.02 20160118 231800 6.99 2.03 20160118 231800 7.01 2.03 20160118 231800 7.04 2.03 20160118 231800 7.07 2.03 20160118 231800 7.10 2.04 20160118 231800 7.12 2.04 20160118 231800 7.15 2.04 20160118 231800 7.18 2.04 20160118 231800 7.20 2.05 20160118 231800 7.23 2.05 20160118 231800 7.26 2.05 20160118 231800 7.29 2.05 20160118 231800 7.31 2.05 20160118 231800 7.34 2.06 20160118 231800 7.37 2.06 20160118 231800 7.40 2.06 20160118 231900 7.43 2.06 20160118 231900 7.46 2.06 20160118 231900 7.49 2.06 20160118 231900 7.51 2.06 20160118 231900 7.54 2.06 20160118 231900 7.58 2.06 20160118 231900 7.61 2.06 20160118 231900 7.64 2.06 20160118 231900 7.67 2.06 20160118 231900 7.70 2.06 20160118 231900 7.74 2.06 20160118 231900 7.77 2.06 20160118 231900 7.81 2.06 20160118 231900 7.86 2.06 20160118 231900 7.90 2.06 20160118 231900 7.94 2.05 20160118 231900 7.98 2.05 20160118 231900 8.03 2.05 20160118 231900 8.07 2.05 20160118 231900 8.12 2.04 20160118 231900 8.15 2.04 20160118 231900 8.18 2.04 20160118 231900 8.20 2.04 20160118 231900 8.22 2.04 20160118 231900 8.25 2.04 20160118 231900 8.28 2.04 20160118 231900 8.30 2.04 20160118 231900 8.31 1.82 20160118 231900 8.31 1.83 20160118 231900 8.31 1.84 20160118 231900 8.31 1.86 20160118 231900 8.31 1.87 20160118 231900 8.31 1.88 20160118 231900 8.31 1.90 20160118 231900 8.31 1.91 20160118 231900 8.31 1.93 20160118 231900 8.32 1.81 20160118 231900 8.32 1.94 20160118 231900 8.32 1.96 20160118 231900 8.32 1.98 20160118 231900 8.32 1.99 20160118 231900 8.32 2.04 20160118 231900 8.33 1.79 20160118 231900 8.33 2.00 20160118 231900 8.33 2.02 20160118 231900 8.34 1.78 20160118 231900 8.34 2.03 20160118 231900 8.34 2.04 20160118 231900 8.35 1.77 20160118 231900 8.36 1.76 20160118 231900 8.37 1.75 20160118 231900 8.38 1.74 20160118 231900 8.39 1.73 20160118 231900 8.41 1.72 20160118 231900 8.42 1.71 20160118 231900 8.43 1.70 20160118 231900 8.44 1.70 20160118 231900 8.45 1.69 20160118 231900 8.46 1.69 20160118 231900 8.47 1.68 20160118 231900 8.48 1.68 20160118 232000 8.16 1.65 20160118 232000 8.17 1.65 20160118 232000 8.18 1.65 20160118 232000 8.19 1.65 20160118 232000 8.20 1.65 20160118 232000 8.22 1.65 20160118 232000 8.22 1.66 20160118 232000 8.23 1.66 20160118 232000 8.24 1.65 20160118 232000 8.24 1.66 20160118 232000 8.26 1.66 20160118 232000 8.28 1.65 20160118 232000 8.28 1.66 20160118 232000 8.29 1.60 20160118 232000 8.30 1.66 20160118 232000 8.31 1.64 20160118 232000 8.33 1.64 20160118 232000 8.33 1.67 20160118 232000 8.34 1.61 20160118 232000 8.35 1.61 20160118 232000 8.35 1.67 20160118 232000 8.36 1.62 20160118 232000 8.37 1.62 20160118 232000 8.37 1.64 20160118 232000 8.38 1.63 20160118 232000 8.38 1.67 20160118 232000 8.39 1.63 20160118 232000 8.40 1.63 20160118 232000 8.40 1.64 20160118 232000 8.40 1.67 20160118 232000 8.41 1.64 20160118 232000 8.42 1.64 20160118 232000 8.43 1.67 20160118 232000 8.45 1.67 20160118 232000 8.48 1.67 20160119 000000 3.43 2.41 20160119 000000 3.43 2.42 20160119 000000 3.45 2.40 20160119 000000 3.48 2.39 20160119 000000 3.48 2.43 20160119 000000 3.52 2.38 20160119 000000 3.56 2.44 20160119 000000 3.58 2.37 20160119 000000 3.64 2.36 20160119 000000 3.66 2.45 20160119 000000 3.72 2.35 20160119 000000 3.79 2.46 20160119 000000 3.81 2.34 20160119 000000 3.82 2.31 20160119 000000 3.82 2.32 20160119 000000 3.83 2.33 20160119 000000 3.84 2.29 20160119 000000 3.87 2.28 20160119 000000 3.92 2.27 20160119 000000 3.92 2.47 20160119 000000 3.98 2.26 20160119 000000 4.04 2.24 20160119 000000 4.08 2.48 20160119 000000 4.12 2.23 20160119 000000 4.27 2.49 20160119 000000 4.48 2.50 20160119 000000 4.66 2.51 20160119 000000 4.73 2.52 20160119 000000 4.78 2.53 20160119 000000 4.82 2.54 20160119 000000 4.87 2.55 20160119 000000 4.91 2.56 20160119 000000 4.95 2.57 20160119 000000 5.00 2.58 20160119 000000 5.05 2.59 20160119 000000 5.09 2.60 20160119 000000 5.11 2.62 20160119 000000 5.12 2.63 20160119 000000 5.14 2.64 20160119 000000 5.15 2.66 20160119 000000 5.17 2.67 20160119 000000 5.19 2.68 20160119 000000 5.21 2.70 20160119 000000 5.23 2.71 20160119 000000 5.26 2.72 20160119 000000 5.30 2.74 20160119 000000 5.34 2.75 20160119 000000 5.39 2.77 20160119 000000 5.44 2.78 20160119 000000 5.49 2.79 20160119 000000 5.55 2.81 20160119 000000 5.61 2.82 20160119 000000 5.67 2.84 20160119 000000 5.69 2.85 20160119 000000 5.70 2.86 20160119 000000 5.71 2.88 20160119 000000 5.73 2.89 20160119 000000 5.75 2.90 20160119 000000 5.78 2.92 20160119 000000 5.81 2.93 20160119 000000 5.85 2.94 20160119 000000 5.89 2.95 20160119 000000 5.92 2.97 20160119 000000 5.95 2.98 20160119 000100 4.55 1.71 20160119 000100 4.56 1.72 20160119 000100 4.63 1.72 20160119 000100 4.68 1.71 20160119 000100 4.73 1.73 20160119 000100 4.81 1.74 20160119 000100 4.85 1.72 20160119 000100 4.90 1.75 20160119 000100 4.98 1.76 20160119 000100 5.01 1.72 20160119 000100 5.07 1.76 20160119 000100 5.13 1.72 20160119 000100 5.17 1.77 20160119 000100 5.26 1.78 20160119 000100 5.31 1.72 20160119 000100 5.47 1.72 20160119 000100 5.52 1.79 20160119 000100 5.54 2.16 20160119 000100 5.63 1.73 20160119 000100 5.70 2.15 20160119 000100 5.75 1.72 20160119 000100 5.75 1.80 20160119 000100 5.87 2.13 20160119 000100 5.96 1.72 20160119 000100 6.01 1.80 20160119 000100 6.09 2.12 20160119 000100 6.17 1.70 20160119 000100 6.28 1.81 20160119 000100 6.32 2.10 20160119 000100 6.35 1.68 20160119 000100 6.52 1.82 20160119 000100 6.54 2.09 20160119 000100 6.75 2.07 20160119 000100 6.80 1.83 20160119 000100 7.03 2.05 20160119 000100 7.05 1.91 20160119 000100 7.07 1.84 20160119 000100 7.08 1.92 20160119 000100 7.10 1.90 20160119 000100 7.17 1.89 20160119 000100 7.21 1.93 20160119 000100 7.23 1.89 20160119 000100 7.28 2.04 20160119 000100 7.29 1.88 20160119 000100 7.31 1.84 20160119 000100 7.36 1.87 20160119 000100 7.41 1.87 20160119 000100 7.41 1.94 20160119 000100 7.47 1.86 20160119 000100 7.49 2.04 20160119 000100 7.53 1.85 20160119 000100 7.61 1.95 20160119 000100 7.65 2.04 20160119 000100 7.78 1.96 20160119 000100 7.87 2.04 20160119 000100 8.01 1.98 20160119 000100 8.05 2.03 20160119 000100 8.21 2.03 20160119 000100 8.29 1.99 20160119 000100 8.42 2.03 20160119 000100 8.56 2.00 20160119 000100 8.60 2.03 20160119 000100 8.79 2.02 20160119 000200 10.12 1.09 20160119 000200 10.44 1.41 20160119 000200 10.49 1.10 20160119 000200 10.74 1.43 20160119 000200 10.76 1.42 20160119 000200 10.77 1.44 20160119 000200 10.86 1.42 20160119 000200 10.87 1.41 20160119 000200 10.88 1.10 20160119 000200 10.89 1.43 20160119 000200 10.93 1.41 20160119 000200 11.05 1.41 20160119 000200 11.20 1.40 20160119 000200 11.22 1.41 20160119 000200 11.31 1.11 20160119 000200 11.36 1.41 20160119 000200 11.41 1.41 20160119 000200 11.55 1.41 20160119 000200 11.60 1.37 20160119 000200 11.62 1.12 20160119 000200 11.96 1.35 20160119 000200 12.00 1.14 20160119 000200 12.39 1.15 20160119 000200 12.48 1.32 20160119 000200 12.72 1.16 20160119 000200 13.06 1.29 20160119 000200 13.15 1.17 20160119 000200 13.58 1.18 20160119 000200 13.69 1.26 20160119 000200 14.05 1.19 20160119 000200 14.23 1.24 20160119 000200 14.46 1.20 20160119 000200 14.92 1.21 20160119 000200 7.76 1.42 20160119 000200 7.78 1.42 20160119 000200 7.79 1.43 20160119 000200 7.82 1.44 20160119 000200 7.83 1.41 20160119 000200 7.83 1.45 20160119 000200 7.87 1.46 20160119 000200 7.92 1.47 20160119 000200 7.95 1.48 20160119 000200 8.01 1.49 20160119 000200 8.19 1.50 20160119 000200 8.22 1.41 20160119 000200 8.34 1.50 20160119 000200 8.55 1.51 20160119 000200 8.66 1.41 20160119 000200 8.78 1.53 20160119 000200 8.95 1.53 20160119 000200 9.09 1.41 20160119 000200 9.20 1.54 20160119 000200 9.45 1.55 20160119 000200 9.47 1.41 20160119 000200 9.71 1.56 20160119 000200 9.83 1.08 20160119 000200 9.88 1.57 20160119 000200 9.91 1.58 20160119 000200 9.93 1.59 20160119 000200 9.93 1.60 20160119 000200 9.94 1.61 20160119 000200 9.95 1.41 20160119 000200 9.95 1.62 20160119 000300 11.27 1.05 20160119 000300 11.32 0.92 20160119 000300 11.33 1.05 20160119 000300 11.35 0.91 20160119 000300 11.42 0.90 20160119 000300 11.48 0.89 20160119 000300 11.52 0.87 20160119 000300 11.62 0.86 20160119 000300 11.68 0.84 20160119 000300 11.73 0.93 20160119 000300 11.75 0.82 20160119 000300 11.75 1.06 20160119 000300 11.86 0.80 20160119 000300 11.96 0.81 20160119 000300 11.98 1.04 20160119 000300 12.10 0.84 20160119 000300 12.18 1.07 20160119 000300 12.27 0.87 20160119 000300 12.37 0.94 20160119 000300 12.42 0.91 20160119 000300 12.57 1.04 20160119 000300 12.58 0.94 20160119 000300 12.68 1.08 20160119 000300 12.79 0.98 20160119 000300 12.93 1.01 20160119 000300 13.00 0.94 20160119 000300 13.11 1.05 20160119 000300 13.28 1.03 20160119 000300 13.34 1.09 20160119 000300 13.50 0.95 20160119 000300 13.60 1.14 20160119 000300 13.82 1.18 20160119 000300 14.01 1.03 20160119 000300 14.13 0.96 20160119 000300 14.13 1.22 20160119 000300 14.41 1.27 20160119 000300 14.64 1.31 20160119 000300 14.71 0.97 20160119 000300 14.80 1.02 20160119 000300 14.96 1.36 20160119 000300 15.18 0.98 20160119 000300 15.25 1.40 20160119 000300 15.43 1.02 20160119 000300 15.54 1.45 20160119 000300 15.69 2.09 20160119 000300 15.79 0.99 20160119 000300 15.81 1.49 20160119 000300 15.83 2.02 20160119 000300 15.86 1.58 20160119 000300 15.88 1.68 20160119 000300 15.89 1.84 20160119 000300 15.93 1.75 20160119 000300 15.93 1.94 20160119 000300 16.20 1.02 20160119 000300 16.33 1.00 20160119 000300 16.40 1.00 20160119 000300 16.42 1.00 20160119 000300 16.47 1.00 20160119 000300 16.56 1.01 20160119 000300 16.64 1.01 20160119 000300 16.75 1.01 20160119 000300 16.87 1.01 20160119 000300 17.02 1.01 20160119 000400 15.69 2.19 20160119 000400 16.03 2.27 20160119 000400 17.15 2.36 20160119 000400 18.72 2.47 20160119 000400 19.39 2.35 20160119 000400 19.45 2.36 20160119 000400 19.76 2.35 20160119 000400 19.88 2.34 20160119 000400 19.94 2.36 20160119 000400 20.07 2.37 20160119 000400 20.09 2.32 20160119 000400 20.13 2.59 20160119 000400 20.37 2.33 20160119 000400 20.45 2.37 20160119 000400 20.74 2.32 20160119 000400 20.83 2.30 20160119 000400 21.40 2.31 20160119 000400 21.41 2.36 20160119 000400 21.57 2.69 20160119 000400 21.93 2.36 20160119 000400 22.37 2.36 20160119 000400 22.87 2.78 20160119 000400 23.42 2.35 20160119 000400 24.16 2.34 20160119 000400 24.22 2.88 20160119 000400 24.79 2.34 20160119 000400 25.51 2.98 20160119 000400 25.88 2.34 20160119 000400 26.62 2.37 20160119 000400 27.00 3.09 20160119 000400 27.64 2.39 20160119 000400 27.75 3.09 20160119 000400 28.31 2.41 20160119 000400 28.53 3.04 20160119 000400 29.22 2.43 20160119 000400 29.58 3.00 20160119 000400 30.18 2.96 20160119 000400 30.36 2.45 20160119 000400 31.23 2.92 20160119 000400 31.40 2.47 20160119 000400 31.99 2.88 20160119 000400 32.00 2.63 20160119 000400 32.08 2.63 20160119 000400 32.11 2.64 20160119 000400 32.22 2.65 20160119 000400 32.24 2.61 20160119 000400 32.30 2.48 20160119 000400 32.42 2.60 20160119 000400 32.46 2.66 20160119 000400 32.60 2.58 20160119 000400 32.74 2.67 20160119 000400 32.75 2.84 20160119 000400 32.85 2.57 20160119 000400 32.92 2.69 20160119 000400 33.15 2.55 20160119 000400 33.33 2.71 20160119 000400 33.42 2.53 20160119 000400 33.57 2.50 20160119 000400 33.62 2.81 20160119 000400 33.72 2.52 20160119 000400 33.80 2.73 20160119 000400 34.02 2.75 20160119 000400 34.37 2.78 20160119 000500 12.09 1.80 20160119 000500 12.14 2.06 20160119 000500 13.90 2.04 20160119 000500 14.82 2.13 20160119 000500 14.98 2.09 20160119 000500 1.50 2.17 20160119 000500 15.65 2.16 20160119 000500 15.81 2.06 20160119 000500 15.90 2.02 20160119 000500 16.48 2.20 20160119 000500 16.58 1.69 20160119 000500 16.85 2.02 20160119 000500 17.45 2.01 20160119 000500 18.39 2.23 20160119 000500 19.39 2.26 20160119 000500 1.99 2.16 20160119 000500 20.33 1.60 20160119 000500 2.20 2.16 20160119 000500 2.33 2.17 20160119 000500 24.65 1.49 20160119 000500 2.48 2.16 20160119 000500 29.05 1.39 20160119 000500 3.25 2.15 20160119 000500 33.05 1.29 20160119 000500 3.53 2.14 20160119 000500 4.24 2.14 20160119 000500 4.43 2.02 20160119 000500 4.50 2.14 20160119 000500 4.63 2.12 20160119 000500 5.11 2.11 20160119 000500 6.35 2.12 20160119 000500 7.64 1.91 20160119 001100 5.57 1.72 20160119 001100 5.58 1.72 20160119 001100 5.59 1.71 20160119 001100 5.63 1.71 20160119 001100 5.67 1.71 20160119 001100 5.70 1.72 20160119 001100 5.73 1.71 20160119 001100 5.78 1.70 20160119 001100 5.82 1.72 20160119 001100 5.84 1.69 20160119 001100 5.90 1.69 20160119 001100 5.94 1.72 20160119 001100 5.95 1.67 20160119 001100 5.95 1.68 20160119 001100 5.96 1.68 20160119 001100 6.07 1.73 20160119 001100 6.20 1.73 20160119 001100 6.30 1.73 20160119 001100 6.42 1.74 20160119 001100 6.54 1.74 20160119 001100 6.58 1.75 20160119 001100 6.59 1.75 20160119 001200 6.56 1.76 20160119 001200 6.56 1.77 20160119 001200 6.57 1.76 20160119 001200 6.57 1.78 20160119 001200 6.62 1.78 20160119 001200 6.71 1.78 20160119 001200 6.80 1.78 20160119 001200 6.90 1.78 20160119 001200 6.99 1.79 20160119 001200 7.09 1.79 20160119 001200 7.20 1.79 20160119 001200 7.29 1.79 20160119 001200 7.40 1.79 20160119 001200 7.41 1.80 20160119 001200 7.42 1.81 20160119 001200 7.43 1.82 20160119 001200 7.44 1.83 20160119 001200 7.45 1.84 20160119 001200 7.46 1.85 20160119 001200 7.46 1.86 20160119 001200 7.47 1.86 20160119 001200 7.52 1.87 20160119 001200 7.64 1.88 20160119 001200 7.75 1.88 20160119 001200 7.89 1.89 20160119 001200 8.03 1.90 20160119 001200 8.17 1.91 20160119 001200 8.30 1.92 20160119 001200 8.46 1.92 20160119 001200 8.62 1.93 20160119 001200 8.71 1.94 20160119 001200 8.75 1.94 20160119 001200 8.80 1.94 20160119 001200 8.83 1.94 20160119 001200 8.84 1.95 20160119 001200 8.86 1.94 20160119 001200 8.90 1.93 20160119 001200 8.91 1.95 20160119 001200 8.92 1.95 20160119 001200 8.96 1.92 20160119 001200 8.97 1.95 20160119 001200 8.99 1.95 20160119 001200 9.03 1.91 20160119 001200 9.03 1.95 20160119 001200 9.08 1.95 20160119 001200 9.10 1.95 20160119 001200 9.16 1.95 20160119 001200 9.17 1.95 20160119 001200 9.21 1.95 20160119 001200 9.25 1.95 20160119 001200 9.26 1.95 20160119 001200 9.30 1.96 20160119 001200 9.32 1.95 20160119 001200 9.34 1.96 20160119 001200 9.39 1.96 20160119 001200 9.41 1.95 20160119 001200 9.42 1.96 20160119 001200 9.46 1.96 20160119 001200 9.49 1.96 20160119 001200 9.50 1.96 20160119 001300 7.75 1.94 20160119 001300 7.76 1.94 20160119 001300 7.77 1.94 20160119 001300 7.78 1.94 20160119 001300 7.81 1.94 20160119 001300 7.81 1.95 20160119 001300 7.82 1.94 20160119 001300 7.86 1.94 20160119 001300 7.87 1.95 20160119 001300 7.89 1.94 20160119 001300 7.90 1.94 20160119 001300 7.92 1.94 20160119 001300 7.93 1.94 20160119 001300 7.95 1.94 20160119 001300 7.96 1.95 20160119 001300 7.97 1.94 20160119 001300 8.00 1.95 20160119 001300 8.05 1.94 20160119 001300 8.05 1.96 20160119 001300 8.15 1.96 20160119 001300 8.20 1.94 20160119 001300 8.20 1.95 20160119 001300 8.24 1.96 20160119 001300 8.33 1.94 20160119 001300 8.35 1.96 20160119 001300 8.40 1.95 20160119 001300 8.47 1.96 20160119 001300 8.49 1.94 20160119 001300 8.56 1.94 20160119 001300 8.59 1.96 20160119 001300 8.63 1.95 20160119 001300 8.70 1.96 20160119 001300 8.76 1.94 20160119 001300 8.78 1.95 20160119 001300 8.79 1.94 20160119 001300 8.91 1.93 20160119 001300 8.96 1.94 20160119 001300 8.96 1.95 20160119 001300 9.03 1.92 20160119 001300 9.12 1.95 20160119 001300 9.13 1.87 20160119 001300 9.13 1.89 20160119 001300 9.13 1.91 20160119 001300 9.14 1.88 20160119 001300 9.15 1.94 20160119 001300 9.16 1.90 20160119 001300 9.16 1.91 20160119 001300 9.17 1.92 20160119 001300 9.18 1.88 20160119 001300 9.20 1.92 20160119 001300 9.21 1.88 20160119 001300 9.21 1.93 20160119 001300 9.25 1.89 20160119 001300 9.25 1.94 20160119 001300 9.28 1.95 20160119 001300 9.30 1.90 20160119 001300 9.31 1.94 20160119 001300 9.32 1.91 20160119 001300 9.36 1.91 20160119 001300 9.38 1.92 20160119 001300 9.42 1.93 20160119 001400 6.57 2.08 20160119 001400 6.71 2.09 20160119 001400 6.85 2.09 20160119 001400 6.96 2.10 20160119 001400 7.10 2.11 20160119 001400 7.24 2.12 20160119 001400 7.36 2.12 20160119 001400 7.46 2.05 20160119 001400 7.47 2.02 20160119 001400 7.47 2.03 20160119 001400 7.47 2.05 20160119 001400 7.48 2.02 20160119 001400 7.49 1.99 20160119 001400 7.49 2.00 20160119 001400 7.49 2.04 20160119 001400 7.49 2.13 20160119 001400 7.50 1.97 20160119 001400 7.50 1.98 20160119 001400 7.51 1.96 20160119 001400 7.51 1.97 20160119 001400 7.53 1.97 20160119 001400 7.53 2.03 20160119 001400 7.57 2.01 20160119 001400 7.61 2.00 20160119 001400 7.63 2.14 20160119 001400 7.65 1.98 20160119 001400 7.67 1.99 20160119 001400 7.72 2.14 20160119 001400 7.73 1.97 20160119 001400 7.73 2.14 20160119 001400 7.76 2.14 20160119 001400 7.77 2.14 20160119 001400 7.79 1.96 20160119 001400 7.80 1.96 20160119 001400 7.80 2.13 20160119 001400 7.82 2.00 20160119 001400 7.83 2.13 20160119 001400 7.85 1.95 20160119 001400 7.88 2.13 20160119 001400 7.89 1.94 20160119 001400 7.94 2.01 20160119 001400 7.95 2.13 20160119 001400 8.03 2.12 20160119 001400 8.09 2.03 20160119 001400 8.13 2.12 20160119 001400 8.21 2.12 20160119 001400 8.23 2.05 20160119 001400 8.32 2.12 20160119 001400 8.36 2.07 20160119 001400 8.45 2.12 20160119 001400 8.47 2.08 20160119 001400 8.59 2.10 20160119 001400 8.59 2.12 20160119 001400 8.70 2.12 20160119 001500 10.02 2.15 20160119 001500 10.06 2.15 20160119 001500 10.13 2.15 20160119 001500 10.20 2.15 20160119 001500 10.24 2.15 20160119 001500 10.32 2.16 20160119 001500 10.38 2.15 20160119 001500 10.46 2.15 20160119 001500 10.54 2.15 20160119 001500 10.60 2.15 20160119 001500 10.66 2.15 20160119 001500 10.72 2.14 20160119 001500 10.78 2.14 20160119 001500 10.85 2.15 20160119 001500 10.91 2.14 20160119 001500 11.06 2.15 20160119 001500 11.22 2.15 20160119 001500 11.37 2.14 20160119 001500 11.50 2.14 20160119 001500 11.65 2.14 20160119 001500 11.80 2.14 20160119 001500 11.96 2.14 20160119 001500 12.07 2.13 20160119 001500 12.08 2.13 20160119 001500 12.08 2.14 20160119 001500 12.09 2.13 20160119 001500 12.11 2.13 20160119 001500 12.11 2.14 20160119 001500 12.13 2.14 20160119 001500 12.14 2.14 20160119 001500 6.24 2.03 20160119 001500 6.41 2.04 20160119 001500 6.59 2.06 20160119 001500 6.80 2.08 20160119 001500 7.01 2.10 20160119 001500 7.16 2.11 20160119 001500 7.37 2.13 20160119 001500 7.56 2.15 20160119 001500 7.75 2.17 20160119 001500 7.81 2.16 20160119 001500 7.84 2.15 20160119 001500 7.91 2.14 20160119 001500 7.95 2.13 20160119 001500 8.00 2.11 20160119 001500 8.06 2.10 20160119 001500 8.10 2.09 20160119 001500 8.15 2.08 20160119 001500 8.23 2.07 20160119 001500 8.43 2.08 20160119 001500 8.64 2.08 20160119 001500 8.79 2.09 20160119 001500 9.00 2.09 20160119 001500 9.21 2.10 20160119 001500 9.39 2.11 20160119 001500 9.57 2.12 20160119 001500 9.76 2.13 20160119 001500 9.87 2.13 20160119 001500 9.93 2.14 20160119 001500 9.96 2.14 20160119 001600 12.72 2.15 20160119 001600 12.81 2.14 20160119 001600 12.90 2.14 20160119 001600 13.01 2.13 20160119 001600 13.12 2.12 20160119 001600 13.16 2.17 20160119 001600 13.16 2.18 20160119 001600 13.17 2.17 20160119 001600 13.17 2.18 20160119 001600 13.18 2.16 20160119 001600 13.19 2.15 20160119 001600 13.19 2.18 20160119 001600 13.20 2.14 20160119 001600 13.21 2.13 20160119 001600 13.21 2.18 20160119 001600 13.22 2.12 20160119 001600 13.22 2.13 20160119 001600 13.22 2.17 20160119 001600 13.24 2.16 20160119 001600 13.25 2.18 20160119 001600 13.28 2.15 20160119 001600 13.28 2.18 20160119 001600 13.29 2.15 20160119 001600 13.33 2.14 20160119 001600 13.33 2.17 20160119 001600 13.39 2.13 20160119 001600 13.40 2.17 20160119 001600 13.42 2.17 20160119 001600 13.44 2.11 20160119 001600 13.44 2.17 20160119 001600 13.46 2.16 20160119 001600 13.49 2.16 20160119 001600 13.50 2.16 20160119 001600 13.51 2.11 20160119 001600 13.52 2.15 20160119 001600 13.52 2.16 20160119 001600 13.53 2.16 20160119 001600 13.55 2.16 20160119 001600 13.57 2.17 20160119 001600 13.58 2.17 20160119 001600 13.60 2.10 20160119 001600 13.60 2.16 20160119 001600 13.64 2.16 20160119 001600 13.66 2.15 20160119 001600 13.67 2.09 20160119 001600 13.67 2.14 20160119 001600 13.69 2.11 20160119 001600 13.69 2.12 20160119 001600 13.69 2.13 20160119 001600 13.70 2.09 20160119 001600 13.70 2.15 20160119 001600 13.73 2.17 20160119 001600 13.89 2.17 20160119 001600 13.92 2.15 20160119 001600 14.04 2.16 20160119 001600 14.15 2.15 20160119 001600 14.18 2.16 20160119 001600 14.34 2.15 20160119 001600 14.34 2.16 20160119 001600 14.50 2.16 20160119 001700 10.12 2.15 20160119 001700 10.33 2.15 20160119 001700 10.42 2.15 20160119 001700 10.51 2.14 20160119 001700 10.60 2.14 20160119 001700 10.68 2.13 20160119 001700 10.76 2.13 20160119 001700 10.83 2.12 20160119 001700 10.93 2.12 20160119 001700 10.98 2.12 20160119 001700 11.08 2.12 20160119 001700 11.18 2.12 20160119 001700 11.29 2.12 20160119 001700 11.41 2.12 20160119 001700 11.54 2.12 20160119 001700 11.70 2.13 20160119 001700 11.85 2.13 20160119 001700 12.00 2.13 20160119 001700 12.16 2.13 20160119 001700 12.28 2.13 20160119 001700 12.35 2.13 20160119 001700 12.39 2.13 20160119 001700 12.46 2.14 20160119 001700 12.52 2.14 20160119 001700 12.55 2.14 20160119 001700 12.61 2.14 20160119 001700 12.65 2.14 20160119 001700 12.69 2.14 20160119 001700 12.86 2.14 20160119 001700 13.06 2.15 20160119 001700 7.68 1.99 20160119 001700 7.72 1.99 20160119 001700 7.73 2.00 20160119 001700 7.79 2.00 20160119 001700 7.80 1.98 20160119 001700 7.84 2.01 20160119 001700 7.88 1.98 20160119 001700 7.89 2.01 20160119 001700 7.95 2.02 20160119 001700 7.96 1.98 20160119 001700 8.00 2.02 20160119 001700 8.06 1.97 20160119 001700 8.06 2.03 20160119 001700 8.10 2.03 20160119 001700 8.14 2.04 20160119 001700 8.15 1.97 20160119 001700 8.17 2.04 20160119 001700 8.19 2.04 20160119 001700 8.22 2.05 20160119 001700 8.25 2.05 20160119 001700 8.26 1.96 20160119 001700 8.28 2.05 20160119 001700 8.32 2.06 20160119 001700 8.35 2.06 20160119 001700 8.36 1.96 20160119 001700 8.39 2.06 20160119 001700 8.59 2.08 20160119 001700 8.78 2.09 20160119 001700 9.01 2.10 20160119 001700 9.24 2.11 20160119 001700 9.47 2.12 20160119 001700 9.66 2.13 20160119 001700 9.89 2.14 20160119 001800 5.48 1.85 20160119 001800 5.71 1.84 20160119 001800 5.72 1.84 20160119 001800 5.92 1.83 20160119 001800 5.98 1.83 20160119 001800 6.16 1.81 20160119 001800 6.33 1.81 20160119 001800 6.41 1.80 20160119 001800 6.66 1.78 20160119 001800 6.69 1.79 20160119 001800 6.87 1.77 20160119 001800 7.07 1.77 20160119 001800 7.12 1.75 20160119 001800 7.38 1.73 20160119 001800 7.38 1.76 20160119 001800 7.43 1.45 20160119 001800 7.55 1.73 20160119 001800 7.60 1.73 20160119 001800 7.68 1.73 20160119 001800 7.75 1.74 20160119 001800 7.77 1.74 20160119 001800 7.81 1.74 20160119 001800 7.86 1.46 20160119 001800 7.87 1.74 20160119 001800 7.94 1.75 20160119 001800 8.03 1.75 20160119 001800 8.10 1.76 20160119 001800 8.16 1.73 20160119 001800 8.18 1.78 20160119 001800 8.22 1.48 20160119 001800 8.24 1.48 20160119 001800 8.25 1.80 20160119 001800 8.27 1.49 20160119 001800 8.29 1.50 20160119 001800 8.32 1.50 20160119 001800 8.32 1.83 20160119 001800 8.35 1.51 20160119 001800 8.39 1.52 20160119 001800 8.39 1.85 20160119 001800 8.42 1.53 20160119 001800 8.44 1.54 20160119 001800 8.46 1.87 20160119 001800 8.50 1.55 20160119 001800 8.50 1.71 20160119 001800 8.54 1.89 20160119 001800 8.57 1.56 20160119 001800 8.58 1.70 20160119 001800 8.60 1.91 20160119 001800 8.62 1.56 20160119 001800 8.67 1.68 20160119 001800 8.68 1.93 20160119 001800 8.71 1.56 20160119 001800 8.76 1.66 20160119 001800 8.76 1.95 20160119 001800 8.80 1.57 20160119 001800 8.85 1.65 20160119 001800 8.89 1.57 20160119 001800 8.93 1.63 20160119 001800 8.98 1.57 20160119 001800 9.02 1.61 20160119 001800 9.09 1.57 20160119 001800 9.11 1.60 20160119 001800 9.19 1.58 20160119 001800 9.21 1.57 20160119 001900 1.79 2.60 20160119 001900 1.87 2.52 20160119 001900 1.97 2.45 20160119 001900 2.06 2.38 20160119 001900 2.21 2.30 20160119 001900 2.54 2.24 20160119 001900 2.89 2.18 20160119 001900 3.18 2.12 20160119 001900 3.52 2.07 20160119 001900 3.89 2.00 20160119 001900 4.25 1.94 20160119 001900 4.54 1.90 20160119 001900 4.92 1.84 20160119 001900 5.22 1.78 20160119 001900 5.38 1.73 20160119 001900 5.59 1.68 20160119 001900 5.78 1.62 20160119 001900 5.99 1.56 20160119 001900 6.17 1.52 20160119 001900 6.35 1.46 20160119 001900 6.46 0.83 20160119 001900 6.46 0.87 20160119 001900 6.47 0.85 20160119 001900 6.47 0.91 20160119 001900 6.51 0.93 20160119 001900 6.53 0.96 20160119 001900 6.56 0.99 20160119 001900 6.56 1.40 20160119 001900 6.58 0.84 20160119 001900 6.69 0.86 20160119 001900 6.75 0.87 20160119 001900 6.77 1.35 20160119 001900 6.86 0.89 20160119 001900 6.90 1.33 20160119 001900 6.96 0.91 20160119 001900 7.03 0.92 20160119 001900 7.09 1.32 20160119 001900 7.12 0.94 20160119 001900 7.20 0.96 20160119 001900 7.25 0.98 20160119 001900 7.27 0.98 20160119 001900 7.28 1.31 20160119 001900 7.30 0.99 20160119 001900 7.34 0.99 20160119 001900 7.40 1.00 20160119 001900 7.42 1.30 20160119 001900 7.43 1.00 20160119 001900 7.50 1.01 20160119 001900 7.58 1.01 20160119 001900 7.62 1.29 20160119 001900 7.63 1.02 20160119 001900 7.75 1.04 20160119 001900 7.82 1.28 20160119 001900 7.87 1.07 20160119 001900 7.96 1.10 20160119 001900 7.99 1.27 20160119 001900 8.06 1.13 20160119 001900 8.11 1.15 20160119 001900 8.16 1.27 20160119 001900 8.20 1.18 20160119 001900 8.23 1.21 20160119 001900 8.29 1.23 20160119 001900 8.37 1.26 20160119 002000 10.56 2.80 20160119 002000 12.38 2.82 20160119 002000 1.28 4.07 20160119 002000 1.32 4.10 20160119 002000 1.37 4.05 20160119 002000 14.00 2.85 20160119 002000 15.59 2.88 20160119 002000 1.56 2.95 20160119 002000 1.56 4.09 20160119 002000 1.57 4.02 20160119 002000 1.61 2.89 20160119 002000 1.63 2.82 20160119 002000 1.65 2.98 20160119 002000 1.67 2.74 20160119 002000 1.73 3.02 20160119 002000 17.48 2.93 20160119 002000 1.75 2.67 20160119 002000 1.77 3.05 20160119 002000 1.83 3.09 20160119 002000 1.84 3.99 20160119 002000 1.84 4.08 20160119 002000 1.88 3.13 20160119 002000 1.92 3.17 20160119 002000 19.39 2.99 20160119 002000 1.95 3.20 20160119 002000 1.98 3.24 20160119 002000 2.04 3.29 20160119 002000 2.07 4.06 20160119 002000 2.18 3.36 20160119 002000 2.18 3.96 20160119 002000 2.29 3.42 20160119 002000 2.34 4.05 20160119 002000 2.44 3.50 20160119 002000 2.46 3.94 20160119 002000 2.59 3.57 20160119 002000 2.64 4.03 20160119 002000 2.74 3.63 20160119 002000 2.80 3.91 20160119 002000 2.88 4.02 20160119 002000 2.92 3.70 20160119 002000 3.09 3.77 20160119 002000 3.16 4.00 20160119 002000 3.20 3.88 20160119 002000 3.30 3.84 20160119 002000 3.47 3.98 20160119 002000 3.77 3.96 20160119 002000 4.09 3.93 20160119 002000 4.46 3.88 20160119 002000 4.87 3.83 20160119 002000 5.21 3.79 20160119 002000 5.61 3.74 20160119 002000 5.99 3.26 20160119 002000 6.03 3.17 20160119 002000 6.03 3.69 20160119 002000 6.13 3.35 20160119 002000 6.27 3.07 20160119 002000 6.39 3.44 20160119 002000 6.42 3.64 20160119 002000 6.53 3.00 20160119 002000 6.72 3.60 20160119 002000 6.84 3.53 20160119 002000 7.09 2.90 20160119 002000 7.79 2.80 20160119 002000 9.04 2.78 20160119 002100 10.12 2.66 20160119 002100 10.45 1.50 20160119 002100 10.55 1.09 20160119 002100 10.55 2.48 20160119 002100 11.03 2.30 20160119 002100 11.11 3.96 20160119 002100 11.14 1.58 20160119 002100 11.16 1.52 20160119 002100 11.16 1.64 20160119 002100 11.17 1.48 20160119 002100 11.27 1.68 20160119 002100 11.36 1.74 20160119 002100 11.37 2.16 20160119 002100 11.49 1.80 20160119 002100 11.54 0.94 20160119 002100 11.66 1.86 20160119 002100 11.90 1.99 20160119 002100 11.92 1.90 20160119 002100 12.62 0.81 20160119 002100 12.76 4.31 20160119 002100 13.30 0.68 20160119 002100 13.74 0.51 20160119 002100 14.24 0.36 20160119 002100 14.41 4.62 20160119 002100 14.65 0.24 20160119 002100 15.24 0.09 20160119 002100 15.89 -0.05 20160119 002100 15.94 4.91 20160119 002100 16.47 -0.18 20160119 002100 17.09 -0.29 20160119 002100 17.85 -0.42 20160119 002100 17.85 5.25 20160119 002100 18.85 -0.43 20160119 002100 19.65 5.57 20160119 002100 21.69 5.90 20160119 002100 23.49 6.18 20160119 002100 25.48 6.17 20160119 002100 27.34 6.07 20160119 002100 29.22 5.99 20160119 002100 31.52 5.88 20160119 002100 33.70 5.76 20160119 002100 36.16 5.63 20160119 002100 38.28 5.51 20160119 002100 40.65 5.38 20160119 002100 42.16 4.97 20160119 002100 42.70 5.20 20160119 002100 7.44 1.77 20160119 002100 7.50 1.73 20160119 002100 7.51 1.83 20160119 002100 7.72 1.86 20160119 002100 7.77 1.74 20160119 002100 7.83 1.68 20160119 002100 7.94 1.64 20160119 002100 8.34 1.63 20160119 002100 8.36 1.49 20160119 002100 8.88 1.59 20160119 002100 8.95 3.39 20160119 002100 8.98 1.35 20160119 002100 9.18 3.19 20160119 002100 9.48 2.99 20160119 002100 9.61 1.54 20160119 002100 9.66 1.24 20160119 002100 9.79 2.82 20160119 002100 9.83 3.66 20160119 002200 11.67 6.96 20160119 002200 13.64 7.14 20160119 002200 13.96 7.90 20160119 002200 1.65 5.96 20160119 002200 19.66 -0.37 20160119 002200 20.82 -0.31 20160119 002200 20.97 8.17 20160119 002200 21.99 -0.24 20160119 002200 23.06 -0.17 20160119 002200 24.10 -0.12 20160119 002200 2.46 6.17 20160119 002200 25.33 -0.04 20160119 002200 26.59 0.03 20160119 002200 27.53 0.09 20160119 002200 28.51 8.44 20160119 002200 28.60 0.31 20160119 002200 29.76 0.57 20160119 002200 31.05 0.83 20160119 002200 32.02 1.04 20160119 002200 32.58 8.66 20160119 002200 33.49 1.32 20160119 002200 33.84 8.32 20160119 002200 34.02 8.85 20160119 002200 3.41 5.76 20160119 002200 34.90 8.66 20160119 002200 34.99 8.01 20160119 002200 35.05 1.59 20160119 002200 36.20 1.81 20160119 002200 36.36 8.93 20160119 002200 36.51 7.65 20160119 002200 37.90 2.09 20160119 002200 38.14 7.28 20160119 002200 39.24 9.01 20160119 002200 39.46 2.41 20160119 002200 39.95 6.94 20160119 002200 40.03 2.83 20160119 002200 40.34 3.16 20160119 002200 41.07 3.58 20160119 002200 4.13 6.35 20160119 002200 41.43 6.63 20160119 002200 41.87 4.00 20160119 002200 42.09 9.07 20160119 002200 42.62 4.35 20160119 002200 42.68 8.93 20160119 002200 43.26 6.26 20160119 002200 43.33 4.74 20160119 002200 44.32 5.16 20160119 002200 45.07 9.15 20160119 002200 45.13 5.89 20160119 002200 45.36 5.58 20160119 002200 47.61 9.22 20160119 002200 50.38 9.20 20160119 002200 50.68 9.29 20160119 002200 5.32 5.59 20160119 002200 53.62 9.35 20160119 002200 56.24 9.40 20160119 002200 6.56 6.55 20160119 002200 6.91 5.40 20160119 002200 7.58 5.27 20160119 002200 8.63 5.13 20160119 002200 9.07 6.75 20160119 002200 9.48 7.40 20160119 002200 9.52 7.67 20160119 002300 10.18 4.25 20160119 002300 11.25 3.55 20160119 002300 11.86 4.38 20160119 002300 11.89 5.85 20160119 002300 12.20 3.22 20160119 002300 12.25 3.23 20160119 002300 12.44 3.21 20160119 002300 12.56 3.25 20160119 002300 12.95 3.19 20160119 002300 13.25 3.26 20160119 002300 13.43 5.68 20160119 002300 13.55 4.50 20160119 002300 13.65 3.27 20160119 002300 13.81 3.46 20160119 002300 13.82 3.17 20160119 002300 13.87 3.27 20160119 002300 14.27 3.28 20160119 002300 14.73 4.61 20160119 002300 14.79 3.29 20160119 002300 14.91 3.14 20160119 002300 15.08 5.53 20160119 002300 15.40 3.29 20160119 002300 15.42 3.23 20160119 002300 15.84 3.15 20160119 002300 16.01 3.29 20160119 002300 16.12 3.13 20160119 002300 16.36 3.37 20160119 002300 16.39 4.73 20160119 002300 16.45 5.40 20160119 002300 16.59 3.31 20160119 002300 16.76 3.30 20160119 002300 17.55 3.30 20160119 002300 18.02 4.85 20160119 002300 18.09 5.24 20160119 002300 18.21 3.30 20160119 002300 18.68 3.37 20160119 002300 19.37 4.94 20160119 002300 19.71 5.09 20160119 002300 21.95 3.47 20160119 002300 24.01 4.78 20160119 002300 26.11 3.55 20160119 002300 28.07 4.79 20160119 002300 30.79 3.64 20160119 002300 32.22 4.81 20160119 002300 35.06 3.71 20160119 002300 35.83 4.83 20160119 002300 39.55 4.83 20160119 002300 40.39 3.80 20160119 002300 41.55 3.93 20160119 002300 42.34 4.03 20160119 002300 43.13 4.15 20160119 002300 43.85 4.28 20160119 002300 43.88 4.85 20160119 002300 44.00 4.38 20160119 002300 44.23 4.75 20160119 002300 44.38 4.51 20160119 002300 44.38 4.63 20160119 002300 4.50 3.85 20160119 002300 5.12 3.78 20160119 002300 5.47 3.93 20160119 002300 6.77 3.70 20160119 002300 7.51 4.01 20160119 002300 8.53 4.12 20160119 002300 9.12 3.62 20160119 002400 0.67 4.61 20160119 002400 10.16 4.43 20160119 002400 10.31 4.62 20160119 002400 10.71 4.30 20160119 002400 10.90 4.45 20160119 002400 11.09 4.59 20160119 002400 11.61 4.32 20160119 002400 11.73 4.47 20160119 002400 11.98 4.57 20160119 002400 12.31 4.23 20160119 002400 12.62 4.49 20160119 002400 12.69 4.56 20160119 002400 13.39 4.52 20160119 002400 13.48 4.54 20160119 002400 13.67 -1.69 20160119 002400 13.97 4.15 20160119 002400 14.29 -1.54 20160119 002400 14.90 -1.42 20160119 002400 1.51 4.63 20160119 002400 15.60 4.30 20160119 002400 15.68 -1.28 20160119 002400 15.92 4.06 20160119 002400 1.62 4.59 20160119 002400 16.53 -1.14 20160119 002400 17.24 -1.04 20160119 002400 17.89 3.97 20160119 002400 18.18 -0.91 20160119 002400 19.12 4.29 20160119 002400 19.36 -0.74 20160119 002400 19.89 3.88 20160119 002400 20.97 -0.51 20160119 002400 21.52 3.76 20160119 002400 22.32 -0.31 20160119 002400 22.58 3.47 20160119 002400 23.92 -0.07 20160119 002400 23.96 3.15 20160119 002400 25.14 2.88 20160119 002400 25.47 0.14 20160119 002400 26.44 2.56 20160119 002400 26.82 0.34 20160119 002400 2.68 4.65 20160119 002400 2.75 4.58 20160119 002400 27.71 2.24 20160119 002400 28.27 0.59 20160119 002400 28.76 1.96 20160119 002400 29.68 0.83 20160119 002400 29.74 1.66 20160119 002400 30.79 1.04 20160119 002400 30.90 1.33 20160119 002400 3.94 4.56 20160119 002400 4.06 4.67 20160119 002400 5.17 4.68 20160119 002400 5.35 4.53 20160119 002400 6.34 4.69 20160119 002400 7.20 4.45 20160119 002400 7.44 4.67 20160119 002400 8.49 4.65 20160119 002400 8.81 4.38 20160119 002400 8.95 4.36 20160119 002400 9.03 4.34 20160119 002400 9.16 4.38 20160119 002400 9.36 4.63 20160119 002400 9.66 4.41 20160119 002500 11.98 -2.50 20160119 002500 12.03 -2.38 20160119 002500 12.03 -2.65 20160119 002500 12.18 -2.79 20160119 002500 12.19 -2.23 20160119 002500 12.40 -2.91 20160119 002500 12.45 -2.08 20160119 002500 12.75 -3.05 20160119 002500 12.79 -1.95 20160119 002500 13.13 -1.83 20160119 002500 13.16 -3.14 20160119 002500 13.58 -3.12 20160119 002500 14.10 -3.09 20160119 002500 14.65 -3.05 20160119 002500 15.21 -3.01 20160119 002500 15.70 -2.97 20160119 002500 16.29 -2.92 20160119 002500 16.90 -2.87 20160119 002500 17.41 -2.82 20160119 002500 18.08 -2.77 20160119 002500 18.86 -2.73 20160119 002500 19.53 -2.69 20160119 002500 20.33 -2.64 20160119 002500 21.14 -2.59 20160119 002500 21.94 -2.54 20160119 002500 22.58 -2.48 20160119 002500 23.45 -2.43 20160119 002500 23.76 -1.83 20160119 002500 23.85 -2.03 20160119 002500 23.86 -1.67 20160119 002500 24.19 -2.24 20160119 002500 24.21 -1.48 20160119 002500 24.22 -2.36 20160119 002500 24.78 -1.29 20160119 002500 25.38 -1.13 20160119 002500 26.27 -0.95 20160119 002500 27.44 -0.77 20160119 002500 29.18 -0.61 20160119 002500 30.85 -0.48 20160119 002500 33.05 -0.33 20160119 002500 35.38 -0.19 20160119 002500 37.39 -0.07 20160119 002500 39.91 0.06 20160119 002500 42.52 0.19 20160119 002500 44.71 0.29 20160119 002500 47.46 0.41 20160119 002500 47.73 0.48 20160119 002500 48.23 0.55 20160119 002500 48.53 0.59 20160119 002500 48.98 0.64 20160119 002500 49.49 0.69 20160119 002500 49.92 0.71 20160119 002500 50.52 0.75 20160119 002500 51.18 0.77 20160119 002500 51.63 0.79 20160119 002500 51.80 0.83 20160119 002500 52.01 0.87 20160119 002500 52.19 0.88 20160119 002500 52.50 0.91 20160119 002500 52.87 0.93 20160119 002500 53.57 0.99 20160119 002500 53.87 0.91 20160119 002500 53.92 0.99 20160119 002500 54.46 0.99 20160119 002600 36.57 -0.60 20160119 002600 38.71 -0.38 20160119 002600 39.61 -0.78 20160119 002600 46.37 -0.15 20160119 002600 46.51 3.15 20160119 002600 47.14 3.01 20160119 002600 47.38 -0.99 20160119 002600 47.79 2.86 20160119 002600 48.35 2.74 20160119 002600 49.09 2.67 20160119 002600 49.81 2.60 20160119 002600 50.40 2.54 20160119 002600 50.52 1.14 20160119 002600 50.80 0.92 20160119 002600 51.09 2.47 20160119 002600 51.10 1.25 20160119 002600 51.57 0.64 20160119 002600 51.63 1.34 20160119 002600 51.78 2.40 20160119 002600 52.18 0.41 20160119 002600 52.27 1.45 20160119 002600 52.33 2.34 20160119 002600 52.66 0.61 20160119 002600 52.86 0.76 20160119 002600 52.91 0.14 20160119 002600 52.94 1.56 20160119 002600 52.99 2.26 20160119 002600 53.34 0.46 20160119 002600 53.53 1.65 20160119 002600 53.61 -0.13 20160119 002600 53.64 2.19 20160119 002600 54.09 2.14 20160119 002600 54.15 -0.35 20160119 002600 54.25 1.75 20160119 002600 54.32 2.12 20160119 002600 54.39 0.33 20160119 002600 54.55 2.10 20160119 002600 54.79 2.08 20160119 002600 54.80 -0.62 20160119 002600 54.97 2.07 20160119 002600 54.98 1.85 20160119 002600 55.21 2.05 20160119 002600 55.43 -0.89 20160119 002600 55.45 2.03 20160119 002600 55.62 1.94 20160119 002600 55.64 2.01 20160119 002600 55.88 2.00 20160119 002600 55.90 -1.11 20160119 002600 56.32 0.20 20160119 002600 57.61 0.09 20160119 002600 58.72 0.07 20160119 002600 60.84 -0.04 20160119 002600 63.77 -0.16 20160119 002600 66.79 -0.12 20160119 002600 68.59 0.29 20160119 002600 69.99 -0.01 20160119 002600 72.66 0.08 20160119 002600 76.21 0.19 20160119 002600 79.90 0.30 20160119 002600 82.97 0.39 20160119 002600 83.01 0.55 20160119 002600 87.56 0.54 20160119 002600 91.60 0.66 20160119 002600 95.02 0.75 20160119 002700 17.61 4.74 20160119 002700 18.71 4.89 20160119 002700 20.80 4.58 20160119 002700 21.24 4.95 20160119 002700 22.79 4.91 20160119 002700 24.45 4.86 20160119 002700 25.59 4.46 20160119 002700 25.89 4.82 20160119 002700 27.76 4.77 20160119 002700 29.46 4.73 20160119 002700 31.50 4.69 20160119 002700 32.70 4.31 20160119 002700 33.28 4.66 20160119 002700 35.59 4.62 20160119 002700 36.93 4.55 20160119 002700 37.60 4.48 20160119 002700 38.44 4.40 20160119 002700 39.30 4.31 20160119 002700 40.00 4.24 20160119 002700 40.52 4.16 20160119 002700 40.88 4.16 20160119 002700 41.77 4.07 20160119 002700 42.51 4.00 20160119 002700 43.43 3.92 20160119 002700 43.98 3.79 20160119 002700 44.38 3.68 20160119 002700 44.89 3.54 20160119 002700 45.40 3.40 20160119 002700 45.98 3.26 20160119 002700 46.58 2.02 20160119 002700 46.81 4.06 20160119 002700 47.07 2.23 20160119 002700 47.22 1.80 20160119 002700 48.33 2.40 20160119 002700 48.44 1.62 20160119 002700 50.41 2.63 20160119 002700 50.90 1.40 20160119 002700 51.67 2.95 20160119 002700 53.47 3.21 20160119 002700 54.19 1.19 20160119 002700 55.10 3.92 20160119 002700 56.44 3.53 20160119 002700 57.42 1.00 20160119 002700 60.19 3.85 20160119 002700 61.26 1.80 20160119 002700 61.30 1.45 20160119 002700 61.47 2.16 20160119 002700 61.48 1.15 20160119 002700 61.83 0.79 20160119 002700 61.86 2.52 20160119 002700 62.36 2.81 20160119 002700 63.12 3.17 20160119 002700 63.50 3.78 20160119 002700 63.83 4.11 20160119 002700 64.07 3.52 20160119 002700 68.71 4.42 20160119 002700 72.59 5.51 20160119 002700 74.06 4.72 20160119 002700 74.83 5.43 20160119 002700 76.78 5.36 20160119 002700 78.83 4.98 20160119 002700 79.31 5.28 20160119 002700 81.98 5.21 20160119 002800 19.13 2.68 20160119 002800 20.10 2.84 20160119 002800 20.90 2.96 20160119 002800 21.80 3.11 20160119 002800 22.83 3.26 20160119 002800 23.55 5.48 20160119 002800 23.68 3.38 20160119 002800 23.76 5.56 20160119 002800 23.80 5.37 20160119 002800 24.28 5.26 20160119 002800 24.59 5.17 20160119 002800 24.66 3.51 20160119 002800 24.97 5.05 20160119 002800 25.08 3.65 20160119 002800 25.32 3.76 20160119 002800 25.41 4.94 20160119 002800 25.61 3.89 20160119 002800 25.82 4.02 20160119 002800 25.97 4.85 20160119 002800 26.05 4.13 20160119 002800 26.35 4.26 20160119 002800 26.50 4.74 20160119 002800 26.66 4.39 20160119 002800 26.73 5.59 20160119 002800 26.79 4.49 20160119 002800 27.09 4.62 20160119 002800 30.43 5.61 20160119 002800 34.13 5.64 20160119 002800 39.00 5.67 20160119 002800 44.18 5.71 20160119 002800 48.66 5.74 20160119 002800 54.16 5.78 20160119 002800 59.87 5.83 20160119 002800 63.40 5.82 20160119 002800 65.43 5.74 20160119 002800 67.66 5.66 20160119 002800 69.88 5.59 20160119 005000 10.43 2.43 20160119 005000 11.06 2.45 20160119 005000 11.89 2.51 20160119 005000 12.66 2.54 20160119 005000 13.29 2.56 20160119 005000 14.12 2.61 20160119 005000 14.46 2.59 20160119 005000 14.52 2.59 20160119 005000 14.67 2.61 20160119 005000 14.82 2.63 20160119 005000 14.92 2.65 20160119 005000 14.93 2.62 20160119 005000 15.12 2.64 20160119 005000 15.29 2.66 20160119 005000 15.50 2.67 20160119 005000 15.54 2.67 20160119 005000 15.65 2.67 20160119 005100 22.54 3.15 20160119 005100 23.08 3.36 20160119 005100 23.81 3.60 20160119 005100 24.62 3.84 20160119 005100 25.34 4.05 20160119 005100 26.26 4.28 20160119 005100 27.22 4.52 20160119 005100 28.22 4.76 20160119 005100 28.81 5.94 20160119 005100 28.97 4.93 20160119 005100 29.42 5.04 20160119 005100 29.55 5.88 20160119 005100 29.90 5.16 20160119 005100 30.20 5.25 20160119 005100 30.49 5.85 20160119 005100 30.54 5.35 20160119 005100 30.82 5.45 20160119 005100 31.23 5.58 20160119 005100 31.34 5.83 20160119 005100 31.38 5.65 20160119 005100 31.54 5.75 20160119 005200 12.65 4.85 20160119 005200 12.71 4.89 20160119 005200 12.98 4.85 20160119 005200 13.07 4.96 20160119 005200 13.54 4.87 20160119 005200 13.54 5.03 20160119 005200 14.03 4.87 20160119 005200 14.08 5.12 20160119 005200 14.49 5.19 20160119 005200 14.54 5.27 20160119 005200 14.57 4.88 20160119 005200 14.94 5.29 20160119 005200 15.06 5.28 20160119 005200 15.08 4.90 20160119 005200 15.29 5.32 20160119 005200 15.57 5.36 20160119 005200 15.59 5.33 20160119 005200 15.69 4.92 20160119 005200 16.01 5.43 20160119 005200 16.02 5.36 20160119 005200 16.35 4.94 20160119 005200 16.45 5.39 20160119 005200 16.61 5.52 20160119 005200 16.62 5.39 20160119 005200 16.89 4.96 20160119 005200 16.91 5.41 20160119 005200 16.96 5.56 20160119 005200 17.17 5.59 20160119 005200 17.19 5.42 20160119 005200 17.30 5.00 20160119 005200 17.36 5.41 20160119 005200 17.52 5.63 20160119 005200 17.54 5.07 20160119 005200 17.60 5.42 20160119 005200 17.73 5.13 20160119 005200 17.86 5.43 20160119 005200 17.88 5.67 20160119 005200 17.89 5.18 20160119 005200 18.02 5.42 20160119 005200 18.05 5.23 20160119 005200 18.09 5.69 20160119 005200 18.21 5.29 20160119 005200 18.25 5.43 20160119 005200 18.29 5.33 20160119 005200 18.37 5.38 20160119 005200 18.46 5.73 20160119 005200 18.49 5.44 20160119 005200 18.83 5.77 20160119 005200 19.06 5.79 20160119 005200 19.44 5.83 20160119 005200 20.04 5.86 20160119 005200 20.65 5.89 20160119 005200 21.10 5.91 20160119 005200 21.74 5.95 20160119 005200 22.39 5.99 20160119 005200 22.86 6.00 20160119 005200 23.54 6.05 20160119 005200 24.23 6.10 20160119 005200 24.84 6.10 20160119 005200 25.56 6.08 20160119 005200 26.41 6.05 20160119 005200 27.12 5.99 20160119 005200 27.89 5.97 20160119 005300 11.55 3.07 20160119 005300 11.58 3.12 20160119 005300 11.59 3.03 20160119 005300 11.67 2.98 20160119 005300 11.78 2.94 20160119 005300 11.83 3.15 20160119 005300 11.91 2.90 20160119 005300 12.04 2.86 20160119 005300 12.13 3.19 20160119 005300 12.25 2.82 20160119 005300 12.38 3.22 20160119 005300 12.39 2.78 20160119 005300 12.54 2.74 20160119 005300 12.64 2.65 20160119 005300 12.66 3.26 20160119 005300 12.74 2.56 20160119 005300 12.85 2.48 20160119 005300 12.97 3.30 20160119 005300 13.23 2.22 20160119 005300 13.25 3.33 20160119 005300 13.35 2.15 20160119 005300 13.42 5.05 20160119 005300 13.43 5.11 20160119 005300 13.45 5.17 20160119 005300 13.48 5.00 20160119 005300 13.50 2.06 20160119 005300 13.50 4.94 20160119 005300 13.52 4.89 20160119 005300 13.53 3.36 20160119 005300 13.56 5.20 20160119 005300 13.60 4.84 20160119 005300 13.65 4.79 20160119 005300 13.72 4.73 20160119 005300 13.86 3.40 20160119 005300 13.89 4.70 20160119 005300 13.93 5.23 20160119 005300 14.05 3.46 20160119 005300 14.09 4.66 20160119 005300 14.17 3.52 20160119 005300 14.26 5.25 20160119 005300 14.30 4.62 20160119 005300 14.31 3.59 20160119 005300 14.41 3.66 20160119 005300 14.49 4.59 20160119 005300 14.57 3.73 20160119 005300 14.68 4.55 20160119 005300 14.70 3.78 20160119 005300 14.83 3.85 20160119 005300 14.91 4.52 20160119 005300 15.01 3.92 20160119 005300 15.10 4.48 20160119 005300 15.16 3.97 20160119 005300 15.20 4.02 20160119 005300 15.22 4.07 20160119 005300 15.24 4.16 20160119 005300 15.24 4.44 20160119 005300 15.25 4.12 20160119 005300 15.28 4.21 20160119 005300 15.33 4.26 20160119 005300 15.34 4.30 20160119 005300 15.40 4.35 20160119 005300 15.46 4.41 20160119 005400 10.20 1.79 20160119 005400 10.25 2.05 20160119 005400 10.31 2.13 20160119 005400 10.59 1.79 20160119 005400 10.84 2.12 20160119 005400 10.93 2.20 20160119 005400 10.99 1.79 20160119 005400 11.38 1.79 20160119 005400 11.53 2.21 20160119 005400 11.58 2.26 20160119 005400 11.85 1.77 20160119 005400 12.05 2.28 20160119 005400 12.24 1.73 20160119 005400 12.24 2.30 20160119 005400 12.53 1.70 20160119 005400 12.65 2.30 20160119 005400 12.95 2.39 20160119 005400 13.00 1.65 20160119 005400 13.25 2.33 20160119 005400 13.50 1.60 20160119 005400 13.54 2.47 20160119 005400 13.71 1.98 20160119 005400 13.72 2.35 20160119 005400 13.97 1.56 20160119 005400 14.03 1.90 20160119 005400 14.12 2.53 20160119 005400 14.31 1.83 20160119 005400 14.33 2.37 20160119 005400 14.42 2.52 20160119 005400 14.47 1.51 20160119 005400 14.61 1.76 20160119 005400 14.71 2.51 20160119 005400 14.89 1.69 20160119 005400 14.93 2.39 20160119 005400 14.95 2.51 20160119 005400 15.10 1.45 20160119 005400 15.16 1.62 20160119 005400 15.24 2.50 20160119 005400 15.41 1.55 20160119 005400 15.49 2.41 20160119 005400 15.51 2.49 20160119 005400 15.65 1.48 20160119 005400 15.67 1.41 20160119 005400 15.76 2.48 20160119 005400 15.96 1.40 20160119 005400 16.00 2.43 20160119 005400 16.02 2.46 20160119 005400 16.32 2.45 20160119 005400 6.26 1.59 20160119 005400 6.85 1.67 20160119 005400 7.28 1.74 20160119 005400 7.74 1.81 20160119 005400 8.14 1.87 20160119 005400 8.35 1.80 20160119 005400 8.58 1.79 20160119 005400 8.66 1.94 20160119 005400 8.92 1.87 20160119 005400 9.00 1.79 20160119 005400 9.21 2.00 20160119 005400 9.38 1.79 20160119 005400 9.58 1.96 20160119 005400 9.70 2.06 20160119 005400 9.75 1.79 20160119 005500 10.05 2.10 20160119 005500 10.22 2.11 20160119 005500 10.49 2.14 20160119 005500 10.80 2.15 20160119 005500 11.12 2.17 20160119 005500 11.39 2.19 20160119 005500 11.75 2.21 20160119 005500 12.11 2.23 20160119 005500 12.41 2.25 20160119 005500 12.80 2.27 20160119 005500 13.07 2.01 20160119 005500 13.07 2.29 20160119 005500 13.08 1.99 20160119 005500 13.09 2.04 20160119 005500 13.12 2.06 20160119 005500 13.20 2.09 20160119 005500 13.25 2.30 20160119 005500 13.28 2.12 20160119 005500 13.38 2.16 20160119 005500 13.40 2.31 20160119 005500 13.50 2.19 20160119 005500 13.55 2.32 20160119 005500 13.62 2.23 20160119 005500 13.72 2.33 20160119 005500 13.74 2.26 20160119 005500 13.87 2.35 20160119 005500 13.89 2.29 20160119 005500 14.00 2.36 20160119 005500 14.05 2.33 20160119 005500 14.15 2.37 20160119 005500 14.22 2.36 20160119 005500 14.31 2.38 20160119 005500 2.86 1.04 20160119 005500 2.93 1.02 20160119 005500 3.18 1.12 20160119 005500 3.42 1.04 20160119 005500 3.64 1.20 20160119 005500 3.92 1.07 20160119 005500 4.11 1.27 20160119 005500 4.40 1.09 20160119 005500 4.67 1.36 20160119 005500 4.80 1.11 20160119 005500 5.23 1.44 20160119 005500 5.25 1.13 20160119 005500 5.71 1.16 20160119 005500 5.80 1.52 20160119 005500 6.14 1.18 20160119 005500 6.47 1.20 20160119 005500 6.79 1.26 20160119 005500 7.03 1.34 20160119 005500 7.27 1.42 20160119 005500 7.52 1.50 20160119 005500 7.79 1.59 20160119 005500 8.08 1.67 20160119 005500 8.31 1.74 20160119 005500 8.59 1.83 20160119 005500 8.89 1.91 20160119 005500 9.01 1.94 20160119 005500 9.13 1.96 20160119 005500 9.27 1.99 20160119 005500 9.42 2.01 20160119 005500 9.55 2.03 20160119 005500 9.71 2.05 20160119 005500 9.88 2.07 20160119 005600 13.11 1.96 20160119 005600 13.16 1.94 20160119 005600 13.24 1.92 20160119 005600 13.35 1.89 20160119 005600 13.56 1.88 20160119 005600 13.97 1.88 20160119 005600 14.32 1.89 20160119 005600 14.75 1.89 20160119 005600 15.19 1.90 20160119 005600 15.57 1.90 20160119 005600 15.69 2.45 20160119 005600 16.03 1.90 20160119 005600 16.41 2.23 20160119 005600 16.47 2.22 20160119 005600 16.51 1.91 20160119 005600 16.64 2.51 20160119 005600 16.65 2.22 20160119 005600 16.84 2.21 20160119 005600 16.93 2.24 20160119 005600 17.01 1.91 20160119 005600 17.01 2.21 20160119 005600 17.22 1.93 20160119 005600 17.24 2.20 20160119 005600 17.32 1.96 20160119 005600 17.39 2.20 20160119 005600 17.40 1.99 20160119 005600 17.49 2.02 20160119 005600 17.50 2.19 20160119 005600 17.56 2.05 20160119 005600 17.59 2.25 20160119 005600 17.63 2.08 20160119 005600 17.64 2.56 20160119 005600 17.70 2.12 20160119 005600 17.71 2.19 20160119 005600 17.75 2.15 20160119 005600 17.80 2.18 20160119 005600 18.21 2.26 20160119 005600 18.46 2.60 20160119 005600 18.87 2.27 20160119 005600 19.42 2.28 20160119 005600 19.46 2.66 20160119 005600 20.04 2.29 20160119 005600 20.52 2.71 20160119 005600 20.70 2.30 20160119 005600 21.35 2.32 20160119 005600 21.53 2.76 20160119 005600 21.68 2.33 20160119 005600 21.76 2.36 20160119 005600 21.82 2.38 20160119 005600 21.91 2.41 20160119 005600 21.99 2.43 20160119 005600 22.06 2.45 20160119 005600 22.16 2.48 20160119 005600 22.23 2.49 20160119 005600 22.29 2.64 20160119 005600 22.31 2.68 20160119 005600 22.32 2.58 20160119 005600 22.33 2.61 20160119 005600 22.33 2.74 20160119 005600 22.34 2.52 20160119 005600 22.35 2.71 20160119 005600 22.37 2.55 20160119 005600 22.38 2.77 20160119 005600 22.44 2.80 20160119 005700 10.12 0.66 20160119 005700 10.60 0.64 20160119 005700 10.85 1.57 20160119 005700 11.18 0.64 20160119 005700 11.22 1.67 20160119 005700 11.56 1.75 20160119 005700 11.69 0.63 20160119 005700 11.97 1.85 20160119 005700 12.11 0.62 20160119 005700 12.38 1.95 20160119 005700 12.82 2.06 20160119 005700 13.18 2.14 20160119 005700 13.64 2.24 20160119 005700 14.08 2.35 20160119 005700 14.74 2.40 20160119 005700 1.68 0.16 20160119 005700 1.78 0.15 20160119 005700 2.33 0.34 20160119 005700 2.37 0.05 20160119 005700 2.40 -0.07 20160119 005700 2.47 0.26 20160119 005700 3.52 -0.04 20160119 005700 3.67 0.55 20160119 005700 3.77 -0.29 20160119 005700 3.93 0.37 20160119 005700 4.12 -0.31 20160119 005700 4.32 -0.30 20160119 005700 4.57 -0.29 20160119 005700 4.89 -0.28 20160119 005700 5.09 -0.15 20160119 005700 5.16 -0.27 20160119 005700 5.22 0.77 20160119 005700 5.31 0.46 20160119 005700 5.55 -0.26 20160119 005700 5.98 -0.26 20160119 005700 6.38 -0.26 20160119 005700 6.78 -0.26 20160119 005700 6.84 1.00 20160119 005700 6.99 0.56 20160119 005700 7.20 0.67 20160119 005700 7.30 0.68 20160119 005700 7.31 0.67 20160119 005700 7.39 0.69 20160119 005700 7.44 0.65 20160119 005700 7.62 0.69 20160119 005700 7.67 0.65 20160119 005700 8.01 0.70 20160119 005700 8.03 0.64 20160119 005700 8.19 1.18 20160119 005700 8.32 0.70 20160119 005700 8.79 0.69 20160119 005700 9.22 0.67 20160119 005700 9.67 0.66 20160119 005700 9.85 1.41 20160119 005800 5.87 0.77 20160119 005800 5.89 0.77 20160119 005800 5.90 0.77 20160119 005800 6.02 0.77 20160119 005800 6.07 0.67 20160119 005800 6.07 0.76 20160119 005800 6.15 0.77 20160119 005800 6.16 0.72 20160119 005800 6.20 0.56 20160119 005800 6.22 0.75 20160119 005800 6.29 0.76 20160119 005800 6.37 0.52 20160119 005900 11.08 1.47 20160119 005900 11.46 1.57 20160119 005900 12.00 1.71 20160119 005900 12.53 1.84 20160119 005900 12.99 1.94 20160119 005900 13.61 2.08 20160119 005900 14.22 2.21 20160119 005900 14.87 2.34 20160119 005900 15.28 2.15 20160119 005900 15.41 2.45 20160119 005900 15.67 2.27 20160119 005900 15.67 2.51 20160119 005900 15.75 2.52 20160119 005900 15.86 2.53 20160119 005900 15.95 2.55 20160119 005900 15.96 2.38 20160119 005900 16.12 2.57 20160119 005900 16.26 2.48 20160119 005900 16.26 2.59 20160119 005900 16.49 2.62 20160119 005900 16.61 2.58 20160119 005900 16.73 2.66 20160119 005900 16.92 2.68 20160119 010000 5.72 0.77 20160119 010000 5.74 0.76 20160119 010000 5.74 0.79 20160119 010000 5.75 0.78 20160119 010000 5.75 0.79 20160119 010000 5.81 0.81 20160119 010000 5.87 0.81 20160119 010000 5.94 0.83 20160119 010000 6.03 0.75 20160119 010000 6.03 0.84 20160119 010000 6.21 0.87 20160119 010000 6.40 0.74 20160119 010000 6.44 0.92 20160119 010000 6.71 0.74 20160119 010000 6.73 0.97 20160119 010000 7.01 1.03 20160119 010000 7.06 0.73 20160119 010000 7.24 1.08 20160119 010000 7.41 0.72 20160119 010000 7.53 1.13 20160119 010000 7.70 0.71 20160119 010000 7.82 1.18 20160119 010000 8.04 0.70 20160119 010000 8.10 1.23 20160119 010000 8.34 1.28 20160119 010000 8.38 0.68 20160119 010000 8.53 1.31 20160119 010000 8.67 1.32 20160119 010000 8.68 0.67 20160119 010000 8.76 0.65 20160119 010000 8.81 1.34 20160119 010000 8.87 0.62 20160119 010000 8.97 0.60 20160119 010000 9.06 0.57 20160119 010000 9.15 0.55 20160119 010000 9.24 0.53 20160119 010000 9.35 0.50 20160119 010000 9.44 0.48 20160119 010100 8.18 0.83 20160119 010100 8.23 0.81 20160119 010100 8.24 0.80 20160119 010100 8.24 0.82 20160119 010100 8.26 0.83 20160119 010100 8.26 0.84 20160119 010100 8.34 0.82 20160119 010100 8.40 0.81 20160119 010100 8.53 0.82 20160119 010100 8.62 0.82 20160119 010300 1.81 0.27 20160119 010300 1.83 0.27 20160119 010300 1.90 0.27 20160119 010300 1.92 0.28 20160119 010300 2.01 0.27 20160119 010300 2.13 0.27 20160119 010300 2.21 0.28 20160119 010300 5.56 0.32 20160119 010400 0.84 0.22 20160119 010400 0.86 0.24 20160119 010400 0.88 0.21 20160119 010400 0.90 0.27 20160119 010400 0.98 0.31 20160119 010400 1.03 0.33 20160119 010400 1.15 0.37 20160119 010400 1.26 0.38 20160119 010400 1.89 0.39 20160119 010400 2.36 0.40 20160119 010400 2.66 0.41 20160119 010400 2.87 0.41 20160119 010400 3.22 0.34 20160119 010400 3.51 0.44 20160119 010400 3.80 0.47 20160119 010400 4.01 0.48 20160119 010400 4.03 0.42 20160119 010400 4.04 0.42 20160119 010400 4.05 0.42 20160119 010400 4.06 0.41 20160119 010400 4.06 0.45 20160119 010400 4.06 0.46 20160119 010400 4.07 0.41 20160119 010400 4.07 0.42 20160119 010400 4.07 0.43 20160119 010400 4.08 0.42 20160119 010400 4.08 0.47 20160119 010400 4.08 0.48 20160119 010400 4.08 0.49 20160119 010400 4.09 0.41 20160119 010400 4.12 0.42 20160119 010400 4.16 0.35 20160119 010400 4.29 0.42 20160119 010400 4.43 0.41 20160119 010400 4.72 0.36 20160119 010400 4.73 0.41 20160119 010400 5.08 0.40 20160119 010400 5.31 0.37 20160119 010400 5.38 0.40 20160119 010400 5.77 0.39 20160119 010400 5.89 0.38 20160119 010400 6.12 0.39 20160119 010400 6.43 0.38 20160119 010500 1.19 0.13 20160119 010500 1.20 0.11 20160119 010500 1.20 0.17 20160119 010500 1.35 0.13 20160119 010500 1.56 0.14 20160119 010500 2.00 0.14 20160119 010500 3.67 0.13 20160119 010500 4.89 0.23 20160119 011000 10.09 1.73 20160119 011000 10.34 1.70 20160119 011000 10.59 1.66 20160119 011000 10.99 1.63 20160119 011000 11.37 1.60 20160119 011000 11.80 1.56 20160119 011000 12.31 1.52 20160119 011000 2.69 1.72 20160119 011000 3.05 1.73 20160119 011000 3.24 1.71 20160119 011000 3.91 1.74 20160119 011000 4.10 1.70 20160119 011000 4.40 1.76 20160119 011000 4.41 1.74 20160119 011000 4.50 1.79 20160119 011000 4.55 1.72 20160119 011000 4.74 1.81 20160119 011000 4.82 1.70 20160119 011000 5.01 1.84 20160119 011000 5.14 1.75 20160119 011000 5.40 1.86 20160119 011000 5.82 2.02 20160119 011000 5.83 2.07 20160119 011000 5.86 1.97 20160119 011000 5.87 1.89 20160119 011000 5.88 2.11 20160119 011000 5.94 1.93 20160119 011000 5.97 2.16 20160119 011000 6.11 2.21 20160119 011000 6.63 1.76 20160119 011000 7.96 1.77 20160119 011000 9.59 1.79 20160119 011000 9.87 1.76 20160119 011100 10.10 2.71 20160119 011100 10.32 2.73 20160119 011100 10.51 2.75 20160119 011100 10.51 2.92 20160119 011100 10.55 2.91 20160119 011100 10.62 2.95 20160119 011100 10.66 2.89 20160119 011100 10.73 2.78 20160119 011100 10.75 2.97 20160119 011100 10.76 2.88 20160119 011100 10.85 2.87 20160119 011100 10.87 2.80 20160119 011100 10.88 2.81 20160119 011100 10.88 2.99 20160119 011100 10.90 2.81 20160119 011100 10.91 2.82 20160119 011100 10.93 2.83 20160119 011100 10.94 2.84 20160119 011100 10.95 2.86 20160119 011100 10.96 2.85 20160119 011100 10.97 2.85 20160119 011100 10.99 2.86 20160119 011100 11.05 2.84 20160119 011100 11.06 3.02 20160119 011100 11.07 2.87 20160119 011100 11.16 2.83 20160119 011100 11.23 2.87 20160119 011100 11.24 3.04 20160119 011100 11.25 2.82 20160119 011100 11.36 2.80 20160119 011100 11.38 2.88 20160119 011100 11.44 2.81 20160119 011100 11.44 3.07 20160119 011100 11.51 2.89 20160119 011100 11.52 2.82 20160119 011100 11.60 2.83 20160119 011100 11.63 3.09 20160119 011100 11.65 2.89 20160119 011100 11.70 2.85 20160119 011100 11.79 2.86 20160119 011100 11.80 2.89 20160119 011100 11.86 3.11 20160119 011100 11.88 2.87 20160119 011100 11.92 2.90 20160119 011100 12.00 2.88 20160119 011100 12.05 2.90 20160119 011100 12.12 2.90 20160119 011100 12.19 2.90 20160119 011100 6.28 2.25 20160119 011100 6.50 2.30 20160119 011100 6.70 2.33 20160119 011100 6.95 2.36 20160119 011100 7.17 2.39 20160119 011100 7.43 2.42 20160119 011100 7.74 2.46 20160119 011100 8.01 2.49 20160119 011100 8.32 2.52 20160119 011100 8.67 2.56 20160119 011100 8.98 2.59 20160119 011100 9.23 2.62 20160119 011100 9.44 2.64 20160119 011100 9.68 2.67 20160119 011100 9.88 2.69 20160119 011200 10.15 3.56 20160119 011200 10.16 3.85 20160119 011200 10.17 3.82 20160119 011200 10.18 3.59 20160119 011200 10.19 3.79 20160119 011200 10.20 3.63 20160119 011200 10.20 3.66 20160119 011200 10.20 3.76 20160119 011200 10.21 3.69 20160119 011200 10.21 3.72 20160119 011200 10.21 3.90 20160119 011200 10.27 3.94 20160119 011200 10.30 3.53 20160119 011200 10.35 3.98 20160119 011200 10.41 4.03 20160119 011200 10.47 4.08 20160119 011200 10.50 3.51 20160119 011200 10.52 4.12 20160119 011200 10.57 4.16 20160119 011200 10.60 4.21 20160119 011200 10.60 4.25 20160119 011200 10.63 4.29 20160119 011200 10.66 3.49 20160119 011200 10.66 4.33 20160119 011200 10.69 4.36 20160119 011200 10.75 4.40 20160119 011200 10.83 4.44 20160119 011200 10.86 3.47 20160119 011200 10.91 4.48 20160119 011200 11.02 4.51 20160119 011200 11.07 3.45 20160119 011200 11.15 4.55 20160119 011200 11.25 3.43 20160119 011200 11.39 4.59 20160119 011200 11.47 3.41 20160119 011200 11.60 4.62 20160119 011200 11.70 3.39 20160119 011200 11.88 4.66 20160119 011200 11.90 3.37 20160119 011200 11.95 3.35 20160119 011200 11.99 3.13 20160119 011200 12.00 3.33 20160119 011200 12.02 3.14 20160119 011200 12.06 3.31 20160119 011200 12.08 3.14 20160119 011200 12.11 3.29 20160119 011200 12.12 3.15 20160119 011200 12.15 3.16 20160119 011200 12.16 3.27 20160119 011200 12.17 4.70 20160119 011200 12.20 3.17 20160119 011200 12.22 3.25 20160119 011200 12.26 3.18 20160119 011200 12.27 3.23 20160119 011200 12.31 3.19 20160119 011200 12.33 3.21 20160119 011200 12.35 3.20 20160119 011200 12.41 4.73 20160119 011200 12.69 4.77 20160119 011200 12.99 4.81 20160119 011200 13.24 4.84 20160119 011200 13.54 4.87 20160119 011200 13.63 4.90 20160119 011200 13.72 4.93 20160119 011300 10.77 5.60 20160119 011300 10.77 5.62 20160119 011300 10.86 5.65 20160119 011300 10.93 5.66 20160119 011300 10.95 5.57 20160119 011300 11.02 5.68 20160119 011300 11.09 5.54 20160119 011300 11.12 5.70 20160119 011300 11.20 5.72 20160119 011300 11.27 5.50 20160119 011300 11.30 5.74 20160119 011300 11.40 5.76 20160119 011300 11.44 5.47 20160119 011300 11.50 5.77 20160119 011300 11.59 5.44 20160119 011300 11.61 6.15 20160119 011300 11.63 5.80 20160119 011300 11.66 6.15 20160119 011300 11.67 6.14 20160119 011300 11.73 6.16 20160119 011300 11.76 5.83 20160119 011300 11.77 5.41 20160119 011300 11.79 6.12 20160119 011300 11.80 6.16 20160119 011300 11.87 5.85 20160119 011300 11.87 6.16 20160119 011300 11.89 6.11 20160119 011300 11.94 5.37 20160119 011300 11.94 6.16 20160119 011300 12.00 5.88 20160119 011300 12.01 6.09 20160119 011300 12.03 6.17 20160119 011300 12.09 5.35 20160119 011300 12.12 6.17 20160119 011300 12.13 5.91 20160119 011300 12.13 6.08 20160119 011300 12.19 6.17 20160119 011300 12.23 6.07 20160119 011300 12.24 5.94 20160119 011300 12.31 5.32 20160119 011300 12.33 6.17 20160119 011300 12.35 6.05 20160119 011300 12.36 5.96 20160119 011300 12.47 6.03 20160119 011300 12.49 5.99 20160119 011300 12.49 6.16 20160119 011300 12.57 6.02 20160119 011300 12.58 5.29 20160119 011300 12.63 6.15 20160119 011300 12.79 6.15 20160119 011300 12.81 5.27 20160119 011300 13.07 5.25 20160119 011300 13.34 5.23 20160119 011300 13.61 5.20 20160119 011300 13.78 4.96 20160119 011300 13.84 5.18 20160119 011300 13.89 4.99 20160119 011300 14.00 5.02 20160119 011300 14.09 5.05 20160119 011300 14.11 5.16 20160119 011300 14.21 5.08 20160119 011300 14.34 5.11 20160119 011300 14.38 5.14 20160119 011400 12.18 6.24 20160119 011400 12.20 6.23 20160119 011400 12.23 6.22 20160119 011400 12.25 6.21 20160119 011400 12.26 6.25 20160119 011400 12.27 6.20 20160119 011400 12.28 6.24 20160119 011400 12.30 6.19 20160119 011400 12.31 6.17 20160119 011400 12.32 6.24 20160119 011400 12.33 6.15 20160119 011400 12.33 6.16 20160119 011400 12.36 6.24 20160119 011400 12.40 6.23 20160119 011400 12.41 6.23 20160119 011400 12.45 6.22 20160119 011400 12.66 6.14 20160119 011400 12.94 6.13 20160119 011400 12.99 6.14 20160119 011400 13.07 6.13 20160119 011400 13.23 6.12 20160119 011400 13.29 6.14 20160119 011400 13.38 6.11 20160119 011400 13.52 6.10 20160119 011400 13.63 6.13 20160119 011400 13.71 6.10 20160119 011400 13.93 6.10 20160119 011400 13.98 6.13 20160119 011400 14.13 6.09 20160119 011400 14.28 6.12 20160119 011400 14.30 6.09 20160119 011400 14.50 6.08 20160119 011400 14.57 6.12 20160119 011400 14.71 6.08 20160119 011400 14.87 6.08 20160119 011400 14.93 6.11 20160119 011400 15.06 6.07 20160119 011400 15.24 6.07 20160119 011400 15.27 6.11 20160119 011400 15.38 6.06 20160119 011400 15.55 6.06 20160119 011400 15.57 6.10 20160119 011400 15.75 6.06 20160119 011400 15.88 6.06 20160119 011400 15.93 6.10 20160119 011400 16.04 6.05 20160119 011400 16.19 6.05 20160119 011400 16.30 6.05 20160119 011400 16.30 6.09 20160119 011400 16.45 6.05 20160119 011400 16.64 6.09 20160119 011400 16.65 6.05 20160119 011400 16.80 6.05 20160119 011400 16.93 6.05 20160119 011400 16.96 6.08 20160119 011400 17.10 6.05 20160119 011400 17.27 6.05 20160119 011400 17.33 6.07 20160119 011400 17.42 6.05 20160119 011400 17.65 6.05 20160119 011400 17.65 6.06 20160119 011400 17.84 6.05 20160119 011400 18.01 6.05 20160119 011400 18.02 6.06 20160119 011500 12.47 6.22 20160119 011500 12.48 6.22 20160119 011500 12.61 6.22 20160119 011500 12.64 6.22 20160119 011500 12.65 6.22 20160119 011500 12.67 6.22 20160119 011500 12.69 6.22 20160119 011500 12.69 6.23 20160119 011500 12.71 6.23 20160119 011500 12.73 6.23 20160119 011500 12.95 6.24 20160119 011500 13.26 6.24 20160119 011500 13.50 6.25 20160119 011500 13.81 6.25 20160119 011500 14.11 6.26 20160119 011500 14.35 6.26 20160119 011500 14.65 6.27 20160119 011500 14.95 6.27 20160119 011500 15.24 6.27 20160119 011500 15.39 6.27 20160119 011500 15.53 6.27 20160119 011500 15.79 6.27 20160119 011500 15.89 6.27 20160119 011500 16.05 6.27 20160119 011500 16.22 6.27 20160119 011500 16.34 6.27 20160119 011500 16.52 6.27 20160119 011500 16.63 6.31 20160119 011500 16.63 6.32 20160119 011500 16.65 6.31 20160119 011500 16.65 6.33 20160119 011500 16.66 6.29 20160119 011500 16.67 6.28 20160119 011500 16.68 6.27 20160119 011500 16.74 6.34 20160119 011500 16.76 6.35 20160119 011500 16.79 6.36 20160119 011500 17.09 6.34 20160119 011500 17.47 6.33 20160119 011500 17.87 6.31 20160119 011500 18.19 6.30 20160119 011500 18.61 6.28 20160119 011500 19.03 6.27 20160119 011500 19.38 6.26 20160119 011500 19.83 6.25 20160119 011500 20.23 6.25 20160119 011500 20.35 6.26 20160119 011500 20.46 6.27 20160119 011500 20.61 6.28 20160119 011500 20.78 6.29 20160119 011500 20.93 6.30 20160119 011500 21.12 6.31 20160119 011500 21.35 6.32 20160119 011500 21.52 6.33 20160119 011500 21.57 6.19 20160119 011500 21.58 6.21 20160119 011500 21.58 6.23 20160119 011500 21.59 6.24 20160119 011500 21.60 6.26 20160119 011500 21.61 6.28 20160119 011500 21.63 6.29 20160119 011500 21.65 6.31 20160119 011500 21.67 6.33 20160119 011600 20.28 6.05 20160119 011600 20.37 6.06 20160119 011600 20.42 6.07 20160119 011600 20.43 6.06 20160119 011600 20.52 6.06 20160119 011600 20.58 6.08 20160119 011600 20.60 6.07 20160119 011600 20.66 6.07 20160119 011600 20.74 6.08 20160119 011600 20.74 6.10 20160119 011600 20.83 6.08 20160119 011600 20.88 6.11 20160119 011600 20.91 6.09 20160119 011600 20.98 6.09 20160119 011600 21.04 6.13 20160119 011600 21.06 6.09 20160119 011600 21.15 6.09 20160119 011600 21.19 6.14 20160119 011600 21.22 6.09 20160119 011600 21.25 6.47 20160119 011600 21.30 6.10 20160119 011600 21.32 6.16 20160119 011600 21.36 6.47 20160119 011600 21.39 6.10 20160119 011600 21.44 6.47 20160119 011600 21.46 6.10 20160119 011600 21.47 6.17 20160119 011600 21.51 6.46 20160119 011600 21.54 6.10 20160119 011600 21.60 6.46 20160119 011600 21.63 6.11 20160119 011600 21.68 6.46 20160119 011600 21.74 6.12 20160119 011600 21.76 6.45 20160119 011600 21.85 6.45 20160119 011600 21.87 6.15 20160119 011600 21.94 6.45 20160119 011600 22.01 6.17 20160119 011600 22.02 6.44 20160119 011600 22.11 6.44 20160119 011600 22.12 6.19 20160119 011600 22.18 6.43 20160119 011600 22.24 6.42 20160119 011600 22.26 6.21 20160119 011600 22.31 6.40 20160119 011600 22.37 6.39 20160119 011600 22.41 6.23 20160119 011600 22.41 6.38 20160119 011600 22.46 6.37 20160119 011600 22.51 6.35 20160119 011600 22.53 6.25 20160119 011600 22.54 6.34 20160119 011600 22.55 6.32 20160119 011600 22.56 6.32 20160119 011600 22.56 6.33 20160119 011600 22.57 6.31 20160119 011600 22.60 6.30 20160119 011600 22.62 6.30 20160119 011600 22.66 6.30 20160119 011600 22.67 6.27 20160119 011600 22.71 6.29 20160119 011600 22.75 6.29 20160119 011700 12.20 4.58 20160119 011700 12.51 4.63 20160119 011700 12.86 4.68 20160119 011700 13.21 4.73 20160119 011700 13.53 4.77 20160119 011700 13.93 4.82 20160119 011700 14.34 4.86 20160119 011700 14.69 4.90 20160119 011700 15.11 4.95 20160119 011700 15.56 4.99 20160119 011700 15.93 5.03 20160119 011700 16.37 5.08 20160119 011700 16.77 5.12 20160119 011700 16.86 5.16 20160119 011700 16.98 5.20 20160119 011700 17.07 5.24 20160119 011700 17.15 5.27 20160119 011700 17.25 5.32 20160119 011700 17.35 5.36 20160119 011700 17.43 5.40 20160119 011700 17.52 5.44 20160119 011700 17.66 5.48 20160119 011700 17.83 5.51 20160119 011700 18.03 5.54 20160119 011700 18.24 5.57 20160119 011700 18.40 5.60 20160119 011700 18.58 5.63 20160119 011700 18.76 5.66 20160119 011700 18.90 5.69 20160119 011700 19.06 5.73 20160119 011700 19.07 5.93 20160119 011700 19.07 5.96 20160119 011700 19.07 5.99 20160119 011700 19.07 6.03 20160119 011700 19.08 5.89 20160119 011700 19.09 5.87 20160119 011700 19.10 5.83 20160119 011700 19.12 5.80 20160119 011700 19.13 5.77 20160119 011700 19.13 6.05 20160119 011700 19.22 6.08 20160119 011700 19.34 6.11 20160119 011700 19.49 6.14 20160119 011700 19.62 6.16 20160119 011700 19.79 6.20 20160119 011700 19.96 6.23 20160119 011700 20.12 6.25 20160119 011700 20.21 6.39 20160119 011700 20.24 6.38 20160119 011700 20.26 6.37 20160119 011700 20.28 6.36 20160119 011700 20.31 6.35 20160119 011700 20.32 6.34 20160119 011700 20.33 6.29 20160119 011700 20.35 6.30 20160119 011700 20.35 6.32 20160119 011700 20.37 6.31 20160119 011700 20.37 6.40 20160119 011700 20.52 6.41 20160119 011700 20.66 6.42 20160119 011700 20.79 6.43 20160119 011700 20.90 6.44 20160119 011700 21.03 6.45 20160119 011700 21.14 6.46 20160119 011800 10.25 4.32 20160119 011800 10.66 4.37 20160119 011800 11.09 4.43 20160119 011800 11.42 4.47 20160119 011800 11.81 4.53 20160119 011800 7.26 3.54 20160119 011800 7.46 3.56 20160119 011800 7.55 3.60 20160119 011800 7.66 3.64 20160119 011800 7.76 3.67 20160119 011800 7.88 3.71 20160119 011800 8.00 3.75 20160119 011800 8.14 3.79 20160119 011800 8.28 3.83 20160119 011800 8.44 3.87 20160119 011800 8.57 3.90 20160119 011800 8.61 3.93 20160119 011800 8.66 3.95 20160119 011800 8.71 3.97 20160119 011800 8.74 3.99 20160119 011800 8.79 4.01 20160119 011800 8.86 4.03 20160119 011800 8.93 4.05 20160119 011800 9.00 4.07 20160119 011800 9.11 4.08 20160119 011800 9.20 4.11 20160119 011800 9.29 4.13 20160119 011800 9.38 4.15 20160119 011800 9.50 4.17 20160119 011800 9.60 4.20 20160119 011800 9.69 4.22 20160119 011800 9.83 4.25 20160119 011800 9.94 4.27 20160119 013400 10.05 2.33 20160119 013400 10.26 2.33 20160119 013400 10.83 2.31 20160119 013400 11.31 2.29 20160119 013400 11.87 2.28 20160119 013400 12.43 2.26 20160119 013400 12.90 2.24 20160119 013400 13.46 2.23 20160119 013400 14.01 2.21 20160119 013400 14.47 2.20 20160119 013400 15.02 2.19 20160119 013400 15.48 2.20 20160119 013400 7.45 2.25 20160119 013400 7.49 2.26 20160119 013400 7.52 2.28 20160119 013400 7.55 2.24 20160119 013400 7.56 2.29 20160119 013400 7.61 2.30 20160119 013400 7.67 2.24 20160119 013400 7.68 2.32 20160119 013400 7.74 2.33 20160119 013400 7.78 2.24 20160119 013400 7.81 2.35 20160119 013400 7.88 2.23 20160119 013400 7.89 2.36 20160119 013400 7.97 2.22 20160119 013400 7.97 2.37 20160119 013400 8.06 2.37 20160119 013400 8.07 2.22 20160119 013400 8.14 2.38 20160119 013400 8.21 2.38 20160119 013400 8.30 2.38 20160119 013400 8.40 2.38 20160119 013400 8.51 2.38 20160119 013400 8.61 2.38 20160119 013400 8.69 2.31 20160119 013400 8.70 2.37 20160119 013400 8.71 2.31 20160119 013400 8.71 2.38 20160119 013400 8.72 2.31 20160119 013400 8.74 2.36 20160119 013400 8.75 2.38 20160119 013400 8.76 2.31 20160119 013400 8.76 2.35 20160119 013400 8.78 2.31 20160119 013400 8.81 2.35 20160119 013400 8.84 2.31 20160119 013400 8.87 2.34 20160119 013400 8.89 2.31 20160119 013400 8.94 2.31 20160119 013400 8.96 2.33 20160119 013400 9.01 2.31 20160119 013400 9.04 2.31 20160119 013400 9.07 2.32 20160119 013400 9.16 2.32 20160119 013400 9.33 2.32 20160119 013400 9.50 2.33 20160119 013400 9.67 2.33 20160119 013400 9.85 2.33 20160119 013500 10.13 2.79 20160119 013500 10.38 2.80 20160119 013500 10.64 2.81 20160119 013500 10.87 2.81 20160119 013500 11.14 2.82 20160119 013500 11.43 2.83 20160119 013500 11.68 2.83 20160119 013500 11.98 2.84 20160119 013500 12.26 2.84 20160119 013500 12.52 2.84 20160119 013500 12.74 2.83 20160119 013500 13.00 2.83 20160119 013500 13.26 2.83 20160119 013500 13.48 2.82 20160119 013500 13.73 2.82 20160119 013500 13.98 2.82 20160119 013500 14.19 2.82 20160119 013500 14.61 2.85 20160119 013500 15.07 2.88 20160119 013500 15.44 2.91 20160119 013500 15.85 2.21 20160119 013500 15.90 2.95 20160119 013500 16.31 2.23 20160119 013500 16.35 2.98 20160119 013500 16.72 3.01 20160119 013500 16.77 2.24 20160119 013500 17.15 2.25 20160119 013500 17.17 3.05 20160119 013500 17.60 2.26 20160119 013500 17.61 3.08 20160119 013500 17.97 3.12 20160119 013500 18.05 2.27 20160119 013500 18.08 3.10 20160119 013500 18.19 3.08 20160119 013500 18.28 2.43 20160119 013500 18.28 2.47 20160119 013500 18.28 3.05 20160119 013500 18.30 2.41 20160119 013500 18.31 2.52 20160119 013500 18.34 2.39 20160119 013500 18.34 2.56 20160119 013500 18.37 2.62 20160119 013500 18.38 2.37 20160119 013500 18.38 3.03 20160119 013500 18.42 2.67 20160119 013500 18.43 2.28 20160119 013500 18.43 2.36 20160119 013500 18.46 3.00 20160119 013500 18.47 2.73 20160119 013500 18.49 2.34 20160119 013500 18.52 2.78 20160119 013500 18.52 2.98 20160119 013500 18.55 2.32 20160119 013500 18.58 2.84 20160119 013500 18.59 2.96 20160119 013500 18.62 2.31 20160119 013500 18.64 2.93 20160119 013500 18.65 2.90 20160119 013500 18.70 2.29 20160119 013500 9.00 2.68 20160119 013500 9.25 2.71 20160119 013500 9.45 2.73 20160119 013500 9.70 2.76 20160119 013500 9.93 2.78 20160119 013600 10.07 2.43 20160119 013600 10.37 0.85 20160119 013600 10.49 2.42 20160119 013600 10.73 2.41 20160119 013600 10.96 0.87 20160119 013600 11.02 2.40 20160119 013600 11.31 2.39 20160119 013600 11.55 0.88 20160119 013600 11.55 2.38 20160119 013600 11.84 2.37 20160119 013600 12.09 0.91 20160119 013600 12.12 2.36 20160119 013600 12.16 2.04 20160119 013600 12.18 1.97 20160119 013600 12.21 2.11 20160119 013600 12.26 1.90 20160119 013600 12.31 2.35 20160119 013600 12.32 2.18 20160119 013600 12.38 1.84 20160119 013600 12.46 0.95 20160119 013600 12.50 2.25 20160119 013600 12.54 2.34 20160119 013600 12.60 1.78 20160119 013600 12.70 2.31 20160119 013600 12.82 1.72 20160119 013600 12.88 0.99 20160119 013600 13.00 1.66 20160119 013600 13.19 1.61 20160119 013600 13.28 1.04 20160119 013600 13.46 1.56 20160119 013600 13.62 1.08 20160119 013600 13.75 1.50 20160119 013600 14.00 1.13 20160119 013600 14.01 1.46 20160119 013600 14.34 1.40 20160119 013600 14.37 1.17 20160119 013600 14.64 1.21 20160119 013600 14.69 1.35 20160119 013600 14.98 1.31 20160119 013600 14.99 1.26 20160119 013600 4.65 0.93 20160119 013600 5.16 0.89 20160119 013600 5.56 0.85 20160119 013600 6.09 0.82 20160119 013600 6.63 0.78 20160119 013600 7.11 0.75 20160119 013600 7.69 0.77 20160119 013600 7.80 2.53 20160119 013600 7.86 2.51 20160119 013600 8.02 2.55 20160119 013600 8.11 2.49 20160119 013600 8.27 0.79 20160119 013600 8.28 2.59 20160119 013600 8.34 2.48 20160119 013600 8.54 2.62 20160119 013600 8.64 2.47 20160119 013600 8.75 2.65 20160119 013600 8.77 0.81 20160119 013600 8.98 2.46 20160119 013600 9.28 2.45 20160119 013600 9.35 0.82 20160119 013600 9.66 2.44 20160119 013600 9.94 0.84 20160119 013700 10.06 1.18 20160119 013700 10.08 1.32 20160119 013700 10.18 1.35 20160119 013700 10.23 1.43 20160119 013700 10.26 1.37 20160119 013700 10.35 1.39 20160119 013700 10.46 1.42 20160119 013700 10.50 1.15 20160119 013700 10.91 1.12 20160119 013700 11.49 1.09 20160119 013700 12.15 1.05 20160119 013700 12.88 1.02 20160119 013700 13.56 0.99 20160119 013700 1.97 1.39 20160119 013700 1.99 1.36 20160119 013700 2.04 1.42 20160119 013700 2.05 1.32 20160119 013700 2.15 1.28 20160119 013700 2.25 1.25 20160119 013700 2.25 1.43 20160119 013700 2.41 1.21 20160119 013700 2.42 1.44 20160119 013700 2.58 1.17 20160119 013700 2.68 1.45 20160119 013700 2.74 1.14 20160119 013700 2.95 1.10 20160119 013700 2.97 1.46 20160119 013700 3.22 1.47 20160119 013700 3.32 1.05 20160119 013700 3.53 1.49 20160119 013700 3.76 1.01 20160119 013700 3.86 1.50 20160119 013700 4.16 0.97 20160119 013700 4.19 1.52 20160119 013700 4.43 1.52 20160119 013700 4.65 1.52 20160119 013700 4.91 1.52 20160119 013700 5.15 1.52 20160119 013700 5.44 1.52 20160119 013700 5.74 1.52 20160119 013700 6.01 1.52 20160119 013700 6.33 1.52 20160119 013700 6.62 1.52 20160119 013700 6.79 1.52 20160119 013700 6.96 1.52 20160119 013700 7.15 1.52 20160119 013700 7.33 1.52 20160119 013700 7.55 1.52 20160119 013700 7.76 1.51 20160119 013700 8.01 1.51 20160119 013700 8.24 1.51 20160119 013700 8.51 1.51 20160119 013700 8.68 1.50 20160119 013700 8.84 1.50 20160119 013700 9.05 1.49 20160119 013700 9.25 1.48 20160119 013700 9.46 1.47 20160119 013700 9.67 1.23 20160119 013700 9.71 1.21 20160119 013700 9.71 1.46 20160119 013700 9.78 1.26 20160119 013700 9.89 1.28 20160119 013700 9.98 1.30 20160119 013700 9.99 1.44 20160119 013800 12.68 0.75 20160119 013800 12.79 0.76 20160119 013800 12.95 0.78 20160119 013800 13.08 0.79 20160119 013800 13.23 0.80 20160119 013800 13.37 0.81 20160119 013800 13.47 0.82 20160119 013800 13.60 0.84 20160119 013800 13.71 0.85 20160119 013800 13.75 0.86 20160119 013800 13.83 0.87 20160119 013800 13.91 0.88 20160119 013800 14.05 0.89 20160119 013800 14.14 0.90 20160119 013800 14.27 0.91 20160119 013800 14.41 0.92 20160119 013800 14.41 0.95 20160119 013800 14.51 0.93 20160119 015400 11.46 0.27 20160119 015400 11.75 0.34 20160119 015400 12.19 1.21 20160119 015400 12.51 1.20 20160119 015400 12.82 1.20 20160119 015400 12.85 1.32 20160119 015400 12.85 1.33 20160119 015400 12.88 1.31 20160119 015400 12.89 1.30 20160119 015400 12.92 1.29 20160119 015400 12.94 1.27 20160119 015400 12.95 1.26 20160119 015400 13.02 1.25 20160119 015400 13.03 1.24 20160119 015400 13.11 1.23 20160119 015400 13.13 1.19 20160119 015400 13.17 1.22 20160119 015400 13.24 1.22 20160119 015400 13.33 1.21 20160119 015400 13.36 1.34 20160119 015400 13.37 1.19 20160119 015400 13.43 1.20 20160119 015400 13.47 0.71 20160119 015400 13.55 1.20 20160119 015400 13.66 1.18 20160119 015400 13.66 1.19 20160119 015400 13.72 0.77 20160119 015400 13.82 1.18 20160119 015400 13.85 0.83 20160119 015400 13.92 0.88 20160119 015400 13.95 0.93 20160119 015400 13.99 1.34 20160119 015400 14.13 0.98 20160119 015400 14.21 1.02 20160119 015400 14.37 1.07 20160119 015400 14.61 1.34 20160119 015400 14.69 1.12 20160119 015400 14.92 1.17 20160119 015400 15.14 1.34 20160119 015400 15.25 1.21 20160119 015400 15.43 1.23 20160119 015400 15.55 1.25 20160119 015400 15.78 1.34 20160119 015400 15.84 1.26 20160119 015400 16.02 1.27 20160119 015400 16.38 1.28 20160119 015400 16.42 1.34 20160119 015400 16.73 1.29 20160119 015400 17.07 1.34 20160119 015400 17.14 1.31 20160119 015400 17.55 1.32 20160119 015400 17.61 1.34 20160119 015400 18.07 1.34 20160119 015500 10.00 1.05 20160119 015500 10.17 1.16 20160119 015500 10.44 1.18 20160119 015500 10.46 1.05 20160119 015500 10.73 1.19 20160119 015500 10.90 1.05 20160119 015500 10.96 1.20 20160119 015500 11.26 1.22 20160119 015500 11.40 1.05 20160119 015500 11.59 1.21 20160119 015500 11.87 1.04 20160119 015500 11.92 1.21 20160119 015500 12.29 1.04 20160119 015500 12.77 1.04 20160119 015500 13.24 1.04 20160119 015500 13.66 1.06 20160119 015500 14.02 1.08 20160119 015500 14.46 1.10 20160119 015500 14.92 1.13 20160119 015500 15.38 1.15 20160119 015500 15.77 1.17 20160119 015500 16.26 1.20 20160119 015500 16.74 1.23 20160119 015500 17.41 1.24 20160119 015500 18.85 1.22 20160119 015500 20.58 1.19 20160119 015500 22.31 1.17 20160119 015500 24.13 1.14 20160119 015500 25.57 1.12 20160119 015500 27.41 1.09 20160119 015500 29.14 1.06 20160119 015500 30.55 1.03 20160119 015500 8.98 1.08 20160119 015500 8.98 1.09 20160119 015500 8.99 1.09 20160119 015500 9.00 1.07 20160119 015500 9.01 1.10 20160119 015500 9.03 1.07 20160119 015500 9.05 1.10 20160119 015500 9.10 1.06 20160119 015500 9.21 1.05 20160119 015500 9.21 1.11 20160119 015500 9.45 1.12 20160119 015500 9.48 1.05 20160119 015500 9.69 1.14 20160119 015500 9.91 1.15 20160119 015600 0.04 0.61 20160119 015600 0.44 0.63 20160119 015600 0.54 0.58 20160119 015600 0.65 0.65 20160119 015600 0.93 0.70 20160119 015600 0.97 0.69 20160119 015600 1.01 0.66 20160119 015600 1.09 0.71 20160119 015600 1.11 0.68 20160119 015600 11.82 -0.05 20160119 015600 12.09 0.55 20160119 015600 1.37 0.72 20160119 015600 13.85 0.04 20160119 015600 1.39 0.68 20160119 015600 15.06 0.52 20160119 015600 1.60 0.67 20160119 015600 1.61 0.69 20160119 015600 16.30 0.15 20160119 015600 17.44 0.50 20160119 015600 1.77 0.73 20160119 015600 18.70 0.25 20160119 015600 1.94 0.50 20160119 015600 20.35 0.47 20160119 015600 2.05 0.51 20160119 015600 20.75 0.34 20160119 015600 2.15 0.72 20160119 015600 2.27 0.53 20160119 015600 23.18 0.44 20160119 015600 2.32 0.74 20160119 015600 2.45 0.55 20160119 015600 2.67 0.56 20160119 015600 2.91 0.57 20160119 015600 3.11 0.58 20160119 015600 3.38 0.59 20160119 015600 3.55 0.62 20160119 015600 5.08 -0.40 20160119 015600 5.36 -0.37 20160119 015600 5.92 -0.43 20160119 015600 6.16 0.60 20160119 015600 6.51 -0.36 20160119 015600 7.69 -0.26 20160119 015600 9.06 0.58 20160119 015600 9.69 -0.15 20160119 015700 10.32 1.58 20160119 015700 10.56 1.57 20160119 015700 10.57 1.58 20160119 015700 10.60 1.59 20160119 015700 10.65 1.59 20160119 015700 10.71 1.60 20160119 015700 10.77 1.61 20160119 015700 10.87 1.62 20160119 015700 10.97 1.63 20160119 015700 11.09 1.64 20160119 015700 11.40 1.62 20160119 015700 11.77 1.59 20160119 015700 11.99 -0.22 20160119 015700 12.14 1.56 20160119 015700 12.51 1.53 20160119 015700 12.82 1.51 20160119 015700 13.19 1.48 20160119 015700 13.55 1.45 20160119 015700 13.86 1.43 20160119 015700 14.01 -0.18 20160119 015700 14.20 1.37 20160119 015700 14.41 1.18 20160119 015700 14.65 1.01 20160119 015700 14.88 0.85 20160119 015700 15.18 0.67 20160119 015700 15.47 0.49 20160119 015700 15.70 -0.14 20160119 015700 15.82 0.31 20160119 015700 16.14 0.15 20160119 015700 1.62 1.89 20160119 015700 16.49 -0.03 20160119 015700 1.70 1.88 20160119 015700 1.91 1.87 20160119 015700 1.97 1.89 20160119 015700 2.14 1.86 20160119 015700 2.34 1.85 20160119 015700 2.41 1.88 20160119 015700 2.55 1.85 20160119 015700 2.80 1.84 20160119 015700 2.84 1.88 20160119 015700 3.02 1.83 20160119 015700 3.24 1.82 20160119 015700 3.27 1.88 20160119 015700 3.55 1.82 20160119 015700 3.63 1.87 20160119 015700 4.06 1.86 20160119 015700 4.11 1.83 20160119 015700 4.49 1.86 20160119 015700 4.54 1.84 20160119 015700 4.86 1.85 20160119 015700 5.11 1.85 20160119 015700 5.35 1.83 20160119 015700 5.69 1.86 20160119 015700 5.95 1.80 20160119 015700 6.22 1.87 20160119 015700 6.59 1.77 20160119 015700 6.65 -0.33 20160119 015700 7.13 1.74 20160119 015700 7.78 1.71 20160119 015700 8.12 -0.30 20160119 015700 8.44 1.67 20160119 015700 9.11 1.64 20160119 015700 9.66 1.61 20160119 015700 9.96 -0.26 20160119 015800 10.01 1.58 20160119 015800 10.02 2.50 20160119 015800 10.24 1.92 20160119 015800 10.25 2.60 20160119 015800 10.28 1.60 20160119 015800 10.43 2.70 20160119 015800 10.45 2.44 20160119 015800 10.50 1.62 20160119 015800 10.58 2.79 20160119 015800 10.63 1.63 20160119 015800 10.77 1.93 20160119 015800 10.83 2.88 20160119 015800 10.94 1.66 20160119 015800 10.94 2.36 20160119 015800 11.00 1.63 20160119 015800 11.03 2.98 20160119 015800 11.23 3.08 20160119 015800 11.35 1.69 20160119 015800 11.38 2.28 20160119 015800 11.45 3.16 20160119 015800 11.47 1.93 20160119 015800 11.61 1.63 20160119 015800 11.80 1.73 20160119 015800 11.86 2.20 20160119 015800 12.17 1.94 20160119 015800 12.25 1.63 20160119 015800 12.25 2.13 20160119 015800 12.27 1.76 20160119 015800 12.68 1.79 20160119 015800 12.68 2.06 20160119 015800 12.79 1.64 20160119 015800 12.84 1.94 20160119 015800 13.12 1.98 20160119 015800 13.20 1.82 20160119 015800 13.43 1.64 20160119 015800 13.44 1.95 20160119 015800 13.47 1.68 20160119 015800 13.49 1.71 20160119 015800 13.52 1.75 20160119 015800 13.55 1.78 20160119 015800 13.55 1.91 20160119 015800 13.58 1.82 20160119 015800 13.61 1.86 20160119 015800 13.62 1.89 20160119 015800 13.66 1.92 20160119 015800 13.74 1.85 20160119 015800 6.71 1.88 20160119 015800 7.25 1.89 20160119 015800 7.84 1.90 20160119 015800 8.35 1.91 20160119 015800 8.53 1.61 20160119 015800 8.68 1.61 20160119 015800 8.84 1.61 20160119 015800 8.85 1.60 20160119 015800 8.92 1.91 20160119 015800 9.03 1.60 20160119 015800 9.18 1.60 20160119 015800 9.37 1.62 20160119 015800 9.39 1.59 20160119 015800 9.57 1.92 20160119 015800 9.60 1.59 20160119 015800 9.78 1.59 20160119 015800 9.92 1.62 20160119 015900 10.16 4.11 20160119 015900 10.19 5.37 20160119 015900 10.48 5.47 20160119 015900 10.57 4.31 20160119 015900 10.84 5.60 20160119 015900 10.93 4.47 20160119 015900 11.01 3.39 20160119 015900 11.14 5.69 20160119 015900 11.35 4.67 20160119 015900 11.41 5.69 20160119 015900 11.67 3.26 20160119 015900 11.73 5.69 20160119 015900 11.77 4.86 20160119 015900 11.97 5.68 20160119 015900 12.23 5.05 20160119 015900 12.29 5.67 20160119 015900 12.30 3.36 20160119 015900 12.35 3.51 20160119 015900 12.56 5.67 20160119 015900 12.57 5.21 20160119 015900 12.81 5.66 20160119 015900 12.99 5.39 20160119 015900 13.12 5.65 20160119 015900 13.39 5.65 20160119 015900 13.40 5.58 20160119 015900 13.51 3.47 20160119 015900 13.77 3.63 20160119 015900 14.95 3.60 20160119 015900 15.21 3.76 20160119 015900 16.36 3.86 20160119 015900 16.39 3.72 20160119 015900 17.71 3.97 20160119 015900 17.86 3.85 20160119 015900 18.54 4.03 20160119 015900 19.06 3.96 20160119 015900 19.15 4.06 20160119 015900 19.95 4.11 20160119 015900 20.51 4.08 20160119 015900 20.73 4.17 20160119 015900 21.45 4.21 20160119 015900 21.99 4.21 20160119 015900 22.10 4.25 20160119 015900 22.85 4.30 20160119 015900 23.45 4.33 20160119 015900 23.56 4.35 20160119 015900 6.20 2.99 20160119 015900 6.57 3.10 20160119 015900 7.05 3.22 20160119 015900 7.20 3.06 20160119 015900 7.50 3.35 20160119 015900 7.87 3.46 20160119 015900 8.36 3.58 20160119 015900 8.49 3.18 20160119 015900 8.77 4.63 20160119 015900 8.82 3.71 20160119 015900 8.87 4.68 20160119 015900 9.02 4.79 20160119 015900 9.22 4.92 20160119 015900 9.29 3.85 20160119 015900 9.39 5.01 20160119 015900 9.64 5.13 20160119 015900 9.70 3.95 20160119 015900 9.85 3.29 20160119 015900 9.93 5.26 20160119 020000 10.21 1.34 20160119 020000 10.50 1.37 20160119 020000 10.86 1.42 20160119 020000 11.35 1.46 20160119 020000 11.77 1.49 20160119 020000 12.26 1.53 20160119 020000 12.72 1.57 20160119 020000 13.16 1.62 20160119 020000 13.30 3.18 20160119 020000 13.39 3.12 20160119 020000 13.51 3.05 20160119 020000 13.56 1.65 20160119 020000 13.63 3.00 20160119 020000 13.80 2.94 20160119 020000 13.97 1.69 20160119 020000 14.01 2.87 20160119 020000 14.23 2.81 20160119 020000 14.36 1.73 20160119 020000 14.47 2.76 20160119 020000 14.81 1.78 20160119 020000 14.84 2.71 20160119 020000 15.09 1.84 20160119 020000 15.21 2.66 20160119 020000 15.45 1.92 20160119 020000 15.58 2.62 20160119 020000 15.90 1.99 20160119 020000 16.05 2.57 20160119 020000 16.20 2.05 20160119 020000 16.47 2.52 20160119 020000 16.58 2.12 20160119 020000 16.96 2.47 20160119 020000 17.04 2.19 20160119 020000 17.40 2.43 20160119 020000 17.43 2.26 20160119 020000 17.76 2.32 20160119 020000 17.85 2.38 20160119 020000 8.31 1.05 20160119 020000 8.32 1.05 20160119 020000 8.35 1.06 20160119 020000 8.36 1.07 20160119 020000 8.39 1.07 20160119 020000 8.43 1.07 20160119 020000 8.43 1.08 20160119 020000 8.46 1.09 20160119 020000 8.50 1.10 20160119 020000 8.53 1.13 20160119 020000 8.56 1.19 20160119 020000 8.58 1.23 20160119 020000 8.61 1.28 20160119 020000 8.66 1.34 20160119 020000 8.69 1.12 20160119 020000 8.69 1.37 20160119 020000 8.74 1.42 20160119 020000 8.80 1.47 20160119 020000 8.86 1.52 20160119 020000 8.98 1.17 20160119 020000 9.08 1.56 20160119 020000 9.23 1.21 20160119 020000 9.35 1.62 20160119 020000 9.54 1.25 20160119 020000 9.62 1.68 20160119 020000 9.87 1.29 20160119 020100 10.12 1.78 20160119 020100 10.20 1.18 20160119 020100 10.39 1.84 20160119 020100 10.66 1.25 20160119 020100 10.67 1.90 20160119 020100 10.84 1.30 20160119 020100 10.90 1.94 20160119 020100 10.99 1.35 20160119 020100 11.17 1.99 20160119 020100 11.18 1.40 20160119 020100 11.34 1.45 20160119 020100 11.40 2.05 20160119 020100 11.50 1.50 20160119 020100 11.57 2.09 20160119 020100 11.70 1.55 20160119 020100 11.77 2.14 20160119 020100 11.91 1.61 20160119 020100 11.96 2.19 20160119 020100 12.09 1.66 20160119 020100 12.20 2.25 20160119 020100 12.34 2.28 20160119 020100 12.37 1.69 20160119 020100 12.51 2.33 20160119 020100 12.74 2.39 20160119 020100 12.78 1.72 20160119 020100 12.92 2.41 20160119 020100 13.18 1.75 20160119 020100 13.26 2.42 20160119 020100 13.50 1.77 20160119 020100 13.61 2.42 20160119 020100 13.89 1.80 20160119 020100 14.05 2.43 20160119 020100 14.27 1.83 20160119 020100 14.36 2.44 20160119 020100 14.65 1.86 20160119 020100 14.75 2.44 20160119 020100 14.96 1.88 20160119 020100 15.21 2.45 20160119 020100 15.22 2.03 20160119 020100 15.22 2.07 20160119 020100 15.22 2.09 20160119 020100 15.24 2.00 20160119 020100 15.25 2.13 20160119 020100 15.28 1.96 20160119 020100 15.30 2.17 20160119 020100 15.32 1.91 20160119 020100 15.32 1.94 20160119 020100 15.35 2.22 20160119 020100 15.36 2.20 20160119 020100 15.38 2.26 20160119 020100 15.44 2.29 20160119 020100 15.47 2.31 20160119 020100 15.53 2.45 20160119 020100 15.56 2.34 20160119 020100 15.69 2.38 20160119 020100 15.82 2.41 20160119 020100 15.91 2.46 20160119 020100 15.92 2.43 20160119 020100 6.90 0.77 20160119 020100 7.53 0.85 20160119 020100 8.26 0.93 20160119 020100 8.90 1.02 20160119 020100 9.50 1.09 20160119 020100 9.85 1.73 20160119 024200 10.22 2.03 20160119 024200 10.23 1.81 20160119 024200 10.83 2.05 20160119 024200 11.51 2.07 20160119 024200 11.62 1.82 20160119 024200 11.71 2.06 20160119 024200 11.76 2.07 20160119 024200 11.81 2.07 20160119 024200 11.84 2.07 20160119 024200 11.86 1.82 20160119 024200 11.90 2.07 20160119 024200 11.90 2.08 20160119 024200 11.91 2.08 20160119 024200 1.49 1.76 20160119 024200 1.78 1.77 20160119 024200 2.18 1.76 20160119 024200 2.34 1.78 20160119 024200 2.63 1.80 20160119 024200 2.91 1.78 20160119 024200 3.09 1.82 20160119 024200 3.65 1.84 20160119 024200 4.25 1.86 20160119 024200 4.36 1.78 20160119 024200 4.69 2.08 20160119 024200 4.70 2.06 20160119 024200 4.73 2.04 20160119 024200 4.79 1.87 20160119 024200 4.85 2.09 20160119 024200 4.90 2.02 20160119 024200 4.90 2.07 20160119 024200 5.01 2.04 20160119 024200 5.18 2.00 20160119 024200 5.23 2.02 20160119 024200 5.36 2.01 20160119 024200 5.47 1.89 20160119 024200 5.49 1.98 20160119 024200 5.62 1.99 20160119 024200 5.83 1.97 20160119 024200 5.88 1.79 20160119 024200 5.89 1.95 20160119 024200 6.08 1.95 20160119 024200 6.12 1.91 20160119 024200 6.26 1.93 20160119 024200 6.33 1.93 20160119 024200 6.75 1.91 20160119 024200 7.13 1.80 20160119 024200 7.34 1.93 20160119 024200 7.82 1.95 20160119 024200 8.44 1.97 20160119 024200 8.70 1.80 20160119 024200 9.03 1.99 20160119 024200 9.67 2.01 20160119 024300 10.01 1.85 20160119 024300 10.25 1.86 20160119 024300 10.32 1.84 20160119 024300 10.42 1.88 20160119 024300 10.69 1.89 20160119 024300 10.78 1.85 20160119 024300 10.93 1.91 20160119 024300 11.19 1.93 20160119 024300 11.25 1.85 20160119 024300 11.39 1.94 20160119 024300 11.58 1.96 20160119 024300 11.75 1.86 20160119 024300 11.82 1.97 20160119 024300 11.96 1.99 20160119 024300 12.07 1.83 20160119 024300 12.15 2.01 20160119 024300 12.17 1.87 20160119 024300 12.32 1.84 20160119 024300 12.39 2.02 20160119 024300 12.50 1.85 20160119 024300 12.57 2.03 20160119 024300 12.69 1.88 20160119 024300 12.72 1.85 20160119 024300 12.78 2.05 20160119 024300 12.93 1.86 20160119 024300 13.05 2.06 20160119 024300 13.12 1.87 20160119 024300 13.22 1.88 20160119 024300 13.28 1.88 20160119 024300 13.77 2.06 20160119 024300 14.57 2.07 20160119 024300 15.20 2.08 20160119 024300 16.01 2.08 20160119 024300 16.81 2.09 20160119 024300 17.49 2.10 20160119 024300 18.33 2.10 20160119 024300 19.20 2.11 20160119 024300 19.62 2.12 20160119 024300 19.65 2.13 20160119 024300 19.70 2.14 20160119 024300 19.72 2.15 20160119 024300 19.81 2.16 20160119 024300 19.92 2.17 20160119 024300 19.97 2.18 20160119 024300 20.13 2.18 20160119 024300 20.19 2.19 20160119 024300 20.23 2.21 20160119 024300 20.39 2.24 20160119 024300 20.74 2.28 20160119 024300 20.99 2.30 20160119 024300 21.46 2.34 20160119 024300 21.92 2.37 20160119 024300 22.45 2.40 20160119 024300 22.99 2.43 20160119 024300 23.63 2.45 20160119 024300 24.02 2.52 20160119 024300 24.40 2.59 20160119 024300 24.74 2.64 20160119 024300 25.18 2.71 20160119 024300 9.49 1.82 20160119 024300 9.52 1.82 20160119 024300 9.65 1.83 20160119 024300 9.83 1.84 20160119 024300 9.93 1.83 20160119 024400 10.21 2.91 20160119 024400 10.26 2.89 20160119 024400 10.28 2.95 20160119 024400 10.30 2.85 20160119 024400 10.32 2.89 20160119 024400 10.39 2.82 20160119 024400 10.54 2.85 20160119 024400 10.54 2.98 20160119 024400 10.59 2.93 20160119 024400 10.62 2.86 20160119 024400 10.70 2.96 20160119 024400 10.77 2.93 20160119 024400 10.88 2.90 20160119 024400 11.06 2.86 20160119 024400 11.10 2.83 20160119 024400 11.12 2.48 20160119 024400 11.12 2.88 20160119 024400 11.26 2.83 20160119 024400 11.26 2.84 20160119 024400 11.31 2.97 20160119 024400 11.39 2.51 20160119 024400 11.42 2.80 20160119 024400 11.51 2.79 20160119 024400 11.65 2.55 20160119 024400 11.75 2.80 20160119 024400 11.83 2.75 20160119 024400 11.87 2.92 20160119 024400 11.88 2.58 20160119 024400 12.12 2.61 20160119 024400 12.16 2.72 20160119 024400 12.21 2.87 20160119 024400 12.38 2.77 20160119 024400 12.39 2.65 20160119 024400 12.50 2.69 20160119 024400 12.51 2.77 20160119 024400 12.59 3.01 20160119 024400 12.68 2.96 20160119 024400 13.16 2.90 20160119 024400 13.26 2.74 20160119 024400 13.42 2.99 20160119 024400 14.08 2.93 20160119 024400 14.20 3.05 20160119 024400 14.31 3.02 20160119 024400 14.78 2.95 20160119 024400 15.24 3.06 20160119 024400 15.59 2.98 20160119 024400 15.72 3.08 20160119 024400 16.45 3.01 20160119 024400 17.34 3.02 20160119 024400 18.37 3.02 20160119 024400 19.52 3.02 20160119 024400 20.72 3.02 20160119 024400 21.84 3.02 20160119 024400 23.11 3.02 20160119 024400 24.42 3.02 20160119 024400 25.63 2.78 20160119 024400 25.84 3.02 20160119 024400 26.02 2.84 20160119 024400 26.54 2.91 20160119 024400 26.96 3.02 20160119 024400 27.10 2.97 20160119 024400 9.29 2.79 20160119 024400 9.76 2.82 20160119 024500 10.01 1.84 20160119 024500 10.13 1.84 20160119 024500 10.22 1.84 20160119 024500 10.35 2.38 20160119 024500 10.36 2.37 20160119 024500 10.37 2.28 20160119 024500 10.37 2.36 20160119 024500 10.39 2.35 20160119 024500 10.43 2.34 20160119 024500 10.47 2.33 20160119 024500 10.49 2.32 20160119 024500 10.52 2.31 20160119 024500 10.55 2.30 20160119 024500 10.59 2.41 20160119 024500 10.88 2.44 20160119 024500 5.11 2.00 20160119 024500 5.19 2.03 20160119 024500 5.35 2.06 20160119 024500 5.45 1.99 20160119 024500 5.52 2.09 20160119 024500 5.69 2.11 20160119 024500 5.81 1.97 20160119 024500 5.88 2.14 20160119 024500 5.89 2.06 20160119 024500 5.96 2.04 20160119 024500 6.10 2.17 20160119 024500 6.12 1.96 20160119 024500 6.31 2.20 20160119 024500 6.36 2.08 20160119 024500 6.40 2.01 20160119 024500 6.43 1.94 20160119 024500 6.48 2.22 20160119 024500 6.71 2.25 20160119 024500 6.76 1.93 20160119 024500 6.80 1.99 20160119 024500 6.94 2.11 20160119 024500 7.13 1.91 20160119 024500 7.32 1.97 20160119 024500 7.50 1.89 20160119 024500 7.52 2.14 20160119 024500 7.78 1.87 20160119 024500 7.87 1.94 20160119 024500 8.05 1.86 20160119 024500 8.10 2.17 20160119 024500 8.21 1.85 20160119 024500 8.33 1.85 20160119 024500 8.46 1.92 20160119 024500 8.49 1.84 20160119 024500 8.59 2.19 20160119 024500 8.64 1.84 20160119 024500 8.80 1.83 20160119 024500 8.94 1.83 20160119 024500 8.96 1.89 20160119 024500 9.09 1.83 20160119 024500 9.18 2.22 20160119 024500 9.26 1.84 20160119 024500 9.37 1.84 20160119 024500 9.47 1.84 20160119 024500 9.58 1.87 20160119 024500 9.59 1.84 20160119 024500 9.69 1.84 20160119 024500 9.77 2.25 20160119 024500 9.79 1.84 20160119 024500 9.91 1.84 20160119 024600 10.04 2.77 20160119 024600 10.15 2.50 20160119 024600 10.16 2.82 20160119 024600 10.18 2.52 20160119 024600 10.30 2.82 20160119 024600 10.35 2.84 20160119 024600 10.39 2.52 20160119 024600 10.40 2.51 20160119 024600 10.55 2.86 20160119 024600 10.59 2.87 20160119 024600 5.31 2.52 20160119 024600 5.73 2.53 20160119 024600 5.75 2.50 20160119 024600 6.12 2.48 20160119 024600 6.14 2.55 20160119 024600 6.49 2.46 20160119 024600 6.56 2.57 20160119 024600 6.90 2.44 20160119 024600 6.98 2.29 20160119 024600 7.07 2.59 20160119 024600 7.22 2.31 20160119 024600 7.26 2.42 20160119 024600 7.41 2.61 20160119 024600 7.53 2.35 20160119 024600 7.64 2.40 20160119 024600 7.85 2.38 20160119 024600 7.85 2.62 20160119 024600 7.94 2.39 20160119 024600 8.18 2.41 20160119 024600 8.30 2.37 20160119 024600 8.37 2.65 20160119 024600 8.48 2.44 20160119 024600 8.59 2.36 20160119 024600 8.74 2.66 20160119 024600 8.76 2.38 20160119 024600 8.82 2.49 20160119 024600 8.83 2.46 20160119 024600 8.84 2.43 20160119 024600 8.86 2.47 20160119 024600 8.86 2.52 20160119 024600 9.00 2.40 20160119 024600 9.05 2.52 20160119 024600 9.19 2.68 20160119 024600 9.21 2.52 20160119 024600 9.22 2.42 20160119 024600 9.22 2.50 20160119 024600 9.27 2.70 20160119 024600 9.40 2.73 20160119 024600 9.42 2.52 20160119 024600 9.46 2.44 20160119 024600 9.46 2.56 20160119 024600 9.46 2.60 20160119 024600 9.47 2.53 20160119 024600 9.55 2.65 20160119 024600 9.55 2.75 20160119 024600 9.61 2.52 20160119 024600 9.64 2.68 20160119 024600 9.66 2.46 20160119 024600 9.73 2.77 20160119 024600 9.81 2.52 20160119 024600 9.82 2.72 20160119 024600 9.90 2.48 20160119 024600 9.93 2.80 20160119 024600 9.98 2.52 20160119 024700 10.00 2.41 20160119 024700 10.01 2.23 20160119 024700 10.06 2.43 20160119 024700 10.07 2.25 20160119 024700 10.10 2.28 20160119 024700 10.13 2.31 20160119 024700 10.14 2.45 20160119 024700 10.16 2.34 20160119 024700 10.19 2.37 20160119 024700 10.20 2.39 20160119 024700 10.20 2.42 20160119 024700 10.21 2.47 20160119 024700 10.22 2.45 20160119 024700 5.58 2.16 20160119 024700 5.82 2.16 20160119 024700 6.18 2.15 20160119 024700 6.50 2.15 20160119 024700 6.84 2.14 20160119 024700 7.15 2.15 20160119 024700 7.51 2.17 20160119 024700 7.88 2.19 20160119 024700 8.16 2.21 20160119 024700 8.50 2.23 20160119 024700 8.85 2.39 20160119 024700 8.86 2.36 20160119 024700 8.87 2.26 20160119 024700 8.87 2.33 20160119 024700 8.89 2.30 20160119 024700 8.90 2.27 20160119 024700 8.91 2.24 20160119 024700 8.98 2.23 20160119 024700 9.06 2.21 20160119 024700 9.13 2.19 20160119 024700 9.20 2.28 20160119 024700 9.22 2.18 20160119 024700 9.33 2.16 20160119 024700 9.42 2.14 20160119 024700 9.45 2.29 20160119 024700 9.54 2.13 20160119 024700 9.64 2.11 20160119 024700 9.68 2.19 20160119 024700 9.70 2.20 20160119 024700 9.72 2.18 20160119 024700 9.72 2.20 20160119 024700 9.75 2.17 20160119 024700 9.76 2.10 20160119 024700 9.76 2.21 20160119 024700 9.77 2.16 20160119 024700 9.78 2.13 20160119 024700 9.79 2.12 20160119 024700 9.79 2.14 20160119 024700 9.79 2.15 20160119 024700 9.79 2.21 20160119 024700 9.82 2.32 20160119 024700 9.83 2.22 20160119 024700 9.88 2.34 20160119 024700 9.89 2.22 20160119 024700 9.90 2.33 20160119 024700 9.91 2.36 20160119 024700 9.92 2.38 20160119 024700 9.94 2.22 20160119 024700 9.95 2.40 20160119 024800 4.47 2.19 20160119 024800 4.50 2.18 20160119 024800 4.57 2.21 20160119 024800 4.67 2.23 20160119 024800 4.69 2.24 20160119 024800 4.75 2.17 20160119 024800 4.79 2.26 20160119 024800 4.88 2.27 20160119 024800 4.91 2.29 20160119 024800 4.95 2.17 20160119 024800 5.00 2.30 20160119 024800 5.12 2.31 20160119 024800 5.29 2.17 20160119 024800 5.29 2.31 20160119 024800 5.55 2.31 20160119 024800 5.80 2.31 20160119 024800 5.89 2.44 20160119 024800 5.98 2.31 20160119 024800 6.20 2.47 20160119 024800 6.22 2.31 20160119 024800 6.42 2.31 20160119 024800 6.54 2.50 20160119 024800 6.65 2.32 20160119 024800 6.84 2.32 20160119 024800 6.84 2.53 20160119 024800 7.01 2.32 20160119 024800 7.12 2.33 20160119 024800 7.17 2.55 20160119 024800 7.23 2.33 20160119 024800 7.33 2.34 20160119 024800 7.46 2.35 20160119 024800 7.53 2.58 20160119 024800 7.59 2.36 20160119 024800 7.69 2.36 20160119 024800 7.83 2.37 20160119 024800 7.83 2.61 20160119 024800 7.98 2.37 20160119 024800 8.00 2.36 20160119 024800 8.00 2.37 20160119 024800 8.01 2.36 20160119 024800 8.01 2.37 20160119 024800 8.02 2.35 20160119 024800 8.05 2.35 20160119 024800 8.07 2.35 20160119 024800 8.11 2.34 20160119 024800 8.17 2.34 20160119 024800 8.18 2.35 20160119 024800 8.18 2.63 20160119 024800 8.22 2.36 20160119 024800 8.25 2.38 20160119 024800 8.26 2.40 20160119 024800 8.29 2.42 20160119 024800 8.32 2.43 20160119 024800 8.32 2.63 20160119 024800 8.33 2.45 20160119 024800 8.35 2.62 20160119 024800 8.37 2.47 20160119 024800 8.37 2.60 20160119 024800 8.39 2.51 20160119 024800 8.39 2.59 20160119 024800 8.40 2.49 20160119 024800 8.40 2.57 20160119 024800 8.41 2.53 20160119 024800 8.41 2.55 20160119 024900 2.68 2.16 20160119 024900 3.00 2.19 20160119 024900 3.06 2.17 20160119 024900 3.25 2.22 20160119 024900 3.50 2.19 20160119 024900 3.60 2.25 20160119 024900 3.95 2.28 20160119 024900 4.11 2.21 20160119 024900 4.28 2.30 20160119 024900 4.59 2.33 20160119 024900 4.75 2.23 20160119 024900 4.95 2.36 20160119 024900 5.25 2.26 20160119 024900 5.28 2.38 20160119 024900 5.57 2.41 20160119 024900 5.94 2.28 20160119 024900 6.32 2.33 20160119 024900 6.35 2.35 20160119 024900 6.39 2.39 20160119 024900 6.44 2.42 20160119 024900 6.47 2.45 20160119 024900 6.50 2.49 20160119 024900 6.57 2.52 20160119 024900 6.65 2.30 20160119 024900 6.65 2.56 20160119 024900 6.71 2.59 20160119 024900 6.82 2.62 20160119 024900 7.13 2.61 20160119 024900 7.27 2.33 20160119 024900 7.37 2.60 20160119 024900 7.68 2.59 20160119 024900 7.90 2.35 20160119 024900 7.96 2.42 20160119 024900 7.97 2.38 20160119 024900 7.98 2.58 20160119 024900 8.08 2.45 20160119 024900 8.22 2.57 20160119 024900 8.24 2.49 20160119 024900 8.42 2.52 20160119 024900 8.52 2.56 20160119 024900 8.55 2.56 20160119 024900 8.77 2.59 20160119 024900 8.81 2.56 20160119 024900 9.05 2.63 20160119 024900 9.09 2.55 20160119 024900 9.19 2.66 20160119 024900 9.26 2.65 20160119 024900 9.28 2.55 20160119 024900 9.29 2.56 20160119 024900 9.30 2.57 20160119 024900 9.30 2.65 20160119 024900 9.31 2.57 20160119 024900 9.31 2.65 20160119 024900 9.32 2.58 20160119 024900 9.33 2.59 20160119 024900 9.34 2.60 20160119 024900 9.34 2.65 20160119 024900 9.35 2.61 20160119 024900 9.35 2.64 20160119 024900 9.36 2.62 20160119 024900 9.36 2.63 20160119 024900 9.36 2.64 20160119 024900 9.37 2.62 20160119 025000 4.01 1.96 20160119 025000 4.03 1.94 20160119 025000 4.03 1.97 20160119 025000 4.08 1.98 20160119 025000 4.10 1.93 20160119 025000 4.16 2.00 20160119 025000 4.25 2.01 20160119 025000 4.28 1.93 20160119 025000 4.39 2.02 20160119 025000 4.42 1.93 20160119 025000 4.55 2.03 20160119 025000 4.61 1.92 20160119 025000 4.71 2.05 20160119 025000 4.78 2.07 20160119 025000 4.81 1.92 20160119 025000 4.85 1.77 20160119 025000 4.85 2.10 20160119 025000 4.91 2.12 20160119 025000 4.92 1.79 20160119 025000 4.97 2.15 20160119 025000 4.98 1.80 20160119 025000 4.99 2.41 20160119 025000 5.00 1.92 20160119 025000 5.01 1.75 20160119 025000 5.01 2.40 20160119 025000 5.02 2.38 20160119 025000 5.03 2.41 20160119 025000 5.04 2.18 20160119 025000 5.04 2.36 20160119 025000 5.07 2.35 20160119 025000 5.08 1.81 20160119 025000 5.09 2.21 20160119 025000 5.09 2.34 20160119 025000 5.12 2.32 20160119 025000 5.14 2.23 20160119 025000 5.14 2.40 20160119 025000 5.16 2.31 20160119 025000 5.17 1.83 20160119 025000 5.17 1.91 20160119 025000 5.19 2.27 20160119 025000 5.20 2.30 20160119 025000 5.23 1.75 20160119 025000 5.24 2.40 20160119 025000 5.28 1.84 20160119 025000 5.36 2.39 20160119 025000 5.37 1.85 20160119 025000 5.37 1.90 20160119 025000 5.50 1.87 20160119 025000 5.53 1.73 20160119 025000 5.53 2.38 20160119 025000 5.57 1.90 20160119 025000 5.62 1.89 20160119 025000 5.69 2.37 20160119 025000 5.85 1.72 20160119 025000 5.86 2.36 20160119 025000 6.08 2.34 20160119 025000 6.13 1.71 20160119 025000 6.27 1.63 20160119 025000 6.43 1.70 20160119 025000 6.56 1.64 20160119 025000 6.79 1.68 20160119 025000 7.04 1.65 20160119 025000 7.17 1.67 20160119 025000 7.44 1.66 20160119 025100 3.87 1.35 20160119 025100 3.94 1.34 20160119 025100 3.99 1.33 20160119 025100 4.06 1.32 20160119 025100 4.12 1.31 20160119 025100 4.18 1.30 20160119 025100 4.19 1.29 20160119 025100 4.23 1.29 20160119 025100 4.44 1.28 20160119 025100 4.58 1.28 20160119 025100 4.70 1.28 20160119 025100 4.86 1.28 20160119 025100 5.03 1.29 20160119 025100 5.09 1.29 20160119 025100 5.13 1.31 20160119 025100 5.50 1.35 20160119 025100 5.64 1.37 20160119 025100 5.78 1.37 20160119 025100 5.96 1.38 20160119 025100 5.98 1.61 20160119 025100 6.00 1.62 20160119 025100 6.03 1.39 20160119 025100 6.10 1.40 20160119 025100 6.13 1.60 20160119 025100 6.19 1.41 20160119 025100 6.29 1.41 20160119 025100 6.39 1.42 20160119 025100 6.41 1.59 20160119 025100 6.49 1.43 20160119 025100 6.61 1.45 20160119 025100 6.73 1.46 20160119 025100 6.84 1.47 20160119 025100 6.84 1.59 20160119 025100 6.95 1.48 20160119 025100 7.02 1.67 20160119 025100 7.03 1.68 20160119 025100 7.04 1.65 20160119 025100 7.06 1.70 20160119 025100 7.07 1.49 20160119 025100 7.07 1.64 20160119 025100 7.10 1.71 20160119 025100 7.12 1.62 20160119 025100 7.16 1.60 20160119 025100 7.17 1.71 20160119 025100 7.18 1.50 20160119 025100 7.25 1.58 20160119 025100 7.29 1.69 20160119 025100 7.34 1.51 20160119 025100 7.41 1.67 20160119 025100 7.50 1.52 20160119 025100 7.54 1.64 20160119 025100 7.65 1.52 20160119 025100 7.65 1.62 20160119 025100 7.76 1.60 20160119 025100 7.84 1.53 20160119 025100 7.88 1.58 20160119 025100 8.01 1.56 20160119 025100 8.05 1.53 20160119 025100 8.09 1.55 20160119 025200 10.31 2.30 20160119 025200 10.71 2.38 20160119 025200 11.21 2.49 20160119 025200 11.71 2.59 20160119 025200 12.23 2.69 20160119 025200 3.71 1.38 20160119 025200 3.74 1.37 20160119 025200 3.80 1.36 20160119 025200 3.82 1.39 20160119 025200 3.89 1.28 20160119 025200 3.92 1.28 20160119 025200 3.98 1.40 20160119 025200 4.01 1.29 20160119 025200 4.04 1.29 20160119 025200 4.16 1.30 20160119 025200 4.19 1.30 20160119 025200 4.20 1.41 20160119 025200 4.30 1.31 20160119 025200 4.38 1.31 20160119 025200 4.45 1.42 20160119 025200 4.46 1.32 20160119 025200 4.61 1.32 20160119 025200 4.63 1.32 20160119 025200 4.68 1.42 20160119 025200 4.76 1.33 20160119 025200 4.82 1.33 20160119 025200 4.86 1.43 20160119 025200 4.94 1.34 20160119 025200 5.06 1.35 20160119 025200 5.07 1.43 20160119 025200 5.11 1.35 20160119 025200 5.19 1.35 20160119 025200 5.19 1.36 20160119 025200 5.25 1.37 20160119 025200 5.30 1.38 20160119 025200 5.32 1.44 20160119 025200 5.33 1.36 20160119 025200 5.35 1.40 20160119 025200 5.36 1.41 20160119 025200 5.41 1.42 20160119 025200 5.47 1.43 20160119 025200 5.48 1.45 20160119 025200 5.59 1.37 20160119 025200 5.87 1.40 20160119 025200 6.17 1.43 20160119 025200 6.43 1.46 20160119 025200 6.77 1.49 20160119 025200 7.15 1.52 20160119 025200 7.46 1.55 20160119 025200 7.86 1.59 20160119 025200 8.28 1.62 20160119 025200 8.72 1.66 20160119 025200 8.82 1.69 20160119 025200 8.87 1.74 20160119 025200 8.90 1.78 20160119 025200 8.93 1.82 20160119 025200 8.94 2.01 20160119 025200 8.95 1.86 20160119 025200 8.96 1.98 20160119 025200 8.97 1.90 20160119 025200 8.97 1.93 20160119 025200 9.33 2.10 20160119 025200 9.83 2.20 20160119 025300 12.66 2.78 20160119 025300 13.09 2.88 20160119 025300 13.10 2.93 20160119 025300 13.13 2.98 20160119 025300 13.19 3.04 20160119 025300 13.29 3.09 20160119 025300 13.38 3.14 20160119 025300 13.52 3.19 20160119 025300 13.66 3.25 20160119 025300 13.78 3.31 20160119 025300 13.89 3.56 20160119 025300 13.90 3.47 20160119 025300 13.90 3.66 20160119 025300 13.91 3.75 20160119 025300 13.92 3.37 20160119 025300 13.94 3.84 20160119 025300 13.96 3.92 20160119 025300 13.99 4.02 20160119 025300 14.03 4.11 20160119 025300 14.22 4.19 20160119 025300 14.55 4.27 20160119 025300 14.88 4.35 20160119 025300 15.14 4.41 20160119 025300 15.24 5.22 20160119 025300 15.24 5.23 20160119 025300 15.25 5.22 20160119 025300 15.26 5.22 20160119 025300 15.36 5.21 20160119 025300 15.40 5.21 20160119 025300 15.45 4.49 20160119 025300 15.51 5.21 20160119 025300 15.56 5.20 20160119 025300 15.68 5.21 20160119 025300 15.73 5.19 20160119 025300 15.75 4.57 20160119 025300 15.91 5.17 20160119 025300 15.97 5.21 20160119 025300 15.98 4.63 20160119 025300 16.07 5.16 20160119 025300 16.12 5.03 20160119 025300 16.13 5.00 20160119 025300 16.14 4.97 20160119 025300 16.16 5.05 20160119 025300 16.18 5.08 20160119 025300 16.22 5.11 20160119 025300 16.24 4.95 20160119 025300 16.25 5.15 20160119 025300 16.26 4.71 20160119 025300 16.26 5.13 20160119 025300 16.28 5.20 20160119 025300 16.33 5.16 20160119 025300 16.34 5.14 20160119 025300 16.42 5.19 20160119 025300 16.51 5.13 20160119 025300 16.58 4.78 20160119 025300 16.58 4.98 20160119 025300 16.59 4.91 20160119 025300 16.59 4.94 20160119 025300 16.60 4.87 20160119 025300 16.61 4.82 20160119 025300 16.66 5.02 20160119 025300 16.68 5.05 20160119 025300 16.68 5.08 20160119 025300 16.70 5.12 20160119 025400 11.61 4.09 20160119 025400 11.65 4.13 20160119 025400 11.87 4.18 20160119 025400 12.09 4.23 20160119 025400 12.28 4.03 20160119 025400 12.29 4.27 20160119 025400 12.46 4.31 20160119 025400 12.67 4.36 20160119 025400 12.86 4.40 20160119 025400 12.98 3.98 20160119 025400 13.01 4.45 20160119 025400 13.18 4.49 20160119 025400 13.57 3.93 20160119 025400 13.71 4.53 20160119 025400 14.16 4.55 20160119 025400 14.31 3.88 20160119 025400 14.72 4.59 20160119 025400 15.06 3.83 20160119 025400 15.30 4.62 20160119 025400 15.74 3.79 20160119 025400 15.80 4.64 20160119 025400 16.31 3.41 20160119 025400 16.36 3.47 20160119 025400 16.39 4.67 20160119 025400 16.41 3.51 20160119 025400 16.42 4.92 20160119 025400 16.48 3.38 20160119 025400 16.52 3.74 20160119 025400 16.61 3.36 20160119 025400 16.64 4.89 20160119 025400 16.78 3.33 20160119 025400 16.84 4.87 20160119 025400 16.94 3.31 20160119 025400 17.00 4.70 20160119 025400 17.02 4.85 20160119 025400 17.05 3.28 20160119 025400 17.19 3.26 20160119 025400 17.25 4.82 20160119 025400 17.31 3.69 20160119 025400 17.33 3.24 20160119 025400 17.43 3.23 20160119 025400 17.51 4.80 20160119 025400 17.52 4.72 20160119 025400 17.61 3.22 20160119 025400 17.73 4.77 20160119 025400 17.76 3.65 20160119 025400 17.98 3.62 20160119 025400 18.00 3.22 20160119 025400 18.00 4.75 20160119 025400 18.25 3.58 20160119 025400 18.32 3.23 20160119 025400 18.51 3.55 20160119 025400 18.70 3.24 20160119 025400 18.86 3.50 20160119 025400 19.09 3.25 20160119 025400 19.25 3.46 20160119 025400 19.47 3.27 20160119 025400 19.61 3.42 20160119 025400 19.78 3.28 20160119 025400 20.07 3.38 20160119 025400 20.16 3.29 20160119 025400 20.53 3.31 20160119 025400 20.53 3.33 20160119 025500 16.47 3.57 20160119 025500 16.54 3.63 20160119 025500 16.61 3.68 20160119 025500 16.69 3.74 20160119 025500 16.78 3.80 20160119 025500 16.86 3.85 20160119 025500 16.98 3.91 20160119 025500 17.18 4.00 20160119 025500 17.37 4.07 20160119 025500 17.59 4.16 20160119 025500 17.82 4.25 20160119 025500 18.03 4.32 20160119 025500 18.28 4.41 20160119 025500 18.53 4.50 20160119 025500 18.76 4.58 20160119 025500 19.01 4.67 20160119 025500 19.20 4.77 20160119 025500 19.39 4.87 20160119 025500 19.53 4.95 20160119 025500 19.69 5.05 20160119 025500 19.84 5.15 20160119 025500 19.94 5.23 20160119 025500 20.04 6.30 20160119 025500 20.06 5.33 20160119 025500 20.17 5.43 20160119 025500 20.17 6.29 20160119 025500 20.20 5.50 20160119 025500 20.23 5.56 20160119 025500 20.26 5.62 20160119 025500 20.28 6.31 20160119 025500 20.29 5.67 20160119 025500 20.34 5.73 20160119 025500 20.39 5.79 20160119 025500 20.39 6.27 20160119 025500 20.44 5.85 20160119 025500 20.50 5.92 20160119 025500 20.58 5.98 20160119 025500 20.58 6.26 20160119 025500 20.58 6.32 20160119 025500 20.72 6.01 20160119 025500 20.83 6.25 20160119 025500 20.88 6.32 20160119 025500 20.91 6.04 20160119 025500 21.08 6.24 20160119 025500 21.10 6.06 20160119 025500 21.14 6.33 20160119 025500 21.25 6.08 20160119 025500 21.30 6.23 20160119 025500 21.44 6.10 20160119 025500 21.46 6.34 20160119 025500 21.58 6.20 20160119 025500 21.63 6.12 20160119 025500 21.78 6.14 20160119 025500 21.78 6.35 20160119 025500 21.88 6.19 20160119 025500 21.96 6.16 20160119 025500 22.05 6.36 20160119 025500 22.14 6.18 20160119 025500 22.38 6.37 20160119 025500 22.74 6.37 20160119 025500 23.08 6.36 20160119 025500 23.48 6.34 20160119 025500 23.89 6.32 20160119 025500 24.30 6.31 20160119 025600 17.28 2.96 20160119 025600 17.57 3.05 20160119 025600 17.88 3.15 20160119 025600 18.15 3.23 20160119 025600 18.27 4.51 20160119 025600 18.32 4.44 20160119 025600 18.41 4.56 20160119 025600 18.47 4.38 20160119 025600 18.48 3.32 20160119 025600 18.73 4.63 20160119 025600 18.79 4.31 20160119 025600 18.87 3.40 20160119 025600 19.16 3.47 20160119 025600 19.24 4.24 20160119 025600 19.25 4.72 20160119 025600 19.46 3.54 20160119 025600 19.71 4.18 20160119 025600 19.77 3.61 20160119 025600 19.87 4.81 20160119 025600 20.02 3.67 20160119 025600 20.32 3.74 20160119 025600 20.39 4.11 20160119 025600 20.46 4.89 20160119 025600 20.66 3.80 20160119 025600 20.90 3.85 20160119 025600 21.14 4.05 20160119 025600 21.19 3.93 20160119 025600 21.26 4.98 20160119 025600 21.47 4.00 20160119 025600 22.13 5.08 20160119 025600 22.96 5.14 20160119 025600 23.97 5.24 20160119 025600 24.62 6.29 20160119 025600 25.03 6.27 20160119 025600 25.05 5.34 20160119 025600 25.29 5.38 20160119 025600 25.44 6.26 20160119 025600 25.58 5.43 20160119 025600 25.80 6.26 20160119 025600 25.87 5.48 20160119 025600 26.08 5.52 20160119 025600 26.09 6.24 20160119 025600 26.27 6.22 20160119 025600 26.33 5.57 20160119 025600 26.40 6.21 20160119 025600 26.56 6.19 20160119 025600 26.59 5.60 20160119 025600 26.71 6.17 20160119 025600 26.81 5.64 20160119 025600 26.82 6.16 20160119 025600 26.94 6.14 20160119 025600 27.05 6.00 20160119 025600 27.05 6.12 20160119 025600 27.06 5.69 20160119 025600 27.06 5.95 20160119 025600 27.08 5.91 20160119 025600 27.10 5.87 20160119 025600 27.10 6.02 20160119 025600 27.12 6.11 20160119 025600 27.13 6.07 20160119 025600 27.15 5.83 20160119 025600 27.21 5.78 20160119 025600 27.27 5.75 20160119 025700 10.67 0.23 20160119 025700 10.68 0.27 20160119 025700 10.69 0.20 20160119 025700 10.73 0.16 20160119 025700 10.75 0.30 20160119 025700 10.83 0.33 20160119 025700 10.84 0.13 20160119 025700 10.96 0.36 20160119 025700 11.13 0.39 20160119 025700 11.36 0.45 20160119 025700 11.65 0.52 20160119 025700 11.89 0.58 20160119 025700 12.17 0.66 20160119 025700 12.46 0.73 20160119 025700 12.66 0.78 20160119 025700 12.94 0.85 20160119 025700 13.17 1.47 20160119 025700 13.18 1.39 20160119 025700 13.19 1.31 20160119 025700 13.19 1.55 20160119 025700 13.21 0.93 20160119 025700 13.23 1.62 20160119 025700 13.25 1.23 20160119 025700 13.28 1.69 20160119 025700 13.30 1.15 20160119 025700 13.36 1.06 20160119 025700 13.42 0.98 20160119 025700 13.64 1.82 20160119 025700 14.01 1.95 20160119 025700 14.33 2.04 20160119 025700 14.72 2.16 20160119 025700 15.12 2.29 20160119 025700 15.45 2.39 20160119 025700 15.84 2.51 20160119 025700 16.22 2.62 20160119 025700 16.51 2.71 20160119 025700 16.75 2.80 20160119 025700 17.01 2.90 20160119 031100 10.26 0.79 20160119 031100 10.62 0.96 20160119 031100 10.94 1.11 20160119 031100 11.27 1.27 20160119 031100 11.64 1.44 20160119 031100 11.96 1.59 20160119 031100 12.34 1.77 20160119 031100 12.69 1.91 20160119 031100 12.99 2.03 20160119 031100 13.64 2.29 20160119 031100 13.95 2.41 20160119 031100 14.34 2.55 20160119 031100 14.73 2.68 20160119 031100 15.11 2.81 20160119 031100 15.60 2.97 20160119 031100 19.19 4.04 20160119 031100 19.53 4.16 20160119 031100 19.87 4.25 20160119 031100 20.26 4.35 20160119 031100 20.69 4.45 20160119 031100 21.09 4.52 20160119 031100 21.58 4.62 20160119 031100 22.09 4.72 20160119 031100 22.55 4.79 20160119 031100 23.11 4.88 20160119 031100 23.68 4.93 20160119 031100 24.15 4.93 20160119 031100 24.71 4.93 20160119 031100 25.29 4.93 20160119 031100 25.78 4.93 20160119 031100 26.36 4.93 20160119 031100 26.96 4.92 20160119 031100 27.45 4.93 20160119 031100 28.05 4.94 20160119 031100 28.62 4.94 20160119 031100 29.07 4.95 20160119 031100 29.62 4.94 20160119 031100 30.07 4.94 20160119 031100 30.60 4.94 20160119 031100 31.15 4.93 20160119 031100 31.59 4.93 20160119 031100 32.13 4.91 20160119 031100 32.66 4.90 20160119 031100 33.25 4.90 20160119 031100 9.94 0.65 20160119 031200 13.44 3.16 20160119 031200 15.20 2.95 20160119 031200 18.16 3.33 20160119 031200 22.94 2.74 20160119 031200 27.03 3.53 20160119 031200 31.00 2.57 20160119 031200 33.99 4.89 20160119 031200 34.78 4.89 20160119 031200 35.44 4.88 20160119 031200 36.26 4.88 20160119 031200 37.08 4.87 20160119 031200 37.38 3.73 20160119 031200 37.80 4.87 20160119 031200 38.65 4.86 20160119 031200 39.54 4.85 20160119 031200 40.18 4.87 20160119 031200 41.04 4.90 20160119 031200 41.58 2.35 20160119 031200 41.92 4.92 20160119 031200 42.77 4.94 20160119 031200 43.78 4.97 20160119 031200 44.91 4.99 20160119 031200 44.95 3.87 20160119 031200 45.87 5.01 20160119 031200 47.13 5.04 20160119 031200 48.48 5.05 20160119 031200 48.80 3.95 20160119 031200 50.15 5.05 20160119 031200 52.07 5.05 20160119 031200 52.18 2.14 20160119 031200 53.51 4.04 20160119 031200 54.12 5.05 20160119 031200 54.71 1.89 20160119 031200 55.76 5.05 20160119 031200 57.51 4.11 20160119 031200 57.76 5.04 20160119 031200 58.16 1.58 20160119 031200 59.85 5.04 20160119 031200 61.43 1.28 20160119 031200 61.56 5.04 20160119 031200 62.51 4.19 20160119 031200 63.71 5.04 20160119 031200 65.94 5.04 20160119 031200 67.94 4.28 20160119 031200 68.13 5.04 20160119 031200 70.66 5.03 20160119 031200 72.39 4.34 20160119 031200 73.17 5.02 20160119 031200 75.35 5.01 20160119 031200 77.78 4.43 20160119 031200 77.86 5.00 20160119 031200 80.43 4.99 20160119 031200 82.52 4.97 20160119 031200 83.35 4.51 20160119 031200 85.08 4.96 20160119 031200 86.10 4.57 20160119 031200 86.15 4.62 20160119 031200 86.27 4.67 20160119 031200 86.31 4.71 20160119 031200 86.34 4.94 20160119 031200 86.36 4.89 20160119 031200 86.37 4.76 20160119 031200 86.38 4.81 20160119 031200 86.39 4.85 20160119 031300 25.17 -3.44 20160119 031300 25.96 -3.52 20160119 031300 26.61 -3.59 20160119 031300 27.42 -3.66 20160119 031300 28.24 -3.74 20160119 031300 29.14 -3.74 20160119 031300 29.89 -3.72 20160119 031300 30.81 -3.70 20160119 031300 31.70 -3.67 20160119 031300 32.46 -3.66 20160119 031300 33.40 -3.64 20160119 031300 34.34 -3.62 20160119 031300 35.12 -3.61 20160119 031300 36.06 -3.59 20160119 031300 37.14 -3.50 20160119 031300 38.00 -3.43 20160119 031300 39.09 -3.35 20160119 031300 40.18 -3.27 20160119 031300 41.09 -3.20 20160119 031300 42.19 -3.12 20160119 031300 43.30 -3.05 20160119 031300 44.18 -2.99 20160119 031300 45.21 -2.92 20160119 031300 45.85 -2.82 20160119 031300 46.41 -2.73 20160119 031300 47.12 -2.63 20160119 031300 47.87 -2.53 20160119 031300 48.56 -2.46 20160119 031300 49.39 -2.37 20160119 031300 50.25 -2.27 20160119 031300 51.01 -2.19 20160119 031300 51.67 -2.12 20160119 031300 51.76 -2.12 20160119 031300 51.86 -2.11 20160119 031300 52.01 -2.09 20160119 031300 52.19 -2.07 20160119 031300 52.37 -2.05 20160119 031300 52.65 -2.04 20160119 031300 52.93 -2.01 20160119 031300 53.18 -1.99 20160119 031300 54.12 -1.98 20160119 031300 55.72 -1.97 20160119 031300 57.12 -1.97 20160119 031300 58.79 -1.95 20160119 031300 60.49 -1.94 20160119 031300 61.94 -1.93 20160119 031300 63.70 -1.92 20160119 031300 64.23 1.04 20160119 031300 65.49 -1.90 20160119 031300 67.00 -1.89 20160119 031300 67.67 0.75 20160119 031300 68.71 -1.76 20160119 031300 70.33 -1.58 20160119 031300 71.36 0.45 20160119 031300 71.68 -1.43 20160119 031300 73.29 -1.24 20160119 031300 74.29 0.21 20160119 031300 74.90 -1.06 20160119 031300 76.16 -0.90 20160119 031300 77.73 -0.70 20160119 031300 77.79 -0.07 20160119 031300 79.28 -0.51 20160119 031300 80.55 -0.34 20160119 031400 10.08 -2.24 20160119 031400 11.55 -2.37 20160119 031400 13.03 -2.48 20160119 031400 14.16 -2.59 20160119 031400 15.66 -2.70 20160119 031400 17.17 -2.80 20160119 031400 18.42 -2.89 20160119 031400 19.94 -2.98 20160119 031400 21.47 -3.07 20160119 031400 22.33 -3.14 20160119 031400 23.07 -3.22 20160119 031400 23.81 -3.30 20160119 031400 24.44 -3.36 20160119 031400 3.59 -1.16 20160119 031400 3.62 -1.04 20160119 031400 3.62 -1.26 20160119 031400 3.68 -0.93 20160119 031400 3.76 -0.83 20160119 031400 3.87 -0.72 20160119 031400 4.01 -0.60 20160119 031400 4.14 -0.51 20160119 031400 4.29 -1.38 20160119 031400 4.31 0.33 20160119 031400 4.31 -0.40 20160119 031400 4.37 0.09 20160119 031400 4.38 0.08 20160119 031400 4.39 0.09 20160119 031400 4.41 0.08 20160119 031400 4.43 0.09 20160119 031400 4.46 0.06 20160119 031400 4.47 0.01 20160119 031400 4.47 0.07 20160119 031400 4.48 -0.03 20160119 031400 4.49 -0.08 20160119 031400 4.49 -0.12 20160119 031400 4.49 -0.16 20160119 031400 4.50 -0.21 20160119 031400 4.50 -0.25 20160119 031400 4.50 -0.29 20160119 031400 4.59 0.07 20160119 031400 4.62 0.31 20160119 031400 4.75 0.07 20160119 031400 4.89 0.30 20160119 031400 4.93 0.06 20160119 031400 5.00 -1.49 20160119 031400 5.11 0.06 20160119 031400 5.20 0.08 20160119 031400 5.22 0.28 20160119 031400 5.28 0.09 20160119 031400 5.38 0.11 20160119 031400 5.50 0.13 20160119 031400 5.50 0.26 20160119 031400 5.60 -1.59 20160119 031400 5.61 0.14 20160119 031400 5.72 0.24 20160119 031400 5.75 0.16 20160119 031400 5.90 0.18 20160119 031400 5.99 0.22 20160119 031400 6.04 0.20 20160119 031400 6.35 -1.70 20160119 031400 7.11 -1.82 20160119 031400 7.72 -1.92 20160119 031400 8.48 -2.03 20160119 031400 9.24 -2.15 20160119 031500 10.00 0.61 20160119 031500 10.12 0.62 20160119 031500 10.18 0.66 20160119 031500 10.27 0.62 20160119 031500 10.28 0.66 20160119 031500 10.37 0.65 20160119 031500 10.44 0.62 20160119 031500 10.44 0.65 20160119 031500 10.51 0.65 20160119 031500 10.57 0.64 20160119 031500 10.58 0.62 20160119 031500 10.58 0.64 20160119 031500 10.63 0.63 20160119 031500 10.64 0.63 20160119 031500 2.52 0.52 20160119 031500 2.57 0.50 20160119 031500 2.57 0.54 20160119 031500 2.60 0.54 20160119 031500 2.64 0.49 20160119 031500 2.67 0.54 20160119 031500 2.76 0.47 20160119 031500 2.77 0.55 20160119 031500 2.87 0.55 20160119 031500 2.91 0.45 20160119 031500 3.01 0.55 20160119 031500 3.10 0.43 20160119 031500 3.18 0.56 20160119 031500 3.28 0.41 20160119 031500 3.33 0.56 20160119 031500 3.52 0.39 20160119 031500 3.53 0.57 20160119 031500 3.79 0.37 20160119 031500 3.79 0.58 20160119 031500 4.02 0.36 20160119 031500 4.18 0.59 20160119 031500 4.37 0.93 20160119 031500 4.63 0.60 20160119 031500 4.97 0.90 20160119 031500 5.08 0.61 20160119 031500 5.45 0.62 20160119 031500 5.60 0.87 20160119 031500 5.88 0.63 20160119 031500 6.15 0.84 20160119 031500 6.31 0.64 20160119 031500 6.65 0.64 20160119 031500 6.82 0.81 20160119 031500 7.06 0.65 20160119 031500 7.39 0.65 20160119 031500 7.50 0.78 20160119 031500 7.60 0.64 20160119 031500 7.78 0.63 20160119 031500 8.02 0.62 20160119 031500 8.09 0.75 20160119 031500 8.28 0.61 20160119 031500 8.52 0.60 20160119 031500 8.80 0.60 20160119 031500 8.81 0.72 20160119 031500 9.09 0.59 20160119 031500 9.35 0.58 20160119 031500 9.55 0.59 20160119 031500 9.55 0.69 20160119 031500 9.65 0.59 20160119 031500 9.75 0.60 20160119 031500 9.87 0.61 20160119 031600 0.17 1.12 20160119 031600 0.71 1.10 20160119 031600 0.74 1.13 20160119 031600 10.05 1.46 20160119 031600 10.15 1.42 20160119 031600 10.16 1.46 20160119 031600 10.31 1.46 20160119 031600 10.48 1.46 20160119 031600 10.63 1.46 20160119 031600 1.07 1.08 20160119 031600 10.82 1.46 20160119 031600 11.00 1.46 20160119 031600 11.01 1.46 20160119 031600 1.45 1.13 20160119 031600 1.53 1.05 20160119 031600 2.03 1.03 20160119 031600 2.33 1.14 20160119 031600 2.42 1.01 20160119 031600 2.91 0.99 20160119 031600 3.21 1.15 20160119 031600 3.41 0.97 20160119 031600 3.93 0.95 20160119 031600 3.96 1.15 20160119 031600 4.88 1.16 20160119 031600 5.79 1.16 20160119 031600 6.56 1.16 20160119 031600 6.64 1.74 20160119 031600 6.72 1.72 20160119 031600 6.79 1.71 20160119 031600 6.88 1.71 20160119 031600 6.99 1.18 20160119 031600 7.00 1.70 20160119 031600 7.04 1.21 20160119 031600 7.10 1.70 20160119 031600 7.22 1.70 20160119 031600 7.23 1.24 20160119 031600 7.24 1.47 20160119 031600 7.37 1.49 20160119 031600 7.38 1.70 20160119 031600 7.46 1.46 20160119 031600 7.50 1.52 20160119 031600 7.52 1.69 20160119 031600 7.60 1.27 20160119 031600 7.62 1.54 20160119 031600 7.70 1.46 20160119 031600 7.71 1.69 20160119 031600 7.73 1.57 20160119 031600 7.80 1.59 20160119 031600 7.86 1.62 20160119 031600 7.91 1.69 20160119 031600 7.94 1.65 20160119 031600 7.98 1.67 20160119 031600 8.01 1.46 20160119 031600 8.12 1.31 20160119 031600 8.32 1.46 20160119 031600 8.58 1.46 20160119 031600 8.76 1.35 20160119 031600 8.90 1.46 20160119 031600 9.25 1.46 20160119 031600 9.36 1.38 20160119 031600 9.52 1.46 20160119 031600 9.85 1.45 20160119 031600 9.94 1.46 20160119 031700 10.25 1.74 20160119 031700 10.68 1.77 20160119 031700 11.22 1.82 20160119 031700 11.74 1.87 20160119 031700 12.25 1.92 20160119 031700 3.52 1.67 20160119 031700 4.04 1.70 20160119 031700 4.13 1.68 20160119 031700 4.57 1.72 20160119 031700 4.91 1.69 20160119 031700 5.11 1.74 20160119 031700 5.54 1.76 20160119 031700 5.69 1.69 20160119 031700 6.09 1.78 20160119 031700 6.19 1.85 20160119 031700 6.24 1.83 20160119 031700 6.27 1.85 20160119 031700 6.30 1.82 20160119 031700 6.34 1.70 20160119 031700 6.36 1.85 20160119 031700 6.37 1.81 20160119 031700 6.44 1.79 20160119 031700 6.46 1.86 20160119 031700 6.49 1.78 20160119 031700 6.55 1.86 20160119 031700 6.56 1.76 20160119 031700 6.64 1.81 20160119 031700 6.65 1.87 20160119 031700 6.73 1.88 20160119 031700 6.81 1.89 20160119 031700 6.89 1.90 20160119 031700 6.94 1.91 20160119 031700 7.06 1.90 20160119 031700 7.11 1.83 20160119 031700 7.14 1.70 20160119 031700 7.21 1.90 20160119 031700 7.31 1.89 20160119 031700 7.44 1.88 20160119 031700 7.56 1.87 20160119 031700 7.67 1.85 20160119 031700 7.67 1.86 20160119 031700 7.83 1.85 20160119 031700 7.87 1.87 20160119 031700 7.88 1.87 20160119 031700 7.88 1.88 20160119 031700 7.89 1.87 20160119 031700 7.89 1.88 20160119 031700 7.91 1.86 20160119 031700 7.92 1.88 20160119 031700 7.93 1.86 20160119 031700 7.95 1.71 20160119 031700 7.95 1.85 20160119 031700 7.95 1.87 20160119 031700 7.96 1.84 20160119 031700 7.98 1.87 20160119 031700 7.99 1.84 20160119 031700 8.00 1.87 20160119 031700 8.02 1.87 20160119 031700 8.04 1.83 20160119 031700 8.04 1.87 20160119 031700 8.05 1.86 20160119 031700 8.64 1.72 20160119 031700 9.46 1.72 20160119 031800 12.16 2.17 20160119 031800 12.18 2.18 20160119 031800 12.20 2.19 20160119 031800 12.22 2.17 20160119 031800 12.24 2.19 20160119 031800 12.31 2.20 20160119 031800 12.40 2.21 20160119 031800 12.45 2.16 20160119 031800 12.45 2.21 20160119 031800 12.56 2.22 20160119 031800 12.66 1.96 20160119 031800 12.67 2.16 20160119 031800 12.70 2.23 20160119 031800 12.76 2.26 20160119 031800 12.79 2.32 20160119 031800 12.81 2.28 20160119 031800 12.82 2.35 20160119 031800 12.83 2.45 20160119 031800 12.83 2.48 20160119 031800 12.83 2.51 20160119 031800 12.85 2.38 20160119 031800 12.86 2.41 20160119 031800 12.88 2.15 20160119 031800 13.04 2.57 20160119 031800 13.15 2.01 20160119 031800 13.15 2.15 20160119 031800 13.23 2.62 20160119 031800 13.41 2.67 20160119 031800 13.43 2.14 20160119 031800 13.61 2.73 20160119 031800 13.62 3.00 20160119 031800 13.67 2.06 20160119 031800 13.73 2.14 20160119 031800 13.81 2.80 20160119 031800 13.81 3.02 20160119 031800 13.95 2.14 20160119 031800 13.97 2.85 20160119 031800 14.00 3.04 20160119 031800 14.07 2.10 20160119 031800 14.16 3.05 20160119 031800 14.17 2.91 20160119 031800 14.27 2.13 20160119 031800 14.34 3.07 20160119 031800 14.36 2.97 20160119 031800 14.52 3.08 20160119 031800 14.58 3.02 20160119 031800 14.71 3.10 20160119 031800 14.81 3.03 20160119 031800 14.89 3.11 20160119 031800 15.10 3.05 20160119 031800 15.11 3.11 20160119 031800 15.34 3.12 20160119 031800 15.37 3.07 20160119 031800 15.54 3.12 20160119 031800 15.58 3.08 20160119 031800 15.77 3.14 20160119 031800 15.85 3.10 20160119 031800 16.02 3.14 20160119 031800 16.10 3.12 20160119 031800 16.25 3.15 20160119 031800 16.29 3.13 20160119 031800 16.52 3.15 20160119 031800 16.52 3.16 20160119 031900 10.37 2.49 20160119 031900 10.41 2.23 20160119 031900 10.61 2.52 20160119 031900 10.65 2.55 20160119 031900 10.74 2.59 20160119 031900 10.82 2.62 20160119 031900 10.89 2.65 20160119 031900 10.94 2.69 20160119 031900 10.99 2.72 20160119 031900 11.04 2.76 20160119 031900 11.08 2.38 20160119 031900 11.08 2.79 20160119 031900 11.19 2.24 20160119 031900 11.26 2.82 20160119 031900 11.44 2.84 20160119 031900 11.67 2.86 20160119 031900 11.90 2.88 20160119 031900 12.04 2.25 20160119 031900 12.10 2.89 20160119 031900 12.34 2.91 20160119 031900 12.45 2.36 20160119 031900 12.59 2.92 20160119 031900 12.78 2.93 20160119 031900 12.89 2.27 20160119 031900 13.04 2.94 20160119 031900 13.25 2.96 20160119 031900 13.46 2.98 20160119 031900 13.69 2.27 20160119 031900 14.17 2.34 20160119 031900 14.52 2.29 20160119 031900 15.35 2.30 20160119 031900 16.04 2.33 20160119 031900 16.15 2.31 20160119 031900 4.67 2.46 20160119 031900 4.88 1.99 20160119 031900 5.16 2.00 20160119 031900 5.19 2.00 20160119 031900 5.61 2.03 20160119 031900 5.64 2.03 20160119 031900 5.73 2.44 20160119 031900 5.98 2.05 20160119 031900 6.15 2.06 20160119 031900 6.25 2.06 20160119 031900 6.56 2.08 20160119 031900 6.68 2.08 20160119 031900 6.82 2.10 20160119 031900 6.92 2.43 20160119 031900 7.00 2.11 20160119 031900 7.23 2.11 20160119 031900 7.26 2.13 20160119 031900 7.44 2.16 20160119 031900 7.69 2.20 20160119 031900 7.79 2.13 20160119 031900 7.92 2.23 20160119 031900 8.16 2.41 20160119 031900 8.29 2.27 20160119 031900 8.35 2.16 20160119 031900 8.65 2.31 20160119 031900 8.93 2.19 20160119 031900 8.98 2.35 20160119 031900 9.41 2.39 20160119 031900 9.55 2.39 20160119 031900 9.58 2.21 20160119 031900 9.87 2.44 20160119 032000 10.42 2.01 20160119 032000 10.87 2.26 20160119 032000 10.94 2.24 20160119 032000 10.95 2.22 20160119 032000 10.96 2.09 20160119 032000 10.97 2.21 20160119 032000 10.99 2.19 20160119 032000 11.05 2.29 20160119 032000 11.27 2.31 20160119 032000 11.30 2.15 20160119 032000 11.30 2.16 20160119 032000 11.38 2.13 20160119 032000 11.60 2.34 20160119 032000 11.73 2.00 20160119 032000 1.18 2.47 20160119 032000 11.90 2.11 20160119 032000 11.90 2.37 20160119 032000 12.00 2.50 20160119 032000 12.22 2.40 20160119 032000 12.55 2.43 20160119 032000 12.90 2.46 20160119 032000 12.93 1.98 20160119 032000 13.27 2.49 20160119 032000 13.65 2.52 20160119 032000 13.81 2.53 20160119 032000 14.02 2.53 20160119 032000 14.27 2.52 20160119 032000 14.44 1.96 20160119 032000 14.56 2.51 20160119 032000 14.61 2.52 20160119 032000 14.77 1.96 20160119 032000 14.80 1.96 20160119 032000 14.90 1.97 20160119 032000 15.07 2.52 20160119 032000 15.17 1.97 20160119 032000 15.47 1.97 20160119 032000 15.61 2.52 20160119 032000 15.79 1.97 20160119 032000 16.01 2.52 20160119 032000 16.24 1.97 20160119 032000 16.69 2.52 20160119 032000 16.77 1.97 20160119 032000 16.88 2.51 20160119 032000 17.22 2.20 20160119 032000 17.27 2.18 20160119 032000 17.28 2.05 20160119 032000 17.30 1.97 20160119 032000 17.32 2.02 20160119 032000 17.36 2.11 20160119 032000 17.37 2.09 20160119 032000 17.38 1.99 20160119 032000 17.38 2.07 20160119 032000 17.44 2.16 20160119 032000 17.49 2.14 20160119 032000 17.50 2.13 20160119 032000 2.46 2.48 20160119 032000 2.86 2.47 20160119 032000 4.77 2.48 20160119 032000 7.00 2.49 20160119 032000 8.93 2.05 20160119 032000 9.00 2.06 20160119 032000 9.37 2.03 20160119 032000 9.48 2.49 20160119 032000 9.55 2.08 20160119 032100 10.24 2.22 20160119 032100 10.45 2.12 20160119 032100 10.73 2.24 20160119 032100 11.20 2.12 20160119 032100 11.40 2.27 20160119 032100 11.90 2.29 20160119 032100 12.58 2.32 20160119 032100 13.05 2.34 20160119 032100 13.21 2.35 20160119 032100 13.45 2.36 20160119 032100 13.78 2.38 20160119 032100 14.06 2.39 20160119 032100 14.29 2.41 20160119 032100 14.66 2.42 20160119 032100 14.98 2.44 20160119 032100 15.05 2.49 20160119 032100 15.06 2.48 20160119 032100 15.06 2.49 20160119 032100 15.09 2.50 20160119 032100 15.10 2.48 20160119 032100 15.12 2.48 20160119 032100 15.15 2.50 20160119 032100 15.19 2.47 20160119 032100 15.26 2.46 20160119 032100 15.26 2.48 20160119 032100 15.27 2.46 20160119 032100 15.39 2.46 20160119 032100 15.56 2.44 20160119 032100 15.70 2.42 20160119 032100 15.87 2.40 20160119 032100 16.09 2.39 20160119 032100 16.27 2.36 20160119 032100 16.52 2.34 20160119 032100 16.70 2.30 20160119 032100 16.70 2.33 20160119 032100 16.80 2.28 20160119 032100 16.91 2.27 20160119 032100 16.93 2.24 20160119 032100 17.06 2.22 20160119 032100 7.34 2.10 20160119 032100 7.40 2.10 20160119 032100 7.48 2.10 20160119 032100 7.56 2.10 20160119 032100 7.66 2.10 20160119 032100 7.82 2.09 20160119 032100 8.01 2.11 20160119 032100 8.22 2.09 20160119 032100 8.23 2.11 20160119 032100 8.26 2.11 20160119 032100 8.30 2.11 20160119 032100 8.35 2.11 20160119 032100 8.43 2.11 20160119 032100 8.55 2.11 20160119 032100 8.71 2.10 20160119 032100 8.71 2.11 20160119 032100 8.91 2.11 20160119 032100 9.11 2.12 20160119 032100 9.19 2.10 20160119 032100 9.23 2.14 20160119 032100 9.46 2.17 20160119 032100 9.80 2.11 20160119 032100 9.83 2.19 20160119 032200 10.43 1.37 20160119 032200 10.46 1.36 20160119 032200 10.52 1.38 20160119 032200 10.53 1.39 20160119 032200 10.54 1.40 20160119 032200 10.68 1.40 20160119 032200 10.72 1.41 20160119 032200 10.76 1.41 20160119 032200 11.14 1.46 20160119 032200 11.43 1.50 20160119 032200 11.71 1.54 20160119 032200 11.75 2.12 20160119 032200 12.06 1.58 20160119 032200 12.35 1.62 20160119 032200 12.45 2.13 20160119 032200 12.79 1.66 20160119 032200 13.00 1.70 20160119 032200 13.28 1.73 20160119 032200 13.29 2.13 20160119 032200 13.79 1.78 20160119 032200 13.90 2.13 20160119 032200 14.29 1.85 20160119 032200 14.69 1.90 20160119 032200 14.89 2.15 20160119 032200 15.46 1.98 20160119 032200 16.03 2.04 20160119 032200 16.60 2.10 20160119 032200 16.63 2.20 20160119 032200 17.29 2.16 20160119 032200 17.84 2.21 20160119 032200 18.31 2.25 20160119 032200 18.35 2.26 20160119 032200 18.64 2.32 20160119 032200 18.70 2.30 20160119 032200 18.76 2.35 20160119 032200 19.48 2.38 20160119 032200 19.68 2.30 20160119 032200 19.70 2.40 20160119 032200 20.68 2.44 20160119 032200 21.15 2.46 20160119 032200 21.40 2.49 20160119 032200 21.71 2.35 20160119 032200 22.57 2.53 20160119 032200 23.39 2.40 20160119 032200 23.49 2.54 20160119 032200 24.66 2.43 20160119 032200 24.67 2.55 20160119 032200 26.25 2.57 20160119 032200 26.75 2.48 20160119 032200 27.68 2.59 20160119 032200 28.26 2.53 20160119 032200 28.98 2.56 20160119 032200 29.28 2.61 20160119 032200 29.79 2.58 20160119 032200 30.34 2.60 20160119 032200 31.35 2.64 20160119 032200 31.40 2.63 20160119 032200 32.02 2.65 20160119 032200 32.86 2.66 20160119 032200 32.98 2.67 20160119 032200 34.21 2.69 20160119 032200 34.90 2.70 20160119 032200 35.41 2.71 20160119 032200 36.54 2.72 20160119 032300 10.01 1.50 20160119 032300 10.12 1.37 20160119 032300 10.12 1.50 20160119 032300 10.17 1.50 20160119 032300 10.22 1.51 20160119 032300 10.28 1.53 20160119 032300 10.32 1.51 20160119 032300 10.35 1.51 20160119 032300 10.35 1.52 20160119 032300 10.41 1.35 20160119 032300 10.51 1.35 20160119 032300 7.91 1.50 20160119 032300 7.91 1.51 20160119 032300 7.94 1.53 20160119 032300 7.94 1.55 20160119 032300 7.95 1.52 20160119 032300 7.96 1.56 20160119 032300 7.97 1.54 20160119 032300 7.99 1.57 20160119 032300 8.01 1.49 20160119 032300 8.01 1.58 20160119 032300 8.13 1.56 20160119 032300 8.14 1.48 20160119 032300 8.31 1.47 20160119 032300 8.39 1.53 20160119 032300 8.46 1.46 20160119 032300 8.61 1.69 20160119 032300 8.62 1.70 20160119 032300 8.63 1.45 20160119 032300 8.64 1.68 20160119 032300 8.66 1.50 20160119 032300 8.68 1.67 20160119 032300 8.73 1.66 20160119 032300 8.77 1.65 20160119 032300 8.77 1.68 20160119 032300 8.82 1.44 20160119 032300 8.85 1.64 20160119 032300 8.89 1.47 20160119 032300 8.94 1.63 20160119 032300 8.96 1.65 20160119 032300 9.00 1.43 20160119 032300 9.01 1.62 20160119 032300 9.11 1.61 20160119 032300 9.14 1.64 20160119 032300 9.18 1.42 20160119 032300 9.22 1.44 20160119 032300 9.32 1.61 20160119 032300 9.40 1.41 20160119 032300 9.45 1.43 20160119 032300 9.50 1.44 20160119 032300 9.52 1.42 20160119 032300 9.56 1.45 20160119 032300 9.56 1.59 20160119 032300 9.60 1.46 20160119 032300 9.65 1.47 20160119 032300 9.69 1.48 20160119 032300 9.72 1.49 20160119 032300 9.75 1.40 20160119 032300 9.76 1.50 20160119 032300 9.80 1.50 20160119 032300 9.82 1.57 20160119 032300 9.92 1.50 20160119 032300 9.99 1.55 20160119 032400 5.50 1.65 20160119 032400 5.53 1.65 20160119 032400 5.71 1.65 20160119 032400 5.74 1.65 20160119 032400 5.88 1.65 20160119 032400 5.96 1.65 20160119 032400 6.11 1.65 20160119 032400 6.24 1.65 20160119 032400 6.36 1.65 20160119 032400 6.55 1.64 20160119 032400 6.63 1.65 20160119 032400 6.64 1.65 20160119 032400 6.69 1.63 20160119 032400 6.76 1.64 20160119 032400 6.83 1.64 20160119 032400 6.86 1.64 20160119 032400 6.86 1.65 20160119 032400 6.90 1.64 20160119 032400 6.94 1.66 20160119 032400 7.00 1.64 20160119 032400 7.02 1.63 20160119 032400 7.14 1.64 20160119 032400 7.15 1.64 20160119 032400 7.16 1.65 20160119 032400 7.18 1.66 20160119 032400 7.19 1.63 20160119 032400 7.29 1.64 20160119 032400 7.36 1.63 20160119 032400 7.39 1.51 20160119 032400 7.41 1.64 20160119 032400 7.47 1.66 20160119 032400 7.49 1.63 20160119 032400 7.50 1.51 20160119 032400 7.50 1.64 20160119 032400 7.51 1.54 20160119 032400 7.52 1.64 20160119 032400 7.63 1.51 20160119 032400 7.65 1.64 20160119 032400 7.66 1.55 20160119 032400 7.76 1.63 20160119 032400 7.81 1.64 20160119 032400 7.85 1.57 20160119 032400 7.85 1.62 20160119 032400 7.89 1.51 20160119 032400 7.91 1.64 20160119 032400 7.92 1.60 20160119 032400 7.95 1.64 20160119 032400 7.99 1.58 20160119 032400 8.04 1.50 20160119 032400 8.06 1.58 20160119 032400 8.09 1.57 20160119 032400 8.13 1.50 20160119 032400 8.15 1.55 20160119 032400 8.23 1.54 20160119 032400 8.27 1.59 20160119 032400 8.28 1.50 20160119 032400 8.33 1.52 20160119 032400 8.41 1.51 20160119 032400 8.43 1.50 20160119 032400 8.52 1.60 20160119 032400 8.82 1.61 20160119 032500 3.15 1.66 20160119 032500 3.30 1.66 20160119 032500 3.33 1.66 20160119 032500 3.41 1.66 20160119 032500 3.48 1.66 20160119 032500 3.56 1.67 20160119 032500 3.67 1.66 20160119 032500 3.71 1.67 20160119 032500 3.86 1.67 20160119 032500 3.88 1.66 20160119 032500 3.99 1.67 20160119 032500 4.08 1.65 20160119 032500 4.14 1.67 20160119 032500 4.30 1.65 20160119 032500 4.30 1.68 20160119 032500 4.36 1.68 20160119 032500 4.41 1.68 20160119 032500 4.48 1.68 20160119 032500 4.56 1.65 20160119 032500 4.57 1.68 20160119 032500 4.67 1.69 20160119 032500 4.80 1.65 20160119 032500 4.80 1.69 20160119 032500 4.93 1.69 20160119 032500 5.09 1.65 20160119 032500 5.10 1.69 20160119 032500 5.18 1.52 20160119 032500 5.23 1.70 20160119 032500 5.24 1.53 20160119 032500 5.25 1.54 20160119 032500 5.32 1.56 20160119 032500 5.34 1.56 20160119 032500 5.39 1.70 20160119 032500 5.41 1.58 20160119 032500 5.44 1.65 20160119 032500 5.45 1.58 20160119 032500 5.53 1.61 20160119 032500 5.54 1.70 20160119 032500 5.57 1.61 20160119 032500 5.65 1.63 20160119 032500 5.65 1.70 20160119 032500 5.70 1.63 20160119 032500 5.74 1.65 20160119 032500 5.75 1.70 20160119 032500 5.80 1.65 20160119 032500 5.80 1.66 20160119 032500 5.86 1.70 20160119 032500 5.93 1.67 20160119 032500 5.93 1.68 20160119 032500 5.96 1.70 20160119 032500 6.05 1.70 20160119 032500 6.07 1.65 20160119 032500 6.11 1.69 20160119 032500 6.13 1.70 20160119 032500 6.15 1.73 20160119 032500 6.16 1.73 20160119 032500 6.17 1.72 20160119 032500 6.17 1.73 20160119 032500 6.34 1.65 20160119 032600 1.71 1.78 20160119 032600 1.72 1.78 20160119 032600 1.76 1.78 20160119 032600 1.77 1.78 20160119 032600 1.79 1.75 20160119 032600 1.79 1.77 20160119 032600 1.80 1.78 20160119 032600 1.82 1.73 20160119 032600 1.83 1.78 20160119 032600 1.88 1.72 20160119 032600 1.95 1.70 20160119 032600 1.96 1.78 20160119 032600 2.06 1.68 20160119 032600 2.06 1.78 20160119 032600 2.16 1.71 20160119 032600 2.17 1.70 20160119 032600 2.18 1.73 20160119 032600 2.20 1.66 20160119 032600 2.20 1.75 20160119 032600 2.22 1.68 20160119 032600 2.22 1.78 20160119 032600 2.28 1.66 20160119 032600 2.29 1.77 20160119 032600 2.34 1.79 20160119 032600 2.35 1.64 20160119 032600 2.37 1.64 20160119 032600 2.38 1.80 20160119 032600 2.40 1.80 20160119 032600 2.42 1.78 20160119 032600 2.43 1.80 20160119 032600 2.46 1.80 20160119 032600 2.52 1.80 20160119 032600 2.58 1.80 20160119 032600 2.67 1.80 20160119 032600 2.84 1.77 20160119 032600 3.17 1.77 20160119 032600 3.61 1.77 20160119 032600 4.00 1.77 20160119 032600 4.44 1.77 20160119 032600 4.75 1.77 20160119 032600 5.13 1.76 20160119 032600 5.55 1.76 20160119 032600 5.79 1.76 20160119 032600 5.86 1.79 20160119 032600 5.88 1.81 20160119 032600 5.92 1.83 20160119 032600 5.99 1.85 20160119 032600 6.04 1.87 20160119 032600 6.13 1.90 20160119 032600 6.18 1.73 20160119 032600 6.20 1.74 20160119 032600 6.20 1.92 20160119 032600 6.23 1.76 20160119 032600 6.23 1.79 20160119 032600 6.25 1.81 20160119 032600 6.25 1.84 20160119 032600 6.26 1.94 20160119 032600 6.27 1.86 20160119 032600 6.29 1.88 20160119 032600 6.29 1.91 20160119 032600 6.31 1.93 20160119 032700 1.18 1.77 20160119 032700 1.21 1.78 20160119 032700 1.22 1.82 20160119 032700 1.23 1.76 20160119 032700 1.24 1.80 20160119 032700 1.26 1.83 20160119 032700 1.27 1.83 20160119 032700 1.28 1.82 20160119 032700 1.30 1.74 20160119 032700 1.31 1.82 20160119 032700 1.32 1.79 20160119 032700 1.33 1.79 20160119 032700 1.39 1.82 20160119 032700 1.40 1.73 20160119 032700 1.44 1.81 20160119 032700 1.45 1.79 20160119 032700 1.46 1.77 20160119 032700 1.49 1.72 20160119 032700 1.56 1.81 20160119 032700 1.61 1.70 20160119 032700 1.61 1.79 20160119 032700 1.66 1.81 20160119 032700 1.69 1.75 20160119 032700 1.73 1.81 20160119 032700 1.75 1.69 20160119 032700 1.76 1.80 20160119 032700 1.76 1.81 20160119 032700 1.80 1.81 20160119 032700 1.81 1.80 20160119 032700 1.85 1.81 20160119 032700 1.89 1.68 20160119 032700 1.94 1.74 20160119 032700 1.94 1.80 20160119 032700 1.95 1.81 20160119 032700 2.03 1.67 20160119 032700 2.12 1.80 20160119 032700 2.13 1.81 20160119 032700 2.14 1.67 20160119 032700 2.18 1.68 20160119 032700 2.23 1.72 20160119 032700 2.26 1.68 20160119 032700 2.30 1.81 20160119 032700 2.31 1.80 20160119 032700 2.32 1.68 20160119 032700 2.41 1.69 20160119 032700 2.44 1.83 20160119 032700 2.45 1.83 20160119 032700 2.47 1.71 20160119 032700 2.48 1.82 20160119 032700 2.49 1.80 20160119 032700 2.50 1.69 20160119 032700 2.50 1.84 20160119 032700 2.51 1.82 20160119 032700 2.57 1.69 20160119 032700 2.59 1.84 20160119 032700 2.68 1.69 20160119 032700 2.71 1.80 20160119 032700 2.72 1.85 20160119 032700 2.78 1.70 20160119 032700 2.85 1.85 20160119 032700 3.04 1.85 20160119 032700 3.22 1.86 20160119 032700 3.23 1.84 20160119 032700 3.24 1.83 20160119 032800 1.53 1.76 20160119 032800 1.74 1.76 20160119 032800 1.90 1.76 20160119 032800 1.98 1.76 20160119 032800 2.15 1.76 20160119 032800 2.37 1.76 20160119 032800 2.43 1.76 20160119 032800 2.61 1.75 20160119 032800 2.79 1.75 20160119 032800 2.85 1.77 20160119 032800 3.03 1.75 20160119 032800 3.24 1.82 20160119 032800 3.25 1.75 20160119 032800 3.25 1.80 20160119 032800 3.26 1.79 20160119 032800 3.27 1.77 20160119 032800 3.28 1.76 20160119 032800 3.29 1.74 20160119 032800 3.30 1.73 20160119 032800 3.31 1.73 20160119 032800 3.32 1.74 20160119 032800 3.33 1.74 20160119 032800 3.33 1.77 20160119 032800 3.34 1.74 20160119 032800 3.35 1.74 20160119 032800 3.37 1.74 20160119 032800 3.38 1.75 20160119 032800 3.39 1.75 20160119 032800 3.82 1.77 20160119 032800 4.30 1.77 20160119 032800 4.71 1.78 20160119 032800 5.15 1.82 20160119 032800 5.17 1.78 20160119 032800 5.29 1.82 20160119 032800 5.43 1.80 20160119 032800 5.47 1.81 20160119 032800 5.50 1.78 20160119 032800 5.61 1.78 20160119 032800 5.71 1.81 20160119 032800 5.73 1.78 20160119 032800 5.85 1.78 20160119 032800 5.89 1.78 20160119 032800 5.91 1.81 20160119 032800 6.05 1.78 20160119 032800 6.11 1.80 20160119 032800 6.20 1.79 20160119 032800 6.22 1.76 20160119 032800 6.32 1.80 20160119 032800 6.39 1.79 20160119 032800 6.55 1.74 20160119 032800 6.56 1.80 20160119 032800 6.60 1.79 20160119 032800 6.78 1.79 20160119 032800 6.81 1.79 20160119 032800 6.93 1.72 20160119 032800 7.29 1.70 20160119 032800 7.58 1.68 20160119 032800 7.93 1.66 20160119 032800 8.19 1.68 20160119 032800 8.20 1.70 20160119 032800 8.20 1.73 20160119 032800 8.21 1.65 20160119 032800 8.21 1.75 20160119 032900 0.74 2.17 20160119 032900 0.76 2.16 20160119 032900 0.84 2.15 20160119 032900 1.18 1.95 20160119 032900 1.21 2.16 20160119 032900 1.23 2.12 20160119 032900 1.29 1.95 20160119 032900 1.34 1.95 20160119 032900 1.69 1.96 20160119 032900 1.69 2.10 20160119 032900 1.84 2.16 20160119 032900 2.13 2.07 20160119 032900 2.27 1.96 20160119 032900 2.53 2.16 20160119 032900 2.61 2.05 20160119 032900 2.78 1.96 20160119 032900 3.08 2.02 20160119 032900 3.09 2.16 20160119 032900 3.50 1.96 20160119 032900 3.61 2.00 20160119 032900 3.81 2.16 20160119 032900 3.96 1.98 20160119 032900 4.27 1.96 20160119 032900 4.46 2.16 20160119 032900 5.09 2.15 20160119 032900 5.21 2.05 20160119 032900 5.22 2.08 20160119 032900 5.27 2.10 20160119 032900 5.28 2.12 20160119 032900 5.29 1.93 20160119 032900 5.31 1.93 20160119 032900 5.33 2.03 20160119 032900 5.40 1.93 20160119 032900 5.40 2.00 20160119 032900 5.41 1.93 20160119 032900 5.42 2.15 20160119 032900 5.49 1.91 20160119 032900 5.51 1.94 20160119 032900 5.57 1.98 20160119 032900 5.60 1.94 20160119 032900 5.62 1.94 20160119 032900 5.66 1.89 20160119 032900 5.70 1.94 20160119 032900 5.72 1.95 20160119 032900 5.72 1.96 20160119 032900 5.95 1.87 20160119 032900 6.20 1.85 20160119 032900 6.51 1.83 20160119 032900 6.73 1.81 20160119 032900 7.02 1.79 20160119 032900 7.34 1.77 20160119 032900 7.57 1.77 20160119 032900 7.68 1.78 20160119 032900 7.78 1.80 20160119 032900 7.87 1.81 20160119 032900 7.96 1.82 20160119 032900 8.04 1.83 20160119 032900 8.15 1.84 20160119 032900 8.23 1.78 20160119 032900 8.23 1.86 20160119 032900 8.26 1.80 20160119 032900 8.28 1.83 20160119 032900 8.29 1.86 20160119 032900 8.33 1.86 20160119 033000 10.11 1.80 20160119 033000 10.19 1.93 20160119 033000 10.35 1.82 20160119 033000 10.53 1.84 20160119 033000 1.07 1.62 20160119 033000 10.77 1.86 20160119 033000 10.86 1.94 20160119 033000 11.04 1.89 20160119 033000 11.31 1.91 20160119 033000 11.52 1.94 20160119 033000 11.55 1.93 20160119 033000 11.91 1.51 20160119 033000 14.17 1.49 20160119 033000 1.52 1.64 20160119 033000 16.54 1.48 20160119 033000 1.76 1.95 20160119 033000 18.57 1.47 20160119 033000 2.02 1.95 20160119 033000 20.87 1.45 20160119 033000 21.06 1.46 20160119 033000 2.14 1.96 20160119 033000 21.91 1.45 20160119 033000 2.28 1.96 20160119 033000 2.47 1.96 20160119 033000 2.68 1.60 20160119 033000 2.73 1.96 20160119 033000 2.94 1.66 20160119 033000 2.94 1.96 20160119 033000 3.25 1.96 20160119 033000 3.55 1.97 20160119 033000 3.87 1.97 20160119 033000 4.12 1.97 20160119 033000 4.39 1.98 20160119 033000 4.45 1.57 20160119 033000 4.67 1.98 20160119 033000 4.70 1.68 20160119 033000 4.92 1.98 20160119 033000 5.11 1.99 20160119 033000 5.38 1.99 20160119 033000 5.59 2.00 20160119 033000 5.82 1.56 20160119 033000 5.86 2.00 20160119 033000 5.93 1.99 20160119 033000 5.95 1.96 20160119 033000 5.97 1.97 20160119 033000 6.00 2.00 20160119 033000 6.02 1.95 20160119 033000 6.05 1.93 20160119 033000 6.10 1.92 20160119 033000 6.24 1.90 20160119 033000 6.30 1.89 20160119 033000 6.51 1.71 20160119 033000 6.63 1.88 20160119 033000 6.64 1.55 20160119 033000 7.22 1.89 20160119 033000 7.71 1.90 20160119 033000 8.20 1.53 20160119 033000 8.26 1.73 20160119 033000 8.37 1.90 20160119 033000 8.99 1.91 20160119 033000 9.65 1.92 20160119 033000 9.70 1.75 20160119 033000 9.78 1.52 20160119 033000 9.93 1.78 20160119 033100 15.02 1.45 20160119 033100 15.11 1.47 20160119 033100 15.15 1.43 20160119 033100 15.17 1.49 20160119 033100 15.27 2.14 20160119 033100 15.31 1.52 20160119 033100 15.39 2.09 20160119 033100 15.44 1.54 20160119 033100 15.54 2.02 20160119 033100 15.59 1.56 20160119 033100 15.59 2.22 20160119 033100 15.66 1.95 20160119 033100 15.77 1.58 20160119 033100 15.81 1.88 20160119 033100 15.88 1.83 20160119 033100 15.99 1.43 20160119 033100 16.01 1.60 20160119 033100 16.03 1.76 20160119 033100 16.11 1.69 20160119 033100 16.16 1.63 20160119 033100 16.72 1.43 20160119 033100 16.87 2.32 20160119 033100 17.49 1.43 20160119 033100 18.13 2.42 20160119 033100 18.24 1.44 20160119 033100 19.15 2.51 20160119 033100 19.20 1.44 20160119 033100 20.19 1.44 20160119 033100 20.43 2.61 20160119 033100 21.65 2.71 20160119 033100 22.91 2.81 20160119 033100 23.91 2.89 20160119 033100 24.26 3.79 20160119 033100 24.41 3.80 20160119 033100 24.63 3.81 20160119 033100 24.82 3.83 20160119 033100 25.01 3.82 20160119 033100 25.10 2.99 20160119 033100 25.16 3.81 20160119 033100 25.28 3.40 20160119 033100 25.30 3.31 20160119 033100 25.31 3.36 20160119 033100 25.31 3.79 20160119 033100 25.33 3.22 20160119 033100 25.34 3.27 20160119 033100 25.38 3.18 20160119 033100 25.41 3.45 20160119 033100 25.44 3.09 20160119 033100 25.44 3.14 20160119 033100 25.47 3.48 20160119 033100 25.48 3.78 20160119 033100 25.51 3.05 20160119 033100 25.57 3.52 20160119 033100 25.63 3.76 20160119 033100 25.71 3.56 20160119 033100 25.77 3.76 20160119 033100 25.79 3.59 20160119 033100 25.93 3.63 20160119 033100 25.94 3.75 20160119 033100 26.05 3.66 20160119 033100 26.08 3.73 20160119 033100 26.17 3.70 20160119 033100 26.25 3.73 20160119 033200 12.29 2.57 20160119 033200 12.58 2.53 20160119 033200 12.85 2.48 20160119 033200 13.14 2.43 20160119 033200 13.36 2.39 20160119 033200 13.64 2.34 20160119 033200 13.92 2.29 20160119 033200 14.12 2.25 20160119 033200 14.25 2.22 20160119 033200 14.40 2.19 20160119 033200 14.51 2.17 20160119 033200 14.56 2.16 20160119 033200 14.63 2.15 20160119 033200 14.68 2.17 20160119 033200 14.70 2.13 20160119 033200 14.72 2.13 20160119 033200 14.82 2.11 20160119 033200 14.82 2.17 20160119 033200 14.85 2.10 20160119 033200 14.93 2.09 20160119 033200 14.97 2.17 20160119 033200 15.03 2.07 20160119 033200 15.04 2.07 20160119 033200 15.13 2.06 20160119 033200 15.13 2.17 20160119 033200 15.19 2.04 20160119 033200 15.23 2.04 20160119 033200 15.30 2.17 20160119 033200 15.35 2.02 20160119 033200 15.48 2.17 20160119 033200 15.63 2.17 20160119 033200 15.83 2.17 20160119 033200 15.97 2.20 20160119 033200 16.02 2.24 20160119 033200 16.08 2.30 20160119 033200 16.15 2.36 20160119 033200 16.23 2.41 20160119 033200 16.30 2.46 20160119 033200 16.40 2.52 20160119 033200 16.50 2.57 20160119 033200 16.61 2.63 20160119 033200 16.92 2.69 20160119 033200 17.48 2.77 20160119 033200 18.02 2.85 20160119 033200 18.57 2.92 20160119 033200 19.04 2.99 20160119 033200 19.58 3.06 20160119 033200 20.12 3.14 20160119 033200 20.65 3.22 20160119 033200 21.09 3.28 20160119 033200 21.33 3.33 20160119 033200 21.53 3.38 20160119 033200 21.75 3.43 20160119 033200 21.95 3.47 20160119 033200 22.17 3.52 20160119 033200 22.43 3.57 20160119 033200 22.66 3.62 20160119 033200 22.91 3.66 20160119 033200 23.21 3.71 20160119 033200 23.39 3.73 20160119 033200 23.60 3.74 20160119 033200 23.78 3.76 20160119 033200 24.02 3.77 20160119 033300 10.34 3.04 20160119 033300 10.69 2.96 20160119 033300 11.47 3.05 20160119 033300 11.77 2.66 20160119 033300 11.81 2.71 20160119 033300 11.92 3.00 20160119 033300 11.94 2.75 20160119 033300 12.04 2.62 20160119 033300 12.05 2.80 20160119 033300 12.22 2.85 20160119 033300 12.37 2.89 20160119 033300 12.56 2.94 20160119 033300 12.56 3.05 20160119 033300 12.70 2.98 20160119 033300 12.93 3.04 20160119 033300 13.14 3.05 20160119 033300 13.22 3.08 20160119 033300 13.31 3.06 20160119 033300 13.62 3.08 20160119 033300 13.99 3.08 20160119 033300 14.33 3.06 20160119 033300 14.39 3.08 20160119 033300 14.57 3.11 20160119 033300 14.81 3.08 20160119 033300 15.14 3.08 20160119 033300 15.20 3.06 20160119 033300 15.53 3.07 20160119 033300 15.84 3.16 20160119 033300 15.89 3.07 20160119 033300 16.15 3.06 20160119 033300 16.29 3.06 20160119 033300 16.98 3.22 20160119 033300 17.37 3.25 20160119 033300 17.96 3.31 20160119 033300 18.55 3.37 20160119 033300 18.56 3.44 20160119 033300 18.95 3.48 20160119 033300 19.03 3.41 20160119 033300 19.18 3.49 20160119 033300 19.48 3.51 20160119 033300 19.53 3.47 20160119 033300 19.88 3.55 20160119 033300 20.02 3.51 20160119 033300 20.18 3.56 20160119 033300 20.42 3.57 20160119 033300 20.60 3.57 20160119 033300 20.82 3.61 20160119 033300 21.13 3.63 20160119 033300 21.17 3.64 20160119 033300 6.45 2.76 20160119 033300 6.45 2.79 20160119 033300 6.59 2.82 20160119 033300 6.62 2.85 20160119 033300 6.84 2.88 20160119 033300 7.11 2.91 20160119 033300 7.19 2.81 20160119 033300 7.19 2.94 20160119 033300 7.54 2.97 20160119 033300 7.94 3.00 20160119 033300 8.21 2.86 20160119 033300 8.35 3.03 20160119 033300 9.32 2.90 20160119 033300 9.40 3.03 20160119 033400 10.57 2.25 20160119 033400 10.58 2.39 20160119 033400 10.82 2.14 20160119 033400 11.04 2.54 20160119 033400 11.56 1.99 20160119 033400 11.66 2.65 20160119 033400 12.43 1.86 20160119 033400 12.83 2.80 20160119 033400 13.47 1.72 20160119 033400 13.47 2.88 20160119 033400 14.01 2.95 20160119 033400 14.58 3.03 20160119 033400 15.18 3.10 20160119 033400 15.92 3.18 20160119 033400 16.57 3.25 20160119 033400 17.12 3.30 20160119 033400 17.92 3.39 20160119 033500 7.53 1.45 20160119 033500 7.59 1.43 20160119 033500 7.74 1.46 20160119 033500 7.86 1.48 20160119 033500 7.93 1.40 20160119 033500 8.07 1.49 20160119 033500 8.16 1.38 20160119 033500 8.19 1.51 20160119 033500 8.35 1.35 20160119 033500 8.36 1.24 20160119 033500 8.36 1.26 20160119 033500 8.37 1.24 20160119 033500 8.37 1.52 20160119 033500 8.38 1.22 20160119 033500 8.41 1.28 20160119 033500 8.43 1.21 20160119 033500 8.47 1.22 20160119 033500 8.49 1.29 20160119 033500 8.51 1.19 20160119 033500 8.55 1.20 20160119 033500 8.55 1.54 20160119 033500 8.59 1.29 20160119 033500 8.62 1.17 20160119 033500 8.62 1.18 20160119 033500 8.66 1.55 20160119 033500 8.70 1.32 20160119 033500 8.71 1.16 20160119 033500 8.75 1.15 20160119 033500 8.76 1.27 20160119 033500 8.79 1.15 20160119 033500 8.81 1.57 20160119 033500 8.87 1.57 20160119 033500 8.93 1.26 20160119 033500 8.96 1.56 20160119 033500 8.97 1.29 20160119 033500 9.04 1.25 20160119 033500 9.06 1.56 20160119 033500 9.09 1.55 20160119 033500 9.22 1.24 20160119 033500 9.23 1.54 20160119 033500 9.32 1.26 20160119 033500 9.35 1.23 20160119 033500 9.39 1.54 20160119 033500 9.48 1.53 20160119 033500 9.54 1.22 20160119 033500 9.55 1.23 20160119 033500 9.66 1.52 20160119 033500 9.71 1.21 20160119 033500 9.78 1.52 20160119 033500 9.85 1.20 20160119 033600 1.82 0.46 20160119 033600 1.84 0.44 20160119 033600 1.93 0.49 20160119 033600 1.94 0.41 20160119 033600 2.13 0.37 20160119 033600 2.13 0.52 20160119 033600 2.39 0.35 20160119 033600 2.43 0.55 20160119 033600 2.60 0.58 20160119 033600 2.69 0.32 20160119 033600 2.78 0.60 20160119 033600 2.97 0.28 20160119 033600 3.01 0.63 20160119 033600 3.27 0.66 20160119 033600 3.32 0.24 20160119 033600 3.44 0.68 20160119 033600 3.57 0.20 20160119 033600 3.73 0.71 20160119 033600 3.92 0.16 20160119 033600 4.05 0.74 20160119 033600 4.28 0.77 20160119 033600 4.36 0.12 20160119 033600 4.58 0.79 20160119 033600 4.68 0.07 20160119 033600 4.87 0.83 20160119 033600 5.15 0.03 20160119 033600 5.26 0.86 20160119 033600 5.58 -0.02 20160119 033600 5.65 0.90 20160119 033600 5.91 0.92 20160119 033600 6.29 0.96 20160119 033600 6.66 0.99 20160119 033600 6.91 1.01 20160119 033600 7.26 1.05 20160119 033600 7.57 1.07 20160119 033600 7.74 1.07 20160119 033600 7.95 1.07 20160119 033600 8.10 1.29 20160119 033600 8.13 1.07 20160119 033600 8.20 1.30 20160119 033600 8.21 1.27 20160119 033600 8.27 1.26 20160119 033600 8.37 1.08 20160119 033600 8.37 1.30 20160119 033600 8.47 1.30 20160119 033600 8.60 1.30 20160119 033600 8.62 1.08 20160119 033600 8.77 1.30 20160119 033600 8.78 1.08 20160119 033600 8.86 1.30 20160119 033600 9.03 1.31 20160119 033600 9.05 1.09 20160119 033600 9.15 1.30 20160119 033600 9.19 1.22 20160119 033600 9.22 1.18 20160119 033600 9.22 1.25 20160119 033600 9.24 1.20 20160119 033600 9.24 1.30 20160119 033600 9.26 1.28 20160119 033600 9.30 1.15 20160119 033600 9.31 1.13 20160119 033600 9.32 1.09 20160119 033600 9.33 1.10 20160119 033700 10.70 0.45 20160119 033700 11.25 0.48 20160119 033700 12.00 0.52 20160119 033700 12.78 0.56 20160119 033700 13.37 0.58 20160119 033700 14.17 0.62 20160119 033700 14.97 0.65 20160119 033700 15.66 0.68 20160119 033700 16.06 0.66 20160119 033700 16.49 0.65 20160119 033700 16.88 0.63 20160119 033700 17.27 0.61 20160119 033700 17.58 0.60 20160119 033700 17.93 0.58 20160119 033700 18.24 0.56 20160119 033700 18.52 0.55 20160119 033700 4.73 -0.05 20160119 033700 4.75 -0.05 20160119 033700 4.77 -0.05 20160119 033700 4.84 -0.04 20160119 033700 4.85 -0.05 20160119 033700 4.94 -0.05 20160119 033700 4.97 -0.05 20160119 033700 5.09 -0.06 20160119 033700 5.13 -0.04 20160119 033700 5.19 -0.06 20160119 033700 5.31 -0.07 20160119 033700 5.40 -0.04 20160119 033700 5.45 -0.07 20160119 033700 5.56 -0.04 20160119 033700 5.57 -0.07 20160119 033700 5.70 -0.08 20160119 033700 5.71 -0.02 20160119 033700 5.86 -0.08 20160119 033700 5.93 0.00 20160119 033700 6.02 -0.07 20160119 033700 6.03 -0.07 20160119 033700 6.08 0.02 20160119 033700 6.39 0.05 20160119 033700 6.69 0.07 20160119 033700 6.94 0.09 20160119 033700 7.27 0.11 20160119 033700 7.62 0.14 20160119 033700 7.79 0.16 20160119 033700 7.99 0.18 20160119 033700 8.14 0.21 20160119 033700 8.33 0.23 20160119 033700 8.55 0.26 20160119 033700 8.72 0.29 20160119 033700 8.96 0.32 20160119 033700 9.19 0.35 20160119 033700 9.37 0.37 20160119 033700 9.99 0.41 20160119 041700 0.38 1.01 20160119 041700 0.55 1.01 20160119 041700 0.58 1.01 20160119 041700 0.93 1.01 20160119 041700 1.14 1.00 20160119 041700 1.20 1.01 20160119 041700 1.50 1.25 20160119 041700 1.54 1.01 20160119 041700 1.56 1.22 20160119 041700 1.65 1.20 20160119 041700 1.70 1.26 20160119 041700 1.78 1.17 20160119 041700 1.84 1.00 20160119 041700 1.86 1.01 20160119 041700 1.91 1.14 20160119 041700 1.94 1.26 20160119 041700 2.05 1.12 20160119 041700 2.06 1.01 20160119 041700 2.20 1.27 20160119 041700 2.22 1.09 20160119 041700 2.33 1.01 20160119 041700 2.37 1.06 20160119 041700 2.41 1.27 20160119 041700 2.53 1.03 20160119 041700 2.57 1.01 20160119 041700 2.61 1.00 20160119 041700 2.67 1.28 20160119 041700 2.93 1.28 20160119 041700 3.20 1.29 20160119 041700 3.32 0.99 20160119 041700 3.44 1.30 20160119 041700 3.67 1.30 20160119 041700 3.76 1.29 20160119 041700 3.85 1.27 20160119 041700 3.95 1.26 20160119 041700 4.00 0.99 20160119 041700 4.83 0.99 20160119 041700 5.46 0.47 20160119 041700 5.51 0.46 20160119 041700 5.56 0.99 20160119 041700 5.64 0.47 20160119 041700 5.82 0.48 20160119 041700 6.07 0.50 20160119 041700 6.26 0.53 20160119 041700 6.42 0.56 20160119 041700 6.42 0.99 20160119 041700 6.65 0.96 20160119 041700 6.71 0.59 20160119 041700 7.03 0.94 20160119 041700 7.04 0.62 20160119 041700 7.38 0.91 20160119 041700 7.43 0.65 20160119 041700 7.62 0.88 20160119 041700 7.79 0.68 20160119 041700 7.90 0.86 20160119 041700 8.13 0.83 20160119 041700 8.25 0.71 20160119 041700 8.41 0.80 20160119 041700 8.64 0.78 20160119 041700 8.74 0.75 20160119 041800 3.48 0.91 20160119 041800 3.49 0.91 20160119 041800 3.50 0.91 20160119 041800 3.51 0.92 20160119 041800 3.52 0.91 20160119 041800 3.56 0.91 20160119 041800 3.59 0.90 20160119 041800 3.61 0.92 20160119 041800 3.63 0.87 20160119 041800 3.63 0.88 20160119 041800 3.63 0.90 20160119 041800 3.64 0.89 20160119 041800 3.65 0.87 20160119 041800 3.65 0.88 20160119 041800 3.66 0.86 20160119 041800 3.67 0.87 20160119 041800 3.68 0.86 20160119 041800 3.70 0.92 20160119 041800 3.78 0.93 20160119 041800 3.83 0.86 20160119 041800 3.86 0.93 20160119 041800 3.94 0.93 20160119 041800 3.99 0.94 20160119 041800 4.00 1.06 20160119 041800 4.00 1.08 20160119 041800 4.02 1.00 20160119 041800 4.02 1.03 20160119 041800 4.05 0.94 20160119 041800 4.07 0.98 20160119 041800 4.08 0.95 20160119 041800 4.10 0.86 20160119 041800 4.10 1.25 20160119 041800 4.25 1.23 20160119 041800 4.34 0.87 20160119 041800 4.41 1.21 20160119 041800 4.59 1.20 20160119 041800 4.60 0.87 20160119 041800 4.82 1.18 20160119 041800 4.91 0.88 20160119 041800 4.92 1.16 20160119 041800 4.95 1.16 20160119 041800 4.96 1.16 20160119 041800 5.02 1.15 20160119 041800 5.10 1.15 20160119 041800 5.15 1.15 20160119 041800 5.19 0.88 20160119 041800 5.27 1.14 20160119 041800 5.36 1.14 20160119 041800 5.46 0.89 20160119 041800 5.47 1.12 20160119 041800 5.57 1.09 20160119 041800 5.64 1.06 20160119 041800 5.72 1.04 20160119 041800 5.79 0.89 20160119 041800 5.80 1.01 20160119 041800 5.88 0.98 20160119 041800 5.96 0.95 20160119 041800 6.03 0.93 20160119 041800 6.09 0.89 20160119 041900 0.47 0.92 20160119 041900 0.50 0.93 20160119 041900 0.84 0.94 20160119 041900 1.33 0.96 20160119 041900 1.81 0.98 20160119 041900 2.18 0.99 20160119 041900 2.53 1.10 20160119 041900 2.61 1.10 20160119 041900 2.62 1.10 20160119 041900 2.65 1.01 20160119 041900 2.70 1.10 20160119 041900 2.75 1.09 20160119 041900 2.81 1.10 20160119 041900 2.86 1.09 20160119 041900 2.92 1.10 20160119 041900 3.00 1.08 20160119 041900 3.07 1.10 20160119 041900 3.09 1.02 20160119 041900 3.13 1.07 20160119 041900 3.17 1.10 20160119 041900 3.22 1.07 20160119 041900 3.31 1.10 20160119 041900 3.34 1.06 20160119 041900 3.39 1.21 20160119 041900 3.40 1.21 20160119 041900 3.44 1.05 20160119 041900 3.47 1.10 20160119 041900 3.47 1.20 20160119 041900 3.48 1.22 20160119 041900 3.53 1.04 20160119 041900 3.55 1.22 20160119 041900 3.56 1.20 20160119 041900 3.61 1.11 20160119 041900 3.64 1.22 20160119 041900 3.65 1.20 20160119 041900 3.74 1.13 20160119 041900 3.74 1.19 20160119 041900 3.76 1.23 20160119 041900 3.83 1.19 20160119 041900 3.87 1.23 20160119 041900 3.89 1.15 20160119 041900 3.91 1.18 20160119 041900 4.00 1.23 20160119 041900 4.01 1.18 20160119 041900 4.02 1.11 20160119 041900 4.05 1.13 20160119 041900 4.05 1.17 20160119 041900 4.09 1.16 20160119 041900 4.09 1.18 20160119 041900 4.16 1.24 20160119 041900 4.23 1.19 20160119 041900 4.31 1.24 20160119 041900 4.36 1.25 20160119 041900 4.37 1.21 20160119 041900 4.39 1.25 20160119 041900 4.46 1.25 20160119 041900 4.55 1.26 20160119 041900 4.57 1.23 20160119 041900 4.62 1.26 20160119 041900 4.72 1.26 20160119 041900 4.77 1.25 20160119 041900 4.81 1.27 20160119 041900 4.94 1.27 20160119 041900 4.98 1.27 20160119 042000 0.74 0.91 20160119 042000 0.97 0.93 20160119 042000 1.26 0.94 20160119 042000 1.53 0.95 20160119 042000 1.86 0.96 20160119 042000 2.23 0.97 20160119 042000 2.53 0.99 20160119 042000 2.90 1.00 20160119 042000 3.30 1.02 20160119 042000 3.57 1.03 20160119 042000 3.76 1.05 20160119 042000 3.97 1.07 20160119 042000 4.18 1.09 20160119 042000 4.41 1.10 20160119 042000 4.57 1.12 20160119 042000 4.81 1.13 20160119 042000 5.00 1.15 20160119 042000 5.24 1.16 20160119 042000 5.29 1.20 20160119 042000 5.32 1.15 20160119 042000 5.33 1.21 20160119 042000 5.41 1.22 20160119 042000 5.44 1.13 20160119 042000 5.47 1.19 20160119 042000 5.52 1.23 20160119 042000 5.61 1.12 20160119 042000 5.62 1.25 20160119 042000 5.67 1.17 20160119 042000 5.72 1.26 20160119 042000 5.74 1.11 20160119 042000 5.85 1.16 20160119 042000 5.85 1.27 20160119 042000 5.93 1.09 20160119 042000 6.00 1.28 20160119 042000 6.02 1.15 20160119 042000 6.12 1.08 20160119 042000 6.13 1.29 20160119 042000 6.20 1.14 20160119 042000 6.28 1.31 20160119 042000 6.28 1.33 20160119 042000 6.29 1.30 20160119 042000 6.29 1.34 20160119 042000 6.32 1.06 20160119 042000 6.32 1.36 20160119 042000 6.37 1.38 20160119 042000 6.38 1.13 20160119 042000 6.43 1.39 20160119 042000 6.48 1.41 20160119 042000 6.52 1.05 20160119 042000 6.58 1.12 20160119 042000 6.58 1.43 20160119 042000 6.65 1.44 20160119 042000 6.68 1.05 20160119 042000 6.69 1.05 20160119 042000 6.69 1.06 20160119 042000 6.69 1.07 20160119 042000 6.71 1.04 20160119 042000 6.71 1.08 20160119 042000 6.72 1.09 20160119 042000 6.72 1.11 20160119 042000 6.75 1.44 20160119 042000 6.76 1.09 20160119 042000 6.81 1.10 20160119 042100 10.06 1.56 20160119 042100 10.15 1.61 20160119 042100 10.35 1.57 20160119 042100 10.49 2.08 20160119 042100 10.65 1.58 20160119 042100 6.80 1.44 20160119 042100 6.87 1.44 20160119 042100 6.97 1.44 20160119 042100 7.03 1.44 20160119 042100 7.13 1.44 20160119 042100 7.21 1.44 20160119 042100 7.30 1.44 20160119 042100 7.31 1.46 20160119 042100 7.32 1.45 20160119 042100 7.35 1.40 20160119 042100 7.35 1.47 20160119 042100 7.43 1.42 20160119 042100 7.44 1.48 20160119 042100 7.45 1.40 20160119 042100 7.51 1.44 20160119 042100 7.57 1.49 20160119 042100 7.63 1.46 20160119 042100 7.66 1.42 20160119 042100 7.72 1.50 20160119 042100 7.75 1.47 20160119 042100 7.84 1.44 20160119 042100 7.92 1.49 20160119 042100 7.96 1.50 20160119 042100 8.09 1.51 20160119 042100 8.10 1.46 20160119 042100 8.10 1.78 20160119 042100 8.15 1.51 20160119 042100 8.20 1.81 20160119 042100 8.25 1.76 20160119 042100 8.28 1.48 20160119 042100 8.31 1.52 20160119 042100 8.46 1.74 20160119 042100 8.47 1.52 20160119 042100 8.48 1.54 20160119 042100 8.58 1.50 20160119 042100 8.68 1.54 20160119 042100 8.69 1.71 20160119 042100 8.70 1.53 20160119 042100 8.75 1.87 20160119 042100 8.85 1.53 20160119 042100 8.89 1.54 20160119 042100 8.90 1.52 20160119 042100 8.97 1.69 20160119 042100 8.99 1.54 20160119 042100 9.05 1.54 20160119 042100 9.12 1.54 20160119 042100 9.12 1.55 20160119 042100 9.24 1.55 20160119 042100 9.30 1.55 20160119 042100 9.33 1.56 20160119 042100 9.33 1.66 20160119 042100 9.39 1.95 20160119 042100 9.41 1.56 20160119 042100 9.45 1.56 20160119 042100 9.48 1.57 20160119 042100 9.53 1.55 20160119 042100 9.76 1.63 20160119 042100 9.82 1.55 20160119 042100 9.98 2.02 20160119 042200 11.15 2.15 20160119 042200 11.74 2.45 20160119 042200 11.80 2.22 20160119 042200 11.88 2.47 20160119 042200 11.91 2.44 20160119 042200 12.08 2.50 20160119 042200 12.11 2.43 20160119 042200 12.26 2.43 20160119 042200 12.34 2.54 20160119 042200 12.48 2.30 20160119 042200 12.48 2.42 20160119 042200 12.63 2.57 20160119 042200 12.71 2.42 20160119 042200 12.87 2.60 20160119 042200 12.90 2.41 20160119 042200 13.05 2.36 20160119 042200 13.11 2.41 20160119 042200 13.20 2.64 20160119 042200 13.30 2.40 20160119 042200 13.55 2.67 20160119 042200 13.88 2.71 20160119 042200 13.98 3.02 20160119 042200 14.10 3.04 20160119 042200 14.21 2.74 20160119 042200 14.29 2.74 20160119 042200 14.31 2.75 20160119 042200 14.33 3.05 20160119 042200 14.42 2.76 20160119 042200 14.45 2.77 20160119 042200 14.56 3.07 20160119 042200 14.61 3.02 20160119 042200 14.81 3.09 20160119 042200 15.04 2.82 20160119 042200 15.08 2.84 20160119 042200 15.08 3.11 20160119 042200 15.15 3.03 20160119 042200 15.17 3.09 20160119 042200 15.18 2.88 20160119 042200 15.20 3.00 20160119 042200 15.21 2.94 20160119 042200 15.24 3.03 20160119 042200 15.26 2.98 20160119 042200 15.26 3.07 20160119 042200 15.27 2.91 20160119 042200 15.30 3.11 20160119 042200 15.32 3.13 20160119 042200 15.39 3.12 20160119 042200 15.55 3.14 20160119 042200 15.58 3.15 20160119 042200 15.76 3.16 20160119 042200 15.78 3.03 20160119 042200 15.86 3.17 20160119 042200 15.87 3.16 20160119 042200 15.96 3.17 20160119 042200 16.03 3.18 20160119 042200 16.07 3.18 20160119 042200 16.44 3.04 20160119 042200 17.06 3.04 20160119 042200 17.58 3.04 20160119 042200 18.24 3.05 20160119 042300 10.06 2.79 20160119 042300 10.28 2.73 20160119 042300 10.29 2.78 20160119 042300 10.41 2.78 20160119 042300 10.42 2.82 20160119 042300 10.64 2.76 20160119 042300 10.64 2.78 20160119 042300 10.72 2.78 20160119 042300 11.03 2.77 20160119 042300 11.48 2.80 20160119 042300 11.50 2.84 20160119 042300 11.99 2.82 20160119 042300 12.37 2.86 20160119 042300 12.52 2.84 20160119 042300 13.01 2.86 20160119 042300 13.06 2.81 20160119 042300 13.41 2.88 20160119 042300 13.60 2.88 20160119 042300 16.42 2.86 20160119 042300 18.86 3.05 20160119 042300 19.16 2.90 20160119 042300 19.31 3.05 20160119 042300 19.62 3.03 20160119 042300 19.91 3.01 20160119 042300 20.25 2.99 20160119 042300 20.43 2.97 20160119 042300 20.64 2.94 20160119 042300 20.96 2.93 20160119 042300 21.12 2.90 20160119 042300 21.37 2.89 20160119 042300 22.08 2.89 20160119 042300 22.56 2.95 20160119 042300 23.15 2.90 20160119 042300 24.20 2.92 20160119 042300 25.40 2.94 20160119 042300 25.93 2.99 20160119 042300 26.75 2.96 20160119 042300 28.07 2.99 20160119 042300 28.74 3.03 20160119 042300 29.22 3.01 20160119 042300 30.68 3.04 20160119 042300 32.18 3.08 20160119 042300 5.35 2.69 20160119 042300 6.42 2.72 20160119 042300 7.09 2.72 20160119 042300 7.35 2.75 20160119 042300 8.47 2.77 20160119 042300 9.24 2.78 20160119 042300 9.28 2.79 20160119 042300 9.34 2.77 20160119 042300 9.35 2.76 20160119 042300 9.40 2.79 20160119 042300 9.45 2.79 20160119 042300 9.48 2.75 20160119 042300 9.49 2.74 20160119 042300 9.53 2.79 20160119 042300 9.54 2.73 20160119 042300 9.70 2.72 20160119 042300 9.72 2.79 20160119 042300 9.79 2.72 20160119 042300 9.93 2.79 20160119 042300 9.96 2.77 20160119 042300 9.98 2.71 20160119 042400 10.09 2.77 20160119 042400 10.19 2.98 20160119 042400 10.31 2.77 20160119 042400 10.46 3.00 20160119 042400 10.47 2.78 20160119 042400 10.70 3.02 20160119 042400 10.99 3.04 20160119 042400 11.17 3.05 20160119 042400 11.34 3.05 20160119 042400 11.53 3.06 20160119 042400 6.69 2.52 20160119 042400 6.71 2.47 20160119 042400 6.73 2.49 20160119 042400 6.76 2.51 20160119 042400 6.76 2.54 20160119 042400 6.81 2.48 20160119 042400 6.83 2.56 20160119 042400 6.83 2.57 20160119 042400 6.93 2.59 20160119 042400 6.94 2.49 20160119 042400 6.97 2.60 20160119 042400 6.98 2.49 20160119 042400 7.00 2.49 20160119 042400 7.11 2.62 20160119 042400 7.18 2.50 20160119 042400 7.26 2.50 20160119 042400 7.34 2.50 20160119 042400 7.34 2.65 20160119 042400 7.49 2.66 20160119 042400 7.54 2.52 20160119 042400 7.67 2.56 20160119 042400 7.74 2.68 20160119 042400 7.88 2.61 20160119 042400 7.96 2.70 20160119 042400 7.98 2.64 20160119 042400 8.12 2.69 20160119 042400 8.19 2.72 20160119 042400 8.34 2.74 20160119 042400 8.47 2.74 20160119 042400 8.50 2.78 20160119 042400 8.65 2.86 20160119 042400 8.69 2.83 20160119 042400 8.69 2.86 20160119 042400 8.73 2.75 20160119 042400 8.73 2.86 20160119 042400 8.74 2.87 20160119 042400 8.78 2.87 20160119 042400 8.83 2.87 20160119 042400 8.86 2.87 20160119 042400 8.88 2.88 20160119 042400 9.03 2.77 20160119 042400 9.13 2.89 20160119 042400 9.21 2.77 20160119 042400 9.38 2.77 20160119 042400 9.42 2.92 20160119 042400 9.56 2.77 20160119 042400 9.62 2.93 20160119 042400 9.74 2.77 20160119 042400 9.89 2.95 20160119 042400 9.90 2.77 20160119 042500 11.72 3.07 20160119 042500 11.92 3.08 20160119 042500 12.08 3.09 20160119 042500 12.27 3.11 20160119 042500 12.48 3.12 20160119 042500 12.61 3.13 20160119 042500 12.74 3.12 20160119 042500 12.87 3.12 20160119 042500 12.98 3.44 20160119 042500 12.98 3.45 20160119 042500 12.99 3.44 20160119 042500 12.99 3.45 20160119 042500 13.00 3.45 20160119 042500 13.02 3.12 20160119 042500 13.06 3.46 20160119 042500 13.14 3.12 20160119 042500 13.16 3.36 20160119 042500 13.23 3.36 20160119 042500 13.25 3.35 20160119 042500 13.31 3.35 20160119 042500 13.32 3.12 20160119 042500 13.33 3.44 20160119 042500 13.38 3.35 20160119 042500 13.45 3.34 20160119 042500 13.50 3.34 20160119 042500 13.50 3.35 20160119 042500 13.52 3.12 20160119 042500 13.56 3.33 20160119 042500 13.57 3.42 20160119 042500 13.61 3.33 20160119 042500 13.66 3.33 20160119 042500 13.66 3.34 20160119 042500 13.68 3.11 20160119 042500 13.74 3.33 20160119 042500 13.75 3.32 20160119 042500 13.83 3.32 20160119 042500 13.83 3.40 20160119 042500 13.86 3.32 20160119 042500 13.88 3.11 20160119 042500 13.93 3.13 20160119 042500 13.98 3.15 20160119 042500 13.98 3.32 20160119 042500 14.00 3.32 20160119 042500 14.01 3.19 20160119 042500 14.03 3.17 20160119 042500 14.06 3.21 20160119 042500 14.07 3.31 20160119 042500 14.09 3.25 20160119 042500 14.10 3.38 20160119 042500 14.11 3.24 20160119 042500 14.13 3.30 20160119 042500 14.14 3.28 20160119 042500 14.17 3.31 20160119 042500 14.32 3.31 20160119 042500 14.35 3.37 20160119 042500 14.48 3.31 20160119 042500 14.55 3.35 20160119 042500 14.65 3.31 20160119 042500 14.77 3.33 20160119 042500 14.86 3.30 20160119 042500 14.97 3.31 20160119 042500 15.06 3.30 20160119 042600 10.09 3.27 20160119 042600 10.10 3.30 20160119 042600 10.23 3.32 20160119 042600 10.25 3.29 20160119 042600 10.33 3.33 20160119 042600 10.38 3.30 20160119 042600 10.47 3.35 20160119 042600 10.54 3.32 20160119 042600 10.60 3.36 20160119 042600 10.69 3.37 20160119 042600 10.72 3.33 20160119 042600 10.79 3.33 20160119 042600 10.81 3.37 20160119 042600 10.84 3.33 20160119 042600 10.90 3.32 20160119 042600 10.94 3.37 20160119 042600 10.95 3.32 20160119 042600 10.98 3.32 20160119 042600 11.00 3.37 20160119 042600 11.05 3.32 20160119 042600 11.09 3.31 20160119 042600 11.13 3.31 20160119 042600 11.13 3.37 20160119 042600 11.21 3.37 20160119 042600 11.33 3.37 20160119 042600 11.46 3.37 20160119 042600 11.55 3.38 20160119 042600 11.73 3.38 20160119 042600 11.90 3.38 20160119 042600 12.04 3.38 20160119 042600 12.25 3.38 20160119 042600 12.44 3.38 20160119 042600 12.47 3.41 20160119 042600 12.48 3.41 20160119 042600 12.55 3.41 20160119 042600 12.59 3.38 20160119 042600 12.61 3.40 20160119 042600 12.65 3.42 20160119 042600 12.67 3.40 20160119 042600 12.74 3.42 20160119 042600 12.75 3.40 20160119 042600 12.81 3.42 20160119 042600 12.82 3.38 20160119 042600 12.88 3.42 20160119 042600 12.89 3.40 20160119 042600 12.93 3.39 20160119 042600 12.95 3.43 20160119 042600 12.98 3.38 20160119 042600 12.99 3.39 20160119 042600 13.00 3.44 20160119 042600 13.01 3.43 20160119 042600 13.02 3.44 20160119 042600 13.05 3.44 20160119 042600 13.06 3.44 20160119 042600 13.11 3.39 20160119 042600 13.15 3.39 20160119 042600 9.62 3.23 20160119 042600 9.64 3.23 20160119 042600 9.73 3.24 20160119 042600 9.74 3.25 20160119 042600 9.85 3.25 20160119 042600 9.87 3.27 20160119 042600 9.96 3.26 20160119 042600 9.97 3.28 20160119 042700 11.20 3.31 20160119 042700 11.41 3.33 20160119 042700 11.66 3.35 20160119 042700 11.84 3.37 20160119 042700 12.05 3.39 20160119 042700 12.31 3.41 20160119 042700 12.49 3.42 20160119 042700 12.65 3.46 20160119 042700 12.66 3.46 20160119 042700 12.67 3.46 20160119 042700 12.71 3.45 20160119 042700 12.71 3.46 20160119 042700 12.76 3.46 20160119 042700 12.77 3.46 20160119 042700 12.79 3.47 20160119 042700 12.81 3.46 20160119 042700 12.86 3.47 20160119 042700 12.88 3.46 20160119 042700 12.95 3.46 20160119 042700 12.96 3.47 20160119 042700 12.97 3.47 20160119 042700 12.99 3.47 20160119 042700 13.02 3.46 20160119 042700 13.10 3.48 20160119 042700 13.12 3.46 20160119 042700 13.28 3.44 20160119 042700 13.46 3.43 20160119 042700 13.68 3.41 20160119 042700 13.89 3.40 20160119 042700 14.04 3.39 20160119 042700 14.26 3.37 20160119 042700 14.49 3.36 20160119 042700 14.64 3.35 20160119 042700 14.87 3.34 20160119 042700 14.93 3.36 20160119 042700 14.95 3.38 20160119 042700 15.01 3.40 20160119 042700 15.07 3.42 20160119 042700 15.09 3.44 20160119 042700 15.15 3.46 20160119 042700 15.22 3.47 20160119 042700 15.24 3.49 20160119 042700 15.32 3.50 20160119 042700 15.41 3.51 20160119 042700 15.48 3.51 20160119 042700 15.58 3.51 20160119 042700 15.67 3.52 20160119 042700 15.75 3.52 20160119 042700 15.85 3.52 20160119 042700 15.96 3.53 20160119 042700 16.04 3.53 20160119 042700 16.17 3.52 20160119 042700 16.32 3.50 20160119 042700 16.43 3.48 20160119 042700 16.61 3.46 20160119 042700 17.22 3.39 20160119 042700 17.50 3.37 20160119 042700 17.79 3.35 20160119 042700 17.85 3.35 20160119 042800 16.30 3.30 20160119 042800 16.45 3.30 20160119 042800 16.46 3.20 20160119 042800 16.49 3.09 20160119 042800 16.58 3.31 20160119 042800 16.61 3.32 20160119 042800 16.64 3.01 20160119 042800 16.72 3.35 20160119 042800 16.73 3.39 20160119 042800 16.77 3.34 20160119 042800 16.90 2.91 20160119 042800 17.03 3.36 20160119 042800 17.03 3.43 20160119 042800 17.14 3.40 20160119 042800 17.20 3.37 20160119 042800 17.28 2.81 20160119 042800 17.36 3.47 20160119 042800 17.37 3.39 20160119 042800 17.41 3.44 20160119 042800 17.56 3.50 20160119 042800 17.63 2.73 20160119 042800 17.69 3.41 20160119 042800 17.78 3.36 20160119 042800 17.79 3.49 20160119 042800 17.81 3.42 20160119 042800 17.84 3.53 20160119 042800 17.86 3.37 20160119 042800 17.87 3.39 20160119 042800 17.93 3.39 20160119 042800 17.95 3.41 20160119 042800 17.98 3.44 20160119 042800 18.04 3.43 20160119 042800 18.14 3.57 20160119 042800 18.17 2.64 20160119 042800 18.22 3.54 20160119 042800 18.33 3.60 20160119 042800 18.50 3.59 20160119 042800 18.59 3.63 20160119 042800 18.63 3.61 20160119 042800 18.79 2.55 20160119 042800 18.82 3.65 20160119 042800 18.87 3.66 20160119 042800 19.34 2.62 20160119 042800 19.88 3.11 20160119 042800 19.91 2.68 20160119 042800 20.21 3.15 20160119 042800 20.43 3.18 20160119 042800 20.61 2.76 20160119 042800 20.65 3.21 20160119 042800 21.03 3.24 20160119 042800 21.30 2.83 20160119 042800 21.57 3.23 20160119 042800 21.96 2.90 20160119 042800 22.11 3.23 20160119 042800 22.54 3.23 20160119 042800 22.78 2.98 20160119 042800 23.08 3.22 20160119 042800 23.58 3.22 20160119 042800 23.63 3.06 20160119 042800 23.98 3.21 20160119 042800 24.31 3.12 20160119 042800 24.51 3.20 20160119 042800 24.98 3.19 20160119 042900 10.40 3.04 20160119 042900 10.94 3.32 20160119 042900 12.06 3.01 20160119 042900 13.03 3.30 20160119 042900 13.50 2.98 20160119 042900 14.96 2.95 20160119 042900 15.01 3.28 20160119 042900 16.56 2.51 20160119 042900 16.67 2.93 20160119 042900 17.11 2.56 20160119 042900 17.46 3.13 20160119 042900 17.48 3.25 20160119 042900 17.55 3.12 20160119 042900 17.68 3.14 20160119 042900 17.70 3.12 20160119 042900 17.77 2.60 20160119 042900 17.77 2.92 20160119 042900 17.95 3.14 20160119 042900 18.05 3.15 20160119 042900 18.08 3.15 20160119 042900 18.12 3.14 20160119 042900 18.24 2.64 20160119 042900 18.28 3.11 20160119 042900 18.34 2.96 20160119 042900 18.42 3.15 20160119 042900 18.56 3.15 20160119 042900 18.80 3.00 20160119 042900 18.82 2.69 20160119 042900 19.11 3.10 20160119 042900 19.26 3.04 20160119 042900 19.41 2.74 20160119 042900 19.42 3.16 20160119 042900 19.54 3.07 20160119 042900 19.99 3.09 20160119 042900 20.13 2.79 20160119 042900 20.19 3.22 20160119 042900 20.21 2.82 20160119 042900 20.31 2.86 20160119 042900 20.39 3.16 20160119 042900 20.57 2.89 20160119 042900 20.62 2.92 20160119 042900 20.69 2.96 20160119 042900 20.76 3.00 20160119 042900 20.87 3.08 20160119 042900 20.99 3.02 20160119 042900 21.04 3.05 20160119 042900 21.92 3.17 20160119 042900 23.07 3.19 20160119 042900 23.82 3.18 20160119 042900 5.10 3.19 20160119 042900 5.20 3.21 20160119 042900 5.29 3.23 20160119 042900 5.49 3.26 20160119 042900 5.73 3.28 20160119 042900 6.06 3.30 20160119 042900 6.27 3.15 20160119 042900 6.47 3.32 20160119 042900 6.86 3.34 20160119 042900 7.27 3.37 20160119 042900 7.70 3.11 20160119 042900 7.72 3.38 20160119 042900 8.26 3.36 20160119 042900 9.02 3.07 20160119 042900 9.24 3.34 20160119 043000 10.55 1.60 20160119 043000 11.91 1.60 20160119 043000 13.85 1.60 20160119 043000 15.21 2.39 20160119 043000 15.30 2.38 20160119 043000 15.44 2.36 20160119 043000 15.52 2.43 20160119 043000 15.61 2.35 20160119 043000 15.81 1.60 20160119 043000 15.87 2.33 20160119 043000 16.11 2.47 20160119 043000 16.12 2.32 20160119 043000 16.49 2.31 20160119 043000 16.92 2.30 20160119 043000 17.22 2.09 20160119 043000 17.23 2.07 20160119 043000 17.26 2.12 20160119 043000 17.30 2.14 20160119 043000 17.32 2.17 20160119 043000 17.32 2.29 20160119 043000 17.38 2.19 20160119 043000 17.43 2.22 20160119 043000 17.49 2.25 20160119 043000 17.51 1.60 20160119 043000 17.55 2.27 20160119 043000 18.03 2.03 20160119 043000 19.27 1.60 20160119 043000 19.30 1.98 20160119 043000 20.63 1.94 20160119 043000 21.29 1.60 20160119 043000 21.75 1.90 20160119 043000 23.04 1.60 20160119 043000 23.18 1.85 20160119 043000 24.66 1.80 20160119 043000 25.11 1.60 20160119 043000 2.61 1.61 20160119 043000 26.20 1.75 20160119 043000 26.91 1.60 20160119 043000 27.41 1.72 20160119 043000 2.74 1.60 20160119 043000 27.69 1.60 20160119 043000 28.00 1.61 20160119 043000 28.26 1.61 20160119 043000 28.50 1.62 20160119 043000 28.65 1.62 20160119 043000 28.78 1.63 20160119 043000 28.87 1.65 20160119 043000 29.01 1.65 20160119 043000 2.90 1.62 20160119 043000 29.02 1.67 20160119 043000 3.19 1.63 20160119 043000 3.53 1.64 20160119 043000 3.71 1.60 20160119 043000 3.88 1.65 20160119 043000 4.20 1.66 20160119 043000 4.47 1.60 20160119 043000 4.59 1.67 20160119 043000 5.00 1.68 20160119 043000 5.49 1.60 20160119 043000 6.54 1.60 20160119 043000 7.47 1.60 20160119 043000 8.43 1.60 20160119 043000 9.55 1.60 20160119 043100 10.50 1.85 20160119 043100 10.89 1.87 20160119 043100 11.41 1.90 20160119 043100 11.92 1.93 20160119 043100 12.36 1.95 20160119 043100 12.88 1.97 20160119 043100 13.19 1.72 20160119 043100 13.19 1.74 20160119 043100 13.20 1.69 20160119 043100 13.23 1.77 20160119 043100 13.35 1.99 20160119 043100 13.37 1.81 20160119 043100 13.46 1.84 20160119 043100 13.56 1.87 20160119 043100 13.60 2.06 20160119 043100 13.61 2.05 20160119 043100 13.63 2.04 20160119 043100 13.65 2.06 20160119 043100 13.66 2.03 20160119 043100 13.67 1.73 20160119 043100 13.70 1.91 20160119 043100 13.70 2.02 20160119 043100 13.74 2.01 20160119 043100 13.76 2.06 20160119 043100 13.79 2.01 20160119 043100 13.80 2.00 20160119 043100 13.85 1.95 20160119 043100 13.88 1.99 20160119 043100 13.89 2.06 20160119 043100 13.97 1.98 20160119 043100 14.01 2.05 20160119 043100 14.13 2.05 20160119 043100 14.16 1.77 20160119 043100 14.25 2.05 20160119 043100 14.31 2.03 20160119 043100 14.38 2.05 20160119 043100 14.47 2.04 20160119 043100 14.62 2.04 20160119 043100 14.72 1.82 20160119 043100 15.27 1.86 20160119 043100 15.74 1.90 20160119 043100 16.22 1.93 20160119 043100 16.75 1.97 20160119 043100 17.20 2.01 20160119 043100 17.68 2.03 20160119 043100 17.99 1.98 20160119 043100 18.23 1.94 20160119 043100 18.61 1.89 20160119 043100 19.03 1.84 20160119 043100 19.50 1.79 20160119 043100 19.82 1.75 20160119 043100 20.35 1.70 20160119 043100 20.93 1.65 20160119 043100 21.59 1.62 20160119 043100 22.60 1.58 20160119 043100 5.37 1.70 20160119 043100 5.94 1.71 20160119 043100 6.49 1.72 20160119 043100 7.00 1.74 20160119 043100 7.60 1.76 20160119 043100 8.20 1.78 20160119 043100 8.77 1.79 20160119 043100 9.29 1.81 20160119 043100 9.90 1.83 20160119 043200 18.82 2.77 20160119 043200 18.89 2.85 20160119 043200 19.11 2.68 20160119 043200 19.22 2.92 20160119 043200 19.74 2.60 20160119 043200 19.88 2.96 20160119 043200 20.47 2.89 20160119 043200 20.53 2.52 20160119 043200 20.99 2.84 20160119 043200 21.58 2.77 20160119 043200 21.68 2.44 20160119 043200 22.15 2.70 20160119 043200 22.60 2.65 20160119 043200 23.05 2.35 20160119 043200 23.13 2.58 20160119 043200 23.47 1.53 20160119 043200 23.67 2.52 20160119 043200 24.07 2.47 20160119 043200 24.33 2.28 20160119 043200 24.43 1.50 20160119 043200 24.87 2.39 20160119 043200 25.59 1.46 20160119 043200 25.99 2.30 20160119 043200 26.79 1.43 20160119 043200 26.90 2.23 20160119 043200 27.87 1.40 20160119 043200 28.00 2.14 20160119 043200 28.94 1.35 20160119 043200 29.21 2.05 20160119 043200 30.25 1.32 20160119 043200 30.30 1.96 20160119 043200 31.18 1.89 20160119 043200 31.27 1.32 20160119 043200 32.02 1.34 20160119 043200 32.25 1.80 20160119 043200 32.88 1.35 20160119 043200 33.30 1.71 20160119 043200 33.53 1.36 20160119 043200 33.92 1.66 20160119 043200 34.26 1.38 20160119 043200 34.78 1.61 20160119 043200 35.09 1.40 20160119 043200 35.46 1.56 20160119 043200 35.90 1.42 20160119 043200 35.98 1.52 20160119 043200 36.61 1.44 20160119 043200 36.63 1.47 20160119 043200 37.24 1.44 20160119 043200 37.27 1.42 20160119 043200 37.52 1.43 20160119 043200 37.70 1.42 20160119 043200 37.75 1.37 20160119 043200 37.90 1.40 20160119 043200 38.11 1.38 20160119 043200 38.33 1.36 20160119 043200 38.37 1.33 20160119 043200 38.57 1.32 20160119 043200 38.62 1.31 20160119 043200 38.89 1.29 20160119 043200 39.16 1.27 20160119 043300 15.03 2.94 20160119 043300 15.52 2.86 20160119 043300 15.60 2.83 20160119 043300 15.69 2.81 20160119 043300 15.85 2.78 20160119 043300 15.91 2.86 20160119 043300 16.03 2.76 20160119 043300 16.28 2.74 20160119 043300 16.30 2.93 20160119 043300 16.45 2.85 20160119 043300 16.50 2.71 20160119 043300 16.75 2.70 20160119 043300 17.03 2.68 20160119 043300 17.03 2.83 20160119 043300 17.38 2.92 20160119 043300 17.58 2.81 20160119 043300 17.72 2.68 20160119 043300 17.92 2.80 20160119 043300 18.43 2.78 20160119 043300 18.65 2.91 20160119 043300 18.90 2.76 20160119 043300 18.91 2.69 20160119 043300 19.29 2.74 20160119 043300 19.70 2.73 20160119 043300 19.93 2.90 20160119 043300 20.10 2.69 20160119 043300 20.87 2.90 20160119 043300 21.09 2.70 20160119 043300 21.66 2.87 20160119 043300 22.28 2.70 20160119 043300 22.44 2.85 20160119 043300 23.10 2.83 20160119 043300 23.47 2.70 20160119 043300 23.85 2.80 20160119 043300 24.51 2.70 20160119 043300 24.58 2.78 20160119 043300 25.19 2.76 20160119 043300 25.68 2.70 20160119 043300 25.89 2.73 20160119 043300 26.58 2.71 20160119 043300 26.84 2.69 20160119 043400 10.14 2.83 20160119 043400 10.26 2.85 20160119 043400 10.37 2.95 20160119 043400 10.39 2.88 20160119 043400 10.51 2.91 20160119 043400 10.51 3.21 20160119 043400 10.57 2.94 20160119 043400 10.65 2.97 20160119 043400 10.72 3.00 20160119 043400 10.76 3.03 20160119 043400 11.46 3.22 20160119 043400 11.47 2.95 20160119 043400 12.06 3.21 20160119 043400 12.52 2.95 20160119 043400 12.66 3.21 20160119 043400 13.14 3.21 20160119 043400 13.72 3.21 20160119 043400 13.77 2.94 20160119 043400 14.01 3.19 20160119 043400 14.04 3.16 20160119 043400 14.06 3.22 20160119 043400 14.06 3.24 20160119 043400 14.08 3.14 20160119 043400 14.08 3.27 20160119 043400 14.12 3.12 20160119 043400 14.12 3.29 20160119 043400 14.20 3.09 20160119 043400 14.25 3.02 20160119 043400 14.25 3.06 20160119 043400 14.28 2.98 20160119 043400 14.29 3.21 20160119 043400 14.30 3.29 20160119 043400 14.33 2.94 20160119 043400 14.38 2.90 20160119 043400 14.48 2.85 20160119 043400 14.50 3.28 20160119 043400 14.59 2.81 20160119 043400 14.67 3.27 20160119 043400 14.70 2.77 20160119 043400 14.76 3.20 20160119 043400 14.88 3.26 20160119 043400 15.09 3.25 20160119 043400 15.27 3.24 20160119 043400 15.31 3.20 20160119 043400 15.45 3.23 20160119 043400 15.67 3.21 20160119 043400 15.85 3.20 20160119 043400 6.25 3.15 20160119 043400 6.33 3.13 20160119 043400 6.75 3.16 20160119 043400 7.12 3.11 20160119 043400 7.81 3.18 20160119 043400 8.26 3.09 20160119 043400 9.21 3.20 20160119 043400 9.27 2.86 20160119 043400 9.32 2.87 20160119 043400 9.33 2.84 20160119 043400 9.45 2.89 20160119 043400 9.53 2.83 20160119 043400 9.68 2.91 20160119 043400 9.71 2.81 20160119 043400 9.89 3.07 20160119 043400 9.97 2.81 20160119 043400 9.97 2.93 20160119 043500 10.68 3.12 20160119 043500 10.69 3.11 20160119 043500 10.70 3.13 20160119 043500 10.73 3.15 20160119 043500 10.76 3.16 20160119 043500 10.78 3.10 20160119 043500 10.81 3.17 20160119 043500 10.87 3.09 20160119 043500 10.88 3.18 20160119 043500 10.96 3.08 20160119 043500 10.96 3.20 20160119 043500 11.05 3.21 20160119 043500 11.07 3.08 20160119 043500 11.16 3.23 20160119 043500 11.19 3.07 20160119 043500 11.20 3.26 20160119 043500 11.30 3.06 20160119 043500 11.46 3.06 20160119 043500 11.61 3.05 20160119 043500 11.79 3.05 20160119 043500 12.06 3.03 20160119 043500 12.33 3.02 20160119 043500 12.55 3.01 20160119 043500 12.83 2.99 20160119 043500 13.10 2.97 20160119 043500 13.35 2.96 20160119 043500 13.47 2.83 20160119 043500 13.55 2.82 20160119 043500 13.63 2.94 20160119 043500 13.65 2.81 20160119 043500 13.71 2.80 20160119 043500 13.71 2.81 20160119 043500 13.74 2.81 20160119 043500 13.78 2.83 20160119 043500 13.80 2.84 20160119 043500 13.82 2.79 20160119 043500 13.83 2.78 20160119 043500 13.83 2.85 20160119 043500 13.86 2.86 20160119 043500 13.89 2.88 20160119 043500 13.90 2.78 20160119 043500 13.92 2.89 20160119 043500 13.92 2.92 20160119 043500 13.95 2.90 20160119 043500 13.99 2.76 20160119 043500 14.00 2.77 20160119 043500 14.09 2.76 20160119 043500 14.15 2.75 20160119 043500 14.18 2.75 20160119 043500 14.25 2.75 20160119 043500 14.28 2.74 20160119 043500 14.34 2.74 20160119 043500 14.44 2.72 20160119 043500 14.45 2.73 20160119 043500 14.52 2.72 20160119 043500 14.61 2.71 20160119 043500 14.65 2.71 20160119 043500 14.70 2.71 20160119 043500 14.74 2.70 20160119 043500 14.82 2.69 20160119 043500 14.85 2.70 20160119 043500 14.85 2.72 20160119 043500 14.91 2.69 20160119 043500 15.02 2.68 20160119 043600 11.22 3.29 20160119 043600 11.25 3.33 20160119 043600 11.31 3.36 20160119 043600 11.35 3.39 20160119 043600 11.39 3.43 20160119 043600 11.43 3.45 20160119 043600 11.48 3.49 20160119 043600 11.53 3.52 20160119 043600 11.79 3.55 20160119 043600 12.09 3.58 20160119 043600 12.40 3.61 20160119 043600 12.67 3.64 20160119 043600 13.00 3.67 20160119 043600 13.39 3.70 20160119 043600 13.70 3.73 20160119 043600 14.07 3.76 20160119 043600 14.50 3.79 20160119 043600 15.16 3.81 20160119 043600 15.84 3.83 20160119 043600 16.52 3.85 20160119 043600 17.09 3.86 20160119 043600 17.76 3.88 20160119 043600 18.47 3.89 20160119 043600 19.02 3.90 20160119 043600 19.33 3.43 20160119 043600 19.67 3.91 20160119 043600 19.71 3.43 20160119 043600 20.02 3.43 20160119 043600 20.14 3.91 20160119 043600 20.30 3.91 20160119 043600 20.44 3.91 20160119 043600 20.56 3.90 20160119 043600 20.67 3.42 20160119 043600 20.67 3.90 20160119 043600 20.80 3.89 20160119 043600 20.90 3.88 20160119 043600 20.98 3.88 20160119 043600 21.09 3.87 20160119 043600 21.31 3.87 20160119 043600 21.35 3.42 20160119 043600 21.71 3.86 20160119 043600 21.87 3.42 20160119 043600 22.13 3.85 20160119 043600 22.48 3.42 20160119 043600 22.56 3.83 20160119 043600 23.01 3.82 20160119 043600 23.10 3.42 20160119 043600 23.49 3.81 20160119 043600 23.58 3.43 20160119 043600 23.91 3.80 20160119 043600 24.14 3.43 20160119 043600 24.50 3.78 20160119 043600 24.69 3.45 20160119 043600 25.03 3.76 20160119 043600 25.07 3.46 20160119 043600 25.20 3.49 20160119 043600 25.26 3.74 20160119 043600 25.28 3.54 20160119 043600 25.34 3.56 20160119 043600 25.38 3.70 20160119 043600 25.39 3.64 20160119 043600 25.39 3.67 20160119 043600 25.40 3.60 20160119 043700 14.25 3.39 20160119 043700 15.05 3.39 20160119 043700 16.03 3.39 20160119 043700 17.00 3.39 20160119 043700 17.76 3.41 20160119 043700 17.78 3.40 20160119 043700 17.86 3.41 20160119 043700 18.00 3.40 20160119 043700 18.05 3.42 20160119 043700 18.23 3.42 20160119 043700 18.25 3.40 20160119 043700 18.47 3.42 20160119 043700 18.54 3.39 20160119 043700 18.75 3.38 20160119 043700 18.75 3.40 20160119 043700 18.76 3.42 20160119 043700 18.98 3.38 20160119 043700 19.01 3.42 20160119 043700 19.25 3.38 20160119 043700 19.44 3.39 20160119 043700 19.52 3.40 20160119 043700 19.69 3.39 20160119 045000 10.31 3.04 20160119 045000 11.55 3.03 20160119 045000 13.55 2.61 20160119 045000 13.70 2.60 20160119 045000 13.87 2.61 20160119 045000 14.12 2.61 20160119 045000 14.43 3.03 20160119 045000 14.50 2.61 20160119 045000 14.85 2.62 20160119 045000 15.19 2.61 20160119 045000 15.40 3.04 20160119 045000 15.49 2.61 20160119 045000 15.88 2.61 20160119 045000 16.11 3.06 20160119 045000 16.29 2.61 20160119 045000 16.64 2.62 20160119 045000 16.82 3.09 20160119 045000 17.08 2.63 20160119 045000 17.38 3.11 20160119 045000 17.54 2.65 20160119 045000 17.70 2.73 20160119 045000 17.92 2.82 20160119 045000 18.05 3.14 20160119 045000 18.20 2.90 20160119 045000 18.46 2.96 20160119 045000 18.58 3.17 20160119 045000 18.79 3.04 20160119 045000 19.18 3.11 20160119 045000 19.20 3.20 20160119 045000 19.54 3.16 20160119 045000 19.85 3.23 20160119 045000 20.01 3.22 20160119 045000 20.33 3.26 20160119 045000 3.15 3.04 20160119 045000 3.97 2.73 20160119 045000 4.03 2.75 20160119 045000 4.14 3.04 20160119 045000 4.17 3.05 20160119 045000 4.41 2.79 20160119 045000 4.79 2.71 20160119 045000 5.07 2.82 20160119 045000 5.71 2.86 20160119 045000 5.91 2.70 20160119 045000 6.49 3.04 20160119 045000 6.52 3.05 20160119 045000 6.57 2.90 20160119 045000 7.48 2.69 20160119 045000 7.50 2.93 20160119 045000 8.31 2.97 20160119 045000 8.74 3.03 20160119 045000 9.21 2.67 20160119 045000 9.25 3.05 20160119 045000 9.30 3.00 20160119 045100 10.08 2.73 20160119 045100 10.25 2.89 20160119 045100 10.42 3.38 20160119 045100 10.54 2.24 20160119 045100 10.69 2.66 20160119 045100 10.94 2.71 20160119 045100 11.07 3.35 20160119 045100 11.30 3.29 20160119 045100 11.38 2.95 20160119 045100 11.64 2.11 20160119 045100 11.79 2.69 20160119 045100 12.51 2.65 20160119 045100 12.52 2.68 20160119 045100 12.67 3.01 20160119 045100 12.93 1.96 20160119 045100 13.18 3.38 20160119 045100 13.41 2.66 20160119 045100 14.03 3.06 20160119 045100 14.29 2.64 20160119 045100 14.36 2.63 20160119 045100 14.39 1.82 20160119 045100 15.04 2.63 20160119 045100 15.49 1.70 20160119 045100 15.63 3.12 20160119 045100 15.91 2.62 20160119 045100 15.93 2.62 20160119 045100 16.44 3.40 20160119 045100 17.47 3.19 20160119 045100 19.12 3.25 20160119 045100 19.49 3.42 20160119 045100 21.88 3.29 20160119 045100 22.80 3.45 20160119 045100 24.71 3.33 20160119 045100 26.19 3.47 20160119 045100 26.96 3.36 20160119 045100 28.86 3.49 20160119 045100 29.67 3.40 20160119 045100 31.84 3.43 20160119 045100 32.07 3.51 20160119 045100 34.43 3.47 20160119 045100 35.10 3.53 20160119 045100 36.94 3.51 20160119 045100 37.64 3.54 20160119 045100 39.00 3.53 20160119 045100 40.54 3.56 20160119 045100 5.44 3.36 20160119 045100 5.64 2.80 20160119 045100 5.77 2.71 20160119 045100 5.88 3.36 20160119 045100 5.98 2.89 20160119 045100 6.27 3.37 20160119 045100 6.56 2.61 20160119 045100 7.01 2.99 20160119 045100 7.40 3.36 20160119 045100 7.79 2.53 20160119 045100 8.19 3.37 20160119 045100 8.38 3.09 20160119 045100 9.10 2.39 20160119 045100 9.20 2.79 20160119 045100 9.31 3.35 20160119 045100 9.37 2.74 20160119 045100 9.62 2.84 20160119 045100 9.66 3.18 20160119 045200 12.20 -0.59 20160119 045200 12.24 -0.48 20160119 045200 12.26 -0.66 20160119 045200 12.31 -0.37 20160119 045200 12.39 -0.28 20160119 045200 12.46 -0.73 20160119 045200 12.51 -0.16 20160119 045200 12.68 -0.07 20160119 045200 12.68 -0.77 20160119 045200 12.84 0.01 20160119 045200 12.86 -0.81 20160119 045200 13.07 0.11 20160119 045200 13.10 -0.86 20160119 045200 13.30 -0.93 20160119 045200 13.34 0.20 20160119 045200 13.51 -0.98 20160119 045200 13.71 0.27 20160119 045200 13.80 -1.03 20160119 045200 14.12 -1.08 20160119 045200 14.18 0.34 20160119 045200 14.45 -1.12 20160119 045200 14.67 0.41 20160119 045200 15.04 -1.09 20160119 045200 15.09 0.47 20160119 045200 15.59 0.54 20160119 045200 15.64 -1.06 20160119 045200 16.10 0.63 20160119 045200 16.15 -1.03 20160119 045200 16.53 0.69 20160119 045200 16.74 -1.02 20160119 045200 16.76 1.56 20160119 045200 17.05 0.77 20160119 045200 17.38 -0.98 20160119 045200 17.56 0.84 20160119 045200 17.72 0.82 20160119 045200 17.90 0.79 20160119 045200 17.92 -0.95 20160119 045200 18.07 0.76 20160119 045200 18.18 1.42 20160119 045200 18.19 0.74 20160119 045200 18.34 0.72 20160119 045200 18.48 0.69 20160119 045200 18.58 0.67 20160119 045200 18.59 -0.90 20160119 045200 18.71 0.64 20160119 045200 19.24 -0.87 20160119 045200 19.27 1.31 20160119 045200 19.54 -0.80 20160119 045200 19.59 1.16 20160119 045200 19.80 -0.69 20160119 045200 19.86 1.01 20160119 045200 19.98 0.88 20160119 045200 20.04 -0.58 20160119 045200 20.11 -0.50 20160119 045200 20.11 0.73 20160119 045200 20.30 -0.38 20160119 045200 20.34 0.59 20160119 045200 20.45 0.46 20160119 045200 20.48 -0.26 20160119 045200 20.52 -0.18 20160119 045200 20.55 0.31 20160119 045200 20.65 0.16 20160119 045200 20.68 -0.06 20160119 045200 20.84 0.06 20160119 045300 10.20 1.72 20160119 045300 10.86 1.66 20160119 045300 11.38 1.60 20160119 045300 12.01 1.53 20160119 045300 12.63 1.46 20160119 045300 13.11 1.41 20160119 045300 13.70 1.33 20160119 045300 14.27 1.26 20160119 045300 14.87 1.22 20160119 045300 15.63 1.17 20160119 045300 16.40 1.12 20160119 045300 17.04 1.07 20160119 045300 17.83 1.02 20160119 045300 18.59 0.97 20160119 045300 18.83 0.65 20160119 045300 19.27 0.94 20160119 045300 19.34 0.69 20160119 045300 19.96 0.73 20160119 045300 20.11 0.89 20160119 045300 20.58 0.77 20160119 045300 20.91 0.85 20160119 045300 21.10 0.81 20160119 045300 21.37 0.86 20160119 045300 21.73 0.84 20160119 045300 21.93 0.86 20160119 045300 22.36 0.88 20160119 045300 22.49 0.87 20160119 045300 22.89 0.91 20160119 045300 23.06 0.87 20160119 045300 23.48 0.95 20160119 045300 23.52 0.87 20160119 045300 23.99 0.97 20160119 045300 24.09 0.87 20160119 045300 24.21 0.97 20160119 045300 24.50 0.96 20160119 045300 24.65 0.86 20160119 045300 24.80 0.96 20160119 045300 25.07 0.95 20160119 045300 25.11 0.86 20160119 045300 25.42 0.94 20160119 045300 25.51 0.85 20160119 045300 25.51 0.87 20160119 045300 25.59 0.88 20160119 045300 25.72 0.89 20160119 045300 25.78 0.93 20160119 045300 25.88 0.90 20160119 045300 26.01 0.91 20160119 045300 26.10 0.94 20160119 045300 26.20 0.91 20160119 045300 26.41 0.92 20160119 045300 26.50 0.93 20160119 045300 26.59 0.92 20160119 045300 7.68 2.46 20160119 045300 7.86 2.41 20160119 045300 7.98 2.34 20160119 045300 8.11 2.26 20160119 045300 8.22 2.20 20160119 045300 8.37 2.13 20160119 045300 8.52 2.05 20160119 045300 8.66 1.99 20160119 045300 8.85 1.92 20160119 045300 9.06 1.84 20160119 045300 9.54 1.79 20160119 045400 10.00 3.12 20160119 045400 10.09 4.68 20160119 045400 10.15 3.17 20160119 045400 10.28 3.21 20160119 045400 10.33 4.64 20160119 045400 10.47 3.26 20160119 045400 10.59 4.60 20160119 045400 10.69 3.31 20160119 045400 10.81 4.57 20160119 045400 10.88 3.34 20160119 045400 11.06 4.51 20160119 045400 11.13 3.39 20160119 045400 11.30 4.45 20160119 045400 11.37 3.44 20160119 045400 11.49 4.40 20160119 045400 11.56 3.48 20160119 045400 11.70 4.34 20160119 045400 11.81 3.53 20160119 045400 11.90 4.27 20160119 045400 12.05 3.57 20160119 045400 12.06 4.22 20160119 045400 12.25 3.61 20160119 045400 12.26 4.16 20160119 045400 12.43 4.09 20160119 045400 12.48 4.05 20160119 045400 12.49 3.65 20160119 045400 12.49 4.00 20160119 045400 12.52 3.96 20160119 045400 12.57 3.93 20160119 045400 12.64 3.89 20160119 045400 12.73 3.86 20160119 045400 12.74 3.69 20160119 045400 12.83 3.83 20160119 045400 12.96 3.80 20160119 045400 12.98 3.73 20160119 045400 13.11 3.76 20160119 045400 6.95 2.59 20160119 045400 6.98 2.63 20160119 045400 7.02 2.55 20160119 045400 7.11 2.67 20160119 045400 7.15 2.52 20160119 045400 7.22 2.70 20160119 045400 7.27 4.95 20160119 045400 7.38 2.49 20160119 045400 7.52 2.75 20160119 045400 7.74 2.78 20160119 045400 7.86 2.80 20160119 045400 7.89 4.94 20160119 045400 8.05 2.83 20160119 045400 8.28 2.86 20160119 045400 8.40 4.92 20160119 045400 8.47 2.88 20160119 045400 8.80 2.91 20160119 045400 8.94 4.90 20160119 045400 9.10 2.93 20160119 045400 9.14 4.86 20160119 045400 9.28 4.82 20160119 045400 9.35 2.95 20160119 045400 9.47 4.78 20160119 045400 9.68 2.98 20160119 045400 9.68 4.75 20160119 045400 9.80 3.03 20160119 045400 9.86 4.71 20160119 045400 9.87 3.07 20160119 045500 10.98 5.63 20160119 045500 11.86 5.65 20160119 045500 12.77 5.66 20160119 045500 13.89 5.68 20160119 045500 14.64 5.68 20160119 045500 15.59 5.69 20160119 045500 16.52 5.70 20160119 045500 17.25 5.70 20160119 045500 18.16 5.71 20160119 045500 19.05 5.71 20160119 045500 20.34 5.73 20160119 045500 21.38 5.74 20160119 045500 22.70 5.75 20160119 045500 24.03 5.77 20160119 045500 25.11 5.78 20160119 045500 26.48 5.80 20160119 045500 2.66 5.17 20160119 045500 2.69 5.17 20160119 045500 2.76 5.18 20160119 045500 2.86 5.17 20160119 045500 2.98 5.18 20160119 045500 3.17 5.19 20160119 045500 3.20 5.16 20160119 045500 3.31 5.41 20160119 045500 3.32 5.39 20160119 045500 3.38 5.42 20160119 045500 3.40 5.21 20160119 045500 3.43 5.38 20160119 045500 3.51 5.43 20160119 045500 3.56 5.16 20160119 045500 3.61 5.37 20160119 045500 3.62 5.23 20160119 045500 3.85 5.25 20160119 045500 3.90 5.36 20160119 045500 4.03 5.45 20160119 045500 4.04 5.02 20160119 045500 4.04 5.03 20160119 045500 4.07 5.00 20160119 045500 4.08 5.06 20160119 045500 4.08 5.27 20160119 045500 4.10 5.16 20160119 045500 4.13 5.07 20160119 045500 4.21 5.09 20160119 045500 4.29 5.35 20160119 045500 4.31 5.11 20160119 045500 4.31 5.29 20160119 045500 4.44 5.13 20160119 045500 4.54 5.31 20160119 045500 4.56 5.00 20160119 045500 4.61 5.15 20160119 045500 4.64 5.16 20160119 045500 4.68 5.34 20160119 045500 4.72 5.32 20160119 045500 4.86 5.48 20160119 045500 4.95 5.34 20160119 045500 5.00 4.99 20160119 045500 5.57 4.99 20160119 045500 5.73 5.50 20160119 045500 6.16 4.98 20160119 045500 6.66 4.97 20160119 045500 6.79 5.53 20160119 045500 7.88 5.56 20160119 045500 8.78 5.58 20160119 045500 9.88 5.60 20160119 045600 28.09 5.82 20160119 045600 28.29 4.68 20160119 045600 28.30 4.70 20160119 045600 28.31 4.66 20160119 045600 28.33 4.72 20160119 045600 28.38 4.73 20160119 045600 28.47 4.75 20160119 045600 28.58 4.77 20160119 045600 28.77 4.79 20160119 045600 29.21 5.83 20160119 045600 29.57 4.80 20160119 045600 30.34 4.82 20160119 045600 30.61 5.85 20160119 045600 30.96 4.83 20160119 045600 31.67 4.85 20160119 045600 31.92 5.86 20160119 045600 32.38 4.88 20160119 045600 32.88 5.86 20160119 045600 32.94 4.89 20160119 045600 33.58 4.91 20160119 045600 34.10 5.86 20160119 045600 34.19 4.92 20160119 045600 35.13 4.94 20160119 045600 35.55 5.86 20160119 045600 36.77 5.86 20160119 045600 37.28 4.99 20160119 045600 37.75 5.86 20160119 045600 38.97 5.86 20160119 045600 39.48 5.04 20160119 045600 40.18 5.85 20160119 045600 41.15 5.85 20160119 045600 41.77 5.08 20160119 045600 42.57 5.81 20160119 045600 43.69 5.12 20160119 045600 44.34 5.77 20160119 045600 45.55 5.73 20160119 045600 46.05 5.17 20160119 045600 47.04 5.69 20160119 045600 48.42 5.22 20160119 045600 48.52 5.64 20160119 045600 49.69 5.61 20160119 045600 50.58 5.26 20160119 045600 51.44 5.57 20160119 045600 52.89 5.53 20160119 045600 52.96 5.31 20160119 045600 54.29 5.33 20160119 045600 54.33 5.48 20160119 045600 55.02 5.33 20160119 045600 55.13 5.47 20160119 045600 56.07 5.33 20160119 045600 56.23 5.45 20160119 045600 57.40 5.44 20160119 045600 57.44 5.34 20160119 045600 58.50 5.34 20160119 045600 58.57 5.43 20160119 045600 59.84 5.41 20160119 045600 59.94 5.35 20160119 045600 61.18 5.40 20160119 045600 61.52 5.35 20160119 045600 62.33 5.39 20160119 045600 63.24 5.36 20160119 045600 63.81 5.38 20160119 045600 64.77 5.37 20160119 045700 20.50 1.55 20160119 045700 20.71 1.61 20160119 045700 21.14 1.71 20160119 045700 21.48 1.79 20160119 045700 21.53 4.31 20160119 045700 21.70 4.30 20160119 045700 21.70 4.33 20160119 045700 21.76 1.86 20160119 045700 21.83 4.35 20160119 045700 21.98 4.37 20160119 045700 22.11 4.39 20160119 045700 22.13 1.94 20160119 045700 22.17 4.30 20160119 045700 22.22 4.41 20160119 045700 22.29 4.43 20160119 045700 22.36 4.44 20160119 045700 22.50 4.47 20160119 045700 22.59 2.04 20160119 045700 22.68 4.30 20160119 045700 22.93 4.49 20160119 045700 22.98 2.12 20160119 045700 23.17 4.30 20160119 045700 23.30 2.18 20160119 045700 23.55 4.31 20160119 045700 23.61 4.50 20160119 045700 23.72 2.25 20160119 045700 24.01 4.31 20160119 045700 24.36 2.35 20160119 045700 24.36 4.52 20160119 045700 24.53 4.31 20160119 045700 24.87 4.31 20160119 045700 24.90 2.42 20160119 045700 24.98 4.54 20160119 045700 25.28 4.31 20160119 045700 25.55 2.50 20160119 045700 25.72 4.56 20160119 045700 25.73 4.27 20160119 045700 26.19 2.58 20160119 045700 26.32 4.20 20160119 045700 26.43 4.58 20160119 045700 26.73 4.15 20160119 045700 26.79 2.67 20160119 045700 27.13 4.59 20160119 045700 27.26 4.09 20160119 045700 27.42 2.76 20160119 045700 27.70 4.61 20160119 045700 27.81 4.03 20160119 045700 28.05 2.84 20160119 045700 28.34 3.97 20160119 045700 28.34 4.65 20160119 045700 28.42 4.63 20160119 045700 28.68 2.92 20160119 045700 28.93 3.92 20160119 045700 29.27 3.01 20160119 045700 29.33 3.19 20160119 045700 29.34 3.10 20160119 045700 29.35 3.26 20160119 045700 29.45 3.37 20160119 045700 29.53 3.87 20160119 045700 29.54 3.46 20160119 045700 29.64 3.54 20160119 045700 29.81 3.63 20160119 045700 29.97 3.74 20160119 045700 30.04 3.83 20160119 045800 10.03 1.23 20160119 045800 10.05 1.22 20160119 045800 10.05 1.23 20160119 045800 10.10 1.21 20160119 045800 10.10 1.23 20160119 045800 10.19 1.19 20160119 045800 10.23 1.18 20160119 045800 10.27 1.17 20160119 045800 10.32 1.15 20160119 045800 10.41 1.14 20160119 045800 10.43 1.13 20160119 045800 10.48 1.12 20160119 045800 10.64 1.10 20160119 045800 10.73 1.09 20160119 045800 10.87 1.08 20160119 045800 11.01 1.07 20160119 045800 11.19 1.05 20160119 045800 11.32 1.03 20160119 045800 11.49 1.01 20160119 045800 11.67 0.99 20160119 045800 11.86 0.98 20160119 045800 12.23 0.98 20160119 045800 12.58 0.98 20160119 045800 12.88 0.99 20160119 045800 13.22 0.99 20160119 045800 13.56 0.99 20160119 045800 13.88 0.99 20160119 045800 14.17 1.00 20160119 045800 14.49 1.00 20160119 045800 14.80 1.00 20160119 045800 15.07 1.01 20160119 045800 15.43 1.02 20160119 045800 15.79 1.02 20160119 045800 16.10 1.03 20160119 045800 16.49 1.04 20160119 045800 16.90 1.04 20160119 045800 16.98 1.00 20160119 045800 17.05 1.01 20160119 045800 17.11 1.01 20160119 045800 17.14 1.01 20160119 045800 17.23 1.02 20160119 045800 17.24 1.03 20160119 045800 17.31 1.03 20160119 045800 17.32 1.05 20160119 045800 17.33 1.03 20160119 045800 17.38 1.03 20160119 045800 17.44 1.04 20160119 045800 17.45 1.03 20160119 045800 17.55 1.04 20160119 045800 17.62 1.05 20160119 045800 17.64 1.05 20160119 045800 17.70 1.05 20160119 045800 17.71 1.05 20160119 045800 17.77 1.06 20160119 045800 17.77 1.07 20160119 045800 18.18 1.15 20160119 045800 18.53 1.21 20160119 045800 18.90 1.27 20160119 045800 19.26 1.34 20160119 045800 19.52 1.38 20160119 045800 19.91 1.45 20160119 045800 20.21 1.51 20160119 045900 10.12 1.04 20160119 045900 10.13 1.23 20160119 045900 10.17 1.23 20160119 045900 10.18 1.23 20160119 045900 10.19 1.04 20160119 045900 10.21 1.23 20160119 045900 10.23 1.23 20160119 045900 10.24 1.23 20160119 045900 10.25 1.10 20160119 045900 10.34 1.23 20160119 045900 10.39 1.04 20160119 045900 10.42 1.05 20160119 045900 10.49 1.22 20160119 045900 10.53 1.08 20160119 045900 10.67 1.05 20160119 045900 10.67 1.20 20160119 045900 10.73 1.06 20160119 045900 10.86 1.19 20160119 045900 10.90 1.08 20160119 045900 10.91 1.06 20160119 045900 10.99 1.08 20160119 045900 11.04 1.17 20160119 045900 11.11 1.06 20160119 045900 11.20 1.16 20160119 045900 11.29 1.07 20160119 045900 11.31 1.09 20160119 045900 11.39 1.15 20160119 045900 11.58 1.13 20160119 045900 11.61 1.10 20160119 045900 11.74 1.12 20160119 045900 7.51 1.19 20160119 045900 7.64 1.18 20160119 045900 7.82 1.17 20160119 045900 7.94 1.10 20160119 045900 7.94 1.11 20160119 045900 7.94 1.15 20160119 045900 7.98 1.11 20160119 045900 8.02 1.10 20160119 045900 8.04 1.11 20160119 045900 8.07 1.12 20160119 045900 8.09 1.10 20160119 045900 8.10 1.12 20160119 045900 8.13 1.14 20160119 045900 8.18 1.10 20160119 045900 8.19 1.12 20160119 045900 8.20 1.13 20160119 045900 8.22 1.13 20160119 045900 8.26 1.11 20160119 045900 8.32 1.13 20160119 045900 8.33 1.11 20160119 045900 8.41 1.12 20160119 045900 8.48 1.13 20160119 045900 8.56 1.13 20160119 045900 8.72 1.14 20160119 045900 9.01 1.13 20160119 045900 9.27 1.01 20160119 045900 9.31 1.12 20160119 045900 9.50 1.02 20160119 045900 9.56 1.02 20160119 045900 9.57 1.11 20160119 045900 9.70 1.03 20160119 045900 9.86 1.03 20160119 045900 9.90 1.10 20160119 045900 9.95 1.03 20160119 050000 5.80 1.18 20160119 050000 5.83 1.17 20160119 050000 5.83 1.18 20160119 050000 5.87 1.19 20160119 050000 5.88 1.17 20160119 050000 5.92 1.16 20160119 050000 5.93 1.19 20160119 050000 6.02 1.16 20160119 050000 6.03 1.19 20160119 050000 6.13 1.20 20160119 050000 6.16 1.16 20160119 050000 6.24 1.20 20160119 050000 6.29 1.15 20160119 050000 6.35 1.21 20160119 050000 6.44 1.15 20160119 050000 6.45 1.22 20160119 050000 6.57 1.22 20160119 050000 6.62 1.14 20160119 050000 6.69 1.23 20160119 050000 6.77 1.14 20160119 050000 6.77 1.15 20160119 050000 6.81 1.23 20160119 050000 6.90 1.15 20160119 050000 6.91 1.13 20160119 050000 6.95 1.24 20160119 050000 7.03 1.13 20160119 050000 7.04 1.15 20160119 050000 7.08 1.24 20160119 050000 7.18 1.15 20160119 050000 7.18 1.23 20160119 050000 7.23 1.12 20160119 050000 7.27 1.22 20160119 050000 7.32 1.14 20160119 050000 7.36 1.12 20160119 050000 7.38 1.11 20160119 050000 7.40 1.21 20160119 050000 7.42 1.11 20160119 050000 7.50 1.14 20160119 050000 7.53 1.10 20160119 050000 7.62 1.14 20160119 050000 7.65 1.10 20160119 050000 7.77 1.14 20160119 050000 7.84 1.09 20160119 050000 7.94 1.14 20160119 050000 8.00 1.14 20160119 050000 8.07 1.08 20160119 050000 8.08 1.15 20160119 050000 8.20 1.16 20160119 050000 8.28 1.07 20160119 050000 8.31 1.16 20160119 050000 8.40 1.17 20160119 050000 8.52 1.07 20160119 050000 8.53 1.18 20160119 050000 8.54 1.09 20160119 050000 8.56 1.10 20160119 050000 8.59 1.12 20160119 050000 8.62 1.14 20160119 050000 8.66 1.19 20160119 050000 8.67 1.15 20160119 050000 8.71 1.17 20160119 050000 8.76 1.18 20160119 050000 8.78 1.20 20160119 050000 8.82 1.20 20160119 050100 6.65 1.15 20160119 050100 6.65 1.16 20160119 050100 6.69 1.17 20160119 050100 6.72 1.18 20160119 050100 6.73 1.19 20160119 050100 6.76 1.20 20160119 050100 6.80 1.21 20160119 050100 6.81 1.22 20160119 050100 6.84 1.22 20160119 050100 6.85 1.23 20160119 050100 6.87 1.23 20160119 050100 6.93 1.23 20160119 050100 6.96 1.23 20160119 050100 7.05 1.23 20160119 050100 7.17 1.23 20160119 050100 7.27 1.23 20160119 050100 7.41 1.23 20160119 050100 7.59 1.23 20160119 050100 7.63 1.23 20160119 050100 7.63 1.24 20160119 050100 7.64 1.24 20160119 050100 7.69 1.24 20160119 050100 7.76 1.24 20160119 050100 7.83 1.24 20160119 050100 7.87 1.18 20160119 050100 7.92 1.20 20160119 050100 7.95 1.18 20160119 050100 7.96 1.24 20160119 050100 7.96 1.25 20160119 050100 7.97 1.22 20160119 050100 8.01 1.28 20160119 050100 8.02 1.26 20160119 050100 8.06 1.19 20160119 050100 8.07 1.29 20160119 050100 8.10 1.25 20160119 050100 8.13 1.31 20160119 050100 8.13 1.33 20160119 050100 8.16 1.21 20160119 050100 8.22 1.25 20160119 050100 8.33 1.22 20160119 050100 8.36 1.26 20160119 050100 8.48 1.24 20160119 050100 8.50 1.26 20160119 050100 8.57 1.35 20160119 050100 8.60 1.27 20160119 050100 8.62 1.26 20160119 050100 8.74 1.27 20160119 050100 8.81 1.28 20160119 050100 8.88 1.28 20160119 050100 8.99 1.28 20160119 050100 9.00 1.30 20160119 050100 9.13 1.29 20160119 050100 9.20 1.30 20160119 050100 9.20 1.31 20160119 050100 9.21 1.30 20160119 050100 9.21 1.31 20160119 050100 9.21 1.32 20160119 050100 9.23 1.30 20160119 050100 9.23 1.32 20160119 050100 9.27 1.29 20160119 050200 10.02 1.71 20160119 050200 10.13 1.74 20160119 050200 10.38 1.44 20160119 050200 10.42 1.72 20160119 050200 10.63 1.61 20160119 050200 10.68 1.61 20160119 050200 10.71 1.61 20160119 050200 10.73 1.69 20160119 050200 10.74 1.62 20160119 050200 10.78 1.61 20160119 050200 10.85 1.62 20160119 050200 10.86 1.61 20160119 050200 10.89 1.46 20160119 050200 10.89 1.62 20160119 050200 10.95 1.61 20160119 050200 11.00 1.63 20160119 050200 11.01 1.67 20160119 050200 11.09 1.61 20160119 050200 11.10 1.63 20160119 050200 11.13 1.63 20160119 050200 11.18 1.61 20160119 050200 11.24 1.64 20160119 050200 11.32 1.61 20160119 050200 11.34 1.64 20160119 050200 11.46 1.49 20160119 050200 11.48 1.61 20160119 050200 11.59 1.60 20160119 050200 11.66 1.59 20160119 050200 11.74 1.58 20160119 050200 11.84 1.56 20160119 050200 11.92 1.55 20160119 050200 12.03 1.54 20160119 050200 12.05 1.51 20160119 050200 12.15 1.53 20160119 050200 12.25 1.51 20160119 050200 12.37 1.50 20160119 050200 12.49 1.51 20160119 050200 12.53 1.54 20160119 050200 12.56 1.52 20160119 050200 12.66 1.53 20160119 050200 12.74 1.53 20160119 050200 12.81 1.54 20160119 050200 12.89 1.55 20160119 050200 12.95 1.55 20160119 050200 13.02 1.56 20160119 050200 13.09 1.56 20160119 050200 8.52 1.85 20160119 050200 8.66 1.62 20160119 050200 8.70 1.84 20160119 050200 8.73 1.83 20160119 050200 8.89 1.81 20160119 050200 9.04 1.82 20160119 050200 9.06 1.65 20160119 050200 9.10 1.79 20160119 050200 9.20 1.38 20160119 050200 9.30 1.77 20160119 050200 9.42 1.79 20160119 050200 9.44 1.67 20160119 050200 9.50 1.76 20160119 050200 9.65 1.74 20160119 050200 9.77 1.41 20160119 050200 9.78 1.77 20160119 050200 9.79 1.69 20160119 050200 9.82 1.72 20160119 050300 4.09 1.24 20160119 050300 4.33 1.22 20160119 050300 4.62 1.20 20160119 050300 4.89 1.16 20160119 050300 4.92 1.16 20160119 050300 4.92 1.19 20160119 050300 4.96 1.16 20160119 050300 4.98 1.16 20160119 050300 5.05 1.16 20160119 050300 5.16 1.18 20160119 050300 5.19 1.18 20160119 050300 5.20 1.16 20160119 050300 5.34 1.16 20160119 050300 5.49 1.16 20160119 050300 5.49 1.20 20160119 050300 5.53 1.15 20160119 050300 5.80 1.22 20160119 050300 6.12 1.25 20160119 050300 6.40 1.27 20160119 050300 6.73 1.29 20160119 050300 6.92 1.52 20160119 050300 6.93 1.52 20160119 050300 7.02 1.52 20160119 050300 7.05 1.31 20160119 050300 7.11 1.52 20160119 050300 7.18 1.52 20160119 050300 7.22 1.54 20160119 050300 7.28 1.52 20160119 050300 7.34 1.33 20160119 050300 7.35 1.52 20160119 050300 7.41 1.35 20160119 050300 7.42 1.35 20160119 050300 7.43 1.35 20160119 050300 7.44 1.52 20160119 050300 7.45 1.35 20160119 050300 7.47 1.35 20160119 050300 7.49 1.35 20160119 050300 7.50 1.36 20160119 050300 7.51 1.52 20160119 050300 7.53 1.35 20160119 050300 7.57 1.52 20160119 050300 7.58 1.35 20160119 050300 7.58 1.37 20160119 050300 7.58 1.56 20160119 050300 7.62 1.37 20160119 050300 7.64 1.51 20160119 050300 7.66 1.35 20160119 050300 7.67 1.51 20160119 050300 7.71 1.50 20160119 050300 7.72 1.39 20160119 050300 7.81 1.49 20160119 050300 7.82 1.40 20160119 050300 7.86 1.48 20160119 050300 7.87 1.41 20160119 050300 7.90 1.47 20160119 050300 7.95 1.58 20160119 050300 8.01 1.42 20160119 050300 8.03 1.46 20160119 050300 8.10 1.44 20160119 050300 8.15 1.43 20160119 050300 8.32 1.61 20160119 050400 10.17 1.25 20160119 050400 10.27 1.19 20160119 050400 10.40 1.25 20160119 050400 10.50 1.20 20160119 050400 10.61 1.21 20160119 050400 10.70 1.26 20160119 050400 10.71 1.23 20160119 050400 10.80 1.24 20160119 050400 10.90 1.25 20160119 050400 11.01 1.26 20160119 050400 11.11 1.27 20160119 050400 11.20 1.28 20160119 050400 11.28 1.27 20160119 050400 11.32 1.29 20160119 050400 11.50 1.29 20160119 050400 11.63 1.27 20160119 050400 11.66 1.29 20160119 050400 11.84 1.29 20160119 050400 11.98 1.28 20160119 050400 12.03 1.29 20160119 050400 12.21 1.29 20160119 050400 12.34 1.29 20160119 050400 12.37 1.29 20160119 050400 12.56 1.29 20160119 050400 12.66 1.29 20160119 050400 12.75 1.29 20160119 050400 3.52 1.29 20160119 050400 3.60 1.32 20160119 050400 3.66 1.28 20160119 050400 3.71 1.35 20160119 050400 3.74 1.34 20160119 050400 3.78 1.37 20160119 050400 3.87 1.36 20160119 050400 3.88 1.26 20160119 050400 3.93 1.39 20160119 050400 4.02 1.38 20160119 050400 4.08 1.40 20160119 050400 4.15 1.33 20160119 050400 4.17 1.40 20160119 050400 4.25 1.42 20160119 050400 4.34 1.42 20160119 050400 4.47 1.43 20160119 050400 4.52 1.44 20160119 050400 4.70 1.45 20160119 050400 4.71 1.46 20160119 050400 4.78 1.31 20160119 050400 4.87 1.48 20160119 050400 4.90 1.46 20160119 050400 4.90 1.48 20160119 050400 4.94 1.48 20160119 050400 4.98 1.48 20160119 050400 5.01 1.48 20160119 050400 5.06 1.48 20160119 050400 5.10 1.48 20160119 050400 5.14 1.48 20160119 050400 5.15 1.48 20160119 050400 5.20 1.48 20160119 050400 5.54 1.29 20160119 050400 6.32 1.27 20160119 050400 7.01 1.26 20160119 050400 7.84 1.24 20160119 050400 8.68 1.22 20160119 050400 9.55 1.20 20160119 050500 10.00 1.25 20160119 050500 7.31 1.40 20160119 050500 7.44 1.43 20160119 050500 7.47 1.39 20160119 050500 7.59 1.45 20160119 050500 7.63 1.39 20160119 050500 7.73 1.47 20160119 050500 7.74 1.65 20160119 050500 7.79 1.38 20160119 050500 7.82 1.61 20160119 050500 7.85 1.62 20160119 050500 7.87 1.49 20160119 050500 7.87 1.61 20160119 050500 7.90 1.61 20160119 050500 7.91 1.65 20160119 050500 7.94 1.62 20160119 050500 7.96 1.60 20160119 050500 7.98 1.37 20160119 050500 7.99 1.62 20160119 050500 8.00 1.51 20160119 050500 8.01 1.60 20160119 050500 8.06 1.62 20160119 050500 8.09 1.59 20160119 050500 8.10 1.63 20160119 050500 8.11 1.64 20160119 050500 8.12 1.53 20160119 050500 8.14 1.63 20160119 050500 8.15 1.36 20160119 050500 8.17 1.59 20160119 050500 8.18 1.63 20160119 050500 8.21 1.64 20160119 050500 8.22 1.64 20160119 050500 8.23 1.55 20160119 050500 8.28 1.36 20160119 050500 8.29 1.59 20160119 050500 8.32 1.57 20160119 050500 8.34 1.31 20160119 050500 8.35 1.32 20160119 050500 8.37 1.32 20160119 050500 8.37 1.58 20160119 050500 8.40 1.32 20160119 050500 8.43 1.33 20160119 050500 8.45 1.31 20160119 050500 8.49 1.35 20160119 050500 8.50 1.33 20160119 050500 8.55 1.33 20160119 050500 8.62 1.30 20160119 050500 8.64 1.34 20160119 050500 8.66 1.35 20160119 050500 8.74 1.34 20160119 050500 8.79 1.30 20160119 050500 8.92 1.30 20160119 050500 9.08 1.29 20160119 050500 9.23 1.29 20160119 050500 9.33 1.29 20160119 050500 9.49 1.28 20160119 050500 9.61 1.28 20160119 050500 9.64 1.28 20160119 050500 9.65 1.27 20160119 050500 9.67 1.27 20160119 050500 9.73 1.27 20160119 050500 9.78 1.26 20160119 050500 9.84 1.26 20160119 050500 9.92 1.26 20160119 050600 5.67 1.80 20160119 050600 5.82 1.78 20160119 050600 5.86 1.81 20160119 050600 5.93 1.64 20160119 050600 5.96 1.64 20160119 050600 6.01 1.65 20160119 050600 6.04 1.64 20160119 050600 6.06 1.75 20160119 050600 6.07 1.81 20160119 050600 6.11 1.65 20160119 050600 6.13 1.64 20160119 050600 6.22 1.65 20160119 050600 6.23 1.66 20160119 050600 6.27 1.82 20160119 050600 6.31 1.65 20160119 050600 6.31 1.73 20160119 050600 6.32 1.66 20160119 050600 6.42 1.65 20160119 050600 6.45 1.67 20160119 050600 6.48 1.83 20160119 050600 6.53 1.70 20160119 050600 6.54 1.66 20160119 050600 6.58 1.67 20160119 050600 6.62 1.66 20160119 050600 6.64 1.83 20160119 050600 6.71 1.68 20160119 050600 6.75 1.67 20160119 050600 6.81 1.68 20160119 050600 6.83 1.69 20160119 050600 6.85 1.84 20160119 050600 6.90 1.66 20160119 050600 6.96 1.68 20160119 050600 7.05 1.85 20160119 050600 7.07 1.66 20160119 050600 7.07 1.67 20160119 050600 7.10 1.65 20160119 050600 7.18 1.66 20160119 050600 7.21 1.89 20160119 050600 7.22 1.89 20160119 050600 7.22 1.90 20160119 050600 7.23 1.66 20160119 050600 7.23 1.88 20160119 050600 7.24 1.86 20160119 050600 7.24 1.88 20160119 050600 7.26 1.88 20160119 050600 7.28 1.65 20160119 050600 7.29 1.87 20160119 050600 7.32 1.87 20160119 050600 7.35 1.63 20160119 050600 7.35 1.90 20160119 050600 7.38 1.66 20160119 050600 7.41 1.64 20160119 050600 7.53 1.62 20160119 050600 7.53 1.91 20160119 050600 7.57 1.65 20160119 050600 7.66 1.60 20160119 050600 7.66 1.61 20160119 050600 7.69 1.92 20160119 050600 7.76 1.60 20160119 050600 7.85 1.93 20160119 050600 7.90 1.58 20160119 050600 8.02 1.95 20160119 050700 10.11 2.31 20160119 050700 10.24 2.31 20160119 050700 10.38 2.31 20160119 050700 8.19 1.96 20160119 050700 8.23 2.13 20160119 050700 8.23 2.15 20160119 050700 8.24 2.16 20160119 050700 8.27 2.11 20160119 050700 8.29 2.09 20160119 050700 8.31 1.97 20160119 050700 8.34 2.07 20160119 050700 8.39 2.06 20160119 050700 8.42 2.15 20160119 050700 8.46 2.03 20160119 050700 8.48 1.98 20160119 050700 8.51 2.02 20160119 050700 8.61 1.99 20160119 050700 8.61 2.15 20160119 050700 8.77 2.24 20160119 050700 8.77 2.25 20160119 050700 8.78 2.24 20160119 050700 8.79 2.14 20160119 050700 8.80 2.25 20160119 050700 8.82 2.24 20160119 050700 8.83 2.24 20160119 050700 8.88 2.24 20160119 050700 8.90 2.24 20160119 050700 8.92 2.24 20160119 050700 8.97 2.14 20160119 050700 8.97 2.24 20160119 050700 9.02 2.22 20160119 050700 9.03 2.25 20160119 050700 9.05 2.26 20160119 050700 9.11 2.27 20160119 050700 9.12 2.27 20160119 050700 9.15 2.21 20160119 050700 9.17 2.13 20160119 050700 9.17 2.28 20160119 050700 9.21 2.29 20160119 050700 9.23 2.30 20160119 050700 9.26 2.30 20160119 050700 9.27 2.31 20160119 050700 9.29 2.19 20160119 050700 9.30 2.31 20160119 050700 9.31 2.32 20160119 050700 9.32 2.31 20160119 050700 9.32 2.32 20160119 050700 9.33 2.31 20160119 050700 9.33 2.32 20160119 050700 9.39 2.13 20160119 050700 9.39 2.32 20160119 050700 9.42 2.18 20160119 050700 9.52 2.32 20160119 050700 9.54 2.17 20160119 050700 9.61 2.13 20160119 050700 9.64 2.32 20160119 050700 9.69 2.15 20160119 050700 9.80 2.12 20160119 050700 9.80 2.32 20160119 050700 9.83 2.13 20160119 050700 9.95 2.31 20160119 050800 10.00 2.34 20160119 050800 10.08 2.33 20160119 050800 10.18 2.33 20160119 050800 10.28 2.32 20160119 050800 10.39 2.32 20160119 050800 10.50 2.31 20160119 050800 6.11 2.43 20160119 050800 6.17 2.42 20160119 050800 6.21 2.44 20160119 050800 6.26 2.42 20160119 050800 6.29 2.45 20160119 050800 6.34 2.42 20160119 050800 6.39 2.47 20160119 050800 6.42 2.42 20160119 050800 6.47 2.48 20160119 050800 6.49 2.41 20160119 050800 6.57 2.41 20160119 050800 6.57 2.50 20160119 050800 6.62 2.41 20160119 050800 6.62 2.51 20160119 050800 6.69 2.53 20160119 050800 6.70 2.41 20160119 050800 6.72 2.40 20160119 050800 6.74 2.40 20160119 050800 6.75 2.40 20160119 050800 6.78 2.39 20160119 050800 6.78 2.54 20160119 050800 6.81 2.56 20160119 050800 6.82 2.39 20160119 050800 6.86 2.39 20160119 050800 6.87 2.57 20160119 050800 6.92 2.59 20160119 050800 6.93 2.39 20160119 050800 6.96 2.60 20160119 050800 7.00 2.38 20160119 050800 7.03 2.61 20160119 050800 7.09 2.62 20160119 050800 7.18 2.63 20160119 050800 7.22 2.38 20160119 050800 7.26 2.64 20160119 050800 7.33 2.65 20160119 050800 7.37 2.62 20160119 050800 7.37 2.64 20160119 050800 7.38 2.56 20160119 050800 7.38 2.59 20160119 050800 7.38 2.60 20160119 050800 7.40 2.54 20160119 050800 7.41 2.52 20160119 050800 7.43 2.51 20160119 050800 7.45 2.49 20160119 050800 7.45 2.51 20160119 050800 7.50 2.38 20160119 050800 7.84 2.37 20160119 050800 8.18 2.37 20160119 050800 8.44 2.37 20160119 050800 8.78 2.36 20160119 050800 9.09 2.36 20160119 050800 9.40 2.36 20160119 050800 9.67 2.35 20160119 050800 9.79 2.35 20160119 050800 9.87 2.35 20160119 050800 9.93 2.34 20160119 050900 6.79 2.79 20160119 050900 6.82 2.79 20160119 050900 6.84 2.80 20160119 050900 6.88 2.80 20160119 050900 6.90 2.80 20160119 050900 6.95 2.80 20160119 050900 6.98 2.80 20160119 050900 7.03 2.81 20160119 050900 7.04 2.79 20160119 050900 7.07 2.81 20160119 050900 7.08 2.82 20160119 050900 7.11 2.83 20160119 050900 7.14 2.84 20160119 050900 7.18 2.85 20160119 050900 7.24 2.79 20160119 050900 7.44 2.54 20160119 050900 7.44 2.56 20160119 050900 7.44 2.58 20160119 050900 7.44 2.60 20160119 050900 7.44 2.63 20160119 050900 7.44 2.65 20160119 050900 7.44 2.67 20160119 050900 7.45 2.78 20160119 050900 7.46 2.69 20160119 050900 7.51 2.69 20160119 050900 7.57 2.69 20160119 050900 7.61 2.78 20160119 050900 7.64 2.69 20160119 050900 7.73 2.69 20160119 050900 7.80 2.69 20160119 050900 7.82 2.78 20160119 050900 7.91 2.69 20160119 050900 8.01 2.69 20160119 050900 8.01 2.78 20160119 050900 8.14 2.69 20160119 050900 8.20 2.78 20160119 050900 8.25 2.70 20160119 050900 8.35 2.70 20160119 050900 8.36 2.77 20160119 050900 8.47 2.70 20160119 050900 8.52 2.78 20160119 050900 8.58 2.70 20160119 050900 8.65 2.79 20160119 050900 8.69 2.70 20160119 050900 8.76 2.80 20160119 050900 8.83 2.70 20160119 050900 8.86 2.82 20160119 050900 8.96 2.83 20160119 050900 8.97 2.71 20160119 050900 9.07 2.85 20160119 050900 9.12 2.71 20160119 050900 9.15 2.86 20160119 050900 9.20 2.88 20160119 050900 9.24 2.71 20160119 050900 9.25 2.77 20160119 050900 9.25 2.81 20160119 050900 9.27 2.73 20160119 050900 9.27 2.79 20160119 050900 9.27 2.84 20160119 050900 9.28 2.75 20160119 050900 9.28 2.88 20160119 050900 9.29 2.86 20160119 050900 9.30 2.89 20160119 051000 10.19 2.80 20160119 051000 10.52 2.78 20160119 051000 3.31 2.90 20160119 051000 3.32 2.87 20160119 051000 3.46 2.92 20160119 051000 3.51 2.85 20160119 051000 3.73 2.94 20160119 051000 3.80 2.82 20160119 051000 4.15 2.96 20160119 051000 4.47 2.82 20160119 051000 4.60 2.98 20160119 051000 5.21 2.81 20160119 051000 6.03 2.81 20160119 051000 6.86 2.80 20160119 051000 7.24 2.86 20160119 051000 7.30 2.87 20160119 051000 7.37 2.88 20160119 051000 7.44 2.89 20160119 051000 7.50 2.80 20160119 051000 7.50 2.89 20160119 051000 7.54 2.87 20160119 051000 7.55 2.85 20160119 051000 7.61 2.83 20160119 051000 7.64 2.81 20160119 051000 7.68 2.79 20160119 051000 7.75 2.77 20160119 051000 7.81 2.75 20160119 051000 7.90 2.73 20160119 051000 7.93 2.72 20160119 051000 7.94 2.73 20160119 051000 7.99 2.74 20160119 051000 8.03 2.74 20160119 051000 8.08 2.75 20160119 051000 8.12 2.75 20160119 051000 8.16 2.93 20160119 051000 8.18 2.75 20160119 051000 8.22 2.93 20160119 051000 8.24 2.76 20160119 051000 8.31 2.76 20160119 051000 8.32 2.90 20160119 051000 8.34 2.79 20160119 051000 8.38 2.76 20160119 051000 8.43 2.88 20160119 051000 8.47 2.75 20160119 051000 8.50 2.86 20160119 051000 8.55 2.91 20160119 051000 8.57 2.75 20160119 051000 8.64 2.75 20160119 051000 8.65 2.84 20160119 051000 8.75 2.75 20160119 051000 8.75 2.81 20160119 051000 8.78 2.89 20160119 051000 8.83 2.79 20160119 051000 8.84 2.75 20160119 051000 8.97 2.75 20160119 051000 9.00 2.77 20160119 051000 9.08 2.75 20160119 051000 9.11 2.87 20160119 051000 9.12 2.79 20160119 051000 9.13 2.75 20160119 051000 9.39 2.86 20160119 051000 9.65 2.84 20160119 051000 9.84 2.78 20160119 051000 9.93 2.82 20160119 051100 4.55 3.08 20160119 051100 4.69 3.09 20160119 051100 4.96 3.08 20160119 051100 5.01 3.00 20160119 051100 5.02 3.10 20160119 051100 5.35 3.11 20160119 051100 5.38 3.08 20160119 051100 5.44 3.01 20160119 051100 5.55 3.00 20160119 051100 5.67 3.13 20160119 051100 5.79 3.08 20160119 051100 5.80 2.99 20160119 051100 5.95 3.13 20160119 051100 6.01 2.98 20160119 051100 6.13 3.08 20160119 051100 6.26 3.15 20160119 051100 6.33 2.97 20160119 051100 6.53 3.08 20160119 051100 6.60 3.15 20160119 051100 6.73 2.97 20160119 051100 6.91 3.16 20160119 051100 6.93 3.09 20160119 051100 7.13 2.96 20160119 051100 7.16 3.17 20160119 051100 7.23 3.14 20160119 051100 7.30 3.12 20160119 051100 7.32 3.09 20160119 051100 7.39 3.09 20160119 051100 7.47 3.07 20160119 051100 7.52 2.95 20160119 051100 7.55 3.04 20160119 051100 7.58 3.04 20160119 051100 7.59 3.04 20160119 051100 7.64 3.09 20160119 051100 7.68 3.06 20160119 051100 7.73 3.01 20160119 051100 7.81 3.08 20160119 051100 7.86 2.99 20160119 051100 7.91 3.09 20160119 051100 7.96 3.10 20160119 051100 7.98 2.94 20160119 051100 8.01 2.96 20160119 051100 8.02 3.08 20160119 051100 8.08 3.12 20160119 051100 8.14 3.07 20160119 051100 8.25 3.14 20160119 051100 8.27 3.06 20160119 051100 8.40 3.06 20160119 051100 8.40 3.16 20160119 051100 8.54 3.18 20160119 051100 8.55 3.05 20160119 051100 8.66 3.05 20160119 051100 8.66 3.19 20160119 051100 8.70 3.18 20160119 051100 8.73 3.16 20160119 051100 8.75 3.14 20160119 051100 8.78 3.12 20160119 051100 8.82 3.04 20160119 051100 8.82 3.10 20160119 051100 8.85 3.08 20160119 051100 8.90 3.07 20160119 051100 8.93 3.05 20160119 051100 8.96 3.04 20160119 051200 10.03 3.05 20160119 051200 10.04 3.20 20160119 051200 10.12 3.21 20160119 051200 10.13 3.15 20160119 051200 10.13 3.17 20160119 051200 10.13 3.19 20160119 051200 10.14 3.13 20160119 051200 10.15 3.09 20160119 051200 10.15 3.11 20160119 051200 10.17 3.07 20160119 051200 10.18 3.05 20160119 051200 10.20 3.03 20160119 051200 7.71 3.06 20160119 051200 7.76 3.13 20160119 051200 7.77 3.14 20160119 051200 7.85 3.12 20160119 051200 7.87 3.08 20160119 051200 7.87 3.15 20160119 051200 7.90 3.10 20160119 051200 7.98 3.08 20160119 051200 7.99 3.09 20160119 051200 8.07 3.15 20160119 051200 8.11 3.07 20160119 051200 8.15 3.11 20160119 051200 8.24 3.05 20160119 051200 8.27 3.15 20160119 051200 8.30 3.13 20160119 051200 8.39 3.15 20160119 051200 8.43 3.03 20160119 051200 8.46 3.15 20160119 051200 8.50 3.06 20160119 051200 8.56 3.04 20160119 051200 8.58 3.16 20160119 051200 8.59 3.16 20160119 051200 8.62 3.01 20160119 051200 8.63 3.02 20160119 051200 8.70 3.01 20160119 051200 8.73 3.16 20160119 051200 8.73 3.18 20160119 051200 8.90 3.17 20160119 051200 8.94 3.16 20160119 051200 9.06 3.15 20160119 051200 9.11 3.16 20160119 051200 9.17 3.18 20160119 051200 9.19 3.17 20160119 051200 9.19 3.18 20160119 051200 9.20 3.17 20160119 051200 9.20 3.18 20160119 051200 9.21 3.14 20160119 051200 9.21 3.18 20160119 051200 9.22 3.18 20160119 051200 9.23 3.17 20160119 051200 9.30 3.19 20160119 051200 9.37 3.12 20160119 051200 9.38 3.19 20160119 051200 9.53 3.10 20160119 051200 9.54 3.19 20160119 051200 9.68 3.19 20160119 051200 9.71 3.08 20160119 051200 9.77 3.20 20160119 051200 9.85 3.06 20160119 051200 9.87 3.20 20160119 051200 9.95 3.20 20160119 051300 10.08 3.12 20160119 051300 10.10 3.12 20160119 051300 10.12 3.12 20160119 051300 10.13 3.12 20160119 051300 10.15 3.12 20160119 051300 10.19 3.12 20160119 051300 10.24 3.12 20160119 051300 10.27 3.12 20160119 051300 10.30 3.12 20160119 051300 10.32 3.12 20160119 051300 10.36 3.12 20160119 051300 10.40 3.12 20160119 051300 10.44 3.12 20160119 051300 10.48 3.12 20160119 051300 10.49 3.12 20160119 051300 10.54 3.12 20160119 051300 10.59 3.12 20160119 051300 10.63 3.12 20160119 051300 7.91 3.14 20160119 051300 7.92 3.14 20160119 051300 7.93 3.14 20160119 051300 7.98 3.14 20160119 051300 8.00 3.14 20160119 051300 8.05 3.14 20160119 051300 8.10 3.14 20160119 051300 8.11 3.14 20160119 051300 8.13 3.13 20160119 051300 8.16 3.14 20160119 051300 8.18 3.14 20160119 051300 8.26 3.12 20160119 051300 8.31 3.13 20160119 051300 8.32 3.10 20160119 051300 8.37 3.09 20160119 051300 8.44 3.07 20160119 051300 8.54 3.13 20160119 051300 8.76 3.13 20160119 051300 8.93 3.01 20160119 051300 8.94 2.99 20160119 051300 8.95 3.03 20160119 051300 8.95 3.04 20160119 051300 8.98 3.06 20160119 051300 8.99 3.12 20160119 051300 9.01 2.99 20160119 051300 9.01 3.07 20160119 051300 9.04 3.09 20160119 051300 9.08 3.00 20160119 051300 9.08 3.10 20160119 051300 9.13 3.11 20160119 051300 9.18 3.12 20160119 051300 9.20 3.01 20160119 051300 9.28 3.02 20160119 051300 9.28 3.12 20160119 051300 9.39 3.04 20160119 051300 9.41 3.11 20160119 051300 9.43 3.12 20160119 051300 9.49 3.05 20160119 051300 9.58 3.06 20160119 051300 9.60 3.12 20160119 051300 9.64 3.11 20160119 051300 9.68 3.08 20160119 051300 9.78 3.10 20160119 051300 9.78 3.12 20160119 051300 9.96 3.12 20160119 051400 10.03 3.14 20160119 051400 10.04 3.12 20160119 051400 10.05 3.12 20160119 051400 10.06 3.12 20160119 051400 10.07 3.13 20160119 051400 10.09 3.13 20160119 051400 10.11 3.13 20160119 051400 10.15 3.13 20160119 051400 10.18 3.13 20160119 051400 4.80 3.17 20160119 051400 4.84 3.17 20160119 051400 5.05 3.15 20160119 051400 5.11 3.17 20160119 051400 5.34 3.14 20160119 051400 5.42 3.16 20160119 051400 5.65 3.12 20160119 051400 5.78 3.16 20160119 051400 6.04 3.10 20160119 051400 6.15 3.16 20160119 051400 6.44 3.09 20160119 051400 6.45 3.15 20160119 051400 6.75 3.07 20160119 051400 6.85 3.15 20160119 051400 7.17 3.06 20160119 051400 7.23 3.14 20160119 051400 7.60 3.04 20160119 051400 7.65 3.14 20160119 051400 7.84 3.04 20160119 051400 7.94 3.14 20160119 051400 8.03 3.04 20160119 051400 8.23 3.05 20160119 051400 8.24 3.13 20160119 051400 8.45 3.05 20160119 051400 8.55 3.13 20160119 051400 8.66 3.05 20160119 051400 8.83 3.06 20160119 051400 8.85 3.13 20160119 051400 9.03 3.06 20160119 051400 9.05 3.10 20160119 051400 9.07 3.10 20160119 051400 9.09 3.13 20160119 051400 9.14 3.09 20160119 051400 9.15 3.11 20160119 051400 9.17 3.09 20160119 051400 9.22 3.06 20160119 051400 9.23 3.09 20160119 051400 9.24 3.11 20160119 051400 9.26 3.08 20160119 051400 9.30 3.08 20160119 051400 9.32 3.12 20160119 051400 9.34 3.08 20160119 051400 9.36 3.07 20160119 051400 9.39 3.07 20160119 051400 9.39 3.13 20160119 051400 9.46 3.12 20160119 051400 9.59 3.13 20160119 051400 9.67 3.13 20160119 051400 9.72 3.13 20160119 051400 9.87 3.14 20160119 051400 9.91 3.13 20160119 051500 10.00 3.16 20160119 051500 10.00 3.18 20160119 051500 10.02 3.16 20160119 051500 10.04 3.19 20160119 051500 10.05 3.15 20160119 051500 10.07 3.15 20160119 051500 10.09 3.19 20160119 051500 10.12 3.19 20160119 051500 10.17 3.20 20160119 051500 10.17 3.33 20160119 051500 10.21 3.20 20160119 051500 10.26 3.21 20160119 051500 10.30 3.21 20160119 051500 10.35 3.21 20160119 051500 10.40 3.33 20160119 051500 10.43 3.22 20160119 051500 10.53 3.22 20160119 051500 10.60 3.23 20160119 051500 10.61 3.32 20160119 051500 10.70 3.23 20160119 051500 10.79 3.32 20160119 051500 10.80 3.23 20160119 051500 10.91 3.24 20160119 051500 10.98 3.32 20160119 051500 11.01 3.24 20160119 051500 11.13 3.24 20160119 051500 11.19 3.31 20160119 051500 11.24 3.25 20160119 051500 11.34 3.25 20160119 051500 11.39 3.31 20160119 051500 11.46 3.25 20160119 051500 11.55 3.30 20160119 051500 11.58 3.26 20160119 051500 11.70 3.26 20160119 051500 11.73 3.30 20160119 051500 11.82 3.26 20160119 051500 11.91 3.30 20160119 051500 11.94 3.27 20160119 051500 11.96 3.30 20160119 051500 11.99 3.29 20160119 051500 12.04 3.29 20160119 051500 12.07 3.29 20160119 051500 12.08 3.27 20160119 051500 12.09 3.29 20160119 051500 12.15 3.28 20160119 051500 12.18 3.28 20160119 051500 12.21 3.28 20160119 051500 12.23 3.28 20160119 051500 7.60 3.34 20160119 051500 7.72 3.35 20160119 051500 7.87 3.35 20160119 051500 8.15 3.34 20160119 051500 8.44 3.34 20160119 051500 8.73 3.34 20160119 051500 8.98 3.34 20160119 051500 9.28 3.34 20160119 051500 9.59 3.33 20160119 051500 9.90 3.33 20160119 051500 9.96 3.17 20160119 051500 9.96 3.18 20160119 051500 9.97 3.17 20160119 051500 9.98 3.17 20160119 051500 9.99 3.16 20160119 051600 2.72 3.28 20160119 051600 2.83 3.26 20160119 051600 2.98 3.24 20160119 051600 3.08 3.22 20160119 051600 3.14 3.20 20160119 051600 3.28 3.19 20160119 051600 3.30 3.19 20160119 051600 3.33 3.19 20160119 051600 3.37 3.19 20160119 051600 3.38 3.19 20160119 051600 3.40 3.20 20160119 051600 3.45 3.19 20160119 051600 3.46 3.19 20160119 051600 3.54 3.20 20160119 051600 3.56 3.19 20160119 051600 3.63 3.19 20160119 051600 3.67 3.19 20160119 051600 3.68 3.21 20160119 051600 3.74 3.19 20160119 051600 3.81 3.19 20160119 051600 3.85 3.22 20160119 051600 3.86 3.19 20160119 051600 3.99 3.19 20160119 051600 4.01 3.19 20160119 051600 4.06 3.23 20160119 051600 4.14 3.19 20160119 051600 4.16 3.19 20160119 051600 4.26 3.23 20160119 051600 4.28 3.19 20160119 051600 4.45 3.24 20160119 051600 4.68 3.25 20160119 051600 4.84 3.26 20160119 051600 4.89 3.27 20160119 051600 4.93 3.28 20160119 051600 4.97 3.28 20160119 051600 5.02 3.29 20160119 051600 5.07 3.29 20160119 051600 5.10 3.29 20160119 051600 5.15 3.29 20160119 051600 5.20 3.29 20160119 051600 5.26 3.30 20160119 051600 5.34 3.30 20160119 051600 5.41 3.32 20160119 051600 5.50 3.32 20160119 051600 5.58 3.33 20160119 051600 5.66 3.34 20160119 051600 5.76 3.35 20160119 051600 5.86 3.36 20160119 051600 5.93 3.38 20160119 051600 6.00 3.37 20160119 051600 6.08 3.36 20160119 051600 6.15 3.35 20160119 051600 6.25 3.34 20160119 051600 6.36 3.34 20160119 051600 6.48 3.33 20160119 051600 6.57 3.33 20160119 051600 6.72 3.32 20160119 051600 6.85 3.31 20160119 051600 6.95 3.32 20160119 051600 7.05 3.32 20160119 051600 7.15 3.33 20160119 051600 7.25 3.34 20160119 051600 7.38 3.34 20160119 051600 7.47 3.34 20160119 051700 0.90 3.36 20160119 051700 0.96 3.36 20160119 051700 1.05 3.36 20160119 051700 1.12 3.37 20160119 051700 1.25 3.36 20160119 051700 1.29 3.37 20160119 051700 1.59 3.35 20160119 051700 1.66 3.38 20160119 051700 1.81 3.36 20160119 051700 1.95 3.35 20160119 051700 2.00 3.34 20160119 051700 2.22 3.35 20160119 051700 2.25 3.32 20160119 051700 2.36 3.22 20160119 051700 2.37 3.33 20160119 051700 2.44 3.22 20160119 051700 2.45 3.22 20160119 051700 2.47 3.30 20160119 051700 2.49 3.31 20160119 051700 2.60 3.30 20160119 051700 2.65 3.22 20160119 051700 2.66 3.21 20160119 051700 2.70 3.28 20160119 051700 2.98 3.26 20160119 051700 3.00 3.23 20160119 051700 3.06 3.21 20160119 051700 3.21 3.24 20160119 051700 3.37 3.23 20160119 051700 3.43 3.22 20160119 051700 3.50 3.21 20160119 051700 3.78 3.23 20160119 051700 4.28 3.23 20160119 051700 4.79 3.24 20160119 051700 5.19 3.24 20160119 051700 5.70 3.24 20160119 051700 6.21 3.24 20160119 051700 6.62 3.25 20160119 051700 7.12 3.25 20160119 051700 7.60 3.25 20160119 051700 7.83 3.27 20160119 051700 7.99 3.29 20160119 051700 8.18 3.31 20160119 051700 8.36 3.33 20160119 051700 8.56 3.35 20160119 055100 10.52 0.31 20160119 055100 10.68 0.36 20160119 055100 11.03 0.38 20160119 055100 11.04 0.35 20160119 055100 11.28 0.36 20160119 055100 11.43 0.39 20160119 055100 12.08 0.39 20160119 055100 12.45 0.37 20160119 055100 12.89 0.39 20160119 055100 13.22 0.39 20160119 055100 13.60 0.38 20160119 055100 13.66 0.39 20160119 055100 14.02 0.38 20160119 055100 14.07 0.39 20160119 055100 8.80 0.26 20160119 055100 8.95 0.25 20160119 055100 9.77 0.31 20160119 055200 10.19 0.24 20160119 055200 9.22 0.25 20160119 055200 9.76 0.24 20160119 055400 7.94 0.82 20160119 055400 7.95 0.80 20160119 055400 7.95 0.85 20160119 055400 7.97 0.77 20160119 055400 7.97 0.88 20160119 055400 8.00 0.74 20160119 055400 8.00 0.90 20160119 055400 8.02 0.75 20160119 055400 8.04 0.75 20160119 055400 8.05 0.93 20160119 055400 8.07 0.75 20160119 055400 8.10 0.75 20160119 055400 8.11 0.97 20160119 055400 8.13 0.75 20160119 055400 8.17 0.76 20160119 055400 8.19 0.75 20160119 055400 8.29 0.98 20160119 055500 10.00 1.05 20160119 055500 10.04 1.10 20160119 055500 10.29 1.06 20160119 055500 10.30 1.10 20160119 055500 10.50 1.06 20160119 055500 10.57 1.10 20160119 055500 10.75 1.07 20160119 055500 10.80 1.10 20160119 055500 10.99 1.07 20160119 055500 11.09 1.10 20160119 055500 11.20 1.07 20160119 055500 11.39 1.10 20160119 055500 11.44 1.08 20160119 055500 11.62 1.11 20160119 055500 11.66 1.09 20160119 055500 11.92 1.09 20160119 055500 11.94 1.10 20160119 055500 12.09 1.10 20160119 055500 12.26 1.10 20160119 055500 8.25 0.98 20160119 055500 8.34 1.00 20160119 055500 8.41 1.01 20160119 055500 8.49 0.99 20160119 055500 8.58 1.03 20160119 055500 8.73 1.00 20160119 055500 8.74 1.04 20160119 055500 8.94 1.05 20160119 055500 8.98 1.01 20160119 055500 9.20 1.07 20160119 055500 9.24 1.02 20160119 055500 9.45 1.03 20160119 055500 9.47 1.08 20160119 055500 9.73 1.04 20160119 055500 9.74 1.09 20160119 055600 5.42 0.70 20160119 055600 5.46 0.69 20160119 055600 5.47 0.71 20160119 055600 5.53 0.69 20160119 055600 5.60 0.69 20160119 055600 5.64 0.73 20160119 055600 5.65 0.68 20160119 055600 5.81 0.75 20160119 055600 5.87 0.65 20160119 055600 5.90 0.64 20160119 055600 5.93 0.63 20160119 055600 5.97 0.76 20160119 055600 5.99 0.62 20160119 055600 6.06 0.62 20160119 055600 6.13 0.77 20160119 055600 6.14 0.61 20160119 055600 6.23 0.61 20160119 055600 6.30 0.79 20160119 055600 6.33 0.60 20160119 055600 6.45 0.60 20160119 055600 6.50 0.61 20160119 055600 6.50 0.80 20160119 055600 6.57 0.62 20160119 055600 6.67 0.81 20160119 055600 6.69 0.63 20160119 055600 6.81 0.82 20160119 055600 6.82 0.64 20160119 055600 6.96 0.82 20160119 055600 6.97 0.65 20160119 055600 7.06 0.81 20160119 055600 7.17 0.65 20160119 055600 7.18 0.81 20160119 055600 7.27 0.81 20160119 055600 7.36 0.66 20160119 055600 7.36 0.80 20160119 055600 7.49 0.80 20160119 055600 7.55 0.80 20160119 055600 7.61 0.67 20160119 055600 7.68 0.80 20160119 055600 7.79 0.68 20160119 055600 7.94 0.71 20160119 055600 8.09 0.73 20160119 055600 8.21 0.75 20160119 055600 8.33 0.77 20160119 055600 8.46 0.80 20160119 055600 8.59 0.82 20160119 055600 8.63 1.11 20160119 055600 8.68 1.07 20160119 055600 8.70 0.84 20160119 055600 8.72 1.02 20160119 055600 8.77 0.98 20160119 055600 8.80 0.94 20160119 055600 8.82 0.87 20160119 055600 8.85 0.90 20160119 055700 10.04 1.98 20160119 055700 10.12 2.03 20160119 055700 10.29 2.05 20160119 055700 10.46 2.06 20160119 055700 10.67 2.06 20160119 055700 10.87 2.06 20160119 055700 11.06 2.06 20160119 055700 11.22 2.07 20160119 055700 11.41 2.06 20160119 055700 11.59 2.07 20160119 055700 11.65 2.19 20160119 055700 11.67 2.19 20160119 055700 11.67 2.20 20160119 055700 11.68 2.19 20160119 055700 11.69 2.19 20160119 055700 11.71 2.21 20160119 055700 11.72 2.17 20160119 055700 11.72 2.20 20160119 055700 11.72 2.22 20160119 055700 11.74 2.06 20160119 055700 11.74 2.10 20160119 055700 11.74 2.13 20160119 055700 11.75 2.11 20160119 055700 11.75 2.17 20160119 055700 11.75 2.19 20160119 055700 11.76 2.08 20160119 055700 11.76 2.15 20160119 055700 11.77 2.20 20160119 055700 11.77 2.22 20160119 055700 11.84 2.15 20160119 055700 11.92 2.13 20160119 055700 12.04 2.10 20160119 055700 12.14 2.08 20160119 055700 12.21 2.06 20160119 055700 12.29 2.04 20160119 055700 12.37 2.02 20160119 055700 12.43 2.00 20160119 055700 8.52 1.25 20160119 055700 8.52 1.26 20160119 055700 8.53 1.23 20160119 055700 8.53 1.27 20160119 055700 8.55 1.28 20160119 055700 8.56 1.29 20160119 055700 8.57 1.19 20160119 055700 8.60 1.15 20160119 055700 8.60 1.29 20160119 055700 8.63 1.30 20160119 055700 8.68 1.31 20160119 055700 8.71 1.32 20160119 055700 8.79 1.36 20160119 055700 8.89 1.41 20160119 055700 8.99 1.45 20160119 055700 9.07 1.49 20160119 055700 9.18 1.53 20160119 055700 9.30 1.58 20160119 055700 9.42 1.62 20160119 055700 9.53 1.66 20160119 055700 9.63 1.70 20160119 055700 9.69 1.74 20160119 055700 9.74 1.77 20160119 055700 9.79 1.81 20160119 055700 9.86 1.85 20160119 055700 9.91 1.90 20160119 055700 9.98 1.94 20160119 055800 10.06 1.95 20160119 055800 10.15 1.95 20160119 055800 10.23 1.95 20160119 055800 10.34 1.96 20160119 055800 10.40 1.89 20160119 055800 10.45 1.96 20160119 055800 10.54 1.97 20160119 055800 10.62 1.90 20160119 055800 10.66 1.97 20160119 055800 10.77 1.98 20160119 055800 10.79 1.92 20160119 055800 10.82 1.92 20160119 055800 10.91 1.98 20160119 055800 10.97 1.93 20160119 055800 11.02 1.93 20160119 055800 11.03 1.98 20160119 055800 11.15 1.99 20160119 055800 11.17 1.95 20160119 055800 11.25 1.94 20160119 055800 11.29 1.99 20160119 055800 11.35 1.96 20160119 055800 11.41 2.00 20160119 055800 11.50 1.95 20160119 055800 11.52 2.00 20160119 055800 11.54 1.98 20160119 055800 11.63 2.00 20160119 055800 11.70 1.99 20160119 055800 11.71 1.96 20160119 055800 11.75 2.01 20160119 055800 11.86 2.01 20160119 055800 11.87 2.01 20160119 055800 11.96 2.02 20160119 055800 11.98 1.97 20160119 055800 12.23 1.99 20160119 055800 6.61 1.63 20160119 055800 6.63 1.65 20160119 055800 6.73 1.67 20160119 055800 6.97 1.69 20160119 055800 7.26 1.72 20160119 055800 7.55 1.74 20160119 055800 7.84 1.76 20160119 055800 8.09 1.78 20160119 055800 8.38 1.80 20160119 055800 8.68 1.82 20160119 055800 8.89 1.86 20160119 055800 8.90 1.85 20160119 055800 8.90 1.86 20160119 055800 8.91 1.85 20160119 055800 8.94 1.85 20160119 055800 8.97 1.85 20160119 055800 8.98 1.84 20160119 055800 9.01 1.84 20160119 055800 9.02 1.87 20160119 055800 9.06 1.84 20160119 055800 9.17 1.88 20160119 055800 9.29 1.88 20160119 055800 9.42 1.89 20160119 055800 9.56 1.90 20160119 055800 9.69 1.91 20160119 055800 9.81 1.92 20160119 055800 9.93 1.93 20160119 055900 0.46 1.01 20160119 055900 0.50 1.00 20160119 055900 0.50 1.01 20160119 055900 0.62 1.00 20160119 055900 0.63 1.02 20160119 055900 0.67 1.00 20160119 055900 0.75 1.00 20160119 055900 0.78 1.01 20160119 055900 0.79 1.02 20160119 055900 0.96 1.02 20160119 055900 1.04 1.01 20160119 055900 1.13 1.03 20160119 055900 1.31 1.02 20160119 055900 1.31 1.03 20160119 055900 1.49 1.05 20160119 055900 1.66 1.02 20160119 055900 1.66 1.07 20160119 055900 1.80 1.08 20160119 055900 2.00 1.10 20160119 055900 2.02 1.03 20160119 055900 2.18 1.12 20160119 055900 2.35 1.14 20160119 055900 2.39 1.03 20160119 055900 2.53 1.06 20160119 055900 2.53 1.16 20160119 055900 2.55 1.06 20160119 055900 2.58 1.07 20160119 055900 2.61 1.07 20160119 055900 2.63 1.08 20160119 055900 2.66 1.08 20160119 055900 2.70 1.07 20160119 055900 2.71 1.03 20160119 055900 2.72 1.18 20160119 055900 2.74 1.07 20160119 055900 2.76 1.06 20160119 055900 2.80 1.05 20160119 055900 2.84 1.05 20160119 055900 2.87 1.04 20160119 055900 2.89 1.20 20160119 055900 2.91 1.04 20160119 055900 2.95 1.03 20160119 055900 3.01 1.23 20160119 055900 3.18 1.25 20160119 055900 3.36 1.28 20160119 055900 3.55 1.31 20160119 055900 3.72 1.33 20160119 055900 3.92 1.35 20160119 055900 4.14 1.38 20160119 055900 4.36 1.41 20160119 055900 4.55 1.42 20160119 055900 4.78 1.43 20160119 055900 5.02 1.44 20160119 055900 5.22 1.44 20160119 055900 5.48 1.45 20160119 055900 5.73 1.46 20160119 055900 6.01 1.46 20160119 055900 6.24 1.46 20160119 055900 6.51 1.47 20160119 055900 6.54 1.49 20160119 055900 6.54 1.51 20160119 055900 6.58 1.53 20160119 055900 6.59 1.56 20160119 055900 6.59 1.58 20160119 055900 6.61 1.61 20160119 060000 1.51 0.84 20160119 060000 1.52 0.85 20160119 060000 1.63 0.82 20160119 060000 1.64 0.87 20160119 060000 1.88 0.89 20160119 060000 1.89 0.81 20160119 060000 2.15 0.79 20160119 060000 2.18 0.90 20160119 060000 2.31 0.81 20160119 060000 2.31 0.83 20160119 060000 2.31 0.86 20160119 060000 2.33 0.89 20160119 060000 2.37 0.91 20160119 060000 2.41 0.94 20160119 060000 2.43 1.03 20160119 060000 2.43 1.04 20160119 060000 2.45 1.03 20160119 060000 2.46 1.04 20160119 060000 2.47 0.96 20160119 060000 2.48 1.05 20160119 060000 2.49 1.03 20160119 060000 2.50 1.03 20160119 060000 2.50 1.05 20160119 060000 2.52 0.92 20160119 060000 2.52 0.99 20160119 060000 2.56 1.02 20160119 060000 2.57 1.01 20160119 060000 2.74 0.92 20160119 060000 2.96 0.91 20160119 060000 3.21 0.91 20160119 060000 3.39 0.90 20160119 060000 3.62 0.90 20160119 060000 3.87 0.89 20160119 060000 4.11 0.88 20160119 060000 4.31 0.88 20160119 060000 4.55 0.87 20160119 060000 4.79 0.85 20160119 060000 4.87 0.92 20160119 060000 4.90 0.91 20160119 060000 4.91 0.88 20160119 060000 4.99 0.86 20160119 060000 5.04 0.83 20160119 060000 5.04 0.84 20160119 060000 5.15 0.82 20160119 060000 5.23 0.82 20160119 060000 5.30 0.80 20160119 060000 5.40 0.78 20160119 060000 5.48 0.81 20160119 060000 5.56 0.76 20160119 060000 5.62 0.76 20160119 060000 5.69 0.80 20160119 060000 5.76 0.76 20160119 060000 5.89 0.76 20160119 060000 5.90 0.79 20160119 060000 5.95 0.76 20160119 060000 6.09 0.76 20160119 060000 6.10 0.77 20160119 060000 6.17 0.76 20160119 060000 6.29 0.77 20160119 060000 6.30 0.76 20160119 060000 6.42 0.76 20160119 060100 10.19 1.19 20160119 060100 4.85 0.94 20160119 060100 4.89 0.95 20160119 060100 4.90 0.95 20160119 060100 4.94 0.96 20160119 060100 4.96 0.97 20160119 060100 4.97 0.97 20160119 060100 5.02 0.98 20160119 060100 5.03 0.99 20160119 060100 5.09 1.00 20160119 060100 5.11 1.01 20160119 060100 5.14 1.01 20160119 060100 5.21 1.01 20160119 060100 5.21 1.02 20160119 060100 5.25 1.03 20160119 060100 5.28 1.01 20160119 060100 5.33 1.01 20160119 060100 5.33 1.03 20160119 060100 5.35 1.00 20160119 060100 5.35 1.03 20160119 060100 5.38 1.00 20160119 060100 5.39 1.04 20160119 060100 5.41 1.02 20160119 060100 5.45 1.00 20160119 060100 5.46 1.02 20160119 060100 5.47 1.04 20160119 060100 5.49 1.02 20160119 060100 5.51 1.00 20160119 060100 5.51 1.04 20160119 060100 5.54 1.03 20160119 060100 5.56 1.04 20160119 060100 5.57 1.02 20160119 060100 5.58 1.00 20160119 060100 5.58 1.03 20160119 060100 5.59 1.01 20160119 060100 5.60 1.03 20160119 060100 5.61 1.03 20160119 060100 5.62 1.04 20160119 060100 5.63 1.01 20160119 060100 5.65 1.00 20160119 060100 5.66 1.00 20160119 060100 5.68 1.03 20160119 060100 5.69 1.00 20160119 060100 5.69 1.04 20160119 060100 5.70 1.03 20160119 060100 5.71 1.00 20160119 060100 5.74 1.00 20160119 060100 5.76 1.03 20160119 060100 5.80 1.04 20160119 060100 5.93 1.04 20160119 060100 6.30 1.05 20160119 060100 6.82 1.07 20160119 060100 7.23 1.08 20160119 060100 7.78 1.10 20160119 060100 8.27 1.12 20160119 060100 8.66 1.13 20160119 060100 8.97 1.16 20160119 060100 9.20 1.15 20160119 060100 9.65 1.17 20160119 060200 4.91 1.00 20160119 060200 5.01 1.04 20160119 060200 5.47 0.96 20160119 060200 5.88 1.08 20160119 060200 6.57 0.93 20160119 060200 7.24 1.12 20160119 060200 7.81 0.89 20160119 060200 9.31 0.86 20160119 060500 11.03 1.73 20160119 060500 11.11 1.80 20160119 060500 11.32 1.87 20160119 060500 11.46 1.95 20160119 060500 11.59 2.01 20160119 060500 11.83 2.09 20160119 060500 11.97 2.56 20160119 060500 12.01 2.53 20160119 060500 12.02 2.50 20160119 060500 12.03 2.17 20160119 060500 12.05 2.46 20160119 060500 12.07 2.59 20160119 060500 12.12 2.44 20160119 060500 12.19 2.40 20160119 060500 12.26 2.37 20160119 060500 12.28 2.24 20160119 060500 12.33 2.63 20160119 060500 12.35 2.34 20160119 060500 12.47 2.31 20160119 060500 12.58 2.68 20160119 060600 10.38 3.54 20160119 060600 10.85 3.54 20160119 060600 11.42 3.54 20160119 060600 11.98 3.54 20160119 060600 12.31 3.55 20160119 060600 12.39 3.55 20160119 060600 12.50 3.55 20160119 060600 12.61 3.56 20160119 060600 12.70 3.56 20160119 060600 12.81 3.56 20160119 060600 12.86 2.72 20160119 060600 12.93 3.57 20160119 060600 13.05 3.58 20160119 060600 13.10 2.76 20160119 060600 13.15 3.58 20160119 060600 13.33 2.80 20160119 060600 13.34 3.58 20160119 060600 13.57 3.58 20160119 060600 13.60 2.84 20160119 060600 13.75 3.58 20160119 060600 13.83 2.88 20160119 060600 13.98 3.58 20160119 060600 14.05 2.92 20160119 060600 14.19 2.95 20160119 060600 14.20 3.57 20160119 060600 14.21 2.98 20160119 060600 14.26 3.01 20160119 060600 14.33 3.03 20160119 060600 14.38 3.06 20160119 060600 14.44 3.57 20160119 060600 14.49 3.09 20160119 060600 14.59 3.11 20160119 060600 14.62 3.56 20160119 060600 14.68 3.14 20160119 060600 14.81 3.17 20160119 060600 14.83 3.56 20160119 060600 14.88 3.21 20160119 060600 14.88 3.25 20160119 060600 14.93 3.30 20160119 060600 14.93 3.34 20160119 060600 14.97 3.38 20160119 060600 15.00 3.42 20160119 060600 15.00 3.47 20160119 060600 15.04 3.52 20160119 060600 15.07 3.55 20160119 060600 7.76 3.53 20160119 060600 7.76 3.54 20160119 060600 7.90 3.55 20160119 060600 8.05 3.57 20160119 060600 8.16 3.58 20160119 060600 8.27 3.53 20160119 060600 8.29 3.60 20160119 060600 8.43 3.61 20160119 060600 8.55 3.63 20160119 060600 8.69 3.64 20160119 060600 8.79 3.53 20160119 060600 8.82 3.65 20160119 060600 9.02 3.64 20160119 060600 9.24 3.64 20160119 060600 9.26 3.53 20160119 060600 9.43 3.63 20160119 060600 9.62 3.63 20160119 060600 9.81 3.53 20160119 060700 10.00 3.58 20160119 060700 10.02 3.59 20160119 060700 10.02 3.61 20160119 060700 10.04 3.55 20160119 060700 10.04 3.59 20160119 060700 10.05 3.55 20160119 060700 10.05 3.56 20160119 060700 10.05 3.57 20160119 060700 10.06 3.54 20160119 060700 10.06 3.57 20160119 060700 10.06 3.59 20160119 060700 10.07 3.58 20160119 060700 10.08 3.60 20160119 060700 10.09 3.53 20160119 060700 10.09 3.58 20160119 060700 10.10 3.50 20160119 060700 10.10 3.53 20160119 060700 10.10 3.60 20160119 060700 10.11 3.59 20160119 060700 10.12 3.60 20160119 060700 10.14 3.52 20160119 060700 10.14 3.60 20160119 060700 10.17 3.61 20160119 060700 10.18 3.51 20160119 060700 10.18 3.59 20160119 060700 10.20 3.50 20160119 060700 10.26 3.50 20160119 060700 10.28 3.48 20160119 060700 10.31 3.49 20160119 060700 10.35 3.48 20160119 060700 10.35 3.61 20160119 060700 10.36 3.60 20160119 060700 10.50 3.62 20160119 060700 10.51 3.60 20160119 060700 10.58 3.61 20160119 060700 10.66 3.64 20160119 060700 10.67 3.63 20160119 060700 10.77 3.64 20160119 060700 10.83 3.66 20160119 060700 10.87 3.66 20160119 060700 10.96 3.67 20160119 060700 10.99 3.67 20160119 060700 11.07 3.68 20160119 060700 11.12 3.69 20160119 060700 11.18 3.70 20160119 060700 11.28 3.71 20160119 060700 11.29 3.71 20160119 060700 8.74 3.53 20160119 060700 8.79 3.54 20160119 060700 8.82 3.55 20160119 060700 8.85 3.56 20160119 060700 8.88 3.57 20160119 060700 8.91 3.58 20160119 060700 8.93 3.59 20160119 060700 8.99 3.59 20160119 060700 9.13 3.57 20160119 060700 9.28 3.56 20160119 060700 9.44 3.54 20160119 060700 9.58 3.53 20160119 060700 9.75 3.52 20160119 060700 9.82 3.62 20160119 060700 9.93 3.51 20160119 060700 9.98 3.58 20160119 060700 9.99 3.58 20160119 060800 3.19 3.29 20160119 060800 3.26 3.30 20160119 060800 3.29 3.28 20160119 060800 3.42 3.27 20160119 060800 3.58 3.29 20160119 060800 3.60 3.25 20160119 060800 3.77 3.24 20160119 060800 3.88 3.29 20160119 060800 3.97 3.22 20160119 060800 4.20 3.21 20160119 060800 4.29 3.29 20160119 060800 4.42 3.19 20160119 060800 4.62 3.18 20160119 060800 4.74 3.29 20160119 060800 4.82 3.16 20160119 060800 5.00 3.13 20160119 060800 5.15 3.11 20160119 060800 5.21 3.29 20160119 060800 5.36 3.08 20160119 060800 5.37 2.81 20160119 060800 5.39 2.83 20160119 060800 5.40 2.79 20160119 060800 5.46 2.77 20160119 060800 5.46 2.86 20160119 060800 5.52 2.73 20160119 060800 5.55 3.06 20160119 060800 5.56 2.88 20160119 060800 5.62 2.70 20160119 060800 5.63 3.29 20160119 060800 5.69 2.90 20160119 060800 5.70 3.04 20160119 060800 5.74 2.66 20160119 060800 5.87 2.92 20160119 060800 5.90 2.63 20160119 060800 5.91 3.01 20160119 060800 6.05 2.59 20160119 060800 6.09 2.94 20160119 060800 6.10 2.99 20160119 060800 6.16 3.29 20160119 060800 6.29 2.56 20160119 060800 6.29 2.96 20160119 060800 6.53 2.52 20160119 060800 6.67 3.29 20160119 060800 6.81 2.48 20160119 060800 6.88 3.31 20160119 060800 7.06 2.46 20160119 060800 7.07 3.33 20160119 060800 7.26 3.36 20160119 060800 7.37 2.45 20160119 060800 7.48 3.38 20160119 060800 7.67 3.40 20160119 060800 7.68 2.44 20160119 060800 7.91 3.43 20160119 060800 7.94 2.43 20160119 060800 8.17 3.46 20160119 060800 8.25 2.42 20160119 060800 8.39 3.48 20160119 060800 8.57 2.41 20160119 060800 8.68 3.50 20160119 060800 8.71 3.52 20160119 060800 8.83 2.40 20160119 060800 9.15 2.38 20160119 060800 9.46 2.37 20160119 060900 10.38 3.04 20160119 060900 10.77 3.08 20160119 060900 11.26 3.14 20160119 060900 11.75 3.19 20160119 060900 12.18 3.23 20160119 060900 12.94 3.25 20160119 060900 13.34 2.71 20160119 060900 14.05 3.27 20160119 060900 15.19 3.29 20160119 060900 16.77 3.31 20160119 060900 16.92 2.80 20160119 060900 18.53 3.33 20160119 060900 19.95 2.88 20160119 060900 20.12 3.35 20160119 060900 22.07 3.36 20160119 060900 23.54 2.98 20160119 060900 24.15 3.38 20160119 060900 25.89 3.39 20160119 060900 27.01 3.38 20160119 060900 27.22 3.07 20160119 060900 28.33 3.37 20160119 060900 29.69 3.36 20160119 060900 30.33 3.15 20160119 060900 30.82 3.36 20160119 060900 32.23 3.35 20160119 060900 33.59 3.34 20160119 060900 34.09 3.25 20160119 060900 34.70 3.33 20160119 060900 36.03 3.32 20160119 060900 6.57 2.52 20160119 060900 6.84 2.54 20160119 060900 6.94 2.51 20160119 060900 7.29 2.51 20160119 060900 7.60 2.50 20160119 060900 7.96 2.49 20160119 060900 8.18 2.79 20160119 060900 8.25 2.75 20160119 060900 8.32 2.48 20160119 060900 8.33 2.72 20160119 060900 8.45 2.69 20160119 060900 8.54 2.66 20160119 060900 8.61 2.47 20160119 060900 8.62 2.84 20160119 060900 8.67 2.63 20160119 060900 8.84 2.60 20160119 060900 8.97 2.46 20160119 060900 8.98 2.88 20160119 060900 8.99 2.57 20160119 060900 9.18 2.54 20160119 060900 9.26 2.45 20160119 060900 9.28 2.44 20160119 060900 9.29 2.44 20160119 060900 9.30 2.43 20160119 060900 9.33 2.42 20160119 060900 9.33 2.48 20160119 060900 9.33 2.51 20160119 060900 9.37 2.41 20160119 060900 9.40 2.41 20160119 060900 9.43 2.94 20160119 060900 9.44 2.40 20160119 060900 9.49 2.39 20160119 060900 9.53 2.38 20160119 060900 9.78 2.62 20160119 060900 9.89 2.99 20160119 061000 10.02 1.86 20160119 061000 10.03 1.84 20160119 061000 10.11 1.82 20160119 061000 10.20 1.80 20160119 061000 10.21 1.91 20160119 061000 10.21 2.12 20160119 061000 10.27 1.78 20160119 061000 10.38 1.76 20160119 061000 10.43 1.95 20160119 061000 10.63 1.98 20160119 061000 10.63 2.09 20160119 061000 10.88 2.02 20160119 061000 10.98 2.06 20160119 061000 11.13 2.06 20160119 061000 11.36 2.10 20160119 061000 11.38 2.03 20160119 061000 11.60 2.13 20160119 061000 11.81 2.00 20160119 061000 11.88 2.17 20160119 061000 12.13 2.17 20160119 061000 12.16 1.98 20160119 061000 12.25 2.15 20160119 061000 12.43 2.13 20160119 061000 12.54 1.94 20160119 061000 12.56 1.94 20160119 061000 12.59 1.95 20160119 061000 12.60 1.93 20160119 061000 12.60 2.10 20160119 061000 12.62 1.95 20160119 061000 12.64 1.95 20160119 061000 12.67 1.95 20160119 061000 12.69 1.92 20160119 061000 12.69 1.95 20160119 061000 12.70 1.94 20160119 061000 12.71 1.94 20160119 061000 12.73 2.08 20160119 061000 12.77 1.92 20160119 061000 12.86 2.05 20160119 061000 12.90 1.91 20160119 061000 13.00 2.03 20160119 061000 13.03 1.90 20160119 061000 13.11 2.01 20160119 061000 13.18 1.90 20160119 061000 13.23 1.98 20160119 061000 13.28 1.97 20160119 061000 13.32 1.89 20160119 061000 13.32 1.96 20160119 061000 13.35 1.95 20160119 061000 13.39 1.94 20160119 061000 13.44 1.93 20160119 061000 13.48 1.92 20160119 061000 13.50 1.89 20160119 061000 13.54 1.91 20160119 061000 13.59 1.90 20160119 061000 13.65 1.89 20160119 061000 9.26 2.22 20160119 061000 9.27 2.26 20160119 061000 9.27 2.30 20160119 061000 9.29 2.33 20160119 061000 9.30 2.37 20160119 061000 9.30 2.41 20160119 061000 9.47 2.18 20160119 061000 9.79 2.16 20160119 061100 10.03 1.59 20160119 061100 10.24 1.66 20160119 061100 10.38 1.63 20160119 061100 10.47 1.74 20160119 061100 10.56 1.72 20160119 061100 10.68 1.70 20160119 061100 10.79 1.68 20160119 061100 10.89 1.71 20160119 061100 11.54 1.75 20160119 061100 11.89 2.98 20160119 061100 12.08 2.95 20160119 061100 12.20 1.79 20160119 061100 12.31 2.90 20160119 061100 12.54 2.86 20160119 061100 12.74 1.82 20160119 061100 12.74 2.82 20160119 061100 12.97 2.78 20160119 061100 13.20 2.73 20160119 061100 13.32 2.71 20160119 061100 13.40 1.86 20160119 061100 13.44 2.68 20160119 061100 13.58 2.65 20160119 061100 13.71 2.63 20160119 061100 13.87 2.60 20160119 061100 14.04 2.57 20160119 061100 14.05 1.90 20160119 061100 14.18 2.55 20160119 061100 14.37 2.52 20160119 061100 14.58 2.49 20160119 061100 14.59 1.94 20160119 061100 14.65 2.43 20160119 061100 14.72 2.38 20160119 061100 14.81 2.31 20160119 061100 14.88 2.25 20160119 061100 14.96 2.20 20160119 061100 15.07 2.14 20160119 061100 15.17 2.08 20160119 061100 15.25 1.97 20160119 061100 15.27 2.03 20160119 061100 6.15 1.23 20160119 061100 6.16 1.24 20160119 061100 6.21 1.25 20160119 061100 6.23 1.25 20160119 061100 6.29 1.26 20160119 061100 6.41 1.27 20160119 061100 6.48 1.30 20160119 061100 6.58 1.28 20160119 061100 6.78 1.30 20160119 061100 6.80 1.34 20160119 061100 6.98 1.31 20160119 061100 7.14 1.39 20160119 061100 7.24 1.32 20160119 061100 7.60 1.44 20160119 061100 7.64 1.36 20160119 061100 8.00 1.39 20160119 061100 8.11 1.49 20160119 061100 8.43 1.43 20160119 061100 8.56 1.53 20160119 061100 8.87 1.47 20160119 061100 9.12 1.57 20160119 061100 9.21 1.51 20160119 061100 9.62 1.55 20160119 061100 9.71 1.62 20160119 061200 10.16 3.09 20160119 061200 10.30 4.06 20160119 061200 10.43 4.43 20160119 061200 10.50 3.10 20160119 061200 10.59 4.38 20160119 061200 10.72 4.35 20160119 061200 10.82 4.08 20160119 061200 10.85 3.10 20160119 061200 10.88 4.31 20160119 061200 11.04 4.26 20160119 061200 11.15 3.10 20160119 061200 11.16 4.23 20160119 061200 11.31 4.19 20160119 061200 11.44 3.08 20160119 061200 11.46 4.16 20160119 061200 11.47 4.10 20160119 061200 11.59 4.13 20160119 061200 11.66 3.03 20160119 061200 7.11 3.88 20160119 061200 7.22 3.89 20160119 061200 7.33 3.89 20160119 061200 7.52 3.90 20160119 061200 7.60 3.92 20160119 061200 7.76 3.91 20160119 061200 8.00 3.93 20160119 061200 8.10 3.95 20160119 061200 8.20 3.94 20160119 061200 8.46 3.95 20160119 061200 8.55 3.11 20160119 061200 8.59 3.08 20160119 061200 8.63 3.98 20160119 061200 8.64 3.15 20160119 061200 8.72 3.96 20160119 061200 8.75 3.20 20160119 061200 8.86 3.25 20160119 061200 8.92 3.08 20160119 061200 8.95 3.29 20160119 061200 8.98 3.97 20160119 061200 9.03 3.96 20160119 061200 9.05 3.93 20160119 061200 9.06 3.34 20160119 061200 9.08 3.90 20160119 061200 9.09 3.88 20160119 061200 9.11 4.00 20160119 061200 9.14 3.86 20160119 061200 9.18 3.39 20160119 061200 9.20 3.08 20160119 061200 9.21 3.83 20160119 061200 9.28 3.43 20160119 061200 9.28 3.80 20160119 061200 9.36 3.78 20160119 061200 9.39 3.47 20160119 061200 9.44 3.50 20160119 061200 9.46 3.75 20160119 061200 9.47 3.53 20160119 061200 9.49 3.56 20160119 061200 9.49 3.65 20160119 061200 9.49 3.72 20160119 061200 9.50 3.59 20160119 061200 9.50 3.63 20160119 061200 9.51 3.68 20160119 061200 9.53 3.08 20160119 061200 9.69 4.03 20160119 061200 9.85 3.09 20160119 061300 10.61 4.42 20160119 061300 10.86 4.41 20160119 061300 10.89 4.38 20160119 061300 11.07 4.39 20160119 061300 11.32 4.38 20160119 061300 11.57 4.37 20160119 061300 11.79 4.36 20160119 061300 11.79 4.40 20160119 061300 12.05 4.35 20160119 061300 12.31 4.34 20160119 061300 12.53 4.33 20160119 061300 12.55 4.41 20160119 061300 13.21 4.35 20160119 061300 13.33 4.42 20160119 061300 13.90 4.37 20160119 061300 13.95 4.43 20160119 061300 1.44 4.22 20160119 061300 14.48 4.39 20160119 061300 14.58 4.44 20160119 061300 15.10 4.44 20160119 061300 15.16 4.41 20160119 061300 1.52 4.24 20160119 061300 15.73 4.45 20160119 061300 15.85 4.43 20160119 061300 16.35 4.46 20160119 061300 16.41 4.45 20160119 061300 16.87 4.47 20160119 061300 17.08 4.46 20160119 061300 17.48 4.48 20160119 061300 17.75 4.48 20160119 061300 18.09 4.49 20160119 061300 1.82 4.21 20160119 061300 2.09 4.26 20160119 061300 2.31 4.27 20160119 061300 2.43 4.23 20160119 061300 2.44 4.32 20160119 061300 2.58 4.19 20160119 061300 2.73 4.27 20160119 061300 2.82 4.38 20160119 061300 3.27 4.43 20160119 061300 3.56 4.29 20160119 061300 3.93 4.48 20160119 061300 4.41 4.30 20160119 061300 4.66 4.54 20160119 061300 5.12 4.31 20160119 061300 5.29 4.59 20160119 061300 5.87 4.63 20160119 061300 5.89 4.64 20160119 061300 5.90 4.63 20160119 061300 5.95 4.63 20160119 061300 5.96 4.64 20160119 061300 5.97 4.32 20160119 061300 6.07 4.64 20160119 061300 6.08 4.63 20160119 061300 6.27 4.62 20160119 061300 6.46 4.62 20160119 061300 6.67 4.58 20160119 061300 6.69 4.62 20160119 061300 6.80 4.33 20160119 061300 7.51 4.34 20160119 061300 8.38 4.35 20160119 061300 9.25 4.36 20160119 061300 9.99 4.37 20160119 061400 0.90 3.85 20160119 061400 0.94 3.88 20160119 061400 10.21 3.97 20160119 061400 10.58 4.01 20160119 061400 11.05 4.06 20160119 061400 1.14 3.83 20160119 061400 11.45 4.11 20160119 061400 11.77 4.15 20160119 061400 1.20 3.89 20160119 061400 12.14 4.20 20160119 061400 12.49 4.24 20160119 061400 12.77 4.28 20160119 061400 13.09 4.33 20160119 061400 13.25 4.36 20160119 061400 13.26 4.39 20160119 061400 13.29 4.41 20160119 061400 13.32 4.43 20160119 061400 1.47 3.81 20160119 061400 1.63 3.91 20160119 061400 1.91 3.79 20160119 061400 2.11 3.93 20160119 061400 2.39 3.77 20160119 061400 2.42 3.93 20160119 061400 2.79 3.92 20160119 061400 2.84 3.75 20160119 061400 3.16 3.92 20160119 061400 3.47 3.77 20160119 061400 3.48 3.92 20160119 061400 3.87 3.92 20160119 061400 4.09 3.79 20160119 061400 4.28 3.92 20160119 061400 4.60 3.81 20160119 061400 4.66 3.92 20160119 061400 5.10 3.92 20160119 061400 5.19 3.83 20160119 061400 5.58 3.93 20160119 061400 5.77 3.84 20160119 061400 6.16 3.93 20160119 061400 6.23 3.86 20160119 061400 6.65 4.49 20160119 061400 6.65 4.52 20160119 061400 6.65 4.55 20160119 061400 6.67 4.45 20160119 061400 6.69 4.43 20160119 061400 6.71 3.93 20160119 061400 6.72 4.40 20160119 061400 6.77 3.88 20160119 061400 6.77 4.37 20160119 061400 6.78 4.34 20160119 061400 6.79 4.28 20160119 061400 6.83 4.23 20160119 061400 6.87 4.19 20160119 061400 6.96 4.13 20160119 061400 7.07 4.08 20160119 061400 7.17 4.03 20160119 061400 7.25 3.94 20160119 061400 7.29 3.90 20160119 061400 7.32 3.98 20160119 061400 7.49 3.93 20160119 061400 7.71 3.94 20160119 061400 8.24 3.95 20160119 061400 8.77 3.95 20160119 061400 9.21 3.95 20160119 061400 9.72 3.96 20160119 061500 10.04 4.52 20160119 061500 10.33 4.52 20160119 061500 10.35 4.89 20160119 061500 10.63 4.52 20160119 061500 10.88 4.52 20160119 061500 10.88 4.91 20160119 061500 11.09 4.53 20160119 061500 11.32 4.92 20160119 061500 11.34 4.53 20160119 061500 11.54 4.54 20160119 061500 11.79 4.55 20160119 061500 11.85 4.94 20160119 061500 12.03 4.55 20160119 061500 12.22 4.55 20160119 061500 12.38 4.96 20160119 061500 12.42 4.55 20160119 061500 12.66 4.55 20160119 061500 12.85 4.55 20160119 061500 12.86 4.98 20160119 061500 13.09 4.55 20160119 061500 13.29 4.99 20160119 061500 13.33 4.55 20160119 061500 13.36 4.45 20160119 061500 13.41 4.47 20160119 061500 13.47 4.49 20160119 061500 13.52 4.54 20160119 061500 13.54 4.51 20160119 061500 13.60 5.01 20160119 061500 13.62 4.53 20160119 061500 13.86 5.02 20160119 061500 14.19 5.04 20160119 061500 14.50 5.06 20160119 061500 14.76 5.07 20160119 061500 15.09 5.09 20160119 061500 15.40 5.10 20160119 061500 15.65 5.12 20160119 061500 15.78 5.11 20160119 061500 15.78 5.12 20160119 061500 15.79 5.08 20160119 061500 15.79 5.09 20160119 061500 15.79 5.10 20160119 061500 8.37 4.69 20160119 061500 8.39 4.71 20160119 061500 8.42 4.72 20160119 061500 8.45 4.67 20160119 061500 8.46 4.74 20160119 061500 8.51 4.75 20160119 061500 8.54 4.77 20160119 061500 8.55 4.66 20160119 061500 8.60 4.79 20160119 061500 8.66 4.64 20160119 061500 8.66 4.80 20160119 061500 8.71 4.82 20160119 061500 8.79 4.62 20160119 061500 8.92 4.60 20160119 061500 8.93 4.84 20160119 061500 9.05 4.58 20160119 061500 9.19 4.56 20160119 061500 9.31 4.55 20160119 061500 9.42 4.86 20160119 061500 9.45 4.53 20160119 061500 9.78 4.52 20160119 061500 9.84 4.87 20160119 061600 10.35 4.69 20160119 061600 10.88 4.68 20160119 061600 11.58 4.68 20160119 061600 11.98 4.69 20160119 061600 12.24 4.70 20160119 061600 12.50 4.72 20160119 061600 12.76 4.73 20160119 061600 13.02 4.75 20160119 061600 13.28 4.76 20160119 061600 13.57 4.78 20160119 061600 13.80 4.79 20160119 061600 14.06 4.81 20160119 061600 14.38 4.84 20160119 061600 14.62 4.86 20160119 061600 14.94 4.89 20160119 061600 15.23 4.91 20160119 061600 15.48 4.93 20160119 061600 15.78 5.04 20160119 061600 15.78 5.06 20160119 061600 15.78 5.07 20160119 061600 15.80 4.96 20160119 061600 15.90 5.04 20160119 061600 16.02 5.03 20160119 061600 16.05 4.97 20160119 061600 16.13 5.02 20160119 061600 16.25 5.02 20160119 061600 16.35 5.02 20160119 061600 16.37 4.99 20160119 061600 16.43 5.01 20160119 061600 16.54 5.01 20160119 061600 16.60 5.01 20160119 061600 16.67 5.01 20160119 061600 6.60 4.73 20160119 061600 7.13 4.73 20160119 061600 7.55 4.73 20160119 061600 8.09 4.72 20160119 061600 8.65 4.72 20160119 061600 9.13 4.71 20160119 061600 9.73 4.70 20160119 063000 6.66 2.70 20160119 063000 6.86 2.72 20160119 063000 7.02 2.74 20160119 063000 7.25 2.76 20160119 063000 7.48 2.78 20160119 063000 7.68 2.80 20160119 063000 7.92 2.84 20160119 063000 8.18 2.86 20160119 063100 10.01 3.01 20160119 063100 10.56 3.05 20160119 063100 11.13 3.10 20160119 063100 11.57 3.12 20160119 063100 11.85 4.60 20160119 063100 11.88 4.60 20160119 063100 11.89 4.60 20160119 063100 11.92 4.60 20160119 063100 11.95 4.60 20160119 063100 12.00 4.60 20160119 063100 12.07 4.60 20160119 063100 12.11 3.15 20160119 063100 12.14 4.60 20160119 063100 12.22 4.59 20160119 063100 12.22 4.60 20160119 063100 12.23 4.57 20160119 063100 12.27 4.54 20160119 063100 12.32 4.52 20160119 063100 12.40 4.49 20160119 063100 12.52 4.46 20160119 063100 12.53 4.60 20160119 063100 12.62 3.18 20160119 063100 12.64 4.44 20160119 063100 12.81 4.42 20160119 063100 12.94 3.22 20160119 063100 13.00 4.60 20160119 063100 13.01 4.39 20160119 063100 13.18 4.35 20160119 063100 13.32 3.27 20160119 063100 13.37 4.30 20160119 063100 13.49 4.60 20160119 063100 13.54 4.24 20160119 063100 13.66 3.32 20160119 063100 13.68 4.20 20160119 063100 13.85 4.15 20160119 063100 13.89 4.59 20160119 063100 13.97 3.36 20160119 063100 14.02 4.10 20160119 063100 14.12 4.05 20160119 063100 14.28 4.00 20160119 063100 14.32 3.42 20160119 063100 14.35 4.60 20160119 063100 14.43 3.95 20160119 063100 14.44 3.91 20160119 063100 14.51 3.87 20160119 063100 14.61 3.83 20160119 063100 14.62 3.46 20160119 063100 14.71 3.79 20160119 063100 14.85 3.75 20160119 063100 14.86 4.59 20160119 063100 15.00 3.51 20160119 063100 15.02 3.71 20160119 063100 15.18 3.68 20160119 063100 15.28 4.59 20160119 063100 15.34 3.56 20160119 063100 15.42 3.64 20160119 063100 15.65 3.60 20160119 063100 15.80 4.59 20160119 063100 16.08 4.59 20160119 063100 16.18 4.59 20160119 063100 16.33 4.59 20160119 063100 8.54 2.90 20160119 063100 9.05 2.94 20160119 063100 9.57 2.97 20160119 063200 10.09 3.93 20160119 063200 10.35 3.95 20160119 063200 10.53 3.97 20160119 063200 10.70 3.99 20160119 063200 10.84 4.00 20160119 063200 11.01 4.02 20160119 063200 11.16 4.04 20160119 063200 11.28 4.06 20160119 063200 11.42 4.07 20160119 063200 11.55 4.09 20160119 063200 11.73 4.10 20160119 063200 11.95 4.11 20160119 063200 12.17 4.12 20160119 063200 12.36 4.13 20160119 063200 12.59 4.14 20160119 063200 12.81 4.14 20160119 063200 13.00 4.15 20160119 063200 13.23 4.15 20160119 063200 13.44 4.15 20160119 063200 13.54 4.16 20160119 063200 13.66 4.17 20160119 063200 13.77 4.18 20160119 063200 13.85 4.43 20160119 063200 13.86 4.19 20160119 063200 13.95 4.41 20160119 063200 13.95 4.45 20160119 063200 13.96 4.20 20160119 063200 14.02 4.39 20160119 063200 14.05 4.21 20160119 063200 14.09 4.37 20160119 063200 14.11 4.47 20160119 063200 14.12 4.22 20160119 063200 14.15 4.24 20160119 063200 14.15 4.34 20160119 063200 14.16 4.25 20160119 063200 14.17 4.24 20160119 063200 14.19 4.25 20160119 063200 14.20 4.23 20160119 063200 14.21 4.32 20160119 063200 14.23 4.25 20160119 063200 14.24 4.24 20160119 063200 14.27 4.30 20160119 063200 14.28 4.25 20160119 063200 14.32 4.49 20160119 063200 14.33 4.28 20160119 063200 14.35 4.25 20160119 063200 14.37 4.26 20160119 063200 14.53 4.51 20160119 063200 14.72 4.52 20160119 063200 14.94 4.54 20160119 063200 15.19 4.55 20160119 063200 15.40 4.57 20160119 063200 15.66 4.58 20160119 063200 15.72 4.58 20160119 063200 15.74 4.58 20160119 063200 15.79 4.58 20160119 063200 15.84 4.58 20160119 063200 15.91 4.58 20160119 063200 15.98 4.59 20160119 063200 8.76 3.89 20160119 063200 9.04 3.90 20160119 063200 9.40 3.91 20160119 063200 9.77 3.92 20160119 063300 10.34 3.98 20160119 063300 10.78 4.00 20160119 063300 11.31 4.01 20160119 063300 11.66 4.03 20160119 063300 11.90 4.05 20160119 063300 12.20 4.07 20160119 063300 12.53 4.10 20160119 063300 12.81 4.11 20160119 063300 13.16 4.13 20160119 063300 13.52 4.15 20160119 063300 13.83 4.17 20160119 063300 14.21 4.19 20160119 063300 14.70 4.19 20160119 063300 15.12 4.19 20160119 063300 15.64 4.19 20160119 063300 16.17 4.19 20160119 063300 16.24 4.20 20160119 063300 16.47 4.17 20160119 063300 16.66 4.14 20160119 063300 16.67 4.09 20160119 063300 16.71 4.19 20160119 063300 16.76 4.10 20160119 063300 16.83 4.09 20160119 063300 16.89 4.11 20160119 063300 16.96 4.12 20160119 063300 16.99 4.10 20160119 063300 17.13 4.08 20160119 063300 17.13 4.11 20160119 063300 17.16 4.19 20160119 063300 17.18 4.13 20160119 063300 17.29 4.12 20160119 063300 17.32 4.06 20160119 063300 17.38 4.15 20160119 063300 17.45 4.13 20160119 063300 17.53 4.04 20160119 063300 17.57 4.05 20160119 063300 17.59 4.14 20160119 063300 17.60 4.07 20160119 063300 17.62 4.08 20160119 063300 17.63 4.16 20160119 063300 17.66 4.10 20160119 063300 17.70 4.12 20160119 063300 17.71 4.19 20160119 063300 17.75 4.15 20160119 063300 17.77 4.13 20160119 063300 17.86 4.15 20160119 063300 17.90 4.17 20160119 063300 17.91 4.17 20160119 063300 17.96 4.17 20160119 063300 18.13 4.18 20160119 063300 18.28 4.20 20160119 063300 18.44 4.19 20160119 063300 18.75 4.20 20160119 063300 7.58 3.86 20160119 063300 7.66 3.87 20160119 063300 7.87 3.87 20160119 063300 8.02 3.89 20160119 063300 8.12 3.88 20160119 063300 8.43 3.88 20160119 063300 8.46 3.91 20160119 063300 8.93 3.93 20160119 063300 9.33 3.94 20160119 063300 9.83 3.96 20160119 063400 15.60 4.27 20160119 063400 15.82 4.25 20160119 063400 15.83 4.31 20160119 063400 16.00 4.22 20160119 063400 16.14 4.34 20160119 063400 16.54 4.38 20160119 063400 16.98 4.42 20160119 063400 17.37 4.45 20160119 063400 17.86 4.48 20160119 063400 18.37 4.52 20160119 063400 18.88 4.56 20160119 063400 19.34 4.59 20160119 063400 19.56 4.63 20160119 063400 19.80 4.66 20160119 063400 20.01 4.69 20160119 063400 20.26 4.72 20160119 063400 20.53 4.76 20160119 063400 20.77 4.79 20160119 063400 21.05 5.30 20160119 063400 21.06 5.26 20160119 063400 21.07 4.82 20160119 063400 21.12 5.33 20160119 063400 21.20 5.36 20160119 063400 21.24 5.40 20160119 063400 21.31 4.99 20160119 063400 21.31 5.23 20160119 063400 21.32 4.97 20160119 063400 21.33 4.94 20160119 063400 21.33 4.95 20160119 063400 21.33 5.43 20160119 063400 21.36 4.92 20160119 063400 21.37 4.85 20160119 063400 21.39 4.91 20160119 063400 21.41 4.90 20160119 063400 21.43 5.46 20160119 063400 21.44 5.00 20160119 063400 21.53 4.89 20160119 063400 21.55 5.50 20160119 063400 21.58 4.88 20160119 063400 21.61 5.19 20160119 063400 21.67 5.00 20160119 063400 21.67 5.54 20160119 063400 21.80 5.57 20160119 063400 21.83 5.60 20160119 063400 21.86 5.66 20160119 063400 21.88 5.63 20160119 063400 21.90 5.16 20160119 063400 21.92 4.99 20160119 063400 21.92 5.69 20160119 063400 21.98 5.72 20160119 063400 22.06 5.76 20160119 063400 22.08 4.98 20160119 063400 22.14 5.79 20160119 063400 22.18 5.12 20160119 063400 22.24 5.82 20160119 063400 22.31 4.97 20160119 063400 22.45 5.09 20160119 063400 22.55 4.97 20160119 063400 22.72 5.05 20160119 063400 22.80 4.96 20160119 063400 22.97 5.01 20160119 063400 23.01 4.96 20160119 063400 23.17 4.98 20160119 063400 23.25 4.95 20160119 063500 22.35 5.84 20160119 063500 22.41 5.83 20160119 063500 22.57 5.82 20160119 063500 22.74 5.81 20160119 063500 22.89 5.81 20160119 063500 23.05 5.81 20160119 063500 23.21 5.80 20160119 063500 23.36 5.80 20160119 063500 23.45 5.79 20160119 063500 23.55 5.78 20160119 063500 23.59 5.76 20160119 063500 23.64 5.74 20160119 063500 23.70 5.72 20160119 063500 23.77 5.69 20160119 063500 23.84 5.67 20160119 063500 23.86 5.65 20160119 063500 23.94 5.62 20160119 063500 24.03 5.60 20160119 063500 24.11 5.58 20160119 063500 24.17 5.57 20160119 063500 24.21 5.56 20160119 063500 24.23 5.54 20160119 063500 24.27 5.53 20160119 063500 24.31 5.52 20160119 063500 24.35 5.50 20160119 063500 24.38 5.49 20160119 063500 24.42 5.47 20160119 063500 24.44 5.45 20160119 063500 24.48 5.42 20160119 063500 24.52 5.39 20160119 063500 24.55 5.37 20160119 063500 24.60 5.34 20160119 063500 24.65 5.32 20160119 063500 24.70 5.29 20160119 063500 24.76 5.27 20160119 063500 24.83 5.24 20160119 063500 24.89 5.25 20160119 063500 24.97 5.26 20160119 063500 25.05 5.28 20160119 063500 25.13 5.29 20160119 063500 25.20 5.30 20160119 063500 25.28 5.31 20160119 063500 25.35 5.32 20160119 063500 25.40 5.33 20160119 063500 25.46 5.33 20160119 063500 25.51 5.32 20160119 063500 25.54 5.14 20160119 063500 25.56 5.31 20160119 063500 25.62 5.29 20160119 063500 25.70 5.28 20160119 063500 25.78 5.26 20160119 063500 25.86 5.25 20160119 063500 25.92 5.16 20160119 063500 25.97 5.17 20160119 063500 25.97 5.23 20160119 063500 25.98 5.17 20160119 063500 25.99 5.18 20160119 063500 26.01 5.18 20160119 063500 26.03 5.19 20160119 063500 26.09 5.19 20160119 063500 26.09 5.21 20160119 063500 26.12 5.20 20160119 063600 11.59 4.27 20160119 063600 11.79 4.30 20160119 063600 11.97 4.33 20160119 063600 12.17 4.35 20160119 063600 12.28 4.35 20160119 063600 12.34 4.34 20160119 063600 12.39 4.33 20160119 063600 12.45 4.32 20160119 063600 12.48 4.31 20160119 063600 12.52 4.30 20160119 063600 12.55 4.29 20160119 063600 12.58 4.27 20160119 063600 12.62 4.26 20160119 063600 12.62 4.28 20160119 063600 12.63 4.31 20160119 063600 12.65 4.34 20160119 063600 12.70 4.37 20160119 063600 12.74 4.40 20160119 063600 12.79 4.42 20160119 063600 12.85 4.45 20160119 063600 12.93 4.48 20160119 063600 13.07 4.51 20160119 063600 13.43 4.51 20160119 063600 13.85 4.52 20160119 063600 14.28 4.53 20160119 063600 14.65 4.53 20160119 063600 15.08 4.54 20160119 063600 15.51 4.55 20160119 063600 15.87 4.55 20160119 063600 16.31 4.56 20160119 063600 16.64 4.57 20160119 063600 16.79 4.58 20160119 063600 16.93 4.58 20160119 063600 17.11 4.59 20160119 063600 17.30 4.59 20160119 063600 17.48 4.60 20160119 063600 17.71 4.61 20160119 063600 17.96 4.61 20160119 063600 18.14 4.62 20160119 063600 18.51 4.63 20160119 063600 18.96 4.66 20160119 063600 19.33 4.68 20160119 063600 19.75 4.71 20160119 063600 20.16 4.74 20160119 063600 20.56 4.77 20160119 063600 20.89 4.79 20160119 063600 21.27 4.82 20160119 063600 21.66 4.84 20160119 063600 21.81 4.86 20160119 063600 21.93 4.88 20160119 063600 22.03 4.90 20160119 063600 22.10 4.92 20160119 063600 22.22 4.93 20160119 063600 22.28 4.95 20160119 063600 22.33 4.97 20160119 063600 22.34 4.98 20160119 063600 22.35 5.00 20160119 063600 22.81 5.02 20160119 063600 23.12 5.03 20160119 063600 23.51 5.05 20160119 063600 23.92 5.07 20160119 063600 24.25 5.08 20160119 063600 24.74 5.10 20160119 063600 25.17 5.12 20160119 063700 10.06 3.19 20160119 063700 10.12 4.12 20160119 063700 10.14 3.38 20160119 063700 10.25 3.21 20160119 063700 10.29 4.12 20160119 063700 10.32 3.36 20160119 063700 10.43 3.24 20160119 063700 10.47 4.13 20160119 063700 10.55 3.33 20160119 063700 10.62 4.14 20160119 063700 10.65 3.27 20160119 063700 10.76 3.30 20160119 063700 10.81 4.17 20160119 063700 11.01 4.20 20160119 063700 11.18 4.22 20160119 063700 11.38 4.25 20160119 063700 8.00 3.97 20160119 063700 8.04 3.94 20160119 063700 8.08 3.92 20160119 063700 8.08 3.97 20160119 063700 8.11 3.89 20160119 063700 8.15 3.87 20160119 063700 8.18 3.84 20160119 063700 8.21 3.99 20160119 063700 8.22 3.82 20160119 063700 8.24 3.80 20160119 063700 8.27 3.77 20160119 063700 8.31 3.75 20160119 063700 8.33 4.00 20160119 063700 8.35 3.72 20160119 063700 8.40 3.70 20160119 063700 8.45 3.67 20160119 063700 8.45 4.01 20160119 063700 8.50 3.65 20160119 063700 8.57 3.62 20160119 063700 8.59 4.02 20160119 063700 8.65 3.59 20160119 063700 8.73 3.57 20160119 063700 8.75 4.04 20160119 063700 8.81 3.55 20160119 063700 8.91 4.05 20160119 063700 8.98 3.52 20160119 063700 9.02 3.06 20160119 063700 9.04 2.99 20160119 063700 9.04 3.01 20160119 063700 9.04 3.03 20160119 063700 9.05 3.04 20160119 063700 9.05 4.07 20160119 063700 9.07 2.96 20160119 063700 9.08 2.98 20160119 063700 9.22 3.49 20160119 063700 9.22 4.08 20160119 063700 9.24 3.08 20160119 063700 9.38 4.09 20160119 063700 9.43 3.11 20160119 063700 9.43 3.47 20160119 063700 9.50 4.09 20160119 063700 9.66 3.13 20160119 063700 9.66 4.10 20160119 063700 9.67 3.44 20160119 063700 9.82 4.11 20160119 063700 9.84 3.16 20160119 063700 9.91 3.42 20160119 063700 9.99 4.11 20160119 063800 10.20 2.91 20160119 063800 10.50 2.91 20160119 063800 10.81 2.91 20160119 063800 11.12 2.92 20160119 063800 11.16 2.99 20160119 063800 11.18 2.99 20160119 063800 11.20 2.99 20160119 063800 11.21 2.99 20160119 063800 11.26 2.98 20160119 063800 11.31 2.98 20160119 063800 11.33 2.98 20160119 063800 11.37 2.92 20160119 063800 11.40 3.01 20160119 063800 11.49 2.97 20160119 063800 11.61 3.02 20160119 063800 11.65 2.96 20160119 063800 11.69 2.92 20160119 063800 11.74 2.95 20160119 063800 11.78 3.03 20160119 063800 11.88 2.95 20160119 063800 11.94 3.29 20160119 063800 12.00 2.92 20160119 063800 12.00 3.05 20160119 063800 12.01 2.94 20160119 063800 12.13 2.94 20160119 063800 12.15 3.27 20160119 063800 12.21 2.93 20160119 063800 12.21 3.07 20160119 063800 12.26 2.92 20160119 063800 12.31 2.93 20160119 063800 12.36 3.25 20160119 063800 12.41 3.08 20160119 063800 12.54 3.23 20160119 063800 12.65 3.10 20160119 063800 12.75 3.21 20160119 063800 12.89 3.11 20160119 063800 12.96 3.19 20160119 063800 13.03 3.12 20160119 063800 13.10 3.12 20160119 063800 13.14 3.17 20160119 063800 13.18 3.12 20160119 063800 13.23 3.13 20160119 063800 13.29 3.12 20160119 063800 13.33 3.13 20160119 063800 13.35 3.15 20160119 063800 13.38 3.13 20160119 063800 13.42 3.13 20160119 063800 13.48 3.13 20160119 063800 9.08 2.94 20160119 063800 9.13 2.92 20160119 063800 9.14 2.91 20160119 063800 9.20 2.90 20160119 063800 9.26 2.90 20160119 063800 9.33 2.90 20160119 063800 9.40 2.90 20160119 063800 9.48 2.90 20160119 063800 9.58 2.90 20160119 063800 9.65 2.90 20160119 063800 9.75 2.90 20160119 063800 9.95 2.90 20160119 063900 10.02 3.17 20160119 063900 10.03 3.22 20160119 063900 10.08 3.23 20160119 063900 10.11 3.23 20160119 063900 10.14 3.18 20160119 063900 10.28 3.26 20160119 063900 10.29 3.18 20160119 063900 10.38 3.18 20160119 063900 10.50 3.18 20160119 063900 10.55 3.30 20160119 063900 10.65 3.19 20160119 063900 10.73 3.20 20160119 063900 10.75 3.32 20160119 063900 10.85 3.22 20160119 063900 11.00 3.23 20160119 063900 11.01 3.36 20160119 063900 11.14 3.25 20160119 063900 11.26 3.26 20160119 063900 11.30 3.40 20160119 063900 11.41 3.27 20160119 063900 11.53 3.43 20160119 063900 11.58 3.29 20160119 063900 11.73 3.30 20160119 063900 11.81 3.46 20160119 063900 12.11 3.50 20160119 063900 12.21 3.74 20160119 063900 12.22 3.72 20160119 063900 12.24 3.70 20160119 063900 12.26 3.67 20160119 063900 12.28 3.65 20160119 063900 12.31 3.63 20160119 063900 12.32 3.75 20160119 063900 12.33 3.61 20160119 063900 12.36 3.58 20160119 063900 12.38 3.56 20160119 063900 12.41 3.54 20160119 063900 12.42 3.76 20160119 063900 12.54 3.77 20160119 063900 12.67 3.78 20160119 063900 12.80 3.80 20160119 063900 12.92 3.80 20160119 063900 13.07 3.81 20160119 063900 13.22 3.82 20160119 063900 13.22 3.86 20160119 063900 13.22 3.87 20160119 063900 13.22 3.88 20160119 063900 13.23 3.86 20160119 063900 13.24 3.85 20160119 063900 13.25 3.84 20160119 063900 13.26 3.84 20160119 063900 13.29 3.83 20160119 063900 13.30 3.83 20160119 063900 13.30 3.88 20160119 063900 13.41 3.87 20160119 063900 9.53 3.15 20160119 063900 9.58 3.15 20160119 063900 9.66 3.17 20160119 063900 9.68 3.16 20160119 063900 9.76 3.18 20160119 063900 9.79 3.16 20160119 063900 9.84 3.19 20160119 063900 9.91 3.20 20160119 063900 9.92 3.17 20160119 063900 9.98 3.21 20160119 064000 10.17 3.33 20160119 064000 10.43 3.37 20160119 064000 10.83 3.42 20160119 064000 11.19 3.46 20160119 064000 11.62 3.52 20160119 064000 12.04 3.57 20160119 064000 12.46 3.63 20160119 064000 12.81 3.67 20160119 064000 13.23 3.73 20160119 064000 13.47 3.86 20160119 064000 13.58 3.85 20160119 064000 13.63 3.78 20160119 064000 13.67 3.85 20160119 064000 13.73 3.84 20160119 064000 13.82 3.84 20160119 064000 13.90 3.83 20160119 064000 13.97 3.82 20160119 064000 2.29 3.00 20160119 064000 2.32 3.01 20160119 064000 2.37 3.02 20160119 064000 2.38 2.99 20160119 064000 2.45 3.03 20160119 064000 2.60 2.98 20160119 064000 2.80 2.97 20160119 064000 3.09 2.96 20160119 064000 3.36 2.95 20160119 064000 3.63 2.95 20160119 064000 3.69 2.83 20160119 064000 3.69 2.84 20160119 064000 3.90 2.94 20160119 064000 3.99 2.83 20160119 064000 4.04 2.86 20160119 064000 4.16 2.93 20160119 064000 4.27 2.83 20160119 064000 4.41 2.92 20160119 064000 4.52 2.88 20160119 064000 4.53 2.91 20160119 064000 4.56 2.83 20160119 064000 4.60 2.90 20160119 064000 4.77 2.89 20160119 064000 4.89 2.83 20160119 064000 4.92 2.89 20160119 064000 5.07 2.88 20160119 064000 5.09 2.91 20160119 064000 5.23 2.83 20160119 064000 5.33 2.87 20160119 064000 5.50 2.83 20160119 064000 5.59 2.86 20160119 064000 5.66 2.93 20160119 064000 5.83 2.83 20160119 064000 5.89 2.84 20160119 064000 6.16 2.83 20160119 064000 6.17 2.96 20160119 064000 6.80 2.98 20160119 064000 7.48 3.01 20160119 064000 8.08 3.03 20160119 064000 8.51 3.07 20160119 064000 8.76 3.11 20160119 064000 9.00 3.15 20160119 064000 9.18 3.19 20160119 064000 9.44 3.23 20160119 064000 9.71 3.26 20160119 064000 9.95 3.30 20160119 064100 10.00 3.13 20160119 064100 10.08 3.10 20160119 064100 10.35 3.12 20160119 064100 10.39 3.11 20160119 064100 10.46 3.11 20160119 064100 10.55 3.11 20160119 064100 10.62 3.11 20160119 064100 10.71 3.11 20160119 064100 10.71 3.12 20160119 064100 10.81 3.11 20160119 064100 10.93 3.11 20160119 064100 11.02 3.11 20160119 064100 11.03 3.12 20160119 064100 11.14 3.11 20160119 064100 2.54 3.05 20160119 064100 2.62 3.06 20160119 064100 2.74 3.07 20160119 064100 2.85 3.09 20160119 064100 2.94 3.10 20160119 064100 3.08 3.11 20160119 064100 3.21 3.11 20160119 064100 3.39 3.11 20160119 064100 3.52 3.11 20160119 064100 3.69 3.11 20160119 064100 3.89 3.11 20160119 064100 4.09 3.11 20160119 064100 4.25 3.11 20160119 064100 4.48 3.11 20160119 064100 4.94 3.11 20160119 064100 5.32 3.11 20160119 064100 5.77 2.87 20160119 064100 5.80 3.11 20160119 064100 6.12 2.87 20160119 064100 6.25 3.12 20160119 064100 6.40 2.87 20160119 064100 6.70 3.12 20160119 064100 6.74 2.88 20160119 064100 7.05 2.99 20160119 064100 7.05 3.00 20160119 064100 7.06 2.98 20160119 064100 7.09 2.96 20160119 064100 7.10 2.88 20160119 064100 7.10 3.13 20160119 064100 7.16 2.95 20160119 064100 7.26 2.93 20160119 064100 7.37 2.89 20160119 064100 7.39 2.92 20160119 064100 7.42 3.02 20160119 064100 7.50 2.91 20160119 064100 7.54 3.13 20160119 064100 7.69 2.90 20160119 064100 7.73 2.89 20160119 064100 7.83 3.03 20160119 064100 7.98 3.14 20160119 064100 8.25 3.05 20160119 064100 8.35 3.14 20160119 064100 8.65 3.06 20160119 064100 8.67 3.14 20160119 064100 8.99 3.07 20160119 064100 9.03 3.14 20160119 064100 9.35 3.13 20160119 064100 9.38 3.08 20160119 064100 9.63 3.13 20160119 064100 9.75 3.09 20160119 064200 2.33 2.37 20160119 064200 2.34 2.38 20160119 064200 2.35 2.38 20160119 064200 2.40 2.37 20160119 064200 2.42 2.38 20160119 064200 2.57 2.39 20160119 064200 2.63 2.36 20160119 064200 2.68 2.39 20160119 064200 2.90 2.40 20160119 064200 3.12 2.40 20160119 064200 3.32 2.41 20160119 064200 3.51 2.41 20160119 064200 3.72 2.41 20160119 064200 3.96 2.41 20160119 064200 4.17 2.41 20160119 064200 4.29 2.54 20160119 064200 4.35 2.53 20160119 064200 4.38 2.53 20160119 064200 4.43 2.42 20160119 064200 4.45 2.53 20160119 064200 4.46 2.52 20160119 064200 4.52 2.53 20160119 064200 4.54 2.51 20160119 064200 4.61 2.52 20160119 064200 4.64 2.76 20160119 064200 4.66 2.73 20160119 064200 4.67 2.49 20160119 064200 4.67 2.52 20160119 064200 4.67 2.75 20160119 064200 4.69 2.42 20160119 064200 4.69 2.70 20160119 064200 4.71 2.74 20160119 064200 4.72 2.67 20160119 064200 4.74 2.52 20160119 064200 4.75 2.73 20160119 064200 4.76 2.64 20160119 064200 4.77 2.48 20160119 064200 4.79 2.61 20160119 064200 4.79 2.72 20160119 064200 4.81 2.51 20160119 064200 4.82 2.58 20160119 064200 4.85 2.71 20160119 064200 4.86 2.55 20160119 064200 4.88 2.51 20160119 064200 4.89 2.47 20160119 064200 4.89 2.52 20160119 064200 4.89 2.70 20160119 064200 4.93 2.69 20160119 064200 4.95 2.79 20160119 064200 4.96 2.75 20160119 064200 4.96 2.77 20160119 064200 4.96 2.81 20160119 064200 4.96 2.83 20160119 064200 4.97 2.69 20160119 064200 4.97 2.73 20160119 064200 4.97 2.85 20160119 064200 4.98 2.42 20160119 064200 4.99 2.45 20160119 064200 4.99 2.69 20160119 064200 4.99 2.71 20160119 064200 5.09 2.86 20160119 064200 5.10 2.44 20160119 064200 5.25 2.43 20160119 064200 5.42 2.86 20160119 064300 10.14 1.71 20160119 064300 10.21 1.75 20160119 064300 10.45 1.73 20160119 064300 10.59 1.76 20160119 064300 10.65 1.75 20160119 064300 10.95 1.77 20160119 064300 2.94 2.34 20160119 064300 3.31 2.32 20160119 064300 3.68 2.30 20160119 064300 4.04 2.28 20160119 064300 4.32 2.26 20160119 064300 4.68 2.24 20160119 064300 5.01 2.22 20160119 064300 5.33 2.19 20160119 064300 5.45 2.17 20160119 064300 5.50 2.14 20160119 064300 5.59 2.11 20160119 064300 5.63 2.08 20160119 064300 5.65 2.06 20160119 064300 5.74 2.03 20160119 064300 5.76 1.97 20160119 064300 5.76 2.00 20160119 064300 5.84 1.95 20160119 064300 5.89 1.93 20160119 064300 6.01 1.92 20160119 064300 6.07 1.91 20160119 064300 6.18 1.90 20160119 064300 6.32 1.89 20160119 064300 6.47 1.88 20160119 064300 6.60 1.87 20160119 064300 6.78 1.86 20160119 064300 6.98 1.84 20160119 064300 7.14 1.82 20160119 064300 7.34 1.80 20160119 064300 7.54 1.77 20160119 064300 7.63 1.73 20160119 064300 7.68 1.73 20160119 064300 7.73 1.75 20160119 064300 7.78 1.73 20160119 064300 7.80 1.72 20160119 064300 7.90 1.72 20160119 064300 8.00 1.74 20160119 064300 8.09 1.70 20160119 064300 8.09 1.72 20160119 064300 8.28 1.67 20160119 064300 8.34 1.74 20160119 064300 8.46 1.64 20160119 064300 8.50 1.71 20160119 064300 8.59 1.74 20160119 064300 8.67 1.64 20160119 064300 8.70 1.74 20160119 064300 8.89 1.71 20160119 064300 8.97 1.65 20160119 064300 9.00 1.71 20160119 064300 9.07 1.72 20160119 064300 9.10 1.73 20160119 064300 9.15 1.72 20160119 064300 9.28 1.67 20160119 064300 9.35 1.73 20160119 064300 9.57 1.74 20160119 064300 9.58 1.68 20160119 064300 9.84 1.70 20160119 064300 9.88 1.75 20160119 064400 10.98 1.72 20160119 064400 11.81 1.72 20160119 064400 12.46 1.73 20160119 064400 12.52 1.72 20160119 064400 12.76 1.72 20160119 064400 13.35 1.74 20160119 064400 13.57 1.71 20160119 064400 15.73 1.76 20160119 064400 16.66 3.16 20160119 064400 16.89 3.13 20160119 064400 17.15 3.11 20160119 064400 17.28 3.08 20160119 064400 17.58 3.05 20160119 064400 17.88 3.02 20160119 064400 18.22 2.99 20160119 064400 18.74 2.97 20160119 064400 18.95 1.77 20160119 064400 19.18 2.94 20160119 064400 19.79 2.91 20160119 064400 20.42 2.87 20160119 064400 20.80 2.84 20160119 064400 21.45 2.81 20160119 064400 21.91 2.77 20160119 064400 22.50 2.73 20160119 064400 22.80 1.79 20160119 064400 23.63 2.64 20160119 064400 24.63 2.55 20160119 064400 25.92 2.45 20160119 064400 26.12 1.80 20160119 064400 26.77 2.38 20160119 064400 28.14 2.28 20160119 064400 29.57 2.18 20160119 064400 30.54 1.82 20160119 064400 30.65 2.09 20160119 064400 31.97 2.01 20160119 064400 33.19 1.92 20160119 064400 34.90 1.79 20160119 064400 35.17 1.84 20160119 064400 35.18 1.75 20160119 064400 35.34 1.82 20160119 064400 35.72 1.71 20160119 064400 36.08 1.65 20160119 064400 37.17 1.62 20160119 064400 37.42 1.72 20160119 064400 38.02 1.57 20160119 064400 38.93 1.65 20160119 064400 39.97 1.52 20160119 064400 40.93 1.56 20160119 064400 41.49 1.37 20160119 064400 41.50 1.39 20160119 064400 41.81 1.34 20160119 064400 42.22 1.31 20160119 064400 42.42 1.48 20160119 064400 42.66 1.42 20160119 064400 42.83 1.47 20160119 064400 43.25 1.44 20160119 064400 43.56 1.28 20160119 064400 44.71 1.39 20160119 064400 45.32 1.25 20160119 064400 46.20 1.32 20160119 064400 47.48 1.22 20160119 064400 48.11 1.24 20160119 064500 10.15 2.83 20160119 064500 10.47 2.86 20160119 064500 10.94 2.90 20160119 064500 11.42 2.93 20160119 064500 11.85 2.97 20160119 064500 12.27 3.00 20160119 064500 12.71 3.04 20160119 064500 13.22 3.08 20160119 064500 13.73 3.11 20160119 064500 14.11 3.15 20160119 064500 14.39 3.16 20160119 064500 14.59 3.17 20160119 064500 14.87 3.18 20160119 064500 15.10 3.19 20160119 064500 15.31 3.20 20160119 064500 15.58 3.22 20160119 064500 15.78 3.23 20160119 064500 16.02 3.25 20160119 064500 16.25 3.25 20160119 064500 16.35 3.22 20160119 064500 16.53 3.20 20160119 064500 5.06 2.56 20160119 064500 5.08 2.54 20160119 064500 5.12 2.53 20160119 064500 5.12 2.57 20160119 064500 5.18 2.51 20160119 064500 5.21 2.57 20160119 064500 5.27 2.49 20160119 064500 5.31 2.58 20160119 064500 5.37 2.47 20160119 064500 5.41 2.59 20160119 064500 5.47 2.46 20160119 064500 5.51 2.59 20160119 064500 5.59 2.60 20160119 064500 5.62 2.44 20160119 064500 5.67 2.60 20160119 064500 5.76 2.61 20160119 064500 5.84 2.61 20160119 064500 5.91 2.62 20160119 064500 6.00 2.63 20160119 064500 6.09 2.63 20160119 064500 6.18 2.64 20160119 064500 6.26 2.65 20160119 064500 6.36 2.66 20160119 064500 6.46 2.67 20160119 064500 6.55 2.67 20160119 064500 6.68 2.68 20160119 064500 6.88 2.69 20160119 064500 7.08 2.70 20160119 064500 7.25 2.71 20160119 064500 7.46 2.72 20160119 064500 7.66 2.73 20160119 064500 7.89 2.74 20160119 064500 8.06 2.75 20160119 064500 8.30 2.76 20160119 064500 8.49 2.77 20160119 064500 8.67 2.78 20160119 064500 8.84 2.78 20160119 064500 9.04 2.79 20160119 064500 9.25 2.80 20160119 064500 9.47 2.81 20160119 064500 9.67 2.81 20160119 064500 9.90 2.82 20160119 064600 3.91 2.47 20160119 064600 3.93 2.47 20160119 064600 3.95 2.48 20160119 064600 3.96 2.46 20160119 064600 3.97 2.49 20160119 064600 3.99 2.50 20160119 064600 4.00 2.50 20160119 064600 4.01 2.50 20160119 064600 4.03 2.46 20160119 064600 4.10 2.45 20160119 064600 4.16 2.52 20160119 064600 4.19 2.44 20160119 064600 4.29 2.44 20160119 064600 4.31 2.53 20160119 064600 4.39 2.43 20160119 064600 4.49 2.42 20160119 064600 4.50 2.55 20160119 064600 4.59 2.42 20160119 064600 4.69 2.57 20160119 064600 4.72 2.41 20160119 064600 4.73 2.54 20160119 064600 4.74 2.44 20160119 064600 4.74 2.47 20160119 064600 4.74 2.52 20160119 064600 4.74 2.53 20160119 064600 4.75 2.45 20160119 064600 4.75 2.48 20160119 064600 4.75 2.50 20160119 064600 4.76 2.42 20160119 064600 4.84 2.58 20160119 064600 4.89 2.52 20160119 064600 5.03 2.60 20160119 064600 5.04 2.50 20160119 064600 5.18 2.49 20160119 064600 5.22 2.62 20160119 064600 5.29 2.47 20160119 064600 5.40 2.63 20160119 064600 5.42 2.46 20160119 064600 5.54 2.44 20160119 064600 5.55 2.56 20160119 064600 5.55 2.64 20160119 064600 5.56 2.56 20160119 064600 5.63 2.57 20160119 064600 5.65 2.43 20160119 064600 5.69 2.57 20160119 064600 5.75 2.42 20160119 064600 5.76 2.42 20160119 064600 5.77 2.64 20160119 064600 5.82 2.58 20160119 064600 5.97 2.64 20160119 064600 5.99 2.58 20160119 064600 6.18 2.64 20160119 064600 6.19 2.59 20160119 064600 6.34 2.64 20160119 064600 6.40 2.60 20160119 064600 6.53 2.64 20160119 064600 6.60 2.61 20160119 064600 6.73 2.64 20160119 064600 6.83 2.62 20160119 064600 6.91 2.64 20160119 064600 7.08 2.64 20160119 064600 7.10 2.63 20160119 064700 3.39 2.47 20160119 064700 3.40 2.48 20160119 064700 3.44 2.48 20160119 064700 3.48 2.47 20160119 064700 3.48 2.48 20160119 064700 3.51 2.48 20160119 064700 3.53 2.48 20160119 064700 3.53 2.49 20160119 064700 3.54 2.49 20160119 064700 3.57 2.49 20160119 064700 3.59 2.47 20160119 064700 3.62 2.50 20160119 064700 3.69 2.50 20160119 064700 3.70 2.47 20160119 064700 3.71 2.51 20160119 064700 3.80 2.51 20160119 064700 3.85 2.47 20160119 064700 3.96 2.51 20160119 064700 4.01 2.47 20160119 064700 4.18 2.47 20160119 064700 4.34 2.47 20160119 064700 4.44 2.51 20160119 064700 4.53 2.47 20160119 064700 4.63 2.48 20160119 064700 4.66 2.50 20160119 064700 4.71 2.51 20160119 064700 4.80 2.52 20160119 064700 4.91 2.51 20160119 064700 4.92 2.54 20160119 064700 5.03 2.55 20160119 064700 5.20 2.57 20160119 064700 5.26 2.51 20160119 064700 5.38 2.58 20160119 064700 5.58 2.59 20160119 064700 5.66 2.60 20160119 064700 5.71 2.51 20160119 064700 5.71 2.60 20160119 064700 5.72 2.58 20160119 064700 5.78 2.60 20160119 064700 5.79 2.59 20160119 064700 5.84 2.61 20160119 064700 5.89 2.60 20160119 064700 5.90 2.61 20160119 064700 5.95 2.61 20160119 064700 5.99 2.61 20160119 064700 6.05 2.62 20160119 064700 6.06 2.62 20160119 064700 6.12 2.50 20160119 064700 6.15 2.62 20160119 064700 6.16 2.63 20160119 064700 6.23 2.63 20160119 064700 6.55 2.50 20160119 064700 6.90 2.49 20160119 064700 7.30 2.49 20160119 064700 7.36 2.54 20160119 064700 7.37 2.53 20160119 064700 7.41 2.52 20160119 064700 7.43 2.49 20160119 064700 7.43 2.51 20160119 064800 10.28 1.83 20160119 064800 10.29 1.85 20160119 064800 1.03 1.87 20160119 064800 10.32 1.87 20160119 064800 10.33 1.81 20160119 064800 10.40 1.89 20160119 064800 10.42 1.79 20160119 064800 10.51 1.91 20160119 064800 10.52 1.76 20160119 064800 10.64 1.93 20160119 064800 10.77 1.99 20160119 064800 10.88 2.06 20160119 064800 11.01 2.12 20160119 064800 11.13 2.18 20160119 064800 11.28 2.25 20160119 064800 11.45 2.31 20160119 064800 11.63 2.38 20160119 064800 1.20 1.86 20160119 064800 1.37 1.91 20160119 064800 2.19 1.95 20160119 064800 2.25 1.85 20160119 064800 3.04 1.99 20160119 064800 3.52 1.83 20160119 064800 4.11 2.03 20160119 064800 4.80 1.82 20160119 064800 5.22 2.07 20160119 064800 5.92 1.81 20160119 064800 6.34 2.11 20160119 064800 6.45 2.34 20160119 064800 6.49 2.35 20160119 064800 6.53 2.37 20160119 064800 6.56 2.32 20160119 064800 6.56 2.39 20160119 064800 6.61 2.41 20160119 064800 6.61 2.51 20160119 064800 6.63 2.42 20160119 064800 6.63 2.49 20160119 064800 6.63 2.52 20160119 064800 6.64 2.53 20160119 064800 6.69 2.44 20160119 064800 6.73 2.48 20160119 064800 6.74 2.46 20160119 064800 6.74 2.54 20160119 064800 6.78 2.47 20160119 064800 6.82 2.31 20160119 064800 6.82 2.55 20160119 064800 6.97 2.57 20160119 064800 7.10 2.58 20160119 064800 7.14 2.30 20160119 064800 7.20 2.57 20160119 064800 7.23 1.79 20160119 064800 7.28 2.15 20160119 064800 7.28 2.56 20160119 064800 7.29 2.55 20160119 064800 7.39 2.29 20160119 064800 7.73 2.28 20160119 064800 8.12 2.26 20160119 064800 8.41 2.19 20160119 064800 8.51 2.25 20160119 064800 8.55 1.78 20160119 064800 8.87 2.24 20160119 064800 9.29 2.23 20160119 064800 9.91 1.76 20160119 064900 11.61 3.55 20160119 064900 11.68 3.56 20160119 064900 11.74 3.54 20160119 064900 11.78 2.44 20160119 064900 11.80 3.56 20160119 064900 11.91 3.52 20160119 064900 11.93 3.57 20160119 064900 11.98 2.50 20160119 064900 12.06 3.58 20160119 064900 12.07 3.50 20160119 064900 12.22 3.58 20160119 064900 12.23 2.57 20160119 064900 12.24 3.49 20160119 064900 12.36 3.59 20160119 064900 12.39 3.47 20160119 064900 12.43 2.63 20160119 064900 12.48 3.60 20160119 064900 12.55 3.46 20160119 064900 12.65 3.61 20160119 064900 12.68 2.70 20160119 064900 12.72 3.44 20160119 064900 12.78 3.62 20160119 064900 12.86 3.62 20160119 064900 12.88 3.42 20160119 064900 12.90 3.63 20160119 064900 12.95 2.77 20160119 064900 12.96 3.63 20160119 064900 13.02 3.40 20160119 064900 13.04 3.64 20160119 064900 13.11 3.64 20160119 064900 13.17 3.36 20160119 064900 13.18 3.65 20160119 064900 13.21 2.83 20160119 064900 13.25 3.65 20160119 064900 13.30 3.32 20160119 064900 13.32 3.65 20160119 064900 13.38 3.64 20160119 064900 13.38 3.65 20160119 064900 13.41 3.63 20160119 064900 13.44 2.89 20160119 064900 13.44 3.62 20160119 064900 13.45 3.28 20160119 064900 13.48 3.61 20160119 064900 13.52 3.60 20160119 064900 13.56 3.24 20160119 064900 13.58 3.59 20160119 064900 13.63 3.58 20160119 064900 13.70 2.96 20160119 064900 13.70 3.20 20160119 064900 13.71 3.57 20160119 064900 13.73 3.56 20160119 064900 13.74 3.55 20160119 064900 13.74 3.57 20160119 064900 13.75 3.56 20160119 064900 13.76 3.55 20160119 064900 13.77 3.54 20160119 064900 13.78 3.53 20160119 064900 13.78 3.54 20160119 064900 13.79 3.53 20160119 064900 13.85 3.16 20160119 064900 13.92 3.52 20160119 064900 13.97 3.02 20160119 064900 13.99 3.12 20160119 064900 14.11 3.08 20160119 065000 11.61 3.16 20160119 065000 11.61 3.17 20160119 065000 11.65 3.15 20160119 065000 11.65 3.16 20160119 065000 11.67 3.14 20160119 065000 11.69 3.17 20160119 065000 11.70 3.05 20160119 065000 11.71 3.14 20160119 065000 11.73 3.13 20160119 065000 11.77 3.13 20160119 065000 11.79 3.05 20160119 065000 11.79 3.18 20160119 065000 11.80 3.13 20160119 065000 11.83 3.07 20160119 065000 11.87 3.12 20160119 065000 11.91 3.19 20160119 065000 11.93 3.05 20160119 065000 11.93 3.08 20160119 065000 11.98 3.13 20160119 065000 11.99 3.20 20160119 065000 12.04 3.05 20160119 065000 12.07 3.13 20160119 065000 12.08 3.10 20160119 065000 12.08 3.21 20160119 065000 12.15 3.21 20160119 065000 12.18 3.14 20160119 065000 12.19 3.11 20160119 065000 12.22 3.22 20160119 065000 12.29 3.14 20160119 065000 12.29 3.23 20160119 065000 12.31 3.12 20160119 065000 12.38 3.14 20160119 065000 12.38 3.24 20160119 065000 12.44 3.13 20160119 065000 12.50 3.15 20160119 065000 12.53 3.24 20160119 065000 12.55 3.15 20160119 065000 12.61 3.16 20160119 065000 12.68 3.16 20160119 065000 12.72 3.25 20160119 065000 12.74 3.17 20160119 065000 12.90 3.26 20160119 065000 13.08 3.27 20160119 065000 13.24 3.28 20160119 065000 13.41 3.28 20160119 065000 13.61 3.29 20160119 065000 13.74 3.29 20160119 065000 13.93 3.30 20160119 065000 14.07 3.52 20160119 065000 14.09 3.32 20160119 065000 14.19 3.51 20160119 065000 14.26 3.33 20160119 065000 14.37 3.50 20160119 065000 14.42 3.35 20160119 065000 14.53 3.50 20160119 065000 14.60 3.37 20160119 065000 14.74 3.49 20160119 065000 14.79 3.40 20160119 065000 14.94 3.48 20160119 065000 14.95 3.42 20160119 065000 15.06 3.44 20160119 065000 15.13 3.48 20160119 065000 15.25 3.47 20160119 065100 10.68 3.09 20160119 065100 10.69 3.11 20160119 065100 10.71 3.13 20160119 065100 10.72 3.16 20160119 065100 10.72 3.17 20160119 065100 10.73 3.20 20160119 065100 10.73 3.22 20160119 065100 10.83 3.09 20160119 065100 10.92 2.87 20160119 065100 10.99 2.87 20160119 065100 11.01 3.10 20160119 065100 11.16 2.90 20160119 065100 11.20 3.10 20160119 065100 11.23 2.89 20160119 065100 11.40 3.11 20160119 065100 11.43 2.92 20160119 065100 11.49 2.90 20160119 065100 11.56 3.12 20160119 065100 11.65 2.94 20160119 065100 11.76 2.91 20160119 065100 11.77 3.13 20160119 065100 11.87 2.97 20160119 065100 12.00 3.14 20160119 065100 12.07 2.93 20160119 065100 12.12 2.99 20160119 065100 12.16 3.05 20160119 065100 12.17 3.14 20160119 065100 12.29 3.05 20160119 065100 12.31 2.94 20160119 065100 12.34 3.02 20160119 065100 12.37 3.16 20160119 065100 12.39 3.15 20160119 065100 12.43 3.06 20160119 065100 12.44 3.16 20160119 065100 12.49 3.16 20160119 065100 12.50 3.16 20160119 065100 12.53 3.04 20160119 065100 12.55 3.16 20160119 065100 12.57 3.16 20160119 065100 12.58 3.06 20160119 065100 12.61 3.16 20160119 065100 12.63 2.95 20160119 065100 12.66 3.16 20160119 065100 12.68 3.16 20160119 065100 12.71 3.06 20160119 065100 12.74 3.06 20160119 065100 12.74 3.16 20160119 065100 12.77 3.16 20160119 065100 12.83 3.16 20160119 065100 12.89 3.16 20160119 065100 12.92 3.16 20160119 065100 12.95 2.96 20160119 065100 12.97 3.16 20160119 065100 13.01 3.16 20160119 065100 13.07 3.16 20160119 065100 13.09 3.14 20160119 065100 13.11 3.12 20160119 065100 13.14 3.10 20160119 065100 13.15 3.07 20160119 065100 13.18 3.05 20160119 065100 13.21 3.03 20160119 065100 13.22 3.01 20160119 065100 13.25 2.99 20160119 065100 13.27 2.97 20160119 065200 10.01 3.32 20160119 065200 10.02 3.29 20160119 065200 10.05 3.39 20160119 065200 10.16 3.28 20160119 065200 10.17 3.32 20160119 065200 10.18 3.41 20160119 065200 10.19 3.42 20160119 065200 10.24 3.41 20160119 065200 10.29 3.32 20160119 065200 10.30 3.28 20160119 065200 10.36 3.42 20160119 065200 10.43 3.43 20160119 065200 10.44 3.33 20160119 065200 10.47 3.28 20160119 065200 10.54 3.33 20160119 065200 10.66 3.28 20160119 065200 10.69 3.33 20160119 065200 10.72 3.26 20160119 065200 10.73 3.24 20160119 065200 10.83 3.34 20160119 065200 10.95 3.34 20160119 065200 11.06 3.34 20160119 065200 11.16 3.35 20160119 065200 8.01 3.30 20160119 065200 8.20 3.29 20160119 065200 8.22 3.31 20160119 065200 8.39 3.29 20160119 065200 8.48 3.32 20160119 065200 8.58 3.30 20160119 065200 8.73 3.29 20160119 065200 8.75 3.34 20160119 065200 8.90 3.29 20160119 065200 9.03 3.35 20160119 065200 9.08 3.30 20160119 065200 9.25 3.29 20160119 065200 9.29 3.37 20160119 065200 9.35 3.39 20160119 065200 9.35 3.40 20160119 065200 9.37 3.42 20160119 065200 9.37 3.44 20160119 065200 9.38 3.37 20160119 065200 9.40 3.30 20160119 065200 9.41 3.36 20160119 065200 9.42 3.46 20160119 065200 9.43 3.47 20160119 065200 9.45 3.34 20160119 065200 9.52 3.46 20160119 065200 9.53 3.29 20160119 065200 9.56 3.34 20160119 065200 9.57 3.38 20160119 065200 9.59 3.45 20160119 065200 9.63 3.29 20160119 065200 9.63 3.43 20160119 065200 9.70 3.36 20160119 065200 9.70 3.41 20160119 065200 9.73 3.40 20160119 065200 9.75 3.29 20160119 065200 9.81 3.38 20160119 065200 9.82 3.37 20160119 065200 9.87 3.29 20160119 065200 9.89 3.36 20160119 065200 9.90 3.40 20160119 065200 9.93 3.34 20160119 065200 9.94 3.38 20160119 065300 10.77 3.43 20160119 065300 10.78 3.43 20160119 065300 10.79 3.44 20160119 065300 10.81 3.44 20160119 065300 10.83 3.44 20160119 065300 10.86 3.42 20160119 065300 10.95 3.44 20160119 065300 11.06 3.42 20160119 065300 11.09 3.43 20160119 065300 11.20 3.37 20160119 065300 11.22 3.42 20160119 065300 11.25 3.42 20160119 065300 11.26 3.39 20160119 065300 11.32 3.40 20160119 065300 11.39 3.42 20160119 065300 11.43 3.41 20160119 065300 11.45 3.42 20160119 065300 11.47 3.43 20160119 065300 11.54 3.44 20160119 065300 11.59 3.40 20160119 065300 11.62 3.46 20160119 065300 11.66 3.42 20160119 065300 11.71 3.47 20160119 065300 11.77 3.39 20160119 065300 11.78 3.46 20160119 065300 11.82 3.45 20160119 065300 11.88 3.42 20160119 065300 11.90 3.44 20160119 065300 11.96 3.42 20160119 065300 11.98 3.38 20160119 065300 12.05 3.41 20160119 065300 12.11 3.39 20160119 065300 12.15 3.41 20160119 065300 12.18 3.38 20160119 065300 12.19 3.37 20160119 065300 12.28 3.37 20160119 065300 12.36 3.36 20160119 065300 12.40 3.41 20160119 065300 12.71 3.41 20160119 065300 12.87 3.42 20160119 065300 12.96 3.43 20160119 065300 13.10 3.44 20160119 065300 13.18 3.46 20160119 065300 13.29 3.47 20160119 065300 13.41 3.48 20160119 065300 13.49 3.50 20160119 065300 13.60 3.51 20160119 065300 13.68 3.53 20160119 065300 13.77 3.51 20160119 065300 13.88 3.50 20160119 065300 13.97 3.48 20160119 065300 14.08 3.47 20160119 065300 14.21 3.45 20160119 065300 14.29 3.38 20160119 065300 14.31 3.44 20160119 065300 14.43 3.42 20160119 065300 14.44 3.38 20160119 065300 14.58 3.40 20160119 065300 14.60 3.39 20160119 065400 10.01 3.08 20160119 065400 10.36 3.08 20160119 065400 10.61 3.07 20160119 065400 10.67 3.06 20160119 065400 10.74 3.06 20160119 065400 10.80 3.05 20160119 065400 10.87 3.04 20160119 065400 10.95 3.04 20160119 065400 11.02 3.03 20160119 065400 11.09 3.03 20160119 065400 11.18 3.03 20160119 065400 11.44 3.04 20160119 065400 11.71 3.06 20160119 065400 12.04 3.08 20160119 065400 12.41 3.10 20160119 065400 12.80 3.12 20160119 065400 13.11 3.14 20160119 065400 13.25 3.37 20160119 065400 13.30 3.35 20160119 065400 13.43 3.37 20160119 065400 13.44 3.34 20160119 065400 13.54 3.16 20160119 065400 13.59 3.31 20160119 065400 13.62 3.37 20160119 065400 13.73 3.29 20160119 065400 13.76 3.37 20160119 065400 13.86 3.28 20160119 065400 13.95 3.37 20160119 065400 13.98 3.18 20160119 065400 13.98 3.26 20160119 065400 14.12 3.38 20160119 065400 14.13 3.24 20160119 065400 14.23 3.22 20160119 065400 14.30 3.20 20160119 065400 7.07 3.11 20160119 065400 7.07 3.13 20160119 065400 7.09 3.04 20160119 065400 7.09 3.15 20160119 065400 7.15 3.05 20160119 065400 7.22 3.06 20160119 065400 7.25 3.10 20160119 065400 7.31 3.08 20160119 065400 7.33 3.09 20160119 065400 7.33 3.11 20160119 065400 7.37 3.10 20160119 065400 7.41 3.13 20160119 065400 7.45 3.12 20160119 065400 7.47 3.14 20160119 065400 7.55 3.15 20160119 065400 7.56 3.13 20160119 065400 7.63 3.16 20160119 065400 7.65 3.09 20160119 065400 7.66 3.15 20160119 065400 7.72 3.17 20160119 065400 7.75 3.17 20160119 065400 7.78 3.18 20160119 065400 7.87 3.19 20160119 065400 8.04 3.09 20160119 065400 8.44 3.08 20160119 065400 8.77 3.08 20160119 065400 9.18 3.08 20160119 065400 9.59 3.08 20160119 065500 1.57 3.65 20160119 065500 1.73 3.63 20160119 065500 1.96 3.67 20160119 065500 2.42 3.61 20160119 065500 2.64 3.80 20160119 065500 2.66 3.82 20160119 065500 2.79 3.69 20160119 065500 2.99 3.78 20160119 065500 3.03 3.84 20160119 065500 3.38 3.59 20160119 065500 3.56 3.76 20160119 065500 3.74 3.71 20160119 065500 4.24 3.75 20160119 065500 4.46 3.57 20160119 065500 4.52 3.72 20160119 065500 4.64 3.58 20160119 065500 4.93 3.60 20160119 065500 5.13 3.73 20160119 065500 5.20 3.61 20160119 065500 5.22 3.73 20160119 065500 5.31 3.71 20160119 065500 5.37 3.70 20160119 065500 5.38 3.63 20160119 065500 5.47 3.68 20160119 065500 5.56 3.66 20160119 065500 5.60 3.64 20160119 065500 5.67 3.64 20160119 065500 5.75 3.62 20160119 065500 5.79 3.66 20160119 065500 5.84 3.60 20160119 065500 5.97 3.58 20160119 065500 5.98 3.68 20160119 065500 5.98 3.71 20160119 065500 6.07 3.69 20160119 065500 6.19 3.57 20160119 065500 6.47 3.56 20160119 065500 6.76 3.56 20160119 065500 7.05 3.55 20160119 065500 7.08 3.18 20160119 065500 7.11 3.20 20160119 065500 7.14 3.25 20160119 065500 7.15 3.22 20160119 065500 7.19 3.27 20160119 065500 7.27 3.29 20160119 065500 7.33 3.54 20160119 065500 7.44 3.31 20160119 065500 7.62 3.54 20160119 065500 7.70 3.34 20160119 065500 7.92 3.53 20160119 065500 7.97 3.37 20160119 065500 8.26 3.52 20160119 065500 8.35 3.39 20160119 065500 8.49 3.52 20160119 065500 8.61 3.51 20160119 065500 8.73 3.42 20160119 065500 8.74 3.50 20160119 065500 8.81 3.49 20160119 065500 8.86 3.48 20160119 065500 8.98 3.48 20160119 065500 9.04 3.47 20160119 065500 9.14 3.44 20160119 065500 9.16 3.46 20160119 065500 9.19 3.45 20160119 065600 10.03 3.62 20160119 065600 10.05 3.72 20160119 065600 10.08 3.63 20160119 065600 10.13 3.64 20160119 065600 10.25 3.65 20160119 065600 10.37 3.67 20160119 065600 10.45 3.67 20160119 065600 10.52 3.73 20160119 065600 10.58 3.69 20160119 065600 10.71 3.70 20160119 065600 10.80 3.71 20160119 065600 10.90 3.73 20160119 065600 10.93 3.72 20160119 065600 11.07 3.73 20160119 065600 3.71 3.86 20160119 065600 4.13 3.87 20160119 065600 4.29 3.87 20160119 065600 4.45 3.88 20160119 065600 4.54 3.88 20160119 065600 4.66 3.89 20160119 065600 4.74 3.89 20160119 065600 4.81 3.90 20160119 065600 4.86 3.90 20160119 065600 4.89 3.91 20160119 065600 4.98 3.90 20160119 065600 5.07 3.89 20160119 065600 5.16 3.87 20160119 065600 5.25 3.86 20160119 065600 5.33 3.85 20160119 065600 5.42 3.83 20160119 065600 5.53 3.82 20160119 065600 5.59 3.81 20160119 065600 5.66 3.79 20160119 065600 5.88 3.78 20160119 065600 6.03 3.77 20160119 065600 6.25 3.76 20160119 065600 6.43 3.75 20160119 065600 6.62 3.73 20160119 065600 6.80 3.72 20160119 065600 6.98 3.71 20160119 065600 7.16 3.69 20160119 065600 7.46 3.69 20160119 065600 7.80 3.69 20160119 065600 8.24 3.69 20160119 065600 8.70 3.70 20160119 065600 9.09 3.71 20160119 065600 9.45 3.41 20160119 065600 9.47 3.38 20160119 065600 9.50 3.43 20160119 065600 9.52 3.44 20160119 065600 9.56 3.47 20160119 065600 9.57 3.71 20160119 065600 9.61 3.49 20160119 065600 9.62 3.50 20160119 065600 9.65 3.37 20160119 065600 9.67 3.52 20160119 065600 9.72 3.54 20160119 065600 9.74 3.55 20160119 065600 9.78 3.56 20160119 065600 9.83 3.57 20160119 065600 9.85 3.58 20160119 065600 9.90 3.59 20160119 065600 9.95 3.60 20160119 065600 9.98 3.61 20160119 065700 10.00 1.43 20160119 065700 10.06 2.90 20160119 065700 10.17 3.30 20160119 065700 10.33 3.28 20160119 065700 10.34 2.99 20160119 065700 10.35 2.16 20160119 065700 10.53 3.25 20160119 065700 10.62 3.08 20160119 065700 10.65 -0.36 20160119 065700 10.75 3.23 20160119 065700 10.78 1.58 20160119 065700 10.85 2.09 20160119 065700 10.90 3.15 20160119 065700 10.97 3.21 20160119 065700 11.31 2.02 20160119 065700 11.56 -0.49 20160119 065700 11.58 1.74 20160119 065700 11.87 1.96 20160119 065700 12.24 1.87 20160119 065700 12.78 -0.68 20160119 065700 14.07 -0.87 20160119 065700 15.53 -0.93 20160119 065700 17.04 -0.98 20160119 065700 18.87 -1.00 20160119 065700 20.47 -1.02 20160119 065700 22.19 -1.02 20160119 065700 23.57 -1.02 20160119 065700 24.87 0.31 20160119 065700 24.92 0.20 20160119 065700 25.14 -1.01 20160119 065700 25.21 0.06 20160119 065700 25.43 -0.07 20160119 065700 25.56 0.26 20160119 065700 25.77 -0.22 20160119 065700 26.06 0.22 20160119 065700 26.18 -0.37 20160119 065700 26.54 -0.51 20160119 065700 26.64 -1.01 20160119 065700 26.83 0.17 20160119 065700 27.04 -0.68 20160119 065700 27.57 -0.83 20160119 065700 27.66 0.12 20160119 065700 27.85 -0.99 20160119 065700 6.33 0.48 20160119 065700 6.51 0.64 20160119 065700 6.98 0.31 20160119 065700 7.10 0.79 20160119 065700 7.79 0.13 20160119 065700 7.84 0.96 20160119 065700 8.55 0.01 20160119 065700 8.55 1.12 20160119 065700 8.68 2.51 20160119 065700 8.84 2.43 20160119 065700 8.99 2.60 20160119 065700 9.16 2.37 20160119 065700 9.21 1.26 20160119 065700 9.23 2.66 20160119 065700 9.46 2.30 20160119 065700 9.53 2.75 20160119 065700 9.55 -0.18 20160119 065700 9.79 3.35 20160119 065700 9.82 2.84 20160119 065700 9.88 2.23 20160119 065700 9.97 3.32 20160119 065800 28.40 0.07 20160119 065800 29.10 0.02 20160119 065800 30.06 -0.04 20160119 065800 31.08 -0.11 20160119 065800 31.79 -0.15 20160119 065800 33.07 -0.20 20160119 065800 34.31 -0.25 20160119 065800 35.27 -0.28 20160119 065800 36.31 -0.31 20160119 065800 37.48 -0.33 20160119 065800 38.61 -0.35 20160119 065800 39.38 -0.36 20160119 065800 40.48 -0.36 20160119 065800 41.53 -0.36 20160119 065800 42.40 -0.39 20160119 065800 43.27 -0.39 20160119 065800 44.28 -0.39 20160119 065800 45.13 -0.41 20160119 065800 45.97 -0.41 20160119 065800 46.94 -0.40 20160119 065800 47.77 -0.43 20160119 065800 48.72 -0.42 20160119 065800 49.47 -0.38 20160119 065800 50.03 1.58 20160119 065800 50.35 -0.33 20160119 065800 50.50 1.59 20160119 065800 50.95 1.53 20160119 065800 51.11 -0.31 20160119 065800 51.19 1.62 20160119 065800 51.75 1.63 20160119 065800 51.77 1.48 20160119 065800 51.86 -0.27 20160119 065800 52.17 1.65 20160119 065800 52.69 1.67 20160119 065800 52.72 -0.21 20160119 065800 52.74 1.43 20160119 065800 53.36 1.69 20160119 065800 53.48 -0.19 20160119 065800 53.60 1.38 20160119 065800 54.34 -0.14 20160119 065800 54.63 1.32 20160119 065800 55.06 -0.08 20160119 065800 55.50 1.27 20160119 065800 55.87 -0.03 20160119 065800 56.29 1.20 20160119 065800 56.41 -0.00 20160119 065800 56.95 0.05 20160119 065800 57.20 1.13 20160119 065800 57.55 0.11 20160119 065800 57.88 1.06 20160119 065800 58.08 0.13 20160119 065800 58.26 0.97 20160119 065800 58.56 0.90 20160119 065800 58.67 0.18 20160119 065800 58.91 0.80 20160119 065800 59.16 0.23 20160119 065800 59.23 0.73 20160119 065800 59.50 0.64 20160119 065800 59.67 0.25 20160119 065800 59.81 0.54 20160119 065800 60.12 0.47 20160119 065800 60.22 0.30 20160119 065800 60.40 0.36 20160119 065900 53.80 1.71 20160119 065900 54.15 1.73 20160119 065900 54.52 1.76 20160119 065900 54.60 2.32 20160119 065900 54.67 2.00 20160119 065900 54.70 1.92 20160119 065900 54.70 2.24 20160119 065900 54.72 2.48 20160119 065900 54.75 1.85 20160119 065900 54.78 2.41 20160119 065900 54.82 2.17 20160119 065900 54.88 2.09 20160119 065900 54.91 2.58 20160119 065900 55.14 2.67 20160119 065900 55.65 2.76 20160119 065900 55.86 2.83 20160119 065900 56.21 2.91 20160119 065900 56.77 3.01 20160119 065900 57.08 3.07 20160119 065900 57.54 3.15 20160119 065900 58.15 3.23 20160119 065900 58.94 3.33 20160119 065900 59.51 3.40 20160119 065900 60.22 3.49 20160119 065900 60.95 3.58 20160119 065900 61.64 3.67 20160119 065900 62.40 3.77 20160119 065900 63.18 3.87 20160119 065900 63.98 3.98 20160119 065900 64.52 4.04 20160119 065900 65.12 4.12 20160119 065900 65.70 4.19 20160119 065900 66.24 4.26 20160119 065900 66.82 4.33 20160119 065900 67.38 4.41 20160119 065900 67.93 4.49 20160119 065900 68.46 4.55 20160119 065900 69.10 4.63 20160119 065900 70.24 4.72 20160119 065900 71.21 4.79 20160119 065900 72.46 4.88 20160119 065900 73.70 4.98 20160119 065900 74.24 5.49 20160119 065900 74.81 5.53 20160119 065900 74.97 5.07 20160119 065900 75.55 5.57 20160119 065900 76.06 5.15 20160119 065900 76.36 5.61 20160119 065900 76.97 5.65 20160119 065900 77.37 5.24 20160119 065900 77.88 5.70 20160119 065900 78.74 5.34 20160119 065900 78.86 5.74 20160119 065900 79.51 5.40 20160119 065900 79.71 5.45 20160119 065900 79.84 5.49 20160119 065900 79.90 5.78 20160119 065900 80.04 5.54 20160119 065900 80.23 5.59 20160119 065900 80.45 5.65 20160119 065900 80.59 5.69 20160119 065900 80.60 5.82 20160119 065900 80.80 5.75 20160119 065900 81.03 5.81 20160119 070000 11.19 -0.20 20160119 070000 11.20 -0.08 20160119 070000 12.19 -0.35 20160119 070000 12.28 0.07 20160119 070000 14.11 -0.50 20160119 070000 14.39 0.22 20160119 070000 16.12 -0.62 20160119 070000 16.93 -0.51 20160119 070000 17.00 0.37 20160119 070000 18.11 -0.35 20160119 070000 19.46 0.49 20160119 070000 19.93 -0.19 20160119 070000 21.84 0.68 20160119 070000 21.98 -0.06 20160119 070000 22.67 0.96 20160119 070000 23.49 1.19 20160119 070000 24.50 1.46 20160119 070000 24.56 0.10 20160119 070000 25.59 1.73 20160119 070000 26.54 1.96 20160119 070000 27.38 0.25 20160119 070000 27.76 2.23 20160119 070000 29.08 2.51 20160119 070000 29.82 0.37 20160119 070000 29.89 3.08 20160119 070000 30.42 2.78 20160119 070000 30.55 2.94 20160119 070000 32.89 0.51 20160119 070000 36.23 0.68 20160119 070000 38.58 0.90 20160119 070000 41.96 1.15 20160119 070000 45.75 1.40 20160119 070000 50.19 1.66 20160119 070000 53.70 1.87 20160119 070000 58.12 2.11 20160119 070000 62.64 2.36 20160119 070000 66.38 2.55 20160119 070000 70.15 2.77 20160119 070000 70.95 2.91 20160119 070000 71.93 3.04 20160119 070000 72.82 3.14 20160119 070000 74.07 5.40 20160119 070000 74.13 5.30 20160119 070000 74.29 5.20 20160119 070000 74.44 3.30 20160119 070000 74.49 5.12 20160119 070000 74.75 5.02 20160119 070000 75.13 4.92 20160119 070000 75.52 4.85 20160119 070000 75.86 3.43 20160119 070000 76.04 4.75 20160119 070000 76.59 4.66 20160119 070000 76.85 4.54 20160119 070000 77.12 3.53 20160119 070000 77.24 4.46 20160119 070000 77.74 4.36 20160119 070000 78.31 4.27 20160119 070000 78.73 4.18 20160119 070000 78.81 3.67 20160119 070000 79.42 4.08 20160119 070000 80.18 3.99 20160119 070000 80.65 3.80 20160119 070000 81.00 3.90 20160119 070100 19.42 4.47 20160119 070100 20.36 4.50 20160119 070100 21.30 4.54 20160119 070100 22.08 4.57 20160119 070100 23.02 4.60 20160119 070100 23.81 4.49 20160119 070100 23.97 4.45 20160119 070100 23.97 4.51 20160119 070100 24.13 4.61 20160119 070100 24.14 4.53 20160119 070100 24.16 4.40 20160119 070100 24.29 4.55 20160119 070100 24.35 4.34 20160119 070100 24.49 4.57 20160119 070100 24.53 4.29 20160119 070100 24.69 4.25 20160119 070100 24.70 4.60 20160119 070100 24.88 4.62 20160119 070100 24.89 4.20 20160119 070100 25.08 4.15 20160119 070100 25.09 4.62 20160119 070100 25.12 4.64 20160119 070100 25.25 4.11 20160119 070100 25.33 4.67 20160119 070100 25.51 4.03 20160119 070100 25.55 4.69 20160119 070100 25.66 4.70 20160119 070100 25.79 4.71 20160119 070100 25.91 4.71 20160119 070100 26.02 4.72 20160119 070100 26.12 4.73 20160119 070100 26.15 3.89 20160119 070100 26.24 4.62 20160119 070100 26.24 4.75 20160119 070100 26.35 4.75 20160119 070100 26.47 4.77 20160119 070100 26.69 3.77 20160119 070100 26.78 4.77 20160119 070100 27.28 4.75 20160119 070100 27.34 3.63 20160119 070100 27.38 4.62 20160119 070100 27.67 4.74 20160119 070100 28.00 3.49 20160119 070100 28.18 4.73 20160119 070100 28.34 4.62 20160119 070100 28.65 3.35 20160119 070100 28.70 4.72 20160119 070100 29.14 4.70 20160119 070100 29.19 3.22 20160119 070100 29.48 4.62 20160119 070100 29.68 4.69 20160119 070100 30.22 4.67 20160119 070100 30.59 4.62 20160119 070100 30.64 4.66 20160119 070100 30.98 4.65 20160119 070100 31.21 4.64 20160119 070100 31.43 4.64 20160119 070100 31.63 4.63 20160119 070100 31.70 4.62 20160119 070100 31.85 4.63 20160119 070100 32.06 4.62 20160119 070100 32.21 4.62 20160119 070100 32.42 4.62 20160119 070100 32.62 4.62 20160119 070200 10.58 3.88 20160119 070200 10.62 3.90 20160119 070200 10.64 3.86 20160119 070200 10.73 3.92 20160119 070200 10.86 3.94 20160119 070200 10.93 3.84 20160119 070200 11.07 3.96 20160119 070200 11.24 3.82 20160119 070200 11.35 3.97 20160119 070200 11.61 3.99 20160119 070200 11.63 3.79 20160119 070200 11.97 3.78 20160119 070200 11.98 4.01 20160119 070200 12.38 4.03 20160119 070200 12.40 3.75 20160119 070200 12.53 4.05 20160119 070200 12.74 4.07 20160119 070200 12.84 3.73 20160119 070200 12.96 4.09 20160119 070200 13.19 4.10 20160119 070200 13.23 3.71 20160119 070200 13.40 4.12 20160119 070200 13.67 4.14 20160119 070200 13.71 3.69 20160119 070200 13.95 4.16 20160119 070200 14.16 3.68 20160119 070200 14.19 4.17 20160119 070200 14.44 4.19 20160119 070200 14.49 4.21 20160119 070200 14.53 3.69 20160119 070200 14.55 4.23 20160119 070200 14.64 4.24 20160119 070200 14.75 4.26 20160119 070200 14.87 4.28 20160119 070200 14.98 4.29 20160119 070200 15.02 3.71 20160119 070200 15.12 4.31 20160119 070200 15.27 4.33 20160119 070200 15.35 3.67 20160119 070200 15.57 3.72 20160119 070200 15.78 3.67 20160119 070200 15.80 4.35 20160119 070200 16.11 3.73 20160119 070200 16.33 3.68 20160119 070200 16.67 3.74 20160119 070200 16.74 4.38 20160119 070200 16.93 3.69 20160119 070200 17.38 3.75 20160119 070200 17.48 3.69 20160119 070200 17.68 4.41 20160119 070200 18.15 3.77 20160119 070200 18.17 3.70 20160119 070200 18.47 4.43 20160119 070200 18.51 3.77 20160119 070200 18.62 3.75 20160119 070200 18.65 3.74 20160119 070200 18.66 3.76 20160119 070200 18.71 3.77 20160119 070200 18.72 3.73 20160119 070200 18.79 3.72 20160119 070200 18.91 3.71 20160119 070200 18.94 3.72 20160119 070200 19.12 3.72 20160119 070200 19.34 3.72 20160119 070300 10.33 3.32 20160119 070300 10.96 3.38 20160119 070300 11.51 3.43 20160119 070300 12.23 3.48 20160119 070300 12.99 3.54 20160119 070300 13.78 3.60 20160119 070300 14.45 3.65 20160119 070300 14.88 3.66 20160119 070300 1.69 2.45 20160119 070300 1.83 2.44 20160119 070300 2.13 2.47 20160119 070300 2.15 2.48 20160119 070300 2.47 2.42 20160119 070300 2.50 2.44 20160119 070300 2.76 2.52 20160119 070300 2.95 2.48 20160119 070300 3.36 2.40 20160119 070300 3.72 2.40 20160119 070300 3.74 2.65 20160119 070300 3.74 2.66 20160119 070300 3.74 2.68 20160119 070300 3.75 2.50 20160119 070300 3.76 2.60 20160119 070300 3.76 2.63 20160119 070300 3.77 2.69 20160119 070300 3.78 2.59 20160119 070300 3.78 2.62 20160119 070300 3.80 2.61 20160119 070300 3.81 2.70 20160119 070300 3.86 2.71 20160119 070300 3.88 2.58 20160119 070300 3.98 2.73 20160119 070300 4.00 2.55 20160119 070300 4.07 2.58 20160119 070300 4.29 2.76 20160119 070300 4.30 2.57 20160119 070300 4.62 2.79 20160119 070300 4.63 2.56 20160119 070300 4.79 2.52 20160119 070300 4.89 2.81 20160119 070300 5.02 2.55 20160119 070300 5.24 2.84 20160119 070300 5.43 2.59 20160119 070300 5.46 2.54 20160119 070300 5.59 2.87 20160119 070300 5.87 2.53 20160119 070300 5.89 2.89 20160119 070300 6.26 2.91 20160119 070300 6.63 2.94 20160119 070300 6.87 2.96 20160119 070300 6.90 2.63 20160119 070300 7.12 2.99 20160119 070300 7.38 3.02 20160119 070300 7.65 3.04 20160119 070300 7.87 3.06 20160119 070300 8.11 2.65 20160119 070300 8.15 3.09 20160119 070300 8.47 3.13 20160119 070300 8.71 3.15 20160119 070300 9.00 3.18 20160119 070300 9.39 3.23 20160119 070300 9.57 2.69 20160119 070300 9.78 3.27 20160119 070400 10.67 2.73 20160119 070400 11.30 2.77 20160119 070400 12.08 2.82 20160119 070400 12.67 2.30 20160119 070400 12.71 2.23 20160119 070400 12.87 2.87 20160119 070400 12.88 2.16 20160119 070400 13.10 2.38 20160119 070400 13.12 2.10 20160119 070400 13.48 2.16 20160119 070400 13.51 2.03 20160119 070400 13.52 2.92 20160119 070400 13.59 2.08 20160119 070400 13.63 2.48 20160119 070400 13.65 2.42 20160119 070400 13.67 2.25 20160119 070400 13.92 2.01 20160119 070400 14.02 1.97 20160119 070400 14.06 2.32 20160119 070400 14.19 2.58 20160119 070400 14.33 2.98 20160119 070400 14.53 1.91 20160119 070400 14.53 1.93 20160119 070400 14.61 2.43 20160119 070400 14.67 2.66 20160119 070400 14.78 2.40 20160119 070400 15.14 3.03 20160119 070400 15.23 1.85 20160119 070400 15.25 2.76 20160119 070400 15.37 1.85 20160119 070400 15.82 3.09 20160119 070400 15.88 2.86 20160119 070400 16.01 1.79 20160119 070400 16.21 1.78 20160119 070400 16.40 2.94 20160119 070400 16.65 3.15 20160119 070400 16.92 3.15 20160119 070400 16.95 3.16 20160119 070400 16.97 3.14 20160119 070400 17.02 3.02 20160119 070400 17.03 3.13 20160119 070400 17.09 3.13 20160119 070400 17.19 3.12 20160119 070400 17.29 3.11 20160119 070400 17.41 3.10 20160119 070400 17.52 3.10 20160119 071700 10.11 2.43 20160119 071700 10.16 2.18 20160119 071700 10.39 2.45 20160119 071700 10.57 2.18 20160119 071700 10.81 2.46 20160119 071700 11.26 2.47 20160119 071700 11.65 2.48 20160119 071700 12.15 2.49 20160119 071700 12.60 2.50 20160119 071700 13.16 2.51 20160119 071700 13.76 2.52 20160119 071700 14.30 2.53 20160119 071700 14.54 2.55 20160119 071700 9.56 2.32 20160119 071700 9.59 2.29 20160119 071700 9.60 2.35 20160119 071700 9.68 2.26 20160119 071700 9.70 2.38 20160119 071700 9.83 2.23 20160119 071700 9.88 2.41 20160119 071700 9.94 2.20 20160119 071700 9.98 2.19 20160119 071700 9.98 2.21 20160119 071800 10.47 1.79 20160119 071800 10.63 2.03 20160119 071800 10.86 1.86 20160119 071800 11.14 2.17 20160119 071800 11.49 2.29 20160119 071800 11.52 1.79 20160119 071800 11.72 2.16 20160119 071800 11.85 2.07 20160119 071800 12.04 1.96 20160119 071800 12.35 2.34 20160119 071800 12.52 2.16 20160119 071800 13.03 2.11 20160119 071800 13.14 2.22 20160119 071800 13.28 2.06 20160119 071800 13.39 2.15 20160119 071800 13.52 1.80 20160119 071800 14.17 2.14 20160119 071800 14.34 2.14 20160119 071800 15.51 2.40 20160119 071800 15.60 2.24 20160119 071800 16.70 1.80 20160119 071800 16.87 2.33 20160119 071800 16.92 2.15 20160119 071800 17.92 2.41 20160119 071800 20.28 1.81 20160119 071800 20.91 2.10 20160119 071800 23.44 1.82 20160119 071800 26.20 2.03 20160119 071800 27.29 1.83 20160119 071800 30.54 1.84 20160119 071800 31.86 1.95 20160119 071800 34.48 1.86 20160119 071800 36.71 1.89 20160119 071800 6.23 0.94 20160119 071800 6.23 1.05 20160119 071800 6.24 0.98 20160119 071800 6.24 1.02 20160119 071800 6.29 1.08 20160119 071800 6.31 1.12 20160119 071800 6.34 1.15 20160119 071800 6.35 1.19 20160119 071800 6.35 1.24 20160119 071800 6.37 1.27 20160119 071800 6.47 1.31 20160119 071800 6.62 1.35 20160119 071800 6.80 1.39 20160119 071800 7.04 1.43 20160119 071800 7.36 1.48 20160119 071800 7.64 1.51 20160119 071800 7.99 1.56 20160119 071800 8.36 1.60 20160119 071800 8.92 1.67 20160119 071800 8.97 1.91 20160119 071800 9.16 1.86 20160119 071800 9.20 1.95 20160119 071800 9.62 1.83 20160119 071800 9.69 1.99 20160119 071800 9.93 1.78 20160119 074900 10.07 2.91 20160119 074900 10.50 2.90 20160119 074900 5.66 3.07 20160119 074900 5.86 3.06 20160119 074900 6.08 3.04 20160119 074900 6.31 3.03 20160119 074900 6.50 3.02 20160119 074900 6.69 3.01 20160119 074900 6.90 3.00 20160119 074900 7.09 2.98 20160119 074900 7.10 2.98 20160119 074900 7.11 2.99 20160119 074900 7.12 2.98 20160119 074900 7.13 2.97 20160119 074900 7.17 2.99 20160119 074900 7.19 2.97 20160119 074900 7.27 2.96 20160119 074900 7.37 2.96 20160119 074900 7.58 2.95 20160119 074900 7.88 2.95 20160119 074900 8.27 2.94 20160119 074900 8.70 2.93 20160119 074900 9.08 2.92 20160119 074900 9.56 2.91 20160119 075000 10.02 3.45 20160119 075000 10.04 3.21 20160119 075000 10.08 3.45 20160119 075000 10.09 3.46 20160119 075000 10.14 3.44 20160119 075000 10.18 3.43 20160119 075000 10.22 3.42 20160119 075000 10.25 3.42 20160119 075000 10.26 3.41 20160119 075000 10.29 3.41 20160119 075000 10.30 3.40 20160119 075000 10.33 3.39 20160119 075000 10.34 3.39 20160119 075000 10.39 3.38 20160119 075000 10.45 3.45 20160119 075000 10.54 3.36 20160119 075000 10.67 3.34 20160119 075000 10.75 3.44 20160119 075000 10.76 3.22 20160119 075000 10.88 3.33 20160119 075000 11.07 3.31 20160119 075000 11.10 3.42 20160119 075000 11.27 3.29 20160119 075000 11.45 3.27 20160119 075000 11.48 3.41 20160119 075000 11.49 3.23 20160119 075000 11.68 3.25 20160119 075000 11.76 3.40 20160119 075000 11.94 3.24 20160119 075000 12.10 3.38 20160119 075000 12.44 3.37 20160119 075000 12.74 3.36 20160119 075000 12.88 3.36 20160119 075000 13.01 3.37 20160119 075000 13.15 3.38 20160119 075000 13.27 3.38 20160119 075000 13.42 3.39 20160119 075000 13.57 3.39 20160119 075000 13.72 3.40 20160119 075000 13.88 3.41 20160119 075000 14.13 3.41 20160119 075000 14.47 3.41 20160119 075000 5.46 3.08 20160119 075000 5.49 3.09 20160119 075000 5.56 3.09 20160119 075000 5.67 3.10 20160119 075000 5.79 3.11 20160119 075000 5.91 3.11 20160119 075000 6.06 3.12 20160119 075000 6.21 3.12 20160119 075000 6.35 3.13 20160119 075000 6.53 3.14 20160119 075000 7.01 3.15 20160119 075000 7.59 3.16 20160119 075000 8.11 3.17 20160119 075000 8.78 3.19 20160119 075000 9.44 3.20 20160119 075000 9.79 3.47 20160119 075000 9.82 3.47 20160119 075000 9.88 3.46 20160119 075000 9.95 3.46 20160119 075100 14.88 3.41 20160119 075100 15.31 3.41 20160119 075100 15.68 3.41 20160119 075100 16.12 3.41 20160119 075100 16.57 3.41 20160119 075100 17.02 3.40 20160119 075100 17.27 3.54 20160119 075100 17.28 3.57 20160119 075100 17.29 3.59 20160119 075100 17.30 3.63 20160119 075100 17.30 3.65 20160119 075100 17.30 3.68 20160119 075100 17.33 3.55 20160119 075100 17.38 3.55 20160119 075100 17.41 3.40 20160119 075100 17.42 3.55 20160119 075100 17.46 3.56 20160119 075100 17.52 3.56 20160119 075100 17.55 3.56 20160119 075100 17.57 3.46 20160119 075100 17.57 3.48 20160119 075100 17.58 3.44 20160119 075100 17.58 3.50 20160119 075100 17.58 3.57 20160119 075100 17.59 3.52 20160119 075100 17.59 3.55 20160119 075100 17.60 3.43 20160119 075100 17.61 3.57 20160119 075100 17.62 3.40 20160119 075300 10.13 3.86 20160119 075300 10.24 3.61 20160119 075300 10.40 3.75 20160119 075300 10.40 3.80 20160119 075300 10.41 3.68 20160119 075300 10.41 3.71 20160119 075300 10.43 3.83 20160119 075300 10.44 3.64 20160119 075300 10.46 3.87 20160119 075300 10.46 3.88 20160119 075300 10.51 3.92 20160119 075300 10.57 3.97 20160119 075300 10.76 3.98 20160119 075300 10.77 3.88 20160119 075300 10.85 3.97 20160119 075300 10.94 3.97 20160119 075300 11.02 3.96 20160119 075300 11.11 3.95 20160119 075300 11.15 3.90 20160119 075300 11.20 3.95 20160119 075300 11.28 3.94 20160119 075300 11.36 3.93 20160119 075300 11.44 3.92 20160119 075300 6.41 3.39 20160119 075300 6.96 3.42 20160119 075300 7.43 3.45 20160119 075300 7.95 3.48 20160119 075300 8.46 3.50 20160119 075300 8.89 3.53 20160119 075300 8.91 3.82 20160119 075300 9.27 3.83 20160119 075300 9.38 3.56 20160119 075300 9.71 3.84 20160119 075300 9.85 3.59 20160119 075400 10.06 4.12 20160119 075400 10.19 3.76 20160119 075400 10.23 3.99 20160119 075400 10.49 3.76 20160119 075400 10.60 3.98 20160119 075400 10.64 3.79 20160119 075400 10.66 3.77 20160119 075400 10.66 3.81 20160119 075400 10.66 3.82 20160119 075400 10.67 3.76 20160119 075400 10.67 3.84 20160119 075400 10.69 3.86 20160119 075400 10.71 3.88 20160119 075400 10.75 3.90 20160119 075400 10.78 3.92 20160119 075400 10.84 3.92 20160119 075400 10.86 3.93 20160119 075400 10.87 3.94 20160119 075400 10.88 3.94 20160119 075400 10.89 3.95 20160119 075400 10.89 3.96 20160119 075400 10.90 3.97 20160119 075400 10.92 3.97 20160119 075400 11.85 4.15 20160119 075400 12.91 4.95 20160119 075400 13.53 4.17 20160119 075400 15.59 4.19 20160119 075400 1.59 5.07 20160119 075400 17.86 4.22 20160119 075400 18.24 4.90 20160119 075400 19.81 4.24 20160119 075400 22.19 4.27 20160119 075400 24.79 4.83 20160119 075400 26.25 4.31 20160119 075400 29.57 4.33 20160119 075400 31.25 4.77 20160119 075400 33.75 4.37 20160119 075400 36.86 4.72 20160119 075400 37.97 4.40 20160119 075400 41.52 4.43 20160119 075400 43.71 4.66 20160119 075400 45.82 4.46 20160119 075400 49.46 4.48 20160119 075400 50.55 4.60 20160119 075400 53.87 4.51 20160119 075400 56.40 4.55 20160119 075400 6.71 5.02 20160119 075400 8.11 4.08 20160119 075400 8.12 4.05 20160119 075400 8.15 3.79 20160119 075400 8.35 4.04 20160119 075400 8.41 3.79 20160119 075400 8.46 3.81 20160119 075400 8.56 4.04 20160119 075400 8.71 3.78 20160119 075400 8.71 4.10 20160119 075400 8.85 4.03 20160119 075400 9.01 3.78 20160119 075400 9.17 4.02 20160119 075400 9.33 3.77 20160119 075400 9.43 4.02 20160119 075400 9.63 3.77 20160119 075400 9.81 4.01 20160119 075400 9.93 3.77 20160119 075500 10.01 4.23 20160119 075500 10.02 4.09 20160119 075500 10.41 4.08 20160119 075500 10.49 4.25 20160119 075500 10.74 4.07 20160119 075500 10.87 4.28 20160119 075500 11.51 4.31 20160119 075500 12.09 4.34 20160119 075500 12.79 4.37 20160119 075500 13.50 4.41 20160119 075500 14.10 4.44 20160119 075500 14.83 4.48 20160119 075500 15.55 4.52 20160119 075500 16.16 4.55 20160119 075500 16.32 5.10 20160119 075500 16.89 4.59 20160119 075500 20.18 4.64 20160119 075500 21.43 5.11 20160119 075500 22.95 4.68 20160119 075500 26.36 4.73 20160119 075500 27.95 5.12 20160119 075500 29.80 4.78 20160119 075500 32.56 4.82 20160119 075500 34.55 5.13 20160119 075500 35.97 4.87 20160119 075500 3.69 5.07 20160119 075500 39.36 4.92 20160119 075500 39.95 5.14 20160119 075500 42.02 4.96 20160119 075500 45.05 5.00 20160119 075500 46.39 5.01 20160119 075500 46.70 5.15 20160119 075500 47.64 5.02 20160119 075500 49.22 5.03 20160119 075500 50.58 5.15 20160119 075500 50.80 5.04 20160119 075500 51.36 5.14 20160119 075500 52.21 5.05 20160119 075500 52.27 5.13 20160119 075500 53.27 5.13 20160119 075500 53.96 5.06 20160119 075500 54.11 5.12 20160119 075500 55.10 5.11 20160119 075500 55.73 5.07 20160119 075500 56.16 5.10 20160119 075500 57.05 5.10 20160119 075500 57.26 5.08 20160119 075500 58.13 5.08 20160119 075500 7.16 4.06 20160119 075500 7.33 4.08 20160119 075500 7.40 4.06 20160119 075500 7.74 4.06 20160119 075500 7.81 4.10 20160119 075500 8.12 4.06 20160119 075500 8.19 4.12 20160119 075500 8.44 4.06 20160119 075500 8.68 4.15 20160119 075500 8.84 4.07 20160119 075500 9.13 4.18 20160119 075500 9.24 4.07 20160119 075500 9.55 4.20 20160119 075500 9.60 4.08 20160119 075500 9.96 5.09 20160119 075600 11.23 4.05 20160119 075600 11.67 3.79 20160119 075600 11.68 3.80 20160119 075600 11.80 4.03 20160119 075600 11.84 3.79 20160119 075600 12.01 3.78 20160119 075600 12.15 3.77 20160119 075600 12.18 3.82 20160119 075600 12.35 4.01 20160119 075600 12.37 3.76 20160119 075600 12.66 3.83 20160119 075600 13.04 3.99 20160119 075600 13.08 3.84 20160119 075600 13.54 3.86 20160119 075600 13.78 3.97 20160119 075600 14.02 3.87 20160119 075600 14.40 3.88 20160119 075600 14.42 3.95 20160119 075600 14.85 3.90 20160119 075600 15.21 3.91 20160119 075600 15.22 3.93 20160119 080900 10.00 2.38 20160119 080900 10.27 2.37 20160119 080900 10.55 2.37 20160119 080900 10.84 2.36 20160119 080900 11.13 2.35 20160119 080900 11.47 2.34 20160119 080900 11.78 2.33 20160119 080900 12.07 2.32 20160119 080900 12.39 2.31 20160119 080900 12.81 2.33 20160119 080900 13.16 2.34 20160119 080900 13.64 2.35 20160119 080900 14.15 2.37 20160119 080900 14.55 2.38 20160119 080900 15.11 2.40 20160119 080900 6.73 2.52 20160119 080900 6.95 2.53 20160119 080900 7.19 2.54 20160119 080900 7.50 2.55 20160119 080900 7.70 2.53 20160119 080900 7.92 2.51 20160119 080900 8.07 2.49 20160119 080900 8.31 2.47 20160119 080900 8.55 2.45 20160119 080900 8.80 2.44 20160119 080900 9.08 2.42 20160119 080900 9.42 2.40 20160119 080900 9.69 2.39 20160119 081000 10.56 2.50 20160119 081000 10.94 2.49 20160119 081000 11.22 2.49 20160119 081000 11.52 2.48 20160119 081000 11.81 2.48 20160119 081000 12.09 2.47 20160119 081000 12.39 2.45 20160119 081000 12.68 2.44 20160119 081000 12.80 2.55 20160119 081000 12.82 2.53 20160119 081000 12.85 2.57 20160119 081000 12.86 2.51 20160119 081000 12.86 2.58 20160119 081000 12.88 2.50 20160119 081000 12.96 2.47 20160119 081000 12.97 2.42 20160119 081000 13.06 2.45 20160119 081000 13.12 2.59 20160119 081000 13.15 2.43 20160119 081000 13.22 2.41 20160119 081000 13.38 2.60 20160119 081000 13.62 2.60 20160119 081000 13.86 2.61 20160119 081000 14.06 2.62 20160119 081000 14.32 2.63 20160119 081000 14.54 2.65 20160119 081000 14.72 2.66 20160119 081000 14.95 2.67 20160119 081000 15.16 2.67 20160119 081000 15.30 2.56 20160119 081000 15.34 2.68 20160119 081000 15.54 2.57 20160119 081000 15.54 2.68 20160119 081000 15.76 2.68 20160119 081000 15.82 2.59 20160119 081000 15.93 2.67 20160119 081000 16.10 2.61 20160119 081000 16.13 2.67 20160119 081000 16.31 2.63 20160119 081000 16.33 2.66 20160119 081000 16.51 2.65 20160119 081000 16.56 2.64 20160119 081000 5.28 2.49 20160119 081000 5.31 2.49 20160119 081000 5.33 2.49 20160119 081000 5.34 2.49 20160119 081000 5.38 2.49 20160119 081000 5.45 2.49 20160119 081000 5.46 2.49 20160119 081000 5.61 2.49 20160119 081000 5.79 2.49 20160119 081000 5.86 2.48 20160119 081000 5.93 2.49 20160119 081000 6.06 2.49 20160119 081000 6.17 2.50 20160119 081000 6.34 2.50 20160119 081000 6.39 2.48 20160119 081000 6.51 2.51 20160119 081000 7.06 2.48 20160119 081000 7.68 2.48 20160119 081000 8.19 2.48 20160119 081000 8.84 2.48 20160119 081000 9.43 2.49 20160119 081000 9.97 2.49 20160119 081100 10.46 2.56 20160119 081100 10.67 2.59 20160119 081100 10.83 2.56 20160119 081100 11.18 2.62 20160119 081100 11.26 2.55 20160119 081100 11.61 2.65 20160119 081100 11.71 2.54 20160119 081100 12.10 2.53 20160119 081100 12.14 2.68 20160119 081100 12.57 2.52 20160119 081100 12.67 2.71 20160119 081100 13.09 2.51 20160119 081100 13.12 2.73 20160119 081100 13.50 2.51 20160119 081100 13.57 3.39 20160119 081100 13.67 2.76 20160119 081100 13.79 3.38 20160119 081100 13.97 3.37 20160119 081100 13.99 2.50 20160119 081100 14.16 3.35 20160119 081100 14.23 2.79 20160119 081100 14.34 3.33 20160119 081100 14.39 2.51 20160119 081100 14.47 3.32 20160119 081100 14.62 3.30 20160119 081100 14.66 2.52 20160119 081100 14.69 2.82 20160119 081100 14.75 3.28 20160119 081100 14.86 3.26 20160119 081100 14.95 2.85 20160119 081100 14.99 2.54 20160119 081100 15.04 3.25 20160119 081100 15.13 3.19 20160119 081100 15.16 2.88 20160119 081100 15.23 3.19 20160119 081100 15.25 3.24 20160119 081100 15.27 3.18 20160119 081100 15.33 2.90 20160119 081100 15.36 3.20 20160119 081100 15.42 3.23 20160119 081100 15.48 3.20 20160119 081100 15.49 3.16 20160119 081100 15.53 2.93 20160119 081100 15.63 3.21 20160119 081100 15.66 3.20 20160119 081100 15.69 3.14 20160119 081100 15.74 2.96 20160119 081100 15.85 3.20 20160119 081100 15.86 3.13 20160119 081100 15.88 3.20 20160119 081100 15.92 2.98 20160119 081100 16.04 3.11 20160119 081100 16.04 3.20 20160119 081100 16.11 3.19 20160119 081100 16.14 3.01 20160119 081100 16.20 3.10 20160119 081100 16.28 3.19 20160119 081100 16.32 3.08 20160119 081100 16.35 3.19 20160119 081100 16.38 3.03 20160119 081100 16.45 3.07 20160119 081100 16.54 3.19 20160119 081100 16.57 3.06 20160119 081100 16.60 3.18 20160119 081200 13.30 3.40 20160119 081200 13.36 3.42 20160119 081200 13.51 3.44 20160119 081200 13.66 3.46 20160119 081200 13.80 3.48 20160119 081200 13.89 3.50 20160119 081200 14.01 3.52 20160119 081200 14.12 3.54 20160119 081200 14.19 3.56 20160119 081200 14.27 3.58 20160119 081200 14.78 3.60 20160119 081200 15.19 3.61 20160119 081200 15.72 3.62 20160119 081200 16.26 3.64 20160119 081200 16.71 3.65 20160119 081200 17.26 3.67 20160119 081200 17.29 4.42 20160119 081200 17.32 4.40 20160119 081200 17.36 4.38 20160119 081200 17.40 4.37 20160119 081200 17.40 4.45 20160119 081200 17.46 4.35 20160119 081200 17.53 4.33 20160119 081200 17.53 4.47 20160119 081200 17.60 4.31 20160119 081200 17.65 4.50 20160119 081200 17.70 4.28 20160119 081200 17.75 4.52 20160119 081200 17.80 4.26 20160119 081200 17.83 3.69 20160119 081200 17.88 4.55 20160119 081200 17.95 4.24 20160119 081200 18.01 4.58 20160119 081200 18.14 4.60 20160119 081200 18.25 4.63 20160119 081200 18.31 3.70 20160119 081200 18.38 4.65 20160119 081200 18.39 4.23 20160119 081200 18.83 4.21 20160119 081200 18.84 3.72 20160119 081200 19.14 3.75 20160119 081200 19.20 4.20 20160119 081200 19.36 3.77 20160119 081200 19.64 4.19 20160119 081200 19.68 3.80 20160119 081200 20.00 3.82 20160119 081200 20.08 4.18 20160119 081200 20.27 3.84 20160119 081200 20.45 4.17 20160119 081200 20.60 3.87 20160119 081200 20.89 4.16 20160119 081200 20.94 3.89 20160119 081200 21.23 3.91 20160119 081200 21.33 4.15 20160119 081200 21.42 3.99 20160119 081200 21.43 3.97 20160119 081200 21.43 4.01 20160119 081200 21.45 3.94 20160119 081200 21.45 4.04 20160119 081200 21.49 4.06 20160119 081200 21.50 4.08 20160119 081200 21.51 4.11 20160119 081200 21.54 4.13 20160119 081300 11.37 4.58 20160119 081300 11.43 4.56 20160119 081300 11.55 4.54 20160119 081300 11.70 4.53 20160119 081300 11.80 4.58 20160119 081300 11.95 4.51 20160119 081300 12.31 4.49 20160119 081300 12.44 4.58 20160119 081300 12.60 3.27 20160119 081300 12.66 4.47 20160119 081300 12.70 3.31 20160119 081300 12.80 3.35 20160119 081300 12.95 3.39 20160119 081300 13.05 4.45 20160119 081300 13.08 4.58 20160119 081300 13.22 3.45 20160119 081300 13.45 3.51 20160119 081300 13.45 4.43 20160119 081300 13.60 4.58 20160119 081300 13.67 3.56 20160119 081300 13.93 3.63 20160119 081300 14.08 4.44 20160119 081300 14.18 3.69 20160119 081300 14.24 4.58 20160119 081300 14.43 3.76 20160119 081300 14.64 3.82 20160119 081300 14.75 4.24 20160119 081300 14.78 4.20 20160119 081300 14.81 4.17 20160119 081300 14.82 4.47 20160119 081300 14.84 4.13 20160119 081300 14.86 4.09 20160119 081300 14.88 3.89 20160119 081300 14.88 4.06 20160119 081300 14.89 4.58 20160119 081300 14.90 4.02 20160119 081300 14.92 4.28 20160119 081300 14.93 3.98 20160119 081300 14.95 3.94 20160119 081300 15.10 4.31 20160119 081300 15.33 4.34 20160119 081300 15.42 4.57 20160119 081300 15.55 4.38 20160119 081300 15.55 4.50 20160119 081300 15.74 4.41 20160119 081300 15.97 4.45 20160119 081300 16.05 4.57 20160119 081300 16.21 4.49 20160119 081300 16.39 4.53 20160119 081300 16.45 4.53 20160119 081300 16.66 4.57 20160119 081300 17.08 4.55 20160119 081300 17.87 4.58 20160119 081300 18.52 4.64 20160119 081300 18.63 4.60 20160119 081300 18.66 4.64 20160119 081300 18.85 4.64 20160119 081300 19.06 4.64 20160119 081300 19.24 4.63 20160119 081300 19.24 4.65 20160119 081300 19.48 4.65 20160119 081300 19.74 4.65 20160119 081300 19.93 4.65 20160119 081300 19.96 4.65 20160119 081400 10.14 3.05 20160119 081400 10.39 3.04 20160119 081400 10.65 3.03 20160119 081400 10.77 3.02 20160119 081400 10.80 3.00 20160119 081400 10.84 2.99 20160119 081400 10.87 2.98 20160119 081400 10.91 2.96 20160119 081400 10.94 2.95 20160119 081400 10.96 2.94 20160119 081400 10.98 2.93 20160119 081400 11.01 2.91 20160119 081400 11.06 2.92 20160119 081400 11.15 2.94 20160119 081400 11.24 2.95 20160119 081400 11.33 2.96 20160119 081400 11.42 2.98 20160119 081400 11.52 2.98 20160119 081400 11.63 3.00 20160119 081400 11.73 3.01 20160119 081400 11.82 3.02 20160119 081400 11.84 3.02 20160119 081400 11.85 3.01 20160119 081400 11.85 3.02 20160119 081400 11.87 3.02 20160119 081400 11.88 3.01 20160119 081400 11.91 3.01 20160119 081400 11.95 3.01 20160119 081400 11.99 3.01 20160119 081400 12.04 3.02 20160119 081400 12.15 3.06 20160119 081400 12.25 3.11 20160119 081400 12.30 3.15 20160119 081400 12.40 3.19 20160119 081400 12.50 3.24 20160119 081400 7.61 3.06 20160119 081400 7.84 3.05 20160119 081400 8.03 3.04 20160119 081400 8.18 3.13 20160119 081400 8.19 3.12 20160119 081400 8.23 3.11 20160119 081400 8.26 3.02 20160119 081400 8.26 3.10 20160119 081400 8.29 3.12 20160119 081400 8.30 3.08 20160119 081400 8.34 3.07 20160119 081400 8.38 3.06 20160119 081400 8.39 3.11 20160119 081400 8.42 3.04 20160119 081400 8.47 3.03 20160119 081400 8.49 3.11 20160119 081400 8.50 3.01 20160119 081400 8.58 3.10 20160119 081400 8.65 3.10 20160119 081400 8.75 3.09 20160119 081400 8.83 3.08 20160119 081400 8.88 3.08 20160119 081400 8.97 3.07 20160119 081400 9.14 3.07 20160119 081400 9.29 3.07 20160119 081400 9.51 3.06 20160119 081400 9.72 3.06 20160119 081400 9.94 3.05 20160119 081500 2.10 2.99 20160119 081500 2.23 2.99 20160119 081500 2.31 2.97 20160119 081500 2.34 3.00 20160119 081500 2.38 2.99 20160119 081500 2.43 3.00 20160119 081500 2.46 3.00 20160119 081500 2.52 3.01 20160119 081500 2.58 3.02 20160119 081500 2.59 3.02 20160119 081500 2.67 3.04 20160119 081500 2.70 3.00 20160119 081500 2.74 3.05 20160119 081500 2.78 3.03 20160119 081500 2.79 3.05 20160119 081500 2.80 3.05 20160119 081500 2.82 3.04 20160119 081500 2.85 3.04 20160119 081500 2.90 3.04 20160119 081500 2.96 3.00 20160119 081500 2.97 3.03 20160119 081500 3.04 3.03 20160119 081500 3.04 3.04 20160119 081500 3.13 3.03 20160119 081500 3.18 3.00 20160119 081500 3.20 3.03 20160119 081500 3.30 3.05 20160119 081500 3.33 3.02 20160119 081500 3.44 3.02 20160119 081500 3.48 3.00 20160119 081500 3.52 3.07 20160119 081500 3.54 3.02 20160119 081500 3.68 3.02 20160119 081500 3.77 3.08 20160119 081500 3.81 3.01 20160119 081500 3.83 3.02 20160119 081500 4.01 3.01 20160119 081500 4.02 3.09 20160119 081500 4.10 3.01 20160119 081500 4.16 3.01 20160119 081500 4.26 3.10 20160119 081500 4.35 3.01 20160119 081500 4.43 3.09 20160119 081500 4.64 3.08 20160119 081500 4.86 3.07 20160119 081500 5.04 3.06 20160119 081500 5.25 3.04 20160119 081500 5.47 3.02 20160119 081500 5.65 3.01 20160119 081500 5.86 2.99 20160119 081500 6.00 2.99 20160119 081500 6.05 3.00 20160119 081500 6.12 3.02 20160119 081500 6.17 3.04 20160119 081500 6.24 3.06 20160119 081500 6.31 3.07 20160119 081500 6.39 3.09 20160119 081500 6.48 3.11 20160119 081500 6.57 3.12 20160119 081500 6.75 3.12 20160119 081500 6.96 3.10 20160119 081500 7.15 3.09 20160119 081500 7.38 3.07 20160119 081600 10.06 3.07 20160119 081600 10.32 3.08 20160119 081600 10.50 3.08 20160119 081600 10.51 3.08 20160119 081600 10.52 3.08 20160119 081600 10.53 3.09 20160119 081600 10.54 3.09 20160119 081600 10.55 3.09 20160119 081600 10.56 3.09 20160119 081600 2.22 2.94 20160119 081600 2.25 2.95 20160119 081600 2.28 2.96 20160119 081600 2.49 2.97 20160119 081600 2.83 2.99 20160119 081600 3.30 3.00 20160119 081600 3.85 3.02 20160119 081600 4.34 3.04 20160119 081600 4.94 3.06 20160119 081600 5.02 3.04 20160119 081600 5.09 3.02 20160119 081600 5.10 3.05 20160119 081600 5.22 3.06 20160119 081600 5.31 3.01 20160119 081600 5.56 3.08 20160119 081600 5.59 3.08 20160119 081600 5.65 3.00 20160119 081600 5.91 3.02 20160119 081600 6.04 3.03 20160119 081600 6.09 2.98 20160119 081600 6.09 3.09 20160119 081600 6.17 3.02 20160119 081600 6.29 3.03 20160119 081600 6.43 3.02 20160119 081600 6.46 2.97 20160119 081600 6.55 2.98 20160119 081600 6.57 3.04 20160119 081600 6.64 3.02 20160119 081600 6.73 2.98 20160119 081600 6.87 3.04 20160119 081600 6.89 2.98 20160119 081600 6.89 3.01 20160119 081600 7.07 2.98 20160119 081600 7.12 3.04 20160119 081600 7.15 3.01 20160119 081600 7.23 2.99 20160119 081600 7.37 3.01 20160119 081600 7.43 3.05 20160119 081600 7.45 2.99 20160119 081600 7.62 3.00 20160119 081600 7.68 2.99 20160119 081600 7.76 3.05 20160119 081600 7.88 3.00 20160119 081600 8.04 3.05 20160119 081600 8.38 3.06 20160119 081600 8.62 3.06 20160119 081600 8.82 3.06 20160119 081600 9.07 3.06 20160119 081600 9.32 3.07 20160119 081600 9.58 3.07 20160119 081600 9.79 3.07 20160119 081700 10.24 3.05 20160119 081700 10.35 3.11 20160119 081700 10.52 3.10 20160119 081700 10.53 3.06 20160119 081700 10.53 3.10 20160119 081700 10.54 3.09 20160119 081700 10.54 3.10 20160119 081700 10.57 3.10 20160119 081700 10.58 3.11 20160119 081700 10.62 3.11 20160119 081700 10.88 3.06 20160119 081700 11.24 3.07 20160119 081700 11.60 3.07 20160119 081700 11.80 3.08 20160119 081700 12.05 3.08 20160119 081700 12.29 3.09 20160119 081700 12.50 3.10 20160119 081700 12.74 3.10 20160119 081700 12.99 3.11 20160119 081700 13.20 3.12 20160119 081700 13.45 3.13 20160119 081700 13.68 3.13 20160119 081700 13.84 3.15 20160119 081700 13.98 3.16 20160119 081700 6.67 3.13 20160119 081700 6.83 3.11 20160119 081700 7.01 3.09 20160119 081700 7.16 3.12 20160119 081700 7.20 3.08 20160119 081700 7.39 3.06 20160119 081700 7.55 3.05 20160119 081700 7.65 3.12 20160119 081700 7.74 3.03 20160119 081700 7.92 3.01 20160119 081700 8.07 3.12 20160119 081700 8.08 3.00 20160119 081700 8.17 3.00 20160119 081700 8.18 3.00 20160119 081700 8.19 2.99 20160119 081700 8.19 3.00 20160119 081700 8.19 3.01 20160119 081700 8.20 2.99 20160119 081700 8.21 2.99 20160119 081700 8.22 2.99 20160119 081700 8.23 2.99 20160119 081700 8.25 3.01 20160119 081700 8.31 3.01 20160119 081700 8.37 3.02 20160119 081700 8.42 3.02 20160119 081700 8.49 3.02 20160119 081700 8.56 3.03 20160119 081700 8.56 3.12 20160119 081700 8.62 3.03 20160119 081700 8.70 3.03 20160119 081700 8.94 3.04 20160119 081700 9.04 3.11 20160119 081700 9.27 3.04 20160119 081700 9.51 3.11 20160119 081700 9.55 3.05 20160119 081700 9.90 3.05 20160119 081700 9.91 3.11 20160119 081800 11.42 3.69 20160119 081800 11.47 3.67 20160119 081800 11.48 3.69 20160119 081800 11.52 3.66 20160119 081800 11.59 3.65 20160119 081800 11.61 3.70 20160119 081800 11.67 3.64 20160119 081800 11.75 3.62 20160119 081800 11.76 3.71 20160119 081800 11.82 3.62 20160119 081800 11.88 3.71 20160119 081800 11.92 3.60 20160119 081800 12.00 3.83 20160119 081800 12.01 3.60 20160119 081800 12.03 3.72 20160119 081800 12.09 3.81 20160119 081800 12.13 3.59 20160119 081800 12.15 3.73 20160119 081800 12.18 3.80 20160119 081800 12.27 3.74 20160119 081800 12.29 3.78 20160119 081800 12.31 3.57 20160119 081800 12.40 3.74 20160119 081800 12.42 3.76 20160119 081800 12.49 3.55 20160119 081800 12.51 3.75 20160119 081800 12.66 3.53 20160119 081800 12.82 3.52 20160119 081800 12.98 3.36 20160119 081800 12.99 3.35 20160119 081800 12.99 3.50 20160119 081800 13.05 3.37 20160119 081800 13.12 3.38 20160119 081800 13.17 3.48 20160119 081800 13.19 3.38 20160119 081800 13.24 3.39 20160119 081800 13.25 3.33 20160119 081800 13.33 3.40 20160119 081800 13.33 3.46 20160119 081800 13.40 3.41 20160119 081800 13.46 3.42 20160119 081800 13.50 3.44 20160119 081800 13.55 3.30 20160119 081800 13.88 3.28 20160119 081800 14.12 3.26 20160119 081800 14.13 3.17 20160119 081800 14.29 3.18 20160119 081800 14.42 3.19 20160119 081800 14.43 3.24 20160119 081800 14.58 3.20 20160119 081800 14.75 3.21 20160119 081800 14.76 3.22 20160119 081800 14.90 3.22 20160119 081800 15.00 3.22 20160119 081800 15.05 3.22 20160119 081800 15.06 3.20 20160119 081800 15.09 3.21 20160119 081800 15.14 3.21 20160119 081800 15.21 3.20 20160119 081800 15.28 3.19 20160119 081800 15.30 3.18 20160119 081800 15.34 3.19 20160119 081800 15.41 3.18 20160119 081800 15.50 3.17 20160119 081900 11.77 3.90 20160119 081900 11.78 3.88 20160119 081900 11.83 3.91 20160119 081900 11.84 3.86 20160119 081900 11.92 3.84 20160119 081900 11.93 3.93 20160119 081900 12.05 3.94 20160119 081900 12.14 3.96 20160119 081900 12.27 3.97 20160119 081900 12.41 3.99 20160119 081900 12.53 4.00 20160119 081900 12.70 4.02 20160119 081900 12.84 4.05 20160119 081900 12.94 4.10 20160119 081900 13.07 4.16 20160119 081900 13.18 4.21 20160119 081900 13.28 4.26 20160119 081900 13.39 4.32 20160119 081900 13.49 4.38 20160119 081900 13.56 4.42 20160119 081900 13.65 4.48 20160119 081900 13.82 4.50 20160119 081900 14.00 4.50 20160119 081900 14.22 4.51 20160119 081900 14.41 5.16 20160119 081900 14.42 5.15 20160119 081900 14.42 5.23 20160119 081900 14.43 5.18 20160119 081900 14.43 5.20 20160119 081900 14.43 5.21 20160119 081900 14.44 4.51 20160119 081900 14.44 5.19 20160119 081900 14.46 5.14 20160119 081900 14.64 5.13 20160119 081900 14.66 4.51 20160119 081900 14.69 4.79 20160119 081900 14.71 4.76 20160119 081900 14.81 4.72 20160119 081900 14.83 5.13 20160119 081900 14.84 4.51 20160119 081900 14.87 4.69 20160119 081900 14.91 4.83 20160119 081900 14.97 4.66 20160119 081900 15.04 5.12 20160119 081900 15.06 4.51 20160119 081900 15.08 4.62 20160119 081900 15.08 4.86 20160119 081900 15.18 4.59 20160119 081900 15.27 5.12 20160119 081900 15.28 4.51 20160119 081900 15.29 4.56 20160119 081900 15.29 4.90 20160119 081900 15.41 4.53 20160119 081900 15.46 5.12 20160119 081900 15.47 4.50 20160119 081900 15.50 4.93 20160119 081900 15.69 4.97 20160119 081900 15.70 5.11 20160119 081900 15.85 5.00 20160119 081900 15.96 5.11 20160119 081900 16.04 5.04 20160119 081900 16.22 5.08 20160119 081900 16.22 5.10 20160119 082000 12.83 5.36 20160119 082000 12.93 5.35 20160119 082000 13.01 5.39 20160119 082000 13.10 5.34 20160119 082000 13.16 5.42 20160119 082000 13.27 5.32 20160119 082000 13.30 5.44 20160119 082000 13.44 5.31 20160119 082000 13.47 5.47 20160119 082000 13.61 5.30 20160119 082000 13.61 5.49 20160119 082000 13.74 5.52 20160119 082000 13.80 5.28 20160119 082000 13.88 5.54 20160119 082000 14.00 5.27 20160119 082000 14.02 5.57 20160119 082000 14.10 5.61 20160119 082000 14.11 5.64 20160119 082000 14.14 5.69 20160119 082000 14.17 5.73 20160119 082000 14.19 5.77 20160119 082000 14.21 5.26 20160119 082000 14.24 5.82 20160119 082000 14.30 5.86 20160119 082000 14.34 5.91 20160119 082000 14.39 5.25 20160119 082000 14.40 5.24 20160119 082000 14.40 5.95 20160119 082000 14.50 5.97 20160119 082000 14.57 5.98 20160119 082000 14.68 5.99 20160119 082000 14.78 6.00 20160119 082000 14.85 6.01 20160119 082000 14.96 6.02 20160119 082000 15.03 6.02 20160119 082000 15.15 6.03 20160119 082000 15.26 6.04 20160119 082000 15.29 6.06 20160119 082000 15.34 6.08 20160119 082000 15.39 6.10 20160119 082000 15.41 6.12 20160119 082000 15.45 6.14 20160119 082000 15.48 6.15 20160119 082000 15.49 6.17 20160119 082000 15.52 6.19 20160119 082000 15.56 6.21 20160119 082000 15.73 6.24 20160119 082000 15.92 6.27 20160119 082000 16.09 6.29 20160119 082000 16.25 6.32 20160119 082000 16.43 6.36 20160119 082000 16.59 6.38 20160119 082000 16.74 6.41 20160119 082000 16.92 6.45 20160119 082000 17.04 6.49 20160119 082000 17.16 6.55 20160119 082000 17.26 6.60 20160119 082000 17.37 6.65 20160119 082000 17.50 6.71 20160119 082000 17.61 6.76 20160119 082000 17.73 6.81 20160119 082000 17.88 6.87 20160119 082000 18.00 6.92 20160119 082000 18.11 6.94 20160119 082100 16.19 7.13 20160119 082100 16.49 7.20 20160119 082100 16.51 7.17 20160119 082100 16.86 7.28 20160119 082100 16.91 7.21 20160119 082100 17.16 7.34 20160119 082100 17.34 7.25 20160119 082100 17.56 7.42 20160119 082100 17.76 7.30 20160119 082100 17.83 7.47 20160119 082100 18.23 6.96 20160119 082100 18.25 7.35 20160119 082100 18.27 7.55 20160119 082100 18.34 6.98 20160119 082100 18.48 7.00 20160119 082100 18.60 7.02 20160119 082100 18.73 7.64 20160119 082100 18.74 7.03 20160119 082100 18.78 7.40 20160119 082100 18.89 7.05 20160119 082100 19.04 7.69 20160119 082100 19.05 7.06 20160119 082100 19.19 7.08 20160119 082100 19.26 7.45 20160119 082100 19.32 7.12 20160119 082100 19.39 7.76 20160119 082100 19.40 7.80 20160119 082100 19.44 7.79 20160119 082100 19.45 7.15 20160119 082100 19.49 7.83 20160119 082100 19.56 7.18 20160119 082100 19.61 7.85 20160119 082100 19.71 7.22 20160119 082100 19.75 7.88 20160119 082100 19.84 7.25 20160119 082100 19.86 7.50 20160119 082100 19.98 7.91 20160119 082100 19.99 7.28 20160119 082100 20.11 7.84 20160119 082100 20.11 7.90 20160119 082100 20.12 7.31 20160119 082100 20.20 7.73 20160119 082100 20.20 7.79 20160119 082100 20.26 7.34 20160119 082100 20.40 7.56 20160119 082100 20.43 7.38 20160119 082100 20.59 7.40 20160119 082100 20.66 7.57 20160119 082100 20.83 7.44 20160119 082100 20.87 7.57 20160119 082100 21.08 7.47 20160119 082100 21.13 7.59 20160119 082100 21.32 7.50 20160119 082100 21.40 7.60 20160119 082100 21.57 7.53 20160119 082100 21.67 7.61 20160119 082100 21.88 7.57 20160119 082100 21.92 7.62 20160119 082100 22.17 7.60 20160119 082100 22.19 7.63 20160119 082100 22.50 7.65 20160119 082100 22.52 7.64 20160119 082200 10.14 4.27 20160119 082200 10.45 4.33 20160119 082200 10.69 4.39 20160119 082200 11.00 4.45 20160119 082200 11.27 4.52 20160119 082200 11.53 4.58 20160119 082200 11.78 4.63 20160119 082200 11.95 4.68 20160119 082200 12.14 4.73 20160119 082200 12.26 4.77 20160119 082200 12.43 4.81 20160119 082200 12.64 4.86 20160119 082200 12.83 4.90 20160119 082200 13.01 4.94 20160119 082200 13.22 4.98 20160119 082200 13.45 5.02 20160119 082200 13.52 5.08 20160119 082200 13.58 5.12 20160119 082200 13.65 5.17 20160119 082200 13.71 5.23 20160119 082200 13.78 5.28 20160119 082200 13.83 5.33 20160119 082200 13.90 5.38 20160119 082200 13.95 5.43 20160119 082200 14.01 5.47 20160119 082200 14.06 5.50 20160119 082200 14.11 5.53 20160119 082200 14.17 5.56 20160119 082200 14.23 5.58 20160119 082200 14.29 5.62 20160119 082200 14.37 5.65 20160119 082200 14.44 5.68 20160119 082200 14.51 5.71 20160119 082200 14.72 5.80 20160119 082200 15.05 5.93 20160119 082200 15.34 6.05 20160119 082200 15.69 6.19 20160119 082200 16.05 6.33 20160119 082200 16.41 6.46 20160119 082200 16.72 6.58 20160119 082200 17.09 6.72 20160119 082200 17.47 6.86 20160119 082200 17.72 6.95 20160119 082200 17.92 7.01 20160119 082200 18.18 7.08 20160119 082200 18.49 7.16 20160119 082200 18.81 7.23 20160119 082200 19.10 7.28 20160119 082200 19.50 7.35 20160119 082200 19.91 7.40 20160119 082200 20.26 7.68 20160119 082200 20.28 7.46 20160119 082200 20.28 7.57 20160119 082200 20.29 7.52 20160119 082200 20.30 7.64 20160119 082200 8.85 4.07 20160119 082200 8.93 4.08 20160119 082200 9.04 4.09 20160119 082200 9.11 4.09 20160119 082200 9.23 4.10 20160119 082200 9.34 4.11 20160119 082200 9.50 4.13 20160119 082200 9.82 4.20 20160119 082300 10.07 3.95 20160119 082300 10.41 3.95 20160119 082300 10.70 3.95 20160119 082300 11.09 3.95 20160119 082300 11.52 3.94 20160119 082300 11.96 3.95 20160119 082300 12.36 3.95 20160119 082300 12.85 3.95 20160119 082300 13.38 3.95 20160119 082300 4.87 3.80 20160119 082300 4.94 3.80 20160119 082300 5.23 3.81 20160119 082300 5.46 3.82 20160119 082300 5.52 3.81 20160119 082300 5.82 3.82 20160119 082300 6.07 3.82 20160119 082300 6.09 3.84 20160119 082300 6.39 3.82 20160119 082300 6.69 3.86 20160119 082300 6.70 3.83 20160119 082300 6.96 3.83 20160119 082300 7.19 3.87 20160119 082300 7.29 3.83 20160119 082300 7.30 3.82 20160119 082300 7.33 3.80 20160119 082300 7.34 3.79 20160119 082300 7.35 3.77 20160119 082300 7.39 3.75 20160119 082300 7.40 3.74 20160119 082300 7.43 3.73 20160119 082300 7.45 3.71 20160119 082300 7.51 3.70 20160119 082300 7.70 3.71 20160119 082300 7.83 3.89 20160119 082300 7.85 3.71 20160119 082300 8.04 3.72 20160119 082300 8.23 3.73 20160119 082300 8.41 3.73 20160119 082300 8.45 3.91 20160119 082300 8.60 4.05 20160119 082300 8.61 3.74 20160119 082300 8.66 4.06 20160119 082300 8.70 4.03 20160119 082300 8.75 4.06 20160119 082300 8.84 3.75 20160119 082300 8.84 4.01 20160119 082300 9.00 3.99 20160119 082300 9.07 3.75 20160119 082300 9.07 3.93 20160119 082300 9.14 3.96 20160119 082300 9.17 3.76 20160119 082300 9.26 3.77 20160119 082300 9.32 3.79 20160119 082300 9.33 3.94 20160119 082300 9.44 3.80 20160119 082300 9.48 3.92 20160119 082300 9.55 3.81 20160119 082300 9.60 3.90 20160119 082300 9.61 3.95 20160119 082300 9.62 3.82 20160119 082300 9.72 3.83 20160119 082300 9.79 3.88 20160119 082300 9.83 3.84 20160119 082300 9.90 3.85 20160119 082400 10.01 3.25 20160119 082400 10.10 2.76 20160119 082400 10.16 3.28 20160119 082400 10.20 2.74 20160119 082400 10.28 3.30 20160119 082400 10.38 2.75 20160119 082400 10.43 3.33 20160119 082400 10.58 3.35 20160119 082400 10.72 3.38 20160119 082400 10.85 3.40 20160119 082400 11.00 3.42 20160119 082400 11.15 3.45 20160119 082400 11.18 3.51 20160119 082400 11.18 3.55 20160119 082400 11.19 3.48 20160119 082400 11.19 3.59 20160119 082400 11.21 3.62 20160119 082400 11.24 3.65 20160119 082400 11.28 3.68 20160119 082400 11.32 3.72 20160119 082400 11.38 3.75 20160119 082400 11.61 3.77 20160119 082400 11.86 3.80 20160119 082400 12.12 3.82 20160119 082400 12.32 3.84 20160119 082400 12.57 3.86 20160119 082400 12.81 3.89 20160119 082400 13.06 3.91 20160119 082400 13.26 3.93 20160119 082400 6.76 2.67 20160119 082400 6.89 2.69 20160119 082400 6.99 2.71 20160119 082400 7.01 2.70 20160119 082400 7.13 2.73 20160119 082400 7.29 2.75 20160119 082400 7.35 2.76 20160119 082400 7.45 2.77 20160119 082400 7.63 2.78 20160119 082400 7.71 2.81 20160119 082400 7.78 2.80 20160119 082400 7.98 2.82 20160119 082400 8.11 2.86 20160119 082400 8.21 2.82 20160119 082400 8.41 2.90 20160119 082400 8.50 2.81 20160119 082400 8.72 2.80 20160119 082400 8.82 2.96 20160119 082400 8.98 2.79 20160119 082400 9.21 3.01 20160119 082400 9.29 2.78 20160119 082400 9.56 2.77 20160119 082400 9.61 3.06 20160119 082400 9.82 2.77 20160119 082400 9.82 3.17 20160119 082400 9.85 3.19 20160119 082400 9.85 3.20 20160119 082400 9.86 3.16 20160119 082400 9.89 3.22 20160119 082400 9.91 3.14 20160119 082400 9.92 3.23 20160119 082400 9.93 3.12 20160119 082400 9.94 2.74 20160119 082400 9.96 3.10 20160119 082500 10.00 2.29 20160119 082500 10.01 2.30 20160119 082500 10.03 2.30 20160119 082500 10.15 2.73 20160119 082500 10.23 2.32 20160119 082500 10.35 2.62 20160119 082500 10.38 2.61 20160119 082500 10.44 2.64 20160119 082500 10.47 2.74 20160119 082500 10.51 2.61 20160119 082500 10.54 2.65 20160119 082500 10.63 2.34 20160119 082500 10.63 2.60 20160119 082500 10.64 2.67 20160119 082500 10.71 2.68 20160119 082500 10.74 2.60 20160119 082500 10.76 2.74 20160119 082500 10.79 2.70 20160119 082500 10.85 2.71 20160119 082500 10.90 2.59 20160119 082500 10.91 2.73 20160119 082500 10.96 2.36 20160119 082500 10.96 2.74 20160119 082500 11.00 2.59 20160119 082500 11.16 2.58 20160119 082500 11.29 2.57 20160119 082500 11.37 2.38 20160119 082500 11.43 2.57 20160119 082500 11.62 2.56 20160119 082500 11.78 2.40 20160119 082500 11.84 2.55 20160119 082500 12.08 2.53 20160119 082500 12.20 2.42 20160119 082500 12.31 2.52 20160119 082500 12.51 2.51 20160119 082500 12.54 2.43 20160119 082500 12.76 2.50 20160119 082500 12.96 2.46 20160119 082500 13.02 2.49 20160119 082500 13.28 2.48 20160119 082500 13.39 2.47 20160119 082500 8.24 2.72 20160119 082500 8.34 2.23 20160119 082500 8.42 2.72 20160119 082500 8.56 2.72 20160119 082500 8.65 2.24 20160119 082500 8.66 2.72 20160119 082500 8.88 2.72 20160119 082500 8.91 2.73 20160119 082500 8.99 2.25 20160119 082500 9.16 2.73 20160119 082500 9.21 2.72 20160119 082500 9.32 2.25 20160119 082500 9.39 2.73 20160119 082500 9.48 2.72 20160119 082500 9.59 2.26 20160119 082500 9.67 2.74 20160119 082500 9.81 2.73 20160119 082500 9.88 2.27 20160119 082500 9.91 2.27 20160119 082500 9.94 2.28 20160119 082500 9.95 2.28 20160119 082500 9.99 2.29 20160119 082600 2.42 2.39 20160119 082600 2.46 2.41 20160119 082600 2.46 2.43 20160119 082600 2.49 2.37 20160119 082600 2.53 2.43 20160119 082600 2.54 2.45 20160119 082600 2.63 2.44 20160119 082600 2.63 2.47 20160119 082600 2.64 2.34 20160119 082600 2.66 2.46 20160119 082600 2.70 2.49 20160119 082600 2.75 2.44 20160119 082600 2.76 2.32 20160119 082600 2.76 2.48 20160119 082600 2.83 2.51 20160119 082600 2.92 2.30 20160119 082600 2.93 2.51 20160119 082600 2.95 2.53 20160119 082600 2.96 2.45 20160119 082600 3.03 2.28 20160119 082600 3.09 2.53 20160119 082600 3.09 2.55 20160119 082600 3.13 2.46 20160119 082600 3.20 2.25 20160119 082600 3.27 2.56 20160119 082600 3.28 2.57 20160119 082600 3.31 2.46 20160119 082600 3.39 2.23 20160119 082600 3.44 2.58 20160119 082600 3.45 2.58 20160119 082600 3.50 2.47 20160119 082600 3.53 2.20 20160119 082600 3.68 2.47 20160119 082600 3.70 2.18 20160119 082600 3.75 2.18 20160119 082600 3.80 2.18 20160119 082600 3.80 2.19 20160119 082600 3.86 2.19 20160119 082600 3.92 2.19 20160119 082600 3.93 2.48 20160119 082600 3.98 2.19 20160119 082600 4.03 2.19 20160119 082600 4.22 2.19 20160119 082600 4.34 2.20 20160119 082600 4.53 2.20 20160119 082600 4.71 2.20 20160119 082600 4.87 2.20 20160119 082600 5.02 2.20 20160119 082600 5.18 2.20 20160119 082600 5.37 2.21 20160119 082600 5.53 2.21 20160119 082600 5.65 2.20 20160119 082600 5.83 2.20 20160119 082600 6.01 2.20 20160119 082600 6.23 2.20 20160119 082600 6.43 2.20 20160119 082600 6.66 2.20 20160119 082600 6.92 2.20 20160119 082600 7.17 2.20 20160119 082600 7.44 2.21 20160119 082600 7.76 2.22 20160119 082600 8.06 2.23 20160119 082700 10.04 2.63 20160119 082700 10.31 2.62 20160119 082700 2.70 2.51 20160119 082700 2.71 2.51 20160119 082700 2.78 2.52 20160119 082700 2.89 2.51 20160119 082700 2.90 2.53 20160119 082700 2.96 2.54 20160119 082700 3.01 2.50 20160119 082700 3.06 2.51 20160119 082700 3.09 2.52 20160119 082700 3.09 2.53 20160119 082700 3.09 2.55 20160119 082700 3.10 2.49 20160119 082700 3.15 2.54 20160119 082700 3.23 2.57 20160119 082700 3.24 2.55 20160119 082700 3.28 2.53 20160119 082700 3.31 2.57 20160119 082700 3.31 2.58 20160119 082700 3.32 2.50 20160119 082700 3.41 2.58 20160119 082700 3.45 2.59 20160119 082700 3.47 2.53 20160119 082700 3.48 2.59 20160119 082700 3.54 2.60 20160119 082700 3.58 2.51 20160119 082700 3.65 2.54 20160119 082700 3.87 2.55 20160119 082700 3.91 2.53 20160119 082700 4.03 2.55 20160119 082700 4.10 2.48 20160119 082700 4.16 2.56 20160119 082700 4.21 2.49 20160119 082700 4.21 2.54 20160119 082700 4.34 2.56 20160119 082700 4.42 2.51 20160119 082700 4.44 2.55 20160119 082700 4.59 2.52 20160119 082700 4.59 2.56 20160119 082700 4.60 2.54 20160119 082700 4.69 2.53 20160119 082700 4.81 2.52 20160119 082700 4.81 2.54 20160119 082700 4.86 2.57 20160119 082700 4.97 2.55 20160119 082700 4.98 2.51 20160119 082700 5.11 2.50 20160119 082700 5.18 2.57 20160119 082700 5.26 2.49 20160119 082700 5.27 2.59 20160119 082700 5.41 2.48 20160119 082700 5.43 2.59 20160119 082700 5.67 2.60 20160119 082700 5.69 2.61 20160119 082700 5.88 2.49 20160119 082700 6.92 2.53 20160119 082700 7.52 2.55 20160119 082700 8.11 2.56 20160119 082700 8.71 2.58 20160119 082700 9.22 2.59 20160119 082700 9.84 2.61 20160119 082800 10.20 3.20 20160119 082800 10.47 2.72 20160119 082800 10.61 3.27 20160119 082800 10.76 2.84 20160119 082800 11.02 3.32 20160119 082800 11.28 3.36 20160119 082800 11.29 3.36 20160119 082800 11.30 3.36 20160119 082800 11.31 3.57 20160119 082800 11.33 3.37 20160119 082800 11.38 3.37 20160119 082800 11.38 3.57 20160119 082800 11.45 3.37 20160119 082800 11.47 3.56 20160119 082800 11.47 3.57 20160119 082800 11.53 3.38 20160119 082800 11.56 2.73 20160119 082800 11.57 3.57 20160119 082800 11.58 3.56 20160119 082800 11.64 3.39 20160119 082800 11.67 3.40 20160119 082800 11.68 3.42 20160119 082800 11.68 3.56 20160119 082800 11.70 3.44 20160119 082800 11.72 3.55 20160119 082800 11.74 3.46 20160119 082800 11.77 3.56 20160119 082800 11.78 3.48 20160119 082800 11.81 2.83 20160119 082800 11.84 3.50 20160119 082800 11.85 3.56 20160119 082800 11.90 3.55 20160119 082800 11.92 3.52 20160119 082800 11.94 3.56 20160119 082800 12.01 3.54 20160119 082800 12.04 3.56 20160119 082800 12.62 2.74 20160119 082800 13.05 2.82 20160119 082800 13.48 2.75 20160119 082800 14.14 2.82 20160119 082800 14.49 2.76 20160119 082800 15.36 2.80 20160119 082800 15.50 2.77 20160119 082800 16.46 2.78 20160119 082800 16.70 2.80 20160119 082800 17.22 2.79 20160119 082800 8.32 2.86 20160119 082800 8.57 2.92 20160119 082800 8.92 2.98 20160119 082800 9.01 2.70 20160119 082800 9.04 2.85 20160119 082800 9.08 2.69 20160119 082800 9.14 2.68 20160119 082800 9.15 3.03 20160119 082800 9.26 2.67 20160119 082800 9.41 2.66 20160119 082800 9.41 2.71 20160119 082800 9.54 3.09 20160119 082800 9.59 2.65 20160119 082800 9.70 2.84 20160119 082800 9.83 2.64 20160119 082800 9.87 3.16 20160119 082900 10.89 3.41 20160119 082900 10.89 3.42 20160119 082900 10.90 3.41 20160119 082900 10.90 3.42 20160119 082900 10.91 3.42 20160119 082900 10.91 3.43 20160119 082900 10.92 3.40 20160119 082900 10.92 3.41 20160119 082900 10.92 3.43 20160119 082900 10.93 3.43 20160119 082900 10.94 3.40 20160119 082900 10.94 3.43 20160119 082900 10.96 3.44 20160119 082900 10.97 3.40 20160119 082900 10.98 3.44 20160119 082900 11.00 3.44 20160119 082900 11.02 3.44 20160119 082900 11.03 3.44 20160119 082900 11.04 3.44 20160119 082900 11.06 3.45 20160119 082900 11.08 3.45 20160119 082900 11.12 3.45 20160119 082900 11.13 3.41 20160119 082900 11.16 3.45 20160119 082900 11.20 3.45 20160119 082900 11.29 3.42 20160119 082900 11.35 3.45 20160119 082900 11.41 3.43 20160119 082900 11.52 3.46 20160119 082900 11.57 3.44 20160119 082900 11.69 3.46 20160119 082900 11.70 3.46 20160119 082900 11.85 3.47 20160119 082900 11.90 3.47 20160119 082900 12.03 3.59 20160119 082900 12.04 3.54 20160119 082900 12.08 3.47 20160119 082900 12.09 3.57 20160119 082900 12.10 3.58 20160119 082900 12.14 3.56 20160119 082900 12.19 3.53 20160119 082900 12.20 3.55 20160119 082900 12.21 3.57 20160119 082900 12.25 3.55 20160119 082900 12.28 3.48 20160119 082900 12.31 3.56 20160119 082900 12.32 3.54 20160119 082900 12.34 3.52 20160119 082900 12.40 3.53 20160119 082900 12.42 3.55 20160119 082900 12.44 3.48 20160119 082900 12.47 3.52 20160119 082900 12.49 3.51 20160119 082900 12.49 3.54 20160119 082900 12.55 3.51 20160119 082900 12.59 3.53 20160119 082900 12.65 3.49 20160119 082900 12.69 3.52 20160119 082900 12.76 3.51 20160119 082900 12.86 3.50 20160119 083000 10.07 2.97 20160119 083000 10.12 3.09 20160119 083000 10.13 3.08 20160119 083000 10.14 3.04 20160119 083000 10.14 3.06 20160119 083000 10.15 3.02 20160119 083000 10.16 3.01 20160119 083000 10.17 3.00 20160119 083000 10.17 3.11 20160119 083000 10.18 2.98 20160119 083000 10.19 2.97 20160119 083000 10.31 3.13 20160119 083000 10.46 3.14 20160119 083000 10.59 3.16 20160119 083000 10.74 3.17 20160119 083000 10.89 3.19 20160119 083000 11.03 3.20 20160119 083000 11.09 3.37 20160119 083000 11.15 3.36 20160119 083000 11.19 3.22 20160119 083000 11.20 3.38 20160119 083000 11.29 3.35 20160119 083000 11.31 3.39 20160119 083000 11.35 3.23 20160119 083000 11.42 3.34 20160119 083000 11.43 3.40 20160119 083000 11.48 3.24 20160119 083000 11.55 3.42 20160119 083000 11.57 3.24 20160119 083000 11.57 3.33 20160119 083000 11.69 3.25 20160119 083000 11.69 3.43 20160119 083000 11.70 3.32 20160119 083000 11.80 3.25 20160119 083000 11.83 3.31 20160119 083000 11.83 3.45 20160119 083000 11.89 3.26 20160119 083000 11.95 3.46 20160119 083000 11.97 3.47 20160119 083000 11.99 3.26 20160119 083000 11.99 3.30 20160119 083000 12.08 3.27 20160119 083000 12.10 3.48 20160119 083000 12.11 3.48 20160119 083000 12.12 3.29 20160119 083000 12.18 3.27 20160119 083000 12.26 3.28 20160119 083000 7.76 2.77 20160119 083000 7.84 2.78 20160119 083000 8.00 2.80 20160119 083000 8.13 2.82 20160119 083000 8.29 2.84 20160119 083000 8.44 2.87 20160119 083000 8.60 2.89 20160119 083000 8.72 2.90 20160119 083000 8.88 2.93 20160119 083000 9.02 2.95 20160119 083000 9.13 2.95 20160119 083000 9.26 2.96 20160119 083000 9.39 2.96 20160119 083000 9.52 2.96 20160119 083000 9.64 2.96 20160119 083000 9.78 2.96 20160119 083000 9.92 2.97 20160119 083100 10.00 2.62 20160119 083100 10.01 2.59 20160119 083100 10.06 2.62 20160119 083100 10.10 2.63 20160119 083100 10.13 2.63 20160119 083100 7.75 2.70 20160119 083100 7.75 2.71 20160119 083100 7.77 2.69 20160119 083100 7.77 2.71 20160119 083100 7.77 2.77 20160119 083100 7.78 2.77 20160119 083100 7.79 2.77 20160119 083100 7.80 2.69 20160119 083100 7.80 2.77 20160119 083100 7.81 2.72 20160119 083100 7.81 2.77 20160119 083100 7.82 2.76 20160119 083100 7.83 2.76 20160119 083100 7.84 2.76 20160119 083100 7.86 2.68 20160119 083100 7.86 2.75 20160119 083100 7.87 2.72 20160119 083100 7.87 2.75 20160119 083100 7.88 2.75 20160119 083100 7.89 2.74 20160119 083100 7.90 2.74 20160119 083100 7.91 2.74 20160119 083100 7.92 2.73 20160119 083100 7.94 2.73 20160119 083100 7.95 2.73 20160119 083100 7.99 2.68 20160119 083100 8.28 2.67 20160119 083100 8.56 2.67 20160119 083100 8.78 2.66 20160119 083100 9.06 2.66 20160119 083100 9.33 2.65 20160119 083100 9.61 2.64 20160119 083100 9.78 2.53 20160119 083100 9.80 2.52 20160119 083100 9.80 2.54 20160119 083100 9.81 2.56 20160119 083100 9.83 2.64 20160119 083100 9.87 2.57 20160119 083100 9.93 2.61 20160119 083100 9.94 2.61 20160119 083100 9.95 2.58 20160119 083100 9.95 2.60 20160119 083100 9.96 2.62 20160119 083100 9.97 2.60 20160119 083400 7.45 4.27 20160119 083400 7.47 3.86 20160119 083400 7.48 4.04 20160119 083400 7.49 3.63 20160119 083400 7.51 3.00 20160119 083400 7.51 3.19 20160119 083400 7.51 3.41 20160119 083400 7.52 2.35 20160119 083400 7.52 2.55 20160119 083400 7.52 2.78 20160119 083400 7.56 4.46 20160119 083400 7.57 2.11 20160119 083400 7.63 1.87 20160119 083400 7.69 1.62 20160119 083400 7.70 4.65 20160119 083400 7.75 1.42 20160119 083400 7.80 4.81 20160119 083400 7.82 1.17 20160119 083400 7.90 0.92 20160119 083400 7.94 5.01 20160119 083400 8.00 0.69 20160119 083400 8.08 0.48 20160119 083400 8.09 5.19 20160119 083400 8.10 0.25 20160119 083400 8.21 5.35 20160119 083400 8.36 5.54 20160119 083400 8.52 5.73 20160119 083400 8.65 5.91 20160119 083400 8.76 6.02 20160119 083400 8.90 6.16 20160119 083500 10.11 7.04 20160119 083500 10.34 7.14 20160119 083500 10.48 8.38 20160119 083500 10.49 8.40 20160119 083500 10.58 8.42 20160119 083500 10.61 7.23 20160119 083500 10.63 8.37 20160119 083500 10.70 8.43 20160119 083500 10.78 8.35 20160119 083500 10.82 8.45 20160119 083500 10.83 7.31 20160119 083500 10.91 8.33 20160119 083500 10.93 8.47 20160119 083500 11.06 8.49 20160119 083500 11.07 8.31 20160119 083500 11.09 7.41 20160119 083500 11.21 8.50 20160119 083500 11.24 8.29 20160119 083500 11.35 8.52 20160119 083500 11.37 7.50 20160119 083500 11.37 8.28 20160119 083500 11.48 8.54 20160119 083500 11.52 8.26 20160119 083500 11.65 7.59 20160119 083500 11.71 8.24 20160119 083500 11.74 8.54 20160119 083500 11.84 8.23 20160119 083500 11.88 7.68 20160119 083500 11.94 8.21 20160119 083500 12.05 8.55 20160119 083500 12.10 8.19 20160119 083500 12.17 7.77 20160119 083500 12.23 8.18 20160119 083500 12.27 7.82 20160119 083500 12.32 7.85 20160119 083500 12.35 8.16 20160119 083500 12.36 8.55 20160119 083500 12.40 7.89 20160119 083500 12.47 7.92 20160119 083500 12.48 8.15 20160119 083500 12.55 7.96 20160119 083500 12.61 8.13 20160119 083500 12.61 8.55 20160119 083500 12.63 7.99 20160119 083500 12.70 8.03 20160119 083500 12.74 8.11 20160119 083500 12.80 8.07 20160119 083500 12.87 8.10 20160119 083500 12.93 8.55 20160119 083500 13.25 8.55 20160119 083500 13.52 8.55 20160119 083500 13.84 8.55 20160119 083500 14.15 8.55 20160119 083500 14.39 8.54 20160119 083500 14.60 8.54 20160119 083500 14.84 8.53 20160119 083500 15.09 8.53 20160119 083500 9.04 6.30 20160119 083500 9.20 6.43 20160119 083500 9.34 6.55 20160119 083500 9.53 6.68 20160119 083500 9.71 6.82 20160119 083500 9.88 6.93 20160119 083600 13.74 8.27 20160119 083600 13.75 8.26 20160119 083600 13.75 8.29 20160119 083600 13.76 8.23 20160119 083600 13.76 8.25 20160119 083600 13.76 8.28 20160119 083600 13.78 8.21 20160119 083600 13.78 8.24 20160119 083600 13.80 8.20 20160119 083600 13.80 8.30 20160119 083600 13.81 8.19 20160119 083600 13.81 8.30 20160119 083600 13.84 8.30 20160119 083600 13.92 8.31 20160119 083600 13.98 8.31 20160119 083600 14.02 8.17 20160119 083600 14.02 8.31 20160119 083600 14.15 8.32 20160119 083600 14.23 8.16 20160119 083600 14.26 8.32 20160119 083600 14.37 8.15 20160119 083600 14.41 8.34 20160119 083600 14.57 8.13 20160119 083600 14.65 8.36 20160119 083600 14.76 8.12 20160119 083600 14.86 8.38 20160119 083600 14.93 8.11 20160119 083600 15.08 8.10 20160119 083600 15.08 8.41 20160119 083600 15.26 8.09 20160119 083600 15.30 8.42 20160119 083600 15.33 8.52 20160119 083600 15.37 8.08 20160119 083600 15.44 8.07 20160119 083600 15.52 8.06 20160119 083600 15.53 8.51 20160119 083600 15.54 8.45 20160119 083600 15.59 8.05 20160119 083600 15.68 8.03 20160119 083600 15.77 8.02 20160119 083600 15.78 8.51 20160119 083600 15.79 8.47 20160119 083600 15.84 8.01 20160119 083600 15.94 8.00 20160119 083600 16.03 7.99 20160119 083600 16.03 8.50 20160119 083600 16.05 7.98 20160119 083600 16.06 8.49 20160119 083600 16.07 7.97 20160119 083600 16.11 7.96 20160119 083600 16.11 7.97 20160119 083600 16.17 7.96 20160119 083600 16.25 7.95 20160119 083600 16.35 7.94 20160119 083600 16.37 7.94 20160119 083600 16.49 7.93 20160119 083600 16.61 7.93 20160119 083600 16.63 7.92 20160119 083600 16.73 7.92 20160119 083600 16.81 7.91 20160119 083600 16.82 7.91 20160119 083600 16.87 7.90 20160119 083600 16.90 7.90 20160119 083700 16.26 7.81 20160119 083700 16.27 7.81 20160119 083700 16.27 7.82 20160119 083700 16.30 7.80 20160119 083700 16.30 7.83 20160119 083700 16.33 7.79 20160119 083700 16.35 7.78 20160119 083700 16.39 7.77 20160119 083700 16.39 7.84 20160119 083700 16.43 7.76 20160119 083700 16.44 7.72 20160119 083700 16.44 7.73 20160119 083700 16.45 7.71 20160119 083700 16.46 7.74 20160119 083700 16.47 7.74 20160119 083700 16.49 7.70 20160119 083700 16.49 7.84 20160119 083700 16.53 7.69 20160119 083700 16.58 7.85 20160119 083700 16.59 7.68 20160119 083700 16.65 7.86 20160119 083700 16.67 7.68 20160119 083700 16.71 7.86 20160119 083700 16.75 7.67 20160119 083700 16.78 7.87 20160119 083700 16.84 7.88 20160119 083700 16.88 7.63 20160119 083700 16.89 7.88 20160119 083700 16.89 7.89 20160119 083700 16.95 6.72 20160119 083700 16.96 6.75 20160119 083700 16.98 6.69 20160119 083700 16.98 6.78 20160119 083700 16.99 6.66 20160119 083700 17.01 6.63 20160119 083700 17.03 7.59 20160119 083700 17.04 6.81 20160119 083700 17.08 6.60 20160119 083700 17.13 6.57 20160119 083700 17.16 6.85 20160119 083700 17.17 7.55 20160119 083700 17.18 6.54 20160119 083700 17.29 6.89 20160119 083700 17.36 7.51 20160119 083700 17.39 6.92 20160119 083700 17.50 6.96 20160119 083700 17.57 7.47 20160119 083700 17.59 7.00 20160119 083700 17.66 7.04 20160119 083700 17.70 7.07 20160119 083700 17.74 7.44 20160119 083700 17.78 7.10 20160119 083700 17.82 7.13 20160119 083700 17.86 7.16 20160119 083700 17.97 7.18 20160119 083700 18.00 7.40 20160119 083700 18.03 7.21 20160119 083700 18.09 7.23 20160119 083700 18.14 7.25 20160119 083700 18.26 7.28 20160119 083700 18.28 7.36 20160119 083700 18.34 7.31 20160119 083700 18.39 7.33 20160119 083800 10.29 4.61 20160119 083800 10.38 4.91 20160119 083800 10.73 4.60 20160119 083800 11.06 5.01 20160119 083800 11.28 4.59 20160119 083800 11.78 5.10 20160119 083800 11.84 4.58 20160119 083800 12.39 5.18 20160119 083800 12.43 4.57 20160119 083800 12.92 4.56 20160119 083800 13.09 4.56 20160119 083800 13.14 5.27 20160119 083800 13.25 4.56 20160119 083800 13.40 4.56 20160119 083800 13.56 4.56 20160119 083800 13.72 4.57 20160119 083800 13.88 4.57 20160119 083800 13.90 5.36 20160119 083800 14.03 4.57 20160119 083800 14.19 4.58 20160119 083800 14.28 5.44 20160119 083800 14.31 5.50 20160119 083800 14.35 5.56 20160119 083800 14.36 4.58 20160119 083800 14.44 5.63 20160119 083800 14.53 5.69 20160119 083800 14.54 4.59 20160119 083800 14.68 5.75 20160119 083800 14.75 4.61 20160119 083800 14.82 5.82 20160119 083800 14.98 4.62 20160119 083800 15.02 5.89 20160119 083800 15.17 4.63 20160119 083800 15.21 5.95 20160119 083800 15.33 6.02 20160119 083800 15.43 4.64 20160119 083800 15.47 6.08 20160119 083800 15.62 6.14 20160119 083800 15.68 4.65 20160119 083800 15.82 6.21 20160119 083800 15.94 4.66 20160119 083800 16.02 6.28 20160119 083800 16.16 4.67 20160119 083800 16.29 6.35 20160119 083800 16.41 4.68 20160119 083800 16.53 6.40 20160119 083800 16.62 4.69 20160119 083800 16.81 4.71 20160119 083800 16.85 6.47 20160119 083800 17.05 4.72 20160119 083800 17.31 4.74 20160119 083800 17.57 4.76 20160119 083800 17.81 4.77 20160119 083800 18.10 4.79 20160119 083800 18.40 4.81 20160119 083800 18.47 4.79 20160119 083800 18.49 4.76 20160119 083800 18.54 4.73 20160119 083800 8.73 4.66 20160119 083800 8.95 4.63 20160119 083800 9.27 4.75 20160119 083800 9.32 4.63 20160119 083800 9.80 4.62 20160119 083800 9.86 4.84 20160119 083900 13.21 2.11 20160119 083900 13.45 2.15 20160119 083900 13.64 2.19 20160119 083900 13.94 2.23 20160119 083900 14.19 2.27 20160119 083900 14.41 2.31 20160119 083900 14.61 2.34 20160119 083900 14.75 2.35 20160119 083900 14.90 2.36 20160119 083900 15.08 2.37 20160119 083900 15.27 2.37 20160119 083900 15.49 2.38 20160119 083900 15.68 2.39 20160119 083900 15.93 2.39 20160119 083900 16.19 2.40 20160119 083900 16.58 2.43 20160119 083900 17.10 2.47 20160119 083900 17.64 2.51 20160119 083900 18.18 2.55 20160119 083900 18.55 3.32 20160119 083900 18.56 4.70 20160119 083900 18.63 3.40 20160119 083900 18.63 4.67 20160119 083900 18.65 2.58 20160119 083900 18.72 4.64 20160119 083900 18.73 3.26 20160119 083900 18.73 3.48 20160119 083900 18.83 4.61 20160119 083900 18.85 3.56 20160119 083900 18.86 4.28 20160119 083900 18.86 4.32 20160119 083900 18.89 4.58 20160119 083900 18.90 4.35 20160119 083900 18.93 4.25 20160119 083900 18.95 3.63 20160119 083900 18.96 4.38 20160119 083900 18.97 4.41 20160119 083900 18.98 4.22 20160119 083900 18.99 3.19 20160119 083900 18.99 4.44 20160119 083900 19.00 4.47 20160119 083900 19.03 4.55 20160119 083900 19.04 4.49 20160119 083900 19.04 4.52 20160119 083900 19.07 4.18 20160119 083900 19.08 3.72 20160119 083900 19.15 4.15 20160119 083900 19.21 2.62 20160119 083900 19.22 3.80 20160119 083900 19.25 4.12 20160119 083900 19.28 3.12 20160119 083900 19.31 4.08 20160119 083900 19.36 3.87 20160119 083900 19.40 4.05 20160119 083900 19.50 3.96 20160119 083900 19.51 3.07 20160119 083900 19.51 4.02 20160119 083900 19.78 2.65 20160119 083900 19.79 3.00 20160119 083900 20.07 2.93 20160119 083900 20.26 2.69 20160119 083900 20.35 2.85 20160119 083900 20.57 2.79 20160119 083900 20.84 2.72 20160119 084000 10.00 1.30 20160119 084000 10.01 1.49 20160119 084000 10.17 1.20 20160119 084000 10.24 1.50 20160119 084000 10.25 1.34 20160119 084000 10.37 1.21 20160119 084000 10.61 1.22 20160119 084000 10.65 1.39 20160119 084000 10.77 1.52 20160119 084000 10.81 1.23 20160119 084000 10.96 1.24 20160119 084000 11.10 1.26 20160119 084000 11.16 1.45 20160119 084000 11.21 1.55 20160119 084000 11.27 1.27 20160119 084000 11.39 1.28 20160119 084000 11.43 1.33 20160119 084000 11.44 1.38 20160119 084000 11.48 1.44 20160119 084000 11.55 1.49 20160119 084000 11.57 1.57 20160119 084000 11.58 1.49 20160119 084000 11.63 1.55 20160119 084000 11.66 1.50 20160119 084000 11.66 1.59 20160119 084000 11.72 1.65 20160119 084000 11.79 1.70 20160119 084000 11.88 1.74 20160119 084000 11.95 1.77 20160119 084000 12.02 1.81 20160119 084000 12.04 1.59 20160119 084000 12.06 1.83 20160119 084000 12.13 1.86 20160119 084000 12.19 1.89 20160119 084000 12.32 1.92 20160119 084000 12.34 1.55 20160119 084000 12.36 1.94 20160119 084000 12.42 1.96 20160119 084000 12.53 1.60 20160119 084000 12.53 1.99 20160119 084000 12.76 2.03 20160119 084000 12.98 2.07 20160119 084000 13.00 1.62 20160119 084000 13.08 1.61 20160119 084000 13.21 1.49 20160119 084000 14.72 1.50 20160119 084000 15.10 1.50 20160119 084000 15.97 1.52 20160119 084000 16.72 1.53 20160119 084000 17.44 1.54 20160119 084000 18.48 1.55 20160119 084000 19.67 1.56 20160119 084000 20.80 1.57 20160119 084000 7.38 1.47 20160119 084000 7.54 1.46 20160119 084000 7.79 1.47 20160119 084000 8.34 1.46 20160119 084000 8.93 1.48 20160119 084000 9.50 1.45 20160119 084000 9.77 1.19 20160119 084000 9.82 1.24 20160119 084000 9.82 1.48 20160119 084000 9.92 1.18 20160119 084100 10.01 2.15 20160119 084100 10.18 2.06 20160119 084100 10.24 1.85 20160119 084100 10.71 2.14 20160119 084100 11.11 2.07 20160119 084100 11.52 2.13 20160119 084100 11.64 1.82 20160119 084100 1.19 2.05 20160119 084100 12.31 2.08 20160119 084100 12.38 2.13 20160119 084100 1.24 2.08 20160119 084100 1.30 2.03 20160119 084100 13.32 1.78 20160119 084100 1.35 2.00 20160119 084100 13.57 2.09 20160119 084100 1.36 2.11 20160119 084100 13.98 2.12 20160119 084100 14.65 2.10 20160119 084100 15.19 1.75 20160119 084100 1.52 1.97 20160119 084100 1.55 2.13 20160119 084100 16.52 1.72 20160119 084100 1.76 2.16 20160119 084100 1.80 1.95 20160119 084100 18.14 1.69 20160119 084100 19.73 1.65 20160119 084100 2.05 2.18 20160119 084100 21.00 1.63 20160119 084100 22.25 1.58 20160119 084100 22.53 1.60 20160119 084100 2.79 1.95 20160119 084100 2.79 2.18 20160119 084100 3.42 2.17 20160119 084100 3.77 1.94 20160119 084100 4.16 2.17 20160119 084100 4.54 1.93 20160119 084100 4.88 2.17 20160119 084100 5.51 2.17 20160119 084100 5.58 1.92 20160119 084100 6.26 2.16 20160119 084100 6.50 1.91 20160119 084100 7.00 2.16 20160119 084100 7.03 1.94 20160119 084100 7.08 1.90 20160119 084100 7.08 1.98 20160119 084100 7.22 1.90 20160119 084100 7.24 1.85 20160119 084100 7.26 2.02 20160119 084100 7.52 1.80 20160119 084100 7.72 2.03 20160119 084100 7.75 2.16 20160119 084100 7.81 1.76 20160119 084100 8.10 1.89 20160119 084100 8.27 1.70 20160119 084100 8.29 2.04 20160119 084100 8.37 2.16 20160119 084100 8.95 1.87 20160119 084100 9.14 2.05 20160119 084100 9.19 2.15 20160119 084200 0.15 1.97 20160119 084200 0.51 2.03 20160119 084200 0.71 1.90 20160119 084200 10.03 2.72 20160119 084200 10.41 2.73 20160119 084200 10.76 2.74 20160119 084200 11.18 2.75 20160119 084200 11.26 2.73 20160119 084200 11.32 2.73 20160119 084200 11.42 2.74 20160119 084200 11.56 2.74 20160119 084200 11.58 2.76 20160119 084200 11.60 2.75 20160119 084200 1.16 2.10 20160119 084200 11.80 2.75 20160119 084200 11.92 2.77 20160119 084200 12.06 2.76 20160119 084200 12.27 2.77 20160119 084200 12.31 2.78 20160119 084200 12.53 2.78 20160119 084200 12.68 2.79 20160119 084200 12.79 2.79 20160119 084200 12.99 2.79 20160119 084200 12.99 2.80 20160119 084200 13.24 2.81 20160119 084200 1.33 1.83 20160119 084200 1.83 2.17 20160119 084200 1.93 1.75 20160119 084200 2.05 1.14 20160119 084200 2.15 1.17 20160119 084200 2.43 1.69 20160119 084200 2.45 1.11 20160119 084200 2.52 1.55 20160119 084200 2.60 2.22 20160119 084200 2.62 1.52 20160119 084200 2.83 1.20 20160119 084200 2.91 1.57 20160119 084200 3.02 1.62 20160119 084200 3.08 1.16 20160119 084200 3.29 1.49 20160119 084200 3.57 2.29 20160119 084200 3.63 1.22 20160119 084200 3.77 1.22 20160119 084200 4.09 1.47 20160119 084200 4.39 1.27 20160119 084200 4.54 2.35 20160119 084200 4.74 1.26 20160119 084200 5.19 1.33 20160119 084200 5.20 1.45 20160119 084200 5.36 2.41 20160119 084200 5.93 1.30 20160119 084200 6.03 1.38 20160119 084200 6.33 2.47 20160119 084200 6.39 1.43 20160119 084200 6.92 1.44 20160119 084200 6.95 1.33 20160119 084200 7.29 2.53 20160119 084200 7.40 1.41 20160119 084200 8.11 2.59 20160119 084200 8.22 1.36 20160119 084200 8.66 1.39 20160119 084200 9.07 2.65 20160119 084300 11.74 2.76 20160119 084300 11.92 2.78 20160119 084300 12.10 2.79 20160119 084300 12.24 2.80 20160119 084300 12.41 2.82 20160119 084300 12.51 3.53 20160119 084300 12.56 3.53 20160119 084300 12.57 2.83 20160119 084300 12.60 3.53 20160119 084300 12.64 3.54 20160119 084300 12.66 3.49 20160119 084300 12.67 3.54 20160119 084300 12.68 2.86 20160119 084300 12.70 3.54 20160119 084300 12.72 3.54 20160119 084300 12.74 3.54 20160119 084300 12.76 3.54 20160119 084300 12.77 3.47 20160119 084300 12.79 2.91 20160119 084300 12.79 3.54 20160119 084300 12.90 2.96 20160119 084300 12.92 3.44 20160119 084300 12.98 3.54 20160119 084300 13.01 3.00 20160119 084300 13.06 3.40 20160119 084300 13.14 3.05 20160119 084300 13.17 3.53 20160119 084300 13.18 3.37 20160119 084300 13.27 3.10 20160119 084300 13.32 3.53 20160119 084300 13.33 3.34 20160119 084300 13.42 3.15 20160119 084300 13.47 3.31 20160119 084300 13.52 3.52 20160119 084300 13.54 3.20 20160119 084300 13.60 3.28 20160119 084300 13.70 3.25 20160119 084300 13.71 3.52 20160119 084300 13.87 3.51 20160119 084300 14.06 3.51 20160119 085600 10.26 1.83 20160119 085600 10.56 1.84 20160119 085600 10.79 1.84 20160119 085600 11.05 1.84 20160119 085600 11.32 1.83 20160119 085600 11.55 1.83 20160119 085600 11.82 1.82 20160119 085600 12.04 1.81 20160119 085600 12.31 1.80 20160119 085600 12.57 1.79 20160119 085600 12.77 1.80 20160119 085600 13.04 1.81 20160119 085600 13.31 1.82 20160119 085600 3.22 1.94 20160119 085600 3.30 1.93 20160119 085600 3.42 1.94 20160119 085600 3.53 1.91 20160119 085600 3.81 1.92 20160119 085600 3.82 1.89 20160119 085600 4.21 1.91 20160119 085600 4.22 1.87 20160119 085600 4.57 1.90 20160119 085600 4.59 1.86 20160119 085600 5.00 1.89 20160119 085600 5.07 1.84 20160119 085600 5.38 1.88 20160119 085600 5.58 1.83 20160119 085600 5.83 1.88 20160119 085600 6.29 1.87 20160119 085600 6.74 1.87 20160119 085600 7.14 1.87 20160119 085600 7.51 1.87 20160119 085600 7.85 1.87 20160119 085600 8.30 1.86 20160119 085600 8.74 1.85 20160119 085600 9.12 1.84 20160119 085600 9.55 1.84 20160119 085600 9.88 1.84 20160119 085700 10.30 2.07 20160119 085700 10.46 2.27 20160119 085700 10.87 1.81 20160119 085700 11.09 2.27 20160119 085700 11.30 2.04 20160119 085700 11.86 1.84 20160119 085700 11.87 2.27 20160119 085700 12.25 2.01 20160119 085700 12.65 2.27 20160119 085700 12.66 1.86 20160119 085700 13.12 1.98 20160119 085700 13.33 2.28 20160119 085700 13.68 1.88 20160119 085700 14.02 1.94 20160119 085700 14.13 2.29 20160119 085700 14.64 1.90 20160119 085700 14.92 2.30 20160119 085700 15.42 2.31 20160119 085700 15.76 2.33 20160119 085700 16.06 2.34 20160119 085700 16.41 2.35 20160119 085700 16.77 2.36 20160119 085700 17.07 2.37 20160119 085700 17.43 2.37 20160119 085700 17.80 2.38 20160119 085700 18.11 2.38 20160119 085700 18.37 2.39 20160119 085700 6.04 1.82 20160119 085700 6.54 1.82 20160119 085700 6.90 1.71 20160119 085700 6.93 1.72 20160119 085700 6.96 1.82 20160119 085700 6.98 1.72 20160119 085700 7.12 1.73 20160119 085700 7.13 2.18 20160119 085700 7.29 1.82 20160119 085700 7.31 2.20 20160119 085700 7.33 1.74 20160119 085700 7.51 2.22 20160119 085700 7.56 1.73 20160119 085700 7.57 1.75 20160119 085700 7.65 1.82 20160119 085700 7.68 2.23 20160119 085700 7.87 2.16 20160119 085700 7.88 2.24 20160119 085700 7.94 1.77 20160119 085700 7.99 1.82 20160119 085700 8.09 2.26 20160119 085700 8.24 1.82 20160119 085700 8.27 2.26 20160119 085700 8.30 1.75 20160119 085700 8.35 1.79 20160119 085700 8.49 2.27 20160119 085700 8.52 1.82 20160119 085700 8.71 2.28 20160119 085700 8.72 2.13 20160119 085700 8.74 1.82 20160119 085700 8.75 1.81 20160119 085700 8.98 1.82 20160119 085700 8.98 2.28 20160119 085700 9.15 1.77 20160119 085700 9.42 2.10 20160119 085700 9.71 2.28 20160119 085700 9.96 1.79 20160119 085800 10.26 2.37 20160119 085800 10.82 2.32 20160119 085800 11.07 2.61 20160119 085800 11.21 1.57 20160119 085800 11.55 2.28 20160119 085800 11.79 2.60 20160119 085800 12.29 2.24 20160119 085800 12.48 2.59 20160119 085800 12.70 1.61 20160119 085800 13.40 2.58 20160119 085800 13.55 2.20 20160119 085800 13.85 1.64 20160119 085800 14.38 2.57 20160119 085800 15.24 2.56 20160119 085800 15.27 2.16 20160119 085800 15.39 1.67 20160119 085800 16.28 2.55 20160119 085800 16.48 2.12 20160119 085800 16.92 1.70 20160119 085800 17.34 2.54 20160119 085800 17.98 2.07 20160119 085800 18.08 1.72 20160119 085800 18.23 2.53 20160119 085800 18.50 2.39 20160119 085800 18.62 2.40 20160119 085800 18.77 2.40 20160119 085800 18.92 2.41 20160119 085800 19.05 2.42 20160119 085800 19.11 2.52 20160119 085800 19.13 2.51 20160119 085800 19.14 2.50 20160119 085800 19.16 2.49 20160119 085800 19.17 2.02 20160119 085800 19.19 2.48 20160119 085800 19.20 2.42 20160119 085800 19.23 2.47 20160119 085800 19.29 2.46 20160119 085800 19.34 2.43 20160119 085800 19.35 2.46 20160119 085800 19.44 2.44 20160119 085800 19.46 2.43 20160119 085800 19.63 1.74 20160119 085800 19.97 1.98 20160119 085800 20.93 1.93 20160119 085800 21.03 1.76 20160119 085800 22.13 1.87 20160119 085800 22.44 1.78 20160119 085800 22.80 1.82 20160119 085800 7.37 2.59 20160119 085800 7.41 2.59 20160119 085800 7.60 2.59 20160119 085800 7.79 2.58 20160119 085800 8.18 2.60 20160119 085800 8.35 2.58 20160119 085800 9.01 1.62 20160119 085800 9.02 2.60 20160119 085800 9.03 2.52 20160119 085800 9.05 2.57 20160119 085800 9.17 2.49 20160119 085800 9.48 2.44 20160119 085800 9.89 1.58 20160119 085800 9.89 2.61 20160119 085800 9.94 2.40 20160119 085900 10.00 2.64 20160119 085900 10.58 2.68 20160119 085900 10.96 2.71 20160119 085900 11.31 2.69 20160119 085900 11.64 2.75 20160119 085900 11.69 2.73 20160119 085900 12.08 2.78 20160119 085900 12.28 2.79 20160119 085900 12.44 2.82 20160119 085900 12.73 2.87 20160119 085900 12.93 2.83 20160119 085900 13.02 2.91 20160119 085900 13.03 2.90 20160119 085900 13.04 2.92 20160119 085900 13.06 2.89 20160119 085900 13.10 2.93 20160119 085900 13.14 2.89 20160119 085900 13.24 2.88 20160119 085900 13.38 2.87 20160119 085900 13.53 2.87 20160119 085900 3.44 1.86 20160119 085900 3.91 1.83 20160119 085900 4.09 1.93 20160119 085900 4.30 1.79 20160119 085900 4.48 1.99 20160119 085900 5.05 2.07 20160119 085900 5.14 1.76 20160119 085900 5.87 2.15 20160119 085900 6.07 1.73 20160119 085900 6.29 2.22 20160119 085900 6.78 1.69 20160119 085900 7.12 2.31 20160119 085900 7.73 2.39 20160119 085900 7.86 1.66 20160119 085900 8.18 2.46 20160119 085900 9.03 2.55 20160119 085900 9.26 2.58 20160119 085900 9.63 2.61 20160119 091500 2.41 1.19 20160119 091500 2.41 1.21 20160119 091500 2.47 1.22 20160119 091500 2.53 1.24 20160119 091500 2.63 1.25 20160119 091500 2.73 1.26 20160119 091500 2.92 1.25 20160119 091500 3.12 1.24 20160119 091500 3.34 1.22 20160119 091500 3.59 1.20 20160119 091500 3.81 1.18 20160119 091500 3.98 1.17 20160119 091500 4.24 1.15 20160119 091500 4.46 1.13 20160119 091600 2.44 1.18 20160119 091600 2.46 1.17 20160119 091600 2.56 1.16 20160119 091600 2.69 1.15 20160119 091600 2.91 1.15 20160119 091600 3.16 1.15 20160119 091600 3.38 1.15 20160119 091600 3.64 1.15 20160119 091600 3.82 1.14 20160119 091600 4.02 1.11 20160119 091600 4.03 1.08 20160119 091600 4.03 1.10 20160119 091600 4.08 1.05 20160119 091600 4.08 1.07 20160119 091600 4.09 1.14 20160119 091600 4.13 1.04 20160119 091600 4.18 1.01 20160119 091600 4.18 1.02 20160119 091600 4.22 0.99 20160119 091600 4.24 0.98 20160119 091600 4.28 1.11 20160119 091600 4.29 0.99 20160119 091600 4.36 1.01 20160119 091600 4.36 1.14 20160119 091600 4.41 1.02 20160119 091600 4.49 1.04 20160119 091600 4.54 1.06 20160119 091600 4.55 1.10 20160119 091600 4.55 1.14 20160119 091600 4.56 1.07 20160119 091600 4.57 1.09 20160119 091600 4.64 1.11 20160119 091600 4.68 1.14 20160119 091600 4.72 1.14 20160119 091600 4.81 1.10 20160119 091600 4.82 1.14 20160119 091600 4.94 1.14 20160119 091600 5.03 1.14 20160119 091600 5.14 1.10 20160119 091600 5.21 1.14 20160119 091600 5.34 1.13 20160119 091600 5.40 1.09 20160119 091600 5.53 1.13 20160119 091600 5.60 1.09 20160119 091600 5.77 1.13 20160119 091600 5.93 1.09 20160119 091600 5.98 1.13 20160119 091600 6.18 1.08 20160119 091600 6.28 1.13 20160119 091600 6.42 1.08 20160119 091600 6.46 1.13 20160119 091600 6.58 1.08 20160119 091600 6.77 1.13 20160119 091600 6.84 1.09 20160119 091600 7.01 1.09 20160119 091600 7.09 1.13 20160119 091600 7.14 1.10 20160119 091600 7.27 1.13 20160119 091600 7.41 1.10 20160119 091600 7.58 1.11 20160119 091600 7.60 1.13 20160119 091600 7.82 1.12 20160119 091600 7.86 1.12 20160119 091600 7.98 1.12 20160119 091700 2.04 1.09 20160119 091700 2.15 1.08 20160119 091700 2.24 1.08 20160119 091700 2.35 1.10 20160119 091700 2.37 1.07 20160119 091700 2.49 1.07 20160119 091700 2.60 1.06 20160119 091700 2.68 1.10 20160119 091700 2.75 1.06 20160119 091700 2.88 1.06 20160119 091700 2.94 1.10 20160119 091700 3.03 1.05 20160119 091700 3.13 1.05 20160119 091700 3.18 1.05 20160119 091700 3.21 1.05 20160119 091700 3.25 1.04 20160119 091700 3.28 1.11 20160119 091700 3.29 1.04 20160119 091700 3.32 1.03 20160119 091700 3.36 1.03 20160119 091700 3.40 1.02 20160119 091700 3.43 1.02 20160119 091700 3.44 0.99 20160119 091700 3.44 1.00 20160119 091700 3.45 0.98 20160119 091700 3.45 1.00 20160119 091700 3.46 0.96 20160119 091700 3.46 0.97 20160119 091700 3.46 1.01 20160119 091700 3.47 0.94 20160119 091700 3.47 0.95 20160119 091700 3.60 1.11 20160119 091700 3.62 0.95 20160119 091700 3.78 0.96 20160119 091700 3.93 1.11 20160119 091700 3.94 0.97 20160119 091700 4.12 0.98 20160119 091700 4.21 1.12 20160119 091700 4.29 0.99 20160119 091700 4.45 0.99 20160119 091700 4.55 1.12 20160119 091700 4.60 1.12 20160119 091700 4.61 1.12 20160119 091700 4.62 1.12 20160119 091700 4.63 1.01 20160119 091700 4.63 1.12 20160119 091700 4.64 1.12 20160119 091700 4.68 1.12 20160119 091700 4.71 1.12 20160119 091700 4.76 1.12 20160119 091700 4.80 1.02 20160119 091700 4.95 1.03 20160119 091700 5.03 1.01 20160119 091700 5.11 0.99 20160119 091700 5.21 0.98 20160119 091700 5.30 0.96 20160119 091700 5.40 0.95 20160119 091700 5.52 0.93 20160119 091700 5.63 0.92 20160119 091700 5.72 0.90 20160119 091700 5.85 0.89 20160119 091700 5.99 0.89 20160119 091700 6.17 0.89 20160119 091800 4.74 0.97 20160119 091800 4.74 0.98 20160119 091800 4.76 0.97 20160119 091800 4.77 0.95 20160119 091800 4.77 0.97 20160119 091800 4.79 0.95 20160119 091800 4.79 0.96 20160119 091800 4.79 0.97 20160119 091800 4.80 0.96 20160119 091800 4.82 0.97 20160119 091800 4.83 0.94 20160119 091800 4.83 0.95 20160119 091800 4.85 0.94 20160119 091800 4.85 0.95 20160119 091800 4.86 0.97 20160119 091800 4.88 0.94 20160119 091800 4.89 0.93 20160119 091800 4.90 0.96 20160119 091800 4.93 0.96 20160119 091800 4.97 0.96 20160119 091800 5.03 0.96 20160119 091800 5.05 0.95 20160119 091800 5.05 0.96 20160119 091800 5.07 0.95 20160119 091800 5.14 0.95 20160119 091800 5.23 0.95 20160119 091800 5.36 0.94 20160119 091800 5.53 0.94 20160119 091800 5.72 0.94 20160119 091800 5.91 0.94 20160119 091800 6.12 0.94 20160119 091800 6.24 0.99 20160119 091800 6.30 0.94 20160119 091800 6.33 0.90 20160119 091800 6.50 0.94 20160119 091800 6.55 0.90 20160119 091800 6.65 0.94 20160119 091800 6.79 0.90 20160119 091800 6.86 0.93 20160119 091800 7.02 0.90 20160119 091800 7.06 0.93 20160119 091800 7.23 0.93 20160119 091800 7.30 0.90 20160119 091800 7.43 0.93 20160119 091800 7.61 0.90 20160119 091800 7.64 0.93 20160119 091800 7.66 0.91 20160119 091800 7.68 0.90 20160119 091800 7.68 0.91 20160119 091800 7.68 0.92 20160119 091800 7.69 0.91 20160119 091800 7.70 0.91 20160119 091800 7.70 0.92 20160119 091800 7.71 0.90 20160119 091800 7.71 0.92 20160119 091800 7.72 0.92 20160119 091800 7.74 0.91 20160119 091800 7.74 0.92 20160119 091800 7.75 0.91 20160119 091800 7.76 0.91 20160119 091900 2.11 1.19 20160119 091900 2.11 1.20 20160119 091900 2.19 1.18 20160119 091900 2.22 1.19 20160119 091900 2.26 1.17 20160119 091900 2.32 1.19 20160119 091900 2.37 1.15 20160119 091900 2.45 1.19 20160119 091900 2.49 1.14 20160119 091900 2.61 1.18 20160119 091900 2.62 1.13 20160119 091900 2.73 1.12 20160119 091900 2.73 1.18 20160119 091900 2.87 1.17 20160119 091900 2.88 1.11 20160119 091900 2.99 0.98 20160119 091900 3.01 1.10 20160119 091900 3.01 1.16 20160119 091900 3.03 1.00 20160119 091900 3.05 1.02 20160119 091900 3.09 1.04 20160119 091900 3.12 1.06 20160119 091900 3.13 1.07 20160119 091900 3.15 1.16 20160119 091900 3.16 0.97 20160119 091900 3.16 1.10 20160119 091900 3.16 1.13 20160119 091900 3.17 1.12 20160119 091900 3.19 1.14 20160119 091900 3.33 1.16 20160119 091900 3.34 0.97 20160119 091900 3.47 0.96 20160119 091900 3.50 1.20 20160119 091900 3.67 0.96 20160119 091900 3.70 1.24 20160119 091900 3.84 0.95 20160119 091900 3.85 1.26 20160119 091900 4.04 0.95 20160119 091900 4.06 1.30 20160119 091900 4.16 0.95 20160119 091900 4.25 1.33 20160119 091900 4.31 0.94 20160119 091900 4.44 1.37 20160119 091900 4.47 0.95 20160119 091900 4.48 0.94 20160119 091900 4.50 0.95 20160119 091900 4.51 0.96 20160119 091900 4.53 0.96 20160119 091900 4.55 1.40 20160119 091900 4.56 1.39 20160119 091900 4.56 1.40 20160119 091900 4.57 0.97 20160119 091900 4.58 1.39 20160119 091900 4.58 1.41 20160119 091900 4.59 1.41 20160119 091900 4.60 0.97 20160119 091900 4.62 1.41 20160119 091900 4.66 0.98 20160119 091900 4.69 0.98 20160119 091900 4.70 0.98 20160119 091900 4.73 0.97 20160119 091900 4.76 0.96 20160119 092000 3.98 1.65 20160119 092000 4.01 1.65 20160119 092000 4.04 1.65 20160119 092000 4.04 1.68 20160119 092000 4.05 1.65 20160119 092000 4.05 1.69 20160119 092000 4.06 1.67 20160119 092000 4.08 1.64 20160119 092000 4.08 1.66 20160119 092000 4.08 1.71 20160119 092000 4.08 1.72 20160119 092000 4.11 1.64 20160119 092000 4.12 1.64 20160119 092000 4.14 1.73 20160119 092000 4.15 1.63 20160119 092000 4.16 1.63 20160119 092000 4.18 1.74 20160119 092000 4.35 1.73 20160119 092000 4.54 1.73 20160119 092000 4.64 1.41 20160119 092000 4.68 1.73 20160119 092000 4.73 1.42 20160119 092000 4.86 1.72 20160119 092000 4.90 1.43 20160119 092000 4.97 1.72 20160119 092000 5.02 1.44 20160119 092000 5.14 1.71 20160119 092000 5.19 1.45 20160119 092000 5.31 1.71 20160119 092000 5.34 1.46 20160119 092000 5.44 1.71 20160119 092000 5.49 1.47 20160119 092000 5.55 1.70 20160119 092000 5.62 1.68 20160119 092000 5.63 1.48 20160119 092000 5.71 1.66 20160119 092000 5.77 1.65 20160119 092000 5.78 1.49 20160119 092000 5.84 1.63 20160119 092000 5.90 1.61 20160119 092000 5.95 1.50 20160119 092000 5.97 1.60 20160119 092000 6.00 1.51 20160119 092000 6.01 1.59 20160119 092000 6.04 1.57 20160119 092000 6.05 1.51 20160119 092000 6.10 1.56 20160119 092000 6.12 1.51 20160119 092000 6.12 1.56 20160119 092000 6.17 1.56 20160119 092000 6.18 1.52 20160119 092000 6.21 1.55 20160119 092000 6.25 1.52 20160119 092000 6.26 1.55 20160119 092000 6.31 1.53 20160119 092000 6.33 1.55 20160119 092000 6.38 1.54 20160119 092000 6.39 1.53 20160119 092000 6.46 1.54 20160119 092000 6.47 1.53 20160119 092000 6.54 1.54 20160119 092100 0.51 1.70 20160119 092100 0.53 1.69 20160119 092100 0.54 1.73 20160119 092100 0.62 1.74 20160119 092100 0.71 1.69 20160119 092100 0.84 1.68 20160119 092100 0.85 1.73 20160119 092100 0.97 1.69 20160119 092100 0.99 1.69 20160119 092100 1.00 1.68 20160119 092100 1.02 1.70 20160119 092100 1.02 1.74 20160119 092100 1.03 1.68 20160119 092100 1.03 1.70 20160119 092100 1.09 1.67 20160119 092100 1.11 1.67 20160119 092100 1.12 1.71 20160119 092100 1.15 1.66 20160119 092100 1.19 1.66 20160119 092100 1.22 1.65 20160119 092100 1.23 1.72 20160119 092100 1.26 1.66 20160119 092100 1.27 1.65 20160119 092100 1.29 1.72 20160119 092100 1.32 1.64 20160119 092100 1.33 1.68 20160119 092100 1.35 1.64 20160119 092100 1.41 1.64 20160119 092100 1.52 1.63 20160119 092100 1.57 1.75 20160119 092100 1.72 1.67 20160119 092100 1.73 1.65 20160119 092100 1.74 1.63 20160119 092100 1.95 1.62 20160119 092100 2.01 1.75 20160119 092100 2.12 1.64 20160119 092100 2.12 1.66 20160119 092100 2.23 1.62 20160119 092100 2.53 1.61 20160119 092100 2.53 1.66 20160119 092100 2.57 1.76 20160119 092100 2.58 1.63 20160119 092100 2.85 1.61 20160119 092100 2.88 1.65 20160119 092100 3.08 1.61 20160119 092100 3.12 1.60 20160119 092100 3.17 1.76 20160119 092100 3.32 1.65 20160119 092100 3.46 1.60 20160119 092100 3.55 1.60 20160119 092100 3.58 1.77 20160119 092100 3.63 1.65 20160119 092100 3.66 1.77 20160119 092100 3.67 1.65 20160119 092100 3.72 1.65 20160119 092100 3.75 1.65 20160119 092100 3.75 1.78 20160119 092100 3.80 1.65 20160119 092100 3.82 1.59 20160119 092100 3.85 1.65 20160119 092100 3.87 1.78 20160119 092100 3.89 1.65 20160119 092100 3.94 1.65 20160119 092200 4.00 1.79 20160119 092200 4.12 1.80 20160119 092200 4.19 1.98 20160119 092200 4.22 1.96 20160119 092200 4.25 1.94 20160119 092200 4.29 1.80 20160119 092200 4.31 1.92 20160119 092200 4.37 1.90 20160119 092200 4.45 1.81 20160119 092200 4.45 1.88 20160119 092200 4.52 1.86 20160119 092200 4.52 1.98 20160119 092200 4.59 1.84 20160119 092200 4.61 1.81 20160119 092200 4.65 1.82 20160119 092200 4.85 1.99 20160119 092200 5.26 1.99 20160119 092200 5.66 2.00 20160119 092200 6.08 2.01 20160119 092200 6.42 2.01 20160119 092200 6.82 2.02 20160119 092200 7.24 2.03 20160119 092200 7.59 2.04 20160119 092200 7.69 2.05 20160119 092200 7.76 2.25 20160119 092200 7.79 2.07 20160119 092200 7.84 2.25 20160119 092200 7.86 2.25 20160119 092200 7.90 2.09 20160119 092200 7.92 2.25 20160119 092200 8.01 2.10 20160119 092200 8.02 2.24 20160119 092200 8.03 2.24 20160119 092200 8.11 2.24 20160119 092200 8.14 2.12 20160119 092200 8.16 2.24 20160119 092200 8.21 2.24 20160119 092200 8.28 2.14 20160119 092200 8.31 2.23 20160119 092200 8.32 2.24 20160119 092200 8.38 2.24 20160119 092200 8.42 2.16 20160119 092200 8.45 2.23 20160119 092200 8.48 2.24 20160119 092200 8.55 2.17 20160119 092200 8.60 2.22 20160119 092200 8.60 2.24 20160119 092200 8.66 2.18 20160119 092200 8.70 2.18 20160119 092200 8.74 2.19 20160119 092200 8.77 2.19 20160119 092200 8.78 2.22 20160119 092200 8.82 2.19 20160119 092200 8.83 2.25 20160119 092200 8.87 2.20 20160119 092200 8.90 2.20 20160119 092200 8.91 2.21 20160119 092200 8.96 2.21 20160119 092200 9.00 2.21 20160119 092200 9.03 2.26 20160119 092200 9.27 2.28 20160119 092200 9.52 2.29 20160119 092200 9.73 2.30 20160119 092200 9.97 2.31 20160119 092300 10.01 2.51 20160119 092300 10.05 2.48 20160119 092300 10.11 2.54 20160119 092300 10.22 2.32 20160119 092300 10.24 2.51 20160119 092300 10.25 2.51 20160119 092300 10.29 2.47 20160119 092300 10.36 2.49 20160119 092300 10.45 2.46 20160119 092300 10.48 2.33 20160119 092300 10.48 2.48 20160119 092300 10.50 2.50 20160119 092300 10.60 2.46 20160119 092300 10.61 2.34 20160119 092300 10.66 2.36 20160119 092300 10.70 2.50 20160119 092300 10.71 2.37 20160119 092300 10.75 2.39 20160119 092300 10.80 2.41 20160119 092300 10.86 2.43 20160119 092300 10.92 2.44 20160119 092300 10.93 2.49 20160119 092300 10.98 2.46 20160119 092300 11.05 2.48 20160119 092300 8.96 2.54 20160119 092300 8.99 2.51 20160119 092300 9.01 2.52 20160119 092300 9.04 2.51 20160119 092300 9.04 2.53 20160119 092300 9.08 2.53 20160119 092300 9.09 2.55 20160119 092300 9.11 2.52 20160119 092300 9.16 2.52 20160119 092300 9.17 2.56 20160119 092300 9.23 2.53 20160119 092300 9.24 2.57 20160119 092300 9.26 2.53 20160119 092300 9.28 2.54 20160119 092300 9.29 2.52 20160119 092300 9.33 2.55 20160119 092300 9.34 2.59 20160119 092300 9.37 2.56 20160119 092300 9.41 2.60 20160119 092300 9.42 2.56 20160119 092300 9.42 2.58 20160119 092300 9.42 2.59 20160119 092300 9.42 2.60 20160119 092300 9.44 2.61 20160119 092300 9.45 2.58 20160119 092300 9.46 2.51 20160119 092300 9.46 2.60 20160119 092300 9.47 2.61 20160119 092300 9.50 2.61 20160119 092300 9.51 2.53 20160119 092300 9.57 2.61 20160119 092300 9.64 2.50 20160119 092300 9.69 2.61 20160119 092300 9.78 2.52 20160119 092300 9.79 2.59 20160119 092300 9.84 2.49 20160119 092300 9.90 2.57 20160119 092300 9.99 2.56 20160119 092400 7.51 2.62 20160119 092400 7.56 2.63 20160119 092400 7.58 2.63 20160119 092400 7.61 2.63 20160119 092400 7.67 2.63 20160119 092400 7.70 2.65 20160119 092400 7.73 2.63 20160119 092400 7.78 2.66 20160119 092400 7.81 2.63 20160119 092400 7.87 2.67 20160119 092400 7.89 2.63 20160119 092400 7.96 2.68 20160119 092400 7.99 2.63 20160119 092400 8.05 2.69 20160119 092400 8.07 2.63 20160119 092400 8.13 2.64 20160119 092400 8.13 2.70 20160119 092400 8.14 2.65 20160119 092400 8.16 2.67 20160119 092400 8.17 2.69 20160119 092400 8.18 2.70 20160119 092400 8.19 2.72 20160119 092400 8.20 2.73 20160119 092400 8.20 2.75 20160119 092400 8.21 2.71 20160119 092400 8.21 2.76 20160119 092400 8.22 2.76 20160119 092400 8.23 2.76 20160119 092400 8.24 2.76 20160119 092400 8.26 2.71 20160119 092400 8.26 2.76 20160119 092400 8.27 2.71 20160119 092400 8.27 2.76 20160119 092400 8.28 2.72 20160119 092400 8.29 2.76 20160119 092400 8.31 2.76 20160119 092400 8.34 2.76 20160119 092400 8.41 2.57 20160119 092400 8.44 2.56 20160119 092400 8.45 2.76 20160119 092400 8.47 2.59 20160119 092400 8.55 2.61 20160119 092400 8.56 2.76 20160119 092400 8.59 2.56 20160119 092400 8.64 2.63 20160119 092400 8.64 2.75 20160119 092400 8.71 2.57 20160119 092400 8.74 2.65 20160119 092400 8.75 2.75 20160119 092400 8.83 2.67 20160119 092400 8.85 2.75 20160119 092400 8.86 2.57 20160119 092400 8.92 2.69 20160119 092400 8.94 2.75 20160119 092400 9.00 2.58 20160119 092400 9.03 2.74 20160119 092400 9.04 2.71 20160119 092400 9.11 2.74 20160119 092400 9.14 2.59 20160119 092400 9.14 2.73 20160119 092400 9.25 2.60 20160119 092400 9.38 2.60 20160119 092400 9.52 2.61 20160119 092500 6.69 2.52 20160119 092500 6.76 2.52 20160119 092500 6.77 2.53 20160119 092500 6.82 2.51 20160119 092500 6.88 2.51 20160119 092500 6.97 2.51 20160119 092500 7.04 2.54 20160119 092500 7.06 2.51 20160119 092500 7.15 2.51 20160119 092500 7.25 2.52 20160119 092500 7.27 2.50 20160119 092500 7.29 2.50 20160119 092500 7.31 2.50 20160119 092500 7.33 2.51 20160119 092500 7.33 2.56 20160119 092500 7.34 2.49 20160119 092500 7.35 2.51 20160119 092500 7.37 2.51 20160119 092500 7.37 2.52 20160119 092500 7.38 2.52 20160119 092500 7.43 2.48 20160119 092500 7.49 2.47 20160119 092500 7.57 2.46 20160119 092500 7.65 2.57 20160119 092500 7.67 2.36 20160119 092500 7.67 2.45 20160119 092500 7.69 2.35 20160119 092500 7.69 2.36 20160119 092500 7.71 2.37 20160119 092500 7.74 2.34 20160119 092500 7.75 2.45 20160119 092500 7.77 2.33 20160119 092500 7.78 2.38 20160119 092500 7.84 2.38 20160119 092500 7.84 2.44 20160119 092500 7.86 2.39 20160119 092500 7.90 2.58 20160119 092500 7.91 2.40 20160119 092500 7.94 2.41 20160119 092500 7.94 2.43 20160119 092500 7.96 2.41 20160119 092500 7.98 2.42 20160119 092500 8.19 2.60 20160119 092500 8.25 2.69 20160119 092500 8.25 2.70 20160119 092500 8.25 2.71 20160119 092500 8.26 2.69 20160119 092500 8.28 2.68 20160119 092500 8.38 2.68 20160119 092500 8.49 2.61 20160119 092500 8.49 2.67 20160119 092500 8.58 2.67 20160119 092500 8.68 2.66 20160119 092500 8.78 2.62 20160119 092500 8.79 2.66 20160119 092500 8.90 2.65 20160119 092500 9.00 2.65 20160119 092500 9.02 2.64 20160119 092500 9.11 2.64 20160119 092600 10.07 2.15 20160119 092600 10.27 2.13 20160119 092600 10.35 2.08 20160119 092600 10.45 2.11 20160119 092600 10.63 2.10 20160119 092600 6.59 2.07 20160119 092600 6.67 2.07 20160119 092600 6.72 2.25 20160119 092600 6.76 2.25 20160119 092600 6.85 2.26 20160119 092600 6.98 2.25 20160119 092600 7.02 2.07 20160119 092600 7.02 2.26 20160119 092600 7.17 2.27 20160119 092600 7.25 2.24 20160119 092600 7.26 2.07 20160119 092600 7.31 2.27 20160119 092600 7.49 2.28 20160119 092600 7.55 2.24 20160119 092600 7.70 2.29 20160119 092600 7.80 2.24 20160119 092600 7.81 2.33 20160119 092600 7.89 2.32 20160119 092600 7.92 2.29 20160119 092600 7.94 2.31 20160119 092600 8.01 2.08 20160119 092600 8.02 2.31 20160119 092600 8.04 2.28 20160119 092600 8.07 2.28 20160119 092600 8.08 2.24 20160119 092600 8.09 2.28 20160119 092600 8.12 2.30 20160119 092600 8.15 2.27 20160119 092600 8.19 2.28 20160119 092600 8.24 2.27 20160119 092600 8.30 2.27 20160119 092600 8.31 2.23 20160119 092600 8.31 2.26 20160119 092600 8.41 2.27 20160119 092600 8.42 2.26 20160119 092600 8.54 2.25 20160119 092600 8.55 2.23 20160119 092600 8.55 2.27 20160119 092600 8.65 2.25 20160119 092600 8.69 2.26 20160119 092600 8.79 2.25 20160119 092600 8.81 2.22 20160119 092600 8.84 2.26 20160119 092600 8.89 2.25 20160119 092600 8.90 2.25 20160119 092600 8.91 2.24 20160119 092600 8.92 2.24 20160119 092600 8.93 2.23 20160119 092600 8.93 2.24 20160119 092600 8.94 2.22 20160119 092600 9.03 2.25 20160119 092600 9.12 2.08 20160119 092600 9.20 2.25 20160119 092600 9.38 2.23 20160119 092600 9.54 2.21 20160119 092600 9.73 2.19 20160119 092600 9.90 2.17 20160119 092700 10.00 2.03 20160119 092700 10.07 2.00 20160119 092700 10.10 2.02 20160119 092700 10.15 2.01 20160119 092700 7.74 2.06 20160119 092700 8.07 2.08 20160119 092700 8.08 2.07 20160119 092700 8.09 2.08 20160119 092700 8.10 2.07 20160119 092700 8.11 2.08 20160119 092700 8.12 2.07 20160119 092700 8.16 2.07 20160119 092700 8.21 2.08 20160119 092700 8.23 2.06 20160119 092700 8.26 2.06 20160119 092700 8.28 2.06 20160119 092700 8.32 2.07 20160119 092700 8.33 2.06 20160119 092700 8.40 2.06 20160119 092700 8.40 2.14 20160119 092700 8.42 2.06 20160119 092700 8.43 2.13 20160119 092700 8.50 2.06 20160119 092700 8.51 2.06 20160119 092700 8.55 2.13 20160119 092700 8.61 2.05 20160119 092700 8.65 2.06 20160119 092700 8.68 2.13 20160119 092700 8.72 2.05 20160119 092700 8.76 2.13 20160119 092700 8.79 2.06 20160119 092700 8.81 2.04 20160119 092700 8.82 2.06 20160119 092700 8.87 2.13 20160119 092700 8.91 2.04 20160119 092700 8.98 2.13 20160119 092700 9.00 2.04 20160119 092700 9.05 2.06 20160119 092700 9.06 2.03 20160119 092700 9.09 2.13 20160119 092700 9.12 2.03 20160119 092700 9.17 2.13 20160119 092700 9.19 2.02 20160119 092700 9.26 2.13 20160119 092700 9.27 2.01 20160119 092700 9.33 2.01 20160119 092700 9.37 2.12 20160119 092700 9.41 2.00 20160119 092700 9.45 2.10 20160119 092700 9.48 1.99 20160119 092700 9.55 1.98 20160119 092700 9.57 2.09 20160119 092700 9.61 1.98 20160119 092700 9.65 1.98 20160119 092700 9.68 2.07 20160119 092700 9.70 1.98 20160119 092700 9.76 1.98 20160119 092700 9.76 2.06 20160119 092700 9.83 1.99 20160119 092700 9.89 1.99 20160119 092700 9.89 2.05 20160119 092700 9.97 2.00 20160119 092800 10.02 2.66 20160119 092800 10.03 2.36 20160119 092800 10.08 2.44 20160119 092800 10.21 2.68 20160119 092800 10.23 2.43 20160119 092800 10.30 2.39 20160119 092800 10.35 2.41 20160119 092800 10.44 2.71 20160119 092800 10.67 2.74 20160119 092800 10.87 2.77 20160119 092800 11.07 2.81 20160119 092800 11.25 2.85 20160119 092800 11.44 2.89 20160119 092800 11.60 2.92 20160119 092800 11.79 2.96 20160119 092800 11.97 3.00 20160119 092800 12.12 3.04 20160119 092800 12.32 3.08 20160119 092800 12.47 3.11 20160119 092800 12.47 3.14 20160119 092800 12.48 3.16 20160119 092800 12.50 3.19 20160119 092800 12.51 3.21 20160119 092800 12.52 3.23 20160119 092800 12.54 3.25 20160119 092800 12.57 3.28 20160119 092800 12.59 3.29 20160119 092800 12.62 3.31 20160119 092800 12.68 3.31 20160119 092800 12.75 3.31 20160119 092800 12.83 3.31 20160119 092800 12.92 3.31 20160119 092800 13.01 3.30 20160119 092800 13.13 3.31 20160119 092800 13.26 3.30 20160119 092800 13.39 3.30 20160119 092800 13.51 3.29 20160119 092800 13.69 3.27 20160119 092800 13.97 3.26 20160119 092800 14.22 3.25 20160119 092800 14.60 3.24 20160119 092800 15.04 3.22 20160119 092800 15.49 3.22 20160119 092800 16.04 3.20 20160119 092800 16.51 3.18 20160119 092800 16.62 3.18 20160119 092800 16.65 3.19 20160119 092800 8.62 2.17 20160119 092800 8.85 2.20 20160119 092800 9.05 2.23 20160119 092800 9.14 2.52 20160119 092800 9.21 2.54 20160119 092800 9.31 2.26 20160119 092800 9.31 2.51 20160119 092800 9.43 2.57 20160119 092800 9.46 2.49 20160119 092800 9.55 2.30 20160119 092800 9.59 2.60 20160119 092800 9.62 2.48 20160119 092800 9.78 2.47 20160119 092800 9.80 2.63 20160119 092800 9.81 2.33 20160119 092800 9.92 2.45 20160119 092900 12.65 1.90 20160119 092900 12.72 1.90 20160119 092900 12.84 1.91 20160119 092900 12.93 1.91 20160119 092900 13.03 1.93 20160119 092900 13.12 1.92 20160119 092900 13.22 1.94 20160119 092900 13.35 1.93 20160119 092900 13.36 2.70 20160119 092900 13.38 1.95 20160119 092900 13.47 2.68 20160119 092900 13.53 1.93 20160119 092900 13.56 2.72 20160119 092900 13.74 1.94 20160119 092900 13.75 2.67 20160119 092900 13.79 2.74 20160119 092900 13.99 1.95 20160119 092900 14.01 2.75 20160119 092900 14.12 2.66 20160119 092900 14.24 1.95 20160119 092900 14.28 2.77 20160119 092900 14.47 1.96 20160119 092900 14.48 2.64 20160119 092900 14.57 2.79 20160119 092900 14.77 2.63 20160119 092900 14.78 1.99 20160119 092900 14.84 2.80 20160119 092900 15.10 2.61 20160119 092900 15.18 2.02 20160119 092900 15.18 2.82 20160119 092900 15.42 2.59 20160119 092900 15.52 2.84 20160119 092900 15.58 2.05 20160119 092900 15.63 2.86 20160119 092900 15.68 2.58 20160119 092900 15.69 2.90 20160119 092900 15.74 2.93 20160119 092900 15.76 2.96 20160119 092900 15.80 3.00 20160119 092900 15.83 3.08 20160119 092900 15.83 3.14 20160119 092900 15.84 3.04 20160119 092900 15.84 3.11 20160119 092900 15.88 3.15 20160119 092900 15.92 2.08 20160119 092900 15.94 3.15 20160119 092900 15.97 2.57 20160119 092900 16.03 3.15 20160119 092900 16.13 3.16 20160119 092900 16.20 2.53 20160119 092900 16.22 3.16 20160119 092900 16.31 2.11 20160119 092900 16.35 3.17 20160119 092900 16.36 2.50 20160119 092900 16.60 2.46 20160119 092900 16.66 2.14 20160119 092900 16.80 2.42 20160119 092900 16.99 2.38 20160119 092900 17.00 2.16 20160119 092900 17.14 2.35 20160119 092900 17.33 2.31 20160119 092900 17.41 2.19 20160119 092900 17.57 2.27 20160119 092900 17.71 2.23 20160119 093000 10.16 3.68 20160119 093000 10.33 3.65 20160119 093000 10.55 3.60 20160119 093000 10.75 3.56 20160119 093000 10.89 3.53 20160119 093000 11.06 3.49 20160119 093000 11.24 3.45 20160119 093000 11.40 3.42 20160119 093000 11.58 3.37 20160119 093000 11.75 2.93 20160119 093000 11.76 3.33 20160119 093000 11.77 2.90 20160119 093000 11.78 2.86 20160119 093000 11.79 2.83 20160119 093000 11.81 2.97 20160119 093000 11.83 2.79 20160119 093000 11.86 3.00 20160119 093000 11.88 2.76 20160119 093000 11.92 3.04 20160119 093000 11.92 3.29 20160119 093000 11.94 2.72 20160119 093000 11.97 3.08 20160119 093000 12.02 2.69 20160119 093000 12.02 3.11 20160119 093000 12.07 3.15 20160119 093000 12.10 3.18 20160119 093000 12.10 3.25 20160119 093000 12.12 2.65 20160119 093000 12.14 3.21 20160119 093000 12.22 2.62 20160119 093000 12.50 2.58 20160119 093000 12.78 2.54 20160119 093000 13.03 2.50 20160119 093000 13.30 2.46 20160119 093000 13.57 1.96 20160119 093000 13.60 2.42 20160119 093000 13.80 1.98 20160119 093000 13.91 2.38 20160119 093000 14.00 1.99 20160119 093000 14.17 2.00 20160119 093000 14.18 2.35 20160119 093000 14.29 2.02 20160119 093000 14.33 2.05 20160119 093000 14.37 2.08 20160119 093000 14.44 2.11 20160119 093000 14.49 2.31 20160119 093000 14.50 2.15 20160119 093000 14.55 2.18 20160119 093000 14.61 2.21 20160119 093000 14.65 2.25 20160119 093000 14.70 2.28 20160119 093000 9.08 3.95 20160119 093000 9.08 3.98 20160119 093000 9.10 4.00 20160119 093000 9.13 4.03 20160119 093000 9.16 4.06 20160119 093000 9.19 4.08 20160119 093000 9.22 4.11 20160119 093000 9.24 3.90 20160119 093000 9.41 3.85 20160119 093000 9.55 3.81 20160119 093000 9.74 3.77 20160119 093000 9.94 3.72 20160119 093100 10.12 4.38 20160119 093100 10.36 4.44 20160119 093100 10.60 4.49 20160119 093100 10.84 4.54 20160119 093100 11.05 4.59 20160119 093100 11.35 4.64 20160119 093100 11.90 4.68 20160119 093100 12.38 4.72 20160119 093100 12.95 4.77 20160119 093100 13.51 4.81 20160119 093100 13.97 4.85 20160119 093100 14.52 4.90 20160119 093100 15.07 4.95 20160119 093100 15.52 4.99 20160119 093100 15.98 5.04 20160119 093100 16.31 5.11 20160119 093100 16.58 5.17 20160119 093100 16.92 5.23 20160119 093100 17.27 5.30 20160119 093100 17.57 5.35 20160119 093100 17.94 5.42 20160119 093100 18.31 5.49 20160119 093100 18.63 5.54 20160119 093100 19.06 5.61 20160119 093100 19.54 5.69 20160119 093100 19.94 5.75 20160119 093100 20.42 5.83 20160119 093100 20.87 5.90 20160119 093100 21.35 5.98 20160119 093100 21.75 6.04 20160119 093100 22.23 6.12 20160119 093100 22.70 6.20 20160119 093100 22.79 6.26 20160119 093100 22.79 6.32 20160119 093100 22.80 6.39 20160119 093100 22.81 6.45 20160119 093100 22.82 6.51 20160119 093100 22.84 6.58 20160119 093100 22.86 6.63 20160119 093100 22.88 6.70 20160119 093100 22.88 6.77 20160119 093100 22.92 6.80 20160119 093100 22.96 6.85 20160119 093100 23.00 6.89 20160119 093100 23.04 6.93 20160119 093100 23.07 6.98 20160119 093100 23.11 7.02 20160119 093100 23.13 7.05 20160119 093100 23.17 7.09 20160119 093100 23.24 7.13 20160119 093100 23.47 7.16 20160119 093100 23.76 7.20 20160119 093100 24.06 7.23 20160119 093100 24.34 7.27 20160119 093100 24.56 7.30 20160119 093100 24.82 7.33 20160119 093100 25.08 7.37 20160119 093100 25.28 7.40 20160119 093100 9.24 4.13 20160119 093100 9.26 4.15 20160119 093100 9.28 4.17 20160119 093100 9.46 4.22 20160119 093100 9.67 4.28 20160119 093100 9.91 4.33 20160119 093200 24.15 7.83 20160119 093200 24.26 7.78 20160119 093200 24.32 7.89 20160119 093200 24.41 7.73 20160119 093200 24.56 7.68 20160119 093200 24.70 7.64 20160119 093200 24.78 7.96 20160119 093200 24.87 7.58 20160119 093200 25.04 7.53 20160119 093200 25.16 8.02 20160119 093200 25.17 7.49 20160119 093200 25.36 7.43 20160119 093200 25.61 8.09 20160119 093200 26.06 8.17 20160119 093200 26.42 8.23 20160119 093200 26.86 8.30 20160119 093200 27.29 8.37 20160119 093200 27.63 8.43 20160119 093200 27.88 8.52 20160119 093200 28.05 8.63 20160119 093200 28.19 8.71 20160119 093200 28.38 8.81 20160119 093200 28.57 8.91 20160119 093200 28.73 9.00 20160119 093200 28.94 9.10 20160119 093200 29.15 9.19 20160119 093200 29.34 9.27 20160119 093200 30.17 9.42 20160119 093200 31.12 9.57 20160119 093200 31.92 9.69 20160119 093200 32.88 9.84 20160119 093200 33.84 9.99 20160119 093200 34.81 10.14 20160119 093200 35.11 11.73 20160119 093200 35.22 11.59 20160119 093200 35.28 11.85 20160119 093200 35.48 11.45 20160119 093200 35.52 11.98 20160119 093200 35.61 10.26 20160119 093200 35.71 11.33 20160119 093200 35.73 12.13 20160119 093200 35.90 12.24 20160119 093200 35.98 11.19 20160119 093200 36.10 12.38 20160119 093200 36.26 11.05 20160119 093200 36.29 12.53 20160119 093200 36.44 12.64 20160119 093200 36.50 10.94 20160119 093200 36.58 10.40 20160119 093200 36.62 12.78 20160119 093200 36.75 12.91 20160119 093200 36.79 10.80 20160119 093200 36.81 13.00 20160119 093200 36.90 13.10 20160119 093200 37.00 13.21 20160119 093200 37.08 10.66 20160119 093200 37.09 13.29 20160119 093200 37.19 13.40 20160119 093200 37.31 13.50 20160119 093200 37.33 10.55 20160119 093200 37.41 13.59 20160119 093200 37.54 13.69 20160119 093200 37.68 13.75 20160119 093200 37.80 13.79 20160119 093300 28.65 7.01 20160119 093300 28.87 7.05 20160119 093300 29.08 7.11 20160119 093300 29.28 7.17 20160119 093300 29.40 7.24 20160119 093300 29.54 7.32 20160119 093300 29.69 7.39 20160119 093300 29.80 7.45 20160119 093300 29.92 7.53 20160119 093300 30.04 7.60 20160119 093300 30.13 7.66 20160119 093300 30.22 7.71 20160119 093300 30.22 8.07 20160119 093300 30.23 7.92 20160119 093300 30.24 8.21 20160119 093300 30.25 8.32 20160119 093300 30.26 7.81 20160119 093300 30.32 8.46 20160119 093300 30.43 8.61 20160119 093300 30.53 8.73 20160119 093300 30.69 8.87 20160119 093300 30.76 9.03 20160119 093300 30.77 9.18 20160119 093300 30.80 9.36 20160119 093300 30.84 9.55 20160119 093300 30.88 9.70 20160119 093300 30.95 9.88 20160119 093300 31.03 10.06 20160119 093300 31.06 10.20 20160119 093300 31.16 10.38 20160119 093300 31.50 10.59 20160119 093300 31.87 10.79 20160119 093300 32.35 11.02 20160119 093300 32.83 11.26 20160119 093300 33.19 11.45 20160119 093300 33.69 11.70 20160119 093300 34.20 11.95 20160119 093300 34.63 12.15 20160119 093300 35.17 12.40 20160119 093300 35.40 12.56 20160119 093300 35.56 12.68 20160119 093300 35.78 12.82 20160119 093300 35.99 12.97 20160119 093300 36.21 13.09 20160119 093300 36.50 13.24 20160119 093300 36.80 13.39 20160119 093300 37.07 13.52 20160119 093300 37.42 13.68 20160119 093300 37.52 13.72 20160119 093300 37.61 13.76 20160119 093300 37.73 13.81 20160119 093300 37.87 13.87 20160119 093300 37.92 13.82 20160119 093300 37.99 13.91 20160119 093300 38.05 13.86 20160119 093300 38.14 13.97 20160119 093300 38.15 13.90 20160119 093300 38.27 13.95 20160119 093300 38.30 14.02 20160119 093300 38.38 14.00 20160119 093300 38.44 14.06 20160119 093300 38.47 14.05 20160119 093300 38.57 14.10 20160119 093400 11.33 -0.22 20160119 093400 11.42 -0.33 20160119 093400 11.43 -0.44 20160119 093400 11.47 -0.65 20160119 093400 11.48 -0.54 20160119 093400 11.50 -0.75 20160119 093400 11.54 -0.76 20160119 093400 11.62 -0.72 20160119 093400 11.77 -0.69 20160119 093400 11.85 -0.68 20160119 093400 12.05 -0.65 20160119 093400 12.25 -0.63 20160119 093400 12.47 -0.61 20160119 093400 12.75 -0.59 20160119 093400 13.06 -0.55 20160119 093400 13.26 -0.42 20160119 093400 13.52 -0.28 20160119 093400 13.73 -0.15 20160119 093400 13.99 0.01 20160119 093400 14.26 0.16 20160119 093400 14.48 0.29 20160119 093400 14.75 0.44 20160119 093400 15.03 0.60 20160119 093400 15.27 0.74 20160119 093400 15.60 0.96 20160119 093400 15.95 1.19 20160119 093400 16.25 1.38 20160119 093400 16.66 1.61 20160119 093400 17.07 1.84 20160119 093400 17.43 2.03 20160119 093400 17.91 2.26 20160119 093400 18.38 2.49 20160119 093400 18.75 2.68 20160119 093400 19.16 2.87 20160119 093400 19.53 3.08 20160119 093400 19.84 3.25 20160119 093400 20.22 3.46 20160119 093400 20.58 3.67 20160119 093400 20.87 3.84 20160119 093400 21.24 4.06 20160119 093400 21.57 4.27 20160119 093400 21.90 4.43 20160119 093400 22.35 4.62 20160119 093400 22.79 4.79 20160119 093400 23.18 4.94 20160119 093400 23.65 5.12 20160119 093400 24.17 5.30 20160119 093400 24.60 5.45 20160119 093400 25.11 5.63 20160119 093400 25.69 5.80 20160119 093400 25.90 5.90 20160119 093400 26.08 6.00 20160119 093400 26.26 6.10 20160119 093400 26.47 6.19 20160119 093400 26.66 6.29 20160119 093400 26.85 6.39 20160119 093400 27.02 6.47 20160119 093400 27.25 6.57 20160119 093400 27.47 6.67 20160119 093400 27.63 6.72 20160119 093400 27.82 6.78 20160119 093400 28.06 6.84 20160119 093400 28.23 6.89 20160119 093400 28.42 6.95 20160119 093500 10.17 0.28 20160119 093500 10.62 1.33 20160119 093500 10.97 0.19 20160119 093500 11.17 0.10 20160119 093500 11.20 2.56 20160119 093500 11.22 -0.01 20160119 093500 11.32 -0.12 20160119 093500 11.64 1.41 20160119 093500 11.75 2.60 20160119 093500 12.20 2.64 20160119 093500 12.69 2.67 20160119 093500 12.70 1.50 20160119 093500 12.91 2.63 20160119 093500 13.17 2.58 20160119 093500 13.43 2.53 20160119 093500 13.64 1.57 20160119 093500 13.66 2.50 20160119 093500 13.93 2.46 20160119 093500 14.20 2.41 20160119 093500 14.26 1.66 20160119 093500 14.37 1.75 20160119 093500 14.43 2.38 20160119 093500 14.44 1.82 20160119 093500 14.54 1.90 20160119 093500 14.62 1.99 20160119 093500 14.68 2.06 20160119 093500 14.70 2.34 20160119 093500 14.76 2.14 20160119 093500 14.82 2.22 20160119 093500 14.87 2.29 20160119 093500 6.95 0.86 20160119 093500 7.07 0.93 20160119 093500 7.12 0.78 20160119 093500 7.42 0.69 20160119 093500 7.59 1.02 20160119 093500 7.76 0.62 20160119 093500 8.27 1.10 20160119 093500 8.29 0.54 20160119 093500 8.89 0.45 20160119 093500 8.93 1.17 20160119 093500 9.46 0.37 20160119 093500 9.82 1.26 20160119 094800 15.44 2.62 20160119 094800 15.92 2.63 20160119 094800 16.37 2.64 20160119 094800 16.77 2.64 20160119 094800 17.23 2.65 20160119 094800 17.72 2.66 20160119 094800 18.11 2.66 20160119 094800 18.59 2.66 20160119 094800 18.97 2.65 20160119 094800 19.28 2.64 20160119 094800 19.67 2.64 20160119 094800 20.05 2.62 20160119 094800 20.38 2.62 20160119 094800 20.76 2.61 20160119 094800 21.15 2.60 20160119 094800 21.48 2.59 20160119 094900 10.09 2.06 20160119 094900 10.18 2.08 20160119 094900 10.29 1.76 20160119 094900 10.41 2.11 20160119 094900 10.63 1.77 20160119 094900 10.65 2.15 20160119 094900 10.96 2.19 20160119 094900 11.08 1.79 20160119 094900 11.28 2.23 20160119 094900 11.51 1.81 20160119 094900 11.55 2.26 20160119 094900 11.88 1.82 20160119 094900 11.88 2.31 20160119 094900 12.22 2.35 20160119 094900 12.37 1.85 20160119 094900 12.50 2.38 20160119 094900 12.84 2.42 20160119 094900 13.09 2.45 20160119 094900 13.10 1.87 20160119 094900 13.29 2.47 20160119 094900 13.50 2.50 20160119 094900 13.69 1.88 20160119 094900 13.73 2.52 20160119 094900 13.89 2.54 20160119 094900 14.09 2.56 20160119 094900 14.28 2.58 20160119 094900 14.42 1.90 20160119 094900 14.44 2.60 20160119 094900 14.60 2.61 20160119 094900 15.07 2.62 20160119 094900 15.12 1.92 20160119 094900 15.70 1.93 20160119 094900 16.38 1.95 20160119 094900 17.05 1.97 20160119 094900 17.61 1.98 20160119 094900 18.22 2.00 20160119 094900 7.36 1.76 20160119 094900 7.40 1.75 20160119 094900 7.52 1.74 20160119 094900 7.55 1.78 20160119 094900 7.68 1.74 20160119 094900 7.71 1.80 20160119 094900 7.86 1.73 20160119 094900 7.91 1.81 20160119 094900 8.02 1.72 20160119 094900 8.12 1.83 20160119 094900 8.22 1.72 20160119 094900 8.30 1.85 20160119 094900 8.43 1.72 20160119 094900 8.53 1.87 20160119 094900 8.62 1.71 20160119 094900 8.76 1.88 20160119 094900 8.87 1.71 20160119 094900 8.96 1.90 20160119 094900 9.18 1.92 20160119 094900 9.20 1.72 20160119 094900 9.33 1.95 20160119 094900 9.47 1.96 20160119 094900 9.51 1.73 20160119 094900 9.61 1.99 20160119 094900 9.74 2.01 20160119 094900 9.86 2.03 20160119 094900 9.90 1.75 20160119 094900 9.98 2.05 20160119 095000 10.36 1.84 20160119 095000 11.18 1.86 20160119 095000 12.16 1.88 20160119 095000 13.14 1.89 20160119 095000 13.97 1.91 20160119 095000 14.95 1.93 20160119 095000 15.93 1.95 20160119 095000 16.79 1.96 20160119 095000 17.77 1.98 20160119 095000 18.59 2.06 20160119 095000 18.70 2.01 20160119 095000 18.93 2.11 20160119 095000 19.31 2.05 20160119 095000 19.36 2.16 20160119 095000 19.79 2.21 20160119 095000 20.03 2.10 20160119 095000 20.13 2.25 20160119 095000 20.58 2.30 20160119 095000 20.72 2.15 20160119 095000 21.03 2.35 20160119 095000 21.28 2.19 20160119 095000 21.40 2.40 20160119 095000 21.82 2.44 20160119 095000 21.95 2.24 20160119 095000 22.23 2.46 20160119 095000 22.58 2.48 20160119 095000 22.63 2.29 20160119 095000 23.00 2.51 20160119 095000 23.20 2.33 20160119 095000 23.43 2.55 20160119 095000 23.80 2.57 20160119 095000 23.88 2.38 20160119 095000 24.25 2.61 20160119 095000 24.33 2.42 20160119 095000 24.36 2.45 20160119 095000 24.42 2.50 20160119 095000 24.51 2.54 20160119 095000 24.60 2.57 20160119 095000 24.71 2.64 20160119 095000 24.72 2.60 20160119 095000 24.89 2.63 20160119 095000 25.04 2.66 20160119 095000 25.10 2.67 20160119 095000 25.24 2.69 20160119 095000 5.01 1.74 20160119 095000 5.02 1.72 20160119 095000 5.02 1.75 20160119 095000 5.05 1.69 20160119 095000 5.06 1.77 20160119 095000 5.13 1.79 20160119 095000 5.23 1.81 20160119 095000 5.31 1.82 20160119 095000 5.45 1.84 20160119 095000 5.47 1.70 20160119 095000 5.73 1.86 20160119 095000 6.07 1.90 20160119 095000 6.11 1.72 20160119 095000 6.73 1.74 20160119 095000 7.25 1.75 20160119 095000 7.88 1.77 20160119 095000 8.51 1.79 20160119 095000 9.05 1.80 20160119 095000 9.68 1.82 20160119 095100 10.02 2.28 20160119 095100 10.35 2.31 20160119 095100 10.61 2.34 20160119 095100 10.91 2.38 20160119 095100 11.21 2.42 20160119 095100 11.46 2.45 20160119 095100 11.76 2.49 20160119 095100 11.91 2.52 20160119 095100 12.01 2.54 20160119 095100 12.13 2.57 20160119 095100 12.25 2.60 20160119 095100 12.35 2.63 20160119 095100 12.40 2.81 20160119 095100 12.41 2.80 20160119 095100 12.41 2.82 20160119 095100 12.44 2.80 20160119 095100 12.48 2.66 20160119 095100 12.48 2.79 20160119 095100 12.52 2.78 20160119 095100 12.55 2.84 20160119 095100 12.58 2.77 20160119 095100 12.60 2.69 20160119 095100 12.66 2.76 20160119 095100 12.68 2.85 20160119 095100 12.71 2.72 20160119 095100 12.73 2.76 20160119 095100 12.78 2.86 20160119 095100 12.83 2.75 20160119 095100 12.90 2.88 20160119 095100 13.02 2.89 20160119 095100 13.11 2.90 20160119 095100 13.21 2.91 20160119 095100 13.30 2.92 20160119 095100 13.47 2.93 20160119 095100 13.85 2.94 20160119 095100 14.22 2.95 20160119 095100 14.52 2.96 20160119 095100 14.55 2.58 20160119 095100 14.60 2.59 20160119 095100 14.71 2.60 20160119 095100 14.90 2.97 20160119 095100 14.93 2.62 20160119 095100 15.09 2.64 20160119 095100 15.17 2.69 20160119 095100 15.29 2.74 20160119 095100 15.29 2.99 20160119 095100 15.39 2.78 20160119 095100 15.55 2.83 20160119 095100 15.60 3.00 20160119 095100 15.72 2.88 20160119 095100 15.89 2.92 20160119 095100 15.99 3.02 20160119 095100 16.12 2.97 20160119 095100 16.37 3.02 20160119 095100 16.38 3.03 20160119 095100 6.49 1.94 20160119 095100 6.91 1.98 20160119 095100 7.27 2.01 20160119 095100 7.71 2.05 20160119 095100 8.16 2.09 20160119 095100 8.54 2.13 20160119 095100 9.02 2.17 20160119 095100 9.41 2.21 20160119 095100 9.69 2.24 20160119 095200 14.56 2.56 20160119 095200 14.64 2.55 20160119 095200 14.78 2.53 20160119 095200 14.94 2.52 20160119 095200 15.18 2.50 20160119 095200 15.44 2.48 20160119 095200 15.69 2.46 20160119 095200 16.01 2.44 20160119 095200 16.35 2.41 20160119 095200 16.65 2.39 20160119 095200 17.04 2.37 20160119 095200 17.44 2.35 20160119 095200 17.80 2.34 20160119 095200 18.19 2.32 20160119 095200 18.32 2.30 20160119 095200 18.43 2.28 20160119 095200 18.57 2.26 20160119 095200 18.71 2.24 20160119 095200 18.84 2.22 20160119 095200 18.99 2.20 20160119 095200 19.15 2.18 20160119 095200 19.30 2.16 20160119 095200 19.44 2.15 20160119 095200 19.51 2.15 20160119 095200 19.58 2.15 20160119 095200 19.60 2.15 20160119 095200 19.67 2.15 20160119 095200 19.73 2.15 20160119 095200 19.78 2.15 20160119 095200 19.82 2.15 20160119 095200 19.86 2.15 20160119 095200 20.19 2.14 20160119 095200 20.83 2.13 20160119 095200 21.47 2.12 20160119 095200 22.00 2.11 20160119 095200 22.63 2.10 20160119 095200 23.26 2.09 20160119 095200 23.78 2.08 20160119 095200 24.40 2.07 20160119 095200 25.02 2.05 20160119 095200 25.03 2.02 20160119 095200 26.19 2.04 20160119 095200 27.84 2.03 20160119 095200 28.90 2.02 20160119 095200 29.54 2.01 20160119 095200 31.31 1.99 20160119 095200 32.84 1.98 20160119 095200 33.20 2.01 20160119 095200 33.84 1.95 20160119 095200 34.57 1.96 20160119 095200 34.71 1.97 20160119 095200 34.79 1.94 20160119 095200 36.25 1.97 20160119 095200 36.64 1.95 20160119 095200 36.74 1.94 20160119 095200 38.00 2.01 20160119 095200 38.30 1.94 20160119 095200 39.20 1.98 20160119 095200 40.33 1.93 20160119 095200 42.49 2.00 20160119 095200 42.79 1.98 20160119 095200 45.96 1.99 20160119 095200 48.30 1.99 20160119 095300 10.12 2.18 20160119 095300 10.19 2.57 20160119 095300 10.34 2.18 20160119 095300 10.50 2.17 20160119 095300 10.53 2.58 20160119 095300 10.58 2.17 20160119 095300 10.81 2.16 20160119 095300 10.88 2.58 20160119 095300 11.14 2.16 20160119 095300 11.16 2.59 20160119 095300 11.50 2.15 20160119 095300 11.52 2.60 20160119 095300 11.88 2.15 20160119 095300 11.88 2.62 20160119 095300 12.23 2.14 20160119 095300 12.28 2.64 20160119 095300 12.54 2.12 20160119 095300 12.59 2.67 20160119 095300 12.89 2.11 20160119 095300 12.97 2.69 20160119 095300 13.26 2.10 20160119 095300 13.35 2.72 20160119 095300 13.41 2.08 20160119 095300 13.66 2.75 20160119 095300 13.85 2.07 20160119 095300 14.04 2.78 20160119 095300 14.27 2.06 20160119 095300 14.45 2.80 20160119 095300 14.74 2.05 20160119 095300 15.23 2.04 20160119 095300 16.57 2.03 20160119 095300 1.80 2.39 20160119 095300 1.85 2.38 20160119 095300 19.15 2.03 20160119 095300 2.06 2.39 20160119 095300 22.14 2.03 20160119 095300 2.23 2.38 20160119 095300 2.52 2.39 20160119 095300 2.62 2.37 20160119 095300 3.07 2.40 20160119 095300 3.31 2.36 20160119 095300 3.41 2.40 20160119 095300 4.11 2.36 20160119 095300 4.14 2.42 20160119 095300 4.79 2.34 20160119 095300 4.87 2.44 20160119 095300 5.41 2.32 20160119 095300 5.51 2.45 20160119 095300 6.10 2.30 20160119 095300 6.23 2.47 20160119 095300 6.81 2.28 20160119 095300 6.93 2.48 20160119 095300 7.47 2.26 20160119 095300 7.61 2.50 20160119 095300 7.89 2.24 20160119 095300 8.04 2.52 20160119 095300 8.54 2.54 20160119 095300 8.63 2.22 20160119 095300 8.95 2.55 20160119 095300 9.22 2.56 20160119 095300 9.31 2.20 20160119 095300 9.56 2.56 20160119 095300 9.89 2.57 20160119 095300 9.98 2.19 20160119 095400 10.89 2.16 20160119 095400 11.02 2.23 20160119 095400 12.77 2.07 20160119 095400 13.15 2.31 20160119 095400 14.75 2.83 20160119 095400 14.94 2.86 20160119 095400 15.16 2.90 20160119 095400 15.41 2.92 20160119 095400 15.76 2.96 20160119 095400 15.91 2.75 20160119 095400 15.98 2.78 20160119 095400 16.15 2.98 20160119 095400 16.17 1.99 20160119 095400 16.62 2.71 20160119 095400 16.62 3.01 20160119 095400 16.65 2.40 20160119 095400 16.79 2.83 20160119 095400 17.06 3.04 20160119 095400 17.63 3.07 20160119 095400 17.87 2.67 20160119 095400 18.16 2.87 20160119 095400 18.18 3.10 20160119 095400 18.44 3.12 20160119 095400 18.68 3.14 20160119 095400 18.99 3.17 20160119 095400 19.27 3.19 20160119 095400 19.33 2.90 20160119 095400 19.37 2.92 20160119 095400 19.41 2.95 20160119 095400 19.43 2.97 20160119 095400 19.48 3.00 20160119 095400 19.57 1.92 20160119 095400 19.57 3.03 20160119 095400 19.60 3.21 20160119 095400 19.62 3.05 20160119 095400 19.66 3.08 20160119 095400 19.71 3.11 20160119 095400 19.79 3.14 20160119 095400 19.93 3.16 20160119 095400 19.93 3.24 20160119 095400 20.04 3.18 20160119 095400 20.09 2.63 20160119 095400 20.14 3.21 20160119 095400 20.15 3.26 20160119 095400 20.17 2.46 20160119 095400 20.22 3.22 20160119 095400 20.33 3.25 20160119 095400 20.50 3.29 20160119 095400 20.51 3.27 20160119 095400 20.59 3.28 20160119 095400 20.70 3.30 20160119 095400 22.08 2.59 20160119 095400 24.66 2.55 20160119 095500 4.33 1.37 20160119 095500 4.41 1.45 20160119 095500 4.45 1.28 20160119 095500 4.59 1.21 20160119 095500 4.70 1.51 20160119 095500 5.07 1.59 20160119 095500 5.08 1.12 20160119 095500 5.46 1.70 20160119 095500 5.52 1.74 20160119 095500 5.52 1.78 20160119 095500 5.53 1.67 20160119 095500 5.74 1.03 20160119 095600 2.99 2.32 20160119 095600 3.16 2.32 20160119 095600 3.33 2.31 20160119 095600 3.50 2.31 20160119 095600 3.66 2.30 20160119 095600 3.84 2.30 20160119 095600 4.01 2.30 20160119 095600 4.22 2.29 20160119 095600 4.47 2.29 20160119 095600 4.64 2.29 20160119 095600 4.86 2.28 20160119 095600 5.07 2.28 20160119 095600 5.28 2.28 20160119 095600 5.50 2.28 20160119 095600 5.56 1.82 20160119 095600 5.61 1.85 20160119 095600 5.72 2.27 20160119 095600 5.76 1.88 20160119 095600 5.88 1.92 20160119 095600 6.00 2.27 20160119 095600 6.01 1.95 20160119 095600 6.16 1.98 20160119 095600 6.21 1.98 20160119 095600 6.21 2.26 20160119 095600 6.25 1.98 20160119 095600 6.29 1.98 20160119 095600 6.35 1.98 20160119 095600 6.42 1.99 20160119 095600 6.46 2.26 20160119 095600 6.48 1.99 20160119 095600 6.56 1.99 20160119 095600 6.65 1.99 20160119 095600 6.70 2.26 20160119 095600 6.74 2.00 20160119 095600 6.86 2.02 20160119 095600 6.93 2.26 20160119 095600 6.99 2.03 20160119 095600 7.11 2.05 20160119 095600 7.16 2.25 20160119 095600 7.21 2.06 20160119 095600 7.33 2.08 20160119 095600 7.39 2.25 20160119 095600 7.45 2.09 20160119 095600 7.54 2.11 20160119 095600 7.62 2.25 20160119 095600 7.66 2.13 20160119 095600 7.78 2.14 20160119 095600 7.84 2.25 20160119 095600 7.91 2.15 20160119 095600 7.94 2.24 20160119 095600 8.03 2.16 20160119 095600 8.04 2.24 20160119 095600 8.17 2.24 20160119 095600 8.18 2.18 20160119 095600 8.29 2.24 20160119 095600 8.34 2.19 20160119 095600 8.43 2.23 20160119 095600 8.46 2.19 20160119 095600 8.57 2.23 20160119 095600 8.64 2.20 20160119 095600 8.72 2.23 20160119 095600 8.83 2.21 20160119 095600 8.87 2.22 20160119 095600 8.97 2.22 20160119 095700 2.49 2.33 20160119 095700 2.58 2.34 20160119 095700 2.66 2.33 20160119 095700 2.74 2.35 20160119 095700 2.82 2.32 20160119 095700 2.84 2.36 20160119 095700 3.04 2.37 20160119 095700 3.26 2.37 20160119 095700 3.40 2.38 20160119 095700 3.65 2.39 20160119 095700 3.91 2.40 20160119 095700 4.07 2.42 20160119 095700 4.11 2.41 20160119 095700 4.41 2.44 20160119 095700 5.02 2.45 20160119 095700 5.69 2.46 20160119 095700 6.32 2.76 20160119 095700 6.33 2.72 20160119 095700 6.33 2.73 20160119 095700 6.34 2.75 20160119 095700 6.36 2.77 20160119 095700 6.41 2.71 20160119 095700 6.41 2.78 20160119 095700 6.44 2.69 20160119 095700 6.47 2.79 20160119 095700 6.48 2.77 20160119 095700 6.48 2.80 20160119 095700 6.50 2.74 20160119 095700 6.52 2.68 20160119 095700 6.54 2.73 20160119 095700 6.58 2.48 20160119 095700 6.58 2.71 20160119 095700 6.62 2.69 20160119 095700 6.68 2.67 20160119 095700 6.76 2.65 20160119 095700 6.78 2.65 20160119 095700 6.81 2.66 20160119 095700 6.87 2.65 20160119 095700 7.00 2.65 20160119 095700 7.10 2.65 20160119 095700 7.13 2.64 20160119 095700 7.28 2.65 20160119 095700 7.44 2.62 20160119 095700 7.48 2.65 20160119 095700 7.52 2.49 20160119 095700 7.71 2.66 20160119 095700 7.85 2.61 20160119 095700 7.88 2.66 20160119 095700 8.08 2.66 20160119 095700 8.16 2.65 20160119 095700 8.22 2.65 20160119 095700 8.24 2.65 20160119 095700 8.28 2.65 20160119 095700 8.32 2.59 20160119 095700 8.35 2.64 20160119 095700 8.38 2.64 20160119 095700 8.43 2.64 20160119 095700 8.53 2.63 20160119 095700 8.61 2.51 20160119 095700 8.86 2.57 20160119 095700 9.26 2.55 20160119 095700 9.42 2.52 20160119 095700 9.88 2.54 20160119 095800 10.23 2.70 20160119 095800 10.24 2.68 20160119 095800 10.25 2.71 20160119 095800 10.26 2.65 20160119 095800 10.26 2.69 20160119 095800 10.28 2.72 20160119 095800 10.29 2.66 20160119 095800 10.30 2.69 20160119 095800 10.31 2.67 20160119 095800 10.40 2.65 20160119 095800 10.59 2.66 20160119 095800 10.72 2.67 20160119 095800 10.99 2.68 20160119 095800 11.15 2.69 20160119 095800 11.29 2.70 20160119 095800 11.51 2.71 20160119 095800 11.63 2.73 20160119 095800 11.73 2.74 20160119 095800 11.90 2.74 20160119 095800 11.93 2.73 20160119 095800 11.96 2.72 20160119 095800 12.04 2.73 20160119 095800 12.08 2.72 20160119 095800 12.09 2.74 20160119 095800 12.11 2.76 20160119 095800 12.12 2.70 20160119 095800 12.13 2.70 20160119 095800 12.13 2.77 20160119 095800 12.14 2.71 20160119 095800 12.14 2.77 20160119 095800 12.15 2.69 20160119 095800 12.18 2.77 20160119 095800 12.23 2.69 20160119 095800 12.29 2.77 20160119 095800 12.32 2.68 20160119 095800 12.33 2.68 20160119 095800 12.34 2.67 20160119 095800 12.36 2.68 20160119 095800 12.37 2.77 20160119 095800 12.57 2.77 20160119 095800 12.86 2.77 20160119 095800 13.02 2.77 20160119 095800 13.38 2.78 20160119 095800 13.40 2.75 20160119 095800 13.67 2.77 20160119 095800 7.31 2.82 20160119 095800 7.43 2.80 20160119 095800 7.58 2.78 20160119 095800 7.58 2.81 20160119 095800 7.74 2.76 20160119 095800 7.86 2.74 20160119 095800 7.92 2.80 20160119 095800 8.00 2.72 20160119 095800 8.17 2.69 20160119 095800 8.26 2.79 20160119 095800 8.29 2.67 20160119 095800 8.45 2.64 20160119 095800 8.61 2.78 20160119 095800 8.94 2.76 20160119 095800 9.28 2.75 20160119 095800 9.61 2.74 20160119 095800 9.93 2.73 20160119 095900 0.06 2.50 20160119 095900 0.22 2.49 20160119 095900 0.22 2.52 20160119 095900 0.45 2.53 20160119 095900 0.49 2.47 20160119 095900 0.72 2.54 20160119 095900 0.76 2.47 20160119 095900 0.87 2.55 20160119 095900 10.53 2.57 20160119 095900 11.11 2.57 20160119 095900 1.12 2.57 20160119 095900 11.32 2.57 20160119 095900 11.53 2.57 20160119 095900 11.80 2.58 20160119 095900 1.20 2.58 20160119 095900 12.10 2.58 20160119 095900 12.29 2.59 20160119 095900 12.61 2.59 20160119 095900 1.26 2.58 20160119 095900 12.95 2.60 20160119 095900 1.31 2.58 20160119 095900 13.17 2.60 20160119 095900 13.36 2.70 20160119 095900 13.43 2.74 20160119 095900 13.48 2.62 20160119 095900 1.35 2.47 20160119 095900 13.55 2.68 20160119 095900 13.56 2.72 20160119 095900 13.70 2.64 20160119 095900 13.82 2.66 20160119 095900 1.69 2.58 20160119 095900 1.93 2.47 20160119 095900 2.24 2.59 20160119 095900 2.36 2.47 20160119 095900 2.76 2.59 20160119 095900 3.03 2.48 20160119 095900 3.63 2.48 20160119 095900 3.66 2.59 20160119 095900 4.06 2.48 20160119 095900 4.43 2.59 20160119 095900 4.74 2.49 20160119 095900 5.09 2.59 20160119 095900 5.18 2.49 20160119 095900 5.41 2.48 20160119 095900 5.61 2.46 20160119 095900 5.63 2.47 20160119 095900 5.80 2.46 20160119 095900 5.93 2.44 20160119 095900 5.97 2.45 20160119 095900 6.07 2.44 20160119 095900 6.07 2.60 20160119 095900 6.16 2.42 20160119 095900 6.20 2.43 20160119 095900 6.32 2.42 20160119 095900 6.49 2.42 20160119 095900 6.51 2.42 20160119 095900 6.60 2.60 20160119 095900 6.72 2.42 20160119 095900 7.09 2.60 20160119 095900 7.59 2.59 20160119 095900 8.13 2.59 20160119 095900 8.71 2.59 20160119 095900 9.23 2.58 20160119 095900 9.86 2.58 20160119 100000 7.26 2.12 20160119 100000 7.30 2.13 20160119 100000 7.35 2.14 20160119 100000 7.38 2.15 20160119 100000 7.42 2.16 20160119 100000 7.47 2.17 20160119 100000 7.51 2.18 20160119 100000 7.54 2.19 20160119 100000 7.58 2.21 20160119 100000 7.62 2.22 20160119 100000 7.62 2.46 20160119 100000 7.65 2.46 20160119 100000 7.67 2.23 20160119 100000 7.67 2.45 20160119 100000 7.69 2.45 20160119 100000 7.70 2.24 20160119 100000 7.72 2.45 20160119 100000 7.74 2.25 20160119 100000 7.74 2.45 20160119 100000 7.75 2.45 20160119 100000 7.77 2.44 20160119 100000 7.78 2.26 20160119 100000 7.80 2.44 20160119 100000 7.81 2.27 20160119 100000 7.81 2.44 20160119 100000 7.83 2.44 20160119 100000 7.85 2.28 20160119 100000 7.86 2.44 20160119 100000 7.87 2.44 20160119 100000 7.88 2.29 20160119 100000 7.90 2.30 20160119 100000 7.91 2.44 20160119 100000 7.92 2.31 20160119 100000 7.94 2.32 20160119 100000 7.94 2.44 20160119 100000 7.97 2.33 20160119 100000 7.99 2.34 20160119 100000 8.00 2.44 20160119 100000 8.02 2.34 20160119 100000 8.05 2.35 20160119 100000 8.05 2.44 20160119 100000 8.06 2.36 20160119 100000 8.07 2.36 20160119 100000 8.08 2.37 20160119 100000 8.08 2.44 20160119 100000 8.09 2.37 20160119 100000 8.10 2.37 20160119 100000 8.12 2.37 20160119 100000 8.14 2.38 20160119 100000 8.14 2.44 20160119 100000 8.15 2.38 20160119 100000 8.16 2.39 20160119 100000 8.16 2.40 20160119 100000 8.16 2.44 20160119 100000 8.17 2.40 20160119 100000 8.18 2.41 20160119 100000 8.18 2.42 20160119 100000 8.19 2.43 20160119 100000 8.19 2.44 20160119 100000 8.21 2.44 20160119 100100 6.26 1.50 20160119 100100 6.27 1.53 20160119 100100 6.29 1.56 20160119 100100 6.30 1.59 20160119 100100 6.30 1.62 20160119 100100 6.31 1.25 20160119 100100 6.31 1.65 20160119 100100 6.32 1.49 20160119 100100 6.32 1.67 20160119 100100 6.33 1.70 20160119 100100 6.33 1.73 20160119 100100 6.34 1.75 20160119 100100 6.36 1.47 20160119 100100 6.38 1.26 20160119 100100 6.38 1.77 20160119 100100 6.41 1.46 20160119 100100 6.43 1.79 20160119 100100 6.44 1.45 20160119 100100 6.45 1.27 20160119 100100 6.47 1.80 20160119 100100 6.49 1.27 20160119 100100 6.49 1.43 20160119 100100 6.51 1.82 20160119 100100 6.54 1.42 20160119 100100 6.55 1.28 20160119 100100 6.55 1.84 20160119 100100 6.58 1.28 20160119 100100 6.58 1.40 20160119 100100 6.59 1.85 20160119 100100 6.62 1.39 20160119 100100 6.63 1.86 20160119 100100 6.64 1.29 20160119 100100 6.65 1.38 20160119 100100 6.66 1.37 20160119 100100 6.67 1.88 20160119 100100 6.68 1.36 20160119 100100 6.70 1.30 20160119 100100 6.70 1.35 20160119 100100 6.70 1.89 20160119 100100 6.71 1.34 20160119 100100 6.73 1.30 20160119 100100 6.73 1.34 20160119 100100 6.73 1.90 20160119 100100 6.74 1.33 20160119 100100 6.75 1.91 20160119 100100 6.77 1.32 20160119 100100 6.78 1.92 20160119 100100 6.79 1.31 20160119 100100 6.81 1.93 20160119 100100 6.82 1.94 20160119 100100 6.85 1.95 20160119 100100 6.87 1.96 20160119 100100 6.89 1.97 20160119 100100 6.92 1.98 20160119 100100 6.95 1.99 20160119 100100 6.97 2.01 20160119 100100 7.00 2.02 20160119 100100 7.03 2.03 20160119 100100 7.07 2.05 20160119 100100 7.09 2.06 20160119 100100 7.12 2.07 20160119 100100 7.15 2.09 20160119 100100 7.18 2.10 20160119 100100 7.22 2.11 20160119 100200 4.95 1.21 20160119 100200 4.97 1.20 20160119 100200 4.97 1.23 20160119 100200 4.99 1.20 20160119 100200 4.99 1.24 20160119 100200 5.00 1.19 20160119 100200 5.01 1.25 20160119 100200 5.02 1.18 20160119 100200 5.04 1.18 20160119 100200 5.04 1.26 20160119 100200 5.05 1.17 20160119 100200 5.05 1.48 20160119 100200 5.07 1.27 20160119 100200 5.08 1.17 20160119 100200 5.09 1.16 20160119 100200 5.09 1.47 20160119 100200 5.10 1.16 20160119 100200 5.10 1.28 20160119 100200 5.11 1.16 20160119 100200 5.12 1.16 20160119 100200 5.12 1.47 20160119 100200 5.14 1.16 20160119 100200 5.14 1.29 20160119 100200 5.16 1.46 20160119 100200 5.17 1.16 20160119 100200 5.18 1.31 20160119 100200 5.19 1.46 20160119 100200 5.20 1.45 20160119 100200 5.21 1.32 20160119 100200 5.22 1.17 20160119 100200 5.23 1.33 20160119 100200 5.23 1.44 20160119 100200 5.24 1.43 20160119 100200 5.25 1.34 20160119 100200 5.26 1.35 20160119 100200 5.26 1.42 20160119 100200 5.27 1.17 20160119 100200 5.28 1.36 20160119 100200 5.28 1.37 20160119 100200 5.28 1.42 20160119 100200 5.30 1.17 20160119 100200 5.30 1.41 20160119 100200 5.31 1.38 20160119 100200 5.32 1.40 20160119 100200 5.33 1.39 20160119 100200 5.36 1.18 20160119 100200 5.43 1.18 20160119 100200 5.46 1.18 20160119 100200 5.52 1.19 20160119 100200 5.58 1.19 20160119 100200 5.67 1.20 20160119 100200 5.77 1.21 20160119 100200 5.85 1.21 20160119 100200 5.95 1.22 20160119 100200 6.05 1.23 20160119 100200 6.13 1.24 20160119 100200 6.23 1.25 20160119 100300 4.27 1.59 20160119 100300 4.28 1.58 20160119 100300 4.29 1.58 20160119 100300 4.29 1.60 20160119 100300 4.30 1.57 20160119 100300 4.31 1.57 20160119 100300 4.31 1.60 20160119 100300 4.32 1.57 20160119 100300 4.33 1.56 20160119 100300 4.33 1.61 20160119 100300 4.34 1.61 20160119 100300 4.35 1.56 20160119 100300 4.36 1.62 20160119 100300 4.37 1.56 20160119 100300 4.37 1.62 20160119 100300 4.39 1.63 20160119 100300 4.40 1.55 20160119 100300 4.41 1.63 20160119 100300 4.42 1.55 20160119 100300 4.44 1.55 20160119 100300 4.45 1.63 20160119 100300 4.47 1.55 20160119 100300 4.48 1.64 20160119 100300 4.49 1.54 20160119 100300 4.51 1.54 20160119 100300 4.52 1.64 20160119 100300 4.54 1.54 20160119 100300 4.55 1.64 20160119 100300 4.57 1.53 20160119 100300 4.58 1.65 20160119 100300 4.61 1.53 20160119 100300 4.62 1.65 20160119 100300 4.65 1.52 20160119 100300 4.66 1.65 20160119 100300 4.68 1.52 20160119 100300 4.69 1.65 20160119 100300 4.70 1.66 20160119 100300 4.72 1.51 20160119 100300 4.72 1.66 20160119 100300 4.73 1.67 20160119 100300 4.75 1.51 20160119 100300 4.75 1.67 20160119 100300 4.76 1.67 20160119 100300 4.78 1.68 20160119 100300 4.79 1.51 20160119 100300 4.79 1.68 20160119 100300 4.80 1.69 20160119 100300 4.81 1.70 20160119 100300 4.82 1.50 20160119 100300 4.82 1.69 20160119 100300 4.82 1.70 20160119 100300 4.86 1.50 20160119 100300 4.90 1.49 20160119 100300 4.93 1.49 20160119 100300 4.97 1.48 20160119 100300 5.01 1.48 20160119 100400 1.80 1.66 20160119 100400 1.83 1.66 20160119 100400 1.87 1.66 20160119 100400 1.92 1.66 20160119 100400 1.99 1.66 20160119 100400 2.06 1.66 20160119 100400 2.15 1.66 20160119 100400 2.24 1.66 20160119 100400 2.33 1.66 20160119 100400 2.46 1.66 20160119 100400 2.59 1.66 20160119 100400 2.70 1.66 20160119 100400 2.84 1.66 20160119 100400 2.97 1.66 20160119 100400 3.23 1.66 20160119 100400 3.37 1.66 20160119 100400 3.51 1.66 20160119 100400 3.60 1.66 20160119 100400 3.72 1.66 20160119 100400 3.82 1.66 20160119 100400 3.94 1.66 20160119 100400 4.03 1.66 20160119 100400 4.14 1.66 20160119 100400 4.24 1.66 20160119 100400 4.35 1.67 20160119 100400 4.41 1.67 20160119 100400 4.43 1.67 20160119 100400 4.46 1.67 20160119 100400 4.47 1.67 20160119 100400 4.49 1.67 20160119 100400 4.50 1.68 20160119 100400 4.51 1.68 20160119 100400 4.53 1.68 20160119 100400 4.53 1.69 20160119 100400 4.54 1.68 20160119 100400 4.54 1.69 20160119 100400 4.55 1.69 20160119 100400 4.55 1.70 20160119 100400 4.56 1.70 20160119 100400 4.57 1.70 20160119 100400 4.58 1.70 20160119 100400 4.60 1.70 20160119 100400 4.61 1.70 20160119 100400 4.63 1.70 20160119 100400 4.65 1.71 20160119 100400 4.67 1.71 20160119 100400 4.69 1.71 20160119 100400 4.71 1.71 20160119 100400 4.73 1.71 20160119 100400 4.74 1.71 20160119 100400 4.76 1.71 20160119 100400 4.77 1.71 20160119 100400 4.79 1.71 20160119 100400 4.80 1.71 20160119 100400 4.81 1.70 20160119 100400 4.81 1.71 20160119 100400 4.82 1.71 20160119 100500 0.61 1.67 20160119 100500 0.62 1.67 20160119 100500 0.68 1.67 20160119 100500 0.70 1.66 20160119 100500 0.80 1.67 20160119 100500 0.82 1.67 20160119 100500 0.84 1.66 20160119 100500 0.86 1.66 20160119 100500 0.88 1.66 20160119 100500 0.89 1.66 20160119 100500 0.90 1.66 20160119 100500 0.92 1.66 20160119 100500 0.93 1.66 20160119 100500 0.93 1.67 20160119 100500 0.95 1.66 20160119 100500 0.98 1.66 20160119 100500 1.00 1.66 20160119 100500 1.03 1.66 20160119 100500 1.08 1.66 20160119 100500 1.10 1.67 20160119 100500 1.14 1.66 20160119 100500 1.19 1.66 20160119 100500 1.26 1.66 20160119 100500 1.28 1.67 20160119 100500 1.34 1.66 20160119 100500 1.39 1.66 20160119 100500 1.42 1.67 20160119 100500 1.46 1.66 20160119 100500 1.47 1.66 20160119 100500 1.51 1.66 20160119 100500 1.55 1.66 20160119 100500 1.59 1.66 20160119 100500 1.63 1.66 20160119 100500 1.65 1.66 20160119 100500 1.68 1.66 20160119 100500 1.72 1.66 20160119 100500 1.74 1.66 20160119 100500 1.76 1.66 20160119 100500 1.85 1.66 20160119 100500 1.98 1.66 20160119 100500 2.10 1.66 20160119 100500 2.21 1.66 20160119 100500 2.24 1.66 20160119 100500 2.26 1.66 20160119 100500 2.28 1.66 20160119 100500 2.32 1.66 20160119 100500 2.36 1.66 20160119 100500 2.42 1.65 20160119 100500 2.48 1.65 20160119 100500 2.48 1.66 20160119 100500 2.51 1.65 20160119 100500 2.51 1.66 20160119 100500 2.52 1.65 20160119 100500 2.52 1.66 20160119 100500 2.53 1.65 20160119 100500 2.53 1.66 20160119 100500 2.54 1.66 20160119 100600 2.33 1.65 20160119 100600 2.33 1.66 20160119 100600 2.35 1.66 20160119 100600 2.37 1.66 20160119 100600 2.39 1.66 20160119 100600 2.40 1.66 20160119 100600 2.43 1.66 20160119 100600 2.49 1.66 20160119 100600 2.60 1.66 20160119 100600 2.70 1.66 20160119 100600 2.79 1.66 20160119 100600 2.89 1.66 20160119 100600 2.99 1.66 20160119 100600 3.10 1.67 20160119 100600 3.19 1.67 20160119 100600 3.34 1.67 20160119 100600 3.48 1.67 20160119 100600 3.63 1.68 20160119 100600 3.76 1.68 20160119 100600 3.90 1.68 20160119 100600 4.06 1.69 20160119 100600 4.18 1.69 20160119 100600 4.34 1.69 20160119 100600 4.47 1.69 20160119 100600 4.53 1.70 20160119 100600 4.59 1.70 20160119 100600 4.66 1.70 20160119 100600 4.72 1.71 20160119 100600 4.79 1.71 20160119 100600 4.85 1.72 20160119 100600 4.92 1.72 20160119 100600 4.98 1.72 20160119 100600 5.06 1.73 20160119 100600 5.12 1.73 20160119 100600 5.20 1.73 20160119 100600 5.28 1.74 20160119 100600 5.36 1.74 20160119 100600 5.42 1.74 20160119 100600 5.50 1.75 20160119 100600 5.54 1.80 20160119 100600 5.55 1.80 20160119 100600 5.56 1.79 20160119 100600 5.57 1.78 20160119 100600 5.58 1.75 20160119 100600 5.58 1.78 20160119 100600 5.58 1.81 20160119 100600 5.60 1.77 20160119 100600 5.61 1.77 20160119 100600 5.62 1.82 20160119 100600 5.63 1.76 20160119 100600 5.64 1.76 20160119 100600 5.65 1.83 20160119 100600 5.66 1.75 20160119 100600 5.69 1.83 20160119 100600 5.73 1.84 20160119 100600 5.77 1.85 20160119 100600 5.80 1.85 20160119 100600 5.84 1.86 20160119 100600 5.88 1.87 20160119 100600 5.92 1.87 20160119 100600 5.95 1.88 20160119 100600 5.99 1.88 20160119 100600 6.03 1.89 20160119 100700 6.08 1.90 20160119 100700 6.11 1.90 20160119 100700 6.15 1.91 20160119 100700 6.20 1.92 20160119 100700 6.25 1.92 20160119 100700 6.30 1.93 20160119 100700 6.35 1.93 20160119 100700 6.40 1.94 20160119 100700 6.45 1.94 20160119 100700 6.51 1.95 20160119 100700 6.56 1.96 20160119 100700 6.62 1.96 20160119 100700 6.66 1.97 20160119 100700 6.71 1.97 20160119 100700 6.76 1.97 20160119 100700 6.81 1.98 20160119 100700 6.85 1.98 20160119 100700 6.87 1.89 20160119 100700 6.88 1.90 20160119 100700 6.89 1.91 20160119 100700 6.90 1.98 20160119 100700 6.91 1.91 20160119 100700 6.92 1.92 20160119 100700 6.94 1.93 20160119 100700 6.95 1.99 20160119 100700 6.96 1.93 20160119 100700 6.99 1.94 20160119 100700 7.01 1.99 20160119 100700 7.03 1.94 20160119 100700 7.05 1.99 20160119 100700 7.08 1.95 20160119 100700 7.10 2.00 20160119 100700 7.11 2.00 20160119 100700 7.12 1.96 20160119 100700 7.12 2.00 20160119 100700 7.13 2.00 20160119 100700 7.14 2.00 20160119 100700 7.16 1.96 20160119 100700 7.16 2.00 20160119 100700 7.16 2.01 20160119 100700 7.17 2.01 20160119 100700 7.18 2.01 20160119 100700 7.20 1.97 20160119 100700 7.22 2.01 20160119 100700 7.24 1.97 20160119 100700 7.28 2.01 20160119 100700 7.29 1.98 20160119 100700 7.32 2.01 20160119 100700 7.33 1.99 20160119 100700 7.35 1.99 20160119 100700 7.38 2.01 20160119 100700 7.39 1.99 20160119 100700 7.42 1.99 20160119 100700 7.43 2.01 20160119 100700 7.46 2.00 20160119 100700 7.48 2.01 20160119 100700 7.49 2.00 20160119 100700 7.53 2.00 20160119 100700 7.54 2.01 20160119 100700 7.57 2.01 20160119 100700 7.60 2.01 20160119 100700 7.62 2.01 20160119 100700 7.65 2.01 20160119 100800 6.84 1.88 20160119 100800 6.85 1.87 20160119 100800 6.85 1.88 20160119 100800 6.86 1.86 20160119 100800 6.87 1.86 20160119 100800 6.89 1.85 20160119 100800 6.91 1.84 20160119 100800 6.92 1.84 20160119 100800 6.94 1.83 20160119 100800 6.95 1.83 20160119 100800 6.97 1.82 20160119 100800 6.98 1.82 20160119 100800 6.99 1.81 20160119 100800 7.00 1.81 20160119 100800 7.01 1.80 20160119 100800 7.03 1.80 20160119 100800 7.04 1.80 20160119 100800 7.05 1.79 20160119 100800 7.07 1.79 20160119 100800 7.09 1.79 20160119 100800 7.14 1.80 20160119 100800 7.18 1.81 20160119 100800 7.22 1.82 20160119 100800 7.25 1.83 20160119 100800 7.30 1.85 20160119 100800 7.34 1.86 20160119 100800 7.37 1.87 20160119 100800 7.41 1.88 20160119 100800 7.46 1.87 20160119 100800 7.51 1.86 20160119 100800 7.56 1.85 20160119 100800 7.61 1.84 20160119 100800 7.66 1.82 20160119 100800 7.72 1.81 20160119 100800 7.76 1.80 20160119 100800 7.81 1.79 20160119 100800 7.87 1.78 20160119 100800 7.93 1.79 20160119 100800 7.98 1.80 20160119 100800 8.03 1.81 20160119 100800 8.09 1.83 20160119 100800 8.15 1.84 20160119 100800 8.20 1.85 20160119 100800 8.26 1.86 20160119 100800 8.32 1.87 20160119 100800 8.37 1.88 20160119 100800 8.42 1.88 20160119 100800 8.47 1.87 20160119 100800 8.53 1.87 20160119 100800 8.58 1.87 20160119 100800 8.62 1.87 20160119 100800 8.68 1.87 20160119 100800 8.73 1.86 20160119 100800 8.78 1.86 20160119 100800 8.83 1.85 20160119 100800 8.88 1.83 20160119 100800 8.93 1.81 20160119 100800 8.97 1.79 20160119 100800 9.02 1.77 20160119 100800 9.07 1.75 20160119 100800 9.12 1.73 20160119 100800 9.16 1.71 20160119 100800 9.22 1.70 20160119 100800 9.26 1.70 20160119 100900 10.01 1.58 20160119 100900 10.02 2.14 20160119 100900 10.04 1.53 20160119 100900 10.05 1.92 20160119 100900 10.05 1.99 20160119 100900 10.05 2.01 20160119 100900 10.05 2.03 20160119 100900 10.05 2.04 20160119 100900 10.05 2.06 20160119 100900 10.05 2.14 20160119 100900 10.06 1.80 20160119 100900 10.06 1.87 20160119 100900 10.06 2.08 20160119 100900 10.06 2.09 20160119 100900 10.06 2.11 20160119 100900 10.06 2.13 20160119 100900 10.07 1.48 20160119 100900 10.07 1.73 20160119 100900 10.08 1.60 20160119 100900 10.08 1.66 20160119 100900 10.09 1.43 20160119 100900 10.09 1.54 20160119 100900 10.10 1.47 20160119 100900 9.31 1.71 20160119 100900 9.35 1.72 20160119 100900 9.39 1.73 20160119 100900 9.44 1.74 20160119 100900 9.48 1.74 20160119 100900 9.52 1.75 20160119 100900 9.57 1.76 20160119 100900 9.61 1.77 20160119 100900 9.62 2.06 20160119 100900 9.62 2.07 20160119 100900 9.63 2.08 20160119 100900 9.64 1.78 20160119 100900 9.64 2.08 20160119 100900 9.66 2.08 20160119 100900 9.67 1.78 20160119 100900 9.69 2.08 20160119 100900 9.70 1.79 20160119 100900 9.71 2.08 20160119 100900 9.73 2.08 20160119 100900 9.74 1.80 20160119 100900 9.75 2.08 20160119 100900 9.77 1.81 20160119 100900 9.78 2.08 20160119 100900 9.80 1.82 20160119 100900 9.80 2.08 20160119 100900 9.82 2.08 20160119 100900 9.83 1.83 20160119 100900 9.85 2.09 20160119 100900 9.86 1.84 20160119 100900 9.87 2.10 20160119 100900 9.89 1.82 20160119 100900 9.90 2.10 20160119 100900 9.91 1.77 20160119 100900 9.93 2.11 20160119 100900 9.94 1.72 20160119 100900 9.95 2.12 20160119 100900 9.96 1.67 20160119 100900 9.99 1.63 20160119 100900 9.99 2.13 20160119 101000 10.00 2.35 20160119 101000 10.04 2.33 20160119 101000 10.07 2.32 20160119 101000 10.10 2.33 20160119 101000 10.13 2.34 20160119 101000 10.16 2.35 20160119 101000 10.18 2.36 20160119 101000 10.21 2.38 20160119 101000 10.22 2.34 20160119 101000 10.23 2.39 20160119 101000 10.25 2.35 20160119 101000 10.26 2.40 20160119 101000 10.28 2.36 20160119 101000 10.28 2.41 20160119 101000 10.31 2.37 20160119 101000 10.31 2.42 20160119 101000 10.33 2.43 20160119 101000 10.35 2.38 20160119 101000 10.35 2.43 20160119 101000 10.36 2.43 20160119 101000 10.38 2.38 20160119 101000 10.38 2.43 20160119 101000 10.39 2.43 20160119 101000 10.41 2.39 20160119 101000 10.41 2.40 20160119 101000 10.41 2.44 20160119 101000 10.42 2.40 20160119 101000 10.42 2.44 20160119 101000 10.43 2.40 20160119 101000 10.43 2.41 20160119 101000 10.44 2.41 20160119 101000 10.44 2.42 20160119 101000 10.44 2.44 20160119 101000 10.45 2.42 20160119 101000 10.45 2.43 20160119 101000 10.45 2.44 20160119 101000 10.46 2.42 20160119 101000 10.46 2.43 20160119 101000 9.62 2.04 20160119 101000 9.62 2.05 20160119 101000 9.62 2.06 20160119 101000 9.64 2.09 20160119 101000 9.65 2.13 20160119 101000 9.67 2.17 20160119 101000 9.69 2.22 20160119 101000 9.71 2.26 20160119 101000 9.72 2.30 20160119 101000 9.74 2.35 20160119 101000 9.75 2.40 20160119 101000 9.78 2.41 20160119 101000 9.81 2.40 20160119 101000 9.85 2.39 20160119 101000 9.89 2.38 20160119 101000 9.93 2.37 20160119 101000 9.96 2.36 20160119 101100 10.02 2.30 20160119 101100 10.07 2.31 20160119 101100 10.13 2.32 20160119 101100 10.16 2.33 20160119 101100 10.20 2.34 20160119 101100 7.44 1.76 20160119 101100 7.51 1.77 20160119 101100 7.57 1.78 20160119 101100 7.62 1.79 20160119 101100 7.68 1.80 20160119 101100 7.75 1.81 20160119 101100 7.81 1.82 20160119 101100 7.86 1.83 20160119 101100 7.92 1.84 20160119 101100 7.98 1.85 20160119 101100 8.00 1.86 20160119 101100 8.02 1.87 20160119 101100 8.05 1.87 20160119 101100 8.08 1.88 20160119 101100 8.10 1.89 20160119 101100 8.12 1.89 20160119 101100 8.15 1.90 20160119 101100 8.17 1.91 20160119 101100 8.20 1.91 20160119 101100 8.23 1.92 20160119 101100 8.26 1.93 20160119 101100 8.29 1.94 20160119 101100 8.32 1.94 20160119 101100 8.36 1.95 20160119 101100 8.39 1.96 20160119 101100 8.42 1.97 20160119 101100 8.45 1.97 20160119 101100 8.49 1.98 20160119 101100 8.54 1.99 20160119 101100 8.57 2.00 20160119 101100 8.62 2.01 20160119 101100 8.66 2.02 20160119 101100 8.71 2.03 20160119 101100 8.75 2.04 20160119 101100 8.79 2.05 20160119 101100 8.84 2.06 20160119 101100 8.89 2.07 20160119 101100 8.93 2.08 20160119 101100 8.98 2.09 20160119 101100 9.03 2.10 20160119 101100 9.08 2.11 20160119 101100 9.13 2.12 20160119 101100 9.18 2.13 20160119 101100 9.23 2.14 20160119 101100 9.28 2.15 20160119 101100 9.32 2.16 20160119 101100 9.36 2.17 20160119 101100 9.41 2.18 20160119 101100 9.45 2.19 20160119 101100 9.50 2.20 20160119 101100 9.55 2.21 20160119 101100 9.59 2.22 20160119 101100 9.63 2.23 20160119 101100 9.69 2.24 20160119 101100 9.74 2.25 20160119 101100 9.80 2.26 20160119 101100 9.85 2.27 20160119 101100 9.91 2.28 20160119 101100 9.96 2.29 20160119 101200 2.68 1.52 20160119 101200 2.68 1.53 20160119 101200 2.73 1.53 20160119 101200 2.79 1.53 20160119 101200 2.84 1.54 20160119 101200 2.89 1.54 20160119 101200 2.95 1.54 20160119 101200 3.00 1.54 20160119 101200 3.06 1.55 20160119 101200 3.11 1.55 20160119 101200 3.18 1.55 20160119 101200 3.28 1.55 20160119 101200 3.36 1.55 20160119 101200 3.46 1.56 20160119 101200 3.57 1.56 20160119 101200 3.67 1.56 20160119 101200 3.76 1.56 20160119 101200 3.87 1.56 20160119 101200 3.98 1.57 20160119 101200 4.07 1.57 20160119 101200 4.14 1.57 20160119 101200 4.22 1.57 20160119 101200 4.30 1.57 20160119 101200 4.39 1.57 20160119 101200 4.46 1.58 20160119 101200 4.55 1.58 20160119 101200 4.64 1.58 20160119 101200 4.72 1.58 20160119 101200 4.80 1.58 20160119 101200 4.87 1.58 20160119 101200 4.95 1.58 20160119 101200 5.01 1.59 20160119 101200 5.08 1.59 20160119 101200 5.16 1.59 20160119 101200 5.24 1.59 20160119 101200 5.31 1.59 20160119 101200 5.38 1.59 20160119 101200 5.47 1.60 20160119 101200 5.55 1.60 20160119 101200 5.62 1.60 20160119 101200 5.70 1.61 20160119 101200 5.78 1.61 20160119 101200 5.85 1.61 20160119 101200 5.94 1.62 20160119 101200 6.02 1.62 20160119 101200 6.10 1.62 20160119 101200 6.18 1.63 20160119 101200 6.27 1.64 20160119 101200 6.35 1.64 20160119 101200 6.44 1.65 20160119 101200 6.52 1.65 20160119 101200 6.60 1.66 20160119 101200 6.69 1.67 20160119 101200 6.78 1.67 20160119 101200 6.85 1.68 20160119 101200 6.93 1.69 20160119 101200 7.01 1.70 20160119 101200 7.07 1.71 20160119 101200 7.15 1.72 20160119 101200 7.23 1.73 20160119 101200 7.30 1.74 20160119 101200 7.37 1.75 20160119 101300 2.67 1.51 20160119 101300 2.67 1.52 20160119 101300 2.68 1.50 20160119 101300 2.68 1.51 20160119 101300 2.68 1.52 20160119 101300 2.69 1.50 20160119 101300 2.70 1.49 20160119 101300 2.72 1.49 20160119 101300 2.74 1.48 20160119 101300 2.76 1.48 20160119 101300 2.79 1.48 20160119 101300 2.82 1.48 20160119 101300 2.85 1.47 20160119 101300 2.87 1.47 20160119 101300 2.89 1.47 20160119 101300 2.92 1.47 20160119 101300 2.95 1.46 20160119 101300 2.98 1.46 20160119 101300 3.02 1.46 20160119 101300 3.05 1.46 20160119 101300 3.10 1.46 20160119 101300 3.16 1.46 20160119 101300 3.24 1.46 20160119 101300 3.32 1.45 20160119 101300 3.39 1.45 20160119 101300 3.45 1.45 20160119 101300 3.53 1.45 20160119 101300 3.61 1.45 20160119 101300 3.67 1.45 20160119 101300 3.76 1.45 20160119 101300 3.86 1.46 20160119 101300 3.97 1.46 20160119 101300 4.06 1.46 20160119 101300 4.16 1.46 20160119 101300 4.27 1.46 20160119 101300 4.38 1.46 20160119 101300 4.46 1.46 20160119 101300 4.57 1.46 20160119 101300 4.66 1.47 20160119 101300 4.74 1.47 20160119 101300 4.83 1.47 20160119 101300 4.92 1.47 20160119 101300 5.01 1.48 20160119 101300 5.09 1.48 20160119 101300 5.17 1.48 20160119 101300 5.27 1.48 20160119 101300 5.36 1.48 20160119 101300 5.42 1.49 20160119 101300 5.49 1.49 20160119 101300 5.55 1.50 20160119 101300 5.61 1.50 20160119 101300 5.68 1.51 20160119 101300 5.75 1.51 20160119 101300 5.82 1.51 20160119 101300 5.87 1.52 20160119 101300 5.94 1.52 20160119 101300 6.03 1.52 20160119 101300 6.13 1.53 20160119 101300 6.20 1.53 20160119 101300 6.30 1.53 20160119 101300 6.40 1.53 20160119 101400 10.08 1.84 20160119 101400 10.23 1.86 20160119 101400 10.31 1.88 20160119 101400 10.39 1.91 20160119 101400 10.43 2.23 20160119 101400 10.46 1.92 20160119 101400 10.47 2.22 20160119 101400 10.52 2.20 20160119 101400 10.55 1.94 20160119 101400 10.57 2.19 20160119 101400 10.61 2.18 20160119 101400 10.63 1.96 20160119 101400 10.65 2.17 20160119 101400 10.70 2.15 20160119 101400 10.72 1.99 20160119 101400 10.74 2.14 20160119 101400 10.79 2.13 20160119 101400 10.80 2.00 20160119 101400 10.80 2.12 20160119 101400 10.82 2.11 20160119 101400 10.84 2.10 20160119 101400 10.85 2.09 20160119 101400 10.87 2.07 20160119 101400 10.88 2.06 20160119 101400 10.89 2.02 20160119 101400 10.90 2.05 20160119 101400 10.91 2.04 20160119 101400 6.49 1.54 20160119 101400 6.57 1.54 20160119 101400 6.67 1.54 20160119 101400 6.76 1.54 20160119 101400 6.83 1.55 20160119 101400 6.92 1.55 20160119 101400 7.01 1.55 20160119 101400 7.09 1.55 20160119 101400 7.17 1.56 20160119 101400 7.26 1.56 20160119 101400 7.35 1.56 20160119 101400 7.43 1.56 20160119 101400 7.49 1.57 20160119 101400 7.54 1.57 20160119 101400 7.58 1.58 20160119 101400 7.62 1.58 20160119 101400 7.67 1.59 20160119 101400 7.71 1.59 20160119 101400 7.76 1.60 20160119 101400 7.80 1.60 20160119 101400 7.84 1.61 20160119 101400 7.93 1.62 20160119 101400 8.02 1.63 20160119 101400 8.10 1.64 20160119 101400 8.20 1.65 20160119 101400 8.30 1.66 20160119 101400 8.39 1.66 20160119 101400 8.49 1.67 20160119 101400 8.59 1.68 20160119 101400 8.70 1.69 20160119 101400 8.85 1.71 20160119 101400 9.03 1.73 20160119 101400 9.21 1.75 20160119 101400 9.40 1.77 20160119 101400 9.55 1.79 20160119 101400 9.74 1.81 20160119 101400 9.92 1.83 20160119 101500 10.06 3.67 20160119 101500 10.20 3.66 20160119 101500 10.36 3.64 20160119 101500 10.40 2.24 20160119 101500 10.48 2.27 20160119 101500 10.48 3.62 20160119 101500 10.56 2.30 20160119 101500 10.59 3.60 20160119 101500 10.65 2.33 20160119 101500 10.68 3.58 20160119 101500 10.74 2.36 20160119 101500 10.77 3.56 20160119 101500 10.83 2.39 20160119 101500 10.88 3.53 20160119 101500 10.90 2.41 20160119 101500 10.97 3.51 20160119 101500 10.99 2.44 20160119 101500 11.07 3.49 20160119 101500 11.09 2.47 20160119 101500 11.17 2.51 20160119 101500 11.18 3.46 20160119 101500 11.22 2.54 20160119 101500 11.29 2.59 20160119 101500 11.29 3.44 20160119 101500 11.34 3.41 20160119 101500 11.36 2.63 20160119 101500 11.41 2.66 20160119 101500 11.42 3.38 20160119 101500 11.49 2.70 20160119 101500 11.49 3.35 20160119 101500 11.55 3.32 20160119 101500 11.56 2.75 20160119 101500 11.61 3.29 20160119 101500 11.64 2.79 20160119 101500 11.69 3.26 20160119 101500 11.70 2.83 20160119 101500 11.73 2.87 20160119 101500 11.75 2.91 20160119 101500 11.76 3.23 20160119 101500 11.77 2.95 20160119 101500 11.78 2.98 20160119 101500 11.81 3.02 20160119 101500 11.82 3.20 20160119 101500 11.83 3.06 20160119 101500 11.85 3.09 20160119 101500 11.87 3.13 20160119 101500 11.90 3.17 20160119 101500 8.46 3.77 20160119 101500 8.52 3.77 20160119 101500 8.54 3.77 20160119 101500 8.61 3.77 20160119 101500 8.68 3.77 20160119 101500 8.77 3.77 20160119 101500 8.85 3.77 20160119 101500 8.92 3.76 20160119 101500 9.02 3.76 20160119 101500 9.12 3.76 20160119 101500 9.20 3.76 20160119 101500 9.34 3.74 20160119 101500 9.49 3.73 20160119 101500 9.62 3.71 20160119 101500 9.75 3.70 20160119 101500 9.91 3.68 20160119 101600 10.09 3.66 20160119 101600 10.27 3.65 20160119 101600 10.37 3.23 20160119 101600 10.39 3.22 20160119 101600 10.41 3.64 20160119 101600 10.42 3.20 20160119 101600 10.44 2.98 20160119 101600 10.44 3.25 20160119 101600 10.46 3.19 20160119 101600 10.50 2.99 20160119 101600 10.50 3.17 20160119 101600 10.53 3.16 20160119 101600 10.55 3.27 20160119 101600 10.57 2.99 20160119 101600 10.57 3.14 20160119 101600 10.57 3.64 20160119 101600 10.60 3.13 20160119 101600 10.62 2.99 20160119 101600 10.64 3.12 20160119 101600 10.65 3.06 20160119 101600 10.65 3.08 20160119 101600 10.65 3.09 20160119 101600 10.65 3.10 20160119 101600 10.66 3.02 20160119 101600 10.66 3.04 20160119 101600 10.66 3.05 20160119 101600 10.66 3.29 20160119 101600 10.67 3.00 20160119 101600 10.67 3.01 20160119 101600 10.70 3.63 20160119 101600 10.78 3.31 20160119 101600 10.83 3.62 20160119 101600 10.90 3.33 20160119 101600 10.94 3.61 20160119 101600 11.02 3.36 20160119 101600 11.07 3.60 20160119 101600 11.13 3.37 20160119 101600 11.19 3.60 20160119 101600 11.25 3.40 20160119 101600 11.30 3.59 20160119 101600 11.38 3.42 20160119 101600 11.41 3.43 20160119 101600 11.42 3.58 20160119 101600 11.43 3.45 20160119 101600 11.45 3.47 20160119 101600 11.48 3.49 20160119 101600 11.50 3.50 20160119 101600 11.52 3.52 20160119 101600 11.54 3.54 20160119 101600 11.54 3.57 20160119 101600 11.55 3.55 20160119 101600 8.55 3.76 20160119 101600 8.60 3.75 20160119 101600 8.67 3.74 20160119 101600 8.74 3.74 20160119 101600 8.80 3.73 20160119 101600 8.87 3.72 20160119 101600 8.95 3.71 20160119 101600 9.07 3.71 20160119 101600 9.22 3.70 20160119 101600 9.39 3.69 20160119 101600 9.58 3.68 20160119 101600 9.73 3.68 20160119 101600 9.90 3.67 20160119 101700 10.02 2.88 20160119 101700 10.10 2.61 20160119 101700 10.13 2.97 20160119 101700 10.18 2.90 20160119 101700 10.18 2.97 20160119 101700 10.20 2.96 20160119 101700 10.25 2.97 20160119 101700 10.28 2.96 20160119 101700 10.31 2.98 20160119 101700 10.35 2.92 20160119 101700 10.35 2.96 20160119 101700 10.36 2.61 20160119 101700 10.36 2.98 20160119 101700 10.41 2.96 20160119 101700 10.48 2.96 20160119 101700 10.49 2.93 20160119 101700 10.55 2.96 20160119 101700 10.61 2.96 20160119 101700 10.62 2.61 20160119 101700 10.67 2.95 20160119 101700 10.68 2.96 20160119 101700 10.84 2.61 20160119 101700 11.11 2.61 20160119 101700 11.38 2.61 20160119 101700 6.11 2.62 20160119 101700 6.12 2.61 20160119 101700 6.16 2.61 20160119 101700 6.16 2.63 20160119 101700 6.27 2.64 20160119 101700 6.28 2.60 20160119 101700 6.40 2.65 20160119 101700 6.44 2.59 20160119 101700 6.59 2.66 20160119 101700 6.62 2.58 20160119 101700 6.66 2.59 20160119 101700 6.80 2.60 20160119 101700 6.80 2.68 20160119 101700 7.01 2.61 20160119 101700 7.01 2.70 20160119 101700 7.25 2.62 20160119 101700 7.29 2.71 20160119 101700 7.60 2.63 20160119 101700 7.62 2.73 20160119 101700 7.97 2.75 20160119 101700 8.01 2.65 20160119 101700 8.31 2.77 20160119 101700 8.38 2.65 20160119 101700 8.73 2.79 20160119 101700 8.89 2.67 20160119 101700 9.17 2.80 20160119 101700 9.18 2.66 20160119 101700 9.19 2.66 20160119 101700 9.22 2.67 20160119 101700 9.24 2.65 20160119 101700 9.30 2.64 20160119 101700 9.38 2.63 20160119 101700 9.46 2.82 20160119 101700 9.51 2.62 20160119 101700 9.59 2.84 20160119 101700 9.69 2.61 20160119 101700 9.73 2.85 20160119 101700 9.88 2.87 20160119 101700 9.89 2.61 20160119 101800 10.07 2.64 20160119 101800 10.17 2.64 20160119 101800 10.27 2.64 20160119 101800 10.35 2.65 20160119 101800 10.47 2.65 20160119 101800 10.57 2.65 20160119 101800 10.66 2.65 20160119 101800 10.73 2.65 20160119 101800 10.80 2.66 20160119 101800 10.89 2.66 20160119 101800 10.94 2.66 20160119 101800 11.01 2.67 20160119 101800 11.08 2.67 20160119 101800 11.16 2.67 20160119 101800 11.23 2.68 20160119 101800 11.31 2.68 20160119 101800 11.36 2.68 20160119 101800 11.40 2.68 20160119 101800 11.47 2.68 20160119 101800 11.53 2.69 20160119 101800 11.57 2.69 20160119 101800 11.63 2.69 20160119 101800 11.65 2.61 20160119 101800 11.70 2.69 20160119 101800 11.76 2.69 20160119 101800 11.80 2.69 20160119 101800 11.85 2.69 20160119 101800 11.89 2.62 20160119 101800 11.92 2.69 20160119 101800 11.96 2.69 20160119 101800 12.00 2.69 20160119 101800 12.05 2.68 20160119 101800 12.10 2.68 20160119 101800 12.15 2.68 20160119 101800 12.18 2.62 20160119 101800 12.19 2.68 20160119 101800 12.26 2.68 20160119 101800 12.33 2.69 20160119 101800 12.37 2.63 20160119 101800 12.43 2.69 20160119 101800 12.52 2.70 20160119 101800 12.53 2.64 20160119 101800 12.59 2.70 20160119 101800 12.68 2.70 20160119 101800 12.73 2.66 20160119 101800 12.79 2.71 20160119 101800 12.88 2.71 20160119 101800 12.93 2.67 20160119 101800 12.96 2.72 20160119 101800 13.07 2.72 20160119 101800 13.08 2.68 20160119 101800 13.18 2.72 20160119 101800 13.27 2.72 20160119 101800 13.29 2.70 20160119 101800 13.37 2.73 20160119 101800 13.47 2.73 20160119 101800 13.50 2.71 20160119 101800 13.59 2.73 20160119 101800 13.67 2.73 20160119 101800 13.71 2.73 20160119 101800 13.77 2.73 20160119 101800 13.87 2.74 20160119 101800 9.89 2.64 20160119 101800 9.98 2.64 20160119 101900 8.02 2.61 20160119 101900 8.07 2.61 20160119 101900 8.12 2.61 20160119 101900 8.12 2.62 20160119 101900 8.19 2.63 20160119 101900 8.19 2.72 20160119 101900 8.20 2.61 20160119 101900 8.25 2.72 20160119 101900 8.27 2.61 20160119 101900 8.28 2.63 20160119 101900 8.29 2.72 20160119 101900 8.34 2.72 20160119 101900 8.36 2.60 20160119 101900 8.36 2.64 20160119 101900 8.40 2.72 20160119 101900 8.43 2.72 20160119 101900 8.45 2.60 20160119 101900 8.47 2.65 20160119 101900 8.48 2.72 20160119 101900 8.53 2.72 20160119 101900 8.55 2.60 20160119 101900 8.58 2.72 20160119 101900 8.60 2.65 20160119 101900 8.63 2.73 20160119 101900 8.65 2.60 20160119 101900 8.70 2.73 20160119 101900 8.74 2.66 20160119 101900 8.75 2.60 20160119 101900 8.76 2.73 20160119 101900 8.82 2.73 20160119 101900 8.84 2.60 20160119 101900 8.86 2.67 20160119 101900 8.89 2.73 20160119 101900 8.96 2.61 20160119 101900 8.96 2.67 20160119 101900 8.96 2.72 20160119 101900 9.03 2.72 20160119 101900 9.08 2.68 20160119 101900 9.09 2.61 20160119 101900 9.10 2.72 20160119 101900 9.17 2.72 20160119 101900 9.19 2.68 20160119 101900 9.21 2.61 20160119 101900 9.23 2.72 20160119 101900 9.30 2.72 20160119 101900 9.31 2.62 20160119 101900 9.33 2.69 20160119 101900 9.38 2.72 20160119 101900 9.43 2.62 20160119 101900 9.46 2.72 20160119 101900 9.47 2.70 20160119 101900 9.52 2.72 20160119 101900 9.57 2.63 20160119 101900 9.58 2.70 20160119 101900 9.59 2.72 20160119 101900 9.66 2.72 20160119 101900 9.67 2.63 20160119 101900 9.71 2.72 20160119 101900 9.73 2.71 20160119 101900 9.79 2.63 20160119 101900 9.80 2.72 20160119 101900 9.87 2.72 20160119 101900 9.88 2.71 20160119 101900 9.93 2.72 20160119 102000 7.50 2.72 20160119 102000 7.50 2.73 20160119 102000 7.51 2.72 20160119 102000 7.51 2.73 20160119 102000 7.52 2.71 20160119 102000 7.52 2.73 20160119 102000 7.53 2.71 20160119 102000 7.53 2.74 20160119 102000 7.54 2.74 20160119 102000 7.55 2.71 20160119 102000 7.56 2.75 20160119 102000 7.57 2.75 20160119 102000 7.58 2.75 20160119 102000 7.59 2.71 20160119 102000 7.60 2.76 20160119 102000 7.62 2.71 20160119 102000 7.62 2.76 20160119 102000 7.65 2.71 20160119 102000 7.69 2.71 20160119 102000 7.70 2.77 20160119 102000 7.72 2.71 20160119 102000 7.76 2.71 20160119 102000 7.77 2.77 20160119 102000 7.80 2.71 20160119 102000 7.84 2.71 20160119 102000 7.84 2.78 20160119 102000 7.88 2.72 20160119 102000 7.91 2.78 20160119 102000 7.92 2.72 20160119 102000 7.97 2.72 20160119 102000 7.99 2.79 20160119 102000 8.03 2.72 20160119 102000 8.05 2.79 20160119 102000 8.08 2.72 20160119 102000 8.13 2.80 20160119 102000 8.14 2.72 20160119 102000 8.21 2.80 20160119 102000 8.28 2.81 20160119 102000 8.34 2.81 20160119 102000 8.40 2.82 20160119 102000 8.47 2.82 20160119 102000 8.52 2.83 20160119 102000 8.58 2.83 20160119 102000 8.64 2.84 20160119 102000 8.70 2.84 20160119 102000 8.76 2.84 20160119 102000 8.81 2.85 20160119 102000 8.84 2.85 20160119 102000 8.86 2.84 20160119 102000 8.89 2.84 20160119 102000 8.92 2.84 20160119 102000 8.94 2.84 20160119 102000 8.97 2.84 20160119 102000 9.01 2.84 20160119 102000 9.03 2.84 20160119 102000 9.06 2.84 20160119 102000 9.09 2.84 20160119 102000 9.11 2.84 20160119 102000 9.13 2.83 20160119 102100 10.20 2.81 20160119 102100 10.43 2.81 20160119 102100 10.62 2.81 20160119 102100 10.86 2.81 20160119 102100 9.15 2.83 20160119 102100 9.17 2.83 20160119 102100 9.18 2.83 20160119 102100 9.20 2.83 20160119 102100 9.21 2.83 20160119 102100 9.24 2.82 20160119 102100 9.27 2.82 20160119 102100 9.30 2.82 20160119 102100 9.34 2.82 20160119 102100 9.38 2.81 20160119 102100 9.42 2.81 20160119 102100 9.47 2.81 20160119 102100 9.51 2.81 20160119 102100 9.59 2.81 20160119 102100 9.80 2.81 20160119 102100 9.98 2.81 20160119 104500 7.43 3.18 20160119 104500 7.44 3.19 20160119 104500 7.45 3.19 20160119 104500 7.46 3.19 20160119 104500 7.47 3.17 20160119 104500 7.47 3.20 20160119 104500 7.48 3.02 20160119 104500 7.48 3.20 20160119 104500 7.49 3.01 20160119 104500 7.49 3.03 20160119 104500 7.50 3.00 20160119 104500 7.51 2.99 20160119 104500 7.51 3.16 20160119 104500 7.51 3.20 20160119 104500 7.52 3.04 20160119 104500 7.53 2.97 20160119 104500 7.54 2.96 20160119 104500 7.55 3.05 20160119 104500 7.55 3.16 20160119 104500 7.56 2.95 20160119 104500 7.57 2.94 20160119 104500 7.58 2.88 20160119 104500 7.58 2.89 20160119 104500 7.58 3.07 20160119 104500 7.59 2.91 20160119 104500 7.59 2.92 20160119 104500 7.59 2.93 20160119 104500 7.59 3.15 20160119 104500 7.62 3.08 20160119 104500 7.63 3.15 20160119 104500 7.65 3.09 20160119 104500 7.66 3.14 20160119 104500 7.68 3.10 20160119 104500 7.70 3.14 20160119 104500 7.72 3.11 20160119 104500 7.73 3.13 20160119 104500 7.75 3.12 20160119 104600 7.23 2.17 20160119 104600 7.23 2.18 20160119 104600 7.23 2.19 20160119 104600 7.23 2.21 20160119 104600 7.24 2.16 20160119 104600 7.25 2.14 20160119 104600 7.25 2.15 20160119 104600 7.26 2.13 20160119 104600 7.27 2.12 20160119 104600 7.27 2.22 20160119 104600 7.32 2.23 20160119 104600 7.33 2.11 20160119 104600 7.37 2.24 20160119 104600 7.42 2.25 20160119 104600 7.43 2.10 20160119 104600 7.47 2.26 20160119 104600 7.48 2.71 20160119 104600 7.49 2.70 20160119 104600 7.49 2.73 20160119 104600 7.49 2.74 20160119 104600 7.50 2.76 20160119 104600 7.51 2.77 20160119 104600 7.52 2.28 20160119 104600 7.52 2.78 20160119 104600 7.53 2.69 20160119 104600 7.53 2.80 20160119 104600 7.54 2.81 20160119 104600 7.55 2.09 20160119 104600 7.55 2.82 20160119 104600 7.55 2.84 20160119 104600 7.56 2.85 20160119 104600 7.57 2.67 20160119 104600 7.57 2.86 20160119 104600 7.57 2.87 20160119 104600 7.58 2.29 20160119 104600 7.60 2.66 20160119 104600 7.63 2.30 20160119 104600 7.63 2.39 20160119 104600 7.63 2.41 20160119 104600 7.63 2.42 20160119 104600 7.63 2.44 20160119 104600 7.64 2.38 20160119 104600 7.64 2.64 20160119 104600 7.65 2.37 20160119 104600 7.65 2.45 20160119 104600 7.66 2.34 20160119 104600 7.66 2.35 20160119 104600 7.67 2.33 20160119 104600 7.68 2.08 20160119 104600 7.68 2.31 20160119 104600 7.68 2.47 20160119 104600 7.68 2.63 20160119 104600 7.70 2.49 20160119 104600 7.72 2.50 20160119 104600 7.72 2.61 20160119 104600 7.75 2.52 20160119 104600 7.76 2.60 20160119 104600 7.77 2.54 20160119 104600 7.79 2.07 20160119 104600 7.79 2.56 20160119 104600 7.80 2.59 20160119 104600 7.81 2.57 20160119 104600 7.92 2.05 20160119 104600 8.06 2.04 20160119 104700 2.76 1.73 20160119 104700 2.86 1.72 20160119 104700 2.95 1.72 20160119 104700 3.05 1.72 20160119 104700 3.13 1.71 20160119 104700 3.22 1.71 20160119 104700 3.32 1.71 20160119 104700 3.39 1.70 20160119 104700 3.49 1.70 20160119 104700 3.58 1.70 20160119 104700 3.67 1.69 20160119 104700 3.75 1.69 20160119 104700 3.83 1.69 20160119 104700 3.92 1.69 20160119 104700 3.99 1.69 20160119 104700 4.08 1.68 20160119 104700 4.17 1.68 20160119 104700 4.26 1.68 20160119 104700 4.33 1.68 20160119 104700 4.42 1.67 20160119 104700 4.50 1.67 20160119 104700 4.58 1.67 20160119 104700 4.66 1.67 20160119 104700 4.75 1.67 20160119 104700 4.84 1.67 20160119 104700 4.92 1.67 20160119 104700 5.01 1.67 20160119 104700 5.10 1.67 20160119 104700 5.18 1.67 20160119 104700 5.28 1.67 20160119 104700 5.38 1.67 20160119 104700 5.48 1.68 20160119 104700 5.56 1.68 20160119 104700 5.66 1.68 20160119 104700 5.76 1.68 20160119 104700 5.84 1.69 20160119 104700 5.94 1.69 20160119 104700 6.05 1.70 20160119 104700 6.16 1.71 20160119 104700 6.25 1.71 20160119 104700 6.36 1.72 20160119 104700 6.46 1.73 20160119 104700 6.55 1.73 20160119 104700 6.66 1.74 20160119 104700 6.77 1.75 20160119 104700 6.87 1.76 20160119 104700 6.96 1.77 20160119 104700 7.07 1.78 20160119 104700 7.17 1.80 20160119 104700 7.26 1.81 20160119 104700 7.36 1.82 20160119 104700 7.46 1.84 20160119 104700 7.57 1.85 20160119 104700 7.65 1.86 20160119 104700 7.73 1.88 20160119 104700 7.81 1.90 20160119 104700 7.88 1.91 20160119 104700 7.96 1.93 20160119 104700 8.05 1.95 20160119 104700 8.13 1.97 20160119 104700 8.19 2.03 20160119 104700 8.21 1.98 20160119 104700 8.30 2.00 20160119 104700 8.31 2.02 20160119 104800 0.93 1.75 20160119 104800 0.94 1.75 20160119 104800 0.96 1.75 20160119 104800 0.97 1.75 20160119 104800 1.00 1.76 20160119 104800 1.01 1.75 20160119 104800 1.06 1.76 20160119 104800 1.07 1.74 20160119 104800 1.12 1.76 20160119 104800 1.15 1.74 20160119 104800 1.21 1.76 20160119 104800 1.24 1.74 20160119 104800 1.30 1.76 20160119 104800 1.32 1.74 20160119 104800 1.39 1.76 20160119 104800 1.41 1.74 20160119 104800 1.50 1.77 20160119 104800 1.52 1.74 20160119 104800 1.61 1.74 20160119 104800 1.61 1.77 20160119 104800 1.72 1.74 20160119 104800 1.73 1.77 20160119 104800 1.83 1.75 20160119 104800 1.83 1.77 20160119 104800 1.94 1.74 20160119 104800 1.95 1.78 20160119 104800 2.03 1.74 20160119 104800 2.07 1.78 20160119 104800 2.14 1.74 20160119 104800 2.18 1.78 20160119 104800 2.24 1.74 20160119 104800 2.30 1.78 20160119 104800 2.33 1.73 20160119 104800 2.42 1.78 20160119 104800 2.44 1.73 20160119 104800 2.55 1.73 20160119 104800 2.55 1.79 20160119 104800 2.65 1.79 20160119 104800 2.66 1.73 20160119 104800 2.78 1.79 20160119 104800 2.90 1.79 20160119 104800 3.02 1.80 20160119 104800 3.13 1.80 20160119 104800 3.24 1.80 20160119 104800 3.35 1.80 20160119 104800 3.46 1.80 20160119 104800 3.57 1.80 20160119 104800 3.69 1.80 20160119 104800 3.82 1.80 20160119 104800 3.92 1.80 20160119 104800 4.04 1.80 20160119 104800 4.14 1.81 20160119 104800 4.22 1.81 20160119 104800 4.31 1.81 20160119 104800 4.42 1.81 20160119 104800 4.51 1.82 20160119 104800 4.59 1.82 20160119 104800 4.69 1.82 20160119 104800 4.78 1.82 20160119 104800 4.86 1.82 20160119 104800 4.95 1.83 20160119 104800 5.04 1.83 20160119 104900 5.12 1.83 20160119 104900 5.20 1.83 20160119 104900 5.28 1.84 20160119 104900 5.37 1.84 20160119 104900 5.46 1.84 20160119 104900 5.53 1.85 20160119 104900 5.61 1.85 20160119 104900 5.68 1.85 20160119 104900 5.74 1.85 20160119 104900 5.82 1.86 20160119 104900 5.90 1.86 20160119 104900 5.97 1.86 20160119 104900 6.04 1.86 20160119 104900 6.11 1.87 20160119 104900 6.19 1.87 20160119 104900 6.23 1.87 20160119 104900 6.27 1.87 20160119 104900 6.31 1.87 20160119 104900 6.35 1.88 20160119 104900 6.38 1.88 20160119 104900 6.43 1.88 20160119 104900 6.47 1.88 20160119 104900 6.52 1.89 20160119 104900 6.56 1.89 20160119 104900 6.60 1.89 20160119 104900 6.64 1.89 20160119 104900 6.68 1.90 20160119 104900 6.72 1.90 20160119 104900 6.76 1.90 20160119 104900 6.81 1.91 20160119 104900 6.85 1.91 20160119 104900 6.89 1.91 20160119 104900 6.94 1.92 20160119 104900 6.99 1.92 20160119 104900 7.05 1.93 20160119 104900 7.10 1.93 20160119 104900 7.16 1.94 20160119 104900 7.21 1.94 20160119 104900 7.27 1.94 20160119 104900 7.33 1.95 20160119 104900 7.39 1.95 20160119 104900 7.44 1.96 20160119 104900 7.51 1.96 20160119 104900 7.57 1.97 20160119 104900 7.63 1.97 20160119 104900 7.70 1.98 20160119 104900 7.76 1.99 20160119 104900 7.83 1.99 20160119 104900 7.88 2.00 20160119 104900 7.95 2.00 20160119 104900 8.00 2.01 20160119 104900 8.05 2.02 20160119 104900 8.09 2.02 20160119 104900 8.14 2.03 20160119 104900 8.20 2.04 20160119 104900 8.24 2.04 20160119 104900 8.29 2.05 20160119 104900 8.34 2.06 20160119 104900 8.39 2.06 20160119 104900 8.42 2.07 20160119 104900 8.46 2.07 20160119 104900 8.49 2.08 20160119 104900 8.53 2.08 20160119 104900 8.57 2.09 20160119 105000 8.52 2.03 20160119 105000 8.54 2.04 20160119 105000 8.56 2.04 20160119 105000 8.57 2.04 20160119 105000 8.58 2.04 20160119 105000 8.60 2.05 20160119 105000 8.61 2.05 20160119 105000 8.61 2.10 20160119 105000 8.62 2.05 20160119 105000 8.65 2.06 20160119 105000 8.65 2.10 20160119 105000 8.68 2.06 20160119 105000 8.68 2.11 20160119 105000 8.71 2.07 20160119 105000 8.72 2.11 20160119 105000 8.74 2.07 20160119 105000 8.75 2.12 20160119 105000 8.77 2.08 20160119 105000 8.79 2.12 20160119 105000 8.80 2.08 20160119 105000 8.81 2.13 20160119 105000 8.82 2.09 20160119 105000 8.85 2.09 20160119 105000 8.85 2.13 20160119 105000 8.88 2.10 20160119 105000 8.88 2.13 20160119 105000 8.90 2.10 20160119 105000 8.91 2.14 20160119 105000 8.93 2.11 20160119 105000 8.94 2.14 20160119 105000 8.96 2.11 20160119 105000 8.97 2.15 20160119 105000 8.99 2.12 20160119 105000 9.00 2.15 20160119 105000 9.01 2.12 20160119 105000 9.01 2.16 20160119 105000 9.03 2.16 20160119 105000 9.04 2.13 20160119 105000 9.05 2.16 20160119 105000 9.06 2.17 20160119 105000 9.07 2.14 20160119 105000 9.08 2.17 20160119 105000 9.10 2.14 20160119 105000 9.10 2.17 20160119 105000 9.11 2.15 20160119 105000 9.12 2.15 20160119 105000 9.12 2.18 20160119 105000 9.13 2.16 20160119 105000 9.14 2.16 20160119 105000 9.14 2.18 20160119 105000 9.15 2.17 20160119 105000 9.15 2.18 20160119 105000 9.16 2.17 20160119 105000 9.16 2.18 20160119 105000 9.17 2.18 20160119 105000 9.18 2.18 20160119 105100 8.50 2.03 20160119 105100 8.51 2.03 20160119 105100 8.53 2.03 20160119 105100 8.55 2.03 20160119 105100 8.56 2.03 20160119 105100 8.58 2.03 20160119 105100 8.60 2.03 20160119 105100 8.61 2.03 20160119 105100 8.63 2.03 20160119 105100 8.65 2.03 20160119 105100 8.68 2.03 20160119 105100 8.69 2.03 20160119 105100 8.72 1.83 20160119 105100 8.72 2.03 20160119 105100 8.74 1.85 20160119 105100 8.74 2.03 20160119 105100 8.76 2.03 20160119 105100 8.77 1.87 20160119 105100 8.78 2.03 20160119 105100 8.80 2.03 20160119 105100 8.81 1.89 20160119 105100 8.82 2.03 20160119 105100 8.83 2.03 20160119 105100 8.85 1.90 20160119 105100 8.85 2.03 20160119 105100 8.86 2.03 20160119 105100 8.87 2.03 20160119 105100 8.88 2.03 20160119 105100 8.89 1.92 20160119 105100 8.90 2.03 20160119 105100 8.91 2.03 20160119 105100 8.93 1.93 20160119 105100 8.93 2.03 20160119 105100 8.94 2.03 20160119 105100 8.95 2.03 20160119 105100 8.96 2.03 20160119 105100 8.97 1.94 20160119 105100 8.97 2.03 20160119 105100 8.98 2.03 20160119 105100 9.00 1.96 20160119 105100 9.00 2.02 20160119 105100 9.01 2.02 20160119 105100 9.02 1.97 20160119 105100 9.02 1.98 20160119 105100 9.02 2.02 20160119 105100 9.03 1.97 20160119 105100 9.03 1.99 20160119 105100 9.03 2.00 20160119 105100 9.03 2.02 20160119 105100 9.04 1.97 20160119 105100 9.04 2.01 20160119 105100 9.04 2.02 20160119 105100 9.05 1.97 20160119 105100 9.06 1.97 20160119 105100 9.06 1.98 20160119 105100 9.07 1.98 20160119 105100 9.08 1.98 20160119 105200 8.12 1.60 20160119 105200 8.14 1.47 20160119 105200 8.14 1.48 20160119 105200 8.18 1.60 20160119 105200 8.19 1.47 20160119 105200 8.20 1.49 20160119 105200 8.23 1.47 20160119 105200 8.23 1.60 20160119 105200 8.24 1.50 20160119 105200 8.28 1.60 20160119 105200 8.29 1.47 20160119 105200 8.29 1.52 20160119 105200 8.34 1.47 20160119 105200 8.34 1.60 20160119 105200 8.35 1.53 20160119 105200 8.36 1.60 20160119 105200 8.39 1.54 20160119 105200 8.40 1.47 20160119 105200 8.40 1.60 20160119 105200 8.43 1.55 20160119 105200 8.43 1.60 20160119 105200 8.45 1.47 20160119 105200 8.46 1.60 20160119 105200 8.48 1.56 20160119 105200 8.49 1.60 20160119 105200 8.52 1.47 20160119 105200 8.52 1.60 20160119 105200 8.55 1.60 20160119 105200 8.58 1.47 20160119 105200 8.58 1.60 20160119 105200 8.60 1.60 20160119 105200 8.63 1.48 20160119 105200 8.63 1.60 20160119 105200 8.64 1.73 20160119 105200 8.66 1.59 20160119 105200 8.67 1.77 20160119 105200 8.68 1.59 20160119 105200 8.69 1.80 20160119 105200 8.70 1.49 20160119 105200 8.72 1.59 20160119 105200 8.74 1.58 20160119 105200 8.76 1.50 20160119 105200 8.78 1.58 20160119 105200 8.80 1.58 20160119 105200 8.83 1.51 20160119 105200 8.83 1.58 20160119 105200 8.87 1.57 20160119 105200 8.88 1.52 20160119 105200 8.91 1.57 20160119 105200 8.94 1.57 20160119 105200 8.95 1.53 20160119 105200 8.99 1.57 20160119 105200 9.02 1.57 20160119 105200 9.03 1.54 20160119 105200 9.06 1.56 20160119 105200 9.08 1.56 20160119 105200 9.10 1.55 20160119 105200 9.12 1.56 20160119 105200 9.15 1.56 20160119 105300 6.29 1.42 20160119 105300 6.30 1.42 20160119 105300 6.31 1.42 20160119 105300 6.31 1.43 20160119 105300 6.32 1.41 20160119 105300 6.32 1.43 20160119 105300 6.33 1.41 20160119 105300 6.33 1.43 20160119 105300 6.34 1.41 20160119 105300 6.34 1.44 20160119 105300 6.35 1.41 20160119 105300 6.35 1.44 20160119 105300 6.36 1.44 20160119 105300 6.38 1.45 20160119 105300 6.39 1.45 20160119 105300 6.42 1.45 20160119 105300 6.46 1.46 20160119 105300 6.49 1.46 20160119 105300 6.52 1.47 20160119 105300 6.55 1.47 20160119 105300 6.59 1.47 20160119 105300 6.62 1.48 20160119 105300 6.65 1.48 20160119 105300 6.70 1.49 20160119 105300 6.76 1.49 20160119 105300 6.82 1.49 20160119 105300 6.87 1.50 20160119 105300 6.93 1.50 20160119 105300 7.00 1.50 20160119 105300 7.07 1.51 20160119 105300 7.12 1.51 20160119 105300 7.19 1.51 20160119 105300 7.22 1.51 20160119 105300 7.25 1.52 20160119 105300 7.27 1.52 20160119 105300 7.30 1.52 20160119 105300 7.33 1.52 20160119 105300 7.35 1.53 20160119 105300 7.38 1.53 20160119 105300 7.41 1.53 20160119 105300 7.43 1.53 20160119 105300 7.44 1.54 20160119 105300 7.45 1.54 20160119 105300 7.46 1.54 20160119 105300 7.46 1.55 20160119 105300 7.47 1.55 20160119 105300 7.48 1.55 20160119 105300 7.49 1.56 20160119 105300 7.51 1.56 20160119 105300 7.55 1.56 20160119 105300 7.60 1.56 20160119 105300 7.64 1.57 20160119 105300 7.68 1.57 20160119 105300 7.73 1.57 20160119 105300 7.77 1.58 20160119 105300 7.81 1.58 20160119 105300 7.86 1.58 20160119 105300 7.91 1.59 20160119 105300 7.97 1.59 20160119 105300 8.01 1.59 20160119 105300 8.07 1.59 20160119 105400 5.06 1.30 20160119 105400 5.07 1.30 20160119 105400 5.08 1.30 20160119 105400 5.09 1.30 20160119 105400 5.11 1.30 20160119 105400 5.12 1.30 20160119 105400 5.14 1.30 20160119 105400 5.15 1.30 20160119 105400 5.16 1.30 20160119 105400 5.18 1.30 20160119 105400 5.19 1.30 20160119 105400 5.21 1.30 20160119 105400 5.22 1.30 20160119 105400 5.24 1.31 20160119 105400 5.26 1.31 20160119 105400 5.27 1.31 20160119 105400 5.29 1.31 20160119 105400 5.30 1.31 20160119 105400 5.32 1.31 20160119 105400 5.34 1.31 20160119 105400 5.36 1.31 20160119 105400 5.38 1.31 20160119 105400 5.42 1.31 20160119 105400 5.45 1.31 20160119 105400 5.49 1.32 20160119 105400 5.53 1.32 20160119 105400 5.57 1.32 20160119 105400 5.61 1.32 20160119 105400 5.65 1.33 20160119 105400 5.69 1.33 20160119 105400 5.73 1.33 20160119 105400 5.78 1.33 20160119 105400 5.82 1.34 20160119 105400 5.85 1.34 20160119 105400 5.88 1.34 20160119 105400 5.91 1.34 20160119 105400 5.94 1.34 20160119 105400 5.97 1.34 20160119 105400 6.00 1.35 20160119 105400 6.04 1.35 20160119 105400 6.07 1.35 20160119 105400 6.10 1.35 20160119 105400 6.13 1.35 20160119 105400 6.15 1.35 20160119 105400 6.18 1.36 20160119 105400 6.21 1.36 20160119 105400 6.24 1.36 20160119 105400 6.27 1.37 20160119 105400 6.30 1.37 20160119 105400 6.32 1.37 20160119 105400 6.34 1.37 20160119 105400 6.34 1.38 20160119 105400 6.35 1.38 20160119 105400 6.36 1.39 20160119 105400 6.36 1.40 20160119 105400 6.37 1.39 20160119 105400 6.37 1.40 20160119 105500 4.22 1.31 20160119 105500 4.31 1.31 20160119 105500 4.41 1.31 20160119 105500 4.45 1.30 20160119 105500 4.47 1.30 20160119 105500 4.49 1.30 20160119 105500 4.52 1.30 20160119 105500 4.55 1.30 20160119 105500 4.57 1.30 20160119 105500 4.60 1.30 20160119 105500 4.63 1.30 20160119 105500 4.67 1.30 20160119 105500 4.72 1.30 20160119 105500 4.79 1.30 20160119 105500 4.85 1.30 20160119 105500 4.92 1.30 20160119 105500 4.98 1.30 20160119 105500 5.05 1.31 20160119 105500 5.12 1.31 20160119 105500 5.18 1.31 20160119 105500 5.24 1.31 20160119 105500 5.28 1.31 20160119 105500 5.32 1.31 20160119 105500 5.35 1.31 20160119 105500 5.39 1.31 20160119 105500 5.41 1.31 20160119 105500 5.43 1.32 20160119 105500 5.47 1.32 20160119 105500 5.48 1.31 20160119 105500 5.51 1.32 20160119 105500 5.54 1.31 20160119 105500 5.55 1.32 20160119 105500 5.58 1.32 20160119 105500 5.61 1.32 20160119 105500 5.64 1.32 20160119 105500 5.66 1.32 20160119 105500 5.69 1.32 20160119 105500 5.69 1.33 20160119 105500 5.71 1.33 20160119 105500 5.74 1.33 20160119 105500 5.76 1.32 20160119 105500 5.77 1.33 20160119 105500 5.80 1.33 20160119 105500 5.82 1.32 20160119 105500 5.84 1.33 20160119 105500 5.88 1.33 20160119 105500 5.89 1.33 20160119 105500 5.93 1.33 20160119 105500 5.94 1.33 20160119 105500 5.98 1.33 20160119 105500 5.98 1.34 20160119 105500 6.01 1.33 20160119 105500 6.02 1.34 20160119 105500 6.05 1.33 20160119 105500 6.08 1.34 20160119 105500 6.09 1.33 20160119 105500 6.12 1.34 20160119 105500 6.13 1.34 20160119 105500 6.15 1.34 20160119 105500 6.19 1.34 20160119 105500 6.22 1.34 20160119 105600 3.80 1.32 20160119 105600 3.83 1.32 20160119 105600 3.86 1.32 20160119 105600 3.89 1.33 20160119 105600 3.92 1.32 20160119 105600 3.97 1.31 20160119 105600 4.04 1.31 20160119 105600 4.13 1.31 20160119 105600 4.54 1.34 20160119 105600 4.67 1.35 20160119 105600 4.80 1.35 20160119 105600 4.91 1.35 20160119 105600 5.06 1.36 20160119 105600 5.21 1.36 20160119 105600 5.38 1.36 20160119 105600 5.49 1.46 20160119 105600 5.50 1.43 20160119 105600 5.50 1.46 20160119 105600 5.51 1.43 20160119 105600 5.52 1.43 20160119 105600 5.52 1.46 20160119 105600 5.54 1.43 20160119 105600 5.54 1.45 20160119 105600 5.55 1.43 20160119 105600 5.55 1.45 20160119 105600 5.56 1.44 20160119 105600 5.56 1.45 20160119 105600 5.58 1.45 20160119 105600 5.59 1.44 20160119 105600 5.60 1.42 20160119 105600 5.61 1.44 20160119 105600 5.61 1.45 20160119 105600 5.64 1.44 20160119 105600 5.65 1.45 20160119 105600 5.66 1.42 20160119 105600 5.66 1.44 20160119 105600 5.68 1.37 20160119 105600 5.70 1.45 20160119 105600 5.71 1.38 20160119 105600 5.71 1.42 20160119 105600 5.75 1.38 20160119 105600 5.77 1.38 20160119 105600 5.77 1.42 20160119 105600 5.81 1.39 20160119 105600 5.83 1.41 20160119 105600 5.85 1.39 20160119 105600 5.88 1.40 20160119 105600 5.90 1.41 20160119 105600 5.92 1.40 20160119 105600 5.95 1.41 20160119 105600 5.96 1.41 20160119 105700 5.38 1.56 20160119 105700 5.40 1.56 20160119 105700 5.41 1.57 20160119 105700 5.45 1.56 20160119 105700 5.45 1.57 20160119 105700 5.46 1.47 20160119 105700 5.46 1.48 20160119 105700 5.46 1.49 20160119 105700 5.47 1.47 20160119 105700 5.47 1.49 20160119 105700 5.47 1.50 20160119 105700 5.48 1.46 20160119 105700 5.48 1.57 20160119 105700 5.49 1.50 20160119 105700 5.50 1.55 20160119 105700 5.51 1.51 20160119 105700 5.51 1.58 20160119 105700 5.53 1.51 20160119 105700 5.54 1.55 20160119 105700 5.55 1.58 20160119 105700 5.56 1.51 20160119 105700 5.57 1.55 20160119 105700 5.59 1.52 20160119 105700 5.59 1.58 20160119 105700 5.61 1.54 20160119 105700 5.62 1.52 20160119 105700 5.63 1.59 20160119 105700 5.65 1.53 20160119 105700 5.65 1.54 20160119 105700 5.67 1.59 20160119 105700 5.69 1.53 20160119 105700 5.69 1.54 20160119 105700 5.72 1.53 20160119 105700 5.72 1.59 20160119 105700 5.76 1.60 20160119 105700 5.80 1.60 20160119 105700 5.84 1.60 20160119 105700 5.89 1.61 20160119 105700 5.90 1.65 20160119 105700 5.91 1.65 20160119 105700 5.91 1.66 20160119 105700 5.92 1.64 20160119 105700 5.93 1.64 20160119 105700 5.94 1.61 20160119 105700 5.95 1.64 20160119 105700 5.97 1.61 20160119 105700 5.97 1.64 20160119 105700 5.99 1.63 20160119 105700 6.00 1.63 20160119 105700 6.02 1.62 20160119 105700 6.02 1.63 20160119 105700 6.03 1.63 20160119 105700 6.05 1.62 20160119 105700 6.06 1.62 20160119 105800 5.93 1.66 20160119 105800 5.96 1.66 20160119 105800 6.00 1.67 20160119 105800 6.03 1.67 20160119 105800 6.06 1.67 20160119 105800 6.09 1.68 20160119 105800 6.12 1.68 20160119 105800 6.16 1.68 20160119 105800 6.19 1.69 20160119 105800 6.20 1.69 20160119 105800 6.21 1.69 20160119 105800 6.22 1.69 20160119 105800 6.23 1.69 20160119 105800 6.24 1.70 20160119 105800 6.24 1.71 20160119 105800 6.24 1.72 20160119 105800 6.26 1.72 20160119 105800 6.27 1.72 20160119 105800 6.29 1.72 20160119 105800 6.30 1.73 20160119 105800 6.31 1.73 20160119 105800 6.32 1.73 20160119 105800 6.32 1.76 20160119 105800 6.32 1.77 20160119 105800 6.33 1.73 20160119 105800 6.33 1.74 20160119 105800 6.33 1.75 20160119 105800 6.33 1.77 20160119 105800 6.34 1.74 20160119 105800 6.34 1.77 20160119 105800 6.35 1.78 20160119 105800 6.36 1.78 20160119 105800 6.37 1.78 20160119 105800 6.38 1.78 20160119 105800 6.39 1.79 20160119 105800 6.41 1.79 20160119 105900 6.11 1.83 20160119 105900 6.12 1.83 20160119 105900 6.13 1.83 20160119 105900 6.13 1.84 20160119 105900 6.14 1.84 20160119 105900 6.15 1.82 20160119 105900 6.15 1.84 20160119 105900 6.16 1.82 20160119 105900 6.16 1.85 20160119 105900 6.17 1.85 20160119 105900 6.18 1.82 20160119 105900 6.18 1.85 20160119 105900 6.20 1.82 20160119 105900 6.20 1.85 20160119 105900 6.21 1.81 20160119 105900 6.21 1.85 20160119 105900 6.23 1.86 20160119 105900 6.24 1.81 20160119 105900 6.25 1.81 20160119 105900 6.25 1.86 20160119 105900 6.26 1.86 20160119 105900 6.28 1.81 20160119 105900 6.28 1.86 20160119 105900 6.29 1.87 20160119 105900 6.30 1.80 20160119 105900 6.31 1.87 20160119 105900 6.31 1.88 20160119 105900 6.31 1.89 20160119 105900 6.32 1.80 20160119 105900 6.32 1.87 20160119 105900 6.32 1.90 20160119 105900 6.34 1.80 20160119 105900 6.34 1.90 20160119 105900 6.35 1.91 20160119 105900 6.36 1.80 20160119 105900 6.37 1.91 20160119 105900 6.38 1.80 20160119 105900 6.38 1.92 20160119 105900 6.40 1.92 20160119 105900 6.41 1.93 20160119 105900 6.43 1.93 20160119 105900 6.45 1.93 20160119 105900 6.49 1.94 20160119 105900 6.53 1.95 20160119 105900 6.58 1.95 20160119 105900 6.62 1.96 20160119 105900 6.66 1.97 20160119 105900 6.70 1.97 20160119 105900 6.75 1.98 20160119 105900 6.78 1.98 20160119 105900 6.83 1.99 20160119 105900 6.88 2.00 20160119 105900 6.93 2.00 20160119 105900 6.97 2.01 20160119 105900 7.02 2.01 20160119 110000 7.07 2.02 20160119 110000 7.12 2.02 20160119 110000 7.16 2.03 20160119 110000 7.21 2.03 20160119 110000 7.24 2.04 20160119 110000 7.25 2.04 20160119 110000 7.26 2.05 20160119 110000 7.27 2.05 20160119 110000 7.28 2.06 20160119 110000 7.28 2.07 20160119 110000 7.29 2.07 20160119 110000 7.30 2.07 20160119 110000 7.31 2.08 20160119 110000 7.32 2.08 20160119 110000 7.33 2.08 20160119 110000 7.34 2.08 20160119 110000 7.36 2.08 20160119 110000 7.39 2.08 20160119 110000 7.41 2.08 20160119 110000 7.43 2.08 20160119 110000 7.45 2.08 20160119 110000 7.47 2.08 20160119 110000 7.49 2.08 20160119 110000 7.51 2.08 20160119 110000 7.54 2.08 20160119 110000 7.58 2.08 20160119 110000 7.62 2.07 20160119 110000 7.62 2.08 20160119 110000 7.63 2.07 20160119 110000 7.64 2.07 20160119 110000 7.65 2.08 20160119 110000 7.66 2.08 20160119 110000 7.68 2.08 20160119 110000 7.69 2.09 20160119 110000 7.70 2.08 20160119 110000 7.72 2.08 20160119 110000 7.73 2.09 20160119 110000 7.74 2.08 20160119 110000 7.75 2.09 20160119 110000 7.76 2.09 20160119 110000 7.77 2.09 20160119 110000 7.79 2.09 20160119 110000 7.80 2.09 20160119 110000 7.81 2.09 20160119 110000 7.83 2.09 20160119 110100 6.31 1.93 20160119 110100 6.34 1.93 20160119 110100 6.37 1.93 20160119 110100 6.40 1.93 20160119 110100 6.43 1.94 20160119 110100 6.46 1.94 20160119 110100 6.49 1.94 20160119 110100 6.52 1.94 20160119 110100 6.56 1.95 20160119 110100 6.59 1.95 20160119 110100 6.64 1.95 20160119 110100 6.70 1.95 20160119 110100 6.75 1.96 20160119 110100 6.80 1.96 20160119 110100 6.85 1.96 20160119 110100 6.90 1.96 20160119 110100 6.96 1.97 20160119 110100 7.01 1.97 20160119 110100 7.04 1.97 20160119 110100 7.05 1.97 20160119 110100 7.06 1.98 20160119 110100 7.07 1.98 20160119 110100 7.08 1.98 20160119 110100 7.10 1.98 20160119 110100 7.11 1.99 20160119 110100 7.12 1.99 20160119 110100 7.14 1.99 20160119 110100 7.15 1.99 20160119 110100 7.17 1.99 20160119 110100 7.19 1.99 20160119 110100 7.20 2.00 20160119 110100 7.23 2.00 20160119 110100 7.25 2.00 20160119 110100 7.27 2.00 20160119 110100 7.29 2.00 20160119 110100 7.31 2.00 20160119 110100 7.33 2.01 20160119 110100 7.34 2.01 20160119 110100 7.35 2.01 20160119 110100 7.37 2.01 20160119 110100 7.38 2.02 20160119 110100 7.39 2.02 20160119 110100 7.41 2.02 20160119 110100 7.43 2.03 20160119 110100 7.44 2.03 20160119 110100 7.45 2.03 20160119 110100 7.47 2.03 20160119 110100 7.48 2.03 20160119 110100 7.49 2.04 20160119 110100 7.50 2.04 20160119 110100 7.51 2.04 20160119 110100 7.53 2.04 20160119 110100 7.54 2.04 20160119 110100 7.55 2.05 20160119 110100 7.56 2.05 20160119 110100 7.57 2.05 20160119 110100 7.58 2.05 20160119 110100 7.59 2.06 20160119 110100 7.60 2.06 20160119 110100 7.61 2.06 20160119 110200 5.60 1.89 20160119 110200 5.61 1.89 20160119 110200 5.63 1.89 20160119 110200 5.66 1.89 20160119 110200 5.70 1.89 20160119 110200 5.73 1.89 20160119 110200 5.76 1.89 20160119 110200 5.80 1.89 20160119 110200 5.84 1.89 20160119 110200 5.88 1.89 20160119 110200 5.91 1.89 20160119 110200 5.92 1.89 20160119 110200 5.94 1.89 20160119 110200 5.96 1.89 20160119 110200 5.97 1.89 20160119 110200 5.98 1.90 20160119 110200 5.99 1.89 20160119 110200 6.00 1.89 20160119 110200 6.00 1.90 20160119 110200 6.01 1.89 20160119 110200 6.02 1.90 20160119 110200 6.03 1.89 20160119 110200 6.04 1.88 20160119 110200 6.05 1.90 20160119 110200 6.06 1.89 20160119 110200 6.07 1.88 20160119 110200 6.07 1.90 20160119 110200 6.09 1.88 20160119 110200 6.09 1.89 20160119 110200 6.09 1.91 20160119 110200 6.12 1.88 20160119 110200 6.12 1.89 20160119 110200 6.12 1.91 20160119 110200 6.14 1.88 20160119 110200 6.14 1.91 20160119 110200 6.15 1.89 20160119 110200 6.16 1.88 20160119 110200 6.16 1.91 20160119 110200 6.17 1.88 20160119 110200 6.18 1.89 20160119 110200 6.18 1.91 20160119 110200 6.19 1.88 20160119 110200 6.19 1.89 20160119 110200 6.20 1.89 20160119 110200 6.21 1.88 20160119 110200 6.21 1.92 20160119 110200 6.22 1.89 20160119 110200 6.23 1.88 20160119 110200 6.24 1.89 20160119 110200 6.24 1.92 20160119 110200 6.25 1.88 20160119 110200 6.25 1.89 20160119 110200 6.26 1.92 20160119 110200 6.27 1.88 20160119 110200 6.27 1.89 20160119 110200 6.28 1.89 20160119 110200 6.29 1.89 20160119 110200 6.29 1.92 20160119 110300 5.61 1.89 20160119 110300 5.62 1.89 20160119 110300 5.63 1.89 20160119 110300 5.64 1.89 20160119 110300 5.65 1.89 20160119 110300 5.65 1.94 20160119 110300 5.66 1.93 20160119 110300 5.66 1.94 20160119 110300 5.67 1.90 20160119 110300 5.67 1.93 20160119 110300 5.68 1.93 20160119 110300 5.68 1.94 20160119 110300 5.69 1.90 20160119 110300 5.70 1.92 20160119 110300 5.70 1.95 20160119 110300 5.71 1.90 20160119 110300 5.71 1.92 20160119 110300 5.73 1.90 20160119 110300 5.73 1.92 20160119 110300 5.73 1.95 20160119 110300 5.74 1.91 20160119 110300 5.75 1.92 20160119 110300 5.76 1.91 20160119 110300 5.76 1.95 20160119 110300 5.77 1.91 20160119 110300 5.79 1.96 20160119 110300 5.82 1.96 20160119 110300 5.86 1.96 20160119 110300 5.91 1.97 20160119 110300 5.97 1.97 20160119 110300 6.05 1.98 20160119 110300 6.13 1.99 20160119 110300 6.18 1.99 20160119 110300 6.27 2.00 20160119 110300 6.34 2.00 20160119 110300 6.42 2.01 20160119 110300 6.50 2.02 20160119 110300 6.57 2.02 20160119 110300 6.62 2.03 20160119 110300 6.67 2.03 20160119 110300 6.71 2.04 20160119 110300 6.76 2.04 20160119 110300 6.78 2.08 20160119 110300 6.81 2.04 20160119 110300 6.85 2.08 20160119 110300 6.86 2.05 20160119 110300 6.91 2.05 20160119 110300 6.92 2.08 20160119 110300 6.97 2.06 20160119 110300 6.99 2.06 20160119 110300 6.99 2.08 20160119 110300 7.00 2.06 20160119 110300 7.01 2.07 20160119 110300 7.03 2.07 20160119 110300 7.04 2.07 20160119 110300 7.05 2.08 20160119 110300 7.06 2.08 20160119 110300 7.07 2.08 20160119 110300 7.09 2.08 20160119 110300 7.10 2.08 20160119 110400 5.08 2.02 20160119 110400 5.13 2.02 20160119 110400 5.16 2.02 20160119 110400 5.21 2.02 20160119 110400 5.22 2.02 20160119 110400 5.28 2.03 20160119 110400 5.34 2.02 20160119 110400 5.35 2.03 20160119 110400 5.41 2.03 20160119 110400 5.49 2.02 20160119 110400 5.49 2.03 20160119 110400 5.58 2.03 20160119 110400 5.65 2.03 20160119 110400 5.66 2.03 20160119 110400 5.66 2.04 20160119 110400 5.70 2.04 20160119 110400 5.73 2.04 20160119 110400 5.74 2.04 20160119 110400 5.77 2.04 20160119 110400 5.80 2.05 20160119 110400 5.81 2.03 20160119 110400 5.81 2.05 20160119 110400 5.83 2.05 20160119 110400 5.89 2.05 20160119 110400 5.96 2.03 20160119 110400 5.98 2.05 20160119 110400 6.05 2.06 20160119 110400 6.13 2.03 20160119 110400 6.14 2.06 20160119 110400 6.22 2.06 20160119 110400 6.28 1.97 20160119 110400 6.28 2.03 20160119 110400 6.29 2.06 20160119 110400 6.36 1.98 20160119 110400 6.38 2.07 20160119 110400 6.43 1.98 20160119 110400 6.43 2.04 20160119 110400 6.46 2.07 20160119 110400 6.50 2.03 20160119 110400 6.52 1.99 20160119 110400 6.55 2.03 20160119 110400 6.55 2.07 20160119 110400 6.59 1.99 20160119 110400 6.60 2.07 20160119 110400 6.62 2.03 20160119 110400 6.64 1.99 20160119 110400 6.66 2.08 20160119 110400 6.68 2.03 20160119 110400 6.72 2.08 20160119 110400 6.73 2.00 20160119 110400 6.73 2.03 20160119 110400 6.79 2.00 20160119 110400 6.79 2.03 20160119 110400 6.82 2.01 20160119 110400 6.84 2.01 20160119 110400 6.84 2.03 20160119 110400 6.86 2.02 20160119 110400 6.87 2.02 20160119 110400 6.88 2.02 20160119 110400 6.89 2.03 20160119 110400 6.90 2.02 20160119 110400 6.92 2.03 20160119 110500 0.42 1.73 20160119 110500 0.54 1.73 20160119 110500 0.69 1.73 20160119 110500 0.84 1.73 20160119 110500 0.99 1.73 20160119 110500 1.21 1.73 20160119 110500 1.25 1.73 20160119 110500 1.53 1.74 20160119 110500 1.68 1.73 20160119 110500 1.84 1.74 20160119 110500 2.02 1.73 20160119 110500 2.07 1.74 20160119 110500 2.38 1.74 20160119 110500 2.45 1.74 20160119 110500 2.45 1.85 20160119 110500 2.47 1.86 20160119 110500 2.53 1.85 20160119 110500 2.62 1.87 20160119 110500 2.66 1.84 20160119 110500 2.69 1.75 20160119 110500 2.77 1.84 20160119 110500 2.87 1.74 20160119 110500 2.87 1.87 20160119 110500 2.92 1.83 20160119 110500 2.97 1.75 20160119 110500 3.09 1.83 20160119 110500 3.16 1.74 20160119 110500 3.20 1.75 20160119 110500 3.20 1.88 20160119 110500 3.27 1.74 20160119 110500 3.31 1.82 20160119 110500 3.35 1.76 20160119 110500 3.38 1.75 20160119 110500 3.48 1.75 20160119 110500 3.48 1.76 20160119 110500 3.50 1.88 20160119 110500 3.51 1.82 20160119 110500 3.56 1.76 20160119 110500 3.61 1.77 20160119 110500 3.67 1.76 20160119 110500 3.75 1.78 20160119 110500 3.76 1.82 20160119 110500 3.77 1.76 20160119 110500 3.85 1.77 20160119 110500 3.88 1.78 20160119 110500 3.92 1.89 20160119 110500 3.95 1.77 20160119 110500 3.99 1.78 20160119 110500 4.00 1.81 20160119 110500 4.02 1.79 20160119 110500 4.14 1.80 20160119 110500 4.21 1.81 20160119 110500 4.27 1.80 20160119 110500 4.35 1.90 20160119 110500 4.51 1.91 20160119 110500 4.71 1.91 20160119 110500 4.93 1.92 20160119 110500 5.14 1.93 20160119 110500 5.33 1.94 20160119 110500 5.56 1.95 20160119 110500 5.80 1.95 20160119 110500 5.99 1.96 20160119 110500 6.20 1.97 20160119 110600 3.97 1.80 20160119 110600 3.97 1.81 20160119 110600 3.97 1.82 20160119 110600 3.97 1.83 20160119 110600 3.97 1.84 20160119 110600 3.97 1.85 20160119 110600 3.98 1.79 20160119 110600 4.03 1.86 20160119 110600 4.10 1.87 20160119 110600 4.18 1.88 20160119 110600 4.25 1.89 20160119 110600 4.33 1.90 20160119 110600 4.42 1.91 20160119 110600 4.49 1.92 20160119 110600 4.58 1.94 20160119 110600 4.66 1.95 20160119 110600 4.73 1.96 20160119 110600 4.81 1.97 20160119 110600 4.88 1.98 20160119 110600 4.96 2.00 20160119 110600 5.03 2.01 20160119 110600 5.10 2.02 20160119 110600 5.18 2.03 20160119 110600 5.24 2.04 20160119 110600 5.32 2.05 20160119 110600 5.39 2.07 20160119 110600 5.46 2.08 20160119 110600 5.52 2.09 20160119 110600 5.59 2.10 20160119 110600 5.66 2.12 20160119 110600 5.72 2.13 20160119 110600 5.79 2.14 20160119 110600 5.85 2.15 20160119 110600 5.92 2.16 20160119 110600 6.00 2.18 20160119 110600 6.08 2.19 20160119 110600 6.17 2.20 20160119 110600 6.25 2.21 20160119 110600 6.34 2.23 20160119 110600 6.43 2.24 20160119 110600 6.51 2.25 20160119 110600 6.61 2.26 20160119 110600 6.68 2.28 20160119 110600 6.74 2.29 20160119 110600 6.81 2.30 20160119 110600 6.88 2.32 20160119 110600 6.95 2.33 20160119 110600 7.02 2.34 20160119 110600 7.10 2.35 20160119 110600 7.17 2.37 20160119 110600 7.24 2.38 20160119 110600 7.34 2.39 20160119 110600 7.44 2.40 20160119 110600 7.55 2.42 20160119 110600 7.64 2.43 20160119 110600 7.75 2.44 20160119 110600 7.85 2.45 20160119 110600 7.94 2.46 20160119 110600 8.04 2.47 20160119 110600 8.13 2.49 20160119 110600 8.15 2.49 20160119 110600 8.17 2.50 20160119 110600 8.19 2.51 20160119 110700 1.51 2.57 20160119 110700 1.52 2.57 20160119 110700 1.53 2.56 20160119 110700 1.56 2.58 20160119 110700 1.59 2.56 20160119 110700 1.64 2.58 20160119 110700 1.68 2.56 20160119 110700 1.73 2.56 20160119 110700 1.75 2.57 20160119 110700 1.76 2.56 20160119 110700 1.76 2.59 20160119 110700 1.81 2.55 20160119 110700 1.82 2.57 20160119 110700 1.85 2.59 20160119 110700 1.90 2.60 20160119 110700 1.92 2.57 20160119 110700 1.95 2.60 20160119 110700 2.01 2.61 20160119 110700 2.05 2.62 20160119 110700 2.09 2.58 20160119 110700 2.10 2.62 20160119 110700 2.16 2.63 20160119 110700 2.20 2.64 20160119 110700 2.25 2.65 20160119 110700 2.29 2.65 20160119 110700 2.31 2.58 20160119 110700 2.32 2.66 20160119 110700 2.38 2.67 20160119 110700 2.45 2.68 20160119 110700 2.53 2.59 20160119 110700 2.55 2.69 20160119 110700 2.65 2.69 20160119 110700 2.79 2.59 20160119 110700 2.79 2.70 20160119 110700 2.92 2.71 20160119 110700 2.97 2.60 20160119 110700 3.06 2.72 20160119 110700 3.33 2.61 20160119 110700 3.45 2.73 20160119 110700 3.62 2.74 20160119 110700 3.83 2.75 20160119 110700 3.89 2.61 20160119 110700 4.05 2.76 20160119 110700 4.28 2.77 20160119 110700 4.54 2.62 20160119 110700 5.20 2.62 20160119 110700 5.82 2.63 20160119 110700 6.56 2.64 20160119 110700 7.31 2.64 20160119 110700 7.69 2.64 20160119 110700 7.76 2.63 20160119 110700 7.84 2.62 20160119 110700 7.89 2.61 20160119 110700 7.98 2.60 20160119 110700 8.06 2.59 20160119 110700 8.13 2.58 20160119 110700 8.19 2.57 20160119 110700 8.21 2.52 20160119 110700 8.23 2.52 20160119 110700 8.25 2.53 20160119 110700 8.27 2.54 20160119 110700 8.27 2.56 20160119 110700 8.28 2.55 20160119 110800 4.48 2.78 20160119 110800 4.69 2.79 20160119 110800 4.93 2.80 20160119 110800 5.00 2.80 20160119 110800 5.09 2.81 20160119 110800 5.16 2.82 20160119 110800 5.22 2.82 20160119 110800 5.30 2.83 20160119 110800 5.38 2.84 20160119 110800 5.43 2.84 20160119 110800 5.50 2.85 20160119 110800 5.57 2.86 20160119 110800 5.60 2.86 20160119 110800 5.62 2.87 20160119 110800 5.66 2.88 20160119 110800 5.71 2.88 20160119 110800 5.75 2.89 20160119 110800 5.79 2.89 20160119 110800 5.85 2.90 20160119 110800 5.90 2.91 20160119 110800 5.96 2.91 20160119 110800 6.01 2.92 20160119 110800 6.06 2.92 20160119 110800 6.12 2.93 20160119 110800 6.18 2.94 20160119 110800 6.24 2.94 20160119 110800 6.29 2.95 20160119 110800 6.32 3.00 20160119 110800 6.33 2.99 20160119 110800 6.34 2.99 20160119 110800 6.36 2.96 20160119 110800 6.36 2.99 20160119 110800 6.37 2.98 20160119 110800 6.39 2.98 20160119 110800 6.39 3.01 20160119 110800 6.41 2.97 20160119 110800 6.43 2.96 20160119 110800 6.44 2.97 20160119 110800 6.46 3.02 20160119 110800 6.54 3.02 20160119 110800 6.63 3.03 20160119 110800 6.71 3.03 20160119 110800 6.80 3.04 20160119 110800 6.88 3.05 20160119 110800 6.96 3.05 20160119 110800 7.05 3.06 20160119 110800 7.23 3.07 20160119 110800 7.39 3.08 20160119 110800 7.57 3.09 20160119 110800 7.76 3.10 20160119 110800 7.95 3.11 20160119 110800 8.11 3.12 20160119 110800 8.31 3.13 20160119 110800 8.49 3.14 20160119 110800 8.64 3.15 20160119 110800 8.79 3.16 20160119 110800 8.93 3.18 20160119 110800 9.06 3.19 20160119 110800 9.19 3.20 20160119 110800 9.35 3.22 20160119 110800 9.48 3.23 20160119 110800 9.64 3.24 20160119 110900 10.02 3.28 20160119 110900 10.13 3.28 20160119 110900 10.23 3.29 20160119 110900 10.33 3.30 20160119 110900 10.41 3.31 20160119 110900 10.51 3.31 20160119 110900 10.53 3.64 20160119 110900 10.56 3.61 20160119 110900 10.58 3.58 20160119 110900 10.60 3.32 20160119 110900 10.60 3.55 20160119 110900 10.64 3.52 20160119 110900 10.68 3.49 20160119 110900 10.68 3.67 20160119 110900 10.70 3.33 20160119 110900 10.72 3.46 20160119 110900 10.75 3.43 20160119 110900 10.78 3.40 20160119 110900 10.80 3.38 20160119 110900 10.84 3.34 20160119 110900 10.95 3.34 20160119 110900 11.10 3.35 20160119 110900 11.11 3.71 20160119 110900 11.24 3.36 20160119 110900 11.37 3.36 20160119 110900 11.51 3.37 20160119 110900 11.60 3.75 20160119 110900 11.65 3.38 20160119 110900 11.78 3.38 20160119 110900 11.90 3.39 20160119 110900 12.01 3.40 20160119 110900 12.12 3.42 20160119 110900 12.14 3.79 20160119 110900 12.21 3.43 20160119 110900 12.31 3.45 20160119 110900 12.41 3.46 20160119 110900 12.50 3.47 20160119 110900 12.60 3.49 20160119 110900 12.61 3.83 20160119 110900 12.70 3.50 20160119 110900 12.78 3.52 20160119 110900 12.91 3.54 20160119 110900 13.04 3.57 20160119 110900 13.17 3.60 20160119 110900 13.18 3.87 20160119 110900 13.28 3.62 20160119 110900 13.42 3.65 20160119 110900 13.55 3.67 20160119 110900 13.66 3.70 20160119 110900 13.76 3.91 20160119 110900 13.80 3.72 20160119 110900 13.96 3.75 20160119 110900 14.11 3.78 20160119 110900 14.29 3.82 20160119 110900 14.36 3.95 20160119 110900 14.46 3.85 20160119 110900 14.61 3.88 20160119 110900 14.75 3.91 20160119 110900 14.84 3.99 20160119 110900 14.89 3.94 20160119 110900 14.99 3.97 20160119 110900 15.10 3.99 20160119 110900 9.81 3.26 20160119 110900 9.92 3.27 20160119 111000 10.81 3.36 20160119 111000 10.83 3.34 20160119 111000 10.86 3.33 20160119 111000 10.89 3.31 20160119 111000 10.92 3.29 20160119 111000 10.95 3.28 20160119 111000 10.99 3.26 20160119 111000 11.03 3.24 20160119 111000 11.07 3.23 20160119 111000 11.11 3.23 20160119 111000 11.16 3.22 20160119 111000 11.20 3.21 20160119 111000 11.24 3.13 20160119 111000 11.24 3.20 20160119 111000 11.29 3.15 20160119 111000 11.29 3.20 20160119 111000 11.33 3.19 20160119 111000 11.35 3.16 20160119 111000 11.39 3.18 20160119 111000 11.40 3.17 20160119 112800 3.01 2.68 20160119 112800 3.11 2.69 20160119 112800 3.29 2.72 20160119 112800 3.48 2.74 20160119 112800 3.63 2.76 20160119 112800 3.82 2.78 20160119 112800 3.85 2.71 20160119 112800 4.01 2.81 20160119 112800 4.16 2.83 20160119 112800 4.35 2.85 20160119 112800 4.54 2.87 20160119 112800 4.73 2.89 20160119 112800 4.94 2.90 20160119 112800 5.15 2.91 20160119 112800 5.33 2.92 20160119 112800 5.54 2.94 20160119 112800 5.76 2.95 20160119 112800 5.95 2.96 20160119 112800 6.16 2.98 20160119 112800 6.36 2.99 20160119 112800 6.47 3.01 20160119 112800 6.59 3.03 20160119 112800 6.72 3.04 20160119 112800 6.81 3.06 20160119 112800 6.94 3.08 20160119 112800 7.07 3.10 20160119 112800 7.17 3.11 20160119 112800 7.30 3.13 20160119 112800 7.41 3.15 20160119 112800 7.46 3.16 20160119 112800 7.54 3.18 20160119 112800 7.61 3.19 20160119 112900 7.29 3.38 20160119 112900 7.29 3.39 20160119 112900 7.30 3.37 20160119 112900 7.30 3.39 20160119 112900 7.30 3.40 20160119 112900 7.31 3.40 20160119 112900 7.33 3.40 20160119 112900 7.34 3.41 20160119 112900 7.35 3.37 20160119 112900 7.36 3.41 20160119 112900 7.38 3.41 20160119 112900 7.39 3.37 20160119 112900 7.40 3.42 20160119 112900 7.43 3.36 20160119 112900 7.43 3.42 20160119 112900 7.46 3.42 20160119 112900 7.47 3.36 20160119 112900 7.49 3.42 20160119 112900 7.52 3.36 20160119 112900 7.53 3.43 20160119 112900 7.55 3.35 20160119 112900 7.58 3.43 20160119 112900 7.59 3.35 20160119 112900 7.63 3.35 20160119 112900 7.63 3.43 20160119 112900 7.67 3.21 20160119 112900 7.67 3.34 20160119 112900 7.68 3.44 20160119 112900 7.71 3.33 20160119 112900 7.75 3.22 20160119 112900 7.75 3.33 20160119 112900 7.75 3.44 20160119 112900 7.78 3.32 20160119 112900 7.80 3.44 20160119 112900 7.82 3.24 20160119 112900 7.83 3.31 20160119 112900 7.86 3.30 20160119 112900 7.87 3.45 20160119 112900 7.89 3.25 20160119 112900 7.90 3.30 20160119 112900 7.94 3.29 20160119 112900 7.94 3.45 20160119 112900 7.96 3.27 20160119 112900 7.98 3.28 20160119 112900 8.00 3.45 20160119 112900 8.07 3.46 20160119 112900 8.14 3.46 20160119 112900 8.20 3.47 20160119 112900 8.27 3.47 20160119 112900 8.34 3.48 20160119 112900 8.40 3.48 20160119 112900 8.48 3.48 20160119 112900 8.55 3.49 20160119 112900 8.62 3.49 20160119 112900 8.68 3.50 20160119 112900 8.71 3.50 20160119 112900 8.74 3.51 20160119 112900 8.78 3.51 20160119 112900 8.82 3.52 20160119 112900 8.85 3.52 20160119 113000 6.95 3.79 20160119 113000 6.96 3.80 20160119 113000 6.98 3.80 20160119 113000 7.00 3.78 20160119 113000 7.00 3.81 20160119 113000 7.02 3.81 20160119 113000 7.03 3.78 20160119 113000 7.04 3.82 20160119 113000 7.07 3.82 20160119 113000 7.08 3.77 20160119 113000 7.13 3.77 20160119 113000 7.18 3.76 20160119 113000 7.23 3.76 20160119 113000 7.28 3.75 20160119 113000 7.32 3.75 20160119 113000 7.39 3.75 20160119 113000 7.47 3.74 20160119 113000 7.54 3.74 20160119 113000 7.62 3.73 20160119 113000 7.71 3.73 20160119 113000 7.78 3.72 20160119 113000 7.87 3.72 20160119 113000 7.96 3.71 20160119 113000 8.03 3.71 20160119 113000 8.10 3.70 20160119 113000 8.16 3.70 20160119 113000 8.21 3.69 20160119 113000 8.26 3.69 20160119 113000 8.32 3.68 20160119 113000 8.36 3.68 20160119 113000 8.42 3.68 20160119 113000 8.48 3.67 20160119 113000 8.52 3.67 20160119 113000 8.56 3.66 20160119 113000 8.59 3.66 20160119 113000 8.62 3.65 20160119 113000 8.66 3.65 20160119 113000 8.70 3.64 20160119 113000 8.73 3.64 20160119 113000 8.77 3.63 20160119 113000 8.81 3.62 20160119 113000 8.85 3.62 20160119 113000 8.87 3.61 20160119 113000 8.89 3.61 20160119 113000 8.90 3.52 20160119 113000 8.91 3.60 20160119 113000 8.93 3.59 20160119 113000 8.94 3.53 20160119 113000 8.95 3.59 20160119 113000 8.96 3.58 20160119 113000 8.98 3.53 20160119 113000 8.98 3.55 20160119 113000 8.98 3.56 20160119 113000 8.98 3.58 20160119 113000 8.99 3.54 20160119 113000 8.99 3.55 20160119 113000 8.99 3.56 20160119 113000 8.99 3.57 20160119 113100 10.05 4.22 20160119 113100 10.08 4.36 20160119 113100 10.10 4.36 20160119 113100 10.11 4.23 20160119 113100 10.12 4.35 20160119 113100 10.13 4.35 20160119 113100 10.14 4.34 20160119 113100 10.15 4.37 20160119 113100 10.16 4.23 20160119 113100 10.17 4.34 20160119 113100 10.18 4.34 20160119 113100 10.19 4.33 20160119 113100 10.20 4.33 20160119 113100 10.21 4.32 20160119 113100 10.22 4.24 20160119 113100 10.23 4.31 20160119 113100 10.25 4.31 20160119 113100 10.26 4.30 20160119 113100 10.28 4.25 20160119 113100 10.28 4.30 20160119 113100 10.31 4.29 20160119 113100 10.33 4.29 20160119 113100 10.34 4.27 20160119 113100 10.36 4.28 20160119 113100 10.39 4.27 20160119 113100 7.10 3.83 20160119 113100 7.13 3.83 20160119 113100 7.15 3.84 20160119 113100 7.18 3.85 20160119 113100 7.20 3.86 20160119 113100 7.24 3.86 20160119 113100 7.28 3.87 20160119 113100 7.32 3.88 20160119 113100 7.37 3.88 20160119 113100 7.42 3.89 20160119 113100 7.48 3.90 20160119 113100 7.56 3.91 20160119 113100 7.66 3.92 20160119 113100 7.74 3.93 20160119 113100 7.83 3.94 20160119 113100 7.93 3.95 20160119 113100 8.02 3.96 20160119 113100 8.12 3.97 20160119 113100 8.23 3.98 20160119 113100 8.32 3.99 20160119 113100 8.43 4.00 20160119 113100 8.53 4.01 20160119 113100 8.60 4.03 20160119 113100 8.68 4.04 20160119 113100 8.78 4.05 20160119 113100 8.86 4.06 20160119 113100 8.93 4.07 20160119 113100 9.01 4.08 20160119 113100 9.11 4.09 20160119 113100 9.20 4.10 20160119 113100 9.31 4.11 20160119 113100 9.41 4.13 20160119 113100 9.50 4.14 20160119 113100 9.60 4.15 20160119 113100 9.70 4.16 20160119 113100 9.78 4.17 20160119 113100 9.88 4.19 20160119 113100 9.94 4.20 20160119 113100 9.99 4.20 20160119 113200 10.27 4.37 20160119 113200 10.42 4.38 20160119 113200 10.57 4.39 20160119 113200 10.70 4.39 20160119 113200 10.85 4.40 20160119 113200 10.99 4.41 20160119 113200 11.11 4.41 20160119 113200 11.26 4.42 20160119 113200 11.37 4.42 20160119 113200 11.45 4.43 20160119 113200 11.55 4.43 20160119 113200 11.66 4.43 20160119 113200 11.74 4.44 20160119 113200 11.85 4.44 20160119 113200 11.96 4.44 20160119 113200 12.05 4.45 20160119 113200 12.16 4.45 20160119 113200 12.20 4.45 20160119 113200 12.23 4.44 20160119 113200 12.25 4.44 20160119 113200 12.28 4.43 20160119 113200 12.31 4.43 20160119 113200 12.33 4.42 20160119 113200 12.36 4.42 20160119 113200 12.39 4.41 20160119 113200 12.41 4.09 20160119 113200 12.41 4.41 20160119 113200 12.42 4.37 20160119 113200 12.42 4.38 20160119 113200 12.42 4.39 20160119 113200 12.43 4.35 20160119 113200 12.43 4.36 20160119 113200 12.44 4.31 20160119 113200 12.44 4.32 20160119 113200 12.44 4.34 20160119 113200 12.45 4.30 20160119 113200 12.46 4.11 20160119 113200 12.46 4.29 20160119 113200 12.47 4.28 20160119 113200 12.48 4.26 20160119 113200 12.48 4.27 20160119 113200 12.49 4.13 20160119 113200 12.49 4.25 20160119 113200 12.51 4.14 20160119 113200 12.51 4.24 20160119 113200 12.52 4.14 20160119 113200 12.52 4.23 20160119 113200 12.53 4.14 20160119 113200 12.53 4.22 20160119 113200 12.54 4.15 20160119 113200 12.54 4.21 20160119 113200 12.55 4.21 20160119 113200 12.56 4.15 20160119 113200 12.56 4.20 20160119 113200 12.57 4.20 20160119 113200 12.58 4.16 20160119 113200 12.58 4.19 20160119 113200 12.59 4.16 20160119 113200 12.59 4.19 20160119 113200 12.61 4.18 20160119 113200 12.62 4.18 20160119 113200 12.63 4.17 20160119 113200 12.64 4.18 20160119 113300 11.96 2.86 20160119 113300 12.03 3.96 20160119 113300 12.05 3.95 20160119 113300 12.08 3.93 20160119 113300 12.08 3.98 20160119 113300 12.11 3.90 20160119 113300 12.12 3.88 20160119 113300 12.13 3.84 20160119 113300 12.13 3.86 20160119 113300 12.14 4.00 20160119 113300 12.16 3.82 20160119 113300 12.18 3.80 20160119 113300 12.19 4.02 20160119 113300 12.23 3.78 20160119 113300 12.26 4.04 20160119 113300 12.32 4.06 20160119 113300 12.36 3.76 20160119 113300 12.36 4.08 20160119 113300 12.46 2.91 20160119 113300 12.46 3.75 20160119 113300 12.57 3.73 20160119 113300 12.68 3.71 20160119 113300 12.76 3.70 20160119 113300 12.87 3.68 20160119 113300 12.95 3.66 20160119 113300 13.02 3.64 20160119 113300 13.09 2.97 20160119 113300 13.09 3.63 20160119 113300 13.17 3.61 20160119 113300 13.26 3.59 20160119 113300 13.31 3.58 20160119 113300 13.38 3.56 20160119 113300 13.44 3.54 20160119 113300 13.49 3.53 20160119 113300 13.55 3.51 20160119 113300 13.64 3.49 20160119 113300 13.69 3.03 20160119 113300 13.72 3.49 20160119 113300 13.83 3.48 20160119 113300 13.96 3.48 20160119 113300 14.06 3.47 20160119 113300 14.22 3.47 20160119 113300 14.29 3.09 20160119 113300 14.35 3.46 20160119 113300 14.49 3.46 20160119 113300 14.54 3.12 20160119 113300 14.61 3.45 20160119 113300 14.65 3.15 20160119 113300 14.76 3.45 20160119 113300 14.79 3.19 20160119 113300 14.82 3.44 20160119 113300 14.86 3.43 20160119 113300 14.88 3.21 20160119 113300 14.92 3.42 20160119 113300 15.00 3.41 20160119 113300 15.01 3.24 20160119 113300 15.08 3.40 20160119 113300 15.14 3.27 20160119 113300 15.20 3.39 20160119 113300 15.25 3.30 20160119 113300 15.32 3.38 20160119 113300 15.40 3.33 20160119 113300 15.46 3.37 20160119 113300 15.54 3.36 20160119 113400 10.23 2.69 20160119 113400 10.75 2.75 20160119 113400 11.36 2.81 20160119 113400 6.09 1.83 20160119 113400 6.23 1.92 20160119 113400 6.45 2.01 20160119 113400 6.76 2.11 20160119 113400 7.08 2.19 20160119 113400 7.52 2.29 20160119 113400 8.02 2.38 20160119 113400 8.56 2.48 20160119 113400 9.03 2.55 20160119 113400 9.62 2.63 20160119 113500 3.35 0.62 20160119 113500 3.35 0.64 20160119 113500 3.36 0.65 20160119 113500 3.37 0.60 20160119 113500 3.39 0.67 20160119 113500 3.40 0.58 20160119 113500 3.44 0.69 20160119 113500 3.49 0.71 20160119 113500 3.56 0.72 20160119 113500 3.67 0.73 20160119 113500 3.79 0.74 20160119 113500 3.89 0.75 20160119 113500 4.01 0.76 20160119 114200 6.74 0.95 20160119 114200 6.75 0.95 20160119 114200 6.75 0.96 20160119 114200 6.78 0.97 20160119 114200 6.79 0.94 20160119 114200 6.81 0.94 20160119 114200 6.81 0.97 20160119 114200 6.83 0.98 20160119 114200 6.84 0.93 20160119 114200 6.85 0.98 20160119 114200 6.86 0.99 20160119 114200 6.89 0.93 20160119 114200 6.89 0.99 20160119 114200 6.90 1.00 20160119 114200 6.91 0.92 20160119 114200 6.91 1.00 20160119 114200 6.91 1.01 20160119 114200 6.91 1.02 20160119 114200 6.91 1.03 20160119 114200 6.91 1.04 20160119 114200 6.92 1.04 20160119 114200 6.92 1.05 20160119 114200 6.93 1.05 20160119 114200 6.94 1.05 20160119 114200 6.95 0.92 20160119 114200 6.95 1.05 20160119 114200 6.96 1.06 20160119 114200 6.98 1.06 20160119 114200 6.99 0.91 20160119 114200 6.99 1.06 20160119 114200 7.00 1.07 20160119 114200 7.01 1.07 20160119 114200 7.05 0.91 20160119 114200 7.16 0.91 20160119 114200 7.30 0.92 20160119 114200 7.44 0.92 20160119 114200 7.58 0.92 20160119 114200 7.69 0.92 20160119 114200 7.83 0.93 20160119 114200 7.96 0.93 20160119 114200 8.06 0.93 20160119 114300 6.28 0.62 20160119 114300 6.42 0.66 20160119 114300 6.51 0.70 20160119 114300 6.65 0.75 20160119 114300 6.77 0.79 20160119 114300 6.86 0.83 20160119 114300 6.99 0.88 20160119 114300 7.03 1.07 20160119 114300 7.04 1.07 20160119 114300 7.05 1.07 20160119 114300 7.06 1.07 20160119 114300 7.07 0.92 20160119 114300 7.07 1.08 20160119 114300 7.08 1.08 20160119 114300 7.09 1.08 20160119 114300 7.10 1.08 20160119 114300 7.11 1.08 20160119 114300 7.11 1.09 20160119 114300 7.12 1.09 20160119 114300 7.13 1.09 20160119 114300 7.14 1.09 20160119 114300 7.15 0.96 20160119 114300 7.17 1.08 20160119 114300 7.20 0.98 20160119 114300 7.20 1.07 20160119 114300 7.23 0.98 20160119 114300 7.23 1.06 20160119 114300 7.25 0.98 20160119 114300 7.27 0.98 20160119 114300 7.29 1.04 20160119 114300 7.30 0.98 20160119 114300 7.32 0.99 20160119 114300 7.32 1.03 20160119 114300 7.35 0.99 20160119 114300 7.38 0.99 20160119 114300 7.38 1.01 20160119 114300 7.41 0.99 20160119 114500 1.69 0.66 20160119 114500 1.86 0.67 20160119 114500 2.01 0.69 20160119 114500 2.14 0.70 20160119 114500 2.32 0.71 20160119 114500 2.48 0.72 20160119 114500 2.67 0.74 20160119 114500 2.81 0.75 20160119 114500 2.93 1.05 20160119 114500 2.96 1.03 20160119 114500 2.99 1.06 20160119 114500 3.00 0.76 20160119 114500 3.00 1.00 20160119 114500 3.04 0.97 20160119 114500 3.07 0.76 20160119 114500 3.07 1.07 20160119 114500 3.08 0.95 20160119 114500 3.12 0.92 20160119 114500 3.13 1.08 20160119 114500 3.14 0.76 20160119 114500 3.16 0.89 20160119 114500 3.20 0.76 20160119 114500 3.21 0.87 20160119 114500 3.22 1.09 20160119 114500 3.26 0.84 20160119 114500 3.27 0.77 20160119 114500 3.29 0.82 20160119 114500 3.29 1.09 20160119 114500 3.32 0.81 20160119 114500 3.34 0.77 20160119 114500 3.36 0.81 20160119 114500 3.37 1.10 20160119 114500 3.40 0.80 20160119 114500 3.43 0.80 20160119 114500 3.44 1.11 20160119 114500 3.47 0.79 20160119 114500 3.51 0.78 20160119 114500 3.52 1.11 20160119 114500 3.55 0.78 20160119 114600 3.60 1.12 20160119 114600 3.69 1.13 20160119 114600 3.76 1.14 20160119 114600 3.86 1.15 20160119 114600 3.95 1.16 20160119 115000 1.82 1.13 20160119 115000 1.95 1.13 20160119 115000 2.06 1.13 20160119 115000 2.18 1.13 20160119 115000 2.25 1.13 20160119 115000 2.28 1.13 20160119 115000 2.33 1.14 20160119 115000 2.38 1.14 20160119 115000 2.43 1.14 20160119 115000 2.47 1.15 20160119 115000 2.52 1.15 20160119 115000 2.57 1.15 20160119 115000 2.62 1.16 20160119 115000 2.66 1.16 20160119 115100 0.16 1.15 20160119 115100 0.20 1.16 20160119 115100 0.26 1.15 20160119 115100 0.31 1.16 20160119 115100 0.38 1.15 20160119 115100 0.47 1.17 20160119 115100 0.54 1.15 20160119 115100 0.62 1.18 20160119 115100 0.71 1.14 20160119 115100 0.77 1.19 20160119 115100 0.88 1.14 20160119 115100 0.90 1.19 20160119 115100 1.02 1.14 20160119 115100 1.06 1.20 20160119 115100 1.18 1.13 20160119 115100 1.22 1.21 20160119 115100 1.31 1.13 20160119 115100 1.38 1.22 20160119 115100 1.44 1.13 20160119 115100 1.51 1.23 20160119 115100 1.55 1.13 20160119 115100 1.67 1.24 20160119 115100 1.68 1.13 20160119 115100 1.81 1.25 20160119 115100 1.96 1.27 20160119 115100 2.08 1.28 20160119 115100 2.23 1.29 20160119 115100 2.38 1.30 20160119 115100 2.51 1.32 20160119 115100 2.66 1.33 20160119 115100 2.82 1.34 20160119 115100 2.87 1.40 20160119 115100 2.88 1.38 20160119 115100 2.89 1.41 20160119 115100 2.91 1.36 20160119 115100 2.92 1.43 20160119 115100 2.97 1.45 20160119 115100 3.05 1.47 20160119 115100 3.16 1.49 20160119 115100 3.22 1.56 20160119 115100 3.25 1.53 20160119 115100 3.28 1.51 20160119 115100 3.37 1.59 20160119 115100 3.62 1.62 20160119 115100 3.99 1.65 20160119 115100 4.49 1.68 20160119 115100 5.01 1.71 20160119 115100 5.52 1.73 20160119 115100 6.15 1.77 20160119 115100 6.61 1.80 20160119 115100 7.08 1.85 20160119 115100 7.47 1.88 20160119 115100 7.89 1.93 20160119 115100 8.34 1.97 20160119 115100 8.77 2.01 20160119 115100 9.13 2.05 20160119 115100 9.57 2.09 20160119 115100 9.62 2.26 20160119 115100 9.67 2.24 20160119 115100 9.71 2.22 20160119 115100 9.76 2.19 20160119 115100 9.82 2.17 20160119 115100 9.87 2.15 20160119 115100 9.90 2.13 20160119 115200 7.58 2.84 20160119 115200 7.58 2.87 20160119 115200 7.58 2.88 20160119 115200 7.60 2.82 20160119 115200 7.60 2.91 20160119 115200 7.63 2.78 20160119 115200 7.63 2.79 20160119 115200 7.63 2.80 20160119 115200 7.63 2.93 20160119 115200 7.64 2.76 20160119 115200 7.66 2.75 20160119 115200 7.66 2.95 20160119 115200 7.69 2.74 20160119 115200 7.72 2.73 20160119 115200 7.72 2.97 20160119 115200 7.76 2.71 20160119 115200 7.80 2.70 20160119 115200 7.83 2.66 20160119 115200 7.84 2.67 20160119 115200 7.84 2.68 20160119 115200 7.84 2.69 20160119 115200 7.85 2.64 20160119 115200 7.85 2.65 20160119 115200 7.86 2.63 20160119 115200 7.87 2.55 20160119 115200 7.87 2.56 20160119 115200 7.87 2.57 20160119 115200 7.87 2.58 20160119 115200 7.88 2.54 20160119 115200 7.88 2.55 20160119 115200 7.88 2.59 20160119 115200 7.88 2.62 20160119 115200 7.89 2.53 20160119 115200 7.89 2.60 20160119 115200 7.89 2.61 20160119 115200 7.93 2.52 20160119 115200 7.97 2.52 20160119 115200 8.01 2.51 20160119 115200 8.06 2.50 20160119 115200 8.10 2.50 20160119 115200 8.15 2.49 20160119 115200 8.19 2.48 20160119 115200 8.23 2.48 20160119 115200 8.28 2.47 20160119 115200 8.31 2.46 20160119 115200 8.34 2.45 20160119 115200 8.37 2.45 20160119 115200 8.40 2.44 20160119 115200 8.44 2.43 20160119 115200 8.47 2.42 20160119 115200 8.50 2.42 20160119 115200 8.54 2.41 20160119 115200 8.60 2.40 20160119 115200 8.70 2.39 20160119 115200 8.79 2.38 20160119 115200 8.89 2.37 20160119 115200 9.01 2.36 20160119 115200 9.10 2.35 20160119 115200 9.22 2.34 20160119 115200 9.34 2.33 20160119 115200 9.46 2.32 20160119 115200 9.52 2.30 20160119 115200 9.58 2.28 20160119 115300 10.05 3.52 20160119 115300 10.22 3.56 20160119 115300 10.41 3.61 20160119 115300 10.59 3.65 20160119 115300 10.74 3.69 20160119 115300 10.93 3.74 20160119 115300 11.11 3.78 20160119 115300 11.27 3.82 20160119 115300 11.46 3.87 20160119 115300 11.64 3.91 20160119 115300 11.84 3.96 20160119 115300 12.01 4.00 20160119 115300 12.19 4.05 20160119 115300 12.39 4.10 20160119 115300 12.58 4.14 20160119 115300 12.73 4.18 20160119 115300 12.93 4.23 20160119 115300 13.13 4.28 20160119 115300 13.26 4.32 20160119 115300 13.39 4.36 20160119 115300 13.52 4.41 20160119 115300 13.63 4.45 20160119 115300 13.75 4.49 20160119 115300 13.87 4.53 20160119 115300 14.01 4.58 20160119 115300 14.14 4.62 20160119 115300 14.25 4.66 20160119 115300 14.38 4.70 20160119 115300 14.50 4.74 20160119 115300 14.60 4.77 20160119 115300 14.73 4.81 20160119 115300 14.86 4.85 20160119 115300 14.98 4.89 20160119 115300 15.09 4.93 20160119 115300 15.23 4.96 20160119 115300 15.36 5.00 20160119 115300 15.40 5.03 20160119 115300 15.43 5.05 20160119 115300 15.45 5.07 20160119 115300 15.48 5.10 20160119 115300 15.51 5.12 20160119 115300 15.54 5.14 20160119 115300 15.57 5.16 20160119 115300 15.61 5.19 20160119 115300 15.63 5.20 20160119 115300 15.64 5.22 20160119 115300 15.65 5.23 20160119 115300 7.80 2.99 20160119 115300 7.89 3.02 20160119 115300 7.99 3.05 20160119 115300 8.11 3.08 20160119 115300 8.22 3.10 20160119 115300 8.35 3.13 20160119 115300 8.47 3.16 20160119 115300 8.60 3.18 20160119 115300 8.75 3.21 20160119 115300 8.86 3.24 20160119 115300 9.02 3.28 20160119 115300 9.17 3.31 20160119 115300 9.31 3.35 20160119 115300 9.45 3.38 20160119 115300 9.61 3.42 20160119 115300 9.75 3.45 20160119 115300 9.91 3.49 20160119 115400 15.66 5.24 20160119 115400 15.68 5.26 20160119 115400 15.68 5.27 20160119 115400 15.70 5.29 20160119 115400 15.71 5.30 20160119 115400 15.71 5.31 20160119 115400 15.72 5.33 20160119 115400 15.73 5.34 20160119 115400 15.74 5.35 20160119 115400 15.75 5.36 20160119 115400 15.76 5.37 20160119 115400 15.76 5.38 20160119 115400 15.78 5.40 20160119 115400 15.79 5.41 20160119 115400 15.80 5.42 20160119 115400 15.86 5.44 20160119 115400 15.94 5.46 20160119 115400 16.02 5.49 20160119 115400 16.10 5.51 20160119 115400 16.17 5.53 20160119 115400 16.25 5.55 20160119 115400 16.33 5.57 20160119 115400 16.39 5.59 20160119 115400 16.47 5.61 20160119 115400 16.54 5.65 20160119 115400 16.62 5.68 20160119 115400 16.69 5.71 20160119 115400 16.77 5.75 20160119 115400 16.85 5.79 20160119 115400 16.93 5.82 20160119 115400 16.99 5.85 20160119 115400 17.08 5.89 20160119 115400 17.18 6.17 20160119 115400 17.20 5.93 20160119 115400 17.26 6.19 20160119 115400 17.36 6.21 20160119 115400 17.39 5.98 20160119 115400 17.39 6.20 20160119 115400 17.47 6.22 20160119 115400 17.56 6.24 20160119 115400 17.61 6.04 20160119 115400 17.61 6.22 20160119 115400 17.68 6.25 20160119 115400 17.80 6.27 20160119 115400 17.82 6.09 20160119 115400 17.83 6.24 20160119 115400 17.93 6.29 20160119 115400 18.02 6.26 20160119 115400 18.04 6.15 20160119 115400 18.04 6.30 20160119 115400 18.17 6.32 20160119 115400 18.23 6.19 20160119 115400 18.27 6.33 20160119 115400 18.35 6.34 20160119 115400 18.44 6.25 20160119 115400 18.45 6.34 20160119 115400 18.54 6.35 20160119 115400 18.64 6.36 20160119 115400 18.66 6.31 20160119 115400 18.72 6.36 20160119 115400 18.81 6.37 20160119 115400 18.85 6.35 20160119 115400 18.91 6.38 20160119 115500 15.88 5.18 20160119 115500 15.96 5.06 20160119 115500 16.11 4.93 20160119 115500 16.18 5.31 20160119 115500 16.23 4.83 20160119 115500 16.38 4.71 20160119 115500 16.45 5.42 20160119 115500 16.53 4.60 20160119 115500 16.68 4.48 20160119 115500 16.78 5.55 20160119 115500 16.80 4.38 20160119 115500 16.95 4.27 20160119 115500 16.99 3.56 20160119 115500 17.00 3.72 20160119 115500 17.01 3.63 20160119 115500 17.02 3.80 20160119 115500 17.03 3.86 20160119 115500 17.03 3.95 20160119 115500 17.05 4.02 20160119 115500 17.06 4.10 20160119 115500 17.07 4.17 20160119 115500 17.12 5.67 20160119 115500 17.42 5.78 20160119 115500 17.79 5.92 20160119 115500 18.16 6.04 20160119 115500 18.25 6.28 20160119 115500 18.48 6.31 20160119 115500 18.56 6.18 20160119 115500 18.72 6.33 20160119 115500 18.78 6.25 20160119 115500 18.82 6.27 20160119 115500 18.86 6.28 20160119 115500 18.89 6.29 20160119 115500 18.92 6.35 20160119 115500 18.94 6.31 20160119 115500 18.97 6.32 20160119 115500 19.01 6.33 20160119 115500 19.03 6.35 20160119 115500 19.07 6.36 20160119 115600 10.19 4.48 20160119 115600 10.61 4.49 20160119 115600 10.96 4.49 20160119 115600 11.38 4.50 20160119 115600 11.79 4.52 20160119 115600 12.09 4.52 20160119 115600 12.34 4.52 20160119 115600 12.57 4.52 20160119 115600 12.80 4.52 20160119 115600 12.93 2.80 20160119 115600 13.00 4.51 20160119 115600 13.02 2.99 20160119 115600 13.06 3.21 20160119 115600 13.13 3.43 20160119 115600 13.21 3.61 20160119 115600 13.22 4.51 20160119 115600 13.35 3.80 20160119 115600 13.45 4.51 20160119 115600 13.48 4.00 20160119 115600 13.61 4.17 20160119 115600 13.63 4.50 20160119 115600 13.79 4.36 20160119 115600 13.84 4.49 20160119 115600 7.75 4.41 20160119 115600 8.69 4.43 20160119 115600 9.07 4.44 20160119 115600 9.40 4.45 20160119 115600 9.80 4.46 20160119 115700 10.16 4.35 20160119 115700 11.15 4.43 20160119 115700 12.16 4.52 20160119 115700 13.01 4.59 20160119 115700 14.04 4.68 20160119 115700 15.06 4.77 20160119 115700 15.80 4.86 20160119 115700 15.93 4.92 20160119 115700 16.07 5.01 20160119 115700 16.20 5.08 20160119 115700 16.32 5.15 20160119 115700 16.46 5.23 20160119 115700 16.59 5.32 20160119 115700 16.73 5.40 20160119 115700 16.83 5.46 20160119 115700 17.02 5.53 20160119 115700 17.26 5.58 20160119 115700 17.47 5.63 20160119 115700 3.52 4.25 20160119 115700 3.56 3.97 20160119 115700 3.57 3.95 20160119 115700 3.60 3.94 20160119 115700 3.60 3.98 20160119 115700 3.61 4.22 20160119 115700 3.63 4.00 20160119 115700 3.64 3.93 20160119 115700 3.66 4.02 20160119 115700 3.69 4.04 20160119 115700 3.70 3.91 20160119 115700 3.72 4.06 20160119 115700 3.76 4.08 20160119 115700 3.79 3.89 20160119 115700 3.79 4.11 20160119 115700 3.79 4.28 20160119 115700 3.82 4.13 20160119 115700 3.88 3.88 20160119 115700 3.88 4.15 20160119 115700 3.93 4.18 20160119 115700 3.98 4.20 20160119 115700 4.06 3.87 20160119 115700 4.24 4.30 20160119 115700 4.41 3.88 20160119 115700 4.82 3.88 20160119 115700 5.00 4.33 20160119 115700 5.19 3.88 20160119 115700 5.21 4.00 20160119 115700 5.30 3.98 20160119 115700 5.43 4.03 20160119 115700 5.68 3.89 20160119 115700 5.70 3.96 20160119 115700 5.89 4.36 20160119 115700 5.95 4.05 20160119 115700 6.22 3.89 20160119 115700 6.38 3.93 20160119 115700 6.67 3.89 20160119 115700 6.70 4.08 20160119 115700 6.87 4.38 20160119 115700 7.10 3.91 20160119 115700 7.23 3.89 20160119 115700 7.46 4.10 20160119 115700 7.81 3.90 20160119 115700 8.39 4.18 20160119 115700 9.35 4.27 20160119 115800 17.71 5.68 20160119 115800 17.95 5.74 20160119 115800 18.19 5.79 20160119 115800 18.39 5.83 20160119 115800 18.63 5.89 20160119 115800 18.65 5.19 20160119 115800 18.76 5.24 20160119 115800 18.87 5.29 20160119 115800 18.88 5.94 20160119 115800 18.94 5.33 20160119 115800 18.99 5.95 20160119 115800 19.02 5.36 20160119 115800 19.10 5.40 20160119 115800 19.11 5.97 20160119 115800 19.16 5.44 20160119 115800 19.21 5.47 20160119 115800 19.23 5.98 20160119 115800 19.25 5.49 20160119 115800 19.29 5.52 20160119 115800 19.32 5.56 20160119 115800 19.33 5.99 20160119 115800 19.35 5.59 20160119 115800 19.39 5.62 20160119 115800 19.44 5.66 20160119 115800 19.46 6.00 20160119 115800 19.48 5.69 20160119 115800 19.52 5.72 20160119 115800 19.56 5.75 20160119 115800 19.60 6.01 20160119 115800 19.61 5.79 20160119 115800 19.65 5.82 20160119 115800 19.70 5.85 20160119 115800 19.74 6.03 20160119 115800 19.75 5.88 20160119 115800 19.78 5.91 20160119 115800 19.83 5.94 20160119 115800 19.86 6.04 20160119 115800 19.88 5.97 20160119 115800 19.93 6.00 20160119 115800 19.96 6.02 20160119 115800 20.00 6.05 20160119 121800 14.71 5.56 20160119 121800 15.12 5.57 20160119 121800 15.55 5.59 20160119 121800 15.82 5.60 20160119 121900 0.57 4.68 20160119 121900 0.78 4.66 20160119 121900 10.02 5.12 20160119 121900 10.39 5.15 20160119 121900 10.75 5.18 20160119 121900 10.90 5.20 20160119 121900 11.21 5.22 20160119 121900 11.45 5.24 20160119 121900 11.64 5.27 20160119 121900 11.91 5.29 20160119 121900 12.04 5.32 20160119 121900 12.25 5.35 20160119 121900 12.54 5.39 20160119 121900 12.83 5.43 20160119 121900 1.28 4.70 20160119 121900 12.91 5.47 20160119 121900 13.21 5.49 20160119 121900 13.52 5.50 20160119 121900 13.78 5.51 20160119 121900 14.12 5.52 20160119 121900 14.39 5.54 20160119 121900 1.75 4.63 20160119 121900 2.18 4.73 20160119 121900 2.60 4.61 20160119 121900 3.16 4.76 20160119 121900 3.62 4.78 20160119 121900 3.66 4.58 20160119 121900 4.22 4.80 20160119 121900 4.73 4.55 20160119 121900 4.85 4.83 20160119 121900 5.30 4.02 20160119 121900 5.36 4.85 20160119 121900 5.42 4.01 20160119 121900 5.44 4.53 20160119 121900 5.54 4.01 20160119 121900 5.63 4.51 20160119 121900 5.68 4.01 20160119 121900 5.85 4.01 20160119 121900 5.85 4.49 20160119 121900 5.92 4.87 20160119 121900 5.99 4.02 20160119 121900 6.04 4.48 20160119 121900 6.16 4.04 20160119 121900 6.29 4.09 20160119 121900 6.30 4.46 20160119 121900 6.42 4.13 20160119 121900 6.57 4.44 20160119 121900 6.57 4.90 20160119 121900 6.58 4.17 20160119 121900 6.76 4.21 20160119 121900 6.81 4.42 20160119 121900 6.91 4.25 20160119 121900 7.09 4.92 20160119 121900 7.11 4.29 20160119 121900 7.11 4.40 20160119 121900 7.31 4.32 20160119 121900 7.43 4.38 20160119 121900 7.49 4.35 20160119 121900 7.73 4.94 20160119 121900 8.33 4.97 20160119 121900 8.73 5.00 20160119 121900 8.96 5.03 20160119 121900 9.35 5.06 20160119 121900 9.73 5.10 20160119 122000 3.65 3.82 20160119 122000 3.65 3.83 20160119 122000 3.65 3.84 20160119 122000 3.66 3.80 20160119 122000 3.66 3.85 20160119 122000 3.68 3.87 20160119 122000 3.69 3.79 20160119 122000 3.72 3.88 20160119 122000 3.74 3.77 20160119 122000 3.78 3.89 20160119 122000 3.80 3.76 20160119 122000 3.85 3.90 20160119 122000 3.87 3.74 20160119 122000 3.92 3.91 20160119 122000 3.97 3.73 20160119 122000 4.02 3.92 20160119 122000 4.09 3.71 20160119 122000 4.14 3.94 20160119 122000 4.16 3.69 20160119 122000 4.18 3.95 20160119 122000 4.19 3.68 20160119 122000 4.24 3.66 20160119 122000 4.25 3.96 20160119 122000 4.30 3.64 20160119 122000 4.34 3.97 20160119 122000 4.36 3.63 20160119 122000 4.42 3.98 20160119 122000 4.45 3.61 20160119 122000 4.53 3.99 20160119 122000 4.55 3.59 20160119 122000 4.64 3.58 20160119 122000 4.65 4.00 20160119 122000 4.76 3.56 20160119 122000 4.78 4.02 20160119 122000 4.84 3.54 20160119 122000 4.89 4.03 20160119 122000 4.90 3.53 20160119 122000 4.98 3.51 20160119 122000 5.03 4.04 20160119 122000 5.08 3.49 20160119 122000 5.09 4.03 20160119 122000 5.17 3.48 20160119 122000 5.17 4.02 20160119 122000 5.28 3.46 20160119 122000 5.41 3.45 20160119 122000 5.54 3.43 20160119 122000 5.66 3.41 20160119 122000 5.74 3.40 20160119 122000 5.81 3.38 20160119 122000 5.87 3.37 20160119 122000 5.95 3.35 20160119 122000 6.03 3.34 20160119 122000 6.11 3.32 20160119 122000 6.20 3.31 20160119 122000 6.30 3.29 20160119 122000 6.39 3.28 20160119 122000 6.52 3.26 20160119 122000 6.64 3.25 20160119 122000 6.75 3.24 20160119 122000 6.88 3.22 20160119 122000 7.02 3.20 20160119 122000 7.13 3.19 20160119 122000 7.26 3.18 20160119 122100 10.11 3.03 20160119 122100 10.27 3.02 20160119 122100 10.44 3.02 20160119 122100 10.58 3.02 20160119 122100 10.75 3.01 20160119 122100 10.93 3.01 20160119 122100 11.08 3.01 20160119 122100 11.26 3.02 20160119 122100 11.43 3.02 20160119 122100 11.58 3.02 20160119 122100 11.76 3.02 20160119 122100 11.94 3.02 20160119 122100 12.09 3.02 20160119 122100 12.31 3.03 20160119 122100 12.55 3.04 20160119 122100 12.79 3.05 20160119 122100 13.00 3.06 20160119 122100 13.25 3.07 20160119 122100 13.50 3.09 20160119 122100 13.72 3.10 20160119 122100 13.98 3.11 20160119 122100 14.23 3.13 20160119 122100 14.38 3.15 20160119 122100 14.56 3.17 20160119 122100 14.75 3.19 20160119 122100 14.92 3.21 20160119 122100 15.13 3.24 20160119 122100 15.34 3.26 20160119 122100 15.56 3.29 20160119 122100 15.76 3.31 20160119 122100 15.95 3.34 20160119 122100 16.07 3.36 20160119 122100 16.18 3.38 20160119 122100 16.32 3.40 20160119 122100 16.44 3.41 20160119 122100 16.56 3.43 20160119 122100 16.71 3.45 20160119 122100 16.80 3.49 20160119 122100 16.87 3.48 20160119 122100 17.01 3.49 20160119 122100 17.11 3.51 20160119 122100 17.17 3.51 20160119 122100 17.22 3.52 20160119 122100 17.28 3.52 20160119 122100 17.31 3.52 20160119 122100 17.38 3.53 20160119 122100 17.43 3.53 20160119 122100 17.50 3.54 20160119 122100 17.57 3.54 20160119 122100 7.42 3.16 20160119 122100 7.58 3.14 20160119 122100 7.75 3.14 20160119 122100 7.96 3.12 20160119 122100 8.16 3.11 20160119 122100 8.33 3.10 20160119 122100 8.54 3.09 20160119 122100 8.74 3.08 20160119 122100 8.91 3.07 20160119 122100 9.12 3.06 20160119 122100 9.31 3.05 20160119 122100 9.45 3.05 20160119 122100 9.62 3.04 20160119 122100 9.79 3.04 20160119 122100 9.96 3.03 20160119 122200 12.08 2.86 20160119 122200 12.09 2.85 20160119 122200 12.14 2.85 20160119 122200 12.15 2.87 20160119 122200 12.21 2.88 20160119 122200 12.23 2.84 20160119 122200 12.23 2.97 20160119 122200 12.32 3.03 20160119 122200 12.34 2.89 20160119 122200 12.37 2.83 20160119 122200 12.51 2.82 20160119 122200 12.65 3.11 20160119 122200 12.70 2.82 20160119 122200 12.91 2.84 20160119 122200 13.12 2.87 20160119 122200 13.20 3.19 20160119 122200 13.33 2.89 20160119 122200 13.58 2.92 20160119 122200 13.72 4.40 20160119 122200 13.73 4.33 20160119 122200 13.73 4.45 20160119 122200 13.74 4.50 20160119 122200 13.75 4.27 20160119 122200 13.75 4.56 20160119 122200 13.77 4.20 20160119 122200 13.77 4.60 20160119 122200 13.79 4.15 20160119 122200 13.79 4.66 20160119 122200 13.80 4.71 20160119 122200 13.81 4.76 20160119 122200 13.82 4.08 20160119 122200 13.83 4.82 20160119 122200 13.84 4.02 20160119 122200 13.85 2.94 20160119 122200 13.85 4.87 20160119 122200 13.86 3.96 20160119 122200 13.87 4.91 20160119 122200 13.88 3.90 20160119 122200 13.89 4.96 20160119 122200 13.91 5.01 20160119 122200 13.93 3.83 20160119 122200 13.94 3.27 20160119 122200 14.07 3.79 20160119 122200 14.09 2.97 20160119 122200 14.24 3.73 20160119 122200 14.39 2.99 20160119 122200 14.40 3.67 20160119 122200 14.56 3.62 20160119 122200 14.67 3.34 20160119 122200 14.69 3.57 20160119 122200 14.70 3.02 20160119 122200 14.84 3.52 20160119 122200 14.86 3.05 20160119 122200 14.92 3.09 20160119 122200 14.97 3.13 20160119 122200 15.00 3.46 20160119 122200 15.02 3.17 20160119 122200 15.07 3.21 20160119 122200 15.11 3.25 20160119 122200 15.13 3.42 20160119 122200 15.14 3.29 20160119 122200 15.18 3.32 20160119 122200 15.22 3.37 20160119 122200 15.67 3.42 20160119 122300 10.02 5.44 20160119 122300 10.24 5.45 20160119 122300 10.44 5.45 20160119 122300 10.60 5.45 20160119 122300 10.78 5.45 20160119 122300 10.96 5.45 20160119 122300 11.13 5.45 20160119 122300 11.28 5.46 20160119 122300 11.46 5.46 20160119 122300 11.64 5.46 20160119 122300 11.79 5.46 20160119 122300 11.95 5.46 20160119 122300 12.10 5.46 20160119 122300 12.22 5.45 20160119 122300 12.36 5.45 20160119 122300 12.51 5.44 20160119 122300 12.64 5.43 20160119 122300 12.77 5.43 20160119 122300 12.92 5.42 20160119 122300 13.06 5.41 20160119 122300 13.18 5.41 20160119 122300 13.28 5.39 20160119 122300 13.38 5.37 20160119 122300 13.47 5.35 20160119 122300 13.58 5.33 20160119 122300 13.68 5.32 20160119 122300 13.78 5.30 20160119 122300 13.87 5.28 20160119 122300 13.93 5.06 20160119 122300 13.95 5.09 20160119 122300 13.98 5.14 20160119 122300 13.98 5.26 20160119 122300 14.00 5.19 20160119 122300 14.02 5.23 20160119 122300 7.61 5.43 20160119 122300 7.64 5.43 20160119 122300 7.65 5.43 20160119 122300 7.69 5.43 20160119 122300 7.74 5.43 20160119 122300 7.76 5.43 20160119 122300 7.80 5.43 20160119 122300 7.85 5.43 20160119 122300 7.87 5.43 20160119 122300 7.93 5.43 20160119 122300 7.98 5.43 20160119 122300 8.01 5.43 20160119 122300 8.08 5.43 20160119 122300 8.09 5.43 20160119 122300 8.10 5.42 20160119 122300 8.11 5.42 20160119 122300 8.11 5.43 20160119 122300 8.12 5.42 20160119 122300 8.14 5.42 20160119 122300 8.22 5.43 20160119 122300 8.35 5.43 20160119 122300 8.47 5.43 20160119 122300 8.59 5.43 20160119 122300 8.77 5.43 20160119 122300 9.00 5.43 20160119 122300 9.22 5.43 20160119 122300 9.39 5.43 20160119 122300 9.61 5.44 20160119 122300 9.83 5.44 20160119 122400 10.04 5.27 20160119 122400 10.06 5.27 20160119 122400 10.10 5.27 20160119 122400 10.15 5.22 20160119 122400 10.31 5.22 20160119 122400 10.49 5.23 20160119 122400 8.21 5.41 20160119 122400 8.23 5.41 20160119 122400 8.26 5.41 20160119 122400 8.30 5.40 20160119 122400 8.35 5.40 20160119 122400 8.41 5.39 20160119 122400 8.49 5.39 20160119 122400 8.58 5.38 20160119 122400 8.67 5.38 20160119 122400 8.78 5.37 20160119 122400 8.91 5.37 20160119 122400 9.02 5.36 20160119 122400 9.08 5.21 20160119 122400 9.10 5.21 20160119 122400 9.11 5.22 20160119 122400 9.12 5.21 20160119 122400 9.12 5.22 20160119 122400 9.13 5.36 20160119 122400 9.14 5.22 20160119 122400 9.14 5.35 20160119 122400 9.16 5.21 20160119 122400 9.17 5.34 20160119 122400 9.19 5.22 20160119 122400 9.20 5.34 20160119 122400 9.21 5.21 20160119 122400 9.23 5.33 20160119 122400 9.26 5.21 20160119 122400 9.26 5.32 20160119 122400 9.28 5.22 20160119 122400 9.30 5.32 20160119 122400 9.33 5.23 20160119 122400 9.34 5.21 20160119 122400 9.35 5.31 20160119 122400 9.38 5.23 20160119 122400 9.40 5.30 20160119 122400 9.42 5.23 20160119 122400 9.45 5.30 20160119 122400 9.51 5.21 20160119 122400 9.53 5.30 20160119 122400 9.54 5.23 20160119 122400 9.60 5.24 20160119 122400 9.62 5.29 20160119 122400 9.67 5.24 20160119 122400 9.69 5.21 20160119 122400 9.71 5.29 20160119 122400 9.75 5.24 20160119 122400 9.76 5.28 20160119 122400 9.78 5.25 20160119 122400 9.81 5.25 20160119 122400 9.83 5.22 20160119 122400 9.86 5.26 20160119 122400 9.86 5.28 20160119 122400 9.95 5.26 20160119 122400 9.95 5.28 20160119 122400 9.98 5.22 20160119 122400 9.99 5.26 20160119 122500 10.06 5.01 20160119 122500 10.16 5.02 20160119 122500 10.25 5.03 20160119 122500 10.36 5.04 20160119 122500 10.37 5.11 20160119 122500 10.38 5.12 20160119 122500 10.40 5.11 20160119 122500 10.44 5.10 20160119 122500 10.44 5.12 20160119 122500 10.47 5.05 20160119 122500 10.48 5.10 20160119 122500 10.52 5.09 20160119 122500 10.53 5.13 20160119 122500 10.55 5.08 20160119 122500 10.58 5.06 20160119 122500 10.58 5.08 20160119 122500 10.60 5.13 20160119 122500 10.62 5.07 20160119 122500 10.64 5.07 20160119 122500 10.67 5.14 20160119 122500 10.67 5.23 20160119 122500 10.73 5.14 20160119 122500 10.78 5.23 20160119 122500 10.82 5.15 20160119 122500 10.87 5.23 20160119 122500 10.90 5.16 20160119 122500 10.94 5.23 20160119 122500 10.96 5.16 20160119 122500 11.03 5.17 20160119 122500 11.04 5.23 20160119 122500 11.08 5.18 20160119 122500 11.12 5.23 20160119 122500 11.13 5.18 20160119 122500 11.17 5.19 20160119 122500 11.20 5.23 20160119 122500 11.23 5.20 20160119 122500 11.28 5.21 20160119 122500 11.28 5.23 20160119 122500 11.32 5.21 20160119 122500 11.36 5.23 20160119 122500 11.38 5.22 20160119 122500 11.43 5.23 20160119 122500 9.19 4.91 20160119 122500 9.22 4.91 20160119 122500 9.27 4.90 20160119 122500 9.30 4.92 20160119 122500 9.35 4.90 20160119 122500 9.37 4.93 20160119 122500 9.42 4.90 20160119 122500 9.42 4.94 20160119 122500 9.48 4.89 20160119 122500 9.50 4.95 20160119 122500 9.56 4.89 20160119 122500 9.57 4.96 20160119 122500 9.62 4.97 20160119 122500 9.63 4.88 20160119 122500 9.68 4.88 20160119 122500 9.70 4.98 20160119 122500 9.75 4.88 20160119 122500 9.77 4.98 20160119 122500 9.87 4.99 20160119 122500 9.90 4.88 20160119 122500 9.95 5.00 20160119 122600 10.13 4.89 20160119 122600 10.30 4.89 20160119 122600 10.52 4.90 20160119 122600 10.74 4.91 20160119 122600 10.91 4.92 20160119 122600 10.96 3.70 20160119 122600 11.05 3.74 20160119 122600 11.12 4.92 20160119 122600 11.13 4.38 20160119 122600 11.15 3.78 20160119 122600 11.16 4.35 20160119 122600 11.22 4.41 20160119 122600 11.23 4.33 20160119 122600 11.24 3.82 20160119 122600 11.29 3.85 20160119 122600 11.29 4.30 20160119 122600 11.31 4.44 20160119 122600 11.34 4.93 20160119 122600 11.35 3.89 20160119 122600 11.35 4.28 20160119 122600 11.39 4.46 20160119 122600 11.40 3.93 20160119 122600 11.41 4.25 20160119 122600 11.44 3.96 20160119 122600 11.46 4.49 20160119 122600 11.48 4.22 20160119 122600 11.49 4.00 20160119 122600 11.54 4.03 20160119 122600 11.54 4.52 20160119 122600 11.54 4.94 20160119 122600 11.55 4.19 20160119 122600 11.59 4.07 20160119 122600 11.61 4.17 20160119 122600 11.62 4.54 20160119 122600 11.63 4.10 20160119 122600 11.67 4.14 20160119 122600 11.69 4.57 20160119 122600 11.69 4.94 20160119 122600 11.77 4.60 20160119 122600 11.88 4.63 20160119 122600 11.88 4.95 20160119 122600 12.00 4.66 20160119 122600 12.07 4.96 20160119 122600 12.11 4.69 20160119 122600 12.22 4.97 20160119 122600 12.24 4.72 20160119 122600 12.37 4.75 20160119 122600 12.42 4.98 20160119 122600 12.48 4.78 20160119 122600 12.60 4.81 20160119 122600 12.61 4.99 20160119 122600 12.73 4.84 20160119 122600 12.81 5.00 20160119 122600 12.85 4.88 20160119 122600 12.90 4.89 20160119 122600 12.93 4.91 20160119 122600 12.96 4.92 20160119 122600 12.98 5.00 20160119 122600 13.00 4.94 20160119 122600 13.03 4.95 20160119 122600 13.07 4.97 20160119 122600 13.11 4.98 20160119 122600 13.14 5.00 20160119 122600 13.18 5.01 20160119 122700 10.05 3.19 20160119 122700 10.11 3.23 20160119 122700 10.16 3.26 20160119 122700 10.22 3.30 20160119 122700 10.27 3.33 20160119 122700 10.33 3.37 20160119 122700 10.39 3.41 20160119 122700 10.43 3.44 20160119 122700 10.49 3.48 20160119 122700 10.56 3.52 20160119 122700 10.65 3.56 20160119 122700 10.72 3.59 20160119 122700 10.81 3.63 20160119 122700 10.89 3.67 20160119 122700 6.40 1.95 20160119 122700 6.50 1.97 20160119 122700 6.60 1.99 20160119 122700 6.70 2.01 20160119 122700 6.78 2.02 20160119 122700 6.88 2.04 20160119 122700 6.99 2.06 20160119 122700 7.06 2.07 20160119 122700 7.14 2.09 20160119 122700 7.23 2.11 20160119 122700 7.31 2.13 20160119 122700 7.38 2.15 20160119 122700 7.47 2.17 20160119 122700 7.55 2.19 20160119 122700 7.63 2.21 20160119 122700 7.71 2.23 20160119 122700 7.77 2.25 20160119 122700 7.83 2.27 20160119 122700 7.88 2.29 20160119 122700 7.93 2.32 20160119 122700 7.99 2.34 20160119 122700 8.05 2.36 20160119 122700 8.10 2.38 20160119 122700 8.16 2.40 20160119 122700 8.22 2.42 20160119 122700 8.28 2.45 20160119 122700 8.34 2.47 20160119 122700 8.41 2.50 20160119 122700 8.48 2.52 20160119 122700 8.53 2.55 20160119 122700 8.60 2.57 20160119 122700 8.67 2.60 20160119 122700 8.72 2.62 20160119 122700 8.80 2.65 20160119 122700 8.87 2.68 20160119 122700 8.95 2.71 20160119 122700 9.01 2.73 20160119 122700 9.09 2.77 20160119 122700 9.17 2.80 20160119 122700 9.23 2.82 20160119 122700 9.31 2.85 20160119 122700 9.39 2.88 20160119 122700 9.47 2.92 20160119 122700 9.53 2.95 20160119 122700 9.61 2.99 20160119 122700 9.69 3.02 20160119 122700 9.75 3.05 20160119 122700 9.83 3.09 20160119 122700 9.91 3.12 20160119 122700 9.99 3.16 20160119 122800 3.59 1.55 20160119 122800 3.59 1.56 20160119 122800 3.60 1.54 20160119 122800 3.60 1.57 20160119 122800 3.61 1.53 20160119 122800 3.61 1.54 20160119 122800 3.61 1.57 20160119 122800 3.62 1.52 20160119 122800 3.62 1.53 20160119 122800 3.63 1.52 20160119 122800 3.63 1.58 20160119 122800 3.64 1.52 20160119 122800 3.65 1.51 20160119 122800 3.65 1.58 20160119 122800 3.66 1.51 20160119 122800 3.67 1.59 20160119 122800 3.68 1.51 20160119 122800 3.69 1.51 20160119 122800 3.70 1.51 20160119 122800 3.70 1.60 20160119 122800 3.72 1.51 20160119 122800 3.73 1.60 20160119 122800 3.74 1.50 20160119 122800 3.76 1.50 20160119 122800 3.77 1.61 20160119 122800 3.79 1.50 20160119 122800 3.80 1.61 20160119 122800 3.85 1.62 20160119 122800 3.90 1.62 20160119 122800 3.95 1.63 20160119 122800 3.99 1.64 20160119 122800 4.04 1.64 20160119 122800 4.10 1.65 20160119 122800 4.15 1.66 20160119 122800 4.21 1.67 20160119 122800 4.28 1.67 20160119 122800 4.35 1.68 20160119 122800 4.41 1.69 20160119 122800 4.49 1.69 20160119 122800 4.58 1.71 20160119 122800 4.65 1.72 20160119 122800 4.75 1.73 20160119 122800 4.84 1.74 20160119 122800 4.94 1.75 20160119 122800 5.02 1.76 20160119 122800 5.12 1.77 20160119 122800 5.22 1.78 20160119 122800 5.30 1.79 20160119 122800 5.40 1.80 20160119 122800 5.51 1.82 20160119 122800 5.61 1.83 20160119 122800 5.70 1.85 20160119 122800 5.81 1.86 20160119 122800 5.92 1.87 20160119 122800 6.03 1.89 20160119 122800 6.12 1.90 20160119 122800 6.22 1.92 20160119 122800 6.32 1.94 20160119 122900 3.82 1.50 20160119 122900 3.88 1.50 20160119 122900 3.93 1.50 20160119 122900 3.99 1.50 20160119 122900 4.05 1.50 20160119 122900 4.10 1.50 20160119 122900 4.17 1.50 20160119 122900 4.23 1.50 20160119 122900 4.30 1.50 20160119 122900 4.35 1.50 20160119 122900 4.41 1.50 20160119 122900 4.46 1.50 20160119 122900 4.51 1.50 20160119 122900 4.57 1.50 20160119 122900 4.62 1.50 20160119 122900 4.68 1.50 20160119 122900 4.74 1.50 20160119 122900 4.80 1.50 20160119 122900 4.86 1.51 20160119 122900 4.92 1.51 20160119 122900 4.97 1.51 20160119 122900 5.03 1.51 20160119 122900 5.09 1.52 20160119 122900 5.15 1.52 20160119 122900 5.21 1.52 20160119 122900 5.28 1.52 20160119 122900 5.34 1.53 20160119 122900 5.39 1.53 20160119 122900 5.43 1.53 20160119 122900 5.49 1.54 20160119 122900 5.54 1.54 20160119 122900 5.58 1.55 20160119 122900 5.63 1.55 20160119 122900 5.68 1.55 20160119 122900 5.72 1.56 20160119 122900 5.77 1.56 20160119 122900 5.81 1.57 20160119 122900 5.86 1.57 20160119 122900 5.89 1.58 20160119 122900 5.93 1.58 20160119 122900 5.97 1.59 20160119 122900 6.01 1.59 20160119 122900 6.05 1.60 20160119 122900 6.10 1.61 20160119 122900 6.14 1.61 20160119 122900 6.17 1.62 20160119 122900 6.22 1.62 20160119 122900 6.26 1.63 20160119 122900 6.31 1.64 20160119 122900 6.35 1.64 20160119 122900 6.39 1.65 20160119 122900 6.44 1.66 20160119 122900 6.48 1.66 20160119 122900 6.50 1.67 20160119 122900 6.53 1.67 20160119 122900 6.55 1.68 20160119 122900 6.57 1.68 20160119 122900 6.60 1.69 20160119 122900 6.62 1.69 20160119 122900 6.65 1.70 20160119 122900 6.67 1.70 20160119 122900 6.69 1.71 20160119 122900 6.73 1.71 20160119 122900 6.76 1.72 20160119 123000 6.79 1.72 20160119 123000 6.83 1.73 20160119 123000 6.86 1.73 20160119 123000 6.90 1.74 20160119 123000 6.93 1.74 20160119 123000 6.97 1.75 20160119 123000 7.01 1.75 20160119 123000 7.04 1.76 20160119 123000 7.07 1.76 20160119 123000 7.11 1.77 20160119 123000 7.14 1.77 20160119 123000 7.18 1.78 20160119 123000 7.22 1.78 20160119 123000 7.25 1.78 20160119 123000 7.28 1.79 20160119 123000 7.32 1.79 20160119 123000 7.34 1.80 20160119 123000 7.37 1.80 20160119 123000 7.39 1.80 20160119 123000 7.42 1.80 20160119 123000 7.45 1.81 20160119 123000 7.47 1.81 20160119 123000 7.50 1.81 20160119 123000 7.52 1.81 20160119 123000 7.56 1.82 20160119 123000 7.59 1.82 20160119 123000 7.63 1.83 20160119 123000 7.66 1.83 20160119 123000 7.70 1.84 20160119 123000 7.73 1.84 20160119 123000 7.77 1.85 20160119 123000 7.81 1.85 20160119 123000 7.84 1.86 20160119 123000 7.87 1.86 20160119 123000 7.89 1.87 20160119 123000 7.91 1.87 20160119 123000 7.93 1.87 20160119 123000 7.95 1.88 20160119 123000 7.97 1.88 20160119 123000 8.00 1.88 20160119 123000 8.01 1.89 20160119 123000 8.04 1.89 20160119 123000 8.05 1.89 20160119 123000 8.07 1.90 20160119 123000 8.08 1.90 20160119 123000 8.10 1.91 20160119 123000 8.11 1.91 20160119 123000 8.13 1.92 20160119 123000 8.14 1.92 20160119 123000 8.16 1.92 20160119 123000 8.17 1.93 20160119 123000 8.18 1.93 20160119 123000 8.19 1.93 20160119 123000 8.19 1.94 20160119 123000 8.20 1.94 20160119 123000 8.21 1.94 20160119 123000 8.22 1.94 20160119 123000 8.23 1.95 20160119 123000 8.24 1.95 20160119 123000 8.25 1.95 20160119 123000 8.26 1.96 20160119 123000 8.27 1.96 20160119 123000 8.28 1.97 20160119 123100 8.29 1.97 20160119 123100 8.31 1.97 20160119 123100 8.32 1.98 20160119 123100 8.33 1.98 20160119 123100 8.34 1.99 20160119 123100 8.37 1.99 20160119 123100 8.39 2.00 20160119 123100 8.42 2.00 20160119 123100 8.44 2.01 20160119 123100 8.46 2.01 20160119 123100 8.48 2.01 20160119 123100 8.48 2.05 20160119 123100 8.49 2.05 20160119 123100 8.49 2.06 20160119 123100 8.50 2.04 20160119 123100 8.50 2.05 20160119 123100 8.50 2.06 20160119 123100 8.50 2.07 20160119 123100 8.50 2.09 20160119 123100 8.50 2.10 20160119 123100 8.51 2.02 20160119 123100 8.51 2.04 20160119 123100 8.51 2.07 20160119 123100 8.51 2.08 20160119 123100 8.51 2.09 20160119 123100 8.51 2.10 20160119 123100 8.52 2.03 20160119 123100 8.52 2.04 20160119 123100 8.53 2.02 20160119 123100 8.53 2.03 20160119 123100 8.53 2.10 20160119 123100 8.54 2.03 20160119 123100 8.54 2.10 20160119 123100 8.55 2.11 20160119 123100 8.56 2.11 20160119 123100 8.57 2.11 20160119 123100 8.58 2.11 20160119 123100 8.59 2.11 20160119 123100 8.60 2.12 20160119 123100 8.62 2.12 20160119 123100 8.63 2.12 20160119 123100 8.64 2.12 20160119 123100 8.66 2.13 20160119 123100 8.67 2.13 20160119 123100 8.69 2.13 20160119 123100 8.70 2.13 20160119 123100 8.72 2.13 20160119 123100 8.73 2.13 20160119 123100 8.74 2.14 20160119 123100 8.76 2.14 20160119 123100 8.77 2.14 20160119 123100 8.79 2.14 20160119 123100 8.80 2.14 20160119 123100 8.82 2.14 20160119 123200 8.26 1.96 20160119 123200 8.29 1.97 20160119 123200 8.33 1.97 20160119 123200 8.36 1.97 20160119 123200 8.41 1.97 20160119 123200 8.45 1.98 20160119 123200 8.49 1.98 20160119 123200 8.53 1.98 20160119 123200 8.56 1.99 20160119 123200 8.61 1.99 20160119 123200 8.64 1.99 20160119 123200 8.68 1.99 20160119 123200 8.72 2.00 20160119 123200 8.75 2.00 20160119 123200 8.79 2.00 20160119 123200 8.82 2.01 20160119 123200 8.83 2.14 20160119 123200 8.85 2.14 20160119 123200 8.86 2.01 20160119 123200 8.88 2.14 20160119 123200 8.90 2.02 20160119 123200 8.91 2.14 20160119 123200 8.93 2.02 20160119 123200 8.94 2.14 20160119 123200 8.97 2.02 20160119 123200 8.97 2.14 20160119 123200 9.00 2.03 20160119 123200 9.01 2.14 20160119 123200 9.03 2.03 20160119 123200 9.04 2.13 20160119 123200 9.06 2.03 20160119 123200 9.07 2.13 20160119 123200 9.09 2.04 20160119 123200 9.11 2.13 20160119 123200 9.13 2.04 20160119 123200 9.14 2.13 20160119 123200 9.15 2.05 20160119 123200 9.15 2.13 20160119 123200 9.17 2.13 20160119 123200 9.19 2.05 20160119 123200 9.19 2.13 20160119 123200 9.20 2.13 20160119 123200 9.22 2.05 20160119 123200 9.22 2.13 20160119 123200 9.23 2.06 20160119 123200 9.23 2.12 20160119 123200 9.24 2.07 20160119 123200 9.24 2.12 20160119 123200 9.25 2.07 20160119 123200 9.25 2.08 20160119 123200 9.25 2.12 20160119 123200 9.26 2.09 20160119 123200 9.26 2.10 20160119 123200 9.26 2.11 20160119 123200 9.26 2.12 20160119 123300 7.84 1.93 20160119 123300 7.86 1.93 20160119 123300 7.87 1.93 20160119 123300 7.88 1.93 20160119 123300 7.89 1.94 20160119 123300 7.90 1.93 20160119 123300 7.91 1.94 20160119 123300 7.92 1.93 20160119 123300 7.92 1.94 20160119 123300 7.93 1.94 20160119 123300 7.94 1.94 20160119 123300 7.95 1.93 20160119 123300 7.95 1.94 20160119 123300 7.97 1.93 20160119 123300 7.97 1.94 20160119 123300 7.98 1.95 20160119 123300 8.00 1.93 20160119 123300 8.00 1.95 20160119 123300 8.02 1.93 20160119 123300 8.02 1.95 20160119 123300 8.03 1.95 20160119 123300 8.05 1.93 20160119 123300 8.05 1.95 20160119 123300 8.06 1.95 20160119 123300 8.08 1.93 20160119 123300 8.08 1.95 20160119 123300 8.11 1.93 20160119 123300 8.11 1.96 20160119 123300 8.13 1.96 20160119 123300 8.14 1.93 20160119 123300 8.15 1.96 20160119 123300 8.17 1.93 20160119 123300 8.18 1.96 20160119 123300 8.20 1.93 20160119 123300 8.21 1.96 20160119 123300 8.23 1.93 20160119 123300 8.23 1.96 20160119 123300 8.27 1.93 20160119 123300 8.30 1.93 20160119 123300 8.33 1.94 20160119 123300 8.38 1.94 20160119 123300 8.42 1.95 20160119 123300 8.47 1.95 20160119 123300 8.50 1.96 20160119 123300 8.55 1.96 20160119 123300 8.59 1.96 20160119 123300 8.64 1.97 20160119 123300 8.67 1.97 20160119 123300 8.71 1.98 20160119 123300 8.75 1.99 20160119 123300 8.79 1.99 20160119 123300 8.83 2.00 20160119 123300 8.87 2.00 20160119 123300 8.91 2.01 20160119 123300 8.94 2.02 20160119 123300 8.98 2.02 20160119 123300 9.02 2.03 20160119 123300 9.05 2.03 20160119 123300 9.08 2.04 20160119 123300 9.11 2.05 20160119 123400 10.03 2.23 20160119 123400 10.09 2.24 20160119 123400 10.15 2.25 20160119 123400 10.22 2.26 20160119 123400 10.28 2.28 20160119 123400 10.35 2.29 20160119 123400 10.41 2.30 20160119 123400 10.48 2.31 20160119 123400 10.55 2.32 20160119 123400 10.61 2.34 20160119 123400 10.64 2.34 20160119 123400 10.67 2.36 20160119 123400 10.70 2.37 20160119 123400 10.73 2.37 20160119 123400 10.76 2.38 20160119 123400 10.80 2.39 20160119 123400 10.83 2.40 20160119 123400 10.86 2.41 20160119 123400 10.91 2.42 20160119 123400 11.01 2.44 20160119 123400 11.11 2.45 20160119 123400 11.19 2.46 20160119 123400 11.28 2.47 20160119 123400 11.38 2.48 20160119 123400 11.48 2.49 20160119 123400 11.52 2.50 20160119 123400 11.56 2.50 20160119 123400 11.57 2.50 20160119 123400 11.61 2.51 20160119 123400 11.64 2.51 20160119 123400 11.67 2.52 20160119 123400 9.14 2.05 20160119 123400 9.17 2.06 20160119 123400 9.20 2.06 20160119 123400 9.24 2.07 20160119 123400 9.27 2.08 20160119 123400 9.31 2.08 20160119 123400 9.35 2.09 20160119 123400 9.40 2.10 20160119 123400 9.44 2.11 20160119 123400 9.48 2.12 20160119 123400 9.52 2.13 20160119 123400 9.57 2.14 20160119 123400 9.62 2.15 20160119 123400 9.66 2.15 20160119 123400 9.70 2.16 20160119 123400 9.74 2.17 20160119 123400 9.78 2.18 20160119 123400 9.82 2.19 20160119 123400 9.86 2.20 20160119 123400 9.91 2.21 20160119 123400 9.94 2.21 20160119 123400 9.99 2.22 20160119 124400 5.60 0.93 20160119 124400 5.69 0.90 20160119 124500 0.75 1.36 20160119 124500 0.81 1.36 20160119 124500 0.89 1.36 20160119 124500 0.97 1.36 20160119 124500 1.08 1.36 20160119 124500 1.20 1.36 20160119 124500 1.30 1.36 20160119 124500 1.41 1.36 20160119 124500 1.52 1.36 20160119 124500 1.64 1.36 20160119 124500 1.73 1.36 20160119 124500 1.84 1.36 20160119 124500 1.96 1.36 20160119 124500 2.05 1.35 20160119 124500 2.17 1.35 20160119 124500 2.28 1.35 20160119 124500 2.33 1.35 20160119 124500 2.39 1.35 20160119 124500 2.45 1.35 20160119 124500 2.51 1.35 20160119 124500 2.56 1.35 20160119 124500 2.62 1.35 20160119 124500 2.67 1.35 20160119 124500 2.72 1.35 20160119 124500 2.78 1.35 20160119 124500 2.80 1.34 20160119 124500 2.83 1.34 20160119 124500 2.85 1.34 20160119 124500 2.87 1.33 20160119 124500 2.90 1.33 20160119 124500 2.92 1.33 20160119 124500 2.95 1.33 20160119 124500 2.97 1.32 20160119 124500 3.00 1.32 20160119 124500 3.05 1.31 20160119 124500 3.11 1.31 20160119 124500 3.17 1.30 20160119 124500 3.21 1.30 20160119 124500 3.27 1.30 20160119 124500 3.33 1.29 20160119 124500 3.38 1.29 20160119 124500 3.44 1.28 20160119 124500 3.52 1.27 20160119 124500 3.60 1.26 20160119 124500 3.68 1.25 20160119 124500 3.76 1.24 20160119 124500 3.84 1.23 20160119 124500 3.92 1.22 20160119 124500 4.00 1.21 20160119 124500 4.09 1.20 20160119 124500 4.16 1.19 20160119 124500 4.26 1.18 20160119 124500 4.35 1.17 20160119 124500 4.45 1.16 20160119 124500 4.52 1.15 20160119 124500 4.62 1.14 20160119 124500 4.71 1.13 20160119 124500 4.78 1.12 20160119 124500 4.87 1.12 20160119 124600 0.72 1.36 20160119 124600 0.73 1.36 20160119 124600 0.76 1.36 20160119 124600 0.81 1.36 20160119 124600 0.89 1.35 20160119 124600 0.99 1.35 20160119 124600 1.09 1.35 20160119 124600 1.21 1.35 20160119 124600 1.35 1.35 20160119 124600 1.47 1.35 20160119 124600 1.62 1.35 20160119 124600 1.77 1.35 20160119 124600 1.93 1.35 20160119 124600 2.06 1.34 20160119 124600 2.22 1.34 20160119 124600 2.37 1.34 20160119 124600 2.50 1.34 20160119 124600 2.65 1.34 20160119 124600 2.81 1.34 20160119 124600 2.94 1.34 20160119 124600 3.10 1.34 20160119 124600 3.27 1.34 20160119 124600 3.43 1.34 20160119 124600 3.56 1.34 20160119 124600 3.71 1.34 20160119 124600 3.88 1.34 20160119 124600 4.01 1.34 20160119 124600 4.16 1.34 20160119 124600 4.30 1.34 20160119 124600 4.41 1.34 20160119 124600 4.55 1.35 20160119 124600 4.68 1.35 20160119 124600 4.82 1.36 20160119 124600 4.93 1.36 20160119 124600 5.06 1.36 20160119 124600 5.19 1.36 20160119 124600 5.30 1.37 20160119 124600 5.40 1.38 20160119 124600 5.50 1.39 20160119 124600 5.59 1.39 20160119 124600 5.70 1.40 20160119 124600 5.80 1.41 20160119 124600 5.90 1.41 20160119 124600 5.99 1.42 20160119 124600 6.09 1.43 20160119 124600 6.20 1.44 20160119 124600 6.29 1.45 20160119 124600 6.41 1.46 20160119 124600 6.52 1.47 20160119 124600 6.60 1.48 20160119 124600 6.71 1.49 20160119 124600 6.84 1.50 20160119 124600 6.95 1.52 20160119 124600 7.03 1.52 20160119 124600 7.14 1.54 20160119 124600 7.27 1.55 20160119 124600 7.36 1.56 20160119 124600 7.47 1.57 20160119 124600 7.59 1.58 20160119 124600 7.69 1.59 20160119 124600 7.80 1.60 20160119 124600 7.92 1.61 20160119 124600 8.03 1.63 20160119 124700 6.82 1.69 20160119 124700 6.83 1.69 20160119 124700 6.83 1.70 20160119 124700 6.84 1.70 20160119 124700 6.85 1.69 20160119 124700 6.86 1.70 20160119 124700 6.88 1.70 20160119 124700 6.90 1.70 20160119 124700 6.91 1.70 20160119 124700 6.94 1.70 20160119 124700 6.95 1.70 20160119 124700 6.96 1.70 20160119 124700 6.99 1.70 20160119 124700 7.00 1.70 20160119 124700 7.03 1.70 20160119 124700 7.05 1.70 20160119 124700 7.07 1.70 20160119 124700 7.11 1.70 20160119 124700 7.12 1.69 20160119 124700 7.15 1.70 20160119 124700 7.20 1.69 20160119 124700 7.21 1.71 20160119 124700 7.27 1.69 20160119 124700 7.27 1.71 20160119 124700 7.32 1.71 20160119 124700 7.37 1.72 20160119 124700 7.39 1.69 20160119 124700 7.43 1.72 20160119 124700 7.48 1.73 20160119 124700 7.51 1.69 20160119 124700 7.54 1.74 20160119 124700 7.60 1.74 20160119 124700 7.62 1.70 20160119 124700 7.64 1.75 20160119 124700 7.70 1.75 20160119 124700 7.76 1.70 20160119 124700 7.76 1.76 20160119 124700 7.79 1.77 20160119 124700 7.80 1.78 20160119 124700 7.91 1.70 20160119 124700 8.05 1.70 20160119 124700 8.11 1.64 20160119 124700 8.19 1.70 20160119 124700 8.20 1.64 20160119 124700 8.28 1.65 20160119 124700 8.35 1.71 20160119 124700 8.36 1.66 20160119 124700 8.45 1.67 20160119 124700 8.46 1.71 20160119 124700 8.48 1.71 20160119 124700 8.52 1.71 20160119 124700 8.54 1.68 20160119 124700 8.57 1.71 20160119 124700 8.61 1.71 20160119 124700 8.62 1.69 20160119 124700 8.64 1.70 20160119 124700 8.68 1.70 20160119 124700 8.71 1.70 20160119 124700 8.73 1.70 20160119 124700 8.76 1.71 20160119 124800 7.11 2.42 20160119 124800 7.15 2.40 20160119 124800 7.19 2.39 20160119 124800 7.21 2.36 20160119 124800 7.24 2.35 20160119 124800 7.30 2.34 20160119 124800 7.36 2.32 20160119 124800 7.41 2.31 20160119 124800 7.46 2.30 20160119 124800 7.50 2.29 20160119 124800 7.55 2.27 20160119 124800 7.58 1.99 20160119 124800 7.58 2.00 20160119 124800 7.59 1.98 20160119 124800 7.59 2.26 20160119 124800 7.60 1.97 20160119 124800 7.61 1.96 20160119 124800 7.61 2.01 20160119 124800 7.62 1.95 20160119 124800 7.63 1.95 20160119 124800 7.64 1.94 20160119 124800 7.64 2.25 20160119 124800 7.65 1.92 20160119 124800 7.65 1.93 20160119 124800 7.65 2.02 20160119 124800 7.67 1.91 20160119 124800 7.68 2.24 20160119 124800 7.69 2.03 20160119 124800 7.70 1.90 20160119 124800 7.72 2.04 20160119 124800 7.72 2.23 20160119 124800 7.73 1.89 20160119 124800 7.75 2.04 20160119 124800 7.75 2.22 20160119 124800 7.76 1.88 20160119 124800 7.78 1.87 20160119 124800 7.79 2.05 20160119 124800 7.79 2.21 20160119 124800 7.81 1.78 20160119 124800 7.81 1.86 20160119 124800 7.81 2.06 20160119 124800 7.82 2.21 20160119 124800 7.83 1.80 20160119 124800 7.84 1.80 20160119 124800 7.84 1.85 20160119 124800 7.85 1.81 20160119 124800 7.86 2.07 20160119 124800 7.86 2.20 20160119 124800 7.87 1.82 20160119 124800 7.87 1.85 20160119 124800 7.88 2.08 20160119 124800 7.89 1.84 20160119 124800 7.89 2.09 20160119 124800 7.89 2.19 20160119 124800 7.90 2.10 20160119 124800 7.91 2.11 20160119 124800 7.93 2.12 20160119 124800 7.93 2.18 20160119 124800 7.94 2.13 20160119 124800 7.95 2.14 20160119 124800 7.96 2.15 20160119 124800 7.96 2.17 20160119 124800 7.97 2.16 20160119 124900 10.00 2.89 20160119 124900 10.01 2.89 20160119 124900 10.03 2.89 20160119 124900 10.03 2.90 20160119 124900 10.05 2.90 20160119 124900 10.07 2.91 20160119 124900 10.08 2.91 20160119 124900 6.95 2.49 20160119 124900 6.95 2.52 20160119 124900 6.96 2.53 20160119 124900 6.97 2.55 20160119 124900 6.99 2.47 20160119 124900 6.99 2.57 20160119 124900 7.01 2.59 20160119 124900 7.03 2.46 20160119 124900 7.04 2.61 20160119 124900 7.07 2.44 20160119 124900 7.07 2.63 20160119 124900 7.12 2.66 20160119 124900 7.15 2.67 20160119 124900 7.22 2.69 20160119 124900 7.32 2.70 20160119 124900 7.41 2.72 20160119 124900 7.51 2.73 20160119 124900 7.62 2.74 20160119 124900 7.72 2.76 20160119 124900 7.83 2.77 20160119 124900 7.94 2.79 20160119 124900 8.03 2.80 20160119 124900 8.12 2.81 20160119 124900 8.19 2.81 20160119 124900 8.25 2.81 20160119 124900 8.32 2.82 20160119 124900 8.40 2.83 20160119 124900 8.47 2.83 20160119 124900 8.55 2.83 20160119 124900 8.63 2.84 20160119 124900 8.72 2.84 20160119 124900 8.79 2.84 20160119 124900 8.87 2.84 20160119 124900 8.96 2.84 20160119 124900 9.04 2.85 20160119 124900 9.12 2.85 20160119 124900 9.21 2.85 20160119 124900 9.28 2.85 20160119 124900 9.37 2.85 20160119 124900 9.45 2.85 20160119 124900 9.49 2.85 20160119 124900 9.54 2.84 20160119 124900 9.60 2.84 20160119 124900 9.65 2.83 20160119 124900 9.70 2.83 20160119 124900 9.76 2.83 20160119 124900 9.81 2.83 20160119 124900 9.86 2.83 20160119 124900 9.91 2.83 20160119 124900 9.92 2.85 20160119 124900 9.94 2.86 20160119 124900 9.96 2.87 20160119 124900 9.97 2.88 20160119 124900 9.98 2.88 20160119 124900 9.99 2.88 20160119 125000 4.69 2.40 20160119 125000 4.96 2.41 20160119 125000 5.22 2.43 20160119 125000 5.44 2.44 20160119 125000 5.71 2.45 20160119 125000 5.99 2.46 20160119 125000 6.21 2.47 20160119 125000 6.49 2.48 20160119 125000 6.74 2.49 20160119 125000 6.88 2.50 20160119 125000 7.06 2.51 20160119 125000 7.23 2.52 20160119 125000 7.38 2.53 20160119 125000 7.56 2.54 20160119 125000 7.75 2.55 20160119 125000 7.90 2.56 20160119 125000 8.10 2.57 20160119 125000 8.25 2.58 20160119 125000 8.29 2.59 20160119 125000 8.35 2.60 20160119 125000 8.40 2.60 20160119 125000 8.46 2.61 20160119 125000 8.51 2.62 20160119 125000 8.57 2.63 20160119 125000 8.64 2.63 20160119 125000 8.69 2.64 20160119 125000 8.75 2.65 20160119 125000 8.80 2.65 20160119 125000 8.84 2.66 20160119 125000 8.89 2.67 20160119 125000 8.93 2.68 20160119 125000 8.97 2.68 20160119 125000 9.01 2.69 20160119 125000 9.05 2.70 20160119 125000 9.08 2.70 20160119 125000 9.13 2.71 20160119 125000 9.17 2.72 20160119 125000 9.20 2.72 20160119 125000 9.24 2.73 20160119 125000 9.29 2.74 20160119 125000 9.32 2.74 20160119 125000 9.36 2.75 20160119 125000 9.41 2.75 20160119 125000 9.44 2.76 20160119 125000 9.48 2.77 20160119 125000 9.51 2.77 20160119 125000 9.54 2.78 20160119 125000 9.58 2.78 20160119 125000 9.63 2.79 20160119 125000 9.66 2.80 20160119 125000 9.70 2.80 20160119 125000 9.74 2.81 20160119 125000 9.78 2.82 20160119 125000 9.79 2.82 20160119 125000 9.81 2.83 20160119 125000 9.83 2.83 20160119 125000 9.84 2.84 20160119 125000 9.86 2.84 20160119 125000 9.88 2.85 20160119 125000 9.90 2.85 20160119 125000 9.92 2.86 20160119 125000 9.94 2.86 20160119 125000 9.95 2.87 20160119 125000 9.97 2.87 20160119 125100 3.69 2.32 20160119 125100 3.76 2.33 20160119 125100 3.77 2.32 20160119 125100 3.86 2.31 20160119 125100 3.88 2.34 20160119 125100 3.92 2.30 20160119 125100 3.99 2.35 20160119 125100 4.00 2.30 20160119 125100 4.08 2.29 20160119 125100 4.08 2.35 20160119 125100 4.14 2.28 20160119 125100 4.18 2.36 20160119 125100 4.21 2.28 20160119 125100 4.28 2.27 20160119 125100 4.28 2.37 20160119 125100 4.33 2.38 20160119 125100 4.35 2.26 20160119 125100 4.41 2.38 20160119 125100 4.45 2.26 20160119 125100 4.48 2.39 20160119 125100 4.55 2.26 20160119 125100 4.65 2.25 20160119 125100 4.76 2.25 20160119 125100 4.89 2.24 20160119 125100 5.00 2.24 20160119 125100 5.13 2.24 20160119 125100 5.27 2.23 20160119 125100 5.30 2.21 20160119 125100 5.30 2.22 20160119 125100 5.31 2.21 20160119 125100 5.31 2.22 20160119 125100 5.31 2.23 20160119 125100 5.37 2.21 20160119 125100 5.45 2.21 20160119 125100 5.54 2.21 20160119 125100 5.64 2.20 20160119 125100 5.73 2.20 20160119 125100 5.85 2.20 20160119 125100 5.97 2.20 20160119 125100 6.08 2.20 20160119 125100 6.22 2.20 20160119 125100 6.26 2.20 20160119 125100 6.29 2.20 20160119 125100 6.34 2.19 20160119 125100 6.38 2.19 20160119 125100 6.42 2.19 20160119 125100 6.47 2.18 20160119 125100 6.51 2.15 20160119 125100 6.52 2.18 20160119 125100 6.54 2.16 20160119 125100 6.57 2.17 20160119 125100 6.57 2.18 20160119 125100 6.61 2.17 20160119 130700 6.65 3.33 20160119 130700 6.68 3.31 20160119 130700 6.76 3.36 20160119 130700 6.82 3.29 20160119 130700 6.95 3.38 20160119 130700 7.11 3.27 20160119 130700 7.30 3.40 20160119 130700 7.35 3.25 20160119 130700 7.51 3.24 20160119 130700 7.70 3.23 20160119 130700 7.86 3.22 20160119 130700 8.05 3.21 20160119 130700 8.24 3.20 20160119 130700 8.41 3.19 20160119 130700 8.61 3.18 20160119 130700 8.80 3.17 20160119 130700 8.90 3.16 20160119 130700 8.96 3.13 20160119 130700 9.03 3.11 20160119 130700 9.08 3.09 20160119 130700 9.15 3.06 20160119 130800 10.19 3.61 20160119 130800 10.66 3.64 20160119 130800 10.85 4.53 20160119 130800 10.93 4.52 20160119 130800 11.02 4.51 20160119 130800 11.09 4.50 20160119 130800 11.16 3.67 20160119 130800 11.18 4.49 20160119 130800 11.26 4.48 20160119 130800 11.33 4.47 20160119 130800 11.43 4.45 20160119 130800 11.52 4.44 20160119 130800 11.59 4.43 20160119 130800 11.62 3.69 20160119 130800 11.67 4.42 20160119 130800 11.76 4.41 20160119 130800 11.80 3.72 20160119 130800 11.84 4.41 20160119 130800 11.91 3.74 20160119 130800 11.92 4.40 20160119 130800 12.01 3.76 20160119 130800 12.01 4.39 20160119 130800 12.08 4.38 20160119 130800 12.11 3.79 20160119 130800 12.17 4.37 20160119 130800 12.21 3.81 20160119 130800 12.26 4.36 20160119 130800 12.29 3.83 20160119 130800 12.32 4.35 20160119 130800 12.36 4.33 20160119 130800 12.38 3.85 20160119 130800 12.40 4.32 20160119 130800 12.43 4.30 20160119 130800 12.44 4.04 20160119 130800 12.44 4.06 20160119 130800 12.45 4.03 20160119 130800 12.46 4.01 20160119 130800 12.46 4.08 20160119 130800 12.47 3.88 20160119 130800 12.47 3.99 20160119 130800 12.47 4.29 20160119 130800 12.48 4.10 20160119 130800 12.49 3.97 20160119 130800 12.50 3.95 20160119 130800 12.50 4.12 20160119 130800 12.50 4.27 20160119 130800 12.51 3.94 20160119 130800 12.52 4.14 20160119 130800 12.53 3.92 20160119 130800 12.53 4.26 20160119 130800 12.54 3.90 20160119 130800 12.54 4.16 20160119 130800 12.56 4.17 20160119 130800 12.57 4.24 20160119 130800 12.58 4.19 20160119 130800 12.60 4.21 20160119 130800 12.60 4.23 20160119 130800 7.72 3.43 20160119 130800 8.15 3.45 20160119 130800 8.49 3.48 20160119 130800 8.75 3.51 20160119 130800 9.03 3.53 20160119 130800 9.39 3.56 20160119 130800 9.80 3.59 20160119 130900 10.49 4.70 20160119 130900 10.52 4.68 20160119 130900 10.54 4.73 20160119 130900 10.55 4.66 20160119 130900 10.58 4.75 20160119 130900 10.59 4.64 20160119 130900 10.63 4.62 20160119 130900 10.63 4.78 20160119 130900 10.67 4.60 20160119 130900 10.68 4.80 20160119 130900 10.71 4.59 20160119 130900 10.73 4.83 20160119 130900 10.76 4.57 20160119 130900 10.78 4.86 20160119 130900 10.80 4.55 20160119 130900 10.83 4.89 20160119 130900 10.88 4.91 20160119 130900 10.96 4.94 20160119 130900 11.08 4.97 20160119 130900 11.19 5.00 20160119 130900 11.32 5.03 20160119 130900 11.46 5.07 20160119 130900 11.57 5.10 20160119 130900 11.70 5.13 20160119 130900 11.84 5.17 20160119 130900 11.95 5.20 20160119 130900 12.09 5.23 20160119 130900 12.23 5.27 20160119 130900 12.34 5.30 20160119 130900 12.48 5.33 20160119 130900 12.61 5.37 20160119 130900 12.72 5.40 20160119 130900 12.86 5.43 20160119 130900 12.99 5.47 20160119 130900 13.11 5.50 20160119 130900 13.21 5.53 20160119 130900 13.29 5.56 20160119 130900 13.35 5.58 20160119 130900 13.43 5.61 20160119 130900 13.51 5.63 20160119 130900 13.58 5.66 20160119 130900 13.66 5.69 20160119 130900 13.73 5.71 20160119 130900 13.73 5.90 20160119 130900 13.77 5.90 20160119 130900 13.80 5.74 20160119 130900 13.81 5.90 20160119 130900 13.84 5.76 20160119 130900 13.85 5.90 20160119 130900 13.87 5.77 20160119 130900 13.88 5.90 20160119 130900 13.89 5.79 20160119 130900 13.91 5.90 20160119 130900 13.92 5.80 20160119 130900 13.94 5.89 20160119 130900 13.96 5.82 20160119 130900 13.98 5.83 20160119 130900 13.98 5.89 20160119 130900 14.01 5.85 20160119 130900 14.01 5.89 20160119 130900 14.04 5.88 20160119 130900 14.05 5.87 20160119 130900 14.07 5.88 20160119 131000 11.43 5.58 20160119 131000 11.46 5.58 20160119 131000 11.50 5.59 20160119 131000 11.52 5.59 20160119 131000 11.55 5.59 20160119 131000 11.56 5.59 20160119 131000 11.56 5.60 20160119 131000 11.57 5.60 20160119 131000 11.58 5.60 20160119 131000 11.59 5.60 20160119 131000 11.60 5.60 20160119 131000 11.61 5.60 20160119 131000 11.61 5.61 20160119 131000 11.62 5.61 20160119 131000 11.63 5.61 20160119 131000 11.64 5.61 20160119 131000 11.65 5.61 20160119 131000 11.66 5.61 20160119 131000 11.68 5.61 20160119 131000 11.70 5.62 20160119 131000 11.72 5.62 20160119 131000 11.74 5.62 20160119 131000 11.76 5.63 20160119 131000 11.79 5.63 20160119 131000 11.81 5.63 20160119 131000 11.84 5.63 20160119 131000 11.86 5.64 20160119 131000 11.90 5.64 20160119 131000 11.95 5.65 20160119 131000 11.99 5.66 20160119 131000 12.03 5.66 20160119 131000 12.08 5.67 20160119 131000 12.13 5.68 20160119 131000 12.17 5.68 20160119 131000 12.21 5.69 20160119 131000 12.26 5.70 20160119 131000 12.33 5.71 20160119 131000 12.39 5.71 20160119 131000 12.46 5.72 20160119 131000 12.52 5.73 20160119 131000 12.58 5.74 20160119 131000 12.65 5.75 20160119 131000 12.71 5.76 20160119 131000 12.77 5.77 20160119 131000 12.83 5.78 20160119 131000 12.90 5.79 20160119 131000 12.96 5.80 20160119 131000 13.03 5.81 20160119 131000 13.10 5.82 20160119 131000 13.16 5.83 20160119 131000 13.23 5.84 20160119 131000 13.30 5.85 20160119 131000 13.35 5.86 20160119 131000 13.41 5.86 20160119 131000 13.45 5.87 20160119 131000 13.49 5.87 20160119 131000 13.54 5.88 20160119 131000 13.59 5.88 20160119 131000 13.63 5.89 20160119 131000 13.67 5.89 20160119 131100 10.15 5.48 20160119 131100 10.17 5.48 20160119 131100 10.18 5.48 20160119 131100 10.20 5.48 20160119 131100 10.22 5.47 20160119 131100 10.23 5.49 20160119 131100 10.24 5.47 20160119 131100 10.27 5.47 20160119 131100 10.28 5.49 20160119 131100 10.29 5.47 20160119 131100 10.32 5.46 20160119 131100 10.33 5.50 20160119 131100 10.35 5.46 20160119 131100 10.38 5.45 20160119 131100 10.38 5.50 20160119 131100 10.40 5.44 20160119 131100 10.44 5.43 20160119 131100 10.44 5.50 20160119 131100 10.47 5.41 20160119 131100 10.48 5.51 20160119 131100 10.50 5.40 20160119 131100 10.53 5.38 20160119 131100 10.54 5.51 20160119 131100 10.56 5.37 20160119 131100 10.59 5.35 20160119 131100 10.59 5.52 20160119 131100 10.62 5.34 20160119 131100 10.63 5.34 20160119 131100 10.64 5.34 20160119 131100 10.64 5.35 20160119 131100 10.65 5.35 20160119 131100 10.65 5.36 20160119 131100 10.66 5.37 20160119 131100 10.66 5.52 20160119 131100 10.67 5.37 20160119 131100 10.67 5.38 20160119 131100 10.69 5.39 20160119 131100 10.73 5.39 20160119 131100 10.74 5.53 20160119 131100 10.76 5.39 20160119 131100 10.80 5.40 20160119 131100 10.82 5.53 20160119 131100 10.84 5.40 20160119 131100 10.88 5.40 20160119 131100 10.89 5.54 20160119 131100 10.91 5.40 20160119 131100 10.95 5.41 20160119 131100 10.97 5.54 20160119 131100 10.99 5.41 20160119 131100 11.02 5.41 20160119 131100 11.04 5.42 20160119 131100 11.05 5.55 20160119 131100 11.06 5.42 20160119 131100 11.08 5.42 20160119 131100 11.10 5.42 20160119 131100 11.12 5.42 20160119 131100 11.13 5.55 20160119 131100 11.20 5.56 20160119 131100 11.28 5.57 20160119 131100 11.31 5.57 20160119 131100 11.34 5.57 20160119 131100 11.37 5.57 20160119 131100 11.40 5.58 20160119 131200 10.01 5.34 20160119 131200 10.07 5.35 20160119 131200 10.14 5.35 20160119 131200 10.19 5.36 20160119 131200 10.26 5.36 20160119 131200 10.33 5.37 20160119 131200 10.39 5.37 20160119 131200 10.45 5.37 20160119 131200 10.52 5.38 20160119 131200 10.59 5.38 20160119 131200 10.63 5.39 20160119 131200 10.68 5.39 20160119 131200 10.74 5.39 20160119 131200 10.78 5.40 20160119 131200 10.83 5.40 20160119 131200 10.88 5.40 20160119 131200 10.93 5.41 20160119 131200 10.98 5.41 20160119 131200 11.02 5.41 20160119 131200 11.04 5.41 20160119 131200 11.06 5.42 20160119 131200 11.08 5.42 20160119 131200 11.11 5.42 20160119 131200 11.13 5.42 20160119 131200 11.16 5.42 20160119 131200 11.17 5.42 20160119 131200 11.18 5.43 20160119 131200 11.20 5.43 20160119 131200 7.28 5.13 20160119 131200 7.35 5.14 20160119 131200 7.43 5.14 20160119 131200 7.52 5.15 20160119 131200 7.60 5.16 20160119 131200 7.68 5.16 20160119 131200 7.76 5.17 20160119 131200 7.85 5.18 20160119 131200 7.93 5.18 20160119 131200 8.01 5.19 20160119 131200 8.10 5.20 20160119 131200 8.17 5.21 20160119 131200 8.26 5.21 20160119 131200 8.35 5.22 20160119 131200 8.43 5.23 20160119 131200 8.53 5.23 20160119 131200 8.63 5.24 20160119 131200 8.71 5.25 20160119 131200 8.78 5.25 20160119 131200 8.86 5.26 20160119 131200 8.94 5.26 20160119 131200 9.01 5.27 20160119 131200 9.10 5.28 20160119 131200 9.18 5.28 20160119 131200 9.25 5.29 20160119 131200 9.34 5.29 20160119 131200 9.42 5.30 20160119 131200 9.49 5.30 20160119 131200 9.56 5.31 20160119 131200 9.64 5.32 20160119 131200 9.72 5.32 20160119 131200 9.79 5.33 20160119 131200 9.87 5.33 20160119 131200 9.94 5.34 20160119 131300 4.31 4.52 20160119 131300 4.32 4.54 20160119 131300 4.33 4.51 20160119 131300 4.35 4.55 20160119 131300 4.37 4.57 20160119 131300 4.40 4.59 20160119 131300 4.43 4.60 20160119 131300 4.47 4.62 20160119 131300 4.52 4.64 20160119 131300 4.55 4.49 20160119 131300 4.56 4.65 20160119 131300 4.57 4.67 20160119 131300 4.59 4.68 20160119 131300 4.61 4.69 20160119 131300 4.64 4.70 20160119 131300 4.67 4.72 20160119 131300 4.71 4.73 20160119 131300 4.74 4.47 20160119 131300 4.75 4.74 20160119 131300 4.79 4.76 20160119 131300 4.84 4.77 20160119 131300 4.86 4.78 20160119 131300 4.90 4.79 20160119 131300 4.94 4.80 20160119 131300 4.96 4.45 20160119 131300 4.98 4.81 20160119 131300 5.03 4.82 20160119 131300 5.08 4.83 20160119 131300 5.13 4.84 20160119 131300 5.18 4.44 20160119 131300 5.18 4.85 20160119 131300 5.24 4.86 20160119 131300 5.29 4.86 20160119 131300 5.34 4.87 20160119 131300 5.36 4.42 20160119 131300 5.41 4.88 20160119 131300 5.47 4.89 20160119 131300 5.53 4.89 20160119 131300 5.58 4.40 20160119 131300 5.60 4.90 20160119 131300 5.67 4.90 20160119 131300 5.75 4.91 20160119 131300 5.80 4.38 20160119 131300 5.81 4.91 20160119 131300 5.88 4.92 20160119 131300 5.95 4.92 20160119 131300 6.01 4.92 20160119 131300 6.02 4.36 20160119 131300 6.09 4.92 20160119 131300 6.13 4.35 20160119 131300 6.15 4.33 20160119 131300 6.16 4.92 20160119 131300 6.23 4.92 20160119 131300 6.31 4.92 20160119 131300 6.39 4.91 20160119 131300 6.47 4.94 20160119 131300 6.56 4.96 20160119 131300 6.65 4.98 20160119 131300 6.75 5.00 20160119 131300 6.83 5.02 20160119 131300 6.93 5.05 20160119 131300 7.03 5.07 20160119 131300 7.11 5.10 20160119 131300 7.20 5.12 20160119 131400 10.08 3.44 20160119 131400 10.17 3.42 20160119 131400 10.21 3.41 20160119 131400 10.26 3.40 20160119 131400 10.31 3.39 20160119 131400 10.36 3.37 20160119 131400 10.40 3.36 20160119 131400 10.45 3.35 20160119 131400 10.50 3.34 20160119 131400 10.54 3.33 20160119 131400 10.59 3.32 20160119 131400 10.67 3.31 20160119 131400 10.74 3.30 20160119 131400 10.81 3.29 20160119 131400 6.16 4.31 20160119 131400 6.19 4.29 20160119 131400 6.23 4.27 20160119 131400 6.27 4.25 20160119 131400 6.31 4.23 20160119 131400 6.37 4.21 20160119 131400 6.44 4.19 20160119 131400 6.50 4.17 20160119 131400 6.55 4.15 20160119 131400 6.61 4.13 20160119 131400 6.67 4.11 20160119 131400 6.73 4.09 20160119 131400 6.80 4.07 20160119 131400 6.87 4.05 20160119 131400 6.93 4.03 20160119 131400 7.01 4.01 20160119 131400 7.11 3.99 20160119 131400 7.22 3.97 20160119 131400 7.31 3.95 20160119 131400 7.42 3.93 20160119 131400 7.53 3.91 20160119 131400 7.62 3.89 20160119 131400 7.74 3.87 20160119 131400 7.86 3.85 20160119 131400 7.96 3.84 20160119 131400 8.04 3.82 20160119 131400 8.12 3.80 20160119 131400 8.20 3.78 20160119 131400 8.27 3.76 20160119 131400 8.35 3.74 20160119 131400 8.43 3.73 20160119 131400 8.51 3.71 20160119 131400 8.59 3.69 20160119 131400 8.68 3.67 20160119 131400 8.78 3.66 20160119 131400 8.86 3.64 20160119 131400 8.95 3.62 20160119 131400 9.05 3.61 20160119 131400 9.13 3.59 20160119 131400 9.23 3.58 20160119 131400 9.32 3.56 20160119 131400 9.40 3.54 20160119 131400 9.50 3.53 20160119 131400 9.58 3.51 20160119 131400 9.67 3.50 20160119 131400 9.74 3.49 20160119 131400 9.83 3.48 20160119 131400 9.92 3.46 20160119 131400 9.99 3.45 20160119 131500 10.05 2.69 20160119 131500 10.16 2.72 20160119 131500 10.26 2.74 20160119 131500 10.38 2.77 20160119 131500 10.46 2.79 20160119 131500 10.54 2.82 20160119 131500 10.61 2.84 20160119 131500 10.69 2.86 20160119 131500 10.77 2.88 20160119 131500 10.84 2.91 20160119 131500 10.88 3.28 20160119 131500 10.92 2.93 20160119 131500 10.96 3.27 20160119 131500 11.00 2.95 20160119 131500 11.02 3.27 20160119 131500 11.07 2.97 20160119 131500 11.10 3.26 20160119 131500 11.12 2.99 20160119 131500 11.17 3.01 20160119 131500 11.17 3.25 20160119 131500 11.21 3.03 20160119 131500 11.23 3.24 20160119 131500 11.26 3.05 20160119 131500 11.26 3.23 20160119 131500 11.29 3.21 20160119 131500 11.31 3.07 20160119 131500 11.32 3.20 20160119 131500 11.34 3.19 20160119 131500 11.37 3.09 20160119 131500 11.38 3.18 20160119 131500 11.41 3.16 20160119 131500 11.42 3.10 20160119 131500 11.44 3.15 20160119 131500 11.47 3.12 20160119 131500 11.48 3.14 20160119 131500 6.04 1.67 20160119 131500 6.12 1.76 20160119 131500 6.19 1.85 20160119 131500 6.26 1.93 20160119 131500 6.33 2.03 20160119 131500 6.41 2.12 20160119 131500 6.53 2.19 20160119 131500 6.70 2.21 20160119 131500 6.91 2.23 20160119 131500 7.11 2.25 20160119 131500 7.28 2.27 20160119 131500 7.49 2.29 20160119 131500 7.70 2.31 20160119 131500 7.91 2.33 20160119 131500 8.08 2.35 20160119 131500 8.27 2.37 20160119 131500 8.41 2.39 20160119 131500 8.52 2.41 20160119 131500 8.67 2.44 20160119 131500 8.82 2.46 20160119 131500 8.96 2.48 20160119 131500 9.09 2.50 20160119 131500 9.24 2.52 20160119 131500 9.39 2.54 20160119 131500 9.49 2.56 20160119 131500 9.61 2.59 20160119 131500 9.72 2.62 20160119 131500 9.83 2.64 20160119 131500 9.94 2.67 20160119 131600 5.91 1.50 20160119 131600 5.98 1.59 20160119 132000 3.37 0.25 20160119 132000 3.40 0.25 20160119 132000 3.41 0.26 20160119 132000 3.41 0.54 20160119 132000 3.43 0.26 20160119 132000 3.46 0.26 20160119 132000 3.47 0.53 20160119 132000 3.48 0.26 20160119 132000 3.49 0.26 20160119 132000 3.52 0.26 20160119 132000 3.52 0.52 20160119 132000 3.55 0.27 20160119 132000 3.57 0.27 20160119 132000 3.61 0.27 20160119 132000 3.61 0.50 20160119 132000 3.66 0.28 20160119 132000 3.71 0.28 20160119 132000 3.72 0.48 20160119 132000 3.73 0.28 20160119 132000 3.75 0.29 20160119 132000 3.77 0.47 20160119 132000 3.80 0.29 20160119 132000 3.81 0.29 20160119 132000 3.83 0.46 20160119 132000 3.85 0.29 20160119 132000 3.90 0.44 20160119 132000 3.92 0.30 20160119 132000 3.92 0.44 20160119 132000 3.93 0.31 20160119 132000 3.93 0.43 20160119 132000 3.98 0.30 20160119 132000 3.98 0.41 20160119 132000 3.99 0.31 20160119 132000 4.01 0.40 20160119 132000 4.03 0.31 20160119 132000 4.04 0.40 20160119 132000 4.06 0.32 20160119 132000 4.07 0.34 20160119 132000 4.09 0.32 20160119 132000 4.09 0.35 20160119 132000 4.10 0.35 20160119 132000 4.13 0.38 20160119 132000 4.15 0.33 20160119 132000 4.21 0.34 20160119 132000 4.27 0.35 20160119 132000 4.40 0.36 20160119 132100 1.01 1.04 20160119 132100 1.02 1.04 20160119 132100 1.04 1.03 20160119 132100 1.07 1.03 20160119 132100 1.10 1.02 20160119 132100 1.15 1.02 20160119 132100 1.18 1.01 20160119 132100 1.23 1.01 20160119 132100 1.27 1.00 20160119 132100 1.32 1.00 20160119 132100 1.36 0.99 20160119 132100 1.41 0.99 20160119 132100 1.44 0.98 20160119 132100 1.47 0.97 20160119 132100 1.49 0.97 20160119 132100 1.51 0.96 20160119 132100 1.53 0.95 20160119 132100 1.55 0.95 20160119 132100 1.57 0.90 20160119 132100 1.57 0.91 20160119 132100 1.57 0.94 20160119 132100 1.58 0.92 20160119 132100 1.59 0.92 20160119 132100 1.60 0.88 20160119 132100 1.60 0.94 20160119 132100 1.61 0.93 20160119 132100 1.63 0.87 20160119 132100 1.64 0.86 20160119 132100 1.64 0.87 20160119 132100 1.65 0.84 20160119 132100 1.67 0.83 20160119 132100 1.70 0.82 20160119 132100 1.74 0.81 20160119 132100 1.78 0.80 20160119 132100 1.82 0.80 20160119 132100 1.88 0.79 20160119 132100 1.92 0.77 20160119 132100 1.96 0.77 20160119 132100 2.01 0.76 20160119 132100 2.05 0.75 20160119 132100 2.10 0.74 20160119 132100 2.13 0.73 20160119 132100 2.18 0.72 20160119 132100 2.29 0.70 20160119 132100 2.42 0.67 20160119 132100 2.50 0.66 20160119 132100 2.56 0.65 20160119 132100 2.63 0.64 20160119 132100 2.71 0.63 20160119 132100 2.78 0.62 20160119 132100 2.91 0.60 20160119 132100 2.98 0.59 20160119 132100 3.06 0.58 20160119 132100 3.12 0.57 20160119 132100 3.20 0.57 20160119 132100 3.27 0.56 20160119 132100 3.35 0.55 20160119 132200 1.00 1.04 20160119 132200 1.01 1.05 20160119 132200 1.02 1.05 20160119 132200 1.06 1.06 20160119 132200 1.10 1.06 20160119 132200 1.14 1.06 20160119 132200 1.18 1.07 20160119 132200 1.22 1.07 20160119 132200 1.23 1.10 20160119 132200 1.26 1.07 20160119 132200 1.29 1.10 20160119 132200 1.31 1.07 20160119 132200 1.36 1.08 20160119 132200 1.36 1.10 20160119 132200 1.39 1.08 20160119 132200 1.44 1.08 20160119 132200 1.44 1.09 20160119 132200 1.45 1.09 20160119 132200 1.46 1.09 20160119 132200 1.47 1.10 20160119 132200 1.48 1.10 20160119 132200 1.49 1.10 20160119 132200 1.50 1.10 20160119 132200 1.52 1.10 20160119 132200 1.54 1.10 20160119 132200 1.56 1.10 20160119 132200 1.59 1.10 20160119 132200 1.62 1.10 20160119 132200 1.64 1.10 20160119 132400 1.74 0.50 20160119 132400 1.79 0.49 20160119 132400 1.81 0.51 20160119 132400 1.92 0.49 20160119 132400 1.94 0.52 20160119 132400 1.98 0.51 20160119 132400 1.99 0.51 20160119 132400 2.00 0.51 20160119 132400 2.11 0.49 20160119 132400 2.32 0.48 20160119 132400 2.54 0.48 20160119 132400 2.69 0.64 20160119 132400 3.37 0.72 20160119 132400 3.75 0.75 20160119 132400 4.16 0.77 20160119 132400 4.49 0.79 20160119 132400 4.89 0.82 20160119 132400 5.28 0.84 20160119 132400 5.88 0.89 20160119 132400 6.23 0.93 20160119 132400 6.41 0.95 20160119 132400 6.55 0.97 20160119 132400 6.73 0.99 20160119 132400 6.91 1.01 20160119 132400 7.05 1.03 20160119 132400 7.23 1.05 20160119 132400 7.35 1.07 20160119 132400 7.46 1.09 20160119 132500 7.55 1.10 20160119 132500 7.66 1.12 20160119 132500 7.77 1.13 20160119 132500 7.80 0.81 20160119 132500 7.85 0.84 20160119 132500 7.88 1.15 20160119 132500 7.92 0.87 20160119 132500 7.98 1.16 20160119 132500 7.99 0.90 20160119 132500 8.06 0.94 20160119 132500 8.09 1.18 20160119 132500 8.13 0.96 20160119 132500 8.19 1.19 20160119 132500 8.21 1.00 20160119 132500 8.21 1.19 20160119 132500 8.23 1.19 20160119 132500 8.26 1.19 20160119 132500 8.28 1.18 20160119 132500 8.29 1.03 20160119 132500 8.31 1.18 20160119 132500 8.34 1.18 20160119 132500 8.35 1.05 20160119 132500 8.36 1.07 20160119 132500 8.36 1.18 20160119 132500 8.37 1.08 20160119 132500 8.37 1.10 20160119 132500 8.38 1.11 20160119 132500 8.39 1.12 20160119 132500 8.39 1.17 20160119 132500 8.40 1.14 20160119 132500 8.40 1.15 20160119 132500 8.40 1.16 20160119 132700 3.21 0.59 20160119 132700 3.60 0.62 20160119 132700 3.90 0.64 20160119 132700 4.31 0.67 20160119 132700 4.69 0.69 20160119 132700 5.10 0.72 20160119 132700 5.14 0.67 20160119 132700 5.46 0.74 20160119 132700 5.49 0.69 20160119 132700 5.84 0.76 20160119 132700 6.21 0.54 20160119 132700 6.26 0.79 20160119 132700 6.30 0.57 20160119 132700 6.35 0.59 20160119 132700 6.40 0.61 20160119 132700 6.44 0.63 20160119 132700 6.49 0.65 20160119 132700 6.55 0.66 20160119 132700 6.55 0.81 20160119 132700 6.60 0.68 20160119 132700 6.63 0.74 20160119 132700 6.69 0.69 20160119 132700 6.74 0.82 20160119 132700 6.81 0.71 20160119 132700 6.93 0.72 20160119 132700 6.94 0.76 20160119 132700 7.06 0.73 20160119 132700 7.16 0.74 20160119 132700 7.29 0.75 20160119 132700 7.30 0.77 20160119 132700 7.41 0.76 20160119 132700 7.54 0.78 20160119 132700 7.65 0.79 20160119 132800 4.48 0.85 20160119 132800 4.49 0.81 20160119 132800 4.49 0.82 20160119 132800 4.49 0.83 20160119 132800 4.49 0.84 20160119 132800 4.50 0.86 20160119 132800 4.51 0.87 20160119 132800 4.51 0.88 20160119 132800 4.52 0.90 20160119 132800 4.55 0.80 20160119 132800 4.71 0.91 20160119 132800 4.75 0.80 20160119 132800 4.89 0.93 20160119 132800 4.91 0.80 20160119 132800 5.09 0.94 20160119 132800 5.11 0.81 20160119 132800 5.28 0.96 20160119 132800 5.31 0.81 20160119 132800 5.47 0.81 20160119 132800 5.49 0.97 20160119 132800 5.64 0.99 20160119 132800 5.68 0.81 20160119 132800 5.84 1.00 20160119 132800 5.89 0.81 20160119 132800 6.05 1.02 20160119 132800 6.09 0.81 20160119 132800 6.19 1.03 20160119 132800 6.25 0.82 20160119 132800 6.25 1.04 20160119 132800 6.30 1.05 20160119 132800 6.36 1.06 20160119 132800 6.41 0.83 20160119 132800 6.57 0.84 20160119 132800 6.74 0.85 20160119 132800 6.88 0.86 20160119 132800 6.92 0.83 20160119 132800 7.06 0.87 20160119 132800 7.08 0.84 20160119 132800 7.23 0.85 20160119 132800 7.24 0.88 20160119 132800 7.38 0.87 20160119 132800 7.41 0.89 20160119 132800 7.55 0.88 20160119 132800 7.57 0.90 20160119 132800 7.62 0.91 20160119 132800 7.64 0.91 20160119 132800 7.67 0.92 20160119 132800 7.69 0.92 20160119 132800 7.70 0.89 20160119 132800 7.73 0.93 20160119 132800 7.77 0.94 20160119 132800 7.79 0.94 20160119 132800 7.82 0.90 20160119 132800 7.84 0.95 20160119 132800 7.86 0.95 20160119 132800 7.88 0.94 20160119 132800 7.88 0.95 20160119 132800 7.89 0.92 20160119 132800 7.89 0.93 20160119 132800 7.90 0.91 20160119 132800 7.90 0.92 20160119 132900 4.86 1.11 20160119 132900 4.88 1.10 20160119 132900 4.89 1.13 20160119 132900 4.92 1.09 20160119 132900 4.92 1.15 20160119 132900 4.95 1.08 20160119 132900 4.95 1.17 20160119 132900 4.99 1.08 20160119 132900 4.99 1.19 20160119 132900 5.01 1.21 20160119 132900 5.03 1.07 20160119 132900 5.05 1.23 20160119 132900 5.06 1.06 20160119 132900 5.08 1.25 20160119 132900 5.11 1.05 20160119 132900 5.12 1.27 20160119 132900 5.15 1.04 20160119 132900 5.18 1.29 20160119 132900 5.22 1.03 20160119 132900 5.30 1.31 20160119 132900 5.38 1.04 20160119 132900 5.44 1.34 20160119 132900 5.52 1.05 20160119 132900 5.56 1.37 20160119 132900 5.68 1.39 20160119 132900 5.69 1.06 20160119 132900 5.81 1.41 20160119 132900 5.86 1.07 20160119 132900 5.94 1.44 20160119 132900 6.04 1.07 20160119 132900 6.06 1.46 20160119 132900 6.18 1.49 20160119 132900 6.19 1.08 20160119 132900 6.33 1.52 20160119 132900 6.37 1.09 20160119 132900 6.41 1.07 20160119 132900 6.46 1.08 20160119 132900 6.47 1.55 20160119 132900 6.52 1.08 20160119 132900 6.55 1.10 20160119 132900 6.58 1.09 20160119 132900 6.58 1.57 20160119 132900 6.62 1.10 20160119 132900 6.72 1.59 20160119 132900 6.86 1.62 20160119 132900 6.99 1.65 20160119 132900 7.11 1.67 20160119 132900 7.24 1.70 20160119 132900 7.38 1.73 20160119 132900 7.51 1.75 20160119 132900 7.61 1.77 20160119 132900 7.74 1.79 20160119 132900 7.85 1.81 20160119 132900 7.98 1.83 20160119 132900 8.08 1.85 20160119 132900 8.20 1.87 20160119 132900 8.31 1.90 20160119 132900 8.40 1.91 20160119 132900 8.51 1.93 20160119 132900 8.62 1.95 20160119 132900 8.72 1.96 20160119 132900 8.81 1.98 20160119 132900 8.91 1.99 20160119 132900 9.02 2.01 20160119 133000 10.03 2.26 20160119 133000 10.07 2.27 20160119 133000 10.12 2.28 20160119 133000 10.18 2.30 20160119 133000 10.25 2.32 20160119 133000 10.33 2.34 20160119 133000 10.39 2.36 20160119 133000 10.45 2.37 20160119 133000 10.53 2.39 20160119 133000 10.59 2.41 20160119 133000 10.66 2.43 20160119 133000 10.72 2.45 20160119 133000 10.77 2.46 20160119 133000 10.84 2.47 20160119 133000 10.88 2.48 20160119 133000 10.93 2.50 20160119 133000 10.99 2.51 20160119 133000 11.04 2.52 20160119 133000 11.10 2.53 20160119 133000 11.15 2.55 20160119 133000 11.17 2.56 20160119 133000 11.18 2.56 20160119 133000 11.18 2.57 20160119 133000 11.19 2.58 20160119 133000 11.21 2.59 20160119 133000 11.21 2.60 20160119 133000 11.27 2.61 20160119 133000 11.33 2.62 20160119 133000 11.39 2.62 20160119 133000 11.43 2.62 20160119 133000 11.45 2.63 20160119 133000 11.48 2.64 20160119 133000 11.50 2.64 20160119 133000 11.52 2.64 20160119 133000 11.56 2.65 20160119 133000 11.57 2.65 20160119 133000 11.59 2.65 20160119 133000 11.63 2.66 20160119 133000 11.66 2.66 20160119 133000 11.69 2.67 20160119 133000 11.73 2.67 20160119 133000 9.12 2.03 20160119 133000 9.21 2.04 20160119 133000 9.28 2.06 20160119 133000 9.34 2.07 20160119 133000 9.40 2.08 20160119 133000 9.45 2.09 20160119 133000 9.50 2.11 20160119 133000 9.57 2.12 20160119 133000 9.61 2.13 20160119 133000 9.68 2.14 20160119 133000 9.74 2.15 20160119 133000 9.78 2.17 20160119 133000 9.81 2.18 20160119 133000 9.85 2.20 20160119 133000 9.90 2.21 20160119 133000 9.94 2.23 20160119 133000 9.98 2.24 20160119 133100 11.20 2.39 20160119 133100 11.21 2.33 20160119 133100 11.21 2.35 20160119 133100 11.21 2.37 20160119 133100 11.22 2.27 20160119 133100 11.22 2.29 20160119 133100 11.22 2.31 20160119 133100 11.22 2.41 20160119 133100 11.23 2.23 20160119 133100 11.23 2.25 20160119 133100 11.23 2.43 20160119 133100 11.24 2.20 20160119 133100 11.25 2.45 20160119 133100 11.26 2.17 20160119 133100 11.27 2.14 20160119 133100 11.27 2.47 20160119 133100 11.28 2.11 20160119 133100 11.28 2.48 20160119 133100 11.29 2.07 20160119 133100 11.30 2.50 20160119 133100 11.31 1.97 20160119 133100 11.31 2.01 20160119 133100 11.31 2.04 20160119 133100 11.32 1.94 20160119 133100 11.32 2.52 20160119 133100 11.35 2.54 20160119 133100 11.36 2.55 20160119 133100 11.36 2.56 20160119 133100 11.37 2.57 20160119 133100 11.37 2.58 20160119 133100 11.38 2.59 20160119 133100 11.39 2.60 20160119 133100 11.40 2.61 20160119 133100 11.41 2.61 20160119 140300 11.94 1.82 20160119 140300 12.45 1.92 20160119 140300 12.87 1.99 20160119 140300 13.41 2.09 20160119 140300 13.95 2.18 20160119 140300 14.41 2.26 20160119 140300 14.98 2.36 20160119 140300 15.56 2.45 20160119 140300 15.94 2.39 20160119 140300 16.00 2.41 20160119 140300 16.00 2.44 20160119 140300 16.01 3.84 20160119 140300 16.05 2.53 20160119 140300 16.07 2.50 20160119 140300 16.07 3.80 20160119 140300 16.08 3.88 20160119 140300 16.10 2.42 20160119 140300 16.13 3.77 20160119 140300 16.13 3.91 20160119 140300 16.15 2.58 20160119 140300 16.18 3.74 20160119 140300 16.20 2.46 20160119 140300 16.21 2.64 20160119 140300 16.22 3.70 20160119 140300 16.28 3.67 20160119 140300 16.29 2.50 20160119 140300 16.29 2.71 20160119 140300 16.33 3.64 20160119 140300 16.38 2.78 20160119 140300 16.39 3.60 20160119 140300 16.40 2.53 20160119 140300 16.40 2.60 20160119 140300 16.43 3.56 20160119 140300 16.45 2.85 20160119 140300 16.47 3.52 20160119 140300 16.49 3.46 20160119 140300 16.50 2.55 20160119 140300 16.51 3.39 20160119 140300 16.52 3.32 20160119 140300 16.54 2.63 20160119 140300 16.54 2.93 20160119 140300 16.54 3.26 20160119 140300 16.55 3.20 20160119 140300 16.57 3.07 20160119 140300 16.57 3.13 20160119 140300 16.58 3.00 20160119 140300 16.59 2.58 20160119 140300 16.68 2.66 20160119 140300 16.70 2.61 20160119 140300 16.78 2.68 20160119 140300 16.81 2.64 20160119 140300 16.86 2.65 20160119 140300 16.90 2.72 20160119 140300 16.92 2.68 20160119 140300 16.98 2.71 20160119 140300 17.01 2.74 20160119 140300 17.05 2.73 20160119 140300 17.09 2.74 20160119 140300 17.11 2.76 20160119 140300 17.16 2.77 20160119 140300 17.21 2.79 20160119 140300 17.22 2.79 20160119 140300 17.28 2.81 20160119 140300 17.30 2.82 20160119 140400 15.21 4.33 20160119 140400 15.22 4.33 20160119 140400 15.23 4.34 20160119 140400 15.25 4.35 20160119 140400 15.27 4.35 20160119 140400 15.32 4.36 20160119 140400 15.37 4.37 20160119 140400 15.42 4.38 20160119 140400 15.46 4.39 20160119 140400 15.52 4.40 20160119 140400 15.56 4.40 20160119 140400 15.61 4.41 20160119 140400 15.66 4.42 20160119 140400 15.73 4.43 20160119 140400 15.84 4.44 20160119 140400 15.93 4.44 20160119 140400 16.02 4.45 20160119 140400 16.12 4.46 20160119 140400 16.19 3.95 20160119 140400 16.21 4.47 20160119 140400 16.26 3.99 20160119 140400 16.31 4.02 20160119 140400 16.31 4.48 20160119 140400 16.38 4.06 20160119 140400 16.40 4.49 20160119 140400 16.44 4.10 20160119 140400 16.50 4.14 20160119 140400 16.50 4.50 20160119 140400 16.56 4.50 20160119 140400 16.57 4.17 20160119 140400 16.61 4.50 20160119 140400 16.66 4.21 20160119 140400 16.68 4.51 20160119 140400 16.73 4.51 20160119 140400 16.75 4.24 20160119 140400 16.79 4.52 20160119 140400 16.83 4.27 20160119 140400 16.85 4.52 20160119 140400 16.91 4.53 20160119 140400 16.92 4.30 20160119 140400 16.96 4.53 20160119 140400 17.01 4.33 20160119 140400 17.02 4.53 20160119 140400 17.05 4.54 20160119 140400 17.07 4.53 20160119 140400 17.09 4.36 20160119 140400 17.09 4.53 20160119 140400 17.11 4.53 20160119 140400 17.14 4.54 20160119 140400 17.16 4.53 20160119 140400 17.18 4.39 20160119 140400 17.19 4.53 20160119 140400 17.22 4.53 20160119 140400 17.24 4.53 20160119 140400 17.25 4.52 20160119 140400 17.26 4.51 20160119 140400 17.27 4.50 20160119 140400 17.28 4.42 20160119 140400 17.28 4.48 20160119 140400 17.29 4.48 20160119 140400 17.30 4.47 20160119 140400 17.31 4.46 20160119 140400 17.32 4.45 20160119 140500 14.32 4.13 20160119 140500 14.33 4.13 20160119 140500 14.36 4.14 20160119 140500 14.37 4.13 20160119 140500 14.38 4.14 20160119 140500 14.41 4.14 20160119 140500 14.42 4.14 20160119 140500 14.45 4.14 20160119 140500 14.46 4.15 20160119 140500 14.50 4.15 20160119 140500 14.51 4.16 20160119 140500 14.53 4.15 20160119 140500 14.54 4.16 20160119 140500 14.57 4.15 20160119 140500 14.58 4.17 20160119 140500 14.62 4.16 20160119 140500 14.63 4.18 20160119 140500 14.65 4.18 20160119 140500 14.66 4.16 20160119 140500 14.67 4.18 20160119 140500 14.69 4.18 20160119 140500 14.70 4.19 20160119 140500 14.71 4.19 20160119 140500 14.73 4.19 20160119 140500 14.74 4.19 20160119 140500 14.76 4.19 20160119 140500 14.77 4.21 20160119 140500 14.78 4.19 20160119 140500 14.78 4.33 20160119 140500 14.80 4.20 20160119 140500 14.80 4.22 20160119 140500 14.83 4.20 20160119 140500 14.84 4.24 20160119 140500 14.84 4.34 20160119 140500 14.87 4.21 20160119 140500 14.89 4.22 20160119 140500 14.89 4.26 20160119 140500 14.89 4.35 20160119 140500 14.92 4.27 20160119 140500 14.93 4.23 20160119 140500 14.95 4.37 20160119 140500 14.96 4.29 20160119 140500 14.97 4.24 20160119 140500 14.99 4.25 20160119 140500 15.00 4.31 20160119 140500 15.00 4.37 20160119 140500 15.01 4.32 20160119 140500 15.01 4.33 20160119 140500 15.03 4.26 20160119 140500 15.03 4.34 20160119 140500 15.04 4.35 20160119 140500 15.06 4.36 20160119 140500 15.06 4.39 20160119 140500 15.07 4.27 20160119 140500 15.08 4.38 20160119 140500 15.09 4.28 20160119 140500 15.11 4.39 20160119 140500 15.13 4.29 20160119 140500 15.13 4.40 20160119 140500 15.14 4.30 20160119 140500 15.16 4.31 20160119 140500 15.18 4.32 20160119 140600 11.11 2.69 20160119 140600 11.17 2.72 20160119 140600 11.22 2.76 20160119 140600 11.28 2.79 20160119 140600 11.32 2.82 20160119 140600 11.37 2.86 20160119 140600 11.42 2.89 20160119 140600 11.47 2.93 20160119 140600 11.51 2.96 20160119 140600 11.56 2.99 20160119 140600 11.64 3.03 20160119 140600 11.71 3.05 20160119 140600 11.79 3.09 20160119 140600 11.88 3.13 20160119 140600 11.96 3.16 20160119 140600 12.04 3.19 20160119 140600 12.12 3.23 20160119 140600 12.21 3.27 20160119 140600 12.29 3.30 20160119 140600 12.30 3.67 20160119 140600 12.35 3.67 20160119 140600 12.37 3.70 20160119 140600 12.38 3.33 20160119 140600 12.40 3.68 20160119 140600 12.45 3.73 20160119 140600 12.46 3.68 20160119 140600 12.47 3.36 20160119 140600 12.51 3.68 20160119 140600 12.53 3.76 20160119 140600 12.57 3.39 20160119 140600 12.57 3.68 20160119 140600 12.62 3.68 20160119 140600 12.62 3.79 20160119 140600 12.64 3.42 20160119 140600 12.68 3.68 20160119 140600 12.71 3.82 20160119 140600 12.74 3.45 20160119 140600 12.75 3.68 20160119 140600 12.78 3.67 20160119 140600 12.79 3.85 20160119 140600 12.81 3.66 20160119 140600 12.83 3.49 20160119 140600 12.85 3.65 20160119 140600 12.87 3.63 20160119 140600 12.88 3.88 20160119 140600 12.90 3.51 20160119 140600 12.90 3.62 20160119 140600 12.94 3.61 20160119 140600 12.97 3.92 20160119 140600 12.98 3.60 20160119 140600 13.00 3.55 20160119 140600 13.01 3.59 20160119 140600 13.05 3.57 20160119 140600 13.08 3.95 20160119 140600 13.24 3.99 20160119 140600 13.43 4.03 20160119 140600 13.62 4.07 20160119 140600 13.79 4.11 20160119 140600 13.98 4.15 20160119 140600 14.18 4.20 20160119 140600 14.37 4.24 20160119 140600 14.53 4.28 20160119 140600 14.68 4.31 20160119 140600 14.73 4.32 20160119 140700 10.00 2.34 20160119 140700 10.09 2.37 20160119 140700 10.16 2.39 20160119 140700 10.25 2.42 20160119 140700 10.35 2.45 20160119 140700 10.43 2.47 20160119 140700 10.52 2.50 20160119 140700 10.62 2.54 20160119 140700 10.72 2.57 20160119 140700 10.80 2.60 20160119 140700 10.90 2.63 20160119 140700 11.00 2.66 20160119 140700 7.12 1.70 20160119 140700 7.14 1.71 20160119 140700 7.15 1.70 20160119 140700 7.18 1.70 20160119 140700 7.19 1.71 20160119 140700 7.24 1.72 20160119 140700 7.28 1.72 20160119 140700 7.34 1.73 20160119 140700 7.40 1.74 20160119 140700 7.46 1.74 20160119 140700 7.52 1.75 20160119 140700 7.59 1.75 20160119 140700 7.67 1.77 20160119 140700 7.75 1.77 20160119 140700 7.84 1.79 20160119 140700 7.93 1.80 20160119 140700 8.03 1.81 20160119 140700 8.11 1.82 20160119 140700 8.22 1.83 20160119 140700 8.32 1.84 20160119 140700 8.41 1.85 20160119 140700 8.47 1.86 20160119 140700 8.54 1.87 20160119 140700 8.61 1.88 20160119 140700 8.67 1.89 20160119 140700 8.74 1.90 20160119 140700 8.82 1.91 20160119 140700 8.91 1.93 20160119 140700 8.98 1.93 20160119 140700 9.02 1.95 20160119 140700 9.04 1.96 20160119 140700 9.05 1.97 20160119 140700 9.07 1.98 20160119 140700 9.10 2.00 20160119 140700 9.13 2.01 20160119 140700 9.17 2.02 20160119 140700 9.21 2.03 20160119 140700 9.26 2.05 20160119 140700 9.29 2.07 20160119 140700 9.32 2.08 20160119 140700 9.36 2.10 20160119 140700 9.40 2.12 20160119 140700 9.44 2.14 20160119 140700 9.48 2.16 20160119 140700 9.53 2.18 20160119 140700 9.58 2.20 20160119 140700 9.62 2.22 20160119 140700 9.70 2.25 20160119 140700 9.77 2.27 20160119 140700 9.84 2.29 20160119 140700 9.92 2.32 20160119 140800 10.00 1.68 20160119 140800 10.03 1.65 20160119 140800 10.07 1.62 20160119 140800 10.12 1.60 20160119 140800 10.15 1.58 20160119 140800 10.21 1.55 20160119 140800 5.71 0.60 20160119 140800 7.22 1.70 20160119 140800 7.26 1.70 20160119 140800 7.30 1.70 20160119 140800 7.34 1.70 20160119 140800 7.39 1.70 20160119 140800 7.43 1.70 20160119 140800 7.47 1.70 20160119 140800 7.51 1.70 20160119 140800 7.54 1.70 20160119 140800 7.58 1.70 20160119 140800 7.62 1.70 20160119 140800 7.66 1.70 20160119 140800 7.69 1.70 20160119 140800 7.73 1.70 20160119 140800 7.77 1.70 20160119 140800 7.81 1.70 20160119 140800 7.87 1.71 20160119 140800 7.92 1.71 20160119 140800 7.98 1.71 20160119 140800 8.03 1.71 20160119 140800 8.08 1.71 20160119 140800 8.15 1.72 20160119 140800 8.21 1.72 20160119 140800 8.25 1.03 20160119 140800 8.26 1.72 20160119 140800 8.34 1.72 20160119 140800 8.42 1.73 20160119 140800 8.47 1.09 20160119 140800 8.50 1.73 20160119 140800 8.58 1.74 20160119 140800 8.65 1.15 20160119 140800 8.66 1.74 20160119 140800 8.75 1.75 20160119 140800 8.82 1.75 20160119 140800 8.89 1.22 20160119 140800 8.90 1.75 20160119 140800 9.00 1.76 20160119 140800 9.05 1.27 20160119 140800 9.10 1.76 20160119 140800 9.20 1.76 20160119 140800 9.26 1.33 20160119 140800 9.31 1.76 20160119 140800 9.42 1.76 20160119 140800 9.52 1.76 20160119 140800 9.53 1.39 20160119 140800 9.63 1.76 20160119 140800 9.72 1.44 20160119 140800 9.75 1.77 20160119 140800 9.86 1.77 20160119 140800 9.91 1.75 20160119 140800 9.94 1.73 20160119 140800 9.97 1.70 20160119 140800 9.98 1.50 20160119 140900 0.21 0.34 20160119 140900 0.40 0.35 20160119 140900 1.06 0.31 20160119 140900 1.22 0.38 20160119 140900 1.40 0.31 20160119 140900 1.52 0.40 20160119 140900 1.81 0.30 20160119 140900 2.24 0.29 20160119 140900 2.50 0.42 20160119 140900 2.61 0.42 20160119 140900 2.73 0.42 20160119 140900 2.86 0.42 20160119 140900 2.95 0.29 20160119 140900 2.99 0.41 20160119 140900 3.09 0.41 20160119 141000 0.11 0.50 20160119 141000 0.42 0.52 20160119 141000 0.71 0.54 20160119 141000 1.09 0.56 20160119 141000 1.40 0.41 20160119 141000 1.63 0.59 20160119 141000 1.77 0.39 20160119 141000 2.07 0.62 20160119 141000 2.63 0.65 20160119 141000 3.16 0.68 20160119 141000 3.69 0.70 20160119 141000 4.15 0.73 20160119 141000 4.67 0.75 20160119 141000 5.23 0.78 20160119 141000 5.60 0.81 20160119 141000 5.78 0.83 20160119 141000 6.04 0.86 20160119 141000 6.27 0.88 20160119 141000 6.49 0.91 20160119 141000 6.73 0.93 20160119 141000 6.97 0.96 20160119 141000 7.24 0.99 20160119 141000 7.44 1.01 20160119 141000 7.60 1.03 20160119 141000 7.68 1.05 20160119 141000 7.77 1.07 20160119 141000 7.86 1.09 20160119 141000 7.95 1.11 20160119 141000 8.05 1.13 20160119 141000 8.15 1.15 20160119 141000 8.25 1.17 20160119 141000 8.37 1.19 20160119 141000 8.41 1.21 20160119 141000 8.45 1.23 20160119 141000 8.50 1.25 20160119 141000 8.55 1.27 20160119 141000 8.61 1.29 20160119 141000 8.65 1.30 20160119 141000 8.70 1.32 20160119 141000 8.76 1.34 20160119 141000 8.82 1.36 20160119 141000 8.87 1.37 20160119 141000 8.94 1.39 20160119 141000 9.00 1.40 20160119 141000 9.06 1.41 20160119 141000 9.12 1.43 20160119 141000 9.18 1.44 20160119 141000 9.25 1.46 20160119 141000 9.30 1.47 20160119 141000 9.36 1.48 20160119 141000 9.40 1.49 20160119 141000 9.44 1.50 20160119 141000 9.48 1.51 20160119 141000 9.53 1.52 20160119 141000 9.57 1.53 20160119 141000 9.61 1.54 20160119 141000 9.65 1.55 20160119 141000 9.70 1.56 20160119 141000 9.71 1.57 20160119 141100 5.82 1.06 20160119 141100 6.09 1.09 20160119 141100 6.40 1.13 20160119 141100 6.73 1.17 20160119 141100 7.05 1.21 20160119 141100 7.33 1.24 20160119 141100 7.66 1.28 20160119 141100 8.01 1.32 20160119 141100 8.29 1.36 20160119 141100 8.44 1.38 20160119 141100 8.59 1.40 20160119 141100 8.73 1.42 20160119 141100 8.87 1.43 20160119 141100 9.01 1.46 20160119 141100 9.17 1.48 20160119 141100 9.32 1.50 20160119 141100 9.44 1.51 20160119 141100 9.56 1.53 20160119 141100 9.61 1.54 20160119 141100 9.66 1.55 20160119 141100 9.70 1.56 20160119 141100 9.71 1.57 20160119 141100 9.72 1.58 20160119 141100 9.72 1.59 20160119 141100 9.72 1.60 20160119 141100 9.73 1.61 20160119 141100 9.74 1.61 20160119 141100 9.75 1.57 20160119 141100 9.76 1.61 20160119 141100 9.79 1.61 20160119 141100 9.80 1.58 20160119 141100 9.81 1.61 20160119 141100 9.84 1.59 20160119 141100 9.84 1.61 20160119 141100 9.86 1.61 20160119 141100 9.89 1.60 20160119 141100 9.89 1.61 20160119 141100 9.92 1.61 20160119 141100 9.94 1.61 20160119 141900 3.46 1.94 20160119 141900 3.49 1.94 20160119 141900 3.50 1.98 20160119 141900 3.51 1.98 20160119 141900 3.53 1.94 20160119 141900 3.53 1.98 20160119 141900 3.54 1.99 20160119 141900 3.55 1.98 20160119 141900 3.56 1.95 20160119 141900 3.56 1.98 20160119 141900 3.58 1.98 20160119 141900 3.58 1.99 20160119 141900 3.59 1.95 20160119 141900 3.59 1.98 20160119 141900 3.61 1.98 20160119 141900 3.62 1.95 20160119 141900 3.63 1.97 20160119 141900 3.63 1.99 20160119 141900 3.64 1.97 20160119 141900 3.65 1.95 20160119 141900 3.65 1.96 20160119 141900 3.65 1.97 20160119 141900 3.66 1.96 20160119 141900 3.67 1.96 20160119 141900 3.68 1.99 20160119 141900 3.73 1.99 20160119 141900 3.78 1.99 20160119 141900 3.82 2.00 20160119 141900 3.88 2.00 20160119 141900 3.92 2.00 20160119 141900 3.96 2.00 20160119 141900 4.01 2.00 20160119 141900 4.05 2.00 20160119 141900 4.08 2.00 20160119 141900 4.12 2.00 20160119 141900 4.16 2.00 20160119 141900 4.19 2.00 20160119 141900 4.22 2.00 20160119 141900 4.26 2.00 20160119 141900 4.30 2.00 20160119 141900 4.34 2.00 20160119 141900 4.39 2.00 20160119 141900 4.45 2.00 20160119 141900 4.50 2.00 20160119 141900 4.56 2.00 20160119 141900 4.59 1.92 20160119 141900 4.60 1.93 20160119 141900 4.62 2.01 20160119 141900 4.63 1.94 20160119 141900 4.64 1.95 20160119 141900 4.66 1.96 20160119 141900 4.68 1.97 20160119 141900 4.69 1.98 20160119 141900 4.69 2.01 20160119 141900 4.70 1.99 20160119 141900 4.72 2.00 20160119 142000 2.84 1.80 20160119 142000 2.85 1.80 20160119 142000 2.86 1.81 20160119 142000 2.87 1.81 20160119 142000 2.88 1.81 20160119 142000 2.89 1.81 20160119 142000 2.90 1.82 20160119 142000 2.91 1.82 20160119 142000 2.93 1.82 20160119 142000 2.93 1.86 20160119 142000 2.94 1.83 20160119 142000 2.94 1.86 20160119 142000 2.95 1.84 20160119 142000 2.95 1.85 20160119 142000 2.95 1.86 20160119 142000 2.96 1.85 20160119 142000 2.97 1.86 20160119 142000 2.99 1.86 20160119 142000 3.01 1.87 20160119 142000 3.03 1.87 20160119 142000 3.05 1.87 20160119 142000 3.06 1.87 20160119 142000 3.08 1.87 20160119 142000 3.10 1.88 20160119 142000 3.11 1.88 20160119 142000 3.13 1.88 20160119 142000 3.14 1.88 20160119 142000 3.15 1.89 20160119 142000 3.16 1.89 20160119 142000 3.17 1.89 20160119 142000 3.18 1.89 20160119 142000 3.18 1.90 20160119 142000 3.18 1.91 20160119 142000 3.19 1.92 20160119 142000 3.20 1.92 20160119 142000 3.22 1.92 20160119 142000 3.25 1.92 20160119 142000 3.27 1.92 20160119 142000 3.29 1.93 20160119 142000 3.32 1.93 20160119 142000 3.35 1.93 20160119 142000 3.37 1.93 20160119 142000 3.40 1.94 20160119 142000 3.43 1.94 20160119 142100 2.21 1.74 20160119 142100 2.22 1.74 20160119 142100 2.23 1.74 20160119 142100 2.24 1.74 20160119 142100 2.25 1.74 20160119 142100 2.26 1.74 20160119 142100 2.26 1.75 20160119 142100 2.27 1.74 20160119 142100 2.27 1.75 20160119 142100 2.29 1.74 20160119 142100 2.31 1.74 20160119 142100 2.34 1.74 20160119 142100 2.37 1.74 20160119 142100 2.40 1.74 20160119 142100 2.43 1.74 20160119 142100 2.45 1.74 20160119 142100 2.47 1.74 20160119 142100 2.48 1.75 20160119 142100 2.49 1.75 20160119 142100 2.51 1.75 20160119 142100 2.53 1.75 20160119 142100 2.54 1.75 20160119 142100 2.56 1.75 20160119 142100 2.57 1.75 20160119 142100 2.59 1.76 20160119 142100 2.60 1.76 20160119 142100 2.62 1.76 20160119 142100 2.63 1.76 20160119 142100 2.65 1.77 20160119 142100 2.66 1.77 20160119 142100 2.67 1.77 20160119 142100 2.68 1.77 20160119 142100 2.70 1.78 20160119 142100 2.72 1.78 20160119 142100 2.73 1.78 20160119 142100 2.75 1.78 20160119 142100 2.76 1.78 20160119 142100 2.78 1.79 20160119 142100 2.79 1.79 20160119 142100 2.80 1.79 20160119 142100 2.81 1.79 20160119 142100 2.81 1.80 20160119 142100 2.82 1.80 20160119 142100 2.83 1.80 20160119 142200 2.21 1.76 20160119 142200 2.22 1.76 20160119 142200 2.23 1.76 20160119 142200 2.24 1.76 20160119 142200 2.25 1.75 20160119 142200 2.26 1.75 20160119 142200 2.26 1.76 20160119 142200 2.28 1.77 20160119 142200 2.29 1.76 20160119 142200 2.29 1.77 20160119 142200 2.30 1.77 20160119 142200 2.31 1.77 20160119 142200 2.32 1.77 20160119 142200 2.33 1.77 20160119 142200 2.34 1.77 20160119 142200 2.35 1.77 20160119 142200 2.36 1.77 20160119 142200 2.37 1.76 20160119 142200 2.37 1.77 20160119 142200 2.38 1.76 20160119 142200 2.38 1.77 20160119 142200 2.39 1.76 20160119 142200 2.39 1.77 20160119 142200 2.40 1.76 20160119 142200 2.40 1.77 20160119 142200 2.42 1.76 20160119 142300 2.40 1.76 20160119 142300 2.41 1.76 20160119 142300 2.42 1.76 20160119 142300 2.43 1.76 20160119 142300 2.44 1.76 20160119 142300 2.45 1.76 20160119 142300 2.48 1.76 20160119 142300 2.50 1.76 20160119 142300 2.51 1.76 20160119 142300 2.54 1.76 20160119 142300 2.55 1.76 20160119 142300 2.57 1.76 20160119 142300 2.59 1.76 20160119 142300 2.61 1.75 20160119 142300 2.63 1.75 20160119 142300 2.65 1.75 20160119 142300 2.67 1.75 20160119 142300 2.69 1.75 20160119 142300 2.70 1.73 20160119 142300 2.70 1.74 20160119 142300 2.71 1.73 20160119 142300 2.71 1.74 20160119 142300 2.71 1.75 20160119 142300 2.72 1.72 20160119 142300 2.72 1.75 20160119 142300 2.73 1.72 20160119 142300 2.75 1.72 20160119 142300 2.77 1.71 20160119 142300 2.78 1.71 20160119 142300 2.79 1.71 20160119 142300 2.80 1.71 20160119 142300 2.81 1.70 20160119 142300 2.83 1.70 20160119 142300 2.84 1.69 20160119 142300 2.86 1.69 20160119 142300 2.88 1.69 20160119 142300 2.89 1.68 20160119 142300 2.91 1.68 20160119 142300 2.92 1.67 20160119 142300 2.94 1.67 20160119 142300 2.96 1.67 20160119 142300 2.99 1.66 20160119 142300 3.02 1.66 20160119 142300 3.04 1.65 20160119 142300 3.07 1.65 20160119 142300 3.09 1.65 20160119 142300 3.12 1.64 20160119 142400 2.71 1.59 20160119 142400 2.78 1.60 20160119 142400 2.86 1.60 20160119 142400 2.90 1.60 20160119 142400 2.97 1.60 20160119 142400 3.04 1.60 20160119 142400 3.11 1.60 20160119 142400 3.14 1.64 20160119 142400 3.15 1.60 20160119 142400 3.17 1.64 20160119 142400 3.20 1.64 20160119 142400 3.21 1.60 20160119 142400 3.23 1.64 20160119 142400 3.26 1.64 20160119 142400 3.28 1.61 20160119 142400 3.30 1.64 20160119 142400 3.31 1.61 20160119 142400 3.32 1.64 20160119 142400 3.35 1.61 20160119 142400 3.36 1.64 20160119 142400 3.39 1.61 20160119 142400 3.39 1.64 20160119 142400 3.42 1.64 20160119 142400 3.43 1.61 20160119 142400 3.45 1.61 20160119 142400 3.45 1.64 20160119 142400 3.49 1.61 20160119 142400 3.49 1.64 20160119 142400 3.53 1.61 20160119 142400 3.53 1.63 20160119 142400 3.55 1.61 20160119 142400 3.56 1.63 20160119 142400 3.59 1.61 20160119 142400 3.60 1.63 20160119 142400 3.62 1.61 20160119 142400 3.64 1.61 20160119 142400 3.65 1.63 20160119 142400 3.67 1.61 20160119 142400 3.69 1.63 20160119 142400 3.71 1.61 20160119 142400 3.72 1.61 20160119 142400 3.72 1.63 20160119 142400 3.76 1.61 20160119 142400 3.77 1.62 20160119 142400 3.79 1.61 20160119 142400 3.80 1.62 20160119 142400 3.82 1.62 20160119 142400 3.83 1.61 20160119 142400 3.85 1.61 20160119 142400 3.86 1.62 20160119 142400 3.88 1.61 20160119 142400 3.88 1.62 20160119 142400 3.91 1.61 20160119 142400 3.91 1.62 20160119 142400 3.92 1.61 20160119 142400 3.94 1.61 20160119 142400 3.94 1.62 20160119 142400 3.96 1.61 20160119 142400 3.97 1.62 20160119 142400 3.98 1.61 20160119 142400 3.99 1.61 20160119 142400 4.00 1.62 20160119 142400 4.01 1.62 20160119 142400 4.03 1.62 20160119 142500 1.05 1.53 20160119 142500 1.06 1.53 20160119 142500 1.07 1.53 20160119 142500 1.08 1.53 20160119 142500 1.09 1.53 20160119 142500 1.10 1.53 20160119 142500 1.12 1.53 20160119 142500 1.14 1.53 20160119 142500 1.14 1.54 20160119 142500 1.16 1.53 20160119 142500 1.17 1.54 20160119 142500 1.18 1.53 20160119 142500 1.20 1.54 20160119 142500 1.21 1.53 20160119 142500 1.23 1.54 20160119 142500 1.24 1.53 20160119 142500 1.25 1.54 20160119 142500 1.27 1.53 20160119 142500 1.28 1.54 20160119 142500 1.31 1.52 20160119 142500 1.31 1.55 20160119 142500 1.33 1.55 20160119 142500 1.36 1.55 20160119 142500 1.38 1.55 20160119 142500 1.40 1.55 20160119 142500 1.42 1.55 20160119 142500 1.44 1.55 20160119 142500 1.47 1.56 20160119 142500 1.49 1.56 20160119 142500 1.52 1.56 20160119 142500 1.55 1.56 20160119 142500 1.57 1.56 20160119 142500 1.59 1.56 20160119 142500 1.61 1.56 20160119 142500 1.64 1.57 20160119 142500 1.65 1.57 20160119 142500 1.68 1.57 20160119 142500 1.71 1.57 20160119 142500 1.75 1.57 20160119 142500 1.76 1.57 20160119 142500 1.80 1.57 20160119 142500 1.85 1.58 20160119 142500 1.88 1.58 20160119 142500 1.93 1.58 20160119 142500 1.98 1.58 20160119 142500 2.03 1.58 20160119 142500 2.06 1.58 20160119 142500 2.12 1.58 20160119 142500 2.17 1.58 20160119 142500 2.21 1.59 20160119 142500 2.29 1.59 20160119 142500 2.37 1.59 20160119 142500 2.44 1.59 20160119 142500 2.50 1.59 20160119 142500 2.58 1.59 20160119 142500 2.66 1.59 20160119 142600 1.36 1.52 20160119 142600 1.40 1.52 20160119 142600 1.43 1.52 20160119 142600 1.48 1.52 20160119 142600 1.52 1.52 20160119 142600 1.56 1.52 20160119 142600 1.60 1.52 20160119 142600 1.74 1.52 20160119 142600 1.80 1.52 20160119 142600 1.85 1.52 20160119 142600 1.91 1.52 20160119 142600 1.96 1.53 20160119 142600 2.02 1.53 20160119 142600 2.07 1.53 20160119 142600 2.13 1.53 20160119 142600 2.17 1.53 20160119 142600 2.24 1.53 20160119 142600 2.30 1.53 20160119 142600 2.36 1.53 20160119 142600 2.41 1.53 20160119 142600 2.48 1.53 20160119 142600 2.54 1.53 20160119 142600 2.59 1.53 20160119 142600 2.64 1.53 20160119 142600 2.69 1.53 20160119 142600 2.75 1.53 20160119 142600 2.81 1.53 20160119 142600 2.85 1.53 20160119 142600 2.91 1.53 20160119 142600 2.97 1.53 20160119 142600 3.02 1.53 20160119 142600 3.04 1.53 20160119 142600 3.08 1.53 20160119 142600 3.11 1.53 20160119 142600 3.15 1.53 20160119 142600 3.18 1.53 20160119 142600 3.21 1.53 20160119 142600 3.25 1.53 20160119 142600 3.28 1.53 20160119 142600 3.32 1.53 20160119 142600 3.36 1.53 20160119 142600 3.40 1.53 20160119 142600 3.44 1.53 20160119 142600 3.48 1.53 20160119 142600 3.51 1.53 20160119 142600 3.55 1.53 20160119 142600 3.59 1.53 20160119 142600 3.63 1.53 20160119 142600 3.65 1.54 20160119 142600 3.68 1.55 20160119 142600 3.71 1.55 20160119 142600 3.74 1.56 20160119 142600 3.76 1.57 20160119 142600 3.79 1.57 20160119 142600 3.81 1.58 20160119 142600 3.84 1.59 20160119 142600 3.86 1.59 20160119 142600 3.88 1.60 20160119 142600 3.90 1.60 20160119 142600 3.93 1.60 20160119 142600 3.95 1.60 20160119 142600 3.98 1.61 20160119 142700 3.04 1.73 20160119 142700 3.18 1.73 20160119 142700 3.32 1.73 20160119 142700 3.44 1.72 20160119 142700 3.58 1.72 20160119 142700 3.73 1.72 20160119 142700 3.85 1.72 20160119 142700 3.99 1.72 20160119 142700 4.00 1.61 20160119 142700 4.03 1.61 20160119 142700 4.06 1.61 20160119 142700 4.08 1.72 20160119 142700 4.11 1.61 20160119 142700 4.16 1.72 20160119 142700 4.18 1.62 20160119 142700 4.26 1.62 20160119 142700 4.26 1.72 20160119 142700 4.34 1.62 20160119 142700 4.35 1.71 20160119 142700 4.41 1.69 20160119 142700 4.42 1.68 20160119 142700 4.43 1.63 20160119 142700 4.43 1.68 20160119 142700 4.43 1.71 20160119 142700 4.44 1.68 20160119 142700 4.45 1.69 20160119 142700 4.46 1.68 20160119 142700 4.49 1.68 20160119 142700 4.50 1.69 20160119 142700 4.51 1.63 20160119 142700 4.51 1.68 20160119 142700 4.53 1.68 20160119 142700 4.53 1.71 20160119 142700 4.54 1.69 20160119 142700 4.56 1.68 20160119 142700 4.58 1.63 20160119 142700 4.58 1.70 20160119 142700 4.62 1.70 20160119 142700 4.63 1.67 20160119 142700 4.63 1.71 20160119 142700 4.65 1.70 20160119 142700 4.66 1.63 20160119 142700 4.69 1.67 20160119 142700 4.69 1.71 20160119 142700 4.72 1.71 20160119 142700 4.73 1.71 20160119 142700 4.75 1.64 20160119 142700 4.75 1.67 20160119 142700 4.80 1.64 20160119 142700 4.82 1.67 20160119 142700 4.84 1.64 20160119 142700 4.87 1.67 20160119 142700 4.88 1.64 20160119 142700 4.92 1.65 20160119 142700 4.94 1.67 20160119 142700 4.96 1.65 20160119 142700 5.00 1.65 20160119 142700 5.02 1.66 20160119 142700 5.03 1.66 20160119 142700 5.07 1.66 20160119 142700 5.08 1.66 20160119 142700 5.12 1.66 20160119 142800 0.72 1.82 20160119 142800 1.19 1.83 20160119 142800 1.45 1.80 20160119 142800 2.26 1.85 20160119 142800 2.50 1.77 20160119 142800 2.51 1.76 20160119 142800 2.52 1.78 20160119 142800 2.54 1.76 20160119 142800 2.56 1.78 20160119 142800 2.58 1.75 20160119 142800 2.63 1.74 20160119 142800 2.70 1.74 20160119 142800 2.80 1.73 20160119 142800 2.93 1.73 20160119 142800 3.08 1.75 20160119 142800 3.10 1.75 20160119 142800 3.15 1.75 20160119 142800 3.21 1.75 20160119 142800 3.32 1.75 20160119 142800 3.43 1.87 20160119 142800 3.46 1.75 20160119 142800 3.63 1.76 20160119 142800 3.79 1.76 20160119 142800 3.99 1.76 20160119 142800 4.22 1.76 20160119 142800 4.30 1.76 20160119 142800 4.41 1.77 20160119 142800 4.53 1.78 20160119 142800 4.64 1.78 20160119 142800 4.77 1.78 20160119 142800 4.92 1.79 20160119 142800 5.05 1.79 20160119 142800 5.21 1.80 20160119 142800 5.39 1.81 20160119 142800 5.58 1.90 20160119 142800 5.59 1.82 20160119 142800 5.85 1.83 20160119 142800 6.11 1.84 20160119 142800 6.33 1.85 20160119 142800 6.59 1.86 20160119 142800 6.79 1.92 20160119 142800 6.86 1.87 20160119 142800 7.09 1.88 20160119 142800 7.36 1.89 20160119 142800 7.59 1.91 20160119 142800 7.66 1.94 20160119 142800 7.77 1.93 20160119 142800 7.84 1.95 20160119 142800 7.92 1.94 20160119 142800 8.03 1.97 20160119 142800 8.09 1.96 20160119 142800 8.21 1.98 20160119 142800 8.27 1.98 20160119 142800 8.34 1.99 20160119 142800 8.42 1.99 20160119 142800 8.51 2.01 20160119 142800 8.60 2.01 20160119 142800 8.67 2.02 20160119 142800 8.77 2.03 20160119 142800 8.80 2.04 20160119 142800 8.92 2.05 20160119 142800 8.94 2.05 20160119 142900 3.04 1.75 20160119 142900 3.05 1.75 20160119 142900 3.08 1.75 20160119 142900 3.13 1.75 20160119 142900 3.23 1.75 20160119 142900 3.36 1.76 20160119 142900 3.49 1.76 20160119 142900 3.66 1.76 20160119 142900 3.83 1.76 20160119 142900 3.96 1.77 20160119 142900 4.11 1.77 20160119 142900 4.27 1.78 20160119 142900 4.40 1.78 20160119 142900 4.56 1.78 20160119 142900 4.72 1.79 20160119 142900 4.85 1.79 20160119 142900 5.02 1.80 20160119 142900 5.14 1.80 20160119 142900 5.23 1.81 20160119 142900 5.31 1.82 20160119 142900 5.41 1.82 20160119 142900 5.51 1.83 20160119 142900 5.59 1.84 20160119 142900 5.68 1.84 20160119 142900 5.78 1.85 20160119 142900 5.86 1.85 20160119 142900 5.91 1.86 20160119 142900 5.96 1.86 20160119 142900 6.01 1.87 20160119 142900 6.06 1.87 20160119 142900 6.11 1.87 20160119 142900 6.15 1.87 20160119 142900 6.21 1.88 20160119 142900 6.26 1.88 20160119 142900 6.31 1.89 20160119 142900 6.33 1.89 20160119 142900 6.34 1.89 20160119 142900 6.36 1.89 20160119 142900 6.37 1.89 20160119 142900 6.39 1.89 20160119 142900 6.40 1.90 20160119 142900 6.41 1.90 20160119 142900 6.42 1.90 20160119 142900 6.44 1.90 20160119 142900 6.48 1.90 20160119 142900 6.53 1.91 20160119 142900 6.57 1.91 20160119 142900 6.61 1.91 20160119 142900 6.66 1.91 20160119 142900 6.71 1.91 20160119 142900 6.75 1.92 20160119 142900 6.80 1.92 20160119 142900 6.86 1.92 20160119 142900 6.91 1.93 20160119 142900 6.97 1.94 20160119 142900 7.03 1.94 20160119 142900 7.08 1.95 20160119 142900 7.14 1.95 20160119 142900 7.21 1.96 20160119 142900 7.26 1.97 20160119 142900 7.32 1.97 20160119 142900 7.39 1.98 20160119 142900 7.44 1.99 20160119 142900 7.50 2.00 20160119 143000 7.56 2.01 20160119 143000 7.61 2.01 20160119 143000 7.68 2.02 20160119 143000 7.74 2.03 20160119 143000 7.80 2.04 20160119 143000 7.86 2.05 20160119 143000 7.91 2.06 20160119 143000 7.94 2.07 20160119 143000 7.99 2.08 20160119 143000 8.03 2.09 20160119 143000 8.07 2.10 20160119 143000 8.12 2.11 20160119 143000 8.16 2.12 20160119 143000 8.20 2.13 20160119 143000 8.25 2.14 20160119 143000 8.32 2.16 20160119 143000 8.38 2.18 20160119 143000 8.45 2.19 20160119 143000 8.52 2.21 20160119 143000 8.58 2.22 20160119 143000 8.65 2.24 20160119 143000 8.73 2.26 20160119 143000 8.79 2.27 20160119 143000 8.86 2.29 20160119 143000 8.90 2.31 20160119 143000 8.96 2.33 20160119 143000 9.00 2.34 20160119 143000 9.05 2.36 20160119 143000 9.08 2.80 20160119 143000 9.10 2.38 20160119 143000 9.10 2.80 20160119 143000 9.13 2.80 20160119 143000 9.14 2.39 20160119 143000 9.16 2.80 20160119 143000 9.19 2.80 20160119 143000 9.20 2.41 20160119 143000 9.25 2.43 20160119 143000 9.25 2.79 20160119 143000 9.29 2.45 20160119 143000 9.31 2.78 20160119 143000 9.34 2.47 20160119 143000 9.36 2.77 20160119 143000 9.38 2.49 20160119 143000 9.42 2.50 20160119 143000 9.42 2.76 20160119 143000 9.46 2.52 20160119 143000 9.48 2.75 20160119 143000 9.50 2.54 20160119 143000 9.53 2.74 20160119 143000 9.54 2.56 20160119 143000 9.58 2.58 20160119 143000 9.59 2.73 20160119 143000 9.62 2.60 20160119 143000 9.64 2.61 20160119 143000 9.65 2.63 20160119 143000 9.65 2.72 20160119 143000 9.66 2.64 20160119 143000 9.66 2.65 20160119 143000 9.67 2.66 20160119 143000 9.67 2.68 20160119 143000 9.68 2.69 20160119 143000 9.68 2.70 20160119 143000 9.69 2.71 20160119 143100 10.00 2.95 20160119 143100 10.03 2.96 20160119 143100 10.08 2.97 20160119 143100 10.16 2.98 20160119 143100 10.24 2.99 20160119 143100 10.33 3.00 20160119 143100 10.42 3.02 20160119 143100 10.49 3.03 20160119 143100 10.58 3.04 20160119 143100 10.68 3.05 20160119 143100 10.75 3.06 20160119 143100 10.85 3.07 20160119 143100 10.94 3.08 20160119 143100 11.01 3.09 20160119 143100 11.10 3.11 20160119 143100 11.19 3.12 20160119 143100 11.26 3.13 20160119 143100 11.35 3.14 20160119 143100 8.91 2.82 20160119 143100 8.91 2.83 20160119 143100 8.92 2.81 20160119 143100 8.92 2.82 20160119 143100 8.92 2.83 20160119 143100 8.94 2.83 20160119 143100 8.95 2.81 20160119 143100 8.95 2.83 20160119 143100 8.96 2.83 20160119 143100 8.98 2.81 20160119 143100 8.98 2.84 20160119 143100 8.99 2.84 20160119 143100 9.00 2.84 20160119 143100 9.01 2.81 20160119 143100 9.02 2.84 20160119 143100 9.03 2.84 20160119 143100 9.04 2.81 20160119 143100 9.05 2.84 20160119 143100 9.07 2.85 20160119 143100 9.09 2.85 20160119 143100 9.11 2.85 20160119 143100 9.13 2.85 20160119 143100 9.14 2.86 20160119 143100 9.16 2.86 20160119 143100 9.21 2.86 20160119 143100 9.27 2.87 20160119 143100 9.33 2.87 20160119 143100 9.39 2.88 20160119 143100 9.45 2.88 20160119 143100 9.51 2.89 20160119 143100 9.58 2.89 20160119 143100 9.64 2.90 20160119 143100 9.71 2.90 20160119 143100 9.76 2.91 20160119 143100 9.79 2.92 20160119 143100 9.83 2.92 20160119 143100 9.87 2.93 20160119 143100 9.91 2.94 20160119 143100 9.95 2.95 20160119 143200 11.15 3.23 20160119 143200 11.15 3.24 20160119 143200 11.16 3.24 20160119 143200 11.17 3.24 20160119 143200 11.17 3.25 20160119 143200 11.18 3.25 20160119 143200 11.21 3.23 20160119 143200 11.22 3.25 20160119 143200 11.25 3.23 20160119 143200 11.25 3.25 20160119 143200 11.29 3.26 20160119 143200 11.31 3.23 20160119 143200 11.32 3.26 20160119 143200 11.35 3.26 20160119 143200 11.37 3.23 20160119 143200 11.39 3.26 20160119 143200 11.41 3.23 20160119 143200 11.43 3.26 20160119 143200 11.45 3.15 20160119 143200 11.46 3.27 20160119 143200 11.47 3.22 20160119 143200 11.49 3.27 20160119 143200 11.52 3.16 20160119 143200 11.52 3.26 20160119 143200 11.53 3.22 20160119 143200 11.54 3.26 20160119 143200 11.56 3.26 20160119 143200 11.58 3.22 20160119 143200 11.58 3.25 20160119 143200 11.59 3.18 20160119 143200 11.60 3.18 20160119 143200 11.61 3.19 20160119 143200 11.61 3.25 20160119 143200 11.63 3.20 20160119 143200 11.63 3.25 20160119 143200 11.64 3.21 20160119 143200 11.64 3.22 20160119 143200 11.65 3.21 20160119 143200 11.65 3.24 20160119 143200 11.66 3.22 20160119 143200 11.67 3.23 20160119 143200 11.68 3.23 20160119 143200 11.68 3.24 20160119 143200 11.71 3.22 20160119 143200 11.76 3.22 20160119 143200 11.83 3.22 20160119 143200 11.89 3.22 20160119 143200 11.95 3.22 20160119 143200 12.02 3.22 20160119 143200 12.08 3.22 20160119 143200 12.15 3.22 20160119 143200 12.21 3.22 20160119 143200 12.25 3.22 20160119 143200 12.30 3.23 20160119 143200 12.35 3.23 20160119 143200 12.39 3.23 20160119 143200 12.44 3.23 20160119 143200 12.49 3.23 20160119 143200 12.53 3.23 20160119 143300 11.11 2.45 20160119 143300 11.23 2.49 20160119 143300 11.39 2.53 20160119 143300 11.56 2.58 20160119 143300 11.62 2.61 20160119 143300 11.70 2.64 20160119 143300 11.77 2.67 20160119 143300 11.86 2.70 20160119 143300 11.95 2.73 20160119 143300 12.02 2.76 20160119 143300 12.12 2.79 20160119 143300 12.21 2.83 20160119 143300 12.29 2.85 20160119 143300 12.33 2.88 20160119 143300 12.37 2.90 20160119 143300 12.40 2.92 20160119 143300 12.44 2.95 20160119 143300 12.49 2.97 20160119 143300 12.52 2.99 20160119 143300 12.56 3.01 20160119 143300 12.59 3.23 20160119 143300 12.61 3.04 20160119 143300 12.62 3.23 20160119 143300 12.63 3.22 20160119 143300 12.64 3.06 20160119 143300 12.64 3.20 20160119 143300 12.64 3.21 20160119 143300 12.65 3.07 20160119 143300 12.65 3.08 20160119 143300 12.66 3.09 20160119 143300 12.66 3.11 20160119 143300 12.66 3.20 20160119 143300 12.67 3.12 20160119 143300 12.67 3.19 20160119 143300 12.68 3.13 20160119 143300 12.68 3.18 20160119 143300 12.69 3.14 20160119 143300 12.69 3.17 20160119 143300 12.70 3.15 20160119 143300 12.70 3.17 20160119 144700 10.01 2.47 20160119 144700 10.08 2.49 20160119 144700 10.15 2.51 20160119 144700 10.23 2.53 20160119 144700 10.30 2.54 20160119 144700 10.38 2.56 20160119 144700 10.46 2.58 20160119 144700 10.53 2.60 20160119 144700 10.61 2.62 20160119 144700 10.63 2.64 20160119 144700 10.64 2.65 20160119 144700 10.65 2.67 20160119 144700 6.05 1.96 20160119 144700 6.08 1.94 20160119 144700 6.08 1.98 20160119 144700 6.09 1.92 20160119 144700 6.13 1.90 20160119 144700 6.17 1.89 20160119 144700 6.17 2.00 20160119 144700 6.21 1.87 20160119 144700 6.28 1.85 20160119 144700 6.30 2.03 20160119 144700 6.36 1.84 20160119 144700 6.42 1.82 20160119 144700 6.44 2.06 20160119 144700 6.47 1.80 20160119 144700 6.50 1.78 20160119 144700 6.53 1.76 20160119 144700 6.57 1.74 20160119 144700 6.59 2.09 20160119 144700 6.62 1.72 20160119 144700 6.66 1.70 20160119 144700 6.73 1.68 20160119 144700 6.79 2.12 20160119 144700 7.00 2.15 20160119 144700 7.20 2.17 20160119 144700 7.44 2.20 20160119 144700 7.68 2.23 20160119 144700 7.88 2.26 20160119 144700 8.13 2.29 20160119 144700 8.41 2.32 20160119 144700 8.66 2.34 20160119 144700 8.96 2.37 20160119 144700 9.28 2.40 20160119 144700 9.56 2.42 20160119 144700 9.90 2.45 20160119 144800 10.68 2.70 20160119 144800 10.69 2.71 20160119 144800 10.70 2.73 20160119 144800 10.71 2.76 20160119 144800 10.71 2.86 20160119 144800 10.71 2.88 20160119 144800 10.71 2.90 20160119 144800 10.71 2.92 20160119 144800 10.71 2.94 20160119 144800 10.71 2.96 20160119 144800 10.72 2.77 20160119 144800 10.72 2.79 20160119 144800 10.72 2.82 20160119 144800 10.72 2.84 20160119 144800 10.73 2.98 20160119 144800 10.75 3.00 20160119 144800 10.78 3.02 20160119 144800 10.80 3.04 20160119 144800 10.83 3.06 20160119 144800 10.86 3.08 20160119 144800 10.89 3.10 20160119 144800 10.92 3.12 20160119 144800 10.94 3.13 20160119 144800 10.98 3.15 20160119 144800 11.03 3.17 20160119 144800 11.07 3.18 20160119 144800 11.13 3.19 20160119 144800 11.18 3.21 20160119 144800 11.22 3.22 20160119 144800 11.28 3.24 20160119 144800 11.33 3.25 20160119 144800 11.38 3.26 20160119 144800 11.43 3.28 20160119 144800 11.47 3.29 20160119 144800 11.51 3.29 20160119 144800 11.56 3.30 20160119 144800 11.60 3.31 20160119 144800 11.64 3.32 20160119 144800 11.68 3.33 20160119 144800 11.73 3.34 20160119 144800 11.77 3.35 20160119 144800 11.81 3.35 20160119 144800 11.85 3.36 20160119 144800 11.88 3.37 20160119 144800 11.93 3.37 20160119 144800 11.96 3.38 20160119 144800 12.00 3.39 20160119 144800 12.04 3.39 20160119 144800 12.08 3.40 20160119 144800 12.12 3.41 20160119 144800 12.18 3.42 20160119 144800 12.24 3.43 20160119 144800 12.30 3.45 20160119 144800 12.35 3.46 20160119 144800 12.41 3.47 20160119 144800 12.48 3.49 20160119 144800 12.53 3.50 20160119 144800 12.59 3.51 20160119 144800 12.65 3.53 20160119 144800 12.69 3.54 20160119 144800 12.73 3.56 20160119 144800 12.77 3.57 20160119 144800 12.81 3.58 20160119 144900 12.85 3.60 20160119 144900 12.89 3.62 20160119 144900 12.93 3.63 20160119 144900 12.98 3.65 20160119 144900 13.03 3.66 20160119 144900 13.07 3.67 20160119 144900 13.12 3.68 20160119 144900 13.13 4.31 20160119 144900 13.16 4.31 20160119 144900 13.18 3.69 20160119 144900 13.19 4.30 20160119 144900 13.22 3.71 20160119 144900 13.22 4.29 20160119 144900 13.25 4.28 20160119 144900 13.28 3.72 20160119 144900 13.28 4.27 20160119 144900 13.30 4.27 20160119 144900 13.33 3.73 20160119 144900 13.33 4.26 20160119 144900 13.36 4.25 20160119 144900 13.38 3.74 20160119 144900 13.38 4.24 20160119 144900 13.40 4.24 20160119 144900 13.43 3.75 20160119 144900 13.43 4.23 20160119 144900 13.45 4.22 20160119 144900 13.46 3.77 20160119 144900 13.47 3.78 20160119 144900 13.48 3.80 20160119 144900 13.48 4.21 20160119 144900 13.50 3.81 20160119 144900 13.50 4.21 20160119 144900 13.51 3.82 20160119 144900 13.52 3.84 20160119 144900 13.53 3.85 20160119 144900 13.53 3.87 20160119 144900 13.53 4.20 20160119 144900 13.54 3.88 20160119 144900 13.54 4.19 20160119 144900 13.56 3.89 20160119 144900 13.56 4.18 20160119 144900 13.57 3.91 20160119 144900 13.57 4.17 20160119 144900 13.58 3.92 20160119 144900 13.58 4.16 20160119 144900 13.60 3.93 20160119 144900 13.60 4.15 20160119 144900 13.61 3.95 20160119 144900 13.61 4.14 20160119 144900 13.62 3.96 20160119 144900 13.62 4.14 20160119 144900 13.64 3.97 20160119 144900 13.64 4.13 20160119 144900 13.65 3.99 20160119 144900 13.65 4.07 20160119 144900 13.65 4.08 20160119 144900 13.65 4.09 20160119 144900 13.65 4.10 20160119 144900 13.65 4.12 20160119 144900 13.66 4.01 20160119 144900 13.66 4.03 20160119 144900 13.66 4.04 20160119 144900 13.66 4.05 20160119 144900 13.67 4.00 20160119 145000 12.98 4.40 20160119 145000 12.99 4.39 20160119 145000 12.99 4.41 20160119 145000 13.00 4.38 20160119 145000 13.00 4.41 20160119 145000 13.01 4.42 20160119 145000 13.01 4.43 20160119 145000 13.02 4.37 20160119 145000 13.02 4.44 20160119 145000 13.03 4.36 20160119 145000 13.03 4.37 20160119 145000 13.03 4.45 20160119 145000 13.03 4.46 20160119 145000 13.04 4.46 20160119 145000 13.05 4.35 20160119 145000 13.06 4.34 20160119 145000 13.07 4.34 20160119 145000 13.07 4.47 20160119 145000 13.08 4.33 20160119 145000 13.10 4.47 20160119 145000 13.11 4.32 20160119 145000 13.12 4.48 20160119 145000 13.14 4.49 20160119 145000 13.17 4.49 20160119 145000 13.19 4.50 20160119 145000 13.21 4.50 20160119 145000 13.23 4.51 20160119 145000 13.26 4.51 20160119 145000 13.30 4.51 20160119 145000 13.34 4.51 20160119 145000 13.38 4.51 20160119 145000 13.42 4.51 20160119 145000 13.46 4.51 20160119 145000 13.50 4.51 20160119 145000 13.54 4.51 20160119 145000 13.58 4.51 20160119 145000 13.65 4.51 20160119 145000 13.72 4.50 20160119 145000 13.81 4.50 20160119 145000 13.91 4.49 20160119 145000 13.99 4.49 20160119 145000 14.08 4.49 20160119 145000 14.19 4.48 20160119 145000 14.28 4.48 20160119 145000 14.38 4.47 20160119 145000 14.45 4.46 20160119 145000 14.51 4.45 20160119 145000 14.57 4.44 20160119 145000 14.64 4.42 20160119 145000 14.71 4.41 20160119 145000 14.77 4.40 20160119 145000 14.85 4.38 20160119 145000 14.93 4.37 20160119 145000 14.99 4.36 20160119 145000 15.02 4.34 20160119 145000 15.05 4.31 20160119 145000 15.08 4.30 20160119 145000 15.12 4.27 20160119 145000 15.16 4.25 20160119 145000 15.19 4.23 20160119 145000 15.23 4.21 20160119 145000 15.27 4.19 20160119 145000 15.29 4.17 20160119 145100 10.12 2.56 20160119 145100 10.23 2.57 20160119 145100 10.36 2.59 20160119 145100 10.49 2.61 20160119 145100 10.62 2.63 20160119 145100 10.73 2.64 20160119 145100 10.86 2.66 20160119 145100 11.00 2.68 20160119 145100 11.12 2.70 20160119 145100 11.26 2.72 20160119 145100 11.41 2.75 20160119 145100 11.53 2.77 20160119 145100 11.68 2.79 20160119 145100 11.82 2.82 20160119 145100 11.94 2.84 20160119 145100 12.08 2.86 20160119 145100 12.22 2.89 20160119 145100 12.34 2.92 20160119 145100 12.44 2.94 20160119 145100 12.56 2.97 20160119 145100 12.68 3.00 20160119 145100 12.78 3.03 20160119 145100 12.90 3.05 20160119 145100 13.02 3.08 20160119 145100 13.13 3.11 20160119 145100 13.23 3.14 20160119 145100 13.33 3.17 20160119 145100 13.42 3.20 20160119 145100 13.52 3.24 20160119 145100 13.62 3.27 20160119 145100 13.71 3.30 20160119 145100 13.81 3.33 20160119 145100 13.91 3.36 20160119 145100 14.01 3.40 20160119 145100 14.07 3.42 20160119 145100 14.14 3.45 20160119 145100 14.21 3.48 20160119 145100 14.27 3.51 20160119 145100 14.34 3.54 20160119 145100 14.42 3.56 20160119 145100 14.48 3.59 20160119 145100 14.55 3.62 20160119 145100 14.62 3.65 20160119 145100 14.67 3.68 20160119 145100 14.72 3.72 20160119 145100 14.77 3.75 20160119 145100 14.82 3.79 20160119 145100 14.87 3.81 20160119 145100 14.92 3.85 20160119 145100 14.98 3.89 20160119 145100 15.03 3.91 20160119 145100 15.07 3.95 20160119 145100 15.10 3.98 20160119 145100 15.12 4.00 20160119 145100 15.15 4.03 20160119 145100 15.18 4.06 20160119 145100 15.21 4.08 20160119 145100 15.24 4.11 20160119 145100 15.27 4.14 20160119 145100 9.70 2.50 20160119 145100 9.78 2.51 20160119 145100 9.86 2.52 20160119 145100 9.99 2.54 20160119 145200 5.33 2.04 20160119 145200 5.39 2.05 20160119 145200 5.46 2.05 20160119 145200 5.51 2.05 20160119 145200 5.58 2.06 20160119 145200 5.63 2.07 20160119 145200 5.68 2.07 20160119 145200 5.72 2.08 20160119 145200 5.77 2.08 20160119 145200 5.81 2.09 20160119 145200 5.85 2.09 20160119 145200 5.90 2.10 20160119 145200 5.95 2.10 20160119 145200 5.99 2.11 20160119 145200 6.04 2.11 20160119 145200 6.09 2.12 20160119 145200 6.14 2.12 20160119 145200 6.18 2.13 20160119 145200 6.23 2.13 20160119 145200 6.28 2.13 20160119 145200 6.32 2.14 20160119 145200 6.37 2.14 20160119 145200 6.42 2.15 20160119 145200 6.46 2.15 20160119 145200 6.51 2.16 20160119 145200 6.57 2.16 20160119 145200 6.62 2.17 20160119 145200 6.67 2.17 20160119 145200 6.72 2.18 20160119 145200 6.78 2.19 20160119 145200 6.82 2.19 20160119 145200 6.89 2.20 20160119 145200 6.98 2.20 20160119 145200 7.05 2.21 20160119 145200 7.14 2.21 20160119 145200 7.23 2.22 20160119 145200 7.31 2.23 20160119 145200 7.40 2.23 20160119 145200 7.49 2.24 20160119 145200 7.58 2.25 20160119 145200 7.65 2.25 20160119 145200 7.74 2.26 20160119 145200 7.83 2.27 20160119 145200 7.89 2.28 20160119 145200 7.98 2.29 20160119 145200 8.07 2.30 20160119 145200 8.15 2.30 20160119 145200 8.24 2.31 20160119 145200 8.32 2.32 20160119 145200 8.42 2.33 20160119 145200 8.49 2.34 20160119 145200 8.59 2.35 20160119 145200 8.68 2.36 20160119 145200 8.75 2.37 20160119 145200 8.85 2.38 20160119 145200 8.94 2.39 20160119 145200 9.02 2.40 20160119 145200 9.10 2.41 20160119 145200 9.20 2.42 20160119 145200 9.27 2.43 20160119 145200 9.36 2.45 20160119 145200 9.45 2.46 20160119 145200 9.54 2.48 20160119 145200 9.62 2.49 20160119 145300 3.88 1.92 20160119 145300 3.88 1.93 20160119 145300 3.89 1.93 20160119 145300 3.90 1.92 20160119 145300 3.92 1.93 20160119 145300 3.93 1.92 20160119 145300 3.95 1.92 20160119 145300 3.96 1.94 20160119 145300 3.97 1.92 20160119 145300 4.01 1.94 20160119 145300 4.02 1.92 20160119 145300 4.07 1.94 20160119 145300 4.08 1.92 20160119 145300 4.09 1.95 20160119 145300 4.11 1.95 20160119 145300 4.14 1.92 20160119 145300 4.14 1.95 20160119 145300 4.17 1.96 20160119 145300 4.21 1.96 20160119 145300 4.22 1.92 20160119 145300 4.26 1.96 20160119 145300 4.30 1.92 20160119 145300 4.32 1.97 20160119 145300 4.37 1.92 20160119 145300 4.38 1.97 20160119 145300 4.42 1.92 20160119 145300 4.44 1.97 20160119 145300 4.50 1.92 20160119 145300 4.51 1.98 20160119 145300 4.57 1.92 20160119 145300 4.58 1.98 20160119 145300 4.64 1.99 20160119 145300 4.66 1.92 20160119 145300 4.71 1.99 20160119 145300 4.73 1.92 20160119 145300 4.79 2.00 20160119 145300 4.85 1.92 20160119 145300 4.85 2.00 20160119 145300 4.93 2.01 20160119 145300 4.95 1.93 20160119 145300 5.01 2.01 20160119 145300 5.05 1.93 20160119 145300 5.08 2.02 20160119 145300 5.14 2.02 20160119 145300 5.15 1.93 20160119 145300 5.20 2.03 20160119 145300 5.25 1.93 20160119 145300 5.27 2.03 20160119 145300 5.33 1.94 20160119 145300 5.43 1.94 20160119 145300 5.54 1.95 20160119 145300 5.65 1.95 20160119 145300 5.74 1.95 20160119 145300 5.85 1.96 20160119 145300 5.97 1.96 20160119 145300 6.04 1.97 20160119 145300 6.12 1.97 20160119 145300 6.20 1.98 20160119 145300 6.28 1.99 20160119 145300 6.37 1.99 20160119 145300 6.45 2.00 20160119 145400 6.55 2.01 20160119 145400 6.62 2.01 20160119 145400 6.71 2.02 20160119 145400 6.77 2.02 20160119 145400 6.83 2.03 20160119 145400 6.89 2.04 20160119 145400 6.95 2.04 20160119 145400 7.01 2.05 20160119 145400 7.07 2.06 20160119 145400 7.13 2.06 20160119 145400 7.19 2.07 20160119 145400 7.25 2.08 20160119 145400 7.28 2.08 20160119 145400 7.32 2.09 20160119 145400 7.35 2.10 20160119 145400 7.40 2.11 20160119 145400 7.44 2.11 20160119 145400 7.48 2.12 20160119 145400 7.52 2.13 20160119 145400 7.56 2.14 20160119 145400 7.60 2.14 20160119 145400 7.62 2.15 20160119 145400 7.66 2.16 20160119 145400 7.70 2.17 20160119 145400 7.73 2.18 20160119 145400 7.76 2.19 20160119 145400 7.80 2.20 20160119 145400 7.83 2.20 20160119 145400 7.86 2.21 20160119 145400 7.89 2.22 20160119 145400 7.92 2.23 20160119 145400 7.94 2.23 20160119 145400 7.97 2.24 20160119 145400 7.99 2.25 20160119 145400 8.02 2.26 20160119 145400 8.04 2.27 20160119 145400 8.07 2.27 20160119 145400 8.09 2.28 20160119 145400 8.10 2.29 20160119 145400 8.12 2.30 20160119 145400 8.13 2.30 20160119 145400 8.14 2.31 20160119 145400 8.16 2.32 20160119 145400 8.17 2.33 20160119 145400 8.18 2.33 20160119 145400 8.20 2.34 20160119 145400 8.21 2.35 20160119 145400 8.22 2.36 20160119 145400 8.22 2.37 20160119 145400 8.23 2.38 20160119 145400 8.23 2.39 20160119 145400 8.24 2.39 20160119 145400 8.24 2.40 20160119 145400 8.25 2.41 20160119 145400 8.26 2.41 20160119 145400 8.26 2.42 20160119 145400 8.27 2.42 20160119 145400 8.28 2.43 20160119 145400 8.29 2.44 20160119 145400 8.30 2.44 20160119 145400 8.31 2.45 20160119 145400 8.32 2.45 20160119 145500 8.34 2.46 20160119 145500 8.36 2.46 20160119 145500 8.38 2.47 20160119 145500 8.40 2.47 20160119 145500 8.42 2.48 20160119 145500 8.44 2.48 20160119 145500 8.47 2.49 20160119 145500 8.49 2.49 20160119 145500 8.51 2.50 20160119 145500 8.52 2.50 20160119 145500 8.53 2.51 20160119 145500 8.54 2.51 20160119 145500 8.55 2.52 20160119 145500 8.57 2.52 20160119 145500 8.58 2.53 20160119 145500 8.59 2.53 20160119 145500 8.60 2.54 20160119 145500 8.61 2.54 20160119 145500 8.62 2.55 20160119 145500 8.63 2.55 20160119 145500 8.65 2.55 20160119 145500 8.66 2.56 20160119 145500 8.68 2.56 20160119 145500 8.69 2.57 20160119 145500 8.71 2.57 20160119 145500 8.72 2.58 20160119 145500 8.73 2.58 20160119 145500 8.75 2.58 20160119 145500 8.76 2.58 20160119 145500 8.78 2.59 20160119 145500 8.79 2.59 20160119 145500 8.80 2.59 20160119 145500 8.82 2.59 20160119 145500 8.83 2.60 20160119 145500 8.84 2.60 20160119 145500 8.85 2.60 20160119 145500 8.87 2.60 20160119 145500 8.88 2.60 20160119 145500 8.89 2.60 20160119 145500 8.90 2.61 20160119 145500 8.92 2.61 20160119 145500 8.93 2.61 20160119 145500 8.95 2.61 20160119 145500 8.96 2.61 20160119 145500 8.98 2.61 20160119 145500 9.00 2.62 20160119 145500 9.02 2.62 20160119 145500 9.03 2.62 20160119 145500 9.05 2.62 20160119 145500 9.07 2.63 20160119 145500 9.09 2.63 20160119 145500 9.10 2.63 20160119 145500 9.12 2.63 20160119 145500 9.15 2.63 20160119 145500 9.18 2.63 20160119 145500 9.20 2.63 20160119 145500 9.23 2.63 20160119 145500 9.26 2.63 20160119 145500 9.28 2.63 20160119 145500 9.31 2.63 20160119 145500 9.34 2.63 20160119 145500 9.35 2.64 20160119 145500 9.37 2.64 20160119 145500 9.38 2.64 20160119 145600 8.95 2.62 20160119 145600 8.96 2.62 20160119 145600 8.97 2.62 20160119 145600 8.98 2.62 20160119 145600 8.99 2.62 20160119 145600 9.00 2.62 20160119 145600 9.01 2.62 20160119 145600 9.03 2.62 20160119 145600 9.05 2.62 20160119 145600 9.06 2.62 20160119 145600 9.08 2.62 20160119 145600 9.09 2.62 20160119 145600 9.11 2.62 20160119 145600 9.13 2.63 20160119 145600 9.16 2.63 20160119 145600 9.17 2.63 20160119 145600 9.18 2.63 20160119 145600 9.19 2.63 20160119 145600 9.20 2.63 20160119 145600 9.21 2.63 20160119 145600 9.22 2.63 20160119 145600 9.23 2.63 20160119 145600 9.24 2.63 20160119 145600 9.25 2.63 20160119 145600 9.26 2.64 20160119 145600 9.28 2.63 20160119 145600 9.28 2.64 20160119 145600 9.30 2.64 20160119 145600 9.32 2.63 20160119 145600 9.33 2.64 20160119 145600 9.34 2.63 20160119 145600 9.35 2.64 20160119 145600 9.36 2.63 20160119 145600 9.37 2.63 20160119 145600 9.38 2.64 20160119 145600 9.39 2.63 20160119 145600 9.39 2.64 20160119 145600 9.40 2.64 20160119 145600 9.41 2.64 20160119 145600 9.42 2.63 20160119 145600 9.43 2.64 20160119 145600 9.44 2.64 20160119 145600 9.45 2.64 20160119 145600 9.46 2.64 20160119 145700 9.13 2.63 20160119 145700 9.14 2.63 20160119 145700 9.15 2.64 20160119 145700 9.16 2.63 20160119 145700 9.16 2.64 20160119 145700 9.18 2.64 20160119 145700 9.18 2.65 20160119 145700 9.19 2.63 20160119 145700 9.20 2.65 20160119 145700 9.21 2.65 20160119 145700 9.22 2.65 20160119 145700 9.23 2.63 20160119 145700 9.23 2.65 20160119 145700 9.24 2.65 20160119 145700 9.25 2.65 20160119 145700 9.26 2.63 20160119 145700 9.26 2.64 20160119 145700 9.26 2.65 20160119 145700 9.27 2.64 20160119 145700 9.28 2.64 20160119 145700 9.29 2.64 20160119 145700 9.30 2.63 20160119 145700 9.30 2.64 20160119 145700 9.31 2.63 20160119 145700 9.33 2.63 20160119 145700 9.34 2.64 20160119 145700 9.36 2.63 20160119 145700 9.38 2.63 20160119 145700 9.38 2.64 20160119 145700 9.41 2.63 20160119 145700 9.41 2.64 20160119 145700 9.42 2.64 20160119 145700 9.43 2.63 20160119 145700 9.43 2.64 20160119 145700 9.46 2.63 20160119 145700 9.46 2.64 20160119 145700 9.47 2.64 20160119 145700 9.48 2.63 20160119 145700 9.48 2.64 20160119 145700 9.49 2.64 20160119 145700 9.51 2.62 20160119 145700 9.53 2.63 20160119 145700 9.57 2.63 20160119 145700 9.60 2.63 20160119 145700 9.63 2.64 20160119 145700 9.67 2.64 20160119 145700 9.70 2.64 20160119 145700 9.73 2.65 20160119 145700 9.76 2.65 20160119 145800 10.00 2.64 20160119 145800 10.02 2.64 20160119 145800 10.04 2.64 20160119 145800 10.05 2.65 20160119 145800 10.07 2.65 20160119 145800 10.09 2.65 20160119 145800 10.10 2.66 20160119 145800 10.11 2.66 20160119 145800 10.12 2.66 20160119 145800 10.13 2.66 20160119 145800 10.14 2.67 20160119 145800 10.14 2.69 20160119 145800 10.15 2.67 20160119 145800 10.15 2.69 20160119 145800 10.16 2.67 20160119 145800 10.16 2.68 20160119 145800 9.80 2.64 20160119 145800 9.80 2.65 20160119 145800 9.81 2.64 20160119 145800 9.82 2.64 20160119 145800 9.82 2.66 20160119 145800 9.83 2.64 20160119 145800 9.83 2.66 20160119 145800 9.84 2.64 20160119 145800 9.85 2.64 20160119 145800 9.85 2.65 20160119 145800 9.85 2.66 20160119 145800 9.86 2.64 20160119 145800 9.86 2.66 20160119 145800 9.87 2.64 20160119 145800 9.87 2.65 20160119 145800 9.87 2.66 20160119 145800 9.88 2.65 20160119 145800 9.88 2.66 20160119 145800 9.89 2.64 20160119 145800 9.89 2.65 20160119 145800 9.89 2.66 20160119 145800 9.90 2.64 20160119 145800 9.91 2.65 20160119 145800 9.91 2.66 20160119 145800 9.92 2.64 20160119 145800 9.92 2.66 20160119 145800 9.94 2.64 20160119 145800 9.96 2.64 20160119 145800 9.98 2.64 20160119 145900 10.01 2.69 20160119 145900 10.03 2.69 20160119 145900 10.03 2.74 20160119 145900 10.05 2.69 20160119 145900 10.07 2.69 20160119 145900 10.09 2.69 20160119 145900 10.10 2.74 20160119 145900 10.12 2.69 20160119 145900 10.17 2.75 20160119 145900 10.25 2.76 20160119 145900 10.33 2.77 20160119 145900 10.39 2.78 20160119 145900 10.50 2.79 20160119 145900 10.63 2.81 20160119 145900 10.76 2.83 20160119 145900 10.86 2.84 20160119 145900 10.99 2.86 20160119 145900 11.12 2.88 20160119 145900 11.24 2.89 20160119 145900 11.34 2.91 20160119 145900 11.46 2.92 20160119 145900 11.53 2.93 20160119 145900 11.60 2.94 20160119 145900 11.66 2.95 20160119 145900 11.73 2.96 20160119 145900 11.80 2.96 20160119 145900 11.86 2.97 20160119 145900 11.93 2.98 20160119 145900 12.00 2.98 20160119 145900 12.06 2.99 20160119 145900 12.10 3.00 20160119 145900 12.13 3.01 20160119 145900 12.17 3.02 20160119 145900 9.78 2.71 20160119 145900 9.81 2.71 20160119 145900 9.83 2.71 20160119 145900 9.84 2.70 20160119 145900 9.87 2.70 20160119 145900 9.87 2.72 20160119 145900 9.89 2.70 20160119 145900 9.91 2.70 20160119 145900 9.93 2.68 20160119 145900 9.93 2.70 20160119 145900 9.94 2.67 20160119 145900 9.94 2.68 20160119 145900 9.94 2.69 20160119 145900 9.95 2.69 20160119 145900 9.95 2.70 20160119 145900 9.95 2.73 20160119 145900 9.96 2.69 20160119 145900 9.96 2.70 20160119 145900 9.97 2.70 20160119 145900 9.99 2.70 20160119 150000 10.28 2.95 20160119 150000 10.62 2.98 20160119 150000 11.01 3.01 20160119 150000 11.29 3.03 20160119 150000 11.67 3.05 20160119 150000 12.03 3.08 20160119 150000 12.16 3.09 20160119 150000 12.20 3.10 20160119 150000 12.21 3.03 20160119 150000 12.24 3.10 20160119 150000 12.25 3.04 20160119 150000 12.29 3.04 20160119 150000 12.29 3.11 20160119 150000 12.33 3.05 20160119 150000 12.33 3.11 20160119 150000 12.36 3.06 20160119 150000 12.37 3.12 20160119 150000 12.40 3.07 20160119 150000 12.41 3.13 20160119 150000 12.43 3.08 20160119 150000 12.46 3.09 20160119 150000 12.46 3.14 20160119 150000 12.49 3.09 20160119 150000 12.49 3.14 20160119 150000 12.51 3.14 20160119 150000 12.52 3.10 20160119 150000 12.52 3.14 20160119 150000 12.54 3.14 20160119 150000 12.55 3.11 20160119 150000 12.55 3.14 20160119 150000 12.57 3.14 20160119 150000 12.58 3.12 20160119 150000 12.59 3.14 20160119 150000 12.60 3.14 20160119 150000 12.61 3.13 20160119 150000 12.62 3.14 20160119 150000 12.64 3.13 20160119 150000 2.59 2.59 20160119 150000 2.72 2.63 20160119 150000 3.11 2.55 20160119 150000 3.42 2.67 20160119 150000 4.05 2.51 20160119 150000 4.26 2.49 20160119 150000 4.46 2.71 20160119 150000 4.53 2.47 20160119 150000 4.80 2.45 20160119 150000 5.04 2.43 20160119 150000 5.26 2.41 20160119 150000 5.50 2.39 20160119 150000 5.70 2.76 20160119 150000 5.75 2.37 20160119 150000 6.00 2.35 20160119 150000 6.17 2.33 20160119 150000 6.31 2.31 20160119 150000 6.44 2.29 20160119 150000 6.58 2.27 20160119 150000 6.69 2.26 20160119 150000 6.81 2.79 20160119 150000 6.82 2.24 20160119 150000 6.94 2.22 20160119 150000 8.13 2.84 20160119 150000 9.20 2.88 20160119 150000 9.54 2.90 20160119 150000 9.89 2.93 20160119 150100 2.75 1.64 20160119 150100 2.81 1.64 20160119 150100 2.86 1.65 20160119 150100 2.93 1.65 20160119 150100 3.00 1.65 20160119 150100 3.08 1.66 20160119 150100 3.15 1.66 20160119 150100 3.23 1.66 20160119 150100 3.25 1.71 20160119 150100 3.26 1.70 20160119 150100 3.26 1.71 20160119 150100 3.27 1.70 20160119 150100 3.28 1.69 20160119 150100 3.30 1.68 20160119 150100 3.31 1.68 20160119 150100 3.31 1.72 20160119 150100 3.32 1.67 20160119 150100 3.33 1.67 20160119 150100 3.38 1.72 20160119 150100 3.43 1.73 20160119 150100 3.48 1.73 20160119 150100 3.53 1.74 20160119 150100 3.59 1.75 20160119 150100 3.64 1.75 20160119 150100 3.68 1.76 20160119 150100 3.77 1.76 20160119 150100 3.89 1.77 20160119 150100 4.02 1.78 20160119 150100 4.13 1.79 20160119 150100 4.26 1.80 20160119 150100 4.39 1.81 20160119 150100 4.49 1.82 20160119 150100 4.63 1.83 20160119 150100 4.77 1.84 20160119 150100 4.91 1.85 20160119 150100 5.04 1.86 20160119 150100 5.18 1.87 20160119 150100 5.34 1.88 20160119 150100 5.50 1.89 20160119 150100 5.62 1.90 20160119 150100 5.78 1.91 20160119 150100 5.93 1.92 20160119 150100 6.09 1.93 20160119 150100 6.17 1.94 20160119 150100 6.26 1.96 20160119 150100 6.36 1.97 20160119 150100 6.44 1.98 20160119 150100 6.54 1.99 20160119 150100 6.65 2.01 20160119 150100 6.74 2.02 20160119 150100 6.83 2.03 20160119 150100 6.93 2.05 20160119 150100 6.96 2.06 20160119 150100 7.01 2.08 20160119 150100 7.04 2.09 20160119 150100 7.05 2.20 20160119 150100 7.08 2.10 20160119 150100 7.12 2.12 20160119 150100 7.15 2.13 20160119 150100 7.18 2.18 20160119 150100 7.19 2.15 20160119 150100 7.22 2.16 20160119 150200 2.19 1.57 20160119 150200 2.19 1.58 20160119 150200 2.20 1.56 20160119 150200 2.21 1.58 20160119 150200 2.23 1.56 20160119 150200 2.24 1.59 20160119 150200 2.27 1.55 20160119 150200 2.29 1.60 20160119 150200 2.32 1.61 20160119 150200 2.33 1.54 20160119 150200 2.33 1.60 20160119 150200 2.34 1.61 20160119 150200 2.35 1.54 20160119 150200 2.36 1.61 20160119 150200 2.39 1.54 20160119 150200 2.40 1.62 20160119 150200 2.42 1.50 20160119 150200 2.43 1.54 20160119 150200 2.44 1.51 20160119 150200 2.45 1.50 20160119 150200 2.45 1.54 20160119 150200 2.45 1.62 20160119 150200 2.48 1.50 20160119 150200 2.48 1.51 20160119 150200 2.49 1.51 20160119 150200 2.49 1.54 20160119 150200 2.51 1.53 20160119 150200 2.52 1.52 20160119 150200 2.52 1.63 20160119 150200 2.54 1.50 20160119 150200 2.54 1.52 20160119 150200 2.56 1.52 20160119 150200 2.56 1.53 20160119 150200 2.57 1.49 20160119 150200 2.59 1.53 20160119 150200 2.59 1.63 20160119 150200 2.60 1.53 20160119 150200 2.62 1.49 20160119 150200 2.67 1.49 20160119 150200 2.68 1.64 20160119 150200 2.70 1.49 20160119 150200 2.75 1.49 20160119 150200 2.78 1.49 20160119 150200 2.85 1.48 20160119 150200 2.94 1.48 20160119 150200 3.02 1.48 20160119 150200 3.11 1.47 20160119 150200 3.18 1.47 20160119 150200 3.28 1.47 20160119 150200 3.36 1.47 20160119 150200 3.44 1.46 20160119 150200 3.53 1.46 20160119 150200 3.56 1.46 20160119 150200 3.60 1.46 20160119 150200 3.64 1.46 20160119 150200 3.68 1.46 20160119 150200 3.73 1.45 20160119 150200 3.78 1.45 20160119 150200 3.82 1.45 20160119 150200 3.88 1.45 20160119 150200 3.94 1.45 20160119 150200 4.00 1.45 20160119 150200 4.05 1.45 20160119 150300 4.11 1.45 20160119 150300 4.17 1.44 20160119 150300 4.23 1.44 20160119 150300 4.28 1.44 20160119 150300 4.34 1.44 20160119 150300 4.36 1.42 20160119 150300 4.38 1.42 20160119 150300 4.39 1.44 20160119 150300 4.40 1.42 20160119 150300 4.40 1.44 20160119 150300 4.41 1.42 20160119 150300 4.41 1.44 20160119 150300 4.42 1.43 20160119 150300 4.42 1.44 20160119 150300 4.43 1.42 20160119 150300 4.43 1.43 20160119 150300 4.46 1.42 20160119 150300 4.47 1.42 20160119 150300 4.48 1.43 20160119 150300 4.50 1.43 20160119 150300 4.52 1.43 20160119 150300 4.54 1.42 20160119 150300 4.55 1.43 20160119 150300 4.56 1.43 20160119 150300 4.59 1.43 20160119 150300 4.60 1.42 20160119 150300 4.61 1.43 20160119 150300 4.63 1.44 20160119 150300 4.66 1.42 20160119 150300 4.66 1.43 20160119 150300 4.67 1.44 20160119 150300 4.70 1.43 20160119 150300 4.71 1.43 20160119 150300 4.71 1.44 20160119 150300 4.72 1.42 20160119 150300 4.72 1.43 20160119 150300 4.73 1.43 20160119 150300 4.73 1.44 20160119 150300 4.74 1.43 20160119 150300 4.75 1.44 20160119 150300 4.79 1.42 20160119 150300 4.87 1.42 20160119 150300 4.92 1.42 20160119 150300 4.98 1.41 20160119 150300 5.03 1.41 20160119 150300 5.09 1.41 20160119 150300 5.14 1.41 20160119 150300 5.19 1.41 20160119 150300 5.25 1.41 20160119 150300 5.29 1.41 20160119 150300 5.34 1.41 20160119 150300 5.37 1.41 20160119 150300 5.38 1.41 20160119 150300 5.39 1.41 20160119 150300 5.40 1.41 20160119 150400 4.44 1.30 20160119 150400 4.49 1.30 20160119 150400 4.55 1.30 20160119 150400 4.61 1.30 20160119 150400 4.68 1.31 20160119 150400 4.73 1.31 20160119 150400 4.81 1.31 20160119 150400 4.81 1.34 20160119 150400 4.82 1.34 20160119 150400 4.84 1.33 20160119 150400 4.84 1.34 20160119 150400 4.85 1.33 20160119 150400 4.87 1.31 20160119 150400 4.87 1.32 20160119 150400 4.87 1.34 20160119 150400 4.89 1.34 20160119 150400 4.93 1.35 20160119 150400 4.94 1.35 20160119 150400 4.97 1.35 20160119 150400 5.00 1.35 20160119 150400 5.01 1.35 20160119 150400 5.04 1.35 20160119 150400 5.05 1.35 20160119 150400 5.06 1.35 20160119 150400 5.08 1.35 20160119 150400 5.09 1.35 20160119 150400 5.11 1.36 20160119 150400 5.13 1.36 20160119 150400 5.15 1.36 20160119 150400 5.17 1.36 20160119 150400 5.19 1.36 20160119 150400 5.20 1.36 20160119 150400 5.21 1.37 20160119 150400 5.23 1.37 20160119 150400 5.25 1.37 20160119 150400 5.26 1.37 20160119 150400 5.28 1.37 20160119 150400 5.30 1.38 20160119 150400 5.33 1.38 20160119 150400 5.35 1.38 20160119 150400 5.36 1.38 20160119 150400 5.37 1.38 20160119 150400 5.39 1.38 20160119 150400 5.40 1.38 20160119 150400 5.41 1.38 20160119 150400 5.41 1.41 20160119 150400 5.42 1.38 20160119 150400 5.42 1.39 20160119 150400 5.42 1.40 20160119 150400 5.42 1.41 20160119 150400 5.43 1.38 20160119 150400 5.43 1.39 20160119 150500 4.22 1.28 20160119 150500 4.22 1.29 20160119 150500 4.23 1.28 20160119 150500 4.23 1.29 20160119 150500 4.24 1.28 20160119 150500 4.24 1.29 20160119 150500 4.25 1.28 20160119 150500 4.25 1.29 20160119 150500 4.26 1.28 20160119 150500 4.26 1.29 20160119 150500 4.27 1.28 20160119 150500 4.27 1.29 20160119 150500 4.28 1.28 20160119 150500 4.28 1.29 20160119 150500 4.29 1.28 20160119 150500 4.29 1.29 20160119 150500 4.30 1.28 20160119 150500 4.30 1.29 20160119 150500 4.31 1.28 20160119 150500 4.32 1.28 20160119 150500 4.32 1.29 20160119 150500 4.33 1.30 20160119 150500 4.34 1.28 20160119 150500 4.35 1.28 20160119 150500 4.35 1.30 20160119 150500 4.36 1.28 20160119 150500 4.38 1.28 20160119 150500 4.38 1.30 20160119 150500 4.39 1.28 20160119 150500 4.40 1.29 20160119 150500 4.43 1.29 20160119 150500 4.46 1.29 20160119 150500 4.48 1.29 20160119 150500 4.50 1.29 20160119 150500 4.51 1.30 20160119 150500 4.52 1.29 20160119 150500 4.52 1.30 20160119 150500 4.53 1.29 20160119 150500 4.53 1.30 20160119 150500 4.56 1.31 20160119 150500 4.59 1.31 20160119 150500 4.64 1.31 20160119 150500 4.71 1.32 20160119 150500 4.73 1.32 20160119 150500 4.75 1.32 20160119 150500 4.77 1.32 20160119 150500 4.79 1.32 20160119 150500 4.81 1.33 20160119 150500 4.84 1.33 20160119 150500 4.86 1.33 20160119 150600 4.86 1.33 20160119 150600 4.88 1.32 20160119 150600 4.90 1.32 20160119 150600 4.91 1.32 20160119 150600 4.92 1.32 20160119 150600 4.93 1.31 20160119 150600 4.95 1.31 20160119 150600 5.04 1.31 20160119 150600 5.13 1.31 20160119 150600 5.22 1.31 20160119 150600 5.32 1.31 20160119 150600 5.41 1.31 20160119 150600 5.50 1.31 20160119 150600 5.61 1.32 20160119 150600 5.70 1.32 20160119 150600 5.78 1.32 20160119 150600 5.83 1.32 20160119 150600 5.89 1.23 20160119 150600 5.89 1.32 20160119 150600 5.90 1.24 20160119 150600 5.92 1.24 20160119 150600 5.93 1.25 20160119 150600 5.95 1.25 20160119 150600 5.95 1.32 20160119 150600 5.96 1.25 20160119 150600 5.98 1.25 20160119 150600 5.99 1.26 20160119 150600 5.99 1.32 20160119 150600 6.01 1.26 20160119 150600 6.03 1.26 20160119 150600 6.04 1.26 20160119 150600 6.05 1.25 20160119 150600 6.05 1.32 20160119 150600 6.07 1.26 20160119 150600 6.08 1.26 20160119 150600 6.09 1.26 20160119 150600 6.10 1.26 20160119 150600 6.10 1.32 20160119 150600 6.11 1.26 20160119 150600 6.12 1.26 20160119 150600 6.12 1.27 20160119 150600 6.13 1.27 20160119 150600 6.14 1.28 20160119 150600 6.15 1.28 20160119 150600 6.16 1.29 20160119 150600 6.16 1.32 20160119 150600 6.17 1.29 20160119 150600 6.19 1.30 20160119 150600 6.20 1.30 20160119 150600 6.21 1.32 20160119 150600 6.22 1.30 20160119 150600 6.23 1.32 20160119 150600 6.24 1.32 20160119 150600 6.25 1.31 20160119 150600 6.25 1.32 20160119 150700 4.84 0.94 20160119 150700 4.84 0.96 20160119 150700 4.86 0.96 20160119 150700 4.87 0.98 20160119 150700 4.89 0.95 20160119 150700 4.89 0.99 20160119 150700 4.90 1.00 20160119 150700 4.91 1.01 20160119 150700 4.93 0.94 20160119 150700 4.93 1.03 20160119 150700 4.94 1.04 20160119 150700 4.99 0.95 20160119 150700 5.01 1.05 20160119 150700 5.05 0.96 20160119 150700 5.06 1.06 20160119 150700 5.11 0.95 20160119 150700 5.13 1.07 20160119 150700 5.16 0.96 20160119 150700 5.20 1.07 20160119 150700 5.22 0.96 20160119 150700 5.26 1.08 20160119 150700 5.29 0.97 20160119 150700 5.32 1.09 20160119 150700 5.35 0.98 20160119 150700 5.38 1.10 20160119 150700 5.43 0.99 20160119 150700 5.45 1.11 20160119 150700 5.50 1.12 20160119 150700 5.51 1.12 20160119 150700 5.52 1.00 20160119 150700 5.53 1.12 20160119 150700 5.55 1.12 20160119 150700 5.56 1.13 20160119 150700 5.58 1.13 20160119 150700 5.59 1.00 20160119 150700 5.59 1.13 20160119 150700 5.61 1.13 20160119 150700 5.62 1.14 20160119 150700 5.64 1.14 20160119 150700 5.66 1.15 20160119 150700 5.67 1.02 20160119 150700 5.68 1.16 20160119 150700 5.70 1.17 20160119 150700 5.72 1.17 20160119 150700 5.74 1.18 20160119 150700 5.77 1.03 20160119 150700 5.77 1.19 20160119 150700 5.79 1.20 20160119 150700 5.81 1.21 20160119 150700 5.82 1.22 20160119 150700 5.84 1.22 20160119 150700 5.85 1.04 20160119 150700 5.85 1.23 20160119 150700 5.87 1.23 20160119 150700 5.95 1.05 20160119 150700 6.02 1.05 20160119 150700 6.07 1.07 20160119 150700 6.11 1.08 20160119 150700 6.13 1.08 20160119 150700 6.16 1.09 20160119 150700 6.18 1.09 20160119 150700 6.22 1.10 20160119 150700 6.26 1.11 20160119 150800 3.97 1.03 20160119 150800 4.01 1.03 20160119 150800 4.06 1.04 20160119 150800 4.10 1.04 20160119 150800 4.15 1.05 20160119 150800 4.20 1.05 20160119 150800 4.23 1.06 20160119 150800 4.29 1.06 20160119 150800 4.33 1.07 20160119 150800 4.38 1.07 20160119 150800 4.42 1.08 20160119 150800 4.47 1.08 20160119 150800 4.52 1.09 20160119 150800 4.57 1.09 20160119 150800 4.61 1.09 20160119 150800 4.67 1.10 20160119 150800 4.71 1.10 20160119 150800 4.77 1.11 20160119 150800 4.81 1.11 20160119 150800 4.85 1.11 20160119 150800 4.89 1.11 20160119 150800 4.93 1.11 20160119 150800 4.97 1.12 20160119 150800 5.01 1.12 20160119 150800 5.05 1.12 20160119 150800 5.09 1.12 20160119 150800 5.13 1.12 20160119 150800 5.16 1.12 20160119 150800 5.18 1.12 20160119 150800 5.19 1.12 20160119 150800 5.22 1.12 20160119 150800 5.23 1.12 20160119 150800 5.25 1.12 20160119 150800 5.27 1.13 20160119 150800 5.28 1.13 20160119 150800 5.31 1.13 20160119 150800 5.33 1.13 20160119 150800 5.34 1.13 20160119 150800 5.36 1.13 20160119 150800 5.38 1.13 20160119 150800 5.40 1.13 20160119 150800 5.42 1.13 20160119 150800 5.43 1.13 20160119 150800 5.46 1.13 20160119 150800 5.47 1.13 20160119 150800 5.53 1.13 20160119 150800 5.58 1.13 20160119 150800 5.64 1.13 20160119 150800 5.69 1.13 20160119 150800 5.75 1.13 20160119 150800 5.80 1.13 20160119 150800 5.87 1.13 20160119 150800 5.92 1.13 20160119 150800 5.98 1.13 20160119 150800 6.02 1.13 20160119 150800 6.06 1.13 20160119 150800 6.10 1.13 20160119 150800 6.13 1.12 20160119 150800 6.18 1.13 20160119 150800 6.22 1.12 20160119 150800 6.24 1.12 20160119 150800 6.27 1.11 20160119 150800 6.29 1.12 20160119 150900 2.59 0.77 20160119 150900 2.60 0.76 20160119 150900 2.60 0.78 20160119 150900 2.61 0.74 20160119 150900 2.61 0.75 20160119 150900 2.62 0.73 20160119 150900 2.62 0.74 20160119 150900 2.65 0.78 20160119 150900 2.67 0.72 20160119 150900 2.68 0.78 20160119 150900 2.69 0.72 20160119 150900 2.74 0.71 20160119 150900 2.74 0.79 20160119 150900 2.78 0.79 20160119 150900 2.82 0.80 20160119 150900 2.87 0.80 20160119 150900 2.91 0.81 20160119 150900 2.96 0.81 20160119 150900 2.98 0.82 20160119 150900 2.99 0.83 20160119 150900 3.00 0.84 20160119 150900 3.01 0.84 20160119 150900 3.01 0.85 20160119 150900 3.02 0.85 20160119 150900 3.03 0.86 20160119 150900 3.03 0.87 20160119 150900 3.04 0.88 20160119 150900 3.06 0.88 20160119 150900 3.07 0.89 20160119 150900 3.08 0.89 20160119 150900 3.10 0.90 20160119 150900 3.13 0.90 20160119 150900 3.15 0.91 20160119 150900 3.19 0.91 20160119 150900 3.22 0.92 20160119 150900 3.26 0.92 20160119 150900 3.29 0.93 20160119 150900 3.33 0.93 20160119 150900 3.37 0.94 20160119 150900 3.40 0.94 20160119 150900 3.43 0.94 20160119 150900 3.46 0.95 20160119 150900 3.50 0.96 20160119 150900 3.53 0.96 20160119 150900 3.56 0.97 20160119 150900 3.61 0.97 20160119 150900 3.64 0.98 20160119 150900 3.69 0.98 20160119 150900 3.72 0.99 20160119 150900 3.74 0.99 20160119 150900 3.78 1.00 20160119 150900 3.80 1.00 20160119 150900 3.83 1.01 20160119 150900 3.87 1.01 20160119 150900 3.90 1.02 20160119 150900 3.94 1.02 20160119 151000 2.76 0.71 20160119 151000 2.79 0.70 20160119 151000 2.83 0.70 20160119 151000 2.86 0.70 20160119 151000 2.90 0.69 20160119 151000 2.93 0.67 20160119 151000 2.93 0.69 20160119 151000 2.95 0.65 20160119 151000 2.95 0.66 20160119 151000 2.96 0.64 20160119 154600 7.37 0.77 20160119 154600 7.40 0.76 20160119 154600 7.44 0.64 20160119 154600 7.44 0.76 20160119 154600 7.46 0.76 20160119 154600 7.50 0.65 20160119 154600 7.50 0.75 20160119 154600 7.52 0.66 20160119 154600 7.53 0.75 20160119 154600 7.55 0.75 20160119 154600 7.56 0.66 20160119 154600 7.58 0.75 20160119 154600 7.61 0.74 20160119 154600 7.62 0.67 20160119 154600 7.64 0.74 20160119 154600 7.66 0.68 20160119 154600 7.67 0.74 20160119 154600 7.70 0.74 20160119 154600 7.71 0.69 20160119 154600 7.73 0.73 20160119 154600 7.76 0.69 20160119 154600 7.76 0.73 20160119 154600 7.79 0.72 20160119 154600 7.79 0.73 20160119 154600 7.80 0.71 20160119 154600 7.80 0.72 20160119 154600 7.81 0.70 20160119 154600 7.81 0.71 20160119 154600 7.83 0.71 20160119 154700 6.55 1.06 20160119 154700 6.61 1.05 20160119 154700 6.67 1.05 20160119 154700 6.73 1.05 20160119 154700 6.78 1.05 20160119 154700 6.83 1.04 20160119 154700 6.89 1.04 20160119 154700 6.95 1.04 20160119 154700 6.99 1.04 20160119 154700 7.01 1.03 20160119 154700 7.02 0.94 20160119 154700 7.02 0.95 20160119 154700 7.02 1.03 20160119 154700 7.03 0.92 20160119 154700 7.03 0.93 20160119 154700 7.03 0.95 20160119 154700 7.03 1.02 20160119 154700 7.04 0.91 20160119 154700 7.04 0.92 20160119 154700 7.04 0.96 20160119 154700 7.05 0.91 20160119 154700 7.05 0.96 20160119 154700 7.05 1.02 20160119 154700 7.06 0.97 20160119 154700 7.06 1.01 20160119 154700 7.07 0.97 20160119 154700 7.08 1.01 20160119 154700 7.09 0.98 20160119 154700 7.09 1.01 20160119 154700 7.10 0.90 20160119 154700 7.10 0.98 20160119 154700 7.11 0.99 20160119 154700 7.11 1.00 20160119 154700 7.12 1.00 20160119 154700 7.13 0.90 20160119 154700 7.18 0.89 20160119 154700 7.23 0.89 20160119 154700 7.25 0.79 20160119 154700 7.26 0.78 20160119 154700 7.26 0.79 20160119 154700 7.26 0.80 20160119 154700 7.26 0.81 20160119 154700 7.27 0.78 20160119 154700 7.27 0.81 20160119 154700 7.28 0.78 20160119 154700 7.28 0.82 20160119 154700 7.28 0.89 20160119 154700 7.29 0.82 20160119 154700 7.30 0.83 20160119 154700 7.31 0.77 20160119 154700 7.32 0.83 20160119 154700 7.32 0.88 20160119 154700 7.34 0.77 20160119 154700 7.34 0.84 20160119 154700 7.36 0.85 20160119 154700 7.36 0.88 20160119 154700 7.37 0.85 20160119 154700 7.40 0.86 20160119 154700 7.41 0.87 20160119 154700 7.42 0.86 20160119 154700 7.44 0.87 20160119 154800 3.30 1.02 20160119 154800 3.49 1.03 20160119 154800 3.71 1.03 20160119 154800 3.91 1.04 20160119 154800 4.15 1.04 20160119 154800 4.36 1.05 20160119 154800 4.55 1.05 20160119 154800 4.77 1.05 20160119 154800 4.97 1.06 20160119 154800 5.11 1.06 20160119 154800 5.20 1.06 20160119 154800 5.28 1.06 20160119 154800 5.37 1.06 20160119 154800 5.45 1.06 20160119 154800 5.52 1.06 20160119 154800 5.61 1.06 20160119 154800 5.67 1.06 20160119 154800 5.75 1.05 20160119 154800 5.83 1.05 20160119 154800 5.92 1.05 20160119 154800 5.99 1.06 20160119 154800 6.07 1.06 20160119 154800 6.16 1.06 20160119 154800 6.24 1.06 20160119 154800 6.32 1.06 20160119 154800 6.40 1.06 20160119 154800 6.49 1.06 20160119 154900 2.23 1.49 20160119 154900 2.43 1.55 20160119 154900 2.55 1.61 20160119 154900 2.73 1.67 20160119 154900 2.87 1.74 20160119 155000 10.13 3.19 20160119 155000 10.18 3.40 20160119 155000 10.26 3.44 20160119 155000 10.34 3.47 20160119 155000 10.40 3.50 20160119 155000 10.42 3.25 20160119 155000 10.49 3.53 20160119 155000 10.56 3.57 20160119 155000 10.59 3.30 20160119 155000 10.64 3.60 20160119 155000 10.70 3.34 20160119 155000 10.73 3.62 20160119 155000 10.83 3.38 20160119 155000 10.83 3.65 20160119 155000 10.94 3.67 20160119 155000 11.00 3.43 20160119 155000 11.04 3.69 20160119 155000 11.11 3.47 20160119 155000 11.13 3.71 20160119 155000 11.24 3.74 20160119 155000 11.27 3.52 20160119 155000 11.34 3.76 20160119 155000 11.41 3.56 20160119 155000 11.43 3.78 20160119 155000 11.53 3.80 20160119 155000 11.55 3.60 20160119 155000 11.60 3.80 20160119 155000 11.66 3.64 20160119 155000 11.67 3.81 20160119 155000 11.70 3.66 20160119 155000 11.73 3.81 20160119 155000 11.77 3.69 20160119 155000 11.80 3.81 20160119 155000 11.82 3.71 20160119 155000 11.86 3.73 20160119 155000 11.87 3.82 20160119 155000 11.94 3.75 20160119 155000 11.95 3.82 20160119 155000 11.99 3.78 20160119 155000 12.02 3.83 20160119 155000 12.06 3.80 20160119 155000 12.09 3.83 20160119 155000 12.12 3.82 20160119 155000 3.00 1.79 20160119 155000 3.13 1.85 20160119 155000 3.25 1.91 20160119 155000 3.36 1.97 20160119 155000 3.60 2.04 20160119 155000 4.00 2.12 20160119 155000 4.46 2.20 20160119 155000 4.97 2.28 20160119 155000 5.39 2.35 20160119 155000 5.94 2.43 20160119 155000 6.47 2.51 20160119 155000 6.91 2.58 20160119 155000 7.50 2.66 20160119 155000 7.86 2.73 20160119 155000 8.22 2.80 20160119 155000 8.48 2.86 20160119 155000 8.80 2.93 20160119 155000 9.16 3.00 20160119 155000 9.49 3.07 20160119 155000 9.76 3.12 20160119 155100 10.04 3.34 20160119 155100 10.10 3.37 20160119 155100 8.92 2.65 20160119 155100 8.93 2.65 20160119 155100 8.94 2.65 20160119 155100 8.94 2.66 20160119 155100 8.95 2.66 20160119 155100 8.96 2.66 20160119 155100 8.98 2.66 20160119 155100 8.99 2.66 20160119 155100 9.00 2.66 20160119 155100 9.01 2.66 20160119 155100 9.02 2.67 20160119 155100 9.04 2.67 20160119 155100 9.05 2.67 20160119 155100 9.07 2.67 20160119 155100 9.08 2.67 20160119 155100 9.09 2.68 20160119 155100 9.11 2.68 20160119 155100 9.12 2.68 20160119 155100 9.14 2.68 20160119 155100 9.14 2.69 20160119 155100 9.14 2.70 20160119 155100 9.14 2.71 20160119 155100 9.15 2.69 20160119 155100 9.15 2.72 20160119 155100 9.16 2.73 20160119 155100 9.18 2.75 20160119 155100 9.19 2.76 20160119 155100 9.20 2.77 20160119 155100 9.21 2.78 20160119 155100 9.23 2.79 20160119 155100 9.25 2.81 20160119 155100 9.26 2.82 20160119 155100 9.30 2.84 20160119 155100 9.34 2.87 20160119 155100 9.39 2.89 20160119 155100 9.43 2.92 20160119 155100 9.46 2.94 20160119 155100 9.51 2.97 20160119 155100 9.55 3.00 20160119 155100 9.58 3.02 20160119 155100 9.62 3.05 20160119 155100 9.66 3.08 20160119 155100 9.71 3.11 20160119 155100 9.75 3.14 20160119 155100 9.79 3.17 20160119 155100 9.84 3.21 20160119 155100 9.88 3.24 20160119 155100 9.92 3.27 20160119 155100 9.98 3.31 20160119 155200 5.91 2.36 20160119 155200 6.00 2.37 20160119 155200 6.10 2.38 20160119 155200 6.20 2.39 20160119 155200 6.32 2.40 20160119 155200 6.49 2.41 20160119 155200 6.67 2.43 20160119 155200 6.84 2.44 20160119 155200 6.99 2.45 20160119 155200 7.18 2.46 20160119 155200 7.36 2.48 20160119 155200 7.52 2.49 20160119 155200 7.70 2.50 20160119 155200 7.85 2.51 20160119 155200 7.99 2.53 20160119 155200 8.12 2.54 20160119 155200 8.27 2.55 20160119 155200 8.42 2.57 20160119 155200 8.58 2.58 20160119 155200 8.70 2.64 20160119 155200 8.71 2.64 20160119 155200 8.72 2.59 20160119 155200 8.72 2.64 20160119 155200 8.73 2.64 20160119 155200 8.74 2.64 20160119 155200 8.75 2.64 20160119 155200 8.76 2.64 20160119 155200 8.77 2.64 20160119 155200 8.79 2.64 20160119 155200 8.80 2.63 20160119 155200 8.80 2.64 20160119 155200 8.81 2.63 20160119 155200 8.81 2.64 20160119 155200 8.82 2.63 20160119 155200 8.83 2.64 20160119 155200 8.84 2.63 20160119 155200 8.84 2.65 20160119 155200 8.85 2.63 20160119 155200 8.85 2.65 20160119 155200 8.86 2.63 20160119 155200 8.87 2.63 20160119 155200 8.87 2.65 20160119 155200 8.88 2.63 20160119 155200 8.88 2.65 20160119 155200 8.89 2.61 20160119 155200 8.89 2.63 20160119 155200 8.89 2.65 20160119 155200 8.90 2.65 20160119 155200 8.91 2.62 20160119 155200 8.92 2.62 20160119 155200 8.92 2.65 20160119 155200 8.94 2.62 20160119 155200 8.96 2.62 20160119 155200 8.97 2.62 20160119 155200 8.99 2.62 20160119 155200 9.00 2.62 20160119 155200 9.02 2.62 20160119 155200 9.03 2.62 20160119 155300 3.03 2.25 20160119 155300 3.04 2.24 20160119 155300 3.07 2.23 20160119 155300 3.07 2.25 20160119 155300 3.10 2.23 20160119 155300 3.11 2.26 20160119 155300 3.14 2.26 20160119 155300 3.15 2.22 20160119 155300 3.20 2.22 20160119 155300 3.24 2.21 20160119 155300 3.29 2.21 20160119 155300 3.34 2.21 20160119 155300 3.38 2.27 20160119 155300 3.39 2.21 20160119 155300 3.45 2.20 20160119 155300 3.52 2.20 20160119 155300 3.59 2.20 20160119 155300 3.60 2.28 20160119 155300 3.66 2.20 20160119 155300 3.69 2.16 20160119 155300 3.70 2.17 20160119 155300 3.70 2.19 20160119 155300 3.71 2.17 20160119 155300 3.71 2.18 20160119 155300 3.71 2.19 20160119 155300 3.72 2.18 20160119 155300 3.75 2.16 20160119 155300 3.82 2.16 20160119 155300 3.84 2.28 20160119 155300 3.88 2.16 20160119 155300 3.94 2.15 20160119 155300 4.01 2.15 20160119 155300 4.08 2.15 20160119 155300 4.11 2.29 20160119 155300 4.14 2.15 20160119 155300 4.20 2.15 20160119 155300 4.27 2.15 20160119 155300 4.32 2.15 20160119 155300 4.37 2.29 20160119 155300 4.38 2.15 20160119 155300 4.42 2.15 20160119 155300 4.48 2.14 20160119 155300 4.54 2.14 20160119 155300 4.66 2.30 20160119 155300 4.88 2.31 20160119 155300 5.18 2.31 20160119 155300 5.41 2.32 20160119 155300 5.50 2.33 20160119 155300 5.61 2.34 20160119 155300 5.71 2.35 20160119 155300 5.82 2.35 20160119 155400 4.60 2.14 20160119 155400 4.65 2.14 20160119 155400 4.71 2.14 20160119 155400 4.74 2.14 20160119 155400 4.77 2.14 20160119 155400 4.80 2.14 20160119 155400 4.82 2.14 20160119 155400 4.85 2.13 20160119 155400 4.87 2.13 20160119 155400 4.90 2.13 20160119 155400 4.92 2.13 20160119 155400 4.95 2.13 20160119 155400 5.03 2.13 20160119 155400 5.14 2.13 20160119 155400 5.24 2.13 20160119 155400 5.35 2.13 20160119 155400 5.43 2.13 20160119 155400 5.54 2.13 20160119 155400 5.65 2.13 20160119 155400 5.73 2.13 20160119 155400 5.83 2.13 20160119 155400 5.87 2.13 20160119 155400 5.91 2.13 20160119 155400 5.94 2.13 20160119 155400 5.98 2.13 20160119 155400 6.02 2.13 20160119 155400 6.06 2.13 20160119 155400 6.10 2.13 20160119 155400 6.14 2.13 20160119 155400 6.18 2.13 20160119 155400 6.22 2.13 20160119 155400 6.25 2.13 20160119 155400 6.29 2.13 20160119 155400 6.33 2.13 20160119 155400 6.36 2.13 20160119 155400 6.40 2.13 20160119 155400 6.41 2.12 20160119 155400 6.42 2.13 20160119 155400 6.43 2.13 20160119 155400 6.44 2.13 20160119 155400 6.45 2.13 20160119 155400 6.46 2.13 20160119 155400 6.47 2.13 20160119 155400 6.48 2.13 20160119 155400 6.57 2.13 20160119 155400 6.72 2.13 20160119 155400 6.85 2.13 20160119 155400 7.01 2.13 20160119 155400 7.16 2.13 20160119 155400 7.32 2.13 20160119 155400 7.36 2.07 20160119 155400 7.40 2.08 20160119 155400 7.45 2.09 20160119 155400 7.45 2.13 20160119 155400 7.48 2.10 20160119 155400 7.53 2.10 20160119 155400 7.57 2.11 20160119 155400 7.61 2.14 20160119 155400 7.62 2.12 20160119 155400 7.65 2.13 20160119 155400 7.70 2.13 20160119 155500 4.67 1.83 20160119 155500 4.68 1.83 20160119 155500 4.69 1.82 20160119 155500 4.69 1.83 20160119 155500 4.70 1.82 20160119 155500 4.71 1.82 20160119 155500 4.72 1.81 20160119 155500 4.73 1.81 20160119 155500 4.74 1.81 20160119 155500 4.76 1.80 20160119 155500 4.77 1.80 20160119 155500 4.78 1.80 20160119 155500 4.79 1.79 20160119 155500 4.79 1.84 20160119 155500 4.80 1.79 20160119 155500 4.81 1.78 20160119 155500 4.81 1.79 20160119 155500 4.82 1.78 20160119 155500 4.91 1.84 20160119 155500 5.02 1.85 20160119 155500 5.16 1.85 20160119 155500 5.30 1.86 20160119 155500 5.43 1.86 20160119 155500 5.58 1.87 20160119 155500 5.74 1.88 20160119 155500 5.86 1.88 20160119 155500 5.87 1.89 20160119 155500 5.89 1.89 20160119 155500 5.90 1.90 20160119 155500 5.92 1.90 20160119 155500 5.93 1.91 20160119 155500 5.95 1.91 20160119 155500 5.96 1.91 20160119 155500 5.98 1.92 20160119 155500 6.04 1.93 20160119 155500 6.16 1.93 20160119 155500 6.28 1.94 20160119 155500 6.37 1.95 20160119 155500 6.48 2.01 20160119 155500 6.50 1.96 20160119 155500 6.51 2.01 20160119 155500 6.57 2.01 20160119 155500 6.57 2.02 20160119 155500 6.62 1.97 20160119 155500 6.63 2.00 20160119 155500 6.67 2.03 20160119 155500 6.68 2.00 20160119 155500 6.74 1.97 20160119 155500 6.74 2.00 20160119 155500 6.78 2.03 20160119 155500 6.80 2.00 20160119 155500 6.84 1.98 20160119 155500 6.86 1.99 20160119 155500 6.88 2.04 20160119 155500 6.92 1.99 20160119 155500 6.96 1.99 20160119 155500 6.97 2.05 20160119 155500 7.08 2.05 20160119 155500 7.19 2.06 20160119 155500 7.30 2.07 20160119 155600 4.64 1.73 20160119 155600 4.65 1.73 20160119 155600 4.66 1.73 20160119 155600 4.67 1.73 20160119 155600 4.67 1.74 20160119 155600 4.69 1.67 20160119 155600 4.69 1.68 20160119 155600 4.69 1.69 20160119 155600 4.69 1.72 20160119 155600 4.69 1.74 20160119 155600 4.70 1.72 20160119 155600 4.70 1.74 20160119 155600 4.71 1.67 20160119 155600 4.71 1.69 20160119 155600 4.72 1.67 20160119 155600 4.72 1.70 20160119 155600 4.72 1.72 20160119 155600 4.72 1.74 20160119 155600 4.73 1.70 20160119 155600 4.73 1.72 20160119 155600 4.74 1.66 20160119 155600 4.74 1.70 20160119 155600 4.74 1.74 20160119 155600 4.75 1.66 20160119 155600 4.75 1.70 20160119 155600 4.75 1.71 20160119 155600 4.75 1.75 20160119 155600 4.76 1.71 20160119 155600 4.77 1.66 20160119 155600 4.77 1.71 20160119 155600 4.77 1.75 20160119 155600 4.78 1.66 20160119 155600 4.79 1.62 20160119 155600 4.79 1.75 20160119 155600 4.79 1.76 20160119 155600 4.80 1.66 20160119 155600 4.80 1.76 20160119 155600 4.80 1.77 20160119 155600 4.81 1.65 20160119 155600 4.81 1.77 20160119 155600 4.82 1.65 20160119 155600 4.83 1.62 20160119 155600 4.83 1.65 20160119 155600 4.85 1.65 20160119 155600 4.86 1.64 20160119 155600 4.87 1.62 20160119 155600 4.88 1.64 20160119 155600 4.90 1.64 20160119 155600 4.92 1.63 20160119 155600 4.92 1.64 20160119 155600 4.94 1.63 20160119 155600 4.95 1.63 20160119 155600 4.96 1.63 20160119 155700 3.49 1.46 20160119 155700 3.51 1.46 20160119 155700 3.55 1.46 20160119 155700 3.59 1.46 20160119 155700 3.63 1.46 20160119 155700 3.66 1.46 20160119 155700 3.70 1.46 20160119 155700 3.74 1.46 20160119 155700 3.76 1.46 20160119 155700 3.78 1.47 20160119 155700 3.80 1.47 20160119 155700 3.82 1.48 20160119 155700 3.83 1.48 20160119 155700 3.85 1.49 20160119 155700 3.87 1.49 20160119 155700 3.89 1.50 20160119 155700 3.90 1.50 20160119 155700 3.93 1.50 20160119 155700 3.95 1.51 20160119 155700 3.98 1.51 20160119 155700 4.00 1.51 20160119 155700 4.03 1.52 20160119 155700 4.06 1.52 20160119 155700 4.09 1.52 20160119 155700 4.12 1.53 20160119 155700 4.15 1.53 20160119 155700 4.16 1.53 20160119 155700 4.17 1.54 20160119 155700 4.18 1.54 20160119 155700 4.20 1.54 20160119 155700 4.21 1.54 20160119 155700 4.22 1.55 20160119 155700 4.23 1.57 20160119 155700 4.23 1.58 20160119 155700 4.24 1.55 20160119 155700 4.24 1.57 20160119 155700 4.25 1.55 20160119 155700 4.25 1.56 20160119 155700 4.26 1.55 20160119 155700 4.26 1.56 20160119 155700 4.27 1.58 20160119 155700 4.31 1.59 20160119 155700 4.36 1.59 20160119 155700 4.40 1.59 20160119 155700 4.45 1.60 20160119 155700 4.49 1.60 20160119 155700 4.53 1.60 20160119 155700 4.58 1.60 20160119 155700 4.62 1.61 20160119 155700 4.67 1.61 20160119 155700 4.71 1.61 20160119 155700 4.75 1.62 20160119 155800 1.28 1.36 20160119 155800 1.31 1.36 20160119 155800 1.34 1.36 20160119 155800 1.38 1.36 20160119 155800 1.42 1.36 20160119 155800 1.46 1.36 20160119 155800 1.49 1.36 20160119 155800 1.54 1.36 20160119 155800 1.59 1.36 20160119 155800 1.63 1.36 20160119 155800 1.68 1.36 20160119 155800 1.73 1.36 20160119 155800 1.78 1.37 20160119 155800 1.82 1.37 20160119 155800 1.87 1.37 20160119 155800 1.93 1.37 20160119 155800 1.98 1.37 20160119 155800 2.03 1.37 20160119 155800 2.10 1.38 20160119 155800 2.15 1.38 20160119 155800 2.20 1.38 20160119 155800 2.26 1.38 20160119 155800 2.33 1.38 20160119 155800 2.39 1.38 20160119 155800 2.44 1.38 20160119 155800 2.51 1.38 20160119 155800 2.57 1.38 20160119 155800 2.64 1.38 20160119 155800 2.69 1.38 20160119 155800 2.75 1.38 20160119 155800 2.82 1.38 20160119 155800 2.88 1.38 20160119 155800 2.94 1.38 20160119 155800 3.01 1.38 20160119 155800 3.08 1.38 20160119 155800 3.14 1.39 20160119 155800 3.20 1.39 20160119 155800 3.24 1.39 20160119 155800 3.28 1.39 20160119 155800 3.32 1.39 20160119 155800 3.37 1.40 20160119 155800 3.41 1.40 20160119 155800 3.41 1.42 20160119 155800 3.42 1.43 20160119 155800 3.42 1.44 20160119 155800 3.43 1.42 20160119 155800 3.43 1.45 20160119 155800 3.43 1.46 20160119 155800 3.44 1.42 20160119 155800 3.45 1.40 20160119 155800 3.45 1.46 20160119 155800 3.46 1.42 20160119 155800 3.47 1.42 20160119 155800 3.49 1.40 20160119 155800 3.49 1.41 20160119 155800 3.50 1.41 20160119 155800 3.52 1.41 20160119 155800 3.53 1.41 20160119 155800 3.54 1.41 20160119 155900 1.07 1.41 20160119 155900 1.07 1.42 20160119 155900 1.08 1.41 20160119 155900 1.08 1.43 20160119 155900 1.09 1.40 20160119 155900 1.09 1.43 20160119 155900 1.10 1.39 20160119 155900 1.11 1.44 20160119 155900 1.12 1.39 20160119 155900 1.13 1.38 20160119 155900 1.13 1.45 20160119 155900 1.15 1.38 20160119 155900 1.16 1.38 20160119 155900 1.16 1.46 20160119 155900 1.18 1.37 20160119 155900 1.20 1.37 20160119 155900 1.20 1.47 20160119 155900 1.23 1.37 20160119 155900 1.24 1.48 20160119 155900 1.25 1.37 20160119 155900 1.29 1.49 20160119 155900 1.34 1.50 20160119 155900 1.40 1.51 20160119 155900 1.46 1.51 20160119 155900 1.50 1.63 20160119 155900 1.51 1.52 20160119 155900 1.53 1.63 20160119 155900 1.54 1.53 20160119 155900 1.54 1.64 20160119 155900 1.57 1.54 20160119 155900 1.61 1.55 20160119 155900 1.64 1.62 20160119 155900 1.66 1.56 20160119 155900 1.68 1.65 20160119 155900 1.77 1.58 20160119 155900 1.83 1.61 20160119 155900 1.84 1.59 20160119 155900 1.90 1.66 20160119 155900 1.91 1.60 20160119 155900 2.12 1.67 20160119 155900 2.43 1.68 20160119 155900 2.71 1.68 20160119 155900 3.04 1.69 20160119 155900 3.39 1.70 20160119 155900 3.85 1.71 20160119 155900 4.30 1.71 20160119 155900 4.80 1.72 20160119 155900 5.21 1.73 20160119 155900 5.72 1.74 20160119 155900 6.16 1.74 20160119 155900 6.19 1.75 20160119 155900 6.24 1.75 20160119 155900 6.29 1.76 20160119 155900 6.32 1.76 20160119 155900 6.37 1.77 20160119 155900 6.41 1.77 20160119 155900 6.45 1.77 20160119 155900 6.49 1.78 20160119 155900 6.50 1.78 20160119 155900 6.51 1.78 20160119 160000 6.05 1.73 20160119 160000 6.06 1.73 20160119 160000 6.08 1.73 20160119 160000 6.09 1.74 20160119 160000 6.11 1.73 20160119 160000 6.11 1.74 20160119 160000 6.13 1.74 20160119 160000 6.15 1.73 20160119 160000 6.16 1.74 20160119 160000 6.19 1.74 20160119 160000 6.19 1.75 20160119 160000 6.22 1.75 20160119 160000 6.23 1.74 20160119 160000 6.25 1.75 20160119 160000 6.26 1.74 20160119 160000 6.28 1.75 20160119 160000 6.30 1.74 20160119 160000 6.30 1.76 20160119 160000 6.32 1.76 20160119 160000 6.33 1.74 20160119 160000 6.34 1.76 20160119 160000 6.36 1.74 20160119 160000 6.36 1.77 20160119 160000 6.38 1.74 20160119 160000 6.38 1.77 20160119 160000 6.39 1.75 20160119 160000 6.40 1.77 20160119 160000 6.41 1.75 20160119 160000 6.42 1.76 20160119 160000 6.42 1.78 20160119 160000 6.44 1.76 20160119 160000 6.44 1.78 20160119 160000 6.45 1.78 20160119 160000 6.46 1.76 20160119 160000 6.46 1.78 20160119 160000 6.47 1.77 20160119 160000 6.47 1.78 20160119 160000 6.48 1.77 20160119 160000 6.48 1.78 20160119 160000 6.48 1.79 20160119 160000 6.49 1.77 20160119 160000 6.49 1.78 20160119 160000 6.49 1.79 20160119 160000 6.50 1.79 20160119 160000 6.51 1.79 20160119 160000 6.51 1.80 20160119 160000 6.52 1.80 20160119 160000 6.53 1.81 20160119 160100 6.52 1.81 20160119 160100 6.53 1.81 20160119 160100 6.54 1.81 20160119 160100 6.55 1.81 20160119 160100 6.56 1.81 20160119 160100 6.57 1.81 20160119 160100 6.58 1.79 20160119 160100 6.58 1.80 20160119 160100 6.58 1.81 20160119 160100 6.61 1.79 20160119 160100 6.64 1.78 20160119 160100 6.68 1.78 20160119 160100 6.71 1.78 20160119 160100 6.74 1.78 20160119 160100 6.77 1.78 20160119 160100 6.80 1.78 20160119 160100 6.83 1.78 20160119 160100 6.87 1.77 20160119 160100 6.92 1.78 20160119 160100 6.98 1.78 20160119 160100 7.02 1.78 20160119 160100 7.08 1.78 20160119 160100 7.13 1.78 20160119 160100 7.18 1.78 20160119 160100 7.24 1.78 20160119 160100 7.29 1.78 20160119 160100 7.33 1.78 20160119 160100 7.35 1.79 20160119 160100 7.37 1.79 20160119 160100 7.39 1.79 20160119 160100 7.40 1.80 20160119 160100 7.42 1.80 20160119 160100 7.44 1.80 20160119 160100 7.46 1.81 20160119 160100 7.48 1.81 20160119 160100 7.49 1.81 20160119 160100 7.49 1.82 20160119 160100 7.50 1.82 20160119 160100 7.50 1.83 20160119 160100 7.51 1.83 20160119 160100 7.51 1.84 20160119 160100 7.52 1.84 20160119 160100 7.53 1.84 20160119 160200 7.07 1.84 20160119 160200 7.09 1.84 20160119 160200 7.09 1.85 20160119 160200 7.10 1.84 20160119 160200 7.10 1.85 20160119 160200 7.11 1.84 20160119 160200 7.12 1.85 20160119 160200 7.15 1.85 20160119 160200 7.19 1.85 20160119 160200 7.23 1.85 20160119 160200 7.26 1.85 20160119 160200 7.30 1.85 20160119 160200 7.34 1.85 20160119 160200 7.37 1.85 20160119 160200 7.41 1.85 20160119 160200 7.44 1.85 20160119 160200 7.46 1.85 20160119 160200 7.49 1.85 20160119 160200 7.52 1.85 20160119 160200 7.54 1.85 20160119 160200 7.55 1.85 20160119 160200 7.56 1.85 20160119 160200 7.57 1.85 20160119 160200 7.57 1.86 20160119 160200 7.58 1.85 20160119 160200 7.59 1.85 20160119 160200 7.60 1.85 20160119 160200 7.60 1.86 20160119 160200 7.61 1.86 20160119 160200 7.62 1.86 20160119 160200 7.63 1.86 20160119 160200 7.64 1.86 20160119 160200 7.65 1.86 20160119 160200 7.67 1.86 20160119 160200 7.68 1.86 20160119 160200 7.69 1.86 20160119 160200 7.70 1.86 20160119 160200 7.71 1.86 20160119 160200 7.72 1.86 20160119 160200 7.73 1.86 20160119 160200 7.74 1.86 20160119 160200 7.75 1.86 20160119 160200 7.76 1.86 20160119 160200 7.77 1.86 20160119 160200 7.77 1.87 20160119 160200 7.78 1.86 20160119 160200 7.79 1.87 20160119 160200 7.80 1.87 20160119 160300 5.33 1.64 20160119 160300 5.35 1.64 20160119 160300 5.37 1.64 20160119 160300 5.40 1.64 20160119 160300 5.42 1.64 20160119 160300 5.46 1.65 20160119 160300 5.50 1.65 20160119 160300 5.54 1.65 20160119 160300 5.59 1.65 20160119 160300 5.62 1.66 20160119 160300 5.67 1.66 20160119 160300 5.71 1.66 20160119 160300 5.75 1.67 20160119 160300 5.78 1.67 20160119 160300 5.81 1.67 20160119 160300 5.83 1.67 20160119 160300 5.86 1.68 20160119 160300 5.89 1.68 20160119 160300 5.92 1.69 20160119 160300 5.94 1.69 20160119 160300 5.97 1.69 20160119 160300 6.00 1.70 20160119 160300 6.03 1.70 20160119 160300 6.06 1.70 20160119 160300 6.10 1.71 20160119 160300 6.13 1.71 20160119 160300 6.17 1.72 20160119 160300 6.21 1.72 20160119 160300 6.23 1.72 20160119 160300 6.27 1.73 20160119 160300 6.31 1.73 20160119 160300 6.33 1.74 20160119 160300 6.37 1.74 20160119 160300 6.41 1.75 20160119 160300 6.44 1.75 20160119 160300 6.47 1.76 20160119 160300 6.51 1.76 20160119 160300 6.55 1.77 20160119 160300 6.57 1.77 20160119 160300 6.61 1.78 20160119 160300 6.64 1.78 20160119 160300 6.65 1.78 20160119 160300 6.68 1.79 20160119 160300 6.70 1.79 20160119 160300 6.72 1.79 20160119 160300 6.74 1.79 20160119 160300 6.77 1.80 20160119 160300 6.78 1.80 20160119 160300 6.80 1.80 20160119 160300 6.82 1.81 20160119 160300 6.84 1.81 20160119 160300 6.86 1.81 20160119 160300 6.88 1.82 20160119 160300 6.90 1.82 20160119 160300 6.92 1.82 20160119 160300 6.94 1.83 20160119 160300 6.95 1.83 20160119 160300 6.97 1.83 20160119 160300 6.99 1.83 20160119 160300 7.01 1.83 20160119 160300 7.02 1.83 20160119 160300 7.04 1.84 20160119 160300 7.06 1.84 20160119 160400 2.39 1.60 20160119 160400 2.45 1.60 20160119 160400 2.53 1.60 20160119 160400 2.61 1.60 20160119 160400 2.67 1.60 20160119 160400 2.75 1.60 20160119 160400 2.85 1.61 20160119 160400 2.94 1.61 20160119 160400 3.08 1.61 20160119 160400 3.21 1.61 20160119 160400 3.35 1.61 20160119 160400 3.45 1.61 20160119 160400 3.59 1.62 20160119 160400 3.73 1.62 20160119 160400 3.84 1.62 20160119 160400 3.98 1.62 20160119 160400 4.07 1.62 20160119 160400 4.15 1.62 20160119 160400 4.23 1.62 20160119 160400 4.32 1.62 20160119 160400 4.40 1.63 20160119 160400 4.48 1.63 20160119 160400 4.55 1.63 20160119 160400 4.63 1.63 20160119 160400 4.69 1.63 20160119 160400 4.70 1.63 20160119 160400 4.72 1.63 20160119 160400 4.74 1.63 20160119 160400 4.76 1.63 20160119 160400 4.77 1.63 20160119 160400 4.79 1.63 20160119 160400 4.81 1.63 20160119 160400 4.82 1.63 20160119 160400 4.83 1.63 20160119 160400 4.85 1.63 20160119 160400 4.87 1.63 20160119 160400 4.88 1.63 20160119 160400 4.90 1.63 20160119 160400 4.92 1.63 20160119 160400 4.93 1.63 20160119 160400 4.95 1.63 20160119 160400 4.97 1.63 20160119 160400 5.00 1.63 20160119 160400 5.02 1.63 20160119 160400 5.05 1.63 20160119 160400 5.06 1.63 20160119 160400 5.08 1.63 20160119 160400 5.10 1.63 20160119 160400 5.11 1.63 20160119 160400 5.13 1.63 20160119 160400 5.15 1.63 20160119 160400 5.16 1.63 20160119 160400 5.18 1.63 20160119 160400 5.19 1.63 20160119 160400 5.21 1.63 20160119 160400 5.22 1.63 20160119 160400 5.25 1.63 20160119 160400 5.27 1.63 20160119 160400 5.29 1.63 20160119 160400 5.31 1.64 20160119 160500 1.85 1.58 20160119 160500 1.87 1.58 20160119 160500 1.88 1.58 20160119 160500 1.89 1.58 20160119 160500 1.90 1.58 20160119 160500 1.93 1.59 20160119 160500 1.96 1.57 20160119 160500 1.98 1.59 20160119 160500 2.03 1.57 20160119 160500 2.05 1.59 20160119 160500 2.12 1.59 20160119 160500 2.13 1.57 20160119 160500 2.21 1.59 20160119 160500 2.24 1.57 20160119 160500 2.28 1.59 20160119 160500 2.34 1.57 20160119 160500 2.48 1.57 20160119 160500 2.62 1.57 20160119 160500 2.76 1.57 20160119 160500 2.91 1.56 20160119 160500 3.08 1.56 20160119 160500 3.27 1.56 20160119 160500 3.42 1.56 20160119 160500 3.60 1.56 20160119 160500 3.79 1.56 20160119 160500 3.94 1.56 20160119 160500 4.13 1.56 20160119 160500 4.30 1.57 20160119 160500 4.46 1.57 20160119 160500 4.65 1.57 20160119 160500 4.84 1.57 20160119 160500 5.02 1.58 20160119 160500 5.18 1.58 20160119 160500 5.35 1.58 20160119 160500 5.45 1.59 20160119 160500 5.53 1.59 20160119 160500 5.64 1.59 20160119 160500 5.75 1.60 20160119 160500 5.85 1.60 20160119 160500 5.95 1.61 20160119 160500 6.06 1.61 20160119 160500 6.17 1.62 20160119 160500 6.25 1.62 20160119 160500 6.31 1.63 20160119 160500 6.38 1.63 20160119 160500 6.44 1.64 20160119 160500 6.51 1.65 20160119 160500 6.57 1.65 20160119 160500 6.63 1.66 20160119 160500 6.69 1.66 20160119 160500 6.76 1.67 20160119 160500 6.82 1.68 20160119 160500 6.91 1.69 20160119 160500 6.99 1.69 20160119 160500 7.07 1.70 20160119 160500 7.14 1.71 20160119 160500 7.22 1.72 20160119 160500 7.30 1.72 20160119 160500 7.36 1.73 20160119 160600 10.02 2.59 20160119 160600 10.08 2.61 20160119 160600 10.15 2.63 20160119 160600 10.23 2.65 20160119 160600 10.31 2.68 20160119 160600 10.38 2.70 20160119 160600 10.45 2.72 20160119 160600 10.54 2.74 20160119 160600 10.60 2.76 20160119 160600 10.69 2.78 20160119 160600 10.75 2.81 20160119 160600 10.78 2.83 20160119 160600 7.44 1.74 20160119 160600 7.48 1.75 20160119 160600 7.52 1.76 20160119 160600 7.56 1.77 20160119 160600 7.61 1.78 20160119 160600 7.64 1.79 20160119 160600 7.68 1.80 20160119 160600 7.73 1.81 20160119 160600 7.77 1.83 20160119 160600 7.81 1.84 20160119 160600 7.87 1.85 20160119 160600 7.93 1.87 20160119 160600 7.98 1.88 20160119 160600 8.04 1.89 20160119 160600 8.10 1.91 20160119 160600 8.15 1.92 20160119 160600 8.21 1.94 20160119 160600 8.28 1.95 20160119 160600 8.33 1.97 20160119 160600 8.41 1.99 20160119 160600 8.48 2.00 20160119 160600 8.56 2.02 20160119 160600 8.62 2.04 20160119 160600 8.69 2.06 20160119 160600 8.76 2.08 20160119 160600 8.82 2.09 20160119 160600 8.89 2.11 20160119 160600 8.96 2.13 20160119 160600 9.02 2.15 20160119 160600 9.08 2.17 20160119 160600 9.15 2.19 20160119 160600 9.20 2.21 20160119 160600 9.27 2.23 20160119 160600 9.33 2.25 20160119 160600 9.40 2.27 20160119 160600 9.45 2.28 20160119 160600 9.47 2.30 20160119 160600 9.49 2.32 20160119 160600 9.50 2.33 20160119 160600 9.52 2.35 20160119 160600 9.54 2.37 20160119 160600 9.55 2.39 20160119 160600 9.57 2.40 20160119 160600 9.59 2.42 20160119 160600 9.61 2.44 20160119 160600 9.66 2.46 20160119 160600 9.71 2.48 20160119 160600 9.76 2.50 20160119 160600 9.80 2.51 20160119 160600 9.86 2.53 20160119 160600 9.91 2.55 20160119 160600 9.96 2.57 20160119 160700 10.81 2.84 20160119 160700 10.85 2.86 20160119 160700 10.89 2.88 20160119 160700 10.92 2.90 20160119 160700 10.95 2.92 20160119 160700 10.99 2.94 20160119 160700 11.02 2.96 20160119 160700 11.06 2.98 20160119 160700 11.12 3.00 20160119 160700 11.17 3.02 20160119 160700 11.23 3.04 20160119 160700 11.28 3.07 20160119 160700 11.33 3.09 20160119 160700 11.40 3.11 20160119 160700 11.46 3.13 20160119 160700 11.53 3.16 20160119 160700 11.60 3.18 20160119 160700 11.67 3.21 20160119 160700 11.75 3.23 20160119 160700 11.81 3.26 20160119 160700 11.89 3.28 20160119 160700 11.97 3.31 20160119 160700 12.04 3.33 20160119 160700 12.11 3.36 20160119 160700 12.18 3.39 20160119 160700 12.22 3.41 20160119 160700 12.26 3.44 20160119 160700 12.31 3.46 20160119 160700 12.35 3.49 20160119 160700 12.39 3.51 20160119 160700 12.44 3.54 20160119 160700 12.48 3.56 20160119 160700 12.53 3.59 20160119 160700 12.58 3.62 20160119 160700 12.65 3.65 20160119 160700 12.70 3.67 20160119 160700 12.76 3.70 20160119 160700 12.83 3.73 20160119 160700 12.88 3.76 20160119 160700 12.95 3.79 20160119 160700 13.01 3.82 20160119 160700 13.07 3.85 20160119 160700 13.14 3.88 20160119 160700 13.23 3.92 20160119 160700 13.31 3.95 20160119 160700 13.40 3.99 20160119 160700 13.49 4.03 20160119 160700 13.57 4.06 20160119 160700 13.66 4.10 20160119 160700 13.76 4.13 20160119 160700 13.85 4.17 20160119 160700 13.93 4.20 20160119 160700 14.03 4.25 20160119 160700 14.13 4.29 20160119 160700 14.22 4.32 20160119 160700 14.32 4.36 20160119 160700 14.42 4.41 20160119 160700 14.50 4.44 20160119 160700 14.60 4.48 20160119 160700 14.70 4.52 20160119 160700 14.77 4.55 20160119 160700 14.85 4.59 20160119 160700 14.93 4.63 20160119 160800 10.85 4.71 20160119 160800 11.11 4.74 20160119 160800 11.42 4.77 20160119 160800 11.72 4.81 20160119 160800 11.97 4.83 20160119 160800 12.27 4.87 20160119 160800 12.51 4.90 20160119 160800 12.73 4.93 20160119 160800 12.92 4.96 20160119 160800 13.14 4.99 20160119 160800 13.36 5.02 20160119 160800 13.54 5.05 20160119 160800 13.76 5.08 20160119 160800 13.98 5.11 20160119 160800 14.17 5.14 20160119 160800 14.33 5.16 20160119 160800 14.47 5.19 20160119 160800 14.59 5.21 20160119 160800 14.73 5.23 20160119 160800 14.86 5.25 20160119 160800 14.98 5.27 20160119 160800 15.00 4.66 20160119 160800 15.08 4.69 20160119 160800 15.11 5.29 20160119 160800 15.16 4.73 20160119 160800 15.22 4.76 20160119 160800 15.24 5.32 20160119 160800 15.30 4.79 20160119 160800 15.35 5.33 20160119 160800 15.37 4.83 20160119 160800 15.40 5.34 20160119 160800 15.42 4.86 20160119 160800 15.45 5.35 20160119 160800 15.46 4.89 20160119 160800 15.49 5.36 20160119 160800 15.51 4.92 20160119 160800 15.54 5.37 20160119 160800 15.56 4.96 20160119 160800 15.59 5.37 20160119 160800 15.61 4.99 20160119 160800 15.63 5.38 20160119 160800 15.66 5.02 20160119 160800 15.68 5.39 20160119 160800 15.71 5.05 20160119 160800 15.73 5.39 20160119 160800 15.75 5.08 20160119 160800 15.77 5.40 20160119 160800 15.80 5.11 20160119 160800 15.81 5.39 20160119 160800 15.84 5.14 20160119 160800 15.86 5.38 20160119 160800 15.88 5.16 20160119 160800 15.90 5.38 20160119 160800 15.92 5.19 20160119 160800 15.94 5.37 20160119 160800 15.97 5.22 20160119 160800 15.98 5.36 20160119 160800 16.00 5.24 20160119 160800 16.02 5.35 20160119 160800 16.04 5.27 20160119 160800 16.06 5.35 20160119 160800 16.08 5.30 20160119 160800 16.10 5.34 20160119 160800 16.11 5.32 20160119 160900 10.19 4.64 20160119 160900 10.51 4.67 20160119 160900 6.32 4.17 20160119 160900 6.35 4.15 20160119 160900 6.39 4.19 20160119 160900 6.40 4.14 20160119 160900 6.45 4.12 20160119 160900 6.48 4.21 20160119 160900 6.51 4.10 20160119 160900 6.57 4.09 20160119 160900 6.57 4.23 20160119 160900 6.63 4.07 20160119 160900 6.65 4.25 20160119 160900 6.70 4.06 20160119 160900 6.75 4.27 20160119 160900 6.78 4.04 20160119 160900 6.84 4.03 20160119 160900 6.84 4.29 20160119 160900 6.93 4.31 20160119 160900 6.97 4.01 20160119 160900 7.04 4.33 20160119 160900 7.09 4.00 20160119 160900 7.17 4.35 20160119 160900 7.22 3.98 20160119 160900 7.32 3.97 20160119 160900 7.33 4.38 20160119 160900 7.45 3.95 20160119 160900 7.56 4.41 20160119 160900 7.57 3.94 20160119 160900 7.68 3.92 20160119 160900 7.80 3.91 20160119 160900 7.83 4.44 20160119 160900 7.92 3.89 20160119 160900 8.00 3.88 20160119 160900 8.09 4.46 20160119 160900 8.10 3.87 20160119 160900 8.20 3.85 20160119 160900 8.28 3.84 20160119 160900 8.37 3.83 20160119 160900 8.42 4.49 20160119 160900 8.47 3.82 20160119 160900 8.54 3.81 20160119 160900 8.64 3.79 20160119 160900 8.72 3.78 20160119 160900 8.78 3.77 20160119 160900 8.79 4.52 20160119 160900 8.86 3.76 20160119 160900 8.94 3.75 20160119 160900 9.01 3.75 20160119 160900 9.09 3.74 20160119 160900 9.12 4.55 20160119 160900 9.17 3.73 20160119 160900 9.24 3.72 20160119 160900 9.33 3.71 20160119 160900 9.40 3.70 20160119 160900 9.45 3.70 20160119 160900 9.51 3.69 20160119 160900 9.55 4.58 20160119 160900 9.58 3.68 20160119 160900 9.63 3.67 20160119 160900 9.69 3.66 20160119 160900 9.75 3.65 20160119 160900 9.80 3.65 20160119 160900 9.92 4.61 20160119 161000 10.00 3.26 20160119 161000 10.00 3.34 20160119 161000 10.00 3.50 20160119 161000 10.02 3.25 20160119 161000 10.02 3.36 20160119 161000 10.02 3.49 20160119 161000 10.03 3.23 20160119 161000 10.03 3.24 20160119 161000 10.03 3.38 20160119 161000 10.04 3.39 20160119 161000 10.04 3.48 20160119 161000 10.05 3.23 20160119 161000 10.06 3.40 20160119 161000 10.06 3.47 20160119 161000 10.08 3.42 20160119 161000 10.08 3.46 20160119 161000 10.09 3.43 20160119 161000 10.10 3.45 20160119 161000 5.72 3.00 20160119 161000 5.74 3.01 20160119 161000 5.83 3.02 20160119 161000 5.99 3.03 20160119 161000 6.17 3.04 20160119 161000 6.43 3.05 20160119 161000 6.75 3.06 20160119 161000 7.06 3.07 20160119 161000 7.46 3.08 20160119 161000 7.87 3.09 20160119 161000 8.04 3.10 20160119 161000 8.26 3.11 20160119 161000 8.48 3.12 20160119 161000 8.67 3.13 20160119 161000 8.89 3.14 20160119 161000 9.12 3.16 20160119 161000 9.31 3.17 20160119 161000 9.54 3.18 20160119 161000 9.71 3.19 20160119 161000 9.73 3.19 20160119 161000 9.76 3.20 20160119 161000 9.80 3.20 20160119 161000 9.84 3.21 20160119 161000 9.84 3.64 20160119 161000 9.86 3.62 20160119 161000 9.86 3.63 20160119 161000 9.87 3.61 20160119 161000 9.88 3.21 20160119 161000 9.88 3.60 20160119 161000 9.89 3.58 20160119 161000 9.89 3.59 20160119 161000 9.90 3.57 20160119 161000 9.91 3.56 20160119 161000 9.92 3.55 20160119 161000 9.93 3.22 20160119 161000 9.94 3.53 20160119 161000 9.96 3.52 20160119 161000 9.97 3.22 20160119 161000 9.97 3.30 20160119 161000 9.97 3.31 20160119 161000 9.98 3.28 20160119 161000 9.98 3.29 20160119 161000 9.98 3.33 20160119 161000 9.98 3.51 20160119 161000 9.99 3.27 20160119 161100 5.88 3.00 20160119 161100 6.04 2.99 20160119 161100 6.18 2.99 20160119 161100 6.36 2.99 20160119 161100 6.56 2.99 20160119 161100 6.74 2.99 20160119 161100 6.96 2.99 20160119 161100 7.18 2.98 20160119 161100 7.27 2.98 20160119 161100 7.28 2.97 20160119 161100 7.29 2.98 20160119 161100 7.31 2.97 20160119 161100 7.31 2.98 20160119 161100 7.32 2.98 20160119 161100 7.33 2.98 20160119 161100 7.34 2.98 20160119 161100 7.35 2.97 20160119 161100 7.36 2.98 20160119 161100 7.39 2.98 20160119 161100 7.42 2.98 20160119 161100 7.43 2.97 20160119 161100 7.55 2.97 20160119 161100 7.68 2.97 20160119 161100 7.79 2.97 20160119 161100 7.94 2.97 20160119 161100 8.09 2.97 20160119 161100 8.23 2.97 20160119 161100 8.41 2.97 20160119 161100 8.60 2.97 20160119 161100 8.64 2.97 20160119 161100 8.66 2.96 20160119 161100 8.69 2.84 20160119 161100 8.69 2.96 20160119 161100 8.71 2.85 20160119 161100 8.71 2.96 20160119 161100 8.73 2.85 20160119 161100 8.74 2.86 20160119 161100 8.74 2.96 20160119 161100 8.75 2.86 20160119 161100 8.76 2.87 20160119 161100 8.76 2.88 20160119 161100 8.76 2.95 20160119 161100 8.77 2.88 20160119 161100 8.77 2.89 20160119 161100 8.78 2.89 20160119 161100 8.78 2.90 20160119 161100 8.79 2.90 20160119 161100 8.79 2.91 20160119 161100 8.79 2.95 20160119 161100 8.80 2.91 20160119 161100 8.81 2.92 20160119 161100 8.82 2.92 20160119 161100 8.82 2.95 20160119 161100 8.83 2.93 20160119 161100 8.84 2.93 20160119 161100 8.85 2.94 20160119 161100 8.85 2.95 20160119 161200 4.95 2.60 20160119 161200 4.96 2.60 20160119 161200 4.99 2.59 20160119 161200 4.99 2.61 20160119 161200 5.00 2.59 20160119 161200 5.02 2.59 20160119 161200 5.04 2.61 20160119 161200 5.07 2.58 20160119 161200 5.12 2.62 20160119 161200 5.13 2.58 20160119 161200 5.20 2.58 20160119 161200 5.21 2.62 20160119 161200 5.31 2.57 20160119 161200 5.31 2.62 20160119 161200 5.43 2.57 20160119 161200 5.43 2.62 20160119 161200 5.53 2.62 20160119 161200 5.54 2.57 20160119 161200 5.66 2.62 20160119 161200 5.67 2.56 20160119 161200 5.69 2.55 20160119 161200 5.71 2.54 20160119 161200 5.75 2.53 20160119 161200 5.79 2.52 20160119 161200 5.79 2.62 20160119 161200 5.84 2.50 20160119 161200 5.90 2.49 20160119 161200 5.90 2.62 20160119 161200 5.96 2.48 20160119 161200 6.03 2.47 20160119 161200 6.04 2.62 20160119 161200 6.11 2.47 20160119 161200 6.16 2.46 20160119 161200 6.17 2.62 20160119 161200 6.23 2.46 20160119 161200 6.28 2.62 20160119 161200 6.30 2.46 20160119 161200 6.43 2.62 20160119 161200 6.57 2.63 20160119 161200 6.69 2.64 20160119 161200 6.84 2.66 20160119 161200 6.99 2.67 20160119 161200 7.12 2.68 20160119 161200 7.27 2.70 20160119 161200 7.43 2.71 20160119 161200 7.56 2.72 20160119 161200 7.72 2.73 20160119 161200 7.84 2.75 20160119 161200 7.91 2.75 20160119 161200 8.00 2.76 20160119 161200 8.09 2.77 20160119 161200 8.16 2.77 20160119 161200 8.25 2.78 20160119 161200 8.33 2.79 20160119 161200 8.42 2.79 20160119 161200 8.51 2.80 20160119 161200 8.55 2.81 20160119 161200 8.58 2.81 20160119 161200 8.60 2.82 20160119 161200 8.63 2.82 20160119 161200 8.65 2.83 20160119 161200 8.67 2.84 20160119 161300 6.35 2.45 20160119 161300 6.42 2.45 20160119 161300 6.49 2.44 20160119 161300 6.55 2.44 20160119 161300 6.63 2.43 20160119 161300 6.68 2.41 20160119 161300 6.70 2.39 20160119 161300 6.73 2.37 20160119 161300 6.76 2.35 20160119 161300 6.80 2.32 20160119 161300 6.83 2.30 20160119 162500 7.57 2.98 20160119 162500 7.57 3.01 20160119 162600 6.92 3.44 20160119 162600 6.95 3.44 20160119 162600 6.98 3.45 20160119 162600 7.02 3.46 20160119 162600 7.05 3.46 20160119 162600 7.08 3.47 20160119 162600 7.12 3.47 20160119 162600 7.15 3.48 20160119 162600 7.19 3.48 20160119 162600 7.23 3.49 20160119 162600 7.27 3.49 20160119 162600 7.31 3.49 20160119 162600 7.36 3.50 20160119 162600 7.37 3.36 20160119 162600 7.38 3.34 20160119 162600 7.38 3.38 20160119 162600 7.39 3.39 20160119 162600 7.39 3.40 20160119 162600 7.39 3.50 20160119 162600 7.40 3.32 20160119 162600 7.40 3.41 20160119 162600 7.41 3.42 20160119 162600 7.41 3.44 20160119 162600 7.42 3.29 20160119 162600 7.42 3.45 20160119 162600 7.43 3.46 20160119 162600 7.43 3.51 20160119 162600 7.44 3.26 20160119 162600 7.44 3.47 20160119 162600 7.45 3.48 20160119 162600 7.45 3.51 20160119 162600 7.46 3.24 20160119 162600 7.46 3.51 20160119 162600 7.47 3.48 20160119 162600 7.48 3.49 20160119 162600 7.48 3.51 20160119 162600 7.49 3.21 20160119 162600 7.49 3.52 20160119 162600 7.50 3.49 20160119 162600 7.50 3.52 20160119 162600 7.51 3.18 20160119 162600 7.51 3.50 20160119 162600 7.52 3.52 20160119 162600 7.53 3.50 20160119 162600 7.53 3.52 20160119 162600 7.54 3.16 20160119 162600 7.54 3.53 20160119 162600 7.55 3.51 20160119 162600 7.56 3.13 20160119 162600 7.56 3.53 20160119 162600 7.57 3.03 20160119 162600 7.57 3.05 20160119 162600 7.57 3.08 20160119 162600 7.57 3.10 20160119 162600 7.57 3.51 20160119 162600 7.57 3.52 20160119 162700 6.23 3.00 20160119 162700 6.25 3.01 20160119 162700 6.27 3.02 20160119 162700 6.29 3.03 20160119 162700 6.29 3.36 20160119 162700 6.30 3.35 20160119 162700 6.31 3.03 20160119 162700 6.31 3.34 20160119 162700 6.31 3.36 20160119 162700 6.32 3.33 20160119 162700 6.33 3.04 20160119 162700 6.33 3.32 20160119 162700 6.33 3.33 20160119 162700 6.34 3.32 20160119 162700 6.35 3.05 20160119 162700 6.35 3.31 20160119 162700 6.36 3.31 20160119 162700 6.36 3.37 20160119 162700 6.37 3.05 20160119 162700 6.38 3.06 20160119 162700 6.38 3.30 20160119 162700 6.40 3.07 20160119 162700 6.40 3.08 20160119 162700 6.40 3.29 20160119 162700 6.41 3.09 20160119 162700 6.42 3.09 20160119 162700 6.42 3.29 20160119 162700 6.42 3.38 20160119 162700 6.43 3.10 20160119 162700 6.44 3.11 20160119 162700 6.44 3.28 20160119 162700 6.45 3.12 20160119 162700 6.46 3.13 20160119 162700 6.47 3.13 20160119 162700 6.47 3.14 20160119 162700 6.47 3.15 20160119 162700 6.47 3.27 20160119 162700 6.48 3.16 20160119 162700 6.48 3.17 20160119 162700 6.48 3.27 20160119 162700 6.48 3.38 20160119 162700 6.49 3.17 20160119 162700 6.50 3.18 20160119 162700 6.50 3.26 20160119 162700 6.51 3.19 20160119 162700 6.51 3.20 20160119 162700 6.52 3.21 20160119 162700 6.52 3.22 20160119 162700 6.52 3.23 20160119 162700 6.52 3.24 20160119 162700 6.52 3.25 20160119 162700 6.53 3.39 20160119 162700 6.60 3.40 20160119 162700 6.66 3.40 20160119 162700 6.71 3.41 20160119 162700 6.77 3.41 20160119 162700 6.83 3.42 20160119 162700 6.85 3.43 20160119 162700 6.89 3.43 20160119 162800 5.67 2.80 20160119 162800 5.67 2.81 20160119 162800 5.68 2.79 20160119 162800 5.68 2.82 20160119 162800 5.69 2.77 20160119 162800 5.69 2.78 20160119 162800 5.69 2.83 20160119 162800 5.70 2.77 20160119 162800 5.70 2.83 20160119 162800 5.71 2.76 20160119 162800 5.71 2.84 20160119 162800 5.72 2.75 20160119 162800 5.72 2.84 20160119 162800 5.73 2.73 20160119 162800 5.73 2.74 20160119 162800 5.73 2.85 20160119 162800 5.74 2.72 20160119 162800 5.74 2.73 20160119 162800 5.75 2.70 20160119 162800 5.75 2.71 20160119 162800 5.75 2.85 20160119 162800 5.75 2.86 20160119 162800 5.76 2.66 20160119 162800 5.76 2.68 20160119 162800 5.76 2.69 20160119 162800 5.76 2.70 20160119 162800 5.76 2.86 20160119 162800 5.77 2.64 20160119 162800 5.77 2.65 20160119 162800 5.77 2.69 20160119 162800 5.77 2.86 20160119 162800 5.78 2.62 20160119 162800 5.78 2.63 20160119 162800 5.78 2.87 20160119 162800 5.79 2.57 20160119 162800 5.79 2.60 20160119 162800 5.79 2.87 20160119 162800 5.80 2.58 20160119 162800 5.80 2.59 20160119 162800 5.81 2.88 20160119 162800 5.82 2.88 20160119 162800 5.84 2.89 20160119 162800 5.86 2.89 20160119 162800 5.87 2.89 20160119 162800 5.89 2.90 20160119 162800 5.91 2.91 20160119 162800 5.93 2.91 20160119 162800 5.95 2.92 20160119 162800 5.97 2.92 20160119 162800 5.99 2.93 20160119 162800 6.01 2.94 20160119 162800 6.03 2.94 20160119 162800 6.05 2.95 20160119 162800 6.07 2.95 20160119 162800 6.09 2.96 20160119 162800 6.11 2.97 20160119 162800 6.13 2.97 20160119 162800 6.15 2.98 20160119 162800 6.18 2.98 20160119 162800 6.20 2.99 20160119 162800 6.22 3.00 20160119 162900 5.59 2.40 20160119 162900 5.61 2.42 20160119 162900 5.62 2.43 20160119 162900 5.63 2.41 20160119 162900 5.64 2.44 20160119 162900 5.66 2.45 20160119 162900 5.69 2.47 20160119 162900 5.71 2.48 20160119 162900 5.72 2.43 20160119 162900 5.74 2.49 20160119 162900 5.77 2.50 20160119 162900 5.78 2.51 20160119 162900 5.78 2.52 20160119 162900 5.79 2.53 20160119 162900 5.79 2.54 20160119 162900 5.79 2.55 20160119 162900 5.80 2.56 20160119 162900 5.81 2.45 20160119 162900 5.87 2.46 20160119 162900 5.96 2.48 20160119 162900 6.02 2.61 20160119 162900 6.05 2.62 20160119 162900 6.06 2.50 20160119 162900 6.08 2.60 20160119 162900 6.08 2.62 20160119 162900 6.11 2.63 20160119 162900 6.14 2.52 20160119 162900 6.14 2.58 20160119 162900 6.14 2.63 20160119 162900 6.17 2.63 20160119 162900 6.21 2.56 20160119 162900 6.21 2.64 20160119 162900 6.23 2.54 20160119 162900 6.25 2.64 20160119 162900 6.28 2.55 20160119 162900 6.29 2.65 20160119 162900 6.32 2.56 20160119 162900 6.34 2.53 20160119 162900 6.34 2.65 20160119 162900 6.36 2.56 20160119 162900 6.40 2.55 20160119 162900 6.41 2.65 20160119 162900 6.42 2.51 20160119 162900 6.44 2.54 20160119 162900 6.47 2.53 20160119 162900 6.49 2.50 20160119 162900 6.49 2.65 20160119 162900 6.50 2.51 20160119 162900 6.54 2.50 20160119 162900 6.55 2.48 20160119 162900 6.55 2.65 20160119 162900 6.57 2.49 20160119 162900 6.60 2.48 20160119 162900 6.63 2.47 20160119 162900 6.63 2.65 20160119 162900 6.71 2.65 20160119 162900 6.77 2.65 20160119 162900 6.85 2.65 20160119 162900 6.93 2.65 20160119 162900 6.99 2.65 20160119 162900 7.09 2.64 20160119 162900 7.18 2.64 20160119 163000 10.00 2.61 20160119 163000 10.01 2.61 20160119 163000 7.29 2.63 20160119 163000 7.41 2.63 20160119 163000 7.53 2.63 20160119 163000 7.66 2.62 20160119 163000 7.76 2.62 20160119 163000 7.89 2.62 20160119 163000 8.06 2.61 20160119 163000 8.20 2.61 20160119 163000 8.38 2.60 20160119 163000 8.56 2.59 20160119 163000 8.73 2.59 20160119 163000 8.85 2.45 20160119 163000 8.86 2.44 20160119 163000 8.87 2.46 20160119 163000 8.90 2.44 20160119 163000 8.91 2.44 20160119 163000 8.91 2.47 20160119 163000 8.92 2.45 20160119 163000 8.92 2.58 20160119 163000 8.93 2.44 20160119 163000 8.97 2.45 20160119 163000 8.99 2.47 20160119 163000 9.03 2.46 20160119 163000 9.09 2.48 20160119 163000 9.11 2.46 20160119 163000 9.11 2.58 20160119 163000 9.23 2.47 20160119 163000 9.23 2.49 20160119 163000 9.27 2.57 20160119 163000 9.34 2.49 20160119 163000 9.35 2.50 20160119 163000 9.37 2.47 20160119 163000 9.37 2.49 20160119 163000 9.37 2.50 20160119 163000 9.39 2.50 20160119 163000 9.43 2.49 20160119 163000 9.44 2.51 20160119 163000 9.46 2.50 20160119 163000 9.47 2.56 20160119 163000 9.47 2.57 20160119 163000 9.49 2.52 20160119 163000 9.49 2.55 20160119 163000 9.51 2.55 20160119 163000 9.53 2.48 20160119 163000 9.54 2.53 20160119 163000 9.54 2.54 20160119 163000 9.57 2.51 20160119 163000 9.57 2.54 20160119 163000 9.61 2.53 20160119 163000 9.61 2.54 20160119 163000 9.66 2.52 20160119 163000 9.68 2.55 20160119 163000 9.71 2.52 20160119 163000 9.72 2.51 20160119 163000 9.74 2.56 20160119 163000 9.83 2.57 20160119 163000 9.91 2.58 20160119 163000 9.98 2.59 20160119 163000 9.99 2.59 20160119 163000 9.99 2.60 20160119 163100 10.00 2.64 20160119 163100 10.04 2.62 20160119 163100 10.05 2.62 20160119 163100 10.07 2.63 20160119 163100 10.08 2.63 20160119 163100 6.88 2.85 20160119 163100 6.95 2.84 20160119 163100 7.01 2.84 20160119 163100 7.05 2.84 20160119 163100 7.11 2.84 20160119 163100 7.17 2.84 20160119 163100 7.22 2.83 20160119 163100 7.27 2.83 20160119 163100 7.31 2.83 20160119 163100 7.36 2.83 20160119 163100 7.40 2.83 20160119 163100 7.44 2.82 20160119 163100 7.48 2.82 20160119 163100 7.52 2.82 20160119 163100 7.56 2.82 20160119 163100 7.61 2.82 20160119 163100 7.64 2.81 20160119 163100 7.68 2.81 20160119 163100 7.71 2.80 20160119 163100 7.76 2.80 20160119 163100 7.78 2.80 20160119 163100 7.82 2.79 20160119 163100 7.85 2.79 20160119 163100 7.88 2.78 20160119 163100 7.92 2.78 20160119 163100 7.94 2.77 20160119 163100 7.95 2.77 20160119 163100 7.96 2.77 20160119 163100 7.98 2.76 20160119 163100 8.00 2.76 20160119 163100 8.01 2.75 20160119 163100 8.02 2.75 20160119 163100 8.04 2.74 20160119 163100 8.05 2.74 20160119 163100 8.07 2.73 20160119 163100 8.08 2.73 20160119 163100 8.09 2.73 20160119 163100 8.11 2.72 20160119 163100 8.13 2.72 20160119 163100 8.15 2.71 20160119 163100 8.17 2.71 20160119 163100 8.19 2.70 20160119 163100 8.25 2.70 20160119 163100 8.37 2.70 20160119 163100 8.52 2.69 20160119 163100 8.67 2.69 20160119 163100 8.79 2.68 20160119 163100 8.94 2.68 20160119 163100 9.09 2.68 20160119 163100 9.21 2.67 20160119 163100 9.37 2.67 20160119 163100 9.48 2.67 20160119 163100 9.54 2.66 20160119 163100 9.62 2.66 20160119 163100 9.69 2.65 20160119 163100 9.77 2.65 20160119 163100 9.84 2.65 20160119 163100 9.92 2.64 20160119 163200 4.29 3.00 20160119 163200 4.31 3.00 20160119 163200 4.33 3.01 20160119 163200 4.35 2.99 20160119 163200 4.38 3.02 20160119 163200 4.39 2.98 20160119 163200 4.42 3.02 20160119 163200 4.44 3.03 20160119 163200 4.45 2.98 20160119 163200 4.46 3.04 20160119 163200 4.51 2.97 20160119 163200 4.51 3.05 20160119 163200 4.53 3.05 20160119 163200 4.54 3.06 20160119 163200 4.57 2.97 20160119 163200 4.61 2.96 20160119 163200 4.62 3.07 20160119 163200 4.66 2.96 20160119 163200 4.67 3.08 20160119 163200 4.71 3.08 20160119 163200 4.72 2.95 20160119 163200 4.77 2.95 20160119 163200 4.77 3.09 20160119 163200 4.84 2.94 20160119 163200 4.91 2.94 20160119 163200 4.91 3.10 20160119 163200 4.98 2.93 20160119 163200 4.99 3.11 20160119 163200 5.05 2.93 20160119 163200 5.05 3.11 20160119 163200 5.11 2.92 20160119 163200 5.14 3.12 20160119 163200 5.18 2.92 20160119 163200 5.24 2.92 20160119 163200 5.29 3.13 20160119 163200 5.30 2.91 20160119 163200 5.36 2.91 20160119 163200 5.42 2.91 20160119 163200 5.49 2.90 20160119 163200 5.56 2.90 20160119 163200 5.61 2.90 20160119 163200 5.67 2.90 20160119 163200 5.73 2.89 20160119 163200 5.79 2.89 20160119 163200 5.84 2.89 20160119 163200 5.90 2.88 20160119 163200 5.96 2.88 20160119 163200 6.02 2.88 20160119 163200 6.08 2.88 20160119 163200 6.14 2.88 20160119 163200 6.19 2.87 20160119 163200 6.25 2.87 20160119 163200 6.31 2.87 20160119 163200 6.37 2.87 20160119 163200 6.41 2.86 20160119 163200 6.45 2.86 20160119 163200 6.50 2.86 20160119 163200 6.54 2.86 20160119 163200 6.59 2.86 20160119 163200 6.64 2.85 20160119 163200 6.67 2.85 20160119 163200 6.72 2.85 20160119 163200 6.77 2.85 20160119 163200 6.83 2.85 20160119 163300 10.02 3.59 20160119 163300 10.09 3.58 20160119 163300 10.14 3.57 20160119 163300 10.27 3.56 20160119 163300 10.35 3.56 20160119 163300 10.43 3.55 20160119 163300 10.50 3.54 20160119 163300 10.57 3.50 20160119 163300 10.62 3.51 20160119 163300 10.64 3.52 20160119 163300 10.64 3.54 20160119 163300 10.70 3.53 20160119 163300 5.31 3.14 20160119 163300 5.38 3.14 20160119 163300 5.47 3.15 20160119 163300 5.62 3.16 20160119 163300 5.73 3.17 20160119 163300 5.85 3.18 20160119 163300 6.06 3.19 20160119 163300 6.17 3.19 20160119 163300 6.28 3.20 20160119 163300 6.39 3.21 20160119 163300 6.54 3.22 20160119 163300 6.66 3.23 20160119 163300 6.79 3.24 20160119 163300 6.89 3.25 20160119 163300 7.09 3.26 20160119 163300 7.23 3.27 20160119 163300 7.39 3.28 20160119 163300 7.53 3.29 20160119 163300 7.65 3.30 20160119 163300 7.77 3.31 20160119 163300 7.87 3.32 20160119 163300 8.05 3.33 20160119 163300 8.18 3.34 20160119 163300 8.32 3.35 20160119 163300 8.47 3.36 20160119 163300 8.60 3.37 20160119 163300 8.63 3.38 20160119 163300 8.65 3.38 20160119 163300 8.72 3.40 20160119 163300 8.76 3.40 20160119 163300 8.79 3.41 20160119 163300 8.86 3.42 20160119 163300 8.91 3.43 20160119 163300 8.96 3.44 20160119 163300 8.98 3.45 20160119 163300 8.98 3.48 20160119 163300 8.98 3.52 20160119 163300 8.99 3.47 20160119 163300 8.99 3.51 20160119 163300 8.99 3.52 20160119 163300 9.00 3.46 20160119 163300 9.00 3.49 20160119 163300 9.00 3.54 20160119 163300 9.07 3.54 20160119 163300 9.15 3.55 20160119 163300 9.29 3.56 20160119 163300 9.40 3.56 20160119 163300 9.50 3.57 20160119 163300 9.59 3.57 20160119 163300 9.72 3.58 20160119 163300 9.82 3.58 20160119 163300 9.90 3.59 20160119 163400 10.00 3.32 20160119 163400 10.02 3.32 20160119 163400 10.03 3.31 20160119 163400 10.05 3.32 20160119 163400 10.06 3.44 20160119 163400 10.07 3.31 20160119 163400 10.07 3.33 20160119 163400 10.07 3.41 20160119 163400 10.10 3.33 20160119 163400 10.10 3.40 20160119 163400 10.12 3.32 20160119 163400 10.12 3.33 20160119 163400 10.12 3.39 20160119 163400 10.12 3.44 20160119 163400 10.15 3.32 20160119 163400 10.17 3.32 20160119 163400 10.17 3.39 20160119 163400 10.18 3.38 20160119 163400 10.18 3.39 20160119 163400 10.19 3.32 20160119 163400 10.19 3.44 20160119 163400 10.21 3.32 20160119 163400 10.21 3.38 20160119 163400 10.22 3.36 20160119 163400 10.22 3.37 20160119 163400 10.23 3.36 20160119 163400 10.26 3.32 20160119 163400 10.26 3.35 20160119 163400 10.26 3.45 20160119 163400 10.27 3.33 20160119 163400 10.27 3.34 20160119 163400 10.27 3.35 20160119 163400 10.28 3.32 20160119 163400 10.28 3.33 20160119 163400 10.29 3.33 20160119 163400 10.29 3.34 20160119 163400 10.30 3.32 20160119 163400 10.30 3.34 20160119 163400 10.31 3.32 20160119 163400 10.31 3.45 20160119 163400 10.38 3.46 20160119 163400 10.45 3.46 20160119 163400 10.47 3.47 20160119 163400 10.48 3.48 20160119 163400 10.50 3.49 20160119 163400 10.51 3.49 20160119 163400 9.92 3.32 20160119 163400 9.92 3.42 20160119 163400 9.93 3.32 20160119 163400 9.94 3.32 20160119 163400 9.96 3.32 20160119 163400 9.97 3.42 20160119 163400 9.98 3.31 20160119 163400 9.98 3.32 20160119 163400 9.99 3.43 20160119 163500 10.22 3.31 20160119 163500 10.24 3.31 20160119 163500 10.25 3.29 20160119 163500 10.26 3.28 20160119 163500 10.26 3.29 20160119 163500 10.26 3.30 20160119 163500 10.27 3.28 20160119 163500 10.27 3.30 20160119 163500 10.27 3.31 20160119 163500 10.28 3.27 20160119 163500 10.28 3.31 20160119 163500 10.30 3.27 20160119 163500 10.32 3.26 20160119 163500 10.34 3.25 20160119 163500 10.34 3.26 20160119 163500 10.36 3.25 20160119 163500 10.39 3.25 20160119 163500 10.40 3.25 20160119 163500 10.42 3.24 20160119 163500 10.43 3.24 20160119 163500 10.44 3.24 20160119 163500 10.45 3.23 20160119 163500 10.46 3.24 20160119 163500 10.47 3.23 20160119 163500 10.48 3.23 20160119 163500 10.49 3.23 20160119 163500 10.52 3.22 20160119 163500 10.55 3.22 20160119 163500 10.57 3.22 20160119 163500 10.61 3.22 20160119 163500 10.65 3.22 20160119 163500 10.67 3.22 20160119 163500 10.70 3.22 20160119 163500 10.75 3.22 20160119 163500 10.76 3.22 20160119 163500 10.79 3.22 20160119 163500 10.82 3.22 20160119 163500 10.83 3.21 20160119 163500 10.87 3.21 20160119 163500 10.88 3.21 20160119 163500 10.89 3.20 20160119 163500 10.89 3.21 20160119 163500 10.90 3.20 20160119 163500 10.90 3.21 20160119 163500 10.91 3.20 20160119 163500 10.91 3.21 20160119 163500 10.92 3.20 20160119 163500 10.93 3.20 20160119 163500 10.94 3.21 20160119 163500 10.97 3.21 20160119 163600 10.00 3.17 20160119 163600 10.07 3.18 20160119 163600 10.14 3.18 20160119 163600 10.21 3.18 20160119 163600 10.31 3.19 20160119 163600 10.40 3.20 20160119 163600 10.50 3.20 20160119 163600 10.58 3.21 20160119 163600 10.68 3.21 20160119 163600 10.79 3.22 20160119 163600 10.83 3.22 20160119 163600 10.85 3.22 20160119 163600 10.87 3.22 20160119 163600 10.88 3.21 20160119 163600 10.89 3.22 20160119 163600 10.91 3.21 20160119 163600 10.91 3.22 20160119 163600 10.93 3.22 20160119 163600 10.94 3.23 20160119 163600 10.95 3.23 20160119 163600 10.96 3.22 20160119 163600 10.98 3.23 20160119 163600 10.99 3.22 20160119 163600 10.99 3.23 20160119 163600 11.02 3.23 20160119 163600 9.40 3.13 20160119 163600 9.42 3.14 20160119 163600 9.43 3.14 20160119 163600 9.43 3.15 20160119 163600 9.44 3.15 20160119 163600 9.46 3.15 20160119 163600 9.47 3.15 20160119 163600 9.49 3.15 20160119 163600 9.50 3.16 20160119 163600 9.52 3.16 20160119 163600 9.54 3.16 20160119 163600 9.56 3.16 20160119 163600 9.58 3.16 20160119 163600 9.61 3.16 20160119 163600 9.62 3.16 20160119 163600 9.63 3.16 20160119 163600 9.66 3.17 20160119 163600 9.67 3.17 20160119 163600 9.68 3.17 20160119 163600 9.73 3.17 20160119 163600 9.76 3.17 20160119 163600 9.80 3.17 20160119 163600 9.84 3.17 20160119 163600 9.88 3.17 20160119 163600 9.92 3.17 20160119 163600 9.96 3.17 20160119 163700 8.85 3.01 20160119 163700 8.90 3.02 20160119 163700 8.94 3.09 20160119 163700 8.95 3.09 20160119 163700 8.95 3.10 20160119 163700 8.96 3.03 20160119 163700 8.96 3.09 20160119 163700 8.96 3.10 20160119 163700 8.97 3.10 20160119 163700 8.98 3.09 20160119 163700 8.98 3.10 20160119 163700 8.99 3.09 20160119 163700 8.99 3.10 20160119 163700 9.00 3.09 20160119 163700 9.01 3.03 20160119 163700 9.01 3.10 20160119 163700 9.02 3.09 20160119 163700 9.02 3.11 20160119 163700 9.03 3.09 20160119 163700 9.03 3.11 20160119 163700 9.04 3.04 20160119 163700 9.04 3.11 20160119 163700 9.05 3.09 20160119 163700 9.06 3.04 20160119 163700 9.06 3.11 20160119 163700 9.07 3.09 20160119 163700 9.07 3.11 20160119 163700 9.08 3.05 20160119 163700 9.08 3.11 20160119 163700 9.09 3.09 20160119 163700 9.10 3.05 20160119 163700 9.11 3.09 20160119 163700 9.12 3.05 20160119 163700 9.13 3.06 20160119 163700 9.13 3.11 20160119 163700 9.14 3.09 20160119 163700 9.16 3.06 20160119 163700 9.16 3.09 20160119 163700 9.17 3.12 20160119 163700 9.18 3.07 20160119 163700 9.19 3.09 20160119 163700 9.20 3.07 20160119 163700 9.20 3.12 20160119 163700 9.21 3.07 20160119 163700 9.21 3.09 20160119 163700 9.22 3.08 20160119 163700 9.23 3.08 20160119 163700 9.23 3.09 20160119 163700 9.24 3.08 20160119 163700 9.25 3.12 20160119 163700 9.26 3.09 20160119 163700 9.28 3.09 20160119 163700 9.28 3.13 20160119 163700 9.32 3.13 20160119 163700 9.36 3.13 20160119 163800 4.54 2.57 20160119 163800 4.54 2.58 20160119 163800 4.54 2.59 20160119 163800 4.55 2.56 20160119 163800 4.55 2.60 20160119 163800 4.56 2.61 20160119 163800 4.57 2.54 20160119 163800 4.57 2.62 20160119 163800 4.58 2.53 20160119 163800 4.59 2.63 20160119 163800 4.59 2.64 20160119 163800 4.59 2.65 20160119 163800 4.60 2.53 20160119 163800 4.60 2.66 20160119 163800 4.61 2.67 20160119 163800 4.63 2.52 20160119 163800 4.63 2.68 20160119 163800 4.65 2.52 20160119 163800 4.66 2.69 20160119 163800 4.68 2.52 20160119 163800 4.69 2.70 20160119 163800 4.73 2.71 20160119 163800 4.93 2.72 20160119 163800 5.08 2.73 20160119 163800 5.25 2.74 20160119 163800 5.41 2.75 20160119 163800 5.61 2.76 20160119 163800 5.80 2.77 20160119 163800 5.93 2.78 20160119 163800 6.13 2.79 20160119 163800 6.31 2.81 20160119 163800 6.45 2.81 20160119 163800 6.59 2.82 20160119 163800 6.72 2.83 20160119 163800 6.88 2.84 20160119 163800 7.03 2.85 20160119 163800 7.14 2.86 20160119 163800 7.29 2.87 20160119 163800 7.42 2.87 20160119 163800 7.52 2.88 20160119 163800 7.61 2.89 20160119 163800 7.69 2.89 20160119 163800 7.78 2.90 20160119 163800 7.85 2.91 20160119 163800 7.93 2.91 20160119 163800 8.01 2.92 20160119 163800 8.09 2.93 20160119 163800 8.16 2.93 20160119 163800 8.22 2.94 20160119 163800 8.26 2.94 20160119 163800 8.31 2.95 20160119 163800 8.36 2.96 20160119 163800 8.41 2.96 20160119 163800 8.46 2.97 20160119 163800 8.50 2.97 20160119 163800 8.55 2.98 20160119 163800 8.61 2.99 20160119 163800 8.66 2.99 20160119 163800 8.71 3.00 20160119 163800 8.76 3.00 20160119 163800 8.81 3.01 20160119 163900 4.73 2.52 20160119 163900 4.77 2.52 20160119 163900 4.81 2.52 20160119 163900 4.84 2.51 20160119 163900 4.91 2.51 20160119 163900 4.97 2.51 20160119 163900 5.02 2.50 20160119 163900 5.09 2.24 20160119 163900 5.11 2.50 20160119 163900 5.14 2.24 20160119 163900 5.18 2.50 20160119 163900 5.20 2.25 20160119 163900 5.26 2.25 20160119 163900 5.28 2.49 20160119 163900 5.32 2.25 20160119 163900 5.37 2.49 20160119 163900 5.38 2.26 20160119 163900 5.43 2.26 20160119 163900 5.43 2.49 20160119 163900 5.49 2.26 20160119 163900 5.52 2.48 20160119 163900 5.54 2.27 20160119 163900 5.58 2.27 20160119 163900 5.60 2.48 20160119 163900 5.61 2.28 20160119 163900 5.64 2.28 20160119 163900 5.67 2.28 20160119 163900 5.67 2.48 20160119 163900 5.69 2.29 20160119 163900 5.73 2.29 20160119 163900 5.76 2.30 20160119 163900 5.77 2.47 20160119 163900 5.79 2.30 20160119 163900 5.82 2.31 20160119 163900 5.86 2.47 20160119 163900 5.87 2.32 20160119 163900 5.93 2.32 20160119 163900 5.94 2.47 20160119 163900 5.98 2.33 20160119 163900 6.03 2.33 20160119 163900 6.05 2.47 20160119 163900 6.09 2.34 20160119 163900 6.12 2.46 20160119 163900 6.14 2.35 20160119 163900 6.16 2.46 20160119 163900 6.18 2.45 20160119 163900 6.19 2.35 20160119 163900 6.22 2.45 20160119 163900 6.25 2.36 20160119 163900 6.27 2.44 20160119 163900 6.30 2.37 20160119 163900 6.30 2.44 20160119 163900 6.31 2.37 20160119 163900 6.33 2.38 20160119 163900 6.34 2.39 20160119 163900 6.34 2.43 20160119 163900 6.36 2.39 20160119 163900 6.37 2.40 20160119 163900 6.39 2.41 20160119 163900 6.39 2.43 20160119 163900 6.42 2.41 20160119 163900 6.44 2.42 20160119 164000 3.95 2.23 20160119 164000 3.96 2.23 20160119 164000 3.99 2.23 20160119 164000 4.07 2.24 20160119 164000 4.12 2.23 20160119 164000 4.17 2.24 20160119 164000 4.21 2.23 20160119 164000 4.28 2.24 20160119 164000 4.34 2.24 20160119 164000 4.46 2.24 20160119 164000 4.60 2.24 20160119 164000 4.65 2.24 20160119 164000 4.72 2.24 20160119 164000 4.83 2.24 20160119 164000 4.84 2.24 20160119 164000 4.92 2.25 20160119 164000 4.99 2.24 20160119 164000 5.04 2.25 20160119 164000 5.17 2.25 20160119 164000 5.30 2.25 20160119 164000 5.41 2.26 20160119 164000 5.54 2.26 20160119 164000 5.68 2.26 20160119 164000 5.80 2.26 20160119 164000 5.94 2.27 20160119 164000 6.10 2.27 20160119 164000 6.25 2.28 20160119 164000 6.37 2.28 20160119 164000 6.52 2.29 20160119 164000 6.67 2.29 20160119 164000 6.83 2.30 20160119 164000 6.96 2.30 20160119 164000 7.11 2.31 20160119 164000 7.26 2.31 20160119 164000 7.41 2.32 20160119 164000 7.53 2.33 20160119 164000 7.69 2.33 20160119 164000 7.84 2.34 20160119 164000 8.00 2.35 20160119 164000 8.13 2.35 20160119 164000 8.28 2.36 20160119 164000 8.43 2.37 20160119 164000 8.49 2.37 20160119 164000 8.57 2.37 20160119 164000 8.64 2.38 20160119 164000 8.72 2.38 20160119 164000 8.79 2.38 20160119 164000 8.87 2.38 20160119 164000 8.95 2.39 20160119 164000 9.04 2.39 20160119 164000 9.10 2.39 20160119 164000 9.14 2.39 20160119 164000 9.19 2.39 20160119 164000 9.23 2.38 20160119 164000 9.27 2.38 20160119 164000 9.31 2.38 20160119 164000 9.36 2.38 20160119 164000 9.40 2.38 20160119 164000 9.44 2.36 20160119 164000 9.44 2.38 20160119 164000 9.45 2.37 20160119 164100 7.74 1.83 20160119 164100 7.80 1.84 20160119 164100 7.86 1.85 20160119 164100 7.90 1.86 20160119 164100 7.96 1.88 20160119 164100 8.00 1.89 20160119 164100 8.01 1.90 20160119 164100 8.04 1.91 20160119 164100 8.05 1.92 20160119 164100 8.08 1.93 20160119 164100 8.09 1.93 20160119 164100 8.10 2.02 20160119 164100 8.10 2.03 20160119 164100 8.11 1.94 20160119 164100 8.11 2.04 20160119 164100 8.13 1.95 20160119 164100 8.13 2.05 20160119 164100 8.14 1.98 20160119 164100 8.14 2.06 20160119 164100 8.15 1.96 20160119 164100 8.15 1.97 20160119 164100 8.15 2.07 20160119 164100 8.17 2.07 20160119 164100 8.19 2.08 20160119 164100 8.20 2.09 20160119 164100 8.22 2.10 20160119 164100 8.24 2.11 20160119 164100 8.27 2.12 20160119 164100 8.29 2.12 20160119 164100 8.32 2.13 20160119 164100 8.35 2.14 20160119 164100 8.38 2.15 20160119 164100 8.40 2.15 20160119 164100 8.43 2.16 20160119 164100 8.46 2.17 20160119 164100 8.50 2.17 20160119 164100 8.55 2.18 20160119 164100 8.61 2.19 20160119 164100 8.67 2.20 20160119 164100 8.73 2.21 20160119 164100 8.78 2.22 20160119 164100 8.85 2.23 20160119 164100 8.91 2.24 20160119 164100 8.96 2.25 20160119 164100 9.02 2.26 20160119 164100 9.07 2.27 20160119 164100 9.12 2.28 20160119 164100 9.16 2.28 20160119 164100 9.22 2.29 20160119 164100 9.27 2.30 20160119 164100 9.32 2.31 20160119 164100 9.37 2.32 20160119 164100 9.42 2.33 20160119 164100 9.42 2.34 20160119 164100 9.43 2.34 20160119 164100 9.43 2.35 20160119 164100 9.44 2.35 20160119 164100 9.44 2.36 20160119 164200 4.48 1.16 20160119 164200 4.49 1.17 20160119 164200 4.50 1.17 20160119 164200 4.51 1.18 20160119 164200 4.52 1.19 20160119 164200 4.53 1.19 20160119 164200 4.54 1.20 20160119 164200 4.56 1.21 20160119 164200 4.58 1.21 20160119 164200 4.62 1.22 20160119 164200 4.66 1.23 20160119 164200 4.71 1.24 20160119 164200 4.75 1.25 20160119 164200 4.79 1.25 20160119 164200 4.84 1.26 20160119 164200 4.88 1.27 20160119 164200 4.93 1.28 20160119 164200 4.97 1.28 20160119 164200 5.03 1.29 20160119 164200 5.09 1.30 20160119 164200 5.15 1.31 20160119 164200 5.20 1.32 20160119 164200 5.26 1.33 20160119 164200 5.32 1.34 20160119 164200 5.38 1.35 20160119 164200 5.43 1.36 20160119 164200 5.49 1.37 20160119 164200 5.55 1.38 20160119 164200 5.60 1.39 20160119 164200 5.66 1.40 20160119 164200 5.72 1.42 20160119 164200 5.78 1.43 20160119 164200 5.83 1.44 20160119 164200 5.89 1.45 20160119 164200 5.95 1.46 20160119 164200 5.98 1.47 20160119 164200 6.01 1.48 20160119 164200 6.04 1.50 20160119 164200 6.07 1.51 20160119 164200 6.11 1.52 20160119 164200 6.14 1.53 20160119 164200 6.18 1.54 20160119 164200 6.22 1.56 20160119 164200 6.28 1.57 20160119 164200 6.35 1.58 20160119 164200 6.43 1.59 20160119 164200 6.50 1.61 20160119 164200 6.58 1.62 20160119 164200 6.65 1.63 20160119 164200 6.72 1.64 20160119 164200 6.80 1.65 20160119 164200 6.86 1.67 20160119 164200 6.94 1.68 20160119 164200 7.02 1.69 20160119 164200 7.10 1.71 20160119 164200 7.16 1.72 20160119 164200 7.24 1.73 20160119 164200 7.31 1.74 20160119 164200 7.39 1.76 20160119 164200 7.45 1.77 20160119 164200 7.53 1.78 20160119 164200 7.59 1.79 20160119 164200 7.65 1.81 20160119 164200 7.70 1.82 20160119 164300 2.23 0.95 20160119 164300 2.24 0.95 20160119 164300 2.29 0.95 20160119 164300 2.32 0.95 20160119 164300 2.37 0.95 20160119 164300 2.43 0.95 20160119 164300 2.47 0.95 20160119 164300 2.52 0.95 20160119 164300 2.57 0.95 20160119 164300 2.63 0.95 20160119 164300 2.69 0.95 20160119 164300 2.73 0.96 20160119 164300 2.80 0.96 20160119 164300 2.86 0.96 20160119 164300 2.91 0.96 20160119 164300 2.98 0.96 20160119 164300 3.04 0.97 20160119 164300 3.11 0.97 20160119 164300 3.16 0.97 20160119 164300 3.23 0.97 20160119 164300 3.29 0.98 20160119 164300 3.35 0.98 20160119 164300 3.41 0.98 20160119 164300 3.47 0.98 20160119 164300 3.53 0.99 20160119 164300 3.59 0.99 20160119 164300 3.64 0.99 20160119 164300 3.71 0.99 20160119 164300 3.77 1.00 20160119 164300 3.84 1.00 20160119 164300 3.90 1.00 20160119 164300 3.96 1.01 20160119 164300 4.03 1.01 20160119 164300 4.09 1.02 20160119 164300 4.15 1.02 20160119 164300 4.21 1.02 20160119 164300 4.27 1.03 20160119 164300 4.30 1.03 20160119 164300 4.32 1.04 20160119 164300 4.35 1.04 20160119 164300 4.37 1.05 20160119 164300 4.39 1.05 20160119 164300 4.43 1.05 20160119 164300 4.45 1.06 20160119 164300 4.47 1.14 20160119 164300 4.47 1.15 20160119 164300 4.48 1.06 20160119 164300 4.48 1.12 20160119 164300 4.48 1.13 20160119 164300 4.48 1.14 20160119 164300 4.48 1.15 20160119 164300 4.49 1.07 20160119 164300 4.49 1.10 20160119 164300 4.49 1.11 20160119 164300 4.49 1.12 20160119 164300 4.50 1.08 20160119 164300 4.50 1.09 20160119 164300 4.50 1.10 20160119 164300 4.50 1.11 20160119 164400 2.24 0.95 20160119 164400 2.25 0.94 20160119 164400 2.26 0.94 20160119 164400 2.28 0.94 20160119 164400 2.30 0.94 20160119 164400 2.33 0.94 20160119 164400 2.35 0.94 20160119 164400 2.39 0.94 20160119 164400 2.42 0.94 20160119 164400 2.46 0.94 20160119 164400 2.50 0.94 20160119 164400 2.54 0.94 20160119 164400 2.58 0.94 20160119 164400 2.62 0.94 20160119 164400 2.65 0.94 20160119 164400 2.70 0.94 20160119 164400 2.73 0.94 20160119 164400 2.77 0.94 20160119 164400 2.82 0.93 20160119 164400 2.82 0.94 20160119 164400 2.84 0.93 20160119 164400 2.85 0.93 20160119 164400 2.86 0.94 20160119 164400 2.88 0.93 20160119 164400 2.90 0.94 20160119 164400 2.91 0.93 20160119 164400 2.92 0.93 20160119 164400 2.93 0.94 20160119 164400 2.95 0.94 20160119 164400 2.96 0.94 20160119 164400 2.97 0.93 20160119 164400 2.98 0.94 20160119 164400 2.99 0.94 20160119 164400 3.00 0.94 20160119 164400 3.01 0.93 20160119 164400 3.01 0.94 20160119 164400 3.03 0.94 20160119 164400 3.05 0.94 20160119 164400 3.06 0.93 20160119 164400 3.07 0.94 20160119 164400 3.08 0.94 20160119 164400 3.10 0.93 20160119 164400 3.11 0.94 20160119 164400 3.12 0.94 20160119 164400 3.13 0.94 20160119 164400 3.15 0.94 20160119 164400 3.16 0.93 20160119 164400 3.17 0.94 20160119 164400 3.21 0.93 20160119 164400 3.24 0.93 20160119 164400 3.29 0.93 20160119 164400 3.33 0.93 20160119 164400 3.37 0.93 20160119 164500 3.35 0.95 20160119 164500 3.36 0.95 20160119 164500 3.37 0.95 20160119 164500 3.39 0.96 20160119 164500 3.40 0.95 20160119 164500 3.43 0.93 20160119 164500 3.44 0.94 20160119 164500 3.47 0.93 20160119 164500 3.48 0.94 20160119 164500 3.48 0.97 20160119 164500 3.52 0.93 20160119 164500 3.53 0.94 20160119 164500 3.54 0.98 20160119 164500 3.57 0.93 20160119 164500 3.57 0.94 20160119 164500 3.58 0.94 20160119 164500 3.59 0.94 20160119 164500 3.59 0.98 20160119 164500 3.60 0.93 20160119 164500 3.60 0.94 20160119 164500 3.61 0.93 20160119 164500 3.68 0.99 20160119 164500 3.76 1.00 20160119 164500 3.85 1.00 20160119 164500 3.97 1.01 20160119 164500 4.10 1.02 20160119 164500 4.26 1.03 20160119 164500 4.37 1.03 20160119 164500 4.53 1.04 20160119 164500 4.70 1.05 20160119 164500 4.83 1.06 20160119 164500 4.98 1.06 20160119 164500 5.11 1.07 20160119 164500 5.27 1.08 20160119 164500 5.43 1.09 20160119 164500 5.53 1.10 20160119 164500 5.68 1.11 20160119 164500 5.80 1.12 20160119 164500 5.94 1.14 20160119 164500 6.07 1.15 20160119 164500 6.19 1.16 20160119 164500 6.33 1.17 20160119 164500 6.50 1.18 20160119 164500 6.67 1.19 20160119 164500 6.88 1.20 20160119 164500 7.06 1.21 20160119 164500 7.23 1.22 20160119 164500 7.42 1.23 20160119 164500 7.62 1.24 20160119 164500 7.81 1.25 20160119 164500 7.97 1.25 20160119 164500 7.98 1.25 20160119 164500 7.99 1.24 20160119 164500 8.00 1.24 20160119 164500 8.01 1.24 20160119 164500 8.03 1.23 20160119 164500 8.04 1.23 20160119 164600 7.50 1.05 20160119 164600 7.50 1.06 20160119 164600 7.51 1.03 20160119 164600 7.51 1.04 20160119 164600 7.51 1.07 20160119 164600 7.52 1.02 20160119 164600 7.52 1.03 20160119 164600 7.52 1.04 20160119 164600 7.52 1.07 20160119 164600 7.53 1.03 20160119 164600 7.53 1.07 20160119 164600 7.54 1.04 20160119 164600 7.54 1.07 20160119 164600 7.55 1.04 20160119 164600 7.55 1.05 20160119 164600 7.55 1.07 20160119 164600 7.56 1.06 20160119 164600 7.56 1.07 20160119 164600 7.58 1.06 20160119 164600 7.58 1.08 20160119 164600 7.59 1.08 20160119 164600 7.60 1.07 20160119 164600 7.61 1.08 20160119 164600 7.62 1.07 20160119 164600 7.64 1.08 20160119 164600 7.66 1.08 20160119 164600 7.68 1.08 20160119 164600 7.70 1.09 20160119 164600 7.72 1.09 20160119 164600 7.74 1.09 20160119 164600 7.76 1.10 20160119 164600 7.77 1.11 20160119 164600 7.79 1.12 20160119 164600 7.80 1.13 20160119 164600 7.82 1.14 20160119 164600 7.84 1.15 20160119 164600 7.88 1.16 20160119 164600 7.90 1.17 20160119 164600 7.91 1.18 20160119 164600 7.92 1.18 20160119 164600 7.94 1.19 20160119 164600 7.96 1.20 20160119 164600 7.98 1.20 20160119 164600 8.00 1.21 20160119 164600 8.03 1.22 20160119 164600 8.06 1.22 20160119 164600 8.06 1.23 20160119 164700 7.43 1.09 20160119 164700 7.49 1.10 20160119 164700 7.57 1.11 20160119 164700 7.64 1.13 20160119 164700 7.66 1.08 20160119 164700 7.69 1.09 20160119 164700 7.71 1.11 20160119 164700 7.71 1.14 20160119 164700 7.72 1.09 20160119 164700 7.73 1.11 20160119 164700 7.75 1.11 20160119 164700 7.76 1.09 20160119 164700 7.76 1.12 20160119 164700 7.77 1.11 20160119 164700 7.77 1.15 20160119 164700 7.79 1.10 20160119 164700 7.79 1.11 20160119 164700 7.81 1.11 20160119 164700 7.81 1.12 20160119 164700 7.82 1.10 20160119 164700 7.83 1.11 20160119 164700 7.83 1.16 20160119 164700 7.85 1.10 20160119 164700 7.85 1.11 20160119 164700 7.86 1.13 20160119 164700 7.87 1.11 20160119 164700 7.88 1.11 20160119 164700 7.90 1.17 20160119 164700 7.92 1.14 20160119 164700 7.96 1.18 20160119 164700 7.97 1.14 20160119 164700 8.02 1.15 20160119 164700 8.02 1.19 20160119 164700 8.08 1.20 20160119 164700 8.09 1.16 20160119 164700 8.14 1.17 20160119 164700 8.15 1.21 20160119 164700 8.19 1.17 20160119 164700 8.20 1.22 20160119 164700 8.23 1.18 20160119 164700 8.23 1.22 20160119 164700 8.26 1.19 20160119 164700 8.26 1.23 20160119 164700 8.28 1.23 20160119 164700 8.30 1.20 20160119 164700 8.30 1.23 20160119 164700 8.32 1.20 20160119 164700 8.33 1.24 20160119 164700 8.35 1.21 20160119 164700 8.35 1.24 20160119 164700 8.37 1.25 20160119 164700 8.39 1.22 20160119 164700 8.39 1.25 20160119 164700 8.41 1.25 20160119 164700 8.42 1.23 20160119 164700 8.42 1.25 20160119 164700 8.43 1.25 20160119 164700 8.44 1.23 20160119 164700 8.44 1.24 20160119 164700 8.45 1.24 20160119 164700 8.46 1.24 20160119 164800 5.57 0.73 20160119 164800 5.59 0.73 20160119 164800 5.61 0.73 20160119 164800 5.62 0.73 20160119 164800 5.63 0.74 20160119 164800 5.65 0.74 20160119 164800 5.66 0.74 20160119 164800 5.69 0.74 20160119 164800 5.72 0.74 20160119 164800 5.76 0.74 20160119 164800 5.80 0.74 20160119 164800 5.83 0.74 20160119 164800 5.86 0.74 20160119 164800 5.90 0.74 20160119 164800 5.94 0.75 20160119 164800 5.97 0.75 20160119 164800 6.00 0.75 20160119 164800 6.03 0.75 20160119 164800 6.07 0.75 20160119 164800 6.10 0.75 20160119 164800 6.13 0.75 20160119 164800 6.17 0.75 20160119 164800 6.20 0.76 20160119 164800 6.23 0.76 20160119 164800 6.27 0.76 20160119 164800 6.30 0.77 20160119 164800 6.32 0.77 20160119 164800 6.34 0.78 20160119 164800 6.37 0.79 20160119 164800 6.40 0.79 20160119 164800 6.42 0.80 20160119 164800 6.45 0.81 20160119 164800 6.47 0.81 20160119 164800 6.50 0.82 20160119 164800 6.51 0.83 20160119 164800 6.52 0.84 20160119 164800 6.54 0.84 20160119 164800 6.55 0.85 20160119 164800 6.56 0.86 20160119 164800 6.57 0.87 20160119 164800 6.59 0.88 20160119 164800 6.60 0.88 20160119 164800 6.62 0.89 20160119 164800 6.64 0.90 20160119 164800 6.67 0.91 20160119 164800 6.69 0.92 20160119 164800 6.72 0.92 20160119 164800 6.74 0.93 20160119 164800 6.77 0.94 20160119 164800 6.79 0.95 20160119 164800 6.82 0.96 20160119 164800 6.84 0.97 20160119 164800 6.87 0.98 20160119 164800 6.90 0.98 20160119 164800 6.93 0.99 20160119 164800 6.95 1.00 20160119 164800 6.98 1.01 20160119 164800 7.01 1.02 20160119 164800 7.03 1.03 20160119 164800 7.08 1.04 20160119 164800 7.15 1.05 20160119 164800 7.21 1.06 20160119 164800 7.28 1.07 20160119 164800 7.35 1.08 20160119 164900 3.99 0.64 20160119 164900 4.09 0.64 20160119 164900 4.18 0.65 20160119 164900 4.28 0.65 20160119 164900 4.36 0.65 20160119 164900 4.46 0.66 20160119 164900 4.55 0.66 20160119 164900 4.63 0.67 20160119 164900 4.73 0.67 20160119 164900 4.81 0.68 20160119 164900 4.87 0.68 20160119 164900 4.93 0.68 20160119 164900 5.00 0.69 20160119 164900 5.06 0.69 20160119 164900 5.13 0.69 20160119 164900 5.19 0.69 20160119 164900 5.25 0.70 20160119 164900 5.32 0.70 20160119 164900 5.36 0.70 20160119 164900 5.40 0.69 20160119 164900 5.45 0.69 20160119 164900 5.50 0.69 20160119 164900 5.54 0.69 20160119 164900 5.55 0.73 20160119 164900 5.56 0.73 20160119 164900 5.57 0.73 20160119 164900 5.59 0.69 20160119 164900 5.59 0.73 20160119 164900 5.61 0.72 20160119 164900 5.63 0.69 20160119 164900 5.63 0.72 20160119 164900 5.65 0.72 20160119 164900 5.68 0.72 20160119 164900 5.69 0.69 20160119 164900 5.70 0.72 20160119 164900 5.72 0.69 20160119 164900 5.73 0.72 20160119 164900 5.75 0.69 20160119 164900 5.75 0.72 20160119 164900 5.78 0.69 20160119 164900 5.78 0.72 20160119 164900 5.81 0.70 20160119 164900 5.82 0.72 20160119 164900 5.84 0.70 20160119 164900 5.84 0.72 20160119 164900 5.87 0.70 20160119 164900 5.88 0.72 20160119 164900 5.90 0.70 20160119 164900 5.91 0.72 20160119 164900 5.93 0.70 20160119 164900 5.94 0.72 20160119 164900 5.96 0.71 20160119 164900 5.98 0.71 20160119 164900 5.98 0.72 20160119 164900 5.99 0.71 20160119 164900 6.00 0.71 20160119 164900 6.01 0.71 20160119 165000 0.62 0.45 20160119 165000 0.65 0.46 20160119 165000 0.66 0.43 20160119 165000 0.72 0.47 20160119 165000 0.77 0.41 20160119 165000 0.79 0.48 20160119 165000 0.85 0.49 20160119 165000 0.89 0.40 20160119 165000 0.96 0.50 20160119 165000 1.05 0.51 20160119 165000 1.14 0.52 20160119 165000 1.18 0.39 20160119 165000 1.23 0.53 20160119 165000 1.32 0.55 20160119 165000 1.43 0.56 20160119 165000 1.51 0.57 20160119 165000 1.61 0.58 20160119 165000 1.74 0.58 20160119 165000 1.84 0.37 20160119 165000 1.88 0.58 20160119 165000 1.99 0.58 20160119 165000 2.02 0.36 20160119 165000 2.14 0.58 20160119 165000 2.28 0.58 20160119 165000 2.43 0.58 20160119 165000 2.56 0.58 20160119 165000 2.71 0.58 20160119 165000 2.87 0.58 20160119 165000 3.00 0.59 20160119 165000 3.10 0.59 20160119 165000 3.24 0.60 20160119 165000 3.37 0.60 20160119 165000 3.48 0.61 20160119 165000 3.62 0.62 20160119 165000 3.75 0.62 20160119 165000 3.89 0.63 20160119 172400 2.11 3.25 20160119 172400 2.12 3.25 20160119 172400 2.13 3.24 20160119 172400 2.15 3.25 20160119 172400 2.16 3.24 20160119 172400 2.21 3.24 20160119 172400 2.28 3.26 20160119 172400 2.35 3.27 20160119 172400 2.41 3.29 20160119 172500 2.18 3.26 20160119 172500 2.23 3.26 20160119 172500 2.30 3.26 20160119 172500 2.40 3.26 20160119 172500 2.51 3.26 20160119 172500 2.61 3.26 20160119 172500 2.71 3.26 20160119 172500 2.82 3.26 20160119 172500 2.94 3.26 20160119 172500 3.02 3.27 20160119 172500 3.12 3.27 20160119 172500 3.22 3.26 20160119 172500 3.25 3.26 20160119 172500 3.29 3.26 20160119 172500 3.35 3.26 20160119 172500 3.39 3.26 20160119 172500 3.42 3.26 20160119 172500 3.49 3.25 20160119 172500 3.53 3.25 20160119 172500 3.56 3.25 20160119 172500 3.62 3.25 20160119 172500 3.65 3.25 20160119 172500 3.67 3.24 20160119 172500 3.72 3.24 20160119 172500 3.75 3.24 20160119 172500 3.78 3.24 20160119 172500 3.83 3.24 20160119 172500 3.85 3.24 20160119 172500 3.89 3.24 20160119 172500 3.95 3.24 20160119 172500 3.99 3.24 20160119 172500 4.03 3.24 20160119 172500 4.10 3.24 20160119 172500 4.15 3.24 20160119 172500 4.18 3.24 20160119 172500 4.25 3.24 20160119 172500 4.30 3.24 20160119 172500 4.36 3.24 20160119 172500 4.37 3.24 20160119 172500 4.40 3.24 20160119 172500 4.41 3.24 20160119 172500 4.44 3.24 20160119 172500 4.45 3.24 20160119 172500 4.46 3.24 20160119 172500 4.49 3.24 20160119 172500 4.51 3.24 20160119 172500 4.52 3.25 20160119 172500 4.56 3.25 20160119 172500 4.58 3.25 20160119 172500 4.60 3.25 20160119 172500 4.64 3.25 20160119 172500 4.67 3.25 20160119 172500 4.70 3.25 20160119 172500 4.75 3.25 20160119 172500 4.79 3.25 20160119 172500 4.84 3.25 20160119 172500 4.90 3.25 20160119 172500 4.94 3.25 20160119 172500 5.00 3.25 20160119 172500 5.05 3.25 20160119 172500 5.10 3.25 20160119 172500 5.16 3.25 20160119 172600 5.22 3.25 20160119 172600 5.28 3.25 20160119 172600 5.34 3.26 20160119 172600 5.40 3.26 20160119 172600 5.46 3.26 20160119 172600 5.52 3.26 20160119 172600 5.59 3.26 20160119 172600 5.65 3.26 20160119 172600 5.73 3.26 20160119 172600 5.80 3.27 20160119 172600 5.89 3.27 20160119 172600 5.99 3.27 20160119 172600 6.07 3.27 20160119 172600 6.16 3.27 20160119 172600 6.25 3.27 20160119 172600 6.34 3.27 20160119 172600 6.42 3.27 20160119 172600 6.50 3.27 20160119 172600 6.55 3.27 20160119 172600 6.61 3.27 20160119 172600 6.66 3.27 20160119 172600 6.72 3.27 20160119 172600 6.78 3.27 20160119 172600 6.84 3.27 20160119 172600 6.90 3.27 20160119 172600 6.97 3.27 20160119 172600 7.01 3.27 20160119 172600 7.05 3.27 20160119 172600 7.08 3.27 20160119 172600 7.12 3.27 20160119 172600 7.16 3.27 20160119 172600 7.19 3.27 20160119 172600 7.23 3.27 20160119 172600 7.27 3.27 20160119 172600 7.30 3.27 20160119 172600 7.34 3.27 20160119 172600 7.37 3.27 20160119 172600 7.41 3.27 20160119 172600 7.44 3.27 20160119 172600 7.47 3.26 20160119 172600 7.50 3.26 20160119 172600 7.53 3.26 20160119 172600 7.56 3.26 20160119 172600 7.59 3.26 20160119 172600 7.63 3.26 20160119 172600 7.65 3.26 20160119 172600 7.68 3.25 20160119 172600 7.71 3.25 20160119 172600 7.74 3.25 20160119 172600 7.77 3.25 20160119 172600 7.80 3.24 20160119 172600 7.83 3.24 20160119 172600 7.85 3.23 20160119 172600 7.85 3.24 20160119 172600 7.86 3.23 20160119 172600 7.87 3.23 20160119 172600 7.88 3.22 20160119 172600 7.89 3.21 20160119 172600 7.89 3.22 20160119 172700 6.45 2.97 20160119 172700 6.48 2.97 20160119 172700 6.51 2.97 20160119 172700 6.55 2.98 20160119 172700 6.58 2.98 20160119 172700 6.63 2.99 20160119 172700 6.68 2.99 20160119 172700 6.74 2.99 20160119 172700 6.79 3.00 20160119 172700 6.84 3.00 20160119 172700 6.90 3.01 20160119 172700 6.96 3.01 20160119 172700 7.02 3.02 20160119 172700 7.07 3.02 20160119 172700 7.13 3.02 20160119 172700 7.19 3.03 20160119 172700 7.26 3.03 20160119 172700 7.31 3.04 20160119 172700 7.37 3.04 20160119 172700 7.44 3.05 20160119 172700 7.49 3.05 20160119 172700 7.56 3.05 20160119 172700 7.62 3.06 20160119 172700 7.67 3.06 20160119 172700 7.71 3.07 20160119 172700 7.76 3.07 20160119 172700 7.81 3.08 20160119 172700 7.85 3.18 20160119 172700 7.85 3.19 20160119 172700 7.86 3.08 20160119 172700 7.86 3.19 20160119 172700 7.86 3.20 20160119 172700 7.87 3.18 20160119 172700 7.87 3.20 20160119 172700 7.88 3.21 20160119 172700 7.89 3.18 20160119 172700 7.91 3.08 20160119 172700 7.91 3.18 20160119 172700 7.94 3.17 20160119 172700 7.95 3.17 20160119 172700 7.96 3.09 20160119 172700 7.98 3.17 20160119 172700 8.00 3.16 20160119 172700 8.01 3.09 20160119 172700 8.02 3.16 20160119 172700 8.03 3.15 20160119 172700 8.05 3.10 20160119 172700 8.05 3.15 20160119 172700 8.06 3.10 20160119 172700 8.07 3.15 20160119 172700 8.08 3.10 20160119 172700 8.08 3.14 20160119 172700 8.09 3.11 20160119 172700 8.10 3.11 20160119 172700 8.10 3.14 20160119 172700 8.11 3.14 20160119 172700 8.12 3.11 20160119 172700 8.13 3.12 20160119 172700 8.13 3.13 20160119 172700 8.15 3.12 20160119 172700 8.15 3.13 20160119 172700 8.16 3.12 20160119 172700 8.16 3.13 20160119 172800 6.15 2.93 20160119 172800 6.17 2.92 20160119 172800 6.17 2.93 20160119 172800 6.18 2.92 20160119 172800 6.19 2.93 20160119 172800 6.20 2.92 20160119 172800 6.21 2.92 20160119 172800 6.21 2.93 20160119 172800 6.23 2.92 20160119 172800 6.23 2.94 20160119 172800 6.25 2.92 20160119 172800 6.25 2.94 20160119 172800 6.26 2.92 20160119 172800 6.27 2.94 20160119 172800 6.28 2.92 20160119 172800 6.29 2.95 20160119 172800 6.30 2.92 20160119 172800 6.30 2.95 20160119 172800 6.32 2.95 20160119 172800 6.33 2.92 20160119 172800 6.36 2.91 20160119 172800 6.36 2.96 20160119 172800 6.38 2.91 20160119 172800 6.38 2.96 20160119 172800 6.41 2.91 20160119 172800 6.42 2.96 20160119 172800 6.44 2.91 20160119 172800 6.47 2.91 20160119 172800 6.50 2.91 20160119 172800 6.53 2.91 20160119 172800 6.56 2.91 20160119 172800 6.58 2.91 20160119 172800 6.62 2.91 20160119 172800 6.65 2.91 20160119 172800 6.68 2.91 20160119 172800 6.71 2.91 20160119 172800 6.74 2.91 20160119 172800 6.77 2.91 20160119 172800 6.80 2.91 20160119 172800 6.83 2.91 20160119 172800 6.86 2.91 20160119 172800 6.89 2.91 20160119 172800 6.91 2.91 20160119 172800 6.94 2.91 20160119 172800 6.97 2.91 20160119 172800 7.00 2.91 20160119 172800 7.02 2.91 20160119 172800 7.05 2.91 20160119 172800 7.08 2.91 20160119 172800 7.12 2.91 20160119 172800 7.14 2.91 20160119 172800 7.18 2.91 20160119 172800 7.21 2.91 20160119 172800 7.24 2.91 20160119 172800 7.27 2.91 20160119 172800 7.31 2.91 20160119 172800 7.34 2.91 20160119 172800 7.37 2.91 20160119 172800 7.41 2.91 20160119 172800 7.45 2.91 20160119 172800 7.48 2.91 20160119 172800 7.51 2.91 20160119 172800 7.55 2.91 20160119 172800 7.58 2.91 20160119 172900 7.61 2.91 20160119 172900 7.64 2.91 20160119 172900 7.65 2.91 20160119 172900 7.67 2.91 20160119 172900 7.68 2.91 20160119 172900 7.70 2.91 20160119 172900 7.72 2.91 20160119 172900 7.73 2.91 20160119 172900 7.75 2.91 20160119 172900 7.77 2.91 20160119 172900 7.79 2.91 20160119 172900 7.82 2.91 20160119 172900 7.85 2.91 20160119 172900 7.88 2.91 20160119 172900 7.91 2.91 20160119 172900 7.94 2.91 20160119 172900 7.97 2.92 20160119 172900 8.00 2.92 20160119 172900 8.03 2.92 20160119 172900 8.05 2.92 20160119 172900 8.08 2.92 20160119 172900 8.11 2.92 20160119 172900 8.14 2.92 20160119 172900 8.17 2.92 20160119 172900 8.20 2.92 20160119 172900 8.23 2.92 20160119 172900 8.26 2.92 20160119 172900 8.29 2.92 20160119 172900 8.30 2.92 20160119 172900 8.32 2.92 20160119 172900 8.34 2.92 20160119 172900 8.36 2.92 20160119 172900 8.38 2.93 20160119 172900 8.39 2.93 20160119 172900 8.41 2.93 20160119 172900 8.43 2.93 20160119 172900 8.46 2.93 20160119 172900 8.49 2.93 20160119 172900 8.53 2.93 20160119 172900 8.57 2.93 20160119 172900 8.60 2.93 20160119 172900 8.64 2.93 20160119 172900 8.68 2.93 20160119 172900 8.71 2.93 20160119 172900 8.75 2.94 20160119 172900 8.76 2.94 20160119 172900 8.78 2.94 20160119 172900 8.80 2.94 20160119 172900 8.82 2.94 20160119 172900 8.83 2.94 20160119 172900 8.85 2.94 20160119 172900 8.87 2.94 20160119 172900 8.88 2.94 20160119 172900 8.89 2.94 20160119 172900 8.90 2.94 20160119 172900 8.91 2.94 20160119 172900 8.92 2.94 20160119 172900 8.93 2.94 20160119 172900 8.94 2.94 20160119 173000 8.95 2.94 20160119 173000 8.96 2.93 20160119 173000 8.97 2.93 20160119 173000 8.98 2.93 20160119 173000 8.99 2.93 20160119 173000 9.01 2.93 20160119 173000 9.03 2.93 20160119 173000 9.04 2.93 20160119 173000 9.06 2.92 20160119 173000 9.08 2.92 20160119 173000 9.10 2.92 20160119 173000 9.11 2.92 20160119 173000 9.14 2.92 20160119 173000 9.16 2.92 20160119 173000 9.18 2.92 20160119 173000 9.20 2.92 20160119 173000 9.22 2.92 20160119 173000 9.24 2.92 20160119 173000 9.26 2.92 20160119 173000 9.27 2.92 20160119 173000 9.29 2.92 20160119 173000 9.31 2.92 20160119 173000 9.32 2.92 20160119 173000 9.33 2.92 20160119 173000 9.34 2.92 20160119 173000 9.35 2.92 20160119 173000 9.36 2.93 20160119 173000 9.37 2.93 20160119 173000 9.39 2.93 20160119 173000 9.40 2.95 20160119 173000 9.41 2.93 20160119 173000 9.42 2.95 20160119 173000 9.43 2.93 20160119 173000 9.45 2.93 20160119 173000 9.45 2.95 20160119 173000 9.47 2.93 20160119 173000 9.48 2.95 20160119 173000 9.49 2.95 20160119 173000 9.50 2.93 20160119 173000 9.51 2.95 20160119 173000 9.52 2.94 20160119 173000 9.52 2.95 20160119 173000 9.53 2.95 20160119 173000 9.54 2.94 20160119 173000 9.54 2.95 20160119 173000 9.55 2.95 20160119 173000 9.56 2.94 20160119 173000 9.57 2.94 20160119 173000 9.58 2.94 20160119 173100 7.04 2.90 20160119 173100 7.24 2.91 20160119 173100 7.45 2.92 20160119 173100 7.62 2.93 20160119 173100 7.83 2.93 20160119 173100 8.03 2.94 20160119 173100 8.20 2.95 20160119 173100 8.30 2.96 20160119 173100 8.42 2.97 20160119 173100 8.54 2.98 20160119 173100 8.65 2.99 20160119 173100 8.75 3.00 20160119 173100 8.87 3.00 20160119 173100 8.99 3.01 20160119 173100 9.09 3.02 20160119 173100 9.15 3.03 20160119 173100 9.18 3.03 20160119 173100 9.22 3.03 20160119 173100 9.25 3.04 20160119 173100 9.29 3.04 20160119 173100 9.30 2.96 20160119 173100 9.32 2.96 20160119 173100 9.33 3.05 20160119 173100 9.34 2.96 20160119 173100 9.36 2.96 20160119 173100 9.38 3.05 20160119 173100 9.39 2.96 20160119 173100 9.39 2.97 20160119 173100 9.41 3.06 20160119 173100 9.44 2.97 20160119 173100 9.46 3.06 20160119 173100 9.49 2.97 20160119 173100 9.50 3.06 20160119 173100 9.55 2.98 20160119 173100 9.55 3.06 20160119 173100 9.59 3.06 20160119 173100 9.60 2.98 20160119 173100 9.64 3.06 20160119 173100 9.65 2.99 20160119 173100 9.69 3.06 20160119 173100 9.70 2.99 20160119 173100 9.74 3.07 20160119 173100 9.75 3.00 20160119 173100 9.76 3.00 20160119 173100 9.77 3.00 20160119 173100 9.78 3.01 20160119 173100 9.79 3.01 20160119 173100 9.79 3.07 20160119 173100 9.80 3.01 20160119 173100 9.81 3.02 20160119 173100 9.82 3.02 20160119 173100 9.82 3.03 20160119 173100 9.83 3.03 20160119 173100 9.84 3.04 20160119 173100 9.85 3.04 20160119 173100 9.85 3.05 20160119 173100 9.85 3.07 20160119 173100 9.86 3.05 20160119 173100 9.87 3.06 20160119 173100 9.88 3.06 20160119 173100 9.89 3.07 20160119 173200 5.63 2.83 20160119 173200 5.67 2.83 20160119 173200 5.69 2.84 20160119 173200 5.74 2.83 20160119 173200 5.78 2.84 20160119 173200 5.82 2.83 20160119 173200 5.87 2.85 20160119 173200 5.91 2.83 20160119 173200 5.95 2.85 20160119 173200 5.99 2.83 20160119 173200 6.05 2.86 20160119 173200 6.10 2.83 20160119 173200 6.14 2.86 20160119 173200 6.22 2.83 20160119 173200 6.25 2.87 20160119 173200 6.33 2.87 20160119 173200 6.34 2.83 20160119 173200 6.38 2.83 20160119 173200 6.39 2.83 20160119 173200 6.40 2.83 20160119 173200 6.41 2.83 20160119 173200 6.44 2.82 20160119 173200 6.46 2.87 20160119 173200 6.50 2.82 20160119 173200 6.55 2.82 20160119 173200 6.62 2.82 20160119 173200 6.67 2.88 20160119 173200 6.68 2.82 20160119 173200 6.74 2.82 20160119 173200 6.81 2.82 20160119 173200 6.82 2.70 20160119 173200 6.83 2.89 20160119 173200 6.84 2.71 20160119 173200 6.86 2.71 20160119 173200 6.87 2.72 20160119 173200 6.88 2.81 20160119 173200 6.90 2.72 20160119 173200 6.92 2.73 20160119 173200 6.94 2.73 20160119 173200 6.95 2.81 20160119 173200 6.96 2.74 20160119 173200 6.96 2.80 20160119 173200 6.96 2.81 20160119 173200 6.97 2.79 20160119 173200 6.97 2.80 20160119 173200 6.98 2.74 20160119 173200 6.98 2.76 20160119 173200 6.98 2.77 20160119 173200 6.98 2.78 20160119 173200 6.99 2.75 20160119 173300 6.68 2.63 20160119 173300 6.68 2.64 20160119 173300 6.68 2.65 20160119 173300 6.69 2.66 20160119 173300 6.70 2.62 20160119 173300 6.70 2.66 20160119 173300 6.71 2.62 20160119 173300 6.71 2.67 20160119 173300 6.73 2.62 20160119 173300 6.73 2.67 20160119 173300 6.74 2.68 20160119 173300 6.75 2.62 20160119 173300 6.75 2.68 20160119 173300 6.76 2.61 20160119 173300 6.77 2.69 20160119 173300 6.78 2.61 20160119 173300 6.79 2.61 20160119 173300 6.79 2.69 20160119 173300 6.80 2.70 20160119 173300 6.81 2.59 20160119 173300 6.81 2.60 20160119 173300 6.81 2.61 20160119 173300 6.82 2.60 20160119 173300 6.83 2.58 20160119 173300 6.86 2.58 20160119 173300 6.89 2.58 20160119 173300 6.91 2.58 20160119 173300 6.94 2.58 20160119 173300 6.97 2.58 20160119 173300 7.00 2.58 20160119 173300 7.03 2.58 20160119 173300 7.06 2.58 20160119 173300 7.11 2.58 20160119 173300 7.16 2.58 20160119 173300 7.21 2.58 20160119 173300 7.27 2.58 20160119 173300 7.32 2.58 20160119 173300 7.36 2.58 20160119 173300 7.41 2.58 20160119 173300 7.47 2.58 20160119 173300 7.50 2.58 20160119 173300 7.52 2.58 20160119 173300 7.55 2.58 20160119 173300 7.57 2.58 20160119 173300 7.60 2.58 20160119 173300 7.61 2.58 20160119 173300 7.64 2.58 20160119 173300 7.66 2.57 20160119 173300 7.68 2.57 20160119 173300 7.71 2.57 20160119 173300 7.73 2.57 20160119 173300 7.76 2.57 20160119 173400 7.66 2.53 20160119 173400 7.66 2.54 20160119 173400 7.67 2.53 20160119 173400 7.67 2.54 20160119 173400 7.68 2.53 20160119 173400 7.68 2.54 20160119 173400 7.69 2.53 20160119 173400 7.69 2.54 20160119 173400 7.70 2.53 20160119 173400 7.71 2.53 20160119 173400 7.71 2.55 20160119 173400 7.72 2.53 20160119 173400 7.72 2.55 20160119 173400 7.73 2.53 20160119 173400 7.74 2.53 20160119 173400 7.74 2.55 20160119 173400 7.75 2.53 20160119 173400 7.75 2.55 20160119 173400 7.76 2.54 20160119 173400 7.77 2.54 20160119 173400 7.77 2.55 20160119 173400 7.78 2.55 20160119 173400 7.78 2.56 20160119 173400 7.79 2.54 20160119 173400 7.79 2.56 20160119 173400 7.80 2.56 20160119 173400 7.81 2.54 20160119 173400 7.81 2.56 20160119 173400 7.82 2.55 20160119 173400 7.82 2.56 20160119 173400 7.83 2.55 20160119 173400 7.84 2.54 20160119 173400 7.84 2.55 20160119 173400 7.84 2.56 20160119 173400 7.85 2.55 20160119 173400 7.86 2.54 20160119 173400 7.86 2.55 20160119 173400 7.87 2.55 20160119 173400 7.89 2.54 20160119 173400 7.89 2.55 20160119 173500 7.93 2.54 20160119 173500 7.95 2.54 20160119 173500 7.98 2.54 20160119 173500 8.01 2.54 20160119 173500 8.05 2.54 20160119 173500 8.11 2.55 20160119 173500 8.16 2.55 20160119 173500 8.21 2.55 20160119 173500 8.25 2.55 20160119 173500 8.31 2.56 20160119 173500 8.36 2.56 20160119 173500 8.41 2.56 20160119 173500 8.46 2.56 20160119 173500 8.48 2.43 20160119 173500 8.48 2.44 20160119 173500 8.48 2.56 20160119 173500 8.49 2.44 20160119 173500 8.49 2.45 20160119 173500 8.50 2.45 20160119 173500 8.51 2.46 20160119 173500 8.51 2.57 20160119 173500 8.52 2.47 20160119 173500 8.53 2.47 20160119 173500 8.54 2.48 20160119 173500 8.54 2.57 20160119 173500 8.55 2.48 20160119 173500 8.55 2.49 20160119 173500 8.56 2.49 20160119 173500 8.56 2.57 20160119 173500 8.57 2.50 20160119 173500 8.58 2.50 20160119 173500 8.59 2.50 20160119 173500 8.59 2.54 20160119 173500 8.59 2.55 20160119 173500 8.59 2.56 20160119 173500 8.59 2.57 20160119 173500 8.60 2.51 20160119 173500 8.60 2.54 20160119 173500 8.60 2.56 20160119 173500 8.61 2.51 20160119 173500 8.61 2.52 20160119 173500 8.61 2.53 20160119 173500 8.61 2.56 20160119 173500 8.62 2.52 20160119 173500 8.62 2.53 20160119 173500 8.62 2.56 20160119 173500 8.62 2.57 20160119 173500 8.63 2.57 20160119 173500 8.64 2.57 20160119 173500 8.65 2.57 20160119 173500 8.66 2.57 20160119 173500 8.66 2.58 20160119 173500 8.67 2.58 20160119 173600 5.89 2.02 20160119 173600 5.92 2.02 20160119 173600 5.94 2.02 20160119 173600 5.97 2.03 20160119 173600 5.99 2.03 20160119 173600 6.02 2.03 20160119 173600 6.04 2.03 20160119 173600 6.07 2.04 20160119 173600 6.09 2.04 20160119 173600 6.12 2.04 20160119 173600 6.14 2.04 20160119 173600 6.16 2.05 20160119 173600 6.18 2.05 20160119 173600 6.20 2.05 20160119 173600 6.21 2.06 20160119 173600 6.23 2.06 20160119 173600 6.25 2.06 20160119 173600 6.27 2.06 20160119 173600 6.28 2.07 20160119 173600 6.30 2.07 20160119 173600 6.33 2.08 20160119 173600 6.36 2.08 20160119 173600 6.38 2.08 20160119 173600 6.41 2.09 20160119 173600 6.44 2.09 20160119 173600 6.47 2.10 20160119 173600 6.49 2.10 20160119 173600 6.52 2.11 20160119 173600 6.56 2.11 20160119 173600 6.60 2.12 20160119 173600 6.63 2.13 20160119 173600 6.67 2.13 20160119 173600 6.71 2.14 20160119 173600 6.75 2.15 20160119 173600 6.79 2.15 20160119 173600 6.84 2.16 20160119 173600 6.89 2.17 20160119 173600 6.94 2.18 20160119 173600 7.00 2.19 20160119 173600 7.05 2.19 20160119 173600 7.11 2.20 20160119 173600 7.17 2.21 20160119 173600 7.23 2.22 20160119 173600 7.29 2.23 20160119 173600 7.35 2.24 20160119 173600 7.41 2.25 20160119 173600 7.49 2.26 20160119 173600 7.57 2.27 20160119 173600 7.64 2.28 20160119 173600 7.73 2.29 20160119 173600 7.81 2.31 20160119 173600 7.89 2.32 20160119 173600 7.96 2.33 20160119 173600 8.05 2.34 20160119 173600 8.11 2.35 20160119 173600 8.16 2.36 20160119 173600 8.20 2.37 20160119 173600 8.25 2.38 20160119 173600 8.30 2.39 20160119 173600 8.35 2.40 20160119 173600 8.39 2.41 20160119 173600 8.44 2.42 20160119 173600 8.48 2.43 20160119 173700 5.58 1.98 20160119 173700 5.58 1.99 20160119 173700 5.59 1.98 20160119 173700 5.59 1.99 20160119 173700 5.60 1.97 20160119 173700 5.60 1.98 20160119 173700 5.60 1.99 20160119 173700 5.60 2.00 20160119 173700 5.61 1.97 20160119 173700 5.61 2.00 20160119 173700 5.62 1.97 20160119 173700 5.62 2.00 20160119 173700 5.63 1.97 20160119 173700 5.63 2.00 20160119 173700 5.64 2.00 20160119 173700 5.65 1.97 20160119 173700 5.66 2.01 20160119 173700 5.67 1.97 20160119 173700 5.68 1.97 20160119 173700 5.69 1.97 20160119 173700 5.70 1.96 20160119 173700 5.70 2.01 20160119 173700 5.71 1.96 20160119 173700 5.73 1.96 20160119 173700 5.73 2.01 20160119 173700 5.76 2.01 20160119 173700 5.78 1.96 20160119 173700 5.79 2.01 20160119 173700 5.82 2.02 20160119 173700 5.85 1.96 20160119 173700 5.86 2.02 20160119 173700 5.91 1.96 20160119 173700 5.97 1.97 20160119 173700 6.04 1.97 20160119 173700 6.11 1.97 20160119 173700 6.16 1.97 20160119 173700 6.23 1.97 20160119 173700 6.28 1.97 20160119 173700 6.30 1.97 20160119 173700 6.32 1.97 20160119 173700 6.34 1.97 20160119 173700 6.36 1.97 20160119 173700 6.38 1.97 20160119 173700 6.41 1.97 20160119 173700 6.42 1.97 20160119 173700 6.43 1.96 20160119 173700 6.43 1.97 20160119 173700 6.44 1.96 20160119 173700 6.44 1.97 20160119 173700 6.45 1.97 20160119 173700 6.46 1.97 20160119 173800 5.37 1.84 20160119 173800 5.38 1.84 20160119 173800 5.39 1.85 20160119 173800 5.40 1.84 20160119 173800 5.41 1.85 20160119 173800 5.42 1.83 20160119 173800 5.42 1.84 20160119 173800 5.42 1.85 20160119 173800 5.44 1.83 20160119 173800 5.45 1.85 20160119 173800 5.46 1.83 20160119 173800 5.46 1.86 20160119 173800 5.47 1.86 20160119 173800 5.48 1.83 20160119 173800 5.48 1.86 20160119 173800 5.49 1.83 20160119 173800 5.50 1.86 20160119 173800 5.51 1.87 20160119 173800 5.52 1.83 20160119 173800 5.52 1.87 20160119 173800 5.53 1.87 20160119 173800 5.54 1.83 20160119 173800 5.55 1.87 20160119 173800 5.56 1.82 20160119 173800 5.56 1.87 20160119 173800 5.58 1.82 20160119 173800 5.58 1.88 20160119 173800 5.60 1.82 20160119 173800 5.61 1.88 20160119 173800 5.62 1.82 20160119 173800 5.63 1.88 20160119 173800 5.66 1.88 20160119 173800 5.68 1.89 20160119 173800 5.72 1.89 20160119 173800 5.75 1.89 20160119 173800 5.78 1.90 20160119 173800 5.83 1.90 20160119 173800 5.89 1.90 20160119 173800 5.94 1.91 20160119 173800 6.00 1.91 20160119 173800 6.06 1.91 20160119 173800 6.12 1.92 20160119 173800 6.17 1.92 20160119 173800 6.22 1.92 20160119 173800 6.28 1.93 20160119 173800 6.31 1.93 20160119 173800 6.33 1.93 20160119 173800 6.35 1.94 20160119 173800 6.37 1.94 20160119 173800 6.38 1.94 20160119 173800 6.40 1.94 20160119 173800 6.42 1.95 20160119 173800 6.44 1.95 20160119 173800 6.44 1.96 20160119 173800 6.45 1.95 20160119 173800 6.45 1.96 20160119 173800 6.46 1.95 20160119 173900 4.07 2.00 20160119 173900 4.11 2.00 20160119 173900 4.15 1.99 20160119 173900 4.19 1.98 20160119 173900 4.22 1.98 20160119 173900 4.27 1.97 20160119 173900 4.30 1.97 20160119 173900 4.33 1.96 20160119 173900 4.37 1.96 20160119 173900 4.40 1.95 20160119 173900 4.41 1.95 20160119 173900 4.44 1.94 20160119 173900 4.46 1.94 20160119 173900 4.49 1.93 20160119 173900 4.50 1.93 20160119 173900 4.52 1.92 20160119 173900 4.55 1.92 20160119 173900 4.56 1.91 20160119 173900 4.57 1.91 20160119 173900 4.59 1.90 20160119 173900 4.60 1.89 20160119 173900 4.62 1.89 20160119 173900 4.63 1.89 20160119 173900 4.64 1.88 20160119 173900 4.65 1.88 20160119 173900 4.66 1.88 20160119 173900 4.69 1.87 20160119 173900 4.71 1.87 20160119 173900 4.73 1.87 20160119 173900 4.77 1.87 20160119 173900 4.79 1.86 20160119 173900 4.82 1.86 20160119 173900 4.84 1.86 20160119 173900 4.86 1.85 20160119 173900 4.89 1.85 20160119 173900 4.93 1.85 20160119 173900 4.97 1.85 20160119 173900 5.02 1.85 20160119 173900 5.06 1.85 20160119 173900 5.11 1.84 20160119 173900 5.15 1.84 20160119 173900 5.19 1.84 20160119 173900 5.24 1.84 20160119 173900 5.28 1.84 20160119 173900 5.33 1.84 20160119 173900 5.37 1.83 20160119 173900 5.41 1.83 20160119 173900 5.46 1.83 20160119 173900 5.50 1.83 20160119 173900 5.55 1.83 20160119 173900 5.60 1.83 20160119 173900 5.64 1.82 20160119 173900 5.65 1.82 20160119 173900 5.66 1.82 20160119 173900 5.67 1.82 20160119 174000 4.05 2.03 20160119 174000 4.05 2.04 20160119 174000 4.06 2.01 20160119 174000 4.06 2.02 20160119 174000 4.06 2.05 20160119 174000 4.06 2.07 20160119 174000 4.07 2.06 20160119 174000 4.11 2.08 20160119 174000 4.15 2.09 20160119 174000 4.18 2.09 20160119 174000 4.23 2.10 20160119 174000 4.28 2.11 20160119 174000 4.31 2.12 20160119 174000 4.35 2.12 20160119 174000 4.39 2.13 20160119 174000 4.42 2.14 20160119 174000 4.45 2.15 20160119 174000 4.48 2.15 20160119 174000 4.50 2.16 20160119 174000 4.50 2.24 20160119 174000 4.50 2.25 20160119 174000 4.52 2.17 20160119 174000 4.52 2.24 20160119 174000 4.53 2.23 20160119 174000 4.54 2.17 20160119 174000 4.55 2.22 20160119 174000 4.55 2.25 20160119 174000 4.56 2.22 20160119 174000 4.57 2.18 20160119 174000 4.57 2.21 20160119 174000 4.59 2.19 20160119 174000 4.60 2.21 20160119 174000 4.61 2.19 20160119 174000 4.61 2.20 20160119 174000 4.61 2.26 20160119 174000 4.69 2.27 20160119 174000 4.77 2.27 20160119 174000 4.83 2.28 20160119 174000 4.91 2.29 20160119 174000 5.00 2.29 20160119 174000 5.07 2.30 20160119 174000 5.14 2.30 20160119 174000 5.21 2.31 20160119 174000 5.27 2.32 20160119 174000 5.33 2.33 20160119 174000 5.37 2.33 20160119 174000 5.42 2.34 20160119 174000 5.47 2.35 20160119 174000 5.50 2.35 20160119 174000 5.54 2.36 20160119 174000 5.57 2.37 20160119 174000 5.58 2.37 20160119 174000 5.58 2.38 20160119 174000 5.59 2.39 20160119 174000 5.59 2.40 20160119 174000 5.59 2.41 20160119 174000 5.59 2.42 20160119 174000 5.60 2.40 20160119 174000 5.60 2.41 20160119 174000 5.60 2.42 20160119 174100 5.55 2.46 20160119 174100 5.56 2.45 20160119 174100 5.58 2.43 20160119 174100 5.58 2.44 20160119 174100 5.58 2.45 20160119 174100 5.59 2.44 20160119 174100 5.59 2.46 20160119 174100 5.62 2.47 20160119 174100 5.66 2.47 20160119 174100 5.72 2.48 20160119 174100 5.77 2.48 20160119 174100 5.80 2.49 20160119 174100 5.86 2.49 20160119 174100 5.91 2.50 20160119 174100 5.94 2.50 20160119 174100 5.96 2.51 20160119 174100 5.97 2.52 20160119 174100 5.97 2.53 20160119 174100 5.97 2.59 20160119 174100 5.97 2.60 20160119 174100 5.97 2.61 20160119 174100 5.98 2.53 20160119 174100 5.98 2.54 20160119 174100 5.98 2.55 20160119 174100 5.98 2.59 20160119 174100 5.99 2.54 20160119 174100 5.99 2.56 20160119 174100 5.99 2.58 20160119 174100 5.99 2.61 20160119 174100 6.00 2.57 20160119 174100 6.00 2.58 20160119 174100 6.01 2.62 20160119 174100 6.04 2.63 20160119 174100 6.10 2.63 20160119 174100 6.17 2.64 20160119 174100 6.22 2.65 20160119 174100 6.28 2.66 20160119 174100 6.36 2.67 20160119 174100 6.41 2.67 20160119 174100 6.48 2.68 20160119 174100 6.55 2.69 20160119 174100 6.61 2.70 20160119 174100 6.69 2.71 20160119 174100 6.76 2.72 20160119 174100 6.83 2.73 20160119 174100 6.92 2.74 20160119 174100 7.00 2.75 20160119 174100 7.06 2.76 20160119 174100 7.14 2.77 20160119 174100 7.22 2.78 20160119 174100 7.25 2.79 20160119 174100 7.30 2.80 20160119 174100 7.34 2.80 20160119 174100 7.38 2.81 20160119 174200 2.35 2.91 20160119 174200 2.43 2.91 20160119 174200 2.53 2.92 20160119 174200 2.57 2.90 20160119 174200 2.64 2.92 20160119 174200 2.75 2.93 20160119 174200 2.88 2.94 20160119 174200 2.91 2.90 20160119 174200 3.02 2.94 20160119 174200 3.14 2.95 20160119 174200 3.27 2.90 20160119 174200 3.30 2.95 20160119 174200 3.43 2.96 20160119 174200 3.50 2.97 20160119 174200 3.55 2.90 20160119 174200 3.56 2.97 20160119 174200 3.64 2.98 20160119 174200 3.72 2.98 20160119 174200 3.79 2.99 20160119 174200 3.87 2.99 20160119 174200 3.94 2.89 20160119 174200 3.96 3.00 20160119 174200 4.05 3.01 20160119 174200 4.15 3.01 20160119 174200 4.30 3.02 20160119 174200 4.35 2.89 20160119 174200 4.45 3.03 20160119 174200 4.58 3.03 20160119 174200 4.65 2.89 20160119 174200 4.73 3.04 20160119 174200 4.89 3.05 20160119 174200 5.03 3.06 20160119 174200 5.07 2.89 20160119 174200 5.18 3.06 20160119 174200 5.35 3.07 20160119 174200 5.42 3.08 20160119 174200 5.45 3.08 20160119 174200 5.47 2.89 20160119 174200 5.48 3.09 20160119 174200 5.51 3.09 20160119 174200 5.52 3.09 20160119 174200 5.54 3.10 20160119 174200 5.55 3.10 20160119 174200 5.70 2.89 20160119 174200 5.94 2.89 20160119 174200 6.22 2.89 20160119 174200 6.46 2.89 20160119 174200 6.70 2.89 20160119 174200 6.96 2.89 20160119 174200 7.21 2.89 20160119 174200 7.42 2.82 20160119 174200 7.46 2.83 20160119 174200 7.47 2.89 20160119 174200 7.50 2.84 20160119 174200 7.54 2.84 20160119 174200 7.56 2.86 20160119 174200 7.57 2.85 20160119 174200 7.57 2.87 20160119 174200 7.57 2.88 20160119 174200 7.59 2.88 20160119 174200 7.60 2.89 20160119 174300 2.46 3.12 20160119 174300 2.48 3.11 20160119 174300 2.55 3.12 20160119 174300 2.56 3.11 20160119 174300 2.67 3.12 20160119 174300 2.72 3.11 20160119 174300 2.91 3.12 20160119 174300 2.96 3.11 20160119 174300 3.21 3.12 20160119 174300 3.24 3.11 20160119 174300 3.54 3.11 20160119 174300 3.56 3.12 20160119 174300 3.85 3.12 20160119 174300 3.93 3.11 20160119 174300 4.18 3.12 20160119 174300 4.34 3.11 20160119 174300 4.47 3.12 20160119 174300 4.68 3.11 20160119 174300 4.69 3.12 20160119 174300 4.99 3.12 20160119 174300 5.12 3.11 20160119 174300 5.29 3.12 20160119 174300 5.52 3.12 20160119 174300 5.55 3.11 20160119 174300 5.57 3.11 20160119 174300 5.83 3.12 20160119 174300 6.14 3.12 20160119 174300 6.45 3.13 20160119 174300 6.59 3.13 20160119 174300 6.78 3.14 20160119 174300 6.96 3.15 20160119 174300 7.08 3.15 20160119 174300 7.26 3.16 20160119 174300 7.44 3.17 20160119 174300 7.58 3.18 20160119 174300 7.73 3.18 20160119 174300 7.90 3.19 20160119 174300 8.03 3.21 20160119 174300 8.12 3.22 20160119 174300 8.23 3.24 20160119 174300 8.34 3.25 20160119 174300 8.42 3.26 20160119 174300 8.53 3.28 20160119 174300 8.63 3.30 20160119 174300 8.72 3.31 20160119 174300 8.81 3.33 20160119 174300 8.90 3.34 20160119 174300 8.98 3.36 20160119 174300 9.05 3.37 20160119 174300 9.14 3.39 20160119 174300 9.22 3.41 20160119 174300 9.27 3.56 20160119 174300 9.30 3.42 20160119 174300 9.34 3.55 20160119 174300 9.37 3.54 20160119 174300 9.39 3.44 20160119 174300 9.39 3.53 20160119 174300 9.41 3.52 20160119 174300 9.44 3.51 20160119 174300 9.45 3.50 20160119 174300 9.48 3.45 20160119 174300 9.48 3.49 20160119 174300 9.50 3.48 20160119 174300 9.52 3.47 20160119 174400 6.89 3.46 20160119 174400 6.89 3.47 20160119 174400 6.90 3.46 20160119 174400 6.90 3.47 20160119 174400 6.91 3.46 20160119 174400 6.91 3.48 20160119 174400 6.92 3.48 20160119 174400 6.93 3.46 20160119 174400 6.93 3.48 20160119 174400 6.94 3.46 20160119 174400 6.94 3.49 20160119 174400 6.95 3.49 20160119 174400 6.96 3.46 20160119 174400 6.97 3.50 20160119 174400 6.98 3.46 20160119 174400 6.99 3.50 20160119 174400 7.01 3.46 20160119 174400 7.01 3.51 20160119 174400 7.03 3.46 20160119 174400 7.03 3.51 20160119 174400 7.05 3.46 20160119 174400 7.05 3.52 20160119 174400 7.08 3.46 20160119 174400 7.09 3.53 20160119 174400 7.11 3.53 20160119 174400 7.13 3.53 20160119 174400 7.14 3.46 20160119 174400 7.15 3.53 20160119 174400 7.18 3.54 20160119 174400 7.19 3.46 20160119 174400 7.19 3.54 20160119 174400 7.22 3.54 20160119 174400 7.23 3.47 20160119 174400 7.25 3.55 20160119 174400 7.28 3.47 20160119 174400 7.28 3.55 20160119 174400 7.30 3.55 20160119 174400 7.34 3.47 20160119 174400 7.39 3.48 20160119 174400 7.43 3.56 20160119 174400 7.44 3.48 20160119 174400 7.50 3.48 20160119 174400 7.54 3.49 20160119 174400 7.57 3.49 20160119 174400 7.57 3.56 20160119 174400 7.59 3.50 20160119 174400 7.70 3.56 20160119 174400 7.84 3.56 20160119 174400 7.99 3.56 20160119 174400 8.11 3.57 20160119 174400 8.25 3.57 20160119 174400 8.41 3.57 20160119 174400 8.55 3.57 20160119 174400 8.64 3.57 20160119 174400 8.73 3.57 20160119 174400 8.83 3.57 20160119 174400 8.91 3.56 20160119 174400 9.01 3.56 20160119 174400 9.10 3.56 20160119 174400 9.18 3.56 20160119 174500 10.05 4.08 20160119 174500 10.14 4.09 20160119 174500 7.61 3.50 20160119 174500 7.64 3.50 20160119 174500 7.66 3.51 20160119 174500 7.69 3.51 20160119 174500 7.71 3.52 20160119 174500 7.74 3.52 20160119 174500 7.77 3.53 20160119 174500 7.78 3.53 20160119 174500 7.80 3.54 20160119 174500 7.82 3.55 20160119 174500 7.84 3.55 20160119 174500 7.86 3.56 20160119 174500 7.89 3.57 20160119 174500 7.91 3.57 20160119 174500 7.93 3.58 20160119 174500 7.97 3.59 20160119 174500 8.00 3.60 20160119 174500 8.03 3.60 20160119 174500 8.08 3.61 20160119 174500 8.12 3.62 20160119 174500 8.15 3.63 20160119 174500 8.20 3.64 20160119 174500 8.25 3.65 20160119 174500 8.29 3.66 20160119 174500 8.34 3.67 20160119 174500 8.38 3.68 20160119 174500 8.43 3.69 20160119 174500 8.48 3.70 20160119 174500 8.53 3.71 20160119 174500 8.58 3.72 20160119 174500 8.63 3.73 20160119 174500 8.69 3.74 20160119 174500 8.74 3.75 20160119 174500 8.77 3.76 20160119 174500 8.81 3.77 20160119 174500 8.85 3.78 20160119 174500 8.88 3.79 20160119 174500 8.92 3.80 20160119 174500 8.96 3.81 20160119 174500 9.00 3.82 20160119 174500 9.03 3.83 20160119 174500 9.06 3.84 20160119 174500 9.06 3.85 20160119 174500 9.07 3.86 20160119 174500 9.07 3.87 20160119 174500 9.08 3.88 20160119 174500 9.08 3.89 20160119 174500 9.09 3.90 20160119 174500 9.10 3.91 20160119 174500 9.11 3.92 20160119 174500 9.15 3.94 20160119 174500 9.22 3.95 20160119 174500 9.28 3.96 20160119 174500 9.35 3.97 20160119 174500 9.43 3.99 20160119 174500 9.50 4.00 20160119 174500 9.57 4.01 20160119 174500 9.65 4.02 20160119 174500 9.73 4.03 20160119 174500 9.80 4.04 20160119 174500 9.89 4.06 20160119 174500 9.98 4.07 20160119 174600 10.03 4.17 20160119 174600 10.03 4.20 20160119 174600 10.08 4.16 20160119 174600 10.09 4.21 20160119 174600 10.14 4.16 20160119 174600 10.15 4.21 20160119 174600 10.19 4.22 20160119 174600 10.20 4.16 20160119 174600 10.23 4.10 20160119 174600 10.25 4.16 20160119 174600 10.25 4.22 20160119 174600 10.29 4.15 20160119 174600 10.31 4.11 20160119 174600 10.32 4.23 20160119 174600 10.34 4.15 20160119 174600 10.37 4.23 20160119 174600 10.39 4.12 20160119 174600 10.39 4.15 20160119 174600 10.44 4.15 20160119 174600 10.45 4.23 20160119 174600 10.48 4.13 20160119 174600 10.49 4.14 20160119 174600 10.49 4.15 20160119 174600 10.50 4.15 20160119 174600 10.51 4.15 20160119 174600 10.52 4.16 20160119 174600 10.53 4.14 20160119 174600 10.53 4.23 20160119 174600 10.54 4.17 20160119 174600 10.55 4.17 20160119 174600 10.57 4.18 20160119 174600 10.58 4.19 20160119 174600 10.59 4.19 20160119 174600 10.60 4.23 20160119 174600 10.61 4.19 20160119 174600 10.63 4.20 20160119 174600 10.65 4.20 20160119 174600 10.66 4.24 20160119 174600 10.67 4.21 20160119 174600 10.69 4.21 20160119 174600 10.71 4.21 20160119 174600 10.73 4.22 20160119 174600 10.74 4.24 20160119 174600 10.75 4.22 20160119 174600 10.77 4.22 20160119 174600 10.78 4.23 20160119 174600 10.79 4.23 20160119 174600 10.80 4.23 20160119 174600 10.81 4.23 20160119 174600 10.82 4.23 20160119 174600 10.82 4.24 20160119 174600 10.83 4.24 20160119 174600 10.85 4.24 20160119 174600 10.86 4.24 20160119 174600 9.75 4.18 20160119 174600 9.81 4.18 20160119 174600 9.86 4.17 20160119 174600 9.86 4.19 20160119 174600 9.92 4.17 20160119 174600 9.92 4.19 20160119 174600 9.98 4.17 20160119 174600 9.98 4.20 20160119 174700 10.00 3.84 20160119 174700 10.04 3.85 20160119 174700 10.09 3.86 20160119 174700 10.13 3.87 20160119 174700 10.14 3.88 20160119 174700 10.15 3.89 20160119 174700 10.16 3.90 20160119 174700 10.17 3.91 20160119 174700 10.18 3.92 20160119 174700 10.19 3.94 20160119 174700 10.19 3.95 20160119 174700 10.20 3.96 20160119 174700 10.20 3.97 20160119 174700 10.22 3.98 20160119 174700 10.24 3.99 20160119 174700 10.26 4.00 20160119 174700 10.30 4.01 20160119 174700 10.31 4.02 20160119 174700 10.34 4.03 20160119 174700 10.37 4.05 20160119 174700 10.39 4.05 20160119 174700 10.42 4.07 20160119 174700 10.44 4.07 20160119 174700 10.47 4.08 20160119 174700 10.49 4.09 20160119 174700 10.53 4.10 20160119 174700 10.56 4.11 20160119 174700 10.58 4.12 20160119 174700 10.58 4.14 20160119 174700 10.62 4.13 20160119 174700 10.64 4.14 20160119 174700 10.65 4.14 20160119 174700 8.59 3.66 20160119 174700 8.61 3.65 20160119 174700 8.63 3.67 20160119 174700 8.64 3.64 20160119 174700 8.65 3.63 20160119 174700 8.68 3.62 20160119 174700 8.70 3.61 20160119 174700 8.72 3.60 20160119 174700 8.74 3.69 20160119 174700 8.75 3.59 20160119 174700 8.77 3.57 20160119 174700 8.81 3.57 20160119 174700 8.84 3.56 20160119 174700 8.85 3.70 20160119 174700 8.88 3.55 20160119 174700 8.92 3.55 20160119 174700 8.95 3.71 20160119 174700 8.96 3.54 20160119 174700 8.99 3.53 20160119 174700 9.03 3.53 20160119 174700 9.07 3.52 20160119 174700 9.09 3.72 20160119 174700 9.10 3.51 20160119 174700 9.23 3.74 20160119 174700 9.35 3.75 20160119 174700 9.51 3.76 20160119 174700 9.68 3.78 20160119 174700 9.75 3.79 20160119 174700 9.80 3.80 20160119 174700 9.86 3.81 20160119 174700 9.90 3.82 20160119 174700 9.95 3.83 20160119 174800 9.15 3.51 20160119 174800 9.18 3.50 20160119 174800 9.23 3.50 20160119 174800 9.27 3.50 20160119 174800 9.30 3.49 20160119 174800 9.35 3.49 20160119 174800 9.39 3.49 20160119 174800 9.42 3.48 20160119 174800 9.44 3.34 20160119 174800 9.44 3.35 20160119 174800 9.45 3.33 20160119 174800 9.45 3.34 20160119 174800 9.45 3.36 20160119 174800 9.46 3.32 20160119 174800 9.46 3.33 20160119 174800 9.46 3.48 20160119 174800 9.47 3.32 20160119 174800 9.47 3.37 20160119 174800 9.48 3.30 20160119 174800 9.48 3.31 20160119 174800 9.48 3.37 20160119 174800 9.50 3.30 20160119 174800 9.50 3.37 20160119 174800 9.50 3.48 20160119 174800 9.52 3.29 20160119 174800 9.52 3.38 20160119 174800 9.52 3.48 20160119 174800 9.53 3.29 20160119 174800 9.54 3.38 20160119 174800 9.55 3.28 20160119 174800 9.56 3.47 20160119 174800 9.57 3.28 20160119 174800 9.57 3.39 20160119 174800 9.58 3.27 20160119 174800 9.59 3.26 20160119 174800 9.59 3.39 20160119 174800 9.59 3.47 20160119 174800 9.61 3.26 20160119 174800 9.61 3.40 20160119 174800 9.62 3.47 20160119 174800 9.63 3.25 20160119 174800 9.63 3.40 20160119 174800 9.64 3.41 20160119 174800 9.65 3.47 20160119 174800 9.66 3.41 20160119 174800 9.67 3.42 20160119 174800 9.69 3.25 20160119 174800 9.69 3.42 20160119 174800 9.69 3.47 20160119 174800 9.70 3.43 20160119 174800 9.72 3.43 20160119 174800 9.72 3.47 20160119 174800 9.74 3.44 20160119 174800 9.74 3.45 20160119 174800 9.74 3.46 20160119 174800 9.75 3.44 20160119 174800 9.75 3.45 20160119 174800 9.75 3.46 20160119 174800 9.76 3.25 20160119 174900 10.02 3.23 20160119 174900 10.08 3.23 20160119 174900 10.15 3.23 20160119 174900 10.23 3.23 20160119 174900 10.34 3.23 20160119 174900 10.46 3.23 20160119 174900 10.59 3.23 20160119 174900 10.71 3.23 20160119 174900 10.82 3.23 20160119 174900 10.94 3.23 20160119 174900 11.07 3.23 20160119 174900 11.18 3.24 20160119 174900 11.26 3.24 20160119 174900 11.30 3.23 20160119 174900 11.33 3.23 20160119 174900 11.37 3.23 20160119 174900 11.41 3.23 20160119 174900 11.44 3.23 20160119 174900 11.47 3.12 20160119 174900 11.48 3.23 20160119 174900 11.53 3.13 20160119 174900 11.53 3.22 20160119 174900 11.56 3.22 20160119 174900 11.59 3.22 20160119 174900 11.60 3.22 20160119 174900 11.61 3.15 20160119 174900 11.62 3.21 20160119 174900 11.64 3.21 20160119 174900 11.66 3.21 20160119 174900 11.68 3.16 20160119 174900 11.68 3.20 20160119 174900 11.70 3.16 20160119 174900 11.70 3.17 20160119 174900 11.70 3.20 20160119 174900 11.71 3.17 20160119 174900 11.71 3.18 20160119 174900 11.72 3.17 20160119 174900 11.72 3.18 20160119 174900 11.72 3.19 20160119 174900 11.73 3.18 20160119 174900 11.73 3.19 20160119 174900 11.74 3.19 20160119 174900 9.83 3.24 20160119 174900 9.89 3.24 20160119 174900 9.96 3.24 20160119 175000 10.13 2.96 20160119 175000 10.26 2.96 20160119 175000 10.36 2.97 20160119 175000 10.46 2.99 20160119 175000 10.55 3.00 20160119 175000 10.65 3.01 20160119 175000 10.75 3.02 20160119 175000 10.84 3.03 20160119 175000 10.95 3.04 20160119 175000 11.05 3.05 20160119 175000 11.13 3.06 20160119 175000 11.20 3.07 20160119 175000 11.27 3.09 20160119 175000 11.33 3.10 20160119 175000 11.40 3.11 20160119 175000 7.60 2.75 20160119 175000 7.61 2.76 20160119 175000 7.64 2.76 20160119 175000 7.65 2.76 20160119 175000 7.68 2.76 20160119 175000 7.70 2.76 20160119 175000 7.71 2.76 20160119 175000 7.74 2.77 20160119 175000 7.76 2.76 20160119 175000 7.78 2.77 20160119 175000 7.79 2.76 20160119 175000 7.83 2.76 20160119 175000 7.83 2.78 20160119 175000 7.86 2.78 20160119 175000 7.88 2.76 20160119 175000 7.90 2.78 20160119 175000 7.93 2.76 20160119 175000 7.95 2.79 20160119 175000 7.99 2.79 20160119 175000 8.03 2.80 20160119 175000 8.08 2.81 20160119 175000 8.12 2.81 20160119 175000 8.16 2.82 20160119 175000 8.21 2.82 20160119 175000 8.25 2.83 20160119 175000 8.30 2.83 20160119 175000 8.33 2.84 20160119 175000 8.37 2.84 20160119 175000 8.43 2.85 20160119 175000 8.47 2.86 20160119 175000 8.52 2.86 20160119 175000 8.58 2.87 20160119 175000 8.62 2.87 20160119 175000 8.69 2.88 20160119 175000 8.75 2.89 20160119 175000 8.81 2.90 20160119 175000 8.97 2.90 20160119 175000 9.14 2.91 20160119 175000 9.28 2.92 20160119 175000 9.46 2.93 20160119 175000 9.63 2.93 20160119 175000 9.77 2.94 20160119 175000 9.95 2.95 20160119 180500 5.71 4.27 20160119 180500 5.76 4.24 20160119 180500 5.82 4.30 20160119 180500 6.02 4.32 20160119 180500 6.03 4.33 20160119 180500 6.07 4.34 20160119 180500 6.12 4.35 20160119 180500 6.19 4.36 20160119 180500 6.29 4.37 20160119 180500 6.38 4.38 20160119 180500 6.51 4.38 20160119 180500 6.63 4.39 20160119 180500 6.78 4.40 20160119 180500 6.84 4.40 20160119 180500 6.90 4.40 20160119 180500 6.97 4.41 20160119 180500 7.01 4.33 20160119 180500 7.05 4.41 20160119 180500 7.08 4.33 20160119 180500 7.11 4.41 20160119 180500 7.16 4.34 20160119 180500 7.20 4.41 20160119 180500 7.24 4.34 20160119 180500 7.28 4.42 20160119 180500 7.31 4.35 20160119 180500 7.36 4.42 20160119 180500 7.39 4.36 20160119 180500 7.43 4.42 20160119 180500 7.46 4.36 20160119 180500 7.47 4.42 20160119 180500 7.50 4.42 20160119 180500 7.52 4.37 20160119 180500 7.54 4.42 20160119 180500 7.58 4.42 20160119 180500 7.60 4.37 20160119 180500 7.61 4.41 20160119 180500 7.65 4.38 20160119 180500 7.65 4.41 20160119 180500 7.66 4.38 20160119 180500 7.67 4.39 20160119 180500 7.68 4.39 20160119 180500 7.69 4.39 20160119 180500 7.69 4.41 20160119 180500 7.70 4.40 20160119 180500 7.71 4.40 20160119 180500 7.73 4.40 20160119 180500 7.73 4.41 20160119 180500 7.74 4.41 20160119 180600 5.42 3.91 20160119 180600 5.44 3.91 20160119 180600 5.46 3.92 20160119 180600 5.47 3.93 20160119 180600 5.48 3.93 20160119 180600 5.49 3.94 20160119 180600 5.51 3.94 20160119 180600 5.52 3.95 20160119 180600 5.53 3.95 20160119 180600 5.55 3.96 20160119 180600 5.56 3.97 20160119 180600 5.57 3.97 20160119 180600 5.57 3.99 20160119 180600 5.57 4.00 20160119 180600 5.57 4.06 20160119 180600 5.58 3.98 20160119 180600 5.58 3.99 20160119 180600 5.58 4.00 20160119 180600 5.58 4.01 20160119 180600 5.58 4.02 20160119 180600 5.58 4.03 20160119 180600 5.58 4.04 20160119 180600 5.58 4.05 20160119 180600 5.58 4.07 20160119 180600 5.58 4.08 20160119 180600 5.59 4.02 20160119 180600 5.60 4.09 20160119 180600 5.64 4.09 20160119 180600 5.68 4.10 20160119 180600 5.72 4.11 20160119 180600 5.76 4.11 20160119 180600 5.81 4.12 20160119 180600 5.84 4.13 20160119 180600 5.88 4.13 20160119 180600 5.93 4.14 20160119 180600 5.97 4.15 20160119 180600 6.02 4.16 20160119 180600 6.06 4.16 20160119 180600 6.10 4.17 20160119 180600 6.15 4.18 20160119 180600 6.20 4.19 20160119 180600 6.23 4.19 20160119 180600 6.28 4.20 20160119 180600 6.33 4.21 20160119 180600 6.36 4.22 20160119 180600 6.39 4.22 20160119 180600 6.43 4.23 20160119 180600 6.46 4.23 20160119 180600 6.50 4.24 20160119 180600 6.53 4.25 20160119 180600 6.56 4.25 20160119 180600 6.60 4.26 20160119 180600 6.64 4.27 20160119 180600 6.67 4.27 20160119 180600 6.72 4.28 20160119 180600 6.77 4.29 20160119 180600 6.80 4.29 20160119 180600 6.85 4.30 20160119 180600 6.89 4.31 20160119 180600 6.92 4.31 20160119 180600 6.96 4.32 20160119 180700 4.77 3.62 20160119 180700 4.80 3.61 20160119 180700 4.88 3.61 20160119 180700 4.88 3.63 20160119 180700 4.98 3.60 20160119 180700 5.04 3.64 20160119 180700 5.13 3.60 20160119 180700 5.17 3.64 20160119 180700 5.28 3.86 20160119 180700 5.28 3.87 20160119 180700 5.29 3.85 20160119 180700 5.29 3.86 20160119 180700 5.30 3.87 20160119 180700 5.31 3.59 20160119 180700 5.31 3.84 20160119 180700 5.32 3.84 20160119 180700 5.32 3.88 20160119 180700 5.33 3.83 20160119 180700 5.34 3.65 20160119 180700 5.34 3.89 20160119 180700 5.35 3.82 20160119 180700 5.36 3.82 20160119 180700 5.37 3.89 20160119 180700 5.39 3.81 20160119 180700 5.39 3.90 20160119 180700 5.40 3.90 20160119 180700 5.42 3.79 20160119 180700 5.45 3.78 20160119 180700 5.49 3.59 20160119 180700 5.49 3.76 20160119 180700 5.51 3.66 20160119 180700 5.53 3.75 20160119 180700 5.57 3.73 20160119 180700 5.61 3.72 20160119 180700 5.68 3.70 20160119 180700 5.69 3.66 20160119 180700 5.72 3.58 20160119 180700 5.73 3.69 20160119 180700 5.78 3.68 20160119 180700 5.82 3.69 20160119 180700 5.84 3.67 20160119 180700 5.86 3.69 20160119 180700 5.90 3.69 20160119 180700 5.95 3.69 20160119 180700 5.98 3.58 20160119 180700 5.99 3.69 20160119 180700 6.01 3.68 20160119 180700 6.03 3.70 20160119 180700 6.08 3.70 20160119 180700 6.12 3.70 20160119 180700 6.14 3.70 20160119 180700 6.15 3.70 20160119 180700 6.17 3.69 20160119 180700 6.17 3.70 20160119 180700 6.18 3.69 20160119 180700 6.19 3.68 20160119 180700 6.19 3.69 20160119 180700 6.21 3.57 20160119 180700 6.21 3.69 20160119 180700 6.49 3.57 20160119 180700 6.77 3.57 20160119 180700 7.00 3.57 20160119 180800 10.01 3.46 20160119 180800 10.07 3.46 20160119 180800 10.13 3.46 20160119 180800 10.21 3.46 20160119 180800 10.28 3.46 20160119 180800 10.35 3.46 20160119 180800 10.43 3.46 20160119 180800 10.46 3.35 20160119 180800 10.47 3.36 20160119 180800 10.49 3.37 20160119 180800 10.50 3.37 20160119 180800 10.51 3.38 20160119 180800 10.51 3.46 20160119 180800 10.52 3.39 20160119 180800 10.53 3.40 20160119 180800 10.55 3.40 20160119 180800 10.57 3.41 20160119 180800 10.58 3.46 20160119 180800 10.59 3.42 20160119 180800 10.60 3.42 20160119 180800 10.62 3.43 20160119 180800 10.64 3.44 20160119 180800 10.66 3.45 20160119 180800 10.67 3.46 20160119 180800 10.68 3.45 20160119 180800 7.28 3.56 20160119 180800 7.55 3.56 20160119 180800 7.77 3.56 20160119 180800 8.03 3.56 20160119 180800 8.14 3.55 20160119 180800 8.17 3.55 20160119 180800 8.21 3.54 20160119 180800 8.26 3.54 20160119 180800 8.30 3.53 20160119 180800 8.34 3.53 20160119 180800 8.39 3.52 20160119 180800 8.44 3.52 20160119 180800 8.49 3.51 20160119 180800 8.59 3.51 20160119 180800 8.71 3.51 20160119 180800 8.80 3.51 20160119 180800 8.92 3.51 20160119 180800 9.04 3.50 20160119 180800 9.13 3.50 20160119 180800 9.24 3.50 20160119 180800 9.36 3.50 20160119 180800 9.46 3.49 20160119 180800 9.49 3.49 20160119 180800 9.52 3.49 20160119 180800 9.55 3.49 20160119 180800 9.58 3.48 20160119 180800 9.60 3.48 20160119 180800 9.63 3.48 20160119 180800 9.65 3.47 20160119 180800 9.67 3.47 20160119 180800 9.69 3.47 20160119 180800 9.73 3.47 20160119 180800 9.77 3.47 20160119 180800 9.81 3.47 20160119 180800 9.85 3.47 20160119 180800 9.89 3.47 20160119 180800 9.93 3.46 20160119 180800 9.96 3.46 20160119 180900 10.01 3.01 20160119 180900 10.01 3.25 20160119 180900 10.03 3.00 20160119 180900 10.05 3.26 20160119 180900 10.06 2.99 20160119 180900 10.08 2.98 20160119 180900 10.09 3.27 20160119 180900 10.11 2.97 20160119 180900 10.13 3.28 20160119 180900 10.14 2.96 20160119 180900 10.16 2.96 20160119 180900 10.18 2.95 20160119 180900 10.18 3.29 20160119 180900 10.21 2.94 20160119 180900 10.23 3.30 20160119 180900 10.24 2.93 20160119 180900 10.26 2.93 20160119 180900 10.28 2.86 20160119 180900 10.28 2.87 20160119 180900 10.28 2.88 20160119 180900 10.28 2.89 20160119 180900 10.28 2.90 20160119 180900 10.28 2.91 20160119 180900 10.28 2.92 20160119 180900 10.28 3.31 20160119 180900 10.32 3.31 20160119 180900 10.37 3.32 20160119 180900 10.42 3.33 20160119 180900 10.43 3.34 20160119 180900 10.45 3.35 20160119 180900 9.69 3.13 20160119 180900 9.70 3.12 20160119 180900 9.70 3.13 20160119 180900 9.70 3.14 20160119 180900 9.71 3.15 20160119 180900 9.71 3.16 20160119 180900 9.72 3.11 20160119 180900 9.72 3.16 20160119 180900 9.73 3.17 20160119 180900 9.74 3.11 20160119 180900 9.74 3.18 20160119 180900 9.75 3.10 20160119 180900 9.75 3.18 20160119 180900 9.77 3.09 20160119 180900 9.77 3.19 20160119 180900 9.79 3.09 20160119 180900 9.79 3.20 20160119 180900 9.81 3.08 20160119 180900 9.82 3.21 20160119 180900 9.83 3.07 20160119 180900 9.85 3.07 20160119 180900 9.85 3.22 20160119 180900 9.87 3.06 20160119 180900 9.88 3.22 20160119 180900 9.90 3.05 20160119 180900 9.91 3.23 20160119 180900 9.92 3.04 20160119 180900 9.94 3.03 20160119 180900 9.94 3.24 20160119 180900 9.97 3.02 20160119 180900 9.98 3.25 20160119 180900 9.99 3.01 20160119 181000 10.01 2.74 20160119 181000 10.03 2.75 20160119 181000 10.06 2.75 20160119 181000 10.08 2.76 20160119 181000 10.11 2.76 20160119 181000 10.13 2.77 20160119 181000 10.16 2.77 20160119 181000 10.16 2.78 20160119 181000 10.17 2.78 20160119 181000 10.17 2.79 20160119 181000 10.18 2.79 20160119 181000 10.18 2.80 20160119 181000 10.19 2.80 20160119 181000 10.21 2.80 20160119 181000 10.21 2.81 20160119 181000 10.22 2.82 20160119 181000 10.23 2.82 20160119 181000 10.24 2.83 20160119 181000 10.25 2.83 20160119 181000 10.26 2.84 20160119 181000 10.26 2.85 20160119 181000 10.27 2.85 20160119 181000 10.28 2.86 20160119 181000 9.61 2.54 20160119 181000 9.61 2.55 20160119 181000 9.62 2.55 20160119 181000 9.63 2.55 20160119 181000 9.64 2.56 20160119 181000 9.65 2.56 20160119 181000 9.66 2.57 20160119 181000 9.67 2.58 20160119 181000 9.68 2.58 20160119 181000 9.69 2.58 20160119 181000 9.69 2.59 20160119 181000 9.70 2.60 20160119 181000 9.71 2.61 20160119 181000 9.72 2.62 20160119 181000 9.73 2.63 20160119 181000 9.74 2.64 20160119 181000 9.76 2.65 20160119 181000 9.77 2.65 20160119 181000 9.79 2.66 20160119 181000 9.80 2.67 20160119 181000 9.82 2.68 20160119 181000 9.83 2.68 20160119 181000 9.84 2.69 20160119 181000 9.86 2.70 20160119 181000 9.87 2.70 20160119 181000 9.88 2.70 20160119 181000 9.88 2.71 20160119 181000 9.89 2.71 20160119 181000 9.90 2.71 20160119 181000 9.92 2.72 20160119 181000 9.94 2.72 20160119 181000 9.95 2.73 20160119 181000 9.97 2.73 20160119 181000 9.99 2.74 20160119 181100 5.83 2.65 20160119 181100 5.84 2.67 20160119 181100 5.86 2.68 20160119 181100 5.87 2.70 20160119 181100 5.89 2.63 20160119 181100 6.06 2.62 20160119 181100 6.22 2.61 20160119 181100 6.43 2.60 20160119 181100 6.68 2.60 20160119 181100 6.89 2.59 20160119 181100 7.16 2.58 20160119 181100 7.45 2.57 20160119 181100 7.71 2.57 20160119 181100 7.87 2.56 20160119 181100 7.88 2.55 20160119 181100 7.90 2.55 20160119 181100 7.91 2.54 20160119 181100 7.92 2.53 20160119 181100 7.94 2.53 20160119 181100 7.96 2.52 20160119 181100 7.99 2.52 20160119 181100 8.01 2.51 20160119 181100 8.06 2.51 20160119 181100 8.11 2.51 20160119 181100 8.16 2.51 20160119 181100 8.21 2.51 20160119 181100 8.26 2.51 20160119 181100 8.32 2.50 20160119 181100 8.36 2.50 20160119 181100 8.41 2.50 20160119 181100 8.47 2.50 20160119 181100 8.54 2.50 20160119 181100 8.60 2.50 20160119 181100 8.68 2.51 20160119 181100 8.75 2.51 20160119 181100 8.82 2.51 20160119 181100 8.89 2.51 20160119 181100 8.95 2.51 20160119 181100 9.03 2.51 20160119 181100 9.08 2.52 20160119 181100 9.13 2.52 20160119 181100 9.17 2.52 20160119 181100 9.21 2.52 20160119 181100 9.25 2.52 20160119 181100 9.30 2.52 20160119 181100 9.34 2.52 20160119 181100 9.38 2.52 20160119 181100 9.42 2.52 20160119 181100 9.46 2.52 20160119 181100 9.47 2.52 20160119 181100 9.49 2.52 20160119 181100 9.51 2.52 20160119 181100 9.53 2.53 20160119 181100 9.55 2.53 20160119 181100 9.57 2.53 20160119 181100 9.59 2.53 20160119 181100 9.61 2.53 20160119 181100 9.61 2.54 20160119 181100 9.62 2.53 20160119 181200 5.87 2.72 20160119 181200 5.89 2.74 20160119 181200 5.91 2.76 20160119 181200 5.91 2.77 20160119 181200 5.94 2.79 20160119 181200 5.99 2.81 20160119 181200 6.18 2.83 20160119 181200 6.49 2.84 20160119 181200 6.86 2.86 20160119 181200 7.00 2.48 20160119 181200 7.08 2.48 20160119 181200 7.15 2.49 20160119 181200 7.22 2.49 20160119 181200 7.30 2.49 20160119 181200 7.37 2.49 20160119 181200 7.38 2.88 20160119 181200 7.45 2.49 20160119 181200 7.52 2.49 20160119 181200 7.59 2.49 20160119 181200 7.65 2.50 20160119 181200 7.72 2.50 20160119 181200 7.79 2.50 20160119 181200 7.85 2.51 20160119 181200 7.91 2.51 20160119 181200 7.98 2.52 20160119 181200 7.99 2.90 20160119 181200 8.03 2.52 20160119 181200 8.11 2.53 20160119 181200 8.20 2.54 20160119 181200 8.28 2.55 20160119 181200 8.35 2.56 20160119 181200 8.43 2.56 20160119 181200 8.52 2.57 20160119 181200 8.53 2.91 20160119 181200 8.59 2.58 20160119 181200 8.67 2.59 20160119 181200 8.76 2.60 20160119 181200 8.85 2.62 20160119 181200 8.93 2.63 20160119 181200 9.03 2.65 20160119 181200 9.12 2.66 20160119 181200 9.20 2.68 20160119 181200 9.23 2.93 20160119 181200 9.30 2.69 20160119 181200 9.40 2.71 20160119 181200 9.45 2.86 20160119 181200 9.47 2.87 20160119 181200 9.48 2.72 20160119 181200 9.48 2.84 20160119 181200 9.50 2.83 20160119 181200 9.50 2.88 20160119 181200 9.51 2.81 20160119 181200 9.52 2.80 20160119 181200 9.53 2.78 20160119 181200 9.53 2.89 20160119 181200 9.54 2.75 20160119 181200 9.54 2.77 20160119 181200 9.55 2.74 20160119 181200 9.57 2.90 20160119 181200 9.62 2.91 20160119 181200 9.67 2.92 20160119 181200 9.72 2.93 20160119 181200 9.78 2.94 20160119 181200 9.85 2.95 20160119 181300 2.88 2.70 20160119 181300 2.89 2.70 20160119 181300 2.89 2.71 20160119 181300 2.90 2.69 20160119 181300 2.91 2.71 20160119 181300 2.92 2.69 20160119 181300 2.93 2.72 20160119 181300 2.95 2.68 20160119 181300 2.96 2.72 20160119 181300 2.99 2.68 20160119 181300 3.00 2.73 20160119 181300 3.04 2.67 20160119 181300 3.04 2.73 20160119 181300 3.09 2.67 20160119 181300 3.10 2.74 20160119 181300 3.14 2.67 20160119 181300 3.16 2.75 20160119 181300 3.19 2.66 20160119 181300 3.24 2.75 20160119 181300 3.26 2.66 20160119 181300 3.30 2.76 20160119 181300 3.33 2.66 20160119 181300 3.39 2.66 20160119 181300 3.39 2.76 20160119 181300 3.47 2.66 20160119 181300 3.55 2.65 20160119 181300 3.64 2.65 20160119 181300 3.71 2.64 20160119 181300 3.81 2.64 20160119 181300 3.90 2.63 20160119 181300 3.98 2.63 20160119 181300 4.08 2.62 20160119 181300 4.18 2.61 20160119 181300 4.28 2.61 20160119 181300 4.36 2.60 20160119 181300 4.46 2.60 20160119 181300 4.56 2.59 20160119 181300 4.65 2.58 20160119 181300 4.75 2.58 20160119 181300 4.85 2.57 20160119 181300 4.96 2.56 20160119 181300 5.04 2.56 20160119 181300 5.15 2.55 20160119 181300 5.25 2.55 20160119 181300 5.34 2.54 20160119 181300 5.44 2.54 20160119 181300 5.54 2.53 20160119 181300 5.64 2.53 20160119 181300 5.73 2.53 20160119 181300 5.84 2.52 20160119 181300 5.95 2.52 20160119 181300 6.04 2.52 20160119 181300 6.14 2.51 20160119 181300 6.22 2.51 20160119 181300 6.29 2.50 20160119 181300 6.37 2.50 20160119 181300 6.45 2.50 20160119 181300 6.54 2.49 20160119 181300 6.61 2.49 20160119 181300 6.69 2.49 20160119 181300 6.78 2.48 20160119 181300 6.85 2.48 20160119 181300 6.93 2.48 20160119 181400 3.47 2.77 20160119 181400 3.53 2.77 20160119 181400 3.61 2.78 20160119 181400 3.69 2.79 20160119 181400 3.78 2.80 20160119 181400 3.85 2.80 20160119 181400 3.94 2.81 20160119 181400 4.03 2.81 20160119 181400 4.11 2.82 20160119 181400 4.21 2.83 20160119 181400 4.30 2.83 20160119 181400 4.39 2.84 20160119 181400 4.47 2.84 20160119 181400 4.56 2.85 20160119 181400 4.65 2.85 20160119 181400 4.73 2.86 20160119 181400 4.83 2.86 20160119 181400 4.92 2.87 20160119 181400 5.01 2.87 20160119 181400 5.08 2.88 20160119 181400 5.16 2.88 20160119 181400 5.25 2.89 20160119 181400 5.31 2.89 20160119 181400 5.40 2.90 20160119 181400 5.48 2.90 20160119 181400 5.57 2.91 20160119 181400 5.63 2.91 20160119 181400 5.72 2.91 20160119 181400 5.80 2.92 20160119 181400 5.87 2.92 20160119 181400 5.95 2.93 20160119 181400 6.03 2.94 20160119 181400 6.12 2.94 20160119 181400 6.19 2.95 20160119 181400 6.27 2.95 20160119 181400 6.35 2.96 20160119 181400 6.41 2.96 20160119 181400 6.48 2.96 20160119 181400 6.54 2.96 20160119 181400 6.61 2.97 20160119 181400 6.67 2.97 20160119 181400 6.74 2.97 20160119 181400 6.81 2.98 20160119 181400 6.87 2.98 20160119 181400 6.93 2.98 20160119 181400 6.98 2.98 20160119 181400 7.03 2.99 20160119 181400 7.07 2.99 20160119 181400 7.13 2.99 20160119 181400 7.18 2.99 20160119 181400 7.22 2.99 20160119 181400 7.28 3.00 20160119 181400 7.33 3.00 20160119 181400 7.38 3.00 20160119 181400 7.42 3.00 20160119 181400 7.47 3.00 20160119 181400 7.52 3.00 20160119 181400 7.56 3.01 20160119 181400 7.61 3.01 20160119 181400 7.66 3.01 20160119 181400 7.71 3.01 20160119 181400 7.75 3.01 20160119 181400 7.83 3.01 20160119 181400 7.91 3.01 20160119 181500 7.98 3.01 20160119 181500 8.06 3.01 20160119 181500 8.14 3.01 20160119 181500 8.21 3.01 20160119 181500 8.28 3.02 20160119 181500 8.36 3.02 20160119 181500 8.43 3.02 20160119 181500 8.50 3.02 20160119 181500 8.56 3.01 20160119 181500 8.63 3.01 20160119 181500 8.70 3.01 20160119 181500 8.76 3.01 20160119 181500 8.83 3.01 20160119 181500 8.90 3.01 20160119 181500 8.94 2.66 20160119 181500 8.96 2.65 20160119 181500 8.97 2.67 20160119 181500 8.98 2.64 20160119 181500 8.98 3.01 20160119 181500 9.01 2.63 20160119 181500 9.01 2.69 20160119 181500 9.01 3.00 20160119 181500 9.03 2.70 20160119 181500 9.03 3.00 20160119 181500 9.04 2.62 20160119 181500 9.06 2.71 20160119 181500 9.06 2.99 20160119 181500 9.07 2.61 20160119 181500 9.08 2.99 20160119 181500 9.10 2.73 20160119 181500 9.10 2.98 20160119 181500 9.11 2.60 20160119 181500 9.13 2.97 20160119 181500 9.14 2.58 20160119 181500 9.14 2.74 20160119 181500 9.16 2.97 20160119 181500 9.17 2.75 20160119 181500 9.18 2.57 20160119 181500 9.18 2.96 20160119 181500 9.21 2.96 20160119 181500 9.22 2.56 20160119 181500 9.22 2.77 20160119 181500 9.23 2.53 20160119 181500 9.23 2.78 20160119 181500 9.23 2.94 20160119 181500 9.23 2.95 20160119 181500 9.24 2.79 20160119 181500 9.24 2.93 20160119 181500 9.25 2.80 20160119 181500 9.25 2.81 20160119 181500 9.25 2.92 20160119 181500 9.26 2.49 20160119 181500 9.26 2.82 20160119 181500 9.26 2.91 20160119 181500 9.27 2.83 20160119 181500 9.27 2.85 20160119 181500 9.27 2.90 20160119 181500 9.28 2.86 20160119 181500 9.28 2.88 20160119 181500 9.28 2.89 20160119 181500 9.29 2.46 20160119 181500 9.29 2.87 20160119 181500 9.30 2.43 20160119 181600 9.33 2.39 20160119 181600 9.37 2.36 20160119 181600 9.38 2.32 20160119 181600 9.42 2.29 20160119 181800 6.43 1.45 20160119 181800 6.45 1.44 20160119 181800 6.50 1.41 20160119 181800 6.53 1.40 20160119 181800 6.58 1.38 20160119 181800 6.66 1.36 20160119 181800 6.73 1.34 20160119 181800 6.80 1.33 20160119 181800 6.87 1.31 20160119 181800 6.95 1.29 20160119 181800 7.03 1.27 20160119 181800 7.09 1.25 20160119 181800 7.17 1.23 20160119 181900 10.02 1.85 20160119 181900 10.17 1.87 20160119 181900 10.19 1.94 20160119 181900 10.32 1.89 20160119 181900 10.39 1.93 20160119 181900 10.41 1.92 20160119 181900 10.41 1.94 20160119 181900 10.42 1.93 20160119 181900 10.42 1.95 20160119 181900 10.44 1.91 20160119 181900 10.44 1.94 20160119 181900 10.45 1.96 20160119 181900 6.33 1.56 20160119 181900 6.34 1.53 20160119 181900 6.35 1.54 20160119 181900 6.35 1.58 20160119 181900 6.36 1.59 20160119 181900 6.37 1.51 20160119 181900 6.37 1.61 20160119 181900 6.38 1.49 20160119 181900 6.39 1.47 20160119 181900 6.39 1.62 20160119 181900 6.41 1.64 20160119 181900 6.43 1.65 20160119 181900 6.44 1.66 20160119 181900 6.48 1.68 20160119 181900 6.54 1.69 20160119 181900 6.60 1.70 20160119 181900 6.73 1.72 20160119 181900 6.84 1.74 20160119 181900 6.90 1.47 20160119 181900 7.01 1.75 20160119 181900 7.08 1.48 20160119 181900 7.11 1.76 20160119 181900 7.21 1.49 20160119 181900 7.26 1.77 20160119 181900 7.38 1.50 20160119 181900 7.47 1.79 20160119 181900 7.55 1.52 20160119 181900 7.66 1.80 20160119 181900 7.72 1.53 20160119 181900 7.86 1.54 20160119 181900 7.95 1.82 20160119 181900 8.00 1.56 20160119 181900 8.16 1.58 20160119 181900 8.25 1.83 20160119 181900 8.31 1.61 20160119 181900 8.45 1.62 20160119 181900 8.56 1.85 20160119 181900 8.61 1.65 20160119 181900 8.76 1.67 20160119 181900 8.92 1.87 20160119 181900 8.93 1.69 20160119 181900 9.05 1.71 20160119 181900 9.18 1.88 20160119 181900 9.22 1.73 20160119 181900 9.40 1.76 20160119 181900 9.54 1.78 20160119 181900 9.55 1.91 20160119 181900 9.69 1.80 20160119 181900 9.84 1.83 20160119 181900 9.89 1.92 20160119 182000 5.17 1.37 20160119 182000 5.18 1.37 20160119 182000 5.18 1.38 20160119 182000 5.19 1.37 20160119 182000 5.19 1.39 20160119 182000 5.20 1.37 20160119 182000 5.20 1.39 20160119 182000 5.21 1.39 20160119 182000 5.22 1.37 20160119 182000 5.22 1.40 20160119 182000 5.23 1.40 20160119 182000 5.24 1.38 20160119 182000 5.24 1.40 20160119 182000 5.24 1.41 20160119 182000 5.25 1.41 20160119 182000 5.26 1.41 20160119 182000 5.27 1.38 20160119 182000 5.28 1.41 20160119 182000 5.30 1.39 20160119 182000 5.30 1.42 20160119 182000 5.32 1.42 20160119 182000 5.34 1.39 20160119 182000 5.35 1.42 20160119 182000 5.36 1.42 20160119 182000 5.38 1.42 20160119 182000 5.39 1.40 20160119 182000 5.41 1.42 20160119 182000 5.43 1.42 20160119 182000 5.44 1.40 20160119 182000 5.45 1.42 20160119 182000 5.49 1.41 20160119 182000 5.49 1.42 20160119 182000 5.53 1.43 20160119 182000 5.55 1.41 20160119 182000 5.56 1.43 20160119 182000 5.60 1.43 20160119 182000 5.64 1.42 20160119 182000 5.64 1.43 20160119 182000 5.68 1.43 20160119 182000 5.72 1.44 20160119 182000 5.73 1.42 20160119 182000 5.77 1.44 20160119 182000 5.81 1.42 20160119 182000 5.90 1.42 20160119 182000 6.00 1.42 20160119 182000 6.10 1.43 20160119 182000 6.19 1.43 20160119 182000 6.30 1.43 20160119 182000 6.43 1.44 20160119 182000 6.60 1.45 20160119 182000 6.73 1.46 20160119 182100 5.81 1.44 20160119 182100 5.87 1.44 20160119 182100 5.92 1.44 20160119 182100 5.98 1.44 20160119 182100 6.04 1.45 20160119 182100 6.09 1.45 20160119 182100 6.14 1.45 20160119 182100 6.19 1.45 20160119 182100 6.25 1.45 20160119 182100 6.29 1.45 20160119 182100 6.31 1.45 20160119 182100 6.34 1.46 20160119 182100 6.36 1.46 20160119 182100 6.39 1.46 20160119 182100 6.42 1.46 20160119 182100 6.44 1.46 20160119 182100 6.47 1.46 20160119 182100 6.49 1.46 20160119 182100 6.50 1.47 20160119 182100 6.51 1.47 20160119 182100 6.52 1.47 20160119 182100 6.53 1.47 20160119 182100 6.54 1.48 20160119 182100 6.55 1.48 20160119 182100 6.56 1.48 20160119 182100 6.57 1.48 20160119 182100 6.58 1.49 20160119 182100 6.60 1.49 20160119 182100 6.60 1.50 20160119 182100 6.61 1.50 20160119 182100 6.62 1.51 20160119 182100 6.63 1.51 20160119 182100 6.64 1.51 20160119 182100 6.65 1.52 20160119 182100 6.66 1.52 20160119 182100 6.68 1.53 20160119 182100 6.69 1.53 20160119 182100 6.70 1.54 20160119 182100 6.72 1.54 20160119 182100 6.73 1.55 20160119 182100 6.75 1.55 20160119 182100 6.76 1.56 20160119 182100 6.78 1.56 20160119 182100 6.81 1.56 20160119 182100 6.84 1.57 20160119 182100 6.88 1.58 20160119 182100 6.91 1.58 20160119 182100 6.94 1.59 20160119 182100 6.98 1.59 20160119 182100 7.02 1.60 20160119 182100 7.06 1.61 20160119 182100 7.08 1.61 20160119 182100 7.10 1.62 20160119 182100 7.12 1.62 20160119 182100 7.13 1.63 20160119 182100 7.15 1.63 20160119 182100 7.16 1.64 20160119 182100 7.18 1.65 20160119 182100 7.19 1.65 20160119 182100 7.21 1.66 20160119 182100 7.22 1.66 20160119 182100 7.25 1.67 20160119 182200 10.00 2.01 20160119 182200 10.05 2.02 20160119 182200 10.10 2.02 20160119 182200 7.26 1.67 20160119 182200 7.29 1.68 20160119 182200 7.31 1.69 20160119 182200 7.33 1.69 20160119 182200 7.35 1.70 20160119 182200 7.37 1.70 20160119 182200 7.40 1.71 20160119 182200 7.45 1.72 20160119 182200 7.50 1.72 20160119 182200 7.56 1.73 20160119 182200 7.63 1.74 20160119 182200 7.69 1.74 20160119 182200 7.75 1.75 20160119 182200 7.81 1.76 20160119 182200 7.88 1.76 20160119 182200 7.95 1.77 20160119 182200 7.98 1.77 20160119 182200 8.03 1.78 20160119 182200 8.07 1.79 20160119 182200 8.12 1.79 20160119 182200 8.16 1.80 20160119 182200 8.22 1.80 20160119 182200 8.27 1.81 20160119 182200 8.32 1.82 20160119 182200 8.36 1.82 20160119 182200 8.38 1.83 20160119 182200 8.40 1.83 20160119 182200 8.42 1.84 20160119 182200 8.44 1.84 20160119 182200 8.47 1.85 20160119 182200 8.50 1.85 20160119 182200 8.52 1.85 20160119 182200 8.56 1.86 20160119 182200 8.57 1.86 20160119 182200 8.57 1.87 20160119 182200 8.58 1.87 20160119 182200 8.58 1.88 20160119 182200 8.60 1.88 20160119 182200 8.61 1.89 20160119 182200 8.63 1.89 20160119 182200 8.66 1.90 20160119 182200 8.69 1.90 20160119 182200 8.73 1.91 20160119 182200 8.76 1.91 20160119 182200 8.81 1.92 20160119 182200 8.86 1.93 20160119 182200 8.91 1.93 20160119 182200 8.97 1.94 20160119 182200 9.02 1.94 20160119 182200 9.10 1.95 20160119 182200 9.17 1.95 20160119 182200 9.24 1.96 20160119 182200 9.33 1.97 20160119 182200 9.41 1.97 20160119 182200 9.49 1.98 20160119 182200 9.58 1.99 20160119 182200 9.66 1.99 20160119 182200 9.75 2.00 20160119 182200 9.82 2.00 20160119 182200 9.89 2.01 20160119 182200 9.95 2.01 20160119 182300 10.16 2.02 20160119 182300 10.21 2.03 20160119 182300 10.26 2.03 20160119 182300 10.31 2.03 20160119 182300 10.33 2.02 20160119 182300 10.34 2.01 20160119 182300 10.35 2.00 20160119 182300 10.36 1.93 20160119 182300 10.36 1.97 20160119 182300 10.36 1.99 20160119 182300 10.37 1.95 20160119 182300 10.37 1.96 20160119 184200 0.12 1.58 20160119 184200 0.65 1.57 20160119 184200 0.74 1.59 20160119 184200 1.36 1.55 20160119 184200 1.50 1.61 20160119 184200 2.14 1.62 20160119 184200 2.22 1.54 20160119 184200 2.91 1.63 20160119 184200 2.96 1.53 20160119 184200 3.69 1.64 20160119 184200 3.87 1.51 20160119 184200 4.07 1.75 20160119 184200 4.35 1.66 20160119 184200 4.35 1.74 20160119 184200 4.59 1.74 20160119 184200 4.64 1.50 20160119 184200 4.85 1.73 20160119 184200 5.04 0.98 20160119 184200 5.07 1.72 20160119 184200 5.14 1.67 20160119 184200 5.16 1.01 20160119 184200 5.26 1.03 20160119 184200 5.33 1.71 20160119 184200 5.40 1.06 20160119 184200 5.51 1.08 20160119 184200 5.57 1.69 20160119 184200 5.58 1.49 20160119 184200 5.65 1.10 20160119 184200 5.77 1.68 20160119 184200 5.80 1.13 20160119 184200 5.93 1.15 20160119 184200 6.09 1.18 20160119 184200 6.32 1.21 20160119 184200 6.53 1.47 20160119 184200 6.54 1.24 20160119 184200 6.80 1.27 20160119 184200 7.05 1.30 20160119 184200 7.26 1.33 20160119 184200 7.34 1.46 20160119 184200 7.50 1.36 20160119 184200 7.73 1.39 20160119 184200 7.90 1.42 20160119 184200 8.12 1.45 20160119 184300 3.01 2.02 20160119 184300 3.17 2.01 20160119 184300 3.31 2.00 20160119 184300 3.39 2.03 20160119 184300 3.47 1.99 20160119 184300 3.60 1.99 20160119 184300 3.62 1.77 20160119 184300 3.75 1.98 20160119 184300 3.77 1.79 20160119 184300 3.79 1.76 20160119 184300 3.89 1.97 20160119 184300 3.93 1.80 20160119 184300 3.94 2.05 20160119 184300 3.99 1.96 20160119 184300 4.07 1.81 20160119 184300 4.12 1.95 20160119 184300 4.22 1.95 20160119 184300 4.25 1.82 20160119 184300 4.28 1.94 20160119 184300 4.37 1.93 20160119 184300 4.43 1.84 20160119 184300 4.47 1.92 20160119 184300 4.55 1.92 20160119 184300 4.58 1.85 20160119 184300 4.62 2.07 20160119 184300 4.66 1.91 20160119 184300 4.78 1.86 20160119 184300 4.78 1.90 20160119 184300 4.89 1.89 20160119 184300 4.97 1.88 20160119 184300 5.02 1.89 20160119 184300 5.30 2.08 20160119 184300 5.86 2.10 20160119 185600 10.29 3.52 20160119 185600 10.64 3.54 20160119 185600 10.93 3.56 20160119 185600 11.28 3.58 20160119 185600 11.64 3.60 20160119 185600 11.93 3.62 20160119 185600 12.29 3.64 20160119 185600 12.65 3.66 20160119 185600 12.85 3.66 20160119 185600 13.06 3.65 20160119 185600 13.28 3.64 20160119 185600 13.46 3.63 20160119 185600 13.69 3.63 20160119 185600 13.91 3.62 20160119 185600 14.14 3.61 20160119 185600 14.33 3.61 20160119 185600 14.56 3.60 20160119 185600 6.43 3.36 20160119 185600 6.74 3.37 20160119 185600 7.07 3.38 20160119 185600 7.33 3.38 20160119 185600 7.62 3.40 20160119 185600 7.92 3.41 20160119 185600 8.18 3.42 20160119 185600 8.48 3.44 20160119 185600 8.79 3.45 20160119 185600 9.05 3.46 20160119 185600 9.36 3.47 20160119 185600 9.68 3.49 20160119 185600 9.95 3.50 20160119 185700 10.04 3.38 20160119 185700 10.08 3.35 20160119 185700 10.28 3.38 20160119 185700 10.46 3.37 20160119 185700 10.47 3.39 20160119 185700 10.71 3.39 20160119 185700 10.84 3.38 20160119 185700 10.95 3.39 20160119 185700 4.49 3.29 20160119 185700 4.49 3.30 20160119 185700 4.51 3.29 20160119 185700 4.54 3.30 20160119 185700 4.58 3.27 20160119 185700 4.58 3.29 20160119 185700 4.60 3.31 20160119 185700 4.64 3.27 20160119 185700 4.68 3.27 20160119 185700 4.68 3.28 20160119 185700 4.74 3.31 20160119 185700 4.80 3.28 20160119 185700 4.90 3.27 20160119 185700 4.96 3.27 20160119 185700 5.03 3.32 20160119 185700 5.27 3.33 20160119 185700 5.33 3.27 20160119 185700 5.57 3.33 20160119 185700 5.80 3.27 20160119 185700 5.87 3.34 20160119 185700 6.12 3.35 20160119 185700 6.47 3.26 20160119 185700 6.83 3.35 20160119 185700 6.90 3.34 20160119 185700 6.96 3.34 20160119 185700 7.03 3.34 20160119 185700 7.10 3.34 20160119 185700 7.17 3.34 20160119 185700 7.23 3.26 20160119 185700 7.25 3.34 20160119 185700 7.33 3.34 20160119 185700 7.40 3.34 20160119 185700 7.48 3.34 20160119 185700 7.56 3.35 20160119 185700 7.65 3.35 20160119 185700 7.72 3.35 20160119 185700 7.81 3.35 20160119 185700 7.85 3.26 20160119 185700 7.97 3.35 20160119 185700 8.09 3.36 20160119 185700 8.25 3.28 20160119 185700 8.25 3.36 20160119 185700 8.41 3.36 20160119 185700 8.54 3.36 20160119 185700 8.65 3.30 20160119 185700 8.70 3.37 20160119 185700 8.86 3.37 20160119 185700 8.97 3.31 20160119 185700 8.99 3.37 20160119 185700 9.17 3.38 20160119 185700 9.37 3.32 20160119 185700 9.40 3.38 20160119 185700 9.58 3.38 20160119 185700 9.75 3.34 20160119 185700 9.81 3.38 20160119 185800 5.54 3.40 20160119 185800 5.56 3.40 20160119 185800 5.57 3.40 20160119 185800 5.58 3.39 20160119 185800 5.59 3.39 20160119 185800 5.60 3.39 20160119 185800 5.61 3.38 20160119 185800 5.61 3.41 20160119 185800 5.62 3.38 20160119 185800 5.67 3.38 20160119 185800 5.74 3.41 20160119 185800 5.77 3.38 20160119 185800 5.82 3.42 20160119 185800 5.86 3.37 20160119 185800 5.93 3.42 20160119 185800 5.96 3.37 20160119 185800 6.04 3.43 20160119 185800 6.07 3.37 20160119 185800 6.13 3.43 20160119 185800 6.15 3.36 20160119 185800 6.24 3.44 20160119 185800 6.26 3.36 20160119 185800 6.36 3.44 20160119 185800 6.37 3.36 20160119 185800 6.45 3.45 20160119 185800 6.48 3.36 20160119 185800 6.52 3.45 20160119 185800 6.54 3.35 20160119 185800 6.60 3.46 20160119 185800 6.62 3.35 20160119 185800 6.66 3.46 20160119 185800 6.69 3.35 20160119 185800 6.75 3.35 20160119 185800 6.75 3.47 20160119 185800 6.85 3.47 20160119 185800 6.95 3.48 20160119 185800 7.04 3.48 20160119 185800 7.15 3.49 20160119 185800 7.27 3.50 20160119 185800 7.34 3.50 20160119 185800 7.45 3.51 20160119 185800 7.56 3.52 20160119 185800 7.67 3.53 20160119 185800 7.80 3.54 20160119 185800 7.95 3.55 20160119 185800 8.08 3.56 20160119 185800 8.24 3.57 20160119 185800 8.37 3.58 20160119 185800 8.42 3.59 20160119 185800 8.46 3.60 20160119 185800 8.51 3.61 20160119 185800 8.56 3.62 20160119 185800 8.61 3.63 20160119 185800 8.65 3.75 20160119 185800 8.66 3.65 20160119 185800 8.67 3.74 20160119 185800 8.69 3.72 20160119 185800 8.71 3.66 20160119 185800 8.71 3.71 20160119 185800 8.74 3.70 20160119 185800 8.75 3.69 20160119 185800 8.76 3.67 20160119 185800 8.77 3.68 20160119 185900 6.72 4.11 20160119 185900 6.73 4.11 20160119 185900 6.74 4.11 20160119 185900 6.75 4.11 20160119 185900 6.77 4.11 20160119 185900 6.79 4.11 20160119 185900 6.80 4.11 20160119 185900 6.81 4.11 20160119 185900 6.83 4.11 20160119 185900 6.85 4.11 20160119 185900 6.86 4.11 20160119 185900 6.87 4.10 20160119 185900 6.89 4.11 20160119 185900 6.91 4.10 20160119 185900 7.00 4.10 20160119 185900 7.08 4.10 20160119 185900 7.17 4.10 20160119 185900 7.26 4.10 20160119 185900 7.35 4.10 20160119 185900 7.44 4.10 20160119 185900 7.54 4.09 20160119 185900 7.62 4.09 20160119 185900 7.72 4.09 20160119 185900 7.82 4.09 20160119 185900 7.90 4.08 20160119 185900 8.01 4.08 20160119 185900 8.10 4.08 20160119 185900 8.20 4.07 20160119 185900 8.29 4.07 20160119 185900 8.32 3.86 20160119 185900 8.35 3.85 20160119 185900 8.37 3.87 20160119 185900 8.39 3.84 20160119 185900 8.39 4.07 20160119 185900 8.41 3.89 20160119 185900 8.42 3.83 20160119 185900 8.45 3.82 20160119 185900 8.47 3.90 20160119 185900 8.48 3.81 20160119 185900 8.49 4.06 20160119 185900 8.51 3.80 20160119 185900 8.52 3.91 20160119 185900 8.54 3.79 20160119 185900 8.54 4.06 20160119 185900 8.56 3.93 20160119 185900 8.56 4.05 20160119 185900 8.57 3.78 20160119 185900 8.58 4.04 20160119 185900 8.59 3.77 20160119 185900 8.60 4.03 20160119 185900 8.61 3.94 20160119 185900 8.62 3.76 20160119 185900 8.63 4.02 20160119 185900 8.66 3.95 20160119 185900 8.66 4.01 20160119 185900 8.69 4.00 20160119 185900 8.70 3.97 20160119 185900 8.71 3.99 20160119 185900 8.73 3.98 20160119 190000 10.04 4.04 20160119 190000 10.16 4.04 20160119 190000 10.31 4.04 20160119 190000 10.47 4.04 20160119 190000 10.60 4.03 20160119 190000 10.76 4.03 20160119 190000 10.91 4.03 20160119 190000 11.05 4.03 20160119 190000 11.17 4.03 20160119 190000 11.28 4.02 20160119 190000 6.93 4.11 20160119 190000 6.96 4.11 20160119 190000 7.00 4.11 20160119 190000 7.03 4.11 20160119 190000 7.06 4.11 20160119 190000 7.10 4.11 20160119 190000 7.14 4.12 20160119 190000 7.18 4.12 20160119 190000 7.23 4.12 20160119 190000 7.31 4.12 20160119 190000 7.37 4.12 20160119 190000 7.45 4.12 20160119 190000 7.53 4.12 20160119 190000 7.60 4.12 20160119 190000 7.67 4.12 20160119 190000 7.75 4.12 20160119 190000 7.83 4.12 20160119 190000 7.88 4.12 20160119 190000 7.92 4.12 20160119 190000 7.96 4.12 20160119 190000 8.00 4.12 20160119 190000 8.05 4.12 20160119 190000 8.10 4.12 20160119 190000 8.15 4.12 20160119 190000 8.19 4.12 20160119 190000 8.25 4.11 20160119 190000 8.25 4.12 20160119 190000 8.26 4.11 20160119 190000 8.27 4.11 20160119 190000 8.28 4.10 20160119 190000 8.29 4.10 20160119 190000 8.30 4.10 20160119 190000 8.32 4.09 20160119 190000 8.33 4.09 20160119 190000 8.35 4.09 20160119 190000 8.37 4.09 20160119 190000 8.39 4.08 20160119 190000 8.42 4.08 20160119 190000 8.45 4.08 20160119 190000 8.48 4.08 20160119 190000 8.51 4.07 20160119 190000 8.55 4.07 20160119 190000 8.65 4.07 20160119 190000 8.76 4.06 20160119 190000 8.91 4.06 20160119 190000 9.04 4.06 20160119 190000 9.16 4.06 20160119 190000 9.31 4.05 20160119 190000 9.46 4.05 20160119 190000 9.58 4.05 20160119 190000 9.74 4.05 20160119 190000 9.89 4.04 20160119 190100 11.41 4.02 20160119 190100 11.51 4.02 20160119 190100 11.62 4.02 20160119 190100 11.74 4.01 20160119 190100 11.82 4.01 20160119 190100 11.94 4.01 20160119 190100 12.04 4.01 20160119 190100 12.10 4.00 20160119 190100 12.13 4.00 20160119 190100 12.19 3.99 20160119 190100 12.24 3.99 20160119 190100 12.29 3.98 20160119 190100 12.33 3.98 20160119 190100 12.38 3.97 20160119 190100 12.43 3.97 20160119 190100 12.50 3.97 20160119 190100 12.58 3.96 20160119 190100 12.67 3.96 20160119 190100 12.76 3.95 20160119 190100 12.85 3.95 20160119 190100 12.94 3.95 20160119 190100 13.02 3.94 20160119 190100 13.12 3.94 20160119 190100 13.22 3.94 20160119 190100 13.27 3.93 20160119 190100 13.32 3.93 20160119 190100 13.38 3.93 20160119 190100 13.43 3.93 20160119 190100 13.47 3.93 20160119 190100 13.52 3.92 20160119 190100 13.57 3.92 20160119 190100 13.62 3.92 20160119 190100 13.66 3.92 20160119 190100 13.69 3.85 20160119 190100 13.71 3.91 20160119 190100 13.76 3.85 20160119 190100 13.76 3.91 20160119 190100 13.80 3.91 20160119 190100 13.82 3.86 20160119 190100 13.84 3.91 20160119 190100 13.88 3.86 20160119 190100 13.88 3.91 20160119 190100 13.93 3.91 20160119 190100 13.95 3.87 20160119 190100 13.97 3.91 20160119 190100 13.99 3.87 20160119 190100 14.01 3.88 20160119 190100 14.01 3.91 20160119 190100 14.04 3.88 20160119 190100 14.05 3.91 20160119 190100 14.06 3.89 20160119 190100 14.07 3.91 20160119 190100 14.08 3.89 20160119 190100 14.09 3.91 20160119 190100 14.10 3.89 20160119 190100 14.10 3.91 20160119 190100 14.11 3.91 20160119 190100 14.13 3.90 20160119 190100 14.13 3.91 20160119 190100 14.14 3.91 20160119 190100 14.15 3.90 20160119 190100 14.16 3.91 20160119 190100 14.17 3.91 20160119 190100 14.18 3.90 20160119 190200 12.38 3.65 20160119 190200 12.39 3.65 20160119 190200 12.39 3.66 20160119 190200 12.41 3.64 20160119 190200 12.41 3.66 20160119 190200 12.42 3.66 20160119 190200 12.43 3.67 20160119 190200 12.45 3.64 20160119 190200 12.45 3.67 20160119 190200 12.47 3.64 20160119 190200 12.47 3.67 20160119 190200 12.49 3.68 20160119 190200 12.51 3.63 20160119 190200 12.51 3.68 20160119 190200 12.54 3.69 20160119 190200 12.55 3.63 20160119 190200 12.56 3.70 20160119 190200 12.58 3.70 20160119 190200 12.59 3.63 20160119 190200 12.60 3.57 20160119 190200 12.61 3.58 20160119 190200 12.61 3.71 20160119 190200 12.62 3.58 20160119 190200 12.62 3.62 20160119 190200 12.64 3.59 20160119 190200 12.64 3.72 20160119 190200 12.66 3.60 20160119 190200 12.66 3.72 20160119 190200 12.66 3.75 20160119 190200 12.67 3.61 20160119 190200 12.67 3.62 20160119 190200 12.67 3.74 20160119 190200 12.67 3.76 20160119 190200 12.68 3.74 20160119 190200 12.68 3.76 20160119 190200 12.69 3.61 20160119 190200 12.69 3.73 20160119 190200 12.70 3.73 20160119 190200 12.70 3.77 20160119 190200 12.71 3.77 20160119 190200 12.73 3.77 20160119 190200 12.75 3.77 20160119 190200 12.79 3.78 20160119 190200 12.81 3.78 20160119 190200 12.85 3.78 20160119 190200 12.89 3.78 20160119 190200 12.94 3.79 20160119 190200 13.00 3.79 20160119 190200 13.07 3.80 20160119 190200 13.14 3.80 20160119 190200 13.19 3.81 20160119 190200 13.26 3.81 20160119 190200 13.32 3.81 20160119 190200 13.39 3.82 20160119 190200 13.45 3.82 20160119 190200 13.52 3.83 20160119 190200 13.59 3.84 20160119 190200 13.64 3.84 20160119 190300 11.07 3.50 20160119 190300 11.11 3.50 20160119 190300 11.14 3.49 20160119 190300 11.19 3.51 20160119 190300 11.20 3.49 20160119 190300 11.25 3.49 20160119 190300 11.27 3.53 20160119 190300 11.31 3.49 20160119 190300 11.35 3.54 20160119 190300 11.38 3.48 20160119 190300 11.41 3.55 20160119 190300 11.44 3.48 20160119 190300 11.49 3.48 20160119 190300 11.49 3.56 20160119 190300 11.55 3.47 20160119 190300 11.56 3.57 20160119 190300 11.59 3.47 20160119 190300 11.61 3.58 20160119 190300 11.62 3.47 20160119 190300 11.66 3.47 20160119 190300 11.69 3.47 20160119 190300 11.69 3.59 20160119 190300 11.70 3.59 20160119 190300 11.71 3.59 20160119 190300 11.72 3.47 20160119 190300 11.73 3.60 20160119 190300 11.74 3.60 20160119 190300 11.75 3.47 20160119 190300 11.75 3.60 20160119 190300 11.77 3.60 20160119 190300 11.78 3.60 20160119 190300 11.79 3.47 20160119 190300 11.79 3.60 20160119 190300 11.82 3.47 20160119 190300 11.85 3.47 20160119 190300 11.88 3.47 20160119 190300 11.90 3.47 20160119 190300 11.91 3.47 20160119 190300 11.93 3.48 20160119 190300 11.95 3.48 20160119 190300 11.96 3.48 20160119 190300 11.98 3.48 20160119 190300 11.99 3.48 20160119 190300 12.01 3.48 20160119 190300 12.03 3.48 20160119 190300 12.04 3.48 20160119 190300 12.06 3.49 20160119 190300 12.08 3.49 20160119 190300 12.10 3.49 20160119 190300 12.11 3.49 20160119 190300 12.13 3.49 20160119 190300 12.15 3.49 20160119 190300 12.17 3.49 20160119 190300 12.23 3.50 20160119 190300 12.28 3.51 20160119 190300 12.32 3.51 20160119 190300 12.38 3.52 20160119 190300 12.43 3.53 20160119 190300 12.47 3.54 20160119 190300 12.52 3.54 20160119 190300 12.56 3.55 20160119 190300 12.59 3.55 20160119 190300 12.60 3.56 20160119 190400 10.00 3.42 20160119 190400 10.05 3.42 20160119 190400 10.12 3.43 20160119 190400 10.19 3.43 20160119 190400 10.25 3.44 20160119 190400 10.30 3.44 20160119 190400 10.37 3.45 20160119 190400 10.43 3.46 20160119 190400 10.48 3.46 20160119 190400 10.53 3.47 20160119 190400 10.58 3.47 20160119 190400 10.63 3.48 20160119 190400 10.68 3.48 20160119 190400 10.73 3.49 20160119 190400 10.78 3.49 20160119 190400 10.83 3.49 20160119 190400 10.87 3.50 20160119 190400 10.92 3.51 20160119 190400 10.97 3.51 20160119 190400 11.00 3.52 20160119 190400 11.05 3.52 20160119 190400 11.10 3.53 20160119 190400 11.14 3.53 20160119 190400 11.18 3.54 20160119 190400 11.23 3.54 20160119 190400 11.28 3.55 20160119 190400 11.34 3.56 20160119 190400 11.40 3.56 20160119 190400 11.47 3.57 20160119 190400 11.54 3.58 20160119 190400 11.59 3.58 20160119 190400 11.66 3.59 20160119 190400 11.73 3.60 20160119 190400 8.11 3.30 20160119 190400 8.17 3.31 20160119 190400 8.24 3.31 20160119 190400 8.30 3.31 20160119 190400 8.33 3.32 20160119 190400 8.37 3.32 20160119 190400 8.41 3.32 20160119 190400 8.45 3.32 20160119 190400 8.49 3.32 20160119 190400 8.53 3.33 20160119 190400 8.57 3.33 20160119 190400 8.61 3.33 20160119 190400 8.65 3.33 20160119 190400 8.73 3.34 20160119 190400 8.80 3.34 20160119 190400 8.86 3.34 20160119 190400 8.93 3.35 20160119 190400 9.01 3.35 20160119 190400 9.07 3.35 20160119 190400 9.14 3.36 20160119 190400 9.22 3.36 20160119 190400 9.29 3.37 20160119 190400 9.35 3.37 20160119 190400 9.42 3.37 20160119 190400 9.50 3.38 20160119 190400 9.56 3.38 20160119 190400 9.64 3.39 20160119 190400 9.71 3.39 20160119 190400 9.79 3.40 20160119 190400 9.86 3.40 20160119 190400 9.93 3.41 20160119 190500 6.07 3.20 20160119 190500 6.08 3.19 20160119 190500 6.08 3.20 20160119 190500 6.09 3.18 20160119 190500 6.09 3.19 20160119 190500 6.09 3.21 20160119 190500 6.11 3.17 20160119 190500 6.11 3.18 20160119 190500 6.13 3.17 20160119 190500 6.20 3.16 20160119 190500 6.20 3.21 20160119 190500 6.27 3.16 20160119 190500 6.29 3.21 20160119 190500 6.34 3.16 20160119 190500 6.40 3.22 20160119 190500 6.41 3.15 20160119 190500 6.49 3.15 20160119 190500 6.51 3.22 20160119 190500 6.58 3.15 20160119 190500 6.62 3.23 20160119 190500 6.66 3.14 20160119 190500 6.71 3.23 20160119 190500 6.73 3.14 20160119 190500 6.81 3.23 20160119 190500 6.82 3.13 20160119 190500 6.88 3.13 20160119 190500 6.92 3.24 20160119 190500 6.94 3.12 20160119 190500 6.96 2.99 20160119 190500 7.01 3.12 20160119 190500 7.01 3.24 20160119 190500 7.04 2.99 20160119 190500 7.08 3.11 20160119 190500 7.10 3.25 20160119 190500 7.11 3.00 20160119 190500 7.15 3.10 20160119 190500 7.19 3.01 20160119 190500 7.20 3.25 20160119 190500 7.22 3.10 20160119 190500 7.28 3.01 20160119 190500 7.30 3.09 20160119 190500 7.30 3.26 20160119 190500 7.35 3.03 20160119 190500 7.35 3.04 20160119 190500 7.35 3.05 20160119 190500 7.36 3.02 20160119 190500 7.36 3.06 20160119 190500 7.37 3.06 20160119 190500 7.38 3.07 20160119 190500 7.38 3.09 20160119 190500 7.38 3.26 20160119 190500 7.40 3.08 20160119 190500 7.48 3.27 20160119 190500 7.58 3.27 20160119 190500 7.66 3.28 20160119 190500 7.76 3.28 20160119 190500 7.84 3.28 20160119 190500 7.90 3.29 20160119 190500 7.95 3.29 20160119 190500 8.01 3.30 20160119 190500 8.07 3.30 20160119 190600 5.58 2.89 20160119 190600 5.60 2.89 20160119 190600 5.63 2.89 20160119 190600 5.64 2.90 20160119 190600 5.66 2.89 20160119 190600 5.69 2.89 20160119 190600 5.70 2.90 20160119 190600 5.72 2.88 20160119 190600 5.75 2.88 20160119 190600 5.76 2.90 20160119 190600 5.78 2.88 20160119 190600 5.82 2.88 20160119 190600 5.83 2.91 20160119 190600 5.87 2.88 20160119 190600 5.88 2.91 20160119 190600 5.94 2.88 20160119 190600 5.95 2.91 20160119 190600 6.01 2.88 20160119 190600 6.01 2.91 20160119 190600 6.08 2.88 20160119 190600 6.08 2.92 20160119 190600 6.13 2.92 20160119 190600 6.14 2.88 20160119 190600 6.20 2.93 20160119 190600 6.21 2.88 20160119 190600 6.26 2.93 20160119 190600 6.28 2.88 20160119 190600 6.32 2.93 20160119 190600 6.36 2.88 20160119 190600 6.39 2.94 20160119 190600 6.42 2.88 20160119 190600 6.45 2.88 20160119 190600 6.46 2.94 20160119 190600 6.49 2.89 20160119 190600 6.53 2.89 20160119 190600 6.54 2.95 20160119 190600 6.57 2.89 20160119 190600 6.60 2.95 20160119 190600 6.61 2.89 20160119 190600 6.66 2.89 20160119 190600 6.68 2.96 20160119 190600 6.69 2.89 20160119 190600 6.74 2.90 20160119 190600 6.75 2.96 20160119 190600 6.76 2.90 20160119 190600 6.79 2.90 20160119 190600 6.80 2.90 20160119 190600 6.81 2.90 20160119 190600 6.82 2.97 20160119 190600 6.83 2.90 20160119 190600 6.85 2.90 20160119 190600 6.86 2.90 20160119 190600 6.88 2.98 20160119 190600 6.89 2.90 20160119 190600 6.91 2.90 20160119 190600 6.92 2.90 20160119 190600 6.94 2.90 20160119 190600 6.95 2.91 20160119 190600 6.97 2.91 20160119 190600 6.99 2.91 20160119 190600 7.01 2.91 20160119 190600 7.03 2.91 20160119 190600 7.04 2.91 20160119 190700 7.06 2.91 20160119 190700 7.08 2.91 20160119 190700 7.09 2.91 20160119 190700 7.11 2.91 20160119 190700 7.13 2.92 20160119 190700 7.15 2.92 20160119 190700 7.17 2.92 20160119 190700 7.19 2.92 20160119 190700 7.21 2.92 20160119 190700 7.23 2.92 20160119 190700 7.26 2.92 20160119 190700 7.29 2.92 20160119 190700 7.32 2.92 20160119 190700 7.35 2.92 20160119 190700 7.38 2.92 20160119 190700 7.40 2.92 20160119 190700 7.44 2.92 20160119 190700 7.46 2.93 20160119 190700 7.48 2.92 20160119 190700 7.49 2.92 20160119 190700 7.50 2.92 20160119 190700 7.52 2.92 20160119 190700 7.53 2.92 20160119 190700 7.54 2.92 20160119 190700 7.56 2.92 20160119 190700 7.57 2.92 20160119 190700 7.59 2.92 20160119 190700 7.60 2.91 20160119 190700 7.61 2.91 20160119 190700 7.62 2.90 20160119 190700 7.63 2.90 20160119 190700 7.64 2.90 20160119 190700 7.65 2.89 20160119 190700 7.67 2.90 20160119 190700 7.69 2.90 20160119 190700 7.71 2.91 20160119 190700 7.74 2.91 20160119 190700 7.76 2.92 20160119 190700 7.78 2.92 20160119 190700 7.81 2.92 20160119 190700 7.83 2.93 20160119 190700 7.86 2.93 20160119 190700 7.87 2.93 20160119 190700 7.89 2.93 20160119 190700 7.91 2.93 20160119 190700 7.92 2.93 20160119 190700 7.94 2.93 20160119 190700 7.96 2.93 20160119 190700 7.98 2.93 20160119 190700 7.99 2.93 20160119 190700 8.02 2.93 20160119 190700 8.05 2.93 20160119 190700 8.09 2.94 20160119 190700 8.12 2.94 20160119 190700 8.16 2.94 20160119 190700 8.19 2.94 20160119 190700 8.22 2.94 20160119 190700 8.25 2.94 20160119 190700 8.29 2.94 20160119 190700 8.32 2.94 20160119 190800 8.36 2.94 20160119 190800 8.41 2.94 20160119 190800 8.44 2.94 20160119 190800 8.49 2.94 20160119 190800 8.53 2.94 20160119 190800 8.58 2.94 20160119 190800 8.62 2.94 20160119 190800 8.66 2.94 20160119 190800 8.68 2.95 20160119 190800 8.70 2.95 20160119 190800 8.72 2.95 20160119 190800 8.75 2.95 20160119 190800 8.77 2.95 20160119 190800 8.79 2.95 20160119 190800 8.81 2.95 20160119 190800 8.83 2.95 20160119 190800 8.85 2.95 20160119 190800 8.86 2.95 20160119 190800 8.88 2.95 20160119 190800 8.89 2.95 20160119 190800 8.90 2.95 20160119 190800 8.91 2.95 20160119 190800 8.93 2.95 20160119 190800 8.94 2.95 20160119 190800 8.96 2.95 20160119 190800 8.97 2.95 20160119 190800 8.98 2.95 20160119 190800 8.99 2.95 20160119 190800 9.00 2.94 20160119 190800 9.01 2.94 20160119 190800 9.02 2.94 20160119 190800 9.03 2.91 20160119 190800 9.03 2.94 20160119 190800 9.04 2.91 20160119 190800 9.04 2.94 20160119 190800 9.05 2.91 20160119 190800 9.05 2.94 20160119 190800 9.06 2.92 20160119 190800 9.07 2.91 20160119 190800 9.07 2.92 20160119 190800 9.07 2.94 20160119 190800 9.08 2.91 20160119 190800 9.08 2.92 20160119 190800 9.08 2.93 20160119 190800 9.09 2.90 20160119 190800 9.09 2.92 20160119 190800 9.09 2.93 20160119 190800 9.10 2.92 20160119 190800 9.11 2.90 20160119 190800 9.11 2.93 20160119 190800 9.12 2.90 20160119 190800 9.12 2.93 20160119 190800 9.13 2.90 20160119 190800 9.13 2.93 20160119 190800 9.15 2.89 20160119 190800 9.15 2.90 20160119 190900 10.01 2.90 20160119 190900 10.04 2.91 20160119 190900 10.08 2.92 20160119 190900 10.11 2.92 20160119 190900 10.15 2.93 20160119 190900 10.19 2.94 20160119 190900 10.23 2.95 20160119 190900 10.26 2.96 20160119 190900 10.30 2.97 20160119 190900 10.34 2.98 20160119 190900 10.37 2.99 20160119 190900 10.41 3.00 20160119 190900 10.45 3.01 20160119 190900 10.49 3.03 20160119 190900 10.52 3.03 20160119 190900 10.56 3.05 20160119 190900 10.60 3.06 20160119 190900 9.15 2.89 20160119 190900 9.16 2.89 20160119 190900 9.17 2.88 20160119 190900 9.18 2.87 20160119 190900 9.18 2.88 20160119 190900 9.19 2.87 20160119 190900 9.20 2.87 20160119 190900 9.21 2.86 20160119 190900 9.22 2.86 20160119 190900 9.23 2.86 20160119 190900 9.24 2.86 20160119 190900 9.25 2.85 20160119 190900 9.26 2.85 20160119 190900 9.27 2.85 20160119 190900 9.28 2.85 20160119 190900 9.30 2.85 20160119 190900 9.32 2.85 20160119 190900 9.34 2.85 20160119 190900 9.36 2.84 20160119 190900 9.38 2.84 20160119 190900 9.40 2.84 20160119 190900 9.43 2.84 20160119 190900 9.45 2.84 20160119 190900 9.48 2.84 20160119 190900 9.51 2.85 20160119 190900 9.54 2.85 20160119 190900 9.57 2.85 20160119 190900 9.60 2.86 20160119 190900 9.63 2.86 20160119 190900 9.67 2.86 20160119 190900 9.70 2.87 20160119 190900 9.73 2.87 20160119 190900 9.77 2.87 20160119 190900 9.80 2.88 20160119 190900 9.83 2.88 20160119 190900 9.87 2.88 20160119 190900 9.90 2.89 20160119 190900 9.94 2.89 20160119 190900 9.97 2.89 20160119 191000 10.64 3.07 20160119 191000 10.68 3.08 20160119 191000 10.72 3.09 20160119 191000 10.76 3.10 20160119 191000 10.80 3.11 20160119 191000 10.83 3.12 20160119 191000 10.87 3.13 20160119 191000 10.91 3.14 20160119 191000 10.95 3.14 20160119 191000 10.99 3.15 20160119 191000 11.03 3.16 20160119 191000 11.05 3.17 20160119 191000 11.06 3.18 20160119 191000 11.09 3.19 20160119 191000 11.11 3.20 20160119 191000 11.13 3.21 20160119 191000 11.15 3.21 20160119 191000 11.17 3.22 20160119 191000 11.20 3.23 20160119 191000 11.23 3.24 20160119 191000 11.26 3.25 20160119 191000 11.29 3.26 20160119 191000 11.33 3.26 20160119 191000 11.36 3.27 20160119 191000 11.39 3.28 20160119 191000 11.43 3.29 20160119 191000 11.46 3.30 20160119 191000 11.49 3.31 20160119 191000 11.51 3.31 20160119 191000 11.51 3.42 20160119 191000 11.52 3.41 20160119 191000 11.52 3.42 20160119 191000 11.53 3.32 20160119 191000 11.53 3.41 20160119 191000 11.54 3.40 20160119 191000 11.54 3.41 20160119 191000 11.55 3.32 20160119 191000 11.55 3.40 20160119 191000 11.56 3.33 20160119 191000 11.56 3.39 20160119 191000 11.57 3.39 20160119 191000 11.58 3.34 20160119 191000 11.58 3.38 20160119 191000 11.59 3.34 20160119 191000 11.59 3.38 20160119 191000 11.60 3.37 20160119 191000 11.61 3.35 20160119 191000 11.61 3.37 20160119 191000 11.62 3.35 20160119 191000 11.62 3.36 20160119 191000 11.62 3.37 20160119 191000 11.63 3.36 20160119 191100 10.01 3.09 20160119 191100 10.08 3.10 20160119 191100 10.14 3.12 20160119 191100 10.19 3.12 20160119 191100 10.25 3.13 20160119 191100 10.31 3.14 20160119 191100 10.37 3.15 20160119 191100 10.42 3.16 20160119 191100 10.49 3.17 20160119 191100 10.55 3.18 20160119 191100 10.61 3.19 20160119 191100 10.67 3.20 20160119 191100 10.72 3.21 20160119 191100 10.78 3.22 20160119 191100 10.82 3.23 20160119 191100 10.88 3.24 20160119 191100 10.93 3.25 20160119 191100 10.99 3.27 20160119 191100 11.03 3.28 20160119 191100 11.08 3.29 20160119 191100 11.13 3.30 20160119 191100 11.18 3.32 20160119 191100 11.22 3.33 20160119 191100 11.28 3.34 20160119 191100 11.33 3.35 20160119 191100 11.38 3.37 20160119 191100 11.43 3.38 20160119 191100 11.48 3.40 20160119 191100 11.52 3.43 20160119 191100 11.53 3.43 20160119 191100 11.54 3.41 20160119 191100 11.54 3.43 20160119 191100 11.55 3.44 20160119 191100 11.56 3.44 20160119 191100 11.57 3.42 20160119 191100 11.57 3.43 20160119 191100 11.57 3.44 20160119 191100 9.16 2.90 20160119 191100 9.22 2.91 20160119 191100 9.27 2.92 20160119 191100 9.33 2.93 20160119 191100 9.37 2.94 20160119 191100 9.40 2.95 20160119 191100 9.43 2.96 20160119 191100 9.47 2.97 20160119 191100 9.50 2.98 20160119 191100 9.54 2.99 20160119 191100 9.57 3.00 20160119 191100 9.61 3.01 20160119 191100 9.66 3.02 20160119 191100 9.72 3.04 20160119 191100 9.78 3.05 20160119 191100 9.84 3.06 20160119 191100 9.90 3.07 20160119 191100 9.95 3.08 20160119 191200 4.72 2.30 20160119 191200 4.72 2.31 20160119 191200 4.73 2.30 20160119 191200 4.74 2.30 20160119 191200 4.78 2.31 20160119 191200 4.83 2.31 20160119 191200 4.88 2.32 20160119 191200 4.93 2.32 20160119 191200 4.98 2.32 20160119 191200 5.04 2.33 20160119 191200 5.09 2.33 20160119 191200 5.13 2.33 20160119 191200 5.19 2.34 20160119 191200 5.25 2.35 20160119 191200 5.31 2.35 20160119 191200 5.36 2.36 20160119 191200 5.42 2.37 20160119 191200 5.48 2.37 20160119 191200 5.53 2.38 20160119 191200 5.59 2.39 20160119 191200 5.66 2.40 20160119 191200 5.74 2.41 20160119 191200 5.82 2.42 20160119 191200 5.92 2.43 20160119 191200 6.02 2.44 20160119 191200 6.12 2.45 20160119 191200 6.21 2.46 20160119 191200 6.31 2.47 20160119 191200 6.42 2.49 20160119 191200 6.52 2.50 20160119 191200 6.63 2.51 20160119 191200 6.75 2.52 20160119 191200 6.88 2.54 20160119 191200 6.99 2.55 20160119 191200 7.11 2.56 20160119 191200 7.24 2.57 20160119 191200 7.37 2.59 20160119 191200 7.47 2.60 20160119 191200 7.59 2.61 20160119 191200 7.69 2.62 20160119 191200 7.78 2.64 20160119 191200 7.86 2.65 20160119 191200 7.95 2.66 20160119 191200 8.04 2.67 20160119 191200 8.14 2.69 20160119 191200 8.21 2.70 20160119 191200 8.31 2.71 20160119 191200 8.39 2.72 20160119 191200 8.43 2.74 20160119 191200 8.49 2.75 20160119 191200 8.54 2.76 20160119 191200 8.60 2.78 20160119 191200 8.65 2.79 20160119 191200 8.71 2.80 20160119 191200 8.76 2.81 20160119 191200 8.82 2.83 20160119 191200 8.87 2.84 20160119 191200 8.94 2.85 20160119 191200 9.00 2.86 20160119 191200 9.06 2.88 20160119 191200 9.11 2.89 20160119 191300 4.33 2.26 20160119 191300 4.38 2.26 20160119 191300 4.43 2.26 20160119 191300 4.48 2.27 20160119 191300 4.53 2.27 20160119 191300 4.59 2.27 20160119 191300 4.61 2.27 20160119 191300 4.61 2.28 20160119 191300 4.62 2.27 20160119 191300 4.63 2.27 20160119 191300 4.64 2.27 20160119 191300 4.64 2.28 20160119 191300 4.65 2.28 20160119 191300 4.66 2.27 20160119 191300 4.67 2.28 20160119 191300 4.69 2.27 20160119 191300 4.69 2.28 20160119 191300 4.70 2.27 20160119 191300 4.70 2.28 20160119 191300 4.72 2.28 20160119 191300 4.73 2.27 20160119 191300 4.74 2.27 20160119 191300 4.74 2.29 20160119 191300 4.75 2.27 20160119 191300 4.76 2.29 20160119 191300 4.77 2.27 20160119 191300 4.80 2.27 20160119 191300 4.81 2.27 20160119 191300 4.82 2.27 20160119 191300 4.84 2.27 20160119 191300 4.86 2.27 20160119 191300 4.88 2.27 20160119 191300 4.91 2.27 20160119 191300 4.91 2.28 20160119 191300 4.93 2.28 20160119 191300 4.95 2.28 20160119 191300 4.97 2.28 20160119 191300 4.98 2.28 20160119 191300 4.99 2.28 20160119 191300 5.00 2.28 20160119 191300 5.01 2.28 20160119 191300 5.03 2.28 20160119 191300 5.05 2.28 20160119 191300 5.06 2.28 20160119 191300 5.07 2.28 20160119 191300 5.08 2.28 20160119 191400 1.76 2.29 20160119 191400 1.82 2.29 20160119 191400 1.85 2.29 20160119 191400 1.88 2.29 20160119 191400 1.92 2.29 20160119 191400 2.09 2.29 20160119 191400 2.13 2.29 20160119 191400 2.17 2.29 20160119 191400 2.21 2.29 20160119 191400 2.25 2.29 20160119 191400 2.29 2.29 20160119 191400 2.34 2.29 20160119 191400 2.38 2.29 20160119 191400 2.43 2.29 20160119 191400 2.47 2.29 20160119 191400 2.51 2.29 20160119 191400 2.56 2.29 20160119 191400 2.60 2.29 20160119 191400 2.65 2.29 20160119 191400 2.68 2.29 20160119 191400 2.74 2.29 20160119 191400 2.79 2.29 20160119 191400 2.84 2.29 20160119 191400 2.89 2.28 20160119 191400 2.94 2.28 20160119 191400 3.01 2.28 20160119 191400 3.07 2.28 20160119 191400 3.12 2.28 20160119 191400 3.19 2.28 20160119 191400 3.25 2.28 20160119 191400 3.32 2.28 20160119 191400 3.40 2.28 20160119 191400 3.53 2.28 20160119 191400 3.59 2.28 20160119 191400 3.64 2.28 20160119 191400 3.70 2.28 20160119 191400 3.76 2.28 20160119 191400 3.81 2.28 20160119 191400 3.87 2.28 20160119 191400 3.89 2.27 20160119 191400 3.93 2.27 20160119 191400 3.96 2.27 20160119 191400 3.99 2.27 20160119 191400 4.02 2.27 20160119 191400 4.05 2.27 20160119 191400 4.09 2.27 20160119 191400 4.13 2.27 20160119 191400 4.14 2.27 20160119 191400 4.17 2.27 20160119 191400 4.18 2.27 20160119 191400 4.20 2.27 20160119 191400 4.22 2.26 20160119 191400 4.23 2.26 20160119 191400 4.25 2.26 20160119 191400 4.27 2.26 20160119 191400 4.29 2.26 20160119 191500 0.38 2.28 20160119 191500 0.39 2.28 20160119 191500 0.40 2.28 20160119 191500 0.44 2.28 20160119 191500 0.45 2.28 20160119 191500 0.52 2.27 20160119 191500 0.54 2.29 20160119 191500 0.59 2.27 20160119 191500 0.67 2.27 20160119 191500 0.73 2.27 20160119 191500 0.80 2.26 20160119 191500 0.85 2.29 20160119 191500 0.86 2.26 20160119 191500 0.93 2.25 20160119 191500 0.97 2.29 20160119 191500 1.00 2.25 20160119 191500 1.07 2.30 20160119 191500 1.08 2.25 20160119 191500 1.14 2.24 20160119 191500 1.18 2.30 20160119 191500 1.22 2.24 20160119 191500 1.29 2.24 20160119 191500 1.30 2.30 20160119 191500 1.35 2.25 20160119 191500 1.41 2.30 20160119 191500 1.42 2.26 20160119 191500 1.50 2.27 20160119 191500 1.50 2.31 20160119 191500 1.58 2.27 20160119 191500 1.62 2.31 20160119 191500 1.64 2.31 20160119 191500 1.65 2.28 20160119 191500 1.66 2.32 20160119 191500 1.69 2.32 20160119 191500 1.73 2.32 20160119 191500 1.74 2.29 20160119 191500 1.78 2.29 20160119 191500 1.79 2.29 20160119 191500 1.81 2.29 20160119 191500 1.83 2.28 20160119 191500 1.83 2.30 20160119 191500 1.86 2.28 20160119 191500 1.90 2.27 20160119 191500 1.91 2.30 20160119 191500 1.93 2.30 20160119 191500 1.95 2.27 20160119 191500 1.96 2.29 20160119 191500 1.99 2.28 20160119 191500 2.00 2.26 20160119 191500 2.02 2.28 20160119 191500 2.06 2.26 20160119 191500 2.06 2.27 20160119 191500 2.10 2.26 20160119 191500 2.12 2.25 20160119 191500 2.14 2.26 20160119 191500 2.18 2.25 20160119 191500 2.19 2.25 20160119 191600 1.78 2.33 20160119 191600 1.82 2.33 20160119 191600 1.82 2.34 20160119 191600 1.87 2.33 20160119 191600 1.89 2.34 20160119 191600 1.91 2.34 20160119 191600 1.93 2.33 20160119 191600 2.02 2.34 20160119 191600 2.25 2.35 20160119 191600 2.53 2.35 20160119 191600 2.84 2.35 20160119 191600 3.11 2.35 20160119 191600 3.33 2.36 20160119 191600 3.41 2.36 20160119 191600 3.50 2.36 20160119 191600 3.56 2.36 20160119 191600 3.63 2.36 20160119 191600 3.72 2.37 20160119 191600 3.77 2.37 20160119 191600 3.86 2.37 20160119 191600 3.92 2.37 20160119 191600 4.02 2.37 20160119 191600 4.12 2.37 20160119 191600 4.23 2.37 20160119 191600 4.35 2.37 20160119 191600 4.47 2.37 20160119 191600 4.56 2.37 20160119 191600 4.70 2.35 20160119 191600 4.70 2.37 20160119 191600 4.71 2.36 20160119 191600 4.73 2.35 20160119 191600 4.73 2.36 20160119 191600 4.74 2.35 20160119 191600 4.75 2.36 20160119 191600 4.76 2.35 20160119 191600 4.78 2.35 20160119 191600 4.78 2.36 20160119 191600 4.80 2.35 20160119 191600 4.81 2.35 20160119 191600 4.81 2.36 20160119 191600 4.82 2.35 20160119 191600 4.82 2.37 20160119 191600 4.83 2.34 20160119 191600 4.83 2.37 20160119 191600 4.86 2.37 20160119 191600 4.90 2.37 20160119 191600 4.92 2.34 20160119 191600 4.93 2.37 20160119 191600 5.03 2.34 20160119 191600 5.15 2.34 20160119 191600 5.29 2.34 20160119 191600 5.40 2.34 20160119 191600 5.53 2.33 20160119 191600 5.67 2.33 20160119 191600 5.80 2.33 20160119 191600 5.92 2.33 20160119 191600 6.02 2.33 20160119 191600 6.11 2.33 20160119 191600 6.21 2.33 20160119 191600 6.28 2.33 20160119 191600 6.38 2.33 20160119 191600 6.47 2.33 20160119 191600 6.54 2.33 20160119 191700 6.09 2.07 20160119 191700 6.09 2.08 20160119 191700 6.10 2.07 20160119 191700 6.11 2.07 20160119 191700 6.12 2.08 20160119 191700 6.13 2.09 20160119 191700 6.16 2.09 20160119 191700 6.20 2.10 20160119 191700 6.23 2.13 20160119 191700 6.24 2.11 20160119 191700 6.30 2.16 20160119 191700 6.31 2.12 20160119 191700 6.36 2.18 20160119 191700 6.37 2.13 20160119 191700 6.43 2.15 20160119 191700 6.44 2.21 20160119 191700 6.49 2.16 20160119 191700 6.50 2.24 20160119 191700 6.56 2.17 20160119 191700 6.58 2.28 20160119 191700 6.62 2.18 20160119 191700 6.64 2.19 20160119 191700 6.64 2.30 20160119 191700 6.64 2.34 20160119 191700 6.65 2.20 20160119 191700 6.68 2.21 20160119 191700 6.69 2.22 20160119 191700 6.70 2.23 20160119 191700 6.70 2.33 20160119 191700 6.72 2.23 20160119 191700 6.74 2.24 20160119 191700 6.75 2.25 20160119 191700 6.75 2.26 20160119 191700 6.76 2.28 20160119 191700 6.76 2.29 20160119 191700 6.77 2.31 20160119 191700 6.77 2.33 20160119 191700 6.78 2.34 20160119 191700 6.78 2.36 20160119 191700 6.79 2.37 20160119 191700 6.85 2.39 20160119 191700 6.96 2.40 20160119 191700 7.06 2.41 20160119 191700 7.17 2.43 20160119 191700 7.29 2.45 20160119 191700 7.38 2.46 20160119 191700 7.50 2.47 20160119 191700 7.61 2.49 20160119 191700 7.72 2.51 20160119 191700 7.81 2.52 20160119 191700 7.92 2.54 20160119 191700 8.02 2.55 20160119 191700 8.13 2.57 20160119 191700 8.22 2.58 20160119 191700 8.33 2.60 20160119 191700 8.43 2.62 20160119 191700 8.53 2.63 20160119 191700 8.63 2.65 20160119 191800 7.84 2.64 20160119 191800 7.85 2.64 20160119 191800 7.86 2.64 20160119 191800 7.86 2.65 20160119 191800 7.87 2.64 20160119 191800 7.89 2.65 20160119 191800 7.92 2.65 20160119 191800 7.94 2.66 20160119 191800 7.97 2.66 20160119 191800 7.99 2.67 20160119 191800 8.02 2.67 20160119 191800 8.05 2.68 20160119 191800 8.06 2.68 20160119 191800 8.08 2.68 20160119 191800 8.09 2.68 20160119 191800 8.11 2.68 20160119 191800 8.12 2.68 20160119 191800 8.13 2.68 20160119 191800 8.15 2.67 20160119 191800 8.16 2.67 20160119 191800 8.17 2.67 20160119 191800 8.19 2.67 20160119 191800 8.20 2.67 20160119 191800 8.21 2.67 20160119 191800 8.22 2.68 20160119 191800 8.23 2.68 20160119 191800 8.24 2.68 20160119 191800 8.25 2.68 20160119 191800 8.28 2.69 20160119 191800 8.32 2.69 20160119 191800 8.36 2.70 20160119 191800 8.39 2.70 20160119 191800 8.42 2.71 20160119 191800 8.46 2.72 20160119 191800 8.50 2.72 20160119 191800 8.53 2.73 20160119 191800 8.57 2.73 20160119 191800 8.59 2.73 20160119 191800 8.62 2.74 20160119 191800 8.64 2.74 20160119 191800 8.65 2.66 20160119 191800 8.67 2.67 20160119 191800 8.67 2.74 20160119 191800 8.69 2.67 20160119 191800 8.70 2.74 20160119 191800 8.72 2.68 20160119 191800 8.72 2.74 20160119 191800 8.74 2.69 20160119 191800 8.74 2.75 20160119 191800 8.76 2.70 20160119 191800 8.77 2.75 20160119 191800 8.79 2.71 20160119 191800 8.79 2.75 20160119 191800 8.80 2.74 20160119 191800 8.81 2.72 20160119 191800 8.81 2.73 20160119 191800 8.81 2.74 20160119 191800 8.82 2.73 20160119 191800 8.83 2.73 20160119 191900 7.87 2.65 20160119 191900 7.88 2.65 20160119 191900 7.89 2.65 20160119 191900 7.90 2.65 20160119 191900 7.91 2.65 20160119 191900 7.91 2.66 20160119 191900 7.92 2.67 20160119 191900 7.93 2.67 20160119 191900 7.93 2.68 20160119 191900 7.94 2.68 20160119 191900 7.94 2.69 20160119 191900 7.94 2.70 20160119 191900 7.96 2.70 20160119 191900 7.98 2.70 20160119 191900 8.00 2.70 20160119 191900 8.01 2.79 20160119 191900 8.02 2.71 20160119 191900 8.04 2.71 20160119 191900 8.04 2.79 20160119 191900 8.06 2.71 20160119 191900 8.08 2.74 20160119 191900 8.08 2.79 20160119 191900 8.09 2.71 20160119 191900 8.09 2.73 20160119 191900 8.09 2.74 20160119 191900 8.09 2.75 20160119 191900 8.10 2.73 20160119 191900 8.10 2.75 20160119 191900 8.11 2.72 20160119 191900 8.11 2.73 20160119 191900 8.11 2.75 20160119 191900 8.12 2.72 20160119 191900 8.12 2.76 20160119 191900 8.12 2.79 20160119 191900 8.13 2.72 20160119 191900 8.13 2.76 20160119 191900 8.14 2.76 20160119 191900 8.15 2.77 20160119 191900 8.16 2.77 20160119 191900 8.16 2.79 20160119 191900 8.18 2.77 20160119 191900 8.19 2.78 20160119 191900 8.19 2.79 20160119 191900 8.20 2.78 20160119 191900 8.22 2.79 20160119 192000 7.63 2.79 20160119 192000 7.65 2.79 20160119 192000 7.66 2.79 20160119 192000 7.67 2.79 20160119 192000 7.69 2.79 20160119 192000 7.71 2.80 20160119 192000 7.72 2.79 20160119 192000 7.72 2.80 20160119 192000 7.74 2.80 20160119 192000 7.75 2.79 20160119 192000 7.76 2.80 20160119 192000 7.78 2.79 20160119 192000 7.78 2.80 20160119 192000 7.79 2.81 20160119 192000 7.80 2.79 20160119 192000 7.82 2.81 20160119 192000 7.84 2.79 20160119 192000 7.85 2.81 20160119 192000 7.86 2.79 20160119 192000 7.87 2.81 20160119 192000 7.89 2.79 20160119 192000 7.89 2.81 20160119 192000 7.92 2.79 20160119 192000 7.92 2.81 20160119 192000 7.95 2.81 20160119 192000 7.96 2.79 20160119 192000 7.97 2.81 20160119 192000 8.00 2.81 20160119 192000 8.02 2.82 20160119 192000 8.04 2.82 20160119 192000 8.07 2.82 20160119 192000 8.09 2.82 20160119 192000 8.11 2.82 20160119 192000 8.13 2.82 20160119 192000 8.16 2.82 20160119 192000 8.18 2.82 20160119 192000 8.20 2.83 20160119 192000 8.22 2.83 20160119 192000 8.24 2.83 20160119 192000 8.26 2.83 20160119 192000 8.29 2.83 20160119 192000 8.31 2.83 20160119 192000 8.34 2.83 20160119 192000 8.36 2.83 20160119 192000 8.38 2.83 20160119 192000 8.41 2.84 20160119 192000 8.42 2.84 20160119 192000 8.44 2.84 20160119 192000 8.46 2.84 20160119 192000 8.48 2.84 20160119 192000 8.49 2.85 20160119 192000 8.52 2.85 20160119 192000 8.54 2.85 20160119 192000 8.55 2.85 20160119 192000 8.55 2.86 20160119 192000 8.55 2.87 20160119 192000 8.56 2.86 20160119 192000 8.57 2.85 20160119 192100 7.05 2.81 20160119 192100 7.09 2.81 20160119 192100 7.15 2.81 20160119 192100 7.20 2.82 20160119 192100 7.25 2.82 20160119 192100 7.31 2.83 20160119 192100 7.36 2.83 20160119 192100 7.42 2.83 20160119 192100 7.48 2.84 20160119 192100 7.54 2.84 20160119 192100 7.59 2.84 20160119 192100 7.65 2.85 20160119 192100 7.72 2.85 20160119 192100 7.77 2.85 20160119 192100 7.83 2.86 20160119 192100 7.89 2.86 20160119 192100 7.96 2.86 20160119 192100 8.01 2.87 20160119 192100 8.07 2.87 20160119 192100 8.09 2.87 20160119 192100 8.11 2.88 20160119 192100 8.13 2.88 20160119 192100 8.15 2.88 20160119 192100 8.17 2.89 20160119 192100 8.19 2.89 20160119 192100 8.21 2.90 20160119 192100 8.22 2.89 20160119 192100 8.22 2.90 20160119 192100 8.23 2.89 20160119 192100 8.23 2.90 20160119 192100 8.24 2.89 20160119 192100 8.25 2.89 20160119 192100 8.27 2.89 20160119 192100 8.28 2.89 20160119 192100 8.30 2.88 20160119 192100 8.32 2.88 20160119 192100 8.33 2.88 20160119 192100 8.35 2.88 20160119 192100 8.37 2.88 20160119 192100 8.38 2.88 20160119 192100 8.40 2.88 20160119 192100 8.43 2.88 20160119 192100 8.45 2.87 20160119 192100 8.46 2.87 20160119 192100 8.49 2.87 20160119 192100 8.51 2.87 20160119 192100 8.53 2.87 20160119 192100 8.55 2.87 20160119 192200 4.94 2.92 20160119 192200 4.94 2.93 20160119 192200 4.95 2.92 20160119 192200 5.04 2.92 20160119 192200 5.12 2.91 20160119 192200 5.20 2.91 20160119 192200 5.28 2.91 20160119 192200 5.36 2.90 20160119 192200 5.43 2.90 20160119 192200 5.51 2.89 20160119 192200 5.59 2.89 20160119 192200 5.65 2.89 20160119 192200 5.67 2.88 20160119 192200 5.70 2.88 20160119 192200 5.73 2.88 20160119 192200 5.75 2.87 20160119 192200 5.78 2.87 20160119 192200 5.81 2.87 20160119 192200 5.84 2.86 20160119 192200 5.87 2.86 20160119 192200 5.90 2.85 20160119 192200 5.93 2.85 20160119 192200 5.96 2.85 20160119 192200 6.00 2.84 20160119 192200 6.03 2.84 20160119 192200 6.06 2.84 20160119 192200 6.10 2.83 20160119 192200 6.14 2.83 20160119 192200 6.17 2.83 20160119 192200 6.20 2.82 20160119 192200 6.23 2.82 20160119 192200 6.25 2.82 20160119 192200 6.28 2.82 20160119 192200 6.31 2.81 20160119 192200 6.34 2.81 20160119 192200 6.36 2.81 20160119 192200 6.39 2.81 20160119 192200 6.42 2.80 20160119 192200 6.44 2.80 20160119 192200 6.47 2.80 20160119 192200 6.50 2.80 20160119 192200 6.52 2.80 20160119 192200 6.55 2.80 20160119 192200 6.58 2.80 20160119 192200 6.61 2.80 20160119 192200 6.63 2.80 20160119 192200 6.66 2.80 20160119 192200 6.71 2.80 20160119 192200 6.75 2.80 20160119 192200 6.79 2.80 20160119 192200 6.83 2.80 20160119 192200 6.88 2.80 20160119 192200 6.91 2.80 20160119 192200 6.96 2.80 20160119 192200 7.00 2.80 20160119 192200 7.02 2.80 20160119 192200 7.03 2.80 20160119 192200 7.04 2.80 20160119 192200 7.04 2.81 20160119 192300 3.54 3.07 20160119 192300 3.55 3.06 20160119 192300 3.55 3.07 20160119 192300 3.56 3.06 20160119 192300 3.57 3.06 20160119 192300 3.58 3.05 20160119 192300 3.58 3.08 20160119 192300 3.59 3.05 20160119 192300 3.61 3.05 20160119 192300 3.62 3.04 20160119 192300 3.62 3.08 20160119 192300 3.63 3.04 20160119 192300 3.64 3.03 20160119 192300 3.65 3.03 20160119 192300 3.66 3.08 20160119 192300 3.67 3.03 20160119 192300 3.69 3.03 20160119 192300 3.69 3.08 20160119 192300 3.73 3.02 20160119 192300 3.73 3.08 20160119 192300 3.78 3.09 20160119 192300 3.81 3.02 20160119 192300 3.82 3.09 20160119 192300 3.87 3.09 20160119 192300 3.88 3.02 20160119 192300 3.92 3.09 20160119 192300 3.96 3.01 20160119 192300 3.98 3.09 20160119 192300 4.02 3.09 20160119 192300 4.05 3.01 20160119 192300 4.08 3.10 20160119 192300 4.14 3.01 20160119 192300 4.15 3.10 20160119 192300 4.21 3.10 20160119 192300 4.22 3.00 20160119 192300 4.28 3.10 20160119 192300 4.31 3.00 20160119 192300 4.35 3.10 20160119 192300 4.41 2.99 20160119 192300 4.41 3.10 20160119 192300 4.46 2.99 20160119 192300 4.49 3.11 20160119 192300 4.52 2.99 20160119 192300 4.55 3.11 20160119 192300 4.57 2.98 20160119 192300 4.62 2.98 20160119 192300 4.62 3.11 20160119 192300 4.68 2.98 20160119 192300 4.68 3.11 20160119 192300 4.74 2.97 20160119 192300 4.76 3.12 20160119 192300 4.81 2.97 20160119 192300 4.83 3.12 20160119 192300 4.88 2.97 20160119 192300 4.94 2.94 20160119 192300 4.95 2.95 20160119 192300 4.95 2.96 20160119 192300 4.96 2.96 20160119 192400 4.90 3.12 20160119 192400 4.97 3.12 20160119 192400 5.06 3.12 20160119 192400 5.12 3.13 20160119 192400 5.19 3.13 20160119 192400 5.26 3.13 20160119 192400 5.32 3.13 20160119 192400 5.40 3.14 20160119 192400 5.48 3.14 20160119 192400 5.56 3.14 20160119 192400 5.63 3.14 20160119 192400 5.71 3.15 20160119 192400 5.79 3.15 20160119 192400 5.85 3.15 20160119 192400 5.94 3.15 20160119 192400 6.02 3.15 20160119 192400 6.09 3.16 20160119 192400 6.17 3.16 20160119 192400 6.27 3.16 20160119 192400 6.36 3.16 20160119 192400 6.43 3.16 20160119 192400 6.50 3.17 20160119 192400 6.57 3.17 20160119 192400 6.63 3.17 20160119 192400 6.70 3.17 20160119 192400 6.78 3.18 20160119 192400 6.84 3.18 20160119 192400 6.92 3.18 20160119 192400 7.00 3.19 20160119 192400 7.07 3.19 20160119 192400 7.15 3.19 20160119 192400 7.24 3.20 20160119 192400 7.32 3.20 20160119 192400 7.39 3.20 20160119 192400 7.48 3.21 20160119 192400 7.57 3.21 20160119 192400 7.64 3.21 20160119 192400 7.73 3.22 20160119 192400 7.80 3.22 20160119 192400 7.86 3.22 20160119 192400 7.94 3.23 20160119 192400 8.01 3.23 20160119 192400 8.07 3.24 20160119 192400 8.14 3.24 20160119 192400 8.21 3.24 20160119 192400 8.29 3.25 20160119 192400 8.35 3.25 20160119 192400 8.40 3.26 20160119 192400 8.46 3.26 20160119 192400 8.51 3.26 20160119 192400 8.56 3.27 20160119 192400 8.62 3.27 20160119 192400 8.66 3.27 20160119 192400 8.72 3.28 20160119 192400 8.77 3.28 20160119 192400 8.82 3.28 20160119 192400 8.88 3.29 20160119 192400 8.95 3.29 20160119 192400 9.01 3.30 20160119 192400 9.06 3.30 20160119 192400 9.12 3.31 20160119 192400 9.19 3.31 20160119 192400 9.24 3.32 20160119 192400 9.30 3.32 20160119 192500 10.06 3.42 20160119 192500 10.13 3.43 20160119 192500 10.21 3.44 20160119 192500 10.30 3.45 20160119 192500 10.37 3.46 20160119 192500 10.45 3.47 20160119 192500 10.53 3.48 20160119 192500 10.60 3.49 20160119 192500 10.66 3.50 20160119 192500 10.71 3.51 20160119 192500 10.75 3.52 20160119 192500 10.80 3.53 20160119 192500 10.84 3.54 20160119 192500 10.89 3.55 20160119 192500 10.93 3.56 20160119 192500 10.98 3.57 20160119 192500 11.02 3.58 20160119 192500 11.07 3.59 20160119 192500 11.11 3.60 20160119 192500 11.16 3.61 20160119 192500 11.20 3.62 20160119 192500 11.25 3.63 20160119 192500 11.29 3.64 20160119 192500 11.33 3.65 20160119 192500 11.37 3.67 20160119 192500 11.42 3.68 20160119 192500 11.45 3.69 20160119 192500 11.48 3.69 20160119 192500 11.52 3.70 20160119 192500 11.56 3.71 20160119 192500 11.58 3.72 20160119 192500 11.62 3.73 20160119 192500 11.66 3.74 20160119 192500 11.68 3.75 20160119 192500 11.71 3.76 20160119 192500 11.74 3.77 20160119 192500 11.76 3.77 20160119 192500 11.78 3.78 20160119 192500 11.81 3.79 20160119 192500 11.83 3.80 20160119 192500 11.86 3.81 20160119 192500 11.89 3.82 20160119 192500 11.91 3.82 20160119 192500 11.94 3.83 20160119 192500 11.98 3.84 20160119 192500 12.02 3.85 20160119 192500 12.05 3.86 20160119 192500 12.09 3.87 20160119 192500 12.13 3.88 20160119 192500 12.16 3.89 20160119 192500 12.20 3.90 20160119 192500 12.24 3.91 20160119 192500 12.28 3.92 20160119 192500 9.37 3.33 20160119 192500 9.42 3.34 20160119 192500 9.49 3.34 20160119 192500 9.56 3.35 20160119 192500 9.62 3.36 20160119 192500 9.69 3.37 20160119 192500 9.76 3.38 20160119 192500 9.84 3.39 20160119 192500 9.90 3.39 20160119 192500 9.97 3.40 20160119 192600 12.34 3.94 20160119 192600 12.39 3.95 20160119 192600 12.44 3.96 20160119 192600 12.49 3.97 20160119 192600 12.55 3.99 20160119 192600 12.60 4.00 20160119 192600 12.66 4.01 20160119 192600 12.71 4.03 20160119 192600 12.75 4.05 20160119 192600 12.78 4.06 20160119 192600 12.82 4.08 20160119 192600 12.86 4.10 20160119 192600 12.89 4.12 20160119 192600 12.93 4.14 20160119 192600 12.96 4.16 20160119 192600 12.99 4.17 20160119 192600 13.04 4.20 20160119 192600 13.11 4.22 20160119 192600 13.16 4.25 20160119 192600 13.24 4.28 20160119 192600 13.31 4.30 20160119 192600 13.36 4.33 20160119 192600 13.43 4.35 20160119 192600 13.45 4.74 20160119 192600 13.47 4.76 20160119 192600 13.48 4.77 20160119 192600 13.50 4.38 20160119 192600 13.51 4.78 20160119 192600 13.52 4.78 20160119 192600 13.53 4.78 20160119 192600 13.54 4.79 20160119 192600 13.55 4.40 20160119 192600 13.56 4.79 20160119 192600 13.57 4.79 20160119 192600 13.59 4.79 20160119 192600 13.60 4.43 20160119 192600 13.60 4.80 20160119 192600 13.61 4.45 20160119 192600 13.62 4.47 20160119 192600 13.62 4.80 20160119 192600 13.63 4.80 20160119 192600 13.64 4.50 20160119 192600 13.65 4.53 20160119 192600 13.65 4.80 20160119 192600 13.67 4.55 20160119 192600 13.68 4.80 20160119 192600 13.69 4.57 20160119 192600 13.70 4.79 20160119 192600 13.71 4.60 20160119 192600 13.72 4.79 20160119 192600 13.73 4.62 20160119 192600 13.74 4.64 20160119 192600 13.74 4.79 20160119 192600 13.75 4.65 20160119 192600 13.75 4.67 20160119 192600 13.75 4.78 20160119 192600 13.76 4.69 20160119 192600 13.77 4.70 20160119 192600 13.77 4.72 20160119 192600 13.77 4.78 20160119 192600 13.78 4.73 20160119 192600 13.79 4.75 20160119 192600 13.79 4.77 20160119 192600 13.80 4.77 20160119 192700 10.01 3.53 20160119 192700 10.03 3.55 20160119 192700 10.05 3.57 20160119 192700 10.07 3.59 20160119 192700 10.09 3.61 20160119 192700 10.11 3.64 20160119 192700 10.16 3.66 20160119 192700 10.23 3.69 20160119 192700 10.28 3.71 20160119 192700 10.34 3.74 20160119 192700 10.41 3.76 20160119 192700 10.46 3.78 20160119 192700 10.52 3.81 20160119 192700 10.58 3.84 20160119 192700 10.63 3.86 20160119 192700 10.71 3.89 20160119 192700 10.80 3.92 20160119 192700 10.87 3.94 20160119 192700 10.95 3.97 20160119 192700 11.04 4.00 20160119 192700 11.11 4.02 20160119 192700 11.19 4.05 20160119 192700 11.27 4.08 20160119 192700 11.34 4.10 20160119 192700 11.44 4.13 20160119 192700 11.53 4.15 20160119 192700 11.62 4.18 20160119 192700 11.71 4.21 20160119 192700 11.81 4.23 20160119 192700 11.90 4.26 20160119 192700 12.00 4.29 20160119 192700 12.10 4.31 20160119 192700 12.18 4.34 20160119 192700 12.27 4.36 20160119 192700 12.36 4.39 20160119 192700 12.44 4.41 20160119 192700 12.53 4.43 20160119 192700 12.62 4.46 20160119 192700 12.70 4.48 20160119 192700 12.80 4.51 20160119 192700 12.90 4.53 20160119 192700 12.97 4.55 20160119 192700 13.01 4.57 20160119 192700 13.05 4.58 20160119 192700 13.09 4.60 20160119 192700 13.13 4.62 20160119 192700 13.18 4.63 20160119 192700 13.22 4.65 20160119 192700 13.26 4.66 20160119 192700 13.31 4.68 20160119 192700 13.34 4.69 20160119 192700 13.36 4.70 20160119 192700 13.38 4.71 20160119 192700 13.40 4.72 20160119 192700 13.42 4.73 20160119 192700 9.81 3.37 20160119 192700 9.84 3.39 20160119 192700 9.86 3.41 20160119 192700 9.89 3.42 20160119 192700 9.91 3.44 20160119 192700 9.94 3.46 20160119 192700 9.96 3.48 20160119 192700 9.98 3.51 20160119 192800 7.34 2.73 20160119 192800 7.35 2.73 20160119 192800 7.36 2.72 20160119 192800 7.37 2.72 20160119 192800 7.38 2.71 20160119 192800 7.38 2.73 20160119 192800 7.39 2.71 20160119 192800 7.41 2.71 20160119 192800 7.42 2.70 20160119 192800 7.45 2.70 20160119 192800 7.49 2.70 20160119 192800 7.52 2.74 20160119 192800 7.54 2.69 20160119 192800 7.58 2.69 20160119 192800 7.63 2.68 20160119 192800 7.67 2.75 20160119 192800 7.68 2.68 20160119 192800 7.72 2.67 20160119 192800 7.80 2.76 20160119 192800 7.95 2.77 20160119 192800 8.12 2.78 20160119 192800 8.26 2.79 20160119 192800 8.42 2.80 20160119 192800 8.59 2.81 20160119 192800 8.70 2.82 20160119 192800 8.80 2.84 20160119 192800 8.90 2.85 20160119 192800 8.98 2.86 20160119 192800 9.08 2.88 20160119 192800 9.18 2.89 20160119 192800 9.25 2.90 20160119 192800 9.34 2.92 20160119 192800 9.43 2.93 20160119 192800 9.45 2.94 20160119 192800 9.46 2.96 20160119 192800 9.47 2.97 20160119 192800 9.48 2.98 20160119 192800 9.49 3.00 20160119 192800 9.50 3.01 20160119 192800 9.51 3.02 20160119 192800 9.51 3.04 20160119 192800 9.52 3.05 20160119 192800 9.52 3.06 20160119 192800 9.52 3.07 20160119 192800 9.52 3.09 20160119 192800 9.52 3.10 20160119 192800 9.52 3.11 20160119 192800 9.52 3.12 20160119 192800 9.53 3.13 20160119 192800 9.53 3.15 20160119 192800 9.53 3.16 20160119 192800 9.55 3.17 20160119 192800 9.57 3.19 20160119 192800 9.59 3.21 20160119 192800 9.61 3.22 20160119 192800 9.63 3.24 20160119 192800 9.65 3.25 20160119 192800 9.67 3.27 20160119 192800 9.69 3.28 20160119 192800 9.72 3.30 20160119 192800 9.74 3.32 20160119 192800 9.76 3.33 20160119 192800 9.79 3.35 20160119 192900 7.77 2.67 20160119 192900 7.82 2.66 20160119 192900 7.83 2.63 20160119 192900 7.83 2.64 20160119 192900 7.83 2.65 20160119 192900 7.84 2.48 20160119 192900 7.84 2.61 20160119 192900 7.84 2.62 20160119 192900 7.85 2.47 20160119 192900 7.85 2.48 20160119 192900 7.85 2.61 20160119 192900 7.86 2.47 20160119 192900 7.86 2.49 20160119 192900 7.87 2.47 20160119 192900 7.87 2.49 20160119 192900 7.87 2.60 20160119 192900 7.88 2.46 20160119 192900 7.88 2.49 20160119 192900 7.89 2.46 20160119 192900 7.89 2.49 20160119 192900 7.90 2.46 20160119 192900 7.90 2.50 20160119 192900 7.91 2.45 20160119 192900 7.91 2.50 20160119 192900 7.91 2.60 20160119 192900 7.93 2.45 20160119 192900 7.93 2.50 20160119 192900 7.93 2.51 20160119 192900 7.94 2.51 20160119 192900 7.94 2.60 20160119 192900 7.95 2.51 20160119 192900 7.95 2.52 20160119 192900 7.96 2.52 20160119 192900 7.96 2.53 20160119 192900 7.97 2.53 20160119 192900 7.97 2.60 20160119 192900 7.98 2.53 20160119 192900 7.99 2.54 20160119 192900 8.01 2.54 20160119 192900 8.01 2.59 20160119 192900 8.03 2.54 20160119 192900 8.04 2.54 20160119 192900 8.05 2.59 20160119 192900 8.06 2.55 20160119 192900 8.07 2.55 20160119 192900 8.08 2.59 20160119 192900 8.09 2.55 20160119 192900 8.10 2.55 20160119 192900 8.11 2.56 20160119 192900 8.12 2.56 20160119 192900 8.12 2.57 20160119 192900 8.12 2.59 20160119 192900 8.13 2.57 20160119 192900 8.14 2.58 20160119 192900 8.15 2.58 20160119 193000 7.18 2.25 20160119 193000 7.19 2.24 20160119 193000 7.21 2.23 20160119 193000 7.21 2.26 20160119 193000 7.22 2.22 20160119 193000 7.23 2.21 20160119 193000 7.23 2.22 20160119 193000 7.24 2.18 20160119 193000 7.24 2.19 20160119 193000 7.24 2.20 20160119 193000 7.29 2.18 20160119 193000 7.33 2.27 20160119 193000 7.34 2.17 20160119 193000 7.39 2.17 20160119 193000 7.43 2.28 20160119 193000 7.45 2.17 20160119 193000 7.49 2.16 20160119 193000 7.54 2.16 20160119 193000 7.55 2.30 20160119 193000 7.59 2.15 20160119 193000 7.67 2.31 20160119 193000 7.76 2.32 20160119 193000 7.88 2.34 20160119 193000 7.99 2.35 20160119 193000 8.00 2.45 20160119 193000 8.05 2.45 20160119 193000 8.08 2.36 20160119 193000 8.13 2.45 20160119 193000 8.15 2.37 20160119 193000 8.17 2.38 20160119 193000 8.20 2.39 20160119 193000 8.20 2.45 20160119 193000 8.23 2.40 20160119 193000 8.25 2.44 20160119 193000 8.26 2.40 20160119 193000 8.31 2.41 20160119 193000 8.32 2.44 20160119 193000 8.36 2.42 20160119 193000 8.39 2.44 20160119 193000 8.41 2.43 20160119 193000 8.45 2.44 20160119 193000 8.47 2.44 20160119 194400 5.41 4.34 20160119 194400 5.42 4.36 20160119 194400 5.44 4.33 20160119 194400 5.45 4.38 20160119 194400 5.49 4.31 20160119 194400 5.54 4.30 20160119 194400 5.54 4.39 20160119 194400 5.61 4.29 20160119 194400 5.65 4.41 20160119 194400 5.67 4.28 20160119 194400 5.77 4.26 20160119 194400 5.78 4.42 20160119 194400 5.88 4.25 20160119 194400 5.95 4.44 20160119 194400 5.98 4.24 20160119 194400 6.11 4.22 20160119 194400 6.15 4.46 20160119 194400 6.26 4.21 20160119 194400 6.33 4.48 20160119 194400 6.36 4.20 20160119 194400 6.41 4.19 20160119 194400 6.45 4.17 20160119 194400 6.50 4.16 20160119 194400 6.55 4.15 20160119 194400 6.55 4.49 20160119 194400 6.62 4.14 20160119 194400 6.67 4.12 20160119 194400 6.75 4.11 20160119 194400 6.78 4.08 20160119 194400 6.79 4.51 20160119 194400 6.81 4.08 20160119 194400 6.82 4.10 20160119 194400 6.86 4.09 20160119 194400 7.00 4.53 20160119 194400 7.27 4.55 20160119 194400 7.53 4.57 20160119 194400 7.76 4.58 20160119 194400 8.04 4.60 20160119 194400 8.28 4.62 20160119 194400 8.40 4.64 20160119 194400 8.54 4.67 20160119 194400 8.69 4.69 20160119 194400 8.81 4.71 20160119 194400 8.95 4.74 20160119 194400 9.09 4.76 20160119 194400 9.21 4.78 20160119 194400 9.36 4.80 20160119 194400 9.42 4.82 20160119 194400 9.44 4.85 20160119 194400 9.46 4.87 20160119 194400 9.46 4.89 20160119 194500 10.02 5.70 20160119 194500 10.28 5.73 20160119 194500 10.59 5.78 20160119 194500 10.91 5.82 20160119 194500 11.17 5.85 20160119 194500 11.48 5.90 20160119 194500 11.80 5.94 20160119 194500 12.00 6.18 20160119 194500 12.06 5.97 20160119 194500 12.13 6.19 20160119 194500 12.25 6.20 20160119 194500 12.38 6.01 20160119 194500 12.38 6.21 20160119 194500 12.51 6.22 20160119 194500 12.62 6.05 20160119 194500 12.62 6.22 20160119 194500 12.70 6.07 20160119 194500 12.73 6.23 20160119 194500 12.78 6.09 20160119 194500 12.79 6.23 20160119 194500 12.86 6.23 20160119 194500 12.87 6.12 20160119 194500 12.93 6.23 20160119 194500 12.94 6.14 20160119 194500 12.99 6.23 20160119 194500 13.02 6.16 20160119 194500 13.05 6.23 20160119 194500 13.10 6.18 20160119 194500 13.12 6.23 20160119 194500 13.16 6.20 20160119 194500 13.19 6.23 20160119 194500 13.24 6.22 20160119 194500 13.25 6.23 20160119 194500 8.57 5.43 20160119 194500 8.61 5.40 20160119 194500 8.66 5.38 20160119 194500 8.70 5.36 20160119 194500 8.70 5.45 20160119 194500 8.74 5.33 20160119 194500 8.79 5.31 20160119 194500 8.85 5.49 20160119 194500 8.86 5.29 20160119 194500 8.91 5.26 20160119 194500 8.98 5.24 20160119 194500 9.00 5.52 20160119 194500 9.05 5.22 20160119 194500 9.10 5.19 20160119 194500 9.14 5.54 20160119 194500 9.15 5.17 20160119 194500 9.21 5.15 20160119 194500 9.27 5.13 20160119 194500 9.31 5.57 20160119 194500 9.32 5.10 20160119 194500 9.39 5.08 20160119 194500 9.45 5.06 20160119 194500 9.47 4.92 20160119 194500 9.48 5.60 20160119 194500 9.49 4.94 20160119 194500 9.50 4.96 20160119 194500 9.51 5.03 20160119 194500 9.52 4.99 20160119 194500 9.55 5.01 20160119 194500 9.63 5.63 20160119 194500 9.81 5.66 20160119 194600 10.02 5.68 20160119 194600 10.02 5.92 20160119 194600 10.08 5.94 20160119 194600 10.10 5.67 20160119 194600 10.14 5.96 20160119 194600 10.18 5.65 20160119 194600 10.23 5.98 20160119 194600 10.25 5.64 20160119 194600 10.33 5.62 20160119 194600 10.36 5.99 20160119 194600 10.41 5.61 20160119 194600 10.48 5.60 20160119 194600 10.51 6.01 20160119 194600 10.57 5.58 20160119 194600 10.66 5.57 20160119 194600 10.67 6.03 20160119 194600 10.76 5.56 20160119 194600 10.80 6.05 20160119 194600 10.90 5.56 20160119 194600 10.96 6.07 20160119 194600 11.05 5.55 20160119 194600 11.13 6.08 20160119 194600 11.17 5.54 20160119 194600 11.28 6.10 20160119 194600 11.31 5.54 20160119 194600 11.45 5.53 20160119 194600 11.45 6.12 20160119 194600 11.58 5.52 20160119 194600 11.61 6.14 20160119 194600 11.72 5.52 20160119 194600 11.72 6.15 20160119 194600 11.84 6.16 20160119 194600 11.87 5.51 20160119 194600 11.98 5.51 20160119 194600 12.10 5.51 20160119 194600 12.22 5.50 20160119 194600 12.34 5.50 20160119 194600 12.44 5.50 20160119 194600 12.56 5.50 20160119 194600 12.68 5.50 20160119 194600 12.79 5.50 20160119 194600 12.91 5.50 20160119 194600 12.96 5.50 20160119 194600 13.01 5.50 20160119 194600 13.06 5.50 20160119 194600 13.11 5.49 20160119 194600 13.16 5.49 20160119 194600 13.21 5.49 20160119 194600 13.27 5.49 20160119 194600 9.75 5.82 20160119 194600 9.77 5.80 20160119 194600 9.78 5.83 20160119 194600 9.80 5.78 20160119 194600 9.82 5.77 20160119 194600 9.82 5.85 20160119 194600 9.85 5.75 20160119 194600 9.87 5.87 20160119 194600 9.88 5.74 20160119 194600 9.91 5.72 20160119 194600 9.91 5.88 20160119 194600 9.94 5.71 20160119 194600 9.97 5.90 20160119 194600 9.98 5.69 20160119 194700 12.72 5.00 20160119 194700 12.72 5.02 20160119 194700 12.72 5.03 20160119 194700 12.73 4.96 20160119 194700 12.73 4.97 20160119 194700 12.73 4.99 20160119 194700 12.73 5.05 20160119 194700 12.74 4.91 20160119 194700 12.74 4.93 20160119 194700 12.74 4.94 20160119 194700 12.74 5.06 20160119 194700 12.75 4.75 20160119 194700 12.75 4.83 20160119 194700 12.75 4.85 20160119 194700 12.75 4.87 20160119 194700 12.75 4.88 20160119 194700 12.75 4.90 20160119 194700 12.76 4.77 20160119 194700 12.76 4.78 20160119 194700 12.76 4.80 20160119 194700 12.76 4.82 20160119 194700 12.76 5.07 20160119 194700 12.77 5.09 20160119 194700 12.79 5.10 20160119 194700 12.80 5.11 20160119 194700 12.82 5.13 20160119 194700 12.84 5.14 20160119 194700 12.85 5.16 20160119 194700 12.90 5.17 20160119 194700 12.95 5.19 20160119 194700 13.00 5.20 20160119 194700 13.05 5.22 20160119 194700 13.10 5.24 20160119 194700 13.14 5.25 20160119 194700 13.19 5.27 20160119 194700 13.24 5.28 20160119 194700 13.28 5.29 20160119 194700 13.32 5.49 20160119 194700 13.33 5.31 20160119 194700 13.37 5.32 20160119 194700 13.37 5.49 20160119 194700 13.40 5.49 20160119 194700 13.41 5.34 20160119 194700 13.43 5.49 20160119 194700 13.45 5.35 20160119 194700 13.46 5.49 20160119 194700 13.49 5.48 20160119 194700 13.50 5.36 20160119 194700 13.52 5.48 20160119 194700 13.53 5.37 20160119 194700 13.55 5.48 20160119 194700 13.57 5.39 20160119 194700 13.58 5.48 20160119 194700 13.61 5.40 20160119 194700 13.61 5.48 20160119 194700 13.63 5.41 20160119 194700 13.63 5.42 20160119 194700 13.63 5.46 20160119 194700 13.63 5.47 20160119 194700 13.64 5.43 20160119 194700 13.64 5.44 20160119 194700 13.64 5.45 20160119 194800 12.56 4.57 20160119 194800 12.64 4.59 20160119 194800 12.66 4.61 20160119 194800 12.68 4.63 20160119 194800 12.69 4.65 20160119 194800 12.71 4.67 20160119 194800 12.72 4.69 20160119 194800 12.73 4.71 20160119 194800 12.74 4.73 20160119 194800 9.31 3.80 20160119 194800 9.33 3.79 20160119 194800 9.35 3.78 20160119 194800 9.35 3.81 20160119 194800 9.37 3.77 20160119 194800 9.39 3.76 20160119 194800 9.41 3.75 20160119 194800 9.44 3.74 20160119 194800 9.46 3.74 20160119 194800 9.46 3.83 20160119 194800 9.49 3.73 20160119 194800 9.50 3.70 20160119 194800 9.50 3.71 20160119 194800 9.50 3.72 20160119 194900 6.10 3.14 20160119 194900 6.13 3.15 20160119 194900 6.14 3.22 20160119 194900 6.14 3.23 20160119 194900 6.15 3.15 20160119 194900 6.15 3.21 20160119 194900 6.15 3.22 20160119 194900 6.15 3.24 20160119 194900 6.16 3.21 20160119 194900 6.17 3.20 20160119 194900 6.17 3.25 20160119 194900 6.18 3.16 20160119 194900 6.18 3.19 20160119 194900 6.19 3.18 20160119 194900 6.19 3.19 20160119 194900 6.19 3.26 20160119 194900 6.20 3.17 20160119 194900 6.21 3.26 20160119 194900 6.24 3.27 20160119 194900 6.27 3.28 20160119 194900 6.31 3.29 20160119 194900 6.36 3.29 20160119 194900 6.47 3.30 20160119 194900 6.58 3.31 20160119 194900 6.70 3.32 20160119 194900 6.79 3.32 20160119 194900 6.91 3.33 20160119 194900 7.02 3.34 20160119 194900 7.11 3.35 20160119 194900 7.23 3.36 20160119 194900 7.34 3.36 20160119 194900 7.43 3.37 20160119 194900 7.54 3.38 20160119 194900 7.64 3.39 20160119 194900 7.73 3.40 20160119 194900 7.84 3.42 20160119 194900 7.95 3.43 20160119 194900 8.06 3.44 20160119 194900 8.15 3.45 20160119 194900 8.25 3.46 20160119 194900 8.35 3.47 20160119 194900 8.44 3.48 20160119 194900 8.53 3.49 20160119 194900 8.63 3.50 20160119 194900 8.70 3.51 20160119 194900 8.80 3.52 20160119 194900 8.89 3.54 20160119 194900 8.97 3.55 20160119 194900 9.03 3.56 20160119 194900 9.10 3.57 20160119 194900 9.16 3.58 20160119 194900 9.21 3.59 20160119 194900 9.28 3.61 20160119 194900 9.34 3.62 20160119 194900 9.39 3.63 20160119 194900 9.45 3.64 20160119 194900 9.50 3.65 20160119 194900 9.50 3.66 20160119 194900 9.50 3.67 20160119 194900 9.50 3.68 20160119 194900 9.50 3.69 20160119 195000 5.69 3.09 20160119 195000 5.76 3.09 20160119 195000 5.82 3.10 20160119 195000 5.89 3.10 20160119 195000 5.96 3.11 20160119 195000 6.00 3.12 20160119 195000 6.03 3.12 20160119 195000 6.06 3.13 20160119 195000 6.08 3.13 20160119 202000 1.49 2.77 20160119 202000 1.49 2.80 20160119 202000 1.49 2.81 20160119 202000 1.50 2.79 20160119 202000 1.51 2.78 20160119 202000 1.58 2.76 20160119 202000 1.61 2.74 20160119 202000 1.61 2.75 20160119 202000 1.66 2.73 20160119 202000 1.84 2.72 20160119 202000 2.09 2.71 20160119 202000 2.34 2.70 20160119 202000 2.60 2.69 20160119 202000 2.80 2.67 20160119 202000 3.12 2.66 20160119 202000 3.40 2.65 20160119 202000 3.62 2.64 20160119 202000 3.96 2.63 20160119 202000 4.04 2.62 20160119 202000 4.06 2.61 20160119 202000 4.12 2.60 20160119 202000 4.23 2.59 20160119 202000 4.28 2.58 20160119 202000 4.38 2.57 20160119 202000 4.53 2.56 20160119 202000 4.64 2.56 20160119 202000 4.79 2.55 20160119 202000 4.81 2.54 20160119 202000 4.82 2.54 20160119 202000 4.84 2.53 20160119 202000 4.88 2.52 20160119 202000 4.91 2.52 20160119 202000 4.95 2.51 20160119 202000 5.00 2.51 20160119 202000 5.04 2.50 20160119 202000 5.10 2.50 20160119 202000 5.19 2.49 20160119 202000 5.27 2.48 20160119 202000 5.37 2.48 20160119 202000 5.48 2.47 20160119 202000 5.57 2.46 20160119 202000 5.68 2.45 20160119 202000 5.80 2.44 20160119 202000 5.92 2.44 20160119 202000 6.03 2.43 20160119 202000 6.13 2.41 20160119 202000 6.21 2.25 20160119 202000 6.22 2.40 20160119 202000 6.31 2.26 20160119 202000 6.31 2.39 20160119 202000 6.40 2.27 20160119 202000 6.41 2.37 20160119 202000 6.48 2.28 20160119 202000 6.49 2.36 20160119 202000 6.56 2.28 20160119 202000 6.58 2.35 20160119 202000 6.64 2.29 20160119 202000 6.67 2.33 20160119 202000 6.70 2.30 20160119 202000 6.75 2.32 20160119 202000 6.77 2.31 20160119 202100 1.46 2.81 20160119 202100 1.52 2.81 20160119 202100 1.58 2.81 20160119 202100 1.63 2.81 20160119 202100 1.67 2.81 20160119 202100 1.79 2.81 20160119 202100 1.83 2.81 20160119 202100 1.94 2.81 20160119 202100 2.06 2.81 20160119 202100 2.11 2.80 20160119 202100 2.14 2.80 20160119 202100 2.20 2.80 20160119 202100 2.27 2.79 20160119 202100 2.35 2.79 20160119 202100 2.43 2.78 20160119 202100 2.51 2.78 20160119 202100 2.53 2.74 20160119 202100 2.54 2.74 20160119 202100 2.59 2.75 20160119 202100 2.60 2.77 20160119 202100 2.62 2.73 20160119 202100 2.68 2.76 20160119 202100 2.78 2.71 20160119 202100 2.94 2.71 20160119 202100 3.19 2.67 20160119 202100 3.21 2.69 20160119 202100 3.22 2.67 20160119 202100 3.22 2.69 20160119 202100 3.23 2.69 20160119 202100 3.23 2.70 20160119 202100 3.24 2.68 20160119 202100 3.27 2.71 20160119 202100 3.34 2.71 20160119 202100 3.44 2.72 20160119 202100 3.53 2.68 20160119 202100 3.58 2.73 20160119 202100 3.74 2.73 20160119 202100 3.80 2.67 20160119 202100 3.86 2.74 20160119 202100 3.87 2.75 20160119 202100 3.91 2.75 20160119 202100 3.92 2.68 20160119 202100 4.02 2.70 20160119 202100 4.04 2.76 20160119 202100 4.14 2.71 20160119 202100 4.15 2.77 20160119 202100 4.28 2.73 20160119 202100 4.30 2.77 20160119 202100 4.31 2.75 20160119 202100 4.42 2.76 20160119 202100 4.48 2.78 20160119 202100 4.55 2.78 20160119 202100 4.64 2.80 20160119 202100 4.69 2.79 20160119 202100 4.75 2.81 20160119 202100 4.77 2.82 20160119 202100 4.78 2.81 20160119 202100 4.78 2.82 20160119 202100 4.80 2.81 20160119 202100 4.86 2.80 20160119 202100 4.95 2.80 20160119 202100 5.01 2.79 20160119 202100 5.01 2.80 20160119 202200 2.39 2.64 20160119 202200 2.46 2.64 20160119 202200 2.51 2.65 20160119 202200 2.58 2.64 20160119 202200 2.64 2.65 20160119 202200 2.72 2.65 20160119 202200 2.76 2.65 20160119 202200 2.81 2.65 20160119 202200 2.86 2.65 20160119 202200 2.90 2.65 20160119 202200 2.94 2.66 20160119 202200 2.98 2.66 20160119 202200 3.02 2.66 20160119 202200 3.07 2.66 20160119 202200 3.10 2.66 20160119 202200 3.15 2.67 20160119 202300 11.70 2.53 20160119 202300 11.71 2.54 20160119 202300 11.72 2.55 20160119 202300 11.75 2.57 20160119 202300 11.77 2.58 20160119 202300 11.80 2.60 20160119 202300 11.83 2.61 20160119 202300 11.87 2.63 20160119 202300 11.88 2.86 20160119 202300 11.89 2.64 20160119 202300 11.89 2.66 20160119 202300 11.89 2.67 20160119 202300 11.89 2.85 20160119 202300 11.90 2.68 20160119 202300 11.90 2.70 20160119 202300 11.90 2.84 20160119 202300 11.91 2.71 20160119 202300 11.91 2.82 20160119 202300 11.92 2.81 20160119 202300 11.93 2.73 20160119 202300 11.94 2.74 20160119 202300 11.94 2.80 20160119 202300 11.96 2.76 20160119 202300 11.96 2.79 20160119 202300 11.98 2.78 20160119 203600 5.14 1.19 20160119 203600 5.20 1.21 20160119 203600 5.26 1.23 20160119 203600 5.28 1.43 20160119 203600 5.32 1.43 20160119 203600 5.34 1.24 20160119 203600 5.34 1.44 20160119 203600 5.36 1.43 20160119 203600 5.40 1.42 20160119 203600 5.40 1.44 20160119 203600 5.42 1.26 20160119 203600 5.45 1.42 20160119 203600 5.45 1.44 20160119 203600 5.48 1.42 20160119 203600 5.50 1.28 20160119 203600 5.53 1.41 20160119 203600 5.57 1.41 20160119 203600 5.60 1.29 20160119 203600 5.61 1.41 20160119 203600 5.65 1.41 20160119 203600 5.67 1.40 20160119 203600 5.68 1.40 20160119 203600 5.70 1.31 20160119 203600 5.70 1.39 20160119 203600 5.72 1.39 20160119 203600 5.74 1.39 20160119 203600 5.75 1.32 20160119 203600 5.76 1.33 20160119 203600 5.76 1.34 20160119 203600 5.76 1.38 20160119 203600 5.77 1.35 20160119 203600 5.78 1.36 20160119 203600 5.78 1.38 20160119 203600 5.79 1.36 20160119 203600 5.79 1.37 20160119 203600 5.80 1.37 20160119 203700 2.19 1.98 20160119 203700 2.22 1.97 20160119 203700 2.33 1.99 20160119 203700 2.40 1.96 20160119 203700 2.63 2.00 20160119 203700 2.73 1.95 20160119 203700 2.92 1.93 20160119 203700 3.03 1.90 20160119 203700 3.04 2.01 20160119 203700 3.15 1.87 20160119 203700 3.24 1.85 20160119 203700 3.35 1.82 20160119 203700 3.46 1.10 20160119 203700 3.46 1.80 20160119 203700 3.46 2.02 20160119 203700 3.47 1.37 20160119 203700 3.53 1.44 20160119 203700 3.56 1.77 20160119 203700 3.60 1.11 20160119 203700 3.60 1.51 20160119 203700 3.67 1.59 20160119 203700 3.67 1.75 20160119 203700 3.74 1.65 20160119 203700 3.78 1.72 20160119 203700 3.79 1.13 20160119 203700 3.98 2.03 20160119 203700 3.99 1.14 20160119 203700 4.17 1.15 20160119 203700 4.29 2.04 20160119 203700 4.47 2.05 20160119 203700 4.68 2.06 20160119 203700 4.90 1.17 20160119 203700 4.91 2.07 20160119 203700 5.03 2.08 20160119 203700 5.09 1.18 20160119 203700 5.19 2.09 20160119 203700 5.35 2.10 20160119 203700 5.49 2.11 20160119 203700 5.66 2.12 20160119 203700 5.78 2.14 20160119 203700 5.90 2.16 20160119 203700 6.06 2.17 20160119 203700 6.25 2.19 20160119 203700 6.47 2.21 20160119 203700 6.67 2.23 20160119 203700 6.92 2.24 20160119 203700 7.19 2.26 20160119 203700 7.38 2.29 20160119 203700 7.38 2.30 20160119 203700 7.40 2.31 20160119 203700 7.44 2.28 20160119 203700 7.44 2.33 20160119 203700 7.50 2.34 20160119 203700 7.58 2.35 20160119 203700 7.69 2.36 20160119 203700 7.82 2.37 20160119 203700 7.98 2.38 20160119 203700 8.15 2.37 20160119 203800 4.71 2.27 20160119 203800 4.72 2.22 20160119 203800 4.76 2.29 20160119 203800 4.79 2.21 20160119 203800 4.83 2.32 20160119 203800 4.90 2.20 20160119 203800 4.94 2.36 20160119 203800 5.04 2.19 20160119 203800 5.07 2.39 20160119 203800 5.17 2.18 20160119 203800 5.21 2.41 20160119 203800 5.35 2.17 20160119 203800 5.39 2.45 20160119 203800 5.56 2.16 20160119 203800 5.57 2.48 20160119 203800 5.75 2.15 20160119 203800 5.86 2.50 20160119 203800 5.99 2.14 20160119 203800 6.09 2.14 20160119 203800 6.15 2.14 20160119 203800 6.20 2.14 20160119 203800 6.26 2.14 20160119 203800 6.31 2.52 20160119 203800 6.32 2.14 20160119 203800 6.37 2.14 20160119 203800 6.44 2.14 20160119 203800 6.50 2.14 20160119 203800 6.56 2.14 20160119 203800 6.65 2.14 20160119 203800 6.73 2.15 20160119 203800 6.81 2.55 20160119 203800 6.82 2.16 20160119 203800 6.89 2.17 20160119 203800 6.98 2.18 20160119 203800 7.07 2.18 20160119 203800 7.15 2.19 20160119 203800 7.24 2.20 20160119 203800 7.25 2.56 20160119 203800 7.40 2.21 20160119 203800 7.64 2.22 20160119 203800 7.78 2.59 20160119 203800 7.94 2.24 20160119 203800 8.26 2.26 20160119 203800 8.32 2.61 20160119 203800 8.36 2.37 20160119 203800 8.53 2.27 20160119 203800 8.61 2.37 20160119 203800 8.83 2.36 20160119 203800 8.86 2.29 20160119 203800 8.89 2.63 20160119 203800 9.10 2.36 20160119 203800 9.20 2.30 20160119 203800 9.36 2.64 20160119 203800 9.37 2.35 20160119 203800 9.48 2.66 20160119 203800 9.55 2.32 20160119 203800 9.60 2.35 20160119 203800 9.67 2.66 20160119 203800 9.83 2.33 20160119 203800 9.85 2.67 20160119 203800 9.87 2.35 20160119 203800 9.92 2.66 20160119 203900 7.62 3.00 20160119 203900 7.66 2.99 20160119 203900 7.66 3.02 20160119 203900 7.70 2.97 20160119 203900 7.74 3.05 20160119 203900 7.75 2.95 20160119 203900 7.80 2.94 20160119 203900 7.81 3.07 20160119 203900 7.85 2.92 20160119 203900 7.88 3.10 20160119 203900 7.90 2.90 20160119 203900 7.96 2.88 20160119 203900 7.97 3.12 20160119 203900 8.01 2.87 20160119 203900 8.04 2.75 20160119 203900 8.04 2.83 20160119 203900 8.04 2.85 20160119 203900 8.05 2.76 20160119 203900 8.05 2.77 20160119 203900 8.05 2.79 20160119 203900 8.05 2.80 20160119 203900 8.05 2.81 20160119 203900 8.05 2.84 20160119 203900 8.06 2.74 20160119 203900 8.06 3.15 20160119 203900 8.09 2.73 20160119 203900 8.12 2.72 20160119 203900 8.13 3.17 20160119 203900 8.15 2.71 20160119 203900 8.18 2.70 20160119 203900 8.21 2.69 20160119 203900 8.22 3.20 20160119 203900 8.25 2.68 20160119 203900 8.28 2.67 20160119 203900 8.30 3.23 20160119 203900 8.32 2.66 20160119 203900 8.44 3.25 20160119 203900 8.49 2.66 20160119 203900 8.60 3.27 20160119 203900 8.69 2.66 20160119 203900 8.76 3.29 20160119 203900 8.89 2.66 20160119 203900 8.89 3.31 20160119 203900 9.04 3.34 20160119 203900 9.10 2.66 20160119 203900 9.20 3.36 20160119 203900 9.27 2.66 20160119 203900 9.35 3.39 20160119 203900 9.48 3.40 20160119 203900 9.53 3.56 20160119 203900 9.53 3.57 20160119 203900 9.54 3.54 20160119 203900 9.55 3.53 20160119 203900 9.56 3.49 20160119 203900 9.56 3.51 20160119 203900 9.57 3.48 20160119 203900 9.57 3.59 20160119 203900 9.58 3.46 20160119 203900 9.59 3.45 20160119 203900 9.60 3.43 20160119 203900 9.60 3.61 20160119 203900 9.62 3.62 20160119 203900 9.65 3.64 20160119 203900 9.69 3.65 20160119 204000 10.01 3.75 20160119 204000 10.07 3.76 20160119 204000 10.14 3.77 20160119 204000 10.19 3.90 20160119 204000 10.19 3.91 20160119 204000 10.20 3.79 20160119 204000 10.21 3.89 20160119 204000 10.23 3.88 20160119 204000 10.23 3.92 20160119 204000 10.25 3.87 20160119 204000 10.26 3.80 20160119 204000 10.26 3.85 20160119 204000 10.28 3.84 20160119 204000 10.29 3.94 20160119 204000 10.30 3.83 20160119 204000 10.32 3.81 20160119 204000 10.32 3.82 20160119 204000 10.34 3.96 20160119 204000 10.39 3.97 20160119 204000 10.46 3.99 20160119 204000 10.52 4.01 20160119 204000 10.59 4.02 20160119 204000 10.64 4.04 20160119 204000 10.74 4.06 20160119 204000 10.87 4.08 20160119 204000 10.99 4.10 20160119 204000 11.13 4.12 20160119 204000 11.26 4.15 20160119 204000 11.38 4.17 20160119 204000 11.51 4.19 20160119 204000 11.64 4.21 20160119 204000 11.77 4.24 20160119 204000 11.85 4.26 20160119 204000 11.93 4.27 20160119 204000 11.96 4.64 20160119 204000 11.99 4.29 20160119 204000 11.99 4.62 20160119 204000 12.03 4.61 20160119 204000 12.05 4.31 20160119 204000 12.07 4.60 20160119 204000 12.10 4.58 20160119 204000 12.12 4.32 20160119 204000 12.15 4.56 20160119 204000 12.19 4.34 20160119 204000 12.19 4.55 20160119 204000 12.23 4.54 20160119 204000 12.25 4.36 20160119 204000 12.28 4.52 20160119 204000 12.29 4.51 20160119 204000 12.30 4.49 20160119 204000 12.31 4.37 20160119 204000 12.31 4.48 20160119 204000 12.32 4.46 20160119 204000 12.33 4.45 20160119 204000 12.35 4.44 20160119 204000 12.36 4.42 20160119 204000 12.37 4.39 20160119 204000 12.37 4.41 20160119 204000 9.71 3.67 20160119 204000 9.74 3.68 20160119 204000 9.77 3.69 20160119 204000 9.82 3.71 20160119 204000 9.88 3.72 20160119 204000 9.95 3.73 20160119 204100 11.94 4.66 20160119 204100 11.96 4.67 20160119 204100 11.98 4.69 20160119 204100 12.00 4.71 20160119 204100 12.02 4.73 20160119 204100 12.04 4.75 20160119 204100 12.07 4.77 20160119 204100 12.09 4.79 20160119 204100 12.11 4.81 20160119 204100 12.15 4.83 20160119 204100 12.19 4.85 20160119 204100 12.22 4.87 20160119 204100 12.26 4.89 20160119 204100 12.29 4.91 20160119 204100 12.33 4.94 20160119 204100 12.36 4.96 20160119 204100 12.40 4.98 20160119 204100 12.43 5.00 20160119 204100 12.45 5.02 20160119 204100 12.46 5.04 20160119 204100 12.48 5.06 20160119 204100 12.49 5.08 20160119 204100 12.51 5.10 20160119 204100 12.52 5.12 20160119 204100 12.54 5.14 20160119 204100 12.55 5.27 20160119 204100 12.55 5.29 20160119 204100 12.55 5.31 20160119 204100 12.55 5.33 20160119 204100 12.55 5.35 20160119 204100 12.55 5.36 20160119 204100 12.56 5.16 20160119 204100 12.56 5.22 20160119 204100 12.56 5.25 20160119 204100 12.57 5.18 20160119 204100 12.57 5.21 20160119 204100 12.58 5.39 20160119 204100 12.61 5.41 20160119 204100 12.64 5.43 20160119 204100 12.66 5.45 20160119 204100 12.70 5.48 20160119 204100 12.73 5.50 20160119 204100 12.75 5.52 20160119 204100 12.78 5.54 20160119 204100 12.81 5.56 20160119 204100 12.83 5.58 20160119 204100 12.83 5.87 20160119 204100 12.85 5.61 20160119 204100 12.85 5.86 20160119 204100 12.87 5.63 20160119 204100 12.87 5.84 20160119 204100 12.88 5.83 20160119 204100 12.89 5.65 20160119 204100 12.90 5.82 20160119 204100 12.91 5.67 20160119 204100 12.92 5.80 20160119 204100 12.93 5.69 20160119 204100 12.93 5.79 20160119 204100 12.94 5.78 20160119 204100 12.95 5.71 20160119 204100 12.96 5.76 20160119 204100 12.97 5.73 20160119 204100 12.97 5.75 20160119 204200 10.37 5.99 20160119 204200 10.38 5.99 20160119 204200 10.39 5.99 20160119 204200 10.40 5.98 20160119 204200 10.40 5.99 20160119 204200 10.40 6.00 20160119 204200 10.41 6.00 20160119 204200 10.42 6.00 20160119 204200 10.42 6.01 20160119 204200 10.43 6.01 20160119 204200 10.45 5.98 20160119 204200 10.47 6.02 20160119 204200 10.49 5.98 20160119 204200 10.51 6.02 20160119 204200 10.54 5.98 20160119 204200 10.57 5.98 20160119 204200 10.57 6.03 20160119 204200 10.62 5.98 20160119 204200 10.62 6.03 20160119 204200 10.67 5.98 20160119 204200 10.67 6.04 20160119 204200 10.71 5.98 20160119 204200 10.71 6.04 20160119 204200 10.75 5.98 20160119 204200 10.77 6.04 20160119 204200 10.81 5.98 20160119 204200 10.81 6.05 20160119 204200 10.85 6.05 20160119 204200 10.87 5.98 20160119 204200 10.89 6.06 20160119 204200 10.91 6.06 20160119 204200 10.92 5.98 20160119 204200 10.94 6.07 20160119 204200 10.96 6.07 20160119 204200 10.97 5.98 20160119 204200 11.03 5.98 20160119 204200 11.08 5.98 20160119 204200 11.13 5.98 20160119 204200 11.19 5.97 20160119 204200 11.26 5.97 20160119 204200 11.34 5.97 20160119 204200 11.43 5.97 20160119 204200 11.52 5.97 20160119 204200 11.60 5.97 20160119 204200 11.69 5.97 20160119 204200 11.78 5.97 20160119 204200 11.87 5.97 20160119 204200 11.95 5.96 20160119 204200 12.03 5.96 20160119 204200 12.12 5.96 20160119 204200 12.18 5.96 20160119 204200 12.27 5.95 20160119 204200 12.36 5.95 20160119 204200 12.44 5.95 20160119 204200 12.52 5.95 20160119 204200 12.60 5.94 20160119 204200 12.69 5.94 20160119 204200 12.72 5.93 20160119 204200 12.73 5.92 20160119 204200 12.74 5.91 20160119 204200 12.76 5.90 20160119 204200 12.77 5.89 20160119 204200 12.79 5.88 20160119 204200 12.81 5.87 20160119 204300 10.04 6.08 20160119 204300 10.13 6.09 20160119 204300 10.23 6.09 20160119 204300 10.33 6.10 20160119 204300 10.43 6.11 20160119 204300 10.57 6.11 20160119 204300 10.71 6.12 20160119 204300 10.82 6.13 20160119 204300 10.96 6.13 20160119 204300 10.98 6.07 20160119 204300 10.99 6.13 20160119 204300 11.00 6.08 20160119 204300 11.00 6.12 20160119 204300 11.01 6.11 20160119 204300 11.02 6.08 20160119 204300 11.02 6.11 20160119 204300 11.02 6.13 20160119 204300 11.03 6.11 20160119 204300 11.04 6.10 20160119 204300 11.04 6.13 20160119 204300 11.05 6.09 20160119 204300 11.05 6.10 20160119 204300 11.06 6.09 20160119 204300 11.06 6.14 20160119 204300 11.07 6.09 20160119 204300 11.09 6.14 20160119 204300 11.11 6.14 20160119 204300 11.14 6.15 20160119 204300 11.17 6.15 20160119 204300 11.20 6.15 20160119 204300 11.22 6.14 20160119 204300 11.24 6.16 20160119 204300 11.30 6.16 20160119 204300 11.34 6.15 20160119 204300 11.36 6.16 20160119 204300 11.42 6.17 20160119 204300 11.47 6.15 20160119 204300 11.49 6.16 20160119 204300 11.49 6.17 20160119 204300 11.52 6.16 20160119 204300 11.54 6.16 20160119 204300 11.54 6.17 20160119 204300 11.58 6.17 20160119 204300 11.60 6.17 20160119 204300 11.61 6.17 20160119 204300 11.63 6.17 20160119 204300 11.66 6.17 20160119 204300 11.67 6.17 20160119 204300 11.71 6.18 20160119 204300 11.72 6.18 20160119 204300 9.34 5.99 20160119 204300 9.38 6.00 20160119 204300 9.42 6.01 20160119 204300 9.45 6.01 20160119 204300 9.49 6.02 20160119 204300 9.53 6.03 20160119 204300 9.59 6.04 20160119 204300 9.68 6.05 20160119 204300 9.76 6.06 20160119 204300 9.85 6.06 20160119 204300 9.95 6.07 20160119 204400 7.06 4.02 20160119 204400 7.07 4.08 20160119 204400 7.09 4.15 20160119 204400 7.14 4.21 20160119 204400 7.18 4.27 20160119 204400 7.23 4.33 20160119 204400 7.28 4.39 20160119 204400 7.33 4.45 20160119 204400 7.37 4.51 20160119 204400 7.42 4.57 20160119 204400 7.47 4.64 20160119 204400 7.52 4.70 20160119 204400 7.56 4.74 20160119 204400 7.62 4.80 20160119 204400 7.68 4.85 20160119 204400 7.72 4.90 20160119 204400 7.78 4.95 20160119 204400 7.84 5.00 20160119 204400 7.90 5.06 20160119 204400 7.95 5.10 20160119 204400 8.01 5.15 20160119 204400 8.08 5.19 20160119 204400 8.15 5.23 20160119 204400 8.21 5.26 20160119 204400 8.27 5.29 20160119 204400 8.35 5.33 20160119 204400 8.40 5.36 20160119 204400 8.47 5.40 20160119 204400 8.55 5.44 20160119 204400 8.60 5.47 20160119 204400 8.65 5.50 20160119 204400 8.70 5.52 20160119 204400 8.75 5.55 20160119 204400 8.79 5.57 20160119 204400 8.85 5.60 20160119 204400 8.90 5.63 20160119 204400 8.95 5.66 20160119 204400 9.00 5.68 20160119 204400 9.03 5.70 20160119 204400 9.05 5.72 20160119 204400 9.07 5.74 20160119 204400 9.09 5.76 20160119 204400 9.11 5.78 20160119 204400 9.13 5.80 20160119 204400 9.15 5.81 20160119 204400 9.17 5.83 20160119 204400 9.18 5.85 20160119 204400 9.19 5.86 20160119 204400 9.19 5.88 20160119 204400 9.19 5.89 20160119 204400 9.20 5.90 20160119 204400 9.20 5.91 20160119 204400 9.21 5.92 20160119 204400 9.22 5.94 20160119 204400 9.22 5.95 20160119 204400 9.23 5.96 20160119 204400 9.27 5.97 20160119 204400 9.31 5.98 20160119 204700 8.82 2.43 20160119 204700 8.86 2.44 20160119 204700 8.91 2.45 20160119 204700 8.95 2.45 20160119 204700 9.00 2.46 20160119 204700 9.03 2.47 20160119 204700 9.05 2.47 20160119 204700 9.06 2.48 20160119 204700 9.08 2.48 20160119 204700 9.10 2.49 20160119 204700 9.12 2.50 20160119 204700 9.13 2.50 20160119 204700 9.15 2.51 20160119 204700 9.16 2.51 20160119 204700 9.18 2.52 20160119 204700 9.19 2.52 20160119 204700 9.20 2.52 20160119 204700 9.21 2.53 20160119 204700 9.22 2.53 20160119 204700 9.23 2.53 20160119 204700 9.24 2.54 20160119 204800 8.69 2.65 20160119 204800 8.71 2.65 20160119 204800 8.71 2.66 20160119 204800 8.73 2.66 20160119 204800 8.74 2.64 20160119 204800 8.75 2.64 20160119 204800 8.75 2.67 20160119 204800 8.77 2.67 20160119 204800 8.78 2.63 20160119 204800 8.79 2.68 20160119 204800 8.80 2.63 20160119 204800 8.81 2.68 20160119 204800 8.82 2.63 20160119 204800 8.82 2.72 20160119 204800 8.83 2.72 20160119 204800 8.83 2.73 20160119 204800 8.84 2.69 20160119 204800 8.84 2.71 20160119 204800 8.85 2.62 20160119 204800 8.85 2.71 20160119 204800 8.85 2.73 20160119 204800 8.86 2.69 20160119 204800 8.86 2.70 20160119 204800 8.87 2.62 20160119 204800 8.87 2.70 20160119 204800 8.87 2.74 20160119 204800 8.88 2.61 20160119 204800 8.89 2.60 20160119 204800 8.89 2.61 20160119 204800 8.89 2.74 20160119 204800 8.90 2.59 20160119 204800 8.90 2.60 20160119 204800 8.91 2.59 20160119 204800 8.91 2.75 20160119 204800 8.92 2.59 20160119 204800 8.93 2.76 20160119 204800 8.94 2.58 20160119 204800 8.95 2.76 20160119 204800 8.96 2.58 20160119 204800 8.96 2.77 20160119 204800 8.97 2.57 20160119 204800 8.98 2.77 20160119 204800 8.99 2.57 20160119 204800 9.00 2.78 20160119 204800 9.01 2.57 20160119 204800 9.03 2.57 20160119 204800 9.06 2.56 20160119 204800 9.07 2.56 20160119 204800 9.10 2.56 20160119 204800 9.12 2.55 20160119 204800 9.14 2.55 20160119 204800 9.16 2.55 20160119 204800 9.17 2.55 20160119 204800 9.19 2.55 20160119 204800 9.21 2.55 20160119 204800 9.23 2.55 20160119 204800 9.25 2.55 20160119 204800 9.26 2.54 20160119 204800 9.27 2.54 20160119 204900 10.01 2.91 20160119 204900 10.03 2.91 20160119 204900 10.04 2.99 20160119 204900 10.06 2.91 20160119 204900 10.08 2.92 20160119 204900 10.08 2.99 20160119 204900 10.10 2.99 20160119 204900 10.11 2.92 20160119 204900 10.11 2.98 20160119 204900 10.13 2.93 20160119 204900 10.13 2.98 20160119 204900 10.15 2.93 20160119 204900 10.15 2.98 20160119 204900 10.16 2.98 20160119 204900 10.18 2.94 20160119 204900 10.18 2.98 20160119 204900 10.19 2.97 20160119 204900 10.20 2.95 20160119 204900 10.21 2.94 20160119 204900 10.21 2.95 20160119 204900 10.21 2.96 20160119 204900 10.21 2.97 20160119 204900 9.01 2.78 20160119 204900 9.03 2.78 20160119 204900 9.06 2.78 20160119 204900 9.08 2.79 20160119 204900 9.10 2.79 20160119 204900 9.13 2.79 20160119 204900 9.15 2.79 20160119 204900 9.18 2.80 20160119 204900 9.23 2.80 20160119 204900 9.29 2.81 20160119 204900 9.35 2.82 20160119 204900 9.41 2.82 20160119 204900 9.42 2.94 20160119 204900 9.44 2.95 20160119 204900 9.45 2.83 20160119 204900 9.46 2.95 20160119 204900 9.48 2.95 20160119 204900 9.51 2.84 20160119 204900 9.51 2.96 20160119 204900 9.57 2.84 20160119 204900 9.58 2.96 20160119 204900 9.61 2.85 20160119 204900 9.65 2.96 20160119 204900 9.66 2.86 20160119 204900 9.70 2.86 20160119 204900 9.72 2.97 20160119 204900 9.75 2.87 20160119 204900 9.77 2.97 20160119 204900 9.78 2.87 20160119 204900 9.82 2.88 20160119 204900 9.84 2.98 20160119 204900 9.86 2.88 20160119 204900 9.90 2.89 20160119 204900 9.91 2.98 20160119 204900 9.94 2.90 20160119 204900 9.97 2.98 20160119 204900 9.98 2.90 20160119 205000 7.01 2.72 20160119 205000 7.02 2.71 20160119 205000 7.03 2.70 20160119 205000 7.04 2.73 20160119 205000 7.05 2.69 20160119 205000 7.06 2.67 20160119 205000 7.08 2.66 20160119 205000 7.09 2.65 20160119 205000 7.09 2.73 20160119 205000 7.11 2.63 20160119 205000 7.12 2.61 20160119 205000 7.13 2.74 20160119 205000 7.15 2.61 20160119 205000 7.19 2.61 20160119 205000 7.19 2.74 20160119 205000 7.23 2.61 20160119 205000 7.24 2.75 20160119 205000 7.27 2.61 20160119 205000 7.30 2.75 20160119 205000 7.32 2.62 20160119 205000 7.35 2.62 20160119 205000 7.36 2.76 20160119 205000 7.40 2.62 20160119 205000 7.42 2.76 20160119 205000 7.44 2.63 20160119 205000 7.48 2.63 20160119 205000 7.50 2.77 20160119 205000 7.52 2.63 20160119 205000 7.55 2.63 20160119 205000 7.58 2.78 20160119 205000 7.59 2.63 20160119 205000 7.62 2.63 20160119 205000 7.65 2.63 20160119 205000 7.69 2.62 20160119 205000 7.69 2.79 20160119 205000 7.80 2.79 20160119 205000 7.91 2.80 20160119 205000 8.01 2.81 20160119 205000 8.11 2.81 20160119 205000 8.23 2.82 20160119 205000 8.34 2.83 20160119 205000 8.43 2.83 20160119 205000 8.50 2.84 20160119 205000 8.56 2.85 20160119 205000 8.63 2.85 20160119 205000 8.69 2.86 20160119 205000 8.77 2.86 20160119 205000 8.84 2.87 20160119 205000 8.90 2.87 20160119 205000 8.98 2.88 20160119 205000 9.03 2.88 20160119 205000 9.07 2.89 20160119 205000 9.10 2.89 20160119 205000 9.14 2.90 20160119 205000 9.18 2.90 20160119 205000 9.22 2.91 20160119 205000 9.25 2.91 20160119 205000 9.28 2.92 20160119 205000 9.32 2.92 20160119 205000 9.34 2.93 20160119 205000 9.36 2.93 20160119 205000 9.38 2.93 20160119 205000 9.40 2.94 20160119 205100 3.99 2.24 20160119 205100 4.01 2.24 20160119 205100 4.03 2.25 20160119 205100 4.05 2.25 20160119 205100 4.08 2.26 20160119 205100 4.12 2.26 20160119 205100 4.15 2.27 20160119 205100 4.19 2.27 20160119 205100 4.23 2.28 20160119 205100 4.27 2.29 20160119 205100 4.30 2.30 20160119 205100 4.33 2.30 20160119 205100 4.36 2.31 20160119 205100 4.41 2.32 20160119 205100 4.46 2.33 20160119 205100 4.51 2.34 20160119 205100 4.57 2.35 20160119 205100 4.63 2.36 20160119 205100 4.70 2.36 20160119 205100 4.80 2.37 20160119 205100 4.89 2.37 20160119 205100 4.98 2.38 20160119 205100 5.06 2.39 20160119 205100 5.16 2.39 20160119 205100 5.26 2.40 20160119 205100 5.35 2.40 20160119 205100 5.44 2.41 20160119 205100 5.57 2.42 20160119 205100 5.72 2.43 20160119 205100 5.85 2.43 20160119 205100 5.99 2.44 20160119 205100 6.14 2.45 20160119 205100 6.29 2.46 20160119 205100 6.41 2.46 20160119 205100 6.56 2.47 20160119 205100 6.70 2.48 20160119 205100 6.80 2.49 20160119 205100 6.89 2.50 20160119 205100 7.00 2.51 20160119 205100 7.10 2.52 20160119 205100 7.21 2.52 20160119 205100 7.30 2.53 20160119 205100 7.41 2.54 20160119 205100 7.51 2.55 20160119 205100 7.58 2.56 20160119 205100 7.60 2.56 20160119 205100 7.63 2.57 20160119 205100 7.65 2.57 20160119 205100 7.70 2.58 20160119 205100 7.73 2.59 20160119 205100 7.73 2.62 20160119 205100 7.76 2.59 20160119 205100 7.76 2.62 20160119 205100 7.78 2.60 20160119 205100 7.79 2.60 20160119 205100 7.79 2.62 20160119 205100 7.80 2.61 20160119 205100 7.80 2.62 20160119 205200 2.28 2.04 20160119 205200 2.28 2.05 20160119 205200 2.29 2.03 20160119 205200 2.29 2.05 20160119 205200 2.32 2.02 20160119 205200 2.32 2.06 20160119 205200 2.36 2.07 20160119 205200 2.42 2.08 20160119 205200 2.47 2.02 20160119 205200 2.48 2.08 20160119 205200 2.57 2.09 20160119 205200 2.65 2.01 20160119 205200 2.67 2.10 20160119 205200 2.78 2.11 20160119 205200 2.85 2.01 20160119 205200 2.88 2.11 20160119 205200 3.00 2.12 20160119 205200 3.04 2.01 20160119 205200 3.13 2.13 20160119 205200 3.25 2.13 20160119 205200 3.28 2.00 20160119 205200 3.36 2.14 20160119 205200 3.49 2.15 20160119 205200 3.53 2.00 20160119 205200 3.56 2.15 20160119 205200 3.56 2.16 20160119 205200 3.57 2.16 20160119 205200 3.57 2.17 20160119 205200 3.58 2.17 20160119 205200 3.58 2.18 20160119 205200 3.59 2.19 20160119 205200 3.61 2.20 20160119 205200 3.66 2.20 20160119 205200 3.71 2.21 20160119 205200 3.76 2.21 20160119 205200 3.79 2.22 20160119 205200 3.80 1.99 20160119 205200 3.84 2.22 20160119 205200 3.89 2.23 20160119 205200 3.93 2.23 20160119 205200 4.02 1.99 20160119 205200 4.30 1.98 20160119 205200 4.58 1.98 20160119 205200 4.87 1.98 20160119 205200 5.11 1.98 20160119 205200 5.41 1.98 20160119 205200 5.71 1.97 20160119 205200 5.97 1.97 20160119 205200 6.28 1.97 20160119 205200 6.59 1.97 20160119 205200 6.78 1.97 20160119 205200 6.88 1.97 20160119 205200 7.00 1.97 20160119 205200 7.13 1.97 20160119 205200 7.25 1.97 20160119 205200 7.35 1.97 20160119 205200 7.47 1.97 20160119 205200 7.59 1.97 20160119 205200 7.71 1.97 20160119 205200 7.75 1.97 20160119 205200 7.79 1.97 20160119 205300 6.90 1.99 20160119 205300 6.97 1.99 20160119 205300 7.03 1.97 20160119 205300 7.04 1.97 20160119 205300 7.05 1.99 20160119 205300 7.07 1.97 20160119 205300 7.08 1.97 20160119 205300 7.10 1.97 20160119 205300 7.11 2.00 20160119 205300 7.14 1.97 20160119 205300 7.18 1.98 20160119 205300 7.18 2.00 20160119 205300 7.20 1.98 20160119 205300 7.22 1.98 20160119 205300 7.25 1.98 20160119 205300 7.25 2.00 20160119 205300 7.26 1.98 20160119 205300 7.28 2.00 20160119 205300 7.29 1.98 20160119 205300 7.30 1.98 20160119 205300 7.31 2.00 20160119 205300 7.34 1.99 20160119 205300 7.34 2.00 20160119 205300 7.36 1.99 20160119 205300 7.37 2.00 20160119 205300 7.39 2.00 20160119 205300 7.41 1.99 20160119 205300 7.42 1.99 20160119 205300 7.42 2.00 20160119 205300 7.45 2.00 20160119 205300 7.47 2.00 20160119 205300 7.48 1.99 20160119 205300 7.56 1.99 20160119 205300 7.64 2.00 20160119 205300 7.71 2.00 20160119 205300 7.79 2.00 20160119 205300 7.83 1.97 20160119 205300 7.87 1.97 20160119 205300 7.87 2.00 20160119 205300 7.91 1.97 20160119 205300 7.95 1.97 20160119 205300 7.95 2.01 20160119 205300 8.00 1.97 20160119 205300 8.00 2.01 20160119 205300 8.01 2.01 20160119 205300 8.02 2.00 20160119 205300 8.02 2.01 20160119 205300 8.03 1.97 20160119 205300 8.03 1.99 20160119 205300 8.04 1.99 20160119 205300 8.05 1.98 20160119 205300 8.06 1.97 20160119 205300 8.07 1.97 20160119 205400 4.06 1.90 20160119 205400 4.08 1.90 20160119 205400 4.10 1.90 20160119 205400 4.14 1.91 20160119 205400 4.19 1.91 20160119 205400 4.21 1.90 20160119 205400 4.23 1.91 20160119 205400 4.30 1.91 20160119 205400 4.37 1.91 20160119 205400 4.37 1.92 20160119 205400 4.46 1.92 20160119 205400 4.51 1.91 20160119 205400 4.53 1.92 20160119 205400 4.55 1.93 20160119 205400 4.58 1.94 20160119 205400 4.60 1.94 20160119 205400 4.63 1.95 20160119 205400 4.66 1.96 20160119 205400 4.68 1.92 20160119 205400 4.69 1.97 20160119 205400 4.71 1.97 20160119 205400 4.73 2.31 20160119 205400 4.74 1.98 20160119 205400 4.74 2.29 20160119 205400 4.75 2.27 20160119 205400 4.76 1.99 20160119 205400 4.76 2.24 20160119 205400 4.77 2.01 20160119 205400 4.77 2.22 20160119 205400 4.78 2.03 20160119 205400 4.78 2.04 20160119 205400 4.78 2.20 20160119 205400 4.79 2.06 20160119 205400 4.79 2.08 20160119 205400 4.79 2.17 20160119 205400 4.80 2.09 20160119 205400 4.80 2.11 20160119 205400 4.80 2.15 20160119 205400 4.81 2.13 20160119 205400 4.85 1.92 20160119 205400 5.04 1.92 20160119 205400 5.21 1.93 20160119 205400 5.39 1.93 20160119 205400 5.57 1.94 20160119 205400 5.68 1.94 20160119 205400 5.78 1.94 20160119 205400 5.91 1.95 20160119 205400 6.03 1.95 20160119 205400 6.13 1.95 20160119 205400 6.25 1.96 20160119 205400 6.38 1.96 20160119 205400 6.51 1.97 20160119 205400 6.55 1.97 20160119 205400 6.56 1.97 20160119 205400 6.58 1.97 20160119 205400 6.59 1.97 20160119 205400 6.61 1.97 20160119 205400 6.62 1.97 20160119 205400 6.63 1.97 20160119 205400 6.70 1.98 20160119 205400 6.76 1.98 20160119 205400 6.83 1.98 20160119 205500 4.72 2.34 20160119 205500 4.72 2.36 20160119 205500 4.72 2.39 20160119 205500 4.73 2.42 20160119 205500 4.73 2.44 20160119 205500 4.73 2.46 20160119 205500 4.73 2.49 20160119 205500 4.73 2.51 20160119 205500 4.73 2.53 20160119 205500 4.74 2.56 20160119 205500 4.79 2.58 20160119 205500 4.83 2.60 20160119 205500 4.89 2.62 20160119 205500 4.94 2.64 20160119 205500 5.01 2.67 20160119 205500 5.06 2.68 20160119 205500 5.12 2.70 20160119 205500 5.19 2.72 20160119 205500 5.22 2.74 20160119 205500 5.24 2.75 20160119 205500 5.27 2.77 20160119 205500 5.30 2.78 20160119 205500 5.32 2.80 20160119 205500 5.36 2.81 20160119 205500 5.40 2.82 20160119 205500 5.44 2.84 20160119 205500 5.48 2.85 20160119 205500 5.51 2.86 20160119 205500 5.53 2.88 20160119 205500 5.54 2.89 20160119 205500 5.56 2.91 20160119 205500 5.58 2.93 20160119 205500 5.60 2.94 20160119 205500 5.61 2.96 20160119 205500 5.64 2.97 20160119 205500 5.65 2.98 20160119 205500 5.65 2.99 20160119 205500 5.66 2.99 20160119 205500 5.66 3.00 20160119 205500 5.67 3.00 20160119 205500 5.68 3.00 20160119 205500 5.68 3.01 20160119 205500 5.69 3.01 20160119 205500 5.70 3.01 20160119 205500 5.71 3.01 20160119 205500 5.72 3.01 20160119 205500 5.74 3.00 20160119 205500 5.76 3.00 20160119 205500 5.77 3.00 20160119 205500 5.79 2.99 20160119 205500 5.81 2.99 20160119 205500 5.82 2.99 20160119 205500 5.84 2.99 20160119 205500 5.86 2.99 20160119 205500 5.88 2.99 20160119 205500 5.90 2.99 20160119 205500 5.92 3.00 20160119 205500 5.95 3.00 20160119 205500 5.97 3.01 20160119 205500 5.99 3.01 20160119 205500 6.01 3.02 20160119 205500 6.03 3.02 20160119 205500 6.06 3.04 20160119 205600 6.10 3.05 20160119 205600 6.13 3.06 20160119 205600 6.16 3.08 20160119 205600 6.19 3.09 20160119 205600 6.22 3.10 20160119 205600 6.25 3.11 20160119 205600 6.28 3.12 20160119 205600 6.31 3.13 20160119 205600 6.33 3.14 20160119 205600 6.37 3.14 20160119 205600 6.39 3.15 20160119 205600 6.42 3.15 20160119 205600 6.45 3.16 20160119 205600 6.48 3.16 20160119 205600 6.50 3.17 20160119 205600 6.53 3.18 20160119 205600 6.56 3.18 20160119 205600 6.61 3.18 20160119 205600 6.64 3.19 20160119 205600 6.67 3.19 20160119 205600 6.72 3.19 20160119 205600 6.74 3.20 20160119 205600 6.79 3.20 20160119 205600 6.82 3.20 20160119 205600 6.85 3.20 20160119 205600 6.90 3.21 20160119 205600 6.95 3.20 20160119 205600 7.00 3.20 20160119 205600 7.06 3.20 20160119 205600 7.10 3.20 20160119 205600 7.16 3.20 20160119 205600 7.21 3.20 20160119 205600 7.24 3.20 20160119 205600 7.31 3.20 20160119 205600 7.33 3.19 20160119 205600 7.37 3.18 20160119 205600 7.39 3.17 20160119 205600 7.41 3.16 20160119 205600 7.45 3.15 20160119 205600 7.47 3.13 20160119 205600 7.49 3.12 20160119 205600 7.53 3.11 20160119 205600 7.55 3.10 20160119 205600 7.59 3.09 20160119 205600 7.61 3.08 20160119 205600 7.63 3.07 20160119 205600 7.67 3.06 20160119 205600 7.69 3.05 20160119 205600 7.73 3.04 20160119 205600 7.76 3.03 20160119 205600 7.77 3.02 20160119 205600 7.82 3.02 20160119 205600 7.86 3.01 20160119 205600 7.89 3.00 20160119 205600 7.94 3.00 20160119 205600 7.97 2.99 20160119 205600 8.02 2.99 20160119 205600 8.06 2.98 20160119 205600 8.08 2.98 20160119 205600 8.13 2.97 20160119 205600 8.16 2.97 20160119 205600 8.19 2.97 20160119 205600 8.21 2.97 20160119 205600 8.23 2.96 20160119 205700 8.27 2.96 20160119 205700 8.29 2.96 20160119 205700 8.31 2.95 20160119 205700 8.34 2.95 20160119 205700 8.36 2.95 20160119 205700 8.38 2.93 20160119 205700 8.39 2.90 20160119 205700 8.41 2.87 20160119 205700 8.43 2.85 20160119 205700 8.44 2.82 20160119 205700 8.46 2.79 20160119 205700 8.49 2.77 20160119 205700 8.50 2.75 20160119 205700 8.50 3.69 20160119 205700 8.50 3.75 20160119 205700 8.50 3.81 20160119 205700 8.50 3.88 20160119 205700 8.50 3.94 20160119 205700 8.50 3.99 20160119 205700 8.51 3.63 20160119 205700 8.52 4.06 20160119 205700 8.52 4.09 20160119 205700 8.52 4.10 20160119 205700 8.53 2.69 20160119 205700 8.53 2.72 20160119 205700 8.53 3.51 20160119 205700 8.53 3.57 20160119 205700 8.53 4.11 20160119 205700 8.53 4.13 20160119 205700 8.54 2.66 20160119 205700 8.54 3.44 20160119 205700 8.55 3.29 20160119 205700 8.55 3.37 20160119 205700 8.55 4.15 20160119 205700 8.55 4.16 20160119 205700 8.56 2.63 20160119 205700 8.57 2.60 20160119 205700 8.57 3.23 20160119 205700 8.58 2.57 20160119 205700 8.59 3.09 20160119 205700 8.59 3.17 20160119 205700 8.60 2.55 20160119 205700 8.61 3.04 20160119 205700 8.62 2.52 20160119 205700 8.62 3.02 20160119 205700 8.62 3.04 20160119 205700 8.62 3.08 20160119 205700 8.63 2.68 20160119 205700 8.63 2.76 20160119 205700 8.63 2.82 20160119 205700 8.63 2.90 20160119 205700 8.63 2.96 20160119 205700 8.63 2.97 20160119 205700 8.63 2.98 20160119 205700 8.63 3.00 20160119 205700 8.63 3.05 20160119 205700 8.63 3.06 20160119 205700 8.63 3.09 20160119 205700 8.63 3.11 20160119 205700 8.64 2.54 20160119 205700 8.64 2.60 20160119 205700 8.64 3.11 20160119 205700 8.65 2.49 20160119 205800 8.17 4.03 20160119 205800 8.19 4.04 20160119 205800 8.20 4.05 20160119 205800 8.22 4.06 20160119 205800 8.24 4.07 20160119 205800 8.25 4.07 20160119 205800 8.28 4.08 20160119 205800 8.31 4.09 20160119 205800 8.32 4.10 20160119 205800 8.36 4.11 20160119 205800 8.38 4.31 20160119 205800 8.39 4.11 20160119 205800 8.39 4.30 20160119 205800 8.39 4.32 20160119 205800 8.40 4.29 20160119 205800 8.40 4.31 20160119 205800 8.41 4.29 20160119 205800 8.41 4.32 20160119 205800 8.42 4.12 20160119 205800 8.42 4.29 20160119 205800 8.42 4.31 20160119 205800 8.43 4.28 20160119 205800 8.43 4.32 20160119 205800 8.44 4.28 20160119 205800 8.44 4.32 20160119 205800 8.46 4.13 20160119 205800 8.46 4.27 20160119 205800 8.46 4.32 20160119 205800 8.47 4.31 20160119 205800 8.48 4.26 20160119 205800 8.49 4.30 20160119 205800 8.50 4.13 20160119 205800 8.50 4.28 20160119 205800 8.51 4.25 20160119 205800 8.52 4.27 20160119 205800 8.53 4.14 20160119 205800 8.53 4.24 20160119 205800 8.54 4.25 20160119 205800 8.55 4.24 20160119 205800 8.56 4.14 20160119 205800 8.56 4.22 20160119 205800 8.57 4.17 20160119 205800 8.57 4.23 20160119 205800 8.59 4.15 20160119 205800 8.59 4.19 20160119 205800 8.59 4.21 20160119 205800 8.61 4.20 20160119 205800 8.63 4.15 20160119 205800 8.64 4.16 20160119 205800 8.65 4.16 20160119 205800 8.65 4.19 20160119 205800 8.66 4.17 20160119 205800 8.67 4.18 20160119 205900 7.75 3.43 20160119 205900 7.79 3.44 20160119 205900 7.82 3.45 20160119 205900 7.84 3.46 20160119 205900 7.86 3.48 20160119 205900 7.88 3.49 20160119 205900 7.89 3.50 20160119 205900 7.91 3.51 20160119 205900 7.92 3.53 20160119 205900 7.93 3.54 20160119 205900 7.95 3.55 20160119 205900 7.95 3.62 20160119 205900 7.95 3.63 20160119 205900 7.95 3.64 20160119 205900 7.95 3.65 20160119 205900 7.96 3.59 20160119 205900 7.96 3.60 20160119 205900 7.96 3.61 20160119 205900 7.96 3.66 20160119 205900 7.97 3.56 20160119 205900 7.97 3.57 20160119 205900 7.97 3.58 20160119 205900 7.97 3.59 20160119 205900 7.97 3.67 20160119 205900 7.97 3.68 20160119 205900 7.98 3.69 20160119 205900 7.99 3.70 20160119 205900 7.99 3.71 20160119 205900 8.00 3.72 20160119 205900 8.00 3.74 20160119 205900 8.00 3.76 20160119 205900 8.01 3.73 20160119 205900 8.01 3.75 20160119 205900 8.01 3.77 20160119 205900 8.01 3.78 20160119 205900 8.01 3.79 20160119 205900 8.02 3.80 20160119 205900 8.02 3.81 20160119 205900 8.02 3.82 20160119 205900 8.02 3.83 20160119 205900 8.02 3.85 20160119 205900 8.03 3.84 20160119 205900 8.03 3.86 20160119 205900 8.03 3.87 20160119 205900 8.04 3.88 20160119 205900 8.04 3.89 20160119 205900 8.04 3.90 20160119 205900 8.05 3.91 20160119 205900 8.05 3.92 20160119 205900 8.07 3.93 20160119 205900 8.07 3.94 20160119 205900 8.08 3.94 20160119 205900 8.10 3.95 20160119 205900 8.10 3.96 20160119 205900 8.11 3.97 20160119 205900 8.11 3.98 20160119 205900 8.12 3.98 20160119 205900 8.12 3.99 20160119 205900 8.14 4.00 20160119 205900 8.14 4.01 20160119 205900 8.15 4.02 20160119 205900 8.16 4.03 20160119 210000 6.45 2.99 20160119 210000 6.47 3.00 20160119 210000 6.49 3.01 20160119 210000 6.50 3.01 20160119 210000 6.52 3.02 20160119 210000 6.52 3.03 20160119 210000 6.52 3.04 20160119 210000 6.52 3.05 20160119 210000 6.52 3.06 20160119 210000 6.53 3.05 20160119 210000 6.53 3.06 20160119 210000 6.55 3.07 20160119 210000 6.56 3.08 20160119 210000 6.58 3.08 20160119 210000 6.59 3.09 20160119 210000 6.60 3.09 20160119 210000 6.62 3.10 20160119 210000 6.64 3.10 20160119 210000 6.65 3.11 20160119 210000 6.67 3.12 20160119 210000 6.68 3.12 20160119 210000 6.69 3.13 20160119 210000 6.71 3.13 20160119 210000 6.73 3.14 20160119 210000 6.75 3.15 20160119 210000 6.77 3.16 20160119 210000 6.78 3.16 20160119 210000 6.80 3.17 20160119 210000 6.83 3.17 20160119 210000 6.85 3.18 20160119 210000 6.87 3.19 20160119 210000 6.90 3.19 20160119 210000 6.93 3.20 20160119 210000 6.95 3.21 20160119 210000 6.98 3.21 20160119 210000 7.02 3.22 20160119 210000 7.04 3.23 20160119 210000 7.07 3.24 20160119 210000 7.10 3.25 20160119 210000 7.13 3.25 20160119 210000 7.15 3.26 20160119 210000 7.19 3.27 20160119 210000 7.21 3.28 20160119 210000 7.24 3.29 20160119 210000 7.27 3.29 20160119 210000 7.30 3.30 20160119 210000 7.33 3.31 20160119 210000 7.36 3.32 20160119 210000 7.39 3.32 20160119 210000 7.43 3.33 20160119 210000 7.46 3.34 20160119 210000 7.49 3.35 20160119 210000 7.52 3.35 20160119 210000 7.56 3.37 20160119 210000 7.58 3.37 20160119 210000 7.62 3.39 20160119 210000 7.65 3.40 20160119 210000 7.68 3.41 20160119 210000 7.71 3.42 20160119 210100 6.01 2.70 20160119 210100 6.02 2.68 20160119 210100 6.02 2.69 20160119 210100 6.02 2.70 20160119 210100 6.03 2.67 20160119 210100 6.03 2.71 20160119 210100 6.04 2.67 20160119 210100 6.05 2.66 20160119 210100 6.05 2.72 20160119 210100 6.06 2.65 20160119 210100 6.07 2.64 20160119 210100 6.07 2.73 20160119 210100 6.08 2.64 20160119 210100 6.08 2.73 20160119 210100 6.10 2.63 20160119 210100 6.10 2.74 20160119 210100 6.13 2.62 20160119 210100 6.13 2.75 20160119 210100 6.15 2.76 20160119 210100 6.16 2.62 20160119 210100 6.17 2.76 20160119 210100 6.17 2.77 20160119 210100 6.17 2.78 20160119 210100 6.17 2.79 20160119 210100 6.17 2.80 20160119 210100 6.17 2.81 20160119 210100 6.18 2.81 20160119 210100 6.19 2.82 20160119 210100 6.20 2.61 20160119 210100 6.20 2.83 20160119 210100 6.21 2.84 20160119 210100 6.21 2.85 20160119 210100 6.21 2.86 20160119 210100 6.22 2.61 20160119 210100 6.22 2.86 20160119 210100 6.23 2.87 20160119 210100 6.23 2.88 20160119 210100 6.25 2.89 20160119 210100 6.26 2.60 20160119 210100 6.26 2.89 20160119 210100 6.27 2.90 20160119 210100 6.29 2.91 20160119 210100 6.30 2.59 20160119 210100 6.30 2.91 20160119 210100 6.31 2.92 20160119 210100 6.33 2.93 20160119 210100 6.34 2.59 20160119 210100 6.35 2.94 20160119 210100 6.36 2.95 20160119 210100 6.37 2.58 20160119 210100 6.37 2.96 20160119 210100 6.39 2.96 20160119 210100 6.40 2.97 20160119 210100 6.41 2.98 20160119 210100 6.42 2.58 20160119 210100 6.43 2.98 20160119 210100 6.44 2.99 20160119 210100 6.45 2.58 20160119 210100 6.49 2.57 20160119 210100 6.53 2.57 20160119 210100 6.58 2.56 20160119 210100 6.61 2.56 20160119 210100 6.65 2.56 20160119 210200 10.03 2.73 20160119 210200 10.12 2.75 20160119 210200 10.19 2.75 20160119 210200 10.28 2.77 20160119 210200 10.35 2.78 20160119 210200 10.43 2.79 20160119 210200 10.50 2.80 20160119 210200 10.57 2.81 20160119 210200 10.65 2.82 20160119 210200 10.71 2.83 20160119 210200 10.78 2.85 20160119 210200 10.85 2.86 20160119 210200 10.91 2.87 20160119 210200 10.98 2.88 20160119 210200 6.69 2.56 20160119 210200 6.73 2.55 20160119 210200 6.78 2.55 20160119 210200 6.84 2.55 20160119 210200 6.89 2.55 20160119 210200 6.95 2.55 20160119 210200 7.00 2.55 20160119 210200 7.06 2.54 20160119 210200 7.12 2.54 20160119 210200 7.17 2.54 20160119 210200 7.23 2.54 20160119 210200 7.28 2.54 20160119 210200 7.33 2.54 20160119 210200 7.37 2.55 20160119 210200 7.42 2.55 20160119 210200 7.47 2.55 20160119 210200 7.52 2.55 20160119 210200 7.57 2.55 20160119 210200 7.62 2.55 20160119 210200 7.68 2.56 20160119 210200 7.76 2.56 20160119 210200 7.83 2.56 20160119 210200 7.92 2.56 20160119 210200 8.00 2.57 20160119 210200 8.09 2.57 20160119 210200 8.17 2.57 20160119 210200 8.26 2.57 20160119 210200 8.34 2.58 20160119 210200 8.42 2.58 20160119 210200 8.50 2.59 20160119 210200 8.57 2.59 20160119 210200 8.64 2.60 20160119 210200 8.72 2.60 20160119 210200 8.80 2.61 20160119 210200 8.87 2.62 20160119 210200 8.94 2.62 20160119 210200 9.02 2.63 20160119 210200 9.10 2.64 20160119 210200 9.16 2.64 20160119 210200 9.24 2.65 20160119 210200 9.32 2.66 20160119 210200 9.38 2.66 20160119 210200 9.46 2.67 20160119 210200 9.55 2.68 20160119 210200 9.63 2.69 20160119 210200 9.69 2.69 20160119 210200 9.78 2.70 20160119 210200 9.87 2.72 20160119 210200 9.95 2.72 20160119 210300 11.02 2.89 20160119 210300 11.06 2.90 20160119 210300 11.09 2.92 20160119 210300 11.13 2.93 20160119 210300 11.17 2.94 20160119 210300 11.20 2.95 20160119 210300 11.23 2.96 20160119 210300 11.25 3.14 20160119 210300 11.26 3.13 20160119 210300 11.26 3.14 20160119 210300 11.26 3.15 20160119 210300 11.27 2.97 20160119 210300 11.27 3.12 20160119 210300 11.28 3.11 20160119 210300 11.28 3.12 20160119 210300 11.28 3.15 20160119 210300 11.29 3.11 20160119 210300 11.29 3.16 20160119 210300 11.30 2.99 20160119 210300 11.30 3.10 20160119 210300 11.31 3.10 20160119 210300 11.31 3.16 20160119 210300 11.32 2.99 20160119 210300 11.32 3.09 20160119 210300 11.33 3.17 20160119 210300 11.34 3.00 20160119 210300 11.34 3.09 20160119 210300 11.35 3.01 20160119 210300 11.35 3.18 20160119 210300 11.36 3.02 20160119 210300 11.36 3.08 20160119 210300 11.36 3.18 20160119 210300 11.38 3.03 20160119 210300 11.38 3.08 20160119 210300 11.38 3.19 20160119 210300 11.39 3.08 20160119 210300 11.40 3.04 20160119 210300 11.40 3.20 20160119 210300 11.41 3.05 20160119 210300 11.41 3.07 20160119 210300 11.42 3.20 20160119 210300 11.43 3.06 20160119 210300 11.43 3.07 20160119 210300 11.44 3.06 20160119 210300 11.44 3.21 20160119 210300 11.47 3.22 20160119 210300 11.49 3.23 20160119 210300 11.51 3.24 20160119 210300 11.52 3.25 20160119 210300 11.54 3.25 20160119 210300 11.56 3.26 20160119 210300 11.58 3.27 20160119 210300 11.61 3.28 20160119 210300 11.63 3.29 20160119 210300 11.67 3.30 20160119 210300 11.70 3.31 20160119 210300 11.71 3.32 20160119 210300 11.74 3.33 20160119 210300 11.76 3.34 20160119 210300 11.78 3.37 20160119 210300 11.79 3.37 20160119 210300 11.80 3.35 20160119 210300 11.81 3.36 20160119 210400 10.72 3.16 20160119 210400 10.73 3.14 20160119 210400 10.81 3.13 20160119 210400 10.81 3.18 20160119 210400 10.87 3.11 20160119 210400 10.92 3.20 20160119 210400 10.94 3.10 20160119 210400 11.02 3.09 20160119 210400 11.04 3.22 20160119 210400 11.17 3.24 20160119 210400 11.28 3.26 20160119 210400 11.42 3.29 20160119 210400 11.55 3.31 20160119 210400 11.68 3.33 20160119 210400 11.69 3.43 20160119 210400 11.70 3.41 20160119 210400 11.70 3.42 20160119 210400 11.70 3.43 20160119 210400 11.70 3.44 20160119 210400 11.71 3.40 20160119 210400 11.73 3.40 20160119 210400 11.73 3.45 20160119 210400 11.74 3.39 20160119 210400 11.74 3.46 20160119 210400 11.76 3.38 20160119 210400 11.78 3.46 20160119 210400 11.80 3.46 20160119 210400 11.82 3.35 20160119 210400 11.83 3.46 20160119 210400 11.85 3.46 20160119 210400 11.87 3.46 20160119 210400 11.91 3.46 20160119 210400 11.94 3.46 20160119 210400 11.95 3.36 20160119 210400 11.95 3.46 20160119 210400 11.98 3.46 20160119 210400 12.00 3.46 20160119 210400 12.05 3.45 20160119 210400 12.06 3.37 20160119 210400 12.07 3.45 20160119 210400 12.11 3.44 20160119 210400 12.14 3.44 20160119 210400 12.16 3.44 20160119 210400 12.19 3.39 20160119 210400 12.22 3.43 20160119 210400 12.25 3.43 20160119 210400 12.28 3.42 20160119 210400 12.30 3.40 20160119 210400 12.34 3.43 20160119 210400 12.40 3.43 20160119 210400 12.42 3.41 20160119 210400 12.46 3.43 20160119 210400 12.52 3.44 20160119 210400 12.54 3.42 20160119 210400 12.58 3.44 20160119 210400 12.63 3.44 20160119 210400 12.66 3.44 20160119 210400 12.69 3.45 20160119 210400 12.77 3.45 20160119 210500 10.04 2.64 20160119 210500 10.10 2.66 20160119 210500 10.17 2.67 20160119 210500 10.24 2.69 20160119 210500 10.29 2.70 20160119 210500 10.35 2.72 20160119 210500 10.42 2.73 20160119 210500 10.48 2.75 20160119 210500 10.55 2.76 20160119 210500 10.61 2.78 20160119 210500 10.67 2.79 20160119 210500 10.73 2.80 20160119 210500 10.79 2.81 20160119 210500 10.84 2.83 20160119 210500 10.89 2.84 20160119 210500 10.95 2.85 20160119 210500 11.01 2.86 20160119 210500 11.07 2.87 20160119 210500 11.09 3.08 20160119 210500 11.12 2.88 20160119 210500 11.15 2.89 20160119 210500 11.17 3.06 20160119 210500 11.18 2.90 20160119 210500 11.20 2.91 20160119 210500 11.23 2.92 20160119 210500 11.25 3.05 20160119 210500 11.26 2.93 20160119 210500 11.30 2.94 20160119 210500 11.31 3.04 20160119 210500 11.32 2.99 20160119 210500 11.33 2.95 20160119 210500 11.33 2.98 20160119 210500 11.33 2.99 20160119 210500 11.33 3.00 20160119 210500 11.33 3.02 20160119 210500 11.33 3.03 20160119 210500 11.34 2.97 20160119 210500 11.34 2.98 20160119 210500 11.34 2.99 20160119 210500 11.34 3.01 20160119 210500 11.34 3.02 20160119 210500 11.37 2.96 20160119 210500 11.37 2.97 20160119 210500 9.38 2.46 20160119 210500 9.40 2.47 20160119 210500 9.43 2.48 20160119 210500 9.46 2.49 20160119 210500 9.49 2.50 20160119 210500 9.53 2.51 20160119 210500 9.57 2.52 20160119 210500 9.62 2.53 20160119 210500 9.67 2.55 20160119 210500 9.72 2.56 20160119 210500 9.77 2.57 20160119 210500 9.81 2.59 20160119 210500 9.86 2.60 20160119 210500 9.92 2.61 20160119 210500 9.98 2.63 20160119 210600 7.27 2.33 20160119 210600 7.27 2.34 20160119 210600 7.28 2.32 20160119 210600 7.28 2.34 20160119 210600 7.29 2.32 20160119 210600 7.29 2.35 20160119 210600 7.30 2.31 20160119 210600 7.30 2.35 20160119 210600 7.32 2.31 20160119 210600 7.32 2.36 20160119 210600 7.34 2.30 20160119 210600 7.36 2.30 20160119 210600 7.38 2.30 20160119 210600 7.40 2.30 20160119 210600 7.42 2.29 20160119 210600 7.44 2.29 20160119 210600 7.46 2.29 20160119 210600 7.47 2.28 20160119 210600 7.48 2.28 20160119 210600 7.49 2.28 20160119 210600 7.50 2.28 20160119 210600 7.51 2.28 20160119 210600 7.52 2.28 20160119 210600 7.53 2.28 20160119 210600 7.54 2.27 20160119 210600 7.58 2.27 20160119 210600 7.62 2.28 20160119 210600 7.66 2.28 20160119 210600 7.71 2.28 20160119 210600 7.75 2.28 20160119 210600 7.80 2.28 20160119 210600 7.83 2.28 20160119 210600 7.87 2.28 20160119 210600 7.93 2.28 20160119 210600 8.02 2.29 20160119 210600 8.12 2.29 20160119 210600 8.23 2.30 20160119 210600 8.31 2.30 20160119 210600 8.41 2.31 20160119 210600 8.52 2.31 20160119 210600 8.60 2.32 20160119 210600 8.70 2.32 20160119 210600 8.79 2.33 20160119 210600 8.84 2.33 20160119 210600 8.90 2.34 20160119 210600 8.97 2.34 20160119 210600 9.02 2.35 20160119 210600 9.09 2.36 20160119 210600 9.16 2.36 20160119 210600 9.22 2.37 20160119 210600 9.29 2.37 20160119 210600 9.31 2.39 20160119 210600 9.31 2.40 20160119 210600 9.31 2.41 20160119 210600 9.31 2.42 20160119 210600 9.32 2.38 20160119 210600 9.32 2.39 20160119 210600 9.32 2.42 20160119 210600 9.32 2.43 20160119 210600 9.34 2.44 20160119 210600 9.35 2.45 20160119 210700 10.00 2.70 20160119 210700 10.07 2.71 20160119 210700 10.13 2.72 20160119 210700 10.20 2.74 20160119 210700 10.27 2.75 20160119 210700 10.34 2.76 20160119 210700 10.41 2.77 20160119 210700 10.49 2.78 20160119 210700 10.53 2.79 20160119 210700 10.56 2.80 20160119 210700 10.58 2.81 20160119 210700 10.61 2.82 20160119 210700 10.64 2.83 20160119 210700 10.66 2.84 20160119 210700 10.69 2.85 20160119 210700 10.71 2.86 20160119 210700 10.74 2.86 20160119 210700 10.75 2.87 20160119 210700 10.76 2.88 20160119 210700 10.76 2.89 20160119 210700 10.79 2.89 20160119 210700 7.37 2.36 20160119 210700 7.41 2.37 20160119 210700 7.47 2.38 20160119 210700 7.54 2.39 20160119 210700 7.60 2.40 20160119 210700 7.67 2.41 20160119 210700 7.75 2.42 20160119 210700 7.83 2.43 20160119 210700 7.90 2.44 20160119 210700 7.96 2.45 20160119 210700 8.01 2.46 20160119 210700 8.06 2.46 20160119 210700 8.12 2.47 20160119 210700 8.19 2.48 20160119 210700 8.25 2.49 20160119 210700 8.32 2.50 20160119 210700 8.39 2.51 20160119 210700 8.45 2.52 20160119 210700 8.53 2.52 20160119 210700 8.61 2.53 20160119 210700 8.68 2.54 20160119 210700 8.76 2.55 20160119 210700 8.85 2.56 20160119 210700 8.92 2.57 20160119 210700 9.01 2.58 20160119 210700 9.10 2.59 20160119 210700 9.18 2.60 20160119 210700 9.26 2.61 20160119 210700 9.35 2.62 20160119 210700 9.42 2.63 20160119 210700 9.51 2.64 20160119 210700 9.60 2.65 20160119 210700 9.68 2.66 20160119 210700 9.77 2.67 20160119 210700 9.86 2.68 20160119 210700 9.93 2.69 20160119 210800 10.18 2.64 20160119 210800 10.19 2.65 20160119 210800 10.21 2.65 20160119 210800 10.22 2.65 20160119 210800 10.28 2.65 20160119 210800 10.33 2.66 20160119 210800 10.40 2.67 20160119 210800 10.46 2.67 20160119 210800 10.52 2.68 20160119 210800 10.59 2.69 20160119 210800 10.65 2.69 20160119 210800 10.71 2.70 20160119 210800 10.77 2.81 20160119 210800 10.78 2.70 20160119 210800 10.78 2.81 20160119 210800 10.78 2.82 20160119 210800 10.80 2.82 20160119 210800 10.81 2.81 20160119 210800 10.81 2.82 20160119 210800 10.83 2.83 20160119 210800 10.83 2.89 20160119 210800 10.84 2.80 20160119 210800 10.84 2.83 20160119 210800 10.85 2.71 20160119 210800 10.85 2.83 20160119 210800 10.87 2.80 20160119 210800 10.87 2.84 20160119 210800 10.87 2.89 20160119 210800 10.88 2.84 20160119 210800 10.90 2.72 20160119 210800 10.90 2.79 20160119 210800 10.90 2.85 20160119 210800 10.90 2.88 20160119 210800 10.92 2.85 20160119 210800 10.94 2.79 20160119 210800 10.94 2.85 20160119 210800 10.94 2.88 20160119 210800 10.96 2.86 20160119 210800 10.97 2.79 20160119 210800 10.98 2.73 20160119 210800 10.98 2.86 20160119 210800 10.98 2.88 20160119 210800 11.00 2.78 20160119 210800 11.00 2.87 20160119 210800 11.01 2.88 20160119 210800 11.03 2.87 20160119 210800 11.04 2.78 20160119 210800 11.05 2.73 20160119 210800 11.05 2.87 20160119 210800 11.05 2.88 20160119 210800 11.07 2.78 20160119 210800 11.07 2.88 20160119 210800 11.10 2.74 20160119 210800 11.10 2.78 20160119 210800 11.13 2.78 20160119 210800 11.17 2.77 20160119 210800 11.18 2.75 20160119 210800 11.20 2.77 20160119 210800 11.24 2.77 20160119 210800 11.25 2.76 20160119 210800 11.28 2.77 20160119 210800 11.31 2.76 20160119 210800 11.31 2.77 20160119 210800 11.35 2.77 20160119 210900 10.03 2.63 20160119 210900 10.11 2.64 20160119 210900 10.14 2.64 20160119 210900 10.15 2.64 20160119 210900 10.16 2.64 20160119 210900 10.17 2.64 20160119 210900 10.18 2.64 20160119 210900 7.31 2.47 20160119 210900 7.32 2.47 20160119 210900 7.34 2.47 20160119 210900 7.36 2.47 20160119 210900 7.39 2.47 20160119 210900 7.43 2.48 20160119 210900 7.47 2.48 20160119 210900 7.51 2.48 20160119 210900 7.55 2.48 20160119 210900 7.59 2.49 20160119 210900 7.60 2.49 20160119 210900 7.61 2.49 20160119 210900 7.62 2.49 20160119 210900 7.63 2.49 20160119 210900 7.64 2.49 20160119 210900 7.67 2.49 20160119 210900 7.72 2.49 20160119 210900 7.76 2.49 20160119 210900 7.80 2.49 20160119 210900 7.85 2.50 20160119 210900 7.90 2.50 20160119 210900 7.94 2.50 20160119 210900 8.00 2.50 20160119 210900 8.12 2.50 20160119 210900 8.22 2.51 20160119 210900 8.33 2.51 20160119 210900 8.45 2.52 20160119 210900 8.55 2.52 20160119 210900 8.67 2.52 20160119 210900 8.79 2.53 20160119 210900 8.89 2.53 20160119 210900 8.99 2.54 20160119 210900 9.04 2.54 20160119 210900 9.08 2.55 20160119 210900 9.14 2.55 20160119 210900 9.18 2.56 20160119 210900 9.23 2.56 20160119 210900 9.28 2.57 20160119 210900 9.32 2.57 20160119 210900 9.37 2.58 20160119 210900 9.45 2.59 20160119 210900 9.52 2.59 20160119 210900 9.61 2.60 20160119 210900 9.70 2.60 20160119 210900 9.78 2.61 20160119 210900 9.87 2.62 20160119 210900 9.95 2.62 20160119 212300 6.88 2.21 20160119 212300 6.92 2.21 20160119 212300 6.94 2.22 20160119 212300 6.96 2.21 20160119 212300 7.00 2.21 20160119 212300 7.04 2.21 20160119 212300 7.06 2.23 20160119 212300 7.08 2.27 20160119 212300 7.09 2.21 20160119 212300 7.11 2.26 20160119 212300 7.14 2.21 20160119 212300 7.15 2.23 20160119 212300 7.18 2.21 20160119 212300 7.18 2.26 20160119 212300 7.23 2.21 20160119 212300 7.26 2.24 20160119 212300 7.26 2.27 20160119 212300 7.33 2.21 20160119 212300 7.35 2.27 20160119 212300 7.37 2.25 20160119 212300 7.38 2.29 20160119 212300 7.42 2.27 20160119 212300 7.46 2.26 20160119 212300 7.51 2.27 20160119 212300 7.57 2.27 20160119 212300 7.60 2.27 20160119 212300 7.62 2.31 20160119 212300 7.68 2.27 20160119 212300 7.68 2.28 20160119 212300 7.77 2.27 20160119 212300 7.77 2.28 20160119 212300 7.78 2.28 20160119 212300 7.79 2.28 20160119 212300 7.91 2.33 20160119 212300 8.21 2.35 20160119 212300 8.45 2.37 20160119 212300 8.74 2.39 20160119 212300 9.03 2.41 20160119 212400 0.68 4.04 20160119 212400 0.78 3.97 20160119 212400 10.07 2.75 20160119 212400 10.17 2.52 20160119 212400 1.03 4.12 20160119 212400 10.51 2.56 20160119 212400 10.72 2.75 20160119 212400 10.84 2.60 20160119 212400 11.12 2.63 20160119 212400 11.26 2.75 20160119 212400 11.46 2.67 20160119 212400 1.17 3.90 20160119 212400 11.80 2.71 20160119 212400 11.92 2.76 20160119 212400 12.08 2.74 20160119 212400 1.45 4.19 20160119 212400 1.71 3.82 20160119 212400 2.00 4.27 20160119 212400 2.29 3.75 20160119 212400 2.42 3.69 20160119 212400 2.50 3.63 20160119 212400 2.55 3.57 20160119 212400 2.56 4.35 20160119 212400 2.60 3.52 20160119 212400 2.66 3.45 20160119 212400 2.73 3.39 20160119 212400 2.78 3.34 20160119 212400 2.84 3.28 20160119 212400 2.89 3.21 20160119 212400 2.90 3.10 20160119 212400 2.90 3.14 20160119 212400 2.90 3.18 20160119 212400 2.93 3.06 20160119 212400 2.95 3.02 20160119 212400 2.97 2.98 20160119 212400 3.00 2.95 20160119 212400 3.02 4.42 20160119 212400 3.04 2.86 20160119 212400 3.05 2.90 20160119 212400 3.06 2.87 20160119 212400 3.25 2.84 20160119 212400 3.54 4.51 20160119 212400 3.65 2.83 20160119 212400 4.06 4.60 20160119 212400 4.08 2.81 20160119 212400 4.49 4.67 20160119 212400 4.68 2.80 20160119 212400 5.01 4.76 20160119 212400 5.35 2.78 20160119 212400 5.53 4.85 20160119 212400 5.93 2.77 20160119 212400 5.96 4.93 20160119 212400 6.48 5.02 20160119 212400 6.62 2.75 20160119 212400 6.99 5.11 20160119 212400 7.30 2.74 20160119 212400 7.77 2.74 20160119 212400 8.34 2.75 20160119 212400 8.95 2.75 20160119 212400 9.27 2.43 20160119 212400 9.46 2.75 20160119 212400 9.57 2.45 20160119 212400 9.90 2.49 20160119 212500 10.34 5.89 20160119 212500 10.79 6.00 20160119 212500 11.13 6.09 20160119 212500 11.52 6.21 20160119 212500 11.92 6.33 20160119 212500 12.25 6.43 20160119 212500 12.65 6.54 20160119 212500 13.05 6.66 20160119 212500 13.39 6.76 20160119 212500 13.79 6.88 20160119 212500 14.20 6.99 20160119 212500 14.46 7.09 20160119 212500 14.78 7.22 20160119 212500 15.10 7.34 20160119 212500 15.36 7.44 20160119 212500 15.68 7.56 20160119 212500 16.00 7.68 20160119 212500 16.27 7.79 20160119 212500 16.59 7.91 20160119 212500 16.90 8.03 20160119 212500 17.11 8.13 20160119 212500 17.36 8.24 20160119 212500 17.61 8.36 20160119 212500 17.82 8.46 20160119 212500 18.06 8.58 20160119 212500 18.31 8.70 20160119 212500 18.51 8.80 20160119 212500 18.76 8.92 20160119 212500 19.02 9.03 20160119 212500 19.26 9.12 20160119 212500 19.54 9.23 20160119 212500 19.83 9.34 20160119 212500 20.07 9.43 20160119 212500 20.35 9.54 20160119 212500 20.64 9.65 20160119 212500 20.89 9.74 20160119 212500 21.18 9.85 20160119 212500 21.39 9.93 20160119 212500 21.52 9.98 20160119 212500 21.64 10.02 20160119 212500 21.77 10.08 20160119 212500 21.91 10.13 20160119 212500 22.02 10.17 20160119 212500 22.16 10.22 20160119 212500 22.29 10.27 20160119 212500 22.41 10.32 20160119 212500 22.47 10.18 20160119 212500 22.47 10.33 20160119 212500 22.49 10.32 20160119 212500 22.50 10.32 20160119 212500 22.52 10.31 20160119 212500 22.54 10.30 20160119 212500 22.55 10.23 20160119 212500 22.56 10.30 20160119 212500 22.58 10.29 20160119 212500 22.60 10.28 20160119 212500 22.62 10.28 20160119 212500 7.40 5.20 20160119 212500 7.84 5.31 20160119 212500 8.28 5.41 20160119 212500 8.64 5.50 20160119 212500 9.08 5.60 20160119 212500 9.53 5.70 20160119 212500 9.90 5.79 20160119 212600 14.40 5.27 20160119 212600 14.50 5.31 20160119 212600 14.61 5.36 20160119 212600 14.72 5.42 20160119 212600 14.80 5.46 20160119 212600 14.89 5.52 20160119 212600 14.98 5.59 20160119 212600 15.05 5.64 20160119 212600 15.14 5.70 20160119 212600 15.23 5.76 20160119 212600 15.30 5.80 20160119 212600 15.38 5.86 20160119 212600 15.47 5.92 20160119 212600 15.57 5.99 20160119 212600 15.69 6.07 20160119 212600 15.81 6.15 20160119 212600 15.91 6.21 20160119 212600 16.03 6.29 20160119 212600 16.15 6.37 20160119 212600 16.26 6.44 20160119 212600 16.38 6.52 20160119 212600 16.51 6.60 20160119 212600 16.66 6.69 20160119 212600 16.79 6.77 20160119 212600 16.94 6.86 20160119 212600 17.09 6.96 20160119 212600 17.22 7.03 20160119 212600 17.37 7.13 20160119 212600 17.53 7.22 20160119 212600 17.66 7.30 20160119 212600 17.84 7.40 20160119 212600 18.07 7.52 20160119 212600 18.27 7.61 20160119 212600 18.51 7.73 20160119 212600 18.75 7.84 20160119 212600 18.94 7.94 20160119 212600 19.18 8.05 20160119 212600 19.41 8.17 20160119 212600 19.61 8.26 20160119 212600 19.79 8.37 20160119 212600 19.92 8.46 20160119 212600 20.02 8.54 20160119 212600 20.15 8.64 20160119 212600 20.28 8.74 20160119 212600 20.39 8.82 20160119 212600 20.53 8.91 20160119 212600 20.66 9.01 20160119 212600 20.79 9.11 20160119 212600 20.90 9.18 20160119 212600 21.04 9.27 20160119 212600 21.17 9.35 20160119 212600 21.28 9.42 20160119 212600 21.42 9.51 20160119 212600 21.55 9.60 20160119 212600 21.66 9.67 20160119 212600 21.79 9.75 20160119 212600 21.92 9.84 20160119 212600 21.99 9.88 20160119 212600 22.08 9.93 20160119 212600 22.16 9.99 20160119 212600 22.23 10.03 20160119 212600 22.32 10.09 20160119 212600 22.40 10.14 20160119 212700 10.02 3.88 20160119 212700 10.16 3.91 20160119 212700 10.30 3.95 20160119 212700 10.48 3.99 20160119 212700 10.65 4.03 20160119 212700 10.80 4.06 20160119 212700 10.98 4.10 20160119 212700 11.16 4.14 20160119 212700 11.48 4.21 20160119 212700 11.65 4.25 20160119 212700 11.82 4.30 20160119 212700 11.97 4.33 20160119 212700 12.14 4.38 20160119 212700 12.31 4.42 20160119 212700 12.46 4.46 20160119 212700 12.63 4.51 20160119 212700 12.81 4.55 20160119 212700 12.95 4.59 20160119 212700 13.10 4.63 20160119 212700 13.18 4.68 20160119 212700 13.25 4.72 20160119 212700 13.34 4.76 20160119 212700 13.43 4.81 20160119 212700 13.50 4.84 20160119 212700 13.59 4.89 20160119 212700 13.68 4.93 20160119 212700 13.76 4.97 20160119 212700 13.86 5.02 20160119 212700 13.97 5.08 20160119 212700 14.08 5.13 20160119 212700 14.17 5.17 20160119 212700 14.29 5.22 20160119 212700 6.84 2.92 20160119 212700 6.91 2.96 20160119 212700 6.99 3.00 20160119 212700 7.07 3.04 20160119 212700 7.14 3.08 20160119 212700 7.23 3.12 20160119 212700 7.31 3.16 20160119 212700 7.39 3.18 20160119 212700 7.47 3.21 20160119 212700 7.57 3.24 20160119 212700 7.66 3.27 20160119 212700 7.74 3.29 20160119 212700 7.84 3.32 20160119 212700 7.94 3.35 20160119 212700 8.03 3.38 20160119 212700 8.13 3.41 20160119 212700 8.25 3.44 20160119 212700 8.34 3.46 20160119 212700 8.46 3.49 20160119 212700 8.57 3.52 20160119 212700 8.67 3.55 20160119 212700 8.79 3.58 20160119 212700 8.91 3.61 20160119 212700 9.01 3.63 20160119 212700 9.14 3.66 20160119 212700 9.22 2.86 20160119 212700 9.27 3.70 20160119 212700 9.41 3.73 20160119 212700 9.52 3.76 20160119 212700 9.65 3.79 20160119 212700 9.78 3.82 20160119 212700 9.89 3.85 20160119 212800 5.87 2.70 20160119 212800 5.88 2.71 20160119 212800 5.88 2.73 20160119 212800 5.89 2.69 20160119 212800 5.89 2.74 20160119 212800 5.90 2.75 20160119 212800 5.91 2.77 20160119 212800 5.91 2.78 20160119 212800 5.92 2.79 20160119 212800 5.93 2.68 20160119 212800 5.93 2.81 20160119 212800 5.98 2.67 20160119 212800 6.00 2.80 20160119 212800 6.04 2.66 20160119 212800 6.08 2.80 20160119 212800 6.09 2.66 20160119 212800 6.14 2.65 20160119 212800 6.15 2.80 20160119 212800 6.20 2.64 20160119 212800 6.23 2.80 20160119 212800 6.26 2.63 20160119 212800 6.31 2.80 20160119 212800 6.32 2.62 20160119 212800 6.35 2.62 20160119 212800 6.36 2.61 20160119 212800 6.37 2.61 20160119 212800 6.38 2.60 20160119 212800 6.39 2.59 20160119 212800 6.39 2.79 20160119 212800 6.40 2.59 20160119 212800 6.42 2.58 20160119 212800 6.43 2.58 20160119 212800 6.44 2.51 20160119 212800 6.44 2.52 20160119 212800 6.45 2.51 20160119 212800 6.45 2.52 20160119 212800 6.45 2.57 20160119 212800 6.46 2.51 20160119 212800 6.46 2.52 20160119 212800 6.46 2.57 20160119 212800 6.46 2.79 20160119 212800 6.47 2.51 20160119 212800 6.47 2.52 20160119 212800 6.47 2.56 20160119 212800 6.48 2.56 20160119 212800 6.49 2.51 20160119 212800 6.49 2.53 20160119 212800 6.49 2.55 20160119 212800 6.50 2.51 20160119 212800 6.50 2.53 20160119 212800 6.50 2.55 20160119 212800 6.51 2.53 20160119 212800 6.51 2.55 20160119 212800 6.52 2.51 20160119 212800 6.52 2.54 20160119 212800 6.53 2.51 20160119 212800 6.53 2.53 20160119 212800 6.53 2.54 20160119 212800 6.54 2.54 20160119 212800 6.55 2.79 20160119 212800 6.64 2.80 20160119 212800 6.70 2.84 20160119 212800 6.77 2.88 20160119 212900 6.32 2.60 20160119 212900 6.33 2.58 20160119 212900 6.33 2.59 20160119 212900 6.34 2.58 20160119 212900 6.34 2.61 20160119 212900 6.35 2.57 20160119 212900 6.36 2.56 20160119 212900 6.36 2.61 20160119 212900 6.37 2.56 20160119 212900 6.38 2.54 20160119 212900 6.38 2.55 20160119 212900 6.39 2.54 20160119 212900 6.39 2.62 20160119 212900 6.41 2.53 20160119 212900 6.41 2.63 20160119 212900 6.43 2.53 20160119 212900 6.43 2.64 20160119 212900 6.45 2.53 20160119 212900 6.45 2.65 20160119 212900 6.46 2.52 20160119 212900 6.47 2.66 20160119 212900 6.48 2.52 20160119 212900 6.50 2.52 20160119 212900 6.50 2.67 20160119 212900 6.51 2.52 20160119 212900 6.52 2.67 20160119 212900 6.53 2.51 20160119 212900 6.55 2.68 20160119 212900 6.58 2.69 20160119 212900 6.60 2.70 20160119 212900 6.64 2.71 20160119 212900 6.67 2.72 20160119 212900 6.70 2.73 20160119 212900 6.73 2.74 20160119 212900 6.77 2.75 20160119 212900 6.79 2.75 20160119 212900 6.80 2.76 20160119 212900 6.81 2.77 20160119 212900 6.82 2.77 20160119 212900 6.84 2.78 20160119 212900 6.85 2.79 20160119 212900 6.86 2.80 20160119 212900 6.87 2.80 20160119 212900 6.88 2.81 20160119 212900 6.91 2.81 20160119 212900 6.95 2.81 20160119 212900 6.99 2.82 20160119 212900 7.05 2.82 20160119 212900 7.10 2.82 20160119 212900 7.14 2.82 20160119 212900 7.20 2.82 20160119 212900 7.26 2.82 20160119 212900 7.34 2.82 20160119 212900 7.39 2.82 20160119 212900 7.46 2.82 20160119 212900 7.53 2.81 20160119 212900 7.59 2.81 20160119 212900 7.67 2.80 20160119 212900 7.76 2.80 20160119 212900 7.83 2.79 20160119 212900 7.93 2.79 20160119 212900 8.02 2.78 20160119 212900 8.06 2.77 20160119 213000 6.31 1.98 20160119 213000 6.40 1.99 20160119 213000 6.50 2.00 20160119 213000 6.59 2.01 20160119 213000 6.66 2.02 20160119 213000 6.73 2.03 20160119 213000 6.80 2.04 20160119 213000 6.85 2.05 20160119 213000 6.92 2.06 20160119 213000 6.99 2.07 20160119 213000 7.05 2.08 20160119 213000 7.11 2.09 20160119 213000 7.18 2.11 20160119 213000 7.26 2.12 20160119 213000 7.33 2.13 20160119 213000 7.42 2.15 20160119 213000 7.50 2.16 20160119 213000 7.57 2.17 20160119 213000 7.66 2.19 20160119 213000 7.75 2.20 20160119 213000 7.83 2.22 20160119 213000 7.90 2.23 20160119 213000 7.97 2.25 20160119 213000 8.03 2.26 20160119 213000 8.08 2.28 20160119 213000 8.08 2.76 20160119 213000 8.12 2.75 20160119 213000 8.14 2.29 20160119 213000 8.16 2.74 20160119 213000 8.20 2.31 20160119 213000 8.20 2.74 20160119 213000 8.24 2.73 20160119 213000 8.27 2.32 20160119 213000 8.28 2.72 20160119 213000 8.32 2.33 20160119 213000 8.32 2.71 20160119 213000 8.36 2.70 20160119 213000 8.38 2.35 20160119 213000 8.41 2.69 20160119 213000 8.44 2.36 20160119 213000 8.45 2.37 20160119 213000 8.45 2.68 20160119 213000 8.46 2.39 20160119 213000 8.47 2.40 20160119 213000 8.48 2.42 20160119 213000 8.48 2.67 20160119 213000 8.49 2.43 20160119 213000 8.50 2.45 20160119 213000 8.51 2.46 20160119 213000 8.52 2.47 20160119 213000 8.53 2.65 20160119 213000 8.54 2.49 20160119 213000 8.56 2.50 20160119 213000 8.57 2.64 20160119 213000 8.58 2.51 20160119 213000 8.60 2.53 20160119 213000 8.61 2.63 20160119 213000 8.62 2.54 20160119 213000 8.64 2.56 20160119 213000 8.66 2.62 20160119 213000 8.67 2.57 20160119 213000 8.69 2.58 20160119 213000 8.70 2.61 20160119 213000 8.72 2.60 20160119 213100 1.38 1.87 20160119 213100 1.39 1.87 20160119 213100 1.43 1.87 20160119 213100 1.49 1.87 20160119 213100 1.50 1.87 20160119 213100 1.58 1.87 20160119 213100 1.59 1.88 20160119 213100 1.61 1.88 20160119 213100 1.65 1.88 20160119 213100 1.69 1.87 20160119 213100 1.69 1.88 20160119 213100 1.73 1.89 20160119 213100 1.79 1.87 20160119 213100 1.79 1.89 20160119 213100 1.83 1.89 20160119 213100 1.90 1.87 20160119 213100 1.90 1.89 20160119 213100 1.96 1.90 20160119 213100 2.01 1.87 20160119 213100 2.03 1.90 20160119 213100 2.07 1.90 20160119 213100 2.12 1.90 20160119 213100 2.14 1.87 20160119 213100 2.18 1.91 20160119 213100 2.23 1.91 20160119 213100 2.28 1.87 20160119 213100 2.30 1.91 20160119 213100 2.39 1.87 20160119 213100 2.54 1.87 20160119 213100 2.69 1.87 20160119 213100 2.83 1.87 20160119 213100 2.94 1.87 20160119 213100 3.06 1.87 20160119 213100 3.19 1.87 20160119 213100 3.30 1.87 20160119 213100 3.44 1.87 20160119 213100 3.57 1.87 20160119 213100 3.71 1.87 20160119 213100 3.83 1.87 20160119 213100 3.96 1.87 20160119 213100 4.08 1.87 20160119 213100 4.18 1.88 20160119 213100 4.30 1.88 20160119 213100 4.42 1.88 20160119 213100 4.53 1.88 20160119 213100 4.65 1.89 20160119 213100 4.78 1.89 20160119 213100 4.90 1.89 20160119 213100 5.00 1.90 20160119 213100 5.12 1.90 20160119 213100 5.23 1.91 20160119 213100 5.32 1.91 20160119 213100 5.44 1.92 20160119 213100 5.56 1.93 20160119 213100 5.67 1.93 20160119 213100 5.77 1.94 20160119 213100 5.88 1.94 20160119 213100 5.97 1.95 20160119 213100 6.04 1.96 20160119 213100 6.14 1.97 20160119 213100 6.23 1.98 20160119 213200 2.37 1.92 20160119 213200 2.44 1.92 20160119 213200 2.49 1.92 20160119 213200 2.58 1.93 20160119 213200 2.69 1.93 20160119 213200 2.78 1.93 20160119 213200 2.89 1.94 20160119 213200 3.01 1.94 20160119 213200 3.12 1.94 20160119 213200 3.22 1.95 20160119 213200 3.34 1.95 20160119 213200 3.46 1.95 20160119 213200 3.55 1.96 20160119 213200 3.65 1.96 20160119 213200 3.75 1.96 20160119 213200 3.86 1.97 20160119 213200 3.94 1.97 20160119 213200 4.05 1.98 20160119 213200 4.16 1.98 20160119 213200 4.24 1.98 20160119 213200 4.35 1.99 20160119 213200 4.38 1.99 20160119 213200 4.41 1.99 20160119 213200 4.43 2.00 20160119 213200 4.45 2.00 20160119 213200 4.47 2.01 20160119 213200 4.49 2.01 20160119 213200 4.51 2.01 20160119 213200 4.52 2.02 20160119 213200 4.57 2.02 20160119 213200 4.66 2.02 20160119 213200 4.76 2.02 20160119 213200 4.87 2.02 20160119 213200 4.96 2.03 20160119 213200 5.06 2.03 20160119 213200 5.17 2.03 20160119 213200 5.27 2.03 20160119 213200 5.35 2.03 20160119 213200 5.44 2.03 20160119 213200 5.53 2.04 20160119 213200 5.60 2.04 20160119 213200 5.70 2.05 20160119 213200 5.79 2.05 20160119 213200 5.88 2.06 20160119 213200 5.96 2.07 20160119 213200 6.06 2.07 20160119 213200 6.15 2.08 20160119 213200 6.20 2.08 20160119 213200 6.24 2.09 20160119 213200 6.28 2.10 20160119 213200 6.32 2.10 20160119 213200 6.35 2.11 20160119 213200 6.39 2.11 20160119 213200 6.43 2.12 20160119 213200 6.47 2.13 20160119 213200 6.51 2.13 20160119 213200 6.53 2.14 20160119 213200 6.56 2.15 20160119 213200 6.59 2.15 20160119 213200 6.61 2.16 20160119 213200 6.64 2.17 20160119 213200 6.66 2.17 20160119 213200 6.69 2.18 20160119 213200 6.72 2.19 20160119 213300 6.76 2.19 20160119 213300 6.81 2.20 20160119 213300 6.88 2.21 20160119 213300 6.94 2.22 20160119 213300 6.99 2.22 20160119 213300 7.05 2.23 20160119 213300 7.12 2.24 20160119 213300 7.18 2.25 20160119 213300 7.23 2.25 20160119 213300 7.28 2.26 20160119 213300 7.31 2.27 20160119 213300 7.34 2.27 20160119 213300 7.38 2.28 20160119 213300 7.41 2.29 20160119 213300 7.45 2.29 20160119 213300 7.48 2.30 20160119 213300 7.51 2.31 20160119 213300 7.55 2.31 20160119 213300 7.57 2.32 20160119 213300 7.60 2.32 20160119 213300 7.63 2.33 20160119 213300 7.66 2.33 20160119 213300 7.68 2.34 20160119 213300 7.71 2.34 20160119 213300 7.74 2.34 20160119 213300 7.77 2.35 20160119 213300 7.80 2.35 20160119 213300 7.82 2.36 20160119 213300 7.84 2.36 20160119 213300 7.86 2.37 20160119 213300 7.88 2.37 20160119 213300 7.91 2.38 20160119 213300 7.92 2.47 20160119 213300 7.93 2.38 20160119 213300 7.93 2.48 20160119 213300 7.94 2.47 20160119 213300 7.95 2.38 20160119 213300 7.97 2.47 20160119 213300 7.98 2.39 20160119 213300 8.00 2.39 20160119 213300 8.00 2.47 20160119 213300 8.02 2.40 20160119 213300 8.03 2.47 20160119 213300 8.04 2.40 20160119 213300 8.05 2.46 20160119 213300 8.07 2.41 20160119 213300 8.08 2.46 20160119 213300 8.09 2.41 20160119 213300 8.10 2.46 20160119 213300 8.11 2.41 20160119 213300 8.13 2.42 20160119 213300 8.13 2.46 20160119 213300 8.15 2.42 20160119 213300 8.15 2.46 20160119 213300 8.16 2.45 20160119 213300 8.17 2.43 20160119 213300 8.17 2.44 20160119 213300 8.17 2.45 20160119 213300 8.18 2.43 20160119 213300 8.18 2.44 20160119 213400 7.86 2.39 20160119 213400 7.88 2.40 20160119 213400 7.90 2.40 20160119 213400 7.91 2.40 20160119 213400 7.93 2.40 20160119 213400 7.94 2.41 20160119 213400 7.94 2.48 20160119 213400 7.95 2.41 20160119 213400 7.95 2.48 20160119 213400 7.96 2.41 20160119 213400 7.96 2.48 20160119 213400 7.97 2.41 20160119 213400 7.97 2.48 20160119 213400 7.98 2.41 20160119 213400 7.99 2.41 20160119 213400 7.99 2.49 20160119 213400 8.00 2.41 20160119 213400 8.00 2.49 20160119 213400 8.01 2.41 20160119 213400 8.02 2.42 20160119 213400 8.03 2.42 20160119 213400 8.04 2.42 20160119 213400 8.04 2.49 20160119 213400 8.05 2.42 20160119 213400 8.06 2.43 20160119 213400 8.07 2.43 20160119 213400 8.07 2.49 20160119 213400 8.08 2.43 20160119 213400 8.09 2.43 20160119 213400 8.10 2.44 20160119 213400 8.11 2.49 20160119 213400 8.12 2.44 20160119 213400 8.13 2.45 20160119 213400 8.14 2.45 20160119 213400 8.15 2.45 20160119 213400 8.15 2.49 20160119 213400 8.17 2.46 20160119 213400 8.18 2.46 20160119 213400 8.18 2.49 20160119 213400 8.20 2.46 20160119 213400 8.22 2.47 20160119 213400 8.22 2.49 20160119 213400 8.24 2.47 20160119 213400 8.26 2.48 20160119 213400 8.26 2.49 20160119 213400 8.28 2.48 20160119 213400 8.30 2.48 20160119 213400 8.30 2.49 20160119 213400 8.32 2.49 20160119 213400 8.33 2.49 20160119 213400 8.34 2.49 20160119 213400 8.35 2.49 20160119 213400 8.36 2.49 20160119 213500 6.71 2.20 20160119 213500 6.73 2.20 20160119 213500 6.74 2.20 20160119 213500 6.75 2.20 20160119 213500 6.77 2.20 20160119 213500 6.78 2.21 20160119 213500 6.79 2.21 20160119 213500 6.81 2.21 20160119 213500 6.81 2.29 20160119 213500 6.82 2.21 20160119 213500 6.83 2.22 20160119 213500 6.83 2.29 20160119 213500 6.84 2.22 20160119 213500 6.84 2.28 20160119 213500 6.84 2.29 20160119 213500 6.85 2.22 20160119 213500 6.85 2.28 20160119 213500 6.86 2.28 20160119 213500 6.87 2.22 20160119 213500 6.87 2.27 20160119 213500 6.87 2.30 20160119 213500 6.88 2.23 20160119 213500 6.88 2.27 20160119 213500 6.89 2.23 20160119 213500 6.89 2.27 20160119 213500 6.89 2.30 20160119 213500 6.90 2.23 20160119 213500 6.90 2.26 20160119 213500 6.91 2.24 20160119 213500 6.91 2.25 20160119 213500 6.91 2.26 20160119 213500 6.92 2.30 20160119 213500 6.94 2.31 20160119 213500 6.97 2.31 20160119 213500 6.99 2.32 20160119 213500 7.02 2.32 20160119 213500 7.05 2.33 20160119 213500 7.08 2.33 20160119 213500 7.12 2.33 20160119 213500 7.16 2.34 20160119 213500 7.20 2.34 20160119 213500 7.24 2.34 20160119 213500 7.28 2.35 20160119 213500 7.32 2.35 20160119 213500 7.35 2.35 20160119 213500 7.40 2.36 20160119 213500 7.45 2.36 20160119 213500 7.49 2.36 20160119 213500 7.53 2.37 20160119 213500 7.58 2.37 20160119 213500 7.63 2.37 20160119 213500 7.68 2.38 20160119 213500 7.72 2.38 20160119 213500 7.77 2.38 20160119 213500 7.79 2.39 20160119 213500 7.81 2.39 20160119 213500 7.83 2.39 20160119 213500 7.85 2.39 20160119 213600 6.68 2.19 20160119 213600 6.69 2.19 20160119 213600 6.71 2.19 20160119 213600 6.73 2.19 20160119 213600 6.76 2.19 20160119 213600 6.78 2.18 20160119 213600 6.81 2.18 20160119 213600 6.84 2.18 20160119 213600 6.86 2.18 20160119 213600 6.89 2.17 20160119 213600 6.89 2.18 20160119 213700 4.37 1.65 20160119 213700 4.38 1.65 20160119 213800 4.40 1.65 20160119 213800 4.42 1.65 20160119 213800 4.44 1.65 20160119 213800 4.45 1.65 20160119 213800 4.47 1.65 20160119 213800 4.49 1.65 20160119 213800 4.50 1.65 20160119 213800 4.51 1.64 20160119 213800 4.52 1.63 20160119 213800 4.53 1.63 20160119 213800 4.54 1.63 20160119 213800 4.55 1.62 20160119 213800 4.56 1.62 20160119 213800 4.57 1.62 20160119 213800 4.59 1.62 20160119 213800 4.61 1.61 20160119 213800 4.63 1.61 20160119 213800 4.64 1.61 20160119 213800 4.66 1.60 20160119 213800 4.67 1.55 20160119 213800 4.68 1.60 20160119 213800 4.69 1.54 20160119 213800 4.69 1.55 20160119 213800 4.70 1.53 20160119 213800 4.70 1.60 20160119 213800 4.72 1.53 20160119 213800 4.72 1.55 20160119 213800 4.72 1.60 20160119 213800 4.73 1.52 20160119 213800 4.74 1.59 20160119 213800 4.75 1.52 20160119 213800 4.75 1.55 20160119 213800 4.76 1.51 20160119 213800 4.76 1.59 20160119 213800 4.77 1.55 20160119 213800 4.78 1.50 20160119 213800 4.78 1.59 20160119 213800 4.79 1.50 20160119 213800 4.80 1.50 20160119 213800 4.80 1.56 20160119 213800 4.80 1.58 20160119 213800 4.81 1.49 20160119 213800 4.82 1.49 20160119 213800 4.83 1.49 20160119 213800 4.83 1.56 20160119 213800 4.83 1.58 20160119 213800 4.84 1.48 20160119 213800 4.85 1.48 20160119 213800 4.85 1.58 20160119 213800 4.86 1.48 20160119 213800 4.86 1.56 20160119 213800 4.87 1.47 20160119 213800 4.87 1.57 20160119 213800 4.88 1.46 20160119 213800 4.89 1.46 20160119 213800 4.89 1.56 20160119 213800 4.89 1.57 20160119 213800 4.91 1.45 20160119 213800 4.91 1.57 20160119 213800 4.92 1.45 20160119 213800 4.93 1.44 20160119 213900 4.83 1.24 20160119 213900 4.83 1.25 20160119 213900 4.83 1.26 20160119 213900 4.84 1.24 20160119 213900 4.85 1.23 20160119 213900 4.85 1.24 20160119 213900 4.85 1.26 20160119 213900 4.86 1.26 20160119 213900 4.88 1.26 20160119 213900 4.90 1.27 20160119 213900 4.91 1.27 20160119 213900 4.93 1.27 20160119 213900 4.94 1.27 20160119 213900 4.94 1.44 20160119 213900 4.96 1.28 20160119 213900 4.96 1.43 20160119 213900 4.97 1.28 20160119 213900 4.97 1.42 20160119 213900 4.97 1.43 20160119 213900 4.98 1.28 20160119 213900 4.98 1.41 20160119 213900 4.98 1.42 20160119 213900 4.99 1.28 20160119 213900 4.99 1.39 20160119 213900 4.99 1.40 20160119 213900 4.99 1.41 20160119 213900 5.00 1.29 20160119 213900 5.00 1.39 20160119 213900 5.01 1.29 20160119 213900 5.01 1.38 20160119 213900 5.02 1.29 20160119 213900 5.02 1.37 20160119 213900 5.03 1.30 20160119 213900 5.03 1.34 20160119 213900 5.03 1.35 20160119 213900 5.03 1.36 20160119 213900 5.04 1.30 20160119 213900 5.04 1.31 20160119 213900 5.04 1.32 20160119 213900 5.04 1.33 20160119 213900 5.04 1.34 20160119 213900 5.05 1.30 20160119 213900 5.05 1.31 20160119 214000 4.47 1.20 20160119 214000 4.49 1.20 20160119 214000 4.51 1.20 20160119 214000 4.52 1.20 20160119 214000 4.54 1.20 20160119 214000 4.55 1.20 20160119 214000 4.56 1.20 20160119 214000 4.58 1.20 20160119 214000 4.60 1.20 20160119 214000 4.62 1.20 20160119 214000 4.63 1.20 20160119 214000 4.64 1.20 20160119 214000 4.65 1.21 20160119 214000 4.67 1.21 20160119 214000 4.68 1.21 20160119 214000 4.70 1.21 20160119 214000 4.71 1.19 20160119 214000 4.71 1.21 20160119 214000 4.73 1.21 20160119 214000 4.75 1.22 20160119 214000 4.76 1.22 20160119 214000 4.77 1.22 20160119 214000 4.78 1.22 20160119 214000 4.79 1.22 20160119 214000 4.80 1.19 20160119 214000 4.80 1.22 20160119 214000 4.81 1.22 20160119 214000 4.82 1.23 20160119 214000 4.84 1.23 20160119 214000 4.85 1.23 20160119 214000 4.86 1.23 20160119 214000 4.89 1.17 20160119 214000 4.89 1.19 20160119 214000 4.90 1.17 20160119 214000 4.91 1.17 20160119 214000 4.93 1.17 20160119 214000 4.94 1.17 20160119 214000 4.96 1.17 20160119 214000 4.97 1.19 20160119 214000 4.98 1.17 20160119 214000 4.99 1.17 20160119 214000 5.00 1.17 20160119 214000 5.02 1.17 20160119 214000 5.04 1.17 20160119 214000 5.06 1.19 20160119 214000 5.08 1.17 20160119 214000 5.10 1.18 20160119 214000 5.13 1.18 20160119 214000 5.15 1.19 20160119 214000 5.17 1.18 20160119 214000 5.20 1.18 20160119 214000 5.21 1.19 20160119 214000 5.22 1.19 20160119 214000 5.23 1.18 20160119 214000 5.23 1.19 20160119 214000 5.24 1.19 20160119 214000 5.25 1.19 20160119 214000 5.26 1.18 20160119 214000 5.26 1.19 20160119 214000 5.28 1.19 20160119 214000 5.29 1.18 20160119 214000 5.30 1.18 20160119 214100 3.88 1.14 20160119 214100 3.94 1.14 20160119 214100 4.00 1.14 20160119 214100 4.05 1.15 20160119 214100 4.10 1.15 20160119 214100 4.11 1.15 20160119 214100 4.12 1.15 20160119 214100 4.13 1.15 20160119 214100 4.15 1.15 20160119 214100 4.22 1.15 20160119 214100 4.28 1.15 20160119 214100 4.36 1.15 20160119 214100 4.43 1.15 20160119 214100 4.49 1.16 20160119 214100 4.56 1.16 20160119 214100 4.64 1.16 20160119 214100 4.71 1.16 20160119 214100 4.77 1.16 20160119 214100 4.83 1.16 20160119 214100 4.85 1.17 20160119 214100 4.86 1.16 20160119 214100 4.86 1.17 20160119 214100 4.87 1.16 20160119 214100 4.87 1.17 20160119 214100 4.88 1.17 20160119 214100 4.89 1.16 20160119 214100 4.91 1.16 20160119 214100 4.94 1.16 20160119 214100 4.96 1.17 20160119 214100 4.99 1.17 20160119 214100 5.01 1.17 20160119 214100 5.02 1.17 20160119 214100 5.04 1.17 20160119 214100 5.06 1.17 20160119 214100 5.08 1.17 20160119 214100 5.09 1.17 20160119 214100 5.11 1.17 20160119 214100 5.14 1.17 20160119 214100 5.16 1.17 20160119 214100 5.18 1.17 20160119 214100 5.21 1.17 20160119 214100 5.23 1.17 20160119 214100 5.25 1.17 20160119 214100 5.27 1.17 20160119 214200 3.21 1.07 20160119 214200 3.22 1.08 20160119 214200 3.23 1.08 20160119 214200 3.24 1.07 20160119 214200 3.24 1.08 20160119 214200 3.25 1.08 20160119 214200 3.27 1.09 20160119 214200 3.28 1.07 20160119 214200 3.28 1.09 20160119 214200 3.30 1.07 20160119 214200 3.30 1.09 20160119 214200 3.31 1.10 20160119 214200 3.34 1.07 20160119 214200 3.34 1.10 20160119 214200 3.37 1.07 20160119 214200 3.37 1.10 20160119 214200 3.41 1.06 20160119 214200 3.41 1.10 20160119 214200 3.45 1.06 20160119 214200 3.45 1.11 20160119 214200 3.48 1.06 20160119 214200 3.48 1.11 20160119 214200 3.52 1.11 20160119 214200 3.53 1.06 20160119 214200 3.55 1.11 20160119 214200 3.59 1.12 20160119 214200 3.61 1.06 20160119 214200 3.62 1.12 20160119 214200 3.67 1.06 20160119 214200 3.67 1.12 20160119 214200 3.73 1.13 20160119 214200 3.75 1.06 20160119 214200 3.79 1.13 20160119 214200 3.82 1.05 20160119 214200 3.83 1.13 20160119 214200 3.90 1.05 20160119 214200 3.96 1.05 20160119 214200 4.04 1.05 20160119 214200 4.12 1.05 20160119 214200 4.19 1.05 20160119 214200 4.30 1.05 20160119 214200 4.39 1.05 20160119 214200 4.49 1.05 20160119 214200 4.57 1.04 20160119 214200 4.66 1.04 20160119 214200 4.75 1.04 20160119 214200 4.84 1.04 20160119 214200 4.91 1.04 20160119 215000 2.15 1.77 20160119 215000 2.50 1.77 20160119 215000 2.69 1.77 20160119 215000 2.92 1.77 20160119 215000 3.19 1.76 20160119 215000 3.39 1.76 20160119 215000 3.43 1.72 20160119 215000 3.48 1.69 20160119 215000 3.53 1.65 20160119 215000 3.57 1.61 20160119 215000 3.62 1.58 20160119 215000 3.67 1.53 20160119 215000 3.70 1.50 20160119 215000 3.76 1.46 20160119 221500 11.45 3.81 20160119 221500 11.48 3.85 20160119 221500 11.51 3.88 20160119 221500 11.53 3.90 20160119 221500 11.55 3.91 20160119 221500 11.57 3.91 20160119 221500 11.59 3.92 20160119 221500 11.61 3.92 20160119 221500 11.64 3.93 20160119 221500 11.66 3.78 20160119 221500 11.66 3.80 20160119 221500 11.66 3.93 20160119 221500 11.67 3.76 20160119 221500 11.67 3.81 20160119 221500 11.68 3.74 20160119 221500 11.68 3.82 20160119 221500 11.69 3.72 20160119 221500 11.69 3.83 20160119 221500 11.69 3.94 20160119 221500 11.70 3.70 20160119 221500 11.70 3.84 20160119 221500 11.71 3.68 20160119 221500 11.71 3.85 20160119 221500 11.72 3.65 20160119 221500 11.72 3.86 20160119 221500 11.72 3.94 20160119 221500 11.73 3.64 20160119 221500 11.73 3.87 20160119 221500 11.75 3.88 20160119 221500 11.75 3.95 20160119 221500 11.77 3.89 20160119 221500 11.80 3.90 20160119 221500 11.80 3.95 20160119 221500 11.83 3.90 20160119 221500 11.84 3.95 20160119 221500 11.86 3.91 20160119 221500 11.88 3.95 20160119 221500 11.89 3.92 20160119 221500 11.92 3.92 20160119 221500 11.92 3.95 20160119 221500 11.95 3.93 20160119 221500 11.97 3.95 20160119 221500 11.99 3.94 20160119 221500 12.01 3.95 20160119 221500 12.03 3.94 20160119 221500 12.05 3.95 20160119 221500 12.05 3.96 20160119 221500 12.06 3.95 20160119 221500 12.07 3.95 20160119 221500 12.08 3.95 20160119 221500 12.10 3.95 20160119 221500 12.10 3.96 20160119 221500 12.11 3.95 20160119 221500 12.11 3.96 20160119 221500 12.12 3.96 20160119 221500 12.13 3.96 20160119 221500 12.14 3.96 20160119 221500 12.15 3.96 20160119 221600 10.08 3.52 20160119 221600 10.28 3.54 20160119 221600 10.37 3.55 20160119 221600 10.45 3.56 20160119 221600 10.53 3.58 20160119 221600 10.60 3.59 20160119 221600 10.68 3.60 20160119 221600 10.76 3.62 20160119 221600 10.82 3.63 20160119 221600 10.90 3.64 20160119 221600 10.97 3.66 20160119 221600 10.99 3.65 20160119 221600 11.00 3.64 20160119 221600 11.01 3.64 20160119 221600 11.02 3.64 20160119 221600 11.03 3.64 20160119 221600 11.04 3.63 20160119 221600 11.06 3.63 20160119 221600 11.08 3.62 20160119 221600 11.10 3.61 20160119 221600 11.12 3.60 20160119 221600 11.14 3.59 20160119 221600 11.17 3.58 20160119 221600 11.18 3.58 20160119 221600 11.21 3.57 20160119 221600 11.23 3.56 20160119 221600 11.25 3.56 20160119 221600 11.27 3.57 20160119 221600 11.30 3.62 20160119 221600 11.33 3.65 20160119 221600 11.36 3.70 20160119 221600 11.39 3.74 20160119 221600 11.42 3.78 20160119 221600 5.77 3.06 20160119 221600 5.84 3.07 20160119 221600 5.91 3.09 20160119 221600 5.98 3.10 20160119 221600 6.07 3.12 20160119 221600 6.15 3.13 20160119 221600 6.25 3.14 20160119 221600 6.36 3.16 20160119 221600 6.45 3.17 20160119 221600 6.56 3.18 20160119 221600 6.67 3.20 20160119 221600 6.76 3.21 20160119 221600 6.87 3.22 20160119 221600 7.02 3.24 20160119 221600 7.23 3.25 20160119 221600 7.40 3.27 20160119 221600 7.61 3.28 20160119 221600 7.81 3.30 20160119 221600 7.98 3.32 20160119 221600 8.18 3.33 20160119 221600 8.39 3.35 20160119 221600 8.55 3.36 20160119 221600 8.75 3.38 20160119 221600 8.95 3.40 20160119 221600 9.12 3.42 20160119 221600 9.31 3.44 20160119 221600 9.51 3.46 20160119 221600 9.68 3.48 20160119 221600 9.88 3.50 20160119 221700 4.30 2.75 20160119 221700 4.32 2.76 20160119 221700 4.32 2.77 20160119 221700 4.34 2.74 20160119 221700 4.34 2.78 20160119 221700 4.35 2.79 20160119 221700 4.37 2.81 20160119 221700 4.39 2.82 20160119 221700 4.41 2.83 20160119 221700 4.43 2.73 20160119 221700 4.44 2.84 20160119 221700 4.52 2.73 20160119 221700 4.52 2.86 20160119 221700 4.62 2.72 20160119 221700 4.65 2.87 20160119 221700 4.73 2.72 20160119 221700 4.74 2.89 20160119 221700 4.84 2.71 20160119 221700 4.86 2.90 20160119 221700 4.94 2.71 20160119 221700 4.98 2.92 20160119 221700 5.04 2.70 20160119 221700 5.08 2.93 20160119 221700 5.17 2.69 20160119 221700 5.20 2.95 20160119 221700 5.29 2.69 20160119 221700 5.32 2.97 20160119 221700 5.42 2.98 20160119 221700 5.43 2.69 20160119 221700 5.50 3.00 20160119 221700 5.57 3.01 20160119 221700 5.58 2.69 20160119 221700 5.63 3.02 20160119 221700 5.70 2.69 20160119 221700 5.70 3.04 20160119 221700 5.85 2.69 20160119 221700 6.01 2.69 20160119 221700 6.12 2.69 20160119 221700 6.28 2.69 20160119 221700 6.44 2.69 20160119 221700 6.62 2.69 20160119 221700 6.78 2.70 20160119 221700 6.97 2.70 20160119 221700 7.15 2.70 20160119 221700 7.29 2.71 20160119 221700 7.48 2.71 20160119 221700 7.67 2.71 20160119 221700 7.83 2.72 20160119 221700 7.99 2.72 20160119 221700 8.01 2.72 20160119 221700 8.02 2.72 20160119 221700 8.04 2.72 20160119 221700 8.06 2.72 20160119 221700 8.08 2.72 20160119 221700 8.09 2.72 20160119 221700 8.11 2.72 20160119 221700 8.12 2.72 20160119 221700 8.14 2.72 20160119 221700 8.16 2.72 20160119 221700 8.18 2.71 20160119 221700 8.20 2.71 20160119 221700 8.22 2.71 20160119 221800 10.04 2.60 20160119 221800 10.10 2.60 20160119 221800 10.18 2.59 20160119 221800 10.26 2.58 20160119 221800 10.39 2.58 20160119 221800 10.54 2.58 20160119 221800 10.68 2.58 20160119 221800 10.83 2.57 20160119 221800 10.94 2.57 20160119 221800 11.09 2.57 20160119 221800 11.24 2.57 20160119 221800 11.37 2.57 20160119 221800 11.52 2.57 20160119 221800 11.66 2.57 20160119 221800 11.79 2.57 20160119 221800 11.94 2.58 20160119 221800 12.09 2.58 20160119 221800 12.24 2.59 20160119 221800 12.35 2.59 20160119 221800 12.51 2.60 20160119 221800 12.52 2.67 20160119 221800 12.61 2.67 20160119 221800 12.66 2.60 20160119 221800 12.70 2.67 20160119 221800 12.73 2.61 20160119 221800 12.78 2.67 20160119 221800 12.80 2.62 20160119 221800 12.85 2.62 20160119 221800 12.86 2.67 20160119 221800 12.90 2.63 20160119 221800 12.92 2.66 20160119 221800 12.97 2.63 20160119 221800 13.00 2.66 20160119 221800 13.03 2.64 20160119 221800 13.08 2.66 20160119 221800 13.10 2.65 20160119 221800 13.13 2.66 20160119 221800 13.14 2.65 20160119 221800 13.20 2.66 20160119 221800 8.26 2.71 20160119 221800 8.29 2.71 20160119 221800 8.38 2.71 20160119 221800 8.47 2.70 20160119 221800 8.57 2.70 20160119 221800 8.66 2.70 20160119 221800 8.75 2.70 20160119 221800 8.86 2.70 20160119 221800 8.96 2.69 20160119 221800 9.06 2.69 20160119 221800 9.15 2.69 20160119 221800 9.20 2.68 20160119 221800 9.26 2.68 20160119 221800 9.31 2.67 20160119 221800 9.37 2.67 20160119 221800 9.44 2.66 20160119 221800 9.49 2.66 20160119 221800 9.55 2.65 20160119 221800 9.61 2.64 20160119 221800 9.67 2.64 20160119 221800 9.73 2.63 20160119 221800 9.79 2.63 20160119 221800 9.84 2.62 20160119 221800 9.90 2.61 20160119 221800 9.97 2.61 20160119 221900 10.07 2.55 20160119 221900 10.24 2.56 20160119 221900 10.42 2.57 20160119 221900 10.60 2.58 20160119 221900 10.74 2.59 20160119 221900 10.94 2.60 20160119 221900 11.14 2.61 20160119 221900 11.32 2.62 20160119 221900 11.49 2.63 20160119 221900 11.59 2.63 20160119 221900 11.72 2.64 20160119 221900 11.83 2.64 20160119 221900 11.97 2.65 20160119 221900 12.09 2.65 20160119 221900 12.21 2.66 20160119 221900 12.36 2.66 20160119 221900 8.73 2.57 20160119 221900 8.80 2.56 20160119 221900 8.87 2.56 20160119 221900 8.88 2.49 20160119 221900 8.89 2.49 20160119 221900 8.90 2.49 20160119 221900 8.90 2.56 20160119 221900 8.91 2.49 20160119 221900 8.92 2.50 20160119 221900 8.93 2.49 20160119 221900 8.95 2.50 20160119 221900 8.95 2.56 20160119 221900 8.97 2.50 20160119 221900 8.99 2.51 20160119 221900 8.99 2.55 20160119 221900 9.00 2.50 20160119 221900 9.03 2.52 20160119 221900 9.04 2.55 20160119 221900 9.05 2.50 20160119 221900 9.07 2.52 20160119 221900 9.07 2.55 20160119 221900 9.10 2.50 20160119 221900 9.12 2.55 20160119 221900 9.14 2.53 20160119 221900 9.15 2.51 20160119 221900 9.16 2.54 20160119 221900 9.20 2.51 20160119 221900 9.20 2.54 20160119 221900 9.21 2.51 20160119 221900 9.21 2.54 20160119 221900 9.22 2.51 20160119 221900 9.23 2.51 20160119 221900 9.25 2.51 20160119 221900 9.26 2.51 20160119 221900 9.29 2.51 20160119 221900 9.34 2.52 20160119 221900 9.40 2.52 20160119 221900 9.47 2.52 20160119 221900 9.57 2.53 20160119 221900 9.67 2.53 20160119 221900 9.80 2.53 20160119 221900 9.95 2.54 20160119 222000 7.00 2.90 20160119 222000 7.01 2.92 20160119 222000 7.03 2.93 20160119 222000 7.05 2.95 20160119 222000 7.06 2.89 20160119 222000 7.07 2.96 20160119 222000 7.10 2.88 20160119 222000 7.10 2.98 20160119 222000 7.12 2.99 20160119 222000 7.14 3.01 20160119 222000 7.16 2.86 20160119 222000 7.16 3.02 20160119 222000 7.19 3.03 20160119 222000 7.22 2.85 20160119 222000 7.28 2.84 20160119 222000 7.31 3.05 20160119 222000 7.33 2.82 20160119 222000 7.39 2.81 20160119 222000 7.42 3.06 20160119 222000 7.45 2.80 20160119 222000 7.50 2.79 20160119 222000 7.52 3.08 20160119 222000 7.56 2.77 20160119 222000 7.61 2.76 20160119 222000 7.64 3.09 20160119 222000 7.67 2.75 20160119 222000 7.72 2.74 20160119 222000 7.76 3.10 20160119 222000 7.78 2.73 20160119 222000 7.84 2.72 20160119 222000 7.88 2.71 20160119 222000 7.88 3.12 20160119 222000 7.94 2.70 20160119 222000 7.98 3.13 20160119 222000 7.99 2.68 20160119 222000 8.02 2.68 20160119 222000 8.06 2.66 20160119 222000 8.10 2.65 20160119 222000 8.10 3.15 20160119 222000 8.13 2.64 20160119 222000 8.17 2.63 20160119 222000 8.18 3.16 20160119 222000 8.20 2.62 20160119 222000 8.20 3.16 20160119 222000 8.24 2.61 20160119 222000 8.24 3.17 20160119 222000 8.27 2.60 20160119 222000 8.27 3.18 20160119 222000 8.31 3.19 20160119 222000 8.32 3.21 20160119 222000 8.33 2.59 20160119 222000 8.35 3.19 20160119 222000 8.36 3.21 20160119 222000 8.40 2.59 20160119 222000 8.40 3.20 20160119 222000 8.40 3.21 20160119 222000 8.45 3.21 20160119 222000 8.46 2.58 20160119 222000 8.51 3.21 20160119 222000 8.52 2.58 20160119 222000 8.52 3.22 20160119 222000 8.59 2.58 20160119 222000 8.67 2.57 20160119 222100 4.13 2.85 20160119 222100 4.20 2.86 20160119 222100 4.26 2.87 20160119 222100 4.31 2.88 20160119 222100 4.38 2.89 20160119 222100 4.44 2.90 20160119 222100 4.49 2.91 20160119 222100 4.56 2.92 20160119 222100 4.63 2.92 20160119 222100 4.69 2.93 20160119 222100 4.75 2.94 20160119 222100 4.82 2.95 20160119 222100 4.88 2.96 20160119 222100 4.93 2.96 20160119 222100 5.00 2.97 20160119 222100 5.06 2.98 20160119 222100 5.17 2.99 20160119 222100 5.26 2.99 20160119 222100 5.36 3.00 20160119 222100 5.45 3.01 20160119 222100 5.55 3.02 20160119 222100 5.64 3.02 20160119 222100 5.73 3.03 20160119 222100 5.81 3.04 20160119 222100 5.89 3.04 20160119 222100 5.90 3.05 20160119 222100 5.91 3.05 20160119 222100 5.94 3.05 20160119 222100 5.95 3.06 20160119 222100 5.97 3.06 20160119 222100 6.01 3.07 20160119 222100 6.02 3.07 20160119 222100 6.04 3.07 20160119 222100 6.09 3.08 20160119 222100 6.11 3.08 20160119 222100 6.15 3.08 20160119 222100 6.19 3.09 20160119 222100 6.24 3.09 20160119 222100 6.27 3.09 20160119 222100 6.32 3.10 20160119 222100 6.37 3.10 20160119 222100 6.41 3.10 20160119 222100 6.48 3.11 20160119 222100 6.58 3.11 20160119 222100 6.67 3.12 20160119 222100 6.74 3.12 20160119 222100 6.83 3.13 20160119 222100 6.94 3.14 20160119 222100 7.01 3.14 20160119 222100 7.10 3.15 20160119 222100 7.20 3.15 20160119 222100 7.29 3.16 20160119 222100 7.39 3.16 20160119 222100 7.51 3.17 20160119 222100 7.61 3.17 20160119 222100 7.70 3.18 20160119 222100 7.81 3.18 20160119 222100 7.93 3.19 20160119 222100 8.01 3.19 20160119 222100 8.11 3.19 20160119 222100 8.17 3.20 20160119 222100 8.21 3.20 20160119 222100 8.25 3.20 20160119 222200 2.35 2.32 20160119 222200 2.36 2.33 20160119 222200 2.38 2.32 20160119 222200 2.38 2.33 20160119 222200 2.45 2.31 20160119 222200 2.45 2.34 20160119 222200 2.47 2.62 20160119 222200 2.47 2.63 20160119 222200 2.47 2.64 20160119 222200 2.48 2.61 20160119 222200 2.49 2.60 20160119 222200 2.50 2.59 20160119 222200 2.51 2.58 20160119 222200 2.52 2.31 20160119 222200 2.52 2.57 20160119 222200 2.54 2.56 20160119 222200 2.55 2.34 20160119 222200 2.55 2.65 20160119 222200 2.59 2.56 20160119 222200 2.60 2.35 20160119 222200 2.62 2.66 20160119 222200 2.64 2.30 20160119 222200 2.64 2.55 20160119 222200 2.68 2.36 20160119 222200 2.69 2.54 20160119 222200 2.71 2.67 20160119 222200 2.73 2.30 20160119 222200 2.74 2.53 20160119 222200 2.76 2.37 20160119 222200 2.78 2.53 20160119 222200 2.79 2.68 20160119 222200 2.82 2.38 20160119 222200 2.84 2.52 20160119 222200 2.86 2.69 20160119 222200 2.89 2.39 20160119 222200 2.89 2.51 20160119 222200 2.93 2.51 20160119 222200 2.96 2.40 20160119 222200 2.96 2.70 20160119 222200 2.97 2.50 20160119 222200 3.00 2.49 20160119 222200 3.03 2.41 20160119 222200 3.03 2.48 20160119 222200 3.05 2.47 20160119 222200 3.05 2.71 20160119 222200 3.07 2.46 20160119 222200 3.09 2.42 20160119 222200 3.09 2.45 20160119 222200 3.11 2.44 20160119 222200 3.13 2.43 20160119 222200 3.14 2.72 20160119 222200 3.15 2.42 20160119 222200 3.22 2.73 20160119 222200 3.31 2.74 20160119 222200 3.40 2.75 20160119 222200 3.48 2.76 20160119 222200 3.58 2.77 20160119 222200 3.67 2.79 20160119 222200 3.76 2.80 20160119 222200 3.84 2.81 20160119 222200 3.93 2.82 20160119 222200 4.02 2.83 20160119 222200 4.07 2.84 20160119 222300 10.00 1.88 20160119 222300 10.08 1.91 20160119 222300 10.17 1.94 20160119 222300 10.26 1.96 20160119 222300 10.26 2.06 20160119 222300 10.35 1.99 20160119 222300 10.46 2.02 20160119 222300 10.55 2.05 20160119 222300 2.46 2.20 20160119 222300 2.48 2.21 20160119 222300 2.49 2.22 20160119 222300 2.52 2.23 20160119 222300 2.54 2.24 20160119 222300 2.56 2.25 20160119 222300 2.60 2.26 20160119 222300 2.63 2.28 20160119 222300 2.66 2.29 20160119 222300 2.67 2.19 20160119 222300 3.19 2.18 20160119 222300 3.69 2.17 20160119 222300 4.41 2.16 20160119 222300 5.25 2.16 20160119 222300 6.09 2.15 20160119 222300 6.81 2.14 20160119 222300 7.22 1.44 20160119 222300 7.28 1.44 20160119 222300 7.35 1.44 20160119 222300 7.40 1.45 20160119 222300 7.49 1.45 20160119 222300 7.58 1.46 20160119 222300 7.65 1.47 20160119 222300 7.74 1.47 20160119 222300 7.75 2.13 20160119 222300 7.84 1.48 20160119 222300 7.93 1.49 20160119 222300 8.00 1.49 20160119 222300 8.09 1.50 20160119 222300 8.12 2.12 20160119 222300 8.18 1.51 20160119 222300 8.25 1.52 20160119 222300 8.33 1.54 20160119 222300 8.35 2.11 20160119 222300 8.41 1.55 20160119 222300 8.50 1.57 20160119 222300 8.57 1.58 20160119 222300 8.65 1.60 20160119 222300 8.66 2.10 20160119 222300 8.74 1.62 20160119 222300 8.82 1.63 20160119 222300 8.90 1.65 20160119 222300 8.97 2.09 20160119 222300 9.01 1.67 20160119 222300 9.12 1.69 20160119 222300 9.21 1.70 20160119 222300 9.29 2.08 20160119 222300 9.33 1.72 20160119 222300 9.44 1.74 20160119 222300 9.55 1.76 20160119 222300 9.57 2.08 20160119 222300 9.65 1.78 20160119 222300 9.77 1.80 20160119 222300 9.85 1.83 20160119 222300 9.91 2.07 20160119 222300 9.92 1.85 20160119 222400 4.50 1.41 20160119 222400 4.52 1.41 20160119 222400 4.54 1.41 20160119 222400 4.56 1.41 20160119 222400 4.58 1.40 20160119 222400 4.62 1.40 20160119 222400 4.65 1.40 20160119 222400 4.68 1.40 20160119 222400 4.71 1.40 20160119 222400 4.75 1.40 20160119 222400 4.79 1.39 20160119 222400 4.82 1.39 20160119 222400 4.87 1.39 20160119 222400 4.92 1.39 20160119 222400 4.96 1.39 20160119 222400 4.99 1.39 20160119 222400 5.03 1.39 20160119 222400 5.07 1.39 20160119 222400 5.11 1.39 20160119 222400 5.14 1.39 20160119 222400 5.19 1.39 20160119 222400 5.23 1.39 20160119 222400 5.27 1.39 20160119 222400 5.32 1.39 20160119 222400 5.38 1.39 20160119 222400 5.43 1.38 20160119 222400 5.48 1.38 20160119 222400 5.53 1.38 20160119 222400 5.59 1.38 20160119 222400 5.64 1.38 20160119 222400 5.70 1.38 20160119 222400 5.76 1.38 20160119 222400 5.84 1.38 20160119 222400 5.91 1.39 20160119 222400 5.99 1.39 20160119 222400 6.07 1.39 20160119 222400 6.16 1.39 20160119 222400 6.23 1.39 20160119 222400 6.31 1.40 20160119 222400 6.39 1.40 20160119 222400 6.46 1.40 20160119 222400 6.49 1.40 20160119 222400 6.53 1.40 20160119 222400 6.56 1.40 20160119 222400 6.59 1.40 20160119 222400 6.63 1.41 20160119 222400 6.67 1.41 20160119 222400 6.70 1.41 20160119 222400 6.74 1.41 20160119 222400 6.77 1.41 20160119 222400 6.78 1.41 20160119 222400 6.79 1.41 20160119 222400 6.81 1.41 20160119 222400 6.82 1.41 20160119 222400 6.83 1.42 20160119 222400 6.84 1.42 20160119 222400 6.85 1.42 20160119 222400 6.87 1.42 20160119 222400 6.90 1.42 20160119 222400 6.97 1.42 20160119 222400 7.04 1.43 20160119 222400 7.10 1.43 20160119 222400 7.16 1.43 20160119 222500 4.47 1.42 20160119 222500 4.48 1.41 20160119 222500 4.48 1.42 20160119 222500 4.49 1.41 20160119 222500 4.50 1.42 20160119 222500 4.52 1.42 20160119 222500 4.54 1.43 20160119 222500 4.56 1.43 20160119 222500 4.59 1.43 20160119 222500 4.62 1.43 20160119 222500 4.65 1.43 20160119 222500 4.67 1.44 20160119 222500 4.68 1.44 20160119 222500 4.69 1.44 20160119 222500 4.71 1.45 20160119 222500 4.73 1.45 20160119 222500 4.74 1.45 20160119 222500 4.76 1.46 20160119 222500 4.78 1.46 20160119 222500 4.80 1.46 20160119 222500 4.83 1.47 20160119 222500 4.85 1.47 20160119 222500 4.88 1.48 20160119 222500 4.91 1.48 20160119 222500 4.94 1.49 20160119 222500 4.97 1.49 20160119 222500 5.00 1.49 20160119 222500 5.03 1.50 20160119 222500 5.06 1.50 20160119 222500 5.08 1.51 20160119 222500 5.11 1.52 20160119 222500 5.13 1.52 20160119 222500 5.15 1.53 20160119 222500 5.18 1.54 20160119 222500 5.21 1.54 20160119 222500 5.23 1.55 20160119 222500 5.26 1.56 20160119 222500 5.30 1.56 20160119 222500 5.34 1.57 20160119 222500 5.38 1.58 20160119 222500 5.43 1.58 20160119 222500 5.47 1.59 20160119 222500 5.52 1.60 20160119 222500 5.56 1.60 20160119 222500 5.61 1.61 20160119 222500 5.66 1.62 20160119 222500 5.70 1.63 20160119 222500 5.76 1.64 20160119 222500 5.82 1.64 20160119 222500 5.88 1.65 20160119 222500 5.93 1.66 20160119 222500 5.99 1.67 20160119 222500 6.05 1.68 20160119 222500 6.11 1.69 20160119 222500 6.16 1.70 20160119 222500 6.21 1.71 20160119 222500 6.26 1.72 20160119 222500 6.30 1.72 20160119 222500 6.34 1.73 20160119 222500 6.39 1.74 20160119 222500 6.44 1.75 20160119 222500 6.48 1.75 20160119 222500 6.53 1.76 20160119 222600 6.57 1.77 20160119 222600 6.58 1.78 20160119 222600 6.59 1.78 20160119 222600 6.60 1.79 20160119 222600 6.62 1.79 20160119 222600 6.63 1.80 20160119 222600 6.64 1.81 20160119 222600 6.65 1.81 20160119 222600 6.67 1.82 20160119 222600 6.68 1.82 20160119 222600 6.71 1.83 20160119 222600 6.73 1.84 20160119 222600 6.76 1.84 20160119 222600 6.78 1.85 20160119 222600 6.81 1.85 20160119 222600 6.83 1.86 20160119 222600 6.86 1.86 20160119 222600 6.89 1.87 20160119 222600 6.91 1.87 20160119 222600 6.93 1.87 20160119 222600 6.94 1.88 20160119 222600 6.96 1.88 20160119 222600 6.98 1.88 20160119 222600 7.00 1.89 20160119 222600 7.02 1.89 20160119 222600 7.04 1.89 20160119 222600 7.06 1.90 20160119 222600 7.08 1.91 20160119 222600 7.10 1.93 20160119 222600 7.12 1.94 20160119 222600 7.15 1.96 20160119 222600 7.17 1.98 20160119 222600 7.19 1.99 20160119 222600 7.22 2.01 20160119 222600 7.25 2.02 20160119 222600 7.27 2.04 20160119 222600 7.31 2.05 20160119 222600 7.34 2.06 20160119 222600 7.37 2.06 20160119 222600 7.40 2.07 20160119 222600 7.43 2.08 20160119 222600 7.46 2.09 20160119 222600 7.49 2.10 20160119 222600 7.53 2.11 20160119 222600 7.57 2.12 20160119 222600 7.60 2.13 20160119 222600 7.64 2.14 20160119 222600 7.68 2.15 20160119 222600 7.72 2.16 20160119 222600 7.76 2.17 20160119 222600 7.79 2.17 20160119 222600 7.84 2.18 20160119 222600 7.88 2.19 20160119 222600 7.91 2.20 20160119 222600 7.95 2.21 20160119 222600 7.99 2.22 20160119 222600 8.02 2.23 20160119 222600 8.06 2.24 20160119 222600 8.09 2.25 20160119 222600 8.13 2.26 20160119 222600 8.17 2.27 20160119 222600 8.20 2.28 20160119 222600 8.24 2.29 20160119 222700 10.02 2.36 20160119 222700 10.03 2.36 20160119 222700 10.06 2.36 20160119 222700 10.07 2.36 20160119 222700 10.09 2.36 20160119 222700 10.11 2.32 20160119 222700 10.11 2.36 20160119 222700 10.12 2.33 20160119 222700 10.12 2.36 20160119 222700 10.14 2.34 20160119 222700 10.14 2.35 20160119 222700 10.14 2.36 20160119 222700 10.16 2.36 20160119 222700 8.28 2.29 20160119 222700 8.33 2.30 20160119 222700 8.36 2.31 20160119 222700 8.41 2.32 20160119 222700 8.45 2.33 20160119 222700 8.49 2.33 20160119 222700 8.53 2.34 20160119 222700 8.58 2.35 20160119 222700 8.62 2.36 20160119 222700 8.66 2.36 20160119 222700 8.71 2.37 20160119 222700 8.76 2.38 20160119 222700 8.81 2.38 20160119 222700 8.85 2.39 20160119 222700 8.90 2.40 20160119 222700 8.95 2.40 20160119 222700 8.99 2.41 20160119 222700 9.03 2.41 20160119 222700 9.06 2.41 20160119 222700 9.10 2.42 20160119 222700 9.13 2.42 20160119 222700 9.17 2.42 20160119 222700 9.21 2.43 20160119 222700 9.25 2.43 20160119 222700 9.28 2.43 20160119 222700 9.32 2.43 20160119 222700 9.35 2.43 20160119 222700 9.39 2.43 20160119 222700 9.42 2.43 20160119 222700 9.46 2.43 20160119 222700 9.49 2.43 20160119 222700 9.52 2.43 20160119 222700 9.56 2.43 20160119 222700 9.59 2.43 20160119 222700 9.61 2.41 20160119 222700 9.62 2.40 20160119 222700 9.63 2.39 20160119 222700 9.64 2.37 20160119 222700 9.66 2.35 20160119 222700 9.67 2.34 20160119 222700 9.68 2.32 20160119 222700 9.70 2.30 20160119 222700 9.72 2.29 20160119 222700 9.75 2.30 20160119 222700 9.79 2.30 20160119 222700 9.82 2.31 20160119 222700 9.85 2.31 20160119 222700 9.89 2.32 20160119 222700 9.93 2.33 20160119 222700 9.96 2.34 20160119 222700 9.99 2.35 20160119 222800 10.01 2.24 20160119 222800 10.01 2.27 20160119 222800 10.01 2.28 20160119 222800 10.03 2.24 20160119 222800 10.03 2.28 20160119 222800 10.05 2.28 20160119 222800 10.05 2.29 20160119 222800 10.06 2.25 20160119 222800 10.07 2.28 20160119 222800 10.07 2.30 20160119 222800 10.08 2.30 20160119 222800 10.09 2.25 20160119 222800 10.09 2.28 20160119 222800 10.09 2.31 20160119 222800 10.11 2.26 20160119 222800 10.11 2.28 20160119 222800 10.12 2.28 20160119 222800 10.13 2.27 20160119 222800 10.13 2.28 20160119 222800 10.14 2.26 20160119 222800 10.14 2.27 20160119 222800 8.35 2.05 20160119 222800 8.43 2.06 20160119 222800 8.50 2.07 20160119 222800 8.57 2.08 20160119 222800 8.65 2.08 20160119 222800 8.73 2.09 20160119 222800 8.82 2.10 20160119 222800 8.88 2.11 20160119 222800 8.95 2.12 20160119 222800 9.01 2.12 20160119 222800 9.08 2.13 20160119 222800 9.14 2.14 20160119 222800 9.19 2.15 20160119 222800 9.26 2.15 20160119 222800 9.32 2.16 20160119 222800 9.38 2.17 20160119 222800 9.45 2.18 20160119 222800 9.50 2.18 20160119 222800 9.55 2.19 20160119 222800 9.61 2.19 20160119 222800 9.67 2.20 20160119 222800 9.73 2.20 20160119 222800 9.78 2.21 20160119 222800 9.84 2.21 20160119 222800 9.89 2.22 20160119 222800 9.93 2.23 20160119 222800 9.95 2.27 20160119 222800 9.96 2.23 20160119 222800 9.96 2.27 20160119 222800 9.97 2.27 20160119 222800 9.98 2.23 20160119 222800 9.98 2.27 20160119 222800 9.99 2.27 20160119 222800 9.99 2.28 20160119 222900 7.32 1.94 20160119 222900 7.34 1.94 20160119 222900 7.35 1.93 20160119 222900 7.35 1.95 20160119 222900 7.37 1.95 20160119 222900 7.38 1.96 20160119 222900 7.39 1.93 20160119 222900 7.39 1.96 20160119 222900 7.41 1.97 20160119 222900 7.42 1.93 20160119 222900 7.43 1.97 20160119 222900 7.45 1.98 20160119 222900 7.46 1.93 20160119 222900 7.49 1.93 20160119 222900 7.50 1.99 20160119 222900 7.53 1.93 20160119 222900 7.58 1.92 20160119 222900 7.59 1.99 20160119 222900 7.61 1.92 20160119 222900 7.65 1.92 20160119 222900 7.66 2.00 20160119 222900 7.73 1.92 20160119 222900 7.75 2.01 20160119 222900 7.81 1.92 20160119 222900 7.84 2.01 20160119 222900 7.90 1.93 20160119 222900 7.93 2.02 20160119 222900 7.96 1.93 20160119 222900 8.02 2.03 20160119 222900 8.05 1.93 20160119 222900 8.11 2.03 20160119 222900 8.12 1.93 20160119 222900 8.20 1.93 20160119 222900 8.20 2.04 20160119 222900 8.28 2.05 20160119 222900 8.29 1.94 20160119 222900 8.35 1.94 20160119 222900 8.39 1.94 20160119 222900 8.41 1.94 20160119 222900 8.45 1.94 20160119 222900 8.49 1.95 20160119 222900 8.51 2.01 20160119 222900 8.52 1.95 20160119 222900 8.52 2.00 20160119 222900 8.54 2.00 20160119 222900 8.54 2.01 20160119 222900 8.55 1.95 20160119 222900 8.55 1.99 20160119 222900 8.57 1.98 20160119 222900 8.57 2.02 20160119 222900 8.58 1.95 20160119 222900 8.58 1.98 20160119 222900 8.59 1.97 20160119 222900 8.60 1.97 20160119 222900 8.60 2.03 20160119 222900 8.61 1.96 20160119 222900 8.62 1.96 20160119 222900 8.63 2.03 20160119 222900 8.65 2.04 20160119 222900 8.69 2.05 20160119 222900 8.72 2.06 20160119 222900 8.75 2.06 20160119 222900 8.78 2.07 20160119 223000 5.47 1.78 20160119 223000 5.53 1.78 20160119 223000 5.60 1.79 20160119 223000 5.65 1.80 20160119 223000 5.72 1.80 20160119 223000 5.80 1.81 20160119 223000 5.86 1.82 20160119 223000 5.94 1.83 20160119 223000 6.02 1.83 20160119 223000 6.09 1.84 20160119 223000 6.15 1.85 20160119 223000 6.22 1.85 20160119 223000 6.30 1.86 20160119 223000 6.34 1.87 20160119 223000 6.38 1.88 20160119 223000 6.43 1.88 20160119 223000 6.48 1.89 20160119 223000 6.53 1.90 20160119 223000 6.57 1.91 20160119 223000 6.63 1.92 20160119 223000 6.68 1.92 20160119 223000 6.71 1.93 20160119 223000 6.75 1.94 20160119 223000 6.78 1.94 20160119 223000 6.81 1.95 20160119 223000 6.84 1.95 20160119 223000 6.87 1.96 20160119 223000 6.91 1.97 20160119 223000 6.95 1.97 20160119 223000 6.98 1.98 20160119 223000 7.03 1.98 20160119 223000 7.10 1.99 20160119 223000 7.16 2.00 20160119 223000 7.21 2.00 20160119 223000 7.27 2.01 20160119 223000 7.33 2.02 20160119 223000 7.38 2.02 20160119 223000 7.44 2.03 20160119 223000 7.50 2.03 20160119 223000 7.60 2.04 20160119 223000 7.68 2.05 20160119 223000 7.78 2.05 20160119 223000 7.87 2.06 20160119 223000 7.97 2.06 20160119 223000 8.05 2.07 20160119 223000 8.15 2.08 20160119 223000 8.24 2.08 20160119 223000 8.33 2.09 20160119 223000 8.38 2.09 20160119 223000 8.44 2.09 20160119 223000 8.49 2.09 20160119 223000 8.54 2.09 20160119 223000 8.60 2.10 20160119 223000 8.66 2.10 20160119 223000 8.72 2.10 20160119 223000 8.78 2.07 20160119 223000 8.78 2.08 20160119 223000 8.78 2.10 20160119 223000 8.79 2.08 20160119 223000 8.79 2.09 20160119 223000 8.80 2.09 20160119 223000 8.80 2.10 20160119 223000 8.81 2.10 20160119 223100 3.38 1.54 20160119 223100 3.40 1.54 20160119 223100 3.40 1.55 20160119 223100 3.42 1.55 20160119 223100 3.43 1.53 20160119 223100 3.44 1.56 20160119 223100 3.46 1.53 20160119 223100 3.47 1.56 20160119 223100 3.50 1.56 20160119 223100 3.51 1.53 20160119 223100 3.55 1.57 20160119 223100 3.57 1.53 20160119 223100 3.59 1.57 20160119 223100 3.63 1.52 20160119 223100 3.64 1.58 20160119 223100 3.70 1.52 20160119 223100 3.71 1.58 20160119 223100 3.78 1.52 20160119 223100 3.78 1.59 20160119 223100 3.82 1.51 20160119 223100 3.85 1.51 20160119 223100 3.85 1.59 20160119 223100 3.89 1.51 20160119 223100 3.91 1.60 20160119 223100 3.94 1.51 20160119 223100 3.99 1.50 20160119 223100 3.99 1.61 20160119 223100 4.03 1.50 20160119 223100 4.07 1.61 20160119 223100 4.09 1.46 20160119 223100 4.09 1.50 20160119 223100 4.11 1.47 20160119 223100 4.13 1.62 20160119 223100 4.14 1.48 20160119 223100 4.15 1.49 20160119 223100 4.17 1.48 20160119 223100 4.19 1.49 20160119 223100 4.22 1.62 20160119 223100 4.30 1.63 20160119 223100 4.38 1.64 20160119 223100 4.45 1.64 20160119 223100 4.53 1.65 20160119 223100 4.62 1.66 20160119 223100 4.71 1.67 20160119 223100 4.78 1.67 20160119 223100 4.86 1.68 20160119 223100 4.93 1.69 20160119 223100 4.96 1.69 20160119 223100 4.98 1.70 20160119 223100 5.00 1.71 20160119 223100 5.03 1.71 20160119 223100 5.05 1.72 20160119 223100 5.08 1.72 20160119 223100 5.11 1.73 20160119 223100 5.14 1.74 20160119 223100 5.18 1.74 20160119 223100 5.24 1.75 20160119 223100 5.30 1.76 20160119 223100 5.36 1.76 20160119 223100 5.41 1.77 20160119 223200 0.74 1.29 20160119 223200 0.80 1.30 20160119 223200 0.81 1.29 20160119 223200 0.91 1.28 20160119 223200 0.93 1.30 20160119 223200 0.99 1.28 20160119 223200 1.06 1.30 20160119 223200 1.07 1.28 20160119 223200 1.16 1.27 20160119 223200 1.24 1.31 20160119 223200 1.25 1.27 20160119 223200 1.34 1.27 20160119 223200 1.42 1.27 20160119 223200 1.43 1.31 20160119 223200 1.50 1.26 20160119 223200 1.63 1.32 20160119 223200 1.81 1.32 20160119 223200 2.01 1.33 20160119 223200 2.23 1.33 20160119 223200 2.45 1.33 20160119 223200 2.64 1.34 20160119 223200 2.87 1.34 20160119 223200 3.10 1.35 20160119 223200 3.33 1.35 20160119 223200 3.53 1.35 20160119 223200 3.70 1.36 20160119 223200 3.81 1.36 20160119 223200 3.90 1.37 20160119 223200 4.02 1.37 20160119 223200 4.03 1.43 20160119 223200 4.03 1.44 20160119 223200 4.05 1.43 20160119 223200 4.05 1.44 20160119 223200 4.06 1.44 20160119 223200 4.07 1.43 20160119 223200 4.07 1.45 20160119 223200 4.08 1.45 20160119 223200 4.08 1.46 20160119 223200 4.09 1.45 20160119 223200 4.10 1.42 20160119 223200 4.10 1.45 20160119 223200 4.13 1.38 20160119 223200 4.14 1.42 20160119 223200 4.19 1.42 20160119 223200 4.24 1.38 20160119 223200 4.24 1.42 20160119 223200 4.31 1.41 20160119 223200 4.33 1.39 20160119 223200 4.38 1.41 20160119 223200 4.45 1.39 20160119 223200 4.45 1.41 20160119 223200 4.51 1.40 20160119 223200 4.56 1.40 20160119 223300 1.22 1.02 20160119 223300 1.22 1.07 20160119 223300 1.23 1.10 20160119 223300 1.26 0.97 20160119 223300 1.30 1.15 20160119 223300 1.36 1.19 20160119 223300 1.37 1.19 20160119 223300 1.39 1.19 20160119 223300 1.40 1.19 20160119 223300 1.43 1.19 20160119 223300 1.45 1.19 20160119 223300 1.55 1.26 20160119 223300 1.56 1.25 20160119 223300 1.57 1.25 20160119 223300 1.58 1.23 20160119 223300 1.58 1.24 20160119 223300 1.59 1.20 20160119 223300 1.59 1.23 20160119 223300 1.60 1.21 20160119 223300 1.60 1.22 20160119 223300 1.61 1.20 20160119 223300 2.37 0.59 20160119 223300 2.40 0.61 20160119 223300 2.44 0.63 20160119 223300 2.50 0.64 20160119 223300 2.59 0.66 20160119 223300 2.68 0.68 20160119 223300 2.78 0.69 20160119 223300 2.90 0.71 20160119 223300 3.04 0.73 20160119 223300 3.09 0.74 20160119 223300 3.09 0.75 20160119 223400 3.13 0.77 20160119 223400 3.16 0.78 20160119 223400 3.20 0.79 20160119 223400 3.27 0.80 20160119 223400 3.34 0.82 20160119 223400 3.43 0.83 20160119 223400 3.51 0.84 20160119 223400 3.62 0.86 20160119 223400 3.73 0.89 20160119 223400 3.85 0.92 20160119 223400 3.95 0.94 20160119 223400 4.07 0.96 20160119 223400 4.19 0.99 20160119 223400 4.29 1.01 20160119 223400 4.41 1.04 20160119 223400 4.49 1.12 20160119 223400 4.49 1.14 20160119 223400 4.49 1.15 20160119 223400 4.49 1.17 20160119 223400 4.50 1.06 20160119 223400 4.50 1.08 20160119 223400 4.50 1.09 20160119 223400 4.50 1.19 20160119 223400 4.51 1.19 20160119 223400 4.52 1.19 20160119 223400 4.53 1.19 20160119 223400 4.54 1.19 20160119 223400 4.55 1.20 20160119 223400 4.56 1.20 20160119 223400 4.57 1.21 20160119 223400 4.58 1.22 20160119 223400 4.59 1.23 20160119 223400 4.60 1.23 20160119 223400 4.61 1.24 20160119 223400 4.63 1.24 20160119 223400 4.65 1.24 20160119 223400 4.68 1.24 20160119 223400 4.71 1.24 20160119 223400 4.73 1.24 20160119 223400 4.76 1.24 20160119 223400 4.79 1.24 20160119 223400 4.79 1.25 20160119 223400 4.80 1.24 20160119 223400 4.80 1.25 20160119 223400 4.81 1.24 20160119 223400 4.82 1.24 20160119 223400 4.83 1.24 20160119 223400 4.83 1.25 20160119 223400 4.84 1.24 20160119 223400 4.85 1.24 20160119 223400 4.86 1.25 20160119 223400 4.89 1.25 20160119 223400 4.93 1.25 20160119 223500 4.96 1.25 20160119 223500 5.00 1.25 20160119 223500 5.03 1.25 20160119 223500 5.05 1.26 20160119 223500 5.06 1.26 20160119 223500 5.07 1.26 20160119 223500 5.08 1.26 20160119 223500 5.09 1.26 20160119 223500 5.10 1.25 20160119 223500 5.10 1.26 20160119 223500 5.11 1.25 20160119 223500 5.11 1.26 20160119 223500 5.12 1.25 20160119 223500 5.12 1.26 20160119 223500 5.12 1.27 20160119 223500 5.13 1.25 20160119 223500 5.13 1.26 20160119 223500 5.13 1.27 20160119 223500 5.14 1.26 20160119 223500 5.14 1.28 20160119 223500 5.17 1.28 20160119 223500 5.21 1.29 20160119 223500 5.25 1.30 20160119 223500 5.29 1.30 20160119 223500 5.33 1.31 20160119 223500 5.37 1.32 20160119 223500 5.41 1.32 20160119 223500 5.45 1.33 20160119 223500 5.49 1.34 20160119 223500 5.54 1.35 20160119 223500 5.59 1.35 20160119 223500 5.63 1.36 20160119 223500 5.68 1.37 20160119 223500 5.73 1.38 20160119 223500 5.78 1.39 20160119 223500 5.82 1.40 20160119 223500 5.87 1.41 20160119 223500 5.93 1.42 20160119 223500 5.99 1.43 20160119 223500 6.04 1.44 20160119 223500 6.10 1.45 20160119 223500 6.16 1.46 20160119 223500 6.21 1.47 20160119 223500 6.28 1.48 20160119 223500 6.34 1.49 20160119 223500 6.41 1.50 20160119 223500 6.48 1.51 20160119 223500 6.60 1.53 20160119 223500 6.72 1.54 20160119 223500 6.82 1.55 20160119 223500 6.94 1.57 20160119 223500 7.05 1.58 20160119 223500 7.17 1.59 20160119 223600 5.67 1.56 20160119 223600 5.79 1.57 20160119 223600 5.89 1.57 20160119 223600 6.01 1.58 20160119 223600 6.13 1.59 20160119 223600 6.25 1.60 20160119 223600 6.35 1.61 20160119 223600 6.47 1.62 20160119 223600 6.59 1.63 20160119 223600 6.71 1.63 20160119 223600 6.76 1.64 20160119 223600 6.81 1.65 20160119 223600 6.86 1.65 20160119 223600 6.90 1.66 20160119 223600 6.95 1.66 20160119 223600 7.00 1.67 20160119 223600 7.06 1.68 20160119 223600 7.10 1.68 20160119 223600 7.16 1.69 20160119 223600 7.17 1.69 20160119 223600 7.18 1.69 20160119 223600 7.19 1.69 20160119 223600 7.21 1.69 20160119 223600 7.23 1.69 20160119 223600 7.24 1.69 20160119 223600 7.26 1.69 20160119 223600 7.27 1.60 20160119 223600 7.28 1.69 20160119 223600 7.31 1.69 20160119 223600 7.34 1.70 20160119 223600 7.38 1.62 20160119 223600 7.38 1.70 20160119 223600 7.42 1.71 20160119 223600 7.45 1.71 20160119 223600 7.46 1.63 20160119 223600 7.49 1.71 20160119 223600 7.53 1.64 20160119 223600 7.53 1.72 20160119 223600 7.57 1.72 20160119 223600 7.58 1.65 20160119 223600 7.61 1.72 20160119 223600 7.65 1.67 20160119 223600 7.65 1.73 20160119 223600 7.68 1.73 20160119 223600 7.71 1.68 20160119 223600 7.72 1.74 20160119 223600 7.75 1.74 20160119 223600 7.76 1.69 20160119 223600 7.78 1.75 20160119 223600 7.82 1.75 20160119 223600 7.83 1.70 20160119 223600 7.84 1.75 20160119 223600 7.88 1.76 20160119 223600 7.89 1.72 20160119 223600 7.91 1.76 20160119 223600 7.92 1.76 20160119 223600 7.93 1.76 20160119 223600 7.94 1.75 20160119 223600 7.95 1.74 20160119 223600 7.96 1.73 20160119 223700 3.52 1.49 20160119 223700 3.53 1.49 20160119 223700 3.53 1.50 20160119 223700 3.54 1.49 20160119 223700 3.55 1.49 20160119 223700 3.56 1.49 20160119 223700 3.57 1.49 20160119 223700 3.59 1.49 20160119 223700 3.60 1.50 20160119 223700 3.61 1.49 20160119 223700 3.62 1.49 20160119 223700 3.63 1.49 20160119 223700 3.64 1.49 20160119 223700 3.65 1.49 20160119 223700 3.66 1.49 20160119 223700 3.66 1.50 20160119 223700 3.68 1.49 20160119 223700 3.69 1.49 20160119 223700 3.70 1.49 20160119 223700 3.71 1.49 20160119 223700 3.72 1.50 20160119 223700 3.74 1.49 20160119 223700 3.78 1.50 20160119 223700 3.79 1.49 20160119 223700 3.84 1.49 20160119 223700 3.85 1.50 20160119 223700 3.89 1.49 20160119 223700 3.90 1.50 20160119 223700 3.96 1.50 20160119 223700 4.03 1.50 20160119 223700 4.09 1.50 20160119 223700 4.14 1.50 20160119 223700 4.19 1.50 20160119 223700 4.25 1.50 20160119 223700 4.30 1.50 20160119 223700 4.37 1.50 20160119 223700 4.43 1.50 20160119 223700 4.49 1.50 20160119 223700 4.55 1.51 20160119 223700 4.59 1.51 20160119 223700 4.61 1.51 20160119 223700 4.62 1.51 20160119 223700 4.64 1.51 20160119 223700 4.65 1.51 20160119 223700 4.67 1.51 20160119 223700 4.68 1.51 20160119 223700 4.69 1.51 20160119 223700 4.70 1.51 20160119 223700 4.72 1.51 20160119 223700 4.73 1.51 20160119 223700 4.75 1.51 20160119 223700 4.77 1.51 20160119 223700 4.78 1.51 20160119 223700 4.80 1.52 20160119 223700 4.82 1.52 20160119 223700 4.85 1.52 20160119 223700 4.87 1.52 20160119 223700 4.97 1.53 20160119 223700 5.06 1.53 20160119 223700 5.15 1.54 20160119 223700 5.25 1.54 20160119 223700 5.36 1.54 20160119 223700 5.46 1.55 20160119 223700 5.56 1.55 20160119 223800 2.90 1.44 20160119 223800 2.93 1.44 20160119 223800 2.97 1.44 20160119 223800 3.01 1.44 20160119 223800 3.04 1.44 20160119 223800 3.08 1.44 20160119 223800 3.10 1.44 20160119 223800 3.14 1.44 20160119 223800 3.18 1.44 20160119 223800 3.20 1.44 20160119 223800 3.23 1.45 20160119 223800 3.27 1.45 20160119 223800 3.30 1.45 20160119 223800 3.34 1.45 20160119 223800 3.38 1.45 20160119 223800 3.43 1.45 20160119 223800 3.48 1.45 20160119 223800 3.55 1.46 20160119 223800 3.59 1.46 20160119 223800 3.65 1.46 20160119 223800 3.71 1.46 20160119 223800 3.75 1.46 20160119 223800 3.81 1.46 20160119 223800 3.87 1.47 20160119 223800 3.93 1.47 20160119 223800 3.95 1.49 20160119 223800 3.99 1.49 20160119 223800 4.00 1.47 20160119 223800 4.05 1.49 20160119 223800 4.06 1.47 20160119 223800 4.10 1.50 20160119 223800 4.11 1.47 20160119 223800 4.16 1.50 20160119 223800 4.18 1.47 20160119 223800 4.19 1.50 20160119 223800 4.22 1.50 20160119 223800 4.24 1.48 20160119 223800 4.25 1.50 20160119 223800 4.27 1.50 20160119 223800 4.29 1.48 20160119 223800 4.30 1.50 20160119 223800 4.32 1.50 20160119 223800 4.35 1.50 20160119 223800 4.36 1.48 20160119 223800 4.37 1.50 20160119 223800 4.39 1.48 20160119 223800 4.39 1.50 20160119 223800 4.41 1.48 20160119 223800 4.41 1.50 20160119 223800 4.43 1.50 20160119 223800 4.44 1.49 20160119 223800 4.45 1.50 20160119 223800 4.46 1.49 20160119 223800 4.48 1.49 20160119 223800 4.48 1.50 20160119 223800 4.50 1.50 20160119 223800 4.51 1.49 20160119 223800 4.52 1.50 20160119 223800 4.53 1.49 20160119 223800 4.54 1.50 20160119 223800 4.55 1.50 20160119 223800 4.56 1.50 20160119 223800 4.58 1.50 20160119 223900 1.09 1.39 20160119 223900 1.11 1.39 20160119 223900 1.12 1.39 20160119 223900 1.14 1.39 20160119 223900 1.16 1.39 20160119 223900 1.20 1.40 20160119 223900 1.22 1.39 20160119 223900 1.27 1.40 20160119 223900 1.29 1.39 20160119 223900 1.34 1.40 20160119 223900 1.39 1.39 20160119 223900 1.41 1.40 20160119 223900 1.48 1.39 20160119 223900 1.49 1.41 20160119 223900 1.57 1.41 20160119 223900 1.59 1.39 20160119 223900 1.66 1.41 20160119 223900 1.68 1.39 20160119 223900 1.73 1.42 20160119 223900 1.78 1.39 20160119 223900 1.82 1.42 20160119 223900 1.88 1.42 20160119 223900 1.89 1.39 20160119 223900 1.92 1.42 20160119 223900 1.99 1.39 20160119 223900 1.99 1.42 20160119 223900 2.05 1.43 20160119 223900 2.08 1.40 20160119 223900 2.11 1.43 20160119 223900 2.17 1.43 20160119 223900 2.20 1.40 20160119 223900 2.24 1.43 20160119 223900 2.30 1.43 20160119 223900 2.31 1.40 20160119 223900 2.36 1.43 20160119 223900 2.39 1.40 20160119 223900 2.40 1.43 20160119 223900 2.45 1.43 20160119 223900 2.50 1.40 20160119 223900 2.50 1.44 20160119 223900 2.54 1.44 20160119 223900 2.60 1.44 20160119 223900 2.62 1.40 20160119 223900 2.65 1.44 20160119 223900 2.69 1.44 20160119 223900 2.70 1.40 20160119 223900 2.75 1.44 20160119 223900 2.80 1.44 20160119 223900 2.81 1.40 20160119 223900 2.82 1.44 20160119 223900 2.86 1.44 20160119 223900 2.93 1.40 20160119 223900 3.01 1.41 20160119 223900 3.13 1.41 20160119 223900 3.24 1.41 20160119 223900 3.34 1.41 20160119 223900 3.43 1.42 20160119 223900 3.54 1.42 20160119 223900 3.63 1.42 20160119 223900 3.72 1.43 20160119 223900 3.83 1.43 20160119 223900 3.92 1.44 20160119 223900 4.03 1.44 20160119 224000 4.12 1.44 20160119 224000 4.20 1.44 20160119 224000 4.30 1.44 20160119 224000 4.38 1.44 20160119 224000 4.46 1.45 20160119 224000 4.55 1.45 20160119 224000 4.65 1.45 20160119 224000 4.73 1.45 20160119 224000 4.80 1.45 20160119 224000 4.89 1.45 20160119 224000 4.94 1.45 20160119 224000 4.99 1.46 20160119 224000 5.05 1.46 20160119 224000 5.11 1.46 20160119 224000 5.16 1.47 20160119 224000 5.22 1.47 20160119 224000 5.29 1.47 20160119 224000 5.32 1.47 20160119 224000 5.39 1.48 20160119 224000 5.46 1.48 20160119 224000 5.50 1.48 20160119 224000 5.56 1.48 20160119 224000 5.63 1.48 20160119 224000 5.68 1.49 20160119 224000 5.73 1.49 20160119 224000 5.80 1.49 20160119 224000 5.86 1.49 20160119 224000 5.89 1.50 20160119 224000 5.94 1.50 20160119 224000 5.98 1.50 20160119 224000 6.01 1.50 20160119 224000 6.05 1.50 20160119 224000 6.09 1.51 20160119 224000 6.12 1.51 20160119 224000 6.15 1.51 20160119 224000 6.19 1.51 20160119 224000 6.24 1.52 20160119 224000 6.29 1.52 20160119 224000 6.36 1.52 20160119 224000 6.41 1.53 20160119 224000 6.47 1.53 20160119 224000 6.52 1.54 20160119 224000 6.58 1.54 20160119 224000 6.63 1.54 20160119 224000 6.69 1.55 20160119 224000 6.81 1.56 20160119 224000 6.93 1.56 20160119 224000 7.05 1.57 20160119 224000 7.15 1.58 20160119 224000 7.26 1.59 20160119 224000 7.39 1.60 20160119 224000 7.49 1.60 20160119 224000 7.61 1.61 20160119 224000 7.72 1.62 20160119 224000 7.82 1.63 20160119 224000 7.94 1.64 20160119 224000 8.06 1.65 20160119 224000 8.18 1.67 20160119 224000 8.28 1.68 20160119 224000 8.40 1.69 20160119 224000 8.52 1.70 20160119 224000 8.63 1.71 20160119 224000 8.73 1.72 20160119 224100 8.80 1.73 20160119 224100 8.87 1.74 20160119 224100 8.95 1.76 20160119 224100 9.02 1.77 20160119 224100 9.06 2.02 20160119 224100 9.06 2.03 20160119 224100 9.06 2.04 20160119 224100 9.06 2.05 20160119 224100 9.06 2.06 20160119 224100 9.06 2.07 20160119 224100 9.06 2.08 20160119 224100 9.07 2.01 20160119 224100 9.08 2.00 20160119 224100 9.09 2.00 20160119 224100 9.09 2.09 20160119 224100 9.10 1.78 20160119 224100 9.10 1.99 20160119 224100 9.12 1.98 20160119 224100 9.13 1.98 20160119 224100 9.13 2.10 20160119 224100 9.14 1.97 20160119 224100 9.15 1.96 20160119 224100 9.16 1.96 20160119 224100 9.16 2.11 20160119 224100 9.17 1.79 20160119 224100 9.18 1.95 20160119 224100 9.19 1.94 20160119 224100 9.19 2.12 20160119 224100 9.21 1.93 20160119 224100 9.22 1.92 20160119 224100 9.23 2.13 20160119 224100 9.24 1.80 20160119 224100 9.24 1.91 20160119 224100 9.26 1.90 20160119 224100 9.26 2.14 20160119 224100 9.28 1.90 20160119 224100 9.29 1.89 20160119 224100 9.29 2.15 20160119 224100 9.31 1.83 20160119 224100 9.31 1.84 20160119 224100 9.31 1.85 20160119 224100 9.31 1.86 20160119 224100 9.31 1.87 20160119 224100 9.31 1.88 20160119 224100 9.32 1.81 20160119 224100 9.32 1.82 20160119 224100 9.32 1.83 20160119 224100 9.33 2.16 20160119 224100 9.37 2.17 20160119 224100 9.41 2.18 20160119 224100 9.46 2.19 20160119 224100 9.51 2.21 20160119 224100 9.56 2.22 20160119 224100 9.61 2.23 20160119 224100 9.66 2.25 20160119 224100 9.69 2.31 20160119 224100 9.71 2.26 20160119 224100 9.73 2.30 20160119 224100 9.75 2.29 20160119 224100 9.76 2.27 20160119 224100 9.79 2.28 20160119 224200 6.67 2.46 20160119 224200 6.73 2.46 20160119 224200 6.80 2.46 20160119 224200 6.86 2.46 20160119 224200 6.91 2.46 20160119 224200 6.98 2.46 20160119 224200 7.04 2.46 20160119 224200 7.09 2.46 20160119 224200 7.15 2.46 20160119 224200 7.22 2.46 20160119 224200 7.27 2.46 20160119 224200 7.35 2.46 20160119 224200 7.42 2.46 20160119 224200 7.49 2.46 20160119 224200 7.55 2.46 20160119 224200 7.63 2.46 20160119 224200 7.70 2.47 20160119 224200 7.75 2.47 20160119 224200 7.83 2.47 20160119 224200 7.90 2.47 20160119 224200 7.97 2.47 20160119 224200 8.03 2.48 20160119 224200 8.11 2.48 20160119 224200 8.18 2.48 20160119 224200 8.26 2.48 20160119 224200 8.34 2.49 20160119 224200 8.40 2.49 20160119 224200 8.48 2.49 20160119 224200 8.56 2.49 20160119 224200 8.66 2.50 20160119 224200 8.72 2.50 20160119 224200 8.82 2.50 20160119 224200 8.92 2.50 20160119 224200 8.97 2.50 20160119 224200 9.00 2.50 20160119 224200 9.05 2.50 20160119 224200 9.10 2.50 20160119 224200 9.16 2.50 20160119 224200 9.19 2.49 20160119 224200 9.25 2.49 20160119 224200 9.31 2.49 20160119 224200 9.37 2.49 20160119 224200 9.39 2.48 20160119 224200 9.43 2.48 20160119 224200 9.47 2.47 20160119 224200 9.51 2.36 20160119 224200 9.52 2.35 20160119 224200 9.52 2.47 20160119 224200 9.54 2.37 20160119 224200 9.54 2.46 20160119 224200 9.56 2.34 20160119 224200 9.57 2.38 20160119 224200 9.59 2.33 20160119 224200 9.59 2.39 20160119 224200 9.59 2.45 20160119 224200 9.61 2.40 20160119 224200 9.63 2.32 20160119 224200 9.64 2.41 20160119 224200 9.64 2.45 20160119 224200 9.66 2.32 20160119 224200 9.67 2.42 20160119 224200 9.69 2.43 20160119 224200 9.69 2.44 20160119 224200 9.71 2.44 20160119 224300 10.01 2.84 20160119 224300 10.10 2.85 20160119 224300 10.13 2.86 20160119 224300 10.15 2.88 20160119 224300 10.17 2.89 20160119 224300 10.20 2.90 20160119 224300 10.22 2.91 20160119 224300 10.25 2.93 20160119 224300 10.27 2.94 20160119 224300 10.29 2.96 20160119 224300 10.32 2.97 20160119 224300 10.39 2.99 20160119 224300 10.45 3.01 20160119 224300 10.52 3.03 20160119 224300 10.59 3.05 20160119 224300 10.65 3.07 20160119 224300 10.73 3.09 20160119 224300 10.80 3.11 20160119 224300 10.88 3.13 20160119 224300 10.95 3.15 20160119 224300 11.03 3.18 20160119 224300 11.12 3.20 20160119 224300 11.19 3.22 20160119 224300 11.27 3.25 20160119 224300 11.35 3.28 20160119 224300 11.43 3.30 20160119 224300 11.51 3.32 20160119 224300 6.50 2.47 20160119 224300 6.54 2.47 20160119 224300 6.55 2.47 20160119 224300 6.59 2.48 20160119 224300 6.62 2.46 20160119 224300 6.64 2.48 20160119 224300 6.68 2.49 20160119 224300 6.73 2.49 20160119 224300 6.79 2.50 20160119 224300 6.83 2.50 20160119 224300 6.89 2.51 20160119 224300 6.95 2.51 20160119 224300 7.02 2.53 20160119 224300 7.09 2.54 20160119 224300 7.19 2.55 20160119 224300 7.29 2.56 20160119 224300 7.39 2.57 20160119 224300 7.52 2.58 20160119 224300 7.66 2.59 20160119 224300 7.79 2.61 20160119 224300 7.94 2.62 20160119 224300 8.11 2.64 20160119 224300 8.25 2.66 20160119 224300 8.42 2.68 20160119 224300 8.60 2.70 20160119 224300 8.78 2.72 20160119 224300 8.94 2.73 20160119 224300 9.12 2.75 20160119 224300 9.31 2.77 20160119 224300 9.41 2.78 20160119 224300 9.50 2.79 20160119 224300 9.59 2.80 20160119 224300 9.67 2.81 20160119 224300 9.76 2.82 20160119 224300 9.85 2.83 20160119 224300 9.92 2.83 20160119 224400 11.60 3.35 20160119 224400 11.67 3.38 20160119 224400 11.77 3.41 20160119 224400 11.86 3.44 20160119 224400 11.95 3.47 20160119 224400 12.05 3.50 20160119 224400 12.15 3.53 20160119 224400 12.25 3.56 20160119 224400 12.34 3.59 20160119 224400 12.44 3.62 20160119 224400 12.52 3.65 20160119 224400 12.59 3.67 20160119 224400 12.66 3.70 20160119 224400 12.73 3.73 20160119 224400 12.79 3.75 20160119 224400 12.86 3.78 20160119 224400 12.93 3.80 20160119 224400 12.99 3.83 20160119 224400 13.06 3.85 20160119 224400 13.08 3.87 20160119 224400 13.08 3.88 20160119 224400 13.10 3.90 20160119 224400 13.11 3.91 20160119 224400 13.12 3.93 20160119 224400 13.13 3.94 20160119 224400 13.15 3.96 20160119 224400 13.16 3.97 20160119 224400 13.17 3.98 20160119 224400 13.19 4.00 20160119 224400 13.19 4.25 20160119 224400 13.20 4.01 20160119 224400 13.22 4.02 20160119 224400 13.22 4.25 20160119 224400 13.23 4.03 20160119 224400 13.24 4.25 20160119 224400 13.25 4.05 20160119 224400 13.27 4.06 20160119 224400 13.29 4.07 20160119 224400 13.31 4.08 20160119 224400 13.31 4.25 20160119 224400 13.33 4.10 20160119 224400 13.37 4.11 20160119 224400 13.37 4.25 20160119 224400 13.41 4.12 20160119 224400 13.44 4.13 20160119 224400 13.44 4.25 20160119 224400 13.48 4.15 20160119 224400 13.49 4.25 20160119 224400 13.52 4.16 20160119 224400 13.56 4.17 20160119 224400 13.56 4.25 20160119 224400 13.59 4.18 20160119 224400 13.62 4.25 20160119 224400 13.63 4.19 20160119 224400 13.65 4.20 20160119 224400 13.66 4.21 20160119 224400 13.67 4.22 20160119 224400 13.67 4.23 20160119 224400 13.67 4.26 20160119 224400 13.68 4.23 20160119 224400 13.69 4.24 20160119 224400 13.70 4.25 20160119 224400 13.72 4.25 20160119 224500 13.25 4.25 20160119 224500 13.27 4.25 20160119 224500 13.29 4.25 20160119 224500 13.32 4.26 20160119 224500 13.34 4.27 20160119 224500 13.35 4.26 20160119 224500 13.35 4.27 20160119 224500 13.37 4.26 20160119 224500 13.38 4.27 20160119 224500 13.39 4.27 20160119 224500 13.40 4.26 20160119 224500 13.41 4.27 20160119 224500 13.42 4.26 20160119 224500 13.43 4.11 20160119 224500 13.43 4.27 20160119 224500 13.45 4.26 20160119 224500 13.45 4.28 20160119 224500 13.47 4.12 20160119 224500 13.47 4.26 20160119 224500 13.47 4.27 20160119 224500 13.49 4.28 20160119 224500 13.50 4.27 20160119 224500 13.51 4.12 20160119 224500 13.51 4.15 20160119 224500 13.51 4.26 20160119 224500 13.52 4.13 20160119 224500 13.52 4.14 20160119 224500 13.52 4.15 20160119 224500 13.52 4.16 20160119 224500 13.52 4.17 20160119 224500 13.52 4.28 20160119 224500 13.53 4.13 20160119 224500 13.53 4.28 20160119 224500 13.55 4.17 20160119 224500 13.55 4.26 20160119 224500 13.55 4.28 20160119 224500 13.56 4.28 20160119 224500 13.58 4.28 20160119 224500 13.60 4.18 20160119 224500 13.60 4.26 20160119 224500 13.60 4.29 20160119 224500 13.61 4.29 20160119 224500 13.64 4.26 20160119 224500 13.64 4.29 20160119 224500 13.65 4.19 20160119 224500 13.68 4.26 20160119 224500 13.69 4.20 20160119 224500 13.71 4.26 20160119 224500 13.73 4.26 20160119 224500 13.74 4.21 20160119 224500 13.76 4.25 20160119 224500 13.78 4.22 20160119 224500 13.78 4.25 20160119 224500 13.80 4.25 20160119 224500 13.82 4.23 20160119 224500 13.83 4.25 20160119 224500 13.85 4.24 20160119 224500 13.86 4.23 20160119 224500 13.87 4.24 20160119 224500 13.90 4.24 20160119 224600 10.05 3.43 20160119 224600 10.11 3.44 20160119 224600 10.17 3.45 20160119 224600 10.24 3.46 20160119 224600 10.30 3.47 20160119 224600 10.35 3.48 20160119 224600 10.40 3.49 20160119 224600 10.46 3.50 20160119 224600 10.51 3.51 20160119 224600 10.56 3.52 20160119 224600 10.62 3.53 20160119 224600 10.66 3.53 20160119 224600 10.72 3.54 20160119 224600 10.79 3.56 20160119 224600 10.87 3.57 20160119 224600 10.96 3.58 20160119 224600 11.06 3.60 20160119 224600 11.14 3.61 20160119 224600 11.24 3.63 20160119 224600 11.33 3.64 20160119 224600 11.41 3.65 20160119 224600 11.51 3.67 20160119 224600 11.61 3.68 20160119 224600 11.70 3.70 20160119 224600 11.81 3.72 20160119 224600 11.92 3.74 20160119 224600 12.01 3.75 20160119 224600 12.12 3.77 20160119 224600 12.22 3.79 20160119 224600 12.31 3.81 20160119 224600 12.42 3.83 20160119 224600 12.50 3.84 20160119 224600 12.56 3.86 20160119 224600 12.64 3.88 20160119 224600 12.71 3.89 20160119 224600 12.78 3.91 20160119 224600 12.85 3.93 20160119 224600 12.93 3.94 20160119 224600 12.99 3.96 20160119 224600 13.07 3.98 20160119 224600 13.08 3.98 20160119 224600 13.08 3.99 20160119 224600 13.09 4.00 20160119 224600 13.10 4.01 20160119 224600 13.11 4.01 20160119 224600 13.11 4.02 20160119 224600 13.12 4.03 20160119 224600 13.13 4.03 20160119 224600 13.13 4.04 20160119 224600 13.14 4.05 20160119 224600 13.15 4.05 20160119 224600 13.16 4.06 20160119 224600 13.17 4.06 20160119 224600 13.18 4.07 20160119 224600 13.19 4.07 20160119 224600 13.20 4.08 20160119 224600 13.21 4.08 20160119 224600 13.25 4.09 20160119 224600 13.29 4.09 20160119 224600 13.32 4.10 20160119 224600 13.36 4.10 20160119 224600 13.40 4.11 20160119 224600 9.98 3.42 20160119 224700 4.79 2.95 20160119 224700 4.84 2.95 20160119 224700 4.90 2.95 20160119 224700 4.96 2.96 20160119 224700 5.00 2.96 20160119 224700 5.06 2.97 20160119 224700 5.12 2.97 20160119 224700 5.17 2.98 20160119 224700 5.27 2.98 20160119 224700 5.38 2.99 20160119 224700 5.46 3.00 20160119 224700 5.57 3.00 20160119 224700 5.68 3.01 20160119 224700 5.76 3.02 20160119 224700 5.87 3.02 20160119 224700 5.99 3.03 20160119 224700 6.06 3.04 20160119 224700 6.09 3.04 20160119 224700 6.11 3.05 20160119 224700 6.14 3.06 20160119 224700 6.17 3.06 20160119 224700 6.20 3.07 20160119 224700 6.23 3.07 20160119 224700 6.26 3.08 20160119 224700 6.29 3.09 20160119 224700 6.34 3.09 20160119 224700 6.39 3.10 20160119 224700 6.43 3.11 20160119 224700 6.48 3.12 20160119 224700 6.52 3.12 20160119 224700 6.57 3.13 20160119 224700 6.61 3.14 20160119 224700 6.66 3.14 20160119 224700 6.70 3.15 20160119 224700 6.77 3.16 20160119 224700 6.86 3.17 20160119 224700 6.96 3.18 20160119 224700 7.04 3.19 20160119 224700 7.14 3.19 20160119 224700 7.23 3.20 20160119 224700 7.31 3.21 20160119 224700 7.41 3.22 20160119 224700 7.50 3.23 20160119 224700 7.60 3.24 20160119 224700 7.72 3.25 20160119 224700 7.84 3.25 20160119 224700 7.94 3.26 20160119 224700 8.06 3.27 20160119 224700 8.19 3.28 20160119 224700 8.29 3.29 20160119 224700 8.42 3.30 20160119 224700 8.54 3.31 20160119 224700 8.66 3.31 20160119 224700 8.79 3.32 20160119 224700 8.93 3.33 20160119 224700 9.05 3.34 20160119 224700 9.19 3.35 20160119 224700 9.33 3.36 20160119 224700 9.45 3.37 20160119 224700 9.59 3.38 20160119 224700 9.72 3.39 20160119 224700 9.78 3.40 20160119 224700 9.85 3.41 20160119 224700 9.92 3.42 20160119 224800 2.57 2.73 20160119 224800 2.60 2.73 20160119 224800 2.65 2.75 20160119 224800 2.70 2.75 20160119 224800 2.74 2.76 20160119 224800 2.80 2.77 20160119 224800 2.86 2.77 20160119 224800 2.91 2.78 20160119 224800 2.95 2.78 20160119 224800 2.99 2.78 20160119 224800 3.03 2.78 20160119 224800 3.08 2.78 20160119 224800 3.12 2.78 20160119 224800 3.16 2.78 20160119 224800 3.21 2.78 20160119 224800 3.25 2.78 20160119 224800 3.30 2.78 20160119 224800 3.39 2.77 20160119 224800 3.46 2.77 20160119 224800 3.55 2.76 20160119 224800 3.63 2.75 20160119 224800 3.71 2.74 20160119 224800 3.79 2.74 20160119 224800 3.87 2.73 20160119 224800 3.94 2.73 20160119 224800 4.00 2.74 20160119 224800 4.05 2.76 20160119 224800 4.09 2.78 20160119 224800 4.13 2.80 20160119 224800 4.18 2.82 20160119 224800 4.21 2.84 20160119 224800 4.25 2.86 20160119 224800 4.30 2.88 20160119 224800 4.33 2.90 20160119 224800 4.38 2.91 20160119 224800 4.42 2.91 20160119 224800 4.45 2.91 20160119 224800 4.49 2.92 20160119 224800 4.53 2.92 20160119 224800 4.57 2.93 20160119 224800 4.61 2.93 20160119 224800 4.65 2.93 20160119 224800 4.68 2.94 20160119 224800 4.74 2.94 20160119 230600 8.57 3.33 20160119 230600 8.61 3.29 20160119 230600 8.62 3.29 20160119 230600 8.63 3.30 20160119 230600 8.63 3.31 20160119 230600 8.64 3.31 20160119 230600 8.64 3.32 20160119 230700 10.08 3.61 20160119 230700 10.40 3.62 20160119 230700 10.70 3.62 20160119 230700 10.94 3.62 20160119 230700 11.13 3.62 20160119 230700 11.28 3.61 20160119 230700 11.50 3.60 20160119 230700 11.73 3.59 20160119 230700 11.74 3.12 20160119 230700 11.81 3.14 20160119 230700 11.90 3.16 20160119 230700 11.95 3.59 20160119 230700 11.99 3.18 20160119 230700 12.07 3.21 20160119 230700 12.16 3.24 20160119 230700 12.21 3.58 20160119 230700 12.25 3.27 20160119 230700 12.34 3.30 20160119 230700 12.41 3.32 20160119 230700 12.49 3.58 20160119 230700 12.50 3.35 20160119 230700 12.59 3.38 20160119 230700 12.67 3.41 20160119 230700 12.68 3.43 20160119 230700 12.69 3.44 20160119 230700 12.71 3.46 20160119 230700 12.73 3.48 20160119 230700 12.73 3.57 20160119 230700 12.75 3.50 20160119 230700 12.77 3.52 20160119 230700 12.79 3.54 20160119 230700 12.81 3.56 20160119 230700 6.53 3.45 20160119 230700 6.63 3.44 20160119 230700 6.74 3.47 20160119 230700 6.81 3.43 20160119 230700 6.97 3.42 20160119 230700 6.99 3.48 20160119 230700 7.11 3.41 20160119 230700 7.24 3.50 20160119 230700 7.27 3.40 20160119 230700 7.42 3.39 20160119 230700 7.45 3.51 20160119 230700 7.55 3.38 20160119 230700 7.68 3.53 20160119 230700 7.69 3.37 20160119 230700 7.83 3.36 20160119 230700 7.90 3.36 20160119 230700 7.91 3.55 20160119 230700 7.99 3.35 20160119 230700 8.08 3.56 20160119 230700 8.09 3.35 20160119 230700 8.17 3.34 20160119 230700 8.27 3.34 20160119 230700 8.29 3.57 20160119 230700 8.37 3.34 20160119 230700 8.46 3.33 20160119 230700 8.50 3.59 20160119 230700 8.73 3.59 20160119 230700 8.99 3.60 20160119 230700 9.26 3.60 20160119 230700 9.49 3.60 20160119 230700 9.78 3.61 20160119 230800 10.01 2.85 20160119 230800 10.13 2.86 20160119 230800 10.25 2.87 20160119 230800 10.36 2.89 20160119 230800 10.48 2.90 20160119 230800 10.57 2.91 20160119 230800 10.69 2.93 20160119 230800 10.83 2.94 20160119 230800 10.93 2.95 20160119 230800 11.05 2.97 20160119 230800 11.17 2.98 20160119 230800 11.27 3.00 20160119 230800 11.34 3.02 20160119 230800 11.42 3.04 20160119 230800 11.50 3.06 20160119 230800 11.57 3.08 20160119 230800 11.65 3.10 20160119 230800 7.46 2.57 20160119 230800 7.57 2.57 20160119 230800 7.70 2.58 20160119 230800 7.80 2.58 20160119 230800 7.92 2.59 20160119 230800 8.01 2.59 20160119 230800 8.02 2.60 20160119 230800 8.04 2.60 20160119 230800 8.06 2.61 20160119 230800 8.07 2.61 20160119 230800 8.08 2.62 20160119 230800 8.10 2.62 20160119 230800 8.12 2.63 20160119 230800 8.13 2.63 20160119 230800 8.14 2.64 20160119 230800 8.16 2.65 20160119 230800 8.18 2.65 20160119 230800 8.18 2.66 20160119 230800 8.18 2.67 20160119 230800 8.21 2.68 20160119 230800 8.22 2.68 20160119 230800 8.22 2.69 20160119 230800 8.24 2.70 20160119 230800 8.28 2.71 20160119 230800 8.34 2.72 20160119 230800 8.38 2.72 20160119 230800 8.42 2.73 20160119 230800 8.46 2.74 20160119 230800 8.52 2.75 20160119 230800 8.57 2.76 20160119 230800 8.62 2.77 20160119 230800 8.66 2.77 20160119 230800 8.72 2.77 20160119 230800 8.80 2.78 20160119 230800 8.86 2.78 20160119 230800 8.91 2.79 20160119 230800 8.98 2.79 20160119 230800 9.04 2.79 20160119 230800 9.11 2.80 20160119 230800 9.19 2.80 20160119 230800 9.31 2.81 20160119 230800 9.41 2.82 20160119 230800 9.53 2.82 20160119 230800 9.66 2.83 20160119 230800 9.78 2.84 20160119 230800 9.88 2.85 20160119 230900 6.45 2.56 20160119 230900 6.48 2.56 20160119 230900 6.49 2.57 20160119 230900 6.50 2.62 20160119 230900 6.51 2.56 20160119 230900 6.52 2.61 20160119 230900 6.53 2.57 20160119 230900 6.53 2.62 20160119 230900 6.55 2.58 20160119 230900 6.55 2.61 20160119 230900 6.56 2.62 20160119 230900 6.59 2.56 20160119 230900 6.59 2.59 20160119 230900 6.59 2.61 20160119 230900 6.59 2.62 20160119 230900 6.63 2.59 20160119 230900 6.63 2.61 20160119 230900 6.64 2.61 20160119 230900 6.66 2.55 20160119 230900 6.66 2.61 20160119 230900 6.67 2.60 20160119 230900 6.67 2.61 20160119 230900 6.68 2.61 20160119 230900 6.70 2.60 20160119 230900 6.71 2.61 20160119 230900 6.72 2.61 20160119 230900 6.73 2.55 20160119 230900 6.74 2.61 20160119 230900 6.75 2.61 20160119 230900 6.79 2.55 20160119 230900 6.79 2.61 20160119 230900 6.82 2.61 20160119 230900 6.85 2.61 20160119 230900 6.87 2.61 20160119 230900 6.89 2.60 20160119 230900 6.90 2.55 20160119 230900 6.90 2.60 20160119 230900 6.93 2.60 20160119 230900 6.95 2.60 20160119 230900 6.97 2.59 20160119 230900 6.98 2.59 20160119 230900 6.99 2.55 20160119 230900 7.00 2.59 20160119 230900 7.03 2.59 20160119 230900 7.05 2.58 20160119 230900 7.06 2.55 20160119 230900 7.07 2.58 20160119 230900 7.09 2.58 20160119 230900 7.12 2.58 20160119 230900 7.14 2.58 20160119 230900 7.16 2.55 20160119 230900 7.16 2.58 20160119 230900 7.19 2.58 20160119 230900 7.22 2.57 20160119 230900 7.24 2.57 20160119 230900 7.26 2.57 20160119 230900 7.28 2.56 20160119 230900 7.28 2.57 20160119 230900 7.31 2.56 20160119 230900 7.33 2.56 20160119 230900 7.35 2.56 20160119 230900 7.36 2.56 20160119 231000 6.46 1.98 20160119 231000 6.52 1.98 20160119 231000 6.58 1.99 20160119 231000 6.66 2.00 20160119 231000 6.73 2.01 20160119 231000 6.79 2.02 20160119 231000 6.86 2.03 20160119 231000 6.94 2.03 20160119 231000 7.00 2.04 20160119 231000 7.07 2.05 20160119 231000 7.15 2.06 20160119 231000 7.22 2.07 20160119 231000 7.27 2.08 20160119 231000 7.35 2.09 20160119 231000 7.36 2.56 20160119 231000 7.38 2.55 20160119 231000 7.40 2.54 20160119 231000 7.40 2.55 20160119 231000 7.41 2.54 20160119 231000 7.42 2.10 20160119 231000 7.42 2.53 20160119 231000 7.43 2.53 20160119 231000 7.44 2.52 20160119 231000 7.45 2.52 20160119 231000 7.47 2.11 20160119 231000 7.47 2.49 20160119 231000 7.47 2.50 20160119 231000 7.47 2.51 20160119 231000 7.48 2.51 20160119 231000 7.50 2.48 20160119 231000 7.54 2.47 20160119 231000 7.55 2.12 20160119 231000 7.58 2.47 20160119 231000 7.62 2.13 20160119 231000 7.67 2.13 20160119 231000 7.67 2.14 20160119 231000 7.67 2.46 20160119 231000 7.69 2.15 20160119 231000 7.70 2.16 20160119 231000 7.71 2.17 20160119 231000 7.73 2.18 20160119 231000 7.75 2.19 20160119 231000 7.75 2.45 20160119 231000 7.76 2.20 20160119 231000 7.78 2.21 20160119 231000 7.81 2.23 20160119 231000 7.82 2.44 20160119 231000 7.83 2.24 20160119 231000 7.86 2.25 20160119 231000 7.88 2.26 20160119 231000 7.88 2.40 20160119 231000 7.90 2.38 20160119 231000 7.90 2.41 20160119 231000 7.91 2.37 20160119 231000 7.92 2.27 20160119 231000 7.92 2.42 20160119 231000 7.93 2.36 20160119 231000 7.93 2.43 20160119 231000 7.94 2.28 20160119 231000 7.96 2.35 20160119 231000 7.98 2.30 20160119 231000 8.01 2.31 20160119 231000 8.02 2.33 20160119 231000 8.05 2.32 20160119 231100 2.61 1.72 20160119 231100 2.62 1.73 20160119 231100 2.63 1.72 20160119 231100 2.66 1.73 20160119 231100 2.68 1.72 20160119 231100 2.71 1.73 20160119 231100 2.74 1.72 20160119 231100 2.80 1.72 20160119 231100 2.80 1.73 20160119 231100 2.86 1.72 20160119 231100 2.89 1.73 20160119 231100 2.93 1.73 20160119 231100 2.96 1.74 20160119 231100 2.99 1.74 20160119 231100 3.00 1.73 20160119 231100 3.02 1.74 20160119 231100 3.07 1.75 20160119 231100 3.09 1.73 20160119 231100 3.12 1.75 20160119 231100 3.14 1.78 20160119 231100 3.18 1.75 20160119 231100 3.19 1.73 20160119 231100 3.20 1.77 20160119 231100 3.22 1.76 20160119 231100 3.28 1.77 20160119 231100 3.29 1.73 20160119 231100 3.29 1.76 20160119 231100 3.37 1.76 20160119 231100 3.41 1.73 20160119 231100 3.55 1.74 20160119 231100 3.63 1.74 20160119 231100 3.70 1.75 20160119 231100 3.78 1.75 20160119 231100 3.87 1.76 20160119 231100 3.95 1.76 20160119 231100 4.04 1.77 20160119 231100 4.14 1.78 20160119 231100 4.24 1.78 20160119 231100 4.33 1.79 20160119 231100 4.40 1.79 20160119 231100 4.47 1.80 20160119 231100 4.54 1.80 20160119 231100 4.61 1.81 20160119 231100 4.68 1.82 20160119 231100 4.75 1.82 20160119 231100 4.82 1.83 20160119 231100 4.90 1.84 20160119 231100 4.98 1.84 20160119 231100 5.06 1.85 20160119 231100 5.16 1.86 20160119 231100 5.26 1.87 20160119 231100 5.35 1.88 20160119 231100 5.45 1.88 20160119 231100 5.55 1.89 20160119 231100 5.66 1.90 20160119 231100 5.75 1.91 20160119 231100 5.84 1.92 20160119 231100 5.92 1.93 20160119 231100 5.99 1.93 20160119 231100 6.07 1.94 20160119 231100 6.15 1.95 20160119 231100 6.23 1.96 20160119 231100 6.30 1.96 20160119 231100 6.38 1.97 20160119 231200 2.67 1.83 20160119 231200 2.68 1.83 20160119 231200 2.68 1.84 20160119 231200 2.69 1.84 20160119 231200 2.71 1.83 20160119 231200 2.72 1.81 20160119 231200 2.73 1.81 20160119 231200 2.75 1.80 20160119 231200 2.77 1.82 20160119 231200 2.77 1.84 20160119 231200 2.78 1.81 20160119 231200 2.80 1.80 20160119 231200 2.81 1.84 20160119 231200 2.82 1.82 20160119 231200 2.83 1.82 20160119 231200 2.87 1.80 20160119 231200 2.96 1.80 20160119 231200 2.98 1.79 20160119 231200 2.99 1.79 20160119 231200 3.01 1.79 20160119 231200 3.02 1.85 20160119 231200 3.05 1.78 20160119 231200 3.07 1.78 20160119 231200 3.37 1.85 20160119 231200 3.59 1.74 20160119 231200 3.71 1.74 20160119 231200 3.71 1.86 20160119 231200 3.81 1.74 20160119 231200 3.93 1.74 20160119 231200 4.00 1.86 20160119 231200 4.06 1.74 20160119 231200 4.19 1.74 20160119 231200 4.30 1.74 20160119 231200 4.42 1.86 20160119 231200 4.44 1.75 20160119 231200 4.58 1.75 20160119 231200 4.71 1.75 20160119 231200 4.81 1.87 20160119 231200 4.85 1.75 20160119 231200 4.99 1.75 20160119 231200 5.13 1.87 20160119 231200 5.14 1.75 20160119 231200 5.25 1.75 20160119 231200 5.43 1.76 20160119 231200 5.58 1.87 20160119 231200 5.65 1.77 20160119 231200 5.82 1.78 20160119 231200 5.99 1.88 20160119 231200 6.04 1.79 20160119 231200 6.04 1.87 20160119 231200 6.12 1.87 20160119 231200 6.21 1.87 20160119 231200 6.26 1.80 20160119 231200 6.33 1.86 20160119 231200 6.46 1.86 20160119 231200 6.48 1.82 20160119 231200 6.62 1.86 20160119 231200 6.67 1.82 20160119 231200 6.80 1.85 20160119 231200 6.89 1.84 20160119 231200 7.01 1.85 20160119 231200 7.11 1.85 20160119 231300 1.67 1.74 20160119 231300 1.79 1.74 20160119 231300 1.87 1.75 20160119 231300 1.97 1.74 20160119 231300 2.11 1.75 20160119 231300 2.18 1.74 20160119 231300 2.34 1.75 20160119 231300 2.35 1.74 20160119 231300 2.52 1.74 20160119 231300 2.53 1.75 20160119 231300 2.70 1.74 20160119 231300 2.73 1.76 20160119 231300 2.86 1.74 20160119 231300 2.90 1.76 20160119 231300 3.00 1.74 20160119 231300 3.08 1.76 20160119 231300 3.15 1.74 20160119 231300 3.23 1.76 20160119 231300 3.26 1.74 20160119 231300 3.36 1.74 20160119 231300 3.41 1.76 20160119 231300 3.47 1.74 20160119 231300 3.73 1.77 20160119 231300 3.94 1.77 20160119 231300 4.22 1.77 20160119 231300 4.55 1.77 20160119 231300 4.85 1.78 20160119 231300 5.09 1.78 20160119 231300 5.44 1.78 20160119 231300 5.76 1.78 20160119 231300 5.81 1.78 20160119 231300 5.82 1.78 20160119 231300 5.86 1.78 20160119 231300 5.87 1.78 20160119 231300 5.90 1.78 20160119 231300 5.91 1.78 20160119 231300 5.94 1.78 20160119 231300 5.98 1.78 20160119 231300 6.02 1.78 20160119 231300 6.06 1.78 20160119 231300 6.08 1.78 20160119 231300 6.10 1.78 20160119 231300 6.14 1.78 20160119 231300 6.16 1.78 20160119 231300 6.17 1.79 20160119 231300 6.18 1.78 20160119 231300 6.20 1.78 20160119 231300 6.23 1.78 20160119 231300 6.23 1.79 20160119 231300 6.25 1.78 20160119 231300 6.28 1.78 20160119 231300 6.29 1.78 20160119 231300 6.30 1.78 20160119 231300 6.31 1.78 20160119 231300 6.31 1.79 20160119 231300 6.32 1.78 20160119 231300 6.33 1.78 20160119 231300 6.34 1.78 20160119 231400 5.26 1.82 20160119 231400 5.27 1.82 20160119 231400 5.28 1.82 20160119 231400 5.28 1.83 20160119 231400 5.29 1.82 20160119 231400 5.30 1.81 20160119 231400 5.30 1.82 20160119 231400 5.30 1.83 20160119 231400 5.31 1.81 20160119 231400 5.31 1.82 20160119 231400 5.31 1.83 20160119 231400 5.32 1.81 20160119 231400 5.32 1.82 20160119 231400 5.33 1.81 20160119 231400 5.33 1.82 20160119 231400 5.33 1.83 20160119 231400 5.34 1.82 20160119 231400 5.35 1.80 20160119 231400 5.35 1.82 20160119 231400 5.35 1.83 20160119 231400 5.36 1.82 20160119 231400 5.37 1.80 20160119 231400 5.37 1.82 20160119 231400 5.37 1.83 20160119 231400 5.38 1.80 20160119 231400 5.38 1.81 20160119 231400 5.38 1.82 20160119 231400 5.39 1.81 20160119 231400 5.39 1.82 20160119 231400 5.39 1.83 20160119 231400 5.40 1.80 20160119 231400 5.40 1.81 20160119 231400 5.40 1.82 20160119 231400 5.41 1.83 20160119 231400 5.42 1.80 20160119 231400 5.42 1.83 20160119 231400 5.43 1.79 20160119 231400 5.44 1.79 20160119 231400 5.48 1.79 20160119 231400 5.52 1.79 20160119 231400 5.56 1.79 20160119 231400 5.60 1.79 20160119 231400 5.64 1.79 20160119 231400 5.68 1.79 20160119 231400 5.72 1.79 20160119 231400 5.75 1.78 20160119 231400 5.79 1.78 20160119 231500 5.42 1.82 20160119 231500 5.44 1.82 20160119 231500 5.47 1.83 20160119 231500 5.49 1.84 20160119 231500 5.51 1.84 20160119 231500 5.53 1.85 20160119 231500 5.55 1.85 20160119 231500 5.56 1.86 20160119 231500 5.59 1.85 20160119 231500 5.61 1.85 20160119 231500 5.64 1.84 20160119 231500 5.67 1.84 20160119 231500 5.69 1.83 20160119 231500 5.72 1.83 20160119 231500 5.75 1.82 20160119 231500 5.77 1.82 20160119 231500 5.80 1.81 20160119 231500 5.83 1.82 20160119 231500 5.86 1.82 20160119 231500 5.89 1.82 20160119 231500 5.91 1.82 20160119 231500 5.94 1.83 20160119 231500 5.97 1.83 20160119 231500 6.00 1.83 20160119 231500 6.03 1.84 20160119 231500 6.07 1.84 20160119 231500 6.13 1.84 20160119 231500 6.17 1.85 20160119 231500 6.23 1.85 20160119 231500 6.28 1.85 20160119 231500 6.34 1.85 20160119 231500 6.39 1.86 20160119 231500 6.45 1.86 20160119 231500 6.51 1.86 20160119 231500 6.54 1.86 20160119 231500 6.55 1.87 20160119 231500 6.57 1.87 20160119 231500 6.58 1.87 20160119 231500 6.60 1.87 20160119 231500 6.62 1.87 20160119 231500 6.64 1.88 20160119 231500 6.65 1.88 20160119 231500 6.67 1.88 20160119 231500 6.69 1.88 20160119 231500 6.71 1.88 20160119 231500 6.72 1.89 20160119 231500 6.74 1.89 20160119 231500 6.75 1.89 20160119 231500 6.77 1.89 20160119 231500 6.79 1.90 20160119 231500 6.81 1.90 20160119 231500 6.83 1.90 20160119 231500 6.84 1.90 20160119 231500 6.86 1.91 20160119 231500 6.88 1.91 20160119 231500 6.90 1.91 20160119 231500 6.92 1.91 20160119 231500 6.94 1.91 20160119 231500 6.95 1.92 20160119 231500 6.98 1.92 20160119 231500 7.00 1.92 20160119 231500 7.02 1.92 20160119 231500 7.05 1.92 20160119 231500 7.08 1.92 20160119 231600 7.11 1.92 20160119 231600 7.14 1.93 20160119 231600 7.17 1.93 20160119 231600 7.20 1.93 20160119 231600 7.22 1.93 20160119 231600 7.23 1.93 20160119 231600 7.24 1.94 20160119 231600 7.25 1.94 20160119 231600 7.26 1.94 20160119 231600 7.27 1.94 20160119 231600 7.28 1.94 20160119 231600 7.29 1.95 20160119 231600 7.30 1.95 20160119 231600 7.32 1.95 20160119 231600 7.36 1.95 20160119 231600 7.39 1.95 20160119 231600 7.42 1.96 20160119 231600 7.46 1.96 20160119 231600 7.49 1.96 20160119 231600 7.52 1.96 20160119 231600 7.56 1.97 20160119 231600 7.59 1.97 20160119 231600 7.63 1.97 20160119 231600 7.66 1.97 20160119 231600 7.70 1.97 20160119 231600 7.73 1.98 20160119 231600 7.76 1.98 20160119 231600 7.78 1.98 20160119 231600 7.78 1.99 20160119 231600 7.79 1.99 20160119 231600 7.80 1.98 20160119 231600 7.80 1.99 20160119 231600 7.81 1.98 20160119 231600 7.81 1.99 20160119 231600 7.82 1.98 20160119 231600 7.82 1.99 20160119 231600 7.83 1.98 20160119 231600 7.83 2.00 20160119 231600 7.84 1.98 20160119 231600 7.84 2.00 20160119 231600 7.85 2.00 20160119 231600 7.86 1.98 20160119 231600 7.86 1.99 20160119 231600 7.87 1.99 20160119 231600 7.89 1.99 20160119 231700 6.38 1.90 20160119 231700 6.39 1.90 20160119 231700 6.40 1.90 20160119 231700 6.41 1.90 20160119 231700 6.42 1.91 20160119 231700 6.43 1.90 20160119 231700 6.43 1.91 20160119 231700 6.45 1.91 20160119 231700 6.46 1.90 20160119 231700 6.46 1.91 20160119 231700 6.48 1.89 20160119 231700 6.48 1.92 20160119 231700 6.49 1.92 20160119 231700 6.50 1.89 20160119 231700 6.52 1.89 20160119 231700 6.53 1.92 20160119 231700 6.55 1.89 20160119 231700 6.58 1.89 20160119 231700 6.59 1.89 20160119 231700 6.62 1.89 20160119 231700 6.62 1.93 20160119 231700 6.64 1.89 20160119 231700 6.66 1.88 20160119 231700 6.68 1.88 20160119 231700 6.69 1.93 20160119 231700 6.70 1.88 20160119 231700 6.72 1.88 20160119 231700 6.75 1.88 20160119 231700 6.76 1.88 20160119 231700 6.78 1.88 20160119 231700 6.79 1.87 20160119 231700 6.79 1.94 20160119 231700 6.81 1.87 20160119 231700 6.82 1.87 20160119 231700 6.83 1.87 20160119 231700 6.84 1.87 20160119 231700 6.85 1.87 20160119 231700 6.86 1.86 20160119 231700 6.87 1.86 20160119 231700 6.88 1.94 20160119 231700 6.96 1.94 20160119 231700 7.07 1.95 20160119 231700 7.17 1.95 20160119 231700 7.28 1.96 20160119 231700 7.35 1.96 20160119 231700 7.44 1.97 20160119 231700 7.52 1.97 20160119 231700 7.61 1.98 20160119 231700 7.68 1.99 20160119 231700 7.77 1.99 20160119 231700 7.86 2.00 20160119 231700 7.87 2.00 20160119 231700 7.89 2.00 20160119 231700 7.91 2.00 20160119 231700 7.93 2.01 20160119 231700 7.95 2.00 20160119 231700 7.95 2.01 20160119 231700 7.97 2.01 20160119 231700 7.99 2.01 20160119 231700 8.00 2.01 20160119 231700 8.02 2.01 20160119 231800 6.41 1.71 20160119 231800 6.41 1.72 20160119 231800 6.42 1.71 20160119 231800 6.42 1.72 20160119 231800 6.43 1.70 20160119 231800 6.43 1.72 20160119 231800 6.43 1.73 20160119 231800 6.45 1.73 20160119 231800 6.46 1.73 20160119 231800 6.48 1.74 20160119 231800 6.52 1.74 20160119 231800 6.55 1.74 20160119 231800 6.60 1.75 20160119 231800 6.64 1.75 20160119 231800 6.67 1.76 20160119 231800 6.71 1.76 20160119 231800 6.75 1.76 20160119 231800 6.79 1.77 20160119 231800 6.83 1.77 20160119 231800 6.86 1.77 20160119 231800 6.89 1.86 20160119 231800 6.90 1.78 20160119 231800 6.90 1.86 20160119 231800 6.91 1.82 20160119 231800 6.91 1.83 20160119 231800 6.91 1.86 20160119 231800 6.92 1.82 20160119 231800 6.92 1.83 20160119 231800 6.92 1.84 20160119 231800 6.93 1.84 20160119 231800 6.93 1.86 20160119 231800 6.94 1.78 20160119 231800 6.94 1.84 20160119 231800 6.95 1.82 20160119 231800 6.95 1.84 20160119 231800 6.95 1.85 20160119 231800 6.95 1.86 20160119 231800 6.96 1.82 20160119 231800 6.96 1.85 20160119 231800 6.96 1.86 20160119 231800 6.97 1.79 20160119 231800 6.97 1.85 20160119 231800 6.98 1.85 20160119 231800 6.98 1.86 20160119 231800 6.99 1.81 20160119 231800 6.99 1.85 20160119 231800 7.00 1.85 20160119 231800 7.01 1.79 20160119 231800 7.01 1.81 20160119 231800 7.01 1.85 20160119 231800 7.03 1.81 20160119 231800 7.04 1.79 20160119 231800 7.05 1.81 20160119 231800 7.07 1.80 20160119 231800 7.10 1.80 20160119 231900 4.62 1.55 20160119 231900 4.64 1.55 20160119 231900 4.67 1.55 20160119 231900 4.69 1.56 20160119 231900 4.71 1.54 20160119 231900 4.75 1.56 20160119 231900 4.76 1.54 20160119 231900 4.81 1.54 20160119 231900 4.81 1.56 20160119 231900 4.86 1.53 20160119 231900 4.86 1.57 20160119 231900 4.92 1.53 20160119 231900 4.93 1.57 20160119 231900 4.98 1.53 20160119 231900 5.01 1.57 20160119 231900 5.03 1.52 20160119 231900 5.08 1.52 20160119 231900 5.08 1.58 20160119 231900 5.11 1.52 20160119 231900 5.14 1.52 20160119 231900 5.16 1.58 20160119 231900 5.17 1.52 20160119 231900 5.21 1.52 20160119 231900 5.22 1.58 20160119 231900 5.25 1.51 20160119 231900 5.28 1.59 20160119 231900 5.30 1.51 20160119 231900 5.33 1.51 20160119 231900 5.33 1.59 20160119 231900 5.38 1.51 20160119 231900 5.39 1.60 20160119 231900 5.44 1.51 20160119 231900 5.45 1.60 20160119 231900 5.48 1.51 20160119 231900 5.51 1.60 20160119 231900 5.55 1.52 20160119 231900 5.57 1.61 20160119 231900 5.61 1.52 20160119 231900 5.63 1.61 20160119 231900 5.66 1.52 20160119 231900 5.70 1.62 20160119 231900 5.78 1.62 20160119 231900 5.85 1.63 20160119 231900 5.93 1.63 20160119 231900 6.01 1.64 20160119 231900 6.10 1.64 20160119 231900 6.17 1.64 20160119 231900 6.25 1.65 20160119 231900 6.33 1.65 20160119 231900 6.36 1.66 20160119 231900 6.37 1.66 20160119 231900 6.38 1.67 20160119 231900 6.39 1.67 20160119 231900 6.41 1.67 20160119 231900 6.43 1.68 20160119 231900 6.45 1.68 20160119 231900 6.45 1.70 20160119 231900 6.46 1.69 20160119 231900 6.47 1.68 20160119 231900 6.47 1.69 20160119 232000 4.66 1.45 20160119 232000 4.67 1.44 20160119 232000 4.67 1.45 20160119 232000 4.68 1.44 20160119 232000 4.69 1.44 20160119 232000 4.70 1.44 20160119 232000 4.70 1.45 20160119 232000 4.71 1.44 20160119 232000 4.75 1.44 20160119 232000 4.78 1.46 20160119 232000 4.79 1.44 20160119 232000 4.83 1.44 20160119 232000 4.86 1.46 20160119 232000 4.88 1.44 20160119 232000 4.92 1.45 20160119 232000 4.96 1.45 20160119 232000 4.96 1.47 20160119 232000 5.00 1.45 20160119 232000 5.04 1.45 20160119 232000 5.05 1.47 20160119 232000 5.14 1.48 20160119 232000 5.26 1.48 20160119 232000 5.35 1.49 20160119 232000 5.45 1.49 20160119 232000 5.57 1.50 20160119 232000 5.67 1.50 20160119 232000 5.72 1.52 20160119 232000 5.78 1.50 20160119 232000 5.78 1.52 20160119 232000 5.85 1.53 20160119 232000 5.86 1.51 20160119 232000 5.89 1.53 20160119 232000 5.90 1.53 20160119 232000 5.92 1.53 20160119 232000 5.93 1.53 20160119 232000 5.95 1.53 20160119 232000 5.96 1.53 20160119 232000 5.97 1.51 20160119 232000 5.97 1.53 20160119 232000 5.98 1.53 20160119 232000 5.98 1.54 20160119 232000 5.99 1.53 20160119 232000 5.99 1.54 20160119 232000 6.00 1.54 20160119 232000 6.01 1.53 20160119 232000 6.01 1.54 20160119 232000 6.02 1.54 20160119 232000 6.03 1.53 20160119 232000 6.03 1.54 20160119 232000 6.04 1.54 20160119 232000 6.06 1.53 20160119 232000 6.08 1.52 20160119 232000 6.11 1.53 20160119 232000 6.16 1.53 20160119 232000 6.17 1.52 20160119 232000 6.21 1.53 20160119 232000 6.26 1.52 20160119 232000 6.28 1.53 20160119 232000 6.35 1.53 20160119 232100 4.85 1.46 20160119 232100 4.87 1.46 20160119 232100 4.88 1.46 20160119 232100 4.90 1.46 20160119 232100 4.90 1.47 20160119 232100 4.93 1.46 20160119 232100 4.93 1.47 20160119 232100 4.95 1.45 20160119 232100 4.96 1.47 20160119 232100 4.98 1.45 20160119 232100 4.99 1.47 20160119 232100 5.01 1.45 20160119 232100 5.02 1.48 20160119 232100 5.04 1.45 20160119 232100 5.06 1.48 20160119 232100 5.07 1.45 20160119 232100 5.09 1.48 20160119 232100 5.14 1.48 20160119 232100 5.20 1.49 20160119 232100 5.26 1.49 20160119 232100 5.32 1.50 20160119 232100 5.39 1.50 20160119 232100 5.47 1.51 20160119 232100 5.55 1.51 20160119 232100 5.61 1.52 20160119 232100 5.70 1.52 20160119 232100 5.74 1.52 20160119 232100 5.76 1.53 20160119 232100 5.79 1.53 20160119 232100 5.81 1.53 20160119 232100 5.84 1.53 20160119 232100 5.87 1.54 20160119 232100 5.89 1.54 20160119 232100 5.93 1.54 20160119 232100 5.94 1.54 20160119 232100 5.95 1.55 20160119 232100 5.96 1.55 20160119 232100 5.97 1.56 20160119 232100 5.98 1.57 20160119 232100 6.00 1.57 20160119 232100 6.04 1.57 20160119 232100 6.09 1.57 20160119 232100 6.10 1.54 20160119 232100 6.11 1.54 20160119 232100 6.13 1.57 20160119 232100 6.14 1.55 20160119 232100 6.17 1.55 20160119 232100 6.17 1.57 20160119 232100 6.20 1.55 20160119 232100 6.22 1.56 20160119 232100 6.22 1.57 20160119 232100 6.26 1.56 20160119 232100 6.26 1.57 20160119 232100 6.28 1.57 20160119 232100 6.31 1.57 20160119 232100 6.31 1.58 20160119 232100 6.33 1.57 20160119 232100 6.35 1.58 20160119 232200 6.01 1.51 20160119 232200 6.01 1.52 20160119 232200 6.02 1.51 20160119 232200 6.03 1.52 20160119 232200 6.04 1.51 20160119 232200 6.04 1.52 20160119 232200 6.05 1.51 20160119 232200 6.05 1.53 20160119 232200 6.06 1.53 20160119 232200 6.07 1.51 20160119 232200 6.08 1.51 20160119 232200 6.08 1.53 20160119 232200 6.09 1.54 20160119 232200 6.10 1.51 20160119 232200 6.11 1.51 20160119 232200 6.12 1.51 20160119 232200 6.15 1.51 20160119 232200 6.17 1.51 20160119 232200 6.20 1.51 20160119 232200 6.23 1.51 20160119 232200 6.25 1.51 20160119 232200 6.28 1.51 20160119 232200 6.31 1.51 20160119 232200 6.33 1.51 20160119 232200 6.36 1.51 20160119 232200 6.39 1.51 20160119 232200 6.42 1.51 20160119 232200 6.44 1.51 20160119 232200 6.47 1.51 20160119 232200 6.50 1.52 20160119 232200 6.53 1.52 20160119 232200 6.56 1.52 20160119 232200 6.59 1.52 20160119 232200 6.62 1.52 20160119 232200 6.65 1.53 20160119 232200 6.68 1.53 20160119 232200 6.71 1.54 20160119 232200 6.74 1.54 20160119 232200 6.77 1.55 20160119 232200 6.80 1.55 20160119 232200 6.83 1.56 20160119 232200 6.87 1.56 20160119 232200 6.91 1.57 20160119 232200 6.95 1.57 20160119 232200 6.99 1.58 20160119 232200 7.04 1.59 20160119 232200 7.08 1.59 20160119 232200 7.12 1.60 20160119 232200 7.17 1.61 20160119 232200 7.21 1.61 20160119 232200 7.25 1.62 20160119 232200 7.32 1.63 20160119 232200 7.38 1.64 20160119 232200 7.44 1.65 20160119 232200 7.49 1.65 20160119 232200 7.56 1.66 20160119 232200 7.62 1.67 20160119 232200 7.69 1.68 20160119 232200 7.74 1.69 20160119 232200 7.80 1.70 20160119 232200 7.86 1.71 20160119 232200 7.91 1.72 20160119 232200 7.96 1.72 20160119 232200 8.01 1.73 20160119 232300 8.07 1.74 20160119 232300 8.13 1.75 20160119 232300 8.18 1.76 20160119 232300 8.23 1.77 20160119 232300 8.28 1.78 20160119 232300 8.31 1.79 20160119 232300 8.34 1.80 20160119 232300 8.38 1.80 20160119 232300 8.41 1.81 20160119 232300 8.44 1.82 20160119 232300 8.47 1.83 20160119 232300 8.50 1.84 20160119 232300 8.54 1.85 20160119 232300 8.56 1.86 20160119 232300 8.60 1.87 20160119 232300 8.62 1.88 20160119 232300 8.66 1.89 20160119 232300 8.68 1.89 20160119 232300 8.71 1.90 20160119 232300 8.74 1.91 20160119 232300 8.77 1.92 20160119 232300 8.79 1.93 20160119 232300 8.81 1.94 20160119 232300 8.83 1.95 20160119 232300 8.85 1.96 20160119 232300 8.86 1.97 20160119 232300 8.88 1.98 20160119 232300 8.90 1.98 20160119 232300 8.92 1.99 20160119 232300 8.93 2.00 20160119 232300 8.95 2.01 20160119 232300 8.96 2.02 20160119 232300 8.98 2.03 20160119 232300 8.99 2.04 20160119 232300 9.01 2.05 20160119 232300 9.03 2.05 20160119 232300 9.04 2.06 20160119 232300 9.06 2.07 20160119 232300 9.07 2.08 20160119 232300 9.10 2.09 20160119 232300 9.12 2.09 20160119 232300 9.14 2.10 20160119 232300 9.17 2.11 20160119 232300 9.19 2.11 20160119 232300 9.21 2.12 20160119 232300 9.24 2.13 20160119 232300 9.26 2.13 20160119 232300 9.29 2.14 20160119 232300 9.34 2.14 20160119 232300 9.39 2.15 20160119 232300 9.44 2.15 20160119 232300 9.49 2.16 20160119 232300 9.55 2.16 20160119 232300 9.60 2.17 20160119 232300 9.66 2.17 20160119 232300 9.70 2.17 20160119 232300 9.75 2.18 20160119 232300 9.76 2.18 20160119 232300 9.77 2.18 20160119 232300 9.78 2.18 20160119 232300 9.79 2.18 20160119 232300 9.80 2.17 20160119 232300 9.81 2.17 20160119 232400 8.88 2.23 20160119 232400 8.89 2.22 20160119 232400 8.89 2.23 20160119 232400 8.90 2.22 20160119 232400 8.91 2.22 20160119 232400 8.92 2.22 20160119 232400 8.93 2.19 20160119 232400 8.93 2.20 20160119 232400 8.93 2.21 20160119 232400 8.93 2.22 20160119 232400 8.94 2.15 20160119 232400 8.94 2.16 20160119 232400 8.94 2.17 20160119 232400 8.94 2.18 20160119 232400 8.95 2.22 20160119 232400 8.97 2.22 20160119 232400 9.00 2.21 20160119 232400 9.02 2.21 20160119 232400 9.03 2.21 20160119 232400 9.05 2.21 20160119 232400 9.08 2.20 20160119 232400 9.11 2.20 20160119 232400 9.14 2.20 20160119 232400 9.17 2.20 20160119 232400 9.20 2.19 20160119 232400 9.23 2.19 20160119 232400 9.27 2.19 20160119 232400 9.30 2.18 20160119 232400 9.33 2.18 20160119 232400 9.36 2.18 20160119 232400 9.39 2.18 20160119 232400 9.42 2.18 20160119 232400 9.45 2.18 20160119 232400 9.48 2.18 20160119 232400 9.51 2.18 20160119 232400 9.54 2.17 20160119 232400 9.57 2.17 20160119 232400 9.60 2.17 20160119 232400 9.63 2.17 20160119 232400 9.65 2.17 20160119 232400 9.68 2.17 20160119 232400 9.70 2.17 20160119 232400 9.73 2.17 20160119 232400 9.76 2.17 20160119 232400 9.78 2.17 20160119 232400 9.81 2.17 20160119 232400 9.82 2.17 20160119 232500 8.23 1.90 20160119 232500 8.26 1.90 20160119 232500 8.29 1.91 20160119 232500 8.32 1.91 20160119 232500 8.35 1.91 20160119 232500 8.37 1.91 20160119 232500 8.39 1.91 20160119 232500 8.41 1.92 20160119 232500 8.43 1.92 20160119 232500 8.45 1.92 20160119 232500 8.47 1.92 20160119 232500 8.49 1.93 20160119 232500 8.51 1.93 20160119 232500 8.53 1.93 20160119 232500 8.55 1.94 20160119 232500 8.57 1.94 20160119 232500 8.59 1.95 20160119 232500 8.61 1.95 20160119 232500 8.63 1.95 20160119 232500 8.65 1.96 20160119 232500 8.67 1.96 20160119 232500 8.69 1.97 20160119 232500 8.71 1.97 20160119 232500 8.72 1.98 20160119 232500 8.74 1.98 20160119 232500 8.76 1.99 20160119 232500 8.77 1.99 20160119 232500 8.79 2.00 20160119 232500 8.81 2.00 20160119 232500 8.83 2.00 20160119 232500 8.84 2.01 20160119 232500 8.85 2.01 20160119 232500 8.87 2.02 20160119 232500 8.88 2.02 20160119 232500 8.89 2.03 20160119 232500 8.90 2.03 20160119 232500 8.91 2.03 20160119 232500 8.92 2.04 20160119 232500 8.93 2.04 20160119 232500 8.94 2.04 20160119 232500 8.95 2.05 20160119 232500 8.95 2.06 20160119 232500 8.95 2.14 20160119 232500 8.96 2.06 20160119 232500 8.96 2.14 20160119 232500 8.97 2.07 20160119 232500 8.97 2.13 20160119 232500 8.98 2.07 20160119 232500 8.98 2.08 20160119 232500 8.98 2.13 20160119 232500 8.99 2.08 20160119 232500 8.99 2.09 20160119 232500 8.99 2.12 20160119 232500 9.00 2.09 20160119 232500 9.00 2.12 20160119 232500 9.01 2.10 20160119 232500 9.01 2.11 20160119 232500 9.02 2.11 20160119 232600 6.38 2.05 20160119 232600 6.40 2.05 20160119 232600 6.41 2.05 20160119 232600 6.43 2.04 20160119 232600 6.45 2.04 20160119 232600 6.46 2.03 20160119 232600 6.48 2.03 20160119 232600 6.50 2.02 20160119 232600 6.51 2.02 20160119 232600 6.53 2.01 20160119 232600 6.55 2.01 20160119 232600 6.56 2.00 20160119 232600 6.58 2.00 20160119 232600 6.60 1.99 20160119 232600 6.61 1.99 20160119 232600 6.63 1.98 20160119 232600 6.65 1.98 20160119 232600 6.67 1.98 20160119 232600 6.69 1.97 20160119 232600 6.71 1.97 20160119 232600 6.74 1.96 20160119 232600 6.76 1.96 20160119 232600 6.78 1.96 20160119 232600 6.80 1.95 20160119 232600 6.84 1.95 20160119 232600 6.87 1.95 20160119 232600 6.91 1.94 20160119 232600 6.94 1.94 20160119 232600 6.98 1.94 20160119 232600 7.01 1.93 20160119 232600 7.05 1.93 20160119 232600 7.09 1.93 20160119 232600 7.12 1.93 20160119 232600 7.17 1.92 20160119 232600 7.21 1.92 20160119 232600 7.26 1.92 20160119 232600 7.30 1.92 20160119 232600 7.34 1.91 20160119 232600 7.39 1.91 20160119 232600 7.43 1.91 20160119 232600 7.47 1.91 20160119 232600 7.51 1.91 20160119 232600 7.55 1.91 20160119 232600 7.58 1.90 20160119 232600 7.62 1.90 20160119 232600 7.66 1.90 20160119 232600 7.70 1.90 20160119 232600 7.73 1.90 20160119 232600 7.76 1.90 20160119 232600 7.80 1.90 20160119 232600 7.84 1.90 20160119 232600 7.86 1.90 20160119 232600 7.90 1.90 20160119 232600 7.93 1.90 20160119 232600 7.96 1.90 20160119 232600 7.99 1.90 20160119 232600 8.02 1.90 20160119 232600 8.05 1.90 20160119 232600 8.08 1.90 20160119 232600 8.11 1.90 20160119 232600 8.14 1.90 20160119 232600 8.17 1.90 20160119 232600 8.20 1.90 20160119 232700 4.59 2.40 20160119 232700 4.65 2.39 20160119 232700 4.71 2.39 20160119 232700 4.75 2.38 20160119 232700 4.81 2.38 20160119 232700 4.87 2.38 20160119 232700 4.92 2.37 20160119 232700 4.97 2.37 20160119 232700 5.03 2.36 20160119 232700 5.07 2.36 20160119 232700 5.12 2.36 20160119 232700 5.15 2.35 20160119 232700 5.19 2.35 20160119 232700 5.24 2.34 20160119 232700 5.28 2.34 20160119 232700 5.32 2.33 20160119 232700 5.36 2.33 20160119 232700 5.40 2.33 20160119 232700 5.44 2.32 20160119 232700 5.48 2.31 20160119 232700 5.52 2.31 20160119 232700 5.56 2.30 20160119 232700 5.59 2.30 20160119 232700 5.63 2.29 20160119 232700 5.67 2.28 20160119 232700 5.71 2.28 20160119 232700 5.74 2.27 20160119 232700 5.76 2.27 20160119 232700 5.79 2.26 20160119 232700 5.81 2.26 20160119 232700 5.84 2.25 20160119 232700 5.86 2.24 20160119 232700 5.89 2.24 20160119 232700 5.92 2.23 20160119 232700 5.94 2.23 20160119 232700 5.96 2.22 20160119 232700 5.97 2.21 20160119 232700 5.97 2.22 20160119 232700 5.98 2.20 20160119 232700 5.99 2.18 20160119 232700 5.99 2.19 20160119 232700 6.00 2.18 20160119 232700 6.02 2.17 20160119 232700 6.04 2.16 20160119 232700 6.07 2.16 20160119 232700 6.10 2.15 20160119 232700 6.12 2.14 20160119 232700 6.14 2.14 20160119 232700 6.17 2.13 20160119 232700 6.19 2.12 20160119 232700 6.21 2.12 20160119 232700 6.23 2.11 20160119 232700 6.24 2.11 20160119 232700 6.26 2.10 20160119 232700 6.27 2.10 20160119 232700 6.28 2.09 20160119 232700 6.30 2.09 20160119 232700 6.31 2.08 20160119 232700 6.32 2.07 20160119 232700 6.34 2.07 20160119 232700 6.36 2.06 20160119 232700 6.37 2.06 20160119 232800 1.37 2.46 20160119 232800 1.37 2.47 20160119 232800 1.38 2.47 20160119 232800 1.41 2.47 20160119 232800 1.45 2.45 20160119 232800 1.45 2.47 20160119 232800 1.51 2.47 20160119 232800 1.52 2.45 20160119 232800 1.58 2.45 20160119 232800 1.59 2.47 20160119 232800 1.66 2.47 20160119 232800 1.67 2.44 20160119 232800 1.76 2.47 20160119 232800 1.77 2.44 20160119 232800 1.85 2.44 20160119 232800 1.88 2.47 20160119 232800 1.95 2.44 20160119 232800 1.99 2.47 20160119 232800 2.05 2.44 20160119 232800 2.10 2.47 20160119 232800 2.16 2.43 20160119 232800 2.24 2.47 20160119 232800 2.25 2.43 20160119 232800 2.37 2.43 20160119 232800 2.38 2.47 20160119 232800 2.49 2.43 20160119 232800 2.53 2.48 20160119 232800 2.58 2.43 20160119 232800 2.65 2.48 20160119 232800 2.71 2.42 20160119 232800 2.81 2.48 20160119 232800 2.83 2.42 20160119 232800 2.95 2.42 20160119 232800 2.97 2.48 20160119 232800 3.06 2.42 20160119 232800 3.10 2.49 20160119 232800 3.18 2.42 20160119 232800 3.26 2.49 20160119 232800 3.31 2.42 20160119 232800 3.40 2.49 20160119 232800 3.44 2.42 20160119 232800 3.52 2.50 20160119 232800 3.54 2.42 20160119 232800 3.64 2.51 20160119 232800 3.66 2.42 20160119 232800 3.77 2.51 20160119 232800 3.79 2.42 20160119 232800 3.86 2.41 20160119 232800 3.90 2.52 20160119 232800 3.96 2.41 20160119 232800 4.04 2.52 20160119 232800 4.06 2.41 20160119 232800 4.16 2.41 20160119 232800 4.16 2.53 20160119 232800 4.24 2.41 20160119 232800 4.29 2.54 20160119 232800 4.34 2.40 20160119 232800 4.42 2.54 20160119 232800 4.43 2.40 20160119 232800 4.52 2.55 20160119 232800 4.53 2.40 20160119 232800 4.64 2.56 20160119 232900 4.76 2.57 20160119 232900 4.88 2.58 20160119 232900 4.98 2.58 20160119 232900 5.10 2.59 20160119 232900 5.23 2.60 20160119 232900 5.32 2.61 20160119 232900 5.44 2.62 20160119 232900 5.56 2.63 20160119 232900 5.67 2.64 20160119 232900 5.77 2.65 20160119 232900 5.89 2.66 20160119 232900 6.00 2.68 20160119 232900 6.11 2.69 20160119 232900 6.21 2.70 20160119 232900 6.32 2.71 20160119 232900 6.41 2.72 20160119 232900 6.49 2.74 20160119 232900 6.58 2.75 20160119 232900 6.67 2.76 20160119 232900 6.76 2.78 20160119 232900 6.83 2.79 20160119 232900 6.92 2.81 20160119 232900 7.02 2.82 20160119 232900 7.08 2.83 20160119 232900 7.15 2.85 20160119 232900 7.21 2.87 20160119 232900 7.26 2.88 20160119 232900 7.31 2.89 20160119 232900 7.37 2.91 20160119 232900 7.43 2.93 20160119 232900 7.49 2.94 20160119 232900 7.54 2.96 20160119 232900 7.60 2.97 20160119 232900 7.67 2.99 20160119 232900 7.73 3.00 20160119 232900 7.81 3.02 20160119 232900 7.88 3.04 20160119 232900 7.95 3.06 20160119 232900 8.01 3.07 20160119 232900 8.08 3.09 20160119 232900 8.16 3.11 20160119 232900 8.21 3.12 20160119 232900 8.27 3.14 20160119 232900 8.34 3.16 20160119 232900 8.40 3.18 20160119 232900 8.45 3.19 20160119 232900 8.51 3.21 20160119 232900 8.57 3.23 20160119 232900 8.63 3.25 20160119 232900 8.68 3.27 20160119 232900 8.73 3.29 20160119 232900 8.77 3.30 20160119 232900 8.81 3.32 20160119 232900 8.86 3.34 20160119 232900 8.91 3.36 20160119 232900 8.95 3.38 20160119 232900 8.99 3.40 20160119 232900 9.04 3.42 20160119 232900 9.09 3.44 20160119 232900 9.13 3.46 20160119 232900 9.18 3.48 20160119 232900 9.23 3.50 20160119 232900 9.28 3.52 20160119 233000 10.06 3.85 20160119 233000 10.16 3.88 20160119 233000 10.27 3.90 20160119 233000 10.37 3.93 20160119 233000 10.45 3.95 20160119 233000 10.54 3.98 20160119 233000 10.64 4.00 20160119 233000 10.72 4.02 20160119 233000 10.74 4.04 20160119 233000 10.77 4.06 20160119 233000 10.80 4.08 20160119 233000 10.83 4.09 20160119 233000 10.86 4.11 20160119 233000 10.89 4.13 20160119 233000 10.92 4.14 20160119 233000 10.95 4.16 20160119 233000 10.99 4.18 20160119 233000 11.04 4.19 20160119 233000 11.08 4.20 20160119 233000 11.12 4.22 20160119 233000 11.17 4.23 20160119 233000 11.21 4.24 20160119 233000 11.26 4.26 20160119 233000 11.30 4.27 20160119 233000 11.35 4.28 20160119 233000 11.39 4.30 20160119 233000 11.42 4.31 20160119 233000 11.46 4.32 20160119 233000 11.49 4.33 20160119 233000 11.52 4.35 20160119 233000 11.56 4.36 20160119 233000 11.60 4.37 20160119 233000 11.63 4.39 20160119 233000 11.66 4.40 20160119 233000 11.70 4.41 20160119 233000 11.74 4.43 20160119 233000 11.77 4.44 20160119 233000 11.81 4.45 20160119 233000 11.85 4.47 20160119 233000 11.88 4.48 20160119 233000 11.91 4.49 20160119 233000 11.95 4.51 20160119 233000 11.99 4.52 20160119 233000 12.03 4.53 20160119 233000 12.08 4.54 20160119 233000 12.14 4.55 20160119 233000 12.18 4.55 20160119 233000 12.23 4.56 20160119 233000 12.28 4.57 20160119 233000 12.34 4.58 20160119 233000 9.32 3.54 20160119 233000 9.37 3.56 20160119 233000 9.42 3.58 20160119 233000 9.46 3.60 20160119 233000 9.50 3.62 20160119 233000 9.55 3.65 20160119 233000 9.60 3.67 20160119 233000 9.63 3.69 20160119 233000 9.68 3.71 20160119 233000 9.73 3.74 20160119 233000 9.78 3.76 20160119 233000 9.83 3.78 20160119 233000 9.88 3.80 20160119 233000 9.98 3.83 20160119 233100 10.06 4.49 20160119 233100 10.15 4.42 20160119 233100 10.16 4.50 20160119 233100 10.29 4.51 20160119 233100 10.37 4.43 20160119 233100 10.42 4.51 20160119 233100 10.55 4.52 20160119 233100 10.63 4.44 20160119 233100 10.66 4.52 20160119 233100 10.80 4.53 20160119 233100 10.82 4.54 20160119 233100 10.82 4.55 20160119 233100 10.82 4.56 20160119 233100 10.82 4.57 20160119 233100 10.83 4.57 20160119 233100 10.88 4.44 20160119 233100 11.06 4.46 20160119 233100 11.20 4.47 20160119 233100 11.37 4.48 20160119 233100 11.54 4.50 20160119 233100 11.69 4.51 20160119 233100 11.86 4.52 20160119 233100 12.03 4.53 20160119 233100 12.21 4.55 20160119 233100 12.30 4.56 20160119 233100 12.31 4.56 20160119 233100 12.32 4.56 20160119 233100 12.33 4.57 20160119 233100 12.35 4.57 20160119 233100 12.36 4.58 20160119 233100 12.38 4.58 20160119 233100 12.38 4.59 20160119 233100 12.39 4.59 20160119 233100 12.41 4.59 20160119 233100 7.90 4.40 20160119 233100 7.92 4.40 20160119 233100 7.94 4.40 20160119 233100 8.02 4.39 20160119 233100 8.10 4.39 20160119 233100 8.15 4.41 20160119 233100 8.22 4.39 20160119 233100 8.31 4.39 20160119 233100 8.34 4.42 20160119 233100 8.43 4.39 20160119 233100 8.57 4.43 20160119 233100 8.58 4.38 20160119 233100 8.70 4.38 20160119 233100 8.78 4.44 20160119 233100 8.92 4.39 20160119 233100 8.98 4.45 20160119 233100 9.17 4.40 20160119 233100 9.21 4.45 20160119 233100 9.42 4.40 20160119 233100 9.44 4.46 20160119 233100 9.63 4.41 20160119 233100 9.67 4.47 20160119 233100 9.81 4.48 20160119 233100 9.89 4.42 20160119 233100 9.93 4.49 20160119 233200 10.77 4.60 20160119 233200 10.77 4.61 20160119 233200 10.77 4.62 20160119 233200 10.78 4.60 20160119 233200 10.79 4.59 20160119 233200 10.80 4.59 20160119 233200 10.80 4.63 20160119 233200 10.81 4.58 20160119 233200 10.82 4.58 20160119 233200 10.83 4.63 20160119 233200 10.87 4.64 20160119 233200 10.90 4.65 20160119 233200 10.93 4.94 20160119 233200 10.94 4.65 20160119 233200 10.98 4.66 20160119 233200 11.03 4.67 20160119 233200 11.06 4.67 20160119 233200 11.10 4.94 20160119 233200 11.13 4.68 20160119 233200 11.21 4.69 20160119 233200 11.28 4.94 20160119 233200 11.30 4.70 20160119 233200 11.37 4.71 20160119 233200 11.43 4.94 20160119 233200 11.45 4.71 20160119 233200 11.53 4.72 20160119 233200 11.57 4.93 20160119 233200 11.61 4.73 20160119 233200 11.69 4.74 20160119 233200 11.70 4.93 20160119 233200 11.77 4.75 20160119 233200 11.83 4.92 20160119 233200 11.84 4.76 20160119 233200 11.90 4.76 20160119 233200 11.94 4.92 20160119 233200 11.96 4.77 20160119 233200 12.02 4.78 20160119 233200 12.08 4.79 20160119 233200 12.09 4.92 20160119 233200 12.15 4.80 20160119 233200 12.22 4.81 20160119 233200 12.22 4.91 20160119 233200 12.27 4.81 20160119 233200 12.33 4.82 20160119 233200 12.33 4.91 20160119 233200 12.37 4.83 20160119 233200 12.41 4.83 20160119 233200 12.44 4.84 20160119 233200 12.46 4.85 20160119 233200 12.46 4.90 20160119 233200 12.50 4.85 20160119 233200 12.53 4.86 20160119 233200 12.53 4.90 20160119 233200 12.55 4.90 20160119 233200 12.56 4.89 20160119 233200 12.57 4.86 20160119 233200 12.57 4.89 20160119 233200 12.59 4.87 20160119 233200 12.59 4.88 20160119 233200 12.60 4.88 20160119 233200 12.61 4.87 20160119 233200 12.61 4.88 20160119 233300 10.00 4.95 20160119 233300 10.17 4.95 20160119 233300 10.30 4.95 20160119 233300 10.47 4.94 20160119 233300 10.63 4.94 20160119 233300 10.82 4.94 20160119 233300 3.24 4.94 20160119 233300 3.41 4.95 20160119 233300 3.56 4.94 20160119 233300 3.80 4.95 20160119 233300 4.06 4.94 20160119 233300 4.35 4.96 20160119 233300 4.65 4.94 20160119 233300 4.92 4.96 20160119 233300 5.18 4.94 20160119 233300 5.67 4.97 20160119 233300 5.86 4.94 20160119 233300 6.47 4.97 20160119 233300 6.57 4.94 20160119 233300 7.18 4.94 20160119 233300 7.18 4.98 20160119 233300 7.93 4.94 20160119 233300 8.05 4.99 20160119 233300 8.51 4.98 20160119 233300 8.54 4.98 20160119 233300 8.57 4.94 20160119 233300 8.57 4.98 20160119 233300 8.59 4.73 20160119 233300 8.59 4.98 20160119 233300 8.60 4.98 20160119 233300 8.61 4.93 20160119 233300 8.62 4.99 20160119 233300 8.63 4.99 20160119 233300 8.65 4.92 20160119 233300 8.65 4.98 20160119 233300 8.67 4.76 20160119 233300 8.70 4.91 20160119 233300 8.75 4.98 20160119 233300 8.76 4.79 20160119 233300 8.76 4.91 20160119 233300 8.81 4.90 20160119 233300 8.84 4.81 20160119 233300 8.86 4.97 20160119 233300 8.89 4.89 20160119 233300 8.95 4.83 20160119 233300 8.96 4.88 20160119 233300 8.96 4.97 20160119 233300 9.04 4.88 20160119 233300 9.06 4.86 20160119 233300 9.07 4.97 20160119 233300 9.16 4.97 20160119 233300 9.28 4.97 20160119 233300 9.39 4.97 20160119 233300 9.45 4.97 20160119 233300 9.52 4.96 20160119 233300 9.59 4.96 20160119 233300 9.68 4.96 20160119 233300 9.73 4.96 20160119 233300 9.80 4.95 20160119 233300 9.86 4.95 20160119 233300 9.91 4.95 20160119 233400 7.82 2.65 20160119 233400 7.83 2.64 20160119 233400 7.83 2.66 20160119 233400 7.84 2.63 20160119 233400 7.85 2.62 20160119 233400 7.85 2.67 20160119 233400 7.87 2.61 20160119 233400 7.90 2.60 20160119 233400 7.95 3.87 20160119 233400 7.96 3.81 20160119 233400 7.97 2.69 20160119 233400 7.97 3.76 20160119 233400 7.98 3.72 20160119 233400 7.98 3.91 20160119 233400 7.99 3.67 20160119 233400 8.00 3.62 20160119 233400 8.02 3.56 20160119 233400 8.02 3.97 20160119 233400 8.03 3.52 20160119 233400 8.05 3.47 20160119 233400 8.07 3.42 20160119 233400 8.07 4.02 20160119 233400 8.09 2.71 20160119 233400 8.11 3.38 20160119 233400 8.11 4.06 20160119 233400 8.15 3.35 20160119 233400 8.16 4.11 20160119 233400 8.19 2.73 20160119 233400 8.20 3.31 20160119 233400 8.21 4.17 20160119 233400 8.24 3.27 20160119 233400 8.27 4.22 20160119 233400 8.29 3.23 20160119 233400 8.32 4.26 20160119 233400 8.33 2.76 20160119 233400 8.33 3.20 20160119 233400 8.37 3.16 20160119 233400 8.37 4.32 20160119 233400 8.37 4.36 20160119 233400 8.37 4.39 20160119 233400 8.38 4.43 20160119 233400 8.38 4.47 20160119 233400 8.38 4.51 20160119 233400 8.38 4.55 20160119 233400 8.38 4.59 20160119 233400 8.38 4.63 20160119 233400 8.40 4.66 20160119 233400 8.41 3.12 20160119 233400 8.45 4.69 20160119 233400 8.46 2.78 20160119 233400 8.47 3.09 20160119 233400 8.51 4.71 20160119 233400 8.53 3.06 20160119 233400 8.57 2.80 20160119 233400 8.58 3.03 20160119 233400 8.64 3.01 20160119 233400 8.70 2.98 20160119 233400 8.71 2.83 20160119 233400 8.75 2.96 20160119 233400 8.82 2.93 20160119 233400 8.86 2.85 20160119 233400 8.87 2.90 20160119 233400 8.93 2.87 20160119 233500 10.04 2.89 20160119 233500 10.12 2.73 20160119 233500 10.14 2.88 20160119 233500 10.26 2.74 20160119 233500 10.29 2.88 20160119 233500 10.45 2.75 20160119 233500 10.48 2.88 20160119 233500 10.64 2.88 20160119 233500 10.65 2.76 20160119 233500 10.82 2.77 20160119 233500 10.83 2.88 20160119 233500 11.02 2.88 20160119 233500 11.05 2.78 20160119 233500 11.13 2.79 20160119 233500 11.18 2.80 20160119 233500 11.22 2.87 20160119 233500 11.26 2.80 20160119 233500 11.35 2.81 20160119 233500 11.38 2.87 20160119 233500 11.44 2.81 20160119 233500 11.57 2.82 20160119 233500 11.58 2.87 20160119 233500 11.70 2.83 20160119 233500 11.78 2.86 20160119 233500 11.78 2.87 20160119 233500 11.79 2.87 20160119 233500 11.80 2.85 20160119 233500 11.84 2.85 20160119 233500 11.85 2.84 20160119 233500 11.87 2.85 20160119 233500 11.93 2.84 20160119 233500 11.99 2.84 20160119 233500 7.92 2.59 20160119 233500 7.96 2.58 20160119 233500 8.01 2.59 20160119 233500 8.06 2.59 20160119 233500 8.14 2.59 20160119 233500 8.23 2.60 20160119 233500 8.31 2.60 20160119 233500 8.43 2.60 20160119 233500 8.56 2.60 20160119 233500 8.70 2.61 20160119 233500 8.79 2.61 20160119 233500 8.84 2.62 20160119 233500 8.91 2.63 20160119 233500 8.98 2.64 20160119 233500 9.08 2.65 20160119 233500 9.09 2.94 20160119 233500 9.18 2.93 20160119 233500 9.20 2.66 20160119 233500 9.31 2.67 20160119 233500 9.31 2.92 20160119 233500 9.42 2.92 20160119 233500 9.45 2.68 20160119 233500 9.55 2.91 20160119 233500 9.61 2.69 20160119 233500 9.68 2.91 20160119 233500 9.72 2.70 20160119 233500 9.78 2.90 20160119 233500 9.83 2.71 20160119 233500 9.91 2.89 20160119 233500 9.97 2.72 20160119 233600 10.20 3.74 20160119 233600 11.39 3.76 20160119 233600 11.73 3.79 20160119 233600 11.85 3.82 20160119 233600 11.98 3.85 20160119 233600 12.10 3.87 20160119 233600 12.25 3.90 20160119 233600 12.40 3.92 20160119 233600 12.54 3.95 20160119 233600 12.72 3.97 20160119 233600 12.89 4.00 20160119 233600 13.00 4.03 20160119 233600 13.13 4.06 20160119 233600 4.10 3.54 20160119 233600 4.11 3.51 20160119 233600 4.44 3.48 20160119 233600 4.50 3.57 20160119 233600 4.51 3.46 20160119 233600 4.60 3.44 20160119 233600 4.71 3.42 20160119 233600 4.79 3.41 20160119 233600 4.90 3.39 20160119 233600 5.03 3.37 20160119 233600 5.15 3.35 20160119 233600 5.30 3.33 20160119 233600 5.36 3.61 20160119 233600 5.45 3.31 20160119 233600 5.58 3.30 20160119 233600 5.71 3.28 20160119 233600 5.89 3.27 20160119 233600 6.09 3.25 20160119 233600 6.27 3.24 20160119 233600 6.47 3.64 20160119 233600 6.51 3.22 20160119 233600 6.75 3.21 20160119 233600 6.97 3.20 20160119 233600 7.11 3.18 20160119 233600 7.20 3.17 20160119 233600 7.27 3.16 20160119 233600 7.37 3.15 20160119 233600 7.47 3.14 20160119 233600 7.50 3.67 20160119 233600 7.55 3.13 20160119 233600 7.66 3.12 20160119 233600 7.77 3.10 20160119 233600 7.89 3.09 20160119 233600 7.96 3.08 20160119 233600 8.06 3.07 20160119 233600 8.16 3.06 20160119 233600 8.26 3.06 20160119 233600 8.37 3.05 20160119 233600 8.49 3.04 20160119 233600 8.59 3.03 20160119 233600 8.72 3.02 20160119 233600 8.81 3.70 20160119 233600 8.84 3.00 20160119 233600 8.84 3.01 20160119 233600 8.86 2.99 20160119 233600 8.88 2.98 20160119 233600 8.91 2.97 20160119 233600 8.95 2.96 20160119 233600 8.99 2.95 20160119 233600 9.04 2.94 20160119 233700 13.28 4.08 20160119 233700 13.39 4.11 20160119 233700 13.53 4.14 20160119 233700 13.62 4.92 20160119 233700 13.65 4.93 20160119 233700 13.66 4.17 20160119 233700 13.71 4.93 20160119 233700 13.77 4.94 20160119 233700 13.78 4.19 20160119 233700 13.85 4.94 20160119 233700 13.91 4.22 20160119 233700 13.93 4.95 20160119 233700 14.01 4.25 20160119 233700 14.01 4.95 20160119 233700 14.02 4.27 20160119 233700 14.04 4.29 20160119 233700 14.05 4.32 20160119 233700 14.05 4.33 20160119 233700 14.06 4.36 20160119 233700 14.06 4.38 20160119 233700 14.06 4.40 20160119 233700 14.07 4.42 20160119 233700 14.10 4.45 20160119 233700 14.10 4.96 20160119 233700 14.15 4.47 20160119 233700 14.20 4.49 20160119 233700 14.20 4.97 20160119 233700 14.25 4.52 20160119 233700 14.29 4.97 20160119 233700 14.31 4.54 20160119 233700 14.36 4.56 20160119 233700 14.38 4.98 20160119 233700 14.42 4.59 20160119 233700 14.48 4.61 20160119 233700 14.49 4.98 20160119 233700 14.53 4.63 20160119 233700 14.57 4.97 20160119 233700 14.59 4.66 20160119 233700 14.65 4.68 20160119 233700 14.65 4.97 20160119 233700 14.70 4.70 20160119 233700 14.75 4.97 20160119 233700 14.76 4.72 20160119 233700 14.82 4.75 20160119 233700 14.82 4.97 20160119 233700 14.86 4.77 20160119 233700 14.91 4.97 20160119 233700 14.92 4.79 20160119 233700 14.97 4.81 20160119 233700 14.99 4.96 20160119 233700 15.02 4.83 20160119 233700 15.04 4.85 20160119 233700 15.05 4.86 20160119 233700 15.05 4.88 20160119 233700 15.06 4.89 20160119 233700 15.07 4.91 20160119 233700 15.07 4.92 20160119 233700 15.07 4.93 20160119 233700 15.07 4.96 20160119 233700 15.08 4.95 20160119 235700 11.41 2.98 20160119 235700 11.75 3.15 20160119 235700 12.12 3.33 20160119 235700 12.47 3.51 20160119 235700 12.75 3.66 20160119 235700 13.04 3.83 20160119 235700 13.35 4.00 20160119 235700 13.64 4.16 20160119 235700 13.87 4.30 20160119 235800 11.31 2.21 20160119 235800 11.39 2.25 20160119 235800 11.45 2.28 20160119 235800 11.54 2.32 20160119 235800 11.74 2.39 20160119 235800 11.82 2.42 20160119 235800 11.94 2.47 20160119 235800 12.07 2.52 20160119 235800 12.28 2.58 20160120 000000 16.61 3.23 20160120 000000 16.96 3.41 20160120 000000 17.36 3.60 20160120 000000 17.73 3.78 20160120 000000 18.04 3.92 20160120 000000 18.46 4.11 20160120 000000 18.86 4.29 20160120 000000 19.20 4.44 20160120 000000 19.64 4.63 20160120 000000 19.90 4.75 20160120 000000 20.01 4.82 20160120 000000 20.10 4.88 20160120 000000 20.22 4.96 20160120 000000 20.35 5.03 20160120 000000 20.47 5.09 20160120 000000 20.60 5.18 20160120 000000 20.75 5.26 20160120 000000 20.88 5.38 20160120 000000 20.91 5.34 20160120 000100 16.97 5.96 20160120 000100 17.01 6.02 20160120 000100 17.02 5.92 20160120 000100 17.05 6.07 20160120 000100 17.10 6.12 20160120 000100 17.14 6.18 20160120 000100 17.18 5.88 20160120 000100 17.19 6.23 20160120 000100 17.23 6.28 20160120 000100 17.28 6.34 20160120 000100 17.32 5.86 20160120 000100 17.34 6.40 20160120 000100 17.41 6.44 20160120 000100 17.49 5.82 20160120 000100 17.51 6.49 20160120 000100 17.61 6.54 20160120 000100 17.66 5.79 20160120 000100 17.69 6.58 20160120 000100 17.79 6.63 20160120 000100 17.80 5.76 20160120 000100 17.89 6.67 20160120 000100 17.97 5.73 20160120 000100 17.99 6.72 20160120 000100 18.07 6.76 20160120 000100 18.15 5.70 20160120 000100 18.17 6.81 20160120 000100 18.29 6.83 20160120 000100 18.33 5.67 20160120 000100 18.38 6.85 20160120 000100 18.49 6.86 20160120 000100 18.52 5.67 20160120 000100 18.61 6.88 20160120 000100 18.72 6.90 20160120 000100 18.76 5.68 20160120 000100 18.82 6.92 20160120 000100 18.94 6.94 20160120 000100 19.00 5.69 20160120 000100 19.05 6.95 20160120 000100 19.13 6.97 20160120 000100 19.19 5.69 20160120 000100 19.22 6.99 20160120 000100 19.30 7.02 20160120 000100 19.37 7.04 20160120 000100 19.43 5.70 20160120 000100 19.45 7.06 20160120 000100 19.53 7.09 20160120 000100 19.61 7.11 20160120 000100 19.63 7.13 20160120 000100 19.67 5.71 20160120 000100 19.69 7.14 20160120 000100 19.71 7.14 20160120 000100 19.74 7.15 20160120 000100 19.78 7.16 20160120 000100 19.79 7.16 20160120 000100 19.90 5.71 20160120 000100 20.09 5.72 20160120 000100 20.33 5.72 20160120 000100 20.40 5.67 20160120 000100 20.45 5.64 20160120 000100 20.53 5.59 20160120 000100 20.59 5.54 20160120 000100 20.66 5.50 20160120 000100 20.73 5.46 20160120 000100 20.79 5.42 20160120 000200 10.88 5.21 20160120 000200 11.25 5.21 20160120 000200 11.53 5.21 20160120 000200 11.91 5.21 20160120 000200 12.26 5.22 20160120 000200 12.54 5.22 20160120 000200 12.62 5.21 20160120 000200 12.64 5.42 20160120 000200 12.65 5.40 20160120 000200 12.69 5.38 20160120 000200 12.74 5.35 20160120 000200 12.76 5.34 20160120 000200 12.82 5.31 20160120 000200 12.88 5.29 20160120 000200 12.91 5.27 20160120 000200 12.92 5.22 20160120 000200 12.93 5.40 20160120 000200 12.99 5.25 20160120 000200 13.31 5.38 20160120 000200 13.71 5.36 20160120 000200 13.73 5.24 20160120 000200 14.09 5.34 20160120 000200 14.43 5.32 20160120 000200 14.66 5.26 20160120 000200 14.83 5.31 20160120 000200 15.24 5.29 20160120 000200 15.59 5.28 20160120 000200 15.67 5.29 20160120 000200 15.96 5.27 20160120 000200 16.10 5.30 20160120 000200 16.24 5.32 20160120 000200 16.35 5.34 20160120 000200 16.46 5.37 20160120 000200 16.59 5.38 20160120 000200 16.68 5.41 20160120 000200 16.74 5.46 20160120 000200 16.75 5.32 20160120 000200 16.75 5.46 20160120 000200 16.76 5.46 20160120 000200 16.77 5.43 20160120 000200 16.79 5.46 20160120 000200 16.81 5.46 20160120 000200 16.82 5.45 20160120 000200 16.83 5.47 20160120 000200 16.89 5.45 20160120 000200 16.89 5.47 20160120 000200 16.95 5.45 20160120 000200 17.03 5.32 20160120 000200 17.09 5.32 20160120 000200 17.09 5.44 20160120 000200 17.18 5.42 20160120 000200 17.21 5.32 20160120 000200 17.28 5.41 20160120 000200 17.32 5.32 20160120 000200 17.36 5.33 20160120 000200 17.38 5.39 20160120 000200 17.45 5.33 20160120 000200 17.46 5.38 20160120 000200 17.52 5.36 20160120 000200 17.53 5.33 20160120 000200 17.56 5.33 20160120 000200 17.57 5.35 20160120 000200 17.63 5.33 20160120 000300 10.18 4.44 20160120 000300 10.25 4.99 20160120 000300 10.29 4.97 20160120 000300 10.32 4.94 20160120 000300 10.36 4.91 20160120 000300 10.36 5.02 20160120 000300 10.44 5.04 20160120 000300 10.45 4.88 20160120 000300 10.51 5.06 20160120 000300 10.52 4.85 20160120 000300 10.53 4.47 20160120 000300 10.59 5.09 20160120 000300 10.60 4.83 20160120 000300 10.64 5.11 20160120 000300 10.69 4.80 20160120 000300 10.70 5.14 20160120 000300 10.71 4.48 20160120 000300 10.75 5.17 20160120 000300 10.79 5.20 20160120 000300 10.80 4.77 20160120 000300 10.88 4.49 20160120 000300 10.90 5.21 20160120 000300 10.95 4.74 20160120 000300 11.17 4.51 20160120 000300 11.17 5.21 20160120 000300 11.20 4.73 20160120 000300 11.46 4.52 20160120 000300 11.51 4.72 20160120 000300 11.80 4.54 20160120 000300 11.83 4.71 20160120 000300 12.15 4.70 20160120 000300 12.24 4.55 20160120 000300 12.42 4.69 20160120 000300 12.69 4.57 20160120 000300 12.76 4.68 20160120 000300 13.09 4.66 20160120 000300 13.13 4.59 20160120 000300 13.23 4.62 20160120 000300 13.25 4.62 20160120 000300 13.27 4.62 20160120 000300 13.28 4.61 20160120 000300 13.33 4.60 20160120 000300 13.34 4.63 20160120 000300 13.38 4.65 20160120 000300 13.42 4.63 20160120 000300 13.46 4.60 20160120 000300 13.55 4.64 20160120 000300 7.50 4.19 20160120 000300 7.64 4.17 20160120 000300 7.71 4.15 20160120 000300 7.82 4.22 20160120 000300 7.85 4.12 20160120 000300 8.04 4.09 20160120 000300 8.15 4.25 20160120 000300 8.22 4.06 20160120 000300 8.40 4.04 20160120 000300 8.46 4.28 20160120 000300 8.62 4.01 20160120 000300 8.85 4.31 20160120 000300 8.86 3.98 20160120 000300 9.15 4.35 20160120 000300 9.49 4.37 20160120 000300 9.88 4.41 20160120 000400 10.25 3.93 20160120 000400 10.58 3.92 20160120 000400 10.93 3.92 20160120 000400 11.27 3.91 20160120 000400 11.59 3.91 20160120 000400 12.03 3.02 20160120 000400 12.05 3.88 20160120 000400 12.11 2.99 20160120 000400 12.31 2.96 20160120 000400 12.35 3.07 20160120 000400 12.51 2.93 20160120 000400 12.58 3.84 20160120 000400 12.69 3.12 20160120 000400 12.72 2.90 20160120 000400 12.89 2.88 20160120 000400 12.97 3.16 20160120 000400 13.06 3.81 20160120 000400 13.10 2.85 20160120 000400 13.32 2.82 20160120 000400 13.33 3.21 20160120 000400 13.53 2.79 20160120 000400 13.58 3.77 20160120 000400 13.69 3.27 20160120 000400 13.73 2.77 20160120 000400 13.74 2.53 20160120 000400 13.76 2.73 20160120 000400 13.77 2.50 20160120 000400 13.78 2.56 20160120 000400 13.78 2.58 20160120 000400 13.78 2.70 20160120 000400 13.80 2.62 20160120 000400 13.80 2.65 20160120 000400 13.80 2.68 20160120 000400 14.01 2.49 20160120 000400 14.06 3.32 20160120 000400 14.11 3.73 20160120 000400 14.19 2.48 20160120 000400 14.38 3.36 20160120 000400 14.68 3.70 20160120 000400 14.76 3.42 20160120 000400 15.06 3.45 20160120 000400 15.19 3.67 20160120 000400 15.32 3.47 20160120 000400 15.55 3.47 20160120 000400 15.76 3.63 20160120 000400 15.88 3.49 20160120 000400 16.25 3.50 20160120 000400 16.36 3.60 20160120 000400 16.57 3.51 20160120 000400 16.60 3.60 20160120 000400 16.77 3.59 20160120 000400 16.99 3.59 20160120 000400 17.00 3.52 20160120 000400 17.20 3.58 20160120 000400 17.37 3.57 20160120 000400 17.48 3.53 20160120 000400 17.56 3.57 20160120 000400 17.74 3.56 20160120 000400 17.93 3.55 20160120 000400 17.95 3.54 20160120 000400 9.11 3.96 20160120 000400 9.36 3.95 20160120 000400 9.66 3.94 20160120 000400 9.98 3.94 20160120 000500 14.24 2.48 20160120 000500 14.35 2.47 20160120 000500 14.45 2.46 20160120 000500 14.50 2.50 20160120 000500 14.52 2.47 20160120 000500 14.63 2.47 20160120 000500 14.68 2.53 20160120 000500 14.70 2.45 20160120 000500 14.80 2.47 20160120 000500 14.91 2.44 20160120 000500 14.92 2.55 20160120 000500 14.94 2.47 20160120 000500 15.11 2.47 20160120 000500 15.19 2.58 20160120 000500 15.21 2.43 20160120 000500 15.25 2.47 20160120 000500 15.40 2.61 20160120 000500 15.41 2.46 20160120 000500 15.51 2.42 20160120 000500 15.55 2.46 20160120 000500 15.57 2.45 20160120 000500 15.60 2.45 20160120 000500 15.63 2.44 20160120 000500 15.68 2.44 20160120 000500 15.68 2.63 20160120 000500 15.74 2.43 20160120 000500 15.80 2.42 20160120 000500 15.82 2.41 20160120 000500 15.89 2.41 20160120 000500 15.94 2.67 20160120 000500 16.22 2.69 20160120 000500 16.45 2.72 20160120 000500 16.68 2.75 20160120 000500 16.92 2.78 20160120 000500 17.15 2.82 20160120 000900 1.92 1.10 20160120 000900 3.36 1.16 20160120 000900 4.77 1.21 20160120 000900 5.66 1.11 20160120 000900 5.86 1.14 20160120 000900 6.01 1.14 20160120 000900 6.02 1.26 20160120 000900 6.15 1.17 20160120 000900 6.31 1.10 20160120 000900 6.32 1.12 20160120 000900 6.40 1.19 20160120 000900 6.48 1.18 20160120 000900 6.58 1.15 20160120 000900 6.68 1.10 20160120 000900 6.75 1.22 20160120 000900 6.84 1.18 20160120 000900 6.97 1.21 20160120 000900 7.07 1.20 20160120 000900 7.13 1.10 20160120 000900 7.17 1.25 20160120 000900 7.36 1.23 20160120 000900 7.39 1.24 20160120 000900 7.52 1.31 20160120 000900 7.59 1.28 20160120 000900 7.60 1.10 20160120 000900 7.63 1.26 20160120 000900 7.88 1.28 20160120 000900 7.93 1.28 20160120 000900 8.00 1.31 20160120 000900 8.07 1.10 20160120 000900 8.16 1.31 20160120 000900 8.45 1.31 20160120 000900 8.47 1.10 20160120 000900 8.47 1.34 20160120 000900 8.96 1.10 20160120 000900 8.96 1.35 20160120 000900 9.43 1.38 20160120 000900 9.45 1.10 20160120 000900 9.66 1.10 20160120 000900 9.93 1.10 20160120 000900 9.95 1.10 20160120 001000 0.45 0.60 20160120 001000 0.77 0.64 20160120 001000 1.55 0.82 20160120 001000 1.77 0.87 20160120 001000 1.93 0.90 20160120 001000 2.11 0.93 20160120 001000 2.28 0.95 20160120 001000 2.31 0.97 20160120 001000 2.35 0.99 20160120 001000 2.39 1.00 20160120 001000 2.43 1.02 20160120 001000 2.48 1.04 20160120 001000 2.53 1.06 20160120 001000 2.57 1.08 20160120 001000 2.63 1.09 20160120 001000 2.69 1.11 20160120 001000 2.77 1.12 20160120 001000 2.84 1.12 20160120 001000 3.02 1.14 20160120 001000 3.12 1.15 20160120 001000 3.21 1.16 20160120 001000 3.31 1.17 20160120 001000 3.42 1.17 20160120 001000 3.49 1.18 20160120 001000 3.57 1.19 20160120 001000 3.64 1.20 20160120 001000 3.71 1.21 20160120 001000 3.77 1.21 20160120 001000 3.84 1.22 20160120 001000 3.91 1.23 20160120 001000 3.98 1.24 20160120 001000 4.04 1.25 20160120 001000 4.10 1.26 20160120 001000 4.23 1.28 20160120 001000 4.28 1.28 20160120 001000 4.35 1.29 20160120 001000 4.42 1.30 20160120 001000 4.48 1.31 20160120 001000 4.55 1.32 20160120 001000 4.63 1.33 20160120 001000 4.69 1.34 20160120 001000 4.76 1.35 20160120 001100 2.76 0.38 20160120 001100 2.90 0.47 20160120 001100 2.94 0.50 20160120 001100 2.97 0.52 20160120 001100 3.01 0.53 20160120 001100 3.11 0.54 20160120 001100 3.17 0.55 20160120 001100 3.44 0.56 20160120 001200 2.31 0.52 20160120 001200 2.36 0.48 20160120 001200 2.51 0.41 20160120 001200 2.54 0.41 20160120 001200 2.56 0.40 20160120 001200 2.57 0.40 20160120 001200 2.67 0.40 20160120 001200 2.88 0.39 20160120 001200 2.99 0.38 20160120 001200 3.10 0.38 20160120 001200 3.28 0.36 20160120 001200 3.46 0.34 20160120 001200 3.48 0.32 20160120 001200 3.59 0.28 20160120 001200 3.67 0.25 20160120 001200 3.72 0.24 20160120 001200 4.00 0.23 20160120 001200 4.08 0.23 20160120 001200 4.19 0.23 20160120 001200 4.28 0.22 20160120 001200 4.46 0.22 20160120 001200 4.71 0.27 20160120 001200 4.80 0.29 20160120 001200 4.88 0.32 20160120 001200 4.97 0.34 20160120 001200 5.13 0.39 20160120 001200 5.19 0.49 20160120 001200 5.25 0.43 20160120 001300 5.01 0.17 20160120 001300 5.06 0.20 20160120 001300 5.11 0.58 20160120 001300 5.11 0.59 20160120 001300 5.15 0.49 20160120 001300 5.17 0.45 20160120 001300 5.22 0.20 20160120 001300 5.22 0.26 20160120 001300 5.35 0.17 20160120 001300 5.62 0.16 20160120 001300 6.03 0.16 20160120 001300 6.49 0.14 20160120 001300 6.66 0.14 20160120 001300 7.00 0.12 20160120 001300 7.14 0.12 20160120 001300 8.53 0.20 20160120 001300 9.09 0.24 20160120 001300 9.40 0.27 20160120 001300 9.71 0.29 20160120 001900 10.17 1.89 20160120 001900 10.31 1.86 20160120 001900 10.55 1.82 20160120 001900 10.76 1.75 20160120 001900 10.88 1.65 20160120 001900 10.94 1.53 20160120 001900 11.05 1.41 20160120 001900 11.16 1.28 20160120 001900 11.20 1.18 20160120 001900 11.30 1.05 20160120 001900 11.39 0.91 20160120 001900 11.43 0.81 20160120 001900 1.93 3.19 20160120 001900 2.00 3.22 20160120 001900 2.19 3.16 20160120 001900 2.44 3.25 20160120 001900 2.61 3.13 20160120 001900 2.86 3.08 20160120 001900 3.09 3.28 20160120 001900 3.10 3.04 20160120 001900 3.43 2.99 20160120 001900 3.78 2.94 20160120 001900 4.10 2.90 20160120 001900 4.49 2.85 20160120 001900 4.90 2.80 20160120 001900 5.31 2.75 20160120 001900 5.66 2.72 20160120 001900 6.07 2.69 20160120 001900 6.47 2.67 20160120 001900 6.81 2.64 20160120 001900 7.22 2.61 20160120 001900 7.62 2.59 20160120 001900 8.03 2.56 20160120 001900 8.37 2.54 20160120 001900 8.79 2.51 20160120 001900 8.90 2.47 20160120 001900 8.96 2.43 20160120 001900 9.05 2.37 20160120 001900 9.13 2.33 20160120 001900 9.23 2.28 20160120 001900 9.35 2.23 20160120 001900 9.47 2.18 20160120 001900 9.61 2.13 20160120 001900 9.70 2.06 20160120 001900 9.71 2.09 20160120 001900 9.72 2.02 20160120 001900 9.77 1.99 20160120 001900 9.86 1.96 20160120 001900 9.99 1.92 20160120 002000 4.21 3.48 20160120 002000 4.41 4.04 20160120 002000 4.41 4.05 20160120 002000 4.58 4.03 20160120 002000 4.61 4.06 20160120 002000 4.92 4.02 20160120 002000 5.00 4.07 20160120 002000 5.12 3.51 20160120 002000 5.14 4.49 20160120 002000 5.16 4.00 20160120 002000 5.31 4.30 20160120 002000 5.32 4.32 20160120 002000 5.36 3.98 20160120 002000 5.38 4.33 20160120 002000 5.43 4.07 20160120 002000 5.49 4.28 20160120 002000 5.49 4.36 20160120 002000 5.58 4.38 20160120 002000 5.61 3.96 20160120 002000 5.61 4.49 20160120 002000 5.63 4.25 20160120 002000 5.69 4.41 20160120 002000 5.83 4.23 20160120 002000 5.83 4.43 20160120 002000 5.93 3.94 20160120 002000 5.96 4.45 20160120 002000 6.03 4.21 20160120 002000 6.05 4.08 20160120 002000 6.08 3.54 20160120 002000 6.09 4.47 20160120 002000 6.15 4.48 20160120 002000 6.18 4.49 20160120 002000 6.20 4.18 20160120 002000 6.26 4.49 20160120 002000 6.27 3.92 20160120 002000 6.38 4.48 20160120 002000 6.42 4.16 20160120 002000 6.54 4.48 20160120 002000 6.65 3.90 20160120 002000 6.65 4.13 20160120 002000 6.65 4.48 20160120 002000 6.76 4.09 20160120 002000 6.79 3.68 20160120 002000 6.80 3.71 20160120 002000 6.81 3.64 20160120 002000 6.87 4.48 20160120 002000 6.89 3.57 20160120 002000 6.89 4.10 20160120 002000 6.91 3.61 20160120 002000 6.92 3.74 20160120 002000 7.04 3.88 20160120 002000 7.13 3.77 20160120 002000 7.20 4.48 20160120 002000 7.22 4.47 20160120 002000 7.28 3.79 20160120 002000 7.44 3.86 20160120 002000 7.57 4.47 20160120 002000 7.61 3.82 20160120 002000 7.87 3.85 20160120 002000 7.87 4.47 20160120 002000 7.90 4.47 20160120 002000 8.40 4.47 20160120 002000 8.45 4.47 20160120 002100 10.01 3.76 20160120 002100 10.10 3.91 20160120 002100 10.27 3.75 20160120 002100 10.40 3.93 20160120 002100 10.52 3.74 20160120 002100 10.67 4.05 20160120 002100 10.68 3.96 20160120 002100 10.86 3.73 20160120 002100 11.03 3.98 20160120 002100 11.15 3.72 20160120 002100 11.41 4.01 20160120 002100 11.45 3.69 20160120 002100 11.94 3.66 20160120 002100 12.55 3.63 20160120 002100 13.13 3.61 20160120 002100 13.89 3.58 20160120 002100 14.19 3.38 20160120 002100 14.21 3.40 20160120 002100 14.34 3.41 20160120 002100 14.44 3.38 20160120 002100 14.49 3.42 20160120 002100 14.72 3.55 20160120 002100 14.77 3.43 20160120 002100 15.13 3.45 20160120 002100 15.50 3.46 20160120 002100 15.62 3.52 20160120 002100 16.03 3.48 20160120 002100 16.38 3.50 20160120 002100 3.48 4.46 20160120 002100 3.53 4.45 20160120 002100 3.58 4.48 20160120 002100 3.65 4.44 20160120 002100 3.70 4.49 20160120 002100 3.85 4.43 20160120 002100 3.86 4.49 20160120 002100 4.01 4.41 20160120 002100 4.12 4.51 20160120 002100 4.18 4.41 20160120 002100 4.34 4.40 20160120 002100 4.41 4.51 20160120 002100 4.49 4.40 20160120 002100 4.53 4.40 20160120 002100 4.67 4.39 20160120 002100 4.71 4.50 20160120 002100 4.82 4.39 20160120 002100 4.95 4.38 20160120 002100 4.99 4.38 20160120 002100 5.13 4.38 20160120 002100 5.55 4.34 20160120 002100 6.02 4.30 20160120 002100 6.64 4.26 20160120 002100 7.41 4.22 20160120 002100 8.10 4.18 20160120 002100 8.96 4.14 20160120 002100 9.34 3.81 20160120 002100 9.35 3.82 20160120 002100 9.39 3.79 20160120 002100 9.48 3.84 20160120 002100 9.49 3.78 20160120 002100 9.59 3.78 20160120 002100 9.67 3.87 20160120 002100 9.80 3.76 20160120 002100 9.86 3.89 20160120 002100 9.88 4.09 20160120 002200 10.05 3.63 20160120 002200 10.27 3.63 20160120 002200 10.33 3.64 20160120 002200 10.46 3.63 20160120 002200 10.60 3.62 20160120 002200 10.77 3.62 20160120 002200 10.92 3.62 20160120 002200 11.13 3.61 20160120 002200 11.25 3.61 20160120 002200 11.39 3.59 20160120 002200 11.60 3.56 20160120 002200 11.85 3.54 20160120 002200 12.16 3.51 20160120 002200 12.32 3.66 20160120 002200 12.51 3.48 20160120 002200 12.83 3.46 20160120 002200 13.26 3.43 20160120 002200 13.70 3.40 20160120 002200 14.52 3.67 20160120 002200 17.64 3.68 20160120 002200 19.47 6.85 20160120 002200 19.82 6.85 20160120 002200 20.10 6.85 20160120 002200 20.37 6.86 20160120 002200 20.63 6.87 20160120 002200 20.86 6.88 20160120 002200 21.06 3.70 20160120 002200 21.12 6.88 20160120 002200 21.36 6.89 20160120 002200 21.56 6.89 20160120 002200 21.79 6.90 20160120 002200 22.04 6.90 20160120 002200 22.31 6.87 20160120 002200 22.70 6.79 20160120 002200 23.12 6.72 20160120 002200 23.54 6.63 20160120 002200 23.90 6.56 20160120 002200 24.06 3.72 20160120 002200 24.38 6.49 20160120 002200 24.86 6.40 20160120 002200 25.27 6.33 20160120 002200 25.79 6.24 20160120 002200 27.21 6.08 20160120 002200 27.77 3.74 20160120 002200 28.68 5.93 20160120 002200 30.59 5.75 20160120 002200 31.42 3.76 20160120 002200 32.64 5.57 20160120 002200 34.46 5.42 20160120 002200 35.29 3.78 20160120 002200 36.62 5.24 20160120 002200 36.66 3.87 20160120 002200 37.66 3.98 20160120 002200 38.55 4.09 20160120 002200 38.97 5.06 20160120 002200 39.36 4.19 20160120 002200 40.27 4.30 20160120 002200 41.14 4.42 20160120 002200 41.39 4.88 20160120 002200 41.82 4.51 20160120 002200 42.72 4.62 20160120 002200 43.49 4.73 20160120 002200 9.88 3.64 20160120 002300 17.47 6.76 20160120 002300 17.68 6.74 20160120 002300 17.79 6.77 20160120 002300 17.88 6.31 20160120 002300 17.95 6.72 20160120 002300 18.00 6.30 20160120 002300 18.04 6.33 20160120 002300 18.04 6.78 20160120 002300 18.23 6.34 20160120 002300 18.27 6.70 20160120 002300 18.32 6.29 20160120 002300 18.37 6.80 20160120 002300 18.48 6.35 20160120 002300 18.59 6.68 20160120 002300 18.64 6.29 20160120 002300 18.70 6.81 20160120 002300 18.72 6.36 20160120 002300 18.87 6.66 20160120 002300 18.92 6.29 20160120 002300 19.03 6.83 20160120 002300 19.04 6.38 20160120 002300 19.20 6.64 20160120 002300 19.27 6.28 20160120 002300 19.32 6.85 20160120 002300 19.41 6.39 20160120 002300 19.52 6.62 20160120 002300 19.60 6.28 20160120 002300 19.75 6.40 20160120 002300 19.79 6.60 20160120 002300 19.91 6.28 20160120 002300 20.11 6.58 20160120 002300 20.15 6.41 20160120 002300 20.19 6.54 20160120 002300 20.24 6.52 20160120 002300 20.27 6.28 20160120 002300 20.31 6.49 20160120 002300 20.36 6.41 20160120 002300 20.37 6.45 20160120 002300 20.42 6.42 20160120 002300 20.44 6.42 20160120 002300 20.49 6.42 20160120 002300 20.50 6.39 20160120 002300 20.52 6.43 20160120 002300 20.55 6.44 20160120 002300 20.58 6.45 20160120 002300 20.59 6.35 20160120 002300 20.61 6.46 20160120 002300 20.65 6.28 20160120 002300 20.65 6.46 20160120 002300 20.67 6.31 20160120 002300 20.68 6.47 20160120 002300 21.09 6.48 20160120 002300 21.55 6.49 20160120 002300 21.93 6.50 20160120 002300 22.36 6.51 20160120 002300 22.82 6.51 20160120 002300 23.17 6.52 20160120 002300 23.58 6.53 20160120 002300 23.97 6.54 20160120 002300 24.29 6.55 20160120 002300 24.30 6.58 20160120 002300 24.33 6.61 20160120 002300 24.36 6.63 20160120 002300 24.43 6.65 20160120 002400 15.13 5.81 20160120 002400 15.22 5.82 20160120 002400 15.33 5.84 20160120 002400 15.42 5.85 20160120 002400 15.46 5.79 20160120 002400 15.49 5.86 20160120 002400 15.58 5.88 20160120 002400 15.68 5.89 20160120 002400 15.76 5.90 20160120 002400 15.79 5.77 20160120 002400 15.87 5.92 20160120 002400 16.03 5.95 20160120 002400 16.06 5.76 20160120 002400 16.30 6.02 20160120 002400 16.38 5.74 20160120 002400 16.63 6.10 20160120 002400 16.71 5.72 20160120 002400 16.97 6.18 20160120 002400 16.98 5.70 20160120 002400 17.31 5.68 20160120 002400 17.32 6.27 20160120 002400 17.63 6.33 20160120 002400 17.64 5.67 20160120 002400 17.83 5.59 20160120 002400 17.83 5.61 20160120 002400 17.84 5.63 20160120 002400 17.85 5.57 20160120 002400 17.85 5.65 20160120 002400 17.87 5.55 20160120 002400 17.88 5.53 20160120 002400 17.91 5.51 20160120 002400 17.95 5.49 20160120 002400 17.99 6.41 20160120 002400 18.12 5.46 20160120 002400 18.36 6.49 20160120 002400 18.37 5.41 20160120 002400 18.66 5.36 20160120 002400 18.67 6.56 20160120 002400 18.94 5.31 20160120 002400 19.00 6.62 20160120 002400 19.17 5.27 20160120 002400 19.22 6.66 20160120 002400 19.43 6.68 20160120 002400 19.44 5.22 20160120 002400 19.70 5.17 20160120 002400 19.70 6.72 20160120 002400 19.98 6.76 20160120 002400 20.24 6.79 20160120 002400 20.55 6.82 20160120 002400 20.89 6.86 20160120 002400 21.18 6.90 20160120 002400 21.55 6.92 20160120 002400 21.94 6.94 20160120 002400 22.27 6.95 20160120 002400 22.67 6.96 20160120 002400 23.07 6.97 20160120 002400 23.42 6.97 20160120 002400 23.83 6.87 20160120 002400 23.84 6.98 20160120 002400 24.06 6.90 20160120 002400 24.27 6.98 20160120 002400 24.33 6.94 20160120 002400 24.60 6.97 20160120 002400 24.71 6.99 20160120 002500 11.23 0.22 20160120 002500 11.48 0.34 20160120 002500 11.78 0.43 20160120 002500 12.29 0.55 20160120 002500 12.92 0.66 20160120 002500 13.52 0.76 20160120 002500 14.35 0.87 20160120 002500 15.26 0.99 20160120 002500 15.96 1.09 20160120 002500 16.30 1.21 20160120 002500 16.67 1.33 20160120 002500 16.99 1.43 20160120 002500 17.41 1.56 20160120 002500 17.86 1.68 20160120 002500 18.25 1.78 20160120 002500 18.66 2.73 20160120 002500 18.70 2.83 20160120 002500 18.74 1.90 20160120 002500 18.76 2.65 20160120 002500 18.85 2.96 20160120 002500 18.86 2.57 20160120 002500 18.95 2.50 20160120 002500 19.04 3.09 20160120 002500 19.06 2.42 20160120 002500 19.14 2.34 20160120 002500 19.23 2.28 20160120 002500 19.23 3.20 20160120 002500 19.25 2.03 20160120 002500 19.35 2.19 20160120 002500 19.48 2.11 20160120 002500 19.48 3.34 20160120 002500 19.77 3.48 20160120 002500 19.91 5.13 20160120 002500 20.04 3.59 20160120 002500 20.15 5.08 20160120 002500 20.25 5.03 20160120 002500 20.26 5.00 20160120 002500 20.30 4.97 20160120 002500 20.35 4.93 20160120 002500 20.39 3.73 20160120 002500 20.40 4.90 20160120 002500 20.46 4.87 20160120 002500 20.53 4.84 20160120 002500 20.59 4.81 20160120 002500 20.67 4.79 20160120 002500 20.78 3.87 20160120 002500 20.86 4.74 20160120 002500 21.00 4.71 20160120 002500 21.03 3.93 20160120 002500 21.20 4.66 20160120 002500 21.30 3.99 20160120 002500 21.42 4.61 20160120 002500 21.57 4.05 20160120 002500 21.62 4.57 20160120 002500 21.73 4.09 20160120 002500 21.87 4.52 20160120 002500 21.93 4.15 20160120 002500 22.14 4.21 20160120 002500 22.15 4.47 20160120 002500 22.35 4.27 20160120 002500 22.40 4.43 20160120 002500 22.51 4.32 20160120 002500 22.72 4.38 20160120 002600 10.79 1.03 20160120 002600 10.90 0.92 20160120 002600 11.18 0.11 20160120 002600 11.46 1.07 20160120 002600 12.23 1.13 20160120 002600 12.80 0.22 20160120 002600 12.94 0.97 20160120 002600 13.01 1.18 20160120 002600 13.67 1.22 20160120 002600 14.45 1.26 20160120 002600 14.66 1.02 20160120 002600 14.71 0.35 20160120 002600 14.92 2.17 20160120 002600 14.94 2.27 20160120 002600 14.95 2.05 20160120 002600 15.02 1.94 20160120 002600 15.10 1.84 20160120 002600 15.17 1.73 20160120 002600 15.30 2.34 20160120 002600 15.33 1.30 20160120 002600 15.36 1.62 20160120 002600 15.55 1.53 20160120 002600 15.64 2.40 20160120 002600 15.84 1.42 20160120 002600 15.95 2.46 20160120 002600 15.99 1.33 20160120 002600 16.33 2.52 20160120 002600 16.61 0.48 20160120 002600 16.70 1.06 20160120 002600 16.74 2.59 20160120 002600 17.14 2.64 20160120 002600 17.57 2.70 20160120 002600 18.02 2.76 20160120 002600 18.18 0.59 20160120 002600 18.37 2.81 20160120 002600 18.57 2.83 20160120 002600 18.75 1.10 20160120 002600 20.04 0.71 20160120 002600 20.80 1.14 20160120 002600 21.88 0.84 20160120 002600 22.48 1.18 20160120 002600 23.39 1.18 20160120 002600 23.40 0.95 20160120 002600 23.76 1.18 20160120 002600 24.08 1.17 20160120 002600 24.48 1.17 20160120 002600 24.90 1.17 20160120 002600 25.21 1.07 20160120 002600 25.26 1.17 20160120 002600 25.69 1.16 20160120 002600 26.17 1.17 20160120 002600 26.61 1.17 20160120 002600 5.53 0.82 20160120 002600 5.64 0.83 20160120 002600 5.70 0.81 20160120 002600 6.01 0.85 20160120 002600 6.16 0.80 20160120 002600 6.51 0.87 20160120 002600 7.28 0.88 20160120 002600 7.34 0.82 20160120 002600 8.19 0.90 20160120 002600 8.91 0.87 20160120 002600 9.04 0.92 20160120 002600 9.91 0.97 20160120 002700 13.36 2.41 20160120 002700 13.46 2.38 20160120 002700 13.64 2.36 20160120 002700 13.65 2.41 20160120 002700 13.77 2.33 20160120 002700 14.00 2.30 20160120 002700 14.10 2.42 20160120 002700 14.61 2.43 20160120 002700 15.00 2.44 20160120 002700 15.50 2.46 20160120 002700 15.95 2.48 20160120 002700 16.34 2.50 20160120 002700 16.84 2.52 20160120 002700 16.90 2.76 20160120 002700 16.96 2.74 20160120 002700 17.00 2.80 20160120 002700 17.04 2.72 20160120 002700 17.11 2.70 20160120 002700 17.12 2.84 20160120 002700 17.18 2.68 20160120 002700 17.22 2.65 20160120 002700 17.23 2.88 20160120 002700 17.25 2.63 20160120 002700 17.29 2.55 20160120 002700 17.29 2.57 20160120 002700 17.30 2.60 20160120 002700 17.33 2.92 20160120 002700 17.35 2.96 20160120 002700 17.42 3.00 20160120 002700 17.47 3.03 20160120 002700 17.50 3.06 20160120 002700 17.58 3.08 20160120 002700 17.63 3.07 20160120 002700 17.67 3.06 20160120 002700 17.75 3.06 20160120 002700 17.81 3.05 20160120 002700 17.90 3.04 20160120 002700 17.93 3.04 20160120 002700 18.00 3.04 20160120 002700 18.08 3.04 20160120 002700 18.15 3.04 20160120 002700 18.27 3.04 20160120 002700 18.44 3.05 20160120 002700 18.62 3.05 20160120 002700 18.76 3.05 20160120 002700 18.78 2.85 20160120 002700 18.94 2.87 20160120 002700 18.97 3.05 20160120 002700 19.11 2.90 20160120 002700 19.20 3.05 20160120 002700 19.28 2.93 20160120 002700 19.41 3.05 20160120 002700 19.42 2.95 20160120 002700 19.56 2.99 20160120 002700 19.67 3.02 20160120 002700 19.67 3.05 20160120 004400 11.31 0.65 20160120 004400 12.17 0.72 20160120 004400 12.98 0.78 20160120 004400 13.65 2.02 20160120 004400 13.98 0.86 20160120 004400 14.63 1.98 20160120 004400 15.01 0.93 20160120 004400 15.37 1.95 20160120 004400 15.90 1.00 20160120 004400 16.38 1.90 20160120 004400 16.92 1.84 20160120 004400 16.94 1.09 20160120 004400 17.18 1.79 20160120 004400 17.52 1.72 20160120 004400 17.90 1.66 20160120 004400 17.98 1.18 20160120 004400 18.21 1.60 20160120 004400 18.60 1.53 20160120 004400 18.86 1.26 20160120 004400 18.98 1.47 20160120 004400 19.28 1.41 20160120 004400 19.64 1.35 20160120 004400 9.81 0.67 20160120 004500 10.25 0.76 20160120 004500 10.44 0.76 20160120 004500 10.83 0.77 20160120 004500 11.23 0.77 20160120 004500 11.60 0.78 20160120 004500 11.92 0.79 20160120 004500 12.24 0.82 20160120 004500 12.57 0.85 20160120 004500 12.89 0.88 20160120 004500 13.24 0.92 20160120 004500 13.61 0.96 20160120 004500 13.95 0.99 20160120 004500 14.35 1.03 20160120 004500 14.75 1.08 20160120 004500 15.28 1.12 20160120 004500 16.01 1.16 20160120 004500 16.73 1.21 20160120 004500 17.46 1.25 20160120 004500 17.73 2.29 20160120 004500 17.74 2.25 20160120 004500 17.82 2.21 20160120 004500 17.89 2.31 20160120 004500 17.92 2.16 20160120 004500 18.02 2.11 20160120 004500 18.04 2.33 20160120 004500 18.10 1.29 20160120 004500 18.11 2.07 20160120 004500 18.17 2.35 20160120 004500 18.25 2.04 20160120 004500 18.31 2.37 20160120 004500 18.32 2.60 20160120 004500 18.38 1.99 20160120 004500 18.42 2.56 20160120 004500 18.44 2.39 20160120 004500 18.50 1.95 20160120 004500 18.55 2.41 20160120 004500 18.58 2.51 20160120 004500 18.65 1.90 20160120 004500 18.65 2.42 20160120 004500 18.70 1.34 20160120 004500 18.75 2.47 20160120 004500 18.76 2.44 20160120 004500 18.84 1.85 20160120 004500 19.00 1.81 20160120 004500 19.21 1.76 20160120 004500 19.28 1.39 20160120 004500 19.41 1.71 20160120 004500 19.58 1.66 20160120 004500 19.74 1.42 20160120 004500 19.80 1.61 20160120 004500 20.01 1.56 20160120 004500 20.19 1.52 20160120 004500 20.29 1.47 20160120 004500 6.42 0.72 20160120 004500 6.44 0.71 20160120 004500 6.76 0.70 20160120 004500 6.82 0.74 20160120 004500 7.55 0.75 20160120 004500 7.56 0.69 20160120 004500 8.30 0.76 20160120 004500 8.68 0.68 20160120 004500 8.84 0.76 20160120 004500 9.34 0.76 20160120 004500 9.79 0.76 20160120 004600 17.90 2.82 20160120 004600 17.92 2.88 20160120 004600 17.94 2.77 20160120 004600 17.97 2.94 20160120 004600 18.01 3.01 20160120 004600 18.05 3.08 20160120 004600 18.06 2.74 20160120 004600 18.09 3.14 20160120 004600 18.11 2.70 20160120 004600 18.13 3.21 20160120 004600 18.13 3.33 20160120 004600 18.16 3.28 20160120 004600 18.16 3.40 20160120 004600 18.20 2.65 20160120 004600 18.37 3.45 20160120 004600 18.58 3.49 20160120 004600 18.83 3.53 20160120 004600 19.08 3.57 20160120 004600 19.30 3.60 20160120 004600 19.55 3.64 20160120 004600 19.74 3.66 20160120 004600 20.00 3.70 20160120 004600 20.16 3.73 20160120 004600 20.38 3.84 20160120 004600 20.62 3.94 20160120 004600 20.84 4.03 20160120 004600 21.13 4.14 20160120 004600 21.43 4.25 20160120 004600 21.65 4.33 20160120 004600 21.99 4.43 20160120 004600 22.35 4.54 20160120 004600 22.70 4.64 20160120 004600 23.21 4.81 20160120 004600 23.71 4.97 20160120 004600 24.13 5.11 20160120 004600 24.54 5.27 20160120 004600 25.02 5.44 20160120 004600 25.49 5.60 20160120 004600 25.88 5.75 20160120 004600 26.33 5.91 20160120 004600 26.68 6.04 20160120 004600 26.90 6.10 20160120 004600 27.10 6.18 20160120 004600 27.36 6.26 20160120 004600 27.58 6.33 20160120 004600 27.84 6.41 20160120 004600 28.09 6.49 20160120 004600 28.32 6.55 20160120 004600 28.52 6.62 20160120 004600 29.12 6.65 20160120 004600 29.91 6.65 20160120 004600 30.58 6.65 20160120 004600 31.40 6.64 20160120 004600 32.22 6.64 20160120 004600 32.93 6.63 20160120 004600 33.68 6.62 20160120 004600 34.54 6.61 20160120 004600 35.28 6.60 20160120 004600 35.56 6.61 20160120 004600 35.72 6.63 20160120 004600 35.86 6.64 20160120 004600 35.93 6.66 20160120 004600 36.06 6.67 20160120 004600 36.19 6.68 20160120 004700 18.71 3.29 20160120 004700 18.84 3.27 20160120 004700 19.02 3.24 20160120 004700 19.20 3.22 20160120 004700 19.38 3.20 20160120 004700 19.63 3.19 20160120 004700 19.81 3.17 20160120 004700 19.98 3.16 20160120 004700 20.21 3.14 20160120 004700 20.61 3.13 20160120 004700 21.13 3.11 20160120 004700 21.47 3.10 20160120 004700 21.92 3.08 20160120 004700 22.22 3.17 20160120 004700 22.36 3.15 20160120 004700 22.39 3.07 20160120 004700 22.40 3.25 20160120 004700 22.50 3.14 20160120 004700 22.61 3.34 20160120 004700 22.68 3.12 20160120 004700 22.81 3.41 20160120 004700 22.85 3.06 20160120 004700 22.87 3.10 20160120 004700 22.99 3.50 20160120 004700 23.04 3.09 20160120 004700 23.24 3.59 20160120 004700 23.27 3.07 20160120 004700 23.34 3.04 20160120 004700 23.48 3.67 20160120 004700 23.49 3.06 20160120 004700 23.71 3.05 20160120 004700 23.77 3.77 20160120 004700 23.85 3.03 20160120 004700 24.07 3.86 20160120 004700 24.36 3.94 20160120 004700 25.31 4.08 20160120 004700 26.25 4.21 20160120 004700 27.04 4.32 20160120 004700 27.97 4.46 20160120 004700 28.80 4.58 20160120 004700 29.72 4.72 20160120 004700 30.49 4.84 20160120 004700 31.40 4.98 20160120 004700 32.09 5.10 20160120 004700 32.42 5.18 20160120 004700 32.88 5.29 20160120 004700 33.35 5.40 20160120 004700 33.68 5.49 20160120 004700 34.08 5.59 20160120 004700 34.47 5.68 20160120 004700 34.80 5.77 20160120 004700 35.18 5.87 20160120 004700 35.41 5.97 20160120 004700 35.56 6.06 20160120 004700 35.68 6.14 20160120 004700 35.84 6.23 20160120 004700 35.98 6.32 20160120 004700 36.08 6.40 20160120 004700 36.21 6.50 20160120 004700 36.28 6.68 20160120 004700 36.33 6.59 20160120 004700 36.39 6.68 20160120 004700 36.42 6.67 20160120 004800 14.58 2.09 20160120 004800 15.08 2.07 20160120 004800 15.39 2.07 20160120 004800 15.72 2.06 20160120 004800 16.06 2.06 20160120 004800 16.35 2.06 20160120 004800 16.70 2.06 20160120 004800 17.02 2.05 20160120 004800 17.37 2.05 20160120 004800 17.44 1.63 20160120 004800 17.45 1.60 20160120 004800 17.52 1.68 20160120 004800 17.58 1.73 20160120 004800 17.64 1.78 20160120 004800 17.65 2.04 20160120 004800 17.70 1.82 20160120 004800 17.77 1.62 20160120 004800 17.78 1.88 20160120 004800 17.85 1.93 20160120 004800 17.91 1.98 20160120 004800 18.00 2.03 20160120 004800 18.09 1.64 20160120 004800 18.33 1.66 20160120 004800 18.40 3.30 20160120 004800 18.42 3.31 20160120 004800 18.53 3.30 20160120 004800 18.61 3.27 20160120 004800 18.62 3.29 20160120 004800 18.65 1.68 20160120 004800 18.69 3.25 20160120 004800 18.75 3.24 20160120 004800 18.80 3.19 20160120 004800 18.81 3.21 20160120 004800 18.84 3.17 20160120 004800 18.97 1.70 20160120 004800 18.98 3.13 20160120 004800 19.15 3.09 20160120 004800 19.25 1.72 20160120 004800 19.30 3.06 20160120 004800 19.43 3.02 20160120 004800 19.55 1.74 20160120 004800 19.60 2.98 20160120 004800 19.75 2.94 20160120 004800 19.87 1.77 20160120 004800 19.93 2.90 20160120 004800 20.06 2.86 20160120 004800 20.10 1.81 20160120 004800 20.17 2.81 20160120 004800 20.21 1.87 20160120 004800 20.26 2.77 20160120 004800 20.31 1.94 20160120 004800 20.37 2.72 20160120 004800 20.44 2.01 20160120 004800 20.50 2.68 20160120 004800 20.55 2.08 20160120 004800 20.59 2.63 20160120 004800 20.68 2.15 20160120 004800 20.69 2.58 20160120 004800 20.78 2.22 20160120 004800 20.80 2.53 20160120 004800 20.90 2.29 20160120 004800 20.91 2.49 20160120 004800 21.01 2.43 20160120 004800 21.03 2.37 20160120 004900 11.01 2.24 20160120 004900 11.17 2.25 20160120 004900 11.18 1.42 20160120 004900 11.25 2.22 20160120 004900 11.47 2.19 20160120 004900 11.53 1.27 20160120 004900 11.70 2.16 20160120 004900 11.71 2.22 20160120 004900 11.93 2.13 20160120 004900 12.12 2.20 20160120 004900 12.17 2.11 20160120 004900 12.32 1.43 20160120 004900 12.40 2.08 20160120 004900 12.64 2.05 20160120 004900 12.64 2.18 20160120 004900 12.83 2.03 20160120 004900 13.16 2.16 20160120 004900 13.39 2.01 20160120 004900 13.57 1.43 20160120 004900 13.67 1.25 20160120 004900 13.68 2.13 20160120 004900 14.07 2.12 20160120 004900 14.10 2.01 20160120 004900 14.74 2.01 20160120 004900 14.79 1.45 20160120 004900 15.43 1.24 20160120 004900 15.57 2.01 20160120 004900 16.42 1.47 20160120 004900 16.50 2.01 20160120 004900 17.27 1.23 20160120 004900 17.46 2.00 20160120 004900 18.31 2.00 20160120 004900 18.39 1.50 20160120 004900 19.05 1.21 20160120 004900 19.35 1.99 20160120 004900 20.17 1.53 20160120 004900 20.44 1.99 20160120 004900 20.87 1.19 20160120 004900 21.53 1.95 20160120 004900 22.39 1.56 20160120 004900 22.85 1.92 20160120 004900 24.20 1.89 20160120 004900 24.53 1.59 20160120 004900 25.54 1.85 20160120 004900 26.64 1.82 20160120 004900 26.88 1.62 20160120 004900 28.06 1.78 20160120 004900 28.89 1.65 20160120 004900 29.40 1.75 20160120 004900 30.48 1.71 20160120 004900 31.17 1.68 20160120 004900 3.42 1.35 20160120 004900 3.58 1.37 20160120 004900 4.33 1.33 20160120 004900 5.74 1.39 20160120 004900 5.91 1.31 20160120 004900 6.69 1.39 20160120 004900 7.80 1.40 20160120 004900 7.84 1.30 20160120 004900 8.97 1.41 20160120 004900 9.48 1.28 20160120 004900 9.97 1.41 20160120 005000 10.22 0.27 20160120 005000 10.86 0.27 20160120 005000 11.78 0.31 20160120 005000 12.78 0.34 20160120 005000 13.67 0.37 20160120 005000 14.74 0.41 20160120 005000 15.83 0.44 20160120 005000 16.96 0.47 20160120 005000 17.91 0.51 20160120 005000 19.08 0.54 20160120 005000 20.14 0.57 20160120 005000 20.68 0.60 20160120 005000 21.36 0.64 20160120 005000 22.07 0.67 20160120 005000 22.36 1.18 20160120 005000 22.74 0.70 20160120 005000 23.29 0.72 20160120 005000 2.37 0.23 20160120 005000 23.96 0.75 20160120 005000 24.17 1.16 20160120 005000 2.42 0.22 20160120 005000 24.66 0.78 20160120 005000 25.23 0.80 20160120 005000 2.56 0.24 20160120 005000 25.81 0.82 20160120 005000 26.00 1.14 20160120 005000 26.17 0.82 20160120 005000 2.64 0.21 20160120 005000 26.56 0.83 20160120 005000 26.89 0.84 20160120 005000 27.30 0.84 20160120 005000 27.51 1.12 20160120 005000 27.74 0.85 20160120 005000 28.13 0.86 20160120 005000 28.62 0.87 20160120 005000 29.08 0.87 20160120 005000 29.34 1.10 20160120 005000 29.36 0.90 20160120 005000 29.51 0.92 20160120 005000 29.65 0.94 20160120 005000 2.97 0.26 20160120 005000 29.85 0.97 20160120 005000 30.02 0.99 20160120 005000 30.20 1.02 20160120 005000 30.42 1.04 20160120 005000 3.06 0.20 20160120 005000 30.61 1.06 20160120 005000 30.84 1.08 20160120 005000 3.57 0.19 20160120 005000 4.04 0.17 20160120 005000 4.63 0.16 20160120 005000 5.30 0.17 20160120 005000 5.93 0.18 20160120 005000 6.66 0.20 20160120 005000 7.39 0.21 20160120 005000 7.99 0.23 20160120 005000 8.77 0.24 20160120 005000 9.49 0.25 20160120 010100 4.50 0.86 20160120 010100 4.56 1.41 20160120 010100 4.62 0.91 20160120 010100 4.69 1.39 20160120 010100 4.72 1.41 20160120 010100 4.73 0.96 20160120 010100 4.82 1.37 20160120 010100 4.84 1.00 20160120 010100 4.89 1.41 20160120 010100 4.91 1.36 20160120 010100 4.96 1.05 20160120 010100 5.02 1.34 20160120 010100 5.08 1.41 20160120 010100 5.09 1.10 20160120 010100 5.14 1.32 20160120 010100 5.23 1.15 20160120 010100 5.25 1.30 20160120 010100 5.25 1.41 20160120 010100 5.34 1.19 20160120 010100 5.34 1.28 20160120 010100 5.38 1.41 20160120 010100 5.46 1.26 20160120 010100 5.48 1.24 20160120 010100 5.57 1.41 20160120 010100 5.73 1.41 20160120 010200 5.93 1.41 20160120 010200 6.04 1.41 20160120 010200 6.11 1.42 20160120 010200 6.22 1.43 20160120 010200 6.30 1.44 20160120 010200 6.40 1.45 20160120 010200 6.49 1.46 20160120 010200 6.58 1.47 20160120 010200 6.70 1.48 20160120 010200 6.78 1.49 20160120 010200 6.93 1.50 20160120 010200 7.09 1.52 20160120 010200 7.24 1.53 20160120 010200 7.40 1.54 20160120 010200 7.51 1.65 20160120 010200 7.53 1.65 20160120 010200 7.53 1.66 20160120 010200 7.54 1.66 20160120 010200 7.55 1.66 20160120 010200 7.55 1.67 20160120 010200 7.56 1.66 20160120 010200 7.56 1.67 20160120 010200 7.57 1.55 20160120 010200 7.62 1.65 20160120 010200 7.70 1.65 20160120 010200 7.71 1.67 20160120 010200 7.76 1.57 20160120 010200 7.79 1.64 20160120 010200 7.86 1.67 20160120 010200 7.89 1.64 20160120 010200 7.91 1.58 20160120 010200 7.99 1.64 20160120 010200 8.02 1.67 20160120 010200 8.07 1.63 20160120 010200 8.09 1.59 20160120 010200 8.17 1.63 20160120 010200 8.19 1.67 20160120 010200 8.27 1.63 20160120 010200 8.29 1.60 20160120 010200 8.36 1.67 20160120 010200 8.38 1.63 20160120 010200 8.41 1.61 20160120 010200 8.51 1.62 20160120 010200 8.51 1.67 20160120 010200 8.52 1.63 20160120 010200 8.63 1.63 20160120 010200 8.66 1.64 20160120 010200 8.69 1.67 20160120 010200 8.76 1.63 20160120 010200 8.80 1.64 20160120 010200 8.86 1.67 20160120 010200 8.90 1.64 20160120 010200 8.91 1.65 20160120 010200 8.96 1.66 20160120 010200 8.98 1.67 20160120 010200 9.01 1.65 20160120 010200 9.04 1.65 20160120 010200 9.15 1.66 20160120 010200 9.18 1.66 20160120 010200 9.30 1.66 20160120 010200 9.41 1.67 20160120 010300 6.73 1.50 20160120 010300 6.75 1.48 20160120 010300 6.75 1.50 20160120 010300 6.76 1.49 20160120 010300 6.77 1.48 20160120 010300 6.77 1.51 20160120 010300 6.78 1.46 20160120 010300 6.79 1.46 20160120 010300 6.79 1.47 20160120 010300 6.82 1.45 20160120 010300 6.96 1.46 20160120 010300 7.02 1.52 20160120 010300 7.13 1.46 20160120 010300 7.28 1.53 20160120 010300 7.29 1.46 20160120 010300 7.46 1.46 20160120 010300 7.55 1.54 20160120 010300 7.60 1.47 20160120 010300 7.78 1.47 20160120 010300 7.83 1.49 20160120 010300 7.85 1.49 20160120 010300 7.86 1.55 20160120 010300 7.89 1.50 20160120 010300 7.90 1.49 20160120 010300 7.93 1.49 20160120 010300 7.96 1.47 20160120 010300 7.97 1.48 20160120 010300 8.02 1.50 20160120 010300 8.03 1.48 20160120 010300 8.07 1.48 20160120 010300 8.12 1.47 20160120 010300 8.13 1.51 20160120 010300 8.14 1.47 20160120 010300 8.15 1.56 20160120 010300 8.20 1.47 20160120 010300 8.25 1.51 20160120 010300 8.38 1.51 20160120 010300 8.40 1.56 20160120 010300 8.50 1.52 20160120 010300 8.60 1.52 20160120 010300 8.71 1.53 20160120 010300 8.72 1.57 20160120 010300 8.83 1.54 20160120 010300 8.88 1.54 20160120 010300 8.94 1.55 20160120 010300 8.95 1.65 20160120 010300 8.96 1.63 20160120 010300 8.96 1.64 20160120 010300 8.99 1.58 20160120 010300 8.99 1.62 20160120 010300 9.00 1.61 20160120 010300 9.01 1.56 20160120 010300 9.06 1.60 20160120 010300 9.09 1.56 20160120 010300 9.13 1.59 20160120 010300 9.15 1.57 20160120 010300 9.25 1.58 20160120 010300 9.33 1.53 20160120 010300 9.34 1.58 20160120 010300 9.37 1.55 20160120 010300 9.41 1.56 20160120 010300 9.45 1.59 20160120 010300 9.46 1.58 20160120 010300 9.52 1.59 20160120 010400 4.59 1.14 20160120 010400 4.60 1.14 20160120 010400 4.61 1.14 20160120 010400 4.63 1.15 20160120 010400 4.65 1.15 20160120 010400 4.69 1.16 20160120 010400 4.72 1.16 20160120 010400 4.82 1.16 20160120 010400 4.96 1.16 20160120 010400 5.12 1.16 20160120 010400 5.28 1.17 20160120 010400 5.43 1.17 20160120 010400 5.62 1.17 20160120 010400 5.79 1.17 20160120 010400 5.99 1.18 20160120 010400 6.05 1.17 20160120 010400 6.06 1.17 20160120 010400 6.09 1.17 20160120 010400 6.12 1.17 20160120 010400 6.12 1.18 20160120 010400 6.15 1.17 20160120 010400 6.15 1.18 20160120 010400 6.16 1.18 20160120 010400 6.17 1.18 20160120 010400 6.18 1.18 20160120 010400 6.21 1.19 20160120 010400 6.29 1.21 20160120 010400 6.39 1.22 20160120 010400 6.48 1.24 20160120 010400 6.55 1.25 20160120 010400 6.67 1.27 20160120 010400 6.76 1.28 20160120 010400 6.84 1.29 20160120 010400 6.86 1.30 20160120 010400 6.90 1.31 20160120 010400 6.96 1.32 20160120 010400 7.01 1.33 20160120 010400 7.07 1.34 20160120 010400 7.13 1.35 20160120 010400 7.20 1.36 20160120 010400 7.24 1.36 20160120 010400 7.36 1.37 20160120 010400 7.48 1.38 20160120 010400 7.59 1.38 20160120 010400 7.69 1.39 20160120 010400 7.80 1.40 20160120 010400 7.90 1.40 20160120 010400 7.99 1.41 20160120 010400 8.08 1.41 20160120 010400 8.17 1.42 20160120 010400 8.29 1.42 20160120 010400 8.43 1.43 20160120 010400 8.53 1.43 20160120 010400 8.67 1.44 20160120 010400 8.78 1.45 20160120 010400 8.87 1.45 20160120 010400 9.01 1.46 20160120 010400 9.11 1.46 20160120 010400 9.21 1.47 20160120 010400 9.22 1.49 20160120 010400 9.24 1.50 20160120 010400 9.29 1.52 20160120 010500 3.43 1.18 20160120 010500 3.46 1.18 20160120 010500 3.49 1.19 20160120 010500 3.50 1.17 20160120 010500 3.54 1.16 20160120 010500 3.59 1.16 20160120 010500 3.65 1.15 20160120 010500 3.71 1.15 20160120 010500 3.78 1.15 20160120 010500 3.86 1.14 20160120 010500 3.87 1.13 20160120 010500 3.90 1.12 20160120 010500 4.00 1.11 20160120 010500 4.14 1.10 20160120 010500 4.21 1.12 20160120 010500 4.22 1.12 20160120 010500 4.24 1.12 20160120 010500 4.28 1.12 20160120 010500 4.30 1.13 20160120 010500 4.32 1.12 20160120 010500 4.33 1.09 20160120 010500 4.38 1.13 20160120 010500 4.43 1.13 20160120 010500 4.48 1.13 20160120 010500 4.53 1.08 20160120 010500 4.54 1.13 20160120 010500 4.58 1.13 20160120 010500 4.58 1.14 20160120 010500 4.72 1.14 20160120 010500 4.79 1.07 20160120 010500 4.86 1.15 20160120 010500 5.00 1.15 20160120 010500 5.10 1.05 20160120 010500 5.17 1.16 20160120 010500 5.33 1.16 20160120 010500 5.40 1.04 20160120 010500 5.46 1.04 20160120 010500 5.47 1.17 20160120 010500 5.59 1.05 20160120 010500 5.74 1.05 20160120 010500 5.84 1.17 20160120 010500 5.90 1.06 20160120 010500 6.11 1.06 20160120 010500 6.21 1.17 20160120 010500 6.34 1.06 20160120 010500 6.57 1.07 20160120 010500 6.59 1.17 20160120 010500 6.76 1.07 20160120 010500 6.89 1.09 20160120 010500 6.91 1.17 20160120 010500 6.92 1.08 20160120 010500 6.97 1.10 20160120 010500 7.07 1.11 20160120 010500 7.26 1.13 20160120 010500 7.28 1.17 20160120 010500 7.52 1.14 20160120 010500 7.67 1.17 20160120 010500 7.83 1.15 20160120 010500 8.06 1.17 20160120 010500 8.11 1.16 20160120 010500 8.38 1.17 20160120 010500 8.51 1.17 20160120 010600 0.07 1.45 20160120 010600 0.26 1.45 20160120 010600 0.37 1.44 20160120 010600 0.52 1.46 20160120 010600 0.64 1.44 20160120 010600 0.81 1.46 20160120 010600 1.10 1.44 20160120 010600 1.11 1.46 20160120 010600 1.42 1.47 20160120 010600 1.62 1.45 20160120 010600 1.65 1.47 20160120 010600 1.90 1.47 20160120 010600 2.20 1.47 20160120 010600 2.58 1.47 20160120 010600 3.39 1.47 20160120 010600 3.61 1.20 20160120 010600 3.77 1.21 20160120 010600 3.95 1.23 20160120 010600 4.11 1.24 20160120 010600 4.18 1.47 20160120 010600 4.26 1.25 20160120 010600 4.45 1.26 20160120 010600 4.63 1.27 20160120 010600 4.79 1.28 20160120 010600 5.10 1.47 20160120 010600 5.13 1.28 20160120 010600 5.54 1.33 20160120 010600 5.55 1.27 20160120 010600 5.65 1.33 20160120 010600 5.71 1.32 20160120 010600 5.81 1.33 20160120 010600 5.98 1.27 20160120 010600 6.01 1.31 20160120 010600 6.05 1.33 20160120 010600 6.06 1.46 20160120 010600 6.31 1.33 20160120 010600 6.32 1.26 20160120 010600 6.33 1.30 20160120 010600 6.59 1.29 20160120 010600 6.65 1.34 20160120 010600 6.74 1.26 20160120 010600 6.93 1.28 20160120 010600 7.01 1.46 20160120 010600 7.04 1.34 20160120 010600 7.15 1.25 20160120 010600 7.29 1.27 20160120 010600 7.41 1.34 20160120 010600 7.56 1.25 20160120 010600 7.58 1.26 20160120 010600 7.68 1.35 20160120 010600 7.77 1.36 20160120 010600 7.80 1.46 20160120 010600 7.87 1.38 20160120 010600 7.90 1.25 20160120 010600 7.94 1.25 20160120 010600 7.95 1.39 20160120 010600 8.06 1.40 20160120 010600 8.18 1.42 20160120 010600 8.30 1.43 20160120 010600 8.31 1.24 20160120 010600 8.40 1.44 20160120 010600 8.55 1.46 20160120 010700 10.44 1.93 20160120 010700 10.67 1.96 20160120 010700 10.70 1.98 20160120 010700 10.73 2.01 20160120 010700 10.76 2.04 20160120 010700 10.79 2.07 20160120 010700 10.82 2.09 20160120 010700 10.85 2.12 20160120 010700 10.89 2.15 20160120 010700 10.92 2.17 20160120 010700 11.05 2.21 20160120 010700 11.22 2.25 20160120 010700 11.41 2.29 20160120 010700 11.56 2.33 20160120 010700 11.75 2.37 20160120 010700 11.95 2.41 20160120 010700 12.12 2.45 20160120 010700 12.19 2.94 20160120 010700 12.20 2.90 20160120 010700 12.24 2.85 20160120 010700 12.28 2.81 20160120 010700 12.32 2.49 20160120 010700 12.32 2.77 20160120 010700 12.32 3.01 20160120 010700 12.36 2.72 20160120 010700 12.41 2.67 20160120 010700 12.44 3.08 20160120 010700 12.45 2.63 20160120 010700 12.49 2.59 20160120 010700 12.53 2.54 20160120 010700 12.56 3.15 20160120 010700 12.65 3.21 20160120 010700 12.77 3.27 20160120 010700 2.64 1.48 20160120 010700 3.20 1.49 20160120 010700 3.74 1.51 20160120 010700 4.25 1.52 20160120 010700 4.68 1.53 20160120 010700 5.19 1.55 20160120 010700 5.44 1.56 20160120 010700 5.56 1.56 20160120 010700 5.70 1.57 20160120 010700 5.86 1.58 20160120 010700 6.01 1.59 20160120 010700 6.14 1.60 20160120 010700 6.33 1.61 20160120 010700 6.49 1.62 20160120 010700 6.61 1.64 20160120 010700 6.61 1.65 20160120 010700 6.61 1.66 20160120 010700 6.63 1.67 20160120 010700 6.64 1.63 20160120 010700 6.68 1.68 20160120 010700 6.70 1.63 20160120 010700 6.73 1.68 20160120 010700 6.79 1.69 20160120 010700 6.92 1.70 20160120 010700 7.37 1.73 20160120 010700 7.82 1.76 20160120 010700 8.19 1.78 20160120 010700 8.65 1.81 20160120 010700 9.12 1.84 20160120 010700 9.49 1.87 20160120 010700 9.96 1.90 20160120 010800 11.37 4.34 20160120 010800 11.49 4.32 20160120 010800 11.66 4.28 20160120 010800 11.83 4.25 20160120 010800 11.89 4.46 20160120 010800 11.97 4.21 20160120 010800 12.11 4.18 20160120 010800 12.27 4.15 20160120 010800 12.41 4.12 20160120 010800 12.43 4.57 20160120 010800 12.53 4.09 20160120 010800 12.66 4.04 20160120 010800 12.71 3.98 20160120 010800 12.76 3.91 20160120 010800 12.81 3.86 20160120 010800 12.86 3.80 20160120 010800 12.87 3.34 20160120 010800 12.91 4.66 20160120 010800 12.92 3.73 20160120 010800 12.98 3.42 20160120 010800 12.99 3.66 20160120 010800 13.02 3.61 20160120 010800 13.07 3.47 20160120 010800 13.09 3.54 20160120 010800 13.50 4.78 20160120 010800 14.10 4.89 20160120 010800 14.72 5.00 20160120 010800 15.26 5.09 20160120 010800 15.91 5.20 20160120 010800 16.47 5.30 20160120 010800 16.86 5.37 20160120 010800 17.21 5.43 20160120 010800 17.29 6.64 20160120 010800 17.32 6.59 20160120 010800 17.38 6.53 20160120 010800 17.48 6.46 20160120 010800 17.60 6.40 20160120 010800 17.62 5.50 20160120 010800 17.74 6.34 20160120 010800 17.95 6.28 20160120 010800 18.06 5.57 20160120 010800 18.16 6.22 20160120 010800 18.38 6.17 20160120 010800 18.43 5.63 20160120 010800 18.84 6.14 20160120 010800 18.88 5.70 20160120 010800 19.32 6.13 20160120 010800 19.36 5.77 20160120 010800 19.85 5.83 20160120 010800 19.86 6.12 20160120 010800 20.16 5.87 20160120 010800 20.33 6.11 20160120 010800 20.49 5.90 20160120 010800 20.84 5.92 20160120 010800 20.87 6.10 20160120 010800 21.13 5.95 20160120 010800 21.46 6.09 20160120 010800 21.51 5.97 20160120 010800 21.89 5.99 20160120 010800 21.98 6.08 20160120 010800 22.29 6.02 20160120 010800 22.60 6.07 20160120 010800 22.62 6.04 20160120 010800 23.03 6.06 20160120 010900 17.36 6.71 20160120 010900 17.58 6.79 20160120 010900 17.76 6.85 20160120 010900 17.97 6.93 20160120 010900 18.18 7.00 20160120 010900 18.39 7.08 20160120 010900 18.57 7.14 20160120 010900 18.78 7.22 20160120 010900 18.99 7.30 20160120 010900 19.31 7.40 20160120 010900 19.63 7.49 20160120 010900 20.02 7.60 20160120 010900 20.24 8.27 20160120 010900 20.35 8.28 20160120 010900 20.36 8.31 20160120 010900 20.42 7.71 20160120 010900 20.47 8.33 20160120 010900 20.54 8.30 20160120 010900 20.60 8.37 20160120 010900 20.74 8.40 20160120 010900 20.75 7.80 20160120 010900 20.77 8.32 20160120 010900 20.89 8.44 20160120 010900 21.02 8.34 20160120 010900 21.02 8.47 20160120 010900 21.15 7.91 20160120 010900 21.18 8.50 20160120 010900 21.27 8.37 20160120 010900 21.34 8.53 20160120 010900 21.45 8.54 20160120 010900 21.49 8.39 20160120 010900 21.51 8.52 20160120 010900 21.56 8.01 20160120 010900 21.59 8.50 20160120 010900 21.67 8.48 20160120 010900 21.73 8.46 20160120 010900 21.76 8.41 20160120 010900 21.81 8.44 20160120 010900 21.89 8.42 20160120 010900 21.96 8.12 20160120 010900 21.96 8.40 20160120 010900 22.04 8.39 20160120 010900 22.04 8.44 20160120 010900 22.09 8.37 20160120 010900 22.14 8.35 20160120 010900 22.17 8.34 20160120 010900 22.21 8.32 20160120 010900 22.24 8.30 20160120 010900 22.27 8.28 20160120 010900 22.28 8.46 20160120 010900 22.29 8.27 20160120 010900 22.30 8.21 20160120 010900 22.34 8.25 20160120 010900 22.54 8.50 20160120 010900 22.81 8.54 20160120 010900 23.07 8.58 20160120 010900 23.28 8.62 20160120 010900 23.54 8.66 20160120 010900 23.79 8.70 20160120 010900 24.00 8.74 20160120 010900 24.21 8.81 20160120 010900 24.24 8.78 20160120 010900 24.43 8.81 20160120 011000 17.67 7.52 20160120 011000 17.72 7.47 20160120 011000 17.74 7.57 20160120 011000 17.75 7.41 20160120 011000 17.79 7.37 20160120 011000 17.82 7.33 20160120 011000 17.86 7.28 20160120 011000 17.89 7.23 20160120 011000 17.91 7.20 20160120 011000 17.93 7.15 20160120 011000 17.93 7.63 20160120 011000 18.12 7.69 20160120 011000 18.20 7.15 20160120 011000 18.32 7.75 20160120 011000 18.49 7.81 20160120 011000 18.52 7.17 20160120 011000 18.70 7.87 20160120 011000 18.90 7.19 20160120 011000 18.91 7.93 20160120 011000 19.10 7.99 20160120 011000 19.28 7.21 20160120 011000 19.33 8.05 20160120 011000 19.67 8.14 20160120 011000 19.68 7.23 20160120 011000 20.00 7.25 20160120 011000 20.06 8.22 20160120 011000 20.39 7.27 20160120 011000 20.39 8.30 20160120 011000 20.78 7.29 20160120 011000 20.80 8.39 20160120 011000 21.11 7.31 20160120 011000 21.18 8.48 20160120 011000 21.39 7.33 20160120 011000 21.53 8.56 20160120 011000 21.65 7.36 20160120 011000 21.91 7.39 20160120 011000 21.93 8.64 20160120 011000 22.13 7.41 20160120 011000 22.33 8.73 20160120 011000 22.67 8.82 20160120 011000 22.71 8.84 20160120 011000 22.77 8.88 20160120 011000 22.82 8.91 20160120 011000 22.87 8.94 20160120 011000 22.93 8.97 20160120 011000 22.99 9.01 20160120 011000 23.06 9.04 20160120 011000 23.11 9.07 20160120 011000 23.18 9.09 20160120 011000 23.24 9.10 20160120 011000 23.30 9.10 20160120 011000 23.38 9.10 20160120 011000 23.45 9.11 20160120 011000 23.54 9.12 20160120 011000 23.62 9.12 20160120 011000 23.72 9.12 20160120 011000 23.80 9.13 20160120 011000 23.85 9.12 20160120 011000 23.87 9.09 20160120 011000 23.88 9.07 20160120 011000 23.91 9.05 20160120 011000 23.93 9.03 20160120 011000 23.96 9.01 20160120 011000 23.99 8.99 20160120 011100 17.11 3.72 20160120 011100 17.22 3.76 20160120 011100 17.36 3.81 20160120 011100 17.46 3.84 20160120 011100 17.59 3.88 20160120 011100 17.73 3.92 20160120 011100 17.84 4.00 20160120 011100 17.98 4.18 20160120 011100 18.13 4.36 20160120 011100 18.26 4.51 20160120 011100 18.44 4.69 20160120 011100 18.67 4.88 20160120 011100 18.89 5.06 20160120 011100 19.09 5.21 20160120 011100 19.36 5.40 20160120 011100 19.54 5.52 20160120 011100 19.67 5.61 20160120 011100 19.81 5.71 20160120 011100 19.96 5.81 20160120 011100 20.10 5.91 20160120 011100 20.24 5.99 20160120 011100 20.40 6.09 20160120 011100 20.55 6.19 20160120 011100 20.68 6.28 20160120 011100 20.80 6.38 20160120 011100 20.90 6.48 20160120 011100 21.01 6.59 20160120 011100 21.09 6.67 20160120 011100 21.20 6.78 20160120 011100 21.34 6.88 20160120 011100 21.43 6.97 20160120 011100 21.55 7.07 20160120 011100 21.68 7.16 20160120 011100 21.91 7.22 20160120 011100 22.14 7.28 20160120 011100 22.37 7.34 20160120 011100 22.39 7.44 20160120 011100 22.60 7.40 20160120 011100 22.66 7.48 20160120 011100 22.83 7.45 20160120 011100 22.89 7.50 20160120 011100 23.01 7.69 20160120 011100 23.01 7.70 20160120 011100 23.04 7.67 20160120 011100 23.04 7.69 20160120 011100 23.06 7.51 20160120 011100 23.08 7.65 20160120 011100 23.10 7.69 20160120 011100 23.13 7.65 20160120 011100 23.16 7.53 20160120 011100 23.17 7.63 20160120 011100 23.17 7.69 20160120 011100 23.22 7.61 20160120 011100 23.25 7.69 20160120 011100 23.27 7.59 20160120 011100 23.29 7.57 20160120 011100 23.30 7.68 20160120 011100 23.34 7.58 20160120 011100 23.39 7.56 20160120 011100 23.39 7.67 20160120 011100 23.47 7.62 20160120 011100 23.50 7.67 20160120 011100 23.63 7.66 20160120 011200 16.52 3.18 20160120 011200 16.61 3.23 20160120 011200 16.71 3.29 20160120 011200 16.80 3.34 20160120 011200 16.80 3.47 20160120 011200 16.81 3.59 20160120 011200 16.81 3.61 20160120 011200 16.82 3.41 20160120 011200 16.82 3.45 20160120 011200 16.82 3.57 20160120 011200 16.83 3.38 20160120 011200 16.83 3.54 20160120 011200 16.84 3.51 20160120 011200 16.93 3.66 20160120 011200 17.00 3.69 20160120 014300 10.19 2.94 20160120 014300 10.22 2.90 20160120 014300 10.52 2.87 20160120 014300 10.55 2.95 20160120 014300 10.88 2.85 20160120 014300 10.88 2.96 20160120 014300 11.15 2.82 20160120 014300 11.17 2.97 20160120 014300 11.49 2.79 20160120 014300 11.50 2.99 20160120 014300 11.81 3.00 20160120 014300 12.11 3.01 20160120 014300 12.34 3.02 20160120 014300 12.66 3.04 20160120 014300 13.10 3.08 20160120 014300 13.62 3.13 20160120 014300 14.08 3.17 20160120 014300 14.69 3.22 20160120 014300 15.34 3.26 20160120 014300 15.92 3.30 20160120 014300 16.02 2.60 20160120 014300 16.30 2.68 20160120 014300 16.51 2.79 20160120 014300 16.65 3.36 20160120 014300 16.79 2.89 20160120 014300 17.03 2.99 20160120 014300 17.19 3.08 20160120 014300 17.39 3.40 20160120 014300 17.40 3.18 20160120 014300 17.58 3.28 20160120 014300 17.72 3.37 20160120 014300 9.93 2.93 20160120 014400 10.04 2.19 20160120 014400 10.24 2.20 20160120 014400 10.39 2.20 20160120 014400 10.58 2.21 20160120 014400 10.71 2.22 20160120 014400 10.89 2.22 20160120 014400 11.06 2.23 20160120 014400 11.18 2.23 20160120 014400 11.32 2.23 20160120 014400 11.41 2.24 20160120 014400 11.53 2.24 20160120 014400 11.64 2.24 20160120 014400 11.74 2.24 20160120 014400 11.86 2.77 20160120 014400 11.88 2.25 20160120 014400 12.02 2.25 20160120 014400 12.10 2.25 20160120 014400 12.22 2.74 20160120 014400 12.25 2.26 20160120 014400 12.38 2.27 20160120 014400 12.53 2.28 20160120 014400 12.54 2.73 20160120 014400 12.70 2.30 20160120 014400 12.83 2.31 20160120 014400 12.88 2.70 20160120 014400 13.00 2.32 20160120 014400 13.14 2.34 20160120 014400 13.17 2.69 20160120 014400 13.26 2.35 20160120 014400 13.41 2.36 20160120 014400 13.43 2.68 20160120 014400 13.55 2.38 20160120 014400 13.73 2.66 20160120 014400 13.74 2.40 20160120 014400 13.96 2.42 20160120 014400 14.02 2.64 20160120 014400 14.16 2.44 20160120 014400 14.34 2.63 20160120 014400 14.38 2.47 20160120 014400 14.54 2.48 20160120 014400 14.58 2.61 20160120 014400 14.76 2.51 20160120 014400 14.90 2.60 20160120 014400 14.99 2.54 20160120 014400 15.15 2.56 20160120 014400 15.20 2.58 20160120 014400 7.69 2.06 20160120 014400 7.70 2.05 20160120 014400 7.70 2.06 20160120 014400 7.70 2.07 20160120 014400 7.72 2.04 20160120 014400 7.72 2.08 20160120 014400 7.73 2.09 20160120 014400 7.75 2.03 20160120 014400 7.78 2.10 20160120 014400 7.99 2.11 20160120 014400 8.23 2.12 20160120 014400 8.44 2.13 20160120 014400 8.66 2.14 20160120 014400 8.92 2.15 20160120 014400 9.10 2.16 20160120 014400 9.37 2.17 20160120 014400 9.65 2.18 20160120 014400 9.86 2.18 20160120 014500 3.98 1.17 20160120 014500 4.07 1.33 20160120 014500 4.07 1.35 20160120 014500 4.08 1.37 20160120 014500 4.10 1.29 20160120 014500 4.10 1.31 20160120 014500 4.11 1.27 20160120 014500 4.13 1.37 20160120 014500 4.14 1.25 20160120 014500 4.16 1.23 20160120 014500 4.18 1.19 20160120 014500 4.20 1.21 20160120 014500 4.21 1.37 20160120 014500 4.25 1.57 20160120 014500 4.26 1.38 20160120 014500 4.28 1.55 20160120 014500 4.33 1.38 20160120 014500 4.33 1.53 20160120 014500 4.35 1.58 20160120 014500 4.36 1.51 20160120 014500 4.40 1.39 20160120 014500 4.40 1.49 20160120 014500 4.46 1.39 20160120 014500 4.46 1.47 20160120 014500 4.50 1.45 20160120 014500 4.52 1.59 20160120 014500 4.54 1.40 20160120 014500 4.56 1.43 20160120 014500 4.59 1.40 20160120 014500 4.62 1.41 20160120 014500 4.73 1.60 20160120 014500 4.91 1.60 20160120 014500 5.14 1.61 20160120 014500 5.33 1.62 20160120 014500 5.53 1.63 20160120 014500 5.77 1.64 20160120 014500 5.94 1.81 20160120 014500 5.95 1.83 20160120 014500 5.97 1.64 20160120 014500 5.97 1.74 20160120 014500 5.97 1.77 20160120 014500 5.97 1.79 20160120 014500 5.99 1.70 20160120 014500 6.00 1.66 20160120 014500 6.00 1.72 20160120 014500 6.02 1.68 20160120 014500 6.02 1.84 20160120 014500 6.12 1.85 20160120 014500 6.22 1.86 20160120 014500 6.32 1.87 20160120 014500 6.46 1.88 20160120 014500 6.59 1.89 20160120 014500 6.72 1.90 20160120 014500 6.89 1.90 20160120 014500 7.01 1.91 20160120 014500 7.11 1.93 20160120 014500 7.22 1.94 20160120 014500 7.30 1.96 20160120 014500 7.42 1.97 20160120 014500 7.49 1.98 20160120 014500 7.57 2.00 20160120 014500 7.66 2.01 20160120 014500 7.76 2.02 20160120 014600 2.78 1.04 20160120 014600 2.82 1.03 20160120 014600 2.82 1.05 20160120 014600 2.93 1.02 20160120 014600 2.99 1.07 20160120 014600 3.12 1.01 20160120 014600 3.14 1.09 20160120 014600 3.29 1.11 20160120 014600 3.35 1.00 20160120 014600 3.47 1.13 20160120 014600 3.57 0.99 20160120 014600 3.64 1.14 20160120 014600 3.81 1.16 20160120 014600 3.86 0.98 20160120 014600 4.19 0.97 20160120 014600 4.53 0.97 20160120 014600 4.59 0.92 20160120 014600 4.59 0.94 20160120 014600 4.59 0.95 20160120 014600 4.60 0.90 20160120 014600 4.61 0.86 20160120 014600 4.61 0.88 20160120 014600 4.64 0.82 20160120 014600 4.64 0.84 20160120 014600 4.67 0.80 20160120 014600 4.88 0.80 20160120 014600 5.09 0.80 20160120 014600 5.25 0.81 20160120 014600 5.46 0.81 20160120 014600 5.66 0.81 20160120 014600 5.84 0.81 20160120 014600 6.02 0.81 20160120 014600 6.17 0.83 20160120 014600 6.17 0.85 20160120 014600 6.19 0.81 20160120 014600 6.20 0.79 20160120 014600 6.20 0.81 20160120 014600 6.24 0.77 20160120 014600 6.29 0.76 20160120 014600 6.29 0.85 20160120 014600 6.31 0.74 20160120 014600 6.33 0.80 20160120 014600 6.35 0.81 20160120 014600 6.36 0.75 20160120 014600 6.36 0.77 20160120 014600 6.36 0.78 20160120 014600 6.37 0.72 20160120 014600 6.39 0.73 20160120 014600 6.39 0.74 20160120 014600 6.41 0.70 20160120 014600 6.44 0.71 20160120 014600 6.45 0.70 20160120 014600 6.45 0.85 20160120 014600 6.61 0.85 20160120 014600 6.78 0.85 20160120 014600 6.98 0.85 20160120 014600 7.16 0.86 20160120 014600 7.30 0.86 20160120 014600 7.51 0.86 20160120 014600 7.54 0.89 20160120 014600 7.55 0.88 20160120 014600 7.59 0.88 20160120 014600 7.64 0.87 20160120 014600 7.66 0.87 20160120 014700 7.38 0.84 20160120 014700 7.38 0.85 20160120 014700 7.38 0.86 20160120 014700 7.40 0.83 20160120 014700 7.41 0.82 20160120 014700 7.41 0.87 20160120 014700 7.44 0.88 20160120 014700 7.45 0.83 20160120 014700 7.47 0.89 20160120 014700 7.50 0.85 20160120 014700 7.52 0.89 20160120 014700 7.52 0.90 20160120 014700 7.53 0.89 20160120 014700 7.55 0.87 20160120 014700 7.61 0.89 20160120 014700 7.67 0.92 20160120 014700 7.74 0.94 20160120 014700 7.80 0.96 20160120 014700 7.88 0.98 20160120 014700 7.96 1.01 20160120 014700 8.09 1.02 20160120 014700 8.19 1.04 20160120 014700 8.32 1.05 20160120 014700 8.42 1.24 20160120 014700 8.44 1.07 20160120 014700 8.47 1.25 20160120 014700 8.52 1.26 20160120 014700 8.55 1.08 20160120 014700 8.58 1.27 20160120 014700 8.62 1.28 20160120 014700 8.66 1.09 20160120 014700 8.68 1.25 20160120 014700 8.69 1.29 20160120 014700 8.75 1.30 20160120 014700 8.78 1.11 20160120 014700 8.83 1.31 20160120 014700 8.88 1.31 20160120 014700 8.90 1.12 20160120 014700 8.94 1.25 20160120 014700 8.97 1.32 20160120 014700 8.99 1.14 20160120 014700 9.10 1.32 20160120 014700 9.11 1.15 20160120 014700 9.19 1.25 20160120 014700 9.21 1.31 20160120 014700 9.22 1.17 20160120 014700 9.32 1.31 20160120 014700 9.33 1.19 20160120 014700 9.40 1.25 20160120 014700 9.43 1.20 20160120 014700 9.43 1.30 20160120 014700 9.55 1.22 20160120 014700 9.56 1.30 20160120 014700 9.66 1.25 20160120 014700 9.67 1.23 20160120 014700 9.68 1.29 20160120 014700 9.78 1.28 20160120 014700 9.79 1.25 20160120 014700 9.89 1.27 20160120 014700 9.90 1.25 20160120 014700 9.90 1.28 20160120 014800 10.14 1.07 20160120 014800 10.14 1.25 20160120 014800 10.17 1.09 20160120 014800 10.21 1.12 20160120 014800 10.24 1.13 20160120 014800 10.29 1.16 20160120 014800 10.30 1.05 20160120 014800 10.33 1.18 20160120 014800 10.36 1.25 20160120 014800 10.38 1.20 20160120 014800 10.44 1.22 20160120 014800 10.49 1.25 20160120 014800 10.50 1.04 20160120 014800 10.75 1.02 20160120 014800 10.99 1.00 20160120 014800 11.22 0.98 20160120 014800 11.43 0.97 20160120 014800 11.66 0.95 20160120 014800 11.78 0.81 20160120 014800 11.78 0.83 20160120 014800 11.80 0.80 20160120 014800 11.81 0.84 20160120 014800 11.84 0.78 20160120 014800 11.86 0.86 20160120 014800 11.87 0.75 20160120 014800 11.88 0.73 20160120 014800 11.88 0.77 20160120 014800 11.89 0.71 20160120 014800 11.92 0.93 20160120 014800 11.93 0.69 20160120 014800 11.94 0.88 20160120 014800 11.98 0.68 20160120 014800 12.03 0.89 20160120 014800 12.04 0.66 20160120 014800 12.11 0.65 20160120 014800 12.15 0.91 20160120 014800 12.18 0.64 20160120 015000 11.69 0.58 20160120 015000 11.90 0.58 20160120 015000 12.20 0.60 20160120 015200 10.53 1.73 20160120 015200 10.86 1.72 20160120 015200 11.17 1.71 20160120 015200 1.95 1.69 20160120 015200 1.96 1.69 20160120 015200 2.03 1.70 20160120 015200 2.42 1.71 20160120 015200 2.60 1.69 20160120 015200 2.94 1.72 20160120 015200 2.95 1.73 20160120 015200 2.99 1.72 20160120 015200 3.05 1.72 20160120 015200 3.09 1.73 20160120 015200 3.10 1.71 20160120 015200 3.23 1.71 20160120 015200 3.44 1.71 20160120 015200 3.49 1.73 20160120 015200 3.58 1.70 20160120 015200 3.63 1.70 20160120 015200 3.66 1.72 20160120 015200 3.81 1.70 20160120 015200 3.95 1.73 20160120 015200 4.36 1.73 20160120 015200 4.42 1.73 20160120 015200 4.50 1.67 20160120 015200 4.72 1.70 20160120 015200 4.81 1.73 20160120 015200 4.92 1.66 20160120 015200 5.19 1.74 20160120 015200 5.25 1.65 20160120 015200 5.33 1.74 20160120 015200 5.68 1.64 20160120 015200 5.73 1.71 20160120 015200 5.80 1.74 20160120 015200 5.89 1.74 20160120 015200 5.99 1.61 20160120 015200 6.16 1.63 20160120 015200 6.27 1.74 20160120 015200 6.54 1.62 20160120 015200 6.84 1.75 20160120 015200 6.97 1.71 20160120 015200 7.00 1.61 20160120 015200 7.04 1.61 20160120 015200 8.23 1.72 20160120 015200 9.28 1.72 20160120 015300 10.06 1.81 20160120 015300 10.08 2.17 20160120 015300 10.10 1.63 20160120 015300 10.30 2.17 20160120 015300 10.36 1.83 20160120 015300 10.50 2.17 20160120 015300 10.62 1.85 20160120 015300 10.71 2.17 20160120 015300 10.79 1.64 20160120 015300 10.89 2.17 20160120 015300 10.95 1.87 20160120 015300 11.09 2.17 20160120 015300 11.28 1.90 20160120 015300 11.29 2.17 20160120 015300 11.37 2.15 20160120 015300 11.39 2.12 20160120 015300 11.42 2.09 20160120 015300 11.45 1.70 20160120 015300 11.45 2.06 20160120 015300 11.46 2.04 20160120 015300 11.50 2.01 20160120 015300 11.52 1.98 20160120 015300 11.54 1.64 20160120 015300 11.55 1.95 20160120 015300 11.58 1.92 20160120 015300 11.75 1.70 20160120 015300 12.05 1.69 20160120 015300 12.24 1.65 20160120 015300 12.39 1.68 20160120 015300 12.62 1.67 20160120 015300 12.89 1.65 20160120 015300 12.96 1.66 20160120 015300 7.24 1.62 20160120 015300 7.34 1.64 20160120 015300 7.42 1.61 20160120 015300 7.49 1.65 20160120 015300 7.66 1.67 20160120 015300 7.90 1.68 20160120 015300 8.10 1.61 20160120 015300 8.18 1.70 20160120 015300 8.48 1.72 20160120 015300 8.74 1.73 20160120 015300 8.77 1.62 20160120 015300 9.10 1.74 20160120 015300 9.33 1.76 20160120 015300 9.43 2.24 20160120 015300 9.49 1.63 20160120 015300 9.54 2.23 20160120 015300 9.58 1.78 20160120 015300 9.63 2.16 20160120 015300 9.66 2.21 20160120 015300 9.67 2.16 20160120 015300 9.69 2.16 20160120 015300 9.71 2.17 20160120 015300 9.74 2.17 20160120 015300 9.79 1.79 20160120 015300 9.79 2.17 20160120 015300 9.81 2.17 20160120 015300 9.82 2.19 20160120 015300 9.87 2.18 20160120 015300 9.90 2.16 20160120 015300 9.90 2.18 20160120 015300 9.94 2.18 20160120 015400 0.37 2.78 20160120 015400 0.45 2.78 20160120 015400 0.73 2.78 20160120 015400 1.01 2.78 20160120 015400 1.08 2.74 20160120 015400 1.11 2.73 20160120 015400 1.16 2.74 20160120 015400 1.27 2.73 20160120 015400 1.30 2.74 20160120 015400 1.37 2.78 20160120 015400 1.39 2.75 20160120 015400 1.47 2.75 20160120 015400 1.53 2.73 20160120 015400 1.60 2.76 20160120 015400 1.73 2.76 20160120 015400 1.73 2.78 20160120 015400 1.78 2.72 20160120 015400 1.87 2.77 20160120 015400 1.99 2.77 20160120 015400 2.03 2.78 20160120 015400 2.12 2.72 20160120 015400 2.15 2.78 20160120 015400 2.31 2.78 20160120 015400 2.48 2.72 20160120 015400 2.78 2.71 20160120 015400 3.20 2.70 20160120 015400 3.64 2.69 20160120 015400 4.08 2.67 20160120 015400 4.44 2.66 20160120 015400 4.88 2.64 20160120 015400 5.32 2.63 20160120 015400 5.77 2.61 20160120 015400 6.13 2.60 20160120 015400 6.58 2.58 20160120 015400 6.76 2.57 20160120 015400 6.92 2.57 20160120 015400 7.12 2.56 20160120 015400 7.31 2.55 20160120 015400 7.52 2.55 20160120 015400 7.70 2.54 20160120 015400 7.74 2.50 20160120 015400 7.77 2.49 20160120 015400 7.81 2.51 20160120 015400 7.88 2.51 20160120 015400 7.90 2.54 20160120 015400 7.93 2.47 20160120 015400 7.95 2.51 20160120 015400 8.03 2.52 20160120 015400 8.08 2.45 20160120 015400 8.08 2.52 20160120 015400 8.12 2.53 20160120 015400 8.15 2.52 20160120 015400 8.20 2.53 20160120 015400 8.21 2.43 20160120 015400 8.24 2.53 20160120 015400 8.37 2.41 20160120 015400 8.54 2.39 20160120 015400 8.68 2.37 20160120 015400 8.84 2.35 20160120 015400 9.02 2.33 20160120 015400 9.08 2.31 20160120 015400 9.14 2.30 20160120 015400 9.22 2.28 20160120 015400 9.30 2.26 20160120 015500 0.57 2.78 20160120 015500 0.85 2.78 20160120 015500 1.14 2.80 20160120 015500 1.52 2.81 20160120 015500 1.86 2.82 20160120 015500 2.28 2.84 20160120 015500 2.72 2.85 20160120 015500 3.17 2.86 20160120 015500 3.54 2.87 20160120 015500 4.01 2.88 20160120 015500 4.31 2.90 20160120 015500 4.38 2.92 20160120 015500 4.45 2.93 20160120 015500 4.52 2.95 20160120 015500 4.63 2.97 20160120 015500 4.74 2.99 20160120 015500 4.79 3.30 20160120 015500 4.81 3.29 20160120 015500 4.81 3.30 20160120 015500 4.85 3.00 20160120 015500 4.85 3.29 20160120 015500 4.86 3.31 20160120 015500 4.92 3.28 20160120 015500 4.94 3.32 20160120 015500 4.95 3.21 20160120 015500 4.96 3.19 20160120 015500 4.96 3.22 20160120 015500 4.97 3.24 20160120 015500 4.98 3.18 20160120 015500 5.00 3.25 20160120 015500 5.01 3.03 20160120 015500 5.02 3.16 20160120 015500 5.03 3.28 20160120 015500 5.04 3.26 20160120 015500 5.05 3.14 20160120 015500 5.06 3.32 20160120 015500 5.09 3.13 20160120 015500 5.11 3.11 20160120 015500 5.12 3.09 20160120 015500 5.14 3.05 20160120 015500 5.14 3.07 20160120 015500 5.15 3.01 20160120 015500 5.15 3.05 20160120 015500 5.16 2.99 20160120 015500 5.16 3.03 20160120 015500 5.17 2.97 20160120 015500 5.18 2.99 20160120 015500 5.20 2.99 20160120 015500 5.21 3.00 20160120 015500 5.22 3.02 20160120 015500 5.22 3.03 20160120 015500 5.22 3.05 20160120 015500 5.23 3.04 20160120 015500 5.27 3.33 20160120 015500 5.48 3.32 20160120 015500 5.71 3.32 20160120 015500 5.95 3.32 20160120 015500 6.15 3.32 20160120 015500 6.39 3.32 20160120 015500 6.63 3.31 20160120 015500 6.86 3.31 20160120 015500 7.06 3.30 20160120 015600 10.01 3.31 20160120 015600 10.09 3.33 20160120 015600 10.16 3.48 20160120 015600 10.21 3.30 20160120 015600 10.33 3.48 20160120 015600 10.46 3.47 20160120 015600 10.63 3.47 20160120 015600 10.78 3.48 20160120 015600 10.97 3.48 20160120 015600 11.10 3.49 20160120 015600 7.33 3.31 20160120 015600 7.63 3.32 20160120 015600 7.88 3.33 20160120 015600 8.00 3.37 20160120 015600 8.08 3.38 20160120 015600 8.18 3.36 20160120 015600 8.19 3.39 20160120 015600 8.21 3.34 20160120 015600 8.30 3.39 20160120 015600 8.41 3.40 20160120 015600 8.43 3.35 20160120 015600 8.54 3.35 20160120 015600 8.54 3.41 20160120 015600 8.67 3.35 20160120 015600 8.68 3.41 20160120 015600 8.83 3.42 20160120 015600 8.88 3.36 20160120 015600 8.89 3.34 20160120 015600 8.97 3.42 20160120 015600 9.09 3.42 20160120 015600 9.12 3.42 20160120 015600 9.16 3.41 20160120 015600 9.17 3.33 20160120 015600 9.17 3.37 20160120 015600 9.18 3.49 20160120 015600 9.19 3.41 20160120 015600 9.22 3.50 20160120 015600 9.24 3.40 20160120 015600 9.29 3.47 20160120 015600 9.30 3.39 20160120 015600 9.33 3.39 20160120 015600 9.39 3.38 20160120 015600 9.39 3.44 20160120 015600 9.43 3.32 20160120 015600 9.44 3.38 20160120 015600 9.44 3.50 20160120 015600 9.49 3.37 20160120 015600 9.49 3.42 20160120 015600 9.53 3.38 20160120 015600 9.55 3.37 20160120 015600 9.59 3.38 20160120 015600 9.63 3.49 20160120 015600 9.64 3.38 20160120 015600 9.65 3.40 20160120 015600 9.69 3.32 20160120 015600 9.69 3.38 20160120 015600 9.72 3.38 20160120 015600 9.76 3.38 20160120 015600 9.79 3.38 20160120 015600 9.81 3.37 20160120 015600 9.83 3.39 20160120 015600 9.83 3.49 20160120 015600 9.94 3.35 20160120 015600 9.98 3.48 20160120 015700 10.00 3.85 20160120 015700 10.05 4.11 20160120 015700 10.09 3.83 20160120 015700 10.25 3.83 20160120 015700 10.36 4.12 20160120 015700 10.40 3.82 20160120 015700 10.53 3.81 20160120 015700 10.63 4.12 20160120 015700 10.69 3.80 20160120 015700 10.84 3.79 20160120 015700 10.90 4.13 20160120 015700 10.96 4.15 20160120 015700 11.00 3.78 20160120 015700 11.01 4.16 20160120 015700 11.09 4.18 20160120 015700 11.13 3.78 20160120 015700 11.16 4.19 20160120 015700 11.22 4.21 20160120 015700 11.26 3.50 20160120 015700 11.29 3.77 20160120 015700 11.31 4.22 20160120 015700 11.38 3.75 20160120 015700 11.41 4.24 20160120 015700 11.44 3.73 20160120 015700 11.45 3.51 20160120 015700 11.49 4.26 20160120 015700 11.53 3.70 20160120 015700 11.59 3.52 20160120 015700 11.59 4.27 20160120 015700 11.63 3.67 20160120 015700 11.71 3.65 20160120 015700 11.72 4.28 20160120 015700 11.75 3.53 20160120 015700 11.80 3.62 20160120 015700 11.85 4.29 20160120 015700 11.92 3.60 20160120 015700 11.95 3.54 20160120 015700 11.98 4.30 20160120 015700 12.01 3.57 20160120 015700 12.12 3.55 20160120 015700 12.14 4.32 20160120 015700 12.31 4.33 20160120 015700 8.34 4.07 20160120 015700 8.49 4.06 20160120 015700 8.58 4.08 20160120 015700 8.65 4.04 20160120 015700 8.83 4.03 20160120 015700 8.89 4.09 20160120 015700 8.99 4.02 20160120 015700 9.18 4.01 20160120 015700 9.19 4.09 20160120 015700 9.40 4.00 20160120 015700 9.43 4.10 20160120 015700 9.58 4.00 20160120 015700 9.75 4.11 20160120 015700 9.81 3.99 20160120 015700 9.95 3.92 20160120 015700 9.95 3.94 20160120 015700 9.95 3.95 20160120 015700 9.96 3.91 20160120 015700 9.96 3.97 20160120 015700 9.97 3.89 20160120 015700 9.97 3.98 20160120 015700 9.98 3.87 20160120 015800 11.99 3.93 20160120 015800 11.99 3.95 20160120 015800 12.04 3.90 20160120 015800 12.06 3.88 20160120 015800 12.09 3.86 20160120 015800 12.09 3.96 20160120 015800 12.17 3.84 20160120 015800 12.17 3.97 20160120 015800 12.24 3.81 20160120 015800 12.29 3.97 20160120 015800 12.33 3.78 20160120 015800 12.38 3.98 20160120 015800 12.42 4.21 20160120 015800 12.43 4.00 20160120 015800 12.43 4.23 20160120 015800 12.45 4.01 20160120 015800 12.46 4.24 20160120 015800 12.47 3.99 20160120 015800 12.47 4.00 20160120 015800 12.49 4.34 20160120 015800 12.50 4.22 20160120 015800 12.50 4.26 20160120 015800 12.51 4.00 20160120 015800 12.54 4.28 20160120 015800 12.56 4.01 20160120 015800 12.57 4.00 20160120 015800 12.59 4.23 20160120 015800 12.60 4.01 20160120 015800 12.60 4.03 20160120 015800 12.60 4.29 20160120 015800 12.65 4.00 20160120 015800 12.65 4.01 20160120 015800 12.65 4.35 20160120 015800 12.67 4.31 20160120 015800 12.68 4.23 20160120 015800 12.70 4.01 20160120 015800 12.74 4.01 20160120 015800 12.75 4.01 20160120 015800 12.75 4.04 20160120 015800 12.76 4.24 20160120 015800 12.76 4.33 20160120 015800 12.81 4.02 20160120 015800 12.84 4.35 20160120 015800 12.85 4.25 20160120 015800 12.85 4.36 20160120 015800 12.87 4.05 20160120 015800 12.95 4.25 20160120 015800 13.01 4.07 20160120 015800 13.03 4.26 20160120 015800 13.14 4.26 20160120 015800 13.16 4.09 20160120 015800 13.23 4.27 20160120 015800 13.27 4.25 20160120 015800 13.28 4.10 20160120 015800 13.32 4.23 20160120 015800 13.36 4.22 20160120 015800 13.41 4.20 20160120 015800 13.42 4.12 20160120 015800 13.45 4.19 20160120 015800 13.50 4.17 20160120 015800 13.55 4.16 20160120 015800 13.57 4.13 20160120 015800 13.58 4.14 20160120 015900 11.25 3.44 20160120 015900 11.44 3.47 20160120 015900 11.50 3.41 20160120 015900 11.58 3.49 20160120 015900 11.77 3.52 20160120 015900 11.80 3.39 20160120 015900 11.95 3.55 20160120 015900 12.12 3.57 20160120 015900 12.15 3.36 20160120 015900 12.28 3.60 20160120 015900 12.41 3.76 20160120 015900 12.47 3.62 20160120 015900 12.48 3.72 20160120 015900 12.48 3.73 20160120 015900 12.48 3.74 20160120 015900 12.50 3.71 20160120 015900 12.53 3.33 20160120 015900 12.53 3.70 20160120 015900 12.55 3.69 20160120 015900 12.61 3.68 20160120 015900 12.66 3.65 20160120 015900 12.66 3.67 20160120 015900 12.71 3.66 20160120 015900 12.85 3.31 20160120 015900 13.25 3.28 20160120 015900 13.59 3.54 20160120 015900 13.60 3.54 20160120 015900 13.60 3.55 20160120 015900 13.60 3.56 20160120 015900 13.61 3.53 20160120 015900 13.61 3.57 20160120 015900 13.63 3.53 20160120 015900 13.64 3.52 20160120 015900 13.66 3.25 20160120 015900 13.66 3.51 20160120 015900 13.75 3.56 20160120 015900 13.79 3.50 20160120 015900 13.95 3.49 20160120 015900 13.96 3.54 20160120 015900 14.10 3.23 20160120 015900 14.17 3.47 20160120 015900 14.17 3.52 20160120 015900 14.34 3.51 20160120 015900 14.39 3.45 20160120 015900 14.45 3.21 20160120 015900 14.56 3.22 20160120 015900 14.56 3.50 20160120 015900 14.61 3.43 20160120 015900 14.68 3.24 20160120 015900 14.76 3.25 20160120 015900 14.78 3.48 20160120 015900 14.79 3.41 20160120 015900 14.89 3.27 20160120 015900 14.95 3.47 20160120 015900 15.01 3.39 20160120 015900 15.03 3.29 20160120 015900 15.16 3.31 20160120 015900 15.18 3.46 20160120 015900 15.24 3.37 20160120 015900 15.26 3.32 20160120 015900 15.30 3.42 20160120 015900 15.40 3.44 20160120 015900 15.41 3.34 20160120 015900 15.43 3.36 20160120 020000 10.10 3.07 20160120 020000 10.64 3.11 20160120 020000 5.89 1.56 20160120 020000 5.89 1.58 20160120 020000 5.96 1.61 20160120 020000 6.03 1.58 20160120 020000 6.03 1.64 20160120 020000 6.14 1.67 20160120 020000 6.22 1.59 20160120 020000 6.26 1.70 20160120 020000 6.40 1.73 20160120 020000 6.41 1.61 20160120 020000 6.53 1.76 20160120 020000 6.57 1.63 20160120 020000 6.65 1.92 20160120 020000 6.66 1.96 20160120 020000 6.68 1.89 20160120 020000 6.70 1.79 20160120 020000 6.70 1.99 20160120 020000 6.75 1.85 20160120 020000 6.78 1.65 20160120 020000 6.79 2.03 20160120 020000 6.83 1.82 20160120 020000 6.89 2.06 20160120 020000 6.99 1.66 20160120 020000 7.00 2.88 20160120 020000 7.02 2.84 20160120 020000 7.04 2.79 20160120 020000 7.05 2.10 20160120 020000 7.07 2.75 20160120 020000 7.13 2.70 20160120 020000 7.18 2.14 20160120 020000 7.20 2.18 20160120 020000 7.21 1.68 20160120 020000 7.21 2.22 20160120 020000 7.23 2.65 20160120 020000 7.24 2.26 20160120 020000 7.28 2.30 20160120 020000 7.29 2.61 20160120 020000 7.33 2.34 20160120 020000 7.35 2.38 20160120 020000 7.37 2.56 20160120 020000 7.40 1.70 20160120 020000 7.40 2.91 20160120 020000 7.42 2.43 20160120 020000 7.49 2.47 20160120 020000 7.49 2.51 20160120 020000 7.61 1.73 20160120 020000 7.77 1.78 20160120 020000 7.92 1.82 20160120 020000 7.97 2.95 20160120 020000 8.07 1.86 20160120 020000 8.22 1.91 20160120 020000 8.34 1.95 20160120 020000 8.52 2.00 20160120 020000 8.53 2.98 20160120 020000 8.65 2.04 20160120 020000 8.77 2.08 20160120 020000 8.80 2.13 20160120 020000 8.85 2.21 20160120 020000 8.85 2.28 20160120 020000 9.09 3.01 20160120 020000 9.55 3.04 20160120 020100 10.04 3.36 20160120 020100 10.08 2.98 20160120 020100 10.22 3.34 20160120 020100 10.37 3.04 20160120 020100 10.41 3.31 20160120 020100 10.63 3.28 20160120 020100 10.65 3.10 20160120 020100 10.84 3.25 20160120 020100 10.90 3.14 20160120 020100 11.01 3.23 20160120 020100 11.20 3.20 20160120 020100 3.57 3.62 20160120 020100 3.57 3.63 20160120 020100 3.57 3.64 20160120 020100 3.57 3.65 20160120 020100 3.58 3.62 20160120 020100 3.58 3.66 20160120 020100 3.60 3.67 20160120 020100 3.62 3.63 20160120 020100 3.63 3.68 20160120 020100 3.67 3.69 20160120 020100 3.68 3.64 20160120 020100 3.71 3.69 20160120 020100 3.81 3.64 20160120 020100 3.91 3.70 20160120 020100 3.98 3.65 20160120 020100 4.14 3.65 20160120 020100 4.36 3.66 20160120 020100 4.36 3.68 20160120 020100 4.60 3.66 20160120 020100 4.73 3.68 20160120 020100 4.86 3.66 20160120 020100 5.09 3.64 20160120 020100 5.20 3.67 20160120 020100 5.38 3.63 20160120 020100 5.67 3.66 20160120 020100 5.68 3.61 20160120 020100 5.94 3.60 20160120 020100 6.07 3.66 20160120 020100 6.25 3.58 20160120 020100 6.55 3.65 20160120 020100 7.04 3.64 20160120 020100 7.46 3.64 20160120 020100 7.80 3.62 20160120 020100 8.02 3.60 20160120 020100 8.23 3.58 20160120 020100 8.42 3.56 20160120 020100 8.61 3.53 20160120 020100 8.83 3.51 20160120 020100 8.84 2.34 20160120 020100 8.84 2.42 20160120 020100 8.91 2.50 20160120 020100 8.91 2.56 20160120 020100 8.94 2.64 20160120 020100 8.97 2.71 20160120 020100 9.02 3.49 20160120 020100 9.15 2.77 20160120 020100 9.24 3.47 20160120 020100 9.38 2.82 20160120 020100 9.46 3.44 20160120 020100 9.62 2.88 20160120 020100 9.62 3.42 20160120 020100 9.83 3.39 20160120 020100 9.87 2.94 20160120 020200 10.45 3.41 20160120 020200 10.82 3.43 20160120 020200 10.86 3.39 20160120 020200 10.92 3.42 20160120 020200 10.98 3.41 20160120 020200 11.01 3.42 20160120 020200 11.08 3.41 20160120 020200 11.11 3.41 20160120 020200 11.12 3.38 20160120 020200 11.15 3.39 20160120 020200 11.16 3.39 20160120 020200 11.18 3.40 20160120 020200 11.44 3.39 20160120 020200 11.77 3.37 20160120 020200 12.03 3.35 20160120 020200 12.39 3.32 20160120 020200 12.75 3.30 20160120 020200 13.04 3.28 20160120 020200 13.11 3.18 20160120 020200 13.15 3.20 20160120 020200 13.19 3.14 20160120 020200 13.20 3.10 20160120 020200 13.21 3.20 20160120 020200 13.24 3.06 20160120 020200 13.28 3.21 20160120 020200 13.32 3.02 20160120 020200 13.37 2.54 20160120 020200 13.38 3.22 20160120 020200 13.39 2.98 20160120 020200 13.45 2.56 20160120 020200 13.49 3.22 20160120 020200 13.49 3.23 20160120 020200 13.52 2.94 20160120 020200 13.53 2.58 20160120 020200 13.57 3.26 20160120 020200 13.62 2.61 20160120 020200 13.63 3.23 20160120 020200 13.68 2.89 20160120 020200 13.71 2.64 20160120 020200 13.77 2.65 20160120 020200 13.79 3.23 20160120 020200 13.85 2.86 20160120 020200 13.87 2.68 20160120 020200 13.97 3.24 20160120 020200 13.98 2.71 20160120 020200 13.99 2.83 20160120 020200 14.00 2.81 20160120 020200 14.00 2.82 20160120 020200 14.01 2.80 20160120 020200 14.02 2.78 20160120 020200 14.03 2.76 20160120 020200 14.03 2.78 20160120 020200 14.04 2.73 20160120 020200 14.04 2.75 20160120 020200 6.55 3.57 20160120 020200 6.83 3.56 20160120 020200 7.13 3.55 20160120 020200 7.46 3.54 20160120 020200 7.80 3.53 20160120 020200 8.22 3.51 20160120 020200 8.68 3.49 20160120 020200 9.12 3.47 20160120 020200 9.50 3.45 20160120 020200 9.97 3.43 20160120 020300 13.28 2.51 20160120 020300 13.71 2.48 20160120 020300 14.45 2.45 20160120 020300 15.14 2.41 20160120 020300 15.72 2.38 20160120 020300 16.45 2.34 20160120 020300 17.20 2.30 20160120 020300 17.83 2.27 20160120 020300 18.62 2.23 20160120 020300 19.42 2.20 20160120 020300 20.06 2.14 20160120 020300 20.62 2.09 20160120 020300 21.18 2.03 20160120 020300 21.73 1.97 20160120 020300 22.18 1.92 20160120 020300 22.74 1.87 20160120 020300 23.30 1.81 20160120 020300 23.86 1.77 20160120 020300 24.43 1.71 20160120 020300 25.03 1.68 20160120 020300 25.53 1.65 20160120 020300 26.16 1.61 20160120 020300 26.80 1.58 20160120 020300 27.33 1.55 20160120 020300 27.99 1.51 20160120 020300 28.74 1.48 20160120 020300 29.29 1.45 20160120 020300 30.20 1.41 20160120 020300 31.56 1.38 20160120 020300 32.94 1.36 20160120 020300 34.11 1.33 20160120 020300 35.54 1.31 20160120 020300 37.00 1.28 20160120 020300 38.24 1.26 20160120 020300 39.74 1.24 20160120 020300 41.24 1.21 20160120 020300 42.61 1.21 20160120 020300 44.33 1.22 20160120 020300 46.11 1.23 20160120 020300 47.63 1.24 20160120 020300 49.48 1.24 20160120 020300 51.37 1.24 20160120 020300 53.00 1.24 20160120 020300 54.96 1.24 20160120 020300 56.97 1.24 20160120 020300 57.40 1.28 20160120 020300 57.76 1.34 20160120 020300 58.14 1.40 20160120 020300 58.49 1.44 20160120 020300 58.89 1.50 20160120 020300 59.29 1.56 20160120 020300 59.71 1.61 20160120 020300 59.92 2.05 20160120 020300 59.93 2.13 20160120 020300 59.98 2.20 20160120 020300 60.10 2.26 20160120 020300 60.11 1.66 20160120 020300 60.15 1.99 20160120 020300 60.15 2.33 20160120 020300 60.21 1.92 20160120 020300 60.31 1.84 20160120 020300 60.38 1.79 20160120 020300 60.55 1.72 20160120 020400 11.05 4.43 20160120 020400 11.84 4.90 20160120 020400 13.06 4.37 20160120 020400 13.70 4.92 20160120 020400 15.69 4.32 20160120 020400 16.06 4.94 20160120 020400 18.35 4.27 20160120 020400 18.50 4.96 20160120 020400 20.50 4.23 20160120 020400 20.54 4.98 20160120 020400 23.10 5.00 20160120 020400 23.18 4.18 20160120 020400 25.71 5.02 20160120 020400 25.87 4.13 20160120 020400 27.91 5.04 20160120 020400 28.03 4.09 20160120 020400 30.64 5.06 20160120 020400 30.73 4.04 20160120 020400 32.60 5.07 20160120 020400 32.97 5.07 20160120 020400 33.28 5.07 20160120 020400 33.42 4.00 20160120 020400 33.57 5.07 20160120 020400 33.92 5.08 20160120 020400 34.22 5.08 20160120 020400 34.65 5.08 20160120 020400 35.12 5.09 20160120 020400 35.38 3.96 20160120 020400 35.54 5.09 20160120 020400 35.87 5.10 20160120 020400 35.99 5.13 20160120 020400 36.09 5.14 20160120 020400 36.83 3.88 20160120 020400 38.30 3.81 20160120 020400 39.46 3.75 20160120 020400 4.03 4.67 20160120 020400 40.95 3.67 20160120 020400 42.46 3.61 20160120 020400 43.64 3.55 20160120 020400 45.17 3.48 20160120 020400 46.70 3.42 20160120 020400 47.77 3.37 20160120 020400 4.81 4.61 20160120 020400 48.91 3.29 20160120 020400 50.10 3.22 20160120 020400 5.03 4.73 20160120 020400 51.34 3.14 20160120 020400 52.34 3.08 20160120 020400 53.66 3.01 20160120 020400 55.39 2.92 20160120 020400 56.49 2.86 20160120 020400 57.92 2.79 20160120 020400 58.47 2.73 20160120 020400 58.54 2.69 20160120 020400 58.72 2.65 20160120 020400 58.95 2.60 20160120 020400 59.13 2.55 20160120 020400 59.34 2.50 20160120 020400 59.58 2.44 20160120 020400 59.77 2.39 20160120 020400 6.32 4.55 20160120 020400 6.70 4.79 20160120 020400 8.60 4.49 20160120 020400 9.20 4.85 20160120 020500 22.07 5.17 20160120 020500 22.21 5.16 20160120 020500 22.36 5.15 20160120 020500 22.52 5.15 20160120 020500 22.65 5.14 20160120 020500 22.80 5.16 20160120 020500 22.95 5.17 20160120 020500 23.07 5.19 20160120 020500 23.20 5.20 20160120 020500 23.35 5.21 20160120 020500 23.47 5.22 20160120 020500 23.62 5.23 20160120 020500 23.77 5.24 20160120 020500 23.91 5.24 20160120 020500 24.14 5.22 20160120 020500 24.37 5.20 20160120 020500 24.58 5.18 20160120 020500 24.84 5.16 20160120 020500 25.12 5.14 20160120 020500 25.36 5.13 20160120 020500 25.65 5.11 20160120 020500 25.96 5.08 20160120 020500 26.12 5.09 20160120 020500 26.27 5.11 20160120 020500 26.49 5.14 20160120 020500 26.73 5.15 20160120 020500 27.02 5.18 20160120 020500 27.09 5.18 20160120 020500 27.23 5.20 20160120 020500 27.33 5.20 20160120 020500 27.37 5.22 20160120 020500 27.49 5.23 20160120 020500 27.63 5.22 20160120 020500 27.65 5.24 20160120 020500 27.77 5.18 20160120 020500 27.82 5.25 20160120 020500 27.97 5.26 20160120 020500 28.00 5.25 20160120 020500 28.15 5.27 20160120 020500 28.35 5.27 20160120 020500 28.39 5.27 20160120 020500 28.61 5.17 20160120 020500 29.48 5.17 20160120 020500 30.22 5.17 20160120 020500 31.13 5.17 20160120 020500 32.04 5.16 20160120 020500 32.82 5.16 20160120 020500 33.75 5.16 20160120 020500 34.58 5.16 20160120 020500 34.78 5.16 20160120 020500 35.03 5.17 20160120 020500 35.31 5.18 20160120 020500 35.54 5.19 20160120 020500 35.85 5.20 20160120 020500 36.17 5.21 20160120 020500 36.19 5.16 20160120 020500 36.34 5.18 20160120 020500 36.44 5.23 20160120 020500 36.47 5.20 20160120 020500 36.63 5.21 20160120 020500 36.79 5.24 20160120 020500 36.81 5.23 20160120 020500 36.97 5.24 20160120 020600 15.99 4.76 20160120 020600 16.00 4.73 20160120 020600 16.02 4.70 20160120 020600 16.07 4.80 20160120 020600 16.08 4.66 20160120 020600 16.16 4.82 20160120 020600 16.19 4.64 20160120 020600 16.20 4.57 20160120 020600 16.23 4.63 20160120 020600 16.25 4.57 20160120 020600 16.26 4.62 20160120 020600 16.29 4.58 20160120 020600 16.30 4.59 20160120 020600 16.31 4.60 20160120 020600 16.31 4.85 20160120 020600 16.50 4.88 20160120 020600 16.70 4.91 20160120 020600 16.84 4.93 20160120 020600 16.87 4.93 20160120 020600 16.89 4.94 20160120 020600 16.92 4.96 20160120 020600 16.94 4.97 20160120 020600 16.96 4.98 20160120 020600 16.98 5.00 20160120 020600 17.01 5.01 20160120 020600 17.03 5.03 20160120 020600 17.40 5.05 20160120 020600 17.96 5.07 20160120 020600 18.43 5.09 20160120 020600 19.00 5.11 20160120 020600 19.57 5.14 20160120 020600 20.08 5.15 20160120 020600 20.68 5.17 20160120 020600 21.28 5.19 20160120 020600 21.28 5.22 20160120 020600 21.33 5.22 20160120 020600 21.40 5.21 20160120 020600 21.43 5.21 20160120 020600 21.48 5.21 20160120 020600 21.50 5.21 20160120 020600 21.59 5.21 20160120 020600 21.61 5.20 20160120 020600 21.67 5.20 20160120 020600 21.74 5.19 20160120 020600 21.74 5.20 20160120 020600 21.78 5.21 20160120 020600 21.83 5.20 20160120 020600 21.90 5.18 20160120 022200 14.00 5.59 20160120 022200 14.00 5.67 20160120 022200 14.02 5.52 20160120 022200 14.04 5.43 20160120 022200 15.12 5.77 20160120 022200 16.23 5.84 20160120 022200 17.56 5.94 20160120 022200 18.89 6.03 20160120 022200 19.98 6.11 20160120 022200 21.29 6.20 20160120 022200 22.59 6.29 20160120 022200 23.67 6.37 20160120 022200 24.96 6.46 20160120 022200 25.33 6.54 20160120 022200 25.67 6.60 20160120 022200 26.13 6.67 20160120 022200 26.64 6.75 20160120 022200 27.10 6.81 20160120 022200 27.38 7.19 20160120 022200 27.69 6.88 20160120 022200 27.97 7.16 20160120 022200 28.30 6.95 20160120 022200 28.67 7.12 20160120 022200 29.01 7.03 20160120 022200 29.37 7.08 20160120 022300 10.04 5.15 20160120 022300 10.82 5.28 20160120 022300 11.61 5.41 20160120 022300 12.29 5.52 20160120 022300 13.11 5.65 20160120 022300 13.95 5.78 20160120 022300 14.27 6.61 20160120 022300 14.28 6.54 20160120 022300 14.39 6.46 20160120 022300 14.48 6.37 20160120 022300 14.55 6.30 20160120 022300 14.61 6.21 20160120 022300 14.65 6.12 20160120 022300 14.67 6.05 20160120 022300 14.68 5.88 20160120 022300 14.69 5.97 20160120 022300 14.76 6.66 20160120 022300 15.32 6.71 20160120 022300 15.81 6.76 20160120 022300 16.37 6.81 20160120 022300 16.93 6.87 20160120 022300 17.40 6.91 20160120 022300 17.95 6.97 20160120 022300 18.50 7.03 20160120 022300 18.95 7.07 20160120 022300 19.49 7.12 20160120 022300 20.04 7.16 20160120 022300 20.51 7.20 20160120 022300 21.07 7.24 20160120 022300 21.65 7.28 20160120 022300 22.12 7.32 20160120 022300 22.70 7.36 20160120 022300 23.28 7.40 20160120 022300 23.85 7.39 20160120 022300 24.60 7.34 20160120 022300 25.35 7.30 20160120 022300 25.92 7.26 20160120 022300 26.64 7.22 20160120 022300 5.70 3.81 20160120 022300 5.83 3.93 20160120 022300 5.98 3.70 20160120 022300 6.08 4.02 20160120 022300 6.26 3.60 20160120 022300 6.38 4.14 20160120 022300 6.66 3.48 20160120 022300 6.68 4.25 20160120 022300 6.93 4.35 20160120 022300 7.10 3.37 20160120 022300 7.22 4.46 20160120 022300 7.50 3.27 20160120 022300 7.51 4.58 20160120 022300 7.78 4.69 20160120 022300 8.01 4.79 20160120 022300 8.02 3.15 20160120 022300 8.57 3.03 20160120 022300 8.66 4.91 20160120 022300 9.04 2.93 20160120 022300 9.21 2.27 20160120 022300 9.24 2.41 20160120 022300 9.26 2.55 20160120 022300 9.29 2.66 20160120 022300 9.32 2.80 20160120 022300 9.40 5.04 20160120 022400 10.04 1.19 20160120 022400 10.34 1.11 20160120 022400 10.94 1.10 20160120 022400 11.69 1.08 20160120 022400 12.45 1.06 20160120 022400 13.09 1.04 20160120 022400 13.86 1.02 20160120 022400 14.64 1.00 20160120 022400 9.08 1.60 20160120 022400 9.09 1.54 20160120 022400 9.09 1.67 20160120 022400 9.13 1.77 20160120 022400 9.15 1.88 20160120 022400 9.17 2.02 20160120 022400 9.19 2.16 20160120 022400 9.20 1.47 20160120 022400 9.36 1.40 20160120 022400 9.53 1.34 20160120 022400 9.76 1.26 20160120 022600 10.10 1.04 20160120 022600 10.76 1.20 20160120 022600 10.96 1.02 20160120 022600 12.02 1.01 20160120 022600 12.51 1.20 20160120 022600 13.11 0.99 20160120 022600 13.95 1.21 20160120 022600 14.12 0.98 20160120 022600 1.47 1.18 20160120 022600 15.10 0.96 20160120 022600 1.53 1.16 20160120 022600 1.66 1.20 20160120 022600 1.74 1.14 20160120 022600 1.87 1.21 20160120 022600 2.14 1.12 20160120 022600 2.22 1.24 20160120 022600 2.34 1.12 20160120 022600 2.64 1.26 20160120 022600 2.69 1.13 20160120 022600 3.10 1.28 20160120 022600 3.13 1.28 20160120 022600 3.28 1.29 20160120 022600 3.43 1.29 20160120 022600 3.58 1.29 20160120 022600 3.81 1.30 20160120 022600 4.08 1.15 20160120 022600 4.10 1.30 20160120 022600 4.35 1.30 20160120 022600 4.67 1.31 20160120 022600 4.97 1.30 20160120 022600 5.02 1.28 20160120 022600 5.05 1.26 20160120 022600 5.78 1.16 20160120 022600 7.27 1.17 20160120 022600 8.17 1.07 20160120 022600 8.98 1.19 20160120 022600 9.12 1.05 20160120 022700 0.57 1.41 20160120 022700 0.78 1.40 20160120 022700 0.93 1.42 20160120 022700 1.02 1.38 20160120 022700 1.41 1.42 20160120 022700 1.45 1.36 20160120 022700 1.83 1.42 20160120 022700 1.93 1.34 20160120 022700 2.48 1.32 20160120 022700 3.00 1.30 20160120 022700 3.53 1.27 20160120 022700 3.97 1.25 20160120 022700 4.65 1.22 20160120 022700 4.68 1.18 20160120 022700 4.69 1.16 20160120 022700 4.69 1.19 20160120 022700 4.70 1.20 20160120 022700 4.72 1.15 20160120 022700 4.73 1.14 20160120 022700 4.77 1.22 20160120 022700 4.79 1.13 20160120 022700 4.82 1.23 20160120 022700 4.88 1.24 20160120 022700 4.98 1.23 20160120 022700 5.01 1.14 20160120 022700 5.05 1.21 20160120 022700 5.10 1.21 20160120 022700 5.11 1.23 20160120 022700 5.17 1.20 20160120 022700 5.18 1.21 20160120 022700 5.21 1.20 20160120 022700 5.25 1.14 20160120 022700 5.25 1.18 20160120 022700 5.32 1.20 20160120 022700 5.33 1.16 20160120 022700 5.35 1.16 20160120 022700 5.41 1.13 20160120 022700 5.41 1.14 20160120 022700 5.48 1.14 20160120 022700 5.50 1.12 20160120 022700 5.51 1.11 20160120 022700 5.57 1.10 20160120 022700 5.69 1.20 20160120 022700 5.80 1.15 20160120 022700 5.89 1.19 20160120 022700 6.02 1.19 20160120 022700 6.12 1.15 20160120 022700 6.22 1.19 20160120 022700 6.51 1.15 20160120 022700 6.62 1.19 20160120 022700 6.76 1.19 20160120 022700 6.78 1.15 20160120 022700 6.86 1.19 20160120 022700 6.91 1.18 20160120 022700 7.15 1.18 20160120 022700 7.17 1.18 20160120 022700 7.22 1.16 20160120 022700 7.22 1.17 20160120 022700 7.28 1.17 20160120 022700 7.49 1.17 20160120 022700 7.56 1.16 20160120 022700 7.64 1.16 20160120 022800 10.09 1.83 20160120 022800 10.22 1.71 20160120 022800 10.32 1.82 20160120 022800 10.54 1.82 20160120 022800 10.56 1.73 20160120 022800 10.74 1.82 20160120 022800 10.94 1.76 20160120 022800 10.98 1.81 20160120 022800 11.22 1.81 20160120 022800 11.33 1.79 20160120 022800 11.45 1.81 20160120 022800 2.47 1.43 20160120 022800 3.03 1.44 20160120 022800 3.47 1.44 20160120 022800 4.04 1.45 20160120 022800 4.73 1.46 20160120 022800 5.03 1.47 20160120 022800 5.44 1.48 20160120 022800 5.86 1.49 20160120 022800 6.38 1.50 20160120 022800 6.73 1.51 20160120 022800 7.18 1.52 20160120 022800 7.49 1.74 20160120 022800 7.57 1.76 20160120 022800 7.63 1.78 20160120 022800 7.64 1.54 20160120 022800 7.69 1.88 20160120 022800 7.70 1.88 20160120 022800 7.72 1.88 20160120 022800 7.73 1.80 20160120 022800 7.73 1.88 20160120 022800 7.75 1.89 20160120 022800 7.76 1.88 20160120 022800 7.79 1.89 20160120 022800 7.82 1.83 20160120 022800 7.82 1.89 20160120 022800 7.84 1.89 20160120 022800 7.87 1.89 20160120 022800 7.89 1.85 20160120 022800 7.91 1.89 20160120 022800 7.94 1.89 20160120 022800 7.98 1.88 20160120 022800 7.98 1.89 20160120 022800 7.98 1.90 20160120 022800 8.02 1.90 20160120 022800 8.09 1.55 20160120 022800 8.14 1.91 20160120 022800 8.33 1.90 20160120 022800 8.50 1.90 20160120 022800 8.53 1.57 20160120 022800 8.70 1.89 20160120 022800 8.85 1.60 20160120 022800 8.86 1.88 20160120 022800 9.05 1.87 20160120 022800 9.17 1.62 20160120 022800 9.20 1.87 20160120 022800 9.37 1.85 20160120 022800 9.50 1.84 20160120 022800 9.51 1.65 20160120 022800 9.68 1.83 20160120 022800 9.86 1.68 20160120 022800 9.90 1.83 20160120 022900 5.67 1.78 20160120 022900 5.73 1.78 20160120 022900 5.78 1.78 20160120 022900 5.81 1.79 20160120 022900 5.84 1.78 20160120 022900 5.88 1.78 20160120 022900 5.94 1.78 20160120 022900 5.99 1.78 20160120 022900 6.03 1.78 20160120 022900 6.07 1.78 20160120 022900 6.08 1.78 20160120 022900 6.09 1.78 20160120 022900 6.11 1.78 20160120 022900 6.11 1.79 20160120 022900 6.16 1.79 20160120 022900 6.23 1.79 20160120 022900 6.31 1.79 20160120 022900 6.42 1.80 20160120 022900 6.43 1.79 20160120 022900 6.57 1.80 20160120 022900 6.58 1.79 20160120 022900 6.62 1.80 20160120 022900 6.66 1.81 20160120 022900 6.68 1.80 20160120 022900 6.74 1.81 20160120 022900 6.77 1.81 20160120 022900 6.86 1.81 20160120 022900 6.94 1.81 20160120 022900 6.96 1.81 20160120 022900 7.01 1.82 20160120 022900 7.09 1.79 20160120 022900 7.11 1.82 20160120 022900 7.12 1.78 20160120 022900 7.12 1.80 20160120 022900 7.15 1.76 20160120 022900 7.18 1.73 20160120 022900 7.19 1.75 20160120 022900 7.23 1.71 20160120 022900 7.24 1.82 20160120 022900 7.29 1.70 20160120 022900 7.31 1.70 20160120 022900 7.40 1.72 20160120 022900 7.51 1.82 20160120 022900 7.73 1.82 20160120 022900 8.02 1.83 20160120 022900 8.05 1.81 20160120 022900 8.05 1.82 20160120 022900 8.09 1.81 20160120 022900 8.12 1.80 20160120 022900 8.17 1.79 20160120 022900 8.24 1.78 20160120 022900 8.32 1.78 20160120 022900 8.41 1.77 20160120 022900 8.50 1.77 20160120 022900 8.65 1.77 20160120 022900 8.80 1.76 20160120 022900 8.93 1.76 20160120 022900 9.10 1.76 20160120 022900 9.27 1.75 20160120 022900 9.44 1.75 20160120 022900 9.59 1.75 20160120 022900 9.74 1.73 20160120 022900 9.78 1.75 20160120 023000 1.15 1.46 20160120 023000 1.15 1.48 20160120 023000 1.28 1.50 20160120 023000 1.33 1.44 20160120 023000 1.55 1.52 20160120 023000 1.63 1.44 20160120 023000 1.91 1.54 20160120 023000 2.05 1.45 20160120 023000 2.25 1.56 20160120 023000 2.48 1.45 20160120 023000 2.63 1.58 20160120 023000 2.86 1.45 20160120 023000 3.09 1.60 20160120 023000 3.24 1.45 20160120 023000 3.45 1.61 20160120 023000 3.68 1.46 20160120 023000 3.78 1.58 20160120 023000 4.06 1.46 20160120 023000 4.15 1.56 20160120 023000 4.44 1.46 20160120 023000 4.45 1.53 20160120 023000 4.79 1.50 20160120 023000 4.85 1.46 20160120 023000 5.04 1.47 20160120 023000 5.07 1.48 20160120 023000 5.28 1.48 20160120 023000 5.36 1.46 20160120 023000 5.50 1.48 20160120 023000 5.67 1.43 20160120 023000 5.70 1.49 20160120 023000 5.91 1.41 20160120 023000 5.94 1.36 20160120 023000 5.95 1.37 20160120 023000 5.96 1.38 20160120 023000 5.96 1.49 20160120 023000 5.97 1.37 20160120 023000 5.97 1.38 20160120 023000 5.97 1.39 20160120 023000 5.98 1.38 20160120 023000 5.99 1.35 20160120 023000 5.99 1.39 20160120 023000 6.02 1.35 20160120 023000 6.02 1.39 20160120 023000 6.04 1.35 20160120 023000 6.04 1.39 20160120 023000 6.14 1.34 20160120 023000 6.18 1.50 20160120 023000 6.20 1.34 20160120 023000 6.21 1.34 20160120 023000 6.25 1.34 20160120 023000 6.26 1.34 20160120 023000 6.39 1.50 20160120 023000 6.66 1.51 20160120 023000 6.99 1.53 20160120 023000 7.32 1.55 20160120 023000 7.64 1.57 20160120 023000 8.03 1.60 20160120 023000 8.36 1.62 20160120 023000 8.69 1.65 20160120 023000 9.07 1.68 20160120 023000 9.46 1.71 20160120 023100 3.51 1.13 20160120 023100 3.51 1.15 20160120 023100 3.55 1.17 20160120 023100 3.63 1.13 20160120 023100 3.68 1.18 20160120 023100 3.75 1.19 20160120 023100 3.89 1.20 20160120 023100 4.10 1.21 20160120 023100 4.11 1.13 20160120 023100 4.31 1.23 20160120 023100 4.51 1.24 20160120 023100 4.55 1.15 20160120 023100 4.57 1.25 20160120 023100 4.59 1.26 20160120 023100 4.62 1.27 20160120 023100 4.66 1.27 20160120 023100 4.73 1.28 20160120 023100 4.95 1.15 20160120 023100 5.43 1.16 20160120 023100 5.86 1.17 20160120 023100 5.98 1.36 20160120 023100 5.98 1.37 20160120 023100 6.00 1.36 20160120 023100 6.03 1.36 20160120 023100 6.03 1.37 20160120 023100 6.04 1.36 20160120 023100 6.08 1.36 20160120 023100 6.08 1.37 20160120 023100 6.09 1.37 20160120 023100 6.14 1.37 20160120 023100 6.16 1.37 20160120 023100 6.17 1.37 20160120 023100 6.19 1.37 20160120 023100 6.20 1.37 20160120 023100 6.22 1.37 20160120 023100 6.29 1.35 20160120 023100 6.31 1.18 20160120 023100 6.62 1.33 20160120 023100 6.69 1.19 20160120 023100 6.85 1.20 20160120 023100 6.90 1.20 20160120 023100 6.93 1.20 20160120 023100 6.95 1.19 20160120 023100 6.96 1.30 20160120 023100 6.97 1.20 20160120 023100 7.02 1.20 20160120 023100 7.07 1.20 20160120 023100 7.10 1.19 20160120 023100 7.12 1.21 20160120 023100 7.18 1.20 20160120 023100 7.23 1.21 20160120 023100 7.23 1.29 20160120 023100 7.24 1.19 20160120 023100 7.42 1.19 20160120 023100 7.54 1.26 20160120 023100 7.65 1.19 20160120 023100 7.83 1.24 20160120 023100 7.86 1.19 20160120 023100 8.10 1.22 20160120 023100 8.14 1.19 20160120 023100 8.34 1.21 20160120 023100 8.35 1.19 20160120 023100 8.58 1.19 20160120 023200 0.86 1.30 20160120 023200 0.92 1.44 20160120 023200 0.98 1.45 20160120 023200 1.01 1.46 20160120 023200 1.05 1.32 20160120 023200 1.15 1.30 20160120 023200 1.23 1.45 20160120 023200 1.23 1.47 20160120 023200 1.25 1.35 20160120 023200 1.46 1.37 20160120 023200 1.48 1.48 20160120 023200 1.49 1.30 20160120 023200 1.50 1.46 20160120 023200 1.62 1.39 20160120 023200 1.80 1.47 20160120 023200 1.81 1.49 20160120 023200 1.82 1.42 20160120 023200 1.88 1.30 20160120 023200 2.00 1.45 20160120 023200 2.13 1.50 20160120 023200 2.16 1.47 20160120 023200 2.17 1.48 20160120 023200 2.32 1.49 20160120 023200 2.35 1.30 20160120 023200 2.46 1.50 20160120 023200 2.46 1.51 20160120 023200 2.50 1.49 20160120 023200 2.63 1.52 20160120 023200 2.75 1.52 20160120 023200 2.83 1.50 20160120 023200 2.83 1.52 20160120 023200 2.87 1.30 20160120 023200 2.87 1.51 20160120 023200 2.99 1.52 20160120 023200 3.08 1.52 20160120 023200 3.13 1.52 20160120 023200 3.15 1.52 20160120 023200 3.28 1.52 20160120 023200 3.34 1.52 20160120 023200 3.41 1.30 20160120 023200 3.78 1.30 20160120 023200 4.11 1.31 20160120 023200 4.33 1.31 20160120 023200 4.49 1.31 20160120 023200 4.74 1.32 20160120 023200 4.82 1.29 20160120 023200 4.87 1.29 20160120 023200 5.01 1.30 20160120 023200 5.07 1.32 20160120 023200 5.08 1.30 20160120 023200 5.24 1.31 20160120 023200 5.37 1.32 20160120 023200 5.42 1.31 20160120 023200 5.51 1.32 20160120 023200 5.67 1.32 20160120 023200 5.71 1.32 20160120 023200 5.89 1.32 20160120 023200 5.98 1.33 20160120 023200 5.99 1.33 20160120 023200 6.18 1.33 20160120 023200 6.29 1.33 20160120 023200 6.36 1.33 20160120 023300 1.71 1.34 20160120 023300 1.81 1.34 20160120 023300 2.09 1.32 20160120 023300 2.13 1.32 20160120 023300 2.14 1.32 20160120 023300 2.15 1.33 20160120 023300 2.19 1.31 20160120 023300 2.20 1.33 20160120 023300 2.29 1.34 20160120 023300 2.33 1.31 20160120 023300 2.35 1.34 20160120 023300 2.46 1.35 20160120 023300 2.51 1.30 20160120 023300 2.51 1.31 20160120 023300 2.54 1.36 20160120 023300 2.67 1.38 20160120 023300 2.68 1.31 20160120 023300 2.79 1.39 20160120 023300 2.90 1.31 20160120 023300 2.90 1.41 20160120 023300 3.00 1.28 20160120 023300 3.07 1.43 20160120 023300 3.11 1.32 20160120 023300 3.23 1.51 20160120 023300 3.25 1.45 20160120 023300 3.29 1.32 20160120 023300 3.38 1.47 20160120 023300 3.45 1.26 20160120 023300 3.54 1.32 20160120 023300 3.56 1.49 20160120 023300 3.58 1.52 20160120 023300 3.63 1.52 20160120 023300 3.68 1.52 20160120 023300 3.73 1.52 20160120 023300 3.74 1.50 20160120 023300 3.75 1.52 20160120 023300 3.80 1.32 20160120 023300 3.80 1.52 20160120 023300 3.83 1.24 20160120 023300 3.86 1.52 20160120 023300 3.89 1.52 20160120 023300 3.91 1.52 20160120 023300 3.96 1.32 20160120 023300 4.11 1.30 20160120 023300 4.19 1.28 20160120 023300 4.34 1.22 20160120 023300 4.37 1.25 20160120 023300 4.47 1.23 20160120 023300 4.58 1.21 20160120 023300 4.72 1.18 20160120 023300 4.82 1.20 20160120 023300 4.85 1.16 20160120 023300 4.98 1.14 20160120 023300 5.10 1.13 20160120 023300 5.13 1.13 20160120 023300 5.19 1.13 20160120 023300 5.26 1.13 20160120 023300 5.29 1.14 20160120 023300 5.30 1.17 20160120 023300 5.36 1.14 20160120 023300 5.43 1.15 20160120 023300 5.47 1.15 20160120 023300 5.55 1.16 20160120 023400 0.39 1.40 20160120 023400 0.64 1.40 20160120 023400 0.98 1.42 20160120 023400 10.20 1.61 20160120 023400 10.80 1.61 20160120 023400 11.00 1.60 20160120 023400 1.11 1.40 20160120 023400 11.21 1.60 20160120 023400 11.34 1.60 20160120 023400 11.59 1.61 20160120 023400 1.51 1.45 20160120 023400 1.57 1.39 20160120 023400 1.95 1.39 20160120 023400 2.01 1.34 20160120 023400 2.17 1.47 20160120 023400 2.18 1.34 20160120 023400 2.39 1.34 20160120 023400 2.40 1.39 20160120 023400 2.58 1.35 20160120 023400 2.62 1.49 20160120 023400 2.84 1.35 20160120 023400 2.87 1.39 20160120 023400 3.06 1.35 20160120 023400 3.19 1.52 20160120 023400 3.29 1.35 20160120 023400 3.31 1.39 20160120 023400 3.59 1.35 20160120 023400 3.70 1.39 20160120 023400 3.87 1.54 20160120 023400 3.95 1.35 20160120 023400 4.12 1.39 20160120 023400 4.18 1.38 20160120 023400 4.22 1.35 20160120 023400 4.30 1.38 20160120 023400 4.36 1.38 20160120 023400 4.45 1.57 20160120 023400 4.48 1.38 20160120 023400 4.56 1.35 20160120 023400 4.58 1.38 20160120 023400 4.66 1.38 20160120 023400 4.80 1.37 20160120 023400 4.87 1.35 20160120 023400 4.92 1.37 20160120 023400 5.02 1.59 20160120 023400 5.05 1.37 20160120 023400 5.14 1.37 20160120 023400 5.18 1.36 20160120 023400 5.25 1.37 20160120 023400 5.37 1.37 20160120 023400 5.42 1.36 20160120 023400 5.50 1.36 20160120 023400 5.62 1.36 20160120 023400 5.63 1.60 20160120 023400 5.72 1.36 20160120 023400 5.75 1.36 20160120 023400 5.91 1.36 20160120 023400 5.99 1.36 20160120 023400 6.05 1.36 20160120 023400 6.27 1.61 20160120 023400 6.98 1.61 20160120 023400 7.53 1.61 20160120 023400 8.25 1.61 20160120 023400 8.95 1.61 20160120 023400 9.48 1.61 20160120 023500 10.02 1.61 20160120 023500 10.04 1.62 20160120 023500 10.11 1.49 20160120 023500 10.16 1.57 20160120 023500 10.16 1.61 20160120 023500 10.27 1.61 20160120 023500 10.39 1.56 20160120 023500 10.42 1.61 20160120 023500 10.42 1.62 20160120 023500 10.54 1.61 20160120 023500 10.69 1.61 20160120 023500 10.70 1.54 20160120 023500 10.76 1.62 20160120 023500 10.77 1.61 20160120 023500 10.87 1.61 20160120 023500 10.99 1.53 20160120 023500 11.01 1.60 20160120 023500 11.01 1.61 20160120 023500 11.02 1.56 20160120 023500 11.02 1.57 20160120 023500 11.03 1.59 20160120 023500 11.06 1.55 20160120 023500 11.09 1.54 20160120 023500 11.13 1.53 20160120 023500 11.13 1.62 20160120 023500 11.20 1.52 20160120 023500 11.25 1.51 20160120 023500 11.49 1.62 20160120 023500 11.72 1.61 20160120 023500 11.81 1.61 20160120 023500 11.95 1.62 20160120 023500 12.08 1.61 20160120 023500 12.22 1.61 20160120 023500 12.39 1.62 20160120 023500 7.97 1.62 20160120 023500 8.07 1.62 20160120 023500 8.17 1.61 20160120 023500 8.23 1.62 20160120 023500 8.43 1.62 20160120 023500 8.51 1.58 20160120 023500 8.62 1.62 20160120 023500 8.67 1.62 20160120 023500 8.68 1.62 20160120 023500 8.73 1.62 20160120 023500 8.76 1.62 20160120 023500 8.80 1.62 20160120 023500 8.86 1.61 20160120 023500 8.88 1.62 20160120 023500 8.89 1.56 20160120 023500 8.90 1.62 20160120 023500 8.96 1.62 20160120 023500 9.07 1.62 20160120 023500 9.17 1.61 20160120 023500 9.18 1.60 20160120 023500 9.18 1.62 20160120 023500 9.28 1.53 20160120 023500 9.43 1.62 20160120 023500 9.44 1.61 20160120 023500 9.54 1.59 20160120 023500 9.65 1.51 20160120 023500 9.69 1.62 20160120 023500 9.77 1.61 20160120 023500 9.83 1.58 20160120 023600 10.27 1.43 20160120 023600 10.54 1.46 20160120 023600 10.68 1.43 20160120 023600 11.04 1.44 20160120 023600 11.06 1.42 20160120 023600 11.43 1.42 20160120 023600 2.04 1.37 20160120 023600 2.08 1.25 20160120 023600 2.08 1.37 20160120 023600 2.18 1.27 20160120 023600 2.34 1.29 20160120 023600 2.36 1.38 20160120 023600 2.57 1.31 20160120 023600 2.66 1.36 20160120 023600 2.76 1.33 20160120 023600 3.02 1.35 20160120 023600 3.03 1.39 20160120 023600 3.34 1.37 20160120 023600 3.39 1.36 20160120 023600 3.72 1.38 20160120 023600 3.78 1.40 20160120 023600 4.37 1.35 20160120 023600 5.14 1.35 20160120 023600 5.78 1.37 20160120 023600 6.17 1.39 20160120 023600 6.18 1.61 20160120 023600 6.19 1.63 20160120 023600 6.20 1.62 20160120 023600 6.27 1.60 20160120 023600 6.29 1.58 20160120 023600 6.34 1.57 20160120 023600 6.37 1.55 20160120 023600 6.39 1.56 20160120 023600 6.44 1.53 20160120 023600 6.46 1.51 20160120 023600 6.48 1.42 20160120 023600 6.52 1.49 20160120 023600 6.58 1.47 20160120 023600 6.59 1.54 20160120 023600 6.60 1.46 20160120 023600 6.75 1.47 20160120 023600 6.81 1.45 20160120 023600 6.87 1.51 20160120 023600 6.91 1.49 20160120 023600 7.11 1.48 20160120 023600 7.11 1.51 20160120 023600 7.20 1.49 20160120 023600 7.31 1.52 20160120 023600 7.40 1.51 20160120 023600 7.49 1.54 20160120 023600 7.51 1.47 20160120 023600 7.74 1.53 20160120 023600 7.76 1.55 20160120 023600 7.95 1.44 20160120 023600 7.95 1.57 20160120 023600 8.03 1.56 20160120 023600 8.22 1.58 20160120 023600 8.39 1.43 20160120 023600 8.43 1.59 20160120 023600 8.77 1.43 20160120 023600 9.13 1.43 20160120 023600 9.54 1.43 20160120 023600 9.94 1.43 20160120 023900 10.44 2.80 20160120 023900 10.53 1.91 20160120 023900 10.99 3.28 20160120 023900 11.03 2.86 20160120 023900 11.06 1.90 20160120 023900 11.39 3.25 20160120 023900 11.58 1.90 20160120 023900 11.59 2.93 20160120 023900 11.79 3.23 20160120 023900 12.12 2.98 20160120 023900 12.17 3.21 20160120 023900 12.19 1.89 20160120 023900 12.47 3.19 20160120 023900 12.71 1.89 20160120 023900 12.76 3.03 20160120 023900 12.86 3.17 20160120 023900 13.20 3.15 20160120 023900 13.24 1.89 20160120 023900 13.35 3.10 20160120 023900 13.52 3.13 20160120 023900 13.79 1.85 20160120 023900 13.81 1.77 20160120 023900 13.84 1.80 20160120 023900 13.85 1.88 20160120 023900 13.90 1.72 20160120 023900 14.03 1.67 20160120 023900 14.06 1.64 20160120 023900 14.24 1.58 20160120 023900 14.32 1.54 20160120 023900 1.78 1.99 20160120 023900 1.88 1.98 20160120 023900 2.49 2.00 20160120 023900 2.67 1.98 20160120 023900 3.18 2.02 20160120 023900 3.62 1.97 20160120 023900 3.89 2.06 20160120 023900 4.60 2.10 20160120 023900 4.80 1.96 20160120 023900 5.32 2.14 20160120 023900 5.93 2.17 20160120 023900 6.10 1.95 20160120 023900 6.64 2.21 20160120 023900 7.37 2.24 20160120 023900 7.46 1.93 20160120 023900 7.97 2.27 20160120 023900 8.53 1.93 20160120 023900 8.59 2.45 20160120 023900 8.60 2.48 20160120 023900 8.62 2.41 20160120 023900 8.63 2.52 20160120 023900 8.65 2.38 20160120 023900 8.67 2.55 20160120 023900 8.69 2.31 20160120 023900 8.73 2.35 20160120 023900 8.74 2.58 20160120 023900 8.89 2.62 20160120 023900 9.40 1.91 20160120 023900 9.43 2.69 20160120 023900 9.89 2.74 20160120 023900 9.92 1.91 20160120 024000 10.02 3.29 20160120 024000 10.15 3.29 20160120 024000 10.27 3.30 20160120 024000 10.33 2.38 20160120 024000 10.42 3.30 20160120 024000 10.54 3.09 20160120 024000 10.66 3.29 20160120 024000 11.09 3.11 20160120 024000 11.17 2.44 20160120 024000 11.80 1.91 20160120 024000 11.80 3.13 20160120 024000 11.86 2.50 20160120 024000 12.52 3.16 20160120 024000 12.77 2.57 20160120 024000 13.08 3.18 20160120 024000 13.67 2.64 20160120 024000 13.79 3.21 20160120 024000 14.31 1.77 20160120 024000 14.46 3.24 20160120 024000 14.62 2.71 20160120 024000 14.68 1.87 20160120 024000 14.73 1.83 20160120 024000 15.17 3.27 20160120 024000 15.43 2.77 20160120 024000 15.55 3.28 20160120 024000 15.81 3.27 20160120 024000 16.11 3.27 20160120 024000 16.37 3.26 20160120 024000 16.40 2.84 20160120 024000 16.63 3.26 20160120 024000 16.72 2.90 20160120 024000 16.86 2.94 20160120 024000 16.95 3.26 20160120 024000 17.03 2.98 20160120 024000 17.18 3.03 20160120 024000 17.22 3.25 20160120 024000 17.35 3.08 20160120 024000 17.46 3.12 20160120 024000 17.54 3.25 20160120 024000 17.62 3.16 20160120 024000 17.74 3.20 20160120 024000 17.77 3.24 20160120 024000 2.11 2.11 20160120 024000 2.99 2.16 20160120 024000 4.12 2.06 20160120 024000 5.49 2.21 20160120 024000 6.24 2.02 20160120 024000 7.79 2.25 20160120 024000 9.06 1.97 20160120 024000 9.45 3.25 20160120 024000 9.47 3.22 20160120 024000 9.48 3.18 20160120 024000 9.48 3.28 20160120 024000 9.50 3.20 20160120 024000 9.51 3.12 20160120 024000 9.52 3.15 20160120 024000 9.53 2.31 20160120 024000 9.54 3.28 20160120 024000 9.56 3.10 20160120 024000 9.61 3.07 20160120 024000 9.63 3.28 20160120 024000 9.77 3.29 20160120 024000 9.83 3.06 20160120 024000 9.91 3.29 20160120 024100 14.15 1.72 20160120 024100 14.54 1.67 20160120 024100 14.71 1.63 20160120 024100 15.08 1.58 20160120 024100 16.27 1.52 20160120 024100 16.61 1.48 20160120 024100 16.82 1.16 20160120 024100 18.57 1.10 20160120 024100 19.63 1.05 20160120 024100 20.95 1.00 20160120 024100 22.91 0.93 20160120 024100 23.92 0.91 20160120 024100 25.34 0.89 20160120 024100 26.64 0.88 20160120 024100 28.21 0.86 20160120 024100 30.18 0.83 20160120 024100 31.81 0.81 20160120 024100 33.92 0.78 20160120 024100 36.30 0.75 20160120 024200 10.13 1.10 20160120 024200 10.65 1.10 20160120 024200 11.14 1.11 20160120 024200 11.47 1.24 20160120 024200 11.47 1.26 20160120 024200 11.49 1.21 20160120 024200 11.49 1.28 20160120 024200 11.54 1.11 20160120 024200 11.54 1.19 20160120 024200 11.55 1.30 20160120 024200 11.61 1.17 20160120 024200 11.70 1.14 20160120 024200 11.71 1.32 20160120 024200 11.85 1.12 20160120 024200 11.85 1.33 20160120 024200 12.05 1.34 20160120 024200 12.23 1.36 20160120 024200 12.42 1.37 20160120 024200 12.59 1.38 20160120 024200 12.77 1.39 20160120 024200 12.80 1.37 20160120 024200 12.86 1.41 20160120 024200 12.97 1.40 20160120 024200 13.14 1.40 20160120 024200 13.16 1.42 20160120 024200 13.47 1.32 20160120 024200 13.50 1.41 20160120 024200 13.50 1.42 20160120 024200 13.85 1.41 20160120 024200 13.91 1.43 20160120 024200 14.23 1.28 20160120 024200 14.27 1.42 20160120 024200 14.32 1.44 20160120 024200 14.70 1.43 20160120 024200 14.73 1.45 20160120 024200 15.05 1.45 20160120 024200 15.20 1.44 20160120 024200 15.46 1.46 20160120 024200 15.53 1.22 20160120 024200 15.77 1.46 20160120 024200 15.85 1.47 20160120 024200 16.26 1.48 20160120 024200 16.39 1.48 20160120 024200 1.68 1.14 20160120 024200 1.88 1.14 20160120 024200 2.16 1.13 20160120 024200 2.42 1.13 20160120 024200 2.71 1.12 20160120 024200 2.92 1.12 20160120 024200 3.19 1.11 20160120 024200 3.48 1.10 20160120 024200 3.91 1.10 20160120 024200 4.29 1.10 20160120 024200 4.79 1.09 20160120 024200 5.28 1.09 20160120 024200 5.79 1.09 20160120 024200 6.22 1.08 20160120 024200 6.75 1.08 20160120 024200 7.27 1.07 20160120 024200 7.73 1.06 20160120 024200 8.22 1.07 20160120 024200 8.71 1.08 20160120 024200 9.21 1.08 20160120 024200 9.63 1.09 20160120 024300 0.28 0.84 20160120 024300 0.39 0.80 20160120 024300 0.40 0.87 20160120 024300 0.56 0.75 20160120 024300 0.56 0.91 20160120 024300 0.68 0.94 20160120 024300 0.76 0.70 20160120 024300 0.81 0.97 20160120 024300 0.92 1.01 20160120 024300 0.93 0.65 20160120 024300 10.19 2.18 20160120 024300 1.02 1.05 20160120 024300 11.06 2.22 20160120 024300 1.11 0.61 20160120 024300 1.15 1.08 20160120 024300 11.82 2.26 20160120 024300 12.11 2.28 20160120 024300 1.24 1.12 20160120 024300 1.32 0.55 20160120 024300 1.45 1.13 20160120 024300 1.49 0.51 20160120 024300 1.70 0.45 20160120 024300 1.90 0.40 20160120 024300 2.00 0.42 20160120 024300 2.16 0.43 20160120 024300 2.27 0.46 20160120 024300 2.40 0.46 20160120 024300 2.56 0.48 20160120 024300 2.67 0.50 20160120 024300 2.80 0.50 20160120 024300 2.92 0.52 20160120 024300 3.14 0.55 20160120 024300 3.48 0.61 20160120 024300 3.74 0.66 20160120 024300 4.07 0.73 20160120 024300 4.38 0.80 20160120 024300 4.70 0.86 20160120 024300 4.97 0.91 20160120 024300 5.27 0.98 20160120 024300 5.34 1.86 20160120 024300 5.36 1.90 20160120 024300 5.39 1.82 20160120 024300 5.41 1.78 20160120 024300 5.48 1.94 20160120 024300 5.49 1.73 20160120 024300 5.58 1.05 20160120 024300 5.59 1.69 20160120 024300 5.67 1.65 20160120 024300 5.72 1.11 20160120 024300 5.76 1.16 20160120 024300 5.81 1.21 20160120 024300 5.83 1.60 20160120 024300 5.87 1.27 20160120 024300 5.90 1.33 20160120 024300 5.91 1.38 20160120 024300 5.95 1.44 20160120 024300 5.95 1.50 20160120 024300 5.98 1.55 20160120 024300 6.32 1.99 20160120 024300 7.20 2.03 20160120 024300 7.87 2.07 20160120 024300 8.76 2.11 20160120 024300 9.56 2.15 20160120 024400 10.18 2.45 20160120 024400 10.64 2.47 20160120 024400 11.18 2.50 20160120 024400 11.60 2.52 20160120 024400 11.65 2.48 20160120 024400 11.72 2.46 20160120 024400 11.78 2.42 20160120 024400 11.82 2.40 20160120 024400 11.85 2.37 20160120 024400 11.89 2.34 20160120 024400 12.06 2.31 20160120 024400 7.75 1.89 20160120 024400 7.98 1.96 20160120 024400 8.11 2.02 20160120 024400 8.34 2.09 20160120 024400 8.52 2.16 20160120 024400 8.68 2.22 20160120 024400 8.89 2.30 20160120 024400 8.94 2.33 20160120 024400 9.03 2.34 20160120 024400 9.22 2.37 20160120 024400 9.48 2.40 20160120 024400 9.83 2.42 20160120 024700 11.30 0.28 20160120 024700 11.81 0.28 20160120 024700 12.24 0.27 20160120 024700 12.38 0.27 20160120 024700 12.40 0.27 20160120 024700 12.42 0.27 20160120 024700 12.43 0.27 20160120 024700 12.46 0.27 20160120 032300 10.06 0.67 20160120 032300 10.49 0.44 20160120 032300 10.56 0.47 20160120 032300 11.01 0.69 20160120 032300 11.41 0.46 20160120 032300 11.49 0.71 20160120 032300 11.65 0.73 20160120 032300 12.04 0.75 20160120 032300 12.21 0.77 20160120 032300 12.66 0.79 20160120 032300 13.00 0.81 20160120 032300 13.38 0.82 20160120 032300 13.83 0.84 20160120 032300 14.29 0.85 20160120 032300 14.59 0.86 20160120 032300 14.78 0.85 20160120 032300 14.89 0.85 20160120 032300 15.10 0.85 20160120 032300 15.28 0.84 20160120 032300 15.49 0.84 20160120 032300 15.70 0.84 20160120 032300 16.21 0.85 20160120 032300 16.44 0.85 20160120 032300 16.72 0.85 20160120 032300 1.80 0.49 20160120 032300 3.37 0.44 20160120 032300 3.63 0.42 20160120 032300 4.35 0.37 20160120 032300 4.57 0.50 20160120 032300 4.61 0.50 20160120 032300 4.93 0.50 20160120 032300 5.02 0.33 20160120 032300 5.30 0.49 20160120 032300 5.36 0.31 20160120 032300 5.98 0.51 20160120 032300 6.00 0.29 20160120 032300 6.64 0.55 20160120 032300 7.02 0.34 20160120 032300 7.42 0.58 20160120 032300 7.61 0.36 20160120 032300 8.20 0.38 20160120 032300 9.37 0.64 20160120 032300 9.78 0.42 20160120 032400 10.59 1.17 20160120 032400 10.60 0.98 20160120 032400 10.66 0.99 20160120 032400 10.73 1.17 20160120 032400 10.77 0.99 20160120 032400 10.78 1.00 20160120 032400 10.88 1.00 20160120 032400 10.89 1.18 20160120 032400 10.90 1.01 20160120 032400 10.98 1.01 20160120 032400 11.02 1.19 20160120 032400 11.05 1.02 20160120 032400 11.06 1.03 20160120 032400 11.11 1.05 20160120 032400 11.15 1.07 20160120 032400 11.16 1.00 20160120 032400 11.16 1.09 20160120 032400 11.18 1.21 20160120 032400 11.19 1.12 20160120 032400 11.20 1.14 20160120 032400 11.24 1.16 20160120 032400 11.26 1.17 20160120 032400 11.28 1.19 20160120 032400 11.30 1.21 20160120 032400 11.77 1.02 20160120 032400 12.32 1.03 20160120 032400 12.89 1.05 20160120 032400 13.43 1.07 20160120 032400 14.07 1.09 20160120 032400 14.47 1.10 20160120 032400 15.10 1.12 20160120 032400 15.52 1.13 20160120 032400 15.68 1.11 20160120 032400 16.07 1.08 20160120 032400 16.30 1.05 20160120 032400 16.54 1.02 20160120 032400 16.88 1.00 20160120 032400 16.97 0.84 20160120 032400 17.12 0.97 20160120 032400 17.27 0.83 20160120 032400 17.52 0.83 20160120 032400 17.53 0.94 20160120 032400 17.79 0.91 20160120 032400 17.82 0.82 20160120 032400 18.05 0.89 20160120 032400 18.14 0.82 20160120 032400 18.47 0.81 20160120 032400 18.67 0.89 20160120 032400 18.73 0.80 20160120 032400 19.08 0.80 20160120 032400 19.15 0.88 20160120 032400 19.44 0.80 20160120 032400 19.77 0.80 20160120 032400 19.78 0.87 20160120 032400 20.15 0.80 20160120 032400 20.15 0.86 20160120 032400 20.62 0.80 20160120 032400 20.63 0.85 20160120 032400 21.12 0.80 20160120 032400 21.26 0.84 20160120 032400 21.47 0.80 20160120 032400 21.63 0.82 20160120 032400 22.03 0.81 20160120 032400 22.26 0.81 20160120 032500 10.11 1.15 20160120 032500 10.13 1.19 20160120 032500 10.15 1.17 20160120 032500 10.17 1.21 20160120 032500 10.19 1.24 20160120 032500 10.20 1.23 20160120 032500 10.20 1.58 20160120 032500 10.22 1.26 20160120 032500 10.24 1.30 20160120 032500 10.25 1.15 20160120 032500 10.25 1.28 20160120 032500 10.29 1.31 20160120 032500 10.35 1.15 20160120 032500 10.39 1.30 20160120 032500 10.43 1.16 20160120 032500 10.52 1.29 20160120 032500 10.58 1.58 20160120 032500 10.60 1.58 20160120 032500 10.65 1.28 20160120 032500 10.71 1.57 20160120 032500 10.73 1.27 20160120 032500 10.76 1.57 20160120 032500 10.84 1.26 20160120 032500 10.85 1.57 20160120 032500 10.93 1.25 20160120 032500 10.98 1.57 20160120 032500 11.03 1.24 20160120 032500 11.12 1.24 20160120 032500 11.12 1.57 20160120 032500 11.19 1.23 20160120 032500 11.24 1.57 20160120 032500 11.28 1.24 20160120 032500 11.35 1.24 20160120 032500 11.40 1.57 20160120 032500 11.46 1.24 20160120 032500 11.48 1.55 20160120 032500 11.50 1.53 20160120 032500 11.54 1.51 20160120 032500 11.57 1.25 20160120 032500 11.57 1.48 20160120 032500 11.61 1.46 20160120 032500 11.63 1.43 20160120 032500 11.67 1.25 20160120 032500 11.68 1.41 20160120 032500 11.70 1.38 20160120 032500 11.73 1.36 20160120 032500 11.77 1.35 20160120 032500 11.78 1.25 20160120 032500 11.78 1.34 20160120 032500 11.83 1.33 20160120 032500 11.85 1.32 20160120 032500 11.87 1.31 20160120 032500 11.90 1.26 20160120 032500 11.93 1.30 20160120 032500 11.97 1.28 20160120 032500 12.02 1.27 20160120 032500 12.03 1.26 20160120 032500 9.37 1.60 20160120 032500 9.41 1.60 20160120 032500 9.48 1.60 20160120 032500 9.59 1.59 20160120 032500 9.74 1.60 20160120 032500 9.89 1.59 20160120 032600 10.01 1.40 20160120 032600 10.02 1.52 20160120 032600 10.03 1.46 20160120 032600 10.11 1.46 20160120 032600 10.13 1.60 20160120 032600 10.18 1.38 20160120 032600 10.32 1.46 20160120 032600 10.34 1.37 20160120 032600 10.35 1.57 20160120 032600 10.51 1.35 20160120 032600 10.53 1.46 20160120 032600 10.59 1.60 20160120 032600 10.61 1.45 20160120 032600 10.66 1.35 20160120 032600 10.74 1.36 20160120 032600 10.80 1.37 20160120 032600 10.80 1.45 20160120 032600 10.89 1.38 20160120 032600 10.91 1.45 20160120 032600 10.95 1.39 20160120 032600 10.97 1.40 20160120 032600 11.06 1.42 20160120 032600 11.08 1.45 20160120 032600 11.09 1.43 20160120 032600 11.17 1.45 20160120 032600 7.37 1.33 20160120 032600 7.40 1.35 20160120 032600 7.49 1.30 20160120 032600 7.60 1.37 20160120 032600 7.81 1.28 20160120 032600 7.96 1.39 20160120 032600 8.13 1.30 20160120 032600 8.36 1.41 20160120 032600 8.38 1.33 20160120 032600 8.70 1.37 20160120 032600 8.93 1.43 20160120 032600 9.03 1.41 20160120 032600 9.22 1.47 20160120 032600 9.23 1.47 20160120 032600 9.26 1.47 20160120 032600 9.29 1.47 20160120 032600 9.30 1.47 20160120 032600 9.31 1.47 20160120 032600 9.33 1.47 20160120 032600 9.35 1.45 20160120 032600 9.35 1.47 20160120 032600 9.37 1.45 20160120 032600 9.38 1.47 20160120 032600 9.44 1.47 20160120 032600 9.50 1.47 20160120 032600 9.55 1.44 20160120 032600 9.55 1.47 20160120 032600 9.60 1.45 20160120 032600 9.63 1.47 20160120 032600 9.65 1.48 20160120 032600 9.67 1.43 20160120 032600 9.72 1.47 20160120 032600 9.76 1.46 20160120 032600 9.79 1.46 20160120 032600 9.80 1.46 20160120 032600 9.83 1.41 20160120 032600 9.89 1.46 20160120 032700 10.07 1.51 20160120 032700 10.30 1.51 20160120 032700 5.47 1.49 20160120 032700 5.50 1.49 20160120 032700 5.51 1.49 20160120 032700 5.54 1.49 20160120 032700 5.58 1.49 20160120 032700 5.62 1.48 20160120 032700 5.65 1.48 20160120 032700 5.67 1.48 20160120 032700 5.69 1.48 20160120 032700 5.85 1.50 20160120 032700 5.96 1.48 20160120 032700 6.41 1.53 20160120 032700 6.42 1.54 20160120 032700 6.49 1.47 20160120 032700 6.51 1.50 20160120 032700 6.58 1.52 20160120 032700 6.59 1.56 20160120 032700 6.76 1.52 20160120 032700 6.77 1.59 20160120 032700 6.92 1.61 20160120 032700 6.95 1.47 20160120 032700 6.95 1.50 20160120 032700 6.97 1.52 20160120 032700 7.10 1.63 20160120 032700 7.19 1.52 20160120 032700 7.28 1.66 20160120 032700 7.35 1.52 20160120 032700 7.42 1.68 20160120 032700 7.46 1.47 20160120 032700 7.49 1.50 20160120 032700 7.60 1.52 20160120 032700 7.60 1.70 20160120 032700 7.78 1.73 20160120 032700 7.79 1.52 20160120 032700 7.85 1.47 20160120 032700 7.96 1.72 20160120 032700 8.06 1.52 20160120 032700 8.12 1.71 20160120 032700 8.15 1.50 20160120 032700 8.29 1.52 20160120 032700 8.33 1.47 20160120 032700 8.33 1.70 20160120 032700 8.49 1.52 20160120 032700 8.68 1.51 20160120 032700 8.77 1.52 20160120 032700 8.80 1.47 20160120 032700 8.94 1.52 20160120 032700 9.18 1.47 20160120 032700 9.23 1.51 20160120 032700 9.24 1.52 20160120 032700 9.48 1.46 20160120 032700 9.51 1.46 20160120 032700 9.52 1.46 20160120 032700 9.53 1.46 20160120 032700 9.54 1.46 20160120 032700 9.56 1.52 20160120 032700 9.61 1.46 20160120 032700 9.61 1.47 20160120 032700 9.62 1.47 20160120 032700 9.77 1.51 20160120 032800 4.21 1.58 20160120 032800 4.23 1.58 20160120 032800 4.26 1.58 20160120 032800 4.30 1.57 20160120 032800 4.32 1.74 20160120 032800 4.33 1.57 20160120 032800 4.33 1.73 20160120 032800 4.40 1.57 20160120 032800 4.45 1.57 20160120 032800 4.59 1.71 20160120 032800 4.61 1.59 20160120 032800 4.70 1.72 20160120 032800 4.78 1.61 20160120 032800 4.88 1.69 20160120 032800 4.90 1.62 20160120 032800 5.05 1.70 20160120 032800 5.08 1.64 20160120 032800 5.22 1.66 20160120 032800 5.27 1.67 20160120 032800 5.41 1.69 20160120 032800 5.43 1.67 20160120 032800 5.58 1.70 20160120 032800 5.69 1.64 20160120 032800 5.73 1.72 20160120 032800 5.82 1.65 20160120 032800 5.89 1.73 20160120 032800 5.97 1.71 20160120 032800 5.99 1.62 20160120 032800 6.10 1.70 20160120 032800 6.26 1.62 20160120 032800 6.27 1.68 20160120 032800 6.42 1.66 20160120 032800 6.46 1.60 20160120 032800 6.58 1.60 20160120 032800 6.63 1.63 20160120 032800 6.80 1.62 20160120 032800 6.87 1.58 20160120 032800 7.02 1.58 20160120 032800 7.06 1.59 20160120 032800 7.33 1.56 20160120 032800 7.38 1.55 20160120 032800 7.41 1.56 20160120 032800 7.42 1.55 20160120 032800 7.47 1.55 20160120 032800 7.47 1.56 20160120 032800 7.51 1.55 20160120 032800 7.52 1.55 20160120 032800 7.52 1.56 20160120 032800 7.53 1.56 20160120 032800 7.71 1.55 20160120 032800 7.95 1.55 20160120 032800 8.19 1.56 20160120 032800 8.49 1.57 20160120 032800 8.55 1.68 20160120 032800 8.72 1.58 20160120 032800 8.76 1.67 20160120 032800 8.91 1.58 20160120 032800 8.97 1.66 20160120 032800 9.19 1.65 20160120 032800 9.20 1.59 20160120 032800 9.43 1.60 20160120 032800 9.47 1.63 20160120 032800 9.68 1.61 20160120 032900 3.23 1.59 20160120 032900 3.23 1.60 20160120 032900 3.26 1.60 20160120 032900 3.27 1.59 20160120 032900 3.28 1.61 20160120 032900 3.29 1.61 20160120 032900 3.31 1.62 20160120 032900 3.34 1.63 20160120 032900 3.36 1.63 20160120 032900 3.37 1.59 20160120 032900 3.39 1.64 20160120 032900 3.42 1.53 20160120 032900 3.43 1.63 20160120 032900 3.43 1.64 20160120 032900 3.45 1.53 20160120 032900 3.46 1.61 20160120 032900 3.47 1.59 20160120 032900 3.48 1.52 20160120 032900 3.48 1.58 20160120 032900 3.48 1.60 20160120 032900 3.51 1.52 20160120 032900 3.51 1.55 20160120 032900 3.51 1.56 20160120 032900 3.52 1.51 20160120 032900 3.53 1.51 20160120 032900 3.55 1.52 20160120 032900 3.55 1.53 20160120 032900 3.63 1.60 20160120 032900 3.82 1.60 20160120 032900 3.99 1.61 20160120 032900 4.19 1.58 20160120 032900 4.20 1.58 20160120 032900 4.21 1.61 20160120 032900 4.23 1.58 20160120 032900 4.28 1.58 20160120 032900 4.33 1.59 20160120 032900 4.37 1.59 20160120 032900 4.42 1.59 20160120 032900 4.44 1.62 20160120 032900 4.48 1.59 20160120 032900 4.52 1.59 20160120 032900 4.56 1.59 20160120 032900 4.61 1.59 20160120 032900 4.61 1.60 20160120 032900 4.62 1.60 20160120 032900 4.63 1.61 20160120 032900 4.65 1.61 20160120 032900 4.65 1.62 20160120 032900 4.66 1.61 20160120 032900 4.66 1.62 20160120 032900 4.67 1.62 20160120 033000 10.07 1.86 20160120 033000 10.35 1.87 20160120 033000 10.70 1.88 20160120 033000 10.97 1.90 20160120 033000 11.22 1.92 20160120 033000 11.44 1.93 20160120 033000 11.68 1.95 20160120 033000 11.95 1.97 20160120 033000 12.20 2.00 20160120 033000 12.39 2.02 20160120 033000 12.46 2.10 20160120 033000 12.66 2.04 20160120 033000 12.72 2.08 20160120 033000 12.91 2.07 20160120 033000 2.33 1.62 20160120 033000 2.46 1.63 20160120 033000 2.48 1.61 20160120 033000 2.61 1.65 20160120 033000 2.78 1.67 20160120 033000 2.91 1.62 20160120 033000 2.93 1.69 20160120 033000 3.11 1.71 20160120 033000 3.29 1.73 20160120 033000 3.35 1.62 20160120 033000 3.36 1.61 20160120 033000 3.37 1.59 20160120 033000 3.37 1.64 20160120 033000 3.38 1.56 20160120 033000 3.42 1.67 20160120 033000 3.46 1.69 20160120 033000 3.50 1.75 20160120 033000 3.56 1.72 20160120 033000 3.65 1.75 20160120 033000 3.66 1.76 20160120 033000 3.71 1.63 20160120 033000 4.14 1.63 20160120 033000 4.56 1.64 20160120 033000 4.97 1.64 20160120 033000 5.33 1.65 20160120 033000 5.72 1.65 20160120 033000 5.95 1.66 20160120 033000 6.10 1.66 20160120 033000 6.21 1.67 20160120 033000 6.41 1.67 20160120 033000 6.57 1.68 20160120 033000 6.74 1.69 20160120 033000 6.90 1.69 20160120 033000 7.06 1.70 20160120 033000 7.25 1.71 20160120 033000 7.32 1.72 20160120 033000 7.36 1.72 20160120 033000 7.43 1.73 20160120 033000 7.50 1.73 20160120 033000 7.59 1.74 20160120 033000 7.70 1.74 20160120 033000 7.82 1.75 20160120 033000 8.00 1.76 20160120 033000 8.36 1.78 20160120 033000 8.72 1.80 20160120 033000 9.02 1.81 20160120 033000 9.37 1.83 20160120 033000 9.72 1.84 20160120 033100 10.78 2.19 20160120 033100 10.90 2.18 20160120 033100 10.99 2.18 20160120 033100 11.19 2.17 20160120 033100 11.27 2.17 20160120 033100 11.48 2.15 20160120 033100 11.72 2.14 20160120 033100 11.75 2.14 20160120 033100 11.96 2.13 20160120 033100 12.06 2.13 20160120 033100 12.19 2.11 20160120 033100 12.37 2.11 20160120 033100 12.65 2.10 20160120 033100 13.00 2.09 20160120 033100 13.29 2.10 20160120 033100 13.53 2.14 20160120 033100 13.72 2.18 20160120 033100 13.80 2.51 20160120 033100 13.82 2.52 20160120 033100 13.85 2.54 20160120 033100 13.88 2.55 20160120 033100 13.90 2.50 20160120 033100 13.90 2.56 20160120 033100 13.93 2.57 20160120 033100 13.95 2.59 20160120 033100 13.96 2.21 20160120 033100 13.98 2.60 20160120 033100 14.01 2.61 20160120 033100 14.04 2.49 20160120 033100 14.10 2.62 20160120 033100 14.18 2.25 20160120 033100 14.18 2.48 20160120 033100 14.33 2.47 20160120 033100 14.36 2.64 20160120 033100 14.40 2.30 20160120 033100 14.46 2.46 20160120 033100 14.56 2.65 20160120 033100 14.60 2.33 20160120 033100 14.62 2.45 20160120 033100 14.77 2.44 20160120 033100 14.81 2.37 20160120 033100 14.82 2.66 20160120 033100 14.95 2.42 20160120 033100 15.04 2.41 20160120 033100 15.08 2.68 20160120 033100 15.28 2.69 20160120 033100 15.54 2.70 20160120 033100 15.79 2.71 20160120 033100 16.04 2.73 20160120 033100 16.23 2.74 20160120 033100 16.31 2.75 20160120 033100 16.41 2.74 20160120 033100 16.56 2.74 20160120 033100 16.59 2.74 20160120 033100 16.77 2.74 20160120 033100 16.82 2.74 20160120 033100 16.91 2.74 20160120 033100 17.04 2.74 20160120 033100 17.08 2.74 20160120 033100 17.25 2.75 20160120 033100 17.32 2.74 20160120 033100 17.40 2.75 20160120 033100 17.52 2.74 20160120 033200 10.37 2.61 20160120 033200 10.49 2.50 20160120 033200 11.16 2.50 20160120 033200 11.30 2.52 20160120 033200 11.31 2.54 20160120 033200 11.32 2.51 20160120 033200 11.40 2.55 20160120 033200 11.45 2.57 20160120 033200 11.45 2.60 20160120 033200 11.48 2.62 20160120 033200 11.48 2.63 20160120 033200 11.50 2.61 20160120 033200 11.56 2.59 20160120 033200 11.58 2.63 20160120 033200 11.63 2.64 20160120 033200 11.64 2.69 20160120 033200 11.69 2.60 20160120 033200 11.71 2.61 20160120 033200 11.74 2.64 20160120 033200 11.84 2.65 20160120 033200 11.86 2.64 20160120 033200 11.97 2.65 20160120 033200 12.23 2.62 20160120 033200 12.75 2.63 20160120 033200 12.93 2.77 20160120 033200 13.35 2.64 20160120 033200 13.87 2.66 20160120 033200 14.25 2.86 20160120 033200 14.36 2.67 20160120 033200 14.88 2.68 20160120 033200 15.37 2.92 20160120 033200 15.42 2.70 20160120 033200 15.48 2.76 20160120 033200 15.59 2.75 20160120 033200 15.63 2.75 20160120 033200 15.65 2.75 20160120 033200 15.75 2.75 20160120 033200 15.82 2.74 20160120 033200 15.87 2.75 20160120 033200 15.89 2.74 20160120 033200 15.95 2.71 20160120 033200 15.96 2.73 20160120 033200 16.03 2.73 20160120 033200 16.06 2.75 20160120 033200 16.09 2.72 20160120 033200 16.72 3.01 20160120 033200 18.08 3.09 20160120 033200 6.18 2.51 20160120 033200 6.21 2.51 20160120 033200 6.60 2.51 20160120 033200 6.70 2.51 20160120 033200 7.06 2.52 20160120 033200 7.29 2.51 20160120 033200 7.44 2.52 20160120 033200 7.86 2.51 20160120 033200 7.93 2.53 20160120 033200 8.39 2.54 20160120 033200 8.59 2.51 20160120 033200 8.69 2.54 20160120 033200 9.11 2.55 20160120 033200 9.21 2.50 20160120 033200 9.51 2.55 20160120 033200 9.72 2.50 20160120 033300 12.23 2.47 20160120 033300 12.30 2.63 20160120 033300 12.51 2.28 20160120 033300 13.26 2.81 20160120 033300 14.70 2.99 20160120 033300 15.04 2.11 20160120 033300 16.03 3.59 20160120 033300 16.17 3.50 20160120 033300 16.54 3.19 20160120 033300 17.43 3.43 20160120 033300 18.26 3.33 20160120 033300 18.44 1.93 20160120 033300 18.93 3.36 20160120 033300 19.22 3.16 20160120 033300 20.57 3.28 20160120 033300 20.58 3.24 20160120 033300 20.65 3.52 20160120 033300 20.95 1.79 20160120 033300 21.02 3.30 20160120 033300 21.50 3.36 20160120 033300 21.74 3.22 20160120 033300 21.91 3.41 20160120 033300 22.42 3.48 20160120 033300 22.96 3.54 20160120 033300 23.03 3.69 20160120 033300 23.08 3.15 20160120 033300 23.52 3.61 20160120 033300 23.98 3.66 20160120 033300 24.16 3.76 20160120 033300 24.17 3.76 20160120 033300 24.25 3.77 20160120 033300 24.29 3.76 20160120 033300 24.31 3.77 20160120 033300 24.34 3.75 20160120 033300 24.44 1.60 20160120 033300 24.56 3.77 20160120 033300 24.58 3.74 20160120 033300 24.70 3.07 20160120 033300 24.71 3.77 20160120 033300 24.93 3.78 20160120 033300 25.88 3.00 20160120 033300 27.20 2.94 20160120 033300 27.63 1.42 20160120 033300 28.68 2.84 20160120 033300 30.27 1.27 20160120 033300 31.42 2.70 20160120 033300 33.84 1.08 20160120 033300 34.45 2.58 20160120 033300 37.14 0.89 20160120 033300 37.99 2.44 20160120 033300 40.40 0.75 20160120 033300 41.58 0.85 20160120 033300 42.07 2.30 20160120 033300 43.29 0.98 20160120 033300 45.34 1.10 20160120 033300 45.96 2.17 20160120 033300 47.51 1.22 20160120 033300 49.22 2.06 20160120 033300 49.52 1.32 20160120 033300 52.00 1.45 20160120 033300 53.61 1.92 20160120 033300 54.79 1.57 20160120 033300 57.04 1.67 20160120 033300 57.72 1.79 20160120 033400 13.01 4.01 20160120 033400 13.01 4.02 20160120 033400 13.11 4.00 20160120 033400 13.16 4.04 20160120 033400 13.21 3.99 20160120 033400 13.32 3.99 20160120 033400 13.32 4.05 20160120 033400 13.46 3.98 20160120 033400 13.50 4.08 20160120 033400 13.59 3.97 20160120 033400 13.63 4.09 20160120 033400 13.73 3.97 20160120 033400 13.78 4.11 20160120 033400 13.89 4.12 20160120 033400 13.91 3.96 20160120 033400 13.98 4.13 20160120 033400 14.07 3.95 20160120 033400 14.14 3.98 20160120 033400 14.14 4.15 20160120 033400 14.24 4.01 20160120 033400 14.30 4.03 20160120 033400 14.42 4.06 20160120 033400 14.42 4.16 20160120 033400 14.49 4.09 20160120 033400 14.63 4.12 20160120 033400 14.79 4.15 20160120 033400 14.92 4.18 20160120 033400 14.95 4.19 20160120 033400 15.07 4.21 20160120 033400 15.21 4.23 20160120 033400 15.30 4.24 20160120 033400 15.40 4.25 20160120 033400 15.48 4.27 20160120 033400 15.57 4.22 20160120 033400 15.57 4.28 20160120 033400 15.64 4.30 20160120 033400 15.70 4.31 20160120 033400 15.75 4.33 20160120 033400 15.90 4.34 20160120 033400 16.00 4.24 20160120 033400 16.14 4.33 20160120 033400 16.23 3.70 20160120 033400 16.43 4.33 20160120 033400 16.46 3.80 20160120 033400 16.61 4.28 20160120 033400 16.73 3.89 20160120 033400 16.74 4.33 20160120 033400 17.06 4.32 20160120 033400 17.09 4.00 20160120 033400 17.14 4.31 20160120 033400 17.34 4.32 20160120 033400 17.45 4.10 20160120 033400 17.66 4.31 20160120 033400 17.66 4.33 20160120 033400 17.93 4.21 20160120 033400 18.03 4.31 20160120 033400 18.17 4.36 20160120 033400 18.38 4.31 20160120 033400 18.41 4.30 20160120 033400 18.51 4.29 20160120 033400 18.63 4.29 20160120 033400 18.68 4.39 20160120 033400 18.74 4.28 20160120 033400 18.80 4.27 20160120 033500 15.87 4.20 20160120 033500 15.92 4.21 20160120 033500 15.97 4.22 20160120 033500 16.01 4.19 20160120 033500 16.01 4.23 20160120 033500 16.06 4.23 20160120 033500 16.11 4.24 20160120 033500 16.13 3.81 20160120 033500 16.16 4.25 20160120 033500 16.20 4.25 20160120 033500 16.23 4.17 20160120 033500 16.25 4.26 20160120 033500 16.27 3.83 20160120 033500 16.28 4.27 20160120 033500 16.30 4.27 20160120 033500 16.35 4.28 20160120 033500 16.39 3.86 20160120 033500 16.41 4.28 20160120 033500 16.46 4.15 20160120 033500 16.48 4.29 20160120 033500 16.50 3.88 20160120 033500 16.56 4.30 20160120 033500 16.60 3.90 20160120 033500 16.67 4.31 20160120 033500 16.68 3.93 20160120 033500 16.69 4.12 20160120 033500 16.73 3.94 20160120 033500 16.78 4.31 20160120 033500 16.81 3.94 20160120 033500 16.88 3.94 20160120 033500 16.88 4.11 20160120 033500 16.92 4.32 20160120 033500 16.98 3.94 20160120 033500 17.06 3.94 20160120 033500 17.09 4.32 20160120 033500 17.12 4.09 20160120 033500 17.13 3.95 20160120 033500 17.24 3.95 20160120 033500 17.28 4.31 20160120 033500 17.34 3.96 20160120 033500 17.35 4.07 20160120 033500 17.44 3.97 20160120 033500 17.50 3.98 20160120 033500 17.52 4.30 20160120 033500 17.53 3.99 20160120 033500 17.55 4.06 20160120 033500 17.56 4.00 20160120 033500 17.59 4.01 20160120 033500 17.63 4.02 20160120 033500 17.67 4.03 20160120 033500 17.70 4.03 20160120 033500 17.74 4.04 20160120 033500 17.75 4.29 20160120 033500 17.79 4.04 20160120 033500 18.00 4.28 20160120 033500 18.31 4.27 20160120 033500 18.60 4.26 20160120 033500 18.90 4.24 20160120 033500 18.91 4.26 20160120 033500 18.98 4.25 20160120 033500 19.10 4.24 20160120 033500 19.21 4.24 20160120 033500 19.28 4.23 20160120 033600 14.80 3.59 20160120 033600 14.81 3.58 20160120 033600 14.81 3.60 20160120 033600 14.81 3.61 20160120 033600 14.82 3.62 20160120 033600 14.83 3.57 20160120 033600 14.84 3.63 20160120 033600 14.85 3.56 20160120 033600 14.87 3.64 20160120 033600 14.92 3.65 20160120 033600 14.99 3.66 20160120 033600 15.03 3.55 20160120 033600 15.08 3.67 20160120 033600 15.17 3.68 20160120 033600 15.24 3.69 20160120 033600 15.31 3.53 20160120 033600 15.34 3.70 20160120 033600 15.43 3.71 20160120 033600 15.53 3.72 20160120 033600 15.54 3.49 20160120 033600 15.67 3.73 20160120 033600 15.83 3.46 20160120 033600 15.83 3.76 20160120 033600 16.00 3.79 20160120 033600 16.10 3.43 20160120 033600 16.13 3.23 20160120 033600 16.19 3.23 20160120 033600 16.23 3.22 20160120 033600 16.24 3.23 20160120 033600 16.28 3.22 20160120 033600 16.28 3.40 20160120 033600 16.35 3.22 20160120 033600 16.37 3.21 20160120 033600 16.38 3.21 20160120 033600 16.39 3.20 20160120 033600 16.41 3.20 20160120 033600 16.42 3.23 20160120 033600 16.42 3.25 20160120 033600 16.44 3.20 20160120 033600 16.44 3.21 20160120 033600 16.45 3.19 20160120 033600 16.46 3.26 20160120 033600 16.47 3.28 20160120 033600 16.51 3.31 20160120 033600 16.53 3.20 20160120 033600 16.53 3.38 20160120 033600 16.55 3.33 20160120 033600 16.60 3.35 20160120 033600 16.64 3.19 20160120 033600 16.65 3.35 20160120 033600 16.70 3.34 20160120 033600 16.74 3.34 20160120 033600 16.75 3.34 20160120 033600 16.80 3.34 20160120 033600 16.82 3.18 20160120 033600 16.85 3.33 20160120 033600 16.89 3.32 20160120 033600 16.92 3.32 20160120 033600 16.94 3.32 20160120 033600 17.00 3.31 20160120 033600 17.01 3.17 20160120 033600 17.17 3.16 20160120 033600 17.36 3.16 20160120 033700 12.23 2.43 20160120 033700 12.33 2.44 20160120 033700 12.34 2.40 20160120 033700 12.41 2.44 20160120 033700 12.45 2.38 20160120 033700 12.56 2.45 20160120 033700 12.57 2.35 20160120 033700 12.67 2.32 20160120 033700 12.68 2.46 20160120 033700 12.76 2.29 20160120 033700 12.81 2.46 20160120 033700 12.82 2.19 20160120 033700 12.82 2.27 20160120 033700 12.90 2.24 20160120 033700 12.94 2.19 20160120 033700 12.94 2.47 20160120 033700 12.95 2.21 20160120 033700 13.08 2.48 20160120 033700 13.23 2.48 20160120 033700 13.37 2.49 20160120 033700 13.56 2.52 20160120 033700 13.73 2.55 20160120 033700 13.92 2.58 20160120 033700 14.06 2.61 20160120 033700 14.23 2.63 20160120 033700 14.39 2.66 20160120 033700 14.54 2.69 20160120 033700 14.70 2.72 20160120 033700 14.94 2.75 20160120 033700 15.25 2.77 20160120 033700 15.61 2.80 20160120 033700 15.99 2.83 20160120 033700 16.39 2.86 20160120 033700 16.55 3.03 20160120 033700 16.68 3.02 20160120 033700 16.70 3.02 20160120 033700 16.72 2.88 20160120 033700 16.80 3.01 20160120 033700 16.85 3.01 20160120 033700 16.93 3.00 20160120 033700 16.99 3.00 20160120 033700 17.06 2.99 20160120 033700 17.11 2.91 20160120 033700 17.17 2.98 20160120 033700 17.17 3.00 20160120 033700 17.29 2.97 20160120 033700 17.33 2.99 20160120 033700 17.41 2.97 20160120 033700 17.41 3.12 20160120 033700 17.44 3.10 20160120 033700 17.45 3.06 20160120 033700 17.46 3.08 20160120 033700 17.46 3.14 20160120 033700 17.49 2.98 20160120 033700 17.49 3.03 20160120 033700 17.53 2.94 20160120 033700 17.53 3.01 20160120 033700 17.55 2.96 20160120 033700 17.55 2.99 20160120 033700 17.61 2.96 20160120 033700 17.68 2.98 20160120 033700 17.86 2.96 20160120 033700 17.86 2.97 20160120 033800 10.25 1.88 20160120 033800 10.71 1.92 20160120 033800 11.17 1.96 20160120 033800 11.36 1.99 20160120 033800 11.48 2.01 20160120 033800 11.60 2.02 20160120 033800 11.70 2.04 20160120 033800 11.82 2.06 20160120 033800 11.86 2.14 20160120 033800 11.86 2.15 20160120 033800 11.87 2.15 20160120 033800 11.88 2.15 20160120 033800 11.89 2.15 20160120 033800 11.90 2.16 20160120 033800 11.92 2.16 20160120 033800 11.95 2.07 20160120 033800 11.98 2.16 20160120 033800 12.07 2.14 20160120 033800 12.07 2.17 20160120 033800 12.08 2.09 20160120 033800 12.17 2.17 20160120 033800 12.19 2.11 20160120 033800 12.29 2.17 20160120 033800 12.33 2.12 20160120 033800 12.40 2.13 20160120 033800 12.40 2.18 20160120 033800 12.53 2.18 20160120 033800 12.65 2.13 20160120 033800 12.66 2.18 20160120 033800 12.70 2.13 20160120 033800 12.95 2.13 20160120 033800 13.03 2.13 20160120 033800 13.28 2.13 20160120 033800 13.41 2.13 20160120 033800 13.60 2.13 20160120 033800 13.81 2.13 20160120 033800 13.84 2.12 20160120 033800 14.10 2.13 20160120 033800 14.18 2.13 20160120 033800 14.45 2.12 20160120 033800 14.53 2.13 20160120 033800 14.71 2.12 20160120 033800 14.97 2.12 20160120 033800 5.57 1.38 20160120 033800 5.58 1.35 20160120 033800 5.63 1.32 20160120 033800 5.63 1.41 20160120 033800 5.67 1.29 20160120 033800 5.83 1.44 20160120 033800 6.11 1.47 20160120 033800 6.38 1.50 20160120 033800 6.61 1.53 20160120 033800 6.84 1.55 20160120 033800 7.10 1.58 20160120 033800 7.34 1.61 20160120 033800 7.53 1.63 20160120 033800 7.82 1.65 20160120 033800 8.24 1.69 20160120 033800 8.59 1.72 20160120 033800 9.01 1.76 20160120 033800 9.45 1.80 20160120 033800 9.89 1.84 20160120 033900 10.00 1.19 20160120 033900 10.22 1.18 20160120 033900 10.45 1.17 20160120 033900 10.60 1.21 20160120 033900 10.73 1.25 20160120 033900 10.90 1.30 20160120 033900 11.11 1.35 20160120 033900 11.28 1.39 20160120 033900 11.51 1.44 20160120 033900 11.76 1.50 20160120 033900 11.98 1.55 20160120 033900 12.28 1.60 20160120 033900 12.64 1.67 20160120 033900 13.00 1.74 20160120 033900 13.33 1.80 20160120 033900 13.73 1.87 20160120 033900 14.14 1.94 20160120 033900 14.46 1.99 20160120 033900 14.89 2.07 20160120 033900 15.32 2.15 20160120 033900 15.66 2.20 20160120 033900 16.07 2.29 20160120 033900 16.50 2.37 20160120 033900 16.93 2.45 20160120 033900 17.26 2.50 20160120 033900 17.71 2.58 20160120 033900 18.17 2.67 20160120 033900 18.57 2.73 20160120 033900 19.00 2.80 20160120 033900 19.55 2.88 20160120 033900 20.09 2.95 20160120 033900 20.72 3.02 20160120 033900 21.29 3.09 20160120 033900 21.91 3.17 20160120 033900 22.43 3.23 20160120 033900 23.04 3.31 20160120 033900 5.73 1.27 20160120 033900 5.82 1.24 20160120 033900 5.88 1.22 20160120 033900 5.99 1.20 20160120 033900 6.09 1.18 20160120 033900 6.11 1.18 20160120 033900 6.14 1.18 20160120 033900 6.18 1.18 20160120 033900 6.21 1.18 20160120 033900 6.25 1.18 20160120 033900 6.29 1.17 20160120 033900 6.34 1.17 20160120 033900 6.38 1.16 20160120 033900 6.49 1.16 20160120 033900 6.73 1.17 20160120 033900 6.94 1.18 20160120 033900 7.19 1.19 20160120 033900 7.46 1.19 20160120 033900 7.69 1.20 20160120 033900 7.98 1.21 20160120 033900 8.26 1.22 20160120 033900 8.56 1.23 20160120 033900 8.76 1.23 20160120 033900 8.98 1.22 20160120 033900 9.20 1.22 20160120 033900 9.37 1.21 20160120 033900 9.60 1.21 20160120 033900 9.82 1.20 20160120 034000 10.56 3.51 20160120 034000 12.63 3.29 20160120 034000 15.79 3.25 20160120 034000 18.68 3.61 20160120 034000 19.20 3.20 20160120 034000 21.97 3.16 20160120 034000 23.59 3.37 20160120 034000 24.02 3.13 20160120 034000 24.10 3.44 20160120 034000 24.97 3.54 20160120 034000 26.02 3.64 20160120 034000 26.60 3.09 20160120 034000 26.86 3.72 20160120 034000 27.06 3.71 20160120 034000 27.98 3.83 20160120 034000 29.05 3.05 20160120 034000 29.15 3.93 20160120 034000 29.61 2.90 20160120 034000 29.98 2.91 20160120 034000 30.20 4.02 20160120 034000 30.39 2.92 20160120 034000 30.76 2.93 20160120 034000 30.98 3.02 20160120 034000 31.20 2.94 20160120 034000 31.27 4.12 20160120 034000 31.68 2.95 20160120 034000 32.12 2.96 20160120 034000 32.57 4.23 20160120 034000 32.67 2.97 20160120 034000 33.17 2.98 20160120 034000 33.91 4.33 20160120 034000 34.63 3.79 20160120 034000 35.82 4.40 20160120 034000 37.88 4.45 20160120 034000 40.33 4.53 20160120 034000 41.68 3.88 20160120 034000 42.54 4.59 20160120 034000 45.25 4.65 20160120 034000 47.61 4.71 20160120 034000 49.86 3.97 20160120 034000 50.12 4.77 20160120 034000 53.17 4.83 20160120 034000 5.54 3.43 20160120 034000 56.24 4.89 20160120 034000 57.90 4.07 20160120 034000 58.29 4.88 20160120 034000 60.65 4.88 20160120 034000 62.41 4.14 20160120 034000 63.43 4.87 20160120 034000 65.16 4.23 20160120 034000 66.28 4.87 20160120 034000 67.68 4.32 20160120 034000 68.28 4.86 20160120 034000 69.62 4.39 20160120 034000 71.24 4.85 20160120 034000 71.70 4.47 20160120 034000 73.68 4.56 20160120 034000 74.26 4.83 20160120 034000 75.44 4.64 20160120 034000 76.70 4.70 20160120 034000 76.88 4.82 20160120 034000 78.07 4.78 20160120 034000 9.25 3.33 20160120 034100 0.42 2.80 20160120 034100 0.94 2.81 20160120 034100 10.84 2.99 20160120 034100 1.17 2.80 20160120 034100 12.39 2.97 20160120 034100 13.79 2.96 20160120 034100 1.47 2.85 20160120 034100 15.60 2.94 20160120 034100 17.61 2.93 20160120 034100 19.07 2.92 20160120 034100 2.07 2.81 20160120 034100 21.05 2.91 20160120 034100 2.11 2.89 20160120 034100 22.99 2.89 20160120 034100 24.62 2.88 20160120 034100 26.50 2.87 20160120 034100 2.75 2.93 20160120 034100 28.19 2.86 20160120 034100 29.40 2.89 20160120 034100 29.63 2.88 20160120 034100 29.74 2.85 20160120 034100 29.85 2.88 20160120 034100 30.01 2.87 20160120 034100 30.17 2.87 20160120 034100 30.31 2.86 20160120 034100 30.49 2.86 20160120 034100 30.56 2.86 20160120 034100 30.62 2.85 20160120 034100 3.13 2.81 20160120 034100 3.38 2.97 20160120 034100 3.91 3.00 20160120 034100 4.18 2.82 20160120 034100 4.54 3.04 20160120 034100 5.04 2.82 20160120 034100 5.12 3.06 20160120 034100 5.12 3.07 20160120 034100 5.16 3.08 20160120 034100 5.17 3.07 20160120 034100 5.22 3.07 20160120 034100 5.28 3.08 20160120 034100 5.32 3.08 20160120 034100 5.38 3.08 20160120 034100 5.44 3.09 20160120 034100 5.47 3.05 20160120 034100 5.49 3.09 20160120 034100 5.54 3.09 20160120 034100 5.54 3.10 20160120 034100 5.55 3.10 20160120 034100 5.58 3.11 20160120 034100 5.61 3.11 20160120 034100 5.65 3.11 20160120 034100 5.65 3.12 20160120 034100 5.71 3.12 20160120 034100 5.73 3.12 20160120 034100 5.80 3.13 20160120 034100 6.06 2.82 20160120 034100 6.19 3.04 20160120 034100 7.03 2.82 20160120 034100 7.19 3.03 20160120 034100 7.86 2.82 20160120 034100 8.21 3.02 20160120 034100 8.23 2.82 20160120 034100 8.29 2.83 20160120 034100 9.56 3.00 20160120 034200 10.02 3.27 20160120 034200 10.14 3.33 20160120 034200 10.21 2.82 20160120 034200 10.34 3.48 20160120 034200 10.46 3.34 20160120 034200 10.64 3.25 20160120 034200 10.71 2.85 20160120 034200 10.75 3.47 20160120 034200 10.83 3.36 20160120 034200 11.08 3.46 20160120 034200 11.20 3.37 20160120 034200 11.31 3.24 20160120 034200 11.32 2.89 20160120 034200 11.47 3.44 20160120 034200 11.50 3.38 20160120 034200 11.83 3.40 20160120 034200 11.85 3.22 20160120 034200 11.86 3.43 20160120 034200 11.92 2.93 20160120 034200 12.17 3.42 20160120 034200 12.43 2.97 20160120 034200 12.48 3.20 20160120 034200 13.04 3.01 20160120 034200 13.09 3.17 20160120 034200 13.57 3.15 20160120 034200 13.60 3.05 20160120 034200 14.12 3.09 20160120 034200 14.14 3.12 20160120 034200 7.82 3.45 20160120 034200 8.14 3.48 20160120 034200 8.33 2.83 20160120 034200 8.35 2.84 20160120 034200 8.36 2.83 20160120 034200 8.36 2.84 20160120 034200 8.37 2.84 20160120 034200 8.40 2.84 20160120 034200 8.41 2.83 20160120 034200 8.41 2.84 20160120 034200 8.47 2.84 20160120 034200 8.47 3.50 20160120 034200 8.53 2.84 20160120 034200 8.65 2.84 20160120 034200 8.75 3.53 20160120 034200 8.81 2.84 20160120 034200 8.97 2.84 20160120 034200 9.16 3.52 20160120 034200 9.18 2.80 20160120 034200 9.19 2.79 20160120 034200 9.20 2.81 20160120 034200 9.20 2.84 20160120 034200 9.22 2.78 20160120 034200 9.25 2.82 20160120 034200 9.29 2.78 20160120 034200 9.33 2.77 20160120 034200 9.33 2.83 20160120 034200 9.37 3.30 20160120 034200 9.40 2.84 20160120 034200 9.43 3.29 20160120 034200 9.58 3.50 20160120 034200 9.61 2.78 20160120 034200 9.76 3.32 20160120 034200 9.93 3.49 20160120 034300 10.42 2.95 20160120 034300 11.04 2.18 20160120 034300 11.07 2.13 20160120 034300 11.18 2.07 20160120 034300 11.31 2.24 20160120 034300 11.40 2.02 20160120 034300 11.49 2.93 20160120 034300 11.68 1.97 20160120 034300 11.85 2.28 20160120 034300 12.06 1.91 20160120 034300 12.36 2.32 20160120 034300 12.65 2.91 20160120 034300 13.06 2.37 20160120 034300 13.82 2.41 20160120 034300 13.83 2.88 20160120 034300 14.50 2.45 20160120 034300 14.81 2.86 20160120 034300 15.37 2.50 20160120 034300 16.03 2.84 20160120 034300 16.27 2.54 20160120 034300 17.06 2.58 20160120 034300 17.26 2.81 20160120 034300 17.53 2.61 20160120 034300 17.79 2.63 20160120 034300 18.03 2.65 20160120 034300 18.34 2.67 20160120 034300 18.51 2.78 20160120 034300 18.65 2.78 20160120 034300 18.67 2.69 20160120 034300 18.84 2.77 20160120 034300 18.98 2.71 20160120 034300 18.98 2.77 20160120 034300 19.10 2.77 20160120 034300 19.28 2.77 20160120 034300 19.35 2.73 20160120 034300 19.50 2.77 20160120 034300 19.68 2.77 20160120 034300 19.75 2.75 20160120 034300 19.94 2.77 20160120 034300 20.10 2.77 20160120 034300 2.11 3.27 20160120 034300 2.15 3.28 20160120 034300 2.33 3.27 20160120 034300 2.51 3.28 20160120 034300 2.71 3.25 20160120 034300 2.97 3.29 20160120 034300 3.25 3.21 20160120 034300 3.70 3.29 20160120 034300 3.81 3.18 20160120 034300 4.46 3.29 20160120 034300 4.57 3.14 20160120 034300 5.13 3.29 20160120 034300 5.36 3.11 20160120 034300 5.97 3.30 20160120 034300 6.02 3.08 20160120 034300 6.44 3.32 20160120 034300 6.67 3.34 20160120 034300 6.83 3.05 20160120 034300 6.96 3.37 20160120 034300 7.25 3.40 20160120 034300 7.56 3.42 20160120 034300 7.64 3.02 20160120 034300 8.27 2.99 20160120 034300 9.28 2.97 20160120 034400 12.50 1.86 20160120 034400 12.93 1.81 20160120 034400 13.45 1.76 20160120 034400 14.21 1.71 20160120 034400 15.09 1.66 20160120 034400 15.83 1.62 20160120 034400 16.70 1.57 20160120 034400 17.56 1.52 20160120 034400 18.30 1.49 20160120 034400 19.16 1.44 20160120 034400 20.01 1.39 20160120 034400 20.73 1.35 20160120 034400 21.52 1.30 20160120 034400 22.29 1.25 20160120 034400 22.96 1.21 20160120 034400 23.75 1.16 20160120 034400 24.54 1.12 20160120 034400 25.22 1.08 20160120 034400 26.02 1.03 20160120 034400 26.83 0.99 20160120 034400 27.52 0.95 20160120 034400 28.50 0.98 20160120 034400 29.46 1.01 20160120 034400 30.29 1.03 20160120 034400 31.19 1.05 20160120 034400 32.07 1.08 20160120 034400 32.79 1.10 20160120 034400 33.63 1.12 20160120 034400 34.44 1.14 20160120 034400 35.02 1.16 20160120 034400 35.37 1.18 20160120 034400 35.72 1.20 20160120 034400 36.00 1.22 20160120 034400 36.36 1.24 20160120 034400 36.72 1.27 20160120 034400 37.02 1.30 20160120 034400 37.39 1.33 20160120 034400 37.75 1.37 20160120 034400 37.98 1.40 20160120 034400 38.06 1.43 20160120 034400 38.14 1.46 20160120 034400 38.19 1.48 20160120 034400 38.25 1.50 20160120 034400 38.29 1.53 20160120 034400 38.31 1.55 20160120 034400 38.32 1.57 20160120 034400 38.33 1.60 20160120 034400 38.39 1.61 20160120 034400 38.47 1.64 20160120 034400 38.65 1.67 20160120 034400 38.80 1.69 20160120 034400 39.00 1.72 20160120 034400 39.23 1.74 20160120 034400 39.42 1.77 20160120 034400 39.68 1.80 20160120 034400 39.72 2.10 20160120 034400 39.73 2.07 20160120 034400 39.76 2.04 20160120 034400 39.79 2.01 20160120 034400 39.83 1.97 20160120 034400 39.86 1.94 20160120 034400 39.91 1.91 20160120 034400 39.95 1.83 20160120 034400 39.96 1.87 20160120 034500 10.94 1.67 20160120 034500 11.04 1.65 20160120 034500 11.06 1.71 20160120 034500 11.15 1.63 20160120 034500 11.20 1.74 20160120 034500 11.30 1.61 20160120 034500 11.39 1.79 20160120 034500 11.49 1.60 20160120 034500 11.60 1.82 20160120 034500 11.64 1.58 20160120 034500 11.79 1.86 20160120 034500 11.92 1.57 20160120 034500 12.04 1.89 20160120 034500 12.25 1.55 20160120 034500 12.28 1.93 20160120 034500 12.50 1.96 20160120 034500 12.55 1.54 20160120 034500 12.79 1.99 20160120 034500 13.06 2.01 20160120 034500 13.20 1.53 20160120 034500 13.32 2.03 20160120 034500 13.63 2.04 20160120 034500 13.95 2.06 20160120 034500 14.24 2.08 20160120 034500 14.49 1.54 20160120 034500 14.59 2.09 20160120 034500 14.96 2.11 20160120 034500 15.28 2.12 20160120 034500 15.52 2.14 20160120 034500 15.58 1.54 20160120 034500 16.94 1.55 20160120 034500 18.28 1.56 20160120 034500 19.44 1.57 20160120 034500 20.87 1.57 20160120 034500 22.31 1.58 20160120 034500 23.52 1.59 20160120 034500 24.61 1.60 20160120 034500 25.38 1.61 20160120 034500 26.02 1.61 20160120 034500 26.80 1.62 20160120 034500 27.58 1.63 20160120 034500 28.18 1.64 20160120 034500 28.96 1.65 20160120 034500 29.75 1.66 20160120 034500 30.39 1.66 20160120 034500 30.86 1.69 20160120 034500 31.18 1.72 20160120 034500 31.51 1.74 20160120 034500 31.95 1.77 20160120 034500 32.44 1.81 20160120 034500 32.89 1.83 20160120 034500 33.49 1.86 20160120 034500 34.13 1.89 20160120 034500 34.70 1.92 20160120 034500 35.29 1.94 20160120 034500 35.86 1.96 20160120 034500 36.34 1.98 20160120 034500 36.97 2.01 20160120 034500 37.54 2.03 20160120 034500 38.03 2.05 20160120 034500 38.61 2.08 20160120 034500 39.18 2.11 20160120 034500 39.67 2.13 20160120 034600 10.92 2.37 20160120 034600 10.93 2.39 20160120 034600 10.93 2.41 20160120 034600 10.98 2.35 20160120 034600 10.98 2.42 20160120 034600 11.02 2.33 20160120 034600 11.08 2.44 20160120 034600 11.09 2.31 20160120 034600 11.21 2.29 20160120 034600 11.35 2.46 20160120 034600 11.62 2.27 20160120 034600 12.08 2.26 20160120 034600 12.65 2.24 20160120 034600 13.18 2.22 20160120 034600 13.62 2.21 20160120 034600 14.14 2.19 20160120 034600 14.64 2.17 20160120 034600 15.04 2.16 20160120 035900 10.95 1.08 20160120 035900 12.67 1.07 20160120 035900 15.13 1.06 20160120 035900 17.34 1.04 20160120 035900 18.00 0.88 20160120 035900 19.40 0.93 20160120 035900 20.32 1.03 20160120 035900 22.36 0.98 20160120 035900 23.32 1.01 20160120 035900 5.94 1.28 20160120 035900 5.98 1.28 20160120 035900 6.15 1.28 20160120 035900 6.24 1.28 20160120 035900 6.47 1.34 20160120 035900 6.65 1.29 20160120 035900 6.77 1.29 20160120 035900 7.49 1.30 20160120 035900 8.19 1.32 20160120 035900 8.78 1.10 20160120 035900 9.09 1.12 20160120 035900 9.12 1.33 20160120 035900 9.36 1.09 20160120 035900 9.36 1.27 20160120 035900 9.37 1.24 20160120 035900 9.40 1.29 20160120 035900 9.41 1.21 20160120 035900 9.47 1.31 20160120 035900 9.48 1.18 20160120 035900 9.53 1.15 20160120 035900 9.57 1.33 20160120 035900 9.71 1.34 20160120 040000 13.78 0.36 20160120 040000 13.86 0.89 20160120 040000 14.42 -0.11 20160120 040000 14.65 1.42 20160120 040000 15.64 -0.64 20160120 040000 15.73 1.89 20160120 040000 17.50 -1.19 20160120 040000 17.53 2.44 20160120 040000 18.34 0.84 20160120 040000 18.94 -1.41 20160120 040000 19.67 3.01 20160120 040000 20.29 -1.30 20160120 040000 20.48 0.80 20160120 040000 20.86 3.36 20160120 040000 21.55 -1.17 20160120 040000 22.10 3.74 20160120 040000 22.64 -1.06 20160120 040000 23.17 4.08 20160120 040000 23.93 0.76 20160120 040000 24.03 -0.94 20160120 040000 24.48 4.46 20160120 040000 24.59 0.43 20160120 040000 24.92 0.33 20160120 040000 25.13 0.45 20160120 040000 25.33 0.24 20160120 040000 25.33 -0.80 20160120 040000 25.72 0.15 20160120 040000 26.26 0.06 20160120 040000 26.43 0.45 20160120 040000 26.51 -0.69 20160120 040000 26.90 -0.04 20160120 040000 27.45 -0.12 20160120 040000 27.50 0.72 20160120 040000 27.80 -0.55 20160120 040000 28.11 0.44 20160120 040000 28.26 -0.22 20160120 040000 29.10 -0.32 20160120 040000 29.15 -0.41 20160120 040000 29.80 0.44 20160120 040000 32.08 0.44 20160120 040000 32.27 0.68 20160120 040000 34.62 0.44 20160120 040000 36.90 0.44 20160120 040000 37.31 0.65 20160120 040000 37.60 0.58 20160120 040000 37.61 0.60 20160120 040000 37.63 0.56 20160120 040000 37.73 0.61 20160120 040000 37.79 0.55 20160120 040000 37.99 0.54 20160120 040000 38.00 0.63 20160120 040000 38.29 0.52 20160120 040000 38.68 0.50 20160120 040000 39.01 0.49 20160120 040000 39.45 0.48 20160120 040000 39.79 0.44 20160120 040000 39.91 0.47 20160120 040000 40.33 0.46 20160120 040000 40.83 0.45 20160120 040000 41.28 0.44 20160120 040000 41.80 0.44 20160120 040000 42.38 0.43 20160120 040000 42.85 0.43 20160120 040100 19.69 4.88 20160120 040100 20.15 4.94 20160120 040100 20.55 4.98 20160120 040100 20.92 5.03 20160120 040100 21.39 5.09 20160120 040100 21.86 5.16 20160120 040100 22.24 5.21 20160120 040100 22.86 5.27 20160120 040100 23.57 5.33 20160120 040100 24.17 5.39 20160120 040100 24.90 5.45 20160120 040100 25.65 5.51 20160120 040100 25.84 4.86 20160120 040100 26.22 5.55 20160120 040100 26.99 5.18 20160120 040100 26.99 5.61 20160120 040100 27.76 5.67 20160120 040100 28.28 5.71 20160120 040100 28.33 5.75 20160120 040100 28.35 5.78 20160120 040100 28.38 5.56 20160120 040100 28.40 5.81 20160120 040100 28.46 5.86 20160120 040100 28.53 5.90 20160120 040100 28.55 5.92 20160120 040100 28.63 5.97 20160120 040100 28.71 6.02 20160120 040100 28.82 6.07 20160120 040100 29.02 6.15 20160120 040100 29.23 6.23 20160120 040100 29.41 6.30 20160120 040100 29.63 6.39 20160120 040100 29.83 6.47 20160120 040100 29.85 5.96 20160120 040100 30.01 6.54 20160120 040100 30.23 6.62 20160120 040100 30.46 6.71 20160120 040100 30.54 6.75 20160120 040100 30.60 6.78 20160120 040100 30.66 6.82 20160120 040100 30.67 6.84 20160120 040100 30.73 6.87 20160120 040100 30.79 6.90 20160120 040100 30.84 6.93 20160120 040100 30.87 6.96 20160120 040100 30.94 6.99 20160120 040100 31.06 6.28 20160120 040100 31.27 7.03 20160120 040100 31.65 6.44 20160120 040100 31.72 7.07 20160120 040100 32.13 6.57 20160120 040100 32.20 7.12 20160120 040100 32.49 6.67 20160120 040100 32.60 7.16 20160120 040100 32.90 6.78 20160120 040100 33.06 7.19 20160120 040100 33.37 6.91 20160120 040100 33.55 7.23 20160120 040100 33.71 7.00 20160120 040100 33.95 7.26 20160120 040100 34.17 7.13 20160120 040100 34.45 7.30 20160120 040100 34.56 7.23 20160120 040100 34.90 7.32 20160120 040200 10.17 3.69 20160120 040200 10.24 3.70 20160120 040200 10.31 3.71 20160120 040200 10.35 3.71 20160120 040200 10.40 3.72 20160120 040200 10.45 3.72 20160120 040200 10.47 3.72 20160120 040200 10.51 3.72 20160120 040200 10.54 3.72 20160120 040200 10.67 3.71 20160120 040200 10.87 3.70 20160120 040200 11.09 3.69 20160120 040200 11.27 3.68 20160120 040200 11.51 3.66 20160120 040200 11.76 3.65 20160120 040200 11.99 3.64 20160120 040200 12.27 3.62 20160120 040200 12.32 3.65 20160120 040200 12.40 3.65 20160120 040200 12.53 3.61 20160120 040200 12.58 3.66 20160120 040200 12.69 3.63 20160120 040200 12.78 3.67 20160120 040200 12.89 3.65 20160120 040200 13.00 3.67 20160120 040200 13.06 3.69 20160120 040200 13.10 3.67 20160120 040200 13.28 3.69 20160120 040200 13.34 3.71 20160120 040200 13.51 3.71 20160120 040200 13.57 3.72 20160120 040200 13.70 3.69 20160120 040200 13.75 3.73 20160120 040200 13.82 3.74 20160120 040200 13.96 3.75 20160120 040200 14.13 3.76 20160120 040200 14.22 3.77 20160120 040200 14.38 3.70 20160120 040200 14.39 3.78 20160120 040200 14.98 3.72 20160120 040200 15.62 3.73 20160120 040200 16.24 3.75 20160120 040200 16.84 3.77 20160120 040200 17.29 4.10 20160120 040200 17.32 4.07 20160120 040200 17.33 3.78 20160120 040200 17.36 4.03 20160120 040200 17.40 3.99 20160120 040200 17.41 4.16 20160120 040200 17.44 3.96 20160120 040200 17.48 3.92 20160120 040200 17.52 3.88 20160120 040200 17.55 3.85 20160120 040200 17.60 3.81 20160120 040200 17.60 4.24 20160120 040200 17.75 4.31 20160120 040200 17.92 4.39 20160120 040200 18.08 4.47 20160120 040200 18.20 4.54 20160120 040200 18.35 4.62 20160120 040200 18.39 4.68 20160120 040200 18.45 4.74 20160120 040200 18.85 4.79 20160120 040200 19.31 4.84 20160120 040300 10.18 3.69 20160120 040300 10.20 3.75 20160120 040300 10.32 3.71 20160120 040300 10.45 3.73 20160120 040300 10.50 3.74 20160120 040300 10.57 3.76 20160120 040300 10.66 3.78 20160120 040300 10.68 3.75 20160120 040300 10.74 3.81 20160120 040300 10.79 3.75 20160120 040300 10.83 3.84 20160120 040300 10.89 3.87 20160120 040300 10.91 3.76 20160120 040300 10.96 3.91 20160120 040300 11.00 3.77 20160120 040300 11.09 3.93 20160120 040300 11.12 3.77 20160120 040300 11.23 3.78 20160120 040300 11.23 3.94 20160120 040300 11.32 3.79 20160120 040300 11.39 3.95 20160120 040300 11.43 3.80 20160120 040300 11.55 3.80 20160120 040300 11.56 3.96 20160120 040300 11.69 3.96 20160120 040300 11.73 3.81 20160120 040300 11.85 3.97 20160120 040300 12.01 3.97 20160120 040300 12.03 3.82 20160120 040300 12.14 3.97 20160120 040300 12.30 3.97 20160120 040300 12.35 3.83 20160120 040300 12.36 3.96 20160120 040300 12.40 3.94 20160120 040300 12.46 3.91 20160120 040300 12.53 3.89 20160120 040300 12.59 3.87 20160120 040300 12.63 3.84 20160120 040300 12.67 3.84 20160120 040300 12.77 3.81 20160120 040300 12.85 3.79 20160120 040300 12.95 3.76 20160120 040300 12.99 3.85 20160120 040300 13.15 3.77 20160120 040300 13.32 3.78 20160120 040300 13.38 3.85 20160120 040300 13.52 3.79 20160120 040300 13.71 3.86 20160120 040300 13.73 3.80 20160120 040300 13.93 3.81 20160120 040300 14.10 3.83 20160120 040300 14.14 3.86 20160120 040300 14.31 3.84 20160120 040300 14.52 3.86 20160120 040300 14.58 3.87 20160120 040300 7.93 3.80 20160120 040300 8.15 3.80 20160120 040300 8.47 3.79 20160120 040300 8.73 3.78 20160120 040300 9.03 3.77 20160120 040300 9.34 3.77 20160120 040300 9.60 3.76 20160120 040300 9.90 3.75 20160120 040400 4.79 4.04 20160120 040400 4.80 4.04 20160120 040400 4.84 4.04 20160120 040400 4.85 4.04 20160120 040400 4.89 4.03 20160120 040400 4.92 4.04 20160120 040400 4.99 4.00 20160120 040400 5.01 4.03 20160120 040400 5.14 4.03 20160120 040400 5.15 3.97 20160120 040400 5.29 4.03 20160120 040400 5.31 3.95 20160120 040400 5.52 4.04 20160120 040400 5.55 3.92 20160120 040400 5.83 3.89 20160120 040400 6.00 4.71 20160120 040400 6.00 4.73 20160120 040400 6.01 4.06 20160120 040400 6.02 4.75 20160120 040400 6.07 4.69 20160120 040400 6.10 4.77 20160120 040400 6.14 3.86 20160120 040400 6.19 4.79 20160120 040400 6.22 4.66 20160120 040400 6.34 4.80 20160120 040400 6.35 4.64 20160120 040400 6.45 3.83 20160120 040400 6.51 4.09 20160120 040400 6.56 4.62 20160120 040400 6.69 4.82 20160120 040400 6.80 3.80 20160120 040400 6.83 4.60 20160120 040400 6.88 4.58 20160120 040400 6.91 3.80 20160120 040400 6.93 4.11 20160120 040400 6.95 4.56 20160120 040400 7.00 3.80 20160120 040400 7.02 4.54 20160120 040400 7.09 4.51 20160120 040400 7.14 3.80 20160120 040400 7.16 4.49 20160120 040400 7.16 4.84 20160120 040400 7.22 4.47 20160120 040400 7.28 3.80 20160120 040400 7.28 4.44 20160120 040400 7.32 4.43 20160120 040400 7.40 4.40 20160120 040400 7.41 3.80 20160120 040400 7.43 4.14 20160120 040400 7.58 3.80 20160120 040400 7.60 4.39 20160120 040400 7.76 3.80 20160120 040400 7.78 4.37 20160120 040400 7.96 4.16 20160120 040400 8.01 4.36 20160120 040400 8.26 4.33 20160120 040400 8.46 4.19 20160120 040400 8.47 4.32 20160120 040400 8.75 4.30 20160120 040400 8.87 4.21 20160120 040400 9.04 4.28 20160120 040400 9.30 4.26 20160120 040400 9.36 4.24 20160120 040500 10.02 4.92 20160120 040500 12.12 4.94 20160120 040500 14.24 4.23 20160120 040500 14.42 4.28 20160120 040500 14.55 4.32 20160120 040500 14.66 4.95 20160120 040500 14.71 4.37 20160120 040500 14.88 4.42 20160120 040500 15.02 4.46 20160120 040500 15.20 4.48 20160120 040500 15.38 4.50 20160120 040500 15.52 4.52 20160120 040500 15.69 4.54 20160120 040500 15.86 4.56 20160120 040500 16.05 4.58 20160120 040500 16.19 4.60 20160120 040500 16.35 4.62 20160120 040500 16.74 4.65 20160120 040500 17.22 4.67 20160120 040500 17.78 4.96 20160120 040500 17.84 4.71 20160120 040500 18.42 4.74 20160120 040500 18.87 4.77 20160120 040500 19.42 4.80 20160120 040500 19.95 4.84 20160120 040500 20.36 4.87 20160120 040500 20.92 4.97 20160120 040500 20.94 4.90 20160120 040500 21.54 4.93 20160120 040500 22.20 4.94 20160120 040500 22.75 4.96 20160120 040500 23.45 4.98 20160120 040500 23.53 4.97 20160120 040500 24.23 4.99 20160120 040500 24.83 5.01 20160120 040500 25.58 5.03 20160120 040500 26.35 5.05 20160120 040500 26.72 4.98 20160120 040500 26.99 5.06 20160120 040500 27.87 5.08 20160120 040500 28.98 5.09 20160120 040500 29.94 4.98 20160120 040500 29.97 5.10 20160120 040500 31.29 5.12 20160120 040500 32.71 5.14 20160120 040500 32.77 4.99 20160120 040500 34.24 5.16 20160120 040500 35.56 5.17 20160120 040500 36.02 5.00 20160120 040500 36.99 5.03 20160120 040500 37.03 5.01 20160120 040500 37.03 5.05 20160120 040500 37.17 5.08 20160120 040500 37.28 5.19 20160120 040500 37.38 5.11 20160120 040500 37.62 5.13 20160120 040500 37.87 5.16 20160120 040500 38.23 5.18 20160120 040500 38.62 5.20 20160120 040500 7.60 4.85 20160120 040500 8.20 4.87 20160120 040500 8.84 4.89 20160120 040500 9.36 4.90 20160120 040600 10.14 3.10 20160120 040600 10.36 3.15 20160120 040600 10.60 3.21 20160120 040600 10.84 3.27 20160120 040600 11.03 3.31 20160120 040600 11.33 3.38 20160120 040600 11.58 3.43 20160120 040600 11.80 3.50 20160120 040600 11.97 3.56 20160120 040600 12.19 3.63 20160120 040600 12.48 3.71 20160120 040600 12.67 3.77 20160120 040600 12.92 3.84 20160120 040600 13.18 3.92 20160120 040600 13.40 3.98 20160120 040600 13.71 4.05 20160120 040600 13.84 4.10 20160120 040600 13.98 4.15 20160120 040600 14.09 4.19 20160120 040600 5.73 1.69 20160120 040600 5.74 1.73 20160120 040600 5.75 1.65 20160120 040600 5.78 1.77 20160120 040600 5.83 1.60 20160120 040600 5.84 1.82 20160120 040600 5.89 1.57 20160120 040600 5.94 1.85 20160120 040600 5.99 1.90 20160120 040600 6.00 1.52 20160120 040600 6.03 1.94 20160120 040600 6.05 1.99 20160120 040600 6.09 2.03 20160120 040600 6.13 2.07 20160120 040600 6.15 1.49 20160120 040600 6.18 2.12 20160120 040600 6.21 2.15 20160120 040600 6.25 2.20 20160120 040600 6.32 2.24 20160120 040600 6.38 1.47 20160120 040600 6.47 2.28 20160120 040600 6.56 1.45 20160120 040600 6.67 2.32 20160120 040600 6.79 1.43 20160120 040600 6.87 2.37 20160120 040600 7.03 1.41 20160120 040600 7.08 2.41 20160120 040600 7.24 1.39 20160120 040600 7.26 2.44 20160120 040600 7.49 1.37 20160120 040600 7.49 2.49 20160120 040600 7.70 2.53 20160120 040600 7.76 1.35 20160120 040600 7.91 2.57 20160120 040600 8.11 2.61 20160120 040600 8.23 2.65 20160120 040600 8.35 2.69 20160120 040600 8.50 2.74 20160120 040600 8.68 2.78 20160120 040600 8.84 2.82 20160120 040600 9.05 2.86 20160120 040600 9.28 2.90 20160120 040600 9.52 2.94 20160120 040600 9.70 2.98 20160120 040600 9.91 3.04 20160120 040700 10.01 1.22 20160120 040700 10.19 1.20 20160120 040700 10.28 1.19 20160120 040700 10.36 1.18 20160120 040700 10.48 1.18 20160120 040700 10.58 1.17 20160120 040700 10.69 1.16 20160120 040700 10.95 1.18 20160120 040700 11.25 1.20 20160120 040700 11.53 1.22 20160120 040700 11.75 1.23 20160120 040700 12.02 1.25 20160120 040700 12.35 1.26 20160120 040700 12.57 1.28 20160120 040700 12.84 1.29 20160120 040700 13.18 1.31 20160120 040700 13.41 1.32 20160120 040700 13.50 1.78 20160120 040700 13.71 1.33 20160120 040700 13.95 1.73 20160120 040700 13.97 1.76 20160120 040700 14.02 1.35 20160120 040700 14.14 1.78 20160120 040700 14.36 1.70 20160120 040700 14.42 1.36 20160120 040700 14.69 1.37 20160120 040700 15.04 1.38 20160120 040700 15.24 1.68 20160120 040700 15.40 1.39 20160120 040700 15.76 1.40 20160120 040700 16.17 1.65 20160120 040700 16.58 1.41 20160120 040700 17.60 1.43 20160120 040700 17.75 1.63 20160120 040700 18.55 1.45 20160120 040700 19.50 1.47 20160120 040700 19.66 1.60 20160120 040700 20.40 1.49 20160120 040700 21.23 1.51 20160120 040700 21.49 1.58 20160120 040700 22.12 1.53 20160120 040700 22.85 1.54 20160120 040700 23.51 1.56 20160120 040700 7.31 1.18 20160120 040700 7.37 1.20 20160120 040700 7.43 1.18 20160120 040700 7.44 1.22 20160120 040700 7.50 1.23 20160120 040700 7.60 1.25 20160120 040700 7.66 1.19 20160120 040700 7.70 1.27 20160120 040700 7.78 1.28 20160120 040700 7.91 1.30 20160120 040700 7.98 1.34 20160120 040700 8.04 1.32 20160120 040700 8.45 1.21 20160120 040700 8.78 1.22 20160120 040700 9.14 1.23 20160120 040700 9.44 1.24 20160120 040700 9.84 1.24 20160120 040700 9.95 1.24 20160120 040800 10.38 1.75 20160120 040800 10.95 1.76 20160120 040800 11.62 1.77 20160120 040800 12.28 1.77 20160120 040800 12.96 1.78 20160120 040800 8.28 1.84 20160120 040800 8.28 1.85 20160120 040800 8.30 1.82 20160120 040800 8.31 1.88 20160120 040800 8.32 1.80 20160120 040800 8.37 1.88 20160120 040800 8.38 1.78 20160120 040800 8.41 1.85 20160120 040800 8.43 1.84 20160120 040800 8.44 1.84 20160120 040800 8.45 1.76 20160120 040800 8.45 1.83 20160120 040800 8.45 1.89 20160120 040800 8.47 1.83 20160120 040800 8.47 1.87 20160120 040800 8.49 1.82 20160120 040800 8.50 1.82 20160120 040800 8.52 1.81 20160120 040800 8.52 1.89 20160120 040800 8.53 1.80 20160120 040800 8.55 1.75 20160120 040800 8.57 1.88 20160120 040800 8.61 1.89 20160120 040800 8.61 1.95 20160120 040800 8.62 1.80 20160120 040800 8.63 1.73 20160120 040800 8.67 1.90 20160120 040800 8.70 1.89 20160120 040800 8.77 1.89 20160120 040800 8.77 1.92 20160120 040800 8.79 1.79 20160120 040800 8.80 1.96 20160120 040800 8.87 1.90 20160120 040800 8.88 1.93 20160120 040800 8.96 1.79 20160120 040800 8.96 1.90 20160120 040800 8.98 1.95 20160120 040800 9.03 1.73 20160120 040800 9.03 1.90 20160120 040800 9.06 1.98 20160120 040800 9.07 1.97 20160120 040800 9.11 1.88 20160120 040800 9.13 1.78 20160120 040800 9.19 1.86 20160120 040800 9.20 1.99 20160120 040800 9.27 2.00 20160120 040800 9.28 1.78 20160120 040800 9.29 1.85 20160120 040800 9.37 1.83 20160120 040800 9.46 1.77 20160120 040800 9.50 1.81 20160120 040800 9.63 1.80 20160120 040800 9.64 1.77 20160120 040800 9.71 1.74 20160120 040800 9.74 1.78 20160120 040800 9.79 1.76 20160120 040800 9.89 1.77 20160120 040800 9.98 1.75 20160120 040900 6.54 1.97 20160120 040900 6.58 1.99 20160120 040900 6.59 1.95 20160120 040900 6.60 2.04 20160120 040900 6.64 2.01 20160120 040900 6.66 1.93 20160120 040900 6.68 1.99 20160120 040900 6.70 1.97 20160120 040900 6.72 1.91 20160120 040900 6.75 1.94 20160120 040900 6.77 2.05 20160120 040900 6.79 1.90 20160120 040900 6.79 1.92 20160120 040900 6.82 1.89 20160120 040900 6.83 1.99 20160120 040900 6.87 1.87 20160120 040900 6.88 1.88 20160120 040900 6.90 1.84 20160120 040900 6.92 1.83 20160120 040900 6.93 1.82 20160120 040900 6.93 1.83 20160120 040900 6.95 1.81 20160120 040900 6.95 1.82 20160120 040900 6.95 1.86 20160120 040900 6.96 1.81 20160120 040900 6.98 2.04 20160120 040900 7.05 1.84 20160120 040900 7.08 2.00 20160120 040900 7.15 1.83 20160120 040900 7.24 2.04 20160120 040900 7.29 2.01 20160120 040900 7.35 1.85 20160120 040900 7.52 2.04 20160120 040900 7.55 2.02 20160120 040900 7.62 1.87 20160120 040900 7.75 2.04 20160120 040900 7.81 2.02 20160120 040900 7.85 1.88 20160120 040900 8.03 2.03 20160120 040900 8.04 2.04 20160120 040900 8.07 1.90 20160120 040900 8.31 2.03 20160120 040900 8.33 2.04 20160120 040900 8.34 1.93 20160120 040900 8.58 2.04 20160120 040900 8.62 2.04 20160120 040900 8.69 2.04 20160120 040900 8.72 2.04 20160120 040900 8.76 2.04 20160120 040900 8.82 2.04 20160120 040900 8.88 2.04 20160120 040900 8.90 2.04 20160120 040900 8.91 2.05 20160120 040900 8.93 2.05 20160120 040900 8.96 2.04 20160120 040900 8.98 2.05 20160120 040900 9.02 2.05 20160120 040900 9.05 2.04 20160120 040900 9.11 2.05 20160120 040900 9.14 2.04 20160120 040900 9.15 2.05 20160120 040900 9.22 2.05 20160120 040900 9.24 2.05 20160120 041000 2.52 1.19 20160120 041000 2.55 1.19 20160120 041000 2.56 1.21 20160120 041000 2.59 1.20 20160120 041000 2.61 1.21 20160120 041000 2.64 1.22 20160120 041000 2.66 1.21 20160120 041000 2.72 1.22 20160120 041000 2.76 1.23 20160120 041000 2.81 1.24 20160120 041000 2.83 1.24 20160120 041000 2.91 1.24 20160120 041000 3.02 1.25 20160120 041000 3.02 1.26 20160120 041000 3.24 1.28 20160120 041000 3.44 1.28 20160120 041000 3.52 1.30 20160120 041000 3.83 1.31 20160120 041000 3.93 1.31 20160120 041000 4.15 1.33 20160120 041000 4.35 1.35 20160120 041000 4.40 1.34 20160120 041000 4.46 1.36 20160120 041000 4.56 1.38 20160120 041000 4.68 1.39 20160120 041000 4.77 1.40 20160120 041000 4.82 1.36 20160120 041000 4.88 1.42 20160120 041000 5.00 1.43 20160120 041000 5.09 1.44 20160120 041000 5.31 1.39 20160120 041000 5.79 1.42 20160120 041000 6.28 1.45 20160120 041000 6.70 1.47 20160120 041000 6.97 1.81 20160120 041000 6.98 1.80 20160120 041000 7.04 1.50 20160120 041000 7.05 1.77 20160120 041000 7.11 1.51 20160120 041000 7.12 1.75 20160120 041000 7.18 1.72 20160120 041000 7.19 1.52 20160120 041000 7.25 1.53 20160120 041000 7.27 1.70 20160120 041000 7.33 1.54 20160120 041000 7.36 1.67 20160120 041000 7.41 1.55 20160120 041000 7.45 1.64 20160120 041000 7.47 1.56 20160120 041000 7.54 1.58 20160120 041000 7.54 1.62 20160120 041000 7.62 1.59 20160120 041000 7.65 1.59 20160120 041000 7.66 1.59 20160120 041000 7.67 1.59 20160120 041000 7.68 1.59 20160120 041000 7.69 1.59 20160120 041000 7.70 1.58 20160120 041000 7.71 1.58 20160120 041000 7.73 1.57 20160120 041100 0.76 1.42 20160120 041100 0.80 1.40 20160120 041100 1.26 1.39 20160120 041100 1.44 1.45 20160120 041100 1.59 1.41 20160120 041100 2.32 1.47 20160120 041100 2.73 1.62 20160120 041100 2.76 1.62 20160120 041100 2.77 1.62 20160120 041100 2.86 1.62 20160120 041100 2.88 1.62 20160120 041100 2.97 1.61 20160120 041100 3.08 1.62 20160120 041100 3.09 1.61 20160120 041100 3.22 1.50 20160120 041100 3.25 1.61 20160120 041100 3.28 1.62 20160120 041100 3.44 1.61 20160120 041100 3.60 1.63 20160120 041100 3.62 1.61 20160120 041100 3.85 1.60 20160120 041100 3.95 1.63 20160120 041100 4.00 1.52 20160120 041100 4.09 1.60 20160120 041100 4.32 1.63 20160120 041100 4.42 1.60 20160120 041100 4.67 1.63 20160120 041100 4.69 1.61 20160120 041100 4.91 1.55 20160120 041100 4.91 1.62 20160120 041100 4.93 1.60 20160120 041100 5.00 1.58 20160120 041100 5.02 1.47 20160120 041100 5.02 1.61 20160120 041100 5.03 1.47 20160120 041100 5.06 1.46 20160120 041100 5.07 1.46 20160120 041100 5.07 1.47 20160120 041100 5.07 1.56 20160120 041100 5.11 1.46 20160120 041100 5.12 1.54 20160120 041100 5.13 1.47 20160120 041100 5.14 1.46 20160120 041100 5.15 1.45 20160120 041100 5.19 1.45 20160120 041100 5.21 1.52 20160120 041100 5.22 1.46 20160120 041100 5.22 1.47 20160120 041100 5.25 1.50 20160120 041100 5.27 1.46 20160120 041100 5.31 1.46 20160120 041100 5.35 1.61 20160120 041100 5.36 1.48 20160120 041100 5.39 1.46 20160120 041100 5.42 1.46 20160120 041100 5.43 1.46 20160120 041100 5.49 1.46 20160120 041100 5.69 1.61 20160120 041100 5.82 1.58 20160120 041100 5.98 1.61 20160120 041100 6.31 1.61 20160120 041100 6.66 1.61 20160120 041100 6.75 1.60 20160120 041200 1.90 1.43 20160120 041200 2.33 1.45 20160120 041200 2.76 1.47 20160120 041200 2.94 1.46 20160120 041200 3.20 1.49 20160120 041200 3.25 1.44 20160120 041200 3.29 1.70 20160120 041200 3.41 1.68 20160120 041200 3.41 1.69 20160120 041200 3.51 1.67 20160120 041200 3.58 1.51 20160120 041200 3.65 1.65 20160120 041200 3.67 1.42 20160120 041200 3.78 1.63 20160120 041200 3.93 1.62 20160120 041200 4.00 1.66 20160120 041200 4.03 1.53 20160120 041200 4.06 1.60 20160120 041200 4.13 1.56 20160120 041200 4.15 1.40 20160120 041200 4.15 1.56 20160120 041200 4.20 1.56 20160120 041200 4.20 1.58 20160120 041200 4.21 1.56 20160120 041200 4.30 1.56 20160120 041200 4.31 1.56 20160120 041200 4.32 1.39 20160120 041200 4.38 1.56 20160120 041200 4.39 1.39 20160120 041200 4.45 1.55 20160120 041200 4.49 1.55 20160120 041200 4.52 1.38 20160120 041200 4.52 1.63 20160120 041200 4.65 1.38 20160120 041200 4.79 1.37 20160120 041200 4.96 1.36 20160120 041200 5.15 1.59 20160120 041200 5.16 1.36 20160120 041200 5.39 1.35 20160120 041200 5.58 1.34 20160120 041200 5.63 1.33 20160120 041200 5.65 1.33 20160120 041200 5.68 1.32 20160120 041200 5.72 1.31 20160120 041200 5.77 1.31 20160120 041200 5.77 1.55 20160120 041200 5.83 1.31 20160120 041200 5.89 1.30 20160120 041200 5.96 1.30 20160120 041200 6.04 1.31 20160120 041200 6.14 1.32 20160120 041200 6.26 1.33 20160120 041200 6.30 1.52 20160120 041200 6.48 1.34 20160120 041200 6.74 1.36 20160120 041200 6.93 1.49 20160120 041200 7.00 1.37 20160120 041200 7.36 1.38 20160120 041200 7.56 1.45 20160120 041200 7.75 1.39 20160120 041200 8.18 1.40 20160120 041200 8.20 1.42 20160120 041300 1.78 1.72 20160120 041300 1.83 1.71 20160120 041300 1.94 1.73 20160120 041300 2.10 1.58 20160120 041300 2.10 1.69 20160120 041300 2.11 1.58 20160120 041300 2.15 1.57 20160120 041300 2.18 1.58 20160120 041300 2.20 1.57 20160120 041300 2.25 1.58 20160120 041300 2.31 1.73 20160120 041300 2.33 1.52 20160120 041300 2.35 1.58 20160120 041300 2.41 1.50 20160120 041300 2.43 1.54 20160120 041300 2.50 1.58 20160120 041300 2.60 1.48 20160120 041300 2.63 1.57 20160120 041300 2.65 1.57 20160120 041300 2.65 1.67 20160120 041300 2.70 1.57 20160120 041300 2.79 1.73 20160120 041300 3.12 1.57 20160120 041300 3.30 1.65 20160120 041300 3.41 1.73 20160120 041300 3.63 1.57 20160120 041300 4.03 1.64 20160120 041300 4.14 1.57 20160120 041300 4.14 1.73 20160120 041300 4.56 1.57 20160120 041300 4.65 1.62 20160120 041300 4.72 1.73 20160120 041300 5.06 1.57 20160120 041300 5.44 1.60 20160120 041300 5.50 1.73 20160120 041300 5.56 1.58 20160120 041300 5.72 1.63 20160120 041300 5.79 1.63 20160120 041300 5.87 1.62 20160120 041300 5.87 1.64 20160120 041300 5.93 1.62 20160120 041300 6.00 1.62 20160120 041300 6.05 1.57 20160120 041300 6.07 1.62 20160120 041300 6.14 1.62 20160120 041300 6.18 1.62 20160120 041300 6.23 1.61 20160120 041300 6.24 1.58 20160120 041300 6.24 1.67 20160120 041300 6.32 1.61 20160120 041300 6.41 1.68 20160120 041300 6.44 1.60 20160120 041300 6.55 1.59 20160120 041300 6.57 1.69 20160120 041300 6.70 1.58 20160120 041300 6.83 1.57 20160120 041300 6.98 1.57 20160120 041300 7.08 1.72 20160120 041300 7.11 1.56 20160120 041400 4.35 1.41 20160120 041400 4.53 1.44 20160120 041400 4.54 1.41 20160120 041400 4.67 1.46 20160120 041400 4.74 1.41 20160120 041400 4.81 1.47 20160120 041400 4.95 1.50 20160120 041400 4.97 1.41 20160120 041400 5.08 1.52 20160120 041400 5.16 1.42 20160120 041400 5.21 1.54 20160120 041400 5.31 1.56 20160120 041400 5.38 1.42 20160120 041400 5.42 1.58 20160120 041400 5.48 1.58 20160120 041400 5.51 1.58 20160120 041400 5.53 1.59 20160120 041400 5.60 1.59 20160120 041400 5.62 1.42 20160120 041400 5.65 1.59 20160120 041400 5.71 1.43 20160120 041400 5.71 1.60 20160120 041400 5.72 1.43 20160120 041400 5.75 1.43 20160120 041400 5.77 1.44 20160120 041400 5.77 1.60 20160120 041400 5.79 1.43 20160120 041400 5.81 1.44 20160120 041400 5.83 1.61 20160120 041400 5.84 1.42 20160120 041400 5.88 1.44 20160120 041400 5.93 1.61 20160120 041400 5.95 1.44 20160120 041400 6.02 1.43 20160120 041400 6.03 1.45 20160120 041400 6.04 1.61 20160120 041400 6.10 1.43 20160120 041400 6.10 1.44 20160120 041400 6.11 1.44 20160120 041400 6.12 1.44 20160120 041400 6.12 1.45 20160120 041400 6.13 1.45 20160120 041400 6.16 1.46 20160120 041400 6.23 1.60 20160120 041400 6.30 1.47 20160120 041400 6.39 1.59 20160120 041400 6.42 1.48 20160120 041400 6.54 1.49 20160120 041400 6.57 1.59 20160120 041400 6.67 1.50 20160120 041400 6.73 1.53 20160120 041400 6.74 1.58 20160120 041400 6.78 1.51 20160120 041400 6.93 1.57 20160120 041400 7.14 1.56 20160120 041400 7.25 1.55 20160120 041400 7.36 1.55 20160120 041400 7.41 1.55 20160120 041500 3.08 1.71 20160120 041500 3.21 1.71 20160120 041500 3.31 1.71 20160120 041500 3.34 1.71 20160120 041500 3.50 1.71 20160120 041500 3.52 1.70 20160120 041500 3.67 1.71 20160120 041500 3.69 1.75 20160120 041500 3.73 1.70 20160120 041500 3.77 1.75 20160120 041500 3.81 1.74 20160120 041500 3.85 1.71 20160120 041500 3.87 1.73 20160120 041500 3.90 1.75 20160120 041500 3.94 1.70 20160120 041500 4.01 1.71 20160120 041500 4.01 1.73 20160120 041500 4.08 1.72 20160120 041500 4.18 1.69 20160120 041500 4.20 1.71 20160120 041500 4.24 1.72 20160120 041500 4.27 1.73 20160120 041500 4.37 1.72 20160120 041500 4.41 1.69 20160120 041500 4.43 1.71 20160120 041500 4.52 1.71 20160120 041500 4.59 1.69 20160120 041500 4.66 1.72 20160120 041500 4.81 1.68 20160120 041500 4.94 1.64 20160120 041500 4.97 1.64 20160120 041500 4.97 1.68 20160120 041500 4.98 1.64 20160120 041500 5.01 1.68 20160120 041500 5.02 1.64 20160120 041500 5.04 1.68 20160120 041500 5.08 1.65 20160120 041500 5.08 1.68 20160120 041500 5.13 1.68 20160120 041500 5.17 1.67 20160120 041500 5.18 1.65 20160120 041500 5.21 1.62 20160120 041500 5.22 1.67 20160120 041500 5.26 1.65 20160120 041500 5.27 1.67 20160120 041500 5.32 1.67 20160120 041500 5.33 1.67 20160120 041500 5.36 1.67 20160120 041500 5.39 1.66 20160120 041500 5.40 1.61 20160120 041500 5.40 1.65 20160120 041500 5.43 1.66 20160120 041500 5.48 1.66 20160120 041500 5.53 1.66 20160120 041500 5.57 1.65 20160120 041500 5.62 1.60 20160120 041500 5.62 1.66 20160120 041500 5.67 1.65 20160120 041500 5.85 1.59 20160120 041500 6.08 1.57 20160120 041500 6.27 1.56 20160120 041500 6.50 1.55 20160120 041600 4.65 2.00 20160120 041600 4.65 2.01 20160120 041600 4.69 2.02 20160120 041600 4.70 2.02 20160120 041600 4.71 1.99 20160120 041600 4.75 1.97 20160120 041600 4.75 2.03 20160120 041600 4.76 2.03 20160120 041600 4.81 2.04 20160120 041600 4.82 1.96 20160120 041600 4.87 2.05 20160120 041600 4.88 1.95 20160120 041600 4.89 2.05 20160120 041600 4.95 1.94 20160120 041600 4.95 2.06 20160120 041600 4.97 1.70 20160120 041600 5.01 2.07 20160120 041600 5.07 1.93 20160120 041600 5.15 1.93 20160120 041600 5.15 2.08 20160120 041600 5.28 1.92 20160120 041600 5.30 2.09 20160120 041600 5.31 1.69 20160120 041600 5.33 1.92 20160120 041600 5.40 1.93 20160120 041600 5.42 2.09 20160120 041600 5.50 1.93 20160120 041600 5.59 2.10 20160120 041600 5.61 1.94 20160120 041600 5.64 1.67 20160120 041600 5.64 1.81 20160120 041600 5.65 1.81 20160120 041600 5.65 1.82 20160120 041600 5.68 1.83 20160120 041600 5.69 1.81 20160120 041600 5.74 1.84 20160120 041600 5.75 1.80 20160120 041600 5.76 2.11 20160120 041600 5.77 1.94 20160120 041600 5.78 1.86 20160120 041600 5.82 1.80 20160120 041600 5.87 1.87 20160120 041600 5.91 1.80 20160120 041600 5.92 1.94 20160120 041600 5.95 1.89 20160120 041600 5.97 1.65 20160120 041600 6.03 1.80 20160120 041600 6.04 1.94 20160120 041600 6.07 1.90 20160120 041600 6.16 1.80 20160120 041600 6.19 1.64 20160120 041600 6.20 1.92 20160120 041600 6.25 1.94 20160120 041600 6.30 1.79 20160120 041600 6.32 1.76 20160120 041600 6.32 1.93 20160120 041600 6.33 1.72 20160120 041600 6.33 1.78 20160120 041600 6.34 1.74 20160120 041600 6.37 1.70 20160120 041600 6.42 1.66 20160120 041600 6.42 1.68 20160120 041600 6.44 1.62 20160120 041600 6.49 1.64 20160120 041700 10.03 2.55 20160120 041700 10.12 2.40 20160120 041700 10.51 2.55 20160120 041700 10.79 2.42 20160120 041700 10.92 2.54 20160120 041700 11.40 2.54 20160120 041700 11.63 2.45 20160120 041700 11.89 2.54 20160120 041700 12.37 2.54 20160120 041700 12.45 2.48 20160120 041700 12.47 2.49 20160120 041700 12.52 2.49 20160120 041700 12.56 2.50 20160120 041700 12.63 2.50 20160120 041700 12.68 2.51 20160120 041700 12.73 2.52 20160120 041700 12.77 2.53 20160120 041700 12.80 2.52 20160120 041700 12.88 2.53 20160120 041700 3.76 2.21 20160120 041700 3.85 2.20 20160120 041700 4.09 2.21 20160120 041700 4.20 2.20 20160120 041700 4.39 2.21 20160120 041700 4.58 2.19 20160120 041700 4.69 2.22 20160120 041700 4.96 2.19 20160120 041700 4.96 2.22 20160120 041700 5.26 2.19 20160120 041700 5.26 2.22 20160120 041700 5.59 2.23 20160120 041700 5.65 2.18 20160120 041700 5.89 2.23 20160120 041700 5.95 2.12 20160120 041700 6.00 2.18 20160120 041700 6.12 2.12 20160120 041700 6.14 2.23 20160120 041700 6.32 2.13 20160120 041700 6.41 2.18 20160120 041700 6.42 2.14 20160120 041700 6.49 2.14 20160120 041700 6.55 2.15 20160120 041700 6.59 2.15 20160120 041700 6.63 2.25 20160120 041700 6.66 2.16 20160120 041700 6.67 2.16 20160120 041700 6.71 2.17 20160120 041700 6.74 2.17 20160120 041700 6.76 2.17 20160120 041700 7.25 2.28 20160120 041700 7.83 2.31 20160120 041700 8.40 2.40 20160120 041700 8.43 2.42 20160120 041700 8.50 2.44 20160120 041700 8.56 2.34 20160120 041700 8.56 2.46 20160120 041700 8.64 2.48 20160120 041700 8.69 2.50 20160120 041700 8.77 2.52 20160120 041700 8.86 2.54 20160120 041700 9.14 2.55 20160120 041700 9.32 2.37 20160120 041700 9.55 2.55 20160120 041800 1.00 2.59 20160120 041800 1.08 2.59 20160120 041800 1.54 2.59 20160120 041800 1.58 2.60 20160120 041800 2.01 2.59 20160120 041800 2.35 2.60 20160120 041800 2.41 2.59 20160120 041800 2.90 2.59 20160120 041800 3.07 2.39 20160120 041800 3.13 2.60 20160120 041800 3.14 2.39 20160120 041800 3.21 2.41 20160120 041800 3.33 2.41 20160120 041800 3.39 2.44 20160120 041800 3.40 2.59 20160120 041800 3.55 2.43 20160120 041800 3.62 2.46 20160120 041800 3.78 2.45 20160120 041800 3.81 2.59 20160120 041800 3.85 2.48 20160120 041800 3.89 2.60 20160120 041800 3.97 2.46 20160120 041800 4.14 2.50 20160120 041800 4.21 2.48 20160120 041800 4.32 2.59 20160120 041800 4.45 2.50 20160120 041800 4.49 2.53 20160120 041800 4.54 2.60 20160120 041800 4.64 2.51 20160120 041800 4.82 2.55 20160120 041800 4.85 2.58 20160120 041800 4.85 2.59 20160120 041800 4.88 2.58 20160120 041800 4.89 2.53 20160120 041800 4.91 2.58 20160120 041800 4.97 2.58 20160120 041800 5.03 2.58 20160120 041800 5.09 2.58 20160120 041800 5.16 2.58 20160120 041800 5.18 2.57 20160120 041800 5.22 2.51 20160120 041800 5.27 2.58 20160120 041800 5.30 2.60 20160120 041800 5.61 2.50 20160120 041800 5.91 2.48 20160120 041800 6.06 2.60 20160120 041800 6.34 2.46 20160120 041800 6.53 2.60 20160120 041800 6.74 2.44 20160120 041800 6.81 2.60 20160120 041800 7.15 2.42 20160120 041800 7.17 2.60 20160120 041800 7.36 2.60 20160120 041800 7.53 2.41 20160120 041800 7.56 2.60 20160120 041800 7.65 2.60 20160120 041800 7.75 2.60 20160120 041800 7.89 2.60 20160120 041800 7.96 2.39 20160120 041800 8.08 2.60 20160120 041800 8.25 2.60 20160120 041800 8.36 2.38 20160120 041800 8.44 2.60 20160120 041800 8.56 2.60 20160120 041900 2.22 2.61 20160120 041900 2.27 2.62 20160120 041900 2.28 2.61 20160120 041900 2.30 2.61 20160120 041900 2.31 2.62 20160120 041900 2.32 2.61 20160120 041900 2.32 2.62 20160120 041900 2.37 2.61 20160120 041900 2.37 2.62 20160120 041900 2.41 2.63 20160120 041900 2.42 2.62 20160120 041900 2.43 2.62 20160120 041900 2.43 2.63 20160120 041900 2.47 2.61 20160120 041900 2.48 2.63 20160120 041900 2.59 2.64 20160120 041900 2.71 2.64 20160120 041900 2.81 2.56 20160120 041900 2.87 2.65 20160120 041900 2.93 2.61 20160120 041900 2.96 2.59 20160120 041900 3.00 2.58 20160120 041900 3.01 2.56 20160120 041900 3.01 2.57 20160120 041900 3.02 2.60 20160120 041900 3.07 2.54 20160120 041900 3.07 2.61 20160120 041900 3.07 2.65 20160120 041900 3.11 2.62 20160120 041900 3.20 2.64 20160120 041900 3.27 2.65 20160120 041900 3.29 2.66 20160120 041900 3.35 2.61 20160120 041900 3.73 2.61 20160120 041900 3.99 2.63 20160120 041900 4.63 2.61 20160120 041900 4.81 2.66 20160120 041900 5.65 2.61 20160120 041900 5.68 2.69 20160120 041900 6.48 2.71 20160120 041900 7.46 2.75 20160120 041900 7.81 2.90 20160120 041900 7.86 2.89 20160120 041900 7.90 2.89 20160120 041900 7.95 2.88 20160120 041900 7.96 2.89 20160120 041900 8.06 2.88 20160120 041900 8.11 2.77 20160120 041900 8.11 2.79 20160120 041900 8.12 2.78 20160120 041900 8.13 2.88 20160120 041900 8.15 2.80 20160120 041900 8.16 2.87 20160120 041900 8.21 2.81 20160120 041900 8.21 2.82 20160120 041900 8.26 2.83 20160120 041900 8.27 2.84 20160120 041900 8.29 2.86 20160120 041900 8.30 2.87 20160120 041900 8.34 2.85 20160120 041900 8.42 2.86 20160120 041900 8.59 2.84 20160120 042000 10.03 2.86 20160120 042000 10.13 2.92 20160120 042000 10.36 2.86 20160120 042000 10.40 2.94 20160120 042000 10.64 2.96 20160120 042000 10.68 2.86 20160120 042000 10.94 2.98 20160120 042000 11.01 2.86 20160120 042000 11.20 2.99 20160120 042000 11.29 2.86 20160120 042000 11.38 2.99 20160120 042000 11.57 2.99 20160120 042000 11.62 2.86 20160120 042000 11.78 2.98 20160120 042000 11.78 3.00 20160120 042000 11.79 2.97 20160120 042000 11.82 2.99 20160120 042000 11.87 2.99 20160120 042000 11.91 2.96 20160120 042000 11.92 3.00 20160120 042000 11.95 2.86 20160120 042000 11.97 3.00 20160120 042000 11.98 3.00 20160120 042000 12.01 2.95 20160120 042000 12.03 3.01 20160120 042000 12.10 3.02 20160120 042000 12.13 2.93 20160120 042000 12.15 3.00 20160120 042000 12.26 2.92 20160120 042000 12.28 2.86 20160120 042000 12.31 3.03 20160120 042000 12.37 3.01 20160120 042000 12.38 2.90 20160120 042000 12.39 3.03 20160120 042000 12.47 3.03 20160120 042000 12.48 2.89 20160120 042000 12.54 3.02 20160120 042000 12.56 2.85 20160120 042000 12.56 3.01 20160120 042000 12.60 3.02 20160120 042000 12.61 2.87 20160120 042000 12.67 3.02 20160120 042000 12.72 3.02 20160120 042000 12.74 2.86 20160120 042000 12.77 3.01 20160120 042000 12.78 3.01 20160120 042000 8.65 2.83 20160120 042000 8.72 2.83 20160120 042000 8.85 2.82 20160120 042000 8.86 2.83 20160120 042000 8.98 2.81 20160120 042000 9.07 2.83 20160120 042000 9.09 2.81 20160120 042000 9.27 2.84 20160120 042000 9.29 2.83 20160120 042000 9.45 2.84 20160120 042000 9.47 2.86 20160120 042000 9.65 2.85 20160120 042000 9.66 2.87 20160120 042000 9.86 2.86 20160120 042000 9.88 2.90 20160120 042100 2.63 2.77 20160120 042100 3.28 2.77 20160120 042100 3.53 2.76 20160120 042100 3.71 2.76 20160120 042100 3.87 2.69 20160120 042100 3.89 2.69 20160120 042100 3.89 2.70 20160120 042100 3.89 2.75 20160120 042100 3.93 2.69 20160120 042100 3.95 2.70 20160120 042100 3.96 2.70 20160120 042100 3.99 2.70 20160120 042100 4.04 2.70 20160120 042100 4.05 2.74 20160120 042100 4.08 2.71 20160120 042100 4.11 2.70 20160120 042100 4.16 2.71 20160120 042100 4.19 2.73 20160120 042100 4.23 2.70 20160120 042100 4.26 2.71 20160120 042100 4.34 2.72 20160120 042100 4.35 2.71 20160120 042100 4.37 2.72 20160120 042100 4.48 2.72 20160120 042100 4.51 2.72 20160120 042100 4.52 2.71 20160120 042100 4.60 2.71 20160120 042100 4.72 2.71 20160120 042100 4.78 2.73 20160120 042100 5.06 2.73 20160120 042100 5.39 2.73 20160120 042100 5.70 2.74 20160120 042100 6.01 2.74 20160120 042100 6.28 2.74 20160120 042100 6.58 2.75 20160120 042100 6.90 2.75 20160120 042100 7.19 2.75 20160120 042100 7.33 2.76 20160120 042100 7.55 2.77 20160120 042100 7.74 2.78 20160120 042100 7.79 2.65 20160120 042100 7.85 2.65 20160120 042100 7.85 2.67 20160120 042100 7.87 2.68 20160120 042100 7.91 2.70 20160120 042100 7.96 2.79 20160120 042100 7.97 2.67 20160120 042100 7.99 2.73 20160120 042100 8.04 2.75 20160120 042100 8.09 2.77 20160120 042100 8.10 2.69 20160120 042100 8.14 2.80 20160120 042100 8.19 2.79 20160120 042100 8.25 2.71 20160120 042100 8.29 2.82 20160120 042100 8.36 2.81 20160120 042100 8.39 2.73 20160120 042100 8.48 2.82 20160120 042100 8.54 2.76 20160120 042100 8.59 2.82 20160120 042100 8.66 2.78 20160120 042100 8.81 2.80 20160120 042100 8.83 2.82 20160120 042100 8.96 2.82 20160120 042200 1.56 2.75 20160120 042200 1.72 2.75 20160120 042200 1.74 2.76 20160120 042200 2.11 2.76 20160120 042200 2.15 2.74 20160120 042200 2.59 2.74 20160120 042200 2.82 2.72 20160120 042200 2.83 2.72 20160120 042200 2.95 2.72 20160120 042200 3.13 2.72 20160120 042200 3.24 2.73 20160120 042200 3.43 2.73 20160120 042200 3.64 2.71 20160120 042200 4.11 2.57 20160120 042200 4.12 2.57 20160120 042200 4.12 2.71 20160120 042200 4.13 2.57 20160120 042200 4.15 2.58 20160120 042200 4.16 2.58 20160120 042200 4.17 2.59 20160120 042200 4.18 2.59 20160120 042200 4.19 2.58 20160120 042200 4.20 2.59 20160120 042200 4.21 2.60 20160120 042200 4.30 2.59 20160120 042200 4.30 2.60 20160120 042200 4.43 2.60 20160120 042200 4.47 2.70 20160120 042200 4.52 2.61 20160120 042200 4.54 2.61 20160120 042200 4.66 2.62 20160120 042200 4.73 2.70 20160120 042200 4.79 2.62 20160120 042200 4.81 2.62 20160120 042200 4.94 2.70 20160120 042200 4.95 2.63 20160120 042200 5.01 2.63 20160120 042200 5.09 2.64 20160120 042200 5.22 2.69 20160120 042200 5.27 2.65 20160120 042200 5.30 2.64 20160120 042200 5.46 2.69 20160120 042200 5.59 2.64 20160120 042200 5.65 2.69 20160120 042200 5.67 2.64 20160120 042200 5.83 2.65 20160120 042200 5.86 2.68 20160120 042200 5.94 2.67 20160120 042200 5.98 2.67 20160120 042200 6.00 2.67 20160120 042200 6.06 2.68 20160120 042200 6.08 2.64 20160120 042200 6.08 2.67 20160120 042200 6.11 2.67 20160120 042200 6.14 2.66 20160120 042200 6.23 2.68 20160120 042200 6.26 2.66 20160120 042200 6.41 2.64 20160120 042200 6.41 2.67 20160120 042200 6.45 2.66 20160120 042300 0.89 2.57 20160120 042300 0.94 2.57 20160120 042300 0.97 2.58 20160120 042300 1.09 2.56 20160120 042300 1.13 2.58 20160120 042300 1.28 2.56 20160120 042300 1.31 2.58 20160120 042300 1.52 2.56 20160120 042300 1.71 2.59 20160120 042300 1.74 2.55 20160120 042300 2.14 2.55 20160120 042300 2.45 2.62 20160120 042300 2.59 2.54 20160120 042300 3.04 2.53 20160120 042300 3.13 2.64 20160120 042300 3.42 2.53 20160120 042300 3.75 2.66 20160120 042300 3.86 2.52 20160120 042300 4.32 2.51 20160120 042300 4.47 2.69 20160120 042300 4.75 2.51 20160120 042300 5.13 2.50 20160120 042300 5.14 2.71 20160120 042300 5.54 2.49 20160120 042300 5.85 2.73 20160120 042300 5.94 2.48 20160120 042300 6.30 2.47 20160120 042300 6.40 2.75 20160120 042300 6.70 2.46 20160120 042300 6.81 2.64 20160120 042300 7.09 2.77 20160120 042300 7.10 2.45 20160120 042300 7.22 2.64 20160120 042300 7.36 2.77 20160120 042300 7.39 2.74 20160120 042300 7.45 2.73 20160120 042300 7.51 2.71 20160120 042300 7.54 2.44 20160120 042300 7.54 2.69 20160120 042300 7.60 2.67 20160120 042300 7.62 2.63 20160120 042300 7.63 2.65 20160120 042300 7.69 2.64 20160120 042300 7.76 2.62 20160120 042300 7.78 2.61 20160120 042300 7.85 2.61 20160120 042300 7.87 2.43 20160120 042300 7.88 2.60 20160120 042300 7.94 2.63 20160120 042300 7.95 2.60 20160120 042300 8.01 2.59 20160120 042300 8.04 2.58 20160120 042300 8.11 2.58 20160120 042300 8.18 2.57 20160120 042300 8.21 2.56 20160120 042300 8.26 2.57 20160120 042300 8.27 2.58 20160120 042300 8.33 2.58 20160120 042300 8.35 2.63 20160120 042300 8.37 2.59 20160120 042300 8.39 2.60 20160120 042300 8.44 2.61 20160120 042300 8.46 2.61 20160120 042300 8.51 2.62 20160120 042400 10.03 2.04 20160120 042400 10.07 2.14 20160120 042400 10.22 2.11 20160120 042400 10.25 2.05 20160120 042400 10.34 2.10 20160120 042400 10.50 2.07 20160120 042400 1.26 0.35 20160120 042400 1.59 0.36 20160120 042400 1.84 0.37 20160120 042400 2.25 0.38 20160120 042400 2.56 0.39 20160120 042400 2.76 0.90 20160120 042400 2.84 1.00 20160120 042400 2.91 0.40 20160120 042400 2.95 0.84 20160120 042400 3.05 1.08 20160120 042400 3.06 0.78 20160120 042400 3.15 0.74 20160120 042400 3.26 1.18 20160120 042400 3.32 0.41 20160120 042400 3.40 0.68 20160120 042400 3.57 0.63 20160120 042400 3.63 0.42 20160120 042400 3.70 1.28 20160120 042400 3.78 0.59 20160120 042400 3.97 0.54 20160120 042400 4.04 0.43 20160120 042400 4.08 1.38 20160120 042400 4.18 0.49 20160120 042400 4.36 0.44 20160120 042400 4.54 1.45 20160120 042400 5.09 1.55 20160120 042400 5.58 1.64 20160120 042400 6.02 1.70 20160120 042400 6.29 1.72 20160120 042400 6.55 1.76 20160120 042400 6.86 1.78 20160120 042400 7.14 1.80 20160120 042400 7.39 1.84 20160120 042400 7.71 1.87 20160120 042400 7.96 1.90 20160120 042400 8.23 1.92 20160120 042400 8.31 2.42 20160120 042400 8.53 1.94 20160120 042400 8.71 2.41 20160120 042400 8.77 1.96 20160120 042400 8.90 2.40 20160120 042400 8.93 2.37 20160120 042400 8.93 2.39 20160120 042400 8.94 2.35 20160120 042400 8.98 2.34 20160120 042400 9.00 2.32 20160120 042400 9.05 1.97 20160120 042400 9.05 2.31 20160120 042400 9.09 2.29 20160120 042400 9.13 2.28 20160120 042400 9.26 2.26 20160120 042400 9.29 1.98 20160120 042400 9.43 2.23 20160120 042400 9.53 2.00 20160120 042400 9.60 2.21 20160120 042400 9.74 2.19 20160120 042400 9.80 2.02 20160120 042400 9.90 2.16 20160120 042500 1.14 0.33 20160120 042500 1.17 0.29 20160120 042500 1.19 0.31 20160120 042500 1.20 0.27 20160120 042500 1.36 0.24 20160120 042500 1.44 0.22 20160120 042500 1.48 0.19 20160120 042500 1.67 0.17 20160120 050100 2.03 0.14 20160120 050100 2.15 0.18 20160120 050100 2.20 0.09 20160120 050100 2.28 0.12 20160120 050100 2.35 0.17 20160120 050100 2.42 0.23 20160120 050100 2.67 0.26 20160120 050100 2.86 0.30 20160120 050100 2.93 0.28 20160120 050100 3.04 0.23 20160120 050100 3.09 0.34 20160120 050100 3.38 0.39 20160120 050100 3.53 0.33 20160120 050100 3.65 0.43 20160120 050100 3.84 0.25 20160120 050100 3.95 0.46 20160120 050100 4.19 0.38 20160120 050100 4.29 0.46 20160120 050100 4.73 0.27 20160120 050100 4.76 0.42 20160120 050100 4.91 0.47 20160120 050100 5.19 0.48 20160120 050100 5.47 0.47 20160120 050100 5.53 0.30 20160120 050100 5.78 0.49 20160120 050100 5.89 0.50 20160120 050100 5.94 0.31 20160120 050100 5.98 0.51 20160120 050100 6.04 0.49 20160120 050100 6.10 0.52 20160120 050100 6.22 0.53 20160120 050100 6.34 0.55 20160120 050100 6.43 0.44 20160120 050100 6.44 0.56 20160120 050100 6.48 0.36 20160120 050100 6.50 0.49 20160120 050100 6.55 0.34 20160120 050100 6.56 0.57 20160120 050100 6.65 0.67 20160120 050100 6.69 0.58 20160120 050100 6.70 0.64 20160120 050100 6.78 0.61 20160120 050100 6.82 0.59 20160120 050200 10.01 0.87 20160120 050200 10.07 0.84 20160120 050200 10.14 0.84 20160120 050200 10.22 0.83 20160120 050200 10.23 0.82 20160120 050200 6.48 0.81 20160120 050200 6.48 0.83 20160120 050200 6.49 0.78 20160120 050200 6.52 0.76 20160120 050200 6.56 0.73 20160120 050200 6.58 0.85 20160120 050200 6.60 0.70 20160120 050200 6.66 0.86 20160120 050200 6.76 0.87 20160120 050200 6.87 0.89 20160120 050200 6.97 0.91 20160120 050200 7.05 0.92 20160120 050200 7.15 0.93 20160120 050200 7.25 0.95 20160120 050200 7.35 0.96 20160120 050200 7.43 0.97 20160120 050200 7.53 0.98 20160120 050200 7.63 1.00 20160120 050200 7.71 1.01 20160120 050200 7.80 1.02 20160120 050200 7.91 1.04 20160120 050200 8.00 1.05 20160120 050200 8.08 1.06 20160120 050200 8.09 1.06 20160120 050200 8.10 1.06 20160120 050200 8.11 1.06 20160120 050200 8.12 1.06 20160120 050200 8.12 1.07 20160120 050200 8.13 1.07 20160120 050200 8.28 1.06 20160120 050200 8.42 1.05 20160120 050200 8.61 1.05 20160120 050200 8.81 1.04 20160120 050200 8.98 1.03 20160120 050200 9.06 0.97 20160120 050200 9.08 0.98 20160120 050200 9.15 0.98 20160120 050200 9.15 1.02 20160120 050200 9.20 0.95 20160120 050200 9.24 0.97 20160120 050200 9.32 0.93 20160120 050200 9.32 0.98 20160120 050200 9.36 1.01 20160120 050200 9.40 0.98 20160120 050200 9.46 0.91 20160120 050200 9.47 0.98 20160120 050200 9.54 1.00 20160120 050200 9.55 0.98 20160120 050200 9.62 0.89 20160120 050200 9.62 0.98 20160120 050200 9.71 0.98 20160120 050200 9.76 0.88 20160120 050200 9.80 0.91 20160120 050200 9.90 0.86 20160120 050200 9.92 0.89 20160120 050300 5.73 0.64 20160120 050300 5.86 0.64 20160120 050300 5.98 0.64 20160120 050300 6.05 0.67 20160120 050300 6.09 0.99 20160120 050300 6.11 0.65 20160120 050300 6.19 1.01 20160120 050300 6.22 0.97 20160120 050300 6.25 0.65 20160120 050300 6.32 1.04 20160120 050300 6.38 0.70 20160120 050300 6.40 0.66 20160120 050300 6.43 1.06 20160120 050300 6.47 0.96 20160120 050300 6.51 0.66 20160120 050300 6.53 1.09 20160120 050300 6.62 1.11 20160120 050300 6.67 0.67 20160120 050300 6.69 1.14 20160120 050300 6.72 0.95 20160120 050300 6.80 0.74 20160120 050300 6.80 1.16 20160120 050300 6.81 0.67 20160120 050300 6.85 1.19 20160120 050300 6.92 0.94 20160120 050300 6.94 0.69 20160120 050300 6.98 1.21 20160120 050300 7.03 0.70 20160120 050300 7.09 1.22 20160120 050300 7.12 0.72 20160120 050300 7.17 0.93 20160120 050300 7.21 1.24 20160120 050300 7.22 0.73 20160120 050300 7.22 0.79 20160120 050300 7.29 0.75 20160120 050300 7.35 1.25 20160120 050300 7.38 0.76 20160120 050300 7.41 0.92 20160120 050300 7.47 0.77 20160120 050300 7.49 1.26 20160120 050300 7.55 0.79 20160120 050300 7.61 0.80 20160120 050300 7.65 0.83 20160120 050300 7.66 0.81 20160120 050300 7.66 0.91 20160120 050300 7.66 1.28 20160120 050300 7.71 0.82 20160120 050300 7.75 0.82 20160120 050300 7.78 1.29 20160120 050300 7.79 0.83 20160120 050300 7.85 0.84 20160120 050300 7.85 0.90 20160120 050300 7.91 0.85 20160120 050300 7.93 1.30 20160120 050300 7.95 0.86 20160120 050300 8.01 0.86 20160120 050300 8.02 0.87 20160120 050300 8.08 0.88 20160120 050300 8.46 0.91 20160120 050300 8.90 0.95 20160120 050300 9.31 0.98 20160120 050300 9.42 0.97 20160120 050300 9.52 0.95 20160120 050300 9.66 0.93 20160120 050400 6.56 1.27 20160120 050400 6.63 1.28 20160120 050400 6.72 1.55 20160120 050400 6.78 1.30 20160120 050400 6.90 1.32 20160120 050400 6.95 1.32 20160120 050400 7.04 1.58 20160120 050400 7.13 1.34 20160120 050400 7.23 1.37 20160120 050400 7.29 1.59 20160120 050400 7.33 1.36 20160120 050400 7.50 1.39 20160120 050400 7.52 1.41 20160120 050400 7.55 1.61 20160120 050400 7.70 1.41 20160120 050400 7.82 1.62 20160120 050400 7.85 1.46 20160120 050400 7.92 1.44 20160120 050400 8.04 1.63 20160120 050400 8.09 1.46 20160120 050400 8.12 1.31 20160120 050400 8.19 1.51 20160120 050400 8.23 1.34 20160120 050400 8.28 1.46 20160120 050400 8.31 1.36 20160120 050400 8.32 1.64 20160120 050400 8.44 1.39 20160120 050400 8.46 1.46 20160120 050400 8.47 1.55 20160120 050400 8.57 1.42 20160120 050400 8.60 1.65 20160120 050400 8.61 1.45 20160120 050400 8.71 1.45 20160120 050400 8.75 1.45 20160120 050400 8.76 1.50 20160120 050400 8.79 1.51 20160120 050400 8.80 1.49 20160120 050400 8.80 1.59 20160120 050400 8.84 1.48 20160120 050400 8.88 1.48 20160120 050400 8.89 1.51 20160120 050400 8.89 1.66 20160120 050400 8.90 1.44 20160120 050400 8.93 1.47 20160120 050400 8.96 1.52 20160120 050400 9.00 1.46 20160120 050400 9.01 1.51 20160120 050400 9.03 1.53 20160120 050400 9.05 1.44 20160120 050400 9.08 1.45 20160120 050400 9.10 1.54 20160120 050400 9.12 1.64 20160120 050400 9.14 1.66 20160120 050400 9.16 1.44 20160120 050400 9.16 1.55 20160120 050400 9.17 1.54 20160120 050400 9.19 1.43 20160120 050400 9.22 1.56 20160120 050400 9.26 1.43 20160120 050400 9.27 1.56 20160120 050400 9.31 1.42 20160120 050400 9.32 1.57 20160120 050400 9.36 1.42 20160120 050500 1.22 0.90 20160120 050500 1.25 0.91 20160120 050500 1.31 0.89 20160120 050500 1.39 0.91 20160120 050500 1.47 0.89 20160120 050500 1.56 0.92 20160120 050500 1.70 0.88 20160120 050500 1.80 0.93 20160120 050500 1.90 0.95 20160120 050500 1.92 0.95 20160120 050500 2.00 0.87 20160120 050500 2.00 0.93 20160120 050500 2.03 0.97 20160120 050500 2.20 0.86 20160120 050500 2.24 0.98 20160120 050500 2.41 0.85 20160120 050500 2.46 0.99 20160120 050500 2.59 1.09 20160120 050500 2.65 0.84 20160120 050500 2.65 1.10 20160120 050500 2.69 1.08 20160120 050500 2.75 1.00 20160120 050500 2.78 1.13 20160120 050500 2.89 0.83 20160120 050500 2.89 1.15 20160120 050500 2.91 1.06 20160120 050500 3.03 1.17 20160120 050500 3.04 1.06 20160120 050500 3.06 1.01 20160120 050500 3.09 0.82 20160120 050500 3.13 1.05 20160120 050500 3.17 1.20 20160120 050500 3.26 1.04 20160120 050500 3.31 1.22 20160120 050500 3.34 0.81 20160120 050500 3.37 1.03 20160120 050500 3.40 1.02 20160120 050500 3.42 1.24 20160120 050500 3.51 1.03 20160120 050500 3.56 1.27 20160120 050500 3.58 0.79 20160120 050500 3.70 1.29 20160120 050500 3.81 0.78 20160120 050500 3.97 0.77 20160120 050500 4.06 0.77 20160120 050500 4.08 1.32 20160120 050500 4.20 0.76 20160120 050500 4.34 0.76 20160120 050500 4.40 1.34 20160120 050500 4.48 0.76 20160120 050500 4.69 0.76 20160120 050500 4.79 1.38 20160120 050500 4.90 0.76 20160120 050500 5.15 0.76 20160120 050500 5.18 1.41 20160120 050500 5.37 0.76 20160120 050500 5.47 0.76 20160120 050500 5.47 0.77 20160120 050500 5.48 0.78 20160120 050500 5.49 0.79 20160120 050500 5.58 1.44 20160120 050500 5.92 1.48 20160120 050500 6.32 1.52 20160120 050600 10.00 1.03 20160120 050600 10.23 1.04 20160120 050600 10.41 1.05 20160120 050600 10.63 1.10 20160120 050600 10.65 1.06 20160120 050600 10.87 1.08 20160120 050600 10.87 1.10 20160120 050600 11.07 1.10 20160120 050600 11.12 1.09 20160120 050600 11.30 1.11 20160120 050600 11.33 1.10 20160120 050600 11.54 1.11 20160120 050600 11.54 1.12 20160120 050600 11.77 1.11 20160120 050600 11.80 1.13 20160120 050600 11.98 1.11 20160120 050600 11.98 1.14 20160120 050600 12.02 1.14 20160120 050600 12.03 1.14 20160120 050600 12.08 1.14 20160120 050600 12.13 1.14 20160120 050600 12.14 1.14 20160120 050600 12.15 1.11 20160120 050600 12.19 1.11 20160120 050600 12.19 1.12 20160120 050600 12.20 1.14 20160120 050600 12.22 1.13 20160120 050600 12.23 1.12 20160120 050600 12.27 1.13 20160120 050600 12.31 1.13 20160120 050600 5.49 0.80 20160120 050600 5.50 0.80 20160120 050600 5.50 0.81 20160120 050600 5.50 0.82 20160120 050600 5.51 0.82 20160120 050600 5.72 0.82 20160120 050600 5.91 0.82 20160120 050600 6.15 0.83 20160120 050600 6.41 0.83 20160120 050600 6.68 0.84 20160120 050600 6.92 0.84 20160120 050600 7.21 0.84 20160120 050600 7.51 0.85 20160120 050600 7.73 0.85 20160120 050600 7.84 0.86 20160120 050600 7.96 0.87 20160120 050600 8.09 0.88 20160120 050600 8.19 0.88 20160120 050600 8.32 0.89 20160120 050600 8.44 0.90 20160120 050600 8.58 0.91 20160120 050600 8.70 0.92 20160120 050600 8.81 0.94 20160120 050600 8.94 0.95 20160120 050600 9.06 0.97 20160120 050600 9.19 0.98 20160120 050600 9.34 0.99 20160120 050600 9.49 1.00 20160120 050600 9.64 1.01 20160120 050600 9.80 1.02 20160120 050700 10.16 1.10 20160120 050700 10.39 1.10 20160120 050700 2.14 0.85 20160120 050700 2.17 0.85 20160120 050700 2.27 0.85 20160120 050700 2.27 0.86 20160120 050700 2.43 0.85 20160120 050700 2.57 0.88 20160120 050700 2.66 0.85 20160120 050700 2.91 0.85 20160120 050700 2.94 0.90 20160120 050700 3.14 0.86 20160120 050700 3.33 1.00 20160120 050700 3.33 1.02 20160120 050700 3.35 0.97 20160120 050700 3.35 1.04 20160120 050700 3.40 0.95 20160120 050700 3.42 0.92 20160120 050700 3.45 0.86 20160120 050700 3.46 0.93 20160120 050700 3.55 0.91 20160120 050700 3.67 0.89 20160120 050700 3.77 0.86 20160120 050700 3.80 0.87 20160120 050700 3.98 0.95 20160120 050700 4.57 0.97 20160120 050700 5.06 0.99 20160120 050700 5.69 1.01 20160120 050700 6.30 1.03 20160120 050700 6.58 1.04 20160120 050700 6.74 1.10 20160120 050700 6.89 1.12 20160120 050700 6.92 1.04 20160120 050700 7.01 1.14 20160120 050700 7.06 1.10 20160120 050700 7.13 1.15 20160120 050700 7.27 1.04 20160120 050700 7.27 1.17 20160120 050700 7.37 1.10 20160120 050700 7.37 1.18 20160120 050700 7.50 1.20 20160120 050700 7.59 1.21 20160120 050700 7.63 1.04 20160120 050700 7.70 1.22 20160120 050700 7.76 1.10 20160120 050700 7.82 1.22 20160120 050700 7.93 1.04 20160120 050700 7.96 1.19 20160120 050700 8.10 1.18 20160120 050700 8.18 1.10 20160120 050700 8.26 1.15 20160120 050700 8.29 1.04 20160120 050700 8.45 1.13 20160120 050700 8.51 1.10 20160120 050700 8.62 1.11 20160120 050700 8.68 1.04 20160120 050700 8.81 1.09 20160120 050700 8.94 1.10 20160120 050700 9.03 1.07 20160120 050700 9.04 1.04 20160120 050700 9.24 1.04 20160120 050700 9.36 1.10 20160120 050700 9.79 1.10 20160120 050800 1.71 0.98 20160120 050800 1.75 0.98 20160120 050800 1.79 0.97 20160120 050800 1.81 0.95 20160120 050800 1.85 0.94 20160120 050800 1.87 0.97 20160120 050800 1.89 0.97 20160120 050800 1.93 0.98 20160120 050800 1.95 0.97 20160120 050800 1.97 0.98 20160120 050800 1.98 0.94 20160120 050800 1.99 1.00 20160120 050800 2.05 1.02 20160120 050800 2.06 0.96 20160120 050800 2.11 1.04 20160120 050800 2.14 0.94 20160120 050800 2.17 0.96 20160120 050800 2.19 1.06 20160120 050800 2.25 0.97 20160120 050800 2.25 1.08 20160120 050800 2.29 0.95 20160120 050800 2.34 1.10 20160120 050800 2.39 0.94 20160120 050800 2.39 0.95 20160120 050800 2.41 1.10 20160120 050800 2.49 1.09 20160120 050800 2.51 0.95 20160120 050800 2.57 0.97 20160120 050800 2.58 0.94 20160120 050800 2.58 1.09 20160120 050800 2.67 0.95 20160120 050800 2.69 1.08 20160120 050800 2.80 0.94 20160120 050800 2.81 1.07 20160120 050800 2.86 0.94 20160120 050800 2.91 0.96 20160120 050800 2.92 1.07 20160120 050800 2.96 0.94 20160120 050800 3.06 1.06 20160120 050800 3.12 0.94 20160120 050800 3.13 0.94 20160120 050800 3.20 0.96 20160120 050800 3.22 1.05 20160120 050800 3.27 0.94 20160120 050800 3.38 0.94 20160120 050800 3.43 0.94 20160120 050800 3.55 0.94 20160120 050800 3.56 0.95 20160120 050800 3.68 0.94 20160120 050800 3.70 0.94 20160120 050800 3.93 0.95 20160120 050800 4.24 0.94 20160120 050800 4.39 0.92 20160120 050800 4.40 0.91 20160120 050800 4.40 0.93 20160120 050800 4.41 0.91 20160120 050800 4.42 0.93 20160120 050800 4.43 0.91 20160120 050800 4.46 0.90 20160120 050800 4.49 0.90 20160120 050800 4.59 0.92 20160120 050800 4.71 0.94 20160120 050800 4.82 0.96 20160120 050900 3.74 1.11 20160120 050900 3.81 1.13 20160120 050900 3.94 1.13 20160120 050900 4.08 1.15 20160120 050900 4.09 1.13 20160120 050900 4.27 1.17 20160120 050900 4.28 1.14 20160120 050900 4.46 1.15 20160120 050900 4.56 1.20 20160120 050900 4.64 1.16 20160120 050900 4.77 1.16 20160120 050900 4.81 1.23 20160120 050900 4.95 1.17 20160120 050900 4.96 0.98 20160120 050900 5.07 1.26 20160120 050900 5.10 1.17 20160120 050900 5.11 1.00 20160120 050900 5.18 1.17 20160120 050900 5.21 1.16 20160120 050900 5.25 1.02 20160120 050900 5.28 1.15 20160120 050900 5.32 1.29 20160120 050900 5.33 1.14 20160120 050900 5.37 1.13 20160120 050900 5.42 1.04 20160120 050900 5.46 1.12 20160120 050900 5.55 1.11 20160120 050900 5.59 1.32 20160120 050900 5.61 1.07 20160120 050900 5.65 1.10 20160120 050900 5.74 1.09 20160120 050900 5.90 1.35 20160120 050900 6.03 1.36 20160120 050900 6.21 1.37 20160120 050900 6.43 1.38 20160120 050900 6.63 1.39 20160120 050900 6.82 1.40 20160120 050900 7.02 1.41 20160120 050900 7.23 1.42 20160120 050900 7.48 1.43 20160120 050900 7.62 1.44 20160120 050900 7.62 1.54 20160120 050900 7.66 1.45 20160120 050900 7.66 1.46 20160120 050900 7.69 1.46 20160120 050900 7.69 1.47 20160120 050900 7.71 1.54 20160120 050900 7.72 1.48 20160120 050900 7.73 1.47 20160120 050900 7.77 1.49 20160120 050900 7.80 1.49 20160120 050900 7.86 1.50 20160120 050900 7.88 1.53 20160120 050900 7.91 1.50 20160120 050900 7.97 1.51 20160120 050900 8.03 1.54 20160120 050900 8.06 1.52 20160120 050900 8.12 1.52 20160120 050900 8.22 1.53 20160120 050900 8.23 1.53 20160120 050900 8.33 1.54 20160120 051000 2.01 1.67 20160120 051000 2.07 1.68 20160120 051000 2.24 1.70 20160120 051000 2.25 1.66 20160120 051000 2.56 1.72 20160120 051000 2.68 1.67 20160120 051000 2.93 1.75 20160120 051000 3.08 1.67 20160120 051000 3.28 1.77 20160120 051000 3.45 1.67 20160120 051000 3.71 1.79 20160120 051000 3.89 1.68 20160120 051000 4.16 1.81 20160120 051000 4.30 1.68 20160120 051000 4.65 1.83 20160120 051000 4.68 1.68 20160120 051000 4.91 1.83 20160120 051000 5.10 1.68 20160120 051000 5.15 1.82 20160120 051000 5.38 1.82 20160120 051000 5.57 1.55 20160120 051000 5.57 1.81 20160120 051000 5.60 1.55 20160120 051000 5.62 1.55 20160120 051000 5.67 1.55 20160120 051000 5.76 1.55 20160120 051000 5.80 1.54 20160120 051000 5.81 1.55 20160120 051000 5.82 1.81 20160120 051000 5.90 1.54 20160120 051000 5.92 1.55 20160120 051000 5.94 1.53 20160120 051000 6.05 1.53 20160120 051000 6.05 1.80 20160120 051000 6.09 1.55 20160120 051000 6.16 1.53 20160120 051000 6.20 1.53 20160120 051000 6.27 1.53 20160120 051000 6.29 1.54 20160120 051000 6.30 1.80 20160120 051000 6.34 1.55 20160120 051000 6.37 1.55 20160120 051000 6.44 1.55 20160120 051000 6.47 1.56 20160120 051000 6.49 1.55 20160120 051000 6.49 1.80 20160120 051000 6.53 1.57 20160120 051000 6.57 1.57 20160120 051000 6.62 1.58 20160120 051000 6.65 1.60 20160120 051000 6.65 1.63 20160120 051000 6.67 1.67 20160120 051000 6.68 1.65 20160120 051000 6.70 1.70 20160120 051000 6.71 1.79 20160120 051000 6.73 1.72 20160120 051000 6.73 1.74 20160120 051000 6.75 1.77 20160120 051000 6.78 1.55 20160120 051000 7.00 1.55 20160120 051000 7.23 1.56 20160120 051000 7.34 1.55 20160120 051000 7.39 1.55 20160120 051000 7.53 1.54 20160120 051100 1.12 1.59 20160120 051100 1.14 1.58 20160120 051100 1.16 1.61 20160120 051100 1.21 1.62 20160120 051100 1.26 1.57 20160120 051100 1.35 1.63 20160120 051100 1.41 1.55 20160120 051100 1.52 1.64 20160120 051100 1.62 1.54 20160120 051100 1.74 1.65 20160120 051100 1.82 1.52 20160120 051100 1.98 1.66 20160120 051100 2.10 1.52 20160120 051100 2.14 1.67 20160120 051100 2.38 1.68 20160120 051100 2.45 1.54 20160120 051100 2.57 1.70 20160120 051100 2.75 1.56 20160120 051100 2.78 1.76 20160120 051100 2.80 1.75 20160120 051100 2.81 1.71 20160120 051100 2.84 1.75 20160120 051100 2.85 1.76 20160120 051100 2.87 1.75 20160120 051100 2.94 1.74 20160120 051100 2.96 1.76 20160120 051100 2.98 1.74 20160120 051100 3.01 1.74 20160120 051100 3.02 1.72 20160120 051100 3.10 1.76 20160120 051100 3.11 1.73 20160120 051100 3.13 1.58 20160120 051100 3.17 1.73 20160120 051100 3.25 1.75 20160120 051100 3.36 1.75 20160120 051100 3.44 1.75 20160120 051100 3.50 1.60 20160120 051100 3.57 1.75 20160120 051100 3.64 1.75 20160120 051100 3.77 1.75 20160120 051100 3.87 1.75 20160120 051100 3.89 1.62 20160120 051100 4.03 1.75 20160120 051100 4.27 1.74 20160120 051100 4.41 1.73 20160120 051100 4.61 1.72 20160120 051100 4.62 1.66 20160120 051100 4.87 1.71 20160120 051100 5.08 1.70 20160120 051100 5.31 1.70 20160120 051100 5.55 1.68 20160120 051100 5.88 1.69 20160120 051100 6.33 1.69 20160120 051100 6.85 1.69 20160120 051100 7.30 1.69 20160120 051100 8.40 1.64 20160120 051100 8.80 1.68 20160120 051100 9.29 1.68 20160120 051200 10.36 1.47 20160120 051200 3.17 1.38 20160120 051200 3.23 1.38 20160120 051200 3.23 1.41 20160120 051200 3.31 1.45 20160120 051200 3.34 1.40 20160120 051200 3.45 1.42 20160120 051200 3.56 1.44 20160120 051200 3.63 1.55 20160120 051200 3.71 1.46 20160120 051200 3.78 1.59 20160120 051200 3.80 1.64 20160120 051200 3.86 1.48 20160120 051200 3.97 1.50 20160120 051200 3.97 1.67 20160120 051200 4.08 1.66 20160120 051200 4.14 1.52 20160120 051200 4.27 1.54 20160120 051200 4.42 1.53 20160120 051200 4.56 1.52 20160120 051200 4.66 1.51 20160120 051200 4.82 1.49 20160120 051200 4.92 1.44 20160120 051200 4.95 1.42 20160120 051200 4.96 1.43 20160120 051200 4.97 1.48 20160120 051200 4.99 1.41 20160120 051200 5.00 1.39 20160120 051200 5.00 1.45 20160120 051200 5.01 1.38 20160120 051200 5.07 1.37 20160120 051200 5.07 1.47 20160120 051200 5.10 1.35 20160120 051200 5.11 1.45 20160120 051200 5.17 1.34 20160120 051200 5.18 1.44 20160120 051200 5.20 1.36 20160120 051200 5.24 1.45 20160120 051200 5.27 1.44 20160120 051200 5.28 1.39 20160120 051200 5.33 1.44 20160120 051200 5.35 1.43 20160120 051200 5.40 1.43 20160120 051200 5.41 1.42 20160120 051200 5.42 1.43 20160120 051200 5.48 1.42 20160120 051200 5.48 1.43 20160120 051200 5.54 1.45 20160120 051200 5.70 1.57 20160120 051200 6.87 1.55 20160120 051200 7.98 1.52 20160120 051200 8.06 1.59 20160120 051200 8.15 1.61 20160120 051200 8.23 1.57 20160120 051200 8.62 1.54 20160120 051200 9.06 1.52 20160120 051200 9.14 1.50 20160120 051200 9.81 1.49 20160120 051300 4.73 2.27 20160120 051300 4.80 2.24 20160120 051300 4.85 2.21 20160120 051300 4.91 2.19 20160120 051300 4.98 2.02 20160120 051300 4.98 2.04 20160120 051300 4.98 2.17 20160120 051300 4.99 2.00 20160120 051300 5.00 2.06 20160120 051300 5.01 1.98 20160120 051300 5.02 2.08 20160120 051300 5.03 2.15 20160120 051300 5.05 1.96 20160120 051300 5.06 2.09 20160120 051300 5.11 2.13 20160120 051300 5.12 2.11 20160120 051300 5.14 1.94 20160120 051300 5.23 1.92 20160120 051300 5.34 1.89 20160120 051300 5.46 1.87 20160120 051300 5.57 1.84 20160120 051300 5.67 1.47 20160120 051300 5.68 1.82 20160120 051300 5.80 1.79 20160120 051300 5.88 1.50 20160120 051300 5.92 1.76 20160120 051300 6.06 1.74 20160120 051300 6.09 1.53 20160120 051300 6.09 1.74 20160120 051300 6.14 1.75 20160120 051300 6.23 1.76 20160120 051300 6.27 1.76 20160120 051300 6.30 1.56 20160120 051300 6.31 1.48 20160120 051300 6.32 1.50 20160120 051300 6.33 1.51 20160120 051300 6.36 1.52 20160120 051300 6.38 1.77 20160120 051300 6.39 1.48 20160120 051300 6.39 1.54 20160120 051300 6.42 1.55 20160120 051300 6.46 1.56 20160120 051300 6.46 1.78 20160120 051300 6.51 1.58 20160120 051300 6.55 1.79 20160120 051300 6.56 1.59 20160120 051300 6.59 1.49 20160120 051300 6.67 1.80 20160120 051300 6.78 1.81 20160120 051300 6.82 1.50 20160120 051300 6.93 1.78 20160120 051300 7.04 1.75 20160120 051300 7.07 1.51 20160120 051300 7.20 1.72 20160120 051300 7.31 1.52 20160120 051300 7.40 1.69 20160120 051300 7.51 1.52 20160120 051300 7.59 1.66 20160120 051300 7.76 1.53 20160120 051300 7.78 1.63 20160120 051300 8.00 1.60 20160120 051300 8.01 1.54 20160120 051300 8.22 1.55 20160120 051300 8.23 1.57 20160120 051400 1.84 2.67 20160120 051400 1.86 2.68 20160120 051400 2.07 2.70 20160120 051400 2.08 2.67 20160120 051400 2.28 2.72 20160120 051400 2.33 2.67 20160120 051400 2.51 2.74 20160120 051400 2.55 2.68 20160120 051400 2.73 2.76 20160120 051400 2.81 2.68 20160120 051400 2.95 2.78 20160120 051400 3.08 2.68 20160120 051400 3.22 2.80 20160120 051400 3.34 2.68 20160120 051400 3.47 2.82 20160120 051400 3.59 2.68 20160120 051400 3.71 2.84 20160120 051400 3.88 2.83 20160120 051400 3.89 2.68 20160120 051400 3.97 2.81 20160120 051400 4.10 2.79 20160120 051400 4.25 2.77 20160120 051400 4.32 2.67 20160120 051400 4.34 2.75 20160120 051400 4.36 2.63 20160120 051400 4.36 2.66 20160120 051400 4.36 2.67 20160120 051400 4.37 2.64 20160120 051400 4.37 2.67 20160120 051400 4.38 2.67 20160120 051400 4.42 2.67 20160120 051400 4.42 2.73 20160120 051400 4.43 2.67 20160120 051400 4.45 2.61 20160120 051400 4.50 2.71 20160120 051400 4.51 2.67 20160120 051400 4.54 2.59 20160120 051400 4.56 2.37 20160120 051400 4.56 2.67 20160120 051400 4.57 2.35 20160120 051400 4.57 2.38 20160120 051400 4.59 2.34 20160120 051400 4.59 2.39 20160120 051400 4.60 2.69 20160120 051400 4.63 2.32 20160120 051400 4.64 2.41 20160120 051400 4.65 2.67 20160120 051400 4.68 2.29 20160120 051400 4.68 2.42 20160120 051400 4.68 2.57 20160120 051400 4.78 2.43 20160120 051400 4.82 2.56 20160120 051400 4.89 2.45 20160120 051400 4.92 2.46 20160120 051400 4.99 2.47 20160120 051400 5.00 2.54 20160120 051400 5.06 2.48 20160120 051400 5.09 2.49 20160120 051400 5.14 2.49 20160120 051400 5.17 2.50 20160120 051400 5.20 2.53 20160120 051400 5.22 2.51 20160120 051400 5.26 2.52 20160120 051500 10.12 3.35 20160120 051500 10.18 3.21 20160120 051500 10.46 3.39 20160120 051500 10.74 3.43 20160120 051500 10.88 3.45 20160120 051500 10.89 3.28 20160120 051500 11.03 3.49 20160120 051500 11.19 3.52 20160120 051500 11.35 3.54 20160120 051500 11.53 3.57 20160120 051500 11.65 3.35 20160120 051500 11.73 3.59 20160120 051500 11.91 3.62 20160120 051500 12.12 3.64 20160120 051500 12.36 3.66 20160120 051500 12.40 3.42 20160120 051500 12.69 3.67 20160120 051500 12.94 3.67 20160120 051500 12.98 3.48 20160120 051500 13.23 3.67 20160120 051500 13.56 3.67 20160120 051500 13.73 3.55 20160120 051500 13.80 3.67 20160120 051500 14.09 3.66 20160120 051500 14.42 3.66 20160120 051500 14.43 3.62 20160120 051500 14.71 3.66 20160120 051500 2.08 2.63 20160120 051500 2.30 2.63 20160120 051500 2.30 2.67 20160120 051500 2.51 2.63 20160120 051500 2.76 2.64 20160120 051500 2.93 2.64 20160120 051500 2.94 2.72 20160120 051500 3.15 2.65 20160120 051500 3.40 2.66 20160120 051500 3.58 2.67 20160120 051500 3.65 2.77 20160120 051500 3.80 2.68 20160120 051500 4.41 2.82 20160120 051500 5.34 2.87 20160120 051500 6.19 2.92 20160120 051500 7.13 2.98 20160120 051500 7.68 2.98 20160120 051500 7.70 2.99 20160120 051500 7.73 2.98 20160120 051500 7.74 3.00 20160120 051500 7.79 3.01 20160120 051500 7.82 3.02 20160120 051500 7.89 3.04 20160120 051500 7.93 3.03 20160120 051500 7.94 2.99 20160120 051500 7.95 3.05 20160120 051500 7.97 3.06 20160120 051500 8.01 3.08 20160120 051500 8.16 3.00 20160120 051500 8.27 3.12 20160120 051500 8.53 3.15 20160120 051500 8.76 3.08 20160120 051500 8.85 3.19 20160120 051500 9.18 3.23 20160120 051500 9.51 3.27 20160120 051500 9.53 3.15 20160120 051500 9.78 3.31 20160120 051600 3.48 2.83 20160120 051600 3.51 2.84 20160120 051600 3.65 2.82 20160120 051600 3.85 2.81 20160120 051600 3.98 2.84 20160120 051600 4.04 2.80 20160120 051600 4.24 2.79 20160120 051600 4.36 2.84 20160120 051600 4.41 2.78 20160120 051600 4.60 2.77 20160120 051600 4.80 2.76 20160120 051600 4.83 2.83 20160120 051600 4.96 2.76 20160120 051600 5.08 2.74 20160120 051600 5.21 2.73 20160120 051600 5.31 2.83 20160120 051600 5.35 2.72 20160120 051600 5.38 2.58 20160120 051600 5.45 2.70 20160120 051600 5.55 2.59 20160120 051600 5.62 2.68 20160120 051600 5.77 2.59 20160120 051600 5.79 2.66 20160120 051600 5.79 2.83 20160120 051600 5.90 2.65 20160120 051600 5.94 2.60 20160120 051600 6.09 2.60 20160120 051600 6.10 2.63 20160120 051600 6.19 2.82 20160120 051600 6.25 2.60 20160120 051600 6.68 2.82 20160120 051600 7.17 2.81 20160120 051600 7.35 2.81 20160120 051600 7.40 2.83 20160120 051600 7.43 2.84 20160120 051600 7.45 2.86 20160120 051600 7.45 2.93 20160120 051600 7.46 2.90 20160120 051600 7.47 2.89 20160120 051600 7.48 2.87 20160120 051600 7.48 2.92 20160120 051600 7.50 2.94 20160120 051600 7.62 2.95 20160120 051600 7.68 2.95 20160120 051600 7.77 2.96 20160120 051600 7.91 2.96 20160120 051600 7.99 2.97 20160120 051600 8.10 2.98 20160120 051600 8.25 2.98 20160120 051600 8.35 2.99 20160120 051600 8.38 3.01 20160120 051600 8.49 3.00 20160120 051600 8.57 3.02 20160120 051600 8.60 3.00 20160120 051600 8.73 3.01 20160120 051600 8.80 3.03 20160120 051600 8.85 3.02 20160120 051600 8.99 3.03 20160120 051600 9.04 3.04 20160120 051600 9.14 3.04 20160120 051600 9.24 3.05 20160120 051600 9.28 3.05 20160120 051600 9.45 3.06 20160120 051600 9.48 3.06 20160120 051700 10.62 1.90 20160120 051700 12.72 1.92 20160120 051700 14.47 1.95 20160120 051700 16.68 1.97 20160120 051700 1.73 1.85 20160120 051700 1.83 1.87 20160120 051700 18.87 2.02 20160120 051700 1.89 1.84 20160120 051700 18.96 2.00 20160120 051700 19.06 2.01 20160120 051700 19.20 2.01 20160120 051700 19.26 2.01 20160120 051700 19.29 2.01 20160120 051700 19.35 2.01 20160120 051700 19.36 2.01 20160120 051700 2.22 1.89 20160120 051700 2.29 1.82 20160120 051700 2.70 1.90 20160120 051700 2.81 1.80 20160120 051700 3.36 1.92 20160120 051700 3.43 1.79 20160120 051700 3.76 1.94 20160120 051700 4.02 1.80 20160120 051700 4.04 1.96 20160120 051700 4.29 1.98 20160120 051700 4.56 2.56 20160120 051700 4.64 2.56 20160120 051700 4.66 2.00 20160120 051700 4.67 2.57 20160120 051700 4.75 2.56 20160120 051700 4.84 2.55 20160120 051700 4.90 2.57 20160120 051700 4.93 2.55 20160120 051700 5.04 2.54 20160120 051700 5.08 2.02 20160120 051700 5.12 2.54 20160120 051700 5.14 2.57 20160120 051700 5.21 2.53 20160120 051700 5.31 2.52 20160120 051700 5.33 1.82 20160120 051700 5.41 2.04 20160120 051700 5.42 2.50 20160120 051700 5.52 2.48 20160120 051700 5.65 2.46 20160120 051700 5.78 2.43 20160120 051700 5.89 2.06 20160120 051700 5.89 2.41 20160120 051700 6.04 2.39 20160120 051700 6.18 2.36 20160120 051700 6.31 2.34 20160120 051700 6.40 2.08 20160120 051700 6.47 2.31 20160120 051700 6.56 2.29 20160120 051700 6.63 2.26 20160120 051700 6.71 2.24 20160120 051700 6.76 2.22 20160120 051700 6.80 2.10 20160120 051700 6.80 2.19 20160120 051700 6.86 2.17 20160120 051700 6.88 2.15 20160120 051700 6.89 2.12 20160120 051700 7.06 1.85 20160120 051700 8.62 1.87 20160120 051800 10.10 2.08 20160120 051800 12.57 2.06 20160120 051800 1.34 2.16 20160120 051800 15.45 2.04 20160120 051800 18.43 2.02 20160120 051800 18.71 2.02 20160120 051800 1.99 2.14 20160120 051800 3.58 2.21 20160120 051800 3.62 2.21 20160120 051800 3.76 2.21 20160120 051800 3.81 2.21 20160120 051800 4.03 2.19 20160120 051800 4.11 2.21 20160120 051800 4.14 2.21 20160120 051800 4.30 2.19 20160120 051800 4.31 2.18 20160120 051800 4.34 2.12 20160120 051800 4.41 2.16 20160120 051800 4.52 2.21 20160120 051800 4.66 2.14 20160120 051800 5.03 2.13 20160120 051800 5.21 2.21 20160120 051800 5.30 2.19 20160120 051800 5.34 2.18 20160120 051800 5.41 2.11 20160120 051800 5.57 2.19 20160120 051800 5.79 2.20 20160120 051800 5.81 2.18 20160120 051800 5.95 2.10 20160120 051800 6.07 2.18 20160120 051800 6.37 2.18 20160120 051800 6.55 2.08 20160120 051800 6.67 2.18 20160120 051800 6.93 2.17 20160120 051800 7.08 2.07 20160120 051800 7.17 2.10 20160120 051800 7.21 2.17 20160120 051800 7.35 2.07 20160120 051800 7.40 2.07 20160120 051800 7.46 2.08 20160120 051800 7.49 2.08 20160120 051800 7.54 2.17 20160120 051800 7.55 2.08 20160120 051800 7.60 2.08 20160120 051800 7.64 2.08 20160120 051800 7.69 2.09 20160120 051800 7.74 2.09 20160120 051800 7.74 2.17 20160120 051800 7.85 2.09 20160120 051800 7.88 2.16 20160120 051800 7.98 2.10 20160120 051800 8.06 2.16 20160120 051800 8.12 2.10 20160120 051800 8.20 2.16 20160120 051800 8.26 2.11 20160120 051800 8.36 2.15 20160120 051800 8.37 2.12 20160120 051800 8.49 2.15 20160120 051800 8.51 2.12 20160120 051800 8.63 2.14 20160120 051800 8.65 2.13 20160120 051800 8.75 2.14 20160120 051800 8.77 2.13 20160120 051800 8.88 2.14 20160120 051900 5.25 2.19 20160120 051900 5.26 2.19 20160120 051900 5.27 2.19 20160120 051900 5.31 2.19 20160120 051900 5.33 2.18 20160120 051900 5.38 2.18 20160120 051900 5.45 2.18 20160120 051900 5.46 2.16 20160120 051900 5.50 2.17 20160120 051900 5.59 2.18 20160120 051900 5.69 2.13 20160120 051900 5.70 2.16 20160120 051900 5.71 2.17 20160120 051900 5.84 2.18 20160120 051900 5.85 2.17 20160120 051900 5.87 2.19 20160120 051900 5.87 2.21 20160120 051900 5.88 2.22 20160120 051900 5.91 2.24 20160120 051900 5.92 2.15 20160120 051900 5.97 2.11 20160120 051900 5.99 2.26 20160120 051900 6.05 2.28 20160120 051900 6.10 2.14 20160120 051900 6.14 2.29 20160120 051900 6.24 2.31 20160120 051900 6.28 2.09 20160120 051900 6.32 2.13 20160120 051900 6.41 2.32 20160120 051900 6.55 2.11 20160120 051900 6.62 2.34 20160120 051900 6.69 2.07 20160120 051900 6.75 2.10 20160120 051900 6.85 2.35 20160120 051900 7.00 2.08 20160120 051900 7.05 2.08 20160120 051900 7.08 2.08 20160120 051900 7.08 2.36 20160120 051900 7.12 2.08 20160120 051900 7.13 2.08 20160120 051900 7.15 2.04 20160120 051900 7.17 2.09 20160120 051900 7.21 2.09 20160120 051900 7.25 2.09 20160120 051900 7.26 2.10 20160120 051900 7.28 2.37 20160120 051900 7.31 2.10 20160120 051900 7.35 2.08 20160120 051900 7.41 2.07 20160120 051900 7.50 2.05 20160120 051900 7.53 2.38 20160120 051900 7.59 2.04 20160120 051900 7.62 2.01 20160120 051900 7.71 2.03 20160120 051900 7.79 2.39 20160120 051900 7.85 2.01 20160120 051900 8.00 2.00 20160120 051900 8.01 2.40 20160120 051900 8.05 2.44 20160120 051900 8.08 1.99 20160120 051900 8.12 2.43 20160120 051900 8.16 1.99 20160120 051900 8.22 2.41 20160120 052000 10.16 3.33 20160120 052000 10.22 3.87 20160120 052000 10.46 3.35 20160120 052000 10.51 3.85 20160120 052000 10.66 3.40 20160120 052000 10.75 3.45 20160120 052000 10.80 3.84 20160120 052000 10.85 3.50 20160120 052000 10.94 3.56 20160120 052000 11.03 3.60 20160120 052000 11.04 3.83 20160120 052000 11.15 3.66 20160120 052000 11.26 3.71 20160120 052000 11.32 3.82 20160120 052000 11.36 3.75 20160120 052000 11.46 3.80 20160120 052000 5.80 2.68 20160120 052000 5.85 2.66 20160120 052000 5.86 2.71 20160120 052000 5.92 2.64 20160120 052000 5.94 2.73 20160120 052000 6.00 2.62 20160120 052000 6.00 2.75 20160120 052000 6.10 2.59 20160120 052000 6.10 2.77 20160120 052000 6.18 2.57 20160120 052000 6.19 2.79 20160120 052000 6.29 2.82 20160120 052000 6.35 2.55 20160120 052000 6.40 2.84 20160120 052000 6.47 2.86 20160120 052000 6.50 2.53 20160120 052000 6.56 2.88 20160120 052000 6.67 2.51 20160120 052000 6.78 2.92 20160120 052000 6.84 2.50 20160120 052000 6.96 2.50 20160120 052000 6.99 2.96 20160120 052000 7.09 2.51 20160120 052000 7.16 2.99 20160120 052000 7.18 2.51 20160120 052000 7.35 2.51 20160120 052000 7.35 3.02 20160120 052000 7.52 2.52 20160120 052000 7.53 3.05 20160120 052000 7.68 2.52 20160120 052000 7.69 3.08 20160120 052000 7.87 2.53 20160120 052000 7.87 3.11 20160120 052000 7.90 2.48 20160120 052000 7.92 2.47 20160120 052000 7.93 2.50 20160120 052000 7.97 2.45 20160120 052000 7.97 2.51 20160120 052000 8.04 2.53 20160120 052000 8.05 2.52 20160120 052000 8.05 3.15 20160120 052000 8.21 3.17 20160120 052000 8.49 3.19 20160120 052000 8.78 3.21 20160120 052000 9.07 3.24 20160120 052000 9.32 3.26 20160120 052000 9.61 3.28 20160120 052000 9.90 3.30 20160120 052100 10.10 3.53 20160120 052100 10.27 3.94 20160120 052100 10.32 3.58 20160120 052100 10.51 3.61 20160120 052100 10.67 3.65 20160120 052100 10.81 3.96 20160120 052100 10.85 3.68 20160120 052100 11.01 3.71 20160120 052100 11.11 4.00 20160120 052100 11.16 3.99 20160120 052100 11.21 3.74 20160120 052100 11.21 4.00 20160120 052100 11.29 4.00 20160120 052100 11.35 3.99 20160120 052100 11.38 4.00 20160120 052100 11.41 3.77 20160120 052100 11.45 3.98 20160120 052100 11.48 4.00 20160120 052100 11.51 3.99 20160120 052100 11.56 4.00 20160120 052100 11.58 3.79 20160120 052100 11.65 4.00 20160120 052100 11.69 3.98 20160120 052100 11.75 4.00 20160120 052100 11.79 3.82 20160120 052100 11.83 4.00 20160120 052100 11.87 3.97 20160120 052100 12.00 3.85 20160120 052100 12.01 3.97 20160120 052100 12.15 3.88 20160120 052100 12.17 3.96 20160120 052100 12.18 3.88 20160120 052100 12.22 3.88 20160120 052100 12.26 3.89 20160120 052100 12.30 3.90 20160120 052100 12.34 3.91 20160120 052100 12.34 3.95 20160120 052100 12.39 3.91 20160120 052100 12.44 3.92 20160120 052100 12.46 3.94 20160120 052100 12.47 3.93 20160120 052100 6.60 3.80 20160120 052100 6.72 3.81 20160120 052100 7.02 3.82 20160120 052100 7.11 3.82 20160120 052100 7.33 3.83 20160120 052100 7.59 3.84 20160120 052100 7.74 3.84 20160120 052100 7.91 3.86 20160120 052100 8.22 3.87 20160120 052100 8.38 3.87 20160120 052100 8.48 3.88 20160120 052100 8.80 3.90 20160120 052100 8.95 3.89 20160120 052100 9.06 3.33 20160120 052100 9.12 3.91 20160120 052100 9.25 3.36 20160120 052100 9.37 3.90 20160120 052100 9.47 3.40 20160120 052100 9.62 3.92 20160120 052100 9.67 3.89 20160120 052100 9.69 3.45 20160120 052100 9.88 3.48 20160120 052100 9.97 3.87 20160120 052200 10.33 2.18 20160120 052200 11.09 2.15 20160120 052200 11.86 2.12 20160120 052200 12.54 2.10 20160120 052200 13.35 2.07 20160120 052200 14.09 2.04 20160120 052200 14.80 2.01 20160120 052200 15.22 1.99 20160120 052200 15.55 1.98 20160120 052200 15.84 1.96 20160120 052200 16.17 1.95 20160120 052200 16.51 1.93 20160120 052200 16.84 1.91 20160120 052200 17.14 1.90 20160120 052200 17.47 1.88 20160120 052200 17.86 1.87 20160120 052200 18.40 1.88 20160120 052200 19.04 1.88 20160120 052200 19.69 1.89 20160120 052200 20.25 1.89 20160120 052200 20.92 1.89 20160120 052200 21.60 1.90 20160120 052200 22.19 1.90 20160120 052200 22.78 1.90 20160120 052200 23.33 1.91 20160120 052200 23.51 1.92 20160120 052200 23.71 1.95 20160120 052200 23.89 1.96 20160120 052200 24.06 1.98 20160120 052200 24.23 1.99 20160120 052200 24.39 2.01 20160120 052200 24.50 2.16 20160120 052200 24.51 2.12 20160120 052200 24.51 2.14 20160120 052200 24.52 2.19 20160120 052200 24.54 2.02 20160120 052200 24.56 2.09 20160120 052200 24.56 2.23 20160120 052200 24.58 2.21 20160120 052200 24.64 2.06 20160120 052200 24.69 2.03 20160120 052200 24.70 2.04 20160120 052200 4.88 2.79 20160120 052200 4.89 2.74 20160120 052200 4.98 2.84 20160120 052200 5.05 2.68 20160120 052200 5.28 2.90 20160120 052200 5.30 2.63 20160120 052200 5.58 2.57 20160120 052200 5.70 2.96 20160120 052200 6.05 2.51 20160120 052200 6.21 3.02 20160120 052200 6.53 2.46 20160120 052200 6.68 3.07 20160120 052200 7.13 2.40 20160120 052200 7.29 3.13 20160120 052200 7.77 2.34 20160120 052200 7.93 3.19 20160120 052200 8.35 2.29 20160120 052200 8.47 3.24 20160120 052200 8.84 3.29 20160120 052200 9.02 2.24 20160120 052200 9.71 2.21 20160120 052300 10.44 2.70 20160120 052300 11.36 2.66 20160120 052300 11.88 3.16 20160120 052300 12.09 2.63 20160120 052300 13.03 2.60 20160120 052300 13.52 3.19 20160120 052300 14.00 2.57 20160120 052300 14.77 2.54 20160120 052300 15.54 3.23 20160120 052300 15.76 2.50 20160120 052300 16.76 2.47 20160120 052300 17.17 2.45 20160120 052300 17.55 3.27 20160120 052300 17.71 2.43 20160120 052300 18.26 2.42 20160120 052300 18.70 2.40 20160120 052300 19.19 3.30 20160120 052300 19.28 2.39 20160120 052300 19.87 2.37 20160120 052300 20.34 2.36 20160120 052300 20.95 2.35 20160120 052300 21.20 3.34 20160120 052300 21.52 2.33 20160120 052300 21.72 2.32 20160120 052300 22.02 2.31 20160120 052300 22.34 2.30 20160120 052300 22.62 2.29 20160120 052300 23.00 2.28 20160120 052300 23.21 3.38 20160120 052300 23.40 2.27 20160120 052300 23.84 2.26 20160120 052300 24.21 2.25 20160120 052300 24.53 3.39 20160120 052300 25.95 3.38 20160120 052300 2.64 2.94 20160120 052300 27.40 3.37 20160120 052300 2.84 2.90 20160120 052300 28.61 3.37 20160120 052300 30.12 3.36 20160120 052300 31.49 3.35 20160120 052300 3.21 2.97 20160120 052300 32.78 3.35 20160120 052300 34.40 3.35 20160120 052300 36.05 3.35 20160120 052300 36.65 3.35 20160120 052300 37.19 3.34 20160120 052300 37.76 3.34 20160120 052300 38.24 3.34 20160120 052300 38.85 3.34 20160120 052300 39.49 3.34 20160120 052300 40.04 3.33 20160120 052300 4.03 2.86 20160120 052300 40.68 3.33 20160120 052300 41.35 3.33 20160120 052300 41.37 3.33 20160120 052300 41.41 3.33 20160120 052300 4.61 3.00 20160120 052300 5.28 2.83 20160120 052300 6.30 3.04 20160120 052300 6.97 2.80 20160120 052300 7.83 3.07 20160120 052300 8.71 2.76 20160120 052300 9.55 2.73 20160120 052300 9.85 3.12 20160120 052400 10.33 3.51 20160120 052400 10.80 3.45 20160120 052400 11.91 3.52 20160120 052400 12.12 3.43 20160120 052400 12.65 3.53 20160120 052400 13.23 3.53 20160120 052400 13.59 3.41 20160120 052400 13.62 3.43 20160120 052400 13.63 3.42 20160120 052400 13.87 3.44 20160120 052400 14.04 3.54 20160120 052400 14.89 3.55 20160120 052400 15.61 3.56 20160120 052400 16.46 3.57 20160120 052400 17.22 3.58 20160120 052400 18.17 3.59 20160120 052400 19.11 3.60 20160120 052400 19.76 3.59 20160120 052400 20.50 3.57 20160120 052400 21.32 3.55 20160120 052400 22.01 3.54 20160120 052400 22.85 3.52 20160120 052400 23.63 3.49 20160120 052400 24.33 3.48 20160120 052400 25.20 3.46 20160120 052400 26.00 3.44 20160120 052400 26.54 3.43 20160120 052400 27.21 3.43 20160120 052400 27.80 3.42 20160120 052400 28.34 3.41 20160120 052400 29.02 3.41 20160120 052400 29.64 3.41 20160120 052400 30.12 3.42 20160120 052400 30.57 3.42 20160120 052400 31.39 3.42 20160120 052400 32.23 3.43 20160120 052400 33.28 3.43 20160120 052400 34.35 3.43 20160120 052400 35.22 3.43 20160120 052400 36.16 3.42 20160120 052400 37.26 3.42 20160120 052400 38.16 3.41 20160120 052400 39.28 3.41 20160120 052400 39.79 3.40 20160120 052400 39.95 3.39 20160120 052400 40.18 3.37 20160120 052400 40.34 3.36 20160120 052400 40.56 3.35 20160120 052400 40.86 3.34 20160120 052400 41.18 3.33 20160120 052400 41.31 3.32 20160120 052400 41.34 3.32 20160120 052400 41.39 3.32 20160120 052400 41.45 3.32 20160120 052400 41.47 3.32 20160120 052400 41.57 3.32 20160120 052400 41.73 3.32 20160120 052400 41.80 3.31 20160120 052400 8.32 3.49 20160120 052400 8.50 3.50 20160120 052400 8.65 3.48 20160120 052400 9.30 3.51 20160120 052400 9.59 3.46 20160120 052500 0.47 3.51 20160120 052500 0.51 3.46 20160120 052500 0.98 3.48 20160120 052500 10.05 3.48 20160120 052500 12.23 3.48 20160120 052500 1.35 3.54 20160120 052500 14.09 3.49 20160120 052500 14.21 3.44 20160120 052500 1.45 3.46 20160120 052500 14.59 3.46 20160120 052500 15.15 3.47 20160120 052500 15.81 3.48 20160120 052500 16.34 3.50 20160120 052500 16.45 3.49 20160120 052500 2.52 3.57 20160120 052500 3.66 3.60 20160120 052500 3.71 3.47 20160120 052500 4.60 3.63 20160120 052500 5.71 3.66 20160120 052500 5.91 3.47 20160120 052500 6.25 3.83 20160120 052500 6.26 3.83 20160120 052500 6.26 3.84 20160120 052500 6.32 3.82 20160120 052500 6.32 3.85 20160120 052500 6.40 3.85 20160120 052500 6.42 3.81 20160120 052500 6.49 3.79 20160120 052500 6.51 3.85 20160120 052500 6.61 3.78 20160120 052500 6.63 3.86 20160120 052500 6.76 3.77 20160120 052500 6.77 3.86 20160120 052500 6.80 3.69 20160120 052500 6.91 3.76 20160120 052500 7.11 3.75 20160120 052500 7.18 3.84 20160120 052500 7.35 3.73 20160120 052500 7.56 3.73 20160120 052500 7.60 3.83 20160120 052500 7.69 3.71 20160120 052500 7.79 3.47 20160120 052500 7.83 3.72 20160120 052500 8.17 3.82 20160120 052500 8.76 3.81 20160120 052500 9.29 3.80 20160120 052500 9.93 3.78 20160120 053900 10.19 3.08 20160120 053900 10.82 3.12 20160120 053900 11.35 3.16 20160120 053900 11.93 3.20 20160120 053900 12.48 3.25 20160120 053900 5.30 2.59 20160120 053900 5.53 2.63 20160120 053900 5.82 2.68 20160120 053900 6.04 2.72 20160120 053900 6.36 2.77 20160120 053900 6.65 2.81 20160120 053900 6.97 2.85 20160120 053900 7.28 2.89 20160120 053900 7.67 2.93 20160120 053900 8.20 2.96 20160120 053900 8.94 3.00 20160120 053900 9.60 3.04 20160120 054000 12.91 3.28 20160120 054000 12.92 3.96 20160120 054000 13.17 3.96 20160120 054000 13.18 3.33 20160120 054000 13.41 3.37 20160120 054000 13.45 3.95 20160120 054000 13.64 3.95 20160120 054000 13.67 3.40 20160120 054000 13.86 3.94 20160120 054000 14.00 3.45 20160120 054000 14.07 3.94 20160120 054000 14.29 3.94 20160120 054000 14.31 3.69 20160120 054000 14.33 3.69 20160120 054000 14.34 3.69 20160120 054000 14.36 3.70 20160120 054000 14.38 3.68 20160120 054000 14.40 3.48 20160120 054000 14.42 3.70 20160120 054000 14.46 3.68 20160120 054000 14.49 3.93 20160120 054000 14.52 3.71 20160120 054000 14.58 3.68 20160120 054000 14.69 3.93 20160120 054000 14.70 3.71 20160120 054000 14.73 3.67 20160120 054000 14.75 3.52 20160120 054000 14.85 3.92 20160120 054000 14.93 3.67 20160120 054000 15.03 3.72 20160120 054000 15.11 3.66 20160120 054000 15.22 3.55 20160120 054000 15.27 3.66 20160120 054000 15.27 3.92 20160120 054000 15.37 3.74 20160120 054000 15.43 3.65 20160120 054000 15.62 3.64 20160120 054000 15.65 3.75 20160120 054000 15.71 3.92 20160120 054000 15.72 3.59 20160120 054000 15.77 3.63 20160120 054000 15.96 3.62 20160120 054000 15.96 3.76 20160120 054000 16.06 3.92 20160120 054000 16.16 3.61 20160120 054000 16.28 3.78 20160120 054000 16.45 3.92 20160120 054000 16.55 3.80 20160120 054000 16.84 3.81 20160120 054000 16.84 3.92 20160120 054000 17.15 3.84 20160120 054000 17.19 3.92 20160120 054000 17.29 3.85 20160120 054000 17.38 3.86 20160120 054000 17.46 3.88 20160120 054000 17.54 3.89 20160120 054000 17.56 3.92 20160120 054000 17.66 3.90 20160120 054000 17.76 3.91 20160120 054000 17.87 3.92 20160120 054000 17.93 3.93 20160120 054000 18.01 3.93 20160120 054000 18.15 3.93 20160120 054100 10.09 3.91 20160120 054100 10.48 3.92 20160120 054100 10.77 3.93 20160120 054100 11.13 3.93 20160120 054100 11.49 3.94 20160120 054100 11.80 3.95 20160120 054100 12.21 3.95 20160120 054100 12.59 3.96 20160120 054100 1.96 3.85 20160120 054100 1.97 3.86 20160120 054100 2.21 3.84 20160120 054100 2.25 3.87 20160120 054100 2.58 3.88 20160120 054100 2.64 3.83 20160120 054100 2.90 3.89 20160120 054100 3.25 3.90 20160120 054100 3.33 3.82 20160120 054100 3.55 3.90 20160120 054100 3.95 3.91 20160120 054100 4.12 3.80 20160120 054100 4.37 3.92 20160120 054100 4.73 3.93 20160120 054100 4.84 3.79 20160120 054100 5.19 3.94 20160120 054100 5.68 3.96 20160120 054100 5.76 3.77 20160120 054100 5.86 3.77 20160120 054100 5.95 3.78 20160120 054100 5.96 3.96 20160120 054100 6.05 3.78 20160120 054100 6.06 3.66 20160120 054100 6.08 3.66 20160120 054100 6.09 3.67 20160120 054100 6.09 3.94 20160120 054100 6.14 3.65 20160120 054100 6.15 3.78 20160120 054100 6.17 3.68 20160120 054100 6.23 3.65 20160120 054100 6.23 3.78 20160120 054100 6.29 3.92 20160120 054100 6.32 3.64 20160120 054100 6.34 3.78 20160120 054100 6.41 3.69 20160120 054100 6.45 3.78 20160120 054100 6.46 3.63 20160120 054100 6.47 3.67 20160120 054100 6.48 3.65 20160120 054100 6.48 3.69 20160120 054100 6.49 3.64 20160120 054100 6.49 3.70 20160120 054100 6.52 3.72 20160120 054100 6.55 3.74 20160120 054100 6.55 3.78 20160120 054100 6.58 3.75 20160120 054100 6.64 3.77 20160120 054100 6.81 3.72 20160120 054100 7.16 3.74 20160120 054100 7.58 3.76 20160120 054100 8.04 3.80 20160120 054100 8.42 3.82 20160120 054100 8.86 3.84 20160120 054100 9.32 3.87 20160120 054100 9.71 3.89 20160120 054200 10.10 3.88 20160120 054200 10.66 3.90 20160120 054200 11.21 3.93 20160120 054200 11.66 3.95 20160120 054200 12.19 3.97 20160120 054200 12.71 3.99 20160120 054200 13.33 4.01 20160120 054200 14.10 4.04 20160120 054200 14.85 4.06 20160120 054200 15.45 4.08 20160120 054200 16.16 4.11 20160120 054200 16.84 4.13 20160120 054200 17.40 4.15 20160120 054200 17.65 3.72 20160120 054200 17.67 3.72 20160120 054200 17.79 3.72 20160120 054200 17.87 3.75 20160120 054200 17.95 3.71 20160120 054200 18.05 4.17 20160120 054200 18.08 3.77 20160120 054200 18.12 3.71 20160120 054200 18.25 3.79 20160120 054200 18.44 3.81 20160120 054200 18.62 3.83 20160120 054200 18.68 4.19 20160120 054200 18.75 3.85 20160120 054200 18.91 3.87 20160120 054200 19.06 3.88 20160120 054200 19.09 4.19 20160120 054200 19.43 3.91 20160120 054200 19.43 4.19 20160120 054200 19.79 3.94 20160120 054200 19.86 4.19 20160120 054200 20.25 3.97 20160120 054200 20.30 4.19 20160120 054200 20.67 4.19 20160120 054200 20.72 4.00 20160120 054200 21.11 4.03 20160120 054200 21.14 4.19 20160120 054200 21.61 4.06 20160120 054200 21.61 4.19 20160120 054200 22.01 4.19 20160120 054200 22.13 4.10 20160120 054200 22.38 4.19 20160120 054200 22.41 4.19 20160120 054200 22.42 4.19 20160120 054200 22.50 4.19 20160120 054200 22.56 4.13 20160120 054200 22.60 4.18 20160120 054200 22.75 4.18 20160120 054200 22.94 4.18 20160120 054200 23.11 4.17 20160120 054200 23.12 4.18 20160120 054200 6.49 3.90 20160120 054200 6.76 3.88 20160120 054200 7.06 3.86 20160120 054200 7.33 3.84 20160120 054200 7.67 3.82 20160120 054200 8.03 3.80 20160120 054200 8.45 3.81 20160120 054200 9.04 3.83 20160120 054200 9.62 3.86 20160120 054300 10.07 2.77 20160120 054300 10.10 2.80 20160120 054300 10.27 2.79 20160120 054300 10.89 2.67 20160120 054300 13.74 2.78 20160120 054300 16.36 2.87 20160120 054300 18.35 3.70 20160120 054300 18.64 3.70 20160120 054300 18.93 3.70 20160120 054300 19.30 3.70 20160120 054300 19.58 3.81 20160120 054300 19.59 3.76 20160120 054300 19.59 3.77 20160120 054300 19.60 2.98 20160120 054300 19.60 3.79 20160120 054300 19.62 3.74 20160120 054300 19.63 3.82 20160120 054300 19.67 3.72 20160120 054300 19.70 3.84 20160120 054300 19.71 3.70 20160120 054300 19.98 3.85 20160120 054300 21.21 3.83 20160120 054300 22.28 3.81 20160120 054300 22.92 3.09 20160120 054300 23.58 3.79 20160120 054300 24.71 3.16 20160120 054300 24.92 3.77 20160120 054300 25.10 3.23 20160120 054300 25.66 3.30 20160120 054300 26.08 3.75 20160120 054300 26.34 3.36 20160120 054300 27.01 3.42 20160120 054300 27.47 3.73 20160120 054300 27.87 3.48 20160120 054300 28.81 3.55 20160120 054300 28.89 3.71 20160120 054300 29.68 3.60 20160120 054300 30.12 3.69 20160120 054300 30.74 3.66 20160120 054300 7.36 2.40 20160120 054300 7.45 2.36 20160120 054300 7.58 2.48 20160120 054300 7.61 2.44 20160120 054300 7.72 2.37 20160120 054300 7.74 2.33 20160120 054300 7.90 2.48 20160120 054300 8.36 2.29 20160120 054300 8.70 2.53 20160120 054300 8.73 2.57 20160120 054300 9.19 2.26 20160120 054300 9.23 2.83 20160120 054300 9.41 2.26 20160120 054300 9.51 2.83 20160120 054300 9.59 2.65 20160120 054300 9.61 2.62 20160120 054300 9.62 2.60 20160120 054300 9.62 2.67 20160120 054300 9.63 2.82 20160120 054300 9.69 2.72 20160120 054300 9.71 2.57 20160120 054300 9.71 2.69 20160120 054300 9.80 2.81 20160120 054300 9.87 2.75 20160120 054300 9.97 2.81 20160120 054400 1.86 2.94 20160120 054400 1.89 2.91 20160120 054400 2.08 2.86 20160120 054400 2.09 2.88 20160120 054400 2.11 2.84 20160120 054400 2.13 2.89 20160120 054400 2.16 2.83 20160120 054400 2.16 2.96 20160120 054400 2.17 2.91 20160120 054400 2.21 2.89 20160120 054400 2.24 2.93 20160120 054400 2.28 2.83 20160120 054400 2.33 2.95 20160120 054400 2.43 2.97 20160120 054400 2.44 2.83 20160120 054400 2.64 2.84 20160120 054400 2.71 2.87 20160120 054400 2.81 2.84 20160120 054400 3.01 2.85 20160120 054400 3.18 2.86 20160120 054400 3.20 2.85 20160120 054400 3.34 2.86 20160120 054400 3.56 2.86 20160120 054400 3.72 2.87 20160120 054400 3.77 2.84 20160120 054400 3.90 2.88 20160120 054400 4.16 2.91 20160120 054400 4.42 2.82 20160120 054400 4.43 2.93 20160120 054400 4.63 2.95 20160120 054400 5.02 2.96 20160120 054400 5.30 2.98 20160120 054400 5.52 3.00 20160120 054400 5.81 3.02 20160120 054400 6.10 3.03 20160120 054400 6.25 3.03 20160120 054400 6.49 3.04 20160120 054400 6.65 3.04 20160120 054400 6.81 3.04 20160120 054400 6.93 3.04 20160120 054400 7.10 3.04 20160120 054400 7.27 3.04 20160120 054400 7.40 3.04 20160120 054400 7.68 3.04 20160120 054400 7.78 3.03 20160120 054400 7.85 3.02 20160120 054400 7.94 3.00 20160120 054400 8.04 2.98 20160120 054400 8.13 2.97 20160120 054400 8.31 2.95 20160120 054400 8.40 2.88 20160120 054400 8.40 2.94 20160120 054400 8.42 2.87 20160120 054400 8.42 2.89 20160120 054400 8.44 2.90 20160120 054400 8.48 2.92 20160120 054400 8.49 2.90 20160120 054400 8.60 2.87 20160120 054400 8.63 2.86 20160120 054400 8.73 2.86 20160120 054400 8.85 2.85 20160120 054400 8.94 2.84 20160120 054400 9.08 2.84 20160120 054500 10.01 3.20 20160120 054500 10.03 2.28 20160120 054500 10.06 2.23 20160120 054500 10.16 2.22 20160120 054500 10.36 2.21 20160120 054500 10.39 2.23 20160120 054500 10.54 2.20 20160120 054500 10.70 2.17 20160120 054500 10.71 2.17 20160120 054500 10.71 2.18 20160120 054500 10.71 2.19 20160120 054500 10.73 2.18 20160120 054500 10.75 2.16 20160120 054500 10.76 2.18 20160120 054500 10.79 2.18 20160120 054500 10.80 2.16 20160120 054500 10.88 2.15 20160120 054500 10.99 2.15 20160120 054500 4.92 2.80 20160120 054500 5.24 2.77 20160120 054500 5.53 2.73 20160120 054500 5.77 2.70 20160120 054500 6.17 2.66 20160120 054500 6.50 2.62 20160120 054500 6.85 2.59 20160120 054500 7.12 2.56 20160120 054500 7.48 2.53 20160120 054500 7.90 2.49 20160120 054500 7.95 2.47 20160120 054500 7.99 2.69 20160120 054500 8.01 2.71 20160120 054500 8.05 2.66 20160120 054500 8.07 2.44 20160120 054500 8.13 2.74 20160120 054500 8.17 2.62 20160120 054500 8.24 2.41 20160120 054500 8.35 2.60 20160120 054500 8.35 2.78 20160120 054500 8.40 2.39 20160120 054500 8.53 2.81 20160120 054500 8.63 2.57 20160120 054500 8.66 2.83 20160120 054500 8.74 2.36 20160120 054500 8.74 2.88 20160120 054500 8.80 2.52 20160120 054500 8.85 2.93 20160120 054500 8.97 2.48 20160120 054500 9.02 2.33 20160120 054500 9.04 2.97 20160120 054500 9.18 3.02 20160120 054500 9.20 2.42 20160120 054500 9.26 2.30 20160120 054500 9.34 3.06 20160120 054500 9.47 2.37 20160120 054500 9.48 3.10 20160120 054500 9.60 2.27 20160120 054500 9.73 3.23 20160120 054500 9.77 2.32 20160120 054500 9.78 3.15 20160120 054500 9.82 2.25 20160120 054500 9.91 2.24 20160120 054500 9.92 2.24 20160120 054500 9.97 2.23 20160120 054500 9.98 3.22 20160120 054600 3.05 3.33 20160120 054600 3.09 3.34 20160120 054600 3.14 3.33 20160120 054600 3.18 3.34 20160120 054600 3.22 3.32 20160120 054600 3.36 3.31 20160120 054600 3.36 3.35 20160120 054600 3.52 3.30 20160120 054600 3.61 3.35 20160120 054600 3.70 3.29 20160120 054600 3.86 3.28 20160120 054600 3.86 3.36 20160120 054600 4.06 3.16 20160120 054600 4.07 3.18 20160120 054600 4.08 3.27 20160120 054600 4.10 3.15 20160120 054600 4.13 3.20 20160120 054600 4.17 3.13 20160120 054600 4.20 3.36 20160120 054600 4.28 3.22 20160120 054600 4.31 3.11 20160120 054600 4.32 3.26 20160120 054600 4.41 3.23 20160120 054600 4.50 3.25 20160120 054600 4.57 3.37 20160120 054600 4.59 3.10 20160120 054600 4.60 3.24 20160120 054600 4.98 3.37 20160120 054600 5.03 3.10 20160120 054600 5.27 3.37 20160120 054600 5.48 3.09 20160120 054600 5.63 3.36 20160120 054600 5.92 3.09 20160120 054600 5.99 3.36 20160120 054600 6.29 3.09 20160120 054600 6.31 3.36 20160120 054600 6.70 3.36 20160120 054600 6.72 3.08 20160120 054600 7.09 3.36 20160120 054600 7.17 3.08 20160120 054600 7.43 3.36 20160120 054600 7.53 3.08 20160120 054600 7.83 3.36 20160120 054600 7.97 3.07 20160120 054600 7.99 3.05 20160120 054600 7.99 3.06 20160120 054600 8.00 3.06 20160120 054600 8.02 3.04 20160120 054600 8.02 3.06 20160120 054600 8.02 3.07 20160120 054600 8.04 3.07 20160120 054600 8.18 3.36 20160120 054600 8.36 3.04 20160120 054600 8.38 3.34 20160120 054600 8.57 3.32 20160120 054600 8.69 3.03 20160120 054600 8.76 3.30 20160120 054600 8.98 3.03 20160120 054600 9.00 3.28 20160120 054600 9.22 3.27 20160120 054600 9.31 3.02 20160120 054600 9.49 3.25 20160120 054700 10.12 2.83 20160120 054700 10.14 2.69 20160120 054700 10.21 3.00 20160120 054700 10.45 2.86 20160120 054700 10.51 2.99 20160120 054700 10.77 2.89 20160120 054700 10.82 2.68 20160120 054700 10.82 2.98 20160120 054700 10.88 2.89 20160120 054700 10.96 2.90 20160120 054700 11.05 2.91 20160120 054700 11.11 2.96 20160120 054700 11.14 2.91 20160120 054700 11.25 2.92 20160120 054700 11.37 2.93 20160120 054700 11.50 2.94 20160120 054700 11.52 2.94 20160120 054700 11.61 2.95 20160120 054700 11.68 2.68 20160120 054700 11.74 2.96 20160120 054700 11.90 2.92 20160120 054700 11.90 2.96 20160120 054700 12.05 2.96 20160120 054700 12.24 2.96 20160120 054700 12.29 2.90 20160120 054700 12.45 2.95 20160120 054700 12.57 2.67 20160120 054700 12.64 2.95 20160120 054700 12.68 2.89 20160120 054700 12.89 2.94 20160120 054700 13.09 2.87 20160120 054700 13.16 2.93 20160120 054700 13.42 2.93 20160120 054700 13.50 2.85 20160120 054700 13.62 2.92 20160120 054700 13.65 2.89 20160120 054700 13.65 2.90 20160120 054700 13.70 2.88 20160120 054700 13.76 2.87 20160120 054700 13.84 2.86 20160120 054700 13.85 2.84 20160120 054700 13.87 2.85 20160120 054700 13.96 2.84 20160120 054700 14.07 2.83 20160120 054700 8.23 2.65 20160120 054700 8.27 2.65 20160120 054700 8.32 2.66 20160120 054700 8.35 2.67 20160120 054700 8.36 2.66 20160120 054700 8.40 2.67 20160120 054700 8.44 2.67 20160120 054700 8.50 2.68 20160120 054700 8.54 2.69 20160120 054700 8.58 2.70 20160120 054700 8.64 2.70 20160120 054700 8.90 2.72 20160120 054700 8.94 2.70 20160120 054700 9.21 2.75 20160120 054700 9.51 2.69 20160120 054700 9.52 2.78 20160120 054700 9.62 3.02 20160120 054700 9.80 2.80 20160120 054700 9.93 3.01 20160120 054800 1.13 1.72 20160120 054800 11.81 2.35 20160120 054800 1.21 1.68 20160120 054800 1.30 1.77 20160120 054800 13.31 2.66 20160120 054800 14.30 2.66 20160120 054800 14.31 2.37 20160120 054800 15.23 2.65 20160120 054800 1.60 1.57 20160120 054800 16.08 2.63 20160120 054800 1.64 1.59 20160120 054800 16.46 2.39 20160120 054800 1.66 1.63 20160120 054800 1.68 1.55 20160120 054800 16.86 2.61 20160120 054800 1.71 1.61 20160120 054800 1.74 1.53 20160120 054800 17.69 2.58 20160120 054800 1.78 1.63 20160120 054800 1.80 1.51 20160120 054800 1.83 1.81 20160120 054800 18.52 2.55 20160120 054800 1.91 1.52 20160120 054800 19.12 2.41 20160120 054800 1.92 1.51 20160120 054800 1.92 1.65 20160120 054800 19.30 2.53 20160120 054800 1.97 1.53 20160120 054800 20.11 2.51 20160120 054800 2.05 1.66 20160120 054800 2.09 1.53 20160120 054800 20.92 2.48 20160120 054800 21.84 2.46 20160120 054800 21.88 2.43 20160120 054800 2.22 1.54 20160120 054800 2.36 1.54 20160120 054800 2.37 1.57 20160120 054800 2.43 1.86 20160120 054800 2.53 1.54 20160120 054800 2.77 1.54 20160120 054800 2.94 1.90 20160120 054800 2.99 2.25 20160120 054800 3.19 2.24 20160120 054800 3.51 2.26 20160120 054800 3.52 2.22 20160120 054800 3.57 1.94 20160120 054800 3.98 1.97 20160120 054800 4.12 2.21 20160120 054800 4.46 1.99 20160120 054800 4.65 2.20 20160120 054800 4.85 2.01 20160120 054800 5.16 2.19 20160120 054800 5.33 2.29 20160120 054800 5.36 2.04 20160120 054800 5.93 2.07 20160120 054800 6.03 2.18 20160120 054800 6.39 2.09 20160120 054800 6.88 2.17 20160120 054800 6.98 2.12 20160120 054800 7.07 2.31 20160120 054800 7.61 2.15 20160120 054800 7.68 2.17 20160120 054800 9.43 2.33 20160120 054900 2.09 1.71 20160120 054900 2.16 1.77 20160120 054900 2.16 2.45 20160120 054900 2.22 2.46 20160120 054900 2.30 1.82 20160120 054900 2.31 2.45 20160120 054900 2.38 2.43 20160120 054900 2.42 2.41 20160120 054900 2.52 1.88 20160120 054900 2.55 2.39 20160120 054900 2.71 2.37 20160120 054900 2.76 1.93 20160120 054900 2.85 2.35 20160120 054900 3.03 1.98 20160120 054900 3.06 2.33 20160120 054900 3.18 2.23 20160120 054900 3.22 2.23 20160120 054900 3.23 2.23 20160120 054900 3.29 2.23 20160120 054900 3.29 2.31 20160120 054900 3.33 2.23 20160120 054900 3.34 2.03 20160120 054900 3.45 2.23 20160120 054900 3.55 2.29 20160120 054900 3.56 2.23 20160120 054900 3.59 2.22 20160120 054900 3.64 2.29 20160120 054900 3.67 2.09 20160120 054900 3.73 2.29 20160120 054900 3.74 2.23 20160120 054900 3.77 2.21 20160120 054900 3.84 2.30 20160120 054900 3.96 2.30 20160120 054900 3.99 2.23 20160120 054900 4.01 2.15 20160120 054900 4.10 2.20 20160120 054900 4.12 2.30 20160120 054900 4.19 2.23 20160120 054900 4.25 2.23 20160120 054900 4.25 2.24 20160120 054900 4.27 2.25 20160120 054900 4.28 2.31 20160120 054900 4.32 2.25 20160120 054900 4.33 2.15 20160120 054900 4.39 2.26 20160120 054900 4.47 2.19 20160120 054900 4.48 2.28 20160120 054900 4.48 2.31 20160120 054900 4.50 2.15 20160120 054900 4.61 2.28 20160120 054900 4.66 2.30 20160120 054900 4.71 2.29 20160120 054900 4.72 2.14 20160120 054900 4.76 2.18 20160120 054900 4.84 2.31 20160120 054900 5.04 2.15 20160120 054900 5.14 2.17 20160120 054900 5.20 2.15 20160120 054900 5.40 2.15 20160120 054900 5.59 2.16 20160120 054900 5.73 2.15 20160120 054900 5.92 2.15 20160120 054900 5.94 2.16 20160120 055000 10.53 2.68 20160120 055000 11.47 2.70 20160120 055000 1.19 2.43 20160120 055000 1.21 2.42 20160120 055000 12.27 2.71 20160120 055000 12.66 2.71 20160120 055000 1.29 2.44 20160120 055000 13.11 2.71 20160120 055000 13.58 2.71 20160120 055000 1.37 2.42 20160120 055000 14.03 2.72 20160120 055000 14.39 2.72 20160120 055000 14.85 2.72 20160120 055000 15.27 2.72 20160120 055000 1.54 2.43 20160120 055000 15.62 2.72 20160120 055000 1.61 2.43 20160120 055000 16.19 2.72 20160120 055000 1.64 2.46 20160120 055000 16.85 2.72 20160120 055000 17.50 2.72 20160120 055000 1.78 2.44 20160120 055000 18.09 2.72 20160120 055000 1.85 2.44 20160120 055000 18.74 2.72 20160120 055000 19.44 2.72 20160120 055000 19.97 2.72 20160120 055000 2.02 2.45 20160120 055000 20.62 2.72 20160120 055000 21.33 2.72 20160120 055000 22.01 2.72 20160120 055000 2.20 2.48 20160120 055000 22.53 2.73 20160120 055000 23.26 2.73 20160120 055000 23.62 2.76 20160120 055000 23.72 2.77 20160120 055000 23.74 2.74 20160120 055000 23.74 2.76 20160120 055000 23.84 2.74 20160120 055000 23.99 2.78 20160120 055000 24.33 2.78 20160120 055000 24.37 2.74 20160120 055000 24.40 2.78 20160120 055000 24.74 2.78 20160120 055000 24.95 2.75 20160120 055000 25.09 2.78 20160120 055000 25.16 2.78 20160120 055000 25.40 2.76 20160120 055000 25.51 2.77 20160120 055000 25.80 2.77 20160120 055000 25.88 2.77 20160120 055000 25.96 2.77 20160120 055000 26.34 2.77 20160120 055000 2.69 2.49 20160120 055000 3.37 2.51 20160120 055000 4.05 2.53 20160120 055000 4.71 2.55 20160120 055000 5.54 2.57 20160120 055000 5.98 2.58 20160120 055000 6.65 2.60 20160120 055000 7.29 2.61 20160120 055000 8.05 2.63 20160120 055000 8.89 2.65 20160120 055000 9.63 2.66 20160120 055100 10.18 2.70 20160120 055100 10.42 2.71 20160120 055100 10.61 2.71 20160120 055100 10.83 2.71 20160120 055100 11.03 2.71 20160120 055100 11.21 2.71 20160120 055100 11.43 2.71 20160120 055100 11.64 2.71 20160120 055100 11.86 2.71 20160120 055100 12.05 2.71 20160120 055100 12.14 2.69 20160120 055100 12.14 2.70 20160120 055100 12.22 2.70 20160120 055100 12.24 2.70 20160120 055100 12.26 2.70 20160120 055100 12.32 2.70 20160120 055100 12.34 2.69 20160120 055100 12.34 2.70 20160120 055100 12.37 2.70 20160120 055100 12.46 2.70 20160120 055100 12.47 2.70 20160120 055100 12.49 2.70 20160120 055100 12.52 2.70 20160120 055100 12.56 2.70 20160120 055100 12.58 2.70 20160120 055100 12.59 2.70 20160120 055100 12.65 2.70 20160120 055100 12.66 2.70 20160120 055100 12.88 2.69 20160120 055100 13.37 2.69 20160120 055100 13.93 2.69 20160120 055100 14.32 2.69 20160120 055100 14.81 2.69 20160120 055100 15.39 2.70 20160120 055100 15.77 2.70 20160120 055100 16.23 2.70 20160120 055100 17.03 2.70 20160120 055100 17.78 2.70 20160120 055100 18.51 2.70 20160120 055100 19.29 2.70 20160120 055100 20.08 2.70 20160120 055100 21.00 2.70 20160120 055100 21.66 2.69 20160120 055100 22.48 2.69 20160120 055100 23.27 2.70 20160120 055100 23.29 2.69 20160120 055100 23.30 2.70 20160120 055100 23.44 2.71 20160120 055100 23.54 2.71 20160120 055100 23.69 2.72 20160120 055100 23.75 2.74 20160120 055100 23.84 2.73 20160120 055100 23.86 2.72 20160120 055100 24.06 2.72 20160120 055100 24.09 2.72 20160120 055100 24.31 2.72 20160120 055100 24.35 2.72 20160120 055100 6.90 2.57 20160120 055100 7.17 2.59 20160120 055100 7.64 2.61 20160120 055100 8.08 2.63 20160120 055100 8.58 2.65 20160120 055100 9.05 2.66 20160120 055100 9.60 2.68 20160120 055200 1.12 2.50 20160120 055200 1.27 2.50 20160120 055200 1.35 2.49 20160120 055200 1.48 2.50 20160120 055200 1.64 2.48 20160120 055200 1.82 2.51 20160120 055200 1.90 2.47 20160120 055200 2.18 2.52 20160120 055200 2.23 2.45 20160120 055200 2.43 2.43 20160120 055200 2.51 2.52 20160120 055200 2.52 2.42 20160120 055200 2.58 2.44 20160120 055200 2.60 2.42 20160120 055200 2.81 2.42 20160120 055200 2.89 2.42 20160120 055200 2.93 2.43 20160120 055200 2.94 2.53 20160120 055200 3.01 2.42 20160120 055200 3.15 2.42 20160120 055200 3.24 2.42 20160120 055200 3.26 2.42 20160120 055200 3.34 2.41 20160120 055200 3.37 2.54 20160120 055200 3.52 2.41 20160120 055200 3.61 2.41 20160120 055200 3.64 2.41 20160120 055200 3.68 2.40 20160120 055200 3.81 2.40 20160120 055200 3.81 2.54 20160120 055200 3.97 2.41 20160120 055200 4.17 2.55 20160120 055200 4.38 2.41 20160120 055200 4.52 2.55 20160120 055200 4.79 2.41 20160120 055200 4.86 2.55 20160120 055200 5.16 2.41 20160120 055200 5.17 2.55 20160120 055200 5.44 2.54 20160120 055200 5.61 2.41 20160120 055200 5.69 2.54 20160120 055200 5.85 2.41 20160120 055200 5.91 2.54 20160120 055200 6.09 2.41 20160120 055200 6.15 2.54 20160120 055200 6.29 2.41 20160120 055200 6.33 2.54 20160120 055200 6.49 2.41 20160120 055200 6.52 2.55 20160120 055200 6.71 2.41 20160120 055200 6.91 2.42 20160120 055200 7.13 2.42 20160120 055200 7.38 2.42 20160120 055200 7.58 2.42 20160120 055200 7.77 2.42 20160120 055200 7.94 2.42 20160120 055200 8.15 2.42 20160120 055200 8.34 2.43 20160120 055200 8.46 2.43 20160120 055200 8.63 2.43 20160120 055200 8.77 2.44 20160120 055200 8.91 2.44 20160120 055200 8.97 2.44 20160120 055300 4.28 2.48 20160120 055300 4.30 2.48 20160120 055300 4.47 2.48 20160120 055300 4.56 2.47 20160120 055300 4.61 2.47 20160120 055300 4.76 2.46 20160120 055300 4.82 2.46 20160120 055300 5.00 2.45 20160120 055300 5.02 2.44 20160120 055300 5.18 2.44 20160120 055300 5.21 2.31 20160120 055300 5.27 2.32 20160120 055300 5.30 2.43 20160120 055300 5.36 2.43 20160120 055300 5.41 2.34 20160120 055300 5.43 2.30 20160120 055300 5.54 2.41 20160120 055300 5.55 2.42 20160120 055300 5.60 2.36 20160120 055300 5.69 2.30 20160120 055300 5.76 2.41 20160120 055300 5.78 2.38 20160120 055300 5.78 2.40 20160120 055300 5.89 2.30 20160120 055300 5.98 2.40 20160120 055300 6.01 2.40 20160120 055300 6.06 2.38 20160120 055300 6.15 2.42 20160120 055300 6.31 2.36 20160120 055300 6.33 2.44 20160120 055300 6.39 2.40 20160120 055300 6.42 2.37 20160120 055300 6.46 2.38 20160120 055300 6.52 2.39 20160120 055300 6.53 2.45 20160120 055300 6.58 2.40 20160120 055300 6.61 2.42 20160120 055300 6.65 2.43 20160120 055300 6.68 2.44 20160120 055300 6.71 2.46 20160120 055300 6.72 2.47 20160120 055300 6.77 2.39 20160120 055300 7.16 2.38 20160120 055300 7.50 2.37 20160120 055300 7.92 2.36 20160120 055300 8.36 2.36 20160120 055300 8.78 2.40 20160120 055300 8.79 2.39 20160120 055300 8.80 2.35 20160120 055300 8.81 2.41 20160120 055300 8.85 2.38 20160120 055300 8.87 2.42 20160120 055300 8.91 2.37 20160120 055300 8.96 2.44 20160120 055300 8.97 2.44 20160120 055300 8.98 2.43 20160120 055300 8.99 2.44 20160120 055300 9.01 2.44 20160120 055300 9.02 2.36 20160120 055300 9.03 2.44 20160120 055300 9.06 2.44 20160120 055300 9.19 2.35 20160120 055400 6.16 2.29 20160120 055400 6.43 2.29 20160120 055400 6.43 2.30 20160120 055400 6.43 2.31 20160120 055400 6.43 2.32 20160120 055400 6.44 2.30 20160120 055400 6.44 2.33 20160120 055400 6.45 2.34 20160120 055400 6.47 2.29 20160120 055400 6.47 2.35 20160120 055400 6.50 2.36 20160120 055400 6.51 2.29 20160120 055400 6.54 2.29 20160120 055400 6.54 2.37 20160120 055400 6.58 2.29 20160120 055400 6.60 2.29 20160120 055400 6.64 2.29 20160120 055400 6.64 2.30 20160120 055400 6.65 2.30 20160120 055400 6.66 2.29 20160120 055400 6.68 2.30 20160120 055400 6.71 2.31 20160120 055400 6.74 2.38 20160120 055400 6.79 2.33 20160120 055400 6.85 2.35 20160120 055400 6.93 2.37 20160120 055400 6.95 2.29 20160120 055400 7.05 2.38 20160120 055400 7.05 2.39 20160120 055400 7.13 2.41 20160120 055400 7.25 2.29 20160120 055400 7.26 2.43 20160120 055400 7.30 2.35 20160120 055400 7.30 2.37 20160120 055400 7.31 2.32 20160120 055400 7.32 2.31 20160120 055400 7.32 2.39 20160120 055400 7.35 2.41 20160120 055400 7.36 2.38 20160120 055400 7.38 2.43 20160120 055400 7.38 2.45 20160120 055400 7.44 2.45 20160120 055400 7.48 2.47 20160120 055400 7.68 2.39 20160120 055400 7.94 2.39 20160120 055400 8.17 2.42 20160120 055400 8.18 2.41 20160120 055400 8.25 2.41 20160120 055400 8.28 2.39 20160120 055400 8.29 2.41 20160120 055400 8.36 2.41 20160120 055400 8.45 2.40 20160120 055400 8.54 2.40 20160120 055400 8.59 2.39 20160120 055400 8.63 2.40 20160120 055400 8.70 2.40 20160120 055400 8.80 2.40 20160120 055400 8.89 2.40 20160120 055400 8.94 2.39 20160120 055400 8.97 2.40 20160120 055400 9.06 2.40 20160120 055400 9.13 2.40 20160120 055400 9.24 2.40 20160120 055500 10.02 2.52 20160120 055500 10.04 2.54 20160120 055500 10.11 2.56 20160120 055500 10.12 2.56 20160120 055500 10.16 2.57 20160120 055500 10.33 2.58 20160120 055500 10.49 2.58 20160120 055500 10.51 2.58 20160120 055500 10.67 2.58 20160120 055500 10.86 2.59 20160120 055500 10.88 2.59 20160120 055500 11.04 2.59 20160120 055500 11.25 2.61 20160120 055500 11.26 2.59 20160120 055500 11.46 2.62 20160120 055500 11.47 2.60 20160120 055500 11.48 2.61 20160120 055500 11.51 2.61 20160120 055500 11.55 2.61 20160120 055500 11.60 2.61 20160120 055500 11.64 2.60 20160120 055500 11.69 2.60 20160120 055500 11.70 2.60 20160120 055500 11.77 2.60 20160120 055500 11.84 2.60 20160120 055500 8.15 2.44 20160120 055500 8.16 2.42 20160120 055500 8.16 2.46 20160120 055500 8.19 2.42 20160120 055500 8.19 2.43 20160120 055500 8.21 2.42 20160120 055500 8.22 2.41 20160120 055500 8.26 2.41 20160120 055500 8.31 2.38 20160120 055500 8.32 2.40 20160120 055500 8.39 2.36 20160120 055500 8.41 2.39 20160120 055500 8.42 2.37 20160120 055500 8.44 2.35 20160120 055500 8.49 2.33 20160120 055500 8.49 2.36 20160120 055500 8.50 2.34 20160120 055500 8.55 2.48 20160120 055500 8.59 2.31 20160120 055500 8.94 2.50 20160120 055500 9.10 2.27 20160120 055500 9.21 2.30 20160120 055500 9.27 2.52 20160120 055500 9.31 2.32 20160120 055500 9.40 2.34 20160120 055500 9.49 2.36 20160120 055500 9.57 2.38 20160120 055500 9.67 2.40 20160120 055500 9.68 2.54 20160120 055500 9.72 2.41 20160120 055500 9.81 2.43 20160120 055500 9.84 2.45 20160120 055500 9.85 2.46 20160120 055500 9.90 2.47 20160120 055500 9.92 2.49 20160120 055500 9.99 2.51 20160120 055600 10.00 2.14 20160120 055600 10.10 2.14 20160120 055600 10.11 2.18 20160120 055600 10.22 2.16 20160120 055600 10.23 2.14 20160120 055600 10.32 2.13 20160120 055600 10.38 2.14 20160120 055600 10.43 2.13 20160120 055600 10.49 2.13 20160120 055600 10.50 2.13 20160120 055600 10.53 2.13 20160120 055600 10.54 2.13 20160120 055600 10.55 2.13 20160120 055600 10.59 2.13 20160120 055600 10.63 2.13 20160120 055600 10.64 2.13 20160120 055600 10.68 2.13 20160120 055600 10.69 2.13 20160120 055600 8.82 1.99 20160120 055600 8.90 2.00 20160120 055600 8.91 2.00 20160120 055600 9.03 2.02 20160120 055600 9.07 2.02 20160120 055600 9.08 2.26 20160120 055600 9.09 2.26 20160120 055600 9.10 2.03 20160120 055600 9.11 2.25 20160120 055600 9.13 2.25 20160120 055600 9.15 2.25 20160120 055600 9.17 2.24 20160120 055600 9.20 2.04 20160120 055600 9.20 2.23 20160120 055600 9.22 2.23 20160120 055600 9.25 2.23 20160120 055600 9.26 2.04 20160120 055600 9.28 2.23 20160120 055600 9.32 2.24 20160120 055600 9.34 2.06 20160120 055600 9.35 2.25 20160120 055600 9.39 2.26 20160120 055600 9.42 2.27 20160120 055600 9.46 2.08 20160120 055600 9.47 2.28 20160120 055600 9.49 2.29 20160120 055600 9.51 2.30 20160120 055600 9.57 2.31 20160120 055600 9.58 2.09 20160120 055600 9.61 2.29 20160120 055600 9.67 2.14 20160120 055600 9.68 2.13 20160120 055600 9.68 2.14 20160120 055600 9.70 2.14 20160120 055600 9.71 2.11 20160120 055600 9.71 2.13 20160120 055600 9.71 2.27 20160120 055600 9.72 2.13 20160120 055600 9.72 2.14 20160120 055600 9.75 2.14 20160120 055600 9.77 2.25 20160120 055600 9.87 2.14 20160120 055600 9.87 2.23 20160120 055600 9.98 2.20 20160120 055700 10.00 2.15 20160120 055700 10.06 2.13 20160120 055700 10.11 2.15 20160120 055700 10.21 2.15 20160120 055700 7.60 2.23 20160120 055700 7.60 2.24 20160120 055700 7.65 2.25 20160120 055700 7.74 2.26 20160120 055700 7.76 2.22 20160120 055700 7.88 2.27 20160120 055700 7.92 2.21 20160120 055700 8.04 2.20 20160120 055700 8.06 2.28 20160120 055700 8.18 2.18 20160120 055700 8.21 2.28 20160120 055700 8.33 2.17 20160120 055700 8.44 2.29 20160120 055700 8.46 2.16 20160120 055700 8.58 2.15 20160120 055700 8.66 2.14 20160120 055700 8.67 2.29 20160120 055700 8.68 2.14 20160120 055700 8.69 2.14 20160120 055700 8.70 2.14 20160120 055700 8.71 2.14 20160120 055700 8.74 2.48 20160120 055700 8.75 2.47 20160120 055700 8.76 2.48 20160120 055700 8.77 2.14 20160120 055700 8.79 2.48 20160120 055700 8.81 2.45 20160120 055700 8.85 2.48 20160120 055700 8.86 2.14 20160120 055700 8.86 2.43 20160120 055700 8.91 2.30 20160120 055700 8.92 2.41 20160120 055700 8.93 2.48 20160120 055700 8.99 2.14 20160120 055700 8.99 2.30 20160120 055700 8.99 2.39 20160120 055700 9.03 2.30 20160120 055700 9.06 2.37 20160120 055700 9.10 2.30 20160120 055700 9.12 2.35 20160120 055700 9.13 2.30 20160120 055700 9.14 2.14 20160120 055700 9.18 2.30 20160120 055700 9.20 2.33 20160120 055700 9.22 2.30 20160120 055700 9.26 2.30 20160120 055700 9.28 2.30 20160120 055700 9.28 2.31 20160120 055700 9.36 2.15 20160120 055700 9.42 2.06 20160120 055700 9.45 2.15 20160120 055700 9.51 2.15 20160120 055700 9.60 2.08 20160120 055700 9.61 2.14 20160120 055700 9.70 2.15 20160120 055700 9.73 2.10 20160120 055700 9.79 2.15 20160120 055700 9.89 2.15 20160120 055700 9.90 2.11 20160120 055800 10.17 2.34 20160120 055800 10.17 2.43 20160120 055800 10.45 2.41 20160120 055800 10.66 2.34 20160120 055800 10.68 2.40 20160120 055800 10.97 2.38 20160120 055800 11.16 2.34 20160120 055800 11.25 2.36 20160120 055800 11.55 2.34 20160120 055800 11.66 2.34 20160120 055800 5.55 2.34 20160120 055800 5.57 2.33 20160120 055800 5.59 2.32 20160120 055800 5.59 2.34 20160120 055800 5.60 2.33 20160120 055800 5.60 2.34 20160120 055800 5.61 2.31 20160120 055800 5.62 2.31 20160120 055800 5.64 2.35 20160120 055800 5.65 2.28 20160120 055800 5.65 2.30 20160120 055800 5.66 2.35 20160120 055800 5.68 2.29 20160120 055800 5.69 2.27 20160120 055800 5.69 2.29 20160120 055800 5.70 2.28 20160120 055800 5.71 2.35 20160120 055800 5.76 2.27 20160120 055800 5.76 2.36 20160120 055800 5.82 2.27 20160120 055800 5.82 2.36 20160120 055800 5.87 2.37 20160120 055800 5.95 2.26 20160120 055800 5.97 2.37 20160120 055800 6.08 2.26 20160120 055800 6.18 2.37 20160120 055800 6.22 2.26 20160120 055800 6.37 2.36 20160120 055800 6.39 2.25 20160120 055800 6.54 2.27 20160120 055800 6.56 2.36 20160120 055800 6.65 2.29 20160120 055800 6.76 2.31 20160120 055800 6.77 2.36 20160120 055800 6.88 2.33 20160120 055800 7.00 2.35 20160120 055800 7.01 2.36 20160120 055800 7.16 2.38 20160120 055800 7.19 2.35 20160120 055800 7.28 2.40 20160120 055800 7.41 2.34 20160120 055800 7.44 2.42 20160120 055800 7.63 2.34 20160120 055800 7.96 2.34 20160120 055800 8.35 2.34 20160120 055800 8.82 2.34 20160120 055800 9.02 2.48 20160120 055800 9.12 2.48 20160120 055800 9.24 2.48 20160120 055800 9.29 2.34 20160120 055800 9.39 2.48 20160120 055800 9.62 2.46 20160120 055800 9.77 2.34 20160120 055800 9.89 2.45 20160120 055900 10.24 2.65 20160120 055900 10.72 2.69 20160120 055900 11.20 2.72 20160120 055900 11.52 2.76 20160120 055900 11.52 2.79 20160120 055900 11.52 2.83 20160120 055900 11.53 2.86 20160120 055900 11.54 2.90 20160120 055900 11.56 2.93 20160120 055900 11.58 2.97 20160120 055900 11.61 3.00 20160120 055900 11.65 3.03 20160120 055900 11.72 3.07 20160120 055900 11.86 3.12 20160120 055900 11.99 3.17 20160120 055900 12.17 3.21 20160120 055900 12.36 3.26 20160120 055900 12.60 3.31 20160120 055900 12.83 3.36 20160120 055900 13.06 3.39 20160120 055900 13.34 3.44 20160120 055900 13.57 3.44 20160120 055900 13.61 3.02 20160120 055900 13.70 3.02 20160120 055900 13.71 3.02 20160120 055900 13.73 3.03 20160120 055900 13.77 3.02 20160120 055900 13.79 3.02 20160120 055900 13.80 3.43 20160120 055900 13.87 3.02 20160120 055900 13.90 3.02 20160120 055900 13.96 3.03 20160120 055900 13.97 3.27 20160120 055900 13.97 3.30 20160120 055900 13.98 3.23 20160120 055900 13.98 3.43 20160120 055900 13.99 3.20 20160120 055900 14.00 3.17 20160120 055900 14.02 3.14 20160120 055900 14.02 3.32 20160120 055900 14.05 3.11 20160120 055900 14.06 3.03 20160120 055900 14.08 3.07 20160120 055900 14.10 3.04 20160120 055900 14.15 3.33 20160120 055900 14.19 3.42 20160120 055900 14.26 3.34 20160120 055900 14.40 3.35 20160120 055900 14.40 3.42 20160120 055900 14.52 3.36 20160120 055900 14.61 3.41 20160120 055900 14.65 3.37 20160120 055900 14.76 3.41 20160120 055900 14.80 3.38 20160120 055900 14.92 3.39 20160120 055900 14.96 3.40 20160120 055900 15.08 3.40 20160120 055900 7.60 2.44 20160120 055900 8.05 2.48 20160120 055900 8.44 2.51 20160120 055900 8.90 2.54 20160120 055900 9.37 2.58 20160120 055900 9.85 2.62 20160120 060000 12.19 3.05 20160120 060000 12.20 3.01 20160120 060000 12.20 3.06 20160120 060000 12.20 3.10 20160120 060000 12.21 3.03 20160120 060000 12.21 3.08 20160120 060000 12.22 2.96 20160120 060000 12.22 2.98 20160120 060000 12.22 3.00 20160120 060000 12.24 3.11 20160120 060000 12.25 2.96 20160120 060000 12.27 3.11 20160120 060000 12.28 2.96 20160120 060000 12.29 3.14 20160120 060000 12.31 3.12 20160120 060000 12.33 2.96 20160120 060000 12.34 3.12 20160120 060000 12.35 3.16 20160120 060000 12.37 3.13 20160120 060000 12.38 2.97 20160120 060000 12.38 3.14 20160120 060000 12.40 3.13 20160120 060000 12.43 2.97 20160120 060000 12.44 3.13 20160120 060000 12.47 3.14 20160120 060000 12.50 2.97 20160120 060000 12.50 3.14 20160120 060000 12.51 3.14 20160120 060000 12.51 3.18 20160120 060000 12.57 2.97 20160120 060000 12.64 3.14 20160120 060000 12.65 2.98 20160120 060000 12.68 3.20 20160120 060000 12.72 2.98 20160120 060000 12.74 3.14 20160120 060000 12.79 3.14 20160120 060000 12.82 3.22 20160120 060000 12.85 2.99 20160120 060000 12.88 3.14 20160120 060000 12.92 3.13 20160120 060000 12.99 3.24 20160120 060000 13.00 2.99 20160120 060000 13.00 3.13 20160120 060000 13.10 3.13 20160120 060000 13.12 3.13 20160120 060000 13.13 3.00 20160120 060000 13.17 3.27 20160120 060000 13.24 3.13 20160120 060000 13.25 3.01 20160120 060000 13.29 3.13 20160120 060000 13.35 3.29 20160120 060000 13.36 3.01 20160120 060000 13.36 3.13 20160120 060000 13.44 3.01 20160120 060000 13.46 3.13 20160120 060000 13.51 3.13 20160120 060000 13.51 3.31 20160120 060000 13.57 3.02 20160120 060000 13.67 3.25 20160120 060000 13.67 3.27 20160120 060000 13.68 3.29 20160120 060000 13.69 3.31 20160120 060000 13.70 3.33 20160120 060100 10.00 3.19 20160120 060100 10.14 3.17 20160120 060100 10.28 3.15 20160120 060100 10.45 3.13 20160120 060100 10.55 3.18 20160120 060100 10.55 3.21 20160120 060100 10.55 3.23 20160120 060100 10.55 3.25 20160120 060100 10.57 3.16 20160120 060100 10.58 3.27 20160120 060100 10.59 3.14 20160120 060100 10.62 3.12 20160120 060100 10.62 3.30 20160120 060100 10.68 3.31 20160120 060100 10.85 3.31 20160120 060100 11.02 3.31 20160120 060100 11.21 3.31 20160120 060100 11.40 3.31 20160120 060100 11.54 3.32 20160120 060100 11.72 3.32 20160120 060100 11.89 3.32 20160120 060100 11.95 3.15 20160120 060100 12.00 3.15 20160120 060100 12.03 3.32 20160120 060100 12.11 3.15 20160120 060100 12.11 3.16 20160120 060100 12.13 3.31 20160120 060100 12.19 3.15 20160120 060100 12.19 3.29 20160120 060100 12.25 3.27 20160120 060100 12.30 3.15 20160120 060100 12.30 3.25 20160120 060100 12.31 3.17 20160120 060100 12.38 3.23 20160120 060100 12.39 3.15 20160120 060100 12.46 3.21 20160120 060100 12.47 3.15 20160120 060100 12.51 3.18 20160120 060100 12.53 3.19 20160120 060100 12.56 3.15 20160120 060100 12.61 3.17 20160120 060100 12.64 3.15 20160120 060100 12.68 3.15 20160120 060100 12.72 3.19 20160120 060100 12.88 3.20 20160120 060100 13.09 3.21 20160120 060100 13.29 3.22 20160120 060100 13.49 3.22 20160120 060100 13.60 3.23 20160120 060100 13.61 3.21 20160120 060100 13.62 3.20 20160120 060100 13.64 3.20 20160120 060100 13.65 3.19 20160120 060100 13.66 3.18 20160120 060100 13.67 3.17 20160120 060100 13.67 3.21 20160120 060100 13.67 3.23 20160120 060100 13.68 3.19 20160120 060100 13.69 3.17 20160120 060100 13.70 3.16 20160120 060100 9.63 3.25 20160120 060100 9.74 3.23 20160120 060100 9.84 3.21 20160120 060200 10.03 3.20 20160120 060200 10.14 3.22 20160120 060200 10.26 3.23 20160120 060200 10.36 3.25 20160120 060200 10.48 3.26 20160120 060200 10.53 3.26 20160120 060200 10.58 3.26 20160120 060200 10.63 3.25 20160120 060200 10.73 3.25 20160120 060200 10.84 3.25 20160120 060200 10.98 3.24 20160120 060200 11.13 3.24 20160120 060200 11.29 3.24 20160120 060200 11.47 3.23 20160120 060200 11.52 3.22 20160120 060200 11.59 3.21 20160120 060200 11.67 3.19 20160120 060200 11.73 3.18 20160120 060200 11.81 3.17 20160120 060200 11.91 3.16 20160120 060200 11.97 3.14 20160120 060200 12.01 2.98 20160120 060200 12.08 3.13 20160120 060200 12.12 3.13 20160120 060200 12.17 3.14 20160120 060200 12.20 2.98 20160120 060200 12.21 3.15 20160120 060200 12.23 3.15 20160120 060200 12.25 3.16 20160120 060200 12.27 3.17 20160120 060200 12.29 3.18 20160120 060200 12.30 3.18 20160120 060200 12.31 3.19 20160120 060200 12.34 2.99 20160120 060200 12.35 3.18 20160120 060200 12.42 3.16 20160120 060200 12.46 2.99 20160120 060200 12.49 3.15 20160120 060200 12.56 3.13 20160120 060200 12.57 3.00 20160120 060200 12.65 3.12 20160120 060200 12.68 3.01 20160120 060200 12.74 3.10 20160120 060200 12.79 3.02 20160120 060200 12.84 3.08 20160120 060200 12.89 3.03 20160120 060200 12.93 3.06 20160120 060200 12.97 3.03 20160120 060200 13.05 3.04 20160120 060200 9.43 3.27 20160120 060200 9.46 3.24 20160120 060200 9.47 3.26 20160120 060200 9.48 3.20 20160120 060200 9.48 3.27 20160120 060200 9.49 3.22 20160120 060200 9.51 3.19 20160120 060200 9.53 3.15 20160120 060200 9.54 3.17 20160120 060200 9.55 3.14 20160120 060200 9.59 3.14 20160120 060200 9.71 3.16 20160120 060200 9.82 3.18 20160120 060200 9.92 3.19 20160120 060300 10.00 2.98 20160120 060300 10.12 2.97 20160120 060300 10.33 2.97 20160120 060300 10.38 3.12 20160120 060300 10.59 2.98 20160120 060300 10.79 3.12 20160120 060300 10.81 2.98 20160120 060300 11.08 2.98 20160120 060300 11.14 3.13 20160120 060300 11.30 2.98 20160120 060300 11.54 2.98 20160120 060300 11.55 3.14 20160120 060300 11.73 3.14 20160120 060300 11.81 2.98 20160120 060300 11.81 3.13 20160120 060300 11.88 3.12 20160120 060300 11.98 3.11 20160120 060300 12.09 3.10 20160120 060300 12.17 3.09 20160120 060300 12.31 3.08 20160120 060300 12.41 3.07 20160120 060300 12.56 3.06 20160120 060300 12.85 3.07 20160120 060300 13.14 3.09 20160120 060300 13.45 3.11 20160120 060300 13.76 3.13 20160120 060300 13.99 3.15 20160120 060300 14.28 3.17 20160120 060300 14.55 3.19 20160120 060300 14.78 3.20 20160120 060300 15.01 3.22 20160120 060300 15.09 3.21 20160120 060300 15.17 3.21 20160120 060300 15.25 3.21 20160120 060300 8.23 3.09 20160120 060300 8.26 3.09 20160120 060300 8.30 3.09 20160120 060300 8.34 3.09 20160120 060300 8.35 3.10 20160120 060300 8.40 3.10 20160120 060300 8.46 3.10 20160120 060300 8.54 3.10 20160120 060300 8.63 3.11 20160120 060300 8.68 3.11 20160120 060300 8.77 3.09 20160120 060300 8.81 3.11 20160120 060300 8.95 3.11 20160120 060300 9.05 3.11 20160120 060300 9.16 3.11 20160120 060300 9.19 3.10 20160120 060300 9.27 3.11 20160120 060300 9.39 3.12 20160120 060300 9.51 3.12 20160120 060300 9.54 3.10 20160120 060300 9.59 3.12 20160120 060300 9.69 3.12 20160120 060300 9.73 3.10 20160120 060300 9.74 3.08 20160120 060300 9.77 3.06 20160120 060300 9.79 3.04 20160120 060300 9.85 3.02 20160120 060300 9.91 3.01 20160120 060300 9.93 2.99 20160120 060300 9.96 3.11 20160120 060400 10.01 3.28 20160120 060400 10.21 3.28 20160120 060400 10.38 3.28 20160120 060400 10.54 3.29 20160120 060400 10.83 3.27 20160120 060400 11.14 3.26 20160120 060400 11.44 3.24 20160120 060400 11.82 3.22 20160120 060400 12.15 3.20 20160120 060400 12.52 3.19 20160120 060400 12.80 3.17 20160120 060400 13.17 3.16 20160120 060400 13.55 3.14 20160120 060400 13.60 3.14 20160120 060400 13.66 3.15 20160120 060400 13.67 3.15 20160120 060400 13.73 3.15 20160120 060400 13.80 3.15 20160120 060400 13.82 3.16 20160120 060400 13.90 3.16 20160120 060400 13.95 3.16 20160120 060400 14.20 3.17 20160120 060400 14.44 3.17 20160120 060400 14.64 3.17 20160120 060400 14.84 3.18 20160120 060400 15.07 3.18 20160120 060400 15.27 3.18 20160120 060400 15.33 3.20 20160120 060400 15.42 3.20 20160120 060400 15.45 3.19 20160120 060400 15.52 3.20 20160120 060400 15.60 3.20 20160120 060400 15.66 3.19 20160120 060400 15.71 3.19 20160120 060400 7.49 3.00 20160120 060400 7.63 3.02 20160120 060400 7.78 3.03 20160120 060400 7.95 3.05 20160120 060400 8.12 3.07 20160120 060400 8.24 3.08 20160120 060400 8.35 3.10 20160120 060400 8.44 3.11 20160120 060400 8.50 3.13 20160120 060400 8.61 3.14 20160120 060400 8.68 3.16 20160120 060400 8.80 3.17 20160120 060400 8.90 3.19 20160120 060400 8.98 3.21 20160120 060400 9.00 3.25 20160120 060400 9.04 3.25 20160120 060400 9.05 3.24 20160120 060400 9.07 3.23 20160120 060400 9.08 3.24 20160120 060400 9.08 3.25 20160120 060400 9.09 3.22 20160120 060400 9.10 3.23 20160120 060400 9.26 3.26 20160120 060400 9.47 3.26 20160120 060400 9.67 3.27 20160120 060400 9.82 3.27 20160120 060500 10.12 2.55 20160120 060500 10.23 2.55 20160120 060500 10.49 2.56 20160120 060500 10.65 2.56 20160120 060500 10.78 2.56 20160120 060500 11.02 2.54 20160120 060500 11.15 2.51 20160120 060500 11.27 2.19 20160120 060500 11.28 2.47 20160120 060500 11.42 2.21 20160120 060500 11.48 2.22 20160120 060500 11.49 2.45 20160120 060500 11.63 2.23 20160120 060500 11.64 2.42 20160120 060500 11.79 2.39 20160120 060500 11.80 2.25 20160120 060500 11.88 2.26 20160120 060500 12.07 2.28 20160120 060500 12.07 2.36 20160120 060500 12.18 2.34 20160120 060500 12.26 2.30 20160120 060500 12.35 2.31 20160120 060500 2.85 2.71 20160120 060500 2.88 2.72 20160120 060500 2.97 2.71 20160120 060500 2.99 2.72 20160120 060500 3.06 2.72 20160120 060500 3.15 2.72 20160120 060500 3.21 2.72 20160120 060500 3.22 2.70 20160120 060500 3.30 2.72 20160120 060500 3.41 2.72 20160120 060500 3.48 2.72 20160120 060500 3.56 2.69 20160120 060500 3.60 2.72 20160120 060500 3.73 2.72 20160120 060500 3.90 2.73 20160120 060500 3.97 2.68 20160120 060500 4.29 2.75 20160120 060500 4.51 2.67 20160120 060500 4.63 2.77 20160120 060500 4.91 2.66 20160120 060500 4.97 2.78 20160120 060500 5.36 2.81 20160120 060500 5.42 2.64 20160120 060500 5.72 2.83 20160120 060500 5.96 2.64 20160120 060500 6.05 2.85 20160120 060500 6.41 2.62 20160120 060500 6.44 2.88 20160120 060500 6.81 2.90 20160120 060500 6.86 2.61 20160120 060500 7.02 2.92 20160120 060500 7.18 2.95 20160120 060500 7.30 2.60 20160120 060500 7.32 2.97 20160120 060500 7.74 2.58 20160120 060500 8.18 2.57 20160120 060500 8.62 2.55 20160120 060500 9.04 2.53 20160120 060500 9.45 2.54 20160120 060500 9.56 2.54 20160120 060500 9.72 2.54 20160120 060500 9.98 2.55 20160120 060600 10.76 1.94 20160120 060600 10.80 1.90 20160120 060600 10.81 1.87 20160120 060600 10.81 1.96 20160120 060600 10.82 1.92 20160120 060600 10.88 2.02 20160120 060600 10.89 1.85 20160120 060600 10.89 1.99 20160120 060600 10.92 1.83 20160120 060600 10.94 1.81 20160120 060600 10.95 2.05 20160120 060600 11.02 2.09 20160120 060600 11.03 2.08 20160120 060600 11.04 1.79 20160120 060600 11.09 2.12 20160120 060600 11.10 1.77 20160120 060600 11.16 2.17 20160120 060600 11.17 2.15 20160120 060600 11.20 1.77 20160120 060600 11.39 1.79 20160120 060600 11.55 1.80 20160120 060600 11.72 1.81 20160120 060600 11.90 1.83 20160120 060600 12.09 1.85 20160120 060600 12.31 1.86 20160120 060600 12.54 1.88 20160120 060600 12.74 1.90 20160120 060600 12.98 1.90 20160120 060600 13.20 1.92 20160120 060600 13.41 1.92 20160120 060600 13.67 1.93 20160120 060600 13.90 1.95 20160120 060600 14.17 1.96 20160120 060600 14.40 1.96 20160120 060600 14.64 1.97 20160120 060600 14.87 1.99 20160120 060600 14.97 2.00 20160120 060600 15.06 2.02 20160120 060600 15.13 1.66 20160120 060600 15.16 2.04 20160120 060600 15.25 2.06 20160120 060600 15.31 2.07 20160120 060600 15.39 2.10 20160120 060600 15.45 2.11 20160120 060600 15.47 1.71 20160120 060600 15.49 2.13 20160120 060600 15.61 2.13 20160120 060600 15.77 1.75 20160120 060600 15.78 2.11 20160120 060600 15.85 1.77 20160120 060600 15.97 2.10 20160120 060600 15.98 1.80 20160120 060600 16.14 2.09 20160120 060600 16.15 1.83 20160120 060600 16.29 1.85 20160120 060600 16.35 2.07 20160120 060600 16.47 1.88 20160120 060600 16.58 2.05 20160120 060600 16.68 1.91 20160120 060600 16.80 2.04 20160120 060600 16.90 1.94 20160120 060600 17.01 2.02 20160120 060600 17.11 1.98 20160120 060600 17.27 2.00 20160120 060700 10.98 5.64 20160120 060700 11.30 1.27 20160120 060700 11.36 1.19 20160120 060700 11.46 1.17 20160120 060700 11.50 1.36 20160120 060700 11.83 1.21 20160120 060700 11.96 1.44 20160120 060700 12.17 1.24 20160120 060700 12.36 1.27 20160120 060700 12.62 1.54 20160120 060700 12.64 1.30 20160120 060700 12.87 1.33 20160120 060700 13.06 1.35 20160120 060700 13.22 1.37 20160120 060700 13.36 1.39 20160120 060700 13.54 1.43 20160120 060700 13.76 1.67 20160120 060700 13.79 1.46 20160120 060700 14.04 1.50 20160120 060700 14.30 1.54 20160120 060700 14.62 1.59 20160120 060700 14.82 1.78 20160120 060700 14.84 1.62 20160120 060700 15.69 5.81 20160120 060700 16.38 1.92 20160120 060700 18.50 2.10 20160120 060700 19.52 5.95 20160120 060700 22.98 2.39 20160120 060700 23.93 6.10 20160120 060700 27.16 2.64 20160120 060700 29.10 6.26 20160120 060700 31.74 2.93 20160120 060700 33.12 6.40 20160120 060700 37.29 3.27 20160120 060700 37.78 6.54 20160120 060700 41.81 3.52 20160120 060700 43.83 6.70 20160120 060700 47.02 3.83 20160120 060700 4.87 5.33 20160120 060700 4.95 5.29 20160120 060700 5.01 5.25 20160120 060700 50.90 6.85 20160120 060700 5.32 5.22 20160120 060700 53.26 4.19 20160120 060700 56.75 6.98 20160120 060700 5.68 5.21 20160120 060700 58.11 4.46 20160120 060700 62.26 7.08 20160120 060700 64.41 4.83 20160120 060700 68.24 5.17 20160120 060700 68.31 7.18 20160120 060700 6.86 5.47 20160120 060700 72.20 5.54 20160120 060700 73.73 7.29 20160120 060700 74.50 5.82 20160120 060700 77.67 6.13 20160120 060700 78.22 7.35 20160120 060700 80.92 6.47 20160120 060700 82.93 6.73 20160120 060700 83.14 7.41 20160120 060700 85.76 7.05 20160120 060700 88.01 7.32 20160120 060700 88.10 7.51 20160120 060800 10.20 3.04 20160120 060800 10.37 4.53 20160120 060800 10.42 3.10 20160120 060800 10.66 3.19 20160120 060800 10.91 3.27 20160120 060800 10.96 4.51 20160120 060800 11.11 3.35 20160120 060800 11.29 3.43 20160120 060800 11.44 3.52 20160120 060800 11.63 3.62 20160120 060800 11.66 4.48 20160120 060800 11.83 3.68 20160120 060800 12.07 3.77 20160120 060800 12.25 4.46 20160120 060800 12.35 3.86 20160120 060800 12.60 3.94 20160120 060800 12.64 4.42 20160120 060800 12.82 4.39 20160120 060800 12.89 4.35 20160120 060800 12.91 4.01 20160120 060800 13.03 4.31 20160120 060800 13.13 4.27 20160120 060800 13.20 4.10 20160120 060800 13.20 4.22 20160120 060800 13.21 4.19 20160120 060800 13.22 4.14 20160120 060800 6.22 5.18 20160120 060800 6.80 5.16 20160120 060800 7.30 5.13 20160120 060800 7.44 4.70 20160120 060800 7.48 4.74 20160120 060800 7.56 4.79 20160120 060800 7.58 4.65 20160120 060800 7.71 4.83 20160120 060800 7.79 4.88 20160120 060800 7.86 5.11 20160120 060800 7.91 4.93 20160120 060800 8.04 4.99 20160120 060800 8.05 4.63 20160120 060800 8.22 5.03 20160120 060800 8.35 5.08 20160120 060800 8.38 2.17 20160120 060800 8.39 2.11 20160120 060800 8.47 2.24 20160120 060800 8.49 2.03 20160120 060800 8.57 2.29 20160120 060800 8.58 1.98 20160120 060800 8.64 2.35 20160120 060800 8.64 4.60 20160120 060800 8.69 1.90 20160120 060800 8.74 2.41 20160120 060800 8.79 1.83 20160120 060800 8.84 2.48 20160120 060800 8.92 1.75 20160120 060800 8.94 2.53 20160120 060800 9.03 2.58 20160120 060800 9.04 1.69 20160120 060800 9.13 2.65 20160120 060800 9.17 4.58 20160120 060800 9.32 2.72 20160120 060800 9.51 2.78 20160120 060800 9.71 4.56 20160120 060800 9.74 2.87 20160120 060800 9.96 2.95 20160120 060900 10.05 1.26 20160120 060900 10.11 1.22 20160120 060900 10.12 1.20 20160120 060900 10.15 1.22 20160120 060900 10.16 1.17 20160120 060900 10.21 1.15 20160120 060900 10.23 1.15 20160120 060900 10.33 1.13 20160120 060900 10.43 1.10 20160120 060900 10.57 1.08 20160120 060900 10.76 1.07 20160120 060900 10.96 1.11 20160120 060900 11.19 1.12 20160120 060900 11.44 1.14 20160120 060900 11.68 1.15 20160120 060900 11.83 1.18 20160120 060900 12.05 1.19 20160120 060900 12.25 1.21 20160120 060900 12.45 1.22 20160120 060900 12.58 1.24 20160120 060900 12.79 1.25 20160120 060900 13.03 1.25 20160120 060900 13.26 1.25 20160120 060900 13.57 1.26 20160120 060900 13.80 1.29 20160120 060900 14.12 1.29 20160120 060900 14.51 1.29 20160120 060900 14.94 1.29 20160120 060900 15.31 1.33 20160120 060900 15.79 1.34 20160120 060900 16.33 1.35 20160120 060900 16.87 1.37 20160120 060900 17.19 1.40 20160120 060900 17.73 1.41 20160120 060900 18.28 1.43 20160120 060900 18.82 1.46 20160120 060900 19.29 1.58 20160120 060900 19.29 3.03 20160120 060900 19.29 3.11 20160120 060900 19.31 1.47 20160120 060900 19.32 2.93 20160120 060900 19.42 1.68 20160120 060900 19.44 2.83 20160120 060900 19.48 2.73 20160120 060900 19.50 2.65 20160120 060900 19.53 1.76 20160120 060900 19.55 2.55 20160120 060900 19.61 2.46 20160120 060900 19.63 1.86 20160120 060900 19.66 2.05 20160120 060900 19.70 1.96 20160120 060900 19.71 2.16 20160120 060900 19.73 2.37 20160120 060900 19.74 2.27 20160120 060900 9.17 1.63 20160120 060900 9.33 1.55 20160120 060900 9.43 1.50 20160120 060900 9.50 1.48 20160120 060900 9.58 1.45 20160120 060900 9.68 1.41 20160120 060900 9.77 1.36 20160120 060900 9.85 1.34 20160120 060900 9.95 1.30 20160120 061000 14.91 4.72 20160120 061000 14.98 4.79 20160120 061000 15.08 4.86 20160120 061000 15.10 4.70 20160120 061000 15.16 4.94 20160120 061000 15.21 5.00 20160120 061000 15.25 5.08 20160120 061000 15.33 4.68 20160120 061000 15.33 5.30 20160120 061000 15.34 5.16 20160120 061000 15.34 5.22 20160120 061000 15.36 5.38 20160120 061000 15.56 4.66 20160120 061000 15.56 5.44 20160120 061000 15.75 4.65 20160120 061000 15.80 5.52 20160120 061000 15.97 4.63 20160120 061000 16.19 4.61 20160120 061000 16.42 4.59 20160120 061000 16.64 4.56 20160120 061000 16.97 4.56 20160120 061000 17.53 4.58 20160120 061000 17.98 4.61 20160120 061000 18.53 4.63 20160120 061000 19.17 4.65 20160120 061000 19.33 3.17 20160120 061000 19.44 3.18 20160120 061000 19.47 3.20 20160120 061000 19.58 3.21 20160120 061000 19.59 4.66 20160120 061000 19.66 3.22 20160120 061000 19.74 3.23 20160120 061000 19.84 3.25 20160120 061000 19.88 3.27 20160120 061000 20.00 3.29 20160120 061000 20.09 3.35 20160120 061000 20.11 4.68 20160120 061000 20.19 3.44 20160120 061000 20.30 3.53 20160120 061000 20.33 3.60 20160120 061000 20.46 3.69 20160120 061000 20.60 3.78 20160120 061000 20.62 4.69 20160120 061000 20.74 3.86 20160120 061000 20.91 3.95 20160120 061000 20.97 4.04 20160120 061000 21.01 4.09 20160120 061000 21.01 4.70 20160120 061000 21.07 4.13 20160120 061000 21.12 4.17 20160120 061000 21.17 4.22 20160120 061000 21.17 4.31 20160120 061000 21.20 4.51 20160120 061000 21.22 4.36 20160120 061000 21.23 4.26 20160120 061000 21.23 4.54 20160120 061000 21.24 4.57 20160120 061000 21.24 4.68 20160120 061000 21.26 4.60 20160120 061000 21.27 4.41 20160120 061000 21.31 4.63 20160120 061000 21.32 4.48 20160120 061000 21.33 4.45 20160120 061000 21.34 4.66 20160120 061100 16.11 5.60 20160120 061100 16.45 5.68 20160120 061100 16.68 5.75 20160120 061100 16.95 5.82 20160120 061100 17.19 5.90 20160120 061100 17.36 5.96 20160120 061100 17.78 6.03 20160120 061100 18.65 6.09 20160120 061100 19.47 6.14 20160120 061100 20.33 6.20 20160120 061100 21.19 6.26 20160120 061100 22.04 6.32 20160120 061100 22.71 6.37 20160120 061100 23.54 6.43 20160120 061100 24.35 6.48 20160120 061100 25.18 6.52 20160120 061100 26.55 6.58 20160120 061100 27.74 6.63 20160120 061100 28.70 6.66 20160120 061100 29.67 0.94 20160120 061100 29.88 6.71 20160120 061100 31.06 6.76 20160120 061100 31.75 1.49 20160120 061100 32.24 6.81 20160120 061100 33.17 6.85 20160120 061100 33.84 2.04 20160120 061100 34.34 6.90 20160120 061100 35.57 2.49 20160120 061100 36.02 6.93 20160120 061100 37.30 6.93 20160120 061100 37.68 3.03 20160120 061100 38.93 6.94 20160120 061100 40.24 3.55 20160120 061100 40.60 6.96 20160120 061100 41.98 6.97 20160120 061100 43.16 3.94 20160120 061100 43.72 6.98 20160120 061100 45.48 6.99 20160120 061100 46.80 4.42 20160120 061100 46.94 7.01 20160120 061100 48.75 7.02 20160120 061100 50.47 4.89 20160120 061100 50.78 7.09 20160120 061100 52.66 7.15 20160120 061100 54.17 5.37 20160120 061100 54.25 7.19 20160120 061100 56.25 7.25 20160120 061100 57.24 5.76 20160120 061100 58.30 7.32 20160120 061100 60.04 7.37 20160120 061100 61.16 6.29 20160120 061100 62.19 7.43 20160120 061100 64.40 7.49 20160120 061100 64.91 6.77 20160120 061100 65.90 7.53 20160120 061100 66.13 7.48 20160120 061100 66.37 7.44 20160120 061100 66.70 7.41 20160120 061100 67.06 7.39 20160120 061100 67.56 7.38 20160120 061100 68.01 7.17 20160120 061100 68.15 7.38 20160120 061100 68.73 7.39 20160120 061100 69.48 7.41 20160120 061200 0.40 -3.65 20160120 061200 0.48 -3.61 20160120 061200 0.75 -3.69 20160120 061200 0.98 -3.57 20160120 061200 10.20 0.95 20160120 061200 11.45 -3.55 20160120 061200 11.59 1.08 20160120 061200 1.26 -3.74 20160120 061200 12.94 -3.51 20160120 061200 13.00 1.21 20160120 061200 14.19 -3.48 20160120 061200 14.41 1.34 20160120 061200 1.46 -3.54 20160120 061200 15.17 -3.22 20160120 061200 15.58 1.44 20160120 061200 1.60 -3.39 20160120 061200 16.06 -2.93 20160120 061200 1.63 -3.48 20160120 061200 16.81 -2.70 20160120 061200 17.73 -2.42 20160120 061200 1.77 -3.79 20160120 061200 1.85 -3.31 20160120 061200 18.66 -2.14 20160120 061200 1.94 -0.97 20160120 061200 19.43 -1.92 20160120 061200 20.37 -1.66 20160120 061200 2.05 -1.18 20160120 061200 21.32 -1.40 20160120 061200 22.10 -1.19 20160120 061200 2.24 -3.24 20160120 061200 2.24 -3.83 20160120 061200 2.33 -0.71 20160120 061200 24.01 -0.60 20160120 061200 25.96 -0.05 20160120 061200 2.61 -1.43 20160120 061200 2.74 -3.88 20160120 061200 27.97 0.50 20160120 061200 2.82 -3.16 20160120 061200 3.03 -1.59 20160120 061200 3.07 -0.46 20160120 061200 3.37 -1.73 20160120 061200 3.47 -3.07 20160120 061200 3.64 -3.86 20160120 061200 3.78 -1.90 20160120 061200 3.80 -0.24 20160120 061200 4.05 -3.00 20160120 061200 4.14 -2.06 20160120 061200 4.50 -2.23 20160120 061200 4.67 -3.80 20160120 061200 4.77 0.01 20160120 061200 4.78 -2.36 20160120 061200 4.78 -2.92 20160120 061200 5.12 -2.53 20160120 061200 5.45 -2.71 20160120 061200 5.53 -2.83 20160120 061200 5.77 0.27 20160120 061200 6.00 -3.74 20160120 061200 6.63 0.49 20160120 061200 7.38 -3.68 20160120 061200 7.71 0.72 20160120 061200 8.55 -3.64 20160120 061200 9.06 0.85 20160120 061200 9.99 -3.59 20160120 061300 16.99 1.58 20160120 061300 18.40 1.71 20160120 061300 18.76 1.77 20160120 065200 12.50 1.47 20160120 065200 12.60 1.49 20160120 065200 12.73 1.50 20160120 065200 12.84 1.51 20160120 065200 12.94 1.53 20160120 065200 13.08 1.54 20160120 065200 13.19 1.56 20160120 065200 13.31 1.57 20160120 065900 19.08 2.80 20160120 065900 20.30 2.84 20160120 065900 21.43 2.88 20160120 065900 22.66 4.71 20160120 065900 22.78 2.93 20160120 065900 23.17 4.64 20160120 065900 23.73 4.56 20160120 065900 24.16 2.98 20160120 065900 24.23 4.50 20160120 065900 24.88 4.43 20160120 065900 25.21 3.01 20160120 065900 25.58 4.35 20160120 065900 26.21 4.28 20160120 065900 26.62 3.05 20160120 065900 26.99 4.20 20160120 065900 27.82 4.12 20160120 065900 28.06 3.10 20160120 065900 28.54 4.07 20160120 065900 29.29 3.13 20160120 065900 29.48 4.02 20160120 065900 30.43 3.97 20160120 065900 30.79 3.17 20160120 065900 31.23 3.92 20160120 065900 32.20 3.87 20160120 065900 32.22 3.20 20160120 065900 33.10 3.82 20160120 065900 33.84 3.23 20160120 065900 34.09 3.77 20160120 065900 34.91 3.73 20160120 065900 35.22 3.26 20160120 065900 35.87 3.68 20160120 065900 36.38 3.65 20160120 065900 36.75 3.63 20160120 065900 36.88 3.29 20160120 065900 37.27 3.60 20160120 065900 37.78 3.57 20160120 065900 38.23 3.54 20160120 065900 38.55 3.32 20160120 065900 38.75 3.51 20160120 065900 39.22 3.48 20160120 065900 39.66 3.45 20160120 065900 39.88 3.35 20160120 065900 40.18 3.42 20160120 065900 40.65 3.42 20160120 065900 41.04 3.42 20160120 065900 41.48 3.43 20160120 065900 41.58 3.38 20160120 065900 41.94 3.43 20160120 065900 42.39 3.43 20160120 065900 42.75 3.43 20160120 065900 43.18 3.42 20160120 065900 43.28 3.42 20160120 065900 43.65 3.43 20160120 070000 12.17 2.96 20160120 070000 12.26 3.02 20160120 070000 12.30 2.89 20160120 070000 12.37 3.09 20160120 070000 12.48 3.15 20160120 070000 12.53 2.82 20160120 070000 12.58 3.22 20160120 070000 12.67 3.28 20160120 070000 12.73 2.76 20160120 070000 12.77 3.34 20160120 070000 12.86 3.41 20160120 070000 12.91 3.46 20160120 070000 12.96 2.69 20160120 070000 13.00 3.54 20160120 070000 13.12 3.63 20160120 070000 13.20 2.62 20160120 070000 13.24 3.71 20160120 070000 13.39 2.56 20160120 070000 13.40 3.80 20160120 070000 13.57 3.89 20160120 070000 13.62 2.49 20160120 070000 13.76 3.96 20160120 070000 13.85 2.41 20160120 070000 13.97 4.05 20160120 070000 14.07 2.30 20160120 070000 14.07 2.36 20160120 070000 14.20 4.13 20160120 070000 14.41 4.20 20160120 070000 14.66 4.26 20160120 070000 14.93 4.31 20160120 070000 15.24 4.36 20160120 070000 15.52 4.40 20160120 070000 15.88 4.45 20160120 070000 16.27 4.49 20160120 070000 16.61 4.53 20160120 070000 17.05 4.58 20160120 070000 17.51 4.62 20160120 070000 17.58 4.62 20160120 070000 17.69 4.62 20160120 070000 17.82 4.61 20160120 070000 17.95 4.61 20160120 070000 18.11 4.61 20160120 070000 18.29 4.60 20160120 070000 18.45 4.60 20160120 070000 18.64 4.60 20160120 070000 18.84 4.60 20160120 070000 18.91 4.60 20160120 070000 19.00 4.61 20160120 070000 19.09 4.61 20160120 070000 19.20 4.61 20160120 070000 19.26 4.62 20160120 070000 19.37 4.62 20160120 070000 19.49 4.63 20160120 070000 19.61 4.63 20160120 070000 19.81 4.64 20160120 070000 20.11 4.65 20160120 070000 20.40 4.66 20160120 070000 20.74 4.67 20160120 070000 21.07 4.69 20160120 070000 21.35 4.70 20160120 070000 21.67 4.71 20160120 070000 21.99 4.72 20160120 070000 22.26 4.74 20160120 070100 10.40 1.13 20160120 070100 10.92 1.24 20160120 070100 11.53 1.36 20160120 070100 12.13 1.49 20160120 070100 12.63 1.59 20160120 070100 13.22 1.71 20160120 070100 13.80 1.83 20160120 070100 13.98 2.07 20160120 070100 13.98 2.10 20160120 070100 13.99 2.15 20160120 070100 14.00 2.02 20160120 070100 14.00 2.20 20160120 070100 14.02 1.98 20160120 070100 14.03 2.25 20160120 070100 14.04 1.95 20160120 070100 14.10 1.95 20160120 070100 14.16 1.95 20160120 070100 14.22 1.96 20160120 070100 14.27 1.96 20160120 070100 14.28 1.93 20160120 070100 14.32 1.96 20160120 070100 14.37 1.97 20160120 070100 14.40 1.97 20160120 070100 14.45 1.97 20160120 070100 1.83 -1.12 20160120 070100 1.90 -1.08 20160120 070100 1.97 -1.15 20160120 070100 2.19 -1.04 20160120 070100 2.30 -1.18 20160120 070100 2.35 -1.04 20160120 070100 2.73 -1.05 20160120 070100 2.74 -1.22 20160120 070100 3.17 -1.25 20160120 070100 3.24 -1.05 20160120 070100 3.68 -1.28 20160120 070100 3.72 -1.05 20160120 070100 4.26 -1.31 20160120 070100 4.33 -1.05 20160120 070100 4.78 -1.31 20160120 070100 4.97 -1.05 20160120 070100 5.13 -1.27 20160120 070100 5.51 -1.04 20160120 070100 5.56 -1.22 20160120 070100 6.01 -1.17 20160120 070100 6.17 -1.03 20160120 070100 6.74 -1.01 20160120 070100 6.87 -0.90 20160120 070100 7.03 -0.77 20160120 070100 7.15 -0.66 20160120 070100 7.31 -0.56 20160120 070100 7.46 -0.44 20160120 070100 7.62 -0.32 20160120 070100 7.75 -0.23 20160120 070100 7.90 -0.11 20160120 070100 8.06 0.00 20160120 070100 8.20 0.10 20160120 070100 8.36 0.22 20160120 070100 8.54 0.34 20160120 070100 8.71 0.46 20160120 070100 8.87 0.56 20160120 070100 9.05 0.67 20160120 070100 9.21 0.79 20160120 070100 9.37 0.89 20160120 070100 9.78 1.01 20160120 070200 10.14 -0.60 20160120 070200 10.75 -0.47 20160120 070200 11.26 -0.36 20160120 070200 11.85 -0.22 20160120 070200 12.43 -0.09 20160120 070200 12.93 0.02 20160120 070200 13.50 0.16 20160120 070200 14.08 0.32 20160120 070200 14.57 0.45 20160120 070200 15.14 0.62 20160120 070200 15.70 0.79 20160120 070200 16.16 0.92 20160120 070200 16.70 1.09 20160120 070200 17.23 1.26 20160120 070200 17.66 1.39 20160120 070200 18.17 1.56 20160120 070200 18.75 1.74 20160120 070200 19.26 1.89 20160120 070200 19.88 2.07 20160120 070200 20.51 2.25 20160120 070200 21.11 2.39 20160120 070200 21.81 2.57 20160120 070200 22.51 2.74 20160120 070200 23.11 2.88 20160120 070200 23.80 3.06 20160120 070200 24.49 3.17 20160120 070200 25.17 3.29 20160120 070200 25.74 3.38 20160120 070200 26.41 3.50 20160120 070200 27.06 3.62 20160120 070200 27.61 3.71 20160120 070200 28.25 3.83 20160120 070200 28.88 3.94 20160120 070200 29.32 4.03 20160120 070200 29.42 4.07 20160120 070200 29.53 4.12 20160120 070200 29.63 4.15 20160120 070200 29.74 4.20 20160120 070200 29.87 4.24 20160120 070200 29.99 4.28 20160120 070200 30.18 4.32 20160120 070200 30.33 4.36 20160120 070200 30.50 4.39 20160120 070200 30.75 4.41 20160120 070200 31.01 4.43 20160120 070200 31.24 4.44 20160120 070200 31.51 4.46 20160120 070200 31.78 4.49 20160120 070200 32.02 4.50 20160120 070200 32.29 4.53 20160120 070200 32.57 4.55 20160120 070200 32.73 4.56 20160120 070200 32.83 4.56 20160120 070200 32.92 4.56 20160120 070200 32.99 4.56 20160120 070200 33.06 4.55 20160120 070200 6.41 -1.12 20160120 070200 6.90 -1.07 20160120 070200 7.41 -1.02 20160120 070200 7.87 -0.98 20160120 070200 8.42 -0.93 20160120 070200 9.01 -0.84 20160120 070200 9.53 -0.73 20160120 070300 10.46 3.72 20160120 070300 14.34 3.84 20160120 070300 14.67 3.57 20160120 070300 15.83 4.25 20160120 070300 16.27 4.25 20160120 070300 16.33 4.26 20160120 070300 16.81 4.26 20160120 070300 17.38 4.27 20160120 070300 17.83 4.27 20160120 070300 17.87 4.27 20160120 070300 18.48 4.28 20160120 070300 19.07 4.29 20160120 070300 19.12 4.28 20160120 070300 19.66 4.28 20160120 070300 20.33 4.29 20160120 070300 20.56 4.30 20160120 070300 21.81 4.30 20160120 070300 22.05 4.32 20160120 070300 23.26 4.34 20160120 070300 23.30 3.99 20160120 070300 23.72 3.43 20160120 070300 23.90 4.31 20160120 070300 24.73 4.36 20160120 070300 26.20 4.37 20160120 070300 27.02 4.32 20160120 070300 27.42 4.39 20160120 070300 28.16 4.41 20160120 070300 28.53 4.43 20160120 070300 28.85 4.45 20160120 070300 29.22 4.48 20160120 070300 29.62 4.50 20160120 070300 29.95 4.52 20160120 070300 30.35 4.54 20160120 070300 30.62 4.32 20160120 070300 30.76 4.56 20160120 070300 31.11 4.58 20160120 070300 31.29 4.59 20160120 070300 31.40 4.60 20160120 070300 31.49 4.60 20160120 070300 31.61 4.61 20160120 070300 31.71 4.61 20160120 070300 31.79 4.61 20160120 070300 31.89 4.62 20160120 070300 31.98 4.62 20160120 070300 32.04 4.63 20160120 070300 32.16 4.61 20160120 070300 32.26 4.60 20160120 070300 32.37 4.59 20160120 070300 32.51 4.58 20160120 070300 32.66 4.57 20160120 070300 32.78 4.56 20160120 070300 32.94 4.54 20160120 070300 33.10 4.53 20160120 070300 33.13 4.54 20160120 070300 33.16 4.54 20160120 070300 33.19 4.53 20160120 070300 33.21 4.53 20160120 070300 33.48 4.14 20160120 070300 33.87 4.33 20160120 070300 37.99 4.35 20160120 070300 42.26 4.26 20160120 070300 42.28 4.36 20160120 070300 45.94 4.37 20160120 070300 50.42 4.38 20160120 070400 10.01 1.88 20160120 070400 10.06 1.96 20160120 070400 10.58 1.73 20160120 070400 10.78 1.98 20160120 070400 11.38 1.99 20160120 070400 11.43 1.88 20160120 070400 11.70 1.51 20160120 070400 11.99 1.88 20160120 070400 11.99 2.01 20160120 070400 12.07 1.83 20160120 070400 12.64 1.89 20160120 070400 13.48 1.95 20160120 070400 13.60 1.52 20160120 070400 14.10 1.90 20160120 070400 14.55 1.87 20160120 070400 14.85 1.71 20160120 070400 15.24 2.03 20160120 070400 15.57 1.91 20160120 070400 16.11 1.54 20160120 070400 1.63 1.78 20160120 070400 16.81 1.92 20160120 070400 16.98 2.11 20160120 070400 17.55 1.92 20160120 070400 18.39 2.17 20160120 070400 18.82 1.56 20160120 070400 20.07 2.25 20160120 070400 20.15 1.68 20160120 070400 21.07 1.57 20160120 070400 21.74 2.32 20160120 070400 23.04 2.38 20160120 070400 23.80 1.58 20160120 070400 24.65 2.46 20160120 070400 25.37 1.66 20160120 070400 26.51 1.60 20160120 070400 26.66 2.54 20160120 070400 28.41 2.61 20160120 070400 28.74 1.61 20160120 070400 29.79 1.64 20160120 070400 30.49 2.69 20160120 070400 31.34 1.62 20160120 070400 32.21 3.31 20160120 070400 32.63 2.77 20160120 070400 34.42 2.84 20160120 070400 36.59 2.93 20160120 070400 38.73 3.01 20160120 070400 40.56 3.08 20160120 070400 42.76 3.16 20160120 070400 4.31 1.80 20160120 070400 4.66 1.63 20160120 070400 4.89 1.68 20160120 070400 5.58 1.75 20160120 070400 6.17 1.59 20160120 070400 6.25 1.84 20160120 070400 6.50 1.72 20160120 070400 6.89 1.87 20160120 070400 7.44 1.89 20160120 070400 7.51 1.86 20160120 070400 8.11 1.91 20160120 070400 8.62 1.86 20160120 070400 8.78 1.93 20160120 070400 8.87 1.53 20160120 070400 9.13 1.82 20160120 070400 9.18 1.77 20160120 070400 9.36 1.94 20160120 070500 11.20 2.40 20160120 070500 11.22 2.36 20160120 070500 11.24 2.45 20160120 070500 11.30 2.31 20160120 070500 11.38 2.25 20160120 070500 11.46 2.47 20160120 070500 11.48 2.21 20160120 070500 11.61 2.15 20160120 070500 11.63 2.49 20160120 070500 11.76 2.10 20160120 070500 11.85 2.51 20160120 070500 11.88 2.06 20160120 071800 21.42 2.44 20160120 071800 21.67 2.44 20160120 071800 21.81 2.44 20160120 071900 19.71 2.28 20160120 071900 19.78 2.31 20160120 071900 19.81 2.26 20160120 071900 19.91 2.34 20160120 071900 19.98 2.42 20160120 071900 20.01 2.38 20160120 071900 20.10 2.42 20160120 071900 20.13 2.42 20160120 071900 20.14 2.40 20160120 071900 20.21 2.47 20160120 071900 20.24 2.47 20160120 071900 20.25 2.47 20160120 071900 20.26 2.43 20160120 071900 20.27 2.43 20160120 071900 20.30 2.29 20160120 071900 20.32 2.42 20160120 071900 20.41 2.43 20160120 071900 20.41 2.47 20160120 071900 20.45 2.45 20160120 071900 20.54 2.42 20160120 071900 20.55 2.44 20160120 071900 20.60 2.47 20160120 071900 20.68 2.47 20160120 071900 20.71 2.31 20160120 071900 20.73 2.43 20160120 071900 20.76 2.49 20160120 071900 20.78 2.44 20160120 071900 20.96 2.43 20160120 071900 20.97 2.47 20160120 071900 20.98 2.44 20160120 071900 21.01 2.47 20160120 071900 21.14 2.46 20160120 071900 21.20 2.33 20160120 071900 21.20 2.43 20160120 071900 21.22 2.45 20160120 071900 21.33 2.44 20160120 071900 21.35 2.46 20160120 071900 21.45 2.45 20160120 071900 21.54 2.43 20160120 071900 21.62 2.36 20160120 071900 21.63 2.46 20160120 071900 21.68 2.45 20160120 071900 21.71 2.42 20160120 071900 21.79 2.45 20160120 071900 21.90 2.41 20160120 071900 21.96 2.38 20160120 071900 21.96 2.44 20160120 071900 21.99 2.46 20160120 071900 22.06 2.44 20160120 071900 22.11 2.40 20160120 071900 22.14 2.43 20160120 071900 22.26 2.40 20160120 071900 22.26 2.42 20160120 071900 22.32 2.42 20160120 071900 22.33 2.40 20160120 071900 22.35 2.45 20160120 071900 22.40 2.41 20160120 071900 22.43 2.40 20160120 071900 22.65 2.45 20160120 071900 22.68 2.42 20160120 071900 22.95 2.43 20160120 071900 23.03 2.45 20160120 072000 0.86 2.61 20160120 072000 0.95 2.61 20160120 072000 0.95 2.63 20160120 072000 10.22 2.52 20160120 072000 10.86 2.53 20160120 072000 1.12 2.63 20160120 072000 11.51 2.53 20160120 072000 1.16 2.64 20160120 072000 12.18 2.53 20160120 072000 12.56 2.54 20160120 072000 12.98 2.54 20160120 072000 1.33 2.64 20160120 072000 13.48 2.55 20160120 072000 13.83 2.56 20160120 072000 1.41 2.66 20160120 072000 14.22 2.56 20160120 072000 14.60 2.57 20160120 072000 14.92 2.57 20160120 072000 1.50 2.65 20160120 072000 15.35 2.57 20160120 072000 15.73 2.57 20160120 072000 16.15 2.56 20160120 072000 16.64 2.54 20160120 072000 1.71 2.67 20160120 072000 17.19 2.53 20160120 072000 1.74 2.67 20160120 072000 17.61 2.51 20160120 072000 18.10 2.50 20160120 072000 18.59 2.48 20160120 072000 19.01 2.47 20160120 072000 1.92 2.69 20160120 072000 19.55 2.47 20160120 072000 19.90 2.46 20160120 072000 19.97 2.46 20160120 072000 20.04 2.46 20160120 072000 20.12 2.46 20160120 072000 20.16 2.47 20160120 072000 2.08 2.68 20160120 072000 2.12 2.71 20160120 072000 2.35 2.73 20160120 072000 2.47 2.69 20160120 072000 2.60 2.75 20160120 072000 2.64 2.77 20160120 072000 2.66 2.79 20160120 072000 2.77 2.81 20160120 072000 2.83 2.71 20160120 072000 2.84 2.82 20160120 072000 2.94 2.84 20160120 072000 3.06 2.86 20160120 072000 3.21 2.72 20160120 072000 3.57 2.70 20160120 072000 4.01 2.67 20160120 072000 4.45 2.64 20160120 072000 4.88 2.62 20160120 072000 5.30 2.59 20160120 072000 5.71 2.57 20160120 072000 6.06 2.55 20160120 072000 6.46 2.52 20160120 072000 6.86 2.50 20160120 072000 7.35 2.50 20160120 072000 7.91 2.50 20160120 072000 8.49 2.51 20160120 072000 9.00 2.51 20160120 072000 9.60 2.51 20160120 072100 10.40 2.79 20160120 072100 11.29 2.80 20160120 072100 12.35 2.81 20160120 072100 13.45 2.82 20160120 072100 14.45 2.83 20160120 072100 15.84 2.84 20160120 072100 17.70 2.84 20160120 072100 19.33 2.83 20160120 072100 20.67 2.60 20160120 072100 21.42 2.60 20160120 072100 21.64 2.83 20160120 072100 22.31 2.60 20160120 072100 23.22 2.60 20160120 072100 23.64 2.82 20160120 072100 24.05 2.59 20160120 072100 25.01 2.59 20160120 072100 25.41 2.81 20160120 072100 26.01 2.58 20160120 072100 26.90 2.57 20160120 072100 27.49 2.80 20160120 072100 28.53 2.56 20160120 072100 29.62 2.79 20160120 072100 30.30 2.54 20160120 072100 31.51 2.78 20160120 072100 31.84 2.52 20160120 072100 3.20 2.88 20160120 072100 3.33 2.89 20160120 072100 33.44 2.76 20160120 072100 33.64 2.51 20160120 072100 3.49 2.91 20160120 072100 35.11 2.74 20160120 072100 35.46 2.49 20160120 072100 36.59 2.71 20160120 072100 37.04 2.47 20160120 072100 3.78 2.89 20160120 072100 38.27 2.68 20160120 072100 38.89 2.46 20160120 072100 39.94 2.65 20160120 072100 4.06 2.87 20160120 072100 40.74 2.45 20160120 072100 41.40 2.62 20160120 072100 42.36 2.43 20160120 072100 43.07 2.59 20160120 072100 43.30 2.44 20160120 072100 4.39 2.85 20160120 072100 44.20 2.45 20160120 072100 44.72 2.56 20160120 072100 44.98 2.45 20160120 072100 45.81 2.46 20160120 072100 46.11 2.47 20160120 072100 46.27 2.48 20160120 072100 46.37 2.53 20160120 072100 46.48 2.50 20160120 072100 46.63 2.51 20160120 072100 4.74 2.84 20160120 072100 5.17 2.82 20160120 072100 5.57 2.80 20160120 072100 5.98 2.78 20160120 072100 6.36 2.76 20160120 072100 6.87 2.75 20160120 072100 7.72 2.76 20160120 072100 8.49 2.76 20160120 072100 9.42 2.77 20160120 072200 10.17 3.32 20160120 072200 10.52 3.32 20160120 072200 10.83 3.32 20160120 072200 11.24 3.32 20160120 072200 11.62 3.32 20160120 072200 11.94 3.32 20160120 072200 12.10 3.30 20160120 072200 12.29 3.28 20160120 072200 12.45 3.26 20160120 072200 12.67 3.24 20160120 072200 12.91 3.21 20160120 072200 13.18 3.19 20160120 072200 13.41 3.17 20160120 072200 13.73 3.14 20160120 072200 14.19 3.11 20160120 072200 14.82 3.09 20160120 072200 15.60 3.07 20160120 072200 16.40 3.05 20160120 072200 17.09 3.04 20160120 072200 17.94 3.02 20160120 072200 18.76 3.00 20160120 072200 19.29 2.62 20160120 072200 19.35 2.66 20160120 072200 19.41 2.70 20160120 072200 19.50 2.98 20160120 072200 19.55 2.74 20160120 072200 19.73 2.78 20160120 072200 19.82 2.60 20160120 072200 19.89 2.82 20160120 072200 20.14 2.86 20160120 072200 20.39 2.97 20160120 072200 20.43 2.90 20160120 072200 20.68 2.94 20160120 072200 6.52 3.41 20160120 072200 6.53 3.42 20160120 072200 6.54 3.40 20160120 072200 6.56 3.40 20160120 072200 6.56 3.42 20160120 072200 6.60 3.43 20160120 072200 6.66 3.44 20160120 072200 6.73 3.45 20160120 072200 6.79 3.47 20160120 072200 6.80 3.47 20160120 072200 6.82 3.47 20160120 072200 6.83 3.46 20160120 072200 6.85 3.47 20160120 072200 6.87 3.47 20160120 072200 6.91 3.47 20160120 072200 6.98 3.47 20160120 072200 7.16 3.45 20160120 072200 7.35 3.44 20160120 072200 7.61 3.42 20160120 072200 7.85 3.40 20160120 072200 8.09 3.38 20160120 072200 8.29 3.37 20160120 072200 8.54 3.35 20160120 072200 8.79 3.33 20160120 072200 8.99 3.32 20160120 072200 9.27 3.32 20160120 072200 9.57 3.32 20160120 072200 9.83 3.32 20160120 072300 5.74 3.49 20160120 072300 5.86 3.48 20160120 072300 5.96 3.51 20160120 072300 5.97 3.47 20160120 072300 6.07 3.46 20160120 072300 6.17 3.45 20160120 072300 6.19 3.54 20160120 072300 6.27 3.44 20160120 072300 6.35 3.43 20160120 072300 6.43 3.57 20160120 072300 6.44 3.42 20160120 072300 6.63 3.59 20160120 072300 6.88 3.62 20160120 072300 7.14 3.64 20160120 072300 7.40 3.67 20160120 072300 7.61 3.69 20160120 072300 7.69 3.76 20160120 072300 7.70 3.75 20160120 072300 7.70 3.77 20160120 072300 7.71 3.75 20160120 072300 7.72 3.74 20160120 072300 7.74 3.78 20160120 072300 7.75 3.74 20160120 072300 7.77 3.73 20160120 072300 7.80 3.72 20160120 072300 7.84 3.72 20160120 072300 7.88 3.80 20160120 072300 7.98 3.82 20160120 072300 8.10 3.85 20160120 072300 8.22 3.87 20160120 072300 8.33 3.90 20160120 072300 8.43 3.92 20160120 072300 8.54 3.95 20160120 072300 8.64 3.97 20160120 072300 8.73 3.98 20160120 072300 8.85 3.99 20160120 072300 8.90 4.00 20160120 072300 8.96 4.01 20160120 072300 8.97 3.99 20160120 072300 8.97 4.01 20160120 072300 8.98 4.01 20160120 072300 9.01 4.02 20160120 072300 9.06 4.02 20160120 072300 9.06 4.04 20160120 072300 9.08 4.00 20160120 072300 9.11 4.05 20160120 072300 9.14 4.02 20160120 072300 9.17 4.10 20160120 072300 9.18 4.06 20160120 072300 9.19 4.11 20160120 072300 9.20 4.01 20160120 072300 9.22 4.02 20160120 072300 9.22 4.08 20160120 072300 9.25 4.09 20160120 072300 9.27 4.11 20160120 072300 9.27 4.12 20160120 072300 9.30 4.01 20160120 072300 9.32 4.03 20160120 072300 9.39 4.02 20160120 072300 9.43 4.03 20160120 072300 9.49 4.02 20160120 072300 9.50 4.03 20160120 072300 9.59 4.03 20160120 072400 10.01 4.08 20160120 072400 10.05 3.76 20160120 072400 10.12 4.09 20160120 072400 10.22 4.20 20160120 072400 10.28 4.10 20160120 072400 10.29 3.73 20160120 072400 10.42 4.11 20160120 072400 10.50 3.70 20160120 072400 10.52 4.20 20160120 072400 10.54 4.12 20160120 072400 10.69 4.14 20160120 072400 10.71 3.66 20160120 072400 10.83 4.14 20160120 072400 10.84 4.20 20160120 072400 11.00 4.13 20160120 072400 11.13 4.12 20160120 072400 11.17 4.20 20160120 072400 11.28 4.11 20160120 072400 11.44 4.10 20160120 072400 11.44 4.20 20160120 072400 11.51 4.18 20160120 072400 11.58 4.09 20160120 072400 11.58 4.16 20160120 072400 11.61 4.15 20160120 072400 11.67 4.13 20160120 072400 11.75 4.11 20160120 072400 11.78 4.08 20160120 072400 11.82 4.09 20160120 072400 11.91 4.08 20160120 072400 11.95 4.07 20160120 072400 12.03 4.06 20160120 072400 12.10 4.05 20160120 072400 8.92 4.04 20160120 072400 8.95 4.05 20160120 072400 8.96 4.05 20160120 072400 8.96 4.06 20160120 072400 8.97 4.19 20160120 072400 8.98 4.07 20160120 072400 8.99 4.09 20160120 072400 9.00 4.07 20160120 072400 9.00 4.17 20160120 072400 9.03 4.15 20160120 072400 9.04 4.11 20160120 072400 9.04 4.13 20160120 072400 9.05 4.08 20160120 072400 9.11 4.09 20160120 072400 9.19 4.20 20160120 072400 9.38 4.19 20160120 072400 9.50 3.92 20160120 072400 9.51 3.95 20160120 072400 9.51 3.98 20160120 072400 9.52 3.90 20160120 072400 9.52 4.00 20160120 072400 9.54 4.03 20160120 072400 9.56 3.87 20160120 072400 9.62 3.85 20160120 072400 9.64 4.05 20160120 072400 9.64 4.20 20160120 072400 9.70 3.82 20160120 072400 9.75 4.06 20160120 072400 9.83 3.80 20160120 072400 9.88 4.07 20160120 072400 9.92 4.20 20160120 072500 10.17 3.32 20160120 072500 10.41 3.34 20160120 072500 10.64 3.37 20160120 072500 10.86 3.40 20160120 072500 10.97 3.63 20160120 072500 11.05 3.42 20160120 072500 11.24 3.45 20160120 072500 11.25 3.59 20160120 072500 11.43 3.47 20160120 072500 11.49 3.56 20160120 072500 11.56 3.50 20160120 072500 11.72 3.52 20160120 072500 6.87 2.96 20160120 072500 6.92 2.98 20160120 072500 6.93 2.95 20160120 072500 6.94 2.91 20160120 072500 6.96 2.92 20160120 072500 6.97 2.94 20160120 072500 6.98 2.91 20160120 072500 6.99 2.95 20160120 072500 7.00 2.94 20160120 072500 7.00 2.96 20160120 072500 7.02 2.92 20160120 072500 7.03 2.92 20160120 072500 7.03 2.94 20160120 072500 7.04 2.93 20160120 072500 7.05 2.97 20160120 072500 7.09 2.98 20160120 072500 7.09 3.00 20160120 072500 7.16 3.00 20160120 072500 7.24 3.01 20160120 072500 7.24 3.02 20160120 072500 7.32 3.03 20160120 072500 7.34 3.05 20160120 072500 7.35 3.04 20160120 072500 7.35 3.05 20160120 072500 7.35 3.06 20160120 072500 7.36 3.04 20160120 072500 7.36 3.05 20160120 072500 7.37 3.06 20160120 072500 7.39 3.06 20160120 072500 7.41 3.04 20160120 072500 7.65 3.06 20160120 072500 7.94 3.09 20160120 072500 8.21 3.11 20160120 072500 8.22 3.08 20160120 072500 8.27 3.08 20160120 072500 8.31 3.09 20160120 072500 8.40 3.10 20160120 072500 8.48 3.11 20160120 072500 8.49 3.11 20160120 072500 8.56 3.12 20160120 072500 8.57 3.13 20160120 072500 8.64 3.13 20160120 072500 8.70 3.13 20160120 072500 8.72 3.14 20160120 072500 8.74 3.14 20160120 072500 8.82 3.15 20160120 072500 8.92 3.16 20160120 072500 9.15 3.19 20160120 072500 9.36 3.22 20160120 072500 9.55 3.24 20160120 072500 9.77 3.27 20160120 072500 9.98 3.30 20160120 072600 2.95 3.03 20160120 072600 2.99 3.03 20160120 072600 3.04 3.03 20160120 072600 3.06 3.03 20160120 072600 3.18 3.02 20160120 072600 3.30 3.02 20160120 072600 3.46 3.02 20160120 072600 3.61 3.04 20160120 072600 3.66 3.02 20160120 072600 3.89 3.01 20160120 072600 4.05 3.01 20160120 072600 4.07 3.04 20160120 072600 4.17 3.03 20160120 072600 4.29 3.05 20160120 072600 4.38 3.06 20160120 072600 4.49 3.08 20160120 072600 4.62 3.04 20160120 072600 4.63 3.10 20160120 072600 4.75 3.11 20160120 072600 4.85 3.13 20160120 072600 4.99 3.14 20160120 072600 5.14 3.15 20160120 072600 5.16 3.05 20160120 072600 5.30 3.14 20160120 072600 5.46 3.14 20160120 072600 5.60 3.05 20160120 072600 5.65 3.14 20160120 072600 5.85 3.14 20160120 072600 6.00 3.14 20160120 072600 6.11 3.06 20160120 072600 6.20 3.14 20160120 072600 6.41 3.14 20160120 072600 6.59 3.14 20160120 072600 6.64 3.06 20160120 072600 6.72 3.14 20160120 072600 6.82 3.14 20160120 072600 6.92 3.15 20160120 072600 6.99 3.15 20160120 072600 7.08 3.15 20160120 072600 7.10 3.15 20160120 072600 7.14 3.06 20160120 072600 7.15 3.15 20160120 072600 7.17 3.15 20160120 072600 7.18 3.15 20160120 072600 7.19 3.16 20160120 072600 7.21 3.15 20160120 072600 7.24 3.15 20160120 072600 7.26 3.15 20160120 072600 7.28 3.16 20160120 072600 7.29 3.15 20160120 072600 7.33 3.15 20160120 072600 7.33 3.16 20160120 072600 7.34 3.15 20160120 072600 7.37 3.06 20160120 072600 7.37 3.15 20160120 072600 7.43 3.15 20160120 072600 7.43 3.16 20160120 072600 7.44 3.15 20160120 072600 7.52 3.16 20160120 072600 7.60 3.17 20160120 072600 7.67 3.17 20160120 072600 7.77 3.17 20160120 072600 7.83 3.17 20160120 072700 5.98 3.06 20160120 072700 6.08 3.06 20160120 072700 6.15 3.06 20160120 072700 6.17 3.06 20160120 072700 6.24 3.06 20160120 072700 6.32 3.06 20160120 072700 6.33 3.07 20160120 072700 6.40 3.07 20160120 072700 6.47 3.07 20160120 072700 6.53 3.08 20160120 072700 6.54 3.08 20160120 072700 6.60 3.08 20160120 072700 6.67 3.09 20160120 072700 6.73 3.08 20160120 072700 6.78 3.09 20160120 072700 6.90 3.09 20160120 072700 6.94 3.09 20160120 072700 7.01 3.09 20160120 072700 7.12 3.09 20160120 072700 7.13 3.09 20160120 072700 7.25 3.09 20160120 072700 7.36 3.09 20160120 072700 7.38 3.09 20160120 072700 7.45 3.11 20160120 072700 7.46 3.10 20160120 072700 7.48 3.11 20160120 072700 7.50 3.09 20160120 072700 7.52 3.11 20160120 072700 7.55 3.09 20160120 072700 7.56 3.11 20160120 072700 7.57 3.10 20160120 072700 7.59 3.11 20160120 072700 7.62 3.11 20160120 072700 7.63 3.08 20160120 072700 7.63 3.09 20160120 072700 7.65 3.11 20160120 072700 7.69 3.10 20160120 072700 7.71 3.10 20160120 072700 7.72 3.07 20160120 072700 7.72 3.10 20160120 072700 7.73 3.10 20160120 072700 7.75 3.12 20160120 072700 7.76 3.13 20160120 072700 7.78 3.14 20160120 072700 7.80 3.14 20160120 072700 7.80 3.15 20160120 072700 7.81 3.16 20160120 072700 7.82 3.06 20160120 072700 7.91 3.06 20160120 072700 8.02 3.05 20160120 072700 8.13 3.04 20160120 072700 8.24 3.04 20160120 072700 8.33 3.04 20160120 072700 8.45 3.05 20160120 072700 8.57 3.05 20160120 072700 8.68 3.05 20160120 072700 8.81 3.06 20160120 072700 8.96 3.06 20160120 072700 9.11 3.07 20160120 072700 9.24 3.07 20160120 072700 9.40 3.08 20160120 072700 9.41 3.07 20160120 072700 9.43 3.07 20160120 072700 9.44 3.06 20160120 072800 7.90 2.64 20160120 072800 7.91 2.63 20160120 072800 7.92 2.62 20160120 072800 7.94 2.61 20160120 072800 7.96 2.60 20160120 072800 8.00 2.59 20160120 072800 8.14 2.58 20160120 072800 8.29 2.57 20160120 072800 8.44 2.56 20160120 072800 8.59 2.54 20160120 072800 8.66 2.78 20160120 072800 8.69 2.80 20160120 072800 8.69 2.82 20160120 072800 8.73 2.78 20160120 072800 8.73 2.84 20160120 072800 8.77 2.85 20160120 072800 8.78 2.53 20160120 072800 8.78 2.87 20160120 072800 8.84 2.89 20160120 072800 8.86 2.78 20160120 072800 8.89 2.90 20160120 072800 8.92 2.91 20160120 072800 8.98 2.52 20160120 072800 9.00 2.93 20160120 072800 9.01 2.79 20160120 072800 9.09 2.94 20160120 072800 9.12 2.50 20160120 072800 9.12 2.80 20160120 072800 9.15 2.95 20160120 072800 9.23 2.97 20160120 072800 9.27 2.80 20160120 072800 9.31 2.98 20160120 072800 9.35 2.49 20160120 072800 9.36 2.99 20160120 072800 9.42 3.00 20160120 072800 9.43 2.81 20160120 072800 9.46 3.05 20160120 072800 9.47 3.05 20160120 072800 9.48 3.01 20160120 072800 9.49 3.04 20160120 072800 9.51 2.49 20160120 072800 9.51 3.03 20160120 072800 9.52 3.03 20160120 072800 9.53 3.02 20160120 072800 9.54 2.52 20160120 072800 9.59 2.82 20160120 072800 9.62 2.53 20160120 072800 9.69 2.55 20160120 072800 9.71 2.58 20160120 072800 9.73 2.83 20160120 072800 9.77 2.59 20160120 072800 9.83 2.61 20160120 072800 9.84 2.64 20160120 072800 9.85 2.66 20160120 072800 9.85 2.69 20160120 072800 9.85 2.71 20160120 072800 9.85 2.73 20160120 072800 9.85 2.75 20160120 072800 9.86 2.77 20160120 072800 9.87 2.79 20160120 072800 9.88 2.81 20160120 072800 9.89 2.82 20160120 072800 9.90 2.84 20160120 072900 10.10 2.78 20160120 072900 10.30 2.78 20160120 072900 10.51 2.77 20160120 072900 10.66 2.77 20160120 072900 10.87 2.77 20160120 072900 11.04 2.77 20160120 072900 11.22 2.77 20160120 072900 7.51 2.67 20160120 072900 7.53 2.66 20160120 072900 7.56 2.66 20160120 072900 7.59 2.65 20160120 072900 7.59 2.67 20160120 072900 7.61 2.64 20160120 072900 7.64 2.64 20160120 072900 7.66 2.63 20160120 072900 7.69 2.62 20160120 072900 7.72 2.61 20160120 072900 7.74 2.61 20160120 072900 7.75 2.62 20160120 072900 7.76 2.62 20160120 072900 7.77 2.66 20160120 072900 7.78 2.63 20160120 072900 7.79 2.63 20160120 072900 7.81 2.64 20160120 072900 7.83 2.65 20160120 072900 7.85 2.66 20160120 072900 7.87 2.66 20160120 072900 7.87 2.67 20160120 072900 7.88 2.66 20160120 072900 7.89 2.65 20160120 072900 7.95 2.66 20160120 072900 8.11 2.66 20160120 072900 8.29 2.65 20160120 072900 8.47 2.65 20160120 072900 8.63 2.65 20160120 072900 8.82 2.64 20160120 072900 8.83 2.63 20160120 072900 8.85 2.63 20160120 072900 8.86 2.63 20160120 072900 8.87 2.63 20160120 072900 8.90 2.64 20160120 072900 8.92 2.64 20160120 072900 8.94 2.63 20160120 072900 8.97 2.64 20160120 072900 9.00 2.63 20160120 072900 9.00 2.64 20160120 072900 9.01 2.64 20160120 072900 9.08 2.63 20160120 072900 9.15 2.63 20160120 072900 9.22 2.63 20160120 072900 9.30 2.63 20160120 072900 9.36 2.63 20160120 072900 9.43 2.63 20160120 072900 9.49 2.64 20160120 072900 9.55 2.65 20160120 072900 9.58 2.67 20160120 072900 9.62 2.69 20160120 072900 9.67 2.70 20160120 072900 9.69 2.72 20160120 072900 9.72 2.74 20160120 072900 9.77 2.76 20160120 072900 9.79 2.78 20160120 072900 9.93 2.78 20160120 073000 10.11 2.31 20160120 073000 10.36 2.32 20160120 073000 10.61 2.33 20160120 073000 10.91 2.34 20160120 073000 11.17 2.35 20160120 073000 11.37 2.36 20160120 073000 11.43 2.77 20160120 073000 11.57 2.37 20160120 073000 11.71 2.78 20160120 073000 11.76 2.38 20160120 073000 11.87 2.39 20160120 073000 12.02 2.79 20160120 073000 12.03 2.51 20160120 073000 12.05 2.41 20160120 073000 12.05 2.50 20160120 073000 12.14 2.50 20160120 073000 12.18 2.42 20160120 073000 12.19 2.49 20160120 073000 12.23 2.49 20160120 073000 12.28 2.80 20160120 073000 12.33 2.43 20160120 073000 12.33 2.48 20160120 073000 12.36 2.54 20160120 073000 12.48 2.45 20160120 073000 12.50 2.48 20160120 073000 12.56 2.47 20160120 073000 12.56 2.82 20160120 073000 12.61 2.46 20160120 073000 12.63 2.56 20160120 073000 12.84 2.83 20160120 073000 12.97 2.59 20160120 073000 13.07 2.84 20160120 073000 13.27 2.62 20160120 073000 13.34 2.85 20160120 073000 13.56 2.64 20160120 073000 13.59 2.86 20160120 073000 13.80 2.86 20160120 073000 13.84 2.86 20160120 073000 13.87 2.85 20160120 073000 13.91 2.67 20160120 073000 13.92 2.85 20160120 073000 13.96 2.84 20160120 073000 14.00 2.83 20160120 073000 14.05 2.83 20160120 073000 14.11 2.82 20160120 073000 14.16 2.82 20160120 073000 14.21 2.70 20160120 073000 14.24 2.81 20160120 073000 14.34 2.80 20160120 073000 14.42 2.79 20160120 073000 14.50 2.79 20160120 073000 14.53 2.73 20160120 073000 14.56 2.78 20160120 073000 14.65 2.77 20160120 073000 14.69 2.76 20160120 073000 14.70 2.76 20160120 073000 14.78 2.75 20160120 073000 8.88 2.28 20160120 073000 8.98 2.27 20160120 073000 9.13 2.26 20160120 073000 9.33 2.27 20160120 073000 9.60 2.29 20160120 073000 9.83 2.30 20160120 073100 10.05 2.55 20160120 073100 10.12 2.61 20160120 073100 10.39 2.55 20160120 073100 10.52 2.61 20160120 073100 10.74 2.55 20160120 073100 10.92 2.61 20160120 073100 11.01 2.55 20160120 073100 11.25 2.61 20160120 073100 11.35 2.56 20160120 073100 11.64 2.61 20160120 073100 11.69 2.56 20160120 073100 12.01 2.57 20160120 073100 12.02 2.56 20160120 073100 12.02 2.58 20160120 073100 12.02 2.59 20160120 073100 12.03 2.59 20160120 073100 12.03 2.61 20160120 073100 12.04 2.60 20160120 073100 12.06 2.61 20160120 073100 12.08 2.61 20160120 073100 7.89 2.38 20160120 073100 7.99 2.37 20160120 073100 8.10 2.36 20160120 073100 8.17 2.35 20160120 073100 8.18 2.32 20160120 073100 8.19 2.33 20160120 073100 8.19 2.34 20160120 073100 8.20 2.33 20160120 073100 8.22 2.33 20160120 073100 8.22 2.34 20160120 073100 8.24 2.36 20160120 073100 8.26 2.34 20160120 073100 8.26 2.36 20160120 073100 8.28 2.40 20160120 073100 8.30 2.34 20160120 073100 8.31 2.35 20160120 073100 8.34 2.44 20160120 073100 8.36 2.35 20160120 073100 8.36 2.38 20160120 073100 8.41 2.46 20160120 073100 8.43 2.34 20160120 073100 8.46 2.41 20160120 073100 8.48 2.33 20160120 073100 8.48 2.50 20160120 073100 8.55 2.43 20160120 073100 8.56 2.32 20160120 073100 8.57 2.53 20160120 073100 8.63 2.31 20160120 073100 8.66 2.56 20160120 073100 8.67 2.45 20160120 073100 8.72 2.30 20160120 073100 8.75 2.59 20160120 073100 8.79 2.47 20160120 073100 8.80 2.29 20160120 073100 8.89 2.49 20160120 073100 9.00 2.61 20160120 073100 9.03 2.52 20160120 073100 9.18 2.54 20160120 073100 9.40 2.61 20160120 073100 9.44 2.55 20160120 073100 9.73 2.55 20160120 073100 9.79 2.61 20160120 073200 5.45 2.23 20160120 073200 5.47 2.22 20160120 073200 5.50 2.24 20160120 073200 5.55 2.26 20160120 073200 5.57 2.22 20160120 073200 5.61 2.28 20160120 073200 5.67 2.29 20160120 073200 5.70 2.23 20160120 073200 5.76 2.31 20160120 073200 5.82 2.23 20160120 073200 5.82 2.33 20160120 073200 5.93 2.35 20160120 073200 5.95 2.24 20160120 073200 6.02 2.36 20160120 073200 6.04 2.36 20160120 073200 6.05 2.25 20160120 073200 6.05 2.37 20160120 073200 6.06 2.36 20160120 073200 6.07 2.36 20160120 073200 6.09 2.36 20160120 073200 6.14 2.37 20160120 073200 6.16 2.25 20160120 073200 6.17 2.36 20160120 073200 6.29 2.26 20160120 073200 6.30 2.35 20160120 073200 6.39 2.34 20160120 073200 6.40 2.27 20160120 073200 6.52 2.28 20160120 073200 6.54 2.32 20160120 073200 6.67 2.29 20160120 073200 6.68 2.31 20160120 073200 6.79 2.29 20160120 073200 6.82 2.31 20160120 073200 6.95 2.28 20160120 073200 6.96 2.32 20160120 073200 7.05 2.36 20160120 073200 7.05 2.39 20160120 073200 7.07 2.26 20160120 073200 7.07 2.33 20160120 073200 7.07 2.41 20160120 073200 7.08 2.31 20160120 073200 7.09 2.43 20160120 073200 7.11 2.33 20160120 073200 7.12 2.28 20160120 073200 7.13 2.46 20160120 073200 7.14 2.25 20160120 073200 7.15 2.46 20160120 073200 7.16 2.26 20160120 073200 7.16 2.45 20160120 073200 7.17 2.45 20160120 073200 7.19 2.45 20160120 073200 7.22 2.44 20160120 073200 7.24 2.44 20160120 073200 7.27 2.44 20160120 073200 7.28 2.34 20160120 073200 7.30 2.43 20160120 073200 7.36 2.43 20160120 073200 7.42 2.35 20160120 073200 7.47 2.42 20160120 073200 7.57 2.41 20160120 073200 7.69 2.40 20160120 073200 7.78 2.39 20160120 073300 4.58 2.15 20160120 073300 4.58 2.17 20160120 073300 4.59 2.13 20160120 073300 4.60 2.19 20160120 073300 4.72 2.23 20160120 073300 4.79 2.13 20160120 073300 4.89 2.26 20160120 073300 5.01 2.26 20160120 073300 5.03 2.28 20160120 073300 5.09 2.25 20160120 073300 5.19 2.24 20160120 073300 5.22 2.14 20160120 073300 5.39 2.22 20160120 073300 5.66 2.21 20160120 073300 5.74 2.16 20160120 073300 5.95 2.20 20160120 073300 6.25 2.18 20160120 073300 6.27 2.19 20160120 073300 6.63 2.17 20160120 073300 6.68 2.20 20160120 073300 7.18 2.21 20160120 073300 7.40 2.17 20160120 073300 7.54 2.36 20160120 073300 7.64 2.18 20160120 073300 7.67 2.23 20160120 073300 7.71 2.37 20160120 073300 7.83 2.18 20160120 073300 7.87 2.36 20160120 073300 8.04 2.18 20160120 073300 8.04 2.35 20160120 073300 8.17 2.34 20160120 073300 8.18 2.25 20160120 073300 8.29 2.19 20160120 073300 8.33 2.33 20160120 073300 8.48 2.19 20160120 073300 8.51 2.32 20160120 073300 8.57 2.26 20160120 073300 8.67 2.31 20160120 073300 8.73 2.20 20160120 073300 8.73 2.26 20160120 073300 8.74 2.27 20160120 073300 8.75 2.26 20160120 073300 8.77 2.27 20160120 073300 8.78 2.20 20160120 073300 8.78 2.26 20160120 073300 8.81 2.26 20160120 073300 8.81 2.27 20160120 073300 8.82 2.21 20160120 073300 8.82 2.30 20160120 073300 8.88 2.22 20160120 073300 8.93 2.23 20160120 073300 8.95 2.24 20160120 073300 8.98 2.28 20160120 073300 9.02 2.25 20160120 073300 9.07 2.26 20160120 073300 9.10 2.27 20160120 073400 0.06 1.99 20160120 073400 0.15 1.99 20160120 073400 0.17 1.98 20160120 073400 0.30 1.98 20160120 073400 0.30 1.99 20160120 073400 0.46 1.99 20160120 073400 0.50 1.99 20160120 073400 0.62 2.00 20160120 073400 0.77 2.00 20160120 073400 0.94 2.00 20160120 073400 1.03 2.00 20160120 073400 1.07 2.00 20160120 073400 1.13 2.01 20160120 073400 1.20 2.01 20160120 073400 1.29 2.01 20160120 073400 1.30 1.97 20160120 073400 1.33 1.96 20160120 073400 1.35 1.98 20160120 073400 1.38 2.02 20160120 073400 1.41 1.99 20160120 073400 1.45 2.00 20160120 073400 1.47 2.02 20160120 073400 1.52 2.01 20160120 073400 1.57 2.02 20160120 073400 1.60 2.03 20160120 073400 1.62 2.02 20160120 073400 1.63 2.02 20160120 073400 1.67 1.98 20160120 073400 1.67 2.03 20160120 073400 1.71 2.03 20160120 073400 2.00 1.99 20160120 073400 2.21 2.03 20160120 073400 2.33 2.00 20160120 073400 2.61 2.01 20160120 073400 2.74 2.04 20160120 073400 2.93 2.03 20160120 073400 3.38 2.05 20160120 073400 3.59 1.86 20160120 073400 3.82 1.88 20160120 073400 3.96 2.06 20160120 073400 3.98 1.89 20160120 073400 3.98 2.05 20160120 073400 3.98 2.07 20160120 073400 4.00 2.03 20160120 073400 4.01 2.01 20160120 073400 4.03 1.99 20160120 073400 4.06 1.97 20160120 073400 4.09 1.95 20160120 073400 4.12 1.93 20160120 073400 4.17 1.91 20160120 073400 4.60 2.07 20160120 073400 5.09 2.08 20160120 073400 5.60 2.10 20160120 073400 6.08 2.12 20160120 073400 6.52 2.14 20160120 073400 6.90 2.16 20160120 073400 7.32 2.18 20160120 073400 7.75 2.20 20160120 073400 8.15 2.22 20160120 073400 8.49 2.24 20160120 073500 2.66 1.79 20160120 073500 2.68 1.81 20160120 073500 2.74 1.83 20160120 073500 2.77 1.84 20160120 073500 2.84 1.77 20160120 073500 2.88 1.86 20160120 073500 2.94 1.79 20160120 073500 2.98 1.87 20160120 073500 3.07 1.80 20160120 073500 3.14 1.89 20160120 073500 3.21 1.82 20160120 073500 3.24 1.89 20160120 073500 3.25 1.89 20160120 073500 3.29 1.89 20160120 073500 3.30 1.89 20160120 073500 3.36 1.89 20160120 073500 3.40 1.84 20160120 073500 3.42 1.88 20160120 073500 3.45 1.88 20160120 073500 3.52 1.88 20160120 073500 3.55 1.88 20160120 073500 3.77 1.88 20160120 073500 4.06 1.87 20160120 073500 4.28 1.87 20160120 073500 4.57 1.87 20160120 073500 4.84 1.87 20160120 073500 5.14 1.86 20160120 073500 5.40 1.86 20160120 073500 5.68 1.86 20160120 073500 5.99 1.85 20160120 073500 6.31 1.84 20160120 073500 6.62 1.82 20160120 073500 7.00 1.80 20160120 073500 7.36 1.79 20160120 073500 7.75 1.77 20160120 073500 8.06 1.76 20160120 073500 8.36 1.77 20160120 073500 8.37 1.77 20160120 073500 8.42 1.76 20160120 073500 8.45 1.78 20160120 073500 8.46 1.74 20160120 073500 8.53 1.76 20160120 073500 8.55 1.78 20160120 073500 8.61 1.75 20160120 073500 8.62 1.78 20160120 073500 8.72 1.74 20160120 073500 8.72 1.78 20160120 073500 8.79 1.73 20160120 073500 8.83 1.79 20160120 073500 8.86 1.72 20160120 073500 8.89 1.73 20160120 073500 8.91 1.79 20160120 073500 9.00 1.72 20160120 073500 9.00 1.79 20160120 073500 9.08 1.71 20160120 073500 9.08 1.80 20160120 073500 9.12 1.79 20160120 073500 9.15 1.78 20160120 073500 9.16 1.77 20160120 073500 9.20 1.75 20160120 073500 9.23 1.74 20160120 073500 9.28 1.73 20160120 073600 10.08 1.71 20160120 073600 10.13 1.76 20160120 073600 10.30 1.72 20160120 073600 10.61 1.73 20160120 073600 10.84 1.75 20160120 073600 10.88 1.74 20160120 073600 3.75 2.03 20160120 073600 3.86 2.04 20160120 073600 3.92 2.01 20160120 073600 3.97 2.05 20160120 073600 4.09 2.06 20160120 073600 4.11 1.99 20160120 073600 4.21 2.07 20160120 073600 4.28 1.97 20160120 073600 4.34 2.09 20160120 073600 4.44 2.09 20160120 073600 4.47 1.94 20160120 073600 4.57 2.11 20160120 073600 4.68 1.91 20160120 073600 4.69 2.12 20160120 073600 4.84 1.89 20160120 073600 4.90 2.13 20160120 073600 5.05 1.87 20160120 073600 5.24 2.14 20160120 073600 5.27 1.84 20160120 073600 5.59 1.82 20160120 073600 5.61 2.15 20160120 073600 6.00 2.16 20160120 073600 6.09 1.81 20160120 073600 6.35 2.17 20160120 073600 6.46 2.26 20160120 073600 6.50 2.25 20160120 073600 6.56 2.27 20160120 073600 6.57 2.24 20160120 073600 6.62 2.17 20160120 073600 6.74 1.80 20160120 073600 6.76 2.28 20160120 073600 6.82 2.23 20160120 073600 7.00 2.18 20160120 073600 7.10 2.22 20160120 073600 7.10 2.29 20160120 073600 7.21 2.30 20160120 073600 7.26 2.31 20160120 073600 7.29 2.32 20160120 073600 7.32 2.19 20160120 073600 7.33 2.33 20160120 073600 7.35 2.34 20160120 073600 7.35 2.38 20160120 073600 7.37 2.36 20160120 073600 7.38 1.79 20160120 073600 7.38 2.36 20160120 073600 7.54 2.21 20160120 073600 7.69 2.20 20160120 073600 8.04 1.79 20160120 073600 8.66 1.78 20160120 073600 9.31 1.71 20160120 073600 9.35 1.77 20160120 073600 9.36 1.70 20160120 073600 9.42 1.69 20160120 073600 9.46 1.69 20160120 073600 9.57 1.70 20160120 073600 9.72 1.70 20160120 073600 9.88 1.71 20160120 073700 10.30 2.79 20160120 073700 10.75 2.83 20160120 073700 11.31 2.87 20160120 073700 11.90 2.90 20160120 073700 12.52 2.94 20160120 073700 12.71 3.10 20160120 073700 12.92 3.10 20160120 073700 13.03 2.98 20160120 073700 13.10 3.10 20160120 073700 13.21 3.08 20160120 073700 13.38 3.10 20160120 073700 13.65 3.10 20160120 073700 13.69 3.02 20160120 073700 13.73 3.07 20160120 073700 13.98 3.10 20160120 073700 14.15 3.06 20160120 073700 14.22 3.10 20160120 073700 14.38 3.06 20160120 073700 14.53 2.95 20160120 073700 14.54 3.10 20160120 073700 14.65 2.98 20160120 073700 14.69 3.04 20160120 073700 14.77 3.02 20160120 073700 14.92 3.09 20160120 073700 14.93 3.10 20160120 073700 14.98 2.96 20160120 073700 15.23 3.03 20160120 073700 15.46 2.97 20160120 073700 15.76 3.01 20160120 073700 16.03 2.98 20160120 073700 16.22 3.00 20160120 073700 16.64 2.99 20160120 073700 16.68 2.99 20160120 073700 16.74 2.99 20160120 073700 16.76 2.98 20160120 073700 16.76 2.99 20160120 073700 16.81 2.98 20160120 073700 16.87 2.98 20160120 073700 16.89 2.99 20160120 073700 16.91 2.98 20160120 073700 16.96 2.98 20160120 073700 17.01 2.98 20160120 073700 17.06 2.97 20160120 073700 17.09 3.00 20160120 073700 17.11 2.97 20160120 073700 17.23 3.00 20160120 073700 17.42 3.00 20160120 073700 17.68 3.01 20160120 073700 17.77 3.00 20160120 073700 18.11 3.01 20160120 073700 18.43 3.01 20160120 073700 18.55 3.02 20160120 073700 19.03 3.03 20160120 073700 19.05 3.02 20160120 073700 19.53 3.03 20160120 073700 7.41 2.39 20160120 073700 7.64 2.44 20160120 073700 7.89 2.48 20160120 073700 8.16 2.52 20160120 073700 8.49 2.57 20160120 073700 8.80 2.62 20160120 073700 9.07 2.66 20160120 073700 9.46 2.70 20160120 073700 9.82 2.75 20160120 073800 13.83 3.17 20160120 073800 13.92 3.18 20160120 073800 14.03 3.19 20160120 073800 14.12 3.19 20160120 073800 14.14 3.20 20160120 073800 14.23 3.21 20160120 073800 14.34 3.23 20160120 073800 14.41 3.21 20160120 073800 14.45 3.24 20160120 073800 14.56 3.26 20160120 073800 14.65 3.27 20160120 073800 14.70 3.23 20160120 073800 14.74 3.28 20160120 073800 14.74 3.36 20160120 073800 14.74 3.37 20160120 073800 14.76 3.32 20160120 073800 14.76 3.34 20160120 073800 14.78 3.28 20160120 073800 14.78 3.30 20160120 073800 14.79 3.27 20160120 073800 14.79 3.28 20160120 073800 14.80 3.23 20160120 073800 14.80 3.25 20160120 073800 14.83 3.27 20160120 073800 14.85 3.27 20160120 073800 14.86 3.21 20160120 073800 14.88 3.04 20160120 073800 14.93 3.25 20160120 073800 14.96 3.36 20160120 073800 15.00 3.23 20160120 073800 15.01 3.07 20160120 073800 15.11 3.24 20160120 073800 15.17 3.10 20160120 073800 15.22 3.26 20160120 073800 15.22 3.35 20160120 073800 15.27 3.25 20160120 073800 15.28 3.13 20160120 073800 15.42 3.16 20160120 073800 15.43 3.26 20160120 073800 15.48 3.34 20160120 073800 15.49 3.28 20160120 073800 15.59 3.19 20160120 073800 15.59 3.27 20160120 073800 15.71 3.21 20160120 073800 15.73 3.28 20160120 073800 15.74 3.33 20160120 073800 15.75 3.29 20160120 073800 15.83 3.22 20160120 073800 15.92 3.30 20160120 073800 15.95 3.23 20160120 073800 15.96 3.32 20160120 073800 15.98 3.31 20160120 073800 16.08 3.24 20160120 073800 16.09 3.31 20160120 073800 16.21 3.31 20160120 073800 16.23 3.25 20160120 073800 16.35 3.26 20160120 073800 16.46 3.30 20160120 073800 16.52 3.27 20160120 073800 16.68 3.28 20160120 073800 16.71 3.29 20160120 073800 16.85 3.29 20160120 073900 10.14 2.87 20160120 073900 10.37 2.88 20160120 073900 10.61 2.90 20160120 073900 10.85 2.91 20160120 073900 11.04 2.93 20160120 073900 11.28 2.95 20160120 073900 11.52 2.96 20160120 073900 11.76 2.98 20160120 073900 11.88 2.99 20160120 073900 12.02 3.00 20160120 073900 12.16 3.01 20160120 073900 12.30 3.03 20160120 073900 12.42 3.03 20160120 073900 12.56 3.04 20160120 073900 12.69 3.05 20160120 073900 12.84 3.06 20160120 073900 12.97 3.07 20160120 073900 13.23 3.09 20160120 073900 13.46 3.11 20160120 073900 13.66 3.13 20160120 073900 13.92 3.15 20160120 073900 14.16 3.17 20160120 073900 14.42 3.19 20160120 073900 14.61 3.21 20160120 073900 14.85 3.23 20160120 073900 14.88 3.26 20160120 073900 14.92 3.26 20160120 073900 14.93 3.25 20160120 073900 14.97 3.24 20160120 073900 6.59 2.38 20160120 073900 6.72 2.39 20160120 073900 6.84 2.61 20160120 073900 6.85 2.39 20160120 073900 6.88 2.59 20160120 073900 6.92 2.57 20160120 073900 6.97 2.39 20160120 073900 6.98 2.54 20160120 073900 7.00 2.62 20160120 073900 7.04 2.52 20160120 073900 7.09 2.50 20160120 073900 7.10 2.40 20160120 073900 7.16 2.62 20160120 073900 7.17 2.48 20160120 073900 7.19 2.40 20160120 073900 7.26 2.45 20160120 073900 7.28 2.41 20160120 073900 7.33 2.43 20160120 073900 7.33 2.63 20160120 073900 7.39 2.41 20160120 073900 7.47 2.63 20160120 073900 7.65 2.63 20160120 073900 7.83 2.64 20160120 073900 8.02 2.64 20160120 073900 8.20 2.65 20160120 073900 8.38 2.66 20160120 073900 8.57 2.68 20160120 073900 8.72 2.70 20160120 073900 8.90 2.72 20160120 073900 9.08 2.75 20160120 073900 9.25 2.77 20160120 073900 9.39 2.79 20160120 073900 9.56 2.81 20160120 073900 9.73 2.84 20160120 073900 9.94 2.85 20160120 074000 5.46 2.23 20160120 074000 5.48 2.24 20160120 074000 5.50 2.23 20160120 074000 5.50 2.24 20160120 074000 5.52 2.25 20160120 074000 5.53 2.25 20160120 074000 5.56 2.26 20160120 074000 5.57 2.26 20160120 074000 5.58 2.23 20160120 074000 5.60 2.27 20160120 074000 5.62 2.27 20160120 074000 5.69 2.22 20160120 074000 5.72 1.99 20160120 074000 5.73 2.28 20160120 074000 5.74 1.99 20160120 074000 5.76 1.98 20160120 074000 5.78 1.99 20160120 074000 5.80 2.22 20160120 074000 5.84 1.98 20160120 074000 5.88 2.00 20160120 074000 5.88 2.28 20160120 074000 5.93 2.21 20160120 074000 5.96 1.97 20160120 074000 6.03 2.00 20160120 074000 6.05 2.21 20160120 074000 6.05 2.28 20160120 074000 6.09 2.02 20160120 074000 6.14 2.04 20160120 074000 6.15 1.97 20160120 074000 6.19 2.07 20160120 074000 6.20 2.21 20160120 074000 6.23 2.29 20160120 074000 6.25 2.09 20160120 074000 6.27 1.96 20160120 074000 6.29 2.11 20160120 074000 6.35 2.13 20160120 074000 6.35 2.20 20160120 074000 6.41 2.16 20160120 074000 6.41 2.29 20160120 074000 6.44 2.38 20160120 074000 6.45 2.37 20160120 074000 6.47 2.18 20160120 074000 6.52 2.20 20160120 074000 6.57 2.29 20160120 074000 6.60 2.34 20160120 074000 6.74 2.33 20160120 074000 6.75 2.30 20160120 074000 6.91 2.31 20160120 074000 6.96 2.30 20160120 074000 7.09 2.28 20160120 074000 7.17 2.30 20160120 074000 7.23 2.29 20160120 074000 7.28 2.26 20160120 074000 7.33 2.28 20160120 074000 7.41 2.26 20160120 074000 7.44 2.24 20160120 074000 7.49 2.25 20160120 074000 7.57 2.24 20160120 074000 7.64 2.22 20160120 074000 7.66 2.22 20160120 074000 7.74 2.21 20160120 074000 7.82 2.20 20160120 074000 7.85 2.20 20160120 074100 5.79 -0.02 20160120 074100 5.84 -0.02 20160120 074100 5.92 -0.00 20160120 074100 6.03 0.01 20160120 074100 6.08 -0.02 20160120 074100 6.16 0.03 20160120 074100 6.28 -0.02 20160120 074100 6.34 1.94 20160120 074100 6.40 1.92 20160120 074100 6.50 1.90 20160120 074100 6.54 0.90 20160120 074100 6.56 -0.02 20160120 074100 6.56 0.85 20160120 074100 6.62 1.88 20160120 074100 6.68 0.80 20160120 074100 6.69 1.57 20160120 074100 6.70 1.59 20160120 074100 6.72 1.62 20160120 074100 6.73 1.86 20160120 074100 6.76 0.94 20160120 074100 6.77 1.64 20160120 074100 6.82 -0.01 20160120 074100 6.82 1.67 20160120 074100 6.84 1.85 20160120 074100 6.87 1.53 20160120 074100 6.87 1.70 20160120 074100 6.88 0.74 20160120 074100 6.93 1.72 20160120 074100 6.97 0.98 20160120 074100 6.98 1.82 20160120 074100 7.01 1.75 20160120 074100 7.06 1.49 20160120 074100 7.08 1.78 20160120 074100 7.11 0.69 20160120 074100 7.13 -0.01 20160120 074100 7.13 1.80 20160120 074100 7.15 1.02 20160120 074100 7.23 1.45 20160120 074100 7.36 1.05 20160120 074100 7.37 0.64 20160120 074100 7.40 1.41 20160120 074100 7.41 -0.00 20160120 074100 7.57 1.10 20160120 074100 7.59 1.37 20160120 074100 7.60 0.59 20160120 074100 7.70 -0.00 20160120 074100 7.73 1.13 20160120 074100 7.75 1.33 20160120 074100 7.92 0.54 20160120 074100 7.94 1.17 20160120 074100 7.94 1.29 20160120 074100 8.06 0.01 20160120 074100 8.10 1.25 20160120 074100 8.12 0.05 20160120 074100 8.14 1.21 20160120 074100 8.19 0.09 20160120 074100 8.22 0.48 20160120 074100 8.27 0.14 20160120 074100 8.28 0.19 20160120 074100 8.35 0.23 20160120 074100 8.42 0.29 20160120 074100 8.44 0.33 20160120 074100 8.51 0.39 20160120 074100 8.53 0.43 20160120 074200 10.89 4.10 20160120 074200 12.10 5.83 20160120 074200 12.36 4.33 20160120 074200 12.45 5.81 20160120 074200 12.83 5.79 20160120 074200 13.12 5.78 20160120 074200 13.53 5.76 20160120 074200 13.96 5.74 20160120 074200 14.07 4.60 20160120 074200 14.28 5.72 20160120 074200 14.59 5.66 20160120 074200 14.70 5.55 20160120 074200 14.86 5.44 20160120 074200 15.01 5.35 20160120 074200 15.13 5.24 20160120 074200 15.30 5.14 20160120 074200 15.49 5.04 20160120 074200 15.59 4.95 20160120 074200 15.61 4.84 20160120 074200 2.32 2.12 20160120 074200 2.57 2.23 20160120 074200 2.98 2.00 20160120 074200 3.45 2.36 20160120 074200 3.91 1.90 20160120 074200 4.45 2.45 20160120 074200 4.75 2.73 20160120 074200 5.13 1.80 20160120 074200 5.43 3.03 20160120 074200 6.28 0.56 20160120 074200 6.30 0.04 20160120 074200 6.33 0.63 20160120 074200 6.35 0.52 20160120 074200 6.41 0.46 20160120 074200 6.42 0.06 20160120 074200 6.45 0.70 20160120 074200 6.47 0.40 20160120 074200 6.52 1.69 20160120 074200 6.55 3.30 20160120 074200 6.56 0.35 20160120 074200 6.56 0.75 20160120 074200 6.57 0.07 20160120 074200 6.61 0.30 20160120 074200 6.70 0.25 20160120 074200 6.73 0.09 20160120 074200 6.76 0.82 20160120 074200 6.78 0.20 20160120 074200 6.86 0.15 20160120 074200 6.89 0.11 20160120 074200 6.97 0.88 20160120 074200 7.23 0.96 20160120 074200 7.47 1.02 20160120 074200 7.71 3.55 20160120 074200 7.76 1.08 20160120 074200 7.77 1.29 20160120 074200 7.80 1.24 20160120 074200 7.85 1.19 20160120 074200 7.85 1.34 20160120 074200 7.92 1.39 20160120 074200 7.93 1.14 20160120 074200 7.95 1.58 20160120 074200 8.01 1.43 20160120 074200 8.27 1.47 20160120 074200 8.52 1.52 20160120 074200 9.28 3.83 20160120 074300 10.29 5.93 20160120 074300 10.39 6.26 20160120 074300 10.82 6.27 20160120 074300 10.98 5.89 20160120 074300 11.16 6.27 20160120 074300 11.44 6.27 20160120 074300 11.52 5.87 20160120 074300 11.77 6.26 20160120 074300 11.79 5.85 20160120 074300 12.10 6.26 20160120 074300 12.45 6.26 20160120 074300 12.73 6.26 20160120 074300 13.08 6.26 20160120 074300 13.21 5.97 20160120 074300 13.29 5.99 20160120 074300 13.38 6.01 20160120 074300 13.43 6.26 20160120 074300 13.48 6.02 20160120 074300 13.60 6.03 20160120 074300 13.72 6.26 20160120 074300 13.74 6.05 20160120 074300 13.78 6.25 20160120 074300 13.84 6.23 20160120 074300 13.87 6.06 20160120 074300 13.90 6.21 20160120 074300 13.96 6.20 20160120 074300 14.02 6.18 20160120 074300 14.04 6.08 20160120 074300 14.09 6.16 20160120 074300 14.17 6.14 20160120 074300 14.21 6.10 20160120 074300 14.23 6.12 20160120 074300 5.43 6.10 20160120 074300 5.49 6.11 20160120 074300 5.51 6.11 20160120 074300 5.55 6.11 20160120 074300 5.61 6.11 20160120 074300 5.69 6.12 20160120 074300 5.71 6.12 20160120 074300 5.79 6.12 20160120 074300 5.89 6.13 20160120 074300 5.99 6.13 20160120 074300 5.99 6.14 20160120 074300 6.11 6.13 20160120 074300 6.25 6.16 20160120 074300 6.47 6.17 20160120 074300 6.68 6.10 20160120 074300 6.76 6.19 20160120 074300 7.02 6.20 20160120 074300 7.28 6.07 20160120 074300 7.29 6.22 20160120 074300 7.54 6.23 20160120 074300 7.79 6.05 20160120 074300 7.82 6.24 20160120 074300 8.15 6.24 20160120 074300 8.42 6.02 20160120 074300 8.51 6.25 20160120 074300 8.81 6.25 20160120 074300 9.07 5.99 20160120 074300 9.21 6.25 20160120 074300 9.61 5.96 20160120 074300 9.61 6.26 20160120 074300 9.95 6.26 20160120 074400 10.13 5.93 20160120 074400 10.33 5.94 20160120 074400 10.57 5.96 20160120 074400 10.63 5.96 20160120 074400 10.69 5.96 20160120 074400 10.75 5.96 20160120 074400 10.78 5.96 20160120 074400 10.85 5.96 20160120 074400 10.91 5.97 20160120 074400 10.94 5.96 20160120 074400 11.01 5.97 20160120 074400 11.12 5.97 20160120 074400 11.30 5.97 20160120 074400 11.57 5.97 20160120 074400 11.80 5.97 20160120 074400 12.03 5.97 20160120 074400 12.31 5.97 20160120 074400 12.55 5.97 20160120 074400 12.83 5.97 20160120 074400 13.01 5.97 20160120 074400 6.46 5.75 20160120 074400 6.47 5.75 20160120 074400 6.53 5.76 20160120 074400 6.59 5.77 20160120 074400 6.62 5.77 20160120 074400 6.65 5.78 20160120 074400 6.67 5.76 20160120 074400 6.67 5.80 20160120 074400 6.69 5.79 20160120 074400 6.70 5.81 20160120 074400 6.87 5.83 20160120 074400 6.91 5.78 20160120 074400 7.00 5.84 20160120 074400 7.17 5.79 20160120 074400 7.24 5.86 20160120 074400 7.40 5.88 20160120 074400 7.44 5.80 20160120 074400 7.52 5.90 20160120 074400 7.68 5.81 20160120 074400 7.75 5.92 20160120 074400 7.89 5.94 20160120 074400 7.90 6.07 20160120 074400 7.91 6.06 20160120 074400 7.92 6.03 20160120 074400 7.93 6.05 20160120 074400 7.93 6.08 20160120 074400 7.98 6.02 20160120 074400 7.99 5.83 20160120 074400 8.02 6.10 20160120 074400 8.03 5.96 20160120 074400 8.05 6.01 20160120 074400 8.07 6.00 20160120 074400 8.18 5.98 20160120 074400 8.18 6.12 20160120 074400 8.29 5.84 20160120 074400 8.32 6.14 20160120 074400 8.58 5.85 20160120 074400 8.83 5.86 20160120 074400 9.07 5.87 20160120 074400 9.30 5.88 20160120 074400 9.46 5.89 20160120 074400 9.70 5.90 20160120 074400 9.93 5.92 20160120 074500 10.01 6.67 20160120 074500 10.09 6.51 20160120 074500 10.13 6.97 20160120 074500 10.15 6.94 20160120 074500 10.23 6.98 20160120 074500 10.24 6.55 20160120 074500 10.24 6.65 20160120 074500 10.38 6.99 20160120 074500 10.39 6.59 20160120 074500 10.49 6.63 20160120 074500 10.50 6.96 20160120 074500 10.58 6.99 20160120 074500 10.76 7.00 20160120 074500 10.79 6.97 20160120 074500 11.05 7.01 20160120 074500 11.19 6.99 20160120 074500 11.38 7.02 20160120 074500 11.56 7.00 20160120 074500 11.73 7.03 20160120 074500 11.93 7.02 20160120 074500 12.07 7.04 20160120 074500 12.24 7.04 20160120 074500 12.51 7.05 20160120 074500 5.90 6.43 20160120 074500 5.91 6.40 20160120 074500 5.92 6.41 20160120 074500 5.97 6.38 20160120 074500 6.07 6.36 20160120 074500 6.14 6.47 20160120 074500 6.51 6.52 20160120 074500 6.91 6.57 20160120 074500 7.32 6.63 20160120 074500 7.79 6.69 20160120 074500 8.13 6.74 20160120 074500 8.50 6.16 20160120 074500 8.57 6.79 20160120 074500 8.69 6.19 20160120 074500 8.87 6.21 20160120 074500 8.90 6.81 20160120 074500 8.96 6.78 20160120 074500 8.99 6.82 20160120 074500 9.05 6.23 20160120 074500 9.06 6.85 20160120 074500 9.11 6.77 20160120 074500 9.12 6.84 20160120 074500 9.25 6.75 20160120 074500 9.26 6.87 20160120 074500 9.27 6.26 20160120 074500 9.41 6.89 20160120 074500 9.42 6.90 20160120 074500 9.43 6.73 20160120 074500 9.47 6.28 20160120 074500 9.56 6.90 20160120 074500 9.58 6.31 20160120 074500 9.62 6.71 20160120 074500 9.68 6.35 20160120 074500 9.72 6.93 20160120 074500 9.76 6.39 20160120 074500 9.77 6.92 20160120 074500 9.83 6.69 20160120 074500 9.88 6.43 20160120 074500 9.92 6.95 20160120 074500 9.99 6.47 20160120 074600 10.09 5.34 20160120 074600 10.14 6.05 20160120 074600 10.59 5.37 20160120 074600 10.72 6.02 20160120 074600 11.00 5.40 20160120 074600 11.34 5.98 20160120 074600 11.43 5.42 20160120 074600 11.79 5.44 20160120 074600 11.97 5.94 20160120 074600 12.34 5.47 20160120 074600 12.50 5.92 20160120 074600 12.82 5.50 20160120 074600 13.15 5.88 20160120 074600 13.22 5.52 20160120 074600 13.64 5.55 20160120 074600 13.71 5.58 20160120 074600 13.80 5.61 20160120 074600 13.80 5.84 20160120 074600 13.92 5.63 20160120 074600 14.05 5.66 20160120 074600 14.20 5.69 20160120 074600 14.33 5.72 20160120 074600 14.36 5.81 20160120 074600 14.52 5.74 20160120 074600 14.73 5.78 20160120 074600 4.81 3.97 20160120 074600 5.15 4.02 20160120 074600 5.45 4.08 20160120 074600 5.70 4.12 20160120 074600 6.01 4.17 20160120 074600 6.14 6.35 20160120 074600 6.27 6.33 20160120 074600 6.36 4.22 20160120 074600 6.42 6.31 20160120 074600 6.57 6.30 20160120 074600 6.61 4.26 20160120 074600 6.61 6.12 20160120 074600 6.61 6.14 20160120 074600 6.61 6.16 20160120 074600 6.61 6.18 20160120 074600 6.62 6.20 20160120 074600 6.62 6.22 20160120 074600 6.63 6.24 20160120 074600 6.64 6.26 20160120 074600 6.64 6.28 20160120 074600 6.90 4.30 20160120 074600 6.90 6.11 20160120 074600 7.24 6.11 20160120 074600 7.27 4.41 20160120 074600 7.53 6.10 20160120 074600 7.58 4.53 20160120 074600 7.83 4.64 20160120 074600 7.89 6.10 20160120 074600 8.13 4.76 20160120 074600 8.24 6.10 20160120 074600 8.53 4.88 20160120 074600 8.60 6.09 20160120 074600 8.77 4.98 20160120 074600 8.90 6.09 20160120 074600 9.07 5.10 20160120 074600 9.27 6.09 20160120 074600 9.49 5.22 20160120 074600 9.68 6.08 20160120 074600 9.81 5.32 20160120 074700 10.28 3.45 20160120 074700 10.54 3.42 20160120 074700 10.68 3.41 20160120 074700 10.88 3.38 20160120 074700 11.05 3.35 20160120 074700 11.19 3.34 20160120 074700 11.38 3.31 20160120 074700 11.56 3.28 20160120 074700 11.76 3.25 20160120 074700 12.01 3.24 20160120 074700 12.90 3.23 20160120 074700 13.68 3.22 20160120 074700 14.45 3.68 20160120 074700 14.55 3.23 20160120 074700 14.69 3.64 20160120 074700 14.69 3.69 20160120 074700 15.05 3.60 20160120 074700 15.41 3.57 20160120 074700 15.54 3.23 20160120 074700 15.79 3.54 20160120 074700 16.18 3.50 20160120 074700 16.37 3.23 20160120 074700 16.58 3.47 20160120 074700 16.97 3.44 20160120 074700 17.38 3.23 20160120 074700 17.38 3.41 20160120 074700 17.83 3.39 20160120 074700 18.31 3.24 20160120 074700 18.43 3.39 20160120 074700 19.08 3.39 20160120 074700 19.36 3.25 20160120 074700 19.74 3.39 20160120 074700 20.03 3.26 20160120 074700 20.27 3.40 20160120 074700 20.42 3.28 20160120 074700 20.73 3.31 20160120 074700 21.02 3.40 20160120 074700 21.10 3.32 20160120 074700 21.53 3.34 20160120 074700 21.68 3.41 20160120 074700 21.88 3.37 20160120 074700 22.33 3.42 20160120 074700 22.34 3.39 20160120 074700 22.75 3.40 20160120 074700 22.86 3.43 20160120 074700 23.23 3.42 20160120 074700 4.40 3.88 20160120 074700 4.42 3.88 20160120 074700 4.51 3.86 20160120 074700 4.52 3.92 20160120 074700 4.63 3.84 20160120 074700 4.74 3.83 20160120 074700 4.94 3.81 20160120 074700 5.19 3.79 20160120 074700 5.43 3.76 20160120 074700 5.66 3.75 20160120 074700 6.10 3.72 20160120 074700 6.54 3.69 20160120 074700 7.01 3.66 20160120 074700 7.57 3.62 20160120 074700 8.14 3.59 20160120 074700 8.64 3.55 20160120 074700 9.17 3.53 20160120 074700 9.77 3.48 20160120 074800 10.35 3.96 20160120 074800 10.98 4.00 20160120 074800 11.51 4.04 20160120 074800 12.13 4.08 20160120 074800 12.71 4.12 20160120 074800 13.24 4.16 20160120 074800 13.86 4.20 20160120 074800 14.52 4.23 20160120 074800 14.90 3.70 20160120 074800 15.17 3.70 20160120 074800 15.22 4.20 20160120 074800 15.43 3.71 20160120 074800 15.64 3.72 20160120 074800 15.88 3.72 20160120 074800 16.12 4.18 20160120 074800 16.13 3.73 20160120 074800 16.32 3.73 20160120 074800 16.65 3.74 20160120 074800 17.05 4.16 20160120 074800 17.23 3.79 20160120 074800 17.83 3.83 20160120 074800 17.98 4.14 20160120 074800 18.37 3.86 20160120 074800 18.75 4.11 20160120 074800 19.04 3.90 20160120 074800 19.70 4.09 20160120 074800 19.73 3.94 20160120 074800 20.33 3.97 20160120 074800 20.65 4.08 20160120 074800 21.07 4.00 20160120 074800 21.43 4.07 20160120 074800 21.82 4.03 20160120 074800 5.54 3.37 20160120 074800 5.99 3.41 20160120 074800 6.39 3.44 20160120 074800 6.80 3.47 20160120 074800 6.89 3.47 20160120 074800 7.00 3.47 20160120 074800 7.13 3.47 20160120 074800 7.27 3.47 20160120 074800 7.33 3.47 20160120 074800 7.50 3.47 20160120 074800 7.61 3.54 20160120 074800 7.62 3.51 20160120 074800 7.63 3.50 20160120 074800 7.64 3.53 20160120 074800 7.65 3.48 20160120 074800 7.67 3.56 20160120 074800 7.69 3.46 20160120 074800 7.73 3.57 20160120 074800 7.78 3.47 20160120 074800 7.82 3.59 20160120 074800 7.89 3.61 20160120 074800 7.93 3.64 20160120 074800 8.03 3.67 20160120 074800 8.17 3.70 20160120 074800 8.34 3.74 20160120 074800 8.46 3.77 20160120 074800 8.69 3.80 20160120 074800 8.95 3.84 20160120 074800 9.19 3.88 20160120 074800 9.72 3.92 20160120 074900 10.65 2.85 20160120 074900 11.54 2.88 20160120 074900 12.09 2.77 20160120 074900 12.20 2.75 20160120 074900 12.51 2.90 20160120 074900 12.56 2.79 20160120 074900 13.02 2.82 20160120 074900 13.48 2.85 20160120 074900 13.54 2.93 20160120 074900 13.85 2.87 20160120 074900 14.29 2.90 20160120 074900 14.42 2.95 20160120 074900 14.72 2.93 20160120 074900 14.81 2.76 20160120 074900 15.07 2.95 20160120 074900 15.51 2.98 20160120 074900 17.42 2.77 20160120 074900 18.50 2.43 20160120 074900 19.58 2.77 20160120 074900 21.22 2.50 20160120 074900 22.20 2.78 20160120 074900 23.55 2.56 20160120 074900 24.79 2.78 20160120 074900 26.44 2.63 20160120 074900 26.95 2.79 20160120 074900 29.39 2.70 20160120 074900 29.53 2.79 20160120 074900 31.88 2.76 20160120 074900 32.10 2.79 20160120 074900 3.31 3.05 20160120 074900 3.31 3.08 20160120 074900 3.31 3.11 20160120 074900 3.31 3.14 20160120 074900 3.31 3.18 20160120 074900 3.32 3.02 20160120 074900 3.34 2.99 20160120 074900 3.36 2.96 20160120 074900 3.39 2.93 20160120 074900 3.45 2.89 20160120 074900 3.51 2.87 20160120 074900 3.61 2.85 20160120 074900 3.61 3.20 20160120 074900 3.72 2.82 20160120 074900 3.82 2.79 20160120 074900 3.96 2.76 20160120 074900 3.99 3.24 20160120 074900 4.15 2.74 20160120 074900 4.33 2.71 20160120 074900 4.38 3.27 20160120 074900 4.48 2.68 20160120 074900 4.73 3.30 20160120 074900 4.76 2.67 20160120 074900 5.11 3.33 20160120 074900 5.13 2.68 20160120 074900 5.48 2.69 20160120 074900 5.88 2.70 20160120 074900 6.31 2.71 20160120 074900 6.76 2.72 20160120 074900 7.15 2.73 20160120 074900 7.65 2.74 20160120 074900 8.15 2.75 20160120 074900 8.59 2.77 20160120 074900 9.21 2.80 20160120 074900 9.94 2.83 20160120 075000 10.35 1.80 20160120 075000 10.71 1.82 20160120 075000 10.87 1.81 20160120 075000 10.95 1.80 20160120 075000 11.19 1.79 20160120 075000 11.27 1.79 20160120 075000 11.29 1.81 20160120 075000 11.32 1.78 20160120 075000 11.40 1.82 20160120 075000 11.45 1.77 20160120 075000 11.47 1.78 20160120 075000 11.53 1.83 20160120 075000 11.58 2.24 20160120 075000 11.63 1.78 20160120 075000 11.64 1.76 20160120 075000 11.68 1.80 20160120 075000 11.71 1.82 20160120 075000 11.74 1.85 20160120 075000 11.76 1.95 20160120 075000 11.77 1.87 20160120 075000 11.78 1.90 20160120 075000 11.79 1.92 20160120 075000 11.80 1.77 20160120 075000 11.83 1.84 20160120 075000 11.84 1.96 20160120 075000 11.93 1.87 20160120 075000 12.07 1.94 20160120 075000 12.11 1.77 20160120 075000 12.13 1.85 20160120 075000 12.22 1.91 20160120 075000 12.40 1.89 20160120 075000 12.50 1.76 20160120 075000 12.56 1.86 20160120 075000 12.71 1.83 20160120 075000 12.81 1.80 20160120 075000 12.92 1.75 20160120 075000 13.01 1.78 20160120 075000 13.13 1.75 20160120 075000 13.79 2.31 20160120 075000 15.90 2.36 20160120 075000 2.21 2.03 20160120 075000 2.39 2.07 20160120 075000 4.01 1.99 20160120 075000 4.63 2.11 20160120 075000 6.28 1.56 20160120 075000 6.33 1.57 20160120 075000 6.42 1.57 20160120 075000 6.56 1.58 20160120 075000 6.67 1.95 20160120 075000 6.71 2.15 20160120 075000 6.73 1.59 20160120 075000 6.92 1.60 20160120 075000 7.15 1.60 20160120 075000 7.41 1.61 20160120 075000 7.80 1.63 20160120 075000 8.03 1.65 20160120 075000 8.43 1.67 20160120 075000 8.83 1.70 20160120 075000 9.18 1.72 20160120 075000 9.25 2.19 20160120 075000 9.49 1.91 20160120 075000 9.59 1.75 20160120 075000 9.99 1.77 20160120 075100 10.24 2.07 20160120 075100 10.73 1.67 20160120 075100 11.21 2.10 20160120 075100 11.80 1.73 20160120 075100 12.15 2.14 20160120 075100 12.91 2.17 20160120 075100 13.24 1.80 20160120 075100 13.34 2.14 20160120 075100 13.70 2.11 20160120 075100 14.08 2.08 20160120 075100 14.39 2.05 20160120 075100 14.80 2.02 20160120 075100 14.81 1.87 20160120 075100 15.31 2.00 20160120 075100 15.66 1.98 20160120 075100 16.12 1.96 20160120 075100 16.21 1.93 20160120 075100 3.10 0.30 20160120 075100 3.38 0.35 20160120 075100 3.81 0.42 20160120 075100 4.31 0.49 20160120 075100 4.87 0.56 20160120 075100 4.98 1.85 20160120 075100 5.17 1.84 20160120 075100 5.37 0.61 20160120 075100 5.39 1.83 20160120 075100 5.56 1.88 20160120 075100 5.62 1.82 20160120 075100 5.81 1.80 20160120 075100 5.99 0.68 20160120 075100 6.02 1.79 20160120 075100 6.25 1.78 20160120 075100 6.27 1.55 20160120 075100 6.33 1.58 20160120 075100 6.34 1.60 20160120 075100 6.37 0.76 20160120 075100 6.37 1.63 20160120 075100 6.41 1.65 20160120 075100 6.47 1.67 20160120 075100 6.49 0.83 20160120 075100 6.49 1.77 20160120 075100 6.56 1.69 20160120 075100 6.56 1.92 20160120 075100 6.63 1.71 20160120 075100 6.64 0.92 20160120 075100 6.70 1.76 20160120 075100 6.75 1.74 20160120 075100 6.81 1.00 20160120 075100 6.96 1.07 20160120 075100 7.13 1.15 20160120 075100 7.31 1.23 20160120 075100 7.40 1.96 20160120 075100 7.45 1.29 20160120 075100 7.61 1.37 20160120 075100 7.77 1.44 20160120 075100 8.08 1.48 20160120 075100 8.44 2.00 20160120 075100 8.72 1.55 20160120 075100 9.44 2.04 20160120 075100 9.62 1.61 20160120 080500 12.28 1.64 20160120 080500 12.71 1.66 20160120 080600 10.46 1.60 20160120 080600 11.08 1.61 20160120 080600 11.53 1.75 20160120 080600 11.82 1.63 20160120 080600 12.55 1.64 20160120 080600 13.14 1.68 20160120 080600 13.15 1.66 20160120 080600 13.26 1.67 20160120 080600 13.38 1.69 20160120 080600 13.48 1.70 20160120 080600 13.56 1.70 20160120 080600 13.61 1.71 20160120 080600 13.73 1.72 20160120 080600 13.84 1.73 20160120 080600 13.97 1.73 20160120 080600 14.02 1.73 20160120 080600 14.06 1.73 20160120 080600 14.15 1.76 20160120 080600 16.49 1.76 20160120 080600 17.09 1.21 20160120 080600 19.04 1.36 20160120 080600 19.42 1.76 20160120 080600 20.97 1.51 20160120 080600 22.03 1.73 20160120 080600 22.11 1.73 20160120 080600 22.27 1.72 20160120 080600 22.42 1.74 20160120 080600 22.42 1.76 20160120 080600 22.45 1.64 20160120 080600 22.94 1.72 20160120 080600 23.17 1.74 20160120 080600 24.19 1.75 20160120 080600 25.02 1.76 20160120 080600 25.20 1.75 20160120 080600 26.58 1.76 20160120 080600 4.82 1.64 20160120 080600 4.93 1.66 20160120 080600 5.03 1.63 20160120 080600 5.22 1.67 20160120 080600 5.44 1.61 20160120 080600 5.76 1.69 20160120 080600 6.17 1.59 20160120 080600 6.45 1.71 20160120 080600 6.97 1.72 20160120 080600 7.00 1.58 20160120 080600 7.61 1.58 20160120 080600 7.80 1.73 20160120 080600 8.35 1.58 20160120 080600 8.97 1.59 20160120 080600 9.25 1.74 20160120 080600 9.72 1.60 20160120 082700 6.70 0.85 20160120 082700 6.85 0.85 20160120 082700 7.02 0.85 20160120 082800 6.04 0.85 20160120 082800 6.06 0.84 20160120 082800 6.08 0.83 20160120 082800 6.09 0.85 20160120 082800 6.19 0.83 20160120 082800 6.20 0.85 20160120 082800 6.27 0.82 20160120 082800 6.27 0.85 20160120 082800 6.32 0.86 20160120 082800 6.40 0.82 20160120 082800 6.40 0.87 20160120 082800 6.41 0.85 20160120 082800 6.48 0.88 20160120 082800 6.52 0.81 20160120 082800 6.56 0.85 20160120 082800 6.57 0.87 20160120 082800 6.58 0.88 20160120 082800 6.58 0.89 20160120 082800 6.59 0.86 20160120 082800 6.59 0.87 20160120 082800 6.60 0.89 20160120 082800 6.61 0.89 20160120 082800 6.65 0.89 20160120 082800 6.70 0.81 20160120 082800 6.73 0.85 20160120 082800 6.87 0.80 20160120 082800 6.92 0.85 20160120 082800 7.03 0.80 20160120 082800 7.10 0.85 20160120 082800 7.32 0.81 20160120 082800 7.35 0.84 20160120 082800 7.55 0.84 20160120 082800 7.60 0.82 20160120 082800 7.73 0.84 20160120 082800 7.90 0.82 20160120 082800 7.96 0.83 20160120 082800 8.15 0.83 20160120 082800 8.18 0.83 20160120 082800 8.43 0.83 20160120 082800 8.45 0.84 20160120 082800 8.46 0.83 20160120 082800 8.51 0.83 20160120 082800 8.57 0.83 20160120 082800 8.61 0.83 20160120 082800 8.66 0.82 20160120 082800 8.69 0.82 20160120 082800 8.75 0.82 20160120 082800 8.76 0.84 20160120 082800 8.79 0.81 20160120 082800 8.84 0.81 20160120 082800 8.93 0.81 20160120 082800 9.01 0.82 20160120 082800 9.03 0.85 20160120 082800 9.09 0.82 20160120 082800 9.17 0.83 20160120 082800 9.25 0.83 20160120 082800 9.33 0.84 20160120 082800 9.34 0.85 20160120 082800 9.40 0.84 20160120 082800 9.48 0.85 20160120 082900 6.00 0.98 20160120 082900 6.03 0.99 20160120 082900 6.06 0.97 20160120 082900 6.11 0.82 20160120 082900 6.13 0.82 20160120 082900 6.15 0.99 20160120 082900 6.16 0.82 20160120 082900 6.16 0.83 20160120 082900 6.17 0.95 20160120 082900 6.21 0.84 20160120 082900 6.25 0.83 20160120 082900 6.29 0.94 20160120 082900 6.29 1.00 20160120 082900 6.34 1.22 20160120 082900 6.36 0.83 20160120 082900 6.42 0.92 20160120 082900 6.42 1.22 20160120 082900 6.44 1.00 20160120 082900 6.47 0.83 20160120 082900 6.53 1.22 20160120 082900 6.58 1.00 20160120 082900 6.59 0.91 20160120 082900 6.61 0.84 20160120 082900 6.64 1.21 20160120 082900 6.72 1.20 20160120 082900 6.74 1.00 20160120 082900 6.75 0.84 20160120 082900 6.76 0.89 20160120 082900 6.81 1.20 20160120 082900 6.90 1.19 20160120 082900 6.91 1.01 20160120 082900 6.93 0.85 20160120 082900 6.94 0.88 20160120 082900 6.96 1.03 20160120 082900 7.00 1.19 20160120 082900 7.02 1.03 20160120 082900 7.02 1.05 20160120 082900 7.05 0.85 20160120 082900 7.05 1.03 20160120 082900 7.06 1.18 20160120 082900 7.08 1.06 20160120 082900 7.09 1.01 20160120 082900 7.10 1.02 20160120 082900 7.10 1.18 20160120 082900 7.14 1.02 20160120 082900 7.15 1.07 20160120 082900 7.16 1.18 20160120 082900 7.18 0.86 20160120 082900 7.18 1.02 20160120 082900 7.21 1.02 20160120 082900 7.22 1.17 20160120 082900 7.23 1.09 20160120 082900 7.25 1.01 20160120 082900 7.26 1.01 20160120 082900 7.28 1.17 20160120 082900 7.29 1.01 20160120 082900 7.30 1.10 20160120 082900 7.35 1.17 20160120 082900 7.37 1.12 20160120 082900 7.42 1.17 20160120 082900 7.46 1.13 20160120 082900 7.50 1.16 20160120 082900 7.54 1.15 20160120 082900 7.58 1.16 20160120 083000 10.01 1.34 20160120 083000 10.03 1.32 20160120 083000 10.07 1.33 20160120 083000 10.07 1.34 20160120 083000 10.12 1.33 20160120 083000 10.15 1.35 20160120 083000 10.16 1.33 20160120 083000 10.20 1.34 20160120 083000 10.23 1.35 20160120 083000 10.25 1.34 20160120 083000 10.29 1.35 20160120 083000 10.33 1.35 20160120 083000 10.34 1.36 20160120 083000 6.21 1.23 20160120 083000 6.53 1.23 20160120 083000 6.84 1.23 20160120 083000 7.21 1.24 20160120 083000 7.59 1.24 20160120 083000 7.94 1.24 20160120 083000 8.25 1.24 20160120 083000 8.59 1.24 20160120 083000 8.90 1.24 20160120 083000 9.15 1.19 20160120 083000 9.17 1.19 20160120 083000 9.17 1.23 20160120 083000 9.17 1.24 20160120 083000 9.18 1.19 20160120 083000 9.18 1.24 20160120 083000 9.19 1.24 20160120 083000 9.20 1.20 20160120 083000 9.20 1.24 20160120 083000 9.21 1.19 20160120 083000 9.21 1.24 20160120 083000 9.22 1.20 20160120 083000 9.22 1.23 20160120 083000 9.24 1.21 20160120 083000 9.26 1.21 20160120 083000 9.26 1.24 20160120 083000 9.28 1.22 20160120 083000 9.29 1.23 20160120 083000 9.30 1.21 20160120 083000 9.31 1.23 20160120 083000 9.36 1.42 20160120 083000 9.40 1.23 20160120 083000 9.50 1.24 20160120 083000 9.50 1.44 20160120 083000 9.59 1.26 20160120 083000 9.63 1.44 20160120 083000 9.65 1.41 20160120 083000 9.65 1.43 20160120 083000 9.68 1.27 20160120 083000 9.68 1.39 20160120 083000 9.70 1.37 20160120 083000 9.75 1.36 20160120 083000 9.79 1.29 20160120 083000 9.80 1.34 20160120 083000 9.85 1.32 20160120 083000 9.88 1.30 20160120 083000 9.92 1.31 20160120 083000 9.93 1.31 20160120 083000 9.94 1.31 20160120 083000 9.94 1.32 20160120 083000 9.96 1.33 20160120 083000 9.97 1.31 20160120 083100 10.06 1.60 20160120 083100 10.34 1.61 20160120 083100 10.60 1.62 20160120 083100 10.83 1.62 20160120 083100 11.08 1.63 20160120 083100 11.24 1.64 20160120 083100 11.27 1.64 20160120 083100 11.29 1.64 20160120 083100 11.33 1.64 20160120 083100 11.38 1.64 20160120 083100 11.42 1.64 20160120 083100 11.48 1.65 20160120 083100 11.55 1.65 20160120 083100 11.61 1.65 20160120 083100 11.65 1.65 20160120 083100 11.66 1.65 20160120 083100 8.25 1.41 20160120 083100 8.26 1.45 20160120 083100 8.27 1.40 20160120 083100 8.27 1.43 20160120 083100 8.28 1.36 20160120 083100 8.28 1.47 20160120 083100 8.29 1.38 20160120 083100 8.29 1.49 20160120 083100 8.30 1.35 20160120 083100 8.33 1.33 20160120 083100 8.42 1.49 20160120 083100 8.45 1.34 20160120 083100 8.57 1.49 20160120 083100 8.61 1.50 20160120 083100 8.62 1.36 20160120 083100 8.62 1.51 20160120 083100 8.67 1.50 20160120 083100 8.67 1.52 20160120 083100 8.70 1.49 20160120 083100 8.71 1.53 20160120 083100 8.72 1.37 20160120 083100 8.75 1.50 20160120 083100 8.76 1.55 20160120 083100 8.80 1.55 20160120 083100 8.83 1.49 20160120 083100 8.84 1.56 20160120 083100 8.89 1.38 20160120 083100 8.90 1.49 20160120 083100 8.90 1.57 20160120 083100 8.94 1.58 20160120 083100 8.95 1.49 20160120 083100 8.99 1.58 20160120 083100 9.01 1.49 20160120 083100 9.06 1.40 20160120 083100 9.08 1.49 20160120 083100 9.10 1.49 20160120 083100 9.20 1.41 20160120 083100 9.20 1.49 20160120 083100 9.21 1.49 20160120 083100 9.28 1.59 20160120 083100 9.31 1.49 20160120 083100 9.32 1.49 20160120 083100 9.56 1.59 20160120 083100 9.79 1.60 20160120 083200 10.08 1.57 20160120 083200 10.25 1.68 20160120 083200 10.26 1.59 20160120 083200 10.39 1.57 20160120 083200 10.50 1.67 20160120 083200 10.65 1.56 20160120 083200 10.69 1.66 20160120 083200 10.74 1.57 20160120 083200 10.92 1.64 20160120 083200 10.97 1.56 20160120 083200 11.16 1.56 20160120 083200 11.16 1.63 20160120 083200 11.41 1.61 20160120 083200 11.61 1.60 20160120 083200 11.67 1.66 20160120 083200 11.68 1.66 20160120 083200 11.71 1.66 20160120 083200 11.73 1.66 20160120 083200 11.75 1.66 20160120 083200 11.83 1.65 20160120 083200 11.87 1.59 20160120 083200 11.90 1.64 20160120 083200 11.98 1.63 20160120 083200 12.06 1.62 20160120 083200 12.12 1.57 20160120 083200 12.14 1.61 20160120 083200 12.19 1.60 20160120 083200 12.26 1.59 20160120 083200 12.33 1.57 20160120 083200 12.38 1.56 20160120 083200 7.05 1.63 20160120 083200 7.07 1.63 20160120 083200 7.14 1.64 20160120 083200 7.15 1.62 20160120 083200 7.22 1.64 20160120 083200 7.26 1.62 20160120 083200 7.31 1.65 20160120 083200 7.41 1.65 20160120 083200 7.44 1.61 20160120 083200 7.52 1.65 20160120 083200 7.62 1.61 20160120 083200 7.65 1.66 20160120 083200 7.84 1.60 20160120 083200 7.95 1.68 20160120 083200 8.00 1.68 20160120 083200 8.12 1.59 20160120 083200 8.26 1.68 20160120 083200 8.30 1.66 20160120 083200 8.42 1.59 20160120 083200 8.56 1.68 20160120 083200 8.65 1.65 20160120 083200 8.69 1.58 20160120 083200 8.81 1.68 20160120 083200 8.98 1.58 20160120 083200 9.02 1.63 20160120 083200 9.11 1.68 20160120 083200 9.25 1.58 20160120 083200 9.36 1.62 20160120 083200 9.41 1.68 20160120 083200 9.49 1.57 20160120 083200 9.71 1.68 20160120 083200 9.78 1.57 20160120 083200 9.80 1.60 20160120 083200 9.95 1.68 20160120 083300 5.97 2.14 20160120 083300 6.10 2.11 20160120 083300 6.13 2.16 20160120 083300 6.16 1.93 20160120 083300 6.21 2.08 20160120 083300 6.22 1.92 20160120 083300 6.26 1.93 20160120 083300 6.32 1.93 20160120 083300 6.32 2.05 20160120 083300 6.33 2.19 20160120 083300 6.40 1.93 20160120 083300 6.41 2.03 20160120 083300 6.43 1.90 20160120 083300 6.47 1.92 20160120 083300 6.51 2.00 20160120 083300 6.51 2.21 20160120 083300 6.56 1.92 20160120 083300 6.61 1.97 20160120 083300 6.62 1.88 20160120 083300 6.65 1.91 20160120 083300 6.67 2.24 20160120 083300 6.69 1.95 20160120 083300 6.71 1.91 20160120 083300 6.78 1.92 20160120 083300 6.80 1.91 20160120 083300 6.81 1.85 20160120 083300 6.86 2.26 20160120 083300 6.99 1.84 20160120 083300 7.08 2.28 20160120 083300 7.18 1.82 20160120 083300 7.27 2.31 20160120 083300 7.36 1.80 20160120 083300 7.45 2.33 20160120 083300 7.55 1.78 20160120 083300 7.67 2.35 20160120 083300 7.74 1.76 20160120 083300 7.76 1.66 20160120 083300 7.86 1.76 20160120 083300 7.90 1.66 20160120 083300 7.90 2.37 20160120 083300 7.94 1.75 20160120 083300 8.00 1.67 20160120 083300 8.02 1.75 20160120 083300 8.07 1.67 20160120 083300 8.10 2.39 20160120 083300 8.14 1.75 20160120 083300 8.15 1.68 20160120 083300 8.25 1.70 20160120 083300 8.25 1.75 20160120 083300 8.34 1.71 20160120 083300 8.34 2.41 20160120 083300 8.36 1.75 20160120 083300 8.43 1.72 20160120 083300 8.49 1.75 20160120 083300 8.53 1.73 20160120 083300 8.56 2.43 20160120 083300 8.64 1.74 20160120 083300 8.64 1.75 20160120 083300 8.75 1.75 20160120 083300 8.79 2.45 20160120 083300 8.98 2.47 20160120 083300 9.21 2.49 20160120 083300 9.43 2.51 20160120 083400 10.02 2.47 20160120 083400 10.03 2.43 20160120 083400 10.04 2.36 20160120 083400 10.08 2.44 20160120 083400 10.12 2.46 20160120 083400 10.16 2.35 20160120 083400 10.19 2.46 20160120 083400 10.20 2.43 20160120 083400 10.22 2.44 20160120 083400 10.27 2.45 20160120 083400 10.30 2.34 20160120 083400 10.39 2.43 20160120 083400 10.43 2.34 20160120 083400 10.52 2.43 20160120 083400 10.56 2.33 20160120 083400 10.70 2.43 20160120 083400 10.72 2.33 20160120 083400 10.86 2.32 20160120 083400 10.93 2.42 20160120 083400 11.03 2.32 20160120 083400 11.11 2.40 20160120 083400 11.18 2.32 20160120 083400 11.33 2.32 20160120 083400 11.35 2.39 20160120 083400 11.49 2.32 20160120 083400 11.58 2.37 20160120 083400 11.63 2.32 20160120 083400 11.77 2.31 20160120 083400 11.80 2.35 20160120 083400 11.93 2.31 20160120 083400 12.01 2.34 20160120 083400 12.07 2.31 20160120 083400 12.21 2.30 20160120 083400 12.23 2.32 20160120 083400 12.37 2.30 20160120 083400 12.46 2.30 20160120 083400 12.54 2.29 20160120 083400 8.78 2.34 20160120 083400 8.87 2.33 20160120 083400 8.98 2.32 20160120 083400 9.07 2.32 20160120 083400 9.18 2.33 20160120 083400 9.21 2.42 20160120 083400 9.27 2.33 20160120 083400 9.34 2.43 20160120 083400 9.37 2.43 20160120 083400 9.39 2.34 20160120 083400 9.47 2.43 20160120 083400 9.51 2.34 20160120 083400 9.54 2.43 20160120 083400 9.57 2.52 20160120 083400 9.58 2.43 20160120 083400 9.62 2.34 20160120 083400 9.67 2.51 20160120 083400 9.70 2.44 20160120 083400 9.71 2.43 20160120 083400 9.76 2.35 20160120 083400 9.76 2.50 20160120 083400 9.84 2.44 20160120 083400 9.86 2.43 20160120 083400 9.86 2.49 20160120 083400 9.90 2.35 20160120 083400 9.93 2.48 20160120 083400 9.95 2.44 20160120 083500 10.03 2.35 20160120 083500 10.14 2.17 20160120 083500 10.17 2.34 20160120 083500 10.31 2.34 20160120 083500 10.36 2.19 20160120 083500 10.48 2.34 20160120 083500 10.62 2.22 20160120 083500 10.64 2.34 20160120 083500 10.76 2.23 20160120 083500 10.76 2.34 20160120 083500 10.85 2.23 20160120 083500 10.88 2.33 20160120 083500 10.96 2.24 20160120 083500 10.97 2.32 20160120 083500 11.03 2.31 20160120 083500 11.05 2.23 20160120 083500 11.12 2.30 20160120 083500 11.13 2.23 20160120 083500 11.21 2.28 20160120 083500 11.22 2.24 20160120 083500 11.28 2.27 20160120 083500 11.31 2.23 20160120 083500 11.34 2.26 20160120 083500 11.39 2.23 20160120 083500 11.42 2.24 20160120 083500 11.46 2.23 20160120 083500 8.20 2.00 20160120 083500 8.21 2.01 20160120 083500 8.23 2.02 20160120 083500 8.27 2.03 20160120 083500 8.27 2.39 20160120 083500 8.29 2.04 20160120 083500 8.30 2.39 20160120 083500 8.31 2.04 20160120 083500 8.33 2.39 20160120 083500 8.35 2.04 20160120 083500 8.40 2.03 20160120 083500 8.41 2.38 20160120 083500 8.44 2.03 20160120 083500 8.44 2.39 20160120 083500 8.49 2.02 20160120 083500 8.49 2.37 20160120 083500 8.55 2.02 20160120 083500 8.57 2.36 20160120 083500 8.59 2.38 20160120 083500 8.61 2.01 20160120 083500 8.67 2.01 20160120 083500 8.67 2.35 20160120 083500 8.72 2.38 20160120 083500 8.74 2.00 20160120 083500 8.84 2.01 20160120 083500 8.86 2.37 20160120 083500 9.01 2.37 20160120 083500 9.04 2.04 20160120 083500 9.17 2.36 20160120 083500 9.25 2.06 20160120 083500 9.28 2.36 20160120 083500 9.44 2.09 20160120 083500 9.44 2.36 20160120 083500 9.60 2.35 20160120 083500 9.67 2.12 20160120 083500 9.71 2.35 20160120 083500 9.87 2.35 20160120 083500 9.90 2.14 20160120 083600 5.36 1.67 20160120 083600 5.49 1.67 20160120 083600 5.58 1.68 20160120 083600 5.72 1.69 20160120 083600 5.87 1.70 20160120 083600 6.02 1.71 20160120 083600 6.12 1.72 20160120 083600 6.30 1.94 20160120 083600 6.31 1.72 20160120 083600 6.31 1.92 20160120 083600 6.38 1.91 20160120 083600 6.41 1.95 20160120 083600 6.50 1.89 20160120 083600 6.53 1.71 20160120 083600 6.60 1.87 20160120 083600 6.60 1.95 20160120 083600 6.68 1.70 20160120 083600 6.75 1.86 20160120 083600 6.79 1.96 20160120 083600 6.89 1.69 20160120 083600 6.96 1.84 20160120 083600 7.01 1.96 20160120 083600 7.10 1.68 20160120 083600 7.18 1.83 20160120 083600 7.24 1.96 20160120 083600 7.27 1.68 20160120 083600 7.34 1.81 20160120 083600 7.43 1.67 20160120 083600 7.43 1.97 20160120 083600 7.53 1.81 20160120 083600 7.63 1.66 20160120 083600 7.65 1.83 20160120 083600 7.67 1.97 20160120 083600 7.72 1.84 20160120 083600 7.81 1.65 20160120 083600 7.85 1.86 20160120 083600 7.89 1.97 20160120 083600 7.93 1.66 20160120 083600 7.99 1.87 20160120 083600 8.08 1.88 20160120 083600 8.10 1.67 20160120 083600 8.12 1.97 20160120 083600 8.14 1.98 20160120 083600 8.15 1.99 20160120 083600 8.17 1.99 20160120 083600 8.22 1.90 20160120 083600 8.28 1.69 20160120 083600 8.38 1.91 20160120 083600 8.43 1.70 20160120 083600 8.54 1.92 20160120 083600 8.58 1.72 20160120 083600 8.64 1.91 20160120 083600 8.76 1.73 20160120 083600 8.79 1.89 20160120 083600 8.92 1.87 20160120 083600 8.95 1.74 20160120 083600 9.01 1.85 20160120 083600 9.08 1.76 20160120 083600 9.09 1.84 20160120 083600 9.17 1.82 20160120 083600 9.22 1.80 20160120 083600 9.26 1.79 20160120 083600 9.28 1.77 20160120 083700 4.34 1.79 20160120 083700 4.35 1.78 20160120 083700 4.39 1.77 20160120 083700 4.44 1.80 20160120 083700 4.47 1.76 20160120 083700 4.56 1.81 20160120 083700 4.59 1.76 20160120 083700 4.72 1.82 20160120 083700 4.73 1.75 20160120 083700 4.87 1.74 20160120 083700 4.89 1.83 20160120 083700 5.00 1.67 20160120 083700 5.02 1.68 20160120 083700 5.02 1.74 20160120 083700 5.03 1.66 20160120 083700 5.03 1.84 20160120 083700 5.04 1.69 20160120 083700 5.08 1.65 20160120 083700 5.09 1.70 20160120 083700 5.13 1.65 20160120 083700 5.15 1.70 20160120 083700 5.17 1.73 20160120 083700 5.17 1.75 20160120 083700 5.20 1.71 20160120 083700 5.20 1.76 20160120 083700 5.21 1.73 20160120 083700 5.22 1.85 20160120 083700 5.24 1.66 20160120 083700 5.25 1.71 20160120 083700 5.26 1.70 20160120 083700 5.26 1.78 20160120 083700 5.35 1.68 20160120 083700 5.36 1.72 20160120 083700 5.36 1.80 20160120 083700 5.38 1.82 20160120 083700 5.41 1.86 20160120 083700 5.42 1.84 20160120 083700 5.48 1.67 20160120 083700 5.49 1.87 20160120 083700 5.51 1.65 20160120 083700 5.57 1.88 20160120 083700 5.61 1.87 20160120 083700 5.67 1.90 20160120 083700 5.68 1.90 20160120 083700 5.69 1.88 20160120 083700 5.69 1.92 20160120 083700 5.72 1.94 20160120 083700 5.78 1.96 20160120 083700 5.82 1.92 20160120 083700 5.86 1.97 20160120 083700 5.95 1.98 20160120 083700 5.99 1.94 20160120 083700 6.07 2.00 20160120 083700 6.16 1.96 20160120 083700 6.21 2.01 20160120 083700 6.26 2.01 20160120 083700 6.28 2.01 20160120 083700 6.29 2.00 20160120 083700 6.30 2.00 20160120 083700 6.31 1.99 20160120 083700 6.32 1.98 20160120 083700 6.32 1.99 20160120 083700 6.33 1.98 20160120 083800 10.42 1.34 20160120 083800 11.23 1.33 20160120 083800 11.73 1.33 20160120 083800 12.04 1.33 20160120 083800 12.32 1.34 20160120 083800 12.67 1.34 20160120 083800 13.00 1.35 20160120 083800 13.35 1.35 20160120 083800 13.64 1.35 20160120 083800 14.03 1.36 20160120 083800 14.56 1.36 20160120 083800 15.14 1.37 20160120 083800 15.89 1.38 20160120 083800 16.67 1.39 20160120 083800 17.43 1.40 20160120 083800 18.26 1.41 20160120 083800 19.11 1.42 20160120 083800 19.99 1.43 20160120 083800 20.72 1.44 20160120 083800 21.68 1.45 20160120 083800 22.42 1.46 20160120 083800 23.06 1.47 20160120 083800 23.86 1.48 20160120 083800 24.72 1.49 20160120 083800 25.43 1.49 20160120 083800 26.32 1.50 20160120 083800 27.23 1.51 20160120 083800 28.01 1.52 20160120 083800 28.15 2.45 20160120 083800 28.75 1.54 20160120 083800 28.83 2.41 20160120 083800 29.16 1.59 20160120 083800 29.59 1.63 20160120 083800 29.59 2.36 20160120 083800 29.81 2.30 20160120 083800 29.99 1.67 20160120 083800 30.07 2.24 20160120 083800 30.47 1.71 20160120 083800 30.49 2.19 20160120 083800 30.79 2.14 20160120 083800 30.89 1.76 20160120 083800 31.14 2.08 20160120 083800 31.33 1.79 20160120 083800 31.43 2.03 20160120 083800 31.84 1.98 20160120 083800 31.87 1.84 20160120 083800 32.41 1.93 20160120 083800 32.43 1.88 20160120 083800 4.50 1.46 20160120 083800 4.63 1.49 20160120 083800 4.74 1.51 20160120 083800 4.75 1.44 20160120 083800 4.87 1.54 20160120 083800 5.00 1.56 20160120 083800 5.12 1.58 20160120 083800 5.26 1.61 20160120 083800 5.40 1.63 20160120 083800 5.47 1.43 20160120 083800 6.11 1.41 20160120 083800 6.94 1.40 20160120 083800 7.84 1.38 20160120 083800 8.58 1.37 20160120 083800 9.49 1.36 20160120 083900 10.08 3.80 20160120 083900 10.50 3.84 20160120 083900 10.56 3.10 20160120 083900 11.01 3.89 20160120 083900 11.21 3.08 20160120 083900 11.54 3.94 20160120 083900 11.65 4.53 20160120 083900 11.66 4.50 20160120 083900 11.70 4.46 20160120 083900 11.74 4.42 20160120 083900 11.77 4.39 20160120 083900 11.80 4.35 20160120 083900 11.80 4.56 20160120 083900 11.82 4.31 20160120 083900 11.84 4.28 20160120 083900 11.87 4.24 20160120 083900 11.88 3.07 20160120 083900 11.88 4.21 20160120 083900 11.93 4.19 20160120 083900 11.93 4.59 20160120 083900 11.99 3.97 20160120 083900 12.00 4.17 20160120 083900 12.07 4.15 20160120 083900 12.07 4.62 20160120 083900 12.14 4.14 20160120 083900 12.17 4.64 20160120 083900 12.23 4.11 20160120 083900 12.34 4.09 20160120 083900 12.43 4.07 20160120 083900 12.44 3.06 20160120 083900 12.54 4.05 20160120 083900 12.55 4.02 20160120 083900 13.12 3.04 20160120 083900 13.90 3.03 20160120 083900 14.67 3.00 20160120 083900 15.67 2.97 20160120 083900 16.65 2.94 20160120 083900 17.42 2.91 20160120 083900 18.35 2.88 20160120 083900 19.45 2.85 20160120 083900 20.34 2.82 20160120 083900 21.02 2.79 20160120 083900 21.86 2.76 20160120 083900 22.73 2.71 20160120 083900 23.67 2.68 20160120 083900 24.55 2.63 20160120 083900 25.43 2.58 20160120 083900 26.11 2.54 20160120 083900 26.99 2.49 20160120 083900 7.36 3.39 20160120 083900 7.38 3.34 20160120 083900 7.45 3.45 20160120 083900 7.60 3.28 20160120 083900 7.67 3.51 20160120 083900 7.86 3.22 20160120 083900 7.94 3.56 20160120 083900 8.24 3.16 20160120 083900 8.35 3.62 20160120 083900 8.68 3.13 20160120 083900 8.77 3.67 20160120 083900 9.14 3.71 20160120 083900 9.30 3.12 20160120 083900 9.60 3.76 20160120 083900 9.94 3.11 20160120 084000 10.17 5.71 20160120 084000 10.53 5.69 20160120 084000 10.84 5.68 20160120 084000 11.20 5.66 20160120 084000 11.59 5.64 20160120 084000 11.89 5.63 20160120 084000 12.29 4.67 20160120 084000 12.31 5.62 20160120 084000 12.40 4.69 20160120 084000 12.52 4.72 20160120 084000 12.63 4.75 20160120 084000 12.77 5.60 20160120 084000 12.90 4.78 20160120 084000 13.15 5.59 20160120 084000 13.27 4.80 20160120 084000 13.61 5.58 20160120 084000 13.74 4.83 20160120 084000 14.08 5.57 20160120 084000 14.22 4.86 20160120 084000 14.47 5.55 20160120 084000 14.63 4.88 20160120 084000 14.93 5.54 20160120 084000 15.14 4.91 20160120 084000 15.24 5.22 20160120 084000 15.31 5.24 20160120 084000 15.39 5.20 20160120 084000 15.41 5.52 20160120 084000 15.42 5.26 20160120 084000 15.50 5.28 20160120 084000 15.57 5.17 20160120 084000 15.60 5.30 20160120 084000 15.65 4.94 20160120 084000 15.69 5.32 20160120 084000 15.76 5.14 20160120 084000 15.77 5.34 20160120 084000 15.80 5.51 20160120 084000 15.85 5.36 20160120 084000 15.92 5.12 20160120 084000 15.92 5.43 20160120 084000 15.92 5.45 20160120 084000 15.93 5.38 20160120 084000 15.93 5.42 20160120 084000 15.93 5.46 20160120 084000 15.94 5.41 20160120 084000 15.94 5.47 20160120 084000 15.94 5.49 20160120 084000 15.96 5.40 20160120 084000 15.99 5.39 20160120 084000 16.10 4.96 20160120 084000 16.11 5.09 20160120 084000 16.32 5.06 20160120 084000 16.53 5.03 20160120 084000 16.64 4.98 20160120 084000 16.71 5.01 20160120 084000 8.67 5.81 20160120 084000 8.70 5.81 20160120 084000 8.75 5.80 20160120 084000 8.80 5.80 20160120 084000 8.86 5.79 20160120 084000 8.93 5.78 20160120 084000 9.00 5.77 20160120 084000 9.17 5.76 20160120 084000 9.51 5.74 20160120 084000 9.81 5.73 20160120 084100 10.03 6.06 20160120 084100 10.08 6.11 20160120 084100 10.19 6.10 20160120 084100 10.33 6.10 20160120 084100 7.44 6.01 20160120 084100 7.49 6.04 20160120 084100 7.55 6.00 20160120 084100 7.55 6.07 20160120 084100 7.60 6.09 20160120 084100 7.66 6.11 20160120 084100 7.69 5.97 20160120 084100 7.73 6.14 20160120 084100 7.79 6.16 20160120 084100 7.83 5.95 20160120 084100 7.87 6.19 20160120 084100 7.94 6.22 20160120 084100 7.95 5.93 20160120 084100 7.99 6.23 20160120 084100 8.03 6.23 20160120 084100 8.08 6.24 20160120 084100 8.09 5.91 20160120 084100 8.14 6.23 20160120 084100 8.17 5.84 20160120 084100 8.23 5.88 20160120 084100 8.23 6.23 20160120 084100 8.34 6.23 20160120 084100 8.35 5.86 20160120 084100 8.39 5.86 20160120 084100 8.43 6.23 20160120 084100 8.50 5.84 20160120 084100 8.56 6.23 20160120 084100 8.61 5.82 20160120 084100 8.63 5.81 20160120 084100 8.67 5.90 20160120 084100 8.71 6.22 20160120 084100 8.78 6.22 20160120 084100 8.78 6.23 20160120 084100 8.78 6.24 20160120 084100 8.78 6.25 20160120 084100 8.79 6.26 20160120 084100 8.81 6.27 20160120 084100 8.82 6.28 20160120 084100 8.85 6.29 20160120 084100 8.87 6.29 20160120 084100 8.89 6.27 20160120 084100 8.93 6.25 20160120 084100 8.95 5.93 20160120 084100 8.98 6.24 20160120 084100 9.02 6.22 20160120 084100 9.09 6.21 20160120 084100 9.16 6.19 20160120 084100 9.19 5.96 20160120 084100 9.23 6.18 20160120 084100 9.32 6.16 20160120 084100 9.42 6.15 20160120 084100 9.48 5.99 20160120 084100 9.51 6.14 20160120 084100 9.61 6.13 20160120 084100 9.72 6.12 20160120 084100 9.78 6.03 20160120 084100 9.82 6.12 20160120 084100 9.95 6.11 20160120 084200 11.67 6.08 20160120 084200 12.69 5.90 20160120 084200 12.84 5.91 20160120 084200 13.15 5.94 20160120 084200 13.57 5.98 20160120 084200 13.95 6.02 20160120 084200 14.05 6.07 20160120 084200 14.41 6.05 20160120 084200 14.88 6.09 20160120 084200 15.27 6.13 20160120 084200 15.76 6.17 20160120 084200 16.20 6.05 20160120 084200 16.24 6.21 20160120 084200 16.65 6.24 20160120 084200 17.21 6.25 20160120 084200 17.90 6.25 20160120 084200 18.53 6.24 20160120 084200 18.93 6.03 20160120 084200 19.34 6.24 20160120 084200 20.25 6.24 20160120 084200 21.05 6.24 20160120 084200 21.75 6.01 20160120 084200 21.77 6.03 20160120 084200 21.94 6.05 20160120 084200 22.06 6.24 20160120 084200 22.12 6.08 20160120 084200 22.32 6.11 20160120 084200 22.60 6.14 20160120 084200 22.94 6.17 20160120 084200 23.12 6.24 20160120 084200 23.27 6.19 20160120 084200 23.77 6.22 20160120 084200 24.01 6.24 20160120 084200 7.12 5.80 20160120 084200 7.16 5.77 20160120 084200 7.19 5.82 20160120 084200 7.27 5.75 20160120 084200 7.33 5.85 20160120 084200 7.50 5.72 20160120 084200 7.58 5.73 20160120 084200 7.59 5.74 20160120 084200 7.60 5.72 20160120 084200 7.60 5.87 20160120 084200 7.62 5.76 20160120 084200 7.65 5.77 20160120 084200 7.70 5.78 20160120 084200 7.75 5.79 20160120 084200 7.82 5.80 20160120 084200 7.93 5.81 20160120 084200 7.95 5.90 20160120 084200 8.17 6.13 20160120 084200 8.30 5.92 20160120 084200 8.52 5.94 20160120 084200 8.53 5.97 20160120 084200 8.56 5.99 20160120 084200 8.60 6.12 20160120 084200 8.64 6.02 20160120 084200 8.77 6.04 20160120 084200 8.87 6.15 20160120 084200 8.94 6.07 20160120 084200 9.13 6.10 20160120 084200 9.39 6.13 20160120 084200 9.71 6.10 20160120 084200 9.71 6.16 20160120 084300 10.11 5.03 20160120 084300 10.56 5.37 20160120 084300 11.08 5.38 20160120 084300 11.28 5.73 20160120 084300 11.29 5.69 20160120 084300 11.31 5.65 20160120 084300 11.33 5.60 20160120 084300 11.36 5.77 20160120 084300 11.37 5.56 20160120 084300 11.42 5.52 20160120 084300 11.47 5.48 20160120 084300 11.52 5.45 20160120 084300 11.57 5.79 20160120 084300 11.61 5.41 20160120 084300 11.75 5.81 20160120 084300 11.95 5.82 20160120 084300 12.16 5.84 20160120 084300 12.31 5.86 20160120 084300 12.50 5.88 20160120 084300 2.80 4.79 20160120 084300 2.80 4.82 20160120 084300 3.31 4.78 20160120 084300 3.55 4.84 20160120 084300 4.29 4.75 20160120 084300 4.47 4.86 20160120 084300 4.72 4.76 20160120 084300 4.78 4.77 20160120 084300 4.87 4.77 20160120 084300 5.71 4.89 20160120 084300 6.81 5.22 20160120 084300 6.83 5.20 20160120 084300 6.84 5.18 20160120 084300 6.88 5.15 20160120 084300 6.89 5.14 20160120 084300 6.92 5.12 20160120 084300 6.95 5.10 20160120 084300 6.97 5.08 20160120 084300 7.02 5.06 20160120 084300 7.09 5.05 20160120 084300 7.11 4.92 20160120 084300 7.26 5.05 20160120 084300 7.33 5.24 20160120 084300 7.54 5.05 20160120 084300 7.84 5.27 20160120 084300 7.88 5.05 20160120 084300 8.17 5.05 20160120 084300 8.30 5.28 20160120 084300 8.31 4.94 20160120 084300 8.58 5.05 20160120 084300 8.87 5.30 20160120 084300 8.99 4.96 20160120 084300 9.01 4.97 20160120 084300 9.03 4.98 20160120 084300 9.03 5.05 20160120 084300 9.14 4.99 20160120 084300 9.27 4.99 20160120 084300 9.36 5.32 20160120 084300 9.38 5.04 20160120 084300 9.42 5.00 20160120 084300 9.63 5.01 20160120 084300 9.86 5.02 20160120 084300 9.87 5.04 20160120 084300 9.95 5.35 20160120 084400 3.40 4.74 20160120 084400 3.44 4.73 20160120 084400 3.51 4.75 20160120 084400 3.59 4.74 20160120 084400 3.76 4.77 20160120 084400 3.79 4.76 20160120 084400 3.93 4.78 20160120 084400 4.11 4.78 20160120 084400 4.16 4.80 20160120 084400 4.36 4.82 20160120 084400 4.56 4.83 20160120 084400 4.57 4.79 20160120 084400 4.78 4.84 20160120 084400 4.99 4.78 20160120 084400 5.04 4.86 20160120 084400 5.09 4.85 20160120 084400 5.10 4.84 20160120 084400 5.12 4.79 20160120 084400 5.13 4.80 20160120 084400 5.15 4.86 20160120 084400 5.19 4.83 20160120 084400 5.22 4.87 20160120 084400 5.25 4.82 20160120 084400 5.30 4.79 20160120 084400 5.43 4.82 20160120 084400 5.52 4.80 20160120 084400 5.62 4.81 20160120 084400 5.65 4.81 20160120 084400 5.74 4.80 20160120 084400 5.84 4.81 20160120 084400 6.02 4.81 20160120 085700 12.34 1.72 20160120 085700 12.35 1.78 20160120 085700 12.42 1.68 20160120 085700 12.46 1.83 20160120 085700 12.61 1.66 20160120 085700 12.66 1.89 20160120 085700 12.83 1.63 20160120 085700 12.95 1.95 20160120 085700 13.02 1.61 20160120 085700 13.23 1.58 20160120 085700 13.26 1.99 20160120 085700 13.47 1.56 20160120 085700 13.71 2.05 20160120 085700 13.72 1.53 20160120 085700 13.91 1.51 20160120 085700 14.15 1.48 20160120 085700 14.25 2.11 20160120 085700 14.69 1.46 20160120 085700 14.72 2.15 20160120 085700 15.57 2.20 20160120 085700 16.54 2.24 20160120 085700 17.58 2.29 20160120 085700 18.82 2.34 20160120 085700 19.78 2.38 20160120 085800 21.07 2.44 20160120 085800 22.25 2.49 20160120 085800 23.44 2.54 20160120 085800 24.66 2.58 20160120 085800 26.41 2.63 20160120 085800 28.00 2.68 20160120 085800 29.67 2.72 20160120 085800 31.52 2.77 20160120 085800 32.95 2.80 20160120 085800 34.81 2.84 20160120 085800 36.50 2.88 20160120 085800 38.12 2.92 20160120 085800 39.82 2.95 20160120 085800 40.90 2.13 20160120 085800 42.48 2.12 20160120 085800 42.94 2.96 20160120 085800 44.22 2.11 20160120 085800 45.45 2.96 20160120 085800 45.61 2.10 20160120 085800 47.26 2.09 20160120 085800 48.64 2.96 20160120 085800 49.10 2.08 20160120 085800 50.54 2.08 20160120 085800 51.66 2.96 20160120 085800 52.34 2.07 20160120 085800 54.44 2.96 20160120 085800 54.67 2.09 20160120 085800 56.50 2.10 20160120 085800 57.51 2.96 20160120 085800 58.66 2.11 20160120 085800 60.83 2.96 20160120 085800 60.98 2.13 20160120 085800 62.79 2.14 20160120 085800 63.46 2.95 20160120 085800 64.94 2.16 20160120 085800 66.73 2.95 20160120 085800 67.22 2.18 20160120 085800 69.02 2.19 20160120 085800 69.23 2.94 20160120 085800 71.06 2.22 20160120 085800 71.60 2.94 20160120 085800 73.03 2.27 20160120 085800 74.14 2.93 20160120 085800 74.57 2.31 20160120 085800 76.46 2.36 20160120 085800 76.92 2.91 20160120 085800 78.22 2.41 20160120 085800 79.09 2.90 20160120 085800 79.68 2.45 20160120 085800 81.46 2.50 20160120 085800 81.65 2.89 20160120 085800 83.14 2.55 20160120 085800 84.45 2.88 20160120 085800 84.53 2.59 20160120 085800 85.66 2.64 20160120 085800 86.18 2.67 20160120 085800 86.57 2.70 20160120 085800 86.63 2.86 20160120 085800 87.01 2.73 20160120 085800 87.33 2.76 20160120 085800 87.64 2.78 20160120 085800 87.96 2.81 20160120 085800 88.09 2.82 20160120 085800 88.33 2.84 20160120 085900 18.36 2.84 20160120 085900 18.43 2.86 20160120 085900 18.52 2.88 20160120 085900 18.62 2.91 20160120 085900 18.70 2.93 20160120 085900 18.80 2.95 20160120 085900 18.92 2.97 20160120 085900 19.01 2.99 20160120 085900 19.13 3.01 20160120 085900 19.25 3.03 20160120 085900 19.54 3.04 20160120 085900 19.89 3.05 20160120 085900 20.23 3.07 20160120 085900 20.50 3.07 20160120 085900 20.82 3.08 20160120 085900 21.11 3.09 20160120 085900 21.28 2.60 20160120 085900 21.31 2.59 20160120 085900 21.34 2.61 20160120 085900 21.35 3.09 20160120 085900 21.36 2.58 20160120 085900 21.39 2.62 20160120 085900 21.43 2.57 20160120 085900 21.48 2.64 20160120 085900 21.52 2.57 20160120 085900 21.58 2.66 20160120 085900 21.64 2.56 20160120 085900 21.65 3.10 20160120 085900 21.66 2.68 20160120 085900 21.76 2.55 20160120 085900 21.79 2.70 20160120 085900 21.80 2.98 20160120 085900 21.82 2.94 20160120 085900 21.83 3.02 20160120 085900 21.85 3.06 20160120 085900 21.86 2.90 20160120 085900 21.88 3.10 20160120 085900 21.89 2.55 20160120 085900 21.92 2.86 20160120 085900 21.93 2.73 20160120 085900 21.97 2.83 20160120 085900 22.01 2.54 20160120 085900 22.05 2.78 20160120 085900 22.06 2.75 20160120 085900 22.18 2.54 20160120 085900 22.48 2.53 20160120 085900 22.80 2.53 20160120 085900 23.21 2.52 20160120 085900 23.67 2.51 20160120 085900 24.14 2.49 20160120 085900 24.69 2.48 20160120 085900 25.29 2.47 20160120 085900 25.87 2.45 20160120 085900 26.54 2.43 20160120 085900 27.60 2.40 20160120 085900 28.59 2.37 20160120 085900 29.90 2.33 20160120 085900 31.18 2.30 20160120 085900 32.30 2.28 20160120 085900 33.66 2.24 20160120 085900 35.20 2.21 20160120 085900 36.42 2.19 20160120 085900 37.90 2.16 20160120 085900 39.54 2.14 20160120 090000 17.04 2.51 20160120 090000 17.14 2.52 20160120 090000 17.16 2.53 20160120 090000 17.22 2.53 20160120 090000 17.31 2.54 20160120 090000 17.37 2.55 20160120 090000 17.40 2.55 20160120 090000 17.47 2.55 20160120 090000 17.56 2.56 20160120 090000 17.63 2.56 20160120 090000 17.63 2.58 20160120 090000 17.69 2.57 20160120 090000 17.77 2.59 20160120 090000 17.82 2.62 20160120 090000 17.89 2.65 20160120 090000 17.91 2.61 20160120 090000 17.97 2.68 20160120 090000 18.05 2.71 20160120 090000 18.11 2.74 20160120 090000 18.14 2.63 20160120 090000 18.20 2.78 20160120 090000 18.28 2.81 20160120 090000 18.44 2.66 20160120 090000 18.74 2.68 20160120 090000 18.99 2.70 20160120 090000 19.29 2.72 20160120 090000 19.76 2.76 20160120 090000 20.18 2.79 20160120 090000 20.70 2.83 20160120 090000 21.21 2.87 20160120 090000 21.64 2.90 20160120 090000 22.16 2.94 20160120 090000 22.68 2.98 20160120 090000 23.12 3.01 20160120 090000 23.64 3.05 20160120 090000 23.88 3.09 20160120 090000 24.08 3.11 20160120 090000 24.31 3.15 20160120 090000 24.54 3.19 20160120 090000 24.72 3.22 20160120 090000 24.94 3.26 20160120 090000 25.16 3.30 20160120 090000 25.34 3.33 20160120 090000 25.52 3.37 20160120 090000 25.53 3.38 20160120 090000 25.55 3.40 20160120 090000 25.55 3.41 20160120 090000 25.56 3.42 20160120 090000 25.56 3.43 20160120 090000 25.56 3.46 20160120 090000 25.57 3.43 20160120 090000 25.57 3.44 20160120 090000 25.57 3.45 20160120 090000 25.58 3.47 20160120 090000 25.60 3.48 20160120 090000 25.62 3.49 20160120 090000 25.66 3.50 20160120 090000 25.71 3.51 20160120 090000 25.75 3.52 20160120 090000 25.81 3.53 20160120 090000 25.89 3.54 20160120 090000 25.98 3.54 20160120 090000 26.13 3.55 20160120 090100 10.51 3.66 20160120 090100 11.16 3.67 20160120 090100 11.81 3.68 20160120 090100 12.45 3.69 20160120 090100 12.93 3.71 20160120 090100 13.32 3.74 20160120 090100 13.65 3.78 20160120 090100 13.92 3.81 20160120 090100 14.26 3.85 20160120 090100 14.60 3.88 20160120 090100 14.87 3.91 20160120 090100 15.22 3.94 20160120 090100 15.56 3.97 20160120 090100 15.87 3.99 20160120 090100 16.33 4.00 20160120 090100 16.80 4.01 20160120 090100 17.20 4.02 20160120 090100 17.70 4.03 20160120 090100 18.22 4.04 20160120 090100 18.65 4.06 20160120 090100 19.19 4.07 20160120 090100 19.76 4.08 20160120 090100 20.21 4.08 20160120 090100 20.56 4.07 20160120 090100 21.00 4.06 20160120 090100 21.46 4.04 20160120 090100 21.85 4.03 20160120 090100 22.35 4.02 20160120 090100 22.87 4.00 20160120 090100 23.31 3.99 20160120 090100 23.86 3.98 20160120 090100 24.18 3.95 20160120 090100 24.41 3.93 20160120 090100 24.69 3.90 20160120 090100 24.98 3.86 20160120 090100 25.22 3.84 20160120 090100 25.51 3.81 20160120 090100 25.81 3.78 20160120 090100 26.06 3.75 20160120 090100 26.26 3.57 20160120 090100 26.37 3.72 20160120 090100 26.38 3.57 20160120 090100 26.44 3.71 20160120 090100 26.51 3.70 20160120 090100 26.53 3.58 20160120 090100 26.59 3.69 20160120 090100 26.67 3.59 20160120 090100 26.68 3.67 20160120 090100 26.76 3.66 20160120 090100 26.80 3.60 20160120 090100 26.85 3.65 20160120 090100 26.94 3.61 20160120 090100 26.96 3.64 20160120 090100 27.05 3.63 20160120 090100 27.09 3.62 20160120 090100 7.59 3.62 20160120 090100 7.69 3.63 20160120 090100 7.78 3.64 20160120 090100 7.88 3.65 20160120 090100 8.02 3.66 20160120 090100 8.20 3.63 20160120 090100 8.71 3.63 20160120 090100 9.34 3.64 20160120 090100 9.98 3.65 20160120 090200 10.17 3.67 20160120 090200 10.48 3.68 20160120 090200 10.62 3.69 20160120 090200 10.72 3.70 20160120 090200 10.84 3.72 20160120 090200 10.96 3.73 20160120 090200 11.10 3.75 20160120 090200 11.25 3.76 20160120 090200 11.41 3.78 20160120 090200 11.55 3.79 20160120 090200 11.74 3.81 20160120 090200 12.09 3.81 20160120 090200 12.11 3.73 20160120 090200 12.14 3.71 20160120 090200 12.14 3.74 20160120 090200 12.18 3.69 20160120 090200 12.24 3.67 20160120 090200 12.26 3.74 20160120 090200 12.33 3.65 20160120 090200 12.40 3.75 20160120 090200 12.41 3.81 20160120 090200 12.43 3.63 20160120 090200 12.61 3.75 20160120 090200 12.80 3.81 20160120 090200 12.85 3.75 20160120 090200 13.13 3.76 20160120 090200 13.18 3.80 20160120 090200 13.38 3.76 20160120 090200 13.51 3.80 20160120 090200 13.73 3.76 20160120 090200 13.90 3.80 20160120 090200 14.12 3.77 20160120 090200 14.25 3.77 20160120 090200 14.29 3.80 20160120 090200 14.31 3.78 20160120 090200 14.38 3.78 20160120 090200 14.44 3.78 20160120 090200 14.53 3.79 20160120 090200 14.61 3.80 20160120 090200 14.64 3.79 20160120 090200 14.73 3.79 20160120 090200 14.87 3.79 20160120 090200 15.00 3.80 20160120 090200 8.04 3.66 20160120 090200 8.07 3.66 20160120 090200 8.14 3.67 20160120 090200 8.16 3.67 20160120 090200 8.27 3.67 20160120 090200 8.30 3.68 20160120 090200 8.36 3.68 20160120 090200 8.38 3.66 20160120 090200 8.46 3.69 20160120 090200 8.47 3.69 20160120 090200 8.55 3.69 20160120 090200 8.62 3.70 20160120 090200 8.63 3.70 20160120 090200 8.69 3.66 20160120 090200 8.69 3.70 20160120 090200 8.76 3.71 20160120 090200 8.94 3.66 20160120 090200 9.30 3.66 20160120 090200 9.61 3.67 20160120 090200 9.86 3.67 20160120 090300 10.04 2.97 20160120 090300 10.07 3.26 20160120 090300 10.09 2.94 20160120 090300 10.13 3.20 20160120 090300 10.20 2.94 20160120 090300 10.24 2.95 20160120 090300 10.27 3.19 20160120 090300 10.30 2.97 20160120 090300 10.30 3.27 20160120 090300 10.39 3.00 20160120 090300 10.41 2.94 20160120 090300 10.46 3.18 20160120 090300 10.47 3.02 20160120 090300 10.50 3.27 20160120 090300 10.56 3.05 20160120 090300 10.62 2.92 20160120 090300 10.64 3.07 20160120 090300 10.66 3.17 20160120 090300 10.73 3.10 20160120 090300 10.77 3.28 20160120 090300 10.81 3.12 20160120 090300 10.83 2.90 20160120 090300 10.84 3.16 20160120 090300 10.90 3.14 20160120 090300 11.01 2.89 20160120 090300 11.07 3.28 20160120 090300 11.35 3.29 20160120 090300 11.62 3.31 20160120 090300 11.87 3.33 20160120 090300 12.13 3.36 20160120 090300 12.33 3.38 20160120 090300 12.53 3.61 20160120 090300 12.58 3.40 20160120 090300 12.64 3.59 20160120 090300 12.80 3.58 20160120 090300 12.86 3.43 20160120 090300 12.88 3.57 20160120 090300 12.92 3.56 20160120 090300 12.98 3.55 20160120 090300 13.04 3.54 20160120 090300 13.06 3.45 20160120 090300 13.12 3.53 20160120 090300 13.20 3.52 20160120 090300 13.30 3.51 20160120 090300 13.31 3.47 20160120 090300 13.39 3.50 20160120 090300 13.49 3.49 20160120 090300 9.48 3.01 20160120 090300 9.48 3.02 20160120 090300 9.51 3.00 20160120 090300 9.55 2.99 20160120 090300 9.55 3.23 20160120 090300 9.58 3.24 20160120 090300 9.62 2.98 20160120 090300 9.67 3.01 20160120 090300 9.68 3.23 20160120 090300 9.72 2.97 20160120 090300 9.73 3.25 20160120 090300 9.80 3.22 20160120 090300 9.82 2.96 20160120 090300 9.84 2.99 20160120 090300 9.87 3.25 20160120 090300 9.95 2.95 20160120 090300 9.96 3.21 20160120 090400 10.01 3.00 20160120 090400 10.08 2.80 20160120 090400 10.11 2.78 20160120 090400 10.19 3.04 20160120 090400 10.24 2.81 20160120 090400 10.28 2.79 20160120 090400 10.36 3.05 20160120 090400 10.41 2.79 20160120 090400 10.42 2.83 20160120 090400 10.56 2.79 20160120 090400 10.58 3.04 20160120 090400 10.61 2.84 20160120 090400 10.72 2.80 20160120 090400 10.76 2.85 20160120 090400 10.81 2.81 20160120 090400 10.81 3.02 20160120 090400 10.91 2.81 20160120 090400 10.96 2.86 20160120 090400 11.03 3.00 20160120 090400 11.15 2.87 20160120 090400 11.17 2.83 20160120 090400 11.20 2.99 20160120 090400 11.43 2.97 20160120 090400 11.50 2.84 20160120 090400 11.66 2.96 20160120 090400 11.85 2.86 20160120 090400 11.85 2.95 20160120 090400 12.06 2.93 20160120 090400 12.21 2.87 20160120 090400 12.26 2.93 20160120 090400 12.42 2.93 20160120 090400 12.58 2.89 20160120 090400 12.60 2.93 20160120 090400 12.78 2.92 20160120 090400 12.88 2.90 20160120 090400 12.94 2.92 20160120 090400 13.08 2.92 20160120 090400 13.24 2.92 20160120 090400 13.30 2.92 20160120 090400 13.40 2.92 20160120 090400 13.53 2.92 20160120 090400 13.58 2.92 20160120 090400 13.63 2.92 20160120 090400 13.68 2.92 20160120 090400 13.69 2.93 20160120 090400 13.73 2.93 20160120 090400 13.79 2.93 20160120 090400 13.87 2.93 20160120 090400 13.94 2.94 20160120 090400 14.00 2.94 20160120 090400 14.01 2.94 20160120 090400 8.46 2.81 20160120 090400 8.51 2.80 20160120 090400 8.59 2.79 20160120 090400 8.82 2.82 20160120 090400 9.05 2.85 20160120 090400 9.23 2.87 20160120 090400 9.43 2.91 20160120 090400 9.63 2.94 20160120 090400 9.71 2.77 20160120 090400 9.72 2.78 20160120 090400 9.82 2.97 20160120 090400 9.90 2.79 20160120 090400 9.91 2.78 20160120 090500 3.60 2.77 20160120 090500 3.83 2.74 20160120 090500 4.03 2.72 20160120 090500 4.19 2.70 20160120 090500 4.41 2.69 20160120 090500 4.71 2.70 20160120 090500 4.96 2.71 20160120 090500 5.16 2.72 20160120 090500 5.45 2.74 20160120 090500 5.70 2.75 20160120 090500 5.91 2.76 20160120 090500 6.16 2.77 20160120 090500 6.45 2.78 20160120 090500 6.59 2.78 20160120 090500 6.68 2.78 20160120 090500 6.84 2.78 20160120 090500 6.98 2.78 20160120 090500 7.10 2.78 20160120 090500 7.26 2.78 20160120 090500 7.44 2.78 20160120 090500 7.59 2.78 20160120 090500 7.78 2.79 20160120 090500 7.96 2.78 20160120 090500 8.06 2.90 20160120 090500 8.12 2.89 20160120 090500 8.13 2.90 20160120 090500 8.14 2.78 20160120 090500 8.16 2.88 20160120 090500 8.21 2.89 20160120 090500 8.23 2.86 20160120 090500 8.28 2.89 20160120 090500 8.29 2.77 20160120 090500 8.29 2.85 20160120 090500 8.33 2.84 20160120 090500 8.38 2.89 20160120 090500 8.39 2.82 20160120 090500 8.47 2.77 20160120 090500 8.47 2.89 20160120 090500 8.55 2.89 20160120 090500 8.65 2.76 20160120 090500 8.65 2.89 20160120 090500 8.75 2.89 20160120 090500 8.80 2.75 20160120 090500 8.84 2.89 20160120 090500 8.97 2.75 20160120 090500 8.98 2.89 20160120 090500 9.12 2.89 20160120 090500 9.15 2.74 20160120 090500 9.23 2.88 20160120 090500 9.26 2.74 20160120 090500 9.27 2.75 20160120 090500 9.29 2.77 20160120 090500 9.32 2.79 20160120 090500 9.34 2.88 20160120 090500 9.36 2.80 20160120 090500 9.42 2.82 20160120 090500 9.43 2.88 20160120 090500 9.50 2.84 20160120 090500 9.52 2.88 20160120 090500 9.55 2.85 20160120 090500 9.57 2.88 20160120 090500 9.65 2.87 20160120 090500 9.67 2.88 20160120 090600 10.12 3.56 20160120 090600 10.16 3.59 20160120 090600 10.19 3.61 20160120 090600 10.22 3.63 20160120 090600 10.26 3.66 20160120 090600 10.29 3.68 20160120 090600 10.33 3.70 20160120 090600 2.49 2.91 20160120 090600 2.49 2.93 20160120 090600 2.50 2.96 20160120 090600 2.50 2.99 20160120 090600 2.52 2.91 20160120 090600 2.52 3.02 20160120 090600 2.53 3.05 20160120 090600 2.55 3.08 20160120 090600 2.57 2.91 20160120 090600 2.58 3.11 20160120 090600 2.60 3.14 20160120 090600 2.61 2.90 20160120 090600 2.64 2.90 20160120 090600 2.65 3.17 20160120 090600 2.70 2.90 20160120 090600 2.73 2.89 20160120 090600 2.74 3.17 20160120 090600 2.75 2.89 20160120 090600 2.81 2.88 20160120 090600 2.81 3.18 20160120 090600 2.86 2.87 20160120 090600 2.90 3.19 20160120 090600 2.96 2.85 20160120 090600 2.99 3.20 20160120 090600 3.06 3.21 20160120 090600 3.09 2.83 20160120 090600 3.11 3.21 20160120 090600 3.20 3.22 20160120 090600 3.26 3.23 20160120 090600 3.29 2.81 20160120 090600 3.32 3.24 20160120 090600 3.46 2.79 20160120 090600 3.47 3.25 20160120 090600 3.60 3.27 20160120 090600 3.73 3.28 20160120 090600 3.83 3.29 20160120 090600 3.99 3.31 20160120 090600 4.12 3.32 20160120 090600 4.22 3.33 20160120 090600 4.38 3.34 20160120 090600 4.69 3.36 20160120 090600 5.03 3.38 20160120 090600 5.47 3.40 20160120 090600 5.89 3.43 20160120 090600 6.32 3.45 20160120 090600 6.70 3.47 20160120 090600 7.13 3.49 20160120 090600 7.58 3.51 20160120 090600 7.96 3.53 20160120 090600 8.22 3.54 20160120 090600 8.45 3.54 20160120 090600 8.69 3.54 20160120 090600 8.89 3.54 20160120 090600 9.14 3.54 20160120 090600 9.40 3.55 20160120 090600 9.62 3.55 20160120 090600 9.89 3.56 20160120 090700 10.01 3.84 20160120 090700 10.01 3.85 20160120 090700 10.05 3.81 20160120 090700 10.05 3.86 20160120 090700 10.05 3.87 20160120 090700 10.08 3.88 20160120 090700 10.11 3.80 20160120 090700 10.14 3.79 20160120 090700 10.21 3.79 20160120 090700 10.28 3.78 20160120 090700 10.35 3.73 20160120 090700 10.36 3.78 20160120 090700 10.39 3.75 20160120 090700 10.40 3.77 20160120 090700 8.17 4.18 20160120 090700 8.22 4.19 20160120 090700 8.23 4.35 20160120 090700 8.26 4.17 20160120 090700 8.29 4.34 20160120 090700 8.33 4.16 20160120 090700 8.33 4.20 20160120 090700 8.39 4.33 20160120 090700 8.42 4.15 20160120 090700 8.45 4.20 20160120 090700 8.49 4.32 20160120 090700 8.50 4.14 20160120 090700 8.56 4.13 20160120 090700 8.57 4.21 20160120 090700 8.61 4.30 20160120 090700 8.63 4.12 20160120 090700 8.69 4.11 20160120 090700 8.69 4.22 20160120 090700 8.71 4.29 20160120 090700 8.73 4.10 20160120 090700 8.78 4.23 20160120 090700 8.79 4.08 20160120 090700 8.82 4.06 20160120 090700 8.84 4.28 20160120 090700 8.86 4.05 20160120 090700 8.90 4.23 20160120 090700 8.93 4.03 20160120 090700 8.96 4.01 20160120 090700 8.99 4.26 20160120 090700 9.01 4.00 20160120 090700 9.01 4.24 20160120 090700 9.09 3.98 20160120 090700 9.11 4.25 20160120 090700 9.13 3.97 20160120 090700 9.20 3.95 20160120 090700 9.26 3.94 20160120 090700 9.33 3.93 20160120 090700 9.40 3.93 20160120 090700 9.48 3.92 20160120 090700 9.59 3.91 20160120 090700 9.69 3.90 20160120 090700 9.79 3.89 20160120 090700 9.94 3.88 20160120 090700 9.96 3.82 20160120 090700 9.96 3.83 20160120 090700 9.97 3.82 20160120 090700 9.99 3.81 20160120 090800 4.86 4.39 20160120 090800 4.86 4.47 20160120 090800 4.88 4.39 20160120 090800 4.88 4.40 20160120 090800 4.89 4.46 20160120 090800 4.90 4.39 20160120 090800 4.91 4.39 20160120 090800 4.91 4.40 20160120 090800 4.92 4.45 20160120 090800 4.93 4.40 20160120 090800 4.94 4.39 20160120 090800 4.94 4.40 20160120 090800 4.94 4.47 20160120 090800 4.96 4.40 20160120 090800 4.97 4.44 20160120 090800 4.98 4.40 20160120 090800 4.99 4.43 20160120 090800 4.99 4.44 20160120 090800 5.00 4.40 20160120 090800 5.01 4.41 20160120 090800 5.02 4.42 20160120 090800 5.02 4.47 20160120 090800 5.08 4.47 20160120 090800 5.18 4.46 20160120 090800 5.19 4.61 20160120 090800 5.22 4.59 20160120 090800 5.26 4.57 20160120 090800 5.27 4.46 20160120 090800 5.30 4.55 20160120 090800 5.33 4.61 20160120 090800 5.36 4.46 20160120 090800 5.36 4.53 20160120 090800 5.40 4.52 20160120 090800 5.45 4.50 20160120 090800 5.48 4.45 20160120 090800 5.48 4.62 20160120 090800 5.52 4.48 20160120 090800 5.56 4.46 20160120 090800 5.59 4.45 20160120 090800 5.60 4.62 20160120 090800 5.75 4.63 20160120 090800 5.90 4.63 20160120 090800 6.05 4.64 20160120 090800 6.17 4.64 20160120 090800 6.33 4.65 20160120 090800 6.47 4.65 20160120 090800 6.59 4.63 20160120 090800 6.69 4.60 20160120 090800 6.80 4.58 20160120 090800 6.94 4.56 20160120 090800 7.03 4.54 20160120 090800 7.16 4.51 20160120 090800 7.28 4.49 20160120 090800 7.39 4.46 20160120 090800 7.48 4.45 20160120 090800 7.58 4.44 20160120 090800 7.69 4.43 20160120 090800 7.77 4.42 20160120 090800 7.85 4.41 20160120 090800 7.95 4.39 20160120 090800 8.02 4.38 20160120 090800 8.07 4.38 20160120 090800 8.16 4.36 20160120 090900 4.90 4.37 20160120 090900 4.91 4.36 20160120 090900 4.91 4.38 20160120 090900 4.96 4.36 20160120 090900 4.97 4.35 20160120 090900 4.99 4.34 20160120 090900 5.06 4.33 20160120 090900 5.13 4.31 20160120 090900 5.25 4.29 20160120 090900 5.32 4.28 20160120 090900 5.38 4.26 20160120 090900 5.50 4.25 20160120 090900 5.57 4.23 20160120 090900 5.63 4.22 20160120 090900 5.76 4.20 20160120 090900 5.80 4.20 20160120 090900 5.82 4.21 20160120 090900 5.87 4.22 20160120 090900 5.89 4.23 20160120 090900 5.92 4.25 20160120 090900 6.00 4.26 20160120 090900 6.02 4.27 20160120 090900 6.08 4.33 20160120 090900 6.10 4.29 20160120 090900 6.10 4.32 20160120 090900 6.11 4.33 20160120 090900 6.12 4.32 20160120 090900 6.14 4.33 20160120 090900 6.15 4.31 20160120 090900 6.18 4.33 20160120 090900 6.23 4.33 20160120 090900 6.26 4.32 20160120 090900 6.38 4.31 20160120 090900 6.48 4.29 20160120 090900 6.55 4.27 20160120 090900 6.66 4.25 20160120 090900 6.74 4.23 20160120 090900 6.82 4.22 20160120 090900 6.90 4.20 20160120 090900 6.97 4.19 20160120 090900 7.01 4.17 20160120 090900 7.05 4.17 20160120 090900 7.07 4.16 20160120 090900 7.13 4.16 20160120 090900 7.16 4.15 20160120 090900 7.19 4.15 20160120 090900 7.26 4.14 20160120 090900 7.30 4.14 20160120 090900 7.33 4.00 20160120 090900 7.34 4.03 20160120 090900 7.35 3.97 20160120 090900 7.35 4.08 20160120 090900 7.35 4.13 20160120 090900 7.36 3.91 20160120 090900 7.36 3.94 20160120 090900 7.36 4.06 20160120 090900 7.38 4.11 20160120 090900 7.39 3.89 20160120 090900 7.51 3.87 20160120 090900 7.66 3.85 20160120 090900 7.79 3.84 20160120 090900 7.93 3.83 20160120 090900 8.09 3.81 20160120 091000 3.80 2.37 20160120 091000 3.82 2.33 20160120 091000 3.86 2.42 20160120 091000 4.00 2.29 20160120 091000 4.02 2.47 20160120 091000 4.28 2.52 20160120 091000 4.35 2.30 20160120 091000 4.55 2.56 20160120 091000 4.71 2.31 20160120 091000 4.93 2.60 20160120 091000 5.01 2.32 20160120 091000 5.34 2.65 20160120 091000 5.35 2.33 20160120 091000 5.70 2.35 20160120 091000 5.71 2.71 20160120 091000 5.72 2.68 20160120 091000 5.73 2.74 20160120 091000 5.76 2.76 20160120 091000 5.78 2.79 20160120 091000 5.84 2.82 20160120 091000 5.92 2.85 20160120 091000 5.96 2.88 20160120 091000 6.06 2.91 20160120 091000 6.07 2.36 20160120 091000 6.14 2.94 20160120 091000 6.33 3.00 20160120 091000 6.40 2.37 20160120 091000 6.50 3.04 20160120 091000 6.63 3.10 20160120 091000 6.81 3.15 20160120 091000 6.82 2.38 20160120 091000 6.99 3.21 20160120 091000 7.01 2.38 20160120 091000 7.09 3.25 20160120 091000 7.11 2.37 20160120 091000 7.22 2.37 20160120 091000 7.25 2.36 20160120 091000 7.26 3.31 20160120 091000 7.34 2.35 20160120 091000 7.39 3.36 20160120 091000 7.41 2.34 20160120 091000 7.43 2.34 20160120 091000 7.48 2.33 20160120 091000 7.51 2.32 20160120 091000 7.54 3.41 20160120 091000 7.55 2.33 20160120 091000 7.59 2.34 20160120 091000 7.62 2.36 20160120 091000 7.63 2.37 20160120 091000 7.64 2.39 20160120 091000 7.65 2.42 20160120 091000 7.66 2.41 20160120 091000 7.67 3.45 20160120 091000 7.78 3.49 20160120 091000 7.93 3.54 20160120 091000 8.06 3.58 20160120 091000 8.18 3.62 20160120 091000 8.20 3.80 20160120 091000 8.33 3.67 20160120 091000 8.34 3.79 20160120 091000 8.45 3.71 20160120 091000 8.49 3.77 20160120 091000 8.58 3.75 20160120 091100 4.42 2.41 20160120 091100 4.45 2.41 20160120 091100 4.50 2.40 20160120 091100 4.52 2.40 20160120 091100 4.54 2.40 20160120 091100 4.60 2.39 20160120 091100 4.60 2.40 20160120 091100 4.67 2.40 20160120 091100 4.68 2.38 20160120 091100 4.74 2.40 20160120 091100 4.75 2.38 20160120 091100 4.80 2.40 20160120 091100 4.83 2.37 20160120 091100 4.86 2.41 20160120 091100 4.87 2.40 20160120 091100 4.89 2.39 20160120 091100 4.90 2.36 20160120 091100 4.90 2.40 20160120 091100 4.91 2.40 20160120 091100 4.92 2.40 20160120 091100 4.93 2.39 20160120 091100 4.93 2.40 20160120 091100 4.99 2.35 20160120 091100 4.99 2.40 20160120 091100 5.05 2.34 20160120 091100 5.09 2.34 20160120 091100 5.14 2.34 20160120 091100 5.18 2.34 20160120 091100 5.23 2.34 20160120 091100 5.24 2.33 20160120 091100 5.26 2.33 20160120 091100 5.30 2.33 20160120 091100 5.31 2.34 20160120 091100 5.35 2.33 20160120 091100 5.36 2.33 20160120 091100 5.36 2.34 20160120 091100 5.44 2.33 20160120 091100 5.46 2.33 20160120 091100 5.47 2.34 20160120 091100 5.51 2.33 20160120 091100 5.57 2.33 20160120 091100 5.60 2.35 20160120 091100 5.75 2.36 20160120 091100 5.94 2.37 20160120 091100 6.10 2.37 20160120 091100 6.27 2.39 20160120 091100 6.47 2.40 20160120 091100 6.63 2.41 20160120 091100 6.84 2.42 20160120 091100 6.98 2.43 20160120 091100 7.09 2.44 20160120 091100 7.17 2.44 20160120 091100 7.20 2.44 20160120 091100 7.27 2.44 20160120 091100 7.35 2.45 20160120 091100 7.39 2.44 20160120 091100 7.48 2.45 20160120 091100 7.53 2.44 20160120 091100 7.63 2.44 20160120 091100 7.66 2.43 20160120 091200 5.13 2.40 20160120 091200 5.27 2.40 20160120 091200 5.36 2.25 20160120 091200 5.38 2.23 20160120 091200 5.38 2.27 20160120 091200 5.40 2.39 20160120 091200 5.41 2.29 20160120 091200 5.43 2.22 20160120 091200 5.47 2.30 20160120 091200 5.50 2.39 20160120 091200 5.54 2.22 20160120 091200 5.54 2.32 20160120 091200 5.63 2.13 20160120 091200 5.63 2.22 20160120 091200 5.63 2.39 20160120 091200 5.64 2.34 20160120 091200 5.68 2.13 20160120 091200 5.72 2.22 20160120 091200 5.74 2.38 20160120 091200 5.75 2.15 20160120 091200 5.75 2.36 20160120 091200 5.81 2.13 20160120 091200 5.81 2.22 20160120 091200 5.87 2.16 20160120 091200 5.87 2.38 20160120 091200 5.89 2.22 20160120 091200 5.90 2.37 20160120 091200 5.96 2.22 20160120 091200 5.97 2.14 20160120 091200 5.99 2.17 20160120 091200 6.04 2.22 20160120 091200 6.12 2.14 20160120 091200 6.12 2.19 20160120 091200 6.12 2.22 20160120 091200 6.20 2.21 20160120 091200 6.26 2.20 20160120 091200 6.27 2.20 20160120 091200 6.29 2.14 20160120 091200 6.36 2.19 20160120 091200 6.39 2.22 20160120 091200 6.42 2.15 20160120 091200 6.45 2.19 20160120 091200 6.52 2.18 20160120 091200 6.53 2.23 20160120 091200 6.58 2.15 20160120 091200 6.61 2.17 20160120 091200 6.69 2.25 20160120 091200 6.70 2.16 20160120 091200 6.75 2.15 20160120 091200 6.75 2.24 20160120 091200 6.78 2.23 20160120 091200 6.79 2.15 20160120 091200 6.81 2.22 20160120 091200 6.82 2.21 20160120 091200 6.84 2.19 20160120 091200 6.84 2.20 20160120 091200 6.86 2.15 20160120 091200 6.86 2.16 20160120 091200 6.86 2.18 20160120 091200 6.92 2.16 20160120 091200 6.93 2.16 20160120 091200 6.94 2.16 20160120 091200 6.94 2.17 20160120 091300 10.05 2.24 20160120 091300 10.20 2.24 20160120 091300 10.32 2.24 20160120 091300 10.44 2.24 20160120 091300 10.55 2.24 20160120 091300 5.79 2.22 20160120 091300 5.80 2.23 20160120 091300 5.81 2.22 20160120 091300 5.81 2.23 20160120 091300 5.81 2.24 20160120 091300 5.82 2.22 20160120 091300 5.82 2.23 20160120 091300 5.83 2.24 20160120 091300 5.86 2.24 20160120 091300 5.88 2.21 20160120 091300 5.91 2.24 20160120 091300 5.96 2.21 20160120 091300 6.06 2.21 20160120 091300 6.09 2.26 20160120 091300 6.19 2.20 20160120 091300 6.33 2.20 20160120 091300 6.36 2.28 20160120 091300 6.47 2.19 20160120 091300 6.63 2.19 20160120 091300 6.66 2.30 20160120 091300 6.83 2.18 20160120 091300 6.89 2.18 20160120 091300 6.91 2.17 20160120 091300 6.92 2.17 20160120 091300 6.93 2.17 20160120 091300 6.97 2.32 20160120 091300 7.23 2.33 20160120 091300 7.57 2.35 20160120 091300 7.90 2.37 20160120 091300 8.26 2.39 20160120 091300 8.57 2.41 20160120 091300 8.67 2.41 20160120 091300 8.80 2.41 20160120 091300 8.91 2.41 20160120 091300 9.01 2.30 20160120 091300 9.02 2.29 20160120 091300 9.03 2.40 20160120 091300 9.08 2.30 20160120 091300 9.09 2.29 20160120 091300 9.17 2.31 20160120 091300 9.17 2.40 20160120 091300 9.19 2.28 20160120 091300 9.23 2.32 20160120 091300 9.26 2.27 20160120 091300 9.30 2.33 20160120 091300 9.30 2.39 20160120 091300 9.36 2.27 20160120 091300 9.40 2.34 20160120 091300 9.43 2.26 20160120 091300 9.43 2.39 20160120 091300 9.48 2.35 20160120 091300 9.55 2.26 20160120 091300 9.57 2.36 20160120 091300 9.57 2.38 20160120 091300 9.65 2.38 20160120 091300 9.67 2.25 20160120 091300 9.75 2.24 20160120 091300 9.91 2.24 20160120 091400 10.24 1.88 20160120 091400 10.66 2.24 20160120 091400 10.70 1.88 20160120 091400 10.73 2.24 20160120 091400 10.83 2.23 20160120 091400 11.09 2.22 20160120 091400 11.12 1.88 20160120 091400 11.34 2.21 20160120 091400 11.57 2.21 20160120 091400 11.64 1.89 20160120 091400 11.83 2.20 20160120 091400 12.10 2.19 20160120 091400 12.19 1.89 20160120 091400 12.21 1.90 20160120 091400 12.24 1.90 20160120 091400 12.27 1.89 20160120 091400 12.27 1.91 20160120 091400 12.29 1.91 20160120 091400 12.32 1.91 20160120 091400 12.34 1.89 20160120 091400 12.35 1.92 20160120 091400 12.37 1.92 20160120 091400 12.38 2.18 20160120 091400 12.39 1.89 20160120 091400 12.39 1.93 20160120 091400 12.41 1.92 20160120 091400 12.41 1.93 20160120 091400 12.42 1.90 20160120 091400 12.42 1.91 20160120 091400 12.43 1.88 20160120 091400 12.44 1.84 20160120 091400 12.44 1.86 20160120 091400 12.44 1.87 20160120 091400 12.45 1.81 20160120 091400 12.45 1.83 20160120 091400 12.46 1.89 20160120 091400 12.49 1.89 20160120 091400 12.53 1.89 20160120 091400 12.60 1.89 20160120 091400 12.61 1.83 20160120 091400 12.62 2.17 20160120 091400 12.63 1.89 20160120 091400 12.77 1.85 20160120 091400 12.91 2.17 20160120 091400 12.93 1.87 20160120 091400 13.08 2.15 20160120 091400 13.12 1.89 20160120 091400 13.13 2.13 20160120 091400 13.18 2.11 20160120 091400 13.24 1.91 20160120 091400 13.26 2.09 20160120 091400 13.34 2.07 20160120 091400 13.42 1.93 20160120 091400 13.43 2.06 20160120 091400 13.56 2.03 20160120 091400 13.57 1.95 20160120 091400 13.66 2.01 20160120 091400 13.71 1.97 20160120 091400 13.81 1.99 20160120 091400 8.62 1.86 20160120 091400 9.03 1.87 20160120 091400 9.34 1.87 20160120 091400 9.75 1.87 20160120 091500 0.35 1.95 20160120 091500 0.55 1.91 20160120 091500 0.95 1.99 20160120 091500 1.20 1.87 20160120 091500 1.66 2.03 20160120 091500 1.91 1.82 20160120 091500 1.92 1.93 20160120 091500 1.96 1.96 20160120 091500 1.97 1.90 20160120 091500 2.08 1.88 20160120 091500 2.08 1.99 20160120 091500 2.23 2.02 20160120 091500 2.28 1.86 20160120 091500 2.37 2.07 20160120 091500 2.46 2.05 20160120 091500 2.51 1.87 20160120 091500 2.60 1.77 20160120 091500 2.71 2.08 20160120 091500 2.73 1.88 20160120 091500 2.95 1.89 20160120 091500 2.99 2.11 20160120 091500 3.09 1.74 20160120 091500 3.18 1.91 20160120 091500 3.35 1.76 20160120 091500 3.54 2.01 20160120 091500 3.60 2.00 20160120 091500 3.68 1.78 20160120 091500 3.69 2.00 20160120 091500 3.74 2.00 20160120 091500 3.79 2.00 20160120 091500 3.85 1.99 20160120 091500 3.91 1.94 20160120 091500 3.91 1.99 20160120 091500 3.96 1.99 20160120 091500 4.01 1.99 20160120 091500 4.04 1.80 20160120 091500 4.07 1.98 20160120 091500 4.15 1.98 20160120 091500 4.18 1.96 20160120 091500 4.21 1.98 20160120 091500 4.22 1.98 20160120 091500 4.23 1.97 20160120 091500 4.23 1.98 20160120 091500 4.25 1.96 20160120 091500 4.25 1.97 20160120 091500 4.26 1.97 20160120 091500 4.47 1.81 20160120 091500 4.94 1.83 20160120 091500 5.48 1.85 20160120 091500 5.90 1.86 20160120 091500 6.46 1.88 20160120 091500 6.85 1.88 20160120 091500 7.09 1.88 20160120 091500 7.32 1.88 20160120 091500 7.54 1.87 20160120 091500 7.82 1.87 20160120 091500 8.02 1.87 20160120 091500 8.17 1.87 20160120 091500 8.43 1.86 20160120 091600 10.00 2.29 20160120 091600 10.08 2.29 20160120 091600 10.13 2.28 20160120 091600 10.19 2.22 20160120 091600 10.23 2.28 20160120 091600 10.29 2.32 20160120 091600 10.30 2.27 20160120 091600 10.43 2.27 20160120 091600 10.56 2.26 20160120 091600 10.57 2.33 20160120 091600 10.63 2.24 20160120 091600 10.65 2.26 20160120 091600 10.93 2.36 20160120 091600 11.27 2.38 20160120 091600 11.62 2.40 20160120 091600 11.93 2.42 20160120 091600 12.29 2.45 20160120 091600 12.65 2.47 20160120 091600 12.69 2.51 20160120 091600 12.71 2.51 20160120 091600 12.75 2.51 20160120 091600 12.78 2.50 20160120 091600 12.84 2.50 20160120 091600 12.89 2.49 20160120 091600 3.49 2.01 20160120 091600 3.52 2.02 20160120 091600 3.53 2.02 20160120 091600 3.60 2.02 20160120 091600 3.65 2.03 20160120 091600 3.74 2.02 20160120 091600 3.80 2.01 20160120 091600 3.82 2.00 20160120 091600 3.88 1.99 20160120 091600 3.91 1.98 20160120 091600 3.96 1.97 20160120 091600 4.00 1.96 20160120 091600 4.04 1.95 20160120 091600 4.07 1.94 20160120 091600 4.19 1.94 20160120 091600 4.29 1.95 20160120 091600 4.43 1.95 20160120 091600 4.58 1.96 20160120 091600 4.73 1.96 20160120 091600 4.85 1.96 20160120 091600 5.03 1.96 20160120 091600 5.21 1.96 20160120 091600 5.37 1.97 20160120 091600 5.56 1.97 20160120 091600 5.76 1.98 20160120 091600 6.00 1.99 20160120 091600 6.22 2.00 20160120 091600 6.43 2.00 20160120 091600 6.67 2.01 20160120 091600 6.92 2.03 20160120 091600 7.12 2.04 20160120 091600 7.44 2.05 20160120 091600 7.86 2.08 20160120 091600 8.28 2.11 20160120 091600 8.64 2.13 20160120 091600 9.05 2.15 20160120 091600 9.49 2.18 20160120 091600 9.88 2.20 20160120 091600 9.94 2.30 20160120 091700 11.64 2.68 20160120 091700 11.66 2.68 20160120 091700 11.66 2.69 20160120 091700 11.75 2.67 20160120 091700 11.79 2.67 20160120 091700 11.79 2.72 20160120 091700 11.89 2.67 20160120 091700 11.98 2.67 20160120 091700 11.98 2.76 20160120 091700 12.06 2.67 20160120 091700 12.13 2.80 20160120 091700 12.20 2.67 20160120 091700 12.30 2.84 20160120 091700 12.33 2.67 20160120 091700 12.39 2.65 20160120 091700 12.42 2.88 20160120 091700 12.43 2.64 20160120 091700 12.47 2.62 20160120 091700 12.52 2.60 20160120 091700 12.55 2.58 20160120 091700 12.55 2.92 20160120 091700 12.60 2.57 20160120 091700 12.61 2.55 20160120 091700 12.62 2.53 20160120 091700 12.65 2.52 20160120 091700 12.66 2.52 20160120 091700 12.68 2.51 20160120 091700 12.68 2.96 20160120 091700 12.80 2.99 20160120 091700 12.87 3.02 20160120 091700 12.95 3.06 20160120 091700 13.06 3.09 20160120 091700 13.15 3.12 20160120 091700 13.25 3.15 20160120 091700 13.36 3.18 20160120 091700 13.48 3.22 20160120 091700 13.62 3.25 20160120 091700 13.74 3.28 20160120 091700 13.89 3.30 20160120 091700 14.05 3.30 20160120 091700 14.19 3.31 20160120 091700 14.32 3.32 20160120 091700 14.46 3.32 20160120 091700 14.54 3.38 20160120 091700 14.57 3.37 20160120 091700 14.60 3.33 20160120 091700 14.62 3.36 20160120 091700 14.62 3.39 20160120 091700 14.65 3.36 20160120 091700 14.70 3.33 20160120 091700 14.70 3.36 20160120 091700 14.72 3.40 20160120 091700 14.75 3.35 20160120 091700 14.80 3.40 20160120 091700 14.82 3.35 20160120 091700 14.83 3.34 20160120 091700 14.87 3.35 20160120 091700 14.90 3.41 20160120 091700 14.95 3.35 20160120 091700 14.96 3.42 20160120 091700 15.06 3.43 20160120 091700 15.16 3.44 20160120 091800 10.03 2.85 20160120 091800 10.14 2.87 20160120 091800 10.22 2.88 20160120 091800 10.26 2.88 20160120 091800 10.28 2.87 20160120 091800 10.30 2.87 20160120 091800 10.32 2.87 20160120 091800 10.33 2.86 20160120 091800 10.34 2.86 20160120 091800 10.36 2.84 20160120 091800 10.36 2.85 20160120 091800 10.44 2.85 20160120 091800 10.54 2.87 20160120 091800 10.64 2.89 20160120 091800 10.74 2.90 20160120 091800 10.86 2.92 20160120 091800 10.98 2.94 20160120 091800 11.08 2.95 20160120 091800 11.21 2.97 20160120 091800 11.33 2.99 20160120 091800 11.40 3.00 20160120 091800 11.45 3.01 20160120 091800 11.52 3.02 20160120 091800 11.58 3.04 20160120 091800 11.65 3.05 20160120 091800 11.71 3.07 20160120 091800 11.73 3.08 20160120 091800 11.75 3.09 20160120 091800 11.77 3.08 20160120 091800 11.78 3.10 20160120 091800 11.79 3.10 20160120 091800 11.81 3.11 20160120 091800 11.82 3.11 20160120 091800 11.83 3.09 20160120 091800 11.85 3.10 20160120 091800 11.86 3.11 20160120 091800 11.88 3.11 20160120 091800 11.89 3.11 20160120 091800 12.02 3.09 20160120 091800 12.22 3.09 20160120 091800 12.38 3.09 20160120 091800 12.57 3.10 20160120 091800 12.78 3.10 20160120 091800 12.97 3.11 20160120 091800 13.14 3.12 20160120 091800 13.34 3.12 20160120 091800 13.55 3.14 20160120 091800 13.78 3.16 20160120 091800 13.95 3.18 20160120 091800 14.18 3.20 20160120 091800 14.38 3.22 20160120 091800 14.58 3.24 20160120 091800 14.77 3.26 20160120 091800 14.97 3.28 20160120 091800 15.15 3.33 20160120 091800 15.16 3.30 20160120 091800 15.16 3.32 20160120 091800 15.18 3.35 20160120 091800 15.18 3.37 20160120 091800 15.22 3.39 20160120 091800 15.22 3.41 20160120 091800 15.23 3.42 20160120 091800 15.24 3.45 20160120 091800 15.27 3.44 20160120 091900 10.06 2.66 20160120 091900 10.14 2.66 20160120 091900 10.25 2.66 20160120 091900 10.34 2.65 20160120 091900 10.42 2.65 20160120 091900 10.51 2.65 20160120 091900 10.58 2.65 20160120 091900 10.65 2.64 20160120 091900 10.68 2.41 20160120 091900 10.70 2.42 20160120 091900 10.73 2.42 20160120 091900 10.73 2.64 20160120 091900 10.75 2.42 20160120 091900 10.75 2.64 20160120 091900 10.77 2.42 20160120 091900 10.79 2.43 20160120 091900 10.80 2.64 20160120 091900 10.81 2.43 20160120 091900 10.83 2.43 20160120 091900 10.83 2.63 20160120 091900 10.84 2.44 20160120 091900 10.86 2.44 20160120 091900 10.86 2.63 20160120 091900 10.88 2.44 20160120 091900 10.90 2.44 20160120 091900 10.91 2.45 20160120 091900 10.93 2.63 20160120 091900 10.94 2.47 20160120 091900 10.98 2.49 20160120 091900 11.00 2.62 20160120 091900 11.01 2.50 20160120 091900 11.06 2.52 20160120 091900 11.08 2.62 20160120 091900 11.09 2.54 20160120 091900 11.13 2.56 20160120 091900 11.16 2.62 20160120 091900 11.17 2.58 20160120 091900 11.21 2.60 20160120 091900 11.27 2.62 20160120 091900 9.03 2.71 20160120 091900 9.08 2.71 20160120 091900 9.15 2.70 20160120 091900 9.16 2.72 20160120 091900 9.21 2.72 20160120 091900 9.24 2.70 20160120 091900 9.27 2.73 20160120 091900 9.34 2.73 20160120 091900 9.35 2.69 20160120 091900 9.38 2.74 20160120 091900 9.44 2.74 20160120 091900 9.47 2.69 20160120 091900 9.48 2.75 20160120 091900 9.51 2.75 20160120 091900 9.56 2.76 20160120 091900 9.59 2.68 20160120 091900 9.61 2.78 20160120 091900 9.68 2.79 20160120 091900 9.69 2.68 20160120 091900 9.76 2.81 20160120 091900 9.82 2.67 20160120 091900 9.83 2.82 20160120 091900 9.92 2.84 20160120 091900 9.94 2.67 20160120 092000 10.56 2.40 20160120 092000 10.58 2.40 20160120 092000 10.61 2.41 20160120 092000 10.62 2.40 20160120 092000 10.63 2.41 20160120 092000 10.65 2.40 20160120 092000 10.65 2.41 20160120 092000 10.69 2.40 20160120 092000 10.73 2.41 20160120 092100 6.30 2.27 20160120 092100 6.47 2.28 20160120 092100 6.63 2.30 20160120 092100 6.80 2.32 20160120 092100 6.96 2.33 20160120 092100 7.08 2.35 20160120 092100 7.22 2.36 20160120 092100 7.32 2.47 20160120 092100 7.33 2.46 20160120 092100 7.34 2.48 20160120 092100 7.35 2.45 20160120 092100 7.35 2.50 20160120 092100 7.36 2.38 20160120 092100 7.38 2.44 20160120 092100 7.40 2.53 20160120 092100 7.42 2.43 20160120 092100 7.43 2.55 20160120 092100 7.44 2.59 20160120 092100 7.47 2.62 20160120 092100 7.48 2.40 20160120 092100 7.48 2.65 20160120 092100 7.49 2.42 20160120 092100 7.49 2.68 20160120 092100 7.49 2.72 20160120 092100 7.49 2.75 20160120 092100 7.52 2.75 20160120 092100 7.54 2.41 20160120 092100 7.58 2.74 20160120 092100 7.66 2.72 20160120 092100 7.73 2.71 20160120 092100 7.80 2.70 20160120 092100 7.88 2.67 20160120 092100 7.88 2.69 20160120 092100 7.89 2.67 20160120 092100 7.90 2.67 20160120 092100 7.93 2.66 20160120 092100 7.96 2.66 20160120 092100 7.97 2.66 20160120 092100 7.97 2.68 20160120 092100 8.00 2.66 20160120 092100 8.01 2.65 20160120 092100 8.05 2.64 20160120 092100 8.05 2.66 20160120 092100 8.07 2.67 20160120 092100 8.09 2.63 20160120 092100 8.09 2.66 20160120 092100 8.13 2.62 20160120 092100 8.15 2.66 20160120 092100 8.17 2.61 20160120 092100 8.22 2.60 20160120 092100 8.27 2.61 20160120 092100 8.32 2.61 20160120 092100 8.39 2.62 20160120 092100 8.45 2.62 20160120 092100 8.50 2.63 20160120 092100 8.57 2.64 20160120 092100 8.65 2.64 20160120 092100 8.72 2.65 20160120 092200 4.32 1.87 20160120 092200 4.43 1.87 20160120 092200 4.45 1.87 20160120 092200 4.55 1.87 20160120 092200 4.61 1.87 20160120 092200 4.68 1.88 20160120 092200 4.76 1.88 20160120 092200 4.95 1.88 20160120 092200 5.17 1.88 20160120 092200 5.35 1.88 20160120 092200 5.60 1.88 20160120 092200 5.86 1.88 20160120 092200 6.09 1.89 20160120 092200 6.28 1.90 20160120 092200 6.44 2.28 20160120 092200 6.46 1.91 20160120 092200 6.56 2.23 20160120 092200 6.56 2.25 20160120 092200 6.59 2.21 20160120 092200 6.60 2.24 20160120 092200 6.64 2.19 20160120 092200 6.64 2.29 20160120 092200 6.66 2.24 20160120 092200 6.69 1.93 20160120 092200 6.72 2.22 20160120 092200 6.77 2.21 20160120 092200 6.81 2.20 20160120 092200 6.81 2.30 20160120 092200 6.82 2.10 20160120 092200 6.86 2.19 20160120 092200 6.90 2.18 20160120 092200 6.91 1.94 20160120 092200 6.94 2.17 20160120 092200 6.95 2.06 20160120 092200 7.00 2.31 20160120 092200 7.01 2.17 20160120 092200 7.03 2.05 20160120 092200 7.07 1.95 20160120 092200 7.11 2.20 20160120 092200 7.12 2.05 20160120 092200 7.20 2.32 20160120 092200 7.21 2.04 20160120 092200 7.22 2.22 20160120 092200 7.29 1.97 20160120 092200 7.30 2.03 20160120 092200 7.32 2.24 20160120 092200 7.41 2.03 20160120 092200 7.41 2.33 20160120 092200 7.44 2.26 20160120 092200 7.49 2.02 20160120 092200 7.51 1.99 20160120 092200 7.58 2.28 20160120 092200 7.61 2.02 20160120 092200 7.63 2.34 20160120 092200 7.71 2.31 20160120 092200 7.72 2.01 20160120 092200 7.84 2.32 20160120 092200 7.86 2.35 20160120 092200 7.97 2.35 20160120 092300 10.07 1.96 20160120 092300 10.38 1.98 20160120 092300 10.62 1.99 20160120 092300 10.93 2.01 20160120 092300 11.20 2.02 20160120 092300 11.38 2.25 20160120 092300 11.44 2.04 20160120 092300 11.48 2.25 20160120 092300 11.58 2.25 20160120 092300 11.69 2.25 20160120 092300 11.74 2.05 20160120 092300 11.79 2.25 20160120 092300 11.90 2.24 20160120 092300 11.93 2.06 20160120 092300 12.03 2.24 20160120 092300 12.16 2.08 20160120 092300 12.18 2.24 20160120 092300 12.33 2.23 20160120 092300 12.35 2.09 20160120 092300 12.49 2.11 20160120 092300 12.51 2.23 20160120 092300 12.62 2.12 20160120 092300 12.70 2.23 20160120 092300 12.76 2.14 20160120 092300 12.84 2.23 20160120 092300 12.90 2.15 20160120 092300 13.03 2.22 20160120 092300 13.06 2.16 20160120 092300 13.17 2.18 20160120 092300 13.20 2.22 20160120 092300 13.30 2.19 20160120 092300 13.40 2.21 20160120 092300 13.46 2.21 20160120 092300 4.80 1.88 20160120 092300 4.94 1.88 20160120 092300 5.00 1.78 20160120 092300 5.01 1.80 20160120 092300 5.03 1.81 20160120 092300 5.04 1.88 20160120 092300 5.05 1.82 20160120 092300 5.09 1.83 20160120 092300 5.14 1.84 20160120 092300 5.15 1.78 20160120 092300 5.17 1.88 20160120 092300 5.20 1.86 20160120 092300 5.28 1.87 20160120 092300 5.30 1.88 20160120 092300 5.37 1.88 20160120 092300 5.41 1.79 20160120 092300 5.65 1.80 20160120 092300 5.94 1.81 20160120 092300 6.24 1.82 20160120 092300 6.54 1.83 20160120 092300 6.81 1.83 20160120 092300 7.15 1.84 20160120 092300 7.47 1.85 20160120 092300 7.73 1.86 20160120 092300 7.95 1.87 20160120 092300 8.19 1.89 20160120 092300 8.49 1.90 20160120 092300 8.77 1.91 20160120 092300 9.06 1.92 20160120 092300 9.42 1.94 20160120 092300 9.73 1.95 20160120 092400 11.15 2.25 20160120 092400 11.20 2.25 20160120 092400 11.26 2.26 20160120 092400 11.29 2.25 20160120 092400 11.36 2.28 20160120 092400 11.46 2.29 20160120 092400 11.54 2.31 20160120 092400 11.63 2.33 20160120 092400 11.70 2.34 20160120 092400 11.76 2.36 20160120 092400 11.86 2.38 20160120 092400 11.92 2.40 20160120 092400 11.96 2.40 20160120 092400 11.96 2.43 20160120 092400 12.14 2.38 20160120 092400 12.25 2.45 20160120 092400 12.32 2.47 20160120 092400 12.42 2.35 20160120 092400 12.59 2.49 20160120 092400 12.67 2.50 20160120 092400 12.72 2.33 20160120 092400 12.85 2.53 20160120 092400 12.96 2.53 20160120 092400 13.05 2.30 20160120 092400 13.20 2.58 20160120 092400 13.31 2.56 20160120 092400 13.33 2.28 20160120 092400 13.59 2.62 20160120 092400 13.64 2.26 20160120 092400 13.64 2.60 20160120 092400 13.93 2.63 20160120 092400 13.98 2.23 20160120 092400 13.98 2.67 20160120 092400 14.25 2.66 20160120 092400 14.28 2.22 20160120 092400 14.32 2.70 20160120 092400 14.57 2.69 20160120 092400 14.66 2.72 20160120 092400 14.67 2.21 20160120 092400 14.67 2.75 20160120 092400 14.70 2.77 20160120 092400 14.73 2.80 20160120 092400 14.75 2.75 20160120 092400 14.75 2.83 20160120 092400 14.78 2.86 20160120 092400 14.82 2.89 20160120 092400 14.84 2.92 20160120 092400 14.86 2.94 20160120 092400 14.87 2.87 20160120 092400 14.87 2.89 20160120 092400 14.87 2.92 20160120 092400 14.88 2.81 20160120 092400 14.88 2.83 20160120 092400 14.88 2.85 20160120 092400 14.89 2.78 20160120 092400 14.89 2.79 20160120 092400 15.16 2.21 20160120 092400 15.67 2.21 20160120 092400 16.07 2.21 20160120 092400 16.60 2.22 20160120 092400 17.14 2.22 20160120 092400 17.56 2.22 20160120 092400 18.12 2.22 20160120 092500 10.23 2.68 20160120 092500 12.30 2.66 20160120 092500 18.69 2.22 20160120 092500 18.92 2.24 20160120 092500 19.19 2.26 20160120 092500 19.52 2.29 20160120 092500 19.82 2.31 20160120 092500 20.14 2.33 20160120 092500 20.54 2.36 20160120 092500 20.89 2.38 20160120 092500 21.33 2.41 20160120 092500 21.48 2.52 20160120 092500 21.68 2.44 20160120 092500 21.92 2.46 20160120 092500 22.07 2.47 20160120 092500 22.30 2.49 20160120 092500 22.50 2.50 20160120 092500 22.64 2.51 20160120 092500 22.85 2.53 20160120 092500 23.03 2.54 20160120 092500 23.17 2.55 20160120 092500 23.28 2.22 20160120 092500 23.29 2.55 20160120 092500 23.30 2.14 20160120 092500 23.34 2.53 20160120 092500 23.34 2.54 20160120 092500 23.37 2.28 20160120 092500 23.39 2.07 20160120 092500 23.41 2.52 20160120 092500 23.48 2.35 20160120 092500 23.50 2.51 20160120 092500 23.51 2.49 20160120 092500 23.53 1.99 20160120 092500 23.61 2.49 20160120 092500 23.65 2.42 20160120 092500 23.73 1.93 20160120 092500 23.73 2.48 20160120 092500 23.76 2.46 20160120 092500 24.02 1.86 20160120 092500 24.27 1.70 20160120 092500 24.90 1.54 20160120 092500 25.68 1.41 20160120 092500 27.02 1.25 20160120 092500 28.55 1.09 20160120 092500 29.99 0.96 20160120 092500 31.10 2.39 20160120 092500 31.91 0.79 20160120 092500 34.17 0.63 20160120 092500 37.48 0.56 20160120 092500 39.31 2.27 20160120 092500 42.29 0.66 20160120 092500 48.60 0.78 20160120 092500 49.03 2.13 20160120 092500 55.10 0.90 20160120 092500 58.78 1.99 20160120 092500 60.71 1.00 20160120 092500 67.63 1.12 20160120 092500 68.74 1.85 20160120 092500 74.70 1.25 20160120 092500 76.89 1.74 20160120 092500 81.92 1.37 20160120 092500 86.71 1.60 20160120 092500 87.93 1.47 20160120 092500 9.56 2.67 20160120 092600 10.03 2.39 20160120 092600 10.05 2.60 20160120 092600 10.16 2.63 20160120 092600 10.17 2.39 20160120 092600 10.23 2.35 20160120 092600 10.33 2.39 20160120 092600 10.44 2.39 20160120 092600 10.64 2.37 20160120 092600 10.64 2.40 20160120 092600 10.86 2.40 20160120 092600 11.07 2.40 20160120 092600 11.15 2.39 20160120 092600 11.28 2.40 20160120 092600 2.33 1.56 20160120 092600 2.42 1.54 20160120 092600 2.42 1.57 20160120 092600 2.70 1.59 20160120 092600 2.71 1.52 20160120 092600 3.05 1.51 20160120 092600 3.16 1.61 20160120 092600 3.40 1.49 20160120 092600 3.49 1.46 20160120 092600 3.57 1.44 20160120 092600 3.72 1.63 20160120 092600 3.79 1.41 20160120 092600 4.22 1.64 20160120 092600 4.56 1.68 20160120 092600 4.77 1.73 20160120 092600 5.00 1.77 20160120 092600 5.18 1.80 20160120 092600 5.44 1.85 20160120 092600 5.72 1.89 20160120 092600 5.92 1.92 20160120 092600 6.20 1.96 20160120 092600 6.36 2.04 20160120 092600 6.40 2.02 20160120 092600 6.43 2.06 20160120 092600 6.49 2.00 20160120 092600 6.58 2.09 20160120 092600 6.74 2.11 20160120 092600 7.03 2.13 20160120 092600 7.38 2.16 20160120 092600 7.79 2.18 20160120 092600 8.10 2.20 20160120 092600 8.36 2.23 20160120 092600 8.68 2.26 20160120 092600 8.68 2.65 20160120 092600 8.84 2.64 20160120 092600 8.84 2.65 20160120 092600 8.97 2.28 20160120 092600 9.09 2.66 20160120 092600 9.18 2.63 20160120 092600 9.35 2.30 20160120 092600 9.53 2.63 20160120 092600 9.78 2.33 20160120 092600 9.83 2.46 20160120 092600 9.86 2.43 20160120 092600 9.87 2.48 20160120 092600 9.87 2.51 20160120 092600 9.90 2.54 20160120 092600 9.91 2.40 20160120 092600 9.98 2.57 20160120 092600 9.99 2.38 20160120 092700 3.36 0.42 20160120 092700 3.37 0.44 20160120 092700 3.46 0.47 20160120 092700 3.47 0.40 20160120 092700 3.53 0.86 20160120 092700 3.56 0.89 20160120 092700 3.59 0.49 20160120 092700 3.65 0.85 20160120 092700 3.71 0.42 20160120 092700 3.73 0.91 20160120 092700 3.86 0.51 20160120 092700 3.86 0.83 20160120 092700 3.96 0.93 20160120 092700 3.96 1.38 20160120 092700 4.07 0.46 20160120 092700 4.15 1.35 20160120 092700 4.16 0.81 20160120 092700 4.17 0.53 20160120 092700 4.33 1.32 20160120 092700 4.34 0.95 20160120 092700 4.44 0.50 20160120 092700 4.44 0.74 20160120 092700 4.45 0.77 20160120 092700 4.46 0.71 20160120 092700 4.47 0.55 20160120 092700 4.50 0.80 20160120 092700 4.55 0.69 20160120 092700 4.63 0.67 20160120 092700 4.63 1.29 20160120 092700 4.67 1.11 20160120 092700 4.68 1.08 20160120 092700 4.69 1.05 20160120 092700 4.69 1.14 20160120 092700 4.73 1.02 20160120 092700 4.73 1.18 20160120 092700 4.74 0.64 20160120 092700 4.77 1.20 20160120 092700 4.79 0.53 20160120 092700 4.80 0.98 20160120 092700 4.85 1.23 20160120 092700 4.86 0.62 20160120 092700 4.88 0.58 20160120 092700 4.89 1.26 20160120 092700 5.01 0.60 20160120 092700 5.18 0.57 20160120 092700 5.58 0.62 20160120 092700 5.99 0.66 20160120 092700 6.08 0.88 20160120 092700 6.09 0.84 20160120 092700 6.09 0.88 20160120 092700 6.10 0.86 20160120 092700 6.12 0.84 20160120 092700 6.16 0.82 20160120 092700 6.18 0.79 20160120 092700 6.21 0.80 20160120 092700 6.31 0.79 20160120 092700 6.32 0.75 20160120 092700 6.35 0.69 20160120 092700 6.45 0.77 20160120 092700 6.57 0.70 20160120 092700 6.59 0.75 20160120 092700 6.79 0.74 20160120 092700 6.88 0.66 20160120 092700 7.24 0.61 20160120 092800 10.13 0.22 20160120 092800 10.32 -0.06 20160120 092800 10.73 0.18 20160120 092800 10.93 0.05 20160120 092800 11.19 0.14 20160120 092800 3.01 -0.41 20160120 092800 3.09 -0.41 20160120 092800 3.10 -0.42 20160120 092800 3.29 -0.41 20160120 092800 3.40 -0.43 20160120 092800 3.69 -0.41 20160120 092800 3.76 -0.43 20160120 092800 4.12 -0.42 20160120 092800 4.20 -0.40 20160120 092800 4.21 -0.36 20160120 092800 4.29 -0.30 20160120 092800 4.38 -0.25 20160120 092800 4.47 -0.19 20160120 092800 4.57 -0.13 20160120 092800 4.64 -0.08 20160120 092800 4.71 -0.40 20160120 092800 4.73 -0.03 20160120 092800 4.84 0.03 20160120 092800 4.97 -0.33 20160120 092800 5.06 0.00 20160120 092800 5.17 -0.25 20160120 092800 5.33 -0.18 20160120 092800 5.44 -0.08 20160120 092800 5.54 -0.09 20160120 092800 5.76 -0.00 20160120 092800 5.84 -0.17 20160120 092800 6.00 0.08 20160120 092800 6.19 0.16 20160120 092800 6.19 -0.24 20160120 092800 6.42 0.25 20160120 092800 6.61 -0.32 20160120 092800 6.65 0.33 20160120 092800 7.05 -0.40 20160120 092800 7.51 -0.49 20160120 092800 7.60 0.57 20160120 092800 7.63 -0.71 20160120 092800 7.65 -0.70 20160120 092800 7.71 -0.69 20160120 092800 7.79 -0.72 20160120 092800 7.89 -0.68 20160120 092800 7.90 -0.56 20160120 092800 8.04 0.52 20160120 092800 8.07 -0.73 20160120 092800 8.12 -0.67 20160120 092800 8.29 0.47 20160120 092800 8.37 -0.65 20160120 092800 8.38 0.43 20160120 092800 8.45 -0.74 20160120 092800 8.58 0.39 20160120 092800 8.69 -0.64 20160120 092800 8.73 -0.54 20160120 092800 8.87 -0.46 20160120 092800 8.87 -0.74 20160120 092800 8.93 0.35 20160120 092800 9.12 -0.36 20160120 092800 9.30 0.30 20160120 092800 9.49 -0.25 20160120 092800 9.65 0.26 20160120 092800 9.85 -0.15 20160120 092900 10.02 1.18 20160120 092900 10.04 1.66 20160120 092900 10.07 1.23 20160120 092900 10.11 1.47 20160120 092900 10.15 1.28 20160120 092900 10.22 1.33 20160120 092900 10.33 1.38 20160120 092900 10.45 1.44 20160120 092900 10.48 1.64 20160120 092900 10.51 1.83 20160120 092900 10.85 1.79 20160120 092900 10.94 1.61 20160120 092900 11.20 1.74 20160120 092900 11.43 1.58 20160120 092900 11.58 1.70 20160120 092900 11.86 1.56 20160120 092900 11.90 1.66 20160120 092900 12.29 1.61 20160120 092900 12.40 1.53 20160120 092900 12.70 1.57 20160120 092900 12.95 1.50 20160120 092900 13.05 1.53 20160120 092900 13.42 1.48 20160120 092900 13.48 1.49 20160120 092900 4.74 1.72 20160120 092900 4.91 1.71 20160120 092900 5.08 1.74 20160120 092900 5.61 1.69 20160120 092900 5.90 1.76 20160120 092900 6.69 1.67 20160120 092900 6.78 0.36 20160120 092900 6.82 1.78 20160120 092900 6.96 0.40 20160120 092900 7.16 0.45 20160120 092900 7.16 1.64 20160120 092900 7.31 0.48 20160120 092900 7.49 0.51 20160120 092900 7.55 1.62 20160120 092900 7.66 0.55 20160120 092900 7.84 0.59 20160120 092900 7.98 0.62 20160120 092900 8.01 1.59 20160120 092900 8.11 1.80 20160120 092900 8.21 0.66 20160120 092900 8.38 0.70 20160120 092900 8.47 1.57 20160120 092900 8.52 0.74 20160120 092900 8.70 1.74 20160120 092900 8.71 0.78 20160120 092900 8.85 1.55 20160120 092900 8.91 0.82 20160120 092900 9.07 0.85 20160120 092900 9.22 1.71 20160120 092900 9.29 1.52 20160120 092900 9.35 0.90 20160120 092900 9.50 1.83 20160120 092900 9.58 0.94 20160120 092900 9.70 1.68 20160120 092900 9.73 1.49 20160120 092900 9.82 0.98 20160120 092900 9.90 1.02 20160120 092900 9.92 1.07 20160120 092900 9.96 1.13 20160120 093000 10.43 2.41 20160120 093000 10.88 2.60 20160120 093000 11.10 2.65 20160120 093000 11.34 2.67 20160120 093000 11.61 2.70 20160120 093000 11.86 2.73 20160120 093000 12.08 2.75 20160120 093000 12.34 2.78 20160120 093000 12.62 2.80 20160120 093000 12.86 2.83 20160120 093000 13.15 2.85 20160120 093000 13.27 2.85 20160120 093000 13.36 2.85 20160120 093000 13.47 2.84 20160120 093000 13.59 2.84 20160120 093000 13.69 2.84 20160120 093000 13.83 2.83 20160120 093000 13.93 2.87 20160120 093000 13.97 2.83 20160120 093000 14.00 2.86 20160120 093000 14.07 2.85 20160120 093000 14.12 2.83 20160120 093000 14.14 2.84 20160120 093000 14.21 2.83 20160120 093000 2.92 1.80 20160120 093000 2.93 1.77 20160120 093000 2.94 1.82 20160120 093000 2.99 1.73 20160120 093000 3.01 1.85 20160120 093000 3.08 1.70 20160120 093000 3.12 1.88 20160120 093000 3.28 1.91 20160120 093000 3.34 1.66 20160120 093000 3.37 1.94 20160120 093000 3.44 1.95 20160120 093000 3.45 1.94 20160120 093000 3.59 1.96 20160120 093000 3.83 1.96 20160120 093000 3.87 1.60 20160120 093000 4.09 1.96 20160120 093000 4.30 1.55 20160120 093000 4.45 1.97 20160120 093000 4.79 1.50 20160120 093000 4.86 1.97 20160120 093000 5.25 1.97 20160120 093000 5.28 1.44 20160120 093000 5.68 1.39 20160120 093000 5.78 1.94 20160120 093000 6.30 1.90 20160120 093000 6.76 1.86 20160120 093000 7.21 1.84 20160120 093000 7.74 1.80 20160120 093000 7.87 1.42 20160120 093000 8.26 1.77 20160120 093000 8.32 1.58 20160120 093000 8.70 1.73 20160120 093000 9.15 1.90 20160120 093000 9.61 2.08 20160120 093000 9.98 2.23 20160120 093100 10.22 2.71 20160120 093100 10.37 2.85 20160120 093100 10.59 2.73 20160120 093100 10.69 2.90 20160120 093100 10.87 2.95 20160120 093100 10.96 2.75 20160120 093100 11.08 3.02 20160120 093100 11.28 2.76 20160120 093100 11.28 3.08 20160120 093100 11.44 3.13 20160120 093100 11.55 2.78 20160120 093100 11.63 3.19 20160120 093100 11.81 3.24 20160120 093100 11.89 2.79 20160120 093100 11.95 3.29 20160120 093100 12.11 3.34 20160120 093100 12.19 3.39 20160120 093100 12.19 3.41 20160120 093100 12.19 3.44 20160120 093100 12.20 3.46 20160120 093100 12.21 3.49 20160120 093100 12.22 3.51 20160120 093100 12.24 2.81 20160120 093100 12.25 3.54 20160120 093100 12.28 3.57 20160120 093100 12.32 3.59 20160120 093100 12.42 3.61 20160120 093100 12.53 2.83 20160120 093100 12.54 3.62 20160120 093100 12.63 3.63 20160120 093100 12.75 3.63 20160120 093100 12.86 3.64 20160120 093100 12.89 2.84 20160120 093100 12.95 3.65 20160120 093100 13.26 2.86 20160120 093100 13.58 2.88 20160120 093100 13.64 2.90 20160120 093100 13.66 2.90 20160120 093100 13.69 2.90 20160120 093100 13.73 2.89 20160120 093100 13.73 2.90 20160120 093100 13.77 2.90 20160120 093100 13.79 2.90 20160120 093100 13.80 2.88 20160120 093100 13.81 2.90 20160120 093100 13.83 2.89 20160120 093100 13.85 2.88 20160120 093100 7.82 2.55 20160120 093100 8.10 2.59 20160120 093100 8.12 2.57 20160120 093100 8.39 2.63 20160120 093100 8.49 2.60 20160120 093100 8.65 2.66 20160120 093100 8.85 2.62 20160120 093100 8.97 2.70 20160120 093100 9.16 2.64 20160120 093100 9.30 2.73 20160120 093100 9.53 2.66 20160120 093100 9.59 2.77 20160120 093100 9.90 2.69 20160120 093100 9.96 2.81 20160120 093200 12.54 3.50 20160120 093200 12.75 3.56 20160120 093200 13.00 3.62 20160120 093200 13.05 3.66 20160120 093200 13.12 3.67 20160120 093200 13.20 3.67 20160120 094600 12.12 -0.04 20160120 094600 12.72 0.00 20160120 094600 13.34 0.04 20160120 094600 13.41 0.16 20160120 094600 13.44 0.20 20160120 094600 13.47 0.12 20160120 094600 13.59 0.24 20160120 094600 13.71 0.08 20160120 095600 4.38 1.86 20160120 095600 4.66 1.91 20160120 095600 4.89 1.95 20160120 095600 5.19 2.00 20160120 100300 0.60 1.03 20160120 100300 0.62 1.03 20160120 100300 0.65 1.03 20160120 100300 0.69 1.03 20160120 100300 0.72 1.01 20160120 100300 0.79 0.99 20160120 100300 0.82 1.04 20160120 100300 0.87 0.97 20160120 100300 0.95 0.95 20160120 100300 0.98 1.04 20160120 100300 1.00 0.93 20160120 100300 1.07 0.90 20160120 100300 1.15 0.88 20160120 100300 1.16 1.04 20160120 100300 1.21 0.86 20160120 100300 1.32 1.04 20160120 100400 1.50 1.05 20160120 100400 1.70 1.05 20160120 100400 1.88 1.05 20160120 100400 2.04 1.06 20160120 100400 2.22 1.07 20160120 100400 2.41 1.07 20160120 100400 2.56 1.08 20160120 100400 2.74 1.08 20160120 100400 2.93 1.09 20160120 100400 3.11 1.09 20160120 100400 3.22 1.10 20160120 100400 3.32 1.10 20160120 100400 3.42 1.11 20160120 100400 3.52 1.11 20160120 100400 3.60 1.12 20160120 100400 3.80 1.13 20160120 100400 3.90 1.13 20160120 100400 3.98 1.14 20160120 100400 4.08 1.14 20160120 100400 4.17 1.15 20160120 100400 4.25 1.15 20160120 100400 4.35 1.15 20160120 100400 4.45 1.16 20160120 100400 4.54 1.16 20160120 100400 4.62 1.16 20160120 100400 4.72 1.17 20160120 100400 4.82 1.17 20160120 100400 4.93 1.18 20160120 100400 5.02 1.18 20160120 100400 5.12 1.19 20160120 100400 5.19 1.25 20160120 100400 5.23 1.19 20160120 100400 5.23 1.25 20160120 100400 5.29 1.25 20160120 100400 5.34 1.20 20160120 100400 5.34 1.25 20160120 100400 5.39 1.25 20160120 100400 5.42 1.20 20160120 100400 5.45 1.24 20160120 100400 5.50 1.24 20160120 100400 5.53 1.21 20160120 100400 5.56 1.24 20160120 100400 5.61 1.24 20160120 100400 5.63 1.21 20160120 100400 5.67 1.24 20160120 100400 5.70 1.21 20160120 100400 5.71 1.24 20160120 100400 5.73 1.22 20160120 100400 5.75 1.24 20160120 100400 5.77 1.22 20160120 100400 5.78 1.24 20160120 100400 5.81 1.23 20160120 100400 5.82 1.24 20160120 100400 5.84 1.23 20160120 100400 5.85 1.24 20160120 100400 5.88 1.23 20160120 100400 5.89 1.24 20160120 100400 5.91 1.24 20160120 100400 5.93 1.24 20160120 100400 5.95 1.24 20160120 100400 5.97 1.25 20160120 100400 5.98 1.25 20160120 100500 5.09 1.30 20160120 100500 5.09 1.33 20160120 100500 5.10 1.30 20160120 100500 5.10 1.31 20160120 100500 5.10 1.33 20160120 100500 5.11 1.29 20160120 100500 5.11 1.31 20160120 100500 5.11 1.33 20160120 100500 5.12 1.29 20160120 100500 5.13 1.28 20160120 100500 5.13 1.29 20160120 100500 5.13 1.31 20160120 100500 5.13 1.32 20160120 100500 5.14 1.28 20160120 100500 5.14 1.32 20160120 100500 5.14 1.34 20160120 100500 5.15 1.27 20160120 100500 5.15 1.28 20160120 100500 5.15 1.31 20160120 100500 5.16 1.27 20160120 100500 5.16 1.31 20160120 100500 5.16 1.32 20160120 100500 5.17 1.26 20160120 100500 5.17 1.27 20160120 100500 5.17 1.31 20160120 100500 5.18 1.26 20160120 100500 5.18 1.32 20160120 100500 5.19 1.25 20160120 100500 5.19 1.31 20160120 100500 5.19 1.34 20160120 100500 5.20 1.32 20160120 100500 5.21 1.32 20160120 100500 5.22 1.32 20160120 100500 5.23 1.35 20160120 100500 5.27 1.36 20160120 100500 5.32 1.36 20160120 100500 5.37 1.37 20160120 100500 5.41 1.37 20160120 100500 5.46 1.38 20160120 100500 5.52 1.39 20160120 100500 5.59 1.39 20160120 100500 5.64 1.40 20160120 100500 5.71 1.41 20160120 100500 5.77 1.41 20160120 100500 5.84 1.42 20160120 100500 5.90 1.43 20160120 100500 5.96 1.43 20160120 100500 6.03 1.44 20160120 100500 6.13 1.45 20160120 100500 6.25 1.46 20160120 100500 6.36 1.46 20160120 100500 6.48 1.47 20160120 100500 6.57 1.48 20160120 100500 6.68 1.49 20160120 100500 6.79 1.50 20160120 100500 6.90 1.50 20160120 100500 6.98 1.51 20160120 100500 7.01 1.51 20160120 100500 7.05 1.52 20160120 100500 7.08 1.52 20160120 100600 6.69 1.47 20160120 100600 6.70 1.47 20160120 100600 6.71 1.47 20160120 100600 6.72 1.47 20160120 100600 6.72 1.48 20160120 100600 6.73 1.47 20160120 100600 6.73 1.48 20160120 100600 6.74 1.48 20160120 100600 6.75 1.48 20160120 100600 6.76 1.48 20160120 100600 6.77 1.48 20160120 100600 6.78 1.48 20160120 100600 6.79 1.48 20160120 100600 6.79 1.49 20160120 100600 6.80 1.48 20160120 100600 6.81 1.48 20160120 100600 6.81 1.49 20160120 100600 6.82 1.48 20160120 100600 6.82 1.49 20160120 100600 6.83 1.48 20160120 100600 6.84 1.48 20160120 100600 6.84 1.49 20160120 100600 6.85 1.48 20160120 100600 6.86 1.48 20160120 100600 6.87 1.48 20160120 100600 6.87 1.49 20160120 100600 6.91 1.50 20160120 100600 6.95 1.50 20160120 100600 6.99 1.51 20160120 100600 7.03 1.51 20160120 100600 7.07 1.51 20160120 100600 7.11 1.52 20160120 100600 7.14 1.52 20160120 100600 7.15 1.52 20160120 100600 7.18 1.53 20160120 100600 7.19 1.53 20160120 100600 7.20 1.53 20160120 100600 7.21 1.53 20160120 100600 7.22 1.53 20160120 100600 7.24 1.53 20160120 100600 7.25 1.53 20160120 100600 7.26 1.53 20160120 100600 7.28 1.54 20160120 100700 6.69 1.49 20160120 100700 6.70 1.49 20160120 100700 6.71 1.48 20160120 100700 6.71 1.49 20160120 100700 6.72 1.48 20160120 100700 6.72 1.49 20160120 100700 6.73 1.48 20160120 100700 6.73 1.49 20160120 100700 6.74 1.48 20160120 100700 6.74 1.50 20160120 100700 6.75 1.48 20160120 100700 6.75 1.50 20160120 100700 6.76 1.48 20160120 100700 6.76 1.50 20160120 100700 6.77 1.50 20160120 100700 6.78 1.48 20160120 100700 6.78 1.51 20160120 100700 6.79 1.51 20160120 100700 6.80 1.51 20160120 100700 6.81 1.51 20160120 100700 6.82 1.52 20160120 100700 6.83 1.52 20160120 100700 6.84 1.52 20160120 100700 6.85 1.52 20160120 100700 6.86 1.53 20160120 100700 6.87 1.53 20160120 100700 6.88 1.53 20160120 100700 6.89 1.53 20160120 100700 6.90 1.53 20160120 100700 6.91 1.53 20160120 100700 6.92 1.53 20160120 100700 6.93 1.53 20160120 100700 6.94 1.53 20160120 100700 6.95 1.53 20160120 100700 6.96 1.54 20160120 100700 6.97 1.54 20160120 100700 6.99 1.54 20160120 100700 7.00 1.54 20160120 100700 7.01 1.55 20160120 100700 7.02 1.55 20160120 100700 7.03 1.55 20160120 100700 7.03 1.56 20160120 100700 7.03 1.57 20160120 100700 7.03 1.58 20160120 100700 7.04 1.56 20160120 100800 5.95 1.63 20160120 100800 5.96 1.63 20160120 100800 5.96 1.64 20160120 100800 5.99 1.63 20160120 100800 6.01 1.63 20160120 100800 6.04 1.62 20160120 100800 6.06 1.62 20160120 100800 6.09 1.62 20160120 100800 6.11 1.62 20160120 100800 6.14 1.62 20160120 100800 6.17 1.62 20160120 100800 6.19 1.62 20160120 100800 6.23 1.61 20160120 100800 6.26 1.61 20160120 100800 6.30 1.61 20160120 100800 6.32 1.61 20160120 100800 6.36 1.61 20160120 100800 6.40 1.61 20160120 100800 6.43 1.61 20160120 100800 6.46 1.61 20160120 100800 6.49 1.61 20160120 100800 6.51 1.61 20160120 100800 6.53 1.61 20160120 100800 6.56 1.60 20160120 100800 6.59 1.60 20160120 100800 6.61 1.60 20160120 100800 6.63 1.60 20160120 100800 6.66 1.60 20160120 100800 6.69 1.60 20160120 100800 6.72 1.60 20160120 100800 6.74 1.60 20160120 100800 6.78 1.60 20160120 100800 6.80 1.61 20160120 100800 6.83 1.59 20160120 100800 6.83 1.61 20160120 100800 6.84 1.59 20160120 100800 6.85 1.59 20160120 100800 6.85 1.60 20160120 100800 6.86 1.59 20160120 100800 6.86 1.61 20160120 100800 6.87 1.59 20160120 100800 6.87 1.60 20160120 100800 6.88 1.58 20160120 100800 6.88 1.60 20160120 100800 6.89 1.58 20160120 100800 6.89 1.60 20160120 100800 6.89 1.61 20160120 100800 6.90 1.58 20160120 100800 6.90 1.60 20160120 100800 6.91 1.58 20160120 100800 6.91 1.61 20160120 100800 6.92 1.61 20160120 100800 6.93 1.58 20160120 100800 6.94 1.58 20160120 100800 6.96 1.58 20160120 100800 6.97 1.58 20160120 100800 6.98 1.58 20160120 100800 7.00 1.58 20160120 100800 7.01 1.58 20160120 100800 7.03 1.58 20160120 100900 5.71 1.72 20160120 100900 5.73 1.72 20160120 100900 5.76 1.72 20160120 100900 5.79 1.72 20160120 100900 5.82 1.72 20160120 100900 5.84 1.72 20160120 100900 5.87 1.72 20160120 100900 5.90 1.72 20160120 100900 5.93 1.72 20160120 100900 5.95 1.72 20160120 100900 5.98 1.64 20160120 100900 5.98 1.72 20160120 100900 5.99 1.64 20160120 100900 6.00 1.65 20160120 100900 6.01 1.65 20160120 100900 6.01 1.72 20160120 100900 6.02 1.65 20160120 100900 6.03 1.65 20160120 100900 6.03 1.66 20160120 100900 6.04 1.66 20160120 100900 6.04 1.72 20160120 100900 6.05 1.67 20160120 100900 6.05 1.68 20160120 100900 6.05 1.69 20160120 100900 6.05 1.70 20160120 100900 6.06 1.67 20160120 100900 6.06 1.68 20160120 100900 6.06 1.70 20160120 100900 6.06 1.71 20160120 100900 6.06 1.72 20160120 100900 6.07 1.71 20160120 100900 6.07 1.72 20160120 101000 4.72 1.76 20160120 101000 4.72 1.77 20160120 101000 4.75 1.77 20160120 101000 4.76 1.76 20160120 101000 4.77 1.77 20160120 101000 4.79 1.76 20160120 101000 4.80 1.77 20160120 101000 4.82 1.76 20160120 101000 4.82 1.78 20160120 101000 4.85 1.76 20160120 101000 4.85 1.78 20160120 101000 4.88 1.76 20160120 101000 4.88 1.78 20160120 101000 4.90 1.79 20160120 101000 4.92 1.76 20160120 101000 4.93 1.79 20160120 101000 4.94 1.79 20160120 101000 4.95 1.75 20160120 101000 4.95 1.80 20160120 101000 4.96 1.80 20160120 101000 4.97 1.80 20160120 101000 4.98 1.75 20160120 101000 4.99 1.81 20160120 101000 5.00 1.81 20160120 101000 5.01 1.75 20160120 101000 5.02 1.82 20160120 101000 5.03 1.82 20160120 101000 5.04 1.75 20160120 101000 5.04 1.82 20160120 101000 5.06 1.83 20160120 101000 5.07 1.75 20160120 101000 5.08 1.83 20160120 101000 5.10 1.83 20160120 101000 5.11 1.74 20160120 101000 5.12 1.83 20160120 101000 5.14 1.74 20160120 101000 5.14 1.84 20160120 101000 5.16 1.84 20160120 101000 5.18 1.74 20160120 101000 5.21 1.74 20160120 101000 5.24 1.74 20160120 101000 5.28 1.73 20160120 101000 5.29 1.73 20160120 101000 5.30 1.73 20160120 101000 5.31 1.73 20160120 101000 5.32 1.73 20160120 101000 5.33 1.73 20160120 101000 5.34 1.73 20160120 101000 5.35 1.73 20160120 101000 5.38 1.72 20160120 101000 5.41 1.72 20160120 101000 5.44 1.72 20160120 101000 5.46 1.72 20160120 101000 5.49 1.72 20160120 101000 5.51 1.72 20160120 101000 5.54 1.72 20160120 101000 5.56 1.72 20160120 101000 5.59 1.72 20160120 101000 5.62 1.72 20160120 101000 5.64 1.72 20160120 101000 5.67 1.72 20160120 101100 5.18 1.84 20160120 101100 5.20 1.85 20160120 101100 5.24 1.85 20160120 101100 5.27 1.85 20160120 101100 5.30 1.85 20160120 101100 5.34 1.86 20160120 101100 5.37 1.86 20160120 101100 5.40 1.86 20160120 101100 5.44 1.86 20160120 101100 5.47 1.87 20160120 101100 5.50 1.87 20160120 101100 5.51 1.87 20160120 101100 5.53 1.87 20160120 101100 5.54 1.87 20160120 101100 5.56 1.88 20160120 101100 5.57 1.88 20160120 101100 5.58 1.90 20160120 101100 5.59 1.88 20160120 101100 5.59 1.90 20160120 101100 5.60 1.88 20160120 101100 5.60 1.89 20160120 101100 5.60 1.90 20160120 101100 5.61 1.89 20160120 101100 5.61 1.90 20160120 101100 5.62 1.88 20160120 101100 5.62 1.90 20160120 101100 5.64 1.91 20160120 101100 5.65 1.91 20160120 101100 5.67 1.91 20160120 101100 5.69 1.91 20160120 101100 5.71 1.91 20160120 101100 5.72 1.91 20160120 101100 5.73 1.92 20160120 101100 5.74 1.92 20160120 101100 5.75 1.92 20160120 101100 5.76 1.92 20160120 101100 5.77 1.92 20160120 101100 5.78 1.92 20160120 101100 5.79 1.92 20160120 101100 5.80 1.92 20160120 101100 5.81 1.93 20160120 101100 5.82 1.93 20160120 101100 5.83 1.93 20160120 101100 5.84 1.93 20160120 101100 5.86 1.93 20160120 101100 5.87 1.93 20160120 101100 5.88 1.93 20160120 101100 5.91 1.93 20160120 101100 5.93 1.93 20160120 101100 5.95 1.93 20160120 101100 5.97 1.94 20160120 101100 5.99 1.94 20160120 101100 6.01 1.94 20160120 101100 6.04 1.94 20160120 101100 6.06 1.94 20160120 101200 5.18 1.92 20160120 101200 5.23 1.92 20160120 101200 5.28 1.92 20160120 101200 5.33 1.93 20160120 101200 5.39 1.93 20160120 101200 5.45 1.93 20160120 101200 5.49 1.93 20160120 101200 5.55 1.94 20160120 101200 5.61 1.94 20160120 101200 5.66 1.94 20160120 101200 5.72 1.94 20160120 101200 5.78 1.95 20160120 101200 5.83 1.95 20160120 101200 5.86 1.95 20160120 101200 5.90 1.95 20160120 101200 5.94 1.95 20160120 101200 5.97 1.95 20160120 101200 6.00 1.96 20160120 101200 6.03 1.96 20160120 101200 6.06 1.96 20160120 101200 6.09 1.94 20160120 101200 6.09 1.96 20160120 101200 6.11 1.94 20160120 101200 6.12 1.96 20160120 101200 6.13 1.94 20160120 101200 6.16 1.96 20160120 101200 6.17 1.94 20160120 101200 6.19 1.95 20160120 101200 6.19 1.97 20160120 101200 6.22 1.95 20160120 101200 6.23 1.97 20160120 101200 6.25 1.95 20160120 101200 6.28 1.97 20160120 101200 6.29 1.95 20160120 101200 6.31 1.95 20160120 101200 6.31 1.97 20160120 101200 6.34 1.95 20160120 101200 6.35 1.95 20160120 101200 6.35 1.97 20160120 101200 6.37 1.96 20160120 101200 6.38 1.96 20160120 101200 6.39 1.98 20160120 101200 6.40 1.96 20160120 101200 6.42 1.96 20160120 101200 6.43 1.96 20160120 101200 6.43 1.97 20160120 101200 6.43 1.98 20160120 101200 6.46 1.97 20160120 101200 6.46 1.98 20160120 101200 6.49 1.97 20160120 101200 6.49 1.98 20160120 101200 6.52 1.97 20160120 101200 6.52 1.98 20160120 101200 6.55 1.98 20160120 101200 6.56 1.98 20160120 101200 6.58 1.98 20160120 101200 6.59 1.98 20160120 101200 6.63 1.98 20160120 101200 6.66 1.98 20160120 101200 6.67 1.99 20160120 101200 6.70 1.99 20160120 101200 6.74 1.99 20160120 101300 3.12 1.83 20160120 101300 3.12 1.84 20160120 101300 3.13 1.83 20160120 101300 3.14 1.83 20160120 101300 3.16 1.83 20160120 101300 3.16 1.84 20160120 101300 3.18 1.83 20160120 101300 3.20 1.84 20160120 101300 3.21 1.83 20160120 101300 3.22 1.83 20160120 101300 3.23 1.82 20160120 101300 3.24 1.82 20160120 101300 3.25 1.84 20160120 101300 3.26 1.82 20160120 101300 3.29 1.82 20160120 101300 3.29 1.84 20160120 101300 3.30 1.82 20160120 101300 3.33 1.82 20160120 101300 3.34 1.84 20160120 101300 3.36 1.82 20160120 101300 3.40 1.82 20160120 101300 3.40 1.84 20160120 101300 3.46 1.82 20160120 101300 3.46 1.84 20160120 101300 3.50 1.85 20160120 101300 3.53 1.82 20160120 101300 3.56 1.85 20160120 101300 3.57 1.82 20160120 101300 3.65 1.82 20160120 101300 3.65 1.85 20160120 101300 3.73 1.82 20160120 101300 3.73 1.85 20160120 101300 3.82 1.85 20160120 101300 3.91 1.86 20160120 101300 4.00 1.86 20160120 101300 4.08 1.86 20160120 101300 4.17 1.86 20160120 101300 4.26 1.87 20160120 101300 4.33 1.87 20160120 101300 4.36 1.87 20160120 101300 4.40 1.87 20160120 101300 4.42 1.88 20160120 101300 4.45 1.88 20160120 101300 4.48 1.88 20160120 101300 4.51 1.88 20160120 101300 4.54 1.88 20160120 101300 4.57 1.89 20160120 101300 4.60 1.89 20160120 101300 4.64 1.89 20160120 101300 4.67 1.89 20160120 101300 4.71 1.90 20160120 101300 4.75 1.90 20160120 101300 4.79 1.90 20160120 101300 4.82 1.90 20160120 101300 4.86 1.90 20160120 101300 4.90 1.91 20160120 101300 4.94 1.91 20160120 101300 4.99 1.91 20160120 101300 5.04 1.91 20160120 101300 5.09 1.92 20160120 101300 5.13 1.92 20160120 101400 3.78 1.82 20160120 101400 3.86 1.82 20160120 101400 3.94 1.82 20160120 101400 4.00 1.82 20160120 101400 4.06 1.82 20160120 101400 4.14 1.82 20160120 101400 4.20 1.82 20160120 101400 4.27 1.82 20160120 101400 4.35 1.82 20160120 101400 4.42 1.82 20160120 101400 4.50 1.82 20160120 101400 4.57 1.82 20160120 101400 4.60 1.82 20160120 101400 4.65 1.82 20160120 101400 4.69 1.82 20160120 101400 4.73 1.82 20160120 101400 4.77 1.82 20160120 101400 4.82 1.82 20160120 101400 4.86 1.82 20160120 101400 4.91 1.82 20160120 101400 4.94 1.83 20160120 101400 4.95 1.83 20160120 101400 4.97 1.83 20160120 101400 4.98 1.83 20160120 101400 5.00 1.83 20160120 101400 5.01 1.83 20160120 101400 5.03 1.83 20160120 101400 5.05 1.83 20160120 101400 5.06 1.84 20160120 101400 5.10 1.84 20160120 101400 5.14 1.84 20160120 101400 5.18 1.84 20160120 101400 5.23 1.84 20160120 101400 5.27 1.85 20160120 101400 5.32 1.85 20160120 101400 5.37 1.85 20160120 101400 5.42 1.85 20160120 101400 5.47 1.86 20160120 101400 5.57 1.86 20160120 101400 5.68 1.86 20160120 101400 5.79 1.87 20160120 101400 5.90 1.88 20160120 101400 5.99 1.88 20160120 101400 6.10 1.89 20160120 101400 6.22 1.89 20160120 101400 6.31 1.89 20160120 101400 6.41 1.90 20160120 101400 6.48 1.91 20160120 101400 6.56 1.92 20160120 101400 6.61 1.93 20160120 101400 6.69 1.93 20160120 101400 6.76 1.94 20160120 101400 6.82 1.95 20160120 101400 6.89 1.96 20160120 101400 6.97 1.97 20160120 101400 7.03 1.98 20160120 101400 7.10 1.99 20160120 101400 7.17 2.00 20160120 101400 7.24 2.01 20160120 101400 7.30 2.01 20160120 101400 7.37 2.02 20160120 101400 7.44 2.03 20160120 101400 7.50 2.04 20160120 101500 4.47 2.65 20160120 101500 4.61 2.66 20160120 101500 4.84 2.67 20160120 101500 5.19 2.67 20160120 101500 5.50 2.68 20160120 101500 5.90 2.69 20160120 101500 6.28 2.69 20160120 101500 6.65 2.70 20160120 101500 7.10 2.71 20160120 101500 7.53 2.71 20160120 101500 7.57 2.05 20160120 101500 7.64 2.06 20160120 101500 7.71 2.08 20160120 101500 7.77 2.09 20160120 101500 7.84 2.10 20160120 101500 7.90 2.11 20160120 101500 7.93 2.72 20160120 101500 7.96 2.13 20160120 101500 8.03 2.14 20160120 101500 8.07 2.71 20160120 101500 8.10 2.15 20160120 101500 8.13 2.71 20160120 101500 8.16 2.17 20160120 101500 8.16 2.70 20160120 101500 8.22 2.69 20160120 101500 8.23 2.18 20160120 101500 8.28 2.68 20160120 101500 8.31 2.67 20160120 101500 8.32 2.20 20160120 101500 8.36 2.66 20160120 101500 8.40 2.21 20160120 101500 8.41 2.65 20160120 101500 8.47 2.64 20160120 101500 8.48 2.23 20160120 101500 8.53 2.63 20160120 101500 8.56 2.24 20160120 101500 8.58 2.62 20160120 101500 8.65 2.26 20160120 101500 8.65 2.61 20160120 101500 8.72 2.61 20160120 101500 8.73 2.27 20160120 101500 8.78 2.60 20160120 101500 8.82 2.29 20160120 101500 8.85 2.59 20160120 101500 8.90 2.30 20160120 101500 8.92 2.58 20160120 101500 8.97 2.32 20160120 101500 8.98 2.57 20160120 101500 9.03 2.34 20160120 101500 9.05 2.56 20160120 101500 9.10 2.36 20160120 101500 9.11 2.55 20160120 101500 9.16 2.53 20160120 101500 9.17 2.37 20160120 101500 9.21 2.52 20160120 101500 9.24 2.39 20160120 101500 9.27 2.51 20160120 101500 9.30 2.41 20160120 101500 9.32 2.50 20160120 101500 9.36 2.48 20160120 101500 9.38 2.43 20160120 101500 9.41 2.47 20160120 101500 9.45 2.44 20160120 101500 9.47 2.46 20160120 101600 3.83 2.59 20160120 101600 3.89 2.59 20160120 101600 3.89 2.60 20160120 101600 3.97 2.61 20160120 101600 4.05 2.58 20160120 101600 4.05 2.62 20160120 101600 4.13 2.62 20160120 101600 4.23 2.57 20160120 101600 4.24 2.63 20160120 101600 4.35 2.64 20160120 101600 4.39 2.57 20160120 101600 4.58 2.56 20160120 101600 4.75 2.56 20160120 101600 4.92 2.55 20160120 101600 5.12 2.55 20160120 101600 5.30 2.54 20160120 101600 5.38 2.54 20160120 101600 5.46 2.53 20160120 101600 5.53 2.52 20160120 101600 5.59 2.52 20160120 101600 5.66 2.51 20160120 101600 5.74 2.50 20160120 101600 5.81 2.50 20160120 101600 5.88 2.49 20160120 101600 5.96 2.48 20160120 101600 6.07 2.48 20160120 101600 6.16 2.47 20160120 101600 6.28 2.46 20160120 101600 6.40 2.46 20160120 101600 6.52 2.45 20160120 101600 6.61 2.44 20160120 101600 6.73 2.44 20160120 101600 6.85 2.43 20160120 101600 6.96 2.42 20160120 101600 7.08 2.41 20160120 101600 7.21 2.41 20160120 101600 7.32 2.40 20160120 101600 7.44 2.39 20160120 101600 7.57 2.38 20160120 101600 7.70 2.37 20160120 101600 7.81 2.36 20160120 101600 7.94 2.35 20160120 101600 8.04 2.35 20160120 101600 8.10 2.36 20160120 101600 8.17 2.37 20160120 101600 8.23 2.38 20160120 101600 8.29 2.38 20160120 101600 8.36 2.39 20160120 101600 8.43 2.40 20160120 101600 8.49 2.41 20160120 101600 8.55 2.42 20160120 101600 8.61 2.43 20160120 101600 8.66 2.43 20160120 101600 8.70 2.44 20160120 101600 8.75 2.44 20160120 101600 8.81 2.45 20160120 101600 8.85 2.45 20160120 101600 8.89 2.46 20160120 101600 8.94 2.46 20160120 101600 8.94 2.48 20160120 101600 8.96 2.48 20160120 101600 8.98 2.47 20160120 101600 8.99 2.47 20160120 101700 5.18 2.54 20160120 101700 5.23 2.54 20160120 101700 5.24 2.53 20160120 101700 5.30 2.53 20160120 101700 5.35 2.52 20160120 101700 5.35 2.55 20160120 101700 5.39 2.52 20160120 101700 5.45 2.55 20160120 101700 5.46 2.51 20160120 101700 5.52 2.50 20160120 101700 5.54 2.56 20160120 101700 5.58 2.50 20160120 101700 5.60 2.46 20160120 101700 5.62 2.47 20160120 101700 5.63 2.47 20160120 101700 5.64 2.48 20160120 101700 5.65 2.49 20160120 101700 5.67 2.57 20160120 101700 5.80 2.57 20160120 101700 5.91 2.57 20160120 101700 6.05 2.58 20160120 101700 6.21 2.59 20160120 101700 6.47 2.59 20160120 101700 6.68 2.60 20160120 101700 6.95 2.60 20160120 101700 7.23 2.61 20160120 101700 7.47 2.61 20160120 101700 7.75 2.62 20160120 101700 8.04 2.62 20160120 101700 8.29 2.63 20160120 101700 8.38 2.56 20160120 101700 8.39 2.55 20160120 101700 8.40 2.54 20160120 101700 8.40 2.55 20160120 101700 8.42 2.52 20160120 101700 8.44 2.51 20160120 101700 8.44 2.55 20160120 101700 8.45 2.50 20160120 101700 8.46 2.49 20160120 101700 8.48 2.48 20160120 101700 8.49 2.54 20160120 101700 8.50 2.46 20160120 101700 8.51 2.47 20160120 101700 8.52 2.49 20160120 101700 8.52 2.51 20160120 101700 8.53 2.52 20160120 101700 8.53 2.54 20160120 101700 8.53 2.57 20160120 101700 8.53 2.58 20160120 101700 8.53 2.60 20160120 101700 8.54 2.54 20160120 101700 8.54 2.63 20160120 101700 8.58 2.53 20160120 101700 8.63 2.52 20160120 101700 8.68 2.52 20160120 101700 8.73 2.51 20160120 101700 8.78 2.50 20160120 101700 8.81 2.50 20160120 101700 8.84 2.50 20160120 101700 8.87 2.49 20160120 101700 8.89 2.49 20160120 101700 8.92 2.48 20160120 101800 10.09 2.65 20160120 101800 10.23 2.67 20160120 101800 10.33 2.69 20160120 101800 10.45 2.71 20160120 101800 10.56 2.73 20160120 101800 10.68 2.76 20160120 101800 10.78 2.78 20160120 101800 10.89 2.80 20160120 101800 11.01 2.82 20160120 101800 11.11 2.84 20160120 101800 11.24 2.87 20160120 101800 11.37 2.91 20160120 101800 11.47 2.94 20160120 101800 11.61 2.98 20160120 101800 11.74 3.02 20160120 101800 11.86 3.06 20160120 101800 12.00 3.10 20160120 101800 12.13 3.14 20160120 101800 12.23 3.17 20160120 101800 12.37 3.21 20160120 101800 12.50 3.61 20160120 101800 12.51 3.24 20160120 101800 12.64 3.28 20160120 101800 12.65 3.59 20160120 101800 12.76 3.32 20160120 101800 12.77 3.58 20160120 101800 12.90 3.36 20160120 101800 12.90 3.57 20160120 101800 13.02 3.39 20160120 101800 13.02 3.55 20160120 101800 13.12 3.54 20160120 101800 13.13 3.42 20160120 101800 13.23 3.53 20160120 101800 13.27 3.46 20160120 101800 13.33 3.51 20160120 101800 13.40 3.50 20160120 101800 5.61 2.45 20160120 101800 5.62 2.44 20160120 101800 5.72 2.44 20160120 101800 5.85 2.44 20160120 101800 6.02 2.43 20160120 101800 6.18 2.43 20160120 101800 6.35 2.43 20160120 101800 6.48 2.43 20160120 101800 6.66 2.43 20160120 101800 6.84 2.43 20160120 101800 6.99 2.43 20160120 101800 7.19 2.44 20160120 101800 7.38 2.45 20160120 101800 7.55 2.45 20160120 101800 7.75 2.46 20160120 101800 7.96 2.47 20160120 101800 8.13 2.48 20160120 101800 8.32 2.49 20160120 101800 8.52 2.50 20160120 101800 8.72 2.51 20160120 101800 8.88 2.53 20160120 101800 9.06 2.54 20160120 101800 9.24 2.56 20160120 101800 9.38 2.58 20160120 101800 9.56 2.59 20160120 101800 9.75 2.61 20160120 101800 9.90 2.63 20160120 101900 10.03 3.58 20160120 101900 10.41 3.59 20160120 101900 10.73 3.59 20160120 101900 11.13 3.60 20160120 101900 11.54 3.60 20160120 101900 11.96 3.61 20160120 101900 12.30 3.61 20160120 101900 6.63 3.42 20160120 101900 6.63 3.43 20160120 101900 6.63 3.44 20160120 101900 6.64 3.41 20160120 101900 6.64 3.45 20160120 101900 6.65 3.40 20160120 101900 6.66 3.46 20160120 101900 6.67 3.39 20160120 101900 6.72 3.38 20160120 101900 6.76 3.46 20160120 101900 6.79 3.38 20160120 101900 6.85 3.37 20160120 101900 6.86 3.47 20160120 101900 6.91 3.36 20160120 101900 6.95 3.47 20160120 101900 6.98 3.36 20160120 101900 7.05 3.35 20160120 101900 7.05 3.48 20160120 101900 7.12 3.34 20160120 101900 7.16 3.48 20160120 101900 7.18 3.34 20160120 101900 7.25 3.33 20160120 101900 7.27 3.49 20160120 101900 7.29 3.33 20160120 101900 7.32 3.33 20160120 101900 7.36 3.32 20160120 101900 7.37 3.49 20160120 101900 7.40 3.32 20160120 101900 7.43 3.32 20160120 101900 7.46 3.32 20160120 101900 7.49 3.50 20160120 101900 7.50 3.31 20160120 101900 7.52 3.31 20160120 101900 7.54 3.29 20160120 101900 7.54 3.30 20160120 101900 7.54 3.31 20160120 101900 7.55 3.31 20160120 101900 7.58 3.29 20160120 101900 7.64 3.51 20160120 101900 7.80 3.51 20160120 101900 7.97 3.52 20160120 101900 8.16 3.53 20160120 101900 8.33 3.53 20160120 101900 8.52 3.54 20160120 101900 8.72 3.55 20160120 101900 8.89 3.55 20160120 101900 9.09 3.56 20160120 101900 9.39 3.56 20160120 101900 9.66 3.57 20160120 102000 4.67 3.05 20160120 102000 4.68 3.04 20160120 102000 4.68 3.06 20160120 102000 4.69 3.03 20160120 102000 4.70 3.02 20160120 102000 4.71 3.07 20160120 102000 4.72 3.02 20160120 102000 4.73 3.01 20160120 102000 4.74 3.08 20160120 102000 4.75 3.00 20160120 102000 4.78 2.99 20160120 102000 4.79 3.09 20160120 102000 4.80 2.98 20160120 102000 4.83 2.97 20160120 102000 4.83 3.09 20160120 102000 4.85 2.96 20160120 102000 4.87 2.96 20160120 102000 4.89 3.10 20160120 102000 4.90 2.95 20160120 102000 4.94 2.94 20160120 102000 4.96 3.11 20160120 102000 4.98 2.93 20160120 102000 5.04 2.92 20160120 102000 5.04 3.12 20160120 102000 5.10 2.91 20160120 102000 5.12 3.13 20160120 102000 5.15 2.90 20160120 102000 5.20 2.89 20160120 102000 5.21 3.14 20160120 102000 5.24 2.88 20160120 102000 5.27 2.87 20160120 102000 5.31 2.86 20160120 102000 5.31 3.15 20160120 102000 5.36 2.85 20160120 102000 5.40 2.84 20160120 102000 5.41 3.16 20160120 102000 5.45 2.83 20160120 102000 5.47 2.78 20160120 102000 5.49 2.79 20160120 102000 5.50 2.82 20160120 102000 5.53 2.80 20160120 102000 5.53 3.17 20160120 102000 5.54 2.81 20160120 102000 5.66 3.18 20160120 102000 5.78 3.19 20160120 102000 5.93 3.20 20160120 102000 6.08 3.20 20160120 102000 6.22 3.21 20160120 102000 6.37 3.22 20160120 102000 6.55 3.23 20160120 102000 6.72 3.24 20160120 102000 6.94 3.24 20160120 102000 7.18 3.25 20160120 102000 7.39 3.26 20160120 102000 7.64 3.29 20160120 102000 7.65 3.27 20160120 102000 7.71 3.29 20160120 102000 7.76 3.29 20160120 102000 7.83 3.29 20160120 102000 7.90 3.29 20160120 102000 7.92 3.28 20160120 102000 7.95 3.28 20160120 102000 8.02 3.28 20160120 102000 8.09 3.28 20160120 102100 4.04 2.29 20160120 102100 4.05 2.30 20160120 102100 4.06 2.31 20160120 102100 4.07 2.29 20160120 102100 4.07 2.31 20160120 102100 4.07 2.32 20160120 102100 4.08 2.33 20160120 102100 4.09 2.28 20160120 102100 4.09 2.33 20160120 102100 4.10 2.34 20160120 102100 4.10 2.35 20160120 102100 4.11 2.27 20160120 102100 4.12 2.35 20160120 102100 4.13 2.27 20160120 102100 4.15 2.36 20160120 102100 4.16 2.26 20160120 102100 4.17 2.37 20160120 102100 4.18 2.26 20160120 102100 4.20 2.25 20160120 102100 4.20 2.38 20160120 102100 4.23 2.23 20160120 102100 4.23 2.24 20160120 102100 4.23 2.39 20160120 102100 4.25 2.24 20160120 102100 4.26 2.39 20160120 102100 4.29 2.40 20160120 102100 4.32 2.41 20160120 102100 4.35 2.42 20160120 102100 4.39 2.43 20160120 102100 4.42 2.44 20160120 102100 4.45 2.45 20160120 102100 4.50 2.46 20160120 102100 4.55 2.47 20160120 102100 4.60 2.48 20160120 102100 4.66 2.49 20160120 102100 4.72 2.50 20160120 102100 4.77 2.50 20160120 102100 4.82 2.52 20160120 102100 4.84 2.53 20160120 102100 4.86 2.54 20160120 102100 4.88 2.55 20160120 102100 4.91 2.56 20160120 102100 4.92 2.57 20160120 102100 4.95 2.58 20160120 102100 4.98 2.59 20160120 102100 5.01 2.60 20160120 102100 5.04 2.62 20160120 102100 5.07 2.63 20160120 102100 5.10 2.64 20160120 102100 5.13 2.65 20160120 102100 5.16 2.66 20160120 102100 5.19 2.67 20160120 102100 5.23 2.68 20160120 102100 5.27 2.70 20160120 102100 5.30 2.71 20160120 102100 5.33 2.72 20160120 102100 5.36 2.73 20160120 102100 5.39 2.74 20160120 102100 5.41 2.75 20160120 102100 5.44 2.76 20160120 102200 3.24 1.91 20160120 102200 3.30 1.93 20160120 102200 3.36 1.94 20160120 102200 3.41 1.95 20160120 102200 3.46 1.97 20160120 102200 3.51 1.98 20160120 102200 3.57 1.99 20160120 102200 3.62 2.01 20160120 102200 3.68 2.02 20160120 102200 3.74 2.03 20160120 102200 3.79 2.05 20160120 102200 3.83 2.06 20160120 102200 3.87 2.08 20160120 103700 13.35 3.62 20160120 103800 13.22 3.80 20160120 103800 13.23 3.78 20160120 103800 13.25 3.76 20160120 103800 13.28 3.73 20160120 103800 13.29 3.71 20160120 103800 13.29 3.83 20160120 103800 13.32 3.69 20160120 103800 13.34 3.67 20160120 103800 13.35 3.65 20160120 103800 13.36 3.85 20160120 103800 13.38 4.21 20160120 103800 13.39 4.11 20160120 103800 13.39 4.12 20160120 103800 13.40 4.09 20160120 103800 13.40 4.10 20160120 103800 13.40 4.13 20160120 103800 13.40 4.20 20160120 103800 13.41 4.13 20160120 103800 13.41 4.14 20160120 103800 13.41 4.19 20160120 103800 13.42 3.88 20160120 103800 13.42 4.09 20160120 103800 13.42 4.15 20160120 103800 13.42 4.20 20160120 103800 13.43 4.15 20160120 103800 13.43 4.18 20160120 103800 13.44 4.10 20160120 103800 13.44 4.16 20160120 103800 13.44 4.17 20160120 103800 13.44 4.18 20160120 103800 13.44 4.21 20160120 103800 13.46 4.10 20160120 103800 13.48 4.10 20160120 103800 13.49 3.91 20160120 103800 13.50 4.21 20160120 103800 13.51 4.10 20160120 103800 13.53 4.10 20160120 103800 13.54 4.20 20160120 103800 13.56 4.10 20160120 103800 13.57 3.93 20160120 103800 13.59 4.11 20160120 103800 13.60 4.20 20160120 103800 13.62 4.11 20160120 103800 13.63 3.95 20160120 103800 13.65 4.11 20160120 103800 13.66 4.20 20160120 103800 13.69 4.11 20160120 103800 13.70 3.98 20160120 103800 13.70 4.19 20160120 103800 13.73 4.11 20160120 103800 13.75 4.19 20160120 103800 13.78 4.01 20160120 103800 13.80 4.19 20160120 103800 13.82 4.03 20160120 103800 13.82 4.05 20160120 103800 13.82 4.07 20160120 103800 13.82 4.08 20160120 103800 13.82 4.10 20160120 103800 13.82 4.12 20160120 103800 13.82 4.14 20160120 103800 13.82 4.16 20160120 103800 13.82 4.18 20160120 103900 11.43 3.85 20160120 103900 11.47 3.84 20160120 103900 11.51 3.87 20160120 103900 11.55 3.84 20160120 103900 11.59 3.89 20160120 103900 11.64 3.83 20160120 103900 11.65 3.91 20160120 103900 11.70 3.83 20160120 103900 11.73 3.93 20160120 103900 11.78 3.82 20160120 103900 11.81 3.96 20160120 103900 11.86 3.82 20160120 103900 11.88 3.97 20160120 103900 11.93 3.82 20160120 103900 11.96 4.00 20160120 103900 12.01 3.81 20160120 103900 12.04 4.02 20160120 103900 12.09 3.81 20160120 103900 12.11 4.04 20160120 103900 12.21 3.82 20160120 103900 12.21 4.06 20160120 103900 12.32 4.07 20160120 103900 12.35 3.83 20160120 103900 12.41 4.09 20160120 103900 12.49 3.84 20160120 103900 12.52 4.10 20160120 103900 12.61 3.85 20160120 103900 12.63 4.12 20160120 103900 12.71 4.14 20160120 103900 12.75 3.87 20160120 103900 12.82 4.15 20160120 103900 12.90 3.88 20160120 103900 12.92 4.17 20160120 103900 12.98 4.18 20160120 103900 13.01 3.89 20160120 103900 13.02 4.18 20160120 103900 13.06 4.18 20160120 103900 13.11 4.17 20160120 103900 13.15 4.17 20160120 103900 13.16 3.90 20160120 103900 13.28 3.92 20160120 103900 13.34 3.93 20160120 103900 13.40 3.95 20160120 103900 13.47 3.97 20160120 103900 13.53 3.98 20160120 103900 13.60 4.00 20160120 103900 13.67 4.02 20160120 103900 13.75 4.04 20160120 103900 13.76 4.12 20160120 103900 13.80 4.12 20160120 103900 13.81 4.05 20160120 103900 13.84 4.12 20160120 103900 13.87 4.07 20160120 103900 13.87 4.13 20160120 103900 13.88 4.08 20160120 103900 13.88 4.09 20160120 103900 13.89 4.10 20160120 103900 13.90 4.10 20160120 103900 13.91 4.11 20160120 103900 13.91 4.13 20160120 103900 13.92 4.12 20160120 103900 13.92 4.13 20160120 104000 12.85 4.09 20160120 104000 12.92 4.10 20160120 104000 12.96 4.10 20160120 104000 12.97 4.11 20160120 104000 13.03 4.12 20160120 104000 13.05 4.10 20160120 104000 13.09 4.13 20160120 104000 13.13 4.14 20160120 104000 13.17 4.10 20160120 104000 13.19 4.15 20160120 104000 13.19 4.17 20160120 104000 13.24 4.16 20160120 104000 13.24 4.17 20160120 104000 13.27 4.17 20160120 104000 13.29 4.11 20160120 104000 13.29 4.17 20160120 104000 13.30 4.55 20160120 104000 13.32 4.17 20160120 104000 13.35 4.56 20160120 104000 13.39 4.11 20160120 104000 13.40 4.57 20160120 104000 13.44 4.58 20160120 104000 13.50 4.59 20160120 104000 13.51 4.12 20160120 104000 13.55 4.59 20160120 104000 13.60 4.60 20160120 104000 13.63 4.12 20160120 104000 13.66 4.61 20160120 104000 13.70 4.61 20160120 104000 13.73 4.60 20160120 104000 13.74 4.12 20160120 104000 13.78 4.60 20160120 104000 13.82 4.60 20160120 104000 13.85 4.13 20160120 104000 13.86 4.60 20160120 104000 13.89 4.14 20160120 104000 13.90 4.59 20160120 104000 13.92 4.14 20160120 104000 13.95 4.15 20160120 104000 13.95 4.59 20160120 104000 13.99 4.16 20160120 104000 13.99 4.59 20160120 104000 14.03 4.17 20160120 104000 14.03 4.58 20160120 104000 14.06 4.18 20160120 104000 14.07 4.58 20160120 104000 14.10 4.19 20160120 104000 14.10 4.57 20160120 104000 14.13 4.57 20160120 104000 14.14 4.19 20160120 104000 14.17 4.21 20160120 104000 14.17 4.56 20160120 104000 14.19 4.25 20160120 104000 14.20 4.29 20160120 104000 14.20 4.56 20160120 104000 14.22 4.32 20160120 104000 14.23 4.55 20160120 104000 14.24 4.36 20160120 104000 14.26 4.40 20160120 104000 14.27 4.55 20160120 104000 14.28 4.44 20160120 104000 14.30 4.48 20160120 104000 14.31 4.54 20160120 104000 14.32 4.53 20160120 104100 10.01 4.05 20160120 104100 10.08 4.07 20160120 104100 10.17 4.08 20160120 104100 10.25 4.09 20160120 104100 10.32 4.11 20160120 104100 10.39 4.12 20160120 104100 10.46 4.13 20160120 104100 10.53 4.14 20160120 104100 10.61 4.16 20160120 104100 10.68 4.17 20160120 104100 10.75 4.18 20160120 104100 10.81 4.19 20160120 104100 10.89 4.21 20160120 104100 10.97 4.22 20160120 104100 11.04 4.23 20160120 104100 11.12 4.24 20160120 104100 11.21 4.25 20160120 104100 11.28 4.26 20160120 104100 11.36 4.27 20160120 104100 11.45 4.28 20160120 104100 11.52 4.29 20160120 104100 11.61 4.30 20160120 104100 11.69 4.32 20160120 104100 11.75 4.33 20160120 104100 11.83 4.34 20160120 104100 11.92 4.35 20160120 104100 12.00 4.37 20160120 104100 12.07 4.38 20160120 104100 12.15 4.39 20160120 104100 12.23 4.40 20160120 104100 12.29 4.41 20160120 104100 12.36 4.42 20160120 104100 12.43 4.43 20160120 104100 12.48 4.43 20160120 104100 12.55 4.44 20160120 104100 12.63 4.45 20160120 104100 12.69 4.46 20160120 104100 12.77 4.47 20160120 104100 12.84 4.48 20160120 104100 12.88 4.48 20160120 104100 12.93 4.49 20160120 104100 12.97 4.50 20160120 104100 13.00 4.50 20160120 104100 13.04 4.51 20160120 104100 13.08 4.52 20160120 104100 13.13 4.53 20160120 104100 13.17 4.53 20160120 104100 13.21 4.54 20160120 104100 13.25 4.55 20160120 104100 8.87 3.82 20160120 104100 8.97 3.84 20160120 104100 9.04 3.85 20160120 104100 9.10 3.87 20160120 104100 9.18 3.88 20160120 104100 9.25 3.90 20160120 104100 9.31 3.92 20160120 104100 9.39 3.93 20160120 104100 9.46 3.95 20160120 104100 9.53 3.97 20160120 104100 9.59 3.98 20160120 104100 9.68 3.99 20160120 104100 9.77 4.01 20160120 104100 9.84 4.02 20160120 104100 9.92 4.04 20160120 104200 2.91 2.69 20160120 104200 3.00 2.69 20160120 104200 3.13 2.70 20160120 104200 3.18 2.71 20160120 104200 3.21 2.73 20160120 104200 3.24 2.74 20160120 104200 3.27 2.75 20160120 104200 3.32 2.77 20160120 104200 3.35 2.78 20160120 104200 3.40 2.79 20160120 104200 3.45 2.81 20160120 104200 3.49 2.82 20160120 104200 3.57 2.84 20160120 104200 3.65 2.86 20160120 104200 3.72 2.87 20160120 104200 3.79 2.89 20160120 104200 3.87 2.91 20160120 104200 3.93 2.93 20160120 104200 4.01 2.95 20160120 104200 4.08 2.97 20160120 104200 4.18 2.99 20160120 104200 4.29 3.00 20160120 104200 4.44 3.03 20160120 104200 4.59 3.05 20160120 104200 4.71 3.07 20160120 104200 4.86 3.09 20160120 104200 5.01 3.11 20160120 104200 5.14 3.13 20160120 104200 5.30 3.15 20160120 104200 5.45 3.17 20160120 104200 5.56 3.19 20160120 104200 5.70 3.21 20160120 104200 5.84 3.24 20160120 104200 5.99 3.26 20160120 104200 6.12 3.28 20160120 104200 6.27 3.30 20160120 104200 6.42 3.32 20160120 104200 6.54 3.34 20160120 104200 6.66 3.36 20160120 104200 6.76 3.38 20160120 104200 6.84 3.40 20160120 104200 6.93 3.42 20160120 104200 7.02 3.44 20160120 104200 7.09 3.45 20160120 104200 7.18 3.47 20160120 104200 7.28 3.50 20160120 104200 7.37 3.52 20160120 104200 7.43 3.53 20160120 104200 7.52 3.55 20160120 104200 7.60 3.57 20160120 104200 7.67 3.59 20160120 104200 7.77 3.61 20160120 104200 7.85 3.63 20160120 104200 7.92 3.65 20160120 104200 8.01 3.67 20160120 104200 8.10 3.68 20160120 104200 8.19 3.70 20160120 104200 8.29 3.72 20160120 104200 8.39 3.74 20160120 104200 8.49 3.75 20160120 104200 8.57 3.77 20160120 104200 8.67 3.79 20160120 104200 8.78 3.80 20160120 104300 2.73 2.66 20160120 104300 2.74 2.67 20160120 104300 2.76 2.65 20160120 104300 2.77 2.67 20160120 104300 2.81 2.64 20160120 104300 2.83 2.68 20160120 104300 2.86 2.64 20160120 104300 2.94 2.64 20160120 104300 3.02 2.64 20160120 104300 3.09 2.65 20160120 104300 3.19 2.65 20160120 104300 3.20 2.67 20160120 104300 3.21 2.68 20160120 104300 3.28 2.65 20160120 104300 3.37 2.65 20160120 104300 3.43 2.66 20160120 104300 3.44 2.69 20160120 104300 3.47 2.65 20160120 104300 3.57 2.66 20160120 104300 3.78 2.69 20160120 104300 4.31 2.70 20160120 104300 4.55 2.32 20160120 104300 4.60 2.33 20160120 104300 4.66 2.33 20160120 104300 4.72 2.34 20160120 104300 4.76 2.35 20160120 104300 4.82 2.35 20160120 104300 4.92 2.36 20160120 104300 4.93 2.71 20160120 104300 5.01 2.37 20160120 104300 5.09 2.38 20160120 104300 5.18 2.39 20160120 104300 5.28 2.40 20160120 104300 5.37 2.41 20160120 104300 5.45 2.42 20160120 104300 5.52 2.72 20160120 104300 5.55 2.43 20160120 104300 5.66 2.44 20160120 104300 5.77 2.45 20160120 104300 5.90 2.46 20160120 104300 6.05 2.48 20160120 104300 6.20 2.49 20160120 104300 6.22 2.73 20160120 104300 6.33 2.51 20160120 104300 6.38 2.72 20160120 104300 6.42 2.72 20160120 104300 6.49 2.52 20160120 104300 6.55 2.71 20160120 104300 6.65 2.53 20160120 104300 6.67 2.70 20160120 104300 6.78 2.55 20160120 104300 6.81 2.70 20160120 104300 6.89 2.56 20160120 104300 6.95 2.69 20160120 104300 6.97 2.58 20160120 104300 7.04 2.59 20160120 104300 7.13 2.61 20160120 104300 7.15 2.69 20160120 104300 7.22 2.62 20160120 104300 7.31 2.64 20160120 104300 7.39 2.65 20160120 104300 7.39 2.68 20160120 104300 7.49 2.66 20160120 104300 7.59 2.68 20160120 104400 4.38 2.30 20160120 104400 4.42 2.30 20160120 104400 4.46 2.31 20160120 104400 4.51 2.32 20160120 104400 4.77 2.30 20160120 104400 5.07 2.30 20160120 104400 5.43 2.30 20160120 104400 5.80 2.29 20160120 104400 6.12 2.29 20160120 104400 6.49 2.29 20160120 104400 7.15 2.29 20160120 104400 7.51 2.29 20160120 104400 7.70 2.29 20160120 104400 7.90 2.30 20160120 104400 8.05 2.06 20160120 104400 8.07 2.30 20160120 104400 8.14 2.06 20160120 104400 8.24 2.07 20160120 104400 8.29 2.30 20160120 104400 8.35 2.07 20160120 104400 8.43 2.07 20160120 104400 8.50 2.30 20160120 104400 8.54 2.08 20160120 104400 8.64 2.08 20160120 104400 8.68 2.31 20160120 104400 8.73 2.09 20160120 104400 8.80 2.10 20160120 104400 8.88 2.11 20160120 104400 8.91 2.31 20160120 104400 8.97 2.12 20160120 104400 9.03 2.13 20160120 104400 9.11 2.15 20160120 104400 9.13 2.31 20160120 104400 9.20 2.16 20160120 104400 9.27 2.17 20160120 104400 9.27 2.32 20160120 104400 9.35 2.18 20160120 104400 9.35 2.31 20160120 104400 9.39 2.19 20160120 104400 9.41 2.20 20160120 104400 9.43 2.31 20160120 104400 9.44 2.20 20160120 104400 9.47 2.21 20160120 104400 9.50 2.22 20160120 104400 9.51 2.31 20160120 104400 9.53 2.23 20160120 104400 9.56 2.24 20160120 104400 9.58 2.31 20160120 104400 9.60 2.24 20160120 104400 9.63 2.25 20160120 104400 9.66 2.26 20160120 104400 9.66 2.31 20160120 104400 9.70 2.26 20160120 104400 9.73 2.27 20160120 104400 9.74 2.31 20160120 104400 9.76 2.28 20160120 104400 9.80 2.28 20160120 104400 9.81 2.31 20160120 104400 9.83 2.29 20160120 104400 9.86 2.29 20160120 104400 9.89 2.31 20160120 104400 9.90 2.30 20160120 104500 5.45 1.49 20160120 104500 5.47 1.61 20160120 104500 5.47 1.62 20160120 104500 5.47 1.63 20160120 104500 5.47 1.64 20160120 104500 5.47 1.65 20160120 104500 5.47 1.66 20160120 104500 5.47 1.67 20160120 104500 5.47 1.68 20160120 104500 5.48 1.70 20160120 104500 5.49 1.50 20160120 104500 5.49 1.60 20160120 104500 5.50 1.70 20160120 104500 5.52 1.50 20160120 104500 5.52 1.60 20160120 104500 5.54 1.51 20160120 104500 5.55 1.59 20160120 104500 5.56 1.72 20160120 104500 5.58 1.58 20160120 104500 5.59 1.52 20160120 104500 5.62 1.52 20160120 104500 5.62 1.57 20160120 104500 5.62 1.73 20160120 104500 5.65 1.53 20160120 104500 5.65 1.57 20160120 104500 5.69 1.74 20160120 104500 5.70 1.53 20160120 104500 5.70 1.56 20160120 104500 5.74 1.54 20160120 104500 5.74 1.55 20160120 104500 5.74 1.75 20160120 104500 5.78 1.55 20160120 104500 5.80 1.77 20160120 104500 5.87 1.78 20160120 104500 5.92 1.79 20160120 104500 5.98 1.80 20160120 104500 6.06 1.81 20160120 104500 6.11 1.82 20160120 104500 6.17 1.84 20160120 104500 6.23 1.85 20160120 104500 6.31 1.86 20160120 104500 6.36 1.87 20160120 104500 6.43 1.88 20160120 104500 6.50 1.89 20160120 104500 6.56 1.90 20160120 104500 6.62 1.91 20160120 104500 6.69 1.92 20160120 104500 6.76 1.93 20160120 104500 6.81 1.94 20160120 104500 6.88 1.94 20160120 104500 6.95 1.95 20160120 104500 7.01 1.96 20160120 104500 7.08 1.97 20160120 104500 7.15 1.98 20160120 104500 7.23 1.99 20160120 104500 7.30 1.99 20160120 104500 7.38 2.00 20160120 104500 7.47 2.01 20160120 104500 7.53 2.02 20160120 104500 7.61 2.03 20160120 104500 7.70 2.04 20160120 104500 7.76 2.05 20160120 104500 7.85 2.05 20160120 104500 7.95 2.06 20160120 104600 3.46 1.29 20160120 104600 3.46 1.30 20160120 104600 3.47 1.29 20160120 104600 3.47 1.30 20160120 104600 3.48 1.30 20160120 104600 3.49 1.29 20160120 104600 3.49 1.31 20160120 104600 3.51 1.29 20160120 104600 3.53 1.29 20160120 104600 3.54 1.29 20160120 104600 3.57 1.29 20160120 104600 3.58 1.29 20160120 104600 3.60 1.29 20160120 104600 3.63 1.28 20160120 104600 3.65 1.28 20160120 104600 3.67 1.28 20160120 104600 3.71 1.28 20160120 104600 3.73 1.28 20160120 104600 3.75 1.28 20160120 104600 3.80 1.28 20160120 104600 3.83 1.29 20160120 104600 3.86 1.30 20160120 104600 3.91 1.30 20160120 104600 3.95 1.31 20160120 104600 3.99 1.32 20160120 104600 4.03 1.33 20160120 104600 4.08 1.34 20160120 104600 4.12 1.34 20160120 104600 4.17 1.35 20160120 104600 4.23 1.35 20160120 104600 4.28 1.36 20160120 104600 4.34 1.36 20160120 104600 4.39 1.36 20160120 104600 4.44 1.37 20160120 104600 4.51 1.37 20160120 104600 4.56 1.37 20160120 104600 4.61 1.38 20160120 104600 4.66 1.38 20160120 104600 4.71 1.39 20160120 104600 4.75 1.40 20160120 104600 4.80 1.41 20160120 104600 4.86 1.41 20160120 104600 4.90 1.42 20160120 104600 4.95 1.43 20160120 104600 5.01 1.43 20160120 104600 5.05 1.44 20160120 104600 5.10 1.45 20160120 104600 5.16 1.45 20160120 104600 5.20 1.46 20160120 104600 5.24 1.47 20160120 104600 5.30 1.47 20160120 104600 5.35 1.48 20160120 104600 5.39 1.48 20160120 104700 3.49 1.31 20160120 104700 3.51 1.31 20160120 104700 3.52 1.32 20160120 104700 3.54 1.32 20160120 104700 3.56 1.33 20160120 104700 3.58 1.33 20160120 104700 3.59 1.33 20160120 104700 3.60 1.33 20160120 104700 3.62 1.33 20160120 104700 3.64 1.33 20160120 104700 3.65 1.33 20160120 104700 3.67 1.34 20160120 104700 3.69 1.34 20160120 104700 3.71 1.34 20160120 104700 3.73 1.34 20160120 104700 3.76 1.34 20160120 104700 3.77 1.34 20160120 104700 3.80 1.34 20160120 104700 3.83 1.34 20160120 104700 3.84 1.34 20160120 104700 3.87 1.34 20160120 104700 3.88 1.34 20160120 104700 3.89 1.34 20160120 104700 3.90 1.34 20160120 104700 3.91 1.34 20160120 104700 3.93 1.34 20160120 104700 3.94 1.34 20160120 104700 3.96 1.34 20160120 104700 3.98 1.34 20160120 104700 4.00 1.34 20160120 104700 4.02 1.35 20160120 104700 4.04 1.35 20160120 104700 4.07 1.35 20160120 104700 4.10 1.36 20160120 104700 4.13 1.36 20160120 104700 4.16 1.36 20160120 104700 4.20 1.37 20160120 104700 4.23 1.37 20160120 104700 4.27 1.37 20160120 104700 4.32 1.38 20160120 104700 4.36 1.37 20160120 104700 4.41 1.37 20160120 104700 4.47 1.37 20160120 104700 4.53 1.37 20160120 104700 4.57 1.37 20160120 104700 4.64 1.37 20160120 104700 4.70 1.37 20160120 104700 4.73 1.37 20160120 104700 4.76 1.37 20160120 104700 4.79 1.37 20160120 104700 4.81 1.37 20160120 104700 4.84 1.37 20160120 104700 4.86 1.37 20160120 104700 4.89 1.37 20160120 104700 4.93 1.38 20160120 104700 4.94 1.37 20160120 104700 4.95 1.37 20160120 104700 4.95 1.38 20160120 104700 4.96 1.38 20160120 104800 4.95 1.37 20160120 104800 4.99 1.37 20160120 104800 5.02 1.37 20160120 104800 5.06 1.37 20160120 104800 5.10 1.37 20160120 104800 5.13 1.37 20160120 104800 5.17 1.37 20160120 104800 5.21 1.37 20160120 104800 5.24 1.37 20160120 104800 5.27 1.37 20160120 104800 5.29 1.37 20160120 104800 5.31 1.37 20160120 104800 5.33 1.37 20160120 104800 5.35 1.37 20160120 104800 5.37 1.37 20160120 104800 5.40 1.37 20160120 104800 5.41 1.26 20160120 104800 5.42 1.25 20160120 104800 5.42 1.26 20160120 104800 5.42 1.27 20160120 104800 5.42 1.37 20160120 104800 5.43 1.25 20160120 104800 5.43 1.27 20160120 104800 5.44 1.25 20160120 104800 5.44 1.27 20160120 104800 5.44 1.28 20160120 104800 5.44 1.37 20160120 104800 5.45 1.25 20160120 104800 5.45 1.28 20160120 104800 5.46 1.24 20160120 104800 5.46 1.29 20160120 104800 5.46 1.36 20160120 104800 5.47 1.24 20160120 104800 5.47 1.29 20160120 104800 5.47 1.36 20160120 104800 5.48 1.24 20160120 104800 5.48 1.30 20160120 104800 5.48 1.35 20160120 104800 5.49 1.24 20160120 104800 5.49 1.30 20160120 104800 5.49 1.35 20160120 104800 5.50 1.23 20160120 104800 5.50 1.30 20160120 104800 5.50 1.34 20160120 104800 5.51 1.31 20160120 104800 5.51 1.34 20160120 104800 5.52 1.23 20160120 104800 5.52 1.31 20160120 104800 5.52 1.33 20160120 104800 5.53 1.23 20160120 104800 5.53 1.32 20160120 104800 5.54 1.32 20160120 104800 5.54 1.33 20160120 104800 5.55 1.23 20160120 104800 5.55 1.32 20160120 104800 5.56 1.23 20160120 104800 5.57 1.23 20160120 104800 5.59 1.23 20160120 104800 5.60 1.23 20160120 104900 5.62 1.23 20160120 104900 5.64 1.23 20160120 104900 5.64 1.24 20160120 104900 5.65 1.24 20160120 104900 5.65 1.25 20160120 104900 5.66 1.24 20160120 104900 5.66 1.25 20160120 104900 5.67 1.25 20160120 104900 5.67 1.26 20160120 104900 5.68 1.24 20160120 104900 5.69 1.24 20160120 104900 5.70 1.24 20160120 104900 5.71 1.24 20160120 104900 5.72 1.25 20160120 104900 5.72 1.26 20160120 104900 5.74 1.24 20160120 104900 5.74 1.25 20160120 104900 5.76 1.24 20160120 104900 5.76 1.27 20160120 104900 5.77 1.25 20160120 104900 5.78 1.25 20160120 104900 5.80 1.25 20160120 104900 5.81 1.25 20160120 104900 5.82 1.25 20160120 104900 5.82 1.27 20160120 104900 5.87 1.28 20160120 104900 5.91 1.28 20160120 104900 5.96 1.29 20160120 104900 5.96 1.34 20160120 104900 5.97 1.33 20160120 104900 5.99 1.33 20160120 104900 6.01 1.29 20160120 104900 6.01 1.32 20160120 104900 6.02 1.35 20160120 104900 6.03 1.32 20160120 104900 6.04 1.32 20160120 104900 6.06 1.30 20160120 104900 6.06 1.31 20160120 104900 6.07 1.36 20160120 104900 6.09 1.31 20160120 104900 6.11 1.30 20160120 104900 6.13 1.37 20160120 104900 6.18 1.38 20160120 104900 6.24 1.39 20160120 104900 6.29 1.39 20160120 104900 6.35 1.40 20160120 104900 6.41 1.41 20160120 104900 6.47 1.42 20160120 104900 6.56 1.43 20160120 104900 6.66 1.44 20160120 104900 6.75 1.45 20160120 104900 6.83 1.46 20160120 104900 6.92 1.47 20160120 104900 7.02 1.49 20160120 104900 7.11 1.50 20160120 104900 7.19 1.51 20160120 104900 7.24 1.51 20160120 105000 7.17 1.45 20160120 105000 7.20 1.46 20160120 105000 7.22 1.46 20160120 105000 7.24 1.47 20160120 105000 7.27 1.48 20160120 105000 7.28 1.52 20160120 105000 7.32 1.52 20160120 105000 7.33 1.49 20160120 105000 7.37 1.53 20160120 105000 7.39 1.50 20160120 105000 7.42 1.53 20160120 105000 7.44 1.50 20160120 105000 7.48 1.54 20160120 105000 7.50 1.51 20160120 105000 7.50 1.56 20160120 105000 7.52 1.54 20160120 105000 7.52 1.56 20160120 105000 7.53 1.56 20160120 105000 7.54 1.56 20160120 105000 7.55 1.52 20160120 105000 7.56 1.56 20160120 105000 7.56 1.57 20160120 105000 7.57 1.56 20160120 105000 7.58 1.55 20160120 105000 7.58 1.57 20160120 105000 7.59 1.56 20160120 105000 7.60 1.57 20160120 105000 7.61 1.53 20160120 105000 7.61 1.56 20160120 105000 7.61 1.57 20160120 105000 7.62 1.55 20160120 105000 7.63 1.57 20160120 105000 7.65 1.57 20160120 105000 7.66 1.54 20160120 105000 7.67 1.57 20160120 105000 7.69 1.58 20160120 105000 7.71 1.58 20160120 105000 7.72 1.55 20160120 105000 7.73 1.58 20160120 105000 7.76 1.56 20160120 105000 7.76 1.59 20160120 105000 7.78 1.56 20160120 105000 7.78 1.59 20160120 105000 7.80 1.57 20160120 105000 7.80 1.59 20160120 105000 7.82 1.57 20160120 105000 7.82 1.60 20160120 105000 7.84 1.58 20160120 105000 7.85 1.58 20160120 105000 7.85 1.60 20160120 105000 7.86 1.60 20160120 105000 7.87 1.59 20160120 105000 7.87 1.60 20160120 105000 7.88 1.60 20160120 105000 7.89 1.59 20160120 105000 7.89 1.60 20160120 105000 7.90 1.60 20160120 105000 7.91 1.60 20160120 105100 4.96 1.17 20160120 105100 4.97 1.17 20160120 105100 4.99 1.17 20160120 105100 5.00 1.17 20160120 105100 5.01 1.18 20160120 105100 5.02 1.17 20160120 105100 5.04 1.17 20160120 105100 5.05 1.17 20160120 105100 5.06 1.18 20160120 105100 5.07 1.17 20160120 105100 5.08 1.17 20160120 105100 5.10 1.18 20160120 105100 5.14 1.17 20160120 105100 5.15 1.19 20160120 105100 5.18 1.19 20160120 105100 5.20 1.18 20160120 105100 5.23 1.19 20160120 105100 5.27 1.18 20160120 105100 5.27 1.20 20160120 105100 5.30 1.20 20160120 105100 5.33 1.20 20160120 105100 5.34 1.19 20160120 105100 5.35 1.20 20160120 105100 5.37 1.20 20160120 105100 5.39 1.20 20160120 105100 5.41 1.19 20160120 105100 5.41 1.20 20160120 105100 5.43 1.20 20160120 105100 5.45 1.20 20160120 105100 5.47 1.20 20160120 105100 5.54 1.20 20160120 105100 5.61 1.20 20160120 105100 5.66 1.21 20160120 105100 5.73 1.21 20160120 105100 5.80 1.22 20160120 105100 5.87 1.23 20160120 105100 5.93 1.23 20160120 105100 6.00 1.24 20160120 105100 6.07 1.24 20160120 105100 6.14 1.25 20160120 105100 6.20 1.25 20160120 105100 6.27 1.26 20160120 105100 6.34 1.27 20160120 105100 6.42 1.28 20160120 105100 6.48 1.28 20160120 105100 6.55 1.29 20160120 105100 6.63 1.30 20160120 105100 6.69 1.31 20160120 105100 6.76 1.31 20160120 105100 6.84 1.32 20160120 105100 6.88 1.33 20160120 105100 6.90 1.34 20160120 105100 6.92 1.35 20160120 105100 6.94 1.36 20160120 105100 6.96 1.37 20160120 105100 6.98 1.38 20160120 105100 7.00 1.39 20160120 105100 7.02 1.40 20160120 105100 7.05 1.41 20160120 105100 7.07 1.41 20160120 105100 7.10 1.42 20160120 105100 7.13 1.43 20160120 105100 7.15 1.44 20160120 105200 1.58 0.95 20160120 105200 1.68 0.96 20160120 105200 1.77 0.96 20160120 105200 1.88 0.97 20160120 105200 2.00 0.98 20160120 105200 2.21 1.00 20160120 105200 2.34 1.01 20160120 105200 2.46 1.02 20160120 105200 2.57 1.03 20160120 105200 2.68 1.04 20160120 105200 2.80 1.04 20160120 105200 2.92 1.05 20160120 105200 3.02 1.05 20160120 105200 3.14 1.06 20160120 105200 3.26 1.06 20160120 105200 3.38 1.07 20160120 105200 3.48 1.07 20160120 105200 3.60 1.08 20160120 105200 3.72 1.09 20160120 105200 3.85 1.09 20160120 105200 3.95 1.10 20160120 105200 4.08 1.11 20160120 105200 4.20 1.11 20160120 105200 4.32 1.12 20160120 105200 4.43 1.13 20160120 105200 4.55 1.13 20160120 105200 4.64 1.14 20160120 105200 4.69 1.14 20160120 105200 4.76 1.14 20160120 105200 4.85 1.15 20160120 105200 4.91 1.15 20160120 105200 4.98 1.16 20160120 105200 5.05 1.16 20160120 105200 5.12 1.17 20160120 105200 5.20 1.17 20160120 105200 5.23 1.17 20160120 105200 5.29 1.18 20160120 105200 5.33 1.18 20160120 105200 5.37 1.18 20160120 105200 5.42 1.18 20160120 105200 5.46 1.19 20160120 105200 5.47 1.20 20160120 105200 5.50 1.20 20160120 105200 5.51 1.20 20160120 105200 5.52 1.19 20160120 105200 5.53 1.20 20160120 105200 5.55 1.20 20160120 105200 5.56 1.19 20160120 105200 5.57 1.20 20160120 105200 5.58 1.20 20160120 105200 5.59 1.20 20160120 105200 5.60 1.20 20160120 105200 5.62 1.20 20160120 105200 5.62 1.21 20160120 105200 5.63 1.20 20160120 105200 5.64 1.20 20160120 105200 5.64 1.21 20160120 105200 5.66 1.20 20160120 105200 5.67 1.20 20160120 105200 5.67 1.21 20160120 105200 5.69 1.21 20160120 105300 0.58 0.84 20160120 105300 0.63 0.84 20160120 105300 0.66 0.85 20160120 105300 0.68 0.84 20160120 105300 0.78 0.85 20160120 105300 0.79 0.86 20160120 105300 0.88 0.85 20160120 105300 0.89 0.87 20160120 105300 0.96 1.05 20160120 105300 0.98 0.85 20160120 105300 0.99 1.06 20160120 105300 1.01 0.88 20160120 105300 1.06 1.07 20160120 105300 1.10 0.85 20160120 105300 1.10 1.08 20160120 105300 1.13 0.90 20160120 105300 1.13 1.09 20160120 105300 1.18 1.10 20160120 105300 1.22 0.85 20160120 105300 1.22 1.11 20160120 105300 1.26 0.91 20160120 105300 1.29 1.12 20160120 105300 1.35 0.92 20160120 105300 1.36 0.85 20160120 105300 1.41 0.84 20160120 105300 1.45 0.83 20160120 105300 1.46 1.13 20160120 105300 1.47 0.81 20160120 105300 1.47 0.93 20160120 105300 1.50 0.80 20160120 105300 1.54 0.79 20160120 105300 1.57 0.77 20160120 105300 1.69 1.14 20160120 105300 1.94 1.15 20160120 105300 2.21 1.16 20160120 105300 2.43 1.17 20160120 105300 2.71 1.18 20160120 105300 2.99 1.19 20160120 105300 3.28 1.20 20160120 105300 3.48 1.21 20160120 105300 3.68 1.22 20160120 105300 3.87 1.23 20160120 105400 2.87 1.45 20160120 105400 2.90 1.45 20160120 105400 2.90 1.46 20160120 105400 2.92 1.46 20160120 105400 2.94 1.44 20160120 105400 2.95 1.46 20160120 105400 2.98 1.44 20160120 105400 2.99 1.47 20160120 105400 3.02 1.43 20160120 105400 3.03 1.47 20160120 105400 3.07 1.43 20160120 105400 3.07 1.48 20160120 105400 3.11 1.48 20160120 105400 3.13 1.42 20160120 105400 3.16 1.49 20160120 105400 3.17 1.42 20160120 105400 3.23 1.41 20160120 105400 3.24 1.49 20160120 105400 3.29 1.41 20160120 105400 3.31 1.40 20160120 105400 3.34 1.40 20160120 105400 3.36 1.40 20160120 105400 3.40 1.39 20160120 105400 3.40 1.50 20160120 105400 3.44 1.39 20160120 105400 3.47 1.39 20160120 105400 3.51 1.38 20160120 105400 3.55 1.38 20160120 105400 3.56 1.50 20160120 105400 3.61 1.38 20160120 105400 3.67 1.37 20160120 105400 3.72 1.51 20160120 105400 3.74 1.37 20160120 105400 3.82 1.36 20160120 105400 3.85 1.52 20160120 105400 3.89 1.36 20160120 105400 3.98 1.36 20160120 105400 4.02 1.52 20160120 105400 4.06 1.24 20160120 105400 4.08 1.35 20160120 105400 4.18 1.35 20160120 105400 4.23 1.24 20160120 105400 4.27 1.34 20160120 105400 4.31 1.34 20160120 105400 4.35 1.33 20160120 105400 4.41 1.33 20160120 105400 4.42 1.25 20160120 105400 4.46 1.33 20160120 105400 4.55 1.32 20160120 105400 4.62 1.26 20160120 105400 4.64 1.32 20160120 105400 4.76 1.31 20160120 105400 4.81 1.27 20160120 105400 4.87 1.31 20160120 105400 4.97 1.28 20160120 105400 5.01 1.31 20160120 105400 5.03 1.29 20160120 105400 5.03 1.30 20160120 105400 5.03 1.31 20160120 105400 5.04 1.28 20160120 105400 5.04 1.29 20160120 105400 5.04 1.30 20160120 105500 4.17 1.53 20160120 105500 4.34 1.54 20160120 105500 4.46 1.54 20160120 105500 4.58 1.55 20160120 105500 4.66 1.55 20160120 105500 4.74 1.56 20160120 105500 4.81 1.56 20160120 105500 4.90 1.57 20160120 105500 5.00 1.57 20160120 105500 5.09 1.58 20160120 105500 5.17 1.58 20160120 105500 5.26 1.59 20160120 105500 5.26 1.60 20160120 105500 5.26 1.61 20160120 105500 5.26 1.62 20160120 105500 5.27 1.58 20160120 105500 5.27 1.63 20160120 105500 5.28 1.64 20160120 105500 5.29 1.64 20160120 105500 5.30 1.64 20160120 105500 5.31 1.64 20160120 105500 5.33 1.65 20160120 105500 5.34 1.65 20160120 105500 5.36 1.66 20160120 105500 5.39 1.68 20160120 105500 5.42 1.70 20160120 105500 5.46 1.72 20160120 105500 5.49 1.74 20160120 105500 5.52 1.76 20160120 105500 5.56 1.78 20160120 105500 5.60 1.80 20160120 105500 5.63 1.81 20160120 105500 5.71 1.82 20160120 105500 5.80 1.82 20160120 105500 5.88 1.82 20160120 105500 5.97 1.82 20160120 105500 6.06 1.82 20160120 105500 6.15 1.82 20160120 105500 6.23 1.82 20160120 105500 6.32 1.82 20160120 105500 6.41 1.82 20160120 105500 6.42 1.84 20160120 105500 6.44 1.85 20160120 105500 6.46 1.86 20160120 105500 6.48 1.87 20160120 105500 6.50 1.89 20160120 105500 6.51 1.90 20160120 105500 6.53 1.91 20160120 105500 6.56 1.93 20160120 105500 6.60 1.94 20160120 105500 6.65 1.94 20160120 105500 6.71 1.95 20160120 105500 6.77 1.95 20160120 105500 6.82 1.96 20160120 105500 6.87 1.97 20160120 105500 6.92 1.97 20160120 105500 6.97 1.98 20160120 105500 7.02 1.98 20160120 105600 7.09 1.99 20160120 105600 7.18 2.00 20160120 105600 7.27 2.00 20160120 105600 7.34 2.01 20160120 105600 7.43 2.02 20160120 105600 7.51 2.02 20160120 105600 7.60 2.03 20160120 105600 7.67 2.04 20160120 105600 7.75 2.04 20160120 105600 7.82 2.05 20160120 105600 7.89 2.05 20160120 105600 7.95 2.06 20160120 105600 8.03 2.06 20160120 105600 8.07 2.07 20160120 105600 8.08 2.07 20160120 105600 8.09 2.07 20160120 105600 8.10 2.07 20160120 105600 8.10 2.08 20160120 105600 8.11 2.10 20160120 105600 8.13 2.11 20160120 105600 8.14 2.12 20160120 105600 8.15 2.13 20160120 105600 8.16 2.14 20160120 105600 8.18 2.07 20160120 105600 8.18 2.15 20160120 105600 8.19 2.16 20160120 105600 8.20 2.17 20160120 105600 8.22 2.16 20160120 105600 8.23 2.15 20160120 105600 8.24 2.14 20160120 105600 8.25 2.08 20160120 105600 8.26 2.13 20160120 105600 8.27 2.12 20160120 105600 8.28 2.12 20160120 105600 8.30 2.11 20160120 105600 8.32 2.10 20160120 105600 8.33 2.08 20160120 105600 8.33 2.10 20160120 105600 8.34 2.10 20160120 105600 8.35 2.10 20160120 105600 8.36 2.10 20160120 105600 8.38 2.11 20160120 105600 8.39 2.09 20160120 105600 8.40 2.12 20160120 105600 8.41 2.10 20160120 105600 8.42 2.11 20160120 105600 8.42 2.12 20160120 105600 8.44 2.11 20160120 105600 8.45 2.13 20160120 105600 8.46 2.12 20160120 105600 8.46 2.14 20160120 105600 8.48 2.13 20160120 105600 8.49 2.14 20160120 105600 8.50 2.14 20160120 105600 8.51 2.15 20160120 105600 8.53 2.16 20160120 105600 8.54 2.16 20160120 105700 7.37 2.03 20160120 105700 7.39 2.03 20160120 105700 7.41 2.03 20160120 105700 7.44 2.03 20160120 105700 7.46 2.03 20160120 105700 7.48 2.03 20160120 105700 7.52 2.03 20160120 105700 7.56 2.03 20160120 105700 7.60 2.03 20160120 105700 7.64 2.03 20160120 105700 7.68 2.02 20160120 105700 7.72 2.02 20160120 105700 7.75 2.02 20160120 105700 7.80 2.02 20160120 105700 7.83 2.02 20160120 105700 7.84 2.03 20160120 105700 7.85 2.03 20160120 105700 7.87 2.04 20160120 105700 7.89 2.04 20160120 105700 7.90 2.05 20160120 105700 7.90 2.07 20160120 105700 7.91 2.06 20160120 105700 7.91 2.07 20160120 105700 7.92 2.05 20160120 105700 7.92 2.06 20160120 105700 7.92 2.07 20160120 105700 7.93 2.04 20160120 105700 7.93 2.06 20160120 105700 7.93 2.07 20160120 105700 7.94 2.04 20160120 105700 7.94 2.07 20160120 105700 7.95 2.02 20160120 105700 7.95 2.03 20160120 105700 7.95 2.07 20160120 105700 7.96 2.02 20160120 105700 7.97 2.01 20160120 105700 7.97 2.02 20160120 105700 7.98 2.02 20160120 105700 7.98 2.03 20160120 105700 7.98 2.04 20160120 105700 7.99 2.04 20160120 105700 7.99 2.05 20160120 105700 8.00 2.06 20160120 105700 8.01 2.07 20160120 105700 8.02 2.08 20160120 105700 8.03 2.08 20160120 105700 8.04 2.08 20160120 105700 8.05 2.08 20160120 105700 8.06 2.08 20160120 105800 6.10 1.95 20160120 105800 6.10 1.96 20160120 105800 6.11 1.94 20160120 105800 6.11 1.95 20160120 105800 6.11 1.96 20160120 105800 6.12 1.94 20160120 105800 6.12 1.95 20160120 105800 6.13 1.95 20160120 105800 6.13 1.96 20160120 105800 6.14 1.96 20160120 105800 6.16 1.96 20160120 105800 6.18 1.96 20160120 105800 6.21 1.96 20160120 105800 6.22 1.96 20160120 105800 6.25 1.97 20160120 105800 6.27 1.97 20160120 105800 6.30 1.97 20160120 105800 6.34 1.97 20160120 105800 6.38 1.97 20160120 105800 6.41 1.98 20160120 105800 6.45 1.98 20160120 105800 6.49 1.98 20160120 105800 6.53 1.98 20160120 105800 6.57 1.99 20160120 105800 6.61 1.99 20160120 105800 6.64 1.99 20160120 105800 6.67 1.99 20160120 105800 6.71 1.99 20160120 105800 6.73 1.99 20160120 105800 6.76 1.99 20160120 105800 6.80 2.00 20160120 105800 6.83 2.00 20160120 105800 6.85 2.00 20160120 105800 6.88 2.00 20160120 105800 6.91 2.00 20160120 105800 6.94 2.00 20160120 105800 6.97 2.00 20160120 105800 7.00 2.00 20160120 105800 7.04 2.01 20160120 105800 7.06 2.01 20160120 105800 7.10 2.01 20160120 105800 7.13 2.01 20160120 105800 7.16 2.01 20160120 105800 7.17 2.01 20160120 105800 7.19 2.01 20160120 105800 7.21 2.01 20160120 105800 7.23 2.02 20160120 105800 7.24 2.02 20160120 105800 7.26 2.02 20160120 105800 7.27 2.02 20160120 105800 7.29 2.02 20160120 105800 7.30 2.02 20160120 105800 7.33 2.02 20160120 105800 7.35 2.02 20160120 105900 1.76 1.64 20160120 105900 1.97 1.65 20160120 105900 2.08 1.65 20160120 105900 2.21 1.65 20160120 105900 2.36 1.66 20160120 105900 2.50 1.66 20160120 105900 2.62 1.67 20160120 105900 2.78 1.67 20160120 105900 2.93 1.68 20160120 105900 3.09 1.68 20160120 105900 3.23 1.68 20160120 105900 3.34 1.69 20160120 105900 3.47 1.70 20160120 105900 3.56 1.70 20160120 105900 3.69 1.71 20160120 105900 3.82 1.71 20160120 105900 3.94 1.72 20160120 105900 4.06 1.73 20160120 105900 4.18 1.73 20160120 105900 4.29 1.74 20160120 105900 4.37 1.75 20160120 105900 4.44 1.75 20160120 105900 4.52 1.76 20160120 105900 4.61 1.77 20160120 105900 4.68 1.78 20160120 105900 4.75 1.79 20160120 105900 4.82 1.79 20160120 105900 4.90 1.80 20160120 105900 4.94 1.81 20160120 105900 4.96 1.81 20160120 105900 4.99 1.82 20160120 105900 5.01 1.82 20160120 105900 5.03 1.83 20160120 105900 5.05 1.83 20160120 105900 5.07 1.84 20160120 105900 5.10 1.85 20160120 105900 5.11 1.85 20160120 105900 5.15 1.85 20160120 105900 5.18 1.86 20160120 105900 5.22 1.87 20160120 105900 5.25 1.87 20160120 105900 5.29 1.88 20160120 105900 5.32 1.88 20160120 105900 5.36 1.89 20160120 105900 5.39 1.89 20160120 105900 5.42 1.89 20160120 105900 5.45 1.90 20160120 105900 5.48 1.90 20160120 105900 5.50 1.90 20160120 105900 5.53 1.90 20160120 105900 5.56 1.91 20160120 105900 5.59 1.91 20160120 105900 5.62 1.91 20160120 105900 5.65 1.92 20160120 105900 5.69 1.92 20160120 105900 5.74 1.92 20160120 105900 5.80 1.92 20160120 105900 5.85 1.92 20160120 105900 5.91 1.93 20160120 105900 5.95 1.93 20160120 105900 6.00 1.93 20160120 105900 6.06 1.93 20160120 105900 6.11 1.94 20160120 110000 0.87 1.64 20160120 110000 0.90 1.64 20160120 110000 0.94 1.64 20160120 110000 0.96 1.64 20160120 110000 1.00 1.64 20160120 110000 1.08 1.64 20160120 110000 1.11 1.64 20160120 110000 1.24 1.64 20160120 110000 1.38 1.64 20160120 110000 1.39 1.65 20160120 110000 1.52 1.65 20160120 110000 1.57 1.64 20160120 110000 1.58 1.67 20160120 110000 1.60 1.68 20160120 110000 1.61 1.67 20160120 110000 1.66 1.68 20160120 110000 1.68 1.67 20160120 110000 1.70 1.65 20160120 110000 1.76 1.66 20160120 110000 1.77 1.69 20160120 110000 1.86 1.66 20160120 110000 1.88 1.65 20160120 110000 1.89 1.69 20160120 110000 1.99 1.70 20160120 110000 2.10 1.71 20160120 110000 2.33 1.71 20160120 110000 2.56 1.72 20160120 110000 2.81 1.73 20160120 110000 3.14 1.74 20160120 110000 3.43 1.75 20160120 110000 3.74 1.75 20160120 110000 3.79 1.84 20160120 110000 3.79 1.86 20160120 110000 3.80 1.83 20160120 110000 3.82 1.82 20160120 110000 3.82 1.87 20160120 110000 3.85 1.81 20160120 110000 3.85 1.88 20160120 110000 3.88 1.80 20160120 110000 3.89 1.90 20160120 110000 3.94 1.91 20160120 110000 3.95 1.78 20160120 110000 3.97 1.77 20160120 110000 3.98 1.93 20160120 110000 4.05 1.76 20160120 110000 4.05 1.94 20160120 110000 4.12 1.96 20160120 110000 4.33 2.01 20160120 110000 4.40 2.03 20160120 110000 4.47 2.05 20160120 110000 4.55 2.07 20160120 110000 4.64 2.09 20160120 110000 4.73 2.11 20160120 110000 4.81 2.13 20160120 110000 4.91 2.15 20160120 110000 4.96 2.18 20160120 110000 5.01 2.21 20160120 110000 5.06 2.23 20160120 110000 5.12 2.26 20160120 110100 5.19 2.29 20160120 110100 5.26 2.31 20160120 110100 5.32 2.33 20160120 110100 5.39 2.36 20160120 110100 5.47 2.39 20160120 110100 5.54 2.42 20160120 110100 5.63 2.45 20160120 110100 5.71 2.48 20160120 110100 5.80 2.51 20160120 110100 5.87 2.53 20160120 110100 5.96 2.56 20160120 110100 6.05 2.59 20160120 110100 6.13 2.62 20160120 110100 6.20 2.65 20160120 110100 6.27 2.68 20160120 110100 6.33 2.71 20160120 110100 6.38 2.73 20160120 110100 6.43 3.12 20160120 110100 6.44 3.13 20160120 110100 6.45 2.76 20160120 110100 6.49 3.12 20160120 110100 6.51 2.79 20160120 110100 6.54 3.13 20160120 110100 6.55 3.11 20160120 110100 6.57 2.82 20160120 110100 6.61 3.11 20160120 110100 6.63 2.84 20160120 110100 6.64 2.94 20160120 110100 6.64 2.97 20160120 110100 6.64 3.14 20160120 110100 6.65 2.92 20160120 110100 6.66 3.10 20160120 110100 6.67 2.90 20160120 110100 6.67 2.99 20160120 110100 6.69 2.87 20160120 110100 6.71 3.01 20160120 110100 6.72 3.10 20160120 110100 6.73 3.14 20160120 110100 6.76 3.03 20160120 110100 6.79 3.09 20160120 110100 6.83 3.15 20160120 110100 6.84 3.06 20160120 110100 6.85 3.08 20160120 110100 6.91 3.08 20160120 110100 6.94 3.15 20160120 110100 7.06 3.16 20160120 110100 7.15 3.16 20160120 110100 7.27 3.16 20160120 110100 7.38 3.17 20160120 110100 7.50 3.18 20160120 110100 7.59 3.19 20160120 110100 7.71 3.20 20160120 110100 7.84 3.21 20160120 110100 7.97 3.22 20160120 110100 8.09 3.22 20160120 110100 8.23 3.23 20160120 110100 8.37 3.24 20160120 110100 8.47 3.25 20160120 110100 8.60 3.26 20160120 110100 8.71 3.27 20160120 110100 8.84 3.29 20160120 110100 8.93 3.30 20160120 110100 9.06 3.31 20160120 110200 10.07 3.53 20160120 110200 10.14 3.55 20160120 110200 10.23 3.58 20160120 110200 10.32 3.62 20160120 110200 10.40 3.64 20160120 110200 10.49 3.67 20160120 110200 10.59 3.70 20160120 110200 10.69 3.74 20160120 110200 10.80 3.78 20160120 110200 10.94 3.83 20160120 110200 11.08 3.88 20160120 110200 11.22 3.94 20160120 110200 11.34 3.98 20160120 110200 11.48 4.04 20160120 110200 11.62 4.09 20160120 110200 11.74 4.14 20160120 110200 11.89 4.19 20160120 110200 11.98 4.26 20160120 110200 12.07 4.33 20160120 110200 12.15 4.39 20160120 110200 12.25 4.46 20160120 110200 12.34 4.53 20160120 110200 12.44 4.60 20160120 110200 12.51 4.66 20160120 110200 12.61 4.73 20160120 110200 12.72 4.81 20160120 110200 12.83 4.88 20160120 110200 12.97 4.98 20160120 110200 13.11 5.06 20160120 110200 13.25 5.16 20160120 110200 13.37 5.23 20160120 110200 13.50 5.32 20160120 110200 13.65 5.41 20160120 110200 13.80 5.51 20160120 110200 13.93 5.58 20160120 110200 14.11 5.69 20160120 110200 14.30 5.79 20160120 110200 14.45 5.86 20160120 110200 14.63 5.97 20160120 110200 14.82 6.07 20160120 110200 15.00 6.16 20160120 110200 15.16 6.25 20160120 110200 15.34 6.34 20160120 110200 15.50 6.44 20160120 110200 15.67 6.53 20160120 110200 15.79 6.60 20160120 110200 15.95 6.69 20160120 110200 16.11 6.79 20160120 110200 16.24 6.86 20160120 110200 16.40 6.95 20160120 110200 16.56 7.04 20160120 110200 16.70 7.13 20160120 110200 9.19 3.32 20160120 110200 9.31 3.33 20160120 110200 9.40 3.34 20160120 110200 9.46 3.36 20160120 110200 9.52 3.38 20160120 110200 9.57 3.39 20160120 110200 9.64 3.41 20160120 110200 9.70 3.43 20160120 110200 9.77 3.44 20160120 110200 9.83 3.46 20160120 110200 9.90 3.47 20160120 110200 9.98 3.50 20160120 110300 16.80 7.20 20160120 110300 16.92 7.28 20160120 110300 17.03 7.35 20160120 110300 17.15 7.43 20160120 110300 17.25 7.50 20160120 110300 17.37 7.57 20160120 110300 17.49 7.65 20160120 110300 17.59 7.71 20160120 110300 17.70 7.78 20160120 110300 17.81 7.85 20160120 110300 17.92 7.92 20160120 110300 18.01 7.97 20160120 110300 18.12 8.04 20160120 110300 18.22 8.10 20160120 110300 18.33 8.16 20160120 110300 18.42 8.22 20160120 110300 18.53 8.28 20160120 110300 18.61 8.33 20160120 110300 18.68 8.37 20160120 110300 18.75 8.42 20160120 110300 18.83 8.46 20160120 110300 18.90 8.51 20160120 110300 18.96 8.54 20160120 110300 19.03 8.59 20160120 110300 19.10 8.63 20160120 110300 19.17 8.67 20160120 110300 19.19 8.70 20160120 110300 19.22 8.72 20160120 110300 19.25 8.75 20160120 110300 19.27 8.77 20160120 110300 19.29 8.80 20160120 110300 19.32 8.83 20160120 110300 19.34 8.85 20160120 110300 19.36 8.88 20160120 110300 19.38 8.90 20160120 110300 19.39 8.91 20160120 110300 19.40 8.92 20160120 110300 19.42 8.92 20160120 110300 19.43 8.91 20160120 110300 19.45 8.89 20160120 110300 19.48 8.88 20160120 110300 19.50 8.87 20160120 110300 19.52 8.85 20160120 110300 19.55 8.84 20160120 110300 19.57 8.62 20160120 110300 19.57 8.64 20160120 110300 19.57 8.67 20160120 110300 19.57 8.68 20160120 110300 19.57 8.71 20160120 110300 19.57 8.83 20160120 110300 19.58 8.73 20160120 110300 19.59 8.61 20160120 110300 19.59 8.75 20160120 110300 19.59 8.77 20160120 110300 19.60 8.79 20160120 110300 19.60 8.81 20160120 110300 19.61 8.59 20160120 110400 14.29 7.17 20160120 110400 14.29 7.20 20160120 110400 14.34 7.23 20160120 110400 14.38 7.15 20160120 110400 14.39 7.27 20160120 110400 14.44 7.30 20160120 110400 14.49 7.13 20160120 110400 14.50 7.33 20160120 110400 14.56 7.36 20160120 110400 14.60 7.11 20160120 110400 14.62 7.40 20160120 110400 14.67 7.43 20160120 110400 14.69 7.10 20160120 110400 14.74 7.46 20160120 110400 14.80 7.08 20160120 110400 14.91 7.06 20160120 110400 15.03 7.04 20160120 110400 15.12 7.03 20160120 110400 15.19 7.54 20160120 110400 15.22 7.01 20160120 110400 15.31 6.99 20160120 110400 15.39 6.97 20160120 110400 15.48 6.96 20160120 110400 15.57 6.94 20160120 110400 15.57 7.60 20160120 110400 15.68 6.92 20160120 110400 15.76 6.90 20160120 110400 15.85 6.88 20160120 110400 15.96 6.87 20160120 110400 15.99 6.85 20160120 110400 16.01 6.82 20160120 110400 16.04 6.80 20160120 110400 16.04 7.67 20160120 110400 16.07 6.77 20160120 110400 16.10 6.75 20160120 110400 16.51 7.75 20160120 110400 16.98 7.82 20160120 110400 17.39 7.88 20160120 110400 17.86 7.96 20160120 110400 18.35 8.03 20160120 110400 18.71 8.09 20160120 110400 18.94 8.14 20160120 110400 19.17 8.19 20160120 110400 19.40 8.25 20160120 110400 19.60 8.29 20160120 110400 19.63 8.57 20160120 110400 19.65 8.56 20160120 110400 19.66 8.55 20160120 110400 19.68 8.53 20160120 110400 19.70 8.51 20160120 110400 19.72 8.50 20160120 110400 19.75 8.49 20160120 110400 19.83 8.34 20160120 110400 19.86 8.49 20160120 110400 19.97 8.49 20160120 110400 20.05 8.50 20160120 110400 20.07 8.40 20160120 110400 20.16 8.50 20160120 110400 20.27 8.44 20160120 110400 20.27 8.50 20160120 110400 20.38 8.51 20160120 110400 20.47 8.51 20160120 110400 20.51 8.49 20160120 110400 20.58 8.52 20160120 110500 15.68 5.48 20160120 110500 15.72 5.47 20160120 110500 15.72 5.50 20160120 110500 15.75 5.52 20160120 110500 15.76 5.45 20160120 110500 15.79 5.44 20160120 110500 15.79 5.54 20160120 110500 15.82 5.42 20160120 110500 15.84 5.57 20160120 110500 15.87 5.41 20160120 110500 15.87 5.58 20160120 110500 15.91 5.40 20160120 110500 15.91 5.61 20160120 110500 15.92 5.94 20160120 110500 15.93 5.90 20160120 110500 15.93 5.98 20160120 110500 15.94 5.38 20160120 110500 15.95 5.87 20160120 110500 15.96 5.63 20160120 110500 15.96 5.84 20160120 110500 15.96 6.02 20160120 110500 15.97 5.80 20160120 110500 15.99 5.37 20160120 110500 15.99 5.77 20160120 110500 16.00 5.65 20160120 110500 16.00 5.74 20160120 110500 16.00 6.07 20160120 110500 16.02 5.70 20160120 110500 16.03 6.11 20160120 110500 16.04 5.36 20160120 110500 16.04 5.67 20160120 110500 16.07 6.15 20160120 110500 16.08 5.35 20160120 110500 16.10 5.34 20160120 110500 16.10 6.20 20160120 110500 16.12 6.24 20160120 110500 16.14 6.73 20160120 110500 16.15 5.33 20160120 110500 16.16 6.29 20160120 110500 16.17 6.71 20160120 110500 16.18 6.33 20160120 110500 16.18 6.37 20160120 110500 16.19 5.33 20160120 110500 16.19 6.41 20160120 110500 16.19 6.44 20160120 110500 16.19 6.48 20160120 110500 16.20 6.51 20160120 110500 16.20 6.69 20160120 110500 16.21 5.32 20160120 110500 16.21 6.55 20160120 110500 16.22 6.59 20160120 110500 16.23 6.62 20160120 110500 16.25 5.31 20160120 110500 16.25 6.66 20160120 110500 16.29 5.19 20160120 110500 16.29 5.30 20160120 110500 16.30 5.20 20160120 110500 16.31 5.21 20160120 110500 16.31 5.23 20160120 110500 16.31 5.24 20160120 110500 16.32 5.26 20160120 110500 16.32 5.30 20160120 110500 16.33 5.27 20160120 110500 16.33 5.29 20160120 110600 13.50 4.42 20160120 110600 13.53 4.42 20160120 110600 13.57 4.43 20160120 110600 13.59 4.43 20160120 110600 13.60 4.43 20160120 110600 13.64 4.44 20160120 110600 13.67 4.45 20160120 110600 13.71 4.45 20160120 110600 13.72 4.45 20160120 110600 13.75 4.46 20160120 110600 13.79 4.46 20160120 110600 13.85 4.47 20160120 110600 13.87 4.48 20160120 110600 13.98 4.49 20160120 110600 13.98 4.50 20160120 110600 14.09 4.51 20160120 110600 14.11 4.52 20160120 110600 14.21 4.53 20160120 110600 14.24 4.55 20160120 110600 14.34 4.55 20160120 110600 14.36 4.57 20160120 110600 14.44 4.57 20160120 110600 14.47 4.59 20160120 110600 14.56 4.59 20160120 110600 14.60 4.61 20160120 110600 14.70 4.63 20160120 110600 14.73 4.63 20160120 110600 14.80 4.66 20160120 110600 14.83 4.65 20160120 110600 14.94 4.69 20160120 110600 14.95 4.68 20160120 110600 15.07 4.72 20160120 110600 15.07 4.73 20160120 110600 15.18 4.75 20160120 110600 15.20 4.77 20160120 110600 15.27 4.78 20160120 110600 15.30 4.80 20160120 110600 15.39 4.81 20160120 110600 15.43 4.84 20160120 110600 15.51 4.84 20160120 110600 15.56 4.88 20160120 110600 15.60 4.87 20160120 110600 15.67 4.91 20160120 110600 15.71 4.90 20160120 110600 15.78 4.95 20160120 110600 15.83 4.94 20160120 110600 15.88 4.97 20160120 110600 15.90 4.99 20160120 110600 15.92 4.99 20160120 110600 15.98 5.02 20160120 110600 16.03 5.02 20160120 110600 16.04 5.05 20160120 110600 16.08 5.07 20160120 110600 16.13 5.06 20160120 110600 16.14 5.10 20160120 110600 16.20 5.12 20160120 110600 16.25 5.15 20160120 110600 16.26 5.10 20160120 110600 16.30 5.17 20160120 110600 16.39 5.14 20160120 110600 16.51 5.17 20160120 110600 16.65 5.22 20160120 110600 16.65 5.24 20160120 110700 14.05 4.15 20160120 110700 14.09 4.14 20160120 110700 14.13 4.12 20160120 110700 14.15 4.20 20160120 110700 14.18 4.11 20160120 110700 14.30 4.25 20160120 110700 14.39 4.30 20160120 110700 14.45 4.33 20160120 110700 14.53 4.11 20160120 110700 14.54 4.38 20160120 110700 14.62 4.13 20160120 110700 14.62 4.42 20160120 110700 14.65 4.72 20160120 110700 14.67 4.77 20160120 110700 14.68 4.69 20160120 110700 14.68 4.74 20160120 110700 14.70 4.79 20160120 110700 14.72 4.67 20160120 110700 14.74 4.81 20160120 110700 14.75 4.47 20160120 110700 14.76 4.65 20160120 110700 14.78 4.59 20160120 110700 14.78 4.82 20160120 110700 14.80 4.63 20160120 110700 14.82 4.57 20160120 110700 14.83 4.51 20160120 110700 14.87 4.55 20160120 110700 14.91 4.85 20160120 110700 15.01 4.87 20160120 110700 15.10 4.37 20160120 110700 15.10 4.88 20160120 110700 15.24 4.90 20160120 110700 15.37 4.99 20160120 110700 15.38 4.96 20160120 110700 15.39 5.01 20160120 110700 15.41 4.91 20160120 110700 15.42 4.94 20160120 110700 15.46 5.04 20160120 110700 15.50 4.56 20160120 110700 15.55 5.07 20160120 110700 15.67 5.10 20160120 110700 15.73 5.20 20160120 110700 15.76 5.19 20160120 110700 15.78 5.23 20160120 110700 15.80 5.12 20160120 110700 15.81 5.18 20160120 110700 15.81 5.24 20160120 110700 15.88 5.26 20160120 110700 15.90 5.17 20160120 110700 15.94 4.79 20160120 110700 15.99 5.14 20160120 110700 15.99 5.27 20160120 110700 16.09 5.28 20160120 110700 16.14 5.28 20160120 110700 16.18 5.27 20160120 110700 16.23 5.26 20160120 110700 16.28 5.26 20160120 110700 16.38 5.25 20160120 110700 16.47 5.25 20160120 110700 16.54 5.24 20160120 110800 16.20 4.46 20160120 110800 16.25 4.50 20160120 110800 16.28 4.54 20160120 110800 16.33 4.58 20160120 110800 16.36 5.01 20160120 110800 16.38 4.62 20160120 110800 16.42 4.66 20160120 110800 16.48 4.71 20160120 110800 16.55 4.75 20160120 110800 16.61 4.80 20160120 110800 16.65 5.18 20160120 110800 16.67 4.84 20160120 110800 16.74 4.89 20160120 110800 16.81 4.94 20160120 110800 16.86 4.98 20160120 110800 16.93 5.03 20160120 110800 16.98 5.07 20160120 110800 16.99 5.11 20160120 110800 17.00 5.16 20160120 110800 17.01 5.20 20160120 110800 17.02 5.24 20160120 110800 17.02 5.28 20160120 110800 17.03 5.32 20160120 110800 17.03 5.37 20160120 110800 17.04 5.39 20160120 110800 17.04 5.40 20160120 110800 17.05 5.45 20160120 110800 17.07 5.48 20160120 110800 17.09 5.52 20160120 110800 17.12 5.56 20160120 110800 17.14 5.60 20160120 110800 17.16 5.63 20160120 110800 17.18 5.67 20160120 110800 17.22 5.71 20160120 110800 17.27 5.75 20160120 110800 17.34 5.77 20160120 110800 17.40 5.79 20160120 110800 17.41 5.60 20160120 110800 17.48 5.81 20160120 110800 17.55 5.83 20160120 110800 17.63 5.85 20160120 110800 17.70 5.78 20160120 110800 17.71 5.87 20160120 110800 17.77 5.89 20160120 110800 17.84 5.91 20160120 110800 17.91 5.93 20160120 110800 17.93 5.92 20160120 110800 17.95 5.93 20160120 110800 17.97 5.93 20160120 110800 17.98 5.94 20160120 110800 18.00 5.94 20160120 110800 18.02 5.94 20160120 110800 18.03 5.95 20160120 110800 18.05 5.94 20160120 110800 18.06 5.95 20160120 110800 18.08 5.95 20160120 110800 18.08 5.96 20160120 110800 18.10 5.95 20160120 110800 18.11 5.95 20160120 110800 18.13 5.95 20160120 110800 18.14 5.95 20160120 110800 18.15 5.95 20160120 110900 15.13 3.84 20160120 110900 15.27 3.89 20160120 110900 15.41 3.94 20160120 110900 15.50 3.98 20160120 110900 15.56 4.02 20160120 110900 15.63 4.06 20160120 110900 15.70 4.10 20160120 110900 15.77 4.14 20160120 110900 15.84 4.18 20160120 110900 15.91 4.22 20160120 110900 15.97 4.26 20160120 110900 16.04 4.30 20160120 110900 16.08 4.34 20160120 110900 16.13 4.38 20160120 110900 16.16 4.42 20160120 112600 10.64 3.27 20160120 112600 11.00 3.31 20160120 112600 11.11 3.34 20160120 112600 11.16 3.36 20160120 112600 11.21 3.39 20160120 112600 11.28 3.42 20160120 112600 11.33 3.44 20160120 112600 11.40 3.46 20160120 112600 11.47 3.49 20160120 112600 11.53 3.51 20160120 112600 11.61 3.54 20160120 112700 10.38 4.63 20160120 112700 10.65 4.65 20160120 112700 10.90 4.67 20160120 112700 11.12 4.69 20160120 112700 11.32 4.71 20160120 112700 11.55 4.73 20160120 112700 11.67 3.57 20160120 112700 11.71 3.59 20160120 112700 11.77 3.62 20160120 112700 11.78 4.75 20160120 112700 11.83 3.65 20160120 112700 11.88 3.68 20160120 112700 11.94 3.71 20160120 112700 11.99 4.77 20160120 112700 12.00 3.74 20160120 112700 12.05 3.77 20160120 112700 12.15 3.80 20160120 112700 12.23 4.79 20160120 112700 12.34 3.84 20160120 112700 12.47 4.81 20160120 112700 12.50 3.87 20160120 112700 12.68 4.83 20160120 112700 12.70 3.92 20160120 112700 12.87 4.84 20160120 112700 12.90 3.96 20160120 112700 13.04 4.85 20160120 112700 13.06 3.99 20160120 112700 13.20 4.85 20160120 112700 13.26 4.03 20160120 112700 13.39 4.86 20160120 112700 13.45 4.07 20160120 112700 13.58 4.87 20160120 112700 13.62 4.11 20160120 112700 13.74 4.87 20160120 112700 13.79 4.15 20160120 112700 13.91 4.19 20160120 112700 13.94 4.88 20160120 112700 14.02 4.23 20160120 112700 14.14 4.28 20160120 112700 14.14 4.88 20160120 112700 14.26 4.32 20160120 112700 14.31 4.89 20160120 112700 14.36 4.36 20160120 112700 14.40 4.88 20160120 112700 14.48 4.40 20160120 112700 14.48 4.86 20160120 112700 14.54 4.85 20160120 112700 14.60 4.44 20160120 112700 14.63 4.84 20160120 112700 14.69 4.48 20160120 112700 14.72 4.83 20160120 112700 14.77 4.52 20160120 112700 14.80 4.55 20160120 112700 14.80 4.81 20160120 112700 14.83 4.58 20160120 112700 14.86 4.61 20160120 112700 14.88 4.80 20160120 112700 14.90 4.65 20160120 112700 14.93 4.67 20160120 112700 14.96 4.71 20160120 112700 14.97 4.79 20160120 112700 15.00 4.74 20160120 112700 15.02 4.77 20160120 112800 10.03 4.60 20160120 112800 7.18 3.36 20160120 112800 7.19 3.34 20160120 112800 7.19 3.38 20160120 112800 7.20 3.32 20160120 112800 7.20 3.39 20160120 112800 7.21 3.31 20160120 112800 7.21 3.41 20160120 112800 7.23 3.43 20160120 112800 7.24 3.29 20160120 112800 7.26 3.45 20160120 112800 7.27 3.27 20160120 112800 7.28 3.24 20160120 112800 7.28 3.25 20160120 112800 7.29 3.47 20160120 112800 7.30 3.22 20160120 112800 7.32 3.21 20160120 112800 7.32 3.48 20160120 112800 7.36 3.50 20160120 112800 7.40 3.52 20160120 112800 7.44 3.54 20160120 112800 7.47 3.56 20160120 112800 7.52 3.58 20160120 112800 7.58 3.60 20160120 112800 7.65 3.62 20160120 112800 7.70 4.20 20160120 112800 7.72 3.64 20160120 112800 7.73 4.17 20160120 112800 7.75 4.23 20160120 112800 7.77 3.66 20160120 112800 7.78 4.15 20160120 112800 7.79 4.25 20160120 112800 7.84 4.12 20160120 112800 7.85 3.68 20160120 112800 7.85 4.28 20160120 112800 7.90 4.09 20160120 112800 7.90 4.31 20160120 112800 7.91 3.70 20160120 112800 7.96 4.07 20160120 112800 7.96 4.33 20160120 112800 7.97 3.72 20160120 112800 8.03 4.05 20160120 112800 8.03 4.36 20160120 112800 8.04 3.74 20160120 112800 8.10 4.02 20160120 112800 8.11 4.39 20160120 112800 8.12 3.77 20160120 112800 8.13 3.79 20160120 112800 8.15 3.81 20160120 112800 8.16 3.83 20160120 112800 8.16 3.99 20160120 112800 8.17 3.86 20160120 112800 8.17 4.42 20160120 112800 8.19 3.88 20160120 112800 8.20 3.90 20160120 112800 8.21 3.92 20160120 112800 8.22 3.95 20160120 112800 8.22 3.97 20160120 112800 8.35 4.45 20160120 112800 8.63 4.47 20160120 112800 8.86 4.49 20160120 112800 9.16 4.52 20160120 112800 9.46 4.55 20160120 112800 9.72 4.57 20160120 112900 5.84 2.82 20160120 112900 5.96 2.81 20160120 112900 6.08 2.80 20160120 112900 6.17 2.79 20160120 112900 6.29 2.77 20160120 112900 6.41 2.76 20160120 112900 6.49 2.75 20160120 112900 6.58 2.75 20160120 112900 6.68 2.74 20160120 112900 6.77 2.73 20160120 112900 6.87 2.73 20160120 112900 6.98 2.72 20160120 112900 7.08 2.71 20160120 112900 7.19 2.70 20160120 112900 7.30 2.70 20160120 112900 7.34 2.70 20160120 112900 7.34 3.19 20160120 112900 7.37 3.17 20160120 112900 7.39 2.70 20160120 112900 7.42 3.16 20160120 112900 7.44 2.70 20160120 112900 7.46 3.14 20160120 112900 7.48 3.06 20160120 112900 7.48 3.08 20160120 112900 7.49 3.05 20160120 112900 7.49 3.10 20160120 112900 7.50 2.70 20160120 112900 7.51 3.11 20160120 112900 7.52 3.03 20160120 112900 7.52 3.13 20160120 112900 7.55 2.70 20160120 112900 7.55 3.02 20160120 112900 7.59 3.00 20160120 112900 7.61 2.70 20160120 112900 7.62 2.95 20160120 112900 7.62 2.96 20160120 112900 7.63 2.93 20160120 112900 7.63 2.97 20160120 112900 7.64 2.92 20160120 112900 7.64 2.99 20160120 112900 7.66 2.91 20160120 112900 7.68 2.70 20160120 112900 7.68 2.89 20160120 112900 7.72 2.88 20160120 112900 7.74 2.70 20160120 112900 7.74 2.87 20160120 112900 7.75 2.86 20160120 112900 7.76 2.84 20160120 112900 7.78 2.83 20160120 112900 7.79 2.70 20160120 112900 7.79 2.71 20160120 112900 7.79 2.82 20160120 112900 7.80 2.72 20160120 112900 7.80 2.73 20160120 112900 7.81 2.73 20160120 112900 7.81 2.81 20160120 112900 7.82 2.74 20160120 112900 7.82 2.80 20160120 112900 7.83 2.75 20160120 112900 7.84 2.76 20160120 112900 7.84 2.79 20160120 112900 7.86 2.76 20160120 112900 7.86 2.77 20160120 113000 10.59 3.66 20160120 113000 11.14 3.69 20160120 113000 11.81 3.72 20160120 113000 12.48 3.74 20160120 113000 2.44 3.22 20160120 113000 2.45 3.24 20160120 113000 2.52 3.21 20160120 113000 2.52 3.25 20160120 113000 2.59 3.26 20160120 113000 2.65 3.20 20160120 113000 2.69 3.27 20160120 113000 2.79 3.19 20160120 113000 2.80 3.29 20160120 113000 2.92 3.17 20160120 113000 2.93 3.30 20160120 113000 3.05 3.31 20160120 113000 3.08 3.16 20160120 113000 3.20 3.33 20160120 113000 3.26 3.15 20160120 113000 3.35 3.34 20160120 113000 3.41 3.14 20160120 113000 3.54 3.35 20160120 113000 3.61 3.12 20160120 113000 3.75 3.36 20160120 113000 3.80 3.11 20160120 113000 3.96 3.37 20160120 113000 4.01 3.10 20160120 113000 4.14 3.38 20160120 113000 4.18 3.09 20160120 113000 4.34 3.39 20160120 113000 4.37 3.07 20160120 113000 4.54 3.41 20160120 113000 4.57 3.06 20160120 113000 4.70 3.42 20160120 113000 4.73 3.05 20160120 113000 4.89 3.43 20160120 113000 4.93 3.03 20160120 113000 5.13 3.02 20160120 113000 5.13 3.44 20160120 113000 5.30 3.01 20160120 113000 5.40 3.00 20160120 113000 5.41 2.96 20160120 113000 5.41 2.98 20160120 113000 5.41 3.45 20160120 113000 5.42 2.95 20160120 113000 5.43 2.92 20160120 113000 5.43 2.93 20160120 113000 5.44 2.90 20160120 113000 5.45 2.88 20160120 113000 5.46 2.87 20160120 113000 5.54 2.86 20160120 113000 5.65 2.84 20160120 113000 5.74 3.47 20160120 113000 5.76 2.83 20160120 113000 6.09 3.48 20160120 113000 6.43 3.49 20160120 113000 6.71 3.50 20160120 113000 7.06 3.52 20160120 113000 7.40 3.53 20160120 113000 7.69 3.54 20160120 113000 8.17 3.56 20160120 113000 8.79 3.59 20160120 113000 9.31 3.61 20160120 113000 9.95 3.64 20160120 113100 13.21 3.77 20160120 113100 13.53 4.55 20160120 113100 13.54 3.80 20160120 113100 13.55 4.54 20160120 113100 13.59 4.54 20160120 113100 13.62 4.53 20160120 113100 13.66 4.53 20160120 113100 13.71 4.52 20160120 113100 13.76 4.52 20160120 113100 13.81 4.51 20160120 113100 13.84 3.83 20160120 113100 13.86 4.51 20160120 113100 13.91 4.51 20160120 113100 13.97 4.50 20160120 113100 14.01 4.50 20160120 113100 14.06 4.50 20160120 113100 14.12 4.49 20160120 113100 14.16 3.86 20160120 113100 14.18 4.49 20160120 113100 14.26 4.49 20160120 113100 14.35 4.49 20160120 113100 14.43 3.88 20160120 113100 14.45 4.48 20160120 113100 14.55 4.48 20160120 113100 14.67 4.48 20160120 113100 14.72 3.91 20160120 113100 14.84 4.49 20160120 113100 14.99 4.50 20160120 113100 15.05 3.94 20160120 113100 15.17 4.51 20160120 113100 15.33 3.97 20160120 113100 15.37 4.52 20160120 113100 15.54 4.53 20160120 113100 15.67 4.00 20160120 113100 15.76 4.55 20160120 113100 15.98 4.56 20160120 113100 16.01 4.03 20160120 113100 16.04 4.05 20160120 113100 16.07 4.07 20160120 113100 16.11 4.10 20160120 113100 16.14 4.12 20160120 113100 16.17 4.14 20160120 113100 16.18 4.57 20160120 113100 16.20 4.17 20160120 113100 16.22 4.28 20160120 113100 16.22 4.31 20160120 113100 16.24 4.19 20160120 113100 16.25 4.26 20160120 113100 16.25 4.34 20160120 113100 16.28 4.21 20160120 113100 16.28 4.54 20160120 113100 16.28 4.56 20160120 113100 16.30 4.23 20160120 113100 16.30 4.53 20160120 113100 16.31 4.36 20160120 113100 16.31 4.57 20160120 113100 16.34 4.52 20160120 113100 16.38 4.39 20160120 113100 16.40 4.50 20160120 113100 16.46 4.49 20160120 113100 16.49 4.41 20160120 113100 16.55 4.48 20160120 113100 16.63 4.44 20160120 113100 16.66 4.46 20160120 113200 13.39 4.60 20160120 113200 13.40 4.61 20160120 113200 13.41 4.59 20160120 113200 13.43 4.58 20160120 113200 13.44 4.62 20160120 113200 13.45 4.57 20160120 113200 13.46 4.63 20160120 113200 13.47 4.57 20160120 113200 13.48 4.56 20160120 113200 13.49 4.64 20160120 113200 13.50 4.56 20160120 113200 13.52 4.65 20160120 113200 13.54 4.66 20160120 113200 13.58 4.67 20160120 113200 13.61 4.68 20160120 113200 13.65 4.70 20160120 113200 13.68 4.70 20160120 113200 13.73 4.71 20160120 113200 13.77 4.72 20160120 113200 13.82 4.73 20160120 113200 13.87 4.74 20160120 113200 13.92 4.75 20160120 113200 13.96 4.75 20160120 113200 14.00 4.76 20160120 113200 14.06 4.77 20160120 113200 14.07 4.77 20160120 113200 14.08 4.78 20160120 113200 14.09 4.78 20160120 113200 14.11 4.78 20160120 113200 14.12 4.78 20160120 113200 14.13 4.79 20160120 113200 14.15 4.79 20160120 113200 14.18 4.79 20160120 113200 14.19 4.79 20160120 113200 14.22 4.80 20160120 113200 14.24 4.80 20160120 113200 14.27 4.80 20160120 113200 14.29 4.80 20160120 113200 14.31 4.80 20160120 113200 14.33 4.80 20160120 113200 14.36 4.81 20160120 113200 14.36 4.99 20160120 113200 14.39 4.82 20160120 113200 14.40 4.99 20160120 113200 14.42 4.83 20160120 113200 14.45 4.85 20160120 113200 14.45 4.98 20160120 113200 14.48 4.86 20160120 113200 14.49 4.98 20160120 113200 14.50 4.97 20160120 113200 14.51 4.87 20160120 113200 14.52 4.96 20160120 113200 14.53 4.96 20160120 113200 14.54 4.95 20160120 113200 14.55 4.88 20160120 113200 14.56 4.94 20160120 113200 14.58 4.89 20160120 113200 14.58 4.93 20160120 113200 14.59 4.92 20160120 113200 14.61 4.90 20160120 113200 14.61 4.91 20160120 113300 14.09 5.00 20160120 113300 14.12 5.00 20160120 113300 14.15 5.01 20160120 113300 14.17 5.00 20160120 113300 14.17 5.28 20160120 113300 14.18 5.29 20160120 113300 14.19 5.27 20160120 113300 14.19 5.30 20160120 113300 14.19 5.31 20160120 113300 14.20 5.32 20160120 113300 14.21 4.99 20160120 113300 14.21 5.01 20160120 113300 14.21 5.33 20160120 113300 14.22 5.34 20160120 113300 14.22 5.35 20160120 113300 14.23 5.06 20160120 113300 14.23 5.26 20160120 113300 14.23 5.36 20160120 113300 14.24 5.05 20160120 113300 14.24 5.37 20160120 113300 14.26 4.99 20160120 113300 14.26 5.01 20160120 113300 14.26 5.07 20160120 113300 14.26 5.25 20160120 113300 14.26 5.38 20160120 113300 14.28 5.05 20160120 113300 14.28 5.08 20160120 113300 14.28 5.38 20160120 113300 14.30 5.09 20160120 113300 14.30 5.39 20160120 113300 14.31 4.99 20160120 113300 14.31 5.24 20160120 113300 14.32 5.02 20160120 113300 14.32 5.05 20160120 113300 14.32 5.10 20160120 113300 14.32 5.39 20160120 113300 14.34 5.11 20160120 113300 14.34 5.23 20160120 113300 14.35 5.40 20160120 113300 14.36 5.05 20160120 113300 14.37 5.12 20160120 113300 14.38 5.02 20160120 113300 14.38 5.13 20160120 113300 14.39 5.22 20160120 113300 14.40 5.05 20160120 113300 14.40 5.14 20160120 113300 14.41 5.15 20160120 113300 14.42 5.22 20160120 113300 14.43 5.15 20160120 113300 14.44 5.02 20160120 113300 14.44 5.16 20160120 113300 14.45 5.04 20160120 113300 14.45 5.17 20160120 113300 14.47 5.18 20160120 113300 14.47 5.21 20160120 113300 14.49 5.03 20160120 113300 14.49 5.04 20160120 113300 14.49 5.19 20160120 113300 14.50 5.19 20160120 113300 14.51 5.20 20160120 113300 14.53 5.04 20160120 113300 14.54 5.03 20160120 113300 14.57 5.03 20160120 113400 12.63 4.39 20160120 113400 12.64 4.40 20160120 113400 12.67 4.42 20160120 113400 12.69 4.44 20160120 113400 12.71 4.45 20160120 113400 12.73 4.46 20160120 113400 12.76 4.48 20160120 113400 12.78 4.50 20160120 113400 12.79 4.51 20160120 113400 12.80 4.53 20160120 113400 12.83 4.55 20160120 113400 12.84 4.56 20160120 113400 12.86 4.58 20160120 113400 12.88 4.60 20160120 113400 12.90 4.62 20160120 113400 12.92 4.63 20160120 113400 12.94 4.65 20160120 113400 13.01 4.67 20160120 113400 13.07 4.70 20160120 113400 13.12 4.72 20160120 113400 13.18 4.74 20160120 113400 13.24 4.76 20160120 113400 13.29 4.78 20160120 113400 13.35 4.81 20160120 113400 13.41 4.83 20160120 113400 13.49 4.85 20160120 113400 13.60 4.85 20160120 113400 13.75 4.87 20160120 113400 13.89 4.88 20160120 113400 14.00 4.88 20160120 113400 14.15 4.89 20160120 113400 14.30 4.90 20160120 113400 14.35 5.40 20160120 113400 14.38 5.41 20160120 113400 14.40 5.41 20160120 113400 14.42 4.90 20160120 113400 14.42 5.41 20160120 113400 14.44 5.40 20160120 113400 14.46 5.39 20160120 113400 14.48 5.39 20160120 113400 14.50 5.38 20160120 113400 14.52 5.38 20160120 113400 14.54 5.37 20160120 113400 14.56 4.90 20160120 113400 14.56 5.37 20160120 113400 14.58 5.36 20160120 113400 14.63 5.34 20160120 113400 14.67 4.93 20160120 113400 14.68 5.33 20160120 113400 14.71 4.96 20160120 113400 14.74 5.31 20160120 113400 14.75 4.99 20160120 113400 14.80 5.02 20160120 113400 14.80 5.29 20160120 113400 14.86 5.06 20160120 113400 14.86 5.27 20160120 113400 14.90 5.09 20160120 113400 14.91 5.26 20160120 113400 14.96 5.13 20160120 113400 14.97 5.24 20160120 113400 15.01 5.17 20160120 113400 15.03 5.23 20160120 113400 15.07 5.21 20160120 113500 10.14 3.36 20160120 113500 10.18 3.38 20160120 113500 10.24 3.39 20160120 113500 10.29 3.41 20160120 113500 10.35 3.42 20160120 113500 10.42 3.44 20160120 113500 10.47 3.45 20160120 113500 10.53 3.47 20160120 113500 10.59 3.48 20160120 113500 10.66 3.50 20160120 113500 10.70 3.51 20160120 113500 10.81 3.53 20160120 113500 10.93 3.55 20160120 113500 11.02 3.56 20160120 113500 11.13 3.58 20160120 113500 11.24 3.60 20160120 113500 11.36 3.62 20160120 113500 11.45 3.63 20160120 113500 11.56 3.65 20160120 113500 11.66 3.67 20160120 113500 11.72 3.68 20160120 113500 11.79 3.70 20160120 113500 11.86 3.72 20160120 113500 11.92 3.74 20160120 113500 11.98 3.76 20160120 113500 12.05 3.78 20160120 113500 12.12 3.80 20160120 113500 12.18 3.81 20160120 113500 12.24 3.83 20160120 113500 12.30 3.85 20160120 113500 12.36 3.87 20160120 113500 12.41 3.89 20160120 113500 12.47 3.91 20160120 113500 12.53 3.93 20160120 113500 12.58 3.95 20160120 113500 12.60 4.36 20160120 113500 12.60 4.37 20160120 113500 12.63 4.35 20160120 113500 12.64 3.97 20160120 113500 12.65 4.34 20160120 113500 12.68 4.32 20160120 113500 12.69 3.99 20160120 113500 12.71 4.31 20160120 113500 12.73 4.30 20160120 113500 12.75 4.01 20160120 113500 12.75 4.28 20160120 113500 12.77 4.27 20160120 113500 12.79 4.02 20160120 113500 12.79 4.26 20160120 113500 12.82 4.24 20160120 113500 12.84 4.04 20160120 113500 12.86 4.23 20160120 113500 12.89 4.06 20160120 113500 12.89 4.22 20160120 113500 12.93 4.07 20160120 113500 12.93 4.21 20160120 113500 12.96 4.19 20160120 113500 12.98 4.09 20160120 113500 13.01 4.18 20160120 113500 13.03 4.11 20160120 113500 13.04 4.17 20160120 113500 13.08 4.16 20160120 113500 13.09 4.13 20160120 113500 13.13 4.14 20160120 113600 10.01 3.31 20160120 113600 10.04 3.32 20160120 113600 10.08 3.33 20160120 113600 10.11 3.35 20160120 113600 5.65 2.36 20160120 113600 5.72 2.38 20160120 113600 5.79 2.39 20160120 113600 5.86 2.40 20160120 113600 5.93 2.41 20160120 113600 6.02 2.43 20160120 113600 6.10 2.44 20160120 113600 6.19 2.46 20160120 113600 6.28 2.47 20160120 113600 6.38 2.49 20160120 113600 6.46 2.50 20160120 113600 6.55 2.51 20160120 113600 6.66 2.53 20160120 113600 6.74 2.54 20160120 113600 6.83 2.56 20160120 113600 6.93 2.57 20160120 113600 7.02 2.59 20160120 113600 7.09 2.60 20160120 113600 7.19 2.62 20160120 113600 7.29 2.64 20160120 113600 7.38 2.65 20160120 113600 7.47 2.67 20160120 113600 7.55 2.68 20160120 113600 7.63 2.70 20160120 113600 7.71 2.71 20160120 113600 7.79 2.73 20160120 113600 7.87 2.75 20160120 113600 7.97 2.77 20160120 113600 8.03 2.78 20160120 113600 8.12 2.80 20160120 113600 8.21 2.81 20160120 113600 8.28 2.83 20160120 113600 8.38 2.85 20160120 113600 8.48 2.86 20160120 113600 8.57 2.88 20160120 113600 8.65 2.90 20160120 113600 8.75 2.92 20160120 113600 8.85 2.93 20160120 113600 8.93 2.95 20160120 113600 9.03 2.97 20160120 113600 9.10 2.99 20160120 113600 9.15 3.00 20160120 113600 9.21 3.02 20160120 113600 9.26 3.04 20160120 113600 9.32 3.05 20160120 113600 9.38 3.07 20160120 113600 9.44 3.09 20160120 113600 9.50 3.10 20160120 113600 9.56 3.12 20160120 113600 9.59 3.14 20160120 113600 9.63 3.15 20160120 113600 9.68 3.17 20160120 113600 9.71 3.18 20160120 113600 9.75 3.20 20160120 113600 9.79 3.22 20160120 113600 9.83 3.23 20160120 113600 9.87 3.25 20160120 113600 9.91 3.26 20160120 113600 9.94 3.28 20160120 113600 9.97 3.29 20160120 113700 4.62 1.98 20160120 113700 4.62 1.99 20160120 113700 4.63 1.97 20160120 113700 4.63 1.98 20160120 113700 4.63 2.00 20160120 113700 4.63 2.01 20160120 113700 4.64 1.97 20160120 113700 4.64 2.02 20160120 113700 4.65 1.96 20160120 113700 4.65 1.97 20160120 113700 4.65 2.03 20160120 113700 4.66 1.96 20160120 113700 4.66 2.03 20160120 113700 4.67 1.96 20160120 113700 4.67 2.04 20160120 113700 4.68 1.96 20160120 113700 4.68 2.04 20160120 113700 4.69 1.95 20160120 113700 4.70 1.95 20160120 113700 4.70 2.05 20160120 113700 4.71 2.06 20160120 113700 4.72 1.94 20160120 113700 4.72 1.95 20160120 113700 4.73 1.93 20160120 113700 4.73 1.94 20160120 113700 4.73 2.07 20160120 113700 4.76 2.08 20160120 113700 4.78 2.08 20160120 113700 4.81 2.09 20160120 113700 4.84 2.10 20160120 113700 4.87 2.11 20160120 113700 4.90 2.12 20160120 113700 4.91 2.13 20160120 113700 4.92 2.14 20160120 113700 4.94 2.15 20160120 113700 4.96 2.16 20160120 113700 4.98 2.17 20160120 113700 5.01 2.18 20160120 113700 5.03 2.19 20160120 113700 5.07 2.20 20160120 113700 5.10 2.21 20160120 113700 5.11 2.22 20160120 113700 5.14 2.23 20160120 113700 5.17 2.25 20160120 113700 5.20 2.26 20160120 113700 5.24 2.27 20160120 113700 5.28 2.28 20160120 113700 5.33 2.29 20160120 113700 5.38 2.30 20160120 113700 5.42 2.32 20160120 113700 5.48 2.33 20160120 113700 5.54 2.34 20160120 113700 5.59 2.35 20160120 113800 4.73 1.89 20160120 113800 4.73 1.90 20160120 113800 4.74 1.89 20160120 113800 4.74 1.91 20160120 113800 4.74 1.93 20160120 113800 4.75 1.88 20160120 113800 4.75 1.92 20160120 113800 4.75 1.93 20160120 113800 4.76 1.88 20160120 113800 4.76 1.93 20160120 113800 4.77 1.88 20160120 113800 4.78 1.88 20160120 113800 4.79 1.87 20160120 113800 4.80 1.87 20160120 113800 4.83 1.87 20160120 113800 4.86 1.87 20160120 113800 4.89 1.87 20160120 113800 4.92 1.87 20160120 113800 4.95 1.87 20160120 113800 4.99 1.87 20160120 113800 5.02 1.86 20160120 113800 5.05 1.86 20160120 113800 5.09 1.86 20160120 113800 5.13 1.86 20160120 113800 5.17 1.86 20160120 113800 5.22 1.87 20160120 113800 5.27 1.87 20160120 113800 5.31 1.87 20160120 113800 5.36 1.87 20160120 113800 5.41 1.87 20160120 113800 5.46 1.87 20160120 113800 5.49 1.87 20160120 113800 5.53 1.87 20160120 113800 5.56 1.87 20160120 113800 5.59 1.87 20160120 113800 5.62 1.87 20160120 113800 5.65 1.87 20160120 113800 5.69 1.87 20160120 113800 5.72 1.87 20160120 113800 5.75 1.87 20160120 113800 5.79 1.87 20160120 113800 5.82 1.87 20160120 113800 5.85 1.87 20160120 113800 5.88 1.87 20160120 113800 5.92 1.88 20160120 113800 5.95 1.88 20160120 113800 5.98 1.88 20160120 113800 6.01 1.88 20160120 113800 6.05 1.88 20160120 113900 6.09 1.88 20160120 113900 6.14 1.88 20160120 113900 6.18 1.89 20160120 113900 6.23 1.89 20160120 113900 6.27 1.89 20160120 113900 6.32 1.89 20160120 113900 6.36 1.90 20160120 113900 6.41 1.90 20160120 113900 6.45 1.90 20160120 113900 6.47 1.90 20160120 113900 6.50 1.90 20160120 113900 6.52 1.90 20160120 113900 6.55 1.90 20160120 113900 6.57 1.90 20160120 113900 6.60 1.91 20160120 113900 6.62 1.91 20160120 113900 6.65 1.91 20160120 113900 6.68 1.91 20160120 113900 6.70 1.91 20160120 113900 6.73 1.91 20160120 113900 6.75 1.91 20160120 113900 6.78 1.91 20160120 113900 6.80 1.91 20160120 113900 6.83 1.91 20160120 113900 6.86 1.91 20160120 113900 6.89 1.91 20160120 113900 6.91 1.92 20160120 113900 6.94 1.92 20160120 113900 6.96 1.92 20160120 113900 6.99 1.93 20160120 113900 7.02 1.93 20160120 113900 7.05 1.93 20160120 113900 7.07 1.94 20160120 113900 7.10 1.94 20160120 113900 7.13 1.95 20160120 113900 7.17 1.95 20160120 113900 7.21 1.95 20160120 113900 7.24 1.96 20160120 113900 7.28 1.96 20160120 113900 7.32 1.96 20160120 113900 7.36 1.97 20160120 113900 7.39 1.97 20160120 113900 7.43 1.98 20160120 113900 7.47 1.98 20160120 113900 7.49 1.98 20160120 113900 7.51 1.99 20160120 113900 7.53 1.99 20160120 113900 7.56 2.00 20160120 113900 7.58 2.00 20160120 113900 7.60 2.01 20160120 113900 7.63 2.01 20160120 113900 7.65 2.02 20160120 113900 7.67 2.02 20160120 113900 7.69 2.02 20160120 113900 7.71 2.03 20160120 113900 7.73 2.03 20160120 113900 7.75 2.03 20160120 113900 7.77 2.04 20160120 113900 7.79 2.04 20160120 113900 7.81 2.05 20160120 113900 7.83 2.05 20160120 113900 7.86 2.05 20160120 113900 7.89 2.06 20160120 114000 7.92 2.06 20160120 114000 7.95 2.06 20160120 114000 7.98 2.06 20160120 114000 8.01 2.06 20160120 114000 8.03 2.07 20160120 114000 8.06 2.07 20160120 114000 8.09 2.07 20160120 114000 8.12 2.07 20160120 114000 8.15 2.07 20160120 114000 8.19 2.08 20160120 114000 8.22 2.08 20160120 114000 8.25 2.08 20160120 114000 8.29 2.08 20160120 114000 8.32 2.08 20160120 114000 8.36 2.09 20160120 114000 8.39 2.09 20160120 114000 8.43 2.09 20160120 114000 8.47 2.09 20160120 114000 8.51 2.09 20160120 114000 8.55 2.10 20160120 114000 8.59 2.10 20160120 114000 8.63 2.10 20160120 114000 8.67 2.11 20160120 114000 8.71 2.11 20160120 114000 8.74 2.11 20160120 114000 8.78 2.11 20160120 114000 8.81 2.12 20160120 114000 8.84 2.12 20160120 114000 8.88 2.12 20160120 114000 8.90 2.12 20160120 114000 8.94 2.13 20160120 114000 8.97 2.13 20160120 114000 9.01 2.13 20160120 114000 9.03 2.13 20160120 114000 9.06 2.13 20160120 114000 9.09 2.14 20160120 114000 9.12 2.14 20160120 114000 9.14 2.14 20160120 114000 9.18 2.14 20160120 114000 9.21 2.15 20160120 114000 9.24 2.15 20160120 114000 9.27 2.15 20160120 114000 9.30 2.15 20160120 114000 9.34 2.16 20160120 114000 9.37 2.16 20160120 114000 9.41 2.16 20160120 114000 9.45 2.16 20160120 114000 9.49 2.17 20160120 114000 9.52 2.17 20160120 114000 9.56 2.17 20160120 114000 9.60 2.18 20160120 114000 9.63 2.18 20160120 114000 9.66 2.18 20160120 114000 9.70 2.19 20160120 114000 9.73 2.19 20160120 114000 9.76 2.20 20160120 114000 9.80 2.20 20160120 114000 9.84 2.20 20160120 114000 9.88 2.21 20160120 114000 9.90 2.21 20160120 114000 9.92 2.22 20160120 114000 9.94 2.22 20160120 114000 9.96 2.22 20160120 114000 9.98 2.23 20160120 114100 10.00 2.23 20160120 114100 10.01 2.26 20160120 114100 10.02 2.24 20160120 114100 10.03 2.26 20160120 114100 10.04 2.26 20160120 114100 10.05 2.24 20160120 114100 10.06 2.26 20160120 114100 10.07 2.24 20160120 114100 10.08 2.24 20160120 114100 10.08 2.26 20160120 114100 10.09 2.25 20160120 114100 10.09 2.26 20160120 114100 10.10 2.25 20160120 114100 10.11 2.25 20160120 114100 10.11 2.26 20160120 114100 10.12 2.25 20160120 114100 10.13 2.26 20160120 114100 10.14 2.26 20160120 114100 10.15 2.26 20160120 114100 10.16 2.26 20160120 114100 9.36 2.12 20160120 114100 9.37 2.12 20160120 114100 9.38 2.13 20160120 114100 9.40 2.13 20160120 114100 9.42 2.14 20160120 114100 9.43 2.14 20160120 114100 9.44 2.15 20160120 114100 9.46 2.15 20160120 114100 9.47 2.16 20160120 114100 9.50 2.16 20160120 114100 9.52 2.16 20160120 114100 9.55 2.17 20160120 114100 9.58 2.17 20160120 114100 9.60 2.18 20160120 114100 9.63 2.18 20160120 114100 9.66 2.18 20160120 114100 9.69 2.19 20160120 114100 9.70 2.19 20160120 114100 9.71 2.20 20160120 114100 9.72 2.21 20160120 114100 9.73 2.21 20160120 114100 9.74 2.22 20160120 114100 9.75 2.23 20160120 114100 9.76 2.23 20160120 114100 9.77 2.23 20160120 114100 9.78 2.24 20160120 114100 9.79 2.24 20160120 114100 9.80 2.24 20160120 114100 9.81 2.25 20160120 114100 9.82 2.25 20160120 114100 9.83 2.25 20160120 114100 9.85 2.25 20160120 114100 9.86 2.25 20160120 114100 9.88 2.26 20160120 114100 9.91 2.26 20160120 114100 9.93 2.26 20160120 114100 9.95 2.26 20160120 114100 9.97 2.26 20160120 114100 9.99 2.26 20160120 114200 7.90 1.88 20160120 114200 7.91 1.88 20160120 114200 7.92 1.88 20160120 114200 7.92 1.89 20160120 114200 7.93 1.87 20160120 114200 7.94 1.87 20160120 114200 7.94 1.89 20160120 114200 7.96 1.87 20160120 114200 7.96 1.90 20160120 114200 7.97 1.87 20160120 114200 7.98 1.87 20160120 114200 7.98 1.90 20160120 114200 8.00 1.86 20160120 114200 8.00 1.90 20160120 114200 8.02 1.86 20160120 114200 8.02 1.91 20160120 114200 8.03 1.91 20160120 114200 8.04 1.86 20160120 114200 8.05 1.92 20160120 114200 8.06 1.86 20160120 114200 8.08 1.86 20160120 114200 8.08 1.92 20160120 114200 8.10 1.85 20160120 114200 8.12 1.93 20160120 114200 8.13 1.85 20160120 114200 8.15 1.85 20160120 114200 8.15 1.93 20160120 114200 8.17 1.85 20160120 114200 8.18 1.93 20160120 114200 8.19 1.85 20160120 114200 8.22 1.85 20160120 114200 8.22 1.94 20160120 114200 8.25 1.94 20160120 114200 8.29 1.95 20160120 114200 8.32 1.95 20160120 114200 8.35 1.96 20160120 114200 8.40 1.96 20160120 114200 8.44 1.97 20160120 114200 8.47 1.97 20160120 114200 8.51 1.98 20160120 114200 8.55 1.99 20160120 114200 8.58 1.99 20160120 114200 8.62 2.00 20160120 114200 8.66 2.00 20160120 114200 8.70 2.01 20160120 114200 8.74 2.02 20160120 114200 8.79 2.02 20160120 114200 8.84 2.03 20160120 114200 8.89 2.04 20160120 114200 8.93 2.04 20160120 114200 8.98 2.05 20160120 114200 9.03 2.06 20160120 114200 9.07 2.06 20160120 114200 9.11 2.07 20160120 114200 9.14 2.07 20160120 114200 9.17 2.08 20160120 114200 9.20 2.08 20160120 114200 9.23 2.09 20160120 114200 9.26 2.10 20160120 114200 9.29 2.10 20160120 114200 9.31 2.11 20160120 114200 9.35 2.11 20160120 114300 8.25 1.85 20160120 114300 8.28 1.85 20160120 114300 8.31 1.85 20160120 114300 8.34 1.85 20160120 114300 8.37 1.85 20160120 114300 8.40 1.85 20160120 114300 8.43 1.85 20160120 114300 8.45 1.85 20160120 114300 8.47 1.84 20160120 114300 8.48 1.84 20160120 114300 8.50 1.84 20160120 114300 8.51 1.81 20160120 114300 8.52 1.81 20160120 114300 8.52 1.84 20160120 114300 8.53 1.80 20160120 114300 8.53 1.81 20160120 114300 8.53 1.84 20160120 114300 8.54 1.80 20160120 114300 8.54 1.82 20160120 114300 8.55 1.70 20160120 114300 8.55 1.79 20160120 114300 8.55 1.82 20160120 114300 8.55 1.83 20160120 114300 8.56 1.70 20160120 114300 8.56 1.79 20160120 114300 8.56 1.82 20160120 114300 8.57 1.70 20160120 114300 8.57 1.71 20160120 114300 8.57 1.79 20160120 114300 8.57 1.82 20160120 114300 8.57 1.83 20160120 114300 8.58 1.69 20160120 114300 8.58 1.72 20160120 114300 8.58 1.78 20160120 114300 8.58 1.83 20160120 114300 8.59 1.69 20160120 114300 8.59 1.72 20160120 114300 8.59 1.78 20160120 114300 8.59 1.83 20160120 114300 8.60 1.73 20160120 114300 8.60 1.78 20160120 114300 8.61 1.73 20160120 114300 8.61 1.74 20160120 114300 8.61 1.77 20160120 114300 8.62 1.74 20160120 114300 8.62 1.75 20160120 114300 8.62 1.77 20160120 114300 8.63 1.75 20160120 114300 8.63 1.76 20160120 114300 8.63 1.77 20160120 114300 8.64 1.76 20160120 114400 6.80 1.51 20160120 114400 6.89 1.52 20160120 114400 6.97 1.52 20160120 114400 7.05 1.53 20160120 114400 7.12 1.54 20160120 114400 7.20 1.55 20160120 114400 7.28 1.55 20160120 114400 7.33 1.56 20160120 114400 7.38 1.56 20160120 114400 7.44 1.57 20160120 114400 7.49 1.57 20160120 114400 7.54 1.57 20160120 114400 7.60 1.58 20160120 114400 7.66 1.58 20160120 114400 7.72 1.59 20160120 114400 7.73 1.60 20160120 114400 7.74 1.59 20160120 114400 7.74 1.60 20160120 114400 7.76 1.61 20160120 114400 7.77 1.61 20160120 114400 7.79 1.61 20160120 114400 7.81 1.61 20160120 114400 7.83 1.62 20160120 114400 7.85 1.62 20160120 114400 7.87 1.62 20160120 114400 7.89 1.63 20160120 114400 7.92 1.63 20160120 114400 7.95 1.63 20160120 114400 7.98 1.63 20160120 114400 8.02 1.64 20160120 114400 8.05 1.64 20160120 114400 8.09 1.64 20160120 114400 8.12 1.64 20160120 114400 8.16 1.65 20160120 114400 8.19 1.65 20160120 114400 8.22 1.65 20160120 114400 8.25 1.65 20160120 114400 8.28 1.65 20160120 114400 8.30 1.66 20160120 114400 8.34 1.66 20160120 114400 8.37 1.66 20160120 114400 8.40 1.66 20160120 114400 8.42 1.66 20160120 114400 8.45 1.67 20160120 114400 8.47 1.67 20160120 114400 8.50 1.67 20160120 114400 8.52 1.67 20160120 114400 8.54 1.67 20160120 114400 8.57 1.68 20160120 114400 8.60 1.68 20160120 114400 8.60 1.69 20160120 114400 8.61 1.69 20160120 114400 8.62 1.68 20160120 114400 8.63 1.69 20160120 114400 8.64 1.68 20160120 114500 4.36 1.30 20160120 114500 4.39 1.30 20160120 114500 4.45 1.30 20160120 114500 4.50 1.31 20160120 114500 4.58 1.31 20160120 114500 4.65 1.32 20160120 114500 4.73 1.32 20160120 114500 4.83 1.33 20160120 114500 4.83 1.36 20160120 114500 4.87 1.36 20160120 114500 4.88 1.36 20160120 114500 4.90 1.35 20160120 114500 4.92 1.33 20160120 114500 4.92 1.35 20160120 114500 4.92 1.37 20160120 114500 4.93 1.34 20160120 114500 4.93 1.35 20160120 114500 4.94 1.33 20160120 114500 4.95 1.34 20160120 114500 4.99 1.38 20160120 114500 5.05 1.38 20160120 114500 5.15 1.39 20160120 114500 5.23 1.39 20160120 114500 5.34 1.40 20160120 114500 5.42 1.40 20160120 114500 5.52 1.41 20160120 114500 5.64 1.41 20160120 114500 5.71 1.42 20160120 114500 5.81 1.42 20160120 114500 5.91 1.42 20160120 114500 6.01 1.43 20160120 114500 6.10 1.43 20160120 114500 6.20 1.44 20160120 114500 6.30 1.44 20160120 114500 6.41 1.45 20160120 114500 6.45 1.45 20160120 114500 6.46 1.45 20160120 114500 6.48 1.46 20160120 114500 6.50 1.46 20160120 114500 6.51 1.47 20160120 114500 6.53 1.47 20160120 114500 6.55 1.48 20160120 114500 6.56 1.48 20160120 114500 6.58 1.49 20160120 114500 6.65 1.49 20160120 114500 6.74 1.50 20160120 114900 7.85 1.34 20160120 114900 7.95 1.33 20160120 115000 6.98 1.58 20160120 115000 7.04 1.57 20160120 115000 7.05 1.55 20160120 115000 7.09 1.59 20160120 115000 7.10 1.54 20160120 115000 7.11 1.52 20160120 115000 7.16 1.50 20160120 115000 7.20 1.49 20160120 115000 7.21 1.48 20160120 115000 7.21 1.61 20160120 115000 7.26 1.47 20160120 115000 7.31 1.45 20160120 115000 7.33 1.62 20160120 115000 7.36 1.43 20160120 115000 7.45 1.42 20160120 115000 7.50 1.63 20160120 115000 7.51 1.39 20160120 115000 7.60 1.38 20160120 115000 7.61 1.64 20160120 115000 7.69 1.37 20160120 115000 7.75 1.35 20160120 115000 7.75 1.66 20160120 115000 7.93 1.67 20160120 115000 8.10 1.69 20160120 115000 8.22 1.70 20160120 115000 8.26 1.63 20160120 115000 8.27 1.63 20160120 115000 8.28 1.63 20160120 115000 8.28 1.64 20160120 115000 8.28 1.70 20160120 115000 8.31 1.64 20160120 115000 8.33 1.70 20160120 115000 8.35 1.65 20160120 115000 8.37 1.65 20160120 115000 8.38 1.71 20160120 115000 8.41 1.66 20160120 115000 8.44 1.71 20160120 115000 8.45 1.66 20160120 115000 8.48 1.67 20160120 115000 8.50 1.71 20160120 115000 8.53 1.68 20160120 115000 8.57 1.68 20160120 115000 8.57 1.71 20160120 115000 8.61 1.71 20160120 115000 8.62 1.69 20160120 115000 8.66 1.69 20160120 115000 8.68 1.71 20160120 115000 8.72 1.70 20160120 115000 8.74 1.71 20160120 115000 8.77 1.70 20160120 115000 8.77 1.71 20160120 115000 8.79 1.71 20160120 115000 8.82 1.70 20160120 115000 8.82 1.71 20160120 115000 8.85 1.71 20160120 115000 8.86 1.71 20160120 115000 8.88 1.72 20160120 115000 8.91 1.72 20160120 115000 8.92 1.72 20160120 115000 8.95 1.72 20160120 115000 8.96 1.72 20160120 115000 8.99 1.72 20160120 115100 4.06 1.49 20160120 115100 4.16 1.49 20160120 115100 4.26 1.49 20160120 115100 4.41 1.49 20160120 115100 4.57 1.48 20160120 115100 4.81 1.48 20160120 115100 4.90 1.46 20160120 115100 4.93 1.46 20160120 115100 4.94 1.46 20160120 115100 4.95 1.46 20160120 115100 4.97 1.46 20160120 115100 4.98 1.46 20160120 115100 4.98 1.47 20160120 115100 4.99 1.47 20160120 115100 5.00 1.47 20160120 115100 5.02 1.48 20160120 115100 5.03 1.48 20160120 115100 5.07 1.47 20160120 115100 5.08 1.48 20160120 115100 5.17 1.47 20160120 115100 5.22 1.47 20160120 115100 5.38 1.48 20160120 115100 5.54 1.48 20160120 115100 5.63 1.49 20160120 115100 5.78 1.49 20160120 115100 5.89 1.49 20160120 115100 6.06 1.50 20160120 115100 6.21 1.51 20160120 115100 6.33 1.51 20160120 115100 6.52 1.52 20160120 115100 6.72 1.52 20160120 115100 6.84 1.53 20160120 115100 7.04 1.53 20160120 115100 7.24 1.54 20160120 115100 7.38 1.54 20160120 115100 7.55 1.55 20160120 115100 7.68 1.55 20160120 115100 7.87 1.56 20160120 115100 8.02 1.57 20160120 115100 8.13 1.58 20160120 115100 8.28 1.59 20160120 115100 8.28 1.62 20160120 115100 8.29 1.62 20160120 115100 8.29 1.63 20160120 115100 8.31 1.62 20160120 115100 8.34 1.62 20160120 115100 8.42 1.59 20160120 115100 8.43 1.62 20160120 115100 8.50 1.62 20160120 115100 8.51 1.60 20160120 115100 8.57 1.62 20160120 115100 8.64 1.61 20160120 115100 8.64 1.62 20160120 115100 8.71 1.63 20160120 115100 8.75 1.62 20160120 115100 8.77 1.63 20160120 115100 8.83 1.62 20160120 115100 8.84 1.63 20160120 115100 8.90 1.63 20160120 115200 4.02 1.49 20160120 115200 4.03 1.49 20160120 115200 4.11 1.50 20160120 115200 4.29 1.50 20160120 115200 4.46 1.51 20160120 115200 4.68 1.51 20160120 115200 4.92 1.52 20160120 115200 5.17 1.52 20160120 115200 5.39 1.53 20160120 115200 5.65 1.53 20160120 115200 5.92 1.54 20160120 115200 6.01 1.54 20160120 115200 6.04 1.55 20160120 115200 6.06 1.56 20160120 115200 6.09 1.58 20160120 115200 6.11 1.58 20160120 115200 6.18 1.61 20160120 115200 6.21 1.62 20160120 115200 6.26 1.63 20160120 115200 6.55 1.65 20160120 115200 6.88 1.68 20160120 115200 6.89 1.54 20160120 115200 7.05 1.56 20160120 115200 7.18 1.70 20160120 115200 7.22 1.57 20160120 115200 7.38 1.58 20160120 115200 7.52 1.59 20160120 115200 7.56 1.73 20160120 115200 7.68 1.61 20160120 115200 7.84 1.62 20160120 115200 7.92 1.75 20160120 115200 7.98 1.63 20160120 115200 8.14 1.65 20160120 115200 8.26 1.77 20160120 115200 8.29 1.66 20160120 115200 8.40 1.67 20160120 115200 8.48 1.68 20160120 115200 8.58 1.69 20160120 115200 8.67 1.80 20160120 115200 8.68 1.69 20160120 115200 8.76 1.70 20160120 115200 8.86 1.71 20160120 115200 8.95 1.72 20160120 115200 9.05 1.73 20160120 115200 9.05 1.83 20160120 115200 9.12 1.74 20160120 115200 9.22 1.77 20160120 115200 9.32 1.79 20160120 115200 9.40 1.81 20160120 115200 9.43 1.85 20160120 115200 9.48 1.86 20160120 115200 9.50 1.83 20160120 115200 9.57 1.87 20160120 115200 9.60 1.85 20160120 115200 9.66 1.88 20160120 115200 9.70 1.87 20160120 115200 9.70 1.89 20160120 115200 9.77 1.90 20160120 115200 9.79 1.89 20160120 115200 9.83 1.91 20160120 115200 9.87 1.91 20160120 115200 9.90 1.91 20160120 115200 9.91 1.92 20160120 115300 4.39 1.51 20160120 115300 4.48 1.51 20160120 115300 4.59 1.51 20160120 115300 4.68 1.51 20160120 115300 4.77 1.51 20160120 115300 4.85 1.51 20160120 115300 4.95 1.51 20160120 115300 4.98 1.43 20160120 115300 5.05 1.43 20160120 115300 5.05 1.51 20160120 115300 5.09 1.44 20160120 115300 5.12 1.44 20160120 115300 5.14 1.51 20160120 115300 5.18 1.44 20160120 115300 5.20 1.44 20160120 115300 5.24 1.44 20160120 115300 5.24 1.51 20160120 115300 5.29 1.45 20160120 115300 5.30 1.44 20160120 115300 5.30 1.50 20160120 115300 5.31 1.50 20160120 115300 5.31 1.51 20160120 115300 5.32 1.51 20160120 115300 5.34 1.50 20160120 115300 5.34 1.51 20160120 115300 5.35 1.51 20160120 115300 5.36 1.49 20160120 115300 5.36 1.51 20160120 115300 5.37 1.44 20160120 115300 5.39 1.49 20160120 115300 5.40 1.45 20160120 115300 5.40 1.51 20160120 115300 5.43 1.44 20160120 115300 5.43 1.49 20160120 115300 5.46 1.49 20160120 115300 5.49 1.45 20160120 115300 5.50 1.46 20160120 115300 5.50 1.49 20160120 115300 5.51 1.45 20160120 115300 5.53 1.45 20160120 115300 5.54 1.46 20160120 115300 5.55 1.46 20160120 115300 5.55 1.48 20160120 115300 5.58 1.46 20160120 115300 5.59 1.47 20160120 115300 5.60 1.48 20160120 115300 5.61 1.46 20160120 115300 5.61 1.47 20160120 115300 5.64 1.48 20160120 115300 5.65 1.48 20160120 115300 5.70 1.47 20160120 115300 5.80 1.47 20160120 115300 5.92 1.48 20160120 115300 6.03 1.49 20160120 115300 6.15 1.49 20160120 115300 6.28 1.50 20160120 115300 6.41 1.51 20160120 115300 6.52 1.52 20160120 115300 6.65 1.53 20160120 115300 6.79 1.54 20160120 115400 3.03 1.49 20160120 115400 3.04 1.49 20160120 115400 3.07 1.49 20160120 115400 3.08 1.50 20160120 115400 3.11 1.49 20160120 115400 3.11 1.50 20160120 115400 3.12 1.49 20160120 115400 3.13 1.49 20160120 115400 3.14 1.49 20160120 115400 3.16 1.49 20160120 115400 3.16 1.50 20160120 115400 3.19 1.49 20160120 115400 3.21 1.50 20160120 115400 3.24 1.49 20160120 115400 3.25 1.50 20160120 115400 3.29 1.49 20160120 115400 3.29 1.50 20160120 115400 3.34 1.50 20160120 115400 3.36 1.50 20160120 115400 3.40 1.50 20160120 115400 3.43 1.50 20160120 115400 3.43 1.51 20160120 115400 3.44 1.50 20160120 115400 3.44 1.51 20160120 115400 3.45 1.50 20160120 115400 3.45 1.51 20160120 115400 3.46 1.50 20160120 115400 3.46 1.51 20160120 115400 3.47 1.51 20160120 115400 3.49 1.52 20160120 115400 3.51 1.50 20160120 115400 3.53 1.52 20160120 115400 3.57 1.52 20160120 115400 3.58 1.50 20160120 115400 3.62 1.53 20160120 115400 3.64 1.50 20160120 115400 3.67 1.53 20160120 115400 3.74 1.50 20160120 115400 3.74 1.53 20160120 115400 3.81 1.54 20160120 115400 3.85 1.50 20160120 115400 3.90 1.54 20160120 115400 3.96 1.51 20160120 115400 4.07 1.51 20160120 115400 4.08 1.55 20160120 115400 4.16 1.51 20160120 115400 4.26 1.56 20160120 115400 4.28 1.51 20160120 115400 4.41 1.56 20160120 115400 4.60 1.57 20160120 115400 4.80 1.58 20160120 115400 4.99 1.59 20160120 115400 5.15 1.60 20160120 115400 5.35 1.61 20160120 115400 5.56 1.62 20160120 115400 5.74 1.64 20160120 115400 5.95 1.66 20160120 115400 6.17 1.68 20160120 115400 6.38 1.70 20160120 115500 5.42 2.25 20160120 115500 5.43 2.24 20160120 115500 5.44 2.24 20160120 115500 5.45 2.23 20160120 115500 5.45 2.24 20160120 115500 5.45 2.25 20160120 115500 5.46 2.23 20160120 115500 5.47 2.22 20160120 115500 5.48 2.22 20160120 115500 5.48 2.26 20160120 115500 5.49 2.22 20160120 115500 5.50 2.21 20160120 115500 5.51 2.27 20160120 115500 5.53 2.21 20160120 115500 5.53 2.27 20160120 115500 5.55 2.21 20160120 115500 5.56 2.28 20160120 115500 5.57 2.20 20160120 115500 5.59 2.28 20160120 115500 5.60 2.20 20160120 115500 5.62 2.19 20160120 115500 5.64 2.19 20160120 115500 5.65 2.06 20160120 115500 5.67 2.19 20160120 115500 5.69 2.07 20160120 115500 5.70 2.18 20160120 115500 5.72 2.18 20160120 115500 5.74 2.07 20160120 115500 5.74 2.17 20160120 115500 5.76 2.17 20160120 115500 5.78 2.08 20160120 115500 5.79 2.17 20160120 115500 5.83 2.09 20160120 115500 5.83 2.16 20160120 115500 5.87 2.10 20160120 115500 5.87 2.15 20160120 115500 5.92 2.15 20160120 115500 5.93 2.05 20160120 115500 5.93 2.11 20160120 115500 5.98 2.12 20160120 115500 5.98 2.14 20160120 115500 6.03 2.13 20160120 115500 6.04 2.14 20160120 115500 6.21 2.04 20160120 115500 6.57 1.71 20160120 115500 6.57 2.04 20160120 115500 6.78 1.73 20160120 115500 6.93 2.03 20160120 115500 7.00 1.75 20160120 115500 7.17 1.77 20160120 115500 7.29 2.03 20160120 115500 7.33 1.80 20160120 115500 7.47 1.82 20160120 115500 7.58 2.02 20160120 115500 7.59 1.85 20160120 115500 7.74 1.87 20160120 115500 7.90 1.90 20160120 115500 7.94 2.02 20160120 115500 8.08 1.93 20160120 115500 8.23 1.95 20160120 115500 8.30 2.01 20160120 115500 8.41 1.98 20160120 115500 8.60 2.01 20160120 115600 5.62 2.29 20160120 115600 5.65 2.30 20160120 115600 5.70 2.30 20160120 115600 5.76 2.31 20160120 115600 5.84 2.32 20160120 115600 5.91 2.33 20160120 115600 5.99 2.33 20160120 115600 6.06 2.34 20160120 115600 6.13 2.35 20160120 115600 6.21 2.36 20160120 115600 6.28 2.36 20160120 115600 6.35 2.37 20160120 115600 6.41 2.38 20160120 115600 6.45 2.39 20160120 115600 6.51 2.40 20160120 115600 6.57 2.41 20160120 115600 6.63 2.41 20160120 115600 6.68 2.42 20160120 115600 6.73 2.43 20160120 115600 6.79 2.44 20160120 115600 6.85 2.45 20160120 115600 6.92 2.47 20160120 115600 6.99 2.49 20160120 115600 7.04 2.51 20160120 115600 7.11 2.53 20160120 115600 7.18 2.55 20160120 115600 7.24 2.57 20160120 115600 7.31 2.60 20160120 115600 7.38 2.62 20160120 115600 7.48 2.63 20160120 115600 7.56 2.63 20160120 115600 7.65 2.64 20160120 115600 7.75 2.65 20160120 115600 7.83 2.66 20160120 115600 7.92 2.66 20160120 115600 8.02 2.67 20160120 115600 8.10 2.68 20160120 115600 8.18 2.68 20160120 115600 8.24 2.69 20160120 115600 8.30 2.70 20160120 115600 8.35 2.70 20160120 115600 8.41 2.71 20160120 115600 8.49 2.72 20160120 115600 8.55 2.72 20160120 115600 8.63 2.73 20160120 115600 8.71 2.73 20160120 115600 8.76 2.74 20160120 115600 8.79 2.74 20160120 115600 8.82 2.75 20160120 115600 8.84 2.75 20160120 115600 8.87 2.76 20160120 115600 8.90 2.76 20160120 115600 8.93 2.77 20160120 115600 8.96 2.77 20160120 115600 8.99 2.77 20160120 115600 9.05 2.78 20160120 115600 9.11 2.79 20160120 115600 9.18 2.80 20160120 115600 9.25 2.81 20160120 115600 9.30 2.82 20160120 115600 9.37 2.83 20160120 115600 9.44 2.84 20160120 115600 9.49 2.85 20160120 115600 9.56 2.86 20160120 115700 10.02 2.97 20160120 115700 10.07 2.98 20160120 115700 10.12 2.99 20160120 115700 10.13 3.08 20160120 115700 10.17 3.01 20160120 115700 10.21 3.02 20160120 115700 10.27 3.03 20160120 115700 10.31 3.09 20160120 115700 10.32 3.05 20160120 115700 10.38 3.06 20160120 115700 10.42 3.07 20160120 115700 10.45 3.09 20160120 115700 10.48 3.08 20160120 115700 7.92 2.93 20160120 115700 7.93 2.92 20160120 115700 8.03 2.91 20160120 115700 8.07 2.94 20160120 115700 8.12 2.91 20160120 115700 8.21 2.90 20160120 115700 8.25 2.96 20160120 115700 8.31 2.90 20160120 115700 8.42 2.90 20160120 115700 8.42 2.97 20160120 115700 8.47 2.83 20160120 115700 8.49 2.89 20160120 115700 8.54 2.84 20160120 115700 8.56 2.99 20160120 115700 8.58 2.89 20160120 115700 8.63 2.86 20160120 115700 8.66 2.88 20160120 115700 8.69 2.87 20160120 115700 8.71 2.88 20160120 115700 8.73 2.87 20160120 115700 8.73 2.89 20160120 115700 8.73 3.00 20160120 115700 8.76 2.89 20160120 115700 8.77 2.88 20160120 115700 8.81 2.89 20160120 115700 8.82 2.88 20160120 115700 8.86 2.88 20160120 115700 8.87 2.89 20160120 115700 8.89 3.02 20160120 115700 8.91 2.89 20160120 115700 8.93 2.90 20160120 115700 8.97 2.89 20160120 115700 9.01 2.90 20160120 115700 9.02 2.90 20160120 115700 9.02 3.03 20160120 115700 9.07 2.90 20160120 115700 9.17 3.05 20160120 115700 9.30 3.06 20160120 115700 9.43 3.06 20160120 115700 9.55 3.07 20160120 115700 9.62 2.87 20160120 115700 9.67 2.89 20160120 115700 9.69 3.07 20160120 115700 9.72 2.90 20160120 115700 9.78 2.91 20160120 115700 9.84 2.93 20160120 115700 9.84 3.07 20160120 115700 9.89 2.94 20160120 115700 9.95 2.95 20160120 115700 9.97 3.08 20160120 115800 2.26 2.35 20160120 115800 2.45 2.36 20160120 115800 2.47 2.34 20160120 115800 2.64 2.34 20160120 115800 2.68 2.37 20160120 115800 2.84 2.33 20160120 115800 2.94 2.38 20160120 115800 3.04 2.33 20160120 115800 3.20 2.32 20160120 115800 3.20 2.39 20160120 115800 3.40 2.31 20160120 115800 3.41 2.40 20160120 115800 3.59 2.31 20160120 115800 3.66 2.41 20160120 115800 3.77 2.30 20160120 115800 3.90 2.42 20160120 115800 3.94 2.30 20160120 115800 4.08 2.29 20160120 115800 4.10 2.43 20160120 115800 4.22 2.29 20160120 115800 4.33 2.44 20160120 115800 4.34 2.29 20160120 115800 4.49 2.28 20160120 115800 4.59 2.45 20160120 115800 4.65 2.28 20160120 115800 4.79 2.28 20160120 115800 4.84 2.47 20160120 115800 4.96 2.27 20160120 115800 5.05 2.48 20160120 115800 5.11 2.24 20160120 115800 5.12 2.24 20160120 115800 5.12 2.25 20160120 115800 5.13 2.25 20160120 115800 5.14 2.23 20160120 115800 5.14 2.26 20160120 115800 5.14 2.27 20160120 115800 5.15 2.26 20160120 115800 5.16 2.23 20160120 115800 5.17 2.26 20160120 115800 5.18 2.22 20160120 115800 5.19 2.27 20160120 115800 5.20 2.22 20160120 115800 5.31 2.50 20160120 115800 5.58 2.51 20160120 115800 5.81 2.53 20160120 115800 6.07 2.54 20160120 115800 6.33 2.56 20160120 115800 6.52 2.57 20160120 115800 6.70 2.59 20160120 115800 6.88 2.61 20160120 115800 7.02 2.63 20160120 115800 7.23 2.65 20160120 115800 7.41 2.67 20160120 115800 7.56 2.69 20160120 115800 7.74 2.71 20160120 115800 7.93 2.73 20160120 115800 8.05 2.74 20160120 115800 8.10 2.76 20160120 115800 8.18 2.77 20160120 115800 8.24 2.79 20160120 115800 8.30 2.80 20160120 115800 8.38 2.81 20160120 115900 5.22 2.21 20160120 115900 5.25 2.21 20160120 115900 5.27 2.20 20160120 115900 5.29 2.20 20160120 115900 5.31 2.19 20160120 115900 5.32 2.19 20160120 115900 5.33 2.18 20160120 115900 5.35 2.17 20160120 115900 5.36 2.17 20160120 115900 5.37 2.16 20160120 115900 5.39 2.16 20160120 115900 5.41 2.15 20160120 115900 5.43 2.15 20160120 115900 5.45 2.14 20160120 115900 5.46 2.14 20160120 115900 5.48 2.13 20160120 115900 5.50 2.13 20160120 121600 6.64 2.34 20160120 121600 6.80 2.33 20160120 121600 6.93 2.32 20160120 121600 7.09 2.30 20160120 121600 7.25 2.29 20160120 121600 7.39 2.28 20160120 121600 7.50 2.27 20160120 121600 7.59 2.25 20160120 121600 7.66 2.24 20160120 121600 7.76 2.23 20160120 121600 7.85 2.22 20160120 121600 7.93 2.21 20160120 121600 8.03 2.20 20160120 121600 8.11 2.19 20160120 121700 1.82 2.77 20160120 121700 1.90 2.79 20160120 121700 1.99 2.75 20160120 121700 2.22 2.81 20160120 121700 2.37 2.73 20160120 121700 2.62 2.82 20160120 121700 2.89 2.72 20160120 121700 2.94 2.98 20160120 121700 2.98 2.96 20160120 121700 3.02 2.95 20160120 121700 3.05 2.93 20160120 121700 3.09 2.92 20160120 121700 3.13 2.90 20160120 121700 3.17 2.89 20160120 121700 3.18 2.84 20160120 121700 3.20 2.99 20160120 121700 3.21 2.87 20160120 121700 3.25 2.86 20160120 121700 3.39 2.70 20160120 121700 3.42 3.00 20160120 121700 3.68 3.01 20160120 121700 3.86 2.68 20160120 121700 3.95 3.02 20160120 121700 3.99 2.66 20160120 121700 4.10 2.65 20160120 121700 4.17 3.03 20160120 121700 4.22 2.63 20160120 121700 4.34 2.61 20160120 121700 4.44 3.05 20160120 121700 4.56 2.58 20160120 121700 4.67 2.56 20160120 121700 4.72 3.06 20160120 121700 4.75 2.55 20160120 121700 4.88 2.53 20160120 121700 4.95 3.07 20160120 121700 5.04 2.51 20160120 121700 5.16 2.50 20160120 121700 5.20 3.08 20160120 121700 5.29 3.10 20160120 121700 5.32 2.48 20160120 121700 5.37 3.12 20160120 121700 5.40 3.34 20160120 121700 5.46 3.15 20160120 121700 5.47 2.46 20160120 121700 5.49 3.33 20160120 121700 5.55 3.17 20160120 121700 5.57 3.32 20160120 121700 5.60 2.45 20160120 121700 5.63 3.19 20160120 121700 5.66 3.31 20160120 121700 5.71 3.22 20160120 121700 5.74 3.30 20160120 121700 5.76 2.43 20160120 121700 5.80 3.24 20160120 121700 5.82 3.29 20160120 121700 5.88 3.26 20160120 121700 5.91 3.28 20160120 121700 5.92 2.41 20160120 121700 6.05 2.40 20160120 121700 6.20 2.38 20160120 121700 6.35 2.37 20160120 121700 6.48 2.36 20160120 121800 0.69 3.61 20160120 121800 0.69 3.62 20160120 121800 0.80 3.61 20160120 121800 0.84 3.62 20160120 121800 1.01 3.60 20160120 121800 1.05 3.63 20160120 121800 1.26 3.63 20160120 121800 1.27 3.60 20160120 121800 1.42 3.59 20160120 121800 1.54 3.64 20160120 121800 1.59 3.59 20160120 121800 1.73 3.65 20160120 121800 1.75 3.58 20160120 121800 1.80 3.65 20160120 121800 1.89 3.66 20160120 121800 1.90 3.57 20160120 121800 1.98 3.66 20160120 121800 2.06 3.67 20160120 121800 2.07 3.57 20160120 121800 2.15 3.68 20160120 121800 2.24 3.68 20160120 121800 2.25 3.56 20160120 121800 2.32 3.69 20160120 121800 2.40 3.56 20160120 121800 2.41 3.70 20160120 121800 2.53 3.70 20160120 121800 2.58 3.55 20160120 121800 2.64 3.71 20160120 121800 2.76 3.55 20160120 121800 2.77 3.71 20160120 121800 2.80 3.54 20160120 121800 2.85 3.53 20160120 121800 2.90 3.52 20160120 121800 2.90 3.72 20160120 121800 2.94 3.52 20160120 121800 2.99 3.51 20160120 121800 3.01 3.72 20160120 121800 3.04 3.50 20160120 121800 3.08 3.50 20160120 121800 3.13 3.49 20160120 121800 3.14 3.73 20160120 121800 3.20 3.48 20160120 121800 3.26 3.73 20160120 121800 3.29 3.48 20160120 121800 3.37 3.73 20160120 121800 3.41 3.47 20160120 121800 3.49 3.74 20160120 121800 3.52 3.47 20160120 121800 3.62 3.46 20160120 121800 3.73 3.45 20160120 121800 3.85 3.45 20160120 121800 3.94 3.44 20160120 121800 4.06 3.44 20160120 121800 4.17 3.43 20160120 121800 4.27 3.42 20160120 121800 4.40 3.41 20160120 121800 4.52 3.41 20160120 121800 4.63 3.40 20160120 121800 4.75 3.39 20160120 121800 4.88 3.38 20160120 121800 4.99 3.38 20160120 121800 5.12 3.37 20160120 121800 5.23 3.36 20160120 121800 5.31 3.35 20160120 121900 10.52 4.31 20160120 121900 11.16 4.35 20160120 121900 11.56 4.39 20160120 121900 11.93 4.45 20160120 121900 12.31 4.51 20160120 121900 12.63 4.55 20160120 121900 13.01 4.61 20160120 121900 13.38 4.67 20160120 121900 13.70 4.72 20160120 121900 14.08 4.77 20160120 121900 14.46 4.83 20160120 121900 14.66 4.88 20160120 121900 14.80 4.92 20160120 121900 14.97 4.97 20160120 121900 15.15 5.02 20160120 121900 15.29 5.06 20160120 121900 15.46 5.11 20160120 121900 15.63 5.16 20160120 121900 15.77 5.20 20160120 121900 15.94 5.25 20160120 121900 15.97 5.29 20160120 121900 16.00 5.32 20160120 121900 16.03 5.36 20160120 121900 16.06 5.40 20160120 121900 16.09 5.43 20160120 121900 16.12 5.47 20160120 121900 16.15 5.51 20160120 121900 16.17 5.54 20160120 121900 16.20 5.57 20160120 121900 16.21 5.60 20160120 121900 2.00 3.91 20160120 121900 2.08 3.94 20160120 121900 2.83 3.96 20160120 121900 2.84 3.89 20160120 121900 3.73 3.74 20160120 121900 3.86 3.87 20160120 121900 3.95 3.74 20160120 121900 4.05 3.98 20160120 121900 4.21 3.74 20160120 121900 4.47 3.75 20160120 121900 4.69 3.75 20160120 121900 4.94 3.75 20160120 121900 5.20 3.76 20160120 121900 5.22 3.85 20160120 121900 5.40 4.00 20160120 121900 5.41 3.76 20160120 121900 5.67 3.76 20160120 121900 5.81 3.77 20160120 121900 5.92 3.77 20160120 121900 6.07 3.78 20160120 121900 6.22 3.79 20160120 121900 6.31 4.03 20160120 121900 6.34 3.79 20160120 121900 6.49 3.80 20160120 121900 6.64 3.81 20160120 121900 6.64 3.83 20160120 121900 6.76 3.82 20160120 121900 6.93 4.07 20160120 121900 7.56 4.11 20160120 121900 8.08 4.15 20160120 121900 8.72 4.19 20160120 121900 9.35 4.23 20160120 121900 9.88 4.26 20160120 122000 15.44 6.18 20160120 122000 15.53 6.20 20160120 122000 15.62 6.21 20160120 122000 15.69 6.22 20160120 122000 15.76 6.24 20160120 122000 15.82 6.25 20160120 122000 15.86 6.26 20160120 122000 15.91 6.27 20160120 122000 15.96 6.28 20160120 122000 16.01 6.29 20160120 122000 16.05 6.35 20160120 122000 16.06 6.30 20160120 122000 16.06 6.34 20160120 122000 16.08 6.34 20160120 122000 16.09 6.34 20160120 122000 16.10 6.34 20160120 122000 16.11 6.31 20160120 122000 16.11 6.34 20160120 122000 16.12 6.34 20160120 122000 16.13 6.33 20160120 122000 16.14 6.34 20160120 122000 16.16 6.32 20160120 122000 16.16 6.33 20160120 122000 16.17 6.33 20160120 122000 16.18 6.33 20160120 122000 16.22 6.33 20160120 122000 16.23 5.62 20160120 122000 16.24 5.65 20160120 122000 16.25 5.68 20160120 122000 16.25 6.33 20160120 122000 16.26 5.70 20160120 122000 16.26 5.72 20160120 122000 16.27 5.75 20160120 122000 16.29 5.78 20160120 122000 16.29 6.19 20160120 122000 16.29 6.20 20160120 122000 16.29 6.32 20160120 122000 16.30 5.80 20160120 122000 16.30 6.22 20160120 122000 16.31 5.83 20160120 122000 16.31 6.17 20160120 122000 16.31 6.23 20160120 122000 16.32 5.86 20160120 122000 16.32 6.15 20160120 122000 16.32 6.25 20160120 122000 16.32 6.32 20160120 122000 16.33 5.88 20160120 122000 16.33 6.26 20160120 122000 16.33 6.27 20160120 122000 16.34 6.13 20160120 122000 16.35 5.91 20160120 122000 16.35 6.11 20160120 122000 16.35 6.29 20160120 122000 16.35 6.30 20160120 122000 16.36 5.94 20160120 122000 16.36 6.32 20160120 122000 16.37 6.09 20160120 122000 16.38 5.96 20160120 122000 16.38 6.08 20160120 122000 16.39 5.99 20160120 122000 16.39 6.06 20160120 122000 16.41 6.02 20160120 122000 16.41 6.04 20160120 122100 14.90 5.05 20160120 122100 14.93 5.08 20160120 122100 14.96 5.11 20160120 122100 14.98 5.14 20160120 122100 15.02 5.16 20160120 122100 15.05 5.19 20160120 122100 15.05 6.12 20160120 122100 15.07 6.11 20160120 122100 15.08 5.22 20160120 122100 15.09 6.11 20160120 122100 15.12 5.25 20160120 122100 15.13 6.10 20160120 122100 15.13 6.14 20160120 122100 15.15 5.28 20160120 122100 15.15 6.10 20160120 122100 15.17 6.09 20160120 122100 15.19 5.31 20160120 122100 15.20 6.09 20160120 122100 15.20 6.15 20160120 122100 15.23 5.34 20160120 122100 15.23 6.08 20160120 122100 15.25 6.08 20160120 122100 15.27 5.37 20160120 122100 15.29 6.16 20160120 122100 15.30 5.40 20160120 122100 15.30 6.08 20160120 122100 15.34 5.43 20160120 122100 15.36 6.07 20160120 122100 15.37 6.17 20160120 122100 15.38 5.46 20160120 122100 15.40 6.07 20160120 122100 15.42 5.49 20160120 122100 15.45 5.51 20160120 122100 15.45 6.06 20160120 122100 15.48 5.54 20160120 122100 15.51 6.06 20160120 122100 15.52 5.57 20160120 122100 15.55 5.60 20160120 122100 15.55 6.05 20160120 122100 15.58 5.62 20160120 122100 15.61 5.65 20160120 122100 15.61 6.05 20160120 122100 15.64 5.68 20160120 122100 15.66 6.04 20160120 122100 15.67 5.70 20160120 122100 15.70 5.73 20160120 122100 15.71 6.04 20160120 122100 15.72 5.75 20160120 122100 15.73 6.02 20160120 122100 15.74 5.77 20160120 122100 15.75 6.01 20160120 122100 15.77 5.80 20160120 122100 15.77 5.99 20160120 122100 15.78 5.98 20160120 122100 15.79 5.82 20160120 122100 15.81 5.84 20160120 122100 15.81 5.97 20160120 122100 15.83 5.87 20160120 122100 15.83 5.96 20160120 122100 15.85 5.94 20160120 122100 15.86 5.89 20160120 122100 15.88 5.91 20160120 122100 15.88 5.93 20160120 122200 10.05 3.91 20160120 122200 10.18 3.93 20160120 122200 10.29 3.94 20160120 122200 10.42 3.95 20160120 122200 10.55 3.96 20160120 122200 10.65 3.97 20160120 122200 10.79 3.99 20160120 122200 10.92 4.00 20160120 122200 11.03 4.01 20160120 122200 11.16 4.03 20160120 122200 11.29 4.04 20160120 122200 11.41 4.06 20160120 122200 11.51 4.08 20160120 122200 11.63 4.10 20160120 122200 11.76 4.12 20160120 122200 11.86 4.13 20160120 122200 11.99 4.15 20160120 122200 12.11 4.17 20160120 122200 12.18 4.19 20160120 122200 12.26 4.20 20160120 122200 12.34 4.22 20160120 122200 12.42 4.24 20160120 122200 12.49 4.26 20160120 122200 12.57 4.28 20160120 122200 12.66 4.30 20160120 122200 12.73 4.31 20160120 122200 12.81 4.33 20160120 122200 12.87 4.36 20160120 122200 12.93 4.37 20160120 122200 12.99 4.39 20160120 122200 13.05 4.42 20160120 122200 13.10 4.43 20160120 122200 13.16 4.46 20160120 122200 13.23 4.48 20160120 122200 13.29 4.50 20160120 122200 13.35 4.52 20160120 122200 13.44 4.55 20160120 122200 13.52 4.57 20160120 122200 13.59 4.60 20160120 122200 13.68 4.63 20160120 122200 13.77 4.66 20160120 122200 13.84 4.68 20160120 122200 13.93 4.71 20160120 122200 14.02 4.74 20160120 122200 14.11 4.76 20160120 122200 14.18 4.79 20160120 122200 14.27 4.82 20160120 122200 14.36 4.84 20160120 122200 14.43 4.87 20160120 122200 14.52 4.89 20160120 122200 14.62 4.92 20160120 122200 14.69 4.94 20160120 122200 14.79 4.97 20160120 122200 14.84 5.00 20160120 122200 14.86 5.02 20160120 122200 8.88 3.85 20160120 122200 9.03 3.86 20160120 122200 9.19 3.86 20160120 122200 9.32 3.87 20160120 122200 9.47 3.88 20160120 122200 9.63 3.89 20160120 122200 9.75 3.89 20160120 122200 9.91 3.90 20160120 122300 0.27 3.71 20160120 122300 0.30 3.72 20160120 122300 0.33 3.71 20160120 122300 0.38 3.72 20160120 122300 0.41 3.71 20160120 122300 0.49 3.73 20160120 122300 0.54 3.70 20160120 122300 0.63 3.73 20160120 122300 0.67 3.70 20160120 122300 0.79 3.70 20160120 122300 0.83 3.73 20160120 122300 0.89 3.69 20160120 122300 0.98 3.69 20160120 122300 1.02 3.73 20160120 122300 1.06 3.68 20160120 122300 1.16 3.68 20160120 122300 1.26 3.67 20160120 122300 1.26 3.74 20160120 122300 1.36 3.67 20160120 122300 1.44 3.66 20160120 122300 1.51 3.74 20160120 122300 1.55 3.66 20160120 122300 1.65 3.65 20160120 122300 1.75 3.64 20160120 122300 1.75 3.74 20160120 122300 1.87 3.64 20160120 122300 1.97 3.75 20160120 122300 1.98 3.63 20160120 122300 2.08 3.63 20160120 122300 2.19 3.62 20160120 122300 2.22 3.75 20160120 122300 2.30 3.62 20160120 122300 2.41 3.61 20160120 122300 2.48 3.75 20160120 122300 2.50 3.60 20160120 122300 2.60 3.60 20160120 122300 2.68 3.59 20160120 122300 2.70 3.75 20160120 122300 3.01 3.75 20160120 122300 3.31 3.76 20160120 122300 3.56 3.76 20160120 122300 3.86 3.76 20160120 122300 4.16 3.76 20160120 122300 4.46 3.76 20160120 122300 4.71 3.77 20160120 122300 5.01 3.77 20160120 122300 5.28 3.77 20160120 122300 5.49 3.77 20160120 122300 5.74 3.78 20160120 122300 5.98 3.78 20160120 122300 6.19 3.78 20160120 122300 6.44 3.79 20160120 122300 6.69 3.79 20160120 122300 6.94 3.79 20160120 122300 7.15 3.80 20160120 122300 7.34 3.80 20160120 122300 7.53 3.81 20160120 122300 7.68 3.81 20160120 122300 7.87 3.81 20160120 122300 8.05 3.82 20160120 122300 8.20 3.82 20160120 122300 8.39 3.83 20160120 122300 8.57 3.83 20160120 122300 8.75 3.84 20160120 122400 2.76 3.58 20160120 122400 2.80 2.72 20160120 122400 2.85 3.58 20160120 122400 2.95 3.57 20160120 122400 2.98 2.76 20160120 122400 3.05 3.56 20160120 122400 3.13 3.56 20160120 122400 3.19 2.81 20160120 122400 3.23 3.55 20160120 122400 3.33 3.54 20160120 122400 3.40 2.85 20160120 122400 3.41 3.54 20160120 122400 3.50 3.53 20160120 122400 3.56 2.87 20160120 122400 3.60 3.52 20160120 122400 3.68 2.89 20160120 122400 3.68 3.51 20160120 122400 3.77 3.50 20160120 122400 3.82 2.91 20160120 122400 3.87 3.49 20160120 122400 3.97 2.93 20160120 122400 3.97 3.48 20160120 122400 4.05 3.47 20160120 122400 4.09 2.94 20160120 122400 4.14 3.46 20160120 122400 4.18 3.45 20160120 122400 4.22 3.44 20160120 122400 4.24 2.96 20160120 122400 4.25 3.43 20160120 122400 4.29 3.42 20160120 122400 4.33 3.41 20160120 122400 4.36 3.40 20160120 122400 4.38 2.98 20160120 122400 4.40 3.39 20160120 122400 4.44 3.38 20160120 122400 4.47 3.37 20160120 122400 4.50 3.36 20160120 122400 4.51 3.00 20160120 122400 4.53 3.34 20160120 122400 4.57 3.33 20160120 122400 4.59 3.32 20160120 122400 4.63 3.31 20160120 122400 4.65 3.01 20160120 122400 4.66 3.29 20160120 122400 4.68 3.03 20160120 122400 4.69 3.28 20160120 122400 4.72 3.04 20160120 122400 4.72 3.27 20160120 122400 4.75 3.06 20160120 122400 4.76 3.26 20160120 122400 4.78 3.24 20160120 122400 4.79 3.07 20160120 122400 4.80 3.23 20160120 122400 4.83 3.09 20160120 122400 4.83 3.21 20160120 122400 4.86 3.10 20160120 122400 4.86 3.20 20160120 122400 4.88 3.19 20160120 122400 4.90 3.11 20160120 122400 4.91 3.17 20160120 122400 4.94 3.13 20160120 122400 4.94 3.16 20160120 122400 4.96 3.15 20160120 122500 1.45 2.47 20160120 122500 1.47 2.47 20160120 122500 1.50 2.48 20160120 122500 1.52 2.43 20160120 122500 1.53 2.48 20160120 122500 1.56 2.48 20160120 122500 1.58 2.48 20160120 122500 1.62 2.37 20160120 122500 1.63 2.49 20160120 122500 1.66 2.49 20160120 122500 1.68 2.49 20160120 122500 1.72 2.33 20160120 122500 1.81 2.51 20160120 122500 1.83 2.28 20160120 122500 1.94 2.22 20160120 122500 2.01 2.55 20160120 122500 2.06 2.17 20160120 122500 2.16 2.13 20160120 122500 2.22 2.59 20160120 122500 2.28 2.07 20160120 122500 2.39 2.63 20160120 122500 2.40 2.03 20160120 122500 2.50 1.96 20160120 122500 2.60 2.68 20160120 122500 2.61 1.88 20160120 122500 2.74 1.80 20160120 122500 2.87 1.73 20160120 122500 2.97 1.66 20160120 122500 3.10 1.59 20160120 122500 3.23 1.52 20160120 122500 3.35 1.47 20160120 122500 3.40 0.92 20160120 122500 3.40 1.04 20160120 122500 3.41 0.80 20160120 122500 3.41 1.15 20160120 122500 3.42 0.69 20160120 122500 3.42 1.27 20160120 122500 3.44 0.56 20160120 122500 3.45 1.38 20160120 122500 3.48 0.43 20160120 123100 1.16 0.25 20160120 123100 1.17 0.25 20160120 123100 1.18 0.26 20160120 123100 1.20 0.26 20160120 123100 1.21 0.25 20160120 123100 1.24 0.26 20160120 123100 1.25 0.24 20160120 123100 1.29 0.26 20160120 123100 1.34 0.24 20160120 123100 1.40 0.24 20160120 123100 1.50 0.24 20160120 123100 1.59 0.25 20160120 123100 1.67 0.25 20160120 123100 1.73 0.25 20160120 123100 1.81 0.25 20160120 123100 1.88 0.25 20160120 123100 2.07 0.20 20160120 123200 2.19 0.25 20160120 123200 2.27 0.26 20160120 123200 2.42 0.26 20160120 123200 2.59 0.26 20160120 123200 2.65 0.26 20160120 123200 2.88 0.27 20160120 123200 3.05 0.28 20160120 123200 3.27 0.29 20160120 123400 6.30 0.76 20160120 123400 6.37 0.79 20160120 123400 6.48 0.87 20160120 123400 6.52 0.91 20160120 123400 6.58 0.95 20160120 123400 6.65 0.99 20160120 123400 6.69 1.04 20160120 123400 6.75 1.07 20160120 123400 6.79 1.12 20160120 123400 6.82 1.14 20160120 123400 6.84 1.17 20160120 123400 6.85 1.19 20160120 123400 6.88 1.22 20160120 123400 6.89 1.25 20160120 123400 6.92 1.28 20160120 123400 6.94 1.30 20160120 123400 6.96 1.33 20160120 123400 6.98 1.35 20160120 123400 7.00 1.36 20160120 123400 7.02 1.36 20160120 123400 7.04 1.37 20160120 123400 7.05 1.38 20160120 123400 7.06 1.39 20160120 123400 7.07 1.39 20160120 123400 7.07 1.40 20160120 123400 7.07 1.41 20160120 123400 7.07 1.44 20160120 123400 7.07 1.46 20160120 123400 7.08 1.42 20160120 123500 10.01 2.18 20160120 123500 10.05 2.18 20160120 123500 10.08 2.18 20160120 123500 10.12 2.19 20160120 123500 7.06 1.48 20160120 123500 7.06 1.49 20160120 123500 7.06 1.51 20160120 123500 7.06 1.53 20160120 123500 7.07 1.55 20160120 123500 7.07 1.56 20160120 123500 7.12 1.58 20160120 123500 7.18 1.60 20160120 123500 7.25 1.62 20160120 123500 7.30 1.64 20160120 123500 7.36 1.65 20160120 123500 7.42 1.67 20160120 123500 7.48 1.69 20160120 123500 7.53 1.71 20160120 123500 7.61 1.73 20160120 123500 7.78 1.74 20160120 123500 7.94 1.76 20160120 123500 8.08 1.78 20160120 123500 8.24 1.80 20160120 123500 8.40 1.82 20160120 123500 8.53 1.83 20160120 123500 8.69 1.85 20160120 123500 8.84 1.87 20160120 123500 8.84 1.96 20160120 123500 8.84 1.98 20160120 123500 8.86 1.94 20160120 123500 8.86 1.95 20160120 123500 8.87 1.93 20160120 123500 8.89 1.91 20160120 123500 8.89 1.92 20160120 123500 8.89 1.99 20160120 123500 8.90 1.89 20160120 123500 8.91 1.88 20160120 123500 8.96 2.00 20160120 123500 9.04 2.01 20160120 123500 9.12 2.02 20160120 123500 9.19 2.03 20160120 123500 9.26 2.05 20160120 123500 9.34 2.06 20160120 123500 9.42 2.07 20160120 123500 9.48 2.08 20160120 123500 9.51 2.09 20160120 123500 9.53 2.09 20160120 123500 9.55 2.10 20160120 123500 9.57 2.10 20160120 123500 9.60 2.11 20160120 123500 9.63 2.11 20160120 123500 9.65 2.12 20160120 123500 9.68 2.13 20160120 123500 9.71 2.13 20160120 123500 9.74 2.14 20160120 123500 9.77 2.14 20160120 123500 9.80 2.15 20160120 123500 9.83 2.15 20160120 123500 9.86 2.16 20160120 123500 9.89 2.16 20160120 123500 9.92 2.16 20160120 123500 9.95 2.17 20160120 123500 9.98 2.17 20160120 123600 10.01 2.15 20160120 123600 10.05 2.16 20160120 123600 10.10 2.16 20160120 123600 10.13 2.17 20160120 123600 10.15 2.19 20160120 123600 10.18 2.18 20160120 123600 10.19 2.19 20160120 123600 10.23 2.19 20160120 123600 10.23 2.20 20160120 123600 10.26 2.20 20160120 123600 9.73 2.04 20160120 123600 9.73 2.05 20160120 123600 9.74 2.04 20160120 123600 9.75 2.04 20160120 123600 9.76 2.03 20160120 123600 9.76 2.06 20160120 123600 9.77 2.07 20160120 123600 9.78 2.03 20160120 123600 9.79 2.02 20160120 123600 9.79 2.08 20160120 123600 9.80 2.02 20160120 123600 9.81 2.01 20160120 123600 9.81 2.09 20160120 123600 9.82 2.01 20160120 123600 9.83 2.01 20160120 123600 9.84 2.01 20160120 123600 9.84 2.09 20160120 123600 9.85 2.01 20160120 123600 9.85 2.10 20160120 123600 9.86 2.00 20160120 123600 9.87 2.00 20160120 123600 9.87 2.11 20160120 123600 9.88 2.00 20160120 123600 9.89 2.00 20160120 123600 9.89 2.12 20160120 123600 9.90 2.01 20160120 123600 9.90 2.11 20160120 123600 9.91 2.01 20160120 123600 9.91 2.09 20160120 123600 9.91 2.10 20160120 123600 9.92 2.01 20160120 123600 9.92 2.08 20160120 123600 9.92 2.13 20160120 123600 9.93 2.02 20160120 123600 9.93 2.03 20160120 123600 9.93 2.04 20160120 123600 9.93 2.05 20160120 123600 9.93 2.07 20160120 123600 9.94 2.06 20160120 123600 9.96 2.14 20160120 123700 10.00 2.36 20160120 123700 10.00 2.37 20160120 123700 10.00 2.38 20160120 123700 10.12 2.75 20160120 123700 10.28 2.78 20160120 123700 10.44 2.81 20160120 123700 10.57 2.84 20160120 123700 10.73 2.87 20160120 123700 10.89 2.90 20160120 123700 11.06 2.93 20160120 123700 11.17 2.96 20160120 123700 11.32 2.99 20160120 123700 9.74 2.67 20160120 123700 9.76 2.65 20160120 123700 9.77 2.64 20160120 123700 9.80 2.62 20160120 123700 9.82 2.61 20160120 123700 9.84 2.59 20160120 123700 9.84 2.70 20160120 123700 9.86 2.58 20160120 123700 9.88 2.13 20160120 123700 9.88 2.18 20160120 123700 9.88 2.19 20160120 123700 9.88 2.20 20160120 123700 9.88 2.56 20160120 123700 9.89 2.14 20160120 123700 9.89 2.15 20160120 123700 9.89 2.16 20160120 123700 9.89 2.17 20160120 123700 9.89 2.21 20160120 123700 9.90 2.22 20160120 123700 9.90 2.23 20160120 123700 9.90 2.54 20160120 123700 9.91 2.24 20160120 123700 9.91 2.51 20160120 123700 9.91 2.52 20160120 123700 9.91 2.53 20160120 123700 9.92 2.25 20160120 123700 9.92 2.48 20160120 123700 9.92 2.50 20160120 123700 9.93 2.26 20160120 123700 9.93 2.48 20160120 123700 9.94 2.27 20160120 123700 9.94 2.45 20160120 123700 9.94 2.46 20160120 123700 9.95 2.28 20160120 123700 9.95 2.44 20160120 123700 9.96 2.29 20160120 123700 9.96 2.43 20160120 123700 9.97 2.30 20160120 123700 9.97 2.31 20160120 123700 9.97 2.42 20160120 123700 9.97 2.72 20160120 123700 9.98 2.32 20160120 123700 9.98 2.33 20160120 123700 9.98 2.40 20160120 123700 9.98 2.41 20160120 123700 9.99 2.34 20160120 123700 9.99 2.35 20160120 123700 9.99 2.38 20160120 123700 9.99 2.39 20160120 123800 11.47 3.02 20160120 123800 11.61 3.06 20160120 123800 11.73 3.08 20160120 123800 11.86 3.11 20160120 123800 12.00 3.15 20160120 123800 12.08 3.09 20160120 123800 12.08 3.10 20160120 123800 12.08 3.11 20160120 123800 12.08 3.12 20160120 123800 12.08 3.13 20160120 123800 12.08 3.14 20160120 123800 12.08 3.15 20160120 123800 12.09 3.09 20160120 123800 12.10 3.08 20160120 123800 12.10 3.16 20160120 123800 12.12 3.08 20160120 123800 12.12 3.17 20160120 123800 12.13 3.08 20160120 123800 12.13 3.18 20160120 123800 12.14 3.08 20160120 123800 12.14 3.17 20160120 123800 12.15 3.08 20160120 123800 12.15 3.18 20160120 123800 12.16 3.08 20160120 123800 12.17 3.04 20160120 123800 12.17 3.19 20160120 123800 12.18 3.04 20160120 123800 12.18 3.07 20160120 123800 12.18 3.08 20160120 123800 12.19 3.04 20160120 123800 12.19 3.06 20160120 123800 12.19 3.07 20160120 123800 12.20 3.04 20160120 123800 12.20 3.05 20160120 123800 12.20 3.06 20160120 123800 12.20 3.20 20160120 123800 12.21 3.05 20160120 123800 12.22 3.20 20160120 123800 12.22 3.21 20160120 123800 12.24 3.22 20160120 123800 12.25 3.21 20160120 123800 12.26 3.23 20160120 123800 12.28 3.22 20160120 123800 12.28 3.23 20160120 123800 12.30 3.23 20160120 123800 12.30 3.24 20160120 123800 12.31 3.24 20160120 123800 12.32 3.24 20160120 123800 12.34 3.25 20160120 123800 12.35 3.25 20160120 123800 12.36 3.26 20160120 123800 12.37 3.26 20160120 123800 12.38 3.26 20160120 123800 12.40 3.27 20160120 123800 12.42 3.27 20160120 123800 12.42 3.28 20160120 123900 10.15 2.26 20160120 123900 10.17 2.25 20160120 123900 10.20 2.23 20160120 123900 10.23 2.22 20160120 123900 10.25 2.21 20160120 123900 10.28 2.19 20160120 123900 10.31 2.19 20160120 123900 10.35 2.18 20160120 123900 10.39 2.22 20160120 123900 10.44 2.26 20160120 123900 10.50 2.29 20160120 123900 10.55 2.33 20160120 123900 10.59 2.36 20160120 123900 10.65 2.39 20160120 123900 10.70 2.43 20160120 123900 10.75 2.45 20160120 123900 10.80 2.48 20160120 123900 10.85 2.50 20160120 123900 10.91 2.52 20160120 123900 10.95 2.54 20160120 123900 11.01 2.56 20160120 123900 11.06 2.58 20160120 123900 11.11 2.61 20160120 123900 11.16 2.62 20160120 123900 11.21 2.64 20160120 123900 11.26 2.66 20160120 123900 11.30 2.68 20160120 123900 11.34 2.69 20160120 123900 11.38 2.71 20160120 123900 11.42 2.72 20160120 123900 11.46 2.74 20160120 123900 11.50 2.75 20160120 123900 11.54 2.77 20160120 123900 11.59 2.78 20160120 123900 11.61 2.79 20160120 123900 11.64 2.80 20160120 123900 11.66 2.82 20160120 123900 11.69 2.83 20160120 123900 11.72 2.84 20160120 123900 11.74 2.85 20160120 123900 11.77 2.86 20160120 123900 11.80 2.87 20160120 123900 11.82 2.88 20160120 123900 11.85 2.89 20160120 123900 11.88 2.90 20160120 123900 11.91 2.91 20160120 123900 11.94 2.92 20160120 123900 11.96 2.93 20160120 123900 12.00 2.94 20160120 123900 12.02 2.95 20160120 123900 12.05 2.96 20160120 123900 12.08 2.97 20160120 123900 12.08 2.98 20160120 123900 12.08 2.99 20160120 123900 12.09 2.99 20160120 123900 12.10 3.00 20160120 123900 12.10 3.01 20160120 123900 12.11 3.02 20160120 123900 12.12 3.03 20160120 123900 12.13 3.04 20160120 123900 12.14 3.04 20160120 123900 12.15 3.04 20160120 123900 12.16 3.04 20160120 124000 10.00 2.24 20160120 124000 10.03 2.26 20160120 124000 10.06 2.27 20160120 124000 10.10 2.29 20160120 124000 10.13 2.28 20160120 124000 7.30 1.47 20160120 124000 7.34 1.48 20160120 124000 7.36 1.49 20160120 124000 7.40 1.50 20160120 124000 7.42 1.50 20160120 124000 7.44 1.51 20160120 124000 7.48 1.52 20160120 124000 7.51 1.52 20160120 124000 7.53 1.53 20160120 124000 7.57 1.54 20160120 124000 7.60 1.55 20160120 124000 7.64 1.56 20160120 124000 7.67 1.57 20160120 124000 7.71 1.58 20160120 124000 7.75 1.59 20160120 124000 7.78 1.60 20160120 124000 7.82 1.61 20160120 124000 7.86 1.62 20160120 124000 7.90 1.63 20160120 124000 7.94 1.65 20160120 124000 8.00 1.66 20160120 124000 8.04 1.67 20160120 124000 8.09 1.69 20160120 124000 8.14 1.70 20160120 124000 8.18 1.71 20160120 124000 8.24 1.73 20160120 124000 8.28 1.74 20160120 124000 8.34 1.75 20160120 124000 8.41 1.77 20160120 124000 8.48 1.78 20160120 124000 8.54 1.80 20160120 124000 8.61 1.81 20160120 124000 8.67 1.83 20160120 124000 8.75 1.85 20160120 124000 8.80 1.86 20160120 124000 8.87 1.87 20160120 124000 8.93 1.89 20160120 124000 8.97 1.91 20160120 124000 9.03 1.92 20160120 124000 9.08 1.94 20160120 124000 9.13 1.96 20160120 124000 9.19 1.97 20160120 124000 9.24 1.99 20160120 124000 9.29 2.01 20160120 124000 9.35 2.02 20160120 124000 9.40 2.04 20160120 124000 9.46 2.05 20160120 124000 9.52 2.07 20160120 124000 9.57 2.08 20160120 124000 9.63 2.10 20160120 124000 9.69 2.11 20160120 124000 9.75 2.13 20160120 124000 9.80 2.14 20160120 124000 9.85 2.16 20160120 124000 9.88 2.17 20160120 124000 9.91 2.19 20160120 124000 9.93 2.20 20160120 124000 9.97 2.22 20160120 124100 6.14 1.36 20160120 124100 6.14 1.40 20160120 124100 6.15 1.43 20160120 124100 6.16 1.33 20160120 124100 6.17 1.49 20160120 124100 6.19 1.31 20160120 124100 6.21 1.28 20160120 124100 6.22 1.26 20160120 124100 6.22 1.62 20160120 124100 6.24 1.67 20160120 124100 6.25 1.23 20160120 124100 6.26 1.21 20160120 124100 6.27 1.18 20160120 124100 6.27 1.72 20160120 124100 6.30 1.16 20160120 124100 6.30 1.76 20160120 124100 6.30 1.79 20160120 124100 6.30 1.82 20160120 124100 6.31 1.16 20160120 124100 6.32 1.84 20160120 124100 6.33 1.17 20160120 124100 6.34 1.18 20160120 124100 6.34 1.86 20160120 124100 6.36 1.19 20160120 124100 6.37 1.20 20160120 124100 6.37 1.89 20160120 124100 6.38 1.21 20160120 124100 6.40 1.22 20160120 124100 6.40 1.23 20160120 124100 6.42 1.24 20160120 124100 6.42 1.92 20160120 124100 6.46 1.25 20160120 124100 6.47 1.94 20160120 124100 6.48 1.26 20160120 124100 6.50 1.27 20160120 124100 6.53 1.96 20160120 124100 6.54 1.28 20160120 124100 6.56 1.29 20160120 124100 6.59 1.97 20160120 124100 6.59 1.98 20160120 124100 6.61 1.31 20160120 124100 6.61 1.99 20160120 124100 6.63 1.32 20160120 124100 6.66 1.33 20160120 124100 6.72 1.34 20160120 124100 6.75 1.35 20160120 124100 6.79 1.36 20160120 124100 6.85 1.37 20160120 124100 6.89 1.38 20160120 124100 6.93 1.38 20160120 124100 6.99 1.40 20160120 124100 7.03 1.41 20160120 124100 7.08 1.42 20160120 124100 7.10 1.42 20160120 124100 7.12 1.43 20160120 124100 7.16 1.44 20160120 124100 7.18 1.44 20160120 124100 7.21 1.45 20160120 124100 7.25 1.46 20160120 124100 7.28 1.47 20160120 124200 5.60 1.70 20160120 124200 5.60 1.71 20160120 124200 5.61 1.72 20160120 124200 5.63 1.73 20160120 124200 5.64 1.74 20160120 124200 5.64 1.75 20160120 124200 5.66 1.76 20160120 124200 5.67 1.77 20160120 124200 5.68 1.78 20160120 124200 5.71 1.79 20160120 124200 5.73 1.80 20160120 124200 5.74 1.81 20160120 124200 5.77 1.82 20160120 124200 5.79 1.83 20160120 124200 5.81 1.84 20160120 124200 5.83 1.84 20160120 124200 5.84 1.85 20160120 124200 5.85 1.86 20160120 124200 5.86 1.87 20160120 124200 5.87 1.88 20160120 124200 5.87 1.89 20160120 124200 5.89 1.90 20160120 124200 5.92 1.90 20160120 124200 5.93 1.91 20160120 124200 5.97 1.91 20160120 124200 5.99 1.92 20160120 124200 6.01 1.93 20160120 124200 6.05 1.93 20160120 124200 6.07 1.94 20160120 124200 6.10 1.94 20160120 124200 6.14 1.95 20160120 124200 6.17 1.95 20160120 124200 6.21 1.95 20160120 124200 6.25 1.96 20160120 124200 6.29 1.96 20160120 124200 6.33 1.96 20160120 124200 6.39 1.97 20160120 124200 6.42 1.97 20160120 124200 6.47 1.97 20160120 124200 6.47 1.98 20160120 124200 6.48 1.98 20160120 124200 6.49 1.98 20160120 124200 6.50 1.99 20160120 124200 6.53 1.99 20160120 124200 6.55 1.99 20160120 124200 6.58 1.98 20160120 124200 6.58 2.00 20160120 124200 6.59 1.97 20160120 124200 6.59 1.98 20160120 124200 6.59 1.99 20160120 124200 6.60 1.96 20160120 124200 6.61 1.96 20160120 124200 6.62 1.95 20160120 124200 6.63 1.95 20160120 124200 6.64 1.95 20160120 124200 6.65 1.94 20160120 124300 5.10 1.40 20160120 124300 5.11 1.42 20160120 124300 5.12 1.38 20160120 124300 5.13 1.44 20160120 124300 5.14 1.36 20160120 124300 5.14 1.45 20160120 124300 5.15 1.47 20160120 124300 5.17 1.34 20160120 124300 5.18 1.49 20160120 124300 5.18 1.51 20160120 124300 5.19 1.32 20160120 124300 5.19 1.52 20160120 124300 5.21 1.29 20160120 124300 5.22 1.54 20160120 124300 5.23 1.27 20160120 124300 5.24 1.25 20160120 124300 5.24 1.55 20160120 124300 5.26 1.22 20160120 124300 5.27 1.20 20160120 124300 5.27 1.57 20160120 124300 5.32 1.58 20160120 124300 5.35 1.17 20160120 124300 5.35 1.60 20160120 124300 5.38 1.61 20160120 124300 5.43 1.63 20160120 124300 5.44 1.15 20160120 124300 5.47 1.64 20160120 124300 5.51 1.65 20160120 124300 5.53 1.12 20160120 124300 5.55 1.67 20160120 124300 5.57 1.68 20160120 124300 5.57 1.69 20160120 124300 5.59 1.09 20160120 124300 5.66 1.06 20160120 124300 5.75 1.04 20160120 124300 5.81 1.01 20160120 124300 5.85 0.98 20160120 124300 5.93 0.96 20160120 124300 5.99 0.96 20160120 124300 6.03 0.96 20160120 124300 6.11 0.97 20160120 124300 6.92 1.00 20160120 124300 7.20 1.00 20160120 124300 7.40 1.01 20160120 124300 7.66 1.02 20160120 124300 7.92 1.02 20160120 124300 8.22 1.04 20160120 124300 8.45 1.04 20160120 130600 7.85 1.86 20160120 130600 7.86 1.88 20160120 130600 7.88 1.85 20160120 130600 7.92 1.85 20160120 130600 7.94 1.83 20160120 130600 8.03 1.83 20160120 130600 8.12 1.37 20160120 130600 8.17 1.82 20160120 130600 8.28 1.81 20160120 130600 8.37 1.40 20160120 130600 8.41 1.81 20160120 130600 8.57 1.81 20160120 130600 8.69 1.44 20160120 130600 8.70 1.80 20160120 130600 8.83 1.80 20160120 130600 8.89 1.47 20160120 130600 9.01 1.79 20160120 130600 9.12 1.50 20160120 130600 9.16 1.79 20160120 130600 9.20 1.52 20160120 130600 9.22 1.78 20160120 130600 9.25 1.77 20160120 130600 9.26 1.54 20160120 130600 9.26 1.76 20160120 130600 9.29 1.55 20160120 130600 9.30 1.74 20160120 130600 9.30 1.75 20160120 130600 9.35 1.57 20160120 130600 9.35 1.74 20160120 130600 9.37 1.58 20160120 130600 9.39 1.73 20160120 130600 9.40 1.72 20160120 130600 9.43 1.60 20160120 130600 9.45 1.61 20160120 130600 9.45 1.70 20160120 130600 9.46 1.71 20160120 130600 9.47 1.69 20160120 130600 9.49 1.68 20160120 130600 9.50 1.66 20160120 130600 9.50 1.69 20160120 130600 9.51 1.62 20160120 130600 9.51 1.64 20160120 130600 9.51 1.67 20160120 130600 9.53 1.63 20160120 130600 9.53 1.65 20160120 130700 10.08 3.09 20160120 130700 10.22 3.13 20160120 130700 10.34 3.17 20160120 130700 10.46 3.22 20160120 130700 10.56 3.26 20160120 130700 10.64 3.30 20160120 130700 10.74 3.34 20160120 130700 10.84 3.38 20160120 130700 10.93 3.42 20160120 130700 11.02 3.46 20160120 130700 11.12 3.50 20160120 130700 11.20 3.54 20160120 130700 11.31 3.58 20160120 130700 11.42 3.61 20160120 130700 11.52 3.63 20160120 130700 11.63 3.67 20160120 130700 11.75 3.70 20160120 130700 11.86 3.72 20160120 130700 11.99 3.76 20160120 130700 7.81 1.99 20160120 130700 7.81 2.01 20160120 130700 7.82 1.89 20160120 130700 7.82 1.90 20160120 130700 7.82 1.98 20160120 130700 7.83 2.03 20160120 130700 7.84 1.96 20160120 130700 7.84 2.04 20160120 130700 7.85 1.91 20160120 130700 7.85 1.94 20160120 130700 7.86 1.92 20160120 130700 7.86 2.06 20160120 130700 7.91 2.08 20160120 130700 7.96 2.10 20160120 130700 8.02 2.12 20160120 130700 8.08 2.14 20160120 130700 8.14 2.16 20160120 130700 8.20 2.18 20160120 130700 8.25 2.21 20160120 130700 8.30 2.22 20160120 130700 8.36 2.24 20160120 130700 8.41 2.26 20160120 130700 8.42 2.29 20160120 130700 8.44 2.31 20160120 130700 8.46 2.34 20160120 130700 8.48 2.37 20160120 130700 8.51 2.39 20160120 130700 8.53 2.42 20160120 130700 8.55 2.44 20160120 130700 8.58 2.46 20160120 130700 8.61 2.49 20160120 130700 8.66 2.52 20160120 130700 8.72 2.56 20160120 130700 8.78 2.60 20160120 130700 8.85 2.63 20160120 130700 8.91 2.67 20160120 130700 8.98 2.70 20160120 130700 9.05 2.74 20160120 130700 9.12 2.77 20160120 130700 9.22 2.81 20160120 130700 9.38 2.86 20160120 130700 9.51 2.90 20160120 130700 9.66 2.95 20160120 130700 9.81 3.00 20160120 130700 9.94 3.04 20160120 130800 12.10 3.79 20160120 130800 12.23 3.83 20160120 130800 12.33 3.85 20160120 130800 12.45 3.87 20160120 130800 12.57 3.90 20160120 130800 12.66 3.93 20160120 130800 12.78 3.95 20160120 130800 12.90 3.98 20160120 130800 13.00 4.01 20160120 130800 13.12 4.03 20160120 130800 13.23 4.06 20160120 130800 13.30 4.09 20160120 130800 13.39 4.12 20160120 130800 13.46 4.14 20160120 130800 13.51 4.17 20160120 130800 13.58 4.19 20160120 130800 13.66 4.22 20160120 130800 13.72 4.25 20160120 130800 13.79 4.27 20160120 130800 13.85 4.30 20160120 130800 13.85 4.31 20160120 130800 13.85 4.33 20160120 130800 13.86 4.35 20160120 130800 13.87 4.36 20160120 130800 13.87 4.38 20160120 130800 13.87 4.39 20160120 130800 13.88 4.41 20160120 130800 13.89 4.42 20160120 130800 13.91 4.43 20160120 130800 13.94 4.43 20160120 130800 13.97 4.42 20160120 130800 14.01 4.42 20160120 130800 14.06 4.42 20160120 130800 14.10 4.42 20160120 130800 14.16 4.42 20160120 130800 14.22 4.42 20160120 130800 14.27 4.41 20160120 130800 14.35 4.43 20160120 130800 14.44 4.46 20160120 130800 14.51 4.49 20160120 130800 14.60 4.52 20160120 130800 14.70 4.55 20160120 130800 14.77 4.57 20160120 130800 14.87 4.60 20160120 130800 14.96 4.64 20160120 131100 13.24 2.98 20160120 131100 13.45 3.12 20160120 131100 13.63 3.23 20160120 131100 13.85 3.36 20160120 131100 13.94 3.44 20160120 131100 14.00 3.48 20160120 131100 14.07 3.53 20160120 131100 14.10 4.17 20160120 131100 14.11 4.07 20160120 131100 14.11 4.12 20160120 131100 14.13 4.02 20160120 131100 14.14 3.59 20160120 131100 14.14 3.96 20160120 131100 14.15 3.92 20160120 131100 14.17 3.87 20160120 131100 14.22 3.64 20160120 131100 14.24 3.86 20160120 131100 14.28 3.69 20160120 131100 14.30 3.85 20160120 131100 14.35 3.85 20160120 131100 14.36 3.73 20160120 131100 14.41 3.84 20160120 131100 14.44 3.78 20160120 131100 14.47 3.83 20160120 131100 14.51 3.82 20160120 131100 14.52 3.82 20160120 131100 14.57 3.81 20160120 131100 14.60 3.85 20160120 131100 14.62 3.80 20160120 131100 14.66 3.80 20160120 131100 14.69 3.88 20160120 131100 14.72 3.82 20160120 131100 14.77 3.90 20160120 131100 14.79 3.85 20160120 131100 14.85 3.93 20160120 131100 14.86 3.87 20160120 131100 14.91 3.89 20160120 131100 14.94 3.96 20160120 131100 14.98 3.92 20160120 131100 15.04 3.99 20160120 131100 15.05 3.94 20160120 131100 15.11 3.96 20160120 131100 15.12 4.02 20160120 131100 15.19 3.98 20160120 131100 15.21 4.05 20160120 131100 15.22 4.00 20160120 131100 15.22 4.01 20160120 131100 15.22 4.02 20160120 131100 15.23 4.03 20160120 131100 15.23 4.04 20160120 131100 15.23 4.05 20160120 131100 15.24 4.06 20160120 131100 15.27 4.07 20160120 131200 14.10 4.33 20160120 131200 14.11 4.23 20160120 131200 14.11 4.27 20160120 131200 14.12 4.39 20160120 131200 14.14 4.44 20160120 131200 14.15 4.49 20160120 131200 14.18 4.54 20160120 131200 14.21 4.60 20160120 131200 14.24 4.65 20160120 131200 14.28 4.70 20160120 131200 14.32 4.76 20160120 131200 14.39 4.81 20160120 131200 14.53 4.88 20160120 131200 14.66 4.94 20160120 131200 14.80 5.01 20160120 131200 14.92 5.06 20160120 131200 15.06 5.13 20160120 131200 15.20 5.20 20160120 131200 15.32 5.25 20160120 131200 15.46 5.32 20160120 131200 15.61 5.39 20160120 131200 15.76 5.47 20160120 131200 15.89 5.53 20160120 131200 16.05 5.61 20160120 131200 16.20 5.69 20160120 131200 16.33 5.75 20160120 131200 16.49 5.83 20160120 131200 16.65 5.91 20160120 131200 16.77 5.97 20160120 131200 16.91 6.04 20160120 131200 17.04 6.12 20160120 131200 17.17 6.19 20160120 131200 17.28 6.25 20160120 131200 17.40 6.32 20160120 131200 17.53 6.39 20160120 131200 17.64 6.45 20160120 131200 17.76 6.52 20160120 131200 17.88 6.59 20160120 131200 17.95 6.64 20160120 131200 18.03 6.70 20160120 131200 18.11 6.77 20160120 131200 18.19 6.83 20160120 131200 18.26 6.88 20160120 131200 18.35 6.95 20160120 131200 18.43 7.01 20160120 131200 18.50 7.06 20160120 131200 18.58 7.12 20160120 131200 18.64 7.17 20160120 131200 18.70 7.21 20160120 131200 18.76 7.25 20160120 131200 18.82 7.30 20160120 131200 18.89 7.34 20160120 131200 18.94 7.38 20160120 131200 19.01 7.43 20160120 131200 19.07 7.47 20160120 131200 19.13 7.51 20160120 131200 19.20 7.55 20160120 131200 19.27 7.59 20160120 131200 19.35 7.63 20160120 131200 19.41 7.67 20160120 131200 19.48 7.71 20160120 131200 19.55 7.75 20160120 131200 19.61 7.78 20160120 131200 19.68 7.83 20160120 131300 18.12 7.71 20160120 131300 18.22 7.73 20160120 131300 18.31 7.75 20160120 131300 18.38 7.77 20160120 131300 18.45 7.79 20160120 131300 18.53 7.82 20160120 131300 18.61 7.84 20160120 131300 18.67 7.86 20160120 131300 18.74 7.88 20160120 131300 18.82 7.91 20160120 131300 18.88 7.93 20160120 131300 18.94 7.95 20160120 131300 19.01 7.97 20160120 131300 19.06 7.99 20160120 131300 19.12 8.01 20160120 131300 19.19 8.04 20160120 131300 19.25 8.06 20160120 131300 19.31 8.08 20160120 131300 19.37 8.10 20160120 131300 19.44 8.13 20160120 131300 19.55 8.16 20160120 131300 19.68 8.19 20160120 131300 19.72 7.86 20160120 131300 19.78 7.89 20160120 131300 19.82 8.23 20160120 131300 19.83 7.92 20160120 131300 19.89 7.96 20160120 131300 19.94 7.99 20160120 131300 19.95 8.26 20160120 131300 19.99 8.02 20160120 131300 20.05 8.06 20160120 131300 20.06 8.29 20160120 131300 20.10 8.09 20160120 131300 20.15 8.12 20160120 131300 20.16 8.15 20160120 131300 20.16 8.18 20160120 131300 20.17 8.20 20160120 131300 20.18 8.23 20160120 131300 20.19 8.26 20160120 131300 20.19 8.32 20160120 131300 20.21 8.28 20160120 131300 20.21 8.41 20160120 131300 20.22 8.31 20160120 131300 20.22 8.40 20160120 131300 20.22 8.42 20160120 131300 20.22 8.43 20160120 131300 20.23 8.37 20160120 131300 20.23 8.38 20160120 131300 20.23 8.45 20160120 131300 20.24 8.34 20160120 131300 20.24 8.46 20160120 131300 20.25 8.36 20160120 131300 20.27 8.46 20160120 131300 20.29 8.46 20160120 131300 20.31 8.36 20160120 131300 20.33 8.45 20160120 131300 20.36 8.45 20160120 131300 20.39 8.44 20160120 131300 20.41 8.38 20160120 131300 20.42 8.43 20160120 131300 20.45 8.43 20160120 131300 20.48 8.42 20160120 131300 20.51 8.41 20160120 131400 15.73 6.79 20160120 131400 15.76 6.80 20160120 131400 15.80 6.82 20160120 131400 15.83 6.83 20160120 131400 15.86 6.84 20160120 131400 15.87 6.85 20160120 131400 15.87 6.86 20160120 131400 15.87 6.87 20160120 131400 15.88 6.87 20160120 131400 15.88 6.88 20160120 131400 15.92 6.90 20160120 131400 15.94 6.91 20160120 131400 15.98 6.92 20160120 131400 16.01 6.94 20160120 131400 16.04 6.95 20160120 131400 16.07 6.96 20160120 131400 16.11 6.98 20160120 131400 16.14 6.99 20160120 131400 16.17 7.00 20160120 131400 16.23 7.02 20160120 131400 16.29 7.04 20160120 131400 16.34 7.06 20160120 131400 16.40 7.08 20160120 131400 16.46 7.10 20160120 131400 16.51 7.12 20160120 131400 16.56 7.14 20160120 131400 16.62 7.16 20160120 131400 16.67 7.18 20160120 131400 16.72 7.20 20160120 131400 16.77 7.22 20160120 131400 16.82 7.24 20160120 131400 16.88 7.26 20160120 131400 16.92 7.28 20160120 131400 16.97 7.30 20160120 131400 17.02 7.32 20160120 131400 17.07 7.34 20160120 131400 17.10 7.36 20160120 131400 17.11 7.37 20160120 131400 17.13 7.39 20160120 131400 17.15 7.40 20160120 131400 17.16 7.41 20160120 131400 17.19 7.43 20160120 131400 17.21 7.44 20160120 131400 17.24 7.46 20160120 131400 17.26 7.47 20160120 131400 17.28 7.48 20160120 131400 17.31 7.50 20160120 131400 17.33 7.51 20160120 131400 17.36 7.52 20160120 131400 17.38 7.53 20160120 131400 17.40 7.55 20160120 131400 17.43 7.56 20160120 131400 17.47 7.58 20160120 131400 17.50 7.59 20160120 131400 17.59 7.60 20160120 131400 17.68 7.62 20160120 131400 17.76 7.64 20160120 131400 17.85 7.65 20160120 131400 17.95 7.67 20160120 131400 18.05 7.69 20160120 131500 12.10 4.83 20160120 131500 12.17 4.86 20160120 131500 12.25 4.90 20160120 131500 12.34 4.94 20160120 131500 12.42 4.98 20160120 131500 12.49 5.01 20160120 131500 12.58 5.05 20160120 131500 12.66 5.09 20160120 131500 12.74 5.12 20160120 131500 12.82 5.16 20160120 131500 12.91 5.20 20160120 131500 13.00 5.24 20160120 131500 13.07 5.28 20160120 131500 13.16 5.32 20160120 131500 13.25 5.36 20160120 131500 13.33 5.40 20160120 131500 13.40 5.43 20160120 131500 13.44 5.47 20160120 131500 13.48 5.50 20160120 131500 13.51 5.53 20160120 131500 13.56 5.56 20160120 131500 13.60 5.59 20160120 131500 13.65 5.63 20160120 131500 13.69 5.66 20160120 131500 13.73 5.69 20160120 131500 13.80 5.73 20160120 131500 13.86 5.76 20160120 131500 13.94 5.79 20160120 131500 14.03 5.83 20160120 131500 14.10 5.87 20160120 131500 14.17 5.90 20160120 131500 14.26 5.94 20160120 131500 14.33 5.98 20160120 131500 14.40 6.01 20160120 131500 14.48 6.05 20160120 131500 14.54 6.08 20160120 131500 14.61 6.12 20160120 131500 14.67 6.15 20160120 131500 14.73 6.19 20160120 131500 14.80 6.22 20160120 131500 14.86 6.25 20160120 131500 14.92 6.29 20160120 131500 14.99 6.33 20160120 131500 15.06 6.36 20160120 131500 15.12 6.39 20160120 131500 15.19 6.42 20160120 131500 15.27 6.46 20160120 131500 15.32 6.49 20160120 131500 15.40 6.52 20160120 131500 15.47 6.56 20160120 131500 15.54 6.59 20160120 131500 15.56 6.73 20160120 131500 15.57 6.67 20160120 131500 15.57 6.69 20160120 131500 15.57 6.70 20160120 131500 15.57 6.71 20160120 131500 15.58 6.63 20160120 131500 15.58 6.65 20160120 131500 15.58 6.66 20160120 131500 15.58 6.74 20160120 131500 15.59 6.62 20160120 131500 15.61 6.75 20160120 131500 15.65 6.76 20160120 131500 15.68 6.78 20160120 131600 10.02 4.06 20160120 131600 10.12 4.10 20160120 131600 10.22 4.14 20160120 131600 10.31 4.17 20160120 131600 10.42 4.21 20160120 131600 10.53 4.25 20160120 131600 10.63 4.29 20160120 131600 10.72 4.33 20160120 131600 10.83 4.37 20160120 131600 10.93 4.41 20160120 131600 11.04 4.45 20160120 131600 11.14 4.48 20160120 131600 11.25 4.52 20160120 131600 11.37 4.56 20160120 131600 11.46 4.59 20160120 131600 11.58 4.63 20160120 131600 11.70 4.67 20160120 131600 11.81 4.72 20160120 131600 11.91 4.75 20160120 131600 12.00 4.79 20160120 131600 6.06 2.37 20160120 131600 6.20 2.41 20160120 131600 6.34 2.45 20160120 131600 6.45 2.48 20160120 131600 6.59 2.51 20160120 131600 6.73 2.55 20160120 131600 6.88 2.59 20160120 131600 7.01 2.62 20160120 131600 7.16 2.66 20160120 131600 7.31 2.70 20160120 131600 7.38 2.74 20160120 131600 7.45 2.77 20160120 131600 7.53 2.81 20160120 131600 7.61 2.85 20160120 131600 7.69 2.89 20160120 131600 7.78 2.93 20160120 131600 7.87 2.97 20160120 131600 7.96 3.01 20160120 131600 8.04 3.05 20160120 131600 8.11 3.09 20160120 131600 8.19 3.13 20160120 131600 8.25 3.17 20160120 131600 8.33 3.21 20160120 131600 8.41 3.25 20160120 131600 8.49 3.30 20160120 131600 8.56 3.33 20160120 131600 8.64 3.37 20160120 131600 8.72 3.42 20160120 131600 8.80 3.46 20160120 131600 8.86 3.49 20160120 131600 8.94 3.54 20160120 131600 9.02 3.58 20160120 131600 9.08 3.62 20160120 131600 9.16 3.66 20160120 131600 9.24 3.70 20160120 131600 9.32 3.74 20160120 131600 9.39 3.78 20160120 131600 9.49 3.82 20160120 131600 9.58 3.86 20160120 131600 9.66 3.90 20160120 131600 9.75 3.94 20160120 131600 9.85 3.98 20160120 131600 9.94 4.02 20160120 131700 1.90 1.59 20160120 131700 1.94 1.57 20160120 131700 1.98 1.60 20160120 131700 2.10 1.56 20160120 131700 2.13 1.61 20160120 131700 2.22 1.32 20160120 131700 2.27 1.33 20160120 131700 2.30 1.55 20160120 131700 2.31 1.33 20160120 131700 2.38 1.34 20160120 131700 2.38 1.63 20160120 131700 2.39 1.35 20160120 131700 2.41 1.36 20160120 131700 2.45 1.37 20160120 131700 2.50 1.38 20160120 131700 2.50 1.64 20160120 131700 2.57 1.39 20160120 131700 2.59 1.66 20160120 131700 2.61 1.54 20160120 131700 2.65 1.40 20160120 131700 2.74 1.41 20160120 131700 2.74 1.68 20160120 131700 2.85 1.42 20160120 131700 2.95 1.44 20160120 131700 2.96 1.69 20160120 131700 2.98 1.45 20160120 131700 2.98 1.52 20160120 131700 3.01 1.46 20160120 131700 3.03 1.47 20160120 131700 3.06 1.48 20160120 131700 3.09 1.49 20160120 131700 3.12 1.50 20160120 131700 3.16 1.51 20160120 131700 3.19 1.71 20160120 131700 3.42 1.73 20160120 131700 3.69 1.75 20160120 131700 3.99 1.76 20160120 131700 4.26 1.78 20160120 131700 4.26 1.80 20160120 131700 4.28 1.82 20160120 131700 4.36 1.83 20160120 131700 4.42 1.85 20160120 131700 4.45 2.11 20160120 131700 4.51 2.09 20160120 131700 4.53 1.87 20160120 131700 4.56 2.14 20160120 131700 4.59 2.06 20160120 131700 4.65 2.05 20160120 131700 4.68 1.89 20160120 131700 4.73 2.02 20160120 131700 4.73 2.16 20160120 131700 4.82 2.00 20160120 131700 4.84 1.90 20160120 131700 4.91 1.98 20160120 131700 4.93 2.19 20160120 131700 4.99 1.92 20160120 131700 4.99 1.96 20160120 131700 5.08 1.94 20160120 131700 5.13 2.23 20160120 131700 5.30 2.25 20160120 131700 5.50 2.28 20160120 131700 5.70 2.32 20160120 131700 5.90 2.35 20160120 131800 2.12 1.29 20160120 131800 2.12 1.30 20160120 131800 2.13 1.28 20160120 131800 2.13 1.29 20160120 131800 2.14 1.28 20160120 131800 2.14 1.30 20160120 131800 2.15 1.31 20160120 131800 2.16 1.28 20160120 131800 2.18 1.27 20160120 131800 2.18 1.32 20160120 131800 2.22 1.27 20160120 131800 2.26 1.26 20160120 131800 2.30 1.26 20160120 131800 2.36 1.25 20160120 131800 2.37 1.25 20160120 131800 2.38 1.24 20160120 131800 2.41 1.24 20160120 131800 2.46 1.24 20160120 131800 2.51 1.24 20160120 131800 2.58 1.23 20160120 131800 2.67 1.23 20160120 131800 2.72 1.23 20160120 131800 2.78 1.23 20160120 131800 2.86 1.23 20160120 131800 2.94 1.23 20160120 131800 3.02 1.23 20160120 131800 3.12 1.23 20160120 131800 3.23 1.23 20160120 131800 3.35 1.23 20160120 131800 3.45 1.23 20160120 131800 3.55 1.23 20160120 131800 3.65 1.23 20160120 131800 3.74 1.23 20160120 131800 3.84 1.23 20160120 131800 3.94 1.23 20160120 131800 4.04 1.23 20160120 131800 4.12 1.23 20160120 131800 4.22 1.23 20160120 131800 4.30 1.23 20160120 131800 4.35 1.23 20160120 131800 4.39 1.23 20160120 131800 4.43 1.23 20160120 131800 4.48 1.23 20160120 131800 4.53 1.23 20160120 131800 4.58 1.23 20160120 131800 4.63 1.24 20160120 131800 4.68 1.24 20160120 131800 4.71 1.24 20160120 131800 4.75 1.24 20160120 131800 4.78 1.24 20160120 131800 4.82 1.24 20160120 131800 4.84 1.25 20160120 131800 4.89 1.25 20160120 131800 4.93 1.25 20160120 131800 4.97 1.25 20160120 131800 5.01 1.26 20160120 131800 5.04 1.26 20160120 131800 5.06 1.26 20160120 131800 5.09 1.26 20160120 131800 5.13 1.27 20160120 131800 5.17 1.27 20160120 131900 5.22 1.27 20160120 131900 5.27 1.28 20160120 131900 5.33 1.28 20160120 131900 5.39 1.28 20160120 131900 5.44 1.28 20160120 131900 5.47 1.29 20160120 131900 5.52 1.29 20160120 131900 5.57 1.29 20160120 131900 5.61 1.29 20160120 131900 5.66 1.30 20160120 131900 5.71 1.30 20160120 131900 5.77 1.30 20160120 131900 5.80 1.30 20160120 131900 5.82 1.30 20160120 131900 5.85 1.31 20160120 131900 5.87 1.31 20160120 131900 5.89 1.31 20160120 131900 5.92 1.31 20160120 131900 5.95 1.31 20160120 131900 5.98 1.31 20160120 131900 5.99 1.32 20160120 131900 6.00 1.31 20160120 131900 6.00 1.32 20160120 131900 6.01 1.30 20160120 131900 6.01 1.31 20160120 131900 6.02 1.30 20160120 131900 6.02 1.31 20160120 131900 6.03 1.33 20160120 131900 6.04 1.30 20160120 131900 6.04 1.31 20160120 131900 6.05 1.30 20160120 131900 6.05 1.31 20160120 131900 6.05 1.33 20160120 131900 6.07 1.31 20160120 131900 6.08 1.31 20160120 131900 6.08 1.33 20160120 131900 6.09 1.31 20160120 131900 6.10 1.31 20160120 131900 6.11 1.31 20160120 131900 6.11 1.34 20160120 131900 6.12 1.31 20160120 131900 6.13 1.31 20160120 131900 6.13 1.34 20160120 131900 6.14 1.31 20160120 131900 6.15 1.31 20160120 131900 6.16 1.31 20160120 131900 6.16 1.35 20160120 131900 6.18 1.35 20160120 131900 6.21 1.35 20160120 131900 6.21 1.36 20160120 131900 6.22 1.36 20160120 131900 6.23 1.36 20160120 131900 6.24 1.36 20160120 131900 6.26 1.36 20160120 132000 6.16 1.25 20160120 132000 6.16 1.26 20160120 132000 6.18 1.28 20160120 132000 6.19 1.25 20160120 132000 6.19 1.29 20160120 132000 6.21 1.25 20160120 132000 6.21 1.30 20160120 132000 6.23 1.32 20160120 132000 6.24 1.33 20160120 132000 6.25 1.34 20160120 132000 6.26 1.25 20160120 132000 6.26 1.35 20160120 132000 6.27 1.36 20160120 132000 6.29 1.25 20160120 132000 6.33 1.25 20160120 132000 6.37 1.26 20160120 132000 6.42 1.26 20160120 132000 6.47 1.26 20160120 132000 6.50 1.26 20160120 132000 6.53 1.27 20160120 132000 6.57 1.28 20160120 132000 6.57 1.36 20160120 132000 6.57 1.37 20160120 132000 6.60 1.29 20160120 132000 6.60 1.36 20160120 132000 6.60 1.37 20160120 132000 6.62 1.35 20160120 132000 6.63 1.29 20160120 132000 6.63 1.35 20160120 132000 6.63 1.37 20160120 132000 6.66 1.30 20160120 132000 6.66 1.34 20160120 132000 6.67 1.34 20160120 132000 6.68 1.31 20160120 132000 6.68 1.38 20160120 132000 6.70 1.34 20160120 132000 6.72 1.32 20160120 132000 6.72 1.34 20160120 132000 6.72 1.39 20160120 132000 6.73 1.33 20160120 132000 6.76 1.39 20160120 132000 6.80 1.40 20160120 132000 6.85 1.40 20160120 132000 6.89 1.41 20160120 132000 6.92 1.41 20160120 132000 6.94 1.42 20160120 132000 6.95 1.42 20160120 132000 6.96 1.42 20160120 132000 6.98 1.43 20160120 132000 6.99 1.43 20160120 132000 7.00 1.44 20160120 132000 7.02 1.44 20160120 132000 7.03 1.44 20160120 132000 7.08 1.44 20160120 132000 7.14 1.43 20160120 132000 7.21 1.42 20160120 132000 7.27 1.42 20160120 132000 7.34 1.41 20160120 132000 7.40 1.40 20160120 132000 7.46 1.39 20160120 132000 7.53 1.39 20160120 132000 7.59 1.32 20160120 132000 7.60 1.35 20160120 132000 7.60 1.38 20160120 132100 7.49 1.15 20160120 132100 7.51 1.18 20160120 132100 7.53 1.21 20160120 132100 7.55 1.23 20160120 132100 7.56 1.26 20160120 132100 7.57 1.29 20160120 133900 17.55 4.36 20160120 133900 17.56 4.35 20160120 133900 17.57 4.34 20160120 133900 17.60 4.33 20160120 133900 17.63 4.32 20160120 133900 17.66 4.32 20160120 133900 17.69 4.31 20160120 133900 17.72 4.30 20160120 133900 17.76 4.30 20160120 133900 17.79 4.29 20160120 133900 17.82 4.29 20160120 133900 17.86 4.28 20160120 133900 17.90 4.28 20160120 133900 17.96 4.28 20160120 133900 18.01 4.27 20160120 133900 18.06 4.27 20160120 133900 18.12 4.27 20160120 133900 18.18 4.27 20160120 133900 18.23 4.26 20160120 133900 18.29 4.26 20160120 133900 18.35 4.26 20160120 133900 18.41 4.24 20160120 133900 18.48 4.22 20160120 133900 18.55 4.20 20160120 134000 15.07 4.21 20160120 134000 15.24 4.24 20160120 134000 15.40 4.27 20160120 134000 15.54 4.29 20160120 134000 15.71 4.32 20160120 134000 15.88 4.35 20160120 134000 16.02 4.38 20160120 134000 16.11 4.39 20160120 134000 16.19 4.40 20160120 134000 16.27 4.41 20160120 134000 16.36 4.42 20160120 134000 16.45 4.43 20160120 134000 16.52 4.45 20160120 134000 16.61 4.46 20160120 134000 16.69 4.47 20160120 134000 16.76 4.48 20160120 134000 16.82 4.48 20160120 134000 16.88 4.48 20160120 134000 16.93 4.49 20160120 134000 16.99 4.49 20160120 134000 17.05 4.49 20160120 134000 17.09 4.49 20160120 134000 17.16 4.50 20160120 134000 17.22 4.50 20160120 134000 17.26 4.50 20160120 134000 17.29 4.49 20160120 134000 17.32 4.48 20160120 134000 17.35 4.48 20160120 134000 17.38 4.47 20160120 134000 17.42 4.46 20160120 134000 17.44 4.45 20160120 134000 17.47 4.45 20160120 134000 17.51 4.44 20160120 134000 17.52 4.42 20160120 134000 17.52 4.43 20160120 134000 17.53 4.40 20160120 134000 17.53 4.41 20160120 134000 17.54 4.38 20160120 134000 17.55 4.37 20160120 135600 7.46 1.87 20160120 135600 7.47 1.82 20160120 135600 7.47 1.85 20160120 135600 7.48 1.81 20160120 135600 7.48 1.89 20160120 135600 7.49 1.78 20160120 135600 7.50 1.74 20160120 135600 7.50 1.76 20160120 135600 7.50 1.91 20160120 135600 7.51 1.72 20160120 135600 7.52 1.69 20160120 135600 7.52 1.94 20160120 135600 7.53 1.67 20160120 135600 7.54 1.96 20160120 135600 7.55 1.66 20160120 135600 7.57 1.98 20160120 135600 7.58 1.65 20160120 135600 7.60 1.64 20160120 135600 7.60 2.01 20160120 135600 7.62 2.03 20160120 135600 7.65 2.05 20160120 135600 7.69 2.08 20160120 135600 7.74 2.10 20160120 135600 7.79 2.13 20160120 135600 7.85 2.16 20160120 135600 7.90 2.19 20160120 135600 7.95 2.21 20160120 135600 8.01 2.24 20160120 135600 8.06 2.27 20160120 135600 8.12 2.30 20160120 135600 8.18 2.33 20160120 135600 8.24 2.35 20160120 135600 8.32 2.38 20160120 135600 8.40 2.41 20160120 135600 8.46 2.44 20160120 135600 8.54 2.47 20160120 135600 8.62 2.50 20160120 135600 8.68 2.52 20160120 135600 8.76 2.55 20160120 135600 8.84 2.58 20160120 135700 10.01 3.05 20160120 135700 10.06 3.07 20160120 135700 10.10 3.10 20160120 135700 10.15 3.12 20160120 135700 10.20 3.15 20160120 135700 10.24 3.17 20160120 135700 10.28 3.20 20160120 135700 10.33 3.22 20160120 135700 10.37 3.25 20160120 135700 10.42 3.27 20160120 135700 10.47 3.30 20160120 135700 10.51 3.32 20160120 135700 10.56 3.34 20160120 135700 10.62 3.37 20160120 135700 10.66 3.39 20160120 135700 10.70 3.41 20160120 135700 10.75 3.44 20160120 135700 10.79 3.46 20160120 135700 10.84 3.48 20160120 135700 10.90 3.50 20160120 135700 10.94 3.52 20160120 135700 10.99 3.54 20160120 135700 11.04 3.56 20160120 135700 11.09 3.57 20160120 135700 11.14 3.59 20160120 135700 11.20 3.61 20160120 135700 11.25 3.63 20160120 135700 11.29 3.65 20160120 135700 11.32 3.66 20160120 135700 11.35 3.68 20160120 135700 11.37 3.69 20160120 135700 11.40 3.71 20160120 135700 11.43 3.72 20160120 135700 11.45 3.85 20160120 135700 11.46 3.73 20160120 135700 11.48 3.75 20160120 135700 11.48 3.85 20160120 135700 11.50 3.84 20160120 135700 11.51 3.76 20160120 135700 11.51 3.83 20160120 135700 11.51 3.84 20160120 135700 11.52 3.77 20160120 135700 11.52 3.78 20160120 135700 11.52 3.79 20160120 135700 11.52 3.80 20160120 135700 11.52 3.81 20160120 135700 11.52 3.82 20160120 135700 8.92 2.61 20160120 135700 9.01 2.64 20160120 135700 9.09 2.67 20160120 135700 9.17 2.69 20160120 135700 9.25 2.72 20160120 135700 9.34 2.75 20160120 135700 9.41 2.78 20160120 135700 9.49 2.80 20160120 135700 9.56 2.83 20160120 135700 9.61 2.86 20160120 135700 9.67 2.89 20160120 135700 9.73 2.91 20160120 135700 9.78 2.94 20160120 135700 9.84 2.97 20160120 135700 9.90 2.99 20160120 135700 9.95 3.02 20160120 135800 10.03 3.88 20160120 135800 10.06 3.88 20160120 135800 10.10 3.88 20160120 135800 10.13 3.88 20160120 135800 10.16 3.88 20160120 135800 10.19 3.88 20160120 135800 10.22 3.88 20160120 135800 10.25 3.88 20160120 135800 10.29 3.88 20160120 135800 10.32 3.88 20160120 135800 10.36 3.88 20160120 135800 10.39 3.88 20160120 135800 10.44 3.88 20160120 135800 10.49 3.88 20160120 135800 10.53 3.88 20160120 135800 10.58 3.88 20160120 135800 10.64 3.88 20160120 135800 10.68 3.88 20160120 135800 10.75 3.88 20160120 135800 10.80 3.88 20160120 135800 10.85 3.88 20160120 135800 10.90 3.88 20160120 135800 10.95 3.88 20160120 135800 10.99 3.88 20160120 135800 11.04 3.88 20160120 135800 11.09 3.87 20160120 135800 11.14 3.87 20160120 135800 11.19 3.87 20160120 135800 11.24 3.87 20160120 135800 11.28 3.87 20160120 135800 11.31 3.86 20160120 135800 11.34 3.86 20160120 135800 11.37 3.86 20160120 135800 11.39 3.85 20160120 135800 11.42 3.85 20160120 135800 9.52 3.88 20160120 135800 9.53 3.88 20160120 135800 9.54 3.88 20160120 135800 9.55 3.88 20160120 135800 9.56 3.88 20160120 135800 9.57 3.88 20160120 135800 9.58 3.88 20160120 135800 9.59 3.88 20160120 135800 9.60 3.88 20160120 135800 9.61 3.88 20160120 135800 9.62 3.87 20160120 135800 9.64 3.87 20160120 135800 9.66 3.87 20160120 135800 9.68 3.87 20160120 135800 9.70 3.87 20160120 135800 9.72 3.88 20160120 135800 9.74 3.88 20160120 135800 9.76 3.88 20160120 135800 9.78 3.88 20160120 135800 9.79 3.88 20160120 135800 9.82 3.88 20160120 135800 9.85 3.88 20160120 135800 9.89 3.88 20160120 135800 9.92 3.88 20160120 135800 9.96 3.88 20160120 135800 9.99 3.88 20160120 135900 8.10 3.88 20160120 135900 8.13 3.87 20160120 135900 8.13 3.88 20160120 135900 8.15 3.88 20160120 135900 8.17 3.87 20160120 135900 8.18 3.89 20160120 135900 8.20 3.89 20160120 135900 8.21 3.87 20160120 135900 8.23 3.90 20160120 135900 8.24 3.87 20160120 135900 8.25 3.90 20160120 135900 8.28 3.87 20160120 135900 8.28 3.90 20160120 135900 8.30 3.91 20160120 135900 8.32 3.87 20160120 135900 8.35 3.91 20160120 135900 8.36 3.86 20160120 135900 8.39 3.86 20160120 135900 8.39 3.91 20160120 135900 8.43 3.91 20160120 135900 8.44 3.86 20160120 135900 8.48 3.91 20160120 135900 8.52 3.86 20160120 135900 8.53 3.91 20160120 135900 8.57 3.91 20160120 135900 8.58 3.86 20160120 135900 8.61 3.91 20160120 135900 8.65 3.87 20160120 135900 8.66 3.91 20160120 135900 8.71 3.87 20160120 135900 8.71 3.91 20160120 135900 8.75 3.91 20160120 135900 8.77 3.87 20160120 135900 8.80 3.91 20160120 135900 8.84 3.87 20160120 135900 8.84 3.91 20160120 135900 8.89 3.91 20160120 135900 8.93 3.91 20160120 135900 8.98 3.91 20160120 135900 9.02 3.91 20160120 135900 9.07 3.91 20160120 135900 9.12 3.91 20160120 135900 9.15 3.91 20160120 135900 9.18 3.91 20160120 135900 9.22 3.90 20160120 135900 9.25 3.90 20160120 135900 9.28 3.90 20160120 135900 9.31 3.90 20160120 135900 9.35 3.90 20160120 135900 9.38 3.89 20160120 135900 9.40 3.89 20160120 135900 9.41 3.89 20160120 135900 9.42 3.89 20160120 135900 9.43 3.89 20160120 135900 9.44 3.88 20160120 135900 9.45 3.88 20160120 135900 9.46 3.88 20160120 135900 9.47 3.88 20160120 135900 9.48 3.88 20160120 135900 9.49 3.88 20160120 140000 10.00 3.88 20160120 140000 10.00 3.89 20160120 140000 10.03 3.89 20160120 140000 10.06 3.89 20160120 140000 10.07 3.90 20160120 140000 10.10 3.89 20160120 140000 10.10 3.90 20160120 140000 10.13 3.90 20160120 140000 10.14 3.90 20160120 140000 10.17 3.90 20160120 140000 10.20 3.90 20160120 140000 10.21 3.90 20160120 140000 10.24 3.90 20160120 140000 10.24 3.91 20160120 140000 10.27 3.91 20160120 140000 8.90 3.87 20160120 140000 8.96 3.87 20160120 140000 9.01 3.87 20160120 140000 9.04 3.87 20160120 140000 9.06 3.86 20160120 140000 9.09 3.86 20160120 140000 9.12 3.86 20160120 140000 9.14 3.86 20160120 140000 9.16 3.86 20160120 140000 9.19 3.86 20160120 140000 9.22 3.86 20160120 140000 9.29 3.86 20160120 140000 9.38 3.86 20160120 140000 9.47 3.86 20160120 140000 9.54 3.87 20160120 140000 9.60 3.78 20160120 140000 9.61 3.79 20160120 140000 9.62 3.80 20160120 140000 9.63 3.80 20160120 140000 9.63 3.81 20160120 140000 9.64 3.82 20160120 140000 9.64 3.87 20160120 140000 9.65 3.82 20160120 140000 9.68 3.83 20160120 140000 9.71 3.84 20160120 140000 9.73 3.84 20160120 140000 9.73 3.87 20160120 140000 9.76 3.85 20160120 140000 9.78 3.85 20160120 140000 9.81 3.86 20160120 140000 9.81 3.88 20160120 140000 9.83 3.86 20160120 140000 9.86 3.87 20160120 140000 9.88 3.87 20160120 140000 9.90 3.88 20160120 140000 9.91 3.88 20160120 140000 9.92 3.88 20160120 140000 9.93 3.88 20160120 140000 9.94 3.88 20160120 140000 9.96 3.89 20160120 140000 9.97 3.89 20160120 140000 9.98 3.89 20160120 140100 10.00 3.74 20160120 140100 10.01 3.74 20160120 140100 10.01 3.75 20160120 140100 10.02 3.74 20160120 140100 10.02 3.75 20160120 140100 9.41 3.46 20160120 140100 9.42 3.44 20160120 140100 9.43 3.42 20160120 140100 9.43 3.47 20160120 140100 9.45 3.41 20160120 140100 9.45 3.49 20160120 140100 9.47 3.39 20160120 140100 9.47 3.50 20160120 140100 9.48 3.51 20160120 140100 9.49 3.38 20160120 140100 9.50 3.53 20160120 140100 9.51 3.36 20160120 140100 9.52 3.55 20160120 140100 9.53 3.35 20160120 140100 9.53 3.56 20160120 140100 9.55 3.33 20160120 140100 9.55 3.57 20160120 140100 9.56 3.59 20160120 140100 9.58 3.31 20160120 140100 9.58 3.60 20160120 140100 9.59 3.61 20160120 140100 9.60 3.29 20160120 140100 9.60 3.77 20160120 140100 9.60 3.78 20160120 140100 9.61 3.62 20160120 140100 9.61 3.77 20160120 140100 9.62 3.27 20160120 140100 9.62 3.77 20160120 140100 9.63 3.63 20160120 140100 9.63 3.76 20160120 140100 9.64 3.76 20160120 140100 9.65 3.64 20160120 140100 9.65 3.76 20160120 140100 9.67 3.65 20160120 140100 9.67 3.75 20160120 140100 9.70 3.67 20160120 140100 9.70 3.75 20160120 140100 9.73 3.68 20160120 140100 9.74 3.75 20160120 140100 9.76 3.69 20160120 140100 9.78 3.69 20160120 140100 9.78 3.75 20160120 140100 9.81 3.70 20160120 140100 9.82 3.75 20160120 140100 9.84 3.70 20160120 140100 9.86 3.75 20160120 140100 9.88 3.71 20160120 140100 9.91 3.72 20160120 140100 9.91 3.75 20160120 140100 9.93 3.72 20160120 140100 9.94 3.75 20160120 140100 9.97 3.73 20160120 140100 9.99 3.75 20160120 140200 7.82 2.68 20160120 140200 7.82 2.69 20160120 140200 7.83 2.67 20160120 140200 7.85 2.66 20160120 140200 7.86 2.65 20160120 140200 7.87 2.64 20160120 140200 7.89 2.64 20160120 140200 7.91 2.63 20160120 140200 7.94 2.62 20160120 140200 7.96 2.62 20160120 140200 7.99 2.61 20160120 140200 8.03 2.60 20160120 140200 8.06 2.60 20160120 140200 8.09 2.60 20160120 140200 8.13 2.59 20160120 140200 8.17 2.59 20160120 140200 8.21 2.59 20160120 140200 8.26 2.59 20160120 140200 8.30 2.59 20160120 140200 8.35 2.58 20160120 140200 8.41 2.58 20160120 140200 8.46 2.58 20160120 140200 8.51 2.59 20160120 140200 8.56 2.59 20160120 140200 8.61 2.59 20160120 140200 8.65 2.60 20160120 140200 8.70 2.60 20160120 140200 8.76 2.61 20160120 140200 8.81 2.61 20160120 140200 8.86 2.61 20160120 140200 8.91 2.62 20160120 140200 8.96 2.64 20160120 140200 9.00 2.65 20160120 140200 9.04 2.66 20160120 140200 9.09 2.67 20160120 140200 9.13 2.69 20160120 140200 9.18 2.70 20160120 140200 9.22 2.71 20160120 140200 9.27 2.73 20160120 140200 9.31 2.74 20160120 140200 9.36 2.76 20160120 140200 9.40 2.79 20160120 140200 9.44 2.80 20160120 140200 9.49 2.83 20160120 140200 9.54 2.85 20160120 140200 9.58 2.87 20160120 140200 9.63 2.89 20160120 140200 9.64 3.25 20160120 140200 9.66 3.23 20160120 140200 9.68 2.91 20160120 140200 9.69 3.21 20160120 140200 9.70 2.94 20160120 140200 9.71 2.96 20160120 140200 9.71 3.19 20160120 140200 9.73 2.98 20160120 140200 9.74 3.01 20160120 140200 9.74 3.17 20160120 140200 9.75 3.03 20160120 140200 9.77 3.06 20160120 140200 9.77 3.15 20160120 140200 9.78 3.08 20160120 140200 9.79 3.11 20160120 140200 9.80 3.13 20160120 140300 7.82 2.70 20160120 140300 7.82 2.71 20160120 140300 7.83 2.72 20160120 140300 7.84 2.73 20160120 140300 7.84 2.74 20160120 140300 7.84 2.75 20160120 140300 7.85 2.76 20160120 140300 7.85 2.77 20160120 140300 7.86 2.77 20160120 140300 7.88 2.78 20160120 140300 7.90 2.79 20160120 140300 7.91 2.80 20160120 140300 7.94 2.81 20160120 140300 7.94 2.82 20160120 140300 7.94 2.83 20160120 140300 7.94 2.84 20160120 140300 7.94 2.85 20160120 140300 7.95 2.86 20160120 140300 7.96 2.86 20160120 140300 7.97 2.87 20160120 140300 7.99 2.88 20160120 140300 8.00 2.88 20160120 140300 8.02 2.89 20160120 140300 8.04 2.89 20160120 140300 8.06 2.90 20160120 140300 8.08 2.90 20160120 140300 8.11 2.91 20160120 140300 8.13 2.91 20160120 140300 8.16 2.92 20160120 140300 8.18 2.92 20160120 140300 8.18 2.93 20160120 140300 8.19 2.93 20160120 140300 8.19 2.94 20160120 140300 8.20 2.95 20160120 140300 8.21 2.95 20160120 140300 8.22 2.96 20160120 140300 8.24 2.96 20160120 140300 8.26 2.97 20160120 140300 8.28 2.98 20160120 140300 8.30 2.98 20160120 140300 8.32 2.99 20160120 140300 8.34 2.99 20160120 140300 8.37 3.00 20160120 140300 8.39 3.00 20160120 140300 8.40 3.01 20160120 140300 8.40 3.02 20160120 140300 8.40 3.03 20160120 140300 8.40 3.04 20160120 140300 8.41 3.05 20160120 140300 8.41 3.06 20160120 140300 8.46 3.06 20160120 140300 8.51 3.07 20160120 140300 8.54 3.08 20160120 140300 8.59 3.08 20160120 140300 8.63 3.09 20160120 140300 8.67 3.10 20160120 140300 8.71 3.10 20160120 140400 10.00 3.44 20160120 140400 10.00 3.50 20160120 140400 10.01 3.45 20160120 140400 10.01 3.49 20160120 140400 10.02 3.46 20160120 140400 10.02 3.49 20160120 140400 10.03 3.46 20160120 140400 10.04 3.47 20160120 140400 10.04 3.49 20160120 140400 10.05 3.47 20160120 140400 10.05 3.48 20160120 140400 10.06 3.48 20160120 140400 8.75 3.11 20160120 140400 8.79 3.12 20160120 140400 8.84 3.12 20160120 140400 8.90 3.13 20160120 140400 8.95 3.14 20160120 140400 9.00 3.15 20160120 140400 9.06 3.16 20160120 140400 9.12 3.16 20160120 140400 9.17 3.17 20160120 140400 9.22 3.18 20160120 140400 9.28 3.19 20160120 140400 9.31 3.20 20160120 140400 9.34 3.20 20160120 140400 9.38 3.21 20160120 140400 9.42 3.22 20160120 140400 9.45 3.23 20160120 140400 9.49 3.24 20160120 140400 9.53 3.25 20160120 140400 9.57 3.26 20160120 140400 9.59 3.26 20160120 140400 9.61 3.27 20160120 140400 9.64 3.28 20160120 140400 9.65 3.28 20160120 140400 9.68 3.29 20160120 140400 9.70 3.29 20160120 140400 9.72 3.30 20160120 140400 9.74 3.31 20160120 140400 9.76 3.31 20160120 140400 9.78 3.32 20160120 140400 9.80 3.33 20160120 140400 9.82 3.34 20160120 140400 9.84 3.35 20160120 140400 9.86 3.36 20160120 140400 9.88 3.36 20160120 140400 9.90 3.37 20160120 140400 9.93 3.38 20160120 140400 9.94 3.39 20160120 140400 9.94 3.51 20160120 140400 9.95 3.40 20160120 140400 9.95 3.41 20160120 140400 9.96 3.41 20160120 140400 9.96 3.42 20160120 140400 9.96 3.51 20160120 140400 9.97 3.42 20160120 140400 9.97 3.51 20160120 140400 9.98 3.43 20160120 140400 9.98 3.50 20160120 140400 9.99 3.44 20160120 140500 9.11 3.36 20160120 140500 9.11 3.37 20160120 140500 9.11 3.38 20160120 140500 9.11 3.39 20160120 140500 9.11 3.40 20160120 140500 9.11 3.41 20160120 140500 9.11 3.42 20160120 140500 9.11 3.43 20160120 140500 9.13 3.44 20160120 140500 9.17 3.44 20160120 140500 9.20 3.45 20160120 140500 9.24 3.45 20160120 140500 9.28 3.46 20160120 140500 9.32 3.46 20160120 140500 9.36 3.47 20160120 140500 9.40 3.47 20160120 140500 9.44 3.48 20160120 140500 9.48 3.48 20160120 140500 9.53 3.49 20160120 140500 9.58 3.49 20160120 140500 9.62 3.49 20160120 140500 9.67 3.50 20160120 140500 9.72 3.50 20160120 140500 9.76 3.51 20160120 140500 9.81 3.51 20160120 140500 9.86 3.51 20160120 140500 9.87 3.52 20160120 140500 9.88 3.52 20160120 140500 9.89 3.52 20160120 140500 9.89 3.53 20160120 140500 9.90 3.52 20160120 140500 9.90 3.53 20160120 140500 9.91 3.52 20160120 140500 9.91 3.53 20160120 140500 9.92 3.52 20160120 140500 9.92 3.53 20160120 140500 9.93 3.52 20160120 140500 9.93 3.54 20160120 140500 9.94 3.54 20160120 140500 9.95 3.54 20160120 140500 9.96 3.54 20160120 140500 9.97 3.54 20160120 140500 9.98 3.54 20160120 140600 7.07 2.93 20160120 140600 7.14 2.94 20160120 140600 7.23 2.95 20160120 140600 7.32 2.96 20160120 140600 7.40 2.96 20160120 140600 7.46 2.97 20160120 140600 7.49 2.98 20160120 140600 7.54 2.98 20160120 140600 7.57 2.99 20160120 140600 7.60 3.00 20160120 140600 7.64 3.01 20160120 140600 7.68 3.01 20160120 140600 7.70 3.02 20160120 140600 7.75 3.03 20160120 140600 7.76 3.03 20160120 140600 7.76 3.04 20160120 140600 7.77 3.05 20160120 140600 7.78 3.05 20160120 140600 7.79 3.06 20160120 140600 7.80 3.07 20160120 140600 7.81 3.07 20160120 140600 7.83 3.08 20160120 140600 7.84 3.09 20160120 140600 7.90 3.09 20160120 140600 7.97 3.10 20160120 140600 8.03 3.11 20160120 140600 8.10 3.12 20160120 140600 8.16 3.12 20160120 140600 8.23 3.13 20160120 140600 8.30 3.14 20160120 140600 8.36 3.14 20160120 140600 8.42 3.15 20160120 140600 8.46 3.16 20160120 140600 8.49 3.17 20160120 140600 8.52 3.17 20160120 140600 8.56 3.18 20160120 140600 8.59 3.19 20160120 140600 8.62 3.20 20160120 140600 8.65 3.20 20160120 140600 8.69 3.21 20160120 140600 8.72 3.22 20160120 140600 8.75 3.22 20160120 140600 8.78 3.23 20160120 140600 8.82 3.24 20160120 140600 8.85 3.24 20160120 140600 8.88 3.25 20160120 140600 8.92 3.26 20160120 140600 8.95 3.26 20160120 140600 8.99 3.27 20160120 140600 9.01 3.27 20160120 140600 9.02 3.28 20160120 140600 9.03 3.29 20160120 140600 9.05 3.29 20160120 140600 9.05 3.30 20160120 140600 9.07 3.31 20160120 140600 9.08 3.31 20160120 140600 9.09 3.32 20160120 140600 9.10 3.32 20160120 140600 9.10 3.33 20160120 140600 9.11 3.34 20160120 140600 9.11 3.35 20160120 140600 9.11 3.36 20160120 140700 4.92 2.71 20160120 140700 4.92 2.72 20160120 140700 4.93 2.72 20160120 140700 4.94 2.72 20160120 140700 4.95 2.71 20160120 140700 4.95 2.73 20160120 140700 4.96 2.73 20160120 140700 4.98 2.71 20160120 140700 4.99 2.74 20160120 140700 5.01 2.70 20160120 140700 5.01 2.74 20160120 140700 5.04 2.70 20160120 140700 5.04 2.74 20160120 140700 5.06 2.74 20160120 140700 5.08 2.70 20160120 140700 5.08 2.75 20160120 140700 5.10 2.75 20160120 140700 5.11 2.70 20160120 140700 5.12 2.66 20160120 140700 5.13 2.67 20160120 140700 5.13 2.75 20160120 140700 5.14 2.67 20160120 140700 5.14 2.69 20160120 140700 5.15 2.68 20160120 140700 5.15 2.75 20160120 140700 5.16 2.68 20160120 140700 5.18 2.68 20160120 140700 5.18 2.69 20160120 140700 5.18 2.76 20160120 140700 5.19 2.69 20160120 140700 5.23 2.76 20160120 140700 5.27 2.76 20160120 140700 5.31 2.77 20160120 140700 5.36 2.77 20160120 140700 5.41 2.77 20160120 140700 5.45 2.78 20160120 140700 5.50 2.78 20160120 140700 5.54 2.79 20160120 140700 5.60 2.79 20160120 140700 5.66 2.80 20160120 140700 5.72 2.80 20160120 140700 5.79 2.81 20160120 140700 5.84 2.81 20160120 140700 5.91 2.82 20160120 140700 5.98 2.82 20160120 140700 6.05 2.83 20160120 140700 6.10 2.83 20160120 140700 6.17 2.84 20160120 140700 6.24 2.85 20160120 140700 6.30 2.85 20160120 140700 6.37 2.86 20160120 140700 6.44 2.87 20160120 140700 6.51 2.88 20160120 140700 6.57 2.88 20160120 140700 6.65 2.89 20160120 140700 6.73 2.90 20160120 140700 6.82 2.91 20160120 140700 6.89 2.91 20160120 140700 6.98 2.92 20160120 140800 3.33 2.45 20160120 140800 3.36 2.46 20160120 140800 3.39 2.45 20160120 140800 3.39 2.46 20160120 140800 3.44 2.47 20160120 140800 3.45 2.44 20160120 140800 3.48 2.47 20160120 140800 3.50 2.44 20160120 140800 3.53 2.47 20160120 140800 3.56 2.44 20160120 140800 3.60 2.48 20160120 140800 3.63 2.43 20160120 140800 3.67 2.48 20160120 140800 3.69 2.43 20160120 140800 3.73 2.48 20160120 140800 3.77 2.42 20160120 140800 3.77 2.51 20160120 140800 3.77 2.52 20160120 140800 3.78 2.50 20160120 140800 3.78 2.53 20160120 140800 3.79 2.49 20160120 140800 3.79 2.50 20160120 140800 3.80 2.49 20160120 140800 3.80 2.53 20160120 140800 3.82 2.53 20160120 140800 3.83 2.42 20160120 140800 3.84 2.54 20160120 140800 3.86 2.54 20160120 140800 3.88 2.55 20160120 140800 3.91 2.55 20160120 140800 3.93 2.42 20160120 140800 3.93 2.55 20160120 140800 3.95 2.56 20160120 140800 4.02 2.56 20160120 140800 4.04 2.41 20160120 140800 4.11 2.57 20160120 140800 4.16 2.41 20160120 140800 4.21 2.57 20160120 140800 4.26 2.40 20160120 140800 4.28 2.58 20160120 140800 4.38 2.40 20160120 140800 4.38 2.58 20160120 140800 4.47 2.59 20160120 140800 4.50 2.39 20160120 140800 4.56 2.60 20160120 140800 4.60 2.39 20160120 140800 4.64 2.60 20160120 140800 4.72 2.38 20160120 140800 4.74 2.61 20160120 140800 4.78 2.61 20160120 140800 4.82 2.62 20160120 140800 4.85 2.38 20160120 140800 4.86 2.62 20160120 140800 4.91 2.63 20160120 140800 4.93 2.37 20160120 140800 4.95 2.64 20160120 140800 4.97 2.36 20160120 140800 4.99 2.64 20160120 140800 5.04 2.65 20160120 140800 5.08 2.65 20160120 140800 5.11 2.66 20160120 140900 5.02 2.36 20160120 140900 5.07 2.35 20160120 140900 5.13 2.34 20160120 140900 5.18 2.34 20160120 140900 5.23 2.33 20160120 140900 5.28 2.32 20160120 140900 5.33 2.32 20160120 140900 5.39 2.31 20160120 140900 5.44 2.30 20160120 140900 5.50 2.29 20160120 140900 5.55 2.28 20160120 140900 5.61 2.28 20160120 140900 5.67 2.27 20160120 140900 5.73 2.26 20160120 140900 5.77 2.25 20160120 140900 5.84 2.24 20160120 140900 5.93 2.24 20160120 140900 6.01 2.23 20160120 140900 6.09 2.22 20160120 140900 6.17 2.22 20160120 140900 6.26 2.21 20160120 140900 6.34 2.20 20160120 140900 6.42 2.20 20160120 140900 6.51 2.19 20160120 140900 6.59 2.18 20160120 140900 6.65 2.18 20160120 140900 6.72 2.17 20160120 140900 6.79 2.17 20160120 140900 6.86 2.16 20160120 140900 6.92 2.16 20160120 140900 6.98 2.15 20160120 140900 7.06 2.15 20160120 140900 7.12 2.15 20160120 140900 7.16 2.14 20160120 140900 7.20 2.14 20160120 140900 7.24 2.13 20160120 140900 7.28 2.13 20160120 140900 7.32 2.13 20160120 140900 7.36 2.12 20160120 140900 7.40 2.12 20160120 140900 7.43 2.12 20160120 140900 7.48 2.11 20160120 140900 7.50 2.11 20160120 140900 7.51 2.10 20160120 140900 7.52 2.10 20160120 140900 7.53 2.10 20160120 140900 7.55 2.09 20160120 140900 7.56 2.09 20160120 140900 7.58 2.08 20160120 140900 7.59 2.08 20160120 140900 7.62 2.07 20160120 140900 7.66 2.07 20160120 140900 7.71 2.06 20160120 140900 7.75 2.06 20160120 140900 7.80 2.05 20160120 140900 7.84 2.05 20160120 140900 7.87 2.00 20160120 140900 7.89 2.04 20160120 140900 7.91 2.01 20160120 140900 7.95 2.02 20160120 140900 7.95 2.04 20160120 140900 7.99 2.03 20160120 140900 7.99 2.04 20160120 141000 0.61 1.59 20160120 141000 0.67 1.59 20160120 141000 0.80 1.60 20160120 141000 0.96 1.60 20160120 141000 1.15 1.61 20160120 141000 1.36 1.62 20160120 141000 1.63 1.63 20160120 141000 1.91 1.64 20160120 141000 2.20 1.65 20160120 141000 2.45 1.66 20160120 141000 2.75 1.67 20160120 141000 3.06 1.68 20160120 141000 3.32 1.69 20160120 141000 3.45 1.70 20160120 141000 3.49 1.70 20160120 141000 3.54 1.71 20160120 141000 3.57 1.71 20160120 141000 3.61 1.72 20160120 141000 3.67 1.72 20160120 141000 3.77 1.73 20160120 141000 3.83 1.74 20160120 141000 3.87 1.74 20160120 141000 3.92 1.75 20160120 141000 3.96 1.75 20160120 141000 4.02 1.76 20160120 141000 4.07 1.76 20160120 141000 4.12 1.77 20160120 141000 4.18 1.77 20160120 141000 4.23 1.77 20160120 141000 4.30 1.78 20160120 141000 4.37 1.78 20160120 141000 4.44 1.79 20160120 141000 4.53 1.79 20160120 141000 4.60 1.79 20160120 141000 4.66 1.80 20160120 141000 4.75 1.80 20160120 141000 4.83 1.80 20160120 141000 4.92 1.81 20160120 141000 5.03 1.81 20160120 141000 5.19 1.82 20160120 141000 5.36 1.82 20160120 141000 5.52 1.83 20160120 141000 5.66 1.83 20160120 141000 5.82 1.84 20160120 141000 5.98 1.85 20160120 141000 6.12 1.85 20160120 141000 6.28 1.86 20160120 141000 6.45 1.87 20160120 141000 6.60 1.88 20160120 141000 6.73 1.89 20160120 141000 6.90 1.90 20160120 141000 7.06 1.91 20160120 141000 7.23 1.93 20160120 141000 7.36 1.94 20160120 141000 7.53 1.95 20160120 141000 7.68 1.96 20160120 141000 7.71 1.97 20160120 141000 7.75 1.98 20160120 141000 7.79 1.99 20160120 141000 7.83 1.99 20160120 145500 3.34 0.23 20160120 145500 3.38 0.22 20160120 145500 3.39 0.21 20160120 145500 3.40 0.20 20160120 145600 6.42 1.36 20160120 145600 6.54 1.38 20160120 145600 6.64 1.39 20160120 145600 6.73 1.40 20160120 145600 6.81 1.41 20160120 145800 1.63 1.23 20160120 145800 1.94 1.26 20160120 145800 2.31 1.28 20160120 145800 2.78 1.31 20160120 145800 3.33 1.34 20160120 145800 3.87 1.37 20160120 145800 4.37 1.39 20160120 145800 4.97 1.42 20160120 145800 5.48 1.44 20160120 145800 5.66 1.46 20160120 145800 5.83 1.47 20160120 145800 6.04 1.49 20160120 145800 6.24 1.50 20160120 145800 6.40 1.52 20160120 145800 6.60 1.53 20160120 145800 6.81 1.55 20160120 145800 7.00 1.56 20160120 145800 7.16 1.58 20160120 145800 7.29 1.59 20160120 145800 7.44 1.60 20160120 145800 7.57 1.62 20160120 145800 7.70 1.63 20160120 145800 7.85 1.64 20160120 145800 7.98 1.66 20160120 145800 8.11 1.67 20160120 145800 8.25 1.68 20160120 145800 8.34 1.69 20160120 145800 8.41 1.70 20160120 145800 8.47 1.71 20160120 145800 8.54 1.72 20160120 145800 8.61 1.73 20160120 145800 8.67 1.74 20160120 145800 8.73 1.75 20160120 145800 8.79 1.76 20160120 145800 8.86 1.77 20160120 145800 8.91 1.77 20160120 145800 8.97 1.78 20160120 145800 9.03 1.79 20160120 145800 9.09 1.79 20160120 145800 9.14 1.80 20160120 145800 9.20 1.81 20160120 145800 9.26 1.81 20160120 145800 9.32 1.82 20160120 145800 9.35 1.77 20160120 145800 9.36 1.82 20160120 145800 9.37 1.78 20160120 145800 9.37 1.82 20160120 145800 9.38 1.79 20160120 145800 9.38 1.81 20160120 145800 9.39 1.81 20160120 145800 9.40 1.80 20160120 145800 9.40 1.81 20160120 145800 9.41 1.80 20160120 150000 4.02 1.85 20160120 150000 4.28 1.86 20160120 150000 4.52 1.87 20160120 150000 4.83 1.88 20160120 150000 5.07 1.88 20160120 150000 5.25 1.89 20160120 150000 5.56 1.90 20160120 150000 5.78 1.90 20160120 150000 6.10 1.91 20160120 150000 6.41 1.91 20160120 150000 6.72 1.91 20160120 150000 7.11 1.92 20160120 150000 7.36 1.91 20160120 150000 7.75 1.92 20160120 150000 8.07 1.92 20160120 150000 8.40 1.92 20160120 150000 8.69 1.92 20160120 150000 8.75 1.91 20160120 150000 8.88 1.92 20160120 150000 8.94 1.91 20160120 150000 9.03 1.90 20160120 150000 9.18 1.90 20160120 150000 9.29 1.89 20160120 150000 9.41 1.93 20160120 150000 9.42 1.89 20160120 150000 9.46 1.91 20160120 150000 9.54 1.90 20160120 150000 9.55 1.88 20160120 150000 9.58 1.88 20160120 150100 0.72 1.78 20160120 150100 0.73 1.77 20160120 150100 0.73 1.78 20160120 150100 0.75 1.76 20160120 150100 0.75 1.79 20160120 150100 0.76 1.75 20160120 150100 0.78 1.74 20160120 150100 0.79 1.72 20160120 150100 0.80 1.73 20160120 150100 0.80 1.79 20160120 150100 0.81 1.72 20160120 150100 0.84 1.71 20160120 150100 0.86 1.70 20160120 150100 0.87 1.69 20160120 150100 0.87 1.79 20160120 150100 0.89 1.69 20160120 150100 0.89 1.73 20160120 150100 0.90 1.68 20160120 150100 0.92 1.68 20160120 150100 0.94 1.68 20160120 150100 0.96 1.67 20160120 150100 0.96 1.80 20160120 150100 0.97 1.71 20160120 150100 1.00 1.67 20160120 150100 1.00 1.74 20160120 150100 1.04 1.67 20160120 150100 1.05 1.80 20160120 150100 1.07 1.67 20160120 150100 1.12 1.66 20160120 150100 1.15 1.70 20160120 150100 1.15 1.74 20160120 150100 1.16 1.80 20160120 150100 1.18 1.66 20160120 150100 1.25 1.66 20160120 150100 1.27 1.81 20160120 150100 1.31 1.66 20160120 150100 1.35 1.69 20160120 150100 1.38 1.81 20160120 150100 1.39 1.66 20160120 150100 1.45 1.82 20160120 150100 1.46 1.66 20160120 150100 1.47 1.76 20160120 150100 1.54 1.66 20160120 150100 1.54 1.67 20160120 150100 1.54 1.68 20160120 150100 1.54 1.69 20160120 150100 1.56 1.67 20160120 150100 1.56 1.68 20160120 150100 1.59 1.67 20160120 150100 1.61 1.66 20160120 150100 1.62 1.66 20160120 150100 1.66 1.66 20160120 150100 1.70 1.66 20160120 150100 1.75 1.77 20160120 150100 2.03 1.78 20160120 150100 2.32 1.79 20160120 150100 2.60 1.80 20160120 150100 2.95 1.81 20160120 150100 3.18 1.82 20160120 150100 3.52 1.84 20160120 150100 3.77 1.84 20160120 150200 1.53 1.83 20160120 150200 1.62 1.84 20160120 150200 1.72 1.85 20160120 150200 1.79 1.86 20160120 150200 1.89 1.87 20160120 150200 1.98 1.87 20160120 150200 2.08 1.88 20160120 150200 2.13 1.89 20160120 150200 2.16 1.90 20160120 150200 2.20 1.91 20160120 150200 2.22 1.91 20160120 150200 2.27 1.92 20160120 150200 2.31 1.93 20160120 150200 2.35 1.94 20160120 150200 2.39 1.94 20160120 150200 2.42 1.95 20160120 150200 2.49 1.96 20160120 150200 2.55 1.96 20160120 150200 2.59 1.97 20160120 150200 2.65 1.98 20160120 150200 2.70 1.98 20160120 150200 2.76 1.99 20160120 150200 2.82 1.99 20160120 150200 2.87 2.00 20160120 150200 2.94 2.00 20160120 150200 3.01 2.01 20160120 150200 3.11 2.01 20160120 150200 3.19 2.02 20160120 150200 3.30 2.02 20160120 150200 3.38 2.02 20160120 150200 3.47 2.03 20160120 150200 3.57 2.03 20160120 150200 3.66 2.04 20160120 150200 3.73 2.04 20160120 150200 3.81 2.04 20160120 150200 3.87 2.04 20160120 150200 3.95 2.04 20160120 150200 4.00 2.04 20160120 150200 4.08 2.05 20160120 150200 4.15 2.05 20160120 150200 4.21 2.05 20160120 150200 4.27 2.05 20160120 150200 4.32 2.05 20160120 150200 4.36 2.04 20160120 150200 4.39 2.04 20160120 150200 4.43 2.04 20160120 150200 4.47 2.04 20160120 150200 4.51 2.04 20160120 150200 4.54 2.04 20160120 150200 4.58 2.03 20160120 150200 4.63 2.03 20160120 150200 4.64 2.03 20160120 150200 4.66 2.03 20160120 150200 4.68 2.02 20160120 150200 4.70 2.02 20160120 150200 4.72 2.02 20160120 150200 4.74 2.01 20160120 150200 4.77 2.01 20160120 150200 4.80 2.01 20160120 150200 4.82 2.00 20160120 150200 4.82 2.01 20160120 150200 4.84 1.99 20160120 150200 4.84 2.00 20160120 150300 3.27 1.57 20160120 150300 3.28 1.58 20160120 150300 3.29 1.59 20160120 150300 3.29 1.60 20160120 150300 3.30 1.61 20160120 150300 3.30 1.71 20160120 150300 3.30 1.72 20160120 150300 3.31 1.62 20160120 150300 3.31 1.67 20160120 150300 3.31 1.68 20160120 150300 3.31 1.69 20160120 150300 3.31 1.70 20160120 150300 3.32 1.63 20160120 150300 3.32 1.65 20160120 150300 3.32 1.66 20160120 150300 3.35 1.73 20160120 150300 3.40 1.74 20160120 150300 3.44 1.75 20160120 150300 3.48 1.76 20160120 150300 3.53 1.76 20160120 150300 3.58 1.77 20160120 150300 3.63 1.78 20160120 150300 3.67 1.79 20160120 150300 3.73 1.79 20160120 150300 3.79 1.80 20160120 150300 3.85 1.81 20160120 150300 3.92 1.81 20160120 150300 3.99 1.82 20160120 150300 4.07 1.82 20160120 150300 4.13 1.83 20160120 150300 4.20 1.84 20160120 150300 4.28 1.84 20160120 150300 4.34 1.85 20160120 150300 4.38 1.85 20160120 150300 4.44 1.86 20160120 150300 4.50 1.86 20160120 150300 4.56 1.87 20160120 150300 4.60 1.87 20160120 150300 4.67 1.88 20160120 150300 4.73 1.88 20160120 150300 4.78 1.89 20160120 150300 4.83 1.89 20160120 150300 4.85 1.99 20160120 150300 4.86 1.90 20160120 150300 4.87 1.98 20160120 150300 4.89 1.97 20160120 150300 4.90 1.90 20160120 150300 4.90 1.97 20160120 150300 4.92 1.97 20160120 150300 4.93 1.91 20160120 150300 4.94 1.96 20160120 150300 4.97 1.91 20160120 150300 4.97 1.96 20160120 150300 4.99 1.95 20160120 150300 5.01 1.92 20160120 150300 5.01 1.95 20160120 150300 5.04 1.92 20160120 150300 5.04 1.94 20160120 150300 5.05 1.94 20160120 150300 5.07 1.92 20160120 150300 5.08 1.93 20160120 150300 5.10 1.93 20160120 150400 3.26 1.54 20160120 150400 3.26 1.55 20160120 150400 3.27 1.53 20160120 150400 3.27 1.54 20160120 150400 3.27 1.56 20160120 150400 3.28 1.52 20160120 150400 3.29 1.52 20160120 150400 3.30 1.51 20160120 150400 3.31 1.50 20160120 150400 3.32 1.50 20160120 150400 3.33 1.49 20160120 150400 3.41 1.49 20160120 150400 3.51 1.49 20160120 150400 3.61 1.49 20160120 150400 3.71 1.49 20160120 150400 3.80 1.49 20160120 150400 3.90 1.49 20160120 150400 4.00 1.49 20160120 150400 4.11 1.49 20160120 150400 4.19 1.49 20160120 150400 4.30 1.50 20160120 150400 4.40 1.50 20160120 150400 4.48 1.51 20160120 150400 4.59 1.52 20160120 150400 4.69 1.52 20160120 150400 4.79 1.53 20160120 150400 4.88 1.54 20160120 150400 4.98 1.54 20160120 150400 5.07 1.55 20160120 150400 5.12 1.56 20160120 150400 5.16 1.57 20160120 150400 5.21 1.57 20160120 150400 5.22 1.72 20160120 150400 5.24 1.71 20160120 150400 5.26 1.58 20160120 150400 5.27 1.71 20160120 150400 5.30 1.71 20160120 150400 5.31 1.59 20160120 150400 5.32 1.71 20160120 150400 5.35 1.59 20160120 150400 5.35 1.71 20160120 150400 5.37 1.70 20160120 150400 5.39 1.70 20160120 150400 5.40 1.60 20160120 150400 5.41 1.70 20160120 150400 5.43 1.70 20160120 150400 5.45 1.61 20160120 150400 5.45 1.69 20160120 150400 5.46 1.69 20160120 150400 5.47 1.62 20160120 150400 5.48 1.63 20160120 150400 5.48 1.69 20160120 150400 5.49 1.64 20160120 150400 5.49 1.68 20160120 150400 5.50 1.64 20160120 150400 5.50 1.65 20160120 150400 5.51 1.68 20160120 150400 5.52 1.66 20160120 150400 5.52 1.68 20160120 150400 5.53 1.66 20160120 150400 5.53 1.67 20160120 150400 5.54 1.67 20160120 150500 2.72 1.62 20160120 150500 2.72 1.63 20160120 150500 2.76 1.63 20160120 150500 2.81 1.63 20160120 150500 2.88 1.64 20160120 150500 2.95 1.64 20160120 150500 3.01 1.64 20160120 150500 3.09 1.65 20160120 150500 3.17 1.65 20160120 150500 3.26 1.66 20160120 150500 3.32 1.66 20160120 150500 3.42 1.66 20160120 150500 3.50 1.66 20160120 150500 3.60 1.66 20160120 150500 3.68 1.66 20160120 150500 3.76 1.66 20160120 150500 3.85 1.66 20160120 150500 3.94 1.66 20160120 150500 4.01 1.66 20160120 150500 4.10 1.66 20160120 150500 4.17 1.66 20160120 150500 4.24 1.66 20160120 150500 4.31 1.66 20160120 150500 4.40 1.67 20160120 150500 4.48 1.67 20160120 150500 4.55 1.67 20160120 150500 4.63 1.67 20160120 150500 4.71 1.67 20160120 150500 4.82 1.67 20160120 150500 4.93 1.67 20160120 150500 5.05 1.68 20160120 150500 5.18 1.68 20160120 150500 5.21 1.72 20160120 150500 5.23 1.72 20160120 150500 5.25 1.72 20160120 150500 5.28 1.68 20160120 150500 5.28 1.72 20160120 150500 5.30 1.72 20160120 150500 5.32 1.72 20160120 150500 5.35 1.72 20160120 150500 5.38 1.72 20160120 150500 5.41 1.68 20160120 150500 5.41 1.72 20160120 150500 5.43 1.72 20160120 150500 5.45 1.73 20160120 150500 5.47 1.73 20160120 150500 5.50 1.73 20160120 150500 5.52 1.73 20160120 150500 5.53 1.68 20160120 150500 5.55 1.73 20160120 150500 5.59 1.73 20160120 150500 5.62 1.73 20160120 150500 5.66 1.69 20160120 150500 5.66 1.73 20160120 150500 5.67 1.72 20160120 150500 5.69 1.72 20160120 150500 5.71 1.72 20160120 150500 5.72 1.71 20160120 150500 5.74 1.71 20160120 150500 5.75 1.70 20160120 150500 5.77 1.69 20160120 150500 5.78 1.70 20160120 150500 5.80 1.69 20160120 150600 2.39 1.54 20160120 150600 2.39 1.55 20160120 150600 2.40 1.54 20160120 150600 2.40 1.55 20160120 150600 2.40 1.56 20160120 150600 2.41 1.53 20160120 150600 2.41 1.54 20160120 150600 2.41 1.57 20160120 150600 2.42 1.53 20160120 150600 2.43 1.52 20160120 150600 2.43 1.53 20160120 150600 2.43 1.57 20160120 150600 2.44 1.52 20160120 150600 2.44 1.57 20160120 150600 2.45 1.50 20160120 150600 2.45 1.51 20160120 150600 2.45 1.52 20160120 150600 2.45 1.58 20160120 150600 2.46 1.51 20160120 150600 2.47 1.58 20160120 150600 2.48 1.59 20160120 150600 2.49 1.59 20160120 150600 2.51 1.60 20160120 150600 2.53 1.60 20160120 150600 2.55 1.60 20160120 150600 2.56 1.60 20160120 150600 2.58 1.60 20160120 150600 2.60 1.60 20160120 150600 2.62 1.60 20160120 150600 2.63 1.60 20160120 150600 2.65 1.61 20160120 150600 2.67 1.61 20160120 150600 2.68 1.61 20160120 150600 2.69 1.61 20160120 150600 2.70 1.61 20160120 150600 2.70 1.62 20160120 150600 2.71 1.62 20160120 150600 2.72 1.62 20160120 150700 2.03 1.43 20160120 150700 2.04 1.43 20160120 150700 2.06 1.43 20160120 150700 2.07 1.43 20160120 150700 2.09 1.43 20160120 150700 2.11 1.43 20160120 150700 2.12 1.43 20160120 150700 2.13 1.43 20160120 150700 2.14 1.44 20160120 150700 2.15 1.44 20160120 150700 2.16 1.44 20160120 150700 2.17 1.44 20160120 150700 2.18 1.44 20160120 150700 2.19 1.44 20160120 150700 2.20 1.44 20160120 150700 2.21 1.44 20160120 150700 2.22 1.45 20160120 150700 2.23 1.45 20160120 150700 2.24 1.45 20160120 150700 2.27 1.45 20160120 150700 2.30 1.46 20160120 150700 2.33 1.46 20160120 150700 2.35 1.47 20160120 150700 2.38 1.47 20160120 150700 2.41 1.47 20160120 150700 2.43 1.48 20160120 150700 2.44 1.49 20160120 150700 2.45 1.49 20160120 150700 2.45 1.50 20160120 150700 2.46 1.48 20160120 150700 2.47 1.48 20160120 150700 2.48 1.48 20160120 150700 2.49 1.48 20160120 150700 2.50 1.48 20160120 150700 2.51 1.47 20160120 150700 2.52 1.47 20160120 150700 2.54 1.47 20160120 150700 2.55 1.47 20160120 150700 2.56 1.47 20160120 150700 2.57 1.47 20160120 150700 2.58 1.47 20160120 150700 2.59 1.47 20160120 150700 2.60 1.46 20160120 150700 2.61 1.46 20160120 150700 2.62 1.46 20160120 150800 1.73 1.43 20160120 150800 1.74 1.43 20160120 150800 1.75 1.43 20160120 150800 1.76 1.43 20160120 150800 1.77 1.42 20160120 150800 1.78 1.42 20160120 150800 1.79 1.42 20160120 150800 1.79 1.43 20160120 150800 1.80 1.42 20160120 150800 1.81 1.42 20160120 150800 1.82 1.43 20160120 150800 1.83 1.42 20160120 150800 1.84 1.43 20160120 150800 1.85 1.42 20160120 150800 1.86 1.42 20160120 150800 1.87 1.42 20160120 150800 1.87 1.43 20160120 150800 1.89 1.42 20160120 150800 1.90 1.42 20160120 150800 1.91 1.42 20160120 150800 1.91 1.43 20160120 150800 1.93 1.42 20160120 150800 1.94 1.42 20160120 150800 1.94 1.43 20160120 150800 1.95 1.42 20160120 150800 1.96 1.42 20160120 150800 1.97 1.43 20160120 150800 1.98 1.43 20160120 150800 1.99 1.43 20160120 150800 2.00 1.43 20160120 150800 2.02 1.43 20160120 150800 2.09 1.43 20160120 150800 2.15 1.44 20160120 150800 2.21 1.44 20160120 150800 2.29 1.44 20160120 150800 2.36 1.44 20160120 150800 2.42 1.45 20160120 150800 2.49 1.45 20160120 150800 2.56 1.45 20160120 150800 2.64 1.45 20160120 150800 2.71 1.45 20160120 150800 2.78 1.45 20160120 150800 2.87 1.45 20160120 150800 2.94 1.44 20160120 150800 3.02 1.44 20160120 150800 3.12 1.44 20160120 150800 3.21 1.44 20160120 150800 3.30 1.44 20160120 150800 3.38 1.44 20160120 150800 3.44 1.44 20160120 150800 3.51 1.45 20160120 150800 3.58 1.45 20160120 150800 3.67 1.45 20160120 150800 3.76 1.45 20160120 150800 3.83 1.45 20160120 150800 3.93 1.45 20160120 150800 4.02 1.46 20160120 150800 4.11 1.46 20160120 150900 4.19 1.46 20160120 150900 4.28 1.46 20160120 150900 4.39 1.46 20160120 150900 4.48 1.46 20160120 150900 4.57 1.47 20160120 150900 4.68 1.47 20160120 150900 4.79 1.47 20160120 150900 4.85 1.47 20160120 150900 4.93 1.47 20160120 150900 5.00 1.48 20160120 150900 5.06 1.48 20160120 150900 5.14 1.48 20160120 150900 5.21 1.48 20160120 150900 5.30 1.48 20160120 150900 5.37 1.49 20160120 150900 5.45 1.49 20160120 150900 5.52 1.49 20160120 150900 5.57 1.50 20160120 150900 5.63 1.50 20160120 150900 5.70 1.50 20160120 150900 5.75 1.51 20160120 150900 5.81 1.51 20160120 150900 5.88 1.51 20160120 150900 5.94 1.52 20160120 150900 6.01 1.79 20160120 150900 6.02 1.52 20160120 150900 6.10 1.52 20160120 150900 6.18 1.53 20160120 150900 6.28 1.54 20160120 150900 6.35 1.54 20160120 150900 6.44 1.55 20160120 150900 6.53 1.55 20160120 150900 6.58 1.79 20160120 150900 6.61 1.56 20160120 150900 6.68 1.57 20160120 150900 6.77 1.57 20160120 150900 6.83 1.58 20160120 150900 6.90 1.58 20160120 150900 6.96 1.59 20160120 150900 6.99 1.79 20160120 150900 7.03 1.59 20160120 150900 7.11 1.60 20160120 150900 7.17 1.60 20160120 150900 7.24 1.61 20160120 150900 7.31 1.62 20160120 150900 7.34 1.62 20160120 150900 7.36 1.63 20160120 150900 7.37 1.64 20160120 150900 7.39 1.65 20160120 150900 7.41 1.66 20160120 150900 7.43 1.66 20160120 150900 7.45 1.67 20160120 150900 7.48 1.68 20160120 150900 7.50 1.69 20160120 150900 7.56 1.70 20160120 150900 7.57 1.79 20160120 150900 7.61 1.72 20160120 150900 7.65 1.73 20160120 150900 7.67 1.74 20160120 150900 7.68 1.77 20160120 150900 7.71 1.76 20160120 150900 7.71 1.78 20160120 150900 7.72 1.75 20160120 151000 3.55 1.78 20160120 151000 3.58 1.78 20160120 151000 3.62 1.78 20160120 151000 3.68 1.78 20160120 151000 3.78 1.78 20160120 151000 3.91 1.79 20160120 151000 4.03 1.78 20160120 151000 4.27 1.79 20160120 151000 4.46 1.74 20160120 151000 4.47 1.74 20160120 151000 4.49 1.74 20160120 151000 4.50 1.74 20160120 151000 4.52 1.73 20160120 151000 4.54 1.73 20160120 151000 4.55 1.73 20160120 151000 4.56 1.73 20160120 151000 4.58 1.73 20160120 151000 4.58 1.78 20160120 151000 4.60 1.72 20160120 151000 4.60 1.79 20160120 151000 4.62 1.72 20160120 151000 4.64 1.72 20160120 151000 4.65 1.72 20160120 151000 4.66 1.72 20160120 151000 4.68 1.72 20160120 151000 4.69 1.73 20160120 151000 4.70 1.73 20160120 151000 4.73 1.73 20160120 151000 4.74 1.73 20160120 151000 4.75 1.73 20160120 151000 4.76 1.73 20160120 151000 4.77 1.73 20160120 151000 4.78 1.73 20160120 151000 4.80 1.73 20160120 151000 4.82 1.73 20160120 151000 4.84 1.73 20160120 151000 4.87 1.73 20160120 151000 4.90 1.73 20160120 151000 4.93 1.77 20160120 151000 4.94 1.73 20160120 151000 4.98 1.74 20160120 151000 5.03 1.74 20160120 151000 5.08 1.74 20160120 151000 5.09 1.77 20160120 151000 5.09 1.79 20160120 151000 5.14 1.75 20160120 151000 5.15 1.77 20160120 151000 5.18 1.75 20160120 151000 5.21 1.77 20160120 151000 5.26 1.75 20160120 151000 5.27 1.77 20160120 151000 5.31 1.77 20160120 151000 5.33 1.76 20160120 151000 5.35 1.76 20160120 151000 5.38 1.76 20160120 151000 5.39 1.76 20160120 151000 5.45 1.79 20160120 151100 3.39 1.75 20160120 151100 3.40 1.75 20160120 151100 3.43 1.76 20160120 151100 3.47 1.76 20160120 151100 3.53 1.76 20160120 151100 3.61 1.77 20160120 151100 3.71 1.77 20160120 151100 3.80 1.77 20160120 151100 3.90 1.77 20160120 151100 3.97 1.78 20160120 151100 4.03 1.78 20160120 151100 4.09 1.78 20160120 151100 4.17 1.78 20160120 151100 4.22 1.78 20160120 151100 4.28 1.79 20160120 151100 4.34 1.77 20160120 151100 4.35 1.77 20160120 151100 4.36 1.76 20160120 151100 4.36 1.79 20160120 151100 4.37 1.76 20160120 151100 4.38 1.78 20160120 151100 4.39 1.76 20160120 151100 4.40 1.76 20160120 151100 4.40 1.78 20160120 151100 4.42 1.75 20160120 151100 4.42 1.79 20160120 151100 4.43 1.78 20160120 151100 4.43 1.79 20160120 151100 4.43 1.80 20160120 151100 4.44 1.75 20160120 151100 4.44 1.80 20160120 151100 4.45 1.75 20160120 151100 4.45 1.80 20160120 151100 4.46 1.75 20160120 151100 4.46 1.78 20160120 151100 4.46 1.80 20160120 151100 4.48 1.78 20160120 151100 4.48 1.80 20160120 151100 4.50 1.80 20160120 151100 4.52 1.78 20160120 151100 4.52 1.80 20160120 151100 4.54 1.80 20160120 151100 4.55 1.79 20160120 151100 4.57 1.79 20160120 151100 4.57 1.80 20160120 151100 4.59 1.79 20160120 151100 4.60 1.79 20160120 151100 4.60 1.80 20160120 151100 4.61 1.79 20160120 151100 4.62 1.80 20160120 151100 4.63 1.79 20160120 151100 4.64 1.79 20160120 151100 4.65 1.80 20160120 151100 4.66 1.79 20160120 151100 4.68 1.79 20160120 151100 4.69 1.80 20160120 151100 4.72 1.80 20160120 151200 3.01 2.03 20160120 151200 3.05 2.02 20160120 151200 3.11 2.01 20160120 151200 3.14 2.04 20160120 151200 3.16 2.00 20160120 151200 3.22 1.99 20160120 151200 3.29 1.98 20160120 151200 3.38 1.97 20160120 151200 3.41 1.74 20160120 151200 3.44 1.74 20160120 151200 3.44 1.96 20160120 151200 3.44 2.06 20160120 151200 3.48 1.74 20160120 151200 3.51 1.95 20160120 151200 3.53 1.74 20160120 151200 3.58 1.74 20160120 151200 3.64 1.94 20160120 151200 3.65 1.73 20160120 151200 3.70 1.73 20160120 151200 3.73 1.93 20160120 151200 3.78 1.73 20160120 151200 3.85 1.92 20160120 151200 3.87 1.73 20160120 151200 3.90 1.73 20160120 151200 3.93 1.73 20160120 151200 3.98 1.73 20160120 151200 4.00 1.91 20160120 151200 4.02 1.73 20160120 151200 4.05 1.73 20160120 151200 4.11 1.73 20160120 151200 4.12 1.90 20160120 151200 4.15 1.72 20160120 151200 4.21 1.72 20160120 151200 4.21 1.90 20160120 151200 4.23 1.72 20160120 151200 4.25 1.73 20160120 151200 4.27 1.73 20160120 151200 4.29 1.73 20160120 151200 4.33 1.74 20160120 151200 4.36 1.89 20160120 151200 4.37 1.74 20160120 151200 4.41 1.74 20160120 151200 4.46 1.74 20160120 151200 4.48 1.88 20160120 151200 4.52 1.75 20160120 151200 4.55 1.75 20160120 151200 4.57 1.76 20160120 151200 4.57 1.87 20160120 151200 4.60 1.76 20160120 151200 4.64 1.77 20160120 151200 4.64 1.86 20160120 151200 4.67 1.85 20160120 151200 4.68 1.77 20160120 151200 4.69 1.85 20160120 151200 4.73 1.84 20160120 151200 4.75 1.78 20160120 151200 4.80 1.83 20160120 151200 4.83 1.79 20160120 151200 4.85 1.82 20160120 151200 4.89 1.82 20160120 151200 4.91 1.79 20160120 151200 4.97 1.81 20160120 151200 5.00 1.80 20160120 151300 10.00 2.39 20160120 151300 10.13 2.41 20160120 151300 10.17 2.41 20160120 151300 10.26 2.44 20160120 151300 10.38 2.46 20160120 151300 10.51 2.48 20160120 151300 10.64 2.50 20160120 151300 10.66 2.51 20160120 151300 10.67 2.50 20160120 151300 10.68 2.49 20160120 151300 10.69 2.47 20160120 151300 10.69 2.48 20160120 151300 10.71 2.47 20160120 151300 10.71 2.53 20160120 151300 10.72 2.45 20160120 151300 10.72 2.46 20160120 151300 10.74 2.44 20160120 151300 10.76 2.52 20160120 151300 10.83 2.54 20160120 151300 10.90 2.55 20160120 151300 10.96 2.55 20160120 151300 10.99 2.56 20160120 151300 11.07 2.57 20160120 151300 11.11 2.57 20160120 151300 11.17 2.58 20160120 151300 11.25 2.59 20160120 151300 11.26 2.60 20160120 151300 11.35 2.61 20160120 151300 11.36 2.60 20160120 151300 11.43 2.62 20160120 151300 11.51 2.62 20160120 151300 11.52 2.63 20160120 151300 11.61 2.64 20160120 151300 11.65 2.63 20160120 151300 11.67 2.65 20160120 151300 11.70 2.65 20160120 151300 11.72 2.65 20160120 151300 11.74 2.65 20160120 151300 11.76 2.65 20160120 151300 11.78 2.65 20160120 151300 11.80 2.66 20160120 151300 11.82 2.65 20160120 151300 11.83 2.65 20160120 151300 3.74 2.08 20160120 151300 3.99 2.09 20160120 151300 4.29 2.11 20160120 151300 4.58 2.12 20160120 151300 4.87 2.14 20160120 151300 5.11 2.16 20160120 151300 5.40 2.17 20160120 151300 5.90 2.20 20160120 151300 6.38 2.23 20160120 151300 6.98 2.26 20160120 151300 7.61 2.29 20160120 151300 8.26 2.32 20160120 151300 8.81 2.34 20160120 151300 9.38 2.27 20160120 151300 9.48 2.29 20160120 151300 9.49 2.38 20160120 151300 9.56 2.31 20160120 151300 9.66 2.33 20160120 151300 9.77 2.35 20160120 151300 9.87 2.37 20160120 151400 4.23 1.87 20160120 151400 4.34 1.87 20160120 151400 4.45 1.87 20160120 151400 4.57 1.87 20160120 151400 4.70 1.87 20160120 151400 4.80 1.87 20160120 151400 4.92 1.87 20160120 151400 5.03 1.88 20160120 151400 5.14 1.88 20160120 151400 5.23 1.88 20160120 151400 5.34 1.88 20160120 151400 5.44 1.89 20160120 151400 5.53 1.89 20160120 151400 5.64 1.89 20160120 151400 5.74 1.89 20160120 151400 5.83 1.90 20160120 151400 5.92 1.90 20160120 151400 6.00 1.90 20160120 151400 6.08 1.91 20160120 151400 6.17 1.91 20160120 151400 6.27 1.92 20160120 151400 6.36 1.92 20160120 151400 6.44 1.92 20160120 151400 6.54 1.93 20160120 151400 6.60 1.93 20160120 151400 6.64 1.93 20160120 151400 6.69 1.94 20160120 151400 6.74 1.94 20160120 151400 6.78 1.94 20160120 151400 6.83 1.95 20160120 151400 6.87 1.95 20160120 151400 6.92 1.95 20160120 151400 6.96 1.95 20160120 151400 7.00 1.96 20160120 151400 7.04 1.96 20160120 151400 7.07 1.97 20160120 151400 7.10 1.97 20160120 151400 7.14 1.98 20160120 151400 7.17 1.98 20160120 151400 7.20 1.99 20160120 151400 7.23 1.99 20160120 151400 7.28 2.00 20160120 151400 7.34 2.00 20160120 151400 7.41 2.01 20160120 151400 7.49 2.02 20160120 151400 7.55 2.03 20160120 151400 7.63 2.03 20160120 151400 7.70 2.04 20160120 151400 7.77 2.05 20160120 151400 7.84 2.06 20160120 151400 7.94 2.07 20160120 151400 8.06 2.08 20160120 151400 8.17 2.09 20160120 151400 8.30 2.11 20160120 151400 8.43 2.12 20160120 151400 8.54 2.14 20160120 151400 8.67 2.15 20160120 151400 8.80 2.17 20160120 151400 8.91 2.18 20160120 151400 9.03 2.20 20160120 151400 9.12 2.22 20160120 151400 9.21 2.24 20160120 151400 9.29 2.25 20160120 151500 1.93 1.91 20160120 151500 1.94 1.91 20160120 151500 1.97 1.92 20160120 151500 1.98 1.91 20160120 151500 2.02 1.90 20160120 151500 2.04 1.92 20160120 151500 2.08 1.90 20160120 151500 2.11 1.92 20160120 151500 2.16 1.90 20160120 151500 2.20 1.92 20160120 151500 2.25 1.90 20160120 151500 2.29 1.93 20160120 151500 2.32 1.89 20160120 151500 2.37 1.93 20160120 151500 2.42 1.89 20160120 151500 2.47 1.93 20160120 151500 2.50 1.89 20160120 151500 2.58 1.89 20160120 151500 2.58 1.93 20160120 151500 2.66 1.89 20160120 151500 2.67 1.94 20160120 151500 2.74 1.88 20160120 151500 2.76 1.94 20160120 151500 2.83 1.88 20160120 151500 2.84 1.94 20160120 151500 2.91 1.88 20160120 151500 2.92 1.95 20160120 151500 3.00 1.88 20160120 151500 3.03 1.95 20160120 151500 3.09 1.88 20160120 151500 3.14 1.96 20160120 151500 3.16 1.87 20160120 151500 3.24 1.87 20160120 151500 3.25 1.96 20160120 151500 3.33 1.87 20160120 151500 3.35 1.96 20160120 151500 3.40 1.87 20160120 151500 3.48 1.97 20160120 151500 3.50 1.87 20160120 151500 3.59 1.87 20160120 151500 3.61 1.97 20160120 151500 3.68 1.87 20160120 151500 3.70 1.98 20160120 151500 3.78 1.87 20160120 151500 3.82 1.98 20160120 151500 3.87 1.87 20160120 151500 3.94 1.99 20160120 151500 3.99 1.87 20160120 151500 4.06 1.99 20160120 151500 4.09 1.87 20160120 151500 4.20 2.00 20160120 151500 4.34 2.00 20160120 151500 4.47 2.01 20160120 151500 4.62 2.02 20160120 151500 4.77 2.02 20160120 151500 4.91 2.03 20160120 151500 5.03 2.04 20160120 151500 5.18 2.05 20160120 151500 5.32 2.07 20160120 151500 5.45 2.07 20160120 151500 5.60 2.09 20160120 151500 5.76 2.10 20160120 151500 5.89 2.11 20160120 151600 10.02 2.98 20160120 151600 10.17 3.01 20160120 151600 10.32 3.04 20160120 151600 10.43 3.07 20160120 151600 10.58 3.10 20160120 151600 10.73 3.14 20160120 151600 10.82 3.17 20160120 151600 10.92 3.20 20160120 151600 11.01 3.24 20160120 151600 11.09 3.27 20160120 151600 11.17 3.30 20160120 151600 11.26 3.34 20160120 151600 11.34 3.37 20160120 151600 11.43 3.41 20160120 151600 11.52 3.44 20160120 151600 11.59 3.47 20160120 151600 11.67 3.50 20160120 151600 11.75 3.53 20160120 151600 11.84 3.56 20160120 151600 11.91 3.58 20160120 151600 12.00 3.61 20160120 151600 12.08 3.64 20160120 151600 12.16 3.67 20160120 151600 12.25 3.69 20160120 151600 12.31 3.72 20160120 151600 12.37 3.74 20160120 151600 6.03 2.12 20160120 151600 6.16 2.14 20160120 151600 6.27 2.15 20160120 151600 6.41 2.17 20160120 151600 6.54 2.19 20160120 151600 6.66 2.20 20160120 151600 6.77 2.22 20160120 151600 6.90 2.23 20160120 151600 7.03 2.25 20160120 151600 7.13 2.27 20160120 151600 7.23 2.29 20160120 151600 7.33 2.31 20160120 151600 7.42 2.33 20160120 151600 7.52 2.35 20160120 151600 7.63 2.37 20160120 151600 7.71 2.39 20160120 151600 7.82 2.42 20160120 151600 7.91 2.44 20160120 151600 7.99 2.46 20160120 151600 8.09 2.48 20160120 151600 8.18 2.51 20160120 151600 8.28 2.53 20160120 151600 8.35 2.55 20160120 151600 8.44 2.57 20160120 151600 8.54 2.60 20160120 151600 8.62 2.62 20160120 151600 8.71 2.64 20160120 151600 8.81 2.67 20160120 151600 8.89 2.69 20160120 151600 8.99 2.72 20160120 151600 9.09 2.75 20160120 151600 9.18 2.77 20160120 151600 9.29 2.80 20160120 151600 9.40 2.83 20160120 151600 9.48 2.85 20160120 151600 9.60 2.88 20160120 151600 9.75 2.91 20160120 151600 9.90 2.95 20160120 151700 10.00 4.59 20160120 151700 10.25 4.60 20160120 151700 10.55 4.60 20160120 151700 10.74 4.61 20160120 151700 10.89 4.61 20160120 151700 11.06 4.61 20160120 151700 11.22 4.60 20160120 151700 11.37 4.60 20160120 151700 11.54 4.60 20160120 151700 11.72 4.60 20160120 151700 11.87 4.60 20160120 151700 12.06 4.60 20160120 151700 12.15 4.59 20160120 151700 12.23 4.58 20160120 151700 12.32 4.57 20160120 151700 12.41 4.56 20160120 151700 12.43 3.77 20160120 151700 12.49 3.80 20160120 151700 12.49 4.55 20160120 151700 12.55 3.82 20160120 151700 12.58 4.54 20160120 151700 12.61 3.85 20160120 151700 12.66 4.53 20160120 151700 12.67 3.88 20160120 151700 12.72 3.90 20160120 151700 12.73 4.52 20160120 151700 12.77 3.93 20160120 151700 12.80 3.96 20160120 151700 12.81 3.98 20160120 151700 12.81 4.50 20160120 151700 12.83 4.00 20160120 151700 12.85 4.03 20160120 151700 12.85 4.49 20160120 151700 12.87 4.06 20160120 151700 12.89 4.08 20160120 151700 12.90 4.47 20160120 151700 12.91 4.11 20160120 151700 12.93 4.13 20160120 151700 12.94 4.15 20160120 151700 12.94 4.45 20160120 151700 12.97 4.18 20160120 151700 12.98 4.44 20160120 151700 13.01 4.21 20160120 151700 13.02 4.42 20160120 151700 13.03 4.23 20160120 151700 13.06 4.25 20160120 151700 13.06 4.40 20160120 151700 13.09 4.28 20160120 151700 13.10 4.38 20160120 151700 13.11 4.30 20160120 151700 13.13 4.32 20160120 151700 13.15 4.36 20160120 151700 13.16 4.35 20160120 151700 7.70 4.50 20160120 151700 7.84 4.51 20160120 151700 8.02 4.52 20160120 151700 8.22 4.52 20160120 151700 8.41 4.53 20160120 151700 8.66 4.54 20160120 151700 8.92 4.55 20160120 151700 9.19 4.56 20160120 151700 9.43 4.57 20160120 151700 9.71 4.58 20160120 151800 7.14 4.45 20160120 151800 7.15 4.44 20160120 151800 7.16 4.43 20160120 151800 7.16 4.46 20160120 151800 7.17 4.43 20160120 151800 7.18 4.42 20160120 151800 7.19 4.42 20160120 151800 7.21 4.41 20160120 151800 7.22 4.40 20160120 151800 7.23 4.40 20160120 151800 7.23 4.47 20160120 151800 7.24 4.40 20160120 151800 7.25 4.39 20160120 151800 7.27 4.39 20160120 151800 7.28 4.38 20160120 151800 7.29 4.38 20160120 151800 7.30 4.38 20160120 151800 7.33 4.48 20160120 151800 7.35 4.37 20160120 151800 7.41 4.48 20160120 151800 7.42 4.37 20160120 151800 7.48 4.36 20160120 151800 7.54 4.36 20160120 151800 7.54 4.49 20160120 151800 7.59 4.36 20160120 151800 7.66 4.35 20160120 151800 7.72 4.35 20160120 151800 7.77 4.35 20160120 151800 7.82 4.34 20160120 151800 7.83 4.33 20160120 151800 7.84 4.33 20160120 151800 7.86 4.32 20160120 151800 7.87 4.31 20160120 151800 7.89 4.31 20160120 151800 7.91 4.30 20160120 151800 7.94 4.30 20160120 151800 7.96 4.29 20160120 151800 7.98 4.28 20160120 151800 7.99 4.27 20160120 151800 8.00 4.26 20160120 151800 8.01 4.26 20160120 151800 8.03 4.25 20160120 151800 8.05 4.24 20160120 151800 8.07 4.23 20160120 151800 8.09 4.22 20160120 151800 8.11 4.21 20160120 151800 8.13 4.20 20160120 151800 8.14 4.19 20160120 151800 8.15 4.18 20160120 151800 8.17 4.17 20160120 151800 8.18 4.15 20160120 151800 8.20 4.14 20160120 151800 8.21 4.13 20160120 151800 8.23 4.12 20160120 151800 8.26 4.11 20160120 151800 8.28 4.09 20160120 151800 8.29 4.08 20160120 151800 8.30 4.07 20160120 151800 8.32 4.05 20160120 151800 8.34 4.04 20160120 151800 8.36 4.02 20160120 151900 10.04 3.67 20160120 151900 10.10 3.66 20160120 151900 10.17 3.65 20160120 151900 10.22 3.65 20160120 151900 10.29 3.64 20160120 151900 10.36 3.63 20160120 151900 10.42 3.62 20160120 151900 10.48 3.62 20160120 151900 10.55 3.61 20160120 151900 10.60 3.60 20160120 151900 10.67 3.60 20160120 151900 10.73 3.59 20160120 151900 10.80 3.59 20160120 151900 10.86 3.58 20160120 151900 10.92 3.58 20160120 151900 10.98 3.57 20160120 151900 11.04 3.57 20160120 151900 11.05 3.56 20160120 151900 11.06 3.56 20160120 151900 11.07 3.55 20160120 151900 11.08 3.54 20160120 151900 11.08 3.55 20160120 151900 11.09 3.53 20160120 151900 11.09 3.54 20160120 151900 11.10 3.52 20160120 151900 11.11 3.52 20160120 151900 11.14 3.51 20160120 151900 11.17 3.51 20160120 151900 11.20 3.51 20160120 151900 11.24 3.50 20160120 151900 11.27 3.50 20160120 151900 11.30 3.49 20160120 151900 11.34 3.49 20160120 151900 8.39 4.01 20160120 151900 8.41 4.00 20160120 151900 8.44 3.98 20160120 151900 8.47 3.97 20160120 151900 8.50 3.96 20160120 151900 8.53 3.94 20160120 151900 8.57 3.93 20160120 151900 8.61 3.92 20160120 151900 8.65 3.90 20160120 151900 8.69 3.89 20160120 151900 8.74 3.88 20160120 151900 8.79 3.86 20160120 151900 8.84 3.85 20160120 151900 8.89 3.84 20160120 151900 8.95 3.83 20160120 151900 9.00 3.82 20160120 151900 9.06 3.81 20160120 151900 9.12 3.80 20160120 151900 9.18 3.79 20160120 151900 9.25 3.77 20160120 151900 9.32 3.76 20160120 151900 9.38 3.75 20160120 151900 9.46 3.74 20160120 151900 9.54 3.73 20160120 151900 9.60 3.72 20160120 151900 9.68 3.71 20160120 151900 9.76 3.70 20160120 151900 9.83 3.70 20160120 151900 9.91 3.69 20160120 151900 9.99 3.68 20160120 152000 10.32 2.69 20160120 152000 10.44 2.72 20160120 152000 10.47 2.74 20160120 152000 10.52 2.76 20160120 152000 10.56 2.78 20160120 152000 10.60 2.80 20160120 152000 10.65 2.82 20160120 152000 10.69 2.85 20160120 152000 10.73 2.86 20160120 152000 10.77 2.89 20160120 152000 10.85 2.91 20160120 152000 10.93 2.93 20160120 152000 11.03 2.95 20160120 152000 11.12 2.97 20160120 152000 11.20 2.99 20160120 152000 11.30 3.01 20160120 152000 11.37 3.48 20160120 152000 11.41 3.03 20160120 152000 11.41 3.48 20160120 152000 11.48 3.48 20160120 152000 11.49 3.04 20160120 152000 11.54 3.48 20160120 152000 11.60 3.07 20160120 152000 11.61 3.47 20160120 152000 11.65 3.08 20160120 152000 11.69 3.47 20160120 152000 11.70 3.10 20160120 152000 11.76 3.12 20160120 152000 11.76 3.47 20160120 152000 11.82 3.14 20160120 152000 11.83 3.47 20160120 152000 11.88 3.15 20160120 152000 11.91 3.47 20160120 152000 11.94 3.17 20160120 152000 11.98 3.46 20160120 152000 12.00 3.19 20160120 152000 12.05 3.46 20160120 152000 12.06 3.21 20160120 152000 12.09 3.46 20160120 152000 12.12 3.22 20160120 152000 12.12 3.45 20160120 152000 12.16 3.24 20160120 152000 12.17 3.45 20160120 152000 12.20 3.25 20160120 152000 12.21 3.44 20160120 152000 12.24 3.27 20160120 152000 12.25 3.44 20160120 152000 12.28 3.28 20160120 152000 12.29 3.43 20160120 152000 12.32 3.30 20160120 152000 12.34 3.43 20160120 152000 12.37 3.31 20160120 152000 12.38 3.43 20160120 152000 12.41 3.41 20160120 152000 12.41 3.42 20160120 152000 12.42 3.33 20160120 152000 12.42 3.40 20160120 152000 12.43 3.39 20160120 152000 12.45 3.38 20160120 152000 12.46 3.34 20160120 152000 12.46 3.37 20160120 152000 12.47 3.36 20160120 152000 12.48 3.35 20160120 152100 10.07 2.66 20160120 152100 4.02 1.83 20160120 152100 4.03 1.82 20160120 152100 4.03 1.84 20160120 152100 4.06 1.82 20160120 152100 4.08 1.84 20160120 152100 4.09 1.90 20160120 152100 4.12 1.90 20160120 152100 4.13 1.85 20160120 152100 4.14 1.91 20160120 152100 4.18 1.90 20160120 152100 4.20 1.91 20160120 152100 4.21 1.85 20160120 152100 4.28 1.89 20160120 152100 4.29 1.91 20160120 152100 4.32 1.86 20160120 152100 4.42 1.87 20160120 152100 4.42 1.89 20160120 152100 4.46 1.92 20160120 152100 4.56 1.87 20160120 152100 4.56 1.89 20160120 152100 4.67 1.92 20160120 152100 4.71 1.88 20160120 152100 4.76 1.89 20160120 152100 4.85 1.88 20160120 152100 4.87 1.93 20160120 152100 5.16 1.93 20160120 152100 5.41 1.94 20160120 152100 5.75 1.94 20160120 152100 5.86 1.96 20160120 152100 5.95 1.97 20160120 152100 6.02 2.13 20160120 152100 6.04 2.12 20160120 152100 6.05 2.15 20160120 152100 6.07 1.98 20160120 152100 6.13 2.10 20160120 152100 6.15 2.17 20160120 152100 6.19 1.99 20160120 152100 6.28 2.19 20160120 152100 6.29 2.08 20160120 152100 6.30 2.00 20160120 152100 6.42 2.01 20160120 152100 6.46 2.07 20160120 152100 6.46 2.21 20160120 152100 6.55 2.02 20160120 152100 6.62 2.24 20160120 152100 6.66 2.03 20160120 152100 6.72 2.05 20160120 152100 6.77 2.26 20160120 152100 6.98 2.29 20160120 152100 7.21 2.32 20160120 152100 7.42 2.34 20160120 152100 7.70 2.37 20160120 152100 7.98 2.40 20160120 152100 8.24 2.42 20160120 152100 8.51 2.45 20160120 152100 8.71 2.48 20160120 152100 8.94 2.51 20160120 152100 9.18 2.54 20160120 152100 9.38 2.57 20160120 152100 9.62 2.60 20160120 152100 9.86 2.63 20160120 152200 4.08 1.81 20160120 152200 4.13 1.81 20160120 152200 4.19 1.80 20160120 152200 4.25 1.80 20160120 152200 4.34 1.79 20160120 152200 4.43 1.79 20160120 152200 4.52 1.78 20160120 152200 4.65 1.76 20160120 152200 4.77 1.74 20160120 152200 4.87 1.72 20160120 152200 4.99 1.71 20160120 153500 4.58 2.37 20160120 153500 4.63 2.37 20160120 153500 4.68 2.37 20160120 153500 4.73 2.37 20160120 153500 4.79 2.37 20160120 153500 4.85 2.37 20160120 153500 4.92 2.37 20160120 153500 4.99 2.38 20160120 153500 5.05 2.38 20160120 153500 5.11 2.38 20160120 153500 5.18 2.38 20160120 153500 5.24 2.38 20160120 153500 5.30 2.39 20160120 153500 5.37 2.39 20160120 153500 5.42 2.39 20160120 153500 5.49 2.39 20160120 153500 5.55 2.38 20160120 153500 5.60 2.38 20160120 153500 5.67 2.38 20160120 153500 5.73 2.38 20160120 153500 5.78 2.38 20160120 153500 5.85 2.38 20160120 153600 0.59 2.28 20160120 153600 0.66 2.27 20160120 153600 0.67 2.28 20160120 153600 0.80 2.27 20160120 153600 0.82 2.28 20160120 153600 1.01 2.29 20160120 153600 1.03 2.27 20160120 153600 1.22 2.29 20160120 153600 1.29 2.26 20160120 153600 1.40 2.29 20160120 153600 1.52 2.26 20160120 153600 1.62 2.30 20160120 153600 1.81 2.25 20160120 153600 1.84 2.30 20160120 153600 2.03 2.30 20160120 153600 2.10 2.25 20160120 153600 2.26 2.30 20160120 153600 2.29 2.25 20160120 153600 2.45 2.24 20160120 153600 2.49 2.31 20160120 153600 2.61 2.31 20160120 153600 2.63 2.24 20160120 153600 2.74 2.31 20160120 153600 2.78 2.24 20160120 153600 2.86 2.32 20160120 153600 2.95 2.23 20160120 153600 2.97 2.32 20160120 153600 3.09 2.32 20160120 153600 3.14 2.23 20160120 153600 3.22 2.33 20160120 153600 3.29 2.23 20160120 153600 3.32 2.33 20160120 153600 3.45 2.33 20160120 153600 3.46 2.22 20160120 153600 3.57 2.33 20160120 153600 3.64 2.34 20160120 153600 3.65 2.22 20160120 153600 3.73 2.34 20160120 153600 3.77 2.22 20160120 153600 3.82 2.34 20160120 153600 3.89 2.35 20160120 153600 3.91 2.21 20160120 153600 3.98 2.35 20160120 153600 4.05 2.21 20160120 153600 4.07 2.35 20160120 153600 4.15 2.35 20160120 153600 4.17 2.21 20160120 153600 4.24 2.36 20160120 153600 4.31 2.21 20160120 153600 4.33 2.36 20160120 153600 4.38 2.36 20160120 153600 4.43 2.36 20160120 153600 4.45 2.20 20160120 153600 4.48 2.36 20160120 153600 4.52 2.36 20160120 153600 4.56 2.20 20160120 153600 4.70 2.20 20160120 153600 4.85 2.19 20160120 153600 4.99 2.19 20160120 153600 5.16 2.19 20160120 153600 5.34 2.19 20160120 153600 5.48 2.19 20160120 153600 5.65 2.19 20160120 153600 5.83 2.19 20160120 153700 10.12 3.15 20160120 153700 10.28 3.20 20160120 153700 10.44 3.25 20160120 153700 10.57 3.29 20160120 153700 10.74 3.34 20160120 153700 10.92 3.39 20160120 153700 11.07 3.43 20160120 153700 11.25 3.48 20160120 153700 5.96 2.19 20160120 153700 6.01 2.60 20160120 153700 6.04 2.57 20160120 153700 6.12 2.62 20160120 153700 6.13 2.19 20160120 153700 6.24 2.54 20160120 153700 6.30 2.19 20160120 153700 6.39 2.65 20160120 153700 6.40 2.19 20160120 153700 6.52 2.18 20160120 153700 6.53 2.52 20160120 153700 6.65 2.18 20160120 153700 6.75 2.18 20160120 153700 6.80 2.68 20160120 153700 6.87 2.18 20160120 153700 6.98 2.49 20160120 153700 7.00 2.18 20160120 153700 7.11 2.18 20160120 153700 7.22 2.70 20160120 153700 7.23 2.18 20160120 153700 7.36 2.18 20160120 153700 7.44 2.18 20160120 153700 7.45 2.75 20160120 153700 7.50 2.46 20160120 153700 7.55 2.19 20160120 153700 7.60 2.45 20160120 153700 7.65 2.19 20160120 153700 7.71 2.80 20160120 153700 7.74 2.19 20160120 153700 7.75 2.44 20160120 153700 7.84 2.20 20160120 153700 7.92 2.43 20160120 153700 7.94 2.20 20160120 153700 7.94 2.84 20160120 153700 8.03 2.21 20160120 153700 8.07 2.42 20160120 153700 8.12 2.21 20160120 153700 8.23 2.22 20160120 153700 8.25 2.88 20160120 153700 8.28 2.41 20160120 153700 8.33 2.24 20160120 153700 8.45 2.26 20160120 153700 8.50 2.40 20160120 153700 8.57 2.28 20160120 153700 8.59 2.93 20160120 153700 8.69 2.30 20160120 153700 8.71 2.39 20160120 153700 8.79 2.32 20160120 153700 8.89 2.97 20160120 153700 8.91 2.34 20160120 153700 8.97 2.39 20160120 153700 9.02 2.36 20160120 153700 9.12 2.37 20160120 153700 9.27 3.02 20160120 153700 9.67 3.06 20160120 153700 9.98 3.10 20160120 153800 11.41 3.53 20160120 153800 11.51 3.56 20160120 153800 11.63 3.60 20160120 153800 11.76 3.64 20160120 153800 11.86 3.67 20160120 153800 11.99 3.72 20160120 153800 12.13 3.76 20160120 153800 12.24 3.79 20160120 153800 12.37 3.83 20160120 153800 12.46 3.87 20160120 153800 12.52 3.89 20160120 153800 12.60 3.93 20160120 153800 12.68 3.96 20160120 153800 12.74 3.98 20160120 153800 12.82 4.02 20160120 153800 12.90 4.05 20160120 153800 12.97 4.07 20160120 153800 13.05 4.11 20160120 153800 13.16 4.14 20160120 153800 13.26 4.17 20160120 153800 13.35 4.19 20160120 153800 13.45 4.22 20160120 153800 13.56 4.25 20160120 153800 13.64 4.28 20160120 153800 13.75 4.31 20160120 153800 13.85 4.34 20160120 153800 13.93 4.37 20160120 153800 14.05 4.38 20160120 153800 14.16 4.40 20160120 153800 14.25 4.08 20160120 153800 14.25 4.42 20160120 153800 14.37 4.44 20160120 153800 14.43 4.12 20160120 153800 14.48 4.46 20160120 153800 14.54 4.15 20160120 153800 14.57 4.47 20160120 153800 14.68 4.19 20160120 153800 14.69 4.49 20160120 153800 14.81 4.51 20160120 153800 14.82 4.23 20160120 153800 14.90 4.53 20160120 153800 14.96 4.27 20160120 153800 14.99 4.54 20160120 153800 15.08 4.31 20160120 153800 15.09 4.54 20160120 153800 15.16 4.55 20160120 153800 15.22 4.35 20160120 153800 15.26 4.56 20160120 153800 15.35 4.56 20160120 153800 15.36 4.39 20160120 153800 15.44 4.57 20160120 153800 15.48 4.42 20160120 153800 15.52 4.58 20160120 153800 15.58 4.45 20160120 153800 15.58 4.47 20160120 153800 15.59 4.48 20160120 153800 15.60 4.50 20160120 153800 15.61 4.52 20160120 153800 15.61 4.58 20160120 153800 15.62 4.53 20160120 153800 15.62 4.55 20160120 153800 15.64 4.56 20160120 153800 15.65 4.58 20160120 153900 10.12 3.21 20160120 153900 10.30 3.24 20160120 153900 10.46 3.27 20160120 153900 10.64 3.30 20160120 153900 10.82 3.34 20160120 153900 10.98 3.36 20160120 153900 11.16 3.40 20160120 153900 11.34 3.43 20160120 153900 11.49 3.46 20160120 153900 11.67 3.49 20160120 153900 11.83 3.53 20160120 153900 11.97 3.56 20160120 153900 12.13 3.60 20160120 153900 12.30 3.63 20160120 153900 12.46 3.67 20160120 153900 12.60 3.70 20160120 153900 12.76 3.74 20160120 153900 12.92 3.78 20160120 153900 13.07 3.81 20160120 153900 13.25 3.85 20160120 153900 13.42 3.89 20160120 153900 13.57 3.92 20160120 153900 13.74 3.96 20160120 153900 13.92 4.01 20160120 153900 14.06 4.04 20160120 153900 4.84 2.89 20160120 153900 4.89 2.89 20160120 153900 4.92 2.89 20160120 153900 4.96 2.89 20160120 153900 5.03 2.89 20160120 153900 5.10 2.89 20160120 153900 5.19 2.89 20160120 153900 5.29 2.89 20160120 153900 5.37 2.89 20160120 153900 5.45 2.89 20160120 153900 5.55 2.89 20160120 153900 5.65 2.89 20160120 153900 5.73 2.89 20160120 153900 5.83 2.90 20160120 153900 5.92 2.90 20160120 153900 6.01 2.91 20160120 153900 6.11 2.91 20160120 153900 6.21 2.92 20160120 153900 6.30 2.93 20160120 153900 6.41 2.93 20160120 153900 6.50 2.94 20160120 153900 6.63 2.94 20160120 153900 6.83 2.94 20160120 153900 7.07 2.94 20160120 153900 7.31 2.94 20160120 153900 7.51 2.94 20160120 153900 7.75 2.94 20160120 153900 7.97 2.94 20160120 153900 8.17 2.95 20160120 153900 8.41 2.95 20160120 153900 8.63 2.96 20160120 153900 8.78 2.99 20160120 153900 8.95 3.02 20160120 153900 9.12 3.05 20160120 153900 9.26 3.07 20160120 153900 9.44 3.10 20160120 153900 9.61 3.13 20160120 153900 9.79 3.16 20160120 153900 9.94 3.18 20160120 154000 10.15 3.06 20160120 154000 10.33 3.07 20160120 154000 10.47 3.07 20160120 154000 10.64 3.08 20160120 154000 10.82 3.08 20160120 154000 10.94 3.08 20160120 154000 11.04 3.08 20160120 154000 11.12 3.08 20160120 154000 11.20 3.07 20160120 154000 11.29 3.07 20160120 154000 11.38 3.07 20160120 154000 11.48 3.07 20160120 154000 11.56 3.07 20160120 154000 11.66 3.06 20160120 154000 11.74 3.06 20160120 154000 11.81 3.05 20160120 154000 11.89 3.04 20160120 154000 11.97 3.03 20160120 154000 12.04 3.02 20160120 154000 12.12 3.01 20160120 154000 12.21 3.00 20160120 154000 12.30 2.99 20160120 154000 12.37 2.98 20160120 154000 12.38 2.89 20160120 154000 12.38 2.91 20160120 154000 12.38 2.93 20160120 154000 12.38 2.95 20160120 154000 12.38 2.97 20160120 154000 4.64 2.89 20160120 154000 4.65 2.89 20160120 154000 4.67 2.89 20160120 154000 4.71 2.89 20160120 154000 4.71 2.90 20160120 154000 4.76 2.89 20160120 154000 4.76 2.90 20160120 154000 4.79 2.89 20160120 154000 4.83 2.90 20160120 154000 4.89 2.90 20160120 154000 4.96 2.91 20160120 154000 5.01 2.91 20160120 154000 5.07 2.91 20160120 154000 5.13 2.91 20160120 154000 5.19 2.92 20160120 154000 5.33 2.92 20160120 154000 5.47 2.93 20160120 154000 5.61 2.94 20160120 154000 5.80 2.94 20160120 154000 6.00 2.95 20160120 154000 6.23 2.95 20160120 154000 6.45 2.96 20160120 154000 6.70 2.97 20160120 154000 6.98 2.98 20160120 154000 7.23 2.98 20160120 154000 7.54 2.99 20160120 154000 7.89 3.00 20160120 154000 8.17 3.01 20160120 154000 8.52 3.02 20160120 154000 8.88 3.03 20160120 154000 9.19 3.03 20160120 154000 9.55 3.04 20160120 154000 9.70 3.05 20160120 154000 9.85 3.05 20160120 154000 9.98 3.06 20160120 154100 10.01 1.96 20160120 154100 10.06 1.97 20160120 154100 10.10 1.98 20160120 154100 10.15 1.99 20160120 154100 10.19 2.00 20160120 154100 10.24 2.01 20160120 154100 10.28 2.02 20160120 154100 10.32 2.03 20160120 154100 10.37 2.04 20160120 154100 10.44 2.05 20160120 154100 10.50 2.07 20160120 154100 10.54 2.08 20160120 154100 10.60 2.09 20160120 154100 10.67 2.11 20160120 154100 10.71 2.12 20160120 154100 10.77 2.14 20160120 154100 10.84 2.15 20160120 154100 10.87 2.16 20160120 154100 10.90 2.18 20160120 154100 10.94 2.19 20160120 154100 10.98 2.21 20160120 154100 11.01 2.22 20160120 154100 11.04 2.23 20160120 154100 11.08 2.25 20160120 154100 11.12 2.26 20160120 154100 11.16 2.28 20160120 154100 11.19 2.29 20160120 154100 11.23 2.31 20160120 154100 11.27 2.32 20160120 154100 11.31 2.34 20160120 154100 11.35 2.35 20160120 154100 11.38 2.37 20160120 154100 11.43 2.38 20160120 154100 11.47 2.40 20160120 154100 11.51 2.41 20160120 154100 11.54 2.43 20160120 154100 11.58 2.44 20160120 154100 11.61 2.46 20160120 154100 11.64 2.47 20160120 154100 11.68 2.49 20160120 154100 11.72 2.51 20160120 154100 11.75 2.52 20160120 154100 11.79 2.54 20160120 154100 11.83 2.55 20160120 154100 11.86 2.56 20160120 154100 11.90 2.58 20160120 154100 11.94 2.60 20160120 154100 11.97 2.61 20160120 154100 12.00 2.62 20160120 154100 12.04 2.64 20160120 154100 12.08 2.66 20160120 154100 12.11 2.67 20160120 154100 12.14 2.69 20160120 154100 12.17 2.70 20160120 154100 12.21 2.72 20160120 154100 12.24 2.74 20160120 154100 12.27 2.76 20160120 154100 12.30 2.77 20160120 154100 12.34 2.79 20160120 154100 12.37 2.81 20160120 154100 12.39 2.82 20160120 154100 12.39 2.84 20160120 154100 12.39 2.86 20160120 154100 12.39 2.88 20160120 154200 7.64 1.71 20160120 154200 7.71 1.71 20160120 154200 7.75 1.71 20160120 154200 7.78 1.72 20160120 154200 7.82 1.72 20160120 154200 7.85 1.72 20160120 154200 7.89 1.72 20160120 154200 7.92 1.72 20160120 154200 7.96 1.73 20160120 154200 8.00 1.73 20160120 154200 8.03 1.73 20160120 154200 8.08 1.73 20160120 154200 8.13 1.73 20160120 154200 8.18 1.73 20160120 154200 8.23 1.73 20160120 154200 8.28 1.73 20160120 154200 8.33 1.72 20160120 154200 8.37 1.72 20160120 154200 8.43 1.72 20160120 154200 8.48 1.72 20160120 154200 8.53 1.73 20160120 154200 8.60 1.74 20160120 154200 8.66 1.74 20160120 154200 8.72 1.75 20160120 154200 8.77 1.75 20160120 154200 8.84 1.76 20160120 154200 8.90 1.76 20160120 154200 8.95 1.77 20160120 154200 9.01 1.77 20160120 154200 9.05 1.77 20160120 154200 9.08 1.78 20160120 154200 9.11 1.78 20160120 154200 9.15 1.78 20160120 154200 9.19 1.79 20160120 154200 9.22 1.79 20160120 154200 9.26 1.80 20160120 154200 9.30 1.80 20160120 154200 9.32 1.80 20160120 154200 9.34 1.81 20160120 154200 9.36 1.81 20160120 154200 9.38 1.82 20160120 154200 9.40 1.82 20160120 154200 9.42 1.83 20160120 154200 9.44 1.83 20160120 154200 9.46 1.84 20160120 154200 9.48 1.84 20160120 154200 9.52 1.85 20160120 154200 9.56 1.86 20160120 154200 9.60 1.86 20160120 154200 9.65 1.87 20160120 154200 9.69 1.88 20160120 154200 9.73 1.89 20160120 154200 9.78 1.89 20160120 154200 9.83 1.90 20160120 154200 9.87 1.91 20160120 154200 9.88 1.91 20160120 154200 9.89 1.92 20160120 154200 9.90 1.92 20160120 154200 9.91 1.93 20160120 154200 9.92 1.93 20160120 154200 9.93 1.94 20160120 154200 9.94 1.94 20160120 154200 9.95 1.95 20160120 154200 9.97 1.95 20160120 154300 6.76 1.84 20160120 154300 6.76 1.86 20160120 154300 6.77 1.82 20160120 154300 6.78 1.76 20160120 154300 6.78 1.79 20160120 154300 6.78 1.80 20160120 154300 6.79 1.70 20160120 154300 6.79 1.72 20160120 154300 6.79 1.74 20160120 154300 6.79 1.87 20160120 154300 6.81 1.69 20160120 154300 6.81 1.87 20160120 154300 6.83 1.88 20160120 154300 6.86 1.69 20160120 154300 6.86 1.89 20160120 154300 6.88 1.89 20160120 154300 6.89 1.69 20160120 154300 6.90 1.90 20160120 154300 6.93 1.91 20160120 154300 6.95 1.70 20160120 154300 6.95 1.91 20160120 154300 6.97 1.92 20160120 154300 6.97 1.93 20160120 154300 6.97 1.94 20160120 154300 6.98 1.93 20160120 154300 6.98 1.95 20160120 154300 6.99 1.70 20160120 154300 6.99 1.96 20160120 154300 6.99 1.97 20160120 154300 7.00 1.98 20160120 154300 7.01 1.99 20160120 154300 7.02 1.99 20160120 154300 7.03 2.00 20160120 154300 7.04 1.71 20160120 154300 7.05 2.01 20160120 154300 7.07 1.71 20160120 154300 7.07 2.02 20160120 154300 7.09 2.03 20160120 154300 7.11 2.03 20160120 154300 7.12 2.04 20160120 154300 7.13 1.72 20160120 154300 7.13 2.05 20160120 154300 7.15 2.06 20160120 154300 7.16 2.06 20160120 154300 7.18 1.72 20160120 154300 7.18 2.07 20160120 154300 7.20 2.08 20160120 154300 7.21 2.08 20160120 154300 7.22 1.72 20160120 154300 7.23 2.09 20160120 154300 7.25 2.10 20160120 154300 7.28 2.11 20160120 154300 7.29 1.72 20160120 154300 7.30 2.11 20160120 154300 7.35 1.72 20160120 154300 7.40 1.71 20160120 154300 7.47 1.71 20160120 154300 7.53 1.71 20160120 154300 7.59 1.71 20160120 154400 7.33 2.12 20160120 154400 7.35 2.13 20160120 154400 7.38 2.14 20160120 154400 7.41 2.14 20160120 154400 7.44 2.15 20160120 154400 7.48 2.16 20160120 154400 7.52 2.17 20160120 154400 7.57 2.18 20160120 154400 7.63 2.19 20160120 154400 7.69 2.20 20160120 154400 7.73 2.21 20160120 154400 7.79 2.22 20160120 154400 7.85 2.23 20160120 154400 7.90 2.24 20160120 154400 7.96 2.25 20160120 154400 8.02 2.26 20160120 154400 8.09 2.27 20160120 154400 8.14 2.28 20160120 154400 8.20 2.29 20160120 154400 8.27 2.30 20160120 154400 8.32 2.31 20160120 154400 8.39 2.32 20160120 154400 8.45 2.34 20160120 154400 8.48 2.35 20160120 154400 8.51 2.36 20160120 154400 8.54 2.37 20160120 154400 8.56 2.38 20160120 154400 8.59 2.39 20160120 154400 8.62 2.40 20160120 154400 8.65 2.41 20160120 154400 8.69 2.42 20160120 154400 8.72 2.43 20160120 154400 8.74 2.44 20160120 154400 8.76 2.45 20160120 154400 8.79 2.46 20160120 154400 8.81 2.47 20160120 154400 8.83 2.49 20160120 154400 8.86 2.50 20160120 154400 8.88 2.50 20160120 154400 8.91 2.52 20160120 154400 8.94 2.53 20160120 154400 8.97 2.54 20160120 154400 9.00 2.55 20160120 154400 9.04 2.56 20160120 154400 9.07 2.57 20160120 154400 9.10 2.58 20160120 154400 9.14 2.59 20160120 154400 9.18 2.60 20160120 154400 9.22 2.61 20160120 154400 9.25 2.62 20160120 154400 9.27 2.63 20160120 154400 9.30 2.64 20160120 154400 9.32 2.65 20160120 154400 9.35 2.66 20160120 154400 9.38 2.67 20160120 154400 9.41 2.68 20160120 154400 9.43 2.69 20160120 154400 9.47 2.70 20160120 154400 9.49 2.71 20160120 154400 9.52 2.72 20160120 154400 9.54 2.73 20160120 154400 9.57 2.74 20160120 154400 9.60 2.75 20160120 154400 9.62 2.76 20160120 154500 10.00 2.90 20160120 154500 10.03 2.91 20160120 154500 10.06 2.92 20160120 154500 10.09 2.92 20160120 154500 10.12 2.94 20160120 154500 10.15 2.94 20160120 154500 10.19 2.96 20160120 154500 10.23 2.96 20160120 154500 10.29 2.97 20160120 154500 10.34 2.99 20160120 154500 10.40 3.00 20160120 154500 10.44 3.01 20160120 154500 10.50 3.02 20160120 154500 10.55 3.03 20160120 154500 10.60 3.04 20160120 154500 10.66 3.05 20160120 154500 10.70 3.06 20160120 154500 10.74 3.06 20160120 154500 10.77 3.07 20160120 154500 10.81 3.08 20160120 154500 10.84 3.09 20160120 154500 10.88 3.10 20160120 154500 10.91 3.11 20160120 154500 10.95 3.12 20160120 154500 10.99 3.12 20160120 154500 11.01 3.13 20160120 154500 11.05 3.14 20160120 154500 11.08 3.15 20160120 154500 11.11 3.15 20160120 154500 11.14 3.16 20160120 154500 11.17 3.17 20160120 154500 11.20 3.18 20160120 154500 11.23 3.18 20160120 154500 11.26 3.19 20160120 154500 11.29 3.20 20160120 154500 11.32 3.20 20160120 154500 11.34 3.21 20160120 154500 11.37 3.22 20160120 154500 11.40 3.22 20160120 154500 11.43 3.23 20160120 154500 11.46 3.23 20160120 154500 11.48 3.24 20160120 154500 11.50 3.25 20160120 154500 11.51 3.25 20160120 154500 11.53 3.26 20160120 154500 11.54 3.26 20160120 154500 11.56 3.27 20160120 154500 11.57 3.27 20160120 154500 11.59 3.28 20160120 154500 11.60 3.28 20160120 154500 9.65 2.77 20160120 154500 9.67 2.78 20160120 154500 9.70 2.79 20160120 154500 9.72 2.80 20160120 154500 9.75 2.81 20160120 154500 9.78 2.82 20160120 154500 9.80 2.83 20160120 154500 9.83 2.84 20160120 154500 9.86 2.85 20160120 154500 9.88 2.86 20160120 154500 9.91 2.87 20160120 154500 9.94 2.88 20160120 154500 9.97 2.89 20160120 154600 11.62 3.29 20160120 154600 11.65 3.29 20160120 154600 11.68 3.30 20160120 154600 11.71 3.31 20160120 154600 11.74 3.32 20160120 154600 11.77 3.32 20160120 154600 11.80 3.33 20160120 154600 11.83 3.34 20160120 154600 11.86 3.35 20160120 154600 11.89 3.35 20160120 154600 11.91 3.36 20160120 154600 11.92 3.37 20160120 154600 11.94 3.38 20160120 154600 11.96 3.38 20160120 154600 11.98 3.39 20160120 154600 11.99 3.40 20160120 154600 12.01 3.40 20160120 154600 12.03 3.41 20160120 154600 12.04 3.42 20160120 154600 12.06 3.43 20160120 154600 12.09 3.44 20160120 154600 12.11 3.45 20160120 154600 12.12 3.45 20160120 154600 12.15 3.46 20160120 154600 12.17 3.47 20160120 154600 12.18 3.48 20160120 154600 12.21 3.49 20160120 154600 12.24 3.50 20160120 154600 12.27 3.51 20160120 154600 12.30 3.52 20160120 154600 12.33 3.53 20160120 154600 12.36 3.54 20160120 154600 12.39 3.55 20160120 154600 12.42 3.56 20160120 154600 12.45 3.57 20160120 154600 12.49 3.59 20160120 154600 12.50 3.59 20160120 154600 12.52 3.60 20160120 154600 12.54 3.61 20160120 154600 12.55 3.61 20160120 154600 12.57 3.62 20160120 154600 12.59 3.63 20160120 154600 12.60 3.64 20160120 154600 12.62 3.64 20160120 154600 12.63 3.65 20160120 154600 12.64 3.66 20160120 154600 12.65 3.67 20160120 154600 12.66 3.67 20160120 154600 12.66 3.68 20160120 154600 12.67 3.69 20160120 154600 12.68 3.70 20160120 154600 12.69 3.71 20160120 154600 12.70 3.72 20160120 154600 12.71 3.73 20160120 154600 12.73 3.73 20160120 154600 12.74 3.74 20160120 154600 12.75 3.75 20160120 154600 12.77 3.75 20160120 154600 12.78 3.76 20160120 154600 12.80 3.77 20160120 154600 12.81 3.78 20160120 154600 12.85 3.79 20160120 154600 12.89 3.80 20160120 154700 10.29 4.17 20160120 154700 11.01 4.22 20160120 154700 11.90 4.29 20160120 154700 12.81 4.36 20160120 154700 12.94 3.81 20160120 154700 12.98 3.82 20160120 154700 13.03 3.83 20160120 154700 13.07 3.84 20160120 154700 13.12 3.86 20160120 154700 13.16 3.87 20160120 154700 13.21 3.88 20160120 154700 13.25 4.38 20160120 154700 13.27 3.89 20160120 154700 13.34 3.91 20160120 154700 13.39 3.92 20160120 154700 13.40 4.38 20160120 154700 13.46 3.93 20160120 154700 13.53 3.95 20160120 154700 13.58 3.96 20160120 154700 13.59 4.39 20160120 154700 13.65 3.98 20160120 154700 13.73 3.99 20160120 154700 13.79 4.01 20160120 154700 13.79 4.39 20160120 154700 13.83 4.02 20160120 154700 13.87 4.04 20160120 154700 13.91 4.05 20160120 154700 13.95 4.07 20160120 154700 13.95 4.40 20160120 154700 13.99 4.08 20160120 154700 14.03 4.09 20160120 154700 14.07 4.11 20160120 154700 14.10 4.12 20160120 154700 14.14 4.14 20160120 154700 14.15 4.40 20160120 154700 14.17 4.15 20160120 154700 14.20 4.17 20160120 154700 14.23 4.18 20160120 154700 14.26 4.19 20160120 154700 14.29 4.21 20160120 154700 14.32 4.22 20160120 154700 14.35 4.24 20160120 154700 14.35 4.41 20160120 154700 14.38 4.25 20160120 154700 14.43 4.27 20160120 154700 14.47 4.29 20160120 154700 14.51 4.31 20160120 154700 14.56 4.32 20160120 154700 14.56 4.41 20160120 154700 14.60 4.34 20160120 154700 14.64 4.36 20160120 154700 14.68 4.38 20160120 154700 14.73 4.40 20160120 154700 14.73 4.41 20160120 154700 6.41 3.76 20160120 154700 6.43 3.73 20160120 154700 6.44 3.80 20160120 154700 6.49 3.69 20160120 154700 6.58 3.65 20160120 154700 6.66 3.84 20160120 154700 7.29 3.91 20160120 154700 7.88 3.97 20160120 154700 8.63 4.03 20160120 154700 9.44 4.10 20160120 154800 10.08 3.44 20160120 154800 10.21 3.45 20160120 154800 10.34 3.46 20160120 154800 10.45 3.47 20160120 154800 10.58 3.47 20160120 154800 10.72 3.48 20160120 154800 10.86 3.49 20160120 154800 10.96 3.50 20160120 154800 11.08 3.50 20160120 154800 11.19 3.51 20160120 154800 11.31 3.51 20160120 154800 11.40 3.52 20160120 154800 11.51 3.52 20160120 154800 11.62 3.53 20160120 154800 11.64 3.65 20160120 154800 11.65 3.63 20160120 154800 11.67 3.62 20160120 154800 11.69 3.60 20160120 154800 11.70 3.67 20160120 154800 11.71 3.53 20160120 154800 11.71 3.59 20160120 154800 11.73 3.58 20160120 154800 11.76 3.56 20160120 154800 11.78 3.55 20160120 154800 11.82 3.53 20160120 154800 11.84 3.71 20160120 154800 12.03 3.75 20160120 154800 12.23 3.79 20160120 154800 12.41 3.83 20160120 154800 12.59 3.86 20160120 154800 12.77 3.90 20160120 154800 12.98 3.94 20160120 154800 13.20 3.98 20160120 154800 13.30 4.01 20160120 154800 13.39 4.03 20160120 154800 13.45 4.06 20160120 154800 13.53 4.08 20160120 154800 13.59 4.11 20160120 154800 13.65 4.13 20160120 154800 13.71 4.15 20160120 154800 6.69 3.62 20160120 154800 6.86 3.58 20160120 154800 7.07 3.54 20160120 154800 7.30 3.50 20160120 154800 7.34 3.49 20160120 154800 7.37 3.47 20160120 154800 7.41 3.46 20160120 154800 7.45 3.44 20160120 154800 7.47 3.43 20160120 154800 7.51 3.41 20160120 154800 7.54 3.40 20160120 154800 7.56 3.38 20160120 154800 7.63 3.37 20160120 154800 7.85 3.38 20160120 154800 8.09 3.38 20160120 154800 8.30 3.39 20160120 154800 8.55 3.39 20160120 154800 8.83 3.40 20160120 154800 9.11 3.41 20160120 154800 9.35 3.41 20160120 154800 9.65 3.42 20160120 154800 9.86 3.42 20160120 154800 9.96 3.43 20160120 154900 12.75 3.73 20160120 154900 12.80 3.76 20160120 154900 12.84 3.78 20160120 154900 12.89 3.81 20160120 154900 12.94 3.83 20160120 154900 13.00 3.86 20160120 154900 13.04 3.88 20160120 154900 13.07 3.90 20160120 154900 13.13 3.93 20160120 154900 13.18 3.96 20160120 154900 13.22 3.98 20160120 154900 13.23 4.00 20160120 154900 13.24 4.02 20160120 154900 13.28 4.05 20160120 154900 13.29 4.07 20160120 154900 13.32 4.09 20160120 154900 13.33 4.11 20160120 154900 13.34 4.13 20160120 154900 13.37 4.15 20160120 154900 13.40 4.17 20160120 154900 13.46 4.19 20160120 154900 13.49 4.21 20160120 154900 13.52 4.22 20160120 154900 13.57 4.24 20160120 154900 13.61 4.26 20160120 154900 13.66 4.28 20160120 154900 13.68 4.29 20160120 154900 13.71 4.31 20160120 154900 13.75 4.17 20160120 154900 13.76 4.32 20160120 154900 13.77 4.33 20160120 154900 13.80 4.20 20160120 154900 13.81 4.35 20160120 154900 13.82 4.22 20160120 154900 13.83 4.36 20160120 154900 13.84 4.23 20160120 154900 13.85 4.25 20160120 154900 13.86 4.37 20160120 154900 13.87 4.26 20160120 154900 13.89 4.28 20160120 154900 13.90 4.38 20160120 154900 13.91 4.30 20160120 154900 13.92 4.39 20160120 154900 13.93 4.31 20160120 154900 13.95 4.33 20160120 154900 13.95 4.40 20160120 154900 13.98 4.34 20160120 154900 14.00 4.42 20160120 154900 14.01 4.35 20160120 154900 14.01 4.41 20160120 154900 14.03 4.36 20160120 154900 14.04 4.42 20160120 154900 14.06 4.37 20160120 154900 14.06 4.42 20160120 154900 14.10 4.39 20160120 154900 14.13 4.40 20160120 154900 14.16 4.41 20160120 154900 14.19 4.42 20160120 154900 14.19 4.44 20160120 154900 14.22 4.43 20160120 154900 14.23 4.44 20160120 155000 10.02 2.52 20160120 155000 10.05 2.54 20160120 155000 10.08 2.56 20160120 155000 10.11 2.58 20160120 155000 10.12 2.60 20160120 155000 10.16 2.62 20160120 155000 10.18 2.64 20160120 155000 10.21 2.66 20160120 155000 10.25 2.68 20160120 155000 10.30 2.70 20160120 155000 10.36 2.72 20160120 155000 10.40 2.75 20160120 155000 10.45 2.77 20160120 155000 10.50 2.79 20160120 155000 10.55 2.81 20160120 155000 10.60 2.83 20160120 155000 10.64 2.85 20160120 155000 10.70 2.88 20160120 155000 10.75 2.90 20160120 155000 10.79 2.92 20160120 155000 10.85 2.95 20160120 155000 10.89 2.97 20160120 155000 10.95 3.00 20160120 155000 10.99 3.02 20160120 155000 11.03 3.04 20160120 155000 11.10 3.07 20160120 155000 11.17 3.09 20160120 155000 11.24 3.12 20160120 155000 11.31 3.15 20160120 155000 11.39 3.17 20160120 155000 11.47 3.20 20160120 155000 11.53 3.23 20160120 155000 11.61 3.26 20160120 155000 11.68 3.28 20160120 155000 11.73 3.30 20160120 155000 11.82 3.34 20160120 155000 11.89 3.36 20160120 155000 11.98 3.39 20160120 155000 12.04 3.42 20160120 155000 12.12 3.44 20160120 155000 12.21 3.47 20160120 155000 12.28 3.50 20160120 155000 12.34 3.52 20160120 155000 12.40 3.55 20160120 155000 12.45 3.58 20160120 155000 12.51 3.61 20160120 155000 12.54 3.63 20160120 155000 12.59 3.65 20160120 155000 12.65 3.68 20160120 155000 12.69 3.70 20160120 155000 9.36 2.30 20160120 155000 9.41 2.32 20160120 155000 9.44 2.33 20160120 155000 9.49 2.34 20160120 155000 9.54 2.36 20160120 155000 9.61 2.38 20160120 155000 9.65 2.39 20160120 155000 9.71 2.41 20160120 155000 9.77 2.43 20160120 155000 9.82 2.44 20160120 155000 9.88 2.46 20160120 155000 9.95 2.48 20160120 155000 9.99 2.50 20160120 155100 7.32 1.75 20160120 155100 7.35 1.75 20160120 155100 7.40 1.76 20160120 155100 7.43 1.76 20160120 155100 7.47 1.77 20160120 155100 7.51 1.77 20160120 155100 7.54 1.78 20160120 155100 7.56 1.78 20160120 155100 7.57 1.78 20160120 155100 7.58 1.79 20160120 155100 7.60 1.79 20160120 155100 7.61 1.80 20160120 155100 7.62 1.80 20160120 155100 7.63 1.81 20160120 155100 7.64 1.81 20160120 155100 7.66 1.82 20160120 155100 7.67 1.82 20160120 155100 7.68 1.82 20160120 155100 7.69 1.83 20160120 155100 7.71 1.84 20160120 155100 7.73 1.85 20160120 155100 7.74 1.85 20160120 155100 7.76 1.86 20160120 155100 7.80 1.86 20160120 155100 7.83 1.87 20160120 155100 7.87 1.88 20160120 155100 7.90 1.88 20160120 155100 7.94 1.89 20160120 155100 7.97 1.90 20160120 155100 8.00 1.90 20160120 155100 8.04 1.91 20160120 155100 8.08 1.92 20160120 155100 8.13 1.93 20160120 155100 8.16 1.94 20160120 155100 8.20 1.95 20160120 155100 8.25 1.96 20160120 155100 8.29 1.97 20160120 155100 8.33 1.98 20160120 155100 8.36 1.99 20160120 155100 8.39 2.00 20160120 155100 8.42 2.01 20160120 155100 8.43 2.02 20160120 155100 8.46 2.03 20160120 155100 8.48 2.04 20160120 155100 8.50 2.06 20160120 155100 8.52 2.06 20160120 155100 8.54 2.08 20160120 155100 8.56 2.09 20160120 155100 8.60 2.10 20160120 155100 8.65 2.11 20160120 155100 8.72 2.13 20160120 155100 8.78 2.14 20160120 155100 8.83 2.16 20160120 155100 8.89 2.17 20160120 155100 8.95 2.19 20160120 155100 9.02 2.20 20160120 155100 9.08 2.21 20160120 155100 9.13 2.23 20160120 155100 9.18 2.24 20160120 155100 9.22 2.26 20160120 155100 9.27 2.27 20160120 155100 9.31 2.29 20160120 155200 5.39 1.50 20160120 155200 5.41 1.50 20160120 155200 5.43 1.51 20160120 155200 5.45 1.51 20160120 155200 5.47 1.51 20160120 155200 5.49 1.51 20160120 155200 5.52 1.52 20160120 155200 5.54 1.52 20160120 155200 5.57 1.52 20160120 155200 5.59 1.52 20160120 155200 5.59 1.53 20160120 155200 5.60 1.53 20160120 155200 5.61 1.53 20160120 155200 5.62 1.54 20160120 155200 5.63 1.54 20160120 155200 5.64 1.54 20160120 155200 5.65 1.55 20160120 155200 5.67 1.55 20160120 155200 5.69 1.55 20160120 155200 5.71 1.56 20160120 155200 5.74 1.56 20160120 155200 5.75 1.56 20160120 155200 5.78 1.57 20160120 155200 5.80 1.57 20160120 155200 5.82 1.57 20160120 155200 5.85 1.58 20160120 155200 5.88 1.58 20160120 155200 5.92 1.58 20160120 155200 5.95 1.59 20160120 155200 5.98 1.59 20160120 155200 6.02 1.60 20160120 155200 6.05 1.60 20160120 155200 6.08 1.60 20160120 155200 6.12 1.61 20160120 155200 6.16 1.61 20160120 155200 6.20 1.62 20160120 155200 6.23 1.62 20160120 155200 6.27 1.63 20160120 155200 6.31 1.63 20160120 155200 6.35 1.63 20160120 155200 6.38 1.64 20160120 155200 6.42 1.64 20160120 155200 6.46 1.65 20160120 155200 6.50 1.65 20160120 155200 6.53 1.66 20160120 155200 6.57 1.66 20160120 155200 6.61 1.66 20160120 155200 6.64 1.67 20160120 155200 6.68 1.67 20160120 155200 6.72 1.68 20160120 155200 6.76 1.68 20160120 155200 6.80 1.69 20160120 155200 6.85 1.69 20160120 155200 6.90 1.70 20160120 155200 6.95 1.70 20160120 155200 6.99 1.71 20160120 155200 7.04 1.71 20160120 155200 7.10 1.72 20160120 155200 7.15 1.73 20160120 155200 7.19 1.73 20160120 155200 7.24 1.74 20160120 155200 7.28 1.74 20160120 155300 4.84 1.33 20160120 155300 4.86 1.33 20160120 155300 4.88 1.34 20160120 155300 4.90 1.34 20160120 155300 4.92 1.34 20160120 155300 4.93 1.35 20160120 155300 4.95 1.35 20160120 155300 4.97 1.36 20160120 155300 4.99 1.36 20160120 155300 5.00 1.36 20160120 155300 5.02 1.37 20160120 155300 5.04 1.37 20160120 155300 5.05 1.38 20160120 155300 5.06 1.38 20160120 155300 5.06 1.39 20160120 155300 5.07 1.39 20160120 155300 5.08 1.39 20160120 155300 5.08 1.40 20160120 155300 5.09 1.40 20160120 155300 5.09 1.41 20160120 155300 5.10 1.41 20160120 155300 5.10 1.42 20160120 155300 5.11 1.42 20160120 155300 5.11 1.43 20160120 155300 5.12 1.43 20160120 155300 5.13 1.43 20160120 155300 5.14 1.44 20160120 155300 5.15 1.44 20160120 155300 5.16 1.44 20160120 155300 5.17 1.44 20160120 155300 5.18 1.45 20160120 155300 5.19 1.45 20160120 155300 5.20 1.45 20160120 155300 5.21 1.46 20160120 155300 5.22 1.46 20160120 155300 5.23 1.46 20160120 155300 5.24 1.46 20160120 155300 5.24 1.47 20160120 155300 5.25 1.47 20160120 155300 5.26 1.47 20160120 155300 5.27 1.47 20160120 155300 5.28 1.48 20160120 155300 5.29 1.48 20160120 155300 5.30 1.48 20160120 155300 5.31 1.48 20160120 155300 5.33 1.49 20160120 155300 5.34 1.49 20160120 155300 5.35 1.49 20160120 155300 5.36 1.50 20160120 155300 5.37 1.50 20160120 155400 1.30 1.07 20160120 155400 1.58 1.09 20160120 155400 1.91 1.10 20160120 155400 2.20 1.11 20160120 155400 2.53 1.12 20160120 155400 2.89 1.13 20160120 155400 3.23 1.14 20160120 155400 3.54 1.15 20160120 155400 3.88 1.16 20160120 155400 4.26 1.17 20160120 155400 4.31 1.18 20160120 155400 4.35 1.19 20160120 155400 4.35 1.20 20160120 155400 4.38 1.21 20160120 155400 4.39 1.21 20160120 155400 4.39 1.22 20160120 155400 4.40 1.23 20160120 155400 4.41 1.24 20160120 155400 4.45 1.24 20160120 155400 4.48 1.25 20160120 155400 4.51 1.26 20160120 155400 4.55 1.27 20160120 155400 4.57 1.27 20160120 155400 4.61 1.28 20160120 155400 4.64 1.29 20160120 155400 4.67 1.29 20160120 155400 4.70 1.30 20160120 155400 4.72 1.30 20160120 155400 4.75 1.31 20160120 155400 4.77 1.31 20160120 155400 4.79 1.32 20160120 155400 4.82 1.32 20160120 163500 6.03 0.79 20160120 163500 6.09 0.80 20160120 163500 6.19 0.83 20160120 163500 6.20 0.93 20160120 163500 6.25 0.85 20160120 163500 6.25 0.94 20160120 163500 6.26 0.93 20160120 163500 6.31 0.94 20160120 163500 6.32 0.92 20160120 163500 6.33 0.87 20160120 163500 6.35 0.94 20160120 163500 6.40 0.89 20160120 163500 6.40 0.94 20160120 163500 6.41 0.92 20160120 163500 6.45 0.94 20160120 163500 6.46 0.90 20160120 163500 6.49 0.91 20160120 163500 6.50 0.94 20160120 163500 6.53 0.92 20160120 163500 6.54 0.95 20160120 163500 6.56 0.90 20160120 163500 6.58 0.94 20160120 163500 6.59 0.95 20160120 163500 6.65 0.90 20160120 163500 6.74 0.89 20160120 163500 6.83 0.88 20160120 163500 6.91 0.88 20160120 163600 4.60 2.52 20160120 163600 4.63 2.51 20160120 163600 4.67 2.51 20160120 163600 4.69 2.51 20160120 163600 4.76 2.51 20160120 163600 4.83 2.51 20160120 163600 4.88 2.51 20160120 163600 4.94 2.51 20160120 163600 5.02 2.51 20160120 163600 5.07 2.51 20160120 163600 5.15 2.51 20160120 163600 5.19 2.51 20160120 163600 5.26 2.51 20160120 163600 5.33 2.50 20160120 163600 5.37 2.49 20160120 163600 5.45 2.49 20160120 163600 5.53 2.48 20160120 163600 5.58 2.47 20160120 163600 5.67 2.46 20160120 163600 5.71 2.46 20160120 163600 5.82 2.45 20160120 163600 5.91 2.44 20160120 163600 5.96 2.42 20160120 163600 6.07 2.40 20160120 163600 6.19 2.38 20160120 163600 6.23 2.37 20160120 163600 6.37 2.35 20160120 163600 6.42 2.33 20160120 163600 6.57 2.32 20160120 163600 6.67 2.26 20160120 163600 6.70 2.12 20160120 163600 6.70 2.21 20160120 163600 6.71 2.30 20160120 163600 6.75 2.06 20160120 163600 6.75 2.16 20160120 163600 6.78 1.97 20160120 163600 6.81 1.86 20160120 163600 6.82 2.01 20160120 163600 6.86 1.92 20160120 163600 6.87 1.75 20160120 163600 6.92 1.55 20160120 163600 6.96 1.65 20160120 163600 7.04 1.43 20160120 163600 7.17 1.23 20160120 163600 7.17 1.34 20160120 163600 7.34 1.11 20160120 163600 7.37 1.01 20160120 163700 4.43 2.53 20160120 163700 4.44 2.52 20160120 163700 4.44 2.53 20160120 163700 4.47 2.52 20160120 163700 4.47 2.53 20160120 163700 4.49 2.51 20160120 163700 4.50 2.52 20160120 163700 4.51 2.51 20160120 163700 4.52 2.52 20160120 163700 4.55 2.50 20160120 163700 4.56 2.52 20160120 163700 4.57 2.49 20160120 163700 4.60 2.49 20160120 163700 4.63 2.48 20160120 163700 4.66 2.47 20160120 163700 4.68 2.46 20160120 163700 4.71 2.45 20160120 163700 4.74 2.44 20160120 163700 4.77 2.43 20160120 163700 4.79 2.42 20160120 163700 4.83 2.41 20160120 163700 4.86 2.40 20160120 163700 4.89 2.39 20160120 163700 4.93 2.38 20160120 163700 4.99 2.36 20160120 163700 5.06 2.35 20160120 163700 5.11 2.33 20160120 163700 5.17 2.32 20160120 163700 5.22 2.46 20160120 163700 5.23 2.30 20160120 163700 5.24 2.46 20160120 163700 5.25 2.45 20160120 163700 5.27 2.45 20160120 163700 5.28 2.44 20160120 163700 5.30 2.29 20160120 163700 5.31 2.43 20160120 163700 5.36 2.28 20160120 163700 5.39 2.43 20160120 163700 5.42 2.26 20160120 163700 5.46 2.42 20160120 163700 5.50 2.26 20160120 163700 5.54 2.41 20160120 163700 5.57 2.26 20160120 163700 5.62 2.40 20160120 163700 5.63 2.26 20160120 163700 5.70 2.26 20160120 163700 5.71 2.39 20160120 163700 5.78 2.27 20160120 163700 5.78 2.38 20160120 163700 5.83 2.27 20160120 163700 5.86 2.37 20160120 163700 5.91 2.27 20160120 163700 5.95 2.36 20160120 163700 5.98 2.27 20160120 163700 5.99 2.35 20160120 163700 6.00 2.33 20160120 163700 6.00 2.34 20160120 163700 6.01 2.30 20160120 163700 6.01 2.31 20160120 163700 6.01 2.32 20160120 163700 6.02 2.28 20160120 163700 6.02 2.29 20160120 163700 6.02 2.30 20160120 163800 5.18 2.48 20160120 163800 5.19 2.49 20160120 163800 5.20 2.48 20160120 163800 5.21 2.47 20160120 163800 5.27 2.49 20160120 163800 5.36 2.49 20160120 163800 5.45 2.50 20160120 163800 5.53 2.50 20160120 163800 5.62 2.50 20160120 163800 5.71 2.51 20160120 163800 5.80 2.51 20160120 163800 5.88 2.51 20160120 163800 5.98 2.52 20160120 163800 6.11 2.52 20160120 163800 6.23 2.53 20160120 163800 6.34 2.53 20160120 163800 6.46 2.54 20160120 163800 6.59 2.55 20160120 163800 6.72 2.55 20160120 163800 6.82 2.56 20160120 163800 6.93 2.58 20160120 163800 6.93 2.59 20160120 163800 6.94 2.57 20160120 163800 6.94 2.59 20160120 163800 6.95 2.56 20160120 163800 6.96 2.57 20160120 163800 6.96 2.59 20160120 163800 6.97 2.57 20160120 163800 6.97 2.60 20160120 163800 6.98 2.60 20160120 163800 6.99 2.60 20160120 163800 7.00 2.60 20160120 163800 7.01 2.61 20160120 163800 7.02 2.61 20160120 163800 7.04 2.61 20160120 163800 7.05 2.62 20160120 163800 7.06 2.62 20160120 163800 7.07 2.62 20160120 163800 7.07 2.63 20160120 163800 7.08 2.63 20160120 163800 7.08 2.64 20160120 163800 7.09 2.64 20160120 163800 7.11 2.64 20160120 163800 7.14 2.64 20160120 163800 7.16 2.65 20160120 163800 7.19 2.65 20160120 163800 7.21 2.65 20160120 163800 7.23 2.67 20160120 163800 7.24 2.65 20160120 163800 7.24 2.66 20160120 163800 7.24 2.67 20160120 163800 7.25 2.66 20160120 163800 7.26 2.66 20160120 163800 7.27 2.65 20160120 163800 7.27 2.66 20160120 163800 7.28 2.66 20160120 163800 7.29 2.66 20160120 163800 7.30 2.66 20160120 163900 7.16 2.67 20160120 163900 7.16 2.68 20160120 163900 7.17 2.67 20160120 163900 7.17 2.68 20160120 163900 7.18 2.67 20160120 163900 7.19 2.67 20160120 163900 7.19 2.68 20160120 163900 7.20 2.67 20160120 163900 7.21 2.67 20160120 163900 7.21 2.68 20160120 163900 7.22 2.67 20160120 163900 7.23 2.68 20160120 163900 7.25 2.69 20160120 163900 7.26 2.69 20160120 163900 7.28 2.69 20160120 163900 7.30 2.69 20160120 163900 7.32 2.69 20160120 163900 7.36 2.70 20160120 163900 7.39 2.70 20160120 163900 7.43 2.70 20160120 163900 7.46 2.70 20160120 163900 7.49 2.71 20160120 163900 7.52 2.71 20160120 163900 7.55 2.71 20160120 163900 7.58 2.71 20160120 163900 7.62 2.72 20160120 163900 7.65 2.72 20160120 163900 7.67 2.72 20160120 163900 7.70 2.72 20160120 163900 7.73 2.72 20160120 163900 7.76 2.73 20160120 163900 7.79 2.73 20160120 163900 7.82 2.73 20160120 163900 7.84 2.73 20160120 163900 7.86 2.73 20160120 163900 7.88 2.74 20160120 163900 7.89 2.74 20160120 163900 7.91 2.74 20160120 163900 7.93 2.74 20160120 163900 7.95 2.74 20160120 163900 7.97 2.74 20160120 163900 7.98 2.74 20160120 163900 8.01 2.74 20160120 163900 8.06 2.75 20160120 163900 8.10 2.75 20160120 163900 8.15 2.75 20160120 163900 8.18 2.75 20160120 163900 8.23 2.75 20160120 163900 8.27 2.76 20160120 163900 8.31 2.76 20160120 163900 8.35 2.76 20160120 163900 8.38 2.76 20160120 163900 8.41 2.76 20160120 163900 8.43 2.76 20160120 163900 8.46 2.76 20160120 163900 8.50 2.76 20160120 163900 8.53 2.76 20160120 163900 8.56 2.77 20160120 163900 8.59 2.77 20160120 163900 8.63 2.77 20160120 163900 8.65 2.77 20160120 164000 6.49 2.47 20160120 164000 6.54 2.48 20160120 164000 6.60 2.48 20160120 164000 6.66 2.48 20160120 164000 6.71 2.49 20160120 164000 6.85 2.50 20160120 164000 7.00 2.50 20160120 164000 7.14 2.51 20160120 164000 7.26 2.52 20160120 164000 7.41 2.53 20160120 164000 7.55 2.54 20160120 164000 7.69 2.55 20160120 164000 7.81 2.55 20160120 164000 7.94 2.56 20160120 164000 8.03 2.58 20160120 164000 8.12 2.59 20160120 164000 8.20 2.60 20160120 164000 8.28 2.61 20160120 164000 8.38 2.62 20160120 164000 8.46 2.63 20160120 164000 8.55 2.64 20160120 164000 8.66 2.65 20160120 164000 8.66 2.77 20160120 164000 8.68 2.77 20160120 164000 8.69 2.77 20160120 164000 8.70 2.66 20160120 164000 8.71 2.77 20160120 164000 8.72 2.77 20160120 164000 8.73 2.66 20160120 164000 8.74 2.77 20160120 164000 8.77 2.67 20160120 164000 8.77 2.77 20160120 164000 8.78 2.77 20160120 164000 8.79 2.68 20160120 164000 8.80 2.77 20160120 164000 8.81 2.76 20160120 164000 8.81 2.77 20160120 164000 8.82 2.68 20160120 164000 8.82 2.76 20160120 164000 8.83 2.75 20160120 164000 8.83 2.76 20160120 164000 8.84 2.69 20160120 164000 8.84 2.75 20160120 164000 8.85 2.74 20160120 164000 8.86 2.74 20160120 164000 8.87 2.74 20160120 164000 8.88 2.69 20160120 164000 8.88 2.73 20160120 164000 8.89 2.72 20160120 164000 8.89 2.73 20160120 164000 8.91 2.72 20160120 164000 8.92 2.70 20160120 164000 8.92 2.72 20160120 164000 8.93 2.71 20160120 164000 8.93 2.72 20160120 164000 8.94 2.70 20160120 164000 8.94 2.71 20160120 164000 8.95 2.71 20160120 164100 4.44 2.39 20160120 164100 4.45 2.39 20160120 164100 4.47 2.39 20160120 164100 4.48 2.38 20160120 164100 4.49 2.39 20160120 164100 4.50 2.38 20160120 164100 4.50 2.39 20160120 164100 4.51 2.38 20160120 164100 4.53 2.38 20160120 164100 4.53 2.40 20160120 164100 4.54 2.37 20160120 164100 4.54 2.40 20160120 164100 4.56 2.40 20160120 164100 4.57 2.37 20160120 164100 4.58 2.40 20160120 164100 4.59 2.40 20160120 164100 4.60 2.37 20160120 164100 4.62 2.40 20160120 164100 4.63 2.37 20160120 164100 4.65 2.40 20160120 164100 4.66 2.37 20160120 164100 4.68 2.41 20160120 164100 4.69 2.41 20160120 164100 4.70 2.36 20160120 164100 4.73 2.41 20160120 164100 4.74 2.36 20160120 164100 4.74 2.41 20160120 164100 4.78 2.36 20160120 164100 4.79 2.41 20160120 164100 4.83 2.41 20160120 164100 4.86 2.42 20160120 164100 4.87 2.42 20160120 164100 4.88 2.42 20160120 164100 4.89 2.42 20160120 164100 4.92 2.42 20160120 164100 4.93 2.42 20160120 164100 4.99 2.43 20160120 164100 5.06 2.43 20160120 164100 5.13 2.43 20160120 164100 5.20 2.43 20160120 164100 5.29 2.43 20160120 164100 5.38 2.44 20160120 164100 5.46 2.44 20160120 164100 5.56 2.44 20160120 164100 5.65 2.44 20160120 164100 5.72 2.45 20160120 164100 5.78 2.45 20160120 164100 5.85 2.45 20160120 164100 5.92 2.45 20160120 164100 5.99 2.45 20160120 164100 6.06 2.45 20160120 164100 6.14 2.46 20160120 164100 6.21 2.46 20160120 164100 6.27 2.46 20160120 164100 6.32 2.46 20160120 164100 6.38 2.47 20160120 164100 6.45 2.47 20160120 164200 4.83 2.36 20160120 164200 4.87 2.35 20160120 164200 4.88 2.35 20160120 164200 4.89 2.35 20160120 164200 4.90 2.35 20160120 164200 4.91 2.34 20160120 164200 4.92 2.34 20160120 164200 4.93 2.34 20160120 164200 4.97 2.34 20160120 164200 5.02 2.34 20160120 164200 5.08 2.34 20160120 164200 5.14 2.33 20160120 164200 5.19 2.33 20160120 164200 5.25 2.33 20160120 164200 5.31 2.33 20160120 164200 5.37 2.33 20160120 164200 5.42 2.33 20160120 164200 5.47 2.33 20160120 164200 5.52 2.33 20160120 164200 5.57 2.33 20160120 164200 5.62 2.33 20160120 164200 5.67 2.33 20160120 164200 5.72 2.33 20160120 164200 5.77 2.33 20160120 164200 5.81 2.33 20160120 164200 5.86 2.33 20160120 164200 5.88 2.32 20160120 164200 5.90 2.32 20160120 164200 5.92 2.32 20160120 164200 5.94 2.32 20160120 164200 5.96 2.31 20160120 164200 5.98 2.31 20160120 164200 5.99 2.31 20160120 164200 6.01 2.31 20160120 164200 6.03 2.31 20160120 164200 6.05 2.30 20160120 164200 6.08 2.30 20160120 164200 6.10 2.30 20160120 164200 6.13 2.30 20160120 164200 6.15 2.30 20160120 164200 6.17 2.30 20160120 164200 6.20 2.30 20160120 164200 6.23 2.28 20160120 164200 6.23 2.29 20160120 164200 6.24 2.28 20160120 164200 6.24 2.29 20160120 164200 6.25 2.27 20160120 164200 6.25 2.28 20160120 164200 6.26 2.27 20160120 164200 6.27 2.27 20160120 164300 5.57 2.17 20160120 164300 5.57 2.18 20160120 164300 5.58 2.17 20160120 164300 5.59 2.17 20160120 164300 5.59 2.18 20160120 164300 5.60 2.17 20160120 164300 5.60 2.19 20160120 164300 5.61 2.19 20160120 164300 5.61 2.22 20160120 164300 5.62 2.21 20160120 164300 5.63 2.19 20160120 164300 5.63 2.21 20160120 164300 5.63 2.22 20160120 164300 5.64 2.19 20160120 164300 5.64 2.21 20160120 164300 5.65 2.19 20160120 164300 5.65 2.21 20160120 164300 5.65 2.22 20160120 164300 5.66 2.20 20160120 164300 5.67 2.19 20160120 164300 5.67 2.20 20160120 164300 5.68 2.20 20160120 164300 5.68 2.22 20160120 164300 5.70 2.22 20160120 164300 5.72 2.23 20160120 164300 5.75 2.23 20160120 164300 5.77 2.23 20160120 164300 5.80 2.23 20160120 164300 5.82 2.23 20160120 164300 5.83 2.23 20160120 164300 5.84 2.24 20160120 164300 5.85 2.24 20160120 164300 5.88 2.24 20160120 164300 5.91 2.24 20160120 164300 5.95 2.24 20160120 164300 5.98 2.25 20160120 164300 6.04 2.25 20160120 164300 6.07 2.25 20160120 164300 6.08 2.25 20160120 164300 6.08 2.26 20160120 164300 6.09 2.26 20160120 164300 6.10 2.26 20160120 164300 6.11 2.26 20160120 164300 6.12 2.26 20160120 164300 6.14 2.26 20160120 164300 6.15 2.26 20160120 164300 6.18 2.27 20160120 164300 6.20 2.27 20160120 164300 6.22 2.27 20160120 164300 6.26 2.27 20160120 164400 5.02 2.03 20160120 164400 5.02 2.04 20160120 164400 5.03 2.03 20160120 164400 5.04 2.03 20160120 164400 5.04 2.04 20160120 164400 5.05 2.04 20160120 164400 5.07 2.05 20160120 164400 5.09 2.05 20160120 164400 5.12 2.05 20160120 164400 5.13 2.06 20160120 164400 5.15 2.06 20160120 164400 5.17 2.06 20160120 164400 5.18 2.12 20160120 164400 5.18 2.13 20160120 164400 5.19 2.07 20160120 164400 5.19 2.12 20160120 164400 5.19 2.13 20160120 164400 5.20 2.12 20160120 164400 5.21 2.11 20160120 164400 5.23 2.07 20160120 164400 5.23 2.14 20160120 164400 5.24 2.11 20160120 164400 5.26 2.07 20160120 164400 5.26 2.11 20160120 164400 5.27 2.14 20160120 164400 5.28 2.08 20160120 164400 5.28 2.11 20160120 164400 5.31 2.08 20160120 164400 5.31 2.10 20160120 164400 5.31 2.14 20160120 164400 5.34 2.08 20160120 164400 5.34 2.10 20160120 164400 5.35 2.14 20160120 164400 5.36 2.10 20160120 164400 5.37 2.09 20160120 164400 5.39 2.10 20160120 164400 5.40 2.09 20160120 164400 5.40 2.14 20160120 164400 5.42 2.09 20160120 164400 5.42 2.10 20160120 164400 5.45 2.15 20160120 164400 5.50 2.15 20160120 164400 5.54 2.15 20160120 164400 5.58 2.15 20160120 164400 5.60 2.16 20160120 164400 5.61 2.16 20160120 164400 5.61 2.17 20160120 164400 5.62 2.17 20160120 164400 5.63 2.16 20160120 164400 5.63 2.17 20160120 164400 5.64 2.16 20160120 164400 5.65 2.16 20160120 164400 5.66 2.16 20160120 164500 4.66 2.00 20160120 164500 4.67 2.00 20160120 164500 4.68 2.00 20160120 164500 4.69 2.00 20160120 164500 4.70 2.00 20160120 164500 4.72 2.00 20160120 164500 4.73 2.00 20160120 164500 4.74 2.00 20160120 164500 4.76 2.00 20160120 164500 4.77 1.99 20160120 164500 4.78 2.01 20160120 164500 4.79 1.99 20160120 164500 4.81 1.99 20160120 164500 4.82 1.99 20160120 164500 4.83 2.01 20160120 164500 4.84 1.98 20160120 164500 4.85 1.98 20160120 164500 4.87 1.98 20160120 164500 4.87 2.01 20160120 164500 4.88 1.98 20160120 164500 4.90 1.98 20160120 164500 4.92 2.01 20160120 164500 4.93 1.98 20160120 164500 4.95 1.98 20160120 164500 4.96 2.01 20160120 164500 4.97 1.97 20160120 164500 4.99 1.97 20160120 164500 5.01 1.97 20160120 164500 5.01 2.02 20160120 164500 5.04 1.97 20160120 164500 5.05 2.02 20160120 164500 5.06 1.97 20160120 164500 5.06 2.02 20160120 164500 5.08 1.97 20160120 164500 5.13 1.97 20160120 164500 5.17 1.97 20160120 164500 5.21 1.97 20160120 164500 5.26 1.97 20160120 164500 5.30 1.96 20160120 164500 5.35 1.96 20160120 164500 5.39 1.96 20160120 164500 5.44 1.96 20160120 164500 5.47 1.96 20160120 164500 5.50 1.96 20160120 164500 5.53 1.96 20160120 164500 5.56 1.96 20160120 164500 5.59 1.96 20160120 164500 5.62 1.96 20160120 164500 5.65 1.96 20160120 164500 5.69 1.96 20160120 164500 5.72 1.95 20160120 164500 5.73 1.95 20160120 164500 5.74 1.95 20160120 164600 5.20 1.92 20160120 164600 5.32 1.92 20160120 164600 5.42 1.93 20160120 164600 5.47 1.93 20160120 164600 5.50 1.93 20160120 164600 5.53 1.93 20160120 164600 5.56 1.93 20160120 164600 5.57 1.92 20160120 164600 5.58 1.92 20160120 164600 5.59 1.92 20160120 164600 5.59 1.93 20160120 164600 5.60 1.92 20160120 164600 5.60 1.93 20160120 164600 5.61 1.92 20160120 164600 5.62 1.92 20160120 164600 5.62 1.93 20160120 164600 5.63 1.92 20160120 164600 5.63 1.93 20160120 164600 5.64 1.92 20160120 164600 5.64 1.93 20160120 164600 5.66 1.92 20160120 164600 5.66 1.93 20160120 164600 5.67 1.91 20160120 164600 5.68 1.93 20160120 164600 5.69 1.91 20160120 164600 5.69 1.93 20160120 164600 5.70 1.91 20160120 164600 5.70 1.94 20160120 164600 5.72 1.91 20160120 164600 5.72 1.93 20160120 164600 5.72 1.94 20160120 164600 5.73 1.92 20160120 164600 5.73 1.94 20160120 164600 5.74 1.92 20160120 164600 5.74 1.94 20160120 164600 5.75 1.91 20160120 164600 5.75 1.92 20160120 164600 5.75 1.95 20160120 164600 5.77 1.91 20160120 164600 5.78 1.91 20160120 164600 5.79 1.91 20160120 164700 4.03 1.94 20160120 164700 4.03 1.95 20160120 164700 4.07 1.94 20160120 164700 4.08 1.95 20160120 164700 4.10 1.94 20160120 164700 4.13 1.93 20160120 164700 4.15 1.96 20160120 164700 4.18 1.93 20160120 164700 4.23 1.93 20160120 164700 4.27 1.92 20160120 164700 4.28 1.97 20160120 164700 4.33 1.92 20160120 164700 4.39 1.92 20160120 164700 4.43 1.98 20160120 164700 4.49 1.92 20160120 164700 4.60 1.92 20160120 164700 4.60 1.98 20160120 164700 4.72 1.92 20160120 164700 4.82 1.99 20160120 164700 4.85 1.92 20160120 164700 4.95 1.92 20160120 164700 5.05 2.00 20160120 164700 5.07 1.92 20160120 164700 5.32 2.01 20160120 164700 5.60 2.02 20160120 164700 5.97 2.03 20160120 164700 6.34 2.04 20160120 164700 6.65 2.05 20160120 164700 7.03 2.07 20160120 164700 7.43 2.08 20160120 164700 7.65 2.07 20160120 164700 7.73 2.08 20160120 164700 7.81 2.08 20160120 164700 7.81 2.09 20160120 164700 7.87 2.09 20160120 164700 7.95 2.10 20160120 164700 7.96 2.10 20160120 164700 7.97 2.10 20160120 164700 7.98 2.10 20160120 164700 7.98 2.11 20160120 164700 7.99 2.11 20160120 164700 8.00 2.11 20160120 164700 8.00 2.12 20160120 164700 8.01 2.12 20160120 164700 8.02 2.12 20160120 164700 8.03 2.13 20160120 164700 8.04 2.13 20160120 164700 8.06 2.13 20160120 164700 8.12 2.13 20160120 164700 8.15 2.10 20160120 164700 8.17 2.12 20160120 164700 8.21 2.12 20160120 164700 8.27 2.12 20160120 164700 8.32 2.12 20160120 164700 8.36 2.12 20160120 164700 8.41 2.12 20160120 164700 8.47 2.11 20160120 164800 5.75 1.97 20160120 164800 5.76 1.97 20160120 164800 5.77 1.97 20160120 164800 5.78 1.97 20160120 164800 5.79 1.97 20160120 164800 5.80 1.97 20160120 164800 5.81 1.97 20160120 164800 5.84 1.97 20160120 164800 5.91 1.97 20160120 164800 5.98 1.97 20160120 164800 6.04 1.97 20160120 164800 6.11 1.97 20160120 164800 6.18 1.98 20160120 164800 6.24 1.98 20160120 164800 6.32 1.98 20160120 164800 6.39 1.98 20160120 164800 6.45 1.98 20160120 164800 6.49 1.98 20160120 164800 6.53 1.98 20160120 164800 6.55 2.00 20160120 164800 6.56 2.00 20160120 164800 6.57 1.99 20160120 164800 6.58 1.98 20160120 164800 6.58 2.00 20160120 164800 6.59 1.99 20160120 164800 6.60 1.99 20160120 164800 6.60 2.00 20160120 164800 6.61 1.98 20160120 164800 6.62 1.99 20160120 164800 6.63 1.99 20160120 164800 6.63 2.00 20160120 164800 6.65 1.98 20160120 164800 6.66 1.99 20160120 164800 6.66 2.01 20160120 164800 6.68 1.99 20160120 164800 6.69 1.99 20160120 164800 6.69 2.01 20160120 164800 6.70 1.98 20160120 164800 6.71 1.99 20160120 164800 6.72 2.01 20160120 164800 6.73 1.99 20160120 164800 6.74 1.99 20160120 164800 6.74 2.01 20160120 164800 6.75 1.99 20160120 164800 6.76 1.99 20160120 164800 6.77 1.99 20160120 164800 6.77 2.02 20160120 164800 6.78 1.99 20160120 164800 6.82 2.02 20160120 164800 6.88 2.02 20160120 164800 6.94 2.03 20160120 164800 7.00 2.03 20160120 164800 7.07 2.03 20160120 164800 7.12 2.04 20160120 164800 7.19 2.04 20160120 164800 7.25 2.04 20160120 164800 7.32 2.05 20160120 164800 7.38 2.05 20160120 164800 7.45 2.06 20160120 164800 7.52 2.06 20160120 164800 7.58 2.07 20160120 164900 5.52 2.03 20160120 164900 5.61 2.04 20160120 164900 5.67 2.04 20160120 164900 5.73 1.97 20160120 164900 5.74 1.97 20160120 164900 5.75 2.04 20160120 164900 5.77 1.97 20160120 164900 5.80 1.98 20160120 164900 5.83 1.98 20160120 164900 5.83 2.04 20160120 164900 5.86 1.98 20160120 164900 5.89 2.04 20160120 164900 5.90 1.98 20160120 164900 5.93 1.98 20160120 164900 5.96 1.98 20160120 164900 5.98 2.05 20160120 164900 6.00 1.98 20160120 164900 6.03 1.99 20160120 164900 6.05 2.05 20160120 164900 6.06 1.99 20160120 164900 6.09 1.99 20160120 164900 6.12 1.99 20160120 164900 6.12 2.05 20160120 164900 6.14 2.00 20160120 164900 6.17 2.00 20160120 164900 6.18 2.05 20160120 164900 6.20 2.00 20160120 164900 6.21 2.05 20160120 164900 6.22 2.00 20160120 164900 6.23 2.05 20160120 164900 6.25 2.00 20160120 164900 6.27 2.01 20160120 164900 6.27 2.05 20160120 164900 6.28 2.01 20160120 164900 6.29 2.01 20160120 164900 6.30 2.01 20160120 164900 6.30 2.02 20160120 164900 6.30 2.05 20160120 164900 6.31 2.02 20160120 164900 6.32 2.02 20160120 164900 6.33 2.02 20160120 164900 6.34 2.05 20160120 164900 6.36 2.03 20160120 164900 6.38 2.05 20160120 164900 6.39 2.03 20160120 164900 6.41 2.05 20160120 164900 6.42 2.03 20160120 164900 6.45 2.05 20160120 164900 6.46 2.03 20160120 164900 6.48 2.05 20160120 164900 6.50 2.04 20160120 164900 6.50 2.05 20160120 164900 6.52 2.04 20160120 164900 6.52 2.05 20160120 164900 6.54 2.05 20160120 164900 6.55 2.05 20160120 164900 6.56 2.04 20160120 164900 6.58 2.05 20160120 164900 6.60 2.04 20160120 164900 6.60 2.05 20160120 164900 6.63 2.05 20160120 165000 4.29 2.04 20160120 165000 4.30 2.04 20160120 165000 4.30 2.05 20160120 165000 4.31 2.05 20160120 165000 4.32 2.04 20160120 165000 4.32 2.06 20160120 165000 4.33 2.03 20160120 165000 4.33 2.06 20160120 165000 4.34 2.07 20160120 165000 4.35 2.03 20160120 165000 4.36 2.01 20160120 165000 4.36 2.07 20160120 165000 4.37 2.01 20160120 165000 4.37 2.07 20160120 165000 4.38 2.01 20160120 165000 4.38 2.03 20160120 165000 4.39 2.01 20160120 165000 4.39 2.03 20160120 165000 4.40 2.03 20160120 165000 4.41 2.01 20160120 165000 4.42 2.01 20160120 165000 4.42 2.02 20160120 165000 4.43 2.01 20160120 165000 4.43 2.02 20160120 165000 4.43 2.03 20160120 165000 4.44 2.02 20160120 165000 4.46 2.01 20160120 165000 4.50 2.01 20160120 165000 4.54 2.01 20160120 165000 4.58 2.01 20160120 165000 4.61 2.01 20160120 165000 4.66 2.02 20160120 165000 4.70 2.02 20160120 165000 4.75 2.02 20160120 165000 4.80 2.02 20160120 165000 4.85 2.02 20160120 165000 4.90 2.02 20160120 165000 4.97 2.03 20160120 165000 5.01 2.03 20160120 165000 5.07 2.03 20160120 165000 5.13 2.03 20160120 165000 5.17 2.03 20160120 165000 5.22 2.03 20160120 165000 5.26 2.03 20160120 165000 5.29 2.03 20160120 165000 5.33 2.03 20160120 165000 5.37 2.03 20160120 165000 5.40 2.03 20160120 165000 5.44 2.03 20160120 165000 5.47 2.04 20160120 165100 4.39 2.08 20160120 165100 4.42 2.08 20160120 165100 4.43 2.08 20160120 165100 4.46 2.09 20160120 165100 4.46 2.18 20160120 165100 4.47 2.18 20160120 165100 4.47 2.24 20160120 165100 4.47 2.25 20160120 165100 4.48 2.09 20160120 165100 4.48 2.17 20160120 165100 4.48 2.18 20160120 165100 4.48 2.20 20160120 165100 4.48 2.23 20160120 165100 4.48 2.24 20160120 165100 4.48 2.25 20160120 165100 4.48 2.26 20160120 165100 4.49 2.17 20160120 165100 4.49 2.20 20160120 165100 4.49 2.21 20160120 165100 4.49 2.23 20160120 165100 4.49 2.26 20160120 165100 4.50 2.09 20160120 165100 4.50 2.20 20160120 165100 4.50 2.22 20160120 165100 4.50 2.27 20160120 165100 4.51 2.19 20160120 165100 4.51 2.21 20160120 165100 4.51 2.28 20160120 165100 4.52 2.10 20160120 165100 4.52 2.19 20160120 165100 4.52 2.22 20160120 165100 4.52 2.28 20160120 165100 4.53 2.17 20160120 165100 4.53 2.19 20160120 165100 4.53 2.21 20160120 165100 4.54 2.10 20160120 165100 4.54 2.29 20160120 165100 4.55 2.19 20160120 165100 4.56 2.11 20160120 165100 4.57 2.17 20160120 165100 4.57 2.19 20160120 165100 4.58 2.11 20160120 165100 4.59 2.11 20160120 165100 4.61 2.12 20160120 165100 4.61 2.16 20160120 165100 4.63 2.12 20160120 165100 4.64 2.13 20160120 165100 4.64 2.16 20160120 165100 4.66 2.13 20160120 165100 4.68 2.13 20160120 165100 4.68 2.16 20160120 165100 4.70 2.14 20160120 165100 4.72 2.14 20160120 165100 4.73 2.16 20160120 165100 4.74 2.14 20160120 165100 4.76 2.14 20160120 165100 4.76 2.15 20160120 165100 4.79 2.15 20160120 165100 4.81 2.15 20160120 165200 3.33 2.76 20160120 165200 3.81 2.76 20160120 165200 4.29 2.76 20160120 165200 4.54 2.30 20160120 165200 4.56 2.30 20160120 165200 4.58 2.31 20160120 165200 4.64 2.32 20160120 165200 4.71 2.77 20160120 165200 4.74 2.33 20160120 165200 4.83 2.34 20160120 165200 4.94 2.35 20160120 165200 5.04 2.35 20160120 165200 5.14 2.36 20160120 165200 5.22 2.77 20160120 165200 5.24 2.37 20160120 165200 5.34 2.38 20160120 165200 5.45 2.39 20160120 165200 5.51 2.40 20160120 165200 5.56 2.41 20160120 165200 5.62 2.43 20160120 165200 5.69 2.44 20160120 165200 5.73 2.45 20160120 165200 5.74 2.77 20160120 165200 5.79 2.46 20160120 165200 5.86 2.47 20160120 165200 5.91 2.48 20160120 165200 5.97 2.49 20160120 165200 5.99 2.50 20160120 165200 6.00 2.51 20160120 165200 6.02 2.52 20160120 165200 6.04 2.54 20160120 165200 6.06 2.55 20160120 165200 6.07 2.56 20160120 165200 6.09 2.57 20160120 165200 6.11 2.58 20160120 165200 6.14 2.59 20160120 165200 6.25 2.60 20160120 165200 6.25 2.78 20160120 165200 6.37 2.62 20160120 165200 6.49 2.63 20160120 165200 6.59 2.64 20160120 165200 6.69 2.78 20160120 165200 6.72 2.65 20160120 165200 6.84 2.67 20160120 165200 6.94 2.68 20160120 165200 6.94 2.79 20160120 165200 7.08 2.69 20160120 165200 7.19 2.79 20160120 165200 7.26 2.71 20160120 165200 7.41 2.80 20160120 165200 7.45 2.72 20160120 165200 7.66 2.73 20160120 165200 7.69 2.80 20160120 165200 7.89 2.75 20160120 165200 7.97 2.81 20160120 165200 8.12 2.76 20160120 165200 8.25 2.81 20160120 165200 8.29 2.78 20160120 165200 8.50 2.81 20160120 165200 8.51 2.79 20160120 165200 8.74 2.81 20160120 165200 8.79 2.82 20160120 165200 8.92 2.82 20160120 165300 1.46 2.81 20160120 165300 1.48 2.81 20160120 165300 1.62 2.81 20160120 165300 1.68 2.81 20160120 165300 1.87 2.81 20160120 165300 1.92 2.81 20160120 165300 2.16 2.81 20160120 165300 2.30 2.81 20160120 165300 2.46 2.81 20160120 165300 2.61 2.75 20160120 165300 2.70 2.75 20160120 165300 2.72 2.81 20160120 165300 2.78 2.76 20160120 165300 2.88 2.76 20160120 165300 2.95 2.75 20160120 165300 2.99 2.76 20160120 165300 3.06 2.81 20160120 165300 3.09 2.77 20160120 165300 3.09 2.81 20160120 165300 3.18 2.77 20160120 165300 3.29 2.77 20160120 165300 3.38 2.80 20160120 165300 3.39 2.80 20160120 165300 3.40 2.80 20160120 165300 3.41 2.78 20160120 165300 3.41 2.79 20160120 165300 3.41 2.81 20160120 165300 3.42 2.79 20160120 165300 3.43 2.79 20160120 165300 3.44 2.78 20160120 165300 3.46 2.78 20160120 165300 3.62 2.86 20160120 165300 3.69 2.86 20160120 165300 3.71 2.81 20160120 165300 3.80 2.86 20160120 165300 3.91 2.86 20160120 165300 4.01 2.86 20160120 165300 4.04 2.82 20160120 165300 4.13 2.86 20160120 165300 4.25 2.86 20160120 165300 4.37 2.86 20160120 165300 4.41 2.82 20160120 165300 4.47 2.86 20160120 165300 4.60 2.85 20160120 165300 4.70 2.85 20160120 165300 4.72 2.82 20160120 165300 4.76 2.85 20160120 165300 4.79 2.82 20160120 165300 4.83 2.85 20160120 165300 4.85 2.82 20160120 165300 4.89 2.85 20160120 165300 4.92 2.82 20160120 165300 4.95 2.85 20160120 165300 4.97 2.83 20160120 165300 5.02 2.84 20160120 165300 5.04 2.83 20160120 165300 5.08 2.83 20160120 165300 5.08 2.84 20160120 165300 5.13 2.83 20160120 165300 5.13 2.84 20160120 165300 5.19 2.83 20160120 165300 5.19 2.84 20160120 165400 1.91 2.91 20160120 165400 1.92 2.91 20160120 165400 1.92 2.92 20160120 165400 1.94 2.91 20160120 165400 1.94 2.92 20160120 165400 1.96 2.92 20160120 165400 1.98 2.90 20160120 165400 2.01 2.93 20160120 165400 2.05 2.90 20160120 165400 2.06 2.93 20160120 165400 2.12 2.93 20160120 165400 2.15 2.90 20160120 165400 2.18 2.94 20160120 165400 2.25 2.90 20160120 165400 2.25 2.94 20160120 165400 2.32 2.95 20160120 165400 2.37 2.89 20160120 165400 2.38 2.95 20160120 165400 2.46 2.96 20160120 165400 2.48 2.89 20160120 165400 2.53 2.96 20160120 165400 2.60 2.96 20160120 165400 2.61 2.89 20160120 165400 2.68 2.97 20160120 165400 2.74 2.89 20160120 165400 2.77 2.97 20160120 165400 2.84 2.98 20160120 165400 2.85 2.88 20160120 165400 2.92 2.98 20160120 165400 2.99 2.88 20160120 165400 3.01 2.99 20160120 165400 3.07 2.88 20160120 165400 3.08 2.99 20160120 165400 3.15 2.88 20160120 165400 3.17 3.00 20160120 165400 3.22 2.87 20160120 165400 3.25 3.01 20160120 165400 3.31 2.87 20160120 165400 3.34 3.01 20160120 165400 3.39 2.87 20160120 165400 3.41 3.02 20160120 165400 3.46 2.87 20160120 165400 3.51 3.02 20160120 165400 3.53 2.87 20160120 165400 3.60 3.03 20160120 165400 3.68 3.03 20160120 165400 3.78 3.04 20160120 165400 3.87 3.05 20160120 165400 3.95 3.05 20160120 165400 4.05 3.06 20160120 165400 4.14 3.06 20160120 165400 4.22 3.07 20160120 165400 4.29 3.08 20160120 165400 4.35 3.08 20160120 165400 4.41 3.09 20160120 165400 4.46 3.09 20160120 165400 4.52 3.10 20160120 165400 4.58 3.11 20160120 165400 4.63 3.11 20160120 165400 4.69 3.12 20160120 165400 4.75 3.13 20160120 165400 4.79 3.13 20160120 165400 4.84 3.14 20160120 165500 4.88 3.14 20160120 165500 4.92 3.15 20160120 165500 4.96 3.16 20160120 165500 5.01 3.16 20160120 165500 5.05 3.17 20160120 165500 5.09 3.17 20160120 165500 5.13 3.18 20160120 165500 5.16 3.18 20160120 165500 5.19 3.18 20160120 165500 5.22 3.19 20160120 165500 5.26 3.19 20160120 165500 5.29 3.19 20160120 165500 5.32 3.19 20160120 165500 5.36 3.19 20160120 165500 5.39 3.19 20160120 165500 5.41 3.20 20160120 165500 5.43 3.22 20160120 165500 5.45 3.23 20160120 165500 5.47 3.24 20160120 165500 5.49 3.25 20160120 165500 5.51 3.27 20160120 165500 5.53 3.28 20160120 165500 5.55 3.29 20160120 165500 5.58 3.31 20160120 165500 5.62 3.31 20160120 165500 5.67 3.32 20160120 165500 5.72 3.32 20160120 165500 5.76 3.33 20160120 165500 5.81 3.33 20160120 165500 5.86 3.34 20160120 165500 5.90 3.34 20160120 165500 5.95 3.35 20160120 165500 6.00 3.36 20160120 165500 6.06 3.36 20160120 165500 6.11 3.37 20160120 165500 6.17 3.37 20160120 165500 6.22 3.38 20160120 165500 6.27 3.39 20160120 165500 6.33 3.39 20160120 165500 6.39 3.40 20160120 165500 6.44 3.40 20160120 165500 6.49 3.41 20160120 165500 6.53 3.42 20160120 165500 6.57 3.42 20160120 165500 6.62 3.42 20160120 165500 6.67 3.43 20160120 165500 6.70 3.43 20160120 165500 6.75 3.44 20160120 165500 6.80 3.45 20160120 165500 6.84 3.45 20160120 165500 6.88 3.45 20160120 165500 6.92 3.46 20160120 165500 6.96 3.47 20160120 165500 6.99 3.47 20160120 165500 7.03 3.48 20160120 165500 7.07 3.48 20160120 165500 7.11 3.49 20160120 165500 7.15 3.50 20160120 165500 7.19 3.50 20160120 165500 7.24 3.51 20160120 165500 7.30 3.51 20160120 165500 7.36 3.52 20160120 165500 7.41 3.52 20160120 165500 7.48 3.53 20160120 165600 6.82 3.48 20160120 165600 6.82 3.49 20160120 165600 6.83 3.48 20160120 165600 6.85 3.49 20160120 165600 6.89 3.50 20160120 165600 6.93 3.50 20160120 165600 6.98 3.50 20160120 165600 7.02 3.51 20160120 165600 7.07 3.51 20160120 165600 7.12 3.51 20160120 165600 7.16 3.52 20160120 165600 7.21 3.52 20160120 165600 7.28 3.53 20160120 165600 7.33 3.53 20160120 165600 7.40 3.54 20160120 165600 7.47 3.54 20160120 165600 7.53 3.53 20160120 165600 7.53 3.54 20160120 165600 7.60 3.53 20160120 165600 7.60 3.55 20160120 165600 7.65 3.54 20160120 165600 7.68 3.55 20160120 165600 7.71 3.54 20160120 165600 7.75 3.56 20160120 165600 7.77 3.55 20160120 165600 7.80 3.56 20160120 165600 7.81 3.55 20160120 165600 7.84 3.57 20160120 165600 7.87 3.56 20160120 165600 7.87 3.57 20160120 165600 7.90 3.57 20160120 165600 7.93 3.56 20160120 165600 7.94 3.58 20160120 165600 7.98 3.57 20160120 165600 7.98 3.58 20160120 165600 8.01 3.58 20160120 165600 8.04 3.57 20160120 165600 8.04 3.59 20160120 165600 8.08 3.59 20160120 165600 8.10 3.57 20160120 165600 8.10 3.59 20160120 165600 8.11 3.59 20160120 165600 8.11 3.60 20160120 165600 8.12 3.60 20160120 165600 8.13 3.61 20160120 165600 8.14 3.60 20160120 165600 8.15 3.58 20160120 165600 8.15 3.59 20160120 165600 8.15 3.60 20160120 165600 8.16 3.59 20160120 165600 8.17 3.59 20160120 165600 8.18 3.59 20160120 165600 8.19 3.58 20160120 165700 6.82 3.47 20160120 165700 6.84 3.47 20160120 165700 6.91 3.47 20160120 165700 6.98 3.46 20160120 165700 7.04 3.46 20160120 165700 7.11 3.46 20160120 165700 7.18 3.46 20160120 165700 7.23 3.46 20160120 165700 7.30 3.46 20160120 165700 7.37 3.46 20160120 165700 7.40 3.45 20160120 165700 7.43 3.45 20160120 165700 7.45 3.45 20160120 165700 7.47 3.45 20160120 165700 7.50 3.44 20160120 165700 7.52 3.44 20160120 165700 7.55 3.44 20160120 165700 7.58 3.43 20160120 165700 7.61 3.43 20160120 165700 7.62 3.43 20160120 165700 7.63 3.42 20160120 165700 7.64 3.40 20160120 165700 7.64 3.41 20160120 165700 7.65 3.39 20160120 165700 7.65 3.40 20160120 165700 7.71 3.39 20160120 165700 7.79 3.39 20160120 165700 7.86 3.38 20160120 165700 7.94 3.38 20160120 165700 8.01 3.38 20160120 165700 8.09 3.38 20160120 165700 8.17 3.37 20160120 165700 8.24 3.37 20160120 165700 8.32 3.37 20160120 165700 8.34 3.38 20160120 165700 8.35 3.38 20160120 165700 8.36 3.38 20160120 165700 8.37 3.37 20160120 165700 8.38 3.37 20160120 165700 8.39 3.37 20160120 165700 8.41 3.37 20160120 165700 8.45 3.37 20160120 165700 8.46 3.37 20160120 165700 8.49 3.37 20160120 165700 8.51 3.37 20160120 165700 8.53 3.37 20160120 165700 8.55 3.37 20160120 165700 8.56 3.37 20160120 165700 8.60 3.36 20160120 165700 8.60 3.37 20160120 165700 8.64 3.36 20160120 165700 8.65 3.36 20160120 165700 8.67 3.36 20160120 165700 8.69 3.36 20160120 165700 8.71 3.36 20160120 165800 10.06 3.57 20160120 165800 10.07 3.56 20160120 165800 10.08 3.55 20160120 165800 10.08 3.58 20160120 165800 10.09 3.59 20160120 165800 10.11 3.54 20160120 165800 10.11 3.60 20160120 165800 10.14 3.52 20160120 165800 10.15 3.61 20160120 165800 10.16 3.50 20160120 165800 10.17 3.62 20160120 165800 10.19 3.49 20160120 165800 10.19 3.58 20160120 165800 10.20 3.63 20160120 165800 10.23 3.47 20160120 165800 10.23 3.64 20160120 165800 10.26 3.65 20160120 165800 10.27 3.46 20160120 165800 10.29 3.66 20160120 165800 10.30 3.44 20160120 165800 10.30 3.66 20160120 165800 10.33 3.60 20160120 165800 10.33 3.66 20160120 165800 10.34 3.66 20160120 165800 10.35 3.41 20160120 165800 10.35 3.43 20160120 165800 10.35 3.66 20160120 165800 10.36 3.39 20160120 165800 10.37 3.66 20160120 165800 10.38 3.66 20160120 165800 10.40 3.65 20160120 165800 10.42 3.65 20160120 165800 10.45 3.65 20160120 165800 10.48 3.61 20160120 165800 10.49 3.65 20160120 165800 10.54 3.65 20160120 165800 10.59 3.63 20160120 165800 10.59 3.66 20160120 165800 10.63 3.66 20160120 165800 10.67 3.66 20160120 165800 10.72 3.66 20160120 165800 10.73 3.65 20160120 165800 10.77 3.66 20160120 165800 10.81 3.66 20160120 165800 8.37 3.38 20160120 165800 8.42 3.39 20160120 165800 8.46 3.39 20160120 165800 8.51 3.40 20160120 165800 8.55 3.40 20160120 165800 8.59 3.40 20160120 165800 8.64 3.41 20160120 165800 8.69 3.41 20160120 165800 8.74 3.42 20160120 165800 8.83 3.43 20160120 165800 8.93 3.44 20160120 165800 9.04 3.45 20160120 165800 9.13 3.46 20160120 165800 9.23 3.47 20160120 165800 9.34 3.48 20160120 165800 9.43 3.49 20160120 165800 9.53 3.50 20160120 165800 9.65 3.51 20160120 165800 9.77 3.53 20160120 165800 9.92 3.55 20160120 165900 10.03 2.90 20160120 165900 10.06 2.91 20160120 165900 10.10 2.93 20160120 165900 10.14 2.94 20160120 165900 10.18 2.95 20160120 165900 10.22 2.97 20160120 165900 10.26 2.98 20160120 165900 10.28 2.99 20160120 165900 10.31 3.00 20160120 165900 10.34 3.01 20160120 165900 10.37 3.02 20160120 165900 10.37 3.37 20160120 165900 10.38 3.35 20160120 165900 10.39 3.34 20160120 165900 10.40 3.03 20160120 165900 10.40 3.32 20160120 165900 10.41 3.30 20160120 165900 10.42 3.28 20160120 165900 10.43 3.04 20160120 165900 10.43 3.26 20160120 165900 10.44 3.25 20160120 165900 10.45 3.23 20160120 165900 10.45 3.24 20160120 165900 10.46 3.05 20160120 165900 10.46 3.21 20160120 165900 10.47 3.19 20160120 165900 10.47 3.20 20160120 165900 10.48 3.16 20160120 165900 10.48 3.17 20160120 165900 10.49 3.06 20160120 165900 10.49 3.14 20160120 165900 10.49 3.15 20160120 165900 10.50 3.11 20160120 165900 10.50 3.12 20160120 165900 10.50 3.13 20160120 165900 10.51 3.07 20160120 165900 10.51 3.08 20160120 165900 10.51 3.09 20160120 165900 10.51 3.10 20160120 165900 9.18 2.69 20160120 165900 9.20 2.70 20160120 165900 9.22 2.70 20160120 165900 9.24 2.71 20160120 165900 9.28 2.71 20160120 165900 9.31 2.72 20160120 165900 9.34 2.73 20160120 165900 9.38 2.73 20160120 165900 9.42 2.74 20160120 165900 9.46 2.75 20160120 165900 9.49 2.75 20160120 165900 9.54 2.76 20160120 165900 9.59 2.77 20160120 165900 9.62 2.78 20160120 165900 9.65 2.79 20160120 165900 9.69 2.80 20160120 165900 9.72 2.81 20160120 165900 9.76 2.82 20160120 165900 9.79 2.83 20160120 165900 9.83 2.84 20160120 165900 9.87 2.85 20160120 165900 9.91 2.86 20160120 165900 9.94 2.87 20160120 165900 9.98 2.89 20160120 170000 8.25 2.60 20160120 170000 8.37 2.61 20160120 170000 8.48 2.61 20160120 170000 8.61 2.62 20160120 170000 8.73 2.63 20160120 170000 8.80 2.63 20160120 170000 8.88 2.63 20160120 170000 8.96 2.64 20160120 170000 9.02 2.64 20160120 170000 9.09 2.65 20160120 170000 9.10 2.66 20160120 170000 9.10 2.67 20160120 170000 9.11 2.67 20160120 170000 9.12 2.66 20160120 170000 9.13 2.68 20160120 170000 9.14 2.66 20160120 170000 9.15 2.68 20160120 170000 9.17 2.65 20160120 170000 9.17 2.66 20160120 170000 9.17 2.69 20160120 170000 9.20 2.66 20160120 170000 9.22 2.65 20160120 170000 9.22 2.66 20160120 170000 9.25 2.66 20160120 170000 9.28 2.66 20160120 170000 9.29 2.66 20160120 170000 9.31 2.66 20160120 171400 4.64 3.30 20160120 171400 4.67 3.28 20160120 171400 4.70 3.27 20160120 171400 4.77 3.26 20160120 171400 4.84 3.25 20160120 171400 4.91 3.24 20160120 171400 5.02 3.22 20160120 171400 5.13 3.21 20160120 171400 5.22 3.20 20160120 171400 5.33 3.19 20160120 171400 5.45 3.17 20160120 171400 5.57 3.16 20160120 171400 5.72 3.15 20160120 171400 5.87 3.14 20160120 171400 6.01 3.13 20160120 171400 6.17 3.12 20160120 171400 6.35 3.10 20160120 171400 6.41 3.09 20160120 171400 6.51 3.08 20160120 171400 6.61 3.07 20160120 171400 6.74 3.05 20160120 171400 6.89 3.04 20160120 171400 7.03 3.03 20160120 171400 7.20 3.01 20160120 171400 7.39 3.00 20160120 171400 7.55 2.99 20160120 171400 7.67 2.97 20160120 171400 7.82 2.95 20160120 171400 7.97 2.93 20160120 171400 8.16 2.91 20160120 171400 8.39 2.89 20160120 171400 8.59 2.87 20160120 171400 8.85 2.85 20160120 171400 9.11 2.79 20160120 171400 9.14 2.83 20160120 171400 9.31 2.81 20160120 171500 10.02 3.57 20160120 171500 10.17 3.59 20160120 171500 10.31 3.60 20160120 171500 10.47 3.61 20160120 171500 10.63 3.62 20160120 171500 10.77 3.63 20160120 171500 10.93 3.65 20160120 171500 11.06 3.66 20160120 171500 11.08 3.67 20160120 171500 11.11 3.68 20160120 171500 11.14 3.69 20160120 171500 11.16 3.70 20160120 171500 11.18 3.71 20160120 171500 11.20 3.72 20160120 171500 11.21 3.73 20160120 171500 11.23 3.74 20160120 171500 11.24 3.75 20160120 171500 11.25 3.76 20160120 171500 11.26 3.77 20160120 171500 11.27 3.78 20160120 171500 11.28 3.79 20160120 171500 11.29 3.79 20160120 171500 11.29 3.81 20160120 171500 11.31 3.80 20160120 171500 11.32 3.81 20160120 171500 11.33 3.82 20160120 171500 4.64 3.31 20160120 171500 4.64 3.32 20160120 171500 4.64 3.33 20160120 171500 4.65 3.34 20160120 171500 4.67 3.34 20160120 171500 4.69 3.35 20160120 171500 4.71 3.36 20160120 171500 4.74 3.37 20160120 171500 4.76 3.40 20160120 171500 4.76 3.41 20160120 171500 4.79 3.37 20160120 171500 4.79 3.40 20160120 171500 4.79 3.41 20160120 171500 4.83 3.38 20160120 171500 4.83 3.39 20160120 171500 4.83 3.42 20160120 171500 4.88 3.42 20160120 171500 4.98 3.43 20160120 171500 5.10 3.44 20160120 171500 5.24 3.44 20160120 171500 5.45 3.45 20160120 171500 5.70 3.45 20160120 171500 5.92 3.46 20160120 171500 6.23 3.46 20160120 171500 6.54 3.47 20160120 171500 6.82 3.47 20160120 171500 7.17 3.48 20160120 171500 7.52 3.48 20160120 171500 7.73 3.49 20160120 171500 7.98 3.50 20160120 171500 8.24 3.51 20160120 171500 8.47 3.51 20160120 171500 8.73 3.52 20160120 171500 8.99 3.53 20160120 171500 9.22 3.53 20160120 171500 9.49 3.54 20160120 171500 9.73 3.55 20160120 171500 9.86 3.56 20160120 171600 10.08 3.70 20160120 171600 10.20 3.71 20160120 171600 10.29 3.71 20160120 171600 10.40 3.72 20160120 171600 10.52 3.73 20160120 171600 10.61 3.74 20160120 171600 10.73 3.75 20160120 171600 10.83 3.76 20160120 171600 10.89 3.76 20160120 171600 10.96 3.77 20160120 171600 11.02 3.78 20160120 171600 11.08 3.79 20160120 171600 11.13 3.79 20160120 171600 11.19 3.80 20160120 171600 11.24 3.81 20160120 171600 8.21 3.57 20160120 171600 8.21 3.58 20160120 171600 8.22 3.57 20160120 171600 8.22 3.58 20160120 171600 8.23 3.57 20160120 171600 8.23 3.58 20160120 171600 8.24 3.59 20160120 171600 8.28 3.59 20160120 171600 8.31 3.59 20160120 171600 8.33 3.59 20160120 171600 8.35 3.58 20160120 171600 8.36 3.59 20160120 171600 8.40 3.60 20160120 171600 8.40 3.61 20160120 171600 8.41 3.61 20160120 171600 8.42 3.60 20160120 171600 8.42 3.61 20160120 171600 8.43 3.61 20160120 171600 8.44 3.60 20160120 171600 8.44 3.61 20160120 171600 8.45 3.60 20160120 171600 8.46 3.58 20160120 171600 8.46 3.60 20160120 171600 8.47 3.60 20160120 171600 8.48 3.60 20160120 171600 8.49 3.60 20160120 171600 8.50 3.60 20160120 171600 8.52 3.61 20160120 171600 8.60 3.61 20160120 171600 8.68 3.62 20160120 171600 8.76 3.62 20160120 171600 8.85 3.62 20160120 171600 8.92 3.63 20160120 171600 9.01 3.63 20160120 171600 9.10 3.63 20160120 171600 9.18 3.64 20160120 171600 9.27 3.64 20160120 171600 9.36 3.65 20160120 171600 9.43 3.65 20160120 171600 9.53 3.66 20160120 171600 9.62 3.67 20160120 171600 9.69 3.67 20160120 171600 9.79 3.68 20160120 171600 9.88 3.68 20160120 171600 9.97 3.69 20160120 171700 8.59 3.59 20160120 171700 8.72 3.60 20160120 171700 8.82 3.61 20160120 171700 8.94 3.62 20160120 171700 9.05 3.63 20160120 171700 9.15 3.63 20160120 171700 9.26 3.64 20160120 171700 9.35 3.65 20160120 171700 9.42 3.66 20160120 171700 9.49 3.66 20160120 171700 9.50 3.67 20160120 171700 9.51 3.67 20160120 171700 9.52 3.67 20160120 171700 9.53 3.68 20160120 171700 9.54 3.69 20160120 171700 9.56 3.69 20160120 171700 9.57 3.70 20160120 171700 9.59 3.68 20160120 171700 9.59 3.70 20160120 171700 9.60 3.71 20160120 171700 9.62 3.71 20160120 171700 9.64 3.72 20160120 171700 9.66 3.69 20160120 171700 9.66 3.72 20160120 171700 9.68 3.73 20160120 171700 9.70 3.73 20160120 171700 9.71 3.74 20160120 171700 9.72 3.74 20160120 171700 9.72 3.75 20160120 171700 9.73 3.75 20160120 171700 9.74 3.71 20160120 171700 9.74 3.75 20160120 171700 9.75 3.76 20160120 171700 9.76 3.76 20160120 171700 9.79 3.76 20160120 171700 9.82 3.72 20160120 171700 9.82 3.76 20160120 171700 9.85 3.76 20160120 171700 9.87 3.77 20160120 171700 9.88 3.75 20160120 171700 9.89 3.73 20160120 171700 9.89 3.76 20160120 171700 9.90 3.75 20160120 171700 9.90 3.76 20160120 171700 9.90 3.77 20160120 171700 9.91 3.75 20160120 171700 9.91 3.76 20160120 171700 9.92 3.74 20160120 171700 9.92 3.76 20160120 171700 9.92 3.77 20160120 171700 9.93 3.74 20160120 171700 9.94 3.73 20160120 171700 9.94 3.74 20160120 171700 9.94 3.77 20160120 171700 9.95 3.77 20160120 171700 9.97 3.77 20160120 171700 9.99 3.77 20160120 171800 10.00 3.40 20160120 171800 10.01 3.41 20160120 171800 10.02 3.41 20160120 171800 10.03 3.40 20160120 171800 10.04 3.41 20160120 171800 10.04 3.48 20160120 171800 10.06 3.42 20160120 171800 10.06 3.47 20160120 171800 10.07 3.40 20160120 171800 10.07 3.46 20160120 171800 10.07 3.47 20160120 171800 10.08 3.42 20160120 171800 10.08 3.45 20160120 171800 10.09 3.45 20160120 171800 10.10 3.43 20160120 171800 10.10 3.44 20160120 171800 10.11 3.40 20160120 171800 10.11 3.43 20160120 171800 10.11 3.44 20160120 171800 10.16 3.40 20160120 171800 10.21 3.40 20160120 171800 9.38 3.54 20160120 171800 9.38 3.55 20160120 171800 9.38 3.56 20160120 171800 9.38 3.57 20160120 171800 9.38 3.58 20160120 171800 9.38 3.59 20160120 171800 9.38 3.60 20160120 171800 9.38 3.61 20160120 171800 9.39 3.61 20160120 171800 9.39 3.62 20160120 171800 9.40 3.62 20160120 171800 9.40 3.63 20160120 171800 9.41 3.63 20160120 171800 9.42 3.54 20160120 171800 9.42 3.64 20160120 171800 9.44 3.65 20160120 171800 9.45 3.53 20160120 171800 9.46 3.65 20160120 171800 9.47 3.66 20160120 171800 9.49 3.53 20160120 171800 9.52 3.53 20160120 171800 9.55 3.52 20160120 171800 9.59 3.52 20160120 171800 9.63 3.52 20160120 171800 9.67 3.51 20160120 171800 9.71 3.51 20160120 171800 9.75 3.51 20160120 171800 9.80 3.50 20160120 171800 9.83 3.50 20160120 171800 9.87 3.49 20160120 171800 9.91 3.49 20160120 171800 9.95 3.48 20160120 171800 9.97 3.40 20160120 171800 9.99 3.40 20160120 171800 9.99 3.48 20160120 171900 10.00 3.18 20160120 171900 10.08 3.20 20160120 171900 10.14 3.21 20160120 171900 10.22 3.23 20160120 171900 10.23 3.40 20160120 171900 10.29 3.40 20160120 171900 10.30 3.24 20160120 171900 10.35 3.41 20160120 171900 10.38 3.25 20160120 171900 10.43 3.41 20160120 171900 10.44 3.26 20160120 171900 10.51 3.28 20160120 171900 10.51 3.41 20160120 171900 10.58 3.29 20160120 171900 10.58 3.41 20160120 171900 10.63 3.41 20160120 171900 10.64 3.30 20160120 171900 10.70 3.41 20160120 171900 10.71 3.31 20160120 171900 10.77 3.41 20160120 171900 10.78 3.32 20160120 171900 10.84 3.33 20160120 171900 10.84 3.41 20160120 171900 10.90 3.41 20160120 171900 10.91 3.34 20160120 171900 10.96 3.41 20160120 171900 10.98 3.35 20160120 171900 11.00 3.41 20160120 171900 11.01 3.36 20160120 171900 11.04 3.37 20160120 171900 11.05 3.41 20160120 171900 11.08 3.37 20160120 171900 11.09 3.41 20160120 171900 11.12 3.38 20160120 171900 11.13 3.41 20160120 171900 11.15 3.39 20160120 171900 11.17 3.41 20160120 171900 11.19 3.39 20160120 171900 11.21 3.41 20160120 171900 11.23 3.40 20160120 171900 11.23 3.41 20160120 171900 11.26 3.40 20160120 171900 11.26 3.41 20160120 171900 8.71 2.97 20160120 171900 8.75 2.97 20160120 171900 8.80 2.98 20160120 171900 8.84 2.99 20160120 171900 8.88 3.00 20160120 171900 8.93 3.01 20160120 171900 8.97 3.02 20160120 171900 9.01 3.02 20160120 171900 9.06 3.03 20160120 171900 9.12 3.04 20160120 171900 9.18 3.05 20160120 171900 9.25 3.06 20160120 171900 9.32 3.08 20160120 171900 9.39 3.09 20160120 171900 9.46 3.10 20160120 171900 9.54 3.11 20160120 171900 9.63 3.12 20160120 171900 9.70 3.13 20160120 171900 9.77 3.14 20160120 171900 9.85 3.16 20160120 171900 9.92 3.17 20160120 172000 6.64 2.60 20160120 172000 6.65 2.61 20160120 172000 6.66 2.61 20160120 172000 6.66 2.62 20160120 172000 6.67 2.62 20160120 172000 6.68 2.60 20160120 172000 6.68 2.62 20160120 172000 6.69 2.63 20160120 172000 6.70 2.63 20160120 172000 6.72 2.60 20160120 172000 6.72 2.63 20160120 172000 6.75 2.64 20160120 172000 6.76 2.60 20160120 172000 6.79 2.60 20160120 172000 6.79 2.64 20160120 172000 6.83 2.65 20160120 172000 6.84 2.60 20160120 172000 6.86 2.65 20160120 172000 6.89 2.60 20160120 172000 6.89 2.66 20160120 172000 6.92 2.67 20160120 172000 6.93 2.59 20160120 172000 6.96 2.67 20160120 172000 6.98 2.59 20160120 172000 6.99 2.68 20160120 172000 7.03 2.59 20160120 172000 7.04 2.68 20160120 172000 7.05 2.59 20160120 172000 7.08 2.59 20160120 172000 7.10 2.69 20160120 172000 7.16 2.70 20160120 172000 7.22 2.70 20160120 172000 7.29 2.71 20160120 172000 7.36 2.72 20160120 172000 7.42 2.73 20160120 172000 7.49 2.73 20160120 172000 7.56 2.74 20160120 172000 7.61 2.75 20160120 172000 7.66 2.76 20160120 172000 7.71 2.77 20160120 172000 7.76 2.78 20160120 172000 7.81 2.79 20160120 172000 7.86 2.80 20160120 172000 7.91 2.81 20160120 172000 7.95 2.81 20160120 172000 8.00 2.82 20160120 172000 8.03 2.83 20160120 172000 8.06 2.84 20160120 172000 8.09 2.85 20160120 172000 8.12 2.86 20160120 172000 8.15 2.86 20160120 172000 8.18 2.87 20160120 172000 8.21 2.88 20160120 172000 8.24 2.89 20160120 172000 8.28 2.90 20160120 172000 8.33 2.90 20160120 172000 8.38 2.91 20160120 172000 8.42 2.92 20160120 172000 8.47 2.93 20160120 172000 8.52 2.94 20160120 172000 8.56 2.94 20160120 172000 8.61 2.95 20160120 172000 8.67 2.96 20160120 172100 5.26 2.36 20160120 172100 5.27 2.34 20160120 172100 5.27 2.35 20160120 172100 5.27 2.36 20160120 172100 5.28 2.36 20160120 172100 5.29 2.34 20160120 172100 5.29 2.35 20160120 172100 5.33 2.34 20160120 172100 5.33 2.37 20160120 172100 5.39 2.37 20160120 172100 5.40 2.34 20160120 172100 5.46 2.37 20160120 172100 5.47 2.33 20160120 172100 5.56 2.38 20160120 172100 5.58 2.33 20160120 172100 5.65 2.38 20160120 172100 5.70 2.33 20160120 172100 5.71 2.33 20160120 172100 5.72 2.32 20160120 172100 5.72 2.39 20160120 172100 5.73 2.31 20160120 172100 5.78 2.40 20160120 172100 5.85 2.41 20160120 172100 5.92 2.42 20160120 172100 5.99 2.42 20160120 172100 6.07 2.43 20160120 172100 6.15 2.44 20160120 172100 6.23 2.45 20160120 172100 6.25 2.45 20160120 172100 6.28 2.46 20160120 172100 6.30 2.46 20160120 172100 6.32 2.47 20160120 172100 6.35 2.47 20160120 172100 6.38 2.47 20160120 172100 6.41 2.48 20160120 172100 6.44 2.48 20160120 172100 6.47 2.49 20160120 172100 6.49 2.49 20160120 172100 6.52 2.49 20160120 172100 6.55 2.50 20160120 172100 6.57 2.50 20160120 172100 6.60 2.50 20160120 172100 6.63 2.51 20160120 172100 6.66 2.51 20160120 172100 6.68 2.52 20160120 172100 6.73 2.52 20160120 172100 6.79 2.53 20160120 172100 6.86 2.54 20160120 172100 6.91 2.54 20160120 172100 6.98 2.55 20160120 172100 7.05 2.55 20160120 172100 7.10 2.59 20160120 172100 7.11 2.56 20160120 172100 7.13 2.58 20160120 172100 7.16 2.58 20160120 172100 7.17 2.57 20160120 172100 7.19 2.58 20160120 172100 7.22 2.58 20160120 172100 7.25 2.57 20160120 172100 7.25 2.58 20160120 172200 3.45 2.30 20160120 172200 3.46 2.30 20160120 172200 3.46 2.31 20160120 172200 3.48 2.31 20160120 172200 3.50 2.31 20160120 172200 3.52 2.30 20160120 172200 3.54 2.32 20160120 172200 3.58 2.32 20160120 172200 3.59 2.29 20160120 172200 3.65 2.29 20160120 172200 3.65 2.32 20160120 172200 3.70 2.33 20160120 172200 3.73 2.29 20160120 172200 3.77 2.33 20160120 172200 3.77 2.34 20160120 172200 3.78 2.34 20160120 172200 3.80 2.35 20160120 172200 3.82 2.28 20160120 172200 3.82 2.35 20160120 172200 3.84 2.35 20160120 172200 3.88 2.36 20160120 172200 3.89 2.36 20160120 172200 3.90 2.36 20160120 172200 3.90 2.37 20160120 172200 3.91 2.28 20160120 172200 3.91 2.37 20160120 172200 3.93 2.37 20160120 172200 3.95 2.37 20160120 172200 3.97 2.38 20160120 172200 4.00 2.28 20160120 172200 4.00 2.38 20160120 172200 4.03 2.38 20160120 172200 4.06 2.39 20160120 172200 4.10 2.28 20160120 172200 4.10 2.39 20160120 172200 4.14 2.39 20160120 172200 4.18 2.39 20160120 172200 4.21 2.27 20160120 172200 4.22 2.40 20160120 172200 4.30 2.27 20160120 172200 4.42 2.27 20160120 172200 4.53 2.27 20160120 172200 4.64 2.27 20160120 172200 4.74 2.27 20160120 172200 4.86 2.27 20160120 172200 4.97 2.27 20160120 172200 5.08 2.27 20160120 172200 5.17 2.27 20160120 172200 5.26 2.28 20160120 172200 5.35 2.28 20160120 172200 5.43 2.28 20160120 172200 5.51 2.28 20160120 172200 5.60 2.29 20160120 172200 5.68 2.29 20160120 172200 5.74 2.31 20160120 172200 5.76 2.31 20160120 172200 5.77 2.29 20160120 172200 5.79 2.30 20160120 172200 5.82 2.30 20160120 172200 5.86 2.29 20160120 172300 4.20 2.42 20160120 172300 4.21 2.41 20160120 172300 4.21 2.42 20160120 172300 4.23 2.41 20160120 172300 4.23 2.42 20160120 172300 4.25 2.41 20160120 172300 4.27 2.40 20160120 172300 4.27 2.41 20160120 172300 4.28 2.42 20160120 172300 4.31 2.40 20160120 172300 4.32 2.40 20160120 172300 4.34 2.43 20160120 172300 4.40 2.43 20160120 172300 4.47 2.43 20160120 172300 4.53 2.43 20160120 172300 4.59 2.44 20160120 172300 4.66 2.44 20160120 172300 4.73 2.44 20160120 172300 4.80 2.45 20160120 172300 4.90 2.45 20160120 172300 5.01 2.45 20160120 172300 5.11 2.46 20160120 172300 5.20 2.46 20160120 172300 5.30 2.46 20160120 172300 5.41 2.47 20160120 172300 5.49 2.47 20160120 172300 5.60 2.47 20160120 172300 5.70 2.48 20160120 172300 5.80 2.48 20160120 172300 5.88 2.48 20160120 172300 5.98 2.49 20160120 172300 6.08 2.49 20160120 172300 6.16 2.50 20160120 172300 6.26 2.50 20160120 172300 6.36 2.50 20160120 172300 6.46 2.51 20160120 172300 6.52 2.51 20160120 172300 6.57 2.52 20160120 172300 6.63 2.52 20160120 172300 6.67 2.52 20160120 172300 6.73 2.52 20160120 172300 6.79 2.53 20160120 172300 6.81 2.57 20160120 172300 6.82 2.57 20160120 172300 6.82 2.58 20160120 172300 6.82 2.59 20160120 172300 6.83 2.56 20160120 172300 6.83 2.59 20160120 172300 6.83 2.60 20160120 172300 6.83 2.61 20160120 172300 6.84 2.56 20160120 172300 6.84 2.62 20160120 172300 6.85 2.53 20160120 172300 6.85 2.56 20160120 172300 6.87 2.55 20160120 172300 6.89 2.55 20160120 172300 6.91 2.53 20160120 172300 6.91 2.55 20160120 172300 6.93 2.54 20160120 172300 6.94 2.54 20160120 172300 6.97 2.54 20160120 172400 10.05 2.86 20160120 172400 10.11 3.00 20160120 172400 10.18 2.88 20160120 172400 10.29 2.90 20160120 172400 10.29 3.01 20160120 172400 10.42 2.92 20160120 172400 10.43 3.03 20160120 172400 10.55 2.94 20160120 172400 10.59 3.04 20160120 172400 10.68 2.96 20160120 172400 10.71 3.05 20160120 172400 10.79 2.98 20160120 172400 10.82 3.05 20160120 172400 10.92 2.99 20160120 172400 10.96 3.06 20160120 172400 11.05 3.01 20160120 172400 11.09 3.07 20160120 172400 11.11 3.02 20160120 172400 11.18 3.03 20160120 172400 11.23 3.08 20160120 172400 11.25 3.04 20160120 172400 11.32 3.06 20160120 172400 11.34 3.08 20160120 172400 11.38 3.06 20160120 172400 11.46 3.08 20160120 172400 11.49 3.09 20160120 172400 11.53 3.09 20160120 172400 11.60 3.10 20160120 172400 11.63 3.10 20160120 172400 6.87 2.63 20160120 172400 6.95 2.64 20160120 172400 7.02 2.64 20160120 172400 7.10 2.65 20160120 172400 7.18 2.66 20160120 172400 7.25 2.67 20160120 172400 7.32 2.68 20160120 172400 7.40 2.69 20160120 172400 7.47 2.70 20160120 172400 7.53 2.71 20160120 172400 7.61 2.72 20160120 172400 7.69 2.73 20160120 172400 7.75 2.74 20160120 172400 7.83 2.75 20160120 172400 7.90 2.77 20160120 172400 7.98 2.78 20160120 172400 8.04 2.79 20160120 172400 8.12 2.80 20160120 172400 8.23 2.81 20160120 172400 8.34 2.82 20160120 172400 8.43 2.83 20160120 172400 8.54 2.84 20160120 172400 8.65 2.85 20160120 172400 8.74 2.86 20160120 172400 8.85 2.88 20160120 172400 8.97 2.89 20160120 172400 9.10 2.90 20160120 172400 9.25 2.91 20160120 172400 9.43 2.93 20160120 172400 9.61 2.95 20160120 172400 9.62 2.82 20160120 172400 9.76 2.96 20160120 172400 9.78 2.83 20160120 172400 9.91 2.84 20160120 172400 9.94 2.98 20160120 172500 4.98 2.46 20160120 172500 5.02 2.45 20160120 172500 5.02 2.47 20160120 172500 5.07 2.47 20160120 172500 5.08 2.45 20160120 172500 5.12 2.48 20160120 172500 5.14 2.44 20160120 172500 5.18 2.49 20160120 172500 5.19 2.43 20160120 172500 5.22 2.50 20160120 172500 5.26 2.43 20160120 172500 5.29 2.50 20160120 172500 5.32 2.42 20160120 172500 5.34 2.51 20160120 172500 5.38 2.41 20160120 172500 5.39 2.52 20160120 172500 5.45 2.52 20160120 172500 5.46 2.41 20160120 172500 5.49 2.53 20160120 172500 5.51 2.40 20160120 172500 5.53 2.38 20160120 172500 5.53 2.39 20160120 172500 5.54 2.53 20160120 172500 5.55 2.37 20160120 172500 5.56 2.36 20160120 172500 5.59 2.53 20160120 172500 5.64 2.54 20160120 172500 5.71 2.54 20160120 172500 5.77 2.55 20160120 172500 5.81 2.55 20160120 172500 5.90 2.55 20160120 172500 5.92 2.56 20160120 172500 5.95 2.56 20160120 172500 5.96 2.57 20160120 172500 5.97 2.57 20160120 172500 6.00 2.57 20160120 172500 6.01 2.58 20160120 172500 6.05 2.58 20160120 172500 6.06 2.58 20160120 172500 6.15 2.59 20160120 172500 6.28 2.59 20160120 172500 6.38 2.60 20160120 172500 6.47 2.61 20160120 172500 6.60 2.61 20160120 172500 6.71 2.62 20160120 172500 6.82 2.63 20160120 172500 6.93 2.63 20160120 172500 7.05 2.64 20160120 172500 7.26 2.65 20160120 172500 7.41 2.66 20160120 172500 7.61 2.67 20160120 172500 7.82 2.68 20160120 172500 8.01 2.69 20160120 172500 8.18 2.70 20160120 172500 8.39 2.71 20160120 172500 8.59 2.72 20160120 172500 8.74 2.73 20160120 172500 8.90 2.75 20160120 172500 9.04 2.76 20160120 172500 9.19 2.78 20160120 172500 9.32 2.79 20160120 172500 9.47 2.80 20160120 172600 2.99 1.41 20160120 172600 3.02 1.40 20160120 172600 3.06 1.41 20160120 172600 3.11 1.41 20160120 172600 3.12 1.38 20160120 172600 3.18 1.36 20160120 172600 3.18 1.41 20160120 172600 3.24 1.42 20160120 172600 3.28 1.35 20160120 172600 3.31 1.42 20160120 172600 3.36 1.34 20160120 172600 3.39 1.42 20160120 172600 3.43 1.32 20160120 172600 3.46 1.43 20160120 172600 3.53 1.31 20160120 172600 3.60 1.29 20160120 172600 3.69 1.29 20160120 172600 3.79 1.35 20160120 172600 4.34 1.75 20160120 172600 4.42 1.81 20160120 172600 4.50 1.87 20160120 172600 4.55 1.90 20160120 172600 4.60 1.93 20160120 172600 4.66 1.97 20160120 172600 4.69 2.15 20160120 172600 4.70 2.16 20160120 172600 4.72 2.01 20160120 172600 4.72 2.15 20160120 172600 4.72 2.18 20160120 172600 4.73 2.19 20160120 172600 4.74 2.20 20160120 172600 4.75 2.15 20160120 172600 4.76 2.21 20160120 172600 4.77 2.04 20160120 172600 4.78 2.15 20160120 172600 4.78 2.22 20160120 172600 4.80 2.23 20160120 172600 4.81 2.15 20160120 172600 4.82 2.24 20160120 172600 4.83 2.07 20160120 172600 4.83 2.15 20160120 172600 4.86 2.25 20160120 172600 4.87 2.15 20160120 172600 4.88 2.11 20160120 172600 4.90 2.15 20160120 172600 4.93 2.15 20160120 172600 4.94 2.14 20160120 172600 4.95 2.26 20160120 172600 5.04 2.27 20160120 172600 5.14 2.28 20160120 172600 5.23 2.29 20160120 172600 5.31 2.30 20160120 172600 5.41 2.30 20160120 172600 5.49 2.31 20160120 172600 5.58 2.32 20160120 172600 5.58 2.35 20160120 172600 5.60 2.33 20160120 172600 5.60 2.34 20160120 172700 3.54 1.43 20160120 172700 3.59 1.44 20160120 172700 3.62 1.44 20160120 172700 3.65 1.45 20160120 172700 3.68 1.45 20160120 172700 3.71 1.46 20160120 172700 3.73 1.46 20160120 172700 3.76 1.47 20160120 172700 3.80 1.47 20160120 172700 3.83 1.48 20160120 172700 3.85 1.48 20160120 172700 3.88 1.49 20160120 172700 3.92 1.50 20160120 172700 3.92 1.63 20160120 172700 3.94 1.62 20160120 172700 3.95 1.50 20160120 172700 3.95 1.62 20160120 172700 3.97 1.51 20160120 172700 3.97 1.62 20160120 172700 3.98 1.62 20160120 172700 3.99 1.62 20160120 172700 4.00 1.62 20160120 172700 4.01 1.51 20160120 172700 4.02 1.62 20160120 172700 4.03 1.62 20160120 172700 4.04 1.52 20160120 172700 4.04 1.62 20160120 172700 4.05 1.62 20160120 172700 4.06 1.61 20160120 172700 4.06 1.62 20160120 172700 4.07 1.52 20160120 172700 4.07 1.61 20160120 172700 4.08 1.61 20160120 172700 4.09 1.61 20160120 172700 4.10 1.53 20160120 172700 4.10 1.61 20160120 172700 4.11 1.61 20160120 172700 4.12 1.53 20160120 172700 4.12 1.60 20160120 172700 4.13 1.54 20160120 172700 4.13 1.60 20160120 172700 4.14 1.54 20160120 172700 4.14 1.60 20160120 172700 4.15 1.60 20160120 172700 4.16 1.55 20160120 172700 4.16 1.60 20160120 172700 4.17 1.59 20160120 172700 4.18 1.55 20160120 172700 4.18 1.59 20160120 172700 4.20 1.56 20160120 172700 4.20 1.58 20160120 172700 4.21 1.56 20160120 172700 4.21 1.58 20160120 172700 4.22 1.58 20160120 172700 4.23 1.57 20160120 172800 1.69 1.75 20160120 172800 1.74 1.74 20160120 172800 1.90 1.76 20160120 172800 1.93 1.74 20160120 172800 1.99 1.73 20160120 172800 2.07 1.72 20160120 172800 2.16 1.72 20160120 172800 2.22 1.77 20160120 172800 2.26 1.71 20160120 172800 2.34 1.71 20160120 172800 2.46 1.70 20160120 172800 2.56 1.69 20160120 172800 2.69 1.69 20160120 172800 2.72 1.78 20160120 172800 2.75 1.69 20160120 172800 2.80 1.68 20160120 172800 2.86 1.68 20160120 172800 2.90 1.67 20160120 172800 2.96 1.67 20160120 172800 3.06 1.66 20160120 172800 3.12 1.66 20160120 172800 3.17 1.66 20160120 172800 3.22 1.65 20160120 172800 3.27 1.65 20160120 172800 3.29 1.79 20160120 172800 3.31 1.65 20160120 172800 3.37 1.65 20160120 172800 3.41 1.65 20160120 172800 3.46 1.64 20160120 172800 3.51 1.64 20160120 172800 3.56 1.64 20160120 172800 3.61 1.64 20160120 172800 3.64 1.63 20160120 172800 3.68 1.63 20160120 172800 3.72 1.63 20160120 172800 3.76 1.63 20160120 172800 3.80 1.63 20160120 172800 3.80 1.80 20160120 172800 3.83 1.63 20160120 172800 3.87 1.63 20160120 172800 4.43 1.81 20160120 172800 5.10 1.82 20160120 172800 5.40 1.82 20160120 172800 5.63 1.82 20160120 172800 5.93 1.82 20160120 172800 6.21 1.82 20160120 172800 6.51 1.82 20160120 172800 6.76 1.82 20160120 172800 7.04 1.82 20160120 172800 7.34 1.82 20160120 172800 7.40 1.73 20160120 172800 7.43 1.74 20160120 172800 7.46 1.74 20160120 172800 7.50 1.75 20160120 172800 7.51 1.76 20160120 172800 7.52 1.77 20160120 172800 7.52 1.78 20160120 172800 7.53 1.79 20160120 172800 7.53 1.80 20160120 172800 7.53 1.81 20160120 172800 7.53 1.82 20160120 172900 5.05 1.27 20160120 172900 5.08 1.28 20160120 172900 5.12 1.29 20160120 172900 5.16 1.30 20160120 172900 5.18 1.30 20160120 172900 5.23 1.31 20160120 172900 5.26 1.32 20160120 172900 5.32 1.33 20160120 172900 5.38 1.33 20160120 172900 5.43 1.34 20160120 172900 5.50 1.35 20160120 172900 5.56 1.36 20160120 172900 5.62 1.36 20160120 172900 5.69 1.37 20160120 172900 5.74 1.38 20160120 172900 5.81 1.39 20160120 172900 5.86 1.39 20160120 172900 5.92 1.40 20160120 172900 5.98 1.40 20160120 172900 6.02 1.41 20160120 172900 6.08 1.41 20160120 172900 6.13 1.42 20160120 172900 6.19 1.43 20160120 172900 6.23 1.43 20160120 172900 6.28 1.44 20160120 172900 6.31 1.44 20160120 172900 6.35 1.45 20160120 172900 6.37 1.46 20160120 172900 6.40 1.46 20160120 172900 6.44 1.47 20160120 172900 6.47 1.48 20160120 172900 6.49 1.48 20160120 172900 6.52 1.49 20160120 172900 6.55 1.50 20160120 172900 6.57 1.50 20160120 172900 6.58 1.51 20160120 172900 6.61 1.52 20160120 172900 6.63 1.53 20160120 172900 6.65 1.54 20160120 172900 6.67 1.54 20160120 172900 6.70 1.55 20160120 172900 6.72 1.56 20160120 172900 6.74 1.57 20160120 172900 6.76 1.58 20160120 172900 6.78 1.59 20160120 172900 6.80 1.59 20160120 172900 6.82 1.60 20160120 172900 6.84 1.61 20160120 172900 6.86 1.62 20160120 172900 6.88 1.63 20160120 172900 6.90 1.63 20160120 172900 6.93 1.64 20160120 172900 6.97 1.64 20160120 172900 7.01 1.65 20160120 172900 7.04 1.66 20160120 172900 7.08 1.66 20160120 172900 7.12 1.67 20160120 172900 7.15 1.68 20160120 172900 7.19 1.68 20160120 172900 7.23 1.69 20160120 172900 7.26 1.70 20160120 172900 7.29 1.71 20160120 172900 7.33 1.71 20160120 172900 7.36 1.72 20160120 173000 3.76 0.89 20160120 173000 3.81 0.90 20160120 173000 3.85 0.91 20160120 173000 3.91 0.92 20160120 173000 3.97 0.92 20160120 173000 4.03 0.93 20160120 173000 4.09 0.94 20160120 173000 4.15 0.95 20160120 173000 4.22 0.96 20160120 173000 4.29 0.96 20160120 173000 4.34 0.97 20160120 173000 4.41 0.98 20160120 173000 4.46 0.98 20160120 173000 4.53 0.99 20160120 173000 4.58 1.00 20160120 173000 4.65 1.00 20160120 173000 4.71 1.01 20160120 173000 4.78 1.02 20160120 173000 4.81 1.02 20160120 173000 4.85 1.03 20160120 173000 4.89 1.04 20160120 173000 4.93 1.04 20160120 173000 4.97 1.05 20160120 173000 4.98 1.26 20160120 173000 4.99 1.24 20160120 173000 4.99 1.25 20160120 173000 5.01 1.06 20160120 173000 5.01 1.24 20160120 173000 5.01 1.27 20160120 173000 5.03 1.23 20160120 173000 5.05 1.06 20160120 173000 5.05 1.22 20160120 173000 5.06 1.22 20160120 173000 5.07 1.21 20160120 173000 5.09 1.07 20160120 173000 5.09 1.20 20160120 173000 5.10 1.19 20160120 173000 5.11 1.19 20160120 173000 5.12 1.18 20160120 173000 5.13 1.18 20160120 173000 5.14 1.08 20160120 173000 5.15 1.08 20160120 173000 5.15 1.17 20160120 173000 5.16 1.09 20160120 173000 5.17 1.10 20160120 173000 5.17 1.11 20160120 173000 5.17 1.12 20160120 173000 5.17 1.16 20160120 173000 5.18 1.12 20160120 173000 5.18 1.16 20160120 173000 5.19 1.13 20160120 173000 5.19 1.14 20160120 173000 5.19 1.15 20160120 173000 5.20 1.14 20160120 173100 3.62 0.91 20160120 173100 3.62 0.92 20160120 173100 3.63 0.91 20160120 173100 3.63 0.92 20160120 173100 3.64 0.92 20160120 173100 3.65 0.90 20160120 173100 3.66 0.92 20160120 173100 3.67 0.90 20160120 173100 3.69 0.92 20160120 173100 3.70 0.89 20160120 173100 3.72 0.89 20160120 173100 3.72 0.92 20160120 173100 3.74 0.92 20160120 173100 3.78 0.92 20160120 173100 3.82 0.92 20160120 173100 3.87 0.92 20160120 173100 3.89 0.92 20160120 173100 3.90 0.93 20160120 173100 3.91 0.94 20160120 173100 3.93 0.94 20160120 173100 3.94 0.95 20160120 173100 3.95 0.95 20160120 173100 3.98 0.95 20160120 173100 4.01 0.96 20160120 173100 4.03 0.96 20160120 173100 4.07 0.96 20160120 173100 4.10 0.96 20160120 173100 4.14 0.97 20160120 173100 4.17 0.97 20160120 173100 4.21 0.97 20160120 173100 4.26 0.97 20160120 173100 4.31 0.98 20160120 173100 4.35 0.98 20160120 173100 4.40 0.99 20160120 173100 4.46 0.99 20160120 173100 4.51 0.99 20160120 173100 4.56 1.00 20160120 173100 4.62 1.00 20160120 173100 4.68 1.01 20160120 173100 4.73 1.01 20160120 173100 4.78 1.01 20160120 173100 4.84 1.02 20160120 173100 4.90 1.02 20160120 173100 4.96 1.03 20160120 173100 5.00 1.03 20160120 173100 5.06 1.03 20160120 173100 5.12 1.04 20160120 173100 5.16 1.04 20160120 173100 5.21 1.05 20160120 173100 5.25 1.05 20160120 173100 5.29 1.05 20160120 173100 5.32 1.06 20160120 173100 5.35 1.06 20160120 173100 5.39 1.06 20160120 173100 5.43 1.07 20160120 173100 5.46 1.07 20160120 173100 5.50 1.08 20160120 173100 5.53 1.08 20160120 173100 5.56 1.08 20160120 173100 5.58 1.09 20160120 173200 5.39 1.21 20160120 173200 5.40 1.21 20160120 173200 5.41 1.21 20160120 173200 5.42 1.21 20160120 173200 5.43 1.21 20160120 173200 5.44 1.21 20160120 173200 5.45 1.21 20160120 173200 5.46 1.21 20160120 173200 5.47 1.21 20160120 173200 5.48 1.21 20160120 173200 5.50 1.21 20160120 173200 5.53 1.20 20160120 173200 5.53 1.21 20160120 173200 5.56 1.20 20160120 173200 5.57 1.21 20160120 173200 5.60 1.20 20160120 173200 5.60 1.21 20160120 173200 5.61 1.09 20160120 173200 5.63 1.20 20160120 173200 5.64 1.10 20160120 173200 5.64 1.21 20160120 173200 5.66 1.20 20160120 173200 5.67 1.10 20160120 173200 5.67 1.20 20160120 173200 5.67 1.22 20160120 173200 5.68 1.20 20160120 173200 5.69 1.10 20160120 173200 5.69 1.19 20160120 173200 5.70 1.19 20160120 173200 5.71 1.19 20160120 173200 5.71 1.22 20160120 173200 5.72 1.11 20160120 173200 5.72 1.18 20160120 173200 5.72 1.19 20160120 173200 5.73 1.15 20160120 173200 5.73 1.16 20160120 173200 5.73 1.17 20160120 173200 5.74 1.12 20160120 173200 5.74 1.13 20160120 173200 5.74 1.14 20160120 173200 5.75 1.12 20160120 173200 5.76 1.22 20160120 173200 5.79 1.22 20160120 173200 5.83 1.22 20160120 173200 5.88 1.22 20160120 173200 5.93 1.23 20160120 173200 5.98 1.23 20160120 173200 6.02 1.23 20160120 173200 6.07 1.23 20160120 173200 6.12 1.23 20160120 173200 6.17 1.24 20160120 173200 6.21 1.24 20160120 173200 6.25 1.24 20160120 173200 6.29 1.24 20160120 173200 6.32 1.24 20160120 173200 6.36 1.25 20160120 173200 6.40 1.25 20160120 173300 6.44 1.25 20160120 173300 6.47 1.26 20160120 173300 6.51 1.26 20160120 173300 6.55 1.26 20160120 173300 6.59 1.27 20160120 173300 6.63 1.27 20160120 173300 6.67 1.28 20160120 173300 6.71 1.28 20160120 173300 6.75 1.29 20160120 173300 6.79 1.29 20160120 173300 6.82 1.29 20160120 173300 6.87 1.30 20160120 173300 6.92 1.31 20160120 173300 6.97 1.31 20160120 173300 7.04 1.32 20160120 173300 7.10 1.33 20160120 173300 7.16 1.33 20160120 173300 7.21 1.34 20160120 173300 7.28 1.35 20160120 173300 7.35 1.35 20160120 173300 7.40 1.36 20160120 173300 7.47 1.37 20160120 173300 7.53 1.37 20160120 173300 7.60 1.38 20160120 173300 7.66 1.39 20160120 173300 7.72 1.40 20160120 173300 7.79 1.41 20160120 173300 7.85 1.41 20160120 173300 7.91 1.42 20160120 173300 7.98 1.43 20160120 173300 8.05 1.44 20160120 173300 8.12 1.44 20160120 173300 8.18 1.45 20160120 173300 8.26 1.46 20160120 173300 8.34 1.47 20160120 173300 8.41 1.47 20160120 173300 8.48 1.48 20160120 173300 8.55 1.49 20160120 173300 8.62 1.50 20160120 173300 8.68 1.51 20160120 173300 8.72 1.51 20160120 173300 8.78 1.52 20160120 173300 8.83 1.53 20160120 173300 8.88 1.54 20160120 173300 8.94 1.55 20160120 173300 8.99 1.55 20160120 173300 9.04 1.56 20160120 173300 9.06 1.57 20160120 173300 9.08 1.58 20160120 173300 9.09 1.58 20160120 173300 9.11 1.59 20160120 173300 9.12 1.60 20160120 173300 9.13 1.60 20160120 173300 9.14 1.61 20160120 173300 9.15 1.62 20160120 173300 9.16 1.62 20160120 173300 9.18 1.63 20160120 173300 9.19 1.63 20160120 173300 9.20 1.63 20160120 173300 9.21 1.63 20160120 173300 9.22 1.64 20160120 173300 9.23 1.64 20160120 173300 9.24 1.64 20160120 173400 9.09 1.57 20160120 173400 9.10 1.56 20160120 173400 9.10 1.57 20160120 173400 9.10 1.64 20160120 173400 9.10 1.65 20160120 173400 9.11 1.56 20160120 173400 9.12 1.56 20160120 173400 9.12 1.58 20160120 173400 9.12 1.64 20160120 173400 9.13 1.55 20160120 173400 9.14 1.55 20160120 173400 9.14 1.58 20160120 173400 9.14 1.63 20160120 173400 9.15 1.55 20160120 173400 9.16 1.55 20160120 173400 9.17 1.55 20160120 173400 9.17 1.59 20160120 173400 9.17 1.63 20160120 173400 9.18 1.55 20160120 173400 9.18 1.57 20160120 173400 9.18 1.58 20160120 173400 9.18 1.65 20160120 173400 9.19 1.55 20160120 173400 9.19 1.56 20160120 173400 9.19 1.58 20160120 173400 9.19 1.59 20160120 173400 9.19 1.63 20160120 173400 9.20 1.55 20160120 173400 9.20 1.60 20160120 173400 9.20 1.61 20160120 173400 9.21 1.60 20160120 173400 9.21 1.61 20160120 173400 9.21 1.62 20160120 173400 9.22 1.62 20160120 173400 9.23 1.60 20160120 173400 9.23 1.62 20160120 173400 9.23 1.63 20160120 173400 9.24 1.62 20160120 173400 9.24 1.63 20160120 173400 9.25 1.64 20160120 173400 9.26 1.61 20160120 173400 9.26 1.62 20160120 173400 9.26 1.66 20160120 173400 9.28 1.61 20160120 173500 7.70 1.40 20160120 173500 7.71 1.39 20160120 173500 7.73 1.39 20160120 173500 7.74 1.39 20160120 173500 7.75 1.38 20160120 173500 7.76 1.38 20160120 173500 7.78 1.38 20160120 173500 7.79 1.38 20160120 173500 7.80 1.38 20160120 173500 7.82 1.38 20160120 173500 7.83 1.38 20160120 173500 7.84 1.38 20160120 173500 7.85 1.38 20160120 173500 9.08 1.62 20160120 173500 9.08 1.63 20160120 173500 9.10 1.62 20160120 173500 9.12 1.61 20160120 173500 9.14 1.60 20160120 173500 9.16 1.60 20160120 173500 9.17 1.64 20160120 173500 9.18 1.59 20160120 173500 9.21 1.58 20160120 173500 9.23 1.58 20160120 173500 9.25 1.57 20160120 173500 9.26 1.65 20160120 173500 9.28 1.57 20160120 173500 9.30 1.56 20160120 173500 9.32 1.55 20160120 173500 9.33 1.54 20160120 173500 9.34 1.50 20160120 173500 9.34 1.53 20160120 173500 9.34 1.66 20160120 173500 9.35 1.52 20160120 173500 9.36 1.53 20160120 173500 9.36 1.66 20160120 173500 9.43 1.66 20160120 173500 9.43 1.67 20160120 173500 9.51 1.67 20160120 173500 9.60 1.68 20160120 173500 9.67 1.68 20160120 173500 9.69 1.68 20160120 173500 9.76 1.69 20160120 173500 9.77 1.69 20160120 173600 6.93 1.27 20160120 173600 7.09 1.28 20160120 173600 7.23 1.28 20160120 173600 7.40 1.29 20160120 173600 7.57 1.30 20160120 173600 7.68 1.30 20160120 173600 7.85 1.30 20160120 173600 7.86 1.38 20160120 173600 7.88 1.38 20160120 173600 7.89 1.38 20160120 173600 7.90 1.38 20160120 173600 7.92 1.38 20160120 173600 7.93 1.38 20160120 173600 7.94 1.38 20160120 173600 7.96 1.38 20160120 173600 7.97 1.38 20160120 173600 7.99 1.38 20160120 173600 8.00 1.31 20160120 173600 8.00 1.38 20160120 173600 8.02 1.38 20160120 173600 8.04 1.38 20160120 173600 8.06 1.38 20160120 173600 8.08 1.38 20160120 173600 8.10 1.38 20160120 173600 8.11 1.31 20160120 173600 8.11 1.35 20160120 173600 8.12 1.34 20160120 173600 8.12 1.35 20160120 173600 8.12 1.38 20160120 173600 8.13 1.34 20160120 173600 8.13 1.35 20160120 173600 8.14 1.33 20160120 173600 8.14 1.36 20160120 173600 8.14 1.38 20160120 173600 8.16 1.33 20160120 173600 8.16 1.36 20160120 173600 8.17 1.32 20160120 173600 8.17 1.38 20160120 173600 8.18 1.32 20160120 173600 8.18 1.37 20160120 173600 8.20 1.32 20160120 173600 8.20 1.37 20160120 173600 8.20 1.38 20160120 173600 8.21 1.37 20160120 173600 8.22 1.38 20160120 173600 8.23 1.38 20160120 173600 8.25 1.38 20160120 173800 3.36 0.14 20160120 173900 2.45 0.10 20160120 173900 2.48 0.10 20160120 173900 2.51 0.11 20160120 173900 2.85 0.15 20160120 173900 3.07 0.12 20160120 173900 3.40 0.19 20160120 173900 3.93 0.24 20160120 173900 4.46 0.28 20160120 173900 4.80 0.31 20160120 173900 4.87 0.32 20160120 173900 5.05 0.35 20160120 173900 5.12 0.36 20160120 173900 5.28 0.38 20160120 175200 1.43 1.23 20160120 175200 1.53 1.23 20160120 175200 1.54 1.24 20160120 175200 1.71 1.24 20160120 175200 1.72 1.23 20160120 175200 1.84 1.24 20160120 175200 1.92 1.23 20160120 175200 1.98 1.23 20160120 175200 2.00 1.23 20160120 175200 2.11 1.22 20160120 175200 2.21 1.21 20160120 175200 2.23 1.22 20160120 175200 2.33 1.21 20160120 175200 2.44 1.20 20160120 175200 2.54 1.20 20160120 175200 2.54 1.22 20160120 175200 2.55 1.18 20160120 175200 2.64 1.19 20160120 175200 2.74 1.22 20160120 175200 2.81 1.21 20160120 175200 2.89 1.21 20160120 175200 2.96 1.20 20160120 175200 3.05 1.20 20160120 175200 3.15 1.19 20160120 175200 3.24 1.19 20160120 175200 3.35 1.18 20160120 175200 3.45 1.17 20160120 175200 3.58 1.17 20160120 175200 3.76 1.17 20160120 175200 3.91 1.16 20160120 175200 4.08 1.16 20160120 175200 4.25 1.16 20160120 180700 13.85 3.32 20160120 180700 13.86 3.32 20160120 180700 13.88 3.32 20160120 180700 13.88 3.33 20160120 180700 13.90 3.34 20160120 180700 13.93 3.35 20160120 180700 13.94 3.31 20160120 180700 13.97 3.35 20160120 180700 13.98 3.31 20160120 180700 14.02 3.36 20160120 180700 14.04 3.31 20160120 180700 14.06 3.14 20160120 180700 14.07 3.10 20160120 180700 14.07 3.20 20160120 180700 14.07 3.37 20160120 180700 14.08 3.05 20160120 180700 14.08 3.25 20160120 180700 14.09 3.00 20160120 180700 14.09 3.31 20160120 180700 14.10 3.30 20160120 180700 14.12 2.96 20160120 180700 14.12 3.35 20160120 180700 14.13 3.38 20160120 180700 14.15 3.31 20160120 180700 14.21 3.31 20160120 180700 14.23 2.91 20160120 180700 14.28 3.31 20160120 180700 14.34 3.31 20160120 180700 14.40 2.86 20160120 180700 14.42 3.31 20160120 180700 14.51 3.31 20160120 180700 14.55 2.83 20160120 180700 14.59 3.32 20160120 180700 14.66 2.77 20160120 180700 14.67 3.32 20160120 180700 14.77 3.33 20160120 180700 14.83 2.73 20160120 180800 14.90 3.34 20160120 180800 14.98 3.34 20160120 180800 15.08 3.35 20160120 180800 15.18 3.36 20160120 180800 15.29 3.37 20160120 180800 15.42 3.39 20160120 180800 15.53 3.41 20160120 180800 15.66 3.43 20160120 180800 15.78 3.45 20160120 180800 15.91 3.47 20160120 180800 16.04 3.49 20160120 180800 16.16 3.50 20160120 180800 16.30 3.53 20160120 180800 16.43 3.55 20160120 180800 16.56 3.57 20160120 180800 16.72 3.59 20160120 180800 16.87 3.61 20160120 180800 17.03 3.64 20160120 180800 17.16 3.66 20160120 180800 17.32 3.68 20160120 180800 17.48 3.71 20160120 180800 17.58 3.73 20160120 180800 17.72 3.75 20160120 180800 17.85 3.78 20160120 180800 17.97 3.80 20160120 180800 18.10 3.83 20160120 180800 18.23 3.85 20160120 180800 18.35 3.87 20160120 180800 18.46 3.89 20160120 180800 18.59 3.92 20160120 180800 18.69 3.94 20160120 180800 18.78 3.97 20160120 180800 18.87 3.99 20160120 180800 18.97 4.01 20160120 180800 19.03 4.03 20160120 180800 19.13 4.05 20160120 180800 19.22 4.08 20160120 180800 19.30 4.10 20160120 180800 19.39 4.12 20160120 180800 19.41 4.14 20160120 180800 19.43 4.15 20160120 180800 19.43 4.16 20160120 180800 19.45 4.18 20160120 180800 19.47 4.20 20160120 180800 19.47 4.48 20160120 180800 19.48 4.21 20160120 180800 19.49 4.23 20160120 180800 19.50 4.47 20160120 180800 19.51 4.25 20160120 180800 19.51 4.26 20160120 180800 19.52 4.28 20160120 180800 19.52 4.46 20160120 180800 19.53 4.30 20160120 180800 19.54 4.31 20160120 180800 19.54 4.45 20160120 180800 19.56 4.33 20160120 180800 19.57 4.35 20160120 180800 19.57 4.44 20160120 180800 19.58 4.36 20160120 180800 19.59 4.38 20160120 180800 19.59 4.42 20160120 180800 19.61 4.40 20160120 180800 19.61 4.41 20160120 180900 12.74 4.26 20160120 180900 12.82 4.27 20160120 180900 12.92 4.28 20160120 180900 13.01 4.29 20160120 180900 13.11 4.30 20160120 180900 13.22 4.31 20160120 180900 13.33 4.32 20160120 180900 13.42 4.33 20160120 180900 13.53 4.34 20160120 180900 13.63 4.35 20160120 180900 13.73 4.36 20160120 180900 13.85 4.37 20160120 180900 13.98 4.38 20160120 180900 14.08 4.38 20160120 180900 14.21 4.39 20160120 180900 14.34 4.40 20160120 180900 14.48 4.41 20160120 180900 14.59 4.42 20160120 180900 14.70 4.42 20160120 180900 14.71 4.42 20160120 180900 14.72 4.41 20160120 180900 14.73 4.40 20160120 180900 14.73 4.41 20160120 180900 14.74 4.39 20160120 180900 14.74 4.40 20160120 180900 14.75 4.38 20160120 180900 14.75 4.39 20160120 180900 14.80 4.38 20160120 180900 14.92 4.38 20160120 180900 15.06 4.38 20160120 180900 15.19 4.38 20160120 180900 15.36 4.38 20160120 180900 15.55 4.39 20160120 180900 15.75 4.39 20160120 180900 15.93 4.39 20160120 180900 16.16 4.39 20160120 180900 16.37 4.40 20160120 180900 16.55 4.41 20160120 180900 16.76 4.43 20160120 180900 16.98 4.44 20160120 180900 17.17 4.45 20160120 180900 17.39 4.46 20160120 180900 17.61 4.47 20160120 180900 17.84 4.49 20160120 180900 18.03 4.50 20160120 180900 18.16 4.50 20160120 180900 18.26 4.51 20160120 180900 18.35 4.51 20160120 180900 18.45 4.52 20160120 180900 18.55 4.52 20160120 180900 18.64 4.53 20160120 180900 18.74 4.53 20160120 180900 18.84 4.54 20160120 180900 18.92 4.54 20160120 180900 18.98 4.54 20160120 180900 19.04 4.54 20160120 180900 19.10 4.53 20160120 180900 19.16 4.53 20160120 180900 19.21 4.53 20160120 180900 19.27 4.52 20160120 180900 19.31 4.52 20160120 180900 19.37 4.51 20160120 180900 19.41 4.51 20160120 180900 19.44 4.50 20160120 181000 12.55 4.24 20160120 181000 12.56 4.24 20160120 181000 12.58 4.24 20160120 181000 12.59 4.25 20160120 181000 12.62 4.25 20160120 181000 12.64 4.25 20160120 181000 12.66 4.25 20160120 181000 12.69 4.25 20160120 181000 12.72 4.25 20160120 181000 12.72 4.26 20160120 181000 12.80 4.26 20160120 181000 12.88 4.27 20160120 181000 12.95 4.27 20160120 181000 13.03 4.28 20160120 181000 13.11 4.28 20160120 181000 13.18 4.29 20160120 181000 13.25 4.29 20160120 181000 13.31 4.29 20160120 181000 13.36 4.30 20160120 181000 13.41 4.30 20160120 181000 13.47 4.30 20160120 181000 13.53 4.30 20160120 181000 13.58 4.31 20160120 181000 13.61 4.31 20160120 181000 13.67 4.31 20160120 181000 13.73 4.31 20160120 181000 13.77 4.31 20160120 181000 13.82 4.31 20160120 181000 13.89 4.31 20160120 181000 13.93 4.31 20160120 181000 13.98 4.32 20160120 181000 14.04 4.32 20160120 181000 14.11 4.32 20160120 181000 14.15 4.32 20160120 181000 14.18 4.31 20160120 181000 14.20 4.31 20160120 181000 14.22 4.09 20160120 181000 14.22 4.10 20160120 181000 14.23 4.11 20160120 181000 14.23 4.30 20160120 181000 14.24 4.08 20160120 181000 14.24 4.12 20160120 181000 14.25 4.14 20160120 181000 14.26 4.15 20160120 181000 14.26 4.29 20160120 181000 14.27 4.17 20160120 181000 14.28 4.18 20160120 181000 14.29 4.18 20160120 181000 14.29 4.28 20160120 181000 14.30 4.19 20160120 181000 14.32 4.21 20160120 181000 14.33 4.28 20160120 181000 14.34 4.22 20160120 181000 14.35 4.23 20160120 181000 14.36 4.27 20160120 181000 14.37 4.24 20160120 181000 14.39 4.25 20160120 181000 14.40 4.26 20160120 181000 14.40 4.27 20160120 181100 12.42 3.45 20160120 181100 12.43 3.46 20160120 181100 12.45 3.47 20160120 181100 12.46 3.48 20160120 181100 12.49 3.49 20160120 181100 12.52 3.51 20160120 181100 12.57 3.52 20160120 181100 12.64 3.54 20160120 181100 12.69 3.55 20160120 181100 12.74 3.57 20160120 181100 12.81 3.58 20160120 181100 12.86 3.60 20160120 181100 12.91 3.61 20160120 181100 12.97 3.62 20160120 181100 13.04 3.64 20160120 181100 13.11 3.66 20160120 181100 13.19 3.67 20160120 181100 13.27 3.69 20160120 181100 13.33 3.71 20160120 181100 13.40 3.72 20160120 181100 13.49 3.74 20160120 181100 13.55 3.76 20160120 181100 13.62 3.77 20160120 181100 13.65 3.79 20160120 181100 13.68 3.81 20160120 181100 13.70 3.82 20160120 181100 13.72 3.83 20160120 181100 13.75 3.85 20160120 181100 13.77 3.86 20160120 181100 13.79 3.87 20160120 181100 13.81 3.89 20160120 181100 13.85 3.90 20160120 181100 13.86 3.91 20160120 181100 13.88 3.92 20160120 181100 13.91 3.93 20160120 181100 13.92 3.94 20160120 181100 13.94 3.95 20160120 181100 13.95 3.96 20160120 181100 13.98 3.97 20160120 181100 13.98 3.98 20160120 181100 14.00 3.99 20160120 181100 14.05 4.00 20160120 181100 14.08 4.00 20160120 181100 14.12 4.01 20160120 181100 14.15 4.02 20160120 181100 14.20 4.03 20160120 181100 14.24 4.03 20160120 181100 14.25 4.08 20160120 181100 14.26 4.08 20160120 181100 14.27 4.08 20160120 181100 14.28 4.04 20160120 181100 14.29 4.08 20160120 181100 14.32 4.05 20160120 181100 14.32 4.07 20160120 181100 14.33 4.05 20160120 181100 14.33 4.06 20160120 181100 14.33 4.07 20160120 181100 14.34 4.05 20160120 181100 14.34 4.06 20160120 181100 14.35 4.07 20160120 181200 11.07 2.70 20160120 181200 11.11 2.71 20160120 181200 11.15 2.72 20160120 181200 11.19 2.93 20160120 181200 11.22 2.73 20160120 181200 11.22 2.94 20160120 181200 11.23 2.92 20160120 181200 11.25 2.95 20160120 181200 11.27 2.74 20160120 181200 11.29 2.91 20160120 181200 11.30 2.96 20160120 181200 11.31 2.75 20160120 181200 11.33 2.98 20160120 181200 11.34 2.91 20160120 181200 11.35 2.98 20160120 181200 11.37 2.75 20160120 181200 11.38 3.00 20160120 181200 11.39 2.90 20160120 181200 11.42 3.01 20160120 181200 11.44 2.76 20160120 181200 11.44 3.02 20160120 181200 11.45 2.89 20160120 181200 11.46 2.77 20160120 181200 11.47 2.78 20160120 181200 11.47 3.03 20160120 181200 11.50 2.79 20160120 181200 11.51 2.88 20160120 181200 11.52 2.80 20160120 181200 11.52 3.05 20160120 181200 11.53 2.81 20160120 181200 11.55 2.87 20160120 181200 11.55 3.06 20160120 181200 11.56 2.82 20160120 181200 11.57 3.07 20160120 181200 11.58 2.84 20160120 181200 11.60 2.86 20160120 181200 11.61 2.85 20160120 181200 11.62 3.09 20160120 181200 11.64 2.86 20160120 181200 11.65 3.10 20160120 181200 11.67 3.11 20160120 181200 11.72 3.13 20160120 181200 11.74 3.15 20160120 181200 11.77 3.16 20160120 181200 11.81 3.17 20160120 181200 11.84 3.19 20160120 181200 11.86 3.20 20160120 181200 11.89 3.21 20160120 181200 11.94 3.23 20160120 181200 11.97 3.24 20160120 181200 12.01 3.26 20160120 181200 12.04 3.27 20160120 181200 12.08 3.29 20160120 181200 12.11 3.30 20160120 181200 12.15 3.31 20160120 181200 12.19 3.33 20160120 181200 12.22 3.34 20160120 181200 12.25 3.36 20160120 181200 12.29 3.37 20160120 181200 12.32 3.39 20160120 181200 12.35 3.40 20160120 181200 12.38 3.41 20160120 181200 12.39 3.42 20160120 181200 12.40 3.44 20160120 181300 10.02 2.63 20160120 181300 10.09 2.63 20160120 181300 10.17 2.64 20160120 181300 10.25 2.64 20160120 181300 10.33 2.63 20160120 181300 10.34 2.63 20160120 181300 10.34 2.65 20160120 181300 10.35 2.63 20160120 181300 10.36 2.63 20160120 181300 10.37 2.63 20160120 181300 10.39 2.63 20160120 181300 10.40 2.63 20160120 181300 10.41 2.63 20160120 181300 10.41 2.65 20160120 181300 10.43 2.63 20160120 181300 10.49 2.66 20160120 181300 10.50 2.64 20160120 181300 10.51 2.63 20160120 181300 10.56 2.66 20160120 181300 10.58 2.65 20160120 181300 10.59 2.64 20160120 181300 10.63 2.66 20160120 181300 10.67 2.64 20160120 181300 10.67 2.66 20160120 181300 10.69 2.67 20160120 181300 10.73 2.67 20160120 181300 10.76 2.65 20160120 181300 10.76 2.67 20160120 181300 10.81 2.67 20160120 181300 10.82 2.67 20160120 181300 10.83 2.65 20160120 181300 10.88 2.67 20160120 181300 10.90 2.68 20160120 181300 10.91 2.65 20160120 181300 10.95 2.68 20160120 181300 10.95 2.69 20160120 181300 11.00 2.66 20160120 181300 11.01 2.69 20160120 181300 11.02 2.68 20160120 181300 11.09 2.66 20160120 181300 11.09 2.68 20160120 181300 11.13 2.68 20160120 181300 11.15 2.67 20160120 181300 11.19 2.68 20160120 181300 11.21 2.67 20160120 181300 11.26 2.69 20160120 181300 11.27 2.67 20160120 181300 11.31 2.68 20160120 181300 11.31 2.69 20160120 181300 11.36 2.68 20160120 181300 11.37 2.69 20160120 181300 11.42 2.68 20160120 181300 11.43 2.69 20160120 181300 11.47 2.69 20160120 181300 11.49 2.69 20160120 181300 11.51 2.69 20160120 181300 11.54 2.69 20160120 181300 11.56 2.69 20160120 181300 9.78 2.61 20160120 181300 9.85 2.62 20160120 181300 9.93 2.62 20160120 181400 8.23 2.60 20160120 181400 8.25 2.60 20160120 181400 8.27 2.60 20160120 181400 8.30 2.60 20160120 181400 8.31 2.60 20160120 181400 8.32 2.59 20160120 181400 8.33 2.59 20160120 181400 8.34 2.59 20160120 181400 8.35 2.59 20160120 181400 8.36 2.59 20160120 181400 8.37 2.59 20160120 181400 8.38 2.58 20160120 181400 8.38 2.59 20160120 181400 8.39 2.58 20160120 181400 8.40 2.58 20160120 181400 8.41 2.58 20160120 181400 8.43 2.58 20160120 181400 8.44 2.57 20160120 181400 8.45 2.54 20160120 181400 8.45 2.57 20160120 181400 8.46 2.54 20160120 181400 8.46 2.57 20160120 181400 8.47 2.54 20160120 181400 8.47 2.55 20160120 181400 8.47 2.57 20160120 181400 8.48 2.54 20160120 181400 8.48 2.56 20160120 181400 8.49 2.56 20160120 181400 8.49 2.57 20160120 181400 8.50 2.54 20160120 181400 8.50 2.56 20160120 181400 8.52 2.54 20160120 181400 8.58 2.55 20160120 181400 8.65 2.55 20160120 181400 8.72 2.55 20160120 181400 8.78 2.56 20160120 181400 8.86 2.56 20160120 181400 8.93 2.57 20160120 181400 9.00 2.57 20160120 181400 9.08 2.57 20160120 181400 9.15 2.58 20160120 181400 9.23 2.58 20160120 181400 9.30 2.59 20160120 181400 9.38 2.59 20160120 181400 9.46 2.60 20160120 181400 9.53 2.60 20160120 181400 9.61 2.60 20160120 181400 9.69 2.61 20160120 181500 7.13 2.65 20160120 181500 7.14 2.64 20160120 181500 7.15 2.64 20160120 181500 7.15 2.65 20160120 181500 7.16 2.64 20160120 181500 7.17 2.63 20160120 181500 7.17 2.65 20160120 181500 7.18 2.63 20160120 181500 7.18 2.65 20160120 181500 7.19 2.61 20160120 181500 7.19 2.62 20160120 181500 7.19 2.63 20160120 181500 7.20 2.61 20160120 181500 7.21 2.66 20160120 181500 7.22 2.61 20160120 181500 7.23 2.66 20160120 181500 7.25 2.61 20160120 181500 7.25 2.66 20160120 181500 7.27 2.66 20160120 181500 7.28 2.61 20160120 181500 7.29 2.66 20160120 181500 7.31 2.61 20160120 181500 7.32 2.67 20160120 181500 7.34 2.61 20160120 181500 7.34 2.67 20160120 181500 7.36 2.67 20160120 181500 7.37 2.61 20160120 181500 7.39 2.68 20160120 181500 7.40 2.61 20160120 181500 7.42 2.68 20160120 181500 7.43 2.60 20160120 181500 7.44 2.68 20160120 181500 7.46 2.60 20160120 181500 7.49 2.60 20160120 181500 7.53 2.60 20160120 181500 7.58 2.60 20160120 181500 7.62 2.60 20160120 181500 7.65 2.60 20160120 181500 7.69 2.60 20160120 181500 7.73 2.60 20160120 181500 7.77 2.60 20160120 181500 7.81 2.60 20160120 181500 7.84 2.60 20160120 181500 7.88 2.60 20160120 181500 7.91 2.60 20160120 181500 7.95 2.60 20160120 181500 7.99 2.60 20160120 181500 8.03 2.60 20160120 181500 8.06 2.60 20160120 181500 8.10 2.60 20160120 181500 8.13 2.60 20160120 181500 8.15 2.60 20160120 181500 8.17 2.60 20160120 181500 8.19 2.60 20160120 181500 8.21 2.60 20160120 181600 7.46 2.68 20160120 181600 7.49 2.69 20160120 181600 7.51 2.69 20160120 181600 7.54 2.69 20160120 181600 7.57 2.69 20160120 181600 7.61 2.70 20160120 181600 7.63 2.70 20160120 181600 7.66 2.70 20160120 181600 7.70 2.70 20160120 181600 7.73 2.71 20160120 181600 7.76 2.71 20160120 181600 7.79 2.71 20160120 181600 7.82 2.71 20160120 181600 7.86 2.72 20160120 181600 7.89 2.72 20160120 181600 7.92 2.73 20160120 181600 7.96 2.73 20160120 181600 7.98 2.73 20160120 181600 8.02 2.74 20160120 181600 8.06 2.74 20160120 181600 8.09 2.74 20160120 181600 8.13 2.75 20160120 181600 8.16 2.75 20160120 181600 8.20 2.75 20160120 181600 8.23 2.76 20160120 181600 8.27 2.76 20160120 181600 8.31 2.76 20160120 181600 8.35 2.77 20160120 181600 8.39 2.77 20160120 181600 8.43 2.77 20160120 181600 8.44 2.78 20160120 181600 8.46 2.78 20160120 181600 8.48 2.78 20160120 181600 8.50 2.79 20160120 181600 8.52 2.79 20160120 181600 8.54 2.79 20160120 181600 8.56 2.79 20160120 181600 8.59 2.80 20160120 181600 8.60 2.80 20160120 181600 8.61 2.80 20160120 181600 8.62 2.80 20160120 181600 8.63 2.81 20160120 181600 8.64 2.81 20160120 181600 8.65 2.81 20160120 181600 8.66 2.81 20160120 181600 8.67 2.82 20160120 181600 8.68 2.82 20160120 181600 8.69 2.82 20160120 181600 8.70 2.82 20160120 181600 8.70 2.83 20160120 181600 8.71 2.83 20160120 181600 8.72 2.83 20160120 181600 8.73 2.84 20160120 181600 8.75 2.84 20160120 181600 8.76 2.84 20160120 181600 8.76 2.85 20160120 181600 8.76 2.86 20160120 181600 8.77 2.84 20160120 181600 8.77 2.85 20160120 181700 8.72 2.87 20160120 181700 8.73 2.87 20160120 181700 8.73 2.88 20160120 181700 8.74 2.87 20160120 181700 8.74 2.88 20160120 181700 8.75 2.87 20160120 181700 8.75 2.88 20160120 181700 8.76 2.86 20160120 181700 8.76 2.87 20160120 181700 8.76 2.88 20160120 181700 8.77 2.87 20160120 181700 8.77 2.88 20160120 181700 8.78 2.87 20160120 181700 8.78 2.88 20160120 181700 8.79 2.87 20160120 181700 8.79 2.88 20160120 181700 8.79 2.89 20160120 181700 8.80 2.87 20160120 181700 8.80 2.88 20160120 181700 8.80 2.89 20160120 181700 8.81 2.88 20160120 181700 8.81 2.89 20160120 181700 8.82 2.88 20160120 181700 8.82 2.89 20160120 181700 8.83 2.88 20160120 181700 8.83 2.89 20160120 181700 8.84 2.88 20160120 181700 8.84 2.89 20160120 181700 8.85 2.89 20160120 181700 8.86 2.88 20160120 181800 10.02 2.97 20160120 181800 10.04 2.94 20160120 181800 10.05 2.97 20160120 181800 10.06 2.97 20160120 181800 10.07 2.94 20160120 181800 10.07 2.96 20160120 181800 10.08 2.96 20160120 181800 10.09 2.95 20160120 181800 10.09 2.96 20160120 181800 10.10 2.95 20160120 181800 10.10 2.96 20160120 181800 10.11 2.96 20160120 181800 10.12 2.96 20160120 181800 10.13 2.96 20160120 181800 8.87 2.88 20160120 181800 8.88 2.89 20160120 181800 8.90 2.89 20160120 181800 8.92 2.89 20160120 181800 8.93 2.89 20160120 181800 8.95 2.89 20160120 181800 8.98 2.89 20160120 181800 9.01 2.89 20160120 181800 9.04 2.90 20160120 181800 9.08 2.90 20160120 181800 9.11 2.90 20160120 181800 9.14 2.90 20160120 181800 9.17 2.90 20160120 181800 9.21 2.90 20160120 181800 9.24 2.90 20160120 181800 9.27 2.91 20160120 181800 9.32 2.91 20160120 181800 9.36 2.91 20160120 181800 9.39 2.91 20160120 181800 9.44 2.92 20160120 181800 9.48 2.92 20160120 181800 9.52 2.92 20160120 181800 9.56 2.92 20160120 181800 9.61 2.93 20160120 181800 9.63 2.93 20160120 181800 9.64 2.93 20160120 181800 9.66 2.93 20160120 181800 9.68 2.93 20160120 181800 9.70 2.93 20160120 181800 9.72 2.93 20160120 181800 9.74 2.93 20160120 181800 9.76 2.94 20160120 181800 9.77 2.94 20160120 181800 9.78 2.94 20160120 181800 9.79 2.95 20160120 181800 9.80 2.95 20160120 181800 9.81 2.95 20160120 181800 9.82 2.96 20160120 181800 9.85 2.96 20160120 181800 9.88 2.96 20160120 181800 9.91 2.96 20160120 181800 9.94 2.96 20160120 181800 9.96 2.96 20160120 181800 9.99 2.96 20160120 181900 10.01 2.93 20160120 181900 10.02 2.90 20160120 181900 10.03 2.94 20160120 181900 10.07 2.89 20160120 181900 10.12 2.87 20160120 181900 10.17 2.86 20160120 181900 10.23 2.85 20160120 181900 10.29 2.83 20160120 181900 10.34 2.82 20160120 181900 10.34 3.02 20160120 181900 10.36 3.02 20160120 181900 10.38 3.02 20160120 181900 10.40 2.81 20160120 181900 10.40 3.02 20160120 181900 10.42 3.02 20160120 181900 10.42 3.03 20160120 181900 10.45 3.02 20160120 181900 10.46 3.03 20160120 181900 10.47 2.80 20160120 181900 10.48 3.02 20160120 181900 10.49 3.03 20160120 181900 10.50 3.02 20160120 181900 10.51 2.82 20160120 181900 10.53 3.02 20160120 181900 10.53 3.03 20160120 181900 10.55 2.83 20160120 181900 10.55 3.02 20160120 181900 10.57 3.04 20160120 181900 10.59 2.85 20160120 181900 10.60 3.02 20160120 181900 10.61 3.04 20160120 181900 10.63 2.87 20160120 181900 10.64 3.02 20160120 181900 10.67 3.02 20160120 181900 10.68 2.89 20160120 181900 10.70 3.02 20160120 181900 10.72 2.90 20160120 181900 10.74 3.02 20160120 181900 10.76 2.92 20160120 181900 10.77 3.02 20160120 181900 10.81 2.94 20160120 181900 10.81 3.02 20160120 181900 10.84 2.95 20160120 181900 10.84 2.96 20160120 181900 10.85 2.97 20160120 181900 10.85 2.98 20160120 181900 10.85 3.02 20160120 181900 10.86 2.99 20160120 181900 10.86 3.00 20160120 181900 10.86 3.01 20160120 181900 10.86 3.02 20160120 181900 9.96 2.92 20160120 181900 9.97 2.92 20160120 181900 9.97 2.93 20160120 181900 9.98 2.92 20160120 181900 9.99 2.91 20160120 181900 9.99 2.93 20160120 182000 10.11 3.02 20160120 182000 10.18 3.02 20160120 182000 10.24 3.03 20160120 182000 10.31 3.03 20160120 182000 10.38 3.03 20160120 182000 10.45 3.03 20160120 182000 10.51 3.04 20160120 182000 10.58 3.04 20160120 182000 10.65 3.04 20160120 182000 6.78 2.64 20160120 182000 6.79 2.63 20160120 182000 6.79 2.64 20160120 182000 6.80 2.61 20160120 182000 6.80 2.62 20160120 182000 6.80 2.63 20160120 182000 6.82 2.65 20160120 182000 6.86 2.66 20160120 182000 6.91 2.66 20160120 182000 6.95 2.67 20160120 182000 6.98 2.67 20160120 182000 7.02 2.68 20160120 182000 7.06 2.69 20160120 182000 7.11 2.69 20160120 182000 7.15 2.70 20160120 182000 7.23 2.71 20160120 182000 7.31 2.72 20160120 182000 7.39 2.73 20160120 182000 7.46 2.74 20160120 182000 7.54 2.75 20160120 182000 7.62 2.76 20160120 182000 7.69 2.77 20160120 182000 7.77 2.78 20160120 182000 7.86 2.79 20160120 182000 7.95 2.80 20160120 182000 8.02 2.80 20160120 182000 8.12 2.82 20160120 182000 8.21 2.83 20160120 182000 8.31 2.84 20160120 182000 8.40 2.85 20160120 182000 8.50 2.86 20160120 182000 8.60 2.87 20160120 182000 8.62 2.87 20160120 182000 8.63 2.88 20160120 182000 8.64 2.89 20160120 182000 8.65 2.90 20160120 182000 8.66 2.90 20160120 182000 8.68 2.91 20160120 182000 8.69 2.92 20160120 182000 8.71 2.92 20160120 182000 8.73 2.93 20160120 182000 8.88 2.94 20160120 182000 9.04 2.95 20160120 182000 9.19 2.96 20160120 182000 9.33 2.97 20160120 182000 9.50 2.98 20160120 182000 9.66 2.99 20160120 182000 9.83 3.00 20160120 182000 9.97 3.01 20160120 182100 6.41 2.54 20160120 182100 6.44 2.54 20160120 182100 6.46 2.54 20160120 182100 6.47 2.54 20160120 182100 6.49 2.53 20160120 182100 6.50 2.55 20160120 182100 6.51 2.53 20160120 182100 6.53 2.53 20160120 182100 6.54 2.55 20160120 182100 6.55 2.53 20160120 182100 6.58 2.53 20160120 182100 6.58 2.55 20160120 182100 6.60 2.53 20160120 182100 6.61 2.56 20160120 182100 6.64 2.53 20160120 182100 6.65 2.56 20160120 182100 6.69 2.53 20160120 182100 6.69 2.56 20160120 182100 6.72 2.57 20160120 182100 6.73 2.57 20160120 182100 6.73 2.58 20160120 182100 6.74 2.58 20160120 182100 6.75 2.52 20160120 182100 6.75 2.59 20160120 182100 6.76 2.59 20160120 182100 6.77 2.59 20160120 182100 6.78 2.60 20160120 182100 6.79 2.60 20160120 182100 6.80 2.60 20160120 182100 6.82 2.52 20160120 182100 6.88 2.52 20160120 182100 6.93 2.52 20160120 182100 7.00 2.52 20160120 182100 7.06 2.52 20160120 182100 7.12 2.52 20160120 182100 7.15 2.51 20160120 182100 7.16 2.51 20160120 182100 7.18 2.51 20160120 182100 7.19 2.50 20160120 182100 7.21 2.50 20160120 182100 7.22 2.44 20160120 182100 7.22 2.50 20160120 182100 7.24 2.44 20160120 182100 7.24 2.49 20160120 182100 7.25 2.49 20160120 182100 7.26 2.45 20160120 182100 7.27 2.45 20160120 182100 7.27 2.48 20160120 182100 7.27 2.49 20160120 182100 7.28 2.46 20160120 182100 7.28 2.47 20160120 182100 7.28 2.48 20160120 182200 6.57 2.26 20160120 182200 6.58 2.25 20160120 182200 6.58 2.27 20160120 182200 6.59 2.25 20160120 182200 6.59 2.27 20160120 182200 6.60 2.24 20160120 182200 6.60 2.28 20160120 182200 6.60 2.29 20160120 182200 6.61 2.23 20160120 182200 6.61 2.29 20160120 182200 6.62 2.23 20160120 182200 6.62 2.30 20160120 182200 6.63 2.22 20160120 182200 6.63 2.30 20160120 182200 6.64 2.22 20160120 182200 6.64 2.31 20160120 182200 6.65 2.22 20160120 182200 6.66 2.31 20160120 182200 6.67 2.21 20160120 182200 6.68 2.32 20160120 182200 6.69 2.21 20160120 182200 6.70 2.33 20160120 182200 6.71 2.20 20160120 182200 6.72 2.33 20160120 182200 6.73 2.20 20160120 182200 6.75 2.19 20160120 182200 6.75 2.34 20160120 182200 6.77 2.19 20160120 182200 6.77 2.34 20160120 182200 6.79 2.19 20160120 182200 6.79 2.35 20160120 182200 6.81 2.18 20160120 182200 6.81 2.35 20160120 182200 6.84 2.18 20160120 182200 6.84 2.36 20160120 182200 6.86 2.18 20160120 182200 6.87 2.37 20160120 182200 6.89 2.17 20160120 182200 6.90 2.37 20160120 182200 6.92 2.17 20160120 182200 6.94 2.17 20160120 182200 6.94 2.38 20160120 182200 6.96 2.16 20160120 182200 6.97 2.14 20160120 182200 6.97 2.38 20160120 182200 6.98 2.14 20160120 182200 6.99 2.14 20160120 182200 6.99 2.16 20160120 182200 7.00 2.15 20160120 182200 7.01 2.15 20160120 182200 7.01 2.16 20160120 182200 7.01 2.39 20160120 182200 7.02 2.15 20160120 182200 7.02 2.16 20160120 182200 7.04 2.39 20160120 182200 7.08 2.40 20160120 182200 7.11 2.40 20160120 182200 7.14 2.41 20160120 182200 7.15 2.42 20160120 182200 7.17 2.42 20160120 182200 7.19 2.43 20160120 182200 7.20 2.43 20160120 182300 5.74 2.07 20160120 182300 5.76 2.07 20160120 182300 5.79 2.07 20160120 182300 5.81 2.07 20160120 182300 5.82 2.06 20160120 182300 5.82 2.07 20160120 182300 5.83 2.06 20160120 182300 5.83 2.07 20160120 182300 5.84 2.06 20160120 182300 5.84 2.07 20160120 182300 5.85 2.06 20160120 182300 5.86 2.06 20160120 182300 5.86 2.07 20160120 182300 5.87 2.06 20160120 182300 5.87 2.07 20160120 182300 5.88 2.06 20160120 182300 5.88 2.07 20160120 182300 5.89 2.06 20160120 182300 5.89 2.07 20160120 182300 5.90 2.06 20160120 182300 5.90 2.07 20160120 182300 5.92 2.06 20160120 182300 5.92 2.07 20160120 182300 5.93 2.06 20160120 182300 5.94 2.06 20160120 182300 5.94 2.07 20160120 182300 5.95 2.06 20160120 182300 5.95 2.07 20160120 182300 5.98 2.06 20160120 182300 6.00 2.06 20160120 182300 6.04 2.07 20160120 182300 6.07 2.07 20160120 182300 6.11 2.07 20160120 182300 6.14 2.07 20160120 182300 6.17 2.08 20160120 182300 6.21 2.08 20160120 182300 6.25 2.08 20160120 182300 6.29 2.08 20160120 182300 6.35 2.09 20160120 182300 6.40 2.09 20160120 182300 6.44 2.09 20160120 182300 6.50 2.09 20160120 182300 6.55 2.10 20160120 182300 6.60 2.10 20160120 182300 6.65 2.10 20160120 182300 6.70 2.10 20160120 182300 6.73 2.11 20160120 182300 6.76 2.11 20160120 182300 6.79 2.11 20160120 182300 6.82 2.12 20160120 182300 6.85 2.12 20160120 182300 6.88 2.12 20160120 182300 6.90 2.13 20160120 182300 6.93 2.13 20160120 182300 6.95 2.13 20160120 182300 6.96 2.14 20160120 182400 5.56 2.01 20160120 182400 5.57 2.01 20160120 182400 5.58 2.01 20160120 182400 5.59 2.02 20160120 182400 5.60 2.02 20160120 182400 5.61 2.02 20160120 182400 5.61 2.03 20160120 182400 5.62 2.03 20160120 182400 5.62 2.04 20160120 182400 5.63 2.04 20160120 182400 5.64 2.04 20160120 182400 5.65 2.04 20160120 182400 5.66 2.04 20160120 182400 5.67 2.05 20160120 182400 5.68 2.05 20160120 182400 5.68 2.06 20160120 182400 5.69 2.04 20160120 182400 5.69 2.06 20160120 182400 5.70 2.06 20160120 182400 5.71 2.06 20160120 182400 5.71 2.08 20160120 182400 5.72 2.03 20160120 182400 5.72 2.06 20160120 182400 5.72 2.07 20160120 182400 5.72 2.08 20160120 182400 5.73 2.06 20160120 182400 5.73 2.07 20160120 182400 5.74 2.07 20160120 182400 5.75 2.03 20160120 182400 5.79 2.02 20160120 182400 5.82 2.02 20160120 182400 5.85 2.01 20160120 182400 5.88 2.01 20160120 182400 5.92 2.00 20160120 182400 5.93 2.00 20160120 182400 5.94 2.00 20160120 182400 5.96 2.00 20160120 182400 5.97 1.99 20160120 182400 5.99 1.99 20160120 182400 6.00 1.99 20160120 182400 6.01 1.99 20160120 182400 6.03 1.99 20160120 182400 6.04 1.99 20160120 182400 6.05 1.99 20160120 182400 6.06 1.99 20160120 182500 10.08 2.56 20160120 182500 10.20 2.57 20160120 182500 10.36 2.60 20160120 182500 10.51 2.62 20160120 182500 10.64 2.64 20160120 182500 10.79 2.66 20160120 182500 10.81 2.68 20160120 182500 10.82 2.70 20160120 182500 10.84 2.71 20160120 182500 10.86 2.73 20160120 182500 10.88 2.74 20160120 182500 10.91 2.76 20160120 182500 10.93 2.77 20160120 182500 10.95 2.79 20160120 182500 11.00 2.80 20160120 182500 11.04 2.81 20160120 182500 11.10 2.83 20160120 182500 6.09 1.99 20160120 182500 6.11 2.00 20160120 182500 6.12 2.00 20160120 182500 6.15 2.00 20160120 182500 6.16 2.00 20160120 182500 6.19 2.01 20160120 182500 6.26 2.02 20160120 182500 6.34 2.02 20160120 182500 6.41 2.03 20160120 182500 6.49 2.04 20160120 182500 6.57 2.05 20160120 182500 6.65 2.05 20160120 182500 6.73 2.06 20160120 182500 6.81 2.07 20160120 182500 6.89 2.08 20160120 182500 6.99 2.09 20160120 182500 7.10 2.11 20160120 182500 7.20 2.12 20160120 182500 7.31 2.14 20160120 182500 7.40 2.15 20160120 182500 7.52 2.16 20160120 182500 7.63 2.18 20160120 182500 7.72 2.19 20160120 182500 7.83 2.21 20160120 182500 7.88 2.22 20160120 182500 7.94 2.24 20160120 182500 7.99 2.25 20160120 182500 8.04 2.26 20160120 182500 8.09 2.28 20160120 182500 8.14 2.29 20160120 182500 8.19 2.31 20160120 182500 8.24 2.32 20160120 182500 8.34 2.34 20160120 182500 8.48 2.35 20160120 182500 8.61 2.37 20160120 182500 8.75 2.39 20160120 182500 8.90 2.40 20160120 182500 9.01 2.42 20160120 182500 9.17 2.44 20160120 182500 9.32 2.45 20160120 182500 9.46 2.47 20160120 182500 9.60 2.49 20160120 182500 9.75 2.51 20160120 182500 9.92 2.53 20160120 182600 0.75 2.35 20160120 182600 0.79 2.34 20160120 182600 0.95 2.37 20160120 182600 1.00 2.32 20160120 182600 10.33 2.86 20160120 182600 10.91 2.89 20160120 182600 11.30 2.86 20160120 182600 11.39 2.87 20160120 182600 11.48 2.89 20160120 182600 11.53 2.92 20160120 182600 11.58 2.90 20160120 182600 11.72 2.91 20160120 182600 11.93 2.92 20160120 182600 12.03 2.93 20160120 182600 12.15 2.94 20160120 182600 12.33 2.95 20160120 182600 12.56 2.97 20160120 182600 12.61 2.96 20160120 182600 1.27 2.30 20160120 182600 12.80 2.98 20160120 182600 12.91 2.98 20160120 182600 13.00 2.98 20160120 182600 13.04 3.00 20160120 182600 13.20 3.00 20160120 182600 13.25 3.01 20160120 182600 13.27 3.00 20160120 182600 13.31 3.01 20160120 182600 13.36 3.01 20160120 182600 13.43 3.02 20160120 182600 13.48 3.02 20160120 182600 13.51 3.03 20160120 182600 1.50 2.38 20160120 182600 1.52 2.29 20160120 182600 1.87 2.27 20160120 182600 2.11 2.39 20160120 182600 2.15 2.26 20160120 182600 2.45 2.24 20160120 182600 2.77 2.23 20160120 182600 2.81 2.41 20160120 182600 2.96 2.22 20160120 182600 3.17 2.21 20160120 182600 3.33 2.42 20160120 182600 3.35 2.21 20160120 182600 3.58 2.20 20160120 182600 3.95 2.18 20160120 182600 4.05 2.44 20160120 182600 4.17 2.17 20160120 182600 4.78 2.46 20160120 182600 5.41 2.47 20160120 182600 6.06 2.49 20160120 182600 6.49 2.51 20160120 182600 6.89 2.59 20160120 182600 6.99 2.61 20160120 182600 7.28 2.64 20160120 182600 7.61 2.68 20160120 182600 7.78 2.70 20160120 182600 8.15 2.73 20160120 182600 8.40 2.76 20160120 182600 8.79 2.78 20160120 182600 9.16 2.80 20160120 182600 9.49 2.82 20160120 182600 9.99 2.85 20160120 182700 4.38 2.16 20160120 182700 4.51 2.16 20160120 182700 4.63 2.15 20160120 182700 4.73 2.15 20160120 182700 4.86 2.14 20160120 182700 4.96 2.13 20160120 182700 5.06 2.13 20160120 182700 5.18 2.12 20160120 182700 5.29 2.11 20160120 182700 5.37 2.11 20160120 182700 5.51 2.10 20160120 182700 5.66 2.10 20160120 182700 5.80 2.10 20160120 182700 5.97 2.10 20160120 182700 6.13 2.10 20160120 182700 6.30 2.10 20160120 182700 6.45 2.10 20160120 182700 6.61 2.10 20160120 182700 6.79 2.10 20160120 182700 6.91 2.10 20160120 182700 6.96 2.23 20160120 182700 7.00 2.23 20160120 182700 7.03 2.10 20160120 182700 7.03 2.22 20160120 182700 7.05 2.21 20160120 182700 7.07 2.20 20160120 182700 7.08 2.19 20160120 182700 7.10 2.18 20160120 182700 7.12 2.17 20160120 182700 7.14 2.16 20160120 182700 7.16 2.10 20160120 182700 7.16 2.14 20160120 182700 7.18 2.13 20160120 182700 7.25 2.12 20160120 182700 7.28 2.10 20160120 182700 7.31 2.11 20160120 182700 7.38 2.09 20160120 182700 7.38 2.10 20160120 182700 7.45 2.09 20160120 182700 7.50 2.09 20160120 182700 7.52 2.08 20160120 182700 7.58 2.07 20160120 182700 7.62 2.09 20160120 182700 7.66 2.06 20160120 182700 7.73 2.05 20160120 182700 7.74 2.09 20160120 182700 7.81 2.04 20160120 182700 7.83 2.09 20160120 182700 7.92 2.05 20160120 182700 7.94 2.10 20160120 182700 8.02 2.07 20160120 182700 8.05 2.10 20160120 182700 8.13 2.11 20160120 182700 8.14 2.08 20160120 182700 8.23 2.09 20160120 182700 8.24 2.11 20160120 182700 8.33 2.10 20160120 182700 8.34 2.12 20160120 182700 8.44 2.11 20160120 182700 8.45 2.13 20160120 182700 8.52 2.12 20160120 182700 8.54 2.13 20160120 182700 8.63 2.13 20160120 182700 8.64 2.14 20160120 182800 4.03 2.35 20160120 182800 4.03 2.36 20160120 182800 4.03 2.37 20160120 182800 4.04 2.38 20160120 182800 4.04 2.39 20160120 182800 4.05 2.35 20160120 182800 4.05 2.39 20160120 182800 4.06 2.40 20160120 182800 4.07 2.40 20160120 182800 4.08 2.41 20160120 182800 4.09 2.42 20160120 182800 4.11 2.43 20160120 182800 4.13 2.34 20160120 182800 4.13 2.44 20160120 182800 4.14 2.44 20160120 182800 4.15 2.45 20160120 182800 4.17 2.45 20160120 182800 4.19 2.46 20160120 182800 4.21 2.34 20160120 182800 4.22 2.46 20160120 182800 4.28 2.34 20160120 182800 4.35 2.33 20160120 182800 4.43 2.33 20160120 182800 4.51 2.33 20160120 182800 4.59 2.32 20160120 182800 4.67 2.32 20160120 182800 4.76 2.32 20160120 182800 4.87 2.32 20160120 182800 4.95 2.31 20160120 182800 5.06 2.31 20160120 182800 5.17 2.31 20160120 182800 5.27 2.30 20160120 182800 5.36 2.30 20160120 182800 5.47 2.30 20160120 182800 5.57 2.30 20160120 182800 5.61 2.30 20160120 182800 5.66 2.29 20160120 182800 5.70 2.29 20160120 182800 5.75 2.29 20160120 182800 5.78 2.29 20160120 182800 5.83 2.29 20160120 182800 5.88 2.28 20160120 182800 5.91 2.28 20160120 182800 5.97 2.28 20160120 182800 6.05 2.28 20160120 182800 6.12 2.27 20160120 182800 6.19 2.27 20160120 182800 6.27 2.27 20160120 182800 6.35 2.27 20160120 182800 6.42 2.26 20160120 182800 6.50 2.26 20160120 182800 6.58 2.26 20160120 182800 6.64 2.25 20160120 182800 6.68 2.25 20160120 182800 6.73 2.25 20160120 182800 6.78 2.24 20160120 182800 6.83 2.24 20160120 182800 6.87 2.23 20160120 182800 6.92 2.23 20160120 182900 10.23 2.95 20160120 182900 10.50 2.98 20160120 182900 10.79 3.01 20160120 182900 11.03 3.03 20160120 182900 11.25 3.05 20160120 182900 11.45 3.13 20160120 182900 11.45 3.14 20160120 182900 11.46 3.13 20160120 182900 11.46 3.14 20160120 182900 11.46 3.15 20160120 182900 11.47 3.15 20160120 182900 11.50 3.08 20160120 182900 11.52 3.13 20160120 182900 11.57 3.13 20160120 182900 11.64 3.13 20160120 182900 11.71 3.14 20160120 182900 11.72 3.10 20160120 182900 11.77 3.14 20160120 182900 11.83 3.14 20160120 182900 11.90 3.14 20160120 182900 11.94 3.13 20160120 182900 11.97 3.14 20160120 182900 4.25 2.47 20160120 182900 4.27 2.47 20160120 182900 4.30 2.48 20160120 182900 4.34 2.48 20160120 182900 4.36 2.49 20160120 182900 4.41 2.50 20160120 182900 4.48 2.50 20160120 182900 4.52 2.50 20160120 182900 4.58 2.51 20160120 182900 4.64 2.51 20160120 182900 4.68 2.52 20160120 182900 4.75 2.52 20160120 182900 4.80 2.53 20160120 182900 4.86 2.53 20160120 182900 4.90 2.54 20160120 182900 4.93 2.54 20160120 182900 4.96 2.54 20160120 182900 4.99 2.55 20160120 182900 5.02 2.55 20160120 182900 5.04 2.56 20160120 182900 5.06 2.56 20160120 182900 5.09 2.57 20160120 182900 5.11 2.57 20160120 182900 5.17 2.58 20160120 182900 5.25 2.59 20160120 182900 5.35 2.60 20160120 182900 5.46 2.62 20160120 182900 5.58 2.63 20160120 182900 5.69 2.64 20160120 182900 5.85 2.65 20160120 182900 5.98 2.66 20160120 182900 6.13 2.67 20160120 182900 6.53 2.70 20160120 182900 6.97 2.73 20160120 182900 7.43 2.76 20160120 182900 7.77 2.78 20160120 182900 8.23 2.81 20160120 182900 8.70 2.84 20160120 182900 9.05 2.86 20160120 182900 9.53 2.90 20160120 182900 9.97 2.93 20160120 183000 10.04 3.07 20160120 183000 10.11 3.08 20160120 183000 10.19 3.09 20160120 183000 10.26 3.09 20160120 183000 10.34 3.10 20160120 183000 10.41 3.10 20160120 183000 10.48 3.11 20160120 183000 10.56 3.12 20160120 183000 10.62 3.13 20160120 183000 10.69 3.14 20160120 183000 10.76 3.15 20160120 183000 10.84 3.16 20160120 183000 10.89 3.16 20160120 183000 10.97 3.17 20160120 183000 11.04 3.18 20160120 183000 11.10 3.19 20160120 183000 11.17 3.19 20160120 183000 11.24 3.20 20160120 183000 11.30 3.20 20160120 183000 11.37 3.21 20160120 183000 11.44 3.22 20160120 183000 11.48 3.16 20160120 183000 11.49 3.16 20160120 183000 11.49 3.17 20160120 183000 11.49 3.18 20160120 183000 11.49 3.19 20160120 183000 11.50 3.19 20160120 183000 11.50 3.20 20160120 183000 11.51 3.22 20160120 183000 11.52 3.20 20160120 183000 11.55 3.21 20160120 183000 11.57 3.23 20160120 183000 11.58 3.21 20160120 183000 11.61 3.22 20160120 183000 11.63 3.24 20160120 183000 11.64 3.22 20160120 183000 11.65 3.24 20160120 183000 11.66 3.23 20160120 183000 11.67 3.24 20160120 183000 11.69 3.24 20160120 183000 11.70 3.23 20160120 183000 11.70 3.24 20160120 183000 11.72 3.24 20160120 183000 11.73 3.24 20160120 183000 11.75 3.24 20160120 183000 11.76 3.24 20160120 183000 11.76 3.25 20160120 183000 9.27 3.03 20160120 183000 9.34 3.03 20160120 183000 9.39 3.03 20160120 183000 9.47 3.04 20160120 183000 9.54 3.04 20160120 183000 9.60 3.04 20160120 183000 9.67 3.05 20160120 183000 9.74 3.05 20160120 183000 9.81 3.06 20160120 183000 9.88 3.06 20160120 183000 9.97 3.07 20160120 183100 7.65 2.98 20160120 183100 7.66 2.98 20160120 183100 7.67 3.01 20160120 183100 7.68 2.99 20160120 183100 7.69 2.99 20160120 183100 7.72 2.99 20160120 183100 7.73 2.98 20160120 183100 7.73 3.01 20160120 183100 7.75 2.99 20160120 183100 7.77 3.01 20160120 183100 7.78 2.99 20160120 183100 7.78 3.01 20160120 183100 7.79 3.01 20160120 183100 7.80 3.01 20160120 183100 7.81 3.00 20160120 183100 7.82 2.99 20160120 183100 7.83 3.00 20160120 183100 7.84 3.00 20160120 183100 7.85 2.99 20160120 183100 7.86 3.00 20160120 183100 7.89 3.00 20160120 183100 7.90 2.99 20160120 183100 7.99 2.99 20160120 183100 8.09 2.99 20160120 183100 8.17 3.00 20160120 183100 8.27 3.00 20160120 183100 8.36 3.00 20160120 183100 8.45 3.00 20160120 183100 8.52 3.01 20160120 183100 8.59 3.01 20160120 183100 8.66 3.01 20160120 183100 8.72 3.01 20160120 183100 8.79 3.01 20160120 183100 8.86 3.02 20160120 183100 8.92 3.02 20160120 183100 8.99 3.01 20160120 183100 9.00 3.01 20160120 183100 9.00 3.02 20160120 183100 9.01 3.01 20160120 183100 9.02 3.01 20160120 183100 9.03 3.01 20160120 183100 9.04 3.01 20160120 183100 9.04 3.02 20160120 183100 9.05 3.01 20160120 183100 9.05 3.02 20160120 183100 9.06 3.02 20160120 183100 9.07 3.01 20160120 183100 9.07 3.02 20160120 183100 9.08 3.01 20160120 183100 9.08 3.02 20160120 183100 9.09 3.01 20160120 183100 9.09 3.02 20160120 183100 9.10 3.01 20160120 183100 9.10 3.02 20160120 183100 9.12 3.02 20160120 183100 9.15 3.02 20160120 183100 9.17 3.02 20160120 183100 9.20 3.02 20160120 183200 7.23 3.02 20160120 183200 7.24 3.02 20160120 183200 7.24 3.03 20160120 183200 7.25 3.03 20160120 183200 7.26 3.01 20160120 183200 7.26 3.03 20160120 183200 7.28 3.03 20160120 183200 7.29 3.03 20160120 183200 7.31 3.01 20160120 183200 7.31 3.03 20160120 183200 7.32 3.04 20160120 183200 7.34 3.04 20160120 183200 7.36 3.01 20160120 183200 7.37 3.04 20160120 183200 7.39 3.04 20160120 183200 7.42 3.01 20160120 183200 7.42 3.04 20160120 183200 7.45 3.04 20160120 183200 7.46 3.05 20160120 183200 7.47 3.05 20160120 183200 7.48 3.01 20160120 183200 7.49 3.05 20160120 183200 7.51 3.05 20160120 183200 7.52 3.05 20160120 183200 7.53 3.01 20160120 183200 7.55 3.06 20160120 183200 7.57 3.06 20160120 183200 7.60 3.01 20160120 183200 7.60 3.06 20160120 183200 7.63 3.06 20160120 183200 7.64 3.07 20160120 183200 7.66 3.07 20160120 183200 7.69 3.07 20160120 183200 7.71 3.08 20160120 183200 7.74 3.08 20160120 183200 7.76 3.08 20160120 183200 7.80 3.09 20160120 183200 7.83 3.09 20160120 183200 7.87 3.09 20160120 183200 7.93 3.10 20160120 183200 7.99 3.10 20160120 183200 8.04 3.11 20160120 183200 8.10 3.11 20160120 183200 8.16 3.12 20160120 183200 8.22 3.12 20160120 183200 8.28 3.12 20160120 183200 8.34 3.13 20160120 183200 8.42 3.14 20160120 183200 8.49 3.14 20160120 183200 8.57 3.15 20160120 183200 8.65 3.16 20160120 183200 8.72 3.17 20160120 183200 8.80 3.18 20160120 183200 8.89 3.18 20160120 183200 8.97 3.19 20160120 183200 9.04 3.20 20160120 183200 9.14 3.21 20160120 183200 9.23 3.23 20160120 183200 9.31 3.24 20160120 183200 9.41 3.26 20160120 183300 10.02 3.39 20160120 183300 10.08 3.41 20160120 183300 10.15 3.43 20160120 183300 10.22 3.45 20160120 183300 10.28 3.46 20160120 183300 10.36 3.49 20160120 183300 10.41 3.51 20160120 183300 10.42 3.53 20160120 183300 10.44 3.55 20160120 183300 10.46 3.58 20160120 183300 10.48 3.60 20160120 183300 10.50 3.62 20160120 183300 10.52 3.64 20160120 183300 10.54 3.67 20160120 183300 10.56 3.69 20160120 183300 10.60 3.71 20160120 183300 10.65 3.74 20160120 183300 10.69 3.75 20160120 183300 10.73 3.78 20160120 183300 10.78 3.80 20160120 183300 10.83 3.82 20160120 183300 10.86 3.84 20160120 183300 10.91 3.86 20160120 183300 10.96 3.89 20160120 183300 10.96 3.90 20160120 183300 10.97 3.92 20160120 183300 10.98 3.93 20160120 183300 10.99 3.95 20160120 183300 11.00 3.96 20160120 183300 11.00 3.98 20160120 183300 11.01 3.99 20160120 183300 11.01 4.01 20160120 183300 11.02 4.03 20160120 183300 11.03 4.04 20160120 183300 11.03 4.05 20160120 183300 11.04 4.06 20160120 183300 11.05 4.07 20160120 183300 11.06 4.08 20160120 183300 11.07 4.09 20160120 183300 11.08 4.11 20160120 183300 11.09 4.12 20160120 183300 11.10 4.13 20160120 183300 11.10 4.14 20160120 183300 11.11 4.15 20160120 183300 11.12 4.16 20160120 183300 11.13 4.17 20160120 183300 11.14 4.18 20160120 183300 11.15 4.19 20160120 183300 11.16 4.20 20160120 183300 11.17 4.20 20160120 183300 11.17 4.21 20160120 183300 11.18 4.22 20160120 183300 11.19 4.23 20160120 183300 11.19 4.24 20160120 183300 9.50 3.27 20160120 183300 9.58 3.28 20160120 183300 9.68 3.30 20160120 183300 9.77 3.31 20160120 183300 9.85 3.33 20160120 183300 9.90 3.35 20160120 183300 9.96 3.37 20160120 183400 11.00 4.33 20160120 183400 11.00 4.34 20160120 183400 11.01 4.33 20160120 183400 11.01 4.34 20160120 183400 11.02 4.34 20160120 183400 11.02 4.35 20160120 183400 11.03 4.33 20160120 183400 11.03 4.35 20160120 183400 11.04 4.33 20160120 183400 11.04 4.35 20160120 183400 11.05 4.36 20160120 183400 11.06 4.32 20160120 183400 11.06 4.36 20160120 183400 11.07 4.32 20160120 183400 11.07 4.36 20160120 183400 11.08 4.36 20160120 183400 11.09 4.32 20160120 183400 11.09 4.36 20160120 183400 11.10 4.31 20160120 183400 11.11 4.36 20160120 183400 11.12 4.31 20160120 183400 11.13 4.31 20160120 183400 11.13 4.37 20160120 183400 11.14 4.30 20160120 183400 11.15 4.30 20160120 183400 11.15 4.37 20160120 183400 11.16 4.29 20160120 183400 11.17 4.28 20160120 183400 11.17 4.37 20160120 183400 11.18 4.28 20160120 183400 11.18 4.37 20160120 183400 11.19 4.25 20160120 183400 11.19 4.27 20160120 183400 11.20 4.26 20160120 183400 11.20 4.37 20160120 183400 11.22 4.37 20160120 183400 11.23 4.37 20160120 183400 11.26 4.37 20160120 183400 11.29 4.37 20160120 183400 11.31 4.37 20160120 183400 11.34 4.37 20160120 183400 11.37 4.37 20160120 183400 11.40 4.37 20160120 183400 11.42 4.37 20160120 183400 11.45 4.37 20160120 183400 11.47 4.37 20160120 183400 11.51 4.37 20160120 183400 11.55 4.37 20160120 183400 11.58 4.37 20160120 183400 11.61 4.37 20160120 183400 11.64 4.37 20160120 183400 11.68 4.37 20160120 183400 11.71 4.37 20160120 183400 11.75 4.37 20160120 183500 11.48 3.92 20160120 183500 11.52 3.93 20160120 183500 11.56 3.95 20160120 183500 11.61 3.96 20160120 183500 11.66 3.98 20160120 183500 11.70 3.99 20160120 183500 11.75 4.00 20160120 183500 11.78 4.37 20160120 183500 11.80 4.02 20160120 183500 11.80 4.37 20160120 183500 11.83 4.36 20160120 183500 11.84 4.03 20160120 183500 11.85 4.36 20160120 183500 11.88 4.36 20160120 183500 11.89 4.04 20160120 183500 11.91 4.36 20160120 183500 11.93 4.06 20160120 183500 11.94 4.36 20160120 183500 11.96 4.07 20160120 183500 11.96 4.36 20160120 183500 11.98 4.36 20160120 183500 11.99 4.08 20160120 183500 12.01 4.35 20160120 183500 12.02 4.09 20160120 183500 12.02 4.35 20160120 183500 12.04 4.35 20160120 183500 12.06 4.11 20160120 183500 12.06 4.35 20160120 183500 12.08 4.12 20160120 183500 12.08 4.34 20160120 183500 12.09 4.34 20160120 183500 12.11 4.13 20160120 183500 12.11 4.34 20160120 183500 12.14 4.14 20160120 183500 12.14 4.33 20160120 183500 12.15 4.33 20160120 183500 12.16 4.15 20160120 183500 12.17 4.33 20160120 183500 12.18 4.16 20160120 183500 12.19 4.32 20160120 183500 12.20 4.32 20160120 183500 12.21 4.17 20160120 183500 12.22 4.18 20160120 183500 12.22 4.32 20160120 183500 12.23 4.31 20160120 183500 12.24 4.19 20160120 183500 12.25 4.20 20160120 183500 12.25 4.31 20160120 183500 12.26 4.31 20160120 183500 12.27 4.21 20160120 183500 12.28 4.30 20160120 183500 12.29 4.22 20160120 183500 12.30 4.29 20160120 183500 12.30 4.30 20160120 183500 12.31 4.23 20160120 183500 12.31 4.27 20160120 183500 12.31 4.28 20160120 183500 12.31 4.29 20160120 183500 12.32 4.24 20160120 183500 12.32 4.25 20160120 183500 12.32 4.26 20160120 183500 12.32 4.27 20160120 183600 10.00 3.49 20160120 183600 10.03 3.50 20160120 183600 10.07 3.52 20160120 183600 10.10 3.53 20160120 183600 10.14 3.54 20160120 183600 10.17 3.55 20160120 183600 10.22 3.56 20160120 183600 10.25 3.57 20160120 183600 10.30 3.59 20160120 183600 10.35 3.60 20160120 183600 10.40 3.61 20160120 183600 10.45 3.63 20160120 183600 10.51 3.64 20160120 183600 10.55 3.65 20160120 183600 10.61 3.66 20160120 183600 10.66 3.68 20160120 183600 10.71 3.69 20160120 183600 10.77 3.70 20160120 183600 10.82 3.72 20160120 183600 10.87 3.73 20160120 183600 10.93 3.74 20160120 183600 10.98 3.76 20160120 183600 11.03 3.77 20160120 183600 11.08 3.78 20160120 183600 11.13 3.80 20160120 183600 11.18 3.81 20160120 183600 11.21 3.82 20160120 183600 11.25 3.84 20160120 183600 11.28 3.85 20160120 183600 11.32 3.86 20160120 183600 11.35 3.88 20160120 183600 11.39 3.89 20160120 183600 11.42 3.90 20160120 183600 8.68 3.13 20160120 183600 8.71 3.14 20160120 183600 8.75 3.15 20160120 183600 8.79 3.16 20160120 183600 8.84 3.17 20160120 183600 8.90 3.18 20160120 183600 8.97 3.20 20160120 183600 9.02 3.21 20160120 183600 9.08 3.22 20160120 183600 9.15 3.23 20160120 183600 9.20 3.24 20160120 183600 9.26 3.25 20160120 183600 9.32 3.26 20160120 183600 9.37 3.27 20160120 183600 9.43 3.29 20160120 183600 9.48 3.30 20160120 183600 9.53 3.31 20160120 183600 9.58 3.33 20160120 183600 9.64 3.34 20160120 183600 9.68 3.35 20160120 183600 9.73 3.37 20160120 183600 9.77 3.38 20160120 183600 9.80 3.39 20160120 183600 9.82 3.40 20160120 183600 9.85 3.41 20160120 183600 9.87 3.42 20160120 183600 9.89 3.43 20160120 183600 9.91 3.45 20160120 183600 9.93 3.46 20160120 183600 9.94 3.47 20160120 183600 9.97 3.48 20160120 183700 7.94 2.86 20160120 183700 7.94 2.87 20160120 183700 7.96 2.88 20160120 183700 7.96 2.89 20160120 183700 7.97 2.85 20160120 183700 7.97 2.89 20160120 183700 7.97 2.90 20160120 183700 7.98 2.90 20160120 183700 7.99 2.85 20160120 183700 7.99 2.91 20160120 183700 8.01 2.92 20160120 183700 8.02 2.84 20160120 183700 8.02 2.92 20160120 183700 8.04 2.93 20160120 183700 8.05 2.83 20160120 183700 8.06 2.93 20160120 183700 8.08 2.82 20160120 183700 8.08 2.94 20160120 183700 8.10 2.95 20160120 183700 8.11 2.82 20160120 183700 8.11 2.95 20160120 183700 8.13 2.96 20160120 183700 8.14 2.81 20160120 183700 8.15 2.96 20160120 183700 8.15 2.97 20160120 183700 8.15 2.98 20160120 183700 8.15 2.99 20160120 183700 8.15 3.00 20160120 183700 8.16 3.01 20160120 183700 8.17 2.80 20160120 183700 8.18 3.02 20160120 183700 8.19 2.80 20160120 183700 8.20 2.79 20160120 183700 8.21 2.78 20160120 183700 8.21 3.02 20160120 183700 8.22 2.77 20160120 183700 8.23 2.76 20160120 183700 8.24 2.76 20160120 183700 8.25 2.75 20160120 183700 8.25 3.03 20160120 183700 8.26 2.73 20160120 183700 8.26 2.74 20160120 183700 8.27 2.73 20160120 183700 8.28 2.71 20160120 183700 8.28 2.72 20160120 183700 8.28 3.04 20160120 183700 8.29 2.71 20160120 183700 8.30 2.70 20160120 183700 8.31 2.69 20160120 183700 8.31 3.04 20160120 183700 8.35 3.05 20160120 183700 8.37 3.06 20160120 183700 8.41 3.07 20160120 183700 8.44 3.07 20160120 183700 8.47 3.08 20160120 183700 8.52 3.09 20160120 183700 8.56 3.10 20160120 183700 8.59 3.11 20160120 183700 8.63 3.12 20160120 183800 6.34 2.40 20160120 183800 6.38 2.41 20160120 183800 6.43 2.41 20160120 183800 6.47 2.41 20160120 183800 6.52 2.42 20160120 183800 6.56 2.42 20160120 183800 6.61 2.43 20160120 183800 6.63 2.44 20160120 183800 6.63 2.45 20160120 183800 6.64 2.43 20160120 183800 6.64 2.46 20160120 183800 6.67 2.46 20160120 183800 6.70 2.46 20160120 183800 6.75 2.46 20160120 183800 6.78 2.47 20160120 183800 6.82 2.47 20160120 183800 6.86 2.47 20160120 183800 6.90 2.47 20160120 183800 6.93 2.47 20160120 183800 6.97 2.47 20160120 183800 7.02 2.48 20160120 183800 7.09 2.48 20160120 183800 7.15 2.49 20160120 183800 7.21 2.49 20160120 183800 7.27 2.50 20160120 183800 7.34 2.51 20160120 183800 7.39 2.51 20160120 183800 7.46 2.52 20160120 183800 7.52 2.52 20160120 183800 7.56 2.52 20160120 183800 7.60 2.51 20160120 183800 7.64 2.50 20160120 183800 7.68 2.50 20160120 183800 7.72 2.49 20160120 183800 7.77 2.49 20160120 183800 7.80 2.49 20160120 183800 7.84 2.48 20160120 183800 7.89 2.48 20160120 183800 7.91 2.49 20160120 183800 7.95 2.51 20160120 183800 7.98 2.52 20160120 183800 8.01 2.53 20160120 183800 8.05 2.55 20160120 183800 8.08 2.56 20160120 183800 8.11 2.57 20160120 183800 8.15 2.58 20160120 183800 8.18 2.60 20160120 183800 8.19 2.60 20160120 183800 8.21 2.61 20160120 183800 8.23 2.62 20160120 183800 8.24 2.63 20160120 183800 8.27 2.64 20160120 183800 8.28 2.65 20160120 183800 8.30 2.65 20160120 183800 8.31 2.68 20160120 183800 8.32 2.66 20160120 183800 8.32 2.67 20160120 183900 5.69 2.35 20160120 183900 5.71 2.35 20160120 183900 5.74 2.34 20160120 183900 5.76 2.34 20160120 183900 5.76 2.35 20160120 183900 5.78 2.33 20160120 183900 5.80 2.33 20160120 183900 5.82 2.33 20160120 183900 5.83 2.32 20160120 183900 5.83 2.36 20160120 183900 5.85 2.32 20160120 183900 5.86 2.31 20160120 183900 5.89 2.36 20160120 183900 5.93 2.31 20160120 183900 5.95 2.37 20160120 183900 5.99 2.31 20160120 183900 6.02 2.37 20160120 183900 6.04 2.31 20160120 183900 6.07 2.38 20160120 183900 6.11 2.30 20160120 183900 6.14 2.38 20160120 183900 6.17 2.30 20160120 183900 6.20 2.39 20160120 183900 6.23 2.30 20160120 183900 6.25 2.39 20160120 183900 6.29 2.29 20160120 183900 6.29 2.40 20160120 183900 6.36 2.29 20160120 183900 6.40 2.29 20160120 183900 6.46 2.29 20160120 183900 6.52 2.28 20160120 183900 6.55 2.28 20160120 183900 6.61 2.28 20160120 183900 6.66 2.27 20160120 183900 6.71 2.27 20160120 183900 6.77 2.27 20160120 183900 6.83 2.27 20160120 183900 6.87 2.26 20160120 183900 6.94 2.26 20160120 183900 7.01 2.25 20160120 185300 10.12 3.42 20160120 185300 10.35 3.43 20160120 185300 10.51 3.44 20160120 185300 10.65 3.45 20160120 185300 10.78 3.47 20160120 185300 10.93 3.48 20160120 185300 11.09 3.49 20160120 185300 11.22 3.51 20160120 185300 11.38 3.52 20160120 185300 11.51 3.53 20160120 185300 11.67 3.55 20160120 185300 11.83 3.56 20160120 185300 11.97 3.57 20160120 185300 12.12 3.58 20160120 185300 12.28 3.59 20160120 185300 12.41 3.60 20160120 185300 12.57 3.61 20160120 185300 12.65 3.57 20160120 185300 12.72 3.62 20160120 185300 12.77 3.59 20160120 185300 12.84 3.63 20160120 185300 12.88 3.63 20160120 185300 12.89 3.61 20160120 185300 12.89 3.62 20160120 185300 12.89 3.63 20160120 185300 12.90 3.62 20160120 185300 4.59 3.39 20160120 185300 4.61 3.39 20160120 185300 4.65 3.38 20160120 185300 4.65 3.40 20160120 185300 4.77 3.38 20160120 185300 4.91 3.38 20160120 185300 5.13 3.38 20160120 185300 5.39 3.37 20160120 185300 5.64 3.37 20160120 185300 5.97 3.37 20160120 185300 6.34 3.36 20160120 185300 6.65 3.37 20160120 185300 7.05 3.37 20160120 185300 7.47 3.38 20160120 185300 7.83 3.38 20160120 185300 8.28 3.39 20160120 185300 8.74 3.40 20160120 185300 9.14 3.41 20160120 185300 9.62 3.41 20160120 185400 10.10 3.76 20160120 185400 10.21 3.78 20160120 185400 10.34 3.80 20160120 185400 10.47 3.83 20160120 185400 4.68 3.41 20160120 185400 4.71 3.41 20160120 185400 4.74 3.42 20160120 185400 4.78 3.43 20160120 185400 4.81 3.43 20160120 185400 4.84 3.44 20160120 185400 4.88 3.45 20160120 185400 4.91 3.45 20160120 185400 4.97 3.46 20160120 185400 5.03 3.47 20160120 185400 5.09 3.47 20160120 185400 5.17 3.48 20160120 185400 5.27 3.48 20160120 185400 5.35 3.49 20160120 185400 5.46 3.49 20160120 185400 5.58 3.50 20160120 185400 5.68 3.50 20160120 185400 5.82 3.50 20160120 185400 5.96 3.51 20160120 185400 6.09 3.51 20160120 185400 6.25 3.51 20160120 185400 6.41 3.51 20160120 185400 6.56 3.51 20160120 185400 6.74 3.51 20160120 185400 6.89 3.52 20160120 185400 6.96 3.52 20160120 185400 7.05 3.52 20160120 185400 7.07 3.57 20160120 185400 7.11 3.57 20160120 185400 7.12 3.56 20160120 185400 7.14 3.52 20160120 185400 7.22 3.52 20160120 185400 7.27 3.58 20160120 185400 7.29 3.55 20160120 185400 7.31 3.52 20160120 185400 7.40 3.52 20160120 185400 7.47 3.52 20160120 185400 7.47 3.58 20160120 185400 7.55 3.55 20160120 185400 7.57 3.52 20160120 185400 7.58 3.52 20160120 185400 7.59 3.52 20160120 185400 7.60 3.52 20160120 185400 7.61 3.53 20160120 185400 7.65 3.53 20160120 185400 7.72 3.53 20160120 185400 7.81 3.53 20160120 185400 7.81 3.59 20160120 185400 7.83 3.54 20160120 185400 7.91 3.53 20160120 185400 8.01 3.61 20160120 185400 8.04 3.54 20160120 185400 8.16 3.62 20160120 185400 8.37 3.64 20160120 185400 8.61 3.65 20160120 185400 8.82 3.67 20160120 185400 9.10 3.68 20160120 185400 9.39 3.70 20160120 185400 9.65 3.71 20160120 185400 9.98 3.73 20160120 185500 10.59 3.85 20160120 185500 10.73 3.87 20160120 185500 10.85 4.83 20160120 185500 10.88 3.90 20160120 185500 10.89 4.83 20160120 185500 10.93 4.82 20160120 185500 10.97 4.81 20160120 185500 11.00 3.92 20160120 185500 11.01 4.81 20160120 185500 11.04 4.80 20160120 185500 11.09 4.79 20160120 185500 11.13 3.95 20160120 185500 11.13 4.78 20160120 185500 11.17 4.78 20160120 185500 11.20 3.98 20160120 185500 11.22 4.77 20160120 185500 11.26 4.00 20160120 185500 11.26 4.77 20160120 185500 11.30 4.76 20160120 185500 11.34 4.03 20160120 185500 11.35 4.75 20160120 185500 11.39 4.75 20160120 185500 11.41 4.06 20160120 185500 11.43 4.74 20160120 185500 11.45 4.73 20160120 185500 11.46 4.72 20160120 185500 11.47 4.09 20160120 185500 11.47 4.71 20160120 185500 11.48 4.71 20160120 185500 11.49 4.70 20160120 185500 11.51 4.69 20160120 185500 11.52 4.68 20160120 185500 11.53 4.67 20160120 185500 11.55 4.12 20160120 185500 11.55 4.65 20160120 185500 11.55 4.66 20160120 185500 11.56 4.62 20160120 185500 11.56 4.64 20160120 185500 11.57 4.56 20160120 185500 11.57 4.58 20160120 185500 11.57 4.59 20160120 185500 11.57 4.60 20160120 185500 11.57 4.61 20160120 185500 11.59 4.55 20160120 185500 11.61 4.53 20160120 185500 11.62 4.15 20160120 185500 11.64 4.52 20160120 185500 11.68 4.50 20160120 185500 11.69 4.18 20160120 185500 11.70 4.48 20160120 185500 11.73 4.47 20160120 185500 11.75 4.21 20160120 185500 11.76 4.23 20160120 185500 11.76 4.45 20160120 185500 11.77 4.25 20160120 185500 11.78 4.28 20160120 185500 11.79 4.30 20160120 185500 11.79 4.43 20160120 185500 11.80 4.32 20160120 185500 11.81 4.35 20160120 185500 11.82 4.37 20160120 185500 11.82 4.42 20160120 185500 11.83 4.40 20160120 185600 10.72 4.85 20160120 185600 10.72 4.86 20160120 185600 10.75 4.87 20160120 185600 10.76 4.85 20160120 185600 10.79 4.88 20160120 185600 10.80 4.84 20160120 185600 10.82 4.89 20160120 185600 10.85 4.90 20160120 185600 10.88 4.92 20160120 185600 10.92 4.93 20160120 185600 10.94 4.94 20160120 185600 10.97 4.95 20160120 185600 11.06 4.96 20160120 185600 11.16 4.97 20160120 185600 11.28 4.98 20160120 185600 11.39 5.00 20160120 185600 11.51 5.01 20160120 185600 11.61 5.02 20160120 185600 11.73 5.03 20160120 185600 11.85 5.05 20160120 185600 11.95 5.06 20160120 185600 12.07 5.07 20160120 185600 12.19 5.08 20160120 185600 12.29 5.10 20160120 185600 12.41 5.11 20160120 185600 12.54 5.12 20160120 185600 12.64 5.13 20160120 185600 12.77 5.15 20160120 185600 12.89 5.16 20160120 185600 13.00 5.17 20160120 185600 13.06 5.18 20160120 185600 13.12 5.19 20160120 185600 13.18 5.19 20160120 185600 13.24 5.20 20160120 185600 13.31 5.21 20160120 185600 13.37 5.21 20160120 185600 13.45 5.22 20160120 185600 13.52 5.23 20160120 185600 13.58 5.23 20160120 185600 13.61 5.24 20160120 185600 13.64 5.24 20160120 185600 13.67 5.24 20160120 185600 13.70 5.24 20160120 185600 13.74 5.24 20160120 185600 13.78 5.25 20160120 185600 13.81 5.25 20160120 185600 13.85 5.25 20160120 185600 13.90 5.25 20160120 185600 13.95 5.25 20160120 185600 14.00 5.25 20160120 185600 14.06 5.26 20160120 185600 14.11 5.26 20160120 185600 14.17 5.26 20160120 185600 14.24 5.26 20160120 185600 14.29 5.26 20160120 185600 14.36 5.26 20160120 185600 14.42 5.26 20160120 185600 14.46 5.26 20160120 185600 14.51 5.26 20160120 185600 14.56 5.26 20160120 185600 14.61 5.26 20160120 185600 14.66 5.26 20160120 185600 14.72 5.26 20160120 185600 14.76 5.26 20160120 185700 14.82 5.25 20160120 185700 14.88 5.25 20160120 185700 14.93 5.24 20160120 185700 14.98 5.24 20160120 185700 15.03 5.24 20160120 185700 15.08 5.23 20160120 185700 15.13 5.23 20160120 185700 15.19 5.22 20160120 185700 15.25 5.22 20160120 185700 15.30 5.21 20160120 185700 15.33 5.20 20160120 185700 15.35 5.19 20160120 185700 15.38 5.19 20160120 185700 15.41 5.18 20160120 185700 15.44 5.17 20160120 185700 15.47 5.16 20160120 185700 15.50 5.15 20160120 185700 15.54 5.14 20160120 185700 15.56 5.13 20160120 185700 15.59 5.12 20160120 185700 15.61 5.11 20160120 185700 15.64 5.10 20160120 185700 15.66 5.09 20160120 185700 15.69 5.07 20160120 185700 15.72 5.06 20160120 185700 15.74 5.05 20160120 185700 15.77 5.04 20160120 185700 15.79 5.03 20160120 185700 15.80 5.02 20160120 185700 15.81 5.01 20160120 185700 15.82 5.00 20160120 185700 15.83 4.99 20160120 185700 15.84 4.98 20160120 185700 15.85 4.96 20160120 185700 15.85 4.97 20160120 185700 15.86 4.95 20160120 185700 15.88 4.94 20160120 185700 15.90 4.93 20160120 185700 15.92 4.92 20160120 185700 15.95 4.91 20160120 185700 15.97 4.90 20160120 185700 15.99 4.90 20160120 185700 16.01 4.64 20160120 185700 16.01 4.89 20160120 185700 16.04 4.66 20160120 185700 16.04 4.88 20160120 185700 16.06 4.68 20160120 185700 16.06 4.87 20160120 185700 16.08 4.69 20160120 185700 16.08 4.86 20160120 185700 16.09 4.85 20160120 185700 16.10 4.71 20160120 185700 16.11 4.84 20160120 185700 16.13 4.73 20160120 185700 16.13 4.84 20160120 185700 16.14 4.83 20160120 185700 16.15 4.75 20160120 185700 16.16 4.82 20160120 185700 16.17 4.77 20160120 185700 16.18 4.81 20160120 185700 16.19 4.78 20160120 185700 16.20 4.81 20160120 185700 16.22 4.80 20160120 185800 12.82 3.72 20160120 185800 12.88 3.74 20160120 185800 12.92 3.75 20160120 185800 12.98 3.76 20160120 185800 13.01 3.77 20160120 185800 13.04 3.78 20160120 185800 13.06 3.79 20160120 185800 13.09 3.80 20160120 185800 13.13 3.81 20160120 185800 13.15 3.82 20160120 185800 13.18 3.83 20160120 185800 13.21 3.84 20160120 185800 13.26 3.85 20160120 185800 13.36 3.87 20160120 185800 13.45 3.89 20160120 185800 13.53 3.90 20160120 185800 13.62 3.92 20160120 185800 13.71 3.93 20160120 185800 13.80 3.95 20160120 185800 13.88 3.96 20160120 185800 13.97 3.98 20160120 185800 14.04 3.99 20160120 185800 14.08 4.00 20160120 185800 14.13 4.01 20160120 185800 14.18 4.03 20160120 185800 14.22 4.04 20160120 185800 14.27 4.05 20160120 185800 14.32 4.06 20160120 185800 14.36 4.07 20160120 185800 14.41 4.09 20160120 185800 14.45 4.10 20160120 185800 14.47 4.11 20160120 185800 14.50 4.12 20160120 185800 14.52 4.13 20160120 185800 14.55 4.15 20160120 185800 14.57 4.16 20160120 185800 14.60 4.17 20160120 185800 14.63 4.19 20160120 185800 14.65 4.20 20160120 185800 14.70 4.21 20160120 185800 14.75 4.22 20160120 185800 14.79 4.24 20160120 185800 14.84 4.25 20160120 185800 14.89 4.26 20160120 185800 14.95 4.28 20160120 185800 14.99 4.29 20160120 185800 15.05 4.30 20160120 185800 15.11 4.32 20160120 185800 15.18 4.34 20160120 185800 15.27 4.36 20160120 185800 15.35 4.38 20160120 185800 15.42 4.40 20160120 185800 15.50 4.42 20160120 185800 15.58 4.45 20160120 185800 15.65 4.47 20160120 185800 15.73 4.49 20160120 185800 15.79 4.51 20160120 185800 15.81 4.52 20160120 185800 15.84 4.54 20160120 185800 15.87 4.56 20160120 185800 15.90 4.58 20160120 185800 15.92 4.59 20160120 185800 15.95 4.61 20160120 185800 15.98 4.63 20160120 185900 10.05 3.34 20160120 185900 10.15 3.35 20160120 185900 10.26 3.37 20160120 185900 10.39 3.39 20160120 185900 10.50 3.40 20160120 185900 10.62 3.41 20160120 185900 10.75 3.43 20160120 185900 10.87 3.45 20160120 185900 10.97 3.46 20160120 185900 11.09 3.48 20160120 185900 11.21 3.49 20160120 185900 11.33 3.51 20160120 185900 11.48 3.52 20160120 185900 11.64 3.54 20160120 185900 11.76 3.56 20160120 185900 11.91 3.58 20160120 185900 12.06 3.60 20160120 185900 12.19 3.61 20160120 185900 12.35 3.63 20160120 185900 12.50 3.65 20160120 185900 12.55 3.66 20160120 185900 12.60 3.67 20160120 185900 12.65 3.69 20160120 185900 12.72 3.70 20160120 185900 12.76 3.71 20160120 185900 9.39 3.26 20160120 185900 9.50 3.28 20160120 185900 9.62 3.29 20160120 185900 9.74 3.30 20160120 185900 9.83 3.32 20160120 185900 9.94 3.33 20160120 193000 5.10 1.36 20160120 193000 5.60 1.35 20160120 193000 6.07 1.34 20160120 193000 6.46 1.33 20160120 193000 6.91 1.32 20160120 193000 7.34 1.31 20160120 193000 7.68 1.30 20160120 193000 8.07 1.29 20160120 193000 8.45 1.27 20160120 193100 1.78 1.49 20160120 193100 1.81 1.49 20160120 193100 1.88 1.48 20160120 193100 1.99 1.48 20160120 193100 1.99 1.49 20160120 193100 2.09 1.48 20160120 193100 2.17 1.50 20160120 193100 2.23 1.47 20160120 193100 2.38 1.47 20160120 193100 2.51 1.47 20160120 193100 2.64 1.50 20160120 193100 2.68 1.47 20160120 193100 2.70 1.45 20160120 193100 2.71 1.46 20160120 193100 2.74 1.45 20160120 193100 2.75 1.46 20160120 193100 2.80 1.45 20160120 193100 2.80 1.46 20160120 193100 2.85 1.46 20160120 193100 2.85 1.51 20160120 193100 2.90 1.45 20160120 193100 2.96 1.43 20160120 193100 2.99 1.42 20160120 193100 3.01 1.44 20160120 193100 3.07 1.42 20160120 193100 3.11 1.51 20160120 193100 3.27 1.41 20160120 193100 3.38 1.51 20160120 193100 3.53 1.40 20160120 193100 3.81 1.39 20160120 193100 3.85 1.52 20160120 193100 3.94 1.52 20160120 193100 4.02 1.53 20160120 193100 4.11 1.53 20160120 193100 4.18 1.53 20160120 193100 4.22 1.38 20160120 193100 4.26 1.54 20160120 193100 4.34 1.54 20160120 193100 4.40 1.54 20160120 193100 4.47 1.54 20160120 193100 4.66 1.37 20160120 194500 4.57 0.46 20160120 194500 5.04 0.54 20160120 194500 5.51 0.63 20160120 194500 5.91 0.69 20160120 194500 6.39 0.77 20160120 194500 6.78 2.04 20160120 194500 6.86 0.84 20160120 194500 6.86 2.05 20160120 194500 6.89 2.02 20160120 194500 6.94 2.06 20160120 194500 7.02 2.01 20160120 194500 7.04 2.07 20160120 194500 7.14 2.08 20160120 194500 7.17 1.99 20160120 194500 7.24 2.09 20160120 194500 7.26 0.91 20160120 194500 7.31 1.97 20160120 194500 7.36 2.10 20160120 194500 7.44 1.96 20160120 194500 7.48 2.11 20160120 194500 7.58 1.95 20160120 194500 7.59 2.12 20160120 194500 7.71 2.13 20160120 194500 7.73 1.93 20160120 194500 7.80 2.14 20160120 194500 7.87 1.92 20160120 194500 7.88 2.14 20160120 194500 7.96 2.15 20160120 194500 7.99 1.81 20160120 194500 7.99 1.90 20160120 194500 8.00 1.71 20160120 194500 8.02 1.63 20160120 194500 8.05 1.52 20160120 194500 8.05 2.15 20160120 194500 8.09 1.42 20160120 194500 8.15 2.16 20160120 194600 2.43 1.84 20160120 194600 2.47 1.83 20160120 194600 2.52 1.84 20160120 194600 2.62 1.83 20160120 194600 2.70 1.85 20160120 194600 2.83 1.83 20160120 194600 3.02 1.85 20160120 194600 3.14 1.82 20160120 194600 3.30 1.86 20160120 194600 3.49 1.86 20160120 194600 3.50 1.82 20160120 194600 3.67 1.82 20160120 194600 3.71 1.87 20160120 194600 3.92 1.88 20160120 194600 4.03 1.82 20160120 194600 4.10 1.88 20160120 194600 4.26 1.82 20160120 194600 4.30 1.89 20160120 194600 4.50 1.90 20160120 194600 4.57 1.82 20160120 194600 4.66 1.91 20160120 194600 4.84 1.91 20160120 194600 4.91 1.92 20160120 194600 4.93 1.82 20160120 194600 4.95 1.93 20160120 194600 4.99 1.94 20160120 194600 5.04 1.95 20160120 194600 5.08 1.96 20160120 194600 5.12 1.97 20160120 194600 5.16 1.98 20160120 194600 5.21 1.99 20160120 194600 5.26 1.82 20160120 194600 5.68 1.83 20160120 194600 6.12 1.83 20160120 194600 6.46 1.85 20160120 194600 6.73 1.86 20160120 194600 7.04 1.88 20160120 194600 7.35 1.90 20160120 194600 7.59 1.91 20160120 194600 7.90 1.93 20160120 194600 8.19 1.95 20160120 194600 8.22 2.16 20160120 194600 8.31 2.17 20160120 194600 8.41 2.17 20160120 194600 8.44 1.97 20160120 194600 8.49 2.17 20160120 194600 8.57 2.17 20160120 194600 8.65 2.17 20160120 194600 8.72 2.17 20160120 194600 8.73 1.99 20160120 194600 8.79 2.01 20160120 194600 8.80 2.16 20160120 194600 8.84 2.03 20160120 194600 8.88 2.16 20160120 194600 8.89 2.05 20160120 194600 8.94 2.07 20160120 194600 8.95 2.16 20160120 194600 8.98 2.08 20160120 194600 9.02 2.10 20160120 194600 9.03 2.15 20160120 194600 9.06 2.12 20160120 194600 9.10 2.14 20160120 194600 9.10 2.15 20160120 194700 5.23 2.00 20160120 194700 5.46 2.01 20160120 194700 5.69 2.02 20160120 194700 5.89 2.04 20160120 194700 6.13 2.05 20160120 194700 6.37 2.07 20160120 194700 6.58 2.08 20160120 194700 6.83 2.10 20160120 194700 7.08 2.11 20160120 194700 7.32 2.13 20160120 194700 7.50 2.14 20160120 194700 7.69 2.15 20160120 194700 7.89 2.17 20160120 194700 8.06 2.18 20160120 194700 8.25 2.20 20160120 194700 8.45 2.21 20160120 194700 8.60 2.22 20160120 194700 8.79 2.24 20160120 194700 8.80 2.89 20160120 194700 8.82 2.88 20160120 194700 8.84 2.86 20160120 194700 8.86 2.85 20160120 194700 8.89 2.83 20160120 194700 8.91 2.25 20160120 194700 8.92 2.82 20160120 194700 8.95 2.80 20160120 194700 8.97 2.26 20160120 194700 8.98 2.79 20160120 194700 9.00 2.77 20160120 194700 9.03 2.76 20160120 194700 9.04 2.28 20160120 194700 9.06 2.75 20160120 194700 9.08 2.73 20160120 194700 9.10 2.29 20160120 194700 9.11 2.72 20160120 194700 9.13 2.71 20160120 194700 9.14 2.70 20160120 194700 9.16 2.68 20160120 194700 9.17 2.31 20160120 194700 9.18 2.67 20160120 194700 9.20 2.66 20160120 194700 9.21 2.64 20160120 194700 9.22 2.32 20160120 194700 9.25 2.63 20160120 194700 9.28 2.33 20160120 194700 9.30 2.61 20160120 194700 9.33 2.60 20160120 194700 9.34 2.35 20160120 194700 9.38 2.59 20160120 194700 9.39 2.36 20160120 194700 9.42 2.38 20160120 194700 9.43 2.57 20160120 194700 9.45 2.39 20160120 194700 9.46 2.41 20160120 194700 9.47 2.56 20160120 194700 9.48 2.43 20160120 194700 9.50 2.45 20160120 194700 9.52 2.46 20160120 194700 9.52 2.55 20160120 194700 9.55 2.48 20160120 194700 9.57 2.53 20160120 194700 9.58 2.50 20160120 194700 9.62 2.52 20160120 194800 10.17 3.32 20160120 194800 10.34 3.35 20160120 194800 10.49 3.38 20160120 194800 10.66 3.41 20160120 194800 10.81 3.44 20160120 194800 10.94 3.47 20160120 194800 11.10 3.50 20160120 194800 11.24 3.53 20160120 194800 11.34 3.55 20160120 194800 11.36 3.91 20160120 194800 11.37 3.57 20160120 194800 11.39 3.90 20160120 194800 11.39 3.93 20160120 194800 11.40 3.59 20160120 194800 11.40 3.94 20160120 194800 11.42 3.61 20160120 194800 11.42 3.95 20160120 194800 11.43 3.89 20160120 194800 11.44 3.62 20160120 194800 11.45 3.64 20160120 194800 11.47 3.66 20160120 194800 11.48 3.88 20160120 194800 11.49 3.68 20160120 194800 11.51 3.69 20160120 194800 11.53 3.87 20160120 194800 11.54 3.71 20160120 194800 11.56 3.86 20160120 194800 11.57 3.72 20160120 194800 11.60 3.85 20160120 194800 11.61 3.73 20160120 194800 11.65 3.84 20160120 194800 11.67 3.75 20160120 194800 11.71 3.76 20160120 194800 11.71 3.84 20160120 194800 11.74 3.77 20160120 194800 11.76 3.82 20160120 194800 11.76 3.83 20160120 194800 11.79 3.78 20160120 194800 11.79 3.82 20160120 194800 11.81 3.82 20160120 194800 11.83 3.79 20160120 194800 11.83 3.81 20160120 194800 11.83 3.82 20160120 194800 11.85 3.81 20160120 194800 11.87 3.81 20160120 194800 11.88 3.80 20160120 194800 11.88 3.81 20160120 194800 8.73 2.99 20160120 194800 8.73 3.00 20160120 194800 8.73 3.02 20160120 194800 8.74 2.97 20160120 194800 8.75 2.96 20160120 194800 8.76 2.94 20160120 194800 8.77 2.92 20160120 194800 8.78 2.91 20160120 194800 8.82 3.05 20160120 194800 8.91 3.08 20160120 194800 9.04 3.11 20160120 194800 9.18 3.14 20160120 194800 9.31 3.17 20160120 194800 9.47 3.20 20160120 194800 9.65 3.23 20160120 194800 9.84 3.26 20160120 194800 9.98 3.29 20160120 194900 11.42 3.96 20160120 194900 11.45 3.98 20160120 194900 11.47 3.99 20160120 194900 11.50 4.01 20160120 194900 11.52 4.02 20160120 194900 11.55 4.04 20160120 194900 11.58 4.05 20160120 194900 11.61 4.07 20160120 194900 11.63 4.08 20160120 194900 11.66 4.10 20160120 194900 11.69 4.12 20160120 194900 11.72 4.13 20160120 194900 11.74 4.15 20160120 194900 11.77 4.16 20160120 194900 11.80 4.18 20160120 194900 11.84 4.20 20160120 194900 11.88 4.21 20160120 194900 11.92 4.23 20160120 194900 11.96 4.24 20160120 194900 12.00 4.26 20160120 194900 12.04 4.28 20160120 194900 12.09 4.30 20160120 194900 12.12 4.31 20160120 194900 12.14 4.32 20160120 194900 12.14 4.33 20160120 194900 12.14 4.34 20160120 194900 12.14 4.35 20160120 194900 12.14 4.39 20160120 194900 12.15 4.37 20160120 194900 12.15 4.38 20160120 194900 12.15 4.40 20160120 194900 12.17 4.42 20160120 194900 12.18 4.42 20160120 194900 12.20 4.43 20160120 194900 12.21 4.44 20160120 194900 12.24 4.46 20160120 194900 12.27 4.47 20160120 194900 12.29 4.48 20160120 194900 12.31 4.48 20160120 194900 12.34 4.50 20160120 194900 12.38 4.51 20160120 194900 12.41 4.52 20160120 194900 12.45 4.54 20160120 194900 12.49 4.55 20160120 194900 12.49 4.76 20160120 194900 12.52 4.74 20160120 194900 12.53 4.57 20160120 194900 12.55 4.74 20160120 194900 12.57 4.58 20160120 194900 12.59 4.73 20160120 194900 12.61 4.59 20160120 194900 12.62 4.72 20160120 194900 12.65 4.61 20160120 194900 12.66 4.62 20160120 194900 12.66 4.71 20160120 194900 12.67 4.63 20160120 194900 12.67 4.64 20160120 194900 12.68 4.65 20160120 194900 12.68 4.66 20160120 194900 12.68 4.67 20160120 194900 12.69 4.68 20160120 194900 12.69 4.69 20160120 194900 12.69 4.70 20160120 195000 11.70 5.06 20160120 195000 11.72 5.07 20160120 195000 11.74 5.05 20160120 195000 11.74 5.08 20160120 195000 11.76 5.09 20160120 195000 11.77 5.04 20160120 195000 11.77 5.33 20160120 195000 11.78 5.10 20160120 195000 11.79 5.32 20160120 195000 11.79 5.34 20160120 195000 11.80 5.03 20160120 195000 11.81 5.02 20160120 195000 11.81 5.11 20160120 195000 11.81 5.31 20160120 195000 11.83 5.12 20160120 195000 11.83 5.31 20160120 195000 11.83 5.36 20160120 195000 11.84 5.01 20160120 195000 11.85 5.30 20160120 195000 11.86 5.13 20160120 195000 11.86 5.37 20160120 195000 11.87 4.99 20160120 195000 11.87 5.29 20160120 195000 11.88 4.98 20160120 195000 11.89 5.14 20160120 195000 11.90 5.28 20160120 195000 11.90 5.38 20160120 195000 11.91 4.97 20160120 195000 11.92 5.15 20160120 195000 11.92 5.16 20160120 195000 11.92 5.17 20160120 195000 11.93 4.96 20160120 195000 11.93 5.27 20160120 195000 11.94 5.19 20160120 195000 11.94 5.20 20160120 195000 11.94 5.21 20160120 195000 11.95 4.95 20160120 195000 11.95 5.23 20160120 195000 11.95 5.26 20160120 195000 11.95 5.40 20160120 195000 11.96 4.94 20160120 195000 11.96 5.24 20160120 195000 11.96 5.25 20160120 195000 11.98 4.93 20160120 195000 11.98 5.41 20160120 195000 12.00 4.92 20160120 195000 12.02 4.91 20160120 195000 12.03 4.90 20160120 195000 12.03 5.42 20160120 195000 12.04 4.89 20160120 195000 12.06 4.88 20160120 195000 12.07 5.44 20160120 195000 12.09 4.86 20160120 195000 12.13 4.85 20160120 195000 12.16 4.84 20160120 195000 12.20 4.83 20160120 195000 12.24 4.82 20160120 195000 12.27 4.81 20160120 195000 12.31 4.80 20160120 195000 12.35 4.79 20160120 195000 12.38 4.78 20160120 195000 12.41 4.77 20160120 195000 12.45 4.76 20160120 195100 10.77 5.45 20160120 195100 10.78 5.45 20160120 195100 10.80 5.45 20160120 195100 10.82 5.45 20160120 195100 10.83 5.45 20160120 195100 10.86 5.45 20160120 195100 10.89 5.45 20160120 195100 10.93 5.44 20160120 195100 10.96 5.44 20160120 195100 10.99 5.45 20160120 195100 11.03 5.45 20160120 195100 11.05 5.44 20160120 195100 11.08 5.44 20160120 195100 11.11 5.45 20160120 195100 11.14 5.44 20160120 195100 11.17 5.44 20160120 195100 11.20 5.45 20160120 195100 11.23 5.44 20160120 195100 11.26 5.44 20160120 195100 11.30 5.45 20160120 195100 11.31 5.44 20160120 195100 11.32 5.44 20160120 195100 11.34 5.44 20160120 195100 11.35 5.44 20160120 195100 11.36 5.44 20160120 195100 11.37 5.44 20160120 195100 11.39 5.44 20160120 195100 11.40 5.44 20160120 195100 11.44 5.44 20160120 195100 11.49 5.45 20160120 195100 11.57 5.45 20160120 195100 11.64 5.46 20160120 195100 11.70 5.46 20160120 195100 11.77 5.47 20160120 195100 11.85 5.47 20160120 195100 11.93 5.48 20160120 195100 11.99 5.48 20160120 195100 12.07 5.49 20160120 195100 12.11 5.45 20160120 195100 12.13 5.46 20160120 195100 12.13 5.49 20160120 195100 12.14 5.46 20160120 195100 12.16 5.47 20160120 195100 12.17 5.48 20160120 195100 12.18 5.50 20160120 195100 12.19 5.49 20160120 195100 12.21 5.49 20160120 195100 12.23 5.50 20160120 195100 12.24 5.50 20160120 195100 12.24 5.51 20160120 195100 12.26 5.52 20160120 195100 12.30 5.52 20160120 195100 12.31 5.51 20160120 195100 12.33 5.52 20160120 195100 12.37 5.52 20160120 195100 12.38 5.52 20160120 195100 12.40 5.52 20160120 195100 12.43 5.52 20160120 195100 12.44 5.53 20160120 195100 12.47 5.53 20160120 195100 12.50 5.53 20160120 195100 12.51 5.53 20160120 195100 12.55 5.53 20160120 195100 12.56 5.53 20160120 195200 10.10 5.34 20160120 195200 10.21 5.35 20160120 195200 10.34 5.36 20160120 195200 10.47 5.37 20160120 195200 10.59 5.38 20160120 195200 10.71 5.39 20160120 195200 10.85 5.40 20160120 195200 10.87 5.45 20160120 195200 10.92 5.45 20160120 195200 10.97 5.46 20160120 195200 10.98 5.42 20160120 195200 11.02 5.46 20160120 195200 11.07 5.46 20160120 195200 11.09 5.42 20160120 195200 11.12 5.47 20160120 195200 11.17 5.47 20160120 195200 11.19 5.47 20160120 195200 11.20 5.45 20160120 195200 11.20 5.46 20160120 195200 11.21 5.44 20160120 195200 11.21 5.45 20160120 195200 11.22 5.44 20160120 195200 7.15 4.96 20160120 195200 7.21 4.96 20160120 195200 7.28 4.98 20160120 195200 7.35 4.99 20160120 195200 7.42 5.00 20160120 195200 7.51 5.01 20160120 195200 7.61 5.02 20160120 195200 7.68 5.03 20160120 195200 7.77 5.04 20160120 195200 7.85 5.05 20160120 195200 7.94 5.06 20160120 195200 8.02 5.07 20160120 195200 8.10 5.08 20160120 195200 8.19 5.09 20160120 195200 8.26 5.10 20160120 195200 8.34 5.11 20160120 195200 8.42 5.12 20160120 195200 8.51 5.13 20160120 195200 8.57 5.14 20160120 195200 8.65 5.15 20160120 195200 8.73 5.16 20160120 195200 8.79 5.17 20160120 195200 8.85 5.18 20160120 195200 8.90 5.19 20160120 195200 8.95 5.20 20160120 195200 9.00 5.21 20160120 195200 9.05 5.22 20160120 195200 9.10 5.23 20160120 195200 9.15 5.24 20160120 195200 9.21 5.25 20160120 195200 9.28 5.26 20160120 195200 9.39 5.27 20160120 195200 9.48 5.28 20160120 195200 9.58 5.29 20160120 195200 9.69 5.30 20160120 195200 9.78 5.31 20160120 195200 9.88 5.32 20160120 195200 9.99 5.33 20160120 195300 4.42 4.69 20160120 195300 4.43 4.69 20160120 195300 4.45 4.69 20160120 195300 4.47 4.69 20160120 195300 4.48 4.69 20160120 195300 4.50 4.69 20160120 195300 4.51 4.69 20160120 195300 4.54 4.69 20160120 195300 4.57 4.68 20160120 195300 4.57 4.69 20160120 195300 4.61 4.69 20160120 195300 4.62 4.68 20160120 195300 4.67 4.69 20160120 195300 4.68 4.68 20160120 195300 4.72 4.69 20160120 195300 4.73 4.67 20160120 195300 4.79 4.67 20160120 195300 4.79 4.69 20160120 195300 4.84 4.67 20160120 195300 4.87 4.69 20160120 195300 4.90 4.67 20160120 195300 4.94 4.66 20160120 195300 4.94 4.69 20160120 195300 4.98 4.66 20160120 195300 5.01 4.70 20160120 195300 5.04 4.65 20160120 195300 5.07 4.65 20160120 195300 5.10 4.70 20160120 195300 5.13 4.64 20160120 195300 5.17 4.64 20160120 195300 5.18 4.70 20160120 195300 5.27 4.70 20160120 195300 5.34 4.71 20160120 195300 5.39 4.71 20160120 195300 5.42 4.71 20160120 195300 5.45 4.72 20160120 195300 5.48 4.72 20160120 195300 5.52 4.73 20160120 195300 5.55 4.73 20160120 195300 5.59 4.74 20160120 195300 5.63 4.74 20160120 195300 5.67 4.74 20160120 195300 5.71 4.75 20160120 195300 5.77 4.76 20160120 195300 5.82 4.77 20160120 195300 5.88 4.78 20160120 195300 5.93 4.78 20160120 195300 5.99 4.79 20160120 195300 6.05 4.80 20160120 195300 6.12 4.81 20160120 195300 6.17 4.81 20160120 195300 6.25 4.83 20160120 195300 6.33 4.84 20160120 195300 6.39 4.84 20160120 195300 6.47 4.85 20160120 195300 6.55 4.86 20160120 195300 6.62 4.87 20160120 195300 6.69 4.88 20160120 195300 6.77 4.89 20160120 195300 6.83 4.90 20160120 195300 6.89 4.91 20160120 195300 6.96 4.92 20160120 195300 7.02 4.93 20160120 195300 7.09 4.94 20160120 195400 4.38 3.51 20160120 195400 4.44 3.71 20160120 195400 4.55 3.96 20160120 195400 4.64 4.20 20160120 195400 4.70 4.42 20160120 195400 4.76 4.61 20160120 195400 4.87 4.61 20160120 195400 4.97 4.61 20160120 195400 5.08 4.61 20160120 195400 5.16 4.62 20160120 195400 5.21 4.63 20160120 195400 5.26 4.62 20160120 195400 5.27 4.62 20160120 195400 5.31 4.62 20160120 195400 5.34 4.62 20160120 195400 5.38 4.62 20160120 195400 5.42 4.62 20160120 195400 5.45 4.62 20160120 195400 5.46 4.62 20160120 195400 5.50 4.62 20160120 195400 5.53 4.61 20160120 195400 5.56 4.62 20160120 195400 5.57 4.61 20160120 195400 5.60 4.58 20160120 195400 5.61 4.58 20160120 195400 5.61 4.62 20160120 195400 5.62 4.58 20160120 195400 5.62 4.60 20160120 195400 5.62 4.61 20160120 195400 5.63 4.58 20160120 195400 5.63 4.59 20160120 195400 5.63 4.60 20160120 195400 5.63 4.62 20160120 195400 5.64 4.58 20160120 195400 5.64 4.59 20160120 195400 5.64 4.62 20160120 195400 5.66 4.59 20160120 195400 5.66 4.62 20160120 195400 5.67 4.61 20160120 195400 5.68 4.59 20160120 195400 5.68 4.61 20160120 195400 5.69 4.59 20160120 195400 5.70 4.61 20160120 195400 5.71 4.59 20160120 195400 5.71 4.61 20160120 195400 5.73 4.60 20160120 195400 5.74 4.60 20160120 195400 5.75 4.60 20160120 195500 3.68 2.64 20160120 195500 3.71 2.61 20160120 195500 3.71 2.71 20160120 195500 3.72 2.55 20160120 195500 3.72 2.67 20160120 195500 3.72 2.82 20160120 195500 3.74 2.58 20160120 195500 3.74 2.78 20160120 195500 3.75 2.89 20160120 195500 3.75 2.94 20160120 195500 3.76 2.52 20160120 195500 3.76 2.74 20160120 195500 3.76 2.85 20160120 195500 3.78 2.44 20160120 195500 3.79 2.47 20160120 195500 3.79 2.97 20160120 195500 3.81 3.02 20160120 195500 3.82 2.45 20160120 195500 3.82 2.46 20160120 195500 3.82 2.49 20160120 195500 3.84 2.45 20160120 195500 3.84 3.05 20160120 195500 3.86 2.46 20160120 195500 3.86 3.10 20160120 195500 3.88 3.12 20160120 195500 3.89 2.48 20160120 195500 3.91 3.12 20160120 195500 3.92 3.14 20160120 195500 3.98 3.15 20160120 195500 4.01 3.16 20160120 195500 4.06 3.17 20160120 195500 4.09 3.17 20160120 195500 4.14 3.18 20160120 195500 4.17 3.19 20160120 195500 4.18 3.17 20160120 195500 4.20 2.86 20160120 195500 4.20 3.16 20160120 195500 4.21 2.89 20160120 195500 4.21 2.91 20160120 195500 4.21 3.15 20160120 195500 4.22 2.93 20160120 195500 4.22 3.13 20160120 195500 4.23 2.96 20160120 195500 4.23 2.98 20160120 195500 4.23 3.12 20160120 195500 4.24 2.84 20160120 195500 4.24 3.00 20160120 195500 4.24 3.10 20160120 195500 4.25 3.03 20160120 195500 4.25 3.05 20160120 195500 4.25 3.09 20160120 195500 4.26 3.08 20160120 195500 4.27 2.81 20160120 195500 4.31 2.79 20160120 195500 4.35 2.76 20160120 195500 4.39 2.73 20160120 195500 4.42 2.71 20160120 195500 4.46 2.69 20160120 195500 4.50 2.66 20160120 195500 4.54 2.63 20160120 195500 4.58 2.61 20160120 195500 4.63 2.59 20160120 195600 4.67 2.57 20160120 195600 4.71 2.54 20160120 195600 4.76 2.52 20160120 195600 4.81 2.50 20160120 195600 4.86 2.47 20160120 195600 4.90 2.45 20160120 195600 4.98 2.43 20160120 195600 5.10 2.42 20160120 195600 5.22 2.40 20160120 195600 5.32 2.39 20160120 195600 5.44 2.38 20160120 195600 5.56 2.36 20160120 195600 5.66 2.35 20160120 195600 5.78 2.33 20160120 195600 5.90 2.32 20160120 195600 6.02 2.31 20160120 195600 6.12 2.31 20160120 195600 6.24 2.31 20160120 195600 6.37 2.30 20160120 195600 6.49 2.30 20160120 195600 6.60 2.30 20160120 195600 6.73 2.29 20160120 195600 6.85 2.29 20160120 195600 6.98 2.29 20160120 195600 6.99 2.28 20160120 195600 7.00 2.28 20160120 195600 7.01 2.28 20160120 195600 7.03 2.28 20160120 195600 7.05 2.28 20160120 195600 7.07 2.27 20160120 195600 7.09 2.27 20160120 195600 7.11 2.27 20160120 195600 7.13 2.27 20160120 195600 7.15 2.27 20160120 195600 7.17 2.27 20160120 195600 7.19 2.27 20160120 195600 7.22 2.27 20160120 195600 7.23 2.27 20160120 195600 7.25 2.27 20160120 195600 7.27 2.27 20160120 195600 7.31 2.27 20160120 195600 7.37 2.27 20160120 195600 7.43 2.28 20160120 195600 7.50 2.28 20160120 195600 7.57 2.28 20160120 195600 7.62 2.29 20160120 195600 7.69 2.29 20160120 195600 7.76 2.30 20160120 195600 7.81 2.30 20160120 195600 7.89 2.30 20160120 195600 7.98 2.31 20160120 195600 8.07 2.32 20160120 195600 8.14 2.32 20160120 195600 8.23 2.33 20160120 195600 8.32 2.33 20160120 195600 8.41 2.34 20160120 195600 8.48 2.34 20160120 195600 8.57 2.35 20160120 195600 8.62 2.36 20160120 195600 8.68 2.36 20160120 195600 8.73 2.36 20160120 195600 8.78 2.37 20160120 195600 8.84 2.37 20160120 195700 8.90 2.38 20160120 195700 8.96 2.38 20160120 195700 9.02 2.39 20160120 195700 9.05 2.40 20160120 195700 9.05 2.41 20160120 195700 9.06 2.39 20160120 195700 9.06 2.40 20160120 195700 9.06 2.42 20160120 195700 9.09 2.42 20160120 195700 9.12 2.43 20160120 195700 9.14 2.43 20160120 195700 9.17 2.43 20160120 195700 9.20 2.44 20160120 195700 9.23 2.44 20160120 195700 9.25 2.45 20160120 195700 9.28 2.45 20160120 195700 9.31 2.46 20160120 195700 9.35 2.47 20160120 195700 9.38 2.47 20160120 195700 9.41 2.48 20160120 195700 9.44 2.48 20160120 195700 9.47 2.49 20160120 195700 9.50 2.49 20160120 195700 9.53 2.50 20160120 195700 9.55 2.61 20160120 195700 9.56 2.51 20160120 195700 9.56 2.61 20160120 195700 9.57 2.60 20160120 195700 9.58 2.51 20160120 195700 9.58 2.59 20160120 195700 9.58 2.60 20160120 195700 9.60 2.51 20160120 195700 9.60 2.59 20160120 195700 9.61 2.58 20160120 195700 9.62 2.52 20160120 195700 9.62 2.58 20160120 195700 9.63 2.58 20160120 195700 9.64 2.58 20160120 195700 9.65 2.52 20160120 195700 9.66 2.53 20160120 195700 9.66 2.57 20160120 195700 9.67 2.57 20160120 195700 9.68 2.57 20160120 195700 9.69 2.53 20160120 195700 9.69 2.56 20160120 195700 9.69 2.57 20160120 195700 9.70 2.56 20160120 195700 9.71 2.54 20160120 195700 9.71 2.56 20160120 195700 9.72 2.55 20160120 195700 9.73 2.54 20160120 195700 9.73 2.55 20160120 195700 9.74 2.55 20160120 195800 10.04 2.90 20160120 195800 10.09 2.92 20160120 195800 10.14 2.93 20160120 195800 10.20 2.94 20160120 195800 10.25 2.95 20160120 195800 10.31 2.96 20160120 195800 10.37 2.97 20160120 195800 10.43 2.98 20160120 195800 10.48 2.99 20160120 195800 10.54 3.00 20160120 195800 10.60 3.01 20160120 195800 10.67 3.02 20160120 195800 10.74 3.02 20160120 195800 10.83 3.03 20160120 195800 10.91 3.04 20160120 195800 10.99 3.05 20160120 195800 11.07 3.06 20160120 195800 11.16 3.07 20160120 195800 11.25 3.08 20160120 195800 11.32 3.08 20160120 195800 11.38 3.09 20160120 195800 11.44 3.10 20160120 195800 11.50 3.10 20160120 195800 11.55 3.11 20160120 195800 11.61 3.11 20160120 195800 11.67 3.12 20160120 195800 11.73 3.12 20160120 195800 11.78 3.13 20160120 195800 11.81 3.13 20160120 195800 11.83 3.13 20160120 195800 9.54 2.62 20160120 195800 9.54 2.63 20160120 195800 9.54 2.64 20160120 195800 9.54 2.65 20160120 195800 9.55 2.62 20160120 195800 9.55 2.65 20160120 195800 9.55 2.66 20160120 195800 9.55 2.67 20160120 195800 9.56 2.68 20160120 195800 9.56 2.69 20160120 195800 9.57 2.70 20160120 195800 9.58 2.71 20160120 195800 9.58 2.72 20160120 195800 9.59 2.73 20160120 195800 9.60 2.74 20160120 195800 9.61 2.75 20160120 195800 9.62 2.76 20160120 195800 9.64 2.77 20160120 195800 9.65 2.78 20160120 195800 9.66 2.79 20160120 195800 9.68 2.80 20160120 195800 9.69 2.81 20160120 195800 9.70 2.82 20160120 195800 9.75 2.83 20160120 195800 9.80 2.85 20160120 195800 9.85 2.86 20160120 195800 9.89 2.87 20160120 195800 9.94 2.88 20160120 195800 9.99 2.89 20160120 195900 10.14 2.83 20160120 195900 10.34 2.85 20160120 195900 10.54 2.87 20160120 195900 10.75 2.88 20160120 195900 10.92 2.89 20160120 195900 10.97 2.95 20160120 195900 10.97 2.96 20160120 195900 10.98 2.91 20160120 195900 10.98 2.92 20160120 195900 10.98 2.93 20160120 195900 10.98 2.94 20160120 195900 11.05 2.98 20160120 195900 11.12 2.99 20160120 195900 11.20 3.00 20160120 195900 11.28 3.01 20160120 195900 11.37 3.03 20160120 195900 11.44 3.04 20160120 195900 11.52 3.06 20160120 195900 11.61 3.07 20160120 195900 11.66 3.08 20160120 195900 11.67 3.09 20160120 195900 11.67 3.10 20160120 195900 11.67 3.11 20160120 195900 11.68 3.11 20160120 195900 11.68 3.12 20160120 195900 11.69 3.12 20160120 195900 11.71 3.12 20160120 195900 11.72 3.12 20160120 195900 11.74 3.13 20160120 195900 11.76 3.13 20160120 195900 11.78 3.13 20160120 195900 11.79 3.13 20160120 195900 4.39 2.28 20160120 195900 4.61 2.29 20160120 195900 4.84 2.31 20160120 195900 5.02 2.32 20160120 195900 5.26 2.34 20160120 195900 5.59 2.36 20160120 195900 5.92 2.39 20160120 195900 6.21 2.41 20160120 195900 6.54 2.43 20160120 195900 6.88 2.45 20160120 195900 7.23 2.48 20160120 195900 7.50 2.50 20160120 195900 7.84 2.53 20160120 195900 8.14 2.55 20160120 195900 8.29 2.58 20160120 195900 8.41 2.60 20160120 195900 8.81 2.67 20160120 195900 8.95 2.70 20160120 195900 9.10 2.73 20160120 195900 9.24 2.75 20160120 195900 9.37 2.77 20160120 195900 9.57 2.79 20160120 200000 0.42 2.11 20160120 200000 0.43 2.11 20160120 200000 0.45 2.11 20160120 200000 0.46 2.11 20160120 200000 0.49 2.11 20160120 200000 0.51 2.10 20160120 200000 0.54 2.12 20160120 200000 0.57 2.10 20160120 200000 0.59 2.12 20160120 200000 0.65 2.10 20160120 200000 0.66 2.12 20160120 200000 0.72 2.10 20160120 200000 0.79 2.12 20160120 200000 0.80 2.10 20160120 200000 0.86 2.10 20160120 200000 0.92 2.13 20160120 200000 0.93 2.11 20160120 200000 1.02 2.13 20160120 200000 1.15 2.13 20160120 200000 1.28 2.13 20160120 200000 1.38 2.13 20160120 200000 1.51 2.14 20160120 200000 1.64 2.14 20160120 200000 1.78 2.14 20160120 200000 1.92 2.14 20160120 200000 2.07 2.15 20160120 200000 2.23 2.15 20160120 200000 2.39 2.15 20160120 200000 2.52 2.15 20160120 200000 2.68 2.16 20160120 200000 2.83 2.16 20160120 200000 2.99 2.16 20160120 200000 3.07 2.16 20160120 200000 3.15 2.17 20160120 200000 3.23 2.17 20160120 200000 3.29 2.17 20160120 200000 3.37 2.17 20160120 200000 3.45 2.18 20160120 200000 3.46 2.21 20160120 200000 3.47 2.21 20160120 200000 3.50 2.21 20160120 200000 3.52 2.21 20160120 200000 3.53 2.18 20160120 200000 3.55 2.20 20160120 200000 3.56 2.22 20160120 200000 3.58 2.18 20160120 200000 3.59 2.20 20160120 200000 3.63 2.20 20160120 200000 3.65 2.18 20160120 200000 3.67 2.18 20160120 200000 3.69 2.19 20160120 200000 3.70 2.19 20160120 200000 3.72 2.19 20160120 200000 3.73 2.19 20160120 200000 3.74 2.19 20160120 200000 3.78 2.24 20160120 200000 3.99 2.25 20160120 200000 4.21 2.27 20160120 200100 0.19 2.08 20160120 200100 0.23 2.08 20160120 200100 0.30 2.09 20160120 200100 0.34 2.08 20160120 200100 0.46 2.09 20160120 200100 0.51 2.07 20160120 200100 0.62 2.09 20160120 200100 0.67 2.07 20160120 200100 0.78 2.07 20160120 200100 0.78 2.10 20160120 200100 0.82 2.09 20160120 200100 0.83 2.07 20160120 200100 0.87 2.09 20160120 200100 0.89 2.07 20160120 200100 0.93 2.09 20160120 200100 0.96 2.07 20160120 200100 0.98 2.08 20160120 200100 1.01 2.11 20160120 200100 1.05 2.07 20160120 200100 1.06 2.08 20160120 200100 1.07 2.11 20160120 200100 1.13 2.08 20160120 200100 1.13 2.11 20160120 200100 1.14 2.07 20160120 200100 1.16 2.11 20160120 200100 1.19 2.05 20160120 200100 1.19 2.11 20160120 200100 1.20 2.06 20160120 200100 1.20 2.07 20160120 200100 1.21 2.06 20160120 200100 1.21 2.08 20160120 200100 1.21 2.11 20160120 200100 1.22 2.05 20160120 200100 1.22 2.08 20160120 200100 1.23 2.06 20160120 200100 1.23 2.09 20160120 200100 1.24 2.07 20160120 200100 1.24 2.11 20160120 200100 1.25 2.09 20160120 200100 1.27 2.06 20160120 200100 1.27 2.10 20160120 200100 1.27 2.11 20160120 200100 1.29 2.11 20160120 200100 1.30 2.07 20160120 200100 1.30 2.10 20160120 200100 1.30 2.11 20160120 200100 1.31 2.11 20160120 200100 1.32 2.07 20160120 200100 1.32 2.11 20160120 200100 1.33 2.07 20160120 200100 1.33 2.11 20160120 200100 1.34 2.11 20160120 200100 1.35 2.11 20160120 200100 1.36 2.07 20160120 200100 1.38 2.07 20160120 200100 1.43 2.07 20160120 200100 1.45 2.07 20160120 200200 1.36 2.08 20160120 200200 1.37 2.08 20160120 200200 1.38 2.09 20160120 200200 1.39 2.09 20160120 200200 1.40 2.09 20160120 200200 1.41 2.10 20160120 200200 1.42 2.10 20160120 200200 1.45 2.10 20160120 200200 1.50 2.10 20160120 200200 1.55 2.10 20160120 200200 1.60 2.10 20160120 200200 1.65 2.11 20160120 200200 1.70 2.11 20160120 200200 1.76 2.11 20160120 200200 1.82 2.11 20160120 200200 1.87 2.11 20160120 200200 1.91 2.11 20160120 200200 2.02 2.12 20160120 200200 2.06 2.12 20160120 200200 2.10 2.12 20160120 200200 2.14 2.12 20160120 200200 2.17 2.13 20160120 200200 2.21 2.13 20160120 200200 2.24 2.13 20160120 200200 2.25 2.13 20160120 200200 2.28 2.13 20160120 200200 2.30 2.14 20160120 200200 2.31 2.14 20160120 200200 2.33 2.14 20160120 200200 2.34 2.14 20160120 200200 2.37 2.14 20160120 200200 2.38 2.14 20160120 200200 2.40 2.15 20160120 200200 2.44 2.15 20160120 200200 2.47 2.15 20160120 200200 2.51 2.15 20160120 200200 2.54 2.16 20160120 200200 2.57 2.16 20160120 200200 2.61 2.16 20160120 200200 2.65 2.16 20160120 200200 2.68 2.17 20160120 200200 2.70 2.17 20160120 200200 2.73 2.17 20160120 200200 2.75 2.17 20160120 200200 2.78 2.17 20160120 200200 2.81 2.17 20160120 200200 2.84 2.17 20160120 200200 2.88 2.17 20160120 200200 2.91 2.18 20160120 200200 2.92 2.18 20160120 200200 2.94 2.18 20160120 200200 2.95 2.18 20160120 200200 2.96 2.18 20160120 200200 2.97 2.18 20160120 200200 2.98 2.18 20160120 200200 3.01 2.18 20160120 200200 3.03 2.18 20160120 200200 3.07 2.18 20160120 200300 2.57 2.21 20160120 200300 2.59 2.21 20160120 200300 2.60 2.21 20160120 200300 2.61 2.21 20160120 200300 2.62 2.21 20160120 200300 2.63 2.21 20160120 200300 2.64 2.21 20160120 200300 2.65 2.21 20160120 200300 2.66 2.21 20160120 200300 2.67 2.21 20160120 200300 2.69 2.21 20160120 200300 2.71 2.21 20160120 200300 2.73 2.21 20160120 200300 2.74 2.21 20160120 200300 2.76 2.21 20160120 200300 2.77 2.20 20160120 200300 2.81 2.21 20160120 200300 2.84 2.21 20160120 200300 2.88 2.21 20160120 200300 2.94 2.21 20160120 200300 3.05 2.21 20160120 200300 3.11 2.18 20160120 200300 3.14 2.21 20160120 200300 3.15 2.19 20160120 200300 3.18 2.19 20160120 200300 3.21 2.19 20160120 200300 3.24 2.21 20160120 200300 3.25 2.19 20160120 200300 3.28 2.19 20160120 200300 3.34 2.19 20160120 200300 3.35 2.21 20160120 200300 3.43 2.19 20160120 200300 3.46 2.21 20160120 200300 3.53 2.19 20160120 200300 3.55 2.21 20160120 200300 3.61 2.19 20160120 200300 3.66 2.21 20160120 200300 3.71 2.19 20160120 200300 3.77 2.21 20160120 200300 3.82 2.19 20160120 200300 3.84 2.21 20160120 200300 3.89 2.21 20160120 200300 3.93 2.20 20160120 200300 3.94 2.21 20160120 200300 4.00 2.21 20160120 200300 4.02 2.20 20160120 200300 4.04 2.21 20160120 200300 4.09 2.20 20160120 200300 4.14 2.20 20160120 200300 4.15 2.20 20160120 200300 4.16 2.20 20160120 200300 4.18 2.20 20160120 200300 4.19 2.20 20160120 200300 4.20 2.20 20160120 200300 4.21 2.20 20160120 200300 4.22 2.20 20160120 200300 4.23 2.20 20160120 200300 4.24 2.20 20160120 200400 2.78 2.20 20160120 200400 2.80 2.20 20160120 200400 2.82 2.20 20160120 200400 2.86 2.20 20160120 200400 2.91 2.20 20160120 200400 2.95 2.20 20160120 200400 3.00 2.20 20160120 200400 3.05 2.20 20160120 200400 3.10 2.20 20160120 200400 3.15 2.20 20160120 200400 3.20 2.20 20160120 200400 3.26 2.20 20160120 200400 3.32 2.20 20160120 200400 3.39 2.20 20160120 200400 3.47 2.20 20160120 200400 3.54 2.20 20160120 200400 3.61 2.20 20160120 200400 3.68 2.20 20160120 200400 3.76 2.20 20160120 200400 3.83 2.20 20160120 200400 3.90 2.20 20160120 200400 3.94 2.20 20160120 200400 3.99 2.20 20160120 200400 4.02 2.20 20160120 200400 4.07 2.20 20160120 200400 4.11 2.20 20160120 200400 4.15 2.20 20160120 200400 4.19 2.20 20160120 200400 4.23 2.20 20160120 200400 4.25 2.20 20160120 200400 4.25 2.21 20160120 200400 4.25 2.22 20160120 200400 4.25 2.23 20160120 200400 4.25 2.24 20160120 200400 4.25 2.25 20160120 200400 4.25 2.26 20160120 200400 4.25 2.27 20160120 200400 4.26 2.27 20160120 200400 4.27 2.27 20160120 200400 4.29 2.27 20160120 200400 4.30 2.27 20160120 200400 4.35 2.27 20160120 200400 4.36 2.27 20160120 200400 4.38 2.27 20160120 200400 4.41 2.27 20160120 200400 4.44 2.27 20160120 200400 4.47 2.27 20160120 200400 4.50 2.26 20160120 200400 4.54 2.26 20160120 200400 4.57 2.26 20160120 200400 4.60 2.26 20160120 200400 4.64 2.25 20160120 200400 4.68 2.25 20160120 200400 4.71 2.26 20160120 200400 4.75 2.26 20160120 200400 4.80 2.27 20160120 200400 4.84 2.27 20160120 200400 4.87 2.28 20160120 200400 4.92 2.28 20160120 200400 4.96 2.29 20160120 200400 5.01 2.29 20160120 200500 5.05 2.30 20160120 200500 5.10 2.30 20160120 200500 5.16 2.31 20160120 200500 5.21 2.31 20160120 200500 5.26 2.32 20160120 200500 5.32 2.33 20160120 200500 5.38 2.33 20160120 200500 5.43 2.34 20160120 200500 5.48 2.34 20160120 200500 5.53 2.35 20160120 200500 5.58 2.36 20160120 200500 5.61 2.36 20160120 200500 5.66 2.37 20160120 200500 5.70 2.38 20160120 200500 5.74 2.39 20160120 200500 5.78 2.39 20160120 200500 5.82 2.40 20160120 200500 5.87 2.41 20160120 200500 5.90 2.41 20160120 200500 5.93 2.42 20160120 200500 5.97 2.43 20160120 200500 6.01 2.44 20160120 200500 6.05 2.44 20160120 200500 6.09 2.45 20160120 200500 6.13 2.46 20160120 200500 6.18 2.46 20160120 200500 6.23 2.47 20160120 200500 6.25 2.48 20160120 200500 6.28 2.49 20160120 200500 6.30 2.49 20160120 200500 6.33 2.50 20160120 200500 6.37 2.51 20160120 200500 6.39 2.52 20160120 200500 6.42 2.53 20160120 200500 6.44 2.53 20160120 200500 6.46 2.54 20160120 200500 6.48 2.55 20160120 200500 6.49 2.55 20160120 200500 6.51 2.56 20160120 200500 6.52 2.57 20160120 200500 6.53 2.57 20160120 200500 6.55 2.58 20160120 200500 6.56 2.59 20160120 200500 6.57 2.59 20160120 200500 6.58 2.60 20160120 200500 6.58 2.61 20160120 200500 6.58 2.62 20160120 200500 6.58 2.63 20160120 200500 6.58 2.64 20160120 200500 6.58 2.65 20160120 200500 6.64 2.65 20160120 200500 6.69 2.66 20160120 200500 6.75 2.66 20160120 200500 6.80 2.67 20160120 200500 6.86 2.67 20160120 200500 6.91 2.68 20160120 200500 6.97 2.68 20160120 200500 7.04 2.69 20160120 200500 7.05 2.70 20160120 200500 7.07 2.69 20160120 200600 10.07 3.34 20160120 200600 10.16 3.36 20160120 200600 10.27 3.38 20160120 200600 10.37 3.40 20160120 200600 10.46 3.42 20160120 200600 10.57 3.44 20160120 200600 10.69 3.46 20160120 200600 10.79 3.48 20160120 200600 10.90 3.50 20160120 200600 11.01 3.52 20160120 200600 11.12 3.54 20160120 200600 11.18 3.56 20160120 200600 11.22 3.57 20160120 200600 11.29 3.59 20160120 200600 11.35 3.61 20160120 200600 6.98 2.75 20160120 200600 6.98 2.76 20160120 200600 6.99 2.73 20160120 200600 6.99 2.74 20160120 200600 7.00 2.72 20160120 200600 7.00 2.77 20160120 200600 7.01 2.72 20160120 200600 7.02 2.77 20160120 200600 7.03 2.71 20160120 200600 7.05 2.78 20160120 200600 7.08 2.79 20160120 200600 7.12 2.80 20160120 200600 7.16 2.81 20160120 200600 7.21 2.82 20160120 200600 7.25 2.82 20160120 200600 7.31 2.83 20160120 200600 7.36 2.84 20160120 200600 7.41 2.85 20160120 200600 7.46 2.87 20160120 200600 7.52 2.88 20160120 200600 7.60 2.89 20160120 200600 7.65 2.90 20160120 200600 7.73 2.91 20160120 200600 7.81 2.92 20160120 200600 7.88 2.93 20160120 200600 7.94 2.95 20160120 200600 8.00 2.96 20160120 200600 8.08 2.98 20160120 200600 8.15 2.99 20160120 200600 8.21 3.00 20160120 200600 8.30 3.02 20160120 200600 8.39 3.03 20160120 200600 8.45 3.05 20160120 200600 8.55 3.06 20160120 200600 8.63 3.08 20160120 200600 8.71 3.09 20160120 200600 8.81 3.11 20160120 200600 8.89 3.12 20160120 200600 8.99 3.14 20160120 200600 9.08 3.15 20160120 200600 9.17 3.17 20160120 200600 9.27 3.18 20160120 200600 9.35 3.20 20160120 200600 9.46 3.22 20160120 200600 9.56 3.24 20160120 200600 9.66 3.26 20160120 200600 9.75 3.28 20160120 200600 9.86 3.30 20160120 200600 9.96 3.32 20160120 200700 11.39 3.63 20160120 200700 11.45 3.65 20160120 200700 11.49 3.67 20160120 200700 11.55 3.69 20160120 200700 11.60 3.70 20160120 200700 11.67 3.72 20160120 200700 11.74 3.74 20160120 200700 11.80 3.76 20160120 200700 11.87 3.77 20160120 200700 11.95 3.79 20160120 200700 12.02 3.81 20160120 200700 12.09 3.83 20160120 200700 12.17 3.85 20160120 200700 12.30 3.88 20160120 200700 12.37 3.90 20160120 200700 12.44 3.91 20160120 200700 12.51 3.93 20160120 200700 12.57 3.94 20160120 200700 12.64 3.96 20160120 200700 12.72 3.98 20160120 200700 12.78 4.00 20160120 200700 12.80 4.01 20160120 200700 12.83 4.02 20160120 200700 12.84 4.04 20160120 200700 12.86 4.05 20160120 200700 12.88 4.06 20160120 200700 12.89 4.08 20160120 200700 12.91 4.09 20160120 200700 12.92 4.10 20160120 200700 12.94 4.12 20160120 200700 12.98 4.13 20160120 200700 13.01 4.14 20160120 200700 13.05 4.15 20160120 200700 13.09 4.17 20160120 200700 13.13 4.18 20160120 200700 13.16 4.19 20160120 200700 13.20 4.20 20160120 200700 13.24 4.21 20160120 200700 13.25 4.22 20160120 200700 13.25 4.23 20160120 200700 13.25 4.24 20160120 200700 13.26 4.22 20160120 200700 13.26 4.25 20160120 200700 13.27 4.25 20160120 200700 13.27 4.26 20160120 200700 13.28 4.26 20160120 200700 13.31 4.27 20160120 200700 13.33 4.27 20160120 200700 13.35 4.28 20160120 200700 13.37 4.28 20160120 200700 13.40 4.29 20160120 200700 13.43 4.29 20160120 200700 13.44 4.29 20160120 200700 13.47 4.30 20160120 200700 13.49 4.30 20160120 200700 13.50 4.30 20160120 200700 13.50 4.31 20160120 200800 10.62 3.71 20160120 200800 10.67 3.72 20160120 200800 10.72 3.73 20160120 200800 10.75 3.74 20160120 200800 10.80 3.75 20160120 200800 10.85 3.77 20160120 200800 10.89 3.77 20160120 200800 10.93 3.79 20160120 200800 10.98 3.80 20160120 200800 11.03 3.81 20160120 200800 11.09 3.82 20160120 200800 11.16 3.83 20160120 200800 11.22 3.84 20160120 200800 11.28 3.85 20160120 200800 11.35 3.87 20160120 200800 11.41 3.88 20160120 200800 11.48 3.89 20160120 200800 11.54 3.90 20160120 200800 11.60 3.92 20160120 200800 11.67 3.93 20160120 200800 11.72 3.94 20160120 200800 11.78 3.95 20160120 200800 11.84 3.97 20160120 200800 11.90 3.98 20160120 200800 11.95 3.99 20160120 200800 12.02 4.00 20160120 200800 12.08 4.01 20160120 200800 12.12 4.02 20160120 200800 12.18 4.03 20160120 200800 12.23 4.04 20160120 200800 12.28 4.05 20160120 200800 12.33 4.06 20160120 200800 12.38 4.07 20160120 200800 12.43 4.08 20160120 200800 12.48 4.09 20160120 200800 12.53 4.10 20160120 200800 12.59 4.12 20160120 200800 12.64 4.13 20160120 200800 12.67 4.13 20160120 200800 12.73 4.14 20160120 200800 12.78 4.15 20160120 200800 12.82 4.16 20160120 200800 12.87 4.17 20160120 200800 12.91 4.18 20160120 200800 12.96 4.19 20160120 200800 13.00 4.20 20160120 200800 13.05 4.20 20160120 200800 13.09 4.21 20160120 200800 13.15 4.22 20160120 200800 13.18 4.22 20160120 200800 13.23 4.23 20160120 200800 13.28 4.24 20160120 200800 13.31 4.24 20160120 200800 13.35 4.25 20160120 200800 13.37 4.26 20160120 200800 13.38 4.26 20160120 200800 13.40 4.27 20160120 200800 13.41 4.27 20160120 200800 13.43 4.28 20160120 200800 13.45 4.28 20160120 200800 13.47 4.29 20160120 200800 13.48 4.29 20160120 200800 13.49 4.30 20160120 200900 10.00 3.46 20160120 200900 10.00 3.47 20160120 200900 10.01 3.48 20160120 200900 10.02 3.49 20160120 200900 10.02 3.50 20160120 200900 10.03 3.51 20160120 200900 10.06 3.52 20160120 200900 10.10 3.52 20160120 200900 10.13 3.53 20160120 200900 10.17 3.54 20160120 200900 10.19 3.55 20160120 200900 10.22 3.56 20160120 200900 10.26 3.57 20160120 200900 10.28 3.58 20160120 200900 10.30 3.59 20160120 200900 10.32 3.60 20160120 200900 10.33 3.60 20160120 200900 10.35 3.61 20160120 200900 10.37 3.62 20160120 200900 10.38 3.62 20160120 200900 10.40 3.63 20160120 200900 10.42 3.64 20160120 200900 10.43 3.65 20160120 200900 10.45 3.65 20160120 200900 10.47 3.66 20160120 200900 10.50 3.67 20160120 200900 10.52 3.68 20160120 200900 10.54 3.68 20160120 200900 10.56 3.69 20160120 200900 10.58 3.70 20160120 200900 10.60 3.70 20160120 200900 9.25 3.14 20160120 200900 9.31 3.15 20160120 200900 9.37 3.17 20160120 200900 9.43 3.18 20160120 200900 9.47 3.19 20160120 200900 9.52 3.20 20160120 200900 9.56 3.21 20160120 200900 9.61 3.23 20160120 200900 9.65 3.23 20160120 200900 9.70 3.25 20160120 200900 9.74 3.26 20160120 200900 9.78 3.27 20160120 200900 9.81 3.28 20160120 200900 9.82 3.29 20160120 200900 9.84 3.30 20160120 200900 9.85 3.31 20160120 200900 9.86 3.32 20160120 200900 9.87 3.33 20160120 200900 9.88 3.34 20160120 200900 9.89 3.35 20160120 200900 9.90 3.36 20160120 200900 9.91 3.37 20160120 200900 9.92 3.38 20160120 200900 9.93 3.39 20160120 200900 9.94 3.40 20160120 200900 9.95 3.40 20160120 200900 9.96 3.41 20160120 200900 9.96 3.42 20160120 200900 9.97 3.42 20160120 200900 9.98 3.43 20160120 200900 9.98 3.44 20160120 200900 9.99 3.45 20160120 201000 6.51 2.69 20160120 201000 6.54 2.70 20160120 201000 6.57 2.70 20160120 201000 6.59 2.70 20160120 201000 6.62 2.71 20160120 201000 6.65 2.71 20160120 201000 6.68 2.72 20160120 201000 6.71 2.72 20160120 201000 6.74 2.73 20160120 201000 6.76 2.73 20160120 201000 6.79 2.73 20160120 201000 6.82 2.74 20160120 201000 6.85 2.74 20160120 201000 6.87 2.74 20160120 201000 6.92 2.75 20160120 201000 6.98 2.76 20160120 201000 7.02 2.76 20160120 201000 7.07 2.77 20160120 201000 7.13 2.77 20160120 201000 7.18 2.78 20160120 201000 7.22 2.78 20160120 201000 7.27 2.79 20160120 201000 7.32 2.79 20160120 201000 7.36 2.80 20160120 201000 7.40 2.81 20160120 201000 7.45 2.82 20160120 201000 7.48 2.82 20160120 201000 7.53 2.83 20160120 201000 7.57 2.84 20160120 201000 7.62 2.85 20160120 201000 7.66 2.85 20160120 201000 7.71 2.86 20160120 201000 7.78 2.87 20160120 201000 7.83 2.87 20160120 201000 7.90 2.88 20160120 201000 7.97 2.89 20160120 201000 8.04 2.90 20160120 201000 8.10 2.90 20160120 201000 8.17 2.91 20160120 201000 8.24 2.92 20160120 201000 8.28 2.93 20160120 201000 8.31 2.94 20160120 201000 8.35 2.95 20160120 201000 8.39 2.95 20160120 201000 8.41 2.96 20160120 201000 8.45 2.97 20160120 201000 8.49 2.98 20160120 201000 8.52 2.99 20160120 201000 8.56 3.00 20160120 201000 8.61 3.01 20160120 201000 8.63 3.01 20160120 201000 8.67 3.02 20160120 201000 8.71 3.03 20160120 201000 8.74 3.04 20160120 201000 8.78 3.05 20160120 201000 8.81 3.06 20160120 201000 8.85 3.07 20160120 201000 8.88 3.08 20160120 201000 8.94 3.09 20160120 201000 9.01 3.10 20160120 201000 9.07 3.11 20160120 201000 9.13 3.12 20160120 201000 9.19 3.13 20160120 201100 4.76 2.51 20160120 201100 4.78 2.52 20160120 201100 4.79 2.52 20160120 201100 4.80 2.52 20160120 201100 4.80 2.54 20160120 201100 4.81 2.54 20160120 201100 4.82 2.52 20160120 201100 4.82 2.53 20160120 201100 4.82 2.55 20160120 201100 4.83 2.52 20160120 201100 4.83 2.53 20160120 201100 4.85 2.53 20160120 201100 4.85 2.55 20160120 201100 4.87 2.53 20160120 201100 4.87 2.55 20160120 201100 4.90 2.56 20160120 201100 4.93 2.56 20160120 201100 4.96 2.56 20160120 201100 5.00 2.57 20160120 201100 5.04 2.57 20160120 201100 5.08 2.57 20160120 201100 5.13 2.58 20160120 201100 5.17 2.58 20160120 201100 5.21 2.59 20160120 201100 5.26 2.59 20160120 201100 5.31 2.59 20160120 201100 5.36 2.60 20160120 201100 5.40 2.60 20160120 201100 5.46 2.61 20160120 201100 5.50 2.61 20160120 201100 5.55 2.62 20160120 201100 5.60 2.62 20160120 201100 5.65 2.62 20160120 201100 5.70 2.63 20160120 201100 5.75 2.63 20160120 201100 5.80 2.63 20160120 201100 5.85 2.64 20160120 201100 5.90 2.64 20160120 201100 5.95 2.65 20160120 201100 5.95 2.66 20160120 201100 5.96 2.66 20160120 201100 6.01 2.66 20160120 201100 6.06 2.66 20160120 201100 6.11 2.66 20160120 201100 6.16 2.67 20160120 201100 6.21 2.67 20160120 201100 6.26 2.67 20160120 201100 6.31 2.67 20160120 201100 6.35 2.68 20160120 201100 6.39 2.68 20160120 201100 6.42 2.68 20160120 201100 6.45 2.69 20160120 201100 6.48 2.69 20160120 201200 4.54 2.50 20160120 201200 4.55 2.50 20160120 201200 4.57 2.50 20160120 201200 4.57 2.51 20160120 201200 4.59 2.50 20160120 201200 4.59 2.51 20160120 201200 4.61 2.50 20160120 201200 4.61 2.51 20160120 201200 4.63 2.50 20160120 201200 4.64 2.51 20160120 201200 4.66 2.50 20160120 201200 4.66 2.51 20160120 201200 4.68 2.50 20160120 201200 4.70 2.51 20160120 201200 4.71 2.50 20160120 201200 4.73 2.51 20160120 201200 4.74 2.49 20160120 201200 4.75 2.51 20160120 201200 4.77 2.49 20160120 201200 4.80 2.49 20160120 201200 4.83 2.49 20160120 201200 4.86 2.49 20160120 201200 4.90 2.49 20160120 201200 4.94 2.49 20160120 201200 4.97 2.49 20160120 201200 5.00 2.49 20160120 201200 5.05 2.49 20160120 201200 5.11 2.49 20160120 201200 5.15 2.49 20160120 201200 5.20 2.49 20160120 201200 5.25 2.49 20160120 201200 5.30 2.49 20160120 201200 5.35 2.49 20160120 201200 5.40 2.48 20160120 201200 5.46 2.48 20160120 201200 5.52 2.48 20160120 201200 5.58 2.48 20160120 201200 5.65 2.48 20160120 201200 5.71 2.48 20160120 201200 5.78 2.48 20160120 201200 5.84 2.48 20160120 201200 5.90 2.48 20160120 201200 5.97 2.48 20160120 201200 6.04 2.48 20160120 201200 6.10 2.48 20160120 201200 6.16 2.48 20160120 201200 6.23 2.48 20160120 201200 6.30 2.48 20160120 201200 6.36 2.48 20160120 201200 6.42 2.48 20160120 201200 6.49 2.48 20160120 201200 6.55 2.48 20160120 201200 6.61 2.48 20160120 201200 6.65 2.48 20160120 201200 6.69 2.48 20160120 201200 6.74 2.48 20160120 201200 6.79 2.49 20160120 201200 6.83 2.49 20160120 201200 6.87 2.49 20160120 201200 6.91 2.49 20160120 201200 6.95 2.49 20160120 201300 10.11 2.85 20160120 201300 10.25 2.87 20160120 201300 10.37 2.89 20160120 201300 10.52 2.91 20160120 201300 10.65 2.93 20160120 201300 10.80 2.95 20160120 201300 10.92 2.97 20160120 201300 11.07 2.99 20160120 201300 11.21 3.02 20160120 201300 11.32 3.04 20160120 201300 11.47 3.07 20160120 201300 11.61 3.10 20160120 201300 11.73 3.12 20160120 201300 11.87 3.15 20160120 201300 12.01 3.18 20160120 201300 12.11 3.20 20160120 201300 12.21 3.23 20160120 201300 12.30 3.26 20160120 201300 6.99 2.50 20160120 201300 7.03 2.50 20160120 201300 7.06 2.50 20160120 201300 7.10 2.50 20160120 201300 7.14 2.51 20160120 201300 7.17 2.51 20160120 201300 7.21 2.51 20160120 201300 7.25 2.51 20160120 201300 7.29 2.52 20160120 201300 7.35 2.52 20160120 201300 7.40 2.52 20160120 201300 7.46 2.52 20160120 201300 7.51 2.53 20160120 201300 7.56 2.53 20160120 201300 7.62 2.54 20160120 201300 7.68 2.54 20160120 201300 7.72 2.54 20160120 201300 7.78 2.55 20160120 201300 7.84 2.55 20160120 201300 7.89 2.55 20160120 201300 7.95 2.56 20160120 201300 8.01 2.56 20160120 201300 8.07 2.57 20160120 201300 8.12 2.57 20160120 201300 8.18 2.58 20160120 201300 8.25 2.58 20160120 201300 8.30 2.59 20160120 201300 8.37 2.60 20160120 201300 8.45 2.61 20160120 201300 8.51 2.61 20160120 201300 8.58 2.62 20160120 201300 8.65 2.63 20160120 201300 8.72 2.64 20160120 201300 8.79 2.65 20160120 201300 8.87 2.66 20160120 201300 8.96 2.67 20160120 201300 9.04 2.69 20160120 201300 9.14 2.70 20160120 201300 9.25 2.72 20160120 201300 9.33 2.73 20160120 201300 9.43 2.74 20160120 201300 9.54 2.76 20160120 201300 9.63 2.77 20160120 201300 9.74 2.79 20160120 201300 9.86 2.81 20160120 201300 9.98 2.83 20160120 201400 12.39 3.29 20160120 201400 12.47 3.31 20160120 201400 12.56 3.34 20160120 201400 12.64 3.37 20160120 201400 12.71 3.39 20160120 201400 12.80 3.42 20160120 201400 12.87 3.45 20160120 201400 12.91 3.47 20160120 201400 12.91 3.96 20160120 201400 12.96 3.49 20160120 201400 12.96 3.97 20160120 201400 13.00 3.98 20160120 201400 13.01 3.51 20160120 201400 13.04 3.98 20160120 201400 13.05 3.54 20160120 201400 13.07 3.99 20160120 201400 13.09 3.56 20160120 201400 13.12 4.00 20160120 201400 13.14 3.59 20160120 201400 13.17 3.61 20160120 201400 13.17 4.00 20160120 201400 13.22 3.63 20160120 201400 13.23 4.01 20160120 201400 13.24 3.65 20160120 201400 13.27 3.67 20160120 201400 13.28 3.69 20160120 201400 13.29 4.01 20160120 201400 13.30 3.71 20160120 201400 13.32 3.73 20160120 201400 13.33 3.75 20160120 201400 13.34 4.02 20160120 201400 13.35 3.77 20160120 201400 13.37 3.79 20160120 201400 13.38 3.80 20160120 201400 13.39 3.82 20160120 201400 13.40 4.02 20160120 201400 13.41 3.84 20160120 201400 13.43 3.85 20160120 201400 13.45 3.87 20160120 201400 13.45 4.03 20160120 201400 13.47 3.88 20160120 201400 13.49 3.89 20160120 201400 13.51 3.91 20160120 201400 13.51 4.03 20160120 201400 13.53 3.92 20160120 201400 13.54 3.93 20160120 201400 13.55 4.04 20160120 201400 13.56 3.94 20160120 201400 13.58 3.95 20160120 201400 13.59 4.04 20160120 201400 13.60 3.96 20160120 201400 13.61 4.04 20160120 201400 13.62 3.97 20160120 201400 13.62 4.03 20160120 201400 13.64 3.98 20160120 201400 13.64 4.03 20160120 201400 13.65 4.03 20160120 201400 13.66 3.99 20160120 201400 13.67 4.02 20160120 201400 13.68 4.00 20160120 201400 13.68 4.02 20160120 201400 13.69 4.02 20160120 201400 13.70 4.01 20160120 201400 13.71 4.02 20160120 201500 11.86 3.68 20160120 201500 11.86 3.69 20160120 201500 11.87 3.68 20160120 201500 11.87 3.69 20160120 201500 11.87 3.70 20160120 201500 11.88 3.67 20160120 201500 11.88 3.70 20160120 201500 11.88 3.71 20160120 201500 11.89 3.67 20160120 201500 11.89 3.71 20160120 201500 11.89 3.72 20160120 201500 11.90 3.67 20160120 201500 11.91 3.66 20160120 201500 11.91 3.72 20160120 201500 11.92 3.66 20160120 201500 11.93 3.66 20160120 201500 11.93 3.72 20160120 201500 11.94 3.65 20160120 201500 11.95 3.65 20160120 201500 11.95 3.73 20160120 201500 11.96 3.65 20160120 201500 11.97 3.64 20160120 201500 11.97 3.73 20160120 201500 11.98 3.64 20160120 201500 11.99 3.73 20160120 201500 12.01 3.74 20160120 201500 12.03 3.74 20160120 201500 12.05 3.75 20160120 201500 12.07 3.75 20160120 201500 12.10 3.76 20160120 201500 12.12 3.76 20160120 201500 12.15 3.77 20160120 201500 12.18 3.77 20160120 201500 12.21 3.78 20160120 201500 12.24 3.78 20160120 201500 12.28 3.79 20160120 201500 12.31 3.79 20160120 201500 12.33 3.80 20160120 201500 12.34 3.81 20160120 201500 12.35 3.81 20160120 201500 12.36 3.82 20160120 201500 12.38 3.83 20160120 201500 12.39 3.84 20160120 201500 12.41 3.85 20160120 201500 12.42 3.85 20160120 201500 12.45 3.86 20160120 201500 12.49 3.87 20160120 201500 12.53 3.88 20160120 201500 12.56 3.89 20160120 201500 12.60 3.89 20160120 201500 12.64 3.90 20160120 201500 12.67 3.91 20160120 201500 12.70 3.92 20160120 201500 12.74 3.93 20160120 201500 12.78 3.94 20160120 201500 12.82 3.94 20160120 201500 12.86 3.95 20160120 201600 11.97 3.64 20160120 201600 11.98 3.64 20160120 201600 11.99 3.64 20160120 201600 12.00 3.63 20160120 201600 12.01 3.63 20160120 201600 12.02 3.63 20160120 201600 12.03 3.62 20160120 201600 12.04 3.62 20160120 201600 12.05 3.62 20160120 201600 12.06 3.61 20160120 201600 12.07 3.61 20160120 201600 12.08 3.60 20160120 201600 12.09 3.60 20160120 201600 12.10 3.59 20160120 201600 12.11 3.58 20160120 201600 12.12 3.58 20160120 201600 12.13 3.57 20160120 201600 12.14 3.56 20160120 201600 12.15 3.56 20160120 201600 12.17 3.55 20160120 201600 12.18 3.54 20160120 201600 12.20 3.54 20160120 201600 12.22 3.53 20160120 201600 12.23 3.52 20160120 201600 12.25 3.52 20160120 201600 12.26 3.51 20160120 201600 12.28 3.50 20160120 201600 12.29 3.50 20160120 201600 12.31 3.49 20160120 201600 12.32 3.48 20160120 201600 12.33 3.24 20160120 201600 12.33 3.48 20160120 201600 12.34 3.47 20160120 201600 12.35 3.25 20160120 201600 12.36 3.26 20160120 201600 12.36 3.46 20160120 201600 12.37 3.45 20160120 201600 12.38 3.26 20160120 201600 12.38 3.44 20160120 201600 12.39 3.43 20160120 201600 12.40 3.27 20160120 201600 12.40 3.34 20160120 201600 12.40 3.35 20160120 201600 12.40 3.36 20160120 201600 12.40 3.37 20160120 201600 12.40 3.38 20160120 201600 12.40 3.39 20160120 201600 12.40 3.40 20160120 201600 12.40 3.41 20160120 201600 12.40 3.42 20160120 201600 12.40 3.43 20160120 201600 12.41 3.27 20160120 201600 12.41 3.34 20160120 201600 12.42 3.32 20160120 201600 12.42 3.33 20160120 201600 12.43 3.28 20160120 201600 12.43 3.32 20160120 201600 12.44 3.31 20160120 201600 12.45 3.29 20160120 201600 12.46 3.31 20160120 201600 12.47 3.29 20160120 201600 12.47 3.30 20160120 201700 11.40 2.95 20160120 201700 11.40 2.97 20160120 201700 11.41 2.93 20160120 201700 11.41 2.94 20160120 201700 11.41 2.98 20160120 201700 11.41 3.01 20160120 201700 11.41 3.02 20160120 201700 11.42 2.99 20160120 201700 11.42 3.00 20160120 201700 11.42 3.03 20160120 201700 11.42 3.04 20160120 201700 11.43 2.91 20160120 201700 11.44 3.04 20160120 201700 11.45 2.90 20160120 201700 11.45 3.05 20160120 201700 11.48 2.88 20160120 201700 11.48 2.89 20160120 201700 11.48 3.06 20160120 201700 11.51 3.07 20160120 201700 11.53 3.08 20160120 201700 11.55 3.09 20160120 201700 11.56 3.09 20160120 201700 11.58 3.10 20160120 201700 11.59 3.10 20160120 201700 11.62 3.11 20160120 201700 11.64 3.11 20160120 201700 11.66 3.11 20160120 201700 11.69 3.12 20160120 201700 11.73 3.12 20160120 201700 11.76 3.13 20160120 201700 11.79 3.13 20160120 201700 11.84 3.14 20160120 201700 11.87 3.14 20160120 201700 11.93 3.14 20160120 201700 11.98 3.15 20160120 201700 12.03 3.15 20160120 201700 12.05 3.16 20160120 201700 12.07 3.16 20160120 201700 12.09 3.16 20160120 201700 12.11 3.17 20160120 201700 12.14 3.17 20160120 201700 12.16 3.17 20160120 201700 12.19 3.18 20160120 201700 12.22 3.18 20160120 201700 12.25 3.18 20160120 201700 12.26 3.19 20160120 201700 12.27 3.19 20160120 201700 12.28 3.19 20160120 201700 12.29 3.19 20160120 201700 12.31 3.20 20160120 201700 12.32 3.24 20160120 201700 12.33 3.20 20160120 201700 12.33 3.23 20160120 201700 12.34 3.22 20160120 201700 12.35 3.22 20160120 201700 12.36 3.21 20160120 201700 12.36 3.22 20160120 201700 12.38 3.21 20160120 201700 12.38 3.22 20160120 201700 12.39 3.21 20160120 201800 11.48 2.87 20160120 201800 11.49 2.86 20160120 201800 11.51 2.85 20160120 201800 11.52 2.70 20160120 201800 11.52 2.71 20160120 201800 11.52 2.72 20160120 201800 11.52 2.73 20160120 201800 11.52 2.85 20160120 201800 11.53 2.70 20160120 201800 11.53 2.74 20160120 201800 11.54 2.70 20160120 201800 11.54 2.74 20160120 201800 11.54 2.84 20160120 201800 11.56 2.75 20160120 201800 11.57 2.70 20160120 201800 11.58 2.76 20160120 201800 11.58 2.78 20160120 201800 11.58 2.79 20160120 201800 11.58 2.83 20160120 201800 11.59 2.70 20160120 201800 11.59 2.78 20160120 201800 11.59 2.80 20160120 201800 11.60 2.77 20160120 201800 11.60 2.83 20160120 201800 11.61 2.81 20160120 201800 11.62 2.70 20160120 201800 11.62 2.81 20160120 201800 11.64 2.82 20160120 201800 11.65 2.70 20160120 201800 11.68 2.70 20160120 201800 11.69 2.69 20160120 201800 11.70 2.68 20160120 201800 11.70 2.70 20160120 201800 11.71 2.68 20160120 201800 11.71 2.70 20160120 201800 11.72 2.68 20160120 201800 11.72 2.70 20160120 201800 11.73 2.68 20160120 201800 11.74 2.70 20160120 201800 11.74 2.71 20160120 201800 11.75 2.67 20160120 201800 11.75 2.70 20160120 201800 11.76 2.67 20160120 201800 11.77 2.68 20160120 201800 11.78 2.67 20160120 201800 11.79 2.67 20160120 201800 11.81 2.66 20160120 201800 11.81 2.68 20160120 201800 11.82 2.66 20160120 201800 11.83 2.67 20160120 201800 11.84 2.67 20160120 201800 11.85 2.67 20160120 201800 11.86 2.68 20160120 201800 11.87 2.68 20160120 201800 11.88 2.68 20160120 201800 11.89 2.68 20160120 201900 10.91 2.55 20160120 201900 10.94 2.55 20160120 201900 10.98 2.56 20160120 201900 11.02 2.57 20160120 201900 11.06 2.57 20160120 201900 11.13 2.58 20160120 201900 11.19 2.59 20160120 201900 11.24 2.60 20160120 201900 11.31 2.61 20160120 201900 11.37 2.62 20160120 201900 11.42 2.63 20160120 201900 11.49 2.64 20160120 201900 11.54 2.64 20160120 201900 11.57 2.65 20160120 201900 11.58 2.65 20160120 201900 11.59 2.65 20160120 201900 11.59 2.66 20160120 201900 11.60 2.66 20160120 201900 11.61 2.66 20160120 201900 11.63 2.67 20160120 201900 11.66 2.67 20160120 201900 11.68 2.67 20160120 201900 11.71 2.67 20160120 201900 11.75 2.67 20160120 203200 4.55 4.53 20160120 203200 4.61 4.50 20160120 203200 4.66 4.48 20160120 203200 4.71 4.46 20160120 203200 4.76 4.43 20160120 203200 4.82 4.40 20160120 203200 4.86 4.38 20160120 203200 4.92 4.34 20160120 203200 4.97 4.31 20160120 203200 5.04 4.29 20160120 203200 5.10 4.25 20160120 203200 5.18 4.22 20160120 203200 5.24 4.20 20160120 203200 5.33 4.16 20160120 203200 5.37 4.13 20160120 203200 5.40 3.49 20160120 203200 5.41 4.10 20160120 203200 5.45 3.46 20160120 203200 5.45 4.06 20160120 203200 5.46 3.54 20160120 203200 5.50 4.02 20160120 203200 5.51 3.42 20160120 203200 5.51 3.58 20160120 203200 5.53 3.99 20160120 203200 5.55 3.61 20160120 203200 5.57 3.38 20160120 203200 5.59 3.65 20160120 203200 5.59 3.95 20160120 203200 5.62 3.35 20160120 203200 5.63 3.69 20160120 203200 5.63 3.91 20160120 203200 5.66 3.73 20160120 203200 5.68 3.31 20160120 203200 5.69 3.88 20160120 203200 5.70 3.77 20160120 203200 5.72 3.80 20160120 203200 5.74 3.84 20160120 203200 5.75 3.27 20160120 203200 5.80 3.24 20160120 203200 5.87 3.20 20160120 203200 5.95 3.16 20160120 203200 6.06 3.13 20160120 203200 6.21 3.10 20160120 203200 6.34 3.07 20160120 203300 4.17 4.85 20160120 203300 4.17 4.87 20160120 203300 4.18 4.82 20160120 203300 4.18 4.83 20160120 203300 4.18 4.88 20160120 203300 4.18 4.89 20160120 203300 4.19 4.80 20160120 203300 4.20 4.91 20160120 203300 4.21 4.79 20160120 203300 4.21 4.92 20160120 203300 4.22 4.77 20160120 203300 4.24 4.75 20160120 203300 4.25 4.73 20160120 203300 4.25 4.94 20160120 203300 4.27 4.72 20160120 203300 4.29 4.70 20160120 203300 4.29 4.95 20160120 203300 4.31 4.68 20160120 203300 4.33 4.66 20160120 203300 4.34 4.96 20160120 203300 4.35 4.64 20160120 203300 4.38 4.62 20160120 203300 4.39 4.98 20160120 203300 4.42 4.60 20160120 203300 4.44 4.99 20160120 203300 4.46 4.58 20160120 203300 4.51 4.55 20160120 203300 4.51 5.00 20160120 203300 4.58 5.02 20160120 203300 4.64 5.03 20160120 203300 4.73 5.04 20160120 203300 4.81 5.05 20160120 203300 4.89 5.07 20160120 203300 4.98 5.08 20160120 203300 5.07 5.09 20160120 203300 5.15 5.10 20160120 203300 5.25 5.12 20160120 203300 5.34 5.13 20160120 203300 5.43 5.14 20160120 203300 5.51 5.15 20160120 203300 5.55 5.17 20160120 203300 5.58 5.18 20160120 203300 5.62 5.20 20160120 203300 5.66 5.21 20160120 203300 5.69 5.23 20160120 203300 5.73 5.24 20160120 203300 5.77 5.26 20160120 203300 5.81 5.27 20160120 203300 5.86 5.29 20160120 203300 5.95 5.30 20160120 203300 6.02 5.32 20160120 203300 6.11 5.34 20160120 203300 6.21 5.35 20160120 203300 6.29 5.37 20160120 203300 6.39 5.39 20160120 203300 6.50 5.41 20160120 203300 6.59 5.42 20160120 203300 6.76 5.44 20160120 203300 6.97 5.46 20160120 203300 7.16 5.48 20160120 203300 7.39 5.51 20160120 203300 7.63 5.53 20160120 203300 7.85 5.55 20160120 203300 8.11 5.57 20160120 203400 10.10 5.77 20160120 203400 10.38 5.79 20160120 203400 10.70 5.83 20160120 203400 11.02 5.86 20160120 203400 11.28 5.89 20160120 203400 11.47 5.92 20160120 203400 11.66 5.96 20160120 203400 11.81 5.99 20160120 203400 11.99 6.03 20160120 203400 12.17 6.07 20160120 203400 12.32 6.10 20160120 203400 12.49 6.14 20160120 203400 12.67 6.18 20160120 203400 12.79 6.21 20160120 203400 12.88 6.24 20160120 203400 12.96 6.28 20160120 203400 13.03 6.31 20160120 203400 13.10 6.34 20160120 203400 13.18 6.37 20160120 203400 13.25 6.40 20160120 203400 13.33 6.44 20160120 203400 13.41 6.47 20160120 203400 13.48 6.50 20160120 203400 13.53 6.53 20160120 203400 13.58 6.56 20160120 203400 13.64 6.59 20160120 203400 13.69 6.62 20160120 203400 13.75 6.65 20160120 203400 13.82 6.68 20160120 203400 13.87 6.71 20160120 203400 13.93 6.74 20160120 203400 13.93 7.17 20160120 203400 13.97 6.77 20160120 203400 13.97 7.16 20160120 203400 13.99 6.79 20160120 203400 14.00 7.16 20160120 203400 14.02 6.82 20160120 203400 14.03 7.15 20160120 203400 14.04 6.84 20160120 203400 14.06 6.86 20160120 203400 14.07 7.14 20160120 203400 14.09 6.89 20160120 203400 14.10 7.13 20160120 203400 14.11 6.91 20160120 203400 14.13 6.93 20160120 203400 14.13 7.13 20160120 203400 14.15 6.96 20160120 203400 14.16 6.98 20160120 203400 14.16 6.99 20160120 203400 14.16 7.12 20160120 203400 14.17 7.01 20160120 203400 14.18 7.03 20160120 203400 14.19 7.04 20160120 203400 14.20 7.06 20160120 203400 14.20 7.11 20160120 203400 14.21 7.07 20160120 203400 14.21 7.09 20160120 203400 14.23 7.10 20160120 203400 8.38 5.59 20160120 203400 8.61 5.61 20160120 203400 8.92 5.64 20160120 203400 9.22 5.67 20160120 203400 9.48 5.70 20160120 203400 9.79 5.73 20160120 203500 11.35 6.27 20160120 203500 11.39 6.29 20160120 203500 11.46 6.31 20160120 203500 11.56 6.34 20160120 203500 11.67 6.37 20160120 203500 11.79 6.39 20160120 203500 11.89 6.42 20160120 203500 12.01 6.45 20160120 203500 12.03 6.87 20160120 203500 12.06 6.88 20160120 203500 12.08 6.89 20160120 203500 12.09 6.86 20160120 203500 12.10 6.89 20160120 203500 12.13 6.48 20160120 203500 12.13 6.90 20160120 203500 12.15 6.91 20160120 203500 12.17 6.84 20160120 203500 12.18 6.92 20160120 203500 12.21 6.93 20160120 203500 12.24 6.50 20160120 203500 12.24 6.83 20160120 203500 12.24 6.94 20160120 203500 12.27 6.95 20160120 203500 12.31 6.82 20160120 203500 12.31 6.96 20160120 203500 12.35 6.98 20160120 203500 12.36 6.53 20160120 203500 12.39 6.81 20160120 203500 12.39 6.99 20160120 203500 12.43 6.56 20160120 203500 12.43 7.00 20160120 203500 12.46 6.58 20160120 203500 12.47 6.80 20160120 203500 12.47 7.01 20160120 203500 12.50 6.61 20160120 203500 12.51 7.02 20160120 203500 12.54 6.64 20160120 203500 12.54 6.79 20160120 203500 12.55 7.03 20160120 203500 12.57 6.66 20160120 203500 12.60 6.69 20160120 203500 12.60 7.04 20160120 203500 12.63 6.77 20160120 203500 12.64 6.71 20160120 203500 12.66 6.73 20160120 203500 12.66 7.05 20160120 203500 12.70 6.76 20160120 203500 12.75 7.06 20160120 203500 12.84 7.07 20160120 203500 12.93 7.08 20160120 203500 13.03 7.09 20160120 203500 13.13 7.10 20160120 203500 13.23 7.11 20160120 203500 13.32 7.12 20160120 203500 13.42 7.13 20160120 203500 13.49 7.13 20160120 203500 13.55 7.14 20160120 203500 13.62 7.14 20160120 203500 13.67 7.15 20160120 203500 13.72 7.15 20160120 203500 13.77 7.15 20160120 203500 13.82 7.16 20160120 203500 13.86 7.16 20160120 203600 10.05 5.94 20160120 203600 10.13 5.96 20160120 203600 10.22 5.97 20160120 203600 10.31 5.98 20160120 203600 10.38 6.00 20160120 203600 10.48 6.01 20160120 203600 10.57 6.03 20160120 203600 10.65 6.04 20160120 203600 10.74 6.06 20160120 203600 10.84 6.08 20160120 203600 10.91 6.09 20160120 203600 11.00 6.11 20160120 203600 11.09 6.13 20160120 203600 11.16 6.14 20160120 203600 11.18 6.16 20160120 203600 11.21 6.17 20160120 203600 11.23 6.19 20160120 203600 11.26 6.21 20160120 203600 11.29 6.23 20160120 203600 11.32 6.25 20160120 203600 7.34 5.05 20160120 203600 7.39 5.08 20160120 203600 7.44 5.12 20160120 203600 7.48 5.15 20160120 203600 7.53 5.19 20160120 203600 7.58 5.22 20160120 203600 7.63 5.25 20160120 203600 7.68 5.27 20160120 203600 7.73 5.30 20160120 203600 7.79 5.33 20160120 203600 7.83 5.35 20160120 203600 7.88 5.38 20160120 203600 7.94 5.41 20160120 203600 7.99 5.44 20160120 203600 8.04 5.46 20160120 203600 8.10 5.48 20160120 203600 8.15 5.50 20160120 203600 8.20 5.52 20160120 203600 8.26 5.54 20160120 203600 8.30 5.56 20160120 203600 8.36 5.58 20160120 203600 8.41 5.60 20160120 203600 8.47 5.62 20160120 203600 8.53 5.64 20160120 203600 8.59 5.66 20160120 203600 8.65 5.67 20160120 203600 8.71 5.69 20160120 203600 8.77 5.71 20160120 203600 8.84 5.72 20160120 203600 8.89 5.74 20160120 203600 8.96 5.75 20160120 203600 9.03 5.77 20160120 203600 9.10 5.78 20160120 203600 9.18 5.80 20160120 203600 9.25 5.81 20160120 203600 9.32 5.82 20160120 203600 9.40 5.84 20160120 203600 9.48 5.85 20160120 203600 9.55 5.87 20160120 203600 9.63 5.88 20160120 203600 9.72 5.89 20160120 203600 9.81 5.91 20160120 203600 9.88 5.92 20160120 203600 9.96 5.93 20160120 203700 4.37 2.71 20160120 203700 4.42 2.73 20160120 203700 4.46 2.75 20160120 203700 4.51 2.77 20160120 203700 4.56 2.79 20160120 203700 4.60 2.81 20160120 203700 4.68 2.84 20160120 203700 4.77 2.86 20160120 203700 4.85 2.88 20160120 203700 4.94 2.91 20160120 203700 5.03 2.94 20160120 203700 5.11 2.96 20160120 203700 5.18 2.98 20160120 203700 5.26 3.01 20160120 203700 5.34 3.04 20160120 203700 5.37 3.07 20160120 203700 5.41 3.10 20160120 203700 5.46 3.14 20160120 203700 5.49 3.17 20160120 203700 5.54 3.21 20160120 203700 5.58 3.25 20160120 203700 5.62 3.28 20160120 203700 5.67 3.32 20160120 203700 5.73 3.35 20160120 203700 5.75 3.40 20160120 203700 5.76 3.43 20160120 203700 5.78 3.47 20160120 203700 5.80 3.51 20160120 203700 5.82 3.55 20160120 203700 5.85 3.59 20160120 203700 5.87 3.63 20160120 203700 5.89 3.67 20160120 203700 5.92 3.71 20160120 203700 5.96 3.76 20160120 203700 5.99 3.80 20160120 203700 6.04 3.84 20160120 203700 6.08 3.89 20160120 203700 6.13 3.94 20160120 203700 6.17 3.98 20160120 203700 6.22 4.02 20160120 203700 6.27 4.07 20160120 203700 6.31 4.11 20160120 203700 6.35 4.16 20160120 203700 6.39 4.21 20160120 203700 6.43 4.25 20160120 203700 6.47 4.30 20160120 203700 6.51 4.35 20160120 203700 6.55 4.39 20160120 203700 6.60 4.44 20160120 203700 6.65 4.48 20160120 203700 6.69 4.52 20160120 203700 6.74 4.57 20160120 203700 6.79 4.61 20160120 203700 6.85 4.66 20160120 203700 6.89 4.70 20160120 203700 6.95 4.74 20160120 203700 7.01 4.79 20160120 203700 7.06 4.82 20160120 203700 7.12 4.87 20160120 203700 7.17 4.91 20160120 203700 7.21 4.94 20160120 203700 7.25 4.98 20160120 203700 7.30 5.01 20160120 203800 3.69 2.30 20160120 203800 3.69 2.31 20160120 203800 3.71 2.29 20160120 203800 3.71 2.32 20160120 203800 3.72 2.34 20160120 203800 3.74 2.28 20160120 203800 3.75 2.35 20160120 203800 3.77 2.36 20160120 203800 3.78 2.27 20160120 203800 3.79 2.37 20160120 203800 3.81 2.26 20160120 203800 3.81 2.38 20160120 203800 3.83 2.26 20160120 203800 3.84 2.39 20160120 203800 3.87 2.25 20160120 203800 3.88 2.40 20160120 203800 3.90 2.24 20160120 203800 3.92 2.42 20160120 203800 3.94 2.23 20160120 203800 3.95 2.22 20160120 203800 3.95 2.43 20160120 203800 3.96 2.17 20160120 203800 3.96 2.18 20160120 203800 3.96 2.19 20160120 203800 3.96 2.20 20160120 203800 3.96 2.21 20160120 203800 3.96 2.22 20160120 203800 3.98 2.44 20160120 203800 4.01 2.16 20160120 203800 4.02 2.45 20160120 203800 4.06 2.15 20160120 203800 4.07 2.47 20160120 203800 4.10 2.48 20160120 203800 4.13 2.14 20160120 203800 4.13 2.49 20160120 203800 4.16 2.51 20160120 203800 4.16 2.52 20160120 203800 4.17 2.54 20160120 203800 4.18 2.56 20160120 203800 4.18 2.57 20160120 203800 4.19 2.59 20160120 203800 4.20 2.13 20160120 203800 4.20 2.60 20160120 203800 4.22 2.62 20160120 203800 4.23 2.64 20160120 203800 4.25 2.13 20160120 203800 4.25 2.65 20160120 203800 4.30 2.68 20160120 203800 4.32 2.12 20160120 203800 4.33 2.69 20160120 203800 4.39 2.11 20160120 203800 4.45 2.10 20160120 203800 4.52 2.09 20160120 203800 4.53 2.09 20160120 203800 4.54 2.09 20160120 203800 4.55 2.08 20160120 203800 4.57 2.08 20160120 203800 4.58 2.08 20160120 203800 4.59 2.08 20160120 203800 4.61 2.08 20160120 203800 4.62 2.08 20160120 203900 4.44 2.06 20160120 203900 4.46 2.06 20160120 203900 4.47 2.06 20160120 203900 4.48 2.06 20160120 203900 4.49 2.06 20160120 203900 4.52 2.07 20160120 203900 4.54 2.05 20160120 203900 4.54 2.07 20160120 203900 4.56 2.07 20160120 203900 4.59 2.07 20160120 203900 4.62 2.05 20160120 203900 4.63 2.08 20160120 203900 4.71 2.05 20160120 203900 4.78 2.05 20160120 203900 4.86 2.04 20160120 203900 4.95 2.04 20160120 203900 5.04 2.04 20160120 203900 5.12 2.04 20160120 203900 5.19 2.03 20160120 203900 5.27 2.03 20160120 203900 5.33 2.03 20160120 203900 5.41 2.02 20160120 203900 5.47 2.02 20160120 203900 5.54 1.83 20160120 203900 5.54 2.02 20160120 203900 5.59 1.83 20160120 203900 5.62 2.01 20160120 203900 5.64 1.84 20160120 203900 5.66 1.84 20160120 203900 5.68 1.84 20160120 203900 5.69 2.01 20160120 203900 5.70 1.85 20160120 203900 5.70 1.89 20160120 203900 5.70 1.90 20160120 203900 5.71 1.89 20160120 203900 5.72 1.89 20160120 203900 5.73 1.85 20160120 203900 5.73 1.89 20160120 203900 5.75 1.86 20160120 203900 5.75 1.88 20160120 203900 5.75 1.89 20160120 203900 5.75 2.00 20160120 203900 5.76 1.97 20160120 203900 5.76 1.99 20160120 203900 5.77 1.88 20160120 203900 5.77 1.94 20160120 203900 5.77 1.96 20160120 203900 5.78 1.86 20160120 203900 5.78 1.93 20160120 203900 5.80 1.88 20160120 203900 5.80 1.91 20160120 203900 5.81 1.90 20160120 203900 5.82 1.87 20160120 203900 5.82 1.88 20160120 203900 5.83 1.87 20160120 203900 5.83 1.88 20160120 203900 5.85 1.87 20160120 203900 5.86 1.87 20160120 204000 4.92 1.77 20160120 204000 4.93 1.78 20160120 204000 4.94 1.77 20160120 204000 4.94 1.78 20160120 204000 4.95 1.78 20160120 204000 4.96 1.77 20160120 204000 4.96 1.78 20160120 204000 4.98 1.77 20160120 204000 4.98 1.78 20160120 204000 5.00 1.78 20160120 204000 5.01 1.77 20160120 204000 5.02 1.79 20160120 204000 5.03 1.77 20160120 204000 5.04 1.79 20160120 204000 5.07 1.77 20160120 204000 5.07 1.79 20160120 204000 5.08 1.79 20160120 204000 5.09 1.77 20160120 204000 5.10 1.80 20160120 204000 5.13 1.77 20160120 204000 5.14 1.80 20160120 204000 5.16 1.80 20160120 204000 5.17 1.76 20160120 204000 5.19 1.80 20160120 204000 5.22 1.80 20160120 204000 5.23 1.77 20160120 204000 5.26 1.81 20160120 204000 5.29 1.77 20160120 204000 5.29 1.81 20160120 204000 5.32 1.81 20160120 204000 5.35 1.82 20160120 204000 5.36 1.77 20160120 204000 5.39 1.82 20160120 204000 5.43 1.77 20160120 204000 5.43 1.82 20160120 204000 5.48 1.83 20160120 204000 5.49 1.77 20160120 204000 5.56 1.78 20160120 204000 5.63 1.78 20160120 204000 5.70 1.78 20160120 204000 5.75 1.78 20160120 204000 5.79 1.79 20160120 204000 5.83 1.79 20160120 204000 5.86 1.79 20160120 204000 5.91 1.79 20160120 204000 5.95 1.79 20160120 204000 5.98 1.80 20160120 204000 6.03 1.80 20160120 204000 6.08 1.80 20160120 204000 6.11 1.80 20160120 204000 6.12 1.81 20160120 204000 6.13 1.81 20160120 204000 6.14 1.81 20160120 204000 6.15 1.82 20160120 204000 6.17 1.82 20160120 204000 6.18 1.82 20160120 204000 6.20 1.83 20160120 204000 6.22 1.83 20160120 204000 6.27 1.83 20160120 204000 6.35 1.84 20160120 204000 6.42 1.85 20160120 204000 6.50 1.85 20160120 204100 6.59 1.86 20160120 204100 6.67 1.87 20160120 204100 6.74 1.87 20160120 204100 6.82 1.88 20160120 204100 6.90 1.89 20160120 204100 6.96 1.89 20160120 204100 7.03 1.90 20160120 204100 7.10 1.91 20160120 204100 7.16 1.92 20160120 204100 7.22 1.93 20160120 204100 7.28 1.93 20160120 204100 7.35 1.94 20160120 204100 7.40 1.95 20160120 204100 7.46 1.96 20160120 204100 7.53 1.97 20160120 204100 7.58 1.97 20160120 204100 7.65 1.98 20160120 204100 7.72 1.99 20160120 204100 7.78 2.00 20160120 204100 7.84 2.01 20160120 204100 7.91 2.02 20160120 204100 7.97 2.03 20160120 204100 8.03 2.03 20160120 204100 8.08 2.04 20160120 204100 8.13 2.05 20160120 204100 8.19 2.06 20160120 204100 8.23 2.07 20160120 204100 8.28 2.07 20160120 204100 8.34 2.08 20160120 204100 8.38 2.09 20160120 204100 8.44 2.10 20160120 204100 8.47 2.11 20160120 204100 8.49 2.11 20160120 204100 8.50 2.12 20160120 204100 8.52 2.12 20160120 204100 8.53 2.13 20160120 204100 8.54 2.13 20160120 204100 8.55 2.14 20160120 204100 8.57 2.14 20160120 204100 8.58 2.15 20160120 204100 8.62 2.16 20160120 204100 8.68 2.16 20160120 204100 8.73 2.17 20160120 204100 8.77 2.18 20160120 204100 8.83 2.19 20160120 204100 8.88 2.20 20160120 204100 8.92 2.20 20160120 204100 8.97 2.21 20160120 204100 9.01 2.22 20160120 204100 9.02 2.22 20160120 204100 9.02 2.23 20160120 204100 9.03 2.24 20160120 204100 9.04 2.25 20160120 204100 9.05 2.26 20160120 204100 9.06 2.27 20160120 204100 9.07 2.27 20160120 204100 9.07 2.28 20160120 204100 9.09 2.28 20160120 204100 9.10 2.29 20160120 204100 9.11 2.29 20160120 204100 9.12 2.30 20160120 204200 8.88 2.31 20160120 204200 8.91 2.32 20160120 204200 8.93 2.32 20160120 204200 8.96 2.32 20160120 204200 8.98 2.33 20160120 204200 9.01 2.33 20160120 204200 9.03 2.33 20160120 204200 9.05 2.34 20160120 204200 9.08 2.34 20160120 204200 9.10 2.34 20160120 204200 9.13 2.30 20160120 204200 9.13 2.34 20160120 204200 9.14 2.30 20160120 204200 9.16 2.34 20160120 204200 9.17 2.31 20160120 204200 9.18 2.34 20160120 204200 9.21 2.31 20160120 204200 9.21 2.35 20160120 204200 9.24 2.35 20160120 204200 9.25 2.31 20160120 204200 9.27 2.35 20160120 204200 9.29 2.32 20160120 204200 9.30 2.35 20160120 204200 9.33 2.32 20160120 204200 9.33 2.35 20160120 204200 9.37 2.32 20160120 204200 9.37 2.35 20160120 204200 9.41 2.33 20160120 204200 9.41 2.36 20160120 204200 9.44 2.36 20160120 204200 9.45 2.33 20160120 204200 9.48 2.36 20160120 204200 9.50 2.33 20160120 204200 9.52 2.34 20160120 204200 9.52 2.36 20160120 204200 9.54 2.34 20160120 204200 9.56 2.36 20160120 204200 9.57 2.34 20160120 204200 9.59 2.35 20160120 204200 9.59 2.36 20160120 204200 9.61 2.35 20160120 204200 9.63 2.37 20160120 204200 9.64 2.35 20160120 204200 9.65 2.37 20160120 204200 9.66 2.35 20160120 204200 9.66 2.37 20160120 204200 9.67 2.36 20160120 204200 9.67 2.37 20160120 204200 9.68 2.37 20160120 204200 9.69 2.37 20160120 204200 9.70 2.36 20160120 204200 9.70 2.37 20160120 204200 9.71 2.37 20160120 204200 9.71 2.38 20160120 204200 9.72 2.37 20160120 204200 9.72 2.38 20160120 204200 9.73 2.38 20160120 204300 6.82 1.80 20160120 204300 6.89 1.82 20160120 204300 6.95 1.82 20160120 204300 7.01 1.84 20160120 204300 7.08 1.85 20160120 204300 7.12 1.85 20160120 204300 7.19 1.87 20160120 204300 7.25 1.88 20160120 204300 7.31 1.89 20160120 204300 7.37 1.90 20160120 204300 7.43 1.91 20160120 204300 7.49 1.92 20160120 204300 7.50 1.93 20160120 204300 7.51 1.93 20160120 204300 7.52 1.94 20160120 204300 7.53 1.95 20160120 204300 7.54 1.96 20160120 204300 7.55 1.97 20160120 204300 7.56 1.97 20160120 204300 7.57 1.98 20160120 204300 7.57 1.99 20160120 204300 7.58 2.00 20160120 204300 7.58 2.01 20160120 204300 7.59 2.01 20160120 204300 7.60 2.02 20160120 204300 7.61 2.03 20160120 204300 7.62 2.04 20160120 204300 7.65 2.04 20160120 204300 7.70 2.05 20160120 204300 7.74 2.06 20160120 204300 7.79 2.07 20160120 204300 7.83 2.08 20160120 204300 7.87 2.08 20160120 204300 7.92 2.09 20160120 204300 7.97 2.10 20160120 204300 8.02 2.11 20160120 204300 8.03 2.12 20160120 204300 8.05 2.13 20160120 204300 8.07 2.14 20160120 204300 8.10 2.15 20160120 204300 8.11 2.15 20160120 204300 8.13 2.16 20160120 204300 8.15 2.17 20160120 204300 8.17 2.18 20160120 204300 8.20 2.19 20160120 204300 8.25 2.20 20160120 204300 8.31 2.20 20160120 204300 8.36 2.21 20160120 204300 8.42 2.22 20160120 204300 8.48 2.23 20160120 204300 8.53 2.24 20160120 204300 8.59 2.25 20160120 204300 8.65 2.26 20160120 204300 8.69 2.26 20160120 204300 8.70 2.27 20160120 204300 8.73 2.27 20160120 204300 8.75 2.28 20160120 204300 8.77 2.29 20160120 204300 8.79 2.29 20160120 204300 8.81 2.30 20160120 204300 8.84 2.30 20160120 204300 8.86 2.31 20160120 204400 4.45 1.54 20160120 204400 4.46 1.54 20160120 204400 4.46 1.55 20160120 204400 4.47 1.54 20160120 204400 4.48 1.55 20160120 204400 4.49 1.54 20160120 204400 4.49 1.55 20160120 204400 4.50 1.53 20160120 204400 4.50 1.55 20160120 204400 4.52 1.53 20160120 204400 4.52 1.55 20160120 204400 4.52 1.56 20160120 204400 4.54 1.56 20160120 204400 4.56 1.56 20160120 204400 4.56 1.61 20160120 204400 4.57 1.56 20160120 204400 4.58 1.60 20160120 204400 4.59 1.57 20160120 204400 4.59 1.60 20160120 204400 4.61 1.57 20160120 204400 4.61 1.60 20160120 204400 4.62 1.57 20160120 204400 4.62 1.60 20160120 204400 4.62 1.61 20160120 204400 4.64 1.57 20160120 204400 4.64 1.60 20160120 204400 4.66 1.57 20160120 204400 4.66 1.60 20160120 204400 4.67 1.59 20160120 204400 4.68 1.58 20160120 204400 4.68 1.62 20160120 204400 4.69 1.59 20160120 204400 4.70 1.58 20160120 204400 4.70 1.59 20160120 204400 4.71 1.58 20160120 204400 4.76 1.62 20160120 204400 4.83 1.63 20160120 204400 4.93 1.63 20160120 204400 5.03 1.64 20160120 204400 5.15 1.64 20160120 204400 5.25 1.65 20160120 204400 5.38 1.66 20160120 204400 5.49 1.67 20160120 204400 5.59 1.67 20160120 204400 5.71 1.68 20160120 204400 5.83 1.69 20160120 204400 5.95 1.70 20160120 204400 6.06 1.71 20160120 204400 6.18 1.72 20160120 204400 6.31 1.73 20160120 204400 6.41 1.74 20160120 204400 6.47 1.75 20160120 204400 6.54 1.76 20160120 204400 6.62 1.77 20160120 204400 6.68 1.78 20160120 204400 6.76 1.79 20160120 204500 3.28 1.44 20160120 204500 3.31 1.44 20160120 204500 3.35 1.44 20160120 204500 3.36 1.44 20160120 204500 3.40 1.44 20160120 204500 3.43 1.45 20160120 204500 3.45 1.45 20160120 204500 3.49 1.45 20160120 204500 3.50 1.45 20160120 204500 3.53 1.45 20160120 204500 3.56 1.45 20160120 204500 3.58 1.45 20160120 204500 3.61 1.45 20160120 204500 3.62 1.45 20160120 204500 3.65 1.46 20160120 204500 3.68 1.46 20160120 204500 3.69 1.46 20160120 204500 3.72 1.46 20160120 204500 3.74 1.46 20160120 204500 3.75 1.46 20160120 204500 3.77 1.46 20160120 204500 3.78 1.46 20160120 204500 3.80 1.46 20160120 204500 3.83 1.46 20160120 204500 3.83 1.47 20160120 204500 3.86 1.47 20160120 204500 3.88 1.47 20160120 204500 3.90 1.47 20160120 204500 3.91 1.47 20160120 204500 3.93 1.47 20160120 204500 3.95 1.47 20160120 204500 3.96 1.47 20160120 204500 3.98 1.47 20160120 204500 4.00 1.47 20160120 204500 4.03 1.47 20160120 204500 4.06 1.48 20160120 204500 4.07 1.48 20160120 204500 4.10 1.48 20160120 204500 4.13 1.48 20160120 204500 4.15 1.48 20160120 204500 4.17 1.48 20160120 204500 4.19 1.48 20160120 204500 4.22 1.49 20160120 204500 4.25 1.49 20160120 204500 4.27 1.49 20160120 204500 4.30 1.49 20160120 204500 4.34 1.49 20160120 204500 4.35 1.49 20160120 204500 4.39 1.50 20160120 204500 4.41 1.50 20160120 204500 4.43 1.50 20160120 204500 4.45 1.50 20160120 204500 4.46 1.51 20160120 204500 4.48 1.51 20160120 204500 4.50 1.51 20160120 204500 4.51 1.51 20160120 204500 4.53 1.52 20160120 204500 4.53 1.53 20160120 204500 4.54 1.52 20160120 204500 4.54 1.53 20160120 204500 4.56 1.52 20160120 204600 2.81 1.36 20160120 204600 2.82 1.36 20160120 204600 2.83 1.36 20160120 204600 2.84 1.36 20160120 204600 2.86 1.36 20160120 204600 2.88 1.37 20160120 204600 2.91 1.37 20160120 204600 2.93 1.37 20160120 204600 2.94 1.37 20160120 204600 2.97 1.37 20160120 204600 3.00 1.37 20160120 204600 3.02 1.38 20160120 204600 3.05 1.38 20160120 204600 3.06 1.38 20160120 204600 3.08 1.38 20160120 204600 3.11 1.38 20160120 204600 3.12 1.38 20160120 204600 3.14 1.38 20160120 204600 3.16 1.39 20160120 204600 3.18 1.39 20160120 204600 3.19 1.40 20160120 204600 3.20 1.40 20160120 204600 3.22 1.40 20160120 204600 3.23 1.41 20160120 204600 3.23 1.43 20160120 204600 3.24 1.43 20160120 204600 3.24 1.44 20160120 204600 3.25 1.41 20160120 204600 3.25 1.43 20160120 204600 3.25 1.44 20160120 204600 3.26 1.43 20160120 204600 3.27 1.43 20160120 204600 3.27 1.44 20160120 204600 3.28 1.41 20160120 204600 3.29 1.42 20160120 204600 3.31 1.41 20160120 204600 3.32 1.42 20160120 204600 3.34 1.42 20160120 204600 3.35 1.41 20160120 204600 3.37 1.42 20160120 204600 3.38 1.41 20160120 204600 3.40 1.42 20160120 204600 3.42 1.41 20160120 204600 3.43 1.42 20160120 204600 3.45 1.41 20160120 204600 3.46 1.42 20160120 204600 3.47 1.42 20160120 204600 3.48 1.41 20160120 204600 3.49 1.41 20160120 204600 3.49 1.42 20160120 204600 3.50 1.41 20160120 204600 3.51 1.41 20160120 204600 3.52 1.41 20160120 204600 3.54 1.41 20160120 204600 3.55 1.41 20160120 204600 3.56 1.41 20160120 204700 2.54 1.32 20160120 204700 2.54 1.33 20160120 204700 2.55 1.32 20160120 204700 2.55 1.33 20160120 204700 2.56 1.33 20160120 204700 2.57 1.32 20160120 204700 2.58 1.33 20160120 204700 2.60 1.32 20160120 204700 2.60 1.33 20160120 204700 2.61 1.33 20160120 204700 2.63 1.33 20160120 204700 2.64 1.32 20160120 204700 2.64 1.33 20160120 204700 2.66 1.33 20160120 204700 2.68 1.31 20160120 204700 2.68 1.34 20160120 204700 2.69 1.34 20160120 204700 2.70 1.31 20160120 204700 2.71 1.34 20160120 204700 2.72 1.34 20160120 204700 2.74 1.34 20160120 204700 2.75 1.31 20160120 204700 2.77 1.34 20160120 204700 2.78 1.31 20160120 204700 2.78 1.34 20160120 204700 2.81 1.34 20160120 204700 2.82 1.31 20160120 204700 2.82 1.35 20160120 204700 2.83 1.35 20160120 204700 2.84 1.35 20160120 204700 2.86 1.31 20160120 204700 2.89 1.31 20160120 204700 2.93 1.31 20160120 204700 2.96 1.31 20160120 204700 2.98 1.31 20160120 204700 3.03 1.30 20160120 204700 3.06 1.30 20160120 204700 3.10 1.30 20160120 204700 3.14 1.30 20160120 204700 3.17 1.30 20160120 204700 3.20 1.30 20160120 204700 3.22 1.30 20160120 204700 3.25 1.30 20160120 204700 3.27 1.30 20160120 204700 3.30 1.30 20160120 204700 3.32 1.29 20160120 204700 3.35 1.29 20160120 204700 3.39 1.29 20160120 204700 3.42 1.29 20160120 204700 3.43 1.29 20160120 204700 3.45 1.29 20160120 204700 3.47 1.29 20160120 204800 2.96 1.26 20160120 204800 2.97 1.25 20160120 204800 2.98 1.24 20160120 204800 2.98 1.26 20160120 204800 2.99 1.24 20160120 204800 2.99 1.26 20160120 204800 3.00 1.26 20160120 204800 3.02 1.24 20160120 204800 3.02 1.26 20160120 204800 3.04 1.24 20160120 204800 3.04 1.27 20160120 204800 3.06 1.27 20160120 204800 3.07 1.24 20160120 204800 3.08 1.24 20160120 204800 3.08 1.27 20160120 204800 3.09 1.27 20160120 204800 3.11 1.24 20160120 204800 3.13 1.27 20160120 204800 3.14 1.23 20160120 204800 3.16 1.23 20160120 204800 3.19 1.23 20160120 204800 3.19 1.27 20160120 204800 3.22 1.23 20160120 204800 3.25 1.28 20160120 204800 3.27 1.23 20160120 204800 3.31 1.23 20160120 204800 3.31 1.28 20160120 204800 3.36 1.23 20160120 204800 3.37 1.28 20160120 204800 3.41 1.23 20160120 204800 3.43 1.28 20160120 204800 3.45 1.23 20160120 204800 3.48 1.28 20160120 204800 3.50 1.23 20160120 204800 3.50 1.29 20160120 204800 3.52 1.29 20160120 204800 3.55 1.22 20160120 204800 3.55 1.28 20160120 204800 3.55 1.29 20160120 204800 3.58 1.29 20160120 204800 3.59 1.22 20160120 204800 3.61 1.28 20160120 204800 3.63 1.22 20160120 204800 3.66 1.22 20160120 204800 3.70 1.22 20160120 204800 3.73 1.22 20160120 204800 3.76 1.21 20160120 204800 3.79 1.21 20160120 204800 3.82 1.21 20160120 204800 3.85 1.21 20160120 204800 3.88 1.21 20160120 204800 3.94 1.21 20160120 204800 4.01 1.21 20160120 204800 4.09 1.21 20160120 204800 4.15 1.21 20160120 204800 4.22 1.21 20160120 204800 4.29 1.21 20160120 204900 4.36 1.21 20160120 204900 4.43 1.21 20160120 204900 4.50 1.21 20160120 204900 4.58 1.21 20160120 204900 4.66 1.21 20160120 204900 4.73 1.21 20160120 204900 4.81 1.21 20160120 204900 4.89 1.22 20160120 204900 4.97 1.22 20160120 204900 5.04 1.22 20160120 204900 5.13 1.22 20160120 204900 5.18 1.22 20160120 204900 5.20 1.22 20160120 204900 5.23 1.22 20160120 204900 5.26 1.22 20160120 204900 5.29 1.22 20160120 204900 5.32 1.22 20160120 204900 5.34 1.22 20160120 204900 5.37 1.22 20160120 204900 5.40 1.22 20160120 204900 5.43 1.22 20160120 204900 5.48 1.22 20160120 204900 5.52 1.22 20160120 204900 5.56 1.22 20160120 204900 5.59 1.22 20160120 204900 5.63 1.22 20160120 204900 5.67 1.22 20160120 204900 5.71 1.22 20160120 204900 5.74 1.22 20160120 204900 5.80 1.22 20160120 204900 5.85 1.23 20160120 204900 5.90 1.23 20160120 204900 5.95 1.23 20160120 204900 6.00 1.23 20160120 204900 6.06 1.23 20160120 204900 6.11 1.23 20160120 204900 6.16 1.23 20160120 204900 6.19 1.23 20160120 204900 6.21 1.23 20160120 204900 6.24 1.23 20160120 204900 6.26 1.23 20160120 204900 6.29 1.23 20160120 204900 6.31 1.23 20160120 204900 6.33 1.23 20160120 204900 6.36 1.23 20160120 204900 6.39 1.23 20160120 204900 6.41 1.23 20160120 204900 6.42 1.24 20160120 204900 6.44 1.24 20160120 204900 6.46 1.24 20160120 204900 6.48 1.24 20160120 204900 6.49 1.25 20160120 204900 6.51 1.25 20160120 204900 6.53 1.25 20160120 204900 6.56 1.25 20160120 204900 6.60 1.25 20160120 204900 6.64 1.25 20160120 204900 6.69 1.26 20160120 204900 6.74 1.26 20160120 204900 6.78 1.26 20160120 204900 6.83 1.26 20160120 204900 6.88 1.26 20160120 204900 6.93 1.26 20160120 205000 2.84 0.94 20160120 205000 2.84 0.95 20160120 205000 2.85 0.96 20160120 205000 2.86 0.94 20160120 205000 2.87 0.97 20160120 205000 2.88 0.93 20160120 205000 2.90 0.97 20160120 205000 2.92 0.92 20160120 205000 2.96 0.98 20160120 205000 2.98 0.91 20160120 205000 3.02 0.91 20160120 205000 3.02 0.99 20160120 205000 3.06 0.90 20160120 205000 3.07 0.99 20160120 205000 3.09 0.90 20160120 205000 3.14 1.00 20160120 205000 3.20 1.00 20160120 205000 3.28 1.01 20160120 205000 3.34 1.01 20160120 205000 3.42 1.02 20160120 205000 3.49 1.03 20160120 205000 3.50 1.03 20160120 205000 3.50 1.04 20160120 205000 3.52 1.05 20160120 205000 3.53 1.06 20160120 205000 3.54 1.06 20160120 205000 3.54 1.07 20160120 205000 3.58 1.07 20160120 205000 3.61 1.08 20160120 205000 3.67 1.08 20160120 205000 3.72 1.09 20160120 205000 3.77 1.10 20160120 205000 3.83 1.10 20160120 205000 3.90 1.10 20160120 205000 3.97 1.11 20160120 205000 4.06 1.11 20160120 205000 4.21 1.12 20160120 205000 4.40 1.13 20160120 205000 4.60 1.14 20160120 205000 4.76 1.15 20160120 205000 4.95 1.16 20160120 205000 5.13 1.17 20160120 205000 5.32 1.18 20160120 205000 5.47 1.18 20160120 205000 5.66 1.19 20160120 205000 5.74 1.20 20160120 205000 5.82 1.20 20160120 205000 5.90 1.20 20160120 205000 5.99 1.20 20160120 205000 6.08 1.20 20160120 205000 6.16 1.21 20160120 205000 6.23 1.21 20160120 205000 6.33 1.21 20160120 205000 6.40 1.21 20160120 205000 6.47 1.22 20160120 205000 6.52 1.23 20160120 205000 6.58 1.23 20160120 205000 6.66 1.24 20160120 205000 6.72 1.25 20160120 205000 6.79 1.25 20160120 205000 6.86 1.26 20160120 205100 3.12 0.89 20160120 205100 3.15 0.89 20160120 205100 3.18 0.89 20160120 205100 3.22 0.88 20160120 205100 3.25 0.88 20160120 205100 3.27 0.88 20160120 205100 3.29 0.87 20160120 205100 3.30 0.87 20160120 205100 3.32 0.87 20160120 205100 3.33 0.87 20160120 205100 3.34 0.86 20160120 205100 3.36 0.86 20160120 205100 3.37 0.86 20160120 205100 3.39 0.86 20160120 205100 3.40 0.86 20160120 205100 3.43 0.86 20160120 205100 3.46 0.85 20160120 205100 3.48 0.85 20160120 205100 3.52 0.85 20160120 205100 3.55 0.85 20160120 205100 3.58 0.85 20160120 205100 3.62 0.85 20160120 205100 3.66 0.84 20160120 205100 3.70 0.84 20160120 205100 3.71 0.84 20160120 205100 3.74 0.84 20160120 205100 3.76 0.84 20160120 205100 3.79 0.84 20160120 205100 3.81 0.84 20160120 205100 3.84 0.73 20160120 205100 3.84 0.84 20160120 205100 3.87 0.84 20160120 205100 3.89 0.74 20160120 205100 3.90 0.83 20160120 205100 3.92 0.83 20160120 205100 3.94 0.84 20160120 205100 3.95 0.75 20160120 205100 3.97 0.84 20160120 205100 3.99 0.84 20160120 205100 4.01 0.77 20160120 205100 4.01 0.84 20160120 205100 4.04 0.84 20160120 205100 4.06 0.84 20160120 205100 4.07 0.78 20160120 205100 4.08 0.84 20160120 205100 4.11 0.84 20160120 205100 4.14 0.79 20160120 205100 4.14 0.84 20160120 205100 4.16 0.84 20160120 205100 4.19 0.84 20160120 205100 4.21 0.81 20160120 205100 4.22 0.84 20160120 205100 4.25 0.84 20160120 205100 4.27 0.84 20160120 205100 4.30 0.84 20160120 205100 4.33 0.84 20160120 210900 12.82 2.39 20160120 210900 12.86 2.40 20160120 210900 12.90 2.41 20160120 212300 13.36 3.44 20160120 212300 13.41 3.44 20160120 212300 13.45 3.45 20160120 212300 13.49 3.45 20160120 212300 13.54 3.45 20160120 212300 13.59 3.45 20160120 212300 13.63 3.45 20160120 212300 13.66 3.45 20160120 212300 13.68 3.44 20160120 212300 13.70 3.44 20160120 212300 13.72 3.43 20160120 212300 13.74 3.42 20160120 212400 10.19 2.78 20160120 212400 10.41 2.80 20160120 212400 10.62 2.83 20160120 212400 10.74 2.85 20160120 212400 10.85 2.88 20160120 212400 10.96 2.90 20160120 212400 11.05 2.92 20160120 212400 11.15 2.95 20160120 212400 11.26 2.98 20160120 212400 11.35 3.00 20160120 212400 11.45 3.02 20160120 212400 11.56 3.05 20160120 212400 11.62 3.07 20160120 212400 11.69 3.09 20160120 212400 11.76 3.11 20160120 212400 11.82 3.13 20160120 212400 11.89 3.15 20160120 212400 11.96 3.17 20160120 212400 12.02 3.19 20160120 212400 12.09 3.21 20160120 212400 12.16 3.23 20160120 212400 12.22 3.24 20160120 212400 12.30 3.26 20160120 212400 12.37 3.27 20160120 212400 12.43 3.29 20160120 212400 12.51 3.30 20160120 212400 12.59 3.32 20160120 212400 12.67 3.33 20160120 212400 12.73 3.35 20160120 212400 12.81 3.36 20160120 212400 12.86 3.37 20160120 212400 12.90 3.38 20160120 212400 12.96 3.39 20160120 212400 13.02 3.40 20160120 212400 13.06 3.40 20160120 212400 13.12 3.41 20160120 212400 13.18 3.42 20160120 212400 13.23 3.43 20160120 212400 13.28 3.44 20160120 212400 13.33 3.44 20160120 212400 5.35 2.40 20160120 212400 5.48 2.41 20160120 212400 5.64 2.42 20160120 212400 5.80 2.43 20160120 212400 5.93 2.44 20160120 212400 6.10 2.45 20160120 212400 6.26 2.46 20160120 212400 6.43 2.47 20160120 212400 6.57 2.48 20160120 212400 6.75 2.49 20160120 212400 7.01 2.51 20160120 212400 7.22 2.52 20160120 212400 7.48 2.54 20160120 212400 7.75 2.56 20160120 212400 7.97 2.57 20160120 212400 8.24 2.59 20160120 212400 8.51 2.60 20160120 212400 8.74 2.61 20160120 212400 8.99 2.63 20160120 212400 9.21 2.66 20160120 212400 9.38 2.68 20160120 212400 9.59 2.71 20160120 212400 9.80 2.73 20160120 212400 9.98 2.75 20160120 212500 4.94 2.33 20160120 212500 4.96 2.33 20160120 212500 4.98 2.32 20160120 212500 5.01 2.34 20160120 212500 5.02 2.32 20160120 212500 5.05 2.31 20160120 212500 5.06 2.35 20160120 212500 5.07 2.19 20160120 212500 5.08 2.19 20160120 212500 5.09 2.30 20160120 212500 5.11 2.36 20160120 212500 5.12 2.18 20160120 212500 5.13 2.30 20160120 212500 5.14 2.20 20160120 212500 5.16 2.29 20160120 212500 5.16 2.37 20160120 212500 5.18 2.18 20160120 212500 5.19 2.29 20160120 212500 5.21 2.38 20160120 212500 5.23 2.28 20160120 212500 5.24 1.89 20160120 212500 5.25 2.17 20160120 212500 5.25 2.20 20160120 212500 5.25 2.38 20160120 212500 5.28 2.28 20160120 212500 5.30 2.39 20160120 212500 5.32 1.92 20160120 212500 5.33 2.17 20160120 212500 5.34 2.28 20160120 212500 5.37 2.21 20160120 212500 5.42 1.96 20160120 212500 5.42 2.16 20160120 212500 5.42 2.27 20160120 212500 5.49 2.27 20160120 212500 5.51 1.99 20160120 212500 5.54 2.15 20160120 212500 5.55 2.27 20160120 212500 5.57 2.22 20160120 212500 5.60 2.02 20160120 212500 5.63 2.27 20160120 212500 5.65 2.15 20160120 212500 5.66 2.04 20160120 212500 5.70 2.26 20160120 212500 5.74 2.07 20160120 212500 5.76 2.26 20160120 212500 5.79 2.14 20160120 212500 5.80 2.22 20160120 212500 5.81 2.10 20160120 212500 5.84 2.26 20160120 212500 5.87 2.13 20160120 212500 5.93 2.26 20160120 212500 6.00 2.25 20160120 212500 6.03 2.23 20160120 212500 6.09 2.25 20160120 212500 6.18 2.25 20160120 212500 6.27 2.25 20160120 212500 6.34 2.23 20160120 212500 6.35 2.25 20160120 212500 6.44 2.24 20160120 212500 6.53 2.24 20160120 212500 6.61 2.24 20160120 212600 0.22 1.68 20160120 212600 0.22 1.69 20160120 212600 0.27 1.69 20160120 212600 0.29 1.68 20160120 212600 0.37 1.70 20160120 212600 0.42 1.68 20160120 212600 0.47 1.70 20160120 212600 0.59 1.71 20160120 212600 0.66 1.67 20160120 212600 0.69 1.71 20160120 212600 0.81 1.72 20160120 212600 0.89 1.72 20160120 212600 0.91 1.66 20160120 212600 0.95 1.73 20160120 212600 1.02 1.73 20160120 212600 1.09 1.74 20160120 212600 1.12 1.66 20160120 212600 1.15 1.74 20160120 212600 1.22 1.75 20160120 212600 1.29 1.75 20160120 212600 1.36 1.76 20160120 212600 1.37 1.65 20160120 212600 1.43 1.76 20160120 212600 1.50 1.76 20160120 212600 1.57 1.77 20160120 212600 1.62 1.65 20160120 212600 1.63 1.77 20160120 212600 1.72 1.77 20160120 212600 1.87 1.64 20160120 212600 2.08 1.64 20160120 212600 2.33 1.64 20160120 212600 2.49 1.63 20160120 212600 2.60 1.63 20160120 212600 2.72 1.62 20160120 212600 2.86 1.61 20160120 212600 2.98 1.61 20160120 212600 3.13 1.60 20160120 212600 3.28 1.60 20160120 212600 3.42 1.60 20160120 212600 3.58 1.59 20160120 212600 3.70 1.59 20160120 212600 3.82 1.58 20160120 212600 3.93 1.56 20160120 212600 4.09 1.56 20160120 212600 4.41 1.55 20160120 212600 4.60 1.54 20160120 212600 4.80 1.54 20160120 212600 4.97 1.53 20160120 212600 5.06 1.54 20160120 212600 5.15 1.54 20160120 212600 5.22 1.55 20160120 212600 5.32 1.55 20160120 212600 5.40 1.77 20160120 212600 5.41 1.55 20160120 212600 5.47 1.73 20160120 212600 5.51 1.56 20160120 212600 5.53 1.70 20160120 212600 5.59 1.56 20160120 212600 5.60 1.66 20160120 212600 5.68 1.62 20160120 212600 5.70 1.57 20160120 212600 5.74 1.59 20160120 212700 1.80 1.78 20160120 212700 1.88 1.78 20160120 212700 1.97 1.78 20160120 212700 2.05 1.78 20160120 212700 2.12 1.79 20160120 212700 2.20 1.79 20160120 212700 2.28 1.79 20160120 212700 2.36 1.79 20160120 212700 2.46 1.79 20160120 212700 2.57 1.79 20160120 212700 2.67 1.79 20160120 212700 2.77 1.79 20160120 212700 2.90 1.80 20160120 212700 3.01 1.80 20160120 212700 3.08 1.80 20160120 212700 3.17 1.80 20160120 212700 3.25 1.80 20160120 212700 3.33 1.80 20160120 212700 3.44 1.80 20160120 212700 3.54 1.81 20160120 212700 3.65 1.81 20160120 212700 3.73 1.81 20160120 212700 3.80 1.81 20160120 212700 3.86 1.81 20160120 212700 3.90 1.81 20160120 212700 3.96 1.82 20160120 212700 4.01 1.82 20160120 212700 4.04 1.82 20160120 212700 4.10 1.82 20160120 212700 4.15 1.82 20160120 212700 4.21 1.83 20160120 212700 4.30 1.83 20160120 212700 4.40 1.83 20160120 212700 4.48 1.83 20160120 212700 4.57 1.83 20160120 212700 4.68 1.83 20160120 212700 4.78 1.84 20160120 212700 4.88 1.84 20160120 212700 4.96 1.84 20160120 212700 5.07 1.84 20160120 212700 5.19 1.84 20160120 212700 5.30 1.85 20160120 212700 5.42 1.85 20160120 212700 5.51 1.85 20160120 212700 5.62 1.85 20160120 212700 5.74 1.85 20160120 212700 5.87 1.86 20160120 212700 5.98 1.86 20160120 212700 6.08 1.86 20160120 212700 6.23 1.87 20160120 212700 6.37 1.87 20160120 212700 6.49 1.87 20160120 212700 6.64 1.88 20160120 212700 6.76 1.88 20160120 212700 6.88 1.88 20160120 212700 7.03 1.89 20160120 212700 7.18 1.89 20160120 212700 7.31 1.89 20160120 212700 7.44 1.90 20160120 212700 7.59 1.91 20160120 212700 7.74 1.91 20160120 212700 7.88 1.92 20160120 212700 8.03 1.92 20160120 212700 8.16 1.93 20160120 212800 10.05 2.07 20160120 212800 10.13 2.07 20160120 212800 10.16 2.12 20160120 212800 10.18 2.08 20160120 212800 10.18 2.12 20160120 212800 10.21 2.12 20160120 212800 10.23 2.12 20160120 212800 10.24 2.08 20160120 212800 10.26 2.11 20160120 212800 10.28 2.11 20160120 212800 10.28 2.13 20160120 212800 10.31 2.11 20160120 212800 10.32 2.08 20160120 212800 10.34 2.11 20160120 212800 10.34 2.13 20160120 212800 10.36 2.11 20160120 212800 10.38 2.11 20160120 212800 10.39 2.09 20160120 212800 10.40 2.11 20160120 212800 10.40 2.14 20160120 212800 10.43 2.11 20160120 212800 10.45 2.10 20160120 212800 10.46 2.09 20160120 212800 10.46 2.10 20160120 212800 10.46 2.14 20160120 212800 10.47 2.10 20160120 212800 10.50 2.09 20160120 212800 10.50 2.10 20160120 212800 10.51 2.10 20160120 212800 10.52 2.15 20160120 212800 10.53 2.10 20160120 212800 10.57 2.15 20160120 212800 10.63 2.16 20160120 212800 10.69 2.16 20160120 212800 10.77 2.17 20160120 212800 10.84 2.18 20160120 212800 10.91 2.18 20160120 212800 10.99 2.19 20160120 212800 11.07 2.19 20160120 212800 11.14 2.20 20160120 212800 11.21 2.20 20160120 212800 11.28 2.21 20160120 212800 8.32 1.93 20160120 212800 8.48 1.94 20160120 212800 8.56 1.95 20160120 212800 8.61 1.95 20160120 212800 8.65 1.96 20160120 212800 8.71 1.96 20160120 212800 8.77 1.97 20160120 212800 8.82 1.98 20160120 212800 8.88 1.98 20160120 212800 8.92 1.99 20160120 212800 8.97 2.00 20160120 212800 9.08 2.01 20160120 212800 9.19 2.01 20160120 212800 9.27 2.02 20160120 212800 9.39 2.03 20160120 212800 9.52 2.04 20160120 212800 9.65 2.04 20160120 212800 9.76 2.05 20160120 212800 9.87 2.06 20160120 212800 9.98 2.07 20160120 212900 10.04 2.24 20160120 212900 10.19 2.24 20160120 212900 10.36 2.24 20160120 212900 10.51 2.24 20160120 212900 10.60 2.24 20160120 212900 10.71 2.24 20160120 212900 10.80 2.24 20160120 212900 10.91 2.24 20160120 212900 11.00 2.24 20160120 212900 11.11 2.24 20160120 212900 11.20 2.24 20160120 212900 11.29 2.24 20160120 212900 11.34 2.21 20160120 212900 11.34 2.22 20160120 212900 11.35 2.22 20160120 212900 11.35 2.23 20160120 212900 11.35 2.24 20160120 212900 7.58 2.41 20160120 212900 7.70 2.41 20160120 212900 7.84 2.41 20160120 212900 7.86 2.29 20160120 212900 7.86 2.30 20160120 212900 7.87 2.31 20160120 212900 7.88 2.29 20160120 212900 7.90 2.31 20160120 212900 7.92 2.28 20160120 212900 7.92 2.40 20160120 212900 7.94 2.32 20160120 212900 7.97 2.27 20160120 212900 7.98 2.40 20160120 212900 7.99 2.33 20160120 212900 8.02 2.27 20160120 212900 8.03 2.40 20160120 212900 8.05 2.34 20160120 212900 8.09 2.26 20160120 212900 8.10 2.39 20160120 212900 8.11 2.34 20160120 212900 8.16 2.39 20160120 212900 8.17 2.35 20160120 212900 8.19 2.25 20160120 212900 8.21 2.38 20160120 212900 8.24 2.36 20160120 212900 8.26 2.25 20160120 212900 8.28 2.38 20160120 212900 8.31 2.37 20160120 212900 8.34 2.38 20160120 212900 8.36 2.25 20160120 212900 8.37 2.37 20160120 212900 8.46 2.24 20160120 212900 8.55 2.24 20160120 212900 8.67 2.24 20160120 212900 8.79 2.24 20160120 212900 8.93 2.23 20160120 212900 9.04 2.23 20160120 212900 9.19 2.23 20160120 212900 9.33 2.23 20160120 212900 9.45 2.23 20160120 212900 9.59 2.23 20160120 212900 9.75 2.23 20160120 212900 9.90 2.24 20160120 213000 10.12 2.62 20160120 213000 10.23 2.63 20160120 213000 10.31 2.63 20160120 213000 10.41 2.64 20160120 213000 10.50 2.64 20160120 213000 10.60 2.65 20160120 213000 10.73 2.66 20160120 213000 10.86 2.67 20160120 213000 10.99 2.67 20160120 213000 11.12 2.68 20160120 213000 11.28 2.69 20160120 213000 11.43 2.70 20160120 213000 11.57 2.71 20160120 213000 11.73 2.73 20160120 213000 11.89 2.74 20160120 213000 4.95 2.46 20160120 213000 4.96 2.46 20160120 213000 4.97 2.45 20160120 213000 4.98 2.47 20160120 213000 5.00 2.47 20160120 213000 5.05 2.45 20160120 213000 5.05 2.47 20160120 213000 5.14 2.48 20160120 213000 5.33 2.45 20160120 213000 5.41 2.49 20160120 213000 5.67 2.45 20160120 213000 5.77 2.49 20160120 213000 6.01 2.45 20160120 213000 6.17 2.50 20160120 213000 6.35 2.46 20160120 213000 6.60 2.51 20160120 213000 6.64 2.46 20160120 213000 6.85 2.43 20160120 213000 6.89 2.43 20160120 213000 6.96 2.44 20160120 213000 6.98 2.46 20160120 213000 6.98 2.52 20160120 213000 6.99 2.43 20160120 213000 7.08 2.44 20160120 213000 7.10 2.42 20160120 213000 7.18 2.44 20160120 213000 7.22 2.42 20160120 213000 7.29 2.45 20160120 213000 7.33 2.42 20160120 213000 7.33 2.46 20160120 213000 7.42 2.45 20160120 213000 7.46 2.42 20160120 213000 7.46 2.53 20160120 213000 7.53 2.45 20160120 213000 7.61 2.46 20160120 213000 7.66 2.46 20160120 213000 7.79 2.46 20160120 213000 7.97 2.54 20160120 213000 8.40 2.55 20160120 213000 8.81 2.56 20160120 213000 8.96 2.56 20160120 213000 9.12 2.57 20160120 213000 9.25 2.58 20160120 213000 9.42 2.59 20160120 213000 9.60 2.60 20160120 213000 9.74 2.60 20160120 213000 9.93 2.61 20160120 213100 10.84 2.61 20160120 213100 10.92 2.63 20160120 213100 10.98 2.64 20160120 213100 11.06 2.65 20160120 213100 11.14 2.66 20160120 213100 11.21 2.68 20160120 213100 11.28 2.69 20160120 213100 11.35 2.70 20160120 213100 11.42 2.71 20160120 213100 11.47 2.72 20160120 213100 11.54 2.73 20160120 213100 11.60 2.74 20160120 213100 11.67 2.76 20160120 213100 11.72 2.77 20160120 213100 11.79 2.78 20160120 213100 11.86 2.79 20160120 213100 11.91 2.80 20160120 213100 11.94 2.80 20160120 213100 11.99 2.81 20160120 213100 12.03 2.81 20160120 213100 12.05 2.75 20160120 213100 12.07 2.82 20160120 213100 12.11 2.82 20160120 213100 12.15 2.83 20160120 213100 12.19 2.77 20160120 213100 12.20 2.83 20160120 213100 12.23 2.84 20160120 213100 12.25 2.84 20160120 213100 12.27 2.84 20160120 213100 12.29 2.85 20160120 213100 12.31 2.85 20160120 213100 12.32 2.85 20160120 213100 12.34 2.85 20160120 213100 12.35 2.78 20160120 213100 12.36 2.86 20160120 213100 12.37 2.86 20160120 213100 12.39 2.86 20160120 213100 12.40 2.84 20160120 213100 12.40 2.85 20160120 213100 12.41 2.82 20160120 213100 12.41 2.83 20160120 213100 12.41 2.84 20160120 213100 12.42 2.79 20160120 213100 12.42 2.80 20160120 213100 12.42 2.81 20160120 213100 12.44 2.79 20160120 213100 12.48 2.79 20160120 213100 12.49 2.79 20160120 213100 12.51 2.79 20160120 213100 12.52 2.79 20160120 213100 12.54 2.79 20160120 213100 12.55 2.80 20160120 213100 12.57 2.80 20160120 213100 12.59 2.80 20160120 213100 12.61 2.80 20160120 213100 12.62 2.80 20160120 213100 12.66 2.80 20160120 213100 12.69 2.81 20160120 213100 12.73 2.81 20160120 213200 10.07 2.46 20160120 213200 10.15 2.48 20160120 213200 10.22 2.49 20160120 213200 10.30 2.51 20160120 213200 10.38 2.53 20160120 213200 10.45 2.54 20160120 213200 10.54 2.56 20160120 213200 10.62 2.57 20160120 213200 10.70 2.59 20160120 213200 10.76 2.60 20160120 213200 7.03 1.83 20160120 213200 7.13 1.84 20160120 213200 7.22 1.85 20160120 213200 7.34 1.87 20160120 213200 7.45 1.88 20160120 213200 7.56 1.89 20160120 213200 7.66 1.90 20160120 213200 7.77 1.92 20160120 213200 7.89 1.93 20160120 213200 7.99 1.94 20160120 213200 8.08 1.96 20160120 213200 8.16 1.97 20160120 213200 8.24 1.99 20160120 213200 8.31 2.00 20160120 213200 8.39 2.02 20160120 213200 8.46 2.03 20160120 213200 8.52 2.04 20160120 213200 8.60 2.06 20160120 213200 8.67 2.07 20160120 213200 8.73 2.09 20160120 213200 8.78 2.10 20160120 213200 8.83 2.12 20160120 213200 8.89 2.13 20160120 213200 8.95 2.15 20160120 213200 8.99 2.16 20160120 213200 9.05 2.18 20160120 213200 9.11 2.19 20160120 213200 9.16 2.21 20160120 213200 9.16 2.22 20160120 213200 9.17 2.23 20160120 213200 9.17 2.24 20160120 213200 9.17 2.25 20160120 213200 9.18 2.26 20160120 213200 9.18 2.27 20160120 213200 9.18 2.28 20160120 213200 9.19 2.28 20160120 213200 9.23 2.29 20160120 213200 9.26 2.30 20160120 213200 9.30 2.31 20160120 213200 9.33 2.32 20160120 213200 9.36 2.32 20160120 213200 9.40 2.33 20160120 213200 9.44 2.34 20160120 213200 9.47 2.35 20160120 213200 9.51 2.36 20160120 213200 9.58 2.37 20160120 213200 9.64 2.38 20160120 213200 9.70 2.39 20160120 213200 9.75 2.40 20160120 213200 9.81 2.41 20160120 213200 9.87 2.43 20160120 213200 9.93 2.44 20160120 213200 9.99 2.45 20160120 213300 3.31 1.74 20160120 213300 3.32 1.74 20160120 213300 3.33 1.73 20160120 213300 3.33 1.75 20160120 213300 3.34 1.73 20160120 213300 3.34 1.76 20160120 213300 3.36 1.72 20160120 213300 3.37 1.76 20160120 213300 3.39 1.72 20160120 213300 3.39 1.77 20160120 213300 3.41 1.77 20160120 213300 3.42 1.71 20160120 213300 3.45 1.71 20160120 213300 3.45 1.78 20160120 213300 3.49 1.71 20160120 213300 3.49 1.78 20160120 213300 3.51 1.79 20160120 213300 3.53 1.70 20160120 213300 3.55 1.79 20160120 213300 3.56 1.70 20160120 213300 3.58 1.79 20160120 213300 3.59 1.70 20160120 213300 3.63 1.70 20160120 213300 3.67 1.69 20160120 213300 3.71 1.69 20160120 213300 3.76 1.69 20160120 213300 3.82 1.69 20160120 213300 3.87 1.68 20160120 213300 3.93 1.68 20160120 213300 3.99 1.68 20160120 213300 4.06 1.68 20160120 213300 4.13 1.68 20160120 213300 4.18 1.68 20160120 213300 4.25 1.68 20160120 213300 4.32 1.68 20160120 213300 4.38 1.68 20160120 213300 4.45 1.67 20160120 213300 4.53 1.68 20160120 213300 4.62 1.68 20160120 213300 4.69 1.68 20160120 213300 4.78 1.68 20160120 213300 4.87 1.69 20160120 213300 4.94 1.69 20160120 213300 5.03 1.69 20160120 213300 5.11 1.69 20160120 213300 5.20 1.70 20160120 213300 5.29 1.70 20160120 213300 5.41 1.71 20160120 213300 5.53 1.72 20160120 213300 5.65 1.72 20160120 213300 5.74 1.73 20160120 213300 5.87 1.74 20160120 213300 5.98 1.74 20160120 213300 6.08 1.75 20160120 213300 6.20 1.76 20160120 213300 6.31 1.77 20160120 213300 6.42 1.77 20160120 213300 6.51 1.78 20160120 213300 6.61 1.79 20160120 213300 6.72 1.80 20160120 213300 6.81 1.81 20160120 213300 6.91 1.82 20160120 213400 3.62 1.79 20160120 213400 3.67 1.79 20160120 213400 3.72 1.79 20160120 213400 3.78 1.79 20160120 213400 3.83 1.79 20160120 213400 3.90 1.78 20160120 213400 3.98 1.79 20160120 213400 4.07 1.80 20160120 213400 4.17 1.80 20160120 213400 4.27 1.81 20160120 213400 4.37 1.82 20160120 213400 4.46 1.83 20160120 213400 4.57 1.84 20160120 213400 4.69 1.84 20160120 213400 4.80 1.85 20160120 213400 4.87 1.86 20160120 213400 4.95 1.87 20160120 213400 5.03 1.88 20160120 213400 5.10 1.89 20160120 213400 5.11 2.15 20160120 213400 5.12 2.14 20160120 213400 5.12 2.15 20160120 213400 5.14 2.14 20160120 213400 5.15 2.14 20160120 213400 5.15 2.15 20160120 213400 5.16 2.13 20160120 213400 5.17 2.13 20160120 213400 5.18 1.90 20160120 213400 5.18 2.13 20160120 213400 5.18 2.16 20160120 213400 5.20 2.13 20160120 213400 5.21 2.12 20160120 213400 5.21 2.16 20160120 213400 5.24 2.16 20160120 213400 5.25 1.91 20160120 213400 5.26 2.12 20160120 213400 5.27 2.16 20160120 213400 5.31 2.11 20160120 213400 5.33 1.92 20160120 213400 5.37 2.10 20160120 213400 5.39 1.93 20160120 213400 5.42 2.10 20160120 213400 5.45 1.94 20160120 213400 5.48 1.95 20160120 213400 5.48 2.09 20160120 213400 5.51 1.96 20160120 213400 5.52 2.08 20160120 213400 5.53 1.96 20160120 213400 5.56 1.97 20160120 213400 5.58 1.98 20160120 213400 5.58 2.08 20160120 213400 5.60 1.99 20160120 213400 5.63 2.00 20160120 213400 5.64 2.07 20160120 213400 5.66 2.00 20160120 213400 5.66 2.01 20160120 213400 5.66 2.02 20160120 213400 5.67 2.03 20160120 213400 5.67 2.04 20160120 213400 5.67 2.05 20160120 213400 5.68 2.06 20160120 213500 5.30 2.17 20160120 213500 5.34 2.17 20160120 213500 5.38 2.17 20160120 213500 5.41 2.18 20160120 213500 5.44 2.18 20160120 213500 5.48 2.19 20160120 213500 5.51 2.19 20160120 213500 5.55 2.19 20160120 213500 5.60 2.20 20160120 213500 5.64 2.20 20160120 213500 5.68 2.21 20160120 213500 5.73 2.21 20160120 213500 5.79 2.22 20160120 213500 5.84 2.22 20160120 213500 5.90 2.22 20160120 213500 5.96 2.23 20160120 213500 6.03 2.23 20160120 213500 6.08 2.24 20160120 213500 6.15 2.24 20160120 213500 6.23 2.25 20160120 213500 6.30 2.25 20160120 213500 6.35 2.25 20160120 213500 6.42 2.26 20160120 213500 6.48 2.27 20160120 213500 6.54 2.27 20160120 213500 6.61 2.27 20160120 213500 6.67 2.28 20160120 213500 6.74 2.28 20160120 213500 6.80 2.29 20160120 213500 6.86 2.29 20160120 213500 6.92 2.30 20160120 213500 6.97 2.31 20160120 213500 7.02 2.31 20160120 213500 7.07 2.32 20160120 213500 7.13 2.32 20160120 213500 7.18 2.33 20160120 213500 7.23 2.33 20160120 213500 7.29 2.34 20160120 213500 7.34 2.34 20160120 213500 7.39 2.34 20160120 213500 7.45 2.35 20160120 213500 7.50 2.35 20160120 213500 7.56 2.36 20160120 213500 7.61 2.36 20160120 213500 7.66 2.36 20160120 213500 7.72 2.37 20160120 213500 7.77 2.37 20160120 213500 7.83 2.38 20160120 213500 7.88 2.38 20160120 213500 7.93 2.39 20160120 213500 7.98 2.39 20160120 213500 8.03 2.40 20160120 213500 8.09 2.40 20160120 213500 8.14 2.41 20160120 213500 8.19 2.41 20160120 213500 8.25 2.42 20160120 213500 8.30 2.42 20160120 213500 8.34 2.42 20160120 213500 8.38 2.43 20160120 213500 8.43 2.43 20160120 213500 8.48 2.44 20160120 213500 8.52 2.44 20160120 213500 8.57 2.45 20160120 213500 8.62 2.45 20160120 213600 8.64 2.46 20160120 213600 8.66 2.46 20160120 213600 8.69 2.46 20160120 213600 8.71 2.47 20160120 213600 8.74 2.47 20160120 213600 8.76 2.47 20160120 213600 8.78 2.48 20160120 213600 8.81 2.48 20160120 213600 8.83 2.48 20160120 213600 8.85 2.48 20160120 213600 8.87 2.49 20160120 213600 8.89 2.49 20160120 213600 8.91 2.49 20160120 213600 8.93 2.49 20160120 213600 8.95 2.49 20160120 213600 8.97 2.49 20160120 213600 8.98 2.49 20160120 213600 9.00 2.49 20160120 213600 9.00 2.50 20160120 213600 9.01 2.50 20160120 213600 9.01 2.51 20160120 213600 9.02 2.51 20160120 213600 9.03 2.51 20160120 213600 9.04 2.51 20160120 213600 9.04 2.52 20160120 213600 9.05 2.52 20160120 213600 9.06 2.52 20160120 213600 9.07 2.52 20160120 213600 9.08 2.52 20160120 213600 9.09 2.52 20160120 213600 9.10 2.53 20160120 213600 9.12 2.53 20160120 213600 9.13 2.53 20160120 213600 9.14 2.53 20160120 213600 9.15 2.53 20160120 213600 9.17 2.53 20160120 213600 9.19 2.54 20160120 213600 9.21 2.54 20160120 213600 9.23 2.54 20160120 213600 9.25 2.54 20160120 213600 9.26 2.54 20160120 213600 9.29 2.55 20160120 213600 9.30 2.55 20160120 213600 9.32 2.55 20160120 213600 9.34 2.55 20160120 213600 9.37 2.55 20160120 213600 9.39 2.56 20160120 213600 9.41 2.56 20160120 213600 9.43 2.56 20160120 213600 9.46 2.56 20160120 213600 9.48 2.56 20160120 213600 9.51 2.57 20160120 213600 9.53 2.57 20160120 213600 9.54 2.57 20160120 213700 10.00 2.70 20160120 213700 10.00 2.71 20160120 213700 10.01 2.69 20160120 213700 10.01 2.72 20160120 213700 10.02 2.65 20160120 213700 10.02 2.69 20160120 213700 10.02 2.73 20160120 213700 10.03 2.69 20160120 213700 10.03 2.74 20160120 213700 10.04 2.69 20160120 213700 10.04 2.74 20160120 213700 10.04 2.75 20160120 213700 10.05 2.65 20160120 213700 10.05 2.76 20160120 213700 10.06 2.65 20160120 213700 10.06 2.69 20160120 213700 10.06 2.76 20160120 213700 10.07 2.66 20160120 213700 10.07 2.77 20160120 213700 10.08 2.66 20160120 213700 10.08 2.67 20160120 213700 10.08 2.68 20160120 213700 10.08 2.77 20160120 213700 10.09 2.67 20160120 213700 10.09 2.68 20160120 213700 10.09 2.78 20160120 213700 10.10 2.67 20160120 213700 10.10 2.68 20160120 213700 10.10 2.78 20160120 213700 10.10 2.79 20160120 213700 10.11 2.68 20160120 213700 10.11 2.79 20160120 213700 10.12 2.80 20160120 213700 10.13 2.81 20160120 213700 9.56 2.58 20160120 213700 9.57 2.58 20160120 213700 9.59 2.58 20160120 213700 9.61 2.58 20160120 213700 9.63 2.59 20160120 213700 9.65 2.59 20160120 213700 9.67 2.59 20160120 213700 9.68 2.60 20160120 213700 9.70 2.60 20160120 213700 9.72 2.60 20160120 213700 9.74 2.61 20160120 213700 9.76 2.61 20160120 213700 9.78 2.61 20160120 213700 9.80 2.62 20160120 213700 9.83 2.62 20160120 213700 9.85 2.62 20160120 213700 9.87 2.63 20160120 213700 9.89 2.63 20160120 213700 9.92 2.63 20160120 213700 9.95 2.64 20160120 213700 9.97 2.64 20160120 213700 9.99 2.64 20160120 213700 9.99 2.70 20160120 213800 10.00 2.93 20160120 213800 10.04 2.93 20160120 213800 10.07 2.93 20160120 213800 10.10 2.94 20160120 213800 10.13 2.94 20160120 213800 10.14 2.81 20160120 213800 10.15 2.82 20160120 213800 10.16 2.83 20160120 213800 10.16 2.95 20160120 213800 10.17 2.83 20160120 213800 10.17 2.84 20160120 213800 10.17 2.95 20160120 213800 10.18 2.84 20160120 213800 10.18 2.95 20160120 213800 10.19 2.84 20160120 213800 10.19 2.85 20160120 213800 10.19 2.95 20160120 213800 10.20 2.85 20160120 213800 10.20 2.96 20160120 213800 10.21 2.85 20160120 213800 10.21 2.96 20160120 213800 10.22 2.85 20160120 213800 10.22 2.96 20160120 213800 10.23 2.96 20160120 213800 10.24 2.85 20160120 213800 10.25 2.85 20160120 213800 10.26 2.96 20160120 213800 10.27 2.85 20160120 213800 10.29 2.85 20160120 213800 10.30 2.95 20160120 213800 10.31 2.85 20160120 213800 10.33 2.85 20160120 213800 10.33 2.95 20160120 213800 10.35 2.86 20160120 213800 10.36 2.86 20160120 213800 10.36 2.94 20160120 213800 10.38 2.86 20160120 213800 10.39 2.94 20160120 213800 10.40 2.87 20160120 213800 10.41 2.87 20160120 213800 10.42 2.88 20160120 213800 10.42 2.94 20160120 213800 10.44 2.89 20160120 213800 10.45 2.90 20160120 213800 10.45 2.93 20160120 213800 10.46 2.91 20160120 213800 10.48 2.91 20160120 213800 10.48 2.93 20160120 213800 10.49 2.92 20160120 213800 9.24 2.83 20160120 213800 9.34 2.85 20160120 213800 9.42 2.86 20160120 213800 9.53 2.87 20160120 213800 9.63 2.88 20160120 213800 9.73 2.89 20160120 213800 9.82 2.90 20160120 213800 9.89 2.91 20160120 213800 9.93 2.92 20160120 213800 9.96 2.92 20160120 213900 6.57 1.91 20160120 213900 6.67 1.94 20160120 213900 6.70 1.94 20160120 213900 6.75 1.95 20160120 213900 6.79 1.95 20160120 213900 6.83 1.96 20160120 213900 6.87 1.96 20160120 213900 6.91 1.97 20160120 213900 6.96 1.97 20160120 213900 7.00 1.97 20160120 213900 7.04 1.98 20160120 213900 7.09 2.00 20160120 213900 7.14 2.02 20160120 213900 7.18 2.03 20160120 213900 7.22 2.05 20160120 213900 7.27 2.07 20160120 213900 7.32 2.09 20160120 213900 7.36 2.10 20160120 213900 7.41 2.12 20160120 213900 7.48 2.14 20160120 213900 7.55 2.16 20160120 213900 7.61 2.17 20160120 213900 7.68 2.19 20160120 213900 7.76 2.21 20160120 213900 7.81 2.22 20160120 213900 7.89 2.24 20160120 213900 7.96 2.25 20160120 213900 8.03 2.27 20160120 213900 8.09 2.28 20160120 213900 8.16 2.30 20160120 213900 8.23 2.32 20160120 213900 8.30 2.34 20160120 213900 8.35 2.35 20160120 213900 8.37 2.55 20160120 213900 8.38 2.56 20160120 213900 8.41 2.53 20160120 213900 8.42 2.37 20160120 213900 8.42 2.52 20160120 213900 8.43 2.57 20160120 213900 8.45 2.50 20160120 213900 8.45 2.59 20160120 213900 8.47 2.48 20160120 213900 8.48 2.39 20160120 213900 8.49 2.60 20160120 213900 8.50 2.47 20160120 213900 8.52 2.46 20160120 213900 8.52 2.61 20160120 213900 8.54 2.41 20160120 213900 8.54 2.44 20160120 213900 8.56 2.63 20160120 213900 8.57 2.42 20160120 213900 8.59 2.64 20160120 213900 8.63 2.66 20160120 213900 8.67 2.67 20160120 213900 8.71 2.69 20160120 213900 8.73 2.70 20160120 213900 8.78 2.72 20160120 213900 8.82 2.74 20160120 213900 8.85 2.75 20160120 213900 8.89 2.77 20160120 213900 8.94 2.78 20160120 213900 8.99 2.80 20160120 213900 9.03 2.81 20160120 213900 9.13 2.82 20160120 214000 4.05 1.37 20160120 214000 4.11 1.37 20160120 214000 4.13 1.36 20160120 214000 4.14 1.36 20160120 214000 4.15 1.37 20160120 214000 4.16 1.37 20160120 214000 4.17 1.36 20160120 214000 4.17 1.37 20160120 214000 4.20 1.37 20160120 214000 4.21 1.37 20160120 214000 4.22 1.37 20160120 214000 4.24 1.37 20160120 214000 4.26 1.36 20160120 214000 4.35 1.37 20160120 214000 4.44 1.37 20160120 214000 4.51 1.37 20160120 214000 4.60 1.38 20160120 214000 4.68 1.38 20160120 214000 4.76 1.38 20160120 214000 4.84 1.38 20160120 214000 4.92 1.34 20160120 214000 4.95 1.38 20160120 214000 4.97 1.34 20160120 214000 4.97 1.36 20160120 214000 5.01 1.39 20160120 214000 5.05 1.41 20160120 214000 5.08 1.35 20160120 214000 5.09 1.39 20160120 214000 5.09 1.43 20160120 214000 5.14 1.45 20160120 214000 5.19 1.39 20160120 214000 5.19 1.48 20160120 214000 5.20 1.35 20160120 214000 5.23 1.50 20160120 214000 5.27 1.52 20160120 214000 5.30 1.36 20160120 214000 5.30 1.53 20160120 214000 5.31 1.39 20160120 214000 5.33 1.54 20160120 214000 5.36 1.54 20160120 214000 5.39 1.55 20160120 214000 5.42 1.37 20160120 214000 5.43 1.56 20160120 214000 5.44 1.39 20160120 214000 5.47 1.56 20160120 214000 5.51 1.57 20160120 214000 5.54 1.38 20160120 214000 5.54 1.57 20160120 214000 5.56 1.39 20160120 214000 5.60 1.58 20160120 214000 5.65 1.38 20160120 214000 5.67 1.40 20160120 214000 5.73 1.63 20160120 214000 5.76 1.39 20160120 214000 5.79 1.40 20160120 214000 5.83 1.66 20160120 214000 5.87 1.40 20160120 214000 5.96 1.71 20160120 214000 6.09 1.75 20160120 214000 6.22 1.79 20160120 214000 6.32 1.83 20160120 214000 6.45 1.87 20160120 214100 0.60 1.55 20160120 214100 0.63 1.55 20160120 214100 0.67 1.54 20160120 214100 0.70 1.53 20160120 214100 0.70 1.56 20160120 214100 0.74 1.53 20160120 214100 0.79 1.52 20160120 214100 0.82 1.56 20160120 214100 0.84 1.52 20160120 214100 0.89 1.51 20160120 214100 0.92 1.50 20160120 214100 0.95 1.57 20160120 214100 0.99 1.50 20160120 214100 1.06 1.57 20160120 214100 1.11 1.49 20160120 214100 1.21 1.58 20160120 214100 1.24 1.49 20160120 214100 1.34 1.48 20160120 214100 1.36 1.59 20160120 214100 1.47 1.48 20160120 214100 1.52 1.59 20160120 214100 1.58 1.47 20160120 214100 1.65 1.60 20160120 214100 1.69 1.46 20160120 214100 1.80 1.46 20160120 214100 1.81 1.60 20160120 214100 1.91 1.45 20160120 214100 1.95 1.60 20160120 214100 2.03 1.64 20160120 214100 2.05 1.45 20160120 214100 2.09 1.61 20160120 214100 2.16 1.44 20160120 214100 2.22 1.61 20160120 214100 2.29 1.44 20160120 214100 2.30 1.63 20160120 214100 2.36 1.61 20160120 214100 2.45 1.43 20160120 214100 2.50 1.62 20160120 214100 2.59 1.43 20160120 214100 2.63 1.62 20160120 214100 2.66 1.63 20160120 214100 2.72 1.43 20160120 214100 2.77 1.62 20160120 214100 2.83 1.63 20160120 214100 2.87 1.42 20160120 214100 2.92 1.63 20160120 214100 3.03 1.42 20160120 214100 3.20 1.41 20160120 214100 3.26 1.41 20160120 214100 3.32 1.40 20160120 214100 3.38 1.40 20160120 214100 3.45 1.40 20160120 214100 3.51 1.39 20160120 214100 3.58 1.39 20160120 214100 3.66 1.38 20160120 214100 3.73 1.38 20160120 214100 3.82 1.38 20160120 214100 3.86 1.38 20160120 214100 3.91 1.38 20160120 214100 3.95 1.37 20160120 214100 4.00 1.37 20160120 214200 1.19 1.61 20160120 214200 1.23 1.61 20160120 214200 1.26 1.61 20160120 214200 1.31 1.61 20160120 214200 1.35 1.61 20160120 214200 1.39 1.61 20160120 214200 1.44 1.61 20160120 214200 1.49 1.61 20160120 214200 1.53 1.64 20160120 214200 1.54 1.61 20160120 214200 1.54 1.64 20160120 214200 1.55 1.64 20160120 214200 1.57 1.64 20160120 214200 1.58 1.64 20160120 214200 1.60 1.61 20160120 214200 1.61 1.64 20160120 214200 1.64 1.64 20160120 214200 1.66 1.61 20160120 214200 1.67 1.64 20160120 214200 1.71 1.64 20160120 214200 1.72 1.61 20160120 214200 1.74 1.64 20160120 214200 1.79 1.61 20160120 214200 1.81 1.64 20160120 214200 1.84 1.61 20160120 214200 1.90 1.64 20160120 214200 1.91 1.61 20160120 214200 1.91 1.64 20160120 214200 1.97 1.61 20160120 214200 2.03 1.61 20160120 214200 2.04 1.65 20160120 214200 2.08 1.61 20160120 214200 2.14 1.62 20160120 214200 2.18 1.65 20160120 214200 2.19 1.62 20160120 214200 2.23 1.62 20160120 214200 2.28 1.63 20160120 214200 2.31 1.65 20160120 214200 2.33 1.63 20160120 214200 2.38 1.63 20160120 214200 2.42 1.64 20160120 214200 2.42 1.65 20160120 214200 2.47 1.64 20160120 214200 2.52 1.64 20160120 214200 2.53 1.65 20160120 214200 2.54 1.65 20160120 214200 2.55 1.65 20160120 214200 2.57 1.65 20160120 214200 2.58 1.65 20160120 214200 2.59 1.65 20160120 214200 2.60 1.65 20160120 214200 2.61 1.65 20160120 214200 2.61 1.66 20160120 214200 2.62 1.66 20160120 214300 0.45 1.44 20160120 214300 0.46 1.44 20160120 214300 0.47 1.43 20160120 214300 0.47 1.45 20160120 214300 0.51 1.42 20160120 214300 0.51 1.45 20160120 214300 0.55 1.42 20160120 214300 0.55 1.46 20160120 214300 0.55 1.47 20160120 214300 0.57 1.47 20160120 214300 0.58 1.48 20160120 214300 0.60 1.49 20160120 214300 0.61 1.41 20160120 214300 0.61 1.49 20160120 214300 0.63 1.50 20160120 214300 0.66 1.41 20160120 214300 0.67 1.50 20160120 214300 0.70 1.51 20160120 214300 0.71 1.40 20160120 214300 0.73 1.52 20160120 214300 0.74 1.52 20160120 214300 0.75 1.53 20160120 214300 0.76 1.40 20160120 214300 0.77 1.53 20160120 214300 0.80 1.39 20160120 214300 0.81 1.54 20160120 214300 0.84 1.54 20160120 214300 0.85 1.38 20160120 214300 0.87 1.54 20160120 214300 0.91 1.38 20160120 214300 0.92 1.55 20160120 214300 0.95 1.37 20160120 214300 0.97 1.55 20160120 214300 1.01 1.37 20160120 214300 1.04 1.56 20160120 214300 1.06 1.36 20160120 214300 1.09 1.56 20160120 214300 1.10 1.36 20160120 214300 1.15 1.35 20160120 214300 1.16 1.57 20160120 214300 1.21 1.61 20160120 214300 1.24 1.57 20160120 214300 1.26 1.61 20160120 214300 1.29 1.61 20160120 214300 1.30 1.57 20160120 214300 1.33 1.61 20160120 214300 1.37 1.61 20160120 214300 1.38 1.58 20160120 214300 1.42 1.61 20160120 214300 1.46 1.58 20160120 214300 1.46 1.61 20160120 214300 1.50 1.61 20160120 214300 1.54 1.59 20160120 214300 1.54 1.60 20160120 214300 1.54 1.61 20160120 214300 1.55 1.60 20160120 214300 1.56 1.59 20160120 214400 1.20 1.35 20160120 214400 1.26 1.35 20160120 214400 1.30 1.34 20160120 214400 1.37 1.34 20160120 214400 1.44 1.33 20160120 214400 1.50 1.33 20160120 214400 1.56 1.33 20160120 214400 1.63 1.33 20160120 214400 1.72 1.32 20160120 214400 1.79 1.32 20160120 214400 1.88 1.32 20160120 214400 1.99 1.32 20160120 214400 2.09 1.32 20160120 214400 2.17 1.32 20160120 214400 2.28 1.32 20160120 214400 2.39 1.32 20160120 214400 2.52 1.32 20160120 214400 2.62 1.32 20160120 214400 2.74 1.33 20160120 214400 2.86 1.33 20160120 214400 2.97 1.33 20160120 214400 3.10 1.33 20160120 214400 3.23 1.34 20160120 214400 3.35 1.34 20160120 214400 3.40 1.34 20160120 214400 3.40 1.35 20160120 214400 3.42 1.36 20160120 214400 3.43 1.37 20160120 214400 3.44 1.37 20160120 214400 3.47 1.38 20160120 214400 3.49 1.39 20160120 214400 3.51 1.39 20160120 214400 3.54 1.40 20160120 214400 3.66 1.41 20160120 214400 3.80 1.42 20160120 214400 3.91 1.43 20160120 214400 4.07 1.44 20160120 214400 4.21 1.45 20160120 214400 4.38 1.47 20160120 214400 4.50 1.47 20160120 214400 4.65 1.48 20160120 214400 4.80 1.50 20160120 214400 4.82 1.50 20160120 214400 4.87 1.52 20160120 214400 4.90 1.53 20160120 214400 4.93 1.54 20160120 214400 4.96 1.73 20160120 214400 4.98 1.55 20160120 214400 4.99 1.72 20160120 214400 5.01 1.56 20160120 214400 5.03 1.71 20160120 214400 5.06 1.70 20160120 214400 5.07 1.57 20160120 214400 5.09 1.62 20160120 214400 5.09 1.68 20160120 214400 5.10 1.58 20160120 214400 5.10 1.61 20160120 214400 5.10 1.63 20160120 214400 5.10 1.64 20160120 214400 5.11 1.59 20160120 214400 5.11 1.60 20160120 214400 5.11 1.65 20160120 214400 5.11 1.66 20160120 214400 5.11 1.67 20160120 214500 4.03 2.33 20160120 214500 4.05 2.32 20160120 214500 4.05 2.33 20160120 214500 4.08 2.34 20160120 214500 4.09 2.30 20160120 214500 4.09 2.31 20160120 214500 4.11 2.29 20160120 214500 4.13 2.35 20160120 214500 4.15 2.28 20160120 214500 4.15 2.35 20160120 214500 4.17 2.28 20160120 214500 4.18 2.19 20160120 214500 4.18 2.20 20160120 214500 4.18 2.22 20160120 214500 4.19 2.21 20160120 214500 4.19 2.23 20160120 214500 4.19 2.27 20160120 214500 4.20 2.36 20160120 214500 4.21 2.17 20160120 214500 4.21 2.24 20160120 214500 4.21 2.25 20160120 214500 4.22 2.16 20160120 214500 4.23 2.15 20160120 214500 4.24 2.13 20160120 214500 4.24 2.26 20160120 214500 4.24 2.43 20160120 214500 4.25 2.37 20160120 214500 4.25 2.42 20160120 214500 4.26 2.12 20160120 214500 4.26 2.42 20160120 214500 4.27 2.11 20160120 214500 4.28 2.09 20160120 214500 4.28 2.37 20160120 214500 4.28 2.41 20160120 214500 4.29 2.41 20160120 214500 4.30 2.08 20160120 214500 4.31 2.06 20160120 214500 4.31 2.40 20160120 214500 4.33 2.05 20160120 214500 4.33 2.38 20160120 214500 4.34 2.40 20160120 214500 4.35 2.03 20160120 214500 4.35 2.39 20160120 214500 4.37 2.39 20160120 214500 4.40 2.02 20160120 214500 4.45 2.00 20160120 214500 4.48 1.99 20160120 214500 4.52 1.97 20160120 214500 4.56 1.96 20160120 214500 4.60 1.94 20160120 214500 4.64 1.93 20160120 214500 4.68 1.91 20160120 214500 4.70 1.90 20160120 214500 4.72 1.89 20160120 214500 4.74 1.87 20160120 214500 4.76 1.85 20160120 214500 4.77 1.84 20160120 214500 4.79 1.83 20160120 214500 4.81 1.81 20160120 214500 4.84 1.80 20160120 214500 4.85 1.78 20160120 214500 4.88 1.77 20160120 214500 4.90 1.76 20160120 214500 4.93 1.74 20160120 214600 0.41 2.57 20160120 214600 0.42 2.57 20160120 214600 0.44 2.57 20160120 214600 0.46 2.57 20160120 214600 0.51 2.57 20160120 214600 0.52 2.57 20160120 214600 0.58 2.57 20160120 214600 0.59 2.57 20160120 214600 0.67 2.57 20160120 214600 0.70 2.58 20160120 214600 0.81 2.57 20160120 214600 0.90 2.56 20160120 214600 1.04 2.54 20160120 214600 1.16 2.53 20160120 214600 1.28 2.52 20160120 214600 1.41 2.51 20160120 214600 1.54 2.50 20160120 214600 1.67 2.49 20160120 214600 1.80 2.48 20160120 214600 1.89 2.49 20160120 214600 1.98 2.50 20160120 214600 2.14 2.51 20160120 214600 2.22 2.52 20160120 214600 2.38 2.53 20160120 214600 2.48 2.54 20160120 214600 2.59 2.55 20160120 214600 2.72 2.56 20160120 214600 2.83 2.56 20160120 214600 2.90 2.56 20160120 214600 3.02 2.55 20160120 214600 3.10 2.54 20160120 214600 3.23 2.53 20160120 214600 3.31 2.53 20160120 214600 3.37 2.52 20160120 214600 3.51 2.49 20160120 214600 3.51 2.50 20160120 214600 3.51 2.51 20160120 214600 3.53 2.50 20160120 214600 3.54 2.50 20160120 214600 3.55 2.50 20160120 214600 3.56 2.50 20160120 214600 3.57 2.49 20160120 214600 3.58 2.49 20160120 214600 3.58 2.50 20160120 214600 3.59 2.50 20160120 214600 3.60 2.50 20160120 214600 3.62 2.50 20160120 214600 3.66 2.48 20160120 214600 3.68 2.48 20160120 214600 3.73 2.48 20160120 214600 3.83 2.47 20160120 214600 3.84 2.47 20160120 214600 3.86 2.46 20160120 214600 3.93 2.46 20160120 214600 3.97 2.45 20160120 214600 4.03 2.45 20160120 214600 4.08 2.45 20160120 214600 4.13 2.44 20160120 214600 4.22 2.44 20160120 214600 4.25 2.43 20160120 214700 0.79 2.59 20160120 214700 0.95 2.59 20160120 214700 1.06 2.60 20160120 214700 1.15 2.61 20160120 214700 1.32 2.62 20160120 214700 1.44 2.62 20160120 214700 1.54 2.63 20160120 214700 1.72 2.64 20160120 214700 1.84 2.64 20160120 214700 1.97 2.64 20160120 214700 2.11 2.64 20160120 214700 2.24 2.65 20160120 214700 2.37 2.65 20160120 214700 2.54 2.65 20160120 214700 2.64 2.66 20160120 214700 2.81 2.66 20160120 214700 2.93 2.66 20160120 214700 3.01 2.67 20160120 214700 3.16 2.67 20160120 214700 3.27 2.68 20160120 214700 3.38 2.68 20160120 214700 3.50 2.69 20160120 214700 3.61 2.69 20160120 214700 3.72 2.70 20160120 214700 3.85 2.70 20160120 214700 3.95 2.71 20160120 214700 4.06 2.71 20160120 214700 4.14 2.72 20160120 214700 4.20 2.72 20160120 214700 4.32 2.73 20160120 214700 4.41 2.73 20160120 214700 4.48 2.73 20160120 214700 4.61 2.74 20160120 214700 4.70 2.74 20160120 214700 4.77 2.75 20160120 214700 4.84 2.75 20160120 214700 4.90 2.75 20160120 214700 4.95 2.75 20160120 214700 5.02 2.76 20160120 214700 5.08 2.76 20160120 214700 5.14 2.76 20160120 214700 5.23 2.77 20160120 214700 5.28 2.77 20160120 214700 5.38 2.77 20160120 214700 5.47 2.77 20160120 214700 5.55 2.77 20160120 214700 5.67 2.77 20160120 214700 5.78 2.77 20160120 214700 5.89 2.77 20160120 214700 6.00 2.77 20160120 214700 6.12 2.77 20160120 214700 6.25 2.77 20160120 214700 6.39 2.77 20160120 214700 6.56 2.78 20160120 214700 6.72 2.78 20160120 214700 6.90 2.79 20160120 214700 7.05 2.79 20160120 214700 7.22 2.79 20160120 214700 7.41 2.80 20160120 214700 7.56 2.80 20160120 214700 7.68 2.81 20160120 214700 7.74 2.81 20160120 214700 7.78 2.82 20160120 214700 7.83 2.82 20160120 214800 6.54 2.77 20160120 214800 6.58 2.77 20160120 214800 6.63 2.78 20160120 214800 6.69 2.79 20160120 214800 6.75 2.79 20160120 214800 6.81 2.80 20160120 214800 6.96 2.81 20160120 214800 7.11 2.82 20160120 214800 7.24 2.83 20160120 214800 7.40 2.84 20160120 214800 7.56 2.84 20160120 214800 7.71 2.85 20160120 214800 7.84 2.86 20160120 214800 7.88 2.82 20160120 214800 7.92 2.83 20160120 214800 7.98 2.83 20160120 214800 7.99 2.87 20160120 214800 8.03 2.83 20160120 214800 8.09 2.84 20160120 214800 8.14 2.88 20160120 214800 8.17 2.84 20160120 214800 8.22 2.85 20160120 214800 8.26 2.89 20160120 214800 8.28 2.85 20160120 214800 8.36 2.86 20160120 214800 8.41 2.86 20160120 214800 8.41 2.90 20160120 214800 8.48 2.87 20160120 214800 8.56 2.88 20160120 214800 8.56 2.91 20160120 214800 8.62 2.88 20160120 214800 8.67 2.88 20160120 214800 8.69 2.92 20160120 214800 8.70 2.89 20160120 214800 8.71 2.89 20160120 214800 8.72 2.89 20160120 214800 8.75 2.90 20160120 214800 8.78 2.90 20160120 214800 8.82 2.90 20160120 214800 8.82 2.92 20160120 214800 8.86 2.90 20160120 214800 8.91 2.91 20160120 214800 8.95 2.93 20160120 214800 8.97 2.91 20160120 214800 9.01 2.92 20160120 214800 9.06 2.92 20160120 214800 9.08 2.94 20160120 214800 9.12 2.93 20160120 214800 9.17 2.94 20160120 214800 9.20 2.95 20160120 214800 9.23 2.94 20160120 214800 9.29 2.95 20160120 214800 9.31 2.95 20160120 214800 9.31 2.96 20160120 214800 9.35 2.96 20160120 214800 9.36 2.96 20160120 214800 9.37 2.96 20160120 214800 9.38 2.96 20160120 214800 9.42 2.96 20160120 214800 9.43 2.96 20160120 214800 9.44 2.96 20160120 214800 9.45 2.97 20160120 214800 9.50 2.97 20160120 214900 3.12 2.15 20160120 214900 3.18 2.17 20160120 214900 3.24 2.19 20160120 214900 3.30 2.22 20160120 214900 3.35 2.24 20160120 214900 3.41 2.26 20160120 214900 3.47 2.28 20160120 214900 3.53 2.30 20160120 214900 3.59 2.33 20160120 214900 3.63 2.34 20160120 214900 3.68 2.36 20160120 214900 3.72 2.37 20160120 214900 3.77 2.39 20160120 214900 3.82 2.40 20160120 214900 3.86 2.42 20160120 214900 3.91 2.44 20160120 214900 3.96 2.45 20160120 214900 4.01 2.46 20160120 214900 4.08 2.47 20160120 214900 4.15 2.47 20160120 214900 4.22 2.48 20160120 214900 4.27 2.48 20160120 214900 4.35 2.49 20160120 214900 4.42 2.50 20160120 214900 4.48 2.50 20160120 214900 4.55 2.51 20160120 214900 4.64 2.51 20160120 214900 4.74 2.52 20160120 214900 4.83 2.52 20160120 214900 4.93 2.52 20160120 214900 5.03 2.53 20160120 214900 5.11 2.53 20160120 214900 5.22 2.53 20160120 214900 5.32 2.54 20160120 214900 5.42 2.54 20160120 214900 5.51 2.55 20160120 214900 5.61 2.56 20160120 214900 5.70 2.57 20160120 214900 5.78 2.58 20160120 214900 5.88 2.59 20160120 214900 5.98 2.60 20160120 214900 6.06 2.61 20160120 214900 6.15 2.62 20160120 214900 6.24 2.63 20160120 214900 6.28 2.64 20160120 214900 6.32 2.65 20160120 214900 6.36 2.66 20160120 214900 6.40 2.66 20160120 214900 6.43 2.67 20160120 214900 6.44 2.74 20160120 214900 6.45 2.73 20160120 214900 6.45 2.75 20160120 214900 6.46 2.68 20160120 214900 6.46 2.72 20160120 214900 6.47 2.75 20160120 214900 6.48 2.72 20160120 214900 6.49 2.71 20160120 214900 6.50 2.69 20160120 214900 6.50 2.71 20160120 214900 6.50 2.76 20160120 214900 6.52 2.70 20160120 214900 6.53 2.69 20160120 214900 6.53 2.70 20160120 215000 0.53 1.51 20160120 215000 0.57 1.51 20160120 215000 0.60 1.51 20160120 215000 0.68 1.50 20160120 215000 0.75 1.52 20160120 215000 0.83 1.50 20160120 215000 0.84 1.53 20160120 215000 0.94 1.54 20160120 215000 1.03 1.55 20160120 215000 1.04 1.50 20160120 215000 1.11 1.56 20160120 215000 1.24 1.49 20160120 215000 1.30 1.58 20160120 215000 1.40 1.59 20160120 215000 1.44 1.49 20160120 215000 1.49 1.60 20160120 215000 1.57 1.61 20160120 215000 1.62 1.62 20160120 215000 1.66 1.49 20160120 215000 1.67 1.64 20160120 215000 1.75 1.65 20160120 215000 1.79 1.48 20160120 215000 1.82 1.66 20160120 215000 1.89 1.48 20160120 215000 1.91 1.68 20160120 215000 2.00 1.48 20160120 215000 2.02 1.69 20160120 215000 2.12 1.70 20160120 215000 2.13 1.47 20160120 215000 2.25 1.47 20160120 215000 2.25 1.72 20160120 215000 2.33 1.74 20160120 215000 2.34 1.47 20160120 215000 2.38 1.76 20160120 215000 2.42 1.78 20160120 215000 2.45 1.80 20160120 215000 2.46 1.46 20160120 215000 2.49 1.82 20160120 215000 2.53 1.84 20160120 215000 2.57 1.86 20160120 215000 2.58 1.46 20160120 215000 2.60 1.88 20160120 215000 2.64 1.46 20160120 215000 2.64 1.90 20160120 215000 2.68 1.92 20160120 215000 2.70 1.46 20160120 215000 2.72 1.95 20160120 215000 2.76 1.46 20160120 215000 2.77 1.98 20160120 215000 2.81 2.00 20160120 215000 2.82 1.45 20160120 215000 2.86 1.45 20160120 215000 2.86 2.03 20160120 215000 2.91 2.05 20160120 215000 2.92 1.45 20160120 215000 2.96 2.07 20160120 215000 2.97 1.45 20160120 215000 3.01 1.45 20160120 215000 3.02 2.10 20160120 215000 3.07 1.45 20160120 215000 3.07 2.13 20160120 215000 3.13 1.45 20160120 215000 3.19 1.46 20160120 215100 3.26 1.46 20160120 215100 3.33 1.46 20160120 215100 3.40 1.47 20160120 215100 3.46 1.47 20160120 215100 3.53 1.47 20160120 215100 3.61 1.48 20160120 215100 3.67 1.48 20160120 215100 3.83 1.48 20160120 215100 4.01 1.48 20160120 215100 4.16 1.48 20160120 215100 4.36 1.48 20160120 215100 4.54 1.48 20160120 215100 4.74 1.47 20160120 215100 4.92 1.47 20160120 215100 5.13 1.47 20160120 215100 5.31 1.47 20160120 215100 5.43 1.48 20160120 215100 5.57 1.48 20160120 215100 5.72 1.49 20160120 215100 5.83 1.49 20160120 215100 5.90 1.60 20160120 215100 5.91 1.60 20160120 215100 5.93 1.59 20160120 215100 5.94 1.61 20160120 215100 5.95 1.57 20160120 215100 5.96 1.58 20160120 215100 5.97 1.56 20160120 215100 5.98 1.50 20160120 215100 5.98 1.56 20160120 215100 6.00 1.62 20160120 215100 6.04 1.55 20160120 215100 6.08 1.64 20160120 215100 6.11 1.55 20160120 215100 6.15 1.50 20160120 215100 6.15 1.65 20160120 215100 6.20 1.54 20160120 215100 6.22 1.66 20160120 215100 6.25 1.54 20160120 215100 6.28 1.67 20160120 215100 6.31 1.51 20160120 215100 6.31 1.53 20160120 215100 6.37 1.68 20160120 215100 6.41 1.53 20160120 215100 6.43 1.52 20160120 215100 6.44 1.69 20160120 215100 6.46 1.53 20160120 215100 6.52 1.52 20160120 215100 6.52 1.70 20160120 215100 6.57 1.72 20160120 215100 6.62 1.73 20160120 215100 6.68 1.74 20160120 215100 6.75 1.76 20160120 215100 6.80 1.77 20160120 215100 6.86 1.78 20160120 215100 6.92 1.80 20160120 215100 6.99 1.81 20160120 215100 7.03 1.82 20160120 215100 7.08 1.83 20160120 215100 7.12 1.85 20160120 215100 7.15 1.86 20160120 215200 7.18 1.86 20160120 215200 7.22 1.88 20160120 215200 7.26 1.89 20160120 215200 7.29 1.90 20160120 215200 7.33 1.91 20160120 215200 7.37 1.92 20160120 215200 7.43 1.93 20160120 215200 7.51 1.94 20160120 215200 7.60 1.95 20160120 215200 7.67 1.96 20160120 215200 7.78 1.97 20160120 215200 7.90 1.99 20160120 215200 8.01 2.00 20160120 215200 8.11 2.01 20160120 215300 2.27 2.54 20160120 215300 2.27 2.57 20160120 215300 2.37 2.50 20160120 215300 2.39 2.60 20160120 215300 2.56 2.46 20160120 215300 2.60 2.64 20160120 215300 2.77 2.43 20160120 215300 2.84 2.67 20160120 215300 3.17 2.70 20160120 215300 3.43 2.73 20160120 215300 3.48 2.76 20160120 215300 3.54 2.79 20160120 215300 3.61 2.82 20160120 215300 3.67 2.85 20160120 215300 3.75 2.88 20160120 215300 3.84 2.91 20160120 215300 3.92 2.94 20160120 215300 4.01 2.97 20160120 215300 4.15 2.99 20160120 215300 4.36 3.00 20160120 215300 4.53 3.01 20160120 215300 4.74 3.02 20160120 215300 4.95 3.03 20160120 215300 5.13 3.04 20160120 215300 5.35 3.05 20160120 215300 5.55 3.06 20160120 215300 5.73 3.07 20160120 215300 5.89 3.07 20160120 215300 6.01 3.07 20160120 215300 6.12 3.07 20160120 215300 6.25 3.08 20160120 215300 6.37 3.08 20160120 215300 6.47 3.08 20160120 215300 6.59 3.08 20160120 215300 6.71 3.08 20160120 215300 6.83 3.08 20160120 215300 6.86 3.08 20160120 215300 6.88 3.08 20160120 215300 6.91 3.08 20160120 215300 6.93 3.08 20160120 215300 6.95 3.07 20160120 215300 6.97 3.07 20160120 215300 6.99 3.07 20160120 215300 7.01 3.07 20160120 215400 10.15 3.98 20160120 215400 10.28 4.00 20160120 215400 10.44 4.03 20160120 215400 10.60 4.06 20160120 215400 10.73 4.09 20160120 215400 10.88 4.12 20160120 215400 11.03 4.15 20160120 215400 11.13 4.16 20160120 215400 11.24 4.18 20160120 215400 11.36 4.20 20160120 215400 11.45 4.21 20160120 215400 11.57 4.23 20160120 215400 11.69 4.25 20160120 215400 11.78 4.26 20160120 215400 11.90 4.28 20160120 215400 12.00 4.30 20160120 215400 12.05 4.31 20160120 215400 12.11 4.32 20160120 215400 12.17 4.33 20160120 215400 12.23 4.34 20160120 215400 12.29 4.35 20160120 215400 12.34 4.37 20160120 215400 12.40 4.38 20160120 215400 12.45 4.39 20160120 215400 12.50 4.40 20160120 215400 7.04 3.04 20160120 215400 7.04 3.06 20160120 215400 7.05 3.01 20160120 215400 7.06 2.98 20160120 215400 7.07 2.96 20160120 215400 7.08 2.93 20160120 215400 7.09 2.90 20160120 215400 7.11 2.87 20160120 215400 7.12 2.84 20160120 215400 7.15 2.83 20160120 215400 7.19 2.88 20160120 215400 7.24 2.95 20160120 215400 7.29 3.01 20160120 215400 7.34 3.08 20160120 215400 7.38 3.13 20160120 215400 7.43 3.20 20160120 215400 7.49 3.26 20160120 215400 7.54 3.31 20160120 215400 7.61 3.37 20160120 215400 7.72 3.41 20160120 215400 7.80 3.45 20160120 215400 7.90 3.50 20160120 215400 8.01 3.54 20160120 215400 8.09 3.58 20160120 215400 8.19 3.63 20160120 215400 8.29 3.68 20160120 215400 8.38 3.72 20160120 215400 8.52 3.75 20160120 215400 8.68 3.77 20160120 215400 8.81 3.78 20160120 215400 8.96 3.80 20160120 215400 9.12 3.82 20160120 215400 9.25 3.84 20160120 215400 9.40 3.86 20160120 215400 9.56 3.88 20160120 215400 9.71 3.90 20160120 215400 9.84 3.92 20160120 215400 9.99 3.95 20160120 215500 12.56 4.41 20160120 215500 12.61 4.42 20160120 215500 12.66 4.43 20160120 215500 12.71 4.44 20160120 215500 12.76 4.44 20160120 215500 12.81 4.45 20160120 215500 12.87 4.46 20160120 215500 12.91 4.47 20160120 215500 12.94 4.48 20160120 215500 12.96 4.48 20160120 215500 12.98 4.49 20160120 215500 13.00 4.49 20160120 215500 13.02 4.50 20160120 215500 13.04 4.50 20160120 215500 13.06 4.51 20160120 215500 13.08 4.52 20160120 215500 13.10 4.52 20160120 215500 13.13 4.53 20160120 215500 13.15 4.53 20160120 215500 13.18 4.54 20160120 215500 13.20 4.55 20160120 215500 13.23 4.55 20160120 215500 13.26 4.56 20160120 215500 13.29 4.56 20160120 215500 13.32 4.57 20160120 215500 13.34 4.50 20160120 215500 13.34 4.51 20160120 215500 13.35 4.50 20160120 215500 13.35 4.51 20160120 215500 13.35 4.57 20160120 215500 13.36 4.48 20160120 215500 13.36 4.49 20160120 215500 13.37 4.44 20160120 215500 13.37 4.45 20160120 215500 13.37 4.46 20160120 215500 13.37 4.47 20160120 215500 13.38 4.52 20160120 215500 13.38 4.56 20160120 215500 13.41 4.51 20160120 215500 13.41 4.54 20160120 215500 13.42 4.44 20160120 215500 13.44 4.53 20160120 215500 13.45 4.51 20160120 215500 13.48 4.44 20160120 215500 13.48 4.51 20160120 215500 13.48 4.52 20160120 215500 13.51 4.51 20160120 215500 13.55 4.44 20160120 215500 13.55 4.50 20160120 215500 13.57 4.50 20160120 215500 13.59 4.50 20160120 215500 13.61 4.49 20160120 215500 13.62 4.44 20160120 215500 13.62 4.49 20160120 215500 13.68 4.45 20160120 215500 13.74 4.44 20160120 215500 13.80 4.44 20160120 215500 13.85 4.44 20160120 215500 13.91 4.44 20160120 215500 13.93 4.45 20160120 215500 13.95 4.45 20160120 215500 13.97 4.45 20160120 215600 13.01 4.33 20160120 215600 13.13 4.35 20160120 215600 13.23 4.37 20160120 215600 13.35 4.40 20160120 215600 13.46 4.42 20160120 215600 13.49 4.44 20160120 215600 13.52 4.46 20160120 215600 13.56 4.47 20160120 215600 13.59 4.49 20160120 215600 13.63 4.51 20160120 215600 13.67 4.52 20160120 215600 13.71 4.54 20160120 215600 13.72 4.49 20160120 215600 13.74 4.49 20160120 215600 13.76 4.56 20160120 215600 13.77 4.51 20160120 215600 13.78 4.48 20160120 215600 13.80 4.58 20160120 215600 13.80 4.59 20160120 215600 13.80 4.60 20160120 215600 13.81 4.62 20160120 215600 13.81 4.63 20160120 215600 13.82 4.48 20160120 215600 13.82 4.53 20160120 215600 13.82 4.65 20160120 215600 13.83 4.66 20160120 215600 13.84 4.67 20160120 215600 13.84 4.69 20160120 215600 13.86 4.48 20160120 215600 13.87 4.55 20160120 215600 13.88 4.70 20160120 215600 13.90 4.47 20160120 215600 13.93 4.56 20160120 215600 13.94 4.47 20160120 215600 13.94 4.71 20160120 215600 13.97 4.58 20160120 215600 13.99 4.45 20160120 215600 13.99 4.47 20160120 215600 14.00 4.45 20160120 215600 14.02 4.46 20160120 215600 14.02 4.72 20160120 215600 14.03 4.60 20160120 215600 14.04 4.46 20160120 215600 14.05 4.46 20160120 215600 14.07 4.46 20160120 215600 14.08 4.62 20160120 215600 14.11 4.73 20160120 215600 14.12 4.63 20160120 215600 14.17 4.65 20160120 215600 14.17 4.74 20160120 215600 14.21 4.67 20160120 215600 14.25 4.68 20160120 215600 14.25 4.75 20160120 215600 14.30 4.70 20160120 215600 14.33 4.76 20160120 215600 14.34 4.72 20160120 215600 14.38 4.73 20160120 215600 14.40 4.77 20160120 215600 14.42 4.75 20160120 215600 14.47 4.77 20160120 215600 14.48 4.78 20160120 215600 14.50 4.78 20160120 215700 12.02 4.12 20160120 215700 12.05 4.12 20160120 215700 12.07 4.14 20160120 215700 12.13 4.15 20160120 215700 12.18 4.16 20160120 215700 12.24 4.17 20160120 215700 12.25 4.14 20160120 215700 12.29 4.18 20160120 215700 12.34 4.19 20160120 215700 12.40 4.21 20160120 215700 12.44 4.16 20160120 215700 12.46 4.22 20160120 215700 12.55 4.24 20160120 215700 12.61 4.18 20160120 215700 12.67 4.26 20160120 215700 12.79 4.29 20160120 215700 12.81 4.20 20160120 215700 12.89 4.31 20160120 215700 13.00 4.22 20160120 215700 13.17 4.24 20160120 215700 13.31 4.34 20160120 215700 13.34 4.35 20160120 215700 13.36 4.26 20160120 215700 13.36 4.34 20160120 215700 13.39 4.36 20160120 215700 13.42 4.35 20160120 215700 13.44 4.36 20160120 215700 13.47 4.35 20160120 215700 13.48 4.37 20160120 215700 13.53 4.35 20160120 215700 13.53 4.38 20160120 215700 13.55 4.28 20160120 215700 13.58 4.39 20160120 215700 13.59 4.36 20160120 215700 13.63 4.29 20160120 215700 13.64 4.36 20160120 215700 13.65 4.30 20160120 215700 13.68 4.31 20160120 215700 13.69 4.36 20160120 215700 13.70 4.32 20160120 215700 13.72 4.33 20160120 215700 13.74 4.34 20160120 215700 13.75 4.37 20160120 215700 13.76 4.35 20160120 215700 13.77 4.36 20160120 215700 13.79 4.37 20160120 221100 3.63 1.91 20160120 221100 3.86 1.91 20160120 221100 4.09 1.92 20160120 221100 4.29 1.92 20160120 221100 4.52 1.92 20160120 221100 4.76 1.93 20160120 221100 4.96 1.93 20160120 221100 5.20 1.93 20160120 221100 5.44 1.94 20160120 221100 5.54 1.94 20160120 221100 5.64 1.94 20160120 221100 5.73 1.94 20160120 221100 5.81 1.95 20160120 221100 5.90 1.95 20160120 221100 5.99 1.95 20160120 221100 6.07 1.95 20160120 221100 6.17 1.95 20160120 221100 6.26 1.96 20160120 221100 6.29 1.96 20160120 221100 6.32 1.96 20160120 221100 6.36 1.96 20160120 221100 6.38 1.96 20160120 221100 6.41 1.96 20160120 221100 6.44 1.92 20160120 221100 6.44 1.93 20160120 221100 6.44 1.96 20160120 221100 6.45 1.91 20160120 221100 6.45 1.94 20160120 221100 6.46 1.94 20160120 221100 6.47 1.94 20160120 221100 6.47 1.96 20160120 221100 6.48 1.95 20160120 221100 6.49 1.95 20160120 221100 6.49 1.96 20160120 221100 6.50 1.96 20160120 221100 6.51 1.96 20160120 221100 6.52 1.97 20160120 221200 0.91 1.92 20160120 221200 0.98 1.91 20160120 221200 1.15 1.92 20160120 221200 1.53 1.92 20160120 221200 1.81 1.91 20160120 221200 2.03 1.93 20160120 221200 2.25 1.91 20160120 221200 2.28 1.94 20160120 221200 2.33 1.94 20160120 221200 2.43 1.94 20160120 221200 2.55 1.93 20160120 221200 2.57 1.95 20160120 221200 2.71 1.95 20160120 221200 2.79 1.91 20160120 221200 2.83 1.95 20160120 221200 2.98 1.96 20160120 221200 2.99 1.94 20160120 221200 3.13 1.96 20160120 221200 3.25 1.96 20160120 221200 3.33 1.91 20160120 221200 3.41 1.97 20160120 221200 3.48 1.97 20160120 221200 3.50 1.97 20160120 221200 3.52 1.95 20160120 221200 3.78 1.92 20160120 221200 3.98 1.93 20160120 221200 4.05 1.96 20160120 221200 4.15 1.93 20160120 221200 4.34 1.93 20160120 221200 4.50 1.96 20160120 221200 4.54 1.93 20160120 221200 4.70 1.93 20160120 221200 4.90 1.94 20160120 221200 5.03 1.97 20160120 221200 5.10 1.94 20160120 221200 5.26 1.94 20160120 221200 5.47 1.95 20160120 221200 5.57 1.98 20160120 221200 5.67 1.95 20160120 221200 5.83 1.96 20160120 221200 6.02 1.99 20160120 221200 6.04 1.96 20160120 221200 6.21 1.96 20160120 221200 6.21 1.99 20160120 221200 6.23 1.97 20160120 221200 6.24 1.98 20160120 221200 6.25 1.97 20160120 221200 6.25 1.98 20160120 221200 6.26 1.97 20160120 221200 6.26 1.98 20160120 221300 2.78 2.20 20160120 221300 2.78 2.21 20160120 221300 2.80 2.19 20160120 221300 2.81 2.22 20160120 221300 2.82 2.17 20160120 221300 2.84 2.23 20160120 221300 2.85 2.16 20160120 221300 2.87 2.14 20160120 221300 2.87 2.24 20160120 221300 2.90 2.13 20160120 221300 2.90 2.25 20160120 221300 2.93 2.12 20160120 221300 2.94 2.26 20160120 221300 2.96 2.10 20160120 221300 2.97 2.27 20160120 221300 2.99 2.09 20160120 221300 3.01 2.28 20160120 221300 3.05 2.08 20160120 221300 3.05 2.29 20160120 221300 3.08 2.30 20160120 221300 3.10 2.07 20160120 221300 3.11 2.31 20160120 221300 3.15 2.32 20160120 221300 3.16 2.07 20160120 221300 3.19 2.33 20160120 221300 3.23 2.06 20160120 221300 3.23 2.35 20160120 221300 3.27 2.36 20160120 221300 3.28 2.05 20160120 221300 3.31 2.37 20160120 221300 3.34 2.05 20160120 221300 3.36 2.38 20160120 221300 3.40 2.40 20160120 221300 3.41 2.04 20160120 221300 3.45 2.41 20160120 221300 3.46 2.04 20160120 221300 3.52 2.42 20160120 221300 3.53 2.03 20160120 221300 3.54 1.97 20160120 221300 3.55 2.02 20160120 221300 3.57 1.98 20160120 221300 3.57 2.02 20160120 221300 3.58 2.44 20160120 221300 3.59 1.98 20160120 221300 3.60 2.02 20160120 221300 3.62 1.98 20160120 221300 3.62 2.01 20160120 221300 3.63 2.45 20160120 221300 3.64 2.01 20160120 221300 3.65 1.99 20160120 221300 3.66 2.00 20160120 221300 3.68 1.99 20160120 221300 3.68 2.00 20160120 221300 3.70 2.00 20160120 221300 3.70 2.46 20160120 221300 3.71 1.99 20160120 221300 3.76 2.48 20160120 221300 3.81 2.49 20160120 221300 3.88 2.50 20160120 221300 3.94 2.52 20160120 221300 4.03 2.53 20160120 221300 4.14 2.54 20160120 221300 4.24 2.55 20160120 221400 4.32 2.56 20160120 221400 4.42 2.58 20160120 221400 4.53 2.59 20160120 221400 4.61 2.60 20160120 221400 4.72 2.62 20160120 221400 4.82 2.63 20160120 221400 4.90 2.64 20160120 221400 5.01 2.65 20160120 221400 5.11 2.66 20160120 221400 5.20 2.67 20160120 221400 5.29 2.68 20160120 221400 5.39 2.70 20160120 221400 5.48 2.71 20160120 221400 5.58 2.72 20160120 221400 5.67 2.73 20160120 221400 5.74 2.74 20160120 221400 5.82 2.75 20160120 221400 5.91 2.75 20160120 221400 5.98 2.76 20160120 221400 6.06 2.77 20160120 221400 6.15 2.78 20160120 221400 6.22 2.79 20160120 221400 6.31 2.79 20160120 221400 6.40 2.80 20160120 221400 6.40 2.94 20160120 221400 6.50 2.81 20160120 221400 6.51 2.94 20160120 221400 6.57 2.82 20160120 221400 6.60 2.94 20160120 221400 6.67 2.83 20160120 221400 6.71 2.95 20160120 221400 6.76 2.84 20160120 221400 6.82 2.95 20160120 221400 6.84 2.84 20160120 221400 6.92 2.95 20160120 221400 6.94 2.85 20160120 221400 6.98 2.95 20160120 221400 7.02 2.95 20160120 221400 7.04 2.86 20160120 221400 7.07 2.95 20160120 221400 7.10 2.95 20160120 221400 7.13 2.87 20160120 221400 7.15 2.95 20160120 221400 7.18 2.88 20160120 221400 7.19 2.95 20160120 221400 7.21 2.88 20160120 221400 7.23 2.89 20160120 221400 7.23 2.95 20160120 221400 7.26 2.89 20160120 221400 7.27 2.95 20160120 221400 7.29 2.90 20160120 221400 7.31 2.91 20160120 221400 7.32 2.95 20160120 221400 7.33 2.95 20160120 221400 7.34 2.91 20160120 221400 7.34 2.94 20160120 221400 7.35 2.94 20160120 221400 7.36 2.92 20160120 221400 7.36 2.94 20160120 221400 7.37 2.93 20160120 221400 7.38 2.93 20160120 221400 7.39 2.92 20160120 221500 3.95 2.87 20160120 221500 3.95 2.88 20160120 221500 3.96 2.86 20160120 221500 3.96 2.88 20160120 221500 3.97 2.86 20160120 221500 3.98 2.89 20160120 221500 3.99 2.85 20160120 221500 4.00 2.89 20160120 221500 4.05 2.89 20160120 221500 4.15 2.89 20160120 221500 4.21 2.84 20160120 221500 4.26 2.89 20160120 221500 4.37 2.89 20160120 221500 4.45 2.82 20160120 221500 4.47 2.89 20160120 221500 4.58 2.90 20160120 221500 4.68 2.81 20160120 221500 4.69 2.90 20160120 221500 4.80 2.90 20160120 221500 4.89 2.90 20160120 221500 4.96 2.79 20160120 221500 5.01 2.90 20160120 221500 5.14 2.90 20160120 221500 5.25 2.90 20160120 221500 5.26 2.78 20160120 221500 5.38 2.91 20160120 221500 5.50 2.91 20160120 221500 5.53 2.76 20160120 221500 5.61 2.91 20160120 221500 5.74 2.92 20160120 221500 5.86 2.74 20160120 221500 5.86 2.92 20160120 221500 5.97 2.92 20160120 221500 6.09 2.93 20160120 221500 6.19 2.93 20160120 221500 6.20 2.72 20160120 221500 6.28 2.93 20160120 221500 6.43 2.91 20160120 221500 6.44 2.72 20160120 221500 6.44 2.74 20160120 221500 6.44 2.76 20160120 221500 6.44 2.86 20160120 221500 6.44 2.89 20160120 221500 6.45 2.79 20160120 221500 6.45 2.81 20160120 221500 6.45 2.84 20160120 221500 6.46 2.93 20160120 221500 6.51 2.94 20160120 221500 6.57 2.94 20160120 221500 6.63 2.95 20160120 221500 6.69 2.96 20160120 221500 6.75 2.96 20160120 221500 6.81 2.97 20160120 221500 6.84 3.04 20160120 221500 6.85 3.03 20160120 221500 6.86 2.97 20160120 221500 6.86 3.02 20160120 221500 6.88 3.01 20160120 221500 6.90 3.01 20160120 221500 6.91 3.00 20160120 221500 6.92 2.98 20160120 221500 6.93 2.99 20160120 221600 10.00 3.41 20160120 221600 10.07 3.41 20160120 221600 10.12 3.42 20160120 221600 10.19 3.42 20160120 221600 10.26 3.43 20160120 221600 10.32 3.43 20160120 221600 10.40 3.44 20160120 221600 10.48 3.44 20160120 221600 10.54 3.45 20160120 221600 10.60 3.44 20160120 221600 10.65 3.44 20160120 221600 10.69 3.43 20160120 221600 10.75 3.42 20160120 221600 10.80 3.42 20160120 221600 10.86 3.41 20160120 221600 10.90 3.41 20160120 221600 10.96 3.40 20160120 221600 11.01 3.39 20160120 221600 11.05 3.38 20160120 221600 11.11 3.36 20160120 221600 11.16 3.35 20160120 221600 11.21 3.33 20160120 221600 11.26 3.32 20160120 221600 11.31 3.30 20160120 221600 11.36 3.29 20160120 221600 11.39 3.05 20160120 221600 11.40 3.07 20160120 221600 11.41 3.09 20160120 221600 11.42 3.12 20160120 221600 11.42 3.27 20160120 221600 11.43 3.14 20160120 221600 11.43 3.16 20160120 221600 11.44 3.19 20160120 221600 11.45 3.21 20160120 221600 11.46 3.23 20160120 221600 11.46 3.26 20160120 221600 6.83 3.05 20160120 221600 6.85 3.07 20160120 221600 6.89 3.08 20160120 221600 6.92 3.09 20160120 221600 6.95 3.10 20160120 221600 6.98 3.11 20160120 221600 7.01 3.12 20160120 221600 7.05 3.13 20160120 221600 7.08 3.14 20160120 221600 7.13 3.16 20160120 221600 7.27 3.17 20160120 221600 7.44 3.19 20160120 221600 7.61 3.20 20160120 221600 7.74 3.22 20160120 221600 7.90 3.23 20160120 221600 8.06 3.25 20160120 221600 8.18 3.26 20160120 221600 8.33 3.28 20160120 221600 8.50 3.29 20160120 221600 8.65 3.30 20160120 221600 8.83 3.32 20160120 221600 9.01 3.33 20160120 221600 9.16 3.34 20160120 221600 9.35 3.36 20160120 221600 9.53 3.37 20160120 221600 9.71 3.39 20160120 221600 9.88 3.40 20160120 221700 10.00 2.46 20160120 221700 10.07 2.46 20160120 221700 10.15 2.46 20160120 221700 10.23 2.46 20160120 221700 10.29 2.47 20160120 221700 10.36 2.48 20160120 221700 10.44 2.49 20160120 221700 10.51 2.50 20160120 221700 10.58 2.50 20160120 221700 10.66 2.51 20160120 221700 10.73 2.52 20160120 221700 10.80 2.53 20160120 221700 10.88 2.54 20160120 221700 10.92 2.56 20160120 221700 10.95 2.57 20160120 221700 10.99 2.59 20160120 221700 11.03 2.60 20160120 221700 11.07 2.62 20160120 221700 11.12 2.63 20160120 221700 11.16 2.65 20160120 221700 11.21 2.66 20160120 221700 11.23 2.78 20160120 221700 11.24 2.70 20160120 221700 11.24 2.72 20160120 221700 11.24 2.74 20160120 221700 11.24 2.76 20160120 221700 11.24 2.79 20160120 221700 11.25 2.68 20160120 221700 11.25 2.81 20160120 221700 11.25 2.83 20160120 221700 11.26 2.85 20160120 221700 11.27 2.88 20160120 221700 11.28 2.90 20160120 221700 11.29 2.92 20160120 221700 11.31 2.95 20160120 221700 11.33 2.98 20160120 221700 11.34 3.00 20160120 221700 11.36 3.02 20160120 221700 8.38 2.46 20160120 221700 8.46 2.46 20160120 221700 8.54 2.46 20160120 221700 8.63 2.46 20160120 221700 8.68 2.46 20160120 221700 8.75 2.46 20160120 221700 8.81 2.46 20160120 221700 8.87 2.46 20160120 221700 8.94 2.45 20160120 221700 9.01 2.45 20160120 221700 9.07 2.45 20160120 221700 9.13 2.45 20160120 221700 9.20 2.45 20160120 221700 9.24 2.45 20160120 221700 9.28 2.45 20160120 221700 9.33 2.45 20160120 221700 9.38 2.45 20160120 221700 9.42 2.45 20160120 221700 9.46 2.44 20160120 221700 9.51 2.44 20160120 221700 9.54 2.44 20160120 221700 9.60 2.44 20160120 221700 9.69 2.45 20160120 221700 9.77 2.45 20160120 221700 9.84 2.45 20160120 221700 9.92 2.45 20160120 221800 6.79 2.36 20160120 221800 6.86 2.36 20160120 221800 6.89 2.47 20160120 221800 6.89 2.48 20160120 221800 6.90 2.47 20160120 221800 6.91 2.47 20160120 221800 6.92 2.37 20160120 221800 6.92 2.46 20160120 221800 6.93 2.46 20160120 221800 6.94 2.48 20160120 221800 6.95 2.46 20160120 221800 6.96 2.46 20160120 221800 6.97 2.37 20160120 221800 6.97 2.45 20160120 221800 7.04 2.38 20160120 221800 7.06 2.45 20160120 221800 7.06 2.48 20160120 221800 7.09 2.39 20160120 221800 7.14 2.40 20160120 221800 7.15 2.45 20160120 221800 7.17 2.49 20160120 221800 7.18 2.40 20160120 221800 7.22 2.41 20160120 221800 7.26 2.45 20160120 221800 7.26 2.50 20160120 221800 7.27 2.42 20160120 221800 7.31 2.42 20160120 221800 7.36 2.43 20160120 221800 7.37 2.46 20160120 221800 7.38 2.50 20160120 221800 7.41 2.44 20160120 221800 7.45 2.44 20160120 221800 7.47 2.46 20160120 221800 7.49 2.45 20160120 221800 7.50 2.51 20160120 221800 7.52 2.45 20160120 221800 7.55 2.46 20160120 221800 7.57 2.46 20160120 221800 7.59 2.46 20160120 221800 7.59 2.51 20160120 221800 7.61 2.47 20160120 221800 7.64 2.48 20160120 221800 7.67 2.48 20160120 221800 7.70 2.46 20160120 221800 7.70 2.49 20160120 221800 7.70 2.52 20160120 221800 7.74 2.49 20160120 221800 7.75 2.50 20160120 221800 7.76 2.50 20160120 221800 7.77 2.51 20160120 221800 7.78 2.51 20160120 221800 7.79 2.51 20160120 221800 7.80 2.52 20160120 221800 7.81 2.46 20160120 221800 7.82 2.52 20160120 221800 7.82 2.53 20160120 221800 7.91 2.46 20160120 221800 8.00 2.46 20160120 221800 8.08 2.46 20160120 221800 8.15 2.46 20160120 221800 8.23 2.46 20160120 221800 8.31 2.46 20160120 221900 3.48 2.23 20160120 221900 3.52 2.23 20160120 221900 3.53 2.23 20160120 221900 3.55 2.23 20160120 221900 3.59 2.22 20160120 221900 3.61 2.23 20160120 221900 3.62 2.22 20160120 221900 3.65 2.22 20160120 221900 3.68 2.22 20160120 221900 3.68 2.23 20160120 221900 3.72 2.22 20160120 221900 3.75 2.22 20160120 221900 3.79 2.23 20160120 221900 3.81 2.22 20160120 221900 3.89 2.22 20160120 221900 3.90 2.24 20160120 221900 3.98 2.24 20160120 221900 3.99 2.23 20160120 221900 4.06 2.23 20160120 221900 4.09 2.24 20160120 221900 4.16 2.23 20160120 221900 4.22 2.24 20160120 221900 4.26 2.23 20160120 221900 4.33 2.23 20160120 221900 4.33 2.24 20160120 221900 4.40 2.24 20160120 221900 4.43 2.24 20160120 221900 4.52 2.24 20160120 221900 4.58 2.25 20160120 221900 4.65 2.24 20160120 221900 4.75 2.25 20160120 221900 4.78 2.25 20160120 221900 4.88 2.25 20160120 221900 4.98 2.25 20160120 221900 5.01 2.25 20160120 221900 5.12 2.26 20160120 221900 5.26 2.26 20160120 221900 5.27 2.25 20160120 221900 5.39 2.27 20160120 221900 5.51 2.27 20160120 221900 5.63 2.25 20160120 221900 5.65 2.28 20160120 221900 5.75 2.28 20160120 221900 5.85 2.29 20160120 221900 5.93 2.25 20160120 221900 5.94 2.29 20160120 221900 6.05 2.30 20160120 221900 6.15 2.31 20160120 221900 6.24 2.31 20160120 221900 6.32 2.25 20160120 221900 6.35 2.32 20160120 221900 6.46 2.32 20160120 221900 6.56 2.33 20160120 221900 6.61 2.34 20160120 221900 6.67 2.34 20160120 221900 6.70 2.25 20160120 221900 6.73 2.24 20160120 221900 6.74 2.35 20160120 221900 6.76 2.24 20160120 221900 6.81 2.24 20160120 221900 6.86 2.23 20160120 221900 6.91 2.23 20160120 221900 6.98 2.23 20160120 221900 7.06 2.22 20160120 222000 3.77 1.74 20160120 222000 3.87 1.74 20160120 222000 3.96 1.75 20160120 222000 4.04 1.75 20160120 222000 4.14 1.76 20160120 222000 4.24 1.76 20160120 222000 4.34 1.77 20160120 222000 4.42 1.77 20160120 222000 4.52 1.78 20160120 222000 4.62 1.78 20160120 222000 4.69 1.79 20160120 222000 4.76 1.80 20160120 222000 4.85 1.80 20160120 222000 4.93 1.81 20160120 222000 4.99 1.82 20160120 222000 5.08 1.82 20160120 222000 5.16 1.83 20160120 222000 5.23 1.84 20160120 222000 5.30 1.84 20160120 222000 5.36 1.85 20160120 222000 5.41 1.86 20160120 222000 5.45 1.87 20160120 222000 5.51 1.88 20160120 222000 5.56 1.88 20160120 222000 5.61 1.89 20160120 222000 5.67 1.90 20160120 222000 5.72 1.91 20160120 222000 5.77 1.92 20160120 222000 5.82 1.92 20160120 222000 5.87 1.93 20160120 222000 5.92 1.94 20160120 222000 5.97 1.95 20160120 222000 6.02 1.96 20160120 222000 6.08 1.97 20160120 222000 6.13 1.98 20160120 222000 6.18 1.99 20160120 222000 6.24 2.00 20160120 222000 6.29 2.01 20160120 222000 6.34 2.01 20160120 222000 6.40 2.02 20160120 222000 6.46 2.03 20160120 222000 6.52 2.05 20160120 222000 6.56 2.05 20160120 222000 6.62 2.06 20160120 222000 6.67 2.07 20160120 222000 6.68 2.08 20160120 222000 6.69 2.09 20160120 222000 6.71 2.10 20160120 222000 6.73 2.11 20160120 222000 6.74 2.12 20160120 222000 6.76 2.13 20160120 222000 6.78 2.14 20160120 222000 6.81 2.14 20160120 222000 6.84 2.15 20160120 222000 6.87 2.16 20160120 222000 6.90 2.17 20160120 222000 6.95 2.18 20160120 222000 6.99 2.18 20160120 222000 7.03 2.19 20160120 222000 7.08 2.20 20160120 222000 7.13 2.21 20160120 222000 7.14 2.22 20160120 222000 7.17 2.21 20160120 222100 2.08 1.65 20160120 222100 2.08 1.66 20160120 222100 2.09 1.65 20160120 222100 2.09 1.66 20160120 222100 2.10 1.65 20160120 222100 2.10 1.66 20160120 222100 2.11 1.65 20160120 222100 2.12 1.65 20160120 222100 2.12 1.67 20160120 222100 2.13 1.64 20160120 222100 2.14 1.67 20160120 222100 2.15 1.64 20160120 222100 2.16 1.64 20160120 222100 2.18 1.64 20160120 222100 2.18 1.67 20160120 222100 2.20 1.67 20160120 222100 2.21 1.64 20160120 222100 2.23 1.68 20160120 222100 2.25 1.64 20160120 222100 2.27 1.68 20160120 222100 2.28 1.64 20160120 222100 2.30 1.68 20160120 222100 2.32 1.64 20160120 222100 2.35 1.68 20160120 222100 2.36 1.64 20160120 222100 2.40 1.64 20160120 222100 2.43 1.69 20160120 222100 2.44 1.64 20160120 222100 2.49 1.64 20160120 222100 2.50 1.69 20160120 222100 2.54 1.64 20160120 222100 2.56 1.69 20160120 222100 2.58 1.64 20160120 222100 2.62 1.64 20160120 222100 2.64 1.69 20160120 222100 2.67 1.64 20160120 222100 2.71 1.64 20160120 222100 2.73 1.70 20160120 222100 2.76 1.64 20160120 222100 2.80 1.70 20160120 222100 2.81 1.64 20160120 222100 2.86 1.64 20160120 222100 2.89 1.70 20160120 222100 2.90 1.64 20160120 222100 2.95 1.64 20160120 222100 2.99 1.70 20160120 222100 3.01 1.64 20160120 222100 3.06 1.64 20160120 222100 3.07 1.71 20160120 222100 3.14 1.71 20160120 222100 3.24 1.72 20160120 222100 3.32 1.72 20160120 222100 3.40 1.72 20160120 222100 3.50 1.73 20160120 222100 3.59 1.73 20160120 222100 3.69 1.73 20160120 222200 3.12 1.64 20160120 222200 3.18 1.64 20160120 222200 3.24 1.64 20160120 222200 3.29 1.64 20160120 222200 3.34 1.65 20160120 222200 3.40 1.65 20160120 222200 3.45 1.65 20160120 222200 3.49 1.65 20160120 222200 3.54 1.65 20160120 222200 3.58 1.65 20160120 222200 3.62 1.66 20160120 222200 3.67 1.66 20160120 222200 3.72 1.66 20160120 222200 3.77 1.66 20160120 222200 3.80 1.66 20160120 222200 3.80 1.67 20160120 222200 3.81 1.67 20160120 222200 3.81 1.68 20160120 222200 3.82 1.68 20160120 222200 3.84 1.68 20160120 222200 3.85 1.68 20160120 222200 3.86 1.68 20160120 222200 3.88 1.69 20160120 222200 3.89 1.69 20160120 222200 3.90 1.69 20160120 222200 3.92 1.69 20160120 222200 3.94 1.69 20160120 222200 3.96 1.70 20160120 222200 3.99 1.70 20160120 222200 4.01 1.70 20160120 222200 4.04 1.70 20160120 222200 4.07 1.71 20160120 222200 4.11 1.71 20160120 222200 4.14 1.71 20160120 222200 4.18 1.71 20160120 222200 4.22 1.72 20160120 222200 4.26 1.72 20160120 222200 4.31 1.72 20160120 222200 4.36 1.72 20160120 222200 4.41 1.73 20160120 222200 4.45 1.73 20160120 222200 4.50 1.73 20160120 222200 4.55 1.73 20160120 222200 4.59 1.74 20160120 222200 4.61 1.74 20160120 222200 4.63 1.74 20160120 222200 4.65 1.74 20160120 222200 4.67 1.74 20160120 222200 4.68 1.75 20160120 222200 4.70 1.75 20160120 222200 4.72 1.75 20160120 222200 4.73 1.76 20160120 222200 4.75 1.76 20160120 222200 4.77 1.76 20160120 222300 4.77 1.76 20160120 222300 4.79 1.77 20160120 222300 4.80 1.77 20160120 222300 4.81 1.77 20160120 222300 4.82 1.77 20160120 222300 4.82 1.78 20160120 222300 4.83 1.78 20160120 222300 4.84 1.78 20160120 222300 4.85 1.78 20160120 222300 4.86 1.78 20160120 222300 4.91 1.78 20160120 222300 4.96 1.78 20160120 222300 5.00 1.79 20160120 222300 5.05 1.76 20160120 222300 5.05 1.79 20160120 222300 5.07 1.76 20160120 222300 5.09 1.76 20160120 222300 5.10 1.79 20160120 222300 5.11 1.76 20160120 222300 5.12 1.76 20160120 222300 5.13 1.76 20160120 222300 5.14 1.76 20160120 222300 5.14 1.77 20160120 222300 5.15 1.76 20160120 222300 5.16 1.76 20160120 222300 5.16 1.79 20160120 222300 5.17 1.76 20160120 222300 5.18 1.77 20160120 222300 5.20 1.79 20160120 222300 5.21 1.77 20160120 222300 5.25 1.77 20160120 222300 5.26 1.79 20160120 222300 5.29 1.77 20160120 222300 5.30 1.79 20160120 222300 5.33 1.77 20160120 222300 5.33 1.79 20160120 222300 5.35 1.79 20160120 222300 5.37 1.77 20160120 222300 5.39 1.79 20160120 222300 5.40 1.77 20160120 222300 5.42 1.79 20160120 222300 5.44 1.79 20160120 222300 5.45 1.78 20160120 222300 5.46 1.78 20160120 222300 5.47 1.78 20160120 222300 5.47 1.79 20160120 222300 5.48 1.78 20160120 222300 5.50 1.78 20160120 222300 5.51 1.79 20160120 222300 5.52 1.79 20160120 222300 5.53 1.79 20160120 222300 5.54 1.79 20160120 222400 4.47 1.73 20160120 222400 4.48 1.73 20160120 222400 4.49 1.73 20160120 222400 4.50 1.73 20160120 222400 4.51 1.72 20160120 222400 4.51 1.73 20160120 222400 4.52 1.72 20160120 222400 4.52 1.73 20160120 222400 4.53 1.73 20160120 222400 4.54 1.72 20160120 222400 4.54 1.74 20160120 222400 4.55 1.74 20160120 222400 4.56 1.72 20160120 222400 4.56 1.74 20160120 222400 4.57 1.74 20160120 222400 4.58 1.72 20160120 222400 4.59 1.74 20160120 222400 4.60 1.72 20160120 222400 4.61 1.74 20160120 222400 4.62 1.72 20160120 222400 4.62 1.74 20160120 222400 4.64 1.74 20160120 222400 4.65 1.75 20160120 222400 4.66 1.72 20160120 222400 4.67 1.75 20160120 222400 4.69 1.75 20160120 222400 4.70 1.70 20160120 222400 4.70 1.72 20160120 222400 4.71 1.70 20160120 222400 4.71 1.75 20160120 222400 4.72 1.70 20160120 222400 4.73 1.72 20160120 222400 4.74 1.70 20160120 222400 4.74 1.75 20160120 222400 4.76 1.72 20160120 222400 4.76 1.75 20160120 222400 4.77 1.70 20160120 222400 4.79 1.70 20160120 222400 4.79 1.75 20160120 222400 4.80 1.71 20160120 222400 4.82 1.70 20160120 222400 4.82 1.75 20160120 222400 4.83 1.71 20160120 222400 4.84 1.71 20160120 222400 4.84 1.75 20160120 222400 4.87 1.71 20160120 222400 4.87 1.75 20160120 222400 4.89 1.71 20160120 222400 4.89 1.75 20160120 222400 4.90 1.71 20160120 222400 4.91 1.71 20160120 222400 4.91 1.75 20160120 222400 4.93 1.75 20160120 222400 4.94 1.75 20160120 222400 4.96 1.75 20160120 222400 4.99 1.75 20160120 222400 5.00 1.76 20160120 222400 5.02 1.76 20160120 222400 5.04 1.76 20160120 222500 4.69 1.69 20160120 222500 4.70 1.69 20160120 222500 4.70 1.70 20160120 222500 4.73 1.69 20160120 222500 4.76 1.69 20160120 222500 4.79 1.69 20160120 222500 4.82 1.69 20160120 222500 4.86 1.69 20160120 222500 4.88 1.68 20160120 222500 4.92 1.68 20160120 222500 4.95 1.68 20160120 222500 4.98 1.68 20160120 222500 4.99 1.68 20160120 222500 5.01 1.68 20160120 222500 5.03 1.68 20160120 222500 5.04 1.68 20160120 222500 5.06 1.68 20160120 222500 5.08 1.68 20160120 222500 5.10 1.68 20160120 222500 5.11 1.67 20160120 222500 5.13 1.67 20160120 222500 5.14 1.67 20160120 222500 5.15 1.67 20160120 222500 5.16 1.67 20160120 222500 5.18 1.67 20160120 222500 5.19 1.67 20160120 222500 5.20 1.67 20160120 222500 5.21 1.67 20160120 222500 5.23 1.67 20160120 222500 5.27 1.67 20160120 222500 5.32 1.67 20160120 222500 5.36 1.67 20160120 222500 5.40 1.67 20160120 222500 5.45 1.67 20160120 222500 5.49 1.67 20160120 222500 5.54 1.67 20160120 222500 5.59 1.67 20160120 222500 5.63 1.67 20160120 222500 5.66 1.66 20160120 222500 5.70 1.65 20160120 222500 5.73 1.65 20160120 222500 5.77 1.64 20160120 222500 5.80 1.64 20160120 222500 5.83 1.63 20160120 222500 5.87 1.63 20160120 222500 5.90 1.62 20160120 222500 5.92 1.62 20160120 222500 5.94 1.62 20160120 222500 5.95 1.63 20160120 222500 5.97 1.63 20160120 222500 5.98 1.63 20160120 222500 6.00 1.64 20160120 222500 6.02 1.64 20160120 222500 6.03 1.64 20160120 222500 6.05 1.65 20160120 222500 6.07 1.65 20160120 222500 6.09 1.65 20160120 222500 6.10 1.65 20160120 222500 6.12 1.65 20160120 222600 6.14 1.65 20160120 222600 6.16 1.65 20160120 222600 6.18 1.65 20160120 222600 6.20 1.65 20160120 222600 6.22 1.65 20160120 222600 6.23 1.65 20160120 222600 6.25 1.65 20160120 222600 6.26 1.65 20160120 222600 6.28 1.65 20160120 222600 6.29 1.66 20160120 222600 6.30 1.66 20160120 222600 6.32 1.66 20160120 222600 6.33 1.66 20160120 222600 6.34 1.66 20160120 222600 6.35 1.66 20160120 222600 6.36 1.66 20160120 222600 6.37 1.66 20160120 222600 6.38 1.66 20160120 222600 6.39 1.66 20160120 222600 6.40 1.65 20160120 222600 6.41 1.65 20160120 222600 6.41 1.66 20160120 222600 6.42 1.65 20160120 222600 6.42 1.66 20160120 222600 6.43 1.66 20160120 222600 6.44 1.66 20160120 222700 6.41 1.66 20160120 222700 6.42 1.66 20160120 222700 6.44 1.66 20160120 222700 6.47 1.66 20160120 222700 6.49 1.66 20160120 222700 6.51 1.66 20160120 222700 6.53 1.66 20160120 222700 6.56 1.66 20160120 222700 6.58 1.66 20160120 222700 6.61 1.66 20160120 222700 6.62 1.66 20160120 222700 6.65 1.66 20160120 222700 6.67 1.66 20160120 222700 6.69 1.66 20160120 222700 6.72 1.66 20160120 222700 6.74 1.66 20160120 222700 6.76 1.66 20160120 222700 6.79 1.66 20160120 222700 6.80 1.66 20160120 222700 6.81 1.66 20160120 222700 6.81 1.67 20160120 222700 6.82 1.67 20160120 222700 6.83 1.67 20160120 222700 6.84 1.67 20160120 222700 6.85 1.68 20160120 222700 6.88 1.68 20160120 222700 6.90 1.68 20160120 222700 6.92 1.67 20160120 222700 6.94 1.67 20160120 222700 6.96 1.67 20160120 222700 6.98 1.67 20160120 222700 7.01 1.67 20160120 222700 7.02 1.66 20160120 222700 7.05 1.66 20160120 222700 7.06 1.66 20160120 222700 7.08 1.66 20160120 222700 7.11 1.67 20160120 222700 7.13 1.67 20160120 222700 7.15 1.67 20160120 222700 7.16 1.68 20160120 222700 7.18 1.68 20160120 222700 7.20 1.68 20160120 222700 7.22 1.69 20160120 222700 7.23 1.69 20160120 222700 7.24 1.69 20160120 222700 7.26 1.69 20160120 222700 7.27 1.70 20160120 222700 7.28 1.70 20160120 222700 7.29 1.70 20160120 222700 7.30 1.70 20160120 222700 7.31 1.70 20160120 222700 7.32 1.71 20160120 222800 7.20 1.70 20160120 222800 7.21 1.70 20160120 222800 7.21 1.71 20160120 222800 7.22 1.71 20160120 222800 7.23 1.70 20160120 222800 7.25 1.70 20160120 222800 7.25 1.72 20160120 222800 7.28 1.70 20160120 222800 7.28 1.72 20160120 222800 7.30 1.70 20160120 222800 7.31 1.72 20160120 222800 7.32 1.71 20160120 222800 7.33 1.71 20160120 222800 7.33 1.72 20160120 222800 7.34 1.71 20160120 222800 7.35 1.71 20160120 222800 7.36 1.71 20160120 222800 7.36 1.73 20160120 222800 7.37 1.72 20160120 222800 7.38 1.72 20160120 222800 7.39 1.71 20160120 222800 7.39 1.72 20160120 222800 7.39 1.73 20160120 222800 7.40 1.71 20160120 222800 7.40 1.72 20160120 222800 7.42 1.73 20160120 222800 7.45 1.73 20160120 222800 7.47 1.74 20160120 222800 7.49 1.74 20160120 222800 7.51 1.74 20160120 222800 7.53 1.74 20160120 222800 7.55 1.75 20160120 222800 7.57 1.75 20160120 222800 7.59 1.75 20160120 222800 7.61 1.75 20160120 222800 7.63 1.76 20160120 222800 7.65 1.76 20160120 222800 7.66 1.75 20160120 222800 7.66 1.76 20160120 222800 7.67 1.76 20160120 222800 7.68 1.76 20160120 222800 7.69 1.76 20160120 222800 7.70 1.76 20160120 222800 7.71 1.76 20160120 222900 5.03 1.45 20160120 222900 5.12 1.45 20160120 222900 5.18 1.45 20160120 222900 5.27 1.45 20160120 222900 5.35 1.45 20160120 222900 5.43 1.45 20160120 222900 5.50 1.46 20160120 222900 5.53 1.46 20160120 222900 5.55 1.46 20160120 222900 5.58 1.46 20160120 222900 5.59 1.46 20160120 222900 5.62 1.46 20160120 222900 5.63 1.46 20160120 222900 5.66 1.46 20160120 222900 5.67 1.46 20160120 222900 5.67 1.47 20160120 222900 5.67 1.48 20160120 222900 5.68 1.47 20160120 222900 5.68 1.48 20160120 222900 5.69 1.48 20160120 222900 5.71 1.48 20160120 222900 5.74 1.49 20160120 222900 5.76 1.49 20160120 222900 5.79 1.49 20160120 222900 5.83 1.50 20160120 222900 5.85 1.50 20160120 222900 5.89 1.51 20160120 222900 5.92 1.51 20160120 222900 5.95 1.51 20160120 222900 6.01 1.52 20160120 222900 6.07 1.53 20160120 222900 6.14 1.53 20160120 222900 6.20 1.54 20160120 222900 6.26 1.54 20160120 222900 6.32 1.55 20160120 222900 6.38 1.56 20160120 222900 6.44 1.56 20160120 222900 6.50 1.57 20160120 222900 6.58 1.58 20160120 222900 6.66 1.59 20160120 222900 6.73 1.60 20160120 222900 6.81 1.61 20160120 222900 6.89 1.62 20160120 222900 6.96 1.63 20160120 222900 7.03 1.64 20160120 222900 7.11 1.65 20160120 222900 7.18 1.66 20160120 222900 7.23 1.67 20160120 222900 7.27 1.68 20160120 222900 7.32 1.69 20160120 222900 7.37 1.70 20160120 222900 7.43 1.71 20160120 222900 7.47 1.71 20160120 222900 7.52 1.72 20160120 222900 7.57 1.73 20160120 222900 7.59 1.74 20160120 222900 7.60 1.74 20160120 222900 7.62 1.74 20160120 222900 7.63 1.75 20160120 222900 7.65 1.75 20160120 223000 0.57 1.40 20160120 223000 0.64 1.40 20160120 223000 0.65 1.40 20160120 223000 0.75 1.40 20160120 223000 0.76 1.39 20160120 223000 0.91 1.40 20160120 223000 0.93 1.39 20160120 223000 0.98 1.40 20160120 223000 1.05 1.40 20160120 223000 1.11 1.39 20160120 223000 1.12 1.40 20160120 223000 1.19 1.40 20160120 223000 1.27 1.40 20160120 223000 1.34 1.40 20160120 223000 1.40 1.40 20160120 223000 1.48 1.40 20160120 223000 1.59 1.40 20160120 223000 1.79 1.40 20160120 223000 1.96 1.40 20160120 223000 2.16 1.40 20160120 223000 2.36 1.40 20160120 223000 2.56 1.40 20160120 223000 2.73 1.40 20160120 223000 2.93 1.40 20160120 223000 3.13 1.41 20160120 223000 3.27 1.41 20160120 223000 3.34 1.41 20160120 223000 3.45 1.41 20160120 223000 3.54 1.41 20160120 223000 3.65 1.42 20160120 223000 3.74 1.42 20160120 223000 3.85 1.42 20160120 223000 3.97 1.42 20160120 223000 4.06 1.43 20160120 223000 4.16 1.43 20160120 223000 4.25 1.43 20160120 223000 4.34 1.43 20160120 223000 4.42 1.43 20160120 223000 4.51 1.43 20160120 223000 4.60 1.43 20160120 223000 4.69 1.44 20160120 223000 4.70 1.44 20160120 223000 4.71 1.44 20160120 223000 4.72 1.44 20160120 223000 4.73 1.44 20160120 223000 4.75 1.44 20160120 223000 4.76 1.44 20160120 223000 4.78 1.44 20160120 223000 4.80 1.44 20160120 223000 4.81 1.44 20160120 223000 4.83 1.44 20160120 223000 4.87 1.44 20160120 223000 4.96 1.44 20160120 223100 1.25 1.39 20160120 223100 1.39 1.39 20160120 223100 1.52 1.39 20160120 223100 1.67 1.39 20160120 223100 1.77 1.39 20160120 223100 1.90 1.39 20160120 223100 1.93 1.39 20160120 223100 1.94 1.38 20160120 223100 1.94 1.39 20160120 223100 1.95 1.39 20160120 223100 1.96 1.38 20160120 223100 1.98 1.38 20160120 223100 1.98 1.39 20160120 223100 2.00 1.39 20160120 223100 2.01 1.39 20160120 223100 2.03 1.39 20160120 223100 2.04 1.39 20160120 223100 2.05 1.39 20160120 223100 2.06 1.39 20160120 223100 2.09 1.39 20160120 223100 2.11 1.39 20160120 223100 2.14 1.39 20160120 223100 2.15 1.39 20160120 223100 2.16 1.39 20160120 223100 2.18 1.39 20160120 223100 2.20 1.39 20160120 223100 2.23 1.39 20160120 223100 2.26 1.40 20160120 223100 2.28 1.39 20160120 223100 2.29 1.39 20160120 223100 2.31 1.40 20160120 223100 2.35 1.39 20160120 223100 2.35 1.40 20160120 223100 2.36 1.39 20160120 223100 2.39 1.40 20160120 223100 2.40 1.39 20160120 223100 2.41 1.39 20160120 223100 2.46 1.39 20160120 223100 2.48 1.39 20160120 223100 2.50 1.39 20160120 223100 2.55 1.39 20160120 223100 2.56 1.40 20160120 223100 2.59 1.39 20160120 223100 2.60 1.40 20160120 223100 2.63 1.39 20160120 223100 2.65 1.39 20160120 223100 2.65 1.40 20160120 223100 2.69 1.40 20160120 223100 2.71 1.40 20160120 223100 2.74 1.40 20160120 223100 2.76 1.40 20160120 223100 2.78 1.40 20160120 223100 2.80 1.40 20160120 223100 2.81 1.40 20160120 223100 2.82 1.40 20160120 223100 2.83 1.40 20160120 223100 2.84 1.40 20160120 223200 1.87 1.41 20160120 223200 1.89 1.42 20160120 223200 1.90 1.41 20160120 223200 1.91 1.42 20160120 223200 1.92 1.41 20160120 223200 1.93 1.42 20160120 223200 1.94 1.41 20160120 223200 1.96 1.42 20160120 223200 1.97 1.41 20160120 223200 1.98 1.42 20160120 223200 1.99 1.40 20160120 223200 2.02 1.42 20160120 223200 2.03 1.40 20160120 223200 2.04 1.42 20160120 223200 2.05 1.40 20160120 223200 2.07 1.42 20160120 223200 2.09 1.40 20160120 223200 2.10 1.42 20160120 223200 2.14 1.40 20160120 223200 2.14 1.42 20160120 223200 2.19 1.40 20160120 223200 2.19 1.42 20160120 223200 2.22 1.42 20160120 223200 2.26 1.40 20160120 223200 2.27 1.42 20160120 223200 2.30 1.40 20160120 223200 2.32 1.42 20160120 223200 2.36 1.40 20160120 223200 2.36 1.42 20160120 223200 2.41 1.42 20160120 223200 2.43 1.40 20160120 223200 2.44 1.40 20160120 223200 2.46 1.42 20160120 223200 2.47 1.39 20160120 223200 2.48 1.40 20160120 223200 2.50 1.41 20160120 223200 2.52 1.40 20160120 223200 2.52 1.41 20160120 223200 2.53 1.39 20160120 223200 2.54 1.41 20160120 223200 2.56 1.41 20160120 223200 2.57 1.40 20160120 223200 2.58 1.39 20160120 223200 2.59 1.41 20160120 223200 2.61 1.41 20160120 223200 2.62 1.40 20160120 223200 2.63 1.41 20160120 223200 2.64 1.39 20160120 223200 2.65 1.41 20160120 223200 2.67 1.41 20160120 223200 2.68 1.41 20160120 223200 2.70 1.39 20160120 223200 2.75 1.39 20160120 223200 2.82 1.39 20160120 223200 2.87 1.38 20160120 223200 2.93 1.38 20160120 223200 3.00 1.38 20160120 223200 3.05 1.38 20160120 223200 3.13 1.38 20160120 223200 3.21 1.38 20160120 223200 3.31 1.38 20160120 223200 3.42 1.38 20160120 223200 3.51 1.39 20160120 223200 3.60 1.39 20160120 223300 3.68 1.39 20160120 223300 3.79 1.39 20160120 223300 3.89 1.39 20160120 223300 3.95 1.40 20160120 223300 4.03 1.40 20160120 223300 4.10 1.41 20160120 223300 4.18 1.42 20160120 223300 4.26 1.42 20160120 223300 4.34 1.43 20160120 223300 4.44 1.43 20160120 223300 4.52 1.44 20160120 223300 4.60 1.45 20160120 223300 4.65 1.45 20160120 223300 4.67 1.46 20160120 223300 4.71 1.47 20160120 223300 4.76 1.48 20160120 223300 4.79 1.49 20160120 223300 4.83 1.50 20160120 223300 4.86 1.51 20160120 223300 4.91 1.52 20160120 223300 4.96 1.52 20160120 223300 4.99 1.54 20160120 223300 5.03 1.54 20160120 223300 5.07 1.56 20160120 223300 5.11 1.57 20160120 223300 5.16 1.57 20160120 223300 5.19 1.59 20160120 223300 5.23 1.60 20160120 223300 5.26 1.61 20160120 223300 5.29 1.62 20160120 223300 5.31 1.63 20160120 223300 5.32 1.64 20160120 223300 5.34 1.65 20160120 223300 5.35 1.66 20160120 223300 5.37 1.67 20160120 223300 5.40 1.68 20160120 223300 5.41 1.69 20160120 223300 5.43 1.70 20160120 223300 5.46 1.71 20160120 223300 5.48 1.72 20160120 223300 5.51 1.73 20160120 223300 5.53 1.73 20160120 223300 5.56 1.74 20160120 223300 5.60 1.75 20160120 223300 5.62 1.76 20160120 223300 5.66 1.77 20160120 223300 5.68 1.78 20160120 223300 5.73 1.79 20160120 223300 5.77 1.79 20160120 223300 5.81 1.80 20160120 223300 5.85 1.81 20160120 223300 5.89 1.82 20160120 223300 5.93 1.83 20160120 223300 5.98 1.83 20160120 223300 6.01 1.84 20160120 223300 6.07 1.85 20160120 223300 6.14 1.86 20160120 223300 6.22 1.86 20160120 223300 6.31 1.87 20160120 223300 6.38 1.88 20160120 223300 6.46 1.89 20160120 223300 6.54 1.89 20160120 223300 6.62 1.90 20160120 223400 6.68 1.91 20160120 223400 6.68 1.95 20160120 223400 6.68 1.96 20160120 223400 6.68 1.97 20160120 223400 6.69 1.94 20160120 223400 6.69 1.97 20160120 223400 6.70 1.93 20160120 223400 6.70 1.98 20160120 223400 6.71 1.91 20160120 223400 6.71 1.92 20160120 223400 6.71 1.99 20160120 223400 6.72 1.99 20160120 223400 6.73 2.00 20160120 223400 6.74 2.01 20160120 223400 6.76 2.01 20160120 223400 6.79 2.02 20160120 223400 6.81 2.02 20160120 223400 6.83 2.03 20160120 223400 6.86 2.03 20160120 223400 6.88 2.04 20160120 223400 6.90 2.04 20160120 223400 6.93 2.05 20160120 223400 6.95 2.05 20160120 223400 6.97 2.06 20160120 223400 7.00 2.06 20160120 223400 7.02 2.07 20160120 223400 7.04 2.07 20160120 223400 7.06 2.08 20160120 223400 7.09 2.08 20160120 223400 7.11 2.09 20160120 223400 7.13 2.09 20160120 223400 7.14 2.10 20160120 223400 7.14 2.11 20160120 223400 7.15 2.11 20160120 223400 7.16 2.12 20160120 223400 7.17 2.12 20160120 223400 7.18 2.13 20160120 223400 7.19 2.13 20160120 223400 7.20 2.14 20160120 223400 7.21 2.14 20160120 223400 7.21 2.15 20160120 223400 7.22 2.16 20160120 223400 7.22 2.17 20160120 223400 7.23 2.17 20160120 223400 7.23 2.18 20160120 223400 7.24 2.18 20160120 223400 7.25 2.19 20160120 223400 7.27 2.20 20160120 223400 7.29 2.21 20160120 223400 7.30 2.21 20160120 223400 7.32 2.22 20160120 223400 7.33 2.22 20160120 223400 7.35 2.23 20160120 223400 7.37 2.24 20160120 223400 7.38 2.24 20160120 223400 7.40 2.25 20160120 223400 7.42 2.25 20160120 223500 7.44 2.26 20160120 223500 7.46 2.27 20160120 223500 7.48 2.27 20160120 223500 7.51 2.28 20160120 223500 7.53 2.29 20160120 223500 7.55 2.29 20160120 223500 7.57 2.30 20160120 223500 7.61 2.31 20160120 223500 7.65 2.32 20160120 223500 7.70 2.33 20160120 223500 7.74 2.34 20160120 223500 7.78 2.35 20160120 223500 7.82 2.35 20160120 223500 7.86 2.36 20160120 223500 7.91 2.37 20160120 223500 7.95 2.38 20160120 223500 8.00 2.39 20160120 223500 8.06 2.40 20160120 223500 8.11 2.40 20160120 223500 8.16 2.41 20160120 223500 8.22 2.42 20160120 223500 8.27 2.43 20160120 223500 8.33 2.44 20160120 223500 8.37 2.44 20160120 223500 8.42 2.45 20160120 223500 8.47 2.46 20160120 223500 8.52 2.47 20160120 223500 8.56 2.48 20160120 223500 8.60 2.48 20160120 223500 8.65 2.49 20160120 223500 8.70 2.50 20160120 223500 8.73 2.51 20160120 223500 8.78 2.52 20160120 223500 8.82 2.52 20160120 223500 8.84 2.53 20160120 223500 8.87 2.53 20160120 223500 8.89 2.54 20160120 223500 8.92 2.55 20160120 223500 8.94 2.55 20160120 223500 8.97 2.56 20160120 223500 8.99 2.56 20160120 223500 9.02 2.57 20160120 223500 9.03 2.57 20160120 223500 9.04 2.58 20160120 223500 9.06 2.59 20160120 223500 9.07 2.59 20160120 223500 9.08 2.60 20160120 223500 9.08 2.67 20160120 223500 9.09 2.60 20160120 223500 9.10 2.61 20160120 223500 9.10 2.67 20160120 223500 9.11 2.67 20160120 223500 9.12 2.61 20160120 223500 9.12 2.67 20160120 223500 9.13 2.62 20160120 223500 9.13 2.63 20160120 223500 9.13 2.64 20160120 223500 9.13 2.65 20160120 223500 9.13 2.66 20160120 223600 6.87 2.41 20160120 223600 6.91 2.42 20160120 223600 6.95 2.42 20160120 223600 6.98 2.43 20160120 223600 7.02 2.43 20160120 223600 7.06 2.44 20160120 223600 7.09 2.45 20160120 223600 7.14 2.45 20160120 223600 7.19 2.46 20160120 223600 7.25 2.47 20160120 223600 7.30 2.47 20160120 223600 7.35 2.48 20160120 223600 7.40 2.49 20160120 223600 7.46 2.50 20160120 223600 7.51 2.50 20160120 223600 7.56 2.51 20160120 223600 7.61 2.52 20160120 223600 7.64 2.52 20160120 223600 7.68 2.53 20160120 223600 7.72 2.53 20160120 223600 7.76 2.54 20160120 223600 7.81 2.54 20160120 223600 7.84 2.55 20160120 223600 7.88 2.55 20160120 223600 7.92 2.56 20160120 223600 7.95 2.56 20160120 223600 7.98 2.57 20160120 223600 8.00 2.57 20160120 223600 8.03 2.58 20160120 223600 8.06 2.58 20160120 223600 8.09 2.59 20160120 223600 8.11 2.59 20160120 223600 8.14 2.60 20160120 223600 8.17 2.60 20160120 223600 8.21 2.60 20160120 223600 8.25 2.61 20160120 223600 8.28 2.61 20160120 223600 8.32 2.61 20160120 223600 8.36 2.62 20160120 223600 8.39 2.62 20160120 223600 8.43 2.63 20160120 223600 8.47 2.63 20160120 223600 8.50 2.63 20160120 223600 8.54 2.64 20160120 223600 8.57 2.64 20160120 223600 8.60 2.64 20160120 223600 8.64 2.65 20160120 223600 8.68 2.65 20160120 223600 8.71 2.65 20160120 223600 8.74 2.66 20160120 223600 8.78 2.66 20160120 223600 8.81 2.66 20160120 223600 8.83 2.66 20160120 223600 8.86 2.66 20160120 223600 8.88 2.66 20160120 223600 8.91 2.66 20160120 223600 8.93 2.67 20160120 223600 8.96 2.67 20160120 223600 8.98 2.67 20160120 223600 9.01 2.67 20160120 223600 9.02 2.67 20160120 223600 9.04 2.67 20160120 223600 9.05 2.67 20160120 223600 9.06 2.67 20160120 223700 2.28 2.26 20160120 223700 2.40 2.25 20160120 223700 2.49 2.25 20160120 223700 2.60 2.25 20160120 223700 2.70 2.25 20160120 223700 2.81 2.25 20160120 223700 2.90 2.24 20160120 223700 3.00 2.24 20160120 223700 3.11 2.24 20160120 223700 3.20 2.24 20160120 223700 3.31 2.24 20160120 223700 3.41 2.24 20160120 223700 3.52 2.24 20160120 223700 3.60 2.24 20160120 223700 3.71 2.24 20160120 223700 3.82 2.24 20160120 223700 3.92 2.24 20160120 223700 4.01 2.24 20160120 223700 4.12 2.24 20160120 223700 4.21 2.24 20160120 223700 4.29 2.24 20160120 223700 4.38 2.24 20160120 223700 4.47 2.24 20160120 223700 4.57 2.24 20160120 223700 4.64 2.25 20160120 223700 4.74 2.25 20160120 223700 4.83 2.25 20160120 223700 4.91 2.25 20160120 223700 4.98 2.26 20160120 223700 5.05 2.26 20160120 223700 5.12 2.26 20160120 223700 5.19 2.27 20160120 223700 5.26 2.27 20160120 223700 5.33 2.27 20160120 223700 5.41 2.28 20160120 223700 5.48 2.28 20160120 223700 5.55 2.29 20160120 223700 5.62 2.29 20160120 223700 5.68 2.30 20160120 223700 5.75 2.30 20160120 223700 5.82 2.31 20160120 223700 5.89 2.31 20160120 223700 5.94 2.31 20160120 223700 6.01 2.32 20160120 223700 6.08 2.33 20160120 223700 6.13 2.33 20160120 223700 6.18 2.33 20160120 223700 6.23 2.34 20160120 223700 6.28 2.34 20160120 223700 6.32 2.35 20160120 223700 6.37 2.35 20160120 223700 6.43 2.36 20160120 223700 6.48 2.36 20160120 223700 6.52 2.36 20160120 223700 6.55 2.37 20160120 223700 6.58 2.37 20160120 223700 6.62 2.38 20160120 223700 6.64 2.38 20160120 223700 6.68 2.38 20160120 223700 6.71 2.39 20160120 223700 6.74 2.39 20160120 223700 6.77 2.39 20160120 223700 6.80 2.40 20160120 223700 6.84 2.41 20160120 223800 0.06 2.31 20160120 223800 0.25 2.31 20160120 223800 0.26 2.30 20160120 223800 0.51 2.32 20160120 223800 0.52 2.30 20160120 223800 0.78 2.32 20160120 223800 0.79 2.29 20160120 223800 1.00 2.32 20160120 223800 1.02 2.29 20160120 223800 1.10 2.33 20160120 223800 1.20 2.34 20160120 223800 1.26 2.29 20160120 223800 1.31 2.34 20160120 223800 1.40 2.28 20160120 223800 1.40 2.35 20160120 223800 1.51 2.35 20160120 223800 1.53 2.28 20160120 223800 1.62 2.36 20160120 223800 1.64 2.27 20160120 223800 1.71 2.36 20160120 223800 1.77 2.27 20160120 223800 1.83 2.37 20160120 223800 1.91 2.27 20160120 223800 1.94 2.38 20160120 223800 2.02 2.26 20160120 223800 2.07 2.38 20160120 223800 2.15 2.26 20160120 223800 2.17 2.39 20160120 223800 2.30 2.39 20160120 223800 2.42 2.40 20160120 223800 2.53 2.40 20160120 223800 2.66 2.41 20160120 223800 2.78 2.41 20160120 223800 2.91 2.42 20160120 223800 3.00 2.42 20160120 223800 3.10 2.43 20160120 223800 3.21 2.43 20160120 223800 3.31 2.44 20160120 223800 3.39 2.44 20160120 223800 3.49 2.45 20160120 223800 3.59 2.45 20160120 223800 3.68 2.45 20160120 223800 3.78 2.46 20160120 223800 3.88 2.46 20160120 223800 3.97 2.47 20160120 223800 4.05 2.47 20160120 223800 4.15 2.48 20160120 223800 4.24 2.48 20160120 223800 4.32 2.49 20160120 223800 4.41 2.49 20160120 223800 4.50 2.50 20160120 223800 4.60 2.50 20160120 223800 4.68 2.51 20160120 223800 4.78 2.51 20160120 223800 4.88 2.52 20160120 223800 4.98 2.53 20160120 223800 5.06 2.53 20160120 223800 5.16 2.54 20160120 223800 5.26 2.55 20160120 223800 5.34 2.55 20160120 223800 5.44 2.56 20160120 223800 5.55 2.56 20160120 223800 5.66 2.57 20160120 223900 5.74 2.57 20160120 223900 5.85 2.58 20160120 223900 5.96 2.59 20160120 223900 6.04 2.59 20160120 223900 6.15 2.60 20160120 223900 6.25 2.60 20160120 223900 6.32 2.61 20160120 223900 6.37 2.61 20160120 223900 6.43 2.62 20160120 223900 6.48 2.63 20160120 223900 6.53 2.63 20160120 223900 6.58 2.64 20160120 223900 6.63 2.64 20160120 223900 6.69 2.65 20160120 223900 6.74 2.65 20160120 223900 6.80 2.66 20160120 223900 6.86 2.66 20160120 223900 6.92 2.67 20160120 223900 6.98 2.67 20160120 223900 7.04 2.68 20160120 223900 7.11 2.68 20160120 223900 7.16 2.69 20160120 223900 7.22 2.69 20160120 223900 7.28 2.70 20160120 223900 7.34 2.70 20160120 223900 7.39 2.70 20160120 223900 7.46 2.70 20160120 223900 7.52 2.70 20160120 223900 7.57 2.71 20160120 223900 7.63 2.71 20160120 223900 7.69 2.71 20160120 223900 7.75 2.71 20160120 223900 7.79 2.71 20160120 223900 7.82 2.71 20160120 223900 7.85 2.71 20160120 223900 7.87 2.71 20160120 223900 7.90 2.70 20160120 223900 7.92 2.70 20160120 223900 7.95 2.70 20160120 223900 7.97 2.70 20160120 223900 8.00 2.70 20160120 223900 8.05 2.69 20160120 223900 8.09 2.69 20160120 223900 8.14 2.68 20160120 223900 8.20 2.68 20160120 223900 8.25 2.67 20160120 223900 8.30 2.67 20160120 223900 8.36 2.66 20160120 223900 8.41 2.66 20160120 223900 8.47 2.65 20160120 223900 8.52 2.65 20160120 223900 8.57 2.64 20160120 223900 8.62 2.64 20160120 223900 8.67 2.63 20160120 223900 8.72 2.63 20160120 223900 8.77 2.62 20160120 223900 8.82 2.62 20160120 223900 8.86 2.61 20160120 223900 8.87 2.61 20160120 223900 8.88 2.61 20160120 223900 8.89 2.61 20160120 223900 8.90 2.61 20160120 223900 8.91 2.60 20160120 223900 8.91 2.61 20160120 224000 10.06 3.49 20160120 224000 10.16 3.53 20160120 224000 10.27 3.57 20160120 224000 10.36 3.60 20160120 224000 10.42 3.63 20160120 224000 10.50 3.65 20160120 224000 10.57 3.68 20160120 224000 10.64 3.71 20160120 224000 10.70 3.73 20160120 224000 10.76 3.76 20160120 224000 10.83 3.79 20160120 224000 10.88 3.81 20160120 224000 10.97 3.83 20160120 224000 11.07 3.86 20160120 224000 11.17 3.88 20160120 224000 11.25 3.90 20160120 224000 11.35 3.92 20160120 224000 11.46 3.94 20160120 224000 11.55 3.96 20160120 224000 8.75 2.73 20160120 224000 8.76 2.70 20160120 224000 8.76 2.71 20160120 224000 8.77 2.69 20160120 224000 8.78 2.66 20160120 224000 8.78 2.67 20160120 224000 8.79 2.63 20160120 224000 8.79 2.64 20160120 224000 8.79 2.74 20160120 224000 8.80 2.61 20160120 224000 8.81 2.61 20160120 224000 8.82 2.61 20160120 224000 8.83 2.75 20160120 224000 8.84 2.61 20160120 224000 8.89 2.77 20160120 224000 8.95 2.78 20160120 224000 9.01 2.79 20160120 224000 9.06 2.80 20160120 224000 9.13 2.82 20160120 224000 9.19 2.83 20160120 224000 9.24 2.84 20160120 224000 9.26 2.86 20160120 224000 9.27 2.87 20160120 224000 9.29 2.89 20160120 224000 9.30 2.90 20160120 224000 9.32 2.92 20160120 224000 9.34 2.93 20160120 224000 9.36 2.95 20160120 224000 9.37 3.09 20160120 224000 9.37 3.12 20160120 224000 9.38 3.03 20160120 224000 9.38 3.06 20160120 224000 9.38 3.15 20160120 224000 9.38 3.21 20160120 224000 9.39 2.96 20160120 224000 9.39 3.01 20160120 224000 9.39 3.18 20160120 224000 9.40 2.98 20160120 224000 9.43 3.24 20160120 224000 9.55 3.28 20160120 224000 9.65 3.32 20160120 224000 9.74 3.36 20160120 224000 9.86 3.40 20160120 224000 9.97 3.45 20160120 224100 11.65 3.99 20160120 224100 11.76 4.01 20160120 224100 11.82 4.03 20160120 224100 11.88 4.04 20160120 224100 11.93 4.27 20160120 224100 11.93 4.28 20160120 224100 11.94 4.06 20160120 224100 11.94 4.28 20160120 224100 11.96 4.26 20160120 224100 11.96 4.29 20160120 224100 11.97 4.30 20160120 224100 11.98 4.30 20160120 224100 12.00 4.07 20160120 224100 12.00 4.26 20160120 224100 12.00 4.31 20160120 224100 12.01 4.32 20160120 224100 12.02 4.33 20160120 224100 12.03 4.33 20160120 224100 12.04 4.25 20160120 224100 12.05 4.34 20160120 224100 12.06 4.09 20160120 224100 12.08 4.34 20160120 224100 12.09 4.25 20160120 224100 12.10 4.34 20160120 224100 12.12 4.11 20160120 224100 12.13 4.24 20160120 224100 12.13 4.35 20160120 224100 12.14 4.37 20160120 224100 12.15 4.35 20160120 224100 12.15 4.37 20160120 224100 12.16 4.36 20160120 224100 12.17 4.24 20160120 224100 12.17 4.35 20160120 224100 12.17 4.36 20160120 224100 12.18 4.12 20160120 224100 12.18 4.36 20160120 224100 12.19 4.37 20160120 224100 12.20 4.35 20160120 224100 12.20 4.36 20160120 224100 12.21 4.36 20160120 224100 12.22 4.23 20160120 224100 12.22 4.36 20160120 224100 12.23 4.36 20160120 224100 12.23 4.38 20160120 224100 12.24 4.14 20160120 224100 12.26 4.23 20160120 224100 12.27 4.38 20160120 224100 12.28 4.15 20160120 224100 12.28 4.16 20160120 224100 12.28 4.17 20160120 224100 12.28 4.18 20160120 224100 12.29 4.18 20160120 224100 12.29 4.19 20160120 224100 12.29 4.20 20160120 224100 12.29 4.21 20160120 224100 12.29 4.22 20160120 224100 12.30 4.38 20160120 224100 12.35 4.39 20160120 224100 12.40 4.39 20160120 224100 12.45 4.40 20160120 224100 12.46 4.40 20160120 224100 12.51 4.40 20160120 224200 10.08 4.18 20160120 224200 10.25 4.19 20160120 224200 10.38 4.20 20160120 224200 10.54 4.22 20160120 224200 10.66 4.23 20160120 224200 10.77 4.24 20160120 224200 10.89 4.25 20160120 224200 11.00 4.27 20160120 224200 11.12 4.28 20160120 224200 11.20 4.34 20160120 224200 11.22 4.29 20160120 224200 11.23 4.34 20160120 224200 11.25 4.33 20160120 224200 11.25 4.34 20160120 224200 11.28 4.34 20160120 224200 11.31 4.34 20160120 224200 11.33 4.30 20160120 224200 11.33 4.34 20160120 224200 11.35 4.35 20160120 224200 11.36 4.34 20160120 224200 11.39 4.33 20160120 224200 11.42 4.34 20160120 224200 11.43 4.35 20160120 224200 11.44 4.31 20160120 224200 11.44 4.34 20160120 224200 11.46 4.33 20160120 224200 11.47 4.33 20160120 224200 11.48 4.33 20160120 224200 11.49 4.33 20160120 224200 11.50 4.32 20160120 224200 11.51 4.32 20160120 224200 11.52 4.36 20160120 224200 11.62 4.37 20160120 224200 11.72 4.38 20160120 224200 11.80 4.38 20160120 224200 11.89 4.39 20160120 224200 11.99 4.40 20160120 224200 12.04 4.40 20160120 224200 12.11 4.40 20160120 224200 12.17 4.40 20160120 224200 12.23 4.40 20160120 224200 12.29 4.40 20160120 224200 12.35 4.40 20160120 224200 12.41 4.40 20160120 224200 7.47 4.01 20160120 224200 7.54 4.01 20160120 224200 7.61 4.02 20160120 224200 7.69 4.02 20160120 224200 7.83 4.02 20160120 224200 8.01 4.03 20160120 224200 8.19 4.04 20160120 224200 8.34 4.05 20160120 224200 8.49 4.06 20160120 224200 8.67 4.07 20160120 224200 8.82 4.08 20160120 224200 8.99 4.09 20160120 224200 9.16 4.10 20160120 224200 9.30 4.11 20160120 224200 9.45 4.12 20160120 224200 9.62 4.14 20160120 224200 9.78 4.15 20160120 224200 9.92 4.16 20160120 224300 10.10 4.18 20160120 224300 10.21 4.18 20160120 224300 10.30 4.19 20160120 224300 10.41 4.20 20160120 224300 10.52 4.21 20160120 224300 10.61 4.21 20160120 224300 10.71 4.22 20160120 224300 10.80 4.23 20160120 224300 10.87 4.23 20160120 224300 10.95 4.23 20160120 224300 11.04 4.24 20160120 224300 11.13 4.24 20160120 224300 11.20 4.25 20160120 224300 11.29 4.25 20160120 224300 11.37 4.26 20160120 224300 11.46 4.26 20160120 224300 11.56 4.26 20160120 224300 11.66 4.26 20160120 224300 11.74 4.26 20160120 224300 11.85 4.26 20160120 224300 11.95 4.26 20160120 224300 12.04 4.26 20160120 224300 12.14 4.26 20160120 224300 12.25 4.26 20160120 224300 12.36 4.25 20160120 224300 12.46 4.25 20160120 224300 12.58 4.25 20160120 224300 12.69 4.25 20160120 224300 12.79 4.24 20160120 224300 12.92 4.24 20160120 224300 13.04 4.24 20160120 224300 13.14 4.24 20160120 224300 13.27 4.24 20160120 224300 13.30 4.23 20160120 224300 13.33 4.21 20160120 224300 13.37 4.21 20160120 224300 13.41 4.20 20160120 224300 13.45 4.18 20160120 224300 7.20 4.01 20160120 224300 7.22 4.01 20160120 224300 7.26 4.01 20160120 224300 7.27 4.01 20160120 224300 7.31 4.01 20160120 224300 7.37 4.01 20160120 224300 7.38 4.02 20160120 224300 7.48 4.02 20160120 224300 7.61 4.03 20160120 224300 7.74 4.03 20160120 224300 7.85 4.04 20160120 224300 7.99 4.05 20160120 224300 8.12 4.05 20160120 224300 8.24 4.06 20160120 224300 8.41 4.07 20160120 224300 8.60 4.08 20160120 224300 8.78 4.09 20160120 224300 8.93 4.10 20160120 224300 9.11 4.11 20160120 224300 9.29 4.12 20160120 224300 9.44 4.13 20160120 224300 9.62 4.14 20160120 224300 9.78 4.15 20160120 224300 9.88 4.16 20160120 224300 9.99 4.17 20160120 224400 11.84 3.68 20160120 224400 11.84 3.69 20160120 224400 11.86 3.67 20160120 224400 11.86 3.70 20160120 224400 11.88 3.71 20160120 224400 11.89 3.66 20160120 224400 11.91 3.72 20160120 224400 11.92 3.66 20160120 224400 11.95 3.65 20160120 224400 11.96 3.65 20160120 224400 11.97 3.65 20160120 224400 11.97 3.73 20160120 224400 11.99 3.64 20160120 224400 12.00 3.75 20160120 224400 12.02 3.64 20160120 224400 12.02 3.76 20160120 224400 12.06 3.64 20160120 224400 12.06 3.78 20160120 224400 12.10 3.64 20160120 224400 12.11 3.79 20160120 224400 12.15 3.64 20160120 224400 12.19 3.81 20160120 224400 12.26 3.83 20160120 224400 12.35 3.84 20160120 224400 12.47 3.86 20160120 224400 12.57 3.87 20160120 224400 12.63 3.89 20160120 224400 12.69 3.90 20160120 224400 12.76 3.91 20160120 224400 12.84 3.93 20160120 224400 12.94 3.94 20160120 224400 13.06 3.95 20160120 224400 13.16 3.97 20160120 224400 13.30 3.98 20160120 224400 13.30 4.03 20160120 224400 13.31 4.02 20160120 224400 13.31 4.03 20160120 224400 13.32 4.02 20160120 224400 13.32 4.03 20160120 224400 13.33 4.04 20160120 224400 13.34 4.01 20160120 224400 13.34 4.05 20160120 224400 13.36 4.00 20160120 224400 13.36 4.01 20160120 224400 13.36 4.07 20160120 224400 13.37 4.00 20160120 224400 13.38 3.99 20160120 224400 13.38 4.00 20160120 224400 13.39 4.00 20160120 224400 13.39 4.08 20160120 224400 13.40 3.99 20160120 224400 13.42 3.99 20160120 224400 13.42 4.09 20160120 224400 13.46 4.11 20160120 224400 13.50 4.12 20160120 224400 13.50 4.18 20160120 224400 13.55 4.14 20160120 224400 13.55 4.17 20160120 224400 13.59 4.16 20160120 224400 13.62 4.15 20160120 224500 11.05 3.68 20160120 224500 11.10 3.68 20160120 224500 11.11 3.69 20160120 224500 11.15 3.67 20160120 224500 11.16 3.69 20160120 224500 11.21 3.67 20160120 224500 11.23 3.70 20160120 224500 11.28 3.67 20160120 224500 11.29 3.71 20160120 224500 11.33 3.67 20160120 224500 11.34 3.72 20160120 224500 11.39 3.66 20160120 224500 11.41 3.73 20160120 224500 11.45 3.66 20160120 224500 11.48 3.73 20160120 224500 11.52 3.66 20160120 224500 11.54 3.74 20160120 224500 11.57 3.66 20160120 224500 11.64 3.75 20160120 224500 11.65 3.65 20160120 224500 11.72 3.65 20160120 224500 11.79 3.65 20160120 224500 11.81 3.76 20160120 224500 11.87 3.65 20160120 224500 11.95 3.65 20160120 224500 11.98 3.77 20160120 224500 12.02 3.64 20160120 224500 12.10 3.64 20160120 224500 12.13 3.78 20160120 224500 12.18 3.64 20160120 224500 12.22 3.64 20160120 224500 12.32 3.79 20160120 224500 12.51 3.80 20160120 224500 12.67 3.80 20160120 224500 12.88 3.81 20160120 224500 13.08 3.82 20160120 224500 13.17 3.82 20160120 224500 13.20 3.82 20160120 224500 13.23 3.81 20160120 224500 13.26 3.81 20160120 224500 13.30 3.80 20160120 224500 13.31 3.63 20160120 224500 13.33 3.64 20160120 224500 13.34 3.79 20160120 224500 13.35 3.64 20160120 224500 13.36 3.65 20160120 224500 13.38 3.66 20160120 224500 13.38 3.79 20160120 224500 13.40 3.67 20160120 224500 13.41 3.68 20160120 224500 13.43 3.69 20160120 224500 13.43 3.79 20160120 224500 13.44 3.70 20160120 224500 13.46 3.71 20160120 224500 13.46 3.72 20160120 224500 13.46 3.73 20160120 224500 13.47 3.74 20160120 224500 13.47 3.75 20160120 224500 13.48 3.76 20160120 224500 13.48 3.77 20160120 224500 13.48 3.78 20160120 224500 13.48 3.79 20160120 224600 12.75 3.54 20160120 224600 12.76 3.54 20160120 224600 12.78 3.54 20160120 224600 12.79 3.55 20160120 224600 12.85 3.56 20160120 224600 12.86 3.56 20160120 224600 12.92 3.56 20160120 224600 12.92 3.57 20160120 224600 12.97 3.57 20160120 224600 12.99 3.58 20160120 224600 13.04 3.58 20160120 224600 13.05 3.59 20160120 224600 13.10 3.59 20160120 224600 13.12 3.60 20160120 224600 13.15 3.60 20160120 224600 13.19 3.61 20160120 224600 13.22 3.61 20160120 224600 13.25 3.62 20160120 224600 13.28 3.61 20160120 224600 13.33 3.62 20160120 224600 13.35 4.06 20160120 224600 13.36 4.02 20160120 224600 13.36 4.04 20160120 224600 13.36 4.07 20160120 224600 13.38 3.63 20160120 224600 13.38 4.01 20160120 224600 13.41 3.99 20160120 224600 13.43 3.98 20160120 224600 13.44 3.64 20160120 224600 13.44 3.96 20160120 224600 13.48 3.95 20160120 224600 13.50 3.66 20160120 224600 13.50 3.93 20160120 224600 13.51 3.92 20160120 224600 13.53 3.91 20160120 224600 13.55 3.67 20160120 224600 13.58 3.89 20160120 224600 13.61 3.68 20160120 224600 13.61 3.88 20160120 224600 13.64 3.87 20160120 224600 13.65 3.69 20160120 224600 13.68 3.86 20160120 224600 13.70 3.70 20160120 224600 13.73 3.85 20160120 224600 13.76 3.71 20160120 224600 13.76 3.84 20160120 224600 13.78 3.72 20160120 224600 13.78 3.73 20160120 224600 13.80 3.74 20160120 224600 13.80 3.82 20160120 224600 13.82 3.75 20160120 224600 13.83 3.81 20160120 224600 13.84 3.76 20160120 224600 13.84 3.77 20160120 224600 13.86 3.78 20160120 224600 13.87 3.79 20160120 224600 13.88 3.80 20160120 224700 13.39 4.09 20160120 224700 13.40 4.13 20160120 224700 13.41 4.11 20160120 224700 13.41 4.14 20160120 224700 13.42 4.18 20160120 224700 13.43 4.16 20160120 224700 13.43 4.20 20160120 224700 13.43 4.24 20160120 224700 13.44 4.22 20160120 224700 13.44 4.26 20160120 224700 13.45 4.28 20160120 224700 13.47 4.30 20160120 224700 13.49 4.32 20160120 224700 13.50 4.34 20160120 224700 13.54 4.37 20160120 224700 13.57 4.39 20160120 224700 13.60 4.41 20160120 224700 13.64 4.43 20160120 224700 13.67 4.45 20160120 224700 13.70 4.47 20160120 224700 13.74 4.49 20160120 224700 13.77 4.51 20160120 224700 13.81 4.54 20160120 224700 13.86 4.56 20160120 224700 13.92 4.58 20160120 224700 13.97 4.60 20160120 224700 14.03 4.62 20160120 224700 14.09 4.64 20160120 224700 14.13 4.66 20160120 224700 14.20 4.68 20160120 224700 14.25 4.71 20160120 224700 14.31 4.73 20160120 224700 14.38 4.75 20160120 224700 14.47 4.67 20160120 224700 14.49 4.69 20160120 224700 14.51 4.77 20160120 224700 14.52 4.72 20160120 224700 14.55 4.75 20160120 224700 14.57 4.78 20160120 224700 14.63 4.79 20160120 224700 14.65 4.79 20160120 224700 14.72 4.80 20160120 224700 14.80 4.82 20160120 224700 14.84 4.83 20160120 224700 14.88 4.83 20160120 224700 14.95 4.85 20160120 224700 14.97 4.85 20160120 224700 15.04 4.86 20160120 224700 15.05 4.86 20160120 224700 15.14 4.88 20160120 224700 15.16 4.88 20160120 224700 15.23 4.90 20160120 224700 15.29 4.91 20160120 230400 10.09 1.79 20160120 230400 10.57 1.86 20160120 230400 3.65 1.06 20160120 230400 3.76 1.05 20160120 230400 4.05 1.05 20160120 230400 4.08 1.12 20160120 230400 4.57 1.17 20160120 230400 5.10 1.23 20160120 230400 5.56 1.27 20160120 230400 6.12 1.33 20160120 230400 6.70 1.38 20160120 230400 7.19 1.43 20160120 230400 7.78 1.48 20160120 230400 8.32 1.54 20160120 230400 8.72 1.60 20160120 230400 9.20 1.67 20160120 230400 9.68 1.74 20160120 230500 10.18 1.98 20160120 230500 10.53 2.02 20160120 230500 10.76 2.06 20160120 230500 11.04 1.93 20160120 230500 11.20 2.10 20160120 230500 11.45 1.99 20160120 230500 11.78 2.17 20160120 230500 11.92 2.06 20160120 230500 12.05 2.35 20160120 230500 12.05 2.38 20160120 230500 12.06 2.25 20160120 230500 12.06 2.28 20160120 230500 12.06 2.32 20160120 230500 12.07 2.18 20160120 230500 12.07 2.21 20160120 230500 12.08 2.11 20160120 230500 12.08 2.14 20160120 230500 12.32 2.41 20160120 230500 12.47 2.25 20160120 230500 12.65 2.44 20160120 230500 12.93 2.47 20160120 230500 13.02 2.34 20160120 230500 13.09 2.56 20160120 230500 13.15 2.57 20160120 230500 13.16 2.33 20160120 230500 13.26 2.50 20160120 230500 13.39 2.56 20160120 230500 13.39 2.58 20160120 230500 13.50 2.40 20160120 230500 13.58 2.59 20160120 230500 13.59 2.52 20160120 230500 13.63 2.56 20160120 230500 13.81 2.60 20160120 230500 13.86 2.40 20160120 230500 13.93 2.55 20160120 230500 14.04 2.61 20160120 230500 14.09 2.47 20160120 230500 14.22 2.58 20160120 230500 14.22 2.62 20160120 230500 14.23 2.55 20160120 230500 14.44 2.46 20160120 230500 14.44 2.63 20160120 230500 14.48 2.55 20160120 230500 14.56 2.61 20160120 230500 14.65 2.63 20160120 230500 14.67 2.53 20160120 230500 14.74 2.68 20160120 230500 14.78 2.55 20160120 230500 14.80 2.79 20160120 230500 14.82 2.64 20160120 230500 14.87 2.93 20160120 230500 14.94 3.06 20160120 230500 15.00 3.17 20160120 230500 15.08 2.55 20160120 230500 15.08 3.31 20160120 230500 15.14 2.52 20160120 230500 15.15 3.43 20160120 230500 15.20 3.53 20160120 230500 15.34 2.55 20160120 230500 9.89 1.94 20160120 230600 10.13 4.12 20160120 230600 10.30 4.13 20160120 230600 10.44 4.14 20160120 230600 10.54 4.16 20160120 230600 10.65 4.17 20160120 230600 10.77 4.19 20160120 230600 10.87 4.20 20160120 230600 11.00 4.21 20160120 230600 11.13 4.23 20160120 230600 11.25 4.24 20160120 230600 11.36 4.25 20160120 230600 11.56 4.28 20160120 230600 11.80 4.30 20160120 230600 11.99 4.32 20160120 230600 12.23 4.35 20160120 230600 12.46 4.37 20160120 230600 12.65 4.39 20160120 230600 12.89 4.42 20160120 230600 13.12 4.45 20160120 230600 13.36 4.47 20160120 230600 13.50 4.48 20160120 230600 13.67 4.48 20160120 230600 13.83 4.49 20160120 230600 13.97 4.50 20160120 230600 14.13 4.51 20160120 230600 14.30 4.51 20160120 230600 14.43 4.52 20160120 230600 14.59 4.53 20160120 230600 14.72 4.49 20160120 230600 14.72 4.51 20160120 230600 14.72 4.53 20160120 230600 14.73 4.46 20160120 230600 14.74 4.42 20160120 230600 14.74 4.44 20160120 230600 14.75 4.39 20160120 230600 14.76 4.36 20160120 230600 14.78 4.34 20160120 230600 14.80 4.32 20160120 230600 14.85 4.31 20160120 230600 14.89 4.31 20160120 230600 14.94 4.31 20160120 230600 15.00 4.30 20160120 230600 15.05 4.30 20160120 230600 15.10 4.31 20160120 230600 15.15 4.30 20160120 230600 15.21 4.31 20160120 230600 15.22 3.93 20160120 230600 15.22 4.09 20160120 230600 15.22 4.18 20160120 230600 15.23 3.85 20160120 230600 15.23 4.02 20160120 230600 15.23 4.26 20160120 230600 15.24 3.77 20160120 230600 15.25 3.71 20160120 230600 15.27 3.64 20160120 230600 8.94 4.04 20160120 230600 9.01 4.05 20160120 230600 9.18 4.06 20160120 230600 9.34 4.07 20160120 230600 9.48 4.08 20160120 230600 9.65 4.09 20160120 230600 9.82 4.10 20160120 230600 9.99 4.11 20160120 230700 10.39 4.46 20160120 230700 11.19 4.56 20160120 230700 11.98 4.66 20160120 230700 12.62 4.74 20160120 230700 13.41 4.84 20160120 230700 14.19 4.94 20160120 230700 14.85 5.02 20160120 230700 15.63 5.12 20160120 230700 16.29 5.21 20160120 230700 16.43 5.25 20160120 230700 16.54 5.28 20160120 230700 16.67 5.32 20160120 230700 16.80 5.36 20160120 230700 16.91 5.39 20160120 230700 17.04 5.43 20160120 230700 1.71 4.09 20160120 230700 17.17 5.47 20160120 230700 17.27 5.50 20160120 230700 17.37 5.54 20160120 230700 17.40 5.58 20160120 230700 17.42 5.63 20160120 230700 17.44 5.67 20160120 230700 2.03 4.13 20160120 230700 2.52 4.05 20160120 230700 3.32 4.19 20160120 230700 3.97 4.00 20160120 230700 4.65 4.23 20160120 230700 5.17 3.97 20160120 230700 5.66 3.96 20160120 230700 6.05 3.96 20160120 230700 6.32 4.28 20160120 230700 6.55 3.96 20160120 230700 7.07 3.95 20160120 230700 7.55 3.95 20160120 230700 8.05 4.33 20160120 230700 8.10 3.94 20160120 230700 8.47 3.98 20160120 230700 8.51 3.98 20160120 230700 8.53 3.99 20160120 230700 8.55 3.97 20160120 230700 8.58 3.97 20160120 230700 8.58 4.00 20160120 230700 8.63 3.97 20160120 230700 8.64 4.00 20160120 230700 8.65 3.94 20160120 230700 8.67 3.96 20160120 230700 8.70 4.01 20160120 230700 8.72 3.96 20160120 230700 8.76 4.02 20160120 230700 8.78 3.95 20160120 230700 8.81 3.95 20160120 230700 8.82 4.03 20160120 230700 8.86 3.95 20160120 230700 8.88 4.03 20160120 230700 8.91 3.95 20160120 230700 8.97 3.94 20160120 230700 9.00 3.95 20160120 230700 9.07 3.94 20160120 230700 9.12 3.94 20160120 230700 9.14 3.94 20160120 230700 9.22 3.94 20160120 230700 9.30 3.94 20160120 230700 9.36 3.94 20160120 230700 9.45 4.37 20160120 230800 17.48 5.72 20160120 230800 17.50 5.76 20160120 230800 17.53 5.80 20160120 230800 17.55 5.84 20160120 230800 17.57 5.89 20160120 230800 17.64 5.93 20160120 230800 17.71 5.97 20160120 230800 17.79 6.01 20160120 230800 17.88 6.06 20160120 230800 17.96 6.10 20160120 230800 18.05 6.14 20160120 230800 18.14 6.18 20160120 230800 18.21 6.22 20160120 230800 18.31 6.26 20160120 230800 18.42 6.31 20160120 230800 18.53 6.36 20160120 230800 18.63 6.41 20160120 230800 18.67 7.14 20160120 230800 18.70 7.14 20160120 230800 18.70 7.16 20160120 230800 18.73 7.18 20160120 230800 18.75 7.13 20160120 230800 18.76 6.46 20160120 230800 18.76 7.20 20160120 230800 18.79 7.22 20160120 230800 18.80 7.13 20160120 230800 18.83 7.24 20160120 230800 18.85 7.12 20160120 230800 18.88 6.51 20160120 230800 18.89 7.12 20160120 230800 18.94 7.11 20160120 230800 18.97 6.56 20160120 230800 19.00 7.11 20160120 230800 19.05 7.11 20160120 230800 19.09 6.61 20160120 230800 19.10 7.10 20160120 230800 19.14 7.10 20160120 230800 19.18 7.09 20160120 230800 19.20 7.08 20160120 230800 19.22 6.66 20160120 230800 19.24 7.08 20160120 230800 19.28 7.07 20160120 230800 19.31 7.06 20160120 230800 19.33 6.71 20160120 230800 19.34 7.05 20160120 230800 19.35 6.74 20160120 230800 19.38 7.04 20160120 230800 19.39 6.77 20160120 230800 19.40 7.04 20160120 230800 19.42 6.81 20160120 230800 19.42 7.03 20160120 230800 19.45 6.84 20160120 230800 19.45 7.03 20160120 230800 19.47 7.02 20160120 230800 19.48 6.87 20160120 230800 19.49 7.01 20160120 230800 19.51 6.90 20160120 230800 19.51 7.01 20160120 230800 19.53 7.00 20160120 230800 19.54 6.93 20160120 230800 19.55 7.00 20160120 230800 19.57 6.96 20160120 230800 19.58 6.99 20160120 230900 16.87 6.98 20160120 230900 16.88 6.98 20160120 230900 16.89 6.97 20160120 230900 16.90 6.97 20160120 230900 16.91 6.96 20160120 230900 16.91 6.99 20160120 230900 16.92 6.96 20160120 230900 16.94 6.96 20160120 230900 16.95 6.96 20160120 230900 16.98 7.00 20160120 230900 16.99 6.96 20160120 230900 17.03 7.01 20160120 230900 17.04 6.96 20160120 230900 17.06 6.99 20160120 230900 17.08 6.97 20160120 230900 17.10 7.01 20160120 230900 17.11 7.00 20160120 230900 17.12 6.98 20160120 230900 17.16 7.00 20160120 230900 17.17 6.98 20160120 230900 17.18 7.02 20160120 230900 17.22 7.01 20160120 230900 17.23 6.99 20160120 230900 17.25 7.03 20160120 230900 17.26 7.02 20160120 230900 17.27 7.00 20160120 230900 17.31 7.04 20160120 230900 17.32 7.00 20160120 230900 17.32 7.03 20160120 230900 17.37 7.01 20160120 230900 17.37 7.04 20160120 230900 17.38 7.05 20160120 230900 17.43 7.05 20160120 230900 17.44 7.02 20160120 230900 17.45 7.05 20160120 230900 17.49 7.03 20160120 230900 17.56 7.05 20160120 230900 17.63 7.06 20160120 230900 17.68 7.07 20160120 230900 17.75 7.08 20160120 230900 17.82 7.09 20160120 230900 17.88 7.10 20160120 230900 17.95 7.12 20160120 230900 18.06 7.14 20160120 230900 18.16 7.16 20160120 230900 18.25 7.17 20160120 230900 18.35 7.20 20160120 230900 18.46 7.22 20160120 230900 18.56 7.23 20160120 230900 18.65 7.25 20160120 230900 18.75 7.27 20160120 230900 18.81 7.29 20160120 230900 18.82 7.29 20160120 230900 18.84 7.29 20160120 230900 18.86 7.26 20160120 230900 18.86 7.30 20160120 230900 18.88 7.30 20160120 230900 18.89 7.28 20160120 230900 18.90 7.30 20160120 230900 18.92 7.30 20160120 230900 18.93 7.30 20160120 230900 18.93 7.31 20160120 230900 18.95 7.31 20160120 231000 14.95 6.58 20160120 231000 15.05 6.59 20160120 231000 15.13 6.61 20160120 231000 15.19 6.62 20160120 231000 15.26 6.62 20160120 231000 15.31 6.63 20160120 231000 15.38 6.64 20160120 231000 15.42 6.58 20160120 231000 15.43 6.58 20160120 231000 15.45 6.59 20160120 231000 15.45 6.65 20160120 231000 15.46 6.58 20160120 231000 15.48 6.59 20160120 231000 15.49 6.58 20160120 231000 15.51 6.60 20160120 231000 15.52 6.59 20160120 231000 15.52 6.65 20160120 231000 15.55 6.59 20160120 231000 15.55 6.61 20160120 231000 15.57 6.59 20160120 231000 15.58 6.62 20160120 231000 15.59 6.66 20160120 231000 15.60 6.59 20160120 231000 15.62 6.60 20160120 231000 15.62 6.62 20160120 231000 15.65 6.60 20160120 231000 15.65 6.63 20160120 231000 15.66 6.60 20160120 231000 15.66 6.67 20160120 231000 15.67 6.61 20160120 231000 15.68 6.62 20160120 231000 15.68 6.64 20160120 231000 15.69 6.62 20160120 231000 15.70 6.62 20160120 231000 15.70 6.67 20160120 231000 15.71 6.63 20160120 231000 15.71 6.65 20160120 231000 15.71 6.66 20160120 231000 15.72 6.63 20160120 231000 15.72 6.64 20160120 231000 15.72 6.65 20160120 231000 15.73 6.64 20160120 231000 15.74 6.65 20160120 231000 15.80 6.66 20160120 231000 15.87 6.68 20160120 231000 15.94 6.70 20160120 231000 16.01 6.71 20160120 231000 16.08 6.73 20160120 231000 16.15 6.75 20160120 231000 16.22 6.76 20160120 231000 16.29 6.78 20160120 231000 16.37 6.80 20160120 231000 16.45 6.82 20160120 231000 16.53 6.84 20160120 231000 16.60 6.86 20160120 231000 16.68 6.89 20160120 231000 16.76 6.91 20160120 231000 16.83 6.93 20160120 231000 16.92 6.95 20160120 231000 17.01 6.98 20160120 231100 11.22 5.68 20160120 231100 11.28 5.70 20160120 231100 11.34 5.71 20160120 231100 11.40 5.72 20160120 231100 11.45 5.73 20160120 231100 11.50 5.75 20160120 231100 11.55 5.76 20160120 231100 11.60 5.78 20160120 231100 11.64 5.79 20160120 231100 11.69 5.80 20160120 231100 11.74 5.82 20160120 231100 11.79 5.83 20160120 231100 11.84 5.85 20160120 231100 11.91 5.86 20160120 231100 11.99 5.88 20160120 231100 12.06 5.89 20160120 231100 12.15 5.91 20160120 231100 12.23 5.92 20160120 231100 12.30 5.94 20160120 231100 12.38 5.95 20160120 231100 12.47 5.97 20160120 231100 12.55 5.99 20160120 231100 12.61 6.00 20160120 231100 12.68 6.02 20160120 231100 12.76 6.04 20160120 231100 12.81 6.05 20160120 231100 12.89 6.07 20160120 231100 12.96 6.09 20160120 231100 13.03 6.10 20160120 231100 13.10 6.12 20160120 231100 13.17 6.14 20160120 231100 13.23 6.15 20160120 231100 13.30 6.17 20160120 231100 13.36 6.19 20160120 231100 13.43 6.20 20160120 231100 13.50 6.22 20160120 231100 13.56 6.23 20160120 231100 13.63 6.25 20160120 231100 13.71 6.26 20160120 231100 13.78 6.28 20160120 231100 13.82 6.29 20160120 231100 13.89 6.30 20160120 231100 13.95 6.31 20160120 231100 13.99 6.32 20160120 231100 14.05 6.33 20160120 231100 14.12 6.35 20160120 231100 14.17 6.36 20160120 231100 14.23 6.37 20160120 231100 14.26 6.38 20160120 231100 14.26 6.39 20160120 231100 14.27 6.40 20160120 231100 14.28 6.41 20160120 231100 14.28 6.42 20160120 231100 14.29 6.43 20160120 231100 14.30 6.44 20160120 231100 14.30 6.45 20160120 231100 14.31 6.46 20160120 231100 14.41 6.48 20160120 231100 14.48 6.49 20160120 231100 14.58 6.51 20160120 231100 14.67 6.53 20160120 231100 14.75 6.54 20160120 231100 14.85 6.56 20160120 231200 10.06 5.43 20160120 231200 10.11 5.45 20160120 231200 10.14 5.45 20160120 231200 10.16 5.47 20160120 231200 10.19 5.48 20160120 231200 10.21 5.49 20160120 231200 10.24 5.50 20160120 231200 10.27 5.51 20160120 231200 10.30 5.52 20160120 231200 10.32 5.53 20160120 231200 10.39 5.54 20160120 231200 10.46 5.55 20160120 231200 10.54 5.56 20160120 231200 10.60 5.57 20160120 231200 10.67 5.58 20160120 231200 10.75 5.59 20160120 231200 10.81 5.60 20160120 231200 10.88 5.61 20160120 231200 10.95 5.62 20160120 231200 11.01 5.64 20160120 231200 11.05 5.65 20160120 231200 11.11 5.66 20160120 231200 11.16 5.67 20160120 231200 6.65 4.83 20160120 231200 6.74 4.86 20160120 231200 6.85 4.88 20160120 231200 6.93 4.91 20160120 231200 7.04 4.93 20160120 231200 7.14 4.96 20160120 231200 7.25 4.98 20160120 231200 7.33 5.00 20160120 231200 7.43 5.02 20160120 231200 7.53 5.03 20160120 231200 7.62 5.05 20160120 231200 7.72 5.06 20160120 231200 7.83 5.08 20160120 231200 7.95 5.10 20160120 231200 8.04 5.11 20160120 231200 8.17 5.13 20160120 231200 8.22 5.14 20160120 231200 8.26 5.16 20160120 231200 8.31 5.17 20160120 231200 8.36 5.18 20160120 231200 8.42 5.20 20160120 231200 8.47 5.21 20160120 231200 8.53 5.22 20160120 231200 8.60 5.23 20160120 231200 8.67 5.25 20160120 231200 8.72 5.26 20160120 231200 8.79 5.27 20160120 231200 8.85 5.28 20160120 231200 8.91 5.29 20160120 231200 8.98 5.29 20160120 231200 9.05 5.31 20160120 231200 9.12 5.32 20160120 231200 9.18 5.32 20160120 231200 9.26 5.34 20160120 231200 9.37 5.35 20160120 231200 9.47 5.36 20160120 231200 9.56 5.37 20160120 231200 9.66 5.39 20160120 231200 9.77 5.40 20160120 231200 9.85 5.41 20160120 231200 9.96 5.42 20160120 231300 3.70 2.62 20160120 231300 3.88 2.65 20160120 231300 4.07 2.68 20160120 231300 4.27 2.71 20160120 231300 4.43 2.73 20160120 231300 4.63 2.76 20160120 231300 4.82 2.79 20160120 231300 4.98 2.81 20160120 231300 5.19 2.84 20160120 231300 5.26 2.87 20160120 231300 5.28 2.91 20160120 231300 5.30 2.94 20160120 231300 5.32 2.97 20160120 231300 5.35 3.01 20160120 231300 5.38 3.04 20160120 231300 5.41 3.07 20160120 231300 5.46 3.11 20160120 231300 5.50 3.15 20160120 231300 5.57 3.18 20160120 231300 5.66 3.22 20160120 231300 5.76 3.26 20160120 231300 5.86 3.31 20160120 231300 5.94 3.34 20160120 231300 6.04 3.38 20160120 231300 6.15 3.42 20160120 231300 6.18 3.92 20160120 231300 6.18 3.95 20160120 231300 6.18 4.00 20160120 231300 6.18 4.04 20160120 231300 6.18 4.08 20160120 231300 6.18 4.12 20160120 231300 6.18 4.17 20160120 231300 6.19 3.88 20160120 231300 6.19 4.21 20160120 231300 6.20 3.83 20160120 231300 6.20 4.24 20160120 231300 6.21 3.79 20160120 231300 6.21 4.28 20160120 231300 6.22 3.75 20160120 231300 6.23 3.71 20160120 231300 6.23 4.32 20160120 231300 6.25 3.46 20160120 231300 6.25 3.66 20160120 231300 6.25 4.35 20160120 231300 6.26 3.62 20160120 231300 6.26 4.39 20160120 231300 6.28 3.58 20160120 231300 6.28 4.42 20160120 231300 6.30 3.54 20160120 231300 6.31 4.46 20160120 231300 6.32 3.50 20160120 231300 6.33 4.49 20160120 231300 6.35 4.56 20160120 231300 6.35 4.59 20160120 231300 6.35 4.61 20160120 231300 6.36 4.53 20160120 231300 6.36 4.64 20160120 231300 6.37 4.67 20160120 231300 6.38 4.70 20160120 231300 6.40 4.73 20160120 231300 6.42 4.76 20160120 231300 6.47 4.79 20160120 231300 6.55 4.81 20160120 231400 3.01 2.46 20160120 231400 3.01 2.48 20160120 231400 3.02 2.45 20160120 231400 3.03 2.43 20160120 231400 3.04 2.42 20160120 231400 3.05 2.40 20160120 231400 3.06 2.37 20160120 231400 3.06 2.39 20160120 231400 3.06 2.49 20160120 231400 3.07 2.36 20160120 231400 3.09 2.34 20160120 231400 3.10 2.51 20160120 231400 3.15 2.33 20160120 231400 3.17 2.53 20160120 231400 3.23 2.32 20160120 231400 3.24 2.54 20160120 231400 3.30 2.31 20160120 231400 3.30 2.56 20160120 231400 3.38 2.30 20160120 231400 3.39 2.57 20160120 231400 3.45 2.29 20160120 231400 3.48 2.59 20160120 231400 3.54 2.28 20160120 231400 3.57 2.61 20160120 231400 3.62 2.27 20160120 231400 3.71 2.26 20160120 231400 3.79 2.25 20160120 231400 3.87 2.24 20160120 231400 3.96 2.23 20160120 231400 4.04 2.22 20160120 231400 4.13 2.21 20160120 231400 4.23 2.21 20160120 231400 4.33 2.20 20160120 231400 4.41 2.19 20160120 231400 4.51 2.18 20160120 231400 4.58 2.17 20160120 231400 4.65 2.17 20160120 231400 4.71 2.16 20160120 231400 4.77 2.15 20160120 231400 4.84 2.15 20160120 231400 4.90 2.14 20160120 231400 4.97 2.14 20160120 231400 5.04 2.13 20160120 231400 5.11 2.12 20160120 231400 5.16 2.12 20160120 231400 5.22 2.12 20160120 231400 5.28 2.11 20160120 231400 5.34 2.11 20160120 231400 5.40 2.10 20160120 231400 5.46 2.10 20160120 231400 5.52 2.09 20160120 231400 5.59 2.09 20160120 231400 5.64 2.08 20160120 231400 5.67 2.08 20160120 231400 5.71 2.07 20160120 231400 5.75 2.07 20160120 231400 5.79 2.06 20160120 231400 5.84 2.06 20160120 231400 5.89 2.03 20160120 231400 5.89 2.05 20160120 231400 5.93 2.04 20160120 231400 5.93 2.05 20160120 231400 5.98 2.04 20160120 231400 5.99 2.04 20160120 231500 4.99 1.92 20160120 231500 5.00 1.92 20160120 231500 5.01 1.91 20160120 231500 5.02 1.93 20160120 231500 5.03 1.91 20160120 231500 5.05 1.91 20160120 231500 5.05 1.94 20160120 231500 5.07 1.90 20160120 231500 5.07 1.94 20160120 231500 5.09 1.90 20160120 231500 5.10 1.95 20160120 231500 5.11 1.89 20160120 231500 5.12 1.95 20160120 231500 5.13 1.89 20160120 231500 5.14 1.96 20160120 231500 5.16 1.88 20160120 231500 5.16 1.96 20160120 231500 5.18 1.97 20160120 231500 5.19 1.88 20160120 231500 5.25 1.88 20160120 231500 5.25 1.98 20160120 231500 5.30 1.98 20160120 231500 5.31 1.87 20160120 231500 5.36 1.98 20160120 231500 5.37 1.87 20160120 231500 5.42 1.86 20160120 231500 5.43 1.99 20160120 231500 5.48 1.86 20160120 231500 5.48 1.99 20160120 231500 5.54 1.86 20160120 231500 5.55 2.00 20160120 231500 5.60 1.85 20160120 231500 5.61 2.00 20160120 231500 5.65 1.85 20160120 231500 5.67 2.01 20160120 231500 5.72 2.01 20160120 231500 5.73 1.84 20160120 231500 5.73 2.02 20160120 231500 5.76 2.02 20160120 231500 5.78 2.02 20160120 231500 5.81 1.84 20160120 231500 5.81 2.03 20160120 231500 5.85 2.03 20160120 231500 5.87 1.83 20160120 231500 5.96 1.83 20160120 231500 6.04 1.82 20160120 231500 6.13 1.82 20160120 231500 6.20 1.82 20160120 231500 6.30 1.81 20160120 231500 6.37 1.79 20160120 231500 6.38 1.78 20160120 231500 6.38 1.80 20160120 231500 6.39 1.77 20160120 231900 4.16 1.22 20160120 231900 4.22 1.23 20160120 231900 4.28 1.24 20160120 231900 4.34 1.24 20160120 231900 4.41 1.25 20160120 231900 4.48 1.26 20160120 231900 4.55 1.27 20160120 231900 4.59 1.29 20160120 231900 4.63 1.31 20160120 231900 4.67 1.34 20160120 231900 4.70 1.37 20160120 231900 4.74 1.40 20160120 231900 4.77 1.42 20160120 231900 4.80 1.45 20160120 231900 4.83 1.48 20160120 231900 4.86 1.51 20160120 231900 4.89 1.51 20160120 231900 4.90 1.51 20160120 231900 4.93 1.52 20160120 231900 4.94 1.52 20160120 231900 4.96 1.52 20160120 231900 4.99 1.53 20160120 231900 5.01 1.53 20160120 231900 5.04 1.53 20160120 231900 5.06 1.54 20160120 231900 5.08 1.54 20160120 231900 5.11 1.55 20160120 231900 5.14 1.56 20160120 231900 5.17 1.57 20160120 231900 5.20 1.57 20160120 231900 5.22 1.58 20160120 231900 5.26 1.59 20160120 231900 5.28 1.61 20160120 231900 5.29 1.60 20160120 231900 5.30 1.60 20160120 232000 2.34 0.46 20160120 232000 2.86 0.52 20160120 232000 3.12 0.55 20160120 232000 3.20 0.85 20160120 232000 3.20 0.87 20160120 232000 3.21 0.89 20160120 232000 3.22 0.83 20160120 232000 3.22 0.91 20160120 232000 3.23 0.82 20160120 232000 3.26 0.93 20160120 232000 3.29 0.81 20160120 232000 3.30 0.95 20160120 232000 3.35 0.58 20160120 232000 3.36 0.79 20160120 232000 3.36 0.98 20160120 232000 3.42 1.00 20160120 232000 3.43 0.78 20160120 232000 3.48 1.02 20160120 232000 3.54 1.04 20160120 232000 3.56 0.77 20160120 232000 3.59 1.06 20160120 232000 3.61 0.61 20160120 232000 3.64 1.08 20160120 232000 3.70 0.76 20160120 232000 3.70 1.11 20160120 232000 3.76 1.13 20160120 232000 3.83 1.15 20160120 232000 3.87 0.75 20160120 232000 3.88 0.64 20160120 232000 3.90 1.16 20160120 232000 3.97 1.18 20160120 232000 4.01 0.74 20160120 232000 4.04 0.65 20160120 232000 4.04 1.20 20160120 232000 4.09 1.21 20160120 232000 4.13 0.65 20160120 232000 4.14 0.73 20160120 232000 4.21 0.73 20160120 232000 4.25 0.65 20160120 232000 4.27 0.73 20160120 232000 4.35 0.73 20160120 232000 4.36 0.66 20160120 232000 4.43 0.73 20160120 232000 4.49 0.66 20160120 232000 4.51 0.73 20160120 232000 4.60 0.67 20160120 232000 4.60 0.73 20160120 232000 4.71 0.67 20160120 232000 4.71 0.72 20160120 232000 4.83 0.72 20160120 232000 4.84 0.68 20160120 232000 4.84 0.71 20160120 232000 4.84 0.72 20160120 232000 4.85 0.71 20160120 232000 4.86 0.70 20160120 232000 4.86 0.72 20160120 232000 4.87 0.69 20160120 232000 4.91 0.69 20160120 232000 4.93 0.68 20160120 232100 1.39 0.46 20160120 232100 1.55 0.45 20160120 232100 1.61 0.28 20160120 232100 1.92 0.27 20160120 232100 2.05 0.44 20160120 232100 2.13 0.27 20160120 232200 4.38 1.04 20160120 232200 4.39 1.04 20160120 232200 4.40 1.04 20160120 232200 4.41 1.04 20160120 232200 4.42 1.04 20160120 232200 4.43 1.03 20160120 232200 4.44 1.03 20160120 232200 4.45 1.04 20160120 232200 4.47 1.03 20160120 232200 4.53 1.03 20160120 232200 4.58 1.03 20160120 232200 4.63 1.03 20160120 232200 4.70 1.03 20160120 232200 4.76 1.03 20160120 232200 4.82 1.02 20160120 232200 4.89 1.02 20160120 232200 4.96 1.02 20160120 232200 5.00 1.02 20160120 232200 5.02 1.02 20160120 232200 5.05 1.01 20160120 232200 5.08 1.01 20160120 232200 5.11 1.01 20160120 232200 5.14 1.01 20160120 232200 5.17 1.00 20160120 232200 5.20 1.00 20160120 232200 5.24 1.00 20160120 232200 5.30 1.00 20160120 232200 5.37 1.00 20160120 232200 5.43 1.00 20160120 232200 5.49 1.01 20160120 232200 5.56 1.01 20160120 232200 5.64 1.01 20160120 232200 5.72 1.01 20160120 232200 5.78 1.02 20160120 232300 3.78 1.07 20160120 232300 3.79 1.07 20160120 232300 3.81 1.06 20160120 232300 3.81 1.08 20160120 232300 3.82 1.09 20160120 232300 3.85 1.06 20160120 232300 3.85 1.10 20160120 232300 3.88 1.06 20160120 232300 3.88 1.11 20160120 232300 3.91 1.06 20160120 232300 3.91 1.12 20160120 232300 3.93 1.12 20160120 232300 3.94 1.06 20160120 232300 3.96 1.13 20160120 232300 3.97 1.05 20160120 232300 3.99 1.14 20160120 232300 4.01 1.05 20160120 232300 4.04 1.05 20160120 232300 4.07 1.05 20160120 232300 4.11 1.05 20160120 232300 4.13 1.16 20160120 232300 4.14 1.05 20160120 232300 4.17 1.05 20160120 232300 4.21 1.05 20160120 232300 4.25 1.05 20160120 232300 4.26 1.18 20160120 232300 4.28 1.05 20160120 232300 4.31 1.05 20160120 232300 4.35 1.05 20160120 232300 4.37 1.05 20160120 232300 4.40 1.05 20160120 232300 4.40 1.20 20160120 232300 4.42 1.05 20160120 232300 4.45 1.05 20160120 232300 4.47 1.04 20160120 232300 4.48 1.05 20160120 232300 4.49 1.04 20160120 232300 4.50 1.05 20160120 232300 4.52 1.04 20160120 232300 4.53 1.04 20160120 232300 4.53 1.05 20160120 232300 4.54 1.04 20160120 232300 4.54 1.05 20160120 232300 4.55 1.05 20160120 232300 4.56 1.05 20160120 232300 4.57 1.05 20160120 232300 4.57 1.23 20160120 232300 4.71 1.25 20160120 232300 4.84 1.27 20160120 232300 4.97 1.29 20160120 232300 5.10 1.31 20160120 232400 4.89 0.44 20160120 232400 4.97 0.52 20160120 232400 5.01 0.57 20160120 232400 5.09 0.63 20160120 232400 5.17 0.70 20160120 232400 5.23 0.76 20160120 232400 5.24 1.32 20160120 232400 5.28 1.34 20160120 232400 5.32 0.82 20160120 232400 5.36 1.36 20160120 232400 5.40 0.88 20160120 232400 5.40 1.37 20160120 232400 5.43 1.39 20160120 232400 5.46 0.94 20160120 232400 5.52 1.40 20160120 232400 5.56 1.42 20160120 232400 5.60 0.97 20160120 232400 5.60 1.43 20160120 232400 5.66 1.43 20160120 232400 5.67 1.44 20160120 232400 5.67 1.45 20160120 232400 5.68 1.45 20160120 232400 5.69 1.43 20160120 232400 5.69 1.45 20160120 232400 5.71 1.00 20160120 232400 5.71 1.41 20160120 232400 5.74 1.41 20160120 232400 5.78 1.40 20160120 232400 5.82 1.03 20160120 232400 5.83 1.39 20160120 232400 5.89 1.37 20160120 232400 5.94 1.35 20160120 232400 5.95 1.06 20160120 232400 6.00 1.33 20160120 232400 6.06 1.09 20160120 232400 6.07 1.31 20160120 232400 6.13 1.29 20160120 232400 6.15 1.12 20160120 232400 6.21 1.27 20160120 232400 6.26 1.14 20160120 232400 6.29 1.25 20160120 232400 6.36 1.17 20160120 232400 6.37 1.22 20160120 232400 6.43 1.21 20160120 233000 3.67 1.98 20160120 233000 3.72 1.98 20160120 233000 3.81 1.98 20160120 233000 3.88 1.98 20160120 233000 3.96 1.99 20160120 233000 4.06 2.00 20160120 233000 4.18 1.99 20160120 233000 4.28 2.00 20160120 233000 4.42 2.01 20160120 233000 4.56 1.98 20160120 233000 4.67 1.97 20160120 233000 4.79 1.96 20160120 233000 4.90 1.94 20160120 233000 5.04 1.92 20160120 233000 5.13 1.91 20160120 233000 5.23 1.90 20160120 233000 5.33 1.90 20160120 233000 5.41 1.91 20160120 233000 5.43 2.01 20160120 233000 5.46 2.12 20160120 233000 5.49 2.21 20160120 233000 5.55 2.29 20160120 233000 5.59 2.40 20160120 233000 5.64 2.50 20160120 233000 5.70 2.57 20160120 233000 5.74 3.45 20160120 233000 5.74 3.46 20160120 233000 5.76 2.68 20160120 233000 5.76 3.44 20160120 233000 5.77 2.86 20160120 233000 5.77 3.47 20160120 233000 5.78 2.78 20160120 233000 5.78 3.42 20160120 233000 5.80 2.93 20160120 233000 5.80 3.48 20160120 233000 5.81 3.02 20160120 233000 5.81 3.09 20160120 233000 5.81 3.41 20160120 233000 5.83 3.18 20160120 233000 5.83 3.49 20160120 233000 5.86 3.24 20160120 233000 5.86 3.40 20160120 233000 5.88 3.32 20160120 233000 5.89 3.50 20160120 233000 5.90 3.38 20160120 233000 5.95 3.51 20160120 233000 6.01 3.51 20160120 233000 6.08 3.52 20160120 233000 6.16 3.53 20160120 233000 6.23 3.54 20160120 233100 10.03 3.91 20160120 233100 10.16 3.94 20160120 233100 10.33 3.96 20160120 233100 10.47 3.98 20160120 233100 10.64 4.01 20160120 233100 10.81 4.03 20160120 233100 10.95 4.05 20160120 233100 11.12 4.08 20160120 233100 11.29 4.10 20160120 233100 11.44 4.12 20160120 233100 11.60 4.15 20160120 233100 11.71 4.18 20160120 233100 11.81 4.20 20160120 233100 11.93 4.23 20160120 233100 12.04 4.82 20160120 233100 12.05 4.26 20160120 233100 12.09 4.79 20160120 233100 12.13 4.77 20160120 233100 12.17 4.28 20160120 233100 12.17 4.74 20160120 233100 12.22 4.71 20160120 233100 12.26 4.31 20160120 233100 12.26 4.69 20160120 233100 12.31 4.66 20160120 233100 12.35 4.63 20160120 233100 12.38 4.34 20160120 233100 12.39 4.61 20160120 233100 12.43 4.59 20160120 233100 12.45 4.56 20160120 233100 12.46 4.53 20160120 233100 12.48 4.51 20160120 233100 12.50 4.36 20160120 233100 12.50 4.49 20160120 233100 12.51 4.46 20160120 233100 12.52 4.44 20160120 233100 12.54 4.41 20160120 233100 12.55 4.39 20160120 233100 6.33 3.55 20160120 233100 6.43 3.56 20160120 233100 6.56 3.56 20160120 233100 6.71 3.57 20160120 233100 6.87 3.58 20160120 233100 7.03 3.59 20160120 233100 7.16 3.59 20160120 233100 7.33 3.60 20160120 233100 7.51 3.61 20160120 233100 7.66 3.62 20160120 233100 7.83 3.63 20160120 233100 8.00 3.65 20160120 233100 8.14 3.66 20160120 233100 8.31 3.67 20160120 233100 8.47 3.69 20160120 233100 8.63 3.71 20160120 233100 8.77 3.72 20160120 233100 8.92 3.73 20160120 233100 9.08 3.75 20160120 233100 9.18 3.77 20160120 233100 9.30 3.79 20160120 233100 9.43 3.81 20160120 233100 9.53 3.83 20160120 233100 9.66 3.85 20160120 233100 9.78 3.87 20160120 233100 9.89 3.89 20160120 233200 11.28 5.80 20160120 233200 11.30 5.80 20160120 233200 11.32 5.80 20160120 233200 11.36 5.80 20160120 233200 11.41 5.80 20160120 233200 11.46 5.80 20160120 233200 11.52 5.80 20160120 233200 11.57 5.79 20160120 233200 11.57 5.80 20160120 233200 11.63 5.79 20160120 233200 11.71 5.80 20160120 233200 11.84 5.81 20160120 233200 11.89 5.80 20160120 233200 11.99 5.83 20160120 233200 12.05 4.85 20160120 233200 12.07 4.87 20160120 233200 12.10 4.90 20160120 233200 12.13 4.93 20160120 233200 12.14 5.86 20160120 233200 12.17 4.96 20160120 233200 12.19 4.99 20160120 233200 12.21 5.80 20160120 233200 12.23 5.02 20160120 233200 12.26 5.05 20160120 233200 12.26 5.87 20160120 233200 12.29 5.07 20160120 233200 12.36 5.10 20160120 233200 12.41 5.90 20160120 233200 12.42 5.13 20160120 233200 12.47 5.15 20160120 233200 12.48 5.80 20160120 233200 12.53 5.18 20160120 233200 12.55 5.92 20160120 233200 12.60 5.20 20160120 233200 12.65 5.23 20160120 233200 12.67 5.93 20160120 233200 12.71 5.25 20160120 233200 12.78 5.28 20160120 233200 12.81 5.80 20160120 233200 12.81 5.96 20160120 233200 12.84 5.30 20160120 233200 12.90 5.32 20160120 233200 12.94 5.98 20160120 233200 12.98 5.35 20160120 233200 13.03 6.00 20160120 233200 13.06 5.37 20160120 233200 13.12 5.39 20160120 233200 13.13 5.80 20160120 233200 13.14 6.03 20160120 233200 13.20 5.41 20160120 233200 13.29 5.43 20160120 233200 13.35 5.45 20160120 233200 13.40 5.80 20160120 233200 13.44 5.47 20160120 233200 13.51 5.50 20160120 233200 13.55 5.53 20160120 233200 13.60 5.57 20160120 233200 13.64 5.61 20160120 233200 13.69 5.64 20160120 233200 13.72 5.80 20160120 233200 13.74 5.68 20160120 233200 13.80 5.72 20160120 233200 13.86 5.76 20160120 233200 13.91 5.79 20160120 233300 13.25 6.06 20160120 233300 13.35 6.08 20160120 233300 13.47 6.11 20160120 233300 13.59 6.14 20160120 233300 13.62 5.93 20160120 233300 13.64 5.95 20160120 233300 13.66 5.96 20160120 233300 13.69 5.98 20160120 233300 13.72 6.17 20160120 233300 13.74 6.00 20160120 233300 13.83 6.20 20160120 233300 13.84 6.01 20160120 233300 13.94 6.22 20160120 233300 13.96 6.03 20160120 233300 14.02 6.25 20160120 233300 14.07 6.05 20160120 233300 14.09 6.27 20160120 233300 14.17 6.06 20160120 233300 14.17 6.29 20160120 233300 14.25 6.31 20160120 233300 14.29 6.08 20160120 233300 14.32 6.33 20160120 233300 14.40 6.35 20160120 233300 14.41 6.09 20160120 233300 14.48 6.38 20160120 233300 14.51 6.11 20160120 233300 14.55 6.40 20160120 233300 14.63 6.13 20160120 233300 14.67 6.42 20160120 233300 14.79 6.15 20160120 233300 14.81 6.43 20160120 233300 14.93 6.45 20160120 233300 14.96 6.19 20160120 233300 15.06 6.47 20160120 233300 15.17 6.22 20160120 233300 15.20 6.49 20160120 233300 15.31 6.50 20160120 233300 15.37 6.26 20160120 233300 15.45 6.52 20160120 233300 15.54 6.29 20160120 233300 15.58 6.54 20160120 233300 15.72 6.55 20160120 233300 15.75 6.33 20160120 233300 15.80 6.56 20160120 233300 15.89 6.56 20160120 233300 15.96 6.36 20160120 233300 15.98 6.57 20160120 233300 16.06 6.58 20160120 233300 16.15 6.58 20160120 233300 16.17 6.40 20160120 233300 16.25 6.59 20160120 233300 16.32 6.59 20160120 233300 16.34 6.43 20160120 233300 16.41 6.45 20160120 233300 16.41 6.60 20160120 233300 16.43 6.47 20160120 233300 16.44 6.49 20160120 233300 16.45 6.51 20160120 233300 16.46 6.53 20160120 233300 16.46 6.55 20160120 233300 16.47 6.57 20160120 233300 16.48 6.59 20160120 233300 16.49 6.60 20160120 233400 10.05 4.52 20160120 233400 10.13 4.56 20160120 233400 10.21 4.59 20160120 233400 10.27 4.63 20160120 233400 10.35 4.67 20160120 233400 10.43 4.71 20160120 233400 10.50 4.74 20160120 233400 10.55 4.78 20160120 233400 10.59 4.82 20160120 233400 10.62 4.86 20160120 233400 10.65 4.90 20160120 233400 10.69 4.94 20160120 233400 10.72 4.98 20160120 233400 10.76 5.02 20160120 233400 10.81 5.06 20160120 233400 10.84 5.10 20160120 233400 10.97 5.15 20160120 233400 11.13 5.19 20160120 233400 11.27 5.24 20160120 233400 11.43 5.29 20160120 233400 11.60 5.34 20160120 233400 11.74 5.38 20160120 233400 11.90 5.43 20160120 233400 12.07 5.48 20160120 233400 12.21 5.52 20160120 233400 12.36 5.56 20160120 233400 12.51 5.60 20160120 233400 12.64 5.63 20160120 233400 12.80 5.67 20160120 233400 12.95 5.71 20160120 233400 13.08 5.74 20160120 233400 13.24 5.78 20160120 233400 13.40 5.82 20160120 233400 13.53 5.85 20160120 233400 13.54 5.86 20160120 233400 13.55 5.88 20160120 233400 13.57 5.90 20160120 233400 13.58 5.91 20160120 233400 8.79 3.61 20160120 233400 8.83 3.64 20160120 233400 8.88 3.68 20160120 233400 8.94 3.72 20160120 233400 8.98 3.75 20160120 233400 9.04 3.78 20160120 233400 9.10 3.82 20160120 233400 9.12 3.85 20160120 233400 9.15 3.89 20160120 233400 9.19 3.93 20160120 233400 9.22 3.96 20160120 233400 9.25 3.99 20160120 233400 9.29 4.03 20160120 233400 9.32 4.06 20160120 233400 9.36 4.10 20160120 233400 9.41 4.14 20160120 233400 9.45 4.17 20160120 233400 9.50 4.20 20160120 233400 9.56 4.24 20160120 233400 9.61 4.27 20160120 233400 9.67 4.31 20160120 233400 9.73 4.34 20160120 233400 9.79 4.37 20160120 233400 9.85 4.41 20160120 233400 9.92 4.45 20160120 233400 9.98 4.48 20160120 233500 7.46 2.96 20160120 233500 7.48 2.95 20160120 233500 7.48 2.97 20160120 233500 7.50 2.94 20160120 233500 7.50 2.98 20160120 233500 7.51 2.99 20160120 233500 7.53 2.94 20160120 233500 7.53 3.01 20160120 233500 7.55 3.02 20160120 233500 7.56 2.93 20160120 233500 7.56 3.03 20160120 233500 7.57 3.04 20160120 233500 7.58 2.93 20160120 233500 7.58 3.06 20160120 233500 7.61 2.92 20160120 233500 7.61 3.07 20160120 233500 7.63 2.91 20160120 233500 7.65 2.91 20160120 233500 7.68 2.90 20160120 233500 7.68 3.09 20160120 233500 7.69 2.90 20160120 233500 7.70 2.89 20160120 233500 7.71 2.89 20160120 233500 7.72 2.88 20160120 233500 7.73 2.88 20160120 233500 7.74 3.12 20160120 233500 7.75 2.87 20160120 233500 7.76 2.87 20160120 233500 7.78 2.86 20160120 233500 7.79 2.86 20160120 233500 7.79 3.14 20160120 233500 7.80 2.85 20160120 233500 7.81 2.85 20160120 233500 7.82 2.84 20160120 233500 7.84 2.84 20160120 233500 7.85 2.83 20160120 233500 7.86 2.83 20160120 233500 7.86 3.16 20160120 233500 7.88 2.82 20160120 233500 7.89 2.79 20160120 233500 7.89 2.80 20160120 233500 7.89 2.81 20160120 233500 7.89 2.82 20160120 233500 7.90 2.78 20160120 233500 7.90 2.81 20160120 233500 7.91 2.78 20160120 233500 7.92 2.77 20160120 233500 7.92 3.18 20160120 233500 7.98 3.20 20160120 233500 8.04 3.22 20160120 233500 8.10 3.25 20160120 233500 8.15 3.27 20160120 233500 8.22 3.30 20160120 233500 8.28 3.33 20160120 233500 8.34 3.36 20160120 233500 8.40 3.39 20160120 233500 8.47 3.42 20160120 233500 8.52 3.45 20160120 233500 8.58 3.48 20160120 233500 8.64 3.51 20160120 233500 8.69 3.54 20160120 233500 8.74 3.58 20160120 233600 4.96 2.50 20160120 233600 4.97 2.47 20160120 233600 4.97 2.48 20160120 233600 4.97 2.51 20160120 233600 4.98 2.46 20160120 233600 4.98 2.52 20160120 233600 4.99 2.45 20160120 233600 5.00 2.53 20160120 233600 5.01 2.44 20160120 233600 5.02 2.37 20160120 233600 5.02 2.38 20160120 233600 5.02 2.42 20160120 233600 5.03 2.33 20160120 233600 5.03 2.34 20160120 233600 5.03 2.36 20160120 233600 5.03 2.39 20160120 233600 5.03 2.41 20160120 233600 5.03 2.43 20160120 233600 5.04 2.32 20160120 233600 5.04 2.54 20160120 233600 5.10 2.31 20160120 233600 5.10 2.56 20160120 233600 5.16 2.30 20160120 233600 5.17 2.57 20160120 233600 5.23 2.30 20160120 233600 5.23 2.59 20160120 233600 5.30 2.29 20160120 233600 5.31 2.60 20160120 233600 5.36 2.28 20160120 233600 5.38 2.62 20160120 233600 5.44 2.27 20160120 233600 5.45 2.63 20160120 233600 5.51 2.26 20160120 233600 5.53 2.64 20160120 233600 5.58 2.26 20160120 233600 5.67 2.66 20160120 233600 5.68 2.25 20160120 233600 5.85 2.24 20160120 233600 5.87 2.67 20160120 233600 5.98 2.24 20160120 233600 6.13 2.68 20160120 233600 6.15 2.23 20160120 233600 6.31 2.23 20160120 233600 6.41 2.70 20160120 233600 6.44 2.22 20160120 233600 6.60 2.22 20160120 233600 6.64 2.71 20160120 233600 6.65 2.14 20160120 233600 6.67 2.15 20160120 233600 6.69 2.16 20160120 233600 6.72 2.16 20160120 233600 6.75 2.17 20160120 233600 6.75 2.21 20160120 233600 6.78 2.18 20160120 233600 6.81 2.18 20160120 233600 6.85 2.19 20160120 233600 6.88 2.20 20160120 233600 6.88 2.21 20160120 233600 6.93 2.20 20160120 233600 6.93 2.72 20160120 233600 7.22 2.74 20160120 233600 7.47 2.75 20160120 233600 7.78 2.76 20160120 233700 6.13 1.92 20160120 233700 6.19 1.94 20160120 233700 6.25 1.95 20160120 233700 6.32 1.97 20160120 233700 6.39 1.99 20160120 233700 6.45 2.01 20160120 233700 6.52 2.02 20160120 233700 6.58 2.04 20160120 233700 6.58 2.05 20160120 233700 6.59 2.07 20160120 233700 6.59 2.08 20160120 233700 6.60 2.09 20160120 233700 6.60 2.10 20160120 233700 6.62 2.12 20160120 233700 6.63 2.13 20160120 235500 4.47 2.15 20160120 235500 4.58 2.14 20160120 235500 4.68 2.13 20160120 235500 4.79 2.11 20160120 235500 4.85 2.10 20160120 235500 4.85 2.11 20160120 235500 4.86 2.12 20160120 235500 4.86 2.13 20160120 235500 4.87 2.13 20160120 235500 4.89 2.14 20160120 235500 4.91 2.14 20160120 235500 4.94 2.13 20160120 235500 4.98 2.13 20160120 235500 5.02 2.12 20160120 235500 5.06 2.12 20160120 235500 5.10 2.11 20160120 235500 5.14 2.10 20160120 235500 5.18 2.10 20160120 235500 5.22 2.09 20160120 235500 5.26 2.09 20160120 235500 5.31 2.09 20160120 235500 5.35 2.09 20160120 235500 5.40 2.08 20160120 235500 5.45 2.08 20160120 235500 5.48 2.08 20160120 235500 5.53 2.08 20160120 235500 5.58 2.07 20160120 235500 5.62 2.07 20160120 235500 5.68 2.07 20160120 235500 5.74 2.07 20160120 235500 5.79 2.07 20160120 235500 5.83 2.07 20160120 235500 5.88 2.07 20160120 235500 5.92 2.07 20160120 235500 5.96 2.07 20160120 235500 6.00 2.07 20160120 235500 6.04 2.07 20160120 235500 6.06 2.07 20160120 235500 6.08 2.07 20160120 235500 6.11 2.07 20160120 235500 6.13 2.07 20160120 235500 6.15 2.07 20160120 235600 2.33 2.40 20160120 235600 2.38 2.39 20160120 235600 2.42 2.38 20160120 235600 2.42 2.41 20160120 235600 2.47 2.38 20160120 235600 2.53 2.37 20160120 235600 2.58 2.36 20160120 235600 2.64 2.35 20160120 235600 2.70 2.34 20160120 235600 2.73 2.42 20160120 235600 2.77 2.34 20160120 235600 2.81 2.33 20160120 235600 2.84 2.32 20160120 235600 2.89 2.32 20160120 235600 2.93 2.31 20160120 235600 2.96 2.31 20160120 235600 3.01 2.30 20160120 235600 3.03 2.43 20160120 235600 3.05 2.29 20160120 235600 3.08 2.29 20160120 235600 3.12 2.28 20160120 235600 3.23 2.27 20160120 235600 3.28 2.43 20160120 235600 3.34 2.27 20160120 235600 3.42 2.26 20160120 235600 3.52 2.25 20160120 235600 3.58 2.44 20160120 235600 3.61 2.25 20160120 235600 3.69 2.24 20160120 235600 3.78 2.23 20160120 235600 3.88 2.45 20160120 235600 3.89 2.23 20160120 235600 3.96 2.22 20160120 235600 4.06 2.21 20160120 235600 4.13 2.46 20160120 235600 4.15 2.19 20160120 235600 4.23 2.18 20160120 235600 4.34 2.17 20160120 235600 4.42 2.47 20160120 235600 4.71 2.48 20160120 235600 5.01 2.49 20160120 235600 5.29 2.49 20160120 235600 5.65 2.50 20160120 235600 6.04 2.50 20160120 235600 6.39 2.51 20160120 235600 6.82 2.51 20160120 235600 7.26 2.52 20160120 235600 7.65 2.53 20160120 235600 8.12 2.53 20160120 235600 8.24 2.53 20160120 235600 8.26 2.51 20160120 235600 8.28 2.53 20160120 235600 8.32 2.53 20160120 235600 8.33 2.51 20160120 235600 8.36 2.53 20160120 235600 8.39 2.52 20160120 235600 8.42 2.53 20160120 235600 8.45 2.52 20160120 235600 8.47 2.53 20160120 235600 8.51 2.52 20160120 235600 8.52 2.53 20160120 235600 8.57 2.53 20160120 235600 8.58 2.53 20160120 235600 8.64 2.53 20160120 235700 5.30 2.26 20160120 235700 5.31 2.27 20160120 235700 5.32 2.26 20160120 235700 5.33 2.27 20160120 235700 5.36 2.27 20160120 235700 5.38 2.26 20160120 235700 5.39 2.27 20160120 235700 5.44 2.27 20160120 235700 5.50 2.26 20160120 235700 5.51 2.27 20160120 235700 5.58 2.28 20160120 235700 5.64 2.26 20160120 235700 5.67 2.28 20160120 235700 5.75 2.26 20160120 235700 5.75 2.29 20160120 235700 5.82 2.29 20160120 235700 5.90 2.26 20160120 235700 5.91 2.30 20160120 235700 6.01 2.30 20160120 235700 6.05 2.27 20160120 235700 6.10 2.31 20160120 235700 6.18 2.31 20160120 235700 6.20 2.27 20160120 235700 6.22 2.32 20160120 235700 6.26 2.33 20160120 235700 6.29 2.33 20160120 235700 6.33 2.27 20160120 235700 6.33 2.34 20160120 235700 6.34 2.24 20160120 235700 6.36 2.35 20160120 235700 6.37 2.25 20160120 235700 6.39 2.35 20160120 235700 6.40 2.25 20160120 235700 6.42 2.25 20160120 235700 6.43 2.36 20160120 235700 6.45 2.26 20160120 235700 6.46 2.37 20160120 235700 6.48 2.26 20160120 235700 6.49 2.27 20160120 235700 6.50 2.26 20160120 235700 6.50 2.38 20160120 235700 6.53 2.27 20160120 235700 6.59 2.39 20160120 235700 6.69 2.39 20160120 235700 6.81 2.40 20160120 235700 6.89 2.41 20160120 235700 7.01 2.42 20160120 235700 7.12 2.43 20160120 235700 7.23 2.43 20160120 235700 7.35 2.44 20160120 235700 7.45 2.45 20160120 235700 7.51 2.46 20160120 235700 7.59 2.46 20160120 235700 7.67 2.47 20160120 235700 7.76 2.47 20160120 235700 7.82 2.48 20160120 235700 7.91 2.49 20160120 235700 8.01 2.49 20160120 235700 8.08 2.50 20160120 235700 8.15 2.50 20160120 235700 8.21 2.51 20160120 235800 4.27 2.10 20160120 235800 4.29 2.10 20160120 235800 4.31 2.11 20160120 235800 4.32 2.09 20160120 235800 4.34 2.11 20160120 235800 4.35 2.08 20160120 235800 4.38 2.08 20160120 235800 4.38 2.12 20160120 235800 4.39 2.08 20160120 235800 4.42 2.07 20160120 235800 4.42 2.12 20160120 235800 4.45 2.07 20160120 235800 4.47 2.13 20160120 235800 4.52 2.07 20160120 235800 4.53 2.13 20160120 235800 4.56 2.07 20160120 235800 4.58 2.14 20160120 235800 4.62 2.06 20160120 235800 4.64 2.14 20160120 235800 4.69 2.06 20160120 235800 4.72 2.15 20160120 235800 4.73 2.06 20160120 235800 4.79 2.06 20160120 235800 4.79 2.15 20160120 235800 4.85 2.05 20160120 235800 4.87 2.16 20160120 235800 4.90 2.05 20160120 235800 4.94 2.05 20160120 235800 4.95 2.16 20160120 235800 4.97 2.05 20160120 235800 5.01 2.05 20160120 235800 5.03 2.05 20160120 235800 5.04 2.17 20160120 235800 5.06 2.05 20160120 235800 5.09 2.05 20160120 235800 5.11 2.17 20160120 235800 5.12 2.05 20160120 235800 5.13 2.05 20160120 235800 5.16 2.04 20160120 235800 5.20 2.18 20160120 235800 5.28 2.05 20160120 235800 5.29 2.18 20160120 235800 5.37 2.19 20160120 235800 5.48 2.19 20160120 235800 5.57 2.06 20160120 235800 5.59 2.20 20160120 235800 5.68 2.20 20160120 235800 5.79 2.21 20160120 235800 5.90 2.22 20160120 235800 5.93 2.07 20160120 235800 6.01 2.22 20160120 235800 6.10 2.23 20160120 235800 6.22 2.23 20160120 235800 6.30 2.08 20160120 235800 6.31 2.24 20160120 235800 6.62 2.08 20160120 235800 7.02 2.09 20160120 235800 7.42 2.10 20160120 235800 7.83 2.11 20160120 235800 8.18 2.12 20160120 235800 8.44 2.12 20160120 235800 8.57 2.12 20160120 235900 0.81 1.46 20160120 235900 0.82 1.45 20160120 235900 0.83 1.46 20160120 235900 0.90 1.45 20160120 235900 0.91 1.47 20160120 235900 0.99 1.44 20160120 235900 1.06 1.48 20160120 235900 1.14 1.43 20160120 235900 1.24 1.48 20160120 235900 1.31 1.43 20160120 235900 1.41 1.49 20160120 235900 1.49 1.42 20160120 235900 1.63 1.50 20160120 235900 1.65 1.42 20160120 235900 1.78 1.42 20160120 235900 1.86 1.50 20160120 235900 1.92 1.41 20160120 235900 2.04 1.41 20160120 235900 2.06 1.51 20160120 235900 2.18 1.41 20160120 235900 2.31 1.52 20160120 235900 2.55 1.52 20160120 235900 2.77 1.53 20160120 235900 2.90 1.54 20160120 235900 3.07 1.55 20160120 235900 3.24 1.56 20160120 235900 3.39 1.57 20160120 235900 3.57 1.58 20160120 235900 3.75 1.59 20160120 235900 3.90 1.60 20160120 235900 4.09 1.61 20160120 235900 4.28 1.63 20160120 235900 4.48 1.64 20160120 235900 4.65 1.65 20160120 235900 4.85 1.66 20160120 235900 5.06 1.68 20160120 235900 5.23 1.69 20160120 235900 5.44 1.70 20160120 235900 5.66 1.72 20160120 235900 5.87 1.73 20160120 235900 6.07 1.75 20160120 235900 6.32 1.77 20160120 235900 6.57 1.79 20160120 235900 6.77 1.80 20160120 235900 7.02 1.83 20160120 235900 7.27 1.85 20160120 235900 7.52 1.87 20160120 235900 7.72 1.88 20160120 235900 7.97 1.90 20160120 235900 8.17 1.93 20160120 235900 8.34 1.94 20160120 235900 8.55 1.97 20160120 235900 8.68 2.12 20160120 235900 8.76 1.99 20160120 235900 8.84 2.11 20160120 235900 8.97 2.01 20160120 235900 9.00 2.11 20160120 235900 9.16 2.03 20160120 235900 9.17 2.10 20160120 235900 9.32 2.10 20160120 235900 9.38 2.05 20160120 235900 9.51 2.10 20160120 235900 9.60 2.08 20160120 235900 9.72 2.09 20160121 000000 2.33 1.41 20160121 000000 2.48 1.40 20160121 000000 2.60 1.40 20160121 000000 2.75 1.40 20160121 000000 2.88 1.40 20160121 000000 2.97 1.39 20160121 000000 3.07 1.39 20160121 000000 3.18 1.39 20160121 000000 3.28 1.39 20160121 000000 3.37 1.39 20160121 000000 3.47 1.39 20160121 000000 3.58 1.39 20160121 000000 3.66 1.39 20160121 000000 3.77 1.39 20160121 000000 3.87 1.39 20160121 000000 3.98 1.39 20160121 000000 4.07 1.40 20160121 000000 4.18 1.40 20160121 000000 4.28 1.40 20160121 000000 4.37 1.40 20160121 000000 4.48 1.40 20160121 000000 4.59 1.40 20160121 000000 4.66 1.41 20160121 000000 4.72 1.42 20160121 000000 4.79 1.42 20160121 000000 4.86 1.43 20160121 000000 4.93 1.43 20160121 000000 5.00 1.44 20160121 000000 5.08 1.45 20160121 000000 5.16 1.46 20160121 000000 5.23 1.46 20160121 000000 5.32 1.46 20160121 000000 5.42 1.47 20160121 000000 5.50 1.47 20160121 000000 5.59 1.48 20160121 000000 5.69 1.48 20160121 000000 5.78 1.48 20160121 000000 5.85 1.49 20160121 000000 5.94 1.49 20160121 000000 6.03 1.50 20160121 000000 6.11 1.50 20160121 000000 6.20 1.51 20160121 000000 6.29 1.52 20160121 000000 6.39 1.53 20160121 000000 6.46 1.53 20160121 000000 6.56 1.54 20160121 000000 6.65 1.55 20160121 000000 6.73 1.56 20160121 000000 6.80 1.57 20160121 000000 6.86 1.58 20160121 000000 6.92 1.58 20160121 000000 6.97 1.59 20160121 000000 7.02 1.60 20160121 000000 7.08 1.61 20160121 000000 7.13 1.62 20160121 000000 7.19 1.63 20160121 000000 7.24 1.64 20160121 000000 7.34 1.65 20160121 000000 7.42 1.66 20160121 000000 7.51 1.67 20160121 000000 7.61 1.68 20160121 000000 7.69 1.69 20160121 000000 7.78 1.70 20160121 000100 1.29 1.97 20160121 000100 1.31 1.96 20160121 000100 1.65 1.96 20160121 000100 1.68 1.98 20160121 000100 1.71 1.98 20160121 000100 1.76 1.99 20160121 000100 1.96 2.00 20160121 000100 2.22 1.95 20160121 000100 2.28 2.00 20160121 000100 2.60 2.01 20160121 000100 2.88 1.95 20160121 000100 3.05 2.02 20160121 000100 3.48 2.03 20160121 000100 3.59 1.94 20160121 000100 3.90 2.03 20160121 000100 4.18 1.94 20160121 000100 4.30 2.04 20160121 000100 4.89 1.94 20160121 000100 5.29 1.93 20160121 000100 5.35 1.91 20160121 000100 5.49 1.90 20160121 000100 5.74 1.88 20160121 000100 6.01 1.87 20160121 000100 6.32 1.85 20160121 000100 6.68 1.84 20160121 000100 7.09 1.82 20160121 000100 7.41 1.59 20160121 000100 7.41 1.60 20160121 000100 7.42 1.59 20160121 000100 7.45 1.60 20160121 000100 7.49 1.73 20160121 000100 7.50 1.61 20160121 000100 7.51 1.69 20160121 000100 7.51 1.70 20160121 000100 7.51 1.72 20160121 000100 7.51 1.75 20160121 000100 7.51 1.81 20160121 000100 7.52 1.70 20160121 000100 7.53 1.69 20160121 000100 7.54 1.72 20160121 000100 7.55 1.76 20160121 000100 7.55 1.78 20160121 000100 7.56 1.62 20160121 000100 7.56 1.67 20160121 000100 7.56 1.73 20160121 000100 7.60 1.63 20160121 000100 7.61 1.75 20160121 000100 7.61 1.79 20160121 000100 7.65 1.64 20160121 000100 7.67 1.76 20160121 000100 7.71 1.64 20160121 000100 7.75 1.77 20160121 000100 7.76 1.65 20160121 000100 7.78 1.71 20160121 000100 7.79 1.69 20160121 000100 7.79 1.73 20160121 000100 7.80 1.74 20160121 000100 7.81 1.68 20160121 000100 7.82 1.65 20160121 000100 7.83 1.76 20160121 000100 7.84 1.66 20160121 000100 7.87 1.79 20160121 000100 7.88 1.78 20160121 000100 7.93 1.80 20160121 000200 10.16 1.31 20160121 000200 10.24 1.54 20160121 000200 10.26 1.71 20160121 000200 10.50 1.66 20160121 000200 10.53 1.78 20160121 000200 10.65 1.27 20160121 000200 10.70 1.54 20160121 000200 10.83 1.54 20160121 000200 11.18 1.59 20160121 000200 11.22 1.23 20160121 000200 11.25 1.54 20160121 000200 11.26 1.84 20160121 000200 11.51 0.09 20160121 000200 11.66 1.54 20160121 000200 11.75 1.19 20160121 000200 11.80 1.55 20160121 000200 11.84 0.23 20160121 000200 12.17 1.55 20160121 000200 12.22 1.89 20160121 000200 12.25 0.34 20160121 000200 12.27 1.51 20160121 000200 12.43 1.15 20160121 000200 12.56 1.55 20160121 000200 12.63 0.47 20160121 000200 12.70 1.55 20160121 000200 13.05 0.59 20160121 000200 13.07 1.56 20160121 000200 13.16 1.11 20160121 000200 13.20 1.61 20160121 000200 13.57 1.95 20160121 000200 13.60 1.67 20160121 000200 13.61 0.73 20160121 000200 13.82 1.47 20160121 000200 13.89 1.06 20160121 000200 13.97 0.82 20160121 000200 14.00 1.72 20160121 000200 14.16 1.77 20160121 000200 14.45 0.93 20160121 000200 14.57 1.83 20160121 000200 14.60 1.04 20160121 000200 14.98 1.88 20160121 000200 15.12 1.43 20160121 000200 15.20 1.94 20160121 000200 15.28 2.01 20160121 000200 15.57 1.99 20160121 000200 16.90 1.39 20160121 000200 18.72 1.35 20160121 000200 20.64 1.30 20160121 000200 22.31 1.27 20160121 000200 24.40 1.22 20160121 000200 26.58 1.17 20160121 000200 28.36 1.15 20160121 000200 9.02 1.43 20160121 000200 9.07 1.44 20160121 000200 9.21 1.46 20160121 000200 9.23 1.41 20160121 000200 9.24 1.48 20160121 000200 9.39 1.39 20160121 000200 9.58 1.50 20160121 000200 9.62 1.37 20160121 000200 9.73 1.52 20160121 000900 10.23 1.71 20160121 000900 10.24 1.69 20160121 000900 10.28 1.74 20160121 000900 10.33 1.76 20160121 000900 10.37 1.79 20160121 000900 10.72 1.81 20160121 000900 11.01 1.84 20160121 000900 11.24 2.11 20160121 000900 11.33 1.87 20160121 000900 11.48 2.11 20160121 000900 11.53 2.11 20160121 000900 11.59 1.89 20160121 000900 11.86 1.92 20160121 000900 11.87 2.10 20160121 000900 11.89 2.12 20160121 000900 12.15 1.95 20160121 000900 12.23 2.12 20160121 000900 12.29 2.10 20160121 000900 12.42 1.98 20160121 000900 12.57 2.12 20160121 000900 12.64 2.01 20160121 000900 12.65 2.10 20160121 000900 12.84 2.13 20160121 000900 12.89 2.03 20160121 000900 13.09 2.09 20160121 000900 13.12 2.04 20160121 000900 13.16 2.13 20160121 000900 13.33 2.05 20160121 000900 13.46 2.13 20160121 000900 13.56 2.05 20160121 000900 13.56 2.09 20160121 000900 13.72 2.14 20160121 000900 13.83 2.06 20160121 000900 13.85 2.14 20160121 000900 13.85 2.15 20160121 000900 13.90 2.14 20160121 000900 14.05 2.08 20160121 000900 14.10 2.07 20160121 000900 14.31 2.07 20160121 000900 14.45 2.08 20160121 000900 14.59 2.07 20160121 000900 14.85 2.08 20160121 001000 10.11 1.86 20160121 001000 10.22 1.89 20160121 001000 10.37 1.92 20160121 001000 10.51 1.94 20160121 001000 10.67 1.97 20160121 001000 10.80 2.00 20160121 001000 10.92 2.08 20160121 001000 10.94 2.08 20160121 001000 10.96 2.02 20160121 001000 10.96 2.09 20160121 001000 10.99 2.09 20160121 001000 11.03 2.09 20160121 001000 11.07 2.09 20160121 001000 11.10 2.09 20160121 001000 11.10 2.17 20160121 001000 11.13 2.05 20160121 001000 11.14 2.09 20160121 001000 11.15 2.17 20160121 001000 11.16 2.17 20160121 001000 11.18 2.09 20160121 001000 11.23 2.09 20160121 001000 11.24 2.06 20160121 001000 11.25 2.17 20160121 001000 11.26 2.09 20160121 001000 11.26 2.17 20160121 001000 11.30 2.17 20160121 001000 11.31 2.10 20160121 001000 11.34 2.08 20160121 001000 11.36 2.11 20160121 001000 11.39 2.16 20160121 001000 11.40 2.17 20160121 001000 11.41 2.12 20160121 001000 11.45 2.12 20160121 001000 11.46 2.09 20160121 001000 11.46 2.16 20160121 001000 11.50 2.13 20160121 001000 11.53 2.17 20160121 001000 11.54 2.16 20160121 001000 11.55 2.14 20160121 001000 11.59 2.11 20160121 001000 11.62 2.15 20160121 001000 11.62 2.16 20160121 001000 11.67 2.15 20160121 001000 11.67 2.17 20160121 001000 11.68 2.12 20160121 001000 11.70 2.16 20160121 001000 11.78 2.17 20160121 001000 11.81 2.13 20160121 001000 11.91 2.17 20160121 001000 11.94 2.15 20160121 001000 12.02 2.17 20160121 001000 12.07 2.16 20160121 001000 12.15 2.17 20160121 001000 9.00 1.69 20160121 001000 9.19 1.71 20160121 001000 9.36 1.74 20160121 001000 9.52 1.76 20160121 001000 9.68 1.78 20160121 001000 9.83 1.81 20160121 001000 9.99 1.83 20160121 001100 10.04 2.01 20160121 001100 10.09 2.07 20160121 001100 10.14 2.01 20160121 001100 10.20 2.02 20160121 001100 10.21 2.07 20160121 001100 10.30 2.02 20160121 001100 10.30 2.07 20160121 001100 10.40 2.02 20160121 001100 10.42 2.07 20160121 001100 10.48 2.02 20160121 001100 10.54 2.08 20160121 001100 10.57 2.02 20160121 001100 10.60 2.04 20160121 001100 10.60 2.05 20160121 001100 10.61 2.03 20160121 001100 10.62 2.05 20160121 001100 10.63 2.02 20160121 001100 10.64 2.01 20160121 001100 10.64 2.05 20160121 001100 10.65 2.03 20160121 001100 10.65 2.08 20160121 001100 10.66 2.00 20160121 001100 10.66 2.04 20160121 001100 10.67 2.04 20160121 001100 10.68 2.03 20160121 001100 10.68 2.04 20160121 001100 10.69 1.99 20160121 001100 10.69 2.03 20160121 001100 10.72 1.93 20160121 001100 10.72 1.94 20160121 001100 10.72 1.95 20160121 001100 10.73 1.94 20160121 001100 10.73 1.95 20160121 001100 10.73 1.96 20160121 001100 10.73 1.98 20160121 001100 10.74 1.97 20160121 001100 10.74 1.98 20160121 001100 10.75 2.08 20160121 001100 10.87 2.08 20160121 001100 10.94 2.08 20160121 001100 9.46 2.07 20160121 001100 9.48 2.07 20160121 001100 9.49 2.06 20160121 001100 9.54 2.05 20160121 001100 9.55 2.07 20160121 001100 9.59 2.04 20160121 001100 9.61 2.07 20160121 001100 9.64 2.04 20160121 001100 9.66 2.07 20160121 001100 9.70 2.03 20160121 001100 9.73 2.07 20160121 001100 9.76 2.02 20160121 001100 9.79 2.06 20160121 001100 9.82 2.02 20160121 001100 9.86 2.06 20160121 001100 9.88 2.01 20160121 001100 9.91 2.06 20160121 001100 9.96 2.01 20160121 001100 9.98 2.06 20160121 001200 10.27 1.89 20160121 001200 10.29 1.89 20160121 001200 10.31 1.88 20160121 001200 10.31 1.90 20160121 001200 10.33 1.86 20160121 001200 10.35 1.86 20160121 001200 10.36 1.84 20160121 001200 10.39 1.83 20160121 001200 10.40 1.90 20160121 001200 10.41 1.82 20160121 001200 10.42 1.81 20160121 001200 10.44 1.81 20160121 001200 10.44 1.82 20160121 001200 10.46 1.82 20160121 001200 10.47 1.82 20160121 001200 10.48 1.82 20160121 001200 10.48 1.89 20160121 001200 10.52 1.84 20160121 001200 10.54 1.85 20160121 001200 10.56 1.89 20160121 001200 10.57 1.86 20160121 001200 10.59 1.88 20160121 001200 10.62 1.89 20160121 001200 10.65 1.89 20160121 001200 10.65 1.90 20160121 001200 10.67 1.91 20160121 001200 10.71 1.92 20160121 001200 10.75 1.89 20160121 001200 10.83 1.84 20160121 001200 10.84 1.88 20160121 001200 10.91 1.88 20160121 001200 10.93 1.85 20160121 001200 11.00 1.86 20160121 001200 11.01 1.88 20160121 001200 11.02 1.89 20160121 001200 11.05 1.89 20160121 001200 11.05 1.91 20160121 001200 11.06 1.92 20160121 001200 11.09 1.90 20160121 001200 11.10 1.94 20160121 001200 11.12 1.90 20160121 001200 11.14 1.96 20160121 001200 11.17 1.91 20160121 001200 11.17 1.97 20160121 001200 11.22 1.92 20160121 001200 11.23 1.99 20160121 001200 11.27 1.93 20160121 001200 11.28 2.00 20160121 001200 11.31 1.94 20160121 001200 11.31 1.99 20160121 001200 11.36 1.99 20160121 001200 11.38 1.95 20160121 001200 11.38 1.98 20160121 001200 11.40 1.97 20160121 001200 11.42 1.97 20160121 001200 11.43 1.96 20160121 001200 11.44 1.95 20160121 001300 5.31 1.55 20160121 001300 5.46 1.56 20160121 001300 5.63 1.56 20160121 001300 5.76 1.56 20160121 001300 5.87 1.62 20160121 001300 5.88 1.62 20160121 001300 5.90 1.61 20160121 001300 5.93 1.61 20160121 001300 5.94 1.57 20160121 001300 5.95 1.60 20160121 001300 5.98 1.59 20160121 001300 5.99 1.62 20160121 001300 6.00 1.59 20160121 001300 6.02 1.58 20160121 001300 6.06 1.57 20160121 001300 6.25 1.62 20160121 001300 6.50 1.61 20160121 001300 6.76 1.60 20160121 001300 6.98 1.60 20160121 001300 7.24 1.59 20160121 001300 7.50 1.58 20160121 001300 7.77 1.57 20160121 001300 7.98 1.57 20160121 001300 8.18 1.57 20160121 001300 8.35 1.58 20160121 001300 8.53 1.58 20160121 001300 8.69 1.59 20160121 001300 8.86 1.60 20160121 001300 9.02 1.60 20160121 001300 9.19 1.61 20160121 001300 9.31 1.62 20160121 001300 9.44 1.62 20160121 001300 9.47 1.63 20160121 001300 9.47 1.64 20160121 001300 9.51 1.65 20160121 001300 9.52 1.66 20160121 001300 9.54 1.66 20160121 001300 9.54 1.70 20160121 001300 9.55 1.69 20160121 001300 9.55 1.71 20160121 001300 9.56 1.67 20160121 001300 9.56 1.69 20160121 001300 9.56 1.71 20160121 001300 9.58 1.67 20160121 001300 9.58 1.68 20160121 001300 9.59 1.72 20160121 001300 9.62 1.72 20160121 001300 9.66 1.73 20160121 001300 9.70 1.74 20160121 001300 9.71 1.75 20160121 001300 9.71 1.77 20160121 001300 9.71 1.78 20160121 001300 9.71 1.79 20160121 001300 9.72 1.76 20160121 001300 9.72 1.77 20160121 001300 9.74 1.80 20160121 001300 9.78 1.81 20160121 001300 9.81 1.81 20160121 001300 9.86 1.82 20160121 001300 9.92 1.83 20160121 001300 9.97 1.84 20160121 001400 1.29 0.17 20160121 001400 1.29 0.23 20160121 001400 1.31 0.28 20160121 001400 1.32 0.13 20160121 001400 1.34 0.32 20160121 001400 1.35 0.08 20160121 001400 1.40 0.03 20160121 001400 1.41 0.36 20160121 001400 1.49 0.40 20160121 001400 1.59 0.44 20160121 001400 1.68 0.47 20160121 001400 1.76 0.51 20160121 001400 1.86 0.55 20160121 001400 1.95 0.58 20160121 001400 2.02 0.61 20160121 001400 2.10 0.65 20160121 001400 2.15 0.69 20160121 001400 2.19 0.73 20160121 001400 2.26 0.77 20160121 001400 2.33 0.81 20160121 001400 2.43 0.85 20160121 001400 2.53 0.88 20160121 001400 2.63 0.92 20160121 001400 2.77 0.96 20160121 001400 2.89 1.00 20160121 001400 3.08 1.01 20160121 001400 3.29 1.02 20160121 001400 3.48 1.03 20160121 001400 3.69 1.04 20160121 001400 3.80 1.35 20160121 001400 3.82 1.37 20160121 001400 3.86 1.05 20160121 001400 3.90 1.32 20160121 001400 3.97 1.37 20160121 001400 3.98 1.29 20160121 001400 4.05 1.06 20160121 001400 4.07 1.26 20160121 001400 4.10 1.37 20160121 001400 4.17 1.22 20160121 001400 4.24 1.37 20160121 001400 4.25 1.07 20160121 001400 4.26 1.19 20160121 001400 4.34 1.16 20160121 001400 4.40 1.08 20160121 001400 4.41 1.37 20160121 001400 4.44 1.13 20160121 001400 4.54 1.10 20160121 001400 4.56 1.38 20160121 001400 4.70 1.49 20160121 001400 4.72 1.38 20160121 001400 4.75 1.48 20160121 001400 4.81 1.46 20160121 001400 4.87 1.45 20160121 001400 4.87 1.50 20160121 001400 4.90 1.38 20160121 001400 4.93 1.44 20160121 001400 4.96 1.42 20160121 001400 5.00 1.41 20160121 001400 5.05 1.51 20160121 001400 5.06 1.40 20160121 001400 5.09 1.39 20160121 001400 5.10 1.38 20160121 001400 5.20 1.52 20160121 001500 0.25 0.46 20160121 001500 0.37 0.40 20160121 001500 0.52 0.52 20160121 001500 0.72 2.09 20160121 001500 0.72 2.18 20160121 001500 0.73 0.33 20160121 001500 0.74 2.26 20160121 001500 0.75 2.00 20160121 001500 0.80 1.91 20160121 001500 0.86 1.84 20160121 001500 0.90 0.59 20160121 001500 0.93 2.34 20160121 001500 0.94 1.75 20160121 001500 1.03 1.65 20160121 001500 1.10 0.27 20160121 001500 1.12 1.58 20160121 001500 1.22 1.49 20160121 001500 1.29 0.66 20160121 001500 1.31 1.39 20160121 001500 1.41 1.31 20160121 001500 1.44 0.21 20160121 001500 1.44 2.43 20160121 001500 1.49 1.23 20160121 001500 1.59 0.19 20160121 001500 1.59 1.13 20160121 001500 1.61 0.71 20160121 001500 1.70 1.04 20160121 001500 1.79 0.15 20160121 001500 1.80 0.95 20160121 001500 1.90 0.88 20160121 001500 1.98 0.11 20160121 001500 2.01 0.78 20160121 001500 2.05 2.52 20160121 001500 2.13 0.08 20160121 001500 2.32 0.04 20160121 001500 2.50 0.00 20160121 001500 2.55 2.58 20160121 001500 2.67 -0.03 20160121 001500 2.80 -0.18 20160121 001500 2.80 -0.21 20160121 001500 2.81 -0.16 20160121 001500 2.82 -0.06 20160121 001500 2.82 -0.14 20160121 001500 2.82 -0.23 20160121 001500 2.83 -0.25 20160121 001500 2.85 -0.12 20160121 001500 2.86 -0.27 20160121 001500 2.88 -0.09 20160121 001500 2.96 -0.26 20160121 001500 3.04 -0.26 20160121 001500 3.15 -0.25 20160121 001500 3.20 2.67 20160121 001500 3.25 -0.24 20160121 001500 3.36 -0.23 20160121 001500 3.45 -0.22 20160121 001500 3.55 -0.21 20160121 001500 3.66 -0.20 20160121 001500 3.78 -0.19 20160121 001500 3.87 2.76 20160121 001500 3.93 -0.18 20160121 001500 4.50 2.84 20160121 001500 5.08 2.92 20160121 001500 5.73 3.00 20160121 001500 6.36 3.08 20160121 001600 10.20 5.37 20160121 001600 10.22 4.17 20160121 001600 10.26 4.75 20160121 001600 10.37 4.22 20160121 001600 10.47 5.36 20160121 001600 10.48 4.71 20160121 001600 10.60 4.27 20160121 001600 10.62 4.80 20160121 001600 10.69 5.33 20160121 001600 10.87 5.31 20160121 001600 10.93 4.32 20160121 001600 11.08 5.28 20160121 001600 11.21 4.37 20160121 001600 11.30 5.25 20160121 001600 11.39 4.67 20160121 001600 11.51 5.22 20160121 001600 11.57 4.84 20160121 001600 11.65 4.42 20160121 001600 11.69 5.19 20160121 001600 11.90 5.16 20160121 001600 12.10 4.47 20160121 001600 12.11 5.13 20160121 001600 12.37 5.11 20160121 001600 12.59 4.53 20160121 001600 12.73 4.88 20160121 001600 12.80 5.09 20160121 001600 12.86 4.62 20160121 001600 13.08 4.57 20160121 001600 13.32 5.08 20160121 001600 13.87 5.06 20160121 001600 14.34 5.05 20160121 001600 14.39 4.93 20160121 001600 14.88 5.03 20160121 001600 15.46 5.02 20160121 001600 16.06 5.00 20160121 001600 16.29 4.97 20160121 001600 16.52 4.99 20160121 001600 7.42 5.57 20160121 001600 7.51 5.59 20160121 001600 7.52 5.56 20160121 001600 7.61 5.54 20160121 001600 7.73 5.53 20160121 001600 7.76 5.62 20160121 001600 7.84 3.63 20160121 001600 7.84 5.51 20160121 001600 7.92 5.50 20160121 001600 7.98 5.64 20160121 001600 8.04 5.48 20160121 001600 8.11 3.70 20160121 001600 8.15 5.46 20160121 001600 8.24 5.45 20160121 001600 8.29 5.67 20160121 001600 8.42 5.44 20160121 001600 8.47 3.79 20160121 001600 8.69 5.43 20160121 001600 8.85 3.87 20160121 001600 8.95 5.42 20160121 001600 9.13 3.93 20160121 001600 9.18 5.41 20160121 001600 9.45 5.40 20160121 001600 9.54 4.02 20160121 001600 9.71 5.39 20160121 001600 9.90 4.10 20160121 001600 9.98 5.38 20160121 001700 10.14 6.09 20160121 001700 10.21 5.80 20160121 001700 10.29 5.81 20160121 001700 10.37 5.82 20160121 001700 10.46 5.82 20160121 001700 10.56 5.83 20160121 001700 10.62 6.08 20160121 001700 10.65 5.84 20160121 001700 10.77 5.85 20160121 001700 10.90 5.86 20160121 001700 10.92 6.07 20160121 001700 10.97 6.04 20160121 001700 10.98 6.02 20160121 001700 11.03 5.99 20160121 001700 11.04 5.86 20160121 001700 11.04 5.97 20160121 001700 11.06 5.94 20160121 001700 11.08 5.92 20160121 001700 11.10 5.90 20160121 001700 11.13 5.87 20160121 001700 2.61 6.54 20160121 001700 2.69 6.52 20160121 001700 3.00 6.56 20160121 001700 3.16 6.49 20160121 001700 3.73 6.59 20160121 001700 3.92 6.47 20160121 001700 4.42 6.46 20160121 001700 4.60 6.45 20160121 001700 4.83 6.44 20160121 001700 5.11 6.43 20160121 001700 5.47 6.42 20160121 001700 5.77 6.42 20160121 001700 6.16 6.41 20160121 001700 6.61 6.40 20160121 001700 6.97 6.40 20160121 001700 7.20 6.38 20160121 001700 7.35 6.36 20160121 001700 7.53 6.34 20160121 001700 7.71 6.33 20160121 001700 7.94 6.31 20160121 001700 8.22 6.29 20160121 001700 8.47 6.27 20160121 001700 8.49 6.14 20160121 001700 8.51 6.13 20160121 001700 8.53 6.13 20160121 001700 8.55 6.15 20160121 001700 8.57 6.16 20160121 001700 8.59 6.12 20160121 001700 8.61 6.17 20160121 001700 8.63 5.70 20160121 001700 8.70 6.18 20160121 001700 8.77 6.25 20160121 001700 8.78 6.19 20160121 001700 8.79 6.11 20160121 001700 8.87 6.20 20160121 001700 8.99 6.21 20160121 001700 9.00 5.72 20160121 001700 9.03 6.11 20160121 001700 9.12 6.23 20160121 001700 9.33 5.74 20160121 001700 9.33 6.10 20160121 001700 9.75 6.09 20160121 001700 9.76 5.77 20160121 001800 10.71 6.85 20160121 001800 11.06 6.87 20160121 001800 2.79 6.93 20160121 001800 2.94 6.92 20160121 001800 3.00 6.96 20160121 001800 3.06 7.16 20160121 001800 3.11 7.17 20160121 001800 3.15 7.18 20160121 001800 3.23 7.19 20160121 001800 3.28 7.15 20160121 001800 3.28 7.18 20160121 001800 3.33 6.98 20160121 001800 3.35 7.18 20160121 001800 3.40 7.18 20160121 001800 3.59 6.91 20160121 001800 3.59 7.15 20160121 001800 3.67 7.17 20160121 001800 3.71 7.00 20160121 001800 3.84 7.17 20160121 001800 3.99 7.17 20160121 001800 4.10 7.14 20160121 001800 4.10 7.20 20160121 001800 4.22 7.02 20160121 001800 4.41 7.16 20160121 001800 4.59 6.90 20160121 001800 4.71 6.44 20160121 001800 4.74 7.13 20160121 001800 4.75 7.05 20160121 001800 4.78 7.15 20160121 001800 4.85 6.68 20160121 001800 4.95 7.16 20160121 001800 5.13 7.21 20160121 001800 5.17 6.66 20160121 001800 5.26 6.70 20160121 001800 5.35 7.07 20160121 001800 5.41 7.12 20160121 001800 5.54 6.64 20160121 001800 5.55 7.15 20160121 001800 5.69 6.90 20160121 001800 5.78 6.72 20160121 001800 5.87 7.09 20160121 001800 5.88 6.62 20160121 001800 5.98 7.12 20160121 001800 6.04 7.14 20160121 001800 6.05 7.14 20160121 001800 6.11 6.47 20160121 001800 6.26 6.59 20160121 001800 6.44 6.74 20160121 001800 6.51 7.11 20160121 001800 6.56 6.58 20160121 001800 6.63 6.89 20160121 001800 6.66 7.21 20160121 001800 6.91 6.55 20160121 001800 7.10 6.75 20160121 001800 7.26 6.53 20160121 001800 7.53 6.52 20160121 001800 7.58 6.49 20160121 001800 7.79 6.89 20160121 001800 7.94 6.78 20160121 001800 8.34 7.22 20160121 001800 8.87 6.80 20160121 001800 8.95 6.88 20160121 001800 9.67 6.82 20160121 001800 9.93 6.88 20160121 001900 14.92 6.99 20160121 001900 15.16 6.98 20160121 001900 15.38 6.96 20160121 001900 15.40 7.01 20160121 001900 15.64 6.94 20160121 001900 15.91 6.93 20160121 001900 16.00 7.02 20160121 001900 16.15 6.92 20160121 001900 16.44 6.90 20160121 001900 16.50 7.63 20160121 001900 16.51 7.03 20160121 001900 16.74 6.89 20160121 001900 16.77 7.65 20160121 001900 17.05 6.87 20160121 001900 17.12 7.05 20160121 001900 17.22 7.61 20160121 001900 17.71 7.06 20160121 001900 17.83 7.68 20160121 001900 17.91 7.58 20160121 001900 18.21 7.07 20160121 001900 18.48 7.56 20160121 001900 18.80 7.08 20160121 001900 18.90 7.71 20160121 001900 19.20 7.53 20160121 001900 19.38 7.09 20160121 001900 19.88 7.11 20160121 001900 19.88 7.50 20160121 001900 19.97 7.13 20160121 001900 20.02 7.73 20160121 001900 20.11 7.16 20160121 001900 20.29 7.20 20160121 001900 20.49 7.23 20160121 001900 20.56 7.48 20160121 001900 20.76 7.27 20160121 001900 20.98 7.75 20160121 001900 21.09 7.31 20160121 001900 21.12 7.45 20160121 001900 21.42 7.35 20160121 001900 21.77 7.38 20160121 001900 21.84 7.42 20160121 001900 22.17 7.78 20160121 001900 23.37 7.81 20160121 001900 24.39 7.83 20160121 001900 25.62 7.86 20160121 001900 26.75 7.86 20160121 001900 27.86 7.85 20160121 001900 28.82 7.84 20160121 001900 30.00 7.83 20160121 001900 31.20 7.81 20160121 001900 32.16 7.81 20160121 001900 33.40 7.79 20160121 001900 34.67 7.78 20160121 001900 35.78 7.77 20160121 001900 36.53 7.75 20160121 001900 37.42 7.73 20160121 001900 38.32 7.71 20160121 001900 39.01 7.69 20160121 001900 39.94 7.66 20160121 001900 40.87 7.64 20160121 001900 41.81 7.61 20160121 001900 42.11 7.55 20160121 001900 42.56 7.59 20160121 001900 42.92 7.57 20160121 002000 10.37 7.03 20160121 002000 10.65 7.03 20160121 002000 10.97 7.02 20160121 002000 11.20 7.20 20160121 002000 11.31 7.02 20160121 002000 11.60 7.01 20160121 002000 11.96 7.23 20160121 002000 11.98 7.00 20160121 002000 12.40 7.00 20160121 002000 12.73 6.99 20160121 002000 13.16 6.98 20160121 002000 13.92 6.92 20160121 002000 14.70 6.86 20160121 002000 14.79 7.23 20160121 002000 15.34 6.81 20160121 002000 16.11 6.74 20160121 002000 17.80 7.24 20160121 002000 20.89 7.25 20160121 002000 20.94 7.25 20160121 002000 21.09 7.26 20160121 002000 21.24 7.26 20160121 002000 21.36 7.27 20160121 002000 21.41 7.27 20160121 002000 21.53 7.28 20160121 002000 21.63 7.28 20160121 002000 21.71 7.29 20160121 002000 21.99 7.29 20160121 002000 23.62 7.31 20160121 002000 25.06 7.32 20160121 002000 26.83 7.34 20160121 002000 28.62 7.36 20160121 002000 30.49 7.38 20160121 002000 32.09 7.40 20160121 002000 34.03 7.42 20160121 002000 35.96 7.44 20160121 002000 37.18 7.45 20160121 002000 37.86 7.47 20160121 002000 38.56 7.49 20160121 002000 3.86 7.20 20160121 002000 39.27 7.50 20160121 002000 3.96 7.20 20160121 002000 39.88 7.51 20160121 002000 40.63 7.53 20160121 002000 41.43 7.54 20160121 002000 4.45 7.21 20160121 002000 4.63 7.17 20160121 002000 4.73 7.20 20160121 002000 4.76 7.19 20160121 002000 4.93 7.15 20160121 002000 5.36 7.13 20160121 002000 5.67 7.20 20160121 002000 6.09 7.11 20160121 002000 6.98 7.09 20160121 002000 6.99 7.20 20160121 002000 7.45 7.21 20160121 002000 7.83 7.07 20160121 002000 8.08 7.21 20160121 002000 8.18 7.21 20160121 002000 8.60 7.20 20160121 002000 8.87 7.05 20160121 002000 9.77 7.20 20160121 002000 9.95 7.04 20160121 002000 9.95 7.20 20160121 002000 9.95 7.22 20160121 002100 10.35 6.88 20160121 002100 10.43 6.87 20160121 002100 10.52 6.86 20160121 002100 10.61 6.85 20160121 002100 10.79 6.85 20160121 002100 10.93 6.83 20160121 002100 10.99 6.94 20160121 002100 11.06 6.82 20160121 002100 11.27 6.81 20160121 002100 11.47 6.81 20160121 002100 11.89 6.80 20160121 002100 12.10 7.03 20160121 002100 12.47 6.79 20160121 002100 13.07 6.79 20160121 002100 13.35 7.14 20160121 002100 13.69 6.78 20160121 002100 14.22 6.78 20160121 002100 14.62 7.25 20160121 002100 14.84 6.78 20160121 002100 15.51 6.78 20160121 002100 15.65 7.34 20160121 002100 16.09 6.78 20160121 002100 16.79 6.79 20160121 002100 16.86 7.44 20160121 002100 16.99 6.70 20160121 002100 17.13 6.60 20160121 002100 17.35 6.53 20160121 002100 17.62 6.45 20160121 002100 17.92 6.37 20160121 002100 18.04 7.55 20160121 002100 18.08 6.30 20160121 002100 18.32 5.82 20160121 002100 18.33 5.78 20160121 002100 18.42 6.22 20160121 002100 18.49 5.86 20160121 002100 18.52 5.90 20160121 002100 18.56 5.94 20160121 002100 18.59 5.96 20160121 002100 18.67 6.00 20160121 002100 18.79 6.15 20160121 002100 18.93 6.06 20160121 002100 19.02 7.63 20160121 002100 19.03 5.80 20160121 002100 19.05 6.10 20160121 002100 20.15 7.74 20160121 002100 20.43 5.89 20160121 002100 20.94 7.86 20160121 002100 21.59 7.98 20160121 002100 21.62 5.97 20160121 002100 22.16 8.08 20160121 002100 22.81 6.05 20160121 002100 22.86 8.21 20160121 002100 23.60 8.33 20160121 002100 24.21 8.43 20160121 002100 24.22 6.14 20160121 002100 24.98 8.55 20160121 002100 25.42 6.21 20160121 002100 26.84 6.30 20160121 002100 28.04 6.38 20160121 002100 29.26 6.45 20160121 002100 30.44 6.54 20160121 002100 31.48 6.62 20160121 002100 32.51 6.71 20160121 002100 33.21 6.76 20160121 002200 10.19 9.27 20160121 002200 10.43 8.29 20160121 002200 12.27 8.07 20160121 002200 12.38 9.52 20160121 002200 13.10 9.62 20160121 002200 14.16 9.73 20160121 002200 14.85 7.81 20160121 002200 15.40 9.85 20160121 002200 16.79 9.97 20160121 002200 17.65 7.55 20160121 002200 18.04 10.06 20160121 002200 19.62 10.18 20160121 002200 19.94 7.32 20160121 002200 21.28 10.30 20160121 002200 22.07 7.04 20160121 002200 22.72 10.40 20160121 002200 23.68 11.08 20160121 002200 23.69 11.01 20160121 002200 23.72 10.94 20160121 002200 23.73 11.10 20160121 002200 23.75 10.87 20160121 002200 23.81 10.80 20160121 002200 23.82 11.02 20160121 002200 23.88 10.72 20160121 002200 23.96 10.96 20160121 002200 23.98 10.66 20160121 002200 24.06 10.59 20160121 002200 24.06 10.92 20160121 002200 24.16 10.86 20160121 002200 24.17 10.52 20160121 002200 24.22 6.76 20160121 002200 24.25 10.80 20160121 002200 24.32 10.74 20160121 002200 24.38 10.68 20160121 002200 24.43 10.63 20160121 002200 24.55 10.52 20160121 002200 24.69 10.41 20160121 002200 24.87 10.27 20160121 002200 25.05 10.13 20160121 002200 25.21 10.01 20160121 002200 25.43 9.85 20160121 002200 25.63 9.70 20160121 002200 25.76 8.66 20160121 002200 25.85 9.55 20160121 002200 25.92 9.20 20160121 002200 25.92 9.27 20160121 002200 25.93 9.13 20160121 002200 25.98 9.34 20160121 002200 25.99 9.05 20160121 002200 26.03 9.43 20160121 002200 26.07 8.99 20160121 002200 26.20 8.92 20160121 002200 26.37 8.84 20160121 002200 26.41 6.49 20160121 002200 26.44 8.76 20160121 002200 28.24 6.25 20160121 002200 30.46 5.96 20160121 002200 32.69 5.67 20160121 002200 34.56 5.42 20160121 002200 36.83 5.13 20160121 002200 8.21 8.80 20160121 002200 8.67 9.01 20160121 002200 8.81 8.55 20160121 002300 10.80 -2.53 20160121 002300 11.28 -2.19 20160121 002300 11.39 -2.74 20160121 002300 11.52 -2.27 20160121 002300 11.68 -2.09 20160121 002300 11.81 -2.35 20160121 002300 12.07 -2.41 20160121 002300 12.44 -2.49 20160121 002300 12.49 -2.46 20160121 002300 12.73 -2.75 20160121 002300 12.84 -2.56 20160121 002300 13.14 -1.91 20160121 002300 13.16 -2.62 20160121 002300 13.61 -2.68 20160121 002300 14.07 -2.75 20160121 002300 14.61 -1.74 20160121 002300 15.86 -1.58 20160121 002300 17.22 -1.41 20160121 002300 18.71 -1.23 20160121 002300 20.21 -1.05 20160121 002300 21.47 -0.89 20160121 002300 22.97 -0.71 20160121 002300 25.53 -0.70 20160121 002300 28.13 -0.76 20160121 002300 31.25 -0.85 20160121 002300 34.38 -0.93 20160121 002300 37.02 -1.01 20160121 002300 40.20 -1.11 20160121 002300 43.38 -1.22 20160121 002300 44.46 2.12 20160121 002300 45.78 1.87 20160121 002300 46.05 -1.31 20160121 002300 47.36 1.57 20160121 002300 48.93 1.27 20160121 002300 49.21 -1.42 20160121 002300 50.50 0.99 20160121 002300 50.96 -1.46 20160121 002300 51.79 0.73 20160121 002300 52.27 -1.47 20160121 002300 53.34 0.43 20160121 002300 53.51 -1.49 20160121 002300 54.88 0.13 20160121 002300 54.95 -1.51 20160121 002300 56.15 -0.13 20160121 002300 56.38 -1.53 20160121 002300 57.09 -0.35 20160121 002300 57.59 -1.54 20160121 002300 57.71 -0.52 20160121 002300 58.21 -0.67 20160121 002300 58.80 -0.83 20160121 002300 58.99 -1.55 20160121 002300 59.38 -0.99 20160121 002300 59.92 -1.12 20160121 002300 60.39 -1.56 20160121 002300 60.48 -1.27 20160121 002300 61.03 -1.42 20160121 002300 61.56 -1.57 20160121 002300 7.60 -2.67 20160121 002300 7.62 -2.65 20160121 002300 7.96 -2.64 20160121 002300 8.07 -2.69 20160121 002300 8.76 -2.61 20160121 002300 8.81 -2.71 20160121 002300 9.98 -2.72 20160121 002400 14.73 -3.02 20160121 002400 16.68 -3.01 20160121 002400 18.31 -3.00 20160121 002400 20.27 -2.99 20160121 002400 22.22 -2.98 20160121 002400 24.20 -2.98 20160121 002400 25.74 -3.00 20160121 002400 27.22 -3.18 20160121 002400 28.82 -3.36 20160121 002400 30.22 -3.51 20160121 002400 31.96 -3.70 20160121 002400 33.75 -3.90 20160121 002400 35.26 -4.06 20160121 002400 37.11 -4.27 20160121 002400 38.99 -4.47 20160121 002400 39.41 -3.72 20160121 002400 39.49 -3.86 20160121 002400 39.51 -4.02 20160121 002400 39.52 -4.16 20160121 002400 39.54 -3.57 20160121 002400 39.62 -4.34 20160121 002400 39.69 -3.45 20160121 002400 39.82 -4.52 20160121 002400 39.96 -3.30 20160121 002400 40.48 -3.09 20160121 002400 41.03 -2.90 20160121 002400 41.77 -2.66 20160121 002400 42.58 -2.43 20160121 002400 43.29 -2.23 20160121 002400 44.22 -2.00 20160121 002400 45.21 -1.76 20160121 002400 46.09 -1.57 20160121 002400 47.20 -1.33 20160121 002400 48.48 -1.22 20160121 002400 49.60 -1.15 20160121 002400 50.98 -1.07 20160121 002400 52.40 -0.99 20160121 002400 53.86 -0.91 20160121 002400 55.12 -0.85 20160121 002400 56.65 -0.78 20160121 002400 58.21 -0.71 20160121 002400 59.57 -0.66 20160121 002400 60.24 -0.71 20160121 002400 60.91 -0.76 20160121 002400 61.07 0.48 20160121 002400 61.48 -0.80 20160121 002400 61.78 0.35 20160121 002400 62.13 -0.85 20160121 002400 62.54 0.22 20160121 002400 62.89 -0.93 20160121 002400 63.37 0.13 20160121 002400 63.42 -0.96 20160121 002400 63.81 -0.02 20160121 002400 63.86 -0.16 20160121 002400 63.94 -0.28 20160121 002400 64.02 -0.99 20160121 002400 64.05 -0.42 20160121 002400 64.18 -0.56 20160121 002400 64.31 -0.66 20160121 002400 64.50 -0.79 20160121 002400 64.61 -1.02 20160121 002400 64.71 -0.91 20160121 002400 64.96 -1.03 20160121 002500 24.47 -0.37 20160121 002500 24.67 -0.28 20160121 002500 24.77 -0.41 20160121 002500 24.84 -0.20 20160121 002500 25.02 -0.10 20160121 002500 25.27 0.00 20160121 002500 25.49 0.09 20160121 002500 27.88 -0.14 20160121 002500 30.67 0.08 20160121 002500 34.24 0.34 20160121 002500 38.02 0.61 20160121 002500 41.59 0.86 20160121 002500 45.68 1.13 20160121 002500 49.89 1.41 20160121 002500 53.53 1.65 20160121 002500 56.40 1.77 20160121 002500 56.45 1.70 20160121 002500 56.59 1.61 20160121 002500 56.80 1.53 20160121 002500 56.99 1.46 20160121 002500 57.14 1.81 20160121 002500 57.16 1.94 20160121 002500 57.31 1.38 20160121 002500 57.67 1.30 20160121 002500 58.08 1.22 20160121 002500 58.21 1.85 20160121 002500 58.23 2.16 20160121 002500 58.34 1.17 20160121 002500 58.75 1.07 20160121 002500 59.00 1.88 20160121 002500 59.01 0.94 20160121 002500 59.13 2.34 20160121 002500 59.24 0.84 20160121 002500 59.82 0.71 20160121 002500 59.92 1.93 20160121 002500 60.09 2.55 20160121 002500 60.45 0.59 20160121 002500 60.87 1.98 20160121 002500 60.89 2.75 20160121 002500 61.68 2.91 20160121 002500 61.69 2.02 20160121 002500 62.48 3.10 20160121 002500 62.66 2.07 20160121 002500 63.27 3.28 20160121 002500 63.65 2.13 20160121 002500 63.94 3.43 20160121 002500 64.27 3.42 20160121 002500 64.28 3.39 20160121 002500 64.28 3.45 20160121 002500 64.28 3.50 20160121 002500 64.30 3.47 20160121 002500 64.34 3.36 20160121 002500 64.55 3.31 20160121 002500 64.65 3.27 20160121 002500 64.66 2.18 20160121 002500 64.77 3.23 20160121 002500 64.96 2.28 20160121 002500 65.00 3.12 20160121 002500 65.19 2.40 20160121 002500 65.21 2.98 20160121 002500 65.34 2.49 20160121 002500 65.36 2.85 20160121 002500 65.44 2.61 20160121 002500 65.47 2.73 20160121 002600 23.13 0.53 20160121 002600 23.22 0.50 20160121 002600 23.50 0.53 20160121 002600 23.81 0.54 20160121 002600 24.23 0.57 20160121 002600 24.51 0.58 20160121 002600 24.82 0.58 20160121 002600 25.24 0.61 20160121 002600 25.52 0.61 20160121 002600 25.76 0.20 20160121 002600 25.83 0.60 20160121 002600 26.01 0.32 20160121 002600 26.21 0.60 20160121 002600 26.26 0.42 20160121 002600 26.38 0.47 20160121 002600 26.39 0.60 20160121 002600 26.53 0.51 20160121 002600 26.58 0.61 20160121 002600 26.65 0.55 20160121 002600 26.80 0.64 20160121 002600 26.84 0.59 20160121 002600 26.95 0.65 20160121 002600 27.04 0.62 20160121 002600 27.12 0.66 20160121 002600 27.21 0.64 20160121 002600 27.32 0.68 20160121 002600 27.43 0.67 20160121 002600 27.46 0.69 20160121 002600 27.63 0.69 20160121 002600 27.66 0.70 20160121 002600 27.80 0.71 20160121 004900 10.59 0.89 20160121 004900 11.62 1.04 20160121 004900 12.85 1.21 20160121 004900 14.13 1.39 20160121 004900 15.23 1.54 20160121 004900 16.50 1.72 20160121 004900 17.85 1.90 20160121 004900 18.02 3.04 20160121 004900 18.40 3.14 20160121 004900 18.77 3.22 20160121 004900 19.00 3.28 20160121 004900 19.44 3.38 20160121 004900 19.81 3.43 20160121 004900 19.82 3.45 20160121 004900 20.00 3.43 20160121 004900 20.14 3.42 20160121 004900 20.16 3.44 20160121 004900 20.27 3.42 20160121 004900 20.34 3.39 20160121 004900 20.38 3.42 20160121 004900 20.42 3.39 20160121 004900 20.54 3.38 20160121 004900 20.60 2.31 20160121 004900 20.60 3.32 20160121 004900 20.72 2.38 20160121 004900 20.78 3.30 20160121 004900 20.82 2.43 20160121 004900 20.97 3.27 20160121 004900 21.03 2.51 20160121 004900 21.16 3.24 20160121 004900 21.19 2.57 20160121 004900 21.25 3.19 20160121 004900 21.35 2.64 20160121 004900 21.44 3.17 20160121 004900 21.54 2.71 20160121 004900 21.65 3.14 20160121 004900 21.71 2.78 20160121 004900 21.75 3.08 20160121 004900 21.84 3.07 20160121 004900 21.85 3.03 20160121 004900 21.89 2.85 20160121 004900 21.89 2.95 20160121 004900 21.90 3.01 20160121 004900 21.90 3.06 20160121 004900 21.92 2.92 20160121 004900 21.95 2.89 20160121 004900 21.95 2.99 20160121 005000 12.04 1.74 20160121 005000 12.20 1.73 20160121 005000 12.37 1.71 20160121 005000 12.40 1.69 20160121 005000 12.52 1.76 20160121 005000 12.56 1.68 20160121 005000 12.72 1.68 20160121 005000 12.76 1.65 20160121 005000 12.92 1.65 20160121 005000 13.07 1.65 20160121 005000 13.12 1.65 20160121 005000 13.15 1.78 20160121 005000 13.30 1.71 20160121 005000 13.48 1.76 20160121 005000 13.54 1.79 20160121 005000 13.75 1.85 20160121 005000 13.80 1.79 20160121 005000 13.97 1.91 20160121 005000 14.02 1.94 20160121 005000 14.25 2.00 20160121 005000 14.43 1.81 20160121 005000 14.49 2.07 20160121 005000 14.64 2.11 20160121 005000 15.01 2.20 20160121 005000 15.07 1.82 20160121 005000 15.37 2.28 20160121 005000 15.57 2.34 20160121 005000 15.70 1.84 20160121 005000 15.88 2.42 20160121 005000 16.21 2.50 20160121 005000 16.40 2.56 20160121 005000 16.45 1.87 20160121 005000 16.69 2.64 20160121 005000 16.94 1.88 20160121 005000 17.00 2.73 20160121 005000 17.18 2.79 20160121 005000 17.50 2.89 20160121 005000 17.55 1.90 20160121 005000 17.78 1.98 20160121 005000 17.81 2.98 20160121 005000 17.85 2.04 20160121 005000 17.97 2.12 20160121 005000 18.23 2.21 20160121 005000 18.38 2.28 20160121 005000 18.49 2.34 20160121 005000 18.77 2.43 20160121 005000 18.95 2.50 20160121 005000 19.10 2.56 20160121 005000 19.40 2.64 20160121 005000 19.62 2.70 20160121 005000 19.84 2.77 20160121 005000 20.10 2.84 20160121 005000 20.34 2.91 20160121 005000 20.66 2.99 20160121 005000 20.91 3.07 20160121 005000 21.12 3.13 20160121 005000 21.32 3.22 20160121 005000 21.36 3.32 20160121 005000 21.38 3.39 20160121 005000 21.47 3.49 20160121 005000 21.53 3.59 20160121 005000 21.61 3.68 20160121 005000 21.69 3.77 20160121 005100 21.77 3.86 20160121 005100 21.88 3.96 20160121 005100 22.22 4.04 20160121 005100 22.71 4.13 20160121 005100 23.20 4.22 20160121 005100 23.70 4.32 20160121 005100 24.11 4.39 20160121 005100 24.60 4.49 20160121 005100 25.10 4.58 20160121 005100 25.50 4.66 20160121 005100 26.00 4.75 20160121 005100 26.35 4.81 20160121 005100 26.69 4.87 20160121 005100 26.96 4.91 20160121 005100 27.31 4.98 20160121 005100 27.44 4.66 20160121 005100 27.64 5.03 20160121 005100 28.00 5.09 20160121 005100 28.26 5.14 20160121 005100 28.42 4.68 20160121 005100 28.42 4.74 20160121 005100 28.57 5.20 20160121 005100 29.17 5.26 20160121 005100 29.36 4.70 20160121 005100 29.57 4.82 20160121 005100 30.01 5.29 20160121 005100 30.32 4.72 20160121 005100 30.74 4.90 20160121 005100 31.02 5.32 20160121 005100 31.12 4.73 20160121 005100 31.74 4.98 20160121 005100 32.06 4.75 20160121 005100 32.08 5.36 20160121 005100 32.92 5.07 20160121 005100 32.99 4.76 20160121 005100 33.07 5.40 20160121 005100 33.87 5.42 20160121 005100 33.91 4.77 20160121 005100 34.11 5.16 20160121 005100 34.69 4.78 20160121 005100 34.92 5.46 20160121 005100 35.33 5.26 20160121 005100 35.35 4.76 20160121 005100 35.50 4.69 20160121 005100 35.65 4.63 20160121 005100 35.79 4.56 20160121 005100 35.89 5.50 20160121 005100 35.98 4.48 20160121 005100 36.11 4.41 20160121 005100 36.20 4.34 20160121 005100 36.33 5.33 20160121 005100 36.37 4.12 20160121 005100 36.37 4.27 20160121 005100 36.48 4.19 20160121 005100 36.66 5.53 20160121 005100 37.09 5.50 20160121 005100 37.13 5.47 20160121 005100 37.13 5.48 20160121 005100 37.13 5.51 20160121 005100 37.18 5.45 20160121 005100 37.19 5.54 20160121 005100 37.21 5.44 20160121 005100 37.26 5.43 20160121 005100 37.33 5.42 20160121 005200 102.69 1.73 20160121 005200 103.15 0.86 20160121 005200 109.47 1.02 20160121 005200 113.24 1.67 20160121 005200 116.12 1.19 20160121 005200 121.96 1.32 20160121 005200 126.28 1.61 20160121 005200 129.32 1.48 20160121 005200 26.07 0.23 20160121 005200 26.37 0.35 20160121 005200 26.69 0.47 20160121 005200 26.96 0.57 20160121 005200 27.29 0.68 20160121 005200 27.65 0.80 20160121 005200 28.01 0.92 20160121 005200 28.33 1.02 20160121 005200 28.40 0.23 20160121 005200 28.73 1.14 20160121 005200 29.22 1.27 20160121 005200 29.87 1.43 20160121 005200 30.12 2.97 20160121 005200 30.45 1.56 20160121 005200 30.50 3.03 20160121 005200 30.80 2.91 20160121 005200 31.07 3.09 20160121 005200 31.18 1.71 20160121 005200 31.35 2.86 20160121 005200 31.57 3.15 20160121 005200 31.92 1.87 20160121 005200 32.00 2.80 20160121 005200 32.16 3.21 20160121 005200 32.58 1.99 20160121 005200 32.65 2.74 20160121 005200 32.77 3.28 20160121 005200 33.18 2.69 20160121 005200 33.37 3.35 20160121 005200 33.40 2.14 20160121 005200 33.42 0.23 20160121 005200 33.82 2.63 20160121 005200 33.89 3.41 20160121 005200 34.21 2.29 20160121 005200 34.44 2.57 20160121 005200 34.53 3.49 20160121 005200 35.05 2.52 20160121 005200 35.07 3.56 20160121 005200 35.08 2.43 20160121 005200 35.20 3.63 20160121 005200 35.37 3.71 20160121 005200 35.50 3.78 20160121 005200 35.69 3.85 20160121 005200 35.81 3.91 20160121 005200 36.01 3.98 20160121 005200 36.22 4.06 20160121 005200 39.60 0.22 20160121 005200 46.96 0.22 20160121 005200 52.87 0.22 20160121 005200 60.16 0.21 20160121 005200 68.37 0.21 20160121 005200 75.71 0.20 20160121 005200 81.13 0.22 20160121 005200 86.94 0.39 20160121 005200 92.15 0.55 20160121 005200 97.27 0.69 20160121 005300 10.16 1.91 20160121 005300 10.71 1.91 20160121 005300 11.27 1.90 20160121 005300 11.90 1.90 20160121 005300 12.38 1.90 20160121 005300 13.05 1.89 20160121 005300 13.66 1.89 20160121 005300 14.15 1.90 20160121 005300 14.85 1.92 20160121 005300 15.44 1.95 20160121 005300 16.00 1.97 20160121 005300 16.57 1.99 20160121 005300 17.10 2.02 20160121 005300 17.77 2.04 20160121 005300 18.28 2.07 20160121 005300 18.66 2.09 20160121 005300 19.78 2.09 20160121 005300 21.03 2.08 20160121 005300 22.21 2.06 20160121 005300 23.55 2.05 20160121 005300 24.96 2.03 20160121 005300 26.45 2.01 20160121 005300 27.69 2.00 20160121 005300 29.23 1.97 20160121 005300 30.79 1.96 20160121 005300 32.17 1.98 20160121 005300 33.51 1.99 20160121 005300 35.38 2.01 20160121 005300 37.45 2.04 20160121 005300 39.27 2.06 20160121 005300 41.59 2.08 20160121 005300 44.00 2.11 20160121 005300 46.51 2.14 20160121 005300 48.63 2.15 20160121 005300 53.34 2.07 20160121 005300 60.72 1.99 20160121 005300 6.59 2.24 20160121 005300 6.63 2.26 20160121 005300 6.64 2.21 20160121 005300 6.74 2.19 20160121 005300 6.76 2.27 20160121 005300 6.87 2.16 20160121 005300 6.91 2.28 20160121 005300 70.05 1.92 20160121 005300 7.02 2.14 20160121 005300 7.03 2.28 20160121 005300 7.18 2.29 20160121 005300 7.23 2.12 20160121 005300 7.32 2.30 20160121 005300 7.48 2.09 20160121 005300 7.75 2.07 20160121 005300 78.99 1.86 20160121 005300 7.96 2.02 20160121 005300 7.99 2.03 20160121 005300 8.00 2.05 20160121 005300 8.01 2.00 20160121 005300 8.08 1.99 20160121 005300 8.22 1.98 20160121 005300 8.42 1.96 20160121 005300 8.60 1.95 20160121 005300 8.88 1.93 20160121 005300 90.44 1.79 20160121 005300 9.20 1.92 20160121 005300 9.70 1.91 20160121 005400 6.27 2.61 20160121 005400 6.34 2.61 20160121 005400 6.41 2.63 20160121 005400 6.44 2.61 20160121 005400 6.51 2.38 20160121 005400 6.52 2.60 20160121 005400 6.55 2.37 20160121 005400 6.60 2.36 20160121 005400 6.60 2.63 20160121 005400 6.62 2.60 20160121 005400 6.64 2.38 20160121 005400 6.71 2.34 20160121 005400 6.73 2.60 20160121 005400 6.76 2.64 20160121 005400 6.81 2.37 20160121 005400 6.84 2.59 20160121 005400 6.85 2.32 20160121 005400 6.92 2.65 20160121 005400 6.95 2.36 20160121 005400 6.97 2.59 20160121 005400 6.98 2.30 20160121 005400 7.09 2.29 20160121 005400 7.10 2.35 20160121 005400 7.11 2.58 20160121 005400 7.11 2.66 20160121 005400 7.22 2.57 20160121 005400 7.23 2.27 20160121 005400 7.26 2.34 20160121 005400 7.29 2.67 20160121 005400 7.31 2.54 20160121 005400 7.32 2.26 20160121 005400 7.40 2.34 20160121 005400 7.41 2.50 20160121 005400 7.43 2.68 20160121 005400 7.46 2.25 20160121 005400 7.47 2.31 20160121 005400 7.52 2.47 20160121 005400 7.54 2.33 20160121 005400 7.59 2.26 20160121 005400 7.59 2.31 20160121 005400 7.61 2.70 20160121 005400 7.62 2.44 20160121 005400 7.68 2.26 20160121 005400 7.69 2.33 20160121 005400 7.74 2.32 20160121 005400 7.74 2.40 20160121 005400 7.77 2.27 20160121 005400 7.78 2.71 20160121 005400 7.86 2.27 20160121 005400 7.87 2.37 20160121 005400 7.95 2.28 20160121 005400 7.96 2.71 20160121 005400 7.98 2.34 20160121 005400 8.03 2.28 20160121 005400 8.09 2.28 20160121 005400 8.12 2.31 20160121 005400 8.13 2.72 20160121 005400 8.16 2.29 20160121 005400 8.32 2.73 20160121 005400 8.54 2.73 20160121 005400 8.71 2.74 20160121 005400 8.95 2.74 20160121 005400 9.21 2.74 20160121 005400 9.43 2.75 20160121 005500 10.12 2.71 20160121 005500 10.28 2.71 20160121 005500 10.51 2.70 20160121 005500 10.74 2.70 20160121 005500 10.99 2.69 20160121 005500 11.21 2.69 20160121 005500 14.25 1.65 20160121 005500 15.27 1.74 20160121 005500 9.61 2.74 20160121 005500 9.73 2.73 20160121 005500 9.92 2.72 20160121 005600 10.33 1.29 20160121 005600 11.29 1.38 20160121 005600 12.24 1.47 20160121 005600 13.13 1.55 20160121 005600 6.81 1.06 20160121 005600 7.04 1.05 20160121 005600 7.29 1.04 20160121 005600 7.51 1.03 20160121 005600 7.91 1.04 20160121 005600 8.71 1.13 20160121 005600 9.42 1.20 20160121 005700 10.04 0.98 20160121 005700 10.08 1.70 20160121 005700 10.30 2.27 20160121 005700 10.32 0.87 20160121 005700 10.48 2.76 20160121 005700 10.74 1.03 20160121 005700 10.78 2.39 20160121 005700 10.81 0.83 20160121 005700 11.00 1.54 20160121 005700 11.22 2.89 20160121 005700 11.24 2.51 20160121 005700 11.59 1.39 20160121 005700 11.67 1.09 20160121 005700 11.77 2.64 20160121 005700 12.09 3.03 20160121 005700 12.26 2.77 20160121 005700 12.29 1.13 20160121 005700 12.78 1.23 20160121 005700 12.79 2.90 20160121 005700 13.06 3.15 20160121 005700 13.20 3.00 20160121 005700 13.79 3.11 20160121 005700 13.97 3.27 20160121 005700 14.44 3.19 20160121 005700 14.94 3.26 20160121 005700 15.15 3.40 20160121 005700 15.57 3.33 20160121 005700 16.18 3.41 20160121 005700 16.35 3.52 20160121 005700 16.80 3.48 20160121 005700 17.32 3.54 20160121 005700 17.69 3.65 20160121 005700 17.79 3.66 20160121 005700 17.92 3.61 20160121 005700 17.99 3.66 20160121 005700 18.15 3.66 20160121 005700 18.23 3.67 20160121 005700 18.36 3.67 20160121 005700 18.44 3.68 20160121 005700 18.53 3.68 20160121 005700 18.58 3.69 20160121 005700 7.32 1.06 20160121 005700 7.38 1.20 20160121 005700 7.53 1.34 20160121 005700 7.69 1.46 20160121 005700 8.02 1.60 20160121 005700 8.36 1.74 20160121 005700 8.84 1.88 20160121 005700 9.13 2.18 20160121 005700 9.24 2.35 20160121 005700 9.30 2.00 20160121 005700 9.34 2.05 20160121 005700 9.52 2.50 20160121 005700 9.62 1.88 20160121 005700 9.76 2.13 20160121 005700 9.83 0.90 20160121 005700 9.99 0.94 20160121 005700 9.99 2.65 20160121 005800 10.32 0.65 20160121 005800 10.51 0.67 20160121 005800 5.07 1.54 20160121 005800 5.31 1.54 20160121 005800 5.70 1.53 20160121 005800 6.10 1.52 20160121 005800 6.55 1.52 20160121 005800 6.92 1.51 20160121 005800 7.38 0.95 20160121 005800 7.43 1.51 20160121 005800 7.49 0.80 20160121 005800 7.66 0.79 20160121 005800 7.87 0.76 20160121 005800 7.91 1.51 20160121 005800 8.10 0.74 20160121 005800 8.37 1.50 20160121 005800 8.47 0.72 20160121 005800 8.49 1.36 20160121 005800 8.55 1.26 20160121 005800 8.61 1.17 20160121 005800 8.62 1.47 20160121 005800 8.85 1.07 20160121 005800 8.89 0.70 20160121 005800 9.14 0.96 20160121 005800 9.37 0.68 20160121 005800 9.54 0.86 20160121 005800 9.79 0.66 20160121 005800 9.96 0.77 20160121 010000 2.78 0.25 20160121 010000 5.02 0.08 20160121 010000 5.52 0.05 20160121 010000 6.13 0.01 20160121 010100 10.42 0.67 20160121 010100 10.67 0.65 20160121 010100 11.27 0.66 20160121 010100 11.40 0.65 20160121 010100 3.04 0.36 20160121 010100 4.27 0.69 20160121 010100 4.28 0.69 20160121 010100 4.34 0.69 20160121 010100 4.36 0.70 20160121 010100 4.46 0.70 20160121 010100 4.49 0.71 20160121 010100 4.59 0.71 20160121 010100 4.65 0.47 20160121 010100 4.74 0.71 20160121 010100 5.01 0.72 20160121 010100 5.19 0.63 20160121 010100 5.20 0.73 20160121 010100 5.22 0.61 20160121 010100 5.33 0.65 20160121 010100 5.35 0.66 20160121 010100 5.36 0.67 20160121 010100 5.39 0.73 20160121 010100 5.59 0.67 20160121 010100 5.62 0.73 20160121 010100 5.80 0.74 20160121 010100 6.09 0.74 20160121 010100 6.27 0.74 20160121 010100 6.29 0.67 20160121 010100 6.39 0.74 20160121 010100 6.74 0.73 20160121 010100 6.80 0.60 20160121 010100 6.94 0.55 20160121 010100 7.12 0.66 20160121 010100 7.50 0.57 20160121 010100 7.59 0.60 20160121 010100 7.83 0.66 20160121 010100 8.30 0.60 20160121 010100 8.41 0.66 20160121 010100 9.24 0.66 20160121 010100 9.69 0.68 20160121 010100 9.97 0.66 20160121 010200 0.86 0.52 20160121 010200 0.88 0.52 20160121 010200 0.99 0.51 20160121 010200 0.99 0.53 20160121 010200 1.17 0.51 20160121 010200 1.19 0.53 20160121 010200 1.40 0.54 20160121 010200 1.44 0.50 20160121 010200 1.61 0.50 20160121 010200 1.65 0.49 20160121 010200 1.67 0.54 20160121 010200 1.69 0.48 20160121 010200 1.69 0.55 20160121 010200 1.72 0.47 20160121 010200 1.79 0.60 20160121 010200 1.87 0.46 20160121 010200 1.88 0.61 20160121 010200 1.99 0.63 20160121 010200 2.04 0.45 20160121 010200 2.10 0.64 20160121 010200 2.18 0.45 20160121 010200 2.21 0.32 20160121 010200 2.24 0.66 20160121 010200 2.33 0.33 20160121 010200 2.36 0.45 20160121 010200 2.37 0.67 20160121 010200 2.42 0.67 20160121 010200 2.48 0.65 20160121 010200 2.52 0.36 20160121 010200 2.54 0.64 20160121 010200 2.58 0.37 20160121 010200 2.60 0.63 20160121 010200 2.65 0.62 20160121 010200 2.71 0.61 20160121 010200 2.75 0.39 20160121 010200 2.77 0.59 20160121 010200 2.81 0.40 20160121 010200 2.83 0.58 20160121 010200 2.88 0.45 20160121 010200 3.00 0.59 20160121 010200 3.03 0.42 20160121 010200 3.06 0.44 20160121 010200 3.14 0.43 20160121 010200 3.27 0.61 20160121 010200 3.44 0.63 20160121 010200 3.61 0.64 20160121 010200 3.81 0.65 20160121 010200 3.97 0.67 20160121 010200 4.17 0.68 20160121 010300 0.58 0.25 20160121 010300 0.92 0.23 20160121 010300 1.05 0.28 20160121 010300 1.29 0.21 20160121 010300 1.30 0.28 20160121 010300 1.54 0.21 20160121 010300 1.64 0.23 20160121 010300 1.74 0.25 20160121 010300 1.86 0.27 20160121 010300 1.97 0.28 20160121 010300 2.04 0.31 20160121 010300 2.08 0.30 20160121 010300 6.09 0.53 20160121 010300 6.10 0.54 20160121 010300 6.10 0.55 20160121 010300 6.12 0.52 20160121 010300 6.13 0.56 20160121 010300 6.15 0.57 20160121 010300 6.18 0.57 20160121 010300 6.23 0.58 20160121 010300 6.27 0.59 20160121 010300 6.29 0.59 20160121 010300 6.33 0.60 20160121 010300 6.38 0.60 20160121 010300 6.44 0.60 20160121 010300 6.50 0.61 20160121 010300 6.58 0.61 20160121 010300 6.69 0.62 20160121 010300 6.78 0.62 20160121 010800 2.92 2.53 20160121 010800 3.04 2.51 20160121 010800 3.09 2.54 20160121 010800 3.21 2.57 20160121 010800 3.43 2.50 20160121 010800 3.49 2.59 20160121 010800 3.87 2.62 20160121 010800 3.93 2.48 20160121 010800 4.19 2.64 20160121 010800 4.64 2.47 20160121 010800 4.67 2.66 20160121 010800 5.18 2.69 20160121 010800 5.42 2.45 20160121 010800 5.63 2.71 20160121 010800 6.07 2.44 20160121 010800 6.12 2.74 20160121 010800 6.16 2.27 20160121 010800 6.28 2.29 20160121 010800 6.47 2.30 20160121 010800 6.57 2.76 20160121 010800 6.66 2.32 20160121 010800 6.81 2.33 20160121 010800 6.82 2.79 20160121 010800 6.91 2.42 20160121 010800 6.98 2.81 20160121 010800 7.02 2.35 20160121 010800 7.22 2.37 20160121 010800 7.22 2.84 20160121 010800 7.41 2.39 20160121 010800 7.45 2.86 20160121 010800 7.59 2.40 20160121 010800 7.62 3.14 20160121 010800 7.64 2.89 20160121 010800 7.66 3.12 20160121 010800 7.68 3.15 20160121 010800 7.71 3.10 20160121 010800 7.72 3.14 20160121 010800 7.79 3.09 20160121 010800 7.79 3.15 20160121 010800 7.83 2.91 20160121 010800 7.86 3.06 20160121 010800 7.86 3.15 20160121 010800 7.90 3.15 20160121 010800 7.95 3.04 20160121 010800 7.96 3.15 20160121 010800 8.03 3.16 20160121 010800 8.05 2.94 20160121 010800 8.05 3.03 20160121 010800 8.07 3.15 20160121 010800 8.13 3.16 20160121 010800 8.15 3.01 20160121 010800 8.26 2.97 20160121 010800 8.26 2.99 20160121 010800 8.33 3.09 20160121 010800 8.50 3.01 20160121 010800 8.69 2.96 20160121 010800 8.93 2.89 20160121 010800 9.18 2.82 20160121 010800 9.38 2.76 20160121 010800 9.66 2.70 20160121 010800 9.94 2.63 20160121 010900 2.81 2.29 20160121 010900 2.82 2.32 20160121 010900 2.85 2.27 20160121 010900 2.86 2.26 20160121 010900 2.87 2.34 20160121 010900 2.96 2.36 20160121 010900 3.01 2.26 20160121 010900 3.10 2.38 20160121 010900 3.24 2.26 20160121 010900 3.27 2.41 20160121 010900 3.44 2.43 20160121 010900 3.64 2.26 20160121 010900 3.66 2.45 20160121 010900 3.87 2.48 20160121 010900 4.05 2.51 20160121 010900 4.14 2.26 20160121 010900 4.26 2.55 20160121 010900 4.48 2.58 20160121 010900 4.52 3.21 20160121 010900 4.52 3.22 20160121 010900 4.57 2.26 20160121 010900 4.59 3.23 20160121 010900 4.66 3.20 20160121 010900 4.66 3.24 20160121 010900 4.70 2.62 20160121 010900 4.73 3.25 20160121 010900 4.78 3.19 20160121 010900 4.83 3.26 20160121 010900 4.89 2.65 20160121 010900 4.89 3.18 20160121 010900 4.93 3.27 20160121 010900 4.99 3.18 20160121 010900 5.04 3.28 20160121 010900 5.11 2.68 20160121 010900 5.11 3.17 20160121 010900 5.18 2.26 20160121 010900 5.19 3.01 20160121 010900 5.19 3.03 20160121 010900 5.19 3.29 20160121 010900 5.20 2.99 20160121 010900 5.22 2.96 20160121 010900 5.22 3.06 20160121 010900 5.22 3.16 20160121 010900 5.25 2.94 20160121 010900 5.27 3.09 20160121 010900 5.30 2.91 20160121 010900 5.30 3.15 20160121 010900 5.32 2.89 20160121 010900 5.34 2.71 20160121 010900 5.34 2.87 20160121 010900 5.34 3.11 20160121 010900 5.35 3.29 20160121 010900 5.36 2.85 20160121 010900 5.41 2.83 20160121 010900 5.41 3.13 20160121 010900 5.41 3.15 20160121 010900 5.44 2.80 20160121 010900 5.44 3.30 20160121 010900 5.46 2.78 20160121 010900 5.51 2.76 20160121 010900 5.55 2.74 20160121 010900 5.82 2.26 20160121 011000 5.21 3.31 20160121 011000 5.46 3.33 20160121 011000 5.72 3.34 20160121 011000 5.92 3.35 20160121 011000 6.19 3.36 20160121 011000 6.46 3.38 20160121 011000 6.69 3.39 20160121 011000 6.92 3.40 20160121 011000 7.05 3.40 20160121 011000 7.17 3.40 20160121 011000 7.30 3.39 20160121 011000 7.40 3.39 20160121 011000 7.53 3.38 20160121 011000 7.64 3.38 20160121 011000 7.73 3.39 20160121 011000 7.75 3.40 20160121 011000 7.76 3.39 20160121 011000 7.77 3.38 20160121 011000 7.78 3.39 20160121 011000 7.80 3.40 20160121 011000 7.81 3.38 20160121 011000 7.83 3.38 20160121 011000 7.86 3.38 20160121 011000 7.86 3.40 20160121 011000 7.88 3.37 20160121 011000 7.89 3.38 20160121 011000 7.91 3.37 20160121 011000 7.92 3.41 20160121 011000 7.93 3.37 20160121 011000 7.97 3.41 20160121 011000 8.03 3.41 20160121 011000 8.10 3.42 20160121 011000 8.17 3.42 20160121 011000 8.23 3.42 20160121 011000 8.28 3.42 20160121 011000 8.34 3.42 20160121 011000 8.39 3.42 20160121 011000 8.46 3.43 20160121 011000 8.53 3.42 20160121 011000 8.60 3.42 20160121 011000 8.68 3.42 20160121 011000 8.77 3.42 20160121 011000 8.84 3.42 20160121 011000 8.87 3.34 20160121 011000 8.90 3.41 20160121 011000 8.96 3.41 20160121 011000 9.02 3.40 20160121 011000 9.04 3.34 20160121 011000 9.06 3.40 20160121 011000 9.11 3.39 20160121 011000 9.15 3.39 20160121 011000 9.18 3.35 20160121 011000 9.19 3.38 20160121 011000 9.24 3.38 20160121 011000 9.27 3.37 20160121 011000 9.27 3.38 20160121 011000 9.30 3.37 20160121 011000 9.31 3.37 20160121 011000 9.33 3.37 20160121 011000 9.35 3.35 20160121 011000 9.35 3.36 20160121 011000 9.38 3.36 20160121 011000 9.42 3.36 20160121 011100 10.07 2.88 20160121 011100 10.34 2.87 20160121 011100 10.61 2.87 20160121 011100 10.84 2.86 20160121 011100 11.07 2.86 20160121 011100 11.35 2.85 20160121 011100 11.71 2.87 20160121 011100 12.16 2.90 20160121 011100 12.60 2.93 20160121 011100 13.05 2.96 20160121 011100 13.38 2.99 20160121 011100 13.82 3.02 20160121 011100 14.25 3.05 20160121 011100 14.62 3.08 20160121 011100 15.04 3.11 20160121 011100 15.32 3.12 20160121 011100 15.53 3.13 20160121 011100 15.81 3.14 20160121 011100 16.09 3.15 20160121 011100 16.33 3.16 20160121 011100 6.43 2.92 20160121 011100 6.47 2.93 20160121 011100 6.50 2.95 20160121 011100 6.56 2.90 20160121 011100 6.56 2.97 20160121 011100 6.63 2.99 20160121 011100 6.74 3.01 20160121 011100 6.89 3.03 20160121 011100 6.91 2.91 20160121 011100 7.01 3.04 20160121 011100 7.17 3.07 20160121 011100 7.21 2.91 20160121 011100 7.26 3.09 20160121 011100 7.32 3.11 20160121 011100 7.40 3.14 20160121 011100 7.51 3.16 20160121 011100 7.55 2.91 20160121 011100 7.61 3.19 20160121 011100 7.70 3.21 20160121 011100 7.82 3.23 20160121 011100 7.84 3.30 20160121 011100 7.85 3.29 20160121 011100 7.86 3.31 20160121 011100 7.89 2.91 20160121 011100 7.89 3.29 20160121 011100 7.89 3.31 20160121 011100 7.94 3.26 20160121 011100 7.96 3.28 20160121 011100 7.96 3.32 20160121 011100 8.06 3.32 20160121 011100 8.07 3.28 20160121 011100 8.18 3.33 20160121 011100 8.19 2.91 20160121 011100 8.29 3.33 20160121 011100 8.44 3.33 20160121 011100 8.48 2.91 20160121 011100 8.59 3.33 20160121 011100 8.72 3.34 20160121 011100 8.81 2.91 20160121 011100 9.14 2.91 20160121 011100 9.37 2.90 20160121 011100 9.60 2.89 20160121 011100 9.85 2.89 20160121 011200 16.62 3.17 20160121 011200 16.91 3.19 20160121 011200 17.16 3.20 20160121 011200 17.33 3.00 20160121 011200 17.34 3.07 20160121 011200 17.35 3.01 20160121 011200 17.35 3.06 20160121 011200 17.36 3.02 20160121 011200 17.36 3.03 20160121 011200 17.36 3.04 20160121 011200 17.36 3.05 20160121 011200 17.43 3.20 20160121 011200 17.49 3.01 20160121 011200 17.59 3.06 20160121 011200 17.82 3.22 20160121 011200 17.84 3.06 20160121 011200 17.87 3.04 20160121 011200 18.14 3.06 20160121 011200 18.19 3.23 20160121 011200 18.25 3.08 20160121 011200 18.44 3.05 20160121 011200 18.50 3.24 20160121 011200 18.56 3.11 20160121 011200 18.68 3.05 20160121 011200 18.85 3.25 20160121 011200 18.89 3.16 20160121 011200 18.98 3.05 20160121 011200 19.20 3.26 20160121 011200 19.24 3.19 20160121 011200 19.26 3.04 20160121 011200 19.48 3.28 20160121 011200 19.50 3.04 20160121 011200 19.53 3.22 20160121 011200 19.78 3.04 20160121 011200 19.80 3.28 20160121 011200 19.86 3.26 20160121 011200 19.88 3.04 20160121 011200 19.99 3.04 20160121 011200 20.08 3.04 20160121 011200 20.13 3.30 20160121 011200 20.18 3.29 20160121 011200 20.21 3.03 20160121 011200 20.33 3.03 20160121 011200 20.44 3.03 20160121 011200 20.58 3.03 20160121 011200 20.72 3.02 20160121 011200 20.84 3.02 20160121 011200 20.95 3.00 20160121 011200 21.05 2.99 20160121 011200 21.13 2.98 20160121 011200 21.23 2.96 20160121 011200 21.32 2.94 20160121 011200 21.38 2.92 20160121 011200 21.46 2.91 20160121 011200 21.52 2.89 20160121 011200 21.56 2.87 20160121 011200 21.58 2.85 20160121 011200 21.60 2.82 20160121 011200 21.61 2.81 20160121 011200 21.63 2.78 20160121 011200 21.64 2.76 20160121 011200 21.65 2.75 20160121 011200 21.69 2.72 20160121 011300 16.56 2.81 20160121 011300 16.60 2.82 20160121 011300 16.73 2.81 20160121 011300 16.75 2.82 20160121 011300 17.23 2.83 20160121 011300 17.27 2.82 20160121 011300 17.78 2.88 20160121 011300 18.06 3.38 20160121 011300 18.11 2.82 20160121 011300 18.26 2.93 20160121 011300 18.43 3.40 20160121 011300 18.66 3.36 20160121 011300 18.68 2.98 20160121 011300 19.06 2.81 20160121 011300 19.16 3.02 20160121 011300 19.17 3.34 20160121 011300 19.77 3.07 20160121 011300 19.78 3.32 20160121 011300 20.39 3.30 20160121 011300 20.43 3.11 20160121 011300 20.61 2.81 20160121 011300 21.01 3.28 20160121 011300 21.38 2.57 20160121 011300 21.38 2.59 20160121 011300 21.38 2.60 20160121 011300 21.38 2.61 20160121 011300 21.39 2.56 20160121 011300 21.41 2.63 20160121 011300 21.43 2.55 20160121 011300 21.44 2.51 20160121 011300 21.44 2.52 20160121 011300 21.44 2.53 20160121 011300 21.45 2.50 20160121 011300 21.45 2.63 20160121 011300 21.48 3.16 20160121 011300 21.49 2.65 20160121 011300 21.51 3.27 20160121 011300 21.52 2.66 20160121 011300 21.55 2.67 20160121 011300 21.56 2.53 20160121 011300 21.59 2.68 20160121 011300 21.62 2.69 20160121 011300 21.64 2.55 20160121 011300 21.66 2.69 20160121 011300 21.68 2.70 20160121 011300 21.75 2.57 20160121 011300 21.86 2.59 20160121 011300 21.94 2.61 20160121 011300 22.05 2.63 20160121 011300 22.13 3.25 20160121 011300 22.16 2.65 20160121 011300 22.26 2.67 20160121 011300 22.34 2.69 20160121 011300 22.44 2.70 20160121 011300 22.55 2.71 20160121 011300 22.56 2.81 20160121 011300 22.64 2.73 20160121 011300 22.75 3.23 20160121 011300 22.76 2.74 20160121 011300 22.88 2.75 20160121 011300 22.89 3.21 20160121 011300 22.97 2.77 20160121 011300 23.09 2.78 20160121 011300 23.21 2.80 20160121 011400 10.04 3.07 20160121 011400 10.33 3.10 20160121 011400 10.63 3.13 20160121 011400 10.77 3.30 20160121 011400 10.82 3.29 20160121 011400 10.90 3.15 20160121 011400 10.92 3.30 20160121 011400 10.93 3.28 20160121 011400 11.02 3.27 20160121 011400 11.12 3.30 20160121 011400 11.16 3.26 20160121 011400 11.22 3.18 20160121 011400 11.26 3.25 20160121 011400 11.32 3.31 20160121 011400 11.33 3.24 20160121 011400 11.42 3.22 20160121 011400 11.49 3.31 20160121 011400 11.50 3.21 20160121 011400 11.56 3.20 20160121 011400 11.70 3.32 20160121 011400 11.91 3.32 20160121 011400 12.09 3.33 20160121 011400 12.32 3.33 20160121 011400 12.68 3.34 20160121 011400 13.20 3.35 20160121 011400 13.82 3.35 20160121 011400 14.45 3.36 20160121 011400 14.97 3.36 20160121 011400 15.60 3.37 20160121 011400 16.22 3.37 20160121 011400 16.75 3.38 20160121 011400 17.16 3.50 20160121 011400 17.37 3.38 20160121 011400 17.40 3.49 20160121 011400 17.41 3.50 20160121 011400 17.98 3.39 20160121 011400 18.19 3.48 20160121 011400 18.19 3.51 20160121 011400 18.45 3.40 20160121 011400 18.72 3.41 20160121 011400 19.02 3.41 20160121 011400 19.07 3.42 20160121 011400 19.21 3.52 20160121 011400 19.43 3.44 20160121 011400 19.48 3.47 20160121 011400 19.57 3.42 20160121 011400 19.73 3.46 20160121 011400 20.02 3.42 20160121 011400 20.10 3.47 20160121 011400 20.46 3.49 20160121 011400 20.56 3.43 20160121 011400 20.77 3.51 20160121 011400 20.79 3.52 20160121 011400 20.88 3.46 20160121 011400 21.08 3.44 20160121 011400 21.50 3.45 20160121 011400 22.00 3.45 20160121 011400 9.04 2.94 20160121 011400 9.09 2.96 20160121 011400 9.10 2.98 20160121 011400 9.28 3.00 20160121 011400 9.54 3.03 20160121 011400 9.81 3.05 20160121 011500 10.06 2.97 20160121 011500 10.11 2.58 20160121 011500 10.14 2.58 20160121 011500 10.24 2.54 20160121 011500 10.25 2.57 20160121 011500 10.26 3.00 20160121 011500 10.32 2.57 20160121 011500 10.37 2.57 20160121 011500 10.38 2.54 20160121 011500 10.41 2.57 20160121 011500 10.45 2.57 20160121 011500 10.49 2.53 20160121 011500 10.49 2.57 20160121 011500 10.52 3.03 20160121 011500 10.54 2.57 20160121 011500 10.57 2.53 20160121 011500 10.57 2.57 20160121 011500 10.60 2.57 20160121 011500 10.67 2.57 20160121 011500 10.69 2.53 20160121 011500 10.74 2.56 20160121 011500 10.78 3.06 20160121 011500 10.79 2.52 20160121 011500 10.82 2.55 20160121 011500 10.87 2.52 20160121 011500 10.88 2.54 20160121 011500 10.93 2.54 20160121 011500 10.95 2.52 20160121 011500 10.99 2.53 20160121 011500 11.01 3.09 20160121 011500 11.02 2.52 20160121 011500 11.05 2.52 20160121 011500 11.07 2.52 20160121 011500 11.12 2.51 20160121 011500 11.31 3.12 20160121 011500 11.52 3.13 20160121 011500 11.63 3.11 20160121 011500 11.76 3.09 20160121 011500 11.87 3.07 20160121 011500 11.96 3.06 20160121 011500 8.72 2.81 20160121 011500 8.77 2.79 20160121 011500 8.77 2.84 20160121 011500 8.82 2.86 20160121 011500 8.88 2.88 20160121 011500 8.91 2.76 20160121 011500 8.94 2.90 20160121 011500 8.98 2.92 20160121 011500 9.07 2.74 20160121 011500 9.25 2.71 20160121 011500 9.42 2.68 20160121 011500 9.44 2.84 20160121 011500 9.48 2.88 20160121 011500 9.49 2.80 20160121 011500 9.56 2.77 20160121 011500 9.60 2.66 20160121 011500 9.63 2.73 20160121 011500 9.64 2.90 20160121 011500 9.73 2.69 20160121 011500 9.79 2.63 20160121 011500 9.84 2.66 20160121 011500 9.84 2.94 20160121 011500 9.95 2.61 20160121 011500 9.97 2.62 20160121 011600 12.05 3.04 20160121 011600 12.13 3.02 20160121 011600 12.22 3.01 20160121 011600 12.34 2.99 20160121 013100 11.78 4.27 20160121 013100 12.02 4.25 20160121 013100 12.63 4.24 20160121 013100 13.34 4.22 20160121 013100 13.94 4.21 20160121 013100 14.68 4.19 20160121 013100 15.25 4.09 20160121 013100 15.26 4.08 20160121 013100 15.33 4.07 20160121 013100 15.40 4.06 20160121 013100 15.45 4.17 20160121 013100 15.47 4.05 20160121 013100 15.49 4.09 20160121 013100 15.55 4.04 20160121 013100 15.63 4.03 20160121 013100 15.71 4.02 20160121 013100 15.82 4.00 20160121 013100 15.88 4.10 20160121 013100 15.92 3.99 20160121 013100 15.97 3.96 20160121 013100 16.06 3.94 20160121 013100 16.11 4.16 20160121 013100 16.14 3.92 20160121 013100 16.20 3.90 20160121 013100 16.21 4.10 20160121 013100 16.28 3.87 20160121 013100 16.36 3.85 20160121 013100 16.43 3.83 20160121 013100 16.51 3.81 20160121 013100 16.63 4.11 20160121 013100 16.93 4.14 20160121 013100 17.03 4.11 20160121 013100 17.05 3.81 20160121 013100 17.36 4.11 20160121 013100 17.71 3.82 20160121 013100 17.76 4.11 20160121 013100 17.76 4.13 20160121 013100 18.16 4.11 20160121 013100 18.41 4.11 20160121 013100 18.49 3.84 20160121 013100 19.24 3.85 20160121 013100 19.88 3.86 20160121 013100 20.64 3.88 20160121 013100 21.31 3.71 20160121 013100 21.40 3.89 20160121 013100 21.98 3.90 20160121 013100 22.10 3.82 20160121 013100 22.72 3.92 20160121 013200 10.39 4.46 20160121 013200 10.46 4.45 20160121 013200 10.50 4.48 20160121 013200 10.53 4.43 20160121 013200 10.57 4.42 20160121 013200 10.59 4.60 20160121 013200 10.61 4.41 20160121 013200 10.64 4.39 20160121 013200 10.66 4.38 20160121 013200 10.67 4.36 20160121 013200 10.67 4.37 20160121 013200 10.69 4.35 20160121 013200 10.75 4.50 20160121 013200 10.76 4.34 20160121 013200 10.84 4.33 20160121 013200 10.97 4.32 20160121 013200 11.07 4.53 20160121 013200 11.14 4.31 20160121 013200 11.30 4.29 20160121 013200 11.35 4.66 20160121 013200 11.40 4.55 20160121 013200 11.54 4.28 20160121 013200 11.68 4.57 20160121 013200 12.03 4.60 20160121 013200 12.11 4.72 20160121 013200 12.36 4.63 20160121 013200 12.64 4.76 20160121 013200 12.66 4.65 20160121 013200 13.04 4.68 20160121 013200 13.19 4.80 20160121 013200 13.45 4.71 20160121 013200 13.76 4.84 20160121 013200 13.86 4.73 20160121 013200 14.23 4.87 20160121 013200 14.40 4.76 20160121 013200 14.81 4.91 20160121 013200 15.01 4.79 20160121 013200 15.40 4.95 20160121 013200 15.54 4.82 20160121 013200 15.88 4.98 20160121 013200 16.24 4.85 20160121 013200 16.48 5.02 20160121 013200 16.95 4.89 20160121 013200 17.07 5.06 20160121 013200 17.29 5.06 20160121 013200 17.41 5.06 20160121 013200 17.59 5.05 20160121 013200 17.63 4.91 20160121 013200 17.78 5.05 20160121 013200 17.96 5.04 20160121 013200 18.19 5.04 20160121 013200 18.45 5.03 20160121 013200 18.49 4.94 20160121 013200 18.71 4.95 20160121 013200 18.71 5.02 20160121 013200 18.78 4.96 20160121 013200 18.86 4.97 20160121 013200 18.92 4.97 20160121 013200 18.95 4.98 20160121 013200 18.99 4.99 20160121 013200 19.01 5.00 20160121 013200 19.01 5.01 20160121 013300 3.11 1.51 20160121 013300 3.11 1.53 20160121 013300 3.14 1.54 20160121 013300 3.15 1.49 20160121 013300 3.20 1.55 20160121 013300 3.21 1.48 20160121 013300 3.31 1.46 20160121 013300 3.33 1.56 20160121 013300 3.47 1.57 20160121 013300 3.68 1.58 20160121 013300 3.90 1.60 20160121 013300 4.13 1.61 20160121 013300 4.43 1.63 20160121 013300 4.74 1.64 20160121 013300 5.05 1.68 20160121 013300 5.31 3.40 20160121 013300 5.31 3.47 20160121 013300 5.34 3.33 20160121 013300 5.37 3.54 20160121 013300 5.40 3.78 20160121 013300 5.41 3.27 20160121 013300 5.41 3.82 20160121 013300 5.44 3.74 20160121 013300 5.45 3.60 20160121 013300 5.46 3.85 20160121 013300 5.49 3.71 20160121 013300 5.50 1.75 20160121 013300 5.53 3.19 20160121 013300 5.53 3.88 20160121 013300 5.60 3.67 20160121 013300 5.61 4.10 20160121 013300 5.62 4.13 20160121 013300 5.65 3.92 20160121 013300 5.65 4.07 20160121 013300 5.66 4.16 20160121 013300 5.68 3.13 20160121 013300 5.71 4.04 20160121 013300 5.74 4.19 20160121 013300 5.83 4.01 20160121 013300 5.85 3.95 20160121 013300 5.86 4.23 20160121 013300 5.89 3.05 20160121 013300 5.97 1.83 20160121 013300 5.98 3.98 20160121 013300 6.20 4.26 20160121 013300 6.21 2.96 20160121 013300 6.38 1.89 20160121 013300 6.50 2.88 20160121 013300 6.87 2.78 20160121 013300 6.88 1.97 20160121 013300 6.98 4.32 20160121 013300 7.26 2.69 20160121 013300 7.39 2.04 20160121 013300 7.59 2.61 20160121 013300 7.76 4.38 20160121 013300 7.90 2.11 20160121 013300 8.00 2.51 20160121 013300 8.34 2.18 20160121 013300 8.40 4.43 20160121 013300 8.42 2.42 20160121 013300 8.77 2.34 20160121 013300 8.87 2.25 20160121 013300 9.18 4.49 20160121 013300 9.95 4.55 20160121 013400 10.06 0.94 20160121 013400 10.11 0.95 20160121 013400 10.17 0.97 20160121 013400 10.26 0.99 20160121 013400 10.26 1.16 20160121 013400 10.34 1.01 20160121 013400 10.51 1.03 20160121 013400 10.52 0.73 20160121 013400 10.60 0.42 20160121 013400 10.66 1.05 20160121 013400 10.80 1.07 20160121 013400 10.83 1.13 20160121 013400 11.00 1.09 20160121 013400 11.12 0.72 20160121 013400 11.22 1.11 20160121 013400 11.51 0.50 20160121 013400 11.69 0.72 20160121 013400 12.25 0.56 20160121 013400 12.38 0.72 20160121 013400 13.08 0.72 20160121 013400 13.24 0.64 20160121 013400 13.81 0.72 20160121 013400 14.16 0.71 20160121 013400 3.33 1.38 20160121 013400 3.38 1.38 20160121 013400 3.45 1.44 20160121 013400 3.50 1.37 20160121 013400 3.58 1.38 20160121 013400 3.59 1.42 20160121 013400 3.77 1.37 20160121 013400 3.77 1.41 20160121 013400 3.98 1.39 20160121 013400 4.25 1.36 20160121 013400 4.84 1.36 20160121 013400 5.39 1.35 20160121 013400 6.07 1.34 20160121 013400 6.64 1.31 20160121 013400 7.14 1.29 20160121 013400 7.75 1.26 20160121 013400 8.21 0.21 20160121 013400 8.40 1.24 20160121 013400 8.75 0.75 20160121 013400 8.77 0.76 20160121 013400 8.79 0.76 20160121 013400 8.83 0.77 20160121 013400 8.92 0.78 20160121 013400 8.93 1.21 20160121 013400 8.96 0.79 20160121 013400 9.02 0.28 20160121 013400 9.03 0.80 20160121 013400 9.11 0.81 20160121 013400 9.18 0.82 20160121 013400 9.28 0.83 20160121 013400 9.35 0.74 20160121 013400 9.39 0.84 20160121 013400 9.49 0.86 20160121 013400 9.57 0.87 20160121 013400 9.59 1.18 20160121 013400 9.71 0.34 20160121 013400 9.71 0.88 20160121 013400 9.81 0.90 20160121 013400 9.87 0.74 20160121 013400 9.88 0.91 20160121 013400 9.97 0.92 20160121 013500 7.09 0.10 20160121 013500 7.27 0.14 20160121 013500 7.44 0.14 20160121 013500 7.44 0.17 20160121 013500 7.59 0.19 20160121 013500 7.76 0.22 20160121 013500 7.92 0.24 20160121 015100 17.25 1.21 20160121 015100 17.39 1.21 20160121 015100 17.51 1.21 20160121 015100 17.64 1.22 20160121 015100 17.76 1.22 20160121 015100 17.88 1.18 20160121 015100 17.88 1.20 20160121 015100 17.88 1.22 20160121 015100 17.90 1.18 20160121 015100 17.91 1.19 20160121 015100 17.91 1.21 20160121 015100 17.92 1.20 20160121 015100 17.95 1.17 20160121 015200 15.42 1.36 20160121 015200 15.44 1.35 20160121 015200 15.45 1.37 20160121 015200 15.52 1.38 20160121 015200 15.64 1.39 20160121 015200 15.82 1.40 20160121 015200 15.98 1.41 20160121 015200 16.24 1.42 20160121 015200 16.29 1.53 20160121 015200 16.29 1.54 20160121 015200 16.31 1.52 20160121 015200 16.31 1.55 20160121 015200 16.31 1.58 20160121 015200 16.31 1.59 20160121 015200 16.33 1.50 20160121 015200 16.33 1.55 20160121 015200 16.33 1.59 20160121 015200 16.34 1.58 20160121 015200 16.35 1.49 20160121 015200 16.35 1.56 20160121 015200 16.35 1.58 20160121 015200 16.36 1.48 20160121 015200 16.36 1.56 20160121 015200 16.37 1.51 20160121 015200 16.37 1.55 20160121 015200 16.37 1.58 20160121 015200 16.37 1.59 20160121 015200 16.38 1.52 20160121 015200 16.39 1.43 20160121 015200 16.39 1.47 20160121 015200 16.39 1.48 20160121 015200 16.39 1.49 20160121 015200 16.39 1.50 20160121 015200 16.39 1.53 20160121 015200 16.39 1.56 20160121 015200 16.39 1.57 20160121 015200 16.40 1.45 20160121 015200 16.40 1.59 20160121 015200 16.41 1.45 20160121 015200 16.41 1.58 20160121 015200 16.42 1.39 20160121 015200 16.43 1.43 20160121 015200 16.43 1.59 20160121 015200 16.44 1.36 20160121 015200 16.45 1.59 20160121 015200 16.47 1.20 20160121 015200 16.49 1.33 20160121 015200 16.50 1.20 20160121 015200 16.53 1.21 20160121 015200 16.55 1.19 20160121 015200 16.56 1.30 20160121 015200 16.63 1.20 20160121 015200 16.64 1.27 20160121 015200 16.66 1.19 20160121 015200 16.75 1.24 20160121 015200 16.77 1.21 20160121 015200 16.78 1.18 20160121 015200 16.87 1.21 20160121 015200 16.90 1.19 20160121 015200 17.03 1.20 20160121 015200 17.11 1.20 20160121 015300 10.63 1.78 20160121 015300 11.67 1.80 20160121 015300 12.13 1.79 20160121 015300 12.26 1.80 20160121 015300 15.50 1.34 20160121 015300 15.87 1.35 20160121 015300 16.45 1.37 20160121 015300 17.18 1.38 20160121 015300 17.93 1.40 20160121 015300 18.73 1.41 20160121 015300 19.77 1.43 20160121 015300 20.74 1.45 20160121 015300 21.38 1.20 20160121 015300 21.43 1.06 20160121 015300 21.44 1.13 20160121 015300 21.48 1.00 20160121 015300 21.64 1.27 20160121 015300 21.83 1.33 20160121 015300 21.94 1.47 20160121 015300 21.96 0.92 20160121 015300 22.26 1.40 20160121 015300 22.57 1.47 20160121 015300 4.74 1.64 20160121 015300 5.03 1.67 20160121 015300 5.60 1.68 20160121 015300 6.43 1.71 20160121 015300 7.21 1.72 20160121 015300 8.27 1.74 20160121 015300 9.41 1.76 20160121 015400 10.28 1.74 20160121 015400 10.67 1.72 20160121 015400 10.87 1.73 20160121 015400 10.87 1.74 20160121 015400 10.95 1.73 20160121 015400 11.01 1.71 20160121 015400 11.05 1.71 20160121 015400 11.10 1.75 20160121 015400 11.19 1.71 20160121 015400 11.29 1.76 20160121 015400 11.32 1.69 20160121 015400 11.41 1.69 20160121 015400 11.46 1.76 20160121 015400 11.52 1.68 20160121 015400 11.64 1.77 20160121 015400 11.73 1.68 20160121 015400 11.80 1.68 20160121 015400 11.82 1.78 20160121 015400 11.98 1.67 20160121 015400 11.98 1.79 20160121 015400 12.22 1.66 20160121 015400 3.39 2.16 20160121 015400 3.44 2.14 20160121 015400 3.46 1.93 20160121 015400 3.47 1.95 20160121 015400 3.47 1.97 20160121 015400 3.47 1.99 20160121 015400 3.51 2.01 20160121 015400 3.52 2.03 20160121 015400 3.54 2.05 20160121 015400 3.54 2.13 20160121 015400 3.59 2.08 20160121 015400 3.63 2.10 20160121 015400 3.63 2.12 20160121 015400 3.72 1.92 20160121 015400 3.99 1.91 20160121 015400 4.29 1.90 20160121 015400 4.60 1.89 20160121 015400 4.89 1.87 20160121 015400 5.16 1.86 20160121 015400 5.47 1.85 20160121 015400 5.76 1.83 20160121 015400 6.05 1.82 20160121 015400 6.19 1.80 20160121 015400 6.34 1.78 20160121 015400 6.50 1.77 20160121 015400 6.67 1.75 20160121 015400 6.80 1.73 20160121 015400 6.96 1.71 20160121 015400 7.11 1.69 20160121 015400 7.25 1.68 20160121 015400 7.42 1.67 20160121 015400 7.61 1.69 20160121 015400 7.80 1.71 20160121 015400 7.96 1.72 20160121 015400 8.15 1.74 20160121 015400 8.33 1.76 20160121 015400 8.52 1.78 20160121 015400 8.68 1.79 20160121 015400 8.87 1.81 20160121 015400 9.19 1.80 20160121 015400 9.50 1.78 20160121 015400 9.88 1.76 20160121 015500 3.06 2.23 20160121 015500 3.14 2.21 20160121 015500 3.21 2.20 20160121 015500 3.22 2.18 20160121 015500 3.24 2.24 20160121 015500 3.31 2.17 20160121 015500 3.41 2.25 20160121 015500 3.68 2.27 20160121 015500 3.83 2.28 20160121 015500 4.04 2.29 20160121 015500 4.12 2.37 20160121 015500 4.14 2.37 20160121 015500 4.17 2.36 20160121 015500 4.17 2.38 20160121 015500 4.22 2.38 20160121 015500 4.25 2.36 20160121 015500 4.32 2.30 20160121 015500 4.32 2.38 20160121 015500 4.37 2.35 20160121 015500 4.37 2.37 20160121 015500 4.43 2.35 20160121 015500 4.49 2.35 20160121 015500 4.51 2.31 20160121 015500 4.55 2.34 20160121 015500 4.64 2.34 20160121 015500 4.66 2.32 20160121 015500 4.72 2.30 20160121 015500 4.73 2.33 20160121 015500 4.76 2.33 20160121 015500 4.78 2.28 20160121 015500 4.82 2.27 20160121 015500 4.90 2.25 20160121 015500 4.92 2.32 20160121 015500 4.99 2.23 20160121 015500 5.05 2.22 20160121 015500 5.06 2.34 20160121 015500 5.13 2.34 20160121 015500 5.16 2.20 20160121 015500 5.17 2.31 20160121 015500 5.18 2.34 20160121 015500 5.29 2.33 20160121 015500 5.38 2.33 20160121 015500 5.41 2.30 20160121 015500 5.46 2.19 20160121 015500 5.49 2.33 20160121 015500 5.58 2.32 20160121 015500 5.68 2.29 20160121 015500 5.69 2.32 20160121 015500 5.81 2.32 20160121 015500 5.83 2.29 20160121 015500 5.84 2.29 20160121 015500 5.84 2.30 20160121 015500 5.85 2.31 20160121 015500 5.86 2.31 20160121 015500 5.87 2.31 20160121 015500 5.89 2.32 20160121 015500 6.10 2.19 20160121 015500 6.67 2.19 20160121 015500 7.35 2.19 20160121 015500 8.01 2.20 20160121 015500 8.69 2.20 20160121 015500 9.26 2.20 20160121 015600 10.32 2.02 20160121 015600 10.61 1.83 20160121 015600 10.61 2.21 20160121 015600 11.02 2.21 20160121 015600 11.38 2.20 20160121 015600 11.46 2.02 20160121 015600 11.76 2.20 20160121 015600 12.14 2.19 20160121 015600 12.49 2.19 20160121 015600 12.62 2.03 20160121 015600 12.67 1.80 20160121 015600 12.90 2.18 20160121 015600 13.10 2.04 20160121 015600 13.30 2.17 20160121 015600 13.32 2.06 20160121 015600 13.57 2.07 20160121 015600 13.74 2.16 20160121 015600 13.79 2.08 20160121 015600 13.97 2.10 20160121 015600 14.11 2.16 20160121 015600 14.13 1.09 20160121 015600 14.21 2.16 20160121 015600 14.22 2.11 20160121 015600 14.29 2.15 20160121 015600 14.36 2.15 20160121 015600 14.42 2.16 20160121 015600 14.44 2.13 20160121 015600 14.52 2.15 20160121 015600 14.62 2.15 20160121 015600 14.65 1.78 20160121 015600 14.66 2.14 20160121 015600 14.69 2.15 20160121 015600 14.80 2.15 20160121 015600 14.86 2.15 20160121 015600 15.36 1.12 20160121 015600 16.47 1.17 20160121 015600 16.78 1.75 20160121 015600 17.70 1.72 20160121 015600 17.71 1.22 20160121 015600 18.65 1.70 20160121 015600 18.77 1.26 20160121 015600 19.70 1.67 20160121 015600 19.95 1.31 20160121 015600 20.57 1.65 20160121 015600 21.23 1.37 20160121 015600 21.51 1.62 20160121 015600 22.31 1.41 20160121 015600 22.50 1.60 20160121 015600 23.47 1.57 20160121 015600 23.54 1.46 20160121 015600 24.24 1.55 20160121 015600 24.82 1.52 20160121 015600 3.83 1.94 20160121 015600 4.33 1.97 20160121 015600 4.34 1.92 20160121 015600 5.21 1.98 20160121 015600 5.43 1.90 20160121 015600 6.02 1.98 20160121 015600 7.10 1.99 20160121 015600 7.12 1.87 20160121 015600 8.23 2.00 20160121 015600 8.93 1.85 20160121 015600 9.36 2.01 20160121 015600 9.93 2.20 20160121 015700 10.26 1.10 20160121 015700 10.45 1.08 20160121 015700 11.00 1.16 20160121 015700 11.11 1.08 20160121 015700 11.56 1.20 20160121 015700 12.07 1.08 20160121 015700 12.31 1.25 20160121 015700 13.05 1.31 20160121 015700 13.09 1.09 20160121 015700 13.73 1.36 20160121 015700 14.36 1.41 20160121 015700 15.08 1.46 20160121 015700 15.76 1.51 20160121 015700 16.47 1.62 20160121 015700 17.07 1.70 20160121 015700 17.74 1.79 20160121 015700 18.46 1.89 20160121 015700 19.06 1.98 20160121 015700 19.74 2.07 20160121 015700 20.46 2.17 20160121 015700 20.75 2.80 20160121 015700 20.83 2.80 20160121 015700 20.88 2.80 20160121 015700 21.14 2.80 20160121 015700 21.19 2.27 20160121 015700 21.41 2.67 20160121 015700 21.42 2.65 20160121 015700 21.45 2.61 20160121 015700 21.45 2.67 20160121 015700 21.49 2.67 20160121 015700 21.49 2.80 20160121 015700 21.50 2.68 20160121 015700 21.51 2.58 20160121 015700 21.54 2.54 20160121 015700 21.55 2.68 20160121 015700 21.56 2.50 20160121 015700 21.61 2.68 20160121 015700 21.62 2.43 20160121 015700 21.62 2.46 20160121 015700 21.63 2.39 20160121 015700 21.63 2.68 20160121 015700 21.64 2.34 20160121 015700 21.70 2.69 20160121 015700 21.84 2.80 20160121 015700 21.88 2.70 20160121 015700 22.09 2.71 20160121 015700 22.12 2.80 20160121 015700 22.34 2.73 20160121 015700 22.46 2.81 20160121 015700 22.55 2.74 20160121 015700 22.79 2.81 20160121 015700 22.80 2.76 20160121 015700 23.02 2.77 20160121 015700 23.13 2.81 20160121 015700 23.28 2.79 20160121 015700 23.40 2.81 20160121 015700 23.49 2.80 20160121 015700 23.71 2.81 20160121 015700 9.51 1.07 20160121 015700 9.55 1.07 20160121 015700 9.65 1.07 20160121 015700 9.88 1.07 20160121 015800 12.65 2.31 20160121 015800 12.65 2.32 20160121 015800 12.71 2.34 20160121 015800 12.83 2.36 20160121 015800 12.93 2.27 20160121 015800 13.05 2.38 20160121 015800 13.34 2.22 20160121 015800 13.37 2.40 20160121 015800 13.73 2.42 20160121 015800 13.76 2.17 20160121 015800 14.07 2.44 20160121 015800 14.10 2.13 20160121 015800 14.51 2.08 20160121 015800 14.57 2.46 20160121 015800 14.91 2.03 20160121 015800 15.00 2.47 20160121 015800 15.32 2.46 20160121 015800 15.36 1.98 20160121 015800 15.68 1.94 20160121 015800 15.77 2.45 20160121 015800 16.05 1.90 20160121 015800 16.16 1.84 20160121 015800 16.17 1.80 20160121 015800 16.22 1.74 20160121 015800 16.27 2.44 20160121 015800 16.28 1.69 20160121 015800 16.47 1.63 20160121 015800 16.82 2.43 20160121 015800 17.31 2.42 20160121 015800 17.94 2.40 20160121 015800 18.33 2.60 20160121 015800 18.33 2.62 20160121 015800 18.38 2.59 20160121 015800 18.43 2.57 20160121 015800 18.47 2.56 20160121 015800 18.53 2.55 20160121 015800 18.58 2.53 20160121 015800 18.59 2.64 20160121 015800 18.61 2.39 20160121 015800 18.63 2.52 20160121 015800 18.67 2.51 20160121 015800 18.72 2.49 20160121 015800 18.82 2.48 20160121 015800 18.84 2.66 20160121 015800 18.90 2.47 20160121 015800 18.99 2.46 20160121 015800 19.08 2.44 20160121 015800 19.09 2.68 20160121 015800 19.18 2.43 20160121 015800 19.21 2.38 20160121 015800 19.24 2.42 20160121 015800 19.31 2.70 20160121 015800 19.32 2.40 20160121 015800 19.42 2.39 20160121 015800 19.56 2.72 20160121 015800 19.81 2.75 20160121 015800 20.02 2.77 20160121 015800 20.30 2.79 20160121 015800 20.44 2.80 20160121 015800 20.47 2.80 20160121 015800 20.52 2.80 20160121 015800 20.56 2.80 20160121 015800 20.61 2.80 20160121 015800 20.66 2.80 20160121 015900 12.67 0.37 20160121 015900 12.67 0.38 20160121 015900 12.67 0.39 20160121 015900 12.67 0.40 20160121 015900 12.68 0.42 20160121 015900 12.70 0.43 20160121 015900 12.72 0.44 20160121 015900 12.89 0.49 20160121 015900 13.07 0.54 20160121 015900 13.28 0.59 20160121 015900 13.41 0.62 20160121 015900 13.65 0.66 20160121 015900 13.92 0.71 20160121 015900 14.07 0.74 20160121 015900 14.37 0.79 20160121 015900 14.68 0.85 20160121 015900 14.99 0.93 20160121 015900 15.15 0.99 20160121 015900 15.45 1.07 20160121 015900 15.74 1.15 20160121 015900 16.02 1.21 20160121 015900 16.22 1.28 20160121 015900 16.52 1.58 20160121 015900 16.55 1.35 20160121 015900 16.63 1.52 20160121 015900 16.75 1.47 20160121 015900 16.90 1.42 20160121 023900 10.68 1.37 20160121 023900 11.26 1.38 20160121 023900 11.98 1.38 20160121 023900 12.71 1.39 20160121 023900 13.12 1.39 20160121 023900 13.24 1.37 20160121 023900 13.34 1.36 20160121 023900 13.48 1.34 20160121 023900 13.62 1.33 20160121 023900 13.73 1.31 20160121 023900 13.90 1.30 20160121 023900 14.01 1.29 20160121 023900 14.17 1.28 20160121 023900 14.27 1.28 20160121 023900 14.29 1.29 20160121 023900 14.35 1.30 20160121 023900 14.36 1.32 20160121 023900 14.41 1.33 20160121 023900 14.46 1.34 20160121 023900 14.47 1.36 20160121 023900 6.50 1.23 20160121 023900 6.61 1.24 20160121 023900 6.67 1.25 20160121 023900 6.78 1.26 20160121 023900 6.83 1.28 20160121 023900 6.95 1.29 20160121 023900 7.03 1.30 20160121 023900 7.11 1.31 20160121 023900 7.23 1.32 20160121 023900 7.42 1.33 20160121 023900 8.08 1.34 20160121 023900 8.63 1.35 20160121 023900 9.30 1.36 20160121 023900 9.98 1.36 20160121 024000 10.04 1.17 20160121 024000 10.07 1.10 20160121 024000 10.15 1.14 20160121 024000 10.18 1.22 20160121 024000 10.30 1.11 20160121 024000 10.33 1.20 20160121 024000 10.54 1.13 20160121 024000 2.48 1.36 20160121 024000 2.64 1.35 20160121 024000 2.79 1.37 20160121 024000 3.15 1.33 20160121 024000 3.44 1.38 20160121 024000 3.81 1.37 20160121 024000 4.00 1.32 20160121 024000 4.09 1.35 20160121 024000 4.40 1.33 20160121 024000 4.75 1.31 20160121 024000 4.99 1.30 20160121 024000 5.04 1.29 20160121 024000 5.40 1.27 20160121 024000 5.79 1.26 20160121 024000 5.81 1.29 20160121 024000 6.16 1.24 20160121 024000 6.92 1.27 20160121 024000 7.51 1.25 20160121 024000 7.71 0.99 20160121 024000 7.74 0.99 20160121 024000 7.80 0.99 20160121 024000 7.84 1.00 20160121 024000 7.86 1.00 20160121 024000 7.93 1.00 20160121 024000 7.93 1.84 20160121 024000 7.94 1.24 20160121 024000 7.95 1.76 20160121 024000 8.04 1.01 20160121 024000 8.09 1.01 20160121 024000 8.10 1.65 20160121 024000 8.22 1.02 20160121 024000 8.29 1.02 20160121 024000 8.31 1.23 20160121 024000 8.34 1.54 20160121 024000 8.40 1.51 20160121 024000 8.48 1.04 20160121 024000 8.52 1.03 20160121 024000 8.59 1.47 20160121 024000 8.67 1.21 20160121 024000 8.79 1.07 20160121 024000 8.81 1.05 20160121 024000 8.82 1.42 20160121 024000 8.99 1.39 20160121 024000 9.03 1.06 20160121 024000 9.09 1.19 20160121 024000 9.15 1.09 20160121 024000 9.25 1.35 20160121 024000 9.32 1.07 20160121 024000 9.45 1.12 20160121 024000 9.47 1.18 20160121 024000 9.48 1.31 20160121 024000 9.50 1.08 20160121 024000 9.69 1.14 20160121 024000 9.79 1.09 20160121 024000 9.81 1.16 20160121 024000 9.82 1.27 20160121 024100 10.16 2.68 20160121 024100 10.16 3.08 20160121 024100 10.27 3.50 20160121 024100 10.28 3.03 20160121 024100 10.35 2.72 20160121 024100 10.47 2.98 20160121 024100 10.63 3.50 20160121 024100 10.72 2.78 20160121 024100 10.82 2.93 20160121 024100 10.99 3.50 20160121 024100 11.04 2.88 20160121 024100 11.13 2.84 20160121 024100 11.32 3.51 20160121 024100 11.67 3.53 20160121 024100 11.95 3.54 20160121 024100 12.25 3.55 20160121 024100 12.47 3.47 20160121 024100 12.57 3.56 20160121 024100 12.69 3.49 20160121 024100 12.85 3.58 20160121 024100 12.92 3.52 20160121 024100 13.11 3.58 20160121 024100 13.19 3.55 20160121 024100 13.40 3.57 20160121 024100 13.40 3.59 20160121 024100 13.67 3.60 20160121 024100 7.83 3.49 20160121 024100 7.93 3.50 20160121 024100 7.94 1.94 20160121 024100 7.98 3.49 20160121 024100 8.07 2.04 20160121 024100 8.09 3.48 20160121 024100 8.26 2.15 20160121 024100 8.28 3.47 20160121 024100 8.34 3.51 20160121 024100 8.39 3.46 20160121 024100 8.49 2.23 20160121 024100 8.54 3.45 20160121 024100 8.70 3.50 20160121 024100 8.77 3.45 20160121 024100 8.82 2.33 20160121 024100 8.91 3.44 20160121 024100 9.09 3.43 20160121 024100 9.12 3.50 20160121 024100 9.13 2.42 20160121 024100 9.17 3.40 20160121 024100 9.18 3.42 20160121 024100 9.21 3.35 20160121 024100 9.22 3.37 20160121 024100 9.22 3.39 20160121 024100 9.25 2.47 20160121 024100 9.29 3.31 20160121 024100 9.30 3.33 20160121 024100 9.40 3.30 20160121 024100 9.42 2.51 20160121 024100 9.43 3.27 20160121 024100 9.43 3.50 20160121 024100 9.50 3.22 20160121 024100 9.66 2.57 20160121 024100 9.73 3.18 20160121 024100 9.85 2.62 20160121 024100 9.85 3.50 20160121 024100 9.87 3.12 20160121 024200 10.11 3.03 20160121 024200 10.22 2.82 20160121 024200 10.26 3.16 20160121 024200 10.47 3.04 20160121 024200 10.50 3.20 20160121 024200 10.67 2.85 20160121 024200 10.79 3.24 20160121 024200 11.00 3.06 20160121 024200 11.05 3.28 20160121 024200 11.11 2.87 20160121 024200 11.32 3.33 20160121 024200 11.52 2.90 20160121 024200 11.52 3.07 20160121 024200 11.68 3.37 20160121 024200 11.82 3.40 20160121 024200 11.94 2.92 20160121 024200 11.96 3.08 20160121 024200 12.07 3.42 20160121 024200 12.26 3.45 20160121 024200 12.30 2.95 20160121 024200 12.41 3.09 20160121 024200 12.53 2.98 20160121 024200 12.70 3.01 20160121 024200 12.92 3.10 20160121 024200 13.01 3.04 20160121 024200 13.25 3.07 20160121 024200 13.36 3.11 20160121 024200 13.55 3.11 20160121 024200 13.57 3.10 20160121 024200 13.62 3.12 20160121 024200 13.75 3.13 20160121 024200 13.77 3.13 20160121 024200 13.88 3.14 20160121 024200 13.94 3.15 20160121 024200 14.03 3.16 20160121 024200 14.06 3.16 20160121 024200 14.13 3.17 20160121 024200 14.25 3.18 20160121 024200 14.36 3.19 20160121 024200 7.61 2.65 20160121 024200 7.62 2.64 20160121 024200 7.70 2.66 20160121 024200 7.74 2.67 20160121 024200 7.81 2.62 20160121 024200 7.84 2.67 20160121 024200 7.89 2.68 20160121 024200 7.97 2.69 20160121 024200 8.10 2.59 20160121 024200 8.10 2.70 20160121 024200 8.31 2.72 20160121 024200 8.34 2.57 20160121 024200 8.56 2.54 20160121 024200 8.81 2.51 20160121 024200 8.84 2.75 20160121 024200 8.99 2.48 20160121 024200 9.21 2.45 20160121 024200 9.32 2.77 20160121 024200 9.42 2.43 20160121 024200 9.54 3.04 20160121 024200 9.59 3.02 20160121 024200 9.76 3.08 20160121 024200 9.79 2.80 20160121 024200 9.93 3.11 20160121 024300 10.24 2.14 20160121 024300 10.76 2.13 20160121 024300 11.08 2.25 20160121 024300 11.09 2.22 20160121 024300 11.09 2.28 20160121 024300 11.12 2.31 20160121 024300 11.13 2.19 20160121 024300 11.13 2.39 20160121 024300 11.18 2.12 20160121 024300 11.18 2.34 20160121 024300 11.19 2.17 20160121 024300 11.26 2.37 20160121 024300 11.28 2.14 20160121 024300 5.52 2.16 20160121 024300 5.54 2.16 20160121 024300 5.58 2.18 20160121 024300 5.60 2.16 20160121 024300 5.61 2.19 20160121 024300 5.63 2.20 20160121 024300 5.67 2.22 20160121 024300 5.68 2.23 20160121 024300 5.68 2.26 20160121 024300 5.69 2.16 20160121 024300 5.70 2.26 20160121 024300 5.71 2.26 20160121 024300 5.72 2.24 20160121 024300 5.72 2.27 20160121 024300 5.73 2.26 20160121 024300 5.73 2.27 20160121 024300 5.75 2.26 20160121 024300 5.76 2.26 20160121 024300 5.77 2.26 20160121 024300 5.84 2.17 20160121 024300 5.88 2.27 20160121 024300 6.01 2.17 20160121 024300 6.09 2.31 20160121 024300 6.23 2.18 20160121 024300 6.35 2.33 20160121 024300 6.44 2.18 20160121 024300 6.67 2.18 20160121 024300 6.69 2.37 20160121 024300 6.95 2.19 20160121 024300 7.10 2.41 20160121 024300 7.27 2.19 20160121 024300 7.55 2.44 20160121 024300 7.76 2.18 20160121 024300 7.97 2.47 20160121 024300 8.28 2.18 20160121 024300 8.52 2.50 20160121 024300 8.78 2.17 20160121 024300 9.06 2.54 20160121 024300 9.21 2.16 20160121 024300 9.31 2.54 20160121 024300 9.33 2.53 20160121 024300 9.40 2.51 20160121 024300 9.45 2.49 20160121 024300 9.47 2.48 20160121 024300 9.51 2.46 20160121 024300 9.55 2.44 20160121 024300 9.57 2.42 20160121 024300 9.59 2.40 20160121 024300 9.73 2.15 20160121 024400 10.09 2.60 20160121 024400 10.19 2.58 20160121 024400 10.31 2.55 20160121 024400 10.44 2.52 20160121 024400 10.57 2.50 20160121 024400 10.69 2.47 20160121 024400 10.83 2.45 20160121 024400 10.97 2.42 20160121 024400 7.53 2.64 20160121 024400 7.55 2.64 20160121 024400 7.57 2.38 20160121 024400 7.59 2.62 20160121 024400 7.61 2.65 20160121 024400 7.63 2.39 20160121 024400 7.65 2.61 20160121 024400 7.68 2.66 20160121 024400 7.70 2.67 20160121 024400 7.72 2.40 20160121 024400 7.76 2.68 20160121 024400 7.78 2.68 20160121 024400 7.79 2.40 20160121 024400 7.81 2.39 20160121 024400 7.81 2.59 20160121 024400 7.84 2.69 20160121 024400 7.89 2.41 20160121 024400 7.90 2.70 20160121 024400 7.93 2.70 20160121 024400 7.95 2.58 20160121 024400 7.99 2.42 20160121 024400 8.08 2.71 20160121 024400 8.11 2.43 20160121 024400 8.11 2.57 20160121 024400 8.18 2.40 20160121 024400 8.22 2.72 20160121 024400 8.23 2.43 20160121 024400 8.30 2.56 20160121 024400 8.34 2.45 20160121 024400 8.34 2.73 20160121 024400 8.45 2.46 20160121 024400 8.45 2.74 20160121 024400 8.46 2.47 20160121 024400 8.50 2.55 20160121 024400 8.52 2.48 20160121 024400 8.58 2.49 20160121 024400 8.58 2.75 20160121 024400 8.60 2.42 20160121 024400 8.61 2.50 20160121 024400 8.68 2.51 20160121 024400 8.70 2.75 20160121 024400 8.76 2.51 20160121 024400 8.76 2.53 20160121 024400 8.79 2.52 20160121 024400 8.82 2.76 20160121 024400 8.88 2.53 20160121 024400 8.92 2.77 20160121 024400 9.02 2.43 20160121 024400 9.02 2.76 20160121 024400 9.13 2.75 20160121 024400 9.24 2.73 20160121 024400 9.40 2.70 20160121 024400 9.55 2.68 20160121 024400 9.68 2.66 20160121 024400 9.81 2.64 20160121 024400 9.95 2.62 20160121 024500 10.05 2.48 20160121 024500 10.22 2.48 20160121 024500 10.29 2.46 20160121 024500 10.41 2.48 20160121 024500 10.44 2.57 20160121 024500 10.61 2.48 20160121 024500 10.69 2.47 20160121 024500 10.77 2.48 20160121 024500 10.94 2.57 20160121 024500 10.97 2.48 20160121 024500 11.17 2.48 20160121 024500 11.29 2.57 20160121 024500 11.72 2.56 20160121 024500 12.13 2.55 20160121 024500 12.48 2.54 20160121 024500 12.91 2.54 20160121 024500 13.33 2.53 20160121 024500 13.75 2.52 20160121 024500 14.10 2.51 20160121 024500 14.32 2.50 20160121 024500 14.35 2.49 20160121 024500 14.37 2.49 20160121 024500 14.41 2.48 20160121 024500 14.47 2.47 20160121 024500 14.51 2.46 20160121 024500 14.57 2.46 20160121 024500 7.91 2.45 20160121 024500 7.95 2.43 20160121 024500 7.97 2.41 20160121 024500 7.97 2.47 20160121 024500 8.05 2.39 20160121 024500 8.08 2.36 20160121 024500 8.12 2.34 20160121 024500 8.16 2.47 20160121 024500 8.19 2.32 20160121 024500 8.19 2.34 20160121 024500 8.19 2.36 20160121 024500 8.19 2.38 20160121 024500 8.20 2.32 20160121 024500 8.23 2.39 20160121 024500 8.26 2.30 20160121 024500 8.27 2.41 20160121 024500 8.29 2.29 20160121 024500 8.30 2.44 20160121 024500 8.32 2.28 20160121 024500 8.32 2.42 20160121 024500 8.37 2.47 20160121 024500 8.38 2.27 20160121 024500 8.38 2.46 20160121 024500 8.51 2.48 20160121 024500 8.55 2.47 20160121 024500 8.76 2.47 20160121 024500 8.78 2.49 20160121 024500 8.94 2.47 20160121 024500 9.12 2.47 20160121 024500 9.13 2.51 20160121 024500 9.31 2.48 20160121 024500 9.38 2.44 20160121 024500 9.45 2.53 20160121 024500 9.46 2.48 20160121 024500 9.66 2.48 20160121 024500 9.84 2.45 20160121 024500 9.86 2.48 20160121 024500 9.92 2.55 20160121 024600 10.08 2.01 20160121 024600 10.36 2.06 20160121 024600 10.43 2.02 20160121 024600 10.43 2.07 20160121 024600 10.44 2.06 20160121 024600 10.51 2.05 20160121 024600 10.63 2.05 20160121 024600 10.66 2.07 20160121 024600 10.70 1.83 20160121 024600 10.74 2.04 20160121 024600 10.77 2.02 20160121 024600 10.88 2.04 20160121 024600 10.90 2.08 20160121 024600 10.99 2.04 20160121 024600 11.11 2.02 20160121 024600 11.12 2.09 20160121 024600 11.15 2.03 20160121 024600 11.33 2.03 20160121 024600 11.35 2.09 20160121 024600 11.52 2.10 20160121 024600 11.73 2.10 20160121 024600 11.90 2.11 20160121 024600 12.03 2.12 20160121 024600 12.28 2.14 20160121 024600 12.52 2.17 20160121 024600 12.76 2.20 20160121 024600 13.00 2.23 20160121 024600 13.25 2.26 20160121 024600 13.50 2.29 20160121 024600 13.74 2.32 20160121 024600 13.99 2.35 20160121 024600 14.24 2.38 20160121 024600 14.32 2.39 20160121 024600 14.35 2.39 20160121 024600 14.40 2.40 20160121 024600 14.48 2.41 20160121 024600 14.51 2.41 20160121 024600 14.56 2.42 20160121 024600 14.64 2.43 20160121 024600 14.64 2.45 20160121 024600 14.68 2.43 20160121 024600 14.69 2.44 20160121 024600 4.71 1.93 20160121 024600 4.83 1.94 20160121 024600 5.24 1.94 20160121 024600 5.50 1.92 20160121 024600 5.70 1.95 20160121 024600 6.08 1.96 20160121 024600 6.25 1.91 20160121 024600 6.56 1.97 20160121 024600 7.04 1.89 20160121 024600 7.08 1.97 20160121 024600 7.60 1.98 20160121 024600 7.71 1.88 20160121 024600 8.05 1.99 20160121 024600 8.47 1.87 20160121 024600 8.60 1.99 20160121 024600 8.89 2.00 20160121 024600 9.15 2.00 20160121 024600 9.26 1.86 20160121 024600 9.46 2.00 20160121 024600 9.79 2.01 20160121 024600 9.93 1.84 20160121 024700 10.00 1.65 20160121 024700 10.07 1.82 20160121 024700 10.18 1.50 20160121 024700 10.18 1.65 20160121 024700 10.34 1.51 20160121 024700 10.37 1.64 20160121 024700 10.37 1.82 20160121 024700 10.45 1.52 20160121 024700 10.55 1.54 20160121 024700 10.64 1.63 20160121 024700 10.64 1.82 20160121 024700 10.75 1.55 20160121 024700 10.91 1.56 20160121 024700 10.92 1.63 20160121 024700 10.94 1.82 20160121 024700 11.05 1.58 20160121 024700 11.24 1.59 20160121 024700 11.49 1.61 20160121 024700 3.86 0.98 20160121 024700 4.43 1.00 20160121 024700 4.43 1.01 20160121 024700 4.46 1.00 20160121 024700 4.52 1.00 20160121 024700 4.52 1.01 20160121 024700 4.53 1.06 20160121 024700 4.66 1.11 20160121 024700 4.69 1.00 20160121 024700 4.87 1.16 20160121 024700 5.02 0.99 20160121 024700 5.09 1.21 20160121 024700 5.25 0.99 20160121 024700 5.41 1.26 20160121 024700 5.82 1.31 20160121 024700 6.14 1.36 20160121 024700 6.56 1.41 20160121 024700 6.98 1.44 20160121 024700 7.14 1.45 20160121 024700 7.41 1.46 20160121 024700 7.75 1.46 20160121 024700 8.19 1.47 20160121 024700 8.53 1.47 20160121 024700 8.64 1.83 20160121 024700 8.69 1.84 20160121 024700 8.73 1.81 20160121 024700 8.84 1.79 20160121 024700 8.92 1.83 20160121 024700 8.93 1.78 20160121 024700 8.97 1.48 20160121 024700 9.07 1.76 20160121 024700 9.21 1.74 20160121 024700 9.22 1.83 20160121 024700 9.35 1.72 20160121 024700 9.50 1.49 20160121 024700 9.52 1.70 20160121 024700 9.52 1.83 20160121 024700 9.70 1.68 20160121 024700 9.77 1.67 20160121 024700 9.77 1.82 20160121 024700 9.86 1.66 20160121 024700 9.89 1.49 20160121 024800 10.04 1.09 20160121 024800 10.34 1.11 20160121 024800 10.85 1.13 20160121 024800 11.49 1.15 20160121 024800 12.03 1.17 20160121 024800 12.65 1.19 20160121 024800 13.11 1.24 20160121 024800 13.22 1.23 20160121 024800 13.23 1.22 20160121 024800 13.30 1.22 20160121 024800 13.39 1.29 20160121 024800 13.41 1.16 20160121 024800 13.41 1.21 20160121 024800 13.51 1.16 20160121 024800 13.52 1.17 20160121 024800 13.52 1.20 20160121 024800 13.58 1.16 20160121 024800 13.63 1.19 20160121 024800 13.65 1.16 20160121 024800 13.71 1.19 20160121 024800 13.72 1.16 20160121 024800 13.74 1.18 20160121 024800 13.75 1.23 20160121 024800 13.81 1.16 20160121 024800 13.84 1.18 20160121 024800 13.87 1.16 20160121 024800 13.87 1.35 20160121 024800 13.93 1.19 20160121 024800 13.94 1.16 20160121 024800 13.98 1.17 20160121 024800 14.02 1.16 20160121 024800 14.16 1.20 20160121 024800 14.35 1.25 20160121 024800 14.40 1.22 20160121 024800 14.41 1.41 20160121 024800 14.61 1.23 20160121 024800 14.83 1.47 20160121 024800 14.87 1.25 20160121 024800 14.91 1.27 20160121 024800 15.14 1.26 20160121 024800 15.41 1.28 20160121 024800 1.93 0.95 20160121 024800 2.18 0.94 20160121 024800 2.19 0.96 20160121 024800 2.50 0.93 20160121 024800 2.64 0.97 20160121 024800 2.97 0.93 20160121 024800 3.27 0.98 20160121 024800 3.53 0.92 20160121 024800 4.08 0.91 20160121 024800 5.45 0.91 20160121 024800 6.11 0.91 20160121 024800 6.90 0.91 20160121 024800 7.61 0.91 20160121 024800 8.12 0.93 20160121 024800 8.42 0.95 20160121 024800 8.65 0.97 20160121 024800 8.97 1.00 20160121 024800 9.25 1.02 20160121 024800 9.56 1.05 20160121 024900 14.20 4.07 20160121 024900 14.76 4.06 20160121 024900 15.25 4.06 20160121 024900 15.35 1.53 20160121 024900 15.83 4.06 20160121 024900 15.89 1.60 20160121 024900 16.41 4.05 20160121 024900 16.47 1.67 20160121 024900 16.81 4.05 20160121 024900 16.93 1.72 20160121 024900 17.41 4.05 20160121 024900 17.50 1.79 20160121 024900 17.72 1.88 20160121 024900 17.87 1.95 20160121 024900 18.07 2.03 20160121 024900 18.11 4.08 20160121 024900 18.28 2.12 20160121 024900 18.47 2.19 20160121 024900 18.69 2.27 20160121 024900 18.85 4.11 20160121 024900 18.92 2.36 20160121 024900 19.15 2.44 20160121 024900 19.38 4.13 20160121 024900 19.51 2.53 20160121 024900 20.12 4.16 20160121 024900 20.75 2.71 20160121 024900 20.85 4.19 20160121 024900 21.48 4.22 20160121 024900 22.12 2.90 20160121 024900 22.22 4.25 20160121 024900 22.85 4.27 20160121 024900 23.37 3.05 20160121 024900 23.47 4.29 20160121 024900 23.80 4.31 20160121 024900 24.14 4.32 20160121 024900 24.38 4.32 20160121 024900 24.86 4.33 20160121 024900 24.89 3.24 20160121 024900 25.41 4.35 20160121 024900 26.06 4.36 20160121 024900 26.53 4.37 20160121 024900 26.58 3.42 20160121 024900 27.32 4.38 20160121 024900 28.08 3.58 20160121 024900 28.78 4.40 20160121 024900 29.95 3.76 20160121 024900 31.73 3.94 20160121 024900 32.57 4.42 20160121 024900 33.71 4.06 20160121 024900 35.85 4.11 20160121 024900 36.99 4.43 20160121 024900 39.06 4.17 20160121 024900 41.61 4.45 20160121 024900 42.71 4.23 20160121 024900 45.48 4.46 20160121 024900 46.21 4.28 20160121 024900 50.09 4.48 20160121 024900 50.67 4.34 20160121 024900 54.68 4.49 20160121 024900 55.36 4.39 20160121 024900 58.44 4.50 20160121 024900 59.38 4.44 20160121 024900 63.01 4.51 20160121 024900 64.35 4.49 20160121 025000 10.75 4.01 20160121 025000 10.81 3.98 20160121 025000 10.89 4.03 20160121 025000 11.02 4.03 20160121 025000 11.03 3.94 20160121 025000 11.22 4.04 20160121 025000 11.35 3.91 20160121 025000 11.49 4.05 20160121 025000 11.69 3.88 20160121 025000 11.80 4.06 20160121 025000 12.14 4.07 20160121 025000 12.17 3.85 20160121 025000 12.37 4.07 20160121 025000 12.72 3.82 20160121 025000 12.76 4.07 20160121 025000 13.23 3.80 20160121 025000 13.24 4.07 20160121 025000 13.72 4.07 20160121 025000 13.88 3.77 20160121 025000 14.57 3.68 20160121 025000 14.58 3.75 20160121 025000 14.59 3.63 20160121 025000 14.64 3.57 20160121 025000 14.73 3.50 20160121 025000 14.83 3.45 20160121 025000 14.97 3.39 20160121 025000 15.13 3.32 20160121 025000 15.28 3.27 20160121 025000 15.53 3.22 20160121 025000 15.84 3.21 20160121 025000 16.09 3.21 20160121 025000 16.42 3.21 20160121 025000 16.77 3.21 20160121 025000 17.14 3.21 20160121 025000 17.49 3.21 20160121 025000 17.90 3.21 20160121 025000 18.33 3.21 20160121 025000 18.73 3.22 20160121 025000 19.27 3.23 20160121 025000 19.85 3.24 20160121 025000 20.36 3.25 20160121 025000 20.99 3.26 20160121 025000 21.66 3.27 20160121 025000 22.24 3.28 20160121 025000 22.94 3.28 20160121 025000 23.67 3.29 20160121 025000 24.29 3.28 20160121 025000 24.76 3.25 20160121 025000 25.33 3.22 20160121 025000 25.89 3.18 20160121 025000 26.34 3.15 20160121 025000 26.91 2.48 20160121 025000 26.91 3.12 20160121 025000 27.08 2.53 20160121 025000 27.29 2.59 20160121 025000 27.49 2.65 20160121 025000 27.49 3.08 20160121 025000 27.71 2.71 20160121 025000 27.90 2.77 20160121 025000 27.97 3.04 20160121 025000 28.12 2.82 20160121 025000 28.32 2.89 20160121 025000 28.47 2.94 20160121 025000 28.55 3.00 20160121 025100 27.17 2.46 20160121 025100 27.44 2.44 20160121 025100 27.65 2.42 20160121 025100 27.88 2.99 20160121 025100 27.91 2.97 20160121 025100 27.93 2.41 20160121 025100 27.94 2.93 20160121 025100 27.98 2.91 20160121 025100 28.00 3.06 20160121 025100 28.01 2.90 20160121 025100 28.05 2.88 20160121 025100 28.09 2.87 20160121 025100 28.13 2.86 20160121 025100 28.17 2.39 20160121 025100 28.17 2.84 20160121 025100 28.21 3.17 20160121 025100 28.22 2.83 20160121 025100 28.26 2.82 20160121 025100 28.36 2.38 20160121 025100 28.42 3.27 20160121 025100 28.59 2.37 20160121 025100 28.60 3.36 20160121 025100 28.81 2.36 20160121 025100 28.81 3.47 20160121 025100 28.94 2.37 20160121 025100 28.97 2.44 20160121 025100 28.99 2.51 20160121 025100 29.02 2.57 20160121 025100 29.02 3.57 20160121 025100 29.10 2.65 20160121 025100 29.20 2.73 20160121 025100 29.20 3.67 20160121 025100 29.33 2.81 20160121 025100 29.41 3.77 20160121 025100 29.48 2.88 20160121 025100 29.60 2.95 20160121 025100 29.62 3.88 20160121 025100 29.76 3.91 20160121 025100 29.84 3.06 20160121 025100 29.94 3.94 20160121 025100 30.09 3.17 20160121 025100 30.12 3.97 20160121 025100 30.27 4.00 20160121 025100 30.37 3.30 20160121 025100 30.46 4.03 20160121 025100 30.63 3.43 20160121 025100 30.65 4.06 20160121 025100 30.81 4.09 20160121 025100 30.85 3.55 20160121 025100 31.00 4.13 20160121 025100 31.10 3.68 20160121 025100 31.19 4.15 20160121 025100 31.27 4.15 20160121 025100 31.29 3.80 20160121 025100 31.37 4.14 20160121 025100 31.46 4.13 20160121 025100 31.49 3.91 20160121 025100 31.53 4.13 20160121 025100 31.60 4.13 20160121 025100 31.66 4.12 20160121 025100 31.71 4.04 20160121 025100 31.72 4.11 20160121 025100 31.75 4.09 20160121 025200 27.67 2.07 20160121 025200 27.71 2.12 20160121 025200 27.77 2.19 20160121 025200 27.83 2.26 20160121 025200 27.88 2.31 20160121 025200 27.95 2.37 20160121 025200 27.98 2.08 20160121 025200 28.03 2.43 20160121 025200 28.09 2.47 20160121 025200 28.18 2.52 20160121 025200 28.23 2.08 20160121 025200 28.25 2.56 20160121 025200 28.26 2.57 20160121 025200 28.28 2.58 20160121 025200 28.30 2.81 20160121 025200 28.31 2.60 20160121 025200 28.35 2.78 20160121 025200 28.37 2.63 20160121 025200 28.39 2.77 20160121 025200 28.41 2.65 20160121 025200 28.45 2.76 20160121 025200 28.46 2.67 20160121 025200 28.50 2.09 20160121 025200 28.51 2.75 20160121 025200 28.53 2.69 20160121 025200 28.56 2.74 20160121 025200 28.58 2.71 20160121 025200 28.61 2.73 20160121 025200 28.81 2.11 20160121 025200 29.12 2.13 20160121 025200 29.38 2.15 20160121 025200 29.69 2.17 20160121 025200 29.99 2.19 20160121 025200 30.10 2.04 20160121 025200 30.13 2.06 20160121 025200 30.15 2.08 20160121 025200 30.17 2.11 20160121 025200 30.18 2.01 20160121 025200 30.19 2.13 20160121 025200 30.19 2.14 20160121 025200 30.20 2.16 20160121 025200 30.20 2.19 20160121 025200 30.20 2.20 20160121 025200 30.37 1.98 20160121 025200 30.57 1.94 20160121 025200 30.77 1.90 20160121 025200 30.93 1.87 20160121 025200 31.07 1.82 20160121 025200 31.23 1.78 20160121 025200 31.37 1.74 20160121 025200 31.51 1.70 20160121 025200 31.65 1.66 20160121 025200 31.79 1.63 20160121 025200 31.96 1.59 20160121 025200 32.14 1.55 20160121 025200 32.31 1.52 20160121 025200 32.51 1.49 20160121 025200 32.73 1.45 20160121 025200 32.92 1.43 20160121 025200 33.16 1.40 20160121 025200 33.31 1.37 20160121 025200 33.42 1.35 20160121 025200 33.54 1.32 20160121 025200 33.66 1.30 20160121 025300 12.05 -0.45 20160121 025300 12.14 -0.50 20160121 025300 12.28 -0.40 20160121 025300 12.32 -0.54 20160121 025300 12.47 -0.58 20160121 025300 12.55 -0.35 20160121 025300 12.75 -0.63 20160121 025300 12.82 -0.70 20160121 025300 12.87 -0.30 20160121 025300 13.09 -0.74 20160121 025300 13.26 -0.25 20160121 025300 13.51 -0.79 20160121 025300 13.68 -0.21 20160121 025300 13.97 -0.84 20160121 025300 14.35 -0.89 20160121 025300 15.15 -0.87 20160121 025300 15.98 -0.84 20160121 025300 16.67 -0.82 20160121 025300 17.57 -0.79 20160121 025300 18.49 -0.76 20160121 025300 19.25 -0.74 20160121 025300 20.22 -0.70 20160121 025300 21.04 -0.68 20160121 025300 21.88 -0.65 20160121 025300 23.05 -0.58 20160121 025300 24.24 -0.51 20160121 025300 25.23 -0.45 20160121 025300 26.48 -0.38 20160121 025300 27.75 -0.31 20160121 025300 28.81 -0.25 20160121 025300 30.13 -0.18 20160121 025300 31.47 -0.11 20160121 025300 32.31 -0.04 20160121 025300 32.83 0.09 20160121 025300 33.34 0.21 20160121 025300 33.61 0.31 20160121 025300 33.75 1.28 20160121 025300 33.86 1.26 20160121 025300 33.96 1.23 20160121 025300 34.02 0.44 20160121 025300 34.07 1.21 20160121 025300 34.15 1.19 20160121 025300 34.42 1.22 20160121 025300 34.46 0.56 20160121 025300 34.70 1.24 20160121 025300 34.84 0.66 20160121 025300 34.97 1.27 20160121 025300 35.30 1.29 20160121 025300 35.35 0.79 20160121 025300 35.64 1.32 20160121 025300 35.77 0.91 20160121 025300 35.96 1.35 20160121 025300 36.02 0.98 20160121 025300 36.17 1.05 20160121 025300 36.31 1.11 20160121 025300 36.35 1.38 20160121 025300 36.40 1.16 20160121 025300 36.54 1.22 20160121 025300 36.68 1.27 20160121 025300 36.76 1.41 20160121 025300 36.77 1.32 20160121 025300 36.90 1.37 20160121 025300 37.04 1.42 20160121 025400 10.49 1.34 20160121 025400 11.39 1.31 20160121 025400 1.19 1.58 20160121 025400 12.45 1.29 20160121 025400 13.50 1.26 20160121 025400 1.44 1.60 20160121 025400 14.46 1.23 20160121 025400 14.47 -0.15 20160121 025400 15.04 -0.11 20160121 025400 15.48 1.20 20160121 025400 15.62 -0.07 20160121 025400 1.57 1.55 20160121 025400 16.24 -0.01 20160121 025400 16.50 1.17 20160121 025400 16.74 0.08 20160121 025400 17.20 0.16 20160121 025400 17.35 1.14 20160121 025400 17.68 0.26 20160121 025400 18.35 1.10 20160121 025400 18.46 0.35 20160121 025400 18.91 0.43 20160121 025400 19.11 1.07 20160121 025400 19.38 0.53 20160121 025400 19.38 1.03 20160121 025400 19.61 0.99 20160121 025400 19.82 0.95 20160121 025400 19.85 0.62 20160121 025400 19.97 0.92 20160121 025400 20.12 0.88 20160121 025400 20.25 0.84 20160121 025400 20.28 0.70 20160121 025400 20.30 0.80 20160121 025400 20.37 0.76 20160121 025400 2.06 1.62 20160121 025400 2.51 1.52 20160121 025400 2.73 1.63 20160121 025400 3.50 1.65 20160121 025400 3.70 1.49 20160121 025400 4.27 1.67 20160121 025400 4.68 1.46 20160121 025400 4.91 1.69 20160121 025400 5.67 1.71 20160121 025400 5.84 1.43 20160121 025400 6.40 1.73 20160121 025400 6.90 1.74 20160121 025400 7.02 1.41 20160121 025400 7.08 1.76 20160121 025400 7.30 1.78 20160121 025400 7.50 1.79 20160121 025400 7.76 1.81 20160121 025400 8.03 1.38 20160121 025400 8.05 1.83 20160121 025400 8.34 1.85 20160121 025400 8.67 1.87 20160121 025400 8.80 1.90 20160121 025400 8.83 1.90 20160121 025400 8.87 1.90 20160121 025400 8.90 1.90 20160121 025400 8.92 1.89 20160121 025400 8.94 1.89 20160121 025400 8.99 1.90 20160121 025400 9.06 1.90 20160121 025400 9.12 1.90 20160121 025400 9.31 1.36 20160121 025500 8.85 1.91 20160121 025500 8.87 1.89 20160121 025500 8.90 1.85 20160121 025500 8.98 1.81 20160121 025500 9.00 1.77 20160121 025500 9.01 1.72 20160121 025500 9.07 1.69 20160121 025500 9.08 1.64 20160121 025500 9.09 1.59 20160121 025500 9.14 1.55 20160121 030800 10.26 1.92 20160121 030800 8.40 2.82 20160121 030800 9.90 1.84 20160121 030900 10.23 5.22 20160121 030900 10.72 5.28 20160121 030900 11.16 5.34 20160121 030900 11.70 5.40 20160121 030900 12.23 5.46 20160121 030900 12.65 5.51 20160121 030900 13.16 5.57 20160121 030900 13.59 5.62 20160121 030900 14.12 5.68 20160121 030900 14.66 5.75 20160121 030900 15.03 5.77 20160121 030900 15.11 5.80 20160121 030900 15.50 5.84 20160121 030900 15.67 5.87 20160121 030900 15.99 5.90 20160121 030900 16.23 5.94 20160121 030900 4.75 3.84 20160121 030900 4.77 3.88 20160121 030900 4.81 3.80 20160121 030900 4.86 3.92 20160121 030900 4.94 3.76 20160121 030900 5.08 3.96 20160121 030900 5.18 3.68 20160121 030900 5.18 3.72 20160121 030900 5.20 3.64 20160121 030900 5.25 3.60 20160121 030900 5.31 4.00 20160121 030900 5.34 3.56 20160121 030900 5.43 3.53 20160121 030900 5.59 3.48 20160121 030900 5.68 4.04 20160121 030900 5.79 3.45 20160121 030900 5.99 3.41 20160121 030900 6.04 4.08 20160121 030900 6.16 4.10 20160121 030900 6.26 3.36 20160121 030900 6.34 4.12 20160121 030900 6.47 3.29 20160121 030900 6.50 4.14 20160121 030900 6.66 4.15 20160121 030900 6.69 3.22 20160121 030900 6.84 4.16 20160121 030900 6.97 3.15 20160121 030900 7.04 4.18 20160121 030900 7.22 4.19 20160121 030900 7.27 3.07 20160121 030900 7.45 4.21 20160121 030900 7.48 4.41 20160121 030900 7.50 4.33 20160121 030900 7.51 3.02 20160121 030900 7.53 4.49 20160121 030900 7.57 4.25 20160121 030900 7.63 4.56 20160121 030900 7.79 4.64 20160121 030900 7.85 2.95 20160121 030900 8.02 4.72 20160121 030900 8.21 2.88 20160121 030900 8.22 4.78 20160121 030900 8.49 4.86 20160121 030900 8.74 4.93 20160121 030900 8.88 4.98 20160121 030900 9.16 5.04 20160121 030900 9.47 5.11 20160121 030900 9.80 5.16 20160121 031000 11.24 5.05 20160121 031000 11.34 5.02 20160121 031000 11.39 5.09 20160121 031000 11.48 5.12 20160121 031000 11.60 5.15 20160121 031000 11.82 4.99 20160121 031000 11.83 5.19 20160121 031000 11.99 5.22 20160121 031000 12.19 5.25 20160121 031000 12.44 5.29 20160121 031000 12.57 4.96 20160121 031000 12.64 5.32 20160121 031000 13.05 5.40 20160121 031000 13.35 4.93 20160121 031000 13.46 5.48 20160121 031000 13.80 5.54 20160121 031000 13.94 4.90 20160121 031000 14.22 5.62 20160121 031000 14.65 5.70 20160121 031000 14.78 4.87 20160121 031000 15.64 4.84 20160121 031000 16.34 4.81 20160121 031000 17.26 4.78 20160121 031000 18.03 4.75 20160121 031000 18.38 4.70 20160121 031000 18.83 4.66 20160121 031000 19.28 4.61 20160121 031000 19.64 4.56 20160121 031000 19.99 3.70 20160121 031000 20.01 3.72 20160121 031000 20.10 4.52 20160121 031000 20.11 3.74 20160121 031000 20.16 3.76 20160121 031000 20.22 3.78 20160121 031000 20.37 3.78 20160121 031000 20.56 3.79 20160121 031000 20.56 4.47 20160121 031000 20.71 3.79 20160121 031000 20.85 3.79 20160121 031000 20.93 4.42 20160121 031000 20.98 3.79 20160121 031000 21.12 3.80 20160121 031000 21.30 3.80 20160121 031000 21.40 4.38 20160121 031000 21.42 3.80 20160121 031000 21.55 3.81 20160121 031000 21.65 3.82 20160121 031000 21.78 4.33 20160121 031000 21.81 3.84 20160121 031000 21.97 3.86 20160121 031000 22.01 4.29 20160121 031000 22.16 3.88 20160121 031000 22.29 4.23 20160121 031000 22.34 3.90 20160121 031000 22.57 4.19 20160121 031000 22.66 3.92 20160121 031000 22.80 4.15 20160121 031000 22.93 3.94 20160121 031000 22.97 4.10 20160121 031000 23.15 4.06 20160121 031000 23.18 3.95 20160121 031000 23.28 4.02 20160121 031000 23.45 3.98 20160121 031100 14.80 3.59 20160121 031100 14.82 3.57 20160121 031100 14.84 3.55 20160121 031100 14.87 3.53 20160121 031100 14.89 3.33 20160121 031100 14.90 3.51 20160121 031100 14.93 3.34 20160121 031100 14.95 3.49 20160121 031100 14.98 3.34 20160121 031100 15.00 3.46 20160121 031100 15.03 3.35 20160121 031100 15.05 3.44 20160121 031100 15.10 3.36 20160121 031100 15.12 3.41 20160121 031100 15.15 3.37 20160121 031100 15.18 3.38 20160121 031100 15.35 3.60 20160121 031100 16.02 3.61 20160121 031100 16.68 3.62 20160121 031100 17.20 3.63 20160121 031100 17.87 3.64 20160121 031100 18.53 3.66 20160121 031100 19.08 3.67 20160121 031100 19.19 3.59 20160121 031100 19.21 3.58 20160121 031100 19.29 3.59 20160121 031100 19.38 3.59 20160121 031100 19.43 3.56 20160121 031100 19.47 3.58 20160121 031100 19.55 3.58 20160121 031100 19.67 3.54 20160121 031100 19.69 3.59 20160121 031100 19.74 3.69 20160121 031100 19.76 3.59 20160121 031100 19.83 3.59 20160121 031100 19.90 3.60 20160121 031100 19.90 3.62 20160121 031100 19.95 3.63 20160121 031100 19.95 3.66 20160121 031100 19.96 3.52 20160121 031100 19.96 3.68 20160121 031100 20.24 3.50 20160121 031100 20.31 3.70 20160121 031100 20.39 3.69 20160121 031100 20.46 3.48 20160121 031100 20.52 3.67 20160121 031100 20.67 3.66 20160121 031100 20.72 3.46 20160121 031100 20.82 3.64 20160121 031100 20.91 3.45 20160121 031100 21.02 3.62 20160121 031100 21.10 3.43 20160121 031100 21.24 3.61 20160121 031100 21.25 3.44 20160121 031100 21.31 3.45 20160121 031100 21.36 3.47 20160121 031100 21.44 3.49 20160121 031100 21.46 3.59 20160121 031100 21.53 3.50 20160121 031100 21.55 3.52 20160121 031100 21.66 3.54 20160121 031100 21.73 3.58 20160121 031100 21.78 3.55 20160121 031100 21.88 3.56 20160121 031200 12.57 2.85 20160121 031200 12.85 2.84 20160121 031200 13.17 2.82 20160121 031200 13.50 2.81 20160121 031200 13.76 2.79 20160121 031200 14.06 2.76 20160121 031200 14.07 2.78 20160121 031200 14.09 2.76 20160121 031200 14.12 2.77 20160121 031200 14.19 2.78 20160121 031200 14.26 2.79 20160121 031200 14.37 2.80 20160121 031200 14.38 2.76 20160121 031200 14.49 2.81 20160121 031200 14.60 2.82 20160121 031200 14.62 2.74 20160121 031200 14.67 2.76 20160121 031200 14.76 2.84 20160121 031200 14.83 3.32 20160121 031200 14.85 3.32 20160121 031200 14.86 2.73 20160121 031200 14.87 3.31 20160121 031200 14.91 2.76 20160121 031200 14.94 2.85 20160121 031200 14.95 2.87 20160121 031200 14.96 2.88 20160121 031200 14.96 3.30 20160121 031200 14.99 2.90 20160121 031200 15.00 2.73 20160121 031200 15.03 2.92 20160121 031200 15.07 2.94 20160121 031200 15.08 3.29 20160121 031200 15.12 2.73 20160121 031200 15.13 2.96 20160121 031200 15.18 2.76 20160121 031200 15.20 2.98 20160121 031200 15.21 3.28 20160121 031200 15.26 3.00 20160121 031200 15.27 2.74 20160121 031200 15.31 3.05 20160121 031200 15.31 3.27 20160121 031200 15.32 3.07 20160121 031200 15.33 3.03 20160121 031200 15.34 3.10 20160121 031200 15.38 3.12 20160121 031200 15.43 3.14 20160121 031200 15.44 2.74 20160121 031200 15.44 2.76 20160121 031200 15.44 3.25 20160121 031200 15.51 3.16 20160121 031200 15.57 3.24 20160121 031200 15.59 2.74 20160121 031200 15.64 3.17 20160121 031200 15.66 2.75 20160121 031200 15.68 3.22 20160121 031200 15.75 3.19 20160121 031200 15.78 2.74 20160121 031200 15.80 3.21 20160121 031200 15.90 2.75 20160121 031200 15.98 2.75 20160121 031200 16.15 2.75 20160121 031200 16.19 2.75 20160121 031300 10.10 2.86 20160121 031300 10.36 2.86 20160121 031300 10.61 2.85 20160121 031300 10.81 2.85 20160121 031300 11.05 2.84 20160121 031300 11.29 2.83 20160121 031300 11.35 2.84 20160121 031300 11.40 2.84 20160121 031300 11.50 2.84 20160121 031300 11.59 2.85 20160121 031300 11.67 2.85 20160121 031300 11.79 2.85 20160121 031300 11.92 2.86 20160121 031300 12.03 2.86 20160121 031300 12.22 2.86 20160121 031300 5.61 3.00 20160121 031300 5.65 2.99 20160121 031300 5.65 3.01 20160121 031300 5.68 2.98 20160121 031300 5.69 3.03 20160121 031300 5.69 3.11 20160121 031300 5.72 3.05 20160121 031300 5.72 3.10 20160121 031300 5.74 3.06 20160121 031300 5.74 3.08 20160121 031300 5.75 2.98 20160121 031300 5.75 3.07 20160121 031300 5.75 3.09 20160121 031300 5.81 2.98 20160121 031300 5.86 2.97 20160121 031300 5.92 3.11 20160121 031300 5.93 2.97 20160121 031300 5.94 2.98 20160121 031300 5.95 2.98 20160121 031300 5.96 2.98 20160121 031300 5.99 2.99 20160121 031300 6.00 2.97 20160121 031300 6.01 2.97 20160121 031300 6.05 2.99 20160121 031300 6.06 2.97 20160121 031300 6.08 2.97 20160121 031300 6.14 2.99 20160121 031300 6.17 3.12 20160121 031300 6.33 2.98 20160121 031300 6.38 3.13 20160121 031300 6.64 3.14 20160121 031300 6.66 2.96 20160121 031300 6.92 3.15 20160121 031300 7.01 2.94 20160121 031300 7.17 3.16 20160121 031300 7.30 2.93 20160121 031300 7.47 3.17 20160121 031300 7.66 2.92 20160121 031300 7.77 3.18 20160121 031300 7.99 3.19 20160121 031300 8.03 2.90 20160121 031300 8.13 3.21 20160121 031300 8.34 2.89 20160121 031300 8.72 2.88 20160121 031300 9.10 2.87 20160121 031300 9.34 2.87 20160121 031300 9.62 2.87 20160121 031300 9.88 2.86 20160121 031400 10.02 3.28 20160121 031400 10.07 3.28 20160121 031400 10.12 3.78 20160121 031400 10.13 3.28 20160121 031400 10.22 3.29 20160121 031400 10.26 3.29 20160121 031400 10.30 3.29 20160121 031400 10.34 3.29 20160121 031400 10.37 3.29 20160121 031400 10.38 3.29 20160121 031400 10.58 3.84 20160121 031400 11.09 3.92 20160121 031400 11.57 3.97 20160121 031400 11.95 3.98 20160121 031400 12.42 4.00 20160121 031400 12.58 3.34 20160121 031400 12.88 4.02 20160121 031400 13.32 4.04 20160121 031400 13.79 4.06 20160121 031400 14.26 4.08 20160121 031400 14.64 4.10 20160121 031400 15.12 4.12 20160121 031400 15.95 3.42 20160121 031400 16.90 4.13 20160121 031400 18.68 3.48 20160121 031400 19.50 4.14 20160121 031400 21.72 4.14 20160121 031400 21.97 3.55 20160121 031400 24.45 4.15 20160121 031400 25.24 3.63 20160121 031400 27.24 4.17 20160121 031400 27.95 3.69 20160121 031400 29.60 4.18 20160121 031400 31.20 3.77 20160121 031400 32.46 4.19 20160121 031400 34.57 3.85 20160121 031400 35.34 4.20 20160121 031400 36.80 4.06 20160121 031400 36.85 4.02 20160121 031400 36.92 4.10 20160121 031400 37.03 3.99 20160121 031400 37.09 4.13 20160121 031400 37.24 3.91 20160121 031400 37.34 4.16 20160121 031400 37.37 3.96 20160121 031400 37.74 4.21 20160121 031400 37.77 4.19 20160121 031400 5.23 3.13 20160121 031400 5.56 3.18 20160121 031400 5.99 3.24 20160121 031400 6.42 3.29 20160121 031400 6.83 3.34 20160121 031400 7.42 3.42 20160121 031400 8.01 3.49 20160121 031400 8.31 3.22 20160121 031400 8.48 3.56 20160121 031400 8.52 3.23 20160121 031400 8.72 3.24 20160121 031400 9.00 3.25 20160121 031400 9.04 3.63 20160121 031400 9.28 3.26 20160121 031400 9.52 3.27 20160121 031400 9.59 3.71 20160121 031400 9.83 3.28 20160121 031500 3.81 2.86 20160121 031500 3.87 2.85 20160121 031500 3.96 2.84 20160121 031500 4.02 2.92 20160121 031500 4.08 2.83 20160121 031500 4.23 2.82 20160121 031500 4.26 2.97 20160121 031500 4.37 2.81 20160121 031500 4.43 2.40 20160121 031500 4.46 2.37 20160121 031500 4.48 2.34 20160121 031500 4.48 2.42 20160121 031500 4.51 3.02 20160121 031500 4.54 2.31 20160121 031500 4.58 2.44 20160121 031500 4.58 2.80 20160121 031500 4.62 2.29 20160121 031500 4.73 2.44 20160121 031500 4.80 2.79 20160121 031500 4.84 2.45 20160121 031500 4.85 3.08 20160121 031500 4.99 2.79 20160121 031500 5.05 2.46 20160121 031500 5.20 2.78 20160121 031500 5.25 2.77 20160121 031500 5.29 2.75 20160121 031500 5.30 2.46 20160121 031500 5.33 2.75 20160121 031500 5.39 2.74 20160121 031500 5.46 2.72 20160121 031500 5.54 2.72 20160121 031500 5.55 2.47 20160121 031500 5.63 2.71 20160121 031500 5.74 2.69 20160121 031500 5.80 2.47 20160121 031500 5.80 2.69 20160121 031500 5.84 2.68 20160121 031500 5.88 2.66 20160121 031500 5.92 2.66 20160121 031500 5.97 2.57 20160121 031500 5.98 2.57 20160121 031500 5.99 2.65 20160121 031500 6.00 2.56 20160121 031500 6.00 2.58 20160121 031500 6.03 2.59 20160121 031500 6.03 2.63 20160121 031500 6.06 2.55 20160121 031500 6.08 2.62 20160121 031500 6.09 2.60 20160121 031500 6.11 2.62 20160121 031500 6.13 2.54 20160121 031500 6.15 2.48 20160121 031500 6.15 2.60 20160121 031500 6.20 2.54 20160121 031500 6.30 2.53 20160121 031500 6.39 2.52 20160121 031500 6.46 2.52 20160121 031500 6.51 2.51 20160121 031500 6.54 2.48 20160121 031500 6.55 2.50 20160121 031500 6.55 2.51 20160121 031500 6.58 2.49 20160121 031500 6.60 2.49 20160121 031600 0.17 2.22 20160121 031600 0.19 2.24 20160121 031600 0.39 2.26 20160121 031600 0.40 2.20 20160121 031600 0.61 2.28 20160121 031600 0.66 2.17 20160121 031600 0.83 2.29 20160121 031600 0.94 2.15 20160121 031600 1.19 2.13 20160121 031600 1.32 2.28 20160121 031600 1.50 2.10 20160121 031600 1.63 2.10 20160121 031600 1.77 2.09 20160121 031600 1.87 2.26 20160121 031600 1.92 2.09 20160121 031600 2.07 2.08 20160121 031600 2.19 2.08 20160121 031600 2.30 2.25 20160121 031600 2.33 2.08 20160121 031600 2.46 2.07 20160121 031600 2.59 2.07 20160121 031600 2.78 2.06 20160121 031600 2.85 2.24 20160121 031600 3.40 2.23 20160121 031600 3.42 2.06 20160121 031600 3.93 2.21 20160121 031600 4.08 2.05 20160121 031600 4.35 2.20 20160121 031600 4.65 2.05 20160121 031600 4.74 2.26 20160121 031600 4.86 2.19 20160121 031600 4.89 2.23 20160121 031600 5.02 2.20 20160121 031600 5.31 2.04 20160121 031600 5.97 2.04 20160121 031600 6.44 1.97 20160121 031600 6.50 1.95 20160121 031600 6.59 1.94 20160121 031600 6.63 1.96 20160121 031600 6.63 2.03 20160121 031600 6.70 1.92 20160121 031600 6.80 1.91 20160121 031600 6.84 1.96 20160121 031600 6.92 1.90 20160121 031600 7.05 1.95 20160121 031600 7.06 1.89 20160121 031600 7.20 1.87 20160121 031600 7.21 2.03 20160121 031600 7.23 1.94 20160121 031600 7.33 1.87 20160121 031600 7.46 1.94 20160121 031600 7.70 1.93 20160121 031600 7.87 2.03 20160121 031600 7.90 1.91 20160121 031600 8.14 1.90 20160121 031600 8.16 2.00 20160121 031600 8.18 1.95 20160121 031600 8.18 1.96 20160121 031600 8.18 1.98 20160121 031600 8.19 2.01 20160121 031600 8.20 1.93 20160121 031600 8.23 1.92 20160121 031600 8.26 1.90 20160121 031600 8.30 1.90 20160121 031700 10.06 1.96 20160121 031700 10.56 2.31 20160121 031700 10.59 2.02 20160121 031700 10.74 2.07 20160121 031700 10.78 2.11 20160121 031700 10.82 2.15 20160121 031700 10.92 2.20 20160121 031700 11.09 2.24 20160121 031700 11.25 2.28 20160121 031700 11.42 2.37 20160121 031700 11.49 2.33 20160121 031700 11.79 2.37 20160121 031700 12.07 2.41 20160121 031700 2.51 1.92 20160121 031700 2.53 1.93 20160121 031700 2.63 1.91 20160121 031700 2.72 1.95 20160121 031700 2.84 1.89 20160121 031700 2.98 1.96 20160121 031700 3.04 1.87 20160121 031700 3.25 1.86 20160121 031700 3.39 1.96 20160121 031700 3.53 1.84 20160121 031700 3.83 1.82 20160121 031700 3.88 1.97 20160121 031700 4.16 1.80 20160121 031700 4.44 1.98 20160121 031700 4.46 1.79 20160121 031700 4.83 1.77 20160121 031700 4.91 1.98 20160121 031700 5.22 1.75 20160121 031700 5.47 1.76 20160121 031700 5.70 1.77 20160121 031700 5.72 2.02 20160121 031700 5.95 1.79 20160121 031700 6.01 1.50 20160121 031700 6.12 1.52 20160121 031700 6.19 1.51 20160121 031700 6.20 1.80 20160121 031700 6.39 1.52 20160121 031700 6.41 1.81 20160121 031700 6.56 2.07 20160121 031700 6.62 1.53 20160121 031700 6.67 1.82 20160121 031700 6.74 1.59 20160121 031700 6.87 1.54 20160121 031700 6.93 1.83 20160121 031700 7.14 1.55 20160121 031700 7.15 1.85 20160121 031700 7.27 2.11 20160121 031700 7.36 1.65 20160121 031700 7.41 1.56 20160121 031700 7.41 1.86 20160121 031700 7.70 1.57 20160121 031700 7.79 1.58 20160121 031700 7.86 1.71 20160121 031700 7.99 1.58 20160121 031700 8.12 2.16 20160121 031700 8.45 1.77 20160121 031700 8.98 2.22 20160121 031700 9.02 1.84 20160121 031700 9.61 1.90 20160121 031700 9.83 2.27 20160121 031800 4.86 1.86 20160121 031800 4.93 1.85 20160121 031800 5.09 1.85 20160121 031800 5.31 1.84 20160121 031800 5.46 1.83 20160121 031800 5.59 1.80 20160121 031800 5.76 1.78 20160121 031800 5.95 1.75 20160121 031800 6.13 1.73 20160121 031800 6.35 1.71 20160121 031800 6.49 1.62 20160121 031800 6.59 1.62 20160121 031800 6.61 1.68 20160121 031800 6.69 1.61 20160121 031800 6.72 1.63 20160121 031800 6.80 1.67 20160121 031800 6.83 1.60 20160121 031800 6.93 1.65 20160121 031800 6.98 1.60 20160121 031800 7.02 1.65 20160121 031800 7.07 1.62 20160121 031800 7.08 1.61 20160121 031800 7.11 1.63 20160121 031800 7.11 1.66 20160121 031800 7.14 1.60 20160121 031800 7.15 1.59 20160121 031800 7.23 1.59 20160121 031800 7.27 1.67 20160121 031800 7.36 1.59 20160121 031800 7.37 1.59 20160121 031800 7.45 1.69 20160121 031800 7.54 1.58 20160121 031800 7.59 1.59 20160121 031800 7.62 1.70 20160121 031800 7.69 1.57 20160121 031800 7.71 1.62 20160121 031800 7.73 1.58 20160121 031800 7.75 1.72 20160121 031800 7.76 1.65 20160121 031800 7.83 1.55 20160121 031800 7.87 1.67 20160121 031800 7.90 1.74 20160121 031800 7.99 1.68 20160121 031800 7.99 1.71 20160121 031800 7.99 1.72 20160121 031800 7.99 1.74 20160121 031800 8.00 1.69 20160121 031800 8.00 1.72 20160121 031800 8.00 1.74 20160121 031800 8.01 1.73 20160121 031800 8.01 1.74 20160121 031800 8.07 1.68 20160121 031800 8.11 1.71 20160121 031800 8.26 1.70 20160121 031800 8.42 1.74 20160121 031800 8.44 1.71 20160121 031800 8.59 1.72 20160121 031800 8.79 1.74 20160121 031800 8.81 1.77 20160121 031800 8.99 1.76 20160121 031800 9.20 1.78 20160121 031800 9.20 1.80 20160121 031800 9.37 1.79 20160121 031800 9.59 1.82 20160121 031900 10.01 1.82 20160121 031900 10.02 1.85 20160121 031900 10.12 1.85 20160121 031900 10.50 1.83 20160121 031900 10.75 1.84 20160121 031900 10.77 1.87 20160121 031900 11.51 1.81 20160121 031900 11.51 1.87 20160121 031900 11.89 1.88 20160121 031900 13.39 1.79 20160121 031900 15.75 1.77 20160121 031900 17.54 1.72 20160121 031900 18.06 1.72 20160121 031900 18.29 1.74 20160121 031900 18.74 1.72 20160121 031900 19.24 1.72 20160121 031900 20.04 1.72 20160121 031900 20.19 1.73 20160121 031900 20.83 1.72 20160121 031900 21.43 1.72 20160121 031900 4.83 1.87 20160121 031900 4.89 1.88 20160121 031900 5.02 1.88 20160121 031900 5.19 1.89 20160121 031900 5.47 1.91 20160121 031900 5.62 1.90 20160121 031900 5.82 1.90 20160121 031900 6.14 1.89 20160121 031900 6.49 1.88 20160121 031900 6.93 1.88 20160121 031900 7.33 1.87 20160121 031900 7.81 1.81 20160121 031900 7.81 1.86 20160121 031900 7.84 1.80 20160121 031900 7.84 1.83 20160121 031900 7.87 1.78 20160121 031900 7.93 1.84 20160121 031900 8.01 1.76 20160121 031900 8.07 1.85 20160121 031900 8.12 1.75 20160121 031900 8.29 1.85 20160121 031900 8.33 1.85 20160121 031900 8.34 1.73 20160121 031900 8.46 1.72 20160121 031900 8.50 1.85 20160121 031900 8.51 1.74 20160121 031900 8.64 1.71 20160121 031900 8.68 1.76 20160121 031900 8.75 1.85 20160121 031900 8.77 1.84 20160121 031900 8.84 1.84 20160121 031900 8.93 1.85 20160121 031900 8.98 1.85 20160121 031900 9.01 1.78 20160121 031900 9.05 1.85 20160121 031900 9.20 1.85 20160121 031900 9.50 1.85 20160121 031900 9.51 1.80 20160121 031900 9.77 1.85 20160121 032000 10.24 1.43 20160121 032000 10.79 1.45 20160121 032000 11.29 1.46 20160121 032000 11.74 1.47 20160121 032000 12.20 1.48 20160121 032000 12.64 1.49 20160121 032000 13.05 1.50 20160121 032000 13.46 1.51 20160121 032000 13.89 1.52 20160121 032000 14.42 1.54 20160121 032000 14.80 1.55 20160121 032000 15.28 1.56 20160121 032000 15.84 1.58 20160121 032000 16.35 1.59 20160121 032000 16.63 1.72 20160121 032000 16.68 1.71 20160121 032000 16.77 1.60 20160121 032000 17.00 1.70 20160121 032000 17.11 1.72 20160121 032000 17.18 1.61 20160121 032000 17.36 1.69 20160121 032000 17.51 1.62 20160121 032000 17.81 1.67 20160121 032000 17.84 1.62 20160121 032000 18.17 1.67 20160121 032000 18.21 1.62 20160121 032000 18.60 1.63 20160121 032000 18.63 1.66 20160121 032000 19.02 1.63 20160121 032000 19.17 1.65 20160121 032000 19.38 1.63 20160121 032000 19.68 1.64 20160121 032000 19.85 1.63 20160121 032000 20.12 1.64 20160121 032000 4.81 1.66 20160121 032000 5.27 1.64 20160121 032000 5.73 1.62 20160121 032000 6.08 1.60 20160121 032000 6.49 1.57 20160121 032000 6.94 1.55 20160121 032000 7.33 1.53 20160121 032000 7.70 1.51 20160121 032000 8.06 1.49 20160121 032000 8.23 1.47 20160121 032000 8.41 1.45 20160121 032000 8.57 1.44 20160121 032000 8.58 1.38 20160121 032000 8.66 1.39 20160121 032000 8.72 1.38 20160121 032000 8.77 1.42 20160121 032000 8.90 1.38 20160121 032000 9.02 1.41 20160121 032000 9.08 1.37 20160121 032000 9.20 1.39 20160121 032000 9.24 1.41 20160121 032000 9.26 1.37 20160121 032000 9.41 1.37 20160121 032000 9.45 1.38 20160121 032000 9.60 1.36 20160121 032000 9.70 1.42 20160121 032000 9.73 1.37 20160121 032000 9.78 1.36 20160121 032000 9.97 1.35 20160121 032100 10.32 1.61 20160121 032100 10.77 1.59 20160121 032100 2.17 1.66 20160121 032100 2.19 1.66 20160121 032100 2.36 1.65 20160121 032100 2.39 1.66 20160121 032100 2.54 1.65 20160121 032100 2.62 1.59 20160121 032100 2.65 1.67 20160121 032100 2.66 1.65 20160121 032100 2.80 1.59 20160121 032100 2.84 1.66 20160121 032100 2.97 1.67 20160121 032100 3.01 1.66 20160121 032100 3.13 1.66 20160121 032100 3.29 1.67 20160121 032100 3.29 1.68 20160121 032100 3.31 1.67 20160121 032100 3.31 1.68 20160121 032100 3.32 1.70 20160121 032100 3.36 1.59 20160121 032100 3.37 1.66 20160121 032100 3.42 1.71 20160121 032100 3.44 1.67 20160121 032100 3.45 1.66 20160121 032100 3.45 1.67 20160121 032100 3.48 1.66 20160121 032100 3.51 1.64 20160121 032100 3.52 1.65 20160121 032100 3.54 1.65 20160121 032100 3.54 1.72 20160121 032100 3.55 1.68 20160121 032100 3.60 1.64 20160121 032100 3.64 1.63 20160121 032100 3.66 1.63 20160121 032100 3.70 1.73 20160121 032100 3.76 1.58 20160121 032100 3.87 1.68 20160121 032100 3.98 1.74 20160121 032100 4.17 1.68 20160121 032100 4.32 1.75 20160121 032100 4.43 1.68 20160121 032100 4.60 1.59 20160121 032100 4.61 1.75 20160121 032100 4.93 1.58 20160121 032100 4.95 1.76 20160121 032100 5.31 1.77 20160121 032100 5.64 1.77 20160121 032100 5.85 1.56 20160121 032100 5.92 1.78 20160121 032100 6.08 1.59 20160121 032100 6.28 1.79 20160121 032100 6.61 1.80 20160121 032100 6.67 1.55 20160121 032100 6.96 1.78 20160121 032100 7.39 1.76 20160121 032100 7.44 1.59 20160121 032100 7.84 1.73 20160121 032100 8.33 1.71 20160121 032100 8.74 1.69 20160121 032100 9.08 1.59 20160121 032100 9.25 1.66 20160121 032100 9.77 1.64 20160121 032200 10.00 1.19 20160121 032200 10.34 1.47 20160121 032200 10.57 1.17 20160121 032200 11.33 1.45 20160121 032200 11.87 1.37 20160121 032200 11.89 1.34 20160121 032200 11.92 1.32 20160121 032200 11.96 1.30 20160121 032200 11.97 1.37 20160121 032200 12.02 1.27 20160121 032200 12.05 1.38 20160121 032200 12.09 1.24 20160121 032200 12.13 1.38 20160121 032200 12.14 1.14 20160121 032200 12.18 1.22 20160121 032200 12.22 1.39 20160121 032200 12.26 1.19 20160121 032200 12.29 1.39 20160121 032200 12.29 1.43 20160121 032200 12.34 1.16 20160121 032200 12.38 1.40 20160121 032200 12.48 1.41 20160121 032200 12.56 1.42 20160121 032200 7.61 1.53 20160121 032200 7.75 1.24 20160121 032200 7.87 1.23 20160121 032200 7.89 1.35 20160121 032200 7.90 1.36 20160121 032200 7.92 1.34 20160121 032200 7.92 1.38 20160121 032200 7.93 1.39 20160121 032200 7.94 1.27 20160121 032200 7.95 1.40 20160121 032200 7.97 1.33 20160121 032200 8.01 1.31 20160121 032200 8.04 1.30 20160121 032200 8.08 1.28 20160121 032200 8.10 1.27 20160121 032200 8.11 1.25 20160121 032200 8.14 1.21 20160121 032200 8.15 1.23 20160121 032200 8.37 1.21 20160121 032200 8.42 1.29 20160121 032200 8.47 1.21 20160121 032200 8.56 1.51 20160121 032200 8.57 1.21 20160121 032200 8.75 1.20 20160121 032200 8.99 1.20 20160121 032200 9.07 1.25 20160121 032200 9.11 1.28 20160121 032200 9.23 1.20 20160121 032200 9.38 1.49 20160121 032200 9.42 1.21 20160121 032200 9.43 1.29 20160121 032200 9.43 1.31 20160121 032200 9.47 1.18 20160121 032200 9.48 1.19 20160121 032200 9.61 1.31 20160121 032200 9.65 1.20 20160121 032200 9.69 1.19 20160121 032200 9.95 1.18 20160121 032300 4.51 1.84 20160121 032300 4.65 1.82 20160121 032300 4.76 1.80 20160121 032300 4.89 1.78 20160121 032300 5.05 1.76 20160121 032300 5.12 1.76 20160121 032300 5.12 1.77 20160121 032300 5.19 1.73 20160121 032300 5.28 1.73 20160121 032300 5.33 1.72 20160121 032300 5.42 1.71 20160121 032300 5.44 1.81 20160121 032300 5.45 1.78 20160121 032300 5.46 1.75 20160121 032300 5.46 1.79 20160121 032300 5.47 1.69 20160121 032300 5.47 1.73 20160121 032300 5.47 1.76 20160121 032300 5.48 1.70 20160121 032300 5.49 1.71 20160121 032300 5.49 1.75 20160121 032300 5.51 1.83 20160121 032300 5.59 1.69 20160121 032300 5.73 1.81 20160121 032300 5.74 1.74 20160121 032300 5.76 1.67 20160121 032300 5.90 1.65 20160121 032300 6.03 1.78 20160121 032300 6.07 1.63 20160121 032300 6.11 1.72 20160121 032300 6.23 1.60 20160121 032300 6.35 1.76 20160121 032300 6.41 1.58 20160121 032300 6.49 1.70 20160121 032300 6.59 1.58 20160121 032300 6.66 1.73 20160121 032300 6.82 1.57 20160121 032300 6.84 1.68 20160121 032300 6.94 1.71 20160121 032300 7.05 1.56 20160121 032300 7.18 1.66 20160121 032300 7.27 1.55 20160121 032300 7.27 1.68 20160121 032300 7.47 1.55 20160121 032300 7.59 1.64 20160121 032300 7.63 1.65 20160121 032300 7.69 1.53 20160121 032300 7.90 1.52 20160121 032300 7.91 1.63 20160121 032300 7.96 1.42 20160121 032300 7.96 1.62 20160121 032300 7.98 1.43 20160121 032300 7.99 1.44 20160121 032300 8.01 1.46 20160121 032300 8.01 1.47 20160121 032300 8.01 1.48 20160121 032300 8.02 1.48 20160121 032300 8.03 1.48 20160121 032300 8.07 1.49 20160121 032300 8.08 1.49 20160121 032300 8.10 1.52 20160121 032300 8.14 1.50 20160121 032300 8.21 1.50 20160121 032300 8.25 1.50 20160121 032400 2.55 1.69 20160121 032400 2.66 1.70 20160121 032400 2.67 1.71 20160121 032400 2.77 1.70 20160121 032400 2.78 1.72 20160121 032400 2.88 1.70 20160121 032400 2.93 1.73 20160121 032400 3.00 1.70 20160121 032400 3.08 1.74 20160121 032400 3.14 1.70 20160121 032400 3.25 1.76 20160121 032400 3.26 1.70 20160121 032400 3.39 1.70 20160121 032400 3.39 1.77 20160121 032400 3.56 1.70 20160121 032400 3.58 1.78 20160121 032400 3.66 1.71 20160121 032400 3.71 1.73 20160121 032400 3.74 1.76 20160121 032400 3.76 1.80 20160121 032400 3.80 1.79 20160121 032400 3.82 1.83 20160121 032400 3.83 1.82 20160121 032400 3.83 1.84 20160121 032400 3.86 1.81 20160121 032400 3.86 1.85 20160121 032400 3.87 1.81 20160121 032400 3.90 1.83 20160121 032400 3.92 1.85 20160121 032400 3.96 1.86 20160121 032400 4.01 1.86 20160121 032400 4.02 1.89 20160121 032400 4.02 1.90 20160121 032400 4.03 1.90 20160121 032400 4.04 1.90 20160121 032400 4.05 1.90 20160121 032400 4.06 1.90 20160121 032400 4.07 1.91 20160121 032400 4.08 1.91 20160121 032400 4.09 1.91 20160121 032400 4.09 1.95 20160121 032400 4.11 1.92 20160121 032400 4.13 1.87 20160121 032400 4.20 1.90 20160121 032400 4.21 1.95 20160121 032400 4.24 1.87 20160121 032400 4.38 1.86 20160121 032400 4.42 1.91 20160121 032400 4.45 1.95 20160121 032400 4.60 1.91 20160121 032400 4.69 1.95 20160121 032400 4.84 1.92 20160121 032400 4.89 1.95 20160121 032400 5.09 1.93 20160121 032400 5.11 1.95 20160121 032400 5.31 1.93 20160121 032400 5.35 1.95 20160121 032400 5.53 1.93 20160121 032400 5.56 1.94 20160121 032400 5.75 1.94 20160121 032400 5.76 1.94 20160121 032400 5.95 1.94 20160121 032500 4.10 1.95 20160121 032500 4.12 1.95 20160121 032500 4.13 1.95 20160121 032500 4.16 1.95 20160121 032500 4.18 1.95 20160121 032500 4.22 1.95 20160121 032500 4.28 1.96 20160121 032500 4.30 1.96 20160121 032500 4.37 1.96 20160121 032500 4.40 1.97 20160121 032500 4.46 1.97 20160121 032500 4.51 1.97 20160121 032500 4.54 1.97 20160121 032500 4.59 1.97 20160121 032500 4.64 1.98 20160121 032500 4.67 1.98 20160121 032500 4.70 1.98 20160121 032500 4.90 1.98 20160121 032500 5.04 1.98 20160121 032500 5.09 1.83 20160121 032500 5.24 1.99 20160121 032500 5.25 1.85 20160121 032500 5.30 1.86 20160121 032500 5.39 1.87 20160121 032500 5.40 1.99 20160121 032500 5.56 1.89 20160121 032500 5.57 1.99 20160121 032500 5.63 1.90 20160121 032500 5.72 1.91 20160121 032500 5.73 1.99 20160121 032500 5.89 1.94 20160121 032500 5.89 2.00 20160121 032500 5.93 1.94 20160121 032500 6.03 1.95 20160121 032500 6.08 2.00 20160121 032500 6.18 2.00 20160121 032500 6.20 1.98 20160121 032500 6.21 2.00 20160121 032500 6.23 2.00 20160121 032500 6.27 2.01 20160121 032500 6.29 2.01 20160121 032500 6.30 1.98 20160121 032500 6.33 2.01 20160121 032500 6.38 2.00 20160121 032500 6.39 2.01 20160121 032500 6.45 2.01 20160121 032500 6.71 2.02 20160121 032500 6.83 2.09 20160121 032500 6.92 2.09 20160121 032500 7.01 2.08 20160121 032500 7.08 2.08 20160121 032500 7.13 2.07 20160121 032500 7.15 2.09 20160121 032500 7.25 2.10 20160121 032500 7.37 2.11 20160121 032500 7.50 2.10 20160121 032500 7.50 2.13 20160121 032500 7.62 2.14 20160121 032500 7.78 2.15 20160121 032500 7.95 2.15 20160121 032500 7.95 2.17 20160121 032500 8.11 2.17 20160121 032500 8.30 2.19 20160121 032600 10.17 2.41 20160121 032600 10.39 2.41 20160121 032600 10.45 2.34 20160121 032600 10.60 2.41 20160121 032600 10.82 2.41 20160121 032600 10.92 2.41 20160121 032600 10.97 2.36 20160121 032600 11.03 2.41 20160121 032600 11.12 2.41 20160121 032600 11.24 2.41 20160121 032600 11.37 2.38 20160121 032600 11.37 2.41 20160121 032600 11.52 2.41 20160121 032600 11.64 2.41 20160121 032600 11.82 2.41 20160121 032600 11.86 2.40 20160121 032600 6.30 2.11 20160121 032600 6.32 2.12 20160121 032600 6.33 2.11 20160121 032600 6.40 2.12 20160121 032600 6.44 2.10 20160121 032600 6.51 2.12 20160121 032600 6.54 2.10 20160121 032600 6.66 2.10 20160121 032600 6.69 2.13 20160121 032600 6.76 2.09 20160121 032600 6.92 2.13 20160121 032600 7.20 2.13 20160121 032600 7.48 2.13 20160121 032600 7.67 2.16 20160121 032600 7.68 2.17 20160121 032600 7.69 2.16 20160121 032600 7.71 2.16 20160121 032600 7.72 2.17 20160121 032600 7.73 2.18 20160121 032600 7.75 2.15 20160121 032600 7.78 2.18 20160121 032600 7.79 2.14 20160121 032600 7.80 2.19 20160121 032600 7.82 2.13 20160121 032600 7.83 2.13 20160121 032600 7.85 2.20 20160121 032600 7.87 2.13 20160121 032600 7.94 2.20 20160121 032600 8.17 2.22 20160121 032600 8.20 2.40 20160121 032600 8.33 2.40 20160121 032600 8.47 2.40 20160121 032600 8.56 2.40 20160121 032600 8.65 2.24 20160121 032600 8.69 2.40 20160121 032600 8.79 2.40 20160121 032600 8.87 2.40 20160121 032600 9.04 2.40 20160121 032600 9.10 2.27 20160121 032600 9.26 2.40 20160121 032600 9.52 2.40 20160121 032600 9.56 2.29 20160121 032600 9.69 2.40 20160121 032600 9.91 2.41 20160121 032600 9.98 2.31 20160121 032700 3.02 2.28 20160121 032700 3.10 2.27 20160121 032700 3.21 2.27 20160121 032700 3.21 2.29 20160121 032700 3.33 2.26 20160121 032700 3.48 2.26 20160121 032700 3.48 2.29 20160121 032700 3.62 2.25 20160121 032700 3.77 2.30 20160121 032700 3.80 2.24 20160121 032700 3.99 2.24 20160121 032700 4.02 2.31 20160121 032700 4.20 2.23 20160121 032700 4.35 2.31 20160121 032700 4.37 2.24 20160121 032700 4.58 2.26 20160121 032700 4.69 2.32 20160121 032700 4.80 2.28 20160121 032700 4.96 2.33 20160121 032700 5.00 2.30 20160121 032700 5.21 2.32 20160121 032700 5.32 2.34 20160121 032700 5.35 2.43 20160121 032700 5.36 2.43 20160121 032700 5.37 2.43 20160121 032700 5.38 2.43 20160121 032700 5.41 2.43 20160121 032700 5.42 2.34 20160121 032700 5.43 2.43 20160121 032700 5.45 2.43 20160121 032700 5.49 2.42 20160121 032700 5.52 2.41 20160121 032700 5.53 2.43 20160121 032700 5.55 2.40 20160121 032700 5.57 2.39 20160121 032700 5.59 2.38 20160121 032700 5.60 2.34 20160121 032700 5.60 2.37 20160121 032700 5.61 2.35 20160121 032700 5.62 2.36 20160121 032700 5.63 2.42 20160121 032700 5.67 2.36 20160121 032700 5.93 2.38 20160121 032700 6.12 2.40 20160121 032700 6.20 2.39 20160121 032700 6.20 2.40 20160121 032700 6.21 2.39 20160121 032700 6.21 2.40 20160121 032700 6.22 2.40 20160121 032700 6.29 2.39 20160121 032700 6.39 2.39 20160121 032700 6.55 2.39 20160121 032700 6.74 2.39 20160121 032700 6.96 2.39 20160121 032700 7.16 2.40 20160121 032700 7.42 2.40 20160121 032700 7.69 2.40 20160121 032700 7.93 2.40 20160121 032700 8.06 2.40 20160121 032800 0.25 2.93 20160121 032800 0.26 2.91 20160121 032800 0.34 2.95 20160121 032800 0.39 2.88 20160121 032800 0.50 2.97 20160121 032800 0.56 2.86 20160121 032800 0.57 2.94 20160121 032800 0.72 2.84 20160121 032800 0.92 2.82 20160121 032800 10.11 2.67 20160121 032800 1.01 2.92 20160121 032800 10.73 2.67 20160121 032800 1.08 2.78 20160121 032800 11.05 2.67 20160121 032800 1.13 2.79 20160121 032800 1.19 2.78 20160121 032800 1.62 2.88 20160121 032800 1.78 2.78 20160121 032800 2.24 2.85 20160121 032800 2.58 2.78 20160121 032800 2.91 2.83 20160121 032800 3.42 2.80 20160121 032800 3.52 2.78 20160121 032800 4.09 2.78 20160121 032800 4.23 2.78 20160121 032800 4.71 2.76 20160121 032800 4.81 2.64 20160121 032800 4.82 2.65 20160121 032800 4.84 2.67 20160121 032800 4.91 2.63 20160121 032800 4.92 2.68 20160121 032800 4.96 2.61 20160121 032800 4.99 2.73 20160121 032800 5.07 2.59 20160121 032800 5.11 2.73 20160121 032800 5.15 2.58 20160121 032800 5.15 2.74 20160121 032800 5.19 2.77 20160121 032800 5.27 2.56 20160121 032800 5.29 2.50 20160121 032800 5.30 2.48 20160121 032800 5.31 2.51 20160121 032800 5.34 2.47 20160121 032800 5.34 2.53 20160121 032800 5.38 2.46 20160121 032800 5.41 2.54 20160121 032800 5.47 2.44 20160121 032800 5.49 2.67 20160121 032800 5.56 2.43 20160121 032800 5.64 2.72 20160121 032800 6.00 2.67 20160121 032800 6.05 2.77 20160121 032800 6.42 2.71 20160121 032800 6.77 2.67 20160121 032800 7.00 2.77 20160121 032800 7.22 2.71 20160121 032800 7.60 2.67 20160121 032800 7.66 2.79 20160121 032800 8.32 2.70 20160121 032800 8.33 2.81 20160121 032800 8.45 2.67 20160121 032800 9.05 2.84 20160121 032800 9.20 2.67 20160121 032800 9.49 2.68 20160121 032900 10.06 3.13 20160121 032900 10.20 3.14 20160121 032900 10.29 2.88 20160121 032900 10.32 3.15 20160121 032900 10.44 2.99 20160121 032900 10.48 3.16 20160121 032900 10.61 2.99 20160121 032900 10.64 3.17 20160121 032900 10.81 3.18 20160121 032900 10.86 2.99 20160121 032900 10.95 3.19 20160121 032900 10.97 2.91 20160121 032900 10.97 2.98 20160121 032900 11.06 3.06 20160121 032900 11.06 3.08 20160121 032900 11.06 3.10 20160121 032900 11.07 3.12 20160121 032900 11.08 3.13 20160121 032900 11.08 3.15 20160121 032900 11.09 3.16 20160121 032900 11.09 3.18 20160121 032900 11.10 3.19 20160121 032900 11.17 2.98 20160121 032900 11.22 3.06 20160121 032900 11.48 2.98 20160121 032900 11.55 3.07 20160121 032900 11.62 2.93 20160121 032900 11.76 2.98 20160121 032900 11.86 3.08 20160121 032900 12.05 2.98 20160121 032900 12.22 3.09 20160121 032900 12.27 2.96 20160121 032900 12.41 2.98 20160121 032900 12.62 3.10 20160121 032900 12.81 2.98 20160121 032900 12.96 3.12 20160121 032900 13.37 3.13 20160121 032900 13.82 3.15 20160121 032900 14.25 3.16 20160121 032900 14.73 3.18 20160121 032900 15.32 3.20 20160121 032900 15.88 3.22 20160121 032900 16.47 3.23 20160121 032900 16.95 3.24 20160121 032900 7.14 3.00 20160121 032900 7.23 3.01 20160121 032900 7.54 3.02 20160121 032900 7.63 3.00 20160121 032900 7.84 3.03 20160121 032900 8.04 3.00 20160121 032900 8.19 3.04 20160121 032900 8.45 3.00 20160121 032900 8.51 3.05 20160121 032900 8.81 3.06 20160121 032900 8.84 2.99 20160121 032900 9.16 3.08 20160121 032900 9.21 2.99 20160121 032900 9.48 3.09 20160121 032900 9.70 2.99 20160121 032900 9.71 2.86 20160121 032900 9.77 3.10 20160121 032900 9.92 3.11 20160121 032900 9.96 2.99 20160121 033000 10.22 2.59 20160121 033000 10.50 2.57 20160121 033000 10.62 2.89 20160121 033000 10.83 2.56 20160121 033000 11.14 2.55 20160121 033000 11.16 2.92 20160121 033000 11.36 2.54 20160121 033000 11.64 2.53 20160121 033000 11.86 2.97 20160121 033000 11.90 2.52 20160121 033000 12.15 2.51 20160121 033000 12.55 3.01 20160121 033000 13.21 3.05 20160121 033000 13.80 3.09 20160121 033000 14.46 3.13 20160121 033000 15.15 3.17 20160121 033000 15.40 3.18 20160121 033000 15.50 3.18 20160121 033000 15.65 3.18 20160121 033000 15.77 3.18 20160121 033000 15.91 3.17 20160121 033000 16.07 3.17 20160121 033000 16.19 3.17 20160121 033000 16.36 3.17 20160121 033000 16.46 3.16 20160121 033000 16.81 3.20 20160121 033000 17.16 3.23 20160121 033000 17.47 3.27 20160121 033000 17.53 3.25 20160121 033000 17.77 3.30 20160121 033000 18.09 3.34 20160121 033000 18.12 3.27 20160121 033000 18.44 3.37 20160121 033000 18.70 3.28 20160121 033000 18.80 3.41 20160121 033000 19.07 3.44 20160121 033000 19.19 3.28 20160121 033000 19.40 3.46 20160121 033000 19.48 3.31 20160121 033000 19.63 3.47 20160121 033000 19.78 3.34 20160121 033000 19.92 3.47 20160121 033000 20.07 3.36 20160121 033000 20.17 3.48 20160121 033000 20.32 3.39 20160121 033000 20.41 3.48 20160121 033000 20.62 3.41 20160121 033000 20.72 3.49 20160121 033000 20.91 3.44 20160121 033000 21.03 3.49 20160121 033000 21.21 3.47 20160121 033000 21.24 3.50 20160121 033000 21.46 3.49 20160121 033000 21.57 3.50 20160121 033000 7.16 2.70 20160121 033000 7.18 2.73 20160121 033000 7.43 2.67 20160121 033000 7.59 2.76 20160121 033000 7.96 2.65 20160121 033000 8.15 2.78 20160121 033000 8.82 2.62 20160121 033000 9.07 2.81 20160121 033000 9.78 2.60 20160121 033000 9.92 2.85 20160121 033100 10.14 2.60 20160121 033100 10.22 2.52 20160121 033100 10.53 2.58 20160121 033100 10.54 2.50 20160121 033100 10.77 2.48 20160121 033100 10.88 2.56 20160121 033100 11.13 2.46 20160121 033100 11.34 2.54 20160121 033100 11.45 2.44 20160121 033100 11.83 2.52 20160121 033100 11.84 2.41 20160121 033100 12.19 2.40 20160121 033100 12.34 2.50 20160121 033100 12.55 2.38 20160121 033100 12.98 2.36 20160121 033100 13.36 2.33 20160121 033100 13.45 2.34 20160121 033100 13.55 2.34 20160121 033100 13.61 2.34 20160121 033100 13.73 2.34 20160121 033100 13.88 2.34 20160121 033100 13.96 2.34 20160121 033100 14.12 2.34 20160121 033100 14.20 2.34 20160121 033100 14.43 2.33 20160121 033100 15.01 2.28 20160121 033100 15.59 2.23 20160121 033100 16.16 2.19 20160121 033100 16.85 2.14 20160121 033100 17.60 2.09 20160121 033100 18.40 2.04 20160121 033100 19.08 2.00 20160121 033100 19.94 1.94 20160121 033100 20.77 1.89 20160121 033100 21.49 1.85 20160121 033100 21.97 1.80 20160121 033100 22.71 1.76 20160121 033100 23.20 1.71 20160121 033100 23.82 1.68 20160121 033100 24.23 1.63 20160121 033100 24.60 1.58 20160121 033100 25.36 1.53 20160121 033100 9.15 2.65 20160121 033100 9.17 2.64 20160121 033100 9.20 2.62 20160121 033100 9.30 2.61 20160121 033100 9.30 2.65 20160121 033100 9.43 2.59 20160121 033100 9.50 2.63 20160121 033100 9.57 2.57 20160121 033100 9.75 2.56 20160121 033100 9.80 2.62 20160121 033100 9.94 2.54 20160121 033200 6.65 0.82 20160121 033200 6.87 0.83 20160121 033200 7.10 0.84 20160121 033200 7.39 0.85 20160121 033200 7.68 0.87 20160121 033300 10.20 1.09 20160121 033300 10.48 1.13 20160121 033300 10.70 1.17 20160121 033300 10.90 1.39 20160121 033300 11.02 1.22 20160121 033300 11.03 1.38 20160121 033300 11.03 1.39 20160121 033300 11.15 1.38 20160121 033300 11.16 1.39 20160121 033300 11.21 1.26 20160121 033300 11.26 1.37 20160121 033300 11.30 1.39 20160121 033300 11.35 1.37 20160121 033300 11.44 1.39 20160121 033300 11.53 1.31 20160121 033300 11.53 1.34 20160121 033300 11.53 1.35 20160121 033300 11.55 1.39 20160121 033300 11.64 1.34 20160121 033300 11.69 1.38 20160121 033300 11.78 1.41 20160121 033300 11.81 1.41 20160121 033300 11.83 1.38 20160121 033300 11.85 1.41 20160121 033300 11.87 1.40 20160121 033300 11.91 1.40 20160121 033300 11.94 1.39 20160121 033300 11.96 1.38 20160121 033300 11.97 1.39 20160121 033300 12.01 1.38 20160121 033300 12.04 1.38 20160121 033300 12.06 1.42 20160121 033300 12.65 1.42 20160121 033300 13.16 1.42 20160121 033300 13.77 1.42 20160121 033300 14.38 1.42 20160121 033300 15.00 1.42 20160121 033300 15.52 1.42 20160121 033300 16.14 1.42 20160121 033300 16.77 1.42 20160121 033300 17.82 1.43 20160121 033300 18.76 1.43 20160121 033300 19.94 1.43 20160121 033300 21.14 1.43 20160121 033300 22.11 1.43 20160121 033300 23.35 1.43 20160121 033300 24.54 1.43 20160121 033300 25.81 1.43 20160121 033300 26.90 1.43 20160121 033300 28.28 1.46 20160121 033300 29.82 1.48 20160121 033300 31.42 1.51 20160121 033300 32.70 1.53 20160121 033300 34.39 1.56 20160121 033300 36.13 1.59 20160121 033300 37.49 1.61 20160121 033300 7.95 0.88 20160121 033300 8.28 0.89 20160121 033300 8.67 0.91 20160121 033300 9.11 0.93 20160121 033300 9.36 0.95 20160121 033300 9.67 0.99 20160121 033300 9.89 1.04 20160121 033400 36.62 1.84 20160121 033400 36.74 1.87 20160121 033400 36.80 1.82 20160121 033400 37.17 1.79 20160121 033400 37.31 1.90 20160121 033400 38.07 1.76 20160121 033400 38.42 1.91 20160121 033400 39.27 1.64 20160121 033400 39.35 1.73 20160121 033400 39.85 1.90 20160121 033400 40.22 1.71 20160121 033400 40.91 1.66 20160121 033400 41.59 1.89 20160121 033400 42.00 1.68 20160121 033400 42.57 1.66 20160121 033400 43.28 1.88 20160121 033400 43.64 1.68 20160121 033400 43.94 1.66 20160121 033400 44.46 1.87 20160121 033400 44.62 1.68 20160121 033400 45.46 1.67 20160121 033400 46.05 1.69 20160121 033400 46.06 1.86 20160121 033400 47.04 1.67 20160121 033400 47.60 1.84 20160121 033400 47.63 1.70 20160121 033400 48.58 1.68 20160121 033400 48.64 1.71 20160121 033400 48.95 1.83 20160121 033400 49.82 1.69 20160121 033400 50.08 1.72 20160121 033400 50.14 1.82 20160121 033400 50.84 1.80 20160121 033400 51.12 1.72 20160121 033400 51.15 1.79 20160121 033400 51.31 1.69 20160121 033400 51.35 1.77 20160121 033400 51.60 1.66 20160121 033400 51.62 1.76 20160121 033400 51.73 1.74 20160121 033400 51.75 1.72 20160121 033400 51.80 1.68 20160121 033400 51.92 1.70 20160121 033400 52.76 1.70 20160121 033400 52.76 1.74 20160121 033400 53.11 1.57 20160121 033400 53.56 1.71 20160121 033400 53.84 1.71 20160121 033400 53.97 1.49 20160121 033400 54.12 1.74 20160121 033400 54.23 1.74 20160121 033400 54.24 1.72 20160121 033400 54.37 1.72 20160121 033400 54.40 1.72 20160121 033400 54.45 1.74 20160121 033400 54.64 1.73 20160121 033400 55.06 1.39 20160121 033400 56.55 1.30 20160121 033400 57.36 1.22 20160121 033400 58.39 1.12 20160121 033400 59.85 1.03 20160121 033400 60.84 0.94 20160121 033400 61.28 0.87 20160121 033500 40.73 1.51 20160121 033500 42.79 1.41 20160121 033500 44.90 1.29 20160121 033500 46.24 1.20 20160121 033500 48.33 1.09 20160121 033500 50.41 0.99 20160121 033500 52.02 0.89 20160121 033500 53.81 0.81 20160121 033500 55.85 0.71 20160121 033500 56.76 0.68 20160121 033500 57.46 0.70 20160121 033500 58.13 0.72 20160121 033500 58.40 0.74 20160121 033500 59.14 0.77 20160121 033500 59.84 0.80 20160121 033500 60.14 0.82 20160121 033500 60.91 0.85 20160121 041400 10.33 0.51 20160121 041400 10.80 0.59 20160121 041400 10.92 0.53 20160121 041400 11.44 0.54 20160121 041400 12.07 0.55 20160121 041400 12.28 0.57 20160121 041400 12.54 0.57 20160121 041400 13.01 0.59 20160121 041400 13.53 0.61 20160121 041400 13.64 0.56 20160121 041400 14.05 0.63 20160121 041400 14.51 0.65 20160121 041400 14.71 0.55 20160121 041400 15.13 0.67 20160121 041400 15.50 0.82 20160121 041400 15.82 0.69 20160121 041400 15.95 0.81 20160121 041400 16.08 0.53 20160121 041400 16.12 0.54 20160121 041400 16.33 0.71 20160121 041400 16.63 0.78 20160121 041400 17.03 0.77 20160121 041400 17.13 0.73 20160121 041400 17.34 0.53 20160121 041400 17.56 0.75 20160121 041400 18.73 0.52 20160121 041400 18.95 0.52 20160121 041400 4.45 0.42 20160121 041400 4.52 0.44 20160121 041400 4.78 0.46 20160121 041400 4.94 0.43 20160121 041400 5.17 0.48 20160121 041400 5.29 0.43 20160121 041400 5.64 0.50 20160121 041400 5.76 0.44 20160121 041400 6.06 0.52 20160121 041400 6.39 0.44 20160121 041400 6.59 0.55 20160121 041400 6.89 0.45 20160121 041400 7.00 0.57 20160121 041400 7.44 0.45 20160121 041400 7.55 0.59 20160121 041400 7.95 0.46 20160121 041400 8.10 0.61 20160121 041400 8.45 0.46 20160121 041400 8.87 0.47 20160121 041400 9.13 0.48 20160121 041400 9.35 0.60 20160121 041400 9.60 0.49 20160121 041400 9.99 0.50 20160121 041500 10.00 0.68 20160121 041500 10.02 0.58 20160121 041500 10.08 0.75 20160121 041500 10.08 0.98 20160121 041500 10.09 0.97 20160121 041500 10.09 0.98 20160121 041500 10.22 0.75 20160121 041500 10.23 0.98 20160121 041500 10.35 0.59 20160121 041500 10.37 0.76 20160121 041500 10.37 0.98 20160121 041500 10.42 0.67 20160121 041500 10.54 0.76 20160121 041500 10.56 0.98 20160121 041500 10.63 0.56 20160121 041500 10.70 0.77 20160121 041500 10.74 0.98 20160121 041500 10.84 0.66 20160121 041500 10.85 0.80 20160121 041500 10.93 0.99 20160121 041500 11.01 0.82 20160121 041500 11.09 0.99 20160121 041500 11.17 0.85 20160121 041500 11.26 0.66 20160121 041500 11.28 1.00 20160121 041500 11.29 0.87 20160121 041500 11.42 0.60 20160121 041500 11.44 0.90 20160121 041500 11.49 1.00 20160121 041500 11.57 1.03 20160121 041500 11.58 1.04 20160121 041500 11.59 0.93 20160121 041500 11.59 1.02 20160121 041500 11.60 1.04 20160121 041500 11.62 1.01 20160121 041500 11.62 1.06 20160121 041500 11.64 1.07 20160121 041500 11.66 1.01 20160121 041500 11.67 1.05 20160121 041500 11.67 1.06 20160121 041500 11.67 1.07 20160121 041500 11.68 0.55 20160121 041500 11.69 1.05 20160121 041500 11.72 0.95 20160121 041500 11.72 1.04 20160121 041500 11.74 1.03 20160121 041500 11.79 1.02 20160121 041500 11.83 1.01 20160121 041500 11.86 0.98 20160121 041500 11.88 0.65 20160121 041500 11.91 1.00 20160121 041500 12.35 0.64 20160121 041500 13.00 0.63 20160121 041500 13.01 0.61 20160121 041500 13.73 0.54 20160121 041500 13.80 0.62 20160121 041500 9.70 0.69 20160121 041500 9.70 0.71 20160121 041500 9.77 0.72 20160121 041500 9.86 0.73 20160121 041500 9.97 0.74 20160121 041600 10.07 0.97 20160121 041600 5.23 0.93 20160121 041600 5.35 0.93 20160121 041600 5.47 0.94 20160121 041600 5.67 0.94 20160121 041600 5.73 0.94 20160121 041600 5.96 0.95 20160121 041600 6.01 0.95 20160121 041600 6.24 0.96 20160121 041600 6.41 0.96 20160121 041600 6.48 0.96 20160121 041600 6.70 0.92 20160121 041600 6.70 0.95 20160121 041600 6.70 0.98 20160121 041600 6.71 0.92 20160121 041600 6.71 0.97 20160121 041600 6.71 1.00 20160121 041600 6.72 0.90 20160121 041600 6.72 0.94 20160121 041600 6.73 0.91 20160121 041600 6.78 0.97 20160121 041600 6.79 0.92 20160121 041600 6.83 0.94 20160121 041600 6.84 0.97 20160121 041600 6.89 0.95 20160121 041600 6.99 0.96 20160121 041600 7.07 0.97 20160121 041600 7.08 0.98 20160121 041600 7.18 0.98 20160121 041600 7.19 0.97 20160121 041600 7.28 1.00 20160121 041600 7.29 1.00 20160121 041600 7.30 0.99 20160121 041600 7.30 1.00 20160121 041600 7.32 1.00 20160121 041600 7.35 1.00 20160121 041600 7.38 1.00 20160121 041600 7.39 0.99 20160121 041600 7.40 1.00 20160121 041600 7.45 0.99 20160121 041600 7.58 0.98 20160121 041600 7.82 0.97 20160121 041600 7.88 0.97 20160121 041600 7.89 0.97 20160121 041600 7.94 0.98 20160121 041600 8.02 0.98 20160121 041600 8.05 0.98 20160121 041600 8.06 0.97 20160121 041600 8.06 0.98 20160121 041600 8.21 0.98 20160121 041600 8.25 0.99 20160121 041600 8.32 0.96 20160121 041600 8.38 0.99 20160121 041600 8.42 0.99 20160121 041600 8.46 0.96 20160121 041600 8.71 0.96 20160121 041600 8.87 0.96 20160121 041600 9.17 0.96 20160121 041600 9.49 0.96 20160121 041600 9.65 0.96 20160121 041600 9.90 0.97 20160121 041600 9.92 0.97 20160121 041700 4.27 1.41 20160121 041700 4.29 1.38 20160121 041700 4.31 1.36 20160121 041700 4.32 1.19 20160121 041700 4.32 1.33 20160121 041700 4.33 1.25 20160121 041700 4.33 1.30 20160121 041700 4.34 1.22 20160121 041700 4.34 1.28 20160121 041700 4.38 1.18 20160121 041700 4.46 1.19 20160121 041700 4.57 1.19 20160121 041700 4.61 1.42 20160121 041700 4.71 1.20 20160121 041700 4.83 1.21 20160121 041700 4.98 1.22 20160121 041700 5.03 1.43 20160121 041700 5.16 1.23 20160121 041700 5.35 1.24 20160121 041700 5.37 1.44 20160121 041700 5.49 1.25 20160121 041700 5.59 1.24 20160121 041700 5.60 1.21 20160121 041700 5.64 1.18 20160121 041700 5.66 1.12 20160121 041700 5.67 1.06 20160121 041700 5.67 1.16 20160121 041700 5.68 1.01 20160121 041700 5.68 1.04 20160121 041700 5.68 1.09 20160121 041700 5.69 1.00 20160121 041700 5.70 0.98 20160121 041700 5.70 1.00 20160121 041700 5.71 0.99 20160121 041700 5.71 1.00 20160121 041700 5.72 0.98 20160121 041700 5.72 0.99 20160121 041700 5.72 1.00 20160121 041700 5.79 0.99 20160121 041700 5.80 1.44 20160121 041700 5.90 1.00 20160121 041700 6.00 1.01 20160121 041700 6.13 1.01 20160121 041700 6.22 1.45 20160121 041700 6.23 1.02 20160121 041700 6.35 1.02 20160121 041700 6.51 1.03 20160121 041700 6.58 1.46 20160121 041700 6.62 1.03 20160121 041700 6.71 1.02 20160121 041700 6.75 1.56 20160121 041700 6.76 1.58 20160121 041700 6.86 1.55 20160121 041700 6.96 1.54 20160121 041700 6.98 1.47 20160121 041700 7.08 1.53 20160121 041700 7.17 1.52 20160121 041700 7.31 1.51 20160121 041700 7.38 1.48 20160121 041700 7.45 1.50 20160121 041700 7.58 1.50 20160121 041700 7.72 1.49 20160121 041800 10.04 1.98 20160121 041800 10.23 1.99 20160121 041800 10.44 2.01 20160121 041800 10.46 2.29 20160121 041800 10.52 2.26 20160121 041800 10.55 2.23 20160121 041800 10.60 2.19 20160121 041800 10.60 2.31 20160121 041800 10.64 2.16 20160121 041800 10.66 2.02 20160121 041800 10.68 2.13 20160121 041800 10.71 2.10 20160121 041800 10.76 2.07 20160121 041800 10.78 2.03 20160121 041800 10.89 2.32 20160121 041800 11.14 2.33 20160121 041800 11.46 2.35 20160121 041800 11.78 2.36 20160121 041800 12.11 2.37 20160121 041800 12.40 2.37 20160121 041800 12.75 2.38 20160121 041800 13.10 2.39 20160121 041800 13.47 2.44 20160121 041800 13.78 2.48 20160121 041800 14.13 2.53 20160121 041800 14.47 2.58 20160121 041800 14.77 2.62 20160121 041800 15.08 2.67 20160121 041800 15.43 2.72 20160121 041800 15.72 2.77 20160121 041800 15.94 2.81 20160121 041800 16.10 2.86 20160121 041800 16.19 2.91 20160121 041800 16.21 3.25 20160121 041800 16.35 2.96 20160121 041800 16.43 3.00 20160121 041800 16.45 3.24 20160121 041800 16.53 3.05 20160121 041800 16.65 3.23 20160121 041800 16.70 3.10 20160121 041800 16.81 3.14 20160121 041800 16.93 3.22 20160121 041800 16.95 3.18 20160121 041800 6.95 1.61 20160121 041800 7.14 1.64 20160121 041800 7.30 1.67 20160121 041800 7.49 1.70 20160121 041800 7.68 1.74 20160121 041800 7.90 1.77 20160121 041800 8.05 1.80 20160121 041800 8.27 1.83 20160121 041800 8.37 1.85 20160121 041800 8.42 1.86 20160121 041800 8.49 1.86 20160121 041800 8.57 1.87 20160121 041800 8.66 1.88 20160121 041800 8.76 1.90 20160121 041800 8.86 1.90 20160121 041800 8.97 1.91 20160121 041800 9.11 1.92 20160121 041800 9.26 1.93 20160121 041800 9.47 1.95 20160121 041800 9.68 1.96 20160121 041800 9.86 1.97 20160121 041900 10.18 2.22 20160121 041900 10.36 2.31 20160121 041900 10.58 2.39 20160121 041900 10.75 2.47 20160121 041900 10.99 2.56 20160121 041900 11.23 2.65 20160121 041900 11.45 2.74 20160121 041900 11.72 2.82 20160121 041900 12.01 2.92 20160121 041900 12.31 3.00 20160121 041900 12.57 3.08 20160121 041900 12.89 3.17 20160121 041900 13.20 3.25 20160121 041900 13.53 3.34 20160121 041900 13.80 3.40 20160121 041900 14.14 3.49 20160121 041900 14.49 3.58 20160121 041900 14.78 3.56 20160121 041900 14.81 3.64 20160121 041900 14.83 3.54 20160121 041900 14.88 3.58 20160121 041900 14.92 3.52 20160121 041900 14.98 3.49 20160121 041900 15.04 3.47 20160121 041900 15.05 3.59 20160121 041900 15.09 3.44 20160121 041900 15.11 3.66 20160121 041900 15.15 3.41 20160121 041900 15.17 3.35 20160121 041900 15.17 3.38 20160121 041900 15.17 3.60 20160121 041900 15.25 3.61 20160121 041900 15.26 3.32 20160121 041900 15.42 3.30 20160121 041900 15.42 3.62 20160121 041900 15.43 3.68 20160121 041900 15.51 3.62 20160121 041900 15.62 3.29 20160121 041900 15.67 3.63 20160121 041900 15.71 3.63 20160121 041900 15.77 3.27 20160121 041900 15.80 3.71 20160121 041900 15.98 3.26 20160121 041900 16.05 3.66 20160121 041900 16.11 3.74 20160121 041900 16.22 3.68 20160121 041900 16.44 3.71 20160121 041900 16.44 3.76 20160121 041900 16.82 3.80 20160121 041900 16.83 3.76 20160121 041900 17.06 3.79 20160121 041900 17.15 3.82 20160121 041900 17.28 3.82 20160121 041900 17.48 3.85 20160121 041900 17.56 3.86 20160121 041900 7.97 2.04 20160121 041900 8.34 2.06 20160121 041900 8.78 2.08 20160121 041900 9.20 2.10 20160121 041900 9.61 2.13 20160121 041900 9.95 2.15 20160121 042000 10.24 3.68 20160121 042000 10.51 3.73 20160121 042000 10.78 3.80 20160121 042000 11.11 3.86 20160121 042000 11.38 3.92 20160121 042000 11.52 3.96 20160121 042000 11.76 4.02 20160121 042000 11.94 4.07 20160121 042000 12.18 4.12 20160121 042000 12.34 4.16 20160121 042000 12.78 4.26 20160121 042000 12.95 4.30 20160121 042000 13.24 4.34 20160121 042000 13.99 4.42 20160121 042000 14.72 4.49 20160121 042000 15.35 4.56 20160121 042000 16.09 4.63 20160121 042000 16.84 4.71 20160121 042000 17.62 4.79 20160121 042000 18.25 4.86 20160121 042000 19.03 4.94 20160121 042000 5.19 1.85 20160121 042000 5.19 1.87 20160121 042000 5.24 1.91 20160121 042000 5.29 1.93 20160121 042000 5.36 1.86 20160121 042000 5.37 1.97 20160121 042000 5.45 2.00 20160121 042000 5.50 1.88 20160121 042000 5.53 2.03 20160121 042000 5.65 2.06 20160121 042000 5.68 1.89 20160121 042000 5.76 2.10 20160121 042000 5.87 1.91 20160121 042000 5.90 2.14 20160121 042000 6.00 2.19 20160121 042000 6.04 1.93 20160121 042000 6.14 2.26 20160121 042000 6.21 1.94 20160121 042000 6.29 2.33 20160121 042000 6.38 1.96 20160121 042000 6.45 2.40 20160121 042000 6.57 1.97 20160121 042000 6.59 2.46 20160121 042000 6.77 2.53 20160121 042000 6.85 1.99 20160121 042000 6.95 2.61 20160121 042000 7.16 2.01 20160121 042000 7.57 2.02 20160121 042000 7.65 2.90 20160121 042000 7.82 2.97 20160121 042000 8.04 3.05 20160121 042000 8.25 3.13 20160121 042000 8.50 3.20 20160121 042000 8.68 3.27 20160121 042000 8.91 3.35 20160121 042100 19.70 4.98 20160121 042100 20.18 4.96 20160121 042100 20.77 4.95 20160121 042100 21.33 4.93 20160121 042100 21.91 4.92 20160121 042100 22.35 4.90 20160121 042100 22.86 4.87 20160121 042100 23.25 4.29 20160121 042100 23.29 4.13 20160121 042100 23.29 4.41 20160121 042100 23.43 4.85 20160121 042100 23.46 3.97 20160121 042100 23.48 4.57 20160121 042100 23.73 3.82 20160121 042100 23.80 4.73 20160121 042100 23.93 4.82 20160121 042100 24.08 3.69 20160121 042100 24.54 3.54 20160121 042100 26.21 3.45 20160121 042100 27.97 3.37 20160121 042100 29.50 3.29 20160121 042100 31.38 3.21 20160121 042100 33.32 3.12 20160121 042100 34.95 3.07 20160121 042100 36.94 3.00 20160121 042100 38.68 2.39 20160121 042100 38.80 2.33 20160121 042100 38.80 2.52 20160121 042100 38.98 2.92 20160121 042100 39.04 2.61 20160121 042100 39.09 2.27 20160121 042100 39.45 2.15 20160121 042100 39.51 2.72 20160121 042100 39.95 2.13 20160121 042100 40.07 2.84 20160121 042100 41.41 2.01 20160121 042100 44.14 1.98 20160121 042100 47.24 1.94 20160121 042100 50.12 1.84 20160121 042100 50.81 5.37 20160121 042100 53.75 1.80 20160121 042100 55.01 5.50 20160121 042100 57.71 1.68 20160121 042100 59.26 5.64 20160121 042100 61.72 1.63 20160121 042100 62.97 5.59 20160121 042100 65.13 1.60 20160121 042100 66.33 5.48 20160121 042100 69.54 1.48 20160121 042100 70.33 5.35 20160121 042100 72.50 1.81 20160121 042100 73.94 5.20 20160121 042100 74.92 2.10 20160121 042100 77.56 2.49 20160121 042100 77.96 5.06 20160121 042100 80.17 2.88 20160121 042100 80.98 4.94 20160121 042100 83.09 3.21 20160121 042100 85.01 4.78 20160121 042100 85.18 3.52 20160121 042100 87.72 3.87 20160121 042100 89.06 4.62 20160121 042100 90.66 4.19 20160121 042100 92.08 4.50 20160121 042200 10.27 0.43 20160121 042200 10.46 -0.01 20160121 042200 10.76 0.53 20160121 042200 10.82 2.10 20160121 042200 10.86 -0.03 20160121 042200 11.39 0.67 20160121 042200 11.52 -0.04 20160121 042200 11.94 0.80 20160121 042200 12.17 0.04 20160121 042200 12.17 2.01 20160121 042200 12.57 0.93 20160121 042200 12.63 2.64 20160121 042200 12.66 0.12 20160121 042200 12.79 2.43 20160121 042200 12.86 2.85 20160121 042200 12.96 2.23 20160121 042200 12.99 1.03 20160121 042200 13.00 2.07 20160121 042200 13.17 1.87 20160121 042200 13.22 0.21 20160121 042200 13.34 1.68 20160121 042200 13.38 1.52 20160121 042200 13.39 1.92 20160121 042200 13.49 1.16 20160121 042200 13.55 1.34 20160121 042200 13.75 0.30 20160121 042200 14.11 3.03 20160121 042200 14.42 0.40 20160121 042200 14.69 1.84 20160121 042200 15.09 0.51 20160121 042200 15.56 0.57 20160121 042200 15.74 3.23 20160121 042200 16.24 0.67 20160121 042200 16.24 1.74 20160121 042200 16.51 1.66 20160121 042200 16.77 1.54 20160121 042200 16.90 0.77 20160121 042200 16.96 0.86 20160121 042200 16.96 1.42 20160121 042200 16.98 1.31 20160121 042200 17.05 0.98 20160121 042200 17.07 1.21 20160121 042200 17.09 1.09 20160121 042200 17.39 3.45 20160121 042200 19.13 3.66 20160121 042200 20.57 3.83 20160121 042200 22.42 4.05 20160121 042200 24.34 4.26 20160121 042200 25.85 4.43 20160121 042200 28.48 4.62 20160121 042200 32.15 4.75 20160121 042200 36.14 4.88 20160121 042200 39.56 5.00 20160121 042200 43.39 5.12 20160121 042200 47.53 5.26 20160121 042200 8.69 0.09 20160121 042200 8.76 0.07 20160121 042200 8.90 0.04 20160121 042200 9.01 0.16 20160121 042200 9.20 0.03 20160121 042200 9.45 0.00 20160121 042200 9.66 0.30 20160121 042200 9.91 -0.00 20160121 042300 10.02 3.33 20160121 042300 10.18 3.21 20160121 042300 10.19 2.35 20160121 042300 10.19 2.37 20160121 042300 10.19 2.40 20160121 042300 10.21 2.39 20160121 042300 10.21 2.43 20160121 042300 10.22 2.33 20160121 042300 10.22 2.42 20160121 042300 10.25 2.45 20160121 042300 10.30 3.34 20160121 042300 10.36 3.28 20160121 042300 10.57 3.35 20160121 042300 6.50 2.54 20160121 042300 6.64 2.60 20160121 042300 6.79 2.45 20160121 042300 6.82 2.68 20160121 042300 7.01 2.77 20160121 042300 7.19 2.84 20160121 042300 7.37 2.92 20160121 042300 7.60 3.00 20160121 042300 7.64 2.36 20160121 042300 7.79 3.08 20160121 042300 8.00 3.15 20160121 042300 8.08 2.22 20160121 042300 8.09 2.23 20160121 042300 8.10 2.24 20160121 042300 8.13 2.20 20160121 042300 8.15 2.26 20160121 042300 8.25 2.27 20160121 042300 8.25 3.19 20160121 042300 8.30 2.21 20160121 042300 8.35 2.29 20160121 042300 8.36 2.64 20160121 042300 8.38 2.60 20160121 042300 8.39 2.55 20160121 042300 8.39 2.69 20160121 042300 8.42 2.52 20160121 042300 8.46 2.31 20160121 042300 8.46 2.47 20160121 042300 8.51 2.28 20160121 042300 8.52 2.22 20160121 042300 8.53 2.43 20160121 042300 8.57 3.22 20160121 042300 8.58 2.75 20160121 042300 8.61 2.39 20160121 042300 8.64 2.32 20160121 042300 8.67 2.35 20160121 042300 8.78 2.24 20160121 042300 8.89 2.83 20160121 042300 8.89 3.25 20160121 042300 9.01 2.25 20160121 042300 9.11 3.27 20160121 042300 9.19 2.91 20160121 042300 9.26 2.27 20160121 042300 9.41 2.98 20160121 042300 9.43 3.29 20160121 042300 9.53 2.28 20160121 042300 9.67 2.19 20160121 042300 9.68 3.06 20160121 042300 9.75 3.31 20160121 042300 9.76 2.30 20160121 042300 9.93 3.14 20160121 042300 9.98 2.31 20160121 042400 10.31 2.47 20160121 042400 10.34 2.48 20160121 042400 10.47 2.50 20160121 042400 10.63 2.52 20160121 042400 10.72 2.54 20160121 042400 10.89 2.55 20160121 042400 11.05 2.57 20160121 042400 11.17 2.58 20160121 042400 11.35 2.60 20160121 042400 11.47 2.40 20160121 042400 11.48 2.44 20160121 042400 11.50 2.42 20160121 042400 11.53 2.38 20160121 042400 11.53 2.46 20160121 042400 11.53 2.61 20160121 042400 11.54 2.48 20160121 042400 11.58 2.50 20160121 042400 11.60 2.62 20160121 042400 11.65 2.52 20160121 042400 11.68 2.61 20160121 042400 11.69 2.61 20160121 042400 11.70 2.37 20160121 042400 11.71 2.54 20160121 042400 11.74 2.60 20160121 042400 11.78 2.58 20160121 042400 11.78 2.59 20160121 042400 11.79 2.56 20160121 042400 11.80 2.37 20160121 042400 11.80 2.57 20160121 042400 11.80 2.58 20160121 042400 11.95 2.36 20160121 042400 12.11 2.36 20160121 042400 12.20 2.35 20160121 042400 12.35 2.35 20160121 042400 12.47 2.35 20160121 042400 12.56 2.34 20160121 042400 12.76 2.34 20160121 042400 13.05 2.34 20160121 042400 13.35 2.34 20160121 042400 13.70 2.35 20160121 042400 14.05 2.35 20160121 042400 14.30 2.35 20160121 042400 14.66 2.36 20160121 042400 14.97 2.36 20160121 042400 15.28 2.36 20160121 042400 15.66 2.37 20160121 042400 15.99 2.36 20160121 042400 16.37 2.35 20160121 042400 16.68 2.35 20160121 042400 17.00 2.34 20160121 042400 17.34 2.34 20160121 042400 17.62 2.33 20160121 042400 17.93 2.32 20160121 042400 18.18 2.37 20160121 042400 18.18 2.38 20160121 042400 18.19 2.36 20160121 042400 18.20 2.40 20160121 042400 18.21 2.34 20160121 042400 18.21 2.41 20160121 042400 18.23 2.33 20160121 042400 18.25 2.31 20160121 042400 18.25 2.42 20160121 042400 18.27 2.32 20160121 042500 10.13 2.48 20160121 042500 11.07 2.48 20160121 042500 11.62 2.48 20160121 042500 12.12 2.49 20160121 042500 12.57 2.49 20160121 042500 13.10 2.49 20160121 042500 13.59 2.49 20160121 042500 14.02 2.50 20160121 042500 14.53 2.50 20160121 042500 15.01 2.50 20160121 042500 15.29 2.50 20160121 042500 15.33 2.49 20160121 042500 15.38 2.47 20160121 042500 15.44 2.46 20160121 042500 15.50 2.45 20160121 042500 15.56 2.43 20160121 042500 15.64 2.41 20160121 042500 15.73 2.40 20160121 042500 15.78 2.38 20160121 042500 16.00 2.38 20160121 042500 16.28 2.38 20160121 042500 16.49 2.39 20160121 042500 16.80 2.39 20160121 042500 17.12 2.39 20160121 042500 17.40 2.40 20160121 042500 17.70 2.41 20160121 042500 17.98 2.41 20160121 042500 4.80 2.29 20160121 042500 4.90 2.29 20160121 042500 4.91 2.38 20160121 042500 4.95 2.30 20160121 042500 4.97 2.39 20160121 042500 4.99 2.37 20160121 042500 5.03 2.29 20160121 042500 5.08 2.36 20160121 042500 5.11 2.40 20160121 042500 5.13 2.29 20160121 042500 5.20 2.35 20160121 042500 5.22 2.41 20160121 042500 5.23 2.32 20160121 042500 5.30 2.29 20160121 042500 5.34 2.34 20160121 042500 5.35 2.42 20160121 042500 5.43 2.33 20160121 042500 5.44 2.29 20160121 042500 5.49 2.43 20160121 042500 5.51 2.34 20160121 042500 5.56 2.29 20160121 042500 5.59 2.32 20160121 042500 5.61 2.44 20160121 042500 5.71 2.45 20160121 042500 5.75 2.29 20160121 042500 5.77 2.31 20160121 042500 5.85 2.47 20160121 042500 5.88 2.29 20160121 042500 5.89 2.48 20160121 042500 5.90 2.29 20160121 042500 5.97 2.48 20160121 042500 6.05 2.48 20160121 042500 6.43 2.48 20160121 042500 7.01 2.48 20160121 042500 7.60 2.48 20160121 042500 8.43 2.48 20160121 042500 9.35 2.48 20160121 042600 3.46 1.84 20160121 042600 3.66 1.84 20160121 042600 3.90 1.84 20160121 042600 4.25 1.84 20160121 042600 4.63 1.84 20160121 042600 5.01 1.84 20160121 042600 5.48 1.85 20160121 042600 5.84 2.36 20160121 042600 5.94 1.87 20160121 042600 6.13 2.37 20160121 042600 6.29 1.88 20160121 042600 6.46 2.39 20160121 042600 6.80 1.89 20160121 042600 6.84 2.42 20160121 042600 7.18 2.44 20160121 042600 7.32 1.91 20160121 042600 7.54 2.46 20160121 042600 7.54 2.47 20160121 042600 7.54 2.48 20160121 042600 7.55 2.46 20160121 042600 7.55 2.47 20160121 042600 7.56 2.46 20160121 042600 7.56 2.47 20160121 042600 7.62 2.46 20160121 042600 7.70 2.44 20160121 042600 7.79 1.92 20160121 042600 7.81 2.41 20160121 042600 7.91 2.39 20160121 042600 7.99 2.36 20160121 042600 8.09 2.34 20160121 042600 8.19 2.31 20160121 042600 8.27 1.93 20160121 042600 8.28 2.30 20160121 042600 8.38 2.27 20160121 042600 8.46 2.26 20160121 042600 8.52 2.25 20160121 042600 8.57 2.25 20160121 042600 8.64 2.24 20160121 042600 8.72 2.24 20160121 042600 8.78 2.24 20160121 042600 8.84 1.95 20160121 042600 8.87 2.23 20160121 042600 8.96 2.23 20160121 042600 9.05 2.21 20160121 042600 9.06 2.21 20160121 042600 9.06 2.22 20160121 042600 9.09 2.20 20160121 042600 9.14 2.20 20160121 042600 9.22 2.19 20160121 042600 9.31 2.19 20160121 042600 9.34 1.96 20160121 042600 9.41 2.18 20160121 042600 9.51 1.98 20160121 042600 9.53 2.18 20160121 042600 9.58 2.15 20160121 042600 9.59 2.00 20160121 042600 9.60 2.13 20160121 042600 9.62 2.06 20160121 042600 9.64 2.03 20160121 042600 9.64 2.08 20160121 042600 9.65 2.10 20160121 042700 10.17 1.87 20160121 042700 10.28 1.82 20160121 042700 11.45 1.83 20160121 042700 12.71 1.86 20160121 042700 14.28 1.89 20160121 042700 14.94 2.24 20160121 042700 15.58 1.92 20160121 042700 15.98 2.21 20160121 042700 17.05 1.95 20160121 042700 17.36 2.18 20160121 042700 18.32 1.97 20160121 042700 18.67 2.15 20160121 042700 19.51 1.99 20160121 042700 19.73 2.13 20160121 042700 20.84 2.01 20160121 042700 20.88 2.10 20160121 042700 22.03 2.07 20160121 042700 22.12 2.03 20160121 042700 23.11 2.05 20160121 042700 3.35 1.84 20160121 042700 3.36 1.84 20160121 042700 3.41 1.84 20160121 042700 3.47 1.80 20160121 042700 3.63 1.83 20160121 042700 3.71 1.80 20160121 042700 3.92 1.79 20160121 042700 3.93 1.82 20160121 042700 3.98 1.80 20160121 042700 4.13 1.78 20160121 042700 4.25 1.82 20160121 042700 4.43 1.77 20160121 042700 4.59 1.81 20160121 042700 4.74 1.80 20160121 042700 4.75 1.76 20160121 042700 5.04 1.81 20160121 042700 5.06 1.76 20160121 042700 5.46 1.80 20160121 042700 5.48 1.75 20160121 042700 5.54 1.80 20160121 042700 5.84 1.74 20160121 042700 5.89 1.80 20160121 042700 6.30 1.75 20160121 042700 6.43 1.80 20160121 042700 6.51 1.80 20160121 042700 6.85 1.76 20160121 042700 6.99 1.80 20160121 042700 7.26 1.81 20160121 042700 7.38 1.81 20160121 042700 7.40 1.77 20160121 042700 7.69 1.82 20160121 042700 7.86 1.79 20160121 042700 8.11 1.82 20160121 042700 8.31 1.80 20160121 042700 8.43 1.81 20160121 042700 8.47 1.83 20160121 042700 8.80 1.84 20160121 042700 8.82 1.82 20160121 042700 9.21 1.85 20160121 042700 9.28 1.83 20160121 042700 9.30 1.81 20160121 042700 9.62 1.86 20160121 042700 9.69 1.85 20160121 042700 9.89 1.86 20160121 042800 0.02 2.46 20160121 042800 0.17 2.40 20160121 042800 0.22 2.51 20160121 042800 0.31 2.36 20160121 042800 0.40 2.55 20160121 042800 0.49 2.30 20160121 042800 0.57 2.60 20160121 042800 0.79 2.64 20160121 042800 10.01 2.81 20160121 042800 10.14 2.88 20160121 042800 10.15 2.88 20160121 042800 10.21 2.87 20160121 042800 1.02 2.69 20160121 042800 10.23 2.89 20160121 042800 10.32 2.86 20160121 042800 10.44 2.88 20160121 042800 10.58 2.85 20160121 042800 10.61 2.82 20160121 042800 10.84 2.34 20160121 042800 10.86 2.85 20160121 042800 11.08 2.45 20160121 042800 11.10 2.82 20160121 042800 11.21 2.84 20160121 042800 11.51 2.30 20160121 042800 11.57 2.83 20160121 042800 11.67 2.83 20160121 042800 12.11 2.46 20160121 042800 1.25 2.71 20160121 042800 12.67 2.45 20160121 042800 13.28 2.44 20160121 042800 13.43 2.35 20160121 042800 13.47 2.27 20160121 042800 13.79 2.43 20160121 042800 14.41 2.42 20160121 042800 14.99 2.41 20160121 042800 15.61 2.39 20160121 042800 15.67 2.36 20160121 042800 16.13 2.38 20160121 042800 16.74 2.37 20160121 042800 1.71 2.72 20160121 042800 1.73 2.31 20160121 042800 2.35 2.73 20160121 042800 2.86 2.33 20160121 042800 2.92 2.74 20160121 042800 3.62 2.74 20160121 042800 4.29 2.35 20160121 042800 4.35 2.75 20160121 042800 4.95 2.76 20160121 042800 5.69 2.77 20160121 042800 5.72 2.37 20160121 042800 6.44 2.78 20160121 042800 6.47 2.32 20160121 042800 7.03 2.79 20160121 042800 7.13 2.33 20160121 042800 7.14 2.39 20160121 042800 7.36 2.31 20160121 042800 7.65 2.79 20160121 042800 8.27 2.41 20160121 042800 8.27 2.80 20160121 042800 8.53 2.33 20160121 042800 8.89 2.80 20160121 042800 9.28 2.31 20160121 042800 9.40 2.81 20160121 042800 9.68 2.43 20160121 042900 10.20 2.62 20160121 042900 10.70 2.61 20160121 042900 10.77 2.87 20160121 042900 11.05 2.86 20160121 042900 11.28 2.60 20160121 042900 11.34 2.85 20160121 042900 11.56 2.84 20160121 042900 11.78 2.83 20160121 042900 11.86 2.59 20160121 042900 12.02 2.82 20160121 042900 12.24 2.81 20160121 042900 12.33 2.59 20160121 042900 12.45 2.80 20160121 042900 12.68 2.77 20160121 042900 12.91 2.58 20160121 042900 12.95 2.74 20160121 042900 13.23 2.71 20160121 042900 13.46 2.68 20160121 042900 13.49 2.57 20160121 042900 13.73 2.65 20160121 042900 14.01 2.62 20160121 042900 14.06 2.56 20160121 042900 14.25 2.60 20160121 042900 14.53 2.55 20160121 042900 14.53 2.57 20160121 042900 3.99 2.65 20160121 042900 4.02 2.69 20160121 042900 4.29 2.74 20160121 042900 4.52 2.80 20160121 042900 4.56 2.64 20160121 042900 4.71 2.85 20160121 042900 4.81 3.02 20160121 042900 4.96 2.90 20160121 042900 4.98 3.00 20160121 042900 5.15 2.98 20160121 042900 5.22 2.96 20160121 042900 5.23 2.64 20160121 042900 5.29 2.99 20160121 042900 5.40 3.02 20160121 042900 5.47 3.00 20160121 042900 5.54 3.05 20160121 042900 5.68 3.08 20160121 042900 5.72 3.06 20160121 042900 5.80 3.10 20160121 042900 5.85 2.64 20160121 042900 5.88 3.12 20160121 042900 5.91 3.11 20160121 042900 5.91 3.13 20160121 042900 5.93 3.14 20160121 042900 5.94 3.13 20160121 042900 5.97 3.11 20160121 042900 5.97 3.15 20160121 042900 6.05 3.16 20160121 042900 6.09 3.16 20160121 042900 6.15 3.18 20160121 042900 6.20 3.18 20160121 042900 6.25 3.19 20160121 042900 6.34 3.20 20160121 042900 6.52 2.64 20160121 042900 7.32 2.63 20160121 042900 8.16 2.63 20160121 042900 8.81 2.63 20160121 042900 9.53 2.63 20160121 043000 10.13 0.38 20160121 043000 10.36 0.30 20160121 043000 10.56 0.22 20160121 043000 10.86 0.14 20160121 043000 11.25 0.04 20160121 043000 11.62 -0.05 20160121 043000 12.07 -0.17 20160121 043000 12.53 -0.27 20160121 043000 12.92 -0.37 20160121 043000 13.39 -0.47 20160121 043000 13.87 -0.58 20160121 043000 14.30 -0.66 20160121 043000 14.79 -0.76 20160121 043000 15.03 -0.81 20160121 043000 15.17 -0.84 20160121 043000 15.33 -0.87 20160121 043000 15.46 -0.89 20160121 043000 15.55 -0.91 20160121 043000 4.00 3.15 20160121 043000 4.02 3.15 20160121 043000 4.12 3.12 20160121 043000 4.15 3.13 20160121 043000 4.25 3.10 20160121 043000 4.29 3.12 20160121 043000 4.37 3.08 20160121 043000 4.42 3.11 20160121 043000 4.52 3.06 20160121 043000 4.60 3.09 20160121 043000 4.68 3.04 20160121 043000 4.78 3.08 20160121 043000 4.88 2.78 20160121 043000 4.90 2.72 20160121 043000 4.92 2.82 20160121 043000 4.96 2.67 20160121 043000 4.96 3.06 20160121 043000 4.99 2.88 20160121 043000 5.09 2.94 20160121 043000 5.12 3.05 20160121 043000 5.16 2.62 20160121 043000 5.19 2.98 20160121 043000 5.27 2.35 20160121 043000 5.27 2.44 20160121 043000 5.31 2.57 20160121 043000 5.31 3.03 20160121 043000 5.44 2.22 20160121 043000 5.65 2.10 20160121 043000 5.95 1.99 20160121 043000 6.18 1.89 20160121 043000 6.48 1.77 20160121 043000 6.81 1.65 20160121 043000 7.06 1.56 20160121 043000 7.22 1.47 20160121 043000 7.42 1.39 20160121 043000 7.64 1.32 20160121 043000 7.88 1.23 20160121 043000 8.14 1.14 20160121 043000 8.37 1.06 20160121 043000 8.68 0.97 20160121 043000 9.01 0.87 20160121 043000 9.22 0.79 20160121 043000 9.37 0.72 20160121 043000 9.54 0.63 20160121 043000 9.70 0.56 20160121 043000 9.90 0.47 20160121 043100 10.25 2.05 20160121 043100 10.43 -0.71 20160121 043100 10.66 2.12 20160121 043100 10.97 -0.75 20160121 043100 11.02 2.18 20160121 043100 11.35 2.24 20160121 043100 11.45 -0.78 20160121 043100 11.79 2.31 20160121 043100 11.99 -0.82 20160121 043100 12.23 2.38 20160121 043100 12.54 -0.87 20160121 043100 12.63 2.44 20160121 043100 12.91 -0.88 20160121 043100 13.10 2.51 20160121 043100 13.20 -0.88 20160121 043100 13.58 2.57 20160121 043100 13.59 -0.89 20160121 043100 13.94 -0.90 20160121 043100 13.99 2.63 20160121 043100 14.33 -0.91 20160121 043100 14.37 2.67 20160121 043100 14.73 -0.92 20160121 043100 14.74 2.71 20160121 043100 15.07 2.74 20160121 043100 15.08 -0.93 20160121 043100 15.44 2.78 20160121 043100 15.47 -0.94 20160121 043100 15.62 -0.92 20160121 043100 15.78 -0.94 20160121 043100 15.80 2.83 20160121 043100 15.85 -0.95 20160121 043100 15.87 -0.95 20160121 043100 16.12 2.86 20160121 043100 16.46 2.90 20160121 043100 4.71 0.49 20160121 043100 4.81 0.60 20160121 043100 4.89 0.37 20160121 043100 5.03 0.69 20160121 043100 5.12 0.26 20160121 043100 5.38 0.80 20160121 043100 5.47 0.14 20160121 043100 5.79 0.91 20160121 043100 5.90 0.01 20160121 043100 6.18 0.99 20160121 043100 6.31 -0.10 20160121 043100 6.66 1.10 20160121 043100 6.83 -0.23 20160121 043100 7.18 1.21 20160121 043100 7.38 -0.36 20160121 043100 7.62 1.30 20160121 043100 7.96 -0.50 20160121 043100 8.17 1.40 20160121 043100 8.34 -0.55 20160121 043100 8.36 1.48 20160121 043100 8.49 1.54 20160121 043100 8.67 1.62 20160121 043100 8.87 -0.60 20160121 043100 8.88 1.69 20160121 043100 9.08 1.75 20160121 043100 9.35 1.83 20160121 043100 9.41 -0.64 20160121 043100 9.64 1.91 20160121 043100 9.88 -0.68 20160121 043100 9.91 1.97 20160121 043200 16.81 2.95 20160121 043200 17.14 2.99 20160121 043200 17.58 3.04 20160121 043200 18.04 3.10 20160121 043200 18.44 3.15 20160121 043200 18.91 3.21 20160121 043200 19.39 3.26 20160121 043200 19.83 3.31 20160121 043200 20.37 3.38 20160121 043200 20.92 3.45 20160121 043200 21.31 3.51 20160121 043200 21.67 3.59 20160121 043200 22.03 3.67 20160121 043200 22.36 3.74 20160121 043200 22.73 3.82 20160121 043200 23.10 3.90 20160121 043200 23.44 3.97 20160121 043200 23.82 4.05 20160121 043200 24.21 4.13 20160121 043200 24.72 4.18 20160121 043200 25.20 4.22 20160121 043200 25.75 4.27 20160121 043200 26.29 4.32 20160121 043200 26.77 4.36 20160121 043200 27.31 4.41 20160121 043200 27.85 4.45 20160121 043200 28.32 4.50 20160121 043200 28.87 4.54 20160121 043200 29.25 4.58 20160121 043200 29.60 4.61 20160121 043200 30.00 4.64 20160121 043200 30.42 4.67 20160121 043200 30.80 4.70 20160121 043200 31.23 4.73 20160121 043200 31.68 4.75 20160121 043200 32.09 4.78 20160121 043200 32.51 4.32 20160121 043200 32.52 4.80 20160121 043200 32.64 4.37 20160121 043200 32.82 4.82 20160121 043200 32.96 4.45 20160121 043200 33.11 4.83 20160121 043200 33.29 4.52 20160121 043200 33.41 4.85 20160121 043200 33.53 4.59 20160121 043200 33.71 4.86 20160121 043200 33.85 4.66 20160121 043200 33.99 4.88 20160121 043200 34.16 4.74 20160121 043200 34.29 4.89 20160121 043200 34.38 4.81 20160121 043200 34.59 4.90 20160121 043200 34.68 4.88 20160121 043200 34.87 4.92 20160121 043200 34.87 4.93 20160121 043200 34.91 4.93 20160121 043200 34.99 4.93 20160121 043200 35.02 4.93 20160121 043200 35.06 4.93 20160121 043200 35.07 4.94 20160121 043200 35.09 4.94 20160121 043200 35.15 4.94 20160121 043200 35.21 4.94 20160121 043300 13.26 2.77 20160121 043300 14.31 2.54 20160121 043300 14.35 2.52 20160121 043300 14.39 2.56 20160121 043300 14.43 2.49 20160121 043300 14.57 2.46 20160121 043300 14.61 2.56 20160121 043300 14.73 2.44 20160121 043300 14.85 2.56 20160121 043300 14.98 2.41 20160121 043300 15.19 2.57 20160121 043300 15.22 2.74 20160121 043300 15.29 2.38 20160121 043300 15.54 2.57 20160121 043300 15.57 2.36 20160121 043300 15.90 2.57 20160121 043300 15.91 2.33 20160121 043300 16.23 2.33 20160121 043300 16.37 2.58 20160121 043300 16.44 2.34 20160121 043300 16.72 2.35 20160121 043300 16.89 2.58 20160121 043300 16.89 2.72 20160121 043300 17.00 2.36 20160121 043300 17.06 2.68 20160121 043300 17.14 2.37 20160121 043300 17.18 2.64 20160121 043300 17.30 2.61 20160121 043300 17.35 2.58 20160121 043300 17.43 2.37 20160121 043300 17.44 2.57 20160121 043300 17.65 2.53 20160121 043300 17.73 2.38 20160121 043300 17.80 2.50 20160121 043300 17.93 2.62 20160121 043300 17.96 2.46 20160121 043300 17.97 2.39 20160121 043300 18.11 2.42 20160121 043300 18.29 2.39 20160121 043300 18.46 2.67 20160121 043300 18.96 2.72 20160121 043300 19.58 2.77 20160121 043300 20.21 2.82 20160121 043300 20.73 2.85 20160121 043300 21.37 2.90 20160121 043300 22.02 2.94 20160121 043300 22.68 2.99 20160121 043300 23.14 3.06 20160121 043300 23.81 3.16 20160121 043300 24.47 3.25 20160121 043300 25.00 3.33 20160121 043300 25.65 3.43 20160121 043300 26.30 3.53 20160121 043300 26.81 3.60 20160121 043300 27.45 3.70 20160121 043300 27.95 3.78 20160121 043300 28.38 3.84 20160121 043300 28.92 3.90 20160121 043300 29.47 3.97 20160121 043300 29.90 4.02 20160121 043300 30.46 4.08 20160121 043300 31.01 4.15 20160121 043300 31.45 4.20 20160121 043300 32.01 4.26 20160121 043400 10.96 3.11 20160121 043400 10.97 3.17 20160121 043400 11.29 2.95 20160121 043400 11.34 2.79 20160121 043400 12.41 3.18 20160121 043400 12.48 3.14 20160121 043400 13.79 2.91 20160121 043400 13.87 3.18 20160121 043400 14.33 3.17 20160121 043400 15.10 3.19 20160121 043400 15.81 2.87 20160121 043400 18.36 2.83 20160121 043400 19.70 2.83 20160121 043400 20.26 2.85 20160121 043400 21.09 2.87 20160121 043400 21.91 2.90 20160121 043400 22.67 2.92 20160121 043400 23.62 2.95 20160121 043400 24.59 2.98 20160121 043400 25.45 3.01 20160121 043400 26.50 3.04 20160121 043400 27.46 3.10 20160121 043400 28.27 3.15 20160121 043400 29.27 3.21 20160121 043400 30.31 3.28 20160121 043400 31.22 3.34 20160121 043400 3.14 2.93 20160121 043400 32.32 3.40 20160121 043400 33.45 3.47 20160121 043400 34.19 3.59 20160121 043400 34.44 3.53 20160121 043400 34.45 3.59 20160121 043400 34.72 3.59 20160121 043400 35.01 3.60 20160121 043400 35.29 3.60 20160121 043400 3.54 2.96 20160121 043400 35.61 3.60 20160121 043400 3.65 3.09 20160121 043400 3.73 2.90 20160121 043400 3.78 3.12 20160121 043400 4.70 2.99 20160121 043400 4.91 3.06 20160121 043400 4.97 3.14 20160121 043400 4.99 2.88 20160121 043400 6.13 3.02 20160121 043400 6.16 3.15 20160121 043400 6.28 2.86 20160121 043400 6.98 3.02 20160121 043400 7.15 3.15 20160121 043400 7.49 3.05 20160121 043400 7.97 2.84 20160121 043400 8.48 3.16 20160121 043400 8.85 2.99 20160121 043400 9.23 3.08 20160121 043400 9.77 2.81 20160121 043400 9.85 3.17 20160121 044700 0.87 1.41 20160121 044700 0.89 1.38 20160121 044700 1.23 1.36 20160121 044700 1.31 1.44 20160121 044700 1.81 1.46 20160121 044700 1.88 1.34 20160121 044700 2.40 1.32 20160121 044700 2.43 1.30 20160121 044700 2.46 1.49 20160121 044700 2.70 1.27 20160121 044700 3.01 1.52 20160121 044700 3.12 1.25 20160121 044700 3.52 1.23 20160121 044700 3.73 1.56 20160121 044700 4.15 1.61 20160121 044700 4.53 1.64 20160121 044700 5.01 1.68 20160121 044700 5.54 1.72 20160121 044800 10.30 2.03 20160121 044800 10.66 2.05 20160121 044800 11.15 2.08 20160121 044800 11.63 2.11 20160121 044800 12.05 2.12 20160121 044800 12.59 2.15 20160121 044800 13.10 2.19 20160121 044800 13.74 2.23 20160121 044800 14.37 2.27 20160121 044800 14.89 2.32 20160121 044800 15.47 2.37 20160121 044800 16.06 2.42 20160121 044800 16.39 2.95 20160121 044800 16.50 2.93 20160121 044800 16.56 2.47 20160121 044800 16.61 2.91 20160121 044800 16.75 2.88 20160121 044800 16.91 2.85 20160121 044800 16.93 2.73 20160121 044800 16.93 2.75 20160121 044800 16.98 2.69 20160121 044800 16.99 2.79 20160121 044800 17.05 2.82 20160121 044800 17.08 2.66 20160121 044800 17.11 2.53 20160121 044800 17.21 2.63 20160121 044800 17.40 2.58 20160121 044800 17.62 2.54 20160121 044800 17.82 2.57 20160121 044800 17.85 2.50 20160121 044800 18.50 2.57 20160121 044800 19.08 2.48 20160121 044800 19.32 2.56 20160121 044800 20.15 2.56 20160121 044800 20.30 2.45 20160121 044800 20.88 2.55 20160121 044800 21.31 2.43 20160121 044800 21.79 2.54 20160121 044800 22.51 2.41 20160121 044800 22.70 2.54 20160121 044800 23.52 2.53 20160121 044800 23.71 2.40 20160121 044800 24.52 2.53 20160121 044800 24.69 2.38 20160121 044800 25.08 2.51 20160121 044800 25.42 2.49 20160121 044800 25.76 2.46 20160121 044800 25.86 2.37 20160121 044800 26.14 2.44 20160121 044800 26.46 2.42 20160121 044800 26.79 2.40 20160121 044800 27.03 2.36 20160121 044800 27.09 2.39 20160121 044800 27.43 2.37 20160121 044800 27.73 2.35 20160121 044800 6.01 1.76 20160121 044800 6.61 1.80 20160121 044800 7.24 1.83 20160121 044800 7.81 1.86 20160121 044800 8.41 1.90 20160121 044800 8.90 1.93 20160121 044800 9.32 1.96 20160121 044800 9.81 2.00 20160121 044900 10.01 3.39 20160121 044900 10.04 2.73 20160121 044900 10.05 3.04 20160121 044900 10.06 2.71 20160121 044900 10.26 3.36 20160121 044900 10.29 3.37 20160121 044900 10.35 3.08 20160121 044900 10.48 3.35 20160121 044900 10.55 3.36 20160121 044900 10.69 3.12 20160121 044900 10.73 3.33 20160121 044900 10.73 3.34 20160121 044900 10.77 2.73 20160121 044900 10.97 3.16 20160121 044900 10.97 3.31 20160121 044900 10.97 3.32 20160121 044900 11.17 3.29 20160121 044900 11.20 3.31 20160121 044900 11.33 3.20 20160121 044900 11.37 3.28 20160121 044900 11.38 3.29 20160121 044900 11.54 3.27 20160121 044900 11.58 3.26 20160121 044900 11.61 2.78 20160121 044900 11.74 3.24 20160121 044900 11.75 3.25 20160121 044900 11.95 3.25 20160121 044900 12.15 3.25 20160121 044900 12.30 2.81 20160121 044900 12.41 3.25 20160121 044900 12.63 3.25 20160121 044900 12.92 3.25 20160121 044900 13.10 2.86 20160121 044900 13.15 3.25 20160121 044900 13.39 3.25 20160121 044900 13.75 2.89 20160121 044900 14.52 2.94 20160121 044900 15.26 2.98 20160121 044900 15.88 3.02 20160121 044900 16.14 3.02 20160121 044900 16.22 3.00 20160121 044900 16.27 2.98 20160121 044900 9.20 2.89 20160121 044900 9.28 2.87 20160121 044900 9.33 2.92 20160121 044900 9.38 2.85 20160121 044900 9.48 2.67 20160121 044900 9.48 2.83 20160121 044900 9.52 2.68 20160121 044900 9.55 2.68 20160121 044900 9.55 2.96 20160121 044900 9.60 2.69 20160121 044900 9.62 2.81 20160121 044900 9.68 2.69 20160121 044900 9.73 2.79 20160121 044900 9.76 2.70 20160121 044900 9.79 3.40 20160121 044900 9.81 2.77 20160121 044900 9.82 3.00 20160121 044900 9.84 2.70 20160121 044900 9.92 2.69 20160121 044900 9.93 2.75 20160121 044900 9.94 2.71 20160121 044900 9.98 3.38 20160121 045000 13.71 3.25 20160121 045000 14.11 3.29 20160121 045000 14.46 3.33 20160121 045000 14.91 3.38 20160121 045000 15.36 3.43 20160121 045000 15.72 3.47 20160121 045000 16.11 3.51 20160121 045000 16.54 3.55 20160121 045000 16.89 3.59 20160121 045000 17.31 3.62 20160121 045000 18.11 3.66 20160121 045000 18.88 3.69 20160121 045000 19.88 3.72 20160121 045000 20.87 3.76 20160121 045000 21.69 3.80 20160121 045000 22.63 3.66 20160121 045000 22.67 3.66 20160121 045000 22.69 3.84 20160121 045000 23.06 3.68 20160121 045000 23.50 3.67 20160121 045000 23.53 3.70 20160121 045000 23.63 3.89 20160121 045000 24.00 3.73 20160121 045000 24.29 3.69 20160121 045000 24.39 3.75 20160121 045000 24.45 3.93 20160121 045000 24.84 3.78 20160121 045000 25.26 3.70 20160121 045000 25.26 3.81 20160121 045000 25.45 3.97 20160121 045000 25.61 3.83 20160121 045000 26.02 3.86 20160121 045000 26.10 4.00 20160121 045000 26.24 3.72 20160121 045000 26.59 4.01 20160121 045000 26.60 3.88 20160121 045000 27.07 3.73 20160121 045000 27.10 3.91 20160121 045000 27.18 4.03 20160121 045000 27.72 3.94 20160121 045000 27.84 4.04 20160121 045000 28.06 3.74 20160121 045000 28.33 3.96 20160121 045000 28.40 4.06 20160121 045000 28.81 3.99 20160121 045000 29.04 3.75 20160121 045000 29.09 4.07 20160121 045000 29.43 4.02 20160121 045000 29.80 4.08 20160121 045000 29.84 3.76 20160121 045000 30.05 4.05 20160121 045000 30.44 4.09 20160121 045000 30.57 4.07 20160121 045000 31.21 4.10 20160121 045000 32.37 3.77 20160121 045000 36.57 3.77 20160121 045000 40.30 3.77 20160121 045000 44.99 3.77 20160121 045000 49.90 3.77 20160121 045000 55.00 3.78 20160121 045000 59.42 3.78 20160121 045000 64.90 3.79 20160121 045000 65.17 3.79 20160121 045000 70.57 3.80 20160121 045100 10.03 0.27 20160121 045100 10.42 0.39 20160121 045100 10.76 3.26 20160121 045100 10.86 2.94 20160121 045100 10.87 2.81 20160121 045100 10.92 3.05 20160121 045100 10.96 2.69 20160121 045100 10.99 0.52 20160121 045100 11.08 3.18 20160121 045100 11.11 3.50 20160121 045100 11.13 2.58 20160121 045100 11.38 2.45 20160121 045100 11.64 0.65 20160121 045100 11.72 2.32 20160121 045100 12.07 2.21 20160121 045100 12.23 0.77 20160121 045100 12.31 2.08 20160121 045100 12.46 1.95 20160121 045100 12.60 1.84 20160121 045100 12.76 1.70 20160121 045100 12.92 1.57 20160121 045100 12.98 0.90 20160121 045100 13.07 1.45 20160121 045100 13.24 1.31 20160121 045100 13.42 1.16 20160121 045100 13.59 1.04 20160121 045100 13.89 3.50 20160121 045100 16.60 3.51 20160121 045100 18.18 3.55 20160121 045100 18.19 3.57 20160121 045100 18.48 3.71 20160121 045100 18.62 3.53 20160121 045100 18.70 3.59 20160121 045100 18.89 3.51 20160121 045100 19.70 3.61 20160121 045100 19.95 3.69 20160121 045100 20.85 3.63 20160121 045100 2.14 3.48 20160121 045100 21.92 3.72 20160121 045100 22.59 3.64 20160121 045100 24.65 3.66 20160121 045100 26.54 3.67 20160121 045100 29.26 3.74 20160121 045100 3.20 3.48 20160121 045100 3.53 3.49 20160121 045100 38.12 3.76 20160121 045100 45.99 3.77 20160121 045100 5.02 3.47 20160121 045100 5.54 3.45 20160121 045100 55.51 3.78 20160121 045100 6.08 3.49 20160121 045100 6.22 3.43 20160121 045100 6.95 3.40 20160121 045100 7.58 3.38 20160121 045100 8.38 3.35 20160121 045100 8.72 -0.36 20160121 045100 8.81 3.49 20160121 045100 8.97 -0.23 20160121 045100 9.19 3.32 20160121 045100 9.42 -0.11 20160121 045100 9.46 0.01 20160121 045100 9.67 0.14 20160121 045100 9.90 3.29 20160121 045200 10.39 -0.97 20160121 045200 11.27 -1.10 20160121 045200 12.24 -1.22 20160121 045200 13.05 -1.29 20160121 045200 14.05 -1.36 20160121 045200 14.97 -1.41 20160121 045200 15.86 -1.47 20160121 045200 16.94 -1.54 20160121 045200 17.93 -1.58 20160121 045200 18.75 -1.61 20160121 045200 19.72 -1.64 20160121 045200 20.22 -1.60 20160121 045200 20.30 -1.51 20160121 045200 20.45 -1.39 20160121 045200 20.68 -1.28 20160121 045200 20.95 -1.17 20160121 045200 21.34 -1.04 20160121 045200 21.81 -0.90 20160121 045200 22.38 -0.76 20160121 045200 22.96 -0.63 20160121 045200 23.82 -0.42 20160121 045200 24.91 -0.19 20160121 045200 25.99 0.01 20160121 045200 27.13 0.20 20160121 045200 28.63 0.43 20160121 045200 30.00 0.63 20160121 045200 31.69 0.86 20160121 045200 33.45 1.09 20160121 045200 35.01 1.28 20160121 045200 36.86 1.47 20160121 045200 38.75 1.65 20160121 045200 40.39 1.79 20160121 045200 42.32 1.96 20160121 045200 44.26 2.13 20160121 045200 45.90 2.27 20160121 045200 46.78 3.00 20160121 045200 47.57 2.99 20160121 045200 47.81 2.42 20160121 045200 48.35 2.98 20160121 045200 49.05 2.97 20160121 045200 49.57 2.96 20160121 045200 49.63 2.55 20160121 045200 50.28 2.98 20160121 045200 50.91 3.03 20160121 045200 51.30 2.70 20160121 045200 51.44 3.07 20160121 045200 51.75 2.77 20160121 045200 52.03 3.11 20160121 045200 52.24 2.86 20160121 045200 52.59 3.15 20160121 045200 52.70 2.93 20160121 045200 53.06 3.00 20160121 045200 53.08 3.19 20160121 045200 53.47 3.07 20160121 045200 53.60 3.23 20160121 045200 53.83 3.14 20160121 045200 54.10 3.20 20160121 045200 54.11 3.26 20160121 045200 54.39 3.26 20160121 045200 54.55 3.29 20160121 045200 8.67 -0.48 20160121 045200 8.82 -0.59 20160121 045200 9.19 -0.72 20160121 045200 9.77 -0.85 20160121 045300 43.68 3.14 20160121 045300 43.69 3.16 20160121 045300 43.69 3.17 20160121 045300 43.72 3.12 20160121 045300 43.73 3.11 20160121 045300 43.74 3.09 20160121 045300 43.79 3.08 20160121 045300 43.81 3.07 20160121 045300 43.86 3.05 20160121 045300 43.92 3.20 20160121 045300 44.17 3.22 20160121 045300 44.50 3.04 20160121 045300 44.51 3.24 20160121 045300 44.83 3.27 20160121 045300 45.04 3.29 20160121 045300 45.22 3.03 20160121 045300 45.33 3.31 20160121 045300 45.62 3.33 20160121 045300 45.80 3.35 20160121 045300 46.03 3.02 20160121 045300 46.33 3.37 20160121 045300 46.58 3.38 20160121 045300 46.74 3.34 20160121 045300 46.99 3.29 20160121 045300 47.24 3.25 20160121 045300 47.40 3.21 20160121 045300 47.65 3.16 20160121 045300 48.17 3.12 20160121 045300 48.41 3.07 20160121 045300 48.56 3.03 20160121 045300 48.84 2.98 20160121 045300 49.22 2.92 20160121 045300 49.49 2.87 20160121 045300 49.88 2.81 20160121 045300 50.55 2.75 20160121 045300 50.84 2.70 20160121 045300 51.24 2.63 20160121 045300 51.64 2.57 20160121 045300 51.94 2.52 20160121 045300 52.36 2.45 20160121 045300 53.05 2.39 20160121 045300 53.37 2.34 20160121 045300 53.83 2.28 20160121 045300 54.31 2.22 20160121 045300 54.80 2.17 20160121 045300 55.18 2.12 20160121 045300 55.92 2.06 20160121 045300 56.45 2.01 20160121 045300 56.53 1.97 20160121 045300 56.57 1.94 20160121 045300 56.62 1.90 20160121 045300 56.65 1.87 20160121 045300 56.91 1.84 20160121 045300 56.92 1.42 20160121 045300 57.00 1.80 20160121 045300 57.02 1.48 20160121 045300 57.07 1.77 20160121 045300 57.16 1.52 20160121 045300 57.20 1.74 20160121 045300 57.21 1.56 20160121 045300 57.25 1.65 20160121 045300 57.28 1.61 20160121 045300 57.35 1.70 20160121 045400 38.91 1.94 20160121 045400 39.45 1.85 20160121 045400 40.33 1.77 20160121 045400 41.22 1.70 20160121 045400 42.23 1.63 20160121 045400 42.89 1.54 20160121 045400 44.07 1.46 20160121 045400 45.16 1.39 20160121 045400 46.38 1.32 20160121 045400 46.83 1.24 20160121 045400 47.41 1.19 20160121 045400 47.99 1.12 20160121 045400 48.56 1.06 20160121 045400 49.11 1.01 20160121 045400 49.20 0.95 20160121 045400 49.50 0.54 20160121 045400 49.50 0.59 20160121 045400 49.54 0.80 20160121 045400 49.55 0.77 20160121 045400 49.57 0.62 20160121 045400 49.57 0.74 20160121 045400 49.62 0.57 20160121 045400 49.64 0.65 20160121 045400 49.66 0.69 20160121 045400 49.67 0.72 20160121 045400 49.73 0.57 20160121 045400 49.73 0.89 20160121 045400 49.75 0.78 20160121 045400 49.89 0.76 20160121 045400 49.93 0.60 20160121 045400 50.01 0.63 20160121 045400 50.05 0.75 20160121 045400 50.18 0.74 20160121 045400 50.25 0.73 20160121 045400 50.25 0.84 20160121 045400 50.31 0.72 20160121 045400 50.42 0.69 20160121 045400 50.44 0.67 20160121 045400 50.53 0.70 20160121 045400 50.53 0.76 20160121 045400 50.54 0.69 20160121 045400 50.55 0.74 20160121 045400 50.59 0.72 20160121 045400 50.74 0.81 20160121 045400 50.93 0.71 20160121 045400 51.36 0.72 20160121 045400 51.74 0.73 20160121 045400 52.25 0.74 20160121 045400 52.76 0.75 20160121 045400 53.22 0.75 20160121 045400 53.80 0.76 20160121 045400 54.41 0.76 20160121 045400 54.67 0.79 20160121 045400 54.88 0.86 20160121 045400 55.12 0.93 20160121 045400 55.34 0.98 20160121 045400 55.62 1.05 20160121 045400 55.82 1.11 20160121 045400 56.14 1.17 20160121 045400 56.45 1.22 20160121 045400 56.82 1.28 20160121 045400 56.90 1.33 20160121 045400 56.97 1.38 20160121 045500 10.06 2.30 20160121 045500 10.73 2.09 20160121 045500 10.97 2.39 20160121 045500 12.09 2.51 20160121 045500 13.26 2.09 20160121 045500 13.26 2.63 20160121 045500 14.44 2.76 20160121 045500 15.44 2.87 20160121 045500 15.45 2.98 20160121 045500 15.64 2.07 20160121 045500 15.67 2.95 20160121 045500 15.95 2.92 20160121 045500 16.12 2.94 20160121 045500 16.24 2.96 20160121 045500 16.40 2.99 20160121 045500 16.58 3.01 20160121 045500 16.68 3.00 20160121 045500 16.79 3.04 20160121 045500 16.98 3.06 20160121 045500 17.22 3.08 20160121 045500 17.46 3.10 20160121 045500 17.65 3.11 20160121 045500 17.70 2.05 20160121 045500 19.87 2.03 20160121 045500 21.89 1.99 20160121 045500 24.23 1.96 20160121 045500 25.65 1.93 20160121 045500 27.78 1.93 20160121 045500 31.18 2.05 20160121 045500 34.79 2.16 20160121 045500 38.84 2.28 20160121 045500 39.18 1.95 20160121 045500 39.90 1.95 20160121 045500 40.57 1.96 20160121 045500 41.02 1.97 20160121 045500 42.09 1.99 20160121 045500 42.66 2.01 20160121 045500 43.00 2.02 20160121 045500 43.10 2.41 20160121 045500 43.48 2.05 20160121 045500 44.52 2.08 20160121 045500 46.67 2.50 20160121 045500 46.78 2.13 20160121 045500 48.61 2.17 20160121 045500 50.96 2.23 20160121 045500 51.66 2.64 20160121 045500 54.00 2.27 20160121 045500 55.90 2.32 20160121 045500 56.21 2.77 20160121 045500 58.32 2.37 20160121 045500 60.74 2.41 20160121 045500 60.80 2.89 20160121 045500 61.47 2.73 20160121 045500 61.47 2.78 20160121 045500 61.75 2.84 20160121 045500 61.78 2.68 20160121 045500 61.91 2.90 20160121 045500 62.39 2.63 20160121 045500 62.78 2.59 20160121 045500 63.35 2.45 20160121 045500 63.80 2.54 20160121 045500 65.12 2.50 20160121 045500 8.50 2.09 20160121 045500 9.00 2.19 20160121 045600 12.28 2.60 20160121 045600 12.29 2.56 20160121 045600 12.30 2.58 20160121 045600 12.30 2.63 20160121 045600 12.33 2.54 20160121 045600 12.33 2.66 20160121 045600 12.36 2.68 20160121 045600 12.36 2.71 20160121 045600 12.40 2.73 20160121 045600 12.44 2.76 20160121 045600 12.47 2.54 20160121 045600 12.49 2.78 20160121 045600 12.56 2.80 20160121 045600 12.57 2.54 20160121 045600 12.62 2.81 20160121 045600 12.63 2.94 20160121 045600 12.63 2.95 20160121 045600 12.68 2.94 20160121 045600 12.69 2.83 20160121 045600 12.70 2.93 20160121 045600 12.73 2.53 20160121 045600 12.74 2.84 20160121 045600 12.75 2.92 20160121 045600 12.79 2.92 20160121 045600 12.80 2.86 20160121 045600 12.84 2.92 20160121 045600 12.85 2.87 20160121 045600 12.88 2.91 20160121 045600 12.90 2.98 20160121 045600 12.91 2.89 20160121 045600 12.92 2.90 20160121 045600 12.95 2.53 20160121 045600 12.96 2.90 20160121 045600 13.08 3.01 20160121 045600 13.16 2.53 20160121 045600 13.30 3.04 20160121 045600 13.35 2.52 20160121 045600 13.52 3.07 20160121 045600 13.61 2.52 20160121 045600 13.78 3.10 20160121 045600 13.92 2.52 20160121 045600 13.93 3.12 20160121 045600 14.07 2.50 20160121 045600 14.13 3.15 20160121 045600 14.25 2.49 20160121 045600 14.38 3.19 20160121 045600 14.48 2.47 20160121 045600 14.49 3.19 20160121 045600 14.59 3.16 20160121 045600 14.71 3.12 20160121 045600 14.74 2.45 20160121 045600 14.87 3.09 20160121 045600 14.97 2.43 20160121 045600 15.04 3.06 20160121 045600 15.22 3.02 20160121 045600 15.28 2.41 20160121 045600 15.61 2.39 20160121 045600 15.91 2.37 20160121 045600 16.28 2.34 20160121 045600 16.29 2.33 20160121 045600 16.29 2.34 20160121 045600 16.31 2.32 20160121 045600 16.32 2.32 20160121 045700 10.11 1.56 20160121 045700 10.25 1.62 20160121 045700 10.30 1.56 20160121 045700 10.49 1.57 20160121 045700 10.63 1.64 20160121 045700 10.82 1.61 20160121 045700 10.96 1.66 20160121 045700 11.14 1.65 20160121 045700 11.34 1.68 20160121 045700 11.42 1.69 20160121 045700 11.72 1.70 20160121 045700 11.75 1.73 20160121 045700 12.04 1.72 20160121 045700 12.09 1.78 20160121 045700 12.36 1.77 20160121 045700 12.44 1.82 20160121 045700 12.69 1.81 20160121 045700 12.74 1.86 20160121 045700 13.04 1.86 20160121 045700 13.10 1.91 20160121 045700 13.32 1.90 20160121 045700 13.41 1.95 20160121 045700 13.62 1.97 20160121 045700 13.66 1.94 20160121 045700 13.86 1.99 20160121 045700 14.02 1.99 20160121 045700 14.11 2.01 20160121 045700 14.30 2.02 20160121 045700 14.34 2.04 20160121 045700 14.53 2.06 20160121 045700 14.63 2.07 20160121 045700 14.77 2.08 20160121 045700 14.88 2.10 20160121 045700 14.99 2.10 20160121 045700 15.07 2.13 20160121 045700 15.16 2.12 20160121 045700 15.22 2.15 20160121 045700 15.34 2.15 20160121 045700 15.40 2.17 20160121 045700 15.48 2.19 20160121 045700 15.61 2.20 20160121 045700 15.62 2.23 20160121 045700 15.75 2.26 20160121 045700 15.78 2.22 20160121 045700 15.89 2.29 20160121 045700 16.00 2.24 20160121 045700 16.03 2.33 20160121 045700 16.16 2.37 20160121 045700 16.23 2.27 20160121 045700 16.33 2.31 20160121 045700 16.37 2.31 20160121 045700 16.41 2.30 20160121 045700 16.43 2.30 20160121 045700 16.44 2.29 20160121 045700 8.80 1.53 20160121 045700 9.00 1.54 20160121 045700 9.15 1.55 20160121 045700 9.17 1.55 20160121 045700 9.35 1.55 20160121 045700 9.50 1.57 20160121 045700 9.55 1.55 20160121 045700 9.70 1.56 20160121 045700 9.88 1.59 20160121 045700 9.90 1.56 20160121 045800 10.07 2.42 20160121 045800 10.50 2.43 20160121 045800 10.82 2.44 20160121 045800 11.26 2.45 20160121 045800 11.45 2.43 20160121 045800 11.47 2.38 20160121 045800 11.47 2.41 20160121 045800 11.48 2.40 20160121 045800 11.48 2.45 20160121 045800 11.50 2.36 20160121 045800 11.54 2.35 20160121 045800 11.55 2.32 20160121 045800 11.60 2.31 20160121 045800 11.66 2.31 20160121 045800 11.69 2.31 20160121 045800 11.76 2.31 20160121 045800 11.82 2.32 20160121 045800 11.86 2.32 20160121 045800 11.92 2.32 20160121 045800 11.99 2.33 20160121 045800 12.02 2.33 20160121 045800 12.09 2.33 20160121 045800 12.16 2.33 20160121 045800 12.20 2.34 20160121 045800 12.27 2.34 20160121 045800 12.37 2.34 20160121 045800 12.43 2.35 20160121 045800 12.53 2.35 20160121 045800 12.56 2.41 20160121 045800 12.62 2.40 20160121 045800 12.64 2.40 20160121 045800 12.65 2.36 20160121 045800 12.66 2.39 20160121 045800 12.72 2.41 20160121 045800 12.73 2.39 20160121 045800 12.74 2.36 20160121 045800 12.74 2.38 20160121 045800 12.75 2.37 20160121 045800 12.83 2.36 20160121 045800 12.83 2.37 20160121 045800 13.08 2.42 20160121 045800 13.33 2.42 20160121 045800 13.71 2.43 20160121 045800 14.05 2.43 20160121 045800 14.36 2.44 20160121 045800 14.66 2.43 20160121 045800 15.00 2.43 20160121 045800 15.30 2.44 20160121 045800 15.46 2.43 20160121 045800 15.60 2.43 20160121 045800 15.71 2.44 20160121 045800 15.85 2.44 20160121 045800 15.97 2.44 20160121 045800 16.08 2.44 20160121 045800 16.22 2.44 20160121 045800 16.30 2.41 20160121 045800 16.33 2.44 20160121 045800 16.44 2.45 20160121 045800 8.12 2.37 20160121 045800 8.49 2.38 20160121 045800 8.90 2.39 20160121 045800 9.32 2.40 20160121 045800 9.64 2.41 20160121 045900 10.09 2.39 20160121 045900 10.12 2.36 20160121 045900 10.13 2.33 20160121 045900 10.26 2.39 20160121 045900 10.32 2.37 20160121 045900 10.40 2.39 20160121 045900 10.46 2.40 20160121 045900 10.50 2.35 20160121 045900 10.53 2.37 20160121 045900 10.57 2.39 20160121 045900 10.75 2.39 20160121 045900 10.76 2.38 20160121 045900 10.87 2.40 20160121 045900 10.88 2.37 20160121 045900 10.88 2.41 20160121 045900 10.89 2.40 20160121 045900 10.90 2.41 20160121 045900 10.91 2.41 20160121 045900 10.92 2.40 20160121 045900 10.95 2.39 20160121 045900 10.95 2.40 20160121 045900 11.00 2.40 20160121 045900 11.05 2.40 20160121 045900 11.08 2.40 20160121 045900 11.16 2.39 20160121 045900 11.17 2.40 20160121 045900 11.20 2.39 20160121 045900 11.23 2.40 20160121 045900 5.60 2.26 20160121 045900 5.88 2.25 20160121 045900 6.17 2.28 20160121 045900 6.25 2.25 20160121 045900 6.50 2.25 20160121 045900 6.71 2.29 20160121 045900 6.83 2.24 20160121 045900 7.23 2.24 20160121 045900 7.42 2.31 20160121 045900 7.59 2.23 20160121 045900 7.93 2.23 20160121 045900 8.10 2.33 20160121 045900 8.17 2.37 20160121 045900 8.33 2.22 20160121 045900 8.37 2.38 20160121 045900 8.61 2.38 20160121 045900 8.62 2.35 20160121 045900 8.64 2.23 20160121 045900 8.78 2.38 20160121 045900 8.89 2.25 20160121 045900 8.99 2.38 20160121 045900 9.19 2.27 20160121 045900 9.24 2.38 20160121 045900 9.26 2.37 20160121 045900 9.39 2.34 20160121 045900 9.42 2.34 20160121 045900 9.44 2.33 20160121 045900 9.47 2.39 20160121 045900 9.50 2.29 20160121 045900 9.50 2.33 20160121 045900 9.66 2.35 20160121 045900 9.68 2.39 20160121 045900 9.84 2.31 20160121 045900 9.85 2.38 20160121 045900 9.91 2.35 20160121 045900 9.92 2.39 20160121 050000 10.05 2.44 20160121 050000 10.08 2.32 20160121 050000 10.10 2.44 20160121 050000 10.17 2.47 20160121 050000 10.18 2.31 20160121 050000 10.27 2.31 20160121 050000 10.33 2.45 20160121 050000 10.34 2.31 20160121 050000 10.41 2.31 20160121 050000 10.46 2.46 20160121 050000 10.47 2.31 20160121 050000 10.53 2.31 20160121 050000 10.58 2.31 20160121 050000 10.60 2.46 20160121 050000 10.62 2.31 20160121 050000 10.64 2.48 20160121 050000 10.70 2.32 20160121 050000 10.82 2.33 20160121 050000 10.83 2.47 20160121 050000 10.87 2.47 20160121 050000 11.01 2.35 20160121 050000 11.10 2.48 20160121 050000 11.13 2.49 20160121 050000 11.18 2.36 20160121 050000 11.20 2.49 20160121 050000 11.36 2.38 20160121 050000 11.37 2.49 20160121 050000 11.52 2.40 20160121 050000 11.52 2.50 20160121 050000 11.53 2.50 20160121 050000 11.65 2.50 20160121 050000 11.72 2.42 20160121 050000 11.89 2.52 20160121 050000 11.94 2.44 20160121 050000 12.11 2.45 20160121 050000 12.15 2.35 20160121 050000 12.16 2.35 20160121 050000 12.16 2.36 20160121 050000 12.17 2.37 20160121 050000 12.18 2.38 20160121 050000 12.20 2.39 20160121 050000 12.21 2.40 20160121 050000 12.21 2.41 20160121 050000 12.23 2.42 20160121 050000 12.23 2.53 20160121 050000 12.24 2.42 20160121 050000 12.24 2.43 20160121 050000 12.26 2.45 20160121 050000 12.27 2.46 20160121 050000 12.29 2.45 20160121 050000 12.35 2.47 20160121 050000 12.38 2.49 20160121 050000 12.46 2.52 20160121 050000 12.54 2.54 20160121 050000 9.33 2.46 20160121 050000 9.55 2.42 20160121 050000 9.58 2.33 20160121 050000 9.66 2.32 20160121 050000 9.76 2.32 20160121 050000 9.77 2.46 20160121 050000 9.80 2.43 20160121 050000 9.82 2.43 20160121 050000 9.87 2.32 20160121 050000 9.97 2.32 20160121 050100 10.09 2.63 20160121 050100 10.25 2.59 20160121 050100 10.33 2.63 20160121 050100 10.71 2.63 20160121 050100 11.09 2.65 20160121 050100 11.51 2.69 20160121 050100 11.77 2.72 20160121 050100 11.91 2.72 20160121 050100 13.87 2.73 20160121 050100 13.94 2.74 20160121 050100 15.47 2.75 20160121 050100 15.81 2.76 20160121 050100 17.52 2.76 20160121 050100 18.09 2.79 20160121 050100 19.46 2.77 20160121 050100 19.74 2.80 20160121 050100 20.54 2.81 20160121 050100 21.39 2.79 20160121 050100 21.57 2.81 20160121 050100 22.65 2.81 20160121 050100 23.12 2.80 20160121 050100 23.65 2.82 20160121 050100 24.62 2.82 20160121 050100 25.03 2.81 20160121 050100 25.81 2.83 20160121 050100 26.86 2.83 20160121 050100 26.92 2.83 20160121 050100 28.12 2.84 20160121 050100 4.33 2.60 20160121 050100 4.87 2.62 20160121 050100 4.91 2.60 20160121 050100 5.52 2.61 20160121 050100 6.26 2.61 20160121 050100 6.28 2.65 20160121 050100 6.96 2.62 20160121 050100 7.58 2.62 20160121 050100 7.70 2.67 20160121 050100 8.12 2.44 20160121 050100 8.21 2.62 20160121 050100 8.26 2.60 20160121 050100 8.28 2.62 20160121 050100 8.34 2.63 20160121 050100 8.35 2.59 20160121 050100 8.36 2.46 20160121 050100 8.43 2.57 20160121 050100 8.45 2.44 20160121 050100 8.48 2.54 20160121 050100 8.58 2.52 20160121 050100 8.58 2.63 20160121 050100 8.66 2.51 20160121 050100 8.71 2.49 20160121 050100 8.83 2.63 20160121 050100 8.85 2.49 20160121 050100 8.91 2.45 20160121 050100 9.02 2.63 20160121 050100 9.07 2.63 20160121 050100 9.36 2.63 20160121 050100 9.37 2.53 20160121 050100 9.55 2.63 20160121 050100 9.64 2.69 20160121 050100 9.75 2.63 20160121 050100 9.77 2.56 20160121 050100 9.84 2.63 20160121 050200 10.17 2.60 20160121 050200 10.18 2.47 20160121 050200 10.33 2.59 20160121 050200 10.34 2.59 20160121 050200 10.50 2.47 20160121 050200 10.52 2.58 20160121 050200 10.54 2.57 20160121 050200 10.66 2.57 20160121 050200 10.75 2.56 20160121 050200 10.80 2.48 20160121 050200 10.84 2.55 20160121 050200 10.97 2.55 20160121 050200 11.02 2.54 20160121 050200 11.11 2.48 20160121 050200 11.16 2.54 20160121 050200 11.19 2.52 20160121 050200 11.34 2.51 20160121 050200 11.35 2.48 20160121 050200 11.36 2.48 20160121 050200 11.36 2.49 20160121 050200 11.37 2.49 20160121 050200 11.38 2.48 20160121 050200 11.40 2.49 20160121 050200 11.40 2.52 20160121 050200 11.45 2.49 20160121 050200 11.49 2.49 20160121 050200 11.52 2.49 20160121 050200 11.65 2.51 20160121 050200 11.85 2.50 20160121 050200 11.99 2.50 20160121 050200 12.05 2.50 20160121 050200 12.10 2.50 20160121 050200 12.15 2.50 20160121 050200 12.20 2.50 20160121 050200 12.26 2.50 20160121 050200 12.32 2.47 20160121 050200 12.32 2.50 20160121 050200 12.36 2.47 20160121 050200 12.36 2.50 20160121 050200 12.42 2.50 20160121 050200 12.50 2.46 20160121 050200 12.51 2.44 20160121 050200 12.55 2.49 20160121 050200 12.66 2.47 20160121 050200 12.71 2.44 20160121 050200 12.80 2.46 20160121 050200 12.90 2.43 20160121 050200 12.95 2.44 20160121 050200 13.03 2.42 20160121 050200 13.10 2.43 20160121 050200 13.21 2.40 20160121 050200 13.24 2.41 20160121 050200 13.38 2.39 20160121 050200 13.41 2.39 20160121 050200 13.53 2.38 20160121 050200 13.59 2.37 20160121 050200 13.66 2.37 20160121 050200 8.79 2.47 20160121 050200 9.00 2.46 20160121 050200 9.28 2.46 20160121 050200 9.61 2.47 20160121 050200 9.91 2.47 20160121 050300 11.81 2.14 20160121 050300 11.97 2.20 20160121 050300 12.04 2.15 20160121 050300 12.11 2.20 20160121 050300 12.14 2.20 20160121 050300 12.25 2.21 20160121 050300 12.29 2.20 20160121 050300 12.32 2.17 20160121 050300 12.37 2.21 20160121 050300 12.45 2.20 20160121 050300 12.52 2.21 20160121 050300 12.60 2.18 20160121 050300 12.61 2.20 20160121 050300 12.66 2.42 20160121 050300 12.68 2.21 20160121 050300 12.73 2.20 20160121 050300 12.74 2.19 20160121 050300 12.76 2.19 20160121 050300 12.79 2.40 20160121 050300 12.81 2.19 20160121 050300 12.84 2.21 20160121 050300 12.85 2.19 20160121 050300 12.88 2.20 20160121 050300 12.91 2.19 20160121 050300 12.96 2.19 20160121 050300 12.97 2.21 20160121 050300 12.99 2.37 20160121 050300 13.01 2.20 20160121 050300 13.05 2.19 20160121 050300 13.11 2.19 20160121 050300 13.13 2.20 20160121 050300 13.15 2.21 20160121 050300 13.17 2.35 20160121 050300 13.21 2.19 20160121 050300 13.34 2.21 20160121 050300 13.37 2.33 20160121 050300 13.54 2.31 20160121 050300 13.55 2.22 20160121 050300 13.75 2.23 20160121 050300 13.75 2.28 20160121 050300 13.93 2.30 20160121 050300 13.96 2.23 20160121 050300 14.11 2.31 20160121 050300 14.20 2.24 20160121 050300 14.26 2.33 20160121 050300 14.40 2.24 20160121 050300 14.44 2.35 20160121 050300 14.61 2.25 20160121 050300 14.62 2.37 20160121 050300 14.80 2.39 20160121 050300 14.86 2.25 20160121 050300 14.95 2.40 20160121 050300 15.07 2.26 20160121 050300 15.13 2.42 20160121 050300 15.15 2.31 20160121 050300 15.16 2.27 20160121 050300 15.16 2.35 20160121 050300 15.17 2.28 20160121 050300 15.17 2.33 20160121 050300 15.18 2.37 20160121 050300 15.21 2.39 20160121 050300 15.21 2.42 20160121 050300 15.24 2.44 20160121 050400 10.00 2.09 20160121 050400 10.12 2.08 20160121 050400 10.23 2.07 20160121 050400 10.38 2.06 20160121 050400 10.69 2.08 20160121 050400 10.98 2.10 20160121 050400 11.23 2.11 20160121 050400 11.52 2.12 20160121 050400 7.28 1.99 20160121 050400 7.29 2.00 20160121 050400 7.35 2.00 20160121 050400 7.36 1.99 20160121 050400 7.43 1.99 20160121 050400 7.46 2.00 20160121 050400 7.56 1.99 20160121 050400 7.59 2.00 20160121 050400 7.63 1.99 20160121 050400 7.73 1.99 20160121 050400 7.77 2.01 20160121 050400 7.88 1.99 20160121 050400 7.92 2.11 20160121 050400 7.92 2.13 20160121 050400 7.92 2.15 20160121 050400 7.93 2.10 20160121 050400 7.93 2.17 20160121 050400 7.94 2.08 20160121 050400 7.94 2.18 20160121 050400 7.95 2.06 20160121 050400 7.97 2.03 20160121 050400 7.98 2.02 20160121 050400 8.01 1.99 20160121 050400 8.01 2.18 20160121 050400 8.10 2.18 20160121 050400 8.14 1.99 20160121 050400 8.21 2.18 20160121 050400 8.28 1.99 20160121 050400 8.32 2.18 20160121 050400 8.42 1.99 20160121 050400 8.47 2.18 20160121 050400 8.50 2.00 20160121 050400 8.51 2.02 20160121 050400 8.59 2.05 20160121 050400 8.64 2.18 20160121 050400 8.66 2.07 20160121 050400 8.69 2.12 20160121 050400 8.74 2.09 20160121 050400 8.77 2.13 20160121 050400 8.82 2.18 20160121 050400 8.83 2.14 20160121 050400 8.88 2.11 20160121 050400 8.90 2.15 20160121 050400 8.96 2.16 20160121 050400 8.99 2.18 20160121 050400 9.01 2.16 20160121 050400 9.02 2.13 20160121 050400 9.07 2.17 20160121 050400 9.19 2.16 20160121 050400 9.35 2.17 20160121 050400 9.46 2.16 20160121 050400 9.56 2.15 20160121 050400 9.67 2.13 20160121 050400 9.76 2.12 20160121 050400 9.88 2.11 20160121 050500 10.07 1.90 20160121 050500 10.08 1.95 20160121 050500 10.12 1.95 20160121 050500 10.13 1.92 20160121 050500 10.23 1.92 20160121 050500 10.32 1.95 20160121 050500 10.49 1.95 20160121 050500 10.53 1.95 20160121 050500 10.73 1.95 20160121 050500 10.90 1.95 20160121 050500 6.60 1.98 20160121 050500 6.76 1.99 20160121 050500 6.82 1.97 20160121 050500 7.00 2.00 20160121 050500 7.05 1.97 20160121 050500 7.21 2.01 20160121 050500 7.32 1.97 20160121 050500 7.42 2.02 20160121 050500 7.50 1.96 20160121 050500 7.57 1.97 20160121 050500 7.60 1.96 20160121 050500 7.63 2.04 20160121 050500 7.69 1.96 20160121 050500 7.75 1.96 20160121 050500 7.78 1.97 20160121 050500 7.82 1.96 20160121 050500 7.87 2.05 20160121 050500 7.97 1.96 20160121 050500 8.06 1.97 20160121 050500 8.12 1.96 20160121 050500 8.12 2.07 20160121 050500 8.16 1.96 20160121 050500 8.27 1.97 20160121 050500 8.30 2.08 20160121 050500 8.32 1.97 20160121 050500 8.45 1.97 20160121 050500 8.51 1.96 20160121 050500 8.52 2.10 20160121 050500 8.56 1.97 20160121 050500 8.59 2.11 20160121 050500 8.66 1.97 20160121 050500 8.79 1.77 20160121 050500 8.80 1.75 20160121 050500 8.85 1.80 20160121 050500 8.87 1.76 20160121 050500 8.91 1.83 20160121 050500 8.91 1.85 20160121 050500 8.92 1.96 20160121 050500 8.97 1.87 20160121 050500 8.98 1.89 20160121 050500 9.03 1.92 20160121 050500 9.07 1.78 20160121 050500 9.09 1.94 20160121 050500 9.23 1.80 20160121 050500 9.23 1.94 20160121 050500 9.33 1.95 20160121 050500 9.37 1.82 20160121 050500 9.48 1.94 20160121 050500 9.57 1.84 20160121 050500 9.69 1.94 20160121 050500 9.73 1.86 20160121 050500 9.74 1.95 20160121 050500 9.90 1.88 20160121 050500 9.93 1.94 20160121 050600 2.59 1.78 20160121 050600 2.79 1.76 20160121 050600 3.02 1.74 20160121 050600 3.28 1.73 20160121 050600 3.53 1.75 20160121 050600 3.71 1.77 20160121 050600 3.98 1.79 20160121 050600 4.21 1.82 20160121 050600 4.49 1.84 20160121 050600 4.73 1.86 20160121 050600 4.97 1.88 20160121 050600 5.26 1.90 20160121 050600 5.38 1.91 20160121 050600 5.44 1.91 20160121 050600 5.52 1.91 20160121 050600 5.54 1.91 20160121 050600 5.63 1.91 20160121 050600 5.66 1.91 20160121 050600 5.77 1.91 20160121 050600 5.88 1.91 20160121 050600 5.94 1.90 20160121 050600 6.11 1.90 20160121 050600 6.25 1.90 20160121 050600 6.45 1.90 20160121 050600 6.61 1.91 20160121 050600 6.74 1.91 20160121 050600 6.92 1.91 20160121 050600 7.05 1.91 20160121 050600 7.20 1.91 20160121 050600 7.36 1.91 20160121 050600 7.40 1.91 20160121 050600 7.41 1.91 20160121 050600 7.45 1.91 20160121 050600 7.49 1.91 20160121 050600 7.50 1.91 20160121 050600 7.54 1.91 20160121 050600 7.55 1.91 20160121 050600 7.59 1.91 20160121 050600 7.61 1.91 20160121 050600 7.67 1.91 20160121 050600 7.73 1.91 20160121 050600 7.76 1.91 20160121 050600 7.83 1.91 20160121 050600 7.87 1.91 20160121 050600 7.94 1.91 20160121 050600 8.03 1.91 20160121 050600 8.10 1.91 20160121 050600 8.24 1.91 20160121 050600 8.35 1.91 20160121 050600 8.48 1.91 20160121 050600 8.60 1.91 20160121 050600 8.71 1.92 20160121 050600 8.83 1.92 20160121 050600 8.94 1.92 20160121 050600 9.05 1.92 20160121 050600 9.16 1.92 20160121 050600 9.27 1.92 20160121 050600 9.40 1.92 20160121 050600 9.50 1.92 20160121 050600 9.66 1.92 20160121 050600 9.82 1.92 20160121 050600 9.97 1.92 20160121 050700 1.73 1.88 20160121 050700 1.79 1.87 20160121 050700 1.81 1.88 20160121 050700 1.90 1.85 20160121 050700 2.01 1.83 20160121 050700 2.07 1.88 20160121 050700 2.19 1.81 20160121 050700 2.30 2.13 20160121 050700 2.37 2.12 20160121 050700 2.39 1.79 20160121 050700 2.45 1.88 20160121 050700 2.45 2.12 20160121 050700 2.48 2.12 20160121 050700 2.59 2.12 20160121 050700 2.61 2.12 20160121 050700 2.71 2.12 20160121 050700 2.80 2.01 20160121 050700 2.81 2.12 20160121 050700 2.82 2.03 20160121 050700 2.87 2.11 20160121 050700 2.92 1.88 20160121 050700 2.96 1.99 20160121 050700 2.99 2.11 20160121 050700 3.04 2.12 20160121 050700 3.06 2.05 20160121 050700 3.08 2.22 20160121 050700 3.11 2.22 20160121 050700 3.15 2.22 20160121 050700 3.18 2.22 20160121 050700 3.23 1.97 20160121 050700 3.25 2.22 20160121 050700 3.27 2.22 20160121 050700 3.28 2.11 20160121 050700 3.34 1.88 20160121 050700 3.36 2.06 20160121 050700 3.43 2.16 20160121 050700 3.44 2.18 20160121 050700 3.44 2.21 20160121 050700 3.44 2.22 20160121 050700 3.45 2.12 20160121 050700 3.45 2.14 20160121 050700 3.46 2.19 20160121 050700 3.47 2.22 20160121 050700 3.48 2.10 20160121 050700 3.49 2.09 20160121 050700 3.49 2.11 20160121 050700 3.70 2.21 20160121 050700 3.72 1.95 20160121 050700 3.76 2.11 20160121 050700 3.84 1.88 20160121 050700 3.89 2.21 20160121 050700 3.94 2.20 20160121 050700 3.97 2.18 20160121 050700 4.02 2.17 20160121 050700 4.03 2.11 20160121 050700 4.06 2.15 20160121 050700 4.08 2.14 20160121 050700 4.11 2.13 20160121 050700 4.13 2.12 20160121 050700 4.16 2.11 20160121 050700 4.30 1.92 20160121 050700 4.37 1.89 20160121 050700 4.92 1.89 20160121 050700 4.95 1.90 20160121 050800 3.08 2.12 20160121 050800 3.18 2.10 20160121 050800 3.19 2.10 20160121 050800 3.20 2.09 20160121 050800 3.22 2.09 20160121 050800 3.23 2.11 20160121 050800 3.26 2.11 20160121 050800 3.27 2.08 20160121 050800 3.30 2.11 20160121 050800 3.34 2.12 20160121 050800 3.35 2.07 20160121 050800 3.55 2.07 20160121 050800 3.90 2.08 20160121 050800 4.34 2.09 20160121 050800 4.85 2.10 20160121 050800 5.29 2.11 20160121 050800 5.86 2.12 20160121 050800 6.45 2.13 20160121 050800 6.93 2.34 20160121 050800 6.93 2.35 20160121 050800 7.00 2.39 20160121 050800 7.04 2.14 20160121 050800 7.06 2.42 20160121 050800 7.08 2.35 20160121 050800 7.17 2.46 20160121 050800 7.20 2.36 20160121 050800 7.25 2.48 20160121 050800 7.37 2.37 20160121 050800 7.38 2.52 20160121 050800 7.43 2.38 20160121 050800 7.46 2.35 20160121 050800 7.48 2.33 20160121 050800 7.48 2.38 20160121 050800 7.50 2.38 20160121 050800 7.51 2.30 20160121 050800 7.53 2.55 20160121 050800 7.56 2.28 20160121 050800 7.57 2.15 20160121 050800 7.57 2.38 20160121 050800 7.60 2.25 20160121 050800 7.63 2.39 20160121 050800 7.65 2.22 20160121 050800 7.65 2.39 20160121 050800 7.65 2.58 20160121 050800 7.65 2.59 20160121 050800 7.67 2.58 20160121 050800 7.67 2.59 20160121 050800 7.68 2.60 20160121 050800 7.69 2.20 20160121 050800 7.70 2.61 20160121 050800 7.73 2.61 20160121 050800 7.74 2.17 20160121 050800 7.75 2.40 20160121 050800 7.76 2.61 20160121 050800 7.80 2.62 20160121 050800 7.81 2.61 20160121 050800 7.82 2.40 20160121 050800 7.83 2.40 20160121 050800 7.95 2.41 20160121 050800 7.99 2.41 20160121 050800 8.02 2.41 20160121 050800 8.14 2.42 20160121 050800 8.17 2.42 20160121 050900 10.14 2.88 20160121 050900 10.42 2.91 20160121 050900 10.67 2.93 20160121 050900 10.84 2.95 20160121 050900 10.92 2.96 20160121 050900 11.06 2.99 20160121 050900 11.20 3.01 20160121 050900 11.28 3.03 20160121 050900 11.44 3.05 20160121 050900 11.55 3.08 20160121 050900 11.68 3.09 20160121 050900 11.79 3.11 20160121 050900 11.88 3.09 20160121 050900 11.99 3.07 20160121 050900 12.09 3.05 20160121 050900 12.20 3.03 20160121 050900 12.32 3.01 20160121 050900 12.44 3.00 20160121 050900 12.57 2.98 20160121 050900 12.67 2.96 20160121 050900 12.70 2.89 20160121 050900 12.73 2.92 20160121 050900 12.77 2.94 20160121 050900 7.67 2.58 20160121 050900 7.84 2.58 20160121 050900 7.98 2.58 20160121 050900 8.15 2.58 20160121 050900 8.33 2.58 20160121 050900 8.50 2.58 20160121 050900 8.65 2.58 20160121 050900 8.75 2.78 20160121 050900 8.80 2.77 20160121 050900 8.81 2.80 20160121 050900 8.83 2.58 20160121 050900 8.86 2.81 20160121 050900 8.91 2.83 20160121 050900 8.97 2.84 20160121 050900 9.01 2.79 20160121 050900 9.02 2.58 20160121 050900 9.02 2.86 20160121 050900 9.08 2.87 20160121 050900 9.13 2.59 20160121 050900 9.14 2.59 20160121 050900 9.14 2.88 20160121 050900 9.16 2.61 20160121 050900 9.18 2.62 20160121 050900 9.19 2.90 20160121 050900 9.20 2.63 20160121 050900 9.20 2.81 20160121 050900 9.21 2.85 20160121 050900 9.21 2.87 20160121 050900 9.22 2.64 20160121 050900 9.23 2.83 20160121 050900 9.24 2.66 20160121 050900 9.24 2.80 20160121 050900 9.25 2.78 20160121 050900 9.26 2.75 20160121 050900 9.27 2.67 20160121 050900 9.27 2.73 20160121 050900 9.28 2.71 20160121 050900 9.29 2.68 20160121 050900 9.43 2.83 20160121 050900 9.67 2.85 20160121 050900 9.87 2.86 20160121 051000 10.19 2.49 20160121 051000 10.26 2.41 20160121 051000 10.33 2.43 20160121 051000 10.35 2.44 20160121 051000 10.36 2.44 20160121 051000 10.40 2.45 20160121 051000 10.41 2.47 20160121 051000 10.46 2.46 20160121 051000 10.49 2.50 20160121 051000 10.52 2.48 20160121 051000 10.57 2.53 20160121 051000 10.59 2.49 20160121 051000 10.62 2.52 20160121 051000 10.65 2.50 20160121 051000 10.65 2.56 20160121 051000 10.71 2.58 20160121 051000 10.72 2.52 20160121 051000 10.78 2.61 20160121 051000 10.87 2.64 20160121 051000 10.93 2.66 20160121 051000 11.11 2.67 20160121 051000 11.26 2.68 20160121 051000 11.43 2.68 20160121 051000 11.59 2.69 20160121 051000 11.77 2.70 20160121 051000 11.96 2.70 20160121 051000 12.15 2.71 20160121 051000 12.32 2.72 20160121 051000 12.44 2.73 20160121 051000 12.49 2.76 20160121 051000 12.54 2.79 20160121 051000 12.57 2.81 20160121 051000 12.61 2.84 20160121 051000 12.66 2.86 20160121 051000 4.01 2.36 20160121 051000 4.45 2.37 20160121 051000 4.87 2.37 20160121 051000 5.32 2.37 20160121 051000 5.67 2.37 20160121 051000 6.09 2.37 20160121 051000 6.18 2.37 20160121 051000 6.21 2.37 20160121 051000 6.23 2.38 20160121 051000 6.26 2.38 20160121 051000 6.29 2.39 20160121 051000 6.31 2.39 20160121 051000 6.35 2.39 20160121 051000 6.38 2.40 20160121 051000 6.46 2.40 20160121 051000 6.71 2.38 20160121 051000 7.02 2.37 20160121 051000 7.33 2.35 20160121 051000 7.66 2.34 20160121 051000 7.94 2.33 20160121 051000 8.27 2.31 20160121 051000 8.62 2.30 20160121 051000 8.96 2.28 20160121 051000 9.06 2.32 20160121 051000 9.06 2.35 20160121 051000 9.11 2.29 20160121 051000 9.17 2.38 20160121 051000 9.31 2.40 20160121 051000 9.56 2.43 20160121 051000 9.88 2.46 20160121 051100 2.85 2.35 20160121 051100 2.85 2.36 20160121 051100 3.16 2.37 20160121 051100 3.25 2.36 20160121 051100 3.61 2.39 20160121 051100 3.64 2.36 20160121 051100 3.93 2.33 20160121 051100 3.94 2.33 20160121 051100 3.95 2.33 20160121 051100 3.96 2.33 20160121 051100 3.99 2.41 20160121 051100 4.00 2.33 20160121 051100 4.01 2.34 20160121 051100 4.04 2.35 20160121 051100 4.07 2.34 20160121 051100 4.09 2.37 20160121 051100 4.14 2.38 20160121 051100 4.18 2.35 20160121 051100 4.19 2.40 20160121 051100 4.25 2.42 20160121 051100 4.32 2.43 20160121 051100 4.38 2.45 20160121 051100 4.41 2.42 20160121 051100 4.45 2.46 20160121 051100 4.52 2.48 20160121 051100 4.55 2.48 20160121 051100 4.58 2.48 20160121 051100 4.63 2.48 20160121 051100 4.69 2.49 20160121 051100 4.75 2.35 20160121 051100 4.75 2.49 20160121 051100 4.76 2.43 20160121 051100 4.84 2.37 20160121 051100 4.84 2.49 20160121 051100 4.87 2.36 20160121 051100 4.90 2.38 20160121 051100 4.92 2.49 20160121 051100 4.99 2.37 20160121 051100 5.00 2.40 20160121 051100 5.03 2.50 20160121 051100 5.09 2.42 20160121 051100 5.11 2.38 20160121 051100 5.11 2.50 20160121 051100 5.12 2.45 20160121 051100 5.12 2.50 20160121 051100 5.17 2.50 20160121 051100 5.21 2.44 20160121 051100 5.21 2.50 20160121 051100 5.23 2.40 20160121 051100 5.28 2.50 20160121 051100 5.31 2.45 20160121 051100 5.36 2.50 20160121 051100 5.39 2.41 20160121 051100 5.43 2.47 20160121 051100 5.44 2.50 20160121 051100 5.50 2.43 20160121 051100 5.50 2.46 20160121 051100 5.54 2.50 20160121 051100 5.56 2.49 20160121 051100 5.62 2.50 20160121 051100 5.66 2.45 20160121 051100 5.79 2.48 20160121 051100 5.81 2.47 20160121 051200 2.78 2.45 20160121 051200 2.85 2.46 20160121 051200 2.97 2.44 20160121 051200 3.12 2.46 20160121 051200 3.17 2.43 20160121 051200 3.35 2.45 20160121 051200 3.39 2.42 20160121 051200 3.60 2.41 20160121 051200 3.66 2.45 20160121 051200 3.77 2.40 20160121 051200 3.96 2.39 20160121 051200 3.99 2.45 20160121 051200 4.16 2.37 20160121 051200 4.29 2.35 20160121 051200 4.32 2.36 20160121 051200 4.36 2.45 20160121 051200 4.66 2.45 20160121 051200 5.09 2.45 20160121 051200 5.49 2.63 20160121 051200 5.50 2.62 20160121 051200 5.50 2.63 20160121 051200 5.51 2.63 20160121 051200 5.52 2.60 20160121 051200 5.54 2.47 20160121 051200 5.54 2.63 20160121 051200 5.55 2.45 20160121 051200 5.55 2.57 20160121 051200 5.57 2.56 20160121 051200 5.57 2.62 20160121 051200 5.59 2.49 20160121 051200 5.59 2.53 20160121 051200 5.59 2.62 20160121 051200 5.62 2.51 20160121 051200 5.64 2.61 20160121 051200 5.69 2.61 20160121 051200 5.72 2.61 20160121 051200 5.75 2.61 20160121 051200 5.76 2.60 20160121 051200 5.77 2.61 20160121 051200 5.78 2.61 20160121 051200 5.79 2.61 20160121 051200 5.80 2.62 20160121 051200 5.81 2.62 20160121 051200 5.82 2.62 20160121 051200 5.83 2.63 20160121 051200 6.02 2.63 20160121 051200 6.18 2.63 20160121 051200 6.40 2.63 20160121 051200 6.60 2.63 20160121 051200 6.83 2.62 20160121 051200 7.02 2.62 20160121 051200 7.22 2.62 20160121 051200 7.45 2.62 20160121 051200 7.65 2.62 20160121 051200 7.72 2.62 20160121 051200 7.81 2.62 20160121 051200 7.88 2.62 20160121 051200 7.93 2.62 20160121 051200 7.98 2.62 20160121 051200 8.00 2.64 20160121 051200 8.03 2.62 20160121 051200 8.04 2.62 20160121 051200 8.05 2.62 20160121 051200 8.06 2.63 20160121 051300 4.19 2.60 20160121 051300 4.20 2.76 20160121 051300 4.21 2.74 20160121 051300 4.21 2.76 20160121 051300 4.22 2.62 20160121 051300 4.22 2.75 20160121 051300 4.23 2.72 20160121 051300 4.23 2.73 20160121 051300 4.24 2.66 20160121 051300 4.24 2.71 20160121 051300 4.25 2.64 20160121 051300 4.26 2.68 20160121 051300 4.26 2.71 20160121 051300 4.31 2.69 20160121 051300 4.33 2.59 20160121 051300 4.36 2.68 20160121 051300 4.43 2.67 20160121 051300 4.44 2.72 20160121 051300 4.44 2.75 20160121 051300 4.45 2.70 20160121 051300 4.46 2.74 20160121 051300 4.50 2.77 20160121 051300 4.51 2.79 20160121 051300 4.52 2.59 20160121 051300 4.52 2.66 20160121 051300 4.52 2.68 20160121 051300 4.55 2.66 20160121 051300 4.60 2.64 20160121 051300 4.66 2.80 20160121 051300 4.75 2.59 20160121 051300 4.92 2.59 20160121 051300 5.02 2.79 20160121 051300 5.14 2.59 20160121 051300 5.37 2.79 20160121 051300 5.40 2.59 20160121 051300 5.64 2.59 20160121 051300 5.78 2.78 20160121 051300 5.83 2.59 20160121 051300 6.11 2.59 20160121 051300 6.12 2.78 20160121 051300 6.15 2.61 20160121 051300 6.19 2.62 20160121 051300 6.28 2.65 20160121 051300 6.35 2.67 20160121 051300 6.45 2.69 20160121 051300 6.47 2.77 20160121 051300 6.51 2.70 20160121 051300 6.61 2.73 20160121 051300 6.72 2.75 20160121 051300 6.86 2.76 20160121 051300 6.91 2.76 20160121 051300 7.21 2.75 20160121 051300 7.23 2.77 20160121 051300 7.53 2.75 20160121 051300 7.62 2.79 20160121 051300 7.79 2.72 20160121 051300 7.79 2.73 20160121 051300 7.83 2.70 20160121 051300 7.87 2.69 20160121 051300 7.88 2.68 20160121 051300 7.92 2.66 20160121 051300 7.98 2.65 20160121 051300 8.04 2.80 20160121 051400 10.11 2.85 20160121 051400 10.31 2.60 20160121 051400 10.44 2.85 20160121 051400 10.58 2.84 20160121 051400 10.63 2.59 20160121 051400 10.66 2.83 20160121 051400 10.78 2.83 20160121 051400 10.86 2.58 20160121 051400 10.86 2.82 20160121 051400 10.90 2.79 20160121 051400 10.92 2.81 20160121 051400 10.98 2.81 20160121 051400 11.01 2.81 20160121 051400 11.06 2.82 20160121 051400 11.09 2.77 20160121 051400 11.09 2.81 20160121 051400 11.15 2.82 20160121 051400 11.16 2.80 20160121 051400 11.20 2.56 20160121 051400 11.23 2.74 20160121 051400 11.23 2.83 20160121 051400 11.27 2.80 20160121 051400 11.28 2.83 20160121 051400 11.33 2.80 20160121 051400 11.35 2.80 20160121 051400 11.36 2.84 20160121 051400 11.40 2.81 20160121 051400 11.42 2.72 20160121 051400 11.42 2.84 20160121 051400 11.43 2.81 20160121 051400 11.44 2.82 20160121 051400 11.46 2.82 20160121 051400 11.48 2.83 20160121 051400 11.49 2.55 20160121 051400 11.49 2.84 20160121 051400 11.49 2.85 20160121 051400 11.66 2.69 20160121 051400 11.74 2.53 20160121 051400 11.84 2.53 20160121 051400 11.89 2.66 20160121 051400 11.90 2.53 20160121 051400 11.99 2.54 20160121 051400 12.02 2.54 20160121 051400 12.09 2.64 20160121 051400 12.14 2.54 20160121 051400 12.19 2.55 20160121 051400 12.26 2.55 20160121 051400 12.34 2.55 20160121 051400 12.36 2.61 20160121 051400 12.37 2.56 20160121 051400 12.42 2.56 20160121 051400 12.46 2.56 20160121 051400 12.51 2.57 20160121 051400 12.55 2.57 20160121 051400 12.60 2.57 20160121 051400 12.64 2.59 20160121 051400 12.65 2.57 20160121 051400 12.71 2.58 20160121 051400 8.39 2.81 20160121 051400 8.81 2.82 20160121 051400 9.27 2.83 20160121 051400 9.75 2.84 20160121 051400 9.95 2.62 20160121 051500 10.76 2.59 20160121 051500 12.40 2.59 20160121 051500 12.64 2.60 20160121 051500 13.22 2.60 20160121 051500 13.89 2.58 20160121 051500 14.03 2.59 20160121 051500 14.78 2.59 20160121 051500 15.46 2.58 20160121 051500 15.55 2.58 20160121 051500 7.53 2.62 20160121 051500 7.65 2.63 20160121 051500 8.09 2.61 20160121 051500 8.59 2.64 20160121 051500 9.24 2.60 20160121 051500 9.33 2.64 20160121 051500 9.72 2.63 20160121 054800 10.58 1.00 20160121 054800 11.28 0.98 20160121 054800 11.56 0.95 20160121 054800 8.01 1.04 20160121 054800 8.66 1.03 20160121 054800 9.23 1.02 20160121 054800 9.92 1.01 20160121 054900 10.23 0.62 20160121 054900 10.52 0.69 20160121 054900 10.80 0.76 20160121 054900 11.28 0.88 20160121 054900 4.91 -0.02 20160121 054900 5.99 0.07 20160121 054900 6.47 0.12 20160121 054900 7.42 0.22 20160121 054900 7.92 0.27 20160121 054900 8.38 0.32 20160121 054900 8.89 0.37 20160121 054900 9.69 0.50 20160121 054900 9.92 0.55 20160121 055200 10.11 1.65 20160121 055200 10.22 1.84 20160121 055200 10.25 1.69 20160121 055200 10.37 1.71 20160121 055200 10.61 1.74 20160121 055200 10.63 1.85 20160121 055200 10.86 1.76 20160121 055200 10.99 1.86 20160121 055200 11.01 1.78 20160121 055200 11.25 1.81 20160121 055200 11.30 1.87 20160121 055200 11.43 1.83 20160121 055200 11.67 1.85 20160121 055200 11.75 1.88 20160121 055200 11.87 1.87 20160121 055200 12.05 1.89 20160121 055200 8.78 1.29 20160121 055200 8.84 1.76 20160121 055200 8.86 1.79 20160121 055200 8.88 1.78 20160121 055200 8.89 1.75 20160121 055200 8.93 1.78 20160121 055200 8.95 1.74 20160121 055200 8.98 1.81 20160121 055200 9.08 1.82 20160121 055200 9.16 1.35 20160121 055200 9.29 1.83 20160121 055200 9.47 1.40 20160121 055200 9.52 1.43 20160121 055200 9.57 1.83 20160121 055200 9.63 1.47 20160121 055200 9.74 1.51 20160121 055200 9.81 1.54 20160121 055200 9.92 1.58 20160121 055200 9.96 1.84 20160121 055200 9.98 1.61 20160121 055300 6.36 0.91 20160121 055300 6.70 0.96 20160121 055300 7.04 1.02 20160121 055300 7.34 1.07 20160121 055300 7.69 1.12 20160121 055300 8.06 1.18 20160121 055300 8.35 1.23 20160121 055400 12.84 1.93 20160121 055400 13.01 1.97 20160121 055400 13.19 2.02 20160121 055400 13.39 2.06 20160121 055400 13.48 2.40 20160121 055400 13.54 2.10 20160121 055400 13.71 2.39 20160121 055400 13.75 2.15 20160121 055400 13.87 2.40 20160121 055400 13.97 2.19 20160121 055400 14.09 2.40 20160121 055400 14.14 2.23 20160121 055400 14.29 2.40 20160121 055400 14.46 2.40 20160121 055400 14.66 2.40 20160121 055400 14.85 2.40 20160121 055400 15.04 2.41 20160121 055400 15.17 2.41 20160121 055400 15.27 2.41 20160121 055400 15.36 2.41 20160121 055400 15.46 2.40 20160121 055400 15.52 2.40 20160121 055400 15.60 2.40 20160121 055400 15.69 2.40 20160121 055400 15.76 2.39 20160121 055400 15.80 2.37 20160121 055400 15.80 2.38 20160121 055400 15.81 2.38 20160121 055400 15.82 2.37 20160121 055400 15.83 2.39 20160121 055400 15.84 2.36 20160121 055400 15.84 2.39 20160121 055400 15.86 2.36 20160121 055400 15.90 2.34 20160121 055400 15.91 2.35 20160121 055400 15.92 2.28 20160121 055400 15.92 2.32 20160121 055400 15.93 2.30 20160121 055400 15.94 2.26 20160121 055400 15.94 2.27 20160121 055400 15.96 2.24 20160121 055500 12.64 2.16 20160121 055500 13.06 2.17 20160121 055500 13.35 2.17 20160121 055500 13.65 2.18 20160121 055500 13.90 2.18 20160121 055500 14.01 1.99 20160121 055500 14.05 2.00 20160121 055500 14.07 2.00 20160121 055500 14.09 2.02 20160121 055500 14.13 2.01 20160121 055500 14.14 2.03 20160121 055500 14.18 2.02 20160121 055500 14.18 2.04 20160121 055500 14.22 2.05 20160121 055500 14.22 2.18 20160121 055500 14.23 2.03 20160121 055500 14.28 2.04 20160121 055500 14.29 2.07 20160121 055500 14.33 2.05 20160121 055500 14.35 2.08 20160121 055500 14.38 2.06 20160121 055500 14.40 2.09 20160121 055500 14.41 2.06 20160121 055500 14.43 2.19 20160121 055500 14.46 2.08 20160121 055500 14.49 2.10 20160121 055500 14.50 2.10 20160121 055500 14.53 2.12 20160121 055500 14.56 2.15 20160121 055500 14.59 2.17 20160121 055500 14.61 2.12 20160121 055500 14.61 2.20 20160121 055500 14.64 2.22 20160121 055500 14.64 2.24 20160121 055500 14.64 2.26 20160121 055500 14.73 2.14 20160121 055500 14.74 2.27 20160121 055500 14.76 2.19 20160121 055500 14.81 2.15 20160121 055500 14.85 2.26 20160121 055500 14.92 2.17 20160121 055500 15.02 2.25 20160121 055500 15.03 2.18 20160121 055500 15.11 2.19 20160121 055500 15.14 2.20 20160121 055500 15.17 2.24 20160121 055500 15.23 2.21 20160121 055500 15.32 2.23 20160121 055500 15.32 2.24 20160121 055500 15.38 2.20 20160121 055500 15.42 2.23 20160121 055500 15.47 2.23 20160121 055500 15.48 2.23 20160121 055500 15.51 2.22 20160121 055500 15.59 2.22 20160121 055500 15.61 2.22 20160121 055500 15.62 2.23 20160121 055500 15.64 2.20 20160121 055500 15.67 2.21 20160121 055500 15.70 2.20 20160121 055500 15.80 2.22 20160121 055500 15.92 2.22 20160121 055500 15.98 2.23 20160121 055600 10.14 2.09 20160121 055600 10.51 2.10 20160121 055600 10.95 2.12 20160121 055600 11.37 2.13 20160121 055600 11.82 2.14 20160121 055600 12.17 2.15 20160121 055600 5.62 1.71 20160121 055600 5.63 1.71 20160121 055600 5.64 1.70 20160121 055600 5.64 1.71 20160121 055600 5.65 1.70 20160121 055600 5.68 1.70 20160121 055600 5.68 1.72 20160121 055600 5.75 1.69 20160121 055600 5.80 1.69 20160121 055600 5.83 1.72 20160121 055600 5.84 1.59 20160121 055600 5.91 1.69 20160121 055600 5.99 1.72 20160121 055600 6.00 1.60 20160121 055600 6.04 1.70 20160121 055600 6.15 1.71 20160121 055600 6.17 1.73 20160121 055600 6.20 1.60 20160121 055600 6.31 1.72 20160121 055600 6.33 1.73 20160121 055600 6.40 1.60 20160121 055600 6.43 1.61 20160121 055600 6.44 1.61 20160121 055600 6.44 1.74 20160121 055600 6.46 1.62 20160121 055600 6.48 1.74 20160121 055600 6.49 1.62 20160121 055600 6.51 1.63 20160121 055600 6.55 1.63 20160121 055600 6.57 1.63 20160121 055600 6.61 1.75 20160121 055600 6.63 1.64 20160121 055600 6.65 1.74 20160121 055600 6.66 1.65 20160121 055600 6.72 1.67 20160121 055600 6.72 1.76 20160121 055600 6.79 1.69 20160121 055600 6.81 1.71 20160121 055600 6.81 1.74 20160121 055600 6.85 1.78 20160121 055600 6.87 1.72 20160121 055600 6.89 1.74 20160121 055600 6.95 1.75 20160121 055600 6.95 1.76 20160121 055600 7.01 1.77 20160121 055600 7.02 1.79 20160121 055600 7.03 1.79 20160121 055600 7.13 1.76 20160121 055600 7.42 1.79 20160121 055600 7.71 1.83 20160121 055600 7.95 1.86 20160121 055600 8.24 1.90 20160121 055600 8.52 1.94 20160121 055600 8.83 1.98 20160121 055600 9.08 2.01 20160121 055600 9.37 2.05 20160121 055600 9.74 2.08 20160121 055700 3.08 1.56 20160121 055700 3.16 1.56 20160121 055700 3.28 1.56 20160121 055700 3.34 1.55 20160121 055700 3.49 1.56 20160121 055700 3.52 1.55 20160121 055700 3.69 1.55 20160121 055700 3.70 1.57 20160121 055700 3.87 1.57 20160121 055700 3.88 1.55 20160121 055700 4.07 1.55 20160121 055700 4.08 1.57 20160121 055700 4.28 1.54 20160121 055700 4.29 1.58 20160121 055700 4.43 1.54 20160121 055700 4.50 1.58 20160121 055700 4.65 1.54 20160121 055700 4.68 1.58 20160121 055700 4.70 1.54 20160121 055700 4.77 1.54 20160121 055700 4.84 1.54 20160121 055700 4.88 1.58 20160121 055700 4.92 1.53 20160121 055700 5.02 1.53 20160121 055700 5.08 1.59 20160121 055700 5.10 1.53 20160121 055700 5.18 1.53 20160121 055700 5.28 1.59 20160121 055700 5.29 1.52 20160121 055700 5.36 1.52 20160121 055700 5.38 1.52 20160121 055700 5.40 1.52 20160121 055700 5.42 1.52 20160121 055700 5.44 1.51 20160121 055700 5.44 1.59 20160121 055700 5.46 1.51 20160121 055700 5.48 1.51 20160121 055700 5.50 1.51 20160121 055700 5.52 1.51 20160121 055700 5.64 1.50 20160121 055700 5.64 1.59 20160121 055700 5.87 1.50 20160121 055700 6.09 1.50 20160121 055700 6.32 1.50 20160121 055700 6.51 1.50 20160121 055700 6.73 1.49 20160121 055700 6.86 1.42 20160121 055700 6.94 1.42 20160121 055700 6.96 1.49 20160121 055700 7.04 1.42 20160121 055700 7.14 1.42 20160121 055700 7.15 1.49 20160121 055700 7.26 1.42 20160121 055700 7.37 1.42 20160121 055700 7.38 1.49 20160121 055700 7.43 1.48 20160121 055700 7.44 1.47 20160121 055700 7.45 1.46 20160121 055700 7.47 1.45 20160121 055700 7.48 1.45 20160121 055700 7.49 1.44 20160121 055700 7.51 1.42 20160121 055700 7.51 1.43 20160121 055700 7.52 1.43 20160121 055800 2.25 1.06 20160121 055800 2.31 1.07 20160121 055800 2.33 1.07 20160121 055800 2.37 1.08 20160121 055800 2.42 1.07 20160121 055800 2.42 1.09 20160121 055800 2.45 1.10 20160121 055800 2.51 1.11 20160121 055800 2.53 1.08 20160121 055800 2.53 1.11 20160121 055800 2.58 1.13 20160121 055800 2.59 1.12 20160121 055800 2.62 1.13 20160121 055800 2.64 1.08 20160121 055800 2.78 1.09 20160121 055800 2.94 1.15 20160121 055800 2.95 1.09 20160121 055800 3.12 1.10 20160121 055800 3.22 1.16 20160121 055800 3.28 1.11 20160121 055800 3.48 1.11 20160121 055800 3.50 1.17 20160121 055800 3.81 1.18 20160121 055800 4.14 1.19 20160121 055800 4.49 1.21 20160121 055800 4.78 1.22 20160121 055800 5.14 1.23 20160121 055800 5.35 1.25 20160121 055800 5.38 1.27 20160121 055800 5.43 1.29 20160121 055800 5.48 1.31 20160121 055800 5.53 1.33 20160121 055800 5.59 1.34 20160121 055800 5.65 1.36 20160121 055800 5.71 1.38 20160121 055800 5.79 1.40 20160121 055800 5.80 1.39 20160121 055800 5.81 1.37 20160121 055800 5.82 1.24 20160121 055800 5.82 1.26 20160121 055800 5.82 1.28 20160121 055800 5.82 1.30 20160121 055800 5.82 1.34 20160121 055800 5.82 1.35 20160121 055800 5.83 1.32 20160121 055800 5.90 1.24 20160121 055800 5.99 1.24 20160121 055800 6.07 1.24 20160121 055800 6.13 1.24 20160121 055800 6.23 1.24 20160121 055800 6.29 1.25 20160121 055800 6.37 1.25 20160121 055800 6.43 1.25 20160121 055800 6.43 1.30 20160121 055800 6.45 1.26 20160121 055800 6.45 1.27 20160121 055800 6.45 1.32 20160121 055800 6.46 1.34 20160121 055800 6.47 1.35 20160121 055800 6.53 1.37 20160121 055800 6.57 1.39 20160121 055800 6.66 1.41 20160121 055800 6.70 1.42 20160121 055800 6.75 1.41 20160121 055900 10.35 1.05 20160121 055900 10.79 1.07 20160121 055900 11.18 1.07 20160121 055900 11.52 1.08 20160121 055900 12.57 1.08 20160121 055900 14.04 1.09 20160121 055900 15.38 1.09 20160121 055900 16.44 1.09 20160121 055900 17.67 1.21 20160121 055900 17.76 1.22 20160121 055900 17.85 1.22 20160121 055900 17.88 1.10 20160121 055900 17.90 1.21 20160121 055900 18.38 1.20 20160121 055900 18.76 1.19 20160121 055900 19.13 1.10 20160121 055900 19.22 1.18 20160121 055900 19.77 1.16 20160121 055900 20.46 1.15 20160121 055900 20.56 1.10 20160121 055900 21.15 1.14 20160121 055900 21.52 1.11 20160121 055900 21.91 1.13 20160121 055900 22.68 1.11 20160121 055900 3.66 1.13 20160121 055900 3.81 1.14 20160121 055900 3.98 1.15 20160121 055900 4.14 1.16 20160121 055900 4.31 1.17 20160121 055900 4.43 1.18 20160121 055900 4.60 1.20 20160121 055900 4.74 1.21 20160121 055900 5.08 1.23 20160121 055900 5.47 1.24 20160121 055900 5.90 1.27 20160121 055900 6.38 1.29 20160121 055900 6.80 1.31 20160121 055900 7.13 1.32 20160121 055900 7.60 1.34 20160121 055900 7.96 1.01 20160121 055900 8.00 1.37 20160121 055900 8.06 0.99 20160121 055900 8.14 1.40 20160121 055900 8.19 1.41 20160121 055900 8.21 1.07 20160121 055900 8.27 1.39 20160121 055900 8.35 1.41 20160121 055900 8.40 1.38 20160121 055900 8.43 1.00 20160121 055900 8.47 1.13 20160121 055900 8.60 1.42 20160121 055900 8.65 1.17 20160121 055900 8.87 1.22 20160121 055900 8.96 1.43 20160121 055900 9.01 1.02 20160121 055900 9.11 1.28 20160121 055900 9.28 1.43 20160121 055900 9.30 1.33 20160121 055900 9.46 1.03 20160121 055900 9.51 1.38 20160121 055900 9.68 1.43 20160121 055900 9.97 1.05 20160121 060000 17.75 1.21 20160121 060000 17.83 1.21 20160121 060000 18.08 1.21 20160121 060000 18.43 1.21 20160121 060300 11.66 1.91 20160121 060300 11.67 1.92 20160121 060300 11.67 1.97 20160121 060300 11.68 1.87 20160121 060300 11.68 1.89 20160121 060300 11.68 1.94 20160121 060300 11.70 1.98 20160121 060300 11.71 1.85 20160121 060300 11.72 1.85 20160121 060300 11.74 1.90 20160121 060300 11.74 2.00 20160121 060300 11.74 2.23 20160121 060300 11.75 2.27 20160121 060300 11.78 1.94 20160121 060300 11.80 1.98 20160121 060300 11.81 2.01 20160121 060300 11.82 2.31 20160121 060300 11.84 2.05 20160121 060300 11.84 2.19 20160121 060300 11.86 2.09 20160121 060300 11.88 2.12 20160121 060300 11.91 2.15 20160121 060300 12.00 2.35 20160121 060300 12.03 2.04 20160121 060300 12.19 2.38 20160121 060300 12.34 2.07 20160121 060300 12.50 2.42 20160121 060300 12.71 2.10 20160121 060300 12.89 2.46 20160121 060300 13.06 2.14 20160121 060300 13.33 2.49 20160121 060300 13.41 2.50 20160121 060300 13.44 2.51 20160121 060300 13.45 2.51 20160121 060300 13.46 2.17 20160121 060300 13.81 2.19 20160121 060300 14.19 2.23 20160121 060300 14.61 2.25 20160121 060400 11.10 2.25 20160121 060400 11.21 2.25 20160121 060400 11.22 2.25 20160121 060400 11.30 2.25 20160121 060400 11.41 2.25 20160121 060400 11.45 2.26 20160121 060400 11.49 2.26 20160121 060400 11.57 2.26 20160121 060400 11.60 2.25 20160121 060400 11.63 2.25 20160121 060400 11.66 2.26 20160121 060400 11.67 2.26 20160121 060400 11.71 2.26 20160121 060400 11.73 2.27 20160121 060400 11.75 2.27 20160121 060400 11.80 2.27 20160121 060400 11.81 2.27 20160121 060400 11.86 2.26 20160121 060400 12.11 2.27 20160121 060400 12.35 2.27 20160121 060400 12.60 2.27 20160121 060400 12.82 2.28 20160121 060400 13.06 2.33 20160121 060400 13.06 2.36 20160121 060400 13.06 2.38 20160121 060400 13.07 2.31 20160121 060400 13.08 2.28 20160121 060400 13.10 2.41 20160121 060400 13.15 2.43 20160121 060400 13.23 2.45 20160121 060400 13.32 2.47 20160121 060400 13.42 2.49 20160121 060400 13.43 2.53 20160121 060400 13.44 2.53 20160121 060400 13.44 2.54 20160121 060400 13.46 2.52 20160121 060400 13.47 2.52 20160121 060400 13.47 2.53 20160121 060400 13.51 2.51 20160121 060400 13.51 2.52 20160121 060400 13.52 2.51 20160121 060400 13.54 2.49 20160121 060400 13.58 2.51 20160121 060400 13.59 2.51 20160121 060400 13.65 2.50 20160121 060400 13.65 2.51 20160121 060400 13.69 2.50 20160121 060400 13.75 2.50 20160121 060400 13.76 2.50 20160121 060400 13.81 2.51 20160121 060400 13.84 2.50 20160121 060400 13.90 2.51 20160121 060400 13.95 2.51 20160121 060400 14.00 2.51 20160121 060400 14.05 2.51 20160121 060400 14.08 2.51 20160121 060400 14.12 2.51 20160121 060400 14.20 2.52 20160121 060400 14.23 2.52 20160121 060500 0.63 2.74 20160121 060500 0.81 2.76 20160121 060500 0.88 2.72 20160121 060500 10.04 2.34 20160121 060500 10.33 2.32 20160121 060500 10.59 2.30 20160121 060500 10.81 2.28 20160121 060500 11.11 2.26 20160121 060500 11.37 2.24 20160121 060500 11.55 2.22 20160121 060500 11.57 2.23 20160121 060500 11.58 2.24 20160121 060500 1.17 2.77 20160121 060500 1.27 2.70 20160121 060500 1.35 2.79 20160121 060500 1.51 2.79 20160121 060500 1.58 2.79 20160121 060500 1.81 2.68 20160121 060500 2.15 2.79 20160121 060500 2.35 2.66 20160121 060500 2.83 2.80 20160121 060500 2.94 2.64 20160121 060500 3.40 2.62 20160121 060500 3.56 2.80 20160121 060500 3.71 2.62 20160121 060500 4.03 2.61 20160121 060500 4.20 2.80 20160121 060500 4.30 2.61 20160121 060500 4.62 2.61 20160121 060500 4.94 2.60 20160121 060500 4.95 2.81 20160121 060500 5.26 2.60 20160121 060500 5.53 2.59 20160121 060500 5.70 2.81 20160121 060500 5.86 2.58 20160121 060500 6.02 2.51 20160121 060500 6.02 2.53 20160121 060500 6.04 2.55 20160121 060500 6.05 2.49 20160121 060500 6.06 2.57 20160121 060500 6.07 2.48 20160121 060500 6.14 2.46 20160121 060500 6.23 2.44 20160121 060500 6.30 2.42 20160121 060500 6.57 2.41 20160121 060500 6.97 2.41 20160121 060500 7.30 2.41 20160121 060500 7.67 2.41 20160121 060500 8.05 2.41 20160121 060500 8.41 2.41 20160121 060500 8.70 2.41 20160121 060500 9.04 2.41 20160121 060500 9.25 2.40 20160121 060500 9.27 2.40 20160121 060500 9.28 2.40 20160121 060500 9.29 2.41 20160121 060500 9.30 2.40 20160121 060500 9.33 2.41 20160121 060500 9.37 2.41 20160121 060500 9.39 2.41 20160121 060500 9.58 2.38 20160121 060500 9.83 2.36 20160121 060600 10.52 2.57 20160121 060600 12.08 2.56 20160121 060600 12.74 2.55 20160121 060600 13.11 2.55 20160121 060600 13.22 2.50 20160121 060600 13.34 2.54 20160121 060600 13.60 2.54 20160121 060600 13.86 2.53 20160121 060600 14.02 2.51 20160121 060600 14.07 2.53 20160121 060600 14.37 2.52 20160121 060600 14.65 2.52 20160121 060600 14.86 2.52 20160121 060600 2.27 2.66 20160121 060600 2.30 2.92 20160121 060600 2.41 2.92 20160121 060600 2.44 2.92 20160121 060600 2.46 2.92 20160121 060600 2.49 2.92 20160121 060600 2.60 2.91 20160121 060600 2.65 2.68 20160121 060600 2.67 2.93 20160121 060600 2.68 2.91 20160121 060600 2.91 2.76 20160121 060600 2.95 2.90 20160121 060600 2.97 2.74 20160121 060600 2.98 2.72 20160121 060600 3.03 2.91 20160121 060600 3.04 2.64 20160121 060600 3.11 2.69 20160121 060600 3.11 2.78 20160121 060600 3.29 2.90 20160121 060600 3.40 2.80 20160121 060600 3.57 2.82 20160121 060600 3.58 2.91 20160121 060600 3.70 2.89 20160121 060600 3.95 2.84 20160121 060600 4.08 2.90 20160121 060600 4.21 2.63 20160121 060600 4.24 2.88 20160121 060600 4.40 2.86 20160121 060600 4.62 2.90 20160121 060600 5.15 2.90 20160121 060600 5.59 2.62 20160121 060600 5.64 2.90 20160121 060600 6.05 2.90 20160121 060600 6.17 2.82 20160121 060600 6.51 2.90 20160121 060600 6.55 2.83 20160121 060600 6.92 2.85 20160121 060600 7.06 2.90 20160121 060600 7.27 2.60 20160121 060600 7.33 2.86 20160121 060600 7.59 2.90 20160121 060600 7.68 2.88 20160121 060600 8.14 2.89 20160121 060600 8.14 2.91 20160121 060600 8.64 2.90 20160121 060600 8.85 2.91 20160121 060600 9.01 2.59 20160121 060600 9.01 2.91 20160121 060600 9.33 2.92 20160121 060600 9.56 2.92 20160121 060700 10.56 2.61 20160121 060700 10.78 2.58 20160121 060700 10.96 2.48 20160121 060700 10.99 2.47 20160121 060700 11.04 2.48 20160121 060700 11.04 2.64 20160121 060700 11.06 2.47 20160121 060700 11.07 2.48 20160121 060700 11.14 2.49 20160121 060700 11.25 2.48 20160121 060700 11.27 2.49 20160121 060700 11.43 2.49 20160121 060700 11.59 2.48 20160121 060700 11.65 2.50 20160121 060700 11.68 2.66 20160121 060700 11.78 2.54 20160121 060700 11.91 2.50 20160121 060700 12.04 2.49 20160121 060700 12.16 2.50 20160121 060700 12.16 2.67 20160121 060700 12.35 2.49 20160121 060700 12.44 2.50 20160121 060700 12.63 2.50 20160121 060700 12.84 3.24 20160121 060700 13.06 2.52 20160121 060700 13.41 2.51 20160121 060700 13.59 2.71 20160121 060700 13.94 2.56 20160121 060700 14.64 2.59 20160121 060700 14.70 3.26 20160121 060700 14.81 2.75 20160121 060700 15.50 2.63 20160121 060700 15.65 2.74 20160121 060700 16.34 2.66 20160121 060700 16.56 3.27 20160121 060700 17.03 2.70 20160121 060700 17.45 2.82 20160121 060700 17.84 2.73 20160121 060700 17.94 2.78 20160121 060700 18.05 3.28 20160121 060700 18.63 2.77 20160121 060700 19.31 3.28 20160121 060700 19.39 2.80 20160121 060700 19.50 3.25 20160121 060700 19.82 3.23 20160121 060700 20.35 3.20 20160121 060700 20.61 2.91 20160121 060700 21.07 3.17 20160121 060700 21.94 3.14 20160121 060700 22.75 3.12 20160121 060700 23.84 3.00 20160121 060700 23.88 3.09 20160121 060700 25.07 3.06 20160121 060700 2.60 2.33 20160121 060700 3.56 2.41 20160121 060700 3.77 2.33 20160121 060700 4.78 2.35 20160121 060700 5.69 2.48 20160121 060700 6.08 2.38 20160121 060700 7.39 2.40 20160121 060700 8.49 2.42 20160121 060700 8.63 2.57 20160121 060700 9.76 2.45 20160121 060800 10.08 4.29 20160121 060800 10.25 4.32 20160121 060800 10.43 4.37 20160121 060800 10.62 4.41 20160121 060800 10.77 4.45 20160121 060800 10.95 4.49 20160121 060800 11.28 3.23 20160121 060800 4.32 3.17 20160121 060800 4.40 3.16 20160121 060800 4.46 3.16 20160121 060800 4.47 3.17 20160121 060800 4.56 3.15 20160121 060800 4.71 3.15 20160121 060800 4.79 3.15 20160121 060800 4.90 3.15 20160121 060800 5.02 3.14 20160121 060800 5.12 3.14 20160121 060800 5.39 3.16 20160121 060800 5.68 3.17 20160121 060800 5.99 3.18 20160121 060800 6.19 3.19 20160121 060800 6.28 3.19 20160121 060800 6.48 3.49 20160121 060800 6.49 3.53 20160121 060800 6.55 3.45 20160121 060800 6.59 3.58 20160121 060800 6.65 3.20 20160121 060800 6.69 3.40 20160121 060800 6.71 3.96 20160121 060800 6.74 3.98 20160121 060800 6.75 3.62 20160121 060800 6.75 3.93 20160121 060800 6.80 3.37 20160121 060800 6.82 3.36 20160121 060800 6.86 4.01 20160121 060800 6.87 3.90 20160121 060800 6.89 3.34 20160121 060800 6.99 3.32 20160121 060800 7.02 3.67 20160121 060800 7.03 3.87 20160121 060800 7.04 3.21 20160121 060800 7.07 4.03 20160121 060800 7.14 3.30 20160121 060800 7.29 3.84 20160121 060800 7.30 3.29 20160121 060800 7.35 4.06 20160121 060800 7.36 3.73 20160121 060800 7.39 3.22 20160121 060800 7.51 3.27 20160121 060800 7.61 3.81 20160121 060800 7.68 4.08 20160121 060800 7.69 3.20 20160121 060800 7.70 3.77 20160121 060800 7.77 3.25 20160121 060800 7.82 3.22 20160121 060800 8.01 4.11 20160121 060800 8.02 3.24 20160121 060800 8.29 4.13 20160121 060800 8.62 4.15 20160121 060800 8.96 4.18 20160121 060800 9.29 4.20 20160121 060800 9.51 3.22 20160121 060800 9.57 4.22 20160121 060800 9.88 4.25 20160121 060900 11.12 4.54 20160121 060900 11.23 4.64 20160121 060900 11.25 4.63 20160121 060900 11.27 4.57 20160121 060900 11.27 4.63 20160121 060900 11.28 4.61 20160121 060900 11.29 4.62 20160121 060900 11.31 4.61 20160121 060900 11.34 4.61 20160121 060900 11.35 4.66 20160121 060900 11.37 4.60 20160121 060900 11.41 4.60 20160121 060900 11.65 4.68 20160121 060900 11.99 4.70 20160121 060900 12.27 4.72 20160121 060900 12.64 4.75 20160121 060900 13.03 4.77 20160121 060900 13.37 4.79 20160121 060900 13.79 4.81 20160121 060900 14.23 4.84 20160121 060900 14.43 4.88 20160121 060900 14.58 4.92 20160121 060900 14.77 4.96 20160121 060900 14.98 5.00 20160121 060900 15.16 5.04 20160121 060900 15.39 5.08 20160121 060900 15.64 5.13 20160121 060900 15.86 5.16 20160121 060900 16.12 5.21 20160121 060900 16.40 5.26 20160121 060900 16.62 5.30 20160121 060900 16.90 5.35 20160121 060900 17.18 5.40 20160121 060900 17.41 5.44 20160121 060900 17.68 5.49 20160121 060900 17.95 5.54 20160121 060900 18.22 5.59 20160121 060900 18.45 5.63 20160121 060900 18.76 5.68 20160121 060900 19.09 5.73 20160121 060900 19.37 5.78 20160121 060900 19.72 5.83 20160121 060900 20.07 5.89 20160121 060900 20.35 5.93 20160121 060900 20.72 5.99 20160121 060900 21.10 6.05 20160121 060900 21.46 6.10 20160121 060900 21.91 6.18 20160121 060900 22.37 6.25 20160121 060900 22.72 6.32 20160121 060900 23.18 6.39 20160121 060900 23.63 6.47 20160121 060900 24.02 6.53 20160121 060900 24.48 6.61 20160121 060900 24.94 6.68 20160121 060900 25.28 6.73 20160121 060900 25.49 6.76 20160121 060900 25.73 6.79 20160121 060900 25.98 6.82 20160121 060900 26.18 6.84 20160121 060900 26.43 6.87 20160121 060900 26.68 6.90 20160121 060900 26.88 6.91 20160121 061000 21.29 5.26 20160121 061000 21.29 5.27 20160121 061000 21.31 5.29 20160121 061000 21.34 5.31 20160121 061000 21.36 5.33 20160121 061000 21.40 5.25 20160121 061000 21.41 5.35 20160121 061000 21.46 5.38 20160121 061000 21.51 5.23 20160121 061000 21.52 5.40 20160121 061000 21.57 5.42 20160121 061000 21.60 5.22 20160121 061000 21.64 5.45 20160121 061000 21.71 5.21 20160121 061000 21.75 5.48 20160121 061000 21.82 5.19 20160121 061000 21.84 5.51 20160121 061000 21.91 5.18 20160121 061000 21.95 5.54 20160121 061000 22.01 5.16 20160121 061000 22.03 5.10 20160121 061000 22.06 5.58 20160121 061000 22.11 5.15 20160121 061000 22.15 5.13 20160121 061000 22.15 5.61 20160121 061000 22.26 5.64 20160121 061000 22.38 5.68 20160121 061000 22.47 5.70 20160121 061000 22.61 5.75 20160121 061000 22.80 5.82 20160121 061000 22.96 5.88 20160121 061000 23.16 5.95 20160121 061000 23.35 6.02 20160121 061000 23.52 6.08 20160121 061000 23.73 6.15 20160121 061000 23.93 6.22 20160121 061000 24.13 6.28 20160121 061000 24.24 6.33 20160121 061000 24.34 6.37 20160121 061000 24.45 6.42 20160121 061000 24.54 6.46 20160121 061000 24.67 6.50 20160121 061000 24.80 6.55 20160121 061000 24.92 6.59 20160121 061000 25.07 6.64 20160121 061000 25.22 6.69 20160121 061000 25.30 6.72 20160121 061000 25.33 6.74 20160121 061000 25.39 6.76 20160121 061000 25.44 6.78 20160121 061000 25.48 6.80 20160121 061000 25.52 6.82 20160121 061000 25.54 6.84 20160121 061000 25.57 6.86 20160121 061000 25.59 6.87 20160121 061000 25.77 6.88 20160121 061000 25.93 6.88 20160121 061000 26.12 6.89 20160121 061000 26.31 6.90 20160121 061000 26.47 6.90 20160121 061000 26.66 6.91 20160121 061000 26.85 6.92 20160121 061000 27.00 6.94 20160121 061000 27.11 6.93 20160121 061100 12.66 2.35 20160121 061100 13.49 2.45 20160121 061100 14.52 2.57 20160121 061100 15.14 2.65 20160121 061100 15.28 2.65 20160121 061100 15.50 2.68 20160121 061100 15.73 2.71 20160121 061100 15.93 2.73 20160121 061100 16.18 2.75 20160121 061100 16.45 2.78 20160121 061100 16.67 2.80 20160121 061100 16.95 2.83 20160121 061100 17.15 4.17 20160121 061100 17.25 4.21 20160121 061100 17.30 2.89 20160121 061100 17.31 4.14 20160121 061100 17.46 4.12 20160121 061100 17.58 4.09 20160121 061100 17.62 2.95 20160121 061100 17.71 4.07 20160121 061100 17.77 4.29 20160121 061100 17.84 4.04 20160121 061100 17.96 4.00 20160121 061100 18.00 3.02 20160121 061100 18.05 3.98 20160121 061100 18.15 3.95 20160121 061100 18.17 3.89 20160121 061100 18.18 3.85 20160121 061100 18.22 3.79 20160121 061100 18.28 3.73 20160121 061100 18.30 4.37 20160121 061100 18.34 3.69 20160121 061100 18.39 3.10 20160121 061100 18.44 3.63 20160121 061100 18.56 3.57 20160121 061100 18.68 3.53 20160121 061100 18.72 3.16 20160121 061100 18.74 4.44 20160121 061100 18.83 3.47 20160121 061100 18.97 3.46 20160121 061100 19.09 3.46 20160121 061100 19.12 3.23 20160121 061100 19.25 3.45 20160121 061100 19.26 4.52 20160121 061100 19.40 3.45 20160121 061100 19.53 3.31 20160121 061100 19.53 3.46 20160121 061100 19.72 3.46 20160121 061100 19.79 4.61 20160121 061100 19.87 3.37 20160121 061100 19.94 3.46 20160121 061100 20.13 3.46 20160121 061100 20.23 4.68 20160121 061100 20.28 3.45 20160121 061100 20.76 4.77 20160121 061100 21.29 4.87 20160121 061100 21.49 4.91 20160121 061100 21.55 4.93 20160121 061100 21.61 4.96 20160121 061100 21.68 4.98 20160121 061100 21.74 5.02 20160121 061100 21.83 5.04 20160121 061100 21.92 5.07 20160121 061200 10.00 0.99 20160121 061200 10.35 1.03 20160121 061200 10.44 3.28 20160121 061200 10.62 1.06 20160121 061200 10.69 2.11 20160121 061200 10.93 1.11 20160121 061200 11.37 1.20 20160121 061200 11.66 2.23 20160121 061200 11.78 3.31 20160121 061200 11.96 1.36 20160121 061200 12.76 1.56 20160121 061200 13.38 3.34 20160121 061200 13.64 1.75 20160121 061200 14.40 1.92 20160121 061200 14.99 3.37 20160121 061200 15.36 2.11 20160121 061200 16.35 2.30 20160121 061200 16.37 3.38 20160121 061200 17.14 2.46 20160121 061200 17.46 3.38 20160121 061200 17.50 3.29 20160121 061200 17.57 3.22 20160121 061200 17.67 3.14 20160121 061200 17.80 3.06 20160121 061200 17.99 2.98 20160121 061200 18.16 2.65 20160121 061200 18.17 2.91 20160121 061200 18.37 2.83 20160121 061200 18.56 2.77 20160121 061200 2.34 3.10 20160121 061200 2.44 3.11 20160121 061200 2.73 3.12 20160121 061200 3.19 3.14 20160121 061200 3.66 3.15 20160121 061200 4.43 3.17 20160121 061200 5.35 0.99 20160121 061200 5.36 1.08 20160121 061200 5.43 0.88 20160121 061200 5.44 1.16 20160121 061200 5.64 0.76 20160121 061200 5.66 1.27 20160121 061200 5.92 0.77 20160121 061200 5.92 1.36 20160121 061200 5.97 3.20 20160121 061200 6.25 0.76 20160121 061200 6.30 1.47 20160121 061200 6.57 0.76 20160121 061200 6.76 1.57 20160121 061200 6.85 0.76 20160121 061200 7.17 0.76 20160121 061200 7.22 1.66 20160121 061200 7.29 3.22 20160121 061200 7.49 0.76 20160121 061200 7.75 0.77 20160121 061200 8.04 0.79 20160121 061200 8.08 1.77 20160121 061200 8.35 0.80 20160121 061200 8.65 0.84 20160121 061200 8.86 3.25 20160121 061200 8.97 1.89 20160121 061200 9.01 0.88 20160121 061200 9.37 0.92 20160121 061200 9.65 0.96 20160121 061200 9.74 1.99 20160121 061300 10.06 2.56 20160121 061300 10.14 2.73 20160121 061300 10.19 2.58 20160121 061300 10.36 2.60 20160121 061300 10.47 2.62 20160121 061300 10.58 2.65 20160121 061300 10.71 2.77 20160121 061300 11.39 2.81 20160121 061300 12.02 2.84 20160121 061300 12.33 3.44 20160121 061300 12.53 2.90 20160121 061300 12.69 2.95 20160121 061300 12.85 3.00 20160121 061300 12.88 3.43 20160121 061300 13.10 3.06 20160121 061300 13.34 3.11 20160121 061300 13.46 3.44 20160121 061300 13.57 3.15 20160121 061300 13.87 3.21 20160121 061300 13.92 3.43 20160121 061300 14.18 3.26 20160121 061300 14.45 3.30 20160121 061300 14.51 3.44 20160121 061300 14.59 3.34 20160121 061300 14.61 3.38 20160121 061300 14.62 3.41 20160121 061300 14.64 3.46 20160121 061300 14.65 3.49 20160121 061300 14.67 3.52 20160121 061300 14.69 3.55 20160121 061300 14.71 3.58 20160121 061300 14.74 3.60 20160121 061300 14.85 3.59 20160121 061300 14.97 3.57 20160121 061300 15.12 3.44 20160121 061300 15.13 3.54 20160121 061300 15.30 3.53 20160121 061300 15.45 3.51 20160121 061300 15.60 3.44 20160121 061300 15.64 3.49 20160121 061300 15.83 3.47 20160121 061300 16.00 3.46 20160121 061300 16.22 3.44 20160121 061300 2.40 3.08 20160121 061300 2.64 3.06 20160121 061300 2.93 3.05 20160121 061300 3.33 3.03 20160121 061300 4.23 2.98 20160121 061300 4.97 2.94 20160121 061300 5.86 2.89 20160121 061300 6.73 2.85 20160121 061300 7.46 2.81 20160121 061300 8.33 2.76 20160121 061300 9.19 2.72 20160121 061300 9.25 2.59 20160121 061300 9.27 2.54 20160121 061300 9.41 2.63 20160121 061300 9.46 2.49 20160121 061300 9.59 2.49 20160121 061300 9.66 2.51 20160121 061300 9.72 2.68 20160121 061300 9.81 2.51 20160121 061300 9.89 2.69 20160121 061300 9.94 2.54 20160121 061400 10.06 3.38 20160121 061400 10.47 3.40 20160121 061400 10.85 3.41 20160121 061400 11.33 3.43 20160121 061400 11.85 3.43 20160121 061400 6.88 3.08 20160121 061400 6.94 3.08 20160121 061400 7.04 3.11 20160121 061400 7.15 3.12 20160121 061400 7.26 3.14 20160121 061400 7.40 3.16 20160121 061400 7.55 3.19 20160121 061400 7.70 3.20 20160121 061400 7.82 3.22 20160121 061400 7.92 3.23 20160121 061400 7.99 3.24 20160121 061400 8.09 3.24 20160121 061400 8.17 3.25 20160121 061400 8.29 3.25 20160121 061400 8.38 3.26 20160121 061400 8.50 3.25 20160121 061400 8.57 3.26 20160121 061400 8.69 3.28 20160121 061400 8.85 3.30 20160121 061400 9.09 3.32 20160121 061400 9.40 3.35 20160121 061400 9.67 3.36 20160121 062800 10.12 -0.00 20160121 062800 10.47 -0.01 20160121 062800 10.77 -0.01 20160121 062800 11.13 -0.02 20160121 062800 11.48 -0.02 20160121 062800 11.75 -0.02 20160121 062800 12.05 -0.02 20160121 062800 12.36 -0.01 20160121 062800 12.61 -0.01 20160121 062800 12.87 -0.01 20160121 062800 13.16 -0.00 20160121 062800 13.38 0.00 20160121 062800 13.58 -0.05 20160121 062800 13.66 0.01 20160121 062800 13.66 -0.02 20160121 062800 2.33 0.02 20160121 062800 2.50 0.02 20160121 062800 2.63 0.01 20160121 062800 2.77 0.01 20160121 062800 2.97 0.02 20160121 062800 3.13 0.02 20160121 062800 3.30 0.02 20160121 062800 3.48 0.02 20160121 062800 3.72 0.03 20160121 062800 3.88 0.03 20160121 062800 4.14 0.04 20160121 062800 4.43 0.05 20160121 062800 4.74 0.05 20160121 062800 5.19 0.05 20160121 062800 5.62 0.05 20160121 062800 6.01 0.05 20160121 062800 6.49 0.05 20160121 062800 6.98 0.05 20160121 062800 7.40 0.05 20160121 062800 7.92 0.05 20160121 062800 8.40 0.04 20160121 062800 8.73 0.03 20160121 062800 9.10 0.02 20160121 062800 9.48 0.01 20160121 062800 9.79 0.01 20160121 062900 10.29 1.03 20160121 062900 10.35 -0.15 20160121 062900 10.47 1.02 20160121 062900 10.64 1.00 20160121 062900 10.66 -0.17 20160121 062900 10.82 0.99 20160121 062900 10.88 0.98 20160121 062900 10.99 0.97 20160121 062900 11.02 -0.20 20160121 062900 11.09 0.95 20160121 062900 11.13 0.95 20160121 062900 11.31 0.93 20160121 062900 11.31 0.94 20160121 062900 11.37 -0.23 20160121 062900 11.37 0.93 20160121 062900 11.41 0.91 20160121 062900 11.45 0.90 20160121 062900 11.50 0.89 20160121 062900 11.53 0.88 20160121 062900 11.55 0.88 20160121 062900 11.55 0.90 20160121 062900 11.60 0.87 20160121 062900 11.82 -0.26 20160121 062900 12.16 -0.28 20160121 062900 12.42 -0.25 20160121 062900 12.63 -0.22 20160121 062900 12.94 -0.19 20160121 062900 13.12 -0.16 20160121 062900 13.26 -0.13 20160121 062900 13.47 -0.09 20160121 062900 5.28 0.56 20160121 062900 5.30 0.59 20160121 062900 5.36 0.62 20160121 062900 5.40 0.52 20160121 062900 5.47 0.65 20160121 062900 5.63 0.46 20160121 062900 5.67 0.68 20160121 062900 5.86 0.71 20160121 062900 5.88 0.40 20160121 062900 6.10 0.75 20160121 062900 6.21 0.33 20160121 062900 6.34 0.78 20160121 062900 6.57 0.26 20160121 062900 6.57 0.81 20160121 062900 6.85 0.86 20160121 062900 7.01 0.20 20160121 062900 7.04 0.89 20160121 062900 7.27 0.92 20160121 062900 7.43 0.14 20160121 062900 7.54 0.95 20160121 062900 7.83 0.98 20160121 062900 7.87 0.08 20160121 062900 8.18 1.01 20160121 062900 8.27 0.03 20160121 062900 8.78 1.04 20160121 062900 8.87 -0.03 20160121 062900 9.16 1.07 20160121 062900 9.22 -0.06 20160121 062900 9.44 1.07 20160121 062900 9.52 -0.09 20160121 062900 9.58 1.06 20160121 062900 9.74 1.05 20160121 062900 9.87 -0.12 20160121 062900 9.91 1.04 20160121 063000 10.15 1.20 20160121 063000 10.18 1.06 20160121 063000 10.44 1.03 20160121 063000 10.47 1.28 20160121 063000 10.62 1.00 20160121 063000 10.82 1.34 20160121 063000 11.24 1.42 20160121 063000 11.71 1.49 20160121 063000 12.18 1.56 20160121 063000 12.74 1.63 20160121 063000 13.33 1.71 20160121 063000 14.06 1.77 20160121 063000 15.96 1.82 20160121 063000 17.56 1.86 20160121 063000 18.96 1.89 20160121 063000 20.59 1.92 20160121 063000 22.24 1.95 20160121 063000 23.68 1.98 20160121 063000 25.34 2.00 20160121 063000 27.02 2.02 20160121 063000 28.09 2.02 20160121 063000 28.62 1.98 20160121 063000 29.17 1.93 20160121 063000 29.59 1.53 20160121 063000 29.74 1.89 20160121 063000 30.20 1.52 20160121 063000 30.28 1.86 20160121 063000 30.82 1.50 20160121 063000 30.89 1.82 20160121 063000 31.34 1.48 20160121 063000 31.81 1.79 20160121 063000 32.00 1.47 20160121 063000 32.37 1.75 20160121 063000 32.68 1.45 20160121 063000 32.99 1.72 20160121 063000 33.37 1.71 20160121 063000 33.51 1.43 20160121 063000 33.64 1.72 20160121 063000 33.89 1.73 20160121 063000 34.15 1.74 20160121 063000 34.21 1.42 20160121 063000 34.40 1.74 20160121 063000 34.64 1.74 20160121 063000 34.87 1.74 20160121 063000 35.06 1.40 20160121 063000 35.11 1.74 20160121 063000 35.33 1.73 20160121 063000 35.81 1.69 20160121 063000 35.90 1.38 20160121 063000 36.28 1.64 20160121 063000 36.59 1.36 20160121 063000 36.78 1.59 20160121 063000 37.26 1.54 20160121 063000 37.34 1.34 20160121 063000 37.69 1.49 20160121 063000 38.07 1.32 20160121 063000 38.14 1.44 20160121 063000 38.57 1.39 20160121 063000 38.65 1.31 20160121 063000 38.95 1.34 20160121 063000 39.35 1.29 20160121 063000 9.88 1.12 20160121 063000 9.93 1.09 20160121 063100 10.00 0.43 20160121 063100 10.40 0.38 20160121 063100 10.91 0.33 20160121 063100 11.62 0.27 20160121 063100 12.20 0.23 20160121 063100 13.27 0.19 20160121 063100 14.36 0.14 20160121 063100 15.25 0.11 20160121 063100 16.37 0.06 20160121 063100 17.50 0.01 20160121 063100 18.43 -0.03 20160121 063100 19.59 -0.07 20160121 063100 20.76 -0.12 20160121 063100 21.51 -0.12 20160121 063100 22.28 -0.09 20160121 063100 23.06 -0.05 20160121 063100 23.82 -0.02 20160121 063100 24.02 1.21 20160121 063100 24.10 1.18 20160121 063100 24.21 1.26 20160121 063100 24.22 1.28 20160121 063100 24.22 1.31 20160121 063100 24.23 1.23 20160121 063100 24.30 1.33 20160121 063100 24.41 1.35 20160121 063100 24.45 1.07 20160121 063100 24.49 1.37 20160121 063100 24.60 0.02 20160121 063100 24.69 1.38 20160121 063100 24.80 0.97 20160121 063100 25.00 1.39 20160121 063100 25.16 0.86 20160121 063100 25.32 1.40 20160121 063100 25.39 0.07 20160121 063100 25.53 0.75 20160121 063100 25.58 1.40 20160121 063100 25.89 0.65 20160121 063100 25.94 1.41 20160121 063100 26.17 0.12 20160121 063100 26.27 0.54 20160121 063100 26.31 1.42 20160121 063100 26.61 1.43 20160121 063100 26.64 0.17 20160121 063100 26.66 0.43 20160121 063100 27.01 1.44 20160121 063100 27.04 0.33 20160121 063100 27.27 0.22 20160121 063100 27.44 1.46 20160121 063100 27.55 1.53 20160121 063100 27.56 1.54 20160121 063100 27.58 1.51 20160121 063100 27.58 1.56 20160121 063100 27.59 1.49 20160121 063100 27.59 1.57 20160121 063100 27.61 1.47 20160121 063100 27.64 1.58 20160121 063100 27.71 1.59 20160121 063100 27.98 1.59 20160121 063100 28.53 1.57 20160121 063100 29.09 1.55 20160121 063100 7.98 0.65 20160121 063100 8.40 0.60 20160121 063100 8.94 0.55 20160121 063100 9.47 0.49 20160121 063200 0.90 1.17 20160121 063200 0.90 1.24 20160121 063200 1.27 1.29 20160121 063200 1.46 1.12 20160121 063200 1.68 1.34 20160121 063200 2.30 1.06 20160121 063200 2.41 1.39 20160121 063200 3.03 1.44 20160121 063200 3.18 1.00 20160121 063200 3.68 1.49 20160121 063200 3.91 0.94 20160121 063200 4.21 1.54 20160121 063200 4.80 0.88 20160121 063200 4.89 1.59 20160121 063200 5.58 1.64 20160121 063200 5.87 0.83 20160121 063200 6.08 1.68 20160121 063200 6.35 1.72 20160121 063200 6.56 2.73 20160121 063200 6.57 2.69 20160121 063200 6.57 2.78 20160121 063200 6.58 2.82 20160121 063200 6.59 0.78 20160121 063200 6.59 2.87 20160121 063200 6.61 2.65 20160121 063200 6.61 2.91 20160121 063200 6.63 2.63 20160121 063200 6.64 2.95 20160121 063200 6.65 1.76 20160121 063200 6.66 2.60 20160121 063200 6.66 3.00 20160121 063200 6.69 2.56 20160121 063200 6.69 3.04 20160121 063200 6.70 2.45 20160121 063200 6.70 2.51 20160121 063200 6.70 2.54 20160121 063200 6.71 2.47 20160121 063200 6.72 3.08 20160121 063200 6.79 2.41 20160121 063200 6.80 3.11 20160121 063200 6.89 3.14 20160121 063200 6.96 1.79 20160121 063200 6.97 3.17 20160121 063200 7.01 2.35 20160121 063200 7.06 3.20 20160121 063200 7.16 3.24 20160121 063200 7.20 2.31 20160121 063200 7.27 3.27 20160121 063200 7.28 1.83 20160121 063200 7.36 3.30 20160121 063200 7.42 0.72 20160121 063200 7.46 2.25 20160121 063200 7.48 3.33 20160121 063200 7.59 3.37 20160121 063200 7.63 1.87 20160121 063200 7.74 2.20 20160121 063200 7.92 1.90 20160121 063200 7.97 2.16 20160121 063200 8.26 2.11 20160121 063200 8.30 1.94 20160121 063200 8.53 2.06 20160121 063200 8.71 1.98 20160121 063200 8.82 2.01 20160121 063300 10.10 4.03 20160121 063300 10.36 4.02 20160121 063300 10.57 4.02 20160121 063300 10.83 4.02 20160121 063300 11.13 4.01 20160121 063300 11.35 4.00 20160121 063300 11.63 3.99 20160121 063300 7.07 4.02 20160121 063300 7.09 4.03 20160121 063300 7.16 4.00 20160121 063300 7.25 3.98 20160121 063300 7.31 4.03 20160121 063300 7.34 3.96 20160121 063300 7.40 3.95 20160121 063300 7.47 3.93 20160121 063300 7.49 4.03 20160121 063300 7.59 3.91 20160121 063300 7.65 3.89 20160121 063300 7.67 3.40 20160121 063300 7.70 4.03 20160121 063300 7.72 3.87 20160121 063300 7.77 3.44 20160121 063300 7.87 3.87 20160121 063300 7.88 3.47 20160121 063300 7.89 4.03 20160121 063300 7.96 3.50 20160121 063300 8.06 3.54 20160121 063300 8.06 3.89 20160121 063300 8.09 4.03 20160121 063300 8.19 3.58 20160121 063300 8.25 4.03 20160121 063300 8.26 3.90 20160121 063300 8.27 3.61 20160121 063300 8.38 3.65 20160121 063300 8.44 4.03 20160121 063300 8.46 3.67 20160121 063300 8.47 3.92 20160121 063300 8.53 3.69 20160121 063300 8.61 3.71 20160121 063300 8.61 4.03 20160121 063300 8.71 3.94 20160121 063300 8.73 3.73 20160121 063300 8.81 4.03 20160121 063300 8.87 3.75 20160121 063300 8.88 3.95 20160121 063300 9.01 3.77 20160121 063300 9.08 4.03 20160121 063300 9.09 3.97 20160121 063300 9.20 3.79 20160121 063300 9.34 4.03 20160121 063300 9.36 3.99 20160121 063300 9.41 3.81 20160121 063300 9.46 3.93 20160121 063300 9.48 3.95 20160121 063300 9.49 3.98 20160121 063300 9.52 3.92 20160121 063300 9.52 4.00 20160121 063300 9.53 3.89 20160121 063300 9.55 3.87 20160121 063300 9.56 3.82 20160121 063300 9.56 4.03 20160121 063300 9.57 3.86 20160121 063300 9.61 3.84 20160121 063300 9.82 4.03 20160121 063400 10.16 3.74 20160121 063400 10.37 3.76 20160121 063400 10.54 3.78 20160121 063400 10.75 3.80 20160121 063400 10.96 3.83 20160121 063400 11.15 3.84 20160121 063400 11.39 3.87 20160121 063400 11.62 3.89 20160121 063400 11.82 3.90 20160121 063400 11.89 3.98 20160121 063400 12.06 3.92 20160121 063400 12.11 3.97 20160121 063400 12.31 3.94 20160121 063400 12.41 3.95 20160121 063400 12.55 3.96 20160121 063400 12.68 3.94 20160121 063400 12.76 3.98 20160121 063400 12.95 3.92 20160121 063400 12.99 3.98 20160121 063400 13.17 3.91 20160121 063400 13.18 3.96 20160121 063400 13.27 3.91 20160121 063400 13.34 3.95 20160121 063400 13.36 3.90 20160121 063400 13.45 3.90 20160121 063400 13.53 3.93 20160121 063400 13.58 3.90 20160121 063400 13.73 3.92 20160121 063400 13.74 3.89 20160121 063400 13.88 3.91 20160121 063400 13.89 3.89 20160121 063400 14.06 3.90 20160121 063400 14.08 3.89 20160121 063400 14.24 3.89 20160121 063400 14.30 3.88 20160121 063400 14.43 3.88 20160121 063400 6.96 3.76 20160121 063400 6.99 3.77 20160121 063400 7.00 3.74 20160121 063400 7.03 3.72 20160121 063400 7.08 3.70 20160121 063400 7.12 3.69 20160121 063400 7.14 3.76 20160121 063400 7.17 3.67 20160121 063400 7.21 3.65 20160121 063400 7.26 3.63 20160121 063400 7.30 3.75 20160121 063400 7.31 3.61 20160121 063400 7.41 3.74 20160121 063400 7.51 3.61 20160121 063400 7.54 3.73 20160121 063400 7.67 3.72 20160121 063400 7.68 3.61 20160121 063400 7.90 3.61 20160121 063400 8.12 3.61 20160121 063400 8.34 3.62 20160121 063400 8.52 3.62 20160121 063400 8.73 3.62 20160121 063400 8.95 3.62 20160121 063400 9.13 3.62 20160121 063400 9.34 3.65 20160121 063400 9.56 3.67 20160121 063400 9.73 3.69 20160121 063400 9.95 3.71 20160121 063500 10.02 3.02 20160121 063500 10.05 3.15 20160121 063500 10.12 3.13 20160121 063500 10.14 3.05 20160121 063500 10.18 3.11 20160121 063500 10.25 3.09 20160121 063500 10.29 3.08 20160121 063500 6.40 3.44 20160121 063500 6.45 3.45 20160121 063500 6.54 3.48 20160121 063500 6.62 3.49 20160121 063500 6.64 3.45 20160121 063500 6.68 3.51 20160121 063500 6.75 3.53 20160121 063500 6.81 3.55 20160121 063500 6.84 3.57 20160121 063500 6.87 3.59 20160121 063500 6.90 3.61 20160121 063500 6.97 3.47 20160121 063500 6.99 3.61 20160121 063500 7.09 3.62 20160121 063500 7.20 3.63 20160121 063500 7.28 3.49 20160121 063500 7.33 3.64 20160121 063500 7.45 3.64 20160121 063500 7.55 3.50 20160121 063500 7.60 3.65 20160121 063500 7.78 3.66 20160121 063500 7.82 3.71 20160121 063500 7.90 3.52 20160121 063500 7.90 3.69 20160121 063500 7.95 3.67 20160121 063500 8.01 3.68 20160121 063500 8.26 3.54 20160121 063500 8.62 3.56 20160121 063500 8.91 3.44 20160121 063500 8.93 3.46 20160121 063500 8.94 3.58 20160121 063500 8.95 3.42 20160121 063500 8.96 3.48 20160121 063500 8.99 3.49 20160121 063500 9.02 3.51 20160121 063500 9.03 3.40 20160121 063500 9.06 3.53 20160121 063500 9.10 3.55 20160121 063500 9.11 3.38 20160121 063500 9.14 3.56 20160121 063500 9.18 3.36 20160121 063500 9.18 3.58 20160121 063500 9.28 3.34 20160121 063500 9.38 3.32 20160121 063500 9.47 3.29 20160121 063500 9.56 2.92 20160121 063500 9.57 3.27 20160121 063500 9.61 2.93 20160121 063500 9.68 3.25 20160121 063500 9.71 2.96 20160121 063500 9.76 3.23 20160121 063500 9.80 2.98 20160121 063500 9.83 3.21 20160121 063500 9.91 3.00 20160121 063500 9.91 3.19 20160121 063500 9.99 3.17 20160121 063600 10.10 2.81 20160121 063600 10.14 2.70 20160121 063600 10.21 2.80 20160121 063600 10.26 2.82 20160121 063600 10.34 2.78 20160121 063600 10.45 2.71 20160121 063600 10.47 2.75 20160121 063600 10.56 2.73 20160121 063600 10.62 2.84 20160121 063600 11.06 2.87 20160121 063600 11.52 2.90 20160121 063600 11.91 2.92 20160121 063600 12.38 2.95 20160121 063600 12.87 2.98 20160121 063600 13.35 3.01 20160121 063600 13.55 3.04 20160121 063600 13.72 3.07 20160121 063600 13.90 3.10 20160121 063600 14.06 3.12 20160121 063600 14.25 3.16 20160121 063600 14.44 3.19 20160121 063600 14.64 3.22 20160121 063600 14.81 3.24 20160121 063600 15.03 3.28 20160121 063600 15.32 3.30 20160121 063600 8.07 2.55 20160121 063600 8.07 2.58 20160121 063600 8.14 2.52 20160121 063600 8.23 2.50 20160121 063600 8.33 2.47 20160121 063600 8.35 2.59 20160121 063600 8.44 2.44 20160121 063600 8.57 2.41 20160121 063600 8.65 2.61 20160121 063600 8.68 2.38 20160121 063600 8.82 2.36 20160121 063600 8.91 2.63 20160121 063600 9.00 2.33 20160121 063600 9.02 2.34 20160121 063600 9.08 2.35 20160121 063600 9.13 2.36 20160121 063600 9.14 2.37 20160121 063600 9.18 2.39 20160121 063600 9.21 2.40 20160121 063600 9.21 2.41 20160121 063600 9.21 2.65 20160121 063600 9.23 2.43 20160121 063600 9.25 2.45 20160121 063600 9.30 2.48 20160121 063600 9.33 2.52 20160121 063600 9.39 2.57 20160121 063600 9.44 2.60 20160121 063600 9.49 2.64 20160121 063600 9.50 2.88 20160121 063600 9.50 2.90 20160121 063600 9.53 2.67 20160121 063600 9.54 2.68 20160121 063600 9.58 2.72 20160121 063600 9.62 2.76 20160121 063600 9.65 2.87 20160121 063600 9.81 2.85 20160121 063600 9.84 2.79 20160121 063600 9.86 2.68 20160121 063600 9.96 2.84 20160121 063700 14.45 3.92 20160121 063700 14.48 3.93 20160121 063700 14.49 3.92 20160121 063700 14.52 3.93 20160121 063700 14.53 3.90 20160121 063700 14.53 3.94 20160121 063700 14.57 3.95 20160121 063700 14.60 3.89 20160121 063700 14.62 3.95 20160121 063700 14.63 3.96 20160121 063700 14.67 3.96 20160121 063700 14.70 3.88 20160121 063700 14.72 3.97 20160121 063700 14.74 3.97 20160121 063700 14.79 3.87 20160121 063700 14.80 3.98 20160121 063700 14.82 3.99 20160121 063700 14.87 3.87 20160121 063700 14.99 3.86 20160121 063700 15.11 3.85 20160121 063700 15.22 3.86 20160121 063700 15.22 3.88 20160121 063700 15.24 3.85 20160121 063700 15.25 3.90 20160121 063700 15.30 3.91 20160121 063700 15.34 3.92 20160121 063700 15.41 3.93 20160121 063700 15.50 3.94 20160121 063700 15.57 3.32 20160121 063700 15.80 3.92 20160121 063700 15.86 3.35 20160121 063700 16.08 3.91 20160121 063700 16.15 3.37 20160121 063700 16.38 3.90 20160121 063700 16.44 3.40 20160121 063700 16.67 3.89 20160121 063700 16.68 3.42 20160121 063700 16.96 3.44 20160121 063700 16.96 3.87 20160121 063700 17.19 3.86 20160121 063700 17.24 3.46 20160121 063700 17.30 3.68 20160121 063700 17.31 3.63 20160121 063700 17.31 3.66 20160121 063700 17.31 3.71 20160121 063700 17.32 3.60 20160121 063700 17.34 3.57 20160121 063700 17.35 3.73 20160121 063700 17.36 3.54 20160121 063700 17.38 3.51 20160121 063700 17.41 3.48 20160121 063700 17.43 3.74 20160121 063700 17.46 3.84 20160121 063700 17.47 3.75 20160121 063700 17.54 3.76 20160121 063700 17.62 3.77 20160121 063700 17.66 3.78 20160121 063700 17.72 3.83 20160121 063700 17.74 3.79 20160121 063700 17.81 3.80 20160121 063700 17.87 3.81 20160121 063800 11.61 2.70 20160121 063800 12.37 2.82 20160121 063800 13.08 2.93 20160121 063800 13.71 3.03 20160121 063800 14.42 3.14 20160121 063800 14.88 4.00 20160121 063800 14.94 4.01 20160121 063800 14.98 4.02 20160121 063800 15.05 4.03 20160121 063800 15.12 4.04 20160121 063800 15.15 4.05 20160121 063800 15.16 3.25 20160121 063800 15.43 4.08 20160121 063800 15.66 3.33 20160121 063800 15.70 4.10 20160121 063800 15.90 4.11 20160121 063800 16.02 3.40 20160121 063800 16.16 4.13 20160121 063800 16.39 3.47 20160121 063800 16.42 4.15 20160121 063800 16.61 4.17 20160121 063800 16.76 3.55 20160121 063800 16.86 4.19 20160121 063800 17.06 3.60 20160121 063800 17.10 4.20 20160121 063800 17.26 4.22 20160121 063800 17.31 4.22 20160121 063800 17.36 4.22 20160121 063800 17.40 4.22 20160121 063800 17.41 3.68 20160121 063800 17.44 4.22 20160121 063800 17.49 4.22 20160121 063800 17.53 4.22 20160121 063800 17.58 4.23 20160121 063800 17.61 4.23 20160121 063800 17.72 4.23 20160121 063800 17.76 3.75 20160121 063800 17.89 4.24 20160121 063800 18.05 3.81 20160121 063800 18.07 4.25 20160121 063800 18.22 4.26 20160121 063800 18.39 3.88 20160121 063800 18.40 4.27 20160121 063800 18.57 3.94 20160121 063800 18.59 4.28 20160121 063800 18.70 3.98 20160121 063800 18.75 4.30 20160121 063800 18.80 4.02 20160121 063800 18.94 4.06 20160121 063800 18.96 4.31 20160121 063800 19.07 4.11 20160121 063800 19.15 4.32 20160121 063800 19.21 4.16 20160121 063800 19.25 4.32 20160121 063800 19.31 4.32 20160121 063800 19.34 4.19 20160121 063800 19.36 4.32 20160121 063800 19.43 4.32 20160121 063800 19.48 4.24 20160121 063800 19.48 4.31 20160121 063800 19.52 4.31 20160121 063800 19.57 4.30 20160121 063800 19.61 4.29 20160121 063800 19.64 4.28 20160121 063900 10.02 2.06 20160121 063900 10.18 2.21 20160121 063900 10.25 2.48 20160121 063900 10.27 2.07 20160121 063900 10.49 2.24 20160121 063900 10.62 2.08 20160121 063900 10.75 2.27 20160121 063900 10.85 2.58 20160121 063900 10.96 2.10 20160121 063900 10.97 2.29 20160121 063900 11.05 2.29 20160121 063900 11.08 2.28 20160121 063900 11.10 2.27 20160121 063900 11.17 2.27 20160121 063900 11.18 2.27 20160121 063900 11.22 2.11 20160121 063900 11.23 2.25 20160121 063900 11.26 2.26 20160121 063900 11.26 2.27 20160121 063900 11.33 2.25 20160121 063900 11.40 2.24 20160121 063900 11.50 2.23 20160121 063900 11.56 2.12 20160121 063900 11.65 2.23 20160121 063900 11.79 2.22 20160121 063900 11.88 2.15 20160121 063900 11.96 2.21 20160121 063900 12.14 2.21 20160121 063900 12.19 2.16 20160121 063900 12.34 2.20 20160121 063900 12.45 2.18 20160121 063900 12.57 2.20 20160121 063900 8.53 2.05 20160121 063900 8.54 2.03 20160121 063900 8.54 2.05 20160121 063900 8.56 2.02 20160121 063900 8.56 2.04 20160121 063900 8.56 2.06 20160121 063900 8.57 2.03 20160121 063900 8.57 2.06 20160121 063900 8.58 1.92 20160121 063900 8.59 1.84 20160121 063900 8.59 1.98 20160121 063900 8.60 1.90 20160121 063900 8.60 1.96 20160121 063900 8.60 2.01 20160121 063900 8.61 1.94 20160121 063900 8.62 1.87 20160121 063900 8.63 1.82 20160121 063900 8.63 2.01 20160121 063900 8.81 2.09 20160121 063900 9.08 2.11 20160121 063900 9.25 2.25 20160121 063900 9.26 2.28 20160121 063900 9.28 2.21 20160121 063900 9.30 2.31 20160121 063900 9.35 2.17 20160121 063900 9.36 2.14 20160121 063900 9.45 2.15 20160121 063900 9.50 2.37 20160121 063900 9.61 2.12 20160121 063900 9.69 2.17 20160121 063900 9.76 2.08 20160121 063900 9.96 2.19 20160121 064000 6.44 1.89 20160121 064000 6.56 1.90 20160121 064000 6.67 1.90 20160121 064000 6.72 1.88 20160121 064000 6.79 1.90 20160121 064000 6.83 1.98 20160121 064000 6.88 1.97 20160121 064000 6.92 1.90 20160121 064000 6.98 1.87 20160121 064000 7.00 1.94 20160121 064000 7.01 1.97 20160121 064000 7.02 1.90 20160121 064000 7.11 1.92 20160121 064000 7.15 1.90 20160121 064000 7.21 1.97 20160121 064000 7.22 1.86 20160121 064000 7.23 1.90 20160121 064000 7.28 1.89 20160121 064000 7.32 1.89 20160121 064000 7.37 1.96 20160121 064000 7.42 1.89 20160121 064000 7.44 1.87 20160121 064000 7.47 1.85 20160121 064000 7.55 1.85 20160121 064000 7.56 1.89 20160121 064000 7.58 1.96 20160121 064000 7.66 1.83 20160121 064000 7.69 1.90 20160121 064000 7.73 1.84 20160121 064000 7.76 1.82 20160121 064000 7.78 1.95 20160121 064000 7.82 1.91 20160121 064000 7.85 1.83 20160121 064000 7.95 1.91 20160121 064000 7.97 1.84 20160121 064000 8.00 1.95 20160121 064000 8.01 1.84 20160121 064000 8.05 1.91 20160121 064000 8.10 1.85 20160121 064000 8.17 1.92 20160121 064000 8.20 1.83 20160121 064000 8.20 1.94 20160121 064000 8.23 1.86 20160121 064000 8.28 1.92 20160121 064000 8.39 1.87 20160121 064000 8.39 1.93 20160121 064000 8.41 1.93 20160121 064000 8.44 1.82 20160121 064000 8.46 1.78 20160121 064000 8.48 1.93 20160121 064000 8.53 1.79 20160121 064000 8.57 1.88 20160121 064000 8.58 1.80 20160121 064000 8.60 1.81 20160121 064000 8.64 1.83 20160121 064000 8.67 1.84 20160121 064000 8.72 1.85 20160121 064000 8.73 1.89 20160121 064000 8.79 1.86 20160121 064000 8.86 1.88 20160121 064000 8.93 1.89 20160121 064000 8.93 1.90 20160121 064000 9.03 1.90 20160121 064100 0.30 1.76 20160121 064100 0.53 1.77 20160121 064100 0.70 1.78 20160121 064100 0.95 1.80 20160121 064100 10.02 2.00 20160121 064100 10.12 2.02 20160121 064100 10.16 2.02 20160121 064100 10.27 2.03 20160121 064100 10.30 2.03 20160121 064100 1.17 1.81 20160121 064100 1.43 1.82 20160121 064100 1.69 1.82 20160121 064100 1.96 1.82 20160121 064100 2.23 1.83 20160121 064100 2.53 1.83 20160121 064100 2.74 1.83 20160121 064100 3.04 1.84 20160121 064100 3.28 1.84 20160121 064100 3.52 1.84 20160121 064100 3.74 1.84 20160121 064100 3.95 1.84 20160121 064100 4.22 1.84 20160121 064100 4.44 1.84 20160121 064100 4.74 1.84 20160121 064100 5.06 1.85 20160121 064100 5.40 1.85 20160121 064100 5.69 1.85 20160121 064100 6.08 1.85 20160121 064100 6.46 1.85 20160121 064100 6.79 1.86 20160121 064100 7.11 1.86 20160121 064100 7.49 1.86 20160121 064100 7.82 1.87 20160121 064100 8.15 1.87 20160121 064100 8.40 1.75 20160121 064100 8.40 1.76 20160121 064100 8.41 1.77 20160121 064100 8.42 1.74 20160121 064100 8.48 1.87 20160121 064100 8.49 1.73 20160121 064100 8.55 1.72 20160121 064100 8.66 1.71 20160121 064100 8.67 1.73 20160121 064100 8.67 1.76 20160121 064100 8.72 1.78 20160121 064100 8.76 1.81 20160121 064100 8.82 1.83 20160121 064100 8.86 1.87 20160121 064100 8.89 1.85 20160121 064100 8.95 1.87 20160121 064100 9.05 1.89 20160121 064100 9.15 1.88 20160121 064100 9.15 1.92 20160121 064100 9.27 1.90 20160121 064100 9.30 1.93 20160121 064100 9.42 1.94 20160121 064100 9.44 1.92 20160121 064100 9.56 1.96 20160121 064100 9.59 1.95 20160121 064100 9.70 1.97 20160121 064100 9.75 1.97 20160121 064100 9.85 1.99 20160121 064100 9.88 1.98 20160121 064100 9.98 2.00 20160121 064200 0.23 1.75 20160121 064200 0.32 1.82 20160121 064200 0.33 1.74 20160121 064200 0.41 1.82 20160121 064200 0.53 1.72 20160121 064200 0.57 1.82 20160121 064200 0.71 1.82 20160121 064200 0.76 1.71 20160121 064200 0.77 1.89 20160121 064200 0.78 1.89 20160121 064200 0.83 1.82 20160121 064200 0.85 1.89 20160121 064200 0.90 1.89 20160121 064200 0.92 1.73 20160121 064200 0.92 1.75 20160121 064200 0.93 1.76 20160121 064200 0.99 1.77 20160121 064200 0.99 1.82 20160121 064200 1.00 1.74 20160121 064200 10.04 1.69 20160121 064200 1.01 1.88 20160121 064200 1.02 1.88 20160121 064200 1.05 1.75 20160121 064200 1.06 1.87 20160121 064200 10.64 1.64 20160121 064200 1.07 1.82 20160121 064200 10.74 1.54 20160121 064200 1.08 1.83 20160121 064200 1.08 1.84 20160121 064200 1.08 1.86 20160121 064200 10.90 1.46 20160121 064200 1.10 1.85 20160121 064200 1.10 1.87 20160121 064200 11.08 1.37 20160121 064200 1.11 1.89 20160121 064200 1.12 1.73 20160121 064200 11.30 1.28 20160121 064200 11.56 1.19 20160121 064200 11.81 1.12 20160121 064200 1.20 1.77 20160121 064200 1.22 1.79 20160121 064200 1.31 1.89 20160121 064200 1.33 1.72 20160121 064200 1.35 1.79 20160121 064200 1.36 1.82 20160121 064200 1.47 1.80 20160121 064200 1.51 1.81 20160121 064200 1.57 1.89 20160121 064200 1.64 1.83 20160121 064200 1.72 1.82 20160121 064200 1.79 1.85 20160121 064200 1.81 1.81 20160121 064200 1.83 1.89 20160121 064200 1.95 1.87 20160121 064200 2.05 1.89 20160121 064200 2.09 1.83 20160121 064200 2.43 1.72 20160121 064200 3.47 1.71 20160121 064200 4.48 1.71 20160121 064200 5.51 1.71 20160121 064200 6.66 1.71 20160121 064200 7.89 1.70 20160121 064200 8.82 1.70 20160121 064300 11.43 0.95 20160121 064300 12.07 1.03 20160121 064300 12.43 0.95 20160121 064300 2.43 1.10 20160121 064300 2.62 1.11 20160121 064300 2.74 1.20 20160121 064300 3.11 1.08 20160121 064300 3.26 1.28 20160121 064300 3.92 1.37 20160121 064300 4.30 1.06 20160121 064300 4.53 1.44 20160121 064300 5.44 1.52 20160121 064300 5.71 1.04 20160121 064300 6.30 1.60 20160121 064300 6.60 1.57 20160121 064300 6.65 1.60 20160121 064300 6.70 1.53 20160121 064300 6.74 1.64 20160121 064300 6.77 1.66 20160121 064300 6.83 1.49 20160121 064300 6.88 1.68 20160121 064300 6.91 1.02 20160121 064300 6.98 1.69 20160121 064300 7.01 1.92 20160121 064300 7.05 1.89 20160121 064300 7.11 1.45 20160121 064300 7.13 1.94 20160121 064300 7.20 1.72 20160121 064300 7.23 1.95 20160121 064300 7.24 1.84 20160121 064300 7.27 1.68 20160121 064300 7.32 1.42 20160121 064300 7.38 1.96 20160121 064300 7.41 1.80 20160121 064300 7.48 1.74 20160121 064300 7.51 1.98 20160121 064300 7.60 1.99 20160121 064300 7.61 1.75 20160121 064300 7.63 1.38 20160121 064300 7.74 1.76 20160121 064300 7.79 2.00 20160121 064300 7.84 1.70 20160121 064300 7.93 2.01 20160121 064300 8.00 1.75 20160121 064300 8.06 1.65 20160121 064300 8.08 1.77 20160121 064300 8.09 1.34 20160121 064300 8.13 2.02 20160121 064300 8.25 1.60 20160121 064300 8.43 1.36 20160121 064300 8.43 1.79 20160121 064300 8.43 2.02 20160121 064300 8.45 1.34 20160121 064300 8.48 1.30 20160121 064300 8.48 1.38 20160121 064300 8.50 1.40 20160121 064300 8.51 1.32 20160121 064300 8.52 1.55 20160121 064300 8.57 1.43 20160121 064300 8.64 1.45 20160121 064300 8.73 1.47 20160121 064300 8.77 1.50 20160121 064400 10.18 2.20 20160121 064400 10.24 2.16 20160121 064400 10.30 2.00 20160121 064400 10.43 2.16 20160121 064400 10.44 2.19 20160121 064400 10.67 2.16 20160121 064400 10.69 2.19 20160121 064400 10.83 2.16 20160121 064400 10.84 1.99 20160121 064400 10.96 2.16 20160121 064400 10.98 2.19 20160121 064400 10.99 2.18 20160121 064400 11.01 2.18 20160121 064400 11.02 2.19 20160121 064400 11.05 2.18 20160121 064400 11.09 2.15 20160121 064400 11.22 2.16 20160121 064400 11.36 2.15 20160121 064400 11.41 1.99 20160121 064400 11.50 2.15 20160121 064400 11.60 2.15 20160121 064400 11.70 2.12 20160121 064400 11.71 2.10 20160121 064400 11.72 2.14 20160121 064400 11.72 2.15 20160121 064400 11.74 2.08 20160121 064400 11.83 2.06 20160121 064400 11.91 2.04 20160121 064400 11.96 1.98 20160121 064400 12.07 2.02 20160121 064400 12.28 2.00 20160121 064400 12.48 1.98 20160121 064400 8.51 2.14 20160121 064400 8.52 2.13 20160121 064400 8.52 2.15 20160121 064400 8.57 2.16 20160121 064400 8.59 2.16 20160121 064400 8.60 2.24 20160121 064400 8.62 2.24 20160121 064400 8.63 2.24 20160121 064400 8.64 2.24 20160121 064400 8.65 2.17 20160121 064400 8.67 2.24 20160121 064400 8.70 2.18 20160121 064400 8.70 2.23 20160121 064400 8.74 2.23 20160121 064400 8.75 2.14 20160121 064400 8.76 2.20 20160121 064400 8.80 2.24 20160121 064400 8.81 2.22 20160121 064400 8.84 2.20 20160121 064400 8.87 2.01 20160121 064400 8.90 2.22 20160121 064400 9.02 2.14 20160121 064400 9.10 2.23 20160121 064400 9.25 2.15 20160121 064400 9.32 2.22 20160121 064400 9.37 2.01 20160121 064400 9.48 2.15 20160121 064400 9.62 2.21 20160121 064400 9.74 2.15 20160121 064400 9.87 2.00 20160121 064400 9.93 2.20 20160121 064400 9.97 2.15 20160121 064500 10.12 2.31 20160121 064500 10.15 2.32 20160121 064500 10.16 2.31 20160121 064500 10.16 2.32 20160121 064500 10.16 2.33 20160121 064500 10.17 2.32 20160121 064500 10.24 2.25 20160121 064500 10.71 2.25 20160121 064500 10.99 2.20 20160121 064500 11.00 2.19 20160121 064500 11.00 2.20 20160121 064500 11.02 2.19 20160121 064500 11.02 2.20 20160121 064500 11.09 2.20 20160121 064500 11.13 2.25 20160121 064500 11.17 2.20 20160121 064500 11.18 2.21 20160121 064500 11.24 2.21 20160121 064500 11.26 2.21 20160121 064500 11.31 2.21 20160121 064500 11.35 2.22 20160121 064500 11.36 2.22 20160121 064500 11.39 2.22 20160121 064500 11.45 2.22 20160121 064500 11.53 2.23 20160121 064500 11.59 2.25 20160121 064500 11.62 2.23 20160121 064500 11.69 2.23 20160121 064500 11.81 2.23 20160121 064500 11.87 2.24 20160121 064500 11.90 2.24 20160121 064500 12.01 2.24 20160121 064500 12.17 2.24 20160121 064500 7.81 2.30 20160121 064500 7.86 2.31 20160121 064500 7.95 2.29 20160121 064500 7.95 2.32 20160121 064500 8.02 2.34 20160121 064500 8.14 2.35 20160121 064500 8.22 2.37 20160121 064500 8.25 2.30 20160121 064500 8.29 2.38 20160121 064500 8.43 2.40 20160121 064500 8.51 2.30 20160121 064500 8.54 2.42 20160121 064500 8.63 2.41 20160121 064500 8.67 2.40 20160121 064500 8.68 2.29 20160121 064500 8.68 2.38 20160121 064500 8.72 2.27 20160121 064500 8.73 2.35 20160121 064500 8.75 2.31 20160121 064500 8.76 2.36 20160121 064500 8.80 2.30 20160121 064500 8.80 2.33 20160121 064500 9.04 2.26 20160121 064500 9.09 2.30 20160121 064500 9.37 2.31 20160121 064500 9.51 2.26 20160121 064500 9.60 2.31 20160121 064500 9.86 2.31 20160121 064500 9.87 2.26 20160121 064600 10.06 2.34 20160121 064600 10.06 2.44 20160121 064600 10.07 2.41 20160121 064600 10.08 2.40 20160121 064600 10.11 2.41 20160121 064600 10.14 2.33 20160121 064600 10.16 2.33 20160121 064600 10.16 2.41 20160121 064600 10.17 2.42 20160121 064600 10.23 2.43 20160121 064600 10.23 2.45 20160121 064600 10.25 2.43 20160121 064600 10.33 2.44 20160121 064600 10.37 2.45 20160121 064600 10.42 2.45 20160121 064600 5.23 2.26 20160121 064600 5.49 2.26 20160121 064600 5.76 2.27 20160121 064600 6.02 2.28 20160121 064600 6.23 2.28 20160121 064600 6.45 2.29 20160121 064600 6.69 2.30 20160121 064600 6.87 2.30 20160121 064600 7.00 2.31 20160121 064600 7.21 2.31 20160121 064600 7.30 2.32 20160121 064600 7.51 2.33 20160121 064600 7.65 2.33 20160121 064600 7.87 2.34 20160121 064600 8.18 2.35 20160121 064600 8.42 2.36 20160121 064600 8.79 2.37 20160121 064600 9.15 2.38 20160121 064600 9.25 2.48 20160121 064600 9.26 2.36 20160121 064600 9.26 2.37 20160121 064600 9.26 2.45 20160121 064600 9.26 2.46 20160121 064600 9.26 2.49 20160121 064600 9.27 2.44 20160121 064600 9.28 2.42 20160121 064600 9.29 2.41 20160121 064600 9.30 2.49 20160121 064600 9.32 2.39 20160121 064600 9.32 2.40 20160121 064600 9.36 2.38 20160121 064600 9.36 2.48 20160121 064600 9.39 2.36 20160121 064600 9.43 2.47 20160121 064600 9.52 2.35 20160121 064600 9.52 2.46 20160121 064600 9.54 2.39 20160121 064600 9.59 2.45 20160121 064600 9.61 2.35 20160121 064600 9.62 2.40 20160121 064600 9.70 2.44 20160121 064600 9.74 2.35 20160121 064600 9.81 2.34 20160121 064600 9.81 2.41 20160121 064600 9.83 2.42 20160121 064600 9.93 2.34 20160121 064600 9.94 2.41 20160121 064600 9.94 2.43 20160121 064700 10.05 2.92 20160121 064700 10.19 2.92 20160121 064700 10.24 2.97 20160121 064700 10.32 2.92 20160121 064700 10.33 2.96 20160121 064700 10.48 2.92 20160121 064700 10.59 2.92 20160121 064700 10.72 2.93 20160121 064700 10.72 3.00 20160121 064700 10.81 2.94 20160121 064700 10.85 3.00 20160121 064700 10.89 2.95 20160121 064700 10.98 2.97 20160121 064700 11.07 2.98 20160121 064700 11.09 3.02 20160121 064700 11.18 2.99 20160121 064700 11.27 3.01 20160121 064700 11.34 3.02 20160121 064700 11.42 3.04 20160121 064700 11.46 3.03 20160121 064700 11.59 3.03 20160121 064700 11.60 3.05 20160121 064700 11.75 3.02 20160121 064700 11.89 3.02 20160121 064700 11.96 3.07 20160121 064700 12.06 3.01 20160121 064700 12.11 3.09 20160121 064700 12.25 3.00 20160121 064700 12.45 2.99 20160121 064700 12.46 3.11 20160121 064700 12.59 3.11 20160121 064700 12.62 2.99 20160121 064700 12.79 2.92 20160121 064700 12.85 2.98 20160121 064700 12.91 2.95 20160121 064700 13.00 3.14 20160121 064700 13.03 2.97 20160121 064700 13.05 3.14 20160121 064700 13.55 3.17 20160121 064700 4.93 2.31 20160121 064700 4.97 2.29 20160121 064700 4.97 2.33 20160121 064700 5.07 2.27 20160121 064700 5.07 2.35 20160121 064700 5.24 2.37 20160121 064700 5.49 2.39 20160121 064700 5.78 2.41 20160121 064700 6.02 2.44 20160121 064700 6.29 2.49 20160121 064700 6.60 2.55 20160121 064700 6.96 2.60 20160121 064700 7.27 2.65 20160121 064700 7.69 2.70 20160121 064700 8.11 2.75 20160121 064700 8.46 2.79 20160121 064700 8.93 2.85 20160121 064700 9.39 2.89 20160121 064700 9.54 2.93 20160121 064700 9.64 2.93 20160121 064700 9.79 2.93 20160121 064700 9.80 2.95 20160121 064700 9.92 2.92 20160121 064700 9.92 2.93 20160121 064800 10.05 2.69 20160121 064800 10.31 2.72 20160121 064800 10.46 2.79 20160121 064800 10.48 2.79 20160121 064800 10.58 2.74 20160121 064800 10.58 2.80 20160121 064800 10.64 2.78 20160121 064800 10.68 2.80 20160121 064800 10.79 2.81 20160121 064800 10.82 2.78 20160121 064800 10.86 2.77 20160121 064800 10.90 2.81 20160121 064800 11.03 2.77 20160121 064800 11.03 2.82 20160121 064800 11.10 2.79 20160121 064800 11.14 2.82 20160121 064800 11.22 2.76 20160121 064800 11.27 2.82 20160121 064800 11.38 2.76 20160121 064800 11.41 2.82 20160121 064800 11.57 2.75 20160121 064800 11.75 2.74 20160121 064800 11.93 2.73 20160121 064800 12.06 2.74 20160121 064800 12.19 2.77 20160121 064800 12.30 2.81 20160121 064800 12.44 2.83 20160121 064800 12.53 2.86 20160121 064800 12.65 2.89 20160121 064800 6.20 2.14 20160121 064800 6.21 2.12 20160121 064800 6.22 2.10 20160121 064800 6.22 2.16 20160121 064800 6.25 2.18 20160121 064800 6.26 2.07 20160121 064800 6.30 2.21 20160121 064800 6.31 2.05 20160121 064800 6.37 2.03 20160121 064800 6.42 2.23 20160121 064800 6.43 2.02 20160121 064800 6.47 2.01 20160121 064800 6.50 2.01 20160121 064800 6.55 2.00 20160121 064800 6.59 1.99 20160121 064800 6.61 1.87 20160121 064800 6.63 1.89 20160121 064800 6.64 1.98 20160121 064800 6.65 1.90 20160121 064800 6.67 1.97 20160121 064800 6.68 1.92 20160121 064800 6.70 1.93 20160121 064800 6.71 1.96 20160121 064800 6.72 2.28 20160121 064800 6.75 1.95 20160121 064800 7.04 2.33 20160121 064800 7.38 2.37 20160121 064800 7.67 2.41 20160121 064800 8.03 2.46 20160121 064800 8.41 2.50 20160121 064800 8.79 2.55 20160121 064800 9.12 2.59 20160121 064800 9.39 2.62 20160121 064800 9.61 2.64 20160121 064800 9.85 2.67 20160121 064900 6.07 1.21 20160121 064900 6.09 1.21 20160121 064900 6.09 1.24 20160121 064900 6.12 1.26 20160121 064900 6.15 1.22 20160121 064900 6.16 1.28 20160121 064900 6.19 1.31 20160121 064900 6.24 1.23 20160121 064900 6.24 1.33 20160121 064900 6.28 1.36 20160121 064900 6.32 1.24 20160121 064900 6.33 1.39 20160121 064900 6.37 1.41 20160121 064900 6.38 1.48 20160121 064900 6.38 1.51 20160121 064900 6.39 1.43 20160121 064900 6.39 1.44 20160121 064900 6.39 1.46 20160121 064900 6.39 1.47 20160121 064900 6.39 1.50 20160121 064900 6.39 1.53 20160121 064900 6.40 1.54 20160121 064900 6.43 1.24 20160121 064900 6.45 1.56 20160121 064900 6.51 1.58 20160121 064900 6.54 1.25 20160121 064900 6.58 1.83 20160121 064900 6.59 1.59 20160121 064900 6.59 1.84 20160121 064900 6.60 1.86 20160121 064900 6.62 1.81 20160121 064900 6.67 1.26 20160121 064900 6.70 1.61 20160121 064900 6.71 1.80 20160121 064900 6.79 1.26 20160121 064900 6.82 1.63 20160121 064900 6.82 1.78 20160121 064900 6.92 1.77 20160121 064900 6.93 1.27 20160121 064900 6.94 1.64 20160121 064900 6.99 1.76 20160121 064900 7.05 1.28 20160121 064900 7.09 1.66 20160121 064900 7.09 1.74 20160121 064900 7.16 1.30 20160121 064900 7.18 1.72 20160121 064900 7.26 1.31 20160121 064900 7.27 1.68 20160121 064900 7.28 1.71 20160121 064900 7.36 1.69 20160121 064900 7.38 1.32 20160121 064900 7.51 1.33 20160121 064900 7.64 1.35 20160121 064900 7.76 1.36 20160121 064900 7.90 1.37 20160121 064900 8.02 1.38 20160121 064900 8.08 1.37 20160121 064900 8.12 1.37 20160121 064900 8.17 1.36 20160121 064900 8.21 1.35 20160121 064900 8.25 1.35 20160121 064900 8.28 1.34 20160121 064900 8.31 1.34 20160121 064900 8.34 1.33 20160121 065000 5.09 3.35 20160121 065000 5.11 3.30 20160121 065000 5.14 3.39 20160121 065000 5.15 3.24 20160121 065000 5.19 3.19 20160121 065000 5.22 3.14 20160121 065000 5.25 3.44 20160121 065000 5.26 3.09 20160121 065000 5.30 3.04 20160121 065000 5.34 2.99 20160121 065000 5.37 3.49 20160121 065000 5.38 2.94 20160121 065000 5.42 2.82 20160121 065000 5.42 2.85 20160121 065000 5.42 2.89 20160121 065000 5.46 2.79 20160121 065000 5.49 2.76 20160121 065000 5.54 3.54 20160121 065000 5.55 2.72 20160121 065000 5.61 2.69 20160121 065000 5.68 2.66 20160121 065000 5.71 3.58 20160121 065000 5.77 2.62 20160121 065000 5.90 3.62 20160121 065000 5.93 2.59 20160121 065000 6.14 3.67 20160121 065000 6.15 2.55 20160121 065000 6.40 2.51 20160121 065000 6.40 3.72 20160121 065000 6.57 3.76 20160121 065000 6.63 2.48 20160121 065000 6.78 1.57 20160121 065000 6.79 3.81 20160121 065000 6.81 1.61 20160121 065000 6.82 1.54 20160121 065000 6.82 2.45 20160121 065000 6.83 1.65 20160121 065000 6.85 1.68 20160121 065000 6.87 1.72 20160121 065000 6.89 1.75 20160121 065000 6.91 1.78 20160121 065000 6.93 1.82 20160121 065000 6.94 1.86 20160121 065000 6.96 1.52 20160121 065000 7.00 1.91 20160121 065000 7.04 2.41 20160121 065000 7.06 1.95 20160121 065000 7.13 1.49 20160121 065000 7.14 2.00 20160121 065000 7.23 2.06 20160121 065000 7.27 2.38 20160121 065000 7.31 1.46 20160121 065000 7.31 2.11 20160121 065000 7.41 2.15 20160121 065000 7.47 2.34 20160121 065000 7.50 1.43 20160121 065000 7.50 2.20 20160121 065000 7.62 2.26 20160121 065000 7.65 2.31 20160121 065000 7.66 1.41 20160121 065000 7.86 1.39 20160121 065000 8.07 1.36 20160121 065000 8.27 1.34 20160121 065100 0.86 4.79 20160121 065100 10.67 4.80 20160121 065100 1.07 4.81 20160121 065100 1.31 4.83 20160121 065100 13.45 4.80 20160121 065100 1.59 4.85 20160121 065100 16.05 4.80 20160121 065100 1.78 4.87 20160121 065100 18.02 4.65 20160121 065100 18.94 4.80 20160121 065100 19.35 4.68 20160121 065100 20.57 4.72 20160121 065100 21.14 4.80 20160121 065100 21.72 4.75 20160121 065100 22.80 4.79 20160121 065100 2.30 4.91 20160121 065100 2.52 4.93 20160121 065100 2.69 4.95 20160121 065100 2.89 4.97 20160121 065100 2.93 4.96 20160121 065100 2.93 4.97 20160121 065100 2.95 4.95 20160121 065100 3.03 4.95 20160121 065100 3.09 4.94 20160121 065100 3.17 4.94 20160121 065100 3.27 4.93 20160121 065100 3.31 4.79 20160121 065100 3.42 4.92 20160121 065100 3.55 4.90 20160121 065100 3.72 4.88 20160121 065100 3.90 4.86 20160121 065100 4.07 4.84 20160121 065100 4.22 4.82 20160121 065100 4.40 4.80 20160121 065100 4.57 4.78 20160121 065100 4.75 4.75 20160121 065100 4.89 4.74 20160121 065100 5.08 4.72 20160121 065100 5.29 4.70 20160121 065100 5.50 4.68 20160121 065100 5.69 4.66 20160121 065100 5.89 4.79 20160121 065100 5.92 4.64 20160121 065100 6.16 4.62 20160121 065100 6.38 4.60 20160121 065100 6.62 4.59 20160121 065100 6.84 4.54 20160121 065100 6.97 3.87 20160121 065100 7.05 4.50 20160121 065100 7.19 3.93 20160121 065100 7.22 4.46 20160121 065100 7.38 3.98 20160121 065100 7.42 4.42 20160121 065100 7.57 4.03 20160121 065100 7.62 4.38 20160121 065100 7.80 4.09 20160121 065100 7.81 4.33 20160121 065100 7.95 4.29 20160121 065100 7.96 4.14 20160121 065100 8.14 4.25 20160121 065100 8.18 4.20 20160121 065100 8.40 4.80 20160121 065200 0.13 4.63 20160121 065200 10.02 4.77 20160121 065200 10.15 4.84 20160121 065200 10.17 4.82 20160121 065200 10.18 4.85 20160121 065200 10.20 4.86 20160121 065200 10.24 4.53 20160121 065200 10.24 4.81 20160121 065200 10.32 4.80 20160121 065200 10.33 4.88 20160121 065200 10.43 4.79 20160121 065200 10.49 4.89 20160121 065200 10.60 4.76 20160121 065200 10.62 4.77 20160121 065200 10.64 4.90 20160121 065200 10.75 4.76 20160121 065200 10.79 4.91 20160121 065200 10.95 4.92 20160121 065200 11.04 5.11 20160121 065200 11.15 4.93 20160121 065200 11.21 5.08 20160121 065200 11.35 4.94 20160121 065200 11.38 5.06 20160121 065200 11.51 4.95 20160121 065200 11.52 5.05 20160121 065200 11.69 5.03 20160121 065200 11.73 4.96 20160121 065200 11.73 4.97 20160121 065200 11.74 4.97 20160121 065200 11.77 4.97 20160121 065200 11.81 4.98 20160121 065200 11.85 4.98 20160121 065200 11.86 5.01 20160121 065200 11.92 4.98 20160121 065200 12.00 4.99 20160121 065200 12.28 4.52 20160121 065200 13.84 4.55 20160121 065200 15.32 4.58 20160121 065200 16.53 4.61 20160121 065200 1.89 4.62 20160121 065200 2.09 4.65 20160121 065200 4.00 4.59 20160121 065200 4.18 4.67 20160121 065200 5.95 4.69 20160121 065200 6.13 4.71 20160121 065200 6.15 4.72 20160121 065200 6.19 4.70 20160121 065200 6.19 4.73 20160121 065200 6.21 4.57 20160121 065200 6.33 4.74 20160121 065200 6.52 4.76 20160121 065200 6.76 4.77 20160121 065200 7.02 4.79 20160121 065200 7.31 4.80 20160121 065200 7.57 4.80 20160121 065200 7.84 4.79 20160121 065200 8.18 4.79 20160121 065200 8.45 4.55 20160121 065200 8.61 4.78 20160121 065200 9.09 4.78 20160121 065200 9.48 4.78 20160121 065300 10.02 5.46 20160121 065300 10.13 5.19 20160121 065300 10.22 5.47 20160121 065300 10.36 5.19 20160121 065300 10.40 5.47 20160121 065300 10.58 5.19 20160121 065300 10.60 5.19 20160121 065300 10.62 5.18 20160121 065300 10.62 5.19 20160121 065300 10.63 5.18 20160121 065300 10.65 5.17 20160121 065300 10.65 5.18 20160121 065300 10.66 5.16 20160121 065300 10.66 5.17 20160121 065300 10.66 5.48 20160121 065300 10.75 5.14 20160121 065300 10.86 5.61 20160121 065300 10.88 5.12 20160121 065300 10.90 5.62 20160121 065300 10.93 5.48 20160121 065300 10.97 5.60 20160121 065300 11.09 5.58 20160121 065300 11.18 5.49 20160121 065300 11.19 5.57 20160121 065300 11.31 5.56 20160121 065300 11.42 5.55 20160121 065300 11.51 5.50 20160121 065300 11.56 5.53 20160121 065300 11.65 5.52 20160121 065300 11.76 5.50 20160121 065300 6.66 5.34 20160121 065300 6.71 5.33 20160121 065300 6.84 5.34 20160121 065300 6.88 5.32 20160121 065300 6.99 5.34 20160121 065300 7.08 5.31 20160121 065300 7.19 5.35 20160121 065300 7.27 5.30 20160121 065300 7.38 5.35 20160121 065300 7.48 5.28 20160121 065300 7.57 5.34 20160121 065300 7.66 5.27 20160121 065300 7.75 5.35 20160121 065300 7.87 5.25 20160121 065300 7.95 5.35 20160121 065300 8.09 5.23 20160121 065300 8.16 5.35 20160121 065300 8.31 5.21 20160121 065300 8.33 5.36 20160121 065300 8.45 5.36 20160121 065300 8.53 5.21 20160121 065300 8.62 5.38 20160121 065300 8.79 5.39 20160121 065300 8.81 5.20 20160121 065300 8.94 5.39 20160121 065300 9.07 5.20 20160121 065300 9.13 5.41 20160121 065300 9.31 5.20 20160121 065300 9.33 5.42 20160121 065300 9.53 5.43 20160121 065300 9.58 5.19 20160121 065300 9.70 5.44 20160121 065300 9.85 5.19 20160121 065300 9.85 5.45 20160121 065400 11.18 5.65 20160121 065400 11.48 5.69 20160121 065400 11.79 5.72 20160121 065400 11.89 5.78 20160121 065400 11.92 5.79 20160121 065400 12.03 5.80 20160121 065400 12.07 5.75 20160121 065400 12.19 5.81 20160121 065400 12.24 5.74 20160121 065400 12.38 5.79 20160121 065400 12.39 5.81 20160121 065400 12.58 5.82 20160121 065400 12.61 5.69 20160121 065400 12.73 5.83 20160121 065400 12.82 5.83 20160121 065400 12.90 5.66 20160121 065400 13.04 5.86 20160121 065400 13.10 5.83 20160121 065400 13.31 5.63 20160121 065400 13.36 5.90 20160121 065400 13.39 5.84 20160121 065400 13.53 5.91 20160121 065400 13.58 5.90 20160121 065400 13.61 5.89 20160121 065400 13.64 5.87 20160121 065400 13.64 5.88 20160121 065400 13.65 5.85 20160121 065400 13.65 5.86 20160121 065400 13.65 5.87 20160121 065400 13.75 5.59 20160121 065400 14.14 5.55 20160121 065400 14.53 5.52 20160121 065400 15.01 5.48 20160121 065400 15.37 5.45 20160121 065400 15.70 5.43 20160121 065400 16.11 5.41 20160121 065400 16.49 5.38 20160121 065400 16.95 5.36 20160121 065400 17.36 5.34 20160121 065400 17.80 5.32 20160121 065400 18.32 5.30 20160121 065400 18.85 5.29 20160121 065400 19.07 5.29 20160121 065400 19.35 5.31 20160121 065400 19.63 5.33 20160121 065400 19.83 5.34 20160121 065400 20.13 5.36 20160121 065400 20.43 5.38 20160121 065400 20.69 5.40 20160121 065400 20.96 5.42 20160121 065400 21.27 5.44 20160121 065400 21.93 5.49 20160121 065400 22.51 5.54 20160121 065400 23.19 5.60 20160121 065400 23.85 5.65 20160121 065400 24.52 5.71 20160121 065400 25.07 5.77 20160121 065400 25.72 5.82 20160121 065400 26.37 5.88 20160121 065400 26.46 6.13 20160121 065400 26.56 6.06 20160121 065400 26.66 6.01 20160121 065400 26.77 5.94 20160121 065500 17.72 5.58 20160121 065500 18.07 5.67 20160121 065500 18.40 5.76 20160121 065500 18.68 5.83 20160121 065500 19.02 5.92 20160121 065500 19.34 6.00 20160121 065500 19.83 6.04 20160121 065500 20.46 6.10 20160121 065500 21.08 6.15 20160121 065500 21.72 6.19 20160121 065500 22.26 6.23 20160121 065500 22.93 6.28 20160121 065500 23.61 6.33 20160121 065500 24.18 6.36 20160121 065500 24.82 6.42 20160121 065500 25.20 6.45 20160121 065500 25.58 6.49 20160121 065500 25.85 6.72 20160121 065500 25.88 6.63 20160121 065500 25.88 6.68 20160121 065500 25.89 6.53 20160121 065500 25.89 6.77 20160121 065500 25.90 6.58 20160121 065500 25.95 6.82 20160121 065500 25.96 6.54 20160121 065500 25.96 6.87 20160121 065500 26.01 6.49 20160121 065500 26.06 6.43 20160121 065500 26.14 6.38 20160121 065500 26.16 6.91 20160121 065500 26.20 6.31 20160121 065500 26.27 6.24 20160121 065500 26.28 6.56 20160121 065500 26.37 6.19 20160121 065500 26.41 6.97 20160121 065500 26.61 7.01 20160121 065500 26.66 6.60 20160121 065500 26.86 7.07 20160121 065500 26.98 6.63 20160121 065500 27.08 7.12 20160121 065500 27.32 7.17 20160121 065500 27.35 6.67 20160121 065500 27.52 7.22 20160121 065500 27.73 7.27 20160121 065500 27.74 6.71 20160121 065500 27.96 7.33 20160121 065500 28.03 6.75 20160121 065500 28.11 7.30 20160121 065500 28.19 6.81 20160121 065500 28.29 7.29 20160121 065500 28.40 6.86 20160121 065500 28.44 7.29 20160121 065500 28.60 6.92 20160121 065500 28.61 7.27 20160121 065500 28.76 6.97 20160121 065500 28.80 7.26 20160121 065500 28.97 7.03 20160121 065500 29.01 7.25 20160121 065500 29.15 7.23 20160121 065500 29.18 7.09 20160121 065500 29.32 7.14 20160121 065500 29.37 7.22 20160121 065500 29.48 7.19 20160121 065600 10.09 4.50 20160121 065600 10.11 4.54 20160121 065600 10.18 4.50 20160121 065600 10.33 4.56 20160121 065600 10.34 4.51 20160121 065600 10.41 4.51 20160121 065600 10.52 4.58 20160121 065600 10.62 4.52 20160121 065600 10.65 4.53 20160121 065600 10.77 4.60 20160121 065600 10.83 4.53 20160121 065600 10.92 4.55 20160121 065600 11.04 4.62 20160121 065600 11.10 4.54 20160121 065600 11.24 4.56 20160121 065600 11.26 4.64 20160121 065600 11.35 4.55 20160121 065600 11.51 4.58 20160121 065600 11.53 4.66 20160121 065600 11.59 4.57 20160121 065600 11.76 4.71 20160121 065600 11.83 4.59 20160121 065600 11.91 4.58 20160121 065600 11.98 4.59 20160121 065600 11.99 4.59 20160121 065600 12.01 4.60 20160121 065600 12.02 4.75 20160121 065600 12.04 4.59 20160121 065600 12.06 4.59 20160121 065600 12.26 4.78 20160121 065600 12.58 4.82 20160121 065600 12.89 4.87 20160121 065600 13.21 4.90 20160121 065600 13.61 4.94 20160121 065600 13.97 4.99 20160121 065600 14.36 5.03 20160121 065600 14.64 5.06 20160121 065600 14.95 5.09 20160121 065600 15.19 5.13 20160121 065600 15.44 5.15 20160121 065600 15.71 5.18 20160121 065600 15.93 5.22 20160121 065600 16.19 5.25 20160121 065600 16.39 5.27 20160121 065600 16.70 5.35 20160121 065600 17.07 5.43 20160121 065600 17.37 5.50 20160121 065600 7.99 4.50 20160121 065600 8.20 4.50 20160121 065600 8.47 4.50 20160121 065600 8.75 4.50 20160121 065600 8.93 4.50 20160121 065600 9.21 4.49 20160121 065600 9.50 4.49 20160121 065600 9.59 4.47 20160121 065600 9.71 4.49 20160121 065600 9.75 4.49 20160121 065600 9.82 4.49 20160121 065600 9.89 4.51 20160121 065600 9.97 4.49 20160121 065700 10.11 4.88 20160121 065700 10.67 4.91 20160121 065700 10.71 4.48 20160121 065700 1.09 4.50 20160121 065700 11.12 4.93 20160121 065700 1.14 4.48 20160121 065700 11.53 4.90 20160121 065700 11.61 4.52 20160121 065700 1.16 4.53 20160121 065700 11.95 4.86 20160121 065700 12.37 4.83 20160121 065700 12.44 4.56 20160121 065700 12.75 4.81 20160121 065700 1.28 4.45 20160121 065700 13.17 4.78 20160121 065700 13.21 4.60 20160121 065700 13.59 4.75 20160121 065700 1.36 4.55 20160121 065700 13.92 4.72 20160121 065700 14.13 4.65 20160121 065700 14.39 4.69 20160121 065700 1.53 4.42 20160121 065700 1.79 4.57 20160121 065700 1.81 4.40 20160121 065700 2.07 4.38 20160121 065700 2.37 4.35 20160121 065700 2.38 4.59 20160121 065700 2.77 4.35 20160121 065700 2.98 4.60 20160121 065700 3.17 4.36 20160121 065700 3.59 4.62 20160121 065700 3.65 4.38 20160121 065700 4.08 4.63 20160121 065700 4.12 4.39 20160121 065700 4.54 4.40 20160121 065700 4.68 4.65 20160121 065700 5.04 4.41 20160121 065700 5.28 4.66 20160121 065700 5.55 4.42 20160121 065700 5.78 4.67 20160121 065700 6.02 4.42 20160121 065700 6.38 4.69 20160121 065700 6.46 4.43 20160121 065700 6.72 4.43 20160121 065700 6.83 4.30 20160121 065700 6.85 4.44 20160121 065700 6.93 4.45 20160121 065700 6.93 4.71 20160121 065700 7.06 4.46 20160121 065700 7.21 4.47 20160121 065700 7.36 4.48 20160121 065700 7.44 4.48 20160121 065700 7.46 4.31 20160121 065700 7.49 4.74 20160121 065700 7.59 4.49 20160121 065700 7.76 4.50 20160121 065700 7.96 4.76 20160121 065700 8.20 4.35 20160121 065700 8.52 4.79 20160121 065700 9.07 4.39 20160121 065700 9.08 4.82 20160121 065700 9.55 4.84 20160121 065700 9.95 4.44 20160121 065800 10.00 3.68 20160121 065800 10.02 3.71 20160121 065800 10.11 3.45 20160121 065800 10.21 3.70 20160121 065800 10.53 3.44 20160121 065800 10.94 3.43 20160121 065800 11.29 3.42 20160121 065800 11.66 3.42 20160121 065800 11.90 3.42 20160121 065800 12.16 3.42 20160121 065800 12.36 3.43 20160121 065800 4.33 4.26 20160121 065800 4.37 4.27 20160121 065800 4.40 4.26 20160121 065800 4.52 4.27 20160121 065800 4.65 4.23 20160121 065800 4.81 4.28 20160121 065800 4.85 4.21 20160121 065800 5.08 4.19 20160121 065800 5.22 4.28 20160121 065800 5.33 4.17 20160121 065800 5.52 4.14 20160121 065800 5.59 4.29 20160121 065800 5.76 4.11 20160121 065800 5.99 4.08 20160121 065800 6.17 4.29 20160121 065800 6.18 4.05 20160121 065800 6.42 4.03 20160121 065800 6.48 4.01 20160121 065800 6.57 3.99 20160121 065800 6.69 3.97 20160121 065800 6.86 3.95 20160121 065800 7.03 3.94 20160121 065800 7.24 3.92 20160121 065800 7.50 3.89 20160121 065800 7.81 3.87 20160121 065800 8.03 3.85 20160121 065800 8.06 3.84 20160121 065800 8.16 3.83 20160121 065800 8.25 3.81 20160121 065800 8.32 3.80 20160121 065800 8.38 3.78 20160121 065800 8.41 3.50 20160121 065800 8.42 3.77 20160121 065800 8.44 3.75 20160121 065800 8.49 3.52 20160121 065800 8.60 3.75 20160121 065800 8.67 3.55 20160121 065800 8.79 3.50 20160121 065800 8.82 3.74 20160121 065800 8.85 3.57 20160121 065800 9.00 3.74 20160121 065800 9.07 3.48 20160121 065800 9.07 3.60 20160121 065800 9.22 3.73 20160121 065800 9.31 3.62 20160121 065800 9.42 3.47 20160121 065800 9.43 3.72 20160121 065800 9.49 3.63 20160121 065800 9.61 3.71 20160121 065800 9.76 3.66 20160121 065800 9.80 3.46 20160121 065800 9.82 3.71 20160121 065900 10.03 2.78 20160121 065900 10.30 2.79 20160121 065900 10.67 2.80 20160121 065900 11.05 2.81 20160121 065900 12.00 2.92 20160121 065900 12.05 3.88 20160121 065900 12.62 3.44 20160121 065900 12.89 3.44 20160121 065900 13.11 3.45 20160121 065900 13.15 3.06 20160121 065900 13.38 3.46 20160121 065900 13.66 3.47 20160121 065900 13.87 3.48 20160121 065900 14.11 3.49 20160121 065900 14.15 4.03 20160121 065900 14.33 3.19 20160121 065900 14.35 3.50 20160121 065900 14.59 3.51 20160121 065900 14.77 3.52 20160121 065900 14.98 3.53 20160121 065900 15.21 3.54 20160121 065900 15.37 3.55 20160121 065900 15.54 3.32 20160121 065900 15.56 3.56 20160121 065900 15.91 4.16 20160121 065900 16.28 3.66 20160121 065900 16.58 3.43 20160121 065900 16.97 3.76 20160121 065900 17.83 3.88 20160121 065900 17.85 3.56 20160121 065900 18.02 4.31 20160121 065900 18.72 4.00 20160121 065900 19.61 4.12 20160121 065900 20.12 4.46 20160121 065900 20.38 4.22 20160121 065900 21.32 4.35 20160121 065900 21.81 4.57 20160121 065900 22.28 4.47 20160121 065900 22.62 4.62 20160121 065900 22.77 4.62 20160121 065900 22.88 4.62 20160121 065900 22.98 4.62 20160121 065900 23.05 4.61 20160121 065900 23.09 4.61 20160121 065900 23.10 4.60 20160121 065900 23.11 4.58 20160121 065900 23.13 4.59 20160121 065900 5.51 3.34 20160121 065900 5.83 3.26 20160121 065900 6.12 3.19 20160121 065900 6.32 3.46 20160121 065900 6.48 3.12 20160121 065900 6.86 3.04 20160121 065900 7.19 2.97 20160121 065900 7.60 2.90 20160121 065900 7.91 3.58 20160121 065900 8.03 2.83 20160121 065900 8.39 2.77 20160121 065900 8.67 2.75 20160121 065900 8.90 2.75 20160121 065900 9.15 2.76 20160121 065900 9.39 2.76 20160121 065900 9.70 2.77 20160121 065900 9.97 3.73 20160121 070000 10.51 3.81 20160121 070000 10.92 3.80 20160121 070000 11.28 3.81 20160121 070000 11.84 3.83 20160121 070000 12.51 3.86 20160121 070000 12.99 3.89 20160121 070000 13.09 3.87 20160121 070000 13.22 3.89 20160121 070000 13.83 3.92 20160121 070000 14.54 3.95 20160121 070000 14.73 3.96 20160121 070000 15.31 3.98 20160121 070000 15.89 4.04 20160121 070000 15.97 4.01 20160121 070000 16.77 4.04 20160121 070000 16.83 4.06 20160121 070000 17.13 4.06 20160121 070000 17.15 4.07 20160121 070000 17.16 4.06 20160121 070000 17.17 4.05 20160121 070000 17.21 4.05 20160121 070000 17.26 4.05 20160121 070000 17.35 4.06 20160121 070000 17.47 4.07 20160121 070000 17.59 4.07 20160121 070000 19.13 3.70 20160121 070000 19.15 4.24 20160121 070000 20.13 3.80 20160121 070000 21.48 3.94 20160121 070000 22.34 4.44 20160121 070000 22.93 4.10 20160121 070000 24.11 4.22 20160121 070000 24.97 4.61 20160121 070000 25.47 4.37 20160121 070000 26.79 4.51 20160121 070000 27.86 4.62 20160121 070000 28.04 4.81 20160121 070000 29.09 4.75 20160121 070000 30.27 4.87 20160121 070000 30.95 4.98 20160121 070000 31.41 4.99 20160121 070000 4.56 3.49 20160121 070000 4.61 3.42 20160121 070000 4.67 3.95 20160121 070000 4.68 3.92 20160121 070000 4.77 3.90 20160121 070000 4.77 3.97 20160121 070000 4.96 4.00 20160121 070000 5.00 3.88 20160121 070000 5.35 3.85 20160121 070000 5.60 3.56 20160121 070000 5.73 3.83 20160121 070000 6.21 3.82 20160121 070000 6.29 3.46 20160121 070000 6.72 3.82 20160121 070000 7.19 3.81 20160121 070000 7.26 3.64 20160121 070000 7.81 3.81 20160121 070000 8.47 3.81 20160121 070000 8.92 3.72 20160121 070000 9.04 3.81 20160121 070000 9.71 3.67 20160121 070000 9.76 3.81 20160121 070100 10.35 5.29 20160121 070100 10.98 5.31 20160121 070100 11.69 5.35 20160121 070100 12.38 5.38 20160121 070100 13.03 5.42 20160121 070100 13.55 5.45 20160121 070100 14.14 5.49 20160121 070100 14.63 5.53 20160121 070100 15.04 5.56 20160121 070100 15.52 5.62 20160121 070100 16.03 5.69 20160121 070100 16.49 5.75 20160121 070100 1.67 4.58 20160121 070100 17.08 5.83 20160121 070100 1.71 4.61 20160121 070100 17.73 5.90 20160121 070100 18.29 5.97 20160121 070100 19.01 6.05 20160121 070100 1.90 4.55 20160121 070100 19.77 6.13 20160121 070100 20.44 6.20 20160121 070100 2.09 4.65 20160121 070100 21.63 6.31 20160121 070100 23.10 6.42 20160121 070100 2.34 4.51 20160121 070100 24.67 6.54 20160121 070100 26.09 6.64 20160121 070100 2.69 4.69 20160121 070100 27.86 6.76 20160121 070100 2.88 4.47 20160121 070100 29.98 6.90 20160121 070100 31.70 7.01 20160121 070100 3.30 4.75 20160121 070100 3.36 4.44 20160121 070100 33.81 7.13 20160121 070100 36.03 7.26 20160121 070100 37.48 7.34 20160121 070100 39.19 7.43 20160121 070100 3.93 4.41 20160121 070100 40.95 7.52 20160121 070100 4.20 4.82 20160121 070100 4.22 4.25 20160121 070100 4.23 4.29 20160121 070100 42.50 7.60 20160121 070100 4.25 4.22 20160121 070100 4.29 4.34 20160121 070100 4.35 4.18 20160121 070100 4.38 4.37 20160121 070100 44.31 7.69 20160121 070100 4.53 4.13 20160121 070100 46.14 7.78 20160121 070100 4.72 4.10 20160121 070100 47.97 7.87 20160121 070100 48.95 7.81 20160121 070100 49.81 7.96 20160121 070100 5.02 4.06 20160121 070100 50.94 7.99 20160121 070100 5.13 4.89 20160121 070100 5.17 4.02 20160121 070100 5.92 4.95 20160121 070100 6.86 5.02 20160121 070100 7.80 5.10 20160121 070100 8.58 5.16 20160121 070100 9.49 5.23 20160121 070200 22.07 3.83 20160121 070200 22.76 4.13 20160121 070200 23.57 4.45 20160121 070200 24.28 4.70 20160121 070200 25.18 5.01 20160121 070200 26.14 5.31 20160121 070200 27.01 5.57 20160121 070200 28.09 5.87 20160121 070200 30.36 6.16 20160121 070200 32.78 6.38 20160121 070200 35.82 6.65 20160121 070200 38.71 6.91 20160121 070200 41.14 7.12 20160121 070200 43.81 7.36 20160121 070200 46.40 7.59 20160121 071500 10.33 1.08 20160121 071500 10.83 1.10 20160121 071500 11.31 1.12 20160121 071500 11.50 1.13 20160121 071500 11.73 1.14 20160121 071500 11.93 1.15 20160121 071500 12.19 1.16 20160121 071500 12.44 1.17 20160121 071500 12.65 1.18 20160121 071500 12.93 1.19 20160121 071500 13.20 1.20 20160121 071500 13.49 1.21 20160121 071500 14.19 1.24 20160121 071500 14.93 1.27 20160121 071500 15.59 1.29 20160121 071500 15.73 1.10 20160121 071500 16.40 1.32 20160121 071500 16.62 1.14 20160121 071500 16.97 1.18 20160121 071500 17.25 1.35 20160121 071500 17.45 1.23 20160121 071500 17.94 1.27 20160121 071500 17.97 1.37 20160121 071500 18.37 1.31 20160121 071500 18.87 1.40 20160121 071500 18.88 1.35 20160121 071500 19.39 1.38 20160121 071500 19.64 1.43 20160121 071500 19.82 1.41 20160121 071500 20.33 1.45 20160121 071500 3.29 0.69 20160121 071500 3.50 0.70 20160121 071500 3.76 0.72 20160121 071500 4.03 0.74 20160121 071500 4.26 0.76 20160121 071500 4.53 0.77 20160121 071500 4.80 0.79 20160121 071500 5.01 0.80 20160121 071500 5.26 0.81 20160121 071500 5.47 0.82 20160121 071500 5.64 0.83 20160121 071500 5.84 0.84 20160121 071500 5.94 0.84 20160121 071500 6.23 0.86 20160121 071500 6.55 0.88 20160121 071500 7.03 0.91 20160121 071500 7.66 0.94 20160121 071500 8.26 0.97 20160121 071500 8.77 1.00 20160121 071500 9.33 1.03 20160121 071500 9.89 1.06 20160121 071500 9.95 0.95 20160121 071600 2.39 0.50 20160121 071600 2.39 0.52 20160121 071600 2.40 0.53 20160121 071600 2.41 0.49 20160121 071600 2.43 0.54 20160121 071600 2.47 0.55 20160121 071600 2.48 0.47 20160121 071600 2.52 0.57 20160121 071600 2.59 0.58 20160121 071600 2.61 0.47 20160121 071600 2.65 0.59 20160121 071600 2.74 0.61 20160121 071600 2.82 0.46 20160121 071600 2.87 0.64 20160121 071600 3.06 0.45 20160121 071600 3.06 0.66 20160121 071600 3.30 0.44 20160121 071600 3.63 0.44 20160121 071600 3.98 0.44 20160121 071600 4.27 0.43 20160121 071600 4.64 0.43 20160121 071600 4.81 0.44 20160121 071600 4.94 0.45 20160121 071600 5.16 0.46 20160121 071600 5.40 0.47 20160121 071600 5.65 0.47 20160121 071600 6.01 0.48 20160121 071600 6.33 0.49 20160121 071600 6.76 0.50 20160121 074600 7.00 2.75 20160121 074600 7.03 2.79 20160121 074600 7.08 2.83 20160121 074600 7.17 2.87 20160121 074600 7.30 2.91 20160121 074700 10.35 3.21 20160121 074700 10.85 3.25 20160121 074700 11.43 3.30 20160121 074700 12.03 3.34 20160121 074700 12.44 3.79 20160121 074700 12.44 3.83 20160121 074700 12.45 3.86 20160121 074700 12.46 3.76 20160121 074700 12.47 3.73 20160121 074700 12.48 3.70 20160121 074700 12.51 3.67 20160121 074700 12.53 3.38 20160121 074700 12.54 3.90 20160121 074700 12.55 3.64 20160121 074700 12.58 3.61 20160121 074700 12.60 3.58 20160121 074700 12.62 3.55 20160121 074700 12.63 3.43 20160121 074700 12.63 3.53 20160121 074700 12.64 3.41 20160121 074700 12.64 3.46 20160121 074700 12.64 3.50 20160121 074700 12.65 3.48 20160121 074700 12.74 3.95 20160121 074700 12.93 4.00 20160121 074700 13.16 4.05 20160121 074700 13.39 4.10 20160121 074700 13.59 4.14 20160121 074700 13.64 4.37 20160121 074700 13.70 4.37 20160121 074700 13.72 4.36 20160121 074700 13.76 4.35 20160121 074700 13.79 4.19 20160121 074700 13.80 4.35 20160121 074700 13.85 4.34 20160121 074700 13.90 4.34 20160121 074700 13.92 4.32 20160121 074700 13.96 4.30 20160121 074700 13.97 4.33 20160121 074700 14.00 4.28 20160121 074700 14.03 4.23 20160121 074700 14.05 4.32 20160121 074700 14.06 4.26 20160121 074700 14.07 4.22 20160121 074700 14.07 4.25 20160121 074700 14.11 4.32 20160121 074700 14.19 4.31 20160121 074700 14.23 4.23 20160121 074700 14.26 4.28 20160121 074700 14.31 4.30 20160121 074700 14.36 4.23 20160121 074700 14.60 4.24 20160121 074700 14.79 4.25 20160121 074700 14.94 4.25 20160121 074700 15.15 4.26 20160121 074700 15.41 4.27 20160121 074700 15.64 4.28 20160121 074700 15.76 4.29 20160121 074700 7.47 2.95 20160121 074700 7.64 2.98 20160121 074700 8.10 3.03 20160121 074700 8.69 3.07 20160121 074700 9.17 3.11 20160121 074700 9.76 3.16 20160121 074800 12.75 3.38 20160121 074800 13.03 3.42 20160121 074800 13.37 3.48 20160121 074800 13.71 3.53 20160121 074800 13.95 3.57 20160121 074800 14.29 3.62 20160121 074800 14.63 3.67 20160121 074800 14.70 4.35 20160121 074800 14.71 4.34 20160121 074800 14.79 4.33 20160121 074800 14.87 4.37 20160121 074800 14.91 4.33 20160121 074800 14.92 3.71 20160121 074800 15.03 4.32 20160121 074800 15.05 4.39 20160121 074800 15.17 4.31 20160121 074800 15.27 4.41 20160121 074800 15.29 3.75 20160121 074800 15.32 4.31 20160121 074800 15.42 4.30 20160121 074800 15.45 4.43 20160121 074800 15.58 4.29 20160121 074800 15.67 3.80 20160121 074800 15.70 4.45 20160121 074800 15.98 4.47 20160121 074800 16.06 3.85 20160121 074800 16.23 4.49 20160121 074800 16.39 3.89 20160121 074800 16.55 4.52 20160121 074800 16.74 3.94 20160121 074800 16.92 4.54 20160121 074800 17.02 3.98 20160121 074800 17.20 4.56 20160121 074800 17.25 4.01 20160121 074800 17.54 4.05 20160121 074800 17.59 4.59 20160121 074800 17.83 4.09 20160121 074800 17.98 4.61 20160121 074800 18.08 4.12 20160121 074800 18.31 4.63 20160121 074800 18.38 4.16 20160121 074800 18.68 4.20 20160121 074800 18.70 4.66 20160121 074800 18.94 4.23 20160121 074800 19.05 4.68 20160121 074800 19.14 4.27 20160121 074800 19.28 4.30 20160121 074800 19.39 4.33 20160121 074800 19.39 4.70 20160121 074800 19.52 4.37 20160121 074800 19.66 4.40 20160121 074800 19.79 4.44 20160121 074800 19.79 4.73 20160121 074800 19.91 4.47 20160121 074800 19.93 4.72 20160121 074800 20.01 4.70 20160121 074800 20.04 4.51 20160121 074800 20.04 4.68 20160121 074800 20.12 4.66 20160121 074800 20.18 4.55 20160121 074800 20.18 4.64 20160121 074800 20.20 4.57 20160121 074800 20.22 4.60 20160121 074800 20.22 4.62 20160121 074900 12.13 3.27 20160121 074900 12.43 3.32 20160121 075100 11.71 2.98 20160121 075100 11.74 3.01 20160121 075100 11.80 3.04 20160121 075100 11.87 2.95 20160121 075100 11.96 3.07 20160121 075100 12.08 3.10 20160121 075100 12.21 2.92 20160121 075100 12.24 3.13 20160121 075100 12.43 3.15 20160121 075100 12.50 2.90 20160121 075100 12.63 3.18 20160121 075100 12.82 3.21 20160121 075100 12.87 2.87 20160121 075100 13.11 3.25 20160121 075100 13.20 2.84 20160121 075100 13.41 3.30 20160121 075100 13.52 2.82 20160121 075100 13.82 3.35 20160121 075100 13.91 2.80 20160121 075100 14.17 3.40 20160121 075100 14.31 2.77 20160121 075100 14.48 3.44 20160121 075100 14.64 2.75 20160121 075100 14.83 3.48 20160121 075100 15.19 3.53 20160121 075100 15.50 3.56 20160121 075100 15.86 3.61 20160121 075100 16.53 3.62 20160121 075100 17.21 3.63 20160121 075100 17.94 3.64 20160121 075100 18.67 3.64 20160121 075100 19.29 3.65 20160121 075100 20.03 3.66 20160121 075100 20.76 3.66 20160121 075100 21.38 3.67 20160121 075100 22.12 3.68 20160121 075100 22.74 3.70 20160121 075100 23.29 3.72 20160121 075100 23.96 3.75 20160121 075100 24.74 3.78 20160121 075100 25.35 3.80 20160121 075100 26.09 3.83 20160121 075100 26.84 3.85 20160121 075100 27.51 3.87 20160121 075100 28.27 3.89 20160121 075100 28.86 3.86 20160121 075100 29.39 3.83 20160121 075100 30.00 3.80 20160121 075100 30.63 3.77 20160121 075100 31.19 3.74 20160121 075100 31.85 3.71 20160121 075100 32.52 3.68 20160121 075100 33.10 3.65 20160121 075100 33.75 3.63 20160121 075100 34.32 3.61 20160121 075100 34.98 3.60 20160121 075100 35.58 3.59 20160121 075100 36.19 3.58 20160121 075100 36.75 3.57 20160121 075100 37.39 3.56 20160121 075100 38.05 3.55 20160121 075100 38.64 3.55 20160121 075200 10.06 3.39 20160121 075200 10.60 3.25 20160121 075200 10.72 3.31 20160121 075200 10.72 3.33 20160121 075200 10.72 3.43 20160121 075200 10.77 3.29 20160121 075200 10.84 3.35 20160121 075200 11.01 3.26 20160121 075200 11.04 3.38 20160121 075200 11.30 3.40 20160121 075200 11.39 3.24 20160121 075200 11.61 3.42 20160121 075200 11.68 3.44 20160121 075200 12.62 3.40 20160121 075200 14.84 3.41 20160121 075200 15.20 2.76 20160121 075200 15.54 3.24 20160121 075200 15.80 2.78 20160121 075200 15.91 3.23 20160121 075200 16.33 2.80 20160121 075200 16.85 3.22 20160121 075200 16.99 2.83 20160121 075200 17.01 3.28 20160121 075200 17.61 3.43 20160121 075200 17.64 2.85 20160121 075200 17.82 3.22 20160121 075200 18.18 2.87 20160121 075200 18.56 3.31 20160121 075200 18.65 3.21 20160121 075200 18.77 2.89 20160121 075200 19.42 2.91 20160121 075200 19.69 3.20 20160121 075200 19.86 3.34 20160121 075200 19.95 2.93 20160121 075200 20.32 3.44 20160121 075200 20.34 2.96 20160121 075200 20.70 2.98 20160121 075200 20.72 3.19 20160121 075200 20.99 3.01 20160121 075200 21.42 3.03 20160121 075200 21.50 3.37 20160121 075200 21.62 3.18 20160121 075200 21.89 3.06 20160121 075200 22.30 3.08 20160121 075200 22.60 3.45 20160121 075200 22.74 3.16 20160121 075200 22.81 3.10 20160121 075200 23.19 3.40 20160121 075200 23.40 3.13 20160121 075200 23.90 3.15 20160121 075200 24.61 3.42 20160121 075200 25.33 3.47 20160121 075200 26.33 3.45 20160121 075200 28.09 3.49 20160121 075200 28.10 3.48 20160121 075200 7.00 3.38 20160121 075200 7.23 3.40 20160121 075200 7.59 3.40 20160121 075200 7.64 3.38 20160121 075200 7.91 3.41 20160121 075200 8.51 3.42 20160121 075200 9.22 3.43 20160121 075200 9.84 3.43 20160121 075300 2.29 3.28 20160121 075300 2.31 3.27 20160121 075300 2.36 3.29 20160121 075300 2.43 3.27 20160121 075300 2.56 3.30 20160121 075300 2.64 3.27 20160121 075300 2.77 3.31 20160121 075300 2.84 3.27 20160121 075300 2.93 3.28 20160121 075300 3.06 3.29 20160121 075300 3.11 3.33 20160121 075300 3.21 3.30 20160121 075300 3.37 3.26 20160121 075300 3.37 3.27 20160121 075300 3.39 3.28 20160121 075300 3.40 3.24 20160121 075300 3.40 3.26 20160121 075300 3.41 3.24 20160121 075300 3.42 3.24 20160121 075300 3.42 3.34 20160121 075300 3.43 3.31 20160121 075300 3.45 3.28 20160121 075300 3.46 3.24 20160121 075300 3.46 3.25 20160121 075300 3.51 3.24 20160121 075300 3.54 3.29 20160121 075300 3.62 3.24 20160121 075300 3.66 3.32 20160121 075300 3.68 3.30 20160121 075300 3.75 3.24 20160121 075300 3.82 3.30 20160121 075300 3.86 3.24 20160121 075300 3.90 3.32 20160121 075300 3.93 3.30 20160121 075300 4.00 3.30 20160121 075300 4.01 3.25 20160121 075300 4.08 3.31 20160121 075300 4.15 3.31 20160121 075300 4.19 3.33 20160121 075300 4.19 3.34 20160121 075300 4.21 3.24 20160121 075300 4.24 3.32 20160121 075300 4.35 3.32 20160121 075300 4.43 3.32 20160121 075300 4.47 3.24 20160121 075300 4.53 3.33 20160121 075300 4.55 3.33 20160121 075300 4.65 3.33 20160121 075300 4.69 3.23 20160121 075300 4.90 3.23 20160121 075300 5.12 3.33 20160121 075300 5.14 3.22 20160121 075300 5.90 3.32 20160121 075300 6.87 3.31 20160121 075300 7.83 3.29 20160121 075300 8.64 3.28 20160121 075300 9.62 3.26 20160121 080700 10.57 3.18 20160121 080700 10.71 3.20 20160121 080700 10.73 3.19 20160121 080700 10.90 3.22 20160121 080700 10.93 3.20 20160121 080700 11.03 3.24 20160121 080700 11.17 3.21 20160121 080700 11.24 3.25 20160121 080700 11.36 3.22 20160121 080700 11.46 3.27 20160121 080700 11.62 3.23 20160121 080700 11.63 3.29 20160121 080700 11.85 3.24 20160121 080700 11.87 3.31 20160121 080700 12.05 3.25 20160121 080700 12.12 3.33 20160121 080700 12.34 3.26 20160121 080700 12.38 3.34 20160121 080700 12.55 3.27 20160121 080700 12.60 3.27 20160121 080700 12.66 3.26 20160121 080700 12.66 3.27 20160121 080700 12.67 3.26 20160121 080700 12.69 3.26 20160121 080700 12.90 3.36 20160121 080700 13.42 3.39 20160121 080700 13.85 3.40 20160121 080700 14.38 3.43 20160121 080700 14.90 3.45 20160121 080700 15.34 3.47 20160121 080700 15.87 3.50 20160121 080700 16.40 3.53 20160121 080700 16.77 3.55 20160121 080700 17.10 3.58 20160121 080700 17.43 3.61 20160121 080700 17.70 3.64 20160121 080700 18.03 3.68 20160121 080700 18.37 3.71 20160121 080700 18.65 3.74 20160121 080700 18.98 3.78 20160121 080700 19.32 3.82 20160121 080700 19.53 3.85 20160121 080700 19.72 3.88 20160121 080700 19.92 3.91 20160121 080700 20.08 3.93 20160121 080700 20.28 3.95 20160121 080700 20.44 3.97 20160121 080700 20.64 3.99 20160121 080700 20.84 4.00 20160121 080700 21.01 4.02 20160121 080700 21.24 4.05 20160121 080700 21.47 4.09 20160121 080700 21.64 4.12 20160121 080700 21.85 4.16 20160121 080700 22.05 4.20 20160121 080700 22.21 4.23 20160121 080700 22.38 4.27 20160121 080700 22.54 4.31 20160121 080800 12.50 3.25 20160121 080800 12.53 3.25 20160121 080800 12.57 3.26 20160121 080800 12.61 3.26 20160121 080800 12.77 3.25 20160121 080800 13.07 3.24 20160121 080800 13.16 3.01 20160121 080800 13.22 3.02 20160121 080800 13.28 3.03 20160121 080800 13.33 3.27 20160121 080800 13.34 3.04 20160121 080800 13.37 3.24 20160121 080800 13.38 3.03 20160121 080800 13.41 3.05 20160121 080800 13.42 3.28 20160121 080800 13.49 3.29 20160121 080800 13.50 3.06 20160121 080800 13.57 3.07 20160121 080800 13.57 3.29 20160121 080800 13.60 3.05 20160121 080800 13.64 3.24 20160121 080800 13.65 3.30 20160121 080800 13.68 3.09 20160121 080800 13.71 3.30 20160121 080800 13.77 3.07 20160121 080800 13.77 3.30 20160121 080800 13.78 3.10 20160121 080800 13.78 3.25 20160121 080800 13.78 3.27 20160121 080800 13.79 3.29 20160121 080800 13.80 3.23 20160121 080800 13.82 3.11 20160121 080800 13.83 3.22 20160121 080800 13.86 3.12 20160121 080800 13.88 3.20 20160121 080800 13.90 3.12 20160121 080800 13.92 3.18 20160121 080800 13.94 3.13 20160121 080800 13.95 3.17 20160121 080800 13.96 3.14 20160121 080800 13.97 3.14 20160121 080800 13.97 3.23 20160121 080800 13.98 3.09 20160121 080800 13.98 3.15 20160121 080800 13.99 3.14 20160121 080800 13.99 3.15 20160121 080800 14.19 3.11 20160121 080800 14.30 3.23 20160121 080800 14.36 3.13 20160121 080800 14.56 3.15 20160121 080800 14.58 3.23 20160121 080800 14.76 3.17 20160121 080800 14.87 3.18 20160121 080800 14.90 3.18 20160121 080800 14.93 3.18 20160121 080800 14.95 3.22 20160121 080800 14.96 3.19 20160121 080800 14.98 3.19 20160121 080800 15.01 3.20 20160121 080800 15.04 3.20 20160121 080800 15.07 3.21 20160121 080800 15.10 3.22 20160121 080900 10.00 3.10 20160121 080900 10.11 3.11 20160121 080900 10.23 3.11 20160121 080900 10.37 3.12 20160121 080900 10.52 3.12 20160121 080900 10.66 3.13 20160121 080900 10.81 3.13 20160121 080900 10.97 3.13 20160121 080900 11.10 3.14 20160121 080900 11.26 3.14 20160121 080900 11.43 3.15 20160121 080900 11.59 3.14 20160121 080900 11.77 3.14 20160121 080900 11.96 3.14 20160121 080900 12.11 3.13 20160121 080900 12.29 3.13 20160121 080900 12.48 3.13 20160121 080900 12.63 3.12 20160121 080900 12.81 3.12 20160121 080900 12.94 3.12 20160121 080900 12.95 3.14 20160121 080900 12.97 3.15 20160121 080900 12.99 3.17 20160121 080900 13.01 3.19 20160121 080900 13.03 3.20 20160121 080900 13.06 3.22 20160121 080900 13.08 3.23 20160121 080900 13.11 3.25 20160121 080900 13.17 3.26 20160121 080900 13.24 3.27 20160121 080900 7.41 3.11 20160121 080900 7.42 3.11 20160121 080900 7.45 3.11 20160121 080900 7.48 3.12 20160121 080900 7.51 3.13 20160121 080900 7.53 3.12 20160121 080900 7.57 3.14 20160121 080900 7.59 3.13 20160121 080900 7.65 3.15 20160121 080900 7.66 3.13 20160121 080900 7.73 3.16 20160121 080900 7.80 3.17 20160121 080900 7.90 3.19 20160121 080900 8.00 3.20 20160121 080900 8.09 3.20 20160121 080900 8.22 3.20 20160121 080900 8.37 3.18 20160121 080900 8.49 3.17 20160121 080900 8.64 3.16 20160121 080900 8.79 3.14 20160121 080900 8.94 3.13 20160121 080900 9.07 3.11 20160121 080900 9.21 3.10 20160121 080900 9.36 3.08 20160121 080900 9.45 3.08 20160121 080900 9.52 3.08 20160121 080900 9.59 3.09 20160121 080900 9.66 3.09 20160121 080900 9.74 3.09 20160121 080900 9.82 3.09 20160121 080900 9.90 3.10 20160121 081000 10.11 3.43 20160121 081000 10.16 3.26 20160121 081000 10.30 3.27 20160121 081000 10.39 3.41 20160121 081000 10.45 3.27 20160121 081000 10.63 3.28 20160121 081000 10.63 3.40 20160121 081000 10.83 3.29 20160121 081000 10.90 3.39 20160121 081000 11.04 3.30 20160121 081000 11.17 3.38 20160121 081000 11.24 3.31 20160121 081000 11.39 3.37 20160121 081000 11.48 3.32 20160121 081000 11.64 3.35 20160121 081000 11.74 3.33 20160121 081000 11.88 3.34 20160121 081000 2.17 3.44 20160121 081000 2.27 3.44 20160121 081000 2.41 3.45 20160121 081000 2.58 3.44 20160121 081000 2.82 3.43 20160121 081000 3.07 3.43 20160121 081000 3.33 3.42 20160121 081000 3.56 3.41 20160121 081000 3.83 3.41 20160121 081000 4.11 3.40 20160121 081000 4.35 3.40 20160121 081000 4.63 3.39 20160121 081000 4.77 3.39 20160121 081000 4.85 3.39 20160121 081000 5.00 3.39 20160121 081000 5.15 3.39 20160121 081000 5.29 3.39 20160121 081000 5.45 3.39 20160121 081000 5.61 3.38 20160121 081000 5.75 3.38 20160121 081000 5.92 3.38 20160121 081000 6.05 3.39 20160121 081000 6.17 3.40 20160121 081000 6.31 3.42 20160121 081000 6.44 3.43 20160121 081000 6.56 3.45 20160121 081000 6.70 3.47 20160121 081000 6.84 3.48 20160121 081000 6.97 3.50 20160121 081000 7.14 3.51 20160121 081000 7.42 3.50 20160121 081000 7.70 3.50 20160121 081000 7.93 3.15 20160121 081000 7.96 3.49 20160121 081000 8.20 3.16 20160121 081000 8.27 3.48 20160121 081000 8.50 3.18 20160121 081000 8.59 3.47 20160121 081000 8.81 3.20 20160121 081000 8.84 3.46 20160121 081000 9.06 3.21 20160121 081000 9.18 3.45 20160121 081000 9.35 3.22 20160121 081000 9.54 3.44 20160121 081000 9.64 3.24 20160121 081000 9.81 3.44 20160121 081000 9.88 3.25 20160121 081100 1.86 3.39 20160121 081100 1.88 3.40 20160121 081100 2.06 3.39 20160121 081100 2.11 3.40 20160121 081100 2.12 3.44 20160121 081100 2.17 3.43 20160121 081100 2.22 3.43 20160121 081100 2.28 3.42 20160121 081100 2.41 3.42 20160121 081100 2.44 3.38 20160121 081100 2.51 3.41 20160121 081100 2.58 3.42 20160121 081100 2.81 3.38 20160121 081100 3.36 3.38 20160121 081100 3.95 3.38 20160121 081100 4.34 3.37 20160121 081100 4.58 3.37 20160121 081100 4.88 3.36 20160121 081100 5.20 3.36 20160121 081100 5.47 3.35 20160121 081100 5.80 3.35 20160121 081100 5.85 3.25 20160121 081100 5.90 3.25 20160121 081100 5.96 3.25 20160121 081100 6.01 3.26 20160121 081100 6.07 3.16 20160121 081100 6.11 3.26 20160121 081100 6.12 3.25 20160121 081100 6.14 3.34 20160121 081100 6.22 3.26 20160121 081100 6.28 3.26 20160121 081100 6.37 3.26 20160121 081100 6.40 3.33 20160121 081100 6.51 3.26 20160121 081100 6.52 3.19 20160121 081100 6.53 3.26 20160121 081100 6.67 3.26 20160121 081100 6.74 3.33 20160121 081100 6.78 3.27 20160121 081100 6.83 3.32 20160121 081100 6.85 3.26 20160121 081100 6.86 3.31 20160121 081100 6.89 3.31 20160121 081100 6.93 3.30 20160121 081100 6.95 3.29 20160121 081100 6.98 3.21 20160121 081100 6.98 3.28 20160121 081100 7.00 3.27 20160121 081100 7.02 3.27 20160121 081100 7.04 3.26 20160121 081100 7.07 3.27 20160121 081100 7.34 3.28 20160121 081100 7.37 3.23 20160121 081100 7.69 3.29 20160121 081100 7.71 3.25 20160121 081100 7.74 3.25 20160121 081100 7.76 3.26 20160121 081100 7.79 3.26 20160121 081100 7.81 3.27 20160121 081100 7.83 3.27 20160121 081100 7.85 3.28 20160121 081100 7.87 3.28 20160121 081100 7.88 3.29 20160121 081200 0.54 3.01 20160121 081200 0.76 3.02 20160121 081200 0.84 3.02 20160121 081200 10.07 2.67 20160121 081200 10.24 2.70 20160121 081200 10.41 2.73 20160121 081200 10.45 2.89 20160121 081200 10.56 2.76 20160121 081200 10.57 2.77 20160121 081200 10.60 2.78 20160121 081200 1.06 3.03 20160121 081200 10.64 2.80 20160121 081200 10.71 2.81 20160121 081200 10.78 2.82 20160121 081200 10.86 2.84 20160121 081200 10.97 2.85 20160121 081200 11.08 2.88 20160121 081200 11.09 2.87 20160121 081200 1.26 3.02 20160121 081200 1.39 3.04 20160121 081200 1.64 3.05 20160121 081200 1.70 3.02 20160121 081200 1.94 3.06 20160121 081200 2.08 3.03 20160121 081200 2.23 3.06 20160121 081200 2.47 3.07 20160121 081200 2.54 3.03 20160121 081200 2.75 3.08 20160121 081200 3.00 3.04 20160121 081200 3.01 3.08 20160121 081200 3.13 3.07 20160121 081200 3.38 3.05 20160121 081200 3.39 3.04 20160121 081200 3.74 3.04 20160121 081200 3.87 3.05 20160121 081200 4.16 3.03 20160121 081200 4.32 3.05 20160121 081200 4.54 3.02 20160121 081200 4.59 3.07 20160121 081200 4.95 3.09 20160121 081200 5.11 3.01 20160121 081200 5.32 3.12 20160121 081200 5.65 3.00 20160121 081200 5.65 3.14 20160121 081200 6.10 2.99 20160121 081200 6.64 2.98 20160121 081200 7.17 2.97 20160121 081200 7.66 2.96 20160121 081200 8.21 2.95 20160121 081200 8.78 2.93 20160121 081200 9.14 2.46 20160121 081200 9.14 2.47 20160121 081200 9.14 2.48 20160121 081200 9.16 2.45 20160121 081200 9.16 2.49 20160121 081200 9.18 2.44 20160121 081200 9.18 2.50 20160121 081200 9.25 2.92 20160121 081200 9.31 2.53 20160121 081200 9.44 2.56 20160121 081200 9.59 2.59 20160121 081200 9.77 2.62 20160121 081200 9.84 2.91 20160121 081200 9.91 2.64 20160121 081300 1.61 2.00 20160121 081300 1.62 2.00 20160121 081300 1.67 2.00 20160121 081300 1.71 2.00 20160121 081300 1.77 2.00 20160121 081300 1.86 2.00 20160121 081300 1.90 2.00 20160121 081300 2.05 2.00 20160121 081300 2.07 2.00 20160121 081300 2.29 2.00 20160121 081300 2.30 2.00 20160121 081300 2.53 2.01 20160121 081300 2.88 2.01 20160121 081300 3.26 2.02 20160121 081300 3.66 2.03 20160121 081300 3.74 2.22 20160121 081300 3.77 2.22 20160121 081300 3.78 2.20 20160121 081300 3.81 2.20 20160121 081300 3.82 2.20 20160121 081300 3.84 2.21 20160121 081300 3.88 2.21 20160121 081300 3.90 2.20 20160121 081300 3.95 2.21 20160121 081300 3.97 2.21 20160121 081300 3.98 2.23 20160121 081300 3.99 2.03 20160121 081300 4.00 2.20 20160121 081300 4.01 2.20 20160121 081300 4.03 2.21 20160121 081300 4.05 2.20 20160121 081300 4.09 2.21 20160121 081300 4.13 2.19 20160121 081300 4.19 2.22 20160121 081300 4.21 2.19 20160121 081300 4.34 2.18 20160121 081300 4.42 2.04 20160121 081300 4.42 2.24 20160121 081300 4.44 2.18 20160121 081300 4.45 2.16 20160121 081300 4.47 2.15 20160121 081300 4.50 2.13 20160121 081300 4.52 2.12 20160121 081300 4.54 2.10 20160121 081300 4.56 2.08 20160121 081300 4.60 2.07 20160121 081300 4.62 2.05 20160121 081300 4.90 2.25 20160121 081300 5.59 2.26 20160121 081300 6.36 2.27 20160121 081300 7.06 2.28 20160121 081300 7.72 2.29 20160121 081300 7.93 2.31 20160121 081300 8.13 2.32 20160121 081300 8.30 2.33 20160121 081300 8.50 2.35 20160121 081300 8.70 2.36 20160121 081300 8.85 2.38 20160121 081300 9.05 2.39 20160121 081300 9.20 2.42 20160121 081300 9.23 2.40 20160121 081300 9.26 2.41 20160121 081400 1.74 2.02 20160121 081400 1.76 2.01 20160121 081400 1.87 2.02 20160121 081400 1.94 2.01 20160121 081400 2.12 2.02 20160121 081400 2.18 2.00 20160121 081400 2.46 2.03 20160121 081400 2.56 2.00 20160121 081400 2.86 2.03 20160121 081400 3.20 2.03 20160121 081400 3.33 2.04 20160121 081400 3.55 2.04 20160121 081400 3.79 2.05 20160121 081400 4.18 2.05 20160121 081400 4.59 2.06 20160121 081400 4.97 2.06 20160121 081400 5.46 2.07 20160121 081400 5.99 2.07 20160121 081400 6.23 2.13 20160121 081400 6.26 2.13 20160121 081400 6.27 2.13 20160121 081400 6.34 2.13 20160121 081400 6.39 2.07 20160121 081400 6.45 2.13 20160121 081400 6.54 2.13 20160121 081400 6.60 2.07 20160121 081400 6.64 2.13 20160121 081400 6.71 2.12 20160121 081400 6.78 2.12 20160121 081400 6.86 2.07 20160121 081400 6.86 2.12 20160121 081400 6.91 2.21 20160121 081400 6.91 2.22 20160121 081400 6.92 2.12 20160121 081400 6.92 2.17 20160121 081400 6.92 2.18 20160121 081400 6.92 2.19 20160121 081400 6.92 2.20 20160121 081400 6.93 2.14 20160121 081400 6.93 2.16 20160121 081400 6.94 2.13 20160121 081400 7.01 2.22 20160121 081400 7.13 2.07 20160121 081400 7.13 2.22 20160121 081400 7.24 2.22 20160121 081400 7.37 2.07 20160121 081400 7.39 2.22 20160121 081400 7.54 2.22 20160121 081400 7.65 2.07 20160121 081400 7.66 2.22 20160121 081400 7.82 2.22 20160121 081400 7.95 2.06 20160121 081400 8.00 2.22 20160121 081400 8.12 2.22 20160121 081400 8.21 2.20 20160121 081400 8.25 2.06 20160121 081400 8.30 2.18 20160121 081400 8.37 2.16 20160121 081400 8.41 2.14 20160121 081400 8.47 2.12 20160121 081400 8.51 2.05 20160121 081400 8.52 2.10 20160121 081400 8.56 2.08 20160121 081400 8.59 2.06 20160121 081500 10.25 2.43 20160121 081500 10.57 2.43 20160121 081500 10.80 2.48 20160121 081500 10.92 2.47 20160121 081500 10.97 2.44 20160121 081500 11.02 2.46 20160121 081500 11.09 2.45 20160121 081500 11.22 2.44 20160121 081500 6.35 2.13 20160121 081500 6.44 2.13 20160121 081500 6.52 2.13 20160121 081500 6.64 2.14 20160121 081500 6.80 2.14 20160121 081500 6.97 2.15 20160121 081500 7.12 2.15 20160121 081500 7.38 2.17 20160121 081500 7.67 2.20 20160121 081500 7.91 2.22 20160121 081500 8.21 2.24 20160121 081500 8.52 2.27 20160121 081500 8.54 2.42 20160121 081500 8.55 2.43 20160121 081500 8.62 2.41 20160121 081500 8.67 2.39 20160121 081500 8.68 2.40 20160121 081500 8.69 2.34 20160121 081500 8.70 2.33 20160121 081500 8.71 2.32 20160121 081500 8.71 2.37 20160121 081500 8.73 2.36 20160121 081500 8.76 2.43 20160121 081500 8.83 2.29 20160121 081500 8.84 2.32 20160121 081500 8.97 2.32 20160121 081500 9.01 2.43 20160121 081500 9.09 2.31 20160121 081500 9.12 2.33 20160121 081500 9.27 2.33 20160121 081500 9.29 2.43 20160121 081500 9.32 2.38 20160121 081500 9.34 2.38 20160121 081500 9.35 2.38 20160121 081500 9.37 2.33 20160121 081500 9.37 2.38 20160121 081500 9.38 2.37 20160121 081500 9.40 2.33 20160121 081500 9.40 2.38 20160121 081500 9.44 2.36 20160121 081500 9.44 2.37 20160121 081500 9.48 2.37 20160121 081500 9.50 2.35 20160121 081500 9.51 2.33 20160121 081500 9.52 2.36 20160121 081500 9.57 2.35 20160121 081500 9.57 2.36 20160121 081500 9.58 2.43 20160121 081500 9.62 2.35 20160121 081500 9.63 2.34 20160121 081500 9.66 2.33 20160121 081500 9.66 2.35 20160121 081500 9.73 2.34 20160121 081500 9.78 2.33 20160121 081500 9.82 2.33 20160121 081500 9.90 2.43 20160121 081600 10.04 2.64 20160121 081600 10.05 2.52 20160121 081600 10.06 2.65 20160121 081600 10.07 2.71 20160121 081600 10.11 2.66 20160121 081600 10.12 2.51 20160121 081600 10.19 2.70 20160121 081600 10.20 2.67 20160121 081600 10.22 2.51 20160121 081600 10.25 2.67 20160121 081600 10.32 2.68 20160121 081600 10.34 2.51 20160121 081600 10.35 2.69 20160121 081600 10.42 2.50 20160121 081600 10.51 2.50 20160121 081600 10.63 2.49 20160121 081600 10.73 2.48 20160121 081600 9.32 2.85 20160121 081600 9.34 2.85 20160121 081600 9.36 2.84 20160121 081600 9.38 2.84 20160121 081600 9.38 2.87 20160121 081600 9.40 2.83 20160121 081600 9.42 2.83 20160121 081600 9.43 2.82 20160121 081600 9.45 2.81 20160121 081600 9.45 2.89 20160121 081600 9.47 2.80 20160121 081600 9.50 2.79 20160121 081600 9.51 2.91 20160121 081600 9.56 2.77 20160121 081600 9.57 2.93 20160121 081600 9.64 2.95 20160121 081600 9.65 2.76 20160121 081600 9.66 2.54 20160121 081600 9.69 2.55 20160121 081600 9.69 2.97 20160121 081600 9.72 2.56 20160121 081600 9.73 2.99 20160121 081600 9.74 2.75 20160121 081600 9.75 2.53 20160121 081600 9.78 2.56 20160121 081600 9.80 2.53 20160121 081600 9.80 3.01 20160121 081600 9.81 2.57 20160121 081600 9.81 3.04 20160121 081600 9.81 3.07 20160121 081600 9.82 3.03 20160121 081600 9.82 3.06 20160121 081600 9.83 2.74 20160121 081600 9.83 3.05 20160121 081600 9.83 3.08 20160121 081600 9.83 3.09 20160121 081600 9.84 2.58 20160121 081600 9.87 2.53 20160121 081600 9.88 2.59 20160121 081600 9.90 2.60 20160121 081600 9.92 2.60 20160121 081600 9.95 2.61 20160121 081600 9.95 2.72 20160121 081600 9.96 2.62 20160121 081600 9.97 2.52 20160121 081600 9.98 2.63 20160121 081700 10.11 3.26 20160121 081700 10.32 3.27 20160121 081700 10.49 3.54 20160121 081700 10.52 3.28 20160121 081700 10.53 3.52 20160121 081700 10.63 3.54 20160121 081700 10.65 3.49 20160121 081700 10.69 3.29 20160121 081700 10.75 3.47 20160121 081700 10.76 3.54 20160121 081700 10.83 3.45 20160121 081700 10.90 3.30 20160121 081700 10.91 3.55 20160121 081700 10.97 3.42 20160121 081700 11.04 3.55 20160121 081700 11.10 3.31 20160121 081700 11.12 3.40 20160121 081700 11.17 3.56 20160121 081700 11.24 3.37 20160121 081700 11.27 3.32 20160121 081700 11.32 3.57 20160121 081700 11.39 3.35 20160121 081700 11.46 3.57 20160121 081700 11.47 3.33 20160121 081700 11.56 3.58 20160121 081700 11.69 3.59 20160121 081700 11.82 3.59 20160121 081700 11.92 3.59 20160121 081700 12.03 3.60 20160121 081700 12.15 3.60 20160121 081700 12.19 3.79 20160121 081700 12.20 3.81 20160121 081700 12.23 3.77 20160121 081700 12.25 3.75 20160121 081700 12.26 3.61 20160121 081700 12.29 3.72 20160121 081700 12.33 3.71 20160121 081700 12.33 3.82 20160121 081700 12.34 3.61 20160121 081700 12.39 3.68 20160121 081700 12.46 3.62 20160121 081700 12.46 3.66 20160121 081700 12.46 3.83 20160121 081700 12.52 3.64 20160121 081700 12.55 3.62 20160121 081700 12.59 3.83 20160121 081700 12.73 3.84 20160121 081700 12.85 3.84 20160121 081700 12.98 3.85 20160121 081700 13.08 3.85 20160121 081700 13.20 3.86 20160121 081700 13.33 3.87 20160121 081700 9.78 3.22 20160121 081700 9.79 3.18 20160121 081700 9.79 3.19 20160121 081700 9.79 3.21 20160121 081700 9.79 3.23 20160121 081700 9.80 3.25 20160121 081700 9.81 3.15 20160121 081700 9.81 3.16 20160121 081700 9.82 3.10 20160121 081700 9.84 3.14 20160121 081700 9.85 3.12 20160121 081700 9.91 3.25 20160121 081800 13.44 3.88 20160121 081800 13.56 3.90 20160121 081800 13.70 3.91 20160121 081800 13.83 3.93 20160121 081800 13.97 3.95 20160121 081800 14.13 3.97 20160121 081800 14.27 3.99 20160121 081800 14.44 4.01 20160121 081800 14.61 4.03 20160121 081800 14.79 4.05 20160121 081800 15.01 4.08 20160121 081800 15.11 4.31 20160121 081800 15.11 4.45 20160121 081800 15.12 4.44 20160121 081800 15.13 4.45 20160121 081800 15.14 4.44 20160121 081800 15.15 4.45 20160121 081800 15.16 4.10 20160121 081800 15.16 4.37 20160121 081800 15.16 4.45 20160121 081800 15.17 4.35 20160121 081800 15.18 4.30 20160121 081800 15.18 4.31 20160121 081800 15.18 4.39 20160121 081800 15.18 4.41 20160121 081800 15.18 4.43 20160121 081800 15.18 4.45 20160121 081800 15.19 4.33 20160121 081800 15.19 4.44 20160121 081800 15.20 4.29 20160121 081800 15.21 4.45 20160121 081800 15.23 4.27 20160121 081800 15.29 4.45 20160121 081800 15.32 4.30 20160121 081800 15.32 4.45 20160121 081800 15.36 4.27 20160121 081800 15.38 4.13 20160121 081800 15.38 4.31 20160121 081800 15.41 4.45 20160121 081800 15.44 4.33 20160121 081800 15.45 4.45 20160121 081800 15.51 4.26 20160121 081800 15.53 4.35 20160121 081800 15.55 4.45 20160121 081800 15.58 4.37 20160121 081800 15.61 4.16 20160121 081800 15.64 4.26 20160121 081800 15.65 4.45 20160121 081800 15.67 4.39 20160121 081800 15.70 4.40 20160121 081800 15.70 4.45 20160121 081800 15.74 4.42 20160121 081800 15.75 4.26 20160121 081800 15.80 4.18 20160121 081800 15.81 4.45 20160121 081800 15.83 4.44 20160121 081800 15.88 4.25 20160121 081800 15.99 4.20 20160121 081800 16.01 4.25 20160121 081800 16.10 4.25 20160121 081800 16.19 4.24 20160121 081800 16.21 4.23 20160121 081900 14.06 3.41 20160121 081900 14.06 3.44 20160121 081900 14.08 3.38 20160121 081900 14.09 3.48 20160121 081900 14.13 3.35 20160121 081900 14.15 3.52 20160121 081900 14.21 3.54 20160121 081900 14.23 3.33 20160121 081900 14.32 3.58 20160121 081900 14.34 3.31 20160121 081900 14.43 3.30 20160121 081900 14.46 3.62 20160121 081900 14.56 3.28 20160121 081900 14.61 3.65 20160121 081900 14.66 3.26 20160121 081900 14.72 4.35 20160121 081900 14.73 4.35 20160121 081900 14.74 4.35 20160121 081900 14.79 3.25 20160121 081900 14.83 4.34 20160121 081900 14.86 4.33 20160121 081900 14.89 3.68 20160121 081900 14.92 4.33 20160121 081900 14.95 3.24 20160121 081900 15.03 4.32 20160121 081900 15.06 3.22 20160121 081900 15.12 4.33 20160121 081900 15.17 3.20 20160121 081900 15.22 3.72 20160121 081900 15.27 3.17 20160121 081900 15.32 3.14 20160121 081900 15.41 3.11 20160121 081900 15.46 3.08 20160121 081900 15.51 4.32 20160121 081900 15.53 3.75 20160121 081900 15.59 3.05 20160121 081900 15.72 3.02 20160121 081900 15.81 2.99 20160121 081900 15.84 4.30 20160121 081900 15.87 3.78 20160121 081900 15.95 2.97 20160121 081900 16.06 2.96 20160121 081900 16.10 2.94 20160121 081900 16.13 3.81 20160121 081900 16.18 4.28 20160121 081900 16.19 2.93 20160121 081900 16.22 2.92 20160121 081900 16.29 2.91 20160121 081900 16.46 3.85 20160121 081900 16.56 4.27 20160121 081900 16.78 3.88 20160121 081900 16.89 4.25 20160121 081900 17.05 3.91 20160121 081900 17.26 4.23 20160121 081900 17.32 3.94 20160121 081900 17.37 3.98 20160121 081900 17.44 4.02 20160121 081900 17.48 4.04 20160121 081900 17.54 4.22 20160121 081900 17.55 4.08 20160121 081900 17.59 4.11 20160121 081900 17.62 4.14 20160121 081900 17.68 4.17 20160121 081900 17.71 4.20 20160121 082000 10.30 2.64 20160121 082000 10.69 2.65 20160121 082000 10.96 2.65 20160121 082000 11.29 2.65 20160121 082000 11.65 2.64 20160121 082000 12.01 2.65 20160121 082000 12.32 2.64 20160121 082000 12.71 2.64 20160121 082000 13.10 2.64 20160121 082000 13.51 2.63 20160121 082000 13.82 2.64 20160121 082000 14.16 2.67 20160121 082000 14.50 2.69 20160121 082000 14.83 2.72 20160121 082000 15.11 2.74 20160121 082000 15.44 2.77 20160121 082000 15.77 2.80 20160121 082000 16.04 2.82 20160121 082000 16.34 2.89 20160121 082000 16.36 2.88 20160121 082000 16.37 2.85 20160121 082000 16.40 2.86 20160121 082000 6.52 2.51 20160121 082000 6.53 2.51 20160121 082000 6.55 2.50 20160121 082000 6.55 2.52 20160121 082000 6.60 2.50 20160121 082000 6.61 2.52 20160121 082000 6.69 2.50 20160121 082000 6.71 2.52 20160121 082000 6.77 2.50 20160121 082000 6.79 2.51 20160121 082000 6.83 2.53 20160121 082000 6.84 2.52 20160121 082000 6.88 2.52 20160121 082000 6.90 2.53 20160121 082000 6.91 2.52 20160121 082000 6.92 2.54 20160121 082000 6.97 2.51 20160121 082000 7.00 2.55 20160121 082000 7.02 2.56 20160121 082000 7.04 2.51 20160121 082000 7.11 2.51 20160121 082000 7.11 2.57 20160121 082000 7.20 2.50 20160121 082000 7.20 2.58 20160121 082000 7.22 2.57 20160121 082000 7.28 2.56 20160121 082000 7.30 2.54 20160121 082000 7.31 2.50 20160121 082000 7.35 2.52 20160121 082000 7.41 2.50 20160121 082000 7.41 2.51 20160121 082000 7.44 2.49 20160121 082000 7.49 2.47 20160121 082000 7.53 2.45 20160121 082000 7.54 2.50 20160121 082000 7.83 2.52 20160121 082000 8.14 2.54 20160121 082000 8.42 2.55 20160121 082000 8.77 2.57 20160121 082000 9.15 2.59 20160121 082000 9.54 2.60 20160121 082000 9.88 2.62 20160121 082100 4.35 2.24 20160121 082100 4.40 2.24 20160121 082100 4.50 2.24 20160121 082100 4.52 2.24 20160121 082100 4.63 2.25 20160121 082100 4.73 2.23 20160121 082100 4.83 2.25 20160121 082100 4.99 2.23 20160121 082100 5.08 2.25 20160121 082100 5.13 2.17 20160121 082100 5.14 2.17 20160121 082100 5.24 2.23 20160121 082100 5.31 2.26 20160121 082100 5.38 2.15 20160121 082100 5.40 2.16 20160121 082100 5.49 2.23 20160121 082100 5.61 2.14 20160121 082100 5.63 2.26 20160121 082100 5.70 2.15 20160121 082100 5.70 2.22 20160121 082100 5.90 2.12 20160121 082100 5.94 2.22 20160121 082100 5.97 2.26 20160121 082100 6.01 2.14 20160121 082100 6.19 2.11 20160121 082100 6.19 2.22 20160121 082100 6.24 2.28 20160121 082100 6.34 2.13 20160121 082100 6.42 2.29 20160121 082100 6.43 2.22 20160121 082100 6.50 2.09 20160121 082100 6.51 2.20 20160121 082100 6.60 2.32 20160121 082100 6.62 2.18 20160121 082100 6.63 2.13 20160121 082100 6.73 2.16 20160121 082100 6.76 2.34 20160121 082100 6.77 2.08 20160121 082100 6.83 2.14 20160121 082100 6.94 2.36 20160121 082100 6.97 2.12 20160121 082100 6.98 2.12 20160121 082100 7.07 2.38 20160121 082100 7.10 2.06 20160121 082100 7.11 2.10 20160121 082100 7.23 2.40 20160121 082100 7.25 2.08 20160121 082100 7.34 2.11 20160121 082100 7.37 2.06 20160121 082100 7.42 2.42 20160121 082100 7.44 2.04 20160121 082100 7.59 2.44 20160121 082100 7.72 2.10 20160121 082100 7.84 2.10 20160121 082100 7.96 2.10 20160121 082100 8.07 2.09 20160121 082100 8.19 2.09 20160121 082100 8.29 2.08 20160121 082100 8.42 2.08 20160121 082100 8.55 2.07 20160121 082100 8.65 2.06 20160121 082100 8.81 2.05 20160121 082100 8.83 2.04 20160121 082200 4.33 1.96 20160121 082200 4.35 1.96 20160121 082200 4.36 1.95 20160121 082200 4.36 1.96 20160121 082200 4.41 1.97 20160121 082200 4.42 1.97 20160121 082200 4.43 1.95 20160121 082200 4.46 1.95 20160121 082200 4.48 1.95 20160121 082200 4.50 1.98 20160121 082200 4.53 1.98 20160121 082200 4.55 1.95 20160121 082200 4.58 1.96 20160121 082200 4.63 1.99 20160121 082200 4.65 1.96 20160121 082200 4.66 1.96 20160121 082200 4.68 1.96 20160121 082200 4.73 1.98 20160121 082200 4.74 1.99 20160121 082200 4.74 2.00 20160121 082200 4.76 1.96 20160121 082200 4.76 1.98 20160121 082200 4.77 1.95 20160121 082200 4.77 1.99 20160121 082200 4.79 1.96 20160121 082200 4.79 1.97 20160121 082200 4.80 1.94 20160121 082200 4.88 1.95 20160121 082200 4.93 1.96 20160121 082200 4.99 1.97 20160121 082200 5.04 1.98 20160121 082200 5.12 1.97 20160121 082200 5.58 1.99 20160121 082200 6.02 2.01 20160121 082200 6.50 2.03 20160121 082200 7.00 2.05 20160121 082200 7.45 2.06 20160121 082200 7.97 2.09 20160121 082200 8.00 1.97 20160121 082200 8.00 1.98 20160121 082200 8.11 2.00 20160121 082200 8.18 1.98 20160121 082200 8.20 2.01 20160121 082200 8.32 2.03 20160121 082200 8.34 1.98 20160121 082200 8.40 2.04 20160121 082200 8.50 1.98 20160121 082200 8.50 2.11 20160121 082200 8.53 2.06 20160121 082200 8.66 1.98 20160121 082200 8.66 2.08 20160121 082200 8.77 2.10 20160121 082200 8.82 1.98 20160121 082200 8.88 2.03 20160121 082200 8.90 2.12 20160121 082200 8.92 2.03 20160121 082200 8.98 2.02 20160121 082200 9.00 1.99 20160121 082200 9.04 2.01 20160121 082200 9.13 1.99 20160121 082200 9.13 2.00 20160121 082200 9.19 2.00 20160121 082200 9.29 1.99 20160121 082200 9.31 1.99 20160121 082300 1.88 1.94 20160121 082300 1.99 1.95 20160121 082300 2.01 1.93 20160121 082300 2.11 1.97 20160121 082300 2.23 1.98 20160121 082300 2.28 1.93 20160121 082300 2.39 2.00 20160121 082300 2.55 2.01 20160121 082300 2.62 1.93 20160121 082300 2.72 2.03 20160121 082300 2.86 2.04 20160121 082300 2.97 1.93 20160121 082300 3.05 2.05 20160121 082300 3.11 2.05 20160121 082300 3.15 2.05 20160121 082300 3.23 2.05 20160121 082300 3.31 1.93 20160121 082300 3.31 2.05 20160121 082300 3.44 2.05 20160121 082300 3.57 2.05 20160121 082300 3.61 1.93 20160121 082300 3.69 2.05 20160121 082300 3.85 2.04 20160121 082300 3.97 1.93 20160121 082300 3.97 2.04 20160121 082300 4.00 2.03 20160121 082300 4.03 2.02 20160121 082300 4.07 2.01 20160121 082300 4.08 2.01 20160121 082300 4.13 2.00 20160121 082300 4.18 2.00 20160121 082300 4.20 1.99 20160121 082300 4.27 1.99 20160121 082300 4.29 1.93 20160121 082300 4.35 1.99 20160121 082300 4.48 2.00 20160121 082300 4.58 1.93 20160121 082300 4.60 2.00 20160121 082300 4.67 2.00 20160121 082300 4.73 1.93 20160121 082300 4.80 2.00 20160121 082300 4.84 1.93 20160121 082300 4.89 2.00 20160121 082300 4.92 1.93 20160121 082300 4.99 1.93 20160121 082300 5.02 2.01 20160121 082300 5.08 1.98 20160121 082300 5.10 1.93 20160121 082300 5.10 1.99 20160121 082300 5.13 2.00 20160121 082300 5.13 2.01 20160121 082300 5.14 2.00 20160121 082300 5.21 1.93 20160121 082300 5.28 1.92 20160121 082300 5.33 1.92 20160121 082300 5.33 1.93 20160121 082300 5.37 1.93 20160121 082300 5.41 1.93 20160121 082300 5.43 1.93 20160121 082300 5.45 1.93 20160121 082300 5.51 1.93 20160121 082300 5.56 1.93 20160121 082400 10.20 1.87 20160121 082400 10.27 1.85 20160121 082400 10.47 1.88 20160121 082400 10.65 1.87 20160121 082400 10.78 1.83 20160121 082400 10.82 1.87 20160121 082400 10.98 1.86 20160121 082400 11.13 1.85 20160121 082400 11.23 1.82 20160121 082400 11.34 1.84 20160121 082400 11.47 1.83 20160121 082400 11.68 1.82 20160121 082400 11.74 1.80 20160121 082400 11.84 1.81 20160121 082400 12.01 1.80 20160121 082400 3.52 1.85 20160121 082400 3.55 1.86 20160121 082400 3.67 1.84 20160121 082400 3.84 1.88 20160121 082400 4.09 1.83 20160121 082400 4.28 1.89 20160121 082400 4.57 1.82 20160121 082400 4.94 1.90 20160121 082400 5.11 1.81 20160121 082400 5.21 1.91 20160121 082400 5.26 1.91 20160121 082400 5.43 1.80 20160121 082400 5.45 1.81 20160121 082400 5.64 1.81 20160121 082400 5.71 1.81 20160121 082400 5.78 1.81 20160121 082400 6.02 1.81 20160121 082400 6.19 1.82 20160121 082400 6.46 1.82 20160121 082400 6.64 1.82 20160121 082400 6.80 1.82 20160121 082400 6.99 1.83 20160121 082400 7.16 1.83 20160121 082400 7.33 1.83 20160121 082400 7.43 1.86 20160121 082400 7.49 1.87 20160121 082400 7.50 1.86 20160121 082400 7.51 1.84 20160121 082400 7.51 1.88 20160121 082400 7.54 1.89 20160121 082400 7.60 1.90 20160121 082400 7.67 1.91 20160121 082400 7.72 1.84 20160121 082400 7.76 1.92 20160121 082400 7.85 1.92 20160121 082400 7.95 1.84 20160121 082400 8.01 1.93 20160121 082400 8.14 1.85 20160121 082400 8.39 1.85 20160121 082400 8.51 1.91 20160121 082400 8.69 1.85 20160121 082400 8.88 1.90 20160121 082400 8.93 1.86 20160121 082400 9.22 1.86 20160121 082400 9.39 1.88 20160121 082400 9.49 1.86 20160121 082400 9.78 1.87 20160121 082400 9.84 1.86 20160121 082400 9.97 1.87 20160121 082500 10.00 2.30 20160121 082500 10.05 2.30 20160121 082500 10.06 2.34 20160121 082500 10.09 2.27 20160121 082500 10.12 2.29 20160121 082500 10.17 2.29 20160121 082500 10.21 2.28 20160121 082500 6.25 1.91 20160121 082500 6.30 1.92 20160121 082500 6.35 1.91 20160121 082500 6.41 1.93 20160121 082500 6.48 1.90 20160121 082500 6.56 1.94 20160121 082500 6.60 1.89 20160121 082500 6.72 1.95 20160121 082500 6.76 1.89 20160121 082500 6.87 1.96 20160121 082500 6.94 1.88 20160121 082500 7.06 1.97 20160121 082500 7.13 1.87 20160121 082500 7.25 1.98 20160121 082500 7.26 1.86 20160121 082500 7.46 2.00 20160121 082500 7.65 2.01 20160121 082500 7.75 2.03 20160121 082500 7.84 2.06 20160121 082500 7.93 2.08 20160121 082500 8.02 2.10 20160121 082500 8.12 2.12 20160121 082500 8.24 2.14 20160121 082500 8.37 2.17 20160121 082500 8.46 2.18 20160121 082500 8.60 2.20 20160121 082500 8.64 2.21 20160121 082500 8.73 2.22 20160121 082500 8.81 2.22 20160121 082500 8.87 2.23 20160121 082500 8.98 2.24 20160121 082500 9.05 2.25 20160121 082500 9.16 2.25 20160121 082500 9.29 2.26 20160121 082500 9.31 2.26 20160121 082500 9.32 2.24 20160121 082500 9.34 2.20 20160121 082500 9.35 2.19 20160121 082500 9.35 2.22 20160121 082500 9.35 2.23 20160121 082500 9.35 2.25 20160121 082500 9.37 2.21 20160121 082500 9.37 2.22 20160121 082500 9.40 2.20 20160121 082500 9.45 2.21 20160121 082500 9.53 2.22 20160121 082500 9.61 2.23 20160121 082500 9.65 2.34 20160121 082500 9.68 2.33 20160121 082500 9.71 2.24 20160121 082500 9.75 2.33 20160121 082500 9.80 2.34 20160121 082500 9.83 2.25 20160121 082500 9.84 2.32 20160121 082500 9.90 2.34 20160121 082500 9.93 2.31 20160121 082500 9.94 2.26 20160121 082600 10.17 2.23 20160121 082600 10.20 2.34 20160121 082600 10.36 2.35 20160121 082600 10.50 2.34 20160121 082600 10.56 2.22 20160121 082600 10.67 2.35 20160121 082600 10.85 2.34 20160121 082600 10.94 2.21 20160121 082600 11.02 2.33 20160121 082600 11.16 2.31 20160121 082600 11.33 2.19 20160121 082600 11.35 2.29 20160121 082600 11.52 2.27 20160121 082600 11.73 2.25 20160121 082600 11.76 2.18 20160121 082600 11.89 2.23 20160121 082600 12.08 2.21 20160121 082600 12.19 2.17 20160121 082600 12.31 2.19 20160121 082600 12.52 2.16 20160121 082600 7.47 2.86 20160121 082600 7.49 2.82 20160121 082600 7.53 2.90 20160121 082600 7.59 2.78 20160121 082600 7.65 2.93 20160121 082600 7.73 2.75 20160121 082600 7.78 2.87 20160121 082600 7.78 2.89 20160121 082600 7.78 2.90 20160121 082600 7.78 2.92 20160121 082600 7.78 2.94 20160121 082600 7.78 2.95 20160121 082600 7.91 2.52 20160121 082600 7.94 2.49 20160121 082600 7.94 2.55 20160121 082600 7.98 2.58 20160121 082600 7.98 2.71 20160121 082600 8.01 2.46 20160121 082600 8.03 2.36 20160121 082600 8.04 2.34 20160121 082600 8.05 2.64 20160121 082600 8.07 2.64 20160121 082600 8.10 2.33 20160121 082600 8.10 2.61 20160121 082600 8.11 2.37 20160121 082600 8.11 2.44 20160121 082600 8.11 2.64 20160121 082600 8.12 2.65 20160121 082600 8.17 2.65 20160121 082600 8.19 2.64 20160121 082600 8.22 2.64 20160121 082600 8.24 2.31 20160121 082600 8.24 2.39 20160121 082600 8.24 2.41 20160121 082600 8.29 2.67 20160121 082600 8.32 2.63 20160121 082600 8.41 2.30 20160121 082600 8.49 2.63 20160121 082600 8.66 2.29 20160121 082600 8.66 2.63 20160121 082600 8.96 2.27 20160121 082600 9.34 2.26 20160121 082600 9.73 2.24 20160121 082700 6.74 2.74 20160121 082700 6.76 2.77 20160121 082700 6.76 2.79 20160121 082700 6.77 2.75 20160121 082700 6.77 2.76 20160121 082700 6.79 2.76 20160121 082700 6.79 2.80 20160121 082700 6.81 2.82 20160121 082700 6.85 2.83 20160121 082700 6.87 2.85 20160121 082700 6.88 2.78 20160121 082700 6.89 2.86 20160121 082700 7.00 2.79 20160121 082700 7.01 2.89 20160121 082700 7.12 2.80 20160121 082700 7.18 2.92 20160121 082700 7.30 2.81 20160121 082700 7.34 2.95 20160121 082700 7.51 2.82 20160121 082700 7.51 2.99 20160121 082700 7.70 3.02 20160121 082700 7.75 2.83 20160121 082700 7.79 2.83 20160121 082700 7.79 2.85 20160121 082700 7.79 2.86 20160121 082700 7.81 2.84 20160121 082700 7.83 2.84 20160121 082700 7.84 2.84 20160121 082700 7.87 2.84 20160121 082700 7.89 2.85 20160121 082700 7.90 2.85 20160121 082700 7.90 3.06 20160121 082700 7.93 2.85 20160121 082700 7.95 2.85 20160121 082700 7.97 2.84 20160121 082700 8.06 3.09 20160121 082700 8.27 3.12 20160121 082700 8.47 3.16 20160121 082700 8.56 3.16 20160121 082700 8.59 3.16 20160121 082700 8.60 3.16 20160121 082700 8.63 3.17 20160121 082700 8.64 3.16 20160121 082700 8.66 3.16 20160121 082700 8.70 3.16 20160121 082700 8.72 3.16 20160121 082700 8.75 3.17 20160121 082700 8.76 3.16 20160121 082700 8.83 3.16 20160121 082700 8.90 3.17 20160121 082700 8.94 3.16 20160121 082700 9.04 3.16 20160121 082700 9.06 3.17 20160121 082700 9.16 3.16 20160121 082700 9.22 3.17 20160121 082700 9.27 3.16 20160121 082700 9.34 3.17 20160121 082700 9.39 3.16 20160121 082700 9.50 3.17 20160121 082700 9.53 3.16 20160121 082700 9.66 3.16 20160121 082700 9.67 3.16 20160121 082700 9.78 3.16 20160121 082800 10.03 3.29 20160121 082800 10.08 3.29 20160121 082800 10.16 3.29 20160121 082800 7.88 3.03 20160121 082800 7.89 3.01 20160121 082800 7.90 3.05 20160121 082800 7.91 3.07 20160121 082800 7.92 3.02 20160121 082800 7.94 3.03 20160121 082800 7.97 3.03 20160121 082800 7.97 3.09 20160121 082800 8.01 3.04 20160121 082800 8.02 3.12 20160121 082800 8.05 3.05 20160121 082800 8.11 3.06 20160121 082800 8.12 3.14 20160121 082800 8.16 3.06 20160121 082800 8.22 3.07 20160121 082800 8.23 3.06 20160121 082800 8.23 3.07 20160121 082800 8.23 3.16 20160121 082800 8.35 3.18 20160121 082800 8.48 3.20 20160121 082800 8.55 3.21 20160121 082800 8.61 3.22 20160121 082800 8.67 3.22 20160121 082800 8.68 3.17 20160121 082800 8.73 3.23 20160121 082800 8.79 3.23 20160121 082800 8.86 3.24 20160121 082800 8.88 3.19 20160121 082800 8.93 3.25 20160121 082800 8.97 3.25 20160121 082800 9.04 3.20 20160121 082800 9.05 3.26 20160121 082800 9.11 3.25 20160121 082800 9.20 3.25 20160121 082800 9.24 3.22 20160121 082800 9.26 3.25 20160121 082800 9.34 3.24 20160121 082800 9.43 3.23 20160121 082800 9.43 3.24 20160121 082800 9.50 3.24 20160121 082800 9.60 3.24 20160121 082800 9.63 3.25 20160121 082800 9.63 3.28 20160121 082800 9.64 3.27 20160121 082800 9.66 3.26 20160121 082800 9.66 3.28 20160121 082800 9.67 3.26 20160121 082800 9.69 3.26 20160121 082800 9.70 3.24 20160121 082800 9.70 3.25 20160121 082800 9.72 3.25 20160121 082800 9.72 3.28 20160121 082800 9.74 3.24 20160121 082800 9.77 3.28 20160121 082800 9.78 3.26 20160121 082800 9.83 3.29 20160121 082800 9.89 3.29 20160121 082800 9.95 3.29 20160121 082800 9.98 3.28 20160121 082900 8.15 2.84 20160121 082900 8.17 2.85 20160121 082900 8.18 2.87 20160121 082900 8.19 2.88 20160121 082900 8.21 2.99 20160121 082900 8.21 3.01 20160121 082900 8.21 3.05 20160121 082900 8.22 3.03 20160121 082900 8.23 2.89 20160121 082900 8.23 3.00 20160121 082900 8.23 3.02 20160121 082900 8.24 2.98 20160121 082900 8.26 2.90 20160121 082900 8.28 2.96 20160121 082900 8.28 2.97 20160121 082900 8.29 2.91 20160121 082900 8.30 2.94 20160121 082900 8.31 2.92 20160121 082900 8.31 2.93 20160121 082900 8.31 2.95 20160121 082900 8.32 2.94 20160121 082900 8.33 2.93 20160121 083200 5.24 2.00 20160121 083200 5.29 2.00 20160121 083200 5.37 1.99 20160121 083200 5.37 2.28 20160121 083200 5.39 2.25 20160121 083200 5.40 2.21 20160121 083200 5.40 2.23 20160121 083200 5.42 2.19 20160121 083200 5.44 2.16 20160121 083200 5.46 1.99 20160121 083200 5.46 2.14 20160121 083200 5.46 2.28 20160121 083200 5.49 2.12 20160121 083200 5.52 2.10 20160121 083200 5.57 2.08 20160121 083200 5.58 1.98 20160121 083200 5.58 2.29 20160121 083200 5.64 2.07 20160121 083200 5.69 2.06 20160121 083200 5.71 1.98 20160121 083200 5.73 2.30 20160121 083200 5.77 2.05 20160121 083200 5.84 2.05 20160121 083200 5.86 1.97 20160121 083200 5.92 2.04 20160121 083200 5.94 2.31 20160121 083200 5.99 1.96 20160121 083200 5.99 2.03 20160121 083200 6.07 2.02 20160121 083200 6.08 1.99 20160121 083200 6.09 1.98 20160121 083200 6.09 2.00 20160121 083200 6.10 1.98 20160121 083200 6.11 2.31 20160121 083200 6.13 2.01 20160121 083200 6.15 1.97 20160121 083200 6.15 2.01 20160121 083200 6.16 1.96 20160121 083200 6.20 1.96 20160121 083200 6.28 1.95 20160121 083200 6.34 2.32 20160121 083200 6.35 1.95 20160121 083200 6.51 2.27 20160121 083200 6.54 2.26 20160121 083200 6.58 2.25 20160121 083200 6.60 2.25 20160121 083200 6.60 2.32 20160121 083200 6.62 2.25 20160121 083200 6.65 2.26 20160121 083200 6.68 2.27 20160121 083200 6.72 2.28 20160121 083200 6.78 2.29 20160121 083200 6.80 2.33 20160121 083200 6.83 2.30 20160121 083200 6.90 2.31 20160121 083200 6.98 2.32 20160121 083200 7.05 2.33 20160121 083300 5.51 2.36 20160121 083300 5.52 2.36 20160121 083300 5.54 2.36 20160121 083300 5.56 2.36 20160121 083300 5.58 2.36 20160121 083300 5.62 2.37 20160121 083300 5.68 2.38 20160121 083300 5.69 2.35 20160121 083300 5.74 2.39 20160121 083300 5.80 2.39 20160121 083300 5.84 2.40 20160121 083300 5.84 2.42 20160121 083300 5.84 2.44 20160121 083300 5.85 2.39 20160121 083300 5.87 2.34 20160121 083300 5.87 2.40 20160121 083300 5.87 2.45 20160121 083300 5.89 2.37 20160121 083300 5.89 2.45 20160121 083300 5.90 2.36 20160121 083300 5.93 2.45 20160121 083300 5.94 2.41 20160121 083300 5.96 2.35 20160121 083300 5.97 2.45 20160121 083300 5.99 2.45 20160121 083300 6.00 2.42 20160121 083300 6.02 2.32 20160121 083300 6.03 2.31 20160121 083300 6.03 2.34 20160121 083300 6.03 2.44 20160121 083300 6.04 2.32 20160121 083300 6.05 2.32 20160121 083300 6.06 2.31 20160121 083300 6.07 2.32 20160121 083300 6.07 2.33 20160121 083300 6.07 2.42 20160121 083300 6.07 2.44 20160121 083300 6.09 2.30 20160121 083300 6.10 2.30 20160121 083300 6.10 2.44 20160121 083300 6.14 2.43 20160121 083300 6.22 2.29 20160121 083300 6.26 2.31 20160121 083300 6.32 2.29 20160121 083300 6.37 2.28 20160121 083300 6.44 2.27 20160121 083300 6.44 2.30 20160121 083300 6.66 2.29 20160121 083300 6.86 2.28 20160121 083300 7.05 2.27 20160121 083300 7.21 2.20 20160121 083300 7.23 2.21 20160121 083300 7.24 2.21 20160121 083300 7.26 2.23 20160121 083300 7.26 2.25 20160121 083300 7.29 2.24 20160121 083400 10.06 2.00 20160121 083400 11.47 2.06 20160121 083400 11.79 2.09 20160121 083400 12.66 2.11 20160121 083400 13.61 2.16 20160121 083400 14.12 2.18 20160121 083400 15.57 2.24 20160121 083400 15.82 2.24 20160121 083400 16.56 2.28 20160121 083400 17.01 2.31 20160121 083400 17.56 2.33 20160121 083400 17.98 2.31 20160121 083400 18.12 2.36 20160121 083400 18.61 2.38 20160121 083400 19.21 2.41 20160121 083400 19.84 2.44 20160121 083400 20.10 2.39 20160121 083400 20.49 2.47 20160121 083400 21.02 2.49 20160121 083400 21.17 2.48 20160121 083400 21.20 2.49 20160121 083400 21.21 2.49 20160121 083400 21.22 2.47 20160121 083400 21.31 2.47 20160121 083400 21.37 2.46 20160121 083400 21.51 2.46 20160121 083400 21.70 2.46 20160121 083400 21.93 2.45 20160121 083400 4.58 1.76 20160121 083400 4.61 1.77 20160121 083400 4.63 1.77 20160121 083400 4.68 1.77 20160121 083400 4.76 1.77 20160121 083400 4.81 1.77 20160121 083400 4.84 1.78 20160121 083400 4.85 1.84 20160121 083400 4.92 1.78 20160121 083400 5.01 1.90 20160121 083400 5.33 1.96 20160121 083400 5.64 1.86 20160121 083400 5.65 2.00 20160121 083400 6.15 1.84 20160121 083400 6.19 2.06 20160121 083400 6.80 2.12 20160121 083400 7.19 2.18 20160121 083400 7.19 2.19 20160121 083400 7.21 2.18 20160121 083400 7.31 2.16 20160121 083400 7.32 2.19 20160121 083400 7.41 1.93 20160121 083400 7.47 2.20 20160121 083400 7.48 1.89 20160121 083400 7.61 2.21 20160121 083400 7.72 2.21 20160121 083400 7.91 2.22 20160121 083400 8.02 2.22 20160121 083400 8.08 2.23 20160121 083400 8.22 2.24 20160121 083400 8.44 2.25 20160121 083400 8.62 1.94 20160121 083400 9.59 2.01 20160121 083500 10.12 1.37 20160121 083500 10.43 1.40 20160121 083500 10.96 1.43 20160121 083500 11.48 1.46 20160121 083500 11.94 1.48 20160121 083500 12.39 1.52 20160121 083500 12.62 1.29 20160121 083500 12.62 1.39 20160121 083500 12.63 1.24 20160121 083500 12.63 1.34 20160121 083500 12.67 1.18 20160121 083500 12.67 1.44 20160121 083500 12.73 1.49 20160121 083500 12.82 1.54 20160121 083500 12.85 1.14 20160121 083500 12.87 1.59 20160121 083500 12.92 1.55 20160121 083500 13.14 1.13 20160121 083500 13.25 1.64 20160121 083500 13.35 1.57 20160121 083500 13.51 1.12 20160121 083500 13.71 1.70 20160121 083500 13.83 1.60 20160121 083500 13.89 1.11 20160121 083500 14.23 1.10 20160121 083500 14.34 1.63 20160121 083500 14.67 1.09 20160121 083500 14.94 1.55 20160121 083500 15.14 1.08 20160121 083500 15.45 1.49 20160121 083500 15.56 1.07 20160121 083500 16.00 1.06 20160121 083500 16.07 1.42 20160121 083500 16.41 1.06 20160121 083500 16.66 1.06 20160121 083500 16.72 1.35 20160121 083500 16.98 1.05 20160121 083500 17.28 1.29 20160121 083500 17.38 1.05 20160121 083500 17.82 1.05 20160121 083500 17.94 1.22 20160121 083500 18.25 1.05 20160121 083500 18.63 1.15 20160121 083500 18.66 1.04 20160121 083500 19.17 1.04 20160121 083500 19.32 1.08 20160121 083500 19.70 1.04 20160121 083500 3.53 1.73 20160121 083500 3.64 1.67 20160121 083500 3.93 1.78 20160121 083500 4.08 1.62 20160121 083500 4.86 1.56 20160121 083500 5.73 1.51 20160121 083500 6.60 1.47 20160121 083500 7.67 1.42 20160121 083500 8.73 1.36 20160121 083500 9.28 1.34 20160121 083500 9.31 1.34 20160121 083500 9.37 1.35 20160121 083500 9.40 1.36 20160121 083500 9.52 1.36 20160121 083500 9.65 1.36 20160121 083500 9.73 1.37 20160121 083500 9.92 1.37 20160121 083600 14.12 1.76 20160121 083600 14.62 1.82 20160121 083600 15.06 1.87 20160121 083600 15.60 1.92 20160121 083600 16.07 1.98 20160121 083600 16.56 2.03 20160121 083600 17.06 2.08 20160121 083600 17.19 2.13 20160121 083600 17.25 2.18 20160121 083600 17.38 2.21 20160121 083600 17.52 2.26 20160121 083600 17.62 2.31 20160121 083600 17.68 2.35 20160121 083600 17.80 2.39 20160121 083600 17.93 2.44 20160121 083600 18.18 2.49 20160121 083600 18.55 2.53 20160121 083600 18.98 2.57 20160121 083600 19.40 2.62 20160121 083600 19.74 2.66 20160121 083600 20.15 2.70 20160121 083600 20.57 2.75 20160121 083600 20.98 2.79 20160121 083600 21.32 2.83 20160121 083600 21.52 2.84 20160121 083600 21.63 2.85 20160121 083600 21.73 2.85 20160121 083600 21.90 2.87 20160121 083600 22.06 2.87 20160121 083600 22.25 2.88 20160121 083600 22.41 2.89 20160121 083600 22.64 2.97 20160121 083600 22.65 2.90 20160121 083600 22.67 2.97 20160121 083600 22.67 2.98 20160121 083600 22.68 2.98 20160121 083600 22.71 2.98 20160121 083600 22.75 2.99 20160121 083600 22.88 2.91 20160121 083600 22.90 2.92 20160121 083600 22.93 2.93 20160121 083600 23.00 2.97 20160121 083600 23.01 2.94 20160121 083600 23.06 2.95 20160121 083600 23.10 2.96 20160121 083600 23.17 2.97 20160121 083600 23.26 2.99 20160121 083600 23.27 2.97 20160121 083600 23.33 3.00 20160121 083600 23.44 3.01 20160121 083600 23.56 2.97 20160121 083600 23.59 3.00 20160121 083600 23.73 3.00 20160121 083600 23.81 2.97 20160121 083600 23.89 3.00 20160121 083600 24.04 2.97 20160121 083600 24.06 2.99 20160121 083600 24.23 2.99 20160121 083600 24.29 2.97 20160121 083600 24.37 2.98 20160121 083600 24.52 2.97 20160121 083600 24.54 2.98 20160121 083600 24.72 2.97 20160121 083600 24.74 2.96 20160121 083700 20.84 3.22 20160121 083700 21.06 3.23 20160121 083700 21.16 3.22 20160121 083700 21.25 3.24 20160121 083700 21.44 3.25 20160121 083700 21.58 3.22 20160121 083700 21.68 3.27 20160121 083700 21.90 3.28 20160121 083700 21.98 3.23 20160121 083700 22.15 3.30 20160121 083700 22.38 3.23 20160121 083700 22.42 3.31 20160121 083700 22.62 3.32 20160121 083700 22.78 3.24 20160121 083700 22.82 2.99 20160121 083700 22.86 2.99 20160121 083700 22.91 3.33 20160121 083700 22.92 2.99 20160121 083700 22.95 2.99 20160121 083700 23.09 3.25 20160121 083700 23.22 3.31 20160121 083700 23.28 3.00 20160121 083700 23.47 3.25 20160121 083700 23.55 3.30 20160121 083700 23.60 2.99 20160121 083700 23.79 3.28 20160121 083700 23.93 2.99 20160121 083700 23.93 3.26 20160121 083700 24.14 3.26 20160121 083700 24.19 2.98 20160121 083700 24.20 3.24 20160121 083700 24.21 3.20 20160121 083700 24.22 3.27 20160121 083700 24.26 3.17 20160121 083700 24.41 3.14 20160121 083700 24.50 3.25 20160121 083700 24.53 3.11 20160121 083700 24.57 2.99 20160121 083700 24.68 3.09 20160121 083700 24.82 2.81 20160121 083700 24.82 3.06 20160121 083700 24.82 3.24 20160121 083700 24.85 2.76 20160121 083700 24.91 2.84 20160121 083700 24.91 2.98 20160121 083700 25.00 2.88 20160121 083700 25.04 3.04 20160121 083700 25.08 2.92 20160121 083700 25.17 2.96 20160121 083700 25.17 3.01 20160121 083700 25.18 2.97 20160121 083700 25.20 3.23 20160121 083700 25.52 2.97 20160121 083700 25.52 3.21 20160121 083700 25.67 3.19 20160121 083700 25.71 3.17 20160121 083700 25.73 3.09 20160121 083700 25.74 3.15 20160121 083700 25.76 3.06 20160121 083700 25.77 3.12 20160121 083700 25.80 2.96 20160121 083700 25.80 3.03 20160121 083700 25.84 3.00 20160121 083800 10.04 -0.62 20160121 083800 12.08 -0.42 20160121 083800 13.82 -0.26 20160121 083800 15.94 -0.06 20160121 083800 18.06 0.13 20160121 083800 19.82 0.28 20160121 083800 21.93 0.47 20160121 083800 24.17 0.67 20160121 083800 24.65 2.69 20160121 083800 24.70 2.61 20160121 083800 24.75 2.73 20160121 083800 25.08 2.48 20160121 083800 25.91 0.82 20160121 083800 25.98 2.34 20160121 083800 26.68 2.23 20160121 083800 27.76 2.09 20160121 083800 28.89 0.99 20160121 083800 29.02 1.96 20160121 083800 30.11 1.84 20160121 083800 31.60 1.71 20160121 083800 31.92 1.15 20160121 083800 33.68 1.57 20160121 083800 34.98 1.32 20160121 083800 36.65 1.58 20160121 083800 37.51 1.46 20160121 083800 40.58 1.63 20160121 083800 40.88 1.64 20160121 083800 43.84 1.81 20160121 083800 45.18 1.71 20160121 083800 46.35 1.95 20160121 083800 49.39 2.12 20160121 083800 49.46 1.77 20160121 083800 51.63 2.28 20160121 083800 52.24 2.40 20160121 083800 52.94 1.82 20160121 083800 53.20 2.55 20160121 083800 54.34 2.69 20160121 083800 55.81 2.85 20160121 083800 57.01 2.98 20160121 083800 57.63 1.87 20160121 083800 58.62 3.14 20160121 083800 60.39 3.30 20160121 083800 61.88 1.92 20160121 083800 61.96 3.44 20160121 083800 63.30 3.50 20160121 083800 64.08 3.45 20160121 083800 64.81 3.41 20160121 083800 65.33 1.96 20160121 083800 65.79 3.36 20160121 083800 66.88 3.31 20160121 083800 68.10 3.27 20160121 083800 69.22 3.23 20160121 083800 69.55 2.01 20160121 083800 69.59 2.15 20160121 083800 69.62 2.26 20160121 083800 70.16 2.40 20160121 083800 70.39 2.54 20160121 083800 70.66 3.19 20160121 083800 70.70 2.67 20160121 083800 70.97 2.78 20160121 083800 71.44 2.91 20160121 083800 71.98 3.04 20160121 083800 72.22 3.14 20160121 083800 8.29 -0.80 20160121 083900 0.75 -1.49 20160121 083900 0.87 -1.43 20160121 083900 0.90 -1.51 20160121 083900 1.00 -1.38 20160121 083900 1.08 -1.33 20160121 083900 1.16 -1.28 20160121 083900 1.23 -1.23 20160121 083900 1.28 -1.18 20160121 083900 1.35 -1.13 20160121 083900 1.42 -1.08 20160121 083900 1.43 -1.04 20160121 083900 1.48 -1.00 20160121 083900 1.56 -1.51 20160121 083900 1.65 -0.96 20160121 083900 1.76 0.87 20160121 083900 1.77 0.95 20160121 083900 1.79 0.67 20160121 083900 1.82 0.97 20160121 083900 1.91 -0.92 20160121 083900 1.91 0.99 20160121 083900 2.03 1.00 20160121 083900 2.15 -0.89 20160121 083900 2.22 1.01 20160121 083900 2.23 -1.50 20160121 083900 2.44 1.03 20160121 083900 2.61 -0.84 20160121 083900 2.65 1.04 20160121 083900 2.79 -1.50 20160121 083900 2.90 1.04 20160121 083900 3.00 -0.80 20160121 083900 3.20 1.05 20160121 083900 3.33 -0.76 20160121 083900 3.35 -0.52 20160121 083900 3.47 -1.49 20160121 083900 3.62 1.07 20160121 083900 3.76 -0.71 20160121 083900 4.02 1.10 20160121 083900 4.15 -1.49 20160121 083900 4.51 1.12 20160121 083900 4.84 -1.49 20160121 083900 5.01 1.15 20160121 083900 5.41 1.17 20160121 083900 5.43 -1.48 20160121 083900 5.74 -1.27 20160121 083900 5.83 -1.18 20160121 083900 5.84 -1.36 20160121 083900 5.90 1.20 20160121 083900 6.06 -1.11 20160121 083900 6.07 -1.42 20160121 083900 6.11 -1.48 20160121 083900 6.14 1.29 20160121 083900 6.47 -1.03 20160121 083900 6.56 1.29 20160121 083900 6.74 1.25 20160121 083900 7.02 -0.95 20160121 083900 7.19 1.28 20160121 083900 7.69 -0.87 20160121 084000 10.40 1.46 20160121 084000 10.81 2.51 20160121 084000 10.85 2.49 20160121 084000 11.14 2.54 20160121 084000 11.25 2.46 20160121 084000 11.82 1.51 20160121 084000 11.85 2.57 20160121 084000 11.98 2.43 20160121 084000 12.69 2.60 20160121 084000 13.18 2.43 20160121 084000 13.33 1.57 20160121 084000 13.95 2.64 20160121 084000 14.61 1.61 20160121 084000 14.65 2.42 20160121 084000 15.40 2.67 20160121 084000 16.15 2.42 20160121 084000 16.19 1.66 20160121 084000 16.45 2.72 20160121 084000 16.49 2.76 20160121 084000 16.66 2.80 20160121 084000 17.05 2.86 20160121 084000 17.41 2.42 20160121 084000 17.44 2.89 20160121 084000 17.48 2.92 20160121 084000 17.79 1.71 20160121 084000 18.02 2.94 20160121 084000 18.11 2.95 20160121 084000 18.32 2.21 20160121 084000 18.37 2.14 20160121 084000 18.41 2.09 20160121 084000 18.45 2.03 20160121 084000 18.48 1.97 20160121 084000 18.51 1.92 20160121 084000 18.54 1.87 20160121 084000 18.56 1.81 20160121 084000 18.58 1.75 20160121 084000 18.71 2.98 20160121 084000 18.72 2.24 20160121 084000 18.87 2.99 20160121 084000 18.93 2.41 20160121 084000 19.26 2.26 20160121 084000 19.37 3.02 20160121 084000 19.65 3.03 20160121 084000 19.95 2.28 20160121 084000 20.24 3.06 20160121 084000 20.31 3.06 20160121 084000 20.45 2.41 20160121 084000 20.66 2.30 20160121 084000 21.28 2.32 20160121 084000 21.72 2.40 20160121 084000 22.05 2.34 20160121 084000 22.84 2.36 20160121 084000 23.24 2.40 20160121 084000 23.52 2.37 20160121 084000 24.36 2.39 20160121 084000 5.61 1.30 20160121 084000 5.62 1.30 20160121 084000 5.78 1.30 20160121 084000 5.81 1.31 20160121 084000 6.19 1.31 20160121 084000 6.71 1.31 20160121 084000 7.24 1.32 20160121 084000 8.14 1.37 20160121 084000 9.30 1.42 20160121 084100 14.68 2.75 20160121 084100 14.80 2.78 20160121 084100 14.83 2.73 20160121 084100 14.93 2.50 20160121 084100 14.96 2.70 20160121 084100 15.10 2.68 20160121 084100 15.15 2.51 20160121 084100 15.24 2.65 20160121 084100 15.34 2.52 20160121 084100 15.36 2.63 20160121 084100 15.45 2.81 20160121 084100 15.50 2.60 20160121 084100 15.57 2.53 20160121 084100 15.63 2.57 20160121 084100 15.74 2.54 20160121 084100 16.03 2.84 20160121 084100 16.74 2.88 20160121 085300 24.05 3.16 20160121 085300 24.20 3.11 20160121 085300 24.23 3.06 20160121 085300 24.33 3.00 20160121 085300 24.50 2.96 20160121 085300 24.86 2.90 20160121 085400 10.10 3.04 20160121 085400 10.25 3.08 20160121 085400 10.36 2.95 20160121 085400 10.41 3.13 20160121 085400 10.54 3.16 20160121 085400 10.66 3.21 20160121 085400 10.67 2.92 20160121 085400 10.78 3.25 20160121 085400 10.83 3.28 20160121 085400 10.92 3.32 20160121 085400 10.96 3.36 20160121 085400 11.08 2.88 20160121 085400 11.44 2.84 20160121 085400 11.72 2.80 20160121 085400 12.02 2.75 20160121 085400 12.28 2.70 20160121 085400 12.34 1.83 20160121 085400 12.34 1.90 20160121 085400 12.46 1.96 20160121 085400 12.47 2.66 20160121 085400 12.49 1.77 20160121 085400 12.58 2.46 20160121 085400 12.59 2.52 20160121 085400 12.60 2.33 20160121 085400 12.60 2.39 20160121 085400 12.60 2.60 20160121 085400 12.62 2.26 20160121 085400 12.63 2.01 20160121 085400 12.64 2.19 20160121 085400 12.66 2.13 20160121 085400 12.73 2.07 20160121 085400 12.79 1.71 20160121 085400 13.19 1.66 20160121 085400 13.77 1.60 20160121 085400 14.49 1.54 20160121 085400 15.31 1.51 20160121 085400 16.43 1.51 20160121 085400 17.69 1.50 20160121 085400 18.92 1.50 20160121 085400 20.39 1.51 20160121 085400 21.96 1.52 20160121 085400 23.67 1.54 20160121 085400 25.40 1.56 20160121 085400 25.49 2.83 20160121 085400 26.32 2.78 20160121 085400 26.92 2.68 20160121 085400 27.03 1.58 20160121 085400 27.10 2.51 20160121 085400 27.17 2.59 20160121 085400 27.20 2.35 20160121 085400 27.23 2.42 20160121 085400 27.37 2.27 20160121 085400 27.47 2.19 20160121 085400 27.61 2.13 20160121 085400 27.69 1.87 20160121 085400 27.69 1.93 20160121 085400 27.70 1.99 20160121 085400 27.73 2.05 20160121 085400 27.76 1.83 20160121 085400 27.83 1.62 20160121 085400 27.91 1.77 20160121 085400 28.08 1.72 20160121 085400 28.11 1.68 20160121 085400 9.99 2.99 20160121 085500 10.13 3.25 20160121 085500 10.38 2.06 20160121 085500 10.48 3.27 20160121 085500 10.56 3.27 20160121 085500 10.75 1.31 20160121 085500 10.95 3.28 20160121 085500 11.14 3.29 20160121 085500 11.27 3.29 20160121 085500 11.40 2.17 20160121 085500 11.47 3.37 20160121 085500 11.57 3.30 20160121 085500 11.83 3.30 20160121 085500 11.89 3.31 20160121 085500 12.01 3.31 20160121 085500 12.08 3.38 20160121 085500 12.17 3.31 20160121 085500 12.28 3.31 20160121 085500 12.38 2.27 20160121 085500 12.53 3.33 20160121 085500 12.69 3.31 20160121 085500 12.71 1.61 20160121 085500 12.75 3.39 20160121 085500 13.18 2.36 20160121 085500 13.29 3.40 20160121 085500 13.32 3.35 20160121 085500 13.64 2.43 20160121 085500 13.77 3.28 20160121 085500 14.01 3.40 20160121 085500 14.11 2.47 20160121 085500 14.18 3.37 20160121 085500 14.73 3.41 20160121 085500 14.75 3.26 20160121 085500 14.92 3.39 20160121 085500 15.12 1.97 20160121 085500 15.37 3.41 20160121 085500 15.84 3.40 20160121 085500 16.00 3.24 20160121 085500 16.15 3.41 20160121 085500 16.81 3.42 20160121 085500 17.34 3.22 20160121 085500 17.55 2.32 20160121 085500 18.50 3.21 20160121 085500 19.61 2.63 20160121 085500 19.93 3.20 20160121 085500 21.39 3.19 20160121 085500 22.12 2.99 20160121 085500 22.63 3.18 20160121 085500 3.82 0.32 20160121 085500 4.17 0.50 20160121 085500 4.29 0.31 20160121 085500 4.45 0.66 20160121 085500 4.75 0.84 20160121 085500 4.97 0.98 20160121 085500 5.20 1.15 20160121 085500 5.39 1.32 20160121 085500 5.52 1.45 20160121 085500 5.65 1.61 20160121 085500 6.13 0.60 20160121 085500 6.47 1.71 20160121 085500 7.35 1.79 20160121 085500 8.41 0.95 20160121 085500 8.45 1.88 20160121 085500 9.52 1.98 20160121 085600 10.22 1.88 20160121 085600 10.31 1.91 20160121 085600 10.35 1.88 20160121 085600 10.45 1.87 20160121 085600 10.46 1.93 20160121 085600 10.58 1.86 20160121 085600 10.66 1.97 20160121 085600 10.73 1.85 20160121 085600 10.82 2.00 20160121 085600 10.87 1.83 20160121 085600 10.93 2.02 20160121 085600 11.02 1.82 20160121 085600 11.05 2.05 20160121 085600 11.17 2.07 20160121 085600 11.18 1.80 20160121 085600 11.29 2.10 20160121 085600 11.37 1.78 20160121 085600 11.39 2.12 20160121 085600 11.55 2.16 20160121 085600 11.72 2.18 20160121 085600 11.80 1.77 20160121 085600 11.97 2.22 20160121 085600 12.25 2.26 20160121 085600 12.41 1.77 20160121 085600 12.53 2.30 20160121 085600 12.89 2.35 20160121 085600 13.01 1.13 20160121 085600 13.12 1.77 20160121 085600 13.21 0.94 20160121 085600 13.28 2.39 20160121 085600 13.80 1.76 20160121 085600 13.91 1.33 20160121 085600 14.31 1.39 20160121 085600 14.38 1.77 20160121 085600 14.67 1.45 20160121 085600 14.69 0.71 20160121 085600 15.06 1.51 20160121 085600 15.06 1.77 20160121 085600 15.48 1.56 20160121 085600 15.73 1.77 20160121 085600 15.84 1.61 20160121 085600 16.22 1.66 20160121 085600 16.28 1.78 20160121 085600 16.60 1.71 20160121 085600 16.91 1.75 20160121 085600 16.93 1.78 20160121 085600 17.30 0.49 20160121 085600 20.05 0.31 20160121 085600 20.63 0.85 20160121 085600 21.51 0.80 20160121 085600 22.04 0.74 20160121 085600 23.02 0.70 20160121 085600 23.24 0.55 20160121 085600 23.53 0.09 20160121 085600 23.72 0.42 20160121 085600 24.55 0.26 20160121 085600 25.81 0.11 20160121 085600 26.97 -0.02 20160121 085600 27.19 -0.12 20160121 085600 28.62 -0.16 20160121 085600 30.33 -0.30 20160121 085600 30.50 -0.29 20160121 085600 32.12 -0.40 20160121 085600 34.23 -0.51 20160121 085700 11.33 0.68 20160121 085700 12.54 0.80 20160121 085700 13.80 0.92 20160121 085700 15.17 1.04 20160121 085700 16.24 1.13 20160121 085700 17.24 1.21 20160121 085700 18.05 1.20 20160121 085700 18.27 1.12 20160121 085700 18.95 1.06 20160121 085700 19.42 0.98 20160121 085700 20.03 0.93 20160121 085700 7.30 0.23 20160121 085700 8.42 0.38 20160121 085700 9.95 0.54 20160121 091300 10.07 0.84 20160121 091300 1.05 0.86 20160121 091300 10.75 0.83 20160121 091300 1.34 0.87 20160121 091300 1.36 1.16 20160121 091300 1.38 0.86 20160121 091300 1.44 1.14 20160121 091300 1.51 1.12 20160121 091300 1.58 1.10 20160121 091300 1.65 1.09 20160121 091300 1.72 1.07 20160121 091300 1.80 1.05 20160121 091300 1.91 1.03 20160121 091300 2.06 1.01 20160121 091300 2.17 0.87 20160121 091300 2.22 0.85 20160121 091300 2.27 0.99 20160121 091300 2.46 0.97 20160121 091300 2.66 0.96 20160121 091300 2.81 0.94 20160121 091300 2.86 0.88 20160121 091300 2.87 0.88 20160121 091300 2.88 0.88 20160121 091300 2.91 0.88 20160121 091300 2.97 0.88 20160121 091300 2.99 0.92 20160121 091300 3.03 0.88 20160121 091300 3.12 0.88 20160121 091300 3.13 0.85 20160121 091300 3.20 0.90 20160121 091300 3.23 0.88 20160121 091300 3.37 0.88 20160121 091300 3.99 0.85 20160121 091300 4.99 0.85 20160121 091300 5.92 0.84 20160121 091300 6.43 0.84 20160121 091300 7.01 0.84 20160121 091300 7.66 0.84 20160121 091300 8.27 0.84 20160121 091300 8.77 0.84 20160121 091300 9.44 0.84 20160121 091400 1.19 1.19 20160121 091400 1.27 1.19 20160121 091400 1.28 1.17 20160121 091400 1.33 1.18 20160121 091400 1.35 1.28 20160121 091400 1.40 1.18 20160121 091400 1.40 1.26 20160121 091400 1.47 1.17 20160121 091400 1.49 1.19 20160121 091400 1.50 1.28 20160121 091400 1.52 1.17 20160121 091400 1.52 1.18 20160121 091400 1.53 1.17 20160121 091400 1.53 1.20 20160121 091400 1.53 1.25 20160121 091400 1.56 1.21 20160121 091400 1.58 1.16 20160121 091400 1.60 1.22 20160121 091400 1.63 1.15 20160121 091400 1.64 1.15 20160121 091400 1.68 1.15 20160121 091400 1.68 1.23 20160121 091400 1.69 1.14 20160121 091400 1.71 1.23 20160121 091400 1.79 1.22 20160121 091400 1.80 1.22 20160121 091400 1.80 1.28 20160121 091400 1.93 1.21 20160121 091400 1.96 1.21 20160121 091400 2.01 1.20 20160121 091400 2.10 1.19 20160121 091400 2.11 1.19 20160121 091400 2.14 1.29 20160121 091400 2.25 1.18 20160121 091400 2.27 1.18 20160121 091400 2.35 1.17 20160121 091400 2.47 1.17 20160121 091400 2.48 1.17 20160121 091400 2.51 1.29 20160121 091400 2.57 1.16 20160121 091400 2.84 1.29 20160121 091400 3.24 1.29 20160121 091400 3.66 1.30 20160121 091400 4.06 1.30 20160121 091400 4.34 1.30 20160121 091400 4.61 1.30 20160121 091400 4.86 1.30 20160121 091400 5.09 1.30 20160121 091400 5.36 1.30 20160121 091400 5.64 1.31 20160121 091400 5.93 1.31 20160121 091400 6.17 1.31 20160121 091400 6.48 1.31 20160121 091400 6.68 1.33 20160121 091400 6.84 1.35 20160121 091400 6.98 1.36 20160121 091400 7.15 1.38 20160121 091400 7.32 1.40 20160121 091400 7.51 1.42 20160121 091400 7.67 1.44 20160121 091400 7.86 1.45 20160121 091400 8.06 1.47 20160121 091400 8.07 1.47 20160121 091500 4.72 1.47 20160121 091500 4.85 1.48 20160121 091500 4.86 1.45 20160121 091500 4.94 1.48 20160121 091500 4.96 1.43 20160121 091500 5.09 1.48 20160121 091500 5.11 1.42 20160121 091500 5.20 1.48 20160121 091500 5.25 1.40 20160121 091500 5.29 1.48 20160121 091500 5.45 1.38 20160121 091500 5.46 1.48 20160121 091500 5.59 1.48 20160121 091500 5.63 1.37 20160121 091500 5.77 1.48 20160121 091500 5.81 1.35 20160121 091500 5.94 1.48 20160121 091500 5.97 1.32 20160121 091500 6.04 1.33 20160121 091500 6.14 1.32 20160121 091500 6.15 1.33 20160121 091500 6.18 1.48 20160121 091500 6.24 1.33 20160121 091500 6.33 1.33 20160121 091500 6.34 1.33 20160121 091500 6.39 1.33 20160121 091500 6.47 1.33 20160121 091500 6.47 1.49 20160121 091500 6.52 1.33 20160121 091500 6.53 1.33 20160121 091500 6.59 1.33 20160121 091500 6.65 1.33 20160121 091500 6.71 1.33 20160121 091500 6.71 1.49 20160121 091500 7.02 1.49 20160121 091500 7.34 1.49 20160121 091500 7.68 1.49 20160121 091500 7.96 1.49 20160121 091500 8.12 1.47 20160121 091500 8.17 1.48 20160121 091500 8.21 1.48 20160121 091500 8.23 1.48 20160121 091500 8.23 1.49 20160121 091500 8.24 1.48 20160121 091500 8.26 1.47 20160121 091500 8.26 1.49 20160121 091500 8.27 1.48 20160121 091500 8.29 1.47 20160121 091500 8.32 1.47 20160121 091500 8.33 1.48 20160121 091500 8.37 1.47 20160121 091500 8.40 1.47 20160121 091500 8.41 1.48 20160121 091500 8.41 1.49 20160121 091500 8.42 1.48 20160121 091500 8.45 1.48 20160121 091500 8.46 1.49 20160121 091500 8.48 1.49 20160121 091500 8.49 1.49 20160121 091500 8.51 1.49 20160121 091500 8.54 1.49 20160121 091600 3.06 1.42 20160121 091600 3.13 1.42 20160121 091600 3.15 1.41 20160121 091600 3.24 1.42 20160121 091600 3.28 1.40 20160121 091600 3.39 1.42 20160121 091600 3.44 1.39 20160121 091600 3.54 1.42 20160121 091600 3.60 1.38 20160121 091600 3.75 1.42 20160121 091600 3.81 1.37 20160121 091600 3.99 1.42 20160121 091600 4.04 1.36 20160121 091600 4.25 1.35 20160121 091600 4.27 1.42 20160121 091600 4.53 1.33 20160121 091600 4.53 1.42 20160121 091600 4.63 1.33 20160121 091600 4.65 1.33 20160121 091600 4.67 1.33 20160121 091600 4.68 1.42 20160121 091600 4.69 1.33 20160121 091600 4.72 1.33 20160121 091600 4.75 1.33 20160121 091600 4.78 1.33 20160121 091600 4.81 1.33 20160121 091600 4.84 1.43 20160121 091600 4.86 1.33 20160121 091600 4.97 1.43 20160121 091600 5.01 1.34 20160121 091600 5.13 1.35 20160121 091600 5.17 1.43 20160121 091600 5.22 1.31 20160121 091600 5.28 1.36 20160121 091600 5.31 1.31 20160121 091600 5.38 1.43 20160121 091600 5.42 1.37 20160121 091600 5.46 1.31 20160121 091600 5.48 1.32 20160121 091600 5.55 1.38 20160121 091600 5.57 1.43 20160121 091600 5.60 1.31 20160121 091600 5.70 1.39 20160121 091600 5.72 1.34 20160121 091600 5.79 1.32 20160121 091600 5.84 1.41 20160121 091600 5.95 1.35 20160121 091600 5.99 1.42 20160121 091600 6.11 1.43 20160121 091600 6.22 1.37 20160121 091600 6.26 1.43 20160121 091600 6.41 1.43 20160121 091600 6.49 1.38 20160121 091600 6.56 1.43 20160121 091600 6.69 1.43 20160121 091600 6.77 1.40 20160121 091600 6.85 1.43 20160121 091600 6.99 1.41 20160121 091600 7.02 1.43 20160121 091600 7.17 1.43 20160121 091600 7.28 1.42 20160121 091600 7.32 1.43 20160121 091700 2.13 1.45 20160121 091700 2.16 1.45 20160121 091700 2.20 1.45 20160121 091700 2.22 1.42 20160121 091700 2.23 1.42 20160121 091700 2.24 1.42 20160121 091700 2.24 1.44 20160121 091700 2.25 1.41 20160121 091700 2.25 1.42 20160121 091700 2.26 1.41 20160121 091700 2.26 1.44 20160121 091700 2.27 1.41 20160121 091700 2.29 1.40 20160121 091700 2.31 1.44 20160121 091700 2.35 1.44 20160121 091700 2.40 1.43 20160121 091700 2.43 1.42 20160121 091700 2.43 1.43 20160121 091700 2.44 1.39 20160121 091700 2.48 1.43 20160121 091700 2.60 1.38 20160121 091700 2.61 1.42 20160121 091700 2.63 1.42 20160121 091700 2.73 1.40 20160121 091700 2.76 1.36 20160121 091700 2.78 1.42 20160121 091700 2.84 1.39 20160121 091700 2.89 1.35 20160121 091700 2.97 1.38 20160121 091700 2.98 1.42 20160121 091700 3.05 1.34 20160121 091700 3.10 1.36 20160121 091700 3.16 1.42 20160121 091700 3.21 1.33 20160121 091700 3.24 1.35 20160121 091700 3.36 1.34 20160121 091700 3.36 1.42 20160121 091700 3.37 1.32 20160121 091700 3.51 1.32 20160121 091700 3.54 1.42 20160121 091700 3.72 1.42 20160121 091700 3.99 1.42 20160121 091700 4.31 1.44 20160121 091700 4.73 1.46 20160121 091700 5.14 1.48 20160121 091700 5.53 1.49 20160121 091700 5.76 1.43 20160121 091700 5.88 1.51 20160121 091700 5.97 1.43 20160121 091700 6.20 1.44 20160121 091700 6.27 1.53 20160121 091700 6.36 1.45 20160121 091700 6.47 1.47 20160121 091700 6.62 1.48 20160121 091700 6.68 1.55 20160121 091700 6.74 1.50 20160121 091700 6.85 1.51 20160121 091700 6.96 1.53 20160121 091700 7.08 1.55 20160121 091700 7.10 1.57 20160121 091700 7.17 1.56 20160121 091800 1.99 1.52 20160121 091800 2.04 1.51 20160121 091800 2.12 1.51 20160121 091800 2.20 1.49 20160121 091800 2.30 1.47 20160121 091800 2.32 1.45 20160121 091800 2.37 1.46 20160121 091800 2.46 1.44 20160121 091800 2.53 1.46 20160121 091800 2.56 1.42 20160121 091800 2.63 1.40 20160121 091800 2.73 1.38 20160121 091800 2.73 1.46 20160121 091800 2.82 1.36 20160121 091800 2.88 1.36 20160121 091800 2.88 1.37 20160121 091800 2.89 1.39 20160121 091800 2.90 1.47 20160121 091800 2.94 1.40 20160121 091800 3.00 1.42 20160121 091800 3.10 1.44 20160121 091800 3.10 1.47 20160121 091800 3.21 1.46 20160121 091800 3.31 1.47 20160121 091800 3.37 1.47 20160121 091800 3.50 1.48 20160121 091800 3.52 1.49 20160121 091800 3.65 1.48 20160121 091800 3.74 1.49 20160121 091800 3.82 1.48 20160121 091800 3.93 1.48 20160121 091800 4.04 1.48 20160121 091800 4.06 1.49 20160121 091800 4.17 1.48 20160121 091800 4.33 1.48 20160121 091800 4.34 1.49 20160121 091800 4.41 1.43 20160121 091800 4.47 1.43 20160121 091800 4.48 1.48 20160121 091800 4.53 1.43 20160121 091800 4.55 1.43 20160121 091800 4.60 1.48 20160121 091800 4.64 1.48 20160121 091800 4.65 1.44 20160121 091800 4.72 1.45 20160121 091800 4.73 1.44 20160121 091800 4.78 1.45 20160121 091800 4.81 1.48 20160121 091800 4.88 1.46 20160121 091800 4.90 1.48 20160121 091800 4.91 1.44 20160121 091800 4.96 1.47 20160121 091800 5.02 1.48 20160121 091800 5.04 1.48 20160121 091800 5.08 1.45 20160121 091800 5.18 1.48 20160121 091800 5.28 1.45 20160121 091800 5.47 1.47 20160121 091800 5.48 1.46 20160121 091800 5.68 1.46 20160121 091800 5.70 1.47 20160121 091800 5.86 1.46 20160121 091800 5.98 1.47 20160121 091900 0.92 1.52 20160121 091900 0.96 1.52 20160121 091900 0.97 1.52 20160121 091900 1.05 1.51 20160121 091900 1.05 1.52 20160121 091900 1.10 1.51 20160121 091900 1.17 1.51 20160121 091900 1.26 1.50 20160121 091900 1.35 1.50 20160121 091900 1.43 1.50 20160121 091900 1.54 1.50 20160121 091900 1.60 1.51 20160121 091900 1.61 1.51 20160121 091900 1.61 1.53 20160121 091900 1.62 1.52 20160121 091900 1.62 1.53 20160121 091900 1.65 1.53 20160121 091900 1.70 1.53 20160121 091900 1.75 1.52 20160121 091900 1.80 1.52 20160121 091900 1.86 1.52 20160121 091900 1.93 1.52 20160121 092000 0.41 1.50 20160121 092000 0.44 1.47 20160121 092000 0.75 1.53 20160121 092000 0.79 1.44 20160121 092000 0.98 1.41 20160121 092000 1.00 1.37 20160121 092000 1.12 1.33 20160121 092000 1.18 1.56 20160121 092000 1.25 1.21 20160121 092000 1.33 1.29 20160121 092000 1.34 1.27 20160121 092000 1.57 1.25 20160121 092000 1.62 1.59 20160121 092000 1.77 1.22 20160121 092000 1.98 1.14 20160121 092000 2.00 1.61 20160121 092000 2.06 1.18 20160121 092000 2.14 1.33 20160121 092000 2.31 1.15 20160121 092000 2.45 1.64 20160121 092000 2.55 1.11 20160121 092000 2.98 1.39 20160121 092000 3.99 1.45 20160121 092000 5.06 1.51 20160121 092000 5.49 1.86 20160121 092000 5.54 1.85 20160121 092000 5.59 1.86 20160121 092000 5.60 1.84 20160121 092000 5.66 1.83 20160121 092000 5.68 1.86 20160121 092000 5.74 1.81 20160121 092000 5.77 1.86 20160121 092000 5.81 1.80 20160121 092000 5.86 1.79 20160121 092000 5.88 1.86 20160121 092000 5.93 1.56 20160121 092000 5.94 1.78 20160121 092000 6.00 1.76 20160121 092000 6.00 1.86 20160121 092000 6.10 1.86 20160121 092000 6.14 1.73 20160121 092000 6.18 1.74 20160121 092000 6.21 1.72 20160121 092000 6.21 1.76 20160121 092000 6.23 1.86 20160121 092000 6.24 1.78 20160121 092000 6.29 1.79 20160121 092000 6.31 1.81 20160121 092000 6.33 1.71 20160121 092000 6.36 1.82 20160121 092000 6.38 1.86 20160121 092000 6.39 1.84 20160121 092000 6.42 1.85 20160121 092000 6.44 1.69 20160121 092000 6.53 1.68 20160121 092000 6.64 1.67 20160121 092000 6.74 1.66 20160121 092000 6.81 1.65 20160121 092000 6.92 1.64 20160121 092000 7.00 1.62 20160121 092100 5.44 1.39 20160121 092100 5.56 1.40 20160121 092100 5.58 1.40 20160121 092100 5.61 1.40 20160121 092100 5.64 1.40 20160121 092100 5.68 1.40 20160121 092100 5.70 1.40 20160121 092100 5.74 1.40 20160121 092100 5.78 1.40 20160121 092100 5.81 1.41 20160121 092100 5.87 1.41 20160121 092100 5.98 1.41 20160121 092100 6.07 1.75 20160121 092100 6.09 1.41 20160121 092100 6.14 1.74 20160121 092100 6.18 1.41 20160121 092100 6.20 1.73 20160121 092100 6.26 1.71 20160121 092100 6.29 1.41 20160121 092100 6.31 1.70 20160121 092100 6.37 1.69 20160121 092100 6.41 1.41 20160121 092100 6.42 1.67 20160121 092100 6.46 1.66 20160121 092100 6.51 1.65 20160121 092100 6.53 1.41 20160121 092100 6.59 1.64 20160121 092100 6.63 1.40 20160121 092100 6.73 1.64 20160121 092100 6.76 1.40 20160121 092100 6.86 1.64 20160121 092100 6.90 1.40 20160121 092100 7.00 1.64 20160121 092100 7.03 1.41 20160121 092100 7.05 1.53 20160121 092100 7.11 1.54 20160121 092100 7.12 1.53 20160121 092100 7.15 1.64 20160121 092100 7.16 1.55 20160121 092100 7.18 1.43 20160121 092100 7.25 1.53 20160121 092100 7.26 1.57 20160121 092100 7.28 1.64 20160121 092100 7.33 1.44 20160121 092100 7.33 1.52 20160121 092100 7.34 1.58 20160121 092100 7.41 1.59 20160121 092100 7.44 1.64 20160121 092100 7.47 1.45 20160121 092100 7.47 1.52 20160121 092100 7.52 1.61 20160121 092100 7.59 1.46 20160121 092100 7.59 1.52 20160121 092100 7.59 1.65 20160121 092100 7.63 1.62 20160121 092100 7.68 1.52 20160121 092100 7.74 1.48 20160121 092100 7.74 1.64 20160121 092100 7.75 1.65 20160121 092100 7.80 1.51 20160121 092100 7.87 1.49 20160121 092100 7.92 1.51 20160121 092100 7.98 1.51 20160121 092200 4.17 1.34 20160121 092200 4.18 1.30 20160121 092200 4.18 1.32 20160121 092200 4.20 1.36 20160121 092200 4.23 1.28 20160121 092200 4.23 1.36 20160121 092200 4.24 1.35 20160121 092200 4.29 1.34 20160121 092200 4.30 1.25 20160121 092200 4.33 1.33 20160121 092200 4.35 1.23 20160121 092200 4.36 1.33 20160121 092200 4.42 1.32 20160121 092200 4.47 1.21 20160121 092200 4.47 1.31 20160121 092200 4.52 1.30 20160121 092200 4.57 1.30 20160121 092200 4.61 1.19 20160121 092200 4.67 1.31 20160121 092200 4.68 1.20 20160121 092200 4.77 1.23 20160121 092200 4.77 1.32 20160121 092200 4.86 1.33 20160121 092200 4.87 1.26 20160121 092200 4.94 1.28 20160121 092200 4.98 1.35 20160121 092200 5.03 1.31 20160121 092200 5.10 1.36 20160121 092200 5.13 1.34 20160121 092200 5.20 1.36 20160121 092200 5.21 1.37 20160121 092200 5.30 1.39 20160121 092200 5.32 1.38 20160121 092200 5.37 1.42 20160121 092200 5.47 1.41 20160121 092200 5.57 1.41 20160121 092200 5.65 1.41 20160121 092200 5.75 1.40 20160121 092200 5.83 1.39 20160121 092200 5.91 1.38 20160121 092200 5.99 1.38 20160121 092200 6.06 1.37 20160121 092200 6.15 1.36 20160121 092200 6.24 1.36 20160121 092200 6.36 1.36 20160121 092200 6.50 1.36 20160121 092200 6.62 1.36 20160121 092200 6.62 1.38 20160121 092200 6.71 1.37 20160121 092200 6.74 1.40 20160121 092200 6.85 1.37 20160121 092200 6.87 1.42 20160121 092200 6.96 1.37 20160121 092200 6.98 1.44 20160121 092200 7.05 1.37 20160121 092200 7.05 1.44 20160121 092200 7.06 1.43 20160121 092200 7.06 1.45 20160121 092200 7.07 1.42 20160121 092200 7.09 1.40 20160121 092200 7.09 1.41 20160121 092200 7.11 1.39 20160121 092200 7.14 1.38 20160121 092300 10.18 1.45 20160121 092300 10.52 1.52 20160121 092300 10.57 1.45 20160121 092300 10.94 1.45 20160121 092300 11.29 1.45 20160121 092300 11.40 1.50 20160121 092300 11.76 1.45 20160121 092300 12.16 1.49 20160121 092300 12.17 1.45 20160121 092300 12.47 1.45 20160121 092300 12.93 1.45 20160121 092300 12.93 1.47 20160121 092300 13.27 1.45 20160121 092300 13.60 1.45 20160121 092300 13.83 1.45 20160121 092300 13.85 1.45 20160121 092300 6.01 1.28 20160121 092300 6.12 1.27 20160121 092300 6.13 1.30 20160121 092300 6.25 1.27 20160121 092300 6.26 1.32 20160121 092300 6.37 1.34 20160121 092300 6.38 1.26 20160121 092300 6.50 1.36 20160121 092300 6.55 1.26 20160121 092300 6.73 1.26 20160121 092300 6.92 1.25 20160121 092300 7.08 1.25 20160121 092300 7.22 1.35 20160121 092300 7.24 1.36 20160121 092300 7.25 1.34 20160121 092300 7.27 1.37 20160121 092300 7.28 1.33 20160121 092300 7.30 1.25 20160121 092300 7.31 1.38 20160121 092300 7.32 1.32 20160121 092300 7.36 1.31 20160121 092300 7.36 1.39 20160121 092300 7.38 1.30 20160121 092300 7.42 1.28 20160121 092300 7.42 1.40 20160121 092300 7.44 1.27 20160121 092300 7.46 1.26 20160121 092300 7.49 1.25 20160121 092300 7.49 1.41 20160121 092300 7.57 1.42 20160121 092300 7.67 1.43 20160121 092300 7.71 1.45 20160121 092300 7.72 1.44 20160121 092300 7.72 1.45 20160121 092300 7.73 1.44 20160121 092300 7.73 1.45 20160121 092300 8.01 1.45 20160121 092300 8.39 1.45 20160121 092300 8.72 1.45 20160121 092300 9.12 1.45 20160121 092300 9.51 1.44 20160121 092300 9.67 1.54 20160121 092300 9.81 1.44 20160121 092400 3.58 1.81 20160121 092400 3.62 1.79 20160121 092400 3.63 1.92 20160121 092400 3.64 1.91 20160121 092400 3.65 1.77 20160121 092400 3.65 1.81 20160121 092400 3.68 1.90 20160121 092400 3.71 1.74 20160121 092400 3.73 1.89 20160121 092400 3.74 1.82 20160121 092400 3.77 1.88 20160121 092400 3.78 1.73 20160121 092400 3.78 1.91 20160121 092400 3.80 1.87 20160121 092400 3.82 1.70 20160121 092400 3.85 1.82 20160121 092400 3.85 1.86 20160121 092400 3.87 1.85 20160121 092400 3.91 1.68 20160121 092400 3.91 1.84 20160121 092400 3.93 1.91 20160121 092400 3.96 1.82 20160121 092400 3.96 1.83 20160121 092400 4.01 1.66 20160121 092400 4.03 1.85 20160121 092400 4.07 1.91 20160121 092400 4.08 1.87 20160121 092400 4.10 1.83 20160121 092400 4.11 1.64 20160121 092400 4.16 1.89 20160121 092400 4.18 1.62 20160121 092400 4.23 1.90 20160121 092400 4.24 1.91 20160121 092400 4.26 1.83 20160121 092400 4.32 1.93 20160121 092400 4.39 1.90 20160121 092400 4.39 1.95 20160121 092400 4.41 1.62 20160121 092400 4.41 1.84 20160121 092400 4.48 1.97 20160121 092400 4.53 1.90 20160121 092400 4.57 1.99 20160121 092400 4.60 1.84 20160121 092400 4.65 1.61 20160121 092400 4.70 1.90 20160121 092400 4.73 1.85 20160121 092400 4.76 1.85 20160121 092400 4.80 1.86 20160121 092400 4.82 1.86 20160121 092400 4.85 1.87 20160121 092400 4.86 1.89 20160121 092400 4.87 1.87 20160121 092400 4.90 1.88 20160121 092400 4.91 1.61 20160121 092400 4.92 1.89 20160121 092400 4.94 1.89 20160121 092400 5.27 1.61 20160121 092400 5.67 1.60 20160121 092400 5.98 1.60 20160121 092400 6.43 1.60 20160121 092400 6.92 1.59 20160121 092400 7.38 1.59 20160121 092400 8.19 1.57 20160121 092400 9.03 1.55 20160121 092500 10.00 2.30 20160121 092500 10.05 2.34 20160121 092500 10.07 2.33 20160121 092500 10.09 2.33 20160121 092500 10.15 2.30 20160121 092500 10.19 2.33 20160121 092500 10.27 2.30 20160121 092500 10.28 2.32 20160121 092500 10.38 2.32 20160121 092500 10.41 2.30 20160121 092500 10.50 2.32 20160121 092500 10.54 2.30 20160121 092500 10.64 2.30 20160121 092500 10.65 2.31 20160121 092500 10.76 2.31 20160121 092500 10.80 2.31 20160121 092500 10.89 2.31 20160121 092500 4.66 2.00 20160121 092500 4.85 2.01 20160121 092500 5.05 2.01 20160121 092500 5.25 2.02 20160121 092500 5.43 2.03 20160121 092500 5.65 2.04 20160121 092500 5.87 2.05 20160121 092500 6.07 2.05 20160121 092500 6.30 2.06 20160121 092500 6.47 2.07 20160121 092500 6.56 2.08 20160121 092500 6.69 2.08 20160121 092500 6.81 2.09 20160121 092500 6.96 2.09 20160121 092500 7.09 2.10 20160121 092500 7.24 2.11 20160121 092500 7.42 2.11 20160121 092500 7.58 2.12 20160121 092500 7.70 2.14 20160121 092500 7.75 2.17 20160121 092500 7.81 2.19 20160121 092500 7.87 2.22 20160121 092500 7.91 2.25 20160121 092500 7.94 2.28 20160121 092500 7.96 2.31 20160121 092500 7.97 2.33 20160121 092500 7.99 2.36 20160121 092500 8.08 2.35 20160121 092500 8.23 2.34 20160121 092500 8.40 2.33 20160121 092500 8.57 2.33 20160121 092500 8.78 2.32 20160121 092500 9.02 2.31 20160121 092500 9.28 2.31 20160121 092500 9.51 2.30 20160121 092500 9.69 2.30 20160121 092500 9.70 2.30 20160121 092500 9.70 2.31 20160121 092500 9.72 2.30 20160121 092500 9.73 2.31 20160121 092500 9.75 2.30 20160121 092500 9.77 2.30 20160121 092500 9.85 2.30 20160121 092500 9.90 2.35 20160121 092600 10.08 2.42 20160121 092600 10.33 2.42 20160121 092600 10.61 2.42 20160121 092600 10.84 2.41 20160121 092600 11.12 2.41 20160121 092600 11.42 2.40 20160121 092600 11.74 2.40 20160121 092600 12.02 2.39 20160121 092600 12.38 2.39 20160121 092600 12.74 2.39 20160121 092600 13.06 2.39 20160121 092600 13.42 2.39 20160121 092600 13.79 2.39 20160121 092600 14.09 2.39 20160121 092600 14.47 2.39 20160121 092600 14.51 2.47 20160121 092600 14.52 2.47 20160121 092600 14.54 2.46 20160121 092600 14.58 2.45 20160121 092600 14.62 2.44 20160121 092600 14.66 2.43 20160121 092600 14.66 2.46 20160121 092600 14.68 2.42 20160121 092600 14.73 2.41 20160121 092600 14.79 2.40 20160121 092600 14.80 2.45 20160121 092600 14.84 2.39 20160121 092600 15.00 2.44 20160121 092600 15.20 2.43 20160121 092600 15.43 2.42 20160121 092600 15.65 2.41 20160121 092600 15.92 2.39 20160121 092600 16.17 2.39 20160121 092600 16.51 2.39 20160121 092600 17.05 2.41 20160121 092600 17.55 2.44 20160121 092600 17.96 2.47 20160121 092600 8.56 2.50 20160121 092600 8.68 2.50 20160121 092600 8.71 2.48 20160121 092600 8.77 2.51 20160121 092600 8.87 2.51 20160121 092600 8.89 2.46 20160121 092600 8.96 2.52 20160121 092600 9.07 2.44 20160121 092600 9.07 2.52 20160121 092600 9.17 2.53 20160121 092600 9.21 2.43 20160121 092600 9.26 2.53 20160121 092600 9.36 2.53 20160121 092600 9.39 2.41 20160121 092600 9.44 2.52 20160121 092600 9.44 2.53 20160121 092600 9.45 2.51 20160121 092600 9.46 2.50 20160121 092600 9.47 2.48 20160121 092600 9.48 2.47 20160121 092600 9.49 2.46 20160121 092600 9.51 2.45 20160121 092600 9.52 2.43 20160121 092600 9.57 2.39 20160121 092600 9.65 2.43 20160121 092600 9.71 2.37 20160121 092600 9.88 2.42 20160121 092700 10.00 2.31 20160121 092700 10.12 2.27 20160121 092700 10.27 2.23 20160121 092700 10.32 2.97 20160121 092700 10.42 2.18 20160121 092700 10.62 2.14 20160121 092700 10.82 2.99 20160121 092700 11.15 2.99 20160121 092700 11.52 2.97 20160121 092700 11.85 2.96 20160121 092700 12.16 2.95 20160121 092700 12.52 2.94 20160121 092700 12.88 2.92 20160121 092700 13.19 2.91 20160121 092700 13.53 2.89 20160121 092700 13.89 2.88 20160121 092700 14.15 2.86 20160121 092700 14.46 2.83 20160121 092700 14.79 2.81 20160121 092700 15.03 2.79 20160121 092700 15.37 2.76 20160121 092700 15.72 2.74 20160121 092700 16.07 2.71 20160121 092700 16.38 2.69 20160121 092700 16.72 2.67 20160121 092700 17.21 2.67 20160121 092700 17.62 2.66 20160121 092700 18.09 2.65 20160121 092700 18.46 2.49 20160121 092700 18.56 2.64 20160121 092700 18.92 2.64 20160121 092700 18.95 2.52 20160121 092700 19.36 2.55 20160121 092700 19.38 2.63 20160121 092700 19.84 2.62 20160121 092700 19.85 2.57 20160121 092700 20.22 2.62 20160121 092700 20.34 2.60 20160121 092700 8.20 2.85 20160121 092700 8.23 2.83 20160121 092700 8.27 2.81 20160121 092700 8.35 2.78 20160121 092700 8.36 2.87 20160121 092700 8.43 2.76 20160121 092700 8.50 2.74 20160121 092700 8.54 2.88 20160121 092700 8.60 2.71 20160121 092700 8.76 2.68 20160121 092700 8.81 2.90 20160121 092700 8.88 2.66 20160121 092700 8.98 2.63 20160121 092700 9.05 2.60 20160121 092700 9.09 2.57 20160121 092700 9.14 2.92 20160121 092700 9.17 2.55 20160121 092700 9.22 2.52 20160121 092700 9.29 2.49 20160121 092700 9.35 2.47 20160121 092700 9.43 2.93 20160121 092700 9.44 2.44 20160121 092700 9.55 2.41 20160121 092700 9.68 2.39 20160121 092700 9.84 2.35 20160121 092700 9.85 2.95 20160121 092800 10.08 1.20 20160121 092800 10.17 1.71 20160121 092800 10.39 1.23 20160121 092800 10.46 1.81 20160121 092800 10.72 1.28 20160121 092800 10.72 2.10 20160121 092800 10.73 1.91 20160121 092800 10.87 2.05 20160121 092800 10.95 1.99 20160121 092800 11.05 1.33 20160121 092800 11.37 1.37 20160121 092800 11.46 1.49 20160121 092800 11.52 1.45 20160121 092800 11.52 1.51 20160121 092800 11.61 1.53 20160121 092800 11.63 1.42 20160121 092800 11.72 1.42 20160121 092800 11.75 1.54 20160121 092800 11.76 1.39 20160121 092800 11.88 1.46 20160121 092800 11.93 1.36 20160121 092800 12.11 1.56 20160121 092800 12.13 1.33 20160121 092800 12.21 1.50 20160121 092800 12.27 1.58 20160121 092800 12.35 1.31 20160121 092800 12.36 1.27 20160121 092800 12.37 1.58 20160121 092800 12.55 1.59 20160121 092800 12.58 1.55 20160121 092800 12.73 1.60 20160121 092800 12.86 1.60 20160121 092800 1.72 1.00 20160121 092800 1.76 1.00 20160121 092800 1.96 1.01 20160121 092800 2.06 0.99 20160121 092800 2.43 1.01 20160121 092800 2.56 1.00 20160121 092800 2.93 1.02 20160121 092800 2.99 1.03 20160121 092800 3.58 1.02 20160121 092800 3.70 1.05 20160121 092800 4.14 1.03 20160121 092800 4.45 1.08 20160121 092800 4.75 1.03 20160121 092800 5.12 1.10 20160121 092800 5.39 1.05 20160121 092800 5.91 1.13 20160121 092800 5.98 1.07 20160121 092800 6.52 1.08 20160121 092800 6.71 1.15 20160121 092800 7.13 1.10 20160121 092800 7.52 1.18 20160121 092800 7.76 1.12 20160121 092800 8.08 1.21 20160121 092800 8.39 1.14 20160121 092800 8.61 1.28 20160121 092800 8.78 1.15 20160121 092800 8.99 1.37 20160121 092800 9.31 1.44 20160121 092800 9.43 1.17 20160121 092800 9.65 1.53 20160121 092800 9.97 1.63 20160121 092900 10.24 2.18 20160121 092900 10.26 2.18 20160121 092900 10.39 2.20 20160121 092900 10.54 2.21 20160121 092900 10.70 2.23 20160121 092900 10.83 2.24 20160121 092900 10.99 2.26 20160121 092900 11.16 2.28 20160121 092900 11.30 2.29 20160121 092900 11.48 2.31 20160121 092900 11.66 2.33 20160121 092900 11.83 2.35 20160121 092900 12.04 2.39 20160121 092900 12.24 2.42 20160121 092900 12.42 2.45 20160121 092900 12.62 1.25 20160121 092900 12.62 2.48 20160121 092900 12.75 1.32 20160121 092900 12.79 1.48 20160121 092900 12.83 2.52 20160121 092900 12.94 1.61 20160121 092900 13.00 2.55 20160121 092900 13.16 1.77 20160121 092900 13.21 2.58 20160121 092900 13.29 2.93 20160121 092900 13.40 2.60 20160121 092900 13.43 2.89 20160121 092900 13.46 1.93 20160121 092900 13.55 2.61 20160121 092900 13.60 2.86 20160121 092900 13.60 2.95 20160121 092900 13.71 2.61 20160121 092900 13.76 2.82 20160121 092900 13.81 2.06 20160121 092900 13.87 2.61 20160121 092900 13.90 2.79 20160121 092900 13.99 2.97 20160121 092900 14.01 2.61 20160121 092900 14.07 2.75 20160121 092900 14.17 2.61 20160121 092900 14.24 2.71 20160121 092900 14.25 2.21 20160121 092900 14.32 2.61 20160121 092900 14.34 2.99 20160121 092900 14.38 2.68 20160121 092900 14.48 2.61 20160121 092900 14.55 2.64 20160121 092900 14.61 2.62 20160121 092900 14.76 2.36 20160121 092900 14.77 3.01 20160121 092900 15.09 2.72 20160121 092900 15.20 2.66 20160121 092900 15.22 2.79 20160121 092900 15.23 3.03 20160121 092900 15.26 2.49 20160121 092900 15.31 2.59 20160121 092900 15.44 2.86 20160121 092900 15.62 3.05 20160121 092900 15.76 2.93 20160121 092900 16.09 2.98 20160121 092900 16.11 3.07 20160121 092900 16.55 3.04 20160121 092900 16.62 3.09 20160121 092900 17.06 3.11 20160121 093000 10.00 1.86 20160121 093000 10.03 2.13 20160121 093000 10.04 2.12 20160121 093000 10.05 2.24 20160121 093000 10.24 2.17 20160121 093000 10.24 2.18 20160121 093000 10.25 2.16 20160121 093000 10.25 2.17 20160121 093000 10.26 2.16 20160121 093000 10.38 1.88 20160121 093000 10.53 2.12 20160121 093000 10.83 1.89 20160121 093000 11.13 2.13 20160121 093000 11.40 1.91 20160121 093000 11.73 2.13 20160121 093000 11.79 1.93 20160121 093000 12.24 1.95 20160121 093000 12.24 2.13 20160121 093000 12.69 1.97 20160121 093000 12.85 2.14 20160121 093000 13.07 1.98 20160121 093000 13.46 2.14 20160121 093000 13.50 2.00 20160121 093000 13.74 2.03 20160121 093000 13.86 2.04 20160121 093000 13.97 2.14 20160121 093000 13.98 2.07 20160121 093000 14.09 2.08 20160121 093000 14.18 2.10 20160121 093000 14.27 2.11 20160121 093000 14.35 2.12 20160121 093000 14.41 2.13 20160121 093000 14.48 2.14 20160121 093000 8.42 1.90 20160121 093000 8.48 1.89 20160121 093000 8.54 1.93 20160121 093000 8.57 1.88 20160121 093000 8.69 1.87 20160121 093000 8.77 1.96 20160121 093000 8.82 1.87 20160121 093000 8.95 1.98 20160121 093000 8.99 1.86 20160121 093000 9.17 2.02 20160121 093000 9.19 1.86 20160121 093000 9.39 1.86 20160121 093000 9.40 2.05 20160121 093000 9.45 2.11 20160121 093000 9.48 2.12 20160121 093000 9.51 2.13 20160121 093000 9.54 2.14 20160121 093000 9.57 2.15 20160121 093000 9.60 2.16 20160121 093000 9.62 2.08 20160121 093000 9.64 1.86 20160121 093000 9.64 2.18 20160121 093000 9.68 2.19 20160121 093000 9.72 2.20 20160121 093000 9.78 2.22 20160121 093000 9.81 2.10 20160121 093000 9.93 2.23 20160121 093100 10.01 2.17 20160121 093100 10.07 2.25 20160121 093100 10.12 2.17 20160121 093100 10.13 2.28 20160121 093100 10.18 2.26 20160121 093100 10.19 2.25 20160121 093100 10.24 2.17 20160121 093100 10.32 2.27 20160121 093100 10.32 2.29 20160121 093100 10.34 2.26 20160121 093100 10.36 2.17 20160121 093100 10.36 2.25 20160121 093100 10.38 2.24 20160121 093100 10.39 2.18 20160121 093100 10.40 2.20 20160121 093100 10.40 2.23 20160121 093100 10.41 2.21 20160121 093100 10.41 2.22 20160121 093100 10.47 2.27 20160121 093100 10.52 2.29 20160121 093100 10.63 2.28 20160121 093100 10.70 2.29 20160121 093100 10.79 2.29 20160121 093100 10.91 2.29 20160121 093100 10.94 2.30 20160121 093100 2.69 2.14 20160121 093100 2.87 2.12 20160121 093100 3.17 2.15 20160121 093100 3.32 2.13 20160121 093100 3.44 2.12 20160121 093100 3.48 2.12 20160121 093100 3.60 2.14 20160121 093100 3.91 2.17 20160121 093100 4.29 2.15 20160121 093100 5.03 2.19 20160121 093100 5.24 2.16 20160121 093100 6.12 2.16 20160121 093100 6.26 2.20 20160121 093100 7.24 2.17 20160121 093100 7.36 2.22 20160121 093100 8.40 2.17 20160121 093100 8.70 2.25 20160121 093100 9.33 2.16 20160121 093100 9.36 2.14 20160121 093100 9.39 2.13 20160121 093100 9.39 2.17 20160121 093100 9.41 2.12 20160121 093100 9.41 2.18 20160121 093100 9.43 2.11 20160121 093100 9.47 2.26 20160121 093100 9.51 2.17 20160121 093100 9.63 2.27 20160121 093100 9.64 2.17 20160121 093100 9.65 2.19 20160121 093100 9.69 2.20 20160121 093100 9.74 2.20 20160121 093100 9.76 2.17 20160121 093100 9.80 2.21 20160121 093100 9.81 2.27 20160121 093100 9.88 2.17 20160121 093100 9.89 2.23 20160121 093100 9.97 2.24 20160121 093100 9.98 2.28 20160121 093200 0.89 1.68 20160121 093200 10.10 1.67 20160121 093200 10.22 2.01 20160121 093200 10.23 1.64 20160121 093200 10.28 1.66 20160121 093200 10.52 1.65 20160121 093200 10.59 1.96 20160121 093200 10.99 1.63 20160121 093200 11.02 2.03 20160121 093200 11.20 1.99 20160121 093200 11.40 1.60 20160121 093200 11.47 1.61 20160121 093200 11.69 2.04 20160121 093200 11.95 2.02 20160121 093200 12.52 2.07 20160121 093200 12.71 2.06 20160121 093200 13.35 2.09 20160121 093200 1.53 1.67 20160121 093200 2.58 1.70 20160121 093200 3.48 1.66 20160121 093200 4.56 1.71 20160121 093200 5.51 1.64 20160121 093200 5.77 1.72 20160121 093200 6.35 1.71 20160121 093200 6.85 1.93 20160121 093200 6.94 1.71 20160121 093200 7.15 1.96 20160121 093200 7.25 1.63 20160121 093200 7.28 1.94 20160121 093200 7.38 1.78 20160121 093200 7.43 1.70 20160121 093200 7.46 1.98 20160121 093200 7.60 1.60 20160121 093200 7.73 2.00 20160121 093200 7.90 1.81 20160121 093200 7.99 1.75 20160121 093200 8.02 1.69 20160121 093200 8.02 1.95 20160121 093200 8.04 1.61 20160121 093200 8.05 2.01 20160121 093200 8.39 2.03 20160121 093200 8.43 1.61 20160121 093200 8.56 1.73 20160121 093200 8.57 1.85 20160121 093200 8.61 1.68 20160121 093200 8.66 2.04 20160121 093200 8.79 1.97 20160121 093200 8.89 1.62 20160121 093200 8.99 2.06 20160121 093200 9.04 1.71 20160121 093200 9.10 1.68 20160121 093200 9.25 1.89 20160121 093200 9.32 1.62 20160121 093200 9.33 2.07 20160121 093200 9.37 1.62 20160121 093200 9.43 1.99 20160121 093200 9.45 2.10 20160121 093200 9.47 2.08 20160121 093200 9.47 2.09 20160121 093200 9.49 2.07 20160121 093200 9.58 1.69 20160121 093200 9.68 1.67 20160121 093200 9.77 1.63 20160121 093200 9.85 1.92 20160121 093300 3.62 1.62 20160121 093300 3.68 1.62 20160121 093300 3.84 1.61 20160121 093300 3.90 1.62 20160121 093300 3.98 1.60 20160121 093300 4.16 1.59 20160121 093300 4.25 1.62 20160121 093300 4.36 1.58 20160121 093300 4.54 1.57 20160121 093300 4.61 1.62 20160121 093300 4.92 1.62 20160121 093300 5.30 1.62 20160121 093300 5.69 1.61 20160121 093300 6.01 1.61 20160121 093300 6.41 1.60 20160121 093300 6.81 1.60 20160121 093300 7.16 1.60 20160121 094600 16.65 2.36 20160121 094600 16.96 2.38 20160121 094600 17.30 2.39 20160121 094600 17.56 2.40 20160121 094600 17.93 2.42 20160121 094600 18.26 2.44 20160121 094600 18.39 2.45 20160121 094600 18.42 2.46 20160121 094600 18.51 2.47 20160121 094600 18.56 2.48 20160121 094600 18.66 2.49 20160121 094600 18.71 2.50 20160121 094600 18.82 2.52 20160121 094600 18.93 2.53 20160121 094600 19.00 2.54 20160121 094600 19.39 2.57 20160121 094600 19.73 2.59 20160121 094600 20.06 2.62 20160121 094600 20.39 2.64 20160121 094600 20.75 2.67 20160121 094600 21.02 2.69 20160121 094600 21.37 2.71 20160121 094600 21.67 2.73 20160121 094600 21.96 2.74 20160121 094600 22.47 2.74 20160121 094600 22.95 2.73 20160121 094600 23.37 2.73 20160121 094600 23.83 2.72 20160121 094600 24.31 2.72 20160121 094600 24.69 2.72 20160121 094600 25.15 2.72 20160121 094600 25.59 2.71 20160121 094600 25.95 2.74 20160121 094600 26.37 2.79 20160121 094600 26.80 2.85 20160121 094600 27.20 2.91 20160121 094600 27.66 2.96 20160121 094600 28.17 3.03 20160121 094600 28.59 3.07 20160121 094600 29.09 3.13 20160121 094600 29.65 3.20 20160121 094700 25.34 6.00 20160121 094700 25.38 6.02 20160121 094700 25.75 6.06 20160121 094700 26.12 6.09 20160121 094700 26.41 6.11 20160121 094700 26.75 6.15 20160121 094700 27.08 6.18 20160121 094700 27.35 6.21 20160121 094700 27.66 6.24 20160121 094700 27.94 6.26 20160121 094700 28.20 6.28 20160121 094700 28.57 6.29 20160121 094700 28.94 6.29 20160121 094700 29.22 6.29 20160121 094700 29.61 6.29 20160121 094700 29.91 3.25 20160121 094700 30.01 6.30 20160121 094700 30.18 3.33 20160121 094700 30.34 6.30 20160121 094700 30.44 3.40 20160121 094700 30.67 3.46 20160121 094700 30.74 6.31 20160121 094700 30.97 3.53 20160121 094700 31.11 6.29 20160121 094700 31.26 3.60 20160121 094700 31.34 6.27 20160121 094700 31.54 3.66 20160121 094700 31.54 6.21 20160121 094700 31.74 6.15 20160121 094700 31.85 3.73 20160121 094700 31.86 6.09 20160121 094700 32.08 6.04 20160121 094700 32.17 3.80 20160121 094700 32.29 5.98 20160121 094700 32.30 3.91 20160121 094700 32.42 4.04 20160121 094700 32.42 5.92 20160121 094700 32.58 4.18 20160121 094700 32.65 5.86 20160121 094700 32.79 4.30 20160121 094700 32.85 5.23 20160121 094700 32.89 5.81 20160121 094700 32.92 5.38 20160121 094700 32.93 5.31 20160121 094700 32.93 5.43 20160121 094700 32.93 5.69 20160121 094700 32.95 5.63 20160121 094700 32.95 5.76 20160121 094700 32.96 5.57 20160121 094700 32.98 5.51 20160121 094700 33.01 5.20 20160121 094700 33.04 4.44 20160121 094700 33.21 5.17 20160121 094700 33.33 4.57 20160121 094700 33.35 5.13 20160121 094700 33.53 5.11 20160121 094700 33.67 4.70 20160121 094700 33.75 5.08 20160121 094700 33.91 5.05 20160121 094700 34.05 4.84 20160121 094700 34.10 5.03 20160121 094700 34.34 5.01 20160121 094700 34.47 4.98 20160121 094800 21.10 5.81 20160121 094800 21.20 5.79 20160121 094800 21.29 5.85 20160121 094800 21.41 5.79 20160121 094800 21.48 5.89 20160121 094800 21.65 5.93 20160121 094800 21.69 5.79 20160121 094800 21.81 5.97 20160121 094800 21.95 6.01 20160121 094800 21.97 5.79 20160121 094800 22.10 6.05 20160121 094800 22.22 5.79 20160121 094800 22.25 6.09 20160121 094800 22.37 6.13 20160121 094800 22.44 6.76 20160121 094800 22.47 6.19 20160121 094800 22.48 6.71 20160121 094800 22.51 6.27 20160121 094800 22.52 6.63 20160121 094800 22.53 5.79 20160121 094800 22.53 6.34 20160121 094800 22.54 6.42 20160121 094800 22.54 6.56 20160121 094800 22.55 6.49 20160121 094800 22.57 6.84 20160121 094800 22.78 6.91 20160121 094800 22.82 5.79 20160121 094800 22.95 6.97 20160121 094800 23.10 5.78 20160121 094800 23.12 7.03 20160121 094800 23.33 7.10 20160121 094800 23.45 5.78 20160121 094800 23.50 7.16 20160121 094800 23.72 7.24 20160121 094800 23.77 5.78 20160121 094800 23.93 7.31 20160121 094800 24.03 5.78 20160121 094800 24.11 7.38 20160121 094800 24.34 5.78 20160121 094800 24.35 7.42 20160121 094800 24.60 7.47 20160121 094800 24.66 5.79 20160121 094800 24.82 7.50 20160121 094800 24.88 5.79 20160121 094800 25.09 7.55 20160121 094800 25.19 5.80 20160121 094800 25.36 7.59 20160121 094800 25.37 5.98 20160121 094800 25.43 5.97 20160121 094800 25.50 5.95 20160121 094800 25.51 5.80 20160121 094800 25.59 5.92 20160121 094800 25.59 7.63 20160121 094800 25.69 5.90 20160121 094800 25.76 5.80 20160121 094800 25.80 5.87 20160121 094800 25.89 7.67 20160121 094800 25.94 5.84 20160121 094800 26.08 5.81 20160121 094800 26.19 7.71 20160121 094800 26.47 7.76 20160121 094800 26.52 7.79 20160121 094800 26.67 7.83 20160121 094800 26.82 7.87 20160121 094900 16.98 4.09 20160121 094900 17.42 4.20 20160121 094900 17.78 4.29 20160121 094900 18.25 4.40 20160121 094900 18.73 4.52 20160121 094900 19.13 4.61 20160121 094900 19.55 4.72 20160121 094900 19.91 4.83 20160121 094900 20.20 4.92 20160121 094900 20.58 5.04 20160121 094900 21.01 5.16 20160121 094900 21.33 5.26 20160121 094900 21.73 5.37 20160121 094900 22.13 5.49 20160121 094900 22.55 5.61 20160121 094900 22.85 5.70 20160121 094900 23.23 5.81 20160121 094900 23.62 5.92 20160121 094900 23.95 6.01 20160121 094900 24.37 6.12 20160121 094900 24.79 6.22 20160121 094900 25.15 6.31 20160121 094900 25.59 6.42 20160121 094900 26.03 6.53 20160121 094900 26.11 6.59 20160121 094900 26.21 6.66 20160121 094900 26.32 6.74 20160121 094900 26.41 6.80 20160121 094900 26.53 6.87 20160121 094900 26.66 6.95 20160121 094900 26.78 7.01 20160121 094900 26.92 7.09 20160121 094900 26.93 7.90 20160121 094900 27.09 7.94 20160121 094900 27.13 7.17 20160121 094900 27.26 7.98 20160121 094900 27.39 8.01 20160121 094900 27.57 8.06 20160121 094900 27.58 7.22 20160121 094900 27.81 8.08 20160121 094900 28.09 8.06 20160121 094900 28.12 7.29 20160121 094900 28.45 8.05 20160121 094900 28.65 7.36 20160121 094900 28.81 8.04 20160121 094900 29.10 7.42 20160121 094900 29.12 8.03 20160121 094900 29.50 8.02 20160121 094900 29.64 7.49 20160121 094900 29.89 8.02 20160121 094900 30.18 7.56 20160121 094900 30.21 8.02 20160121 094900 30.62 8.01 20160121 094900 30.72 7.63 20160121 094900 30.83 8.00 20160121 094900 30.84 7.96 20160121 094900 30.88 7.93 20160121 094900 30.93 7.89 20160121 094900 30.99 7.86 20160121 094900 31.09 7.83 20160121 094900 31.16 7.69 20160121 094900 31.20 7.80 20160121 094900 31.31 7.78 20160121 094900 31.47 7.75 20160121 095000 10.77 2.55 20160121 095000 10.95 2.54 20160121 095000 11.18 2.53 20160121 095000 11.42 2.51 20160121 095000 11.68 2.49 20160121 095000 11.89 2.48 20160121 095000 12.17 2.46 20160121 095000 12.45 2.45 20160121 095000 12.46 2.45 20160121 095000 12.49 2.45 20160121 095000 12.52 2.45 20160121 095000 12.54 2.45 20160121 095000 12.57 2.46 20160121 095000 12.60 2.46 20160121 095000 12.62 2.46 20160121 095000 12.72 2.46 20160121 095000 12.80 2.46 20160121 095000 12.93 2.48 20160121 095000 13.13 2.50 20160121 095000 13.35 2.52 20160121 095000 13.61 2.54 20160121 095000 13.84 2.55 20160121 095000 14.14 2.57 20160121 095000 14.14 3.01 20160121 095000 14.20 2.97 20160121 095000 14.26 3.08 20160121 095000 14.30 2.93 20160121 095000 14.38 2.91 20160121 095000 14.43 3.18 20160121 095000 14.46 2.87 20160121 095000 14.49 2.59 20160121 095000 14.53 2.84 20160121 095000 14.58 2.65 20160121 095000 14.59 2.63 20160121 095000 14.59 2.67 20160121 095000 14.59 2.81 20160121 095000 14.60 3.27 20160121 095000 14.61 2.68 20160121 095000 14.62 2.62 20160121 095000 14.64 2.78 20160121 095000 14.66 2.70 20160121 095000 14.68 2.59 20160121 095000 14.69 2.74 20160121 095000 14.70 2.58 20160121 095000 14.72 2.57 20160121 095000 14.72 2.59 20160121 095000 14.73 2.71 20160121 095000 14.76 2.56 20160121 095000 14.76 2.57 20160121 095000 14.77 2.60 20160121 095000 14.77 2.61 20160121 095000 14.79 3.35 20160121 095000 14.81 2.56 20160121 095000 14.83 2.60 20160121 095000 14.90 2.61 20160121 095000 14.99 3.44 20160121 095000 15.19 3.52 20160121 095000 15.39 3.61 20160121 095000 15.55 3.67 20160121 095000 15.82 3.76 20160121 095000 16.22 3.88 20160121 095000 16.55 3.97 20160121 095100 10.27 2.59 20160121 095100 10.56 2.57 20160121 095100 11.45 2.84 20160121 095100 12.61 2.83 20160121 095100 13.98 2.82 20160121 095100 1.55 2.74 20160121 095100 1.59 2.74 20160121 095100 16.60 2.80 20160121 095100 1.71 2.75 20160121 095100 17.99 2.79 20160121 095100 19.31 2.78 20160121 095100 2.03 2.72 20160121 095100 20.50 2.77 20160121 095100 21.93 2.76 20160121 095100 23.38 2.74 20160121 095100 2.38 2.76 20160121 095100 23.94 2.73 20160121 095100 24.63 2.71 20160121 095100 25.20 2.69 20160121 095100 25.93 2.67 20160121 095100 26.59 2.65 20160121 095100 2.69 2.71 20160121 095100 27.38 2.63 20160121 095100 28.20 2.61 20160121 095100 28.23 2.42 20160121 095100 28.24 2.45 20160121 095100 28.26 2.40 20160121 095100 28.30 2.48 20160121 095100 28.44 2.33 20160121 095100 28.46 2.37 20160121 095100 28.63 2.49 20160121 095100 28.72 2.29 20160121 095100 28.73 2.60 20160121 095100 28.76 2.52 20160121 095100 28.95 2.54 20160121 095100 28.99 2.25 20160121 095100 29.10 2.56 20160121 095100 29.22 2.21 20160121 095100 29.35 2.13 20160121 095100 29.39 2.58 20160121 095100 29.43 2.16 20160121 095100 29.45 2.00 20160121 095100 29.51 2.09 20160121 095100 29.64 2.05 20160121 095100 3.30 2.77 20160121 095100 3.39 2.70 20160121 095100 4.19 2.69 20160121 095100 4.54 2.78 20160121 095100 5.01 2.68 20160121 095100 5.84 2.67 20160121 095100 5.87 2.79 20160121 095100 6.53 2.66 20160121 095100 7.01 2.65 20160121 095100 7.04 2.80 20160121 095100 7.35 2.64 20160121 095100 7.71 2.63 20160121 095100 8.11 2.62 20160121 095100 8.49 2.81 20160121 095100 8.53 2.62 20160121 095100 8.90 2.61 20160121 095100 9.37 2.60 20160121 095100 9.86 2.59 20160121 095100 9.98 2.82 20160121 095200 14.73 0.77 20160121 095200 15.49 0.79 20160121 095200 15.62 0.75 20160121 095200 17.96 0.83 20160121 095200 18.46 0.72 20160121 095200 20.73 0.85 20160121 095200 21.40 1.25 20160121 095200 21.50 1.31 20160121 095200 21.96 1.19 20160121 095200 22.01 1.39 20160121 095200 22.71 0.69 20160121 095200 22.85 1.45 20160121 095200 23.10 1.12 20160121 095200 24.18 1.52 20160121 095200 24.49 0.89 20160121 095200 24.74 1.04 20160121 095200 24.89 1.59 20160121 095200 25.55 1.64 20160121 095200 26.25 1.71 20160121 095200 26.77 0.97 20160121 095200 26.93 1.77 20160121 095200 27.45 1.83 20160121 095200 28.07 1.89 20160121 095200 28.46 0.92 20160121 095200 28.85 1.95 20160121 095300 0.26 0.98 20160121 095300 0.36 1.00 20160121 095300 10.07 1.28 20160121 095300 10.25 1.27 20160121 095300 10.46 1.26 20160121 095300 10.68 1.26 20160121 095300 10.85 1.26 20160121 095300 10.95 1.21 20160121 095300 10.95 1.23 20160121 095300 10.95 1.24 20160121 095300 10.96 1.25 20160121 095300 1.13 0.97 20160121 095300 1.14 1.02 20160121 095300 1.87 0.95 20160121 095300 1.92 1.04 20160121 095300 2.67 1.05 20160121 095300 3.48 1.06 20160121 095300 4.30 1.08 20160121 095300 4.74 1.09 20160121 095300 4.84 1.10 20160121 095300 5.00 1.12 20160121 095300 5.17 1.14 20160121 095300 5.37 1.15 20160121 095300 5.56 1.17 20160121 095300 5.77 1.18 20160121 095300 5.95 1.20 20160121 095300 6.20 1.21 20160121 095300 6.32 1.21 20160121 095300 6.45 1.20 20160121 095300 6.57 1.20 20160121 095300 6.70 1.19 20160121 095300 6.84 1.19 20160121 095300 6.97 1.18 20160121 095300 7.13 1.18 20160121 095300 7.27 1.17 20160121 095300 7.41 1.17 20160121 095300 7.65 1.19 20160121 095300 7.86 1.21 20160121 095300 8.09 1.23 20160121 095300 8.27 1.24 20160121 095300 8.49 1.26 20160121 095300 8.69 1.27 20160121 095300 8.86 1.29 20160121 095300 9.07 1.30 20160121 095300 9.27 1.30 20160121 095300 9.48 1.30 20160121 095300 9.65 1.29 20160121 095300 9.86 1.28 20160121 095400 10.31 1.21 20160121 095400 10.73 1.21 20160121 095400 10.78 1.20 20160121 095400 10.82 1.20 20160121 095400 10.86 1.20 20160121 095400 10.89 1.19 20160121 095400 10.93 1.19 20160121 095400 10.95 1.19 20160121 095400 10.96 1.20 20160121 095400 10.96 1.21 20160121 095400 10.97 1.18 20160121 095400 10.98 1.19 20160121 095400 11.01 1.18 20160121 095400 4.50 1.26 20160121 095400 4.50 1.55 20160121 095400 4.53 1.52 20160121 095400 4.54 1.24 20160121 095400 4.58 1.50 20160121 095400 4.64 1.60 20160121 095400 4.66 1.46 20160121 095400 4.76 1.64 20160121 095400 4.78 1.43 20160121 095400 4.83 1.28 20160121 095400 4.85 1.23 20160121 095400 4.91 1.69 20160121 095400 4.92 1.40 20160121 095400 5.06 1.38 20160121 095400 5.07 1.73 20160121 095400 5.22 1.77 20160121 095400 5.24 1.35 20160121 095400 5.37 1.81 20160121 095400 5.45 1.32 20160121 095400 5.46 1.29 20160121 095400 5.51 1.21 20160121 095400 5.55 1.86 20160121 095400 5.74 1.90 20160121 095400 5.88 1.94 20160121 095400 6.10 1.99 20160121 095400 6.31 2.05 20160121 095400 6.38 1.19 20160121 095400 6.47 2.09 20160121 095400 6.68 2.15 20160121 095400 6.88 2.20 20160121 095400 7.06 2.26 20160121 095400 7.20 1.17 20160121 095400 7.22 2.30 20160121 095400 7.48 1.20 20160121 095400 7.64 1.19 20160121 095400 7.67 1.21 20160121 095400 7.83 1.19 20160121 095400 8.02 1.18 20160121 095400 8.05 1.21 20160121 095400 8.16 1.17 20160121 095400 8.30 1.16 20160121 095400 8.34 1.17 20160121 095400 8.44 1.21 20160121 095400 8.51 1.16 20160121 095400 8.63 1.16 20160121 095400 8.76 1.21 20160121 095400 8.80 1.15 20160121 095400 9.16 1.21 20160121 095400 9.56 1.21 20160121 095400 9.90 1.21 20160121 095500 3.67 2.61 20160121 095500 3.71 2.61 20160121 095500 3.77 2.62 20160121 095500 3.81 2.62 20160121 095500 3.83 2.60 20160121 095500 3.89 2.63 20160121 095500 3.98 2.64 20160121 095500 4.05 2.59 20160121 095500 4.10 2.64 20160121 095500 4.20 2.65 20160121 095500 4.27 2.58 20160121 095500 4.35 2.66 20160121 095500 4.49 2.84 20160121 095500 4.50 2.67 20160121 095500 4.54 2.57 20160121 095500 4.62 2.68 20160121 095500 4.63 2.84 20160121 095500 4.71 2.84 20160121 095500 4.72 2.56 20160121 095500 4.78 2.70 20160121 095500 4.81 2.84 20160121 095500 4.87 2.84 20160121 095500 4.94 2.55 20160121 095500 4.94 2.72 20160121 095500 4.95 2.84 20160121 095500 5.07 2.84 20160121 095500 5.12 2.74 20160121 095500 5.12 2.84 20160121 095500 5.21 2.54 20160121 095500 5.26 2.84 20160121 095500 5.30 2.76 20160121 095500 5.34 2.84 20160121 095500 5.39 2.53 20160121 095500 5.41 2.84 20160121 095500 5.48 2.78 20160121 095500 5.50 2.84 20160121 095500 5.58 2.84 20160121 095500 5.60 2.52 20160121 095500 5.68 2.83 20160121 095500 5.71 2.80 20160121 095500 5.73 2.84 20160121 095500 5.89 2.52 20160121 095500 5.90 2.85 20160121 095500 5.91 2.83 20160121 095500 5.93 2.82 20160121 095500 5.99 2.85 20160121 095500 6.04 2.85 20160121 095500 6.12 2.52 20160121 095500 6.31 2.52 20160121 095500 6.54 2.52 20160121 095500 6.83 2.52 20160121 095500 7.01 2.52 20160121 095500 7.24 2.52 20160121 095500 7.40 2.36 20160121 095500 7.42 2.42 20160121 095500 7.42 2.45 20160121 095500 7.43 2.43 20160121 095500 7.44 2.40 20160121 095500 7.46 2.47 20160121 095500 7.47 2.39 20160121 095500 7.53 2.48 20160121 095500 7.53 2.52 20160121 095500 7.56 2.50 20160121 095500 7.65 2.52 20160121 095600 5.89 2.82 20160121 095600 5.99 2.82 20160121 095600 6.05 2.81 20160121 095600 6.11 2.82 20160121 095600 6.12 2.85 20160121 095600 6.17 2.85 20160121 095600 6.19 2.81 20160121 095600 6.22 2.83 20160121 095600 6.24 2.85 20160121 095600 6.32 2.85 20160121 095600 6.34 2.83 20160121 095600 6.36 2.80 20160121 095600 6.40 2.85 20160121 095600 6.48 2.85 20160121 095600 6.49 2.84 20160121 095600 6.54 2.79 20160121 095600 6.57 2.85 20160121 095600 6.62 2.84 20160121 095600 6.66 2.85 20160121 095600 6.69 2.79 20160121 095600 6.73 2.85 20160121 095600 6.75 2.85 20160121 095600 6.80 2.85 20160121 095600 6.86 2.85 20160121 095600 6.87 2.78 20160121 095600 6.91 2.85 20160121 095600 6.93 2.85 20160121 095600 6.96 2.85 20160121 095600 6.99 2.85 20160121 095600 7.01 2.86 20160121 095600 7.05 2.86 20160121 095600 7.06 2.77 20160121 095600 7.14 2.91 20160121 095600 7.17 2.91 20160121 095600 7.21 2.91 20160121 095600 7.25 2.91 20160121 095600 7.26 2.76 20160121 095600 7.27 2.91 20160121 095600 7.30 2.91 20160121 095600 7.33 2.91 20160121 095600 7.34 2.91 20160121 095600 7.37 2.92 20160121 095600 7.38 2.89 20160121 095600 7.38 2.91 20160121 095600 7.39 2.76 20160121 095600 7.39 2.85 20160121 095600 7.39 2.87 20160121 095600 7.40 2.78 20160121 095600 7.40 2.80 20160121 095600 7.40 2.82 20160121 095600 7.40 2.83 20160121 095600 7.48 2.91 20160121 095600 7.59 2.90 20160121 095600 7.74 2.90 20160121 095600 7.89 2.90 20160121 095600 8.05 2.90 20160121 095600 8.18 2.89 20160121 095600 8.35 2.89 20160121 095600 8.58 2.89 20160121 095600 8.70 2.89 20160121 095600 8.91 2.89 20160121 095700 10.02 2.76 20160121 095700 10.05 2.92 20160121 095700 10.18 2.89 20160121 095700 10.20 2.81 20160121 095700 10.23 2.78 20160121 095700 10.37 2.92 20160121 095700 10.43 2.80 20160121 095700 10.45 2.81 20160121 095700 10.46 2.90 20160121 095700 10.61 2.93 20160121 095700 10.66 2.79 20160121 095700 10.70 2.80 20160121 095700 10.76 2.91 20160121 095700 10.86 2.79 20160121 095700 10.91 2.93 20160121 095700 10.95 2.80 20160121 095700 11.02 2.92 20160121 095700 11.09 2.79 20160121 095700 11.23 2.80 20160121 095700 11.24 2.94 20160121 095700 11.31 2.93 20160121 095700 11.32 2.78 20160121 095700 11.47 2.79 20160121 095700 11.55 2.78 20160121 095700 11.55 2.94 20160121 095700 11.61 2.94 20160121 095700 11.71 2.79 20160121 095700 11.75 2.78 20160121 095700 11.81 2.95 20160121 095700 11.92 2.94 20160121 095700 11.98 2.78 20160121 095700 11.98 2.79 20160121 095700 12.15 2.95 20160121 095700 12.16 2.95 20160121 095700 12.20 2.78 20160121 095700 12.24 2.78 20160121 095700 8.61 2.83 20160121 095700 8.70 2.84 20160121 095700 8.75 2.83 20160121 095700 8.82 2.85 20160121 095700 8.93 2.82 20160121 095700 8.98 2.86 20160121 095700 9.09 2.82 20160121 095700 9.10 2.87 20160121 095700 9.11 2.88 20160121 095700 9.19 2.67 20160121 095700 9.23 2.88 20160121 095700 9.24 2.82 20160121 095700 9.25 2.88 20160121 095700 9.35 2.89 20160121 095700 9.37 2.69 20160121 095700 9.41 2.88 20160121 095700 9.43 2.82 20160121 095700 9.47 2.90 20160121 095700 9.59 2.88 20160121 095700 9.61 2.90 20160121 095700 9.62 2.71 20160121 095700 9.63 2.81 20160121 095700 9.72 2.87 20160121 095700 9.76 2.81 20160121 095700 9.76 2.91 20160121 095700 9.85 2.74 20160121 095700 9.93 2.88 20160121 095700 9.96 2.81 20160121 095800 0.79 2.44 20160121 095800 0.88 2.46 20160121 095800 0.90 2.42 20160121 095800 1.15 2.48 20160121 095800 1.22 2.40 20160121 095800 1.34 2.49 20160121 095800 1.56 2.38 20160121 095800 1.63 2.49 20160121 095800 1.83 2.37 20160121 095800 2.01 2.50 20160121 095800 2.29 2.35 20160121 095800 2.47 2.51 20160121 095800 2.62 2.33 20160121 095800 2.94 2.41 20160121 095800 2.95 2.52 20160121 095800 2.96 2.37 20160121 095800 2.97 2.33 20160121 095800 3.01 2.36 20160121 095800 3.01 2.40 20160121 095800 3.02 2.32 20160121 095800 3.03 2.39 20160121 095800 3.05 2.42 20160121 095800 3.06 2.39 20160121 095800 3.08 2.35 20160121 095800 3.09 2.31 20160121 095800 3.15 2.34 20160121 095800 3.15 2.37 20160121 095800 3.16 2.32 20160121 095800 3.29 2.28 20160121 095800 3.31 2.25 20160121 095800 3.31 2.30 20160121 095800 3.41 2.53 20160121 095800 3.47 2.23 20160121 095800 3.53 2.22 20160121 095800 3.73 2.21 20160121 095800 3.87 2.21 20160121 095800 4.00 2.54 20160121 095800 4.04 2.21 20160121 095800 4.33 2.21 20160121 095800 4.49 2.21 20160121 095800 4.53 2.55 20160121 095800 4.72 1.95 20160121 095800 4.72 2.20 20160121 095800 4.78 1.98 20160121 095800 4.82 2.02 20160121 095800 4.91 2.05 20160121 095800 5.01 2.09 20160121 095800 5.04 2.20 20160121 095800 5.06 2.11 20160121 095800 5.07 2.55 20160121 095800 5.18 2.14 20160121 095800 5.25 2.20 20160121 095800 5.31 2.18 20160121 095800 5.39 2.56 20160121 095800 5.88 2.56 20160121 095800 6.37 2.57 20160121 095800 6.69 2.57 20160121 095800 7.17 2.58 20160121 095800 7.63 2.59 20160121 095800 8.01 2.59 20160121 095800 8.39 2.59 20160121 095800 8.69 2.61 20160121 095800 8.92 2.64 20160121 095900 10.07 1.57 20160121 095900 10.14 1.59 20160121 095900 2.85 1.41 20160121 095900 2.94 1.41 20160121 095900 2.95 1.40 20160121 095900 3.03 1.40 20160121 095900 3.10 1.39 20160121 095900 3.11 1.39 20160121 095900 3.17 1.37 20160121 095900 3.17 1.38 20160121 095900 3.21 1.43 20160121 095900 3.23 1.38 20160121 095900 3.35 1.42 20160121 095900 3.48 1.48 20160121 095900 3.66 1.55 20160121 095900 3.78 1.60 20160121 095900 3.97 1.67 20160121 095900 4.17 1.74 20160121 095900 4.22 1.37 20160121 095900 4.22 1.39 20160121 095900 4.27 1.35 20160121 095900 4.32 1.80 20160121 095900 4.36 1.40 20160121 095900 4.49 1.42 20160121 095900 4.49 1.85 20160121 095900 4.65 1.43 20160121 095900 4.69 1.92 20160121 095900 4.79 1.44 20160121 095900 4.98 1.46 20160121 095900 5.18 1.48 20160121 095900 5.38 1.49 20160121 095900 5.56 1.51 20160121 095900 5.75 1.52 20160121 095900 5.89 1.53 20160121 095900 6.03 1.55 20160121 095900 6.14 1.56 20160121 095900 6.29 1.57 20160121 095900 6.44 1.58 20160121 095900 6.57 1.60 20160121 095900 6.73 1.61 20160121 095900 6.89 1.62 20160121 095900 7.12 1.64 20160121 095900 7.36 1.66 20160121 095900 7.64 1.68 20160121 095900 7.94 1.70 20160121 095900 8.23 1.72 20160121 095900 8.51 1.74 20160121 095900 8.84 1.76 20160121 095900 9.13 1.55 20160121 095900 9.15 1.78 20160121 095900 9.50 1.80 20160121 095900 9.55 1.78 20160121 095900 9.56 1.75 20160121 095900 9.64 1.72 20160121 095900 9.67 1.70 20160121 095900 9.78 1.67 20160121 095900 9.91 1.64 20160121 095900 9.99 1.62 20160121 100000 3.90 1.14 20160121 100000 3.94 1.13 20160121 100000 3.97 1.13 20160121 100000 4.01 1.13 20160121 100000 4.05 1.13 20160121 100000 4.08 1.12 20160121 100000 4.10 1.12 20160121 100000 4.13 1.12 20160121 100000 4.16 1.12 20160121 100000 4.17 1.11 20160121 100000 4.20 1.11 20160121 100000 4.22 1.11 20160121 100000 4.23 1.10 20160121 100000 4.28 1.10 20160121 100000 4.37 1.10 20160121 100000 4.47 1.10 20160121 100000 4.56 1.10 20160121 100000 4.63 1.11 20160121 100000 4.73 1.11 20160121 100000 4.82 1.11 20160121 100000 4.92 1.11 20160121 100000 4.99 1.11 20160121 100000 5.05 1.12 20160121 100000 5.10 1.13 20160121 100000 5.12 1.14 20160121 100000 5.17 1.15 20160121 100000 5.21 1.16 20160121 100000 5.25 1.17 20160121 100000 5.29 1.17 20160121 100000 5.33 1.18 20160121 100000 5.38 1.19 20160121 100000 5.46 1.20 20160121 100000 5.52 1.20 20160121 100000 5.61 1.21 20160121 100000 5.68 1.21 20160121 100000 5.75 1.22 20160121 100000 5.82 1.22 20160121 100000 5.89 1.23 20160121 100000 5.98 1.24 20160121 100000 6.02 1.24 20160121 100000 6.05 1.25 20160121 100000 6.09 1.25 20160121 100000 6.12 1.26 20160121 100000 6.15 1.26 20160121 100000 6.18 1.27 20160121 100000 6.20 1.28 20160121 100000 6.25 1.28 20160121 100000 6.27 1.29 20160121 100000 6.30 1.29 20160121 100000 6.31 1.30 20160121 100000 6.31 1.31 20160121 100000 6.33 1.31 20160121 100000 6.34 1.32 20160121 100000 6.35 1.32 20160121 100000 6.37 1.33 20160121 100000 6.38 1.34 20160121 100000 6.40 1.34 20160121 100000 6.41 1.35 20160121 100000 6.42 1.35 20160121 100000 6.45 1.36 20160121 100000 6.47 1.37 20160121 100000 6.50 1.37 20160121 100000 6.52 1.38 20160121 100100 2.47 1.36 20160121 100100 2.48 1.36 20160121 100100 2.49 1.37 20160121 100100 2.50 1.35 20160121 100100 2.50 1.37 20160121 100100 2.50 1.38 20160121 100100 2.51 1.38 20160121 100100 2.51 1.39 20160121 100100 2.52 1.40 20160121 100100 2.53 1.40 20160121 100100 2.53 1.41 20160121 100100 2.54 1.42 20160121 100100 2.54 1.43 20160121 100100 2.55 1.35 20160121 100100 2.55 1.43 20160121 100100 2.56 1.44 20160121 100100 2.56 1.45 20160121 100100 2.59 1.34 20160121 100100 2.60 1.46 20160121 100100 2.62 1.46 20160121 100100 2.63 1.33 20160121 100100 2.65 1.47 20160121 100100 2.67 1.33 20160121 100100 2.69 1.47 20160121 100100 2.71 1.32 20160121 100100 2.72 1.48 20160121 100100 2.75 1.48 20160121 100100 2.77 1.31 20160121 100100 2.78 1.49 20160121 100100 2.80 1.31 20160121 100100 2.85 1.30 20160121 100100 2.89 1.29 20160121 100100 2.93 1.28 20160121 100100 2.96 1.28 20160121 100100 3.00 1.27 20160121 100100 3.05 1.26 20160121 100100 3.08 1.25 20160121 100100 3.12 1.24 20160121 100100 3.15 1.19 20160121 100100 3.16 1.20 20160121 100100 3.17 1.21 20160121 100100 3.17 1.24 20160121 100100 3.18 1.21 20160121 100100 3.18 1.22 20160121 100100 3.19 1.19 20160121 100100 3.19 1.23 20160121 100100 3.25 1.18 20160121 100100 3.31 1.18 20160121 100100 3.37 1.18 20160121 100100 3.44 1.17 20160121 100100 3.51 1.17 20160121 100100 3.58 1.16 20160121 100100 3.64 1.16 20160121 100100 3.72 1.15 20160121 100100 3.76 1.15 20160121 100100 3.79 1.15 20160121 100100 3.82 1.14 20160121 100100 3.86 1.14 20160121 100200 0.20 1.53 20160121 100200 0.32 1.53 20160121 100200 0.33 1.53 20160121 100200 0.50 1.53 20160121 100200 0.55 1.53 20160121 100200 0.75 1.53 20160121 100200 0.76 1.53 20160121 100200 1.01 1.53 20160121 100200 1.06 1.53 20160121 100200 1.28 1.53 20160121 100200 1.39 1.53 20160121 100200 1.50 1.53 20160121 100200 1.64 1.53 20160121 100200 1.67 1.53 20160121 100200 1.79 1.53 20160121 100200 1.90 1.53 20160121 100200 1.97 1.53 20160121 100200 2.01 1.53 20160121 100200 2.12 1.53 20160121 100200 2.25 1.53 20160121 100200 2.29 1.53 20160121 100200 2.37 1.54 20160121 100200 2.47 1.54 20160121 100200 2.60 1.53 20160121 100200 2.60 1.54 20160121 100200 2.61 1.54 20160121 100200 2.63 1.54 20160121 100200 2.66 1.53 20160121 100200 2.69 1.53 20160121 100200 2.72 1.53 20160121 100200 2.74 1.53 20160121 100200 2.77 1.52 20160121 100200 2.80 1.52 20160121 100200 2.81 1.49 20160121 100200 2.82 1.51 20160121 100200 2.83 1.50 20160121 100200 2.83 1.51 20160121 100200 2.83 1.52 20160121 100200 2.84 1.50 20160121 100200 2.88 1.54 20160121 100200 3.20 1.54 20160121 100200 3.27 1.54 20160121 100200 3.28 1.54 20160121 100200 3.29 1.54 20160121 100200 3.31 1.54 20160121 100200 3.32 1.54 20160121 100200 3.34 1.54 20160121 100200 3.35 1.54 20160121 100200 3.37 1.54 20160121 100200 3.38 1.54 20160121 100300 1.95 1.53 20160121 100300 1.99 1.53 20160121 100300 2.00 1.53 20160121 100300 2.03 1.53 20160121 100300 2.07 1.53 20160121 100300 2.08 1.53 20160121 100300 2.14 1.53 20160121 100300 2.21 1.53 20160121 100300 2.22 1.53 20160121 100300 2.26 1.53 20160121 100300 2.29 1.53 20160121 100300 2.34 1.53 20160121 100300 2.38 1.53 20160121 100300 2.41 1.53 20160121 100300 2.47 1.53 20160121 100300 2.52 1.53 20160121 100300 2.56 1.53 20160121 100300 2.58 1.54 20160121 100300 2.64 1.53 20160121 100300 2.65 1.54 20160121 100300 2.71 1.54 20160121 100300 2.74 1.53 20160121 100300 2.77 1.54 20160121 100300 2.83 1.53 20160121 100300 2.83 1.54 20160121 100300 2.90 1.54 20160121 100300 2.92 1.53 20160121 100300 2.96 1.54 20160121 100300 2.98 1.54 20160121 100300 3.00 1.53 20160121 100300 3.02 1.54 20160121 100300 3.05 1.55 20160121 100300 3.08 1.55 20160121 100300 3.10 1.53 20160121 100300 3.12 1.55 20160121 100300 3.15 1.55 20160121 100300 3.20 1.54 20160121 100300 3.20 1.55 20160121 100300 3.22 1.55 20160121 100300 3.26 1.55 20160121 100300 3.29 1.55 20160121 100300 3.32 1.56 20160121 100300 3.35 1.56 20160121 100300 3.38 1.56 20160121 100300 3.43 1.56 20160121 100300 3.46 1.56 20160121 100300 3.49 1.56 20160121 100300 3.54 1.57 20160121 100300 3.65 1.57 20160121 100300 3.79 1.57 20160121 100300 3.90 1.58 20160121 100300 4.03 1.58 20160121 100300 4.17 1.59 20160121 100300 4.30 1.59 20160121 100300 4.42 1.59 20160121 100300 4.56 1.60 20160121 100300 4.69 1.60 20160121 100300 4.83 1.61 20160121 100300 4.93 1.61 20160121 100300 5.07 1.62 20160121 100400 5.20 1.63 20160121 100400 5.31 1.63 20160121 100400 5.45 1.64 20160121 100400 5.58 1.64 20160121 100400 5.72 1.65 20160121 100400 5.82 1.66 20160121 100400 5.91 1.67 20160121 100400 6.02 1.68 20160121 100400 6.12 1.69 20160121 100400 6.21 1.70 20160121 100400 6.30 1.71 20160121 100400 6.39 1.72 20160121 100400 6.50 1.73 20160121 100400 6.58 1.74 20160121 100400 6.69 1.75 20160121 100400 6.79 1.76 20160121 100400 6.90 1.77 20160121 100400 7.00 1.78 20160121 100400 7.11 1.78 20160121 100400 7.23 1.79 20160121 100400 7.34 1.80 20160121 100400 7.43 1.80 20160121 100400 7.56 1.81 20160121 100400 7.56 1.82 20160121 100400 7.57 1.83 20160121 100400 7.58 1.84 20160121 100400 7.59 1.86 20160121 100400 7.60 1.87 20160121 100400 7.61 1.88 20160121 100400 7.63 1.89 20160121 100400 7.65 1.91 20160121 100400 7.67 1.92 20160121 100400 7.68 1.91 20160121 100400 7.68 1.92 20160121 100400 7.69 1.90 20160121 100400 7.69 1.91 20160121 100400 7.70 1.90 20160121 100400 7.71 1.90 20160121 100400 7.72 1.91 20160121 100400 7.74 1.91 20160121 100400 7.76 1.92 20160121 100400 7.78 1.92 20160121 100400 7.80 1.93 20160121 100400 7.82 1.93 20160121 100400 7.83 1.93 20160121 100400 7.85 1.94 20160121 100400 7.86 1.94 20160121 100400 7.87 1.94 20160121 100400 7.88 1.95 20160121 100400 7.89 1.95 20160121 100400 7.91 1.95 20160121 100400 7.92 1.95 20160121 100400 7.93 1.95 20160121 100400 7.94 1.96 20160121 100400 7.96 1.96 20160121 100400 7.98 1.96 20160121 100400 8.01 1.96 20160121 100400 8.04 1.96 20160121 100400 8.06 1.97 20160121 100400 8.09 1.97 20160121 100400 8.11 1.97 20160121 100500 8.14 1.97 20160121 100500 8.17 1.97 20160121 100500 8.19 1.97 20160121 100500 8.21 1.97 20160121 100500 8.22 1.98 20160121 100500 8.24 1.98 20160121 100500 8.25 1.98 20160121 100500 8.27 1.98 20160121 100500 8.28 1.98 20160121 100500 8.30 1.98 20160121 100500 8.31 1.98 20160121 100500 8.33 1.98 20160121 100500 8.35 1.98 20160121 100500 8.38 1.98 20160121 100500 8.39 1.98 20160121 100500 8.42 1.98 20160121 100500 8.44 1.98 20160121 100500 8.46 1.98 20160121 100500 8.48 1.98 20160121 100500 8.50 1.98 20160121 100500 8.51 1.97 20160121 100500 8.52 1.97 20160121 100500 8.53 1.97 20160121 100500 8.54 1.97 20160121 100500 8.55 1.97 20160121 100500 8.56 1.97 20160121 100500 8.57 1.96 20160121 100500 8.58 1.96 20160121 100500 8.59 1.96 20160121 100500 8.60 1.96 20160121 100500 8.61 1.96 20160121 100500 8.63 1.96 20160121 100500 8.64 1.96 20160121 100500 8.65 1.95 20160121 100500 8.66 1.95 20160121 100500 8.67 1.95 20160121 100500 8.69 1.95 20160121 100500 8.70 1.95 20160121 100500 8.73 1.95 20160121 100500 8.75 1.95 20160121 100500 8.77 1.96 20160121 100500 8.79 1.96 20160121 100500 8.82 1.96 20160121 100500 8.84 1.96 20160121 100500 8.87 1.96 20160121 100500 8.89 1.96 20160121 100500 8.92 1.97 20160121 100500 8.95 1.97 20160121 100500 8.98 1.97 20160121 100500 9.01 1.98 20160121 100500 9.04 1.98 20160121 100500 9.07 1.98 20160121 100500 9.11 1.99 20160121 100500 9.13 1.99 20160121 100500 9.17 1.99 20160121 100500 9.19 2.00 20160121 100500 9.21 2.00 20160121 100500 9.24 2.01 20160121 100500 9.26 2.01 20160121 100500 9.29 2.02 20160121 100500 9.31 2.02 20160121 100500 9.33 2.02 20160121 100500 9.36 2.03 20160121 100600 8.64 1.78 20160121 100600 8.64 1.79 20160121 100600 8.64 1.80 20160121 100600 8.65 1.77 20160121 100600 8.65 1.80 20160121 100600 8.65 1.81 20160121 100600 8.65 1.82 20160121 100600 8.65 1.83 20160121 100600 8.65 1.84 20160121 100600 8.65 1.85 20160121 100600 8.67 1.77 20160121 100600 8.69 1.77 20160121 100600 8.70 1.77 20160121 100600 8.70 1.86 20160121 100600 8.72 1.77 20160121 100600 8.74 1.77 20160121 100600 8.76 1.77 20160121 100600 8.76 1.87 20160121 100600 8.78 1.77 20160121 100600 8.80 1.77 20160121 100600 8.82 1.77 20160121 100600 8.82 1.88 20160121 100600 8.84 1.77 20160121 100600 8.87 1.77 20160121 100600 8.88 1.77 20160121 100600 8.88 1.89 20160121 100600 8.90 1.77 20160121 100600 8.93 1.76 20160121 100600 8.95 1.76 20160121 100600 8.95 1.91 20160121 100600 8.97 1.76 20160121 100600 8.99 1.76 20160121 100600 9.01 1.74 20160121 100600 9.02 1.92 20160121 100600 9.03 1.72 20160121 100600 9.05 1.71 20160121 100600 9.07 1.93 20160121 100600 9.08 1.69 20160121 100600 9.10 1.67 20160121 100600 9.13 1.66 20160121 100600 9.15 1.64 20160121 100600 9.15 1.94 20160121 100600 9.17 1.63 20160121 100600 9.19 1.63 20160121 100600 9.20 1.66 20160121 100600 9.22 1.70 20160121 100600 9.22 1.95 20160121 100600 9.24 1.96 20160121 100600 9.27 1.96 20160121 100600 9.29 1.97 20160121 100600 9.32 1.97 20160121 100600 9.35 1.98 20160121 100600 9.38 1.98 20160121 100600 9.38 2.03 20160121 100600 9.39 2.02 20160121 100600 9.40 2.02 20160121 100600 9.41 1.99 20160121 100600 9.41 2.02 20160121 100600 9.42 2.01 20160121 100600 9.43 2.01 20160121 100600 9.44 2.00 20160121 100600 9.44 2.01 20160121 100600 9.45 2.00 20160121 100700 7.90 2.08 20160121 100700 7.92 2.07 20160121 100700 7.94 2.06 20160121 100700 7.96 2.06 20160121 100700 7.98 2.05 20160121 100700 8.00 2.04 20160121 100700 8.03 2.04 20160121 100700 8.08 2.05 20160121 100700 8.12 2.06 20160121 100700 8.17 2.06 20160121 100700 8.22 2.07 20160121 100700 8.26 2.08 20160121 100700 8.31 2.09 20160121 100700 8.35 2.09 20160121 100700 8.40 2.10 20160121 100700 8.45 2.08 20160121 100700 8.50 2.06 20160121 100700 8.55 2.03 20160121 100700 8.61 2.01 20160121 100700 8.66 1.98 20160121 100700 8.71 1.96 20160121 100700 8.76 1.94 20160121 100700 8.81 1.91 20160121 100700 8.86 1.89 20160121 100700 8.88 1.89 20160121 100700 8.89 1.89 20160121 100700 8.91 1.89 20160121 100700 8.92 1.89 20160121 100700 8.93 1.89 20160121 100700 8.95 1.89 20160121 100700 8.96 1.89 20160121 100700 8.98 1.89 20160121 100700 8.99 1.89 20160121 100700 9.00 1.90 20160121 100700 9.01 1.91 20160121 100700 9.01 1.92 20160121 100700 9.02 1.93 20160121 100700 9.03 1.94 20160121 100700 9.04 1.95 20160121 100700 9.05 1.96 20160121 100700 9.06 1.97 20160121 100700 9.07 1.98 20160121 100700 9.10 1.98 20160121 100700 9.12 1.98 20160121 100700 9.15 1.98 20160121 100700 9.17 1.98 20160121 100700 9.23 1.73 20160121 100700 9.24 1.77 20160121 100700 9.25 1.80 20160121 100700 9.26 1.97 20160121 100700 9.27 1.83 20160121 100700 9.27 1.95 20160121 100700 9.27 1.96 20160121 100700 9.28 1.86 20160121 100700 9.28 1.93 20160121 100700 9.28 1.94 20160121 100700 9.28 1.95 20160121 100700 9.29 1.92 20160121 100700 9.30 1.90 20160121 100700 9.30 1.91 20160121 100800 6.69 2.13 20160121 100800 6.74 2.13 20160121 100800 6.80 2.13 20160121 100800 6.84 2.13 20160121 100800 6.89 2.12 20160121 100800 6.95 2.12 20160121 100800 7.00 2.12 20160121 100800 7.04 2.12 20160121 100800 7.09 2.12 20160121 100800 7.12 2.12 20160121 100800 7.16 2.11 20160121 100800 7.19 2.11 20160121 100800 7.23 2.11 20160121 100800 7.27 2.11 20160121 100800 7.30 2.11 20160121 100800 7.34 2.11 20160121 100800 7.38 2.11 20160121 100800 7.40 2.11 20160121 100800 7.42 2.11 20160121 100800 7.44 2.10 20160121 100800 7.46 2.10 20160121 100800 7.49 2.10 20160121 100800 7.51 2.10 20160121 100800 7.53 2.10 20160121 100800 7.55 2.10 20160121 100800 7.58 2.10 20160121 100800 7.60 2.10 20160121 100800 7.63 2.10 20160121 100800 7.66 2.10 20160121 100800 7.69 2.10 20160121 100800 7.72 2.10 20160121 100800 7.75 2.10 20160121 100800 7.78 2.10 20160121 100800 7.80 2.10 20160121 100800 7.82 2.11 20160121 100800 7.83 2.11 20160121 100800 7.84 2.10 20160121 100800 7.84 2.11 20160121 100800 7.85 2.11 20160121 100800 7.86 2.09 20160121 100800 7.86 2.11 20160121 100800 7.87 2.11 20160121 100800 7.87 2.12 20160121 100800 7.88 2.09 20160121 100800 7.88 2.11 20160121 100800 7.88 2.12 20160121 100800 7.89 2.12 20160121 100900 3.00 2.38 20160121 100900 3.03 2.37 20160121 100900 3.06 2.37 20160121 100900 3.08 2.36 20160121 100900 3.10 2.36 20160121 100900 3.13 2.35 20160121 100900 3.15 2.35 20160121 100900 3.18 2.34 20160121 100900 3.22 2.34 20160121 100900 3.25 2.33 20160121 100900 3.29 2.33 20160121 100900 3.31 2.32 20160121 100900 3.33 2.32 20160121 100900 3.35 2.31 20160121 100900 3.37 2.31 20160121 100900 3.40 2.30 20160121 100900 3.43 2.30 20160121 100900 3.47 2.29 20160121 100900 3.50 2.29 20160121 100900 3.54 2.28 20160121 100900 3.59 2.28 20160121 100900 3.64 2.27 20160121 100900 3.68 2.27 20160121 100900 3.74 2.27 20160121 100900 3.80 2.26 20160121 100900 3.85 2.26 20160121 100900 3.91 2.26 20160121 100900 3.96 2.25 20160121 100900 4.02 2.25 20160121 100900 4.07 2.24 20160121 100900 4.12 2.24 20160121 100900 4.17 2.23 20160121 100900 4.23 2.23 20160121 100900 4.28 2.23 20160121 100900 4.35 2.22 20160121 100900 4.41 2.22 20160121 100900 4.48 2.21 20160121 100900 4.55 2.21 20160121 100900 4.64 2.20 20160121 100900 4.74 2.20 20160121 100900 4.84 2.20 20160121 100900 4.92 2.19 20160121 100900 5.02 2.19 20160121 100900 5.13 2.19 20160121 100900 5.21 2.18 20160121 100900 5.32 2.18 20160121 100900 5.42 2.17 20160121 100900 5.50 2.17 20160121 100900 5.58 2.17 20160121 100900 5.66 2.16 20160121 100900 5.75 2.16 20160121 100900 5.84 2.16 20160121 100900 5.91 2.15 20160121 100900 5.99 2.15 20160121 100900 6.08 2.15 20160121 100900 6.14 2.14 20160121 100900 6.20 2.14 20160121 100900 6.26 2.14 20160121 100900 6.33 2.14 20160121 100900 6.38 2.14 20160121 100900 6.45 2.14 20160121 100900 6.52 2.14 20160121 100900 6.58 2.13 20160121 100900 6.64 2.13 20160121 101000 2.90 2.41 20160121 101000 2.90 2.42 20160121 101000 2.91 2.41 20160121 101000 2.91 2.43 20160121 101000 2.92 2.40 20160121 101000 2.92 2.44 20160121 101000 2.94 2.39 20160121 101000 2.94 2.45 20160121 101000 2.96 2.39 20160121 101000 2.97 2.46 20160121 101000 3.01 2.47 20160121 101000 3.05 2.47 20160121 101000 3.10 2.48 20160121 101000 3.15 2.49 20160121 101000 3.22 2.50 20160121 101000 3.27 2.51 20160121 101000 3.34 2.52 20160121 101000 3.42 2.53 20160121 101000 3.49 2.54 20160121 101000 3.58 2.55 20160121 101000 3.67 2.56 20160121 101000 3.77 2.57 20160121 101000 3.85 2.58 20160121 101000 3.96 2.59 20160121 101000 4.05 2.61 20160121 101000 4.15 2.62 20160121 101000 4.23 2.63 20160121 101000 4.33 2.65 20160121 101000 4.44 2.66 20160121 101000 4.52 2.67 20160121 101000 4.63 2.69 20160121 101000 4.73 2.70 20160121 101000 4.84 2.72 20160121 101000 4.93 2.73 20160121 101000 5.04 2.75 20160121 101000 5.15 2.77 20160121 101000 5.26 2.79 20160121 101000 5.36 2.81 20160121 101000 5.47 2.83 20160121 101000 5.58 2.84 20160121 101000 5.70 2.87 20160121 101000 5.80 2.88 20160121 101000 5.92 2.91 20160121 101000 6.05 2.93 20160121 101000 6.15 2.95 20160121 101000 6.28 2.98 20160121 101000 6.40 3.00 20160121 101000 6.53 3.03 20160121 101000 6.64 3.05 20160121 101000 6.76 3.07 20160121 101000 6.89 3.10 20160121 101000 7.02 3.13 20160121 101000 7.12 3.15 20160121 101000 7.25 3.18 20160121 101000 7.38 3.21 20160121 101000 7.48 3.23 20160121 101000 7.61 3.26 20160121 101000 7.73 3.29 20160121 101000 7.85 3.32 20160121 101000 7.95 3.35 20160121 101000 8.07 3.37 20160121 101000 8.19 3.41 20160121 101100 5.79 4.32 20160121 101100 5.81 4.29 20160121 101100 5.82 4.35 20160121 101100 5.84 4.25 20160121 101100 5.87 4.22 20160121 101100 5.88 4.39 20160121 101100 5.90 4.19 20160121 101100 5.92 4.16 20160121 101100 5.94 4.43 20160121 101100 5.96 4.12 20160121 101100 5.99 4.46 20160121 101100 6.00 4.08 20160121 101100 6.03 4.06 20160121 101100 6.06 4.50 20160121 101100 6.13 4.54 20160121 101100 6.14 4.03 20160121 101100 6.20 4.57 20160121 101100 6.27 4.61 20160121 101100 6.35 4.00 20160121 101100 6.35 4.65 20160121 101100 6.40 4.68 20160121 101100 6.44 4.72 20160121 101100 6.48 4.75 20160121 101100 6.53 4.79 20160121 101100 6.57 4.83 20160121 101100 6.58 3.97 20160121 101100 6.60 4.86 20160121 101100 6.65 4.90 20160121 101100 6.69 4.94 20160121 101100 6.72 4.97 20160121 101100 6.75 5.00 20160121 101100 6.78 5.04 20160121 101100 6.80 3.94 20160121 101100 6.82 5.07 20160121 101100 6.86 5.10 20160121 101100 6.90 5.13 20160121 101100 6.94 5.17 20160121 101100 6.99 5.20 20160121 101100 7.03 5.22 20160121 101100 7.08 3.91 20160121 101100 7.11 5.26 20160121 101100 7.22 5.28 20160121 101100 7.32 5.31 20160121 101100 7.37 3.89 20160121 101100 7.41 5.33 20160121 101100 7.52 5.36 20160121 101100 7.62 5.39 20160121 101100 7.64 3.86 20160121 101100 7.72 5.41 20160121 101100 7.99 3.83 20160121 101100 8.32 3.44 20160121 101100 8.32 3.81 20160121 101100 8.42 3.47 20160121 101100 8.42 3.78 20160121 101100 8.44 3.76 20160121 101100 8.49 3.73 20160121 101100 8.54 3.69 20160121 101100 8.55 3.50 20160121 101100 8.58 3.67 20160121 101100 8.63 3.64 20160121 101100 8.66 3.53 20160121 101100 8.69 3.61 20160121 101100 8.75 3.59 20160121 101100 8.80 3.56 20160121 101200 10.15 5.81 20160121 101200 10.29 5.83 20160121 101200 10.40 5.85 20160121 101200 10.55 5.87 20160121 101200 10.70 5.89 20160121 101200 10.84 5.92 20160121 101200 10.97 5.93 20160121 101200 11.12 5.96 20160121 101200 11.27 5.98 20160121 101200 11.39 6.00 20160121 101200 11.53 6.03 20160121 101200 11.66 6.05 20160121 101200 11.81 6.08 20160121 101200 11.93 6.10 20160121 101200 12.06 6.13 20160121 101200 12.21 6.15 20160121 101200 12.36 6.18 20160121 101200 12.47 6.20 20160121 101200 12.63 6.23 20160121 101200 12.78 6.26 20160121 101200 12.90 6.29 20160121 101200 13.05 6.32 20160121 101200 13.20 6.35 20160121 101200 13.34 6.38 20160121 101200 13.47 6.40 20160121 101200 13.62 6.43 20160121 101200 13.76 6.46 20160121 101200 13.89 6.50 20160121 101200 14.01 6.53 20160121 101200 14.15 6.56 20160121 101200 14.29 6.60 20160121 101200 14.42 6.63 20160121 101200 14.56 6.66 20160121 101200 14.71 6.70 20160121 101200 14.87 6.73 20160121 101200 14.99 6.76 20160121 101200 15.12 6.79 20160121 101200 15.25 6.83 20160121 101200 15.35 6.86 20160121 101200 15.48 6.89 20160121 101200 15.61 6.92 20160121 101200 15.74 6.96 20160121 101200 15.85 6.98 20160121 101200 15.98 7.02 20160121 101200 16.04 7.04 20160121 101200 7.83 5.44 20160121 101200 7.93 5.46 20160121 101200 8.03 5.48 20160121 101200 8.11 5.50 20160121 101200 8.21 5.52 20160121 101200 8.31 5.54 20160121 101200 8.43 5.56 20160121 101200 8.51 5.58 20160121 101200 8.63 5.60 20160121 101200 8.75 5.62 20160121 101200 8.84 5.64 20160121 101200 8.98 5.66 20160121 101200 9.13 5.68 20160121 101200 9.27 5.70 20160121 101200 9.40 5.71 20160121 101200 9.55 5.73 20160121 101200 9.70 5.75 20160121 101200 9.87 5.77 20160121 101200 9.99 5.79 20160121 101300 16.07 7.05 20160121 101300 16.09 7.06 20160121 101300 16.13 7.07 20160121 101300 16.16 7.09 20160121 101300 16.19 7.10 20160121 101300 16.22 7.11 20160121 101300 16.26 7.13 20160121 101300 16.30 7.14 20160121 101300 16.39 7.16 20160121 101300 16.50 7.19 20160121 101300 16.61 7.22 20160121 101300 16.70 7.24 20160121 101300 16.81 7.27 20160121 101300 16.93 7.30 20160121 101300 17.01 7.44 20160121 101300 17.02 7.43 20160121 101300 17.02 7.44 20160121 101300 17.02 7.51 20160121 101300 17.03 7.50 20160121 101300 17.04 7.33 20160121 101300 17.04 7.42 20160121 101300 17.04 7.44 20160121 101300 17.04 7.50 20160121 101300 17.05 7.50 20160121 101300 17.06 7.45 20160121 101300 17.06 7.49 20160121 101300 17.06 7.52 20160121 101300 17.07 7.42 20160121 101300 17.07 7.45 20160121 101300 17.08 7.46 20160121 101300 17.08 7.49 20160121 101300 17.09 7.41 20160121 101300 17.09 7.48 20160121 101300 17.10 7.46 20160121 101300 17.10 7.48 20160121 101300 17.11 7.47 20160121 101300 17.11 7.53 20160121 101300 17.12 7.40 20160121 101300 17.12 7.47 20160121 101300 17.13 7.35 20160121 101300 17.15 7.40 20160121 101300 17.16 7.55 20160121 101300 17.17 7.39 20160121 101300 17.19 7.39 20160121 101300 17.21 7.56 20160121 101300 17.22 7.38 20160121 101300 17.25 7.57 20160121 101300 17.30 7.58 20160121 101300 17.34 7.60 20160121 101300 17.39 7.61 20160121 101300 17.43 7.62 20160121 101300 17.49 7.64 20160121 101300 17.55 7.66 20160121 101300 17.61 7.67 20160121 101300 17.67 7.69 20160121 101300 17.73 7.71 20160121 101300 17.79 7.72 20160121 101300 17.85 7.74 20160121 101300 17.91 7.76 20160121 101300 17.97 7.77 20160121 101300 18.02 7.79 20160121 101300 18.07 7.81 20160121 101400 18.13 7.83 20160121 101400 18.19 7.85 20160121 101400 18.23 7.87 20160121 101400 18.28 7.89 20160121 101400 18.33 7.91 20160121 101400 18.36 8.30 20160121 101400 18.38 7.93 20160121 101400 18.38 8.29 20160121 101400 18.39 8.29 20160121 101400 18.40 7.94 20160121 101400 18.40 8.28 20160121 101400 18.40 8.31 20160121 101400 18.41 7.95 20160121 101400 18.41 8.27 20160121 101400 18.42 7.97 20160121 101400 18.42 7.98 20160121 101400 18.42 8.26 20160121 101400 18.43 7.99 20160121 101400 18.44 8.00 20160121 101400 18.44 8.25 20160121 101400 18.44 8.26 20160121 101400 18.45 8.01 20160121 101400 18.45 8.23 20160121 101400 18.45 8.24 20160121 101400 18.45 8.32 20160121 101400 18.46 8.02 20160121 101400 18.46 8.04 20160121 101400 18.47 8.05 20160121 101400 18.47 8.06 20160121 101400 18.47 8.22 20160121 101400 18.48 8.07 20160121 101400 18.48 8.21 20160121 101400 18.49 8.09 20160121 101400 18.49 8.20 20160121 101400 18.50 8.10 20160121 101400 18.50 8.34 20160121 101400 18.51 8.11 20160121 101400 18.51 8.18 20160121 101400 18.51 8.19 20160121 101400 18.52 8.13 20160121 101400 18.52 8.17 20160121 101400 18.54 8.14 20160121 101400 18.54 8.17 20160121 101400 18.55 8.16 20160121 101400 18.55 8.35 20160121 101400 18.60 8.36 20160121 101400 18.66 8.37 20160121 101400 18.72 8.39 20160121 101400 18.77 8.40 20160121 101400 18.82 8.41 20160121 101400 18.85 8.41 20160121 101400 18.87 8.40 20160121 101400 18.89 8.40 20160121 101400 18.92 8.39 20160121 101400 18.95 8.39 20160121 101400 18.97 8.38 20160121 101400 18.99 8.37 20160121 101400 19.02 8.37 20160121 101400 19.05 8.37 20160121 101400 19.13 8.38 20160121 101400 19.22 8.39 20160121 101400 19.31 8.40 20160121 101400 19.39 8.41 20160121 101400 19.48 8.42 20160121 101500 18.08 7.70 20160121 101500 18.09 7.74 20160121 101500 18.14 7.68 20160121 101500 18.18 7.79 20160121 101500 18.21 7.65 20160121 101500 18.25 7.83 20160121 101500 18.29 7.63 20160121 101500 18.30 7.13 20160121 101500 18.35 7.88 20160121 101500 18.37 7.61 20160121 101500 18.38 7.16 20160121 101500 18.43 7.59 20160121 101500 18.44 7.93 20160121 101500 18.45 7.20 20160121 101500 18.50 7.22 20160121 101500 18.50 7.56 20160121 101500 18.54 7.99 20160121 101500 18.57 7.54 20160121 101500 18.58 7.25 20160121 101500 18.62 8.03 20160121 101500 18.64 7.52 20160121 101500 18.66 7.29 20160121 101500 18.67 7.50 20160121 101500 18.70 7.48 20160121 101500 18.71 7.46 20160121 101500 18.72 8.08 20160121 101500 18.73 7.32 20160121 101500 18.73 7.44 20160121 101500 18.74 7.42 20160121 101500 18.76 7.40 20160121 101500 18.77 7.39 20160121 101500 18.78 7.37 20160121 101500 18.79 7.35 20160121 101500 18.82 8.13 20160121 101500 18.93 8.18 20160121 101500 19.06 8.22 20160121 101500 19.20 8.27 20160121 101500 19.34 8.32 20160121 101500 19.46 8.36 20160121 101500 19.57 8.44 20160121 101500 19.59 8.40 20160121 101500 19.65 8.45 20160121 101500 19.73 8.45 20160121 101500 19.74 8.46 20160121 101500 19.83 8.47 20160121 101500 19.85 8.49 20160121 101500 19.92 8.49 20160121 101500 19.98 8.54 20160121 101500 19.99 8.51 20160121 101500 20.05 8.55 20160121 101500 20.07 8.52 20160121 101500 20.11 8.55 20160121 101500 20.15 8.54 20160121 101500 20.16 8.56 20160121 101500 20.22 8.55 20160121 101500 20.22 8.57 20160121 101500 20.28 8.57 20160121 101500 20.31 8.57 20160121 101500 20.33 8.58 20160121 101500 20.39 8.58 20160121 101500 20.39 8.59 20160121 101500 20.44 8.60 20160121 101500 20.45 8.60 20160121 101600 10.04 5.78 20160121 101600 10.09 5.81 20160121 101600 10.22 5.77 20160121 101600 10.31 5.82 20160121 101600 10.41 5.78 20160121 101600 10.63 5.83 20160121 101600 10.64 5.83 20160121 101600 10.89 5.89 20160121 101600 10.97 5.84 20160121 101600 11.13 5.93 20160121 101600 11.43 5.99 20160121 101600 11.44 5.86 20160121 101600 11.73 6.03 20160121 101600 11.88 5.90 20160121 101600 12.02 6.08 20160121 101600 12.38 5.96 20160121 101600 12.38 6.14 20160121 101600 12.76 6.20 20160121 101600 12.84 6.01 20160121 101600 13.12 6.28 20160121 101600 13.40 6.36 20160121 101600 13.45 6.07 20160121 101600 13.78 6.47 20160121 101600 14.11 6.13 20160121 101600 14.18 6.57 20160121 101600 14.53 6.66 20160121 101600 14.66 6.18 20160121 101600 14.95 6.76 20160121 101600 15.35 6.86 20160121 101600 15.39 6.24 20160121 101600 15.72 6.94 20160121 101600 16.15 6.31 20160121 101600 16.17 7.05 20160121 101600 16.63 7.16 20160121 101600 16.82 6.36 20160121 101600 16.93 6.38 20160121 101600 17.08 6.41 20160121 101600 17.24 6.44 20160121 101600 17.37 6.47 20160121 101600 17.53 6.50 20160121 101600 17.66 6.53 20160121 101600 17.81 6.55 20160121 101600 17.97 6.58 20160121 101600 18.12 6.62 20160121 101600 18.17 6.65 20160121 101600 18.19 7.07 20160121 101600 18.23 7.10 20160121 101600 18.25 6.68 20160121 101600 18.26 7.05 20160121 101600 18.32 7.03 20160121 101600 18.33 6.72 20160121 101600 18.36 7.01 20160121 101600 18.41 6.76 20160121 101600 18.44 7.00 20160121 101600 18.45 6.78 20160121 101600 18.49 6.98 20160121 101600 18.52 6.82 20160121 101600 18.54 6.96 20160121 101600 18.59 6.86 20160121 101600 18.59 6.93 20160121 101600 18.66 6.89 20160121 101600 18.66 6.91 20160121 101600 9.96 5.79 20160121 101600 9.99 5.80 20160121 101700 17.11 7.28 20160121 101700 17.46 7.36 20160121 101700 17.92 7.47 20160121 101700 18.38 7.59 20160121 101700 18.76 7.68 20160121 101700 19.21 7.79 20160121 101700 19.65 7.89 20160121 101700 20.03 7.98 20160121 101700 20.24 8.04 20160121 101700 20.45 8.11 20160121 101700 20.66 8.17 20160121 101700 20.83 8.21 20160121 101700 21.04 8.27 20160121 101700 21.24 8.33 20160121 101700 21.41 8.38 20160121 101700 21.45 7.48 20160121 101700 21.51 7.52 20160121 101700 21.58 7.57 20160121 101700 21.61 8.44 20160121 101700 21.63 7.61 20160121 101700 21.70 7.66 20160121 101700 21.78 7.71 20160121 101700 21.78 8.48 20160121 101700 21.85 7.76 20160121 101700 21.87 8.51 20160121 101700 21.94 7.81 20160121 101700 21.95 8.53 20160121 101700 22.02 7.86 20160121 101700 22.04 8.55 20160121 101700 22.11 7.91 20160121 101700 22.14 8.58 20160121 101700 22.17 7.96 20160121 101700 22.21 8.60 20160121 101700 22.26 8.01 20160121 101700 22.31 8.62 20160121 101700 22.35 8.06 20160121 101700 22.41 8.64 20160121 101700 22.43 8.11 20160121 101700 22.48 8.66 20160121 101700 22.52 8.16 20160121 101700 22.57 8.68 20160121 101700 22.61 8.21 20160121 101700 22.64 8.68 20160121 101700 22.69 8.25 20160121 101700 22.72 8.69 20160121 101700 22.77 8.30 20160121 101700 22.79 8.69 20160121 101700 22.86 8.35 20160121 101700 22.86 8.70 20160121 101700 22.94 8.70 20160121 101700 22.96 8.40 20160121 101700 23.00 8.71 20160121 101700 23.04 8.44 20160121 101700 23.08 8.71 20160121 101700 23.13 8.49 20160121 101700 23.13 8.52 20160121 101700 23.13 8.54 20160121 101700 23.13 8.57 20160121 101700 23.14 8.60 20160121 101700 23.14 8.62 20160121 101700 23.15 8.65 20160121 101700 23.15 8.72 20160121 101700 23.16 8.67 20160121 101700 23.16 8.70 20160121 101800 18.20 5.73 20160121 101800 18.27 5.76 20160121 101800 18.33 5.79 20160121 101800 18.40 5.82 20160121 101800 18.47 5.85 20160121 101800 18.53 5.88 20160121 101800 18.59 5.91 20160121 101800 18.66 5.95 20160121 101800 18.72 5.98 20160121 101800 18.77 6.01 20160121 101800 18.83 6.05 20160121 101800 18.90 6.08 20160121 101800 18.95 6.11 20160121 101800 19.02 6.15 20160121 101800 19.09 6.19 20160121 101800 19.14 6.22 20160121 101800 19.22 6.26 20160121 101800 19.29 6.30 20160121 101800 19.35 6.33 20160121 101800 19.42 6.37 20160121 101800 19.50 6.41 20160121 101800 19.57 6.44 20160121 101800 19.63 6.48 20160121 101800 19.71 6.52 20160121 101800 19.79 6.56 20160121 101800 19.85 6.59 20160121 101800 19.93 6.63 20160121 101800 20.01 6.67 20160121 101800 20.08 6.71 20160121 101800 20.16 6.75 20160121 101800 20.23 6.79 20160121 101800 20.31 6.83 20160121 101800 20.39 6.87 20160121 101800 20.48 6.92 20160121 101800 20.58 6.97 20160121 101800 20.66 7.02 20160121 101800 20.76 7.07 20160121 101800 20.86 7.12 20160121 101800 20.94 7.16 20160121 101800 21.05 7.21 20160121 101800 21.14 7.26 20160121 101800 21.20 7.31 20160121 101800 21.26 7.35 20160121 101800 21.33 7.39 20160121 101800 21.39 7.44 20160121 104100 14.99 4.54 20160121 104100 15.01 4.55 20160121 104100 15.03 4.57 20160121 104100 15.05 4.59 20160121 104100 15.07 4.60 20160121 104100 15.09 4.62 20160121 104100 15.11 4.64 20160121 104100 15.13 4.65 20160121 104100 15.15 4.67 20160121 104100 15.17 4.68 20160121 104100 15.19 4.70 20160121 104100 15.21 4.71 20160121 104100 15.24 4.73 20160121 104100 15.26 4.74 20160121 104100 15.27 4.75 20160121 104100 15.30 4.77 20160121 104100 15.32 4.79 20160121 104100 15.32 4.97 20160121 104100 15.33 4.97 20160121 104100 15.34 4.80 20160121 104100 15.34 4.97 20160121 104100 15.35 4.80 20160121 104100 15.35 4.97 20160121 104100 15.36 4.80 20160121 104100 15.37 4.80 20160121 104100 15.37 4.97 20160121 104100 15.38 4.81 20160121 104100 15.38 4.96 20160121 104100 15.39 4.81 20160121 104100 15.40 4.82 20160121 104100 15.40 4.97 20160121 104100 15.41 4.82 20160121 104100 15.41 4.96 20160121 104100 15.42 4.83 20160121 104100 15.42 4.84 20160121 104100 15.42 4.86 20160121 104100 15.43 4.87 20160121 104100 15.43 4.89 20160121 104100 15.43 4.90 20160121 104100 15.43 4.92 20160121 104100 15.43 4.93 20160121 104100 15.43 4.96 20160121 104100 15.44 4.95 20160121 104100 15.44 4.96 20160121 104100 15.44 4.97 20160121 104100 15.46 4.97 20160121 104100 15.49 4.97 20160121 104100 15.52 4.97 20160121 104100 15.55 4.97 20160121 104100 15.56 4.96 20160121 104100 15.57 4.97 20160121 104200 12.94 3.87 20160121 104200 13.01 3.89 20160121 104200 13.07 3.91 20160121 104200 13.14 3.93 20160121 104200 13.15 3.94 20160121 104200 13.16 3.94 20160121 104200 13.18 3.95 20160121 104200 13.19 3.95 20160121 104200 13.21 3.96 20160121 104200 13.23 3.96 20160121 104200 13.25 3.96 20160121 104200 13.26 3.96 20160121 104200 13.28 3.96 20160121 104200 13.32 3.99 20160121 104200 13.34 4.02 20160121 104200 13.37 4.04 20160121 104200 13.39 4.06 20160121 104200 13.43 4.10 20160121 104200 13.46 4.12 20160121 104200 13.48 4.15 20160121 104200 13.51 4.18 20160121 104200 13.55 4.21 20160121 104200 13.59 4.23 20160121 104200 13.63 4.25 20160121 104200 13.68 4.27 20160121 104200 13.71 4.29 20160121 104200 13.77 4.32 20160121 104200 13.81 4.34 20160121 104200 13.86 4.36 20160121 104200 13.90 4.38 20160121 104200 13.95 4.40 20160121 104200 14.00 4.42 20160121 104200 14.04 4.44 20160121 104200 14.10 4.46 20160121 104200 14.15 4.48 20160121 104200 14.21 4.50 20160121 104200 14.25 4.52 20160121 104200 14.30 4.54 20160121 104200 14.36 4.56 20160121 104200 14.42 4.58 20160121 104200 14.49 4.60 20160121 104200 14.56 4.62 20160121 104200 14.62 4.65 20160121 104200 14.70 4.67 20160121 104200 14.77 4.69 20160121 104200 14.84 4.71 20160121 104200 14.90 4.73 20160121 104200 14.98 4.76 20160121 104200 15.05 4.77 20160121 104200 15.10 4.79 20160121 104200 15.17 4.80 20160121 104200 15.24 4.82 20160121 104200 15.29 4.84 20160121 104200 15.36 4.85 20160121 104200 15.43 4.87 20160121 104200 15.50 4.89 20160121 104200 15.54 4.90 20160121 104200 15.54 4.91 20160121 104200 15.54 4.92 20160121 104200 15.55 4.94 20160121 104200 15.56 4.95 20160121 104300 10.06 2.73 20160121 104300 10.13 2.75 20160121 104300 10.18 2.77 20160121 104300 10.25 2.79 20160121 104300 10.32 2.81 20160121 104300 10.38 2.82 20160121 104300 10.44 2.84 20160121 104300 10.51 2.86 20160121 104300 10.61 2.89 20160121 104300 10.70 2.91 20160121 104300 10.80 2.95 20160121 104300 10.90 2.98 20160121 104300 10.99 3.00 20160121 104300 11.10 3.04 20160121 104300 11.20 3.07 20160121 104300 11.31 3.10 20160121 104300 11.40 3.13 20160121 104300 11.46 3.16 20160121 104300 11.51 3.19 20160121 104300 11.56 3.22 20160121 104300 11.62 3.25 20160121 104300 11.68 3.28 20160121 104300 11.72 3.31 20160121 104300 11.79 3.34 20160121 104300 11.84 3.37 20160121 104300 11.89 3.40 20160121 104300 11.91 3.42 20160121 104300 11.94 3.44 20160121 104300 11.96 3.47 20160121 104300 11.98 3.48 20160121 104300 12.00 3.51 20160121 104300 12.03 3.53 20160121 104300 12.05 3.55 20160121 104300 12.06 3.57 20160121 104300 12.11 3.59 20160121 104300 12.17 3.61 20160121 104300 12.23 3.63 20160121 104300 12.29 3.65 20160121 104300 12.36 3.67 20160121 104300 12.41 3.69 20160121 104300 12.47 3.71 20160121 104300 12.53 3.72 20160121 104300 12.60 3.75 20160121 104300 12.64 3.76 20160121 104300 12.70 3.78 20160121 104300 12.76 3.81 20160121 104300 12.82 3.83 20160121 104300 12.89 3.85 20160121 104300 9.19 2.55 20160121 104300 9.29 2.56 20160121 104300 9.38 2.57 20160121 104300 9.47 2.58 20160121 104300 9.55 2.58 20160121 104300 9.64 2.59 20160121 104300 9.71 2.60 20160121 104300 9.74 2.62 20160121 104300 9.76 2.63 20160121 104300 9.79 2.64 20160121 104300 9.82 2.65 20160121 104300 9.85 2.66 20160121 104300 9.88 2.68 20160121 104300 9.91 2.69 20160121 104300 9.95 2.70 20160121 104300 9.99 2.72 20160121 104400 6.68 2.47 20160121 104400 6.76 2.47 20160121 104400 6.83 2.48 20160121 104400 6.91 2.48 20160121 104400 6.97 2.48 20160121 104400 7.06 2.49 20160121 104400 7.13 2.49 20160121 104400 7.21 2.50 20160121 104400 7.28 2.50 20160121 104400 7.34 2.50 20160121 104400 7.41 2.51 20160121 104400 7.47 2.51 20160121 104400 7.54 2.51 20160121 104400 7.61 2.52 20160121 104400 7.69 2.52 20160121 104400 7.75 2.52 20160121 104400 7.82 2.53 20160121 104400 7.87 2.53 20160121 104400 7.90 2.53 20160121 104400 7.93 2.53 20160121 104400 7.97 2.54 20160121 104400 8.01 2.54 20160121 104400 8.03 2.54 20160121 104400 8.07 2.54 20160121 104400 8.11 2.54 20160121 104400 8.14 2.54 20160121 104400 8.16 2.54 20160121 104400 8.19 2.54 20160121 104400 8.21 2.54 20160121 104400 8.23 2.54 20160121 104400 8.26 2.54 20160121 104400 8.28 2.54 20160121 104400 8.29 2.54 20160121 104400 8.32 2.54 20160121 104400 8.33 2.54 20160121 104400 8.34 2.53 20160121 104400 8.34 2.54 20160121 104400 8.35 2.53 20160121 104400 8.36 2.52 20160121 104400 8.37 2.52 20160121 104400 8.38 2.52 20160121 104400 8.40 2.52 20160121 104400 8.41 2.51 20160121 104400 8.43 2.51 20160121 104400 8.44 2.51 20160121 104400 8.48 2.51 20160121 104400 8.54 2.51 20160121 104400 8.59 2.51 20160121 104400 8.65 2.51 20160121 104400 8.70 2.51 20160121 104400 8.76 2.51 20160121 104400 8.82 2.52 20160121 104400 8.88 2.52 20160121 104400 8.94 2.52 20160121 104400 9.03 2.53 20160121 104400 9.13 2.54 20160121 104500 2.29 2.23 20160121 104500 2.30 2.22 20160121 104500 2.30 2.23 20160121 104500 2.30 2.24 20160121 104500 2.31 2.24 20160121 104500 2.32 2.22 20160121 104500 2.32 2.25 20160121 104500 2.34 2.21 20160121 104500 2.34 2.25 20160121 104500 2.36 2.26 20160121 104500 2.38 2.26 20160121 104500 2.43 2.27 20160121 104500 2.47 2.27 20160121 104500 2.52 2.28 20160121 104500 2.58 2.28 20160121 104500 2.63 2.29 20160121 104500 2.70 2.29 20160121 104500 2.76 2.30 20160121 104500 2.83 2.31 20160121 104500 2.90 2.31 20160121 104500 2.97 2.31 20160121 104500 3.05 2.32 20160121 104500 3.12 2.32 20160121 104500 3.19 2.33 20160121 104500 3.27 2.33 20160121 104500 3.36 2.33 20160121 104500 3.43 2.34 20160121 104500 3.52 2.34 20160121 104500 3.61 2.34 20160121 104500 3.68 2.35 20160121 104500 3.76 2.35 20160121 104500 3.85 2.35 20160121 104500 3.94 2.36 20160121 104500 4.02 2.36 20160121 104500 4.10 2.36 20160121 104500 4.20 2.37 20160121 104500 4.28 2.37 20160121 104500 4.37 2.37 20160121 104500 4.47 2.38 20160121 104500 4.56 2.38 20160121 104500 4.64 2.38 20160121 104500 4.74 2.38 20160121 104500 4.83 2.39 20160121 104500 4.92 2.39 20160121 104500 5.00 2.39 20160121 104500 5.10 2.40 20160121 104500 5.19 2.40 20160121 104500 5.28 2.40 20160121 104500 5.38 2.41 20160121 104500 5.47 2.41 20160121 104500 5.58 2.41 20160121 104500 5.65 2.42 20160121 104500 5.75 2.42 20160121 104500 5.85 2.42 20160121 104500 5.93 2.43 20160121 104500 6.00 2.43 20160121 104500 6.09 2.43 20160121 104500 6.17 2.44 20160121 104500 6.23 2.44 20160121 104500 6.31 2.45 20160121 104500 6.39 2.45 20160121 104500 6.45 2.46 20160121 104500 6.54 2.46 20160121 104500 6.61 2.46 20160121 104600 2.37 2.21 20160121 104600 2.40 2.21 20160121 104600 2.44 2.20 20160121 104600 2.48 2.20 20160121 104600 2.53 2.19 20160121 104600 2.58 2.19 20160121 104600 2.62 2.19 20160121 104600 2.70 2.18 20160121 104600 2.78 2.18 20160121 104600 2.87 2.18 20160121 104600 2.94 2.17 20160121 104600 3.04 2.17 20160121 104600 3.13 2.17 20160121 104600 3.21 2.16 20160121 104600 3.31 2.16 20160121 104600 3.40 2.16 20160121 104600 3.51 2.15 20160121 104600 3.59 2.15 20160121 104600 3.69 2.15 20160121 104600 3.80 2.15 20160121 104600 3.88 2.15 20160121 104600 3.99 2.14 20160121 104600 4.10 2.14 20160121 104600 4.21 2.14 20160121 104600 4.29 2.14 20160121 104600 4.37 2.14 20160121 104600 4.44 2.14 20160121 104600 4.52 2.14 20160121 104600 4.58 2.14 20160121 104600 4.65 2.14 20160121 104600 4.73 2.13 20160121 104600 4.80 2.13 20160121 104600 4.87 2.13 20160121 104600 4.95 2.13 20160121 104600 5.02 2.13 20160121 104600 5.08 2.14 20160121 104600 5.16 2.14 20160121 104600 5.23 2.14 20160121 104600 5.30 2.14 20160121 104600 5.37 2.14 20160121 104600 5.45 2.14 20160121 104600 5.53 2.14 20160121 104600 5.57 2.14 20160121 104600 5.62 2.14 20160121 104600 5.67 2.14 20160121 104600 5.72 2.15 20160121 104600 5.75 2.15 20160121 104600 5.80 2.15 20160121 104600 5.85 2.15 20160121 104600 5.89 2.16 20160121 104600 5.94 2.16 20160121 104600 5.97 2.16 20160121 104600 6.01 2.16 20160121 104600 6.04 2.17 20160121 104600 6.07 2.17 20160121 104600 6.11 2.17 20160121 104600 6.14 2.17 20160121 104600 6.17 2.18 20160121 104600 6.21 2.18 20160121 104600 6.25 2.18 20160121 104600 6.28 2.18 20160121 104600 6.33 2.19 20160121 104600 6.38 2.19 20160121 104600 6.42 2.19 20160121 104700 6.46 2.20 20160121 104700 6.50 2.20 20160121 104700 6.55 2.20 20160121 104700 6.59 2.21 20160121 104700 6.63 2.21 20160121 104700 6.68 2.21 20160121 104700 6.73 2.22 20160121 104700 6.77 2.22 20160121 104700 6.82 2.22 20160121 104700 6.87 2.23 20160121 104700 6.91 2.23 20160121 104700 6.96 2.23 20160121 104700 7.01 2.24 20160121 104700 7.06 2.24 20160121 104700 7.10 2.25 20160121 104700 7.15 2.25 20160121 104700 7.19 2.26 20160121 104700 7.25 2.26 20160121 104700 7.29 2.27 20160121 104700 7.33 2.27 20160121 104700 7.39 2.28 20160121 104700 7.43 2.28 20160121 104700 7.47 2.28 20160121 104700 7.52 2.29 20160121 104700 7.57 2.29 20160121 104700 7.61 2.29 20160121 104700 7.65 2.30 20160121 104700 7.70 2.30 20160121 104700 7.75 2.31 20160121 104700 7.79 2.31 20160121 104700 7.84 2.31 20160121 104700 7.88 2.31 20160121 104700 7.90 2.32 20160121 104700 7.94 2.32 20160121 104700 7.98 2.32 20160121 104700 8.01 2.33 20160121 104700 8.04 2.33 20160121 104700 8.08 2.33 20160121 104700 8.11 2.34 20160121 104700 8.14 2.34 20160121 104700 8.17 2.34 20160121 104700 8.20 2.34 20160121 104700 8.23 2.35 20160121 104700 8.26 2.35 20160121 104700 8.29 2.35 20160121 104700 8.33 2.35 20160121 104700 8.36 2.36 20160121 104700 8.39 2.36 20160121 104700 8.42 2.36 20160121 104700 8.45 2.36 20160121 104700 8.47 2.36 20160121 104700 8.50 2.37 20160121 104700 8.53 2.37 20160121 104700 8.56 2.37 20160121 104700 8.58 2.37 20160121 104700 8.61 2.37 20160121 104700 8.64 2.38 20160121 104700 8.65 2.38 20160121 104700 8.66 2.38 20160121 104700 8.68 2.38 20160121 104700 8.69 2.38 20160121 104700 8.71 2.39 20160121 104700 8.72 2.39 20160121 104800 7.52 2.26 20160121 104800 7.57 2.27 20160121 104800 7.62 2.27 20160121 104800 7.67 2.27 20160121 104800 7.72 2.28 20160121 104800 7.77 2.28 20160121 104800 7.82 2.28 20160121 104800 7.86 2.29 20160121 104800 7.91 2.29 20160121 104800 7.96 2.29 20160121 104800 8.00 2.29 20160121 104800 8.03 2.30 20160121 104800 8.07 2.30 20160121 104800 8.11 2.30 20160121 104800 8.14 2.30 20160121 104800 8.17 2.31 20160121 104800 8.21 2.31 20160121 104800 8.25 2.31 20160121 104800 8.28 2.31 20160121 104800 8.32 2.32 20160121 104800 8.35 2.32 20160121 104800 8.39 2.32 20160121 104800 8.42 2.33 20160121 104800 8.46 2.33 20160121 104800 8.50 2.33 20160121 104800 8.53 2.33 20160121 104800 8.57 2.34 20160121 104800 8.60 2.34 20160121 104800 8.62 2.34 20160121 104800 8.63 2.34 20160121 104800 8.65 2.35 20160121 104800 8.67 2.35 20160121 104800 8.70 2.35 20160121 104800 8.71 2.35 20160121 104800 8.73 2.35 20160121 104800 8.74 2.39 20160121 104800 8.75 2.39 20160121 104800 8.76 2.35 20160121 104800 8.77 2.36 20160121 104800 8.77 2.39 20160121 104800 8.78 2.36 20160121 104800 8.78 2.39 20160121 104800 8.79 2.36 20160121 104800 8.79 2.39 20160121 104800 8.80 2.36 20160121 104800 8.80 2.38 20160121 104800 8.81 2.36 20160121 104800 8.81 2.38 20160121 104800 8.82 2.36 20160121 104800 8.82 2.37 20160121 104800 8.82 2.38 20160121 104800 8.83 2.36 20160121 104800 8.83 2.37 20160121 104800 8.83 2.38 20160121 104800 8.84 2.37 20160121 104800 8.84 2.38 20160121 104800 8.85 2.37 20160121 104900 5.55 1.43 20160121 104900 5.74 1.44 20160121 104900 5.94 1.45 20160121 104900 6.35 1.55 20160121 104900 6.45 1.57 20160121 104900 6.54 1.59 20160121 104900 6.55 1.59 20160121 104900 6.55 1.60 20160121 104900 6.56 1.59 20160121 104900 6.57 1.60 20160121 104900 6.58 1.61 20160121 104900 6.62 1.62 20160121 104900 6.63 1.63 20160121 104900 6.66 1.67 20160121 104900 6.66 1.70 20160121 104900 6.67 1.73 20160121 104900 6.70 1.77 20160121 104900 6.72 1.80 20160121 104900 6.74 1.83 20160121 104900 6.76 1.87 20160121 104900 6.79 1.91 20160121 104900 6.81 1.93 20160121 104900 6.84 1.96 20160121 104900 6.87 1.99 20160121 104900 6.90 2.01 20160121 104900 6.93 2.03 20160121 104900 6.96 2.06 20160121 104900 7.00 2.08 20160121 104900 7.04 2.11 20160121 104900 7.07 2.12 20160121 104900 7.09 2.13 20160121 104900 7.10 2.13 20160121 104900 7.11 2.13 20160121 104900 7.13 2.13 20160121 104900 7.14 2.13 20160121 104900 7.15 2.13 20160121 104900 7.16 2.13 20160121 104900 7.17 2.13 20160121 104900 7.19 2.13 20160121 104900 7.20 2.14 20160121 104900 7.21 2.15 20160121 104900 7.23 2.16 20160121 104900 7.24 2.17 20160121 104900 7.25 2.18 20160121 104900 7.26 2.19 20160121 104900 7.27 2.20 20160121 104900 7.28 2.21 20160121 104900 7.30 2.22 20160121 104900 7.33 2.22 20160121 104900 7.36 2.23 20160121 104900 7.39 2.23 20160121 104900 7.41 2.24 20160121 104900 7.44 2.25 20160121 104900 7.47 2.25 20160121 104900 7.50 2.26 20160121 105000 5.82 1.84 20160121 105000 5.87 1.84 20160121 105000 5.93 1.84 20160121 105000 5.99 1.85 20160121 105000 6.03 1.85 20160121 105000 6.09 1.45 20160121 105000 6.09 1.85 20160121 105000 6.13 1.85 20160121 105000 6.17 1.86 20160121 105000 6.20 1.86 20160121 105000 6.23 1.86 20160121 105000 6.26 1.86 20160121 105000 6.28 1.46 20160121 105000 6.29 1.86 20160121 105000 6.32 1.86 20160121 105000 6.35 1.86 20160121 105000 6.38 1.86 20160121 105000 6.41 1.86 20160121 105000 6.45 1.86 20160121 105000 6.48 1.47 20160121 105000 6.48 1.86 20160121 105000 6.51 1.86 20160121 105000 6.54 1.86 20160121 105000 6.58 1.86 20160121 105000 6.61 1.86 20160121 105000 6.65 1.86 20160121 105000 6.66 1.48 20160121 105000 6.68 1.86 20160121 105000 6.73 1.86 20160121 105000 6.77 1.86 20160121 105000 6.81 1.49 20160121 105000 6.81 1.86 20160121 105000 6.86 1.85 20160121 105000 6.90 1.85 20160121 105000 6.95 1.85 20160121 105000 6.99 1.84 20160121 105000 7.01 1.50 20160121 105000 7.04 1.84 20160121 105000 7.09 1.84 20160121 105000 7.14 1.51 20160121 105000 7.15 1.83 20160121 105000 7.21 1.82 20160121 105000 7.24 1.53 20160121 105000 7.27 1.82 20160121 105000 7.31 1.55 20160121 105000 7.34 1.81 20160121 105000 7.40 1.57 20160121 105000 7.41 1.80 20160121 105000 7.46 1.79 20160121 105000 7.50 1.59 20160121 105000 7.53 1.79 20160121 105000 7.60 1.61 20160121 105000 7.60 1.78 20160121 105000 7.63 1.77 20160121 105000 7.67 1.76 20160121 105000 7.69 1.62 20160121 105000 7.71 1.74 20160121 105000 7.75 1.73 20160121 105000 7.78 1.72 20160121 105000 7.80 1.64 20160121 105000 7.82 1.70 20160121 105000 7.86 1.69 20160121 105000 7.90 1.67 20160121 105000 7.91 1.66 20160121 105100 4.23 1.68 20160121 105100 4.24 1.68 20160121 105100 4.25 1.68 20160121 105100 4.25 1.69 20160121 105100 4.26 1.69 20160121 105100 4.27 1.69 20160121 105100 4.28 1.68 20160121 105100 4.28 1.69 20160121 105100 4.29 1.70 20160121 105100 4.30 1.68 20160121 105100 4.30 1.70 20160121 105100 4.33 1.70 20160121 105100 4.34 1.68 20160121 105100 4.37 1.68 20160121 105100 4.37 1.70 20160121 105100 4.39 1.68 20160121 105100 4.41 1.71 20160121 105100 4.42 1.68 20160121 105100 4.45 1.68 20160121 105100 4.45 1.71 20160121 105100 4.48 1.68 20160121 105100 4.49 1.71 20160121 105100 4.53 1.68 20160121 105100 4.54 1.72 20160121 105100 4.58 1.68 20160121 105100 4.58 1.72 20160121 105100 4.60 1.76 20160121 105100 4.61 1.75 20160121 105100 4.61 1.76 20160121 105100 4.62 1.75 20160121 105100 4.62 1.77 20160121 105100 4.63 1.72 20160121 105100 4.63 1.74 20160121 105100 4.63 1.77 20160121 105100 4.64 1.68 20160121 105100 4.64 1.78 20160121 105100 4.65 1.74 20160121 105100 4.65 1.78 20160121 105100 4.66 1.79 20160121 105100 4.67 1.73 20160121 105100 4.67 1.79 20160121 105100 4.68 1.73 20160121 105100 4.69 1.68 20160121 105100 4.72 1.80 20160121 105100 4.74 1.68 20160121 105100 4.79 1.68 20160121 105100 4.81 1.80 20160121 105100 4.85 1.68 20160121 105100 4.90 1.68 20160121 105100 4.92 1.80 20160121 105100 5.04 1.81 20160121 105100 5.15 1.81 20160121 105100 5.24 1.81 20160121 105100 5.36 1.82 20160121 105100 5.47 1.82 20160121 105100 5.57 1.82 20160121 105100 5.66 1.83 20160121 105100 5.71 1.83 20160121 105100 5.77 1.83 20160121 105200 3.45 1.57 20160121 105200 3.45 1.58 20160121 105200 3.46 1.57 20160121 105200 3.46 1.58 20160121 105200 3.47 1.59 20160121 105200 3.49 1.56 20160121 105200 3.50 1.59 20160121 105200 3.51 1.56 20160121 105200 3.53 1.60 20160121 105200 3.55 1.56 20160121 105200 3.56 1.60 20160121 105200 3.59 1.55 20160121 105200 3.59 1.61 20160121 105200 3.63 1.61 20160121 105200 3.66 1.62 20160121 105200 3.70 1.62 20160121 105200 3.75 1.63 20160121 105200 3.79 1.63 20160121 105200 3.84 1.64 20160121 105200 3.89 1.64 20160121 105200 3.97 1.64 20160121 105200 4.05 1.65 20160121 105200 4.12 1.65 20160121 105200 4.20 1.65 20160121 105200 4.28 1.65 20160121 105200 4.36 1.65 20160121 105200 4.43 1.65 20160121 105200 4.51 1.65 20160121 105200 4.56 1.66 20160121 105200 4.58 1.66 20160121 105200 4.60 1.66 20160121 105200 4.60 1.69 20160121 105200 4.62 1.66 20160121 105200 4.62 1.69 20160121 105200 4.64 1.66 20160121 105200 4.64 1.68 20160121 105200 4.66 1.67 20160121 105200 4.66 1.68 20160121 105200 4.66 1.69 20160121 105200 4.67 1.67 20160121 105200 4.68 1.68 20160121 105200 4.69 1.67 20160121 105200 4.69 1.68 20160121 105200 4.70 1.67 20160121 105200 4.73 1.69 20160121 105200 4.80 1.70 20160121 105200 4.87 1.70 20160121 105200 4.94 1.68 20160121 105200 4.96 1.70 20160121 105200 4.98 1.68 20160121 105200 5.02 1.69 20160121 105200 5.04 1.70 20160121 105200 5.05 1.69 20160121 105200 5.10 1.69 20160121 105200 5.11 1.70 20160121 105200 5.13 1.69 20160121 105200 5.17 1.69 20160121 105200 5.20 1.70 20160121 105200 5.21 1.70 20160121 105200 5.25 1.70 20160121 105300 3.32 1.48 20160121 105300 3.38 1.48 20160121 105300 3.44 1.48 20160121 105300 3.45 1.49 20160121 105300 3.49 1.47 20160121 105300 3.54 1.49 20160121 105300 3.56 1.47 20160121 105300 3.62 1.49 20160121 105300 3.63 1.47 20160121 105300 3.63 1.55 20160121 105300 3.67 1.55 20160121 105300 3.69 1.47 20160121 105300 3.71 1.50 20160121 105300 3.72 1.54 20160121 105300 3.75 1.47 20160121 105300 3.77 1.54 20160121 105300 3.78 1.50 20160121 105300 3.81 1.54 20160121 105300 3.82 1.46 20160121 105300 3.85 1.53 20160121 105300 3.86 1.50 20160121 105300 3.89 1.46 20160121 105300 3.91 1.53 20160121 105300 3.93 1.53 20160121 105300 3.94 1.51 20160121 105300 3.94 1.53 20160121 105300 3.95 1.52 20160121 105300 3.96 1.52 20160121 105300 3.97 1.52 20160121 105300 3.98 1.46 20160121 105300 3.99 1.51 20160121 105300 4.00 1.51 20160121 105300 4.01 1.51 20160121 105300 4.04 1.46 20160121 105300 4.13 1.46 20160121 105300 4.21 1.46 20160121 105300 4.29 1.46 20160121 105300 4.37 1.46 20160121 105300 4.46 1.46 20160121 105300 4.55 1.45 20160121 105300 4.59 1.45 20160121 105300 4.63 1.46 20160121 105300 4.67 1.46 20160121 105300 4.71 1.46 20160121 105300 4.74 1.46 20160121 105300 4.78 1.46 20160121 105300 4.83 1.46 20160121 105300 4.87 1.46 20160121 105300 4.91 1.46 20160121 105300 4.93 1.46 20160121 105300 4.94 1.46 20160121 105300 4.96 1.46 20160121 105300 4.98 1.46 20160121 105300 4.99 1.46 20160121 105300 5.01 1.46 20160121 105300 5.02 1.46 20160121 105300 5.04 1.46 20160121 105300 5.06 1.46 20160121 105300 5.08 1.46 20160121 105300 5.10 1.46 20160121 105300 5.12 1.46 20160121 105300 5.14 1.46 20160121 105400 5.16 1.46 20160121 105400 5.18 1.46 20160121 105400 5.20 1.46 20160121 105400 5.22 1.46 20160121 105400 5.25 1.46 20160121 105400 5.29 1.46 20160121 105400 5.33 1.46 20160121 105400 5.37 1.46 20160121 105400 5.40 1.46 20160121 105400 5.44 1.46 20160121 105400 5.48 1.46 20160121 105400 5.51 1.46 20160121 105400 5.55 1.46 20160121 105400 5.59 1.46 20160121 105400 5.64 1.46 20160121 105400 5.69 1.46 20160121 105400 5.73 1.46 20160121 105400 5.78 1.47 20160121 105400 5.82 1.47 20160121 105400 5.87 1.47 20160121 105400 5.91 1.47 20160121 105400 5.96 1.47 20160121 105400 5.98 1.47 20160121 105400 5.99 1.47 20160121 105400 6.01 1.47 20160121 105400 6.03 1.47 20160121 105400 6.05 1.48 20160121 105400 6.07 1.48 20160121 105400 6.09 1.48 20160121 105400 6.10 1.48 20160121 105400 6.12 1.48 20160121 105400 6.13 1.48 20160121 105400 6.15 1.48 20160121 105400 6.16 1.49 20160121 105400 6.17 1.49 20160121 105400 6.19 1.49 20160121 105400 6.20 1.49 20160121 105400 6.22 1.49 20160121 105400 6.23 1.50 20160121 105400 6.26 1.50 20160121 105400 6.30 1.50 20160121 105400 6.34 1.51 20160121 105400 6.37 1.51 20160121 105400 6.41 1.52 20160121 105400 6.44 1.52 20160121 105400 6.49 1.53 20160121 105400 6.51 1.53 20160121 105400 6.56 1.53 20160121 105400 6.62 1.54 20160121 105400 6.69 1.55 20160121 105400 6.76 1.55 20160121 105400 6.82 1.56 20160121 105400 6.90 1.57 20160121 105400 6.95 1.57 20160121 105400 7.02 1.58 20160121 105400 7.09 1.59 20160121 105400 7.16 1.60 20160121 105400 7.21 1.60 20160121 105400 7.27 1.61 20160121 105400 7.33 1.61 20160121 105400 7.40 1.62 20160121 105400 7.45 1.62 20160121 105400 7.52 1.63 20160121 105500 7.58 1.64 20160121 105500 7.65 1.64 20160121 105500 7.65 1.68 20160121 105500 7.67 1.69 20160121 105500 7.67 1.70 20160121 105500 7.68 1.70 20160121 105500 7.68 1.71 20160121 105500 7.69 1.65 20160121 105500 7.69 1.71 20160121 105500 7.70 1.72 20160121 105500 7.71 1.65 20160121 105500 7.71 1.72 20160121 105500 7.73 1.73 20160121 105500 7.75 1.65 20160121 105500 7.75 1.73 20160121 105500 7.77 1.66 20160121 105500 7.78 1.73 20160121 105500 7.80 1.66 20160121 105500 7.81 1.73 20160121 105500 7.83 1.67 20160121 105500 7.83 1.73 20160121 105500 7.86 1.67 20160121 105500 7.86 1.73 20160121 105500 7.88 1.74 20160121 105500 7.89 1.67 20160121 105500 7.91 1.74 20160121 105500 7.92 1.68 20160121 105500 7.94 1.68 20160121 105500 7.94 1.74 20160121 105500 7.95 1.74 20160121 105500 7.96 1.68 20160121 105500 7.97 1.68 20160121 105500 7.97 1.74 20160121 105500 7.98 1.74 20160121 105500 7.99 1.69 20160121 105500 8.00 1.74 20160121 105500 8.01 1.69 20160121 105500 8.01 1.74 20160121 105500 8.03 1.69 20160121 105500 8.03 1.74 20160121 105500 8.04 1.74 20160121 105500 8.05 1.70 20160121 105500 8.06 1.74 20160121 105500 8.07 1.70 20160121 105500 8.07 1.74 20160121 105500 8.08 1.74 20160121 105500 8.09 1.70 20160121 105500 8.09 1.73 20160121 105500 8.10 1.71 20160121 105500 8.10 1.73 20160121 105500 8.11 1.71 20160121 105500 8.11 1.73 20160121 105500 8.12 1.71 20160121 105500 8.12 1.73 20160121 105500 8.13 1.72 20160121 105500 8.14 1.72 20160121 105600 7.33 1.70 20160121 105600 7.34 1.69 20160121 105600 7.35 1.68 20160121 105600 7.35 1.71 20160121 105600 7.36 1.67 20160121 105600 7.36 1.71 20160121 105600 7.37 1.64 20160121 105600 7.37 1.65 20160121 105600 7.37 1.71 20160121 105600 7.38 1.63 20160121 105600 7.39 1.59 20160121 105600 7.39 1.60 20160121 105600 7.39 1.61 20160121 105600 7.39 1.72 20160121 105600 7.40 1.72 20160121 105600 7.42 1.72 20160121 105600 7.43 1.60 20160121 105600 7.44 1.73 20160121 105600 7.45 1.73 20160121 105600 7.46 1.61 20160121 105600 7.47 1.74 20160121 105600 7.48 1.62 20160121 105600 7.49 1.74 20160121 105600 7.51 1.63 20160121 105600 7.51 1.75 20160121 105600 7.53 1.75 20160121 105600 7.55 1.65 20160121 105600 7.55 1.76 20160121 105600 7.57 1.76 20160121 105600 7.58 1.66 20160121 105600 7.60 1.77 20160121 105600 7.61 1.67 20160121 105600 7.62 1.78 20160121 105600 7.63 1.85 20160121 105600 7.65 1.78 20160121 105600 7.66 1.85 20160121 105600 7.68 1.79 20160121 105600 7.68 1.85 20160121 105600 7.70 1.79 20160121 105600 7.70 1.85 20160121 105600 7.73 1.80 20160121 105600 7.73 1.85 20160121 105600 7.76 1.80 20160121 105600 7.76 1.85 20160121 105600 7.79 1.81 20160121 105600 7.80 1.85 20160121 105600 7.82 1.81 20160121 105600 7.82 1.85 20160121 105600 7.84 1.82 20160121 105600 7.85 1.85 20160121 105600 7.87 1.82 20160121 105600 7.88 1.84 20160121 105600 7.90 1.83 20160121 105600 7.91 1.83 20160121 105600 7.91 1.84 20160121 105600 7.92 1.83 20160121 105600 7.93 1.84 20160121 105600 7.94 1.84 20160121 105600 7.95 1.84 20160121 105600 7.96 1.84 20160121 105700 7.52 1.85 20160121 105700 7.53 1.85 20160121 105700 7.53 1.86 20160121 105700 7.54 1.85 20160121 105700 7.54 1.86 20160121 105700 7.55 1.85 20160121 105700 7.55 1.86 20160121 105700 7.56 1.85 20160121 105700 7.56 1.86 20160121 105700 7.57 1.85 20160121 105700 7.57 1.86 20160121 105700 7.58 1.85 20160121 105700 7.58 1.86 20160121 105700 7.59 1.85 20160121 105700 7.59 1.86 20160121 105700 7.59 1.87 20160121 105700 7.61 1.85 20160121 105700 7.61 1.87 20160121 105700 7.63 1.87 20160121 105700 7.65 1.87 20160121 105700 7.67 1.87 20160121 105700 7.70 1.87 20160121 105700 7.72 1.87 20160121 105700 7.73 1.87 20160121 105700 7.74 1.87 20160121 105700 7.75 1.86 20160121 105700 7.75 1.87 20160121 105700 7.76 1.86 20160121 105700 7.76 1.87 20160121 105700 7.77 1.87 20160121 105700 7.78 1.87 20160121 105700 7.79 1.87 20160121 105800 7.70 1.85 20160121 105800 7.71 1.84 20160121 105800 7.71 1.85 20160121 105800 7.72 1.68 20160121 105800 7.72 1.84 20160121 105800 7.72 1.85 20160121 105800 7.73 1.68 20160121 105800 7.73 1.84 20160121 105800 7.73 1.85 20160121 105800 7.73 1.86 20160121 105800 7.74 1.68 20160121 105800 7.74 1.83 20160121 105800 7.74 1.86 20160121 105800 7.75 1.83 20160121 105800 7.75 1.86 20160121 105800 7.76 1.69 20160121 105800 7.76 1.82 20160121 105800 7.77 1.69 20160121 105800 7.77 1.70 20160121 105800 7.77 1.81 20160121 105800 7.77 1.82 20160121 105800 7.78 1.77 20160121 105800 7.78 1.81 20160121 105800 7.79 1.70 20160121 105800 7.79 1.76 20160121 105800 7.79 1.77 20160121 105800 7.79 1.78 20160121 105800 7.79 1.79 20160121 105800 7.79 1.80 20160121 105800 7.80 1.71 20160121 105800 7.80 1.75 20160121 105800 7.80 1.76 20160121 105800 7.80 1.79 20160121 105800 7.81 1.71 20160121 105800 7.81 1.75 20160121 105800 7.82 1.72 20160121 105800 7.82 1.74 20160121 105800 7.82 1.75 20160121 105800 7.83 1.73 20160121 105800 7.83 1.74 20160121 105800 7.84 1.73 20160121 105800 7.84 1.74 20160121 105800 7.85 1.73 20160121 105800 7.85 1.74 20160121 105900 5.94 1.47 20160121 105900 5.95 1.47 20160121 105900 5.96 1.47 20160121 105900 5.98 1.47 20160121 105900 6.00 1.47 20160121 105900 6.02 1.47 20160121 105900 6.04 1.47 20160121 105900 6.06 1.47 20160121 105900 6.09 1.47 20160121 105900 6.10 1.47 20160121 105900 6.14 1.47 20160121 105900 6.19 1.47 20160121 105900 6.22 1.47 20160121 105900 6.27 1.47 20160121 105900 6.31 1.47 20160121 105900 6.35 1.48 20160121 105900 6.39 1.48 20160121 105900 6.43 1.48 20160121 105900 6.48 1.48 20160121 105900 6.51 1.48 20160121 105900 6.55 1.49 20160121 105900 6.59 1.49 20160121 105900 6.62 1.49 20160121 105900 6.66 1.50 20160121 105900 6.70 1.50 20160121 105900 6.73 1.50 20160121 105900 6.78 1.51 20160121 105900 6.81 1.51 20160121 105900 6.84 1.52 20160121 105900 6.87 1.52 20160121 105900 6.90 1.53 20160121 105900 6.93 1.53 20160121 105900 6.97 1.53 20160121 105900 7.00 1.54 20160121 105900 7.03 1.54 20160121 105900 7.06 1.55 20160121 105900 7.10 1.55 20160121 105900 7.14 1.56 20160121 105900 7.16 1.56 20160121 105900 7.20 1.57 20160121 105900 7.24 1.57 20160121 105900 7.26 1.57 20160121 105900 7.30 1.58 20160121 105900 7.34 1.58 20160121 105900 7.38 1.59 20160121 105900 7.39 1.59 20160121 105900 7.41 1.60 20160121 105900 7.44 1.60 20160121 105900 7.46 1.61 20160121 105900 7.48 1.61 20160121 105900 7.50 1.62 20160121 105900 7.52 1.62 20160121 105900 7.55 1.63 20160121 105900 7.56 1.63 20160121 105900 7.58 1.64 20160121 105900 7.60 1.64 20160121 105900 7.61 1.65 20160121 105900 7.64 1.65 20160121 105900 7.65 1.66 20160121 105900 7.67 1.66 20160121 105900 7.69 1.67 20160121 105900 7.71 1.67 20160121 110000 5.15 1.54 20160121 110000 5.16 1.53 20160121 110000 5.16 1.54 20160121 110000 5.16 1.55 20160121 110000 5.17 1.55 20160121 110000 5.20 1.55 20160121 110000 5.22 1.53 20160121 110000 5.27 1.56 20160121 110000 5.28 1.53 20160121 110000 5.33 1.53 20160121 110000 5.36 1.56 20160121 110000 5.38 1.53 20160121 110000 5.44 1.52 20160121 110000 5.44 1.57 20160121 110000 5.50 1.52 20160121 110000 5.51 1.57 20160121 110000 5.55 1.52 20160121 110000 5.62 1.52 20160121 110000 5.66 1.52 20160121 110000 5.67 1.52 20160121 110000 5.69 1.52 20160121 110000 5.70 1.52 20160121 110000 5.72 1.51 20160121 110000 5.73 1.51 20160121 110000 5.75 1.51 20160121 110000 5.77 1.51 20160121 110000 5.78 1.51 20160121 110000 5.80 1.51 20160121 110000 5.82 1.51 20160121 110000 5.85 1.51 20160121 110000 5.87 1.51 20160121 110000 5.89 1.50 20160121 110000 5.92 1.50 20160121 110000 5.94 1.50 20160121 110000 5.96 1.50 20160121 110000 5.97 1.47 20160121 110000 5.98 1.47 20160121 110000 5.98 1.50 20160121 110000 6.00 1.47 20160121 110000 6.01 1.48 20160121 110000 6.01 1.50 20160121 110000 6.02 1.48 20160121 110000 6.03 1.48 20160121 110000 6.04 1.50 20160121 110000 6.05 1.48 20160121 110000 6.07 1.48 20160121 110000 6.07 1.50 20160121 110000 6.08 1.48 20160121 110000 6.10 1.48 20160121 110000 6.10 1.50 20160121 110000 6.12 1.49 20160121 110000 6.13 1.48 20160121 110000 6.14 1.49 20160121 110000 6.15 1.49 20160121 110000 6.16 1.49 20160121 110000 6.18 1.49 20160121 110000 6.20 1.49 20160121 110000 6.23 1.49 20160121 110100 5.59 1.58 20160121 110100 5.67 1.58 20160121 110100 5.75 1.59 20160121 110100 5.84 1.59 20160121 110100 5.86 1.68 20160121 110100 5.92 1.60 20160121 110100 5.97 1.69 20160121 110100 6.01 1.60 20160121 110100 6.08 1.69 20160121 110100 6.11 1.61 20160121 110100 6.15 1.69 20160121 110100 6.20 1.62 20160121 110100 6.25 1.70 20160121 110100 6.31 1.62 20160121 110100 6.36 1.70 20160121 110100 6.40 1.63 20160121 110100 6.43 1.71 20160121 110100 6.49 1.64 20160121 110100 6.54 1.71 20160121 110100 6.60 1.64 20160121 110100 6.68 1.72 20160121 110100 6.69 1.65 20160121 110100 6.76 1.66 20160121 110100 6.81 1.73 20160121 110100 6.85 1.66 20160121 110100 6.91 1.67 20160121 110100 6.94 1.74 20160121 110100 6.98 1.67 20160121 110100 7.06 1.68 20160121 110100 7.07 1.74 20160121 110100 7.13 1.69 20160121 110100 7.20 1.69 20160121 110100 7.22 1.75 20160121 110100 7.28 1.70 20160121 110100 7.35 1.71 20160121 110100 7.35 1.76 20160121 110100 7.44 1.71 20160121 110100 7.49 1.77 20160121 110100 7.52 1.72 20160121 110100 7.59 1.72 20160121 110100 7.64 1.78 20160121 110100 7.68 1.73 20160121 110100 7.75 1.74 20160121 110100 7.75 1.78 20160121 110100 7.78 1.78 20160121 110100 7.82 1.78 20160121 110100 7.83 1.74 20160121 110100 7.86 1.78 20160121 110100 7.89 1.78 20160121 110100 7.92 1.75 20160121 110100 7.92 1.78 20160121 110100 7.96 1.78 20160121 110100 8.00 1.78 20160121 110100 8.01 1.76 20160121 110100 8.03 1.78 20160121 110100 8.05 1.78 20160121 110100 8.06 1.76 20160121 110100 8.06 1.77 20160121 110100 8.06 1.78 20160121 110200 2.85 1.61 20160121 110200 2.90 1.62 20160121 110200 2.94 1.61 20160121 110200 3.03 1.62 20160121 110200 3.07 1.61 20160121 110200 3.15 1.61 20160121 110200 3.21 1.60 20160121 110200 3.22 1.62 20160121 110200 3.26 1.60 20160121 110200 3.30 1.60 20160121 110200 3.36 1.60 20160121 110200 3.42 1.60 20160121 110200 3.46 1.60 20160121 110200 3.46 1.63 20160121 110200 3.52 1.60 20160121 110200 3.58 1.59 20160121 110200 3.70 1.63 20160121 110200 4.04 1.63 20160121 110200 4.45 1.64 20160121 110200 4.63 1.67 20160121 110200 4.64 1.67 20160121 110200 4.72 1.67 20160121 110200 4.76 1.67 20160121 110200 4.78 1.67 20160121 110200 4.79 1.64 20160121 110200 4.83 1.67 20160121 110200 4.88 1.67 20160121 110200 4.93 1.67 20160121 110200 4.97 1.67 20160121 110200 5.01 1.66 20160121 110200 5.07 1.67 20160121 110200 5.10 1.66 20160121 110200 5.18 1.65 20160121 110200 5.19 1.66 20160121 110200 5.19 1.67 20160121 110200 5.23 1.66 20160121 110200 5.33 1.67 20160121 110200 5.38 1.66 20160121 110200 5.48 1.67 20160121 110200 5.57 1.66 20160121 110200 5.58 1.65 20160121 110200 5.66 1.67 20160121 110200 5.72 1.66 20160121 110200 5.77 1.68 20160121 110200 5.88 1.66 20160121 110200 5.97 1.66 20160121 110200 6.06 1.66 20160121 110200 6.21 1.66 20160121 110200 6.30 1.66 20160121 110200 6.37 1.66 20160121 110200 6.55 1.67 20160121 110200 6.69 1.67 20160121 110200 6.70 1.67 20160121 110200 6.78 1.67 20160121 110200 6.84 1.67 20160121 110200 6.88 1.67 20160121 110200 6.94 1.67 20160121 110200 6.99 1.67 20160121 110200 7.03 1.67 20160121 110200 7.08 1.68 20160121 110200 7.12 1.68 20160121 110300 3.45 1.59 20160121 110300 3.46 1.59 20160121 110300 3.48 1.59 20160121 110300 3.48 1.60 20160121 110300 3.49 1.59 20160121 110300 3.50 1.60 20160121 110300 3.51 1.59 20160121 110300 3.51 1.60 20160121 110300 3.52 1.59 20160121 110300 3.54 1.59 20160121 110300 3.54 1.60 20160121 110300 3.55 1.59 20160121 110300 3.56 1.60 20160121 110300 3.57 1.59 20160121 110300 3.59 1.61 20160121 110300 3.62 1.61 20160121 110300 3.64 1.61 20160121 110300 3.64 1.62 20160121 110300 3.66 1.62 20160121 110300 3.67 1.63 20160121 110300 3.68 1.82 20160121 110300 3.68 1.83 20160121 110300 3.68 1.84 20160121 110300 3.69 1.63 20160121 110300 3.69 1.81 20160121 110300 3.69 1.85 20160121 110300 3.70 1.80 20160121 110300 3.71 1.64 20160121 110300 3.71 1.79 20160121 110300 3.71 1.86 20160121 110300 3.73 1.78 20160121 110300 3.74 1.64 20160121 110300 3.74 1.78 20160121 110300 3.74 1.86 20160121 110300 3.75 1.76 20160121 110300 3.75 1.77 20160121 110300 3.76 1.64 20160121 110300 3.76 1.74 20160121 110300 3.76 1.75 20160121 110300 3.76 1.87 20160121 110300 3.77 1.67 20160121 110300 3.77 1.68 20160121 110300 3.77 1.73 20160121 110300 3.78 1.66 20160121 110300 3.78 1.67 20160121 110300 3.78 1.68 20160121 110300 3.78 1.69 20160121 110300 3.78 1.72 20160121 110300 3.79 1.65 20160121 110300 3.79 1.70 20160121 110300 3.79 1.71 20160121 110300 3.80 1.70 20160121 110300 3.80 1.88 20160121 110300 3.83 1.89 20160121 110300 3.86 1.89 20160121 110300 3.90 1.90 20160121 110300 3.95 1.91 20160121 110300 4.00 1.91 20160121 110300 4.06 1.92 20160121 110300 4.13 1.93 20160121 110400 4.20 1.93 20160121 110400 4.25 1.94 20160121 110400 4.33 1.94 20160121 110400 4.40 1.95 20160121 110400 4.47 1.96 20160121 110400 4.53 1.96 20160121 110400 4.61 1.97 20160121 110400 4.68 1.97 20160121 110400 4.74 1.97 20160121 110400 4.82 1.98 20160121 110400 4.90 1.98 20160121 110400 4.96 1.99 20160121 110400 5.04 1.99 20160121 110400 5.12 2.00 20160121 110400 5.20 2.00 20160121 110400 5.31 2.01 20160121 110400 5.37 2.14 20160121 110400 5.39 2.15 20160121 110400 5.43 2.01 20160121 110400 5.44 2.15 20160121 110400 5.50 2.15 20160121 110400 5.56 2.02 20160121 110400 5.57 2.15 20160121 110400 5.65 2.02 20160121 110400 5.77 2.15 20160121 110400 5.78 2.03 20160121 110400 5.91 2.03 20160121 110400 6.00 2.04 20160121 110400 6.05 2.15 20160121 110400 6.13 2.04 20160121 110400 6.27 2.05 20160121 110400 6.34 2.16 20160121 110400 6.41 2.06 20160121 110400 6.52 2.06 20160121 110400 6.59 2.16 20160121 110400 6.67 2.07 20160121 110400 6.81 2.07 20160121 110400 6.88 2.16 20160121 110400 6.93 2.08 20160121 110400 7.07 2.09 20160121 110400 7.18 2.16 20160121 110400 7.22 2.09 20160121 110400 7.36 2.10 20160121 110400 7.43 2.17 20160121 110400 7.44 2.10 20160121 110400 7.52 2.11 20160121 110400 7.60 2.11 20160121 110400 7.66 2.12 20160121 110400 7.74 2.12 20160121 110400 7.74 2.17 20160121 110400 7.83 2.13 20160121 110400 7.90 2.13 20160121 110400 7.97 2.14 20160121 110400 8.04 2.17 20160121 110400 8.05 2.17 20160121 110400 8.06 2.14 20160121 110400 8.06 2.16 20160121 110400 8.06 2.17 20160121 110400 8.07 2.15 20160121 110400 8.07 2.16 20160121 110400 8.08 2.15 20160121 110500 5.35 2.14 20160121 110500 5.36 2.14 20160121 110500 5.38 2.14 20160121 110500 5.47 2.14 20160121 110500 5.57 2.14 20160121 110500 5.67 2.26 20160121 110500 5.67 2.27 20160121 110500 5.67 2.28 20160121 110500 5.68 2.26 20160121 110500 5.69 2.25 20160121 110500 5.69 2.29 20160121 110500 5.71 2.29 20160121 110500 5.72 2.15 20160121 110500 5.72 2.25 20160121 110500 5.75 2.30 20160121 110500 5.76 2.24 20160121 110500 5.79 2.24 20160121 110500 5.81 2.30 20160121 110500 5.85 2.24 20160121 110500 5.87 2.15 20160121 110500 5.88 2.30 20160121 110500 5.91 2.23 20160121 110500 5.93 2.31 20160121 110500 5.98 2.23 20160121 110500 6.00 2.31 20160121 110500 6.03 2.16 20160121 110500 6.06 2.22 20160121 110500 6.07 2.32 20160121 110500 6.12 2.32 20160121 110500 6.15 2.16 20160121 110500 6.15 2.22 20160121 110500 6.20 2.33 20160121 110500 6.25 2.21 20160121 110500 6.27 2.33 20160121 110500 6.31 2.16 20160121 110500 6.31 2.34 20160121 110500 6.32 2.34 20160121 110500 6.34 2.34 20160121 110500 6.35 2.21 20160121 110500 6.35 2.35 20160121 110500 6.36 2.35 20160121 110500 6.37 2.35 20160121 110500 6.38 2.36 20160121 110500 6.39 2.20 20160121 110500 6.39 2.35 20160121 110500 6.39 2.36 20160121 110500 6.40 2.36 20160121 110500 6.41 2.36 20160121 110500 6.42 2.36 20160121 110500 6.43 2.20 20160121 110500 6.43 2.36 20160121 110500 6.44 2.36 20160121 110500 6.46 2.20 20160121 110500 6.47 2.17 20160121 110500 6.50 2.19 20160121 110500 6.54 2.19 20160121 110500 6.58 2.18 20160121 110500 6.61 2.18 20160121 110500 6.62 2.17 20160121 110500 6.64 2.17 20160121 110600 10.00 2.39 20160121 110600 10.07 2.38 20160121 110600 10.11 2.39 20160121 110600 4.08 2.20 20160121 110600 4.19 2.19 20160121 110600 4.28 2.18 20160121 110600 4.40 2.18 20160121 110600 4.45 2.22 20160121 110600 4.54 2.17 20160121 110600 4.65 2.16 20160121 110600 4.78 2.15 20160121 110600 4.93 2.14 20160121 110600 5.01 2.23 20160121 110600 5.05 2.14 20160121 110600 5.18 2.13 20160121 110600 5.69 2.26 20160121 110600 5.86 2.31 20160121 110600 5.88 2.32 20160121 110600 5.93 2.31 20160121 110600 5.94 2.32 20160121 110600 5.99 2.32 20160121 110600 6.02 2.31 20160121 110600 6.04 2.33 20160121 110600 6.10 2.30 20160121 110600 6.10 2.33 20160121 110600 6.16 2.34 20160121 110600 6.17 2.30 20160121 110600 6.20 2.34 20160121 110600 6.25 2.30 20160121 110600 6.26 2.35 20160121 110600 6.32 2.35 20160121 110600 6.33 2.35 20160121 110600 6.34 2.30 20160121 110600 6.41 2.30 20160121 110600 6.44 2.28 20160121 110600 6.50 2.29 20160121 110600 6.65 2.29 20160121 110600 6.81 2.30 20160121 110600 7.01 2.30 20160121 110600 7.20 2.30 20160121 110600 7.21 2.30 20160121 110600 7.37 2.31 20160121 110600 7.58 2.31 20160121 110600 7.79 2.32 20160121 110600 7.85 2.32 20160121 110600 7.99 2.32 20160121 110600 8.16 2.32 20160121 110600 8.32 2.33 20160121 110600 8.46 2.34 20160121 110600 8.57 2.34 20160121 110600 8.63 2.34 20160121 110600 8.70 2.35 20160121 110600 8.83 2.36 20160121 110600 8.95 2.36 20160121 110600 9.08 2.37 20160121 110600 9.21 2.38 20160121 110600 9.33 2.38 20160121 110600 9.41 2.36 20160121 110600 9.43 2.38 20160121 110600 9.53 2.38 20160121 110600 9.62 2.38 20160121 110600 9.71 2.38 20160121 110600 9.81 2.38 20160121 110600 9.91 2.39 20160121 110700 5.28 2.13 20160121 110700 5.38 2.13 20160121 110700 5.50 2.13 20160121 110700 5.62 2.12 20160121 110700 5.75 2.12 20160121 110700 5.87 2.12 20160121 110700 6.00 2.12 20160121 110700 6.14 2.12 20160121 110700 6.22 2.12 20160121 110700 6.30 2.12 20160121 110700 6.37 2.11 20160121 110700 6.44 2.11 20160121 110700 6.52 2.11 20160121 110700 6.59 2.11 20160121 110700 6.66 2.11 20160121 110700 6.73 2.11 20160121 110700 6.73 2.16 20160121 110700 6.74 2.15 20160121 110700 6.75 2.15 20160121 110700 6.77 2.14 20160121 110700 6.79 2.14 20160121 110700 6.80 2.11 20160121 110700 6.80 2.13 20160121 110700 6.80 2.17 20160121 110700 6.81 2.10 20160121 110700 6.81 2.11 20160121 110700 6.82 2.11 20160121 110700 6.82 2.13 20160121 110700 6.84 2.12 20160121 110700 6.84 2.13 20160121 110700 6.85 2.12 20160121 110700 6.87 2.12 20160121 110700 7.04 2.18 20160121 110700 7.27 2.20 20160121 110700 7.46 2.21 20160121 110700 7.69 2.22 20160121 110700 7.92 2.24 20160121 110700 8.11 2.25 20160121 110700 8.33 2.26 20160121 110700 8.55 2.28 20160121 110700 8.69 2.29 20160121 110700 8.84 2.31 20160121 110700 9.00 2.32 20160121 110700 9.13 2.34 20160121 110700 9.28 2.35 20160121 110700 9.44 2.37 20160121 110700 9.57 2.39 20160121 110700 9.73 2.40 20160121 110700 9.78 2.44 20160121 110700 9.83 2.43 20160121 110700 9.88 2.43 20160121 110700 9.89 2.42 20160121 112500 8.53 2.02 20160121 112500 8.62 2.02 20160121 112500 8.68 2.02 20160121 112500 8.70 1.99 20160121 112600 7.90 2.12 20160121 112600 7.90 2.13 20160121 112600 7.90 2.14 20160121 112600 7.90 2.15 20160121 112600 7.91 2.11 20160121 112600 7.91 2.16 20160121 112600 7.91 2.17 20160121 112600 7.91 2.18 20160121 112600 7.91 2.19 20160121 112600 7.92 2.09 20160121 112600 7.92 2.20 20160121 112600 7.93 2.08 20160121 112600 7.94 2.06 20160121 112600 7.96 2.05 20160121 112600 7.97 2.21 20160121 112600 7.98 2.04 20160121 112600 8.00 2.02 20160121 112600 8.01 2.01 20160121 112600 8.03 2.22 20160121 112600 8.05 2.00 20160121 112600 8.09 2.23 20160121 112600 8.14 2.00 20160121 112600 8.14 2.24 20160121 112600 8.20 2.25 20160121 112600 8.21 2.00 20160121 112600 8.26 2.26 20160121 112600 8.30 2.00 20160121 112600 8.32 2.27 20160121 112600 8.38 2.01 20160121 112600 8.38 2.28 20160121 112600 8.44 2.29 20160121 112600 8.45 2.01 20160121 112600 8.51 2.30 20160121 112600 8.51 2.68 20160121 112600 8.55 2.66 20160121 112600 8.59 2.31 20160121 112600 8.60 2.64 20160121 112600 8.65 2.61 20160121 112600 8.67 2.32 20160121 112600 8.69 2.59 20160121 112600 8.73 2.33 20160121 112600 8.74 2.57 20160121 112600 8.77 2.56 20160121 112600 8.80 2.55 20160121 112600 8.81 2.34 20160121 112600 8.84 2.53 20160121 112600 8.87 2.52 20160121 112600 8.89 2.35 20160121 112600 8.90 2.51 20160121 112600 8.93 2.49 20160121 112600 8.96 2.36 20160121 112600 8.97 2.48 20160121 112600 9.00 2.47 20160121 112600 9.02 2.45 20160121 112600 9.03 2.44 20160121 112600 9.04 2.43 20160121 112600 9.04 2.44 20160121 112600 9.05 2.37 20160121 112600 9.05 2.42 20160121 112600 9.06 2.41 20160121 112600 9.07 2.40 20160121 112600 9.08 2.38 20160121 112600 9.08 2.39 20160121 112700 10.01 4.11 20160121 112700 7.85 3.27 20160121 112700 7.86 3.30 20160121 112700 7.86 3.32 20160121 112700 7.87 3.35 20160121 112700 7.88 3.37 20160121 112700 7.89 3.24 20160121 112700 7.89 3.39 20160121 112700 7.90 3.42 20160121 112700 7.92 3.45 20160121 112700 7.93 3.47 20160121 112700 7.94 3.22 20160121 112700 7.97 3.50 20160121 112700 8.01 3.19 20160121 112700 8.03 3.52 20160121 112700 8.07 3.16 20160121 112700 8.08 3.54 20160121 112700 8.13 3.14 20160121 112700 8.15 3.56 20160121 112700 8.19 3.11 20160121 112700 8.21 3.58 20160121 112700 8.26 3.08 20160121 112700 8.27 3.60 20160121 112700 8.32 3.06 20160121 112700 8.33 3.63 20160121 112700 8.35 2.78 20160121 112700 8.36 2.81 20160121 112700 8.36 2.83 20160121 112700 8.37 2.86 20160121 112700 8.37 2.89 20160121 112700 8.38 2.92 20160121 112700 8.38 2.95 20160121 112700 8.38 3.03 20160121 112700 8.39 2.75 20160121 112700 8.39 2.98 20160121 112700 8.39 3.00 20160121 112700 8.40 3.65 20160121 112700 8.43 2.73 20160121 112700 8.45 3.67 20160121 112700 8.47 2.71 20160121 112700 8.50 3.69 20160121 112700 8.54 3.71 20160121 112700 8.58 3.73 20160121 112700 8.62 3.75 20160121 112700 8.66 3.77 20160121 112700 8.70 3.79 20160121 112700 8.73 3.80 20160121 112700 8.77 3.82 20160121 112700 8.80 3.84 20160121 112700 8.87 3.86 20160121 112700 8.95 3.88 20160121 112700 9.04 3.90 20160121 112700 9.10 3.91 20160121 112700 9.18 3.93 20160121 112700 9.26 3.95 20160121 112700 9.33 3.97 20160121 112700 9.40 3.99 20160121 112700 9.48 4.00 20160121 112700 9.57 4.02 20160121 112700 9.65 4.04 20160121 112700 9.75 4.06 20160121 112700 9.83 4.07 20160121 112700 9.92 4.09 20160121 112800 10.08 4.13 20160121 112800 10.17 4.15 20160121 112800 10.24 4.16 20160121 112800 10.26 4.18 20160121 112800 10.30 4.20 20160121 112800 10.33 4.21 20160121 112800 10.36 4.23 20160121 112800 10.39 4.25 20160121 112800 10.43 4.26 20160121 112800 10.43 4.27 20160121 112800 10.46 4.29 20160121 112800 10.50 4.31 20160121 112800 10.55 4.33 20160121 112800 10.62 4.35 20160121 112800 10.69 4.37 20160121 112800 10.74 4.38 20160121 112800 10.82 4.40 20160121 112800 10.87 4.75 20160121 112800 10.91 4.42 20160121 112800 10.92 4.74 20160121 112800 10.95 4.77 20160121 112800 10.98 4.44 20160121 112800 10.99 4.72 20160121 112800 11.02 4.79 20160121 112800 11.05 4.71 20160121 112800 11.08 4.46 20160121 112800 11.08 4.81 20160121 112800 11.11 4.70 20160121 112800 11.13 4.48 20160121 112800 11.15 4.83 20160121 112800 11.16 4.50 20160121 112800 11.18 4.69 20160121 112800 11.19 4.52 20160121 112800 11.22 4.86 20160121 112800 11.23 4.54 20160121 112800 11.25 4.67 20160121 112800 11.27 4.56 20160121 112800 11.27 4.88 20160121 112800 11.31 4.57 20160121 112800 11.31 4.66 20160121 112800 11.32 4.90 20160121 112800 11.35 4.60 20160121 112800 11.38 4.92 20160121 112800 11.39 4.65 20160121 112800 11.40 4.62 20160121 112800 11.45 4.63 20160121 112800 11.46 4.94 20160121 112800 11.76 4.97 20160121 112800 12.06 5.00 20160121 112800 12.31 5.03 20160121 112800 12.62 5.06 20160121 112800 12.93 5.09 20160121 112800 13.25 5.12 20160121 112800 13.51 5.15 20160121 112800 13.54 5.24 20160121 112800 13.59 5.23 20160121 112800 13.63 5.23 20160121 112800 13.69 5.22 20160121 112800 13.74 5.22 20160121 112800 13.79 5.22 20160121 112800 13.83 5.18 20160121 112800 13.85 5.21 20160121 112800 13.91 5.20 20160121 112800 13.96 5.20 20160121 112900 12.29 5.51 20160121 112900 12.34 5.52 20160121 112900 12.39 5.53 20160121 112900 12.43 5.54 20160121 112900 12.48 5.55 20160121 112900 12.53 5.56 20160121 112900 12.57 5.57 20160121 112900 12.62 5.57 20160121 112900 12.67 5.58 20160121 112900 12.71 5.59 20160121 112900 12.76 5.60 20160121 112900 12.81 5.61 20160121 112900 12.88 5.61 20160121 112900 12.97 5.61 20160121 112900 13.05 5.61 20160121 112900 13.13 5.62 20160121 112900 13.20 5.62 20160121 112900 13.28 5.62 20160121 112900 13.37 5.63 20160121 112900 13.44 5.63 20160121 112900 13.53 5.63 20160121 112900 13.57 5.26 20160121 112900 13.62 5.28 20160121 112900 13.65 5.64 20160121 112900 13.69 5.30 20160121 112900 13.75 5.33 20160121 112900 13.75 5.64 20160121 112900 13.80 5.35 20160121 112900 13.86 5.38 20160121 112900 13.87 5.65 20160121 112900 13.92 5.40 20160121 112900 13.97 5.43 20160121 112900 13.99 5.65 20160121 112900 14.03 5.45 20160121 112900 14.09 5.65 20160121 112900 14.15 5.47 20160121 112900 14.22 5.66 20160121 112900 14.25 5.49 20160121 112900 14.34 5.66 20160121 112900 14.38 5.51 20160121 112900 14.44 5.66 20160121 112900 14.52 5.52 20160121 112900 14.52 5.67 20160121 112900 14.56 5.67 20160121 112900 14.59 5.67 20160121 112900 14.62 5.67 20160121 112900 14.65 5.54 20160121 112900 14.66 5.67 20160121 112900 14.70 5.66 20160121 112900 14.73 5.67 20160121 112900 14.76 5.56 20160121 112900 14.76 5.66 20160121 112900 14.80 5.66 20160121 112900 14.83 5.66 20160121 112900 14.87 5.65 20160121 112900 14.90 5.58 20160121 112900 14.91 5.65 20160121 112900 14.94 5.64 20160121 112900 14.99 5.64 20160121 112900 15.03 5.63 20160121 112900 15.05 5.60 20160121 112900 15.07 5.62 20160121 112900 15.12 5.62 20160121 112900 15.17 5.61 20160121 113000 12.00 5.37 20160121 113000 12.01 5.38 20160121 113000 12.01 5.39 20160121 113000 12.01 5.43 20160121 113000 12.02 5.37 20160121 113000 12.02 5.40 20160121 113000 12.02 5.41 20160121 113000 12.02 5.42 20160121 113000 12.04 5.44 20160121 113000 12.05 5.37 20160121 113000 12.08 5.36 20160121 113000 12.08 5.45 20160121 113000 12.11 5.46 20160121 113000 12.12 5.36 20160121 113000 12.15 5.36 20160121 113000 12.15 5.48 20160121 113000 12.18 5.36 20160121 113000 12.20 5.49 20160121 113000 12.22 5.35 20160121 113000 12.24 5.50 20160121 113000 12.25 5.35 20160121 113000 12.29 5.35 20160121 113000 12.32 5.35 20160121 113000 12.34 5.35 20160121 113000 12.37 5.35 20160121 113000 12.39 5.34 20160121 113000 12.42 5.34 20160121 113000 12.44 5.34 20160121 113000 12.47 5.34 20160121 113000 12.50 5.34 20160121 113000 12.53 5.34 20160121 113000 12.55 5.34 20160121 113000 12.57 5.28 20160121 113000 12.58 5.34 20160121 113000 12.61 5.29 20160121 113000 12.61 5.34 20160121 113000 12.64 5.35 20160121 113000 12.66 5.31 20160121 113000 12.67 5.35 20160121 113000 12.70 5.32 20160121 113000 12.71 5.35 20160121 113000 12.73 5.35 20160121 113000 12.74 5.33 20160121 113000 12.76 5.33 20160121 113000 12.77 5.35 20160121 113000 12.80 5.34 20160121 113000 12.80 5.36 20160121 113000 12.82 5.36 20160121 113000 12.83 5.35 20160121 113000 12.84 5.36 20160121 113000 12.86 5.35 20160121 113000 12.86 5.37 20160121 113000 12.88 5.37 20160121 113000 12.89 5.36 20160121 113000 12.91 5.37 20160121 113000 12.93 5.37 20160121 113000 12.94 5.37 20160121 113000 12.96 5.37 20160121 113000 12.96 5.38 20160121 113000 12.99 5.38 20160121 113000 13.00 5.38 20160121 113100 10.88 4.21 20160121 113100 11.73 4.41 20160121 113100 12.30 5.21 20160121 113100 12.33 5.20 20160121 113100 12.35 5.22 20160121 113100 12.39 5.18 20160121 113100 12.41 5.24 20160121 113100 12.44 4.58 20160121 113100 12.45 5.25 20160121 113100 12.46 5.17 20160121 113100 12.50 5.26 20160121 113100 12.51 5.16 20160121 113100 12.56 4.62 20160121 113100 12.56 5.15 20160121 113100 12.62 5.14 20160121 113100 12.67 4.65 20160121 113100 12.67 5.13 20160121 113100 12.72 5.12 20160121 113100 12.78 5.11 20160121 113100 12.80 4.69 20160121 113100 12.84 5.10 20160121 113100 12.90 5.10 20160121 113100 12.93 4.73 20160121 113100 12.97 5.09 20160121 113100 13.04 4.77 20160121 113100 13.05 5.09 20160121 113100 13.11 5.08 20160121 113100 13.18 4.81 20160121 113100 13.18 5.08 20160121 113100 13.26 5.07 20160121 113100 13.32 4.84 20160121 113100 13.34 5.07 20160121 113100 13.40 5.04 20160121 113100 13.40 5.06 20160121 113100 13.41 5.00 20160121 113100 13.41 5.02 20160121 113100 13.42 4.98 20160121 113100 13.44 4.96 20160121 113100 13.45 4.95 20160121 113100 13.46 4.88 20160121 113100 13.47 4.93 20160121 113100 13.49 4.91 20160121 113100 4.12 2.56 20160121 113100 4.97 2.78 20160121 113100 5.99 3.03 20160121 113100 7.01 3.28 20160121 113100 7.85 3.48 20160121 113100 8.86 3.73 20160121 113100 9.87 3.97 20160121 113200 10.16 1.50 20160121 113200 10.18 1.46 20160121 113200 10.36 1.49 20160121 113200 10.37 1.52 20160121 113200 10.57 1.52 20160121 113200 10.58 1.55 20160121 113200 10.75 1.57 20160121 113200 10.79 1.55 20160121 113200 10.96 1.57 20160121 113200 10.96 1.59 20160121 113200 11.16 1.61 20160121 113200 11.17 1.60 20160121 113200 11.33 1.63 20160121 113200 11.39 1.63 20160121 113200 3.06 0.64 20160121 113200 3.57 0.70 20160121 113200 4.12 0.76 20160121 113200 4.57 0.82 20160121 113200 5.07 0.88 20160121 113200 5.60 0.95 20160121 113200 6.12 1.01 20160121 113200 6.56 1.06 20160121 113200 7.01 1.12 20160121 113200 7.33 1.15 20160121 113200 7.60 1.18 20160121 113200 7.92 1.22 20160121 113200 8.24 1.25 20160121 113200 8.52 1.28 20160121 113200 8.85 1.31 20160121 113200 9.19 1.35 20160121 113200 9.52 1.38 20160121 113200 9.77 1.41 20160121 113200 9.77 1.46 20160121 113200 9.98 1.44 20160121 113200 9.98 1.48 20160121 114000 5.55 0.45 20160121 114000 5.72 0.45 20160121 114000 6.67 0.47 20160121 114000 6.70 0.46 20160121 114000 6.72 0.46 20160121 114000 6.74 0.46 20160121 114000 6.74 0.48 20160121 114000 6.75 0.46 20160121 114000 6.75 0.48 20160121 114000 6.76 0.46 20160121 114000 6.76 0.48 20160121 114000 6.77 0.46 20160121 114000 6.77 0.47 20160121 114000 6.77 0.48 20160121 114000 6.78 0.47 20160121 114000 6.78 0.48 20160121 114000 6.79 0.47 20160121 114000 6.79 0.49 20160121 114000 6.80 0.47 20160121 114100 6.41 0.55 20160121 114100 6.49 0.53 20160121 114100 6.52 0.52 20160121 114100 6.55 0.51 20160121 114100 6.59 0.50 20160121 114100 6.62 0.48 20160121 114200 1.34 0.86 20160121 114200 1.43 0.88 20160121 114200 1.60 0.90 20160121 114300 3.49 1.02 20160121 114300 3.56 1.03 20160121 114300 3.62 1.04 20160121 114300 3.68 1.05 20160121 114300 3.75 1.07 20160121 114300 3.82 1.08 20160121 114300 3.89 1.09 20160121 114300 3.95 1.10 20160121 114300 4.02 1.11 20160121 114300 4.08 1.13 20160121 114300 4.14 1.15 20160121 114300 4.19 1.17 20160121 114300 4.25 1.19 20160121 114300 4.31 1.21 20160121 114300 4.37 1.23 20160121 114300 4.42 1.25 20160121 114300 4.49 1.27 20160121 114300 4.55 1.29 20160121 114300 4.60 1.31 20160121 114300 4.65 1.33 20160121 114300 4.71 1.34 20160121 114300 4.77 1.36 20160121 114300 4.82 1.38 20160121 114300 4.87 1.40 20160121 114300 4.93 1.41 20160121 114300 4.98 1.43 20160121 114300 5.04 1.45 20160121 114300 5.17 1.46 20160121 114300 5.30 1.47 20160121 114300 5.43 1.48 20160121 114300 5.54 1.49 20160121 114300 5.68 1.50 20160121 114300 5.81 1.51 20160121 114300 5.95 1.52 20160121 114300 6.08 1.53 20160121 114300 6.17 1.54 20160121 114300 6.23 1.56 20160121 114300 6.28 1.57 20160121 114300 6.33 1.58 20160121 114300 6.38 1.60 20160121 115500 8.65 1.23 20160121 115500 8.65 1.26 20160121 115500 8.68 1.29 20160121 115500 8.70 1.33 20160121 115500 8.74 1.36 20160121 115500 8.78 1.38 20160121 115500 8.81 1.40 20160121 115500 8.85 1.42 20160121 115500 8.89 1.44 20160121 115500 8.94 1.46 20160121 115500 8.98 1.47 20160121 115500 9.02 1.49 20160121 115500 9.08 1.51 20160121 115500 9.14 1.53 20160121 121600 21.31 6.97 20160121 121600 21.64 6.96 20160121 121600 22.01 6.95 20160121 121700 10.02 5.94 20160121 121700 10.25 3.71 20160121 121700 10.33 6.20 20160121 121700 10.39 5.93 20160121 121700 10.56 3.73 20160121 121700 10.83 3.74 20160121 121700 11.02 5.91 20160121 121700 11.11 6.27 20160121 121700 11.15 3.75 20160121 121700 11.47 3.77 20160121 121700 11.57 5.89 20160121 121700 11.73 3.79 20160121 121700 12.03 6.32 20160121 121700 12.06 3.80 20160121 121700 12.38 3.82 20160121 121700 12.60 5.87 20160121 121700 12.63 3.87 20160121 121700 12.92 3.93 20160121 121700 12.98 6.37 20160121 121700 13.21 3.99 20160121 121700 13.45 4.04 20160121 121700 13.74 4.10 20160121 121700 13.79 5.84 20160121 121700 14.02 4.16 20160121 121700 14.25 4.20 20160121 121700 14.27 6.43 20160121 121700 14.53 4.26 20160121 121700 14.82 4.33 20160121 121700 14.87 5.82 20160121 121700 15.13 4.45 20160121 121700 15.50 4.58 20160121 121700 15.68 6.49 20160121 121700 15.87 4.72 20160121 121700 15.98 6.54 20160121 121700 16.17 4.83 20160121 121700 16.29 5.79 20160121 121700 16.42 6.61 20160121 121700 16.53 4.97 20160121 121700 16.89 5.10 20160121 121700 16.91 6.67 20160121 121700 16.95 5.67 20160121 121700 16.96 5.72 20160121 121700 16.98 5.63 20160121 121700 17.01 5.75 20160121 121700 17.03 5.60 20160121 121700 17.13 5.56 20160121 121700 17.25 5.23 20160121 121700 17.28 5.52 20160121 121700 17.35 6.73 20160121 121700 17.44 5.48 20160121 121700 17.54 5.34 20160121 121700 17.69 5.45 20160121 121700 17.87 6.78 20160121 121700 18.51 6.85 20160121 121700 19.07 6.91 20160121 121700 19.79 6.97 20160121 121700 20.44 7.03 20160121 121700 20.57 7.01 20160121 121700 20.78 7.00 20160121 121700 20.97 6.98 20160121 121700 9.62 6.08 20160121 121700 9.68 6.01 20160121 121700 9.89 5.96 20160121 121700 9.89 6.15 20160121 121800 6.75 3.96 20160121 121800 6.75 3.97 20160121 121800 6.76 3.95 20160121 121800 6.76 3.98 20160121 121800 6.77 3.95 20160121 121800 6.78 3.94 20160121 121800 6.79 3.93 20160121 121800 6.79 3.99 20160121 121800 6.81 3.93 20160121 121800 6.83 3.92 20160121 121800 6.84 4.00 20160121 121800 6.86 3.91 20160121 121800 6.89 3.91 20160121 121800 6.90 4.01 20160121 121800 6.92 3.90 20160121 121800 6.96 3.89 20160121 121800 6.96 4.02 20160121 121800 7.00 3.89 20160121 121800 7.02 4.03 20160121 121800 7.04 3.88 20160121 121800 7.07 3.87 20160121 121800 7.11 3.86 20160121 121800 7.11 4.04 20160121 121800 7.15 3.86 20160121 121800 7.18 3.85 20160121 121800 7.19 4.05 20160121 121800 7.21 3.84 20160121 121800 7.24 3.83 20160121 121800 7.28 3.83 20160121 121800 7.28 4.05 20160121 121800 7.32 3.82 20160121 121800 7.36 3.81 20160121 121800 7.39 4.06 20160121 121800 7.40 3.81 20160121 121800 7.46 3.80 20160121 121800 7.52 3.79 20160121 121800 7.53 4.07 20160121 121800 7.61 3.78 20160121 121800 7.65 4.08 20160121 121800 7.72 3.78 20160121 121800 7.81 4.09 20160121 121800 7.83 3.77 20160121 121800 7.95 3.76 20160121 121800 7.98 4.10 20160121 121800 8.06 3.75 20160121 121800 8.13 4.11 20160121 121800 8.19 3.75 20160121 121800 8.31 4.12 20160121 121800 8.32 3.74 20160121 121800 8.44 3.73 20160121 121800 8.51 4.13 20160121 121800 8.57 3.73 20160121 121800 8.68 4.14 20160121 121800 8.69 3.72 20160121 121800 8.80 3.72 20160121 121800 8.94 3.71 20160121 121800 9.09 3.71 20160121 121800 9.22 3.70 20160121 121800 9.38 3.70 20160121 121800 9.54 3.69 20160121 121800 9.69 3.69 20160121 121800 9.95 3.70 20160121 121900 10.13 4.22 20160121 121900 10.36 4.24 20160121 121900 10.60 4.25 20160121 121900 10.75 4.26 20160121 121900 10.93 4.27 20160121 121900 11.12 4.29 20160121 121900 11.27 4.30 20160121 121900 11.46 4.31 20160121 121900 11.64 4.32 20160121 121900 11.83 4.33 20160121 121900 11.99 4.34 20160121 121900 12.16 4.36 20160121 121900 12.27 4.37 20160121 121900 12.36 4.37 20160121 121900 12.46 4.38 20160121 121900 12.57 4.39 20160121 121900 12.66 4.40 20160121 121900 12.77 4.41 20160121 121900 12.89 4.42 20160121 121900 12.98 4.43 20160121 121900 13.08 4.44 20160121 121900 13.15 4.45 20160121 121900 13.23 4.46 20160121 121900 13.30 4.47 20160121 121900 13.38 4.48 20160121 121900 13.46 4.49 20160121 121900 13.53 4.50 20160121 121900 13.62 4.51 20160121 121900 13.71 4.53 20160121 121900 13.75 4.53 20160121 121900 13.79 4.54 20160121 121900 13.83 4.56 20160121 121900 13.87 4.56 20160121 121900 13.91 4.58 20160121 121900 13.95 4.59 20160121 121900 14.00 4.60 20160121 121900 14.04 4.61 20160121 121900 14.09 4.62 20160121 121900 14.11 4.63 20160121 121900 14.13 4.64 20160121 121900 14.15 4.65 20160121 121900 14.17 4.66 20160121 121900 14.19 4.68 20160121 121900 14.22 4.69 20160121 121900 14.24 4.70 20160121 121900 14.26 4.71 20160121 121900 14.27 4.81 20160121 121900 14.28 4.74 20160121 121900 14.28 4.75 20160121 121900 14.28 4.77 20160121 121900 14.28 4.78 20160121 121900 14.28 4.80 20160121 121900 14.28 4.82 20160121 121900 14.28 4.84 20160121 121900 14.29 4.72 20160121 121900 14.29 4.85 20160121 121900 14.33 4.88 20160121 121900 14.36 4.91 20160121 121900 8.89 4.15 20160121 121900 9.10 4.16 20160121 121900 9.31 4.17 20160121 121900 9.49 4.19 20160121 121900 9.71 4.20 20160121 121900 9.94 4.21 20160121 122000 14.39 4.93 20160121 122000 14.42 4.95 20160121 122000 14.45 4.98 20160121 122000 14.48 5.00 20160121 122000 14.51 5.02 20160121 122000 14.54 5.05 20160121 122000 14.60 5.08 20160121 122000 14.67 5.11 20160121 122000 14.76 5.15 20160121 122000 14.85 5.18 20160121 122000 14.92 5.21 20160121 122000 15.01 5.25 20160121 122000 15.10 5.28 20160121 122000 15.18 5.32 20160121 122000 15.25 5.35 20160121 122000 15.35 5.39 20160121 122000 15.45 5.42 20160121 122000 15.53 5.45 20160121 122000 15.62 5.49 20160121 122000 15.72 5.53 20160121 122000 15.80 5.56 20160121 122000 15.89 5.60 20160121 122000 15.98 5.63 20160121 122000 16.07 5.67 20160121 122000 16.16 5.71 20160121 122000 16.27 5.76 20160121 122000 16.38 5.80 20160121 122000 16.47 5.84 20160121 122000 16.58 5.88 20160121 122000 16.69 5.93 20160121 122000 16.78 5.97 20160121 122000 16.90 6.01 20160121 122000 17.01 6.06 20160121 122000 17.13 6.11 20160121 122000 17.23 6.14 20160121 122000 17.35 6.19 20160121 122000 17.48 6.24 20160121 122000 17.58 6.28 20160121 122000 17.71 6.32 20160121 122000 17.83 6.37 20160121 122000 17.94 6.41 20160121 122000 18.04 6.45 20160121 122000 18.09 6.49 20160121 122000 18.14 6.53 20160121 122000 18.18 6.57 20160121 122000 18.23 6.61 20160121 122000 18.28 6.65 20160121 122000 18.33 6.68 20160121 122000 18.38 6.72 20160121 122000 18.43 6.76 20160121 122000 18.46 6.79 20160121 122000 18.50 6.81 20160121 122000 18.55 6.85 20160121 122000 18.59 6.88 20160121 122000 18.62 6.90 20160121 122000 18.66 6.93 20160121 122000 18.66 7.05 20160121 122000 18.69 7.03 20160121 122000 18.70 6.95 20160121 122000 18.72 7.03 20160121 122000 18.73 6.98 20160121 122000 18.75 7.02 20160121 122000 18.77 7.01 20160121 122100 12.70 6.26 20160121 122100 12.84 6.27 20160121 122100 12.99 6.28 20160121 122100 13.11 6.29 20160121 122100 13.25 6.29 20160121 122100 13.40 6.30 20160121 122100 13.53 6.31 20160121 122100 13.71 6.33 20160121 122100 13.92 6.36 20160121 122100 14.14 6.39 20160121 122100 14.32 6.42 20160121 122100 14.54 6.45 20160121 122100 14.75 6.48 20160121 122100 14.93 6.51 20160121 122100 15.15 6.54 20160121 122100 15.37 6.58 20160121 122100 15.55 6.61 20160121 122100 15.79 6.66 20160121 122100 16.03 6.70 20160121 122100 16.27 6.75 20160121 122100 16.48 6.79 20160121 122100 16.71 6.83 20160121 122100 16.95 6.88 20160121 122100 17.15 6.92 20160121 122100 17.39 6.97 20160121 122100 17.49 6.99 20160121 122100 17.59 7.01 20160121 122100 17.69 7.04 20160121 122100 17.80 7.07 20160121 122100 17.90 7.09 20160121 122100 17.98 7.11 20160121 122100 18.09 7.14 20160121 122100 18.19 7.17 20160121 122100 18.26 7.18 20160121 122100 18.32 7.20 20160121 122100 18.37 7.21 20160121 122100 18.43 7.22 20160121 122100 18.48 7.23 20160121 122100 18.52 7.08 20160121 122100 18.53 7.10 20160121 122100 18.54 7.08 20160121 122100 18.54 7.11 20160121 122100 18.54 7.23 20160121 122100 18.56 7.12 20160121 122100 18.57 7.07 20160121 122100 18.58 7.14 20160121 122100 18.59 7.15 20160121 122100 18.59 7.24 20160121 122100 18.60 7.06 20160121 122100 18.61 7.16 20160121 122100 18.63 7.05 20160121 122100 18.63 7.17 20160121 122100 18.64 7.25 20160121 122100 18.65 7.19 20160121 122100 18.67 7.20 20160121 122100 18.67 7.21 20160121 122100 18.68 7.21 20160121 122100 18.69 7.22 20160121 122100 18.69 7.23 20160121 122100 18.69 7.26 20160121 122100 18.70 7.24 20160121 122100 18.71 7.25 20160121 122100 18.72 7.26 20160121 122200 11.48 6.38 20160121 122200 11.48 6.39 20160121 122200 11.48 6.40 20160121 122200 11.48 6.41 20160121 122200 11.48 6.42 20160121 122200 11.48 6.43 20160121 122200 11.49 6.37 20160121 122200 11.49 6.44 20160121 122200 11.49 6.45 20160121 122200 11.49 6.46 20160121 122200 11.50 6.36 20160121 122200 11.51 6.35 20160121 122200 11.52 6.34 20160121 122200 11.52 6.35 20160121 122200 11.53 6.47 20160121 122200 11.54 6.33 20160121 122200 11.55 6.32 20160121 122200 11.56 6.32 20160121 122200 11.57 6.31 20160121 122200 11.58 6.48 20160121 122200 11.59 6.30 20160121 122200 11.60 6.30 20160121 122200 11.61 6.29 20160121 122200 11.63 6.28 20160121 122200 11.63 6.49 20160121 122200 11.64 6.28 20160121 122200 11.66 6.27 20160121 122200 11.67 6.27 20160121 122200 11.68 6.26 20160121 122200 11.69 6.50 20160121 122200 11.75 6.52 20160121 122200 11.77 6.26 20160121 122200 11.80 6.53 20160121 122200 11.83 6.62 20160121 122200 11.85 6.26 20160121 122200 11.87 6.54 20160121 122200 11.90 6.62 20160121 122200 11.93 6.25 20160121 122200 11.93 6.55 20160121 122200 11.95 6.62 20160121 122200 11.98 6.56 20160121 122200 12.01 6.25 20160121 122200 12.01 6.62 20160121 122200 12.03 6.57 20160121 122200 12.07 6.58 20160121 122200 12.07 6.63 20160121 122200 12.10 6.25 20160121 122200 12.11 6.59 20160121 122200 12.13 6.63 20160121 122200 12.15 6.60 20160121 122200 12.18 6.63 20160121 122200 12.19 6.25 20160121 122200 12.19 6.60 20160121 122200 12.24 6.61 20160121 122200 12.24 6.63 20160121 122200 12.25 6.25 20160121 122200 12.27 6.62 20160121 122200 12.31 6.63 20160121 122200 12.32 6.63 20160121 122200 12.35 6.24 20160121 122200 12.35 6.64 20160121 122200 12.45 6.25 20160121 122200 12.57 6.25 20160121 122300 10.09 6.42 20160121 122300 10.23 6.43 20160121 122300 10.35 6.44 20160121 122300 10.49 6.45 20160121 122300 10.61 6.47 20160121 122300 10.67 6.47 20160121 122300 10.74 6.48 20160121 122300 10.81 6.50 20160121 122300 10.88 6.50 20160121 122300 10.94 6.51 20160121 122300 11.01 6.52 20160121 122300 11.08 6.53 20160121 122300 11.15 6.54 20160121 122300 11.22 6.55 20160121 122300 11.30 6.56 20160121 122300 11.38 6.57 20160121 122300 11.45 6.57 20160121 122300 11.53 6.58 20160121 122300 11.61 6.59 20160121 122300 11.68 6.60 20160121 122300 11.75 6.60 20160121 122300 8.38 6.15 20160121 122300 8.38 6.16 20160121 122300 8.41 6.14 20160121 122300 8.42 6.17 20160121 122300 8.46 6.12 20160121 122300 8.47 6.18 20160121 122300 8.50 6.11 20160121 122300 8.51 6.19 20160121 122300 8.55 6.10 20160121 122300 8.56 6.20 20160121 122300 8.60 6.09 20160121 122300 8.61 6.21 20160121 122300 8.66 6.08 20160121 122300 8.66 6.22 20160121 122300 8.70 6.23 20160121 122300 8.71 6.07 20160121 122300 8.75 6.24 20160121 122300 8.78 6.06 20160121 122300 8.80 6.05 20160121 122300 8.81 6.04 20160121 122300 8.82 6.26 20160121 122300 8.83 6.03 20160121 122300 8.85 6.02 20160121 122300 8.87 6.01 20160121 122300 8.89 6.00 20160121 122300 8.89 6.27 20160121 122300 8.92 5.95 20160121 122300 8.92 5.99 20160121 122300 8.94 5.98 20160121 122300 8.95 5.96 20160121 122300 8.97 5.97 20160121 122300 8.97 6.28 20160121 122300 9.05 6.29 20160121 122300 9.13 6.31 20160121 122300 9.19 6.32 20160121 122300 9.27 6.33 20160121 122300 9.35 6.34 20160121 122300 9.41 6.35 20160121 122300 9.55 6.37 20160121 122300 9.69 6.38 20160121 122300 9.81 6.39 20160121 122300 9.95 6.40 20160121 122400 5.07 5.15 20160121 122400 5.12 5.16 20160121 122400 5.16 5.17 20160121 122400 5.20 5.18 20160121 122400 5.24 5.19 20160121 122400 5.28 5.21 20160121 122400 5.33 5.22 20160121 122400 5.39 5.23 20160121 122400 5.44 5.24 20160121 122400 5.51 5.26 20160121 122400 5.55 5.27 20160121 122400 5.61 5.28 20160121 122400 5.67 5.29 20160121 122400 5.72 5.30 20160121 122400 5.79 5.32 20160121 122400 5.92 5.33 20160121 122400 6.03 5.34 20160121 122400 6.12 5.35 20160121 122400 6.25 5.36 20160121 122400 6.36 5.38 20160121 122400 6.46 5.39 20160121 122400 6.58 5.40 20160121 122400 6.69 5.42 20160121 122400 6.78 5.43 20160121 122400 6.84 5.44 20160121 122400 6.92 5.45 20160121 122400 7.00 5.46 20160121 122400 7.07 5.47 20160121 122400 7.16 5.49 20160121 122400 7.25 5.50 20160121 122400 7.34 5.51 20160121 122400 7.42 5.52 20160121 122400 7.48 5.54 20160121 122400 7.53 5.55 20160121 122400 7.57 5.56 20160121 122400 7.62 5.58 20160121 122400 7.68 5.59 20160121 122400 7.73 5.61 20160121 122400 7.77 5.62 20160121 122400 7.82 5.63 20160121 122400 7.87 5.65 20160121 122400 7.90 5.66 20160121 122400 7.92 5.67 20160121 122400 7.95 5.69 20160121 122400 7.98 5.70 20160121 122400 8.01 5.71 20160121 122400 8.05 5.73 20160121 122400 8.09 5.74 20160121 122400 8.13 5.76 20160121 122400 8.17 5.77 20160121 122400 8.24 5.78 20160121 122400 8.32 5.79 20160121 122400 8.38 5.80 20160121 122400 8.45 5.82 20160121 122400 8.52 5.83 20160121 122400 8.59 5.85 20160121 122400 8.65 5.86 20160121 122400 8.71 5.87 20160121 122400 8.76 5.88 20160121 122400 8.78 5.89 20160121 122400 8.81 5.90 20160121 122400 8.84 5.92 20160121 122400 8.87 5.93 20160121 122400 8.89 5.94 20160121 122500 3.08 4.43 20160121 122500 3.11 4.44 20160121 122500 3.14 4.46 20160121 122500 3.17 4.47 20160121 122500 3.20 4.49 20160121 122500 3.23 4.50 20160121 122500 3.26 4.52 20160121 122500 3.30 4.53 20160121 122500 3.36 4.55 20160121 122500 3.43 4.56 20160121 122500 3.49 4.57 20160121 122500 3.56 4.59 20160121 122500 3.60 4.93 20160121 122500 3.61 4.60 20160121 122500 3.65 4.92 20160121 122500 3.65 4.94 20160121 122500 3.67 4.61 20160121 122500 3.69 4.95 20160121 122500 3.73 4.91 20160121 122500 3.74 4.63 20160121 122500 3.74 4.96 20160121 122500 3.78 4.97 20160121 122500 3.80 4.64 20160121 122500 3.83 4.90 20160121 122500 3.83 4.98 20160121 122500 3.86 4.65 20160121 122500 3.87 4.99 20160121 122500 3.91 5.00 20160121 122500 3.93 4.66 20160121 122500 3.94 4.89 20160121 122500 3.95 5.01 20160121 122500 4.00 4.67 20160121 122500 4.03 5.02 20160121 122500 4.04 4.88 20160121 122500 4.07 4.68 20160121 122500 4.13 4.87 20160121 122500 4.13 5.03 20160121 122500 4.14 4.70 20160121 122500 4.21 4.71 20160121 122500 4.23 4.86 20160121 122500 4.24 5.04 20160121 122500 4.30 4.72 20160121 122500 4.34 4.85 20160121 122500 4.35 5.05 20160121 122500 4.36 4.73 20160121 122500 4.43 4.77 20160121 122500 4.43 4.79 20160121 122500 4.43 4.80 20160121 122500 4.44 4.74 20160121 122500 4.44 4.76 20160121 122500 4.44 4.78 20160121 122500 4.44 4.81 20160121 122500 4.44 4.83 20160121 122500 4.44 4.84 20160121 122500 4.45 4.75 20160121 122500 4.45 5.06 20160121 122500 4.56 5.07 20160121 122500 4.68 5.09 20160121 122500 4.78 5.09 20160121 122500 4.90 5.11 20160121 122500 4.96 5.12 20160121 122500 5.00 5.13 20160121 122500 5.03 5.14 20160121 122600 1.02 2.59 20160121 122600 1.13 2.62 20160121 122600 1.27 2.66 20160121 122600 1.40 2.69 20160121 122600 1.50 2.72 20160121 122600 1.64 2.75 20160121 122600 1.77 2.78 20160121 122600 2.01 2.84 20160121 122600 2.14 2.88 20160121 122600 2.27 2.91 20160121 122600 2.39 2.94 20160121 122600 2.54 2.98 20160121 122600 2.61 4.22 20160121 122600 2.63 4.24 20160121 122600 2.67 4.26 20160121 122600 2.68 3.02 20160121 122600 2.72 4.28 20160121 122600 2.74 4.20 20160121 122600 2.78 4.30 20160121 122600 2.82 4.32 20160121 122600 2.83 3.06 20160121 122600 2.87 4.34 20160121 122600 2.92 4.36 20160121 122600 2.94 3.09 20160121 122600 2.96 4.18 20160121 122600 2.97 4.38 20160121 122600 3.01 4.40 20160121 122600 3.04 4.41 20160121 122600 3.09 3.13 20160121 122600 3.19 4.16 20160121 122600 3.23 3.17 20160121 122600 3.35 3.20 20160121 122600 3.50 3.24 20160121 122600 3.50 4.14 20160121 122600 3.65 3.28 20160121 122600 3.79 3.32 20160121 122600 3.87 4.12 20160121 122600 3.92 3.35 20160121 122600 4.06 3.39 20160121 122600 4.21 3.43 20160121 122600 4.25 4.09 20160121 122600 4.34 3.47 20160121 122600 4.49 3.51 20160121 122600 4.60 4.08 20160121 122600 4.64 3.55 20160121 122600 4.79 3.58 20160121 122600 4.91 3.60 20160121 122600 5.02 4.06 20160121 122600 5.06 3.64 20160121 122600 5.20 3.67 20160121 122600 5.22 4.03 20160121 122600 5.25 4.01 20160121 122600 5.28 3.98 20160121 122600 5.32 3.95 20160121 122600 5.34 3.70 20160121 122600 5.40 3.92 20160121 122600 5.46 3.73 20160121 122600 5.46 3.90 20160121 122600 5.55 3.87 20160121 122600 5.59 3.76 20160121 122600 5.67 3.84 20160121 122600 5.73 3.79 20160121 122600 5.80 3.81 20160121 122700 0.20 2.31 20160121 122700 0.20 2.34 20160121 122700 0.23 2.29 20160121 122700 0.25 2.37 20160121 122700 0.28 2.26 20160121 122700 0.32 2.40 20160121 122700 0.36 2.23 20160121 122700 0.41 2.43 20160121 122700 0.44 2.21 20160121 122700 0.52 2.18 20160121 122700 0.52 2.46 20160121 122700 0.60 2.15 20160121 122700 0.60 2.48 20160121 122700 0.71 2.51 20160121 122700 0.80 2.08 20160121 122700 0.82 2.54 20160121 122700 0.93 2.03 20160121 122700 0.93 2.57 20160121 122700 0.99 2.00 20160121 122700 1.05 1.98 20160121 122700 1.11 1.96 20160121 122700 1.18 1.93 20160121 122700 1.24 1.91 20160121 122700 1.30 1.89 20160121 122700 1.36 1.87 20160121 122700 1.43 1.85 20160121 122700 1.48 1.83 20160121 122700 1.55 1.81 20160121 122700 1.61 1.79 20160121 122700 1.97 1.71 20160121 122700 2.03 1.69 20160121 122700 2.11 1.68 20160121 122700 2.18 1.66 20160121 122700 2.25 1.65 20160121 122700 2.32 1.63 20160121 122700 2.40 1.62 20160121 122700 2.48 1.61 20160121 122700 2.54 1.60 20160121 122700 2.62 1.59 20160121 122700 2.70 1.58 20160121 122700 2.78 1.56 20160121 122700 2.84 1.55 20160121 122700 2.92 1.54 20160121 122700 3.00 1.53 20160121 122700 3.07 1.52 20160121 122700 3.15 1.52 20160121 122700 3.24 1.51 20160121 122700 3.32 1.51 20160121 122700 3.39 1.50 20160121 122700 3.47 1.49 20160121 122700 3.55 1.49 20160121 122700 3.63 1.48 20160121 122700 3.70 1.48 20160121 122700 3.78 1.47 20160121 122700 3.85 1.47 20160121 122700 3.91 1.47 20160121 122700 3.99 1.46 20160121 122800 4.06 1.46 20160121 122800 4.14 1.46 20160121 122800 4.20 1.46 20160121 122800 4.27 1.45 20160121 122800 4.34 1.45 20160121 122800 4.41 1.45 20160121 122800 4.46 1.45 20160121 122800 4.53 1.45 20160121 122800 4.59 1.45 20160121 122800 4.65 1.45 20160121 122800 4.71 1.45 20160121 122800 4.78 1.45 20160121 122800 4.84 1.45 20160121 122800 4.89 1.45 20160121 122800 4.94 1.45 20160121 122800 4.99 1.45 20160121 122800 5.04 1.45 20160121 122800 5.08 1.45 20160121 122800 5.13 1.45 20160121 122800 5.18 1.45 20160121 122800 5.23 1.45 20160121 122800 5.27 1.45 20160121 122800 5.32 1.45 20160121 122800 5.37 1.45 20160121 122800 5.42 1.45 20160121 122800 5.47 1.45 20160121 122800 5.52 1.46 20160121 122800 5.58 1.46 20160121 122800 5.62 1.46 20160121 122800 5.68 1.46 20160121 122800 5.73 1.46 20160121 122800 5.78 1.47 20160121 122800 5.83 1.47 20160121 122800 5.88 1.47 20160121 122800 5.94 1.48 20160121 122800 5.98 1.48 20160121 122800 6.04 1.48 20160121 122800 6.09 1.49 20160121 122800 6.15 1.49 20160121 122800 6.19 1.49 20160121 122800 6.25 1.50 20160121 122800 6.30 1.50 20160121 122800 6.36 1.51 20160121 122800 6.41 1.51 20160121 122800 6.46 1.51 20160121 122800 6.52 1.52 20160121 122800 6.57 1.52 20160121 122800 6.63 1.53 20160121 122800 6.68 1.53 20160121 122800 6.72 1.54 20160121 122800 6.76 1.54 20160121 122800 6.81 1.54 20160121 122800 6.85 1.55 20160121 122800 6.90 1.55 20160121 122800 6.94 1.56 20160121 122800 6.99 1.56 20160121 122800 7.03 1.57 20160121 122800 7.06 1.57 20160121 122800 7.09 1.57 20160121 122800 7.12 1.58 20160121 122800 7.15 1.58 20160121 122800 7.18 1.58 20160121 122800 7.21 1.59 20160121 122900 7.25 1.59 20160121 122900 7.28 1.60 20160121 122900 7.31 1.60 20160121 122900 7.34 1.60 20160121 122900 7.37 1.61 20160121 122900 7.40 1.61 20160121 122900 7.43 1.61 20160121 122900 7.46 1.62 20160121 122900 7.49 1.62 20160121 122900 7.51 1.62 20160121 122900 7.54 1.63 20160121 122900 7.57 1.63 20160121 122900 7.58 1.63 20160121 122900 7.59 1.64 20160121 122900 7.60 1.64 20160121 122900 7.62 1.64 20160121 122900 7.63 1.64 20160121 122900 7.64 1.65 20160121 122900 7.66 1.65 20160121 122900 7.67 1.65 20160121 122900 7.69 1.65 20160121 122900 7.70 1.66 20160121 122900 7.71 1.66 20160121 122900 7.73 1.66 20160121 122900 7.74 1.67 20160121 122900 7.76 1.67 20160121 122900 7.78 1.67 20160121 122900 7.79 1.68 20160121 122900 7.81 1.68 20160121 122900 7.83 1.68 20160121 122900 7.85 1.68 20160121 122900 7.87 1.69 20160121 122900 7.89 1.69 20160121 122900 7.91 1.69 20160121 122900 7.93 1.70 20160121 122900 7.95 1.70 20160121 122900 7.97 1.70 20160121 122900 7.99 1.71 20160121 122900 8.01 1.71 20160121 122900 8.03 1.71 20160121 122900 8.04 1.72 20160121 122900 8.06 1.72 20160121 122900 8.08 1.73 20160121 122900 8.10 1.73 20160121 122900 8.12 1.73 20160121 122900 8.14 1.74 20160121 122900 8.16 1.74 20160121 122900 8.18 1.75 20160121 122900 8.21 1.75 20160121 122900 8.25 1.76 20160121 122900 8.27 1.76 20160121 122900 8.31 1.77 20160121 122900 8.34 1.77 20160121 122900 8.37 1.78 20160121 122900 8.40 1.78 20160121 122900 8.45 1.79 20160121 122900 8.51 1.80 20160121 122900 8.57 1.80 20160121 122900 8.63 1.81 20160121 122900 8.69 1.82 20160121 122900 8.75 1.82 20160121 122900 8.82 1.83 20160121 122900 8.87 1.84 20160121 122900 8.94 1.84 20160121 123000 9.00 1.85 20160121 123000 9.04 1.86 20160121 123000 9.10 1.87 20160121 123000 9.15 1.88 20160121 123000 9.21 1.89 20160121 123000 9.26 1.90 20160121 123000 9.31 1.91 20160121 123000 9.37 1.92 20160121 123000 9.42 1.93 20160121 123000 9.45 1.93 20160121 123000 9.48 1.94 20160121 123000 9.52 1.95 20160121 123000 9.55 1.95 20160121 123000 9.58 1.96 20160121 123000 9.61 1.97 20160121 123000 9.65 1.97 20160121 123000 9.66 2.06 20160121 123000 9.68 1.98 20160121 123000 9.68 2.06 20160121 123000 9.69 2.06 20160121 123000 9.70 1.98 20160121 123000 9.70 2.06 20160121 123000 9.71 1.99 20160121 123000 9.71 2.05 20160121 123000 9.72 1.99 20160121 123000 9.72 2.05 20160121 123000 9.73 2.00 20160121 123000 9.73 2.05 20160121 123000 9.74 2.00 20160121 123000 9.74 2.05 20160121 123000 9.75 2.01 20160121 123000 9.75 2.05 20160121 123000 9.76 2.02 20160121 123000 9.76 2.05 20160121 123000 9.77 2.02 20160121 123000 9.77 2.03 20160121 123000 9.77 2.05 20160121 123000 9.78 2.03 20160121 123000 9.78 2.05 20160121 123000 9.79 2.04 20160121 123000 9.79 2.05 20160121 123000 9.80 2.04 20160121 123000 9.80 2.05 20160121 123000 9.81 2.04 20160121 123000 9.81 2.05 20160121 123000 9.82 2.05 20160121 123100 9.21 2.03 20160121 123100 9.22 2.04 20160121 123100 9.23 2.04 20160121 123100 9.24 2.04 20160121 123100 9.25 2.04 20160121 123100 9.26 2.04 20160121 123100 9.27 2.04 20160121 123100 9.28 2.04 20160121 123100 9.30 2.03 20160121 123100 9.31 2.04 20160121 123100 9.32 2.01 20160121 123100 9.35 1.98 20160121 123100 9.35 2.04 20160121 123100 9.38 1.96 20160121 123100 9.39 2.04 20160121 123100 9.41 1.93 20160121 123100 9.42 1.88 20160121 123100 9.43 2.04 20160121 123100 9.44 1.91 20160121 123100 9.45 1.87 20160121 123100 9.47 1.86 20160121 123100 9.47 1.89 20160121 123100 9.47 2.04 20160121 123100 9.49 1.86 20160121 123100 9.50 1.87 20160121 123100 9.50 2.05 20160121 123100 9.51 2.04 20160121 123100 9.51 2.05 20160121 123100 9.51 2.06 20160121 123100 9.52 1.85 20160121 123100 9.52 2.05 20160121 123100 9.52 2.06 20160121 123100 9.53 1.85 20160121 123100 9.53 2.05 20160121 123100 9.53 2.06 20160121 123100 9.54 2.04 20160121 123100 9.54 2.05 20160121 123100 9.54 2.06 20160121 123100 9.55 2.06 20160121 123100 9.56 2.06 20160121 123100 9.57 2.06 20160121 123100 9.58 2.06 20160121 123100 9.59 2.06 20160121 123100 9.60 2.06 20160121 123100 9.61 2.06 20160121 123100 9.62 2.06 20160121 123100 9.63 2.06 20160121 123100 9.64 2.06 20160121 123100 9.65 2.06 20160121 123200 8.46 1.66 20160121 123200 8.53 1.68 20160121 123200 8.59 1.70 20160121 123200 8.66 1.72 20160121 123200 8.71 1.74 20160121 123200 8.74 1.75 20160121 123200 8.77 1.76 20160121 123200 8.79 1.77 20160121 123200 8.82 1.78 20160121 123200 8.85 1.79 20160121 123200 8.88 1.80 20160121 123200 8.91 1.81 20160121 123200 8.93 1.82 20160121 123200 8.98 1.83 20160121 123200 9.02 1.84 20160121 123200 9.06 1.85 20160121 123200 9.10 1.86 20160121 123200 9.14 1.87 20160121 123200 9.19 1.87 20160121 123200 9.23 1.88 20160121 123200 9.27 1.89 20160121 123200 9.31 1.90 20160121 123200 9.34 1.89 20160121 123200 9.36 1.89 20160121 123200 9.39 1.88 20160121 124200 5.47 0.95 20160121 124200 5.50 0.93 20160121 124200 5.54 0.91 20160121 124200 5.57 0.90 20160121 124200 5.61 0.89 20160121 124200 5.65 0.87 20160121 124300 3.70 1.11 20160121 124300 3.71 1.11 20160121 124300 3.73 1.11 20160121 124300 3.78 1.10 20160121 124300 3.81 1.10 20160121 124300 3.83 1.10 20160121 124300 3.87 1.09 20160121 124300 3.91 1.09 20160121 124300 3.94 1.09 20160121 124300 3.97 1.08 20160121 124300 4.03 1.08 20160121 124300 4.07 1.07 20160121 124300 4.10 1.07 20160121 124300 4.17 1.06 20160121 124300 4.22 1.06 20160121 124300 4.27 1.06 20160121 124300 4.31 1.05 20160121 124300 4.36 1.05 20160121 124300 4.39 1.05 20160121 124300 4.42 1.06 20160121 124300 4.47 1.06 20160121 124300 4.52 1.06 20160121 124300 4.56 1.06 20160121 124300 4.61 1.06 20160121 124300 4.68 1.06 20160121 124300 4.72 1.06 20160121 124300 4.73 1.07 20160121 124300 4.76 1.07 20160121 124300 4.78 1.07 20160121 124300 4.80 1.07 20160121 124300 4.82 1.08 20160121 124300 4.85 1.08 20160121 124300 4.88 1.08 20160121 124300 4.90 1.08 20160121 124300 4.92 1.08 20160121 124300 4.93 1.08 20160121 124300 4.93 1.09 20160121 124300 4.94 1.09 20160121 124300 4.95 1.09 20160121 124300 4.96 1.08 20160121 124300 4.98 1.08 20160121 124300 4.99 1.08 20160121 124300 5.00 1.08 20160121 124300 5.03 1.08 20160121 124300 5.04 1.08 20160121 124300 5.05 1.08 20160121 124300 5.08 1.07 20160121 124300 5.11 1.06 20160121 124300 5.14 1.06 20160121 124300 5.17 1.05 20160121 124300 5.22 1.04 20160121 124300 5.24 1.03 20160121 124300 5.28 1.02 20160121 124300 5.32 1.01 20160121 124300 5.36 1.00 20160121 124300 5.39 0.99 20160121 124300 5.42 0.97 20160121 124300 5.45 0.96 20160121 124400 3.52 1.17 20160121 124400 3.53 1.17 20160121 124400 3.54 1.17 20160121 124400 3.55 1.16 20160121 124400 3.55 1.17 20160121 124400 3.56 1.16 20160121 124400 3.57 1.16 20160121 124400 3.58 1.15 20160121 124400 3.58 1.16 20160121 124400 3.60 1.16 20160121 124400 3.61 1.15 20160121 124400 3.62 1.15 20160121 124400 3.62 1.16 20160121 124400 3.63 1.15 20160121 124400 3.65 1.14 20160121 124400 3.65 1.17 20160121 124400 3.66 1.13 20160121 124400 3.67 1.12 20160121 124400 3.67 1.13 20160121 124400 3.67 1.17 20160121 124400 3.68 1.11 20160121 124400 3.68 1.13 20160121 124400 3.68 1.14 20160121 124400 3.69 1.16 20160121 124400 3.70 1.13 20160121 124400 3.70 1.14 20160121 124400 3.71 1.16 20160121 124400 3.74 1.17 20160121 124400 3.76 1.17 20160121 124400 3.80 1.17 20160121 124400 3.88 1.17 20160121 124400 3.96 1.17 20160121 124400 4.03 1.17 20160121 124400 4.11 1.17 20160121 124400 4.19 1.16 20160121 124400 4.27 1.17 20160121 124400 4.35 1.17 20160121 124400 4.43 1.16 20160121 124400 4.48 1.16 20160121 124400 4.52 1.17 20160121 124400 4.56 1.17 20160121 124400 4.60 1.17 20160121 124400 4.64 1.17 20160121 124400 4.68 1.17 20160121 124400 4.73 1.17 20160121 124400 4.77 1.17 20160121 124400 4.82 1.17 20160121 124400 4.83 1.17 20160121 124500 4.83 1.17 20160121 124500 4.84 1.17 20160121 124500 4.84 1.23 20160121 124500 4.85 1.23 20160121 124500 4.85 1.24 20160121 124500 4.86 1.18 20160121 124500 4.86 1.24 20160121 124500 4.87 1.23 20160121 124500 4.87 1.24 20160121 124500 4.88 1.18 20160121 124500 4.89 1.18 20160121 124500 4.89 1.22 20160121 124500 4.89 1.24 20160121 124500 4.91 1.18 20160121 124500 4.91 1.22 20160121 124500 4.91 1.24 20160121 124500 4.93 1.19 20160121 124500 4.93 1.24 20160121 124500 4.94 1.22 20160121 124500 4.95 1.19 20160121 124500 4.96 1.24 20160121 124500 4.97 1.19 20160121 124500 4.97 1.21 20160121 124500 4.98 1.24 20160121 124500 4.99 1.19 20160121 124500 4.99 1.24 20160121 124500 5.00 1.21 20160121 124500 5.01 1.24 20160121 124500 5.02 1.20 20160121 124500 5.04 1.20 20160121 124500 5.04 1.21 20160121 124500 5.04 1.25 20160121 124500 5.06 1.20 20160121 124500 5.06 1.25 20160121 124500 5.07 1.20 20160121 124500 5.09 1.25 20160121 124500 5.12 1.25 20160121 124500 5.16 1.25 20160121 124500 5.19 1.25 20160121 124500 5.22 1.25 20160121 124500 5.26 1.25 20160121 124500 5.28 1.25 20160121 124500 5.33 1.25 20160121 124500 5.36 1.25 20160121 124500 5.38 1.25 20160121 124500 5.40 1.25 20160121 124500 5.43 1.25 20160121 124500 5.45 1.25 20160121 124500 5.48 1.25 20160121 124500 5.51 1.25 20160121 124500 5.54 1.25 20160121 124500 5.57 1.25 20160121 124500 5.58 1.25 20160121 124600 4.93 1.23 20160121 124600 4.95 1.23 20160121 124600 4.97 1.23 20160121 124600 4.98 1.23 20160121 124600 5.01 1.22 20160121 124600 5.02 1.23 20160121 124600 5.04 1.22 20160121 124600 5.06 1.23 20160121 124600 5.07 1.22 20160121 124600 5.10 1.22 20160121 124600 5.10 1.24 20160121 124600 5.13 1.22 20160121 124600 5.15 1.22 20160121 124600 5.15 1.24 20160121 124600 5.18 1.22 20160121 124600 5.18 1.24 20160121 124600 5.20 1.22 20160121 124600 5.22 1.22 20160121 124600 5.23 1.24 20160121 124600 5.25 1.22 20160121 124600 5.27 1.25 20160121 124600 5.28 1.22 20160121 124600 5.30 1.22 20160121 124600 5.31 1.25 20160121 124600 5.33 1.22 20160121 124600 5.34 1.25 20160121 124600 5.36 1.21 20160121 124600 5.38 1.21 20160121 124600 5.38 1.25 20160121 124600 5.41 1.25 20160121 124600 5.42 1.22 20160121 124600 5.44 1.25 20160121 124600 5.45 1.22 20160121 124600 5.47 1.22 20160121 124600 5.50 1.22 20160121 124600 5.54 1.22 20160121 124600 5.56 1.22 20160121 124600 5.60 1.22 20160121 124600 5.64 1.22 20160121 124600 5.67 1.22 20160121 124600 5.69 1.22 20160121 124600 5.70 1.23 20160121 124600 5.71 1.23 20160121 124600 5.72 1.23 20160121 124600 5.73 1.24 20160121 124600 5.74 1.24 20160121 124600 5.75 1.24 20160121 124600 5.76 1.24 20160121 124600 5.77 1.24 20160121 124600 5.78 1.25 20160121 124600 5.81 1.25 20160121 124600 5.83 1.26 20160121 124600 5.85 1.26 20160121 124600 5.88 1.26 20160121 124600 5.91 1.27 20160121 124600 5.93 1.27 20160121 124600 5.95 1.27 20160121 124600 5.98 1.28 20160121 124600 6.01 1.28 20160121 124600 6.04 1.29 20160121 124600 6.07 1.30 20160121 124600 6.10 1.30 20160121 124600 6.13 1.31 20160121 124600 6.16 1.31 20160121 124700 6.21 1.32 20160121 124700 6.24 1.32 20160121 124700 6.27 1.33 20160121 124700 6.30 1.34 20160121 124700 6.33 1.35 20160121 124700 6.37 1.36 20160121 124700 6.40 1.37 20160121 124700 6.43 1.38 20160121 124700 6.47 1.39 20160121 124700 6.50 1.40 20160121 124700 6.53 1.40 20160121 124700 6.56 1.42 20160121 124700 6.57 1.44 20160121 124700 6.58 1.46 20160121 124700 6.59 1.47 20160121 124700 6.60 1.49 20160121 124700 6.61 1.78 20160121 124700 6.62 1.51 20160121 124700 6.62 1.73 20160121 124700 6.62 1.75 20160121 124700 6.62 1.80 20160121 124700 6.63 1.53 20160121 124700 6.63 1.68 20160121 124700 6.63 1.71 20160121 124700 6.64 1.55 20160121 124700 6.64 1.66 20160121 124700 6.64 1.84 20160121 124700 6.65 1.61 20160121 124700 6.65 1.64 20160121 124700 6.66 1.56 20160121 124700 6.66 1.58 20160121 124700 6.66 1.88 20160121 124700 6.67 1.91 20160121 124700 6.68 1.95 20160121 124700 6.69 1.99 20160121 124700 6.70 2.03 20160121 124700 6.70 2.06 20160121 124700 6.70 2.10 20160121 124700 6.77 2.14 20160121 124700 6.84 2.17 20160121 124700 6.93 2.21 20160121 124700 7.02 2.25 20160121 124700 7.09 2.28 20160121 124700 7.19 2.32 20160121 124700 7.28 2.36 20160121 124700 7.36 2.40 20160121 124700 7.46 2.44 20160121 124700 7.48 2.47 20160121 124700 7.50 2.50 20160121 124700 7.52 2.53 20160121 124700 7.55 2.57 20160121 124700 7.57 2.60 20160121 124700 7.59 2.63 20160121 124700 7.62 2.67 20160121 124700 7.63 2.70 20160121 124700 7.66 2.73 20160121 124700 7.68 2.76 20160121 124700 7.70 2.79 20160121 124700 7.73 2.82 20160121 124700 7.76 2.86 20160121 124700 7.79 2.89 20160121 124700 7.81 2.92 20160121 124700 7.84 2.95 20160121 124800 10.01 3.56 20160121 124800 10.14 3.59 20160121 124800 10.29 3.62 20160121 124800 10.39 3.90 20160121 124800 10.45 3.66 20160121 124800 10.57 3.91 20160121 124800 10.58 3.69 20160121 124800 10.69 3.92 20160121 124800 10.75 3.72 20160121 124800 10.83 3.93 20160121 124800 10.91 3.76 20160121 124800 10.98 3.94 20160121 124800 11.05 3.79 20160121 124800 11.10 3.95 20160121 124800 11.23 3.83 20160121 124800 11.25 3.97 20160121 124800 11.40 3.87 20160121 124800 11.40 3.98 20160121 124800 11.47 3.88 20160121 124800 11.53 3.90 20160121 124800 11.53 3.99 20160121 124800 11.61 3.91 20160121 124800 11.69 3.93 20160121 124800 11.69 4.00 20160121 124800 11.75 3.94 20160121 124800 11.79 4.01 20160121 124800 11.82 4.01 20160121 124800 11.84 3.96 20160121 124800 11.86 4.01 20160121 124800 11.90 4.01 20160121 124800 11.92 3.98 20160121 124800 11.94 4.02 20160121 124800 11.98 4.02 20160121 124800 11.99 3.99 20160121 124800 12.01 4.02 20160121 124800 12.04 4.02 20160121 124800 12.06 4.01 20160121 124800 12.07 4.01 20160121 124800 12.07 4.02 20160121 124800 12.08 4.02 20160121 124800 12.08 4.03 20160121 124800 12.09 4.02 20160121 124800 12.09 4.03 20160121 124800 7.87 2.98 20160121 124800 7.91 3.01 20160121 124800 8.00 3.04 20160121 124800 8.08 3.08 20160121 124800 8.15 3.10 20160121 124800 8.23 3.14 20160121 124800 8.31 3.17 20160121 124800 8.38 3.19 20160121 124800 8.46 3.23 20160121 124800 8.55 3.26 20160121 124800 8.66 3.29 20160121 124800 8.83 3.32 20160121 124800 9.01 3.36 20160121 124800 9.15 3.39 20160121 124800 9.33 3.42 20160121 124800 9.51 3.46 20160121 124800 9.65 3.49 20160121 124800 9.83 3.52 20160121 124900 10.01 3.88 20160121 124900 10.18 3.89 20160121 124900 8.08 3.75 20160121 124900 8.12 3.75 20160121 124900 8.15 3.76 20160121 124900 8.17 3.74 20160121 124900 8.22 3.74 20160121 124900 8.24 3.76 20160121 124900 8.25 3.74 20160121 124900 8.30 3.74 20160121 124900 8.33 3.77 20160121 124900 8.34 3.73 20160121 124900 8.38 3.73 20160121 124900 8.41 3.77 20160121 124900 8.42 3.73 20160121 124900 8.46 3.72 20160121 124900 8.46 3.73 20160121 124900 8.47 3.71 20160121 124900 8.47 3.72 20160121 124900 8.48 3.71 20160121 124900 8.49 3.71 20160121 124900 8.49 3.78 20160121 124900 8.51 3.70 20160121 124900 8.52 3.70 20160121 124900 8.53 3.70 20160121 124900 8.56 3.69 20160121 124900 8.58 3.79 20160121 124900 8.65 3.79 20160121 124900 8.73 3.80 20160121 124900 8.84 3.81 20160121 124900 9.01 3.82 20160121 124900 9.22 3.83 20160121 124900 9.43 3.84 20160121 124900 9.60 3.85 20160121 124900 9.81 3.87 20160121 130500 10.02 2.67 20160121 130500 6.54 1.89 20160121 130500 6.54 1.91 20160121 130500 6.54 1.93 20160121 130500 6.55 1.84 20160121 130500 6.55 1.87 20160121 130500 6.56 1.80 20160121 130500 6.56 1.82 20160121 130500 6.57 1.78 20160121 130500 6.58 1.76 20160121 130500 6.59 1.73 20160121 130500 6.60 1.70 20160121 130500 6.61 1.68 20160121 130500 6.61 1.96 20160121 130500 6.63 1.65 20160121 130500 6.64 1.62 20160121 130500 6.66 1.60 20160121 130500 6.74 1.98 20160121 130500 6.90 2.01 20160121 130500 7.06 2.04 20160121 130500 7.20 2.06 20160121 130500 7.37 2.09 20160121 130500 7.54 2.12 20160121 130500 7.68 2.14 20160121 130500 7.86 2.17 20160121 130500 7.98 2.19 20160121 130500 8.11 2.22 20160121 130500 8.23 2.24 20160121 130500 8.33 2.26 20160121 130500 8.46 2.29 20160121 130500 8.58 2.31 20160121 130500 8.68 2.34 20160121 130500 8.80 2.36 20160121 130500 8.93 2.39 20160121 130500 9.01 2.40 20160121 130500 9.10 2.43 20160121 130500 9.19 2.45 20160121 130500 9.26 2.46 20160121 130500 9.35 2.49 20160121 130500 9.44 2.51 20160121 130500 9.52 2.52 20160121 130500 9.61 2.55 20160121 130500 9.70 2.57 20160121 130500 9.73 2.58 20160121 130500 9.77 2.59 20160121 130500 9.81 2.61 20160121 130500 9.85 2.62 20160121 130500 9.89 2.63 20160121 130500 9.93 2.65 20160121 130500 9.97 2.66 20160121 130600 10.00 2.92 20160121 130600 10.00 3.08 20160121 130600 10.00 3.09 20160121 130600 10.00 3.10 20160121 130600 10.00 3.14 20160121 130600 10.01 3.07 20160121 130600 10.01 3.11 20160121 130600 10.02 2.69 20160121 130600 10.02 2.92 20160121 130600 10.02 3.12 20160121 130600 10.02 3.13 20160121 130600 10.02 3.14 20160121 130600 10.03 3.06 20160121 130600 10.04 2.93 20160121 130600 10.04 3.06 20160121 130600 10.05 2.69 20160121 130600 10.05 2.94 20160121 130600 10.05 3.05 20160121 130600 10.07 2.94 20160121 130600 10.07 2.95 20160121 130600 10.07 2.96 20160121 130600 10.07 3.04 20160121 130600 10.08 2.97 20160121 130600 10.08 2.98 20160121 130600 10.08 2.99 20160121 130600 10.08 3.00 20160121 130600 10.08 3.04 20160121 130600 10.09 3.01 20160121 130600 10.09 3.02 20160121 130600 10.09 3.03 20160121 130600 10.10 3.03 20160121 130600 9.80 2.75 20160121 130600 9.82 2.74 20160121 130600 9.82 2.76 20160121 130600 9.84 2.77 20160121 130600 9.85 2.73 20160121 130600 9.86 2.78 20160121 130600 9.87 2.73 20160121 130600 9.88 2.78 20160121 130600 9.90 2.72 20160121 130600 9.90 2.79 20160121 130600 9.92 2.80 20160121 130600 9.93 2.71 20160121 130600 9.93 2.81 20160121 130600 9.93 2.87 20160121 130600 9.93 2.88 20160121 130600 9.94 2.86 20160121 130600 9.94 2.87 20160121 130600 9.94 2.89 20160121 130600 9.95 2.85 20160121 130600 9.95 2.86 20160121 130600 9.95 2.89 20160121 130600 9.96 2.71 20160121 130600 9.96 2.82 20160121 130600 9.96 2.84 20160121 130600 9.97 2.83 20160121 130600 9.97 2.90 20160121 130600 9.99 2.70 20160121 130600 9.99 2.91 20160121 130600 9.99 3.08 20160121 130600 9.99 3.09 20160121 130700 4.17 3.14 20160121 130700 4.18 3.14 20160121 130700 4.21 3.14 20160121 130700 4.23 3.14 20160121 130700 4.27 3.14 20160121 130700 4.33 3.14 20160121 130700 4.42 3.14 20160121 130700 4.44 3.14 20160121 130700 4.52 3.14 20160121 130700 4.61 3.14 20160121 130700 4.74 3.14 20160121 130700 4.80 3.14 20160121 130700 4.88 3.14 20160121 130700 4.98 3.14 20160121 130700 5.00 3.14 20160121 130700 5.19 3.15 20160121 130700 5.22 3.14 20160121 130700 5.39 3.15 20160121 130700 5.43 3.14 20160121 130700 5.59 3.15 20160121 130700 5.78 3.15 20160121 130700 5.98 3.15 20160121 130700 6.15 3.15 20160121 130700 6.35 3.15 20160121 130700 6.54 3.16 20160121 130700 6.71 3.16 20160121 130700 6.90 3.16 20160121 130700 7.10 3.16 20160121 130700 7.30 3.17 20160121 130700 7.46 3.17 20160121 130700 7.66 3.17 20160121 130700 7.85 3.18 20160121 130700 8.02 3.18 20160121 130700 8.21 3.18 20160121 130700 8.40 3.18 20160121 130700 8.56 3.19 20160121 130700 8.69 3.19 20160121 130700 8.82 3.19 20160121 130700 8.92 3.19 20160121 130700 9.05 3.19 20160121 130700 9.17 3.19 20160121 130700 9.28 3.19 20160121 130700 9.40 3.20 20160121 130700 9.53 3.20 20160121 130700 9.61 3.20 20160121 130700 9.64 3.20 20160121 130700 9.67 3.19 20160121 130700 9.70 3.19 20160121 130700 9.73 3.19 20160121 130700 9.76 3.19 20160121 130700 9.78 3.18 20160121 130700 9.82 3.18 20160121 130700 9.85 3.18 20160121 130700 9.87 3.17 20160121 130700 9.89 3.17 20160121 130700 9.91 3.17 20160121 130700 9.93 3.16 20160121 130700 9.95 3.16 20160121 130700 9.97 3.15 20160121 130700 9.99 3.15 20160121 130800 10.30 3.36 20160121 130800 10.46 3.37 20160121 130800 10.60 3.37 20160121 130800 10.76 3.38 20160121 130800 10.92 3.39 20160121 130800 11.05 3.39 20160121 130800 11.20 3.40 20160121 130800 11.35 3.41 20160121 130800 11.48 3.41 20160121 130800 11.59 3.42 20160121 130800 11.66 3.43 20160121 130800 11.71 3.43 20160121 130800 11.78 3.44 20160121 130800 11.85 3.45 20160121 130800 11.91 3.45 20160121 130800 11.98 3.46 20160121 130800 12.05 3.47 20160121 130800 12.12 3.48 20160121 130800 12.15 3.49 20160121 130800 12.15 3.50 20160121 130800 12.15 3.51 20160121 130800 12.16 3.52 20160121 130800 12.18 3.54 20160121 130800 12.20 3.55 20160121 130800 12.22 3.56 20160121 130800 12.25 3.58 20160121 130800 12.28 3.59 20160121 130800 12.36 3.61 20160121 130800 12.46 3.64 20160121 130800 12.56 3.66 20160121 130800 12.64 3.68 20160121 130800 12.75 3.71 20160121 130800 12.86 3.73 20160121 130800 12.95 3.75 20160121 130800 13.06 3.78 20160121 130800 13.18 3.80 20160121 130800 13.28 3.82 20160121 130800 13.39 3.85 20160121 130800 13.51 3.87 20160121 130800 13.61 3.89 20160121 130800 13.73 3.91 20160121 130800 5.75 3.16 20160121 130800 5.95 3.16 20160121 130800 6.15 3.16 20160121 130800 6.32 3.17 20160121 130800 6.52 3.17 20160121 130800 6.72 3.18 20160121 130800 6.75 3.18 20160121 130800 6.79 3.19 20160121 130800 6.84 3.20 20160121 130800 6.89 3.21 20160121 130800 6.97 3.22 20160121 130800 7.06 3.23 20160121 130800 7.15 3.23 20160121 130800 7.27 3.24 20160121 130800 7.43 3.25 20160121 130800 7.66 3.26 20160121 130800 7.96 3.28 20160121 130800 8.28 3.29 20160121 130800 8.56 3.30 20160121 130800 8.91 3.31 20160121 130800 9.28 3.32 20160121 130800 9.60 3.33 20160121 130800 9.98 3.35 20160121 130900 13.84 3.93 20160121 130900 13.95 3.96 20160121 130900 14.05 3.98 20160121 130900 14.16 3.99 20160121 130900 14.17 3.78 20160121 130900 14.22 3.79 20160121 130900 14.25 4.00 20160121 130900 14.28 3.80 20160121 130900 14.32 4.00 20160121 130900 14.34 3.81 20160121 130900 14.38 3.81 20160121 130900 14.41 4.00 20160121 130900 14.45 3.82 20160121 130900 14.49 4.01 20160121 130900 14.51 3.83 20160121 130900 14.54 3.83 20160121 130900 14.56 4.01 20160121 130900 14.57 3.84 20160121 130900 14.60 3.85 20160121 130900 14.63 3.85 20160121 130900 14.64 4.01 20160121 130900 14.66 3.86 20160121 130900 14.69 3.87 20160121 130900 14.70 4.01 20160121 130900 14.71 4.01 20160121 130900 14.71 4.02 20160121 130900 14.72 3.88 20160121 130900 14.72 4.00 20160121 130900 14.72 4.03 20160121 130900 14.73 3.99 20160121 130900 14.73 4.02 20160121 130900 14.73 4.03 20160121 130900 14.74 3.99 20160121 130900 14.74 4.04 20160121 130900 14.75 3.89 20160121 130900 14.75 3.98 20160121 130900 14.75 4.05 20160121 130900 14.76 3.98 20160121 130900 14.76 4.05 20160121 130900 14.77 3.96 20160121 130900 14.77 3.97 20160121 130900 14.77 4.05 20160121 130900 14.78 3.95 20160121 130900 14.78 3.96 20160121 130900 14.78 4.05 20160121 130900 14.79 3.90 20160121 130900 14.79 3.92 20160121 130900 14.79 3.93 20160121 130900 14.79 3.94 20160121 130900 14.80 3.90 20160121 130900 14.80 3.91 20160121 130900 14.80 4.03 20160121 130900 14.80 4.05 20160121 130900 14.81 4.05 20160121 130900 14.82 4.04 20160121 130900 14.84 4.03 20160121 131000 10.07 3.30 20160121 131000 10.19 3.31 20160121 131000 10.28 3.31 20160121 131000 10.39 3.32 20160121 131000 10.50 3.33 20160121 131000 10.59 3.34 20160121 131000 10.71 3.34 20160121 131000 10.82 3.35 20160121 131000 10.92 3.36 20160121 131000 11.04 3.37 20160121 131000 11.16 3.39 20160121 131000 11.28 3.40 20160121 131000 11.38 3.41 20160121 131000 11.50 3.42 20160121 131000 11.62 3.43 20160121 131000 11.72 3.44 20160121 131000 11.84 3.45 20160121 131000 11.95 3.47 20160121 131000 12.04 3.48 20160121 131000 12.15 3.49 20160121 131000 12.26 3.50 20160121 131000 12.38 3.52 20160121 131000 12.47 3.53 20160121 131000 12.58 3.54 20160121 131000 12.70 3.56 20160121 131000 12.78 3.57 20160121 131000 12.87 3.58 20160121 131000 12.98 3.60 20160121 131000 13.06 3.61 20160121 131000 13.15 3.62 20160121 131000 13.25 3.63 20160121 131000 13.33 3.65 20160121 131000 13.44 3.66 20160121 131000 13.54 3.67 20160121 131000 13.60 3.68 20160121 131000 13.65 3.69 20160121 131000 13.71 3.71 20160121 131000 13.77 3.72 20160121 131000 13.83 3.73 20160121 131000 13.89 3.74 20160121 131000 13.95 3.75 20160121 131000 14.01 3.76 20160121 131000 14.07 3.77 20160121 131000 14.13 3.78 20160121 131000 8.43 3.20 20160121 131000 8.51 3.20 20160121 131000 8.57 3.21 20160121 131000 8.65 3.21 20160121 131000 8.73 3.21 20160121 131000 8.80 3.22 20160121 131000 8.88 3.22 20160121 131000 8.97 3.23 20160121 131000 9.05 3.23 20160121 131000 9.13 3.23 20160121 131000 9.21 3.24 20160121 131000 9.30 3.25 20160121 131000 9.37 3.25 20160121 131000 9.46 3.26 20160121 131000 9.54 3.26 20160121 131000 9.61 3.27 20160121 131000 9.70 3.27 20160121 131000 9.79 3.28 20160121 131000 9.88 3.28 20160121 131000 9.97 3.29 20160121 131100 5.97 2.97 20160121 131100 5.97 2.98 20160121 131100 5.99 2.99 20160121 131100 6.01 2.99 20160121 131100 6.03 3.00 20160121 131100 6.05 3.00 20160121 131100 6.08 3.01 20160121 131100 6.11 3.01 20160121 131100 6.14 3.02 20160121 131100 6.17 3.02 20160121 131100 6.19 3.03 20160121 131100 6.21 3.03 20160121 131100 6.22 3.04 20160121 131100 6.24 3.04 20160121 131100 6.25 3.04 20160121 131100 6.28 3.05 20160121 131100 6.30 3.05 20160121 131100 6.33 3.05 20160121 131100 6.35 3.06 20160121 131100 6.39 3.06 20160121 131100 6.44 3.06 20160121 131100 6.48 3.07 20160121 131100 6.53 3.07 20160121 131100 6.59 3.07 20160121 131100 6.64 3.07 20160121 131100 6.69 3.08 20160121 131100 6.76 3.08 20160121 131100 6.82 3.08 20160121 131100 6.86 3.09 20160121 131100 6.90 3.09 20160121 131100 6.93 3.09 20160121 131100 6.97 3.09 20160121 131100 7.02 3.10 20160121 131100 7.06 3.10 20160121 131100 7.10 3.10 20160121 131100 7.16 3.10 20160121 131100 7.21 3.11 20160121 131100 7.23 3.11 20160121 131100 7.25 3.11 20160121 131100 7.27 3.12 20160121 131100 7.30 3.12 20160121 131100 7.32 3.13 20160121 131100 7.35 3.13 20160121 131100 7.39 3.13 20160121 131100 7.41 3.14 20160121 131100 7.45 3.14 20160121 131100 7.50 3.14 20160121 131100 7.54 3.15 20160121 131100 7.58 3.15 20160121 131100 7.63 3.16 20160121 131100 7.68 3.16 20160121 131100 7.72 3.16 20160121 131100 7.77 3.17 20160121 131100 7.82 3.17 20160121 131100 7.87 3.17 20160121 131100 7.94 3.18 20160121 131100 8.02 3.18 20160121 131100 8.09 3.18 20160121 131100 8.15 3.19 20160121 131100 8.22 3.19 20160121 131100 8.30 3.19 20160121 131100 8.36 3.19 20160121 131200 4.97 2.48 20160121 131200 4.99 2.48 20160121 131200 5.01 2.48 20160121 131200 5.03 2.48 20160121 131200 5.05 2.48 20160121 131200 5.08 2.49 20160121 131200 5.11 2.49 20160121 131200 5.13 2.49 20160121 131200 5.17 2.50 20160121 131200 5.20 2.50 20160121 131200 5.25 2.51 20160121 131200 5.28 2.51 20160121 131200 5.32 2.51 20160121 131200 5.36 2.52 20160121 131200 5.38 2.52 20160121 131200 5.40 2.53 20160121 131200 5.43 2.54 20160121 131200 5.45 2.55 20160121 131200 5.48 2.56 20160121 131200 5.52 2.57 20160121 131200 5.56 2.58 20160121 131200 5.60 2.58 20160121 131200 5.65 2.59 20160121 131200 5.68 2.60 20160121 131200 5.71 2.61 20160121 131200 5.74 2.62 20160121 131200 5.78 2.63 20160121 131200 5.82 2.65 20160121 131200 5.85 2.66 20160121 131200 5.89 2.67 20160121 131200 5.94 2.68 20160121 131200 5.97 2.95 20160121 131200 5.97 2.96 20160121 131200 5.98 2.69 20160121 131200 5.98 2.94 20160121 131200 5.98 2.95 20160121 131200 5.99 2.94 20160121 131200 6.02 2.70 20160121 131200 6.03 2.93 20160121 131200 6.06 2.93 20160121 131200 6.07 2.71 20160121 131200 6.10 2.92 20160121 131200 6.12 2.73 20160121 131200 6.14 2.91 20160121 131200 6.15 2.74 20160121 131200 6.18 2.90 20160121 131200 6.20 2.75 20160121 131200 6.21 2.90 20160121 131200 6.24 2.89 20160121 131200 6.25 2.76 20160121 131200 6.28 2.88 20160121 131200 6.29 2.77 20160121 131200 6.30 2.87 20160121 131200 6.30 2.88 20160121 131200 6.31 2.86 20160121 131200 6.32 2.84 20160121 131200 6.32 2.85 20160121 131200 6.33 2.79 20160121 131200 6.33 2.83 20160121 131200 6.34 2.82 20160121 131200 6.35 2.81 20160121 131200 6.36 2.80 20160121 131300 4.49 2.55 20160121 131300 4.51 2.54 20160121 131300 4.51 2.55 20160121 131300 4.52 2.54 20160121 131300 4.53 2.55 20160121 131300 4.54 2.53 20160121 131300 4.55 2.52 20160121 131300 4.55 2.55 20160121 131300 4.56 2.52 20160121 131300 4.57 2.55 20160121 131300 4.58 2.51 20160121 131300 4.59 2.54 20160121 131300 4.60 2.50 20160121 131300 4.62 2.50 20160121 131300 4.62 2.54 20160121 131300 4.64 2.50 20160121 131300 4.64 2.54 20160121 131300 4.66 2.49 20160121 131300 4.67 2.54 20160121 131300 4.69 2.49 20160121 131300 4.69 2.51 20160121 131300 4.72 2.49 20160121 131300 4.73 2.45 20160121 131300 4.76 2.40 20160121 131300 4.76 2.49 20160121 131300 4.79 2.35 20160121 131300 4.79 2.48 20160121 131300 4.81 2.30 20160121 131300 4.83 2.48 20160121 131300 4.84 2.24 20160121 131300 4.87 2.48 20160121 131300 4.88 2.19 20160121 131300 4.89 2.15 20160121 131300 4.91 2.48 20160121 131300 4.92 2.09 20160121 131300 4.92 2.48 20160121 131300 4.94 2.48 20160121 131300 4.95 2.48 20160121 131700 4.42 0.69 20160121 131700 4.46 0.69 20160121 131700 4.50 0.69 20160121 131700 4.56 0.69 20160121 131700 4.62 0.69 20160121 131700 4.67 0.69 20160121 131700 4.73 0.69 20160121 131700 4.80 0.70 20160121 131700 4.87 0.70 20160121 131700 4.93 0.69 20160121 131700 5.00 0.69 20160121 131700 5.06 0.69 20160121 131700 5.14 0.69 20160121 131700 5.20 0.69 20160121 131700 5.27 0.69 20160121 131700 5.35 0.68 20160121 131700 5.43 0.68 20160121 131700 5.49 0.68 20160121 131700 5.55 0.68 20160121 131700 5.60 0.68 20160121 131700 5.65 0.69 20160121 131700 5.71 0.69 20160121 131700 5.77 0.69 20160121 131700 5.84 0.69 20160121 131700 5.89 0.69 20160121 131700 5.96 0.69 20160121 131800 3.93 0.73 20160121 131800 3.94 0.70 20160121 131800 3.94 0.71 20160121 131800 3.94 0.72 20160121 131800 3.94 0.74 20160121 131800 3.95 0.75 20160121 131800 3.96 0.70 20160121 131800 3.96 0.76 20160121 131800 3.97 0.69 20160121 131800 3.97 0.76 20160121 131800 3.99 0.69 20160121 131800 3.99 0.77 20160121 131800 4.01 0.78 20160121 131800 4.02 0.68 20160121 131800 4.04 0.68 20160121 131800 4.06 0.68 20160121 131800 4.06 0.79 20160121 131800 4.08 0.68 20160121 131800 4.10 0.68 20160121 131800 4.10 0.80 20160121 131800 4.13 0.68 20160121 131800 4.16 0.68 20160121 131800 4.16 0.81 20160121 131800 4.21 0.68 20160121 131800 4.22 0.82 20160121 131800 4.26 0.69 20160121 131800 4.28 0.83 20160121 131800 4.30 0.69 20160121 131800 4.34 0.83 20160121 131800 4.37 0.69 20160121 131800 4.40 0.85 20160121 131800 4.48 0.86 20160121 131800 4.54 0.87 20160121 131800 4.65 0.88 20160121 131800 4.77 0.90 20160121 131800 4.89 0.91 20160121 131800 4.99 0.93 20160121 131800 5.11 0.94 20160121 131800 5.24 0.96 20160121 131800 5.37 0.97 20160121 131800 5.48 0.99 20160121 131800 5.57 1.00 20160121 131800 5.61 1.01 20160121 131800 5.66 1.02 20160121 131800 5.70 1.03 20160121 131800 5.74 1.04 20160121 131800 5.79 1.05 20160121 131800 5.83 1.06 20160121 131800 5.88 1.07 20160121 131800 5.93 1.08 20160121 131800 5.96 1.08 20160121 131800 5.97 1.09 20160121 131800 6.00 1.10 20160121 131800 6.02 1.11 20160121 131800 6.05 1.11 20160121 131800 6.07 1.12 20160121 131800 6.10 1.13 20160121 131800 6.13 1.13 20160121 131800 6.16 1.14 20160121 131800 6.21 1.15 20160121 131800 6.28 1.15 20160121 131900 2.54 1.39 20160121 131900 2.56 1.39 20160121 131900 2.61 1.40 20160121 131900 2.64 1.37 20160121 131900 2.66 1.36 20160121 131900 2.66 1.40 20160121 131900 2.68 1.36 20160121 131900 2.71 1.40 20160121 131900 2.75 1.41 20160121 131900 2.81 1.41 20160121 131900 2.86 1.41 20160121 131900 2.92 1.41 20160121 131900 2.96 1.42 20160121 131900 3.03 1.42 20160121 131900 3.12 1.43 20160121 131900 3.17 1.43 20160121 131900 3.26 1.44 20160121 131900 3.40 1.33 20160121 131900 3.85 1.31 20160121 131900 3.91 1.30 20160121 131900 3.99 1.30 20160121 131900 4.06 1.29 20160121 131900 4.12 1.28 20160121 131900 4.20 1.27 20160121 131900 4.28 1.27 20160121 131900 4.36 1.26 20160121 131900 4.42 1.25 20160121 131900 4.57 1.25 20160121 131900 4.72 1.25 20160121 131900 4.86 1.24 20160121 131900 4.98 1.24 20160121 131900 5.13 1.24 20160121 131900 5.28 1.23 20160121 131900 5.43 1.23 20160121 131900 5.55 1.22 20160121 131900 5.69 1.22 20160121 131900 5.82 1.22 20160121 131900 5.93 1.22 20160121 131900 6.06 1.22 20160121 131900 6.19 1.21 20160121 131900 6.32 1.21 20160121 131900 6.35 1.16 20160121 131900 6.41 1.17 20160121 131900 6.44 1.21 20160121 131900 6.48 1.18 20160121 131900 6.56 1.18 20160121 131900 6.57 1.21 20160121 131900 6.64 1.19 20160121 131900 6.70 1.20 20160121 131900 6.71 1.21 20160121 132000 2.97 1.46 20160121 132000 3.12 1.46 20160121 132000 3.26 1.46 20160121 132000 3.33 1.44 20160121 132000 3.38 1.46 20160121 132000 3.53 1.46 20160121 132100 6.07 0.70 20160121 132100 6.09 0.69 20160121 132100 6.11 0.68 20160121 132100 6.14 0.67 20160121 132100 6.17 0.67 20160121 132100 6.18 0.72 20160121 132100 6.19 0.66 20160121 132100 6.22 0.65 20160121 132100 6.24 0.65 20160121 132100 6.27 0.64 20160121 132100 6.30 0.63 20160121 132100 6.32 0.63 20160121 132200 5.16 0.54 20160121 132200 5.28 0.56 20160121 132200 5.31 0.55 20160121 132200 5.40 0.58 20160121 132200 5.43 0.55 20160121 132200 5.54 0.60 20160121 132200 5.72 0.63 20160121 132200 5.86 0.64 20160121 132200 5.90 0.57 20160121 132200 6.05 0.67 20160121 132200 6.24 0.58 20160121 132200 6.24 0.69 20160121 132200 6.34 0.62 20160121 132200 6.37 0.62 20160121 132200 6.40 0.59 20160121 132200 6.40 0.61 20160121 132200 6.40 0.71 20160121 132200 6.42 0.61 20160121 132200 6.45 0.60 20160121 132200 6.48 0.60 20160121 132200 6.51 0.59 20160121 132200 6.61 0.73 20160121 132200 6.76 0.74 20160121 132200 6.92 0.76 20160121 132200 7.05 0.77 20160121 132200 7.21 0.79 20160121 132200 7.38 0.80 20160121 132200 7.54 0.81 20160121 132200 7.69 0.83 20160121 132200 7.86 0.84 20160121 132400 7.76 0.99 20160121 132400 7.79 1.03 20160121 132400 7.86 1.08 20160121 132400 7.92 1.13 20160121 132400 7.95 1.17 20160121 132400 8.01 1.22 20160121 132400 8.04 1.26 20160121 132400 8.10 1.30 20160121 132400 8.15 1.34 20160121 132500 3.05 1.11 20160121 132500 3.13 1.13 20160121 132500 3.23 1.15 20160121 132500 3.33 1.17 20160121 132500 3.43 1.19 20160121 132500 3.51 1.20 20160121 132500 3.56 1.14 20160121 132500 3.62 1.22 20160121 132500 3.73 1.24 20160121 132500 3.83 1.26 20160121 132500 3.96 1.27 20160121 132500 4.16 1.28 20160121 132500 4.21 1.17 20160121 132500 4.37 1.30 20160121 132500 4.54 1.31 20160121 132500 4.75 1.32 20160121 132500 4.87 1.20 20160121 132500 4.96 1.33 20160121 132500 5.18 1.35 20160121 132500 5.35 1.36 20160121 132500 5.43 1.22 20160121 132500 5.55 1.37 20160121 132500 5.72 1.38 20160121 132500 5.85 1.39 20160121 132500 5.97 1.40 20160121 132500 6.10 1.41 20160121 132500 6.11 1.25 20160121 132500 6.24 1.42 20160121 132500 6.38 1.43 20160121 132500 6.50 1.44 20160121 132500 6.62 1.50 20160121 132500 6.62 1.51 20160121 132500 6.63 1.50 20160121 132500 6.64 1.45 20160121 132500 6.65 1.49 20160121 132500 6.67 1.49 20160121 132500 6.68 1.52 20160121 132500 6.69 1.48 20160121 132500 6.71 1.47 20160121 132500 6.74 1.47 20160121 132500 6.75 1.52 20160121 132500 6.76 1.46 20160121 132500 6.79 1.28 20160121 132500 6.79 1.46 20160121 132500 6.80 1.53 20160121 132500 6.86 1.53 20160121 132500 6.92 1.54 20160121 132500 6.98 1.54 20160121 132500 7.04 1.55 20160121 132500 7.09 1.55 20160121 132500 7.14 1.56 20160121 132500 7.17 1.56 20160121 132500 7.21 1.57 20160121 132500 7.48 1.31 20160121 132500 8.05 1.34 20160121 132500 8.18 1.36 20160121 132500 8.25 1.36 20160121 132500 8.30 1.36 20160121 132500 8.35 1.36 20160121 132500 8.42 1.37 20160121 132500 8.46 1.36 20160121 132500 8.52 1.36 20160121 132500 8.56 1.36 20160121 132500 8.61 1.36 20160121 132600 5.40 1.43 20160121 132600 5.42 1.44 20160121 132600 5.44 1.43 20160121 132600 5.48 1.43 20160121 132600 5.49 1.44 20160121 132600 5.51 1.43 20160121 132600 5.55 1.43 20160121 132600 5.57 1.45 20160121 132600 5.59 1.43 20160121 132600 5.63 1.43 20160121 132600 5.65 1.45 20160121 132600 5.66 1.43 20160121 132600 5.69 1.43 20160121 132600 5.71 1.46 20160121 132600 5.72 1.43 20160121 132600 5.74 1.43 20160121 132600 5.75 1.43 20160121 132600 5.77 1.44 20160121 132600 5.79 1.44 20160121 132600 5.79 1.46 20160121 132600 5.81 1.44 20160121 132600 5.83 1.44 20160121 132600 5.85 1.44 20160121 132600 5.87 1.44 20160121 132600 5.87 1.47 20160121 132600 5.89 1.44 20160121 132600 5.91 1.45 20160121 132600 5.93 1.45 20160121 132600 5.95 1.45 20160121 132600 5.95 1.48 20160121 132600 5.97 1.45 20160121 132600 6.00 1.45 20160121 132600 6.02 1.46 20160121 132600 6.02 1.48 20160121 132600 6.05 1.46 20160121 132600 6.07 1.46 20160121 132600 6.08 1.46 20160121 132600 6.09 1.46 20160121 132600 6.10 1.46 20160121 132600 6.11 1.45 20160121 132600 6.12 1.45 20160121 132600 6.13 1.45 20160121 132600 6.14 1.45 20160121 132600 6.15 1.45 20160121 132600 6.16 1.45 20160121 132600 6.16 1.49 20160121 132600 6.17 1.45 20160121 132600 6.18 1.44 20160121 132600 6.19 1.44 20160121 132600 6.32 1.50 20160121 132600 6.48 1.52 20160121 132600 6.61 1.53 20160121 132600 6.77 1.54 20160121 132600 6.93 1.55 20160121 132600 7.10 1.56 20160121 132600 7.23 1.57 20160121 132600 7.24 1.58 20160121 132600 7.26 1.57 20160121 132600 7.29 1.58 20160121 132600 7.32 1.58 20160121 132600 7.34 1.58 20160121 132600 7.37 1.59 20160121 132700 2.34 1.26 20160121 132700 2.37 1.26 20160121 132700 2.39 1.21 20160121 132700 2.40 1.20 20160121 132700 2.40 1.25 20160121 132700 2.41 1.20 20160121 132700 2.41 1.21 20160121 132700 2.42 1.20 20160121 132700 2.42 1.25 20160121 132700 2.45 1.20 20160121 132700 2.45 1.22 20160121 132700 2.45 1.24 20160121 132700 2.47 1.24 20160121 132700 2.48 1.20 20160121 132700 2.48 1.22 20160121 132700 2.50 1.23 20160121 132700 2.51 1.23 20160121 132700 2.53 1.20 20160121 132700 2.53 1.23 20160121 132700 2.57 1.20 20160121 132700 2.61 1.21 20160121 132700 2.67 1.21 20160121 132700 2.73 1.21 20160121 132700 2.78 1.21 20160121 132700 2.84 1.21 20160121 132700 2.91 1.22 20160121 132700 2.99 1.23 20160121 132700 3.06 1.23 20160121 132700 3.12 1.24 20160121 132700 3.20 1.25 20160121 132700 3.27 1.25 20160121 132700 3.33 1.26 20160121 132700 3.41 1.26 20160121 132700 3.47 1.27 20160121 132700 3.52 1.28 20160121 132700 3.57 1.28 20160121 132700 3.64 1.29 20160121 132700 3.71 1.30 20160121 132700 3.78 1.31 20160121 132700 3.85 1.31 20160121 132700 3.93 1.32 20160121 132700 4.01 1.33 20160121 132700 4.14 1.33 20160121 132700 4.26 1.34 20160121 132700 4.40 1.35 20160121 132700 4.56 1.35 20160121 132700 4.71 1.36 20160121 132700 4.84 1.37 20160121 132700 5.01 1.37 20160121 132700 5.17 1.38 20160121 132700 5.31 1.39 20160121 132700 5.42 1.39 20160121 132700 5.53 1.40 20160121 132700 5.63 1.40 20160121 132700 5.72 1.41 20160121 132700 5.82 1.42 20160121 132700 5.93 1.42 20160121 132700 6.04 1.43 20160121 132700 6.12 1.43 20160121 132700 6.20 1.44 20160121 132700 6.21 1.44 20160121 132800 2.31 1.27 20160121 132800 2.31 1.28 20160121 132800 2.32 1.26 20160121 132800 2.32 1.28 20160121 132800 2.32 1.29 20160121 132800 2.34 1.30 20160121 132800 2.35 1.31 20160121 132800 2.37 1.32 20160121 132800 2.38 1.32 20160121 132800 2.54 1.34 20160121 132800 2.75 1.35 20160121 132800 3.02 1.37 20160121 132800 3.30 1.38 20160121 132800 3.64 1.40 20160121 132800 4.01 1.41 20160121 132800 4.35 1.43 20160121 132800 4.74 1.44 20160121 132800 5.10 1.46 20160121 132800 5.32 1.48 20160121 132800 5.50 1.49 20160121 132800 5.74 1.51 20160121 132800 5.96 1.53 20160121 132800 6.19 1.55 20160121 132800 6.39 1.57 20160121 132800 6.62 1.59 20160121 132800 6.86 1.61 20160121 132800 6.98 1.62 20160121 132800 7.02 1.63 20160121 132800 7.08 1.64 20160121 132800 7.13 1.65 20160121 132800 7.18 1.66 20160121 132800 7.24 1.67 20160121 132800 7.29 1.68 20160121 132800 7.35 1.69 20160121 132800 7.40 1.70 20160121 132800 7.54 1.71 20160121 132800 7.69 1.72 20160121 132800 7.83 1.73 20160121 132800 7.96 1.74 20160121 132800 8.11 1.75 20160121 132800 8.26 1.76 20160121 132800 8.39 1.77 20160121 132800 8.54 1.78 20160121 132800 8.68 1.79 20160121 132800 8.76 1.58 20160121 132800 8.79 1.80 20160121 132800 8.88 1.80 20160121 132800 8.98 1.80 20160121 132800 9.10 1.81 20160121 132800 9.21 1.81 20160121 132800 9.27 1.67 20160121 132800 9.30 1.82 20160121 132800 9.42 1.82 20160121 132800 9.53 1.82 20160121 132800 9.59 1.80 20160121 132800 9.59 1.81 20160121 132800 9.59 1.82 20160121 132800 9.60 1.73 20160121 132800 9.60 1.74 20160121 132800 9.60 1.75 20160121 132800 9.60 1.76 20160121 132800 9.60 1.77 20160121 132800 9.60 1.78 20160121 132900 5.92 1.10 20160121 132900 6.30 1.17 20160121 132900 6.81 1.26 20160121 132900 7.34 1.35 20160121 132900 7.82 1.43 20160121 132900 8.27 1.50 20160121 140000 10.18 0.79 20160121 140000 10.47 0.82 20160121 140000 10.50 0.84 20160121 140000 10.56 0.85 20160121 140000 10.60 0.86 20160121 140000 10.61 0.93 20160121 140000 10.64 0.88 20160121 140000 10.65 0.90 20160121 140000 10.66 0.91 20160121 140000 10.66 0.94 20160121 140000 10.67 0.92 20160121 140000 7.86 0.57 20160121 140000 8.22 0.60 20160121 140000 8.58 0.64 20160121 140000 8.94 0.67 20160121 140000 9.19 0.70 20160121 140000 9.54 0.73 20160121 140000 9.89 0.77 20160121 140100 10.04 0.80 20160121 140100 10.12 0.81 20160121 140100 10.18 1.16 20160121 140100 10.19 1.15 20160121 140100 10.20 1.18 20160121 140100 10.20 1.20 20160121 140100 10.21 1.21 20160121 140100 10.22 0.84 20160121 140100 10.22 1.12 20160121 140100 10.22 1.23 20160121 140100 10.24 1.25 20160121 140100 10.26 1.10 20160121 140100 10.26 1.27 20160121 140100 10.28 1.28 20160121 140100 10.29 0.85 20160121 140100 10.29 1.07 20160121 140100 10.32 1.31 20160121 140100 10.34 1.05 20160121 140100 10.38 1.34 20160121 140100 10.39 1.02 20160121 140100 10.41 0.89 20160121 140100 10.44 1.00 20160121 140100 10.44 1.37 20160121 140100 10.46 0.89 20160121 140100 10.48 0.98 20160121 140100 10.49 1.39 20160121 140100 10.55 0.95 20160121 140100 10.56 1.42 20160121 140100 10.58 0.92 20160121 140100 10.63 1.45 20160121 140100 10.69 1.47 20160121 140100 10.77 1.50 20160121 140100 10.84 1.53 20160121 140100 10.88 1.56 20160121 140100 10.89 1.58 20160121 140100 10.91 1.61 20160121 140100 10.93 1.63 20160121 140100 10.95 1.65 20160121 140100 10.97 1.68 20160121 140100 11.00 1.70 20160121 140100 11.01 1.72 20160121 140100 11.03 1.75 20160121 140100 11.08 1.77 20160121 140100 11.13 1.80 20160121 140100 11.20 1.82 20160121 140100 11.29 1.85 20160121 140100 11.40 1.88 20160121 140100 11.50 1.90 20160121 140100 11.64 1.93 20160121 140100 11.80 1.95 20160121 140100 11.96 1.98 20160121 140100 11.98 2.00 20160121 140100 12.03 2.02 20160121 140100 12.08 2.03 20160121 140100 9.32 0.60 20160121 140100 9.33 0.61 20160121 140100 9.74 0.73 20160121 140100 9.90 0.77 20160121 140200 12.10 2.05 20160121 140200 12.16 2.07 20160121 140200 12.21 2.09 20160121 140200 12.26 2.10 20160121 140200 12.31 2.12 20160121 140200 12.39 2.15 20160121 140200 12.52 2.18 20160121 140200 12.63 2.20 20160121 140200 12.77 2.24 20160121 140200 12.91 2.27 20160121 140200 13.03 2.29 20160121 140200 13.18 2.32 20160121 140200 13.34 2.36 20160121 140200 13.50 2.39 20160121 140200 13.56 2.41 20160121 140200 13.58 2.42 20160121 140200 13.59 2.44 20160121 140200 13.61 2.45 20160121 140200 13.63 2.47 20160121 140200 13.66 2.49 20160121 140200 13.68 2.51 20160121 140200 13.71 2.52 20160121 140200 13.75 2.54 20160121 140200 13.80 2.55 20160121 140200 13.85 2.57 20160121 140200 13.90 2.58 20160121 140200 13.96 2.60 20160121 140200 14.02 2.61 20160121 140200 14.07 2.63 20160121 140200 14.13 2.64 20160121 140200 14.20 2.66 20160121 140200 14.25 2.67 20160121 140200 14.32 2.68 20160121 140200 14.39 2.70 20160121 140200 14.45 2.72 20160121 140200 14.51 2.73 20160121 140200 14.57 2.75 20160121 140200 14.58 2.85 20160121 140200 14.60 2.85 20160121 140200 14.62 2.85 20160121 140200 14.63 2.86 20160121 140200 14.64 2.76 20160121 140200 14.65 2.86 20160121 140200 14.66 2.86 20160121 140200 14.67 2.86 20160121 140200 14.69 2.78 20160121 140200 14.71 2.87 20160121 140200 14.74 2.87 20160121 140200 14.76 2.79 20160121 140200 14.76 2.87 20160121 140200 14.79 2.87 20160121 140200 14.80 2.80 20160121 140200 14.81 2.81 20160121 140200 14.83 2.82 20160121 140200 14.83 2.87 20160121 140200 14.84 2.83 20160121 140200 14.85 2.84 20160121 140200 14.85 2.87 20160121 140200 14.87 2.84 20160121 140200 14.88 2.87 20160121 140200 14.89 2.85 20160121 140200 14.90 2.86 20160121 140200 14.91 2.87 20160121 140200 14.92 2.87 20160121 140300 10.01 1.99 20160121 140300 10.05 2.00 20160121 140300 10.10 2.01 20160121 140300 10.16 2.02 20160121 140300 10.25 2.04 20160121 140300 10.34 2.06 20160121 140300 10.43 2.08 20160121 140300 10.51 2.09 20160121 140300 10.61 2.11 20160121 140300 10.70 2.13 20160121 140300 10.78 2.14 20160121 140300 10.88 2.16 20160121 140300 11.01 2.18 20160121 140300 11.17 2.21 20160121 140300 11.29 2.23 20160121 140300 11.44 2.26 20160121 140300 11.60 2.28 20160121 140300 11.73 2.31 20160121 140300 11.88 2.33 20160121 140300 12.04 2.36 20160121 140300 12.20 2.38 20160121 140300 12.32 2.40 20160121 140300 12.46 2.43 20160121 140300 12.60 2.45 20160121 140300 12.75 2.48 20160121 140300 12.87 2.50 20160121 140300 13.01 2.53 20160121 140300 13.16 2.55 20160121 140300 13.29 2.57 20160121 140300 13.42 2.60 20160121 140300 13.49 2.61 20160121 140300 13.56 2.62 20160121 140300 13.62 2.64 20160121 140300 13.69 2.65 20160121 140300 13.76 2.67 20160121 140300 13.82 2.68 20160121 140300 13.89 2.69 20160121 140300 13.96 2.71 20160121 140300 14.01 2.72 20160121 140300 14.03 2.73 20160121 140300 14.05 2.73 20160121 140300 14.08 2.74 20160121 140300 14.10 2.75 20160121 140300 14.13 2.76 20160121 140300 14.16 2.77 20160121 140300 14.18 2.77 20160121 140300 14.21 2.78 20160121 140300 14.24 2.79 20160121 140300 14.27 2.79 20160121 140300 14.30 2.80 20160121 140300 14.34 2.81 20160121 140300 14.38 2.81 20160121 140300 14.42 2.82 20160121 140300 14.45 2.83 20160121 140300 14.49 2.83 20160121 140300 14.53 2.84 20160121 140300 14.55 2.84 20160121 140300 14.56 2.84 20160121 140300 9.81 1.95 20160121 140300 9.84 1.96 20160121 140300 9.89 1.97 20160121 140300 9.93 1.98 20160121 140300 9.97 1.99 20160121 140400 5.09 1.76 20160121 140400 5.14 1.76 20160121 140400 5.20 1.76 20160121 140400 5.28 1.76 20160121 140400 5.36 1.76 20160121 140400 5.43 1.75 20160121 140400 5.51 1.75 20160121 140400 5.60 1.75 20160121 140400 5.67 1.75 20160121 140400 5.75 1.75 20160121 140400 5.84 1.75 20160121 140400 5.91 1.75 20160121 140400 5.96 1.74 20160121 140400 6.03 1.74 20160121 140400 6.09 1.74 20160121 140400 6.15 1.74 20160121 140400 6.21 1.74 20160121 140400 6.28 1.74 20160121 140400 6.35 1.74 20160121 140400 6.42 1.74 20160121 140400 6.46 1.74 20160121 140400 6.50 1.74 20160121 140400 6.54 1.74 20160121 140400 6.58 1.74 20160121 140400 6.63 1.74 20160121 140400 6.68 1.74 20160121 140400 6.72 1.74 20160121 140400 6.77 1.74 20160121 140400 6.83 1.74 20160121 140400 6.90 1.75 20160121 140400 6.97 1.75 20160121 140400 7.04 1.76 20160121 140400 7.13 1.76 20160121 140400 7.20 1.76 20160121 140400 7.28 1.77 20160121 140400 7.37 1.77 20160121 140400 7.46 1.78 20160121 140400 7.53 1.78 20160121 140400 7.60 1.78 20160121 140400 7.67 1.79 20160121 140400 7.73 1.80 20160121 140400 7.81 1.80 20160121 140400 7.89 1.81 20160121 140400 7.98 1.81 20160121 140400 8.05 1.82 20160121 140400 8.14 1.83 20160121 140400 8.23 1.83 20160121 140400 8.32 1.84 20160121 140400 8.40 1.84 20160121 140400 8.49 1.85 20160121 140400 8.59 1.86 20160121 140400 8.68 1.86 20160121 140400 8.78 1.87 20160121 140400 8.88 1.87 20160121 140400 8.99 1.88 20160121 140400 9.07 1.88 20160121 140400 9.16 1.89 20160121 140400 9.25 1.90 20160121 140400 9.33 1.90 20160121 140400 9.42 1.91 20160121 140400 9.51 1.92 20160121 140400 9.61 1.93 20160121 140400 9.69 1.93 20160121 140400 9.77 1.94 20160121 140500 4.71 1.77 20160121 140500 4.72 1.78 20160121 140500 4.75 1.78 20160121 140500 4.76 1.77 20160121 140500 4.78 1.78 20160121 140500 4.81 1.77 20160121 140500 4.81 1.78 20160121 140500 4.84 1.79 20160121 140500 4.87 1.77 20160121 140500 4.89 1.79 20160121 140500 4.91 1.77 20160121 140500 4.92 1.79 20160121 140500 4.97 1.77 20160121 140500 4.97 1.79 20160121 140500 5.01 1.80 20160121 140500 5.03 1.76 20160121 140500 5.04 1.80 20160121 140500 5.06 1.81 20160121 140500 5.09 1.81 20160121 140500 5.13 1.81 20160121 140500 5.17 1.82 20160121 140500 5.20 1.82 20160121 140500 5.25 1.82 20160121 140500 5.29 1.84 20160121 140500 5.30 1.83 20160121 140500 5.30 1.84 20160121 140500 5.30 1.85 20160121 140500 5.31 1.85 20160121 140500 5.32 1.83 20160121 140500 5.32 1.85 20160121 140500 5.34 1.85 20160121 140500 5.35 1.85 20160121 140500 5.37 1.85 20160121 140500 5.38 1.85 20160121 140500 5.40 1.85 20160121 140500 5.42 1.85 20160121 140500 5.43 1.85 20160121 140500 5.45 1.86 20160121 140500 5.47 1.86 20160121 140500 5.50 1.86 20160121 140500 5.53 1.86 20160121 140500 5.57 1.85 20160121 140500 5.60 1.85 20160121 140500 5.63 1.85 20160121 140500 5.67 1.85 20160121 140500 5.70 1.85 20160121 140500 5.74 1.85 20160121 140500 5.80 1.85 20160121 140500 5.95 1.85 20160121 140500 6.11 1.85 20160121 140500 6.25 1.85 20160121 140500 6.41 1.85 20160121 140500 6.58 1.86 20160121 140500 6.75 1.86 20160121 140500 6.89 1.86 20160121 140500 7.07 1.86 20160121 140500 7.15 1.86 20160121 140500 7.16 1.85 20160121 140600 10.05 1.62 20160121 140600 10.19 1.65 20160121 140600 10.33 1.67 20160121 140600 10.46 1.69 20160121 140600 7.17 1.84 20160121 140600 7.18 1.83 20160121 140600 7.18 1.84 20160121 140600 7.19 1.83 20160121 140600 7.20 1.83 20160121 140600 7.23 1.82 20160121 140600 7.28 1.82 20160121 140600 7.31 1.82 20160121 140600 7.35 1.82 20160121 140600 7.39 1.82 20160121 140600 7.43 1.81 20160121 140600 7.47 1.81 20160121 140600 7.50 1.81 20160121 140600 7.54 1.81 20160121 140600 7.64 1.80 20160121 140600 7.74 1.80 20160121 140600 7.83 1.79 20160121 140600 7.93 1.78 20160121 140600 8.03 1.78 20160121 140600 8.12 1.77 20160121 140600 8.23 1.76 20160121 140600 8.33 1.76 20160121 140600 8.42 1.74 20160121 140600 8.46 1.71 20160121 140600 8.51 1.67 20160121 140600 8.61 1.59 20160121 140600 8.65 1.55 20160121 140600 8.70 1.50 20160121 140600 8.75 1.46 20160121 140600 8.79 1.42 20160121 140600 8.85 1.40 20160121 140600 8.91 1.37 20160121 140600 8.98 1.35 20160121 140600 9.04 1.34 20160121 140600 9.11 1.33 20160121 140600 9.17 1.31 20160121 140600 9.23 1.30 20160121 140600 9.30 1.29 20160121 140600 9.36 1.28 20160121 140600 9.39 1.30 20160121 140600 9.40 1.32 20160121 140600 9.42 1.35 20160121 140600 9.42 1.48 20160121 140600 9.43 1.38 20160121 140600 9.43 1.40 20160121 140600 9.43 1.50 20160121 140600 9.44 1.43 20160121 140600 9.44 1.45 20160121 140600 9.54 1.52 20160121 140600 9.68 1.55 20160121 140600 9.80 1.57 20160121 140600 9.90 1.59 20160121 140700 1.37 0.75 20160121 140700 1.94 0.79 20160121 140700 2.40 0.82 20160121 140700 2.95 0.86 20160121 140700 3.50 0.90 20160121 140700 4.05 0.93 20160121 140700 4.50 0.97 20160121 140700 5.03 1.00 20160121 140700 5.48 1.04 20160121 140700 5.76 1.06 20160121 140700 6.00 1.08 20160121 140700 6.29 1.11 20160121 140700 6.58 1.13 20160121 140700 6.89 1.16 20160121 140700 7.14 1.18 20160121 140700 7.46 1.20 20160121 140700 7.76 1.23 20160121 140700 7.87 1.24 20160121 140700 7.92 1.25 20160121 140700 7.95 1.26 20160121 140700 7.98 1.27 20160121 140700 8.02 1.28 20160121 140700 8.06 1.29 20160121 140700 8.11 1.30 20160121 140700 8.15 1.31 20160121 140700 8.18 1.32 20160121 140800 7.53 1.48 20160121 140800 7.55 1.49 20160121 140800 7.57 1.49 20160121 140800 7.59 1.49 20160121 140800 7.61 1.50 20160121 140800 7.63 1.50 20160121 140800 7.65 1.50 20160121 140800 7.67 1.51 20160121 140800 7.69 1.51 20160121 140800 7.71 1.51 20160121 140800 7.75 1.52 20160121 140800 7.76 1.49 20160121 140800 7.79 1.53 20160121 140800 7.83 1.53 20160121 140800 7.87 1.54 20160121 140800 7.91 1.55 20160121 140800 7.95 1.56 20160121 140800 8.00 1.50 20160121 140800 8.00 1.56 20160121 140800 8.04 1.57 20160121 140800 8.11 1.58 20160121 140800 8.19 1.58 20160121 140800 8.20 1.51 20160121 140800 8.25 1.34 20160121 140800 8.25 1.59 20160121 140800 8.31 1.35 20160121 140800 8.33 1.60 20160121 140800 8.37 1.36 20160121 140800 8.40 1.60 20160121 140800 8.43 1.37 20160121 140800 8.44 1.52 20160121 140800 8.48 1.38 20160121 140800 8.48 1.61 20160121 140800 8.55 1.39 20160121 140800 8.55 1.62 20160121 140800 8.60 1.40 20160121 140800 8.62 1.62 20160121 140800 8.66 1.41 20160121 140800 8.68 1.53 20160121 140800 8.71 1.63 20160121 140800 8.73 1.42 20160121 140800 8.78 1.64 20160121 140800 8.79 1.43 20160121 140800 8.85 1.44 20160121 140800 8.85 1.64 20160121 140800 8.92 1.45 20160121 140800 8.93 1.54 20160121 140800 8.94 1.65 20160121 140800 8.99 1.46 20160121 140800 9.05 1.47 20160121 140800 9.12 1.48 20160121 140800 9.14 1.55 20160121 140800 9.19 1.49 20160121 140800 9.27 1.50 20160121 140800 9.31 1.51 20160121 140800 9.34 1.52 20160121 140800 9.37 1.52 20160121 140800 9.39 1.56 20160121 140800 9.40 1.53 20160121 140800 9.42 1.54 20160121 140800 9.45 1.54 20160121 140800 9.48 1.55 20160121 140800 9.52 1.56 20160121 140800 9.54 1.56 20160121 140900 10.20 1.65 20160121 140900 10.46 1.65 20160121 140900 10.69 1.65 20160121 140900 10.92 1.64 20160121 140900 11.20 1.64 20160121 140900 11.39 1.64 20160121 140900 11.68 1.64 20160121 140900 11.98 1.64 20160121 140900 9.01 1.65 20160121 140900 9.10 1.65 20160121 140900 9.17 1.66 20160121 140900 9.26 1.66 20160121 140900 9.35 1.67 20160121 140900 9.42 1.67 20160121 140900 9.48 1.67 20160121 140900 9.54 1.67 20160121 140900 9.58 1.66 20160121 140900 9.64 1.66 20160121 140900 9.68 1.66 20160121 140900 9.75 1.66 20160121 140900 9.81 1.66 20160121 140900 9.85 1.66 20160121 140900 9.98 1.66 20160121 141600 3.94 1.27 20160121 141600 3.94 1.28 20160121 141600 3.95 1.27 20160121 141600 3.95 1.28 20160121 141600 3.96 1.27 20160121 141600 3.98 1.27 20160121 141600 3.99 1.27 20160121 141600 4.00 1.28 20160121 141600 4.01 1.27 20160121 141600 4.01 1.31 20160121 141600 4.02 1.31 20160121 141600 4.03 1.30 20160121 141600 4.03 1.31 20160121 141600 4.04 1.28 20160121 141600 4.04 1.30 20160121 141600 4.05 1.27 20160121 141600 4.05 1.30 20160121 141600 4.06 1.27 20160121 141600 4.06 1.30 20160121 141600 4.07 1.28 20160121 141600 4.08 1.30 20160121 141600 4.09 1.30 20160121 141600 4.10 1.28 20160121 141600 4.11 1.30 20160121 141600 4.12 1.30 20160121 141600 4.13 1.29 20160121 141600 4.14 1.26 20160121 141600 4.14 1.30 20160121 141600 4.15 1.29 20160121 141600 4.17 1.29 20160121 141600 4.18 1.29 20160121 141600 4.19 1.29 20160121 141600 4.22 1.25 20160121 141600 4.31 1.24 20160121 141600 4.33 1.05 20160121 141600 4.40 1.23 20160121 141600 4.43 1.07 20160121 141600 4.49 1.22 20160121 141600 4.53 1.09 20160121 141600 4.61 1.21 20160121 141600 4.65 1.12 20160121 141600 4.71 1.20 20160121 141600 4.73 1.14 20160121 141600 4.81 1.16 20160121 141600 4.82 1.19 20160121 141600 4.92 1.18 20160121 141700 3.27 1.34 20160121 141700 3.30 1.34 20160121 141700 3.31 1.34 20160121 141700 3.33 1.34 20160121 141700 3.35 1.34 20160121 141700 3.37 1.34 20160121 141700 3.40 1.34 20160121 141700 3.41 1.34 20160121 141700 3.42 1.33 20160121 141700 3.44 1.34 20160121 141700 3.45 1.33 20160121 141700 3.47 1.33 20160121 141700 3.50 1.33 20160121 141700 3.51 1.33 20160121 141700 3.52 1.33 20160121 141700 3.52 1.35 20160121 141700 3.54 1.33 20160121 141700 3.56 1.33 20160121 141700 3.56 1.35 20160121 141700 3.57 1.35 20160121 141700 3.59 1.33 20160121 141700 3.60 1.35 20160121 141700 3.61 1.33 20160121 141700 3.62 1.35 20160121 141700 3.64 1.33 20160121 141700 3.64 1.35 20160121 141700 3.66 1.33 20160121 141700 3.66 1.35 20160121 141700 3.67 1.35 20160121 141700 3.70 1.32 20160121 141700 3.70 1.35 20160121 141700 3.72 1.35 20160121 141700 3.73 1.32 20160121 141700 3.74 1.36 20160121 141700 3.77 1.32 20160121 141700 3.78 1.36 20160121 141700 3.80 1.32 20160121 141700 3.81 1.36 20160121 141700 3.82 1.36 20160121 141700 3.83 1.32 20160121 141700 3.84 1.36 20160121 141700 3.87 1.32 20160121 141700 3.87 1.36 20160121 141700 3.88 1.36 20160121 141700 3.90 1.36 20160121 141700 3.91 1.32 20160121 141700 3.93 1.36 20160121 141700 3.95 1.31 20160121 141700 3.96 1.36 20160121 141700 3.98 1.36 20160121 141700 3.99 1.31 20160121 141700 4.00 1.31 20160121 141700 4.01 1.36 20160121 141700 4.03 1.36 20160121 141700 4.04 1.36 20160121 141700 4.05 1.36 20160121 141800 1.25 1.30 20160121 141800 1.26 1.31 20160121 141800 1.30 1.31 20160121 141800 1.32 1.31 20160121 141800 1.35 1.31 20160121 141800 1.39 1.31 20160121 141800 1.42 1.31 20160121 141800 1.48 1.31 20160121 141800 1.58 1.32 20160121 141800 1.68 1.32 20160121 141800 1.76 1.32 20160121 141800 1.86 1.32 20160121 141800 1.96 1.33 20160121 141800 2.05 1.33 20160121 141800 2.13 1.33 20160121 141800 2.23 1.33 20160121 141800 2.31 1.34 20160121 141800 2.36 1.34 20160121 141800 2.43 1.34 20160121 141800 2.51 1.34 20160121 141800 2.58 1.34 20160121 141800 2.64 1.34 20160121 141800 2.72 1.34 20160121 141800 2.80 1.35 20160121 141800 2.86 1.35 20160121 141800 2.89 1.34 20160121 141800 2.91 1.34 20160121 141800 2.93 1.34 20160121 141800 2.95 1.34 20160121 141800 2.97 1.34 20160121 141800 2.99 1.33 20160121 141800 3.02 1.33 20160121 141800 3.03 1.33 20160121 141800 3.06 1.33 20160121 141800 3.09 1.33 20160121 141800 3.11 1.34 20160121 141800 3.13 1.34 20160121 141800 3.16 1.35 20160121 141800 3.18 1.35 20160121 141800 3.20 1.36 20160121 141800 3.22 1.36 20160121 141800 3.24 1.37 20160121 141800 3.26 1.37 20160121 141800 3.27 1.37 20160121 141800 3.29 1.36 20160121 141800 3.30 1.36 20160121 141800 3.32 1.36 20160121 141800 3.33 1.36 20160121 141800 3.35 1.36 20160121 141800 3.37 1.35 20160121 141800 3.38 1.35 20160121 141800 3.40 1.35 20160121 141800 3.41 1.35 20160121 141800 3.42 1.35 20160121 141800 3.44 1.35 20160121 141800 3.46 1.35 20160121 141800 3.47 1.35 20160121 141800 3.49 1.35 20160121 141800 3.51 1.35 20160121 141800 3.53 1.35 20160121 141900 1.20 1.30 20160121 141900 1.21 1.30 20160121 141900 1.22 1.30 20160121 141900 1.23 1.30 20160121 141900 1.27 1.30 20160121 141900 1.33 1.30 20160121 141900 1.39 1.30 20160121 141900 1.46 1.30 20160121 141900 1.51 1.30 20160121 141900 1.57 1.30 20160121 141900 1.64 1.30 20160121 141900 1.70 1.30 20160121 141900 1.73 1.30 20160121 141900 1.75 1.30 20160121 141900 1.77 1.30 20160121 141900 1.78 1.30 20160121 141900 1.80 1.30 20160121 141900 1.81 1.30 20160121 141900 1.82 1.30 20160121 141900 1.88 1.30 20160121 141900 1.91 1.30 20160121 141900 1.96 1.30 20160121 141900 2.01 1.30 20160121 141900 2.04 1.30 20160121 141900 2.10 1.30 20160121 141900 2.15 1.30 20160121 141900 2.20 1.30 20160121 141900 2.22 1.30 20160121 141900 2.24 1.30 20160121 141900 2.26 1.30 20160121 141900 2.27 1.31 20160121 141900 2.28 1.30 20160121 141900 2.28 1.31 20160121 141900 2.29 1.31 20160121 141900 2.30 1.30 20160121 141900 2.32 1.31 20160121 141900 2.32 1.32 20160121 141900 2.33 1.30 20160121 141900 2.34 1.31 20160121 141900 2.35 1.31 20160121 141900 2.35 1.32 20160121 141900 2.36 1.31 20160121 141900 2.37 1.30 20160121 141900 2.37 1.32 20160121 141900 2.38 1.31 20160121 141900 2.39 1.31 20160121 141900 2.42 1.33 20160121 142000 2.44 1.33 20160121 142000 2.44 1.41 20160121 142000 2.45 1.41 20160121 142000 2.46 1.33 20160121 142000 2.46 1.41 20160121 142000 2.47 1.41 20160121 142000 2.48 1.34 20160121 142000 2.48 1.40 20160121 142000 2.49 1.41 20160121 142000 2.50 1.41 20160121 142000 2.51 1.40 20160121 142000 2.52 1.42 20160121 142000 2.53 1.34 20160121 142000 2.53 1.42 20160121 142000 2.54 1.40 20160121 142000 2.56 1.34 20160121 142000 2.58 1.40 20160121 142000 2.59 1.34 20160121 142000 2.62 1.40 20160121 142000 2.63 1.34 20160121 142000 2.66 1.34 20160121 142000 2.66 1.39 20160121 142000 2.69 1.34 20160121 142000 2.71 1.39 20160121 142000 2.73 1.34 20160121 142000 2.74 1.39 20160121 142000 2.76 1.34 20160121 142000 2.76 1.39 20160121 142000 2.78 1.39 20160121 142000 2.80 1.34 20160121 142000 2.81 1.39 20160121 142000 2.83 1.34 20160121 142000 2.84 1.39 20160121 142000 2.86 1.34 20160121 142000 2.86 1.38 20160121 142000 2.88 1.34 20160121 142000 2.90 1.34 20160121 142000 2.90 1.38 20160121 142000 2.93 1.34 20160121 142000 2.93 1.38 20160121 142000 2.96 1.35 20160121 142000 2.97 1.38 20160121 142000 2.99 1.35 20160121 142000 2.99 1.38 20160121 142000 3.01 1.38 20160121 142000 3.02 1.35 20160121 142000 3.03 1.37 20160121 142000 3.05 1.35 20160121 142000 3.05 1.37 20160121 142000 3.07 1.35 20160121 142000 3.07 1.37 20160121 142000 3.08 1.35 20160121 142000 3.09 1.35 20160121 142000 3.09 1.37 20160121 142000 3.10 1.36 20160121 142000 3.11 1.37 20160121 142000 3.13 1.37 20160121 142000 3.14 1.36 20160121 142100 2.54 1.42 20160121 142100 2.56 1.42 20160121 142100 2.61 1.42 20160121 142100 2.67 1.42 20160121 142100 2.72 1.42 20160121 142100 2.78 1.42 20160121 142100 2.84 1.42 20160121 142100 2.90 1.43 20160121 142100 2.96 1.43 20160121 142100 3.02 1.43 20160121 142100 3.08 1.43 20160121 142100 3.14 1.43 20160121 142100 3.21 1.43 20160121 142100 3.29 1.43 20160121 142100 3.34 1.43 20160121 142100 3.41 1.43 20160121 142100 3.48 1.43 20160121 142100 3.54 1.42 20160121 142100 3.61 1.42 20160121 142100 3.68 1.42 20160121 142100 3.72 1.42 20160121 142100 3.74 1.42 20160121 142100 3.79 1.42 20160121 142100 3.82 1.42 20160121 142100 3.85 1.42 20160121 142100 3.89 1.43 20160121 142100 3.90 1.41 20160121 142100 3.90 1.43 20160121 142100 3.91 1.43 20160121 142100 3.92 1.43 20160121 142100 3.93 1.41 20160121 142100 3.93 1.43 20160121 142100 3.94 1.43 20160121 142100 3.95 1.43 20160121 142100 3.95 1.44 20160121 142100 3.96 1.42 20160121 142100 3.96 1.43 20160121 142100 3.97 1.41 20160121 142100 3.97 1.42 20160121 142100 3.97 1.44 20160121 142100 3.98 1.42 20160121 142100 3.99 1.41 20160121 142100 3.99 1.44 20160121 142100 4.00 1.41 20160121 142100 4.01 1.45 20160121 142100 4.03 1.45 20160121 142100 4.06 1.45 20160121 142100 4.07 1.46 20160121 142100 4.09 1.46 20160121 142100 4.11 1.47 20160121 142100 4.13 1.47 20160121 142100 4.15 1.48 20160121 142100 4.17 1.48 20160121 142100 4.20 1.48 20160121 142100 4.22 1.49 20160121 142100 4.25 1.49 20160121 142200 1.38 1.68 20160121 142200 1.45 1.68 20160121 142200 1.51 1.69 20160121 142200 1.52 1.68 20160121 142200 1.61 1.68 20160121 142200 1.63 1.69 20160121 142200 1.71 1.67 20160121 142200 1.80 1.67 20160121 142200 1.92 1.67 20160121 142200 2.04 1.67 20160121 142200 2.16 1.67 20160121 142200 2.25 1.66 20160121 142200 2.29 1.66 20160121 142200 2.34 1.66 20160121 142200 2.37 1.66 20160121 142200 2.43 1.65 20160121 142200 2.48 1.65 20160121 142200 2.54 1.65 20160121 142200 2.58 1.65 20160121 142200 2.64 1.64 20160121 142200 2.68 1.64 20160121 142200 2.70 1.64 20160121 142200 2.73 1.64 20160121 142200 2.76 1.64 20160121 142200 2.78 1.63 20160121 142200 2.82 1.63 20160121 142200 2.86 1.63 20160121 142200 2.90 1.63 20160121 142200 2.93 1.62 20160121 142200 3.00 1.62 20160121 142200 3.09 1.62 20160121 142200 3.15 1.62 20160121 142200 3.24 1.62 20160121 142200 3.32 1.61 20160121 142200 3.39 1.61 20160121 142200 3.47 1.61 20160121 142200 3.55 1.61 20160121 142200 3.63 1.60 20160121 142200 3.69 1.60 20160121 142200 3.76 1.60 20160121 142200 3.83 1.60 20160121 142200 3.88 1.59 20160121 142200 3.95 1.59 20160121 142200 4.02 1.59 20160121 142200 4.09 1.59 20160121 142200 4.14 1.59 20160121 142200 4.20 1.58 20160121 142200 4.23 1.58 20160121 142200 4.24 1.57 20160121 142200 4.26 1.50 20160121 142200 4.27 1.50 20160121 142200 4.27 1.57 20160121 142200 4.29 1.51 20160121 142200 4.29 1.56 20160121 142200 4.31 1.52 20160121 142200 4.31 1.56 20160121 142200 4.32 1.52 20160121 142200 4.33 1.53 20160121 142200 4.33 1.55 20160121 142200 4.35 1.53 20160121 142200 4.35 1.55 20160121 142200 4.37 1.54 20160121 142300 1.78 1.69 20160121 142300 1.97 1.69 20160121 142300 2.18 1.69 20160121 142300 2.34 1.69 20160121 142300 2.58 1.70 20160121 142300 2.83 1.70 20160121 142300 3.07 1.70 20160121 142300 3.38 1.71 20160121 142300 3.72 1.71 20160121 142300 4.35 1.72 20160121 142300 4.65 1.72 20160121 142300 4.99 1.73 20160121 142300 5.27 1.73 20160121 142300 5.57 1.73 20160121 142300 5.77 1.74 20160121 142300 5.82 1.74 20160121 142300 5.88 1.75 20160121 142300 5.92 1.75 20160121 142300 5.97 1.76 20160121 142300 6.03 1.76 20160121 142300 6.08 1.77 20160121 142300 6.12 1.77 20160121 142300 6.16 1.78 20160121 142300 6.21 1.78 20160121 142300 6.24 1.79 20160121 142300 6.28 1.79 20160121 142300 6.29 1.85 20160121 142300 6.29 1.86 20160121 142300 6.30 1.85 20160121 142300 6.30 1.86 20160121 142300 6.32 1.86 20160121 142300 6.34 1.80 20160121 142300 6.34 1.85 20160121 142300 6.38 1.87 20160121 142300 6.39 1.81 20160121 142300 6.39 1.85 20160121 142300 6.44 1.81 20160121 142300 6.45 1.84 20160121 142300 6.48 1.87 20160121 142300 6.50 1.82 20160121 142300 6.53 1.84 20160121 142300 6.54 1.83 20160121 142300 6.54 1.84 20160121 142300 6.55 1.83 20160121 142300 6.57 1.82 20160121 142300 6.57 1.88 20160121 142300 6.58 1.83 20160121 142300 6.60 1.83 20160121 142300 6.64 1.83 20160121 142300 6.67 1.88 20160121 142300 6.81 1.89 20160121 142300 6.95 1.90 20160121 142300 7.06 1.90 20160121 142300 7.21 1.94 20160121 142300 7.22 1.91 20160121 142300 7.27 1.94 20160121 142300 7.31 1.93 20160121 142300 7.36 1.93 20160121 142300 7.40 1.92 20160121 142300 7.43 1.92 20160121 142400 2.20 2.07 20160121 142400 2.21 2.07 20160121 142400 2.21 2.08 20160121 142400 2.22 2.09 20160121 142400 2.23 2.06 20160121 142400 2.24 2.05 20160121 142400 2.26 2.05 20160121 142400 2.28 2.10 20160121 142400 2.29 2.04 20160121 142400 2.35 2.03 20160121 142400 2.35 2.10 20160121 142400 2.40 2.03 20160121 142400 2.43 2.11 20160121 142400 2.45 2.03 20160121 142400 2.49 2.12 20160121 142400 2.52 2.02 20160121 142400 2.57 2.02 20160121 142400 2.57 2.13 20160121 142400 2.64 2.02 20160121 142400 2.64 2.13 20160121 142400 2.70 2.01 20160121 142400 2.71 2.14 20160121 142400 2.76 2.01 20160121 142400 2.78 2.17 20160121 142400 2.78 2.18 20160121 142400 2.79 2.15 20160121 142400 2.81 2.19 20160121 142400 2.82 2.16 20160121 142400 2.84 2.00 20160121 142400 2.85 2.16 20160121 142400 2.86 2.20 20160121 142400 2.91 2.00 20160121 142400 2.93 2.20 20160121 142400 3.01 2.00 20160121 142400 3.09 2.00 20160121 142400 3.18 1.99 20160121 142400 3.26 1.99 20160121 142400 3.33 1.99 20160121 142400 3.42 1.98 20160121 142400 3.50 1.98 20160121 142400 3.58 1.97 20160121 142400 3.70 1.97 20160121 142400 3.86 1.97 20160121 142400 4.02 1.97 20160121 142400 4.14 1.97 20160121 142400 4.30 1.97 20160121 142400 4.44 1.97 20160121 142400 4.55 1.97 20160121 142400 4.68 1.97 20160121 142400 4.83 1.97 20160121 142400 5.03 1.97 20160121 142400 5.28 1.97 20160121 142400 5.54 1.97 20160121 142400 5.81 1.97 20160121 142400 6.03 1.97 20160121 142400 6.29 1.97 20160121 142400 6.55 1.97 20160121 142400 6.78 1.97 20160121 142400 7.01 1.97 20160121 142400 7.06 1.96 20160121 142400 7.10 1.96 20160121 142400 7.15 1.95 20160121 142500 3.00 2.21 20160121 142500 3.09 2.22 20160121 142500 3.20 2.23 20160121 142500 3.28 2.24 20160121 142500 3.35 2.25 20160121 142500 3.41 2.26 20160121 142500 3.49 2.27 20160121 142500 3.58 2.27 20160121 142500 3.67 2.28 20160121 142500 3.77 2.29 20160121 142500 3.84 2.30 20160121 142500 3.93 2.31 20160121 142500 4.01 2.32 20160121 142500 4.10 2.33 20160121 142500 4.18 2.34 20160121 142500 4.26 2.35 20160121 142500 4.29 2.50 20160121 142500 4.30 2.49 20160121 142500 4.31 2.36 20160121 142500 4.31 2.50 20160121 142500 4.32 2.48 20160121 142500 4.35 2.48 20160121 142500 4.35 2.51 20160121 142500 4.39 2.37 20160121 142500 4.40 2.47 20160121 142500 4.41 2.46 20160121 142500 4.41 2.52 20160121 142500 4.44 2.45 20160121 142500 4.45 2.44 20160121 142500 4.47 2.38 20160121 142500 4.47 2.43 20160121 142500 4.48 2.52 20160121 142500 4.49 2.42 20160121 142500 4.50 2.41 20160121 142500 4.51 2.40 20160121 142500 4.55 2.39 20160121 142500 4.55 2.40 20160121 142500 4.57 2.53 20160121 142500 4.61 2.54 20160121 142500 4.65 2.54 20160121 142500 4.73 2.55 20160121 142500 4.83 2.56 20160121 142500 4.95 2.57 20160121 142500 5.06 2.57 20160121 142500 5.21 2.58 20160121 142500 5.36 2.59 20160121 142500 5.48 2.59 20160121 142500 5.60 2.60 20160121 142500 5.73 2.61 20160121 142500 5.85 2.62 20160121 142500 6.00 2.63 20160121 142500 6.14 2.64 20160121 142500 6.29 2.65 20160121 142500 6.46 2.66 20160121 142500 6.64 2.67 20160121 142500 6.77 2.68 20160121 142500 6.90 2.69 20160121 142500 7.04 2.70 20160121 142500 7.16 2.72 20160121 142500 7.28 2.73 20160121 142500 7.42 2.74 20160121 142500 7.56 2.76 20160121 142500 7.67 2.77 20160121 142500 7.82 2.78 20160121 142600 4.78 3.27 20160121 142600 4.80 3.27 20160121 142600 4.81 3.26 20160121 142600 4.89 3.27 20160121 142600 4.91 3.26 20160121 142600 4.93 3.26 20160121 142600 4.96 3.25 20160121 142600 5.01 3.25 20160121 142600 5.02 3.27 20160121 142600 5.07 3.24 20160121 142600 5.14 3.23 20160121 142600 5.21 3.23 20160121 142600 5.22 3.28 20160121 142600 5.31 3.22 20160121 142600 5.42 3.22 20160121 142600 5.48 3.28 20160121 142600 5.49 3.21 20160121 142600 5.51 3.21 20160121 142600 5.52 3.20 20160121 142600 5.73 3.28 20160121 142600 6.02 3.28 20160121 142600 6.23 3.28 20160121 142600 6.41 3.28 20160121 142600 6.65 3.27 20160121 142600 6.89 3.27 20160121 142600 7.11 3.27 20160121 142600 7.37 3.27 20160121 142600 7.63 3.26 20160121 142600 7.86 3.26 20160121 142600 7.94 2.80 20160121 142600 8.02 2.81 20160121 142600 8.08 3.26 20160121 142600 8.13 2.83 20160121 142600 8.17 3.25 20160121 142600 8.24 2.85 20160121 142600 8.26 3.24 20160121 142600 8.34 2.86 20160121 142600 8.37 3.23 20160121 142600 8.45 2.88 20160121 142600 8.48 3.22 20160121 142600 8.57 2.90 20160121 142600 8.58 3.21 20160121 142600 8.66 2.91 20160121 142600 8.67 3.21 20160121 142600 8.77 2.93 20160121 142600 8.78 3.20 20160121 142600 8.84 2.94 20160121 142600 8.88 3.19 20160121 142600 8.90 2.96 20160121 142600 8.94 3.18 20160121 142600 8.98 2.98 20160121 142600 9.00 3.17 20160121 142600 9.05 2.99 20160121 142600 9.05 3.15 20160121 142600 9.10 3.14 20160121 142600 9.12 3.01 20160121 142600 9.15 3.13 20160121 142600 9.18 3.03 20160121 142600 9.21 3.12 20160121 142600 9.24 3.05 20160121 142600 9.25 3.10 20160121 142600 9.30 3.09 20160121 142600 9.31 3.06 20160121 142600 9.34 3.08 20160121 142700 5.00 3.10 20160121 142700 5.01 3.10 20160121 142700 5.01 3.11 20160121 142700 5.03 3.09 20160121 142700 5.03 3.11 20160121 142700 5.06 3.11 20160121 142700 5.07 3.09 20160121 142700 5.11 3.09 20160121 142700 5.11 3.12 20160121 142700 5.15 3.12 20160121 142700 5.16 3.09 20160121 142700 5.20 3.12 20160121 142700 5.23 3.08 20160121 142700 5.24 3.13 20160121 142700 5.29 3.08 20160121 142700 5.29 3.13 20160121 142700 5.33 3.13 20160121 142700 5.36 3.08 20160121 142700 5.38 3.14 20160121 142700 5.44 3.14 20160121 142700 5.45 3.08 20160121 142700 5.49 3.15 20160121 142700 5.53 3.07 20160121 142700 5.54 3.19 20160121 142700 5.55 3.15 20160121 142700 5.56 3.19 20160121 142700 5.57 3.18 20160121 142700 5.59 3.17 20160121 142700 5.60 3.17 20160121 142700 5.61 3.16 20160121 142700 5.62 3.07 20160121 142700 5.62 3.16 20160121 142700 5.70 3.07 20160121 142700 5.77 3.07 20160121 142700 5.85 3.07 20160121 142700 5.94 3.07 20160121 142700 6.02 3.07 20160121 142700 6.12 3.07 20160121 142700 6.21 3.07 20160121 142700 6.30 3.07 20160121 142700 6.40 3.07 20160121 142700 6.46 3.07 20160121 142700 6.52 3.07 20160121 142700 6.59 3.07 20160121 142700 6.66 3.07 20160121 142700 6.73 3.07 20160121 142700 6.80 3.07 20160121 142700 6.88 3.07 20160121 142700 6.96 3.07 20160121 142700 7.01 3.07 20160121 142700 7.04 3.07 20160121 142700 7.07 3.08 20160121 142700 7.09 3.08 20160121 142700 7.12 3.08 20160121 142700 7.14 3.08 20160121 142700 7.17 3.09 20160121 142700 7.19 3.09 20160121 142700 7.22 3.09 20160121 142700 7.28 3.09 20160121 142700 7.39 3.10 20160121 142700 7.51 3.11 20160121 142700 7.60 3.11 20160121 142800 10.02 3.38 20160121 142800 10.09 3.39 20160121 142800 10.16 3.41 20160121 142800 10.22 3.42 20160121 142800 10.29 3.43 20160121 142800 10.35 3.44 20160121 142800 10.38 3.45 20160121 142800 10.42 3.46 20160121 142800 10.46 3.47 20160121 142800 10.50 3.48 20160121 142800 10.53 3.49 20160121 142800 10.57 3.50 20160121 142800 10.60 3.51 20160121 142800 10.64 3.52 20160121 142800 10.69 3.53 20160121 142800 10.74 3.54 20160121 142800 10.80 3.55 20160121 142800 10.86 3.56 20160121 142800 10.92 3.57 20160121 142800 10.98 3.58 20160121 142800 11.04 3.59 20160121 142800 11.09 3.60 20160121 142800 11.15 3.61 20160121 142800 11.18 3.62 20160121 142800 11.20 3.62 20160121 142800 11.22 3.63 20160121 142800 11.25 3.64 20160121 142800 11.26 3.65 20160121 142800 11.28 3.66 20160121 142800 7.71 3.11 20160121 142800 7.82 3.12 20160121 142800 7.92 3.12 20160121 142800 8.03 3.13 20160121 142800 8.14 3.13 20160121 142800 8.22 3.14 20160121 142800 8.32 3.15 20160121 142800 8.42 3.16 20160121 142800 8.50 3.16 20160121 142800 8.60 3.17 20160121 142800 8.70 3.18 20160121 142800 8.78 3.18 20160121 142800 8.89 3.19 20160121 142800 8.99 3.20 20160121 142800 9.01 3.20 20160121 142800 9.03 3.20 20160121 142800 9.06 3.20 20160121 142800 9.08 3.19 20160121 142800 9.12 3.19 20160121 142800 9.15 3.19 20160121 142800 9.18 3.19 20160121 142800 9.22 3.18 20160121 142800 9.26 3.18 20160121 142800 9.31 3.20 20160121 142800 9.38 3.22 20160121 142800 9.44 3.23 20160121 142800 9.49 3.25 20160121 142800 9.54 3.26 20160121 142800 9.60 3.28 20160121 142800 9.65 3.30 20160121 142800 9.71 3.32 20160121 142800 9.77 3.33 20160121 142800 9.83 3.34 20160121 142800 9.90 3.36 20160121 142800 9.97 3.37 20160121 142900 11.31 3.67 20160121 142900 11.32 3.68 20160121 142900 11.34 3.68 20160121 142900 11.36 3.69 20160121 142900 11.38 3.70 20160121 142900 11.40 3.71 20160121 142900 11.42 3.72 20160121 142900 11.44 3.72 20160121 142900 11.46 3.73 20160121 142900 11.47 3.74 20160121 142900 11.49 3.75 20160121 142900 11.51 3.76 20160121 142900 11.55 3.77 20160121 142900 11.58 3.78 20160121 142900 11.62 3.80 20160121 142900 11.65 3.81 20160121 142900 11.69 3.82 20160121 142900 11.73 3.84 20160121 142900 11.77 3.85 20160121 142900 11.80 3.87 20160121 142900 11.86 3.88 20160121 142900 11.96 3.91 20160121 142900 12.04 3.93 20160121 142900 12.13 3.95 20160121 142900 12.23 3.97 20160121 142900 12.31 3.99 20160121 142900 12.41 4.01 20160121 142900 12.50 4.04 20160121 142900 12.58 4.06 20160121 142900 12.65 4.08 20160121 142900 12.70 4.11 20160121 142900 12.74 4.13 20160121 142900 12.79 4.15 20160121 142900 12.84 4.18 20160121 142900 12.89 4.20 20160121 142900 12.93 4.23 20160121 142900 12.98 4.25 20160121 142900 13.02 4.27 20160121 142900 13.08 4.30 20160121 142900 13.15 4.33 20160121 142900 13.21 4.36 20160121 142900 13.27 4.39 20160121 142900 13.35 4.42 20160121 142900 13.41 4.45 20160121 142900 13.47 4.48 20160121 142900 13.55 4.52 20160121 142900 13.61 4.54 20160121 142900 13.65 4.56 20160121 142900 13.70 4.59 20160121 142900 13.72 4.63 20160121 142900 13.74 4.60 20160121 142900 13.76 4.64 20160121 142900 13.78 4.62 20160121 142900 13.79 4.65 20160121 142900 13.83 4.64 20160121 142900 13.84 4.67 20160121 142900 13.87 4.66 20160121 142900 13.88 4.68 20160121 142900 13.91 4.68 20160121 142900 13.92 4.69 20160121 142900 13.96 4.71 20160121 142900 14.00 4.72 20160121 143000 10.24 4.00 20160121 143000 10.70 4.05 20160121 143000 11.25 4.11 20160121 143000 11.57 4.16 20160121 143000 11.83 4.22 20160121 143000 12.08 4.27 20160121 143000 12.30 4.32 20160121 143000 12.57 4.37 20160121 143000 12.83 4.43 20160121 143000 13.06 4.48 20160121 143000 13.33 4.54 20160121 143000 13.60 4.60 20160121 143000 13.67 4.61 20160121 143000 2.33 3.12 20160121 143000 2.35 3.09 20160121 143000 2.40 3.16 20160121 143000 2.44 3.05 20160121 143000 2.53 3.19 20160121 143000 2.63 3.02 20160121 143000 2.70 3.23 20160121 143000 2.83 2.99 20160121 143000 2.91 3.26 20160121 143000 3.00 2.95 20160121 143000 3.14 2.92 20160121 143000 3.24 3.30 20160121 143000 3.26 2.89 20160121 143000 3.41 2.86 20160121 143000 3.55 2.83 20160121 143000 3.57 3.34 20160121 143000 3.68 2.80 20160121 143000 3.82 2.77 20160121 143000 3.95 2.74 20160121 143000 4.02 3.38 20160121 143000 4.10 2.71 20160121 143000 4.17 2.68 20160121 143000 4.25 2.66 20160121 143000 4.36 2.64 20160121 143000 4.45 3.42 20160121 143000 4.50 2.61 20160121 143000 4.62 2.59 20160121 143000 4.78 2.56 20160121 143000 4.83 3.46 20160121 143000 4.95 2.53 20160121 143000 5.11 2.51 20160121 143000 5.28 3.50 20160121 143000 5.30 2.49 20160121 143000 5.47 2.47 20160121 143000 5.61 2.46 20160121 143000 5.76 3.54 20160121 143000 5.80 2.44 20160121 143000 5.98 2.42 20160121 143000 6.14 2.41 20160121 143000 6.15 3.57 20160121 143000 6.33 2.39 20160121 143000 6.53 2.38 20160121 143000 6.65 3.62 20160121 143000 6.70 2.36 20160121 143000 6.85 2.35 20160121 143000 7.15 3.67 20160121 143000 7.60 3.72 20160121 143000 8.14 3.78 20160121 143000 8.69 3.84 20160121 143000 9.14 3.89 20160121 143000 9.69 3.95 20160121 143100 6.88 2.34 20160121 143100 6.91 2.32 20160121 143100 6.94 2.31 20160121 143100 6.96 2.30 20160121 143100 6.99 2.28 20160121 143100 7.02 2.21 20160121 143100 7.02 2.27 20160121 143100 7.05 2.25 20160121 143100 7.07 2.22 20160121 143100 7.09 2.24 20160121 144400 8.62 2.21 20160121 144400 8.69 2.22 20160121 144400 8.75 2.22 20160121 144400 8.82 2.22 20160121 144400 8.87 2.21 20160121 144400 8.92 2.21 20160121 144400 8.98 2.20 20160121 144400 9.03 2.19 20160121 144400 9.09 2.18 20160121 144400 9.14 2.18 20160121 144500 6.37 1.96 20160121 144500 6.38 1.95 20160121 144500 6.38 1.96 20160121 144500 6.39 1.95 20160121 144500 6.39 1.96 20160121 144500 6.39 2.03 20160121 144500 6.40 1.96 20160121 144500 6.41 1.96 20160121 144500 6.42 1.97 20160121 144500 6.42 2.02 20160121 144500 6.44 1.97 20160121 144500 6.44 2.01 20160121 144500 6.45 1.97 20160121 144500 6.45 1.98 20160121 144500 6.46 1.98 20160121 144500 6.47 1.99 20160121 144500 6.47 2.00 20160121 144500 6.49 1.97 20160121 144500 6.49 1.99 20160121 144500 6.50 2.00 20160121 144500 6.52 1.98 20160121 144500 6.56 1.98 20160121 144500 6.60 1.99 20160121 144500 6.63 1.99 20160121 144500 6.67 2.00 20160121 144500 6.70 2.00 20160121 144500 6.72 2.01 20160121 144500 6.74 2.02 20160121 144500 6.75 2.02 20160121 144500 6.77 2.03 20160121 144500 6.78 2.04 20160121 144500 6.80 2.05 20160121 144500 6.81 2.05 20160121 144500 6.83 2.06 20160121 144500 6.84 2.07 20160121 144500 6.86 2.07 20160121 144500 6.89 2.08 20160121 144500 6.92 2.09 20160121 144500 6.96 2.09 20160121 144500 7.01 2.10 20160121 144500 7.06 2.11 20160121 144500 7.11 2.11 20160121 144500 7.17 2.12 20160121 144500 7.31 2.13 20160121 144500 7.41 2.13 20160121 144500 7.53 2.14 20160121 144500 7.67 2.15 20160121 144500 7.77 2.16 20160121 144500 7.89 2.16 20160121 144500 8.00 2.17 20160121 144500 8.11 2.18 20160121 144500 8.22 2.19 20160121 144500 8.28 2.19 20160121 144500 8.35 2.20 20160121 144500 8.42 2.20 20160121 144500 8.48 2.20 20160121 144500 8.55 2.21 20160121 144600 3.95 2.60 20160121 144600 3.95 2.61 20160121 144600 3.95 2.62 20160121 144600 3.96 2.65 20160121 144600 3.96 2.66 20160121 144600 3.96 2.67 20160121 144600 3.97 2.59 20160121 144600 3.97 2.64 20160121 144600 3.97 2.81 20160121 144600 3.98 2.69 20160121 144600 3.98 2.80 20160121 144600 3.99 2.58 20160121 144600 3.99 2.70 20160121 144600 3.99 2.71 20160121 144600 3.99 2.79 20160121 144600 4.00 2.78 20160121 144600 4.01 2.72 20160121 144600 4.01 2.76 20160121 144600 4.02 2.73 20160121 144600 4.02 2.76 20160121 144600 4.03 2.56 20160121 144600 4.03 2.74 20160121 144600 4.08 2.55 20160121 144600 4.12 2.54 20160121 144600 4.20 2.53 20160121 144600 4.28 2.51 20160121 144600 4.36 2.50 20160121 144600 4.47 2.49 20160121 144600 4.58 2.47 20160121 144600 4.68 2.46 20160121 144600 4.80 2.45 20160121 144600 4.93 2.43 20160121 144600 5.07 2.42 20160121 144600 5.14 2.41 20160121 144600 5.17 2.39 20160121 144600 5.21 2.38 20160121 144600 5.24 2.36 20160121 144600 5.29 2.35 20160121 144600 5.34 2.33 20160121 144600 5.38 2.32 20160121 144600 5.44 2.31 20160121 144600 5.50 2.29 20160121 144600 5.55 2.28 20160121 144600 5.59 2.27 20160121 144600 5.64 2.25 20160121 144600 5.67 2.24 20160121 144600 5.73 2.23 20160121 144600 5.78 2.22 20160121 144600 5.83 2.21 20160121 144600 5.89 2.19 20160121 144600 5.95 2.18 20160121 144600 5.98 2.17 20160121 144600 6.02 2.16 20160121 144600 6.05 2.14 20160121 144600 6.09 2.13 20160121 144600 6.12 2.12 20160121 144600 6.16 2.11 20160121 144600 6.19 2.10 20160121 144600 6.23 2.09 20160121 144600 6.28 2.08 20160121 144600 6.30 2.07 20160121 144600 6.32 2.06 20160121 144600 6.35 2.05 20160121 144600 6.37 2.04 20160121 144700 0.73 3.02 20160121 144700 0.75 3.01 20160121 144700 0.85 3.03 20160121 144700 0.87 3.01 20160121 144700 1.03 3.03 20160121 144700 1.09 3.00 20160121 144700 1.29 3.04 20160121 144700 1.36 2.99 20160121 144700 1.57 3.05 20160121 144700 1.59 2.98 20160121 144700 1.80 2.97 20160121 144700 1.84 3.05 20160121 144700 2.00 2.97 20160121 144700 2.08 3.06 20160121 144700 2.17 2.96 20160121 144700 2.35 3.06 20160121 144700 2.37 2.95 20160121 144700 2.58 2.94 20160121 144700 2.63 3.07 20160121 144700 2.75 2.94 20160121 144700 2.87 3.07 20160121 144700 2.95 2.93 20160121 144700 3.14 3.08 20160121 144700 3.16 2.92 20160121 144700 3.29 2.91 20160121 144700 3.37 2.90 20160121 144700 3.42 3.08 20160121 144700 3.45 2.89 20160121 144700 3.52 2.89 20160121 144700 3.61 2.88 20160121 144700 3.66 3.09 20160121 144700 3.69 2.87 20160121 144700 3.76 2.86 20160121 144700 3.84 2.85 20160121 144700 3.93 2.84 20160121 144700 3.93 3.09 20160121 144700 3.96 2.83 20160121 144700 3.97 2.82 20160121 144700 4.21 3.10 20160121 144700 4.45 3.10 20160121 144700 4.73 3.11 20160121 144700 5.01 3.11 20160121 144700 5.24 3.12 20160121 144700 5.51 3.12 20160121 144700 5.79 3.13 20160121 144700 6.03 3.13 20160121 144700 6.26 3.14 20160121 144700 6.40 3.14 20160121 144700 6.52 3.14 20160121 144700 6.66 3.15 20160121 144700 6.79 3.15 20160121 144700 6.93 3.15 20160121 144700 7.04 3.16 20160121 144700 7.17 3.16 20160121 144700 7.30 3.16 20160121 144700 7.38 3.16 20160121 144700 7.45 3.17 20160121 144700 7.51 3.17 20160121 144700 7.56 3.17 20160121 144700 7.63 3.17 20160121 144700 7.70 3.17 20160121 144700 7.75 3.17 20160121 144700 7.81 3.17 20160121 144700 7.88 3.17 20160121 144800 6.35 3.08 20160121 144800 6.36 3.09 20160121 144800 6.37 3.07 20160121 144800 6.39 3.06 20160121 144800 6.41 3.05 20160121 144800 6.43 3.04 20160121 144800 6.44 3.03 20160121 144800 6.45 3.02 20160121 144800 6.46 3.01 20160121 144800 6.47 3.00 20160121 144800 6.54 3.10 20160121 144800 6.57 3.00 20160121 144800 6.66 3.00 20160121 144800 6.77 3.00 20160121 144800 6.87 3.00 20160121 144800 6.97 3.00 20160121 144800 7.08 3.00 20160121 144800 7.19 3.00 20160121 144800 7.29 3.00 20160121 144800 7.40 3.00 20160121 144800 7.47 3.01 20160121 144800 7.53 3.01 20160121 144800 7.60 3.01 20160121 144800 7.68 3.02 20160121 144800 7.75 3.02 20160121 144800 7.81 3.02 20160121 144800 7.89 3.03 20160121 144800 7.91 3.17 20160121 144800 7.93 3.17 20160121 144800 7.96 3.17 20160121 144800 7.97 3.03 20160121 144800 7.98 3.17 20160121 144800 8.00 3.17 20160121 144800 8.03 3.03 20160121 144800 8.03 3.17 20160121 144800 8.05 3.17 20160121 144800 8.06 3.04 20160121 144800 8.07 3.17 20160121 144800 8.09 3.16 20160121 144800 8.10 3.05 20160121 144800 8.11 3.16 20160121 144800 8.12 3.16 20160121 144800 8.13 3.05 20160121 144800 8.14 3.15 20160121 144800 8.16 3.06 20160121 144800 8.16 3.15 20160121 144800 8.17 3.14 20160121 144800 8.20 3.06 20160121 144800 8.20 3.14 20160121 144800 8.21 3.13 20160121 144800 8.22 3.13 20160121 144800 8.24 3.07 20160121 144800 8.24 3.12 20160121 144800 8.25 3.12 20160121 144800 8.26 3.12 20160121 144800 8.27 3.11 20160121 144800 8.28 3.08 20160121 144800 8.28 3.11 20160121 144800 8.29 3.10 20160121 144800 8.31 3.10 20160121 144800 8.32 3.08 20160121 144800 8.32 3.09 20160121 144800 8.33 3.09 20160121 144900 10.02 3.36 20160121 144900 10.33 3.39 20160121 144900 10.53 3.40 20160121 144900 10.64 3.41 20160121 144900 10.79 3.43 20160121 144900 10.94 3.44 20160121 144900 11.11 3.46 20160121 144900 11.24 3.47 20160121 144900 11.39 3.49 20160121 144900 11.56 3.51 20160121 144900 11.69 3.52 20160121 144900 11.80 3.53 20160121 144900 11.92 3.54 20160121 144900 12.00 3.54 20160121 144900 12.10 3.55 20160121 144900 12.21 3.56 20160121 144900 12.30 3.56 20160121 144900 12.42 3.57 20160121 144900 12.53 3.58 20160121 144900 12.63 3.58 20160121 144900 12.67 3.58 20160121 144900 12.71 3.58 20160121 144900 12.76 3.58 20160121 144900 12.81 3.58 20160121 144900 12.86 3.58 20160121 144900 12.90 3.58 20160121 144900 12.94 3.58 20160121 144900 12.99 3.58 20160121 144900 13.03 3.57 20160121 144900 13.04 3.56 20160121 144900 13.04 3.57 20160121 144900 13.05 3.54 20160121 144900 13.05 3.55 20160121 144900 13.07 3.53 20160121 144900 13.07 3.54 20160121 144900 13.08 3.53 20160121 144900 13.09 3.52 20160121 144900 13.10 3.51 20160121 144900 13.11 3.48 20160121 144900 13.11 3.49 20160121 144900 13.12 3.47 20160121 144900 13.13 3.46 20160121 144900 13.14 3.44 20160121 144900 13.16 3.43 20160121 144900 13.17 3.42 20160121 144900 13.18 3.40 20160121 144900 13.20 3.39 20160121 144900 13.21 3.36 20160121 144900 13.23 3.34 20160121 144900 13.24 3.33 20160121 144900 6.72 3.12 20160121 144900 6.89 3.13 20160121 144900 7.10 3.15 20160121 144900 7.34 3.16 20160121 144900 7.52 3.18 20160121 144900 7.75 3.19 20160121 144900 7.99 3.21 20160121 144900 8.23 3.23 20160121 144900 8.44 3.24 20160121 144900 8.72 3.27 20160121 144900 8.99 3.29 20160121 144900 9.21 3.30 20160121 144900 9.49 3.32 20160121 144900 9.78 3.35 20160121 145000 10.00 1.96 20160121 145000 10.06 1.98 20160121 145000 10.13 2.01 20160121 145000 10.20 2.04 20160121 145000 10.25 2.06 20160121 145000 10.32 2.08 20160121 145000 10.40 2.11 20160121 145000 10.47 2.14 20160121 145000 10.56 2.17 20160121 145000 10.66 2.20 20160121 145000 10.75 2.23 20160121 145000 10.82 2.26 20160121 145000 10.91 2.29 20160121 145000 11.01 2.32 20160121 145000 11.08 2.35 20160121 145000 11.17 2.38 20160121 145000 11.26 2.41 20160121 145000 11.34 2.44 20160121 145000 11.45 2.48 20160121 145000 11.54 2.51 20160121 145000 11.64 2.55 20160121 145000 11.72 2.57 20160121 145000 11.82 2.61 20160121 145000 11.92 2.64 20160121 145000 12.01 2.67 20160121 145000 12.12 2.71 20160121 145000 12.24 2.75 20160121 145000 12.33 2.78 20160121 145000 12.45 2.81 20160121 145000 12.56 2.85 20160121 145000 12.66 2.88 20160121 145000 12.78 2.92 20160121 145000 12.90 2.96 20160121 145000 12.96 2.99 20160121 145000 12.99 3.01 20160121 145000 13.04 3.05 20160121 145000 13.09 3.08 20160121 145000 13.13 3.10 20160121 145000 13.18 3.13 20160121 145000 13.23 3.17 20160121 145000 13.26 3.31 20160121 145000 13.27 3.19 20160121 145000 13.28 3.29 20160121 145000 13.29 3.27 20160121 145000 13.31 3.25 20160121 145000 13.33 3.23 20160121 145000 8.96 1.66 20160121 145000 9.00 1.67 20160121 145000 9.06 1.69 20160121 145000 9.12 1.70 20160121 145000 9.16 1.72 20160121 145000 9.22 1.73 20160121 145000 9.29 1.75 20160121 145000 9.35 1.77 20160121 145000 9.41 1.78 20160121 145000 9.47 1.80 20160121 145000 9.54 1.82 20160121 145000 9.60 1.83 20160121 145000 9.66 1.85 20160121 145000 9.73 1.87 20160121 145000 9.79 1.89 20160121 145000 9.86 1.91 20160121 145000 9.93 1.94 20160121 145100 2.82 1.29 20160121 145100 2.97 1.29 20160121 145100 3.16 1.29 20160121 145100 3.34 1.28 20160121 145100 3.50 1.28 20160121 145100 3.69 1.28 20160121 145100 3.87 1.28 20160121 145100 4.03 1.27 20160121 145100 4.22 1.27 20160121 145100 4.42 1.27 20160121 145100 4.62 1.27 20160121 145100 4.80 1.28 20160121 145100 5.00 1.28 20160121 145100 5.20 1.28 20160121 145100 5.38 1.28 20160121 145100 5.58 1.28 20160121 145100 5.79 1.29 20160121 145100 5.97 1.29 20160121 145100 6.10 1.30 20160121 145100 6.26 1.30 20160121 145100 6.43 1.31 20160121 145100 6.57 1.31 20160121 145100 6.74 1.32 20160121 145100 6.92 1.33 20160121 145100 7.07 1.33 20160121 145100 7.26 1.34 20160121 145100 7.37 1.34 20160121 145100 7.40 1.35 20160121 145100 7.44 1.35 20160121 145100 7.47 1.36 20160121 145100 7.51 1.36 20160121 145100 7.54 1.37 20160121 145100 7.58 1.38 20160121 145100 7.62 1.38 20160121 145100 7.66 1.39 20160121 145100 7.69 1.39 20160121 145100 7.74 1.40 20160121 145100 7.78 1.41 20160121 145100 7.81 1.42 20160121 145100 7.86 1.42 20160121 145100 7.90 1.43 20160121 145100 7.93 1.44 20160121 145100 7.97 1.44 20160121 145100 8.02 1.45 20160121 145100 8.05 1.46 20160121 145100 8.08 1.47 20160121 145100 8.11 1.48 20160121 145100 8.16 1.48 20160121 145100 8.18 1.49 20160121 145100 8.22 1.50 20160121 145100 8.25 1.51 20160121 145100 8.29 1.51 20160121 145100 8.33 1.52 20160121 145100 8.38 1.53 20160121 145100 8.44 1.55 20160121 145100 8.48 1.55 20160121 145100 8.53 1.57 20160121 145100 8.59 1.58 20160121 145100 8.64 1.59 20160121 145100 8.69 1.60 20160121 145100 8.75 1.61 20160121 145100 8.80 1.62 20160121 145100 8.85 1.63 20160121 145100 8.91 1.65 20160121 145200 0.16 1.31 20160121 145200 0.25 1.31 20160121 145200 0.36 1.30 20160121 145200 0.37 1.32 20160121 145200 0.48 1.32 20160121 145200 0.60 1.30 20160121 145200 0.60 1.33 20160121 145200 0.72 1.34 20160121 145200 0.78 1.29 20160121 145200 0.81 1.34 20160121 145200 0.93 1.35 20160121 145200 1.01 1.29 20160121 145200 1.05 1.36 20160121 145200 1.15 1.36 20160121 145200 1.26 1.29 20160121 145200 1.26 1.37 20160121 145200 1.38 1.38 20160121 145200 1.46 1.29 20160121 145200 1.50 1.38 20160121 145200 1.61 1.39 20160121 145200 1.70 1.29 20160121 145200 1.74 1.40 20160121 145200 1.87 1.41 20160121 145200 1.94 1.30 20160121 145200 1.98 1.42 20160121 145200 2.11 1.43 20160121 145200 2.14 1.30 20160121 145200 2.24 1.44 20160121 145200 2.38 1.30 20160121 145200 2.38 1.45 20160121 145200 2.49 1.46 20160121 145200 2.61 1.47 20160121 145200 2.62 1.30 20160121 145200 2.71 1.47 20160121 145200 2.80 1.48 20160121 145200 2.90 1.49 20160121 145200 3.01 1.50 20160121 145200 3.11 1.51 20160121 145200 3.20 1.51 20160121 145200 3.31 1.52 20160121 145200 3.43 1.53 20160121 145200 3.54 1.53 20160121 145200 3.70 1.54 20160121 145200 3.86 1.55 20160121 145200 4.02 1.55 20160121 145200 4.16 1.56 20160121 145200 4.33 1.57 20160121 145200 4.49 1.57 20160121 145200 4.63 1.58 20160121 145200 4.67 1.64 20160121 145200 4.70 1.63 20160121 145200 4.72 1.63 20160121 145200 4.74 1.62 20160121 145200 4.76 1.62 20160121 145200 4.78 1.61 20160121 145200 4.79 1.61 20160121 145200 4.80 1.58 20160121 145200 4.81 1.60 20160121 145200 4.83 1.60 20160121 145200 4.84 1.59 20160121 145300 4.42 1.67 20160121 145300 4.44 1.67 20160121 145300 4.46 1.68 20160121 145300 4.48 1.66 20160121 145300 4.49 1.68 20160121 145300 4.50 1.66 20160121 145300 4.53 1.69 20160121 145300 4.54 1.66 20160121 145300 4.57 1.65 20160121 145300 4.57 1.69 20160121 145300 4.60 1.65 20160121 145300 4.60 1.70 20160121 145300 4.63 1.70 20160121 145300 4.64 1.64 20160121 145300 4.67 1.71 20160121 145300 4.71 1.71 20160121 145300 4.75 1.71 20160121 145300 4.85 1.72 20160121 145300 4.95 1.73 20160121 145300 5.03 1.73 20160121 145300 5.12 1.74 20160121 145300 5.22 1.75 20160121 145300 5.32 1.76 20160121 145300 5.39 1.76 20160121 145300 5.50 1.77 20160121 145300 5.55 1.78 20160121 145300 5.58 1.78 20160121 145300 5.62 1.79 20160121 145300 5.66 1.79 20160121 145300 5.69 1.80 20160121 145300 5.73 1.80 20160121 145300 5.76 1.81 20160121 145300 5.80 1.82 20160121 145300 5.81 1.86 20160121 145300 5.82 1.85 20160121 145300 5.82 1.86 20160121 145300 5.82 1.87 20160121 145300 5.83 1.83 20160121 145300 5.83 1.84 20160121 145300 5.84 1.82 20160121 145300 5.84 1.83 20160121 145300 5.86 1.87 20160121 145300 5.89 1.88 20160121 145300 5.93 1.88 20160121 145300 5.97 1.89 20160121 145300 6.01 1.89 20160121 145300 6.05 1.90 20160121 145300 6.09 1.90 20160121 145300 6.13 1.91 20160121 145300 6.18 1.91 20160121 145300 6.24 1.92 20160121 145300 6.31 1.92 20160121 145300 6.36 1.93 20160121 145300 6.43 1.94 20160121 145300 6.50 1.94 20160121 145300 6.56 1.95 20160121 145300 6.62 1.95 20160121 145300 6.69 1.96 20160121 145300 6.76 1.97 20160121 145300 6.82 1.97 20160121 145300 6.90 1.98 20160121 145300 6.97 1.98 20160121 145400 7.05 1.99 20160121 145400 7.11 1.99 20160121 145400 7.19 2.00 20160121 145400 7.26 2.01 20160121 145400 7.34 2.01 20160121 145400 7.41 2.02 20160121 145400 7.49 2.03 20160121 145400 7.57 2.04 20160121 145400 7.64 2.04 20160121 145400 7.72 2.05 20160121 145400 7.81 2.06 20160121 145400 7.89 2.07 20160121 145400 7.96 2.08 20160121 145400 8.04 2.08 20160121 145400 8.09 2.09 20160121 145400 8.14 2.10 20160121 145400 8.20 2.11 20160121 145400 8.24 2.26 20160121 145400 8.25 2.12 20160121 145400 8.26 2.26 20160121 145400 8.28 2.26 20160121 145400 8.30 2.26 20160121 145400 8.31 2.13 20160121 145400 8.32 2.26 20160121 145400 8.33 2.26 20160121 145400 8.35 2.14 20160121 145400 8.35 2.26 20160121 145400 8.37 2.26 20160121 145400 8.39 2.26 20160121 145400 8.40 2.26 20160121 145400 8.41 2.15 20160121 145400 8.42 2.26 20160121 145400 8.44 2.26 20160121 145400 8.46 2.26 20160121 145400 8.47 2.16 20160121 145400 8.48 2.26 20160121 145400 8.50 2.16 20160121 145400 8.50 2.26 20160121 145400 8.52 2.26 20160121 145400 8.53 2.17 20160121 145400 8.53 2.26 20160121 145400 8.54 2.26 20160121 145400 8.55 2.18 20160121 145400 8.56 2.26 20160121 145400 8.57 2.25 20160121 145400 8.58 2.19 20160121 145400 8.59 2.25 20160121 145400 8.60 2.19 20160121 145400 8.60 2.25 20160121 145400 8.62 2.25 20160121 145400 8.63 2.20 20160121 145400 8.63 2.25 20160121 145400 8.65 2.21 20160121 145400 8.65 2.24 20160121 145400 8.66 2.24 20160121 145400 8.67 2.21 20160121 145400 8.67 2.23 20160121 145400 8.68 2.23 20160121 145400 8.69 2.23 20160121 145400 8.70 2.22 20160121 145500 7.63 2.28 20160121 145500 7.64 2.28 20160121 145500 7.65 2.29 20160121 145500 7.66 2.28 20160121 145500 7.67 2.28 20160121 145500 7.67 2.29 20160121 145500 7.69 2.28 20160121 145500 7.69 2.29 20160121 145500 7.70 2.28 20160121 145500 7.71 2.29 20160121 145500 7.72 2.28 20160121 145500 7.73 2.29 20160121 145500 7.74 2.28 20160121 145500 7.75 2.28 20160121 145500 7.75 2.30 20160121 145500 7.77 2.28 20160121 145500 7.77 2.30 20160121 145500 7.78 2.28 20160121 145500 7.79 2.28 20160121 145500 7.79 2.30 20160121 145500 7.80 2.28 20160121 145500 7.82 2.27 20160121 145500 7.83 2.27 20160121 145500 7.83 2.30 20160121 145500 7.84 2.27 20160121 145500 7.85 2.27 20160121 145500 7.86 2.27 20160121 145500 7.86 2.30 20160121 145500 7.88 2.27 20160121 145500 7.89 2.30 20160121 145500 7.90 2.27 20160121 145500 7.92 2.27 20160121 145500 7.92 2.30 20160121 145500 7.94 2.27 20160121 145500 7.95 2.30 20160121 145500 7.96 2.27 20160121 145500 7.99 2.27 20160121 145500 7.99 2.30 20160121 145500 8.00 2.29 20160121 145500 8.01 2.27 20160121 145500 8.01 2.29 20160121 145500 8.02 2.29 20160121 145500 8.02 2.30 20160121 145500 8.03 2.26 20160121 145500 8.03 2.29 20160121 145500 8.04 2.30 20160121 145500 8.05 2.26 20160121 145500 8.05 2.30 20160121 145500 8.06 2.30 20160121 145500 8.07 2.26 20160121 145500 8.07 2.30 20160121 145500 8.09 2.26 20160121 145500 8.10 2.26 20160121 145500 8.12 2.26 20160121 145500 8.14 2.26 20160121 145500 8.15 2.26 20160121 145500 8.17 2.26 20160121 145500 8.19 2.26 20160121 145500 8.21 2.26 20160121 145500 8.23 2.26 20160121 145600 6.88 2.33 20160121 145600 6.89 2.33 20160121 145600 6.90 2.33 20160121 145600 6.91 2.32 20160121 145600 6.91 2.34 20160121 145600 6.92 2.34 20160121 145600 6.93 2.35 20160121 145600 6.94 2.32 20160121 145600 6.94 2.35 20160121 145600 6.96 2.35 20160121 145600 6.97 2.32 20160121 145600 6.97 2.36 20160121 145600 6.99 2.32 20160121 145600 6.99 2.36 20160121 145600 7.02 2.31 20160121 145600 7.04 2.31 20160121 145600 7.04 2.37 20160121 145600 7.07 2.31 20160121 145600 7.09 2.30 20160121 145600 7.09 2.38 20160121 145600 7.12 2.30 20160121 145600 7.14 2.39 20160121 145600 7.17 2.30 20160121 145600 7.19 2.39 20160121 145600 7.21 2.30 20160121 145600 7.24 2.40 20160121 145600 7.25 2.30 20160121 145600 7.29 2.41 20160121 145600 7.30 2.30 20160121 145600 7.34 2.29 20160121 145600 7.34 2.42 20160121 145600 7.38 2.29 20160121 145600 7.40 2.43 20160121 145600 7.42 2.29 20160121 145600 7.42 2.44 20160121 145600 7.43 2.44 20160121 145600 7.43 2.45 20160121 145600 7.46 2.29 20160121 145600 7.48 2.29 20160121 145600 7.49 2.29 20160121 145600 7.51 2.28 20160121 145600 7.52 2.28 20160121 145600 7.53 2.28 20160121 145600 7.55 2.28 20160121 145600 7.57 2.28 20160121 145600 7.58 2.28 20160121 145600 7.60 2.28 20160121 145600 7.61 2.28 20160121 145600 7.63 2.28 20160121 145600 7.66 2.28 20160121 145600 7.68 2.28 20160121 145600 7.70 2.28 20160121 145600 7.73 2.28 20160121 145600 7.75 2.28 20160121 145600 7.77 2.28 20160121 145600 7.80 2.28 20160121 145600 7.82 2.28 20160121 145600 7.84 2.28 20160121 145600 7.86 2.28 20160121 145600 7.89 2.28 20160121 145600 7.91 2.28 20160121 145600 7.93 2.29 20160121 145600 7.96 2.29 20160121 145600 7.99 2.29 20160121 145700 7.43 2.46 20160121 145700 7.44 2.46 20160121 145700 7.44 2.47 20160121 145700 7.45 2.48 20160121 145700 7.46 2.49 20160121 145700 7.49 2.50 20160121 145700 7.52 2.50 20160121 145700 7.56 2.51 20160121 145700 7.60 2.52 20160121 145700 7.64 2.52 20160121 145700 7.68 2.53 20160121 145700 7.72 2.54 20160121 145700 7.76 2.54 20160121 145700 7.81 2.55 20160121 145700 7.84 2.55 20160121 145700 7.87 2.56 20160121 145700 7.90 2.57 20160121 145700 7.93 2.57 20160121 145700 7.97 2.58 20160121 145700 8.00 2.58 20160121 145700 8.04 2.59 20160121 145700 8.07 2.59 20160121 145700 8.10 2.60 20160121 145700 8.12 2.60 20160121 145700 8.14 2.61 20160121 145700 8.17 2.61 20160121 145700 8.19 2.62 20160121 145700 8.21 2.62 20160121 145700 8.23 2.63 20160121 145700 8.25 2.63 20160121 145700 8.27 2.63 20160121 145700 8.29 2.64 20160121 145700 8.32 2.64 20160121 145700 8.34 2.65 20160121 145700 8.36 2.65 20160121 145700 8.38 2.66 20160121 145700 8.41 2.66 20160121 145700 8.43 2.67 20160121 145700 8.45 2.67 20160121 145700 8.48 2.68 20160121 145700 8.50 2.68 20160121 145700 8.51 2.69 20160121 145700 8.53 2.69 20160121 145700 8.55 2.70 20160121 145700 8.56 2.70 20160121 145700 8.56 2.75 20160121 145700 8.57 2.74 20160121 145700 8.58 2.70 20160121 145700 8.58 2.74 20160121 145700 8.60 2.71 20160121 145700 8.60 2.74 20160121 145700 8.61 2.74 20160121 145700 8.62 2.71 20160121 145700 8.62 2.72 20160121 145700 8.62 2.73 20160121 145700 8.63 2.71 20160121 145700 8.63 2.72 20160121 145800 6.10 2.25 20160121 145800 6.10 2.26 20160121 145800 6.11 2.27 20160121 145800 6.11 2.28 20160121 145800 6.12 2.30 20160121 145800 6.13 2.31 20160121 145800 6.14 2.32 20160121 145800 6.15 2.33 20160121 145800 6.19 2.35 20160121 145800 6.25 2.36 20160121 145800 6.31 2.37 20160121 145800 6.38 2.39 20160121 145800 6.45 2.40 20160121 145800 6.51 2.41 20160121 145800 6.59 2.43 20160121 145800 6.67 2.44 20160121 145800 6.75 2.46 20160121 145800 6.78 2.47 20160121 145800 6.82 2.48 20160121 145800 6.86 2.50 20160121 145800 6.90 2.51 20160121 145800 6.94 2.53 20160121 145800 6.98 2.54 20160121 145800 7.04 2.56 20160121 145800 7.09 2.57 20160121 145800 7.13 2.59 20160121 145800 7.16 2.60 20160121 145800 7.18 2.61 20160121 145800 7.21 2.62 20160121 145800 7.25 2.63 20160121 145800 7.27 2.65 20160121 145800 7.31 2.66 20160121 145800 7.34 2.67 20160121 145800 7.38 2.68 20160121 145800 7.43 2.69 20160121 145800 7.48 2.70 20160121 145800 7.53 2.70 20160121 145800 7.59 2.71 20160121 145800 7.64 2.72 20160121 145800 7.69 2.72 20160121 145800 7.73 2.73 20160121 145800 7.79 2.74 20160121 145800 7.83 2.74 20160121 145800 7.86 2.75 20160121 145800 7.89 2.75 20160121 145800 7.92 2.75 20160121 145800 7.96 2.75 20160121 145800 7.99 2.75 20160121 145800 8.02 2.75 20160121 145800 8.06 2.75 20160121 145800 8.10 2.75 20160121 145800 8.14 2.75 20160121 145800 8.18 2.75 20160121 145800 8.22 2.75 20160121 145800 8.27 2.75 20160121 145800 8.30 2.75 20160121 145800 8.35 2.75 20160121 145800 8.40 2.75 20160121 145800 8.43 2.75 20160121 145800 8.48 2.75 20160121 145800 8.51 2.75 20160121 145800 8.52 2.75 20160121 145800 8.54 2.75 20160121 145800 8.55 2.75 20160121 145900 5.50 1.59 20160121 145900 5.50 1.60 20160121 145900 5.51 1.59 20160121 145900 5.51 1.60 20160121 145900 5.52 1.61 20160121 145900 5.53 1.61 20160121 145900 5.54 1.62 20160121 145900 5.55 1.63 20160121 145900 5.56 1.63 20160121 145900 5.57 1.64 20160121 145900 5.59 1.65 20160121 145900 5.60 1.65 20160121 145900 5.62 1.66 20160121 145900 5.64 1.66 20160121 145900 5.65 1.67 20160121 145900 5.67 1.67 20160121 145900 5.69 1.68 20160121 145900 5.71 1.68 20160121 145900 5.74 1.69 20160121 145900 5.77 1.70 20160121 145900 5.80 1.71 20160121 145900 5.83 1.72 20160121 145900 5.87 1.72 20160121 145900 5.90 1.73 20160121 145900 5.93 1.74 20160121 145900 5.97 1.75 20160121 145900 6.00 1.75 20160121 145900 6.05 1.77 20160121 145900 6.08 2.11 20160121 145900 6.08 2.12 20160121 145900 6.08 2.14 20160121 145900 6.08 2.15 20160121 145900 6.08 2.17 20160121 145900 6.08 2.18 20160121 145900 6.09 2.19 20160121 145900 6.09 2.21 20160121 145900 6.09 2.22 20160121 145900 6.10 1.78 20160121 145900 6.10 2.23 20160121 145900 6.11 2.09 20160121 145900 6.14 1.79 20160121 145900 6.16 2.08 20160121 145900 6.19 1.80 20160121 145900 6.20 2.06 20160121 145900 6.23 1.82 20160121 145900 6.23 2.05 20160121 145900 6.27 2.04 20160121 145900 6.29 1.83 20160121 145900 6.31 2.02 20160121 145900 6.34 1.84 20160121 145900 6.36 2.01 20160121 145900 6.38 1.85 20160121 145900 6.39 1.99 20160121 145900 6.41 1.87 20160121 145900 6.41 1.88 20160121 145900 6.41 1.89 20160121 145900 6.42 1.91 20160121 145900 6.42 1.92 20160121 145900 6.42 1.94 20160121 145900 6.42 1.95 20160121 145900 6.42 1.96 20160121 145900 6.42 1.98 20160121 150000 5.20 1.45 20160121 150000 5.21 1.44 20160121 150000 5.21 1.45 20160121 150000 5.22 1.42 20160121 150000 5.22 1.44 20160121 150000 5.23 1.43 20160121 150000 5.23 1.44 20160121 150000 5.24 1.43 20160121 150000 5.24 1.44 20160121 150000 5.24 1.46 20160121 150000 5.25 1.43 20160121 150000 5.27 1.46 20160121 150000 5.30 1.46 20160121 150000 5.33 1.47 20160121 150000 5.36 1.47 20160121 150000 5.39 1.47 20160121 150000 5.42 1.48 20160121 150000 5.42 1.50 20160121 150000 5.42 1.51 20160121 150000 5.43 1.50 20160121 150000 5.43 1.51 20160121 150000 5.43 1.52 20160121 150000 5.44 1.49 20160121 150000 5.44 1.52 20160121 150000 5.45 1.48 20160121 150000 5.45 1.49 20160121 150000 5.45 1.52 20160121 150000 5.46 1.48 20160121 150000 5.46 1.52 20160121 150000 5.48 1.53 20160121 150000 5.50 1.53 20160121 150000 5.51 1.58 20160121 150000 5.51 1.59 20160121 150000 5.52 1.53 20160121 150000 5.52 1.57 20160121 150000 5.52 1.58 20160121 150000 5.53 1.53 20160121 150000 5.53 1.56 20160121 150000 5.55 1.56 20160121 150000 5.56 1.54 20160121 150000 5.56 1.56 20160121 150000 5.57 1.56 20160121 150000 5.58 1.54 20160121 150000 5.59 1.56 20160121 150000 5.60 1.54 20160121 150000 5.60 1.56 20160121 150000 5.61 1.55 20160121 150000 5.62 1.55 20160121 150000 5.63 1.55 20160121 150000 5.64 1.55 20160121 150100 3.79 1.29 20160121 150100 3.80 1.28 20160121 150100 3.80 1.29 20160121 150100 3.81 1.29 20160121 150100 3.82 1.30 20160121 150100 3.83 1.30 20160121 150100 3.84 1.28 20160121 150100 3.84 1.30 20160121 150100 3.84 1.31 20160121 150100 3.85 1.31 20160121 150100 3.88 1.28 20160121 150100 3.88 1.31 20160121 150100 3.90 1.32 20160121 150100 3.92 1.28 20160121 150100 3.92 1.32 20160121 150100 3.93 1.26 20160121 150100 3.95 1.32 20160121 150100 3.97 1.26 20160121 150100 3.97 1.28 20160121 150100 3.97 1.33 20160121 150100 4.00 1.33 20160121 150100 4.01 1.27 20160121 150100 4.02 1.28 20160121 150100 4.02 1.33 20160121 150100 4.05 1.27 20160121 150100 4.05 1.34 20160121 150100 4.06 1.28 20160121 150100 4.06 1.34 20160121 150100 4.07 1.34 20160121 150100 4.08 1.28 20160121 150100 4.08 1.35 20160121 150100 4.09 1.35 20160121 150100 4.10 1.35 20160121 150100 4.11 1.29 20160121 150100 4.11 1.35 20160121 150100 4.11 1.36 20160121 150100 4.12 1.28 20160121 150100 4.12 1.36 20160121 150100 4.16 1.36 20160121 150100 4.17 1.28 20160121 150100 4.17 1.29 20160121 150100 4.24 1.36 20160121 150100 4.32 1.37 20160121 150100 4.39 1.37 20160121 150100 4.48 1.37 20160121 150100 4.57 1.38 20160121 150100 4.67 1.38 20160121 150100 4.75 1.38 20160121 150100 4.84 1.39 20160121 150100 4.89 1.39 20160121 150100 4.93 1.39 20160121 150100 4.96 1.39 20160121 150100 4.99 1.40 20160121 150100 5.03 1.40 20160121 150100 5.06 1.40 20160121 150100 5.10 1.41 20160121 150100 5.14 1.41 20160121 150100 5.17 1.41 20160121 150100 5.18 1.41 20160121 150100 5.19 1.41 20160121 150100 5.20 1.42 20160121 150100 5.21 1.42 20160121 150200 1.88 1.14 20160121 150200 1.89 1.14 20160121 150200 1.90 1.14 20160121 150200 1.90 1.15 20160121 150200 1.95 1.14 20160121 150200 1.95 1.15 20160121 150200 2.00 1.15 20160121 150200 2.04 1.14 20160121 150200 2.08 1.16 20160121 150200 2.14 1.14 20160121 150200 2.15 1.18 20160121 150200 2.16 1.16 20160121 150200 2.16 1.18 20160121 150200 2.17 1.19 20160121 150200 2.19 1.18 20160121 150200 2.19 1.19 20160121 150200 2.21 1.20 20160121 150200 2.22 1.18 20160121 150200 2.23 1.20 20160121 150200 2.25 1.14 20160121 150200 2.25 1.17 20160121 150200 2.26 1.20 20160121 150200 2.27 1.16 20160121 150200 2.28 1.17 20160121 150200 2.28 1.21 20160121 150200 2.30 1.21 20160121 150200 2.32 1.22 20160121 150200 2.35 1.22 20160121 150200 2.38 1.14 20160121 150200 2.39 1.16 20160121 150200 2.39 1.22 20160121 150200 2.43 1.22 20160121 150200 2.47 1.22 20160121 150200 2.51 1.22 20160121 150200 2.56 1.21 20160121 150200 2.60 1.21 20160121 150200 2.65 1.14 20160121 150200 2.65 1.21 20160121 150200 2.70 1.14 20160121 150200 2.71 1.21 20160121 150200 2.74 1.14 20160121 150200 2.79 1.13 20160121 150200 2.82 1.13 20160121 150200 2.82 1.21 20160121 150200 2.86 1.13 20160121 150200 2.92 1.13 20160121 150200 2.92 1.22 20160121 150200 2.95 1.13 20160121 150200 3.06 1.22 20160121 150200 3.34 1.23 20160121 150200 3.86 1.25 20160121 150200 3.89 1.25 20160121 150300 2.64 1.15 20160121 150300 2.65 1.14 20160121 150300 2.68 1.14 20160121 150300 2.68 1.15 20160121 150300 2.72 1.14 20160121 150300 2.74 1.14 20160121 150300 2.75 1.16 20160121 150300 2.79 1.14 20160121 150300 2.81 1.14 20160121 150300 2.82 1.16 20160121 150300 2.86 1.14 20160121 150300 2.91 1.16 20160121 150300 2.92 1.13 20160121 150300 3.02 1.17 20160121 150300 3.14 1.17 20160121 150300 3.24 1.18 20160121 150300 3.38 1.18 20160121 150300 3.49 1.19 20160121 150300 3.56 1.19 20160121 150300 3.63 1.20 20160121 150300 3.71 1.20 20160121 150300 3.82 1.21 20160121 150300 3.91 1.21 20160121 150300 4.01 1.22 20160121 150300 4.13 1.22 20160121 150300 4.25 1.23 20160121 150300 4.27 1.23 20160121 150300 4.27 1.24 20160121 150300 4.27 1.25 20160121 150300 4.28 1.25 20160121 150300 4.29 1.26 20160121 150300 4.29 1.29 20160121 150300 4.29 1.30 20160121 150300 4.30 1.26 20160121 150300 4.30 1.28 20160121 150300 4.31 1.27 20160121 150300 4.32 1.27 20160121 150300 4.32 1.30 20160121 150300 4.42 1.30 20160121 150300 4.51 1.30 20160121 150300 4.62 1.30 20160121 150300 4.72 1.30 20160121 150300 4.83 1.30 20160121 150300 4.92 1.31 20160121 150300 5.02 1.31 20160121 150300 5.13 1.31 20160121 150300 5.30 1.31 20160121 150300 5.46 1.31 20160121 150300 5.66 1.32 20160121 150300 5.86 1.32 20160121 150300 6.05 1.32 20160121 150300 6.21 1.33 20160121 150300 6.40 1.33 20160121 150300 6.58 1.33 20160121 150300 6.75 1.32 20160121 150300 6.75 1.33 20160121 150300 6.76 1.33 20160121 150300 6.77 1.34 20160121 150400 4.96 1.08 20160121 150400 4.97 1.08 20160121 150400 4.97 1.09 20160121 150400 4.98 1.09 20160121 150400 4.98 1.10 20160121 150400 5.00 1.10 20160121 150400 5.07 1.10 20160121 150400 5.13 1.11 20160121 150400 5.21 1.11 20160121 150400 5.26 1.11 20160121 150400 5.33 1.12 20160121 150400 5.41 1.12 20160121 150400 5.47 1.12 20160121 150400 5.53 1.13 20160121 150400 5.58 1.13 20160121 150400 5.59 1.13 20160121 150400 5.60 1.14 20160121 150400 5.61 1.14 20160121 150400 5.62 1.14 20160121 150400 5.62 1.15 20160121 150400 5.63 1.15 20160121 150400 5.64 1.15 20160121 150400 5.67 1.16 20160121 150400 5.69 1.16 20160121 150400 5.72 1.16 20160121 150400 5.75 1.16 20160121 150400 5.78 1.16 20160121 150400 5.80 1.17 20160121 150400 5.83 1.17 20160121 150400 5.86 1.17 20160121 150400 5.89 1.17 20160121 150400 5.91 1.18 20160121 150400 5.94 1.18 20160121 150400 5.97 1.18 20160121 150400 6.00 1.19 20160121 150400 6.02 1.19 20160121 150400 6.05 1.19 20160121 150400 6.08 1.20 20160121 150400 6.10 1.20 20160121 150400 6.13 1.20 20160121 150400 6.16 1.21 20160121 150400 6.19 1.22 20160121 150400 6.22 1.22 20160121 150400 6.26 1.23 20160121 150400 6.29 1.23 20160121 150400 6.33 1.24 20160121 150400 6.36 1.24 20160121 150400 6.40 1.25 20160121 150400 6.43 1.26 20160121 150400 6.46 1.26 20160121 150400 6.48 1.27 20160121 150400 6.50 1.27 20160121 150400 6.53 1.28 20160121 150400 6.56 1.28 20160121 150400 6.59 1.29 20160121 150400 6.63 1.29 20160121 150400 6.66 1.30 20160121 150400 6.69 1.30 20160121 150400 6.69 1.31 20160121 150400 6.71 1.31 20160121 150400 6.73 1.32 20160121 150500 4.86 1.05 20160121 150500 4.86 1.06 20160121 150500 4.87 1.04 20160121 150500 4.87 1.07 20160121 150500 4.88 1.04 20160121 150500 4.88 1.07 20160121 150500 4.89 1.03 20160121 150500 4.89 1.07 20160121 150500 4.90 1.07 20160121 150500 4.92 1.07 20160121 150500 4.93 1.07 20160121 150500 4.95 1.07 20160121 150500 4.97 1.07 20160121 150500 5.00 1.03 20160121 150500 5.12 1.04 20160121 150500 5.12 1.06 20160121 150500 5.22 1.07 20160121 150500 5.25 1.04 20160121 150500 5.35 1.07 20160121 150500 5.39 1.04 20160121 150500 5.48 1.08 20160121 150500 5.50 1.04 20160121 150500 5.58 1.08 20160121 150500 5.64 1.05 20160121 150500 5.71 1.08 20160121 150500 5.77 1.05 20160121 150500 5.84 1.09 20160121 150500 5.90 1.05 20160121 150500 5.96 1.09 20160121 150500 6.01 1.05 20160121 150500 6.07 1.10 20160121 150500 6.09 1.06 20160121 150500 6.17 1.10 20160121 150500 6.18 1.07 20160121 150500 6.27 1.07 20160121 150500 6.27 1.11 20160121 150500 6.35 1.08 20160121 150500 6.36 1.11 20160121 150500 6.44 1.08 20160121 150500 6.44 1.11 20160121 150500 6.53 1.09 20160121 150500 6.54 1.12 20160121 150500 6.63 1.10 20160121 150500 6.64 1.12 20160121 150500 6.71 1.10 20160121 150500 6.73 1.13 20160121 150500 6.77 1.11 20160121 150500 6.78 1.11 20160121 150500 6.79 1.12 20160121 150500 6.80 1.12 20160121 150500 6.81 1.12 20160121 150500 6.81 1.13 20160121 150500 6.82 1.13 20160121 150500 6.83 1.13 20160121 150500 6.85 1.13 20160121 150500 6.87 1.13 20160121 150600 4.62 1.00 20160121 150600 4.63 1.00 20160121 150600 4.64 1.00 20160121 150600 4.65 0.99 20160121 150600 4.66 0.99 20160121 150600 4.67 0.99 20160121 150600 4.68 0.99 20160121 150600 4.68 1.01 20160121 150600 4.71 0.99 20160121 150600 4.72 1.02 20160121 150600 4.76 0.99 20160121 150600 4.76 1.02 20160121 150600 4.81 0.99 20160121 150600 4.81 1.03 20160121 150600 4.86 0.99 20160121 150600 4.90 1.04 20160121 150600 4.91 0.99 20160121 150600 4.95 0.99 20160121 150600 4.95 1.05 20160121 150600 5.01 1.06 20160121 150600 5.05 0.99 20160121 150600 5.09 0.99 20160121 150600 5.14 0.99 20160121 150600 5.19 0.99 20160121 150600 5.20 0.93 20160121 150600 5.22 0.93 20160121 150600 5.22 0.94 20160121 150600 5.24 0.94 20160121 150600 5.24 0.99 20160121 150600 5.26 0.93 20160121 150600 5.26 0.94 20160121 150600 5.28 0.93 20160121 150600 5.28 0.95 20160121 150600 5.28 0.99 20160121 150600 5.30 0.95 20160121 150600 5.31 0.92 20160121 150600 5.32 0.96 20160121 150600 5.32 0.99 20160121 150600 5.34 0.92 20160121 150600 5.34 0.96 20160121 150600 5.36 0.96 20160121 150600 5.37 0.92 20160121 150600 5.37 0.97 20160121 150600 5.37 0.99 20160121 150600 5.39 0.97 20160121 150600 5.40 0.97 20160121 150600 5.40 0.99 20160121 150600 5.41 0.92 20160121 150600 5.41 0.97 20160121 150600 5.43 0.98 20160121 150600 5.44 0.92 20160121 150600 5.44 0.98 20160121 150600 5.45 0.98 20160121 150600 5.45 0.99 20160121 150600 5.46 0.98 20160121 150600 5.47 0.99 20160121 150600 5.48 0.92 20160121 150600 5.57 0.92 20160121 150700 5.73 0.93 20160121 150700 5.82 0.93 20160121 150700 5.91 0.93 20160121 150700 5.99 0.94 20160121 150700 6.08 0.94 20160121 150700 6.18 0.95 20160121 150700 6.26 0.95 20160121 150700 6.33 0.96 20160121 150700 6.42 0.97 20160121 150700 6.50 0.98 20160121 150700 6.59 0.99 20160121 150700 6.66 1.00 20160121 150700 6.75 1.01 20160121 150700 6.81 1.06 20160121 150700 6.85 1.02 20160121 150700 6.90 1.08 20160121 150700 6.93 1.03 20160121 150700 6.99 1.04 20160121 150700 6.99 1.09 20160121 150700 7.04 1.04 20160121 150700 7.08 1.10 20160121 150700 7.09 1.05 20160121 150700 7.13 1.06 20160121 150700 7.18 1.07 20160121 150700 7.18 1.11 20160121 150700 7.23 1.07 20160121 150700 7.25 1.12 20160121 150700 7.27 1.12 20160121 150700 7.28 1.08 20160121 150700 7.31 1.12 20160121 150700 7.32 1.09 20160121 150700 7.34 1.13 20160121 150700 7.36 1.13 20160121 150700 7.37 1.09 20160121 150700 7.39 1.10 20160121 150700 7.39 1.13 20160121 150700 7.40 1.11 20160121 150700 7.41 1.11 20160121 150700 7.41 1.13 20160121 150700 7.43 1.12 20160121 150700 7.44 1.12 20160121 150700 7.44 1.14 20160121 150700 7.45 1.13 20160121 150700 7.46 1.13 20160121 150700 7.47 1.14 20160121 154400 6.96 0.93 20160121 154400 6.97 0.94 20160121 154400 6.98 0.96 20160121 154400 6.98 0.97 20160121 154400 6.99 0.98 20160121 154400 6.99 1.00 20160121 154400 7.01 1.01 20160121 154400 7.31 0.92 20160121 154400 7.31 0.94 20160121 154400 7.32 0.97 20160121 154400 7.33 1.00 20160121 154400 7.33 1.02 20160121 154400 7.34 1.04 20160121 154400 7.35 1.07 20160121 154400 7.36 1.09 20160121 154500 6.08 0.86 20160121 154500 6.17 0.87 20160121 154500 6.36 0.89 20160121 154500 6.56 0.90 20160121 154500 6.71 0.92 20160121 154500 6.89 0.93 20160121 154500 7.03 1.03 20160121 154500 7.03 1.04 20160121 154500 7.07 0.95 20160121 154500 7.12 1.05 20160121 154500 7.21 0.96 20160121 154500 7.21 1.05 20160121 154500 7.29 1.06 20160121 154500 7.36 0.98 20160121 154500 7.41 1.06 20160121 154500 7.53 1.07 20160121 154500 7.54 0.99 20160121 154500 7.61 1.00 20160121 154500 7.61 1.07 20160121 154500 7.68 1.01 20160121 154500 7.71 1.03 20160121 154500 7.74 1.08 20160121 154500 7.75 1.04 20160121 154500 7.82 1.05 20160121 154500 7.84 1.06 20160121 154500 7.84 1.08 20160121 154500 7.87 1.07 20160121 154500 7.94 1.08 20160121 154500 7.95 1.09 20160121 154700 1.65 1.80 20160121 154700 1.68 1.77 20160121 154700 1.74 1.75 20160121 154700 1.77 1.82 20160121 154700 1.78 1.73 20160121 154700 1.85 1.70 20160121 154700 1.87 1.84 20160121 154700 1.93 1.68 20160121 154700 1.99 1.86 20160121 154700 2.01 1.65 20160121 154700 2.09 1.63 20160121 154700 2.12 1.88 20160121 154700 2.18 1.60 20160121 154700 2.23 1.90 20160121 154700 2.24 1.52 20160121 154700 2.24 1.55 20160121 154700 2.24 1.57 20160121 154700 2.25 1.49 20160121 154700 2.26 1.47 20160121 154700 2.27 1.44 20160121 154700 2.29 1.41 20160121 154700 2.31 1.38 20160121 154700 2.33 1.36 20160121 154700 2.36 1.92 20160121 154700 2.37 1.33 20160121 154700 2.42 1.29 20160121 154700 2.47 1.25 20160121 154700 2.49 1.94 20160121 154700 2.52 1.21 20160121 154700 2.55 1.18 20160121 154700 2.60 1.14 20160121 154700 2.63 1.96 20160121 154700 2.64 1.10 20160121 154700 2.68 1.06 20160121 154700 2.71 1.03 20160121 154700 2.76 1.98 20160121 154700 3.00 2.00 20160121 154700 3.24 2.02 20160121 154700 3.48 2.04 20160121 154700 3.68 2.06 20160121 154700 3.92 2.08 20160121 154800 4.15 2.10 20160121 154800 4.35 2.12 20160121 154800 4.59 2.14 20160121 154800 4.79 2.16 20160121 154800 4.97 2.18 20160121 154800 5.13 2.19 20160121 154800 5.31 2.21 20160121 154800 5.50 2.23 20160121 154800 5.68 2.25 20160121 154800 5.83 2.26 20160121 154800 6.02 2.28 20160121 154800 6.20 2.30 20160121 154800 6.24 2.31 20160121 154800 6.25 2.32 20160121 154800 6.27 2.33 20160121 154800 6.29 2.35 20160121 154800 6.30 2.49 20160121 154800 6.31 2.36 20160121 154800 6.31 2.48 20160121 154800 6.31 2.50 20160121 154800 6.33 2.37 20160121 154800 6.33 2.47 20160121 154800 6.34 2.46 20160121 154800 6.36 2.38 20160121 154800 6.36 2.45 20160121 154800 6.36 2.51 20160121 154800 6.37 2.44 20160121 154800 6.39 2.40 20160121 154800 6.39 2.43 20160121 154800 6.40 2.42 20160121 154800 6.41 2.52 20160121 154800 6.42 2.41 20160121 154800 6.47 2.53 20160121 154800 6.52 2.54 20160121 154800 6.57 2.55 20160121 154800 6.62 2.56 20160121 154800 6.66 2.57 20160121 154800 6.71 2.59 20160121 154800 6.79 2.60 20160121 154800 6.85 2.61 20160121 154800 6.95 2.62 20160121 154800 7.03 2.63 20160121 154800 7.12 2.64 20160121 154800 7.19 2.65 20160121 154800 7.28 2.66 20160121 154800 7.37 2.67 20160121 154800 7.45 2.68 20160121 154800 7.49 2.69 20160121 154800 7.53 2.70 20160121 154800 7.57 2.71 20160121 154800 7.61 2.72 20160121 154800 7.65 2.73 20160121 154800 7.69 2.74 20160121 154800 7.73 2.75 20160121 154800 7.77 2.76 20160121 154800 7.81 2.77 20160121 154800 7.85 2.78 20160121 154800 7.89 2.78 20160121 154800 7.93 2.79 20160121 154800 7.97 2.80 20160121 154800 8.01 2.81 20160121 154800 8.04 2.82 20160121 154800 8.09 2.83 20160121 154800 8.12 2.84 20160121 154900 7.73 2.96 20160121 154900 7.76 2.95 20160121 154900 7.76 2.96 20160121 154900 7.80 2.96 20160121 154900 7.83 2.95 20160121 154900 7.83 2.96 20160121 154900 7.87 2.96 20160121 154900 7.89 2.95 20160121 154900 7.90 2.96 20160121 154900 7.93 2.96 20160121 154900 7.96 2.95 20160121 154900 7.97 2.96 20160121 154900 8.00 2.97 20160121 154900 8.01 2.97 20160121 154900 8.01 2.98 20160121 154900 8.03 2.97 20160121 154900 8.04 2.95 20160121 154900 8.05 2.97 20160121 154900 8.07 2.97 20160121 154900 8.09 2.97 20160121 154900 8.11 2.95 20160121 154900 8.12 2.97 20160121 154900 8.14 2.97 20160121 154900 8.16 2.97 20160121 154900 8.18 2.85 20160121 154900 8.18 2.95 20160121 154900 8.19 2.92 20160121 154900 8.19 2.97 20160121 154900 8.21 2.96 20160121 154900 8.22 2.96 20160121 154900 8.23 2.85 20160121 154900 8.23 2.96 20160121 154900 8.25 2.95 20160121 154900 8.26 2.95 20160121 154900 8.27 2.95 20160121 154900 8.29 2.86 20160121 154900 8.29 2.93 20160121 154900 8.29 2.94 20160121 154900 8.30 2.94 20160121 154900 8.32 2.94 20160121 154900 8.34 2.95 20160121 154900 8.35 2.87 20160121 154900 8.38 2.95 20160121 154900 8.41 2.88 20160121 154900 8.41 2.94 20160121 154900 8.45 2.89 20160121 154900 8.45 2.94 20160121 154900 8.48 2.94 20160121 154900 8.51 2.90 20160121 154900 8.52 2.93 20160121 154900 8.55 2.93 20160121 154900 8.57 2.90 20160121 154900 8.58 2.92 20160121 154900 8.61 2.91 20160121 154900 8.61 2.92 20160121 155000 3.66 2.63 20160121 155000 3.70 2.62 20160121 155000 3.70 2.64 20160121 155000 3.75 2.64 20160121 155000 3.79 2.62 20160121 155000 3.82 2.65 20160121 155000 3.89 2.62 20160121 155000 3.91 2.66 20160121 155000 3.97 2.67 20160121 155000 3.99 2.61 20160121 155000 4.08 2.68 20160121 155000 4.10 2.61 20160121 155000 4.17 2.68 20160121 155000 4.22 2.61 20160121 155000 4.29 2.69 20160121 155000 4.34 2.60 20160121 155000 4.42 2.70 20160121 155000 4.44 2.60 20160121 155000 4.57 2.60 20160121 155000 4.58 2.71 20160121 155000 4.69 2.59 20160121 155000 4.79 2.72 20160121 155000 4.80 2.59 20160121 155000 4.92 2.59 20160121 155000 4.97 2.73 20160121 155000 5.05 2.59 20160121 155000 5.17 2.58 20160121 155000 5.22 2.74 20160121 155000 5.27 2.58 20160121 155000 5.32 2.56 20160121 155000 5.33 2.56 20160121 155000 5.35 2.56 20160121 155000 5.38 2.56 20160121 155000 5.40 2.58 20160121 155000 5.41 2.56 20160121 155000 5.49 2.56 20160121 155000 5.49 2.57 20160121 155000 5.50 2.75 20160121 155000 5.52 2.57 20160121 155000 5.52 2.58 20160121 155000 5.55 2.56 20160121 155000 5.57 2.57 20160121 155000 5.61 2.57 20160121 155000 5.63 2.56 20160121 155000 5.78 2.76 20160121 155000 6.03 2.77 20160121 155000 6.33 2.78 20160121 155000 6.47 2.79 20160121 155000 6.61 2.80 20160121 155000 6.73 2.80 20160121 155000 6.87 2.81 20160121 155000 7.01 2.82 20160121 155000 7.14 2.83 20160121 155000 7.26 2.83 20160121 155000 7.40 2.84 20160121 155000 7.52 2.85 20160121 155000 7.61 2.86 20160121 155000 7.70 2.87 20160121 155000 7.80 2.88 20160121 155000 7.90 2.89 20160121 155000 7.98 2.90 20160121 155000 8.09 2.91 20160121 155100 5.71 2.56 20160121 155100 5.78 2.56 20160121 155100 5.84 2.56 20160121 155100 5.92 2.56 20160121 155100 5.98 2.56 20160121 155100 6.04 2.56 20160121 155100 6.09 2.56 20160121 155100 6.14 2.56 20160121 155100 6.20 2.56 20160121 155100 6.25 2.55 20160121 155100 6.30 2.55 20160121 155100 6.36 2.55 20160121 155100 6.41 2.55 20160121 155100 6.45 2.55 20160121 155100 6.49 2.55 20160121 155100 6.53 2.56 20160121 155100 6.58 2.56 20160121 155100 6.61 2.56 20160121 155100 6.65 2.56 20160121 155100 6.70 2.56 20160121 155100 6.74 2.56 20160121 155100 6.79 2.56 20160121 155100 6.89 2.50 20160121 155100 6.89 2.57 20160121 155100 6.90 2.50 20160121 155100 6.91 2.49 20160121 155100 6.91 2.50 20160121 155100 6.93 2.49 20160121 155100 6.93 2.50 20160121 155100 6.94 2.49 20160121 155100 6.95 2.49 20160121 155100 6.95 2.51 20160121 155100 6.97 2.49 20160121 155100 6.97 2.51 20160121 155100 6.98 2.48 20160121 155100 6.98 2.51 20160121 155100 6.99 2.57 20160121 155100 7.00 2.48 20160121 155100 7.00 2.51 20160121 155100 7.01 2.48 20160121 155100 7.02 2.52 20160121 155100 7.03 2.47 20160121 155100 7.04 2.47 20160121 155100 7.04 2.52 20160121 155100 7.05 2.47 20160121 155100 7.07 2.46 20160121 155100 7.07 2.52 20160121 155100 7.08 2.46 20160121 155100 7.08 2.57 20160121 155100 7.09 2.46 20160121 155100 7.10 2.45 20160121 155100 7.14 2.53 20160121 155100 7.18 2.57 20160121 155100 7.22 2.53 20160121 155100 7.28 2.54 20160121 155100 7.29 2.57 20160121 155100 7.35 2.54 20160121 155100 7.40 2.57 20160121 155100 7.42 2.55 20160121 155100 7.49 2.57 20160121 155100 7.50 2.56 20160121 155100 7.56 2.56 20160121 155100 7.61 2.57 20160121 155100 7.63 2.57 20160121 155200 7.11 2.45 20160121 155200 7.12 2.15 20160121 155200 7.12 2.44 20160121 155200 7.13 2.44 20160121 155200 7.14 2.15 20160121 155200 7.14 2.43 20160121 155200 7.14 2.44 20160121 155200 7.15 2.43 20160121 155200 7.16 2.42 20160121 155200 7.18 2.16 20160121 155200 7.18 2.42 20160121 155200 7.21 2.42 20160121 155200 7.22 2.16 20160121 155200 7.25 2.42 20160121 155200 7.26 2.17 20160121 155200 7.27 2.42 20160121 155200 7.29 2.17 20160121 155200 7.30 2.41 20160121 155200 7.33 2.41 20160121 155200 7.34 2.18 20160121 155200 7.36 2.41 20160121 155200 7.38 2.18 20160121 155200 7.39 2.41 20160121 155200 7.42 2.19 20160121 155200 7.42 2.41 20160121 155200 7.47 2.19 20160121 155200 7.48 2.40 20160121 155200 7.54 2.40 20160121 155200 7.55 2.20 20160121 155200 7.59 2.40 20160121 155200 7.65 2.21 20160121 155200 7.65 2.40 20160121 155200 7.71 2.39 20160121 155200 7.73 2.22 20160121 155200 7.76 2.39 20160121 155200 7.82 2.39 20160121 155200 7.83 2.23 20160121 155200 7.88 2.39 20160121 155200 7.93 2.24 20160121 155200 7.94 2.38 20160121 155200 7.99 2.38 20160121 155200 8.03 2.25 20160121 155200 8.05 2.37 20160121 155200 8.11 2.26 20160121 155200 8.11 2.37 20160121 155200 8.18 2.36 20160121 155200 8.21 2.27 20160121 155200 8.23 2.36 20160121 155200 8.30 2.36 20160121 155200 8.31 2.28 20160121 155200 8.32 2.29 20160121 155200 8.33 2.29 20160121 155200 8.34 2.30 20160121 155200 8.36 2.31 20160121 155200 8.36 2.35 20160121 155200 8.37 2.31 20160121 155200 8.39 2.32 20160121 155200 8.41 2.33 20160121 155200 8.43 2.34 20160121 155200 8.43 2.35 20160121 155300 6.24 1.99 20160121 155300 6.26 1.99 20160121 155300 6.27 1.99 20160121 155300 6.29 1.99 20160121 155300 6.30 1.99 20160121 155300 6.31 1.99 20160121 155300 6.32 1.99 20160121 155300 6.33 2.00 20160121 155300 6.34 2.00 20160121 155300 6.35 2.00 20160121 155300 6.36 2.00 20160121 155300 6.37 2.00 20160121 155300 6.38 2.01 20160121 155300 6.39 2.01 20160121 155300 6.40 2.01 20160121 155300 6.41 2.01 20160121 155300 6.42 2.01 20160121 155300 6.43 2.02 20160121 155300 6.44 2.02 20160121 155300 6.45 2.02 20160121 155300 6.46 2.02 20160121 155300 6.47 2.03 20160121 155300 6.48 2.03 20160121 155300 6.49 2.03 20160121 155300 6.49 2.04 20160121 155300 6.50 2.04 20160121 155300 6.51 2.04 20160121 155300 6.53 2.04 20160121 155300 6.55 2.05 20160121 155300 6.57 2.05 20160121 155300 6.60 2.06 20160121 155300 6.62 2.06 20160121 155300 6.65 2.06 20160121 155300 6.68 2.07 20160121 155300 6.71 2.07 20160121 155300 6.73 2.07 20160121 155300 6.76 2.08 20160121 155300 6.78 2.08 20160121 155300 6.80 2.08 20160121 155300 6.83 2.09 20160121 155300 6.86 2.09 20160121 155300 6.88 2.09 20160121 155300 6.90 2.10 20160121 155300 6.92 2.10 20160121 155300 6.94 2.10 20160121 155300 6.94 2.11 20160121 155300 6.95 2.11 20160121 155300 6.96 2.11 20160121 155300 6.98 2.11 20160121 155300 6.98 2.12 20160121 155300 6.99 2.12 20160121 155300 7.00 2.12 20160121 155300 7.01 2.12 20160121 155300 7.02 2.13 20160121 155300 7.04 2.13 20160121 155300 7.05 2.14 20160121 155300 7.07 2.14 20160121 155300 7.08 2.14 20160121 155300 7.10 2.14 20160121 155400 6.01 1.96 20160121 155400 6.02 1.96 20160121 155400 6.03 1.96 20160121 155400 6.04 1.96 20160121 155400 6.05 1.96 20160121 155400 6.05 1.97 20160121 155400 6.06 1.96 20160121 155400 6.06 1.97 20160121 155400 6.07 1.96 20160121 155400 6.08 1.97 20160121 155400 6.09 1.96 20160121 155400 6.09 1.97 20160121 155400 6.10 1.96 20160121 155400 6.11 1.98 20160121 155400 6.12 1.96 20160121 155400 6.13 1.98 20160121 155400 6.14 1.98 20160121 155400 6.15 1.98 20160121 155400 6.16 1.96 20160121 155400 6.16 1.98 20160121 155400 6.17 1.98 20160121 155400 6.18 1.98 20160121 155400 6.19 1.96 20160121 155400 6.20 1.98 20160121 155400 6.21 1.96 20160121 155400 6.21 1.98 20160121 155400 6.23 1.98 20160121 155400 6.24 1.96 20160121 155400 6.27 1.96 20160121 155400 6.28 1.95 20160121 155400 6.30 1.95 20160121 155400 6.30 1.96 20160121 155400 6.32 1.96 20160121 155400 6.33 1.95 20160121 155400 6.35 1.96 20160121 155400 6.36 1.96 20160121 155400 6.37 1.96 20160121 155400 6.38 1.96 20160121 155400 6.39 1.96 20160121 155400 6.40 1.96 20160121 155400 6.41 1.96 20160121 155400 6.42 1.96 20160121 155400 6.43 1.96 20160121 155500 3.92 1.86 20160121 155500 4.01 1.86 20160121 155500 4.07 1.86 20160121 155500 4.15 1.86 20160121 155500 4.24 1.86 20160121 155500 4.32 1.87 20160121 155500 4.38 1.87 20160121 155500 4.47 1.87 20160121 155500 4.55 1.87 20160121 155500 4.62 1.87 20160121 155500 4.67 1.87 20160121 155500 4.74 1.87 20160121 155500 4.80 1.87 20160121 155500 4.86 1.87 20160121 155500 4.93 1.88 20160121 155500 5.00 1.88 20160121 155500 5.07 1.88 20160121 155500 5.13 1.88 20160121 155500 5.19 1.88 20160121 155500 5.25 1.88 20160121 155500 5.31 1.88 20160121 155500 5.36 1.88 20160121 155500 5.41 1.88 20160121 155500 5.47 1.88 20160121 155500 5.52 1.89 20160121 155500 5.57 1.89 20160121 155500 5.62 1.89 20160121 155500 5.64 1.89 20160121 155500 5.65 1.89 20160121 155500 5.67 1.89 20160121 155500 5.69 1.90 20160121 155500 5.71 1.90 20160121 155500 5.72 1.90 20160121 155500 5.74 1.90 20160121 155500 5.76 1.90 20160121 155500 5.77 1.91 20160121 155500 5.79 1.91 20160121 155500 5.82 1.91 20160121 155500 5.84 1.91 20160121 155500 5.86 1.91 20160121 155500 5.88 1.91 20160121 155500 5.91 1.92 20160121 155500 5.93 1.92 20160121 155500 5.95 1.92 20160121 155500 5.98 1.92 20160121 155500 6.01 1.92 20160121 155500 6.04 1.92 20160121 155500 6.06 1.93 20160121 155500 6.09 1.93 20160121 155500 6.12 1.93 20160121 155500 6.14 1.93 20160121 155500 6.17 1.93 20160121 155500 6.19 1.94 20160121 155500 6.20 1.93 20160121 155500 6.20 1.94 20160121 155500 6.22 1.95 20160121 155500 6.25 1.95 20160121 155600 3.19 1.86 20160121 155600 3.22 1.86 20160121 155600 3.27 1.86 20160121 155600 3.31 1.86 20160121 155600 3.35 1.86 20160121 155600 3.39 1.86 20160121 155600 3.43 1.86 20160121 155600 3.48 1.86 20160121 155600 3.50 1.86 20160121 155600 3.51 1.86 20160121 155600 3.56 1.86 20160121 155600 3.59 1.86 20160121 155600 3.63 1.86 20160121 155600 3.68 1.86 20160121 155600 3.70 1.87 20160121 155600 3.75 1.87 20160121 155600 3.76 1.86 20160121 155600 3.82 1.87 20160121 155600 3.84 1.86 20160121 155600 3.88 1.87 20160121 155600 3.93 1.87 20160121 155600 3.99 1.87 20160121 155600 4.05 1.87 20160121 155600 4.10 1.88 20160121 155600 4.15 1.88 20160121 155600 4.20 1.88 20160121 155600 4.26 1.88 20160121 155600 4.32 1.88 20160121 155600 4.37 1.89 20160121 155600 4.44 1.89 20160121 155600 4.51 1.89 20160121 155600 4.57 1.89 20160121 155600 4.70 1.90 20160121 155600 4.86 1.91 20160121 155600 5.02 1.91 20160121 155600 5.16 1.92 20160121 155600 5.32 1.93 20160121 155600 5.48 1.93 20160121 155600 5.65 1.94 20160121 155600 5.78 1.95 20160121 155600 5.95 1.96 20160121 155600 6.05 1.96 20160121 155600 6.14 1.97 20160121 155600 6.25 1.98 20160121 155600 6.30 2.02 20160121 155600 6.36 1.98 20160121 155600 6.37 2.02 20160121 155600 6.46 2.03 20160121 155600 6.47 1.99 20160121 155600 6.52 2.03 20160121 155600 6.55 2.03 20160121 155600 6.56 2.00 20160121 155600 6.58 2.02 20160121 155600 6.63 2.02 20160121 155600 6.67 2.00 20160121 155600 6.67 2.02 20160121 155600 6.71 2.02 20160121 155600 6.75 2.02 20160121 155600 6.79 2.01 20160121 155600 6.80 2.02 20160121 155600 6.85 2.02 20160121 155700 5.25 1.99 20160121 155700 5.30 1.99 20160121 155700 5.31 1.99 20160121 155700 5.37 2.00 20160121 155700 5.38 1.99 20160121 155700 5.39 2.06 20160121 155700 5.42 2.06 20160121 155700 5.44 2.00 20160121 155700 5.44 2.06 20160121 155700 5.47 2.06 20160121 155700 5.50 2.00 20160121 155700 5.50 2.06 20160121 155700 5.51 2.00 20160121 155700 5.54 2.06 20160121 155700 5.56 2.00 20160121 155700 5.57 2.00 20160121 155700 5.58 2.06 20160121 155700 5.63 2.00 20160121 155700 5.63 2.06 20160121 155700 5.64 2.00 20160121 155700 5.68 2.00 20160121 155700 5.69 2.06 20160121 155700 5.70 2.01 20160121 155700 5.73 2.06 20160121 155700 5.75 2.00 20160121 155700 5.76 2.01 20160121 155700 5.78 2.06 20160121 155700 5.82 2.00 20160121 155700 5.83 2.01 20160121 155700 5.83 2.06 20160121 155700 5.88 2.06 20160121 155700 5.91 2.01 20160121 155700 5.92 2.06 20160121 155700 5.95 2.06 20160121 155700 5.99 2.01 20160121 155700 5.99 2.06 20160121 155700 6.02 2.06 20160121 155700 6.05 2.06 20160121 155700 6.06 2.02 20160121 155700 6.08 2.02 20160121 155700 6.08 2.06 20160121 155700 6.12 2.06 20160121 155700 6.14 2.02 20160121 155700 6.14 2.06 20160121 155700 6.16 2.02 20160121 155700 6.18 2.06 20160121 155700 6.21 2.06 20160121 155700 6.22 2.02 20160121 155700 6.24 2.02 20160121 155700 6.24 2.06 20160121 155700 6.27 2.05 20160121 155700 6.31 2.05 20160121 155700 6.32 2.03 20160121 155700 6.34 2.05 20160121 155700 6.38 2.05 20160121 155700 6.41 2.03 20160121 155700 6.42 2.05 20160121 155700 6.46 2.04 20160121 155700 6.50 2.04 20160121 155800 5.28 2.06 20160121 155800 5.29 2.07 20160121 155800 5.30 2.07 20160121 155800 5.31 2.06 20160121 155800 5.31 2.07 20160121 155800 5.32 2.07 20160121 155800 5.33 2.07 20160121 155800 5.34 2.06 20160121 155800 5.34 2.07 20160121 155800 5.35 2.07 20160121 155800 5.36 2.06 20160121 155800 5.36 2.08 20160121 155800 5.37 2.08 20160121 155800 5.39 2.08 20160121 155800 5.41 2.08 20160121 155800 5.42 2.09 20160121 155800 5.44 2.09 20160121 155800 5.46 2.09 20160121 155800 5.47 2.09 20160121 155800 5.49 2.09 20160121 155800 5.50 2.10 20160121 155800 5.52 2.10 20160121 155800 5.57 2.10 20160121 155800 5.60 2.11 20160121 155800 5.64 2.11 20160121 155800 5.69 2.11 20160121 155800 5.72 2.12 20160121 155800 5.76 2.12 20160121 155800 5.81 2.12 20160121 155800 5.85 2.13 20160121 155800 5.89 2.13 20160121 155800 5.94 2.14 20160121 155800 5.99 2.14 20160121 155800 6.03 2.15 20160121 155800 6.09 2.15 20160121 155800 6.14 2.16 20160121 155800 6.19 2.17 20160121 155800 6.23 2.17 20160121 155800 6.26 2.21 20160121 155800 6.27 2.20 20160121 155800 6.27 2.21 20160121 155800 6.28 2.19 20160121 155800 6.28 2.20 20160121 155800 6.29 2.18 20160121 155800 6.29 2.19 20160121 155800 6.29 2.22 20160121 155800 6.30 2.18 20160121 155800 6.30 2.22 20160121 155800 6.31 2.23 20160121 155800 6.33 2.23 20160121 155800 6.34 2.23 20160121 155800 6.36 2.24 20160121 155800 6.37 2.24 20160121 155800 6.39 2.25 20160121 155800 6.42 2.25 20160121 155800 6.44 2.25 20160121 155800 6.47 2.26 20160121 155800 6.50 2.26 20160121 155800 6.53 2.27 20160121 155800 6.56 2.27 20160121 155800 6.59 2.27 20160121 155900 5.90 2.45 20160121 155900 5.92 2.45 20160121 155900 5.95 2.45 20160121 155900 5.97 2.45 20160121 155900 5.99 2.45 20160121 155900 6.02 2.46 20160121 155900 6.04 2.46 20160121 155900 6.07 2.46 20160121 155900 6.09 2.46 20160121 155900 6.11 2.46 20160121 155900 6.13 2.46 20160121 155900 6.15 2.46 20160121 155900 6.16 2.46 20160121 155900 6.18 2.46 20160121 155900 6.19 2.46 20160121 155900 6.21 2.45 20160121 155900 6.23 2.45 20160121 155900 6.24 2.45 20160121 155900 6.25 2.45 20160121 155900 6.26 2.45 20160121 155900 6.27 2.45 20160121 155900 6.29 2.44 20160121 155900 6.30 2.44 20160121 155900 6.31 2.44 20160121 155900 6.32 2.44 20160121 155900 6.33 2.43 20160121 155900 6.34 2.43 20160121 155900 6.37 2.43 20160121 155900 6.42 2.43 20160121 155900 6.47 2.42 20160121 155900 6.52 2.42 20160121 155900 6.57 2.42 20160121 155900 6.62 2.28 20160121 155900 6.62 2.41 20160121 155900 6.64 2.28 20160121 155900 6.66 2.29 20160121 155900 6.66 2.41 20160121 155900 6.69 2.29 20160121 155900 6.71 2.30 20160121 155900 6.71 2.41 20160121 155900 6.73 2.30 20160121 155900 6.76 2.30 20160121 155900 6.76 2.41 20160121 155900 6.78 2.31 20160121 155900 6.78 2.40 20160121 155900 6.80 2.40 20160121 155900 6.81 2.31 20160121 155900 6.81 2.39 20160121 155900 6.83 2.32 20160121 155900 6.83 2.39 20160121 155900 6.84 2.32 20160121 155900 6.84 2.38 20160121 155900 6.85 2.33 20160121 155900 6.86 2.34 20160121 155900 6.86 2.38 20160121 155900 6.87 2.35 20160121 155900 6.87 2.38 20160121 155900 6.88 2.36 20160121 155900 6.89 2.36 20160121 155900 6.89 2.37 20160121 155900 6.90 2.37 20160121 160000 4.36 2.36 20160121 160000 4.43 2.36 20160121 160000 4.50 2.36 20160121 160000 4.56 2.36 20160121 160000 4.62 2.37 20160121 160000 4.68 2.37 20160121 160000 4.74 2.37 20160121 160000 4.79 2.38 20160121 160000 4.86 2.38 20160121 160000 4.92 2.38 20160121 160000 4.98 2.38 20160121 160000 5.03 2.39 20160121 160000 5.09 2.39 20160121 160000 5.14 2.39 20160121 160000 5.18 2.40 20160121 160000 5.23 2.40 20160121 160000 5.28 2.41 20160121 160000 5.33 2.41 20160121 160000 5.37 2.41 20160121 160000 5.42 2.42 20160121 160000 5.48 2.42 20160121 160000 5.52 2.42 20160121 160000 5.57 2.43 20160121 160000 5.63 2.43 20160121 160000 5.67 2.43 20160121 160000 5.73 2.44 20160121 160000 5.79 2.44 20160121 160000 5.84 2.43 20160121 160000 5.84 2.44 20160121 160000 5.85 2.44 20160121 160000 5.86 2.42 20160121 160000 5.86 2.43 20160121 160000 5.86 2.44 20160121 160000 5.87 2.42 20160121 160000 5.87 2.44 20160121 160000 5.88 2.45 20160121 160000 5.89 2.41 20160121 160000 5.89 2.45 20160121 160000 5.90 2.41 20160121 160000 5.91 2.40 20160121 160000 5.93 2.40 20160121 160000 5.94 2.40 20160121 160000 5.95 2.40 20160121 160000 5.95 2.45 20160121 160000 5.97 2.41 20160121 160000 5.97 2.45 20160121 160000 5.98 2.42 20160121 160000 5.98 2.45 20160121 160000 6.00 2.43 20160121 160000 6.00 2.46 20160121 160000 6.01 2.46 20160121 160000 6.02 2.44 20160121 160000 6.02 2.46 20160121 160000 6.03 2.44 20160121 160000 6.04 2.45 20160121 160000 6.04 2.46 20160121 160000 6.05 2.46 20160121 160000 6.06 2.46 20160121 160000 6.07 2.47 20160121 160100 1.21 2.28 20160121 160100 1.22 2.28 20160121 160100 1.23 2.28 20160121 160100 1.27 2.28 20160121 160100 1.28 2.28 20160121 160100 1.32 2.28 20160121 160100 1.35 2.28 20160121 160100 1.38 2.28 20160121 160100 1.43 2.28 20160121 160100 1.46 2.28 20160121 160100 1.50 2.28 20160121 160100 1.57 2.28 20160121 160100 1.64 2.28 20160121 160100 1.69 2.28 20160121 160100 1.72 2.28 20160121 160100 1.79 2.28 20160121 160100 1.83 2.29 20160121 160100 1.85 2.28 20160121 160100 1.88 2.29 20160121 160100 1.94 2.29 20160121 160100 1.99 2.28 20160121 160100 2.01 2.29 20160121 160100 2.07 2.28 20160121 160100 2.08 2.29 20160121 160100 2.16 2.29 20160121 160100 2.25 2.30 20160121 160100 2.27 2.29 20160121 160100 2.34 2.30 20160121 160100 2.37 2.30 20160121 160100 2.44 2.30 20160121 160100 2.47 2.30 20160121 160100 2.55 2.30 20160121 160100 2.59 2.30 20160121 160100 2.67 2.30 20160121 160100 2.71 2.31 20160121 160100 2.76 2.31 20160121 160100 2.80 2.31 20160121 160100 2.87 2.31 20160121 160100 2.90 2.31 20160121 160100 2.97 2.32 20160121 160100 2.99 2.31 20160121 160100 3.03 2.32 20160121 160100 3.08 2.31 20160121 160100 3.09 2.32 20160121 160100 3.16 2.33 20160121 160100 3.20 2.32 20160121 160100 3.22 2.33 20160121 160100 3.32 2.32 20160121 160100 3.41 2.32 20160121 160100 3.47 2.32 20160121 160100 3.55 2.32 20160121 160100 3.62 2.33 20160121 160100 3.68 2.33 20160121 160100 3.76 2.33 20160121 160100 3.83 2.33 20160121 160100 3.90 2.34 20160121 160100 3.96 2.34 20160121 160100 4.04 2.34 20160121 160100 4.10 2.34 20160121 160100 4.16 2.35 20160121 160100 4.23 2.35 20160121 160100 4.29 2.35 20160121 160200 3.28 2.33 20160121 160200 3.35 2.33 20160121 160200 3.42 2.34 20160121 160200 3.49 2.34 20160121 160200 3.56 2.34 20160121 160200 3.64 2.35 20160121 160200 3.72 2.35 20160121 160200 3.79 2.35 20160121 160200 3.88 2.36 20160121 160200 3.96 2.36 20160121 160200 4.03 2.36 20160121 160200 4.11 2.37 20160121 160200 4.22 2.37 20160121 160200 4.32 2.38 20160121 160200 4.41 2.38 20160121 160200 4.51 2.38 20160121 160200 4.62 2.39 20160121 160200 4.70 2.39 20160121 160200 4.81 2.40 20160121 160200 4.91 2.40 20160121 160200 5.00 2.41 20160121 160200 5.08 2.41 20160121 160200 5.17 2.42 20160121 160200 5.25 2.42 20160121 160200 5.30 2.52 20160121 160200 5.32 2.43 20160121 160200 5.41 2.43 20160121 160200 5.41 2.52 20160121 160200 5.49 2.44 20160121 160200 5.53 2.52 20160121 160200 5.56 2.44 20160121 160200 5.63 2.52 20160121 160200 5.64 2.45 20160121 160200 5.72 2.45 20160121 160200 5.74 2.53 20160121 160200 5.76 2.46 20160121 160200 5.82 2.46 20160121 160200 5.85 2.53 20160121 160200 5.88 2.47 20160121 160200 5.93 2.47 20160121 160200 5.95 2.53 20160121 160200 5.98 2.47 20160121 160200 6.03 2.48 20160121 160200 6.06 2.53 20160121 160200 6.08 2.48 20160121 160200 6.08 2.53 20160121 160200 6.09 2.53 20160121 160200 6.11 2.52 20160121 160200 6.12 2.52 20160121 160200 6.13 2.49 20160121 160200 6.13 2.52 20160121 160200 6.14 2.52 20160121 160200 6.15 2.49 20160121 160200 6.16 2.49 20160121 160200 6.16 2.50 20160121 160200 6.16 2.52 20160121 160200 6.17 2.50 20160121 160200 6.18 2.50 20160121 160200 6.18 2.51 20160121 160200 6.19 2.51 20160121 160300 1.18 2.57 20160121 160300 1.39 2.57 20160121 160300 1.52 2.57 20160121 160300 1.66 2.57 20160121 160300 1.79 2.57 20160121 160300 1.96 2.58 20160121 160300 2.12 2.58 20160121 160300 2.30 2.58 20160121 160300 2.45 2.58 20160121 160300 2.65 2.58 20160121 160300 2.83 2.58 20160121 160300 3.01 2.58 20160121 160300 3.23 2.59 20160121 160300 3.45 2.59 20160121 160300 3.64 2.59 20160121 160300 3.84 2.59 20160121 160300 4.06 2.59 20160121 160300 4.25 2.52 20160121 160300 4.25 2.59 20160121 160300 4.27 2.52 20160121 160300 4.29 2.52 20160121 160300 4.33 2.52 20160121 160300 4.37 2.51 20160121 160300 4.38 2.52 20160121 160300 4.38 2.57 20160121 160300 4.40 2.51 20160121 160300 4.40 2.56 20160121 160300 4.42 2.55 20160121 160300 4.42 2.57 20160121 160300 4.45 2.55 20160121 160300 4.46 2.51 20160121 160300 4.46 2.58 20160121 160300 4.47 2.60 20160121 160300 4.48 2.54 20160121 160300 4.49 2.52 20160121 160300 4.50 2.51 20160121 160300 4.50 2.53 20160121 160300 4.50 2.58 20160121 160300 4.53 2.52 20160121 160300 4.54 2.51 20160121 160300 4.54 2.59 20160121 160300 4.56 2.52 20160121 160300 4.57 2.52 20160121 160300 4.58 2.60 20160121 160300 4.59 2.51 20160121 160300 4.59 2.59 20160121 160300 4.60 2.50 20160121 160300 4.60 2.60 20160121 160300 4.62 2.60 20160121 160300 4.63 2.59 20160121 160300 4.64 2.60 20160121 160300 4.66 2.60 20160121 160300 4.67 2.60 20160121 160300 4.68 2.52 20160121 160300 4.69 2.60 20160121 160300 4.70 2.60 20160121 160300 4.71 2.60 20160121 160300 4.73 2.60 20160121 160300 4.79 2.52 20160121 160300 4.88 2.52 20160121 160300 4.98 2.52 20160121 160300 5.09 2.52 20160121 160300 5.19 2.52 20160121 160400 0.58 2.56 20160121 160400 0.60 2.56 20160121 160400 0.70 2.56 20160121 160400 0.72 2.57 20160121 160400 0.86 2.56 20160121 160400 0.93 2.57 20160121 160400 1.09 2.56 20160121 160400 1.16 2.59 20160121 160400 1.16 2.60 20160121 160400 1.17 2.59 20160121 160400 1.19 2.60 20160121 160400 1.20 2.59 20160121 160400 1.23 2.60 20160121 160400 1.25 2.59 20160121 160400 1.29 2.58 20160121 160400 1.29 2.61 20160121 160400 1.31 2.56 20160121 160400 1.33 2.58 20160121 160400 1.36 2.56 20160121 160400 1.37 2.58 20160121 160400 1.38 2.61 20160121 160400 1.41 2.56 20160121 160400 1.42 2.58 20160121 160400 1.44 2.61 20160121 160400 1.46 2.56 20160121 160400 1.47 2.57 20160121 160400 1.52 2.56 20160121 160400 1.53 2.57 20160121 160400 1.53 2.62 20160121 160400 1.56 2.56 20160121 160400 1.58 2.57 20160121 160400 1.60 2.56 20160121 160400 1.63 2.62 20160121 160400 1.64 2.57 20160121 160400 1.66 2.56 20160121 160400 1.69 2.56 20160121 160400 1.70 2.56 20160121 160400 1.73 2.63 20160121 160400 1.83 2.63 20160121 160400 1.94 2.63 20160121 160400 2.05 2.64 20160121 160400 2.15 2.64 20160121 160400 2.27 2.65 20160121 160400 2.37 2.65 20160121 160400 2.47 2.66 20160121 160400 2.57 2.66 20160121 160400 2.67 2.67 20160121 160400 2.76 2.67 20160121 160400 2.87 2.67 20160121 160400 2.98 2.68 20160121 160400 3.09 2.68 20160121 160400 3.18 2.69 20160121 160400 3.26 2.69 20160121 160400 3.36 2.70 20160121 160400 3.44 2.70 20160121 160400 3.53 2.71 20160121 160400 3.63 2.71 20160121 160400 3.71 2.72 20160121 160400 3.79 2.72 20160121 160400 3.88 2.73 20160121 160400 3.96 2.73 20160121 160400 4.04 2.74 20160121 160400 4.13 2.74 20160121 160500 4.20 2.75 20160121 160500 4.28 2.75 20160121 160500 4.36 2.76 20160121 160500 4.44 2.76 20160121 160500 4.51 2.76 20160121 160500 4.60 2.77 20160121 160500 4.67 2.77 20160121 160500 4.72 2.78 20160121 160500 4.78 2.78 20160121 160500 4.84 2.79 20160121 160500 4.90 2.79 20160121 160500 4.96 2.79 20160121 160500 5.02 2.80 20160121 160500 5.08 2.80 20160121 160500 5.14 2.80 20160121 160500 5.18 2.81 20160121 160500 5.21 2.81 20160121 160500 5.25 2.81 20160121 160500 5.28 2.82 20160121 160500 5.32 2.82 20160121 160500 5.35 2.83 20160121 160500 5.37 2.86 20160121 160500 5.38 2.85 20160121 160500 5.38 2.86 20160121 160500 5.39 2.83 20160121 160500 5.39 2.85 20160121 160500 5.39 2.86 20160121 160500 5.40 2.85 20160121 160500 5.41 2.85 20160121 160500 5.41 2.86 20160121 160500 5.42 2.83 20160121 160500 5.42 2.86 20160121 160500 5.43 2.85 20160121 160500 5.44 2.84 20160121 160500 5.44 2.85 20160121 160500 5.45 2.84 20160121 160500 5.45 2.85 20160121 160500 5.46 2.84 20160121 160500 5.46 2.85 20160121 160500 5.47 2.84 20160121 160500 5.47 2.85 20160121 160500 5.48 2.85 20160121 160500 5.49 2.85 20160121 160500 5.51 2.84 20160121 160500 5.55 2.84 20160121 160500 5.58 2.83 20160121 160500 5.63 2.83 20160121 160500 5.67 2.82 20160121 160500 5.71 2.82 20160121 160500 5.75 2.82 20160121 160500 5.79 2.82 20160121 160500 5.82 2.83 20160121 160500 5.86 2.83 20160121 160500 5.90 2.84 20160121 160500 5.93 2.85 20160121 160600 5.70 2.90 20160121 160600 5.71 2.90 20160121 160600 5.72 2.90 20160121 160600 5.72 2.91 20160121 160600 5.73 2.91 20160121 160600 5.74 2.92 20160121 160600 5.75 2.90 20160121 160600 5.75 2.93 20160121 160600 5.76 2.93 20160121 160600 5.77 2.94 20160121 160600 5.78 2.89 20160121 160600 5.78 2.94 20160121 160600 5.80 2.95 20160121 160600 5.81 2.89 20160121 160600 5.83 2.95 20160121 160600 5.84 2.89 20160121 160600 5.86 2.96 20160121 160600 5.88 2.89 20160121 160600 5.88 2.96 20160121 160600 5.90 2.89 20160121 160600 5.90 2.96 20160121 160600 5.93 2.97 20160121 160600 5.94 2.89 20160121 160600 5.96 2.97 20160121 160600 5.97 2.85 20160121 160600 5.97 2.88 20160121 160600 5.98 2.88 20160121 160600 5.98 2.98 20160121 160600 6.00 2.86 20160121 160600 6.00 2.88 20160121 160600 6.01 2.88 20160121 160600 6.01 2.99 20160121 160600 6.02 2.88 20160121 160600 6.03 2.88 20160121 160600 6.04 2.87 20160121 160600 6.04 2.88 20160121 160600 6.04 2.99 20160121 160600 6.05 2.88 20160121 160600 6.06 2.88 20160121 160600 6.07 2.88 20160121 160600 6.07 3.00 20160121 160600 6.10 3.01 20160121 160600 6.12 3.02 20160121 160600 6.15 3.02 20160121 160600 6.18 3.03 20160121 160600 6.21 3.04 20160121 160600 6.24 3.05 20160121 160600 6.26 3.06 20160121 160600 6.27 3.06 20160121 160600 6.28 3.07 20160121 160600 6.29 3.08 20160121 160600 6.30 3.08 20160121 160600 6.32 3.09 20160121 160600 6.33 3.10 20160121 160600 6.35 3.11 20160121 160600 6.36 3.11 20160121 160600 6.38 3.12 20160121 160600 6.41 3.13 20160121 160600 6.43 3.13 20160121 160600 6.45 3.14 20160121 160600 6.48 3.15 20160121 160600 6.50 3.15 20160121 160600 6.53 3.16 20160121 160700 10.01 3.50 20160121 160700 10.04 3.51 20160121 160700 6.56 3.17 20160121 160700 6.59 3.17 20160121 160700 6.65 3.18 20160121 160700 6.72 3.19 20160121 160700 6.77 3.20 20160121 160700 6.84 3.21 20160121 160700 6.91 3.22 20160121 160700 6.97 3.23 20160121 160700 7.04 3.24 20160121 160700 7.12 3.25 20160121 160700 7.20 3.25 20160121 160700 7.33 3.27 20160121 160700 7.45 3.28 20160121 160700 7.55 3.28 20160121 160700 7.67 3.29 20160121 160700 7.80 3.31 20160121 160700 7.90 3.31 20160121 160700 8.03 3.32 20160121 160700 8.16 3.34 20160121 160700 8.23 3.34 20160121 160700 8.31 3.35 20160121 160700 8.39 3.36 20160121 160700 8.45 3.37 20160121 160700 8.52 3.38 20160121 160700 8.60 3.39 20160121 160700 8.66 3.40 20160121 160700 8.74 3.41 20160121 160700 8.82 3.41 20160121 160700 8.85 3.42 20160121 160700 8.88 3.43 20160121 160700 8.92 3.44 20160121 160700 8.96 3.44 20160121 160700 9.00 3.45 20160121 160700 9.05 3.46 20160121 160700 9.09 3.46 20160121 160700 9.13 3.47 20160121 160700 9.19 3.48 20160121 160700 9.23 3.26 20160121 160700 9.27 3.48 20160121 160700 9.28 3.28 20160121 160700 9.35 3.30 20160121 160700 9.37 3.49 20160121 160700 9.42 3.31 20160121 160700 9.47 3.49 20160121 160700 9.48 3.33 20160121 160700 9.56 3.35 20160121 160700 9.58 3.50 20160121 160700 9.64 3.37 20160121 160700 9.67 3.50 20160121 160700 9.70 3.39 20160121 160700 9.77 3.51 20160121 160700 9.79 3.41 20160121 160700 9.84 3.42 20160121 160700 9.86 3.43 20160121 160700 9.88 3.45 20160121 160700 9.88 3.51 20160121 160700 9.90 3.46 20160121 160700 9.92 3.47 20160121 160700 9.95 3.48 20160121 160700 9.97 3.51 20160121 160700 9.98 3.49 20160121 160800 7.66 3.05 20160121 160800 7.68 3.06 20160121 160800 7.74 3.05 20160121 160800 7.74 3.06 20160121 160800 7.80 3.07 20160121 160800 7.81 3.05 20160121 160800 7.85 3.07 20160121 160800 7.87 3.05 20160121 160800 7.90 3.08 20160121 160800 7.94 3.05 20160121 160800 7.97 3.09 20160121 160800 8.01 3.05 20160121 160800 8.02 3.09 20160121 160800 8.07 3.05 20160121 160800 8.10 3.10 20160121 160800 8.14 3.04 20160121 160800 8.17 3.11 20160121 160800 8.21 3.04 20160121 160800 8.23 3.11 20160121 160800 8.27 3.04 20160121 160800 8.32 3.04 20160121 160800 8.32 3.12 20160121 160800 8.37 3.04 20160121 160800 8.40 3.13 20160121 160800 8.42 3.04 20160121 160800 8.47 3.14 20160121 160800 8.48 3.04 20160121 160800 8.52 3.04 20160121 160800 8.56 3.15 20160121 160800 8.57 3.04 20160121 160800 8.62 3.04 20160121 160800 8.64 3.16 20160121 160800 8.67 3.04 20160121 160800 8.71 3.04 20160121 160800 8.71 3.16 20160121 160800 8.75 3.04 20160121 160800 8.80 3.04 20160121 160800 8.80 3.17 20160121 160800 8.84 3.04 20160121 160800 8.88 3.04 20160121 160800 8.88 3.18 20160121 160800 8.91 3.04 20160121 160800 8.91 3.19 20160121 160800 8.95 3.05 20160121 160800 8.95 3.20 20160121 160800 8.99 3.05 20160121 160800 8.99 3.20 20160121 160800 9.02 3.05 20160121 160800 9.02 3.21 20160121 160800 9.06 3.22 20160121 160800 9.07 3.05 20160121 160800 9.11 3.23 20160121 160800 9.12 3.05 20160121 160800 9.14 3.24 20160121 160800 9.18 3.05 20160121 160800 9.18 3.25 20160121 160800 9.22 3.05 20160121 160800 9.28 3.05 20160121 160800 9.32 3.05 20160121 160800 9.38 3.05 20160121 160800 9.43 3.05 20160121 160800 9.48 3.06 20160121 160800 9.51 3.05 20160121 160800 9.54 3.05 20160121 160900 7.63 2.56 20160121 160900 7.64 2.55 20160121 160900 7.68 2.58 20160121 160900 7.70 2.54 20160121 160900 7.74 2.60 20160121 160900 7.75 2.53 20160121 160900 7.79 2.62 20160121 160900 7.81 2.52 20160121 160900 7.86 2.51 20160121 160900 7.86 2.64 20160121 160900 7.92 2.50 20160121 160900 7.93 2.67 20160121 160900 7.98 2.49 20160121 160900 7.99 2.68 20160121 160900 8.05 2.48 20160121 160900 8.07 2.71 20160121 160900 8.10 2.47 20160121 160900 8.15 2.46 20160121 160900 8.17 2.73 20160121 160900 8.18 2.46 20160121 160900 8.21 2.46 20160121 160900 8.24 2.45 20160121 160900 8.27 2.45 20160121 160900 8.30 2.45 20160121 160900 8.30 2.75 20160121 160900 8.34 2.44 20160121 160900 8.38 2.44 20160121 160900 8.41 2.44 20160121 160900 8.44 2.43 20160121 160900 8.46 2.41 20160121 160900 8.49 2.40 20160121 160900 8.50 2.78 20160121 160900 8.52 2.39 20160121 160900 8.54 2.31 20160121 160900 8.55 2.38 20160121 160900 8.58 2.31 20160121 160900 8.58 2.37 20160121 160900 8.61 2.35 20160121 160900 8.62 2.32 20160121 160900 8.64 2.33 20160121 160900 8.66 2.32 20160121 160900 8.70 2.81 20160121 160900 8.86 2.83 20160121 160900 9.06 2.86 20160121 160900 9.25 2.88 20160121 160900 9.41 2.91 20160121 160900 9.56 3.05 20160121 160900 9.59 3.04 20160121 160900 9.60 2.93 20160121 160900 9.62 3.04 20160121 160900 9.65 3.04 20160121 160900 9.67 3.04 20160121 160900 9.71 3.03 20160121 160900 9.73 3.03 20160121 160900 9.75 3.02 20160121 160900 9.77 3.02 20160121 160900 9.78 2.96 20160121 160900 9.78 3.01 20160121 160900 9.79 3.00 20160121 160900 9.80 2.99 20160121 160900 9.81 2.98 20160121 160900 9.81 2.99 20160121 160900 9.82 2.97 20160121 161000 4.86 1.72 20160121 161000 4.94 1.75 20160121 161000 5.02 1.78 20160121 161000 5.08 1.80 20160121 161000 5.14 1.80 20160121 161000 5.19 1.81 20160121 161000 5.25 1.81 20160121 161000 5.30 1.82 20160121 161000 5.35 1.83 20160121 161000 5.40 1.83 20160121 161000 5.45 1.84 20160121 161000 5.49 1.85 20160121 161000 5.55 1.87 20160121 161000 5.66 1.89 20160121 161000 5.74 1.90 20160121 161000 5.84 1.93 20160121 161000 5.95 1.95 20160121 161000 6.04 1.96 20160121 161000 6.14 1.99 20160121 161000 6.25 2.01 20160121 161000 6.33 2.02 20160121 161000 6.44 2.04 20160121 161000 6.54 2.06 20160121 161000 6.65 2.08 20160121 161000 6.76 2.09 20160121 161000 6.86 2.11 20160121 161000 6.98 2.13 20160121 161000 7.10 2.14 20160121 161000 7.20 2.16 20160121 161000 7.32 2.18 20160121 161000 7.44 2.19 20160121 161000 7.53 2.20 20160121 161000 7.65 2.22 20160121 161000 7.76 2.23 20160121 161000 7.86 2.24 20160121 161000 7.97 2.26 20160121 161000 8.08 2.27 20160121 161000 8.17 2.28 20160121 161000 8.28 2.29 20160121 161000 8.34 2.30 20160121 161000 8.37 2.30 20160121 161000 8.42 2.30 20160121 161000 8.46 2.30 20160121 161000 8.50 2.31 20160121 162300 0.81 1.67 20160121 162300 10.22 2.55 20160121 162300 10.53 2.61 20160121 162300 10.79 2.66 20160121 162300 11.10 2.72 20160121 162300 1.35 1.70 20160121 162300 2.62 1.76 20160121 162300 2.89 1.77 20160121 162300 3.21 1.79 20160121 162300 3.80 1.82 20160121 162300 4.12 1.84 20160121 162300 4.45 1.86 20160121 162300 4.71 1.87 20160121 162300 5.03 1.90 20160121 162300 5.21 1.92 20160121 162300 5.35 1.94 20160121 162300 5.52 1.96 20160121 162300 5.67 1.98 20160121 162300 5.84 2.01 20160121 162300 6.02 2.03 20160121 162300 6.16 2.05 20160121 162300 6.33 2.08 20160121 162300 6.53 2.10 20160121 162300 6.83 2.13 20160121 162300 7.19 2.17 20160121 162300 7.55 2.21 20160121 162300 7.85 2.24 20160121 162300 8.22 2.28 20160121 162300 8.59 2.32 20160121 162300 8.91 2.35 20160121 162300 9.29 2.39 20160121 162300 9.65 2.44 20160121 162300 9.91 2.49 20160121 162400 10.05 3.42 20160121 162400 10.13 3.43 20160121 162400 10.20 3.43 20160121 162400 10.28 3.43 20160121 162400 10.36 3.44 20160121 162400 10.43 3.44 20160121 162400 10.51 3.45 20160121 162400 10.60 3.44 20160121 162400 10.68 3.44 20160121 162400 10.76 3.43 20160121 162400 10.86 3.43 20160121 162400 10.94 3.42 20160121 162400 11.03 3.42 20160121 162400 11.13 3.41 20160121 162400 11.22 3.40 20160121 162400 11.32 3.40 20160121 162400 11.40 3.38 20160121 162400 11.41 2.79 20160121 162400 11.48 3.36 20160121 162400 11.57 3.35 20160121 162400 11.65 3.33 20160121 162400 11.66 2.84 20160121 162400 11.72 3.31 20160121 162400 11.80 3.29 20160121 162400 11.88 3.28 20160121 162400 11.95 2.90 20160121 162400 11.95 3.26 20160121 162400 12.01 3.24 20160121 162400 12.02 3.20 20160121 162400 12.04 3.17 20160121 162400 12.05 3.13 20160121 162400 12.06 3.09 20160121 162400 12.07 3.06 20160121 162400 12.08 3.02 20160121 162400 12.09 2.99 20160121 162400 12.10 2.95 20160121 162400 9.27 3.41 20160121 162400 9.30 3.41 20160121 162400 9.33 3.41 20160121 162400 9.36 3.41 20160121 162400 9.40 3.41 20160121 162400 9.43 3.41 20160121 162400 9.46 3.41 20160121 162400 9.48 3.39 20160121 162400 9.49 3.39 20160121 162400 9.49 3.40 20160121 162400 9.50 3.39 20160121 162400 9.50 3.40 20160121 162400 9.50 3.41 20160121 162400 9.51 3.40 20160121 162400 9.52 3.40 20160121 162400 9.53 3.39 20160121 162400 9.57 3.39 20160121 162400 9.61 3.40 20160121 162400 9.65 3.40 20160121 162400 9.69 3.40 20160121 162400 9.74 3.40 20160121 162400 9.79 3.40 20160121 162400 9.84 3.41 20160121 162400 9.91 3.41 20160121 162400 9.98 3.42 20160121 162500 10.01 3.47 20160121 162500 10.09 3.47 20160121 162500 10.15 3.47 20160121 162500 10.23 3.48 20160121 162500 10.31 3.48 20160121 162500 10.38 3.48 20160121 162500 10.46 3.49 20160121 162500 10.55 3.49 20160121 162500 10.62 3.49 20160121 162500 10.71 3.50 20160121 162500 10.80 3.50 20160121 162500 10.89 3.50 20160121 162500 10.96 3.51 20160121 162500 11.05 3.51 20160121 162500 11.15 3.52 20160121 162500 11.24 3.52 20160121 162500 11.35 3.53 20160121 162500 11.46 3.53 20160121 162500 11.56 3.53 20160121 162500 11.67 3.54 20160121 162500 11.78 3.55 20160121 162500 11.88 3.55 20160121 162500 11.99 3.56 20160121 162500 12.09 3.56 20160121 162500 12.15 3.56 20160121 162500 12.22 3.56 20160121 162500 12.29 3.57 20160121 162500 12.34 3.57 20160121 162500 12.41 3.57 20160121 162500 12.48 3.57 20160121 162500 12.54 3.57 20160121 162500 12.61 3.57 20160121 162500 12.64 3.57 20160121 162500 12.66 3.57 20160121 162500 12.68 3.57 20160121 162500 12.70 3.57 20160121 162500 12.71 3.57 20160121 162500 12.73 3.57 20160121 162500 12.75 3.57 20160121 162500 12.77 3.57 20160121 162500 12.79 3.57 20160121 162500 9.24 3.41 20160121 162500 9.24 3.42 20160121 162500 9.25 3.42 20160121 162500 9.26 3.42 20160121 162500 9.27 3.43 20160121 162500 9.28 3.43 20160121 162500 9.29 3.43 20160121 162500 9.30 3.43 20160121 162500 9.34 3.43 20160121 162500 9.38 3.44 20160121 162500 9.42 3.44 20160121 162500 9.47 3.44 20160121 162500 9.52 3.45 20160121 162500 9.56 3.45 20160121 162500 9.62 3.45 20160121 162500 9.67 3.46 20160121 162500 9.72 3.46 20160121 162500 9.79 3.46 20160121 162500 9.87 3.47 20160121 162500 9.93 3.47 20160121 162600 10.01 3.00 20160121 162600 10.17 2.98 20160121 162600 10.33 2.96 20160121 162600 10.47 2.95 20160121 162600 10.63 2.92 20160121 162600 10.76 3.29 20160121 162600 10.79 2.90 20160121 162600 10.80 3.24 20160121 162600 10.83 3.30 20160121 162600 10.90 3.31 20160121 162600 10.92 2.88 20160121 162600 10.98 3.32 20160121 162600 11.00 2.93 20160121 162600 11.02 2.88 20160121 162600 11.06 3.33 20160121 162600 11.13 3.34 20160121 162600 11.21 3.35 20160121 162600 11.30 3.36 20160121 162600 11.40 3.37 20160121 162600 11.47 3.38 20160121 162600 11.52 3.39 20160121 162600 11.57 3.40 20160121 162600 11.61 3.41 20160121 162600 11.67 3.42 20160121 162600 11.72 3.44 20160121 162600 11.77 3.45 20160121 162600 11.83 3.46 20160121 162600 11.88 3.47 20160121 162600 11.93 3.48 20160121 162600 11.97 3.48 20160121 162600 12.02 3.48 20160121 162600 12.05 3.48 20160121 162600 12.10 3.48 20160121 162600 12.14 3.48 20160121 162600 12.18 3.48 20160121 162600 12.22 3.48 20160121 162600 12.26 3.48 20160121 162600 12.29 3.49 20160121 162600 12.32 3.49 20160121 162600 12.36 3.50 20160121 162600 12.38 3.50 20160121 162600 12.42 3.51 20160121 162600 12.45 3.52 20160121 162600 12.48 3.52 20160121 162600 12.52 3.53 20160121 162600 12.56 3.54 20160121 162600 12.59 3.54 20160121 162600 12.61 3.54 20160121 162600 12.64 3.55 20160121 162600 12.68 3.55 20160121 162600 12.70 3.56 20160121 162600 12.73 3.56 20160121 162600 12.76 3.56 20160121 162600 12.78 3.57 20160121 162600 9.56 3.03 20160121 162600 9.61 3.03 20160121 162600 9.65 3.03 20160121 162600 9.72 3.03 20160121 162600 9.88 3.02 20160121 162700 7.52 3.22 20160121 162700 7.52 3.23 20160121 162700 7.52 3.24 20160121 162700 7.52 3.25 20160121 162700 7.52 3.26 20160121 162700 7.55 3.26 20160121 162700 7.57 3.21 20160121 162700 7.62 3.27 20160121 162700 7.64 3.20 20160121 162700 7.67 3.27 20160121 162700 7.70 3.19 20160121 162700 7.74 3.27 20160121 162700 7.77 3.18 20160121 162700 7.81 3.28 20160121 162700 7.84 3.17 20160121 162700 7.86 3.28 20160121 162700 7.89 3.16 20160121 162700 7.93 3.28 20160121 162700 7.96 3.15 20160121 162700 8.00 3.29 20160121 162700 8.03 2.80 20160121 162700 8.03 3.13 20160121 162700 8.06 2.83 20160121 162700 8.06 3.29 20160121 162700 8.09 3.13 20160121 162700 8.11 2.86 20160121 162700 8.11 3.10 20160121 162700 8.13 3.08 20160121 162700 8.13 3.29 20160121 162700 8.14 3.06 20160121 162700 8.16 2.89 20160121 162700 8.16 3.04 20160121 162700 8.17 3.01 20160121 162700 8.18 2.99 20160121 162700 8.20 2.92 20160121 162700 8.20 2.97 20160121 162700 8.21 2.95 20160121 162700 8.21 3.29 20160121 162700 8.28 3.29 20160121 162700 8.35 3.29 20160121 162700 8.43 3.29 20160121 162700 8.51 3.28 20160121 162700 8.57 3.28 20160121 162700 8.65 3.28 20160121 162700 8.73 3.28 20160121 162700 8.78 3.26 20160121 162700 8.85 3.24 20160121 162700 8.92 3.21 20160121 162700 8.97 3.19 20160121 162700 9.04 3.16 20160121 162700 9.10 3.13 20160121 162700 9.16 3.10 20160121 162700 9.22 3.07 20160121 162700 9.29 3.04 20160121 162700 9.33 3.03 20160121 162700 9.37 3.03 20160121 162700 9.42 3.02 20160121 162700 9.47 3.02 20160121 162700 9.51 3.02 20160121 162800 3.74 2.58 20160121 162800 3.76 2.58 20160121 162800 3.77 2.58 20160121 162800 3.78 2.57 20160121 162800 3.80 2.57 20160121 162800 3.82 2.57 20160121 162800 3.86 2.57 20160121 162800 3.92 2.56 20160121 162800 3.97 2.57 20160121 162800 4.18 2.56 20160121 162800 4.37 2.56 20160121 162800 4.60 2.55 20160121 162800 4.85 2.54 20160121 162800 5.08 2.54 20160121 162800 5.35 2.53 20160121 162800 5.63 2.52 20160121 162800 5.84 2.52 20160121 162800 6.02 2.51 20160121 162800 6.20 2.50 20160121 162800 6.38 2.49 20160121 162800 6.53 2.48 20160121 162800 6.71 2.47 20160121 162800 6.88 2.47 20160121 162800 7.03 2.46 20160121 162800 7.21 2.45 20160121 162800 7.31 2.44 20160121 162800 7.37 2.43 20160121 162800 7.44 2.43 20160121 162800 7.52 2.42 20160121 162800 7.58 2.41 20160121 162800 7.59 2.35 20160121 162800 7.60 2.36 20160121 162800 7.61 2.35 20160121 162800 7.61 2.37 20160121 162800 7.63 2.38 20160121 162800 7.64 2.36 20160121 162800 7.64 2.39 20160121 162800 7.65 2.40 20160121 162800 7.65 2.41 20160121 162800 7.66 2.41 20160121 162800 7.67 2.36 20160121 162800 7.67 2.42 20160121 162800 7.68 2.43 20160121 162800 7.69 2.44 20160121 162800 7.70 2.36 20160121 162800 7.71 2.47 20160121 162800 7.72 2.49 20160121 162800 7.73 2.37 20160121 162800 7.73 2.40 20160121 162800 7.74 2.52 20160121 162800 7.76 2.54 20160121 162800 7.77 2.37 20160121 162800 7.78 2.57 20160121 162800 7.80 2.38 20160121 162800 7.80 2.39 20160121 162800 7.80 2.60 20160121 162800 7.82 2.62 20160121 162800 7.83 2.65 20160121 162800 7.84 2.38 20160121 162800 7.86 2.39 20160121 162800 7.86 2.68 20160121 162800 7.90 2.71 20160121 162800 7.94 2.74 20160121 162800 7.98 2.77 20160121 162900 0.94 2.54 20160121 162900 0.95 2.55 20160121 162900 1.03 2.54 20160121 162900 1.06 2.55 20160121 162900 1.22 2.53 20160121 162900 1.22 2.56 20160121 162900 1.34 2.56 20160121 162900 1.43 2.57 20160121 162900 1.46 2.53 20160121 162900 1.52 2.57 20160121 162900 1.64 2.57 20160121 162900 1.74 2.52 20160121 162900 1.78 2.58 20160121 162900 1.89 2.58 20160121 162900 2.00 2.52 20160121 162900 2.03 2.59 20160121 162900 2.18 2.59 20160121 162900 2.29 2.51 20160121 162900 2.33 2.59 20160121 162900 2.41 2.60 20160121 162900 2.51 2.60 20160121 162900 2.56 2.51 20160121 162900 2.61 2.61 20160121 162900 2.71 2.61 20160121 162900 2.79 2.51 20160121 162900 2.83 2.61 20160121 162900 2.94 2.62 20160121 162900 3.04 2.62 20160121 162900 3.08 2.50 20160121 162900 3.16 2.62 20160121 162900 3.28 2.63 20160121 162900 3.36 2.50 20160121 162900 3.39 2.63 20160121 162900 3.47 2.63 20160121 162900 3.58 2.63 20160121 162900 3.59 2.49 20160121 162900 3.68 2.63 20160121 162900 3.78 2.63 20160121 162900 3.87 2.49 20160121 162900 3.88 2.63 20160121 162900 3.96 2.56 20160121 162900 3.98 2.63 20160121 162900 4.03 2.56 20160121 162900 4.07 2.63 20160121 162900 4.12 2.56 20160121 162900 4.17 2.48 20160121 162900 4.17 2.63 20160121 162900 4.20 2.57 20160121 162900 4.27 2.63 20160121 162900 4.30 2.58 20160121 162900 4.37 2.63 20160121 162900 4.41 2.58 20160121 162900 4.44 2.63 20160121 162900 4.45 2.48 20160121 162900 4.52 2.59 20160121 162900 4.54 2.62 20160121 162900 4.62 2.60 20160121 162900 4.64 2.62 20160121 162900 4.72 2.62 20160121 162900 4.74 2.60 20160121 162900 4.82 2.62 20160121 162900 4.85 2.61 20160121 162900 4.92 2.62 20160121 163000 0.72 2.30 20160121 163000 0.77 2.31 20160121 163000 0.95 2.30 20160121 163000 1.16 2.32 20160121 163000 1.40 2.33 20160121 163000 1.41 2.29 20160121 163000 1.51 2.07 20160121 163000 1.52 2.07 20160121 163000 1.55 2.08 20160121 163000 1.60 2.08 20160121 163000 1.64 2.08 20160121 163000 1.72 2.08 20160121 163000 1.76 2.34 20160121 163000 1.79 2.09 20160121 163000 1.86 2.09 20160121 163000 1.96 2.09 20160121 163000 1.96 2.28 20160121 163000 2.07 2.10 20160121 163000 2.15 2.10 20160121 163000 2.17 2.35 20160121 163000 2.26 2.10 20160121 163000 2.33 2.11 20160121 163000 2.39 2.11 20160121 163000 2.43 2.27 20160121 163000 2.44 2.11 20160121 163000 2.50 2.12 20160121 163000 2.58 2.12 20160121 163000 2.63 2.13 20160121 163000 2.64 2.36 20160121 163000 2.71 2.13 20160121 163000 2.78 2.14 20160121 163000 2.85 2.14 20160121 163000 2.96 2.15 20160121 163000 3.00 2.37 20160121 163000 3.01 2.27 20160121 163000 3.08 2.15 20160121 163000 3.20 2.16 20160121 163000 3.29 2.16 20160121 163000 3.40 2.17 20160121 163000 3.46 2.38 20160121 163000 3.51 2.18 20160121 163000 3.61 2.18 20160121 163000 3.62 2.26 20160121 163000 3.72 2.19 20160121 163000 3.78 2.19 20160121 163000 3.80 2.20 20160121 163000 3.83 2.21 20160121 163000 3.85 2.22 20160121 163000 3.88 2.22 20160121 163000 3.91 2.23 20160121 163000 3.94 2.24 20160121 163000 3.94 2.39 20160121 163000 3.98 2.24 20160121 163000 4.02 2.25 20160121 163000 4.36 2.40 20160121 163000 4.54 2.47 20160121 163000 4.55 2.47 20160121 163000 4.57 2.46 20160121 163000 4.59 2.45 20160121 163000 4.61 2.44 20160121 163000 4.65 2.43 20160121 163000 4.68 2.42 20160121 163000 4.72 2.42 20160121 163000 4.77 2.41 20160121 163100 1.51 2.07 20160121 163100 1.54 2.07 20160121 163100 1.59 2.07 20160121 163100 1.64 2.07 20160121 163100 1.72 2.07 20160121 163100 1.82 2.07 20160121 163100 1.90 2.07 20160121 163100 1.95 2.07 20160121 163100 2.01 2.07 20160121 163100 2.09 2.07 20160121 163100 2.16 2.07 20160121 163100 2.25 2.07 20160121 163100 2.35 2.07 20160121 163100 2.43 2.07 20160121 163100 2.53 2.07 20160121 163100 2.61 2.07 20160121 163100 2.67 2.07 20160121 163100 2.72 2.07 20160121 163100 2.78 2.07 20160121 163100 2.85 2.07 20160121 163100 2.91 2.07 20160121 163100 2.97 2.07 20160121 163100 3.04 2.07 20160121 163100 3.12 2.07 20160121 163100 3.21 2.08 20160121 163100 3.31 2.08 20160121 163100 3.43 2.08 20160121 163100 3.52 2.08 20160121 163100 3.62 2.09 20160121 163100 3.74 2.09 20160121 163100 3.85 2.09 20160121 163100 3.94 2.09 20160121 163100 4.05 2.10 20160121 163100 4.20 2.10 20160121 163100 4.32 2.11 20160121 163100 4.47 2.11 20160121 163100 4.62 2.12 20160121 163100 4.75 2.12 20160121 163100 4.90 2.13 20160121 163100 5.06 2.13 20160121 163100 5.21 2.14 20160121 163100 5.33 2.14 20160121 163100 5.46 2.15 20160121 163100 5.61 2.16 20160121 163100 5.72 2.16 20160121 163100 5.86 2.17 20160121 163100 6.01 2.18 20160121 163100 6.15 2.18 20160121 163100 6.27 2.19 20160121 163100 6.42 2.20 20160121 163100 6.54 2.20 20160121 163100 6.62 2.21 20160121 163100 6.72 2.21 20160121 163100 6.84 2.22 20160121 163100 6.94 2.23 20160121 163100 7.03 2.23 20160121 163100 7.14 2.24 20160121 163100 7.25 2.25 20160121 163100 7.34 2.25 20160121 163100 7.41 2.26 20160121 163100 7.47 2.26 20160121 163100 7.53 2.27 20160121 163100 7.59 2.27 20160121 163100 7.65 2.28 20160121 163200 5.69 2.38 20160121 163200 5.72 2.38 20160121 163200 5.75 2.38 20160121 163200 5.78 2.37 20160121 163200 5.81 2.37 20160121 163200 5.84 2.36 20160121 163200 5.87 2.36 20160121 163200 5.91 2.36 20160121 163200 5.95 2.35 20160121 163200 6.00 2.35 20160121 163200 6.04 2.35 20160121 163200 6.08 2.34 20160121 163200 6.13 2.34 20160121 163200 6.17 2.34 20160121 163200 6.21 2.33 20160121 163200 6.27 2.33 20160121 163200 6.32 2.33 20160121 163200 6.36 2.33 20160121 163200 6.43 2.33 20160121 163200 6.49 2.32 20160121 163200 6.53 2.32 20160121 163200 6.60 2.32 20160121 163200 6.66 2.32 20160121 163200 6.72 2.32 20160121 163200 6.77 2.32 20160121 163200 6.84 2.32 20160121 163200 6.91 2.32 20160121 163200 6.98 2.32 20160121 163200 7.05 2.32 20160121 163200 7.12 2.32 20160121 163200 7.20 2.32 20160121 163200 7.26 2.32 20160121 163200 7.33 2.32 20160121 163200 7.40 2.32 20160121 163200 7.44 2.32 20160121 163200 7.48 2.32 20160121 163200 7.53 2.32 20160121 163200 7.57 2.32 20160121 163200 7.61 2.33 20160121 163200 7.65 2.33 20160121 163200 7.69 2.33 20160121 163200 7.71 2.28 20160121 163200 7.72 2.33 20160121 163200 7.76 2.29 20160121 163200 7.76 2.33 20160121 163200 7.79 2.33 20160121 163200 7.82 2.29 20160121 163200 7.83 2.33 20160121 163200 7.85 2.32 20160121 163200 7.87 2.30 20160121 163200 7.89 2.30 20160121 163200 7.89 2.32 20160121 163200 7.91 2.30 20160121 163200 7.93 2.31 20160121 163200 7.93 2.32 20160121 163200 7.95 2.31 20160121 163200 7.96 2.32 20160121 163200 7.97 2.31 20160121 163200 8.00 2.31 20160121 163200 8.01 2.32 20160121 163200 8.02 2.32 20160121 163200 8.05 2.32 20160121 163300 2.98 2.42 20160121 163300 2.98 2.43 20160121 163300 3.00 2.42 20160121 163300 3.00 2.43 20160121 163300 3.08 2.42 20160121 163300 3.08 2.43 20160121 163300 3.16 2.41 20160121 163300 3.19 2.43 20160121 163300 3.34 2.41 20160121 163300 3.34 2.44 20160121 163300 3.44 2.44 20160121 163300 3.52 2.44 20160121 163300 3.60 2.45 20160121 163300 3.61 2.41 20160121 163300 3.67 2.45 20160121 163300 3.75 2.45 20160121 163300 3.80 2.41 20160121 163300 3.85 2.45 20160121 163300 3.94 2.46 20160121 163300 4.02 2.46 20160121 163300 4.07 2.40 20160121 163300 4.12 2.46 20160121 163300 4.19 2.47 20160121 163300 4.23 2.47 20160121 163300 4.29 2.47 20160121 163300 4.34 2.48 20160121 163300 4.39 2.40 20160121 163300 4.40 2.48 20160121 163300 4.46 2.48 20160121 163300 4.52 2.49 20160121 163300 4.59 2.49 20160121 163300 4.64 2.40 20160121 163300 4.65 2.49 20160121 163300 4.73 2.50 20160121 163300 4.80 2.50 20160121 163300 4.88 2.51 20160121 163300 4.95 2.51 20160121 163300 4.96 2.40 20160121 163300 5.03 2.52 20160121 163300 5.11 2.52 20160121 163300 5.19 2.53 20160121 163300 5.25 2.53 20160121 163300 5.33 2.39 20160121 163300 5.34 2.53 20160121 163300 5.45 2.54 20160121 163300 5.55 2.55 20160121 163300 5.63 2.39 20160121 163300 5.65 2.39 20160121 163300 5.66 2.55 20160121 163300 5.78 2.56 20160121 163300 5.89 2.56 20160121 163300 5.99 2.57 20160121 163300 6.11 2.57 20160121 163300 6.23 2.58 20160121 163300 6.32 2.58 20160121 163300 6.41 2.59 20160121 163300 6.49 2.60 20160121 163300 6.58 2.61 20160121 163300 6.66 2.61 20160121 163300 6.75 2.62 20160121 163300 6.83 2.63 20160121 163300 6.91 2.63 20160121 163300 6.99 2.64 20160121 163300 7.09 2.65 20160121 163400 10.00 3.09 20160121 163400 10.07 3.10 20160121 163400 10.15 3.12 20160121 163400 10.23 3.13 20160121 163400 10.31 3.15 20160121 163400 10.38 3.16 20160121 163400 10.46 3.18 20160121 163400 10.55 3.20 20160121 163400 10.62 3.22 20160121 163400 10.71 3.24 20160121 163400 10.80 3.25 20160121 163400 10.89 3.27 20160121 163400 10.97 3.29 20160121 163400 11.06 3.31 20160121 163400 11.15 3.33 20160121 163400 11.22 3.34 20160121 163400 11.28 3.36 20160121 163400 11.34 3.38 20160121 163400 11.40 3.40 20160121 163400 11.45 3.41 20160121 163400 11.51 3.43 20160121 163400 11.57 3.45 20160121 163400 11.62 3.47 20160121 163400 11.67 3.49 20160121 163400 11.73 3.51 20160121 163400 11.80 3.53 20160121 163400 11.85 3.54 20160121 163400 7.19 2.66 20160121 163400 7.28 2.66 20160121 163400 7.38 2.67 20160121 163400 7.49 2.68 20160121 163400 7.60 2.69 20160121 163400 7.68 2.70 20160121 163400 7.79 2.71 20160121 163400 7.90 2.72 20160121 163400 7.97 2.73 20160121 163400 8.05 2.74 20160121 163400 8.13 2.75 20160121 163400 8.21 2.76 20160121 163400 8.28 2.77 20160121 163400 8.37 2.78 20160121 163400 8.45 2.79 20160121 163400 8.52 2.80 20160121 163400 8.61 2.81 20160121 163400 8.69 2.82 20160121 163400 8.76 2.84 20160121 163400 8.82 2.85 20160121 163400 8.90 2.86 20160121 163400 8.98 2.87 20160121 163400 9.04 2.88 20160121 163400 9.12 2.90 20160121 163400 9.19 2.91 20160121 163400 9.27 2.92 20160121 163400 9.32 2.94 20160121 163400 9.39 2.95 20160121 163400 9.46 2.97 20160121 163400 9.52 2.98 20160121 163400 9.57 2.99 20160121 163400 9.64 3.01 20160121 163400 9.71 3.02 20160121 163400 9.76 3.04 20160121 163400 9.84 3.05 20160121 163400 9.92 3.07 20160121 163500 11.91 3.56 20160121 163500 11.98 3.59 20160121 163500 12.04 3.61 20160121 163500 12.09 3.62 20160121 163500 12.15 3.64 20160121 163500 12.21 3.66 20160121 163500 12.28 3.69 20160121 163500 12.34 3.70 20160121 163500 12.40 3.73 20160121 163500 12.47 3.75 20160121 163500 12.52 3.77 20160121 163500 12.59 3.79 20160121 163500 12.66 3.82 20160121 163500 12.73 3.84 20160121 163500 12.78 3.86 20160121 163500 12.85 3.88 20160121 163500 12.91 3.91 20160121 163500 12.97 3.93 20160121 163500 13.03 3.95 20160121 163500 13.09 3.97 20160121 163500 13.16 4.00 20160121 163500 13.21 4.01 20160121 163500 13.27 4.04 20160121 163500 13.34 4.06 20160121 163500 13.40 4.08 20160121 163500 13.45 4.10 20160121 163500 13.51 4.13 20160121 163500 13.57 4.15 20160121 163500 13.62 4.17 20160121 163500 13.68 4.19 20160121 163500 13.74 4.21 20160121 163500 13.81 4.24 20160121 163500 13.85 4.25 20160121 163500 13.90 4.28 20160121 163500 13.94 4.30 20160121 163500 13.97 4.32 20160121 163500 14.02 4.34 20160121 163500 14.06 4.36 20160121 163500 14.10 4.37 20160121 163500 14.15 4.39 20160121 163500 14.19 4.41 20160121 163500 14.24 4.43 20160121 163500 14.27 4.45 20160121 163500 14.29 4.46 20160121 163500 14.34 4.48 20160121 163500 14.37 4.49 20160121 163500 14.41 4.51 20160121 163500 14.45 4.52 20160121 163500 14.49 4.54 20160121 163500 14.53 4.55 20160121 163500 14.55 4.56 20160121 163500 14.57 4.58 20160121 163500 14.61 4.59 20160121 163500 14.63 4.60 20160121 163500 14.65 4.61 20160121 163500 14.69 4.63 20160121 163500 14.71 4.64 20160121 163500 14.76 4.66 20160121 163500 14.77 4.66 20160121 163500 14.77 4.67 20160121 163500 14.79 4.68 20160121 163500 14.80 4.68 20160121 163500 14.81 4.69 20160121 163500 14.83 4.70 20160121 163600 11.50 4.21 20160121 163600 11.60 4.23 20160121 163600 11.70 4.25 20160121 163600 11.80 4.27 20160121 163600 11.91 4.29 20160121 163600 12.04 4.31 20160121 163600 12.15 4.34 20160121 163600 12.27 4.35 20160121 163600 12.36 4.37 20160121 163600 12.42 4.39 20160121 163600 12.49 4.40 20160121 163600 12.57 4.42 20160121 163600 12.64 4.43 20160121 163600 12.72 4.45 20160121 163600 12.79 4.47 20160121 163600 12.87 4.48 20160121 163600 12.96 4.50 20160121 163600 13.05 4.51 20160121 163600 13.17 4.52 20160121 163600 13.29 4.54 20160121 163600 13.41 4.55 20160121 163600 13.52 4.57 20160121 163600 13.65 4.58 20160121 163600 13.79 4.59 20160121 163600 13.93 4.61 20160121 163600 14.02 4.62 20160121 163600 14.07 4.62 20160121 163600 14.12 4.62 20160121 163600 14.16 4.62 20160121 163600 14.21 4.62 20160121 163600 14.25 4.62 20160121 163600 14.31 4.62 20160121 163600 14.36 4.62 20160121 163600 14.41 4.62 20160121 163600 14.45 4.63 20160121 163600 14.46 4.64 20160121 163600 14.48 4.65 20160121 163600 14.51 4.66 20160121 163600 14.52 4.68 20160121 163600 14.55 4.69 20160121 163600 14.58 4.70 20160121 163600 14.61 4.72 20160121 163600 14.64 4.73 20160121 163600 14.65 4.73 20160121 163600 14.68 4.74 20160121 163600 14.70 4.74 20160121 163600 14.72 4.74 20160121 163600 14.75 4.74 20160121 163600 14.78 4.74 20160121 163600 14.80 4.74 20160121 163600 14.83 4.74 20160121 163600 14.84 4.71 20160121 163600 14.85 4.73 20160121 163600 14.85 4.74 20160121 163600 14.86 4.72 20160121 163600 14.86 4.73 20160121 163600 14.86 4.74 20160121 163600 14.87 4.72 20160121 163600 14.87 4.73 20160121 163700 10.15 3.54 20160121 163700 10.21 3.56 20160121 163700 10.21 3.58 20160121 163700 10.23 3.60 20160121 163700 10.23 3.62 20160121 163700 10.25 3.64 20160121 163700 10.26 3.66 20160121 163700 10.29 3.68 20160121 163700 10.32 3.70 20160121 163700 10.34 3.72 20160121 163700 10.35 3.75 20160121 163700 10.36 3.78 20160121 163700 10.36 3.80 20160121 163700 10.37 3.83 20160121 163700 10.38 3.85 20160121 163700 10.40 3.88 20160121 163700 10.41 3.90 20160121 163700 10.43 3.93 20160121 163700 10.47 3.96 20160121 163700 10.54 3.98 20160121 163700 10.64 4.00 20160121 163700 10.75 4.03 20160121 163700 10.86 4.06 20160121 163700 10.95 4.08 20160121 163700 11.06 4.11 20160121 163700 11.19 4.14 20160121 163700 11.31 4.17 20160121 163700 11.40 4.18 20160121 163700 7.76 2.82 20160121 163700 7.77 2.80 20160121 163700 7.77 2.83 20160121 163700 7.78 2.78 20160121 163700 7.79 2.85 20160121 163700 7.80 2.87 20160121 163700 7.81 2.77 20160121 163700 7.84 2.89 20160121 163700 7.85 2.76 20160121 163700 7.86 2.90 20160121 163700 7.91 2.92 20160121 163700 7.98 2.94 20160121 163700 8.05 2.96 20160121 163700 8.13 2.99 20160121 163700 8.19 3.00 20160121 163700 8.27 3.03 20160121 163700 8.35 3.05 20160121 163700 8.42 3.07 20160121 163700 8.49 3.09 20160121 163700 8.57 3.12 20160121 163700 8.61 3.14 20160121 163700 8.65 3.17 20160121 163700 8.68 3.19 20160121 163700 8.72 3.22 20160121 163700 8.77 3.24 20160121 163700 8.81 3.26 20160121 163700 8.87 3.29 20160121 163700 8.92 3.31 20160121 163700 9.00 3.34 20160121 163700 9.10 3.36 20160121 163700 9.22 3.39 20160121 163700 9.35 3.41 20160121 163700 9.50 3.44 20160121 163700 9.63 3.46 20160121 163700 9.80 3.49 20160121 163700 9.96 3.51 20160121 163800 7.90 2.75 20160121 163800 7.95 2.74 20160121 163800 8.00 2.73 20160121 163800 8.07 2.72 20160121 163800 8.12 2.71 20160121 163800 8.17 2.70 20160121 163800 8.25 2.69 20160121 163800 8.36 2.68 20160121 163800 8.48 2.68 20160121 163800 8.60 2.68 20160121 163800 8.73 2.68 20160121 163800 8.88 2.68 20160121 163800 8.91 2.42 20160121 163800 8.92 2.42 20160121 163800 8.94 2.42 20160121 163800 8.94 2.43 20160121 163800 8.95 2.42 20160121 163800 8.96 2.43 20160121 163800 8.97 2.43 20160121 163800 8.98 2.43 20160121 163800 8.98 2.68 20160121 163800 8.99 2.43 20160121 163800 9.00 2.43 20160121 163800 9.01 2.43 20160121 163800 9.01 2.44 20160121 163800 9.01 2.45 20160121 163800 9.02 2.44 20160121 163800 9.02 2.45 20160121 163800 9.02 2.46 20160121 163800 9.03 2.46 20160121 163800 9.06 2.47 20160121 163800 9.10 2.48 20160121 163800 9.11 2.67 20160121 163800 9.13 2.49 20160121 163800 9.17 2.50 20160121 163800 9.22 2.51 20160121 163800 9.25 2.52 20160121 163800 9.26 2.67 20160121 163800 9.28 2.53 20160121 163800 9.32 2.53 20160121 163800 9.36 2.55 20160121 163800 9.38 2.67 20160121 163800 9.41 2.56 20160121 163800 9.42 2.67 20160121 163800 9.45 2.57 20160121 163800 9.46 2.67 20160121 163800 9.50 2.58 20160121 163800 9.50 2.66 20160121 163800 9.54 2.59 20160121 163800 9.56 2.66 20160121 163800 9.60 2.60 20160121 163800 9.60 2.66 20160121 163800 9.65 2.62 20160121 163800 9.65 2.65 20160121 163800 9.70 2.63 20160121 163800 9.70 2.65 20160121 163800 9.75 2.64 20160121 163800 9.76 2.64 20160121 163900 10.00 2.43 20160121 163900 10.04 2.56 20160121 163900 10.10 2.45 20160121 163900 10.13 2.58 20160121 163900 10.21 2.47 20160121 163900 10.23 2.59 20160121 163900 10.29 2.49 20160121 163900 10.34 2.61 20160121 163900 10.40 2.51 20160121 163900 10.43 2.62 20160121 163900 10.45 2.53 20160121 163900 10.46 2.54 20160121 163900 10.46 2.55 20160121 163900 10.47 2.57 20160121 163900 10.48 2.58 20160121 163900 10.49 2.59 20160121 163900 10.51 2.60 20160121 163900 10.53 2.64 20160121 163900 10.54 2.61 20160121 163900 10.56 2.63 20160121 163900 10.62 2.64 20160121 163900 10.64 2.66 20160121 163900 10.69 2.65 20160121 163900 10.75 2.67 20160121 163900 10.77 2.66 20160121 163900 10.84 2.68 20160121 163900 10.85 2.67 20160121 163900 10.92 2.68 20160121 163900 10.95 2.70 20160121 163900 11.00 2.69 20160121 163900 11.03 2.71 20160121 163900 11.08 2.70 20160121 163900 11.12 2.72 20160121 163900 11.16 2.72 20160121 163900 11.20 2.73 20160121 163900 11.24 2.73 20160121 163900 11.30 2.74 20160121 163900 11.41 2.75 20160121 163900 11.51 2.76 20160121 163900 11.55 2.76 20160121 163900 11.61 2.77 20160121 163900 11.66 2.77 20160121 163900 11.72 2.78 20160121 163900 9.04 2.44 20160121 163900 9.05 2.44 20160121 163900 9.08 2.45 20160121 163900 9.10 2.45 20160121 163900 9.19 2.46 20160121 163900 9.28 2.47 20160121 163900 9.39 2.49 20160121 163900 9.50 2.50 20160121 163900 9.62 2.51 20160121 163900 9.71 2.52 20160121 163900 9.81 2.39 20160121 163900 9.82 2.54 20160121 163900 9.89 2.41 20160121 163900 9.93 2.55 20160121 164000 7.07 1.51 20160121 164000 7.11 1.52 20160121 164000 7.12 1.53 20160121 164000 7.12 1.54 20160121 164000 7.13 1.55 20160121 164000 7.13 1.57 20160121 164000 7.14 1.58 20160121 164000 7.14 1.59 20160121 164000 7.15 1.60 20160121 164000 7.16 1.61 20160121 164000 7.17 1.62 20160121 164000 7.17 1.63 20160121 164000 7.18 1.64 20160121 164000 7.20 1.65 20160121 164000 7.21 1.67 20160121 164000 7.22 1.68 20160121 164000 7.23 1.69 20160121 164000 7.25 1.70 20160121 164000 7.27 1.71 20160121 164000 7.28 1.72 20160121 164000 7.31 1.73 20160121 164000 7.34 1.74 20160121 164000 7.37 1.75 20160121 164000 7.39 1.76 20160121 164000 7.43 1.77 20160121 164000 7.46 1.78 20160121 164000 7.50 1.79 20160121 164000 7.53 1.80 20160121 164000 7.60 1.82 20160121 164000 7.66 1.83 20160121 164000 7.72 1.84 20160121 164000 7.79 1.86 20160121 164000 7.86 1.87 20160121 164000 7.94 1.89 20160121 164000 8.00 1.90 20160121 164000 8.07 1.91 20160121 164000 8.14 1.93 20160121 164000 8.19 1.94 20160121 164000 8.34 1.99 20160121 164000 8.39 2.01 20160121 164000 8.49 2.03 20160121 164000 8.55 2.05 20160121 164000 8.61 2.07 20160121 164000 8.66 2.08 20160121 164000 8.72 2.10 20160121 164000 8.78 2.12 20160121 164000 8.84 2.14 20160121 164000 8.89 2.15 20160121 164000 8.95 2.17 20160121 164000 9.01 2.19 20160121 164000 9.06 2.20 20160121 164000 9.12 2.22 20160121 164000 9.18 2.24 20160121 164000 9.24 2.25 20160121 164000 9.29 2.27 20160121 164000 9.35 2.29 20160121 164000 9.41 2.30 20160121 164000 9.47 2.32 20160121 164000 9.53 2.33 20160121 164000 9.59 2.35 20160121 164000 9.70 2.37 20160121 164100 3.80 1.04 20160121 164100 3.81 1.04 20160121 164100 3.82 1.04 20160121 164100 3.83 1.04 20160121 164100 3.84 1.03 20160121 164100 3.85 1.04 20160121 164100 3.88 1.04 20160121 164100 3.91 1.04 20160121 164100 3.94 1.04 20160121 164100 3.95 1.05 20160121 164100 3.98 1.04 20160121 164100 3.99 1.05 20160121 164100 4.04 1.05 20160121 164100 4.09 1.06 20160121 164100 4.14 1.06 20160121 164100 4.20 1.06 20160121 164100 4.27 1.07 20160121 164100 4.34 1.07 20160121 164100 4.40 1.07 20160121 164100 4.47 1.08 20160121 164100 4.54 1.08 20160121 164100 4.61 1.09 20160121 164100 4.67 1.09 20160121 164100 4.75 1.10 20160121 164100 4.82 1.10 20160121 164100 4.88 1.10 20160121 164100 4.96 1.11 20160121 164100 5.02 1.12 20160121 164100 5.09 1.12 20160121 164100 5.14 1.13 20160121 164100 5.20 1.14 20160121 164100 5.27 1.14 20160121 164100 5.33 1.15 20160121 164100 5.39 1.16 20160121 164100 5.46 1.16 20160121 164100 5.51 1.17 20160121 164100 5.56 1.18 20160121 164100 5.59 1.19 20160121 164100 5.63 1.20 20160121 164100 5.67 1.21 20160121 164100 5.71 1.22 20160121 164100 5.75 1.23 20160121 164100 5.80 1.24 20160121 164100 5.85 1.25 20160121 164100 5.93 1.26 20160121 164100 6.02 1.28 20160121 164100 6.12 1.29 20160121 164100 6.23 1.31 20160121 164100 6.32 1.32 20160121 164100 6.42 1.34 20160121 164100 6.53 1.35 20160121 164100 6.63 1.37 20160121 164100 6.72 1.38 20160121 164100 6.77 1.40 20160121 164100 6.81 1.41 20160121 164100 6.86 1.43 20160121 164100 6.89 1.44 20160121 164100 6.94 1.46 20160121 164100 6.98 1.48 20160121 164100 7.03 1.49 20160121 164200 4.04 1.04 20160121 164200 4.10 1.05 20160121 164200 4.15 1.05 20160121 164200 4.22 1.05 20160121 164200 4.29 1.05 20160121 164200 4.35 1.06 20160121 164200 4.39 1.06 20160121 164200 4.44 1.06 20160121 164200 4.50 1.07 20160121 164200 4.55 1.07 20160121 164200 4.59 1.07 20160121 164200 4.59 1.19 20160121 164200 4.61 1.18 20160121 164200 4.61 1.19 20160121 164200 4.63 1.19 20160121 164200 4.64 1.07 20160121 164200 4.64 1.18 20160121 164200 4.64 1.20 20160121 164200 4.67 1.20 20160121 164200 4.68 1.18 20160121 164200 4.68 1.21 20160121 164200 4.69 1.08 20160121 164200 4.70 1.21 20160121 164200 4.72 1.17 20160121 164200 4.72 1.21 20160121 164200 4.73 1.22 20160121 164200 4.75 1.08 20160121 164200 4.76 1.17 20160121 164200 4.78 1.09 20160121 164200 4.80 1.17 20160121 164200 4.82 1.09 20160121 164200 4.82 1.22 20160121 164200 4.84 1.16 20160121 164200 4.85 1.09 20160121 164200 4.87 1.16 20160121 164200 4.88 1.10 20160121 164200 4.90 1.16 20160121 164200 4.90 1.23 20160121 164200 4.91 1.10 20160121 164200 4.93 1.15 20160121 164200 4.94 1.15 20160121 164200 4.95 1.10 20160121 164200 4.96 1.15 20160121 164200 4.97 1.15 20160121 164200 4.98 1.11 20160121 164200 4.98 1.24 20160121 164200 4.99 1.15 20160121 164200 5.01 1.14 20160121 164200 5.02 1.11 20160121 164200 5.03 1.14 20160121 164200 5.04 1.14 20160121 164200 5.05 1.11 20160121 164200 5.06 1.11 20160121 164200 5.06 1.12 20160121 164200 5.06 1.13 20160121 164200 5.06 1.14 20160121 164200 5.08 1.24 20160121 164200 5.18 1.25 20160121 164200 5.28 1.25 20160121 164300 5.36 1.26 20160121 164300 5.47 1.27 20160121 164300 5.56 1.27 20160121 164300 5.60 1.28 20160121 164300 5.63 1.28 20160121 164300 5.67 1.29 20160121 164300 5.71 1.29 20160121 164300 5.74 1.29 20160121 164300 5.78 1.30 20160121 164300 5.82 1.30 20160121 164300 5.87 1.31 20160121 164300 5.91 1.31 20160121 164300 5.95 1.32 20160121 164300 6.01 1.32 20160121 164300 6.06 1.33 20160121 164300 6.11 1.33 20160121 164300 6.17 1.34 20160121 164300 6.22 1.35 20160121 164300 6.28 1.35 20160121 164300 6.32 1.36 20160121 164300 6.38 1.36 20160121 164300 6.45 1.37 20160121 164300 6.50 1.38 20160121 164300 6.55 1.38 20160121 164300 6.60 1.39 20160121 164300 6.66 1.40 20160121 164300 6.72 1.40 20160121 164300 6.77 1.41 20160121 164300 6.82 1.42 20160121 164300 6.87 1.42 20160121 164300 6.92 1.42 20160121 164300 6.97 1.43 20160121 164300 7.02 1.43 20160121 164300 7.07 1.44 20160121 164300 7.11 1.44 20160121 164300 7.16 1.45 20160121 164300 7.21 1.45 20160121 164300 7.24 1.46 20160121 164300 7.25 1.47 20160121 164300 7.26 1.47 20160121 164300 7.27 1.48 20160121 164300 7.29 1.48 20160121 164300 7.30 1.49 20160121 164300 7.31 1.49 20160121 164300 7.33 1.50 20160121 164300 7.41 1.51 20160121 164300 7.54 1.52 20160121 164300 7.67 1.53 20160121 164300 7.78 1.54 20160121 164300 7.92 1.55 20160121 164300 8.06 1.56 20160121 164300 8.19 1.57 20160121 164300 8.31 1.58 20160121 164300 8.44 1.59 20160121 164300 8.51 1.59 20160121 164300 8.55 1.60 20160121 164300 8.59 1.60 20160121 164300 8.64 1.60 20160121 164300 8.68 1.61 20160121 164300 8.73 1.61 20160121 164300 8.77 1.62 20160121 164300 8.82 1.62 20160121 164300 8.86 1.62 20160121 164400 7.85 1.56 20160121 164400 7.85 1.57 20160121 164400 7.86 1.55 20160121 164400 7.87 1.55 20160121 164400 7.89 1.55 20160121 164400 7.89 1.57 20160121 164400 7.91 1.55 20160121 164400 7.92 1.57 20160121 164400 7.93 1.54 20160121 164400 7.95 1.54 20160121 164400 7.96 1.54 20160121 164400 7.97 1.58 20160121 164400 7.98 1.54 20160121 164400 8.00 1.53 20160121 164400 8.01 1.53 20160121 164400 8.01 1.58 20160121 164400 8.02 1.53 20160121 164400 8.03 1.53 20160121 164400 8.04 1.52 20160121 164400 8.04 1.59 20160121 164400 8.05 1.52 20160121 164400 8.06 1.52 20160121 164400 8.07 1.52 20160121 164400 8.08 1.51 20160121 164400 8.08 1.59 20160121 164400 8.09 1.51 20160121 164400 8.10 1.50 20160121 164400 8.11 1.50 20160121 164400 8.12 1.59 20160121 164400 8.13 1.50 20160121 164400 8.14 1.50 20160121 164400 8.15 1.49 20160121 164400 8.16 1.49 20160121 164400 8.16 1.60 20160121 164400 8.17 1.49 20160121 164400 8.18 1.48 20160121 164400 8.19 1.48 20160121 164400 8.20 1.60 20160121 164400 8.25 1.60 20160121 164400 8.31 1.61 20160121 164400 8.36 1.61 20160121 164400 8.42 1.61 20160121 164400 8.47 1.61 20160121 164400 8.53 1.62 20160121 164400 8.59 1.62 20160121 164400 8.64 1.62 20160121 164400 8.68 1.62 20160121 164400 8.70 1.62 20160121 164400 8.72 1.62 20160121 164400 8.74 1.62 20160121 164400 8.76 1.62 20160121 164400 8.79 1.62 20160121 164400 8.81 1.62 20160121 164400 8.83 1.62 20160121 164500 8.02 1.45 20160121 164500 8.03 1.45 20160121 164500 8.04 1.45 20160121 164500 8.05 1.45 20160121 164500 8.06 1.45 20160121 164500 8.07 1.45 20160121 164500 8.08 1.45 20160121 164500 8.09 1.45 20160121 164500 8.10 1.45 20160121 164500 8.11 1.45 20160121 164500 8.12 1.45 20160121 164500 8.13 1.45 20160121 164500 8.14 1.45 20160121 164500 8.14 1.46 20160121 164500 8.15 1.45 20160121 164500 8.15 1.46 20160121 164500 8.16 1.45 20160121 164500 8.16 1.46 20160121 164500 8.17 1.46 20160121 164500 8.18 1.46 20160121 164500 8.19 1.46 20160121 164500 8.19 1.48 20160121 164500 8.20 1.46 20160121 164500 8.20 1.47 20160121 164500 8.21 1.46 20160121 164500 8.22 1.42 20160121 164500 8.22 1.46 20160121 164500 8.23 1.41 20160121 164500 8.23 1.42 20160121 164500 8.23 1.43 20160121 164500 8.24 1.41 20160121 164500 8.24 1.43 20160121 164500 8.24 1.46 20160121 164500 8.25 1.41 20160121 164500 8.25 1.44 20160121 164500 8.25 1.46 20160121 164500 8.26 1.40 20160121 164500 8.26 1.44 20160121 164500 8.26 1.46 20160121 164500 8.27 1.40 20160121 164500 8.27 1.45 20160121 164500 8.28 1.46 20160121 164600 7.06 0.91 20160121 164600 7.17 0.93 20160121 164600 7.26 0.94 20160121 164600 7.36 0.96 20160121 164600 7.45 0.97 20160121 164600 7.55 0.99 20160121 164600 7.65 1.01 20160121 164600 7.76 1.03 20160121 164600 7.82 1.04 20160121 164600 7.91 1.06 20160121 164600 7.98 1.08 20160121 164600 8.05 1.09 20160121 164600 8.14 1.11 20160121 164600 8.21 1.13 20160121 164600 8.27 1.40 20160121 164600 8.28 1.39 20160121 164600 8.29 1.39 20160121 164600 8.30 1.14 20160121 164600 8.30 1.38 20160121 164600 8.32 1.38 20160121 164600 8.33 1.38 20160121 164600 8.35 1.37 20160121 164600 8.36 1.16 20160121 164600 8.36 1.37 20160121 164600 8.37 1.37 20160121 164600 8.39 1.36 20160121 164600 8.40 1.36 20160121 164600 8.42 1.35 20160121 164600 8.43 1.17 20160121 164600 8.43 1.35 20160121 164600 8.44 1.34 20160121 164600 8.45 1.33 20160121 164600 8.45 1.34 20160121 164600 8.46 1.33 20160121 164600 8.47 1.18 20160121 164600 8.47 1.32 20160121 164600 8.48 1.32 20160121 164600 8.49 1.20 20160121 164600 8.49 1.31 20160121 164600 8.50 1.31 20160121 164600 8.51 1.31 20160121 164600 8.52 1.20 20160121 164600 8.52 1.31 20160121 164600 8.53 1.30 20160121 164600 8.53 1.31 20160121 164600 8.55 1.22 20160121 164600 8.55 1.30 20160121 164600 8.56 1.30 20160121 164600 8.58 1.23 20160121 164600 8.58 1.29 20160121 164600 8.59 1.29 20160121 164600 8.61 1.24 20160121 164600 8.61 1.28 20160121 164600 8.62 1.28 20160121 164600 8.63 1.24 20160121 164600 8.63 1.28 20160121 164600 8.65 1.27 20160121 164600 8.66 1.26 20160121 164600 8.66 1.27 20160121 164600 8.67 1.26 20160121 164700 3.46 0.46 20160121 164700 3.47 0.47 20160121 164700 3.50 0.46 20160121 164700 3.53 0.45 20160121 164700 3.55 0.49 20160121 164700 3.58 0.45 20160121 164700 3.67 0.51 20160121 164700 3.75 0.52 20160121 164700 3.76 0.45 20160121 164700 3.84 0.54 20160121 164700 3.91 0.55 20160121 164700 4.01 0.56 20160121 164700 4.04 0.48 20160121 164700 4.12 0.58 20160121 164700 4.13 0.49 20160121 164700 4.22 0.58 20160121 164700 4.30 0.51 20160121 164700 4.32 0.58 20160121 164700 4.41 0.51 20160121 164700 4.43 0.59 20160121 164700 4.47 0.52 20160121 164700 4.54 0.59 20160121 164700 4.55 0.53 20160121 164700 4.61 0.54 20160121 164700 4.66 0.60 20160121 164700 4.68 0.55 20160121 164700 4.76 0.60 20160121 164700 4.77 0.56 20160121 164700 4.84 0.57 20160121 164700 4.89 0.60 20160121 164700 4.92 0.58 20160121 164700 5.01 0.59 20160121 164700 5.01 0.60 20160121 164700 5.09 0.60 20160121 164700 5.13 0.61 20160121 164700 5.14 0.60 20160121 164700 5.22 0.62 20160121 164700 5.32 0.64 20160121 164700 5.42 0.66 20160121 164700 5.51 0.67 20160121 164700 5.62 0.69 20160121 164700 5.73 0.70 20160121 164700 5.85 0.72 20160121 164700 5.94 0.73 20160121 164700 6.06 0.75 20160121 164700 6.16 0.77 20160121 164700 6.26 0.78 20160121 164700 6.35 0.80 20160121 164700 6.46 0.81 20160121 164700 6.57 0.83 20160121 164700 6.66 0.84 20160121 164700 6.77 0.86 20160121 164700 6.88 0.88 20160121 164700 6.99 0.89 20160121 164800 5.22 0.61 20160121 164800 5.28 0.61 20160121 164800 5.36 0.61 20160121 164800 5.43 0.62 20160121 164800 5.50 0.62 20160121 164800 5.59 0.62 20160121 164800 5.66 0.63 20160121 164800 5.74 0.64 20160121 164800 5.83 0.65 20160121 164800 5.91 0.66 20160121 164800 5.98 0.67 20160121 164800 6.06 0.68 20160121 164800 6.14 0.69 20160121 164800 6.23 0.71 20160121 164800 6.32 0.72 20160121 164800 6.40 0.73 20160121 172200 1.74 2.07 20160121 172200 1.80 2.07 20160121 172200 1.86 2.08 20160121 172200 1.90 2.08 20160121 172200 1.92 2.08 20160121 172200 1.97 2.09 20160121 172200 1.99 2.09 20160121 172200 2.01 2.09 20160121 172200 2.03 2.10 20160121 172200 2.06 2.10 20160121 172200 2.09 2.10 20160121 172200 2.16 2.09 20160121 172200 2.20 2.09 20160121 172200 2.25 2.09 20160121 172200 2.30 2.08 20160121 172200 2.34 2.08 20160121 172200 2.39 2.07 20160121 172200 2.44 2.07 20160121 172200 2.48 2.06 20160121 172200 2.54 2.06 20160121 172200 2.57 2.06 20160121 172200 2.61 2.06 20160121 172200 2.66 2.06 20160121 172200 2.69 2.06 20160121 172200 2.74 2.06 20160121 172200 2.80 2.06 20160121 172200 2.84 2.06 20160121 172200 2.88 2.06 20160121 172200 2.93 2.07 20160121 172200 2.97 2.07 20160121 172200 3.00 2.07 20160121 172200 3.05 2.07 20160121 172200 3.09 2.08 20160121 172200 3.13 2.08 20160121 172200 3.17 2.08 20160121 172300 3.22 2.08 20160121 172300 3.26 2.09 20160121 172300 3.30 2.09 20160121 172300 3.35 2.09 20160121 172300 3.39 2.10 20160121 172300 3.45 2.10 20160121 172300 3.49 2.10 20160121 172300 3.53 2.11 20160121 172300 3.59 2.11 20160121 172300 3.63 2.11 20160121 172300 3.68 2.12 20160121 172300 3.74 2.12 20160121 172300 3.79 2.12 20160121 172300 3.83 2.13 20160121 172300 3.89 2.13 20160121 172300 3.94 2.13 20160121 172300 3.99 2.14 20160121 172300 4.05 2.14 20160121 172300 4.10 2.14 20160121 172300 4.13 2.15 20160121 172300 4.15 2.15 20160121 172300 4.17 2.15 20160121 172300 4.20 2.15 20160121 172300 4.22 2.16 20160121 172300 4.24 2.16 20160121 172300 4.27 2.16 20160121 172300 4.30 2.16 20160121 172300 4.32 2.17 20160121 172300 4.34 2.17 20160121 172300 4.35 2.17 20160121 172300 4.36 2.17 20160121 172300 4.38 2.17 20160121 172300 4.40 2.18 20160121 172300 4.41 2.18 20160121 172300 4.44 2.18 20160121 172300 4.45 2.18 20160121 172300 4.47 2.18 20160121 172300 4.48 2.18 20160121 172300 4.49 2.19 20160121 172300 4.51 2.19 20160121 172300 4.52 2.19 20160121 172300 4.53 2.19 20160121 172300 4.54 2.19 20160121 172300 4.55 2.19 20160121 172300 4.56 2.19 20160121 172300 4.57 2.19 20160121 172300 4.60 2.19 20160121 172300 4.62 2.19 20160121 172300 4.65 2.19 20160121 172300 4.68 2.19 20160121 172300 4.70 2.19 20160121 172300 4.72 2.19 20160121 172300 4.75 2.19 20160121 172300 4.77 2.19 20160121 172400 4.77 2.19 20160121 172400 4.79 2.19 20160121 172400 4.81 2.19 20160121 172400 4.83 2.19 20160121 172400 4.85 2.19 20160121 172400 4.86 2.19 20160121 172400 4.88 2.20 20160121 172400 4.90 2.20 20160121 172400 4.92 2.20 20160121 172400 4.95 2.20 20160121 172400 4.97 2.20 20160121 172400 4.97 2.23 20160121 172400 5.00 2.20 20160121 172400 5.00 2.23 20160121 172400 5.03 2.20 20160121 172400 5.03 2.23 20160121 172400 5.05 2.20 20160121 172400 5.06 2.23 20160121 172400 5.07 2.20 20160121 172400 5.10 2.20 20160121 172400 5.10 2.24 20160121 172400 5.14 2.20 20160121 172400 5.14 2.24 20160121 172400 5.17 2.21 20160121 172400 5.19 2.24 20160121 172400 5.20 2.21 20160121 172400 5.23 2.21 20160121 172400 5.23 2.24 20160121 172400 5.27 2.21 20160121 172400 5.28 2.24 20160121 172400 5.29 2.22 20160121 172400 5.32 2.24 20160121 172400 5.33 2.22 20160121 172400 5.36 2.22 20160121 172400 5.36 2.24 20160121 172400 5.39 2.22 20160121 172400 5.40 2.23 20160121 172400 5.41 2.24 20160121 172400 5.42 2.23 20160121 172400 5.43 2.23 20160121 172400 5.45 2.23 20160121 172400 5.45 2.25 20160121 172400 5.46 2.23 20160121 172400 5.46 2.25 20160121 172400 5.47 2.25 20160121 172400 5.48 2.23 20160121 172400 5.48 2.25 20160121 172400 5.49 2.25 20160121 172400 5.50 2.24 20160121 172400 5.50 2.25 20160121 172400 5.51 2.24 20160121 172400 5.51 2.25 20160121 172400 5.52 2.24 20160121 172400 5.52 2.25 20160121 172500 4.75 2.23 20160121 172500 4.76 2.22 20160121 172500 4.76 2.23 20160121 172500 4.77 2.22 20160121 172500 4.77 2.23 20160121 172500 4.78 2.22 20160121 172500 4.78 2.23 20160121 172500 4.79 2.22 20160121 172500 4.79 2.23 20160121 172500 4.80 2.22 20160121 172500 4.81 2.22 20160121 172500 4.81 2.23 20160121 172500 4.82 2.22 20160121 172500 4.84 2.23 20160121 172500 4.85 2.22 20160121 172500 4.87 2.23 20160121 172500 4.88 2.22 20160121 172500 4.90 2.23 20160121 172500 4.91 2.22 20160121 172500 4.93 2.23 20160121 172500 4.95 2.21 20160121 172500 4.98 2.21 20160121 172500 5.00 2.21 20160121 172500 5.03 2.21 20160121 172500 5.07 2.21 20160121 172500 5.09 2.21 20160121 172500 5.10 2.21 20160121 172500 5.12 2.21 20160121 172500 5.13 2.21 20160121 172500 5.15 2.21 20160121 172500 5.16 2.21 20160121 172500 5.18 2.21 20160121 172500 5.19 2.21 20160121 172500 5.21 2.21 20160121 172500 5.23 2.21 20160121 172500 5.24 2.21 20160121 172500 5.25 2.22 20160121 172500 5.27 2.22 20160121 172500 5.29 2.22 20160121 172500 5.30 2.22 20160121 172500 5.32 2.22 20160121 172500 5.33 2.23 20160121 172500 5.35 2.23 20160121 172500 5.39 2.23 20160121 172500 5.44 2.23 20160121 172500 5.49 2.23 20160121 172500 5.54 2.24 20160121 172500 5.58 2.24 20160121 172500 5.63 2.24 20160121 172500 5.68 2.25 20160121 172500 5.74 2.25 20160121 172500 5.78 2.25 20160121 172500 5.80 2.25 20160121 172500 5.83 2.26 20160121 172500 5.85 2.26 20160121 172500 5.86 2.26 20160121 172500 5.89 2.27 20160121 172500 5.90 2.27 20160121 172600 5.92 2.27 20160121 172600 5.94 2.27 20160121 172600 5.96 2.28 20160121 172600 5.99 2.28 20160121 172600 6.01 2.28 20160121 172600 6.04 2.28 20160121 172600 6.07 2.29 20160121 172600 6.10 2.29 20160121 172600 6.13 2.29 20160121 172600 6.16 2.29 20160121 172600 6.19 2.30 20160121 172600 6.23 2.30 20160121 172600 6.27 2.30 20160121 172600 6.32 2.30 20160121 172600 6.36 2.31 20160121 172600 6.40 2.31 20160121 172600 6.45 2.31 20160121 172600 6.50 2.31 20160121 172600 6.55 2.31 20160121 172600 6.58 2.32 20160121 172600 6.61 2.32 20160121 172600 6.64 2.32 20160121 172600 6.67 2.32 20160121 172600 6.69 2.32 20160121 172600 6.72 2.33 20160121 172600 6.74 2.33 20160121 172600 6.76 2.33 20160121 172600 6.79 2.33 20160121 172600 6.81 2.33 20160121 172600 6.84 2.33 20160121 172600 6.86 2.33 20160121 172600 6.88 2.34 20160121 172600 6.90 2.34 20160121 172600 6.91 2.34 20160121 172600 6.92 2.34 20160121 172600 6.93 2.34 20160121 172600 6.94 2.34 20160121 172600 6.95 2.34 20160121 172600 6.96 2.34 20160121 172600 6.97 2.34 20160121 172600 6.98 2.34 20160121 172600 6.99 2.34 20160121 172600 7.00 2.34 20160121 172600 7.01 2.34 20160121 172600 7.02 2.34 20160121 172600 7.03 2.34 20160121 172600 7.04 2.34 20160121 172600 7.05 2.34 20160121 172600 7.06 2.34 20160121 172600 7.07 2.34 20160121 172600 7.09 2.34 20160121 172600 7.10 2.34 20160121 172700 7.05 2.34 20160121 172700 7.11 2.34 20160121 172700 7.18 2.35 20160121 172700 7.24 2.35 20160121 172700 7.30 2.35 20160121 172700 7.37 2.35 20160121 172700 7.44 2.36 20160121 172700 7.51 2.36 20160121 172700 7.56 2.36 20160121 172700 7.62 2.36 20160121 172700 7.67 2.37 20160121 172700 7.72 2.37 20160121 172700 7.76 2.37 20160121 172700 7.81 2.38 20160121 172700 7.86 2.38 20160121 172700 7.90 2.39 20160121 172700 7.95 2.39 20160121 172700 8.00 2.39 20160121 172700 8.06 2.40 20160121 172700 8.11 2.40 20160121 172700 8.17 2.41 20160121 172700 8.23 2.42 20160121 172700 8.29 2.42 20160121 172700 8.34 2.43 20160121 172700 8.40 2.43 20160121 172700 8.46 2.44 20160121 172700 8.51 2.44 20160121 172700 8.57 2.45 20160121 172700 8.62 2.45 20160121 172700 8.68 2.46 20160121 172700 8.73 2.47 20160121 172700 8.79 2.47 20160121 172700 8.85 2.48 20160121 172700 8.91 2.49 20160121 172700 8.96 2.49 20160121 172700 9.02 2.50 20160121 172700 9.04 2.50 20160121 172700 9.07 2.51 20160121 172700 9.09 2.51 20160121 172700 9.12 2.51 20160121 172700 9.15 2.52 20160121 172700 9.17 2.52 20160121 172700 9.20 2.53 20160121 172700 9.22 2.53 20160121 172700 9.24 2.53 20160121 172700 9.24 2.54 20160121 172700 9.24 2.55 20160121 172700 9.25 2.56 20160121 172700 9.25 2.57 20160121 172700 9.26 2.57 20160121 172700 9.28 2.58 20160121 172700 9.30 2.58 20160121 172700 9.33 2.59 20160121 172700 9.35 2.59 20160121 172700 9.38 2.60 20160121 172700 9.40 2.60 20160121 172700 9.43 2.61 20160121 172700 9.45 2.61 20160121 172700 9.48 2.61 20160121 172700 9.50 2.62 20160121 172700 9.52 2.62 20160121 172800 10.01 2.74 20160121 172800 10.04 2.74 20160121 172800 10.07 2.75 20160121 172800 10.08 2.88 20160121 172800 10.10 2.76 20160121 172800 10.12 2.76 20160121 172800 10.15 2.77 20160121 172800 10.17 2.77 20160121 172800 10.17 2.89 20160121 172800 10.18 2.78 20160121 172800 10.19 2.78 20160121 172800 10.20 2.79 20160121 172800 10.21 2.80 20160121 172800 10.23 2.80 20160121 172800 10.24 2.81 20160121 172800 10.25 2.81 20160121 172800 10.27 2.82 20160121 172800 10.27 2.90 20160121 172800 10.29 2.83 20160121 172800 10.32 2.83 20160121 172800 10.34 2.84 20160121 172800 10.37 2.85 20160121 172800 10.37 2.91 20160121 172800 10.39 2.85 20160121 172800 10.42 2.86 20160121 172800 10.45 2.87 20160121 172800 10.45 2.92 20160121 172800 10.47 2.87 20160121 172800 10.49 2.88 20160121 172800 10.50 2.88 20160121 172800 10.51 2.89 20160121 172800 10.53 2.89 20160121 172800 10.54 2.90 20160121 172800 10.55 2.93 20160121 172800 10.56 2.90 20160121 172800 10.57 2.93 20160121 172800 10.58 2.90 20160121 172800 10.58 2.92 20160121 172800 10.59 2.92 20160121 172800 10.60 2.91 20160121 172800 10.60 2.92 20160121 172800 10.61 2.91 20160121 172800 10.62 2.91 20160121 172800 9.54 2.63 20160121 172800 9.56 2.63 20160121 172800 9.57 2.64 20160121 172800 9.59 2.64 20160121 172800 9.61 2.65 20160121 172800 9.63 2.65 20160121 172800 9.65 2.66 20160121 172800 9.68 2.67 20160121 172800 9.72 2.67 20160121 172800 9.75 2.68 20160121 172800 9.78 2.69 20160121 172800 9.81 2.69 20160121 172800 9.84 2.70 20160121 172800 9.87 2.71 20160121 172800 9.90 2.71 20160121 172800 9.92 2.72 20160121 172800 9.96 2.73 20160121 172800 9.98 2.73 20160121 172900 5.26 2.32 20160121 172900 5.41 2.33 20160121 172900 5.55 2.35 20160121 172900 5.68 2.36 20160121 172900 5.82 2.37 20160121 172900 5.97 2.38 20160121 172900 6.12 2.39 20160121 172900 6.24 2.40 20160121 172900 6.38 2.41 20160121 172900 6.51 2.42 20160121 172900 6.65 2.44 20160121 172900 6.76 2.45 20160121 172900 6.90 2.46 20160121 172900 7.05 2.47 20160121 172900 7.16 2.48 20160121 172900 7.31 2.49 20160121 172900 7.44 2.51 20160121 172900 7.51 2.52 20160121 172900 7.57 2.52 20160121 172900 7.65 2.54 20160121 172900 7.72 2.55 20160121 172900 7.80 2.56 20160121 172900 7.86 2.57 20160121 172900 7.94 2.58 20160121 172900 8.03 2.59 20160121 172900 8.09 2.60 20160121 172900 8.12 2.61 20160121 172900 8.16 2.61 20160121 172900 8.19 2.62 20160121 172900 8.23 2.63 20160121 172900 8.28 2.64 20160121 172900 8.32 2.65 20160121 172900 8.37 2.65 20160121 172900 8.41 2.66 20160121 172900 8.45 2.67 20160121 172900 8.50 2.68 20160121 172900 8.54 2.68 20160121 172900 8.57 2.69 20160121 172900 8.61 2.69 20160121 172900 8.65 2.70 20160121 172900 8.69 2.71 20160121 172900 8.72 2.71 20160121 172900 8.76 2.72 20160121 172900 8.82 2.72 20160121 172900 8.87 2.73 20160121 172900 8.94 2.73 20160121 172900 9.00 2.74 20160121 172900 9.06 2.74 20160121 172900 9.11 2.75 20160121 172900 9.17 2.75 20160121 172900 9.23 2.76 20160121 172900 9.28 2.76 20160121 172900 9.33 2.77 20160121 172900 9.39 2.79 20160121 172900 9.44 2.80 20160121 172900 9.50 2.81 20160121 172900 9.55 2.82 20160121 172900 9.61 2.83 20160121 172900 9.67 2.84 20160121 172900 9.73 2.85 20160121 172900 9.80 2.86 20160121 172900 9.89 2.87 20160121 172900 9.99 2.88 20160121 173000 4.97 2.25 20160121 173000 4.98 2.24 20160121 173000 4.98 2.26 20160121 173000 4.99 2.23 20160121 173000 4.99 2.27 20160121 173000 5.00 2.23 20160121 173000 5.00 2.28 20160121 173000 5.01 2.22 20160121 173000 5.01 2.28 20160121 173000 5.02 2.22 20160121 173000 5.02 2.29 20160121 173000 5.03 2.22 20160121 173000 5.03 2.30 20160121 173000 5.04 2.30 20160121 173000 5.05 2.21 20160121 173000 5.07 2.21 20160121 173000 5.09 2.21 20160121 173000 5.11 2.21 20160121 173000 5.12 2.31 20160121 173000 5.13 2.20 20160121 173000 5.16 2.20 20160121 173000 5.18 2.20 20160121 173000 5.21 2.20 20160121 173000 5.24 2.19 20160121 173000 5.26 2.19 20160121 173000 5.29 2.19 20160121 173000 5.30 2.19 20160121 173000 5.33 2.19 20160121 173000 5.34 2.19 20160121 173000 5.36 2.18 20160121 173000 5.38 2.18 20160121 173000 5.40 2.18 20160121 173000 5.42 2.18 20160121 173000 5.46 2.18 20160121 173000 5.51 2.18 20160121 173000 5.55 2.18 20160121 173000 5.60 2.18 20160121 173000 5.64 2.17 20160121 173000 5.69 2.17 20160121 173000 5.73 2.17 20160121 173000 5.77 2.17 20160121 173000 5.81 2.17 20160121 173000 5.88 2.17 20160121 173000 5.94 2.17 20160121 173000 6.01 2.17 20160121 173000 6.09 2.17 20160121 173000 6.15 2.17 20160121 173000 6.16 2.17 20160121 173000 6.18 2.17 20160121 173000 6.20 2.17 20160121 173000 6.21 2.17 20160121 173000 6.22 2.18 20160121 173000 6.23 2.17 20160121 173000 6.25 2.17 20160121 173000 6.28 2.17 20160121 173000 6.30 2.18 20160121 173000 6.31 2.17 20160121 173000 6.35 2.18 20160121 173000 6.37 2.18 20160121 173000 6.39 2.18 20160121 173000 6.43 2.18 20160121 173100 5.94 2.16 20160121 173100 5.95 2.16 20160121 173100 5.95 2.17 20160121 173100 5.96 2.16 20160121 173100 5.97 2.16 20160121 173100 5.97 2.17 20160121 173100 5.99 2.16 20160121 173100 5.99 2.17 20160121 173100 6.00 2.16 20160121 173100 6.01 2.16 20160121 173100 6.01 2.17 20160121 173100 6.02 2.16 20160121 173100 6.03 2.16 20160121 173100 6.04 2.17 20160121 173100 6.05 2.16 20160121 173100 6.06 2.17 20160121 173100 6.07 2.16 20160121 173100 6.08 2.16 20160121 173100 6.09 2.17 20160121 173100 6.10 2.16 20160121 173100 6.12 2.16 20160121 173100 6.12 2.17 20160121 173100 6.14 2.17 20160121 173100 6.16 2.17 20160121 173100 6.17 2.17 20160121 173100 6.19 2.17 20160121 173100 6.21 2.17 20160121 173100 6.24 2.17 20160121 173100 6.26 2.17 20160121 173100 6.28 2.18 20160121 173100 6.31 2.18 20160121 173100 6.33 2.18 20160121 173100 6.35 2.18 20160121 173100 6.38 2.18 20160121 173100 6.40 2.18 20160121 173100 6.41 2.18 20160121 173100 6.42 2.18 20160121 173100 6.43 2.19 20160121 173100 6.44 2.19 20160121 173100 6.45 2.19 20160121 173100 6.46 2.19 20160121 173100 6.47 2.19 20160121 173100 6.48 2.19 20160121 173100 6.49 2.19 20160121 173100 6.49 2.20 20160121 173100 6.50 2.20 20160121 173100 6.51 2.20 20160121 173100 6.52 2.20 20160121 173100 6.53 2.21 20160121 173100 6.54 2.21 20160121 173100 6.55 2.21 20160121 173100 6.56 2.21 20160121 173100 6.57 2.21 20160121 173200 6.59 2.21 20160121 173200 6.60 2.22 20160121 173200 6.61 2.22 20160121 173200 6.62 2.23 20160121 173200 6.63 2.22 20160121 173200 6.63 2.23 20160121 173200 6.64 2.22 20160121 173200 6.64 2.23 20160121 173200 6.65 2.22 20160121 173200 6.65 2.23 20160121 173200 6.66 2.23 20160121 173200 6.68 2.23 20160121 173200 6.69 2.23 20160121 173200 6.71 2.24 20160121 173200 6.73 2.24 20160121 173200 6.75 2.24 20160121 173200 6.77 2.24 20160121 173200 6.78 2.24 20160121 173200 6.79 2.24 20160121 173200 6.81 2.24 20160121 173200 6.82 2.24 20160121 173200 6.84 2.24 20160121 173200 6.85 2.25 20160121 173200 6.86 2.25 20160121 173200 6.88 2.25 20160121 173200 6.89 2.25 20160121 173200 6.90 2.25 20160121 173200 6.91 2.25 20160121 173200 6.93 2.25 20160121 173200 6.94 2.25 20160121 173200 6.95 2.25 20160121 173200 6.96 2.25 20160121 173200 6.97 2.25 20160121 173200 6.98 2.26 20160121 173200 6.99 2.26 20160121 173200 7.00 2.26 20160121 173200 7.01 2.26 20160121 173200 7.02 2.26 20160121 173200 7.03 2.26 20160121 173200 7.03 2.27 20160121 173200 7.04 2.27 20160121 173200 7.05 2.27 20160121 173200 7.06 2.27 20160121 173200 7.07 2.27 20160121 173200 7.08 2.27 20160121 173200 7.09 2.27 20160121 173200 7.10 2.27 20160121 173300 7.08 2.28 20160121 173300 7.09 2.28 20160121 173300 7.09 2.29 20160121 173300 7.10 2.27 20160121 173300 7.10 2.28 20160121 173300 7.10 2.29 20160121 173300 7.11 2.27 20160121 173300 7.11 2.29 20160121 173300 7.11 2.30 20160121 173300 7.12 2.27 20160121 173300 7.12 2.30 20160121 173300 7.13 2.30 20160121 173300 7.14 2.30 20160121 173300 7.15 2.30 20160121 173300 7.16 2.31 20160121 173300 7.17 2.31 20160121 173300 7.19 2.31 20160121 173300 7.20 2.31 20160121 173300 7.21 2.32 20160121 173300 7.22 2.32 20160121 173300 7.24 2.32 20160121 173300 7.25 2.32 20160121 173300 7.27 2.33 20160121 173300 7.30 2.33 20160121 173300 7.33 2.33 20160121 173300 7.35 2.33 20160121 173300 7.39 2.34 20160121 173300 7.42 2.34 20160121 173300 7.46 2.34 20160121 173300 7.49 2.34 20160121 173300 7.52 2.35 20160121 173300 7.56 2.35 20160121 173400 7.59 2.35 20160121 173400 7.63 2.35 20160121 173400 7.67 2.36 20160121 173400 7.70 2.36 20160121 173400 7.74 2.36 20160121 173400 7.77 2.37 20160121 173400 7.78 2.40 20160121 173400 7.79 2.40 20160121 173400 7.80 2.41 20160121 173400 7.81 2.37 20160121 173400 7.81 2.41 20160121 173400 7.82 2.40 20160121 173400 7.83 2.41 20160121 173400 7.84 2.40 20160121 173400 7.84 2.41 20160121 173400 7.85 2.41 20160121 173400 7.86 2.37 20160121 173400 7.86 2.40 20160121 173400 7.87 2.38 20160121 173400 7.87 2.42 20160121 173400 7.89 2.38 20160121 173400 7.89 2.40 20160121 173400 7.89 2.42 20160121 173400 7.90 2.38 20160121 173400 7.91 2.39 20160121 173400 7.92 2.38 20160121 173400 7.92 2.42 20160121 173400 7.93 2.38 20160121 173400 7.93 2.39 20160121 173400 7.94 2.39 20160121 173400 7.96 2.39 20160121 173400 7.96 2.43 20160121 173400 7.97 2.39 20160121 173400 7.98 2.39 20160121 173400 8.00 2.43 20160121 173400 8.04 2.43 20160121 173400 8.08 2.44 20160121 173400 8.12 2.44 20160121 173400 8.17 2.44 20160121 173400 8.20 2.45 20160121 173400 8.25 2.45 20160121 173400 8.27 2.45 20160121 173400 8.29 2.46 20160121 173400 8.30 2.46 20160121 173400 8.32 2.46 20160121 173400 8.34 2.46 20160121 173400 8.35 2.47 20160121 173400 8.37 2.47 20160121 173400 8.40 2.47 20160121 173400 8.41 2.47 20160121 173400 8.42 2.48 20160121 173400 8.43 2.48 20160121 173400 8.44 2.48 20160121 173400 8.45 2.48 20160121 173400 8.46 2.49 20160121 173400 8.48 2.49 20160121 173400 8.52 2.49 20160121 173400 8.56 2.49 20160121 173500 8.60 2.49 20160121 173500 8.63 2.49 20160121 173500 8.67 2.49 20160121 173500 8.71 2.50 20160121 173500 8.74 2.50 20160121 173500 8.77 2.49 20160121 173500 8.78 2.49 20160121 173500 8.78 2.50 20160121 173500 8.79 2.49 20160121 173500 8.79 2.50 20160121 173500 8.80 2.50 20160121 173500 8.82 2.49 20160121 173500 8.85 2.49 20160121 173500 8.89 2.50 20160121 173500 8.91 2.50 20160121 173500 8.94 2.50 20160121 173500 8.97 2.50 20160121 173500 9.01 2.50 20160121 173500 9.04 2.50 20160121 173500 9.09 2.50 20160121 173500 9.15 2.51 20160121 173500 9.19 2.51 20160121 173500 9.25 2.51 20160121 173500 9.30 2.52 20160121 173500 9.35 2.52 20160121 173500 9.39 2.52 20160121 173500 9.42 2.57 20160121 173500 9.43 2.57 20160121 173500 9.44 2.53 20160121 173500 9.44 2.57 20160121 173500 9.45 2.57 20160121 173500 9.46 2.57 20160121 173500 9.47 2.57 20160121 173500 9.48 2.53 20160121 173500 9.48 2.57 20160121 173500 9.49 2.56 20160121 173500 9.49 2.57 20160121 173500 9.50 2.54 20160121 173500 9.51 2.57 20160121 173500 9.52 2.54 20160121 173500 9.52 2.56 20160121 173500 9.53 2.57 20160121 173500 9.54 2.54 20160121 173500 9.54 2.56 20160121 173500 9.56 2.55 20160121 173500 9.56 2.56 20160121 173500 9.56 2.57 20160121 173500 9.58 2.55 20160121 173500 9.59 2.55 20160121 173500 9.59 2.56 20160121 173500 9.61 2.56 20160121 173500 9.61 2.57 20160121 173500 9.62 2.56 20160121 173500 9.63 2.56 20160121 173500 9.67 2.57 20160121 173500 9.73 2.58 20160121 173500 9.79 2.58 20160121 173500 9.84 2.58 20160121 173600 10.01 2.60 20160121 173600 10.02 2.60 20160121 173600 10.04 2.59 20160121 173600 10.04 2.60 20160121 173600 10.06 2.59 20160121 173600 10.06 2.60 20160121 173600 10.08 2.59 20160121 173600 8.67 2.53 20160121 173600 8.67 2.54 20160121 173600 8.69 2.53 20160121 173600 8.71 2.54 20160121 173600 8.72 2.53 20160121 173600 8.74 2.52 20160121 173600 8.74 2.54 20160121 173600 8.76 2.52 20160121 173600 8.78 2.55 20160121 173600 8.79 2.52 20160121 173600 8.81 2.52 20160121 173600 8.82 2.55 20160121 173600 8.85 2.51 20160121 173600 8.86 2.55 20160121 173600 8.88 2.51 20160121 173600 8.90 2.56 20160121 173600 8.92 2.51 20160121 173600 8.94 2.56 20160121 173600 8.95 2.51 20160121 173600 8.97 2.51 20160121 173600 8.98 2.56 20160121 173600 9.01 2.50 20160121 173600 9.04 2.57 20160121 173600 9.05 2.50 20160121 173600 9.07 2.50 20160121 173600 9.09 2.57 20160121 173600 9.11 2.50 20160121 173600 9.13 2.50 20160121 173600 9.16 2.57 20160121 173600 9.17 2.50 20160121 173600 9.19 2.49 20160121 173600 9.19 2.50 20160121 173600 9.20 2.49 20160121 173600 9.21 2.49 20160121 173600 9.22 2.49 20160121 173600 9.22 2.58 20160121 173600 9.28 2.58 20160121 173600 9.33 2.58 20160121 173600 9.39 2.58 20160121 173600 9.46 2.59 20160121 173600 9.51 2.59 20160121 173600 9.57 2.59 20160121 173600 9.63 2.59 20160121 173600 9.69 2.59 20160121 173600 9.75 2.59 20160121 173600 9.80 2.59 20160121 173600 9.87 2.60 20160121 173600 9.91 2.58 20160121 173600 9.92 2.60 20160121 173600 9.96 2.60 20160121 173600 9.97 2.59 20160121 173700 7.09 2.34 20160121 173700 7.16 2.35 20160121 173700 7.18 2.34 20160121 173700 7.22 2.35 20160121 173700 7.24 2.34 20160121 173700 7.30 2.36 20160121 173700 7.33 2.33 20160121 173700 7.41 2.37 20160121 173700 7.43 2.33 20160121 173700 7.50 2.33 20160121 173700 7.50 2.38 20160121 173700 7.57 2.38 20160121 173700 7.59 2.33 20160121 173700 7.68 2.39 20160121 173700 7.70 2.33 20160121 173700 7.77 2.33 20160121 173700 7.77 2.40 20160121 173700 7.85 2.40 20160121 173700 7.87 2.33 20160121 173700 7.96 2.33 20160121 173700 7.96 2.41 20160121 173700 8.02 2.33 20160121 173700 8.05 2.42 20160121 173700 8.07 2.47 20160121 173700 8.08 2.48 20160121 173700 8.12 2.34 20160121 173700 8.16 2.42 20160121 173700 8.16 2.46 20160121 173700 8.17 2.34 20160121 173700 8.23 2.43 20160121 173700 8.27 2.35 20160121 173700 8.29 2.46 20160121 173700 8.33 2.43 20160121 173700 8.36 2.35 20160121 173700 8.42 2.36 20160121 173700 8.44 2.44 20160121 173700 8.44 2.46 20160121 173700 8.51 2.36 20160121 173700 8.52 2.45 20160121 173700 8.55 2.45 20160121 173700 8.60 2.37 20160121 173700 8.63 2.45 20160121 173700 8.64 2.37 20160121 173700 8.64 2.45 20160121 173700 8.72 2.38 20160121 173700 8.73 2.46 20160121 173700 8.78 2.44 20160121 173700 8.79 2.46 20160121 173700 8.80 2.39 20160121 173700 8.84 2.40 20160121 173700 8.85 2.47 20160121 173700 8.89 2.44 20160121 173700 8.91 2.47 20160121 173700 8.92 2.41 20160121 173700 8.95 2.41 20160121 173700 8.97 2.47 20160121 173700 8.99 2.43 20160121 173700 9.03 2.42 20160121 173700 9.04 2.48 20160121 173700 9.09 2.48 20160121 173700 9.10 2.43 20160121 173700 9.15 2.48 20160121 173700 9.22 2.49 20160121 173700 9.23 2.49 20160121 173800 5.13 2.74 20160121 173800 5.67 2.75 20160121 173800 6.21 2.75 20160121 173800 6.63 2.75 20160121 173800 7.15 2.76 20160121 173800 7.35 2.76 20160121 173800 7.51 2.77 20160121 173800 7.67 2.78 20160121 173800 7.85 2.78 20160121 173800 8.02 2.79 20160121 173800 8.06 2.54 20160121 173800 8.07 2.54 20160121 173800 8.07 2.55 20160121 173800 8.08 2.54 20160121 173800 8.09 2.54 20160121 173800 8.10 2.56 20160121 173800 8.11 2.48 20160121 173800 8.11 2.49 20160121 173800 8.11 2.54 20160121 173800 8.12 2.50 20160121 173800 8.12 2.53 20160121 173800 8.12 2.58 20160121 173800 8.13 2.50 20160121 173800 8.13 2.51 20160121 173800 8.13 2.53 20160121 173800 8.14 2.52 20160121 173800 8.14 2.53 20160121 173800 8.15 2.52 20160121 173800 8.15 2.59 20160121 173800 8.16 2.79 20160121 173800 8.18 2.61 20160121 173800 8.21 2.62 20160121 173800 8.23 2.64 20160121 173800 8.26 2.65 20160121 173800 8.30 2.67 20160121 173800 8.31 2.68 20160121 173800 8.32 2.69 20160121 173800 8.33 2.70 20160121 173800 8.33 2.80 20160121 173800 8.34 2.71 20160121 173800 8.35 2.71 20160121 173800 8.36 2.72 20160121 173800 8.38 2.73 20160121 173800 8.39 2.74 20160121 173800 8.41 2.75 20160121 173800 8.42 2.76 20160121 173800 8.44 2.76 20160121 173800 8.45 2.77 20160121 173800 8.47 2.77 20160121 173800 8.49 2.78 20160121 173800 8.49 2.80 20160121 173800 8.51 2.78 20160121 173800 8.53 2.79 20160121 173800 8.56 2.79 20160121 173800 8.57 2.80 20160121 173800 8.58 2.80 20160121 173800 8.59 2.81 20160121 173900 1.34 2.71 20160121 173900 1.37 2.71 20160121 173900 1.52 2.71 20160121 173900 1.56 2.71 20160121 173900 1.60 2.68 20160121 173900 1.66 2.68 20160121 173900 1.76 2.68 20160121 173900 1.79 2.72 20160121 173900 1.82 2.68 20160121 173900 1.82 2.71 20160121 173900 1.90 2.68 20160121 173900 2.02 2.68 20160121 173900 2.04 2.68 20160121 173900 2.15 2.72 20160121 173900 2.19 2.68 20160121 173900 2.19 2.70 20160121 173900 2.35 2.68 20160121 173900 2.38 2.68 20160121 173900 2.42 2.70 20160121 173900 2.48 2.69 20160121 173900 2.48 2.70 20160121 173900 2.55 2.70 20160121 173900 2.60 2.72 20160121 173900 2.62 2.70 20160121 173900 2.65 2.69 20160121 173900 2.68 2.69 20160121 173900 2.69 2.68 20160121 173900 2.74 2.69 20160121 173900 2.80 2.69 20160121 173900 2.82 2.69 20160121 173900 2.86 2.69 20160121 173900 2.92 2.69 20160121 173900 3.03 2.68 20160121 173900 3.07 2.73 20160121 173900 3.42 2.68 20160121 173900 3.59 2.73 20160121 173900 3.83 2.68 20160121 173900 4.08 2.68 20160121 173900 4.13 2.69 20160121 173900 4.15 2.73 20160121 173900 4.17 2.69 20160121 173900 4.19 2.70 20160121 173900 4.19 2.77 20160121 173900 4.19 2.79 20160121 173900 4.19 2.80 20160121 173900 4.21 2.75 20160121 173900 4.21 2.82 20160121 173900 4.22 2.70 20160121 173900 4.23 2.71 20160121 173900 4.23 2.84 20160121 173900 4.24 2.73 20160121 173900 4.24 2.74 20160121 173900 4.25 2.71 20160121 173900 4.25 2.72 20160121 173900 4.27 2.86 20160121 173900 4.33 2.87 20160121 173900 4.63 2.90 20160121 173900 4.70 2.74 20160121 173900 5.14 2.94 20160121 173900 5.59 2.98 20160121 173900 6.11 3.02 20160121 173900 6.70 3.06 20160121 173900 7.32 3.10 20160121 174000 10.42 3.37 20160121 174000 10.49 2.91 20160121 174000 10.64 2.93 20160121 174000 10.78 2.96 20160121 174000 10.85 3.42 20160121 174000 10.90 2.98 20160121 174000 11.05 3.01 20160121 174000 11.15 3.46 20160121 174000 11.20 3.03 20160121 174000 11.32 3.05 20160121 174000 11.47 3.08 20160121 174000 11.57 3.51 20160121 174000 11.62 3.10 20160121 174000 11.76 3.13 20160121 174000 11.88 3.15 20160121 174000 11.96 3.57 20160121 174000 12.02 3.18 20160121 174000 12.15 3.20 20160121 174000 12.25 3.61 20160121 174000 12.27 3.23 20160121 174000 12.41 3.25 20160121 174000 12.55 3.28 20160121 174000 12.58 3.65 20160121 174000 12.67 3.30 20160121 174000 12.70 3.68 20160121 174000 12.78 3.70 20160121 174000 12.81 3.33 20160121 174000 12.88 3.72 20160121 174000 12.94 3.36 20160121 174000 12.98 3.74 20160121 174000 13.07 3.39 20160121 174000 13.07 3.76 20160121 174000 13.15 3.78 20160121 174000 13.18 3.42 20160121 174000 13.23 3.80 20160121 174000 13.31 3.81 20160121 174000 13.32 3.45 20160121 174000 13.37 3.82 20160121 174000 13.45 3.48 20160121 174000 13.48 3.82 20160121 174000 13.56 3.51 20160121 174000 13.58 3.82 20160121 174000 13.68 3.82 20160121 174000 13.69 3.54 20160121 174000 13.76 3.81 20160121 174000 13.82 3.57 20160121 174000 13.86 3.81 20160121 174000 13.93 3.60 20160121 174000 13.95 3.81 20160121 174000 13.96 3.62 20160121 174000 13.99 3.65 20160121 174000 14.02 3.67 20160121 174000 14.03 3.81 20160121 174000 14.04 3.69 20160121 174000 14.07 3.72 20160121 174000 14.09 3.74 20160121 174000 14.12 3.76 20160121 174000 14.12 3.80 20160121 174000 14.14 3.79 20160121 174000 7.84 3.13 20160121 174000 8.50 3.18 20160121 174000 9.18 3.22 20160121 174000 9.59 3.27 20160121 174000 9.97 3.32 20160121 174100 10.00 2.78 20160121 174100 10.00 2.80 20160121 174100 10.00 3.16 20160121 174100 10.00 3.18 20160121 174100 10.01 2.82 20160121 174100 10.01 2.83 20160121 174100 10.01 2.85 20160121 174100 10.01 3.14 20160121 174100 10.02 2.86 20160121 174100 10.02 2.88 20160121 174100 10.02 3.13 20160121 174100 10.03 2.89 20160121 174100 10.03 2.91 20160121 174100 10.03 2.93 20160121 174100 10.03 2.95 20160121 174100 10.03 3.12 20160121 174100 10.04 2.97 20160121 174100 10.04 2.99 20160121 174100 10.04 3.01 20160121 174100 10.04 3.10 20160121 174100 10.05 3.03 20160121 174100 10.05 3.08 20160121 174100 10.06 3.05 20160121 174100 10.06 3.07 20160121 174100 10.07 2.83 20160121 174100 10.17 2.85 20160121 174100 10.28 2.87 20160121 174100 10.36 2.89 20160121 174100 9.56 3.36 20160121 174100 9.59 2.73 20160121 174100 9.59 2.74 20160121 174100 9.60 2.72 20160121 174100 9.60 2.73 20160121 174100 9.61 2.71 20160121 174100 9.61 2.75 20160121 174100 9.62 2.70 20160121 174100 9.64 3.34 20160121 174100 9.67 2.71 20160121 174100 9.68 3.33 20160121 174100 9.71 2.72 20160121 174100 9.71 2.77 20160121 174100 9.72 3.31 20160121 174100 9.75 2.72 20160121 174100 9.75 3.30 20160121 174100 9.78 3.28 20160121 174100 9.79 2.73 20160121 174100 9.79 2.78 20160121 174100 9.82 3.27 20160121 174100 9.83 2.74 20160121 174100 9.86 3.25 20160121 174100 9.88 2.74 20160121 174100 9.89 2.80 20160121 174100 9.90 3.23 20160121 174100 9.92 2.75 20160121 174100 9.94 3.22 20160121 174100 9.96 2.76 20160121 174100 9.98 2.82 20160121 174100 9.98 3.20 20160121 174100 9.99 2.77 20160121 174100 9.99 3.19 20160121 174200 10.02 3.91 20160121 174200 10.05 3.92 20160121 174200 10.07 3.93 20160121 174200 10.11 3.94 20160121 174200 10.16 3.95 20160121 174200 10.20 3.96 20160121 174200 10.25 3.98 20160121 174200 10.29 3.99 20160121 174200 10.34 4.00 20160121 174200 10.38 4.02 20160121 174200 10.43 4.03 20160121 174200 10.48 4.04 20160121 174200 10.52 4.06 20160121 174200 10.59 4.08 20160121 174200 10.65 4.10 20160121 174200 10.70 4.11 20160121 174200 10.76 4.13 20160121 174200 10.83 4.15 20160121 174200 10.87 4.17 20160121 174200 10.93 4.19 20160121 174200 10.99 4.21 20160121 174200 11.05 4.23 20160121 174200 11.14 4.25 20160121 174200 11.22 4.27 20160121 174200 11.30 4.30 20160121 174200 9.02 3.48 20160121 174200 9.02 3.50 20160121 174200 9.06 3.52 20160121 174200 9.10 3.46 20160121 174200 9.12 3.54 20160121 174200 9.17 3.45 20160121 174200 9.18 3.56 20160121 174200 9.23 3.58 20160121 174200 9.25 3.43 20160121 174200 9.29 3.60 20160121 174200 9.33 3.41 20160121 174200 9.35 3.62 20160121 174200 9.40 3.64 20160121 174200 9.41 3.39 20160121 174200 9.47 3.66 20160121 174200 9.48 3.38 20160121 174200 9.52 3.67 20160121 174200 9.56 3.69 20160121 174200 9.59 3.70 20160121 174200 9.64 3.72 20160121 174200 9.68 3.73 20160121 174200 9.72 3.74 20160121 174200 9.76 3.76 20160121 174200 9.81 3.77 20160121 174200 9.85 3.78 20160121 174200 9.85 3.79 20160121 174200 9.85 3.80 20160121 174200 9.86 3.81 20160121 174200 9.86 3.82 20160121 174200 9.86 3.83 20160121 174200 9.87 3.83 20160121 174200 9.88 3.84 20160121 174200 9.88 3.85 20160121 174200 9.89 3.86 20160121 174200 9.91 3.86 20160121 174200 9.93 3.87 20160121 174200 9.95 3.88 20160121 174200 9.97 3.89 20160121 174200 9.99 3.90 20160121 174300 11.37 4.32 20160121 174300 11.46 4.34 20160121 174300 11.54 4.37 20160121 174300 11.61 4.39 20160121 174300 11.69 4.41 20160121 174300 11.76 4.43 20160121 174300 11.83 4.45 20160121 174300 11.90 4.48 20160121 174300 11.97 4.50 20160121 174300 12.04 4.52 20160121 174300 12.12 4.54 20160121 174300 12.19 4.56 20160121 174300 12.26 4.59 20160121 174300 12.31 4.60 20160121 174300 12.36 4.63 20160121 174300 12.42 4.65 20160121 174300 12.45 4.67 20160121 174300 12.50 4.69 20160121 174300 12.55 4.72 20160121 174300 12.59 4.74 20160121 174300 12.65 4.76 20160121 174300 12.70 4.78 20160121 174300 12.73 4.80 20160121 174300 12.74 4.82 20160121 174300 12.75 4.84 20160121 174300 12.77 4.86 20160121 174300 12.78 4.87 20160121 174300 12.79 4.89 20160121 174300 12.81 4.91 20160121 174300 12.82 4.92 20160121 174300 12.84 4.94 20160121 174300 12.85 4.96 20160121 174300 12.86 4.97 20160121 174300 12.87 4.98 20160121 174300 12.88 5.00 20160121 174300 12.90 5.01 20160121 174300 12.90 5.03 20160121 174300 12.91 5.04 20160121 174300 12.92 5.05 20160121 174300 12.93 5.07 20160121 174300 12.93 5.19 20160121 174300 12.94 5.18 20160121 174300 12.94 5.19 20160121 174300 12.95 5.08 20160121 174300 12.95 5.09 20160121 174300 12.95 5.10 20160121 174300 12.95 5.18 20160121 174300 12.96 5.11 20160121 174300 12.96 5.12 20160121 174300 12.97 5.19 20160121 174300 12.98 5.13 20160121 174300 12.98 5.14 20160121 174300 12.98 5.16 20160121 174300 12.98 5.18 20160121 174300 12.98 5.19 20160121 174300 12.99 5.15 20160121 174300 12.99 5.16 20160121 174300 12.99 5.17 20160121 174300 12.99 5.18 20160121 174300 12.99 5.19 20160121 174400 10.78 3.96 20160121 174400 10.83 3.98 20160121 174400 10.88 4.01 20160121 174400 10.94 4.04 20160121 174400 11.00 4.06 20160121 174400 11.05 4.09 20160121 174400 11.11 4.11 20160121 174400 11.17 4.14 20160121 174400 11.21 4.17 20160121 174400 11.26 4.19 20160121 174400 11.30 4.22 20160121 174400 11.35 4.25 20160121 174400 11.39 4.27 20160121 174400 11.43 4.30 20160121 174400 11.48 4.33 20160121 174400 11.52 4.35 20160121 174400 11.56 4.38 20160121 174400 11.59 4.41 20160121 174400 11.63 4.43 20160121 174400 11.68 4.46 20160121 174400 11.73 4.49 20160121 174400 11.77 4.51 20160121 174400 11.82 4.54 20160121 174400 11.87 4.56 20160121 174400 11.92 4.59 20160121 174400 11.96 4.61 20160121 174400 12.01 4.64 20160121 174400 12.05 4.66 20160121 174400 12.10 4.69 20160121 174400 12.16 4.71 20160121 174400 12.21 4.74 20160121 174400 12.25 4.76 20160121 174400 12.28 4.79 20160121 174400 12.33 4.81 20160121 174400 12.38 4.83 20160121 174400 12.43 4.86 20160121 174400 12.48 4.88 20160121 174400 12.52 4.90 20160121 174400 12.57 4.92 20160121 174400 12.60 4.94 20160121 174400 12.64 4.96 20160121 174400 12.68 4.98 20160121 174400 12.72 5.01 20160121 174400 12.76 5.03 20160121 174400 12.77 5.04 20160121 174400 12.78 5.05 20160121 174400 12.78 5.06 20160121 174400 12.79 5.08 20160121 174400 12.80 5.09 20160121 174400 12.81 5.11 20160121 174400 12.82 5.12 20160121 174400 12.83 5.13 20160121 174400 12.84 5.15 20160121 174400 12.85 5.15 20160121 174400 12.85 5.16 20160121 174400 12.86 5.16 20160121 174400 12.87 5.17 20160121 174400 12.88 5.17 20160121 174400 12.88 5.18 20160121 174400 12.89 5.18 20160121 174400 12.91 5.18 20160121 174500 10.01 3.59 20160121 174500 10.05 3.61 20160121 174500 10.09 3.63 20160121 174500 10.14 3.65 20160121 174500 10.16 3.67 20160121 174500 10.21 3.69 20160121 174500 10.25 3.71 20160121 174500 10.30 3.74 20160121 174500 10.36 3.76 20160121 174500 10.41 3.78 20160121 174500 10.46 3.81 20160121 174500 10.52 3.84 20160121 174500 10.56 3.86 20160121 174500 10.62 3.88 20160121 174500 10.67 3.91 20160121 174500 10.70 3.93 20160121 174500 7.58 3.06 20160121 174500 7.63 3.07 20160121 174500 7.69 3.07 20160121 174500 7.75 3.08 20160121 174500 7.80 3.09 20160121 174500 7.86 3.09 20160121 174500 7.92 3.10 20160121 174500 7.97 3.11 20160121 174500 8.04 3.11 20160121 174500 8.10 3.12 20160121 174500 8.16 3.13 20160121 174500 8.21 3.13 20160121 174500 8.26 3.14 20160121 174500 8.31 3.15 20160121 174500 8.36 3.15 20160121 174500 8.41 3.16 20160121 174500 8.46 3.17 20160121 174500 8.51 3.18 20160121 174500 8.57 3.19 20160121 174500 8.61 3.19 20160121 174500 8.66 3.20 20160121 174500 8.70 3.21 20160121 174500 8.75 3.22 20160121 174500 8.80 3.23 20160121 174500 8.85 3.24 20160121 174500 8.90 3.25 20160121 174500 8.95 3.26 20160121 174500 9.00 3.26 20160121 174500 9.05 3.28 20160121 174500 9.09 3.29 20160121 174500 9.14 3.30 20160121 174500 9.18 3.31 20160121 174500 9.22 3.33 20160121 174500 9.27 3.34 20160121 174500 9.32 3.35 20160121 174500 9.36 3.36 20160121 174500 9.41 3.38 20160121 174500 9.46 3.39 20160121 174500 9.51 3.41 20160121 174500 9.55 3.43 20160121 174500 9.60 3.44 20160121 174500 9.65 3.46 20160121 174500 9.71 3.48 20160121 174500 9.77 3.49 20160121 174500 9.82 3.51 20160121 174500 9.87 3.53 20160121 174500 9.92 3.55 20160121 174500 9.96 3.57 20160121 174600 5.53 2.78 20160121 174600 5.53 2.79 20160121 174600 5.53 2.80 20160121 174600 5.54 2.80 20160121 174600 5.55 2.80 20160121 174600 5.55 2.81 20160121 174600 5.55 2.82 20160121 174600 5.56 2.82 20160121 174600 5.57 2.82 20160121 174600 5.58 2.83 20160121 174600 5.60 2.83 20160121 174600 5.61 2.83 20160121 174600 5.62 2.84 20160121 174600 5.63 2.84 20160121 174600 5.64 2.84 20160121 174600 5.65 2.85 20160121 174600 5.66 2.85 20160121 174600 5.67 2.85 20160121 174600 5.69 2.86 20160121 174600 5.70 2.86 20160121 174600 5.72 2.86 20160121 174600 5.73 2.87 20160121 174600 5.75 2.87 20160121 174600 5.77 2.87 20160121 174600 5.79 2.88 20160121 174600 5.82 2.88 20160121 174600 5.87 2.88 20160121 174600 5.91 2.89 20160121 174600 5.95 2.89 20160121 174600 6.00 2.90 20160121 174600 6.04 2.90 20160121 174600 6.08 2.91 20160121 174600 6.13 2.91 20160121 174600 6.18 2.92 20160121 174600 6.23 2.92 20160121 174600 6.29 2.93 20160121 174600 6.35 2.93 20160121 174600 6.40 2.94 20160121 174600 6.46 2.94 20160121 174600 6.53 2.95 20160121 174600 6.58 2.95 20160121 174600 6.65 2.96 20160121 174600 6.71 2.96 20160121 174600 6.76 2.97 20160121 174600 6.81 2.98 20160121 174600 6.87 2.98 20160121 174600 6.92 2.99 20160121 174600 6.98 3.00 20160121 174600 7.04 3.00 20160121 174600 7.09 3.01 20160121 174600 7.14 3.01 20160121 174600 7.20 3.02 20160121 174600 7.25 3.03 20160121 174600 7.30 3.03 20160121 174600 7.35 3.04 20160121 174600 7.41 3.04 20160121 174600 7.45 3.05 20160121 174600 7.51 3.05 20160121 174700 5.52 2.77 20160121 174700 5.52 2.78 20160121 174700 5.53 2.76 20160121 174700 5.53 2.77 20160121 174700 5.53 2.78 20160121 174700 5.54 2.76 20160121 174700 5.56 2.75 20160121 174700 5.57 2.75 20160121 174700 5.59 2.74 20160121 174700 5.60 2.74 20160121 174700 5.62 2.74 20160121 174700 5.66 2.73 20160121 174700 5.68 2.73 20160121 174700 5.72 2.72 20160121 174700 5.75 2.72 20160121 174700 5.78 2.72 20160121 174700 5.81 2.71 20160121 174700 5.85 2.71 20160121 174700 5.88 2.70 20160121 174700 5.91 2.70 20160121 174700 5.95 2.69 20160121 174700 5.99 2.69 20160121 174700 6.03 2.68 20160121 174700 6.07 2.68 20160121 174700 6.10 2.67 20160121 174700 6.14 2.67 20160121 174700 6.17 2.66 20160121 174700 6.20 2.65 20160121 174700 6.23 2.65 20160121 174700 6.25 2.64 20160121 174700 6.27 2.64 20160121 174700 6.29 2.63 20160121 174700 6.31 2.62 20160121 174700 6.33 2.62 20160121 174700 6.36 2.61 20160121 174700 6.40 2.60 20160121 174700 6.42 2.60 20160121 174700 6.46 2.59 20160121 174700 6.49 2.59 20160121 174700 6.52 2.58 20160121 174700 6.56 2.57 20160121 174700 6.59 2.57 20160121 174700 6.62 2.56 20160121 174700 6.65 2.56 20160121 174700 6.68 2.55 20160121 174700 6.71 2.54 20160121 174700 6.72 2.54 20160121 174700 6.73 2.53 20160121 174700 6.74 2.52 20160121 174700 6.75 2.51 20160121 174700 6.76 2.50 20160121 174700 6.76 2.51 20160121 174700 6.77 2.50 20160121 174700 6.78 2.49 20160121 174700 6.80 2.48 20160121 174700 6.81 2.47 20160121 174700 6.82 2.47 20160121 174700 6.84 2.46 20160121 174700 6.85 2.45 20160121 174800 6.87 2.44 20160121 174800 6.88 2.44 20160121 174800 6.90 2.43 20160121 174800 6.91 2.42 20160121 174800 6.94 2.42 20160121 174800 6.96 2.41 20160121 174800 6.99 2.41 20160121 174800 7.02 2.40 20160121 174800 7.05 2.40 20160121 174800 7.08 2.39 20160121 174800 7.11 2.39 20160121 174800 7.13 2.39 20160121 174800 7.17 2.38 20160121 174800 7.22 2.38 20160121 174800 7.26 2.37 20160121 174800 7.31 2.37 20160121 174800 7.37 2.36 20160121 174800 7.41 2.36 20160121 174800 7.47 2.35 20160121 174800 7.52 2.30 20160121 174800 7.52 2.35 20160121 174800 7.53 2.30 20160121 174800 7.55 2.31 20160121 174800 7.56 2.32 20160121 174800 7.57 2.32 20160121 174800 7.57 2.34 20160121 174800 7.58 2.33 20160121 174800 7.60 2.34 20160121 180200 10.17 2.89 20160121 180200 10.68 2.94 20160121 180200 11.12 2.98 20160121 180200 11.62 3.03 20160121 180200 8.72 2.70 20160121 180200 8.74 2.71 20160121 180200 8.86 2.72 20160121 180200 8.97 2.74 20160121 180200 9.10 2.76 20160121 180200 9.23 2.78 20160121 180200 9.34 2.79 20160121 180200 9.47 2.81 20160121 180200 9.61 2.83 20160121 180200 9.72 2.85 20160121 180300 10.00 2.73 20160121 180300 10.02 2.80 20160121 180300 10.20 2.74 20160121 180300 10.34 2.81 20160121 180300 10.39 2.75 20160121 180300 10.54 2.76 20160121 180300 10.61 2.82 20160121 180300 10.71 2.77 20160121 180300 10.88 2.79 20160121 180300 10.94 2.83 20160121 180300 11.02 2.80 20160121 180300 11.20 2.81 20160121 180300 11.26 2.84 20160121 180300 11.36 2.82 20160121 180300 11.50 2.83 20160121 180300 11.52 2.85 20160121 180300 11.68 2.85 20160121 180300 1.18 2.74 20160121 180300 1.33 2.73 20160121 180300 1.36 2.75 20160121 180300 1.80 2.73 20160121 180300 1.81 2.76 20160121 180300 2.22 2.77 20160121 180300 2.26 2.72 20160121 180300 2.58 2.78 20160121 180300 2.85 2.71 20160121 180300 3.01 2.80 20160121 180300 3.45 2.81 20160121 180300 3.49 2.70 20160121 180300 3.86 2.82 20160121 180300 4.00 2.70 20160121 180300 4.29 2.83 20160121 180300 4.62 2.69 20160121 180300 4.73 2.85 20160121 180300 5.09 2.86 20160121 180300 5.12 2.70 20160121 180300 5.44 2.87 20160121 180300 5.55 2.70 20160121 180300 5.58 2.89 20160121 180300 5.68 2.90 20160121 180300 5.80 2.92 20160121 180300 5.93 2.94 20160121 180300 6.02 2.95 20160121 180300 6.06 2.71 20160121 180300 6.12 2.97 20160121 180300 6.22 2.99 20160121 180300 6.29 3.00 20160121 180300 6.40 3.02 20160121 180300 6.52 3.04 20160121 180300 6.59 2.72 20160121 180300 7.04 2.73 20160121 180300 7.58 2.74 20160121 180300 8.13 2.75 20160121 180300 8.59 2.76 20160121 180300 8.88 2.70 20160121 180300 9.08 2.71 20160121 180300 9.10 2.77 20160121 180300 9.27 2.71 20160121 180300 9.42 2.78 20160121 180300 9.44 2.72 20160121 180300 9.64 2.72 20160121 180300 9.69 2.79 20160121 180300 9.84 2.73 20160121 180400 10.03 3.96 20160121 180400 10.07 4.00 20160121 180400 10.10 3.91 20160121 180400 10.10 3.96 20160121 180400 10.11 4.04 20160121 180400 10.16 3.96 20160121 180400 10.16 4.08 20160121 180400 10.21 4.12 20160121 180400 10.23 3.95 20160121 180400 10.31 3.95 20160121 180400 10.32 3.93 20160121 180400 10.36 3.95 20160121 180400 10.43 3.95 20160121 180400 10.51 3.96 20160121 180400 10.54 3.95 20160121 180400 10.58 3.96 20160121 180400 6.63 3.05 20160121 180400 6.76 3.07 20160121 180400 6.88 3.09 20160121 180400 6.98 3.11 20160121 180400 6.99 3.61 20160121 180400 7.00 3.60 20160121 180400 7.06 3.58 20160121 180400 7.10 3.13 20160121 180400 7.11 3.56 20160121 180400 7.15 3.55 20160121 180400 7.18 3.64 20160121 180400 7.20 3.53 20160121 180400 7.23 3.14 20160121 180400 7.25 3.51 20160121 180400 7.29 3.50 20160121 180400 7.33 3.16 20160121 180400 7.34 3.48 20160121 180400 7.37 3.66 20160121 180400 7.39 3.46 20160121 180400 7.40 3.18 20160121 180400 7.44 3.20 20160121 180400 7.44 3.45 20160121 180400 7.47 3.43 20160121 180400 7.48 3.21 20160121 180400 7.51 3.42 20160121 180400 7.52 3.23 20160121 180400 7.53 3.68 20160121 180400 7.54 3.40 20160121 180400 7.56 3.25 20160121 180400 7.57 3.38 20160121 180400 7.59 3.27 20160121 180400 7.60 3.37 20160121 180400 7.63 3.28 20160121 180400 7.64 3.35 20160121 180400 7.66 3.30 20160121 180400 7.67 3.34 20160121 180400 7.69 3.32 20160121 180400 7.74 3.70 20160121 180400 7.95 3.72 20160121 180400 8.13 3.74 20160121 180400 8.36 3.76 20160121 180400 8.60 3.78 20160121 180400 8.81 3.80 20160121 180400 9.04 3.82 20160121 180400 9.27 3.84 20160121 180400 9.47 3.86 20160121 180400 9.69 3.88 20160121 180400 9.92 3.90 20160121 180500 10.26 4.15 20160121 180500 10.32 4.18 20160121 180500 10.37 4.22 20160121 180500 10.41 4.25 20160121 180500 10.46 4.28 20160121 180500 10.55 4.29 20160121 180500 10.62 4.30 20160121 180500 10.71 4.31 20160121 180500 10.80 4.32 20160121 180500 10.87 4.33 20160121 180500 10.97 4.34 20160121 180500 10.98 4.43 20160121 180500 11.00 4.43 20160121 180500 11.02 4.42 20160121 180500 11.03 4.44 20160121 180500 11.04 4.42 20160121 180500 11.06 4.35 20160121 180500 11.06 4.42 20160121 180500 11.09 4.42 20160121 180500 11.12 4.41 20160121 180500 11.14 4.41 20160121 180500 11.15 4.36 20160121 180500 11.16 4.46 20160121 180500 11.18 4.41 20160121 180500 11.19 4.40 20160121 180500 11.20 4.40 20160121 180500 11.21 4.39 20160121 180500 11.21 4.40 20160121 180500 11.22 4.38 20160121 180500 11.22 4.39 20160121 180500 11.23 4.37 20160121 180500 11.23 4.38 20160121 180500 11.28 4.47 20160121 180500 11.39 4.48 20160121 180500 11.51 4.50 20160121 180500 11.63 4.52 20160121 180500 11.73 4.53 20160121 180500 11.84 4.55 20160121 180500 11.96 4.56 20160121 180500 12.02 4.57 20160121 180500 12.07 4.59 20160121 180500 12.13 4.60 20160121 180500 12.17 4.61 20160121 180500 12.23 4.62 20160121 180500 12.28 4.64 20160121 180500 12.33 4.65 20160121 180500 12.39 4.66 20160121 180500 12.45 4.68 20160121 180500 12.56 4.70 20160121 180500 12.70 4.74 20160121 180500 12.83 4.77 20160121 180500 12.95 4.80 20160121 180500 13.08 4.83 20160121 180500 13.21 4.87 20160121 180500 13.35 4.90 20160121 180500 13.46 4.93 20160121 180500 13.57 4.96 20160121 180500 13.63 4.99 20160121 180500 13.67 5.02 20160121 180500 13.72 5.05 20160121 180500 13.78 5.08 20160121 180500 13.82 5.10 20160121 180600 13.88 5.13 20160121 180600 13.93 5.16 20160121 180600 13.98 5.19 20160121 180600 14.05 5.22 20160121 180600 14.09 5.51 20160121 180600 14.14 5.52 20160121 180600 14.16 5.25 20160121 180600 14.18 5.53 20160121 180600 14.23 5.54 20160121 180600 14.26 5.28 20160121 180600 14.29 5.56 20160121 180600 14.32 5.57 20160121 180600 14.37 5.31 20160121 180600 14.37 5.58 20160121 180600 14.41 5.59 20160121 180600 14.45 5.60 20160121 180600 14.48 5.34 20160121 180600 14.53 5.61 20160121 180600 14.58 5.37 20160121 180600 14.60 5.62 20160121 180600 14.66 5.62 20160121 180600 14.70 5.40 20160121 180600 14.75 5.63 20160121 180600 14.81 5.43 20160121 180600 14.83 5.64 20160121 180600 14.89 5.65 20160121 180600 14.91 5.46 20160121 180600 14.97 5.66 20160121 180600 15.00 5.48 20160121 180600 15.06 5.67 20160121 180600 15.07 5.50 20160121 180600 15.14 5.53 20160121 180600 15.14 5.68 20160121 180600 15.20 5.55 20160121 180600 15.20 5.69 20160121 180600 15.27 5.57 20160121 180600 15.28 5.70 20160121 180600 15.33 5.59 20160121 180600 15.36 5.70 20160121 180600 15.39 5.61 20160121 180600 15.42 5.71 20160121 180600 15.46 5.63 20160121 180600 15.50 5.72 20160121 180600 15.53 5.65 20160121 180600 15.57 5.66 20160121 180600 15.59 5.73 20160121 180600 15.60 5.67 20160121 180600 15.63 5.68 20160121 180600 15.65 5.74 20160121 180600 15.66 5.69 20160121 180600 15.69 5.70 20160121 180600 15.73 5.71 20160121 180600 15.73 5.75 20160121 180600 15.75 5.75 20160121 180600 15.76 5.72 20160121 180600 15.76 5.75 20160121 180600 15.77 5.74 20160121 180600 15.78 5.74 20160121 180600 15.79 5.73 20160121 180600 15.79 5.74 20160121 180600 15.80 5.74 20160121 180600 15.81 5.74 20160121 180600 15.82 5.74 20160121 180700 10.68 4.57 20160121 180700 10.75 4.59 20160121 180700 10.78 4.60 20160121 180700 10.79 4.62 20160121 180700 10.81 4.63 20160121 180700 10.82 4.64 20160121 180700 10.83 4.65 20160121 180700 10.85 4.67 20160121 180700 10.86 4.68 20160121 180700 10.89 4.69 20160121 180700 10.90 4.70 20160121 180700 10.93 4.71 20160121 180700 10.95 4.72 20160121 180700 10.98 4.73 20160121 180700 11.00 4.74 20160121 180700 11.03 4.75 20160121 180700 11.05 4.76 20160121 180700 11.07 4.77 20160121 180700 11.10 4.77 20160121 180700 11.14 4.79 20160121 180700 11.25 4.80 20160121 180700 11.33 4.81 20160121 180700 11.44 4.83 20160121 180700 11.55 4.84 20160121 180700 11.64 4.86 20160121 180700 11.75 4.87 20160121 180700 11.86 4.89 20160121 180700 11.94 4.90 20160121 180700 12.05 4.92 20160121 180700 12.14 4.94 20160121 180700 12.21 4.95 20160121 180700 12.30 4.97 20160121 180700 12.40 4.99 20160121 180700 12.48 5.01 20160121 180700 12.56 5.02 20160121 180700 12.65 5.04 20160121 180700 12.74 5.06 20160121 180700 12.82 5.08 20160121 180700 12.91 5.10 20160121 180700 13.00 5.13 20160121 180700 13.07 5.15 20160121 180700 13.16 5.17 20160121 180700 13.25 5.20 20160121 180700 13.32 5.22 20160121 180700 13.41 5.24 20160121 180700 13.50 5.27 20160121 180700 13.55 5.28 20160121 180700 13.61 5.30 20160121 180700 13.67 5.32 20160121 180700 13.72 5.34 20160121 180700 13.77 5.35 20160121 180700 13.82 5.37 20160121 180700 13.87 5.38 20160121 180700 13.91 5.40 20160121 180700 13.96 5.41 20160121 180700 13.97 5.42 20160121 180700 13.98 5.43 20160121 180700 13.99 5.44 20160121 180700 14.00 5.45 20160121 180700 14.00 5.46 20160121 180700 14.02 5.47 20160121 180700 14.03 5.48 20160121 180700 14.03 5.49 20160121 180700 14.05 5.50 20160121 180800 10.05 4.41 20160121 180800 10.14 4.43 20160121 180800 10.22 4.45 20160121 180800 10.28 4.47 20160121 180800 10.37 4.49 20160121 180800 10.45 4.51 20160121 180800 10.51 4.53 20160121 180800 10.60 4.55 20160121 180800 7.52 3.29 20160121 180800 7.57 3.30 20160121 180800 7.63 3.31 20160121 180800 7.63 3.40 20160121 180800 7.64 3.38 20160121 180800 7.64 3.41 20160121 180800 7.64 3.43 20160121 180800 7.65 3.36 20160121 180800 7.66 3.34 20160121 180800 7.66 3.45 20160121 180800 7.66 3.47 20160121 180800 7.68 3.32 20160121 180800 7.71 3.49 20160121 180800 7.83 3.51 20160121 180800 7.94 3.54 20160121 180800 8.03 3.56 20160121 180800 8.14 3.58 20160121 180800 8.26 3.60 20160121 180800 8.36 3.62 20160121 180800 8.46 3.65 20160121 180800 8.58 3.67 20160121 180800 8.62 3.69 20160121 180800 8.63 3.71 20160121 180800 8.63 3.73 20160121 180800 8.63 3.75 20160121 180800 8.63 3.76 20160121 180800 8.64 3.78 20160121 180800 8.65 3.80 20160121 180800 8.65 3.82 20160121 180800 8.65 3.83 20160121 180800 8.68 3.86 20160121 180800 8.70 3.87 20160121 180800 8.72 3.89 20160121 180800 8.74 3.91 20160121 180800 8.76 3.94 20160121 180800 8.78 3.95 20160121 180800 8.80 3.97 20160121 180800 8.83 3.99 20160121 180800 8.84 4.01 20160121 180800 8.89 4.03 20160121 180800 8.95 4.06 20160121 180800 9.00 4.08 20160121 180800 9.05 4.10 20160121 180800 9.10 4.12 20160121 180800 9.14 4.14 20160121 180800 9.19 4.17 20160121 180800 9.24 4.19 20160121 180800 9.31 4.21 20160121 180800 9.39 4.23 20160121 180800 9.49 4.26 20160121 180800 9.59 4.28 20160121 180800 9.67 4.31 20160121 180800 9.77 4.33 20160121 180800 9.87 4.36 20160121 180800 9.95 4.38 20160121 180900 6.26 2.75 20160121 180900 6.44 2.76 20160121 180900 6.59 2.77 20160121 180900 6.77 2.78 20160121 180900 6.95 2.79 20160121 180900 7.10 2.80 20160121 180900 7.21 3.22 20160121 180900 7.22 3.22 20160121 180900 7.24 2.82 20160121 180900 7.25 3.23 20160121 180900 7.27 3.23 20160121 180900 7.30 3.23 20160121 180900 7.30 3.24 20160121 180900 7.32 3.23 20160121 180900 7.34 2.83 20160121 180900 7.35 3.23 20160121 180900 7.35 3.26 20160121 180900 7.39 3.23 20160121 180900 7.40 3.27 20160121 180900 7.42 2.84 20160121 180900 7.44 3.23 20160121 180900 7.45 3.28 20160121 180900 7.47 3.23 20160121 180900 7.51 2.86 20160121 180900 7.52 3.23 20160121 180900 7.58 3.23 20160121 180900 7.60 2.88 20160121 180900 7.64 3.23 20160121 180900 7.68 3.23 20160121 180900 7.70 2.89 20160121 180900 7.74 3.23 20160121 180900 7.78 2.90 20160121 180900 7.80 3.23 20160121 180900 7.87 2.92 20160121 180900 7.87 3.23 20160121 180900 7.90 3.23 20160121 180900 7.96 3.22 20160121 180900 7.97 2.94 20160121 180900 8.02 2.95 20160121 180900 8.02 3.21 20160121 180900 8.06 2.96 20160121 180900 8.07 3.21 20160121 180900 8.10 2.97 20160121 180900 8.10 3.20 20160121 180900 8.14 2.99 20160121 180900 8.15 3.19 20160121 180900 8.18 3.00 20160121 180900 8.21 3.01 20160121 180900 8.21 3.18 20160121 180900 8.24 3.02 20160121 180900 8.26 3.18 20160121 180900 8.28 3.04 20160121 180900 8.30 3.17 20160121 180900 8.31 3.05 20160121 180900 8.31 3.06 20160121 180900 8.31 3.07 20160121 180900 8.34 3.09 20160121 180900 8.34 3.10 20160121 180900 8.34 3.13 20160121 180900 8.35 3.11 20160121 180900 8.36 3.16 20160121 180900 8.37 3.14 20160121 180900 8.37 3.15 20160121 181000 1.48 2.61 20160121 181000 1.56 2.61 20160121 181000 1.65 2.61 20160121 181000 1.74 2.62 20160121 181000 1.84 2.62 20160121 181000 1.93 2.62 20160121 181000 2.04 2.63 20160121 181000 2.13 2.63 20160121 181000 2.29 2.63 20160121 181000 2.48 2.64 20160121 181000 2.64 2.64 20160121 181000 2.82 2.64 20160121 181000 3.00 2.64 20160121 181000 3.19 2.65 20160121 181000 3.35 2.65 20160121 181000 3.53 2.65 20160121 181000 3.71 2.66 20160121 181000 3.85 2.66 20160121 181000 4.03 2.66 20160121 181000 4.20 2.66 20160121 181000 4.34 2.67 20160121 181000 4.52 2.67 20160121 181000 4.57 2.69 20160121 181000 4.58 2.69 20160121 181000 4.60 2.69 20160121 181000 4.63 2.69 20160121 181000 4.64 2.69 20160121 181000 4.66 2.69 20160121 181000 4.69 2.67 20160121 181000 4.69 2.69 20160121 181000 4.71 2.69 20160121 181000 4.74 2.69 20160121 181000 4.76 2.69 20160121 181000 4.77 2.69 20160121 181000 4.80 2.69 20160121 181000 4.83 2.69 20160121 181000 4.86 2.67 20160121 181000 4.89 2.69 20160121 181000 4.91 2.69 20160121 181000 4.95 2.69 20160121 181000 5.00 2.68 20160121 181000 5.01 2.69 20160121 181000 5.08 2.69 20160121 181000 5.10 2.68 20160121 181000 5.10 2.69 20160121 181000 5.11 2.68 20160121 181000 5.11 2.69 20160121 181000 5.12 2.70 20160121 181000 5.21 2.70 20160121 181000 5.32 2.70 20160121 181000 5.43 2.71 20160121 181000 5.52 2.71 20160121 181000 5.63 2.72 20160121 181000 5.77 2.72 20160121 181000 5.91 2.73 20160121 181000 6.09 2.74 20160121 181100 0.34 2.51 20160121 181100 0.35 2.51 20160121 181100 0.42 2.51 20160121 181100 0.43 2.50 20160121 181100 0.55 2.52 20160121 181100 0.57 2.49 20160121 181100 0.67 2.52 20160121 181100 0.70 2.49 20160121 181100 0.82 2.53 20160121 181100 0.87 2.49 20160121 181100 0.97 2.53 20160121 181100 1.05 2.48 20160121 181100 1.11 2.54 20160121 181100 1.22 2.48 20160121 181100 1.25 2.54 20160121 181100 1.33 2.47 20160121 181100 1.37 2.60 20160121 181100 1.40 2.55 20160121 181100 1.41 2.60 20160121 181100 1.44 2.59 20160121 181100 1.46 2.47 20160121 181100 1.47 2.59 20160121 181100 1.53 2.58 20160121 181100 1.55 2.55 20160121 181100 1.58 2.58 20160121 181100 1.59 2.46 20160121 181100 1.63 2.57 20160121 181100 1.69 2.46 20160121 181100 1.69 2.56 20160121 181100 1.70 2.57 20160121 181100 1.77 2.56 20160121 181100 1.82 2.45 20160121 181100 1.95 2.45 20160121 181100 2.08 2.45 20160121 181100 2.19 2.44 20160121 181100 2.32 2.44 20160121 181100 2.44 2.43 20160121 181100 2.54 2.43 20160121 181100 2.67 2.43 20160121 181100 2.79 2.42 20160121 181100 2.92 2.42 20160121 181100 3.03 2.41 20160121 181100 3.16 2.41 20160121 181100 3.29 2.40 20160121 181100 3.42 2.40 20160121 181100 3.58 2.40 20160121 181100 3.75 2.40 20160121 181100 3.91 2.39 20160121 181100 4.05 2.39 20160121 181100 4.21 2.39 20160121 181100 4.37 2.38 20160121 181100 4.51 2.38 20160121 181100 4.67 2.38 20160121 181100 4.82 2.37 20160121 181100 4.96 2.37 20160121 181100 5.08 2.37 20160121 181100 5.23 2.37 20160121 181100 5.37 2.37 20160121 181100 5.49 2.36 20160121 181100 5.64 2.36 20160121 181100 5.79 2.36 20160121 181100 5.92 2.36 20160121 181100 5.98 2.36 20160121 181200 10.08 2.53 20160121 181200 10.15 2.53 20160121 181200 10.23 2.54 20160121 181200 10.33 2.55 20160121 181200 10.42 2.56 20160121 181200 10.50 2.57 20160121 181200 6.06 2.36 20160121 181200 6.14 2.35 20160121 181200 6.20 2.35 20160121 181200 6.28 2.35 20160121 181200 6.35 2.35 20160121 181200 6.43 2.35 20160121 181200 6.49 2.35 20160121 181200 6.57 2.35 20160121 181200 6.64 2.35 20160121 181200 6.69 2.35 20160121 181200 6.76 2.35 20160121 181200 6.83 2.35 20160121 181200 6.89 2.35 20160121 181200 6.95 2.35 20160121 181200 7.01 2.35 20160121 181200 7.08 2.35 20160121 181200 7.14 2.35 20160121 181200 7.21 2.35 20160121 181200 7.28 2.35 20160121 181200 7.35 2.35 20160121 181200 7.41 2.36 20160121 181200 7.48 2.36 20160121 181200 7.56 2.36 20160121 181200 7.63 2.36 20160121 181200 7.69 2.36 20160121 181200 7.76 2.37 20160121 181200 7.83 2.37 20160121 181200 7.89 2.38 20160121 181200 7.96 2.38 20160121 181200 8.03 2.39 20160121 181200 8.10 2.39 20160121 181200 8.16 2.39 20160121 181200 8.24 2.40 20160121 181200 8.31 2.40 20160121 181200 8.37 2.41 20160121 181200 8.45 2.41 20160121 181200 8.53 2.42 20160121 181200 8.60 2.42 20160121 181200 8.66 2.43 20160121 181200 8.74 2.43 20160121 181200 8.82 2.44 20160121 181200 8.88 2.44 20160121 181200 8.95 2.45 20160121 181200 9.02 2.45 20160121 181200 9.08 2.45 20160121 181200 9.13 2.46 20160121 181200 9.20 2.46 20160121 181200 9.27 2.47 20160121 181200 9.32 2.47 20160121 181200 9.39 2.47 20160121 181200 9.45 2.48 20160121 181200 9.53 2.48 20160121 181200 9.60 2.49 20160121 181200 9.68 2.50 20160121 181200 9.76 2.50 20160121 181200 9.83 2.51 20160121 181200 9.91 2.51 20160121 181200 9.99 2.52 20160121 181300 10.60 2.58 20160121 181300 10.70 2.59 20160121 181300 10.78 2.60 20160121 181300 10.88 2.61 20160121 181300 10.96 2.62 20160121 181300 11.01 2.63 20160121 181300 11.04 2.64 20160121 181300 11.07 2.64 20160121 181300 11.11 2.65 20160121 181300 11.14 2.66 20160121 181300 11.17 2.66 20160121 181300 11.20 2.67 20160121 181300 11.22 2.60 20160121 181300 11.23 2.61 20160121 181300 11.23 2.62 20160121 181300 11.24 2.67 20160121 181300 11.25 2.63 20160121 181300 11.25 2.68 20160121 181300 11.26 2.64 20160121 181300 11.26 2.68 20160121 181300 11.27 2.65 20160121 181300 11.27 2.68 20160121 181300 11.28 2.65 20160121 181300 11.28 2.67 20160121 181300 11.29 2.66 20160121 181300 11.29 2.67 20160121 181300 11.30 2.67 20160121 181600 2.10 0.90 20160121 181600 2.10 0.91 20160121 181600 2.11 0.90 20160121 181600 2.11 0.92 20160121 181600 2.12 0.89 20160121 181600 2.13 0.88 20160121 181600 2.14 0.92 20160121 181600 2.15 0.88 20160121 181600 2.17 0.87 20160121 181600 2.17 0.92 20160121 181600 2.19 0.86 20160121 181600 2.21 0.93 20160121 181600 2.22 0.86 20160121 181600 2.25 0.84 20160121 181600 2.26 0.93 20160121 181600 2.28 0.83 20160121 181600 2.30 0.94 20160121 181600 2.32 0.81 20160121 181600 2.36 0.94 20160121 181600 2.38 0.79 20160121 181600 2.42 0.95 20160121 181600 2.44 0.77 20160121 181600 2.48 0.95 20160121 181600 2.50 0.76 20160121 181600 2.57 0.74 20160121 181600 2.57 0.96 20160121 181600 2.66 0.72 20160121 181600 2.70 0.96 20160121 181600 2.83 0.97 20160121 181600 2.94 0.97 20160121 181600 3.07 0.98 20160121 181600 3.20 0.99 20160121 181600 3.33 0.99 20160121 181600 3.44 1.00 20160121 181600 3.58 1.00 20160121 181600 3.65 1.01 20160121 181600 3.72 1.01 20160121 181600 3.77 1.01 20160121 181600 3.83 1.01 20160121 181600 3.90 1.02 20160121 181600 3.96 1.02 20160121 181600 4.00 1.06 20160121 181600 4.01 1.02 20160121 181600 4.04 1.05 20160121 181600 4.06 1.05 20160121 181600 4.07 1.03 20160121 181600 4.09 1.04 20160121 181600 4.12 1.03 20160121 181700 2.57 1.16 20160121 181700 2.58 1.16 20160121 181700 2.60 1.15 20160121 181700 2.60 1.18 20160121 181700 2.62 1.20 20160121 181700 2.63 1.15 20160121 181700 2.66 1.14 20160121 181700 2.66 1.22 20160121 181700 2.69 1.24 20160121 181700 2.71 1.14 20160121 181700 2.74 1.26 20160121 181700 2.76 1.13 20160121 181700 2.78 1.28 20160121 181700 2.80 1.13 20160121 181700 2.84 1.30 20160121 181700 2.86 1.12 20160121 181700 2.89 1.32 20160121 181700 2.94 1.12 20160121 181700 2.94 1.34 20160121 181700 3.03 1.11 20160121 181700 3.10 1.36 20160121 181700 3.14 1.11 20160121 181700 3.26 1.11 20160121 181700 3.31 1.39 20160121 181700 3.37 1.11 20160121 181700 3.47 1.11 20160121 181700 3.58 1.11 20160121 181700 3.58 1.41 20160121 181700 3.70 1.10 20160121 181700 3.82 1.10 20160121 181700 3.88 1.10 20160121 181700 3.91 1.09 20160121 181700 3.94 1.08 20160121 181700 3.98 1.07 20160121 181700 4.48 1.48 20160121 181700 4.82 1.50 20160121 181700 5.14 1.53 20160121 181700 5.41 1.55 20160121 181700 5.63 1.57 20160121 181700 5.90 1.60 20160121 181700 6.10 1.62 20160121 181700 6.37 1.75 20160121 181700 6.39 1.75 20160121 181700 6.40 1.65 20160121 181700 6.41 1.75 20160121 181700 6.44 1.75 20160121 181700 6.52 1.75 20160121 181700 6.63 1.75 20160121 181700 6.67 1.67 20160121 181700 6.73 1.75 20160121 181700 6.86 1.75 20160121 181700 6.89 1.69 20160121 181700 6.91 1.75 20160121 181700 6.99 1.75 20160121 181700 7.08 1.75 20160121 181700 7.12 1.75 20160121 181700 7.22 1.75 20160121 181700 7.23 1.72 20160121 181700 7.28 1.75 20160121 181700 7.40 1.75 20160121 181700 7.51 1.74 20160121 181700 7.51 1.75 20160121 181800 6.39 1.76 20160121 181800 6.41 1.76 20160121 181800 6.44 1.76 20160121 181800 6.45 1.76 20160121 181800 6.49 1.76 20160121 181800 6.53 1.76 20160121 181800 6.58 1.76 20160121 181800 6.66 1.76 20160121 181800 6.72 1.76 20160121 181800 6.82 1.76 20160121 181800 6.91 1.76 20160121 181800 7.02 1.76 20160121 181800 7.11 1.76 20160121 181800 7.22 1.76 20160121 181800 7.27 1.79 20160121 181800 7.28 1.79 20160121 181800 7.29 1.79 20160121 181800 7.30 1.79 20160121 181800 7.32 1.78 20160121 181800 7.32 1.80 20160121 181800 7.33 1.80 20160121 181800 7.34 1.76 20160121 181800 7.34 1.78 20160121 181800 7.35 1.80 20160121 181800 7.36 1.78 20160121 181800 7.36 1.80 20160121 181800 7.38 1.81 20160121 181800 7.39 1.78 20160121 181800 7.40 1.81 20160121 181800 7.42 1.78 20160121 181800 7.42 1.81 20160121 181800 7.44 1.78 20160121 181800 7.45 1.77 20160121 181800 7.45 1.82 20160121 181800 7.46 1.77 20160121 181800 7.48 1.82 20160121 181800 7.51 1.77 20160121 181800 7.51 1.82 20160121 181800 7.54 1.77 20160121 181800 7.54 1.83 20160121 181800 7.56 1.77 20160121 181800 7.57 1.83 20160121 181800 7.60 1.84 20160121 181800 7.62 1.78 20160121 181800 7.63 1.84 20160121 181800 7.66 1.77 20160121 181800 7.66 1.84 20160121 181800 7.68 1.78 20160121 181800 7.70 1.85 20160121 181800 7.74 1.78 20160121 181800 7.78 1.77 20160121 181800 7.78 1.78 20160121 181800 7.79 1.77 20160121 181800 7.80 1.77 20160121 181800 7.82 1.77 20160121 181800 7.83 1.77 20160121 181800 7.83 1.78 20160121 181800 7.85 1.77 20160121 181800 7.87 1.77 20160121 181800 7.89 1.78 20160121 181800 7.90 1.78 20160121 181800 7.94 1.78 20160121 181900 7.73 1.85 20160121 181900 7.76 1.85 20160121 181900 7.80 1.86 20160121 181900 7.83 1.86 20160121 181900 7.87 1.86 20160121 181900 7.90 1.87 20160121 181900 7.92 1.88 20160121 181900 7.92 1.89 20160121 181900 7.93 1.88 20160121 181900 7.93 1.89 20160121 181900 7.94 1.87 20160121 181900 7.94 1.90 20160121 181900 7.95 1.87 20160121 181900 7.95 1.90 20160121 181900 7.97 1.90 20160121 181900 7.98 1.91 20160121 181900 7.99 1.91 20160121 181900 8.01 1.91 20160121 181900 8.02 1.92 20160121 181900 8.04 1.92 20160121 181900 8.09 1.92 20160121 181900 8.14 1.93 20160121 181900 8.19 1.93 20160121 181900 8.24 1.94 20160121 181900 8.29 1.94 20160121 181900 8.34 1.94 20160121 181900 8.40 1.95 20160121 181900 8.45 1.95 20160121 181900 8.48 1.96 20160121 181900 8.49 1.96 20160121 181900 8.50 2.03 20160121 181900 8.50 2.04 20160121 181900 8.50 2.05 20160121 181900 8.50 2.06 20160121 181900 8.51 1.97 20160121 181900 8.51 2.03 20160121 181900 8.52 1.97 20160121 181900 8.52 2.03 20160121 181900 8.52 2.07 20160121 181900 8.53 2.02 20160121 181900 8.53 2.07 20160121 181900 8.54 1.98 20160121 181900 8.54 2.02 20160121 181900 8.54 2.08 20160121 181900 8.55 2.02 20160121 181900 8.56 1.98 20160121 181900 8.56 2.08 20160121 181900 8.57 2.01 20160121 181900 8.57 2.09 20160121 181900 8.58 1.99 20160121 181900 8.58 2.09 20160121 181900 8.59 1.99 20160121 181900 8.59 2.01 20160121 181900 8.59 2.09 20160121 181900 8.61 2.00 20160121 181900 8.62 2.00 20160121 182000 8.61 2.09 20160121 182000 8.64 2.09 20160121 182000 8.66 2.10 20160121 182000 8.70 2.10 20160121 182000 8.72 2.10 20160121 182000 8.77 2.10 20160121 182000 8.81 2.10 20160121 182000 8.84 2.10 20160121 182000 8.89 2.10 20160121 182000 8.93 2.10 20160121 182000 8.98 2.09 20160121 182000 9.02 2.09 20160121 182000 9.04 1.92 20160121 182000 9.06 1.94 20160121 182000 9.06 2.09 20160121 182000 9.07 1.95 20160121 182000 9.08 1.97 20160121 182000 9.10 1.99 20160121 182000 9.10 2.00 20160121 182000 9.10 2.06 20160121 182000 9.10 2.07 20160121 182000 9.10 2.08 20160121 182000 9.10 2.09 20160121 182000 9.11 2.02 20160121 182000 9.11 2.06 20160121 182000 9.11 2.07 20160121 182000 9.11 2.08 20160121 182000 9.11 2.09 20160121 182000 9.12 2.03 20160121 182000 9.12 2.04 20160121 182000 9.12 2.05 20160121 183900 4.25 0.33 20160121 183900 4.45 0.36 20160121 183900 4.69 0.40 20160121 183900 4.94 0.44 20160121 183900 5.17 0.48 20160121 183900 5.44 0.52 20160121 183900 5.72 0.56 20160121 184000 3.39 0.87 20160121 184000 3.40 0.86 20160121 184000 3.40 0.89 20160121 184000 3.42 0.90 20160121 184000 3.44 0.92 20160121 184000 3.48 0.93 20160121 184000 3.54 0.95 20160121 184000 3.60 0.96 20160121 184000 3.69 0.98 20160121 184000 3.88 1.00 20160121 184000 4.15 1.02 20160121 184000 4.51 1.04 20160121 184000 4.92 1.06 20160121 184000 5.32 1.08 20160121 184000 5.74 1.11 20160121 184000 5.96 0.59 20160121 184000 6.21 1.13 20160121 184000 6.25 0.64 20160121 184000 6.44 0.67 20160121 184000 6.60 0.70 20160121 184000 6.63 1.16 20160121 184000 6.78 0.74 20160121 184000 6.96 0.77 20160121 184000 7.12 1.19 20160121 184000 7.14 0.80 20160121 184000 7.38 0.84 20160121 184000 7.44 1.21 20160121 184000 7.60 0.88 20160121 184000 7.69 1.23 20160121 184000 7.81 0.91 20160121 184000 7.96 1.25 20160121 184000 8.06 0.95 20160121 184000 8.19 0.97 20160121 184000 8.22 1.26 20160121 184000 8.31 0.99 20160121 184000 8.42 1.01 20160121 184000 8.42 1.28 20160121 184000 8.54 1.03 20160121 184000 8.66 1.05 20160121 184000 8.66 1.29 20160121 184000 8.79 1.07 20160121 184000 8.87 1.31 20160121 184000 8.92 1.09 20160121 184000 9.06 1.12 20160121 184000 9.08 1.32 20160121 184000 9.20 1.14 20160121 184000 9.24 1.15 20160121 184000 9.26 1.16 20160121 184000 9.29 1.18 20160121 184000 9.30 1.34 20160121 184000 9.31 1.19 20160121 184000 9.32 1.20 20160121 184000 9.35 1.21 20160121 184000 9.35 1.34 20160121 184000 9.37 1.22 20160121 184000 9.39 1.24 20160121 184000 9.40 1.33 20160121 184000 9.41 1.25 20160121 184000 9.44 1.32 20160121 184000 9.47 1.27 20160121 184000 9.47 1.31 20160121 184000 9.51 1.28 20160121 184000 9.51 1.31 20160121 184000 9.53 1.30 20160121 184100 3.40 0.85 20160121 184100 3.41 0.84 20160121 184100 3.42 0.83 20160121 184100 3.43 0.82 20160121 185300 16.01 5.27 20160121 185400 10.05 4.61 20160121 185400 10.28 4.64 20160121 185400 10.47 4.66 20160121 185400 10.70 4.69 20160121 185400 10.93 4.72 20160121 185400 11.12 4.74 20160121 185400 11.35 4.77 20160121 185400 11.59 4.80 20160121 185400 11.78 4.83 20160121 185400 12.00 4.85 20160121 185400 12.20 4.88 20160121 185400 12.27 4.91 20160121 185400 12.36 4.94 20160121 185400 12.44 4.97 20160121 185400 12.54 5.01 20160121 185400 12.61 5.03 20160121 185400 12.71 5.06 20160121 185400 12.80 5.09 20160121 185400 12.88 5.12 20160121 185400 13.09 5.16 20160121 185400 13.51 5.22 20160121 185400 13.87 5.27 20160121 185400 14.31 5.33 20160121 185400 14.74 5.39 20160121 185400 15.11 5.44 20160121 185400 15.56 5.50 20160121 185400 16.01 5.56 20160121 185400 16.23 5.33 20160121 185400 16.39 5.61 20160121 185400 16.51 5.40 20160121 185400 16.69 5.64 20160121 185400 16.79 5.47 20160121 185400 16.85 5.66 20160121 185400 16.98 5.67 20160121 185400 17.03 5.53 20160121 185400 17.13 5.68 20160121 185400 17.27 5.69 20160121 185400 17.31 5.60 20160121 185400 17.38 5.70 20160121 185400 17.52 5.71 20160121 185400 17.61 5.68 20160121 185400 17.65 5.72 20160121 185400 17.76 5.72 20160121 185400 7.88 4.31 20160121 185400 7.92 4.31 20160121 185400 7.97 4.32 20160121 185400 8.00 4.33 20160121 185400 8.04 4.34 20160121 185400 8.09 4.35 20160121 185400 8.12 4.36 20160121 185400 8.17 4.37 20160121 185400 8.22 4.38 20160121 185400 8.27 4.40 20160121 185400 8.32 4.41 20160121 185400 8.38 4.42 20160121 185400 8.44 4.43 20160121 185400 8.60 4.45 20160121 185400 8.81 4.48 20160121 185400 9.02 4.50 20160121 185400 9.20 4.52 20160121 185400 9.42 4.54 20160121 185400 9.64 4.57 20160121 185400 9.82 4.59 20160121 185500 10.10 4.33 20160121 185500 10.32 4.33 20160121 185500 10.53 4.33 20160121 185500 10.75 4.33 20160121 185500 10.93 4.34 20160121 185500 11.16 4.34 20160121 185500 11.38 4.34 20160121 185500 11.60 4.36 20160121 185500 11.87 4.39 20160121 185500 12.15 4.42 20160121 185500 12.38 4.44 20160121 185500 12.67 4.47 20160121 185500 12.96 4.50 20160121 185500 6.71 4.25 20160121 185500 6.72 4.25 20160121 185500 6.73 4.25 20160121 185500 6.75 4.25 20160121 185500 6.77 4.25 20160121 185500 6.80 4.24 20160121 185500 6.82 4.25 20160121 185500 6.86 4.24 20160121 185500 6.87 4.25 20160121 185500 6.89 4.26 20160121 185500 6.93 4.25 20160121 185500 6.93 4.26 20160121 185500 6.98 4.27 20160121 185500 7.01 4.25 20160121 185500 7.03 4.27 20160121 185500 7.10 4.27 20160121 185500 7.11 4.25 20160121 185500 7.18 4.28 20160121 185500 7.19 4.26 20160121 185500 7.26 4.28 20160121 185500 7.29 4.26 20160121 185500 7.37 4.28 20160121 185500 7.39 4.30 20160121 185500 7.40 4.26 20160121 185500 7.40 4.29 20160121 185500 7.40 4.30 20160121 185500 7.43 4.29 20160121 185500 7.43 4.30 20160121 185500 7.48 4.31 20160121 185500 7.49 4.26 20160121 185500 7.57 4.31 20160121 185500 7.61 4.27 20160121 185500 7.66 4.31 20160121 185500 7.69 4.27 20160121 185500 7.74 4.28 20160121 185500 7.77 4.29 20160121 185500 7.79 4.32 20160121 185500 7.81 4.29 20160121 185500 7.85 4.30 20160121 185500 7.91 4.32 20160121 185500 8.03 4.32 20160121 185500 8.15 4.32 20160121 185500 8.32 4.32 20160121 185500 8.53 4.32 20160121 185500 8.72 4.32 20160121 185500 8.97 4.32 20160121 185500 9.24 4.32 20160121 185500 9.48 4.32 20160121 185500 9.72 4.32 20160121 185500 9.93 4.33 20160121 185600 11.25 4.68 20160121 185600 11.29 4.69 20160121 185600 11.34 4.70 20160121 185600 11.39 4.72 20160121 185600 11.43 4.73 20160121 185600 11.48 4.74 20160121 185600 11.53 4.76 20160121 185600 11.57 4.77 20160121 185600 11.66 4.79 20160121 185600 11.80 4.81 20160121 185600 11.93 4.83 20160121 185600 12.04 4.85 20160121 185600 12.18 4.87 20160121 185600 12.31 4.90 20160121 185600 12.43 4.92 20160121 185600 12.56 4.94 20160121 185600 12.69 4.96 20160121 185600 12.78 4.98 20160121 185600 12.87 5.01 20160121 185600 12.97 5.03 20160121 185600 13.04 5.06 20160121 185600 13.14 5.08 20160121 185600 13.21 4.53 20160121 185600 13.23 5.10 20160121 185600 13.33 5.13 20160121 185600 13.41 5.15 20160121 185600 13.51 4.56 20160121 185600 13.51 5.18 20160121 185600 13.60 5.20 20160121 185600 13.67 5.22 20160121 185600 13.76 5.24 20160121 185600 13.77 4.60 20160121 185600 13.84 5.25 20160121 185600 13.90 4.65 20160121 185600 13.92 5.27 20160121 185600 14.00 5.29 20160121 185600 14.05 4.71 20160121 185600 14.09 5.31 20160121 185600 14.17 5.33 20160121 185600 14.20 4.78 20160121 185600 14.25 5.35 20160121 185600 14.35 4.84 20160121 185600 14.36 5.36 20160121 185600 14.46 5.37 20160121 185600 14.47 4.89 20160121 185600 14.55 5.38 20160121 185600 14.63 4.96 20160121 185600 14.65 5.38 20160121 185600 14.76 5.39 20160121 185600 14.78 5.02 20160121 185600 14.85 5.40 20160121 185600 14.91 5.07 20160121 185600 14.95 5.40 20160121 185600 15.02 5.13 20160121 185600 15.04 5.17 20160121 185600 15.05 5.20 20160121 185600 15.06 5.23 20160121 185600 15.06 5.41 20160121 185600 15.07 5.27 20160121 185600 15.08 5.30 20160121 185600 15.09 5.33 20160121 185600 15.10 5.37 20160121 185600 15.11 5.40 20160121 185700 10.05 4.51 20160121 185700 10.13 4.52 20160121 185700 10.22 4.53 20160121 185700 10.31 4.54 20160121 185700 10.39 4.55 20160121 185700 10.48 4.56 20160121 185700 10.57 4.57 20160121 185700 10.63 4.58 20160121 185700 10.70 4.59 20160121 185700 10.78 4.60 20160121 185700 10.84 4.61 20160121 185700 10.92 4.62 20160121 185700 11.00 4.63 20160121 185700 11.06 4.64 20160121 185700 11.14 4.65 20160121 185700 11.21 4.66 20160121 185700 8.91 4.54 20160121 185700 9.00 4.53 20160121 185700 9.06 4.53 20160121 185700 9.12 4.53 20160121 185700 9.19 4.53 20160121 185700 9.24 4.52 20160121 185700 9.30 4.52 20160121 185700 9.36 4.52 20160121 185700 9.41 4.52 20160121 185700 9.47 4.51 20160121 185700 9.53 4.51 20160121 185700 9.54 4.51 20160121 185700 9.55 4.50 20160121 185700 9.56 4.50 20160121 185700 9.57 4.50 20160121 185700 9.58 4.49 20160121 185700 9.59 4.49 20160121 185700 9.60 4.48 20160121 185700 9.61 4.48 20160121 185700 9.65 4.48 20160121 185700 9.68 4.46 20160121 185700 9.68 4.47 20160121 185700 9.69 4.47 20160121 185700 9.70 4.46 20160121 185700 9.70 4.47 20160121 185700 9.71 4.47 20160121 185700 9.72 4.46 20160121 185700 9.72 4.47 20160121 185700 9.73 4.47 20160121 185700 9.74 4.46 20160121 185700 9.75 4.47 20160121 185700 9.76 4.47 20160121 185700 9.76 4.48 20160121 185700 9.77 4.46 20160121 185700 9.77 4.48 20160121 185700 9.79 4.46 20160121 185700 9.79 4.49 20160121 185700 9.80 4.49 20160121 185700 9.81 4.46 20160121 185700 9.82 4.46 20160121 185700 9.84 4.46 20160121 185700 9.88 4.50 20160121 185700 9.97 4.51 20160121 185800 7.21 4.74 20160121 185800 7.31 4.74 20160121 185800 7.39 4.74 20160121 185800 7.49 4.74 20160121 185800 7.59 4.74 20160121 185800 7.69 4.75 20160121 185800 7.81 4.75 20160121 185800 7.93 4.75 20160121 185800 8.01 4.60 20160121 185800 8.02 4.60 20160121 185800 8.02 4.61 20160121 185800 8.03 4.62 20160121 185800 8.03 4.75 20160121 185800 8.04 4.60 20160121 185800 8.04 4.63 20160121 185800 8.05 4.63 20160121 185800 8.05 4.64 20160121 185800 8.06 4.64 20160121 185800 8.08 4.59 20160121 185800 8.08 4.65 20160121 185800 8.10 4.59 20160121 185800 8.10 4.65 20160121 185800 8.12 4.66 20160121 185800 8.13 4.58 20160121 185800 8.14 4.66 20160121 185800 8.15 4.58 20160121 185800 8.15 4.75 20160121 185800 8.16 4.67 20160121 185800 8.18 4.57 20160121 185800 8.18 4.67 20160121 185800 8.20 4.68 20160121 185800 8.21 4.57 20160121 185800 8.22 4.69 20160121 185800 8.23 4.56 20160121 185800 8.26 4.69 20160121 185800 8.27 4.75 20160121 185800 8.29 4.56 20160121 185800 8.36 4.70 20160121 185800 8.37 4.55 20160121 185800 8.39 4.75 20160121 185800 8.43 4.70 20160121 185800 8.45 4.55 20160121 185800 8.49 4.75 20160121 185800 8.53 4.71 20160121 185800 8.54 4.55 20160121 185800 8.59 4.75 20160121 185800 8.63 4.54 20160121 185800 8.63 4.72 20160121 185800 8.66 4.75 20160121 185800 8.71 4.54 20160121 185800 8.71 4.75 20160121 185800 8.73 4.72 20160121 185800 8.77 4.75 20160121 185800 8.81 4.54 20160121 185800 8.82 4.73 20160121 185800 8.83 4.75 20160121 185800 8.89 4.75 20160121 185800 8.91 4.74 20160121 185800 8.93 4.75 20160121 185800 8.99 4.75 20160121 185800 9.01 4.74 20160121 185800 9.04 4.75 20160121 185900 10.06 4.76 20160121 185900 10.24 4.77 20160121 185900 10.40 4.78 20160121 185900 10.59 4.79 20160121 185900 10.79 4.80 20160121 185900 11.04 4.81 20160121 185900 11.27 4.83 20160121 185900 11.49 4.84 20160121 185900 11.74 4.86 20160121 185900 11.97 4.87 20160121 185900 5.75 4.67 20160121 185900 5.77 4.67 20160121 185900 5.80 4.67 20160121 185900 5.83 4.67 20160121 185900 5.86 4.67 20160121 185900 5.90 4.67 20160121 185900 5.94 4.67 20160121 185900 5.99 4.67 20160121 185900 6.03 4.67 20160121 185900 6.07 4.67 20160121 185900 6.09 4.67 20160121 185900 6.11 4.68 20160121 185900 6.14 4.68 20160121 185900 6.15 4.68 20160121 185900 6.16 4.71 20160121 185900 6.17 4.69 20160121 185900 6.17 4.71 20160121 185900 6.19 4.71 20160121 185900 6.21 4.69 20160121 185900 6.22 4.70 20160121 185900 6.23 4.71 20160121 185900 6.25 4.69 20160121 185900 6.25 4.70 20160121 185900 6.27 4.72 20160121 185900 6.30 4.69 20160121 185900 6.31 4.70 20160121 185900 6.34 4.72 20160121 185900 6.37 4.69 20160121 185900 6.37 4.70 20160121 185900 6.40 4.72 20160121 185900 6.45 4.72 20160121 185900 6.52 4.72 20160121 185900 6.54 4.69 20160121 185900 6.59 4.72 20160121 185900 6.66 4.72 20160121 185900 6.73 4.73 20160121 185900 6.82 4.73 20160121 185900 6.92 4.73 20160121 185900 6.95 4.69 20160121 185900 7.01 4.73 20160121 185900 7.11 4.73 20160121 185900 7.29 4.70 20160121 185900 7.71 4.70 20160121 185900 8.12 4.71 20160121 185900 8.48 4.72 20160121 185900 8.91 4.72 20160121 185900 9.24 4.73 20160121 185900 9.42 4.74 20160121 185900 9.57 4.74 20160121 185900 9.75 4.75 20160121 185900 9.90 4.76 20160121 190000 12.20 4.88 20160121 190000 12.45 4.90 20160121 190000 12.70 4.92 20160121 190000 12.84 4.93 20160121 190000 12.94 4.94 20160121 190000 13.07 4.95 20160121 190000 13.18 4.97 20160121 190000 13.28 4.98 20160121 190000 13.40 4.99 20160121 190000 13.51 5.00 20160121 190000 13.55 5.08 20160121 190000 13.56 5.08 20160121 190000 13.61 5.08 20160121 190000 13.62 5.02 20160121 190000 13.63 5.09 20160121 190000 13.67 5.08 20160121 190000 13.70 5.11 20160121 190000 13.71 5.03 20160121 190000 13.73 5.09 20160121 190000 13.74 5.04 20160121 190000 13.76 5.11 20160121 190000 13.78 5.04 20160121 190000 13.78 5.09 20160121 190000 13.82 5.05 20160121 190000 13.84 5.09 20160121 190000 13.84 5.13 20160121 190000 13.85 5.06 20160121 190000 13.89 5.07 20160121 190000 13.90 5.09 20160121 190000 13.92 5.14 20160121 190000 13.93 5.08 20160121 190000 13.96 5.09 20160121 190000 13.97 5.08 20160121 190000 13.99 5.15 20160121 190000 14.01 5.09 20160121 190000 14.01 5.10 20160121 190000 14.07 5.16 20160121 190000 14.16 5.17 20160121 190000 14.23 5.18 20160121 190000 14.29 5.19 20160121 190000 14.35 5.20 20160121 190000 14.36 5.28 20160121 190000 14.42 5.22 20160121 190000 14.42 5.28 20160121 190000 14.48 5.23 20160121 190000 14.50 5.29 20160121 190000 14.54 5.24 20160121 190000 14.58 5.30 20160121 190000 14.61 5.25 20160121 190000 14.65 5.30 20160121 190000 14.69 5.26 20160121 190000 14.73 5.31 20160121 190000 14.74 5.27 20160121 190000 14.77 5.28 20160121 190000 14.80 5.29 20160121 190000 14.81 5.32 20160121 190000 14.82 5.29 20160121 190000 14.85 5.30 20160121 190000 14.88 5.31 20160121 190000 14.88 5.33 20160121 190000 14.90 5.32 20160121 190000 14.93 5.32 20160121 190000 14.95 5.33 20160121 190000 14.96 5.33 20160121 190100 10.39 4.78 20160121 190100 10.48 4.79 20160121 190100 10.57 4.81 20160121 190100 10.66 4.82 20160121 190100 10.74 4.83 20160121 190100 10.84 4.84 20160121 190100 10.94 4.86 20160121 190100 11.02 4.87 20160121 190100 11.12 4.88 20160121 190100 11.22 4.89 20160121 190100 11.32 4.91 20160121 190100 11.40 4.92 20160121 190100 11.49 4.93 20160121 190100 11.59 4.94 20160121 190100 11.67 4.95 20160121 190100 11.77 4.96 20160121 190100 11.87 4.97 20160121 190100 11.97 4.99 20160121 190100 12.06 5.00 20160121 190100 12.16 5.01 20160121 190100 12.24 5.02 20160121 190100 12.33 5.03 20160121 190100 12.40 5.04 20160121 190100 12.49 5.06 20160121 190100 12.57 5.07 20160121 190100 12.64 5.08 20160121 190100 12.73 5.09 20160121 190100 12.81 5.10 20160121 190100 12.88 5.11 20160121 190100 12.93 5.12 20160121 190100 12.99 5.13 20160121 190100 13.04 5.13 20160121 190100 13.09 5.14 20160121 190100 13.14 5.15 20160121 190100 13.20 5.15 20160121 190100 13.25 5.16 20160121 190100 13.30 5.17 20160121 190100 13.36 5.17 20160121 190100 13.44 5.18 20160121 190100 13.50 5.19 20160121 190100 13.58 5.20 20160121 190100 13.66 5.21 20160121 190100 13.74 5.22 20160121 190100 13.81 5.22 20160121 190100 13.89 5.23 20160121 190100 13.97 5.24 20160121 190100 14.01 5.25 20160121 190100 14.05 5.26 20160121 190100 14.09 5.27 20160121 190100 14.14 5.28 20160121 190100 14.16 5.29 20160121 190100 14.19 5.29 20160121 190100 14.24 5.30 20160121 190100 14.25 5.31 20160121 190100 14.27 5.31 20160121 190100 14.27 5.32 20160121 190100 14.29 5.30 20160121 190100 14.29 5.31 20160121 190100 14.31 5.28 20160121 190100 14.31 5.29 20160121 190100 14.33 5.28 20160121 190200 10.05 4.73 20160121 190200 10.13 4.74 20160121 190200 10.22 4.75 20160121 190200 10.30 4.77 20160121 190200 5.84 4.27 20160121 190200 5.89 4.27 20160121 190200 5.94 4.28 20160121 190200 5.98 4.28 20160121 190200 6.03 4.28 20160121 190200 6.09 4.29 20160121 190200 6.16 4.29 20160121 190200 6.21 4.30 20160121 190200 6.28 4.30 20160121 190200 6.35 4.31 20160121 190200 6.42 4.31 20160121 190200 6.48 4.32 20160121 190200 6.56 4.32 20160121 190200 6.63 4.33 20160121 190200 6.66 4.33 20160121 190200 6.71 4.34 20160121 190200 6.75 4.34 20160121 190200 6.79 4.35 20160121 190200 6.83 4.35 20160121 190200 6.88 4.35 20160121 190200 6.93 4.36 20160121 190200 6.97 4.36 20160121 190200 7.03 4.37 20160121 190200 7.10 4.37 20160121 190200 7.18 4.38 20160121 190200 7.24 4.39 20160121 190200 7.32 4.39 20160121 190200 7.40 4.40 20160121 190200 7.47 4.40 20160121 190200 7.54 4.41 20160121 190200 7.62 4.41 20160121 190200 7.70 4.42 20160121 190200 7.76 4.43 20160121 190200 7.83 4.44 20160121 190200 7.91 4.45 20160121 190200 7.98 4.45 20160121 190200 8.05 4.46 20160121 190200 8.13 4.47 20160121 190200 8.20 4.48 20160121 190200 8.27 4.49 20160121 190200 8.36 4.50 20160121 190200 8.44 4.51 20160121 190200 8.52 4.52 20160121 190200 8.59 4.53 20160121 190200 8.67 4.54 20160121 190200 8.76 4.55 20160121 190200 8.83 4.56 20160121 190200 8.91 4.57 20160121 190200 9.00 4.58 20160121 190200 9.09 4.60 20160121 190200 9.17 4.61 20160121 190200 9.27 4.62 20160121 190200 9.36 4.63 20160121 190200 9.45 4.64 20160121 190200 9.53 4.65 20160121 190200 9.62 4.66 20160121 190200 9.71 4.67 20160121 190200 9.79 4.68 20160121 190200 9.88 4.70 20160121 190200 9.96 4.71 20160121 190300 5.48 4.09 20160121 190300 5.48 4.10 20160121 190300 5.49 4.08 20160121 190300 5.49 4.10 20160121 190300 5.49 4.11 20160121 190300 5.50 4.12 20160121 190300 5.51 4.13 20160121 190300 5.52 4.13 20160121 190300 5.53 4.14 20160121 190300 5.54 4.08 20160121 190300 5.54 4.15 20160121 190300 5.56 4.15 20160121 190300 5.57 4.16 20160121 190300 5.58 4.16 20160121 190300 5.60 4.17 20160121 190300 5.62 4.17 20160121 190300 5.63 4.18 20160121 190300 5.64 4.07 20160121 190300 5.65 4.18 20160121 190300 5.66 4.24 20160121 190300 5.66 4.25 20160121 190300 5.67 4.19 20160121 190300 5.67 4.24 20160121 190300 5.67 4.25 20160121 190300 5.69 4.24 20160121 190300 5.70 4.19 20160121 190300 5.71 4.23 20160121 190300 5.72 4.19 20160121 190300 5.72 4.25 20160121 190300 5.73 4.23 20160121 190300 5.74 4.20 20160121 190300 5.76 4.07 20160121 190300 5.76 4.26 20160121 190300 5.77 4.20 20160121 190300 5.77 4.22 20160121 190300 5.80 4.21 20160121 190300 5.80 4.22 20160121 190300 5.80 4.26 20160121 190300 5.83 4.21 20160121 190300 5.84 4.21 20160121 190300 5.89 4.06 20160121 190300 6.02 4.06 20160121 190300 6.13 4.06 20160121 190300 6.27 4.05 20160121 190300 6.41 4.05 20160121 190300 6.53 4.05 20160121 190300 6.61 4.04 20160121 190300 6.67 4.04 20160121 190300 6.73 4.04 20160121 190300 6.78 4.04 20160121 190300 6.85 4.03 20160121 190300 6.92 4.03 20160121 190300 7.00 4.03 20160121 190300 7.07 4.03 20160121 190300 7.13 3.99 20160121 190300 7.13 4.00 20160121 190300 7.13 4.01 20160121 190300 7.14 4.01 20160121 190300 7.14 4.02 20160121 190300 7.15 4.02 20160121 190300 7.16 4.02 20160121 190400 1.73 3.90 20160121 190400 1.74 3.90 20160121 190400 1.75 3.90 20160121 190400 1.76 3.90 20160121 190400 1.77 3.90 20160121 190400 1.78 3.90 20160121 190400 1.79 3.90 20160121 190400 1.82 3.89 20160121 190400 1.82 3.90 20160121 190400 1.83 3.90 20160121 190400 1.85 3.89 20160121 190400 1.86 3.90 20160121 190400 1.87 3.89 20160121 190400 1.90 3.90 20160121 190400 1.91 3.89 20160121 190400 1.93 3.89 20160121 190400 1.96 3.90 20160121 190400 1.97 3.89 20160121 190400 2.02 3.89 20160121 190400 2.08 3.89 20160121 190400 2.15 3.89 20160121 190400 2.17 3.89 20160121 190400 2.23 3.89 20160121 190400 2.31 3.89 20160121 190400 2.39 3.89 20160121 190400 2.43 3.89 20160121 190400 2.50 3.88 20160121 190400 2.62 3.88 20160121 190400 2.70 3.89 20160121 190400 2.72 3.88 20160121 190400 2.84 3.87 20160121 190400 2.97 3.87 20160121 190400 2.98 3.90 20160121 190400 3.09 3.86 20160121 190400 3.19 3.86 20160121 190400 3.21 3.90 20160121 190400 3.32 3.86 20160121 190400 3.44 3.85 20160121 190400 3.51 3.90 20160121 190400 3.79 3.90 20160121 190400 4.04 3.90 20160121 190400 4.31 3.90 20160121 190400 4.53 3.90 20160121 190400 4.78 3.91 20160121 190400 4.97 3.91 20160121 190400 5.21 3.92 20160121 190400 5.46 3.92 20160121 190400 5.71 3.93 20160121 190400 5.93 3.93 20160121 190400 6.18 3.94 20160121 190400 6.36 3.94 20160121 190400 6.44 3.95 20160121 190400 6.54 3.95 20160121 190400 6.64 3.96 20160121 190400 6.74 3.96 20160121 190400 6.82 3.97 20160121 190400 6.92 3.97 20160121 190400 7.02 3.98 20160121 190400 7.12 3.98 20160121 190400 7.14 3.99 20160121 190500 3.53 3.85 20160121 190500 3.61 3.84 20160121 190500 3.71 3.84 20160121 190500 3.81 3.83 20160121 190500 3.90 3.82 20160121 190500 3.98 3.82 20160121 190500 4.08 3.81 20160121 190500 4.18 3.81 20160121 190500 4.24 3.80 20160121 190500 4.29 3.79 20160121 190500 4.33 3.79 20160121 190500 4.37 3.78 20160121 190500 4.41 3.78 20160121 190500 4.45 3.77 20160121 190500 4.50 3.76 20160121 190500 4.54 3.76 20160121 190500 4.59 3.75 20160121 190500 4.64 3.74 20160121 190500 4.70 3.73 20160121 190500 4.76 3.72 20160121 190500 4.81 3.71 20160121 190500 4.88 3.70 20160121 190500 4.94 3.69 20160121 190500 4.99 3.69 20160121 190500 5.05 3.68 20160121 190500 5.11 3.67 20160121 190500 5.17 3.66 20160121 190500 5.21 3.65 20160121 190500 5.27 3.64 20160121 190500 5.33 3.62 20160121 190500 5.37 3.62 20160121 190500 5.43 3.60 20160121 190500 5.48 3.59 20160121 190500 5.54 3.58 20160121 190500 5.59 3.57 20160121 190500 5.65 3.56 20160121 190500 5.72 3.55 20160121 190500 5.79 3.54 20160121 190500 5.85 3.53 20160121 190500 5.92 3.52 20160121 190500 5.98 3.51 20160121 190500 6.05 3.49 20160121 190500 6.11 3.48 20160121 190500 6.17 3.47 20160121 190500 6.22 3.46 20160121 190500 6.26 3.45 20160121 190500 6.30 3.44 20160121 190500 6.35 3.42 20160121 190500 6.40 3.41 20160121 190500 6.44 3.40 20160121 190500 6.48 3.39 20160121 190500 6.53 3.38 20160121 190500 6.58 3.36 20160121 190500 6.61 3.35 20160121 190500 6.66 3.34 20160121 190500 6.71 3.32 20160121 190500 6.74 3.31 20160121 190500 6.79 3.30 20160121 190500 6.84 3.29 20160121 190500 6.89 3.27 20160121 190500 6.93 3.26 20160121 190500 6.96 3.25 20160121 190500 7.00 3.23 20160121 190500 7.04 3.22 20160121 190600 7.07 3.21 20160121 190600 7.11 3.20 20160121 190600 7.16 3.18 20160121 190600 7.19 3.17 20160121 190600 7.23 3.16 20160121 190600 7.28 3.14 20160121 190600 7.33 3.13 20160121 190600 7.38 3.12 20160121 190600 7.43 3.10 20160121 190600 7.49 3.09 20160121 190600 7.54 3.08 20160121 190600 7.58 3.06 20160121 190600 7.64 3.05 20160121 190600 7.69 3.04 20160121 190600 7.74 3.02 20160121 190600 7.78 3.01 20160121 190600 7.83 3.00 20160121 190600 7.84 2.46 20160121 190600 7.85 2.46 20160121 190600 7.87 2.47 20160121 190600 7.87 2.98 20160121 190600 7.89 2.48 20160121 190600 7.90 2.49 20160121 190600 7.91 2.97 20160121 190600 7.92 2.50 20160121 190600 7.95 2.51 20160121 190600 7.96 2.96 20160121 190600 7.97 2.52 20160121 190600 8.00 2.53 20160121 190600 8.01 2.94 20160121 190600 8.03 2.54 20160121 190600 8.06 2.93 20160121 190600 8.07 2.56 20160121 190600 8.09 2.92 20160121 190600 8.10 2.57 20160121 190600 8.12 2.90 20160121 190600 8.13 2.58 20160121 190600 8.13 2.89 20160121 190600 8.15 2.88 20160121 190600 8.16 2.59 20160121 190600 8.16 2.87 20160121 190600 8.18 2.85 20160121 190600 8.19 2.60 20160121 190600 8.19 2.84 20160121 190600 8.20 2.61 20160121 190600 8.21 2.83 20160121 190600 8.22 2.62 20160121 190600 8.22 2.82 20160121 190600 8.23 2.64 20160121 190600 8.24 2.79 20160121 190600 8.24 2.80 20160121 190600 8.25 2.65 20160121 190600 8.25 2.78 20160121 190600 8.26 2.66 20160121 190600 8.26 2.75 20160121 190600 8.26 2.77 20160121 190600 8.27 2.67 20160121 190600 8.27 2.74 20160121 190600 8.28 2.73 20160121 190600 8.29 2.68 20160121 190600 8.29 2.72 20160121 190600 8.30 2.69 20160121 190600 8.30 2.71 20160121 190700 7.51 2.31 20160121 190700 7.52 2.31 20160121 190700 7.53 2.32 20160121 190700 7.54 2.31 20160121 190700 7.56 2.31 20160121 190700 7.56 2.33 20160121 190700 7.58 2.30 20160121 190700 7.58 2.33 20160121 190700 7.60 2.30 20160121 190700 7.61 2.34 20160121 190700 7.62 2.30 20160121 190700 7.64 2.30 20160121 190700 7.64 2.34 20160121 190700 7.66 2.29 20160121 190700 7.66 2.35 20160121 190700 7.68 2.29 20160121 190700 7.69 2.36 20160121 190700 7.70 2.29 20160121 190700 7.72 2.29 20160121 190700 7.72 2.36 20160121 190700 7.74 2.29 20160121 190700 7.74 2.37 20160121 190700 7.75 2.38 20160121 190700 7.75 2.39 20160121 190700 7.76 2.40 20160121 190700 7.77 2.28 20160121 190700 7.77 2.41 20160121 190700 7.78 2.42 20160121 190700 7.79 2.28 20160121 190700 7.79 2.43 20160121 190700 7.81 2.28 20160121 190700 7.81 2.44 20160121 190700 7.83 2.45 20160121 190700 7.84 2.28 20160121 190700 7.86 2.28 20160121 190700 7.88 2.27 20160121 190700 7.90 2.28 20160121 190700 7.92 2.28 20160121 190700 7.94 2.28 20160121 190700 7.96 2.28 20160121 190700 7.98 2.28 20160121 190700 8.00 2.28 20160121 190700 8.03 2.28 20160121 190700 8.05 2.28 20160121 190700 8.09 2.28 20160121 190700 8.13 2.29 20160121 190700 8.16 2.29 20160121 190700 8.21 2.30 20160121 190700 8.25 2.30 20160121 190700 8.29 2.30 20160121 190700 8.33 2.31 20160121 190700 8.37 2.31 20160121 190700 8.41 2.31 20160121 190700 8.44 2.32 20160121 190700 8.48 2.32 20160121 190700 8.52 2.33 20160121 190700 8.56 2.33 20160121 190700 8.59 2.34 20160121 190700 8.62 2.34 20160121 190700 8.66 2.35 20160121 190700 8.69 2.35 20160121 190800 8.13 2.34 20160121 190800 8.14 2.34 20160121 190800 8.15 2.34 20160121 190800 8.16 2.34 20160121 190800 8.17 2.34 20160121 190800 8.18 2.33 20160121 190800 8.19 2.33 20160121 190800 8.20 2.33 20160121 190800 8.21 2.34 20160121 190800 8.23 2.34 20160121 190800 8.24 2.34 20160121 190800 8.26 2.34 20160121 190800 8.28 2.34 20160121 190800 8.29 2.34 20160121 190800 8.31 2.34 20160121 190800 8.33 2.34 20160121 190800 8.34 2.34 20160121 190800 8.35 2.34 20160121 190800 8.36 2.34 20160121 190800 8.37 2.34 20160121 190800 8.37 2.35 20160121 190800 8.38 2.35 20160121 190800 8.39 2.35 20160121 190800 8.40 2.35 20160121 190800 8.42 2.36 20160121 190800 8.44 2.36 20160121 190800 8.46 2.36 20160121 190800 8.48 2.36 20160121 190800 8.50 2.36 20160121 190800 8.52 2.36 20160121 190800 8.54 2.37 20160121 190800 8.56 2.37 20160121 190800 8.59 2.37 20160121 190800 8.60 2.37 20160121 190800 8.62 2.37 20160121 190800 8.63 2.37 20160121 190800 8.65 2.37 20160121 190800 8.67 2.37 20160121 190800 8.68 2.37 20160121 190800 8.70 2.37 20160121 190800 8.71 2.36 20160121 190800 8.71 2.37 20160121 190800 8.72 2.36 20160121 190800 8.72 2.37 20160121 190900 7.04 2.30 20160121 190900 7.09 2.31 20160121 190900 7.14 2.31 20160121 190900 7.18 2.31 20160121 190900 7.22 2.32 20160121 190900 7.23 2.32 20160121 190900 7.25 2.32 20160121 190900 7.28 2.32 20160121 190900 7.31 2.32 20160121 190900 7.35 2.32 20160121 190900 7.37 2.32 20160121 190900 7.40 2.33 20160121 190900 7.43 2.33 20160121 190900 7.46 2.33 20160121 190900 7.49 2.33 20160121 190900 7.52 2.33 20160121 190900 7.56 2.33 20160121 190900 7.58 2.33 20160121 190900 7.61 2.34 20160121 190900 7.65 2.34 20160121 190900 7.68 2.34 20160121 190900 7.70 2.34 20160121 190900 7.73 2.34 20160121 190900 7.76 2.34 20160121 190900 7.79 2.34 20160121 190900 7.82 2.34 20160121 190900 7.85 2.35 20160121 190900 7.88 2.35 20160121 190900 7.91 2.35 20160121 190900 7.93 2.35 20160121 190900 7.96 2.35 20160121 190900 7.99 2.35 20160121 190900 8.00 2.35 20160121 190900 8.02 2.35 20160121 190900 8.03 2.35 20160121 190900 8.04 2.35 20160121 190900 8.05 2.35 20160121 190900 8.06 2.35 20160121 190900 8.07 2.35 20160121 190900 8.08 2.35 20160121 190900 8.09 2.35 20160121 190900 8.10 2.35 20160121 190900 8.11 2.35 20160121 190900 8.12 2.35 20160121 190900 8.13 2.34 20160121 191000 3.73 2.22 20160121 191000 3.74 2.22 20160121 191000 3.75 2.22 20160121 191000 3.76 2.22 20160121 191000 3.77 2.22 20160121 191000 3.80 2.22 20160121 191000 3.81 2.22 20160121 191000 3.94 2.22 20160121 191000 4.09 2.22 20160121 191000 4.19 2.22 20160121 191000 4.34 2.22 20160121 191000 4.47 2.22 20160121 191000 4.60 2.22 20160121 191000 4.71 2.22 20160121 191000 4.84 2.22 20160121 191000 4.96 2.22 20160121 191000 5.03 2.22 20160121 191000 5.08 2.22 20160121 191000 5.15 2.22 20160121 191000 5.22 2.22 20160121 191000 5.28 2.22 20160121 191000 5.34 2.22 20160121 191000 5.40 2.22 20160121 191000 5.47 2.22 20160121 191000 5.53 2.22 20160121 191000 5.61 2.22 20160121 191000 5.69 2.22 20160121 191000 5.76 2.22 20160121 191000 5.77 2.23 20160121 191000 5.78 2.23 20160121 191000 5.80 2.23 20160121 191000 5.80 2.24 20160121 191000 5.81 2.23 20160121 191000 5.82 2.22 20160121 191000 5.83 2.23 20160121 191000 5.84 2.22 20160121 191000 5.86 2.22 20160121 191000 5.87 2.22 20160121 191000 5.89 2.22 20160121 191000 5.90 2.24 20160121 191000 5.92 2.22 20160121 191000 5.95 2.22 20160121 191000 5.97 2.22 20160121 191000 6.00 2.22 20160121 191000 6.02 2.25 20160121 191000 6.04 2.22 20160121 191000 6.06 2.22 20160121 191000 6.09 2.22 20160121 191000 6.12 2.22 20160121 191000 6.14 2.26 20160121 191000 6.25 2.26 20160121 191000 6.38 2.27 20160121 191000 6.51 2.27 20160121 191000 6.64 2.28 20160121 191000 6.75 2.28 20160121 191000 6.85 2.29 20160121 191000 6.91 2.29 20160121 191000 6.96 2.30 20160121 191000 7.00 2.30 20160121 191100 3.77 2.23 20160121 191100 3.82 2.23 20160121 191100 3.96 2.23 20160121 191100 4.10 2.23 20160121 191100 4.24 2.23 20160121 191100 4.36 2.23 20160121 191100 4.51 2.23 20160121 191100 4.66 2.23 20160121 191100 4.79 2.23 20160121 191100 4.80 2.23 20160121 191100 4.82 2.23 20160121 191100 4.84 2.23 20160121 191100 4.85 2.23 20160121 191100 4.86 2.22 20160121 191100 4.88 2.23 20160121 191100 4.90 2.22 20160121 191100 4.90 2.23 20160121 191100 4.92 2.23 20160121 191100 4.93 2.22 20160121 191100 4.94 2.24 20160121 191100 4.95 2.23 20160121 191100 4.97 2.22 20160121 191100 4.97 2.24 20160121 191100 5.00 2.21 20160121 191100 5.04 2.21 20160121 191100 5.07 2.21 20160121 191100 5.11 2.21 20160121 191100 5.20 2.21 20160121 191100 5.28 2.20 20160121 191100 5.36 2.13 20160121 191100 5.37 2.20 20160121 191100 5.38 2.12 20160121 191100 5.38 2.14 20160121 191100 5.39 2.12 20160121 191100 5.41 2.12 20160121 191100 5.41 2.14 20160121 191100 5.42 2.11 20160121 191100 5.44 2.11 20160121 191100 5.45 2.14 20160121 191100 5.45 2.20 20160121 191100 5.47 2.10 20160121 191100 5.49 2.10 20160121 191100 5.49 2.15 20160121 191100 5.51 2.09 20160121 191100 5.54 2.15 20160121 191100 5.55 2.20 20160121 191100 5.60 2.15 20160121 191100 5.65 2.16 20160121 191100 5.65 2.19 20160121 191100 5.71 2.16 20160121 191100 5.75 2.19 20160121 191100 5.76 2.16 20160121 191100 5.77 2.17 20160121 191100 5.78 2.17 20160121 191100 5.79 2.17 20160121 191100 5.81 2.18 20160121 191100 5.82 2.18 20160121 191100 5.84 2.18 20160121 191100 5.84 2.19 20160121 191100 5.86 2.18 20160121 191100 5.88 2.19 20160121 191200 2.75 1.92 20160121 191200 2.78 1.92 20160121 191200 2.83 1.93 20160121 191200 2.86 1.91 20160121 191200 2.90 1.86 20160121 191200 2.90 1.93 20160121 191200 2.91 1.86 20160121 191200 2.91 1.91 20160121 191200 2.92 1.86 20160121 191200 2.93 1.87 20160121 191200 2.94 1.87 20160121 191200 2.95 1.87 20160121 191200 2.97 1.87 20160121 191200 2.97 1.91 20160121 191200 2.98 1.87 20160121 191200 2.98 1.93 20160121 191200 3.00 1.87 20160121 191200 3.02 1.87 20160121 191200 3.02 1.90 20160121 191200 3.04 1.86 20160121 191200 3.05 1.88 20160121 191200 3.07 1.90 20160121 191200 3.08 1.86 20160121 191200 3.09 1.88 20160121 191200 3.10 1.94 20160121 191200 3.13 1.89 20160121 191200 3.13 1.90 20160121 191200 3.17 1.89 20160121 191200 3.19 1.90 20160121 191200 3.20 1.94 20160121 191200 3.35 1.95 20160121 191200 3.51 1.95 20160121 191200 3.58 1.95 20160121 191200 3.69 1.96 20160121 191200 3.75 1.97 20160121 191200 3.84 1.97 20160121 191200 3.92 1.98 20160121 191200 4.01 1.98 20160121 191200 4.12 1.99 20160121 191200 4.21 1.99 20160121 191200 4.36 2.00 20160121 191200 4.52 2.00 20160121 191200 4.66 2.01 20160121 191200 4.79 2.02 20160121 191200 4.94 2.02 20160121 191200 5.10 2.03 20160121 191200 5.26 2.04 20160121 191200 5.38 2.04 20160121 191200 5.48 2.05 20160121 191200 5.49 2.05 20160121 191200 5.49 2.06 20160121 191200 5.49 2.07 20160121 191200 5.50 2.08 20160121 191200 5.50 2.09 20160121 191300 3.13 1.86 20160121 191300 3.18 1.85 20160121 191300 3.25 1.85 20160121 191300 3.32 1.85 20160121 191300 3.40 1.84 20160121 191300 3.46 1.84 20160121 191300 3.53 1.84 20160121 191300 3.61 1.84 20160121 191300 3.69 1.84 20160121 191300 3.75 1.84 20160121 191300 3.84 1.84 20160121 191300 3.92 1.84 20160121 191300 3.99 1.84 20160121 191300 4.08 1.84 20160121 191300 4.12 1.84 20160121 191300 4.15 1.84 20160121 191300 4.17 1.84 20160121 191300 4.20 1.84 20160121 191300 4.24 1.84 20160121 191300 4.27 1.83 20160121 191300 4.29 1.83 20160121 191300 4.32 1.83 20160121 191300 4.35 1.83 20160121 191300 4.38 1.83 20160121 191300 4.42 1.83 20160121 191300 4.46 1.83 20160121 191300 4.50 1.83 20160121 191300 4.53 1.83 20160121 191300 4.57 1.83 20160121 191300 4.61 1.83 20160121 191300 4.65 1.83 20160121 191300 4.68 1.83 20160121 191300 4.73 1.83 20160121 191300 4.79 1.83 20160121 191300 4.84 1.83 20160121 191300 4.88 1.83 20160121 191300 4.94 1.83 20160121 191300 4.99 1.83 20160121 191300 5.04 1.83 20160121 191300 5.09 1.83 20160121 191300 5.14 1.83 20160121 191300 5.17 1.83 20160121 191300 5.20 1.82 20160121 191300 5.24 1.82 20160121 191300 5.27 1.82 20160121 191300 5.31 1.82 20160121 191300 5.34 1.82 20160121 191300 5.37 1.82 20160121 191300 5.40 1.82 20160121 191300 5.42 1.82 20160121 191300 5.44 1.82 20160121 191300 5.46 1.81 20160121 191300 5.49 1.81 20160121 191300 5.51 1.81 20160121 191300 5.53 1.81 20160121 191300 5.55 1.81 20160121 191300 5.58 1.81 20160121 191300 5.60 1.81 20160121 191300 5.61 1.81 20160121 191300 5.63 1.81 20160121 191300 5.64 1.81 20160121 191300 5.65 1.80 20160121 191300 5.67 1.80 20160121 191300 5.68 1.80 20160121 191400 5.69 1.80 20160121 191400 5.70 1.80 20160121 191400 5.71 1.68 20160121 191400 5.71 1.69 20160121 191400 5.71 1.80 20160121 191400 5.72 1.68 20160121 191400 5.72 1.69 20160121 191400 5.72 1.70 20160121 191400 5.72 1.79 20160121 191400 5.73 1.67 20160121 191400 5.73 1.71 20160121 191400 5.73 1.72 20160121 191400 5.73 1.79 20160121 191400 5.74 1.66 20160121 191400 5.74 1.73 20160121 191400 5.74 1.79 20160121 191400 5.75 1.66 20160121 191400 5.75 1.73 20160121 191400 5.75 1.74 20160121 191400 5.75 1.77 20160121 191400 5.75 1.78 20160121 191400 5.75 1.79 20160121 191400 5.76 1.65 20160121 191400 5.76 1.75 20160121 191400 5.76 1.76 20160121 191400 5.76 1.77 20160121 191400 5.77 1.76 20160121 191400 5.78 1.64 20160121 191400 5.81 1.61 20160121 191400 5.84 1.58 20160121 191400 5.88 1.56 20160121 191400 5.90 1.53 20160121 191400 5.93 1.51 20160121 191400 5.96 1.48 20160121 191400 5.99 1.45 20160121 191400 6.02 1.42 20160121 191400 6.08 1.45 20160121 191400 6.20 1.50 20160121 191400 6.60 1.68 20160121 191400 6.67 1.69 20160121 191400 6.75 1.71 20160121 191400 6.83 1.73 20160121 191400 6.91 1.75 20160121 191400 6.98 1.77 20160121 191400 7.06 1.79 20160121 191400 7.14 1.81 20160121 191400 7.21 1.83 20160121 191500 7.29 1.85 20160121 191500 7.36 1.87 20160121 191500 7.43 1.88 20160121 191500 7.50 1.90 20160121 191500 7.57 1.91 20160121 191500 7.64 1.93 20160121 191500 7.72 1.95 20160121 191500 7.78 1.96 20160121 191500 7.86 1.98 20160121 191500 7.92 1.99 20160121 191500 7.97 2.01 20160121 191500 8.02 2.03 20160121 191500 8.08 2.04 20160121 191500 8.14 2.06 20160121 191500 8.19 2.08 20160121 191500 8.25 2.09 20160121 191500 8.31 2.11 20160121 191500 8.36 2.13 20160121 191500 8.40 2.14 20160121 191500 8.44 2.15 20160121 191500 8.48 2.16 20160121 191500 8.51 2.17 20160121 191500 8.55 2.18 20160121 191500 8.59 2.19 20160121 191500 8.62 2.20 20160121 191500 8.66 2.21 20160121 191500 8.69 2.22 20160121 191500 8.73 2.23 20160121 191500 8.74 2.33 20160121 191500 8.75 2.33 20160121 191500 8.76 2.24 20160121 191500 8.76 2.34 20160121 191500 8.77 2.34 20160121 191500 8.78 2.35 20160121 191500 8.79 2.25 20160121 191500 8.79 2.33 20160121 191500 8.79 2.35 20160121 191500 8.80 2.36 20160121 191500 8.81 2.36 20160121 191500 8.82 2.25 20160121 191500 8.84 2.33 20160121 191500 8.85 2.26 20160121 191500 8.88 2.27 20160121 191500 8.89 2.33 20160121 191500 8.91 2.27 20160121 191500 8.94 2.33 20160121 191500 8.95 2.28 20160121 191500 8.98 2.29 20160121 191500 9.00 2.29 20160121 191500 9.00 2.33 20160121 191500 9.03 2.30 20160121 191500 9.04 2.33 20160121 191500 9.06 2.30 20160121 191500 9.08 2.31 20160121 191500 9.10 2.33 20160121 191500 9.11 2.31 20160121 191500 9.13 2.32 20160121 191500 9.15 2.33 20160121 191500 9.16 2.32 20160121 191500 9.18 2.33 20160121 191600 8.36 2.38 20160121 191600 8.37 2.37 20160121 191600 8.38 2.37 20160121 191600 8.39 2.36 20160121 191600 8.39 2.38 20160121 191600 8.41 2.35 20160121 191600 8.42 2.35 20160121 191600 8.42 2.38 20160121 191600 8.43 2.34 20160121 191600 8.44 2.34 20160121 191600 8.45 2.33 20160121 191600 8.45 2.38 20160121 191600 8.46 2.33 20160121 191600 8.48 2.38 20160121 191600 8.51 2.39 20160121 191600 8.52 2.33 20160121 191600 8.54 2.39 20160121 191600 8.57 2.34 20160121 191600 8.57 2.39 20160121 191600 8.60 2.39 20160121 191600 8.61 2.34 20160121 191600 8.64 2.39 20160121 191600 8.66 2.35 20160121 191600 8.67 2.40 20160121 191600 8.72 2.35 20160121 191600 8.72 2.42 20160121 191600 8.76 2.43 20160121 191600 8.77 2.36 20160121 191600 8.81 2.36 20160121 191600 8.81 2.44 20160121 191600 8.83 2.36 20160121 191600 8.84 2.36 20160121 191600 8.84 2.45 20160121 191600 8.85 2.36 20160121 191600 8.86 2.36 20160121 191600 8.87 2.36 20160121 191600 8.88 2.36 20160121 191600 8.89 2.46 20160121 191600 8.93 2.48 20160121 191600 8.97 2.49 20160121 191600 9.01 2.50 20160121 191600 9.04 2.51 20160121 191600 9.07 2.52 20160121 191600 9.09 2.53 20160121 191600 9.12 2.54 20160121 191600 9.14 2.55 20160121 191600 9.17 2.56 20160121 191600 9.20 2.57 20160121 191600 9.22 2.58 20160121 191600 9.26 2.59 20160121 191600 9.29 2.60 20160121 191600 9.32 2.61 20160121 191600 9.36 2.61 20160121 191600 9.39 2.62 20160121 191600 9.42 2.63 20160121 191600 9.45 2.64 20160121 191600 9.48 2.65 20160121 191600 9.51 2.65 20160121 191600 9.52 2.66 20160121 191600 9.54 2.67 20160121 191600 9.56 2.68 20160121 191600 9.58 2.68 20160121 191700 8.69 2.68 20160121 191700 8.69 2.69 20160121 191700 8.70 2.68 20160121 191700 8.70 2.69 20160121 191700 8.71 2.68 20160121 191700 8.71 2.69 20160121 191700 8.72 2.67 20160121 191700 8.73 2.67 20160121 191700 8.73 2.70 20160121 191700 8.74 2.66 20160121 191700 8.75 2.65 20160121 191700 8.75 2.66 20160121 191700 8.75 2.70 20160121 191700 8.76 2.65 20160121 191700 8.77 2.64 20160121 191700 8.77 2.70 20160121 191700 8.78 2.62 20160121 191700 8.78 2.63 20160121 191700 8.78 2.64 20160121 191700 8.78 2.71 20160121 191700 8.80 2.71 20160121 191700 8.82 2.72 20160121 191700 8.84 2.72 20160121 191700 8.89 2.72 20160121 191700 8.96 2.73 20160121 191700 9.02 2.73 20160121 191700 9.07 2.73 20160121 191700 9.12 2.74 20160121 191700 9.18 2.74 20160121 191700 9.23 2.74 20160121 191700 9.28 2.75 20160121 191700 9.33 2.75 20160121 191700 9.37 2.75 20160121 191700 9.40 2.75 20160121 191700 9.44 2.75 20160121 191700 9.48 2.75 20160121 191700 9.51 2.75 20160121 191700 9.55 2.75 20160121 191700 9.58 2.75 20160121 191700 9.59 2.69 20160121 191700 9.61 2.70 20160121 191700 9.62 2.75 20160121 191700 9.63 2.71 20160121 191700 9.63 2.75 20160121 191700 9.64 2.73 20160121 191700 9.64 2.74 20160121 191700 9.65 2.71 20160121 191700 9.65 2.72 20160121 191700 9.65 2.73 20160121 191700 9.66 2.72 20160121 191800 8.74 2.57 20160121 191800 8.74 2.58 20160121 191800 8.74 2.59 20160121 191800 8.74 2.60 20160121 191800 8.75 2.56 20160121 191800 8.75 2.60 20160121 191800 8.75 2.61 20160121 191800 8.76 2.61 20160121 191800 8.77 2.56 20160121 191800 8.77 2.61 20160121 191800 8.77 2.62 20160121 191800 8.79 2.56 20160121 191800 8.81 2.56 20160121 191800 8.83 2.55 20160121 191800 8.85 2.55 20160121 191800 8.87 2.55 20160121 191800 8.89 2.55 20160121 191800 8.91 2.54 20160121 191800 8.93 2.54 20160121 191800 8.94 2.54 20160121 191800 8.96 2.54 20160121 191800 8.97 2.48 20160121 191800 8.97 2.54 20160121 191800 8.98 2.54 20160121 191800 8.99 2.48 20160121 191800 9.00 2.49 20160121 191800 9.00 2.54 20160121 191800 9.01 2.53 20160121 191800 9.02 2.49 20160121 191800 9.02 2.53 20160121 191800 9.03 2.49 20160121 191800 9.04 2.53 20160121 191800 9.05 2.49 20160121 191800 9.05 2.53 20160121 191800 9.06 2.53 20160121 191800 9.07 2.50 20160121 191800 9.07 2.52 20160121 191800 9.08 2.50 20160121 191800 9.08 2.52 20160121 191800 9.09 2.52 20160121 191800 9.10 2.50 20160121 191800 9.11 2.52 20160121 191800 9.12 2.50 20160121 191800 9.12 2.51 20160121 191800 9.13 2.51 20160121 191900 7.05 2.21 20160121 191900 7.06 2.21 20160121 191900 7.07 2.21 20160121 191900 7.09 2.21 20160121 191900 7.11 2.22 20160121 191900 7.14 2.22 20160121 191900 7.16 2.22 20160121 191900 7.19 2.22 20160121 191900 7.21 2.23 20160121 191900 7.23 2.23 20160121 191900 7.26 2.23 20160121 191900 7.28 2.23 20160121 191900 7.30 2.24 20160121 191900 7.32 2.24 20160121 191900 7.34 2.24 20160121 191900 7.36 2.25 20160121 191900 7.38 2.25 20160121 191900 7.40 2.25 20160121 191900 7.42 2.26 20160121 191900 7.44 2.26 20160121 191900 7.46 2.27 20160121 191900 7.49 2.27 20160121 191900 7.53 2.27 20160121 191900 7.57 2.28 20160121 191900 7.61 2.28 20160121 191900 7.64 2.29 20160121 191900 7.68 2.29 20160121 191900 7.72 2.30 20160121 191900 7.76 2.30 20160121 191900 7.80 2.31 20160121 191900 7.85 2.31 20160121 191900 7.91 2.32 20160121 191900 7.95 2.32 20160121 191900 8.01 2.33 20160121 191900 8.06 2.33 20160121 191900 8.11 2.34 20160121 191900 8.16 2.34 20160121 191900 8.22 2.35 20160121 191900 8.26 2.35 20160121 191900 8.29 2.36 20160121 191900 8.32 2.36 20160121 191900 8.35 2.37 20160121 191900 8.38 2.37 20160121 191900 8.41 2.38 20160121 191900 8.44 2.38 20160121 191900 8.47 2.39 20160121 191900 8.50 2.39 20160121 191900 8.54 2.40 20160121 191900 8.57 2.40 20160121 191900 8.60 2.41 20160121 191900 8.63 2.41 20160121 191900 8.67 2.42 20160121 191900 8.70 2.42 20160121 191900 8.73 2.43 20160121 191900 8.76 2.43 20160121 191900 8.80 2.44 20160121 191900 8.82 2.44 20160121 191900 8.84 2.45 20160121 191900 8.86 2.45 20160121 191900 8.88 2.46 20160121 191900 8.90 2.46 20160121 191900 8.92 2.47 20160121 191900 8.95 2.47 20160121 192000 5.26 2.21 20160121 192000 5.33 2.22 20160121 192000 5.43 2.22 20160121 192000 5.52 2.22 20160121 192000 5.60 2.22 20160121 192000 5.69 2.22 20160121 192000 5.77 2.23 20160121 192000 5.84 2.23 20160121 192000 5.90 2.23 20160121 192000 5.97 2.23 20160121 192000 6.04 2.23 20160121 192000 6.10 2.23 20160121 192000 6.17 2.23 20160121 192000 6.25 2.24 20160121 192000 6.31 2.24 20160121 192000 6.33 2.24 20160121 192000 6.36 2.24 20160121 192000 6.39 2.24 20160121 192000 6.42 2.24 20160121 192000 6.45 2.24 20160121 192000 6.48 2.24 20160121 192000 6.51 2.24 20160121 192000 6.55 2.24 20160121 192000 6.58 2.24 20160121 192000 6.60 2.24 20160121 192000 6.62 2.24 20160121 192000 6.64 2.24 20160121 192000 6.66 2.23 20160121 192000 6.67 2.22 20160121 192000 6.68 2.21 20160121 192000 6.68 2.22 20160121 192000 6.68 2.23 20160121 192000 6.69 2.21 20160121 192000 6.69 2.22 20160121 192000 6.70 2.21 20160121 192000 6.70 2.22 20160121 192000 6.70 2.23 20160121 192000 6.71 2.22 20160121 192000 6.72 2.22 20160121 192000 6.72 2.23 20160121 192000 6.73 2.21 20160121 192000 6.73 2.22 20160121 192000 6.73 2.23 20160121 192000 6.74 2.23 20160121 192000 6.77 2.21 20160121 192000 6.79 2.21 20160121 192000 6.83 2.21 20160121 192000 6.86 2.21 20160121 192000 6.89 2.21 20160121 192000 6.92 2.21 20160121 192000 6.96 2.21 20160121 192000 6.98 2.21 20160121 192000 6.99 2.21 20160121 192000 7.00 2.21 20160121 192000 7.01 2.21 20160121 192000 7.02 2.21 20160121 192000 7.03 2.21 20160121 192100 1.48 2.17 20160121 192100 1.49 2.17 20160121 192100 1.53 2.17 20160121 192100 1.57 2.18 20160121 192100 1.59 2.17 20160121 192100 1.65 2.18 20160121 192100 1.67 2.17 20160121 192100 1.74 2.18 20160121 192100 1.77 2.17 20160121 192100 1.84 2.18 20160121 192100 1.85 2.17 20160121 192100 1.96 2.16 20160121 192100 1.98 2.18 20160121 192100 2.08 2.16 20160121 192100 2.13 2.18 20160121 192100 2.18 2.16 20160121 192100 2.24 2.18 20160121 192100 2.30 2.16 20160121 192100 2.41 2.19 20160121 192100 2.43 2.16 20160121 192100 2.56 2.16 20160121 192100 2.57 2.19 20160121 192100 2.67 2.16 20160121 192100 2.74 2.19 20160121 192100 2.80 2.16 20160121 192100 2.87 2.19 20160121 192100 2.93 2.15 20160121 192100 3.04 2.15 20160121 192100 3.04 2.19 20160121 192100 3.17 2.15 20160121 192100 3.29 2.15 20160121 192100 3.40 2.15 20160121 192100 3.52 2.15 20160121 192100 3.65 2.15 20160121 192100 3.69 2.20 20160121 192100 3.75 2.15 20160121 192100 3.78 2.20 20160121 192100 3.88 2.15 20160121 192100 3.88 2.20 20160121 192100 3.96 2.20 20160121 192100 4.00 2.14 20160121 192100 4.13 2.14 20160121 192100 4.16 2.20 20160121 192100 4.23 2.14 20160121 192100 4.26 2.20 20160121 192100 4.33 2.20 20160121 192100 4.40 2.20 20160121 192100 4.47 2.20 20160121 192100 4.53 2.20 20160121 192100 4.61 2.20 20160121 192100 4.68 2.21 20160121 192100 4.74 2.21 20160121 192100 4.82 2.21 20160121 192100 4.90 2.21 20160121 192100 4.98 2.21 20160121 192100 5.06 2.21 20160121 192100 5.16 2.21 20160121 192200 4.36 2.14 20160121 192200 4.48 2.14 20160121 192200 4.55 2.14 20160121 192200 4.63 2.14 20160121 192200 4.72 2.14 20160121 192200 4.79 2.14 20160121 192200 4.88 2.14 20160121 192200 4.97 2.14 20160121 192200 5.06 2.14 20160121 192200 5.14 2.14 20160121 192200 5.23 2.14 20160121 192200 5.29 2.14 20160121 192200 5.34 2.15 20160121 192200 5.40 2.15 20160121 192200 5.46 2.15 20160121 192200 5.51 2.15 20160121 192200 5.57 2.15 20160121 192200 5.63 2.15 20160121 192200 5.69 2.15 20160121 192200 5.74 2.15 20160121 192200 5.80 2.16 20160121 192200 5.85 2.16 20160121 192200 5.89 2.16 20160121 192200 5.95 2.16 20160121 192200 6.00 2.16 20160121 192200 6.04 2.16 20160121 192200 6.09 2.17 20160121 192200 6.15 2.17 20160121 192200 6.20 2.17 20160121 192200 6.28 2.17 20160121 192200 6.35 2.18 20160121 192200 6.41 2.18 20160121 192200 6.49 2.19 20160121 192200 6.56 2.19 20160121 192200 6.63 2.19 20160121 192200 6.69 2.20 20160121 192200 6.76 2.20 20160121 192200 6.85 2.21 20160121 192200 6.93 2.21 20160121 192200 7.02 2.22 20160121 192200 7.11 2.23 20160121 192200 7.19 2.23 20160121 192200 7.29 2.24 20160121 192200 7.38 2.25 20160121 192200 7.46 2.26 20160121 192200 7.56 2.26 20160121 192200 7.64 2.27 20160121 192200 7.73 2.28 20160121 192200 7.80 2.29 20160121 192200 7.89 2.30 20160121 192200 7.98 2.31 20160121 192200 8.05 2.32 20160121 192200 8.14 2.33 20160121 192200 8.23 2.34 20160121 192200 8.31 2.35 20160121 192200 8.40 2.36 20160121 192200 8.49 2.38 20160121 192200 8.57 2.39 20160121 192200 8.66 2.40 20160121 192200 8.75 2.41 20160121 192200 8.83 2.42 20160121 192200 8.93 2.44 20160121 192200 9.02 2.45 20160121 192200 9.11 2.47 20160121 192300 8.18 3.31 20160121 192300 8.20 3.30 20160121 192300 8.20 3.31 20160121 192300 8.21 3.32 20160121 192300 8.23 3.30 20160121 192300 8.23 3.32 20160121 192300 8.25 3.32 20160121 192300 8.26 3.29 20160121 192300 8.26 3.33 20160121 192300 8.27 3.29 20160121 192300 8.28 3.33 20160121 192300 8.30 3.33 20160121 192300 8.31 3.28 20160121 192300 8.32 3.34 20160121 192300 8.34 3.28 20160121 192300 8.35 3.34 20160121 192300 8.38 3.27 20160121 192300 8.39 3.34 20160121 192300 8.41 3.26 20160121 192300 8.46 3.26 20160121 192300 8.51 3.24 20160121 192300 8.56 3.23 20160121 192300 8.61 3.22 20160121 192300 8.66 3.21 20160121 192300 8.71 3.20 20160121 192300 8.77 3.18 20160121 192300 8.84 3.17 20160121 192300 8.89 3.16 20160121 192300 8.94 3.14 20160121 192300 9.01 3.12 20160121 192300 9.06 3.11 20160121 192300 9.12 3.09 20160121 192300 9.17 2.48 20160121 192300 9.19 3.07 20160121 192300 9.23 2.50 20160121 192300 9.25 3.05 20160121 192300 9.30 2.52 20160121 192300 9.32 3.03 20160121 192300 9.36 2.53 20160121 192300 9.38 3.01 20160121 192300 9.43 2.55 20160121 192300 9.46 2.99 20160121 192300 9.48 2.97 20160121 192300 9.50 2.57 20160121 192300 9.52 2.95 20160121 192300 9.55 2.93 20160121 192300 9.56 2.58 20160121 192300 9.58 2.91 20160121 192300 9.61 2.89 20160121 192300 9.63 2.60 20160121 192300 9.64 2.86 20160121 192300 9.66 2.62 20160121 192300 9.67 2.64 20160121 192300 9.67 2.84 20160121 192300 9.68 2.67 20160121 192300 9.69 2.69 20160121 192300 9.70 2.71 20160121 192300 9.70 2.73 20160121 192300 9.70 2.82 20160121 192300 9.71 2.75 20160121 192300 9.72 2.78 20160121 192300 9.73 2.80 20160121 192400 8.42 3.34 20160121 192400 8.46 3.34 20160121 192400 8.50 3.34 20160121 192400 8.54 3.34 20160121 192400 8.57 3.34 20160121 192400 8.60 3.34 20160121 192400 8.64 3.34 20160121 192400 8.67 3.34 20160121 192400 8.70 3.34 20160121 192400 8.75 3.34 20160121 192400 8.78 3.34 20160121 192400 8.82 3.34 20160121 192400 8.86 3.34 20160121 192400 8.90 3.34 20160121 192400 8.94 3.34 20160121 192400 8.99 3.34 20160121 192400 9.03 3.34 20160121 192400 9.08 3.34 20160121 192400 9.13 3.34 20160121 192400 9.17 3.34 20160121 192400 9.22 3.34 20160121 192400 9.27 3.34 20160121 192400 9.32 3.32 20160121 192400 9.32 3.33 20160121 192400 9.33 3.33 20160121 192400 9.33 3.34 20160121 192400 9.34 3.32 20160121 192400 9.34 3.33 20160121 192400 9.35 3.32 20160121 192400 9.35 3.33 20160121 192400 9.36 3.32 20160121 192400 9.36 3.34 20160121 192400 9.37 3.32 20160121 192400 9.37 3.34 20160121 192400 9.38 3.32 20160121 192400 9.38 3.34 20160121 192400 9.39 3.34 20160121 192400 9.40 3.32 20160121 192400 9.41 3.32 20160121 192400 9.42 3.32 20160121 192400 9.47 3.32 20160121 192400 9.52 3.32 20160121 192400 9.57 3.32 20160121 192400 9.60 3.27 20160121 192400 9.63 3.27 20160121 192400 9.64 3.32 20160121 192400 9.66 3.28 20160121 192400 9.69 3.28 20160121 192400 9.71 3.32 20160121 192400 9.72 3.28 20160121 192400 9.74 3.29 20160121 192400 9.77 3.29 20160121 192400 9.77 3.32 20160121 192400 9.79 3.30 20160121 192400 9.81 3.30 20160121 192400 9.82 3.32 20160121 192400 9.84 3.31 20160121 192400 9.86 3.31 20160121 192400 9.89 3.31 20160121 192400 9.89 3.32 20160121 192400 9.92 3.32 20160121 192400 9.94 3.32 20160121 192500 7.84 3.03 20160121 192500 7.85 3.04 20160121 192500 7.89 3.03 20160121 192500 7.89 3.04 20160121 192500 7.94 3.05 20160121 192500 7.95 3.04 20160121 192500 7.98 3.05 20160121 192500 8.00 3.04 20160121 192500 8.04 3.06 20160121 192500 8.05 3.04 20160121 192500 8.10 3.06 20160121 192500 8.11 3.04 20160121 192500 8.15 3.07 20160121 192500 8.16 3.04 20160121 192500 8.22 3.07 20160121 192500 8.23 3.04 20160121 192500 8.29 3.04 20160121 192500 8.29 3.08 20160121 192500 8.35 3.04 20160121 192500 8.36 3.08 20160121 192500 8.40 3.05 20160121 192500 8.44 3.09 20160121 192500 8.46 3.05 20160121 192500 8.52 3.05 20160121 192500 8.52 3.09 20160121 192500 8.57 3.06 20160121 192500 8.59 3.10 20160121 192500 8.64 3.06 20160121 192500 8.68 3.11 20160121 192500 8.70 3.06 20160121 192500 8.77 3.11 20160121 192500 8.84 3.12 20160121 192500 8.92 3.12 20160121 192500 9.00 3.13 20160121 192500 9.01 3.13 20160121 192500 9.02 3.14 20160121 192500 9.03 3.14 20160121 192500 9.03 3.15 20160121 192500 9.04 3.15 20160121 192500 9.05 3.16 20160121 192500 9.06 3.16 20160121 192500 9.07 3.17 20160121 192500 9.09 3.17 20160121 192500 9.11 3.18 20160121 192500 9.14 3.18 20160121 192500 9.16 3.19 20160121 192500 9.18 3.19 20160121 192500 9.21 3.19 20160121 192500 9.23 3.20 20160121 192500 9.26 3.20 20160121 192500 9.28 3.21 20160121 192500 9.30 3.21 20160121 192500 9.32 3.22 20160121 192500 9.34 3.22 20160121 192500 9.36 3.23 20160121 192500 9.38 3.23 20160121 192500 9.39 3.23 20160121 192500 9.42 3.24 20160121 192500 9.44 3.24 20160121 192500 9.45 3.25 20160121 192500 9.48 3.25 20160121 192500 9.51 3.26 20160121 192500 9.53 3.26 20160121 192500 9.56 3.26 20160121 192600 8.63 3.12 20160121 192600 8.64 3.13 20160121 192600 8.65 3.14 20160121 192600 8.66 3.11 20160121 192600 8.66 3.14 20160121 192600 8.68 3.11 20160121 192600 8.69 3.14 20160121 192600 8.71 3.11 20160121 192600 8.72 3.15 20160121 192600 8.73 3.11 20160121 192600 8.75 3.11 20160121 192600 8.75 3.15 20160121 192600 8.76 3.07 20160121 192600 8.78 3.10 20160121 192600 8.78 3.15 20160121 192600 8.80 3.16 20160121 192600 8.81 3.10 20160121 192600 8.83 3.07 20160121 192600 8.83 3.10 20160121 192600 8.83 3.16 20160121 192600 8.84 3.08 20160121 192600 8.85 3.07 20160121 192600 8.85 3.08 20160121 192600 8.85 3.09 20160121 192600 8.86 3.10 20160121 192600 8.86 3.16 20160121 192600 8.89 3.17 20160121 192600 8.92 3.17 20160121 192600 8.94 3.18 20160121 192600 8.97 3.18 20160121 192600 8.99 3.18 20160121 192600 9.02 3.19 20160121 192600 9.04 3.19 20160121 192600 9.06 3.20 20160121 192600 9.08 3.20 20160121 192600 9.10 3.21 20160121 192600 9.14 3.21 20160121 192600 9.19 3.22 20160121 192600 9.23 3.23 20160121 192600 9.28 3.23 20160121 192600 9.33 3.24 20160121 192600 9.37 3.25 20160121 192600 9.42 3.25 20160121 192600 9.47 3.26 20160121 192600 9.52 3.27 20160121 192600 9.56 3.27 20160121 192600 9.59 3.28 20160121 192600 9.62 3.28 20160121 192600 9.66 3.29 20160121 192600 9.70 3.29 20160121 192600 9.73 3.30 20160121 192600 9.77 3.30 20160121 192600 9.81 3.31 20160121 192700 10.00 3.35 20160121 192700 10.01 3.55 20160121 192700 10.02 3.36 20160121 192700 10.02 3.38 20160121 192700 10.05 3.37 20160121 192700 10.06 3.37 20160121 192700 10.06 3.55 20160121 192700 10.11 3.56 20160121 192700 10.15 3.56 20160121 192700 10.20 3.57 20160121 192700 10.25 3.57 20160121 192700 10.30 3.58 20160121 192700 10.33 3.58 20160121 192700 10.36 3.59 20160121 192700 10.39 3.59 20160121 192700 10.42 3.59 20160121 192700 10.45 3.60 20160121 192700 10.47 3.60 20160121 192700 10.50 3.60 20160121 192700 10.53 3.61 20160121 192700 10.56 3.61 20160121 192700 10.59 3.62 20160121 192700 9.49 3.45 20160121 192700 9.50 3.44 20160121 192700 9.50 3.46 20160121 192700 9.50 3.47 20160121 192700 9.51 3.48 20160121 192700 9.51 3.49 20160121 192700 9.52 3.50 20160121 192700 9.54 3.44 20160121 192700 9.54 3.50 20160121 192700 9.57 3.44 20160121 192700 9.58 3.51 20160121 192700 9.60 3.43 20160121 192700 9.62 3.51 20160121 192700 9.64 3.43 20160121 192700 9.66 3.51 20160121 192700 9.67 3.43 20160121 192700 9.70 3.42 20160121 192700 9.70 3.52 20160121 192700 9.73 3.42 20160121 192700 9.74 3.52 20160121 192700 9.76 3.42 20160121 192700 9.78 3.52 20160121 192700 9.79 3.41 20160121 192700 9.82 3.41 20160121 192700 9.83 3.53 20160121 192700 9.84 3.31 20160121 192700 9.85 3.40 20160121 192700 9.86 3.32 20160121 192700 9.86 3.53 20160121 192700 9.88 3.40 20160121 192700 9.89 3.33 20160121 192700 9.91 3.54 20160121 192700 9.92 3.33 20160121 192700 9.92 3.39 20160121 192700 9.95 3.34 20160121 192700 9.95 3.39 20160121 192700 9.96 3.54 20160121 192700 9.97 3.35 20160121 192700 9.98 3.38 20160121 192800 10.63 3.62 20160121 192800 10.65 3.62 20160121 192800 10.68 3.63 20160121 192800 10.71 3.63 20160121 192800 10.74 3.64 20160121 192800 10.76 3.64 20160121 192800 10.79 3.65 20160121 192800 10.82 3.65 20160121 192800 10.89 3.66 20160121 192800 10.94 3.66 20160121 192800 11.00 3.67 20160121 192800 11.06 3.68 20160121 192800 11.12 3.69 20160121 192800 11.18 3.69 20160121 192800 11.24 3.70 20160121 192800 11.29 3.71 20160121 192800 11.33 3.72 20160121 194100 3.40 3.50 20160121 194100 3.41 3.50 20160121 194100 3.42 3.51 20160121 194100 3.43 3.49 20160121 194100 3.44 3.51 20160121 194100 3.46 3.48 20160121 194100 3.49 3.52 20160121 194100 3.53 3.47 20160121 194100 3.56 3.52 20160121 194100 3.62 3.47 20160121 194100 3.71 3.46 20160121 194100 3.82 3.45 20160121 194100 3.96 3.45 20160121 194100 4.04 3.45 20160121 194100 4.15 3.45 20160121 194100 4.26 3.45 20160121 194100 4.34 3.46 20160121 194200 3.04 3.62 20160121 194200 3.05 3.63 20160121 194200 3.06 3.61 20160121 194200 3.07 3.61 20160121 194200 3.07 3.64 20160121 194200 3.09 3.64 20160121 194200 3.12 3.60 20160121 194200 3.13 3.65 20160121 194200 3.19 3.60 20160121 194200 3.20 3.65 20160121 194200 3.26 3.66 20160121 194200 3.27 3.60 20160121 194200 3.33 3.66 20160121 194200 3.37 3.59 20160121 194200 3.42 3.67 20160121 194200 3.44 3.59 20160121 194200 3.50 3.67 20160121 194200 3.54 3.59 20160121 194200 3.59 3.68 20160121 194200 3.63 3.59 20160121 194200 3.65 3.52 20160121 194200 3.70 3.69 20160121 194200 3.71 3.58 20160121 194200 3.77 3.53 20160121 194200 3.80 3.69 20160121 194200 3.82 3.58 20160121 194200 3.89 3.53 20160121 194200 3.91 3.58 20160121 194200 3.98 3.70 20160121 194200 4.00 3.58 20160121 194200 4.05 3.54 20160121 194200 4.08 3.58 20160121 194200 4.16 3.58 20160121 194200 4.16 3.71 20160121 194200 4.22 3.54 20160121 194200 4.24 3.58 20160121 194200 4.31 3.72 20160121 194200 4.33 3.57 20160121 194200 4.34 3.55 20160121 194200 4.39 3.55 20160121 194200 4.42 3.57 20160121 194200 4.43 3.55 20160121 194200 4.46 3.55 20160121 194200 4.49 3.56 20160121 194200 4.49 3.57 20160121 194200 4.50 3.72 20160121 194200 4.52 3.56 20160121 194200 4.55 3.56 20160121 194200 4.58 3.57 20160121 194200 4.59 3.57 20160121 194200 4.69 3.73 20160121 194200 4.85 3.74 20160121 194200 5.04 3.75 20160121 194200 5.23 3.75 20160121 194200 5.38 3.76 20160121 194200 5.48 3.77 20160121 194200 5.57 3.78 20160121 194200 5.66 3.79 20160121 194200 5.75 3.80 20160121 194200 5.84 3.81 20160121 194300 5.92 3.82 20160121 194300 6.01 3.83 20160121 194300 6.10 3.84 20160121 194300 6.18 3.84 20160121 194300 6.29 3.85 20160121 194300 6.39 3.86 20160121 194300 6.46 4.14 20160121 194300 6.47 4.14 20160121 194300 6.47 4.15 20160121 194300 6.48 3.87 20160121 194300 6.48 4.13 20160121 194300 6.50 4.13 20160121 194300 6.50 4.15 20160121 194300 6.52 4.13 20160121 194300 6.53 4.15 20160121 194300 6.54 4.12 20160121 194300 6.56 4.15 20160121 194300 6.57 4.12 20160121 194300 6.59 3.88 20160121 194300 6.59 4.15 20160121 194300 6.61 4.11 20160121 194300 6.63 4.11 20160121 194300 6.63 4.15 20160121 194300 6.66 4.11 20160121 194300 6.67 4.16 20160121 194300 6.68 4.10 20160121 194300 6.69 3.89 20160121 194300 6.69 4.10 20160121 194300 6.71 4.09 20160121 194300 6.74 4.09 20160121 194300 6.77 4.08 20160121 194300 6.78 3.89 20160121 194300 6.79 4.08 20160121 194300 6.81 4.07 20160121 194300 6.84 4.07 20160121 194300 6.85 4.06 20160121 194300 6.87 4.05 20160121 194300 6.88 3.90 20160121 194300 6.88 4.05 20160121 194300 6.90 4.04 20160121 194300 6.91 4.04 20160121 194300 6.92 4.03 20160121 194300 6.93 4.02 20160121 194300 6.95 4.02 20160121 194300 6.96 4.01 20160121 194300 6.99 3.91 20160121 194300 7.01 4.01 20160121 194300 7.04 3.92 20160121 194300 7.05 4.00 20160121 194300 7.08 3.92 20160121 194300 7.09 4.00 20160121 194300 7.11 3.93 20160121 194300 7.14 3.99 20160121 194300 7.15 3.93 20160121 194300 7.18 3.98 20160121 194300 7.19 3.94 20160121 194300 7.22 3.98 20160121 194300 7.23 3.95 20160121 194300 7.26 3.95 20160121 194300 7.27 3.97 20160121 194300 7.30 3.96 20160121 194300 7.32 3.97 20160121 194300 7.34 3.96 20160121 194400 10.01 4.42 20160121 194400 10.02 4.42 20160121 194400 10.03 4.41 20160121 194400 10.04 4.42 20160121 194400 10.06 4.41 20160121 194400 10.06 4.42 20160121 194400 10.07 4.42 20160121 194400 10.09 4.42 20160121 194400 10.10 4.42 20160121 194400 10.11 4.42 20160121 194400 10.13 4.42 20160121 194400 10.14 4.42 20160121 194400 10.16 4.42 20160121 194400 6.70 4.16 20160121 194400 6.74 4.16 20160121 194400 6.82 4.16 20160121 194400 6.93 4.16 20160121 194400 7.01 4.17 20160121 194400 7.12 4.17 20160121 194400 7.22 4.17 20160121 194400 7.31 4.17 20160121 194400 7.42 4.18 20160121 194400 7.53 4.18 20160121 194400 7.62 4.19 20160121 194400 7.74 4.20 20160121 194400 7.87 4.20 20160121 194400 7.98 4.21 20160121 194400 8.12 4.22 20160121 194400 8.25 4.23 20160121 194400 8.36 4.24 20160121 194400 8.50 4.25 20160121 194400 8.63 4.26 20160121 194400 8.75 4.27 20160121 194400 8.85 4.38 20160121 194400 8.88 4.28 20160121 194400 8.96 4.38 20160121 194400 9.02 4.30 20160121 194400 9.08 4.39 20160121 194400 9.13 4.31 20160121 194400 9.19 4.39 20160121 194400 9.26 4.32 20160121 194400 9.32 4.39 20160121 194400 9.39 4.33 20160121 194400 9.44 4.40 20160121 194400 9.50 4.34 20160121 194400 9.55 4.40 20160121 194400 9.63 4.35 20160121 194400 9.67 4.41 20160121 194400 9.71 4.41 20160121 194400 9.74 4.41 20160121 194400 9.75 4.37 20160121 194400 9.78 4.41 20160121 194400 9.82 4.41 20160121 194400 9.84 4.38 20160121 194400 9.86 4.41 20160121 194400 9.88 4.38 20160121 194400 9.90 4.42 20160121 194400 9.92 4.39 20160121 194400 9.94 4.42 20160121 194400 9.95 4.39 20160121 194400 9.97 4.42 20160121 194400 9.99 4.40 20160121 194600 10.03 4.16 20160121 194600 10.07 4.16 20160121 194600 10.13 4.16 20160121 194600 7.73 4.15 20160121 194600 7.75 4.15 20160121 194600 7.76 4.15 20160121 194600 7.82 4.15 20160121 194600 7.88 4.15 20160121 194600 7.92 4.15 20160121 194600 7.98 4.15 20160121 194600 8.04 4.15 20160121 194600 8.08 4.15 20160121 194600 8.14 4.15 20160121 194600 8.20 4.15 20160121 194600 8.25 4.15 20160121 194600 8.32 4.15 20160121 194600 8.40 4.15 20160121 194600 8.46 4.15 20160121 194600 8.54 4.15 20160121 194600 8.63 4.15 20160121 194600 8.71 4.15 20160121 194600 8.79 4.15 20160121 194600 8.88 4.15 20160121 194600 8.95 4.15 20160121 194600 8.99 4.14 20160121 194600 9.04 4.14 20160121 194600 9.10 4.14 20160121 194600 9.15 4.14 20160121 194600 9.22 4.14 20160121 194600 9.28 4.14 20160121 194600 9.34 4.14 20160121 194600 9.40 4.14 20160121 194600 9.45 4.14 20160121 194600 9.51 4.14 20160121 194600 9.56 4.14 20160121 194600 9.62 4.14 20160121 194600 9.68 4.14 20160121 194600 9.73 4.15 20160121 194600 9.79 4.15 20160121 194600 9.86 4.15 20160121 194600 9.92 4.15 20160121 194600 9.97 4.15 20160121 194700 10.08 3.86 20160121 194700 10.18 3.88 20160121 194700 10.20 4.16 20160121 194700 10.26 4.17 20160121 194700 10.29 3.90 20160121 194700 10.32 4.17 20160121 194700 10.36 3.92 20160121 194700 10.37 4.17 20160121 194700 10.42 3.93 20160121 194700 10.43 4.17 20160121 194700 10.46 4.17 20160121 194700 10.48 3.95 20160121 194700 10.49 4.17 20160121 194700 10.52 4.18 20160121 194700 10.54 3.97 20160121 194700 10.55 4.18 20160121 194700 10.58 4.18 20160121 194700 10.61 3.98 20160121 194700 10.62 4.18 20160121 194700 10.65 4.18 20160121 194700 10.66 4.00 20160121 194700 10.69 4.18 20160121 194700 10.72 4.02 20160121 194700 10.73 4.18 20160121 194700 10.77 4.03 20160121 194700 10.77 4.17 20160121 194700 10.81 4.17 20160121 194700 10.82 4.05 20160121 194700 10.85 4.06 20160121 194700 10.85 4.16 20160121 194700 10.89 4.07 20160121 194700 10.89 4.16 20160121 194700 10.91 4.08 20160121 194700 10.93 4.15 20160121 194700 10.94 4.09 20160121 194700 10.97 4.10 20160121 194700 10.97 4.15 20160121 194700 11.00 4.11 20160121 194700 11.02 4.14 20160121 194700 11.03 4.12 20160121 194700 11.06 4.13 20160121 194700 11.06 4.14 20160121 194700 9.86 3.82 20160121 194700 9.97 3.84 20160121 201700 10.03 1.75 20160121 201700 10.11 1.69 20160121 201700 10.26 1.75 20160121 201700 10.46 1.76 20160121 201700 6.84 1.69 20160121 201700 6.86 1.69 20160121 201700 6.88 1.68 20160121 201700 6.90 1.68 20160121 201700 6.92 1.68 20160121 201700 6.94 1.68 20160121 201700 6.96 1.68 20160121 201700 6.97 1.67 20160121 201700 6.98 1.67 20160121 201700 7.14 1.67 20160121 201700 7.36 1.68 20160121 201700 7.54 1.68 20160121 201700 7.76 1.69 20160121 201700 7.87 1.20 20160121 201700 7.96 1.69 20160121 201700 8.14 1.69 20160121 201700 8.33 1.70 20160121 201700 8.54 1.70 20160121 201700 8.69 1.70 20160121 201700 8.79 1.42 20160121 201700 8.88 1.71 20160121 201700 9.06 1.72 20160121 201700 9.13 1.49 20160121 201700 9.23 1.72 20160121 201700 9.43 1.73 20160121 201700 9.47 1.56 20160121 201700 9.64 1.74 20160121 201700 9.77 1.62 20160121 201700 9.81 1.74 20160121 201800 10.07 2.31 20160121 201800 10.29 2.35 20160121 201800 10.52 2.40 20160121 201800 10.71 2.44 20160121 201800 10.93 2.48 20160121 201800 11.16 2.53 20160121 201800 11.35 2.56 20160121 201800 11.55 2.60 20160121 201800 11.60 2.64 20160121 201800 11.65 2.66 20160121 201800 11.71 2.69 20160121 201800 11.76 2.72 20160121 201800 11.81 2.75 20160121 201800 11.86 2.78 20160121 201800 11.91 2.80 20160121 201800 11.96 2.83 20160121 201800 12.03 2.86 20160121 201800 12.09 2.87 20160121 201800 12.17 2.89 20160121 201800 12.25 2.91 20160121 201800 12.32 2.93 20160121 201800 12.41 2.95 20160121 201800 12.49 2.97 20160121 201800 12.57 2.98 20160121 201800 12.66 3.00 20160121 201800 12.78 3.02 20160121 201800 12.92 3.03 20160121 201800 13.08 3.04 20160121 201800 13.24 3.06 20160121 201800 13.37 3.07 20160121 201800 13.53 3.09 20160121 201800 13.69 3.12 20160121 201800 13.82 3.14 20160121 201800 13.89 3.18 20160121 201800 13.98 3.17 20160121 201800 6.87 1.70 20160121 201800 6.95 1.71 20160121 201800 7.05 1.72 20160121 201800 7.16 1.73 20160121 201800 7.24 1.74 20160121 201800 7.35 1.76 20160121 201800 7.46 1.77 20160121 201800 7.56 1.78 20160121 201800 7.67 1.79 20160121 201800 7.76 1.81 20160121 201800 7.83 1.83 20160121 201800 7.91 1.85 20160121 201800 8.00 1.87 20160121 201800 8.07 1.88 20160121 201800 8.15 1.90 20160121 201800 8.24 1.92 20160121 201800 8.31 1.94 20160121 201800 8.40 1.96 20160121 201800 8.52 1.99 20160121 201800 8.64 2.02 20160121 201800 8.79 2.05 20160121 201800 8.93 2.08 20160121 201800 9.06 2.10 20160121 201800 9.21 2.14 20160121 201800 9.36 2.17 20160121 201800 9.49 2.19 20160121 201800 9.65 2.23 20160121 201800 9.88 2.27 20160121 201900 10.11 2.91 20160121 201900 10.39 2.93 20160121 201900 10.63 2.95 20160121 201900 10.74 2.96 20160121 201900 10.82 2.97 20160121 201900 10.88 2.98 20160121 201900 10.96 3.00 20160121 201900 11.03 3.01 20160121 201900 11.10 3.02 20160121 201900 11.17 3.03 20160121 201900 11.25 3.04 20160121 201900 11.31 3.05 20160121 201900 11.40 3.07 20160121 201900 11.51 3.09 20160121 201900 11.60 3.10 20160121 201900 11.71 3.12 20160121 201900 11.83 3.13 20160121 201900 11.94 3.15 20160121 201900 12.07 3.17 20160121 201900 12.19 3.18 20160121 201900 12.34 3.20 20160121 201900 12.53 3.20 20160121 201900 12.70 3.21 20160121 201900 12.90 3.21 20160121 201900 13.11 3.21 20160121 201900 13.29 3.20 20160121 201900 13.50 3.20 20160121 201900 13.71 3.19 20160121 201900 7.54 2.57 20160121 201900 7.63 2.58 20160121 201900 7.74 2.60 20160121 201900 7.83 2.62 20160121 201900 7.94 2.63 20160121 201900 8.05 2.65 20160121 201900 8.11 2.66 20160121 201900 8.15 2.68 20160121 201900 8.20 2.69 20160121 201900 8.24 2.71 20160121 201900 8.29 2.72 20160121 201900 8.33 2.73 20160121 201900 8.37 2.75 20160121 201900 8.42 2.76 20160121 201900 8.47 2.78 20160121 201900 8.63 2.79 20160121 201900 8.87 2.81 20160121 201900 9.08 2.83 20160121 201900 9.34 2.85 20160121 201900 9.61 2.87 20160121 201900 9.83 2.89 20160121 202000 2.75 1.51 20160121 202000 2.76 1.52 20160121 202000 2.78 1.53 20160121 202000 2.82 1.54 20160121 202000 2.87 1.55 20160121 202000 2.90 1.56 20160121 202000 2.91 1.57 20160121 202000 2.93 1.57 20160121 202000 2.95 1.58 20160121 202000 2.96 1.59 20160121 202000 2.97 1.60 20160121 202000 2.97 1.61 20160121 202000 2.97 1.62 20160121 202000 3.00 1.63 20160121 202000 3.03 1.64 20160121 202100 2.76 1.50 20160121 202100 2.79 1.49 20160121 202100 2.84 1.48 20160121 202100 2.90 1.47 20160121 203300 4.54 1.34 20160121 203300 4.63 1.34 20160121 203300 4.72 1.35 20160121 203300 4.82 1.35 20160121 203300 4.94 1.35 20160121 203400 1.49 0.74 20160121 203400 1.52 0.77 20160121 203400 1.58 0.81 20160121 203400 1.61 0.78 20160121 203400 1.65 0.85 20160121 203400 1.71 0.81 20160121 203400 1.83 0.84 20160121 203400 1.96 0.88 20160121 203400 2.06 0.91 20160121 203400 2.18 0.94 20160121 203400 2.30 0.98 20160121 203400 2.43 1.04 20160121 203400 2.44 1.02 20160121 203400 2.51 1.10 20160121 203400 2.53 1.35 20160121 203400 2.54 1.35 20160121 203400 2.66 1.12 20160121 203400 2.73 1.34 20160121 203400 2.79 1.36 20160121 203400 2.84 1.14 20160121 203400 3.00 1.34 20160121 203400 3.03 1.17 20160121 203400 3.16 1.36 20160121 203400 3.18 1.34 20160121 203400 3.21 1.19 20160121 203400 3.34 1.34 20160121 203400 3.36 1.21 20160121 203400 3.52 1.34 20160121 203400 3.55 1.23 20160121 203400 3.70 1.34 20160121 203400 3.72 1.37 20160121 203400 3.73 1.26 20160121 203400 3.79 1.26 20160121 203400 3.86 1.27 20160121 203400 3.89 1.34 20160121 203400 3.94 1.28 20160121 203400 4.01 1.29 20160121 203400 4.04 1.34 20160121 203400 4.11 1.30 20160121 203400 4.21 1.34 20160121 203400 4.22 1.31 20160121 203400 4.31 1.31 20160121 203400 4.37 1.37 20160121 203400 4.39 1.34 20160121 203400 4.43 1.32 20160121 203400 4.46 1.34 20160121 203400 4.57 1.33 20160121 203400 4.75 1.34 20160121 203400 4.94 1.34 20160121 203400 4.95 1.37 20160121 203400 5.12 1.35 20160121 203400 5.30 1.36 20160121 203400 5.43 1.36 20160121 203400 5.59 1.37 20160121 203400 5.68 1.38 20160121 203400 5.73 1.37 20160121 203400 5.84 1.38 20160121 203500 1.39 1.15 20160121 203500 1.41 1.14 20160121 203500 1.42 1.16 20160121 203500 1.48 1.12 20160121 203500 1.51 1.17 20160121 203500 1.57 1.11 20160121 203500 1.64 1.19 20160121 203500 1.71 1.10 20160121 203500 1.78 1.20 20160121 203500 1.88 1.08 20160121 203500 1.94 1.21 20160121 203500 2.03 1.07 20160121 203500 2.13 1.22 20160121 203500 2.22 1.05 20160121 203500 2.34 1.23 20160121 203500 2.52 1.24 20160121 203500 2.73 1.25 20160121 203500 2.90 1.26 20160121 203500 3.03 1.27 20160121 203500 3.20 1.28 20160121 203500 3.37 1.29 20160121 203500 3.52 1.30 20160121 203500 3.69 1.31 20160121 203500 3.85 1.32 20160121 203500 4.01 1.33 20160121 203500 4.19 1.34 20160121 203500 4.36 1.35 20160121 203500 4.53 1.36 20160121 203500 4.67 1.37 20160121 203500 4.84 1.38 20160121 203500 5.01 1.39 20160121 203500 5.15 1.40 20160121 203500 5.31 1.41 20160121 203500 5.46 1.42 20160121 203500 5.59 1.42 20160121 203500 5.67 1.43 20160121 203500 5.75 1.44 20160121 203500 5.82 1.45 20160121 203500 5.89 1.46 20160121 203500 5.97 1.47 20160121 203500 6.05 1.48 20160121 203500 6.12 1.48 20160121 203500 6.18 1.49 20160121 203500 6.27 1.50 20160121 203500 6.35 1.51 20160121 203500 6.45 1.51 20160121 203500 6.55 1.52 20160121 203500 6.64 1.53 20160121 203500 6.74 1.53 20160121 203500 6.85 1.54 20160121 203500 6.92 1.54 20160121 203500 7.03 1.55 20160121 203500 7.17 1.56 20160121 203500 7.32 1.57 20160121 203500 7.45 1.57 20160121 203500 7.61 1.58 20160121 203500 7.77 1.59 20160121 203500 7.89 1.59 20160121 203500 8.05 1.60 20160121 203500 8.22 1.61 20160121 203500 8.37 1.62 20160121 203500 8.53 1.62 20160121 203500 8.70 1.63 20160121 203600 10.02 1.70 20160121 203600 10.14 1.71 20160121 203600 10.25 1.72 20160121 203600 10.37 1.73 20160121 203600 10.49 1.74 20160121 203600 10.61 1.75 20160121 203600 10.71 1.75 20160121 203600 10.80 1.76 20160121 203600 10.87 1.77 20160121 203600 10.94 1.78 20160121 203600 11.01 1.78 20160121 203600 11.08 1.79 20160121 203600 11.15 1.80 20160121 203600 11.20 1.80 20160121 203600 11.27 1.81 20160121 203600 11.34 1.82 20160121 203600 11.41 1.83 20160121 203600 11.49 1.84 20160121 203600 11.57 1.85 20160121 203600 11.63 1.85 20160121 203600 11.71 1.86 20160121 203600 11.79 1.87 20160121 203600 11.86 1.88 20160121 203600 11.94 1.89 20160121 203600 12.02 1.90 20160121 203600 12.06 1.91 20160121 203600 12.11 1.92 20160121 203600 12.17 1.93 20160121 203600 12.21 2.08 20160121 203600 12.21 2.09 20160121 203600 12.23 1.94 20160121 203600 12.24 2.06 20160121 203600 12.27 1.95 20160121 203600 12.27 2.05 20160121 203600 12.30 2.04 20160121 203600 12.33 1.96 20160121 203600 12.33 2.03 20160121 203600 12.34 2.12 20160121 203600 12.36 2.02 20160121 203600 12.37 1.97 20160121 203600 12.41 2.01 20160121 203600 12.42 1.98 20160121 203600 12.44 2.00 20160121 203600 12.47 1.99 20160121 203600 12.49 2.15 20160121 203600 12.61 2.18 20160121 203600 12.77 2.21 20160121 203600 12.93 2.24 20160121 203600 13.11 2.27 20160121 203600 13.26 2.30 20160121 203600 13.45 2.33 20160121 203600 13.64 2.37 20160121 203600 13.79 2.40 20160121 203600 13.99 2.44 20160121 203600 14.19 2.47 20160121 203600 14.36 2.50 20160121 203600 8.90 1.64 20160121 203600 9.04 1.65 20160121 203600 9.18 1.66 20160121 203600 9.35 1.66 20160121 203600 9.49 1.67 20160121 203600 9.65 1.68 20160121 203600 9.81 1.69 20160121 203600 9.92 1.70 20160121 203700 14.58 2.55 20160121 203700 14.73 2.80 20160121 203700 14.77 2.58 20160121 203700 14.79 2.81 20160121 203700 14.87 2.82 20160121 203700 14.94 2.83 20160121 203700 14.98 2.62 20160121 203700 15.01 2.84 20160121 203700 15.09 2.85 20160121 203700 15.16 2.65 20160121 203700 15.17 2.87 20160121 203700 15.25 2.88 20160121 203700 15.25 2.89 20160121 203700 15.26 2.89 20160121 203700 15.27 2.89 20160121 203700 15.28 2.68 20160121 203700 15.29 2.89 20160121 203700 15.30 2.89 20160121 203700 15.31 2.89 20160121 203700 15.32 2.89 20160121 203700 15.34 2.69 20160121 203700 15.34 2.89 20160121 203700 15.38 2.71 20160121 203700 15.39 2.90 20160121 203700 15.43 2.90 20160121 203700 15.45 2.72 20160121 203700 15.47 2.90 20160121 203700 15.51 2.74 20160121 203700 15.51 2.90 20160121 203700 15.56 2.90 20160121 203700 15.57 2.76 20160121 203700 15.60 2.90 20160121 203700 15.63 2.77 20160121 203700 15.64 2.90 20160121 203700 15.68 2.79 20160121 203700 15.69 2.91 20160121 203700 15.70 2.88 20160121 203700 15.70 2.89 20160121 203700 15.70 2.90 20160121 203700 15.71 2.87 20160121 203700 15.71 2.88 20160121 203700 15.72 2.87 20160121 203700 15.73 2.86 20160121 203700 15.74 2.81 20160121 203700 15.74 2.85 20160121 203700 15.74 2.86 20160121 203700 15.75 2.81 20160121 203700 15.75 2.83 20160121 203700 15.75 2.85 20160121 203700 15.76 2.82 20160121 203700 15.76 2.83 20160121 203700 15.76 2.84 20160121 203800 10.00 2.37 20160121 203800 10.15 2.37 20160121 203800 10.32 2.38 20160121 203800 10.47 2.38 20160121 203800 10.63 2.39 20160121 203800 10.81 2.40 20160121 203800 10.97 2.41 20160121 203800 11.16 2.42 20160121 203800 11.33 2.43 20160121 203800 11.51 2.44 20160121 203800 11.67 2.45 20160121 203800 11.85 2.46 20160121 203800 12.02 2.47 20160121 203800 12.18 2.48 20160121 203800 12.36 2.50 20160121 203800 12.55 2.51 20160121 203800 12.73 2.53 20160121 203800 12.89 2.55 20160121 203800 13.08 2.57 20160121 203800 13.25 2.58 20160121 203800 13.41 2.60 20160121 203800 13.61 2.62 20160121 203800 13.80 2.63 20160121 203800 13.82 2.64 20160121 203800 13.84 2.65 20160121 203800 13.88 2.65 20160121 203800 13.89 2.71 20160121 203800 13.91 2.66 20160121 203800 13.91 2.70 20160121 203800 13.92 2.67 20160121 203800 13.93 2.70 20160121 203800 13.93 2.71 20160121 203800 13.95 2.70 20160121 203800 13.96 2.67 20160121 203800 13.96 2.70 20160121 203800 13.99 2.68 20160121 203800 13.99 2.70 20160121 203800 14.00 2.70 20160121 203800 14.00 2.72 20160121 203800 14.02 2.69 20160121 203800 14.02 2.70 20160121 203800 14.03 2.69 20160121 203800 14.09 2.73 20160121 203800 14.18 2.74 20160121 203800 14.25 2.74 20160121 203800 14.34 2.75 20160121 203800 14.42 2.76 20160121 203800 14.49 2.77 20160121 203800 14.57 2.78 20160121 203800 14.65 2.79 20160121 203800 8.41 2.26 20160121 203800 8.50 2.27 20160121 203800 8.58 2.28 20160121 203800 8.67 2.29 20160121 203800 8.78 2.30 20160121 203800 8.90 2.31 20160121 203800 9.01 2.32 20160121 203800 9.13 2.33 20160121 203800 9.27 2.34 20160121 203800 9.39 2.34 20160121 203800 9.53 2.35 20160121 203800 9.69 2.36 20160121 203800 9.86 2.36 20160121 203900 8.02 2.12 20160121 203900 8.03 2.11 20160121 203900 8.03 2.12 20160121 203900 8.04 2.11 20160121 203900 8.04 2.13 20160121 203900 8.05 2.11 20160121 203900 8.06 2.11 20160121 203900 8.06 2.15 20160121 203900 8.07 2.11 20160121 203900 8.09 2.10 20160121 203900 8.10 2.10 20160121 203900 8.10 2.17 20160121 203900 8.13 2.11 20160121 203900 8.13 2.18 20160121 203900 8.16 2.13 20160121 203900 8.17 2.19 20160121 203900 8.19 2.52 20160121 203900 8.20 2.14 20160121 203900 8.20 2.52 20160121 203900 8.22 2.21 20160121 203900 8.22 2.51 20160121 203900 8.24 2.16 20160121 203900 8.24 2.51 20160121 203900 8.26 2.50 20160121 203900 8.27 2.23 20160121 203900 8.28 2.18 20160121 203900 8.29 2.50 20160121 203900 8.31 2.20 20160121 203900 8.32 2.24 20160121 203900 8.32 2.50 20160121 203900 8.34 2.49 20160121 203900 8.36 2.21 20160121 203900 8.37 2.49 20160121 203900 8.40 2.23 20160121 203900 8.40 2.48 20160121 203900 8.43 2.48 20160121 203900 8.44 2.25 20160121 203900 8.45 2.47 20160121 203900 8.47 2.27 20160121 203900 8.48 2.47 20160121 203900 8.49 2.29 20160121 203900 8.51 2.47 20160121 203900 8.52 2.31 20160121 203900 8.53 2.33 20160121 203900 8.53 2.48 20160121 203900 8.56 2.35 20160121 203900 8.56 2.48 20160121 203900 8.58 2.37 20160121 203900 8.59 2.48 20160121 203900 8.61 2.38 20160121 203900 8.62 2.48 20160121 203900 8.63 2.40 20160121 203900 8.65 2.49 20160121 203900 8.66 2.42 20160121 203900 8.66 2.43 20160121 203900 8.67 2.44 20160121 203900 8.68 2.45 20160121 203900 8.68 2.49 20160121 203900 8.69 2.46 20160121 203900 8.69 2.47 20160121 203900 8.70 2.48 20160121 203900 8.71 2.49 20160121 204000 10.00 2.67 20160121 204000 10.02 2.61 20160121 204000 10.07 2.67 20160121 204000 10.08 2.63 20160121 204000 10.14 2.63 20160121 204000 10.14 2.67 20160121 204000 10.20 2.65 20160121 204000 10.21 2.67 20160121 204000 10.26 2.66 20160121 204000 10.28 2.66 20160121 204000 8.09 2.56 20160121 204000 8.10 2.55 20160121 204000 8.13 2.55 20160121 204000 8.14 2.54 20160121 204000 8.15 2.53 20160121 204000 8.17 2.53 20160121 204000 8.17 2.57 20160121 204000 8.23 2.58 20160121 204000 8.31 2.59 20160121 204000 8.39 2.60 20160121 204000 8.45 2.61 20160121 204000 8.54 2.62 20160121 204000 8.62 2.63 20160121 204000 8.70 2.64 20160121 204000 8.77 2.65 20160121 204000 8.78 2.49 20160121 204000 8.80 2.49 20160121 204000 8.83 2.49 20160121 204000 8.85 2.50 20160121 204000 8.87 2.50 20160121 204000 8.89 2.65 20160121 204000 8.90 2.50 20160121 204000 8.93 2.51 20160121 204000 8.96 2.51 20160121 204000 8.99 2.51 20160121 204000 8.99 2.66 20160121 204000 9.03 2.52 20160121 204000 9.05 2.52 20160121 204000 9.08 2.66 20160121 204000 9.09 2.52 20160121 204000 9.12 2.52 20160121 204000 9.15 2.53 20160121 204000 9.19 2.67 20160121 204000 9.21 2.53 20160121 204000 9.28 2.54 20160121 204000 9.30 2.67 20160121 204000 9.36 2.54 20160121 204000 9.40 2.67 20160121 204000 9.43 2.55 20160121 204000 9.49 2.55 20160121 204000 9.50 2.68 20160121 204000 9.56 2.56 20160121 204000 9.61 2.68 20160121 204000 9.64 2.56 20160121 204000 9.70 2.57 20160121 204000 9.70 2.68 20160121 204000 9.77 2.57 20160121 204000 9.77 2.68 20160121 204000 9.84 2.58 20160121 204000 9.85 2.68 20160121 204000 9.90 2.60 20160121 204000 9.92 2.68 20160121 204000 9.96 2.60 20160121 204100 6.22 2.01 20160121 204100 6.25 2.02 20160121 204100 6.29 2.02 20160121 204100 6.33 2.03 20160121 204100 6.37 2.04 20160121 204100 6.41 2.04 20160121 204100 6.45 2.05 20160121 204100 6.49 2.06 20160121 204100 6.52 2.07 20160121 204100 6.55 2.07 20160121 204100 6.57 2.08 20160121 204100 6.60 2.08 20160121 204100 6.63 2.09 20160121 204100 6.66 2.10 20160121 204100 6.68 2.10 20160121 204100 6.71 2.11 20160121 204100 6.74 2.12 20160121 204100 6.77 2.12 20160121 204100 6.80 2.13 20160121 204100 6.83 2.14 20160121 204100 6.87 2.15 20160121 204100 6.89 2.16 20160121 204100 6.92 2.16 20160121 204100 6.95 2.17 20160121 204100 6.98 2.18 20160121 204100 7.01 2.19 20160121 204100 7.08 2.20 20160121 204100 7.15 2.21 20160121 204100 7.21 2.22 20160121 204100 7.29 2.23 20160121 204100 7.36 2.24 20160121 204100 7.44 2.25 20160121 204100 7.50 2.25 20160121 204100 7.57 2.26 20160121 204100 7.64 2.27 20160121 204100 7.70 2.28 20160121 204100 7.76 2.29 20160121 204100 7.82 2.30 20160121 204100 7.88 2.31 20160121 204100 7.93 2.32 20160121 204100 7.98 2.33 20160121 204100 8.05 2.34 20160121 204100 8.10 2.35 20160121 204100 8.12 2.36 20160121 204100 8.16 2.37 20160121 204100 8.19 2.38 20160121 204100 8.22 2.38 20160121 204100 8.26 2.39 20160121 204100 8.29 2.40 20160121 204100 8.33 2.41 20160121 204100 8.36 2.41 20160121 204100 8.40 2.42 20160121 204100 8.44 2.43 20160121 204100 8.46 2.43 20160121 204100 8.49 2.44 20160121 204100 8.53 2.44 20160121 204100 8.56 2.45 20160121 204100 8.59 2.46 20160121 204100 8.63 2.46 20160121 204100 8.66 2.47 20160121 204100 8.69 2.47 20160121 204100 8.72 2.48 20160121 204100 8.74 2.48 20160121 204100 8.76 2.48 20160121 204200 4.24 1.81 20160121 204200 4.33 1.81 20160121 204200 4.41 1.82 20160121 204200 4.47 1.82 20160121 204200 4.55 1.83 20160121 204200 4.64 1.84 20160121 204200 4.72 1.84 20160121 204200 4.80 1.85 20160121 204200 4.90 1.85 20160121 204200 4.99 1.86 20160121 204200 5.09 1.87 20160121 204200 5.16 1.87 20160121 204200 5.23 1.88 20160121 204200 5.31 1.89 20160121 204200 5.37 1.90 20160121 204200 5.45 1.91 20160121 204200 5.53 1.92 20160121 204200 5.61 1.92 20160121 204200 5.68 1.93 20160121 204200 5.75 1.94 20160121 204200 5.80 1.95 20160121 204200 5.85 1.95 20160121 204200 5.90 1.96 20160121 204200 5.95 1.97 20160121 204200 6.00 1.97 20160121 204200 6.04 1.98 20160121 204200 6.09 1.99 20160121 204200 6.14 1.99 20160121 204200 6.19 2.00 20160121 204500 10.01 2.86 20160121 204500 10.02 2.87 20160121 204500 10.03 2.87 20160121 204500 10.05 2.88 20160121 204500 10.06 2.89 20160121 204500 10.07 2.90 20160121 204500 10.08 2.90 20160121 204500 10.10 2.91 20160121 204500 10.11 2.91 20160121 204500 10.12 2.92 20160121 204500 10.13 2.92 20160121 204500 10.15 2.93 20160121 204500 10.16 2.94 20160121 204500 10.18 2.94 20160121 204500 10.20 2.95 20160121 204500 10.23 2.96 20160121 204500 10.26 2.96 20160121 204500 10.29 2.97 20160121 204500 10.32 2.98 20160121 204500 10.35 2.98 20160121 204500 10.38 2.99 20160121 204500 10.41 3.00 20160121 204500 9.04 2.64 20160121 204500 9.08 2.65 20160121 204500 9.12 2.66 20160121 204500 9.15 2.66 20160121 204500 9.19 2.67 20160121 204500 9.24 2.68 20160121 204500 9.28 2.69 20160121 204500 9.32 2.69 20160121 204500 9.37 2.70 20160121 204500 9.42 2.71 20160121 204500 9.46 2.72 20160121 204500 9.50 2.73 20160121 204500 9.55 2.74 20160121 204500 9.60 2.75 20160121 204500 9.64 2.75 20160121 204500 9.68 2.76 20160121 204500 9.71 2.77 20160121 204500 9.75 2.78 20160121 204500 9.78 2.79 20160121 204500 9.82 2.80 20160121 204500 9.86 2.81 20160121 204500 9.90 2.82 20160121 204500 9.93 2.83 20160121 204500 9.96 2.83 20160121 204500 9.97 2.84 20160121 204500 9.98 2.85 20160121 204500 9.99 2.85 20160121 204600 10.43 3.00 20160121 204600 10.44 3.01 20160121 204600 10.44 3.02 20160121 204600 10.44 3.03 20160121 204600 10.46 3.03 20160121 204600 10.48 3.03 20160121 204600 10.50 3.04 20160121 204600 10.53 3.04 20160121 204600 10.55 3.05 20160121 204600 10.57 3.05 20160121 204600 10.59 3.05 20160121 204600 10.61 3.06 20160121 204600 10.64 3.06 20160121 204600 10.65 3.07 20160121 204600 10.67 3.05 20160121 204600 10.67 3.07 20160121 204600 10.68 3.05 20160121 204600 10.69 3.05 20160121 204600 10.69 3.07 20160121 204600 10.70 3.08 20160121 204600 10.71 3.05 20160121 204600 10.72 3.08 20160121 204600 10.73 3.06 20160121 204600 10.74 3.06 20160121 204600 10.74 3.08 20160121 204600 10.75 3.09 20160121 204600 10.77 3.06 20160121 204600 10.77 3.09 20160121 204600 10.79 3.06 20160121 204600 10.79 3.09 20160121 204600 10.81 3.06 20160121 204600 10.81 3.10 20160121 204600 10.82 3.06 20160121 204600 10.83 3.10 20160121 204600 10.85 3.07 20160121 204600 10.85 3.10 20160121 204600 10.87 3.07 20160121 204600 10.88 3.07 20160121 204600 10.88 3.10 20160121 204600 10.89 3.08 20160121 204600 10.90 3.08 20160121 204600 10.90 3.11 20160121 204600 10.91 3.09 20160121 204600 10.92 3.09 20160121 204600 10.93 3.10 20160121 204600 10.93 3.11 20160121 204600 10.94 3.10 20160121 204600 10.95 3.10 20160121 204600 10.95 3.11 20160121 204600 10.96 3.11 20160121 204600 10.97 3.11 20160121 204600 10.98 3.11 20160121 204600 10.98 3.12 20160121 204700 10.00 2.97 20160121 204700 10.05 2.98 20160121 204700 10.10 2.98 20160121 204700 10.14 2.98 20160121 204700 10.19 2.99 20160121 204700 10.24 2.99 20160121 204700 10.29 2.99 20160121 204700 10.34 3.00 20160121 204700 10.38 3.00 20160121 204700 10.43 3.00 20160121 204700 10.45 3.01 20160121 204700 10.47 3.01 20160121 204700 10.49 3.01 20160121 204700 10.51 3.02 20160121 204700 10.53 3.02 20160121 204700 10.56 3.02 20160121 204700 10.58 3.03 20160121 204700 10.61 3.03 20160121 204700 10.62 3.03 20160121 204700 10.63 3.04 20160121 204700 10.64 3.04 20160121 204700 10.65 3.04 20160121 204700 10.66 3.04 20160121 204700 10.67 3.05 20160121 204700 8.98 2.78 20160121 204700 9.02 2.79 20160121 204700 9.06 2.79 20160121 204700 9.10 2.80 20160121 204700 9.15 2.81 20160121 204700 9.19 2.81 20160121 204700 9.22 2.82 20160121 204700 9.24 2.83 20160121 204700 9.26 2.83 20160121 204700 9.28 2.84 20160121 204700 9.30 2.84 20160121 204700 9.32 2.85 20160121 204700 9.34 2.85 20160121 204700 9.36 2.86 20160121 204700 9.38 2.87 20160121 204700 9.40 2.87 20160121 204700 9.41 2.87 20160121 204700 9.43 2.88 20160121 204700 9.44 2.88 20160121 204700 9.45 2.88 20160121 204700 9.47 2.89 20160121 204700 9.48 2.89 20160121 204700 9.50 2.89 20160121 204700 9.52 2.90 20160121 204700 9.55 2.90 20160121 204700 9.58 2.91 20160121 204700 9.62 2.91 20160121 204700 9.65 2.92 20160121 204700 9.68 2.92 20160121 204700 9.72 2.93 20160121 204700 9.75 2.94 20160121 204700 9.78 2.94 20160121 204700 9.81 2.95 20160121 204700 9.83 2.95 20160121 204700 9.85 2.95 20160121 204700 9.87 2.95 20160121 204700 9.90 2.96 20160121 204700 9.92 2.96 20160121 204700 9.95 2.97 20160121 204700 9.97 2.97 20160121 204800 6.74 2.46 20160121 204800 6.84 2.47 20160121 204800 6.95 2.48 20160121 204800 7.06 2.49 20160121 204800 7.14 2.49 20160121 204800 7.25 2.50 20160121 204800 7.36 2.51 20160121 204800 7.46 2.51 20160121 204800 7.55 2.52 20160121 204800 7.65 2.52 20160121 204800 7.76 2.53 20160121 204800 7.87 2.54 20160121 204800 7.97 2.54 20160121 204800 8.08 2.55 20160121 204800 8.19 2.56 20160121 204800 8.29 2.56 20160121 204800 8.41 2.57 20160121 204800 8.44 2.57 20160121 204800 8.47 2.58 20160121 204800 8.49 2.58 20160121 204800 8.52 2.59 20160121 204800 8.55 2.59 20160121 204800 8.59 2.60 20160121 204800 8.61 2.60 20160121 204800 8.65 2.61 20160121 204800 8.66 2.59 20160121 204800 8.66 2.60 20160121 204800 8.66 2.62 20160121 204800 8.66 2.63 20160121 204800 8.67 2.60 20160121 204800 8.67 2.61 20160121 204800 8.67 2.64 20160121 204800 8.67 2.66 20160121 204800 8.68 2.61 20160121 204800 8.68 2.67 20160121 204800 8.68 2.68 20160121 204800 8.69 2.70 20160121 204800 8.70 2.71 20160121 204800 8.72 2.72 20160121 204800 8.73 2.72 20160121 204800 8.75 2.73 20160121 204800 8.77 2.73 20160121 204800 8.79 2.74 20160121 204800 8.81 2.74 20160121 204800 8.83 2.75 20160121 204800 8.84 2.75 20160121 204800 8.87 2.76 20160121 204800 8.90 2.77 20160121 204800 8.94 2.77 20160121 204900 2.96 1.94 20160121 204900 2.97 1.95 20160121 204900 3.03 1.96 20160121 204900 3.13 1.97 20160121 204900 3.21 1.97 20160121 204900 3.32 1.98 20160121 204900 3.42 1.99 20160121 204900 3.53 2.00 20160121 204900 3.63 2.01 20160121 204900 3.74 2.02 20160121 204900 3.85 2.03 20160121 204900 3.90 2.04 20160121 204900 3.94 2.05 20160121 204900 3.98 2.06 20160121 204900 4.02 2.07 20160121 204900 4.05 2.07 20160121 204900 4.09 2.08 20160121 204900 4.13 2.09 20160121 204900 4.17 2.10 20160121 204900 4.20 2.11 20160121 204900 4.26 2.12 20160121 204900 4.31 2.13 20160121 204900 4.36 2.14 20160121 204900 4.41 2.15 20160121 204900 4.46 2.16 20160121 204900 4.52 2.17 20160121 204900 4.58 2.18 20160121 204900 4.62 2.19 20160121 204900 4.71 2.20 20160121 204900 4.84 2.21 20160121 204900 4.95 2.22 20160121 204900 5.08 2.23 20160121 204900 5.21 2.24 20160121 204900 5.34 2.25 20160121 204900 5.45 2.27 20160121 204900 5.58 2.28 20160121 204900 5.72 2.29 20160121 204900 5.80 2.30 20160121 204900 5.86 2.30 20160121 204900 5.92 2.31 20160121 204900 5.97 2.32 20160121 204900 5.99 2.41 20160121 204900 6.00 2.40 20160121 204900 6.02 2.40 20160121 204900 6.03 2.33 20160121 204900 6.05 2.39 20160121 204900 6.06 2.41 20160121 204900 6.08 2.34 20160121 204900 6.08 2.39 20160121 204900 6.11 2.38 20160121 204900 6.13 2.34 20160121 204900 6.14 2.38 20160121 204900 6.14 2.42 20160121 204900 6.17 2.37 20160121 204900 6.19 2.35 20160121 204900 6.20 2.36 20160121 204900 6.20 2.42 20160121 204900 6.23 2.36 20160121 204900 6.27 2.43 20160121 204900 6.35 2.44 20160121 204900 6.41 2.44 20160121 204900 6.48 2.45 20160121 204900 6.56 2.45 20160121 204900 6.65 2.46 20160121 205000 2.45 1.61 20160121 205000 2.46 1.61 20160121 205000 2.47 1.61 20160121 205000 2.48 1.60 20160121 205000 2.49 1.60 20160121 205000 2.52 1.60 20160121 205000 2.54 1.60 20160121 205000 2.57 1.60 20160121 205000 2.59 1.61 20160121 205000 2.62 1.60 20160121 205000 2.64 1.60 20160121 205000 2.66 1.61 20160121 205000 2.68 1.61 20160121 205000 2.70 1.61 20160121 205000 2.71 1.61 20160121 205000 2.73 1.61 20160121 205000 2.75 1.61 20160121 205000 2.77 1.61 20160121 205000 2.79 1.61 20160121 205000 2.88 1.62 20160121 205000 2.93 1.63 20160121 205000 2.95 1.90 20160121 205000 2.95 1.91 20160121 205000 2.95 1.92 20160121 205000 2.96 1.88 20160121 205000 2.96 1.93 20160121 205000 2.98 1.87 20160121 205000 3.00 1.64 20160121 205000 3.01 1.86 20160121 205000 3.04 1.86 20160121 205000 3.07 1.85 20160121 205000 3.09 1.65 20160121 205000 3.10 1.85 20160121 205000 3.13 1.84 20160121 205000 3.17 1.83 20160121 205000 3.18 1.65 20160121 205000 3.21 1.83 20160121 205000 3.24 1.80 20160121 205000 3.24 1.81 20160121 205000 3.24 1.82 20160121 205000 3.25 1.79 20160121 205000 3.26 1.78 20160121 205000 3.27 1.66 20160121 205000 3.27 1.77 20160121 205000 3.28 1.76 20160121 205000 3.30 1.75 20160121 205000 3.32 1.74 20160121 205000 3.35 1.73 20160121 205000 3.38 1.73 20160121 205000 3.39 1.67 20160121 205000 3.41 1.72 20160121 205000 3.45 1.72 20160121 205000 3.49 1.71 20160121 205000 3.52 1.68 20160121 205000 3.54 1.71 20160121 205000 3.58 1.70 20160121 205000 3.63 1.68 20160121 205000 3.64 1.70 20160121 205000 3.70 1.69 20160121 205100 2.39 1.62 20160121 205100 2.40 1.62 20160121 205100 2.41 1.62 20160121 205100 2.42 1.62 20160121 205100 2.42 1.63 20160121 205100 2.44 1.61 20160121 205100 2.47 1.63 20160121 205100 2.53 1.63 20160121 205100 2.57 1.63 20160121 205100 2.63 1.64 20160121 205100 2.68 1.64 20160121 205100 2.74 1.64 20160121 205100 2.79 1.65 20160121 205100 2.84 1.65 20160121 205100 2.87 1.76 20160121 205100 2.88 1.76 20160121 205100 2.88 1.77 20160121 205100 2.89 1.77 20160121 205100 2.90 1.75 20160121 205100 2.91 1.65 20160121 205100 2.91 1.78 20160121 205100 2.92 1.75 20160121 205100 2.93 1.78 20160121 205100 2.94 1.74 20160121 205100 2.95 1.79 20160121 205100 2.96 1.73 20160121 205100 2.97 1.66 20160121 205100 2.97 1.73 20160121 205100 2.97 1.79 20160121 205100 2.98 1.80 20160121 205100 3.00 1.72 20160121 205100 3.01 1.72 20160121 205100 3.01 1.80 20160121 205100 3.02 1.66 20160121 205100 3.03 1.81 20160121 205100 3.04 1.71 20160121 205100 3.08 1.81 20160121 205100 3.09 1.66 20160121 205100 3.09 1.71 20160121 205100 3.13 1.71 20160121 205100 3.14 1.82 20160121 205100 3.15 1.67 20160121 205100 3.17 1.70 20160121 205100 3.20 1.83 20160121 205100 3.21 1.67 20160121 205100 3.21 1.70 20160121 205100 3.25 1.69 20160121 205100 3.27 1.67 20160121 205100 3.27 1.83 20160121 205100 3.29 1.69 20160121 205100 3.32 1.84 20160121 205100 3.33 1.68 20160121 205100 3.37 1.68 20160121 205100 3.39 1.84 20160121 205100 3.45 1.85 20160121 205100 3.52 1.85 20160121 205100 3.57 1.86 20160121 205100 3.64 1.86 20160121 205100 3.71 1.87 20160121 205100 3.78 1.88 20160121 205100 3.83 1.88 20160121 205100 3.90 1.89 20160121 205100 3.97 1.90 20160121 205200 4.03 1.90 20160121 205200 4.11 1.91 20160121 205200 4.13 1.91 20160121 205200 4.15 1.92 20160121 205200 4.16 1.92 20160121 205200 4.17 1.93 20160121 205200 4.19 1.93 20160121 205200 4.19 1.96 20160121 205200 4.19 1.97 20160121 205200 4.19 1.98 20160121 205200 4.20 1.93 20160121 205200 4.20 1.96 20160121 205200 4.20 1.98 20160121 205200 4.21 1.94 20160121 205200 4.21 1.95 20160121 205200 4.22 1.94 20160121 205200 4.22 1.95 20160121 205200 4.26 1.99 20160121 205200 4.32 1.99 20160121 205200 4.39 2.00 20160121 205200 4.44 2.00 20160121 205200 4.50 2.01 20160121 205200 4.56 2.01 20160121 205200 4.62 2.02 20160121 205200 4.68 2.02 20160121 205200 4.75 2.03 20160121 205200 4.81 2.03 20160121 205200 4.86 2.03 20160121 205200 4.93 2.04 20160121 205200 4.99 2.04 20160121 205200 5.05 2.05 20160121 205200 5.11 2.05 20160121 205200 5.17 2.05 20160121 205200 5.23 2.06 20160121 205200 5.25 2.06 20160121 205200 5.26 2.06 20160121 205200 5.27 2.06 20160121 205200 5.28 2.07 20160121 205200 5.29 2.07 20160121 205200 5.30 2.07 20160121 205200 5.32 2.07 20160121 205200 5.33 2.07 20160121 205200 5.33 2.08 20160121 205200 5.35 2.08 20160121 205200 5.36 2.08 20160121 205200 5.37 2.08 20160121 205200 5.38 2.08 20160121 205200 5.40 2.08 20160121 205200 5.41 2.09 20160121 205200 5.43 2.09 20160121 205200 5.45 2.09 20160121 205200 5.48 2.09 20160121 205200 5.54 2.10 20160121 205200 5.60 2.11 20160121 205200 5.67 2.11 20160121 205200 5.74 2.12 20160121 205200 5.80 2.13 20160121 205200 5.86 2.13 20160121 205200 5.93 2.14 20160121 205200 5.99 2.14 20160121 205200 6.05 2.14 20160121 205300 3.62 2.29 20160121 205300 3.69 2.29 20160121 205300 3.73 2.30 20160121 205300 3.82 2.29 20160121 205300 3.84 2.30 20160121 205300 3.95 2.31 20160121 205300 3.97 2.29 20160121 205300 4.04 2.32 20160121 205300 4.12 2.29 20160121 205300 4.14 2.33 20160121 205300 4.25 2.34 20160121 205300 4.27 2.29 20160121 205300 4.33 2.34 20160121 205300 4.44 2.35 20160121 205300 4.45 2.29 20160121 205300 4.54 2.36 20160121 205300 4.63 2.37 20160121 205300 4.64 2.30 20160121 205300 4.70 2.38 20160121 205300 4.82 2.30 20160121 205300 5.02 2.30 20160121 205300 5.46 2.31 20160121 205300 5.90 2.31 20160121 205300 6.13 2.14 20160121 205300 6.21 2.14 20160121 205300 6.26 2.32 20160121 205300 6.28 2.15 20160121 205300 6.35 2.15 20160121 205300 6.42 2.15 20160121 205300 6.50 2.15 20160121 205300 6.57 2.15 20160121 205300 6.63 2.15 20160121 205300 6.67 2.16 20160121 205300 6.71 2.17 20160121 205300 6.71 2.33 20160121 205300 6.74 2.18 20160121 205300 6.78 2.19 20160121 205300 6.82 2.20 20160121 205300 6.86 2.22 20160121 205300 6.89 2.23 20160121 205300 6.93 2.24 20160121 205300 6.97 2.25 20160121 205300 7.06 2.26 20160121 205300 7.12 2.26 20160121 205300 7.14 2.33 20160121 205300 7.20 2.26 20160121 205300 7.28 2.27 20160121 205300 7.36 2.27 20160121 205300 7.43 2.27 20160121 205300 7.50 2.27 20160121 205300 7.58 2.28 20160121 205300 7.59 2.34 20160121 205300 7.66 2.28 20160121 205300 7.77 2.29 20160121 205300 7.89 2.30 20160121 205300 7.96 2.35 20160121 205300 8.02 2.31 20160121 205300 8.12 2.32 20160121 205300 8.26 2.33 20160121 205300 8.39 2.33 20160121 205300 8.40 2.35 20160121 205300 8.53 2.34 20160121 205300 8.65 2.35 20160121 205400 4.80 2.38 20160121 205400 4.89 2.39 20160121 205400 4.98 2.40 20160121 205400 5.06 2.41 20160121 205400 5.15 2.42 20160121 205400 5.22 2.58 20160121 205400 5.22 2.59 20160121 205400 5.23 2.60 20160121 205400 5.24 2.42 20160121 205400 5.24 2.58 20160121 205400 5.24 2.61 20160121 205400 5.26 2.57 20160121 205400 5.27 2.61 20160121 205400 5.28 2.43 20160121 205400 5.29 2.56 20160121 205400 5.29 2.62 20160121 205400 5.31 2.44 20160121 205400 5.32 2.55 20160121 205400 5.34 2.45 20160121 205400 5.34 2.63 20160121 205400 5.35 2.54 20160121 205400 5.37 2.46 20160121 205400 5.38 2.53 20160121 205400 5.39 2.47 20160121 205400 5.40 2.64 20160121 205400 5.41 2.53 20160121 205400 5.43 2.48 20160121 205400 5.44 2.52 20160121 205400 5.46 2.48 20160121 205400 5.48 2.51 20160121 205400 5.49 2.49 20160121 205400 5.51 2.65 20160121 205400 5.52 2.50 20160121 205400 5.71 2.66 20160121 205400 5.90 2.67 20160121 205400 6.06 2.68 20160121 205400 6.26 2.70 20160121 205400 6.45 2.71 20160121 205400 6.65 2.72 20160121 205400 6.82 2.74 20160121 205400 7.02 2.75 20160121 205400 7.14 2.77 20160121 205400 7.25 2.79 20160121 205400 7.34 2.81 20160121 205400 7.46 2.83 20160121 205400 7.57 2.85 20160121 205400 7.66 2.87 20160121 205400 7.77 2.89 20160121 205400 7.89 2.91 20160121 205400 7.99 2.93 20160121 205400 8.01 2.96 20160121 205400 8.05 2.99 20160121 205400 8.08 3.03 20160121 205400 8.12 3.06 20160121 205400 8.15 3.09 20160121 205400 8.18 3.13 20160121 205400 8.22 3.16 20160121 205400 8.25 3.19 20160121 205400 8.29 3.23 20160121 205400 8.33 3.27 20160121 205400 8.37 3.32 20160121 205400 8.40 3.35 20160121 205400 8.45 3.40 20160121 205400 8.49 3.44 20160121 205500 10.00 4.53 20160121 205500 10.11 4.62 20160121 205500 10.22 4.70 20160121 205500 10.38 4.76 20160121 205500 10.50 4.80 20160121 205500 10.64 4.86 20160121 205500 10.81 4.92 20160121 205500 10.95 4.97 20160121 205500 11.09 5.02 20160121 205500 11.24 5.08 20160121 205500 11.39 5.13 20160121 205500 11.51 5.17 20160121 205500 11.58 5.18 20160121 205500 11.66 5.20 20160121 205500 11.77 5.22 20160121 205500 11.84 5.23 20160121 205500 11.95 5.25 20160121 205500 12.04 5.27 20160121 205500 12.11 5.28 20160121 205500 12.23 5.31 20160121 205500 12.26 5.32 20160121 205500 12.26 5.33 20160121 205500 12.28 5.34 20160121 205500 12.28 5.36 20160121 205500 12.30 5.37 20160121 205500 12.32 5.38 20160121 205500 12.34 5.39 20160121 205500 12.38 5.41 20160121 205500 12.41 5.42 20160121 205500 12.43 5.42 20160121 205500 12.46 5.42 20160121 205500 12.49 5.42 20160121 205500 12.52 5.42 20160121 205500 12.55 5.42 20160121 205500 12.58 5.42 20160121 205500 12.62 5.42 20160121 205500 12.65 5.41 20160121 205500 12.69 5.41 20160121 205500 12.73 5.41 20160121 205500 12.78 5.40 20160121 205500 12.82 5.40 20160121 205500 12.87 5.40 20160121 205500 12.92 5.39 20160121 205500 12.96 5.38 20160121 205500 13.01 5.38 20160121 205500 8.52 3.47 20160121 205500 8.57 3.52 20160121 205500 8.61 3.56 20160121 205500 8.68 3.61 20160121 205500 8.76 3.64 20160121 205500 8.84 3.69 20160121 205500 8.93 3.74 20160121 205500 9.01 3.78 20160121 205500 9.08 3.82 20160121 205500 9.16 3.87 20160121 205500 9.25 3.91 20160121 205500 9.32 3.95 20160121 205500 9.41 4.04 20160121 205500 9.51 4.12 20160121 205500 9.61 4.21 20160121 205500 9.69 4.29 20160121 205500 9.80 4.37 20160121 205500 9.91 4.46 20160121 205600 10.03 4.46 20160121 205600 10.11 4.48 20160121 205600 10.22 4.50 20160121 205600 10.32 4.52 20160121 205600 10.42 4.54 20160121 205600 10.51 4.56 20160121 205600 10.62 4.58 20160121 205600 10.71 4.60 20160121 205600 10.80 4.62 20160121 205600 10.89 4.64 20160121 205600 10.98 4.66 20160121 205600 11.07 4.68 20160121 205600 11.15 4.69 20160121 205600 11.24 4.71 20160121 205600 11.33 4.73 20160121 205600 11.40 4.75 20160121 205600 11.50 4.77 20160121 205600 11.58 4.79 20160121 205600 11.66 4.81 20160121 205600 11.73 4.82 20160121 205600 11.81 4.84 20160121 205600 11.89 4.86 20160121 205600 11.96 4.88 20160121 205600 12.05 4.90 20160121 205600 12.13 4.92 20160121 205600 12.22 4.94 20160121 205600 12.30 4.96 20160121 205600 12.37 4.97 20160121 205600 12.46 4.99 20160121 205600 12.53 5.01 20160121 205600 12.61 5.03 20160121 205600 12.70 5.05 20160121 205600 12.79 5.07 20160121 205600 12.87 5.09 20160121 205600 12.97 5.11 20160121 205600 12.98 5.13 20160121 205600 13.01 5.15 20160121 205600 13.04 5.16 20160121 205600 13.05 5.18 20160121 205600 13.06 5.38 20160121 205600 13.08 5.20 20160121 205600 13.10 5.36 20160121 205600 13.10 5.37 20160121 205600 13.11 5.21 20160121 205600 13.11 5.34 20160121 205600 13.12 5.23 20160121 205600 13.13 5.31 20160121 205600 13.13 5.33 20160121 205600 13.14 5.30 20160121 205600 13.15 5.25 20160121 205600 13.15 5.29 20160121 205600 13.16 5.26 20160121 205600 13.16 5.27 20160121 205600 9.46 4.26 20160121 205600 9.47 4.28 20160121 205600 9.52 4.29 20160121 205600 9.58 4.31 20160121 205600 9.63 4.33 20160121 205600 9.68 4.35 20160121 205600 9.73 4.37 20160121 205600 9.78 4.38 20160121 205600 9.83 4.40 20160121 205600 9.88 4.42 20160121 205600 9.93 4.44 20160121 205700 6.00 3.11 20160121 205700 6.13 3.12 20160121 205700 6.27 3.14 20160121 205700 6.37 3.14 20160121 205700 6.51 3.15 20160121 205700 6.62 3.16 20160121 205700 6.70 3.17 20160121 205700 6.81 3.18 20160121 205700 6.92 3.19 20160121 205700 7.02 3.20 20160121 205700 7.11 3.20 20160121 205700 7.22 3.21 20160121 205700 7.32 3.22 20160121 205700 7.41 3.23 20160121 205700 7.47 3.25 20160121 205700 7.53 3.27 20160121 205700 7.59 3.29 20160121 205700 7.65 3.31 20160121 205700 7.71 3.32 20160121 205700 7.77 3.34 20160121 205700 7.82 3.36 20160121 205700 7.88 3.37 20160121 205700 7.94 3.40 20160121 205700 8.01 3.43 20160121 205700 8.07 3.45 20160121 205700 8.14 3.48 20160121 205700 8.22 3.51 20160121 205700 8.28 3.53 20160121 205700 8.36 3.57 20160121 205700 8.43 3.60 20160121 205700 8.51 3.63 20160121 205700 8.56 3.64 20160121 205700 8.61 3.65 20160121 205700 8.66 3.66 20160121 205700 8.71 3.67 20160121 205700 8.76 3.68 20160121 205700 8.82 3.68 20160121 205700 8.87 3.69 20160121 205700 8.92 3.70 20160121 205700 8.98 3.70 20160121 205700 9.01 3.73 20160121 205700 9.03 3.75 20160121 205700 9.07 3.78 20160121 205700 9.10 3.81 20160121 205700 9.13 3.84 20160121 205700 9.16 3.86 20160121 205700 9.20 3.89 20160121 205700 9.23 3.92 20160121 205700 9.25 3.94 20160121 205700 9.25 3.96 20160121 205700 9.26 3.98 20160121 205700 9.26 4.00 20160121 205700 9.26 4.02 20160121 205700 9.26 4.04 20160121 205700 9.27 4.06 20160121 205700 9.28 4.08 20160121 205700 9.28 4.10 20160121 205700 9.30 4.13 20160121 205700 9.31 4.15 20160121 205700 9.33 4.16 20160121 205700 9.35 4.18 20160121 205700 9.38 4.20 20160121 205700 9.39 4.22 20160121 205700 9.42 4.24 20160121 205800 3.23 2.66 20160121 205800 3.24 2.65 20160121 205800 3.24 2.67 20160121 205800 3.27 2.65 20160121 205800 3.28 2.67 20160121 205800 3.29 2.64 20160121 205800 3.32 2.63 20160121 205800 3.33 2.68 20160121 205800 3.34 2.63 20160121 205800 3.37 2.62 20160121 205800 3.37 2.69 20160121 205800 3.40 2.61 20160121 205800 3.42 2.61 20160121 205800 3.42 2.69 20160121 205800 3.43 2.60 20160121 205800 3.44 2.59 20160121 205800 3.44 2.60 20160121 205800 3.45 2.57 20160121 205800 3.45 2.58 20160121 205800 3.45 2.59 20160121 205800 3.47 2.70 20160121 205800 3.51 2.71 20160121 205800 3.57 2.72 20160121 205800 3.62 2.72 20160121 205800 3.66 2.73 20160121 205800 3.70 2.74 20160121 205800 3.75 2.75 20160121 205800 3.79 2.76 20160121 205800 3.82 2.76 20160121 205800 3.87 2.77 20160121 205800 3.91 2.78 20160121 205800 3.94 2.79 20160121 205800 3.97 2.80 20160121 205800 4.01 2.81 20160121 205800 4.05 2.82 20160121 205800 4.08 2.83 20160121 205800 4.13 2.84 20160121 205800 4.17 2.85 20160121 205800 4.21 2.86 20160121 205800 4.26 2.87 20160121 205800 4.31 2.88 20160121 205800 4.36 2.89 20160121 205800 4.40 2.90 20160121 205800 4.44 2.91 20160121 205800 4.47 2.92 20160121 205800 4.51 2.93 20160121 205800 4.55 2.94 20160121 205800 4.60 2.96 20160121 205800 4.64 2.96 20160121 205800 4.70 2.98 20160121 205800 4.76 2.99 20160121 205800 4.83 3.00 20160121 205800 4.89 3.01 20160121 205800 4.98 3.02 20160121 205800 5.05 3.03 20160121 205800 5.13 3.04 20160121 205800 5.22 3.05 20160121 205800 5.30 3.06 20160121 205800 5.40 3.07 20160121 205800 5.51 3.08 20160121 205800 5.63 3.09 20160121 205800 5.76 3.10 20160121 205800 5.88 3.11 20160121 205900 2.03 2.45 20160121 205900 2.03 2.46 20160121 205900 2.06 2.45 20160121 205900 2.06 2.46 20160121 205900 2.09 2.46 20160121 205900 2.12 2.45 20160121 205900 2.15 2.47 20160121 205900 2.20 2.45 20160121 205900 2.23 2.47 20160121 205900 2.30 2.45 20160121 205900 2.30 2.47 20160121 205900 2.38 2.45 20160121 205900 2.39 2.48 20160121 205900 2.50 2.48 20160121 205900 2.51 2.45 20160121 205900 2.57 2.48 20160121 205900 2.64 2.44 20160121 205900 2.64 2.49 20160121 205900 2.71 2.49 20160121 205900 2.77 2.44 20160121 205900 2.77 2.49 20160121 205900 2.84 2.50 20160121 205900 2.90 2.44 20160121 205900 2.92 2.50 20160121 205900 2.99 2.50 20160121 205900 3.04 2.44 20160121 205900 3.06 2.51 20160121 205900 3.13 2.51 20160121 205900 3.18 2.52 20160121 205900 3.19 2.44 20160121 205900 3.21 2.52 20160121 205900 3.25 2.53 20160121 205900 3.29 2.53 20160121 205900 3.30 2.44 20160121 205900 3.33 2.54 20160121 205900 3.36 2.54 20160121 205900 3.39 2.55 20160121 205900 3.43 2.55 20160121 205900 3.45 2.57 20160121 205900 3.46 2.44 20160121 205900 3.46 2.56 20160121 205900 3.62 2.44 20160121 205900 3.76 2.44 20160121 205900 3.90 2.45 20160121 205900 4.07 2.45 20160121 205900 4.21 2.45 20160121 205900 4.33 2.45 20160121 205900 4.46 2.45 20160121 205900 4.60 2.45 20160121 205900 4.69 2.46 20160121 205900 4.82 2.46 20160121 205900 4.96 2.46 20160121 205900 5.07 2.46 20160121 205900 5.19 2.47 20160121 205900 5.31 2.47 20160121 205900 5.41 2.47 20160121 205900 5.48 2.48 20160121 205900 5.58 2.48 20160121 205900 5.68 2.48 20160121 205900 5.77 2.49 20160121 205900 5.86 2.49 20160121 205900 5.96 2.50 20160121 205900 6.06 2.50 20160121 210000 6.13 2.50 20160121 210000 6.23 2.51 20160121 210000 6.33 2.52 20160121 210000 6.41 2.52 20160121 210000 6.50 2.53 20160121 210000 6.59 2.53 20160121 210000 6.68 2.54 20160121 210000 6.76 2.55 20160121 210000 6.86 2.55 20160121 210000 6.95 2.56 20160121 210000 7.04 2.56 20160121 210000 7.12 2.57 20160121 210000 7.21 2.56 20160121 210000 7.21 2.57 20160121 210000 7.22 2.58 20160121 210000 7.28 2.57 20160121 210000 7.31 2.58 20160121 210000 7.35 2.58 20160121 210000 7.41 2.59 20160121 210000 7.44 2.58 20160121 210000 7.49 2.60 20160121 210000 7.50 2.59 20160121 210000 7.58 2.60 20160121 210000 7.65 2.60 20160121 210000 7.68 2.61 20160121 210000 7.74 2.61 20160121 210000 7.75 2.62 20160121 210000 7.80 2.61 20160121 210000 7.80 2.62 20160121 210000 7.86 2.63 20160121 210000 7.88 2.62 20160121 210000 7.92 2.63 20160121 210000 7.93 2.62 20160121 210000 7.97 2.64 20160121 210000 7.98 2.63 20160121 210000 8.02 2.63 20160121 210000 8.03 2.64 20160121 210000 8.05 2.64 20160121 210000 8.09 2.65 20160121 210000 8.10 2.64 20160121 210000 8.14 2.65 20160121 210000 8.15 2.65 20160121 210000 8.17 2.65 20160121 210000 8.18 2.66 20160121 210000 8.20 2.66 20160121 210000 8.22 2.66 20160121 210000 8.23 2.66 20160121 210000 8.24 2.66 20160121 210000 8.25 2.66 20160121 210000 8.27 2.66 20160121 210000 8.27 2.67 20160121 210000 8.28 2.67 20160121 210000 8.29 2.67 20160121 210000 8.30 2.67 20160121 210100 6.21 2.70 20160121 210100 6.22 2.70 20160121 210100 6.23 2.70 20160121 210100 6.24 2.70 20160121 210100 6.25 2.70 20160121 210100 6.26 2.70 20160121 210100 6.27 2.70 20160121 210100 6.28 2.70 20160121 210100 6.30 2.70 20160121 210100 6.34 2.70 20160121 210100 6.38 2.69 20160121 210100 6.41 2.69 20160121 210100 6.45 2.69 20160121 210100 6.49 2.69 20160121 210100 6.53 2.69 20160121 210100 6.56 2.69 20160121 210100 6.59 2.68 20160121 210100 6.62 2.68 20160121 210100 6.64 2.67 20160121 210100 6.67 2.67 20160121 210100 6.70 2.66 20160121 210100 6.72 2.66 20160121 210100 6.75 2.65 20160121 210100 6.78 2.65 20160121 210100 6.79 2.64 20160121 210100 6.80 2.64 20160121 210100 6.82 2.63 20160121 210100 6.84 2.63 20160121 210100 6.85 2.62 20160121 210100 6.87 2.62 20160121 210100 6.89 2.61 20160121 210100 6.90 2.61 20160121 210100 6.92 2.60 20160121 210100 6.93 2.60 20160121 210100 6.95 2.59 20160121 210100 6.96 2.59 20160121 210100 6.98 2.58 20160121 210100 6.99 2.58 20160121 210100 7.01 2.57 20160121 210100 7.02 2.57 20160121 210100 7.04 2.56 20160121 210100 7.05 2.56 20160121 210100 7.06 2.55 20160121 210100 7.06 2.56 20160121 210100 7.07 2.55 20160121 210100 7.08 2.55 20160121 210100 7.09 2.55 20160121 210100 7.10 2.55 20160121 210100 7.12 2.55 20160121 210100 7.14 2.55 20160121 210100 7.15 2.56 20160121 210100 7.17 2.56 20160121 210100 7.19 2.56 20160121 210200 5.98 2.59 20160121 210200 6.03 2.58 20160121 210200 6.08 2.58 20160121 210200 6.13 2.58 20160121 210200 6.19 2.57 20160121 210200 6.24 2.57 20160121 210200 6.29 2.57 20160121 210200 6.29 2.70 20160121 210200 6.31 2.69 20160121 210200 6.32 2.69 20160121 210200 6.34 2.56 20160121 210200 6.34 2.69 20160121 210200 6.35 2.69 20160121 210200 6.37 2.69 20160121 210200 6.39 2.56 20160121 210200 6.39 2.68 20160121 210200 6.40 2.68 20160121 210200 6.42 2.68 20160121 210200 6.44 2.55 20160121 210200 6.44 2.67 20160121 210200 6.47 2.67 20160121 210200 6.49 2.54 20160121 210200 6.49 2.67 20160121 210200 6.51 2.66 20160121 210200 6.54 2.66 20160121 210200 6.55 2.54 20160121 210200 6.59 2.53 20160121 210200 6.59 2.65 20160121 210200 6.64 2.53 20160121 210200 6.64 2.65 20160121 210200 6.70 2.52 20160121 210200 6.70 2.64 20160121 210200 6.75 2.52 20160121 210200 6.75 2.64 20160121 210200 6.78 2.51 20160121 210200 6.81 2.51 20160121 210200 6.81 2.63 20160121 210200 6.83 2.50 20160121 210200 6.85 2.50 20160121 210200 6.86 2.63 20160121 210200 6.88 2.50 20160121 210200 6.90 2.49 20160121 210200 6.91 2.62 20160121 210200 6.92 2.48 20160121 210200 6.94 2.48 20160121 210200 6.96 2.47 20160121 210200 6.97 2.62 20160121 210200 6.99 2.48 20160121 210200 7.02 2.49 20160121 210200 7.02 2.61 20160121 210200 7.04 2.61 20160121 210200 7.06 2.50 20160121 210200 7.06 2.60 20160121 210200 7.08 2.51 20160121 210200 7.09 2.60 20160121 210200 7.12 2.53 20160121 210200 7.12 2.59 20160121 210200 7.14 2.59 20160121 210200 7.15 2.54 20160121 210200 7.17 2.58 20160121 210200 7.18 2.55 20160121 210200 7.20 2.58 20160121 210200 7.22 2.56 20160121 210200 7.22 2.57 20160121 210300 10.12 3.20 20160121 210300 10.28 3.21 20160121 210300 10.42 3.23 20160121 210300 10.46 3.25 20160121 210300 10.49 3.27 20160121 210300 10.53 3.28 20160121 210300 10.57 3.30 20160121 210300 10.61 3.31 20160121 210300 10.65 3.33 20160121 210300 10.69 3.35 20160121 210300 10.73 3.37 20160121 210300 10.75 3.38 20160121 210300 10.76 3.39 20160121 210300 10.77 3.41 20160121 210300 10.78 3.42 20160121 210300 10.79 3.43 20160121 210300 10.80 3.45 20160121 210300 10.82 3.46 20160121 210300 10.83 3.48 20160121 210300 5.87 2.60 20160121 210300 5.90 2.60 20160121 210300 5.91 2.61 20160121 210300 5.94 2.59 20160121 210300 5.94 2.62 20160121 210300 5.98 2.63 20160121 210300 6.01 2.64 20160121 210300 6.05 2.65 20160121 210300 6.08 2.65 20160121 210300 6.12 2.66 20160121 210300 6.15 2.67 20160121 210300 6.21 2.68 20160121 210300 6.29 2.70 20160121 210300 6.38 2.71 20160121 210300 6.45 2.72 20160121 210300 6.53 2.73 20160121 210300 6.62 2.75 20160121 210300 6.69 2.76 20160121 210300 6.77 2.77 20160121 210300 6.86 2.78 20160121 210300 6.94 2.79 20160121 210300 7.04 2.81 20160121 210300 7.13 2.83 20160121 210300 7.22 2.84 20160121 210300 7.32 2.86 20160121 210300 7.42 2.87 20160121 210300 7.50 2.89 20160121 210300 7.60 2.90 20160121 210300 7.71 2.92 20160121 210300 7.81 2.93 20160121 210300 7.94 2.95 20160121 210300 8.07 2.97 20160121 210300 8.20 2.98 20160121 210300 8.32 2.99 20160121 210300 8.45 3.01 20160121 210300 8.60 3.03 20160121 210300 8.72 3.04 20160121 210300 8.87 3.06 20160121 210300 9.05 3.08 20160121 210300 9.20 3.09 20160121 210300 9.39 3.12 20160121 210300 9.58 3.14 20160121 210300 9.74 3.15 20160121 210300 9.93 3.18 20160121 210400 10.85 3.49 20160121 210400 10.90 3.51 20160121 210400 10.98 3.53 20160121 210400 11.06 3.55 20160121 210400 11.13 3.56 20160121 210400 11.21 3.58 20160121 210400 11.29 3.60 20160121 210400 11.36 3.62 20160121 210400 11.44 3.64 20160121 210400 11.52 3.66 20160121 210400 11.60 3.68 20160121 210400 11.69 3.70 20160121 210400 11.78 3.73 20160121 210400 11.86 3.75 20160121 210400 11.95 3.77 20160121 210400 12.04 3.80 20160121 210400 12.12 3.82 20160121 210400 12.21 3.85 20160121 210400 12.30 3.87 20160121 210400 12.40 3.90 20160121 210400 12.49 3.93 20160121 210400 12.59 3.96 20160121 210400 12.69 3.99 20160121 210400 12.77 4.01 20160121 210400 12.88 4.04 20160121 210400 12.98 4.07 20160121 210400 13.07 4.10 20160121 210400 13.17 4.13 20160121 210400 13.30 4.17 20160121 210400 13.40 4.20 20160121 210400 13.52 4.24 20160121 210400 13.64 4.27 20160121 210400 13.74 4.31 20160121 210400 13.86 4.35 20160121 210400 13.98 4.38 20160121 210400 14.08 4.42 20160121 210400 14.20 4.46 20160121 210400 14.31 4.50 20160121 210400 14.41 4.53 20160121 210400 14.53 4.58 20160121 210400 14.64 4.62 20160121 210400 14.74 4.65 20160121 210400 14.86 4.70 20160121 210400 14.97 4.74 20160121 210400 15.07 4.77 20160121 210400 15.14 4.82 20160121 210400 15.20 4.86 20160121 210400 15.24 4.89 20160121 210400 15.29 4.93 20160121 210400 15.35 4.97 20160121 210400 15.39 5.01 20160121 210400 15.44 5.05 20160121 210400 15.50 5.09 20160121 210400 15.54 5.13 20160121 210400 15.63 5.17 20160121 210400 15.72 5.21 20160121 210400 15.81 5.25 20160121 210400 15.89 5.29 20160121 210400 15.99 5.33 20160121 210400 16.08 5.37 20160121 210400 16.16 5.41 20160121 210400 16.26 5.45 20160121 210400 16.36 5.50 20160121 210400 16.42 5.53 20160121 210500 14.21 6.15 20160121 210500 14.21 6.16 20160121 210500 14.22 6.15 20160121 210500 14.23 6.14 20160121 210500 14.24 6.14 20160121 210500 14.26 6.13 20160121 210500 14.27 6.13 20160121 210500 14.30 6.13 20160121 210500 14.30 6.16 20160121 210500 14.38 6.12 20160121 210500 14.39 6.16 20160121 210500 14.44 6.12 20160121 210500 14.50 6.17 20160121 210500 14.62 6.17 20160121 210500 14.72 6.17 20160121 210500 14.86 6.18 20160121 210500 14.98 6.18 20160121 210500 15.09 6.19 20160121 210500 15.22 6.19 20160121 210500 15.37 6.20 20160121 210500 15.50 6.20 20160121 210500 15.66 6.21 20160121 210500 15.80 6.21 20160121 210500 15.93 6.22 20160121 210500 16.07 6.23 20160121 210500 16.21 6.23 20160121 210500 16.33 6.24 20160121 210500 16.46 6.24 20160121 210500 16.49 5.57 20160121 210500 16.56 5.62 20160121 210500 16.56 6.24 20160121 210500 16.63 5.65 20160121 210500 16.64 6.24 20160121 210500 16.70 5.69 20160121 210500 16.73 6.24 20160121 210500 16.77 5.73 20160121 210500 16.82 6.24 20160121 210500 16.83 5.77 20160121 210500 16.90 6.24 20160121 210500 16.91 5.81 20160121 210500 16.96 5.84 20160121 210500 16.98 6.24 20160121 210500 16.99 5.87 20160121 210500 17.02 5.90 20160121 210500 17.05 5.93 20160121 210500 17.07 6.24 20160121 210500 17.08 5.96 20160121 210500 17.10 5.99 20160121 210500 17.13 6.02 20160121 210500 17.14 6.24 20160121 210500 17.15 6.04 20160121 210500 17.18 6.07 20160121 210500 17.19 6.10 20160121 210500 17.20 6.11 20160121 210500 17.20 6.13 20160121 210500 17.20 6.15 20160121 210500 17.20 6.17 20160121 210500 17.20 6.18 20160121 210500 17.20 6.20 20160121 210500 17.20 6.21 20160121 210500 17.20 6.23 20160121 210600 14.52 6.12 20160121 210600 14.60 6.11 20160121 210600 14.67 6.11 20160121 210600 14.75 6.11 20160121 210600 14.83 6.11 20160121 210600 14.91 6.11 20160121 210600 15.03 6.11 20160121 210600 15.05 5.13 20160121 210600 15.15 5.17 20160121 210600 15.18 6.11 20160121 210600 15.26 5.22 20160121 210600 15.31 6.12 20160121 210600 15.35 5.26 20160121 210600 15.46 5.30 20160121 210600 15.47 6.13 20160121 210600 15.55 5.34 20160121 210600 15.62 6.13 20160121 210600 15.65 5.38 20160121 210600 15.75 6.14 20160121 210600 15.76 5.43 20160121 210600 15.85 5.47 20160121 210600 15.90 6.14 20160121 210600 15.95 5.52 20160121 210600 16.06 6.15 20160121 210600 16.07 5.56 20160121 210600 16.16 5.60 20160121 210600 16.19 6.16 20160121 210600 16.27 5.65 20160121 210600 16.30 6.16 20160121 210600 16.39 5.69 20160121 210600 16.39 6.16 20160121 210600 16.46 6.16 20160121 210600 16.48 5.72 20160121 210600 16.55 6.17 20160121 210600 16.59 5.76 20160121 210600 16.64 6.17 20160121 210600 16.71 5.79 20160121 210600 16.71 6.17 20160121 210600 16.80 5.82 20160121 210600 16.80 6.17 20160121 210600 16.88 6.17 20160121 210600 16.92 5.86 20160121 210600 16.95 6.17 20160121 210600 16.98 6.16 20160121 210600 17.00 6.15 20160121 210600 17.01 6.15 20160121 210600 17.03 5.89 20160121 210600 17.03 6.14 20160121 210600 17.05 6.12 20160121 210600 17.07 6.12 20160121 210600 17.09 6.11 20160121 210600 17.11 6.10 20160121 210600 17.13 5.92 20160121 210600 17.13 6.09 20160121 210600 17.16 6.08 20160121 210600 17.19 6.07 20160121 210600 17.21 6.06 20160121 210600 17.24 6.04 20160121 210600 17.25 5.95 20160121 210600 17.27 6.03 20160121 210600 17.30 6.02 20160121 210600 17.33 6.01 20160121 210600 17.36 6.00 20160121 210600 17.37 5.99 20160121 210700 11.92 3.91 20160121 210700 12.02 3.95 20160121 210700 12.11 3.98 20160121 210700 12.22 4.02 20160121 210700 12.31 4.05 20160121 210700 12.42 4.09 20160121 210700 12.53 4.13 20160121 210700 12.62 4.17 20160121 210700 12.73 4.21 20160121 210700 12.85 4.25 20160121 210700 12.97 4.28 20160121 210700 13.12 4.33 20160121 210700 13.26 4.37 20160121 210700 13.39 4.41 20160121 210700 13.54 4.45 20160121 210700 13.69 4.50 20160121 210700 13.81 4.53 20160121 210700 13.96 4.58 20160121 210700 14.10 4.62 20160121 210700 14.16 4.66 20160121 210700 14.23 4.70 20160121 210700 14.30 4.74 20160121 210700 14.36 4.77 20160121 210700 14.43 4.82 20160121 210700 14.50 4.86 20160121 210700 14.56 4.89 20160121 210700 14.62 4.93 20160121 210700 14.70 4.97 20160121 210700 14.78 5.01 20160121 210700 14.88 5.05 20160121 210700 14.97 5.10 20160121 212000 5.26 1.90 20160121 212000 5.34 1.90 20160121 212000 5.43 1.91 20160121 212000 5.52 1.91 20160121 212000 5.61 1.91 20160121 212000 5.71 1.91 20160121 212000 5.83 1.92 20160121 212000 5.91 1.92 20160121 212000 5.93 1.92 20160121 212000 5.96 1.92 20160121 212000 5.98 1.92 20160121 212000 6.00 1.91 20160121 212000 6.03 1.91 20160121 212000 6.04 1.91 20160121 212000 6.07 1.91 20160121 212000 6.08 1.91 20160121 212000 6.09 1.91 20160121 212100 10.00 2.30 20160121 212100 3.21 1.89 20160121 212100 3.23 1.89 20160121 212100 3.29 1.89 20160121 212100 3.36 1.89 20160121 212100 3.49 1.88 20160121 212100 3.55 1.89 20160121 212100 3.81 1.88 20160121 212100 3.83 1.89 20160121 212100 4.06 1.89 20160121 212100 4.13 1.89 20160121 212100 4.16 1.88 20160121 212100 4.23 1.90 20160121 212100 4.24 1.88 20160121 212100 4.30 1.89 20160121 212100 4.35 1.89 20160121 212100 4.35 1.90 20160121 212100 4.46 1.89 20160121 212100 4.47 1.90 20160121 212100 4.56 1.89 20160121 212100 4.63 1.91 20160121 212100 4.68 1.89 20160121 212100 4.77 1.91 20160121 212100 4.81 1.89 20160121 212100 4.96 1.91 20160121 212100 4.97 1.89 20160121 212100 5.08 1.89 20160121 212100 5.12 1.94 20160121 212100 5.14 1.94 20160121 212100 5.15 1.93 20160121 212100 5.16 1.94 20160121 212100 5.17 1.90 20160121 212100 5.17 1.91 20160121 212100 5.17 1.93 20160121 212100 5.19 1.93 20160121 212100 5.21 1.93 20160121 212100 5.23 1.92 20160121 212100 5.25 1.92 20160121 212100 5.25 1.95 20160121 212100 5.27 1.92 20160121 212100 5.35 1.96 20160121 212100 5.42 1.96 20160121 212100 5.52 1.97 20160121 212100 5.62 1.98 20160121 212100 5.71 1.99 20160121 212100 5.81 1.99 20160121 212100 5.92 2.00 20160121 212100 6.16 2.02 20160121 212100 6.50 2.04 20160121 212100 6.83 2.06 20160121 212100 7.12 2.07 20160121 212100 7.46 2.09 20160121 212100 7.80 2.11 20160121 212100 8.09 2.13 20160121 212100 8.44 2.15 20160121 212100 8.79 2.17 20160121 212100 8.93 2.19 20160121 212100 9.10 2.21 20160121 212100 9.26 2.22 20160121 212100 9.40 2.24 20160121 212100 9.56 2.25 20160121 212100 9.72 2.27 20160121 212100 9.85 2.28 20160121 212200 10.01 2.32 20160121 212200 10.07 2.32 20160121 212200 10.11 2.31 20160121 212200 8.78 2.62 20160121 212200 8.79 2.63 20160121 212200 8.80 2.64 20160121 212200 8.81 2.61 20160121 212200 8.81 2.65 20160121 212200 8.83 2.66 20160121 212200 8.84 2.67 20160121 212200 8.85 2.61 20160121 212200 8.86 2.68 20160121 212200 8.87 2.69 20160121 212200 8.88 2.60 20160121 212200 8.88 2.70 20160121 212200 8.90 2.71 20160121 212200 8.91 2.72 20160121 212200 8.92 2.59 20160121 212200 8.95 2.58 20160121 212200 8.98 2.58 20160121 212200 9.02 2.57 20160121 212200 9.05 2.56 20160121 212200 9.09 2.54 20160121 212200 9.09 2.55 20160121 212200 9.09 2.56 20160121 212200 9.10 2.53 20160121 212200 9.11 2.52 20160121 212200 9.12 2.50 20160121 212200 9.12 2.51 20160121 212200 9.13 2.49 20160121 212200 9.14 2.48 20160121 212200 9.16 2.47 20160121 212200 9.17 2.47 20160121 212200 9.18 2.46 20160121 212200 9.20 2.45 20160121 212200 9.22 2.45 20160121 212200 9.23 2.44 20160121 212200 9.24 2.43 20160121 212200 9.25 2.43 20160121 212200 9.27 2.42 20160121 212200 9.29 2.41 20160121 212200 9.30 2.41 20160121 212200 9.31 2.40 20160121 212200 9.33 2.40 20160121 212200 9.34 2.39 20160121 212200 9.35 2.39 20160121 212200 9.36 2.38 20160121 212200 9.37 2.38 20160121 212200 9.40 2.37 20160121 212200 9.43 2.37 20160121 212200 9.45 2.37 20160121 212200 9.48 2.36 20160121 212200 9.51 2.36 20160121 212200 9.53 2.36 20160121 212200 9.55 2.35 20160121 212200 9.58 2.35 20160121 212200 9.60 2.35 20160121 212200 9.65 2.34 20160121 212200 9.72 2.34 20160121 212200 9.77 2.34 20160121 212200 9.83 2.33 20160121 212200 9.90 2.33 20160121 212200 9.95 2.33 20160121 212300 14.38 3.83 20160121 212300 8.92 2.72 20160121 212300 8.93 2.73 20160121 212300 8.94 2.74 20160121 212300 8.95 2.66 20160121 212300 8.95 2.75 20160121 212300 8.96 2.75 20160121 212300 8.96 2.79 20160121 212300 8.97 2.66 20160121 212300 8.97 2.76 20160121 212300 8.97 2.79 20160121 212300 8.98 2.79 20160121 212300 8.99 2.77 20160121 212300 8.99 2.78 20160121 212300 8.99 2.79 20160121 212300 9.00 2.67 20160121 212300 9.00 2.79 20160121 212300 9.00 2.80 20160121 212300 9.01 2.80 20160121 212300 9.01 2.81 20160121 212300 9.02 2.81 20160121 212300 9.03 2.67 20160121 212300 9.03 2.78 20160121 212300 9.03 2.80 20160121 212300 9.03 2.81 20160121 212300 9.04 2.81 20160121 212300 9.05 2.67 20160121 212300 9.06 2.68 20160121 212300 9.06 2.77 20160121 212300 9.07 2.68 20160121 212300 9.09 2.68 20160121 212300 9.09 2.77 20160121 212300 9.10 2.69 20160121 212300 9.11 2.69 20160121 212300 9.12 2.70 20160121 212300 9.13 2.76 20160121 212300 9.14 2.70 20160121 212300 9.15 2.70 20160121 212300 9.16 2.71 20160121 212300 9.16 2.76 20160121 212300 9.17 2.71 20160121 212300 9.18 2.72 20160121 212300 9.19 2.72 20160121 212300 9.19 2.76 20160121 212300 9.20 2.73 20160121 212300 9.21 2.73 20160121 212300 9.22 2.74 20160121 212300 9.23 2.75 20160121 212300 9.24 2.74 20160121 212300 9.25 2.75 20160121 212400 10.00 2.91 20160121 212400 10.12 2.94 20160121 212400 10.24 2.97 20160121 212400 10.33 2.99 20160121 212400 10.45 3.03 20160121 212400 10.56 3.06 20160121 212400 10.66 3.08 20160121 212400 10.71 3.10 20160121 212400 10.75 3.13 20160121 212400 10.78 3.15 20160121 212400 10.82 3.17 20160121 212400 10.85 3.19 20160121 212400 10.88 3.21 20160121 212400 10.92 3.23 20160121 212400 10.95 3.25 20160121 212400 10.97 3.27 20160121 212400 10.98 3.28 20160121 212400 10.99 3.29 20160121 212400 11.00 3.31 20160121 212400 11.00 3.32 20160121 212400 11.02 3.33 20160121 212400 8.05 2.63 20160121 212400 8.06 2.62 20160121 212400 8.09 2.62 20160121 212400 8.09 2.63 20160121 212400 8.12 2.62 20160121 212400 8.13 2.64 20160121 212400 8.15 2.62 20160121 212400 8.18 2.62 20160121 212400 8.18 2.65 20160121 212400 8.21 2.62 20160121 212400 8.22 2.66 20160121 212400 8.24 2.62 20160121 212400 8.26 2.66 20160121 212400 8.28 2.62 20160121 212400 8.31 2.62 20160121 212400 8.31 2.67 20160121 212400 8.35 2.68 20160121 212400 8.36 2.62 20160121 212400 8.40 2.68 20160121 212400 8.42 2.62 20160121 212400 8.48 2.63 20160121 212400 8.50 2.70 20160121 212400 8.53 2.63 20160121 212400 8.58 2.63 20160121 212400 8.62 2.71 20160121 212400 8.64 2.64 20160121 212400 8.69 2.64 20160121 212400 8.75 2.64 20160121 212400 8.77 2.73 20160121 212400 8.81 2.64 20160121 212400 8.83 2.65 20160121 212400 8.86 2.65 20160121 212400 8.89 2.65 20160121 212400 8.92 2.66 20160121 212400 8.93 2.75 20160121 212400 9.06 2.76 20160121 212400 9.21 2.78 20160121 212400 9.36 2.79 20160121 212400 9.50 2.81 20160121 212400 9.66 2.83 20160121 212400 9.79 2.85 20160121 212400 9.91 2.88 20160121 212500 10.00 3.26 20160121 212500 10.06 3.27 20160121 212500 10.14 3.28 20160121 212500 10.22 3.29 20160121 212500 10.31 3.30 20160121 212500 10.38 3.31 20160121 212500 10.46 3.32 20160121 212500 10.53 3.33 20160121 212500 10.59 3.34 20160121 212500 10.66 3.34 20160121 212500 10.73 3.35 20160121 212500 10.79 3.35 20160121 212500 10.87 3.36 20160121 212500 10.94 3.36 20160121 212500 11.00 3.37 20160121 212500 11.02 3.34 20160121 212500 11.02 3.35 20160121 212500 11.03 3.36 20160121 212500 7.90 2.93 20160121 212500 7.94 2.95 20160121 212500 7.97 2.96 20160121 212500 8.00 2.97 20160121 212500 8.03 2.98 20160121 212500 8.07 2.99 20160121 212500 8.10 3.00 20160121 212500 8.13 3.01 20160121 212500 8.20 3.02 20160121 212500 8.28 3.03 20160121 212500 8.38 3.04 20160121 212500 8.48 3.05 20160121 212500 8.56 3.06 20160121 212500 8.66 3.07 20160121 212500 8.76 3.08 20160121 212500 8.84 3.09 20160121 212500 8.93 3.10 20160121 212500 9.03 3.11 20160121 212500 9.13 3.12 20160121 212500 9.21 3.12 20160121 212500 9.32 3.13 20160121 212500 9.42 3.13 20160121 212500 9.51 3.14 20160121 212500 9.60 3.15 20160121 212500 9.71 3.15 20160121 212500 9.78 3.22 20160121 212500 9.78 3.23 20160121 212500 9.80 3.16 20160121 212500 9.81 3.22 20160121 212500 9.83 3.16 20160121 212500 9.83 3.21 20160121 212500 9.84 3.17 20160121 212500 9.85 3.24 20160121 212500 9.86 3.17 20160121 212500 9.86 3.21 20160121 212500 9.88 3.17 20160121 212500 9.89 3.18 20160121 212500 9.89 3.20 20160121 212500 9.91 3.18 20160121 212500 9.92 3.20 20160121 212500 9.92 3.25 20160121 212500 9.93 3.18 20160121 212500 9.94 3.20 20160121 212500 9.96 3.19 20160121 212500 9.98 3.19 20160121 212600 6.38 2.32 20160121 212600 6.41 2.33 20160121 212600 6.43 2.34 20160121 212600 6.45 2.35 20160121 212600 6.47 2.36 20160121 212600 6.50 2.37 20160121 212600 6.52 2.38 20160121 212600 6.54 2.39 20160121 212600 6.56 2.40 20160121 212600 6.59 2.41 20160121 212600 6.65 2.41 20160121 212600 6.73 2.43 20160121 212600 6.81 2.44 20160121 212600 6.88 2.45 20160121 212600 6.96 2.46 20160121 212600 7.04 2.47 20160121 212600 7.12 2.48 20160121 212600 7.19 2.49 20160121 212600 7.27 2.50 20160121 212600 7.30 2.51 20160121 212600 7.34 2.52 20160121 212600 7.38 2.53 20160121 212600 7.42 2.55 20160121 212600 7.45 2.56 20160121 212600 7.50 2.57 20160121 212600 7.54 2.58 20160121 212600 7.58 2.59 20160121 212600 7.61 2.60 20160121 212600 7.63 2.61 20160121 212600 7.64 2.81 20160121 212600 7.65 2.62 20160121 212600 7.65 2.80 20160121 212600 7.65 2.82 20160121 212600 7.66 2.79 20160121 212600 7.67 2.63 20160121 212600 7.67 2.78 20160121 212600 7.68 2.84 20160121 212600 7.69 2.63 20160121 212600 7.69 2.77 20160121 212600 7.70 2.64 20160121 212600 7.71 2.77 20160121 212600 7.71 2.85 20160121 212600 7.72 2.65 20160121 212600 7.72 2.76 20160121 212600 7.73 2.75 20160121 212600 7.74 2.74 20160121 212600 7.74 2.86 20160121 212600 7.75 2.66 20160121 212600 7.75 2.70 20160121 212600 7.75 2.71 20160121 212600 7.75 2.72 20160121 212600 7.75 2.73 20160121 212600 7.76 2.69 20160121 212600 7.76 2.72 20160121 212600 7.77 2.66 20160121 212600 7.77 2.68 20160121 212600 7.77 2.87 20160121 212600 7.78 2.67 20160121 212600 7.79 2.89 20160121 212600 7.81 2.90 20160121 212600 7.83 2.91 20160121 212600 7.86 2.92 20160121 212700 4.09 2.11 20160121 212700 4.11 2.11 20160121 212700 4.12 2.11 20160121 212700 4.14 2.11 20160121 212700 4.18 2.11 20160121 212700 4.24 2.11 20160121 212700 4.30 2.12 20160121 212700 4.35 2.12 20160121 212700 4.39 2.12 20160121 212700 4.45 2.12 20160121 212700 4.50 2.12 20160121 212700 4.55 2.12 20160121 212700 4.59 2.12 20160121 212700 4.63 2.12 20160121 212700 4.65 2.12 20160121 212700 4.69 2.13 20160121 212700 4.73 2.13 20160121 212700 4.76 2.13 20160121 212700 4.79 2.13 20160121 212700 4.83 2.13 20160121 212700 4.87 2.13 20160121 212700 4.89 2.14 20160121 212700 4.90 2.14 20160121 212700 4.91 2.14 20160121 212700 4.92 2.14 20160121 212700 4.93 2.15 20160121 212700 4.95 2.15 20160121 212700 4.97 2.15 20160121 212700 4.98 2.16 20160121 212700 5.00 2.16 20160121 212700 5.02 2.16 20160121 212700 5.04 2.17 20160121 212700 5.06 2.17 20160121 212700 5.09 2.17 20160121 212700 5.11 2.17 20160121 212700 5.14 2.18 20160121 212700 5.16 2.18 20160121 212700 5.19 2.18 20160121 212700 5.21 2.19 20160121 212700 5.26 2.19 20160121 212700 5.30 2.19 20160121 212700 5.34 2.20 20160121 212700 5.39 2.20 20160121 212700 5.43 2.21 20160121 212700 5.47 2.21 20160121 212700 5.51 2.21 20160121 212700 5.56 2.22 20160121 212700 5.60 2.22 20160121 212700 5.64 2.23 20160121 212700 5.68 2.23 20160121 212700 5.73 2.24 20160121 212700 5.77 2.24 20160121 212700 5.81 2.25 20160121 212700 5.86 2.25 20160121 212700 5.90 2.26 20160121 212700 5.94 2.26 20160121 212700 5.99 2.27 20160121 212700 6.04 2.28 20160121 212700 6.08 2.28 20160121 212700 6.13 2.29 20160121 212700 6.18 2.30 20160121 212700 6.22 2.30 20160121 212700 6.27 2.31 20160121 212700 6.32 2.31 20160121 212800 3.36 1.76 20160121 212800 3.43 1.77 20160121 212800 3.52 1.77 20160121 212800 3.61 1.78 20160121 212800 3.68 1.78 20160121 212800 3.77 1.79 20160121 212800 3.85 1.80 20160121 212800 3.90 1.80 20160121 212800 3.95 1.81 20160121 212800 4.02 1.82 20160121 212800 4.03 2.10 20160121 212800 4.04 2.10 20160121 212800 4.05 2.10 20160121 212800 4.07 2.11 20160121 212800 4.08 1.82 20160121 212800 4.08 2.11 20160121 212800 4.10 2.10 20160121 212800 4.13 1.83 20160121 212800 4.18 2.10 20160121 212800 4.19 1.84 20160121 212800 4.25 1.84 20160121 212800 4.29 2.10 20160121 212800 4.30 1.85 20160121 212800 4.37 1.86 20160121 212800 4.37 2.10 20160121 212800 4.43 1.86 20160121 212800 4.47 2.09 20160121 212800 4.50 1.87 20160121 212800 4.55 1.88 20160121 212800 4.60 2.09 20160121 212800 4.62 1.89 20160121 212800 4.69 1.89 20160121 212800 4.71 2.09 20160121 212800 4.75 1.90 20160121 212800 4.81 2.09 20160121 212800 4.82 1.91 20160121 212800 4.89 1.92 20160121 212800 4.92 2.09 20160121 212800 4.94 1.92 20160121 212800 4.99 2.08 20160121 212800 5.00 1.93 20160121 212800 5.05 2.08 20160121 212800 5.06 1.94 20160121 212800 5.12 1.95 20160121 212800 5.13 2.07 20160121 212800 5.17 1.96 20160121 212800 5.21 2.07 20160121 212800 5.23 1.96 20160121 212800 5.29 1.97 20160121 212800 5.29 2.06 20160121 212800 5.34 1.98 20160121 212800 5.38 2.06 20160121 212800 5.40 1.99 20160121 212800 5.42 2.00 20160121 212800 5.45 2.00 20160121 212800 5.47 2.01 20160121 212800 5.48 2.05 20160121 212800 5.49 2.02 20160121 212800 5.52 2.02 20160121 212800 5.54 2.03 20160121 212800 5.57 2.04 20160121 212800 5.58 2.05 20160121 212800 5.60 2.04 20160121 212900 0.99 1.49 20160121 212900 1.02 1.49 20160121 212900 1.07 1.49 20160121 212900 1.10 1.52 20160121 212900 1.19 1.53 20160121 212900 1.29 1.49 20160121 212900 1.30 1.54 20160121 212900 1.40 1.49 20160121 212900 1.43 1.55 20160121 212900 1.55 1.49 20160121 212900 1.57 1.56 20160121 212900 1.68 1.57 20160121 212900 1.71 1.49 20160121 212900 1.75 1.58 20160121 212900 1.80 1.59 20160121 212900 1.86 1.60 20160121 212900 1.93 1.60 20160121 212900 2.01 1.61 20160121 212900 2.02 1.48 20160121 212900 2.10 1.62 20160121 212900 2.14 1.48 20160121 212900 2.17 1.62 20160121 212900 2.24 1.63 20160121 212900 2.26 1.48 20160121 212900 2.26 1.64 20160121 212900 2.29 1.64 20160121 212900 2.31 1.64 20160121 212900 2.34 1.65 20160121 212900 2.37 1.48 20160121 212900 2.37 1.65 20160121 212900 2.39 1.66 20160121 212900 2.42 1.66 20160121 212900 2.42 1.71 20160121 212900 2.43 1.69 20160121 212900 2.43 1.70 20160121 212900 2.44 1.68 20160121 212900 2.44 1.69 20160121 212900 2.45 1.67 20160121 212900 2.45 1.68 20160121 212900 2.49 1.48 20160121 212900 2.50 1.71 20160121 212900 2.57 1.71 20160121 212900 2.61 1.49 20160121 212900 2.64 1.72 20160121 212900 2.73 1.49 20160121 212900 2.73 1.72 20160121 212900 2.80 1.73 20160121 212900 2.84 1.49 20160121 212900 2.87 1.73 20160121 212900 2.95 1.73 20160121 212900 3.03 1.74 20160121 212900 3.10 1.74 20160121 212900 3.18 1.75 20160121 212900 3.27 1.75 20160121 213000 2.97 1.49 20160121 213000 3.06 1.48 20160121 213000 3.18 1.47 20160121 213000 3.24 1.46 20160121 213000 3.30 1.45 20160121 213000 3.35 1.45 20160121 213000 3.41 1.44 20160121 213000 3.47 1.43 20160121 213000 3.52 1.43 20160121 213000 3.60 1.43 20160121 213000 3.69 1.43 20160121 213000 3.79 1.43 20160121 213000 3.87 1.43 20160121 213000 3.96 1.44 20160121 213000 4.06 1.44 20160121 213000 4.14 1.44 20160121 213000 4.24 1.45 20160121 213000 4.34 1.45 20160121 213000 4.42 1.45 20160121 213000 4.48 1.45 20160121 213000 4.57 1.46 20160121 213000 4.65 1.46 20160121 213000 4.71 1.46 20160121 213000 4.79 1.46 20160121 213000 4.88 1.47 20160121 213000 4.96 1.47 20160121 213000 5.02 1.47 20160121 213000 5.10 1.47 20160121 213000 5.17 1.47 20160121 213000 5.23 1.48 20160121 213000 5.30 1.48 20160121 213000 5.38 1.48 20160121 213000 5.45 1.48 20160121 213000 5.51 1.48 20160121 213000 5.59 1.48 20160121 213000 5.65 1.49 20160121 213000 5.69 1.49 20160121 213000 5.74 1.49 20160121 213000 5.79 1.49 20160121 213000 5.84 1.50 20160121 213000 5.88 1.50 20160121 213000 5.93 1.50 20160121 213000 5.98 1.51 20160121 213000 6.02 1.51 20160121 213000 6.05 1.51 20160121 213000 6.07 1.51 20160121 213000 6.09 1.52 20160121 213000 6.10 1.52 20160121 213000 6.13 1.52 20160121 213000 6.15 1.53 20160121 213000 6.16 1.53 20160121 213000 6.18 1.53 20160121 213000 6.20 1.53 20160121 213000 6.25 1.54 20160121 213000 6.30 1.54 20160121 213000 6.34 1.55 20160121 213000 6.39 1.55 20160121 213000 6.44 1.55 20160121 213000 6.49 1.56 20160121 213000 6.54 1.56 20160121 213000 6.60 1.57 20160121 213000 6.64 1.57 20160121 213000 6.66 1.57 20160121 213100 6.67 1.57 20160121 213100 6.68 1.58 20160121 213100 6.70 1.58 20160121 213100 6.72 1.58 20160121 213100 6.73 1.58 20160121 213100 6.75 1.58 20160121 213100 6.76 1.59 20160121 213100 6.77 1.59 20160121 213100 6.78 1.59 20160121 213100 6.79 1.59 20160121 213100 6.80 1.60 20160121 213100 6.81 1.60 20160121 213100 6.82 1.60 20160121 213100 6.83 1.60 20160121 213100 6.85 1.61 20160121 213100 6.86 1.61 20160121 213100 6.90 1.61 20160121 213100 6.96 1.62 20160121 213100 7.01 1.62 20160121 213100 7.06 1.63 20160121 213100 7.11 1.63 20160121 213100 7.17 1.63 20160121 213100 7.22 1.64 20160121 213100 7.27 1.64 20160121 213100 7.32 1.65 20160121 213100 7.38 1.65 20160121 213100 7.43 1.66 20160121 213100 7.48 1.66 20160121 213100 7.53 1.67 20160121 213100 7.59 1.67 20160121 213100 7.64 1.68 20160121 213100 7.69 1.69 20160121 213100 7.75 1.69 20160121 213100 7.79 1.70 20160121 213100 7.83 1.70 20160121 213100 7.87 1.70 20160121 213100 7.90 1.71 20160121 213100 7.94 1.71 20160121 213100 7.97 1.71 20160121 213100 8.01 1.72 20160121 213100 8.04 1.72 20160121 213100 8.08 1.73 20160121 213100 8.10 1.73 20160121 213100 8.13 1.73 20160121 213100 8.14 1.74 20160121 213100 8.15 1.74 20160121 213100 8.18 1.74 20160121 213100 8.19 1.75 20160121 213100 8.21 1.75 20160121 213100 8.23 1.75 20160121 213100 8.25 1.76 20160121 213100 8.27 1.76 20160121 213100 8.29 1.76 20160121 213100 8.31 1.77 20160121 213100 8.34 1.77 20160121 213100 8.36 1.77 20160121 213100 8.38 1.78 20160121 213100 8.41 1.78 20160121 213100 8.42 1.78 20160121 213100 8.45 1.79 20160121 213100 8.46 1.79 20160121 213100 8.46 1.80 20160121 213200 8.04 1.88 20160121 213200 8.09 1.88 20160121 213200 8.14 1.89 20160121 213200 8.18 1.89 20160121 213200 8.23 1.89 20160121 213200 8.28 1.90 20160121 213200 8.33 1.90 20160121 213200 8.36 1.90 20160121 213200 8.39 1.90 20160121 213200 8.42 1.90 20160121 213200 8.46 1.90 20160121 213200 8.48 1.80 20160121 213200 8.48 1.81 20160121 213200 8.49 1.81 20160121 213200 8.49 1.90 20160121 213200 8.50 1.82 20160121 213200 8.52 1.82 20160121 213200 8.52 1.90 20160121 213200 8.54 1.82 20160121 213200 8.55 1.90 20160121 213200 8.57 1.83 20160121 213200 8.58 1.90 20160121 213200 8.61 1.83 20160121 213200 8.61 1.90 20160121 213200 8.64 1.90 20160121 213200 8.65 1.84 20160121 213200 8.66 1.90 20160121 213200 8.67 1.84 20160121 213200 8.68 1.90 20160121 213200 8.71 1.84 20160121 213200 8.71 1.90 20160121 213200 8.73 1.90 20160121 213200 8.75 1.85 20160121 213200 8.76 1.90 20160121 213200 8.78 1.85 20160121 213200 8.78 1.90 20160121 213200 8.81 1.86 20160121 213200 8.81 1.90 20160121 213200 8.84 1.86 20160121 213200 8.84 1.90 20160121 213200 8.86 1.87 20160121 213200 8.86 1.90 20160121 213200 8.88 1.87 20160121 213200 8.89 1.90 20160121 213200 8.91 1.87 20160121 213200 8.91 1.90 20160121 213200 8.93 1.88 20160121 213200 8.94 1.90 20160121 213200 8.96 1.88 20160121 213200 8.96 1.90 20160121 213200 8.99 1.88 20160121 213200 8.99 1.90 20160121 213200 9.01 1.89 20160121 213200 9.01 1.90 20160121 213200 9.02 1.89 20160121 213200 9.03 1.89 20160121 213200 9.03 1.90 20160121 213200 9.04 1.90 20160121 213300 6.91 1.73 20160121 213300 7.02 1.74 20160121 213300 7.12 1.75 20160121 213300 7.23 1.76 20160121 213300 7.35 1.77 20160121 213300 7.45 1.78 20160121 213300 7.57 1.79 20160121 213300 7.70 1.80 20160121 213300 7.82 1.81 20160121 213300 7.83 1.86 20160121 213300 7.84 1.86 20160121 213300 7.85 1.86 20160121 213300 7.86 1.87 20160121 213300 7.87 1.82 20160121 213300 7.87 1.87 20160121 213300 7.88 1.86 20160121 213300 7.88 1.87 20160121 213300 7.89 1.87 20160121 213300 7.90 1.87 20160121 213300 7.91 1.82 20160121 213300 7.91 1.87 20160121 213300 7.92 1.86 20160121 213300 7.95 1.87 20160121 213300 7.96 1.83 20160121 213300 7.96 1.86 20160121 213300 8.00 1.84 20160121 213300 8.00 1.86 20160121 213300 8.00 1.88 20160121 213300 8.03 1.84 20160121 213300 8.04 1.86 20160121 213300 8.08 1.85 20160121 213300 8.08 1.87 20160121 213300 8.12 1.85 20160121 213300 8.12 1.87 20160121 213300 8.16 1.87 20160121 213300 8.17 1.86 20160121 213300 8.18 1.87 20160121 213300 8.19 1.87 20160121 213300 8.20 1.87 20160121 213500 3.75 1.41 20160121 213500 3.79 1.42 20160121 213500 3.82 1.42 20160121 213500 3.86 1.42 20160121 213500 3.89 1.43 20160121 213500 3.93 1.43 20160121 213500 3.97 1.44 20160121 213500 4.00 1.44 20160121 213500 4.05 1.44 20160121 213500 4.10 1.44 20160121 213500 4.14 1.44 20160121 213500 4.19 1.44 20160121 213500 4.24 1.45 20160121 213500 4.29 1.45 20160121 213500 4.33 1.45 20160121 213500 4.38 1.45 20160121 213500 4.42 1.45 20160121 213500 4.44 1.45 20160121 213500 4.46 1.46 20160121 213500 4.48 1.46 20160121 213500 4.49 1.46 20160121 213500 4.51 1.46 20160121 213500 4.52 1.46 20160121 213500 4.54 1.46 20160121 213500 4.56 1.46 20160121 213500 4.59 1.46 20160121 213500 4.60 1.46 20160121 213500 4.62 1.46 20160121 213600 2.56 1.36 20160121 213600 2.58 1.36 20160121 213600 2.60 1.35 20160121 213600 2.60 1.37 20160121 213600 2.63 1.35 20160121 213600 2.64 1.37 20160121 213600 2.66 1.35 20160121 213600 2.67 1.37 20160121 213600 2.68 1.35 20160121 213600 2.68 1.37 20160121 213600 2.69 1.37 20160121 213600 2.70 1.35 20160121 213600 2.70 1.36 20160121 213600 2.70 1.37 20160121 213600 2.70 1.38 20160121 213600 2.71 1.36 20160121 213600 2.72 1.36 20160121 213600 2.72 1.37 20160121 213600 2.73 1.35 20160121 213600 2.73 1.36 20160121 213600 2.73 1.39 20160121 213600 2.74 1.35 20160121 213600 2.74 1.37 20160121 213600 2.75 1.35 20160121 213600 2.76 1.34 20160121 213600 2.76 1.35 20160121 213600 2.77 1.37 20160121 213600 2.77 1.39 20160121 213600 2.78 1.37 20160121 213600 2.79 1.39 20160121 213600 2.81 1.37 20160121 213600 2.82 1.40 20160121 213600 2.83 1.37 20160121 213600 2.86 1.36 20160121 213600 2.87 1.36 20160121 213600 2.88 1.36 20160121 213600 2.89 1.36 20160121 213600 2.95 1.41 20160121 213600 3.10 1.41 20160121 213600 3.29 1.42 20160121 213600 3.47 1.42 20160121 213600 3.65 1.43 20160121 213600 3.80 1.43 20160121 213600 3.98 1.44 20160121 213600 4.17 1.45 20160121 213600 4.35 1.45 20160121 213600 4.37 1.45 20160121 213600 4.40 1.46 20160121 213600 4.43 1.46 20160121 213700 2.89 1.36 20160121 213700 2.90 1.36 20160121 213700 2.96 1.36 20160121 213700 2.97 1.36 20160121 213700 2.98 1.36 20160121 213700 3.01 1.36 20160121 213700 3.02 1.37 20160121 213700 3.04 1.36 20160121 213700 3.05 1.36 20160121 213700 3.06 1.36 20160121 213700 3.06 1.37 20160121 213700 3.09 1.36 20160121 213700 3.09 1.37 20160121 213700 3.11 1.36 20160121 213700 3.12 1.36 20160121 213700 3.14 1.37 20160121 213700 3.15 1.36 20160121 213700 3.17 1.36 20160121 213700 3.18 1.36 20160121 213700 3.18 1.37 20160121 213700 3.20 1.36 20160121 213700 3.22 1.37 20160121 213700 3.24 1.36 20160121 213700 3.26 1.36 20160121 213700 3.26 1.37 20160121 213700 3.29 1.36 20160121 213700 3.29 1.37 20160121 213700 3.31 1.37 20160121 213700 3.32 1.36 20160121 213700 3.32 1.37 20160121 213700 3.34 1.36 20160121 213700 3.34 1.37 20160121 213700 3.35 1.37 20160121 213700 3.36 1.36 20160121 213700 3.36 1.37 20160121 213700 3.37 1.37 20160121 213700 3.38 1.37 20160121 213700 3.39 1.37 20160121 213700 3.40 1.36 20160121 213700 3.40 1.38 20160121 213700 3.40 1.39 20160121 213700 3.41 1.36 20160121 213700 3.41 1.38 20160121 213700 3.41 1.39 20160121 213700 3.42 1.38 20160121 213700 3.42 1.39 20160121 213700 3.43 1.38 20160121 213700 3.43 1.39 20160121 213700 3.44 1.38 20160121 213700 3.44 1.39 20160121 213700 3.45 1.36 20160121 213700 3.45 1.38 20160121 213700 3.45 1.39 20160121 213700 3.46 1.38 20160121 213700 3.48 1.36 20160121 213700 3.52 1.36 20160121 213800 3.35 1.40 20160121 213800 3.36 1.40 20160121 213800 3.37 1.39 20160121 213800 3.38 1.39 20160121 213800 3.38 1.40 20160121 213800 3.39 1.39 20160121 213800 3.41 1.40 20160121 213800 3.44 1.40 20160121 213800 3.46 1.40 20160121 213800 3.49 1.41 20160121 213800 3.51 1.41 20160121 213800 3.54 1.41 20160121 213800 3.57 1.41 20160121 213800 3.64 1.41 20160121 213800 3.72 1.42 20160121 213800 3.83 1.42 20160121 213800 3.87 1.36 20160121 213800 3.89 1.36 20160121 213800 3.91 1.37 20160121 213800 3.93 1.42 20160121 213800 3.94 1.37 20160121 213800 3.96 1.37 20160121 213800 3.98 1.37 20160121 213800 4.01 1.38 20160121 213800 4.04 1.38 20160121 213800 4.04 1.42 20160121 213800 4.06 1.38 20160121 213800 4.09 1.39 20160121 213800 4.12 1.39 20160121 213800 4.12 1.42 20160121 213800 4.14 1.39 20160121 213800 4.17 1.40 20160121 213800 4.19 1.40 20160121 213800 4.21 1.40 20160121 213800 4.21 1.42 20160121 213800 4.23 1.40 20160121 213800 4.25 1.41 20160121 213800 4.27 1.41 20160121 213800 4.29 1.41 20160121 213800 4.32 1.41 20160121 213800 4.32 1.42 20160121 213800 4.34 1.41 20160121 213800 4.36 1.42 20160121 213800 4.40 1.42 20160121 213800 4.45 1.42 20160121 213800 4.48 1.42 20160121 213800 4.49 1.42 20160121 213800 4.52 1.43 20160121 213800 4.53 1.42 20160121 213800 4.55 1.43 20160121 213800 4.58 1.42 20160121 213800 4.59 1.43 20160121 213800 4.63 1.42 20160121 213800 4.64 1.43 20160121 213800 4.67 1.43 20160121 213800 4.68 1.43 20160121 213800 4.71 1.43 20160121 213800 4.72 1.43 20160121 213800 4.76 1.43 20160121 213900 2.67 1.18 20160121 213900 2.76 1.18 20160121 213900 2.86 1.19 20160121 213900 2.93 1.19 20160121 213900 3.03 1.20 20160121 213900 3.12 1.20 20160121 213900 3.22 1.20 20160121 213900 3.28 1.21 20160121 213900 3.35 1.21 20160121 213900 3.43 1.22 20160121 213900 3.49 1.22 20160121 213900 3.56 1.22 20160121 213900 3.63 1.23 20160121 213900 3.70 1.23 20160121 213900 3.76 1.23 20160121 213900 3.76 1.34 20160121 213900 3.76 1.35 20160121 213900 3.77 1.34 20160121 213900 3.77 1.35 20160121 213900 3.78 1.33 20160121 213900 3.79 1.33 20160121 213900 3.79 1.35 20160121 213900 3.80 1.32 20160121 213900 3.81 1.32 20160121 213900 3.82 1.32 20160121 213900 3.82 1.36 20160121 213900 3.83 1.24 20160121 213900 3.83 1.31 20160121 213900 3.84 1.31 20160121 213900 3.84 1.36 20160121 213900 3.85 1.31 20160121 213900 3.86 1.31 20160121 213900 3.87 1.30 20160121 213900 3.88 1.24 20160121 213900 3.88 1.30 20160121 213900 3.90 1.30 20160121 213900 3.93 1.24 20160121 213900 3.94 1.30 20160121 213900 3.97 1.25 20160121 213900 3.97 1.30 20160121 213900 4.00 1.29 20160121 213900 4.01 1.25 20160121 213900 4.03 1.29 20160121 213900 4.07 1.25 20160121 213900 4.07 1.29 20160121 213900 4.11 1.26 20160121 213900 4.11 1.29 20160121 213900 4.14 1.29 20160121 213900 4.15 1.26 20160121 213900 4.18 1.28 20160121 213900 4.18 1.29 20160121 213900 4.19 1.28 20160121 213900 4.20 1.27 20160121 213900 4.20 1.28 20160121 213900 4.21 1.27 20160121 213900 4.22 1.27 20160121 214000 2.09 1.06 20160121 214000 2.13 1.07 20160121 214000 2.16 1.09 20160121 214000 2.21 1.11 20160121 214000 2.24 1.12 20160121 214000 2.27 1.14 20160121 214000 2.29 1.15 20160121 214000 2.31 1.15 20160121 214000 2.32 1.16 20160121 214000 2.34 1.16 20160121 214000 2.36 1.16 20160121 214000 2.38 1.16 20160121 214000 2.41 1.17 20160121 214000 2.44 1.17 20160121 214000 2.51 1.17 20160121 214000 2.59 1.18 20160121 214700 2.45 1.52 20160121 214700 2.74 1.56 20160121 214700 3.06 1.60 20160121 214700 3.25 1.62 20160121 214700 3.60 1.66 20160121 214700 3.83 1.89 20160121 214700 3.96 1.69 20160121 214700 4.03 1.89 20160121 214700 4.18 1.72 20160121 214700 4.23 1.88 20160121 214700 4.41 1.87 20160121 214700 4.56 1.75 20160121 214700 4.62 1.87 20160121 214700 4.82 1.86 20160121 214700 4.95 1.79 20160121 214700 5.04 1.86 20160121 214700 5.22 1.85 20160121 214700 5.25 1.80 20160121 214700 5.43 1.84 20160121 214700 5.60 1.82 20160121 214700 5.65 1.84 20160121 214700 5.88 1.83 20160121 214700 6.01 1.84 20160121 214700 6.06 1.83 20160121 214700 6.28 1.83 20160121 214700 6.30 1.85 20160121 214700 6.50 1.82 20160121 214700 6.67 1.82 20160121 214700 6.71 1.87 20160121 214700 6.89 1.81 20160121 214700 7.06 1.89 20160121 214700 7.10 1.81 20160121 214700 7.31 1.80 20160121 214700 7.36 1.91 20160121 214700 7.50 1.80 20160121 214700 7.76 1.93 20160121 214700 7.77 1.82 20160121 214700 8.05 1.83 20160121 214700 8.09 1.94 20160121 214700 8.25 1.94 20160121 214700 8.27 1.85 20160121 214700 8.49 1.94 20160121 214700 8.53 1.86 20160121 214700 8.73 1.94 20160121 214700 8.80 1.87 20160121 214700 8.85 1.93 20160121 214700 9.05 1.89 20160121 214700 9.06 1.93 20160121 214700 9.25 1.90 20160121 214700 9.26 1.93 20160121 214700 9.39 1.92 20160121 214700 9.52 1.91 20160121 214700 9.55 1.92 20160121 214800 3.04 1.92 20160121 214800 3.18 1.91 20160121 214800 3.34 1.91 20160121 214800 3.51 1.90 20160121 214800 3.68 1.90 20160121 221200 14.57 4.12 20160121 221200 14.67 4.16 20160121 221200 14.77 4.19 20160121 221200 14.85 4.22 20160121 221200 14.95 4.25 20160121 221200 15.03 4.28 20160121 221200 15.03 4.29 20160121 221200 15.04 4.30 20160121 221200 15.05 4.31 20160121 221200 15.06 4.35 20160121 221200 15.07 4.32 20160121 221200 15.08 4.34 20160121 221200 15.10 4.34 20160121 221200 15.12 4.36 20160121 221300 14.11 3.92 20160121 221300 14.11 3.98 20160121 221300 14.12 3.70 20160121 221300 14.12 3.78 20160121 221300 14.12 3.86 20160121 221300 14.12 4.04 20160121 221300 14.12 4.09 20160121 221300 14.13 3.63 20160121 221300 14.13 4.09 20160121 221300 14.14 3.54 20160121 221300 14.15 4.10 20160121 221300 14.16 3.44 20160121 221300 14.16 4.10 20160121 221300 14.17 4.10 20160121 221300 14.19 4.11 20160121 221300 14.20 3.35 20160121 221300 14.21 4.11 20160121 221300 14.22 4.11 20160121 221300 14.24 4.11 20160121 221300 14.25 3.25 20160121 221300 14.27 4.12 20160121 221300 14.30 3.15 20160121 221300 14.30 4.13 20160121 221300 14.34 3.07 20160121 221300 14.34 4.15 20160121 221300 14.38 2.98 20160121 221300 14.38 4.17 20160121 221300 14.41 4.18 20160121 221300 14.42 2.90 20160121 221300 14.45 4.20 20160121 221300 14.47 2.82 20160121 221300 14.49 4.21 20160121 221300 14.50 2.75 20160121 221300 14.53 2.74 20160121 221300 14.53 4.23 20160121 221300 14.54 2.85 20160121 221300 14.56 2.94 20160121 221300 14.57 3.05 20160121 221300 14.57 4.24 20160121 221300 14.58 3.96 20160121 221300 14.58 4.01 20160121 221300 14.58 4.04 20160121 221300 14.58 4.08 20160121 221300 14.58 4.12 20160121 221300 14.59 3.16 20160121 221300 14.59 3.85 20160121 221300 14.59 3.91 20160121 221300 14.59 4.15 20160121 221300 14.60 3.24 20160121 221300 14.60 3.81 20160121 221300 14.61 3.35 20160121 221300 14.61 3.76 20160121 221300 14.62 3.46 20160121 221300 14.62 3.67 20160121 221300 14.62 3.71 20160121 221300 14.62 4.26 20160121 221300 14.63 3.55 20160121 221300 14.63 3.63 20160121 221300 14.68 4.27 20160121 221300 14.75 4.28 20160121 221300 14.81 4.30 20160121 221300 14.88 4.31 20160121 221300 14.94 4.32 20160121 221300 15.00 4.33 20160121 221400 14.59 4.19 20160121 221400 14.59 4.23 20160121 221400 14.59 4.26 20160121 221400 14.59 4.30 20160121 221400 14.59 4.34 20160121 221400 14.65 4.37 20160121 221400 14.73 4.41 20160121 221400 14.81 4.45 20160121 221400 14.88 4.49 20160121 221400 14.95 4.52 20160121 221400 15.02 4.56 20160121 221400 15.10 4.60 20160121 221400 15.16 4.63 20160121 221400 15.23 4.67 20160121 221400 15.32 4.70 20160121 221400 15.40 4.73 20160121 221400 15.49 4.76 20160121 221400 15.58 4.79 20160121 221400 15.66 4.81 20160121 221400 15.75 4.85 20160121 221400 15.84 4.88 20160121 221400 15.91 4.90 20160121 221400 16.00 4.94 20160121 221400 16.07 4.96 20160121 221400 16.14 4.99 20160121 221400 16.21 5.02 20160121 221400 16.28 5.05 20160121 221400 16.35 5.08 20160121 221400 16.41 5.10 20160121 221400 16.49 5.13 20160121 221400 16.56 5.16 20160121 221400 16.60 5.19 20160121 221400 16.64 5.22 20160121 221400 16.67 5.25 20160121 221400 16.69 5.28 20160121 221400 16.73 5.31 20160121 221400 16.76 5.34 20160121 221400 16.79 5.38 20160121 221400 16.82 5.41 20160121 221400 16.86 5.44 20160121 221400 16.89 5.48 20160121 221400 16.92 5.51 20160121 221400 16.96 5.55 20160121 221400 17.00 5.59 20160121 221400 17.02 5.63 20160121 221400 17.06 5.67 20160121 221400 17.09 5.71 20160121 221400 17.12 5.74 20160121 221400 17.15 5.78 20160121 221400 17.22 5.82 20160121 221400 17.30 5.87 20160121 221400 17.36 5.91 20160121 221400 17.43 5.95 20160121 221400 17.51 6.00 20160121 221400 17.57 6.03 20160121 221400 17.65 6.08 20160121 221400 17.72 6.12 20160121 221400 17.78 6.16 20160121 221400 17.82 6.21 20160121 221400 17.86 6.25 20160121 221400 17.89 6.29 20160121 221400 17.93 6.33 20160121 221400 17.97 6.37 20160121 221500 11.92 6.30 20160121 221500 12.06 6.30 20160121 221500 12.25 6.31 20160121 221500 12.49 6.33 20160121 221500 12.64 6.33 20160121 221500 12.83 6.34 20160121 221500 13.03 6.35 20160121 221500 13.19 6.36 20160121 221500 13.38 6.36 20160121 221500 13.56 6.39 20160121 221500 13.71 6.41 20160121 221500 13.83 6.43 20160121 221500 13.98 6.45 20160121 221500 14.13 6.47 20160121 221500 14.30 6.50 20160121 221500 14.46 6.52 20160121 221500 14.62 6.54 20160121 221500 14.73 6.56 20160121 221500 14.82 6.59 20160121 221500 14.91 6.61 20160121 221500 15.03 6.64 20160121 221500 15.09 6.66 20160121 221500 15.17 6.68 20160121 221500 15.25 6.70 20160121 221500 15.30 6.72 20160121 221500 15.37 6.74 20160121 221500 15.61 6.78 20160121 221500 15.83 6.81 20160121 221500 16.11 6.84 20160121 221500 16.39 6.88 20160121 221500 16.62 6.91 20160121 221500 16.90 6.95 20160121 221500 17.23 6.99 20160121 221500 17.52 7.03 20160121 221500 17.75 7.06 20160121 221500 17.87 7.06 20160121 221500 17.96 7.07 20160121 221500 18.02 6.42 20160121 221500 18.04 7.07 20160121 221500 18.05 6.45 20160121 221500 18.10 6.50 20160121 221500 18.14 6.54 20160121 221500 18.16 7.08 20160121 221500 18.17 6.57 20160121 221500 18.22 6.61 20160121 221500 18.26 6.65 20160121 221500 18.27 7.08 20160121 221500 18.30 6.68 20160121 221500 18.34 6.72 20160121 221500 18.36 7.08 20160121 221500 18.38 6.76 20160121 221500 18.43 6.80 20160121 221500 18.47 6.83 20160121 221500 18.48 7.09 20160121 221500 18.50 6.86 20160121 221500 18.52 6.89 20160121 221500 18.54 6.92 20160121 221500 18.57 6.95 20160121 221500 18.59 6.98 20160121 221500 18.60 7.10 20160121 221500 18.62 7.01 20160121 221500 18.65 7.04 20160121 221500 18.67 7.07 20160121 221500 18.70 7.10 20160121 221600 10.28 6.44 20160121 221600 10.29 6.42 20160121 221600 10.34 6.47 20160121 221600 10.35 6.40 20160121 221600 10.45 6.48 20160121 221600 10.56 6.50 20160121 221600 10.59 6.39 20160121 221600 10.67 6.53 20160121 221600 10.70 6.56 20160121 221600 10.78 6.59 20160121 221600 10.83 6.36 20160121 221600 10.91 6.62 20160121 221600 11.04 6.65 20160121 221600 11.14 6.34 20160121 221600 11.20 6.33 20160121 221600 11.23 6.33 20160121 221600 11.25 6.68 20160121 221600 11.33 6.32 20160121 221600 11.36 6.32 20160121 221600 11.41 6.31 20160121 221600 11.48 6.30 20160121 221600 11.53 6.30 20160121 221600 11.53 6.71 20160121 221600 11.66 6.29 20160121 221600 11.75 6.29 20160121 221600 11.85 6.74 20160121 221600 12.16 6.77 20160121 221600 12.31 6.80 20160121 221600 12.42 6.83 20160121 221600 12.53 6.85 20160121 221600 12.68 6.88 20160121 221600 12.85 6.91 20160121 221600 13.02 6.94 20160121 221600 13.21 6.97 20160121 221600 13.44 7.00 20160121 221600 13.70 7.03 20160121 221600 13.84 7.05 20160121 221600 14.03 7.08 20160121 221600 14.24 7.10 20160121 221600 14.42 7.12 20160121 221600 14.64 7.15 20160121 221600 14.86 7.18 20160121 221600 15.10 7.20 20160121 221600 15.32 7.22 20160121 221600 15.55 7.25 20160121 221600 15.59 7.28 20160121 221600 15.64 7.30 20160121 221600 15.70 7.33 20160121 221600 15.77 7.35 20160121 221600 15.83 7.38 20160121 221600 15.87 7.40 20160121 221600 15.92 7.43 20160121 221600 15.98 7.46 20160121 221600 16.06 7.49 20160121 221600 16.20 7.54 20160121 221600 16.36 7.58 20160121 221600 16.49 7.62 20160121 221600 16.64 7.67 20160121 221600 16.80 7.72 20160121 221600 16.94 7.76 20160121 221600 17.08 7.80 20160121 221600 17.24 7.85 20160121 221600 17.43 7.90 20160121 221700 17.60 7.95 20160121 221700 17.80 8.00 20160121 221700 18.00 8.06 20160121 221700 18.16 8.10 20160121 221700 18.35 8.16 20160121 221700 18.53 8.21 20160121 221700 18.72 8.27 20160121 221700 18.86 8.31 20160121 221700 19.01 8.37 20160121 221700 19.14 8.42 20160121 221700 19.25 8.46 20160121 221700 19.38 8.52 20160121 221700 19.51 8.57 20160121 221700 19.64 8.62 20160121 221700 19.75 8.67 20160121 221700 19.89 8.72 20160121 221700 20.01 8.77 20160121 221700 20.06 8.80 20160121 221700 20.13 8.84 20160121 221700 20.19 8.87 20160121 221700 20.24 8.91 20160121 221700 20.30 8.94 20160121 221700 20.36 8.98 20160121 221700 20.42 9.02 20160121 221700 20.47 9.05 20160121 221700 20.52 9.08 20160121 221700 20.54 9.10 20160121 221700 20.56 9.12 20160121 221700 20.59 9.15 20160121 221700 20.61 9.17 20160121 221700 20.63 9.19 20160121 221700 20.64 9.21 20160121 221700 20.64 9.72 20160121 221700 20.64 9.74 20160121 221700 20.64 9.76 20160121 221700 20.64 9.79 20160121 221700 20.64 9.81 20160121 221700 20.64 9.83 20160121 221700 20.64 9.86 20160121 221700 20.65 9.65 20160121 221700 20.65 9.67 20160121 221700 20.65 9.69 20160121 221700 20.66 9.60 20160121 221700 20.66 9.62 20160121 221700 20.66 9.88 20160121 221700 20.67 9.23 20160121 221700 20.67 9.57 20160121 221700 20.68 9.55 20160121 221700 20.69 9.26 20160121 221700 20.69 9.30 20160121 221700 20.69 9.53 20160121 221700 20.70 9.27 20160121 221700 20.70 9.32 20160121 221700 20.70 9.34 20160121 221700 20.70 9.36 20160121 221700 20.70 9.39 20160121 221700 20.70 9.48 20160121 221700 20.70 9.50 20160121 221700 20.71 9.41 20160121 221700 20.71 9.43 20160121 221700 20.71 9.46 20160121 221700 20.71 9.89 20160121 221700 20.78 9.90 20160121 221700 20.84 9.92 20160121 221800 19.27 9.25 20160121 221800 19.28 9.26 20160121 221800 19.33 9.24 20160121 221800 19.35 9.28 20160121 221800 19.38 9.24 20160121 221800 19.44 9.24 20160121 221800 19.44 9.31 20160121 221800 19.51 9.24 20160121 221800 19.52 9.33 20160121 221800 19.57 9.23 20160121 221800 19.60 9.35 20160121 221800 19.63 9.23 20160121 221800 19.65 9.11 20160121 221800 19.66 9.07 20160121 221800 19.66 9.08 20160121 221800 19.66 9.10 20160121 221800 19.66 9.12 20160121 221800 19.67 9.04 20160121 221800 19.67 9.05 20160121 221800 19.67 9.38 20160121 221800 19.68 9.02 20160121 221800 19.68 9.14 20160121 221800 19.69 9.15 20160121 221800 19.69 9.23 20160121 221800 19.70 9.16 20160121 221800 19.72 9.17 20160121 221800 19.73 9.19 20160121 221800 19.75 9.20 20160121 221800 19.75 9.40 20160121 221800 19.76 9.22 20160121 221800 19.76 9.23 20160121 221800 19.80 9.54 20160121 221800 19.82 9.53 20160121 221800 19.83 9.42 20160121 221800 19.83 9.52 20160121 221800 19.84 9.51 20160121 221800 19.85 9.50 20160121 221800 19.87 9.49 20160121 221800 19.87 9.55 20160121 221800 19.88 9.48 20160121 221800 19.89 9.47 20160121 221800 19.90 9.44 20160121 221800 19.91 9.46 20160121 221800 19.93 9.57 20160121 221800 19.99 9.59 20160121 221800 20.06 9.60 20160121 221800 20.13 9.62 20160121 221800 20.20 9.64 20160121 221800 20.26 9.66 20160121 221800 20.33 9.67 20160121 221800 20.41 9.69 20160121 221800 20.50 9.73 20160121 221800 20.61 9.76 20160121 221800 20.69 9.80 20160121 221800 20.80 9.83 20160121 221800 20.89 9.87 20160121 221800 20.90 9.93 20160121 221800 20.96 9.94 20160121 221800 20.98 9.90 20160121 221800 21.04 9.95 20160121 221800 21.08 9.93 20160121 221800 21.12 9.97 20160121 221800 21.17 9.97 20160121 221800 21.18 9.98 20160121 221900 14.77 6.70 20160121 221900 14.80 6.73 20160121 221900 14.83 6.77 20160121 221900 14.86 6.81 20160121 221900 14.89 6.84 20160121 221900 14.93 6.88 20160121 221900 14.96 6.92 20160121 221900 15.00 6.96 20160121 221900 15.04 6.99 20160121 221900 15.14 7.03 20160121 221900 15.24 7.08 20160121 221900 15.33 7.12 20160121 221900 15.44 7.16 20160121 221900 15.54 7.21 20160121 221900 15.65 7.26 20160121 221900 15.74 7.29 20160121 221900 15.85 7.34 20160121 221900 15.95 7.39 20160121 221900 16.03 7.42 20160121 221900 16.13 7.47 20160121 221900 16.23 7.51 20160121 221900 16.33 7.56 20160121 221900 16.41 7.59 20160121 221900 16.52 7.64 20160121 221900 16.62 7.69 20160121 221900 16.70 7.72 20160121 221900 16.84 7.77 20160121 221900 17.00 7.82 20160121 221900 17.15 7.87 20160121 221900 17.28 7.91 20160121 221900 17.44 7.97 20160121 221900 17.59 8.01 20160121 221900 17.72 8.06 20160121 221900 17.87 8.11 20160121 221900 18.03 8.16 20160121 221900 18.15 8.20 20160121 221900 18.25 8.24 20160121 221900 18.37 8.28 20160121 221900 18.49 8.33 20160121 221900 18.60 8.37 20160121 221900 18.72 8.41 20160121 221900 18.85 8.46 20160121 221900 18.98 8.50 20160121 221900 19.07 8.54 20160121 221900 19.13 8.58 20160121 221900 19.19 8.61 20160121 221900 19.24 8.64 20160121 221900 19.30 8.67 20160121 221900 19.36 8.71 20160121 221900 19.42 8.75 20160121 221900 19.47 8.77 20160121 221900 19.53 8.81 20160121 221900 19.57 8.84 20160121 221900 19.58 8.85 20160121 221900 19.59 8.87 20160121 221900 19.61 8.89 20160121 221900 19.62 8.91 20160121 221900 19.64 8.92 20160121 221900 19.65 8.94 20160121 221900 19.67 8.96 20160121 221900 19.68 8.98 20160121 221900 19.68 8.99 20160121 221900 19.68 9.01 20160121 222000 10.00 5.07 20160121 222000 10.00 5.18 20160121 222000 10.01 5.17 20160121 222000 10.03 5.15 20160121 222000 10.05 5.14 20160121 222000 10.07 5.12 20160121 222000 10.08 5.10 20160121 222000 10.08 5.43 20160121 222000 10.11 5.09 20160121 222000 10.17 5.45 20160121 222000 10.26 5.47 20160121 222000 10.33 5.48 20160121 222000 10.42 5.50 20160121 222000 10.51 5.52 20160121 222000 10.63 5.55 20160121 222000 10.78 5.57 20160121 222000 10.93 5.59 20160121 222000 11.07 5.62 20160121 222000 11.20 5.64 20160121 222000 11.34 5.67 20160121 222000 11.49 5.69 20160121 222000 11.62 5.71 20160121 222000 11.75 5.74 20160121 222000 11.82 5.77 20160121 222000 11.89 5.80 20160121 222000 11.95 5.82 20160121 222000 12.02 5.85 20160121 222000 12.10 5.88 20160121 222000 12.16 5.91 20160121 222000 12.23 5.94 20160121 222000 12.30 5.97 20160121 222000 12.41 6.00 20160121 222000 12.52 6.03 20160121 222000 12.66 6.07 20160121 222000 12.79 6.11 20160121 222000 12.90 6.14 20160121 222000 13.04 6.18 20160121 222000 13.18 6.21 20160121 222000 13.31 6.25 20160121 222000 13.43 6.28 20160121 222000 13.57 6.32 20160121 222000 13.73 6.37 20160121 222000 13.88 6.41 20160121 222000 14.01 6.45 20160121 222000 14.16 6.49 20160121 222000 14.31 6.54 20160121 222000 14.43 6.57 20160121 222000 14.58 6.62 20160121 222000 14.74 6.66 20160121 222000 9.78 5.35 20160121 222000 9.80 5.34 20160121 222000 9.81 5.32 20160121 222000 9.83 5.37 20160121 222000 9.84 5.31 20160121 222000 9.86 5.29 20160121 222000 9.88 5.28 20160121 222000 9.89 5.05 20160121 222000 9.90 5.26 20160121 222000 9.92 5.39 20160121 222000 9.93 5.25 20160121 222000 9.95 5.23 20160121 222000 9.97 5.22 20160121 222000 9.98 5.20 20160121 222000 9.99 5.41 20160121 222100 5.51 4.35 20160121 222100 5.51 4.36 20160121 222100 5.54 4.34 20160121 222100 5.55 4.37 20160121 222100 5.59 4.33 20160121 222100 5.59 4.38 20160121 222100 5.63 4.33 20160121 222100 5.64 4.39 20160121 222100 5.67 4.32 20160121 222100 5.67 4.40 20160121 222100 5.73 4.31 20160121 222100 5.73 4.41 20160121 222100 5.78 4.41 20160121 222100 5.79 4.30 20160121 222100 5.83 4.42 20160121 222100 5.85 4.29 20160121 222100 5.89 4.43 20160121 222100 5.91 4.26 20160121 222100 5.91 4.28 20160121 222100 5.92 4.27 20160121 222100 5.93 4.28 20160121 222100 5.96 4.44 20160121 222100 6.04 4.45 20160121 222100 6.11 4.46 20160121 222100 6.19 4.47 20160121 222100 6.27 4.48 20160121 222100 6.35 4.49 20160121 222100 6.43 4.50 20160121 222100 6.53 4.51 20160121 222100 6.61 4.52 20160121 222100 6.62 4.53 20160121 222100 6.65 4.55 20160121 222100 6.67 4.56 20160121 222100 6.70 4.57 20160121 222100 6.72 4.58 20160121 222100 6.74 4.59 20160121 222100 6.78 4.60 20160121 222100 6.81 4.61 20160121 222100 6.85 4.63 20160121 222100 6.95 4.64 20160121 222100 7.06 4.66 20160121 222100 7.14 4.67 20160121 222100 7.24 4.69 20160121 222100 7.35 4.71 20160121 222100 7.45 4.72 20160121 222100 7.54 4.74 20160121 222100 7.65 4.75 20160121 222100 7.79 4.77 20160121 222100 7.93 4.79 20160121 222100 8.09 4.81 20160121 222100 8.26 4.83 20160121 222100 8.43 4.85 20160121 222100 8.57 4.86 20160121 222100 8.74 4.88 20160121 222100 8.91 4.90 20160121 222100 9.05 4.92 20160121 222100 9.17 4.94 20160121 222100 9.29 4.96 20160121 222100 9.41 4.97 20160121 222100 9.50 4.99 20160121 222100 9.63 5.01 20160121 222100 9.75 5.03 20160121 222200 2.23 4.14 20160121 222200 2.23 4.15 20160121 222200 2.46 4.14 20160121 222200 2.52 4.15 20160121 222200 2.93 4.13 20160121 222200 3.04 4.15 20160121 222200 3.36 4.13 20160121 222200 3.54 3.83 20160121 222200 3.57 4.13 20160121 222200 3.62 4.16 20160121 222200 3.64 3.84 20160121 222200 3.75 3.84 20160121 222200 3.85 3.85 20160121 222200 3.91 4.12 20160121 222200 3.94 3.86 20160121 222200 4.05 3.87 20160121 222200 4.16 3.88 20160121 222200 4.27 3.89 20160121 222200 4.35 4.16 20160121 222200 4.37 3.89 20160121 222200 4.37 4.12 20160121 222200 4.48 3.90 20160121 222200 4.60 3.91 20160121 222200 4.69 3.92 20160121 222200 4.81 3.92 20160121 222200 4.85 4.11 20160121 222200 4.92 3.93 20160121 222200 5.02 3.94 20160121 222200 5.12 3.95 20160121 222200 5.17 4.16 20160121 222200 5.24 3.95 20160121 222200 5.31 4.11 20160121 222200 5.34 4.17 20160121 222200 5.36 3.96 20160121 222200 5.38 4.18 20160121 222200 5.45 4.18 20160121 222200 5.49 3.97 20160121 222200 5.52 4.19 20160121 222200 5.58 3.98 20160121 222200 5.58 4.20 20160121 222200 5.67 4.20 20160121 222200 5.71 3.98 20160121 222200 5.76 4.21 20160121 222200 5.83 3.99 20160121 222200 5.85 4.22 20160121 222200 5.87 4.11 20160121 222200 5.91 4.24 20160121 222200 5.91 4.25 20160121 222200 5.92 4.23 20160121 222200 5.93 4.00 20160121 222200 5.93 4.23 20160121 222200 5.95 4.22 20160121 222200 6.06 4.01 20160121 222200 6.18 4.02 20160121 222200 6.29 4.03 20160121 222200 6.38 4.03 20160121 222200 6.48 4.10 20160121 222200 6.50 4.04 20160121 222200 6.63 4.05 20160121 222200 6.76 4.06 20160121 222200 6.88 4.07 20160121 222200 7.01 4.08 20160121 222200 7.11 4.10 20160121 222200 7.14 4.09 20160121 222300 1.04 3.49 20160121 222300 1.04 3.50 20160121 222300 1.05 3.47 20160121 222300 1.06 3.52 20160121 222300 1.08 3.45 20160121 222300 1.11 3.53 20160121 222300 1.16 3.55 20160121 222300 1.20 3.56 20160121 222300 1.21 3.40 20160121 222300 1.27 3.39 20160121 222300 1.27 3.57 20160121 222300 1.33 3.37 20160121 222300 1.33 3.59 20160121 222300 1.39 3.60 20160121 222300 1.46 3.61 20160121 222300 1.47 3.36 20160121 222300 1.54 3.63 20160121 222300 1.62 3.64 20160121 222300 1.64 3.34 20160121 222300 1.70 3.65 20160121 222300 1.80 3.66 20160121 222300 1.81 3.33 20160121 222300 1.90 3.67 20160121 222300 1.96 3.31 20160121 222300 2.01 3.68 20160121 222300 2.09 3.69 20160121 222300 2.14 3.30 20160121 222300 2.20 3.71 20160121 222300 2.31 3.72 20160121 222300 2.32 3.28 20160121 222300 2.40 3.73 20160121 222300 2.51 3.27 20160121 222300 2.51 3.74 20160121 222300 2.62 3.75 20160121 222300 2.66 3.25 20160121 222300 2.72 3.76 20160121 222300 2.81 3.76 20160121 222300 2.84 3.24 20160121 222300 2.92 3.77 20160121 222300 3.00 3.22 20160121 222300 3.03 3.78 20160121 222300 3.15 3.20 20160121 222300 3.15 3.79 20160121 222300 3.24 3.80 20160121 222300 3.28 3.19 20160121 222300 3.35 3.81 20160121 222300 3.44 3.17 20160121 222300 3.46 3.82 20160121 222300 3.60 3.16 20160121 222300 3.74 3.14 20160121 222300 3.90 3.13 20160121 222300 4.07 3.11 20160121 222300 4.20 3.09 20160121 222300 4.29 3.08 20160121 222300 4.40 3.07 20160121 222300 4.50 3.05 20160121 222300 4.61 3.04 20160121 222300 4.70 3.02 20160121 222300 4.81 3.01 20160121 222300 4.93 2.99 20160121 222300 5.02 2.98 20160121 222300 5.11 2.97 20160121 222400 5.18 2.96 20160121 222400 5.26 2.94 20160121 222400 5.32 2.93 20160121 222400 5.39 2.92 20160121 222400 5.47 2.91 20160121 222400 5.54 2.90 20160121 222400 5.60 2.89 20160121 222400 5.68 2.88 20160121 222400 5.74 2.86 20160121 222400 5.79 2.85 20160121 222400 5.84 2.84 20160121 222400 5.90 2.83 20160121 222400 5.96 2.81 20160121 222400 6.01 2.80 20160121 222400 6.07 2.79 20160121 222400 6.13 2.78 20160121 222400 6.19 2.76 20160121 222400 6.23 2.75 20160121 222400 6.28 2.74 20160121 222400 6.33 2.73 20160121 222400 6.38 2.72 20160121 222400 6.42 2.71 20160121 222400 6.48 2.69 20160121 222400 6.53 2.68 20160121 222400 6.58 2.67 20160121 222400 6.62 2.66 20160121 222400 6.67 2.65 20160121 222400 6.71 2.64 20160121 222400 6.75 2.63 20160121 222400 6.79 2.62 20160121 222400 6.84 2.61 20160121 222400 6.88 2.60 20160121 222400 6.92 2.59 20160121 222400 6.96 2.58 20160121 222400 7.00 2.57 20160121 222400 7.04 2.56 20160121 222400 7.07 2.55 20160121 222400 7.11 2.54 20160121 222400 7.14 2.53 20160121 222400 7.18 2.53 20160121 222400 7.21 2.52 20160121 222400 7.26 2.51 20160121 222400 7.29 2.50 20160121 222400 7.33 2.49 20160121 222400 7.38 2.49 20160121 222400 7.42 2.48 20160121 222400 7.47 2.47 20160121 222400 7.50 2.47 20160121 222400 7.55 2.46 20160121 222400 7.60 2.45 20160121 222400 7.64 2.45 20160121 222400 7.69 2.44 20160121 222400 7.73 2.44 20160121 222400 7.76 2.43 20160121 222400 7.80 2.43 20160121 222400 7.83 2.42 20160121 222400 7.87 2.41 20160121 222400 7.91 2.41 20160121 222400 7.94 2.40 20160121 222400 7.98 2.40 20160121 222400 8.02 2.39 20160121 222400 8.06 2.39 20160121 222400 8.10 2.38 20160121 222500 8.14 2.38 20160121 222500 8.19 2.37 20160121 222500 8.23 2.37 20160121 222500 8.27 2.36 20160121 222500 8.32 2.36 20160121 222500 8.36 2.35 20160121 222500 8.38 2.34 20160121 222500 8.41 2.32 20160121 222500 8.43 2.30 20160121 222500 8.45 2.28 20160121 222500 8.47 2.27 20160121 222500 8.50 2.25 20160121 222500 8.52 2.24 20160121 222500 8.55 2.22 20160121 222500 8.56 2.21 20160121 222500 8.56 2.22 20160121 222500 8.56 2.24 20160121 222500 8.56 2.25 20160121 222500 8.57 2.26 20160121 222500 8.57 2.27 20160121 222500 8.57 2.28 20160121 222500 8.57 2.29 20160121 222500 8.57 2.30 20160121 222500 8.58 2.29 20160121 222500 8.60 2.26 20160121 222500 8.62 2.24 20160121 222500 8.65 2.21 20160121 222500 8.67 2.18 20160121 222500 8.69 2.16 20160121 222500 8.71 2.14 20160121 222500 8.73 2.11 20160121 222500 8.75 2.08 20160121 222500 8.78 2.09 20160121 222500 8.82 2.10 20160121 222500 8.85 2.12 20160121 222500 8.89 2.13 20160121 222500 8.92 2.14 20160121 222500 8.96 2.15 20160121 222500 9.00 2.17 20160121 222500 9.04 2.18 20160121 222500 9.07 2.19 20160121 222500 9.09 2.19 20160121 222500 9.12 2.19 20160121 222500 9.14 2.19 20160121 222500 9.16 2.19 20160121 222500 9.19 2.20 20160121 222500 9.21 2.20 20160121 222500 9.23 2.20 20160121 222500 9.26 2.20 20160121 222500 9.28 2.20 20160121 222500 9.29 2.21 20160121 222500 9.31 2.22 20160121 222500 9.32 2.22 20160121 222500 9.34 2.23 20160121 222500 9.35 2.23 20160121 222500 9.36 2.24 20160121 222500 9.38 2.25 20160121 222500 9.39 2.25 20160121 222500 9.40 2.25 20160121 222500 9.41 2.26 20160121 222500 9.42 2.26 20160121 222500 9.43 2.26 20160121 222500 9.44 2.26 20160121 222500 9.45 2.26 20160121 222600 9.02 2.08 20160121 222600 9.06 2.08 20160121 222600 9.11 2.09 20160121 222600 9.12 2.13 20160121 222600 9.12 2.14 20160121 222600 9.13 2.15 20160121 222600 9.14 2.13 20160121 222600 9.14 2.15 20160121 222600 9.15 2.16 20160121 222600 9.16 2.10 20160121 222600 9.16 2.16 20160121 222600 9.17 2.13 20160121 222600 9.17 2.17 20160121 222600 9.18 2.17 20160121 222600 9.19 2.13 20160121 222600 9.19 2.17 20160121 222600 9.20 2.10 20160121 222600 9.20 2.18 20160121 222600 9.21 2.19 20160121 222600 9.22 2.13 20160121 222600 9.23 2.19 20160121 222600 9.24 2.19 20160121 222600 9.25 2.11 20160121 222600 9.25 2.13 20160121 222600 9.25 2.20 20160121 222600 9.27 2.21 20160121 222600 9.28 2.13 20160121 222600 9.28 2.21 20160121 222600 9.30 2.12 20160121 222600 9.30 2.22 20160121 222600 9.31 2.13 20160121 222600 9.31 2.22 20160121 222600 9.33 2.22 20160121 222600 9.34 2.13 20160121 222600 9.34 2.23 20160121 222600 9.35 2.12 20160121 222600 9.36 2.23 20160121 222600 9.37 2.13 20160121 222600 9.38 2.13 20160121 222600 9.38 2.23 20160121 222600 9.39 2.24 20160121 222600 9.41 2.24 20160121 222600 9.42 2.25 20160121 222600 9.43 2.25 20160121 222600 9.44 2.25 20160121 222600 9.45 2.25 20160121 222600 9.45 2.26 20160121 222600 9.46 2.26 20160121 222600 9.47 2.26 20160121 222700 6.43 1.83 20160121 222700 6.44 1.83 20160121 222700 6.45 1.83 20160121 222700 6.47 1.83 20160121 222700 6.48 1.83 20160121 222700 6.50 1.83 20160121 222700 6.52 1.83 20160121 222700 6.53 1.83 20160121 222700 6.55 1.83 20160121 222700 6.57 1.84 20160121 222700 6.59 1.84 20160121 222700 6.60 1.84 20160121 222700 6.62 1.84 20160121 222700 6.63 1.84 20160121 222700 6.65 1.84 20160121 222700 6.66 1.84 20160121 222700 6.67 1.84 20160121 222700 6.69 1.84 20160121 222700 6.70 1.84 20160121 222700 6.72 1.84 20160121 222700 6.75 1.84 20160121 222700 6.79 1.84 20160121 222700 6.83 1.84 20160121 222700 6.85 1.84 20160121 222700 6.89 1.84 20160121 222700 6.93 1.84 20160121 222700 6.96 1.84 20160121 222700 7.00 1.84 20160121 222700 7.03 1.84 20160121 222700 7.08 1.84 20160121 222700 7.13 1.84 20160121 222700 7.16 1.84 20160121 222700 7.22 1.84 20160121 222700 7.26 1.84 20160121 222700 7.31 1.84 20160121 222700 7.35 1.84 20160121 222700 7.40 1.85 20160121 222700 7.45 1.85 20160121 222700 7.49 1.85 20160121 222700 7.53 1.85 20160121 222700 7.58 1.86 20160121 222700 7.62 1.86 20160121 222700 7.66 1.86 20160121 222700 7.71 1.87 20160121 222700 7.76 1.87 20160121 222700 7.81 1.88 20160121 222700 7.86 1.88 20160121 222700 7.93 1.89 20160121 222700 8.00 1.91 20160121 222700 8.06 1.92 20160121 222700 8.12 1.93 20160121 222700 8.19 1.94 20160121 222700 8.25 1.95 20160121 222700 8.31 1.96 20160121 222700 8.38 1.97 20160121 222700 8.45 1.98 20160121 222700 8.52 1.99 20160121 222700 8.58 2.00 20160121 222700 8.65 2.02 20160121 222700 8.71 2.03 20160121 222700 8.78 2.04 20160121 222700 8.84 2.05 20160121 222700 8.91 2.06 20160121 222700 8.97 2.07 20160121 222800 5.13 1.75 20160121 222800 5.15 1.74 20160121 222800 5.19 1.74 20160121 222800 5.20 1.75 20160121 222800 5.23 1.73 20160121 222800 5.25 1.73 20160121 222800 5.25 1.76 20160121 222800 5.28 1.73 20160121 222800 5.30 1.72 20160121 222800 5.32 1.76 20160121 222800 5.34 1.72 20160121 222800 5.36 1.64 20160121 222800 5.37 1.72 20160121 222800 5.40 1.77 20160121 222800 5.45 1.64 20160121 222800 5.45 1.72 20160121 222800 5.48 1.77 20160121 222800 5.54 1.65 20160121 222800 5.55 1.71 20160121 222800 5.55 1.78 20160121 222800 5.63 1.65 20160121 222800 5.63 1.78 20160121 222800 5.64 1.71 20160121 222800 5.70 1.66 20160121 222800 5.71 1.79 20160121 222800 5.74 1.71 20160121 222800 5.78 1.66 20160121 222800 5.78 1.79 20160121 222800 5.83 1.66 20160121 222800 5.83 1.71 20160121 222800 5.84 1.79 20160121 222800 5.88 1.67 20160121 222800 5.91 1.80 20160121 222800 5.92 1.67 20160121 222800 5.92 1.71 20160121 222800 5.98 1.67 20160121 222800 5.98 1.80 20160121 222800 6.02 1.68 20160121 222800 6.03 1.71 20160121 222800 6.04 1.80 20160121 222800 6.11 1.81 20160121 222800 6.12 1.71 20160121 222800 6.15 1.68 20160121 222800 6.18 1.69 20160121 222800 6.18 1.70 20160121 222800 6.18 1.81 20160121 222800 6.19 1.69 20160121 222800 6.19 1.70 20160121 222800 6.19 1.71 20160121 222800 6.20 1.71 20160121 222800 6.25 1.81 20160121 222800 6.32 1.81 20160121 222800 6.34 1.82 20160121 222800 6.35 1.82 20160121 222800 6.37 1.82 20160121 222800 6.38 1.82 20160121 222800 6.40 1.82 20160121 222800 6.41 1.82 20160121 222900 2.83 1.42 20160121 222900 2.84 1.42 20160121 222900 2.86 1.42 20160121 222900 2.89 1.42 20160121 222900 2.92 1.42 20160121 222900 2.97 1.42 20160121 222900 3.03 1.42 20160121 222900 3.07 1.41 20160121 222900 3.08 1.42 20160121 222900 3.16 1.42 20160121 222900 3.22 1.41 20160121 222900 3.23 1.42 20160121 222900 3.29 1.43 20160121 222900 3.34 1.43 20160121 222900 3.38 1.40 20160121 222900 3.41 1.44 20160121 222900 3.48 1.44 20160121 222900 3.51 1.40 20160121 222900 3.55 1.45 20160121 222900 3.62 1.45 20160121 222900 3.67 1.39 20160121 222900 3.70 1.45 20160121 222900 3.76 1.54 20160121 222900 3.77 1.53 20160121 222900 3.77 1.54 20160121 222900 3.78 1.46 20160121 222900 3.78 1.54 20160121 222900 3.79 1.52 20160121 222900 3.80 1.46 20160121 222900 3.81 1.47 20160121 222900 3.81 1.52 20160121 222900 3.83 1.47 20160121 222900 3.83 1.52 20160121 222900 3.83 1.55 20160121 222900 3.84 1.39 20160121 222900 3.84 1.48 20160121 222900 3.86 1.48 20160121 222900 3.86 1.51 20160121 222900 3.88 1.49 20160121 222900 3.89 1.55 20160121 222900 3.90 1.49 20160121 222900 3.90 1.51 20160121 222900 3.92 1.50 20160121 222900 3.94 1.50 20160121 222900 3.95 1.56 20160121 222900 4.01 1.56 20160121 222900 4.08 1.57 20160121 222900 4.13 1.57 20160121 222900 4.20 1.58 20160121 222900 4.28 1.58 20160121 222900 4.36 1.58 20160121 222900 4.43 1.59 20160121 222900 4.52 1.59 20160121 222900 4.61 1.60 20160121 222900 4.70 1.60 20160121 222900 4.77 1.61 20160121 222900 4.86 1.61 20160121 222900 4.94 1.62 20160121 222900 5.03 1.62 20160121 222900 5.11 1.62 20160121 222900 5.19 1.63 20160121 222900 5.28 1.63 20160121 223000 0.38 1.08 20160121 223000 0.39 1.09 20160121 223000 0.43 1.08 20160121 223000 0.49 1.10 20160121 223000 0.51 1.11 20160121 223000 0.53 1.08 20160121 223000 0.55 1.11 20160121 223000 0.59 1.12 20160121 223000 0.62 1.13 20160121 223000 0.64 1.07 20160121 223000 0.65 1.14 20160121 223000 0.69 1.15 20160121 223000 0.72 1.16 20160121 223000 0.75 1.07 20160121 223000 0.75 1.16 20160121 223000 0.78 1.17 20160121 223000 0.85 1.18 20160121 223000 0.88 1.07 20160121 223000 0.97 1.19 20160121 223000 1.02 1.07 20160121 223000 1.11 1.20 20160121 223000 1.14 1.06 20160121 223000 1.23 1.05 20160121 223000 1.25 1.21 20160121 223000 1.33 1.03 20160121 223000 1.42 1.22 20160121 223000 1.44 1.02 20160121 223000 1.52 1.00 20160121 223000 1.61 1.23 20160121 223000 1.63 0.99 20160121 223000 1.73 0.97 20160121 223000 1.81 1.24 20160121 223000 1.83 0.96 20160121 223000 1.92 0.95 20160121 223000 1.96 0.90 20160121 223000 1.98 0.85 20160121 223000 1.99 0.79 20160121 223000 2.01 0.75 20160121 223000 2.02 1.25 20160121 223000 2.35 1.26 20160121 223000 2.67 1.27 20160121 223000 2.95 1.29 20160121 223000 3.28 1.30 20160121 223000 3.60 1.31 20160121 223000 3.93 1.33 20160121 223000 4.03 1.39 20160121 223000 4.17 1.38 20160121 223000 4.20 1.34 20160121 223000 4.21 1.38 20160121 223000 4.26 1.38 20160121 223000 4.30 1.37 20160121 223000 4.35 1.37 20160121 223000 4.41 1.37 20160121 223000 4.47 1.36 20160121 223000 4.52 1.35 20160121 223000 4.52 1.36 20160121 223000 4.59 1.36 20160121 223100 2.35 0.46 20160121 223100 3.16 0.43 20160121 223100 3.34 0.42 20160121 223100 3.58 0.42 20160121 223100 3.80 0.41 20160121 223100 4.71 0.83 20160121 223100 4.75 0.85 20160121 223100 4.78 0.86 20160121 223100 4.80 0.88 20160121 223100 4.83 0.90 20160121 223100 4.86 0.91 20160121 223100 4.89 0.93 20160121 223100 4.92 0.94 20160121 223100 4.95 0.96 20160121 223100 5.02 0.97 20160121 223100 5.10 0.98 20160121 223100 5.21 1.00 20160121 223100 5.31 1.02 20160121 223100 5.38 1.05 20160121 223100 5.39 1.03 20160121 223100 5.41 1.06 20160121 223100 5.43 1.05 20160121 223100 5.44 1.07 20160121 223100 5.47 1.05 20160121 223100 5.47 1.08 20160121 223100 5.49 1.04 20160121 223100 5.51 1.09 20160121 223100 5.52 1.06 20160121 223100 5.54 1.10 20160121 223100 5.56 1.11 20160121 223100 5.57 1.06 20160121 223100 5.59 1.05 20160121 223100 5.60 1.12 20160121 223100 5.62 1.07 20160121 223100 5.63 1.13 20160121 223100 5.65 1.14 20160121 223100 5.66 1.07 20160121 223100 5.66 1.15 20160121 223100 5.67 1.15 20160121 223100 5.69 1.07 20160121 223100 5.71 1.07 20160121 223100 5.77 1.08 20160121 223200 5.67 1.16 20160121 223200 5.68 1.17 20160121 223200 5.69 1.17 20160121 223200 5.70 1.18 20160121 223200 5.71 1.18 20160121 223200 5.72 1.19 20160121 223200 5.74 1.20 20160121 223200 5.77 1.21 20160121 223200 5.79 1.22 20160121 223200 5.81 1.23 20160121 223200 5.84 1.24 20160121 223200 5.87 1.24 20160121 223200 5.90 1.25 20160121 223200 5.93 1.26 20160121 223200 5.97 1.27 20160121 223200 6.01 1.28 20160121 223200 6.07 1.29 20160121 223200 6.12 1.30 20160121 223200 6.19 1.30 20160121 223200 6.25 1.31 20160121 223200 6.33 1.32 20160121 223200 6.42 1.33 20160121 223200 6.49 1.34 20160121 223200 6.50 1.34 20160121 223200 6.50 1.35 20160121 223200 6.51 1.35 20160121 223200 6.53 1.36 20160121 223200 6.55 1.37 20160121 223200 6.57 1.38 20160121 223200 6.58 1.39 20160121 223200 6.58 1.40 20160121 223200 6.58 1.41 20160121 223200 6.59 1.38 20160121 223200 6.59 1.39 20160121 223200 6.61 1.42 20160121 223200 6.66 1.42 20160121 223200 6.72 1.42 20160121 223200 6.78 1.43 20160121 223200 6.85 1.43 20160121 223200 6.90 1.43 20160121 223200 6.96 1.44 20160121 223200 7.03 1.44 20160121 223200 7.09 1.45 20160121 223200 7.15 1.45 20160121 223200 7.20 1.45 20160121 223200 7.27 1.46 20160121 223200 7.32 1.46 20160121 223200 7.38 1.46 20160121 223200 7.42 1.46 20160121 223200 7.45 1.47 20160121 223200 7.46 1.47 20160121 223200 7.50 1.47 20160121 223200 7.54 1.47 20160121 223200 7.56 1.47 20160121 223200 7.57 1.47 20160121 223200 7.61 1.47 20160121 223300 4.84 1.07 20160121 223300 4.84 1.08 20160121 223300 4.84 1.09 20160121 223300 4.84 1.10 20160121 223300 4.85 1.06 20160121 223300 4.85 1.11 20160121 223300 4.86 1.04 20160121 223300 4.86 1.05 20160121 223300 4.89 1.11 20160121 223300 4.90 1.03 20160121 223300 4.93 1.03 20160121 223300 4.94 1.12 20160121 223300 4.97 1.02 20160121 223300 4.97 1.13 20160121 223300 5.00 1.02 20160121 223300 5.02 1.14 20160121 223300 5.04 1.01 20160121 223300 5.06 1.15 20160121 223300 5.08 1.01 20160121 223300 5.11 1.00 20160121 223300 5.11 1.15 20160121 223300 5.15 1.00 20160121 223300 5.15 1.16 20160121 223300 5.20 1.17 20160121 223300 5.25 1.18 20160121 223300 5.31 1.19 20160121 223300 5.38 1.20 20160121 223300 5.44 1.21 20160121 223300 5.51 1.22 20160121 223300 5.56 1.23 20160121 223300 5.63 1.24 20160121 223300 5.70 1.25 20160121 223300 5.76 1.25 20160121 223300 5.81 1.26 20160121 223300 5.87 1.27 20160121 223300 5.93 1.28 20160121 223300 5.98 1.29 20160121 223300 6.04 1.29 20160121 223300 6.10 1.30 20160121 223300 6.16 1.31 20160121 223300 6.21 1.32 20160121 223300 6.27 1.33 20160121 223300 6.34 1.33 20160121 223300 6.41 1.34 20160121 223300 6.46 1.35 20160121 223300 6.53 1.36 20160121 223300 6.60 1.37 20160121 223300 6.66 1.38 20160121 223300 6.73 1.39 20160121 223300 6.80 1.40 20160121 223300 6.86 1.40 20160121 223300 6.90 1.41 20160121 223300 6.95 1.41 20160121 223300 7.00 1.42 20160121 223300 7.05 1.43 20160121 223300 7.10 1.43 20160121 223300 7.15 1.44 20160121 223300 7.21 1.45 20160121 223300 7.25 1.45 20160121 223300 7.30 1.46 20160121 223300 7.34 1.46 20160121 223400 4.71 1.15 20160121 223400 4.71 1.16 20160121 223400 4.72 1.14 20160121 223400 4.72 1.17 20160121 223400 4.73 1.17 20160121 223400 4.74 1.18 20160121 223400 4.75 1.14 20160121 223400 4.75 1.19 20160121 223400 4.76 1.20 20160121 223400 4.77 1.21 20160121 223400 4.78 1.22 20160121 223400 4.79 1.13 20160121 223400 4.82 1.12 20160121 223400 4.82 1.23 20160121 223400 4.85 1.12 20160121 223400 4.88 1.11 20160121 223400 4.88 1.24 20160121 223400 4.92 1.11 20160121 223400 4.94 1.25 20160121 223400 4.96 1.10 20160121 223400 4.99 1.10 20160121 223400 4.99 1.42 20160121 223400 5.01 1.09 20160121 223400 5.01 1.26 20160121 223400 5.02 1.10 20160121 223400 5.04 1.10 20160121 223400 5.05 1.10 20160121 223400 5.06 1.42 20160121 223400 5.07 1.10 20160121 223400 5.07 1.27 20160121 223400 5.08 1.10 20160121 223400 5.09 1.10 20160121 223400 5.11 1.10 20160121 223400 5.12 1.28 20160121 223400 5.13 1.10 20160121 223400 5.15 1.10 20160121 223400 5.16 1.41 20160121 223400 5.17 1.09 20160121 223400 5.18 1.30 20160121 223400 5.19 1.00 20160121 223400 5.19 1.09 20160121 223400 5.19 1.40 20160121 223400 5.20 1.00 20160121 223400 5.20 1.39 20160121 223400 5.22 1.01 20160121 223400 5.22 1.08 20160121 223400 5.22 1.38 20160121 223400 5.23 1.02 20160121 223400 5.23 1.37 20160121 223400 5.24 1.08 20160121 223400 5.24 1.31 20160121 223400 5.24 1.36 20160121 223400 5.25 1.02 20160121 223400 5.26 1.07 20160121 223400 5.26 1.35 20160121 223400 5.27 1.03 20160121 223400 5.27 1.34 20160121 223400 5.28 1.04 20160121 223400 5.29 1.06 20160121 223400 5.29 1.32 20160121 223400 5.29 1.33 20160121 223400 5.30 1.04 20160121 223400 5.31 1.06 20160121 223400 5.32 1.05 20160121 223500 2.03 1.55 20160121 223500 2.03 1.56 20160121 223500 2.04 1.56 20160121 223500 2.06 1.56 20160121 223500 2.08 1.56 20160121 223500 2.10 1.56 20160121 223500 2.13 1.56 20160121 223500 2.15 1.56 20160121 223500 2.18 1.56 20160121 223500 2.21 1.56 20160121 223500 2.25 1.56 20160121 223500 2.30 1.56 20160121 223500 2.36 1.56 20160121 223500 2.41 1.57 20160121 223500 2.47 1.57 20160121 223500 2.52 1.57 20160121 223500 2.58 1.57 20160121 223500 2.64 1.57 20160121 223500 2.69 1.57 20160121 223500 2.77 1.57 20160121 223500 2.88 1.57 20160121 223500 2.98 1.58 20160121 223500 3.07 1.58 20160121 223500 3.18 1.58 20160121 223500 3.29 1.58 20160121 223500 3.38 1.58 20160121 223500 3.49 1.58 20160121 223500 3.60 1.58 20160121 223500 3.64 1.58 20160121 223500 3.67 1.58 20160121 223500 3.71 1.58 20160121 223500 3.74 1.58 20160121 223500 3.77 1.58 20160121 223500 3.81 1.54 20160121 223500 3.81 1.58 20160121 223500 3.82 1.54 20160121 223500 3.83 1.53 20160121 223500 3.83 1.54 20160121 223500 3.84 1.55 20160121 223500 3.84 1.58 20160121 223500 3.86 1.55 20160121 223500 3.87 1.56 20160121 223500 3.88 1.56 20160121 223500 3.88 1.58 20160121 223500 3.89 1.57 20160121 223500 3.90 1.52 20160121 223500 3.91 1.58 20160121 223500 3.96 1.52 20160121 223500 4.03 1.51 20160121 223500 4.10 1.50 20160121 223500 4.16 1.50 20160121 223500 4.23 1.49 20160121 223500 4.31 1.49 20160121 223500 4.38 1.48 20160121 223500 4.45 1.47 20160121 223500 4.54 1.46 20160121 223500 4.63 1.46 20160121 223500 4.71 1.45 20160121 223500 4.80 1.44 20160121 223500 4.89 1.43 20160121 223600 2.03 1.55 20160121 223600 2.04 1.55 20160121 223600 2.05 1.55 20160121 223600 2.07 1.55 20160121 223600 2.09 1.55 20160121 223600 2.10 1.55 20160121 223600 2.12 1.55 20160121 223600 2.14 1.55 20160121 223600 2.15 1.56 20160121 223600 2.17 1.56 20160121 223600 2.20 1.56 20160121 223600 2.21 1.56 20160121 223600 2.24 1.56 20160121 223600 2.27 1.56 20160121 223600 2.28 1.56 20160121 223600 2.31 1.57 20160121 223600 2.34 1.57 20160121 223600 2.36 1.57 20160121 223600 2.39 1.57 20160121 223600 2.42 1.57 20160121 223600 2.46 1.58 20160121 223600 2.49 1.58 20160121 223600 2.54 1.58 20160121 223600 2.61 1.58 20160121 223600 2.69 1.58 20160121 223600 2.74 1.58 20160121 223600 2.81 1.58 20160121 223600 2.89 1.58 20160121 223600 2.94 1.59 20160121 223600 3.02 1.59 20160121 223600 3.11 1.59 20160121 223600 3.16 1.59 20160121 223600 3.23 1.60 20160121 223600 3.31 1.60 20160121 223600 3.37 1.61 20160121 223600 3.44 1.61 20160121 223600 3.52 1.61 20160121 223600 3.58 1.62 20160121 223600 3.66 1.62 20160121 223600 3.73 1.62 20160121 223600 3.80 1.63 20160121 223600 3.90 1.63 20160121 223600 3.98 1.64 20160121 223600 4.05 1.65 20160121 223600 4.15 1.65 20160121 223600 4.24 1.66 20160121 223600 4.30 1.66 20160121 223600 4.40 1.67 20160121 223600 4.47 1.67 20160121 223600 4.55 1.68 20160121 223600 4.64 1.68 20160121 223600 4.71 1.69 20160121 223600 4.80 1.70 20160121 223600 4.88 1.70 20160121 223600 4.95 1.71 20160121 223600 5.05 1.71 20160121 223600 5.13 1.72 20160121 223600 5.20 1.72 20160121 223600 5.30 1.73 20160121 223600 5.40 1.73 20160121 223600 5.47 1.73 20160121 223600 5.57 1.74 20160121 223600 5.67 1.74 20160121 223600 5.73 1.74 20160121 223700 5.83 1.75 20160121 223700 5.93 1.75 20160121 223700 6.01 1.76 20160121 223700 6.09 1.77 20160121 223700 6.19 1.77 20160121 223700 6.27 1.78 20160121 223700 6.36 1.78 20160121 223700 6.46 1.79 20160121 223700 6.54 1.80 20160121 223700 6.64 1.81 20160121 223700 6.73 1.81 20160121 223700 6.80 1.82 20160121 223700 6.89 1.83 20160121 223700 6.97 1.84 20160121 223700 7.04 1.85 20160121 223700 7.14 1.86 20160121 223700 7.23 1.86 20160121 223700 7.29 1.87 20160121 223700 7.38 1.88 20160121 223700 7.47 1.89 20160121 223700 7.53 1.90 20160121 223700 7.61 1.90 20160121 223700 7.70 1.91 20160121 223700 7.75 1.92 20160121 223700 7.83 1.92 20160121 223700 7.92 1.93 20160121 223700 8.00 1.94 20160121 223700 8.05 1.95 20160121 223700 8.12 1.96 20160121 223700 8.18 1.97 20160121 223700 8.21 1.98 20160121 223700 8.27 2.00 20160121 223700 8.33 2.01 20160121 223700 8.38 2.03 20160121 223700 8.43 2.04 20160121 223700 8.48 2.38 20160121 223700 8.49 2.05 20160121 223700 8.54 2.07 20160121 223700 8.54 2.37 20160121 223700 8.58 2.08 20160121 223700 8.62 2.37 20160121 223700 8.63 2.09 20160121 223700 8.66 2.11 20160121 223700 8.71 2.12 20160121 223700 8.71 2.36 20160121 223700 8.75 2.13 20160121 223700 8.78 2.14 20160121 223700 8.79 2.35 20160121 223700 8.83 2.16 20160121 223700 8.88 2.17 20160121 223700 8.88 2.34 20160121 223700 8.91 2.18 20160121 223700 8.96 2.20 20160121 223700 8.97 2.34 20160121 223700 9.01 2.21 20160121 223700 9.03 2.23 20160121 223700 9.06 2.33 20160121 223700 9.08 2.24 20160121 223700 9.13 2.26 20160121 223700 9.15 2.32 20160121 223700 9.16 2.27 20160121 223700 9.21 2.28 20160121 223700 9.25 2.31 20160121 223700 9.26 2.30 20160121 223800 10.06 2.75 20160121 223800 10.06 3.07 20160121 223800 10.11 2.68 20160121 223800 10.16 2.74 20160121 223800 10.16 3.09 20160121 223800 10.17 3.11 20160121 223800 10.17 3.12 20160121 223800 10.23 2.70 20160121 223800 10.27 2.74 20160121 223800 10.36 2.71 20160121 223800 10.39 2.73 20160121 223800 8.09 2.45 20160121 223800 8.14 2.44 20160121 223800 8.20 2.43 20160121 223800 8.24 2.46 20160121 223800 8.25 2.42 20160121 223800 8.28 2.42 20160121 223800 8.34 2.41 20160121 223800 8.39 2.40 20160121 223800 8.40 2.48 20160121 223800 8.42 2.39 20160121 223800 8.55 2.49 20160121 223800 8.69 2.50 20160121 223800 8.84 2.85 20160121 223800 8.85 2.51 20160121 223800 8.86 2.86 20160121 223800 8.90 2.87 20160121 223800 8.92 2.85 20160121 223800 8.92 2.88 20160121 223800 8.97 2.89 20160121 223800 9.00 2.84 20160121 223800 9.00 2.90 20160121 223800 9.01 2.53 20160121 223800 9.03 2.91 20160121 223800 9.07 2.92 20160121 223800 9.08 2.83 20160121 223800 9.12 2.93 20160121 223800 9.14 2.54 20160121 223800 9.16 2.83 20160121 223800 9.17 2.94 20160121 223800 9.23 2.82 20160121 223800 9.26 2.95 20160121 223800 9.30 2.55 20160121 223800 9.30 2.81 20160121 223800 9.37 2.81 20160121 223800 9.38 2.97 20160121 223800 9.43 2.80 20160121 223800 9.44 2.57 20160121 223800 9.49 2.99 20160121 223800 9.51 2.79 20160121 223800 9.55 2.59 20160121 223800 9.59 3.01 20160121 223800 9.63 2.79 20160121 223800 9.65 2.60 20160121 223800 9.71 3.02 20160121 223800 9.74 2.78 20160121 223800 9.77 2.62 20160121 223800 9.83 2.77 20160121 223800 9.83 3.04 20160121 223800 9.88 2.64 20160121 223800 9.94 2.76 20160121 223800 9.94 3.06 20160121 223800 9.99 2.66 20160121 223900 10.05 3.21 20160121 223900 10.18 3.13 20160121 223900 10.19 3.18 20160121 223900 10.20 3.15 20160121 223900 10.20 3.16 20160121 223900 10.21 3.21 20160121 223900 10.22 3.19 20160121 223900 2.50 3.51 20160121 223900 2.76 3.51 20160121 223900 2.99 3.50 20160121 223900 3.27 3.49 20160121 223900 3.56 3.48 20160121 223900 3.81 3.48 20160121 223900 3.86 3.47 20160121 223900 3.91 3.46 20160121 223900 3.95 3.45 20160121 223900 4.01 3.44 20160121 223900 4.07 3.44 20160121 223900 4.14 3.43 20160121 223900 4.18 3.42 20160121 223900 4.26 3.41 20160121 223900 4.33 3.40 20160121 223900 4.38 3.40 20160121 223900 4.44 3.39 20160121 223900 4.51 3.38 20160121 223900 4.57 3.38 20160121 223900 4.64 3.37 20160121 223900 4.71 3.36 20160121 223900 4.79 3.35 20160121 223900 4.86 3.35 20160121 223900 4.90 3.34 20160121 223900 4.92 3.33 20160121 223900 4.93 3.33 20160121 223900 4.94 3.31 20160121 223900 4.94 3.32 20160121 223900 4.96 3.31 20160121 223900 4.97 3.30 20160121 223900 4.98 3.29 20160121 223900 5.00 3.28 20160121 223900 5.03 3.28 20160121 223900 5.06 3.27 20160121 223900 5.08 3.27 20160121 223900 5.12 3.26 20160121 223900 5.16 3.26 20160121 223900 5.18 3.25 20160121 223900 5.22 3.25 20160121 223900 5.27 3.24 20160121 223900 5.56 3.24 20160121 223900 5.78 3.24 20160121 223900 6.08 3.24 20160121 223900 6.39 3.24 20160121 223900 6.66 3.24 20160121 223900 6.94 3.23 20160121 223900 7.27 3.23 20160121 223900 7.57 3.23 20160121 223900 7.85 3.23 20160121 223900 8.13 3.23 20160121 223900 8.41 3.23 20160121 223900 8.66 3.23 20160121 223900 8.92 3.22 20160121 223900 9.22 3.22 20160121 223900 9.48 3.22 20160121 223900 9.74 3.21 20160121 224000 1.78 3.79 20160121 224000 1.78 3.80 20160121 224000 1.81 3.79 20160121 224000 1.82 3.81 20160121 224000 1.85 3.78 20160121 224000 1.87 3.55 20160121 224000 1.87 3.81 20160121 224000 1.89 3.54 20160121 224000 1.90 3.56 20160121 224000 1.94 3.78 20160121 224000 1.94 3.82 20160121 224000 1.98 3.54 20160121 224000 1.98 3.57 20160121 224000 2.03 3.82 20160121 224000 2.06 3.77 20160121 224000 2.12 3.58 20160121 224000 2.12 3.83 20160121 224000 2.13 3.53 20160121 224000 2.18 3.77 20160121 224000 2.25 3.59 20160121 224000 2.25 3.83 20160121 224000 2.29 3.52 20160121 224000 2.33 3.76 20160121 224000 2.39 3.84 20160121 224000 2.40 3.75 20160121 224000 2.45 3.60 20160121 224000 2.48 3.75 20160121 224000 2.52 3.84 20160121 224000 2.58 3.74 20160121 224000 2.67 3.61 20160121 224000 2.68 3.73 20160121 224000 2.69 3.85 20160121 224000 2.78 3.72 20160121 224000 2.86 3.61 20160121 224000 2.87 3.72 20160121 224000 2.87 3.85 20160121 224000 2.98 3.71 20160121 224000 3.02 3.86 20160121 224000 3.03 3.62 20160121 224000 3.05 3.63 20160121 224000 3.07 3.64 20160121 224000 3.08 3.65 20160121 224000 3.09 3.70 20160121 224000 3.10 3.66 20160121 224000 3.12 3.67 20160121 224000 3.13 3.67 20160121 224000 3.13 3.68 20160121 224000 3.14 3.69 20160121 224000 3.19 3.86 20160121 224000 3.37 3.86 20160121 224000 3.56 3.86 20160121 224000 3.72 3.87 20160121 224000 3.92 3.87 20160121 224000 4.12 3.87 20160121 224000 4.29 3.87 20160121 224000 4.50 3.87 20160121 224000 4.69 3.88 20160121 224000 4.85 3.88 20160121 224000 5.03 3.88 20160121 224000 5.21 3.89 20160121 224000 5.36 3.89 20160121 224000 5.53 3.89 20160121 224000 5.72 3.90 20160121 224100 5.09 4.32 20160121 224100 5.12 4.32 20160121 224100 5.16 4.31 20160121 224100 5.16 4.34 20160121 224100 5.21 4.30 20160121 224100 5.25 4.29 20160121 224100 5.30 4.28 20160121 224100 5.35 4.28 20160121 224100 5.35 4.35 20160121 224100 5.40 4.27 20160121 224100 5.44 4.26 20160121 224100 5.51 4.36 20160121 224100 5.57 4.25 20160121 224100 5.72 4.24 20160121 224100 5.72 4.38 20160121 224100 5.89 4.24 20160121 224100 5.90 3.90 20160121 224100 5.92 4.39 20160121 224100 6.05 3.90 20160121 224100 6.06 4.23 20160121 224100 6.14 4.41 20160121 224100 6.22 3.91 20160121 224100 6.22 4.22 20160121 224100 6.34 4.42 20160121 224100 6.37 3.91 20160121 224100 6.37 4.21 20160121 224100 6.50 3.92 20160121 224100 6.54 4.20 20160121 224100 6.57 4.43 20160121 224100 6.66 3.92 20160121 224100 6.71 4.19 20160121 224100 6.81 3.93 20160121 224100 6.82 4.45 20160121 224100 6.86 4.19 20160121 224100 6.94 3.93 20160121 224100 6.94 4.16 20160121 224100 6.98 4.46 20160121 224100 7.00 4.13 20160121 224100 7.05 4.11 20160121 224100 7.09 3.93 20160121 224100 7.12 4.08 20160121 224100 7.18 4.05 20160121 224100 7.19 4.47 20160121 224100 7.23 4.02 20160121 224100 7.25 3.94 20160121 224100 7.29 3.99 20160121 224100 7.35 3.96 20160121 224100 7.38 3.94 20160121 224100 7.40 4.49 20160121 224100 7.57 4.50 20160121 224100 7.78 4.52 20160121 224100 7.99 4.53 20160121 224100 8.16 4.54 20160121 224100 8.35 4.56 20160121 224100 8.55 4.57 20160121 224100 8.66 4.58 20160121 224100 8.78 4.59 20160121 224100 8.89 4.60 20160121 224100 9.00 4.61 20160121 224100 9.08 4.62 20160121 224100 9.19 4.63 20160121 224100 9.29 4.64 20160121 224100 9.37 4.64 20160121 224100 9.43 4.65 20160121 224200 8.14 4.70 20160121 224200 8.15 4.70 20160121 224200 8.18 4.69 20160121 224200 8.19 4.71 20160121 224200 8.22 4.69 20160121 224200 8.23 4.71 20160121 224200 8.25 4.68 20160121 224200 8.27 4.72 20160121 224200 8.30 4.68 20160121 224200 8.31 4.72 20160121 224200 8.34 4.68 20160121 224200 8.36 4.73 20160121 224200 8.37 4.67 20160121 224200 8.39 4.73 20160121 224200 8.42 4.67 20160121 224200 8.44 4.74 20160121 224200 8.46 4.66 20160121 224200 8.48 4.74 20160121 224200 8.52 4.75 20160121 224200 8.54 4.66 20160121 224200 8.57 4.75 20160121 224200 8.62 4.76 20160121 224200 8.64 4.66 20160121 224200 8.67 4.77 20160121 224200 8.71 4.77 20160121 224200 8.75 4.66 20160121 224200 8.76 4.78 20160121 224200 8.81 4.79 20160121 224200 8.85 4.79 20160121 224200 8.87 4.66 20160121 224200 8.90 4.80 20160121 224200 8.97 4.66 20160121 224200 9.00 4.81 20160121 224200 9.09 4.65 20160121 224200 9.09 4.82 20160121 224200 9.19 4.82 20160121 224200 9.20 4.65 20160121 224200 9.29 4.83 20160121 224200 9.30 4.65 20160121 224200 9.37 4.84 20160121 224200 9.47 4.85 20160121 224200 9.57 4.86 20160121 224200 9.59 4.88 20160121 224200 9.60 4.89 20160121 224200 9.62 4.89 20160121 224200 9.64 4.89 20160121 224200 9.66 4.86 20160121 224200 9.67 4.90 20160121 224200 9.70 4.90 20160121 224200 9.72 4.90 20160121 224200 9.74 4.87 20160121 224200 9.75 4.90 20160121 224200 9.76 4.88 20160121 224200 9.77 4.88 20160121 224200 9.78 4.90 20160121 224200 9.79 4.88 20160121 224200 9.81 4.89 20160121 224200 9.81 4.90 20160121 224200 9.82 4.89 20160121 224200 9.84 4.90 20160121 224200 9.85 4.90 20160121 224200 9.87 4.90 20160121 224200 9.87 4.91 20160121 224300 10.02 4.82 20160121 224300 10.11 4.82 20160121 224300 10.18 4.82 20160121 224300 10.27 4.81 20160121 224300 10.36 4.81 20160121 224300 10.43 4.80 20160121 224300 10.52 4.80 20160121 224300 10.60 4.80 20160121 224300 10.67 4.79 20160121 224300 10.76 4.79 20160121 224300 10.82 4.78 20160121 224300 10.87 4.78 20160121 224300 10.94 4.77 20160121 224300 11.00 4.77 20160121 224300 11.05 4.76 20160121 224300 11.12 4.75 20160121 224300 11.18 4.75 20160121 224300 11.24 4.74 20160121 224300 11.30 4.74 20160121 224300 11.35 4.73 20160121 224300 11.39 4.73 20160121 224300 11.44 4.72 20160121 224300 11.49 4.72 20160121 224300 11.53 4.71 20160121 224300 11.58 4.71 20160121 224300 11.63 4.70 20160121 224300 11.69 4.69 20160121 224300 11.73 4.69 20160121 224300 11.78 4.69 20160121 224300 11.84 4.68 20160121 224300 11.88 4.68 20160121 224300 11.93 4.67 20160121 224300 11.98 4.67 20160121 224300 12.03 4.67 20160121 224300 12.08 4.66 20160121 224300 12.13 4.66 20160121 224300 12.16 4.65 20160121 224300 12.19 4.65 20160121 224300 12.23 4.64 20160121 224300 12.26 4.63 20160121 224300 12.29 4.63 20160121 224300 12.32 4.62 20160121 224300 12.35 4.62 20160121 224300 12.38 4.56 20160121 224300 12.38 4.61 20160121 224300 12.39 4.57 20160121 224300 12.40 4.58 20160121 224300 12.41 4.59 20160121 224300 12.42 4.60 20160121 224300 9.49 4.86 20160121 224300 9.50 4.86 20160121 224300 9.52 4.87 20160121 224300 9.53 4.86 20160121 224300 9.53 4.87 20160121 224300 9.55 4.88 20160121 224300 9.56 4.88 20160121 224300 9.60 4.85 20160121 224300 9.66 4.85 20160121 224300 9.72 4.84 20160121 224300 9.78 4.84 20160121 224300 9.84 4.84 20160121 224300 9.91 4.83 20160121 224300 9.96 4.83 20160121 224400 10.04 3.81 20160121 224400 10.04 3.88 20160121 224400 10.05 3.69 20160121 224400 10.09 3.79 20160121 224400 10.12 3.71 20160121 224400 10.12 3.89 20160121 224400 10.13 3.79 20160121 224400 10.17 3.72 20160121 224400 10.19 3.78 20160121 224400 10.19 3.91 20160121 224400 10.24 3.74 20160121 224400 10.25 3.77 20160121 224400 10.27 3.92 20160121 224400 10.30 3.76 20160121 224400 10.36 3.94 20160121 224400 10.43 3.95 20160121 224400 10.52 3.97 20160121 224400 10.59 3.99 20160121 224400 10.64 4.00 20160121 224400 10.68 4.03 20160121 224400 10.73 4.05 20160121 224400 10.77 4.07 20160121 224400 10.81 4.09 20160121 224400 10.85 4.11 20160121 224400 10.89 4.13 20160121 224400 10.93 4.15 20160121 224400 10.99 4.17 20160121 224400 11.06 4.19 20160121 224400 11.14 4.21 20160121 224400 11.22 4.23 20160121 224400 11.30 4.25 20160121 224400 11.36 4.27 20160121 224400 11.44 4.29 20160121 224400 11.52 4.32 20160121 224400 11.58 4.33 20160121 224400 11.67 4.36 20160121 224400 11.75 4.37 20160121 224400 11.82 4.39 20160121 224400 11.91 4.41 20160121 224400 12.00 4.43 20160121 224400 12.07 4.45 20160121 224400 12.15 4.47 20160121 224400 12.23 4.49 20160121 224400 12.31 4.50 20160121 224400 12.33 4.51 20160121 224400 12.34 4.53 20160121 224400 12.35 4.54 20160121 224400 12.36 4.55 20160121 224400 9.63 3.53 20160121 224400 9.64 3.54 20160121 224400 9.66 3.55 20160121 224400 9.68 3.57 20160121 224400 9.70 3.58 20160121 224400 9.72 3.59 20160121 224400 9.74 3.60 20160121 224400 9.79 3.62 20160121 224400 9.85 3.63 20160121 224400 9.88 3.85 20160121 224400 9.90 3.83 20160121 224400 9.93 3.65 20160121 224400 9.94 3.86 20160121 224400 9.95 3.82 20160121 224400 9.98 3.82 20160121 224400 9.99 3.67 20160121 224500 10.06 3.14 20160121 224500 10.14 3.13 20160121 224500 10.24 3.13 20160121 224500 10.34 3.12 20160121 224500 10.42 3.12 20160121 224500 10.52 3.11 20160121 224500 10.62 3.11 20160121 224500 10.71 3.10 20160121 224500 10.81 3.10 20160121 224500 10.92 3.09 20160121 224500 11.00 3.08 20160121 224500 11.11 3.08 20160121 224500 11.21 3.07 20160121 224500 11.30 3.06 20160121 224500 11.41 3.06 20160121 224500 11.50 3.05 20160121 224500 11.61 3.05 20160121 224500 8.93 3.32 20160121 224500 8.94 3.31 20160121 224500 8.95 3.29 20160121 224500 8.96 3.28 20160121 224500 8.97 3.27 20160121 224500 8.98 3.26 20160121 224500 8.99 3.33 20160121 224500 9.00 3.24 20160121 224500 9.01 3.23 20160121 224500 9.02 3.22 20160121 224500 9.06 3.21 20160121 224500 9.06 3.34 20160121 224500 9.11 3.35 20160121 224500 9.15 3.20 20160121 224500 9.18 3.36 20160121 224500 9.24 3.38 20160121 224500 9.27 3.19 20160121 224500 9.30 3.39 20160121 224500 9.37 3.40 20160121 224500 9.38 3.18 20160121 224500 9.44 3.41 20160121 224500 9.48 3.18 20160121 224500 9.48 3.42 20160121 224500 9.49 3.42 20160121 224500 9.50 3.43 20160121 224500 9.51 3.43 20160121 224500 9.51 3.44 20160121 224500 9.52 3.45 20160121 224500 9.53 3.46 20160121 224500 9.54 3.46 20160121 224500 9.55 3.47 20160121 224500 9.56 3.48 20160121 224500 9.57 3.48 20160121 224500 9.58 3.49 20160121 224500 9.60 3.17 20160121 224500 9.60 3.50 20160121 224500 9.61 3.50 20160121 224500 9.62 3.52 20160121 224500 9.72 3.16 20160121 224500 9.82 3.15 20160121 224500 9.94 3.15 20160121 224600 11.72 3.04 20160121 224600 11.78 2.65 20160121 224600 11.80 3.04 20160121 224600 11.85 2.69 20160121 224600 11.88 3.03 20160121 224600 11.93 2.72 20160121 224600 11.95 3.01 20160121 224600 11.98 2.75 20160121 224600 12.01 3.01 20160121 224600 12.06 2.79 20160121 224600 12.08 2.99 20160121 224600 12.13 2.83 20160121 224600 12.16 2.98 20160121 224600 12.18 2.86 20160121 224600 12.22 2.97 20160121 224600 12.26 2.89 20160121 224600 12.29 2.96 20160121 224600 12.32 2.93 20160121 224600 12.36 2.95 20160121 230400 8.97 2.33 20160121 230400 9.02 2.34 20160121 230400 9.07 2.35 20160121 230400 9.13 2.36 20160121 230400 9.18 2.38 20160121 230400 9.25 2.39 20160121 230400 9.32 2.41 20160121 230400 9.37 2.42 20160121 230400 9.45 2.44 20160121 230400 9.52 2.46 20160121 230400 9.55 2.57 20160121 230400 9.55 2.58 20160121 230400 9.56 2.55 20160121 230400 9.56 2.60 20160121 230400 9.56 2.62 20160121 230400 9.56 2.63 20160121 230400 9.56 2.65 20160121 230400 9.56 2.67 20160121 230400 9.56 2.68 20160121 230400 9.57 2.54 20160121 230400 9.58 2.70 20160121 230400 9.59 2.47 20160121 230400 9.59 2.52 20160121 230400 9.60 2.72 20160121 230400 9.61 2.50 20160121 230400 9.61 2.82 20160121 230400 9.61 2.83 20160121 230400 9.61 2.84 20160121 230400 9.62 2.74 20160121 230400 9.62 2.81 20160121 230400 9.62 2.86 20160121 230400 9.63 2.49 20160121 230400 9.63 2.87 20160121 230400 9.64 2.80 20160121 230400 9.64 2.88 20160121 230400 9.65 2.76 20160121 230400 9.66 2.79 20160121 230400 9.68 2.77 20160121 230500 5.34 2.25 20160121 230500 5.39 2.25 20160121 230500 5.44 2.25 20160121 230500 5.55 2.25 20160121 230500 5.63 2.25 20160121 230500 5.67 2.25 20160121 230500 5.75 2.26 20160121 230500 5.82 2.25 20160121 230500 5.85 2.26 20160121 230500 5.97 2.26 20160121 230500 6.05 2.25 20160121 230500 6.06 2.26 20160121 230500 6.13 2.26 20160121 230500 6.25 2.26 20160121 230500 6.27 2.08 20160121 230500 6.29 2.25 20160121 230500 6.37 2.09 20160121 230500 6.41 2.26 20160121 230500 6.47 2.09 20160121 230500 6.48 2.25 20160121 230500 6.55 2.10 20160121 230500 6.57 2.26 20160121 230500 6.65 2.11 20160121 230500 6.73 2.25 20160121 230500 6.74 2.12 20160121 230500 6.77 2.26 20160121 230500 6.81 2.13 20160121 230500 6.88 2.14 20160121 230500 6.96 2.25 20160121 230500 6.97 2.15 20160121 230500 6.99 2.26 20160121 230500 7.05 2.16 20160121 230500 7.11 2.17 20160121 230500 7.19 2.18 20160121 230500 7.19 2.26 20160121 230500 7.20 2.25 20160121 230500 7.27 2.19 20160121 230500 7.34 2.20 20160121 230500 7.34 2.26 20160121 230500 7.41 2.20 20160121 230500 7.44 2.26 20160121 230500 7.47 2.21 20160121 230500 7.50 2.26 20160121 230500 7.52 2.22 20160121 230500 7.60 2.23 20160121 230500 7.67 2.24 20160121 230500 7.67 2.26 20160121 230500 7.70 2.26 20160121 230500 7.74 2.24 20160121 230500 7.82 2.25 20160121 230500 7.82 2.27 20160121 230500 7.91 2.26 20160121 230500 7.94 2.27 20160121 230500 7.99 2.27 20160121 230500 8.17 2.28 20160121 230500 8.32 2.28 20160121 230500 8.51 2.28 20160121 230500 8.70 2.29 20160121 230500 8.73 2.29 20160121 230500 8.77 2.30 20160121 230500 8.81 2.31 20160121 230500 8.85 2.31 20160121 230500 8.89 2.32 20160121 230500 8.93 2.33 20160121 230600 3.43 1.97 20160121 230600 3.46 1.97 20160121 230600 3.48 1.97 20160121 230600 3.50 1.97 20160121 230600 3.53 1.97 20160121 230600 3.55 1.97 20160121 230600 3.57 1.97 20160121 230600 3.59 1.97 20160121 230600 3.62 1.97 20160121 230600 3.65 1.97 20160121 230600 3.74 1.98 20160121 230600 3.75 1.97 20160121 230600 3.84 1.97 20160121 230600 3.87 1.98 20160121 230600 3.92 1.97 20160121 230600 3.99 1.98 20160121 230600 4.03 1.98 20160121 230600 4.14 1.98 20160121 230600 4.25 1.98 20160121 230600 4.29 1.99 20160121 230600 4.35 1.98 20160121 230600 4.45 1.99 20160121 230600 4.47 1.98 20160121 230600 4.59 1.99 20160121 230600 4.68 1.99 20160121 230600 4.74 2.00 20160121 230600 4.79 2.00 20160121 230600 4.89 2.00 20160121 230600 4.90 2.00 20160121 230600 4.98 2.00 20160121 230600 5.02 2.01 20160121 230600 5.09 2.01 20160121 230600 5.17 2.01 20160121 230600 5.19 2.01 20160121 230600 5.28 2.02 20160121 230600 5.33 2.02 20160121 230600 5.38 2.02 20160121 230600 5.42 2.03 20160121 230600 5.43 2.03 20160121 230600 5.43 2.04 20160121 230600 5.44 2.04 20160121 230600 5.44 2.05 20160121 230600 5.45 2.05 20160121 230600 5.46 2.03 20160121 230600 5.46 2.06 20160121 230600 5.59 2.06 20160121 230600 5.61 2.03 20160121 230600 5.75 2.07 20160121 230600 5.76 2.04 20160121 230600 5.87 2.04 20160121 230600 5.90 2.08 20160121 230600 5.97 2.05 20160121 230600 6.03 2.09 20160121 230600 6.08 2.06 20160121 230600 6.17 2.09 20160121 230600 6.18 2.07 20160121 230600 6.33 2.10 20160121 230700 5.69 1.86 20160121 230700 5.76 1.86 20160121 230700 5.83 1.87 20160121 230700 5.89 1.87 20160121 230700 5.96 1.88 20160121 230700 6.04 1.88 20160121 230700 6.10 1.89 20160121 230700 6.16 1.89 20160121 230700 6.23 1.90 20160121 230700 6.30 1.90 20160121 230700 6.36 1.91 20160121 230700 6.43 1.92 20160121 230700 6.44 2.11 20160121 230700 6.51 1.93 20160121 230700 6.57 1.93 20160121 230700 6.59 2.11 20160121 230700 6.65 1.94 20160121 230700 6.71 2.12 20160121 230700 6.72 1.95 20160121 230700 6.78 2.12 20160121 230700 6.79 2.01 20160121 230700 6.80 1.95 20160121 230700 6.80 2.00 20160121 230700 6.80 2.01 20160121 230700 6.80 2.02 20160121 230700 6.81 2.00 20160121 230700 6.81 2.02 20160121 230700 6.82 1.99 20160121 230700 6.82 2.03 20160121 230700 6.83 1.99 20160121 230700 6.83 2.04 20160121 230700 6.83 2.12 20160121 230700 6.84 1.98 20160121 230700 6.84 2.05 20160121 230700 6.85 1.97 20160121 230700 6.86 1.96 20160121 230700 6.86 1.97 20160121 230700 6.86 2.05 20160121 230700 6.87 2.05 20160121 230700 6.88 1.96 20160121 230700 6.89 2.06 20160121 230700 6.90 2.12 20160121 230700 6.91 2.06 20160121 230700 6.93 2.07 20160121 230700 6.95 2.07 20160121 230700 6.97 2.07 20160121 230700 6.97 2.12 20160121 230700 7.00 2.08 20160121 230700 7.02 2.08 20160121 230700 7.04 2.12 20160121 230700 7.05 2.09 20160121 230700 7.08 2.09 20160121 230700 7.11 2.10 20160121 230700 7.11 2.12 20160121 230700 7.15 2.10 20160121 230700 7.18 2.11 20160121 230700 7.19 2.12 20160121 230700 7.22 2.11 20160121 230700 7.26 2.12 20160121 230700 7.30 2.12 20160121 230800 4.20 1.77 20160121 230800 4.29 1.77 20160121 230800 4.29 1.78 20160121 230800 4.29 1.79 20160121 230800 4.30 1.78 20160121 230800 4.30 1.79 20160121 230800 4.31 1.78 20160121 230800 4.31 1.79 20160121 230800 4.32 1.78 20160121 230800 4.34 1.78 20160121 230800 4.37 1.79 20160121 230800 4.43 1.79 20160121 230800 4.47 1.79 20160121 230800 4.52 1.79 20160121 230800 4.58 1.80 20160121 230800 4.61 1.80 20160121 230800 4.66 1.80 20160121 230800 4.71 1.80 20160121 230800 4.76 1.80 20160121 230800 4.82 1.80 20160121 230800 4.90 1.81 20160121 230800 4.96 1.81 20160121 230800 5.01 1.81 20160121 230800 5.08 1.81 20160121 230800 5.15 1.81 20160121 230800 5.20 1.82 20160121 230800 5.26 1.82 20160121 230800 5.33 1.82 20160121 230800 5.37 1.82 20160121 230800 5.40 1.82 20160121 230800 5.45 1.83 20160121 230800 5.49 1.83 20160121 230800 5.53 1.83 20160121 230800 5.57 1.83 20160121 230800 5.57 1.84 20160121 230800 5.58 1.84 20160121 230800 5.59 1.84 20160121 230800 5.60 1.85 20160121 230800 5.61 1.84 20160121 230800 5.62 1.85 20160121 230800 5.63 1.83 20160121 230800 5.63 1.84 20160121 230800 5.63 1.85 20160121 230800 5.64 1.85 20160121 230800 5.65 1.84 20160121 230800 5.65 1.85 20160121 230800 5.66 1.83 20160121 230800 5.66 1.86 20160121 230800 5.68 1.83 20160121 230900 2.20 1.78 20160121 230900 2.22 1.77 20160121 230900 2.29 1.77 20160121 230900 2.40 1.77 20160121 230900 2.42 1.78 20160121 230900 2.53 1.76 20160121 230900 2.63 1.79 20160121 230900 2.66 1.76 20160121 230900 2.83 1.76 20160121 230900 2.83 1.79 20160121 230900 3.02 1.75 20160121 230900 3.04 1.80 20160121 230900 3.23 1.75 20160121 230900 3.26 1.80 20160121 230900 3.28 1.75 20160121 230900 3.29 1.75 20160121 230900 3.34 1.75 20160121 230900 3.41 1.75 20160121 230900 3.42 1.75 20160121 230900 3.46 1.81 20160121 230900 3.51 1.75 20160121 230900 3.65 1.76 20160121 230900 3.67 1.81 20160121 230900 3.77 1.76 20160121 230900 3.79 1.76 20160121 230900 3.83 1.76 20160121 230900 3.88 1.76 20160121 230900 3.88 1.82 20160121 230900 3.94 1.77 20160121 230900 4.01 1.77 20160121 230900 4.10 1.77 20160121 230900 4.18 1.82 20160121 230900 4.44 1.83 20160121 230900 4.78 1.83 20160121 230900 5.13 1.83 20160121 230900 5.45 1.83 20160121 230900 5.82 1.84 20160121 230900 6.21 1.84 20160121 230900 6.61 1.84 20160121 230900 6.94 1.85 20160121 230900 7.13 1.85 20160121 230900 7.15 1.81 20160121 230900 7.22 1.82 20160121 230900 7.22 1.85 20160121 230900 7.28 1.82 20160121 230900 7.29 1.85 20160121 230900 7.38 1.83 20160121 230900 7.38 1.85 20160121 230900 7.47 1.83 20160121 230900 7.48 1.85 20160121 230900 7.51 1.84 20160121 230900 7.55 1.84 20160121 230900 7.58 1.85 20160121 230900 7.59 1.84 20160121 230900 7.63 1.84 20160121 230900 7.67 1.85 20160121 230900 7.68 1.84 20160121 230900 7.73 1.84 20160121 230900 7.77 1.85 20160121 230900 7.78 1.85 20160121 230900 7.85 1.85 20160121 230900 7.89 1.85 20160121 231000 4.09 1.77 20160121 231000 4.13 1.77 20160121 231000 4.17 1.77 20160121 231000 4.25 1.77 20160121 231000 4.27 1.77 20160121 231000 4.32 1.77 20160121 231000 4.38 1.77 20160121 231000 4.40 1.77 20160121 231000 4.45 1.77 20160121 231000 4.51 1.77 20160121 231000 4.55 1.77 20160121 231000 4.59 1.76 20160121 231000 4.63 1.76 20160121 231000 4.70 1.77 20160121 231000 4.77 1.76 20160121 231000 4.86 1.78 20160121 231000 4.99 1.78 20160121 231000 5.02 1.76 20160121 231000 5.14 1.78 20160121 231000 5.26 1.76 20160121 231000 5.30 1.78 20160121 231000 5.37 1.77 20160121 231000 5.44 1.76 20160121 231000 5.46 1.76 20160121 231000 5.51 1.75 20160121 231000 5.58 1.74 20160121 231000 5.63 1.74 20160121 231000 5.71 1.73 20160121 231000 5.75 1.76 20160121 231000 5.78 1.72 20160121 231000 5.84 1.72 20160121 231000 5.92 1.71 20160121 231000 5.96 1.72 20160121 231000 5.99 1.72 20160121 231000 6.02 1.73 20160121 231000 6.02 1.75 20160121 231000 6.06 1.74 20160121 231000 6.10 1.74 20160121 231000 6.13 1.75 20160121 231000 6.16 1.75 20160121 231000 6.20 1.69 20160121 231000 6.20 1.76 20160121 231000 6.25 1.76 20160121 231000 6.29 1.70 20160121 231000 6.30 1.75 20160121 231000 6.31 1.77 20160121 231000 6.39 1.71 20160121 231000 6.39 1.77 20160121 231000 6.47 1.77 20160121 231000 6.51 1.72 20160121 231000 6.54 1.78 20160121 231000 6.56 1.75 20160121 231000 6.62 1.78 20160121 231000 6.63 1.73 20160121 231000 6.70 1.78 20160121 231000 6.73 1.74 20160121 231000 6.79 1.78 20160121 231000 6.86 1.75 20160121 231000 6.86 1.79 20160121 231000 6.93 1.79 20160121 231000 6.98 1.80 20160121 231000 7.01 1.80 20160121 231000 7.07 1.81 20160121 231100 3.74 1.56 20160121 231100 3.78 1.56 20160121 231100 3.82 1.56 20160121 231100 3.85 1.55 20160121 231100 3.89 1.57 20160121 231100 3.91 1.55 20160121 231100 3.95 1.57 20160121 231100 4.00 1.55 20160121 231100 4.02 1.57 20160121 231100 4.05 1.55 20160121 231100 4.09 1.58 20160121 231100 4.10 1.53 20160121 231100 4.11 1.53 20160121 231100 4.12 1.52 20160121 231100 4.12 1.53 20160121 231100 4.12 1.54 20160121 231100 4.13 1.53 20160121 231100 4.15 1.52 20160121 231100 4.15 1.58 20160121 231100 4.16 1.53 20160121 231100 4.17 1.52 20160121 231100 4.20 1.58 20160121 231100 4.21 1.53 20160121 231100 4.21 1.54 20160121 231100 4.22 1.52 20160121 231100 4.23 1.53 20160121 231100 4.26 1.52 20160121 231100 4.27 1.59 20160121 231100 4.28 1.54 20160121 231100 4.29 1.54 20160121 231100 4.30 1.52 20160121 231100 4.33 1.54 20160121 231100 4.34 1.52 20160121 231100 4.39 1.52 20160121 231100 4.39 1.59 20160121 231100 4.45 1.52 20160121 231100 4.47 1.52 20160121 231100 4.48 1.52 20160121 231100 4.49 1.52 20160121 231100 4.51 1.52 20160121 231100 4.53 1.52 20160121 231100 4.54 1.60 20160121 231100 4.55 1.52 20160121 231100 4.57 1.52 20160121 231100 4.59 1.52 20160121 231100 4.63 1.53 20160121 231100 4.67 1.53 20160121 231100 4.71 1.53 20160121 231100 4.74 1.61 20160121 231100 4.77 1.53 20160121 231100 4.82 1.53 20160121 231100 4.87 1.54 20160121 231100 4.93 1.54 20160121 231100 4.94 1.62 20160121 231100 4.99 1.54 20160121 231100 5.06 1.54 20160121 231100 5.14 1.63 20160121 231100 5.31 1.64 20160121 231100 5.52 1.65 20160121 231100 5.72 1.66 20160121 231100 5.90 1.66 20160121 231100 6.02 1.67 20160121 231100 6.10 1.68 20160121 231200 5.11 1.55 20160121 231200 5.19 1.55 20160121 231200 5.27 1.55 20160121 231200 5.34 1.56 20160121 231200 5.41 1.56 20160121 231200 5.50 1.56 20160121 231200 5.58 1.56 20160121 231200 5.66 1.57 20160121 231200 5.76 1.57 20160121 231200 5.92 1.58 20160121 231200 6.07 1.58 20160121 231200 6.19 1.59 20160121 231200 6.35 1.59 20160121 231200 6.50 1.60 20160121 231200 6.62 1.60 20160121 231200 6.78 1.61 20160121 231200 6.92 1.61 20160121 231200 7.03 1.62 20160121 231200 7.11 1.62 20160121 231200 7.18 1.63 20160121 231200 7.27 1.63 20160121 231200 7.30 1.72 20160121 231200 7.32 1.72 20160121 231200 7.34 1.72 20160121 231200 7.36 1.64 20160121 231200 7.36 1.71 20160121 231200 7.36 1.72 20160121 231200 7.37 1.70 20160121 231200 7.37 1.71 20160121 231200 7.38 1.70 20160121 231200 7.39 1.69 20160121 231200 7.40 1.69 20160121 231200 7.42 1.65 20160121 231200 7.42 1.69 20160121 231200 7.44 1.69 20160121 231200 7.47 1.70 20160121 231200 7.50 1.65 20160121 231200 7.50 1.71 20160121 231200 7.53 1.71 20160121 231200 7.54 1.72 20160121 231200 7.57 1.72 20160121 231200 7.59 1.66 20160121 231200 7.59 1.73 20160121 231200 7.60 1.73 20160121 231200 7.64 1.73 20160121 231200 7.65 1.67 20160121 231200 7.68 1.73 20160121 231200 7.69 1.67 20160121 231200 7.72 1.67 20160121 231200 7.74 1.72 20160121 231200 7.76 1.67 20160121 231200 7.77 1.71 20160121 231200 7.79 1.67 20160121 231200 7.80 1.71 20160121 231200 7.82 1.67 20160121 231200 7.85 1.70 20160121 231200 7.86 1.67 20160121 231200 7.89 1.69 20160121 231200 7.90 1.68 20160121 231200 7.91 1.68 20160121 231200 7.92 1.67 20160121 231200 7.96 1.68 20160121 231300 6.77 1.69 20160121 231300 6.77 1.70 20160121 231300 6.78 1.69 20160121 231300 6.78 1.70 20160121 231300 6.79 1.69 20160121 231300 6.79 1.70 20160121 231300 6.80 1.69 20160121 231300 6.81 1.70 20160121 231300 6.84 1.69 20160121 231300 6.84 1.70 20160121 231300 6.86 1.70 20160121 231300 6.87 1.69 20160121 231300 6.89 1.70 20160121 231300 6.90 1.69 20160121 231300 6.91 1.70 20160121 231300 6.93 1.69 20160121 231300 6.94 1.70 20160121 231300 6.97 1.69 20160121 231300 6.97 1.70 20160121 231300 6.99 1.71 20160121 231300 7.00 1.69 20160121 231300 7.01 1.71 20160121 231300 7.02 1.71 20160121 231300 7.03 1.69 20160121 231300 7.03 1.71 20160121 231300 7.04 1.71 20160121 231300 7.05 1.71 20160121 231300 7.06 1.71 20160121 231300 7.07 1.69 20160121 231300 7.07 1.71 20160121 231300 7.08 1.68 20160121 231300 7.08 1.69 20160121 231300 7.09 1.68 20160121 231300 7.09 1.72 20160121 231300 7.10 1.68 20160121 231300 7.10 1.72 20160121 231300 7.11 1.68 20160121 231300 7.12 1.68 20160121 231300 7.12 1.72 20160121 231300 7.13 1.67 20160121 231300 7.13 1.68 20160121 231300 7.13 1.72 20160121 231300 7.14 1.67 20160121 231300 7.15 1.67 20160121 231300 7.15 1.72 20160121 231300 7.16 1.72 20160121 231300 7.18 1.72 20160121 231300 7.19 1.72 20160121 231300 7.21 1.72 20160121 231300 7.23 1.72 20160121 231300 7.25 1.72 20160121 231300 7.26 1.72 20160121 231300 7.28 1.72 20160121 231400 7.16 1.67 20160121 231400 7.17 1.67 20160121 231400 7.18 1.67 20160121 231400 7.19 1.67 20160121 231400 7.20 1.67 20160121 231400 7.21 1.67 20160121 231400 7.23 1.67 20160121 231400 7.24 1.67 20160121 231400 7.25 1.67 20160121 231400 7.26 1.67 20160121 231400 7.27 1.67 20160121 231400 7.29 1.67 20160121 231400 7.30 1.67 20160121 231400 7.32 1.67 20160121 231400 7.34 1.67 20160121 231400 7.35 1.66 20160121 231400 7.37 1.66 20160121 231400 7.39 1.66 20160121 231400 7.41 1.66 20160121 231400 7.42 1.66 20160121 231400 7.43 1.66 20160121 231400 7.44 1.66 20160121 231400 7.45 1.66 20160121 231400 7.46 1.66 20160121 231400 7.47 1.66 20160121 231400 7.48 1.66 20160121 231400 7.49 1.66 20160121 231400 7.50 1.66 20160121 231400 7.51 1.66 20160121 231400 7.52 1.66 20160121 231400 7.53 1.66 20160121 231400 7.54 1.66 20160121 231400 7.56 1.66 20160121 231400 7.59 1.66 20160121 231400 7.62 1.66 20160121 231400 7.65 1.66 20160121 231400 7.68 1.66 20160121 231400 7.71 1.66 20160121 231400 7.74 1.66 20160121 231400 7.78 1.66 20160121 231400 7.81 1.66 20160121 231400 7.84 1.66 20160121 231400 7.88 1.67 20160121 231400 7.92 1.67 20160121 231400 7.97 1.67 20160121 231400 8.00 1.67 20160121 231400 8.05 1.67 20160121 231400 8.10 1.67 20160121 231400 8.13 1.67 20160121 231400 8.19 1.67 20160121 231400 8.22 1.68 20160121 231400 8.24 1.68 20160121 231400 8.25 1.68 20160121 231400 8.28 1.68 20160121 231400 8.30 1.68 20160121 231400 8.34 1.69 20160121 231400 8.35 1.69 20160121 231400 8.37 1.69 20160121 231500 7.97 1.71 20160121 231500 8.00 1.71 20160121 231500 8.04 1.72 20160121 231500 8.07 1.72 20160121 231500 8.11 1.72 20160121 231500 8.12 1.72 20160121 231500 8.12 1.73 20160121 231500 8.13 1.71 20160121 231500 8.13 1.72 20160121 231500 8.13 1.73 20160121 231500 8.14 1.71 20160121 231500 8.14 1.73 20160121 231500 8.15 1.73 20160121 231500 8.16 1.71 20160121 231500 8.16 1.73 20160121 231500 8.17 1.71 20160121 231500 8.17 1.73 20160121 231500 8.18 1.71 20160121 231500 8.19 1.74 20160121 231500 8.20 1.71 20160121 231500 8.21 1.73 20160121 231500 8.21 1.74 20160121 231500 8.22 1.71 20160121 231500 8.23 1.71 20160121 231500 8.23 1.74 20160121 231500 8.24 1.74 20160121 231500 8.25 1.71 20160121 231500 8.25 1.74 20160121 231500 8.26 1.74 20160121 231500 8.27 1.71 20160121 231500 8.28 1.71 20160121 231500 8.31 1.71 20160121 231500 8.32 1.71 20160121 231500 8.34 1.71 20160121 231500 8.35 1.71 20160121 231500 8.38 1.71 20160121 231500 8.40 1.69 20160121 231500 8.40 1.71 20160121 231500 8.41 1.69 20160121 231500 8.41 1.70 20160121 231500 8.42 1.70 20160121 231500 8.43 1.70 20160121 231600 7.01 1.67 20160121 231600 7.02 1.67 20160121 231600 7.03 1.67 20160121 231600 7.04 1.67 20160121 231600 7.05 1.67 20160121 231600 7.06 1.67 20160121 231600 7.06 1.68 20160121 231600 7.07 1.67 20160121 231600 7.08 1.67 20160121 231600 7.08 1.68 20160121 231600 7.09 1.67 20160121 231600 7.10 1.67 20160121 231600 7.10 1.68 20160121 231600 7.13 1.67 20160121 231600 7.16 1.67 20160121 231600 7.19 1.67 20160121 231600 7.23 1.67 20160121 231600 7.26 1.67 20160121 231600 7.30 1.67 20160121 231600 7.34 1.67 20160121 231600 7.37 1.67 20160121 231600 7.42 1.67 20160121 231600 7.48 1.67 20160121 231600 7.54 1.68 20160121 231600 7.61 1.68 20160121 231600 7.67 1.68 20160121 231600 7.74 1.69 20160121 231600 7.79 1.69 20160121 231600 7.86 1.69 20160121 231600 7.93 1.70 20160121 231600 7.95 1.70 20160121 231600 7.96 1.70 20160121 231600 7.96 1.71 20160121 231600 7.97 1.71 20160121 231700 5.80 1.59 20160121 231700 5.81 1.59 20160121 231700 5.82 1.59 20160121 231700 5.83 1.60 20160121 231700 5.84 1.60 20160121 231700 5.86 1.60 20160121 231700 5.87 1.60 20160121 231700 5.89 1.60 20160121 231700 5.90 1.60 20160121 231700 5.91 1.60 20160121 231700 5.92 1.60 20160121 231700 5.93 1.60 20160121 231700 5.95 1.60 20160121 231700 5.96 1.60 20160121 231700 5.98 1.60 20160121 231700 5.99 1.60 20160121 231700 6.01 1.60 20160121 231700 6.02 1.60 20160121 231700 6.03 1.60 20160121 231700 6.04 1.60 20160121 231700 6.05 1.60 20160121 231700 6.06 1.60 20160121 231700 6.07 1.60 20160121 231700 6.08 1.60 20160121 231700 6.11 1.60 20160121 231700 6.13 1.60 20160121 231700 6.16 1.60 20160121 231700 6.19 1.60 20160121 231700 6.21 1.60 20160121 231700 6.23 1.61 20160121 231700 6.26 1.61 20160121 231700 6.28 1.61 20160121 231700 6.31 1.61 20160121 231700 6.32 1.61 20160121 231700 6.34 1.61 20160121 231700 6.35 1.61 20160121 231700 6.37 1.61 20160121 231700 6.38 1.62 20160121 231700 6.40 1.62 20160121 231700 6.42 1.62 20160121 231700 6.43 1.62 20160121 231700 6.45 1.62 20160121 231700 6.46 1.62 20160121 231700 6.47 1.63 20160121 231700 6.48 1.63 20160121 231700 6.50 1.63 20160121 231700 6.51 1.63 20160121 231700 6.53 1.63 20160121 231700 6.54 1.64 20160121 231700 6.55 1.64 20160121 231700 6.57 1.64 20160121 231700 6.61 1.64 20160121 231700 6.64 1.65 20160121 231700 6.68 1.65 20160121 231700 6.72 1.65 20160121 231700 6.76 1.66 20160121 231700 6.80 1.66 20160121 231700 6.84 1.66 20160121 231700 6.89 1.67 20160121 231700 6.92 1.67 20160121 231700 6.94 1.67 20160121 231700 6.96 1.67 20160121 231700 6.99 1.67 20160121 231800 4.13 1.57 20160121 231800 4.14 1.57 20160121 231800 4.14 1.58 20160121 231800 4.15 1.58 20160121 231800 4.17 1.57 20160121 231800 4.17 1.58 20160121 231800 4.18 1.58 20160121 231800 4.20 1.57 20160121 231800 4.20 1.59 20160121 231800 4.22 1.59 20160121 231800 4.23 1.57 20160121 231800 4.24 1.59 20160121 231800 4.26 1.56 20160121 231800 4.26 1.60 20160121 231800 4.29 1.56 20160121 231800 4.32 1.56 20160121 231800 4.34 1.60 20160121 231800 4.36 1.56 20160121 231800 4.39 1.56 20160121 231800 4.42 1.61 20160121 231800 4.44 1.56 20160121 231800 4.49 1.61 20160121 231800 4.50 1.56 20160121 231800 4.57 1.56 20160121 231800 4.57 1.62 20160121 231800 4.62 1.56 20160121 231800 4.66 1.62 20160121 231800 4.68 1.56 20160121 231800 4.74 1.56 20160121 231800 4.74 1.63 20160121 231800 4.80 1.56 20160121 231800 4.81 1.63 20160121 231800 4.86 1.56 20160121 231800 4.90 1.64 20160121 231800 4.92 1.56 20160121 231800 4.99 1.64 20160121 231800 5.00 1.57 20160121 231800 5.07 1.57 20160121 231800 5.10 1.65 20160121 231800 5.13 1.57 20160121 231800 5.21 1.57 20160121 231800 5.24 1.65 20160121 231800 5.28 1.57 20160121 231800 5.35 1.58 20160121 231800 5.36 1.66 20160121 231800 5.41 1.58 20160121 231800 5.48 1.58 20160121 231800 5.50 1.66 20160121 231800 5.54 1.58 20160121 231800 5.57 1.58 20160121 231800 5.60 1.58 20160121 231800 5.60 1.67 20160121 231800 5.63 1.59 20160121 231800 5.66 1.59 20160121 231800 5.68 1.59 20160121 231800 5.71 1.59 20160121 231800 5.74 1.59 20160121 231800 5.74 1.67 20160121 231800 5.77 1.59 20160121 231800 5.79 1.59 20160121 231800 5.87 1.68 20160121 231800 6.00 1.69 20160121 231800 6.08 1.69 20160121 231900 6.13 1.69 20160121 231900 6.18 1.70 20160121 231900 6.23 1.70 20160121 231900 6.27 1.70 20160121 231900 6.31 1.71 20160121 231900 6.36 1.71 20160121 231900 6.40 1.71 20160121 231900 6.44 1.72 20160121 231900 6.47 1.72 20160121 231900 6.50 1.72 20160121 231900 6.52 1.72 20160121 231900 6.55 1.73 20160121 231900 6.57 1.73 20160121 231900 6.60 1.73 20160121 231900 6.62 1.73 20160121 231900 6.64 1.73 20160121 231900 6.67 1.74 20160121 231900 6.69 1.74 20160121 231900 6.71 1.74 20160121 231900 6.73 1.74 20160121 231900 6.75 1.74 20160121 231900 6.78 1.74 20160121 231900 6.80 1.74 20160121 231900 6.82 1.74 20160121 231900 6.85 1.73 20160121 231900 6.87 1.73 20160121 231900 6.90 1.73 20160121 231900 6.92 1.72 20160121 231900 6.96 1.72 20160121 231900 6.99 1.71 20160121 231900 7.01 1.70 20160121 231900 7.05 1.70 20160121 231900 7.08 1.69 20160121 231900 7.10 1.76 20160121 231900 7.11 1.74 20160121 231900 7.11 1.75 20160121 231900 7.12 1.68 20160121 231900 7.12 1.69 20160121 231900 7.12 1.70 20160121 231900 7.12 1.71 20160121 231900 7.12 1.72 20160121 231900 7.12 1.73 20160121 231900 7.13 1.68 20160121 231900 7.13 1.76 20160121 231900 7.16 1.76 20160121 231900 7.18 1.76 20160121 231900 7.21 1.76 20160121 231900 7.23 1.76 20160121 231900 7.26 1.76 20160121 231900 7.29 1.76 20160121 231900 7.31 1.76 20160121 231900 7.32 1.75 20160121 231900 7.33 1.75 20160121 231900 7.34 1.75 20160121 231900 7.34 1.76 20160121 232000 7.34 1.75 20160121 232000 7.35 1.75 20160121 232000 7.36 1.75 20160121 232000 7.36 1.77 20160121 232000 7.36 1.78 20160121 232000 7.37 1.75 20160121 232000 7.37 1.77 20160121 232000 7.38 1.77 20160121 232000 7.39 1.75 20160121 232000 7.39 1.77 20160121 232000 7.39 1.78 20160121 232000 7.40 1.75 20160121 232000 7.40 1.79 20160121 232000 7.41 1.76 20160121 232000 7.41 1.77 20160121 232000 7.42 1.79 20160121 232000 7.43 1.76 20160121 232000 7.44 1.76 20160121 232000 7.44 1.79 20160121 232000 7.45 1.76 20160121 232000 7.46 1.76 20160121 232000 7.46 1.79 20160121 232000 7.47 1.76 20160121 232000 7.48 1.80 20160121 232000 7.50 1.80 20160121 232000 7.52 1.80 20160121 232000 7.55 1.80 20160121 232000 7.57 1.81 20160121 232000 7.60 1.81 20160121 232000 7.63 1.81 20160121 232000 7.66 1.81 20160121 232000 7.69 1.82 20160121 232000 7.71 1.82 20160121 232000 7.74 1.82 20160121 232000 7.77 1.83 20160121 232000 7.80 1.83 20160121 232000 7.83 1.83 20160121 232000 7.86 1.83 20160121 232000 7.89 1.84 20160121 232000 7.92 1.84 20160121 232000 7.94 1.84 20160121 232000 7.97 1.84 20160121 232000 8.00 1.84 20160121 232000 8.03 1.85 20160121 232000 8.05 1.85 20160121 232000 8.08 1.85 20160121 232000 8.11 1.85 20160121 232000 8.13 1.86 20160121 232000 8.15 1.86 20160121 232100 8.18 1.86 20160121 232100 8.21 1.86 20160121 232100 8.23 1.87 20160121 232100 8.25 1.87 20160121 232100 8.27 1.87 20160121 232100 8.29 1.87 20160121 232100 8.31 1.87 20160121 232100 8.33 1.87 20160121 232100 8.34 1.88 20160121 232100 8.36 1.88 20160121 232100 8.38 1.88 20160121 232100 8.40 1.88 20160121 232100 8.42 1.88 20160121 232100 8.44 1.89 20160121 232100 8.45 1.89 20160121 232100 8.47 1.89 20160121 232100 8.49 1.89 20160121 232100 8.51 1.90 20160121 232100 8.52 1.90 20160121 232100 8.52 1.96 20160121 232100 8.53 1.96 20160121 232100 8.54 1.90 20160121 232100 8.54 1.96 20160121 232100 8.55 1.96 20160121 232100 8.56 1.90 20160121 232100 8.56 1.95 20160121 232100 8.56 1.96 20160121 232100 8.57 1.90 20160121 232100 8.57 1.95 20160121 232100 8.58 1.95 20160121 232100 8.59 1.91 20160121 232100 8.59 1.95 20160121 232100 8.60 1.95 20160121 232100 8.61 1.91 20160121 232100 8.61 1.95 20160121 232100 8.62 1.91 20160121 232100 8.63 1.95 20160121 232100 8.64 1.91 20160121 232100 8.64 1.94 20160121 232100 8.65 1.91 20160121 232100 8.65 1.94 20160121 232100 8.66 1.94 20160121 232100 8.67 1.91 20160121 232100 8.67 1.94 20160121 232100 8.69 1.92 20160121 232100 8.69 1.94 20160121 232100 8.70 1.92 20160121 232100 8.70 1.94 20160121 232100 8.71 1.92 20160121 232100 8.71 1.94 20160121 232100 8.72 1.93 20160121 232100 8.73 1.92 20160121 232100 8.74 1.92 20160121 232100 8.74 1.93 20160121 232100 8.75 1.92 20160121 232100 8.75 1.93 20160121 232100 8.76 1.92 20160121 232100 8.76 1.93 20160121 232100 8.77 1.93 20160121 232100 8.78 1.93 20160121 232100 8.79 1.93 20160121 232200 7.68 2.03 20160121 232200 7.69 2.03 20160121 232200 7.70 2.03 20160121 232200 7.71 2.03 20160121 232200 7.72 2.03 20160121 232200 7.73 2.03 20160121 232200 7.74 2.03 20160121 232200 7.75 2.03 20160121 232200 7.76 2.02 20160121 232200 7.76 2.03 20160121 232200 7.77 2.02 20160121 232200 7.78 2.02 20160121 232200 7.79 2.02 20160121 232200 7.80 2.02 20160121 232200 7.81 2.01 20160121 232200 7.82 2.01 20160121 232200 7.83 2.01 20160121 232200 7.84 2.01 20160121 232200 7.85 2.01 20160121 232200 7.87 2.01 20160121 232200 7.89 2.01 20160121 232200 7.91 2.01 20160121 232200 7.93 2.00 20160121 232200 7.96 2.00 20160121 232200 7.97 2.00 20160121 232200 7.99 2.00 20160121 232200 8.01 2.00 20160121 232200 8.03 2.00 20160121 232200 8.05 2.00 20160121 232200 8.07 1.99 20160121 232200 8.10 1.99 20160121 232200 8.11 1.99 20160121 232200 8.13 1.99 20160121 232200 8.15 1.99 20160121 232200 8.17 1.99 20160121 232200 8.19 1.99 20160121 232200 8.21 1.99 20160121 232200 8.23 1.98 20160121 232200 8.25 1.98 20160121 232200 8.27 1.98 20160121 232200 8.29 1.98 20160121 232200 8.31 1.98 20160121 232200 8.33 1.98 20160121 232200 8.36 1.97 20160121 232200 8.38 1.97 20160121 232200 8.39 1.97 20160121 232200 8.41 1.97 20160121 232200 8.43 1.97 20160121 232200 8.44 1.97 20160121 232200 8.46 1.97 20160121 232200 8.47 1.97 20160121 232200 8.49 1.96 20160121 232200 8.51 1.96 20160121 232300 5.76 2.01 20160121 232300 5.81 2.01 20160121 232300 5.85 2.00 20160121 232300 5.90 2.00 20160121 232300 5.94 2.00 20160121 232300 5.99 2.00 20160121 232300 6.04 2.00 20160121 232300 6.09 2.00 20160121 232300 6.14 2.00 20160121 232300 6.19 2.00 20160121 232300 6.24 2.00 20160121 232300 6.29 1.99 20160121 232300 6.34 1.99 20160121 232300 6.39 1.99 20160121 232300 6.44 1.99 20160121 232300 6.48 1.99 20160121 232300 6.51 1.99 20160121 232300 6.55 1.99 20160121 232300 6.59 1.99 20160121 232300 6.63 1.99 20160121 232300 6.67 1.99 20160121 232300 6.71 1.99 20160121 232300 6.74 1.99 20160121 232300 6.78 1.99 20160121 232300 6.82 1.99 20160121 232300 6.86 1.99 20160121 232300 6.89 1.99 20160121 232300 6.93 1.99 20160121 232300 6.97 1.99 20160121 232300 7.00 1.99 20160121 232300 7.04 1.99 20160121 232300 7.08 1.99 20160121 232300 7.11 2.00 20160121 232300 7.15 2.00 20160121 232300 7.18 2.00 20160121 232300 7.22 2.00 20160121 232300 7.25 2.00 20160121 232300 7.28 2.00 20160121 232300 7.32 2.01 20160121 232300 7.35 2.01 20160121 232300 7.38 2.01 20160121 232300 7.40 2.01 20160121 232300 7.43 2.01 20160121 232300 7.45 2.01 20160121 232300 7.48 2.01 20160121 232300 7.50 2.02 20160121 232300 7.52 2.02 20160121 232300 7.55 2.02 20160121 232300 7.57 2.02 20160121 232300 7.58 2.02 20160121 232300 7.59 2.02 20160121 232300 7.60 2.02 20160121 232300 7.61 2.03 20160121 232300 7.62 2.03 20160121 232300 7.63 2.03 20160121 232300 7.64 2.03 20160121 232300 7.65 2.03 20160121 232300 7.66 2.03 20160121 232300 7.67 2.03 20160121 232400 2.55 2.43 20160121 232400 2.58 2.42 20160121 232400 2.63 2.40 20160121 232400 2.68 2.39 20160121 232400 2.73 2.37 20160121 232400 2.78 2.36 20160121 232400 2.85 2.35 20160121 232400 2.91 2.33 20160121 232400 2.97 2.32 20160121 232400 3.03 2.31 20160121 232400 3.09 2.30 20160121 232400 3.16 2.29 20160121 232400 3.21 2.28 20160121 232400 3.28 2.27 20160121 232400 3.35 2.26 20160121 232400 3.42 2.25 20160121 232400 3.48 2.24 20160121 232400 3.54 2.23 20160121 232400 3.59 2.22 20160121 232400 3.64 2.22 20160121 232400 3.70 2.21 20160121 232400 3.75 2.20 20160121 232400 3.81 2.19 20160121 232400 3.85 2.19 20160121 232400 3.91 2.18 20160121 232400 3.97 2.17 20160121 232400 4.01 2.17 20160121 232400 4.06 2.16 20160121 232400 4.11 2.15 20160121 232400 4.16 2.15 20160121 232400 4.20 2.14 20160121 232400 4.25 2.14 20160121 232400 4.30 2.13 20160121 232400 4.35 2.13 20160121 232400 4.39 2.12 20160121 232400 4.44 2.11 20160121 232400 4.49 2.11 20160121 232400 4.53 2.10 20160121 232400 4.57 2.10 20160121 232400 4.62 2.09 20160121 232400 4.66 2.09 20160121 232400 4.71 2.08 20160121 232400 4.75 2.08 20160121 232400 4.79 2.07 20160121 232400 4.83 2.07 20160121 232400 4.86 2.06 20160121 232400 4.90 2.06 20160121 232400 4.94 2.05 20160121 232400 4.98 2.05 20160121 232400 5.01 2.05 20160121 232400 5.05 2.04 20160121 232400 5.09 2.04 20160121 232400 5.15 2.04 20160121 232400 5.20 2.03 20160121 232400 5.25 2.03 20160121 232400 5.31 2.03 20160121 232400 5.36 2.03 20160121 232400 5.42 2.02 20160121 232400 5.48 2.02 20160121 232400 5.54 2.02 20160121 232400 5.59 2.01 20160121 232400 5.63 2.01 20160121 232400 5.68 2.01 20160121 232400 5.72 2.01 20160121 232500 2.47 2.50 20160121 232500 2.48 2.49 20160121 232500 2.48 2.52 20160121 232500 2.49 2.47 20160121 232500 2.49 2.54 20160121 232500 2.51 2.45 20160121 232500 2.51 2.56 20160121 232500 2.54 2.58 20160121 232500 2.58 2.60 20160121 232500 2.63 2.62 20160121 232500 2.65 2.63 20160121 232500 2.69 2.65 20160121 232500 2.73 2.68 20160121 232500 2.77 2.70 20160121 232500 2.82 2.71 20160121 232500 2.88 2.73 20160121 232500 2.94 2.76 20160121 232500 3.00 2.78 20160121 232500 3.06 2.80 20160121 232500 3.10 2.82 20160121 232500 3.16 2.84 20160121 232500 3.20 2.85 20160121 232500 3.27 2.87 20160121 232500 3.34 2.89 20160121 232500 3.41 2.91 20160121 232500 3.47 2.93 20160121 232500 3.55 2.94 20160121 232500 3.64 2.97 20160121 232500 3.72 2.99 20160121 232500 3.81 3.01 20160121 232500 3.90 3.03 20160121 232500 4.00 3.05 20160121 232500 4.08 3.07 20160121 232500 4.18 3.09 20160121 232500 4.28 3.11 20160121 232500 4.37 3.14 20160121 232500 4.45 3.16 20160121 232500 4.53 3.18 20160121 232500 4.60 3.20 20160121 232500 4.67 3.22 20160121 232500 4.75 3.24 20160121 232500 4.83 3.26 20160121 232500 4.91 3.29 20160121 232500 4.97 3.31 20160121 232500 5.04 3.33 20160121 232500 5.10 3.35 20160121 232500 5.15 3.37 20160121 232500 5.20 3.40 20160121 232500 5.25 3.42 20160121 232500 5.31 3.44 20160121 232500 5.36 3.46 20160121 232500 5.42 3.49 20160121 232500 5.47 3.51 20160121 232500 5.54 3.53 20160121 232500 5.61 3.55 20160121 232500 5.69 3.58 20160121 232500 5.77 3.60 20160121 232500 5.85 3.62 20160121 232500 5.91 3.64 20160121 232500 5.99 3.67 20160121 232500 6.07 3.69 20160121 232500 6.14 3.71 20160121 232500 6.23 3.73 20160121 232600 10.02 4.81 20160121 232600 10.07 4.83 20160121 232600 10.07 4.90 20160121 232600 10.14 4.85 20160121 232600 10.18 4.87 20160121 232600 10.21 4.89 20160121 232600 4.08 4.99 20160121 232600 4.31 4.98 20160121 232600 4.66 4.97 20160121 232600 5.09 4.96 20160121 232600 5.49 4.95 20160121 232600 6.11 4.94 20160121 232600 6.33 3.76 20160121 232600 6.43 3.78 20160121 232600 6.51 3.80 20160121 232600 6.60 3.83 20160121 232600 6.71 3.85 20160121 232600 6.73 4.94 20160121 232600 6.81 3.87 20160121 232600 6.89 3.89 20160121 232600 6.99 3.92 20160121 232600 7.08 3.94 20160121 232600 7.14 3.96 20160121 232600 7.23 3.98 20160121 232600 7.29 4.93 20160121 232600 7.32 4.00 20160121 232600 7.40 4.03 20160121 232600 7.47 4.05 20160121 232600 7.56 4.07 20160121 232600 7.64 4.09 20160121 232600 7.71 4.11 20160121 232600 7.77 4.13 20160121 232600 7.81 4.92 20160121 232600 7.82 4.16 20160121 232600 7.87 4.18 20160121 232600 7.92 4.20 20160121 232600 7.97 4.22 20160121 232600 8.03 4.25 20160121 232600 8.08 4.27 20160121 232600 8.12 4.29 20160121 232600 8.18 4.31 20160121 232600 8.26 4.34 20160121 232600 8.33 4.35 20160121 232600 8.41 4.38 20160121 232600 8.41 4.92 20160121 232600 8.49 4.40 20160121 232600 8.57 4.43 20160121 232600 8.64 4.45 20160121 232600 8.72 4.47 20160121 232600 8.80 4.49 20160121 232600 8.91 4.52 20160121 232600 8.97 4.91 20160121 232600 9.00 4.54 20160121 232600 9.11 4.57 20160121 232600 9.22 4.60 20160121 232600 9.32 4.62 20160121 232600 9.43 4.65 20160121 232600 9.48 4.91 20160121 232600 9.54 4.67 20160121 232600 9.65 4.70 20160121 232600 9.74 4.72 20160121 232600 9.82 4.74 20160121 232600 9.89 4.77 20160121 232600 9.96 4.78 20160121 232700 3.73 5.02 20160121 232700 3.76 5.01 20160121 232700 3.78 5.03 20160121 232700 3.88 5.00 20160121 232700 3.92 5.04 20160121 232700 3.98 5.05 20160121 232700 4.04 5.07 20160121 232700 4.11 5.08 20160121 232700 4.16 5.09 20160121 232700 4.17 5.26 20160121 232700 4.18 5.25 20160121 232700 4.21 5.24 20160121 232700 4.22 5.27 20160121 232700 4.24 5.11 20160121 232700 4.25 5.23 20160121 232700 4.25 5.28 20160121 232700 4.29 5.22 20160121 232700 4.30 5.12 20160121 232700 4.30 5.29 20160121 232700 4.33 5.20 20160121 232700 4.36 5.13 20160121 232700 4.36 5.30 20160121 232700 4.37 5.19 20160121 232700 4.41 5.18 20160121 232700 4.41 5.31 20160121 232700 4.44 5.15 20160121 232700 4.45 5.17 20160121 232700 4.47 5.32 20160121 232700 4.49 5.16 20160121 232700 4.53 5.33 20160121 232700 4.60 5.34 20160121 232700 4.66 5.35 20160121 232700 4.74 5.36 20160121 232700 4.80 5.36 20160121 232700 4.88 5.37 20160121 232700 4.94 5.38 20160121 232700 5.01 5.39 20160121 232700 5.08 5.40 20160121 232700 5.16 5.41 20160121 232700 5.21 5.41 20160121 232700 5.23 5.42 20160121 232700 5.24 5.43 20160121 232700 5.25 5.44 20160121 232700 5.26 5.45 20160121 232700 5.27 5.46 20160121 232700 5.28 5.47 20160121 232700 5.28 5.52 20160121 232700 5.28 5.53 20160121 232700 5.29 5.48 20160121 232700 5.29 5.49 20160121 232700 5.29 5.50 20160121 232700 5.29 5.51 20160121 232700 5.30 5.48 20160121 232700 5.30 5.50 20160121 232700 5.33 5.53 20160121 232700 5.49 5.54 20160121 232700 5.65 5.54 20160121 232700 5.78 5.55 20160121 232700 5.95 5.55 20160121 232700 6.11 5.56 20160121 232700 6.24 5.56 20160121 232800 10.08 5.84 20160121 232800 10.17 5.85 20160121 232800 10.19 5.85 20160121 232800 10.23 5.86 20160121 232800 10.27 5.87 20160121 232800 10.30 5.88 20160121 232800 10.35 5.89 20160121 232800 10.39 5.90 20160121 232800 10.44 5.91 20160121 232800 10.49 5.92 20160121 232800 10.57 5.93 20160121 232800 10.66 5.94 20160121 232800 10.73 5.94 20160121 232800 10.82 5.95 20160121 232800 10.91 5.96 20160121 232800 11.01 5.97 20160121 232800 11.09 5.98 20160121 232800 11.18 5.99 20160121 232800 11.27 6.00 20160121 232800 11.32 6.00 20160121 232800 11.37 6.01 20160121 232800 11.41 6.02 20160121 232800 11.46 6.03 20160121 232800 11.50 6.04 20160121 232800 11.55 6.05 20160121 232800 11.59 6.06 20160121 232800 11.63 6.07 20160121 232800 6.42 5.57 20160121 232800 6.58 5.57 20160121 232800 6.69 5.58 20160121 232800 6.76 5.58 20160121 232800 6.84 5.59 20160121 232800 6.92 5.60 20160121 232800 6.99 5.60 20160121 232800 7.08 5.61 20160121 232800 7.16 5.62 20160121 232800 7.25 5.62 20160121 232800 7.33 5.63 20160121 232800 7.35 5.64 20160121 232800 7.37 5.64 20160121 232800 7.39 5.65 20160121 232800 7.40 5.66 20160121 232800 7.41 5.66 20160121 232800 7.43 5.67 20160121 232800 7.44 5.68 20160121 232800 7.45 5.68 20160121 232800 7.49 5.69 20160121 232800 7.62 5.70 20160121 232800 7.76 5.70 20160121 232800 7.90 5.71 20160121 232800 8.04 5.72 20160121 232800 8.16 5.72 20160121 232800 8.29 5.73 20160121 232800 8.43 5.74 20160121 232800 8.54 5.74 20160121 232800 8.69 5.75 20160121 232800 8.86 5.76 20160121 232800 9.04 5.77 20160121 232800 9.19 5.78 20160121 232800 9.37 5.79 20160121 232800 9.55 5.81 20160121 232800 9.71 5.81 20160121 232800 9.89 5.83 20160121 232900 11.69 6.07 20160121 232900 11.74 6.09 20160121 232900 11.80 6.09 20160121 232900 11.85 6.10 20160121 232900 11.91 6.11 20160121 232900 11.96 6.12 20160121 232900 12.02 6.13 20160121 232900 12.08 6.14 20160121 232900 12.14 6.15 20160121 232900 12.21 6.16 20160121 232900 12.28 6.17 20160121 232900 12.36 6.18 20160121 232900 12.43 6.19 20160121 232900 12.49 6.20 20160121 232900 12.56 6.22 20160121 232900 12.64 6.23 20160121 232900 12.71 6.24 20160121 232900 12.77 6.25 20160121 232900 12.80 6.27 20160121 232900 12.82 6.28 20160121 232900 12.83 6.29 20160121 232900 12.85 6.31 20160121 232900 12.87 6.32 20160121 232900 12.89 6.33 20160121 232900 12.91 6.35 20160121 232900 12.93 6.36 20160121 232900 12.95 6.37 20160121 232900 12.95 6.38 20160121 232900 12.96 6.40 20160121 232900 12.97 6.41 20160121 232900 12.97 6.42 20160121 232900 12.98 6.44 20160121 232900 12.99 6.45 20160121 232900 13.00 6.46 20160121 232900 13.01 6.47 20160121 232900 13.01 6.49 20160121 232900 13.02 6.50 20160121 232900 13.02 6.52 20160121 232900 13.02 6.53 20160121 232900 13.02 6.55 20160121 232900 13.02 6.57 20160121 232900 13.02 6.58 20160121 232900 13.02 6.59 20160121 232900 13.02 6.61 20160121 232900 13.03 6.63 20160121 232900 13.08 6.65 20160121 232900 13.12 6.67 20160121 232900 13.16 6.69 20160121 232900 13.20 6.71 20160121 232900 13.24 6.73 20160121 232900 13.29 6.75 20160121 232900 13.32 6.77 20160121 232900 13.37 6.79 20160121 232900 13.44 6.82 20160121 232900 13.52 6.84 20160121 232900 13.59 6.86 20160121 232900 13.68 6.89 20160121 232900 13.77 6.91 20160121 232900 13.84 6.93 20160121 232900 13.92 7.04 20160121 232900 13.93 6.96 20160121 232900 14.01 7.02 20160121 232900 14.02 6.99 20160121 232900 14.10 7.01 20160121 233000 13.13 7.26 20160121 233000 13.14 7.24 20160121 233000 13.16 7.28 20160121 233000 13.17 7.23 20160121 233000 13.18 7.30 20160121 233000 13.20 7.32 20160121 233000 13.21 7.21 20160121 233000 13.23 7.35 20160121 233000 13.25 7.20 20160121 233000 13.25 7.37 20160121 233000 13.27 7.39 20160121 233000 13.28 7.19 20160121 233000 13.30 7.41 20160121 233000 13.32 7.44 20160121 233000 13.33 7.17 20160121 233000 13.37 7.16 20160121 233000 13.41 7.15 20160121 233000 13.43 7.46 20160121 233000 13.46 7.13 20160121 233000 13.51 7.12 20160121 233000 13.53 7.49 20160121 233000 13.57 7.10 20160121 233000 13.63 7.09 20160121 233000 13.66 7.51 20160121 233000 13.70 7.08 20160121 233000 13.77 7.06 20160121 233000 13.80 7.54 20160121 233000 13.84 7.05 20160121 233000 13.91 7.57 20160121 233000 14.05 7.59 20160121 233000 14.19 7.62 20160121 233000 14.31 7.65 20160121 233000 14.46 7.68 20160121 233000 14.57 7.69 20160121 233000 14.67 7.71 20160121 233000 14.76 7.72 20160121 233000 14.87 7.74 20160121 233000 14.98 7.76 20160121 233000 15.07 7.77 20160121 233000 15.18 7.79 20160121 233000 15.29 7.81 20160121 233000 15.39 7.82 20160121 233000 15.53 7.83 20160121 233000 15.67 7.84 20160121 233000 15.81 7.85 20160121 233000 15.93 7.86 20160121 233000 16.07 7.87 20160121 233000 16.20 7.76 20160121 233000 16.21 7.88 20160121 233000 16.31 7.78 20160121 233000 16.33 7.89 20160121 233000 16.45 7.81 20160121 233000 16.47 7.90 20160121 233000 16.54 7.90 20160121 233000 16.55 7.90 20160121 233000 16.56 7.89 20160121 233000 16.57 7.88 20160121 233000 16.58 7.83 20160121 233000 16.59 7.88 20160121 233000 16.60 7.87 20160121 233000 16.62 7.86 20160121 233000 16.64 7.86 20160121 233000 16.66 7.85 20160121 233100 13.90 7.19 20160121 233100 13.91 7.21 20160121 233100 13.92 7.23 20160121 233100 13.92 7.25 20160121 233100 13.93 7.27 20160121 233100 13.94 7.17 20160121 233100 13.94 7.30 20160121 233100 13.96 7.32 20160121 233100 13.97 7.34 20160121 233100 13.98 7.36 20160121 233100 14.04 7.15 20160121 233100 14.14 7.39 20160121 233100 14.15 7.13 20160121 233100 14.24 7.12 20160121 233100 14.29 7.42 20160121 233100 14.34 7.10 20160121 233100 14.45 7.08 20160121 233100 14.47 7.45 20160121 233100 14.55 7.06 20160121 233100 14.64 7.05 20160121 233100 14.65 7.48 20160121 233100 14.75 7.03 20160121 233100 14.81 7.51 20160121 233100 14.85 7.01 20160121 233100 14.93 7.00 20160121 233100 14.99 7.54 20160121 233100 15.03 6.98 20160121 233100 15.11 6.96 20160121 233100 15.18 7.58 20160121 233100 15.20 6.94 20160121 233100 15.30 6.92 20160121 233100 15.37 7.61 20160121 233100 15.40 6.91 20160121 233100 15.50 6.89 20160121 233100 15.53 7.64 20160121 233100 15.59 6.87 20160121 233100 15.66 7.66 20160121 233100 15.71 6.86 20160121 233100 15.80 7.69 20160121 233100 15.84 6.84 20160121 233100 15.86 6.02 20160121 233100 15.92 7.71 20160121 233100 15.96 6.83 20160121 233100 16.05 6.09 20160121 233100 16.06 7.73 20160121 233100 16.09 6.81 20160121 233100 16.21 6.14 20160121 233100 16.23 6.80 20160121 233100 16.34 6.79 20160121 233100 16.40 6.21 20160121 233100 16.48 6.77 20160121 233100 16.59 6.28 20160121 233100 16.62 6.76 20160121 233100 16.73 6.74 20160121 233100 16.75 6.34 20160121 233100 16.76 6.71 20160121 233100 16.80 6.67 20160121 233100 16.83 6.63 20160121 233100 16.86 6.60 20160121 233100 16.89 6.56 20160121 233100 16.92 6.52 20160121 233100 16.93 6.40 20160121 233100 16.95 6.49 20160121 233100 16.98 6.45 20160121 233200 10.02 3.88 20160121 233200 10.22 3.91 20160121 233200 10.40 3.94 20160121 233200 10.61 3.97 20160121 233200 10.81 4.00 20160121 233200 10.97 4.03 20160121 233200 11.16 4.08 20160121 233200 11.35 4.12 20160121 233200 11.51 4.15 20160121 233200 11.71 4.19 20160121 233200 11.91 4.24 20160121 233200 12.07 4.27 20160121 233200 12.28 4.31 20160121 233200 12.48 4.36 20160121 233200 12.54 4.40 20160121 233200 12.56 4.44 20160121 233200 12.59 4.48 20160121 233200 12.62 4.53 20160121 233200 12.64 4.57 20160121 233200 12.67 4.61 20160121 233200 12.70 4.66 20160121 233200 12.72 4.70 20160121 233200 12.75 4.74 20160121 233200 12.81 4.80 20160121 233200 12.86 4.84 20160121 233200 12.93 4.90 20160121 233200 13.00 4.96 20160121 233200 13.07 5.02 20160121 233200 13.12 5.07 20160121 233200 13.20 5.12 20160121 233200 13.27 5.18 20160121 233200 13.36 5.23 20160121 233200 13.60 5.31 20160121 233200 13.85 5.38 20160121 233200 14.05 5.45 20160121 233200 14.31 5.53 20160121 233200 14.56 5.60 20160121 233200 14.82 5.68 20160121 233200 15.03 5.75 20160121 233200 15.29 5.82 20160121 233200 15.52 5.90 20160121 233200 15.68 5.95 20160121 233200 8.72 3.57 20160121 233200 8.74 3.57 20160121 233200 8.77 3.58 20160121 233200 8.81 3.59 20160121 233200 8.85 3.60 20160121 233200 8.90 3.60 20160121 233200 8.96 3.61 20160121 233200 9.02 3.62 20160121 233200 9.09 3.63 20160121 233200 9.11 3.69 20160121 233200 9.11 3.70 20160121 233200 9.12 3.67 20160121 233200 9.12 3.71 20160121 233200 9.13 3.66 20160121 233200 9.13 3.72 20160121 233200 9.14 3.65 20160121 233200 9.14 3.73 20160121 233200 9.16 3.64 20160121 233200 9.23 3.75 20160121 233200 9.43 3.79 20160121 233200 9.60 3.81 20160121 233200 9.81 3.85 20160121 233300 7.61 3.74 20160121 233300 7.68 3.73 20160121 233300 7.73 3.72 20160121 233300 7.76 3.70 20160121 233300 7.81 3.69 20160121 233300 7.86 3.68 20160121 233300 7.90 3.67 20160121 233300 7.95 3.66 20160121 233300 8.00 3.65 20160121 233300 8.04 3.64 20160121 233300 8.09 3.62 20160121 233300 8.12 3.61 20160121 233300 8.13 3.60 20160121 233300 8.15 3.59 20160121 233300 8.16 3.58 20160121 233300 8.18 3.57 20160121 233300 8.20 3.57 20160121 233300 8.22 3.56 20160121 233300 8.24 3.49 20160121 233300 8.25 3.49 20160121 233300 8.25 3.50 20160121 233300 8.25 3.55 20160121 233300 8.26 3.50 20160121 233300 8.26 3.51 20160121 233300 8.26 3.52 20160121 233300 8.26 3.54 20160121 233300 8.27 3.52 20160121 233300 8.27 3.53 20160121 233300 8.31 3.48 20160121 233300 8.37 3.48 20160121 233300 8.43 3.48 20160121 233300 8.47 3.48 20160121 233300 8.53 3.48 20160121 233300 8.58 3.48 20160121 233300 8.61 3.55 20160121 233300 8.62 3.47 20160121 233300 8.62 3.56 20160121 233300 8.63 3.54 20160121 233300 8.66 3.56 20160121 233300 8.67 3.47 20160121 233300 8.67 3.54 20160121 233300 8.72 3.53 20160121 233300 8.73 3.47 20160121 233300 8.79 3.53 20160121 233300 8.80 3.48 20160121 233300 8.85 3.52 20160121 233300 8.87 3.52 20160121 233300 8.89 3.48 20160121 233300 8.92 3.51 20160121 233300 8.97 3.51 20160121 233300 8.99 3.48 20160121 233300 9.06 3.51 20160121 233300 9.07 3.48 20160121 233300 9.17 3.49 20160121 233300 9.18 3.50 20160121 233300 9.28 3.49 20160121 233300 9.30 3.50 20160121 233300 9.39 3.49 20160121 233300 9.46 3.50 20160121 233300 9.49 3.50 20160121 233400 3.79 4.68 20160121 233400 3.83 4.66 20160121 233400 3.90 4.65 20160121 233400 3.90 4.68 20160121 233400 3.97 4.63 20160121 233400 4.04 4.62 20160121 233400 4.08 4.69 20160121 233400 4.15 4.61 20160121 233400 4.26 4.59 20160121 233400 4.27 4.70 20160121 233400 4.36 4.58 20160121 233400 4.42 4.70 20160121 233400 4.50 4.56 20160121 233400 4.61 4.71 20160121 233400 4.62 4.55 20160121 233400 4.70 4.53 20160121 233400 4.81 4.51 20160121 233400 4.81 4.71 20160121 233400 4.92 4.49 20160121 233400 4.98 4.71 20160121 233400 5.01 4.47 20160121 233400 5.12 4.45 20160121 233400 5.17 4.72 20160121 233400 5.24 4.43 20160121 233400 5.34 4.41 20160121 233400 5.38 4.72 20160121 233400 5.45 4.72 20160121 233400 5.47 4.39 20160121 233400 5.54 4.37 20160121 233400 5.54 4.71 20160121 233400 5.58 4.35 20160121 233400 5.62 4.32 20160121 233400 5.63 4.71 20160121 233400 5.68 4.30 20160121 233400 5.70 4.70 20160121 233400 5.73 4.28 20160121 233400 5.80 4.26 20160121 233400 5.87 4.23 20160121 233400 5.95 4.21 20160121 233400 6.01 4.19 20160121 233400 6.09 4.17 20160121 233400 6.15 4.15 20160121 233400 6.21 4.13 20160121 233400 6.29 4.11 20160121 233400 6.37 4.08 20160121 233400 6.44 4.07 20160121 233400 6.52 4.04 20160121 233400 6.60 4.02 20160121 233400 6.67 4.00 20160121 233400 6.72 3.98 20160121 233400 6.79 3.97 20160121 233400 6.85 3.95 20160121 233400 6.92 3.93 20160121 233400 6.99 3.91 20160121 233400 7.05 3.90 20160121 233400 7.12 3.88 20160121 233400 7.19 3.86 20160121 233400 7.25 3.85 20160121 233400 7.30 3.83 20160121 233400 7.35 3.82 20160121 233400 7.39 3.80 20160121 233400 7.44 3.79 20160121 233400 7.49 3.77 20160121 233400 7.56 3.76 20160121 233500 10.18 4.66 20160121 233500 10.54 4.67 20160121 233500 10.90 4.68 20160121 233500 11.18 4.68 20160121 233500 5.76 4.70 20160121 233500 5.85 4.69 20160121 233500 5.93 4.68 20160121 233500 6.01 4.68 20160121 233500 6.12 4.67 20160121 233500 6.29 4.67 20160121 233500 6.50 4.67 20160121 233500 6.74 4.66 20160121 233500 6.94 4.66 20160121 233500 7.19 4.65 20160121 233500 7.45 4.65 20160121 233500 7.71 4.64 20160121 233500 7.99 4.64 20160121 233500 8.33 4.64 20160121 233500 8.67 4.64 20160121 233500 9.10 4.65 20160121 233500 9.48 4.65 20160121 233500 9.86 4.66 20160121 235400 12.33 2.43 20160121 235400 12.46 2.42 20160121 235400 12.55 2.19 20160121 235400 12.62 2.42 20160121 235400 12.64 2.22 20160121 235400 12.71 2.41 20160121 235400 12.73 2.24 20160121 235400 12.74 2.40 20160121 235400 12.79 2.39 20160121 235400 12.80 2.25 20160121 235400 12.84 2.38 20160121 235400 12.88 2.27 20160121 235400 12.89 2.37 20160121 235400 12.91 2.28 20160121 235400 12.93 2.35 20160121 235400 12.97 2.29 20160121 235400 13.00 2.35 20160121 235400 13.03 2.31 20160121 235400 13.05 2.33 20160121 235400 13.09 2.32 20160121 235500 10.17 2.42 20160121 235500 10.19 1.70 20160121 235500 10.27 2.24 20160121 235500 10.33 2.43 20160121 235500 10.50 1.78 20160121 235500 10.55 2.44 20160121 235500 10.76 2.45 20160121 235500 10.80 2.26 20160121 235500 10.83 1.85 20160121 235500 10.93 2.46 20160121 235500 11.12 1.92 20160121 235500 11.19 2.48 20160121 235500 11.31 2.29 20160121 235500 11.41 2.49 20160121 235500 11.48 2.00 20160121 235500 11.53 2.48 20160121 235500 11.64 2.47 20160121 235500 11.77 2.46 20160121 235500 11.85 2.07 20160121 235500 11.91 2.36 20160121 235500 11.93 2.46 20160121 235500 12.04 2.45 20160121 235500 12.18 2.44 20160121 235500 12.20 2.15 20160121 235500 12.39 2.41 20160121 235500 12.53 2.22 20160121 235500 12.93 2.30 20160121 235500 12.97 2.47 20160121 235500 13.31 2.36 20160121 235500 13.46 2.53 20160121 235500 13.60 2.41 20160121 235500 13.91 2.46 20160121 235500 14.00 2.58 20160121 235500 14.24 2.51 20160121 235500 14.50 2.56 20160121 235500 14.52 2.64 20160121 235500 14.81 2.60 20160121 235500 14.91 2.67 20160121 235500 15.10 2.65 20160121 235500 15.39 2.70 20160121 235500 15.39 2.72 20160121 235500 15.62 2.73 20160121 235500 8.54 2.19 20160121 235500 8.63 2.21 20160121 235500 8.69 2.19 20160121 235500 8.72 2.22 20160121 235500 8.85 2.24 20160121 235500 8.88 2.20 20160121 235500 9.00 2.27 20160121 235500 9.14 2.29 20160121 235500 9.16 2.21 20160121 235500 9.28 2.32 20160121 235500 9.42 2.34 20160121 235500 9.52 2.23 20160121 235500 9.53 2.36 20160121 235500 9.70 2.38 20160121 235500 9.80 2.22 20160121 235500 9.95 2.40 20160121 235800 3.11 1.03 20160121 235800 3.37 1.07 20160121 235800 3.41 0.95 20160121 235800 3.71 0.91 20160121 235800 3.80 1.11 20160121 235800 3.99 0.87 20160121 235800 4.23 1.16 20160121 235800 4.36 0.84 20160121 235800 4.66 1.19 20160121 235800 4.73 0.48 20160121 235800 4.76 0.81 20160121 235800 4.79 0.51 20160121 235800 4.87 0.54 20160121 235800 4.96 0.57 20160121 235800 5.05 0.60 20160121 235800 5.10 0.77 20160121 235800 5.17 0.63 20160121 235800 5.17 1.24 20160121 235800 5.32 0.66 20160121 235800 5.44 0.68 20160121 235800 5.51 0.74 20160121 235800 5.62 0.71 20160121 235800 5.65 1.28 20160121 235800 6.17 1.32 20160121 235800 6.60 1.36 20160121 235800 7.10 1.40 20160121 235800 7.17 1.40 20160121 235800 7.23 1.41 20160121 235800 7.31 1.41 20160121 235800 7.38 1.42 20160121 235800 7.46 1.42 20160121 235800 7.53 1.41 20160121 235800 7.54 1.42 20160121 235800 7.63 1.43 20160121 235800 7.72 1.43 20160121 235800 7.79 1.41 20160121 235800 7.80 1.43 20160121 235800 7.81 1.43 20160121 235800 7.84 1.43 20160121 235800 7.89 1.42 20160121 235800 7.92 1.42 20160121 235800 7.99 1.42 20160121 235800 8.07 1.42 20160121 235800 8.13 1.41 20160121 235800 8.13 1.42 20160121 235800 8.23 1.41 20160121 235900 2.37 1.49 20160121 235900 2.49 1.50 20160121 235900 2.65 1.50 20160121 235900 2.84 1.51 20160121 235900 3.03 1.51 20160121 235900 3.21 1.52 20160121 235900 3.35 1.52 20160121 235900 3.49 1.52 20160121 235900 3.63 1.53 20160121 235900 3.80 1.53 20160121 235900 4.00 1.54 20160121 235900 4.20 1.55 20160121 235900 4.38 1.55 20160121 235900 4.58 1.50 20160121 235900 4.59 1.49 20160121 235900 4.61 1.55 20160121 235900 4.62 1.50 20160121 235900 4.70 1.49 20160121 235900 4.73 1.51 20160121 235900 4.84 1.56 20160121 235900 4.88 1.49 20160121 235900 4.89 1.51 20160121 235900 4.95 1.56 20160121 235900 5.09 1.49 20160121 235900 5.09 1.56 20160121 235900 5.11 1.52 20160121 235900 5.24 1.55 20160121 235900 5.30 1.49 20160121 235900 5.34 1.53 20160121 235900 5.39 1.55 20160121 235900 5.46 1.42 20160121 235900 5.46 1.43 20160121 235900 5.51 1.41 20160121 235900 5.51 1.44 20160121 235900 5.51 1.55 20160121 235900 5.53 1.49 20160121 235900 5.62 1.40 20160121 235900 5.63 1.45 20160121 235900 5.66 1.53 20160121 235900 5.67 1.55 20160121 235900 5.72 1.50 20160121 235900 5.80 1.47 20160121 235900 5.82 1.54 20160121 235900 5.94 1.49 20160121 235900 5.95 1.41 20160121 235900 5.98 1.54 20160121 235900 6.01 1.48 20160121 235900 6.02 1.54 20160121 235900 6.18 1.50 20160121 235900 6.23 1.48 20160121 235900 6.29 1.41 20160121 235900 6.38 1.50 20160121 235900 6.43 1.50 20160121 235900 6.44 1.50 20160121 235900 6.46 1.50 20160121 235900 6.47 1.49 20160121 235900 6.49 1.50 20160121 235900 6.52 1.50 20160121 235900 6.61 1.41 20160121 235900 6.88 1.41 20160121 235900 7.21 1.41 20160122 000000 1.72 1.47 20160122 000000 1.76 1.48 20160122 000000 1.78 1.47 20160122 000000 1.93 1.48 20160122 000000 1.98 1.47 20160122 000000 2.08 1.48 20160122 000000 2.14 1.49 20160122 000000 2.23 1.49 20160122 000000 2.28 1.47 20160122 000000 2.63 1.46 20160122 000000 2.97 1.46 20160122 000000 3.23 1.45 20160122 000000 3.28 1.44 20160122 000000 3.28 1.45 20160122 000000 3.33 1.45 20160122 000000 3.35 1.44 20160122 000000 3.38 1.46 20160122 000000 3.40 1.46 20160122 000000 3.41 1.44 20160122 000000 3.47 1.44 20160122 000000 3.56 1.44 20160122 000000 3.67 1.43 20160122 000000 3.79 1.43 20160122 000000 3.96 1.43 20160122 000000 4.13 1.43 20160122 000000 4.34 1.43 20160122 000000 4.54 1.43 20160122 000000 4.76 1.43 20160122 000000 5.05 1.43 20160122 000000 5.30 1.43 20160122 000000 5.59 1.43 20160122 000000 5.93 1.44 20160122 000000 6.27 1.44 20160122 000000 6.55 1.44 20160122 000000 6.92 1.45 20160122 000000 7.12 1.48 20160122 000000 7.16 1.48 20160122 000000 7.22 1.47 20160122 000000 7.27 1.45 20160122 000000 7.29 1.47 20160122 000000 7.36 1.47 20160122 000000 7.43 1.47 20160122 000000 7.44 1.45 20160122 000000 7.51 1.45 20160122 000000 7.54 1.47 20160122 000000 7.56 1.45 20160122 000000 7.61 1.47 20160122 000000 7.65 1.46 20160122 000000 7.65 1.47 20160122 000000 7.71 1.47 20160122 000000 7.73 1.46 20160122 000000 7.73 1.47 20160122 000000 7.77 1.47 20160122 000000 7.79 1.46 20160122 000000 7.85 1.47 20160122 000000 7.88 1.46 20160122 000000 7.89 1.47 20160122 000000 7.97 1.46 20160122 000000 7.99 1.46 20160122 000000 8.02 1.46 20160122 000000 8.05 1.46 20160122 000100 4.11 1.50 20160122 000100 4.11 1.51 20160122 000100 4.14 1.50 20160122 000100 4.18 1.49 20160122 000100 4.22 1.48 20160122 000100 4.25 1.48 20160122 000100 4.29 1.48 20160122 000100 4.34 1.47 20160122 000100 4.38 1.47 20160122 000100 4.41 1.46 20160122 000100 4.45 1.46 20160122 000100 4.47 1.47 20160122 000100 4.48 1.48 20160122 000100 4.50 1.49 20160122 000100 4.52 1.51 20160122 000100 4.55 1.52 20160122 000100 4.57 1.53 20160122 000100 4.60 1.54 20160122 000100 4.63 1.55 20160122 000100 4.67 1.55 20160122 000100 4.73 1.55 20160122 000100 4.80 1.55 20160122 000100 4.87 1.54 20160122 000100 4.93 1.54 20160122 000100 5.00 1.53 20160122 000100 5.07 1.53 20160122 000100 5.15 1.53 20160122 000100 5.21 1.52 20160122 000100 5.29 1.52 20160122 000100 5.38 1.52 20160122 000100 5.46 1.52 20160122 000100 5.54 1.52 20160122 000100 5.62 1.52 20160122 000100 5.70 1.52 20160122 000100 5.78 1.51 20160122 000100 5.86 1.51 20160122 000100 5.93 1.51 20160122 000100 6.02 1.51 20160122 000100 6.07 1.51 20160122 000100 6.14 1.51 20160122 000100 6.23 1.50 20160122 000100 6.29 1.50 20160122 000100 6.38 1.50 20160122 000100 6.45 1.50 20160122 000100 6.52 1.50 20160122 000100 6.59 1.50 20160122 000100 6.61 1.49 20160122 000100 6.64 1.49 20160122 000100 6.68 1.49 20160122 000100 6.69 1.49 20160122 000100 6.71 1.48 20160122 000100 6.75 1.48 20160122 000100 6.77 1.48 20160122 000100 6.81 1.47 20160122 000100 6.83 1.47 20160122 000100 6.84 1.47 20160122 000100 6.87 1.47 20160122 000100 6.88 1.47 20160122 000100 6.89 1.47 20160122 000100 6.92 1.46 20160122 000100 6.93 1.46 20160122 000100 6.97 1.46 20160122 000100 6.99 1.46 20160122 000200 10.04 1.37 20160122 000200 10.12 1.41 20160122 000200 10.41 1.41 20160122 000200 10.69 1.39 20160122 000200 10.71 1.40 20160122 000200 11.04 1.40 20160122 000200 11.27 1.41 20160122 000200 11.34 1.39 20160122 000200 11.60 1.39 20160122 000200 11.62 1.28 20160122 000200 11.67 1.29 20160122 000200 11.72 1.30 20160122 000200 11.75 1.30 20160122 000200 11.76 1.31 20160122 000200 11.80 1.32 20160122 000200 11.85 1.33 20160122 000200 11.90 1.32 20160122 000200 11.90 1.34 20160122 000200 11.91 1.38 20160122 000200 11.94 1.36 20160122 000200 11.98 1.37 20160122 000200 12.04 1.44 20160122 000200 12.06 1.35 20160122 000200 12.20 1.36 20160122 000200 12.36 1.39 20160122 000200 12.53 1.41 20160122 000200 12.70 1.43 20160122 000200 12.84 1.45 20160122 000200 12.85 1.46 20160122 000200 6.52 1.60 20160122 000200 6.56 1.61 20160122 000200 6.59 1.61 20160122 000200 6.63 1.61 20160122 000200 6.70 1.59 20160122 000200 6.90 1.58 20160122 000200 7.12 1.57 20160122 000200 7.35 1.56 20160122 000200 7.58 1.54 20160122 000200 7.77 1.53 20160122 000200 8.00 1.51 20160122 000200 8.23 1.50 20160122 000200 8.24 1.10 20160122 000200 8.26 1.12 20160122 000200 8.27 1.07 20160122 000200 8.27 1.18 20160122 000200 8.28 1.15 20160122 000200 8.30 1.20 20160122 000200 8.30 1.23 20160122 000200 8.43 1.26 20160122 000200 8.43 1.48 20160122 000200 8.51 1.48 20160122 000200 8.60 1.47 20160122 000200 8.70 1.29 20160122 000200 8.70 1.46 20160122 000200 8.80 1.46 20160122 000200 8.90 1.45 20160122 000200 9.02 1.44 20160122 000200 9.07 1.31 20160122 000200 9.12 1.44 20160122 000200 9.25 1.43 20160122 000200 9.46 1.42 20160122 000200 9.48 1.34 20160122 000200 9.78 1.42 20160122 000300 8.06 1.58 20160122 000300 8.10 1.55 20160122 000300 8.13 1.53 20160122 000300 8.19 1.49 20160122 000300 8.23 1.47 20160122 000300 8.33 1.46 20160122 000300 8.48 1.45 20160122 000300 8.61 1.44 20160122 000300 8.71 1.43 20160122 000300 8.84 1.42 20160122 000400 12.81 2.62 20160122 000400 12.95 2.62 20160122 000400 13.00 2.61 20160122 000400 13.10 2.61 20160122 000400 13.11 2.62 20160122 000400 13.21 2.63 20160122 000400 13.31 2.60 20160122 000400 13.38 2.63 20160122 000400 13.47 2.63 20160122 000400 13.49 2.60 20160122 000400 13.61 2.63 20160122 000400 13.67 2.59 20160122 000400 13.75 2.64 20160122 000400 13.84 2.64 20160122 000400 13.85 2.58 20160122 000400 14.00 2.57 20160122 000400 14.01 2.64 20160122 000400 14.21 2.56 20160122 000400 14.33 2.63 20160122 000400 14.73 2.61 20160122 000400 15.11 2.60 20160122 000400 15.49 2.58 20160122 000400 15.77 2.58 20160122 000400 16.15 2.56 20160122 000400 16.47 2.56 20160122 000400 16.70 2.55 20160122 000500 16.87 2.74 20160122 000500 16.93 2.74 20160122 000500 16.97 2.56 20160122 000500 16.98 2.72 20160122 000500 17.02 2.61 20160122 000500 17.06 2.71 20160122 000500 17.15 2.65 20160122 000500 17.16 2.74 20160122 000500 17.17 2.69 20160122 000500 17.20 2.69 20160122 000500 17.25 2.67 20160122 000500 17.27 2.73 20160122 000500 17.35 2.65 20160122 000500 17.36 2.74 20160122 000500 17.40 2.63 20160122 000500 17.41 2.77 20160122 000500 17.45 2.61 20160122 000500 17.49 2.81 20160122 000500 17.53 2.58 20160122 000500 17.54 2.59 20160122 000500 17.57 2.57 20160122 000500 17.57 2.58 20160122 000500 17.57 2.74 20160122 000500 17.60 2.84 20160122 000500 17.62 2.57 20160122 000500 17.64 2.56 20160122 000500 17.70 2.88 20160122 000500 17.71 2.56 20160122 000500 17.74 2.56 20160122 000500 17.76 2.55 20160122 000500 17.77 2.74 20160122 000500 17.80 2.88 20160122 000500 17.96 2.88 20160122 000500 17.99 2.73 20160122 000500 18.06 2.87 20160122 000500 18.13 2.73 20160122 000500 18.18 2.58 20160122 000500 18.23 2.87 20160122 000500 18.34 2.73 20160122 000500 18.37 2.86 20160122 000500 18.50 2.73 20160122 000500 18.50 2.85 20160122 000500 18.51 2.73 20160122 000500 18.56 2.74 20160122 000500 18.58 2.60 20160122 000500 18.58 2.76 20160122 000500 18.65 2.77 20160122 000500 18.68 2.85 20160122 000500 18.69 2.78 20160122 000500 18.75 2.79 20160122 000500 18.84 2.80 20160122 000500 18.84 2.84 20160122 000500 18.94 2.82 20160122 000500 19.02 2.83 20160122 000500 19.03 2.63 20160122 000500 19.40 2.65 20160122 000500 19.88 2.67 20160122 000500 20.36 2.70 20160122 000500 20.79 2.72 20160122 000500 21.29 2.75 20160122 000500 21.50 2.76 20160122 000500 21.56 2.76 20160122 000500 21.64 2.77 20160122 000600 10.12 1.79 20160122 000600 10.32 1.78 20160122 000600 10.51 1.76 20160122 000600 10.66 1.74 20160122 000600 10.81 1.73 20160122 000600 10.99 1.71 20160122 000600 11.17 1.70 20160122 000600 11.38 1.68 20160122 000600 11.55 1.67 20160122 000600 11.77 1.65 20160122 000600 11.99 1.63 20160122 000600 12.35 1.69 20160122 000600 12.66 1.73 20160122 000600 13.04 1.78 20160122 000600 13.41 1.83 20160122 000600 13.82 1.89 20160122 000600 14.16 1.94 20160122 000600 14.55 1.99 20160122 000600 14.98 2.05 20160122 000600 15.25 2.09 20160122 000600 15.31 2.13 20160122 000600 15.35 2.16 20160122 000600 15.37 2.19 20160122 000600 15.38 2.30 20160122 000600 15.39 2.22 20160122 000600 15.40 2.32 20160122 000600 15.41 2.24 20160122 000600 15.41 2.27 20160122 000600 15.47 2.34 20160122 000600 15.73 2.35 20160122 000600 15.93 2.37 20160122 000600 16.09 2.38 20160122 000600 16.35 2.40 20160122 000600 16.57 2.42 20160122 000600 16.80 2.43 20160122 000600 17.03 2.45 20160122 000600 17.26 2.47 20160122 000600 17.49 2.48 20160122 000600 17.65 2.49 20160122 000600 17.88 2.50 20160122 000600 18.10 2.51 20160122 000600 18.33 2.52 20160122 000600 18.54 2.53 20160122 000600 18.80 2.53 20160122 000600 19.05 2.54 20160122 000600 19.33 2.55 20160122 000600 19.52 2.56 20160122 000600 19.77 2.58 20160122 000600 20.01 2.61 20160122 000600 20.20 2.63 20160122 000600 20.44 2.65 20160122 000600 20.67 2.67 20160122 000600 20.90 2.70 20160122 000600 21.09 2.72 20160122 000600 21.25 2.74 20160122 000600 21.27 2.74 20160122 000600 21.31 2.74 20160122 000600 21.34 2.75 20160122 000600 21.38 2.75 20160122 000600 21.43 2.76 20160122 000600 9.35 1.84 20160122 000600 9.52 1.83 20160122 000600 9.73 1.81 20160122 000600 9.95 1.80 20160122 000700 10.06 1.91 20160122 000700 10.12 2.09 20160122 000700 10.20 1.90 20160122 000700 10.26 2.09 20160122 000700 10.28 1.91 20160122 000700 10.41 2.10 20160122 000700 10.48 1.90 20160122 000700 10.50 1.91 20160122 000700 10.59 2.10 20160122 000700 10.72 1.91 20160122 000700 10.78 2.11 20160122 000700 11.00 2.12 20160122 000700 11.19 2.13 20160122 000700 11.44 2.13 20160122 000700 11.83 2.10 20160122 000700 12.20 2.08 20160122 000700 12.61 2.05 20160122 000700 13.10 2.02 20160122 000700 13.54 1.99 20160122 000700 14.00 1.96 20160122 000700 14.58 1.93 20160122 000700 15.06 1.90 20160122 000700 15.94 1.89 20160122 000700 17.24 1.89 20160122 000700 19.14 1.89 20160122 000700 21.25 1.90 20160122 000700 23.59 1.90 20160122 000700 25.56 1.91 20160122 000700 28.16 1.91 20160122 000700 30.71 1.92 20160122 000700 8.25 1.91 20160122 000700 8.26 1.91 20160122 000700 8.28 1.91 20160122 000700 8.29 1.91 20160122 000700 8.30 1.91 20160122 000700 8.34 1.91 20160122 000700 8.41 1.91 20160122 000700 8.48 1.91 20160122 000700 8.49 1.91 20160122 000700 8.57 1.90 20160122 000700 8.71 1.89 20160122 000700 8.78 1.91 20160122 000700 8.90 1.88 20160122 000700 8.91 1.93 20160122 000700 8.98 1.92 20160122 000700 8.99 1.91 20160122 000700 9.06 1.95 20160122 000700 9.12 1.86 20160122 000700 9.17 1.92 20160122 000700 9.18 1.98 20160122 000700 9.31 1.90 20160122 000700 9.33 2.00 20160122 000700 9.37 1.92 20160122 000700 9.44 2.01 20160122 000700 9.57 2.03 20160122 000700 9.59 1.92 20160122 000700 9.65 1.90 20160122 000700 9.68 2.05 20160122 000700 9.80 1.91 20160122 000700 9.80 2.07 20160122 000700 9.87 2.08 20160122 000700 9.92 1.90 20160122 000700 9.97 2.08 20160122 000800 10.72 0.93 20160122 000800 10.86 0.90 20160122 000800 10.91 0.88 20160122 000800 11.14 0.86 20160122 000800 11.30 0.84 20160122 000800 11.60 0.82 20160122 000800 11.96 0.80 20160122 000800 12.35 0.77 20160122 000800 12.78 0.75 20160122 000800 18.55 0.69 20160122 000800 20.26 0.68 20160122 000800 21.50 0.67 20160122 000800 22.43 0.66 20160122 000800 24.12 0.65 20160122 000800 25.29 0.65 20160122 000800 33.31 1.93 20160122 000800 3.34 0.77 20160122 000800 5.42 0.82 20160122 000800 7.13 0.60 20160122 000800 7.67 0.86 20160122 000800 9.48 0.56 20160122 000800 9.77 0.91 20160122 000900 10.27 0.49 20160122 000900 10.73 0.51 20160122 000900 11.55 0.47 20160122 000900 11.67 0.56 20160122 000900 1.38 0.52 20160122 000900 1.88 0.29 20160122 000900 2.03 0.18 20160122 000900 2.12 0.48 20160122 000900 2.81 0.65 20160122 000900 3.85 0.56 20160122 000900 3.87 0.70 20160122 000900 4.11 0.54 20160122 000900 4.43 0.60 20160122 000900 5.15 0.21 20160122 000900 5.57 0.54 20160122 000900 5.87 0.56 20160122 000900 6.01 0.56 20160122 000900 6.02 0.54 20160122 000900 6.29 0.56 20160122 000900 6.56 0.68 20160122 000900 6.73 0.72 20160122 000900 7.19 0.76 20160122 000900 7.20 0.32 20160122 000900 7.40 0.78 20160122 000900 8.15 0.56 20160122 000900 8.24 0.52 20160122 000900 8.38 0.39 20160122 000900 9.09 0.54 20160122 000900 9.29 0.50 20160122 001000 1.81 0.20 20160122 001000 1.82 0.21 20160122 001000 1.83 0.21 20160122 001000 1.95 0.22 20160122 001000 2.03 0.23 20160122 001000 2.09 0.24 20160122 001000 2.18 0.24 20160122 001000 2.41 0.26 20160122 001000 2.66 0.29 20160122 001000 2.88 0.31 20160122 001000 2.89 0.30 20160122 001000 2.95 0.31 20160122 001000 2.99 0.31 20160122 001000 3.01 0.31 20160122 001000 3.04 0.31 20160122 001000 3.06 0.31 20160122 001000 3.09 0.31 20160122 001000 3.11 0.32 20160122 001000 3.14 0.32 20160122 001000 3.17 0.32 20160122 001000 3.19 0.32 20160122 001000 3.23 0.32 20160122 001000 3.26 0.32 20160122 001000 3.27 0.32 20160122 001000 3.45 0.33 20160122 001000 3.48 0.33 20160122 001000 3.49 0.33 20160122 001000 3.50 0.33 20160122 001100 3.14 -0.05 20160122 001100 3.26 -0.00 20160122 001100 3.48 0.03 20160122 001100 3.80 0.05 20160122 001100 4.13 0.07 20160122 001100 5.67 0.15 20160122 001600 7.09 2.01 20160122 001600 7.35 2.08 20160122 001600 7.61 2.15 20160122 001600 7.83 2.21 20160122 001600 8.10 2.28 20160122 001600 8.37 2.35 20160122 001600 8.60 2.40 20160122 001600 8.88 2.46 20160122 001600 9.16 2.53 20160122 001600 9.32 2.57 20160122 001600 9.45 2.62 20160122 001600 9.60 2.67 20160122 001600 9.74 2.71 20160122 001700 10.21 2.86 20160122 001700 10.22 2.88 20160122 001700 10.24 2.98 20160122 001700 10.25 2.90 20160122 001700 10.33 2.91 20160122 001700 10.37 2.93 20160122 001700 10.43 2.95 20160122 001700 10.53 2.97 20160122 001700 10.57 3.00 20160122 001700 10.70 2.98 20160122 001700 10.90 3.01 20160122 001700 10.93 2.98 20160122 001700 11.17 3.02 20160122 001700 11.18 2.98 20160122 001700 11.46 2.98 20160122 001700 11.50 3.03 20160122 001700 11.76 2.98 20160122 001700 11.84 3.04 20160122 001700 12.08 2.98 20160122 001700 12.11 3.05 20160122 001700 12.12 3.05 20160122 001700 12.15 3.05 20160122 001700 12.18 3.04 20160122 001700 12.18 3.05 20160122 001700 12.20 3.04 20160122 001700 12.21 3.03 20160122 001700 12.23 3.05 20160122 001700 12.24 3.04 20160122 001700 12.27 3.04 20160122 001700 12.27 3.05 20160122 001700 12.29 3.03 20160122 001700 12.32 3.04 20160122 001700 12.34 3.05 20160122 001700 12.39 3.03 20160122 001700 12.39 3.04 20160122 001700 12.41 2.98 20160122 001700 12.41 3.05 20160122 001700 12.44 3.04 20160122 001700 12.47 3.04 20160122 001700 12.48 3.02 20160122 001700 12.51 3.04 20160122 001700 12.53 3.04 20160122 001700 12.59 3.02 20160122 001700 12.72 3.02 20160122 001700 12.77 2.98 20160122 001700 12.84 3.01 20160122 001700 12.96 2.99 20160122 001700 12.98 3.00 20160122 001700 12.99 2.98 20160122 001700 12.99 2.99 20160122 001700 13.00 2.99 20160122 001700 13.03 2.99 20160122 001700 13.04 2.98 20160122 001700 13.10 2.99 20160122 001700 13.11 2.98 20160122 001700 13.13 2.98 20160122 001700 13.13 3.00 20160122 001700 8.84 2.81 20160122 001700 8.99 2.84 20160122 001700 9.12 2.88 20160122 001700 9.23 2.91 20160122 001700 9.35 2.95 20160122 001700 9.65 2.96 20160122 001700 9.97 2.97 20160122 001800 8.23 2.71 20160122 001800 8.24 2.71 20160122 001800 8.24 2.72 20160122 001800 8.26 2.73 20160122 001800 8.27 2.70 20160122 001800 8.31 2.74 20160122 001800 8.33 2.69 20160122 001800 8.40 2.75 20160122 001800 8.42 2.69 20160122 001800 8.52 2.68 20160122 001800 8.53 2.77 20160122 001800 8.54 2.66 20160122 001800 8.55 2.96 20160122 001800 8.57 2.64 20160122 001800 8.60 2.62 20160122 001800 8.63 2.61 20160122 001800 8.63 2.78 20160122 001800 8.67 2.59 20160122 001800 8.68 2.95 20160122 001800 8.71 2.56 20160122 001800 8.72 2.96 20160122 001800 8.75 2.55 20160122 001800 8.76 2.80 20160122 001800 8.80 2.52 20160122 001800 8.80 2.94 20160122 001800 8.87 2.81 20160122 001800 8.87 2.96 20160122 001800 8.95 2.83 20160122 001800 8.95 2.93 20160122 001800 9.00 2.96 20160122 001800 9.07 2.84 20160122 001800 9.10 2.91 20160122 001800 9.13 2.96 20160122 001800 9.17 2.86 20160122 001800 9.24 2.87 20160122 001800 9.24 2.90 20160122 001800 9.25 2.96 20160122 001800 9.31 2.88 20160122 001800 9.36 2.97 20160122 001800 9.39 2.88 20160122 001800 9.40 2.89 20160122 001800 9.45 2.87 20160122 001800 9.45 2.97 20160122 001800 9.50 2.87 20160122 001800 9.50 2.97 20160122 001800 9.51 2.97 20160122 001800 9.52 2.97 20160122 001800 9.53 2.97 20160122 001800 9.54 2.98 20160122 001800 9.56 2.97 20160122 001800 9.58 2.86 20160122 001800 9.58 2.87 20160122 001800 9.61 2.97 20160122 001800 9.64 2.98 20160122 001800 9.66 2.86 20160122 001800 9.73 2.85 20160122 001800 9.74 2.86 20160122 001800 9.81 2.85 20160122 001800 9.81 2.98 20160122 001800 9.90 2.84 20160122 001900 10.19 3.29 20160122 001900 10.28 3.31 20160122 001900 10.30 3.30 20160122 001900 10.31 3.31 20160122 001900 10.34 3.30 20160122 001900 10.46 3.32 20160122 001900 10.71 3.32 20160122 001900 11.05 3.32 20160122 001900 11.50 3.32 20160122 001900 12.05 3.32 20160122 001900 12.56 3.32 20160122 001900 12.93 3.33 20160122 001900 12.94 3.35 20160122 001900 12.98 3.36 20160122 001900 13.08 3.37 20160122 001900 13.22 3.07 20160122 001900 13.24 3.39 20160122 001900 13.26 3.09 20160122 001900 13.29 3.11 20160122 001900 13.33 3.04 20160122 001900 13.33 3.12 20160122 001900 13.37 3.13 20160122 001900 13.43 3.00 20160122 001900 13.43 3.15 20160122 001900 13.45 3.40 20160122 001900 13.47 3.16 20160122 001900 13.52 2.97 20160122 001900 13.52 3.17 20160122 001900 13.55 3.18 20160122 001900 13.60 2.93 20160122 001900 13.61 3.19 20160122 001900 13.65 3.42 20160122 001900 13.68 2.45 20160122 001900 13.69 2.89 20160122 001900 13.72 2.49 20160122 001900 13.72 3.22 20160122 001900 13.73 2.44 20160122 001900 13.73 2.52 20160122 001900 13.77 2.56 20160122 001900 13.77 2.86 20160122 001900 13.80 3.25 20160122 001900 13.81 2.44 20160122 001900 13.81 2.60 20160122 001900 13.85 2.63 20160122 001900 13.86 2.82 20160122 001900 13.88 2.67 20160122 001900 13.89 3.28 20160122 001900 13.92 2.71 20160122 001900 13.93 2.78 20160122 001900 13.94 2.45 20160122 001900 13.94 3.43 20160122 001900 13.96 2.75 20160122 001900 13.98 3.31 20160122 001900 14.06 2.46 20160122 001900 14.07 3.34 20160122 001900 14.14 3.37 20160122 001900 14.20 2.47 20160122 001900 14.21 3.40 20160122 001900 14.28 3.43 20160122 001900 14.28 3.45 20160122 001900 14.33 2.48 20160122 001900 14.48 2.49 20160122 001900 14.66 2.49 20160122 001900 14.82 2.50 20160122 002000 10.01 4.15 20160122 002000 10.04 3.55 20160122 002000 10.07 3.68 20160122 002000 10.09 3.35 20160122 002000 10.16 3.68 20160122 002000 10.22 3.58 20160122 002000 10.23 3.67 20160122 002000 10.32 3.35 20160122 002000 10.32 3.67 20160122 002000 10.42 3.37 20160122 002000 10.44 3.36 20160122 002000 10.45 3.36 20160122 002000 10.45 3.67 20160122 002000 10.47 3.36 20160122 002000 10.47 3.63 20160122 002000 10.48 3.36 20160122 002000 10.50 3.36 20160122 002000 10.51 3.36 20160122 002000 10.52 3.67 20160122 002000 10.61 3.66 20160122 002000 10.66 4.17 20160122 002000 7.13 4.28 20160122 002000 7.72 4.08 20160122 002000 7.75 4.09 20160122 002000 7.96 4.06 20160122 002000 7.98 4.11 20160122 002000 8.03 3.92 20160122 002000 8.05 3.94 20160122 002000 8.10 3.90 20160122 002000 8.12 3.96 20160122 002000 8.26 3.98 20160122 002000 8.28 4.24 20160122 002000 8.32 3.88 20160122 002000 8.41 3.99 20160122 002000 8.44 4.05 20160122 002000 8.47 3.86 20160122 002000 8.49 4.12 20160122 002000 8.59 3.84 20160122 002000 8.67 4.01 20160122 002000 8.73 3.82 20160122 002000 8.84 3.80 20160122 002000 8.87 3.30 20160122 002000 8.98 3.30 20160122 002000 8.99 4.03 20160122 002000 9.00 3.78 20160122 002000 9.02 3.34 20160122 002000 9.15 3.31 20160122 002000 9.20 3.38 20160122 002000 9.22 3.76 20160122 002000 9.24 4.14 20160122 002000 9.29 4.21 20160122 002000 9.31 3.32 20160122 002000 9.40 3.73 20160122 002000 9.41 3.42 20160122 002000 9.50 3.33 20160122 002000 9.55 3.71 20160122 002000 9.59 3.46 20160122 002000 9.70 3.34 20160122 002000 9.75 3.69 20160122 002000 9.81 3.50 20160122 002000 9.89 3.68 20160122 002000 9.91 3.34 20160122 002000 9.99 3.68 20160122 002100 10.01 3.84 20160122 002100 10.13 3.83 20160122 002100 10.21 3.82 20160122 002100 10.36 3.81 20160122 002100 10.51 4.57 20160122 002100 10.59 3.80 20160122 002100 10.79 3.79 20160122 002100 11.13 3.78 20160122 002100 11.23 4.76 20160122 002100 1.14 4.30 20160122 002100 11.62 4.60 20160122 002100 12.71 4.64 20160122 002100 13.01 4.66 20160122 002100 13.10 4.81 20160122 002100 13.33 4.69 20160122 002100 13.63 4.72 20160122 002100 13.98 4.74 20160122 002100 14.36 4.77 20160122 002100 14.70 4.80 20160122 002100 15.00 4.82 20160122 002100 15.01 4.85 20160122 002100 1.50 4.33 20160122 002100 15.42 4.85 20160122 002100 1.56 4.27 20160122 002100 2.35 4.37 20160122 002100 2.53 4.23 20160122 002100 2.98 4.51 20160122 002100 3.07 4.48 20160122 002100 3.28 4.40 20160122 002100 3.49 4.19 20160122 002100 3.54 4.44 20160122 002100 3.69 4.56 20160122 002100 4.23 4.42 20160122 002100 4.41 4.40 20160122 002100 4.69 4.15 20160122 002100 4.95 4.60 20160122 002100 5.27 4.36 20160122 002100 5.48 4.45 20160122 002100 5.95 4.11 20160122 002100 6.05 4.32 20160122 002100 6.18 4.64 20160122 002100 6.77 4.48 20160122 002100 7.08 4.08 20160122 002100 7.40 3.97 20160122 002100 7.41 3.94 20160122 002100 7.45 3.99 20160122 002100 7.53 3.92 20160122 002100 7.64 4.01 20160122 002100 7.73 3.90 20160122 002100 7.83 4.68 20160122 002100 7.87 4.51 20160122 002100 7.94 4.04 20160122 002100 8.03 3.88 20160122 002100 8.46 3.87 20160122 002100 8.65 3.87 20160122 002100 8.68 3.86 20160122 002100 8.68 3.87 20160122 002100 8.73 3.87 20160122 002100 8.87 3.86 20160122 002100 9.06 3.86 20160122 002100 9.19 4.54 20160122 002100 9.25 3.85 20160122 002100 9.65 3.85 20160122 002100 9.75 4.73 20160122 002200 10.23 3.42 20160122 002200 10.32 3.43 20160122 002200 10.39 3.46 20160122 002200 10.59 3.48 20160122 002200 10.65 3.25 20160122 002200 10.89 3.27 20160122 002200 10.93 3.41 20160122 002200 10.97 3.24 20160122 002200 11.04 3.51 20160122 002200 11.25 3.30 20160122 002200 11.66 3.31 20160122 002200 11.67 3.54 20160122 002200 11.96 3.41 20160122 002200 12.22 3.33 20160122 002200 12.29 3.25 20160122 002200 12.30 3.56 20160122 002200 12.89 3.35 20160122 002200 13.15 3.41 20160122 002200 13.18 3.59 20160122 002200 13.52 3.37 20160122 002200 13.63 3.26 20160122 002200 14.16 3.62 20160122 002200 14.24 3.41 20160122 002200 14.34 3.39 20160122 002200 14.72 3.27 20160122 002200 15.23 3.40 20160122 002200 16.09 3.28 20160122 002200 17.48 3.30 20160122 002200 18.82 3.31 20160122 002200 20.23 3.33 20160122 002200 21.65 3.35 20160122 002200 22.54 3.35 20160122 002200 23.49 3.33 20160122 002200 24.51 3.31 20160122 002200 25.37 3.30 20160122 002200 26.49 3.28 20160122 002200 27.67 3.26 20160122 002200 28.67 3.24 20160122 002200 29.87 3.22 20160122 002200 31.10 3.20 20160122 002200 31.88 3.21 20160122 002200 32.81 3.22 20160122 002200 33.77 3.23 20160122 002200 34.76 3.23 20160122 002200 35.57 3.24 20160122 002200 35.89 3.45 20160122 002200 36.23 3.45 20160122 002200 36.68 3.46 20160122 002200 36.78 3.24 20160122 002200 36.92 3.44 20160122 002200 37.10 3.43 20160122 002200 37.36 3.40 20160122 002200 37.67 3.38 20160122 002200 37.84 3.24 20160122 002200 37.98 3.36 20160122 002200 38.38 3.33 20160122 002200 38.71 3.25 20160122 002200 38.84 3.30 20160122 002200 39.27 3.28 20160122 002200 39.82 3.25 20160122 002200 9.55 3.42 20160122 002200 9.70 3.42 20160122 002200 9.71 3.42 20160122 002300 10.62 3.98 20160122 002300 10.69 4.12 20160122 002300 11.12 3.88 20160122 002300 11.44 4.13 20160122 002300 11.74 3.98 20160122 002300 12.25 3.88 20160122 002300 12.36 4.15 20160122 002300 12.72 3.99 20160122 002300 13.28 4.17 20160122 002300 13.60 3.87 20160122 002300 13.88 3.99 20160122 002300 14.03 4.18 20160122 002300 14.94 4.21 20160122 002300 14.96 3.86 20160122 002300 15.06 4.00 20160122 002300 15.85 4.23 20160122 002300 16.03 4.00 20160122 002300 16.11 3.86 20160122 002300 16.34 4.25 20160122 002300 16.64 3.82 20160122 002300 16.66 4.02 20160122 002300 16.80 4.28 20160122 002300 17.09 4.05 20160122 002300 17.36 4.31 20160122 002300 17.45 4.07 20160122 002300 17.47 3.85 20160122 002300 17.83 4.33 20160122 002300 17.91 4.10 20160122 002300 18.37 4.13 20160122 002300 18.42 4.36 20160122 002300 18.77 4.15 20160122 002300 19.02 4.39 20160122 002300 19.26 4.18 20160122 002300 19.53 4.41 20160122 002300 19.76 4.21 20160122 002300 20.17 4.44 20160122 002300 20.19 4.23 20160122 002300 20.28 4.26 20160122 002300 20.30 4.29 20160122 002300 20.34 4.31 20160122 002300 20.39 4.34 20160122 002300 20.46 4.37 20160122 002300 20.53 4.39 20160122 002300 20.62 4.42 20160122 002300 20.72 4.45 20160122 002300 20.82 4.47 20160122 002300 6.86 3.92 20160122 002300 7.00 3.94 20160122 002300 7.12 3.96 20160122 002300 7.29 3.98 20160122 002300 7.48 4.00 20160122 002300 7.55 3.90 20160122 002300 7.64 4.02 20160122 002300 7.85 4.04 20160122 002300 7.86 3.96 20160122 002300 7.89 3.97 20160122 002300 8.08 4.06 20160122 002300 8.27 4.07 20160122 002300 8.55 3.90 20160122 002300 8.76 3.97 20160122 002300 8.85 4.09 20160122 002300 9.57 3.97 20160122 002300 9.77 4.10 20160122 002300 9.81 3.89 20160122 002400 0.83 3.11 20160122 002400 0.85 3.10 20160122 002400 0.90 3.09 20160122 002400 0.97 3.07 20160122 002400 1.00 3.08 20160122 002400 10.17 3.95 20160122 002400 10.66 3.95 20160122 002400 1.09 3.06 20160122 002400 11.03 3.80 20160122 002400 11.28 3.95 20160122 002400 11.92 3.95 20160122 002400 1.20 3.04 20160122 002400 1.20 3.06 20160122 002400 12.25 3.87 20160122 002400 12.30 3.88 20160122 002400 12.35 3.90 20160122 002400 12.45 3.91 20160122 002400 12.45 3.96 20160122 002400 12.57 3.93 20160122 002400 12.64 3.93 20160122 002400 12.81 3.95 20160122 002400 13.01 3.96 20160122 002400 13.12 3.97 20160122 002400 13.19 3.96 20160122 002400 1.35 3.02 20160122 002400 1.41 3.03 20160122 002400 1.51 3.01 20160122 002400 1.64 3.00 20160122 002400 1.66 2.99 20160122 002400 1.76 3.21 20160122 002400 1.79 3.22 20160122 002400 1.82 3.29 20160122 002400 1.85 2.98 20160122 002400 1.86 3.22 20160122 002400 1.92 2.97 20160122 002400 1.93 2.99 20160122 002400 1.99 3.23 20160122 002400 2.00 3.02 20160122 002400 2.10 3.06 20160122 002400 2.13 3.24 20160122 002400 2.19 2.94 20160122 002400 2.23 3.10 20160122 002400 2.33 3.25 20160122 002400 2.36 3.13 20160122 002400 2.48 2.91 20160122 002400 2.56 3.26 20160122 002400 2.57 3.17 20160122 002400 2.73 3.36 20160122 002400 2.75 2.89 20160122 002400 2.77 3.21 20160122 002400 2.78 3.28 20160122 002400 2.88 3.24 20160122 002400 3.00 2.86 20160122 002400 3.02 3.28 20160122 002400 3.11 2.84 20160122 002400 3.21 2.82 20160122 002400 4.14 3.44 20160122 002400 5.64 3.52 20160122 002400 6.89 3.59 20160122 002400 8.39 3.66 20160122 002400 9.01 3.95 20160122 002400 9.58 3.95 20160122 002400 9.89 3.74 20160122 002500 3.36 2.80 20160122 002500 3.45 2.78 20160122 002500 3.53 2.77 20160122 002500 3.65 2.75 20160122 002500 3.73 2.73 20160122 002500 3.80 2.71 20160122 002500 4.09 2.71 20160122 002500 4.39 2.71 20160122 002500 4.64 2.72 20160122 002500 4.99 2.72 20160122 002500 5.30 2.73 20160122 002500 5.56 2.73 20160122 002500 5.81 2.74 20160122 002500 5.89 2.66 20160122 002500 5.91 2.67 20160122 002500 5.93 2.65 20160122 002500 5.93 2.68 20160122 002500 5.97 2.69 20160122 002500 5.99 2.64 20160122 002500 6.02 2.63 20160122 002500 6.05 2.71 20160122 002500 6.06 2.75 20160122 002500 6.09 2.59 20160122 002500 6.14 2.56 20160122 002500 6.14 2.73 20160122 002500 6.21 2.53 20160122 002500 6.27 2.75 20160122 002500 6.32 2.50 20160122 002500 6.40 2.48 20160122 002500 6.54 2.45 20160122 004200 10.08 2.86 20160122 004200 11.33 2.85 20160122 004200 12.57 2.83 20160122 004200 13.61 2.82 20160122 004200 14.44 2.83 20160122 004200 15.28 2.84 20160122 004200 15.99 2.86 20160122 004200 16.84 2.87 20160122 004200 17.70 2.89 20160122 004200 18.43 2.90 20160122 004200 19.30 2.91 20160122 004200 1.95 3.11 20160122 004200 1.97 3.10 20160122 004200 20.16 2.93 20160122 004200 20.81 2.94 20160122 004200 21.26 2.95 20160122 004200 21.72 2.97 20160122 004200 2.20 3.10 20160122 004200 22.09 2.98 20160122 004200 2.24 3.11 20160122 004200 22.54 3.00 20160122 004200 22.98 3.01 20160122 004200 23.34 3.03 20160122 004200 23.77 3.05 20160122 004200 24.02 3.38 20160122 004200 24.20 3.07 20160122 004200 24.20 3.23 20160122 004200 24.20 3.27 20160122 004200 24.21 3.29 20160122 004200 24.22 3.20 20160122 004200 24.22 3.37 20160122 004200 24.24 3.32 20160122 004200 24.25 3.17 20160122 004200 24.29 3.35 20160122 004200 24.31 3.13 20160122 004200 24.38 3.10 20160122 004200 2.63 3.12 20160122 004200 2.66 3.09 20160122 004200 2.95 3.02 20160122 004200 2.95 3.04 20160122 004200 2.98 3.00 20160122 004200 3.00 3.06 20160122 004200 3.04 2.98 20160122 004200 3.08 3.08 20160122 004200 3.14 2.96 20160122 004200 3.20 3.10 20160122 004200 3.23 3.08 20160122 004200 3.24 3.13 20160122 004200 3.34 3.11 20160122 004200 3.79 3.08 20160122 004200 4.21 2.94 20160122 004200 4.72 3.07 20160122 004200 5.27 2.93 20160122 004200 6.09 3.07 20160122 004200 6.53 2.91 20160122 004200 7.61 3.07 20160122 004200 7.78 2.89 20160122 004200 8.83 2.88 20160122 004300 10.52 3.06 20160122 004300 12.15 3.05 20160122 004300 13.51 3.05 20160122 004300 14.69 3.00 20160122 004300 14.71 2.68 20160122 004300 14.72 2.71 20160122 004300 15.15 3.04 20160122 004300 15.69 2.74 20160122 004300 15.96 2.99 20160122 004300 16.11 2.65 20160122 004300 16.71 2.76 20160122 004300 16.80 3.04 20160122 004300 17.00 2.99 20160122 004300 17.50 2.61 20160122 004300 17.54 2.79 20160122 004300 17.75 3.00 20160122 004300 18.17 2.98 20160122 004300 18.65 2.59 20160122 004300 18.65 2.81 20160122 004300 18.78 2.95 20160122 004300 19.28 2.97 20160122 004300 19.81 2.84 20160122 004300 19.85 2.89 20160122 004300 20.04 2.55 20160122 004300 20.33 2.97 20160122 004300 20.75 2.85 20160122 004300 20.83 2.86 20160122 004300 21.16 2.95 20160122 004300 21.43 2.52 20160122 004300 21.53 3.02 20160122 004300 21.86 2.79 20160122 004300 22.08 2.89 20160122 004300 22.13 2.94 20160122 004300 22.94 2.49 20160122 004300 22.99 2.73 20160122 004300 23.03 2.93 20160122 004300 23.38 2.92 20160122 004300 23.94 2.68 20160122 004300 24.07 2.46 20160122 004300 25.11 2.62 20160122 004300 25.46 2.43 20160122 004300 26.17 2.42 20160122 004300 26.29 2.56 20160122 004300 26.50 2.41 20160122 004300 26.59 2.53 20160122 004300 26.90 2.50 20160122 004300 26.94 2.40 20160122 004300 27.29 2.47 20160122 004300 27.42 2.38 20160122 004300 27.73 2.44 20160122 004300 27.84 2.37 20160122 004300 28.12 2.42 20160122 004300 28.40 2.36 20160122 004300 28.65 2.39 20160122 004300 28.99 2.34 20160122 004300 29.22 2.36 20160122 004300 29.50 2.33 20160122 004300 29.54 3.05 20160122 004300 29.72 2.33 20160122 004300 30.14 2.31 20160122 004300 39.81 3.08 20160122 004300 50.60 3.10 20160122 004300 59.82 3.12 20160122 004300 8.91 3.06 20160122 004400 101.93 3.18 20160122 004400 102.07 3.15 20160122 004400 102.30 3.21 20160122 004400 102.45 3.11 20160122 004400 103.15 3.08 20160122 004400 103.35 3.04 20160122 004400 103.82 3.01 20160122 004400 104.54 2.91 20160122 004400 104.71 2.98 20160122 004400 105.48 2.95 20160122 004400 25.95 0.44 20160122 004400 25.99 0.42 20160122 004400 28.33 0.44 20160122 004400 28.83 0.37 20160122 004400 30.36 0.39 20160122 004400 31.11 0.31 20160122 004400 33.07 0.38 20160122 004400 34.01 0.24 20160122 004400 35.43 0.37 20160122 004400 37.62 0.22 20160122 004400 38.13 0.35 20160122 004400 39.94 0.13 20160122 004400 40.83 0.32 20160122 004400 42.86 0.03 20160122 004400 42.86 0.26 20160122 004400 45.78 -0.09 20160122 004400 48.71 -0.21 20160122 004400 48.78 1.40 20160122 004400 48.89 1.23 20160122 004400 48.89 1.54 20160122 004400 49.54 1.08 20160122 004400 49.96 -0.15 20160122 004400 50.42 -0.13 20160122 004400 50.61 0.95 20160122 004400 50.91 1.70 20160122 004400 51.10 -0.10 20160122 004400 51.76 -0.07 20160122 004400 52.26 0.81 20160122 004400 52.29 1.76 20160122 004400 52.87 -0.00 20160122 004400 53.43 1.82 20160122 004400 53.95 0.65 20160122 004400 54.20 0.08 20160122 004400 55.30 1.89 20160122 004400 55.85 0.20 20160122 004400 56.73 0.52 20160122 004400 57.43 1.96 20160122 004400 57.55 0.30 20160122 004400 59.16 2.03 20160122 004400 59.45 0.42 20160122 004400 63.16 2.09 20160122 004400 65.95 2.17 20160122 004400 68.19 2.24 20160122 004400 71.11 3.15 20160122 004400 71.42 2.32 20160122 004400 74.98 2.40 20160122 004400 78.76 2.48 20160122 004400 81.88 2.55 20160122 004400 82.66 3.17 20160122 004400 87.02 2.62 20160122 004400 91.31 2.69 20160122 004400 92.44 3.19 20160122 004400 94.91 2.76 20160122 004400 99.61 2.83 20160122 004500 30.45 -6.04 20160122 004500 30.51 -5.16 20160122 004500 30.55 -4.83 20160122 004500 30.56 -5.45 20160122 004500 30.61 -6.29 20160122 004500 30.62 -5.79 20160122 004500 30.84 -6.49 20160122 004500 30.85 -4.50 20160122 004500 30.91 -4.23 20160122 004500 31.06 -3.90 20160122 004500 31.15 -6.73 20160122 004500 31.24 -3.58 20160122 004500 31.27 -6.96 20160122 004500 31.61 -3.32 20160122 004500 31.68 -7.15 20160122 004500 31.94 -3.01 20160122 004500 32.19 -7.38 20160122 004500 32.75 -7.60 20160122 004500 32.77 -2.75 20160122 004500 33.06 -7.73 20160122 004500 33.62 -2.50 20160122 004500 34.30 -2.29 20160122 004500 35.41 -2.02 20160122 004500 36.31 -1.78 20160122 004500 37.02 -1.58 20160122 004500 37.94 -1.34 20160122 004500 39.09 -1.08 20160122 004500 39.71 -0.96 20160122 004500 40.35 -0.95 20160122 004500 41.04 -0.94 20160122 004500 41.62 -0.94 20160122 004500 42.59 -0.91 20160122 004500 43.41 -0.90 20160122 004500 44.28 -0.91 20160122 004500 45.02 -0.92 20160122 004500 45.17 0.23 20160122 004500 46.12 -0.89 20160122 004500 47.08 -0.97 20160122 004500 47.90 0.06 20160122 004500 47.91 -1.07 20160122 004500 49.02 -1.18 20160122 004500 50.21 -1.30 20160122 004500 50.68 -0.19 20160122 004500 51.28 -1.37 20160122 004500 52.61 -1.48 20160122 004500 53.13 -0.39 20160122 004500 54.02 -1.60 20160122 004500 55.36 -0.66 20160122 004500 55.51 -1.72 20160122 004500 56.74 -1.79 20160122 004500 57.92 -0.91 20160122 004500 58.14 -1.83 20160122 004500 59.48 -1.85 20160122 004500 60.05 -1.12 20160122 004500 60.56 -1.87 20160122 004500 61.82 -1.88 20160122 004500 62.50 -1.36 20160122 004500 63.03 -1.86 20160122 004500 64.02 -1.87 20160122 004500 64.90 -1.60 20160122 004500 65.17 -1.87 20160122 004500 66.28 -1.87 20160122 004500 67.16 -1.87 20160122 004600 10.02 -1.75 20160122 004600 10.90 -1.75 20160122 004600 11.84 -1.75 20160122 004600 12.76 -1.75 20160122 004600 13.24 -1.82 20160122 004600 13.36 -1.97 20160122 004600 13.44 -3.97 20160122 004600 13.48 -2.12 20160122 004600 13.58 -4.10 20160122 004600 13.59 -2.27 20160122 004600 13.61 -3.87 20160122 004600 13.67 -3.64 20160122 004600 13.77 -3.75 20160122 004600 13.83 -2.39 20160122 004600 13.85 -3.54 20160122 004600 13.91 -3.31 20160122 004600 13.93 -2.54 20160122 004600 13.98 -4.22 20160122 004600 14.00 -3.42 20160122 004600 14.02 -2.69 20160122 004600 14.05 -2.82 20160122 004600 14.05 -4.34 20160122 004600 14.07 -3.19 20160122 004600 14.18 -4.49 20160122 004600 14.24 -3.09 20160122 004600 14.32 -4.63 20160122 004600 14.36 -2.96 20160122 004600 14.72 -4.76 20160122 004600 14.78 -4.90 20160122 004600 14.93 -5.06 20160122 004600 15.37 -5.25 20160122 004600 16.48 -5.41 20160122 004600 17.61 -5.65 20160122 004600 18.81 -5.89 20160122 004600 19.83 -6.10 20160122 004600 21.27 -6.31 20160122 004600 22.61 -6.56 20160122 004600 24.00 -6.82 20160122 004600 25.20 -7.06 20160122 004600 26.38 -7.18 20160122 004600 27.23 -7.29 20160122 004600 27.99 -7.39 20160122 004600 29.72 -7.51 20160122 004600 30.32 -7.56 20160122 004600 31.12 -7.62 20160122 004600 31.94 -7.68 20160122 004600 4.20 -1.77 20160122 004600 4.21 -1.72 20160122 004600 4.21 -1.77 20160122 004600 4.26 -1.77 20160122 004600 4.32 -1.77 20160122 004600 4.38 -1.64 20160122 004600 4.50 -1.76 20160122 004600 4.55 -1.76 20160122 004600 4.56 -1.58 20160122 004600 4.65 -1.76 20160122 004600 4.83 -1.75 20160122 004600 4.90 -1.75 20160122 004600 5.30 -1.75 20160122 004600 6.27 -1.75 20160122 004600 7.15 -1.74 20160122 004600 8.11 -1.75 20160122 004600 9.07 -1.75 20160122 004700 10.21 0.22 20160122 004700 10.65 0.31 20160122 004700 11.14 0.41 20160122 004700 11.52 0.49 20160122 004700 11.84 0.56 20160122 004700 12.13 0.62 20160122 004700 12.35 0.68 20160122 004700 12.60 0.73 20160122 004700 12.89 0.79 20160122 004700 13.16 0.84 20160122 004700 13.22 1.42 20160122 004700 13.23 1.47 20160122 004700 13.33 1.36 20160122 004700 13.36 1.30 20160122 004700 13.37 0.89 20160122 004700 13.38 1.25 20160122 004700 13.44 1.19 20160122 004700 13.47 1.48 20160122 004700 13.59 1.13 20160122 004700 13.60 0.93 20160122 004700 13.60 1.49 20160122 004700 13.67 1.08 20160122 004700 13.75 1.03 20160122 004700 13.79 1.49 20160122 004700 13.85 0.98 20160122 004700 13.99 1.50 20160122 004700 14.11 1.50 20160122 004700 14.26 1.74 20160122 004700 14.27 1.78 20160122 004700 14.28 1.51 20160122 004700 14.31 1.71 20160122 004700 14.35 1.82 20160122 004700 14.37 1.68 20160122 004700 14.42 1.51 20160122 004700 14.43 1.65 20160122 004700 14.47 1.62 20160122 004700 14.48 1.86 20160122 004700 14.51 1.59 20160122 004700 14.56 1.51 20160122 004700 14.57 1.57 20160122 004700 14.60 1.54 20160122 004700 14.60 1.90 20160122 004700 14.61 1.53 20160122 004700 14.71 1.94 20160122 004700 4.76 -1.50 20160122 004700 4.83 -1.44 20160122 004700 5.05 -1.36 20160122 004700 5.26 -1.30 20160122 004700 5.36 -1.23 20160122 004700 5.60 -1.15 20160122 004700 5.79 -1.06 20160122 004700 5.99 -0.96 20160122 004700 6.11 -0.86 20160122 004700 6.29 -0.78 20160122 004700 6.54 -0.67 20160122 004700 6.73 -0.58 20160122 004700 7.06 -0.46 20160122 004700 7.39 -0.37 20160122 004700 7.83 -0.25 20160122 004700 8.26 -0.16 20160122 004700 8.74 -0.07 20160122 004700 9.28 0.03 20160122 004700 9.70 0.12 20160122 004800 14.90 1.98 20160122 004800 15.08 2.03 20160122 004800 15.22 2.06 20160122 004800 15.46 2.11 20160122 004800 15.66 2.14 20160122 004800 15.73 2.14 20160122 004800 15.93 2.16 20160122 004800 16.14 2.17 20160122 004800 16.33 2.18 20160122 004800 16.46 2.19 20160122 004800 16.70 2.20 20160122 004800 16.92 2.21 20160122 004800 17.09 2.22 20160122 004800 17.32 2.19 20160122 004800 17.55 2.15 20160122 004800 17.68 2.12 20160122 004800 17.92 2.08 20160122 004800 18.17 2.04 20160122 004800 18.30 2.00 20160122 005900 1.99 1.51 20160122 005900 2.03 1.49 20160122 005900 2.07 0.87 20160122 005900 2.17 1.54 20160122 005900 2.23 1.47 20160122 005900 2.26 0.93 20160122 005900 2.41 0.98 20160122 005900 2.42 1.56 20160122 005900 2.49 1.44 20160122 005900 2.56 1.05 20160122 005900 2.63 1.56 20160122 005900 2.69 1.54 20160122 005900 2.72 1.12 20160122 005900 2.73 1.52 20160122 005900 2.79 1.51 20160122 005900 2.84 1.49 20160122 005900 2.86 1.19 20160122 005900 2.88 1.42 20160122 005900 2.93 1.48 20160122 005900 2.98 1.25 20160122 005900 3.02 1.47 20160122 005900 3.08 1.45 20160122 005900 3.11 1.32 20160122 005900 3.20 1.44 20160122 005900 3.22 1.38 20160122 005900 3.25 1.38 20160122 005900 3.29 1.37 20160122 005900 3.29 1.40 20160122 005900 3.35 1.45 20160122 005900 3.36 1.37 20160122 005900 3.44 1.37 20160122 005900 3.49 1.37 20160122 005900 3.54 1.46 20160122 005900 3.60 1.37 20160122 005900 3.68 1.37 20160122 005900 3.75 1.47 20160122 005900 3.76 1.37 20160122 005900 3.82 1.37 20160122 005900 3.93 1.48 20160122 005900 4.14 1.50 20160122 005900 4.30 1.51 20160122 005900 4.51 1.52 20160122 005900 4.71 1.53 20160122 005900 4.73 1.54 20160122 010000 7.56 1.78 20160122 010000 7.58 1.78 20160122 010000 7.60 1.78 20160122 010000 7.62 1.78 20160122 010000 7.64 1.78 20160122 010000 7.66 1.78 20160122 010000 7.68 1.78 20160122 010000 7.70 1.78 20160122 010000 7.72 1.78 20160122 010000 7.74 1.79 20160122 010000 7.77 1.79 20160122 010000 7.78 1.79 20160122 010000 7.81 1.79 20160122 010000 7.83 1.79 20160122 010000 7.85 1.79 20160122 010000 7.87 1.79 20160122 010000 7.90 1.79 20160122 010000 7.92 1.79 20160122 010000 7.95 1.80 20160122 010000 7.97 1.80 20160122 010000 8.00 1.80 20160122 010000 8.02 1.80 20160122 010000 8.04 1.80 20160122 010000 8.06 1.80 20160122 010000 8.08 1.81 20160122 010000 8.11 1.81 20160122 010000 8.13 1.81 20160122 010000 8.15 1.81 20160122 010000 8.18 1.81 20160122 010000 8.20 1.81 20160122 010000 8.22 1.81 20160122 010000 8.23 1.81 20160122 010000 8.25 1.81 20160122 010000 8.26 1.81 20160122 010000 8.27 1.81 20160122 010000 8.29 1.81 20160122 010000 8.31 1.81 20160122 010000 8.33 1.81 20160122 010000 8.35 1.81 20160122 010000 8.36 1.81 20160122 010000 8.37 1.81 20160122 010000 8.38 1.81 20160122 010000 8.39 1.82 20160122 010000 8.40 1.82 20160122 010000 8.41 1.82 20160122 010000 8.43 1.82 20160122 010000 8.44 1.82 20160122 010000 8.45 1.83 20160122 010000 8.46 1.83 20160122 010000 8.47 1.83 20160122 010000 8.48 1.83 20160122 010000 8.49 1.83 20160122 010000 8.50 1.83 20160122 010000 8.51 1.83 20160122 010100 7.10 2.31 20160122 010100 7.26 2.30 20160122 010100 7.36 2.30 20160122 010100 7.51 2.29 20160122 010100 7.62 2.29 20160122 010100 7.73 2.28 20160122 010100 7.85 2.28 20160122 010100 7.95 2.28 20160122 010100 8.00 1.80 20160122 010100 8.04 1.81 20160122 010100 8.06 2.27 20160122 010100 8.09 1.82 20160122 010100 8.12 1.79 20160122 010100 8.15 1.83 20160122 010100 8.15 1.84 20160122 010100 8.18 1.78 20160122 010100 8.21 1.84 20160122 010100 8.21 2.27 20160122 010100 8.27 1.85 20160122 010100 8.28 1.86 20160122 010100 8.30 1.78 20160122 010100 8.30 2.27 20160122 010100 8.36 1.87 20160122 010100 8.39 1.77 20160122 010100 8.45 2.27 20160122 010100 8.47 1.73 20160122 010100 8.48 1.76 20160122 010100 8.49 1.88 20160122 010100 8.54 2.09 20160122 010100 8.54 2.11 20160122 010100 8.54 2.13 20160122 010100 8.56 1.73 20160122 010100 8.57 1.90 20160122 010100 8.57 2.27 20160122 010100 8.58 2.14 20160122 010100 8.60 1.75 20160122 010100 8.62 2.16 20160122 010100 8.63 2.18 20160122 010100 8.66 2.08 20160122 010100 8.67 1.73 20160122 010100 8.67 2.26 20160122 010100 8.69 2.20 20160122 010100 8.70 1.74 20160122 010100 8.70 1.91 20160122 010100 8.71 2.07 20160122 010100 8.74 2.22 20160122 010100 8.76 1.73 20160122 010100 8.76 2.24 20160122 010100 8.78 1.93 20160122 010100 8.79 2.06 20160122 010100 8.82 2.26 20160122 010100 8.84 1.73 20160122 010100 8.85 1.73 20160122 010100 8.90 1.94 20160122 010100 8.91 2.05 20160122 010100 8.96 2.04 20160122 010100 9.03 1.96 20160122 010100 9.08 2.03 20160122 010100 9.10 1.98 20160122 010100 9.15 2.02 20160122 010100 9.22 2.00 20160122 010100 9.22 2.01 20160122 010200 2.80 2.57 20160122 010200 2.89 2.56 20160122 010200 2.98 2.56 20160122 010200 3.13 2.56 20160122 010200 3.29 2.55 20160122 010200 3.48 2.55 20160122 010200 3.65 2.54 20160122 010200 3.86 2.54 20160122 010200 4.11 2.53 20160122 010200 4.23 2.53 20160122 010200 4.30 2.53 20160122 010200 4.39 2.53 20160122 010200 4.47 2.53 20160122 010200 4.54 2.53 20160122 010200 4.60 2.53 20160122 010200 4.68 2.53 20160122 010200 4.74 2.53 20160122 010200 4.76 2.53 20160122 010200 4.77 2.53 20160122 010200 4.78 2.53 20160122 010200 4.81 2.52 20160122 010200 4.82 2.53 20160122 010200 4.87 2.52 20160122 010200 4.92 2.51 20160122 010200 4.98 2.50 20160122 010200 5.02 2.49 20160122 010200 5.07 2.48 20160122 010200 5.15 2.47 20160122 010200 5.18 2.46 20160122 010200 5.23 2.45 20160122 010200 5.31 2.44 20160122 010200 5.41 2.44 20160122 010200 5.54 2.43 20160122 010200 5.67 2.43 20160122 010200 5.80 2.43 20160122 010200 5.97 2.43 20160122 010200 6.06 2.42 20160122 010200 6.07 2.42 20160122 010200 6.08 2.42 20160122 010200 6.11 2.41 20160122 010200 6.13 2.42 20160122 010200 6.17 2.40 20160122 010200 6.19 2.42 20160122 010200 6.22 2.42 20160122 010200 6.23 2.42 20160122 010200 6.24 2.39 20160122 010200 6.30 2.37 20160122 010200 6.30 2.42 20160122 010200 6.34 2.42 20160122 010200 6.38 2.36 20160122 010200 6.40 2.42 20160122 010200 6.42 2.42 20160122 010200 6.43 2.35 20160122 010200 6.49 2.34 20160122 010200 6.51 2.42 20160122 010200 6.52 2.42 20160122 010200 6.57 2.33 20160122 010200 6.68 2.32 20160122 010200 6.82 2.32 20160122 010200 6.96 2.31 20160122 010300 0.03 2.74 20160122 010300 1.04 2.74 20160122 010300 1.10 2.74 20160122 010300 1.33 2.61 20160122 010300 1.34 2.61 20160122 010300 1.36 2.61 20160122 010300 1.44 2.61 20160122 010300 1.45 2.61 20160122 010300 1.60 2.61 20160122 010300 1.61 2.61 20160122 010300 1.78 2.61 20160122 010300 1.79 2.61 20160122 010300 1.83 2.61 20160122 010300 1.85 2.61 20160122 010300 1.89 2.60 20160122 010300 1.94 2.60 20160122 010300 1.95 2.75 20160122 010300 1.98 2.60 20160122 010300 1.99 2.61 20160122 010300 2.04 2.59 20160122 010300 2.10 2.59 20160122 010300 2.10 2.61 20160122 010300 2.16 2.73 20160122 010300 2.18 2.59 20160122 010300 2.23 2.58 20160122 010300 2.26 2.61 20160122 010300 2.30 2.58 20160122 010300 2.36 2.58 20160122 010300 2.42 2.57 20160122 010300 2.45 2.61 20160122 010300 2.48 2.57 20160122 010300 2.54 2.57 20160122 010300 2.61 2.57 20160122 010300 2.61 2.62 20160122 010300 2.68 2.57 20160122 010300 2.73 2.57 20160122 010300 2.79 2.62 20160122 010300 3.00 2.62 20160122 010300 3.04 2.73 20160122 010300 3.04 2.75 20160122 010300 3.18 2.62 20160122 010300 3.23 2.64 20160122 010300 3.35 2.63 20160122 010300 3.40 2.62 20160122 010300 3.45 2.67 20160122 010300 3.74 2.69 20160122 010300 3.94 2.75 20160122 010300 4.01 2.75 20160122 010300 4.09 2.75 20160122 010300 4.10 2.73 20160122 010300 4.23 2.75 20160122 010300 4.40 2.75 20160122 010300 4.44 2.71 20160122 010300 4.56 2.74 20160122 010300 4.78 2.74 20160122 010300 4.89 2.72 20160122 010300 5.02 2.74 20160122 010300 5.28 2.74 20160122 010300 5.41 2.73 20160122 010300 5.42 2.73 20160122 010400 4.10 2.66 20160122 010400 4.22 2.66 20160122 010400 4.30 2.65 20160122 010400 4.51 2.67 20160122 010400 4.52 2.64 20160122 010400 4.71 2.63 20160122 010400 4.84 2.67 20160122 010400 4.94 2.62 20160122 010400 5.17 2.67 20160122 010400 5.18 2.61 20160122 010400 5.42 2.60 20160122 010400 5.42 2.73 20160122 010400 5.43 2.72 20160122 010400 5.45 2.72 20160122 010400 5.49 2.71 20160122 010400 5.50 2.67 20160122 010400 5.53 2.71 20160122 010400 5.57 2.71 20160122 010400 5.63 2.59 20160122 010400 5.63 2.70 20160122 010400 5.77 2.70 20160122 010400 5.88 2.67 20160122 010400 5.89 2.58 20160122 010400 5.96 2.70 20160122 010400 6.00 2.58 20160122 010400 6.00 2.59 20160122 010400 6.02 2.59 20160122 010400 6.05 2.60 20160122 010400 6.08 2.60 20160122 010400 6.10 2.69 20160122 010400 6.13 2.60 20160122 010400 6.19 2.61 20160122 010400 6.26 2.61 20160122 010400 6.29 2.69 20160122 010400 6.31 2.62 20160122 010400 6.31 2.68 20160122 010400 6.38 2.62 20160122 010400 6.46 2.63 20160122 010400 6.47 2.69 20160122 010400 6.53 2.64 20160122 010400 6.59 2.64 20160122 010400 6.63 2.69 20160122 010400 6.67 2.65 20160122 010400 6.73 2.73 20160122 010400 6.75 2.66 20160122 010400 6.75 2.71 20160122 010400 6.75 2.72 20160122 010400 6.76 2.68 20160122 010400 6.77 2.70 20160122 010400 6.78 2.74 20160122 010400 6.79 2.70 20160122 010400 6.80 2.69 20160122 010400 6.81 2.69 20160122 010400 6.82 2.66 20160122 010400 6.84 2.68 20160122 010400 6.87 2.68 20160122 010400 6.89 2.76 20160122 010400 6.91 2.67 20160122 010400 6.96 2.68 20160122 010400 7.00 2.78 20160122 010400 7.11 2.68 20160122 010400 7.13 2.80 20160122 010400 7.25 2.82 20160122 010500 10.12 2.80 20160122 010500 10.15 3.08 20160122 010500 10.31 3.12 20160122 010500 10.50 3.08 20160122 010500 10.52 2.81 20160122 010500 10.60 3.17 20160122 010500 10.91 3.21 20160122 010500 10.92 3.06 20160122 010500 11.01 2.81 20160122 010500 11.19 3.25 20160122 010500 11.36 3.05 20160122 010500 11.49 2.82 20160122 010500 11.52 3.30 20160122 010500 11.82 3.04 20160122 010500 11.88 3.34 20160122 010500 12.04 2.82 20160122 010500 12.20 3.03 20160122 010500 12.20 3.38 20160122 010500 12.56 3.43 20160122 010500 12.57 2.83 20160122 010500 12.68 3.02 20160122 010500 12.92 3.48 20160122 010500 13.06 3.53 20160122 010500 13.15 3.58 20160122 010500 13.17 2.84 20160122 010500 13.17 3.01 20160122 010500 13.29 3.63 20160122 010500 13.43 3.69 20160122 010500 13.53 3.73 20160122 010500 13.58 3.00 20160122 010500 13.67 3.78 20160122 010500 13.79 2.85 20160122 010500 13.80 3.84 20160122 010500 14.02 2.98 20160122 010500 14.30 2.86 20160122 010500 14.35 2.97 20160122 010500 14.67 2.96 20160122 010500 14.90 2.87 20160122 010500 14.97 2.96 20160122 010500 15.33 2.95 20160122 010500 15.49 2.88 20160122 010500 15.70 2.93 20160122 010500 16.02 2.93 20160122 010500 16.08 2.89 20160122 010500 16.42 2.92 20160122 010500 16.57 2.89 20160122 010500 16.81 2.90 20160122 010500 7.35 2.83 20160122 010500 7.48 2.85 20160122 010500 7.60 2.87 20160122 010500 7.72 2.89 20160122 010500 7.77 2.89 20160122 010500 7.81 2.87 20160122 010500 7.85 2.86 20160122 010500 7.89 2.85 20160122 010500 7.95 2.84 20160122 010500 8.01 2.82 20160122 010500 8.08 2.81 20160122 010500 8.14 2.80 20160122 010500 8.23 2.79 20160122 010500 8.53 2.79 20160122 010500 8.84 2.79 20160122 010500 9.25 2.80 20160122 010500 9.68 2.80 20160122 010600 10.01 4.22 20160122 010600 10.02 3.17 20160122 010600 10.04 4.25 20160122 010600 10.11 4.27 20160122 010600 10.15 4.29 20160122 010600 10.20 4.31 20160122 010600 10.27 4.33 20160122 010600 10.32 4.33 20160122 010600 10.35 3.13 20160122 010600 10.36 4.13 20160122 010600 10.37 4.33 20160122 010600 10.43 4.10 20160122 010600 10.46 4.33 20160122 010600 10.47 4.15 20160122 010600 10.54 4.18 20160122 010600 10.54 4.33 20160122 010600 10.63 4.33 20160122 010600 10.64 4.21 20160122 010600 10.67 3.10 20160122 010600 10.72 4.33 20160122 010600 10.74 4.23 20160122 010600 10.81 4.26 20160122 010600 10.83 4.33 20160122 010600 10.87 4.08 20160122 010600 10.89 4.28 20160122 010600 10.94 4.33 20160122 010600 10.96 3.08 20160122 010600 10.97 4.31 20160122 010600 11.05 4.33 20160122 010600 11.22 4.06 20160122 010600 11.66 4.04 20160122 010600 12.10 4.01 20160122 010600 12.47 3.99 20160122 010600 12.91 3.97 20160122 010600 13.36 3.95 20160122 010600 13.82 3.92 20160122 010600 13.92 3.89 20160122 010600 8.11 3.35 20160122 010600 8.14 3.40 20160122 010600 8.21 3.47 20160122 010600 8.27 3.52 20160122 010600 8.29 3.58 20160122 010600 8.35 3.64 20160122 010600 8.40 3.70 20160122 010600 8.43 3.31 20160122 010600 8.44 3.75 20160122 010600 8.46 3.80 20160122 010600 8.55 3.85 20160122 010600 8.69 3.29 20160122 010600 8.71 3.89 20160122 010600 8.90 3.92 20160122 010600 9.06 3.26 20160122 010600 9.07 3.96 20160122 010600 9.24 4.00 20160122 010600 9.38 4.02 20160122 010600 9.39 3.22 20160122 010600 9.54 4.06 20160122 010600 9.65 3.19 20160122 010600 9.68 4.10 20160122 010600 9.82 4.13 20160122 010600 9.89 4.16 20160122 010600 9.92 4.18 20160122 010600 9.98 4.20 20160122 010700 11.16 3.08 20160122 010700 11.37 3.08 20160122 010700 11.55 3.08 20160122 010700 11.81 3.09 20160122 010700 12.03 3.09 20160122 010700 12.26 3.09 20160122 010700 12.48 3.09 20160122 010700 12.71 3.10 20160122 010700 12.92 3.11 20160122 010700 13.09 3.13 20160122 010700 13.28 3.16 20160122 010700 13.46 3.18 20160122 010700 13.69 3.21 20160122 010700 13.85 3.23 20160122 010700 14.06 3.26 20160122 010700 14.28 3.29 20160122 010700 14.49 3.31 20160122 010700 14.57 3.03 20160122 010700 14.58 3.35 20160122 010700 14.59 3.04 20160122 010700 14.60 3.05 20160122 010700 14.60 3.06 20160122 010700 14.62 3.07 20160122 010700 14.63 3.08 20160122 010700 14.65 3.09 20160122 010700 14.65 3.40 20160122 010700 14.66 3.10 20160122 010700 14.67 3.05 20160122 010700 14.67 3.11 20160122 010700 14.73 3.14 20160122 010700 14.78 3.46 20160122 010700 14.81 3.18 20160122 010700 14.86 3.10 20160122 010700 14.89 3.22 20160122 010700 14.90 3.50 20160122 010700 14.96 3.26 20160122 010700 15.01 3.14 20160122 010700 15.04 3.30 20160122 010700 15.10 3.55 20160122 010700 15.12 3.34 20160122 010700 15.19 3.18 20160122 010700 15.19 3.37 20160122 010700 15.27 3.41 20160122 010700 15.35 3.45 20160122 010700 15.35 3.60 20160122 010700 15.40 3.23 20160122 010700 15.49 3.47 20160122 010700 15.58 3.28 20160122 010700 15.58 3.65 20160122 010700 15.61 3.49 20160122 010700 15.73 3.32 20160122 010700 15.75 3.51 20160122 010700 15.90 3.70 20160122 010700 15.93 3.37 20160122 010700 16.03 3.56 20160122 010700 16.03 3.60 20160122 010700 16.04 3.53 20160122 010700 16.07 3.49 20160122 010700 16.07 3.64 20160122 010700 16.09 3.45 20160122 010700 16.11 3.42 20160122 010700 16.12 3.68 20160122 010700 16.17 3.71 20160122 010700 16.26 3.75 20160122 010800 15.17 3.37 20160122 010800 15.18 3.40 20160122 010800 15.19 3.44 20160122 010800 15.20 3.46 20160122 010800 15.20 3.50 20160122 010800 15.21 3.53 20160122 010800 15.22 3.56 20160122 010800 15.22 3.60 20160122 010800 15.23 3.63 20160122 010800 15.27 3.35 20160122 010800 15.29 3.68 20160122 010800 15.36 3.72 20160122 010800 15.44 3.34 20160122 010800 15.46 3.78 20160122 010800 15.57 3.83 20160122 010800 15.66 3.34 20160122 010800 15.67 3.88 20160122 010800 15.80 3.93 20160122 010800 15.87 3.34 20160122 010800 15.90 3.53 20160122 010800 15.94 3.99 20160122 010800 16.02 3.55 20160122 010800 16.06 3.33 20160122 010800 16.09 4.05 20160122 010800 16.16 3.58 20160122 010800 16.22 4.10 20160122 010800 16.28 3.33 20160122 010800 16.31 3.60 20160122 010800 16.37 4.12 20160122 010800 16.46 3.62 20160122 010800 16.51 3.33 20160122 010800 16.53 4.15 20160122 010800 16.56 3.65 20160122 010800 16.56 3.71 20160122 010800 16.56 3.77 20160122 010800 16.56 3.83 20160122 010800 16.57 3.89 20160122 010800 16.57 3.95 20160122 010800 16.58 4.01 20160122 010800 16.59 4.07 20160122 010800 16.60 4.13 20160122 010800 16.67 4.17 20160122 010800 16.68 4.17 20160122 010800 16.74 3.33 20160122 010800 16.81 4.19 20160122 010800 16.85 4.20 20160122 010800 16.87 3.21 20160122 010800 16.90 3.23 20160122 010800 16.93 3.32 20160122 010800 16.94 3.26 20160122 010800 16.96 3.28 20160122 010800 16.96 4.21 20160122 010800 16.99 3.30 20160122 010800 17.03 4.23 20160122 010800 17.12 4.23 20160122 010800 17.20 4.25 20160122 010800 17.26 4.25 20160122 010800 17.38 4.26 20160122 010800 17.39 4.27 20160122 010800 17.50 4.28 20160122 010800 17.61 4.30 20160122 010800 17.62 4.30 20160122 010800 17.73 4.32 20160122 010900 10.38 1.75 20160122 010900 10.91 1.83 20160122 010900 11.36 1.90 20160122 010900 11.89 1.99 20160122 010900 12.35 2.06 20160122 010900 12.49 2.10 20160122 010900 12.67 2.14 20160122 010900 12.88 2.18 20160122 010900 13.09 2.22 20160122 010900 13.26 2.26 20160122 010900 13.48 2.30 20160122 010900 13.73 2.34 20160122 010900 13.92 2.37 20160122 010900 14.16 2.41 20160122 010900 14.41 2.43 20160122 010900 14.63 2.46 20160122 010900 14.92 2.49 20160122 010900 15.20 2.52 20160122 010900 15.21 2.75 20160122 010900 15.35 2.79 20160122 010900 15.37 2.74 20160122 010900 15.50 2.55 20160122 010900 15.52 2.72 20160122 010900 15.52 2.82 20160122 010900 15.68 2.71 20160122 010900 15.71 2.87 20160122 010900 15.75 2.57 20160122 010900 15.83 2.70 20160122 010900 15.90 2.91 20160122 010900 15.96 2.69 20160122 010900 16.06 2.60 20160122 010900 16.09 2.96 20160122 010900 16.11 2.68 20160122 010900 16.24 2.99 20160122 010900 16.28 2.66 20160122 010900 16.38 2.63 20160122 010900 16.42 2.65 20160122 010900 16.43 3.04 20160122 010900 16.61 3.08 20160122 010900 16.75 3.12 20160122 010900 16.77 3.14 20160122 010900 16.81 3.16 20160122 010900 16.84 3.19 20160122 014100 10.23 0.65 20160122 014100 10.34 0.55 20160122 014100 10.41 -1.00 20160122 014100 10.64 0.68 20160122 014100 10.97 0.70 20160122 014100 11.42 0.73 20160122 014100 11.64 0.72 20160122 014100 11.86 0.76 20160122 014100 13.61 -1.02 20160122 014100 17.23 -1.03 20160122 014100 21.09 -1.06 20160122 014100 21.43 0.03 20160122 014100 21.53 0.23 20160122 014100 22.24 -0.21 20160122 014100 22.55 0.46 20160122 014100 23.95 -0.46 20160122 014100 24.58 -1.08 20160122 014100 2.57 -0.84 20160122 014100 26.49 -0.70 20160122 014100 27.36 -1.09 20160122 014100 28.78 -0.91 20160122 014100 2.92 -0.67 20160122 014100 31.13 -1.11 20160122 014100 3.46 -0.96 20160122 014100 3.84 -0.46 20160122 014100 5.06 -0.25 20160122 014100 6.17 -0.07 20160122 014100 6.77 -0.98 20160122 014100 6.93 0.79 20160122 014100 7.22 0.81 20160122 014100 7.57 0.14 20160122 014100 7.57 0.84 20160122 014100 7.91 0.87 20160122 014100 8.26 0.90 20160122 014100 8.55 0.92 20160122 014100 8.89 0.34 20160122 014100 8.90 0.95 20160122 014100 8.96 0.56 20160122 014100 8.98 0.61 20160122 014100 8.99 0.65 20160122 014100 9.05 0.71 20160122 014100 9.10 0.76 20160122 014100 9.20 0.82 20160122 014100 9.25 0.58 20160122 014100 9.25 0.97 20160122 014100 9.30 0.86 20160122 014100 9.42 0.91 20160122 014100 9.56 0.97 20160122 014100 9.60 0.60 20160122 014100 9.60 1.01 20160122 014100 9.87 0.62 20160122 014200 10.25 1.03 20160122 014200 1.05 1.18 20160122 014200 1.14 1.17 20160122 014200 1.15 1.19 20160122 014200 1.25 1.20 20160122 014200 1.30 1.17 20160122 014200 13.07 1.00 20160122 014200 1.38 1.20 20160122 014200 15.80 0.98 20160122 014200 1.62 1.16 20160122 014200 1.68 1.20 20160122 014200 18.21 0.96 20160122 014200 2.00 1.15 20160122 014200 2.02 1.21 20160122 014200 20.82 0.94 20160122 014200 2.30 1.14 20160122 014200 23.33 0.92 20160122 014200 2.36 1.14 20160122 014200 2.37 1.15 20160122 014200 24.05 0.70 20160122 014200 2.46 1.16 20160122 014200 2.46 1.21 20160122 014200 2.49 1.15 20160122 014200 25.67 0.90 20160122 014200 2.57 1.18 20160122 014200 2.64 1.17 20160122 014200 2.70 1.19 20160122 014200 2.72 1.14 20160122 014200 2.82 1.18 20160122 014200 2.83 1.20 20160122 014200 2.86 1.11 20160122 014200 2.93 1.21 20160122 014200 2.96 1.20 20160122 014200 2.98 1.12 20160122 014200 2.99 1.22 20160122 014200 3.07 1.14 20160122 014200 3.10 1.21 20160122 014200 3.11 1.14 20160122 014200 3.15 1.15 20160122 014200 3.15 1.24 20160122 014200 3.23 1.16 20160122 014200 3.24 1.15 20160122 014200 3.26 1.23 20160122 014200 3.27 1.25 20160122 014200 3.28 1.18 20160122 014200 3.35 1.19 20160122 014200 3.38 1.16 20160122 014200 3.41 1.21 20160122 014200 3.41 1.24 20160122 014200 3.44 1.26 20160122 014200 3.47 1.22 20160122 014200 3.51 1.24 20160122 014200 3.52 1.25 20160122 014200 3.55 1.18 20160122 014200 3.57 1.25 20160122 014200 3.73 1.19 20160122 014200 3.82 1.21 20160122 014200 3.88 1.20 20160122 014200 4.07 1.21 20160122 014200 4.82 1.08 20160122 014200 7.27 1.06 20160122 014300 1.86 1.29 20160122 014300 1.90 1.28 20160122 014300 1.99 1.29 20160122 014300 2.01 1.28 20160122 014300 2.12 1.29 20160122 014300 2.14 1.27 20160122 014300 2.27 1.30 20160122 014300 2.32 1.27 20160122 014300 2.48 1.30 20160122 014300 2.51 1.27 20160122 014300 2.61 1.31 20160122 014300 2.73 1.27 20160122 014300 2.84 1.31 20160122 014300 2.93 1.27 20160122 014300 3.02 1.32 20160122 014300 3.16 1.26 20160122 014300 3.19 1.32 20160122 014300 3.31 1.32 20160122 014300 3.37 1.32 20160122 014300 3.38 1.32 20160122 014300 3.40 1.32 20160122 014300 3.45 1.32 20160122 014300 3.46 1.32 20160122 014300 3.49 1.32 20160122 014300 3.52 1.32 20160122 014300 3.53 1.32 20160122 014300 3.55 1.32 20160122 014300 3.59 1.32 20160122 014300 3.61 1.32 20160122 014300 3.63 1.32 20160122 014300 3.68 1.32 20160122 014300 3.69 1.32 20160122 014300 3.82 1.32 20160122 014300 3.91 1.31 20160122 014300 4.10 1.31 20160122 014300 4.22 1.30 20160122 014300 4.33 1.29 20160122 014300 4.56 1.29 20160122 014300 4.74 1.29 20160122 014300 4.98 1.28 20160122 014300 5.11 1.28 20160122 014300 5.21 1.29 20160122 014300 5.35 1.29 20160122 014300 5.38 1.27 20160122 014300 5.44 1.27 20160122 014300 5.45 1.29 20160122 014300 5.53 1.27 20160122 014300 5.55 1.28 20160122 014300 5.58 1.30 20160122 014300 5.65 1.29 20160122 014300 5.66 1.28 20160122 014300 5.68 1.30 20160122 014300 5.71 1.29 20160122 014300 5.79 1.30 20160122 014300 5.81 1.30 20160122 014300 5.87 1.30 20160122 014300 5.88 1.29 20160122 014300 5.91 1.31 20160122 014300 5.95 1.31 20160122 014300 6.03 1.31 20160122 014300 6.04 1.31 20160122 014400 4.91 1.08 20160122 014400 4.96 1.07 20160122 014400 5.02 1.09 20160122 014400 5.09 1.08 20160122 014400 5.12 1.12 20160122 014400 5.13 1.11 20160122 014400 5.14 1.10 20160122 014400 5.15 1.14 20160122 014400 5.16 1.11 20160122 014400 5.16 1.15 20160122 014400 5.19 1.11 20160122 014400 5.21 1.17 20160122 014400 5.23 1.08 20160122 014400 5.24 1.12 20160122 014400 5.26 1.18 20160122 014400 5.27 1.11 20160122 014400 5.32 1.20 20160122 014400 5.34 1.10 20160122 014400 5.35 1.13 20160122 014400 5.36 1.08 20160122 014400 5.39 1.21 20160122 014400 5.46 1.10 20160122 014400 5.46 1.15 20160122 014400 5.52 1.08 20160122 014400 5.53 1.23 20160122 014400 5.55 1.16 20160122 014400 5.59 1.10 20160122 014400 5.62 1.08 20160122 014400 5.66 1.17 20160122 014400 5.67 1.25 20160122 014400 5.71 1.10 20160122 014400 5.77 1.19 20160122 014400 5.79 1.09 20160122 014400 5.85 1.26 20160122 014400 5.86 1.20 20160122 014400 5.90 1.10 20160122 014400 5.91 1.09 20160122 014400 5.93 1.22 20160122 014400 6.01 1.23 20160122 014400 6.02 1.09 20160122 014400 6.06 1.28 20160122 014400 6.06 1.30 20160122 014400 6.09 1.25 20160122 014400 6.17 1.27 20160122 014400 6.22 1.29 20160122 014400 6.24 1.28 20160122 014400 6.25 1.31 20160122 014400 6.30 1.38 20160122 014400 6.31 1.37 20160122 014400 6.33 1.30 20160122 014400 6.35 1.37 20160122 014400 6.39 1.36 20160122 014400 6.41 1.31 20160122 014400 6.41 1.32 20160122 014400 6.45 1.35 20160122 014400 6.46 1.32 20160122 014400 6.50 1.34 20160122 014400 6.54 1.32 20160122 014400 6.67 1.34 20160122 014400 6.72 1.33 20160122 014400 6.89 1.35 20160122 014400 6.91 1.35 20160122 014400 7.04 1.36 20160122 014500 2.46 1.23 20160122 014500 2.46 1.26 20160122 014500 2.52 1.21 20160122 014500 2.58 1.19 20160122 014500 2.62 1.27 20160122 014500 2.65 1.17 20160122 014500 2.72 1.15 20160122 014500 2.81 1.13 20160122 014500 2.83 1.29 20160122 014500 2.89 1.10 20160122 014500 2.97 1.09 20160122 014500 3.05 1.31 20160122 014500 3.27 1.33 20160122 014500 3.46 1.35 20160122 014500 3.69 1.37 20160122 014500 3.93 1.39 20160122 014500 4.13 1.41 20160122 014500 4.38 1.43 20160122 014500 4.67 1.45 20160122 014500 4.98 1.48 20160122 014500 5.24 1.50 20160122 014500 5.56 1.52 20160122 014500 5.89 1.54 20160122 014500 6.22 1.56 20160122 014500 6.29 1.40 20160122 014500 6.30 1.39 20160122 014500 6.31 1.41 20160122 014500 6.34 1.42 20160122 014500 6.51 1.58 20160122 014500 6.52 1.43 20160122 014500 6.70 1.44 20160122 014500 6.83 1.45 20160122 014500 6.86 1.61 20160122 014500 7.00 1.46 20160122 014500 7.15 1.61 20160122 014500 7.17 1.47 20160122 014500 7.33 1.48 20160122 014500 7.43 1.60 20160122 014500 7.46 1.52 20160122 014500 7.47 1.49 20160122 014500 7.49 1.52 20160122 014500 7.52 1.52 20160122 014500 7.55 1.51 20160122 014500 7.56 1.52 20160122 014500 7.57 1.51 20160122 014500 7.60 1.51 20160122 014500 7.63 1.50 20160122 014500 7.63 1.51 20160122 014500 7.65 1.59 20160122 014500 7.66 1.50 20160122 014500 7.69 1.50 20160122 014500 7.72 1.52 20160122 014500 7.88 1.52 20160122 014500 7.89 1.57 20160122 014500 8.07 1.52 20160122 014500 8.12 1.56 20160122 014500 8.23 1.52 20160122 014500 8.38 1.55 20160122 014500 8.40 1.52 20160122 014500 8.55 1.54 20160122 014500 8.62 1.52 20160122 014500 8.80 1.52 20160122 014500 8.80 1.53 20160122 014500 9.00 1.52 20160122 014600 1.63 0.98 20160122 014600 1.63 1.02 20160122 014600 1.65 0.94 20160122 014600 1.67 1.05 20160122 014600 1.70 0.91 20160122 014600 1.75 0.88 20160122 014600 1.75 1.07 20160122 014600 1.83 0.85 20160122 014600 1.89 1.07 20160122 014600 1.92 0.81 20160122 014600 2.01 0.78 20160122 014600 2.01 1.07 20160122 014600 2.16 1.07 20160122 014600 2.33 1.07 20160122 014600 2.48 1.07 20160122 014600 2.67 1.07 20160122 014600 2.81 1.07 20160122 014600 3.00 1.07 20160122 014800 5.88 0.28 20160122 014800 7.06 0.28 20160122 014800 9.84 0.26 20160122 014900 2.47 1.74 20160122 014900 2.85 1.74 20160122 014900 3.23 1.74 20160122 014900 3.64 1.74 20160122 014900 3.98 1.74 20160122 014900 4.43 1.74 20160122 014900 4.90 1.74 20160122 014900 5.28 1.75 20160122 014900 5.77 1.75 20160122 014900 6.24 1.75 20160122 014900 6.75 1.75 20160122 014900 7.04 1.75 20160122 015000 10.50 2.12 20160122 015000 11.25 2.15 20160122 015000 11.35 2.20 20160122 015000 11.80 2.20 20160122 015000 11.90 2.17 20160122 015000 12.20 2.18 20160122 015000 12.25 2.19 20160122 015000 12.26 2.19 20160122 015000 12.33 2.19 20160122 015000 12.34 2.20 20160122 015000 12.37 2.20 20160122 015000 12.47 2.20 20160122 015000 12.58 2.20 20160122 015000 12.65 2.20 20160122 015000 12.79 2.21 20160122 015000 3.47 1.98 20160122 015000 3.50 1.99 20160122 015000 3.52 1.98 20160122 015000 3.58 1.75 20160122 015000 3.60 1.76 20160122 015000 3.68 1.75 20160122 015000 3.68 1.76 20160122 015000 3.73 1.99 20160122 015000 3.75 1.97 20160122 015000 3.82 1.76 20160122 015000 3.82 1.77 20160122 015000 3.86 1.75 20160122 015000 3.89 1.99 20160122 015000 3.97 1.98 20160122 015000 3.99 1.78 20160122 015000 4.09 1.75 20160122 015000 4.12 1.97 20160122 015000 4.17 1.97 20160122 015000 4.21 1.79 20160122 015000 4.31 1.97 20160122 015000 4.43 1.75 20160122 015000 4.50 1.96 20160122 015000 4.62 1.96 20160122 015000 4.63 1.80 20160122 015000 4.71 1.96 20160122 015000 4.88 1.95 20160122 015000 5.04 1.96 20160122 015000 5.08 1.81 20160122 015000 5.09 1.95 20160122 015000 5.25 1.94 20160122 015000 5.51 1.93 20160122 015000 5.65 1.83 20160122 015000 5.70 1.95 20160122 015000 5.76 1.92 20160122 015000 5.99 1.91 20160122 015000 6.17 1.84 20160122 015000 6.18 1.90 20160122 015000 6.41 1.90 20160122 015000 6.43 1.96 20160122 015000 6.62 1.88 20160122 015000 6.76 1.85 20160122 015000 6.78 1.87 20160122 015000 7.00 1.86 20160122 015000 7.08 1.99 20160122 015000 7.75 2.01 20160122 015000 8.41 2.04 20160122 015000 9.18 2.07 20160122 015000 9.84 2.09 20160122 015100 10.23 2.20 20160122 015100 10.78 2.20 20160122 015100 5.42 2.10 20160122 015100 5.43 2.08 20160122 015100 5.43 2.09 20160122 015100 5.43 2.12 20160122 015100 5.44 2.13 20160122 015100 5.46 2.14 20160122 015100 5.47 2.15 20160122 015100 5.49 2.16 20160122 015100 5.52 2.17 20160122 015100 5.58 2.07 20160122 015100 5.66 2.17 20160122 015100 5.80 2.07 20160122 015100 5.96 2.18 20160122 015100 5.99 2.06 20160122 015100 6.23 2.06 20160122 015100 6.26 2.18 20160122 015100 6.47 2.05 20160122 015100 6.57 2.19 20160122 015100 6.67 2.05 20160122 015100 6.84 2.19 20160122 015100 6.87 2.00 20160122 015100 6.91 2.04 20160122 015100 6.93 2.00 20160122 015100 6.99 2.01 20160122 015100 7.06 2.01 20160122 015100 7.07 1.99 20160122 015100 7.11 2.02 20160122 015100 7.15 2.04 20160122 015100 7.16 2.19 20160122 015100 7.18 2.02 20160122 015100 7.26 1.99 20160122 015100 7.26 2.02 20160122 015100 7.31 1.78 20160122 015100 7.33 2.03 20160122 015100 7.34 1.78 20160122 015100 7.38 1.78 20160122 015100 7.40 1.78 20160122 015100 7.41 2.03 20160122 015100 7.42 1.79 20160122 015100 7.42 1.98 20160122 015100 7.47 1.79 20160122 015100 7.50 1.79 20160122 015100 7.50 2.20 20160122 015100 7.61 1.81 20160122 015100 7.62 1.98 20160122 015100 7.71 1.83 20160122 015100 7.81 1.97 20160122 015100 7.82 1.85 20160122 015100 7.83 2.20 20160122 015100 7.92 1.87 20160122 015100 8.01 1.97 20160122 015100 8.04 1.89 20160122 015100 8.10 2.20 20160122 015100 8.16 1.91 20160122 015100 8.18 1.96 20160122 015100 8.29 1.93 20160122 015100 8.37 1.96 20160122 015100 8.40 1.95 20160122 015100 8.64 2.21 20160122 015100 9.20 2.20 20160122 015100 9.67 2.20 20160122 015200 4.08 1.72 20160122 015200 4.12 1.72 20160122 015200 4.15 1.72 20160122 015200 4.18 1.72 20160122 015200 4.20 1.71 20160122 015200 4.22 1.72 20160122 015200 4.24 1.72 20160122 015200 4.27 1.72 20160122 015200 4.29 1.72 20160122 015200 4.31 1.71 20160122 015200 4.31 1.72 20160122 015200 4.36 1.72 20160122 015200 4.45 1.69 20160122 015200 4.45 1.73 20160122 015200 4.54 1.73 20160122 015200 4.61 1.69 20160122 015200 4.64 1.74 20160122 015200 4.74 1.74 20160122 015200 4.75 1.68 20160122 015200 4.84 1.74 20160122 015200 4.85 1.67 20160122 015200 4.96 1.75 20160122 015200 5.02 1.66 20160122 015200 5.06 1.75 20160122 015200 5.13 1.75 20160122 015200 5.16 1.66 20160122 015200 5.30 1.65 20160122 015200 5.33 1.75 20160122 015200 5.38 1.67 20160122 015200 5.48 1.69 20160122 015200 5.54 1.76 20160122 015200 5.61 1.71 20160122 015200 5.70 1.73 20160122 015200 5.76 1.76 20160122 015200 5.83 1.75 20160122 015200 5.97 1.76 20160122 015200 6.00 1.77 20160122 015200 6.15 1.79 20160122 015200 6.22 1.76 20160122 015200 6.30 1.81 20160122 015200 6.41 1.82 20160122 015200 6.42 1.82 20160122 015200 6.43 1.81 20160122 015200 6.48 1.76 20160122 015200 6.48 1.81 20160122 015200 6.56 1.81 20160122 015200 6.64 1.81 20160122 015200 6.71 1.77 20160122 015200 6.75 1.81 20160122 015200 6.87 1.81 20160122 015200 6.97 1.77 20160122 015200 7.04 1.81 20160122 015200 7.08 1.82 20160122 015200 7.08 1.87 20160122 015200 7.09 1.85 20160122 015200 7.10 1.83 20160122 015200 7.10 1.87 20160122 015200 7.11 1.81 20160122 015200 7.11 1.84 20160122 015200 7.11 1.86 20160122 015200 7.11 1.88 20160122 015200 7.23 1.77 20160122 015200 7.25 1.77 20160122 015200 7.27 1.77 20160122 015300 10.04 1.93 20160122 015300 10.09 1.94 20160122 015300 10.18 1.96 20160122 015300 10.28 1.97 20160122 015300 10.34 1.99 20160122 015300 10.43 2.00 20160122 015300 10.53 2.01 20160122 015300 10.60 2.03 20160122 015300 10.69 2.04 20160122 015300 10.79 2.05 20160122 015300 11.06 2.04 20160122 015300 11.28 2.03 20160122 015300 11.52 2.03 20160122 015300 11.78 2.02 20160122 015300 12.03 2.01 20160122 015300 12.21 2.04 20160122 015300 12.22 2.00 20160122 015300 12.24 2.04 20160122 015300 12.26 2.03 20160122 015300 12.30 2.03 20160122 015300 12.30 2.04 20160122 015300 12.35 2.02 20160122 015300 12.43 2.01 20160122 015300 12.46 2.00 20160122 015300 12.49 2.01 20160122 015300 12.57 2.00 20160122 015300 12.67 2.00 20160122 015300 12.70 1.99 20160122 015300 12.76 1.99 20160122 015300 7.12 1.88 20160122 015300 7.18 1.88 20160122 015300 7.24 1.89 20160122 015300 7.27 1.89 20160122 015300 7.34 1.89 20160122 015300 7.38 1.89 20160122 015300 7.45 1.89 20160122 015300 7.54 1.89 20160122 015300 7.58 1.89 20160122 015300 7.60 1.90 20160122 015300 7.61 1.89 20160122 015300 7.62 1.90 20160122 015300 7.63 1.89 20160122 015300 7.63 1.90 20160122 015300 7.68 1.90 20160122 015300 7.90 1.90 20160122 015300 8.11 1.90 20160122 015300 8.31 1.91 20160122 015300 8.52 1.91 20160122 015300 8.76 1.91 20160122 015300 9.00 1.91 20160122 015300 9.18 1.91 20160122 015300 9.42 1.92 20160122 015300 9.54 1.92 20160122 015300 9.56 1.92 20160122 015300 9.62 1.92 20160122 015300 9.68 1.93 20160122 015300 9.72 1.93 20160122 015300 9.80 1.93 20160122 015300 9.85 1.93 20160122 015300 9.94 1.93 20160122 015400 10.08 2.24 20160122 015400 10.19 2.25 20160122 015400 10.28 2.26 20160122 015400 10.40 2.27 20160122 015400 10.51 2.28 20160122 015400 10.62 2.29 20160122 015400 10.73 2.29 20160122 015400 10.84 2.30 20160122 015400 10.95 2.30 20160122 015400 11.12 2.30 20160122 015400 11.34 2.29 20160122 015400 11.58 2.28 20160122 015400 11.80 2.26 20160122 015400 11.99 2.25 20160122 015400 12.23 2.24 20160122 015400 12.31 2.04 20160122 015400 12.36 2.04 20160122 015400 12.38 2.04 20160122 015400 12.43 2.04 20160122 015400 12.47 2.23 20160122 015400 12.48 2.04 20160122 015400 12.50 2.05 20160122 015400 12.55 2.05 20160122 015400 12.57 2.05 20160122 015400 12.59 2.06 20160122 015400 12.63 2.06 20160122 015400 12.67 2.06 20160122 015400 12.67 2.22 20160122 015400 12.70 2.06 20160122 015400 12.75 2.07 20160122 015400 12.79 2.06 20160122 015400 12.84 2.06 20160122 015400 12.89 2.06 20160122 015400 12.90 2.06 20160122 015400 12.92 2.21 20160122 015400 12.93 2.06 20160122 015400 12.95 2.06 20160122 015400 12.97 2.06 20160122 015400 13.01 2.06 20160122 015400 13.05 2.07 20160122 015400 13.07 2.21 20160122 015400 13.08 2.07 20160122 015400 13.13 2.07 20160122 015400 13.23 2.08 20160122 015400 13.23 2.21 20160122 015400 13.34 2.10 20160122 015400 13.36 2.21 20160122 015400 13.48 2.11 20160122 015400 13.52 2.21 20160122 015400 13.62 2.13 20160122 015400 13.70 2.21 20160122 015400 13.74 2.15 20160122 015400 13.82 2.22 20160122 015400 13.86 2.17 20160122 015400 13.98 2.18 20160122 015400 13.99 2.22 20160122 015400 14.11 2.20 20160122 015400 14.15 2.22 20160122 015400 14.21 2.22 20160122 015400 9.40 2.22 20160122 015400 9.53 2.23 20160122 015400 9.67 2.23 20160122 015400 9.82 2.23 20160122 015400 9.94 2.24 20160122 015500 10.01 2.03 20160122 015500 10.03 2.06 20160122 015500 10.03 2.16 20160122 015500 10.06 2.08 20160122 015500 10.10 2.16 20160122 015500 10.11 2.10 20160122 015500 10.14 2.17 20160122 015500 10.15 2.12 20160122 015500 10.19 2.14 20160122 015500 10.20 2.18 20160122 015500 10.25 2.16 20160122 015500 10.25 2.18 20160122 015500 10.30 2.18 20160122 015500 10.30 2.19 20160122 015500 10.35 2.20 20160122 015500 10.37 2.19 20160122 015500 10.40 2.20 20160122 015500 7.72 1.98 20160122 015500 7.78 1.97 20160122 015500 7.85 1.96 20160122 015500 7.88 1.96 20160122 015500 7.90 1.98 20160122 015500 7.93 1.95 20160122 015500 7.97 2.09 20160122 015500 7.99 1.94 20160122 015500 8.01 1.94 20160122 015500 8.09 2.09 20160122 015500 8.11 2.10 20160122 015500 8.16 1.99 20160122 015500 8.18 2.08 20160122 015500 8.24 2.12 20160122 015500 8.29 2.08 20160122 015500 8.35 2.12 20160122 015500 8.41 2.08 20160122 015500 8.44 2.00 20160122 015500 8.47 2.14 20160122 015500 8.50 2.07 20160122 015500 8.58 2.15 20160122 015500 8.62 2.07 20160122 015500 8.69 2.16 20160122 015500 8.73 2.00 20160122 015500 8.74 2.07 20160122 015500 8.79 2.18 20160122 015500 8.85 2.06 20160122 015500 8.87 2.19 20160122 015500 8.94 2.06 20160122 015500 8.97 2.01 20160122 015500 9.00 2.20 20160122 015500 9.02 2.07 20160122 015500 9.07 2.21 20160122 015500 9.11 2.08 20160122 015500 9.17 2.21 20160122 015500 9.19 2.09 20160122 015500 9.24 2.01 20160122 015500 9.30 2.10 20160122 015500 9.31 2.22 20160122 015500 9.43 2.11 20160122 015500 9.53 2.02 20160122 015500 9.56 2.13 20160122 015500 9.70 2.14 20160122 015500 9.74 2.03 20160122 015500 9.87 2.15 20160122 015500 9.97 2.15 20160122 015600 10.04 1.84 20160122 015600 10.15 1.86 20160122 015600 10.29 1.89 20160122 015600 10.41 1.91 20160122 015600 10.55 1.93 20160122 015600 10.65 1.94 20160122 015600 10.68 1.95 20160122 015600 10.71 1.95 20160122 015600 10.75 1.96 20160122 015600 10.79 1.94 20160122 015600 10.81 1.97 20160122 015600 10.87 1.97 20160122 015600 10.90 1.98 20160122 015600 10.94 1.99 20160122 015600 10.97 2.00 20160122 015600 11.00 1.93 20160122 015600 11.00 2.00 20160122 015600 11.04 2.00 20160122 015600 11.26 1.93 20160122 015600 11.51 1.92 20160122 015600 11.77 1.92 20160122 015600 11.98 1.91 20160122 015600 12.24 1.91 20160122 015600 12.50 1.90 20160122 015600 12.72 1.90 20160122 015600 12.80 1.88 20160122 015600 12.84 1.86 20160122 015600 12.90 1.84 20160122 015600 12.94 1.82 20160122 015600 13.01 1.80 20160122 015600 13.05 1.78 20160122 015600 13.07 1.76 20160122 015600 13.13 1.73 20160122 015600 13.13 1.75 20160122 015600 8.03 1.93 20160122 015600 8.09 1.92 20160122 015600 8.11 1.91 20160122 015600 8.13 1.89 20160122 015600 8.23 1.87 20160122 015600 8.28 1.86 20160122 015600 8.31 1.78 20160122 015600 8.33 1.84 20160122 015600 8.35 1.78 20160122 015600 8.37 1.79 20160122 015600 8.40 1.78 20160122 015600 8.45 1.78 20160122 015600 8.46 1.82 20160122 015600 8.48 1.79 20160122 015600 8.50 1.77 20160122 015600 8.56 1.81 20160122 015600 8.57 1.77 20160122 015600 8.62 1.79 20160122 015600 8.64 1.77 20160122 015600 8.67 1.79 20160122 015600 8.69 1.77 20160122 015600 8.76 1.80 20160122 015600 8.78 1.77 20160122 015600 8.81 1.77 20160122 015600 8.96 1.80 20160122 015600 9.19 1.80 20160122 015600 9.43 1.81 20160122 015600 9.66 1.81 20160122 015600 9.93 1.82 20160122 015700 10.19 1.57 20160122 015700 10.64 1.57 20160122 015700 11.13 1.57 20160122 015700 11.40 1.59 20160122 015700 11.61 1.60 20160122 015700 11.85 1.62 20160122 015700 12.09 1.64 20160122 015700 12.25 1.65 20160122 015700 12.49 1.67 20160122 015700 1.26 1.18 20160122 015700 12.72 1.69 20160122 015700 12.92 1.71 20160122 015700 1.36 1.19 20160122 015700 1.50 1.19 20160122 015700 1.78 1.20 20160122 015700 1.89 1.23 20160122 015700 2.06 1.22 20160122 015700 2.34 1.23 20160122 015700 2.44 1.25 20160122 015700 2.58 1.24 20160122 015700 2.86 1.26 20160122 015700 3.14 1.28 20160122 015700 3.16 1.28 20160122 015700 3.38 1.29 20160122 015700 3.63 1.31 20160122 015700 3.87 1.33 20160122 015700 3.89 1.31 20160122 015700 4.06 1.35 20160122 015700 4.28 1.38 20160122 015700 4.51 1.40 20160122 015700 4.54 1.34 20160122 015700 4.69 1.56 20160122 015700 4.74 1.43 20160122 015700 4.92 1.45 20160122 015700 4.97 1.54 20160122 015700 5.14 1.47 20160122 015700 5.24 1.51 20160122 015700 5.34 1.37 20160122 015700 5.36 1.49 20160122 015700 6.16 1.40 20160122 015700 6.94 1.43 20160122 015700 7.20 1.43 20160122 015700 7.50 1.43 20160122 015700 7.75 1.43 20160122 015700 8.01 1.43 20160122 015700 8.33 1.43 20160122 015700 8.46 1.54 20160122 015700 8.47 1.55 20160122 015700 8.60 1.53 20160122 015700 8.64 1.44 20160122 015700 8.68 1.56 20160122 015700 8.71 1.52 20160122 015700 8.82 1.51 20160122 015700 8.89 1.56 20160122 015700 8.91 1.44 20160122 015700 8.95 1.50 20160122 015700 9.07 1.48 20160122 015700 9.15 1.56 20160122 015700 9.19 1.44 20160122 015700 9.19 1.47 20160122 015700 9.28 1.46 20160122 015700 9.44 1.45 20160122 015700 9.50 1.57 20160122 015700 9.89 1.57 20160122 015800 10.20 3.45 20160122 015800 10.29 3.44 20160122 015800 10.39 3.42 20160122 015800 10.40 3.45 20160122 015800 10.40 3.49 20160122 015800 10.41 3.44 20160122 015800 10.42 3.47 20160122 015800 10.44 3.42 20160122 015800 10.45 3.50 20160122 015800 10.48 3.40 20160122 015800 10.49 3.40 20160122 015800 10.52 3.52 20160122 015800 10.58 3.39 20160122 015800 10.61 3.38 20160122 015800 11.29 2.99 20160122 015800 11.40 3.52 20160122 015800 13.54 3.05 20160122 015800 1.36 1.93 20160122 015800 1.38 1.97 20160122 015800 1.49 1.89 20160122 015800 15.37 3.52 20160122 015800 1.57 2.01 20160122 015800 16.24 3.12 20160122 015800 1.69 1.85 20160122 015800 1.83 2.05 20160122 015800 18.92 3.19 20160122 015800 19.62 3.52 20160122 015800 2.02 1.81 20160122 015800 21.63 3.25 20160122 015800 2.22 2.09 20160122 015800 23.34 3.52 20160122 015800 23.84 3.31 20160122 015800 2.40 1.77 20160122 015800 2.63 2.12 20160122 015800 26.48 3.38 20160122 015800 2.74 1.74 20160122 015800 27.90 3.51 20160122 015800 29.09 3.45 20160122 015800 3.01 2.16 20160122 015800 31.32 3.50 20160122 015800 3.17 1.70 20160122 015800 3.43 1.67 20160122 015800 3.46 2.20 20160122 015800 3.63 1.65 20160122 015800 3.91 1.63 20160122 015800 3.91 2.24 20160122 015800 4.19 1.60 20160122 015800 4.30 2.27 20160122 015800 4.45 1.58 20160122 015800 4.74 2.31 20160122 015800 5.17 2.35 20160122 015800 5.59 2.40 20160122 015800 5.98 2.46 20160122 015800 6.43 2.53 20160122 015800 6.90 2.60 20160122 015800 6.95 3.52 20160122 015800 7.30 2.66 20160122 015800 7.81 2.73 20160122 015800 8.08 3.52 20160122 015800 8.21 3.52 20160122 015800 8.33 2.80 20160122 015800 8.77 2.86 20160122 015800 9.31 2.93 20160122 015900 10.03 3.29 20160122 015900 10.05 3.49 20160122 015900 10.12 3.47 20160122 015900 10.21 3.66 20160122 015900 10.22 3.27 20160122 015900 10.42 3.25 20160122 015900 10.55 3.66 20160122 015900 10.59 3.23 20160122 015900 10.78 3.21 20160122 015900 10.91 3.65 20160122 015900 10.99 3.20 20160122 015900 11.18 3.19 20160122 015900 11.20 3.65 20160122 015900 11.38 3.20 20160122 015900 11.54 3.25 20160122 015900 11.54 3.65 20160122 015900 11.65 3.63 20160122 015900 11.67 3.29 20160122 015900 11.75 3.62 20160122 015900 11.80 3.33 20160122 015900 11.85 3.61 20160122 015900 11.94 3.38 20160122 015900 11.96 3.59 20160122 015900 12.09 3.42 20160122 015900 12.10 3.58 20160122 015900 12.19 3.57 20160122 015900 12.21 3.45 20160122 015900 12.32 3.56 20160122 015900 12.35 3.49 20160122 015900 12.44 3.55 20160122 015900 12.46 3.53 20160122 015900 8.50 3.65 20160122 015900 8.51 3.64 20160122 015900 8.53 3.66 20160122 015900 8.58 3.62 20160122 015900 8.65 3.67 20160122 015900 8.72 3.61 20160122 015900 8.87 3.60 20160122 015900 8.97 3.67 20160122 015900 9.12 3.58 20160122 015900 9.24 3.67 20160122 015900 9.43 3.57 20160122 015900 9.57 3.66 20160122 015900 9.60 3.31 20160122 015900 9.61 3.30 20160122 015900 9.61 3.32 20160122 015900 9.63 3.32 20160122 015900 9.66 3.33 20160122 015900 9.67 3.55 20160122 015900 9.67 3.56 20160122 015900 9.68 3.55 20160122 015900 9.70 3.54 20160122 015900 9.71 3.33 20160122 015900 9.73 3.54 20160122 015900 9.77 3.54 20160122 015900 9.80 3.53 20160122 015900 9.85 3.53 20160122 015900 9.88 3.31 20160122 015900 9.91 3.53 20160122 015900 9.93 3.66 20160122 015900 9.95 3.52 20160122 015900 9.99 3.51 20160122 020000 17.42 3.14 20160122 020000 17.73 3.15 20160122 020000 17.77 3.16 20160122 020000 17.80 3.43 20160122 020000 17.84 3.18 20160122 020000 17.90 3.43 20160122 020000 17.91 3.18 20160122 020000 17.98 3.19 20160122 020000 18.03 3.44 20160122 020000 18.05 3.20 20160122 020000 18.11 3.21 20160122 020000 18.11 3.44 20160122 020000 18.16 3.43 20160122 020000 18.17 3.22 20160122 020000 18.22 3.23 20160122 020000 18.32 3.43 20160122 020000 18.33 3.24 20160122 020000 18.46 3.45 20160122 020000 18.50 3.25 20160122 020000 18.50 3.43 20160122 020000 18.67 3.43 20160122 020000 18.70 3.26 20160122 020000 18.80 3.46 20160122 020000 18.90 3.27 20160122 020000 18.90 3.43 20160122 020000 19.05 3.27 20160122 020000 19.09 3.47 20160122 020000 19.11 3.42 20160122 020000 19.16 3.42 20160122 020000 19.19 3.42 20160122 020000 19.24 3.41 20160122 020000 19.25 3.29 20160122 020000 19.28 3.41 20160122 020000 19.31 3.41 20160122 020000 19.34 3.41 20160122 020000 19.37 3.41 20160122 020000 19.39 3.41 20160122 020000 19.40 3.48 20160122 020000 19.41 3.41 20160122 020000 19.43 3.30 20160122 020000 19.44 3.40 20160122 020000 19.48 3.39 20160122 020000 19.52 3.38 20160122 020000 19.57 3.30 20160122 020000 19.57 3.37 20160122 020000 19.62 3.36 20160122 020000 19.68 3.35 20160122 020000 19.72 3.33 20160122 020000 19.73 3.50 20160122 020000 19.74 3.31 20160122 020000 19.78 3.32 20160122 020000 20.00 3.51 20160122 020000 20.32 3.52 20160122 020000 20.56 3.54 20160122 020000 20.65 3.55 20160122 020000 20.76 3.58 20160122 020000 20.86 3.60 20160122 020000 20.96 3.61 20160122 020000 21.05 3.63 20160122 020000 21.14 3.65 20160122 020000 21.22 3.67 20160122 020000 21.29 3.69 20160122 020100 18.81 6.64 20160122 020100 18.96 6.63 20160122 020100 19.18 6.62 20160122 020100 19.71 6.60 20160122 020100 20.34 6.59 20160122 020100 20.96 6.57 20160122 020100 21.51 6.56 20160122 020100 21.57 3.72 20160122 020100 22.04 3.76 20160122 020100 22.14 6.55 20160122 020100 22.43 3.79 20160122 020100 22.78 6.53 20160122 020100 22.90 3.83 20160122 020100 23.34 6.52 20160122 020100 23.40 3.87 20160122 020100 23.77 3.90 20160122 020100 23.98 6.51 20160122 020100 24.23 3.94 20160122 020100 24.46 6.48 20160122 020100 24.52 6.45 20160122 020100 24.59 6.41 20160122 020100 24.65 6.37 20160122 020100 24.68 3.97 20160122 020100 24.71 6.34 20160122 020100 24.77 6.29 20160122 020100 24.83 6.25 20160122 020100 24.89 6.21 20160122 020100 24.95 6.17 20160122 020100 25.04 4.00 20160122 020100 25.08 6.12 20160122 020100 25.26 4.05 20160122 020100 25.27 6.07 20160122 020100 25.38 4.11 20160122 020100 25.43 6.03 20160122 020100 25.48 4.16 20160122 020100 25.61 5.98 20160122 020100 25.62 4.22 20160122 020100 25.72 5.92 20160122 020100 25.77 4.28 20160122 020100 25.85 5.88 20160122 020100 25.92 4.33 20160122 020100 26.00 5.83 20160122 020100 26.09 4.39 20160122 020100 26.14 5.78 20160122 020100 26.25 5.74 20160122 020100 26.27 4.45 20160122 020100 26.33 5.67 20160122 020100 26.38 5.58 20160122 020100 26.43 4.50 20160122 020100 26.43 5.52 20160122 020100 26.49 5.43 20160122 020100 26.53 4.56 20160122 020100 26.55 5.34 20160122 020100 26.61 4.62 20160122 020100 26.61 5.27 20160122 020100 26.67 4.68 20160122 020100 26.68 5.18 20160122 020100 26.71 4.73 20160122 020100 26.75 4.79 20160122 020100 26.75 5.09 20160122 020100 26.77 4.84 20160122 020100 26.79 4.89 20160122 020100 26.79 4.95 20160122 020100 26.82 5.02 20160122 020200 17.98 6.73 20160122 020200 18.11 6.72 20160122 020200 18.24 6.71 20160122 020200 18.38 6.70 20160122 020200 18.52 6.69 20160122 020200 18.52 6.78 20160122 020200 18.66 6.65 20160122 020200 18.66 6.67 20160122 020200 19.06 6.83 20160122 020200 19.48 6.87 20160122 020200 20.01 6.91 20160122 020200 20.52 6.96 20160122 020200 21.03 7.00 20160122 020200 21.41 7.03 20160122 020200 21.89 7.07 20160122 020200 22.39 7.11 20160122 020200 22.83 7.14 20160122 020200 23.40 7.18 20160122 020200 23.98 7.22 20160122 020200 24.43 7.25 20160122 020200 25.00 7.28 20160122 020200 25.58 7.32 20160122 020200 26.03 7.34 20160122 020200 26.61 7.37 20160122 020200 27.31 7.40 20160122 020200 27.97 7.42 20160122 020200 28.62 7.43 20160122 020200 29.48 7.45 20160122 020200 30.18 7.47 20160122 020200 31.07 7.49 20160122 020200 31.98 7.52 20160122 020200 32.71 7.53 20160122 020200 33.65 7.56 20160122 020200 34.44 7.59 20160122 020200 35.03 7.62 20160122 020200 35.78 7.67 20160122 020200 36.56 7.71 20160122 020200 37.21 7.75 20160122 020200 38.02 7.80 20160122 020200 38.81 7.84 20160122 020200 39.47 7.88 20160122 020200 40.29 7.92 20160122 020200 40.63 7.93 20160122 020200 40.85 7.93 20160122 020200 41.17 7.94 20160122 020200 41.53 7.94 20160122 020200 41.87 7.95 20160122 020200 42.32 7.97 20160122 020200 42.81 7.98 20160122 020200 42.94 6.97 20160122 020200 43.28 7.99 20160122 020200 43.29 7.09 20160122 020200 43.49 7.19 20160122 020200 43.84 7.32 20160122 020200 43.86 7.95 20160122 020200 43.87 7.89 20160122 020200 43.87 8.01 20160122 020200 43.89 7.83 20160122 020200 43.92 7.76 20160122 020200 43.96 7.69 20160122 020200 44.01 7.64 20160122 020200 44.08 7.57 20160122 020200 44.16 7.51 20160122 020200 44.18 7.44 20160122 020300 15.48 1.51 20160122 020300 15.79 1.48 20160122 020300 16.12 1.46 20160122 020300 16.51 1.44 20160122 020300 16.90 1.42 20160122 020300 17.16 1.39 20160122 020300 17.66 1.38 20160122 020300 18.28 1.36 20160122 020300 18.78 1.34 20160122 020300 19.33 1.31 20160122 020300 19.93 1.29 20160122 020300 20.42 1.27 20160122 020300 21.01 1.26 20160122 020300 21.53 1.23 20160122 020300 22.01 1.21 20160122 020300 22.52 1.24 20160122 020300 23.00 1.28 20160122 020300 23.41 1.32 20160122 020300 23.87 1.36 20160122 020300 24.40 1.40 20160122 020300 24.85 1.44 20160122 020300 25.41 1.48 20160122 020300 25.98 1.52 20160122 020300 26.45 1.54 20160122 020300 26.94 1.64 20160122 020300 27.39 1.75 20160122 020300 27.77 1.84 20160122 020300 28.22 1.94 20160122 020300 28.64 2.03 20160122 020300 29.00 2.12 20160122 020300 29.43 2.22 20160122 020300 29.86 2.33 20160122 020300 30.21 2.41 20160122 020300 30.52 2.57 20160122 020300 30.81 2.71 20160122 020300 31.09 2.84 20160122 020300 31.45 3.00 20160122 020300 31.81 3.16 20160122 020300 32.12 3.29 20160122 020300 32.51 3.46 20160122 020300 32.90 3.61 20160122 020300 33.23 3.74 20160122 020300 33.54 3.91 20160122 020300 33.78 4.07 20160122 020300 33.98 4.20 20160122 020300 34.24 4.36 20160122 020300 34.51 4.52 20160122 020300 34.65 4.64 20160122 020300 34.94 4.81 20160122 020300 35.24 4.98 20160122 020300 35.62 5.12 20160122 020300 36.34 5.29 20160122 020300 37.06 5.45 20160122 020300 37.65 5.60 20160122 020300 38.38 5.77 20160122 020300 39.11 5.94 20160122 020300 39.65 6.08 20160122 020300 40.38 6.26 20160122 020300 41.12 6.44 20160122 020300 41.54 6.55 20160122 020300 41.90 6.66 20160122 020300 42.27 6.77 20160122 020300 42.55 6.86 20160122 020400 11.46 1.57 20160122 020400 11.71 1.58 20160122 020400 11.88 1.57 20160122 020400 12.11 1.58 20160122 020400 12.33 1.59 20160122 020400 12.46 1.58 20160122 020400 12.66 1.59 20160122 020400 12.85 1.59 20160122 020400 12.94 1.58 20160122 020400 13.12 1.59 20160122 020400 13.32 1.59 20160122 020400 13.41 1.58 20160122 020400 13.61 1.58 20160122 020400 13.81 1.58 20160122 020400 13.95 1.58 20160122 020400 14.06 1.57 20160122 020400 14.25 1.57 20160122 020400 14.39 1.57 20160122 020400 14.53 1.56 20160122 020400 14.87 1.54 20160122 020400 15.14 1.52 20160122 022000 23.73 4.91 20160122 022000 23.74 4.87 20160122 022000 23.76 4.83 20160122 022000 23.81 4.78 20160122 022000 23.85 4.95 20160122 022000 23.87 4.75 20160122 022000 23.98 4.70 20160122 022000 24.10 4.65 20160122 022000 24.22 4.61 20160122 022000 24.38 4.56 20160122 022000 24.52 4.99 20160122 022000 24.81 4.55 20160122 022000 25.09 5.03 20160122 022000 25.17 4.54 20160122 022000 25.58 4.53 20160122 022000 25.79 5.08 20160122 022000 25.98 4.53 20160122 022000 26.33 4.52 20160122 022000 26.49 4.76 20160122 022000 26.49 4.78 20160122 022000 26.54 5.13 20160122 022000 26.56 4.74 20160122 022000 26.66 4.70 20160122 022000 26.71 4.51 20160122 022000 26.74 4.76 20160122 022000 26.78 4.67 20160122 022000 26.81 4.79 20160122 022000 26.90 4.64 20160122 022000 27.06 4.60 20160122 022000 27.07 4.80 20160122 022000 27.08 4.51 20160122 022000 27.16 5.17 20160122 022000 27.26 4.57 20160122 022000 27.38 4.51 20160122 022000 27.38 4.81 20160122 022000 27.42 4.54 20160122 022000 27.55 4.79 20160122 022000 27.64 4.51 20160122 022000 27.69 4.81 20160122 022000 27.90 5.22 20160122 022000 27.94 4.82 20160122 022000 28.20 4.82 20160122 022000 28.46 4.82 20160122 022000 28.51 4.83 20160122 022000 28.66 5.27 20160122 022000 28.76 4.84 20160122 022000 29.31 5.32 20160122 022000 30.03 5.35 20160122 022000 30.65 5.36 20160122 022000 31.18 5.37 20160122 022000 31.81 5.37 20160122 022000 32.45 5.37 20160122 022100 31.54 3.79 20160122 022100 31.57 3.84 20160122 022100 31.64 3.89 20160122 022100 31.69 3.94 20160122 022100 31.73 3.78 20160122 022100 31.76 4.00 20160122 022100 31.84 4.05 20160122 022100 31.90 4.10 20160122 022100 31.93 3.76 20160122 022100 31.98 4.16 20160122 022100 32.07 4.22 20160122 022100 32.07 4.38 20160122 022100 32.09 4.42 20160122 022100 32.13 3.75 20160122 022100 32.13 4.28 20160122 022100 32.13 4.33 20160122 022100 32.13 4.47 20160122 022100 32.18 4.52 20160122 022100 32.22 4.56 20160122 022100 32.30 4.60 20160122 022100 32.32 3.73 20160122 022100 32.39 4.65 20160122 022100 32.47 4.69 20160122 022100 32.52 3.72 20160122 022100 32.54 5.37 20160122 022100 32.67 4.77 20160122 022100 32.72 3.70 20160122 022100 32.90 3.69 20160122 022100 32.90 4.85 20160122 022100 33.10 3.67 20160122 022100 33.10 4.92 20160122 022100 33.21 5.37 20160122 022100 33.26 3.35 20160122 022100 33.26 3.65 20160122 022100 33.32 3.39 20160122 022100 33.33 3.61 20160122 022100 33.37 3.42 20160122 022100 33.37 3.57 20160122 022100 33.37 5.01 20160122 022100 33.40 3.46 20160122 022100 33.40 3.53 20160122 022100 33.41 3.50 20160122 022100 33.46 3.31 20160122 022100 33.66 5.09 20160122 022100 33.89 5.37 20160122 022100 33.97 3.27 20160122 022100 33.98 5.18 20160122 022100 34.27 5.25 20160122 022100 34.43 3.24 20160122 022100 34.44 5.37 20160122 022100 34.59 5.33 20160122 022100 35.00 3.20 20160122 022100 35.61 3.16 20160122 022100 36.14 3.13 20160122 022100 36.81 3.09 20160122 022100 36.82 2.82 20160122 022100 36.98 2.85 20160122 022100 37.21 2.88 20160122 022100 37.44 3.05 20160122 022100 37.45 2.92 20160122 022100 37.68 2.95 20160122 022100 37.97 2.98 20160122 022100 37.97 3.02 20160122 022200 26.62 2.23 20160122 022200 27.07 2.22 20160122 022200 27.73 2.21 20160122 022200 32.70 2.26 20160122 022200 32.75 2.27 20160122 022200 32.76 2.26 20160122 022200 32.83 2.25 20160122 022200 33.04 2.27 20160122 022200 33.23 2.26 20160122 022200 33.42 2.26 20160122 022200 33.70 2.26 20160122 022200 34.12 2.27 20160122 022200 34.58 2.27 20160122 022200 35.16 2.28 20160122 022200 35.77 2.30 20160122 022200 36.26 2.72 20160122 022200 36.28 2.72 20160122 022200 36.32 2.72 20160122 022200 36.37 2.73 20160122 022200 36.37 2.75 20160122 022200 36.41 2.32 20160122 022200 36.43 2.73 20160122 022200 36.48 2.74 20160122 022200 36.53 2.75 20160122 022200 36.54 2.78 20160122 022200 36.59 2.75 20160122 022200 36.64 2.76 20160122 022200 36.74 2.76 20160122 022200 36.98 2.33 20160122 022200 37.01 2.72 20160122 022200 37.33 2.68 20160122 022200 37.65 2.63 20160122 022200 37.69 2.35 20160122 022200 37.91 2.59 20160122 022200 38.23 2.55 20160122 022200 38.43 2.37 20160122 022200 38.54 2.51 20160122 022200 38.78 2.47 20160122 022200 39.06 2.43 20160122 022200 39.10 2.39 20160122 022300 11.94 2.58 20160122 022300 12.15 2.57 20160122 022300 12.45 2.57 20160122 022300 12.84 2.58 20160122 022300 13.24 2.58 20160122 022300 13.57 2.58 20160122 022300 13.97 2.59 20160122 022300 14.36 2.59 20160122 022300 14.72 2.59 20160122 022300 15.11 2.60 20160122 022300 15.50 2.61 20160122 022300 16.75 2.60 20160122 022300 18.29 2.60 20160122 022300 19.86 2.59 20160122 022300 21.46 2.58 20160122 022300 22.80 2.58 20160122 022300 24.42 2.57 20160122 022300 26.07 2.57 20160122 022300 27.47 2.56 20160122 022300 28.86 2.56 20160122 022300 28.95 2.58 20160122 022300 29.40 2.60 20160122 022300 30.32 2.62 20160122 022300 31.65 2.65 20160122 022300 33.08 2.67 20160122 022300 34.64 2.69 20160122 022300 36.63 2.71 20160122 022300 38.61 2.73 20160122 022300 40.00 2.73 20160122 022300 41.08 2.69 20160122 022300 42.08 2.66 20160122 022300 42.81 2.63 20160122 022300 44.02 2.61 20160122 022300 44.84 2.57 20160122 022300 45.39 2.54 20160122 022300 46.06 2.51 20160122 022300 46.65 2.47 20160122 022300 47.08 2.45 20160122 022300 47.84 2.44 20160122 022300 49.39 2.44 20160122 022300 50.10 2.43 20160122 022300 51.15 2.42 20160122 022300 52.24 2.40 20160122 022400 0.61 2.36 20160122 022400 0.66 2.39 20160122 022400 10.00 2.60 20160122 022400 10.26 2.61 20160122 022400 10.54 2.60 20160122 022400 10.77 2.60 20160122 022400 11.03 2.59 20160122 022400 11.26 2.59 20160122 022400 11.46 2.58 20160122 022400 11.70 2.58 20160122 022400 1.62 2.34 20160122 022400 1.66 2.41 20160122 022400 2.16 2.42 20160122 022400 2.47 2.41 20160122 022400 2.50 2.32 20160122 022400 2.78 2.41 20160122 022400 2.82 2.40 20160122 022400 3.04 2.41 20160122 022400 3.25 2.40 20160122 022400 3.34 2.41 20160122 022400 3.58 2.30 20160122 022400 3.64 2.41 20160122 022400 3.70 2.40 20160122 022400 3.88 2.41 20160122 022400 4.09 2.40 20160122 022400 4.16 2.40 20160122 022400 4.43 2.40 20160122 022400 4.68 2.28 20160122 022400 5.62 2.26 20160122 022400 6.74 2.24 20160122 022400 7.20 2.23 20160122 022400 7.36 2.24 20160122 022400 7.54 2.24 20160122 022400 7.71 2.24 20160122 022400 7.82 2.24 20160122 022400 7.97 2.24 20160122 022400 8.08 2.25 20160122 022400 8.21 2.25 20160122 022400 8.34 2.26 20160122 022400 8.49 2.28 20160122 022400 8.62 2.58 20160122 022400 8.66 2.30 20160122 022400 8.66 2.57 20160122 022400 8.76 2.58 20160122 022400 8.79 2.33 20160122 022400 8.79 2.56 20160122 022400 8.90 2.55 20160122 022400 8.92 2.58 20160122 022400 8.96 2.35 20160122 022400 9.05 2.53 20160122 022400 9.08 2.58 20160122 022400 9.13 2.37 20160122 022400 9.19 2.52 20160122 022400 9.26 2.59 20160122 022400 9.27 2.39 20160122 022400 9.31 2.50 20160122 022400 9.43 2.59 20160122 022400 9.44 2.41 20160122 022400 9.45 2.49 20160122 022400 9.60 2.47 20160122 022400 9.61 2.43 20160122 022400 9.64 2.59 20160122 022400 9.73 2.46 20160122 022400 9.85 2.60 20160122 022500 10.02 2.47 20160122 022500 10.04 2.54 20160122 022500 10.15 2.39 20160122 022500 10.21 2.47 20160122 022500 10.24 2.48 20160122 022500 10.36 2.41 20160122 022500 10.47 2.50 20160122 022500 10.50 2.56 20160122 022500 10.52 2.47 20160122 022500 10.58 2.43 20160122 022500 10.69 2.52 20160122 022500 10.77 2.45 20160122 022500 10.78 2.47 20160122 022500 10.86 2.54 20160122 022500 10.93 2.57 20160122 022500 11.00 2.47 20160122 022500 11.10 2.56 20160122 022500 1.87 2.40 20160122 022500 1.89 2.40 20160122 022500 1.97 2.40 20160122 022500 2.20 2.40 20160122 022500 2.36 2.40 20160122 022500 2.49 2.40 20160122 022500 3.09 2.40 20160122 022500 3.80 2.40 20160122 022500 4.73 2.40 20160122 022500 5.70 2.41 20160122 022500 6.51 2.41 20160122 022500 7.23 2.43 20160122 022500 7.27 2.44 20160122 022500 7.32 2.43 20160122 022500 7.45 2.44 20160122 022500 7.51 2.41 20160122 022500 7.52 2.43 20160122 022500 7.72 2.44 20160122 022500 7.85 2.43 20160122 022500 8.13 2.44 20160122 022500 8.18 2.44 20160122 022500 8.36 2.46 20160122 022500 8.51 2.41 20160122 022500 8.65 2.48 20160122 022500 8.69 2.45 20160122 022500 8.88 2.45 20160122 022500 8.95 2.49 20160122 022500 9.12 2.45 20160122 022500 9.23 2.51 20160122 022500 9.24 2.41 20160122 022500 9.30 2.30 20160122 022500 9.32 2.30 20160122 022500 9.35 2.31 20160122 022500 9.36 2.30 20160122 022500 9.38 2.46 20160122 022500 9.45 2.31 20160122 022500 9.51 2.43 20160122 022500 9.61 2.46 20160122 022500 9.62 2.52 20160122 022500 9.63 2.33 20160122 022500 9.77 2.45 20160122 022500 9.80 2.35 20160122 022500 9.90 2.47 20160122 022500 9.99 2.37 20160122 022600 10.04 2.32 20160122 022600 10.14 2.33 20160122 022600 10.24 2.32 20160122 022600 10.31 2.33 20160122 022600 10.42 2.32 20160122 022600 10.49 2.33 20160122 022600 10.64 2.33 20160122 022600 10.66 2.32 20160122 022600 10.81 2.32 20160122 022600 10.90 2.32 20160122 022600 10.97 2.33 20160122 022600 11.12 2.33 20160122 022600 11.15 2.32 20160122 022600 11.29 2.32 20160122 022600 11.37 2.33 20160122 022600 1.78 1.89 20160122 022600 1.92 1.90 20160122 022600 2.05 1.89 20160122 022600 2.11 1.92 20160122 022600 2.27 1.89 20160122 022600 2.33 1.94 20160122 022600 2.55 1.95 20160122 022600 2.57 1.90 20160122 022600 2.77 1.97 20160122 022600 2.84 1.91 20160122 022600 2.95 1.98 20160122 022600 3.15 1.91 20160122 022600 3.17 2.00 20160122 022600 3.39 2.02 20160122 022600 3.41 1.92 20160122 022600 3.58 2.03 20160122 022600 3.68 1.92 20160122 022600 3.79 2.00 20160122 022600 3.99 1.92 20160122 022600 4.05 1.98 20160122 022600 4.25 1.93 20160122 022600 4.30 1.96 20160122 022600 4.56 1.96 20160122 022600 4.62 1.94 20160122 022600 4.84 1.98 20160122 022600 4.99 1.91 20160122 022600 5.15 2.01 20160122 022600 5.36 1.89 20160122 022600 5.40 2.03 20160122 022600 5.67 1.87 20160122 022600 5.70 2.05 20160122 022600 6.00 2.07 20160122 022600 6.10 1.85 20160122 022600 6.25 2.09 20160122 022600 6.54 2.11 20160122 022600 6.90 2.14 20160122 022600 7.21 2.16 20160122 022600 7.60 2.18 20160122 022600 8.00 2.21 20160122 022600 8.40 2.23 20160122 022600 8.74 2.25 20160122 022600 9.15 2.28 20160122 022600 9.39 2.31 20160122 022600 9.45 2.31 20160122 022600 9.53 2.31 20160122 022600 9.56 2.30 20160122 022600 9.68 2.32 20160122 022600 9.84 2.31 20160122 022600 9.91 2.32 20160122 022700 0.17 1.30 20160122 022700 0.18 1.33 20160122 022700 0.39 1.35 20160122 022700 0.42 1.28 20160122 022700 0.59 1.25 20160122 022700 0.67 1.38 20160122 022700 0.77 1.21 20160122 022700 0.91 1.19 20160122 022700 0.91 1.40 20160122 022700 1.00 1.16 20160122 022700 1.12 1.43 20160122 022700 1.13 1.12 20160122 022700 1.19 1.01 20160122 022700 1.22 1.01 20160122 022700 1.24 1.01 20160122 022700 1.25 1.09 20160122 022700 1.27 1.01 20160122 022700 1.30 1.07 20160122 022700 1.38 1.45 20160122 022700 1.39 1.01 20160122 022700 1.39 1.04 20160122 022700 1.42 1.01 20160122 022700 1.46 1.01 20160122 022700 1.57 1.07 20160122 022700 1.58 1.48 20160122 022700 1.59 1.48 20160122 022700 1.60 1.47 20160122 022700 1.62 1.02 20160122 022700 1.67 1.49 20160122 022700 1.79 1.49 20160122 022700 1.80 1.02 20160122 022700 1.81 1.05 20160122 022700 2.01 1.49 20160122 022700 2.05 1.02 20160122 022700 2.26 1.49 20160122 022700 2.48 1.50 20160122 022700 2.80 1.50 20160122 022700 3.11 1.50 20160122 022700 3.33 1.51 20160122 022700 3.55 1.52 20160122 022700 3.77 1.52 20160122 022700 3.99 1.53 20160122 022700 4.21 1.53 20160122 022700 4.44 1.54 20160122 022700 4.67 1.55 20160122 022700 4.90 1.55 20160122 022700 5.11 1.56 20160122 022700 5.19 1.57 20160122 022700 5.33 1.57 20160122 022700 5.45 1.58 20160122 022700 5.61 1.58 20160122 022700 5.81 1.59 20160122 022700 6.01 1.59 20160122 022700 6.25 1.60 20160122 022700 6.35 1.81 20160122 022700 6.36 1.78 20160122 022700 6.36 1.83 20160122 022700 6.41 1.75 20160122 022700 6.44 1.72 20160122 022700 6.47 1.70 20160122 022700 6.53 1.60 20160122 022700 6.53 1.67 20160122 022700 6.58 1.64 20160122 022700 6.63 1.62 20160122 022800 0.37 1.37 20160122 022800 0.49 1.37 20160122 022800 0.51 1.36 20160122 022800 0.69 1.37 20160122 022800 0.75 1.36 20160122 022800 0.79 1.17 20160122 022800 0.85 1.19 20160122 022800 0.88 1.15 20160122 022800 0.91 1.39 20160122 022800 0.99 1.19 20160122 022800 0.99 1.35 20160122 022800 1.01 1.13 20160122 022800 1.13 1.41 20160122 022800 1.17 1.11 20160122 022800 1.27 1.17 20160122 022800 1.30 1.35 20160122 022800 1.36 1.43 20160122 022800 1.38 1.09 20160122 022800 1.59 1.45 20160122 022800 1.62 1.34 20160122 022800 1.72 1.15 20160122 022800 1.88 1.47 20160122 022800 1.89 1.33 20160122 022800 2.14 1.13 20160122 022800 2.15 1.33 20160122 022800 2.15 1.50 20160122 022800 2.44 1.52 20160122 022800 2.47 1.33 20160122 022800 2.49 1.11 20160122 022800 2.79 1.54 20160122 022800 2.86 1.62 20160122 022800 2.87 1.64 20160122 022800 2.88 1.33 20160122 022800 2.97 1.08 20160122 022800 2.98 1.60 20160122 022800 3.05 1.58 20160122 022800 3.09 1.56 20160122 022800 3.21 1.33 20160122 022800 3.44 1.06 20160122 022800 3.73 1.32 20160122 022800 3.91 1.04 20160122 022800 4.30 1.32 20160122 022800 4.33 1.02 20160122 022800 4.69 1.01 20160122 022800 4.70 1.32 20160122 022800 4.95 1.02 20160122 022800 5.20 1.03 20160122 022800 5.33 1.32 20160122 022800 5.54 1.04 20160122 022800 5.91 1.05 20160122 022800 5.99 1.31 20160122 022800 6.18 1.29 20160122 022800 6.30 1.06 20160122 022800 6.47 1.27 20160122 022800 6.65 1.07 20160122 022800 6.75 1.24 20160122 022800 6.90 1.22 20160122 022800 7.07 1.08 20160122 022800 7.10 1.19 20160122 022800 7.28 1.16 20160122 022800 7.40 1.14 20160122 022800 7.51 1.09 20160122 022800 7.52 1.11 20160122 022900 2.92 1.66 20160122 022900 3.00 1.69 20160122 022900 3.19 1.71 20160122 022900 3.44 1.74 20160122 022900 3.65 1.76 20160122 022900 3.88 1.76 20160122 022900 4.12 1.76 20160122 022900 4.28 1.76 20160122 022900 4.31 1.75 20160122 022900 4.36 1.76 20160122 022900 4.41 1.74 20160122 022900 4.53 1.76 20160122 022900 4.58 1.76 20160122 022900 4.59 1.73 20160122 022900 4.78 1.75 20160122 022900 4.83 1.71 20160122 022900 4.83 1.75 20160122 022900 4.99 1.75 20160122 022900 5.11 1.70 20160122 022900 5.16 1.74 20160122 022900 5.21 1.75 20160122 022900 5.47 1.74 20160122 022900 5.50 1.69 20160122 022900 5.50 1.74 20160122 022900 5.63 1.54 20160122 022900 5.67 1.74 20160122 022900 5.87 1.67 20160122 022900 5.88 1.74 20160122 022900 5.89 1.73 20160122 022900 5.91 1.56 20160122 022900 6.07 1.73 20160122 022900 6.23 1.72 20160122 022900 6.24 1.58 20160122 022900 6.29 1.66 20160122 022900 6.30 1.73 20160122 022900 6.51 1.66 20160122 022900 6.51 1.73 20160122 022900 6.54 1.60 20160122 022900 6.62 1.72 20160122 022900 6.66 1.66 20160122 022900 6.66 1.72 20160122 022900 6.84 1.62 20160122 022900 6.86 1.66 20160122 022900 6.86 1.72 20160122 022900 7.03 1.67 20160122 022900 7.04 1.72 20160122 022900 7.05 1.72 20160122 022900 7.17 1.67 20160122 022900 7.19 1.64 20160122 022900 7.21 1.72 20160122 022900 7.34 1.67 20160122 022900 7.48 1.67 20160122 022900 7.50 1.66 20160122 022900 7.59 1.67 20160122 022900 7.68 1.67 20160122 022900 7.69 1.67 20160122 022900 7.70 1.67 20160122 022900 7.71 1.67 20160122 022900 7.72 1.67 20160122 022900 7.73 1.67 20160122 023000 1.46 1.11 20160122 023000 1.48 1.11 20160122 023000 1.49 1.11 20160122 023000 1.51 1.12 20160122 023000 1.56 1.12 20160122 023000 1.62 1.12 20160122 023000 1.68 1.11 20160122 023000 1.69 1.12 20160122 023000 1.76 1.13 20160122 023000 1.85 1.13 20160122 023000 1.96 1.11 20160122 023000 2.24 1.11 20160122 023000 2.53 1.11 20160122 023000 2.85 1.11 20160122 023000 3.17 1.10 20160122 023000 3.40 1.10 20160122 023000 3.71 1.10 20160122 023000 4.01 1.10 20160122 023000 4.26 1.10 20160122 023000 4.48 1.10 20160122 023000 4.72 1.10 20160122 023000 4.98 1.10 20160122 023000 5.00 1.48 20160122 023000 5.02 1.48 20160122 023000 5.04 1.47 20160122 023000 5.04 1.48 20160122 023000 5.04 1.49 20160122 023000 5.06 1.49 20160122 023000 5.08 1.47 20160122 023000 5.10 1.47 20160122 023000 5.19 1.10 20160122 023000 5.19 1.46 20160122 023000 5.32 1.51 20160122 023000 5.38 1.44 20160122 023000 5.43 1.09 20160122 023000 5.54 1.41 20160122 023000 5.67 1.09 20160122 023000 5.78 1.39 20160122 023000 5.91 1.09 20160122 023000 6.01 1.36 20160122 023000 6.10 1.09 20160122 023000 6.19 1.11 20160122 023000 6.22 1.34 20160122 023000 6.27 1.13 20160122 023000 6.39 1.16 20160122 023000 6.46 1.32 20160122 023000 6.51 1.17 20160122 023000 6.62 1.20 20160122 023000 6.69 1.30 20160122 023000 6.78 1.22 20160122 023000 6.93 1.27 20160122 023000 6.94 1.24 20160122 023000 7.06 1.26 20160122 023000 7.07 1.26 20160122 023000 7.08 1.26 20160122 023000 7.13 1.26 20160122 023000 7.14 1.27 20160122 023000 7.15 1.27 20160122 023000 7.19 1.27 20160122 023000 7.21 1.27 20160122 023000 7.23 1.27 20160122 023100 1.97 1.15 20160122 023100 2.13 1.17 20160122 023100 2.29 1.20 20160122 023100 2.43 1.22 20160122 023100 2.60 1.25 20160122 023100 2.77 1.28 20160122 023100 2.95 1.30 20160122 023100 3.10 1.33 20160122 023100 3.14 1.41 20160122 023100 3.15 1.40 20160122 023100 3.15 1.41 20160122 023100 3.16 1.40 20160122 023100 3.17 1.39 20160122 023100 3.18 1.38 20160122 023100 3.21 1.37 20160122 023100 3.24 1.36 20160122 023100 3.28 1.35 20160122 023100 3.33 1.43 20160122 023100 3.59 1.65 20160122 023100 3.60 1.65 20160122 023100 3.61 1.65 20160122 023100 3.62 1.65 20160122 023100 3.63 1.65 20160122 023100 3.64 1.65 20160122 023100 3.68 1.65 20160122 023100 3.69 1.65 20160122 023100 3.71 1.44 20160122 023100 3.73 1.65 20160122 023100 3.78 1.65 20160122 023100 3.81 1.64 20160122 023100 3.97 1.65 20160122 023100 4.16 1.64 20160122 023100 4.17 1.65 20160122 023100 4.19 1.46 20160122 023100 4.31 1.65 20160122 023100 4.48 1.65 20160122 023100 4.50 1.64 20160122 023100 4.67 1.65 20160122 023100 4.71 1.49 20160122 023100 4.83 1.65 20160122 023100 4.92 1.63 20160122 023100 4.99 1.65 20160122 023100 5.10 1.65 20160122 023100 5.13 1.51 20160122 023100 5.15 1.65 20160122 023100 5.24 1.65 20160122 023100 5.29 1.65 20160122 023100 5.37 1.65 20160122 023100 5.40 1.63 20160122 023100 5.48 1.65 20160122 023100 5.56 1.65 20160122 023100 5.66 1.53 20160122 023100 5.68 1.65 20160122 023100 5.78 1.65 20160122 023100 5.82 1.64 20160122 023100 5.84 1.64 20160122 023100 5.85 1.64 20160122 023100 5.86 1.63 20160122 023100 6.19 1.56 20160122 023100 6.27 1.62 20160122 023100 6.73 1.58 20160122 023100 6.75 1.62 20160122 023100 7.19 1.60 20160122 023100 7.23 1.62 20160122 023200 1.80 1.64 20160122 023200 1.90 1.67 20160122 023200 2.05 1.68 20160122 023200 2.13 1.64 20160122 023200 2.33 1.70 20160122 023200 2.54 1.63 20160122 023200 2.65 1.72 20160122 023200 2.89 1.63 20160122 023200 3.02 1.74 20160122 023200 3.25 1.70 20160122 023200 3.25 1.71 20160122 023200 3.29 1.71 20160122 023200 3.32 1.75 20160122 023200 3.34 1.70 20160122 023200 3.36 1.63 20160122 023200 3.37 1.71 20160122 023200 3.44 1.70 20160122 023200 3.50 1.72 20160122 023200 3.63 1.70 20160122 023200 3.72 1.77 20160122 023200 3.74 1.71 20160122 023200 3.83 1.62 20160122 023200 3.86 1.69 20160122 023200 3.92 1.71 20160122 023200 3.93 1.72 20160122 023200 3.94 1.70 20160122 023200 3.96 1.70 20160122 023200 3.97 1.70 20160122 023200 3.97 1.73 20160122 023200 4.03 1.74 20160122 023200 4.08 1.78 20160122 023200 4.09 1.76 20160122 023200 4.20 1.77 20160122 023200 4.23 1.62 20160122 023200 4.24 1.70 20160122 023200 4.29 1.79 20160122 023200 4.53 1.69 20160122 023200 4.74 1.61 20160122 023200 4.83 1.68 20160122 023200 5.08 1.67 20160122 023200 5.25 1.61 20160122 023200 5.40 1.66 20160122 023200 5.56 1.66 20160122 023200 5.56 1.70 20160122 023200 5.57 1.68 20160122 023200 5.57 1.72 20160122 023200 5.58 1.63 20160122 023200 5.58 1.74 20160122 023200 5.59 1.76 20160122 023200 5.60 1.61 20160122 023200 5.61 1.78 20160122 023200 5.69 1.77 20160122 023200 5.72 1.65 20160122 023200 5.85 1.74 20160122 023200 5.88 1.64 20160122 023200 5.89 1.64 20160122 023200 5.91 1.64 20160122 023200 5.94 1.64 20160122 023200 5.97 1.64 20160122 023200 5.99 1.64 20160122 023200 6.02 1.72 20160122 023200 6.15 1.69 20160122 023200 6.33 1.67 20160122 023200 6.50 1.64 20160122 023300 3.10 1.31 20160122 023300 3.21 1.33 20160122 023300 3.26 1.33 20160122 023300 3.42 1.35 20160122 023300 3.52 1.36 20160122 023300 3.65 1.37 20160122 023300 3.77 1.38 20160122 023300 3.80 1.39 20160122 023300 4.00 1.40 20160122 023300 4.09 1.42 20160122 023300 4.15 1.42 20160122 023300 4.30 1.44 20160122 023300 4.42 1.45 20160122 023300 4.49 1.46 20160122 023300 4.58 1.46 20160122 023300 4.70 1.46 20160122 023300 4.72 1.48 20160122 023300 4.74 1.45 20160122 023300 4.75 1.44 20160122 023300 4.90 1.44 20160122 023300 4.93 1.43 20160122 023300 5.04 1.51 20160122 023300 5.06 1.43 20160122 023300 5.11 1.42 20160122 023300 5.30 1.54 20160122 023300 5.61 1.57 20160122 023300 5.77 1.59 20160122 023300 5.95 1.61 20160122 023300 6.11 1.63 20160122 023300 6.29 1.65 20160122 023300 6.52 1.67 20160122 023300 6.66 1.62 20160122 023300 6.76 1.68 20160122 023300 6.82 1.60 20160122 023300 6.92 1.70 20160122 023300 6.98 1.58 20160122 023300 7.06 1.59 20160122 023300 7.10 1.61 20160122 023300 7.13 1.62 20160122 023300 7.19 1.72 20160122 023300 7.20 1.64 20160122 023300 7.26 1.65 20160122 023300 7.33 1.72 20160122 023300 7.34 1.66 20160122 023300 7.36 1.54 20160122 023300 7.36 1.55 20160122 023300 7.38 1.56 20160122 023300 7.40 1.57 20160122 023300 7.40 1.67 20160122 023300 7.40 1.70 20160122 023300 7.41 1.58 20160122 023300 7.43 1.59 20160122 023300 7.43 1.60 20160122 023300 7.43 1.61 20160122 023300 7.43 1.65 20160122 023300 7.44 1.68 20160122 023300 7.45 1.63 20160122 023300 7.46 1.61 20160122 023300 7.48 1.63 20160122 023300 7.49 1.69 20160122 023300 7.51 1.66 20160122 023300 7.54 1.67 20160122 023300 7.56 1.69 20160122 023400 10.13 1.28 20160122 023400 10.32 1.27 20160122 023400 10.45 1.26 20160122 023400 10.58 1.25 20160122 023400 10.70 1.23 20160122 023400 10.78 1.22 20160122 023400 10.83 1.21 20160122 023400 10.89 1.18 20160122 023400 10.89 1.19 20160122 023400 10.94 1.16 20160122 023400 5.15 1.41 20160122 023400 5.32 1.43 20160122 023400 5.35 1.44 20160122 023400 5.53 1.47 20160122 023400 5.60 1.49 20160122 023400 5.80 1.51 20160122 023400 5.97 1.53 20160122 023400 6.17 1.55 20160122 023400 6.37 1.57 20160122 023400 6.58 1.59 20160122 023400 6.78 1.57 20160122 023400 7.02 1.54 20160122 023400 7.26 1.52 20160122 023400 7.48 1.50 20160122 023400 7.69 1.48 20160122 023400 7.90 1.46 20160122 023400 8.14 1.37 20160122 023400 8.15 1.44 20160122 023400 8.25 1.40 20160122 023400 8.28 1.36 20160122 023400 8.31 1.42 20160122 023400 8.37 1.42 20160122 023400 8.46 1.36 20160122 023400 8.48 1.42 20160122 023400 8.51 1.45 20160122 023400 8.62 1.35 20160122 023400 8.63 1.44 20160122 023400 8.64 1.47 20160122 023400 8.74 1.47 20160122 023400 8.78 1.34 20160122 023400 8.79 1.50 20160122 023400 8.86 1.48 20160122 023400 8.89 1.34 20160122 023400 8.96 1.51 20160122 023400 8.97 1.52 20160122 023400 9.04 1.33 20160122 023400 9.07 1.53 20160122 023400 9.11 1.54 20160122 023400 9.16 1.32 20160122 023400 9.22 1.55 20160122 023400 9.26 1.32 20160122 023400 9.29 1.56 20160122 023400 9.32 1.57 20160122 023400 9.36 1.31 20160122 023400 9.39 1.31 20160122 023400 9.44 1.58 20160122 023400 9.47 1.30 20160122 023400 9.54 1.30 20160122 023400 9.63 1.29 20160122 023400 9.73 1.29 20160122 023400 9.86 1.28 20160122 023400 9.96 1.28 20160122 023500 2.40 1.34 20160122 023500 2.44 1.36 20160122 023500 2.57 1.39 20160122 023500 2.62 1.31 20160122 023500 2.78 1.41 20160122 023500 2.79 1.30 20160122 023500 3.11 1.42 20160122 023500 3.48 1.45 20160122 023500 3.65 1.51 20160122 023500 3.78 1.51 20160122 023500 3.80 1.46 20160122 023500 3.85 1.50 20160122 023500 3.99 1.49 20160122 023500 4.12 1.48 20160122 023600 0.59 1.84 20160122 023600 0.68 1.84 20160122 023600 0.79 1.84 20160122 023600 0.88 1.85 20160122 023600 1.19 1.85 20160122 023600 1.36 1.84 20160122 023600 1.47 1.85 20160122 023600 1.78 1.85 20160122 023600 1.97 1.84 20160122 023600 2.04 1.56 20160122 023600 2.10 1.85 20160122 023600 2.24 1.56 20160122 023600 2.26 1.56 20160122 023600 2.28 1.56 20160122 023600 2.31 1.55 20160122 023600 2.35 1.56 20160122 023600 2.43 1.85 20160122 023600 2.51 1.83 20160122 023600 2.54 1.56 20160122 023600 2.64 1.55 20160122 023600 2.65 1.56 20160122 023600 2.67 1.86 20160122 023600 2.79 1.86 20160122 023600 2.89 1.56 20160122 023600 2.94 1.86 20160122 023600 2.95 1.57 20160122 023600 2.99 1.55 20160122 023600 3.04 1.57 20160122 023600 3.08 1.86 20160122 023600 3.13 1.83 20160122 023600 3.17 1.55 20160122 023600 3.24 1.86 20160122 023600 3.35 1.57 20160122 023600 3.37 1.55 20160122 023600 3.37 1.86 20160122 023600 3.41 1.54 20160122 023600 3.46 1.57 20160122 023600 3.48 1.85 20160122 023600 3.51 1.54 20160122 023600 3.57 1.53 20160122 023600 3.67 1.85 20160122 023600 3.72 1.77 20160122 023600 3.74 1.80 20160122 023600 3.74 1.84 20160122 023600 3.76 1.69 20160122 023600 3.77 1.83 20160122 023600 3.79 1.57 20160122 023600 3.80 1.80 20160122 023600 3.81 1.72 20160122 023600 3.84 1.65 20160122 023600 3.86 1.75 20160122 023600 3.87 1.81 20160122 023600 3.87 1.83 20160122 023600 3.89 1.57 20160122 023600 3.89 1.82 20160122 023600 3.90 1.84 20160122 023600 3.92 1.67 20160122 023600 3.94 1.60 20160122 023600 3.96 1.83 20160122 023600 3.98 1.82 20160122 023600 4.00 1.63 20160122 023600 4.38 1.83 20160122 023600 4.87 1.83 20160122 023700 10.41 1.34 20160122 023700 11.97 1.32 20160122 023700 12.25 1.32 20160122 023700 12.62 1.33 20160122 023700 12.99 1.33 20160122 023700 13.41 1.34 20160122 023700 13.74 1.34 20160122 023700 14.01 1.56 20160122 023700 14.03 1.55 20160122 023700 14.17 1.54 20160122 023700 14.19 1.34 20160122 023700 14.35 1.51 20160122 023700 14.53 1.49 20160122 023700 14.66 1.35 20160122 023700 14.70 1.46 20160122 023700 14.86 1.44 20160122 023700 15.03 1.41 20160122 023700 15.09 1.35 20160122 023700 15.19 1.39 20160122 023700 15.40 1.36 20160122 023700 3.02 1.79 20160122 023700 3.09 1.79 20160122 023700 3.23 1.79 20160122 023700 3.33 1.80 20160122 023700 3.42 1.78 20160122 023700 3.61 1.78 20160122 023700 3.67 1.80 20160122 023700 3.81 1.78 20160122 023700 3.93 1.80 20160122 023700 3.98 1.77 20160122 023700 4.19 1.77 20160122 023700 4.29 1.81 20160122 023700 4.40 1.76 20160122 023700 4.60 1.76 20160122 023700 4.60 1.81 20160122 023700 4.68 1.41 20160122 023700 4.81 1.74 20160122 023700 4.85 1.40 20160122 023700 4.92 1.42 20160122 023700 4.97 1.81 20160122 023700 5.01 1.73 20160122 023700 5.19 1.71 20160122 023700 5.28 1.82 20160122 023700 5.31 1.44 20160122 023700 5.31 1.46 20160122 023700 5.34 1.48 20160122 023700 5.35 1.70 20160122 023700 5.39 1.50 20160122 023700 5.45 1.53 20160122 023700 5.49 1.82 20160122 023700 5.50 1.68 20160122 023700 5.55 1.55 20160122 023700 5.56 1.39 20160122 023700 5.60 1.82 20160122 023700 5.66 1.57 20160122 023700 5.69 1.66 20160122 023700 5.76 1.60 20160122 023700 5.81 1.65 20160122 023700 5.87 1.64 20160122 023700 5.94 1.62 20160122 023700 6.54 1.38 20160122 023700 7.54 1.37 20160122 023700 8.94 1.35 20160122 023800 10.32 1.60 20160122 023800 10.41 1.57 20160122 023800 10.82 1.60 20160122 023800 11.05 1.56 20160122 023800 11.23 1.26 20160122 023800 11.23 1.59 20160122 023800 11.59 1.58 20160122 023800 11.83 1.55 20160122 023800 11.88 1.55 20160122 023800 11.89 1.23 20160122 023800 11.94 1.29 20160122 023800 12.33 1.05 20160122 023800 12.37 1.52 20160122 023800 12.60 1.54 20160122 023800 12.78 1.05 20160122 023800 12.95 1.50 20160122 023800 13.28 1.04 20160122 023800 13.41 1.53 20160122 023800 13.77 1.46 20160122 023800 13.82 1.05 20160122 023800 14.11 1.52 20160122 023800 14.12 1.55 20160122 023800 14.22 1.55 20160122 023800 14.24 1.19 20160122 023800 14.26 1.03 20160122 023800 14.32 1.54 20160122 023800 14.41 1.53 20160122 023800 14.53 1.53 20160122 023800 14.58 1.52 20160122 023800 14.69 1.52 20160122 023800 14.71 1.44 20160122 023800 14.75 1.51 20160122 023800 15.03 1.06 20160122 023800 15.36 1.02 20160122 023800 15.79 1.41 20160122 023800 16.26 1.34 20160122 023800 16.33 1.01 20160122 023800 16.71 1.39 20160122 023800 16.76 1.06 20160122 023800 17.08 1.17 20160122 023800 17.49 1.00 20160122 023800 17.88 1.07 20160122 023800 17.93 1.37 20160122 023800 18.74 0.99 20160122 023800 19.87 1.08 20160122 023800 19.98 0.98 20160122 023800 20.34 1.14 20160122 023800 21.08 0.97 20160122 023800 21.36 1.08 20160122 023800 22.82 1.10 20160122 023800 24.61 1.10 20160122 023800 8.34 1.59 20160122 023800 8.53 1.59 20160122 023800 8.80 1.60 20160122 023800 8.93 1.58 20160122 023800 9.14 1.60 20160122 023800 9.45 1.59 20160122 023800 9.66 1.58 20160122 023800 9.87 1.60 20160122 023900 1.76 1.59 20160122 023900 1.99 1.59 20160122 023900 2.08 1.58 20160122 023900 2.31 1.59 20160122 023900 2.57 1.59 20160122 023900 2.73 1.59 20160122 023900 2.92 1.59 20160122 023900 3.08 1.60 20160122 023900 3.19 1.58 20160122 023900 3.21 1.60 20160122 023900 3.27 1.60 20160122 023900 3.39 1.60 20160122 023900 3.50 1.60 20160122 023900 3.65 1.60 20160122 023900 3.88 1.60 20160122 023900 4.15 1.58 20160122 023900 4.17 1.60 20160122 023900 4.44 1.60 20160122 023900 4.59 1.53 20160122 023900 4.64 1.54 20160122 023900 4.75 1.56 20160122 023900 4.77 1.60 20160122 023900 4.99 1.57 20160122 023900 5.08 1.57 20160122 023900 5.08 1.60 20160122 023900 5.14 1.58 20160122 023900 5.36 1.59 20160122 023900 5.52 1.60 20160122 023900 6.00 1.57 20160122 023900 6.91 1.57 20160122 023900 7.99 1.56 20160122 023900 8.86 1.56 20160122 023900 9.52 1.56 20160122 024000 3.05 0.33 20160122 024000 3.14 0.39 20160122 024000 3.20 0.27 20160122 024000 3.48 0.43 20160122 024000 3.61 0.21 20160122 024000 3.89 0.49 20160122 024000 3.94 0.15 20160122 024000 4.25 0.10 20160122 024000 4.27 1.48 20160122 024000 4.33 1.31 20160122 024000 4.34 1.43 20160122 024000 4.37 0.54 20160122 024000 4.37 1.19 20160122 024000 4.39 1.51 20160122 024000 4.40 1.52 20160122 024000 4.41 1.37 20160122 024000 4.44 1.25 20160122 024000 4.50 1.12 20160122 024000 4.56 0.04 20160122 024000 4.60 1.00 20160122 024000 4.64 1.06 20160122 024000 4.73 0.97 20160122 024000 4.75 0.99 20160122 024000 4.80 1.01 20160122 024000 4.85 0.98 20160122 024000 4.90 1.00 20160122 024000 4.94 1.02 20160122 024000 5.02 1.05 20160122 024000 5.04 1.03 20160122 024000 5.10 1.03 20160122 024000 5.14 0.59 20160122 024000 5.16 0.97 20160122 024000 5.19 1.06 20160122 024000 5.20 0.88 20160122 024000 5.30 0.79 20160122 024000 5.32 0.93 20160122 024000 5.37 0.83 20160122 024000 5.50 0.74 20160122 024000 5.55 0.64 20160122 024000 5.72 0.69 20160122 024000 6.66 -0.48 20160122 024100 10.67 -0.16 20160122 024100 11.64 -0.10 20160122 024100 12.40 -0.04 20160122 024100 13.82 0.11 20160122 024100 14.32 0.24 20160122 024100 14.90 0.35 20160122 024100 15.40 0.49 20160122 024100 15.89 0.62 20160122 024100 16.57 0.76 20160122 024100 16.94 0.87 20160122 024100 17.61 1.01 20160122 024100 18.07 1.14 20160122 024100 18.55 1.18 20160122 024100 19.14 1.19 20160122 024100 19.60 1.21 20160122 024100 20.29 1.23 20160122 024100 20.71 1.24 20160122 024100 20.99 1.26 20160122 024100 21.66 1.27 20160122 024100 22.02 1.29 20160122 024100 22.28 1.30 20160122 024100 22.51 1.30 20160122 024100 22.53 1.28 20160122 024100 22.86 1.27 20160122 024100 22.95 1.26 20160122 024100 23.17 1.25 20160122 024100 23.59 1.24 20160122 024100 23.94 1.22 20160122 024100 24.32 1.21 20160122 024100 25.08 1.20 20160122 024100 26.47 1.19 20160122 024100 27.86 1.19 20160122 024100 29.08 1.18 20160122 024100 30.58 1.18 20160122 024100 32.00 1.17 20160122 024100 33.57 1.17 20160122 024100 34.78 1.17 20160122 024100 36.41 1.16 20160122 024100 37.42 1.16 20160122 024100 37.85 1.16 20160122 024100 38.52 1.16 20160122 024100 39.04 1.17 20160122 024100 39.69 1.17 20160122 024100 39.91 1.04 20160122 024100 40.22 1.17 20160122 024100 40.23 1.06 20160122 024100 40.49 1.09 20160122 024100 40.74 1.17 20160122 024100 40.82 1.11 20160122 024100 41.20 1.13 20160122 024100 41.33 1.17 20160122 024100 41.55 1.15 20160122 024100 41.90 1.17 20160122 024100 7.63 -0.41 20160122 024100 8.35 -0.35 20160122 024100 9.33 -0.28 20160122 024100 9.92 -0.22 20160122 024400 18.49 4.41 20160122 024400 19.00 4.46 20160122 024400 19.99 4.54 20160122 024400 20.85 4.61 20160122 024400 21.83 4.69 20160122 024400 22.66 4.75 20160122 024400 23.52 4.82 20160122 024400 24.48 4.88 20160122 024400 25.29 4.94 20160122 024400 26.16 5.00 20160122 024400 26.78 5.02 20160122 024400 27.40 5.04 20160122 024400 27.87 5.05 20160122 024400 28.50 5.06 20160122 024400 29.13 5.07 20160122 024400 29.61 5.08 20160122 024400 30.24 5.09 20160122 024400 30.87 5.10 20160122 024400 31.37 5.06 20160122 024400 31.64 4.96 20160122 024400 31.95 4.83 20160122 024400 32.24 4.71 20160122 024400 32.54 4.58 20160122 024400 32.78 4.47 20160122 024400 33.06 4.34 20160122 024400 33.33 4.21 20160122 024400 33.55 4.10 20160122 032000 10.21 0.84 20160122 032000 10.31 0.88 20160122 032000 10.43 0.91 20160122 032000 10.53 0.95 20160122 032000 10.67 0.98 20160122 032000 10.82 1.02 20160122 032000 10.93 1.05 20160122 032000 11.11 1.09 20160122 032000 11.21 1.12 20160122 032000 11.22 1.14 20160122 032000 4.86 0.25 20160122 032000 5.27 0.28 20160122 032000 5.57 0.30 20160122 032000 6.07 0.32 20160122 032000 6.52 0.38 20160122 032000 7.08 0.44 20160122 032000 7.55 0.50 20160122 032000 8.01 0.56 20160122 032000 8.54 0.62 20160122 032000 8.97 0.67 20160122 032000 9.41 0.73 20160122 032000 9.89 0.79 20160122 032100 10.03 1.55 20160122 032100 10.04 1.47 20160122 032100 10.07 1.48 20160122 032100 10.09 1.31 20160122 032100 10.15 1.46 20160122 032100 10.23 1.41 20160122 032100 10.23 1.46 20160122 032100 10.24 1.30 20160122 032100 10.30 1.47 20160122 032100 10.33 1.29 20160122 032100 10.33 1.45 20160122 032100 10.40 1.45 20160122 032100 10.48 1.28 20160122 032100 10.48 1.44 20160122 032100 10.49 1.24 20160122 032100 10.52 1.23 20160122 032100 10.52 1.41 20160122 032100 10.53 1.46 20160122 032100 10.54 1.22 20160122 032100 10.54 1.26 20160122 032100 10.56 1.45 20160122 032100 10.60 1.20 20160122 032100 10.63 1.46 20160122 032100 10.73 1.49 20160122 032100 10.75 1.19 20160122 032100 10.75 1.41 20160122 032100 10.79 1.45 20160122 032100 10.84 1.17 20160122 032100 10.86 1.51 20160122 032100 11.03 1.45 20160122 032100 11.05 1.16 20160122 032100 11.05 1.42 20160122 032100 11.28 1.44 20160122 032100 11.30 1.42 20160122 032100 11.55 1.43 20160122 032100 11.60 1.43 20160122 032100 9.37 1.38 20160122 032100 9.48 1.37 20160122 032100 9.62 1.39 20160122 032100 9.66 1.35 20160122 032100 9.66 1.50 20160122 032100 9.68 1.48 20160122 032100 9.68 1.51 20160122 032100 9.69 1.50 20160122 032100 9.71 1.47 20160122 032100 9.72 1.49 20160122 032100 9.73 1.51 20160122 032100 9.75 1.52 20160122 032100 9.78 1.50 20160122 032100 9.79 1.51 20160122 032100 9.81 1.53 20160122 032100 9.82 1.34 20160122 032100 9.82 1.52 20160122 032100 9.85 1.47 20160122 032100 9.86 1.53 20160122 032100 9.89 1.49 20160122 032100 9.89 1.54 20160122 032100 9.90 1.53 20160122 032100 9.93 1.40 20160122 032100 9.93 1.47 20160122 032100 9.95 1.33 20160122 032100 9.95 1.54 20160122 032100 9.96 1.54 20160122 032200 10.09 1.52 20160122 032200 10.18 1.73 20160122 032200 10.18 1.74 20160122 032200 10.28 1.71 20160122 032200 10.30 1.70 20160122 032200 10.39 1.73 20160122 032200 10.43 1.68 20160122 032200 10.48 1.57 20160122 032200 10.50 1.67 20160122 032200 10.51 1.72 20160122 032200 10.60 1.65 20160122 032200 10.72 1.71 20160122 032200 10.74 1.64 20160122 032200 10.84 1.60 20160122 032200 10.86 1.62 20160122 032200 10.88 1.70 20160122 032200 11.01 1.53 20160122 032200 11.07 1.69 20160122 032200 11.15 1.55 20160122 032200 11.27 1.67 20160122 032200 11.33 1.58 20160122 032200 11.46 1.66 20160122 032200 11.54 1.60 20160122 032200 11.66 1.64 20160122 032200 11.76 1.63 20160122 032200 5.00 0.86 20160122 032200 5.00 0.87 20160122 032200 5.05 0.89 20160122 032200 5.06 0.84 20160122 032200 5.15 0.90 20160122 032200 5.17 0.91 20160122 032200 5.20 0.89 20160122 032200 5.20 0.91 20160122 032200 5.30 0.88 20160122 032200 5.34 0.92 20160122 032200 5.36 0.92 20160122 032200 5.51 0.86 20160122 032200 5.77 0.85 20160122 032200 6.06 0.84 20160122 032200 6.45 0.83 20160122 032200 6.63 0.85 20160122 032200 6.81 0.89 20160122 032200 7.00 0.91 20160122 032200 7.22 0.95 20160122 032200 7.50 0.98 20160122 032200 7.77 1.02 20160122 032200 8.05 1.04 20160122 032200 8.40 1.08 20160122 032200 8.62 1.17 20160122 032200 8.62 1.20 20160122 032200 8.62 1.22 20160122 032200 8.63 1.15 20160122 032200 8.63 1.23 20160122 032200 8.65 1.13 20160122 032200 8.66 1.11 20160122 032200 8.67 1.26 20160122 032200 8.73 1.27 20160122 032200 8.79 1.29 20160122 032200 8.88 1.33 20160122 032200 9.04 1.37 20160122 032200 9.24 1.41 20160122 032200 9.45 1.44 20160122 032200 9.76 1.48 20160122 032300 5.19 0.82 20160122 032300 5.34 0.80 20160122 032300 5.34 0.95 20160122 032300 5.47 0.81 20160122 032300 5.48 0.78 20160122 032300 5.50 0.96 20160122 032300 5.53 0.84 20160122 032300 5.55 0.78 20160122 032300 5.56 0.95 20160122 032300 5.61 0.77 20160122 032300 5.62 0.95 20160122 032300 5.64 0.76 20160122 032300 5.68 0.87 20160122 032300 5.70 0.75 20160122 032300 5.71 0.75 20160122 032300 5.73 0.95 20160122 032300 5.75 0.95 20160122 032300 5.76 0.74 20160122 032300 5.83 0.73 20160122 032300 5.84 0.95 20160122 032300 5.90 0.72 20160122 032300 5.90 0.91 20160122 032300 5.93 0.72 20160122 032300 5.95 0.95 20160122 032300 6.00 0.71 20160122 032300 6.00 0.95 20160122 032300 6.01 0.94 20160122 032300 6.10 0.71 20160122 032300 6.12 0.94 20160122 032300 6.14 0.94 20160122 032300 6.21 0.69 20160122 032300 6.22 0.94 20160122 032300 6.23 0.94 20160122 032300 6.23 0.95 20160122 032300 6.28 0.94 20160122 032300 6.31 0.94 20160122 032300 6.34 0.95 20160122 032300 6.45 0.96 20160122 032300 6.48 0.96 20160122 032300 6.51 0.96 20160122 032300 6.58 0.94 20160122 032300 6.84 0.94 20160122 032300 7.12 0.93 20160122 032300 7.73 0.94 20160122 032300 7.81 0.96 20160122 032300 8.01 0.99 20160122 032300 8.60 1.06 20160122 032300 8.67 1.12 20160122 032300 8.68 1.11 20160122 032300 8.72 1.11 20160122 032300 8.73 1.11 20160122 032300 8.78 1.10 20160122 032300 8.81 1.08 20160122 032300 8.84 1.10 20160122 032300 8.85 1.10 20160122 032300 8.92 1.09 20160122 032400 3.51 0.96 20160122 032400 3.52 0.96 20160122 032400 3.52 0.97 20160122 032400 3.55 0.97 20160122 032400 3.55 0.98 20160122 032400 3.58 1.00 20160122 032400 3.58 1.01 20160122 032400 3.58 1.14 20160122 032400 3.59 0.97 20160122 032400 3.59 1.02 20160122 032400 3.63 1.04 20160122 032400 3.63 1.05 20160122 032400 3.65 0.97 20160122 032400 3.66 1.14 20160122 032400 3.68 1.06 20160122 032400 3.74 1.13 20160122 032400 3.77 1.08 20160122 032400 3.79 0.97 20160122 032400 3.82 1.10 20160122 032400 3.82 1.12 20160122 032400 3.84 1.08 20160122 032400 3.86 1.06 20160122 032400 3.90 1.04 20160122 032400 3.96 0.98 20160122 032400 3.97 1.03 20160122 032400 3.98 1.09 20160122 032400 4.03 1.01 20160122 032400 4.11 0.99 20160122 032400 4.13 0.98 20160122 032400 4.19 0.97 20160122 032400 4.21 1.10 20160122 032400 4.24 0.97 20160122 032400 4.25 0.97 20160122 032400 4.27 0.97 20160122 032400 4.27 0.98 20160122 032400 4.29 0.98 20160122 032400 4.30 0.98 20160122 032400 4.32 0.98 20160122 032400 4.50 1.11 20160122 032400 4.85 1.12 20160122 032400 5.20 1.13 20160122 032400 5.51 1.13 20160122 032400 5.91 1.14 20160122 032400 6.32 1.15 20160122 032400 6.41 1.15 20160122 032400 6.44 1.15 20160122 032400 6.51 1.15 20160122 032400 6.57 1.15 20160122 032400 6.67 1.14 20160122 032400 6.75 1.14 20160122 032400 6.90 1.14 20160122 032400 7.07 1.14 20160122 032400 7.17 1.14 20160122 032400 7.38 1.14 20160122 032400 7.53 1.13 20160122 032400 7.73 1.13 20160122 032400 7.90 1.13 20160122 032400 8.04 1.13 20160122 032400 8.38 1.12 20160122 032400 8.53 1.12 20160122 032500 1.21 1.04 20160122 032500 1.21 1.05 20160122 032500 1.38 1.07 20160122 032500 1.56 1.04 20160122 032500 1.63 1.09 20160122 032500 1.86 1.11 20160122 032500 2.13 1.05 20160122 032500 2.20 1.13 20160122 032500 2.40 1.15 20160122 032500 2.55 1.15 20160122 032500 2.58 1.15 20160122 032500 2.62 1.15 20160122 032500 2.78 1.06 20160122 032500 2.78 1.16 20160122 032500 2.86 1.15 20160122 032500 2.90 1.16 20160122 032500 2.94 1.17 20160122 032500 3.12 1.16 20160122 032500 3.24 1.16 20160122 032500 3.30 1.16 20160122 032500 3.38 1.16 20160122 032500 3.39 1.07 20160122 032500 3.41 1.15 20160122 032500 3.44 1.15 20160122 032500 3.45 1.16 20160122 032500 3.48 1.15 20160122 032500 3.48 1.16 20160122 032500 3.50 1.16 20160122 032500 3.51 1.15 20160122 032500 3.51 1.16 20160122 032500 3.68 1.20 20160122 032500 3.94 1.14 20160122 032500 4.02 1.20 20160122 032500 4.11 1.09 20160122 032500 4.36 1.20 20160122 032500 4.53 1.14 20160122 032500 4.73 1.20 20160122 032500 4.91 1.10 20160122 032500 5.14 1.14 20160122 032500 5.19 1.20 20160122 032500 5.62 1.21 20160122 032500 5.67 1.11 20160122 032500 5.77 1.14 20160122 032500 6.11 1.21 20160122 032500 6.41 1.13 20160122 032500 6.48 1.21 20160122 032500 6.53 1.14 20160122 032500 6.98 1.21 20160122 032500 7.39 1.21 20160122 032500 7.58 1.21 20160122 032500 7.69 1.25 20160122 032500 7.81 1.22 20160122 032500 8.04 1.22 20160122 032500 8.26 1.23 20160122 032500 8.46 1.23 20160122 032500 8.63 1.25 20160122 032500 8.67 1.24 20160122 032500 8.86 1.24 20160122 032500 8.96 1.25 20160122 032500 9.10 1.25 20160122 032600 0.86 1.20 20160122 032600 0.90 1.18 20160122 032600 0.98 1.16 20160122 032600 0.98 1.22 20160122 032600 1.02 1.15 20160122 032600 1.07 1.25 20160122 032600 1.16 1.12 20160122 032600 1.19 1.13 20160122 032600 1.25 1.14 20160122 032600 1.28 1.12 20160122 032600 1.30 1.25 20160122 032600 1.48 1.10 20160122 032600 1.68 1.24 20160122 032600 1.70 1.02 20160122 032600 1.72 1.04 20160122 032600 1.86 1.15 20160122 032600 2.02 1.00 20160122 032600 2.09 1.23 20160122 032600 2.12 1.06 20160122 032600 2.56 1.21 20160122 032600 2.62 1.17 20160122 032600 2.68 0.99 20160122 032600 2.72 1.07 20160122 032600 2.91 1.20 20160122 032600 3.39 1.18 20160122 032600 3.41 0.97 20160122 032600 3.50 1.19 20160122 032600 3.51 1.09 20160122 032600 3.67 1.05 20160122 032600 3.71 1.05 20160122 032600 3.73 0.99 20160122 032600 3.81 1.08 20160122 032600 3.83 1.16 20160122 032600 3.94 1.06 20160122 032600 3.99 1.10 20160122 032600 4.03 1.02 20160122 032600 4.16 1.12 20160122 032600 4.24 1.07 20160122 032600 4.28 1.11 20160122 032600 4.28 1.15 20160122 032600 4.34 1.04 20160122 032600 4.36 1.21 20160122 032600 4.38 1.14 20160122 032600 4.55 1.09 20160122 032600 4.59 1.16 20160122 032600 4.68 1.13 20160122 032600 4.72 1.06 20160122 032600 4.84 1.18 20160122 032600 4.90 1.10 20160122 032600 5.03 1.19 20160122 032600 5.07 1.09 20160122 032600 5.07 1.22 20160122 032600 5.19 1.11 20160122 032600 5.40 1.10 20160122 032600 5.56 1.13 20160122 032600 5.79 1.13 20160122 032600 5.91 1.24 20160122 032600 5.94 1.14 20160122 032600 6.15 1.15 20160122 032600 6.27 1.16 20160122 032600 6.67 1.25 20160122 032600 6.90 1.25 20160122 032600 7.11 1.25 20160122 032600 7.39 1.25 20160122 032700 10.00 1.19 20160122 032700 10.74 1.18 20160122 032700 10.75 1.17 20160122 032700 11.35 1.17 20160122 032700 2.43 1.24 20160122 032700 2.68 1.25 20160122 032700 2.76 1.25 20160122 032700 3.06 1.27 20160122 032700 3.07 1.25 20160122 032700 3.37 1.25 20160122 032700 3.47 1.29 20160122 032700 3.74 1.26 20160122 032700 3.89 1.31 20160122 032700 4.08 1.26 20160122 032700 4.39 1.26 20160122 032700 4.39 1.33 20160122 032700 4.74 1.25 20160122 032700 4.85 1.35 20160122 032700 5.10 1.25 20160122 032700 5.26 1.37 20160122 032700 5.28 1.21 20160122 032700 5.57 1.24 20160122 032700 5.73 1.21 20160122 032700 5.78 1.39 20160122 032700 6.31 1.20 20160122 032700 6.31 1.41 20160122 032700 6.34 1.24 20160122 032700 6.44 1.44 20160122 032700 6.60 1.46 20160122 032700 6.75 1.49 20160122 032700 6.86 1.20 20160122 032700 6.91 1.51 20160122 032700 7.03 1.54 20160122 032700 7.03 1.68 20160122 032700 7.08 1.23 20160122 032700 7.19 1.56 20160122 032700 7.19 1.67 20160122 032700 7.32 1.65 20160122 032700 7.33 1.59 20160122 032700 7.44 1.62 20160122 032700 7.47 1.61 20160122 032700 7.55 1.60 20160122 032700 7.56 1.19 20160122 032700 7.59 1.63 20160122 032700 7.66 1.61 20160122 032700 7.70 1.58 20160122 032700 7.76 1.59 20160122 032700 7.83 1.21 20160122 032700 7.85 1.57 20160122 032700 7.86 1.55 20160122 032700 7.94 1.55 20160122 032700 8.02 1.53 20160122 032700 8.06 1.53 20160122 032700 8.17 1.50 20160122 032700 8.19 1.50 20160122 032700 8.30 1.49 20160122 032700 8.34 1.18 20160122 032700 8.35 1.47 20160122 032700 8.40 1.47 20160122 032700 8.48 1.21 20160122 032700 9.03 1.18 20160122 032700 9.22 1.20 20160122 032700 9.86 1.17 20160122 032800 4.64 1.76 20160122 032800 4.65 1.76 20160122 032800 4.66 1.75 20160122 032800 4.66 1.76 20160122 032800 4.69 1.77 20160122 032800 4.70 1.75 20160122 032800 4.72 1.74 20160122 032800 4.73 1.77 20160122 032800 4.79 1.74 20160122 032800 4.79 1.78 20160122 032800 4.83 1.78 20160122 032800 4.88 1.79 20160122 032800 4.92 1.73 20160122 032800 4.95 1.79 20160122 032800 5.00 1.80 20160122 032800 5.04 1.80 20160122 032800 5.08 1.73 20160122 032800 5.12 1.81 20160122 032800 5.15 1.81 20160122 032800 5.17 1.83 20160122 032800 5.18 1.84 20160122 032800 5.20 1.82 20160122 032800 5.20 1.83 20160122 032800 5.21 1.84 20160122 032800 5.23 1.81 20160122 032800 5.23 1.85 20160122 032800 5.24 1.73 20160122 032800 5.25 1.85 20160122 032800 5.29 1.86 20160122 032800 5.35 1.86 20160122 032800 5.39 1.72 20160122 032800 5.46 1.87 20160122 032800 5.50 1.97 20160122 032800 5.50 1.98 20160122 032800 5.52 1.72 20160122 032800 5.53 1.97 20160122 032800 5.54 1.96 20160122 032800 5.58 1.88 20160122 032800 5.62 1.96 20160122 032800 5.63 1.72 20160122 032800 5.69 1.88 20160122 032800 5.74 1.71 20160122 032800 5.75 1.95 20160122 032800 5.82 1.71 20160122 032800 5.82 1.89 20160122 032800 5.87 1.95 20160122 032800 5.94 1.71 20160122 032800 5.97 1.89 20160122 032800 6.00 1.94 20160122 032800 6.02 1.70 20160122 032800 6.09 1.90 20160122 032800 6.10 1.94 20160122 032800 6.18 1.70 20160122 032800 6.21 1.93 20160122 032800 6.26 1.90 20160122 032800 6.30 1.70 20160122 032800 6.30 1.93 20160122 032800 6.41 1.92 20160122 032800 6.43 1.69 20160122 032800 6.44 1.91 20160122 032800 6.46 1.92 20160122 032800 6.57 1.69 20160122 032800 6.72 1.69 20160122 032800 6.90 1.68 20160122 032900 5.46 2.00 20160122 032900 5.47 1.99 20160122 032900 5.47 2.00 20160122 032900 5.48 1.98 20160122 032900 5.65 2.03 20160122 032900 5.83 2.06 20160122 032900 5.99 2.08 20160122 032900 6.13 2.11 20160122 032900 6.32 2.14 20160122 032900 6.42 2.16 20160122 032900 6.55 2.19 20160122 032900 6.73 2.22 20160122 032900 6.82 2.23 20160122 032900 6.91 2.21 20160122 032900 6.96 2.20 20160122 032900 7.03 2.18 20160122 032900 7.17 2.16 20160122 032900 7.22 2.15 20160122 032900 7.37 2.14 20160122 032900 7.46 2.12 20160122 032900 7.52 2.11 20160122 032900 7.74 2.12 20160122 032900 7.93 2.14 20160122 032900 8.20 2.17 20160122 032900 8.30 2.53 20160122 032900 8.37 2.19 20160122 032900 8.39 2.52 20160122 032900 8.41 2.52 20160122 032900 8.48 2.52 20160122 032900 8.50 2.51 20160122 032900 8.53 2.51 20160122 032900 8.55 2.51 20160122 032900 8.58 2.50 20160122 032900 8.59 2.21 20160122 032900 8.66 2.49 20160122 032900 8.73 2.48 20160122 032900 8.83 2.46 20160122 032900 8.87 2.24 20160122 032900 8.94 2.45 20160122 032900 9.04 2.44 20160122 032900 9.10 2.26 20160122 032900 9.14 2.42 20160122 032900 9.24 2.41 20160122 032900 9.34 2.28 20160122 032900 9.38 2.39 20160122 032900 9.38 2.41 20160122 032900 9.39 2.42 20160122 032900 9.39 2.44 20160122 032900 9.39 2.46 20160122 032900 9.40 2.40 20160122 032900 9.41 2.41 20160122 032900 9.41 2.43 20160122 032900 9.41 2.46 20160122 032900 9.43 2.39 20160122 032900 9.43 2.45 20160122 032900 9.47 2.42 20160122 032900 9.47 2.44 20160122 032900 9.51 2.40 20160122 032900 9.55 2.38 20160122 032900 9.56 2.36 20160122 032900 9.59 2.30 20160122 032900 9.59 2.34 20160122 032900 9.60 2.32 20160122 033000 10.03 3.27 20160122 033000 10.08 3.13 20160122 033000 10.15 3.08 20160122 033000 10.18 3.30 20160122 033000 10.26 3.14 20160122 033000 10.33 3.10 20160122 033000 10.36 3.32 20160122 033000 10.41 3.14 20160122 033000 10.47 3.34 20160122 033000 10.54 3.13 20160122 033000 10.58 3.14 20160122 033000 10.61 3.37 20160122 033000 7.77 2.77 20160122 033000 7.77 2.78 20160122 033000 7.79 2.77 20160122 033000 7.89 2.75 20160122 033000 7.94 2.74 20160122 033000 8.01 2.72 20160122 033000 8.01 2.74 20160122 033000 8.13 2.70 20160122 033000 8.14 2.53 20160122 033000 8.15 2.53 20160122 033000 8.19 2.53 20160122 033000 8.19 2.71 20160122 033000 8.24 2.53 20160122 033000 8.24 2.68 20160122 033000 8.28 2.53 20160122 033000 8.31 2.68 20160122 033000 8.34 2.52 20160122 033000 8.41 2.67 20160122 033000 8.44 2.53 20160122 033000 8.47 2.65 20160122 033000 8.54 2.52 20160122 033000 8.58 2.62 20160122 033000 8.60 2.65 20160122 033000 8.66 2.53 20160122 033000 8.66 2.67 20160122 033000 8.69 2.59 20160122 033000 8.69 2.70 20160122 033000 8.73 2.73 20160122 033000 8.77 2.76 20160122 033000 8.78 2.53 20160122 033000 8.80 2.56 20160122 033000 8.80 2.79 20160122 033000 8.84 2.83 20160122 033000 8.87 2.86 20160122 033000 8.89 2.53 20160122 033000 8.91 2.89 20160122 033000 8.95 2.92 20160122 033000 9.17 2.95 20160122 033000 9.36 3.14 20160122 033000 9.37 3.16 20160122 033000 9.39 2.98 20160122 033000 9.48 3.14 20160122 033000 9.55 3.19 20160122 033000 9.58 3.00 20160122 033000 9.62 3.14 20160122 033000 9.72 3.22 20160122 033000 9.78 3.03 20160122 033000 9.79 3.13 20160122 033000 9.87 3.24 20160122 033000 9.91 3.13 20160122 033000 9.98 3.05 20160122 033100 10.00 3.56 20160122 033100 10.01 3.44 20160122 033100 10.01 3.57 20160122 033100 10.05 3.60 20160122 033100 10.06 3.58 20160122 033100 10.08 3.58 20160122 033100 10.09 3.43 20160122 033100 10.16 3.42 20160122 033100 10.16 3.59 20160122 033100 10.25 3.41 20160122 033100 10.26 3.60 20160122 033100 10.36 3.40 20160122 033100 10.45 3.39 20160122 033100 10.56 3.38 20160122 033100 6.44 3.56 20160122 033100 6.44 3.57 20160122 033100 6.44 3.58 20160122 033100 6.45 3.55 20160122 033100 6.45 3.59 20160122 033100 6.47 3.60 20160122 033100 6.48 3.60 20160122 033100 6.51 3.62 20160122 033100 6.55 3.55 20160122 033100 6.64 3.62 20160122 033100 6.79 3.63 20160122 033100 6.81 3.59 20160122 033100 6.95 3.64 20160122 033100 7.07 3.63 20160122 033100 7.11 3.65 20160122 033100 7.31 3.66 20160122 033100 7.35 3.66 20160122 033100 7.44 3.66 20160122 033100 7.57 3.69 20160122 033100 7.60 3.66 20160122 033100 7.80 3.68 20160122 033100 7.85 3.72 20160122 033100 7.97 3.67 20160122 033100 8.13 3.75 20160122 033100 8.17 3.66 20160122 033100 8.40 3.79 20160122 033100 8.46 3.66 20160122 033100 8.63 3.81 20160122 033100 8.72 3.64 20160122 033100 8.72 3.80 20160122 033100 8.72 3.81 20160122 033100 8.73 3.79 20160122 033100 8.98 3.64 20160122 033100 9.25 3.63 20160122 033100 9.52 3.61 20160122 033100 9.84 3.61 20160122 033100 9.88 3.46 20160122 033100 9.89 3.47 20160122 033100 9.90 3.48 20160122 033100 9.91 3.49 20160122 033100 9.93 3.50 20160122 033100 9.94 3.45 20160122 033100 9.94 3.51 20160122 033100 9.96 3.53 20160122 033100 9.97 3.54 20160122 033100 9.98 3.56 20160122 033100 9.99 3.55 20160122 033200 6.58 3.53 20160122 033200 6.65 3.51 20160122 033200 6.75 3.57 20160122 033200 6.81 3.49 20160122 033200 6.91 3.59 20160122 033200 6.98 3.48 20160122 033200 7.06 3.62 20160122 033200 7.13 3.47 20160122 033200 7.20 3.65 20160122 033200 7.31 3.44 20160122 033200 7.34 3.68 20160122 033200 7.48 3.70 20160122 033200 7.50 3.43 20160122 033200 7.65 3.74 20160122 033200 7.70 3.41 20160122 033200 7.75 3.75 20160122 033200 7.86 3.39 20160122 033200 7.88 3.77 20160122 033200 7.94 3.75 20160122 033200 8.00 3.74 20160122 033200 8.07 3.38 20160122 033200 8.10 3.73 20160122 033200 8.12 3.39 20160122 033200 8.14 3.39 20160122 033200 8.19 3.72 20160122 033200 8.21 3.39 20160122 033200 8.27 3.40 20160122 033200 8.29 3.70 20160122 033200 8.36 3.40 20160122 033200 8.39 3.70 20160122 033200 8.46 3.41 20160122 033200 8.51 3.68 20160122 033200 8.54 3.41 20160122 033200 8.61 3.17 20160122 033200 8.64 3.68 20160122 033200 8.66 3.19 20160122 033200 8.66 3.67 20160122 033200 8.67 3.67 20160122 033200 8.67 3.68 20160122 033200 8.68 3.42 20160122 033200 8.68 3.68 20160122 033200 8.70 3.68 20160122 033200 8.71 3.69 20160122 033200 8.73 3.77 20160122 033200 8.74 3.69 20160122 033200 8.75 3.22 20160122 033200 8.75 3.40 20160122 033200 8.75 3.74 20160122 033200 8.75 3.76 20160122 033200 8.76 3.36 20160122 033200 8.76 3.74 20160122 033200 8.77 3.38 20160122 033200 8.77 3.42 20160122 033200 8.77 3.70 20160122 033200 8.78 3.72 20160122 033200 8.79 3.23 20160122 033200 8.79 3.35 20160122 033200 8.79 3.71 20160122 033200 8.82 3.33 20160122 033200 8.84 3.31 20160122 033200 8.88 3.25 20160122 033200 8.88 3.29 20160122 033200 8.92 3.28 20160122 033300 10.16 2.48 20160122 033300 10.19 2.45 20160122 033300 10.37 2.48 20160122 033300 10.53 2.46 20160122 033300 10.57 2.48 20160122 033300 10.74 2.48 20160122 033300 10.95 2.48 20160122 033300 10.96 2.47 20160122 033300 11.15 2.48 20160122 033300 11.32 2.48 20160122 033300 11.42 2.48 20160122 033300 7.69 2.43 20160122 033300 7.70 2.42 20160122 033300 7.71 2.43 20160122 033300 7.79 2.42 20160122 033300 7.81 2.43 20160122 033300 7.91 2.43 20160122 033300 7.93 2.41 20160122 033300 8.02 2.46 20160122 033300 8.11 2.41 20160122 033300 8.13 2.52 20160122 033300 8.18 2.56 20160122 033300 8.22 2.61 20160122 033300 8.27 2.94 20160122 033300 8.28 2.99 20160122 033300 8.28 3.01 20160122 033300 8.30 2.89 20160122 033300 8.32 2.67 20160122 033300 8.32 2.92 20160122 033300 8.32 2.97 20160122 033300 8.33 2.40 20160122 033300 8.33 2.77 20160122 033300 8.34 2.72 20160122 033300 8.36 3.04 20160122 033300 8.39 2.87 20160122 033300 8.39 3.06 20160122 033300 8.41 2.82 20160122 033300 8.41 3.08 20160122 033300 8.49 3.11 20160122 033300 8.51 3.13 20160122 033300 8.53 3.15 20160122 033300 8.60 2.40 20160122 033300 8.86 2.41 20160122 033300 8.96 2.31 20160122 033300 8.98 2.32 20160122 033300 9.02 2.33 20160122 033300 9.06 2.34 20160122 033300 9.13 2.36 20160122 033300 9.17 2.42 20160122 033300 9.22 2.36 20160122 033300 9.29 2.37 20160122 033300 9.38 2.38 20160122 033300 9.44 2.39 20160122 033300 9.45 2.41 20160122 033300 9.45 2.43 20160122 033300 9.48 2.41 20160122 033300 9.51 2.43 20160122 033300 9.54 2.44 20160122 033300 9.60 2.45 20160122 033300 9.64 2.46 20160122 033300 9.71 2.48 20160122 033300 9.79 2.49 20160122 033300 9.80 2.44 20160122 033300 9.96 2.48 20160122 033400 10.08 2.46 20160122 033400 10.12 1.58 20160122 033400 10.19 1.88 20160122 033400 10.24 1.50 20160122 033400 10.30 1.57 20160122 033400 10.30 2.49 20160122 033400 10.45 2.47 20160122 033400 10.46 1.55 20160122 033400 10.49 2.45 20160122 033400 10.49 2.49 20160122 033400 10.53 1.91 20160122 033400 10.55 2.43 20160122 033400 10.57 2.51 20160122 033400 10.59 1.53 20160122 033400 10.60 2.52 20160122 033400 10.64 2.41 20160122 033400 10.77 2.39 20160122 033400 10.89 1.94 20160122 033400 10.93 2.37 20160122 033400 11.10 2.35 20160122 033400 11.18 1.96 20160122 033400 11.27 2.31 20160122 033400 11.45 2.27 20160122 033400 11.54 1.98 20160122 033400 11.64 2.23 20160122 033400 11.79 2.20 20160122 033400 11.92 2.01 20160122 033400 11.99 2.17 20160122 033400 12.19 2.13 20160122 033400 12.23 2.02 20160122 033400 12.37 2.11 20160122 033400 12.59 2.08 20160122 033400 12.60 2.05 20160122 033400 7.49 1.30 20160122 033400 7.56 1.29 20160122 033400 7.74 1.32 20160122 033400 8.12 1.34 20160122 033400 8.40 1.37 20160122 033400 8.79 1.39 20160122 033400 8.94 2.29 20160122 033400 9.02 2.30 20160122 033400 9.14 2.33 20160122 033400 9.17 1.42 20160122 033400 9.29 2.35 20160122 033400 9.34 1.69 20160122 033400 9.41 1.71 20160122 033400 9.44 2.37 20160122 033400 9.46 1.68 20160122 033400 9.47 1.73 20160122 033400 9.50 1.75 20160122 033400 9.53 1.45 20160122 033400 9.56 1.66 20160122 033400 9.56 1.77 20160122 033400 9.61 1.79 20160122 033400 9.63 2.40 20160122 033400 9.64 1.80 20160122 033400 9.68 1.82 20160122 033400 9.69 1.64 20160122 033400 9.73 1.84 20160122 033400 9.85 1.47 20160122 033400 9.85 2.43 20160122 033400 9.86 1.62 20160122 033400 9.86 1.86 20160122 033400 9.98 1.60 20160122 033500 1.67 1.67 20160122 033500 1.80 1.64 20160122 033500 1.92 1.62 20160122 033500 2.08 1.60 20160122 033500 2.25 1.58 20160122 033500 2.26 1.68 20160122 033500 2.42 1.55 20160122 033500 2.57 1.53 20160122 033500 2.76 1.51 20160122 033500 2.79 1.69 20160122 033500 2.94 1.49 20160122 033500 3.09 1.47 20160122 033500 3.16 1.49 20160122 033500 3.23 1.51 20160122 033500 3.34 1.53 20160122 033500 3.44 1.54 20160122 033500 3.44 1.71 20160122 033500 3.54 1.56 20160122 033500 3.67 1.58 20160122 033500 3.78 1.60 20160122 033500 3.90 1.62 20160122 033500 3.97 1.55 20160122 033500 3.97 1.56 20160122 033500 3.97 1.59 20160122 033500 3.97 1.60 20160122 033500 3.97 1.62 20160122 033500 3.97 1.63 20160122 033500 3.98 1.54 20160122 033500 3.98 1.58 20160122 033500 3.98 1.61 20160122 033500 4.08 1.53 20160122 033500 4.32 1.53 20160122 033500 4.62 1.53 20160122 033500 4.90 1.53 20160122 033500 5.31 1.54 20160122 033500 5.75 1.54 20160122 033500 6.13 1.54 20160122 033500 6.64 1.55 20160122 033500 7.17 1.55 20160122 033500 7.34 1.54 20160122 033500 7.53 1.53 20160122 033500 7.63 1.28 20160122 033500 7.74 1.27 20160122 033500 7.79 1.52 20160122 033500 7.92 1.26 20160122 033500 8.05 1.51 20160122 033500 8.08 1.25 20160122 033500 8.25 1.50 20160122 033500 8.31 1.23 20160122 033500 8.53 1.48 20160122 033500 8.57 1.22 20160122 033500 8.81 1.21 20160122 033500 8.83 1.47 20160122 033500 8.95 1.24 20160122 033500 8.96 1.21 20160122 033500 8.96 1.27 20160122 033500 8.98 1.29 20160122 033500 9.02 1.32 20160122 033500 9.09 1.35 20160122 033500 9.13 1.46 20160122 033500 9.16 1.38 20160122 033500 9.25 1.41 20160122 033500 9.39 1.44 20160122 033600 0.20 1.92 20160122 033600 0.67 1.92 20160122 033600 0.82 1.91 20160122 033600 1.37 1.92 20160122 033600 1.38 1.91 20160122 033600 1.95 1.91 20160122 033600 1.97 1.91 20160122 033600 1.98 1.91 20160122 033600 1.98 1.94 20160122 033600 1.99 1.92 20160122 033600 2.00 1.92 20160122 033600 2.00 1.94 20160122 033600 2.01 1.93 20160122 033600 2.03 1.94 20160122 033600 2.28 1.92 20160122 033600 2.58 1.89 20160122 033600 2.76 1.92 20160122 033600 2.78 1.89 20160122 033600 2.84 1.88 20160122 033600 3.05 1.87 20160122 033600 3.16 1.85 20160122 033600 3.31 1.84 20160122 033600 3.48 1.92 20160122 033600 3.52 1.83 20160122 033600 3.58 1.82 20160122 033600 3.78 1.81 20160122 033600 3.93 1.80 20160122 033600 4.07 1.79 20160122 033600 4.11 1.73 20160122 033600 4.15 1.92 20160122 033600 4.26 1.77 20160122 033600 4.44 1.77 20160122 033600 4.62 1.92 20160122 033600 4.69 1.74 20160122 033600 5.17 1.92 20160122 033600 5.37 1.76 20160122 033600 5.51 1.92 20160122 033600 6.03 1.91 20160122 033600 6.07 1.78 20160122 033600 6.53 1.91 20160122 033600 6.79 1.80 20160122 033600 6.83 1.76 20160122 033600 6.88 1.77 20160122 033600 6.88 1.78 20160122 033600 6.93 1.78 20160122 033600 6.93 1.91 20160122 033600 6.99 1.79 20160122 033600 7.02 1.78 20160122 033600 7.04 1.80 20160122 033600 7.11 1.80 20160122 033600 7.15 1.81 20160122 033600 7.17 1.80 20160122 033600 7.19 1.81 20160122 033600 7.27 1.81 20160122 033600 7.33 1.81 20160122 033600 7.33 1.91 20160122 033600 7.45 1.83 20160122 033600 7.61 1.85 20160122 033600 7.75 1.87 20160122 033600 7.77 1.91 20160122 033600 7.88 1.89 20160122 033600 8.01 1.90 20160122 033700 10.15 2.16 20160122 033700 10.73 2.19 20160122 033700 11.08 2.20 20160122 033700 11.59 2.20 20160122 033700 12.13 2.20 20160122 033700 12.61 2.20 20160122 033700 13.14 2.20 20160122 033700 13.73 2.19 20160122 033700 14.33 2.19 20160122 033700 14.82 2.19 20160122 033700 15.41 2.19 20160122 033700 16.73 2.20 20160122 033700 17.86 2.20 20160122 033700 19.26 2.22 20160122 033700 20.64 2.23 20160122 033700 21.87 2.25 20160122 033700 2.19 1.96 20160122 033700 2.33 1.94 20160122 033700 2.33 1.97 20160122 033700 23.37 2.26 20160122 033700 24.93 2.28 20160122 033700 2.50 1.97 20160122 033700 2.54 1.92 20160122 033700 26.39 2.30 20160122 033700 2.67 1.97 20160122 033700 27.67 2.32 20160122 033700 28.67 2.36 20160122 033700 2.87 1.97 20160122 033700 29.71 2.39 20160122 033700 30.56 2.42 20160122 033700 3.06 1.97 20160122 033700 31.65 2.45 20160122 033700 3.20 1.97 20160122 033700 32.72 2.48 20160122 033700 33.57 2.50 20160122 033700 3.40 1.97 20160122 033700 34.57 2.53 20160122 033700 3.60 1.97 20160122 033700 3.75 1.97 20160122 033700 3.88 1.97 20160122 033700 4.02 1.97 20160122 033700 4.18 1.97 20160122 033700 4.28 1.97 20160122 033700 4.45 1.97 20160122 033700 4.63 1.97 20160122 033700 4.79 1.98 20160122 033700 4.92 1.98 20160122 033700 5.13 1.98 20160122 033700 5.37 1.98 20160122 033700 5.57 1.99 20160122 033700 5.75 1.99 20160122 033700 5.96 1.99 20160122 033700 6.14 1.99 20160122 033700 6.32 2.00 20160122 033700 6.51 2.00 20160122 033700 6.67 2.00 20160122 033700 6.97 2.01 20160122 033700 7.38 2.03 20160122 033700 7.75 2.05 20160122 033700 8.21 2.07 20160122 033700 8.69 2.09 20160122 033700 9.16 2.12 20160122 033700 9.59 2.14 20160122 033800 10.04 2.48 20160122 033800 10.04 2.66 20160122 033800 10.09 2.70 20160122 033800 10.13 2.68 20160122 033800 10.22 2.62 20160122 033800 13.04 2.61 20160122 033800 16.79 2.60 20160122 033800 20.58 2.60 20160122 033800 2.17 1.76 20160122 033800 2.23 1.79 20160122 033800 2.26 1.75 20160122 033800 23.80 2.59 20160122 033800 2.50 1.81 20160122 033800 2.56 1.73 20160122 033800 27.33 2.58 20160122 033800 2.87 1.83 20160122 033800 2.99 1.71 20160122 033800 31.13 2.57 20160122 033800 3.38 1.86 20160122 033800 34.92 2.57 20160122 033800 35.74 2.55 20160122 033800 3.85 1.63 20160122 033800 3.87 1.87 20160122 033800 4.41 1.90 20160122 033800 5.11 1.97 20160122 033800 5.27 2.64 20160122 033800 5.30 2.64 20160122 033800 5.52 2.64 20160122 033800 5.54 2.64 20160122 033800 5.82 2.04 20160122 033800 6.00 2.65 20160122 033800 6.47 2.65 20160122 033800 6.54 2.11 20160122 033800 6.84 2.63 20160122 033800 7.04 2.65 20160122 033800 7.05 2.16 20160122 033800 7.55 2.65 20160122 033800 7.78 2.23 20160122 033800 7.91 2.69 20160122 033800 7.93 2.71 20160122 033800 7.97 2.67 20160122 033800 8.02 2.65 20160122 033800 8.04 2.73 20160122 033800 8.24 2.75 20160122 033800 8.47 2.77 20160122 033800 8.50 2.31 20160122 033800 8.81 2.80 20160122 033800 9.11 2.37 20160122 033800 9.21 2.82 20160122 033800 9.58 2.84 20160122 033800 9.60 2.82 20160122 033800 9.63 2.81 20160122 033800 9.68 2.79 20160122 033800 9.73 2.77 20160122 033800 9.80 2.75 20160122 033800 9.82 2.44 20160122 033800 9.88 2.74 20160122 033800 9.89 2.61 20160122 033800 9.90 2.56 20160122 033800 9.91 2.59 20160122 033800 9.93 2.53 20160122 033800 9.95 2.63 20160122 033800 9.96 2.72 20160122 033800 9.99 2.51 20160122 033900 10.09 1.04 20160122 033900 10.90 0.96 20160122 033900 11.38 0.92 20160122 033900 11.82 0.89 20160122 033900 12.37 0.86 20160122 033900 12.94 0.82 20160122 033900 13.44 0.80 20160122 033900 14.05 0.77 20160122 033900 14.65 0.74 20160122 033900 15.16 0.71 20160122 033900 15.79 0.70 20160122 033900 16.51 0.70 20160122 033900 17.23 0.71 20160122 033900 17.87 0.71 20160122 033900 18.67 0.72 20160122 033900 19.50 0.72 20160122 033900 20.21 0.73 20160122 033900 21.08 0.74 20160122 033900 21.98 0.75 20160122 033900 23.29 0.85 20160122 033900 25.38 1.03 20160122 033900 27.54 1.22 20160122 033900 29.43 1.38 20160122 033900 31.60 1.56 20160122 033900 33.96 1.76 20160122 033900 34.88 4.38 20160122 033900 36.01 1.93 20160122 033900 36.14 4.37 20160122 033900 37.64 4.35 20160122 033900 38.50 2.13 20160122 033900 39.16 4.34 20160122 033900 40.62 4.32 20160122 033900 41.05 2.34 20160122 033900 42.44 4.30 20160122 033900 43.73 2.50 20160122 033900 44.27 4.27 20160122 033900 45.86 4.25 20160122 033900 46.18 2.63 20160122 033900 47.46 4.23 20160122 033900 4.84 1.54 20160122 033900 48.86 2.76 20160122 033900 49.33 4.20 20160122 033900 50.94 4.17 20160122 033900 51.84 2.91 20160122 033900 52.84 4.14 20160122 033900 54.34 3.03 20160122 033900 54.75 4.11 20160122 033900 56.01 4.07 20160122 033900 57.27 3.18 20160122 033900 57.32 4.01 20160122 033900 5.77 1.46 20160122 033900 58.39 3.95 20160122 033900 59.67 3.88 20160122 033900 60.18 3.32 20160122 033900 60.75 3.83 20160122 033900 62.00 3.77 20160122 033900 62.55 3.44 20160122 033900 63.22 3.70 20160122 033900 64.24 3.64 20160122 033900 65.43 3.58 20160122 033900 6.74 1.37 20160122 033900 7.53 1.29 20160122 033900 8.45 1.20 20160122 033900 9.35 1.11 20160122 034000 13.14 4.56 20160122 034000 13.16 4.55 20160122 034000 13.17 4.56 20160122 034000 13.20 4.54 20160122 034000 13.27 4.53 20160122 034000 13.30 4.52 20160122 034000 13.32 4.55 20160122 034000 13.35 4.51 20160122 034000 13.41 4.49 20160122 034000 13.45 4.49 20160122 034000 13.49 4.54 20160122 034000 13.52 4.47 20160122 034000 13.65 4.52 20160122 034000 13.77 4.48 20160122 034000 13.85 4.51 20160122 034000 14.00 4.49 20160122 034000 14.07 4.50 20160122 034000 14.28 4.48 20160122 034000 14.29 4.50 20160122 034000 14.54 4.47 20160122 034000 14.58 4.51 20160122 034000 14.81 4.46 20160122 034000 14.82 4.52 20160122 034000 15.46 4.45 20160122 034000 16.56 4.44 20160122 034000 17.60 4.43 20160122 034000 18.60 4.42 20160122 034000 19.81 4.41 20160122 034000 21.04 4.40 20160122 034000 22.11 4.39 20160122 034000 23.39 4.38 20160122 034000 24.70 4.37 20160122 034000 25.30 4.36 20160122 034000 25.61 4.39 20160122 034000 25.64 4.37 20160122 034000 25.69 4.40 20160122 034000 25.78 4.35 20160122 034000 25.83 4.36 20160122 034000 25.90 4.42 20160122 034000 25.91 4.34 20160122 034000 26.05 4.34 20160122 034000 26.19 4.43 20160122 034000 26.25 4.33 20160122 034000 26.34 4.35 20160122 034000 26.47 4.33 20160122 034000 26.53 4.45 20160122 034000 26.70 4.35 20160122 034000 26.72 4.33 20160122 034000 27.05 4.34 20160122 034000 27.06 4.33 20160122 034000 27.09 4.46 20160122 034000 27.42 4.34 20160122 034000 27.45 4.33 20160122 034000 27.68 4.47 20160122 034000 27.70 4.34 20160122 034000 27.81 4.33 20160122 034000 28.00 4.33 20160122 034000 28.26 4.33 20160122 034000 28.59 4.48 20160122 034000 29.81 4.46 20160122 034000 31.10 4.44 20160122 034000 32.25 4.42 20160122 034000 33.64 4.40 20160122 034100 10.15 4.51 20160122 034100 10.43 4.53 20160122 034100 10.76 4.56 20160122 034100 11.23 4.61 20160122 034100 11.64 4.65 20160122 034100 12.12 4.70 20160122 034100 12.60 4.76 20160122 034100 13.00 4.80 20160122 034100 13.48 4.85 20160122 034100 13.95 4.90 20160122 034100 14.43 4.95 20160122 034100 14.81 4.99 20160122 034100 15.11 4.53 20160122 034100 15.18 4.99 20160122 034100 15.41 4.54 20160122 034100 15.55 4.99 20160122 034100 15.65 4.55 20160122 034100 15.85 4.99 20160122 034100 15.96 4.56 20160122 034100 16.22 4.58 20160122 034100 16.24 4.99 20160122 034100 16.44 4.59 20160122 034100 16.64 4.99 20160122 034100 16.72 4.60 20160122 034100 16.97 4.99 20160122 034100 17.02 4.62 20160122 034100 17.27 4.63 20160122 034100 17.39 4.98 20160122 034100 17.59 4.64 20160122 034100 17.64 4.98 20160122 034100 17.69 4.97 20160122 034100 17.70 4.98 20160122 034100 17.76 4.99 20160122 034100 17.80 4.98 20160122 034100 17.81 4.99 20160122 034100 17.87 4.99 20160122 034100 17.91 4.65 20160122 034100 17.92 4.99 20160122 034100 17.96 4.96 20160122 034100 17.97 4.99 20160122 034100 18.02 4.99 20160122 034100 18.07 4.98 20160122 034100 18.19 4.66 20160122 034100 18.23 4.95 20160122 034100 18.46 4.94 20160122 034100 18.49 4.67 20160122 034100 18.64 4.70 20160122 034100 18.74 4.93 20160122 034100 18.80 4.73 20160122 034100 18.95 4.75 20160122 034100 19.03 4.92 20160122 034100 19.14 4.78 20160122 034100 19.27 4.92 20160122 034100 19.34 4.81 20160122 034100 19.51 4.83 20160122 034100 19.57 4.91 20160122 034100 19.70 4.86 20160122 034100 19.87 4.90 20160122 034100 19.88 4.89 20160122 034100 8.61 4.36 20160122 034100 8.92 4.39 20160122 034100 9.24 4.42 20160122 034100 9.50 4.45 20160122 034100 9.82 4.48 20160122 034200 10.30 4.61 20160122 034200 10.34 4.60 20160122 034200 10.41 4.43 20160122 034200 10.67 4.61 20160122 034200 10.79 4.59 20160122 034200 10.96 4.45 20160122 034200 11.12 4.60 20160122 034200 11.24 4.58 20160122 034200 11.54 4.60 20160122 034200 11.55 4.47 20160122 034200 11.62 4.57 20160122 034200 11.92 4.60 20160122 034200 12.07 4.56 20160122 034200 12.08 4.48 20160122 034200 12.34 4.50 20160122 034200 12.39 4.61 20160122 034200 12.40 4.52 20160122 034200 12.46 4.54 20160122 034200 12.48 4.55 20160122 034200 12.52 4.56 20160122 034200 12.65 4.57 20160122 034200 12.70 4.58 20160122 034200 12.73 4.59 20160122 034200 12.76 4.60 20160122 034200 12.79 4.61 20160122 034200 12.81 4.54 20160122 034200 13.01 4.53 20160122 034200 13.24 4.52 20160122 034200 13.42 4.51 20160122 034200 13.67 4.50 20160122 034200 13.86 4.48 20160122 034200 14.09 4.47 20160122 034200 14.39 4.45 20160122 034200 14.70 4.44 20160122 034200 14.74 4.35 20160122 034200 14.79 4.30 20160122 034200 14.83 4.41 20160122 034200 14.86 4.25 20160122 034200 15.02 4.20 20160122 034200 15.23 4.15 20160122 034200 15.38 4.10 20160122 034200 15.70 4.05 20160122 034200 16.06 4.00 20160122 034200 8.21 4.31 20160122 034200 8.24 4.31 20160122 034200 8.25 4.31 20160122 034200 8.26 4.31 20160122 034200 8.27 4.31 20160122 034200 8.28 4.31 20160122 034200 8.29 4.32 20160122 034200 8.31 4.32 20160122 034200 8.37 4.33 20160122 034200 8.43 4.33 20160122 034200 8.70 4.35 20160122 034200 8.99 4.37 20160122 034200 9.10 4.62 20160122 034200 9.40 4.39 20160122 034200 9.44 4.62 20160122 034200 9.54 4.61 20160122 034200 9.86 4.61 20160122 034200 9.96 4.41 20160122 034200 9.97 4.60 20160122 034300 10.04 1.72 20160122 034300 10.60 1.82 20160122 034300 10.94 0.52 20160122 034300 11.14 1.92 20160122 034300 11.64 2.00 20160122 034300 12.10 2.09 20160122 034300 12.36 2.16 20160122 034300 12.62 2.23 20160122 034300 12.94 2.31 20160122 034300 13.27 2.39 20160122 034300 13.56 2.46 20160122 034300 13.93 2.54 20160122 034300 14.32 2.62 20160122 034300 14.66 2.70 20160122 034300 15.05 2.75 20160122 034300 15.42 2.79 20160122 034300 15.73 2.83 20160122 034300 16.10 2.87 20160122 034300 16.43 3.97 20160122 034300 16.48 2.91 20160122 034300 16.80 2.94 20160122 034300 16.94 3.95 20160122 034300 17.17 2.98 20160122 034300 17.42 3.92 20160122 034300 17.56 3.03 20160122 034300 17.85 3.90 20160122 034300 17.88 3.06 20160122 034300 18.12 3.12 20160122 034300 18.38 3.18 20160122 034300 18.40 3.88 20160122 034300 18.60 3.24 20160122 034300 18.86 3.30 20160122 034300 18.95 3.86 20160122 034300 19.18 3.36 20160122 034300 19.38 3.85 20160122 034300 19.43 3.42 20160122 034300 19.72 3.48 20160122 034300 19.95 3.83 20160122 034300 20.03 3.53 20160122 034300 20.36 3.58 20160122 034300 20.41 3.61 20160122 034300 20.46 3.64 20160122 034300 20.50 3.67 20160122 034300 20.53 3.81 20160122 034300 20.57 3.70 20160122 034300 20.59 3.72 20160122 034300 20.60 3.74 20160122 034300 20.61 3.77 20160122 034300 20.63 3.79 20160122 034300 5.32 0.88 20160122 034300 5.49 0.94 20160122 034300 5.54 0.81 20160122 034300 5.81 0.99 20160122 034300 5.91 0.76 20160122 034300 6.60 0.70 20160122 034300 6.60 1.06 20160122 034300 7.33 0.64 20160122 034300 7.52 1.13 20160122 034300 8.19 1.20 20160122 034300 8.53 1.32 20160122 034300 8.75 1.41 20160122 034300 8.86 0.59 20160122 034300 9.20 1.52 20160122 034300 9.61 1.63 20160122 034400 13.17 0.45 20160122 034400 15.03 0.40 20160122 034400 17.14 0.33 20160122 034400 19.40 0.27 20160122 034400 21.05 0.21 20160122 035700 10.62 2.91 20160122 035700 11.04 3.28 20160122 035700 11.17 2.90 20160122 035700 11.81 2.25 20160122 035700 11.96 2.86 20160122 035700 12.40 3.36 20160122 035700 13.04 2.82 20160122 035700 13.76 3.43 20160122 035700 13.95 2.79 20160122 035700 14.27 2.34 20160122 035700 14.86 3.49 20160122 035700 15.01 2.75 20160122 035700 15.50 3.31 20160122 035700 15.71 3.32 20160122 035700 15.98 3.34 20160122 035700 16.05 2.71 20160122 035700 16.22 3.56 20160122 035700 16.24 3.36 20160122 035700 16.32 2.42 20160122 035700 16.54 3.37 20160122 035700 16.85 3.37 20160122 035700 16.89 2.68 20160122 035700 17.14 3.38 20160122 035700 17.44 3.39 20160122 035700 17.52 3.63 20160122 035700 17.53 3.62 20160122 035700 17.63 3.61 20160122 035700 17.71 3.60 20160122 035700 17.76 3.40 20160122 035700 17.79 3.58 20160122 035700 17.88 2.64 20160122 035700 17.97 3.57 20160122 035700 18.00 3.42 20160122 035700 18.16 3.55 20160122 035700 18.30 3.44 20160122 035700 18.34 3.53 20160122 035700 18.60 3.46 20160122 035700 18.62 3.51 20160122 035700 18.81 2.50 20160122 035700 18.82 3.48 20160122 035700 18.84 2.60 20160122 035700 19.61 2.56 20160122 035700 3.58 1.81 20160122 035700 3.89 1.74 20160122 035700 3.95 1.91 20160122 035700 3.96 1.70 20160122 035700 5.32 1.99 20160122 035700 6.68 3.03 20160122 035700 7.18 3.02 20160122 035700 7.35 3.08 20160122 035700 7.45 2.08 20160122 035700 7.61 3.01 20160122 035700 8.20 2.99 20160122 035700 8.60 3.15 20160122 035700 8.82 2.97 20160122 035700 9.37 2.96 20160122 035700 9.78 2.18 20160122 035700 9.92 3.22 20160122 035700 9.98 2.94 20160122 035800 11.86 2.97 20160122 035800 11.87 2.99 20160122 035800 12.06 2.95 20160122 035800 12.15 3.02 20160122 035800 12.24 2.92 20160122 035800 12.43 2.90 20160122 035800 12.48 3.04 20160122 035800 12.62 2.88 20160122 035800 12.75 3.06 20160122 035800 12.82 2.85 20160122 035800 13.01 2.83 20160122 035800 13.10 3.08 20160122 035800 13.21 2.81 20160122 035800 13.42 2.78 20160122 035800 13.45 3.11 20160122 035800 13.67 2.78 20160122 035800 13.76 3.13 20160122 035800 14.01 2.79 20160122 035800 14.12 3.15 20160122 035800 14.32 2.79 20160122 035800 14.51 3.17 20160122 035800 14.59 2.79 20160122 035800 14.68 3.19 20160122 035800 14.84 3.22 20160122 035800 14.91 2.79 20160122 035800 14.97 3.24 20160122 035800 15.11 3.26 20160122 035800 15.22 2.79 20160122 035800 15.28 3.29 20160122 035800 15.48 2.79 20160122 035800 15.79 2.79 20160122 035800 16.09 2.78 20160122 035800 16.48 2.77 20160122 035800 16.95 2.77 20160122 035800 17.43 2.76 20160122 035800 17.84 2.75 20160122 035800 18.28 2.75 20160122 035800 18.70 2.75 20160122 035800 19.06 2.75 20160122 035800 19.48 2.75 20160122 035800 19.85 2.74 20160122 035800 20.77 2.76 20160122 035800 21.67 2.78 20160122 035800 22.45 2.80 20160122 035800 23.41 2.82 20160122 035800 24.30 2.84 20160122 035800 25.00 3.01 20160122 035800 25.03 3.03 20160122 035800 25.07 2.86 20160122 035800 25.16 2.99 20160122 035800 25.20 3.05 20160122 035800 25.37 3.07 20160122 035800 25.40 2.97 20160122 035800 25.60 3.07 20160122 035800 25.76 2.96 20160122 035800 25.89 3.02 20160122 035800 26.01 2.88 20160122 035800 26.19 2.97 20160122 035800 26.29 2.93 20160122 035800 26.45 2.93 20160122 035800 26.60 2.88 20160122 035800 26.83 2.90 20160122 035800 26.92 2.83 20160122 035800 27.26 2.91 20160122 035900 27.03 2.79 20160122 035900 27.38 2.74 20160122 035900 27.75 2.70 20160122 035900 28.79 2.67 20160122 035900 30.53 2.65 20160122 035900 32.38 2.63 20160122 035900 33.52 2.10 20160122 035900 33.89 2.61 20160122 035900 34.01 2.87 20160122 035900 34.23 2.13 20160122 035900 34.65 2.87 20160122 035900 34.69 2.88 20160122 035900 34.98 2.16 20160122 035900 35.56 2.87 20160122 035900 35.56 2.89 20160122 035900 35.61 2.19 20160122 035900 35.73 2.58 20160122 035900 36.19 2.90 20160122 035900 36.38 2.22 20160122 035900 36.51 2.87 20160122 035900 36.85 2.91 20160122 035900 37.17 2.25 20160122 035900 37.17 2.93 20160122 035900 37.34 2.87 20160122 035900 37.36 2.94 20160122 035900 37.41 2.55 20160122 035900 37.44 2.95 20160122 035900 37.55 2.87 20160122 035900 37.70 2.97 20160122 035900 37.78 2.82 20160122 035900 37.81 3.00 20160122 035900 37.84 2.28 20160122 035900 37.85 2.98 20160122 035900 38.27 2.75 20160122 035900 38.36 2.87 20160122 035900 38.66 2.32 20160122 035900 38.82 2.69 20160122 035900 38.90 2.52 20160122 035900 38.91 2.49 20160122 035900 38.94 2.47 20160122 035900 38.98 2.45 20160122 035900 39.04 2.44 20160122 035900 39.05 2.52 20160122 035900 39.12 2.42 20160122 035900 39.15 2.40 20160122 035900 39.17 2.38 20160122 035900 39.20 2.35 20160122 035900 39.21 2.36 20160122 035900 39.44 2.87 20160122 035900 39.45 2.57 20160122 035900 39.53 2.64 20160122 035900 39.78 2.60 20160122 035900 40.19 2.65 20160122 035900 40.36 2.87 20160122 035900 40.55 2.57 20160122 035900 40.61 2.69 20160122 035900 40.71 2.50 20160122 035900 40.95 2.73 20160122 035900 41.34 2.77 20160122 035900 41.51 2.87 20160122 035900 41.72 2.50 20160122 035900 41.78 2.82 20160122 035900 42.14 2.86 20160122 035900 42.48 2.47 20160122 040000 28.54 -1.22 20160122 040000 31.87 -1.24 20160122 040000 32.91 2.08 20160122 040000 33.85 2.05 20160122 040000 35.08 2.02 20160122 040000 35.21 -1.22 20160122 040000 36.07 1.99 20160122 040000 37.22 1.96 20160122 040000 38.33 1.93 20160122 040000 39.21 1.91 20160122 040000 39.59 -1.19 20160122 040000 40.23 1.88 20160122 040000 41.22 1.85 20160122 040000 41.84 1.82 20160122 040000 43.55 1.75 20160122 040000 44.31 -1.15 20160122 040000 45.29 1.69 20160122 040000 46.74 1.63 20160122 040000 48.46 -1.11 20160122 040000 48.54 1.56 20160122 040000 50.37 1.50 20160122 040000 51.89 1.45 20160122 040000 53.64 -1.05 20160122 040000 53.76 1.39 20160122 040000 55.65 1.33 20160122 040000 57.20 1.27 20160122 040000 58.99 1.15 20160122 040000 59.03 -0.99 20160122 040000 60.79 1.03 20160122 040000 62.28 0.92 20160122 040000 63.69 -0.92 20160122 040000 64.11 0.80 20160122 040000 65.80 0.69 20160122 040000 67.30 0.58 20160122 040000 69.14 0.46 20160122 040000 69.41 -0.84 20160122 040000 70.97 0.33 20160122 040000 71.07 -0.82 20160122 040000 72.03 0.19 20160122 040000 72.48 -0.81 20160122 040000 72.61 -0.05 20160122 040000 73.29 -0.28 20160122 040000 73.89 -0.45 20160122 040000 74.14 -0.80 20160122 040000 74.72 -0.66 20160122 040000 75.63 -0.85 20160122 040000 75.80 -0.79 20160122 040000 76.43 -0.99 20160122 040000 77.20 -0.78 20160122 040000 77.48 -1.19 20160122 040000 78.57 -1.38 20160122 040000 78.87 -0.78 20160122 040000 79.17 -1.39 20160122 040000 79.66 -1.29 20160122 040000 80.17 -1.20 20160122 040000 80.54 -0.78 20160122 040000 80.69 -1.11 20160122 040000 81.12 -1.04 20160122 040000 81.66 -0.97 20160122 040000 81.96 -0.79 20160122 040000 82.22 -0.91 20160122 040000 82.68 -0.86 20160122 040000 83.26 -0.80 20160122 040100 10.58 1.23 20160122 040100 11.45 1.30 20160122 040100 12.18 1.36 20160122 040100 12.27 0.63 20160122 040100 13.06 1.43 20160122 040100 13.95 1.50 20160122 040100 14.61 0.76 20160122 040100 14.85 1.57 20160122 040100 15.71 1.63 20160122 040100 16.92 1.68 20160122 040100 17.40 0.92 20160122 040100 18.11 1.75 20160122 040100 19.12 1.79 20160122 040100 20.15 1.08 20160122 040100 20.33 1.85 20160122 040100 21.54 1.90 20160122 040100 22.40 1.21 20160122 040100 22.56 1.94 20160122 040100 23.76 2.00 20160122 040100 24.97 2.05 20160122 040100 25.02 2.00 20160122 040100 25.08 1.36 20160122 040100 25.17 2.03 20160122 040100 25.31 2.05 20160122 040100 27.43 -1.00 20160122 040100 27.72 1.52 20160122 040100 27.90 -0.82 20160122 040100 30.07 -0.61 20160122 040100 30.32 1.67 20160122 040100 32.82 1.81 20160122 040100 33.62 -0.40 20160122 040100 36.94 1.99 20160122 040100 38.15 -0.20 20160122 040100 41.40 2.17 20160122 040100 42.38 -0.03 20160122 040100 45.26 2.31 20160122 040100 47.95 0.17 20160122 040100 50.08 2.49 20160122 040100 53.84 0.37 20160122 040100 55.03 2.66 20160122 040100 57.03 0.58 20160122 040100 57.89 0.92 20160122 040100 59.05 1.25 20160122 040100 59.23 2.81 20160122 040100 60.20 1.54 20160122 040100 61.91 1.87 20160122 040100 63.90 2.20 20160122 040100 64.34 2.98 20160122 040100 65.77 2.48 20160122 040100 68.29 2.81 20160122 040100 69.49 3.16 20160122 040100 71.07 3.14 20160122 040100 8.14 0.97 20160122 040100 8.16 1.04 20160122 040100 8.27 0.92 20160122 040100 8.43 0.85 20160122 040100 8.60 0.79 20160122 040100 8.74 0.73 20160122 040100 8.92 0.66 20160122 040100 9.01 1.11 20160122 040100 9.10 0.60 20160122 040100 9.26 0.54 20160122 040100 9.45 0.47 20160122 040100 9.72 1.16 20160122 040200 20.28 -1.28 20160122 040200 20.37 -1.21 20160122 040200 20.37 -1.31 20160122 040200 20.45 -1.14 20160122 040200 20.53 -1.08 20160122 040200 20.61 -1.01 20160122 040200 20.70 -0.94 20160122 040200 20.77 -0.88 20160122 040200 20.77 -1.31 20160122 040200 20.85 -0.81 20160122 040200 20.94 -0.74 20160122 040200 21.15 -1.30 20160122 040200 21.25 -0.66 20160122 040200 21.44 -1.30 20160122 040200 21.70 -0.55 20160122 040200 21.77 -1.29 20160122 040200 22.08 -1.29 20160122 040200 22.15 -0.44 20160122 040200 22.37 -1.28 20160122 040200 22.62 -0.32 20160122 040200 22.67 -1.27 20160122 040200 22.92 -1.26 20160122 040200 23.01 -0.22 20160122 040200 23.16 -1.23 20160122 040200 23.35 -1.19 20160122 040200 23.50 -0.10 20160122 040200 23.60 -1.15 20160122 040200 23.85 -1.11 20160122 040200 23.97 0.01 20160122 040200 24.05 -1.07 20160122 040200 24.16 1.88 20160122 040200 24.21 1.71 20160122 040200 24.30 1.55 20160122 040200 24.31 1.90 20160122 040200 24.38 0.12 20160122 040200 24.40 -1.03 20160122 040200 24.40 1.36 20160122 040200 24.46 1.92 20160122 040200 24.48 1.18 20160122 040200 24.58 1.02 20160122 040200 24.58 1.94 20160122 040200 24.67 -0.99 20160122 040200 24.69 0.83 20160122 040200 24.73 1.97 20160122 040200 24.77 0.63 20160122 040200 24.83 0.45 20160122 040200 24.88 -0.95 20160122 040200 24.88 1.99 20160122 040200 24.89 0.25 20160122 040200 25.16 -0.90 20160122 040200 25.96 -0.85 20160122 040200 26.88 -0.79 20160122 040200 27.71 -0.75 20160122 040200 28.66 -0.69 20160122 040200 29.64 -0.63 20160122 040200 30.47 -0.58 20160122 040200 31.48 -0.52 20160122 040200 32.52 -0.45 20160122 040200 33.39 -0.41 20160122 040200 33.68 -0.38 20160122 040200 33.99 -0.35 20160122 040200 34.26 -0.33 20160122 040200 34.60 -0.31 20160122 040300 22.73 0.93 20160122 040300 22.74 0.88 20160122 040300 22.76 0.83 20160122 040300 22.80 0.78 20160122 040300 22.84 0.74 20160122 040300 22.85 1.00 20160122 040300 22.89 0.68 20160122 040300 22.97 0.63 20160122 040300 23.04 0.59 20160122 040300 23.09 1.07 20160122 040300 23.15 0.55 20160122 040300 23.30 1.13 20160122 040300 23.39 2.00 20160122 040300 23.49 0.48 20160122 040300 23.59 1.21 20160122 040300 23.72 1.94 20160122 040300 23.88 0.41 20160122 040300 23.91 1.29 20160122 040300 24.08 1.89 20160122 040300 24.20 0.36 20160122 040300 24.24 1.38 20160122 040300 24.40 1.83 20160122 040300 24.53 1.45 20160122 040300 24.59 0.29 20160122 040300 24.65 1.79 20160122 040300 24.91 1.53 20160122 040300 24.97 1.73 20160122 040300 24.98 0.23 20160122 040300 25.27 1.68 20160122 040300 25.30 0.17 20160122 040300 25.32 1.62 20160122 040300 25.69 0.10 20160122 040300 26.09 0.04 20160122 040300 26.41 -0.00 20160122 040300 26.69 -0.05 20160122 040300 26.97 -0.10 20160122 040300 27.25 -0.16 20160122 040300 27.47 -0.20 20160122 040300 27.74 -0.26 20160122 040300 28.00 -0.31 20160122 040300 28.21 -0.36 20160122 040300 28.48 -0.43 20160122 040300 28.83 -0.46 20160122 040300 29.27 -0.44 20160122 040300 29.80 -0.42 20160122 040300 30.34 -0.41 20160122 040300 30.80 -0.40 20160122 040300 31.34 -0.39 20160122 040300 31.87 -0.38 20160122 040300 32.41 -0.38 20160122 040300 32.86 -0.37 20160122 040300 33.33 -0.36 20160122 040300 33.70 -0.33 20160122 040300 34.02 -0.31 20160122 040300 34.40 -0.30 20160122 040300 34.80 -0.28 20160122 040300 34.94 -0.28 20160122 040300 35.13 -0.28 20160122 040300 35.21 -0.27 20160122 040300 35.54 -0.25 20160122 040300 35.59 -0.25 20160122 040300 35.89 -0.23 20160122 040300 35.99 -0.23 20160122 040300 36.16 -0.22 20160122 040400 10.46 3.31 20160122 040400 10.92 3.28 20160122 040400 11.28 3.25 20160122 040400 11.40 3.32 20160122 040400 11.66 3.22 20160122 040400 11.99 3.19 20160122 040400 12.26 3.16 20160122 040400 12.54 3.13 20160122 040400 12.78 3.10 20160122 040400 13.05 3.07 20160122 040400 13.18 3.30 20160122 040400 13.61 3.04 20160122 040400 14.43 3.01 20160122 040400 15.28 2.98 20160122 040400 15.29 3.28 20160122 040400 15.99 2.95 20160122 040400 16.91 2.93 20160122 040400 17.35 3.26 20160122 040400 17.81 2.90 20160122 040400 18.57 2.87 20160122 040400 19.52 2.85 20160122 040400 19.56 3.24 20160122 040400 20.47 2.82 20160122 040400 20.70 2.75 20160122 040400 20.98 2.66 20160122 040400 21.18 3.22 20160122 040400 21.27 2.57 20160122 040400 21.54 2.49 20160122 040400 21.79 2.41 20160122 040400 22.03 2.33 20160122 040400 22.28 2.25 20160122 040400 22.48 2.18 20160122 040400 22.77 2.10 20160122 040400 22.79 2.27 20160122 040400 23.11 2.04 20160122 040400 23.12 3.20 20160122 040400 24.37 2.29 20160122 040400 25.01 3.17 20160122 040400 26.79 3.15 20160122 040400 27.16 2.32 20160122 040400 29.38 3.13 20160122 040400 30.03 2.35 20160122 040400 32.39 3.10 20160122 040400 33.09 2.38 20160122 040400 34.90 3.09 20160122 040400 35.51 2.40 20160122 040400 38.27 3.06 20160122 040400 38.46 2.43 20160122 040400 41.39 2.46 20160122 040400 41.42 3.04 20160122 040400 44.02 2.49 20160122 040400 44.63 3.02 20160122 040400 46.93 2.52 20160122 040400 47.31 3.01 20160122 040400 47.71 2.56 20160122 040400 48.06 2.61 20160122 040400 48.78 2.66 20160122 040400 49.44 2.72 20160122 040400 50.22 2.77 20160122 040400 50.77 2.98 20160122 040400 50.97 2.81 20160122 040400 51.95 2.87 20160122 040400 53.05 2.92 20160122 040400 54.10 2.97 20160122 040500 10.22 2.06 20160122 040500 10.79 2.05 20160122 040500 11.23 2.04 20160122 040500 11.60 2.03 20160122 040500 11.97 2.02 20160122 040500 12.30 2.01 20160122 040500 12.69 2.00 20160122 040500 13.09 1.99 20160122 040500 13.43 1.98 20160122 040500 13.85 1.97 20160122 040500 14.24 1.96 20160122 040500 14.42 1.96 20160122 040500 14.65 1.97 20160122 040500 14.88 1.98 20160122 040500 15.12 1.99 20160122 040500 15.32 1.99 20160122 040500 15.59 2.00 20160122 040500 15.84 2.01 20160122 040500 16.05 2.02 20160122 040500 16.53 2.03 20160122 040500 17.38 2.07 20160122 040500 18.07 2.09 20160122 040500 18.89 2.12 20160122 040500 19.70 2.15 20160122 040500 20.54 2.18 20160122 040500 21.18 2.21 20160122 040500 21.95 2.24 20160122 040500 4.61 2.20 20160122 040500 4.62 2.19 20160122 040500 4.68 2.20 20160122 040500 4.74 2.19 20160122 040500 4.87 2.21 20160122 040500 4.94 2.18 20160122 040500 5.15 2.22 20160122 040500 5.23 2.18 20160122 040500 5.50 2.23 20160122 040500 5.76 2.17 20160122 040500 5.78 2.23 20160122 040500 6.02 2.23 20160122 040500 6.27 2.23 20160122 040500 6.31 2.15 20160122 040500 6.48 2.23 20160122 040500 6.76 2.23 20160122 040500 6.96 2.14 20160122 040500 7.03 2.23 20160122 040500 7.31 2.23 20160122 040500 7.56 2.23 20160122 040500 7.61 2.12 20160122 040500 7.85 2.23 20160122 040500 7.87 2.23 20160122 040500 7.88 2.23 20160122 040500 7.89 2.23 20160122 040500 7.90 2.23 20160122 040500 7.91 2.23 20160122 040500 7.92 2.23 20160122 040500 7.93 2.23 20160122 040500 7.97 2.23 20160122 040500 8.27 2.11 20160122 040500 8.86 2.09 20160122 040500 9.54 2.08 20160122 040600 3.21 2.49 20160122 040600 3.27 2.49 20160122 040600 3.44 2.49 20160122 040600 3.45 2.49 20160122 040600 3.66 2.49 20160122 040600 3.71 2.48 20160122 040600 3.81 2.50 20160122 040600 4.02 2.48 20160122 040600 4.04 2.50 20160122 040600 4.25 2.50 20160122 040600 4.38 2.50 20160122 040600 4.45 2.48 20160122 040600 4.59 2.51 20160122 040600 4.74 2.48 20160122 040600 4.79 2.51 20160122 040600 4.83 2.27 20160122 040600 4.93 2.26 20160122 040600 4.93 2.53 20160122 040600 5.00 2.27 20160122 040600 5.14 2.48 20160122 040600 5.17 2.55 20160122 040600 5.28 2.26 20160122 040600 5.32 2.28 20160122 040600 5.42 2.57 20160122 040600 5.61 2.60 20160122 040600 5.63 2.48 20160122 040600 5.78 2.28 20160122 040600 5.88 2.62 20160122 040600 5.89 2.25 20160122 040600 5.98 2.47 20160122 040600 6.03 2.28 20160122 040600 6.20 2.29 20160122 040600 6.32 2.46 20160122 040600 6.45 2.30 20160122 040600 6.48 2.25 20160122 040600 6.68 2.45 20160122 040600 6.85 2.30 20160122 040600 7.00 2.43 20160122 040600 7.15 2.30 20160122 040600 7.27 2.41 20160122 040600 7.42 2.25 20160122 040600 7.58 2.25 20160122 040600 7.59 2.25 20160122 040600 7.59 2.31 20160122 040600 7.63 2.24 20160122 040600 7.66 2.25 20160122 040600 7.66 2.40 20160122 040600 7.75 2.24 20160122 040600 7.76 2.25 20160122 040600 7.90 2.23 20160122 040600 7.93 2.24 20160122 040600 7.96 2.23 20160122 040600 8.02 2.23 20160122 040600 8.03 2.38 20160122 040600 8.11 2.24 20160122 040600 8.13 2.31 20160122 040600 8.17 2.24 20160122 040600 8.23 2.24 20160122 040600 8.35 2.24 20160122 040600 8.35 2.36 20160122 040600 8.36 2.24 20160122 040600 8.57 2.31 20160122 040600 8.75 2.34 20160122 040600 9.16 2.32 20160122 040700 10.02 2.73 20160122 040700 10.03 2.66 20160122 040700 10.03 2.68 20160122 040700 10.04 2.70 20160122 040700 10.09 2.71 20160122 040700 10.09 2.72 20160122 040700 10.12 2.62 20160122 040700 10.13 2.60 20160122 040700 10.13 2.64 20160122 040700 10.17 2.70 20160122 040700 10.22 2.69 20160122 040700 10.23 2.68 20160122 040700 10.26 2.58 20160122 040700 10.27 2.56 20160122 040700 10.30 2.67 20160122 040700 10.39 2.65 20160122 040700 10.42 2.64 20160122 040700 10.69 2.64 20160122 040700 11.03 2.65 20160122 040700 11.32 2.66 20160122 040700 11.58 2.67 20160122 040700 11.87 2.67 20160122 040700 12.14 2.68 20160122 040700 12.40 2.69 20160122 040700 12.58 2.70 20160122 040700 12.83 2.71 20160122 040700 12.92 2.66 20160122 040700 13.17 2.71 20160122 040700 13.25 2.68 20160122 040700 13.43 2.72 20160122 040700 13.56 2.69 20160122 040700 13.81 2.72 20160122 040700 13.93 2.70 20160122 040700 14.12 2.72 20160122 040700 14.29 2.71 20160122 040700 14.42 2.73 20160122 040700 14.54 2.72 20160122 040700 14.73 2.73 20160122 040700 14.89 2.73 20160122 040700 15.02 2.73 20160122 040700 15.03 2.74 20160122 040700 15.06 2.74 20160122 040700 15.10 2.74 20160122 040700 15.17 2.74 20160122 040700 15.25 2.74 20160122 040700 15.28 2.74 20160122 040700 15.30 2.74 20160122 040700 15.40 2.74 20160122 040700 15.52 2.74 20160122 040700 6.15 2.64 20160122 040700 6.41 2.67 20160122 040700 6.65 2.69 20160122 040700 6.93 2.71 20160122 040700 7.20 2.70 20160122 040700 7.46 2.68 20160122 040700 7.82 2.67 20160122 040700 8.15 2.65 20160122 040700 8.57 2.63 20160122 040700 8.97 2.61 20160122 040700 9.46 2.59 20160122 040700 9.88 2.58 20160122 040700 9.97 2.73 20160122 040800 10.31 2.57 20160122 040800 10.69 2.58 20160122 040800 11.12 2.60 20160122 040800 11.45 2.61 20160122 040800 11.86 2.62 20160122 040800 12.20 2.64 20160122 040800 12.52 2.65 20160122 040800 1.84 2.30 20160122 040800 1.84 2.32 20160122 040800 1.97 2.35 20160122 040800 2.07 2.29 20160122 040800 2.16 2.38 20160122 040800 2.32 2.29 20160122 040800 2.43 2.40 20160122 040800 2.59 2.29 20160122 040800 2.79 2.43 20160122 040800 2.89 2.29 20160122 040800 3.13 2.28 20160122 040800 3.14 2.46 20160122 040800 3.40 2.28 20160122 040800 3.52 2.48 20160122 040800 3.68 2.28 20160122 040800 3.95 2.28 20160122 040800 3.98 2.51 20160122 040800 4.17 2.28 20160122 040800 4.34 2.53 20160122 040800 4.47 2.53 20160122 040800 4.58 2.30 20160122 040800 4.71 2.53 20160122 040800 4.94 2.53 20160122 040800 5.01 2.32 20160122 040800 5.07 2.53 20160122 040800 5.31 2.53 20160122 040800 5.41 2.35 20160122 040800 5.47 2.53 20160122 040800 5.66 2.47 20160122 040800 5.71 2.52 20160122 040800 5.75 2.37 20160122 040800 5.78 2.47 20160122 040800 5.93 2.52 20160122 040800 5.94 2.47 20160122 040800 6.08 2.47 20160122 040800 6.14 2.52 20160122 040800 6.18 2.39 20160122 040800 6.29 2.47 20160122 040800 6.47 2.52 20160122 040800 6.49 2.47 20160122 040800 6.57 2.41 20160122 040800 6.69 2.47 20160122 040800 6.82 2.52 20160122 040800 6.89 2.43 20160122 040800 6.97 2.47 20160122 040800 7.03 2.53 20160122 040800 7.16 2.47 20160122 040800 7.32 2.45 20160122 040800 7.39 2.53 20160122 040800 7.47 2.47 20160122 040800 7.76 2.53 20160122 040800 7.98 2.53 20160122 040800 8.36 2.53 20160122 040800 8.76 2.53 20160122 040800 9.11 2.54 20160122 040800 9.52 2.55 20160122 040800 9.97 2.56 20160122 040900 10.02 2.51 20160122 040900 10.07 2.57 20160122 040900 10.08 2.51 20160122 040900 10.18 2.50 20160122 040900 10.23 2.55 20160122 040900 10.28 2.50 20160122 040900 10.30 2.51 20160122 040900 10.35 2.50 20160122 040900 10.37 2.53 20160122 040900 10.45 2.50 20160122 040900 10.52 2.49 20160122 040900 10.54 2.51 20160122 040900 10.57 2.49 20160122 040900 10.61 2.49 20160122 040900 10.67 2.49 20160122 040900 10.72 2.48 20160122 040900 10.73 2.48 20160122 040900 10.91 2.46 20160122 040900 10.93 2.43 20160122 040900 10.94 2.43 20160122 040900 10.96 2.43 20160122 040900 10.99 2.42 20160122 040900 11.03 2.42 20160122 040900 11.06 2.43 20160122 040900 11.07 2.42 20160122 040900 11.09 2.44 20160122 040900 11.14 2.42 20160122 040900 11.22 2.42 20160122 040900 11.27 2.42 20160122 040900 11.27 2.43 20160122 040900 11.51 2.43 20160122 040900 11.76 2.42 20160122 040900 5.25 2.46 20160122 040900 5.26 2.46 20160122 040900 5.28 2.46 20160122 040900 5.31 2.46 20160122 040900 5.35 2.46 20160122 040900 5.40 2.46 20160122 040900 5.48 2.46 20160122 040900 5.57 2.47 20160122 040900 5.57 2.48 20160122 040900 6.00 2.51 20160122 040900 6.35 2.53 20160122 040900 6.72 2.55 20160122 040900 7.13 2.58 20160122 040900 7.46 2.60 20160122 040900 7.83 2.62 20160122 040900 8.21 2.65 20160122 040900 8.56 2.66 20160122 040900 8.74 2.64 20160122 040900 8.99 2.62 20160122 040900 9.22 2.60 20160122 040900 9.49 2.58 20160122 040900 9.74 2.56 20160122 040900 9.81 2.60 20160122 040900 9.83 2.59 20160122 040900 9.85 2.57 20160122 040900 9.88 2.56 20160122 040900 9.90 2.55 20160122 040900 9.93 2.54 20160122 040900 9.93 2.59 20160122 040900 9.96 2.53 20160122 040900 9.99 2.51 20160122 040900 9.99 2.54 20160122 041000 10.12 2.30 20160122 041000 10.43 2.37 20160122 041000 10.44 2.37 20160122 041000 10.45 2.37 20160122 041000 10.47 2.37 20160122 041000 10.49 2.38 20160122 041000 10.51 2.38 20160122 041000 10.56 2.36 20160122 041000 10.57 2.38 20160122 041000 10.69 2.30 20160122 041000 10.74 2.38 20160122 041000 10.75 2.36 20160122 041000 10.91 2.35 20160122 041000 11.00 2.38 20160122 041000 11.11 2.34 20160122 041000 11.18 2.30 20160122 041000 11.30 2.34 20160122 041000 11.31 2.39 20160122 041000 11.51 2.33 20160122 041000 11.60 2.39 20160122 041000 11.67 2.32 20160122 041000 11.73 2.31 20160122 041000 11.86 2.39 20160122 041000 11.87 2.31 20160122 041000 11.95 2.42 20160122 041000 12.08 2.30 20160122 041000 12.15 2.30 20160122 041000 12.17 2.42 20160122 041000 12.19 2.30 20160122 041000 12.19 2.40 20160122 041000 12.26 2.30 20160122 041000 12.27 2.31 20160122 041000 12.34 2.31 20160122 041000 12.40 2.31 20160122 041000 12.41 2.42 20160122 041000 12.51 2.31 20160122 041000 12.53 2.40 20160122 041000 12.61 2.41 20160122 041000 12.63 2.31 20160122 041000 12.72 2.31 20160122 041000 12.81 2.40 20160122 041000 12.81 2.41 20160122 041000 12.85 2.32 20160122 041000 12.89 2.41 20160122 041000 12.91 2.41 20160122 041000 12.97 2.41 20160122 041000 12.99 2.41 20160122 041000 13.01 2.41 20160122 041000 13.08 2.41 20160122 041000 13.09 2.41 20160122 041000 13.16 2.41 20160122 041000 13.18 2.41 20160122 041000 7.52 2.15 20160122 041000 7.59 2.18 20160122 041000 7.67 2.20 20160122 041000 7.78 2.23 20160122 041000 7.89 2.25 20160122 041000 8.03 2.27 20160122 041000 8.47 2.28 20160122 041000 9.06 2.29 20160122 041000 9.55 2.29 20160122 041100 4.78 1.97 20160122 041100 4.79 1.97 20160122 041100 4.80 1.97 20160122 041100 4.80 2.04 20160122 041100 4.81 2.04 20160122 041100 4.82 1.97 20160122 041100 4.83 2.05 20160122 041100 4.84 1.96 20160122 041100 4.89 1.97 20160122 041100 4.90 1.96 20160122 041100 4.90 2.04 20160122 041100 4.96 2.05 20160122 041100 5.01 1.96 20160122 041100 5.02 1.98 20160122 041100 5.05 2.03 20160122 041100 5.13 1.96 20160122 041100 5.15 2.00 20160122 041100 5.15 2.06 20160122 041100 5.18 2.03 20160122 041100 5.24 1.96 20160122 041100 5.25 2.01 20160122 041100 5.26 1.97 20160122 041100 5.29 1.98 20160122 041100 5.32 1.99 20160122 041100 5.33 2.04 20160122 041100 5.34 1.99 20160122 041100 5.36 2.02 20160122 041100 5.37 2.00 20160122 041100 5.38 2.06 20160122 041100 5.40 2.00 20160122 041100 5.42 2.01 20160122 041100 5.45 2.01 20160122 041100 5.45 2.03 20160122 041100 5.48 2.04 20160122 041100 5.57 2.05 20160122 041100 5.61 2.04 20160122 041100 5.63 2.06 20160122 041100 5.65 2.07 20160122 041100 5.69 2.07 20160122 041100 5.77 2.05 20160122 041100 5.94 2.05 20160122 041100 6.10 2.05 20160122 041100 6.25 2.05 20160122 041100 6.43 2.06 20160122 041100 6.52 2.06 20160122 041100 6.61 2.06 20160122 041100 6.68 2.07 20160122 041100 6.78 2.07 20160122 041100 6.79 2.06 20160122 041100 6.80 2.06 20160122 041100 6.85 2.06 20160122 041100 6.87 2.07 20160122 041100 6.88 2.06 20160122 041100 6.96 2.06 20160122 041100 6.96 2.07 20160122 041100 7.01 2.06 20160122 041100 7.04 2.07 20160122 041100 7.14 2.07 20160122 041100 7.17 2.06 20160122 041100 7.18 2.07 20160122 041100 7.40 2.06 20160122 041100 7.49 2.13 20160122 041100 7.50 2.08 20160122 041100 7.50 2.10 20160122 041200 1.82 1.97 20160122 041200 1.86 1.97 20160122 041200 1.91 1.97 20160122 041200 1.97 1.97 20160122 041200 2.06 1.98 20160122 041200 2.12 1.98 20160122 041200 2.24 1.98 20160122 041200 2.27 1.97 20160122 041200 2.33 1.98 20160122 041200 2.45 1.98 20160122 041200 2.70 1.98 20160122 041200 2.72 1.98 20160122 041200 3.00 1.98 20160122 041200 3.04 2.02 20160122 041200 3.07 1.98 20160122 041200 3.10 2.02 20160122 041200 3.27 2.02 20160122 041200 3.30 2.02 20160122 041200 3.31 1.99 20160122 041200 3.47 2.03 20160122 041200 3.51 1.99 20160122 041200 3.53 2.01 20160122 041200 3.60 1.99 20160122 041200 3.66 2.03 20160122 041200 3.80 2.01 20160122 041200 3.84 2.03 20160122 041200 3.93 1.99 20160122 041200 3.96 1.99 20160122 041200 3.98 2.03 20160122 041200 4.08 2.01 20160122 041200 4.17 2.04 20160122 041200 4.28 1.99 20160122 041200 4.33 2.00 20160122 041200 4.33 2.04 20160122 041200 4.34 2.01 20160122 041200 4.51 2.04 20160122 041200 4.55 2.04 20160122 041200 4.56 2.01 20160122 041200 4.61 2.04 20160122 041200 4.65 2.00 20160122 041200 4.71 2.05 20160122 041200 4.78 2.00 20160122 041200 4.79 2.05 20160122 041200 4.84 2.00 20160122 041200 4.87 2.05 20160122 041200 4.97 2.00 20160122 041200 4.97 2.05 20160122 041200 5.07 2.06 20160122 041200 5.11 2.00 20160122 041200 5.17 2.06 20160122 041200 5.19 2.06 20160122 041200 5.21 2.07 20160122 041200 5.22 2.06 20160122 041200 5.23 2.01 20160122 041200 5.23 2.07 20160122 041200 5.26 2.06 20160122 041200 5.26 2.07 20160122 041200 5.31 2.07 20160122 041200 5.43 2.07 20160122 041200 5.61 2.06 20160122 041300 5.34 1.94 20160122 041300 5.35 1.96 20160122 041300 5.37 1.95 20160122 041300 5.38 1.94 20160122 041300 5.39 1.93 20160122 041300 5.43 1.93 20160122 041300 5.49 1.92 20160122 041300 5.54 1.96 20160122 041300 5.56 1.92 20160122 041300 5.66 1.91 20160122 041300 5.69 1.91 20160122 041300 5.70 1.92 20160122 041300 5.71 1.92 20160122 041300 5.72 1.92 20160122 041300 5.73 1.92 20160122 041300 5.74 1.92 20160122 041300 5.76 2.05 20160122 041300 5.77 1.93 20160122 041300 5.82 1.97 20160122 041300 5.91 1.94 20160122 041300 5.95 2.04 20160122 041300 5.96 2.10 20160122 041300 6.06 1.97 20160122 041300 6.07 1.97 20160122 041300 6.07 2.08 20160122 041300 6.13 2.08 20160122 041300 6.14 2.02 20160122 041300 6.20 2.07 20160122 041300 6.21 1.99 20160122 041300 6.28 2.07 20160122 041300 6.30 2.05 20160122 041300 6.32 2.01 20160122 041300 6.35 2.00 20160122 041300 6.38 1.98 20160122 041300 6.42 2.04 20160122 041300 6.46 2.05 20160122 041300 6.48 2.00 20160122 041300 6.49 2.02 20160122 041300 6.50 2.02 20160122 041300 6.58 2.04 20160122 041300 6.62 2.01 20160122 041300 6.63 1.98 20160122 041300 6.65 2.04 20160122 041300 6.67 1.99 20160122 041300 6.72 2.00 20160122 041300 6.73 2.02 20160122 041300 6.78 2.06 20160122 041300 6.82 1.98 20160122 041300 6.85 1.98 20160122 041300 6.89 2.07 20160122 041300 6.91 2.00 20160122 041300 7.00 2.06 20160122 041300 7.00 2.08 20160122 041300 7.03 2.04 20160122 041300 7.04 1.99 20160122 041300 7.05 2.03 20160122 041300 7.08 2.01 20160122 041300 7.13 1.99 20160122 041300 7.18 1.98 20160122 041300 7.22 1.97 20160122 041300 7.30 1.96 20160122 041400 5.85 2.40 20160122 041400 5.91 2.40 20160122 041400 6.02 2.40 20160122 041400 6.20 2.41 20160122 041400 6.24 2.39 20160122 041400 6.35 2.41 20160122 041400 6.46 2.39 20160122 041400 6.51 2.41 20160122 041400 6.69 2.41 20160122 041400 6.77 2.39 20160122 041400 6.87 1.99 20160122 041400 6.91 2.42 20160122 041400 7.02 2.39 20160122 041400 7.15 2.00 20160122 041400 7.22 2.15 20160122 041400 7.27 2.14 20160122 041400 7.30 2.39 20160122 041400 7.35 2.12 20160122 041400 7.38 2.00 20160122 041400 7.39 2.14 20160122 041400 7.41 2.11 20160122 041400 7.47 2.09 20160122 041400 7.52 2.07 20160122 041400 7.52 2.39 20160122 041400 7.57 2.06 20160122 041400 7.58 2.13 20160122 041400 7.62 2.04 20160122 041400 7.64 2.00 20160122 041400 7.65 2.02 20160122 041400 7.74 2.12 20160122 041400 7.75 2.39 20160122 041400 7.94 2.11 20160122 041400 7.98 2.39 20160122 041400 8.15 2.10 20160122 041400 8.15 2.37 20160122 041400 8.27 2.35 20160122 041400 8.37 2.09 20160122 041400 8.41 2.33 20160122 041400 8.55 2.08 20160122 041400 8.56 2.31 20160122 041400 8.69 2.30 20160122 041400 8.79 2.07 20160122 041400 8.82 2.28 20160122 041400 8.94 2.26 20160122 041400 8.98 2.07 20160122 041400 9.04 2.08 20160122 041400 9.06 2.25 20160122 041400 9.12 2.09 20160122 041400 9.18 2.23 20160122 041400 9.19 2.11 20160122 041400 9.20 2.23 20160122 041400 9.26 2.22 20160122 041400 9.27 2.12 20160122 041400 9.29 2.21 20160122 041400 9.34 2.21 20160122 041400 9.36 2.13 20160122 041400 9.39 2.20 20160122 041400 9.42 2.14 20160122 041400 9.45 2.19 20160122 041400 9.51 2.15 20160122 041400 9.51 2.18 20160122 041400 9.57 2.17 20160122 041400 9.59 2.16 20160122 041500 6.10 2.37 20160122 041500 6.14 2.36 20160122 041500 6.25 2.37 20160122 041500 6.37 2.37 20160122 041500 6.38 2.38 20160122 041500 6.53 2.38 20160122 041500 6.55 2.37 20160122 041500 6.68 2.39 20160122 041500 6.77 2.37 20160122 041500 6.83 2.40 20160122 041500 6.96 2.41 20160122 041500 7.00 2.38 20160122 041500 7.10 2.41 20160122 041500 7.11 2.42 20160122 041500 7.18 2.38 20160122 041500 7.18 2.40 20160122 041500 7.23 2.38 20160122 041500 7.25 2.42 20160122 041500 7.28 2.37 20160122 041500 7.28 2.42 20160122 041500 7.30 2.41 20160122 041500 7.34 2.35 20160122 041500 7.34 2.39 20160122 041500 7.38 2.38 20160122 041500 7.40 2.33 20160122 041500 7.40 2.38 20160122 041500 7.42 2.37 20160122 041500 7.47 2.30 20160122 041500 7.47 2.31 20160122 041500 7.47 2.32 20160122 041500 7.47 2.36 20160122 041500 7.48 2.30 20160122 041500 7.49 2.31 20160122 041500 7.51 2.29 20160122 041500 7.52 2.32 20160122 041500 7.54 2.32 20160122 041500 7.54 2.34 20160122 041500 7.55 2.28 20160122 041500 7.56 2.30 20160122 041500 7.57 2.28 20160122 041500 7.57 2.33 20160122 041500 7.59 2.33 20160122 041500 7.61 2.38 20160122 041500 7.62 2.28 20160122 041500 7.62 2.34 20160122 041500 7.63 2.27 20160122 041500 7.65 2.34 20160122 041500 7.66 2.31 20160122 041500 7.66 2.32 20160122 041500 7.67 2.33 20160122 041500 7.67 2.35 20160122 041500 7.68 2.27 20160122 041500 7.69 2.33 20160122 041500 7.69 2.34 20160122 041500 7.70 2.35 20160122 041500 7.81 2.39 20160122 041500 7.87 2.39 20160122 041600 4.47 2.08 20160122 041600 4.48 2.06 20160122 041600 4.62 2.10 20160122 041600 4.64 2.03 20160122 041600 4.85 2.12 20160122 041600 4.89 2.01 20160122 041600 5.26 2.15 20160122 041600 5.27 1.99 20160122 041600 5.34 2.03 20160122 041600 5.36 2.01 20160122 041600 5.40 2.05 20160122 041600 5.46 1.99 20160122 041600 5.52 2.08 20160122 041600 5.70 2.10 20160122 041600 5.77 2.17 20160122 041600 5.90 2.12 20160122 041600 6.15 2.19 20160122 041600 6.19 2.15 20160122 041600 6.43 2.19 20160122 041600 6.51 2.17 20160122 041600 6.64 2.18 20160122 041600 6.68 2.19 20160122 041600 6.76 2.19 20160122 041600 6.77 2.20 20160122 041600 6.83 2.20 20160122 041600 6.87 2.21 20160122 041600 6.93 2.21 20160122 041600 6.98 2.21 20160122 041600 7.03 2.22 20160122 041600 7.04 2.22 20160122 041600 7.05 2.22 20160122 041600 7.07 2.22 20160122 041600 7.09 2.22 20160122 041600 7.12 2.20 20160122 041600 7.15 2.22 20160122 041600 7.27 2.22 20160122 041600 7.42 2.22 20160122 041600 7.61 2.21 20160122 041600 7.79 2.21 20160122 041600 7.90 2.39 20160122 041600 7.95 2.39 20160122 041600 8.01 2.22 20160122 041600 8.01 2.40 20160122 041600 8.07 2.40 20160122 041600 8.15 2.40 20160122 041600 8.16 2.24 20160122 041600 8.25 2.40 20160122 041600 8.33 2.27 20160122 041600 8.34 2.41 20160122 041600 8.44 2.41 20160122 041600 8.51 2.29 20160122 041600 8.57 2.41 20160122 041600 8.67 2.41 20160122 041600 8.72 2.31 20160122 041600 8.82 2.41 20160122 041600 8.91 2.41 20160122 041600 8.97 2.34 20160122 041600 9.09 2.41 20160122 041600 9.22 2.36 20160122 041600 9.27 2.41 20160122 041600 9.39 2.38 20160122 041600 9.41 2.41 20160122 041600 9.59 2.40 20160122 041600 9.59 2.41 20160122 041700 3.28 2.34 20160122 041700 3.39 2.35 20160122 041700 3.50 2.32 20160122 041700 3.86 2.37 20160122 041700 3.97 2.31 20160122 041700 4.41 2.38 20160122 041700 4.60 2.29 20160122 041700 4.90 2.39 20160122 041700 5.15 2.61 20160122 041700 5.26 2.61 20160122 041700 5.35 2.28 20160122 041700 5.40 2.60 20160122 041700 5.45 2.62 20160122 041700 5.47 2.40 20160122 041700 5.71 2.63 20160122 041700 5.84 2.59 20160122 041700 5.97 2.63 20160122 041700 6.02 2.26 20160122 041700 6.12 2.41 20160122 041700 6.26 2.58 20160122 041700 6.31 2.64 20160122 041700 6.71 2.65 20160122 041700 6.72 2.42 20160122 041700 6.74 2.58 20160122 041700 6.89 2.25 20160122 041700 7.05 2.66 20160122 041700 7.16 2.57 20160122 041700 7.29 2.43 20160122 041700 7.40 2.21 20160122 041700 7.50 2.67 20160122 041700 7.61 2.56 20160122 041700 7.74 2.21 20160122 041700 7.79 2.24 20160122 041700 7.81 2.69 20160122 041700 7.92 2.72 20160122 041700 7.99 2.44 20160122 041700 8.05 2.74 20160122 041700 8.09 2.22 20160122 041700 8.13 2.55 20160122 041700 8.16 2.76 20160122 041700 8.23 2.45 20160122 041700 8.30 2.78 20160122 041700 8.35 2.46 20160122 041700 8.42 2.47 20160122 041700 8.43 2.22 20160122 041700 8.43 2.81 20160122 041700 8.52 2.83 20160122 041700 8.56 2.48 20160122 041700 8.60 2.54 20160122 041700 8.65 2.85 20160122 041700 8.68 2.50 20160122 041700 8.72 2.22 20160122 041700 8.76 2.87 20160122 041700 8.77 2.51 20160122 041700 8.87 2.52 20160122 041700 8.94 2.87 20160122 041700 8.99 2.53 20160122 041700 9.06 2.54 20160122 041700 9.11 2.85 20160122 041700 9.29 2.84 20160122 041700 9.48 2.83 20160122 041700 9.65 2.83 20160122 041700 9.81 2.82 20160122 041800 10.16 2.81 20160122 041800 10.33 2.81 20160122 041800 10.46 2.82 20160122 041800 10.62 2.84 20160122 041800 10.76 2.87 20160122 041800 10.89 2.88 20160122 041800 11.02 2.90 20160122 041800 11.18 2.92 20160122 041800 11.29 2.94 20160122 041800 11.38 2.95 20160122 041800 11.48 2.97 20160122 041800 11.48 2.99 20160122 041800 11.50 2.87 20160122 041800 11.52 2.88 20160122 041800 11.52 3.01 20160122 041800 11.53 2.87 20160122 041800 11.54 3.03 20160122 041800 11.57 2.90 20160122 041800 11.58 3.05 20160122 041800 11.62 2.87 20160122 041800 11.63 2.92 20160122 041800 11.65 2.93 20160122 041800 11.65 3.08 20160122 041800 11.69 2.88 20160122 041800 11.72 2.95 20160122 041800 11.72 3.10 20160122 041800 11.76 2.97 20160122 041800 11.78 2.88 20160122 041800 11.79 3.12 20160122 041800 11.83 2.99 20160122 041800 11.86 2.89 20160122 041800 11.88 3.14 20160122 041800 11.90 3.00 20160122 041800 11.93 3.00 20160122 041800 11.95 2.74 20160122 041800 11.96 2.89 20160122 041800 11.96 2.97 20160122 041800 11.96 3.13 20160122 041800 11.99 2.92 20160122 041800 11.99 2.95 20160122 041800 12.01 2.86 20160122 041800 12.01 2.89 20160122 041800 12.01 3.10 20160122 041800 12.02 2.75 20160122 041800 12.03 2.84 20160122 041800 12.04 2.79 20160122 041800 12.05 2.78 20160122 041800 12.05 2.82 20160122 041800 12.05 2.90 20160122 041800 12.05 3.08 20160122 041800 12.06 2.75 20160122 041800 12.06 2.76 20160122 041800 12.06 2.78 20160122 041800 12.07 2.77 20160122 041800 12.08 2.76 20160122 041800 12.09 2.77 20160122 041800 12.09 3.05 20160122 041800 12.14 3.02 20160122 041800 12.16 2.91 20160122 041800 12.17 3.00 20160122 041800 12.20 2.97 20160122 041800 12.23 2.94 20160122 041800 12.26 2.91 20160122 041800 9.98 2.81 20160122 041900 10.01 2.50 20160122 041900 10.04 2.49 20160122 041900 10.07 2.48 20160122 041900 10.10 2.50 20160122 041900 10.10 2.54 20160122 041900 10.10 2.57 20160122 041900 10.11 2.52 20160122 041900 10.12 2.48 20160122 041900 10.12 2.59 20160122 041900 10.13 2.61 20160122 041900 10.15 2.64 20160122 041900 10.17 2.67 20160122 041900 10.31 2.68 20160122 041900 10.47 2.69 20160122 041900 10.67 2.70 20160122 041900 10.88 2.70 20160122 041900 11.10 2.71 20160122 041900 11.29 2.72 20160122 041900 11.51 2.73 20160122 041900 11.76 2.74 20160122 041900 7.16 2.30 20160122 041900 7.29 2.33 20160122 041900 7.40 2.35 20160122 041900 7.54 2.38 20160122 041900 7.69 2.38 20160122 041900 7.88 2.39 20160122 041900 8.10 2.39 20160122 041900 8.27 2.40 20160122 041900 8.48 2.40 20160122 041900 8.72 2.41 20160122 041900 8.94 2.41 20160122 041900 9.15 2.42 20160122 041900 9.25 2.44 20160122 041900 9.25 2.45 20160122 041900 9.26 2.44 20160122 041900 9.26 2.46 20160122 041900 9.27 2.43 20160122 041900 9.27 2.46 20160122 041900 9.29 2.43 20160122 041900 9.30 2.47 20160122 041900 9.33 2.42 20160122 041900 9.34 2.47 20160122 041900 9.43 2.48 20160122 041900 9.50 2.48 20160122 041900 9.56 2.49 20160122 041900 9.65 2.49 20160122 041900 9.67 2.56 20160122 041900 9.70 2.50 20160122 041900 9.72 2.56 20160122 041900 9.74 2.55 20160122 041900 9.77 2.55 20160122 041900 9.78 2.51 20160122 041900 9.79 2.54 20160122 041900 9.81 2.55 20160122 041900 9.84 2.53 20160122 041900 9.85 2.54 20160122 041900 9.87 2.51 20160122 041900 9.88 2.54 20160122 041900 9.90 2.52 20160122 041900 9.90 2.53 20160122 041900 9.91 2.53 20160122 041900 9.92 2.52 20160122 041900 9.94 2.51 20160122 041900 9.94 2.52 20160122 042000 1.48 2.16 20160122 042000 1.52 2.18 20160122 042000 1.72 2.14 20160122 042000 1.76 2.21 20160122 042000 2.15 2.11 20160122 042000 2.18 2.24 20160122 042000 2.53 2.09 20160122 042000 2.70 2.26 20160122 042000 3.10 2.06 20160122 042000 3.19 2.28 20160122 042000 3.35 2.29 20160122 042000 3.54 2.29 20160122 042000 3.70 2.06 20160122 042000 3.71 2.30 20160122 042000 3.86 2.30 20160122 042000 4.03 2.30 20160122 042000 4.19 2.31 20160122 042000 4.23 2.06 20160122 042000 4.35 2.31 20160122 042000 4.48 2.31 20160122 042000 4.65 2.31 20160122 042000 4.71 2.06 20160122 042000 4.82 2.28 20160122 042000 5.06 2.27 20160122 042000 5.23 2.25 20160122 042000 5.24 2.05 20160122 042000 5.45 2.23 20160122 042000 5.73 2.21 20160122 042000 5.77 2.05 20160122 042000 5.93 2.19 20160122 042000 6.22 2.18 20160122 042000 6.27 2.05 20160122 042000 6.50 2.16 20160122 042000 6.65 2.17 20160122 042000 6.69 2.05 20160122 042000 6.74 2.20 20160122 042000 6.84 2.22 20160122 042000 6.96 2.25 20160122 042000 7.07 2.28 20160122 042000 7.15 2.04 20160122 042000 7.36 2.03 20160122 042000 7.37 2.03 20160122 042000 7.38 2.01 20160122 042000 7.38 2.02 20160122 042000 7.40 2.00 20160122 042000 7.40 2.04 20160122 042000 7.44 1.99 20160122 042000 7.48 1.98 20160122 042000 7.52 1.97 20160122 042000 7.61 1.97 20160122 042000 7.72 1.97 20160122 042000 7.85 1.97 20160122 042000 7.98 1.98 20160122 042000 7.99 1.97 20160122 042000 8.11 1.98 20160122 042000 8.16 1.98 20160122 042000 8.27 1.98 20160122 042000 8.32 1.99 20160122 042000 8.43 1.99 20160122 042000 8.45 1.99 20160122 042000 8.60 2.00 20160122 042000 8.61 2.00 20160122 042000 8.76 2.01 20160122 042100 4.59 2.11 20160122 042100 4.60 2.10 20160122 042100 4.61 2.10 20160122 042100 4.64 2.10 20160122 042100 4.68 2.12 20160122 042100 4.69 2.10 20160122 042100 4.73 2.09 20160122 042100 4.80 2.09 20160122 042100 4.87 2.15 20160122 042100 4.89 2.09 20160122 042100 4.94 2.09 20160122 042100 4.95 2.07 20160122 042100 4.97 2.09 20160122 042100 4.98 2.06 20160122 042100 5.03 2.05 20160122 042100 5.05 2.04 20160122 042100 5.08 2.18 20160122 042100 5.14 2.02 20160122 042100 5.22 2.01 20160122 042100 5.26 2.20 20160122 042100 5.29 2.00 20160122 042100 5.43 1.98 20160122 042100 5.50 2.23 20160122 042100 5.65 2.00 20160122 042100 5.75 2.26 20160122 042100 5.83 2.02 20160122 042100 6.03 2.29 20160122 042100 6.17 2.04 20160122 042100 6.28 2.31 20160122 042100 6.50 2.06 20160122 042100 6.55 2.34 20160122 042100 6.81 2.34 20160122 042100 6.95 2.08 20160122 042100 7.05 2.35 20160122 042100 7.24 2.35 20160122 042100 7.36 1.96 20160122 042100 7.37 2.10 20160122 042100 7.45 1.96 20160122 042100 7.46 2.35 20160122 042100 7.54 1.99 20160122 042100 7.65 1.96 20160122 042100 7.67 2.01 20160122 042100 7.68 2.36 20160122 042100 7.79 1.97 20160122 042100 7.82 2.12 20160122 042100 7.87 2.36 20160122 042100 7.88 2.03 20160122 042100 8.08 2.06 20160122 042100 8.08 2.36 20160122 042100 8.29 2.37 20160122 042100 8.30 2.09 20160122 042100 8.39 2.15 20160122 042100 8.46 2.36 20160122 042100 8.50 2.11 20160122 042100 8.51 2.34 20160122 042100 8.58 2.32 20160122 042100 8.64 2.30 20160122 042100 8.73 2.27 20160122 042100 8.75 2.14 20160122 042100 8.79 2.25 20160122 042100 8.87 2.23 20160122 042100 8.97 2.21 20160122 042100 9.01 2.16 20160122 042100 9.06 2.18 20160122 042200 10.05 2.27 20160122 042200 10.08 2.15 20160122 042200 10.51 2.30 20160122 042200 10.76 2.23 20160122 042200 10.86 2.32 20160122 042200 11.39 2.35 20160122 042200 11.59 2.32 20160122 042200 11.88 2.38 20160122 042200 11.88 2.40 20160122 042200 11.98 2.41 20160122 042200 12.00 2.39 20160122 042200 12.02 2.40 20160122 042200 12.05 2.41 20160122 042200 12.08 2.38 20160122 042200 12.09 2.42 20160122 042200 12.24 2.43 20160122 042200 12.47 2.44 20160122 042200 12.53 2.44 20160122 042200 4.18 1.03 20160122 042200 4.32 0.99 20160122 042200 4.44 1.08 20160122 042200 4.53 0.96 20160122 042200 4.83 0.90 20160122 042200 4.87 1.13 20160122 042200 4.94 1.60 20160122 042200 4.97 1.59 20160122 042200 4.99 0.88 20160122 042200 5.01 1.62 20160122 042200 5.06 1.58 20160122 042200 5.17 1.64 20160122 042200 5.18 0.85 20160122 042200 5.30 1.57 20160122 042200 5.40 1.65 20160122 042200 5.43 1.20 20160122 042200 5.54 0.80 20160122 042200 5.70 1.67 20160122 042200 5.72 0.77 20160122 042200 5.73 1.57 20160122 042200 5.80 0.75 20160122 042200 5.94 1.24 20160122 042200 6.13 1.69 20160122 042200 6.17 1.57 20160122 042200 6.44 1.70 20160122 042200 6.56 1.57 20160122 042200 6.65 1.30 20160122 042200 7.09 1.57 20160122 042200 7.10 1.79 20160122 042200 7.45 1.38 20160122 042200 7.63 1.57 20160122 042200 7.94 1.89 20160122 042200 8.12 1.57 20160122 042200 8.26 1.45 20160122 042200 8.67 1.98 20160122 042200 8.72 1.57 20160122 042200 8.89 2.17 20160122 042200 8.97 1.51 20160122 042200 9.06 2.19 20160122 042200 9.24 2.06 20160122 042200 9.36 1.57 20160122 042200 9.41 2.22 20160122 042200 9.68 2.24 20160122 045800 10.01 0.49 20160122 045800 10.07 0.47 20160122 045800 10.08 0.48 20160122 045800 10.21 0.47 20160122 045800 10.33 0.46 20160122 045800 10.40 0.46 20160122 045800 10.50 0.45 20160122 045800 10.62 0.45 20160122 045800 7.61 0.53 20160122 045800 8.14 0.52 20160122 045800 8.56 0.51 20160122 045800 8.96 0.50 20160122 045800 9.39 0.49 20160122 045800 9.65 0.47 20160122 045800 9.71 0.48 20160122 045800 9.74 0.52 20160122 045800 9.83 0.52 20160122 045800 9.85 0.51 20160122 045800 9.91 0.50 20160122 045900 3.60 0.61 20160122 045900 3.68 0.52 20160122 045900 3.70 0.63 20160122 045900 3.73 0.54 20160122 045900 3.73 0.56 20160122 045900 3.76 0.57 20160122 045900 3.80 0.59 20160122 045900 3.80 0.61 20160122 045900 3.83 0.62 20160122 045900 3.85 0.64 20160122 045900 3.85 0.65 20160122 045900 3.94 0.53 20160122 045900 4.19 0.50 20160122 045900 4.54 0.48 20160122 045900 4.54 0.51 20160122 045900 4.94 0.45 20160122 045900 4.98 0.52 20160122 045900 5.29 0.44 20160122 045900 5.35 0.52 20160122 045900 5.69 0.39 20160122 045900 5.83 0.53 20160122 045900 6.11 0.34 20160122 045900 6.29 0.53 20160122 045900 6.32 0.54 20160122 045900 6.36 0.54 20160122 045900 6.46 0.54 20160122 045900 6.52 0.30 20160122 045900 6.52 0.54 20160122 045900 6.64 0.54 20160122 045900 6.76 0.54 20160122 045900 6.80 0.59 20160122 045900 6.87 0.54 20160122 045900 6.88 0.27 20160122 045900 7.07 0.61 20160122 045900 7.16 0.54 20160122 045900 7.20 0.54 20160122 045900 7.30 0.23 20160122 045900 7.33 0.63 20160122 045900 7.57 0.65 20160122 045900 7.73 0.20 20160122 045900 7.77 0.67 20160122 045900 8.00 0.69 20160122 045900 8.16 0.15 20160122 045900 8.24 0.71 20160122 045900 8.41 0.72 20160122 045900 8.52 0.13 20160122 045900 8.53 0.74 20160122 045900 8.65 0.75 20160122 045900 8.78 0.76 20160122 045900 8.85 0.13 20160122 045900 8.90 0.78 20160122 045900 8.97 0.18 20160122 045900 9.06 0.23 20160122 045900 9.18 0.29 20160122 045900 9.53 0.43 20160122 050000 10.02 0.87 20160122 050000 10.22 0.88 20160122 050000 10.43 0.89 20160122 050000 10.64 0.90 20160122 050000 10.82 0.91 20160122 050000 11.04 0.93 20160122 050000 11.15 1.41 20160122 050000 11.24 1.40 20160122 050000 11.26 0.94 20160122 050000 11.35 1.40 20160122 050000 11.36 0.96 20160122 050000 11.41 1.38 20160122 050000 11.42 1.37 20160122 050000 11.42 1.39 20160122 050000 11.43 0.98 20160122 050000 11.43 1.35 20160122 050000 11.44 1.34 20160122 050000 11.46 1.33 20160122 050000 11.46 1.39 20160122 050000 11.47 1.32 20160122 050000 11.50 1.30 20160122 050000 11.50 1.40 20160122 050000 11.51 1.00 20160122 050000 11.52 1.29 20160122 050000 11.55 1.30 20160122 050000 11.57 1.31 20160122 050000 11.58 1.38 20160122 050000 11.59 1.02 20160122 050000 11.61 1.32 20160122 050000 11.63 1.32 20160122 050000 11.67 1.33 20160122 050000 11.68 1.05 20160122 050000 11.68 1.37 20160122 050000 11.68 1.39 20160122 050000 11.72 1.34 20160122 050000 11.74 1.06 20160122 050000 11.75 1.34 20160122 050000 11.79 1.36 20160122 050000 11.82 1.08 20160122 050000 11.87 1.38 20160122 050000 11.91 1.11 20160122 050000 11.98 1.12 20160122 050000 12.02 1.14 20160122 050000 12.02 1.37 20160122 050000 12.08 1.16 20160122 050000 12.16 1.19 20160122 050000 12.18 1.36 20160122 050000 12.22 1.21 20160122 050000 12.32 1.23 20160122 050000 12.33 1.35 20160122 050000 12.43 1.26 20160122 050000 12.48 1.34 20160122 050000 12.53 1.28 20160122 050000 12.58 1.33 20160122 050000 12.65 1.30 20160122 050000 12.68 1.32 20160122 050000 9.04 0.79 20160122 050000 9.19 0.80 20160122 050000 9.35 0.82 20160122 050000 9.48 0.83 20160122 050000 9.66 0.85 20160122 050000 9.86 0.86 20160122 050100 10.76 1.48 20160122 050100 10.77 1.46 20160122 050100 10.77 1.47 20160122 050100 10.77 1.48 20160122 050100 10.78 1.46 20160122 050100 10.80 1.45 20160122 050100 10.81 1.44 20160122 050100 10.82 1.49 20160122 050100 10.83 1.44 20160122 050100 10.85 1.43 20160122 050100 10.86 1.49 20160122 050100 10.87 1.42 20160122 050100 10.92 1.50 20160122 050100 10.93 1.42 20160122 050100 10.97 1.50 20160122 050100 11.03 1.51 20160122 050100 11.04 1.41 20160122 050100 11.11 1.51 20160122 050100 11.18 1.52 20160122 050100 11.29 1.53 20160122 050100 11.51 1.54 20160122 050100 11.70 1.55 20160122 050100 11.97 1.56 20160122 050100 12.22 1.58 20160122 050100 12.49 1.59 20160122 050100 12.70 1.61 20160122 050100 12.97 1.62 20160122 050100 13.09 1.67 20160122 050100 13.13 1.67 20160122 050100 13.16 1.67 20160122 050100 13.20 1.66 20160122 050100 13.25 1.64 20160122 050100 13.25 1.67 20160122 050100 13.26 1.68 20160122 050100 13.31 1.66 20160122 050100 13.40 1.66 20160122 050100 13.43 1.70 20160122 050100 13.48 1.66 20160122 050100 13.54 1.66 20160122 050100 13.56 1.66 20160122 050100 13.62 1.67 20160122 050100 13.65 1.72 20160122 050100 13.81 1.67 20160122 050100 13.85 1.73 20160122 050100 14.04 1.74 20160122 050100 14.14 1.69 20160122 050100 14.28 1.76 20160122 050100 14.47 1.71 20160122 050100 14.53 1.77 20160122 050100 14.70 1.79 20160122 050100 14.75 1.72 20160122 050100 14.96 1.80 20160122 050100 15.09 1.73 20160122 050100 15.12 1.79 20160122 050100 15.32 1.79 20160122 050100 15.44 1.75 20160122 050100 15.49 1.79 20160122 050100 15.63 1.79 20160122 050100 15.78 1.76 20160122 050100 15.80 1.79 20160122 050100 15.92 1.78 20160122 050100 16.06 1.78 20160122 050100 16.07 1.77 20160122 050100 16.19 1.78 20160122 050200 10.45 1.67 20160122 050200 11.01 1.67 20160122 050200 11.59 1.67 20160122 050200 11.61 1.68 20160122 050200 11.74 1.67 20160122 050200 11.79 1.69 20160122 050200 11.93 1.67 20160122 050200 12.02 1.70 20160122 050200 12.08 1.68 20160122 050200 12.14 1.67 20160122 050200 12.23 1.72 20160122 050200 12.34 1.68 20160122 050200 12.43 1.74 20160122 050200 12.53 1.68 20160122 050200 12.68 1.69 20160122 050200 12.68 1.76 20160122 050200 12.74 1.68 20160122 050200 12.90 1.78 20160122 050200 12.97 1.69 20160122 050200 13.15 1.69 20160122 050200 13.15 1.80 20160122 050200 13.26 1.69 20160122 050200 13.34 1.81 20160122 050200 13.50 1.82 20160122 050200 13.51 1.80 20160122 050200 13.52 1.78 20160122 050200 13.54 1.76 20160122 050200 13.55 1.74 20160122 050200 13.57 1.72 20160122 050200 13.58 1.70 20160122 050200 13.60 1.68 20160122 050200 5.38 1.72 20160122 050200 5.55 1.72 20160122 050200 5.67 1.72 20160122 050200 5.68 1.72 20160122 050200 5.82 1.72 20160122 050200 5.93 1.72 20160122 050200 6.00 1.72 20160122 050200 6.04 1.72 20160122 050200 6.20 1.72 20160122 050200 6.27 1.72 20160122 050200 6.31 1.72 20160122 050200 6.43 1.72 20160122 050200 6.61 1.72 20160122 050200 6.63 1.71 20160122 050200 6.88 1.71 20160122 050200 7.00 1.72 20160122 050200 7.19 1.71 20160122 050200 7.38 1.72 20160122 050200 7.49 1.70 20160122 050200 7.78 1.70 20160122 050200 7.99 1.69 20160122 050200 8.07 1.69 20160122 050200 8.14 1.68 20160122 050200 8.21 1.67 20160122 050200 8.28 1.67 20160122 050200 8.34 1.67 20160122 050200 8.43 1.66 20160122 050200 8.47 1.66 20160122 050200 8.53 1.65 20160122 050200 8.86 1.66 20160122 050200 9.40 1.66 20160122 050200 9.89 1.66 20160122 050300 10.01 1.73 20160122 050300 10.04 1.74 20160122 050300 10.14 1.74 20160122 050300 2.41 1.31 20160122 050300 2.42 1.32 20160122 050300 2.43 1.31 20160122 050300 2.46 1.32 20160122 050300 2.48 1.31 20160122 050300 2.53 1.31 20160122 050300 2.67 1.31 20160122 050300 2.85 1.30 20160122 050300 3.04 1.29 20160122 050300 3.19 1.28 20160122 050300 3.38 1.28 20160122 050300 3.57 1.27 20160122 050300 3.76 1.27 20160122 050300 3.93 1.26 20160122 050300 4.12 1.26 20160122 050300 4.38 1.26 20160122 050300 4.60 1.26 20160122 050300 4.87 1.27 20160122 050300 4.99 1.29 20160122 050300 5.11 1.28 20160122 050300 5.13 1.30 20160122 050300 5.14 1.27 20160122 050300 5.28 1.28 20160122 050300 5.41 1.27 20160122 050300 5.44 1.28 20160122 050300 5.53 1.32 20160122 050300 5.60 1.28 20160122 050300 5.64 1.28 20160122 050300 5.77 1.28 20160122 050300 5.91 1.28 20160122 050300 5.95 1.28 20160122 050300 5.98 1.35 20160122 050300 6.14 1.28 20160122 050300 6.18 1.28 20160122 050300 6.30 1.28 20160122 050300 6.34 1.37 20160122 050300 6.78 1.40 20160122 050300 7.22 1.42 20160122 050300 7.67 1.45 20160122 050300 7.79 1.72 20160122 050300 8.04 1.47 20160122 050300 8.25 1.73 20160122 050300 8.50 1.50 20160122 050300 8.57 1.52 20160122 050300 8.59 1.54 20160122 050300 8.61 1.55 20160122 050300 8.65 1.57 20160122 050300 8.68 1.59 20160122 050300 8.69 1.73 20160122 050300 8.74 1.61 20160122 050300 8.81 1.63 20160122 050300 8.86 1.65 20160122 050300 8.97 1.67 20160122 050300 9.07 1.73 20160122 050300 9.10 1.68 20160122 050300 9.28 1.69 20160122 050300 9.45 1.70 20160122 050300 9.56 1.74 20160122 050300 9.60 1.71 20160122 050300 9.73 1.72 20160122 050300 9.87 1.73 20160122 050400 2.51 1.32 20160122 050400 2.60 1.32 20160122 050400 2.69 1.32 20160122 050400 2.71 1.31 20160122 050400 2.72 1.29 20160122 050400 2.72 1.31 20160122 050400 2.72 1.32 20160122 050400 2.73 1.32 20160122 050400 2.74 1.33 20160122 050400 2.75 1.32 20160122 050400 2.76 1.27 20160122 050400 2.76 1.33 20160122 050400 2.80 1.26 20160122 050400 2.83 1.25 20160122 050400 2.88 1.23 20160122 050400 2.90 1.14 20160122 050400 2.92 1.13 20160122 050400 2.92 1.22 20160122 050400 2.93 1.15 20160122 050400 2.94 1.14 20160122 050400 2.97 1.15 20160122 050400 2.98 1.16 20160122 050400 2.98 1.20 20160122 050400 3.00 1.13 20160122 050400 3.01 1.17 20160122 050400 3.05 1.19 20160122 050400 3.06 1.17 20160122 050400 3.10 1.18 20160122 050400 3.17 1.15 20160122 050400 3.30 1.21 20160122 050400 3.35 1.23 20160122 050400 3.45 1.17 20160122 050400 3.51 1.25 20160122 050400 3.62 1.27 20160122 050400 3.72 1.18 20160122 050400 3.75 1.29 20160122 050400 3.91 1.31 20160122 050400 4.04 1.20 20160122 050400 4.07 1.34 20160122 050400 4.28 1.36 20160122 050400 4.45 1.21 20160122 050400 4.46 1.38 20160122 050400 4.48 1.36 20160122 050400 4.49 1.29 20160122 050400 4.49 1.32 20160122 050400 4.50 1.22 20160122 050400 4.50 1.25 20160122 050400 4.51 1.18 20160122 050400 4.54 1.14 20160122 050400 4.55 1.10 20160122 050400 4.57 1.06 20160122 050400 4.72 1.09 20160122 050400 4.83 1.23 20160122 050400 4.87 1.12 20160122 050400 5.02 1.14 20160122 050400 5.17 1.16 20160122 050400 5.24 1.25 20160122 050400 5.35 1.19 20160122 050400 5.49 1.21 20160122 050400 5.58 1.23 20160122 050400 5.67 1.26 20160122 050400 5.77 1.25 20160122 050500 3.07 1.19 20160122 050500 3.13 1.20 20160122 050500 3.18 1.20 20160122 050500 3.20 1.20 20160122 050500 3.22 1.20 20160122 050500 3.25 1.19 20160122 050500 3.25 1.20 20160122 050500 3.26 1.20 20160122 050500 3.28 1.20 20160122 050500 3.45 1.19 20160122 050500 3.69 1.19 20160122 050500 3.93 1.19 20160122 050500 4.18 1.19 20160122 050500 4.38 1.19 20160122 050500 4.63 1.19 20160122 050500 4.88 1.19 20160122 050500 5.09 1.19 20160122 050500 5.10 1.17 20160122 050500 5.10 1.18 20160122 050500 5.11 1.15 20160122 050500 5.11 1.16 20160122 050500 5.12 1.15 20160122 050500 5.13 1.13 20160122 050500 5.14 1.12 20160122 050500 5.21 1.12 20160122 050500 5.39 1.15 20160122 050500 5.59 1.18 20160122 050500 5.76 1.20 20160122 050500 5.90 1.30 20160122 050500 5.96 1.23 20160122 050500 5.99 1.29 20160122 050500 6.00 1.30 20160122 050500 6.07 1.27 20160122 050500 6.14 1.26 20160122 050500 6.15 1.29 20160122 050500 6.17 1.26 20160122 050500 6.21 1.25 20160122 050500 6.29 1.24 20160122 050500 6.32 1.29 20160122 050500 6.33 1.20 20160122 050500 6.36 1.22 20160122 050500 6.38 1.28 20160122 050500 6.41 1.21 20160122 050500 6.48 1.29 20160122 050500 6.50 1.20 20160122 050500 6.57 1.31 20160122 050500 6.61 1.28 20160122 050500 6.78 1.28 20160122 050500 6.78 1.34 20160122 050500 6.88 1.34 20160122 050500 6.93 1.33 20160122 050500 6.95 1.27 20160122 050500 6.96 1.32 20160122 050500 7.01 1.32 20160122 050500 7.06 1.31 20160122 050500 7.10 1.30 20160122 050500 7.12 1.27 20160122 050500 7.15 1.29 20160122 050500 7.20 1.28 20160122 050500 7.26 1.27 20160122 050600 10.00 1.73 20160122 050600 10.06 1.75 20160122 050600 10.15 1.72 20160122 050600 10.21 1.74 20160122 050600 10.23 1.75 20160122 050600 10.27 1.71 20160122 050600 10.37 2.00 20160122 050600 10.38 1.71 20160122 050600 10.39 1.75 20160122 050600 10.39 1.86 20160122 050600 10.43 1.45 20160122 050600 10.49 1.74 20160122 050600 10.51 1.70 20160122 050600 10.59 1.73 20160122 050600 10.62 1.69 20160122 050600 10.66 1.74 20160122 050600 10.77 1.73 20160122 050600 10.85 1.67 20160122 050600 10.91 1.73 20160122 050600 10.91 1.88 20160122 050600 11.02 1.99 20160122 050600 11.03 1.65 20160122 050600 11.25 1.62 20160122 050600 11.35 1.90 20160122 050600 11.51 1.59 20160122 050600 11.56 1.46 20160122 050600 11.67 1.97 20160122 050600 11.72 1.57 20160122 050600 11.86 1.92 20160122 050600 11.93 1.54 20160122 050600 12.13 1.52 20160122 050600 12.27 1.97 20160122 050600 12.33 1.49 20160122 050600 12.35 1.95 20160122 050600 12.58 1.46 20160122 050600 3.99 1.41 20160122 050600 4.16 1.38 20160122 050600 4.38 1.42 20160122 050600 4.41 1.35 20160122 050600 4.63 1.33 20160122 050600 4.95 1.30 20160122 050600 5.21 1.42 20160122 050600 5.27 1.27 20160122 050600 5.64 1.25 20160122 050600 6.15 1.43 20160122 050600 7.22 1.43 20160122 050600 8.15 1.44 20160122 050600 8.39 1.78 20160122 050600 8.50 1.77 20160122 050600 8.73 1.76 20160122 050600 8.89 1.80 20160122 050600 9.00 1.76 20160122 050600 9.25 1.44 20160122 050600 9.30 1.76 20160122 050600 9.43 1.82 20160122 050600 9.60 1.75 20160122 050600 9.65 1.75 20160122 050600 9.74 1.75 20160122 050600 9.76 1.74 20160122 050600 9.76 2.01 20160122 050600 9.87 1.83 20160122 050600 9.89 1.75 20160122 050600 9.91 1.74 20160122 050700 10.25 2.79 20160122 050700 10.43 2.70 20160122 050700 10.46 2.26 20160122 050700 10.51 2.81 20160122 050700 10.74 2.80 20160122 050700 11.02 2.72 20160122 050700 11.09 2.30 20160122 050700 11.16 2.76 20160122 050700 11.53 2.73 20160122 050700 11.69 2.34 20160122 050700 11.72 2.73 20160122 050700 11.96 2.69 20160122 050700 12.21 2.76 20160122 050700 12.29 2.66 20160122 050700 12.35 2.39 20160122 050700 12.40 2.76 20160122 050700 12.45 2.75 20160122 050700 12.57 2.77 20160122 050700 12.67 2.62 20160122 050700 12.72 2.77 20160122 050700 12.92 2.42 20160122 050700 12.95 2.77 20160122 050700 13.12 2.58 20160122 050700 13.15 2.77 20160122 050700 13.18 2.77 20160122 050700 13.42 2.78 20160122 050700 13.51 2.54 20160122 050700 13.55 2.46 20160122 050700 13.88 2.51 20160122 050700 7.73 2.63 20160122 050700 7.76 2.64 20160122 050700 7.79 2.65 20160122 050700 7.83 2.63 20160122 050700 7.86 2.65 20160122 050700 7.93 2.66 20160122 050700 8.04 2.67 20160122 050700 8.11 2.68 20160122 050700 8.13 2.05 20160122 050700 8.14 2.05 20160122 050700 8.20 2.06 20160122 050700 8.21 2.69 20160122 050700 8.26 2.07 20160122 050700 8.33 2.08 20160122 050700 8.38 2.65 20160122 050700 8.39 2.70 20160122 050700 8.42 2.09 20160122 050700 8.46 2.04 20160122 050700 8.51 2.10 20160122 050700 8.60 2.12 20160122 050700 8.64 2.72 20160122 050700 8.69 2.13 20160122 050700 8.79 2.14 20160122 050700 8.83 2.03 20160122 050700 8.89 2.73 20160122 050700 9.05 2.66 20160122 050700 9.15 2.74 20160122 050700 9.33 2.01 20160122 050700 9.37 2.18 20160122 050700 9.40 2.75 20160122 050700 9.67 2.77 20160122 050700 9.73 2.68 20160122 050700 9.93 2.78 20160122 050700 9.97 2.22 20160122 050800 11.35 2.41 20160122 050800 11.39 2.39 20160122 050800 11.59 2.44 20160122 050800 11.83 2.45 20160122 050800 11.84 1.78 20160122 050800 11.85 2.38 20160122 050800 11.94 2.76 20160122 050800 12.00 1.84 20160122 050800 12.09 2.47 20160122 050800 12.12 2.76 20160122 050800 12.16 2.76 20160122 050800 12.17 2.36 20160122 050800 12.21 1.90 20160122 050800 12.31 2.49 20160122 050800 12.50 1.96 20160122 050800 12.50 2.51 20160122 050800 12.52 2.76 20160122 050800 12.57 2.35 20160122 050800 12.70 2.53 20160122 050800 12.77 2.76 20160122 050800 12.80 2.01 20160122 050800 12.90 2.55 20160122 050800 13.03 2.33 20160122 050800 13.08 2.57 20160122 050800 13.12 2.76 20160122 050800 13.13 2.06 20160122 050800 13.24 2.59 20160122 050800 13.40 2.61 20160122 050800 13.42 2.77 20160122 050800 13.44 2.31 20160122 050800 13.54 2.12 20160122 050800 13.60 2.64 20160122 050800 13.76 2.77 20160122 050800 13.77 2.66 20160122 050800 13.84 2.30 20160122 050800 13.91 2.68 20160122 050800 13.94 2.17 20160122 050800 14.03 2.77 20160122 050800 14.11 2.71 20160122 050800 14.25 2.28 20160122 050800 14.29 2.73 20160122 050800 14.33 2.78 20160122 050800 14.36 2.22 20160122 050800 14.45 2.75 20160122 050800 14.64 2.78 20160122 050800 14.66 2.27 20160122 050800 2.49 1.71 20160122 050800 2.68 1.75 20160122 050800 3.11 1.74 20160122 050800 3.16 1.70 20160122 050800 3.67 1.70 20160122 050800 3.85 1.76 20160122 050800 4.15 1.71 20160122 050800 4.38 1.74 20160122 050800 4.56 1.71 20160122 050800 5.13 1.71 20160122 050800 5.36 1.77 20160122 050800 5.69 1.71 20160122 050800 6.27 1.73 20160122 050800 6.28 1.72 20160122 050800 6.79 1.72 20160122 050800 7.42 1.72 20160122 050800 7.44 1.77 20160122 050800 9.58 1.78 20160122 050900 1.19 1.76 20160122 050900 1.26 1.74 20160122 050900 1.58 1.78 20160122 050900 1.61 1.93 20160122 050900 1.62 1.91 20160122 050900 1.62 1.92 20160122 050900 1.74 1.90 20160122 050900 1.78 1.94 20160122 050900 1.80 1.73 20160122 050900 1.89 1.89 20160122 050900 1.91 1.94 20160122 050900 2.05 1.88 20160122 050900 2.12 1.95 20160122 050900 2.23 1.87 20160122 050900 2.24 1.79 20160122 050900 2.43 1.95 20160122 050900 2.46 1.87 20160122 050900 2.68 1.96 20160122 050900 2.71 1.86 20160122 050900 2.86 1.84 20160122 050900 2.90 1.96 20160122 050900 2.97 1.80 20160122 050900 3.00 1.83 20160122 050900 3.17 1.81 20160122 050900 3.24 1.96 20160122 050900 3.34 1.79 20160122 050900 3.53 1.77 20160122 050900 3.56 1.97 20160122 050900 3.70 1.75 20160122 050900 3.84 1.82 20160122 050900 3.89 1.74 20160122 050900 3.91 1.97 20160122 050900 4.09 1.97 20160122 050900 4.11 1.72 20160122 050900 4.25 1.97 20160122 050900 4.31 1.71 20160122 050900 4.43 1.95 20160122 050900 4.45 1.83 20160122 050900 4.60 1.95 20160122 050900 4.64 1.72 20160122 050900 4.67 1.84 20160122 050900 4.71 1.85 20160122 050900 4.78 1.94 20160122 050900 4.86 1.85 20160122 050900 4.97 1.86 20160122 050900 5.01 1.73 20160122 050900 5.01 1.93 20160122 050900 5.21 1.87 20160122 050900 5.27 1.92 20160122 050900 5.34 1.87 20160122 050900 5.37 1.74 20160122 050900 5.44 1.90 20160122 050900 5.53 1.88 20160122 050900 5.73 1.74 20160122 050900 5.73 1.89 20160122 050900 6.17 1.75 20160122 050900 6.58 1.76 20160122 050900 7.06 1.77 20160122 050900 7.43 1.78 20160122 050900 7.75 1.78 20160122 050900 7.90 1.76 20160122 050900 7.97 1.75 20160122 050900 8.12 1.73 20160122 051000 4.37 1.87 20160122 051000 4.46 1.86 20160122 051000 4.55 1.88 20160122 051000 4.57 1.86 20160122 051000 4.68 1.85 20160122 051000 4.80 1.88 20160122 051000 4.83 1.84 20160122 051000 4.98 1.83 20160122 051000 5.02 1.88 20160122 051000 5.12 1.82 20160122 051000 5.25 1.89 20160122 051000 5.31 1.82 20160122 051000 5.46 1.81 20160122 051000 5.49 1.89 20160122 051000 5.63 1.81 20160122 051000 5.75 1.81 20160122 051000 5.75 1.90 20160122 051000 5.82 1.81 20160122 051000 5.93 1.90 20160122 051000 5.95 1.82 20160122 051000 6.06 1.83 20160122 051000 6.15 1.83 20160122 051000 6.19 1.90 20160122 051000 6.28 1.83 20160122 051000 6.37 1.82 20160122 051000 6.37 1.84 20160122 051000 6.41 1.82 20160122 051000 6.42 1.91 20160122 051000 6.43 1.83 20160122 051000 6.48 1.81 20160122 051000 6.49 1.82 20160122 051000 6.50 1.84 20160122 051000 6.51 1.84 20160122 051000 6.60 1.81 20160122 051000 6.68 1.90 20160122 051000 6.77 1.80 20160122 051000 6.80 1.78 20160122 051000 7.01 1.77 20160122 051000 7.06 1.89 20160122 051000 7.07 1.74 20160122 051000 7.31 1.73 20160122 051000 7.38 1.88 20160122 051000 7.54 1.71 20160122 051000 7.64 1.69 20160122 051000 7.70 1.87 20160122 051000 7.89 1.68 20160122 051000 7.99 1.66 20160122 051000 8.01 1.87 20160122 051000 8.17 1.68 20160122 051000 8.21 1.65 20160122 051000 8.21 1.70 20160122 051000 8.21 1.72 20160122 051000 8.26 1.67 20160122 051000 8.32 1.86 20160122 051000 8.51 1.85 20160122 051000 8.62 1.85 20160122 051000 8.70 1.85 20160122 051000 8.75 1.85 20160122 051000 8.81 1.84 20160122 051000 8.97 1.84 20160122 051000 9.01 1.84 20160122 051000 9.08 1.83 20160122 051100 10.01 2.18 20160122 051100 10.06 2.00 20160122 051100 10.32 1.99 20160122 051100 10.33 2.22 20160122 051100 10.34 1.96 20160122 051100 10.57 1.98 20160122 051100 10.68 2.26 20160122 051100 10.79 1.97 20160122 051100 10.95 2.29 20160122 051100 11.26 2.33 20160122 051100 11.57 2.37 20160122 051100 11.80 2.41 20160122 051100 11.93 2.45 20160122 051100 12.09 2.48 20160122 051100 12.25 2.52 20160122 051100 12.39 2.55 20160122 051100 12.55 2.59 20160122 051100 12.71 2.63 20160122 051100 12.87 2.67 20160122 051100 13.00 2.70 20160122 051100 13.21 2.74 20160122 051100 13.43 2.77 20160122 051100 13.61 2.80 20160122 051100 13.81 2.83 20160122 051100 13.99 2.87 20160122 051100 14.19 2.90 20160122 051100 14.31 2.93 20160122 051100 14.45 2.96 20160122 051100 14.64 3.00 20160122 051100 14.75 3.05 20160122 051100 14.91 3.09 20160122 051100 15.05 3.14 20160122 051100 15.20 3.19 20160122 051100 15.37 3.23 20160122 051100 15.55 3.28 20160122 051100 15.74 3.34 20160122 051100 15.96 3.38 20160122 051100 16.10 3.42 20160122 051100 16.13 3.43 20160122 051100 16.15 3.44 20160122 051100 16.17 3.45 20160122 051100 16.20 3.46 20160122 051100 16.24 3.47 20160122 051100 16.29 3.48 20160122 051100 16.32 3.48 20160122 051100 16.37 3.49 20160122 051100 8.39 1.87 20160122 051100 8.43 1.87 20160122 051100 8.49 1.86 20160122 051100 8.51 1.88 20160122 051100 8.60 1.89 20160122 051100 8.82 1.90 20160122 051100 8.99 2.07 20160122 051100 9.03 1.91 20160122 051100 9.03 2.06 20160122 051100 9.20 2.05 20160122 051100 9.30 1.92 20160122 051100 9.32 2.11 20160122 051100 9.37 2.04 20160122 051100 9.58 1.93 20160122 051100 9.61 2.02 20160122 051100 9.65 2.14 20160122 051100 9.85 2.01 20160122 051100 9.93 1.94 20160122 051200 11.49 3.10 20160122 051200 11.50 3.13 20160122 051200 11.51 3.16 20160122 051200 11.53 3.08 20160122 051200 11.57 3.02 20160122 051200 11.57 3.05 20160122 051200 11.62 2.97 20160122 051200 11.62 3.00 20160122 051200 11.68 2.95 20160122 051200 11.73 2.92 20160122 051200 11.76 3.17 20160122 051200 11.85 2.91 20160122 051200 12.00 2.91 20160122 051200 12.05 3.20 20160122 051200 12.14 2.91 20160122 051200 12.26 3.21 20160122 051200 12.27 2.91 20160122 051200 12.43 2.90 20160122 051200 12.52 3.24 20160122 051200 12.57 2.90 20160122 051200 12.70 2.89 20160122 051200 12.82 3.26 20160122 051200 12.86 2.89 20160122 051200 12.89 2.88 20160122 051200 12.95 2.88 20160122 051200 13.09 3.29 20160122 051200 13.31 3.31 20160122 051200 13.62 3.34 20160122 051200 13.88 3.35 20160122 051200 14.11 3.36 20160122 051200 14.38 3.36 20160122 051200 14.65 3.36 20160122 051200 14.95 3.37 20160122 051200 15.18 3.37 20160122 051200 15.47 3.37 20160122 051200 15.78 3.37 20160122 051200 16.03 3.37 20160122 051200 16.16 3.37 20160122 051200 16.23 3.38 20160122 051200 16.28 3.38 20160122 051200 16.34 3.38 20160122 051200 16.40 3.38 20160122 051200 16.40 3.49 20160122 051200 16.41 3.48 20160122 051200 16.43 3.47 20160122 051200 16.45 3.46 20160122 051200 16.45 3.47 20160122 051200 16.46 3.38 20160122 051200 16.48 3.46 20160122 051200 16.51 3.45 20160122 051200 16.51 3.46 20160122 051200 16.54 3.38 20160122 051200 16.54 3.44 20160122 051200 16.57 3.42 20160122 051200 16.57 3.43 20160122 051200 16.59 3.38 20160122 051200 16.60 3.41 20160122 051200 16.61 3.40 20160122 051200 16.63 3.40 20160122 051200 16.66 3.39 20160122 051200 16.67 3.38 20160122 051300 10.20 3.07 20160122 051300 10.27 2.80 20160122 051300 10.55 3.08 20160122 051300 10.56 2.81 20160122 051300 10.57 3.08 20160122 051300 10.58 3.07 20160122 051300 10.58 3.09 20160122 051300 10.59 3.07 20160122 051300 10.84 2.83 20160122 051300 11.09 2.84 20160122 051300 11.38 2.86 20160122 051300 11.68 2.87 20160122 051300 11.94 2.89 20160122 051300 12.10 2.89 20160122 051300 12.10 2.90 20160122 051300 12.11 2.89 20160122 051300 12.12 2.90 20160122 051300 12.15 2.89 20160122 051300 12.15 2.90 20160122 051300 12.18 2.90 20160122 051300 12.20 2.89 20160122 051300 12.27 2.89 20160122 051300 12.38 2.89 20160122 051300 12.49 2.89 20160122 051300 12.58 2.89 20160122 051300 12.67 2.89 20160122 051300 12.75 2.89 20160122 051300 12.82 2.88 20160122 051300 6.21 2.80 20160122 051300 6.25 2.80 20160122 051300 6.27 2.82 20160122 051300 6.32 2.84 20160122 051300 6.45 2.85 20160122 051300 6.46 2.80 20160122 051300 6.56 2.88 20160122 051300 6.73 2.81 20160122 051300 6.76 2.90 20160122 051300 6.90 2.91 20160122 051300 6.97 2.82 20160122 051300 7.13 2.93 20160122 051300 7.24 2.82 20160122 051300 7.37 2.94 20160122 051300 7.58 2.83 20160122 051300 7.64 2.96 20160122 051300 7.88 2.84 20160122 051300 8.05 2.97 20160122 051300 8.24 2.85 20160122 051300 8.46 2.99 20160122 051300 8.55 2.86 20160122 051300 8.74 2.85 20160122 051300 8.81 3.01 20160122 051300 8.89 2.84 20160122 051300 9.02 2.83 20160122 051300 9.14 2.82 20160122 051300 9.15 3.02 20160122 051300 9.28 2.80 20160122 051300 9.41 2.79 20160122 051300 9.51 2.78 20160122 051300 9.54 3.04 20160122 051300 9.64 2.77 20160122 051300 9.76 2.76 20160122 051300 9.88 3.06 20160122 051300 9.99 2.78 20160122 051400 10.03 2.97 20160122 051400 10.04 2.98 20160122 051400 10.11 2.99 20160122 051400 10.16 3.00 20160122 051400 10.23 3.01 20160122 051400 10.33 3.01 20160122 051400 10.43 3.02 20160122 051400 10.56 3.03 20160122 051400 10.61 3.06 20160122 051400 10.64 3.06 20160122 051400 10.66 3.05 20160122 051400 10.68 3.04 20160122 051400 10.70 3.05 20160122 051400 2.31 2.57 20160122 051400 2.38 2.59 20160122 051400 2.51 2.62 20160122 051400 2.69 2.64 20160122 051400 2.95 2.66 20160122 051400 3.23 2.69 20160122 051400 3.56 2.70 20160122 051400 3.83 2.68 20160122 051400 4.14 2.66 20160122 051400 4.44 2.64 20160122 051400 4.69 2.62 20160122 051400 4.98 2.61 20160122 051400 5.27 2.59 20160122 051400 5.50 2.58 20160122 051400 5.76 2.57 20160122 051400 5.95 2.57 20160122 051400 6.02 2.60 20160122 051400 6.09 2.62 20160122 051400 6.22 2.64 20160122 051400 6.35 2.67 20160122 051400 6.46 2.69 20160122 051400 6.63 2.71 20160122 051400 6.80 2.73 20160122 051400 6.93 2.75 20160122 051400 6.93 2.76 20160122 051400 6.94 2.75 20160122 051400 6.95 2.76 20160122 051400 6.97 2.75 20160122 051400 6.99 2.75 20160122 051400 6.99 2.76 20160122 051400 7.02 2.74 20160122 051400 7.08 2.74 20160122 051400 7.16 2.73 20160122 051400 7.24 2.75 20160122 051400 7.30 2.76 20160122 051400 7.36 2.78 20160122 051400 7.42 2.80 20160122 051400 7.47 2.81 20160122 051400 7.51 2.83 20160122 051400 7.55 2.85 20160122 051400 7.61 2.87 20160122 051400 7.67 2.88 20160122 051400 7.96 2.89 20160122 051400 8.27 2.90 20160122 051400 8.50 2.91 20160122 051400 8.78 2.92 20160122 051400 9.09 2.93 20160122 051400 9.37 2.94 20160122 051400 9.59 2.95 20160122 051400 9.90 2.96 20160122 051500 2.31 2.54 20160122 051500 2.38 2.52 20160122 051500 2.52 2.50 20160122 051500 2.64 2.54 20160122 051500 2.81 2.53 20160122 051500 2.97 2.52 20160122 051500 3.09 2.51 20160122 051500 3.16 2.35 20160122 051500 3.17 2.34 20160122 051500 3.20 2.36 20160122 051500 3.22 2.33 20160122 051500 3.22 2.47 20160122 051500 3.23 2.50 20160122 051500 3.25 2.37 20160122 051500 3.30 2.33 20160122 051500 3.34 2.38 20160122 051500 3.36 2.49 20160122 051500 3.39 2.32 20160122 051500 3.44 2.38 20160122 051500 3.44 2.39 20160122 051500 3.47 2.40 20160122 051500 3.47 2.48 20160122 051500 3.50 2.41 20160122 051500 3.53 2.42 20160122 051500 3.55 2.43 20160122 051500 3.58 2.47 20160122 051500 3.59 2.44 20160122 051500 3.64 2.45 20160122 051500 3.67 2.46 20160122 051500 3.68 2.46 20160122 051500 3.82 2.31 20160122 051500 4.26 2.30 20160122 051500 4.51 2.44 20160122 051500 4.69 2.30 20160122 051500 5.05 2.29 20160122 051500 5.20 2.42 20160122 051500 5.49 2.28 20160122 051500 5.78 2.41 20160122 051500 5.92 2.28 20160122 051500 6.28 2.27 20160122 051500 6.46 2.39 20160122 051500 6.72 2.26 20160122 051500 7.03 2.26 20160122 051500 7.11 2.26 20160122 051500 7.13 2.38 20160122 051500 7.21 2.27 20160122 051500 7.33 2.27 20160122 051500 7.45 2.28 20160122 051500 7.55 2.29 20160122 051500 7.69 2.29 20160122 051500 7.79 2.36 20160122 051500 7.84 2.30 20160122 051500 7.98 2.31 20160122 051500 8.04 2.32 20160122 051500 8.05 2.33 20160122 051500 8.07 2.33 20160122 051500 8.10 2.34 20160122 051500 8.13 2.34 20160122 051500 8.14 2.34 20160122 051500 8.19 2.35 20160122 051500 8.24 2.35 20160122 051600 0.47 2.79 20160122 051600 0.67 2.77 20160122 051600 0.79 2.80 20160122 051600 0.99 2.76 20160122 051600 10.24 2.59 20160122 051600 10.66 2.56 20160122 051600 1.45 2.74 20160122 051600 1.66 2.81 20160122 051600 1.91 2.72 20160122 051600 2.22 2.57 20160122 051600 2.24 2.58 20160122 051600 2.25 2.56 20160122 051600 2.31 2.56 20160122 051600 2.31 2.59 20160122 051600 2.33 2.71 20160122 051600 2.40 2.55 20160122 051600 2.40 2.59 20160122 051600 2.41 2.60 20160122 051600 2.43 2.58 20160122 051600 2.46 2.58 20160122 051600 2.49 2.57 20160122 051600 2.52 2.54 20160122 051600 2.52 2.56 20160122 051600 2.55 2.55 20160122 051600 2.56 2.56 20160122 051600 2.68 2.54 20160122 051600 2.69 2.69 20160122 051600 2.71 2.82 20160122 051600 2.84 2.53 20160122 051600 2.94 2.55 20160122 051600 3.02 2.56 20160122 051600 3.09 2.67 20160122 051600 3.12 2.57 20160122 051600 3.21 2.59 20160122 051600 3.31 2.65 20160122 051600 3.32 2.60 20160122 051600 3.37 2.65 20160122 051600 3.42 2.61 20160122 051600 3.43 2.65 20160122 051600 3.48 2.65 20160122 051600 3.52 2.62 20160122 051600 3.52 2.64 20160122 051600 3.58 2.65 20160122 051600 3.63 2.65 20160122 051600 3.65 2.64 20160122 051600 3.67 2.65 20160122 051600 3.70 2.65 20160122 051600 3.84 2.84 20160122 051600 4.78 2.85 20160122 051600 5.87 2.86 20160122 051600 6.89 2.88 20160122 051600 7.95 2.89 20160122 051600 8.83 2.91 20160122 051600 9.77 2.64 20160122 051600 9.79 2.68 20160122 051600 9.81 2.73 20160122 051600 9.82 2.76 20160122 051600 9.82 2.79 20160122 051600 9.83 2.83 20160122 051600 9.83 2.86 20160122 051600 9.83 2.89 20160122 051600 9.85 2.62 20160122 051600 9.85 2.92 20160122 051700 10.16 3.40 20160122 051700 10.19 3.39 20160122 051700 10.27 3.37 20160122 051700 10.33 3.38 20160122 051700 10.48 3.35 20160122 051700 10.65 3.34 20160122 051700 10.67 3.33 20160122 051700 10.85 3.32 20160122 051700 11.01 2.53 20160122 051700 11.04 3.31 20160122 051700 11.13 3.30 20160122 051700 11.45 3.28 20160122 051700 11.51 2.51 20160122 051700 11.60 3.28 20160122 051700 11.81 3.27 20160122 051700 11.98 2.49 20160122 051700 12.13 3.27 20160122 051700 12.26 3.24 20160122 051700 12.36 2.46 20160122 051700 12.40 3.29 20160122 051700 12.62 3.31 20160122 051700 12.74 2.39 20160122 051700 12.83 2.44 20160122 051700 12.87 3.21 20160122 051700 12.91 3.33 20160122 051700 12.93 2.38 20160122 051700 13.20 2.40 20160122 051700 13.26 3.35 20160122 051700 13.36 2.42 20160122 051700 13.52 3.37 20160122 051700 13.67 3.17 20160122 051700 13.80 2.38 20160122 051700 13.84 3.39 20160122 051700 14.18 3.41 20160122 051700 14.53 3.43 20160122 051700 14.56 3.14 20160122 051700 14.75 2.37 20160122 051700 14.85 3.44 20160122 051700 15.22 3.46 20160122 051700 15.35 3.11 20160122 051700 15.56 3.06 20160122 051700 15.62 3.47 20160122 051700 15.64 3.00 20160122 051700 15.79 2.95 20160122 051700 15.96 3.49 20160122 051700 15.97 2.91 20160122 051700 16.19 2.36 20160122 051700 16.24 2.86 20160122 051700 16.57 2.81 20160122 051700 16.83 2.77 20160122 051700 17.27 2.72 20160122 051700 17.77 2.67 20160122 051700 17.82 2.35 20160122 051700 18.14 2.64 20160122 051700 18.45 2.59 20160122 051700 18.92 2.55 20160122 051700 19.24 2.34 20160122 051700 19.37 2.52 20160122 051700 19.91 2.48 20160122 051700 20.27 2.43 20160122 051700 20.86 2.39 20160122 051700 21.24 2.34 20160122 051700 21.41 2.36 20160122 051800 16.38 3.50 20160122 051800 16.86 3.52 20160122 051800 17.25 3.54 20160122 051800 17.73 3.55 20160122 051800 18.24 3.57 20160122 051800 18.63 3.57 20160122 051800 19.11 3.57 20160122 051800 19.53 3.57 20160122 051800 19.96 3.57 20160122 051800 20.32 3.56 20160122 051800 20.47 4.04 20160122 051800 20.76 3.56 20160122 051800 20.76 4.05 20160122 051800 20.88 4.03 20160122 051800 21.00 4.05 20160122 051800 21.23 4.02 20160122 051800 21.26 3.57 20160122 051800 21.30 4.06 20160122 051800 21.60 4.06 20160122 051800 21.63 3.57 20160122 051800 21.65 4.00 20160122 051800 21.91 4.06 20160122 051800 22.06 3.99 20160122 051800 22.09 3.57 20160122 051800 22.18 4.06 20160122 051800 22.39 4.28 20160122 051800 22.42 3.98 20160122 051800 22.50 4.06 20160122 051800 22.52 4.25 20160122 051800 22.53 3.57 20160122 051800 22.66 4.21 20160122 051800 22.78 4.18 20160122 051800 22.83 4.06 20160122 051800 22.86 3.97 20160122 051800 22.87 4.15 20160122 051800 22.89 3.57 20160122 051800 22.96 4.11 20160122 051800 23.04 4.07 20160122 051800 23.30 3.96 20160122 051800 23.37 3.57 20160122 051800 23.67 3.95 20160122 051800 23.79 3.58 20160122 051800 24.06 3.95 20160122 051800 24.12 3.94 20160122 051800 24.13 3.58 20160122 051800 24.20 3.93 20160122 051800 24.30 3.92 20160122 051800 24.42 3.91 20160122 051800 24.53 3.58 20160122 051800 24.55 3.91 20160122 051800 24.66 3.90 20160122 051800 24.79 3.90 20160122 051800 24.94 3.58 20160122 051800 24.95 3.89 20160122 051800 25.05 3.88 20160122 051800 25.08 3.85 20160122 051800 25.12 3.81 20160122 051800 25.18 3.78 20160122 051800 25.19 3.74 20160122 051800 25.27 3.71 20160122 051800 25.33 3.58 20160122 051800 25.35 3.68 20160122 051800 25.44 3.64 20160122 051800 25.55 3.60 20160122 051900 20.71 4.84 20160122 051900 20.76 4.92 20160122 051900 20.81 4.78 20160122 051900 20.87 4.99 20160122 051900 20.92 4.73 20160122 051900 20.96 4.67 20160122 051900 21.06 5.07 20160122 051900 21.11 4.61 20160122 051900 21.27 4.56 20160122 051900 21.28 5.15 20160122 051900 21.46 4.51 20160122 051900 21.52 5.22 20160122 051900 21.67 4.45 20160122 051900 21.80 5.30 20160122 051900 21.90 4.39 20160122 051900 22.06 4.36 20160122 051900 22.11 5.39 20160122 051900 22.24 4.32 20160122 051900 22.39 5.46 20160122 051900 22.77 5.54 20160122 051900 23.26 5.60 20160122 051900 23.68 5.64 20160122 051900 24.20 5.69 20160122 051900 24.72 5.73 20160122 051900 25.27 5.78 20160122 051900 25.71 5.82 20160122 051900 26.26 5.87 20160122 051900 26.81 5.92 20160122 051900 27.27 5.97 20160122 051900 27.43 6.04 20160122 051900 27.60 6.11 20160122 051900 27.75 6.17 20160122 051900 27.94 6.24 20160122 051900 28.15 6.31 20160122 051900 28.31 6.37 20160122 051900 28.52 6.43 20160122 051900 28.52 6.93 20160122 051900 28.67 6.90 20160122 051900 28.73 6.50 20160122 051900 28.84 6.88 20160122 051900 28.86 6.58 20160122 051900 28.87 6.55 20160122 051900 28.87 6.62 20160122 051900 28.88 6.65 20160122 051900 28.92 6.68 20160122 051900 28.96 6.71 20160122 051900 29.00 6.74 20160122 051900 29.01 6.85 20160122 051900 29.07 6.77 20160122 051900 29.16 6.81 20160122 051900 29.16 6.82 20160122 051900 29.23 6.82 20160122 051900 29.28 6.81 20160122 051900 29.29 6.79 20160122 051900 29.33 6.80 20160122 051900 29.38 6.79 20160122 051900 29.41 6.77 20160122 051900 29.42 6.78 20160122 051900 29.47 6.77 20160122 051900 29.51 6.74 20160122 051900 29.52 6.76 20160122 051900 29.56 6.75 20160122 051900 29.58 6.73 20160122 052000 28.32 6.96 20160122 052000 28.38 6.99 20160122 052000 28.48 7.02 20160122 052000 28.61 7.05 20160122 052000 28.74 7.08 20160122 052000 28.75 8.79 20160122 052000 28.87 7.11 20160122 052000 28.95 8.84 20160122 052000 29.02 7.14 20160122 052000 29.18 7.17 20160122 052000 29.28 8.87 20160122 052000 29.35 7.20 20160122 052000 29.51 7.23 20160122 052000 29.55 8.76 20160122 052000 29.66 8.92 20160122 052000 30.01 8.97 20160122 052000 30.10 7.30 20160122 052000 30.25 8.74 20160122 052000 30.29 9.00 20160122 052000 30.61 9.05 20160122 052000 30.68 7.37 20160122 052000 30.91 9.09 20160122 052000 31.12 8.71 20160122 052000 31.15 7.42 20160122 052000 31.15 9.13 20160122 052000 31.43 9.17 20160122 052000 31.69 7.49 20160122 052000 31.77 9.23 20160122 052000 32.00 9.28 20160122 052000 32.02 8.68 20160122 052000 32.22 7.56 20160122 052000 32.40 9.34 20160122 052000 32.64 7.61 20160122 052000 32.79 8.66 20160122 052000 32.82 9.40 20160122 052000 33.13 7.68 20160122 052000 33.19 9.45 20160122 052000 33.61 7.74 20160122 052000 33.66 9.52 20160122 052000 33.74 8.63 20160122 052000 33.96 7.79 20160122 052000 34.15 9.58 20160122 052000 34.23 9.71 20160122 052000 34.28 7.84 20160122 052000 34.58 9.63 20160122 052000 34.63 7.89 20160122 052000 34.71 8.59 20160122 052000 34.92 9.69 20160122 052000 34.94 7.93 20160122 052000 35.36 7.98 20160122 052000 35.71 8.56 20160122 052000 35.82 8.02 20160122 052000 36.22 8.06 20160122 052000 36.24 8.53 20160122 052000 36.36 8.48 20160122 052000 36.50 8.44 20160122 052000 36.62 8.40 20160122 052000 36.75 8.11 20160122 052000 36.78 8.36 20160122 052000 36.95 8.31 20160122 052000 37.11 8.28 20160122 052000 37.30 8.16 20160122 052000 37.30 8.24 20160122 052000 37.52 8.20 20160122 052100 12.17 5.65 20160122 052100 13.04 5.75 20160122 052100 13.94 5.85 20160122 052100 14.70 5.94 20160122 052100 15.21 6.03 20160122 052100 15.32 6.13 20160122 052100 15.38 6.20 20160122 052100 15.51 6.30 20160122 052100 15.65 6.40 20160122 052100 15.78 6.49 20160122 052100 15.94 6.59 20160122 052100 16.12 6.70 20160122 052100 16.28 6.79 20160122 052100 16.50 6.91 20160122 052100 16.73 7.04 20160122 052100 16.92 7.14 20160122 052100 17.15 7.27 20160122 052100 17.38 7.40 20160122 052100 17.57 7.50 20160122 052100 17.81 7.63 20160122 052100 18.04 7.75 20160122 052100 18.24 7.86 20160122 052100 18.55 7.97 20160122 052100 18.86 8.07 20160122 052100 19.10 8.16 20160122 052100 19.38 8.26 20160122 052100 19.65 8.37 20160122 052100 19.82 8.45 20160122 052100 20.06 8.55 20160122 052100 20.29 8.65 20160122 052100 20.46 8.73 20160122 052100 20.94 8.84 20160122 052100 21.45 8.96 20160122 052100 21.89 9.06 20160122 052100 22.46 9.18 20160122 052100 23.03 9.29 20160122 052100 23.51 9.39 20160122 052100 24.06 9.50 20160122 052100 24.62 9.62 20160122 052100 25.05 9.69 20160122 052100 25.43 9.70 20160122 052100 25.81 9.71 20160122 052100 26.13 9.72 20160122 052100 26.53 9.74 20160122 052100 26.93 9.75 20160122 052100 27.35 9.77 20160122 052100 27.70 9.79 20160122 052100 28.13 9.82 20160122 052100 28.40 9.84 20160122 052100 28.49 9.84 20160122 052100 28.61 9.85 20160122 052100 28.72 9.85 20160122 052100 28.82 9.86 20160122 052100 28.93 9.86 20160122 052100 29.05 9.86 20160122 052100 29.15 9.87 20160122 052100 29.27 9.87 20160122 052100 29.77 9.85 20160122 052100 30.34 9.84 20160122 052100 31.02 9.81 20160122 052100 31.70 9.79 20160122 052100 32.27 9.77 20160122 052100 32.96 9.75 20160122 052100 33.64 9.73 20160122 052200 10.04 4.75 20160122 052200 10.06 5.27 20160122 052200 10.49 5.29 20160122 052200 10.58 5.31 20160122 052200 10.65 4.79 20160122 052200 10.69 5.47 20160122 052200 10.74 5.33 20160122 052200 10.90 5.34 20160122 052200 11.07 5.35 20160122 052200 11.34 5.37 20160122 052200 11.52 5.57 20160122 052200 11.53 4.75 20160122 052200 11.59 5.39 20160122 052200 11.84 5.40 20160122 052200 12.22 5.42 20160122 052200 12.31 4.77 20160122 052200 12.42 5.45 20160122 052200 12.63 5.50 20160122 052200 12.75 5.54 20160122 052200 12.86 5.59 20160122 052200 13.02 5.62 20160122 052200 13.05 4.75 20160122 052200 13.88 4.76 20160122 052200 14.29 4.75 20160122 052200 15.77 4.75 20160122 052200 3.88 4.76 20160122 052200 4.42 4.81 20160122 052200 4.68 4.75 20160122 052200 4.89 4.86 20160122 052200 5.46 4.91 20160122 052200 5.77 4.75 20160122 052200 5.97 5.02 20160122 052200 6.02 5.01 20160122 052200 6.06 4.95 20160122 052200 6.07 5.05 20160122 052200 6.16 4.98 20160122 052200 6.28 4.96 20160122 052200 6.41 4.94 20160122 052200 6.43 5.07 20160122 052200 6.55 4.99 20160122 052200 6.63 4.92 20160122 052200 6.75 5.09 20160122 052200 6.81 4.90 20160122 052200 6.82 4.83 20160122 052200 6.87 4.84 20160122 052200 6.98 4.88 20160122 052200 7.10 5.04 20160122 052200 7.19 4.86 20160122 052200 7.21 5.11 20160122 052200 7.24 4.75 20160122 052200 7.24 4.82 20160122 052200 7.64 5.08 20160122 052200 7.71 5.14 20160122 052200 8.06 5.11 20160122 052200 8.13 4.81 20160122 052200 8.20 5.17 20160122 052200 8.55 5.17 20160122 052200 8.76 4.75 20160122 052200 8.79 5.20 20160122 052200 9.18 4.80 20160122 052200 9.27 5.27 20160122 052200 9.31 5.23 20160122 052200 9.90 5.36 20160122 052300 13.10 5.66 20160122 052300 13.17 5.71 20160122 052300 13.27 5.74 20160122 052300 13.32 5.78 20160122 052300 13.59 5.76 20160122 052300 13.81 5.74 20160122 052300 14.05 5.72 20160122 052300 14.28 5.32 20160122 052300 14.30 5.69 20160122 052300 14.39 5.36 20160122 052300 14.48 5.67 20160122 052300 14.54 5.42 20160122 052300 14.70 5.65 20160122 052300 14.74 5.48 20160122 052300 14.88 5.62 20160122 052300 14.93 5.52 20160122 052300 15.02 5.60 20160122 052300 15.18 5.58 20160122 053700 13.81 2.47 20160122 053700 13.85 2.51 20160122 053700 13.86 2.42 20160122 053700 13.90 2.39 20160122 053700 13.91 2.55 20160122 053700 13.97 2.59 20160122 053700 14.02 2.35 20160122 053700 14.03 2.63 20160122 053700 14.09 2.67 20160122 053700 14.13 2.32 20160122 053700 14.16 2.71 20160122 053700 14.27 2.28 20160122 053700 14.39 2.25 20160122 053700 14.61 2.21 20160122 053700 14.68 2.19 20160122 053700 15.31 2.14 20160122 053700 16.07 2.08 20160122 053700 16.49 2.04 20160122 053700 17.24 1.98 20160122 053700 17.75 1.94 20160122 053700 18.32 1.90 20160122 053700 18.74 1.86 20160122 053700 19.43 1.80 20160122 053700 19.93 1.76 20160122 053700 21.80 1.74 20160122 053700 23.99 1.70 20160122 053700 25.28 1.68 20160122 053700 27.36 1.64 20160122 053700 29.41 1.61 20160122 053700 30.49 1.59 20160122 053700 32.43 1.55 20160122 053700 34.34 1.51 20160122 053700 35.70 1.50 20160122 053700 40.46 1.49 20160122 053700 45.19 1.48 20160122 053700 48.34 1.48 20160122 053700 52.97 1.47 20160122 053700 56.84 1.46 20160122 053700 60.48 1.44 20160122 053700 64.89 1.43 20160122 053700 67.54 1.42 20160122 053800 102.69 1.37 20160122 053800 108.29 1.37 20160122 053800 114.84 1.36 20160122 053800 120.07 1.35 20160122 053800 124.86 1.35 20160122 053800 130.29 1.35 20160122 053800 134.76 1.34 20160122 053800 139.57 1.35 20160122 053800 145.48 1.34 20160122 053800 150.38 1.34 20160122 053800 153.55 0.59 20160122 053800 153.77 0.56 20160122 053800 153.84 0.61 20160122 053800 154.02 0.53 20160122 053800 154.55 0.50 20160122 053800 155.00 0.67 20160122 053800 155.25 0.62 20160122 053800 156.07 0.68 20160122 053800 156.55 1.33 20160122 053800 156.72 0.43 20160122 053800 157.03 0.40 20160122 053800 157.37 0.37 20160122 053800 157.78 0.68 20160122 053800 157.97 0.33 20160122 053800 158.34 0.30 20160122 053800 159.45 0.25 20160122 053800 159.57 0.69 20160122 053800 160.86 0.70 20160122 053800 160.97 0.19 20160122 053800 161.28 0.74 20160122 053800 162.24 1.34 20160122 053800 163.36 0.74 20160122 053800 165.13 0.79 20160122 053800 167.57 1.33 20160122 053800 167.91 0.85 20160122 053800 170.33 1.32 20160122 053800 171.04 0.91 20160122 053800 171.27 1.31 20160122 053800 172.69 1.29 20160122 053800 172.83 0.99 20160122 053800 174.78 1.27 20160122 053800 176.79 1.04 20160122 053800 177.26 1.25 20160122 053800 180.18 1.22 20160122 053800 181.09 1.09 20160122 053800 183.59 1.19 20160122 053800 184.87 1.14 20160122 053800 187.38 1.15 20160122 053800 188.71 1.16 20160122 053800 189.43 1.14 20160122 053800 189.83 1.18 20160122 053800 190.06 1.13 20160122 053800 190.09 1.17 20160122 053800 190.47 1.18 20160122 053800 190.85 1.20 20160122 053800 191.01 1.12 20160122 053800 191.42 1.12 20160122 053800 191.57 1.21 20160122 053800 192.81 1.22 20160122 053800 72.52 1.41 20160122 053800 79.27 1.40 20160122 053800 83.85 1.40 20160122 053800 90.59 1.39 20160122 053800 97.30 1.38 20160122 053900 102.67 -3.22 20160122 053900 110.17 -3.15 20160122 053900 116.98 -3.09 20160122 053900 124.90 -3.01 20160122 053900 133.04 -2.94 20160122 053900 14.12 -1.77 20160122 053900 14.13 -1.70 20160122 053900 14.19 -1.64 20160122 053900 14.23 -1.85 20160122 053900 142.97 -2.86 20160122 053900 14.38 -1.57 20160122 053900 14.46 -1.93 20160122 053900 14.64 -1.52 20160122 053900 14.64 -1.53 20160122 053900 14.65 -1.51 20160122 053900 14.67 -1.54 20160122 053900 14.72 -1.54 20160122 053900 14.81 -2.01 20160122 053900 151.63 -2.77 20160122 053900 15.30 -2.11 20160122 053900 156.35 -2.65 20160122 053900 160.02 -2.52 20160122 053900 16.03 -2.20 20160122 053900 163.88 -2.38 20160122 053900 164.05 0.08 20160122 053900 165.37 0.01 20160122 053900 166.74 -0.05 20160122 053900 167.72 -2.22 20160122 053900 167.97 -0.13 20160122 053900 169.16 -0.21 20160122 053900 170.40 -0.28 20160122 053900 171.33 -2.09 20160122 053900 171.50 -0.36 20160122 053900 175.12 -0.52 20160122 053900 175.12 -1.93 20160122 053900 177.07 -0.62 20160122 053900 17.74 -2.28 20160122 053900 178.87 -1.76 20160122 053900 179.00 -0.73 20160122 053900 180.84 -0.84 20160122 053900 182.41 -1.61 20160122 053900 182.55 -0.94 20160122 053900 184.20 -1.05 20160122 053900 185.78 -1.17 20160122 053900 187.25 -1.28 20160122 053900 188.65 -1.40 20160122 053900 19.67 -2.36 20160122 053900 21.55 -2.42 20160122 053900 23.85 -2.50 20160122 053900 26.31 -2.57 20160122 053900 28.95 -2.64 20160122 053900 31.42 -2.70 20160122 053900 34.34 -2.76 20160122 053900 38.26 -2.84 20160122 053900 43.72 -2.95 20160122 053900 48.91 -3.03 20160122 053900 54.28 -3.11 20160122 053900 59.14 -3.17 20160122 053900 64.86 -3.23 20160122 053900 70.77 -3.29 20160122 053900 76.11 -3.33 20160122 053900 82.38 -3.38 20160122 053900 89.13 -3.35 20160122 053900 95.36 -3.29 20160122 054000 14.77 -1.54 20160122 054000 14.82 -1.54 20160122 054000 14.85 -1.54 20160122 054000 14.89 -1.54 20160122 054000 14.95 -1.54 20160122 054000 15.13 -1.49 20160122 054000 15.35 -1.44 20160122 054000 15.58 -1.39 20160122 054000 15.76 -1.34 20160122 054000 15.99 -1.30 20160122 054000 16.08 -0.36 20160122 054000 16.18 -0.44 20160122 054000 16.19 -0.25 20160122 054000 16.22 -1.25 20160122 054000 16.28 -0.53 20160122 054000 16.37 -0.63 20160122 054000 16.40 -1.21 20160122 054000 16.46 -0.71 20160122 054000 16.50 -0.12 20160122 054000 16.54 -0.81 20160122 054000 16.62 -0.91 20160122 054000 16.63 -1.17 20160122 054000 16.69 -1.00 20160122 054000 16.74 -0.01 20160122 054000 16.76 -1.11 20160122 054000 17.03 0.11 20160122 054000 17.31 0.24 20160122 054000 17.53 0.35 20160122 054000 17.79 0.48 20160122 054000 18.05 0.61 20160122 054000 18.24 0.73 20160122 054000 18.78 0.85 20160122 054000 19.49 0.96 20160122 054000 20.08 1.05 20160122 054000 20.83 1.16 20160122 054000 21.55 3.29 20160122 054000 21.59 1.27 20160122 054000 22.24 1.36 20160122 054000 22.56 3.26 20160122 054000 23.12 1.46 20160122 054000 23.78 3.23 20160122 054000 23.94 1.57 20160122 054000 24.77 1.67 20160122 054000 25.01 3.19 20160122 054000 25.30 1.76 20160122 054000 25.96 1.87 20160122 054000 26.25 3.16 20160122 054000 26.64 1.99 20160122 054000 27.21 2.08 20160122 054000 27.31 3.13 20160122 054000 27.92 2.20 20160122 054000 27.97 3.08 20160122 054000 28.33 3.02 20160122 054000 28.64 2.96 20160122 054000 28.65 2.31 20160122 054000 29.00 2.90 20160122 054000 29.26 2.41 20160122 054000 29.31 2.85 20160122 054000 29.62 2.80 20160122 054000 29.98 2.74 20160122 054000 30.02 2.53 20160122 054000 30.34 2.69 20160122 054000 30.62 2.64 20160122 054100 16.18 5.05 20160122 054100 16.24 5.01 20160122 054100 16.51 4.98 20160122 054100 16.73 4.95 20160122 054100 16.96 5.10 20160122 054100 17.00 4.92 20160122 054100 17.26 4.88 20160122 054100 17.49 4.85 20160122 054100 17.71 3.43 20160122 054100 17.75 4.81 20160122 054100 17.88 3.53 20160122 054100 17.92 5.17 20160122 054100 18.00 4.78 20160122 054100 18.02 3.61 20160122 054100 18.19 3.37 20160122 054100 18.21 3.70 20160122 054100 18.23 4.75 20160122 054100 18.36 4.68 20160122 054100 18.40 3.80 20160122 054100 18.49 4.61 20160122 054100 18.56 3.88 20160122 054100 18.59 4.55 20160122 054100 18.71 4.48 20160122 054100 18.77 3.98 20160122 054100 18.83 4.41 20160122 054100 18.87 5.24 20160122 054100 18.95 4.35 20160122 054100 18.98 4.07 20160122 054100 19.05 4.29 20160122 054100 19.16 3.35 20160122 054100 19.17 4.16 20160122 054100 19.17 4.23 20160122 054100 19.50 5.67 20160122 054100 19.64 5.68 20160122 054100 19.74 5.64 20160122 054100 19.81 5.30 20160122 054100 19.98 5.61 20160122 054100 20.10 5.67 20160122 054100 20.18 5.59 20160122 054100 20.34 3.32 20160122 054100 20.41 5.56 20160122 054100 20.60 5.36 20160122 054100 20.62 5.67 20160122 054100 20.63 5.53 20160122 054100 20.82 5.51 20160122 054100 21.03 5.48 20160122 054100 21.15 5.66 20160122 054100 21.24 5.45 20160122 054100 21.33 5.42 20160122 054100 21.42 5.39 20160122 054100 21.52 5.36 20160122 054100 21.54 5.43 20160122 054100 21.58 5.65 20160122 054100 21.62 5.33 20160122 054100 21.75 5.31 20160122 054100 21.89 5.28 20160122 054100 22.02 5.25 20160122 054100 22.12 5.63 20160122 054100 22.19 5.23 20160122 054100 22.48 5.49 20160122 054100 22.68 5.62 20160122 054100 23.15 5.61 20160122 054100 23.27 5.55 20160122 054100 23.71 5.60 20160122 054200 10.07 3.51 20160122 054200 10.42 3.49 20160122 054200 10.66 3.46 20160122 054200 10.84 3.42 20160122 054200 11.00 3.39 20160122 054200 11.14 3.37 20160122 054200 11.33 3.34 20160122 054200 11.54 3.31 20160122 054200 11.73 3.29 20160122 054200 11.97 3.26 20160122 054200 12.22 3.23 20160122 054200 12.52 3.23 20160122 054200 12.89 3.24 20160122 054200 13.27 3.24 20160122 054200 13.60 3.24 20160122 054200 14.01 3.24 20160122 054200 14.44 3.24 20160122 054200 14.84 3.24 20160122 054200 15.18 3.24 20160122 054200 15.57 3.24 20160122 054200 15.80 3.29 20160122 054200 15.99 3.32 20160122 054200 16.24 3.37 20160122 054200 16.48 3.41 20160122 054200 16.70 3.45 20160122 054200 16.96 3.49 20160122 054200 17.23 3.53 20160122 054200 17.45 3.57 20160122 054200 17.72 3.62 20160122 054200 17.98 3.69 20160122 054200 18.25 3.75 20160122 054200 18.48 3.81 20160122 054200 18.77 3.88 20160122 054200 19.07 3.94 20160122 054200 19.32 4.00 20160122 054200 19.63 4.07 20160122 054200 19.94 4.14 20160122 054200 20.12 4.18 20160122 054200 20.25 4.22 20160122 054200 20.38 4.26 20160122 054200 20.48 4.29 20160122 054200 20.62 4.33 20160122 054200 20.74 4.37 20160122 054200 20.85 4.41 20160122 054200 20.93 4.44 20160122 054200 21.03 4.47 20160122 054200 21.17 4.55 20160122 054200 21.32 4.62 20160122 054200 21.47 4.71 20160122 054200 21.62 4.80 20160122 054200 21.74 4.87 20160122 054200 21.89 4.95 20160122 054200 22.05 5.04 20160122 054200 22.20 5.11 20160122 054200 22.36 5.20 20160122 054200 6.77 3.74 20160122 054200 7.15 3.72 20160122 054200 7.62 3.68 20160122 054200 7.96 3.66 20160122 054200 8.38 3.63 20160122 054200 8.81 3.60 20160122 054200 9.21 3.57 20160122 054200 9.64 3.54 20160122 054300 0.95 4.12 20160122 054300 1.00 4.13 20160122 054300 1.06 4.11 20160122 054300 1.19 4.14 20160122 054300 1.28 4.10 20160122 054300 1.47 4.15 20160122 054300 1.51 4.09 20160122 054300 1.80 4.07 20160122 054300 1.81 4.07 20160122 054300 1.82 4.08 20160122 054300 1.82 4.15 20160122 054300 1.83 4.08 20160122 054300 1.84 4.07 20160122 054300 1.86 4.08 20160122 054300 1.87 4.07 20160122 054300 1.90 4.09 20160122 054300 2.00 4.07 20160122 054300 2.05 4.16 20160122 054300 2.14 4.06 20160122 054300 2.18 4.16 20160122 054300 2.28 4.05 20160122 054300 2.38 4.17 20160122 054300 2.47 4.03 20160122 054300 2.58 4.17 20160122 054300 2.69 4.02 20160122 054300 2.84 4.18 20160122 054300 2.92 4.01 20160122 054300 3.12 4.00 20160122 054300 3.14 4.18 20160122 054300 3.37 3.99 20160122 054300 3.39 4.19 20160122 054300 3.70 3.97 20160122 054300 3.70 4.19 20160122 054300 4.03 4.20 20160122 054300 4.08 3.94 20160122 054300 4.16 4.19 20160122 054300 4.19 4.18 20160122 054300 4.24 4.16 20160122 054300 4.31 4.15 20160122 054300 4.36 4.14 20160122 054300 4.45 4.12 20160122 054300 4.52 3.91 20160122 054300 4.55 4.11 20160122 054300 4.65 4.10 20160122 054300 4.73 4.08 20160122 054300 4.94 3.88 20160122 054300 5.02 4.07 20160122 054300 5.28 3.86 20160122 054300 5.34 4.06 20160122 054300 5.61 4.05 20160122 054300 5.71 3.82 20160122 054300 5.89 4.04 20160122 054300 6.10 3.79 20160122 054300 6.20 4.03 20160122 054300 6.41 3.77 20160122 054300 6.46 4.02 20160122 054300 6.76 4.01 20160122 054300 7.04 4.00 20160122 054300 7.28 3.99 20160122 054300 7.59 4.00 20160122 054300 7.90 4.02 20160122 054300 8.19 4.03 20160122 054400 10.00 4.10 20160122 054400 10.17 4.09 20160122 054400 10.40 4.08 20160122 054400 10.62 4.06 20160122 054400 10.83 4.05 20160122 054400 11.00 4.04 20160122 054400 11.17 3.68 20160122 054400 11.20 4.03 20160122 054400 11.21 3.70 20160122 054400 11.25 3.72 20160122 054400 11.30 3.74 20160122 054400 11.33 3.76 20160122 054400 11.36 3.78 20160122 054400 11.40 4.02 20160122 054400 11.45 3.84 20160122 054400 11.45 3.86 20160122 054400 11.46 3.88 20160122 054400 11.47 3.80 20160122 054400 11.47 3.90 20160122 054400 11.48 3.92 20160122 054400 11.51 3.83 20160122 054400 11.51 3.94 20160122 054400 11.54 3.96 20160122 054400 11.55 4.01 20160122 054400 11.58 3.97 20160122 054400 11.61 3.72 20160122 054400 11.61 3.82 20160122 054400 11.62 3.71 20160122 054400 11.63 3.81 20160122 054400 11.63 3.99 20160122 054400 11.70 3.80 20160122 054400 11.72 3.71 20160122 054400 11.75 3.73 20160122 054400 11.80 3.79 20160122 054400 11.81 3.71 20160122 054400 11.84 3.82 20160122 054400 11.89 3.71 20160122 054400 11.89 3.78 20160122 054400 11.90 3.75 20160122 054400 11.96 3.71 20160122 054400 11.99 3.76 20160122 054400 12.05 3.71 20160122 054400 12.06 3.82 20160122 054400 12.07 3.77 20160122 054400 12.08 3.74 20160122 054400 12.13 3.71 20160122 054400 12.17 3.73 20160122 054400 12.20 3.71 20160122 054400 12.25 3.83 20160122 054400 12.27 3.71 20160122 054400 12.27 3.79 20160122 054400 12.48 3.84 20160122 054400 12.49 3.81 20160122 054400 12.71 3.85 20160122 054400 12.72 3.82 20160122 054400 12.92 3.84 20160122 054400 12.95 3.85 20160122 054400 13.16 3.85 20160122 054400 13.16 3.86 20160122 054400 8.46 4.04 20160122 054400 8.78 4.06 20160122 054400 9.09 4.07 20160122 054400 9.37 4.08 20160122 054400 9.70 4.10 20160122 054500 11.02 3.64 20160122 054500 11.08 3.65 20160122 054500 11.13 3.67 20160122 054500 11.17 3.65 20160122 054500 11.36 3.66 20160122 054500 11.54 3.68 20160122 054500 11.72 3.69 20160122 054500 11.88 3.70 20160122 054500 12.07 3.72 20160122 054500 12.27 3.73 20160122 054500 12.44 3.74 20160122 054500 12.65 3.75 20160122 054500 12.90 3.76 20160122 054500 13.15 3.78 20160122 054500 13.37 3.78 20160122 054500 13.64 3.79 20160122 054500 13.91 3.80 20160122 054500 14.15 3.81 20160122 054500 14.42 3.82 20160122 054500 14.71 3.83 20160122 054500 15.00 3.84 20160122 054500 15.36 3.86 20160122 054500 15.45 3.92 20160122 054500 15.57 3.94 20160122 054500 15.71 3.95 20160122 054500 15.75 3.88 20160122 054500 15.89 3.97 20160122 054500 16.05 3.98 20160122 054500 16.15 3.90 20160122 054500 16.17 3.99 20160122 054500 16.36 4.00 20160122 054500 16.45 3.92 20160122 054500 16.51 4.01 20160122 054500 16.73 4.02 20160122 054500 16.85 3.94 20160122 054500 17.09 4.03 20160122 054500 17.25 3.96 20160122 054500 17.44 4.03 20160122 054500 17.58 3.98 20160122 054500 17.80 4.04 20160122 054500 17.95 4.00 20160122 054500 18.09 4.02 20160122 054500 18.09 4.03 20160122 054500 18.10 4.07 20160122 054500 18.11 4.03 20160122 054500 18.11 4.04 20160122 054500 18.11 4.05 20160122 054500 18.11 4.06 20160122 054500 18.12 4.05 20160122 054500 18.12 4.07 20160122 054500 18.20 4.07 20160122 054500 18.33 4.07 20160122 054500 18.48 4.07 20160122 054500 18.51 4.05 20160122 054500 18.57 4.07 20160122 054500 18.75 4.07 20160122 054500 18.82 4.06 20160122 054500 18.95 4.07 20160122 054500 19.06 4.06 20160122 054500 19.06 4.07 20160122 054500 19.29 4.07 20160122 054500 19.45 4.07 20160122 054600 10.01 1.70 20160122 054600 10.08 1.40 20160122 054600 10.10 2.38 20160122 054600 10.22 1.33 20160122 054600 10.25 1.52 20160122 054600 10.27 1.34 20160122 054600 10.30 1.37 20160122 054600 10.31 1.30 20160122 054600 10.36 1.27 20160122 054600 10.37 1.28 20160122 054600 10.37 2.46 20160122 054600 10.38 1.40 20160122 054600 10.45 1.24 20160122 054600 10.45 1.43 20160122 054600 10.56 1.21 20160122 054600 10.58 1.21 20160122 054600 10.59 1.45 20160122 054600 10.75 2.57 20160122 054600 11.19 2.67 20160122 054600 11.66 2.77 20160122 054600 12.07 2.85 20160122 054600 12.59 2.95 20160122 054600 13.13 3.05 20160122 054600 13.59 3.14 20160122 054600 14.16 3.24 20160122 054600 14.74 3.34 20160122 054600 15.24 3.44 20160122 054600 15.24 3.86 20160122 054600 15.25 3.48 20160122 054600 15.25 3.74 20160122 054600 15.26 3.53 20160122 054600 15.26 3.58 20160122 054600 15.27 3.63 20160122 054600 15.27 3.68 20160122 054600 15.27 3.80 20160122 054600 15.27 3.91 20160122 054600 6.16 2.21 20160122 054600 6.20 2.25 20160122 054600 6.23 2.18 20160122 054600 6.36 2.29 20160122 054600 6.41 2.14 20160122 054600 6.57 2.33 20160122 054600 6.89 2.06 20160122 054600 6.93 2.37 20160122 054600 7.39 2.41 20160122 054600 7.41 2.50 20160122 054600 7.43 1.98 20160122 054600 7.85 1.91 20160122 054600 7.88 2.45 20160122 054600 7.92 2.48 20160122 054600 8.35 1.83 20160122 054600 8.88 1.74 20160122 054600 9.27 1.68 20160122 054600 9.65 2.09 20160122 054600 9.67 1.99 20160122 054600 9.71 2.17 20160122 054600 9.74 1.60 20160122 054600 9.74 1.88 20160122 054600 9.87 2.28 20160122 054600 9.92 1.58 20160122 054600 9.92 1.78 20160122 054600 9.94 1.53 20160122 054600 9.94 1.64 20160122 054600 9.98 1.46 20160122 054700 10.01 2.50 20160122 054700 10.06 2.52 20160122 054700 10.11 2.63 20160122 054700 10.16 2.53 20160122 054700 10.22 2.55 20160122 054700 10.26 2.62 20160122 054700 10.29 2.57 20160122 054700 10.43 2.58 20160122 054700 10.48 2.60 20160122 054700 3.90 2.71 20160122 054700 3.94 2.69 20160122 054700 4.03 2.68 20160122 054700 4.19 2.66 20160122 054700 4.21 2.71 20160122 054700 4.47 2.65 20160122 054700 4.50 2.71 20160122 054700 4.74 2.63 20160122 054700 4.93 2.71 20160122 054700 5.00 2.61 20160122 054700 5.36 2.71 20160122 054700 5.42 2.59 20160122 054700 5.83 2.57 20160122 054700 5.89 2.71 20160122 054700 5.98 2.59 20160122 054700 6.00 2.60 20160122 054700 6.01 2.58 20160122 054700 6.05 2.62 20160122 054700 6.10 2.57 20160122 054700 6.15 2.63 20160122 054700 6.18 2.56 20160122 054700 6.27 2.71 20160122 054700 6.29 2.65 20160122 054700 6.32 2.62 20160122 054700 6.36 2.59 20160122 054700 6.36 2.64 20160122 054700 6.46 2.66 20160122 054700 6.47 2.57 20160122 054700 6.54 2.66 20160122 054700 6.73 2.54 20160122 054700 6.76 2.71 20160122 054700 7.03 2.52 20160122 054700 7.36 2.71 20160122 054700 7.64 2.71 20160122 054700 7.78 2.71 20160122 054700 8.03 2.71 20160122 054700 8.22 2.71 20160122 054700 8.39 2.71 20160122 054700 8.68 2.71 20160122 054700 8.94 2.56 20160122 054700 8.94 2.71 20160122 054700 9.16 2.53 20160122 054700 9.17 2.71 20160122 054700 9.49 2.71 20160122 054700 9.51 2.50 20160122 054700 9.59 2.70 20160122 054700 9.66 2.68 20160122 054700 9.74 2.67 20160122 054700 9.82 2.46 20160122 054700 9.85 2.65 20160122 054700 9.89 2.47 20160122 054700 9.94 2.64 20160122 054700 9.96 2.48 20160122 054800 10.04 3.53 20160122 054800 10.41 3.52 20160122 054800 10.81 3.52 20160122 054800 10.93 3.52 20160122 054800 10.95 3.01 20160122 054800 11.06 3.54 20160122 054800 11.17 3.54 20160122 054800 11.25 3.19 20160122 054800 11.28 3.55 20160122 054800 11.38 3.69 20160122 054800 11.41 3.56 20160122 054800 11.47 3.68 20160122 054800 11.54 3.57 20160122 054800 11.57 3.66 20160122 054800 11.66 3.64 20160122 054800 11.67 3.57 20160122 054800 11.76 3.63 20160122 054800 11.85 3.58 20160122 054800 11.85 3.60 20160122 054800 11.98 3.59 20160122 054800 12.66 3.06 20160122 054800 1.32 3.45 20160122 054800 13.33 3.18 20160122 054800 1.36 3.48 20160122 054800 14.69 3.11 20160122 054800 1.47 3.41 20160122 054800 15.21 3.17 20160122 054800 1.57 3.52 20160122 054800 16.12 3.15 20160122 054800 1.80 3.36 20160122 054800 1.90 3.56 20160122 054800 2.19 3.32 20160122 054800 2.29 3.59 20160122 054800 2.53 3.28 20160122 054800 2.85 3.59 20160122 054800 3.05 3.24 20160122 054800 3.43 3.59 20160122 054800 3.66 3.23 20160122 054800 4.06 3.59 20160122 054800 4.57 3.59 20160122 054800 4.89 3.22 20160122 054800 5.21 3.59 20160122 054800 5.86 3.59 20160122 054800 6.14 3.22 20160122 054800 6.42 3.58 20160122 054800 6.92 2.82 20160122 054800 7.09 3.58 20160122 054800 7.20 2.87 20160122 054800 7.21 2.78 20160122 054800 7.64 2.74 20160122 054800 7.66 3.58 20160122 054800 7.85 2.70 20160122 054800 7.86 3.21 20160122 054800 8.09 2.92 20160122 054800 8.11 3.57 20160122 054800 8.17 2.67 20160122 054800 8.35 2.64 20160122 054800 8.46 3.56 20160122 054800 8.68 2.60 20160122 054800 8.89 3.55 20160122 054800 9.30 3.54 20160122 054800 9.52 2.96 20160122 054800 9.71 3.54 20160122 054800 9.75 3.20 20160122 054900 10.01 3.52 20160122 054900 10.03 3.75 20160122 054900 10.09 3.73 20160122 054900 10.16 3.72 20160122 054900 10.23 3.86 20160122 054900 10.27 3.73 20160122 054900 10.38 3.73 20160122 054900 10.45 3.86 20160122 054900 10.50 3.73 20160122 054900 10.60 3.73 20160122 054900 10.70 3.12 20160122 054900 10.73 3.74 20160122 054900 10.73 3.86 20160122 054900 10.87 3.74 20160122 054900 10.98 3.74 20160122 054900 10.98 3.86 20160122 054900 11.13 3.74 20160122 054900 11.21 3.85 20160122 054900 11.22 3.60 20160122 054900 11.22 3.73 20160122 054900 11.31 3.71 20160122 054900 11.43 3.85 20160122 054900 11.54 3.12 20160122 054900 11.67 3.85 20160122 054900 11.83 3.84 20160122 054900 11.88 3.85 20160122 054900 12.00 3.87 20160122 054900 12.08 3.89 20160122 054900 12.12 3.67 20160122 054900 12.22 3.91 20160122 054900 12.29 3.91 20160122 054900 12.40 3.93 20160122 054900 12.57 3.94 20160122 054900 12.58 3.86 20160122 054900 12.60 3.88 20160122 054900 12.66 3.95 20160122 054900 12.76 3.75 20160122 054900 12.91 3.73 20160122 054900 3.52 3.07 20160122 054900 4.40 3.09 20160122 054900 4.56 3.15 20160122 054900 5.29 3.10 20160122 054900 5.75 3.22 20160122 054900 6.31 3.11 20160122 054900 6.83 3.30 20160122 054900 7.31 3.11 20160122 054900 7.83 3.37 20160122 054900 8.04 3.12 20160122 054900 8.92 3.44 20160122 054900 9.02 3.12 20160122 054900 9.70 3.86 20160122 054900 9.76 3.84 20160122 054900 9.78 3.83 20160122 054900 9.81 3.81 20160122 054900 9.88 3.79 20160122 054900 9.89 3.12 20160122 054900 9.92 3.78 20160122 054900 9.94 3.86 20160122 054900 9.98 3.76 20160122 055000 11.89 3.15 20160122 055000 12.35 3.17 20160122 055000 12.78 3.19 20160122 055000 13.28 3.22 20160122 055000 13.39 3.24 20160122 055000 13.46 3.24 20160122 055000 13.48 3.23 20160122 055000 13.49 3.23 20160122 055000 13.52 3.26 20160122 055000 13.54 3.25 20160122 055000 13.63 3.23 20160122 055000 13.67 3.23 20160122 055000 13.67 3.26 20160122 055000 13.84 3.27 20160122 055000 13.85 3.25 20160122 055000 14.14 3.28 20160122 055000 14.22 3.22 20160122 055000 14.27 2.50 20160122 055000 14.44 3.28 20160122 055000 14.44 3.29 20160122 055000 14.55 2.52 20160122 055000 14.63 3.30 20160122 055000 14.64 2.52 20160122 055000 14.70 3.23 20160122 055000 14.94 3.31 20160122 055000 14.97 3.30 20160122 055000 15.15 3.23 20160122 055000 15.23 3.32 20160122 055000 15.29 2.55 20160122 055000 15.55 3.33 20160122 055000 15.64 3.33 20160122 055000 15.81 3.34 20160122 055000 15.82 3.23 20160122 055000 15.89 2.58 20160122 055000 16.39 2.60 20160122 055000 16.48 3.23 20160122 055000 17.16 2.63 20160122 055000 17.22 3.23 20160122 055000 17.85 2.66 20160122 055000 17.86 3.24 20160122 055000 18.65 2.69 20160122 055000 18.70 3.25 20160122 055000 19.28 2.71 20160122 055000 19.40 3.24 20160122 055000 19.84 3.23 20160122 055000 20.09 2.74 20160122 055000 20.39 3.20 20160122 055000 20.84 2.77 20160122 055000 20.87 3.17 20160122 055000 21.14 2.80 20160122 055000 21.44 2.82 20160122 055000 21.49 3.15 20160122 055000 21.75 2.85 20160122 055000 21.92 3.12 20160122 055000 22.15 2.88 20160122 055000 22.48 2.92 20160122 055000 22.61 3.09 20160122 055000 22.89 2.94 20160122 055000 23.35 3.06 20160122 055000 23.40 2.97 20160122 055000 23.78 3.00 20160122 055000 23.95 3.03 20160122 055100 10.25 2.22 20160122 055100 10.54 2.22 20160122 055100 10.92 2.22 20160122 055100 11.28 2.22 20160122 055100 11.61 2.21 20160122 055100 11.88 2.21 20160122 055100 12.46 2.25 20160122 055100 12.68 2.27 20160122 055100 12.98 2.29 20160122 055100 13.24 2.30 20160122 055100 13.45 2.43 20160122 055100 13.48 2.42 20160122 055100 13.50 2.32 20160122 055100 13.54 2.41 20160122 055100 13.65 2.44 20160122 055100 13.69 2.40 20160122 055100 13.74 2.33 20160122 055100 13.74 2.46 20160122 055100 13.82 2.40 20160122 055100 13.84 2.47 20160122 055100 13.86 2.39 20160122 055100 13.97 2.38 20160122 055100 13.99 2.35 20160122 055100 14.01 2.37 20160122 055100 14.04 2.48 20160122 055100 14.10 2.37 20160122 055100 14.15 2.49 20160122 055100 14.17 2.37 20160122 055100 7.70 2.17 20160122 055100 7.78 2.16 20160122 055100 7.86 2.18 20160122 055100 7.88 2.14 20160122 055100 7.98 2.10 20160122 055100 7.98 2.13 20160122 055100 8.01 2.09 20160122 055100 8.01 2.11 20160122 055100 8.03 2.18 20160122 055100 8.04 2.12 20160122 055100 8.06 2.11 20160122 055100 8.07 2.09 20160122 055100 8.12 2.08 20160122 055100 8.13 2.13 20160122 055100 8.16 2.10 20160122 055100 8.17 2.14 20160122 055100 8.19 2.07 20160122 055100 8.19 2.17 20160122 055100 8.26 2.07 20160122 055100 8.26 2.08 20160122 055100 8.29 2.15 20160122 055100 8.31 2.17 20160122 055100 8.32 2.06 20160122 055100 8.36 2.07 20160122 055100 8.41 2.05 20160122 055100 8.41 2.17 20160122 055100 8.44 2.06 20160122 055100 8.47 2.18 20160122 055100 8.48 2.17 20160122 055100 8.51 2.05 20160122 055100 8.63 2.20 20160122 055100 8.70 2.21 20160122 055100 9.05 2.21 20160122 055100 9.49 2.22 20160122 055100 9.84 2.22 20160122 055200 7.06 2.16 20160122 055200 7.07 2.16 20160122 055200 7.08 2.15 20160122 055200 7.10 2.14 20160122 055200 7.10 2.15 20160122 055200 7.12 2.13 20160122 055200 7.12 2.16 20160122 055200 7.13 2.13 20160122 055200 7.14 2.11 20160122 055200 7.14 2.12 20160122 055200 7.15 2.10 20160122 055200 7.16 2.10 20160122 055200 7.17 2.10 20160122 055200 7.19 2.10 20160122 055200 7.19 2.16 20160122 055200 7.22 2.10 20160122 055200 7.24 2.15 20160122 055200 7.25 2.10 20160122 055200 7.28 2.09 20160122 055200 7.30 2.15 20160122 055200 7.31 2.09 20160122 055200 7.35 2.09 20160122 055200 7.35 2.15 20160122 055200 7.38 2.15 20160122 055200 7.45 2.14 20160122 055200 7.46 2.14 20160122 055200 7.47 2.10 20160122 055200 7.56 2.14 20160122 055200 7.66 2.11 20160122 055200 7.69 2.15 20160122 055200 7.81 2.12 20160122 055200 7.84 2.15 20160122 055200 8.00 2.13 20160122 055200 8.00 2.15 20160122 055200 8.17 2.15 20160122 055200 8.19 2.14 20160122 055200 8.35 2.15 20160122 055200 8.38 2.16 20160122 055200 8.53 2.16 20160122 055200 8.54 2.16 20160122 055200 8.64 2.17 20160122 055200 8.72 2.18 20160122 055200 8.76 2.16 20160122 055200 8.81 2.16 20160122 055200 8.91 2.19 20160122 055200 8.95 2.16 20160122 055200 8.95 2.19 20160122 055200 8.96 2.18 20160122 055200 8.98 2.16 20160122 055200 8.99 2.15 20160122 055200 9.00 2.14 20160122 055200 9.00 2.16 20160122 055200 9.02 2.13 20160122 055200 9.03 2.11 20160122 055200 9.04 2.10 20160122 055200 9.05 2.08 20160122 055200 9.06 2.07 20160122 055200 9.08 2.05 20160122 055200 9.12 2.04 20160122 055200 9.14 2.03 20160122 055200 9.22 2.01 20160122 055200 9.31 1.99 20160122 055200 9.36 1.98 20160122 055300 7.55 2.11 20160122 055300 7.56 2.13 20160122 055300 7.60 2.11 20160122 055300 7.60 2.15 20160122 055300 7.62 2.18 20160122 055300 7.65 2.19 20160122 055300 7.66 2.11 20160122 055300 7.69 2.22 20160122 055300 7.70 2.24 20160122 055300 7.73 2.26 20160122 055300 7.73 2.28 20160122 055300 7.77 2.11 20160122 055300 7.85 2.29 20160122 055300 7.86 2.11 20160122 055300 7.96 2.11 20160122 055300 8.06 2.10 20160122 055300 8.13 2.29 20160122 055300 8.16 2.10 20160122 055300 8.30 2.10 20160122 055300 8.38 2.10 20160122 055300 8.41 2.10 20160122 055300 8.44 2.10 20160122 055300 8.48 2.09 20160122 055300 8.48 2.10 20160122 055300 8.52 2.09 20160122 055300 8.53 2.09 20160122 055300 8.57 2.09 20160122 055300 8.58 2.09 20160122 055300 8.60 2.09 20160122 055300 8.65 2.09 20160122 055300 8.66 2.09 20160122 055300 8.70 2.09 20160122 055300 8.72 2.07 20160122 055300 8.72 2.09 20160122 055300 8.73 2.04 20160122 055300 8.73 2.06 20160122 055300 8.75 2.02 20160122 055300 8.77 2.00 20160122 055300 8.78 1.98 20160122 055300 8.81 1.96 20160122 055300 8.82 1.92 20160122 055300 8.83 1.93 20160122 055300 8.84 1.92 20160122 055300 8.84 1.93 20160122 055300 8.86 1.92 20160122 055300 8.87 1.91 20160122 055300 8.87 1.92 20160122 055300 8.88 1.91 20160122 055300 8.90 1.91 20160122 055300 8.90 1.92 20160122 055300 8.91 1.91 20160122 055300 8.96 1.93 20160122 055300 9.02 1.93 20160122 055300 9.06 1.94 20160122 055300 9.19 1.94 20160122 055300 9.25 1.94 20160122 055300 9.39 1.94 20160122 055300 9.43 1.94 20160122 055300 9.49 1.95 20160122 055300 9.49 1.96 20160122 055400 10.00 2.30 20160122 055400 10.11 2.30 20160122 055400 10.25 2.30 20160122 055400 10.40 2.31 20160122 055400 10.54 2.31 20160122 055400 10.67 2.31 20160122 055400 10.82 2.31 20160122 055400 10.96 2.36 20160122 055400 10.97 2.31 20160122 055400 10.98 2.32 20160122 055400 11.00 2.32 20160122 055400 11.01 2.32 20160122 055400 11.01 2.36 20160122 055400 11.03 2.32 20160122 055400 11.05 2.32 20160122 055400 11.05 2.35 20160122 055400 11.07 2.32 20160122 055400 11.07 2.35 20160122 055400 11.09 2.31 20160122 055400 11.10 2.31 20160122 055400 11.11 2.31 20160122 055400 11.12 2.34 20160122 055400 11.19 2.36 20160122 055400 11.21 2.32 20160122 055400 11.41 2.32 20160122 055400 11.46 2.36 20160122 055400 11.58 2.33 20160122 055400 11.78 2.33 20160122 055400 11.82 2.36 20160122 055400 11.99 2.33 20160122 055400 12.17 2.36 20160122 055400 12.20 2.33 20160122 055400 12.37 2.33 20160122 055400 12.53 2.36 20160122 055400 12.59 2.33 20160122 055400 12.77 2.32 20160122 055400 12.84 2.36 20160122 055400 12.92 2.30 20160122 055400 13.04 2.28 20160122 055400 13.20 2.26 20160122 055400 13.22 2.36 20160122 055400 13.37 2.24 20160122 055400 13.53 2.23 20160122 055400 13.61 2.35 20160122 055400 13.70 2.21 20160122 055400 13.88 2.19 20160122 055400 14.00 2.34 20160122 055400 14.00 2.35 20160122 055400 14.02 2.32 20160122 055400 14.03 2.30 20160122 055400 14.04 2.28 20160122 055400 14.05 2.26 20160122 055400 14.06 2.18 20160122 055400 14.06 2.23 20160122 055400 14.07 2.21 20160122 055400 14.08 2.19 20160122 055400 8.34 2.29 20160122 055400 8.61 2.30 20160122 055400 8.86 2.30 20160122 055400 9.12 2.30 20160122 055400 9.33 2.30 20160122 055400 9.58 2.30 20160122 055400 9.82 2.30 20160122 055500 10.07 2.40 20160122 055500 10.42 2.42 20160122 055500 10.61 2.42 20160122 055500 10.61 2.43 20160122 055500 10.63 2.42 20160122 055500 10.65 2.42 20160122 055500 10.69 2.42 20160122 055500 10.73 2.41 20160122 055500 10.78 2.41 20160122 055500 10.84 2.41 20160122 055500 10.86 2.40 20160122 055500 10.87 2.39 20160122 055500 10.88 2.36 20160122 055500 10.88 2.38 20160122 055500 10.89 2.35 20160122 055500 10.90 2.34 20160122 055500 10.91 2.32 20160122 055500 10.92 2.31 20160122 055500 10.93 2.30 20160122 055500 10.97 2.29 20160122 055500 11.01 2.29 20160122 055500 11.06 2.29 20160122 055500 11.09 2.29 20160122 055500 11.14 2.33 20160122 055500 11.15 2.29 20160122 055500 11.18 2.30 20160122 055500 11.18 2.33 20160122 055500 11.21 2.30 20160122 055500 11.24 2.32 20160122 055500 11.26 2.30 20160122 055500 11.26 2.31 20160122 055500 4.20 2.43 20160122 055500 4.58 2.41 20160122 055500 5.03 2.38 20160122 055500 5.46 2.36 20160122 055500 5.89 2.34 20160122 055500 6.41 2.31 20160122 055500 6.89 2.29 20160122 055500 6.98 2.11 20160122 055500 6.98 2.13 20160122 055500 6.99 2.13 20160122 055500 6.99 2.15 20160122 055500 7.00 2.17 20160122 055500 7.00 2.18 20160122 055500 7.01 2.15 20160122 055500 7.01 2.20 20160122 055500 7.02 2.23 20160122 055500 7.03 2.25 20160122 055500 7.04 2.17 20160122 055500 7.04 2.27 20160122 055500 7.10 2.19 20160122 055500 7.16 2.20 20160122 055500 7.25 2.22 20160122 055500 7.35 2.24 20160122 055500 7.45 2.25 20160122 055500 7.62 2.27 20160122 055500 7.99 2.29 20160122 055500 8.36 2.31 20160122 055500 8.67 2.33 20160122 055500 9.04 2.35 20160122 055500 9.41 2.36 20160122 055500 9.76 2.38 20160122 055600 10.02 2.25 20160122 055600 10.14 2.28 20160122 055600 10.15 2.26 20160122 055600 10.28 2.28 20160122 055600 3.58 2.47 20160122 055600 3.80 2.47 20160122 055600 3.89 2.45 20160122 055600 4.18 2.46 20160122 055600 4.64 2.45 20160122 055600 5.11 2.44 20160122 055600 5.57 2.43 20160122 055600 5.97 2.42 20160122 055600 6.03 2.47 20160122 055600 6.05 2.46 20160122 055600 6.06 2.47 20160122 055600 6.13 2.46 20160122 055600 6.14 2.47 20160122 055600 6.27 2.47 20160122 055600 6.28 2.46 20160122 055600 6.38 2.45 20160122 055600 6.42 2.47 20160122 055600 6.43 2.41 20160122 055600 6.49 2.44 20160122 055600 6.61 2.43 20160122 055600 6.62 2.47 20160122 055600 6.73 2.43 20160122 055600 6.74 2.46 20160122 055600 6.76 2.44 20160122 055600 6.79 2.43 20160122 055600 6.83 2.41 20160122 055600 6.84 2.42 20160122 055600 6.90 2.40 20160122 055600 6.91 2.40 20160122 055600 6.96 2.41 20160122 055600 6.99 2.38 20160122 055600 7.05 2.37 20160122 055600 7.11 2.40 20160122 055600 7.17 2.36 20160122 055600 7.23 2.40 20160122 055600 7.25 2.34 20160122 055600 7.35 2.34 20160122 055600 7.37 2.39 20160122 055600 7.44 2.34 20160122 055600 7.48 2.34 20160122 055600 7.57 2.34 20160122 055600 7.63 2.33 20160122 055600 7.72 2.33 20160122 055600 7.82 2.33 20160122 055600 7.90 2.32 20160122 055600 8.04 2.32 20160122 055600 8.26 2.32 20160122 055600 8.54 2.31 20160122 055600 8.82 2.31 20160122 055600 9.05 2.31 20160122 055600 9.34 2.30 20160122 055600 9.39 2.18 20160122 055600 9.43 2.17 20160122 055600 9.52 2.18 20160122 055600 9.59 2.19 20160122 055600 9.61 2.30 20160122 055600 9.70 2.21 20160122 055600 9.81 2.22 20160122 055600 9.90 2.29 20160122 055600 9.92 2.24 20160122 055700 10.09 2.39 20160122 055700 10.11 2.00 20160122 055700 10.14 2.09 20160122 055700 10.16 2.08 20160122 055700 10.22 2.08 20160122 055700 10.23 2.39 20160122 055700 10.30 2.07 20160122 055700 10.36 2.40 20160122 055700 10.39 2.07 20160122 055700 10.39 2.11 20160122 055700 10.46 2.02 20160122 055700 10.46 2.06 20160122 055700 10.47 2.40 20160122 055700 10.52 2.06 20160122 055700 10.60 2.41 20160122 055700 10.63 2.06 20160122 055700 10.67 2.12 20160122 055700 10.70 2.05 20160122 055700 10.74 2.41 20160122 055700 10.76 2.04 20160122 055700 10.88 2.14 20160122 055700 10.89 2.41 20160122 055700 11.01 2.41 20160122 055700 11.17 2.15 20160122 055700 11.17 2.39 20160122 055700 11.34 2.37 20160122 055700 11.44 2.17 20160122 055700 11.51 2.35 20160122 055700 11.65 2.33 20160122 055700 11.67 2.19 20160122 055700 11.82 2.31 20160122 055700 11.96 2.21 20160122 055700 11.99 2.29 20160122 055700 12.16 2.27 20160122 055700 12.25 2.23 20160122 055700 12.31 2.25 20160122 055700 7.26 1.75 20160122 055700 7.30 1.75 20160122 055700 7.36 1.76 20160122 055700 7.39 1.76 20160122 055700 7.44 1.77 20160122 055700 7.46 1.77 20160122 055700 7.54 1.78 20160122 055700 7.65 1.79 20160122 055700 7.77 1.80 20160122 055700 7.92 1.81 20160122 055700 8.06 1.83 20160122 055700 8.29 1.84 20160122 055700 8.57 1.87 20160122 055700 8.90 1.90 20160122 055700 9.24 1.92 20160122 055700 9.42 2.20 20160122 055700 9.44 2.22 20160122 055700 9.48 1.94 20160122 055700 9.48 2.25 20160122 055700 9.53 2.27 20160122 055700 9.59 2.30 20160122 055700 9.66 2.32 20160122 055700 9.74 2.35 20160122 055700 9.82 1.97 20160122 055700 9.83 2.38 20160122 055700 9.95 2.38 20160122 055800 10.11 2.46 20160122 055800 10.13 1.97 20160122 055800 10.14 2.27 20160122 055800 10.18 1.95 20160122 055800 10.24 2.46 20160122 055800 10.30 1.96 20160122 055800 10.30 2.29 20160122 055800 10.38 2.46 20160122 055800 10.42 1.93 20160122 055800 10.49 1.94 20160122 055800 10.51 2.46 20160122 055800 10.53 2.32 20160122 055800 10.63 1.92 20160122 055800 10.66 2.46 20160122 055800 10.68 1.92 20160122 055800 10.75 2.34 20160122 055800 10.79 2.46 20160122 055800 10.84 2.45 20160122 055800 10.88 2.44 20160122 055800 10.94 2.43 20160122 055800 10.96 2.36 20160122 055800 10.98 2.42 20160122 055800 11.01 2.41 20160122 055800 11.05 2.40 20160122 055800 11.08 2.39 20160122 055800 11.13 2.38 20160122 055800 7.57 1.79 20160122 055800 7.68 1.80 20160122 055800 7.78 1.81 20160122 055800 7.88 1.82 20160122 055800 8.00 1.83 20160122 055800 8.12 1.83 20160122 055800 8.22 1.86 20160122 055800 8.32 1.88 20160122 055800 8.43 1.90 20160122 055800 8.55 1.93 20160122 055800 8.64 1.95 20160122 055800 8.76 1.97 20160122 055800 8.88 2.00 20160122 055800 9.00 2.02 20160122 055800 9.11 2.03 20160122 055800 9.11 2.09 20160122 055800 9.11 2.10 20160122 055800 9.13 2.11 20160122 055800 9.20 2.12 20160122 055800 9.24 2.12 20160122 055800 9.25 2.02 20160122 055800 9.30 2.13 20160122 055800 9.34 2.06 20160122 055800 9.34 2.14 20160122 055800 9.40 2.15 20160122 055800 9.41 2.01 20160122 055800 9.45 2.16 20160122 055800 9.50 2.17 20160122 055800 9.55 2.04 20160122 055800 9.59 1.99 20160122 055800 9.62 2.20 20160122 055800 9.73 2.02 20160122 055800 9.75 1.98 20160122 055800 9.76 2.22 20160122 055800 9.93 2.00 20160122 055800 9.94 2.25 20160122 055800 9.95 1.97 20160122 055800 9.96 2.46 20160122 055900 10.01 3.38 20160122 055900 10.07 3.21 20160122 055900 10.19 3.36 20160122 055900 10.27 3.23 20160122 055900 10.33 3.34 20160122 055900 10.46 3.25 20160122 055900 10.51 3.32 20160122 055900 10.61 3.27 20160122 055900 10.68 3.30 20160122 055900 6.86 2.77 20160122 055900 6.86 2.78 20160122 055900 6.91 2.76 20160122 055900 6.92 2.76 20160122 055900 6.93 2.78 20160122 055900 7.00 2.79 20160122 055900 7.01 2.75 20160122 055900 7.11 2.79 20160122 055900 7.14 2.75 20160122 055900 7.30 2.82 20160122 055900 7.35 2.72 20160122 055900 7.56 2.85 20160122 055900 7.71 2.68 20160122 055900 7.78 2.88 20160122 055900 8.00 2.65 20160122 055900 8.06 2.91 20160122 055900 8.33 2.61 20160122 055900 8.34 2.94 20160122 055900 8.59 2.58 20160122 055900 8.65 2.98 20160122 055900 8.87 2.54 20160122 055900 8.92 3.00 20160122 055900 9.13 3.10 20160122 055900 9.15 2.51 20160122 055900 9.20 3.09 20160122 055900 9.21 3.04 20160122 055900 9.24 3.09 20160122 055900 9.32 3.09 20160122 055900 9.33 3.48 20160122 055900 9.34 3.12 20160122 055900 9.34 3.48 20160122 055900 9.35 3.09 20160122 055900 9.35 3.47 20160122 055900 9.38 3.48 20160122 055900 9.39 3.08 20160122 055900 9.43 2.47 20160122 055900 9.45 3.48 20160122 055900 9.47 3.08 20160122 055900 9.50 3.49 20160122 055900 9.51 3.08 20160122 055900 9.52 3.45 20160122 055900 9.53 3.07 20160122 055900 9.55 3.07 20160122 055900 9.55 3.14 20160122 055900 9.57 3.49 20160122 055900 9.63 2.45 20160122 055900 9.63 3.49 20160122 055900 9.65 3.43 20160122 055900 9.70 3.49 20160122 055900 9.73 2.45 20160122 055900 9.73 3.17 20160122 055900 9.81 3.49 20160122 055900 9.83 3.41 20160122 055900 9.87 2.45 20160122 055900 9.90 3.19 20160122 060000 10.09 3.70 20160122 060000 10.28 3.70 20160122 060000 10.35 3.91 20160122 060000 10.51 3.71 20160122 060000 10.57 3.82 20160122 060000 10.57 3.87 20160122 060000 10.58 3.80 20160122 060000 10.58 3.85 20160122 060000 10.58 3.89 20160122 060000 10.59 3.76 20160122 060000 10.59 3.78 20160122 060000 10.59 3.89 20160122 060000 10.60 3.74 20160122 060000 10.61 3.88 20160122 060000 10.62 3.72 20160122 060000 10.62 3.91 20160122 060000 10.67 3.87 20160122 060000 10.71 3.86 20160122 060000 10.75 3.86 20160122 060000 10.79 3.91 20160122 060000 10.80 3.85 20160122 060000 10.86 3.84 20160122 060000 10.92 3.84 20160122 060000 10.95 3.91 20160122 060000 10.97 3.85 20160122 060000 10.98 3.83 20160122 060000 10.98 3.85 20160122 060000 11.01 3.86 20160122 060000 11.05 3.91 20160122 060000 11.06 3.87 20160122 060000 11.14 3.88 20160122 060000 11.18 3.91 20160122 060000 11.25 3.89 20160122 060000 11.30 3.91 20160122 060000 11.34 3.90 20160122 060000 11.41 3.91 20160122 060000 11.48 3.91 20160122 060000 11.49 3.91 20160122 060000 11.59 3.91 20160122 060000 6.68 3.91 20160122 060000 6.88 3.93 20160122 060000 7.05 3.91 20160122 060000 7.32 3.95 20160122 060000 7.56 3.91 20160122 060000 8.07 3.91 20160122 060000 8.51 3.91 20160122 060000 8.71 3.69 20160122 060000 8.76 3.67 20160122 060000 8.86 3.65 20160122 060000 8.94 3.69 20160122 060000 8.94 3.91 20160122 060000 8.98 3.62 20160122 060000 9.11 3.60 20160122 060000 9.18 3.69 20160122 060000 9.22 3.58 20160122 060000 9.36 3.56 20160122 060000 9.38 3.69 20160122 060000 9.43 3.91 20160122 060000 9.50 3.53 20160122 060000 9.62 3.70 20160122 060000 9.66 3.51 20160122 060000 9.85 3.70 20160122 060000 9.87 3.91 20160122 060100 10.30 4.06 20160122 060100 10.55 3.92 20160122 060100 10.55 3.93 20160122 060100 10.57 3.95 20160122 060100 10.58 3.97 20160122 060100 10.61 3.99 20160122 060100 10.62 3.91 20160122 060100 10.65 4.01 20160122 060100 10.69 4.03 20160122 060100 10.73 4.05 20160122 060100 10.79 4.07 20160122 060100 10.84 3.91 20160122 060100 11.07 3.91 20160122 060100 11.30 3.91 20160122 060100 11.51 3.91 20160122 060100 11.78 3.91 20160122 060100 11.96 3.91 20160122 060100 12.01 3.91 20160122 060100 12.04 3.91 20160122 060100 12.08 3.91 20160122 060100 12.23 3.91 20160122 060100 12.33 3.91 20160122 060100 12.37 3.91 20160122 060100 12.58 3.91 20160122 060100 12.61 3.91 20160122 060100 13.05 3.91 20160122 060100 13.69 3.91 20160122 060100 14.45 3.92 20160122 060100 14.73 3.94 20160122 060100 14.99 3.96 20160122 060100 15.31 3.98 20160122 060100 15.63 4.00 20160122 060100 15.97 4.03 20160122 060100 16.26 4.04 20160122 060100 16.60 4.07 20160122 060100 16.96 4.09 20160122 060100 17.23 4.10 20160122 060100 17.44 4.11 20160122 060100 17.64 4.11 20160122 060100 17.83 4.11 20160122 060100 17.99 4.11 20160122 060100 18.16 4.12 20160122 060100 18.31 4.12 20160122 060100 18.49 4.13 20160122 060100 18.50 4.12 20160122 060100 18.60 4.12 20160122 060100 18.62 4.13 20160122 060100 19.07 4.13 20160122 060100 20.20 4.13 20160122 060100 21.88 4.14 20160122 060100 24.10 4.14 20160122 060100 26.13 4.14 20160122 060100 29.15 4.15 20160122 060100 32.57 4.15 20160122 060100 33.62 4.16 20160122 060100 34.59 4.17 20160122 060100 35.56 4.17 20160122 060100 36.31 4.18 20160122 060100 36.93 4.18 20160122 060100 7.66 3.96 20160122 060100 8.14 3.98 20160122 060100 8.66 4.00 20160122 060100 9.21 4.02 20160122 060100 9.72 4.04 20160122 060200 10.07 4.23 20160122 060200 10.07 4.24 20160122 060200 10.07 4.30 20160122 060200 10.15 4.30 20160122 060200 10.22 4.23 20160122 060200 10.42 4.21 20160122 060200 10.61 4.19 20160122 060200 10.61 4.31 20160122 060200 10.74 4.21 20160122 060200 10.95 4.19 20160122 060200 11.22 4.32 20160122 060200 11.40 4.21 20160122 060200 11.71 4.18 20160122 060200 11.82 4.23 20160122 060200 11.93 4.33 20160122 060200 12.25 4.25 20160122 060200 12.43 4.28 20160122 060200 12.58 4.34 20160122 060200 12.59 4.27 20160122 060200 12.76 4.15 20160122 060200 12.99 4.29 20160122 060200 13.35 4.34 20160122 060200 13.36 4.31 20160122 060200 13.61 4.12 20160122 060200 13.71 4.33 20160122 060200 14.03 4.34 20160122 060200 14.77 4.10 20160122 060200 15.83 4.27 20160122 060200 15.98 4.07 20160122 060200 17.11 4.05 20160122 060200 18.23 4.03 20160122 060200 19.52 4.00 20160122 060200 20.08 4.25 20160122 060200 20.89 3.98 20160122 060200 22.23 3.95 20160122 060200 22.41 3.59 20160122 060200 23.24 3.62 20160122 060200 23.28 3.93 20160122 060200 24.02 4.24 20160122 060200 24.21 3.66 20160122 060200 24.57 3.91 20160122 060200 25.14 3.69 20160122 060200 25.84 3.88 20160122 060200 26.11 3.73 20160122 060200 26.85 3.86 20160122 060200 26.91 3.76 20160122 060200 27.84 3.79 20160122 060200 28.07 3.83 20160122 060200 28.38 4.22 20160122 060200 33.48 4.21 20160122 060200 37.41 4.19 20160122 060200 38.10 4.19 20160122 060200 38.27 4.20 20160122 060200 38.82 4.20 20160122 060200 9.07 4.32 20160122 060200 9.31 4.26 20160122 060200 9.37 4.28 20160122 060200 9.51 4.33 20160122 060200 9.60 4.31 20160122 060200 9.69 4.30 20160122 060200 9.71 4.29 20160122 060200 9.79 4.28 20160122 060200 9.93 4.26 20160122 060300 10.27 4.61 20160122 060300 10.70 4.54 20160122 060300 11.12 4.47 20160122 060300 11.52 4.41 20160122 060300 12.00 4.34 20160122 060300 12.44 4.28 20160122 060300 12.88 4.22 20160122 060300 13.28 4.16 20160122 060300 13.53 4.11 20160122 060300 13.86 4.06 20160122 060300 14.14 4.01 20160122 060300 14.39 3.97 20160122 060300 14.71 3.92 20160122 060300 14.96 3.26 20160122 060300 14.97 3.24 20160122 060300 14.97 3.28 20160122 060300 14.98 3.21 20160122 060300 14.99 3.30 20160122 060300 15.00 3.32 20160122 060300 15.02 3.87 20160122 060300 15.05 3.34 20160122 060300 15.07 3.22 20160122 060300 15.12 3.36 20160122 060300 15.16 3.38 20160122 060300 15.21 3.23 20160122 060300 15.23 3.83 20160122 060300 15.38 3.26 20160122 060300 15.54 3.28 20160122 060300 15.54 3.78 20160122 060300 15.58 3.40 20160122 060300 15.68 3.73 20160122 060300 15.71 3.30 20160122 060300 15.76 3.69 20160122 060300 15.85 3.32 20160122 060300 15.88 3.64 20160122 060300 15.97 3.41 20160122 060300 15.98 3.59 20160122 060300 16.01 3.34 20160122 060300 16.07 3.55 20160122 060300 16.15 3.51 20160122 060300 16.18 3.36 20160122 060300 16.24 3.46 20160122 060300 16.31 3.42 20160122 060300 16.35 3.38 20160122 060300 16.54 3.42 20160122 060300 17.16 3.44 20160122 060300 17.66 3.45 20160122 060300 18.37 3.47 20160122 060300 19.12 3.49 20160122 060300 19.82 3.50 20160122 060300 20.51 3.52 20160122 060300 21.49 3.55 20160122 060300 8.06 5.16 20160122 060300 8.10 5.23 20160122 060300 8.15 5.12 20160122 060300 8.26 5.07 20160122 060300 8.37 5.02 20160122 060300 8.51 4.98 20160122 060300 8.68 4.93 20160122 060300 8.86 4.88 20160122 060300 9.02 4.84 20160122 060300 9.22 4.79 20160122 060300 9.53 4.73 20160122 060300 9.85 4.68 20160122 060400 10.41 6.19 20160122 060400 10.92 6.28 20160122 060400 11.43 6.38 20160122 060400 11.93 6.47 20160122 060400 12.36 6.55 20160122 060400 12.87 6.64 20160122 060400 13.39 6.73 20160122 060400 13.86 6.80 20160122 060400 14.40 6.89 20160122 060400 14.94 6.98 20160122 060400 15.50 7.07 20160122 060400 15.93 7.14 20160122 060400 16.45 7.22 20160122 060400 17.00 7.31 20160122 060400 17.42 7.38 20160122 060400 17.77 7.46 20160122 060400 18.01 7.53 20160122 060400 18.21 7.61 20160122 060400 18.39 7.67 20160122 060400 18.61 7.75 20160122 060400 18.86 7.83 20160122 060400 19.09 7.90 20160122 060400 19.29 7.97 20160122 060400 19.55 8.04 20160122 060400 19.80 8.10 20160122 060400 20.01 8.14 20160122 060400 20.27 8.20 20160122 060400 20.51 8.25 20160122 060400 20.74 8.30 20160122 060400 20.95 8.35 20160122 060400 21.17 8.40 20160122 060400 21.38 8.45 20160122 060400 21.59 8.49 20160122 060400 21.65 8.54 20160122 060400 21.72 8.59 20160122 060400 21.81 8.64 20160122 060400 21.91 8.68 20160122 060400 22.02 8.73 20160122 060400 22.15 8.78 20160122 060400 22.27 8.82 20160122 060400 22.42 8.87 20160122 060400 22.54 8.91 20160122 060400 22.61 8.94 20160122 060400 22.66 8.96 20160122 060400 22.73 8.99 20160122 060400 22.80 9.02 20160122 060400 22.82 9.09 20160122 060400 22.86 9.04 20160122 060400 22.89 9.10 20160122 060400 22.93 9.06 20160122 060400 22.97 9.11 20160122 060400 23.00 9.09 20160122 060400 23.06 9.12 20160122 060400 23.08 9.12 20160122 060400 8.20 5.32 20160122 060400 8.31 5.41 20160122 060400 8.41 5.50 20160122 060400 8.51 5.57 20160122 060400 8.62 5.66 20160122 060400 8.75 5.75 20160122 060400 8.87 5.84 20160122 060400 8.97 5.92 20160122 060400 9.48 6.01 20160122 060400 9.99 6.11 20160122 060500 20.76 6.14 20160122 060500 20.88 6.23 20160122 060500 21.06 6.34 20160122 060500 21.18 9.25 20160122 060500 21.25 6.45 20160122 060500 21.31 9.23 20160122 060500 21.34 9.27 20160122 060500 21.43 6.55 20160122 060500 21.46 9.21 20160122 060500 21.52 9.30 20160122 060500 21.61 9.18 20160122 060500 21.68 6.66 20160122 060500 21.69 9.32 20160122 060500 21.74 9.17 20160122 060500 21.75 6.78 20160122 060500 21.75 6.92 20160122 060500 21.76 7.04 20160122 060500 21.78 7.17 20160122 060500 21.81 9.33 20160122 060500 21.82 7.31 20160122 060500 21.87 7.43 20160122 060500 21.90 9.14 20160122 060500 21.94 7.58 20160122 060500 21.99 9.36 20160122 060500 22.01 7.71 20160122 060500 22.05 9.11 20160122 060500 22.12 7.86 20160122 060500 22.14 9.38 20160122 060500 22.21 9.09 20160122 060500 22.23 7.94 20160122 060500 22.29 9.39 20160122 060500 22.35 9.06 20160122 060500 22.36 8.04 20160122 060500 22.40 9.40 20160122 060500 22.48 8.13 20160122 060500 22.49 9.04 20160122 060500 22.51 9.39 20160122 060500 22.52 9.41 20160122 060500 22.53 9.42 20160122 060500 22.55 9.05 20160122 060500 22.56 9.39 20160122 060500 22.57 9.38 20160122 060500 22.58 9.36 20160122 060500 22.59 9.34 20160122 060500 22.60 9.05 20160122 060500 22.61 8.21 20160122 060500 22.66 9.06 20160122 060500 22.67 9.34 20160122 060500 22.70 9.27 20160122 060500 22.70 9.32 20160122 060500 22.73 9.07 20160122 060500 22.76 8.31 20160122 060500 22.77 9.20 20160122 060500 22.80 9.12 20160122 060500 22.85 9.04 20160122 060500 22.89 8.40 20160122 060500 22.89 8.97 20160122 060500 23.02 8.90 20160122 060500 23.06 8.51 20160122 060500 23.11 8.83 20160122 060500 23.19 8.76 20160122 060500 23.22 8.59 20160122 060500 23.36 8.69 20160122 060600 12.52 4.03 20160122 060600 12.85 4.02 20160122 060600 13.18 4.01 20160122 060600 13.47 4.00 20160122 060600 13.80 4.00 20160122 060600 14.14 3.99 20160122 060600 14.41 3.98 20160122 060600 14.76 3.97 20160122 060600 15.10 3.95 20160122 060600 15.19 3.95 20160122 060600 15.25 3.94 20160122 060600 15.37 3.94 20160122 060600 15.46 3.93 20160122 060600 15.53 3.92 20160122 060600 15.64 3.90 20160122 060600 15.79 3.90 20160122 060600 15.89 3.89 20160122 060600 16.05 3.88 20160122 060600 16.31 3.89 20160122 060600 16.58 3.90 20160122 060600 16.78 3.91 20160122 060600 17.03 3.92 20160122 060600 17.28 3.92 20160122 060600 17.47 3.92 20160122 060600 17.74 3.94 20160122 060600 17.97 3.94 20160122 060600 18.16 3.95 20160122 060600 18.29 3.96 20160122 060600 18.47 3.99 20160122 060600 18.65 4.01 20160122 060600 18.81 4.03 20160122 060600 19.02 4.05 20160122 060600 19.23 4.08 20160122 060600 19.23 5.10 20160122 060600 19.26 4.97 20160122 060600 19.26 5.03 20160122 060600 19.30 5.18 20160122 060600 19.33 4.90 20160122 060600 19.37 5.25 20160122 060600 19.41 4.83 20160122 060600 19.46 4.10 20160122 060600 19.50 4.77 20160122 060600 19.52 5.33 20160122 060600 19.55 4.71 20160122 060600 19.64 5.42 20160122 060600 19.66 4.65 20160122 060600 19.67 4.12 20160122 060600 19.77 4.59 20160122 060600 19.78 5.50 20160122 060600 19.79 4.16 20160122 060600 19.82 4.22 20160122 060600 19.86 4.26 20160122 060600 19.88 4.49 20160122 060600 19.88 4.55 20160122 060600 19.89 4.31 20160122 060600 19.90 4.35 20160122 060600 19.90 4.45 20160122 060600 19.91 4.40 20160122 060600 19.91 5.57 20160122 060600 20.11 5.66 20160122 060600 20.30 5.75 20160122 060600 20.42 5.82 20160122 060600 20.52 5.93 20160122 060600 20.63 6.03 20160122 060700 10.03 3.98 20160122 060700 10.07 4.12 20160122 060700 10.16 4.03 20160122 060700 10.22 4.12 20160122 060700 10.24 4.00 20160122 060700 10.37 4.12 20160122 060700 10.40 4.03 20160122 060700 10.49 4.02 20160122 060700 10.51 4.12 20160122 060700 10.71 4.12 20160122 060700 10.72 4.03 20160122 060700 10.75 4.04 20160122 060700 10.82 4.11 20160122 060700 10.85 4.10 20160122 060700 10.90 4.10 20160122 060700 10.91 4.11 20160122 060700 10.93 4.12 20160122 060700 10.96 4.09 20160122 060700 10.98 4.11 20160122 060700 10.99 4.06 20160122 060700 11.01 4.09 20160122 060700 11.02 4.03 20160122 060700 11.04 4.11 20160122 060700 11.08 4.09 20160122 060700 11.11 4.11 20160122 060700 11.14 4.09 20160122 060700 11.16 4.12 20160122 060700 11.17 4.11 20160122 060700 11.19 4.08 20160122 060700 11.21 4.09 20160122 060700 11.22 4.11 20160122 060700 11.28 4.03 20160122 060700 11.28 4.11 20160122 060700 11.29 4.09 20160122 060700 11.32 4.12 20160122 060700 11.59 4.03 20160122 060700 11.92 4.03 20160122 060700 12.18 4.03 20160122 060700 9.08 3.93 20160122 060700 9.39 4.14 20160122 060700 9.40 4.14 20160122 060700 9.41 3.93 20160122 060700 9.41 4.13 20160122 060700 9.43 4.14 20160122 060700 9.44 4.12 20160122 060700 9.46 4.14 20160122 060700 9.48 4.11 20160122 060700 9.51 4.10 20160122 060700 9.52 4.13 20160122 060700 9.55 4.08 20160122 060700 9.59 4.13 20160122 060700 9.60 4.07 20160122 060700 9.61 3.95 20160122 060700 9.65 4.06 20160122 060700 9.68 4.13 20160122 060700 9.70 4.04 20160122 060700 9.78 4.13 20160122 060700 9.79 3.97 20160122 060700 9.87 4.03 20160122 060700 9.89 4.12 20160122 060700 9.98 4.12 20160122 060800 2.08 3.72 20160122 060800 2.09 3.70 20160122 060800 2.27 3.68 20160122 060800 2.40 3.74 20160122 060800 2.43 3.60 20160122 060800 2.43 3.61 20160122 060800 2.49 3.62 20160122 060800 2.51 3.66 20160122 060800 2.61 3.63 20160122 060800 2.73 3.64 20160122 060800 2.77 3.76 20160122 060800 2.87 3.64 20160122 060800 2.93 3.64 20160122 060800 3.19 3.60 20160122 060800 3.19 3.65 20160122 060800 3.28 3.77 20160122 060800 3.29 3.62 20160122 060800 3.49 3.65 20160122 060800 3.67 3.61 20160122 060800 3.77 3.65 20160122 060800 3.79 3.79 20160122 060800 3.97 3.60 20160122 060800 4.08 3.65 20160122 060800 4.10 3.63 20160122 060800 4.14 3.59 20160122 060800 4.20 3.62 20160122 060800 4.24 3.81 20160122 060800 4.31 3.61 20160122 060800 4.41 3.59 20160122 060800 4.50 3.58 20160122 060800 4.59 3.58 20160122 060800 4.62 3.61 20160122 060800 4.63 3.57 20160122 060800 4.68 3.57 20160122 060800 4.74 3.56 20160122 060800 4.80 3.83 20160122 060800 5.38 3.85 20160122 060800 5.40 3.61 20160122 060800 5.98 3.88 20160122 060800 6.18 3.61 20160122 060800 6.46 3.89 20160122 060800 6.84 3.62 20160122 060800 6.84 3.90 20160122 060800 7.17 3.91 20160122 060800 7.46 3.91 20160122 060800 7.63 3.62 20160122 060800 7.80 3.92 20160122 060800 8.14 3.92 20160122 060800 8.39 3.92 20160122 060800 8.43 3.62 20160122 060800 8.73 3.93 20160122 060800 8.97 3.63 20160122 060800 9.00 3.63 20160122 060800 9.04 3.63 20160122 060800 9.07 3.63 20160122 060800 9.09 3.48 20160122 060800 9.10 3.63 20160122 060800 9.11 3.51 20160122 060800 9.12 3.62 20160122 060800 9.14 3.54 20160122 060800 9.15 3.62 20160122 060800 9.16 3.61 20160122 060800 9.17 3.58 20160122 060800 9.18 3.60 20160122 060900 10.26 2.84 20160122 060900 10.95 3.18 20160122 060900 10.97 2.88 20160122 060900 11.35 2.93 20160122 060900 11.38 3.19 20160122 060900 11.70 2.97 20160122 060900 11.97 3.21 20160122 060900 12.02 3.01 20160122 060900 12.34 3.06 20160122 060900 12.55 3.22 20160122 060900 12.70 3.10 20160122 060900 13.02 3.14 20160122 060900 13.11 3.24 20160122 060900 13.35 3.18 20160122 060900 13.49 3.25 20160122 060900 13.71 3.22 20160122 060900 14.03 3.26 20160122 060900 5.01 2.71 20160122 060900 5.02 2.68 20160122 060900 5.08 2.73 20160122 060900 5.20 2.68 20160122 060900 5.33 2.77 20160122 060900 5.41 2.67 20160122 060900 5.51 2.81 20160122 060900 5.62 2.67 20160122 060900 5.68 2.84 20160122 060900 5.86 2.66 20160122 060900 5.93 2.88 20160122 060900 6.12 2.66 20160122 060900 6.20 2.92 20160122 060900 6.38 2.65 20160122 060900 6.44 2.95 20160122 060900 6.68 2.65 20160122 060900 6.75 3.00 20160122 060900 6.99 2.64 20160122 060900 7.02 3.03 20160122 060900 7.20 2.65 20160122 060900 7.24 3.05 20160122 060900 7.37 2.66 20160122 060900 7.51 3.08 20160122 060900 7.79 3.11 20160122 060900 7.82 2.70 20160122 060900 8.10 3.14 20160122 060900 8.32 2.73 20160122 060900 8.33 3.17 20160122 060900 8.40 2.74 20160122 060900 8.62 3.20 20160122 060900 8.91 3.23 20160122 060900 8.99 2.77 20160122 060900 9.04 3.28 20160122 060900 9.04 3.29 20160122 060900 9.04 3.30 20160122 060900 9.04 3.32 20160122 060900 9.04 3.35 20160122 060900 9.05 3.28 20160122 060900 9.05 3.38 20160122 060900 9.06 3.41 20160122 060900 9.07 3.27 20160122 060900 9.07 3.44 20160122 060900 9.09 3.27 20160122 060900 9.11 3.26 20160122 060900 9.14 3.26 20160122 060900 9.62 2.81 20160122 061000 10.33 3.17 20160122 061000 3.26 3.15 20160122 061000 3.27 3.17 20160122 061000 3.29 3.14 20160122 061000 3.30 3.18 20160122 061000 3.31 3.18 20160122 061000 3.34 3.13 20160122 061000 3.45 3.11 20160122 061000 3.58 3.09 20160122 061000 3.75 3.18 20160122 061000 3.80 3.06 20160122 061000 4.06 3.08 20160122 061000 4.26 3.11 20160122 061000 4.52 3.14 20160122 061000 4.57 3.18 20160122 061000 4.78 3.16 20160122 061000 4.99 3.18 20160122 061000 5.26 3.20 20160122 061000 5.37 3.18 20160122 061000 5.53 3.22 20160122 061000 5.80 3.23 20160122 061000 5.95 3.18 20160122 061000 6.03 3.24 20160122 061000 6.29 3.28 20160122 061000 6.30 4.17 20160122 061000 6.40 4.13 20160122 061000 6.55 3.34 20160122 061000 6.63 4.07 20160122 061000 6.66 3.17 20160122 061000 6.71 3.39 20160122 061000 6.83 4.02 20160122 061000 7.01 3.45 20160122 061000 7.09 3.97 20160122 061000 7.31 3.50 20160122 061000 7.32 3.16 20160122 061000 7.36 3.91 20160122 061000 7.56 3.55 20160122 061000 7.64 3.85 20160122 061000 7.76 3.15 20160122 061000 7.88 3.80 20160122 061000 7.89 3.60 20160122 061000 8.19 3.75 20160122 061000 8.22 3.65 20160122 061000 8.50 3.69 20160122 061000 8.71 3.16 20160122 061000 9.24 3.15 20160122 061000 9.69 3.15 20160122 065600 18.09 4.58 20160122 065600 18.28 4.63 20160122 065600 18.44 4.68 20160122 065600 18.61 4.72 20160122 065600 18.80 4.77 20160122 065600 18.95 4.89 20160122 065600 18.99 4.82 20160122 065600 19.03 4.89 20160122 065600 19.10 4.90 20160122 065600 19.15 4.86 20160122 065600 19.16 4.90 20160122 065600 19.23 4.91 20160122 065600 19.32 4.90 20160122 065600 19.32 4.92 20160122 065600 19.37 4.92 20160122 065600 19.43 4.93 20160122 065700 15.83 4.80 20160122 065700 16.02 4.82 20160122 065700 16.20 4.82 20160122 065700 16.35 4.84 20160122 065700 16.52 4.82 20160122 065700 16.67 4.87 20160122 065700 16.79 4.83 20160122 065700 16.93 4.89 20160122 065700 17.14 4.84 20160122 065700 17.18 4.91 20160122 065700 17.46 4.93 20160122 065700 17.53 4.85 20160122 065700 17.69 4.95 20160122 065700 17.90 4.86 20160122 065700 17.94 4.97 20160122 065700 18.18 4.99 20160122 065700 18.22 4.87 20160122 065700 18.62 4.87 20160122 065700 18.68 5.03 20160122 065700 18.86 4.88 20160122 065700 19.10 5.06 20160122 065700 19.59 5.10 20160122 065700 20.07 5.14 20160122 065700 20.47 5.17 20160122 065700 20.94 5.21 20160122 065700 21.43 5.25 20160122 065700 21.80 5.28 20160122 065700 22.19 5.31 20160122 065700 22.28 5.34 20160122 065700 22.35 5.37 20160122 065700 22.47 5.40 20160122 065700 22.57 5.43 20160122 065700 22.66 5.46 20160122 065700 22.77 5.49 20160122 065700 22.89 5.52 20160122 065700 23.02 5.55 20160122 065700 23.12 5.57 20160122 065700 23.26 5.58 20160122 065700 23.40 5.59 20160122 065700 23.52 5.60 20160122 065700 23.66 5.61 20160122 065700 23.80 5.62 20160122 065700 23.91 5.63 20160122 065700 24.03 5.64 20160122 065700 24.11 5.66 20160122 065700 24.16 5.65 20160122 065700 24.20 5.66 20160122 065700 24.21 5.65 20160122 065700 24.25 5.64 20160122 065700 24.27 5.66 20160122 065700 24.30 5.64 20160122 065700 24.36 5.63 20160122 065700 24.36 5.65 20160122 065700 24.43 5.63 20160122 065700 24.44 5.65 20160122 065700 24.52 5.62 20160122 065700 24.54 5.64 20160122 065700 24.62 5.62 20160122 065700 24.62 5.63 20160122 065700 24.69 5.62 20160122 065700 24.71 5.63 20160122 065700 24.77 5.62 20160122 065700 24.82 5.62 20160122 065800 23.95 5.68 20160122 065800 23.95 5.69 20160122 065800 23.96 5.67 20160122 065800 23.96 5.70 20160122 065800 23.98 5.66 20160122 065800 24.00 5.66 20160122 065800 24.04 5.66 20160122 065800 24.06 5.66 20160122 065800 24.11 5.70 20160122 065800 24.26 5.71 20160122 065800 24.40 5.71 20160122 065800 24.55 5.72 20160122 065800 24.71 5.72 20160122 065800 24.85 5.72 20160122 065800 24.99 5.72 20160122 065800 25.15 5.72 20160122 065800 25.29 5.73 20160122 065800 25.42 5.74 20160122 065800 25.56 5.76 20160122 065800 25.69 5.77 20160122 065800 25.80 5.78 20160122 065800 25.91 5.80 20160122 065800 26.03 5.81 20160122 065800 26.14 5.82 20160122 065800 26.26 5.83 20160122 065800 26.42 5.84 20160122 065800 26.47 5.76 20160122 065800 26.57 5.84 20160122 065800 26.63 5.74 20160122 065800 26.75 5.73 20160122 065800 26.77 5.85 20160122 065800 26.83 5.72 20160122 065800 26.86 5.73 20160122 065800 26.87 5.74 20160122 065800 26.90 5.75 20160122 065800 26.96 5.77 20160122 065800 26.97 5.85 20160122 065800 26.98 5.78 20160122 065800 26.99 5.80 20160122 065800 27.01 5.81 20160122 065800 27.03 5.83 20160122 065800 27.11 5.83 20160122 065800 27.12 5.86 20160122 065800 27.24 5.83 20160122 065800 27.33 5.86 20160122 065800 27.37 5.84 20160122 065800 27.48 5.84 20160122 065800 27.55 5.86 20160122 065800 27.63 5.84 20160122 065800 27.74 5.87 20160122 065800 27.80 5.85 20160122 065800 27.93 5.85 20160122 065800 27.94 5.87 20160122 065800 28.00 5.87 20160122 065800 28.03 5.87 20160122 065800 28.05 5.87 20160122 065800 28.08 5.87 20160122 065800 28.09 5.85 20160122 065800 28.11 5.87 20160122 065800 28.14 5.87 20160122 065800 28.18 5.86 20160122 065800 28.22 5.86 20160122 065800 28.26 5.86 20160122 065900 13.95 2.92 20160122 065900 14.15 2.99 20160122 065900 14.39 3.09 20160122 065900 14.63 3.19 20160122 065900 14.81 3.26 20160122 065900 15.06 3.36 20160122 065900 15.46 3.44 20160122 065900 15.78 3.52 20160122 065900 16.18 3.61 20160122 065900 16.58 3.70 20160122 065900 16.91 3.78 20160122 065900 17.31 3.88 20160122 065900 17.71 3.97 20160122 065900 18.03 4.06 20160122 065900 18.30 4.14 20160122 065900 18.34 4.20 20160122 065900 18.38 4.24 20160122 065900 18.47 4.30 20160122 065900 18.58 4.35 20160122 065900 18.72 4.40 20160122 065900 18.86 4.45 20160122 065900 19.03 4.51 20160122 065900 19.23 4.56 20160122 065900 19.45 4.62 20160122 065900 19.73 4.70 20160122 065900 20.00 4.78 20160122 065900 20.22 4.84 20160122 065900 20.47 4.92 20160122 065900 20.71 5.00 20160122 065900 20.90 5.06 20160122 065900 21.12 5.14 20160122 065900 21.33 5.22 20160122 065900 21.54 5.23 20160122 065900 21.80 5.24 20160122 065900 22.07 5.24 20160122 065900 22.29 5.25 20160122 065900 22.57 5.26 20160122 065900 22.86 5.27 20160122 065900 23.09 5.28 20160122 065900 23.39 5.29 20160122 065900 23.68 5.30 20160122 065900 23.76 5.34 20160122 065900 23.87 5.38 20160122 065900 23.99 5.44 20160122 065900 24.09 5.48 20160122 065900 24.23 5.53 20160122 065900 24.36 5.59 20160122 065900 24.50 5.64 20160122 065900 24.62 5.69 20160122 065900 24.75 5.74 20160122 065900 24.77 5.75 20160122 065900 24.80 5.77 20160122 065900 24.83 5.78 20160122 065900 24.88 5.80 20160122 065900 24.93 5.81 20160122 065900 24.99 5.82 20160122 065900 25.06 5.84 20160122 065900 25.14 5.85 20160122 065900 25.28 5.85 20160122 065900 25.50 5.84 20160122 065900 25.70 5.83 20160122 065900 25.92 5.81 20160122 065900 26.12 5.79 20160122 065900 26.28 5.78 20160122 070000 10.23 -4.53 20160122 070000 10.32 0.66 20160122 070000 10.77 0.86 20160122 070000 10.82 -4.48 20160122 070000 11.05 1.07 20160122 070000 11.25 1.23 20160122 070000 11.33 -4.44 20160122 070000 11.47 1.43 20160122 070000 11.71 1.63 20160122 070000 11.92 1.80 20160122 070000 11.92 -4.39 20160122 070000 12.18 2.00 20160122 070000 12.45 2.20 20160122 070000 12.52 -4.34 20160122 070000 12.65 2.36 20160122 070000 12.95 2.56 20160122 070000 13.00 -4.18 20160122 070000 13.22 2.65 20160122 070000 13.44 2.73 20160122 070000 13.59 -4.00 20160122 070000 13.70 2.82 20160122 070000 14.20 -3.82 20160122 070000 14.78 -3.68 20160122 070000 15.42 -3.51 20160122 070000 16.08 -3.34 20160122 070000 16.65 -3.21 20160122 070000 17.33 -3.05 20160122 070000 17.98 -2.88 20160122 070000 18.35 -2.67 20160122 070000 18.74 -2.40 20160122 070000 19.20 -2.15 20160122 070000 19.66 -1.93 20160122 070000 20.26 -1.67 20160122 070000 20.92 -1.42 20160122 070000 3.82 -3.28 20160122 070000 3.90 -3.51 20160122 070000 3.96 -3.05 20160122 070000 4.14 -3.70 20160122 070000 4.21 -2.85 20160122 070000 4.57 -2.59 20160122 070000 4.59 -3.93 20160122 070000 4.90 -2.34 20160122 070000 5.18 -4.16 20160122 070000 5.21 -2.12 20160122 070000 5.59 -1.87 20160122 070000 5.77 -4.34 20160122 070000 5.98 -1.61 20160122 070000 6.30 -1.40 20160122 070000 6.53 -4.57 20160122 070000 6.69 -1.15 20160122 070000 7.09 -0.90 20160122 070000 7.35 -4.80 20160122 070000 7.50 -0.68 20160122 070000 7.84 -0.51 20160122 070000 7.89 -4.78 20160122 070000 8.27 -0.31 20160122 070000 8.47 -4.72 20160122 070000 8.71 -0.10 20160122 070000 9.07 0.07 20160122 070000 9.13 -4.64 20160122 070000 9.51 0.28 20160122 070000 9.63 -4.59 20160122 070000 9.95 0.49 20160122 070100 10.29 2.66 20160122 070100 1.05 2.00 20160122 070100 10.60 2.50 20160122 070100 10.95 2.71 20160122 070100 1.13 2.02 20160122 070100 11.64 2.56 20160122 070100 11.71 2.66 20160122 070100 11.75 1.44 20160122 070100 11.79 1.53 20160122 070100 11.97 1.65 20160122 070100 12.00 2.72 20160122 070100 12.33 1.24 20160122 070100 12.33 1.78 20160122 070100 12.77 1.87 20160122 070100 12.92 2.64 20160122 070100 13.32 2.72 20160122 070100 13.39 2.00 20160122 070100 13.47 0.97 20160122 070100 14.14 2.13 20160122 070100 14.36 0.77 20160122 070100 14.66 2.72 20160122 070100 14.86 2.25 20160122 070100 15.65 0.50 20160122 070100 15.82 2.38 20160122 070100 15.84 2.73 20160122 070100 16.50 2.45 20160122 070100 1.69 1.99 20160122 070100 16.98 2.47 20160122 070100 17.00 0.23 20160122 070100 17.27 2.73 20160122 070100 17.57 2.51 20160122 070100 18.15 0.01 20160122 070100 18.17 2.55 20160122 070100 18.68 2.58 20160122 070100 18.73 2.74 20160122 070100 19.29 2.61 20160122 070100 19.61 -0.26 20160122 070100 19.93 2.65 20160122 070100 19.98 2.74 20160122 070100 2.03 2.03 20160122 070100 20.47 2.69 20160122 070100 21.10 -0.52 20160122 070100 21.13 2.73 20160122 070100 21.51 -1.21 20160122 070100 22.27 -0.97 20160122 070100 22.28 -0.72 20160122 070100 2.80 1.98 20160122 070100 2.89 2.04 20160122 070100 3.88 2.06 20160122 070100 3.99 1.97 20160122 070100 4.70 2.10 20160122 070100 4.98 1.96 20160122 070100 5.37 2.16 20160122 070100 6.28 2.23 20160122 070100 6.78 2.69 20160122 070100 6.93 2.68 20160122 070100 7.31 2.30 20160122 070100 7.35 2.69 20160122 070100 7.56 2.67 20160122 070100 8.22 2.36 20160122 070100 8.27 2.70 20160122 070100 8.76 2.67 20160122 070100 9.40 2.43 20160122 070100 9.72 2.71 20160122 070200 10.10 2.63 20160122 070200 10.13 2.60 20160122 070200 10.62 2.63 20160122 070200 1.09 2.36 20160122 070200 1.17 2.33 20160122 070200 1.29 2.38 20160122 070200 1.50 2.29 20160122 070200 1.50 2.38 20160122 070200 1.81 2.40 20160122 070200 1.96 2.25 20160122 070200 2.09 2.40 20160122 070200 2.45 2.41 20160122 070200 2.49 2.20 20160122 070200 2.81 2.42 20160122 070200 2.93 2.44 20160122 070200 2.94 2.16 20160122 070200 3.00 2.43 20160122 070200 3.12 2.43 20160122 070200 3.13 2.44 20160122 070200 3.40 2.43 20160122 070200 3.49 2.44 20160122 070200 3.52 2.11 20160122 070200 3.90 2.43 20160122 070200 4.12 2.06 20160122 070200 4.57 2.43 20160122 070200 4.64 2.02 20160122 070200 5.28 1.97 20160122 070200 5.36 2.42 20160122 070200 5.84 2.49 20160122 070200 5.94 2.52 20160122 070200 5.98 2.42 20160122 070200 6.00 2.54 20160122 070200 6.10 2.56 20160122 070200 6.15 2.59 20160122 070200 6.26 2.61 20160122 070200 6.64 2.61 20160122 070200 6.81 2.42 20160122 070200 7.07 2.43 20160122 070200 7.09 2.62 20160122 070200 7.27 2.45 20160122 070200 7.61 2.62 20160122 070200 7.65 2.47 20160122 070200 8.04 2.49 20160122 070200 8.16 2.62 20160122 070200 8.45 2.51 20160122 070200 8.58 2.62 20160122 070200 8.98 2.54 20160122 070200 9.13 2.62 20160122 070200 9.58 2.57 20160122 070200 9.65 2.62 20160122 071600 33.86 5.41 20160122 071600 34.11 5.48 20160122 071600 34.44 5.56 20160122 071600 34.74 5.64 20160122 071600 34.90 5.70 20160122 071600 35.02 5.76 20160122 071600 35.11 5.83 20160122 071600 35.11 6.62 20160122 071600 35.20 5.88 20160122 071600 35.29 5.94 20160122 071600 35.35 6.62 20160122 071600 35.39 5.99 20160122 071600 35.51 6.05 20160122 071600 35.61 6.10 20160122 071600 35.69 6.62 20160122 071600 35.71 6.15 20160122 071600 35.89 6.20 20160122 071600 36.02 6.61 20160122 071600 36.17 6.25 20160122 071600 36.32 6.61 20160122 071600 36.40 6.29 20160122 071600 36.68 6.61 20160122 071600 36.71 6.34 20160122 071600 37.00 6.39 20160122 071600 37.07 6.60 20160122 071600 37.26 6.44 20160122 071600 37.40 6.60 20160122 071600 37.57 6.49 20160122 071600 37.81 6.59 20160122 071600 37.86 6.54 20160122 071600 38.12 6.58 20160122 071700 14.93 2.97 20160122 071700 15.38 3.00 20160122 071700 15.92 3.03 20160122 071700 16.46 3.06 20160122 071700 16.89 3.08 20160122 071700 17.38 3.12 20160122 071700 17.79 3.17 20160122 071700 18.13 3.20 20160122 071700 18.55 3.25 20160122 071700 18.96 3.29 20160122 071700 19.32 3.32 20160122 071700 19.75 3.37 20160122 071700 20.20 3.41 20160122 071700 20.44 3.46 20160122 071700 20.48 3.46 20160122 071700 20.51 3.46 20160122 071700 20.53 3.48 20160122 071700 20.54 3.46 20160122 071700 20.55 3.44 20160122 071700 20.58 3.45 20160122 071700 20.63 3.46 20160122 071700 20.66 3.50 20160122 071700 20.67 3.46 20160122 071700 20.71 3.46 20160122 071700 20.75 3.46 20160122 071700 20.76 3.51 20160122 071700 20.83 3.53 20160122 071700 20.92 3.55 20160122 071700 20.97 3.56 20160122 071700 21.03 3.60 20160122 071700 21.04 3.58 20160122 071700 21.05 3.61 20160122 071700 21.46 3.65 20160122 071700 21.97 3.69 20160122 071700 22.35 3.73 20160122 071700 22.90 3.77 20160122 071700 23.46 3.81 20160122 071700 23.91 3.84 20160122 071700 24.52 3.89 20160122 071700 25.14 3.93 20160122 071700 25.67 3.96 20160122 071700 26.14 4.00 20160122 071700 26.61 4.04 20160122 071700 26.99 4.08 20160122 071700 27.43 4.11 20160122 071700 27.90 4.15 20160122 071700 28.28 4.19 20160122 071700 28.72 4.23 20160122 071700 29.18 4.28 20160122 071700 29.53 4.32 20160122 071700 29.80 4.41 20160122 071700 30.10 4.50 20160122 071700 30.35 4.57 20160122 071700 30.65 4.66 20160122 071700 30.97 4.75 20160122 071700 31.25 4.82 20160122 071700 31.57 4.90 20160122 071700 31.92 4.99 20160122 071700 32.21 5.05 20160122 071700 32.55 5.12 20160122 071700 32.90 5.20 20160122 071700 33.16 5.26 20160122 071700 33.50 5.33 20160122 071800 10.06 2.56 20160122 071800 10.39 2.59 20160122 071800 10.49 2.47 20160122 071800 10.68 2.62 20160122 071800 10.92 2.53 20160122 071800 11.03 2.65 20160122 071800 11.38 2.69 20160122 071800 11.45 2.61 20160122 071800 11.57 2.70 20160122 071800 11.76 2.72 20160122 071800 11.95 2.73 20160122 071800 11.98 2.69 20160122 071800 12.11 2.74 20160122 071800 12.30 2.76 20160122 071800 12.43 2.75 20160122 071800 12.48 2.77 20160122 071800 12.64 2.78 20160122 071800 12.82 2.80 20160122 071800 12.96 2.82 20160122 071800 13.00 2.81 20160122 071800 13.09 2.82 20160122 071800 13.21 2.83 20160122 071800 13.34 2.85 20160122 071800 13.45 2.86 20160122 071800 13.46 2.86 20160122 071800 13.59 2.87 20160122 071800 13.74 2.88 20160122 071800 13.86 2.89 20160122 071800 13.87 2.89 20160122 071800 14.39 2.93 20160122 071800 7.53 2.04 20160122 071800 7.56 2.05 20160122 071800 7.60 2.06 20160122 071800 7.62 2.06 20160122 071800 7.66 2.08 20160122 071800 7.70 2.08 20160122 071800 7.74 2.11 20160122 071800 7.81 2.10 20160122 071800 7.83 2.14 20160122 071800 7.91 2.11 20160122 071800 7.91 2.16 20160122 071800 8.01 2.19 20160122 071800 8.05 2.13 20160122 071800 8.13 2.23 20160122 071800 8.21 2.14 20160122 071800 8.25 2.26 20160122 071800 8.36 2.16 20160122 071800 8.36 2.29 20160122 071800 8.39 2.31 20160122 071800 8.41 2.33 20160122 071800 8.44 2.34 20160122 071800 8.47 2.36 20160122 071800 8.50 2.38 20160122 071800 8.54 2.39 20160122 071800 8.55 2.18 20160122 071800 8.57 2.40 20160122 071800 8.61 2.42 20160122 071800 8.79 2.43 20160122 071800 9.04 2.25 20160122 071800 9.10 2.46 20160122 071800 9.45 2.32 20160122 071800 9.45 2.50 20160122 071800 9.73 2.52 20160122 071800 9.97 2.39 20160122 071900 10.77 2.55 20160122 071900 10.86 2.54 20160122 071900 11.00 2.53 20160122 071900 11.13 2.52 20160122 071900 11.20 2.51 20160122 071900 11.31 2.51 20160122 071900 11.41 2.50 20160122 071900 11.51 2.49 20160122 071900 11.55 2.49 20160122 071900 11.58 2.49 20160122 071900 11.60 2.51 20160122 071900 11.78 2.52 20160122 071900 11.82 2.53 20160122 071900 11.87 2.54 20160122 071900 11.90 2.55 20160122 071900 11.98 2.56 20160122 071900 12.08 2.57 20160122 071900 12.14 2.58 20160122 071900 12.29 2.59 20160122 071900 12.47 2.61 20160122 071900 12.60 2.62 20160122 071900 12.81 2.64 20160122 071900 13.03 2.66 20160122 071900 13.21 2.68 20160122 071900 13.35 2.86 20160122 071900 13.35 2.87 20160122 071900 13.36 2.85 20160122 071900 13.36 2.87 20160122 071900 13.38 2.87 20160122 071900 13.40 2.84 20160122 071900 13.41 2.88 20160122 071900 13.43 2.88 20160122 071900 13.45 2.83 20160122 071900 13.46 2.70 20160122 071900 13.46 2.88 20160122 071900 13.49 2.89 20160122 071900 13.52 2.83 20160122 071900 13.52 2.89 20160122 071900 13.56 2.89 20160122 071900 13.61 2.82 20160122 071900 13.63 2.90 20160122 071900 13.70 2.90 20160122 071900 13.72 2.82 20160122 071900 13.73 2.72 20160122 071900 13.78 2.90 20160122 071900 13.81 2.77 20160122 071900 13.83 2.76 20160122 071900 13.83 2.78 20160122 071900 13.85 2.75 20160122 071900 13.85 2.81 20160122 071900 13.85 2.90 20160122 071900 13.86 2.79 20160122 071900 13.89 2.75 20160122 071900 13.89 2.79 20160122 071900 13.92 2.91 20160122 071900 13.95 2.74 20160122 071900 13.96 2.80 20160122 071900 13.98 2.81 20160122 071900 13.98 2.91 20160122 071900 14.01 2.90 20160122 071900 14.04 2.91 20160122 071900 14.10 2.91 20160122 071900 14.14 2.91 20160122 072000 0.44 2.42 20160122 072000 0.55 2.44 20160122 072000 0.99 2.44 20160122 072000 10.20 2.56 20160122 072000 10.35 2.56 20160122 072000 10.57 2.56 20160122 072000 1.08 2.41 20160122 072000 1.56 2.40 20160122 072000 1.59 2.46 20160122 072000 2.17 2.39 20160122 072000 2.20 2.47 20160122 072000 2.69 2.40 20160122 072000 2.70 2.48 20160122 072000 3.15 2.49 20160122 072000 3.17 2.43 20160122 072000 3.50 2.50 20160122 072000 3.56 2.45 20160122 072000 3.91 2.51 20160122 072000 4.06 2.48 20160122 072000 4.33 2.52 20160122 072000 4.56 2.51 20160122 072000 4.80 2.53 20160122 072000 4.97 2.53 20160122 072000 5.21 2.54 20160122 072000 5.48 2.55 20160122 072000 5.73 2.55 20160122 072000 6.09 2.58 20160122 072000 6.29 2.56 20160122 072000 6.47 2.67 20160122 072000 6.51 2.60 20160122 072000 6.52 2.66 20160122 072000 6.54 2.67 20160122 072000 6.55 2.65 20160122 072000 6.59 2.64 20160122 072000 6.61 2.63 20160122 072000 6.61 2.64 20160122 072000 6.62 2.61 20160122 072000 6.63 2.62 20160122 072000 6.82 2.66 20160122 072000 6.87 2.57 20160122 072000 6.97 2.58 20160122 072000 6.99 2.66 20160122 072000 7.02 2.59 20160122 072000 7.04 2.60 20160122 072000 7.06 2.61 20160122 072000 7.10 2.63 20160122 072000 7.14 2.64 20160122 072000 7.15 2.67 20160122 072000 7.17 2.65 20160122 072000 7.23 2.66 20160122 072000 7.30 2.67 20160122 072000 7.45 2.63 20160122 072000 7.68 2.61 20160122 072000 7.97 2.60 20160122 072000 8.26 2.59 20160122 072000 8.47 2.58 20160122 072000 8.75 2.56 20160122 072000 8.98 2.56 20160122 072000 9.11 2.56 20160122 072000 9.30 2.56 20160122 072000 9.49 2.56 20160122 072000 9.78 2.56 20160122 072000 9.99 2.56 20160122 072100 2.89 2.59 20160122 072100 2.90 2.57 20160122 072100 2.91 2.56 20160122 072100 2.95 2.61 20160122 072100 3.03 2.63 20160122 072100 3.15 2.64 20160122 072100 3.30 2.64 20160122 072100 3.45 2.63 20160122 072100 3.68 2.63 20160122 072100 3.94 2.63 20160122 072100 4.22 2.63 20160122 072100 4.49 2.63 20160122 072100 4.81 2.62 20160122 072100 5.13 2.62 20160122 072100 5.35 2.62 20160122 072100 5.57 2.63 20160122 072100 5.79 2.63 20160122 072100 5.97 2.63 20160122 072100 6.16 2.64 20160122 072100 6.17 2.70 20160122 072100 6.18 2.68 20160122 072100 6.18 2.71 20160122 072100 6.19 2.67 20160122 072100 6.20 2.72 20160122 072100 6.24 2.66 20160122 072100 6.25 2.64 20160122 072100 6.25 2.65 20160122 072100 6.26 2.62 20160122 072100 6.27 2.72 20160122 072100 6.32 2.63 20160122 072100 6.36 2.64 20160122 072100 6.38 2.63 20160122 072100 6.39 2.70 20160122 072100 6.50 2.64 20160122 072100 6.51 2.68 20160122 072100 6.52 2.65 20160122 072100 6.60 2.64 20160122 072100 6.62 2.66 20160122 072100 6.70 2.65 20160122 072100 6.72 2.65 20160122 072100 6.75 2.65 20160122 072100 6.83 2.65 20160122 072100 6.88 2.66 20160122 072100 6.89 2.63 20160122 072100 6.98 2.65 20160122 072100 7.00 2.62 20160122 072100 7.06 2.64 20160122 072100 7.14 2.61 20160122 072100 7.16 2.64 20160122 072100 7.28 2.59 20160122 072100 7.28 2.63 20160122 072100 7.37 2.59 20160122 072100 7.38 2.63 20160122 072100 7.45 2.60 20160122 072100 7.50 2.63 20160122 072100 7.53 2.61 20160122 072100 7.59 2.61 20160122 072100 7.62 2.62 20160122 072100 7.66 2.62 20160122 072100 7.72 2.62 20160122 072100 7.74 2.62 20160122 072100 7.77 2.62 20160122 072100 7.81 2.62 20160122 072100 7.85 2.62 20160122 072200 10.01 2.74 20160122 072200 2.96 2.54 20160122 072200 3.05 2.52 20160122 072200 3.14 2.50 20160122 072200 3.32 2.48 20160122 072200 3.60 1.95 20160122 072200 3.63 2.50 20160122 072200 3.86 1.97 20160122 072200 4.08 2.53 20160122 072200 4.19 1.99 20160122 072200 4.48 2.55 20160122 072200 4.49 2.01 20160122 072200 4.68 2.14 20160122 072200 4.69 2.13 20160122 072200 4.70 2.16 20160122 072200 4.73 2.12 20160122 072200 4.74 2.03 20160122 072200 4.77 2.11 20160122 072200 4.80 2.17 20160122 072200 4.88 2.10 20160122 072200 4.94 2.21 20160122 072200 5.01 2.09 20160122 072200 5.03 2.05 20160122 072200 5.03 2.59 20160122 072200 5.09 2.25 20160122 072200 5.16 2.08 20160122 072200 5.21 2.28 20160122 072200 5.32 2.07 20160122 072200 5.41 2.32 20160122 072200 5.58 2.35 20160122 072200 5.61 2.62 20160122 072200 5.72 2.38 20160122 072200 5.90 2.42 20160122 072200 6.08 2.45 20160122 072200 6.12 2.65 20160122 072200 6.30 2.47 20160122 072200 6.59 2.47 20160122 072200 6.74 2.69 20160122 072200 6.90 2.47 20160122 072200 7.22 2.48 20160122 072200 7.40 2.72 20160122 072200 7.52 2.48 20160122 072200 7.85 2.48 20160122 072200 7.94 2.74 20160122 072200 8.18 2.75 20160122 072200 8.20 2.49 20160122 072200 8.35 2.75 20160122 072200 8.48 2.49 20160122 072200 8.55 2.75 20160122 072200 8.74 2.75 20160122 072200 8.86 2.49 20160122 072200 8.96 2.75 20160122 072200 9.04 2.51 20160122 072200 9.13 2.53 20160122 072200 9.23 2.75 20160122 072200 9.24 2.56 20160122 072200 9.36 2.59 20160122 072200 9.47 2.75 20160122 072200 9.51 2.62 20160122 072200 9.61 2.64 20160122 072200 9.74 2.68 20160122 072200 9.77 2.75 20160122 072200 9.88 2.71 20160122 072300 10.04 1.97 20160122 072300 10.12 1.91 20160122 072300 10.20 1.98 20160122 072300 10.33 1.98 20160122 072300 10.41 1.93 20160122 072300 10.46 1.99 20160122 072300 10.54 1.98 20160122 072300 10.61 1.98 20160122 072300 10.70 1.98 20160122 072300 10.78 1.96 20160122 072300 10.82 1.98 20160122 072300 10.94 1.98 20160122 072300 11.04 1.99 20160122 072300 11.17 1.98 20160122 072300 11.18 1.99 20160122 072300 11.32 1.99 20160122 072300 2.80 1.89 20160122 072300 2.95 1.90 20160122 072300 3.20 1.88 20160122 072300 3.28 1.93 20160122 072300 3.61 1.87 20160122 072300 4.04 1.87 20160122 072300 4.41 1.86 20160122 072300 4.86 1.86 20160122 072300 5.32 1.86 20160122 072300 5.70 1.85 20160122 072300 6.16 1.85 20160122 072300 6.54 1.84 20160122 072300 6.79 1.84 20160122 072300 7.10 1.84 20160122 072300 7.43 1.83 20160122 072300 7.75 1.83 20160122 072300 8.01 1.83 20160122 072300 8.24 1.74 20160122 072300 8.28 1.75 20160122 072300 8.30 1.75 20160122 072300 8.34 1.75 20160122 072300 8.35 1.82 20160122 072300 8.37 1.76 20160122 072300 8.40 1.76 20160122 072300 8.44 1.77 20160122 072300 8.45 1.76 20160122 072300 8.49 1.77 20160122 072300 8.53 1.78 20160122 072300 8.54 1.77 20160122 072300 8.58 1.78 20160122 072300 8.62 1.79 20160122 072300 8.63 1.79 20160122 072300 8.68 1.82 20160122 072300 8.69 1.80 20160122 072300 8.75 1.80 20160122 072300 8.85 1.80 20160122 072300 8.93 1.82 20160122 072300 8.95 1.81 20160122 072300 8.96 1.81 20160122 072300 9.06 1.92 20160122 072300 9.16 1.84 20160122 072300 9.21 1.93 20160122 072300 9.39 1.94 20160122 072300 9.46 1.86 20160122 072300 9.57 1.95 20160122 072300 9.74 1.96 20160122 072300 9.78 1.89 20160122 072300 9.87 1.96 20160122 072400 10.08 2.21 20160122 072400 10.22 2.22 20160122 072400 10.39 2.24 20160122 072400 10.55 2.26 20160122 072400 10.72 2.28 20160122 072400 10.84 2.29 20160122 072400 10.97 2.31 20160122 072400 6.84 2.01 20160122 072400 6.86 2.00 20160122 072400 6.95 2.01 20160122 072400 7.05 2.01 20160122 072400 7.13 2.01 20160122 072400 7.18 2.01 20160122 072400 7.25 2.01 20160122 072400 7.35 2.01 20160122 072400 7.39 2.01 20160122 072400 7.43 2.01 20160122 072400 7.53 2.01 20160122 072400 7.60 2.01 20160122 072400 7.61 2.01 20160122 072400 7.75 2.00 20160122 072400 7.86 2.01 20160122 072400 7.92 1.99 20160122 072400 8.09 1.98 20160122 072400 8.11 2.01 20160122 072400 8.27 1.97 20160122 072400 8.28 1.96 20160122 072400 8.33 1.96 20160122 072400 8.34 1.95 20160122 072400 8.35 2.01 20160122 072400 8.40 1.97 20160122 072400 8.42 1.95 20160122 072400 8.48 1.97 20160122 072400 8.49 1.95 20160122 072400 8.53 1.98 20160122 072400 8.56 2.01 20160122 072400 8.58 1.94 20160122 072400 8.61 1.99 20160122 072400 8.64 1.96 20160122 072400 8.67 1.94 20160122 072400 8.68 1.99 20160122 072400 8.76 2.00 20160122 072400 8.77 1.93 20160122 072400 8.80 2.01 20160122 072400 8.82 2.00 20160122 072400 8.85 1.93 20160122 072400 8.85 1.95 20160122 072400 8.95 1.92 20160122 072400 9.07 1.94 20160122 072400 9.26 1.94 20160122 072400 9.27 1.96 20160122 072400 9.29 1.99 20160122 072400 9.31 2.01 20160122 072400 9.32 2.03 20160122 072400 9.34 2.05 20160122 072400 9.36 2.08 20160122 072400 9.37 2.10 20160122 072400 9.39 2.12 20160122 072400 9.46 2.14 20160122 072400 9.62 2.16 20160122 072400 9.76 2.17 20160122 072400 9.92 2.19 20160122 072500 10.10 2.26 20160122 072500 10.77 2.28 20160122 072500 11.11 2.32 20160122 072500 11.24 2.33 20160122 072500 11.38 2.34 20160122 072500 11.45 2.30 20160122 072500 11.55 2.35 20160122 072500 11.69 2.36 20160122 072500 11.87 2.37 20160122 072500 12.00 2.32 20160122 072500 12.02 2.38 20160122 072500 12.13 2.39 20160122 072500 12.21 2.40 20160122 072500 12.25 2.33 20160122 072500 12.27 2.40 20160122 072500 12.30 2.35 20160122 072500 12.35 2.36 20160122 072500 12.35 2.41 20160122 072500 12.39 2.38 20160122 072500 12.42 2.42 20160122 072500 12.44 2.39 20160122 072500 12.47 2.42 20160122 072500 12.49 2.41 20160122 072500 12.53 2.42 20160122 072500 12.54 2.43 20160122 072500 12.58 2.43 20160122 072500 12.59 2.44 20160122 072500 12.63 2.44 20160122 072500 3.66 1.97 20160122 072500 3.85 2.00 20160122 072500 3.87 1.99 20160122 072500 4.05 2.03 20160122 072500 4.16 2.01 20160122 072500 4.30 2.06 20160122 072500 4.41 2.03 20160122 072500 4.52 2.43 20160122 072500 4.54 2.10 20160122 072500 4.59 2.41 20160122 072500 4.60 2.44 20160122 072500 4.65 2.39 20160122 072500 4.74 2.13 20160122 072500 4.75 2.37 20160122 072500 4.76 2.05 20160122 072500 4.87 2.34 20160122 072500 4.89 2.44 20160122 072500 4.96 2.16 20160122 072500 5.02 2.32 20160122 072500 5.15 2.07 20160122 072500 5.16 2.30 20160122 072500 5.18 2.20 20160122 072500 5.24 2.45 20160122 072500 5.34 2.28 20160122 072500 5.40 2.23 20160122 072500 5.50 2.09 20160122 072500 5.56 2.26 20160122 072500 5.61 2.45 20160122 072500 5.94 2.12 20160122 072500 6.00 2.45 20160122 072500 6.40 2.14 20160122 072500 6.98 2.16 20160122 072500 7.54 2.18 20160122 072500 8.20 2.20 20160122 072500 8.88 2.23 20160122 072500 9.44 2.24 20160122 072600 10.05 2.56 20160122 072600 10.07 2.55 20160122 072600 10.11 2.56 20160122 072600 10.12 2.55 20160122 072600 10.17 2.55 20160122 072600 10.18 2.55 20160122 072600 10.22 2.55 20160122 072600 10.25 2.55 20160122 072600 6.33 2.45 20160122 072600 6.73 2.46 20160122 072600 7.14 2.46 20160122 072600 7.47 2.46 20160122 072600 7.69 2.46 20160122 072600 7.70 2.47 20160122 072600 7.71 2.47 20160122 072600 7.73 2.47 20160122 072600 7.74 2.48 20160122 072600 7.75 2.48 20160122 072600 7.77 2.48 20160122 072600 7.78 2.49 20160122 072600 7.79 2.49 20160122 072600 7.83 2.50 20160122 072600 7.87 2.50 20160122 072600 7.92 2.50 20160122 072600 7.96 2.51 20160122 072600 8.00 2.51 20160122 072600 8.04 2.52 20160122 072600 8.08 2.52 20160122 072600 8.12 2.53 20160122 072600 8.15 2.53 20160122 072600 8.35 2.54 20160122 072600 8.55 2.54 20160122 072600 8.60 2.61 20160122 072600 8.63 2.61 20160122 072600 8.64 2.61 20160122 072600 8.66 2.62 20160122 072600 8.68 2.63 20160122 072600 8.71 2.63 20160122 072600 8.74 2.64 20160122 072600 8.75 2.55 20160122 072600 8.77 2.65 20160122 072600 8.79 2.61 20160122 072600 8.79 2.65 20160122 072600 8.82 2.66 20160122 072600 8.93 2.55 20160122 072600 8.95 2.61 20160122 072600 8.98 2.65 20160122 072600 9.11 2.60 20160122 072600 9.13 2.64 20160122 072600 9.15 2.56 20160122 072600 9.26 2.60 20160122 072600 9.31 2.62 20160122 072600 9.36 2.57 20160122 072600 9.44 2.60 20160122 072600 9.48 2.61 20160122 072600 9.55 2.57 20160122 072600 9.61 2.59 20160122 072600 9.65 2.60 20160122 072600 9.73 2.59 20160122 072600 9.78 2.58 20160122 072600 9.79 2.58 20160122 072600 9.87 2.58 20160122 072600 9.95 2.57 20160122 072600 9.98 2.56 20160122 072700 10.10 2.47 20160122 072700 10.25 2.45 20160122 072700 5.56 2.34 20160122 072700 5.57 2.34 20160122 072700 5.75 2.35 20160122 072700 5.79 2.35 20160122 072700 5.79 2.37 20160122 072700 5.89 2.36 20160122 072700 5.90 2.40 20160122 072700 5.92 2.46 20160122 072700 5.93 2.45 20160122 072700 5.97 2.47 20160122 072700 5.99 2.44 20160122 072700 6.07 2.48 20160122 072700 6.08 2.43 20160122 072700 6.11 2.37 20160122 072700 6.13 2.43 20160122 072700 6.14 2.48 20160122 072700 6.21 2.42 20160122 072700 6.25 2.45 20160122 072700 6.26 2.37 20160122 072700 6.26 2.48 20160122 072700 6.37 2.48 20160122 072700 6.40 2.38 20160122 072700 6.40 2.41 20160122 072700 6.45 2.47 20160122 072700 6.46 2.48 20160122 072700 6.60 2.40 20160122 072700 6.61 2.48 20160122 072700 6.67 2.39 20160122 072700 6.67 2.50 20160122 072700 6.72 2.48 20160122 072700 6.81 2.53 20160122 072700 6.82 2.40 20160122 072700 6.86 2.48 20160122 072700 7.02 2.55 20160122 072700 7.04 2.48 20160122 072700 7.12 2.49 20160122 072700 7.22 2.50 20160122 072700 7.26 2.56 20160122 072700 7.37 2.52 20160122 072700 7.52 2.54 20160122 072700 7.56 2.56 20160122 072700 7.74 2.56 20160122 072700 7.92 2.56 20160122 072700 7.95 2.58 20160122 072700 8.18 2.59 20160122 072700 8.22 2.56 20160122 072700 8.47 2.61 20160122 072700 8.52 2.56 20160122 072700 8.78 2.63 20160122 072700 8.87 2.56 20160122 072700 8.92 2.61 20160122 072700 9.12 2.59 20160122 072700 9.21 2.56 20160122 072700 9.29 2.57 20160122 072700 9.45 2.55 20160122 072700 9.45 2.56 20160122 072700 9.63 2.53 20160122 072700 9.79 2.51 20160122 072700 9.80 2.56 20160122 072700 9.96 2.49 20160122 072700 9.96 2.56 20160122 072800 10.16 2.52 20160122 072800 10.35 2.52 20160122 072800 10.44 2.46 20160122 072800 10.54 2.52 20160122 072800 10.63 2.48 20160122 072800 10.76 2.52 20160122 072800 10.79 2.48 20160122 072800 10.97 2.53 20160122 072800 10.98 2.49 20160122 072800 11.12 2.53 20160122 072800 11.17 2.51 20160122 072800 11.33 2.51 20160122 072800 11.33 2.53 20160122 072800 11.51 2.52 20160122 072800 11.52 2.53 20160122 072800 11.69 2.53 20160122 072800 11.70 2.53 20160122 072800 5.64 2.24 20160122 072800 5.69 2.24 20160122 072800 5.75 2.24 20160122 072800 5.80 2.24 20160122 072800 5.87 2.25 20160122 072800 5.94 2.25 20160122 072800 5.95 2.23 20160122 072800 5.99 2.25 20160122 072800 6.07 2.25 20160122 072800 6.12 2.25 20160122 072800 6.21 2.25 20160122 072800 6.29 2.23 20160122 072800 6.31 2.27 20160122 072800 6.38 2.30 20160122 072800 6.46 2.31 20160122 072800 6.54 2.33 20160122 072800 6.62 2.36 20160122 072800 6.66 2.22 20160122 072800 6.71 2.38 20160122 072800 6.77 2.40 20160122 072800 6.86 2.42 20160122 072800 6.91 2.42 20160122 072800 6.94 2.41 20160122 072800 6.97 2.40 20160122 072800 6.99 2.39 20160122 072800 7.02 2.38 20160122 072800 7.04 2.37 20160122 072800 7.07 2.36 20160122 072800 7.09 2.35 20160122 072800 7.11 2.34 20160122 072800 7.19 2.34 20160122 072800 7.32 2.34 20160122 072800 7.47 2.35 20160122 072800 7.59 2.35 20160122 072800 7.77 2.36 20160122 072800 7.93 2.36 20160122 072800 8.14 2.36 20160122 072800 8.34 2.37 20160122 072800 8.52 2.37 20160122 072800 8.73 2.39 20160122 072800 8.94 2.40 20160122 072800 9.07 2.42 20160122 072800 9.28 2.43 20160122 072800 9.48 2.45 20160122 072800 9.61 2.47 20160122 072800 9.80 2.48 20160122 072800 9.96 2.50 20160122 072900 10.01 2.30 20160122 072900 10.02 2.48 20160122 072900 10.13 2.50 20160122 072900 10.14 2.31 20160122 072900 10.34 2.32 20160122 072900 10.41 2.34 20160122 072900 10.42 2.50 20160122 072900 10.52 2.35 20160122 072900 10.61 2.37 20160122 072900 10.68 2.38 20160122 072900 10.74 2.50 20160122 072900 10.77 2.40 20160122 072900 10.84 2.41 20160122 072900 10.90 2.42 20160122 072900 10.97 2.44 20160122 072900 11.05 2.50 20160122 072900 11.09 2.45 20160122 072900 11.31 2.45 20160122 072900 11.31 2.50 20160122 072900 11.59 2.46 20160122 072900 11.61 2.50 20160122 072900 11.86 2.47 20160122 072900 11.92 2.50 20160122 072900 12.15 2.50 20160122 072900 12.16 2.48 20160122 072900 12.39 2.48 20160122 072900 12.43 2.49 20160122 072900 12.71 2.49 20160122 072900 12.79 2.50 20160122 072900 12.90 2.50 20160122 072900 12.99 2.50 20160122 072900 13.04 2.50 20160122 072900 13.06 2.50 20160122 072900 13.19 2.51 20160122 072900 13.24 2.51 20160122 072900 13.31 2.51 20160122 072900 13.34 2.51 20160122 072900 13.44 2.52 20160122 072900 7.00 2.22 20160122 072900 7.42 2.22 20160122 072900 7.84 2.22 20160122 072900 8.20 2.21 20160122 072900 8.63 2.21 20160122 072900 8.90 2.23 20160122 072900 8.90 2.25 20160122 072900 8.90 2.26 20160122 072900 8.92 2.21 20160122 072900 8.92 2.28 20160122 072900 8.94 2.29 20160122 072900 8.97 2.30 20160122 072900 9.01 2.32 20160122 072900 9.06 2.33 20160122 072900 9.15 2.35 20160122 072900 9.27 2.37 20160122 072900 9.40 2.39 20160122 072900 9.47 2.27 20160122 072900 9.53 2.41 20160122 072900 9.62 2.28 20160122 072900 9.63 2.42 20160122 072900 9.77 2.44 20160122 072900 9.82 2.29 20160122 072900 9.89 2.46 20160122 073000 6.52 1.91 20160122 073000 6.58 1.91 20160122 073000 6.66 1.90 20160122 073000 6.75 1.90 20160122 073000 6.83 1.90 20160122 073000 6.94 1.90 20160122 073000 7.06 1.90 20160122 073000 7.19 1.90 20160122 073000 7.30 1.91 20160122 073000 7.42 1.75 20160122 073000 7.42 1.90 20160122 073000 7.44 1.74 20160122 073000 7.46 1.74 20160122 073000 7.46 1.76 20160122 073000 7.50 1.74 20160122 073000 7.55 1.73 20160122 073000 7.55 1.89 20160122 073000 7.59 1.73 20160122 073000 7.65 1.72 20160122 073000 7.68 1.88 20160122 073000 7.69 1.77 20160122 073000 7.73 1.72 20160122 073000 7.80 1.87 20160122 073000 7.82 1.72 20160122 073000 7.87 1.73 20160122 073000 7.94 1.75 20160122 073000 7.95 1.79 20160122 073000 7.95 1.86 20160122 073000 8.00 1.76 20160122 073000 8.07 1.77 20160122 073000 8.09 1.85 20160122 073000 8.15 1.78 20160122 073000 8.16 1.80 20160122 073000 8.20 1.79 20160122 073000 8.25 1.84 20160122 073000 8.29 1.81 20160122 073000 8.36 1.82 20160122 073000 8.38 1.83 20160122 073000 8.39 1.81 20160122 073000 8.40 1.82 20160122 073000 8.44 1.82 20160122 073000 8.45 1.82 20160122 073000 8.47 1.82 20160122 073000 8.49 1.82 20160122 073000 8.50 1.82 20160122 073000 8.51 1.82 20160122 073000 8.62 1.83 20160122 073000 8.80 1.84 20160122 073000 8.83 2.23 20160122 073000 8.88 2.19 20160122 073000 8.90 2.15 20160122 073000 8.94 2.10 20160122 073000 8.96 2.24 20160122 073000 8.99 2.07 20160122 073000 9.03 1.86 20160122 073000 9.06 2.03 20160122 073000 9.11 2.25 20160122 073000 9.13 1.98 20160122 073000 9.22 1.94 20160122 073000 9.24 1.87 20160122 073000 9.30 2.26 20160122 073000 9.31 1.90 20160122 073100 5.72 1.86 20160122 073100 5.74 1.85 20160122 073100 5.76 1.88 20160122 073100 5.77 1.89 20160122 073100 5.78 1.84 20160122 073100 5.81 1.83 20160122 073100 5.86 1.88 20160122 073100 5.87 1.81 20160122 073100 5.90 1.86 20160122 073100 5.93 1.80 20160122 073100 5.98 1.85 20160122 073100 6.02 1.78 20160122 073100 6.06 1.80 20160122 073100 6.07 1.82 20160122 073100 6.08 1.84 20160122 073100 6.09 1.87 20160122 073100 6.10 1.83 20160122 073100 6.10 1.89 20160122 073100 6.12 1.91 20160122 073100 6.14 1.93 20160122 073100 6.16 1.95 20160122 073100 6.17 1.82 20160122 073100 6.19 1.97 20160122 073100 6.29 1.81 20160122 073100 6.33 1.97 20160122 073100 6.41 1.80 20160122 073100 6.48 1.91 20160122 073100 6.50 1.98 20160122 073100 6.53 1.79 20160122 073100 6.58 1.92 20160122 073100 6.63 1.92 20160122 073100 6.64 1.78 20160122 073100 6.67 1.78 20160122 073100 6.67 1.79 20160122 073100 6.67 1.98 20160122 073100 6.68 1.80 20160122 073100 6.69 1.81 20160122 073100 6.69 1.93 20160122 073100 6.72 1.81 20160122 073100 6.72 1.93 20160122 073100 6.80 1.93 20160122 073100 6.84 1.93 20160122 073100 6.85 1.98 20160122 073100 6.88 1.83 20160122 073100 6.93 1.94 20160122 073100 7.00 1.98 20160122 073100 7.01 1.95 20160122 073100 7.04 1.84 20160122 073100 7.08 1.95 20160122 073100 7.18 1.98 20160122 073100 7.19 1.96 20160122 073100 7.27 1.97 20160122 073100 7.37 1.98 20160122 073100 7.40 1.97 20160122 073100 7.53 1.98 20160122 073100 7.56 1.98 20160122 073100 7.67 1.98 20160122 073200 1.81 1.64 20160122 073200 1.85 1.68 20160122 073200 1.86 1.65 20160122 073200 1.87 1.69 20160122 073200 1.89 1.67 20160122 073200 1.93 1.70 20160122 073200 2.05 1.70 20160122 073200 2.21 1.70 20160122 073200 2.31 1.70 20160122 073200 2.46 1.71 20160122 073200 2.55 1.71 20160122 073200 2.70 1.71 20160122 073200 2.82 1.71 20160122 073200 3.04 1.71 20160122 073200 3.54 1.72 20160122 073200 4.13 1.72 20160122 073200 4.71 1.72 20160122 073200 5.26 1.83 20160122 073200 5.29 1.72 20160122 073200 5.38 1.81 20160122 073200 5.43 1.85 20160122 073200 5.76 1.72 20160122 073200 5.79 1.79 20160122 073200 5.79 1.87 20160122 073200 6.30 1.72 20160122 073200 6.32 1.78 20160122 073200 6.43 1.89 20160122 073200 6.87 1.72 20160122 073200 7.08 1.76 20160122 073200 7.17 1.85 20160122 073200 7.23 1.90 20160122 073200 7.24 1.91 20160122 073200 7.27 1.89 20160122 073200 7.32 1.88 20160122 073200 7.34 1.87 20160122 073200 7.38 1.73 20160122 073200 7.42 1.87 20160122 073200 7.51 1.88 20160122 073200 7.53 1.86 20160122 073200 7.61 1.73 20160122 073200 7.61 1.74 20160122 073200 7.63 1.73 20160122 073200 7.63 1.74 20160122 073200 7.64 1.73 20160122 073200 7.64 1.74 20160122 073200 7.64 1.89 20160122 073200 7.66 1.74 20160122 073200 7.66 1.85 20160122 073200 7.67 1.73 20160122 073200 7.82 1.90 20160122 073200 7.84 1.84 20160122 073200 7.99 1.91 20160122 073200 8.02 1.83 20160122 073200 8.05 1.88 20160122 073200 8.05 1.89 20160122 073200 8.05 1.90 20160122 073200 8.06 1.87 20160122 073200 8.06 1.91 20160122 073200 8.08 1.87 20160122 073200 8.10 1.85 20160122 073200 8.14 1.84 20160122 073200 8.17 1.83 20160122 073300 1.78 1.58 20160122 073300 1.82 1.61 20160122 073300 1.84 1.59 20160122 073300 1.87 1.59 20160122 073300 1.87 1.60 20160122 073300 1.87 1.62 20160122 073300 1.89 1.60 20160122 073300 2.04 1.61 20160122 073300 2.11 1.62 20160122 073300 2.18 1.62 20160122 073300 2.41 1.63 20160122 073300 2.55 1.64 20160122 073300 2.80 1.65 20160122 073300 2.82 1.67 20160122 073300 2.89 1.70 20160122 073300 3.04 1.81 20160122 073300 3.06 1.82 20160122 073300 3.10 1.72 20160122 073300 3.17 1.79 20160122 073300 3.27 1.84 20160122 073300 3.29 1.74 20160122 073300 3.47 1.78 20160122 073300 3.54 1.76 20160122 073300 3.64 1.86 20160122 073300 3.66 1.78 20160122 073300 3.73 1.79 20160122 073300 3.80 1.80 20160122 073300 3.82 1.79 20160122 073300 3.93 1.81 20160122 073300 4.01 1.87 20160122 073300 4.07 1.82 20160122 073300 4.13 1.81 20160122 073300 4.24 1.82 20160122 073300 4.40 1.83 20160122 073300 4.45 1.83 20160122 073300 4.58 1.89 20160122 073300 4.61 1.84 20160122 073300 4.83 1.85 20160122 073300 5.16 1.91 20160122 073300 5.59 1.92 20160122 073300 6.12 1.92 20160122 073300 6.63 1.92 20160122 073300 6.85 1.93 20160122 073300 6.86 1.91 20160122 073300 6.87 1.92 20160122 073300 6.88 1.94 20160122 073300 6.89 1.90 20160122 073300 6.91 1.89 20160122 073300 6.97 1.88 20160122 073300 7.18 1.92 20160122 073300 7.21 1.89 20160122 073300 7.47 1.89 20160122 073300 7.63 1.92 20160122 073300 7.79 1.90 20160122 073300 8.14 1.91 20160122 073300 8.20 1.93 20160122 073300 8.52 1.91 20160122 073300 8.79 1.93 20160122 073300 8.83 1.92 20160122 073300 9.24 1.92 20160122 073300 9.39 1.93 20160122 073300 9.64 1.93 20160122 073300 9.89 1.93 20160122 073400 10.09 2.67 20160122 073400 10.27 2.66 20160122 073400 10.37 2.66 20160122 073400 5.20 2.04 20160122 073400 5.24 2.03 20160122 073400 5.37 2.07 20160122 073400 5.39 2.03 20160122 073400 5.55 2.02 20160122 073400 5.58 2.08 20160122 073400 5.72 2.01 20160122 073400 5.83 2.09 20160122 073400 5.91 2.00 20160122 073400 6.04 2.09 20160122 073400 6.07 2.00 20160122 073400 6.12 2.12 20160122 073400 6.19 2.15 20160122 073400 6.20 1.99 20160122 073400 6.28 2.18 20160122 073400 6.38 1.98 20160122 073400 6.39 2.20 20160122 073400 6.49 2.23 20160122 073400 6.53 1.97 20160122 073400 6.60 2.26 20160122 073400 6.70 2.28 20160122 073400 6.71 1.96 20160122 073400 6.82 1.95 20160122 073400 6.86 1.95 20160122 073400 6.94 2.33 20160122 073400 7.22 2.36 20160122 073400 7.44 2.39 20160122 073400 7.78 2.42 20160122 073400 8.12 2.46 20160122 073400 8.47 2.49 20160122 073400 8.82 2.52 20160122 073400 8.94 2.73 20160122 073400 8.99 2.72 20160122 073400 9.06 2.72 20160122 073400 9.11 2.72 20160122 073400 9.14 2.71 20160122 073400 9.20 2.56 20160122 073400 9.23 2.70 20160122 073400 9.28 2.71 20160122 073400 9.31 2.70 20160122 073400 9.38 2.69 20160122 073400 9.43 2.71 20160122 073400 9.46 2.68 20160122 073400 9.53 2.68 20160122 073400 9.55 2.65 20160122 073400 9.55 2.66 20160122 073400 9.57 2.64 20160122 073400 9.57 2.66 20160122 073400 9.58 2.63 20160122 073400 9.60 2.67 20160122 073400 9.60 2.70 20160122 073400 9.63 2.62 20160122 073400 9.65 2.59 20160122 073400 9.66 2.62 20160122 073400 9.73 2.61 20160122 073400 9.77 2.69 20160122 073400 9.95 2.68 20160122 073500 10.08 2.74 20160122 073500 10.13 2.74 20160122 073500 10.21 2.75 20160122 073500 10.31 2.76 20160122 073500 10.37 2.76 20160122 073500 10.40 2.67 20160122 073500 10.45 2.68 20160122 073500 10.46 2.76 20160122 073500 10.48 2.76 20160122 073500 10.50 2.70 20160122 073500 10.58 2.71 20160122 073500 10.61 2.77 20160122 073500 10.63 2.73 20160122 073500 10.71 2.77 20160122 073500 10.75 2.75 20160122 073500 10.78 2.78 20160122 073500 10.80 2.78 20160122 073500 10.88 2.77 20160122 073500 10.94 2.79 20160122 073500 10.96 2.78 20160122 073500 11.10 2.80 20160122 073500 11.23 2.80 20160122 073500 11.35 2.81 20160122 073500 11.37 2.83 20160122 073500 11.39 2.85 20160122 073500 11.42 2.88 20160122 073500 11.45 2.90 20160122 073500 11.47 2.92 20160122 073500 11.50 2.94 20160122 073500 11.52 2.97 20160122 073500 11.54 2.99 20160122 073500 11.58 2.99 20160122 073500 11.60 2.97 20160122 073500 11.63 2.96 20160122 073500 11.67 2.95 20160122 073500 11.71 2.93 20160122 073500 11.74 2.92 20160122 073500 11.78 2.91 20160122 073500 11.83 2.91 20160122 073500 11.88 2.90 20160122 073500 11.91 2.91 20160122 073500 11.94 2.93 20160122 073500 11.97 2.96 20160122 073500 12.01 2.98 20160122 073500 12.04 2.99 20160122 073500 12.07 3.01 20160122 073500 12.10 3.03 20160122 073500 12.13 3.05 20160122 073500 12.18 3.06 20160122 073500 12.27 3.08 20160122 073500 12.36 3.10 20160122 073500 12.44 3.12 20160122 073500 12.54 3.14 20160122 073500 12.63 3.16 20160122 073500 12.73 3.18 20160122 073500 12.81 3.20 20160122 073500 12.91 3.22 20160122 073500 12.99 3.22 20160122 073500 13.05 3.21 20160122 073500 13.09 3.20 20160122 073500 13.15 3.19 20160122 073500 9.97 2.74 20160122 073600 13.20 3.18 20160122 073600 13.25 3.17 20160122 073600 13.29 3.16 20160122 073600 13.34 3.16 20160122 073600 13.37 3.15 20160122 073600 13.42 3.28 20160122 073600 13.43 3.28 20160122 073600 13.44 3.28 20160122 073600 13.48 3.29 20160122 073600 13.52 3.29 20160122 073600 13.56 3.29 20160122 073600 13.59 3.28 20160122 073600 13.61 3.16 20160122 073600 13.65 3.29 20160122 073600 13.75 3.27 20160122 073600 13.75 3.30 20160122 073600 13.82 3.17 20160122 073600 13.87 3.30 20160122 073600 13.90 3.27 20160122 073600 13.96 3.30 20160122 073600 13.97 3.31 20160122 073600 13.98 3.31 20160122 073600 13.99 3.31 20160122 073600 14.00 3.31 20160122 073600 14.01 3.31 20160122 073600 14.02 3.31 20160122 073600 14.03 3.27 20160122 073600 14.03 3.31 20160122 073600 14.06 3.31 20160122 073600 14.10 3.18 20160122 073600 14.11 3.31 20160122 073600 14.15 3.31 20160122 073600 14.16 3.27 20160122 073600 14.21 3.31 20160122 073600 14.27 3.31 20160122 073600 14.31 3.27 20160122 073600 14.34 3.31 20160122 073600 14.35 3.20 20160122 073600 14.39 3.31 20160122 073600 14.42 3.25 20160122 073600 14.42 3.26 20160122 073600 14.43 3.25 20160122 073600 14.44 3.26 20160122 073600 14.45 3.26 20160122 073600 14.45 3.27 20160122 073600 14.49 3.26 20160122 073600 14.51 3.25 20160122 073600 14.53 3.26 20160122 073600 14.56 3.26 20160122 073600 14.56 3.27 20160122 073600 14.57 3.21 20160122 073600 14.62 3.26 20160122 073600 14.64 3.25 20160122 073600 14.77 3.25 20160122 073600 14.84 3.22 20160122 073600 14.92 3.25 20160122 073600 15.07 3.25 20160122 073600 15.10 3.23 20160122 073600 15.18 3.25 20160122 073600 15.32 3.25 20160122 073600 15.37 3.24 20160122 073600 15.45 3.25 20160122 073600 15.59 3.25 20160122 073700 12.12 3.05 20160122 073700 12.13 3.06 20160122 073700 12.18 3.07 20160122 073700 12.23 3.06 20160122 073700 12.23 3.08 20160122 073700 12.27 3.09 20160122 073700 12.31 3.10 20160122 073700 12.34 3.07 20160122 073700 12.34 3.12 20160122 073700 12.40 3.13 20160122 073700 12.43 3.14 20160122 073700 12.44 3.16 20160122 073700 12.46 3.08 20160122 073700 12.48 3.17 20160122 073700 12.50 3.19 20160122 073700 12.55 3.21 20160122 073700 12.56 3.09 20160122 073700 12.59 3.23 20160122 073700 12.66 3.24 20160122 073700 12.68 3.10 20160122 073700 12.73 3.26 20160122 073700 12.81 3.11 20160122 073700 12.81 3.27 20160122 073700 12.89 3.29 20160122 073700 12.92 3.12 20160122 073700 12.93 2.99 20160122 073700 12.95 3.01 20160122 073700 12.97 3.03 20160122 073700 12.99 3.05 20160122 073700 13.00 3.30 20160122 073700 13.01 3.07 20160122 073700 13.03 3.09 20160122 073700 13.06 3.11 20160122 073700 13.06 3.14 20160122 073700 13.08 3.12 20160122 073700 13.11 3.14 20160122 073700 13.11 3.30 20160122 073700 13.18 3.31 20160122 073700 13.28 3.31 20160122 073700 13.35 3.31 20160122 073700 13.44 3.32 20160122 073700 13.51 3.32 20160122 073700 13.58 3.32 20160122 073700 13.66 3.33 20160122 073700 13.69 3.33 20160122 073700 13.70 3.33 20160122 073700 13.72 3.33 20160122 073700 13.74 3.34 20160122 073700 13.75 3.34 20160122 073700 13.76 3.34 20160122 073700 13.78 3.34 20160122 073700 13.80 3.34 20160122 073700 13.81 3.35 20160122 073700 13.87 3.34 20160122 073700 13.95 3.34 20160122 073700 14.03 3.33 20160122 073700 14.10 3.33 20160122 073700 14.18 3.32 20160122 073700 14.28 3.32 20160122 073700 14.38 3.31 20160122 073700 14.45 3.31 20160122 073700 14.46 3.31 20160122 073700 14.54 3.31 20160122 073800 10.55 2.43 20160122 073800 10.56 2.68 20160122 073800 10.58 2.45 20160122 073800 10.61 2.67 20160122 073800 10.62 2.47 20160122 073800 10.65 2.49 20160122 073800 10.70 2.50 20160122 073800 10.70 2.66 20160122 073800 10.75 2.52 20160122 073800 10.77 2.68 20160122 073800 10.80 2.53 20160122 073800 10.82 2.66 20160122 073800 10.85 2.54 20160122 073800 10.90 2.55 20160122 073800 10.93 2.65 20160122 073800 10.95 2.57 20160122 073800 10.99 2.58 20160122 073800 11.01 2.68 20160122 073800 11.03 2.64 20160122 073800 11.04 2.59 20160122 073800 11.09 2.60 20160122 073800 11.15 2.61 20160122 073800 11.17 2.64 20160122 073800 11.20 2.61 20160122 073800 11.23 2.95 20160122 073800 11.24 2.69 20160122 073800 11.26 2.61 20160122 073800 11.32 2.61 20160122 073800 11.32 2.63 20160122 073800 11.38 2.61 20160122 073800 11.40 2.95 20160122 073800 11.40 2.96 20160122 073800 11.43 2.62 20160122 073800 11.45 2.62 20160122 073800 11.45 2.69 20160122 073800 11.50 2.62 20160122 073800 11.56 2.62 20160122 073800 11.56 2.94 20160122 073800 11.63 2.96 20160122 073800 11.72 2.70 20160122 073800 11.73 2.94 20160122 073800 11.82 2.97 20160122 073800 11.85 2.93 20160122 073800 11.95 2.70 20160122 073800 12.00 2.93 20160122 073800 12.01 2.97 20160122 073800 12.16 2.93 20160122 073800 12.21 2.97 20160122 073800 12.22 2.70 20160122 073800 12.29 2.92 20160122 073800 12.41 2.98 20160122 073800 12.42 2.71 20160122 073800 12.42 2.92 20160122 073800 12.50 2.88 20160122 073800 12.50 2.91 20160122 073800 12.53 2.81 20160122 073800 12.53 2.84 20160122 073800 12.53 2.86 20160122 073800 12.57 2.76 20160122 073800 12.57 2.79 20160122 073800 12.60 2.74 20160122 073800 12.61 2.72 20160122 073800 12.61 2.98 20160122 073800 12.77 2.98 20160122 073900 10.07 2.31 20160122 073900 10.38 2.07 20160122 073900 10.39 2.26 20160122 073900 10.39 2.32 20160122 073900 10.41 2.34 20160122 073900 10.43 2.36 20160122 073900 10.46 2.38 20160122 073900 10.47 2.24 20160122 073900 10.49 2.20 20160122 073900 10.49 2.22 20160122 073900 10.49 2.40 20160122 073900 10.51 1.86 20160122 073900 10.51 2.41 20160122 073900 10.53 2.18 20160122 073900 10.57 2.16 20160122 073900 10.63 2.14 20160122 073900 10.74 2.12 20160122 073900 10.82 2.11 20160122 073900 10.84 2.09 20160122 073900 11.13 1.84 20160122 073900 11.42 1.68 20160122 073900 11.81 1.71 20160122 073900 11.84 1.82 20160122 073900 12.15 1.72 20160122 073900 12.58 1.80 20160122 073900 12.60 1.74 20160122 073900 13.02 1.76 20160122 073900 13.13 1.78 20160122 073900 4.05 1.88 20160122 073900 4.44 1.92 20160122 073900 4.48 1.90 20160122 073900 4.81 1.96 20160122 073900 5.17 1.94 20160122 073900 5.19 2.00 20160122 073900 5.62 2.04 20160122 073900 5.95 1.99 20160122 073900 6.09 2.09 20160122 073900 6.59 2.13 20160122 073900 6.76 2.04 20160122 073900 7.01 2.17 20160122 073900 7.39 1.96 20160122 073900 7.42 2.08 20160122 073900 7.54 2.21 20160122 073900 7.58 1.94 20160122 073900 7.83 1.97 20160122 073900 7.93 2.23 20160122 073900 8.22 2.13 20160122 073900 8.24 1.92 20160122 073900 8.25 2.24 20160122 073900 8.26 1.99 20160122 073900 8.51 2.25 20160122 073900 8.63 2.01 20160122 073900 8.83 2.26 20160122 073900 8.99 2.17 20160122 073900 9.01 1.90 20160122 073900 9.08 2.02 20160122 073900 9.15 2.27 20160122 073900 9.42 2.28 20160122 073900 9.53 2.04 20160122 073900 9.74 2.30 20160122 073900 9.77 1.88 20160122 073900 9.78 2.22 20160122 073900 9.99 2.06 20160122 074000 10.16 1.63 20160122 074000 10.19 1.71 20160122 074000 10.37 1.62 20160122 074000 10.41 1.71 20160122 074000 10.44 1.64 20160122 074000 10.47 1.97 20160122 074000 10.48 1.99 20160122 074000 10.49 2.00 20160122 074000 10.50 1.96 20160122 074000 10.54 1.72 20160122 074000 10.56 1.94 20160122 074000 10.60 1.73 20160122 074000 10.63 1.93 20160122 074000 10.63 2.01 20160122 074000 10.66 1.75 20160122 074000 10.69 1.65 20160122 074000 10.72 1.62 20160122 074000 10.73 1.77 20160122 074000 10.74 1.91 20160122 074000 10.79 1.79 20160122 074000 10.86 1.81 20160122 074000 10.88 1.89 20160122 074000 10.91 1.83 20160122 074000 10.96 1.86 20160122 074000 11.02 1.88 20160122 074000 11.05 1.67 20160122 074000 11.09 1.62 20160122 074000 11.17 1.97 20160122 074000 11.51 1.61 20160122 074000 11.59 1.94 20160122 074000 12.09 1.61 20160122 074000 12.10 1.90 20160122 074000 12.55 1.60 20160122 074000 12.58 1.86 20160122 074000 13.09 1.82 20160122 074000 13.27 1.59 20160122 074000 13.44 1.78 20160122 074000 13.90 1.65 20160122 074000 13.96 1.64 20160122 074000 13.96 1.74 20160122 074000 13.98 1.63 20160122 074000 14.02 1.66 20160122 074000 14.08 1.59 20160122 074000 14.19 1.62 20160122 074000 14.23 1.66 20160122 074000 14.32 1.60 20160122 074000 14.35 1.69 20160122 074000 14.36 1.67 20160122 074000 14.43 1.59 20160122 074000 7.11 1.71 20160122 074000 7.29 1.71 20160122 074000 7.46 1.71 20160122 074000 7.64 1.70 20160122 074000 7.86 1.70 20160122 074000 8.09 1.70 20160122 074000 8.31 1.70 20160122 074000 8.58 1.70 20160122 074000 8.84 1.70 20160122 074000 9.03 1.70 20160122 074000 9.19 1.70 20160122 074000 9.39 1.70 20160122 074000 9.60 1.71 20160122 074000 9.80 1.71 20160122 074000 9.98 1.71 20160122 074100 10.37 2.30 20160122 074100 10.97 2.30 20160122 074100 1.13 2.02 20160122 074100 11.70 2.30 20160122 074100 1.18 2.05 20160122 074100 12.38 2.30 20160122 074100 13.12 2.30 20160122 074100 13.73 2.30 20160122 074100 14.42 2.30 20160122 074100 1.45 1.99 20160122 074100 14.66 2.30 20160122 074100 14.77 2.30 20160122 074100 1.66 2.09 20160122 074100 2.09 1.96 20160122 074100 2.30 2.12 20160122 074100 2.64 2.13 20160122 074100 2.82 1.93 20160122 074100 2.98 2.13 20160122 074100 3.33 2.14 20160122 074100 3.61 1.90 20160122 074100 3.64 2.14 20160122 074100 4.01 2.14 20160122 074100 4.27 1.88 20160122 074100 4.38 2.14 20160122 074100 4.71 1.87 20160122 074100 4.75 1.87 20160122 074100 4.76 1.88 20160122 074100 4.77 2.14 20160122 074100 4.79 1.88 20160122 074100 4.81 1.89 20160122 074100 4.82 1.89 20160122 074100 4.83 1.89 20160122 074100 4.84 1.89 20160122 074100 4.85 1.89 20160122 074100 5.00 1.88 20160122 074100 5.09 2.14 20160122 074100 5.17 1.86 20160122 074100 5.41 1.84 20160122 074100 5.47 2.13 20160122 074100 5.66 1.81 20160122 074100 5.68 2.17 20160122 074100 5.89 1.80 20160122 074100 5.91 2.21 20160122 074100 6.11 2.24 20160122 074100 6.16 1.77 20160122 074100 6.37 2.28 20160122 074100 6.44 1.75 20160122 074100 6.65 2.32 20160122 074100 6.74 1.73 20160122 074100 6.89 2.35 20160122 074100 6.98 1.71 20160122 074100 7.18 2.39 20160122 074100 7.48 2.43 20160122 074100 7.53 2.42 20160122 074100 7.56 2.40 20160122 074100 7.56 2.44 20160122 074100 7.64 2.45 20160122 074100 7.66 2.38 20160122 074100 7.79 2.37 20160122 074100 7.99 2.35 20160122 074100 8.25 2.33 20160122 074100 8.50 2.32 20160122 074100 9.01 2.30 20160122 074100 9.70 2.30 20160122 074200 10.02 2.33 20160122 074200 10.05 2.42 20160122 074200 10.37 2.44 20160122 074200 10.48 2.34 20160122 074200 10.70 2.45 20160122 074200 10.91 2.34 20160122 074200 11.04 2.46 20160122 074200 11.25 2.46 20160122 074200 11.34 2.34 20160122 074200 11.36 2.45 20160122 074200 11.47 2.44 20160122 074200 11.59 2.42 20160122 074200 11.70 2.41 20160122 074200 11.73 2.34 20160122 074200 11.84 2.39 20160122 074200 11.97 2.38 20160122 074200 12.09 2.37 20160122 074200 12.16 2.34 20160122 074200 12.25 2.35 20160122 074200 12.33 2.34 20160122 074200 12.43 2.33 20160122 074200 12.52 2.34 20160122 074200 12.55 2.33 20160122 074200 12.69 2.32 20160122 074200 12.82 2.34 20160122 074200 13.16 2.33 20160122 074200 13.51 2.32 20160122 074200 13.87 2.32 20160122 074200 14.18 2.31 20160122 074200 14.54 2.31 20160122 074200 14.84 2.30 20160122 074200 14.93 2.30 20160122 074200 14.95 2.30 20160122 074200 15.04 2.30 20160122 074200 15.11 2.30 20160122 074200 15.19 2.30 20160122 074200 15.26 2.30 20160122 074200 8.56 2.36 20160122 074200 8.58 2.36 20160122 074200 8.60 2.34 20160122 074200 8.60 2.35 20160122 074200 8.61 2.36 20160122 074200 8.62 2.32 20160122 074200 8.63 2.37 20160122 074200 8.64 2.32 20160122 074200 8.65 2.32 20160122 074200 8.66 2.32 20160122 074200 8.67 2.33 20160122 074200 8.68 2.32 20160122 074200 8.70 2.32 20160122 074200 8.72 2.32 20160122 074200 8.73 2.32 20160122 074200 8.78 2.32 20160122 074200 8.93 2.38 20160122 074200 9.19 2.39 20160122 074200 9.24 2.33 20160122 074200 9.47 2.40 20160122 074200 9.67 2.33 20160122 074200 9.79 2.41 20160122 074300 12.34 2.29 20160122 074300 12.47 2.28 20160122 074300 12.48 2.32 20160122 074300 12.60 2.27 20160122 074300 12.70 1.95 20160122 074300 12.71 2.26 20160122 074300 12.72 2.37 20160122 074300 12.84 1.99 20160122 074300 12.87 2.25 20160122 074300 12.88 2.31 20160122 074300 12.95 2.02 20160122 074300 12.97 2.41 20160122 074300 12.98 2.32 20160122 074300 13.02 2.23 20160122 074300 13.06 2.31 20160122 074300 13.08 2.06 20160122 074300 13.08 2.30 20160122 074300 13.10 2.30 20160122 074300 13.10 2.31 20160122 074300 13.12 2.29 20160122 074300 13.17 2.22 20160122 074300 13.19 2.28 20160122 074300 13.22 2.27 20160122 074300 13.22 2.31 20160122 074300 13.22 2.45 20160122 074300 13.23 2.10 20160122 074300 13.23 2.26 20160122 074300 13.30 2.25 20160122 074300 13.30 2.29 20160122 074300 13.32 2.23 20160122 074300 13.32 2.30 20160122 074300 13.33 2.21 20160122 074300 13.38 2.13 20160122 074300 13.42 2.49 20160122 074300 13.45 2.30 20160122 074300 13.49 2.19 20160122 074300 13.49 2.24 20160122 074300 13.50 2.16 20160122 074300 13.55 2.29 20160122 074300 13.59 2.28 20160122 074300 13.65 2.28 20160122 074300 13.68 2.53 20160122 074300 13.75 2.28 20160122 074300 13.82 2.26 20160122 074300 13.84 2.27 20160122 074300 13.92 2.26 20160122 074300 13.93 2.57 20160122 074300 14.15 2.61 20160122 074300 14.16 2.28 20160122 074300 14.41 2.65 20160122 074300 14.50 2.31 20160122 074300 14.61 2.62 20160122 074300 14.82 2.59 20160122 074300 14.83 2.33 20160122 074300 15.01 2.57 20160122 074300 15.18 2.36 20160122 074300 15.22 2.54 20160122 074300 15.46 2.52 20160122 074300 15.53 2.38 20160122 074300 15.67 2.50 20160122 074300 15.90 2.48 20160122 074300 15.93 2.41 20160122 074300 16.16 2.46 20160122 074300 16.22 2.43 20160122 074400 10.30 1.47 20160122 074400 10.45 1.63 20160122 074400 11.11 1.56 20160122 074400 11.19 1.71 20160122 074400 11.78 1.64 20160122 074400 11.94 1.80 20160122 074400 12.48 1.88 20160122 074400 12.56 1.73 20160122 074400 12.58 1.91 20160122 074400 13.10 1.79 20160122 074400 13.40 1.83 20160122 074400 13.65 1.85 20160122 074400 13.95 1.89 20160122 074400 14.16 2.53 20160122 074400 14.26 1.92 20160122 074400 14.44 2.51 20160122 074400 14.52 1.95 20160122 074400 14.71 2.50 20160122 074400 14.83 1.99 20160122 074400 15.02 2.49 20160122 074400 15.15 2.02 20160122 074400 15.29 2.47 20160122 074400 15.47 2.06 20160122 074400 15.54 2.46 20160122 074400 15.55 2.06 20160122 074400 15.60 2.07 20160122 074400 15.66 2.07 20160122 074400 15.71 2.08 20160122 074400 15.76 2.08 20160122 074400 15.82 2.09 20160122 074400 15.83 2.45 20160122 074400 15.89 2.09 20160122 074400 15.94 2.10 20160122 074400 16.01 2.10 20160122 074400 16.06 2.14 20160122 074400 16.10 2.18 20160122 074400 16.10 2.44 20160122 074400 16.15 2.22 20160122 074400 16.20 2.25 20160122 074400 16.25 2.29 20160122 074400 16.28 2.32 20160122 074400 16.33 2.36 20160122 074400 16.37 2.42 20160122 074400 16.38 2.39 20160122 074400 5.78 1.06 20160122 074400 5.82 1.05 20160122 074400 5.84 1.08 20160122 074400 5.92 1.04 20160122 074400 5.95 1.10 20160122 074400 6.00 1.02 20160122 074400 6.07 1.12 20160122 074400 6.20 1.01 20160122 074400 6.26 1.14 20160122 074400 6.50 1.01 20160122 074400 6.99 1.22 20160122 074400 7.21 1.11 20160122 074400 7.61 1.30 20160122 074400 8.03 1.20 20160122 074400 8.35 1.38 20160122 074400 8.84 1.30 20160122 074400 9.08 1.47 20160122 074400 9.53 1.37 20160122 074400 9.83 1.55 20160122 074500 14.03 2.56 20160122 074500 14.10 2.60 20160122 074500 14.17 2.64 20160122 074500 14.30 2.68 20160122 074500 14.42 2.73 20160122 074500 14.52 2.77 20160122 074500 14.67 2.81 20160122 074500 14.82 2.86 20160122 074500 14.99 2.91 20160122 074500 15.08 2.92 20160122 074500 15.16 2.93 20160122 074500 15.24 2.94 20160122 074500 15.31 2.95 20160122 074500 15.39 2.95 20160122 074500 15.47 2.96 20160122 074500 15.53 2.97 20160122 074500 15.61 2.97 20160122 074500 15.71 2.98 20160122 074500 15.76 3.90 20160122 074500 15.77 3.96 20160122 074500 15.79 3.94 20160122 074500 15.81 3.90 20160122 074500 15.86 3.93 20160122 074500 15.88 3.90 20160122 074500 15.89 3.04 20160122 074500 15.96 3.90 20160122 074500 16.00 3.89 20160122 074500 16.04 3.09 20160122 074500 16.11 3.89 20160122 074500 16.13 3.92 20160122 074500 16.23 3.88 20160122 074500 16.24 3.16 20160122 074500 16.25 3.98 20160122 074500 16.32 3.88 20160122 074500 16.46 3.23 20160122 074500 16.46 3.87 20160122 074500 16.60 3.85 20160122 074500 16.62 3.28 20160122 074500 16.69 3.94 20160122 074500 16.71 3.81 20160122 074500 16.76 3.78 20160122 074500 16.76 4.00 20160122 074500 16.82 3.35 20160122 074500 16.88 3.74 20160122 074500 16.99 3.70 20160122 074500 17.02 3.42 20160122 074500 17.11 3.65 20160122 074500 17.16 3.62 20160122 074500 17.26 3.96 20160122 074500 17.27 3.48 20160122 074500 17.27 3.58 20160122 074500 17.37 4.01 20160122 074500 17.38 3.53 20160122 074500 17.74 3.98 20160122 074500 17.97 4.03 20160122 074500 18.34 4.00 20160122 074500 18.46 4.04 20160122 074500 18.93 4.02 20160122 074500 19.05 4.06 20160122 074500 19.44 4.04 20160122 074500 19.63 4.07 20160122 074500 20.06 4.07 20160122 074500 20.21 4.08 20160122 074500 20.68 4.09 20160122 074600 15.95 3.91 20160122 074600 16.09 3.90 20160122 074600 16.29 3.88 20160122 074600 16.49 3.87 20160122 074600 16.77 3.85 20160122 074600 17.05 3.83 20160122 074600 17.61 3.83 20160122 074600 17.87 2.90 20160122 074600 17.87 2.94 20160122 074600 17.95 2.87 20160122 074600 18.00 2.85 20160122 074600 18.07 2.82 20160122 074600 18.14 2.79 20160122 074600 18.24 3.02 20160122 074600 18.26 3.84 20160122 074600 18.55 3.09 20160122 074600 18.93 3.17 20160122 074600 19.04 3.86 20160122 074600 19.34 3.25 20160122 074600 19.67 3.32 20160122 074600 19.76 3.87 20160122 074600 20.07 3.41 20160122 074600 20.43 3.89 20160122 074600 20.48 3.49 20160122 074600 20.81 3.57 20160122 074600 21.19 3.63 20160122 074600 21.22 3.91 20160122 074600 21.42 3.68 20160122 074600 21.46 3.88 20160122 074600 21.67 3.72 20160122 074600 21.68 3.88 20160122 074600 21.76 3.89 20160122 074600 21.90 3.76 20160122 074600 21.95 3.89 20160122 074600 22.03 3.93 20160122 074600 22.10 3.90 20160122 074600 22.21 3.80 20160122 074600 22.22 3.90 20160122 074600 22.38 3.91 20160122 074600 22.44 3.90 20160122 074600 22.56 3.84 20160122 074600 22.60 3.92 20160122 074600 22.72 3.91 20160122 074600 22.73 3.94 20160122 074600 22.86 3.87 20160122 074600 22.86 3.93 20160122 074600 22.99 3.92 20160122 074600 23.18 3.94 20160122 074600 23.21 3.92 20160122 074600 23.25 3.92 20160122 074600 23.37 3.95 20160122 074600 23.46 3.96 20160122 074600 23.49 3.93 20160122 074600 23.60 3.96 20160122 074600 23.63 3.95 20160122 074600 23.64 3.96 20160122 074600 23.65 3.95 20160122 074600 23.65 3.96 20160122 074600 23.66 3.96 20160122 074600 23.67 3.94 20160122 074600 23.67 3.97 20160122 074600 23.71 3.94 20160122 074600 23.71 3.97 20160122 074600 23.75 3.97 20160122 074700 10.09 -0.54 20160122 074700 101.29 -1.99 20160122 074700 10.21 -0.30 20160122 074700 10.42 -0.74 20160122 074700 105.86 -2.62 20160122 074700 10.82 -0.06 20160122 074700 111.84 -2.53 20160122 074700 11.22 -0.99 20160122 074700 11.33 1.30 20160122 074700 113.73 -2.40 20160122 074700 11.40 0.13 20160122 074700 11.60 0.25 20160122 074700 11.87 0.40 20160122 074700 12.17 0.55 20160122 074700 12.41 -1.25 20160122 074700 12.48 0.68 20160122 074700 12.89 0.83 20160122 074700 13.34 0.98 20160122 074700 13.64 -1.47 20160122 074700 13.75 1.11 20160122 074700 14.09 1.19 20160122 074700 14.28 1.26 20160122 074700 14.74 1.42 20160122 074700 15.20 1.59 20160122 074700 15.33 -1.73 20160122 074700 15.60 1.73 20160122 074700 16.07 1.89 20160122 074700 16.55 2.06 20160122 074700 16.94 2.19 20160122 074700 17.13 1.08 20160122 074700 17.20 -2.00 20160122 074700 17.43 2.36 20160122 074700 17.92 2.52 20160122 074700 18.19 2.77 20160122 074700 18.27 2.74 20160122 074700 18.36 2.71 20160122 074700 18.42 2.68 20160122 074700 19.81 0.99 20160122 074700 21.10 -2.11 20160122 074700 24.43 0.73 20160122 074700 26.63 -2.25 20160122 074700 32.28 -2.38 20160122 074700 33.62 0.33 20160122 074700 37.99 -2.50 20160122 074700 42.80 -2.61 20160122 074700 44.63 -0.08 20160122 074700 48.59 -2.73 20160122 074700 54.35 -2.84 20160122 074700 54.41 -0.42 20160122 074700 59.22 -2.94 20160122 074700 65.08 -3.05 20160122 074700 66.46 -0.83 20160122 074700 71.29 -3.00 20160122 074700 7.20 1.59 20160122 074700 76.44 -2.96 20160122 074700 7.68 1.49 20160122 074700 78.70 -1.24 20160122 074700 82.59 -2.89 20160122 074700 88.70 -2.83 20160122 074700 89.00 -1.58 20160122 074700 9.35 1.39 20160122 074700 94.79 -2.76 20160122 074700 99.83 -2.70 20160122 074800 10.14 0.82 20160122 074800 10.19 1.83 20160122 074800 10.22 1.86 20160122 074800 10.30 1.88 20160122 074800 10.32 0.84 20160122 074800 10.36 2.12 20160122 074800 10.45 1.91 20160122 074800 10.46 0.77 20160122 074800 10.65 1.94 20160122 074800 10.78 0.71 20160122 074800 10.87 1.96 20160122 074800 10.88 2.10 20160122 074800 10.91 0.70 20160122 074800 11.15 1.99 20160122 074800 11.43 2.07 20160122 074800 11.51 2.02 20160122 074800 11.84 2.04 20160122 074800 5.09 1.78 20160122 074800 5.18 1.73 20160122 074800 5.58 1.64 20160122 074800 5.90 2.31 20160122 074800 5.93 2.31 20160122 074800 6.00 1.56 20160122 074800 6.12 2.30 20160122 074800 6.28 2.31 20160122 074800 6.45 1.48 20160122 074800 6.66 2.30 20160122 074800 6.83 1.41 20160122 074800 6.90 2.31 20160122 074800 7.30 1.33 20160122 074800 7.40 2.30 20160122 074800 7.62 2.31 20160122 074800 7.78 1.68 20160122 074800 7.79 1.25 20160122 074800 8.12 2.30 20160122 074800 8.22 1.19 20160122 074800 8.34 2.29 20160122 074800 8.47 2.22 20160122 074800 8.47 2.27 20160122 074800 8.58 2.17 20160122 074800 8.69 2.10 20160122 074800 8.74 1.11 20160122 074800 8.76 2.23 20160122 074800 8.79 2.03 20160122 074800 8.82 1.45 20160122 074800 8.84 1.57 20160122 074800 8.87 1.98 20160122 074800 8.90 1.34 20160122 074800 8.95 1.06 20160122 074800 8.95 1.91 20160122 074800 8.99 1.70 20160122 074800 9.02 1.85 20160122 074800 9.07 1.80 20160122 074800 9.09 2.21 20160122 074800 9.12 1.21 20160122 074800 9.14 1.02 20160122 074800 9.38 0.97 20160122 074800 9.45 1.08 20160122 074800 9.49 1.78 20160122 074800 9.50 2.18 20160122 074800 9.64 0.92 20160122 074800 9.81 0.97 20160122 074800 9.87 0.87 20160122 074800 9.95 2.15 20160122 074900 10.32 1.81 20160122 074900 10.71 1.86 20160122 074900 11.33 1.84 20160122 074900 11.72 1.87 20160122 074900 12.20 1.85 20160122 074900 12.95 1.88 20160122 074900 13.28 1.87 20160122 074900 14.17 1.89 20160122 074900 14.40 1.89 20160122 074900 4.19 1.17 20160122 074900 4.80 1.27 20160122 074900 5.27 1.36 20160122 074900 5.81 1.46 20160122 074900 6.15 1.80 20160122 074900 6.32 1.57 20160122 074900 6.70 1.65 20160122 074900 7.19 1.73 20160122 074900 7.30 1.81 20160122 074900 7.86 1.75 20160122 074900 8.28 1.83 20160122 074900 8.51 1.77 20160122 074900 9.38 1.79 20160122 074900 9.49 1.84 20160122 080300 10.92 2.76 20160122 080300 11.84 2.76 20160122 080300 12.83 2.75 20160122 080300 13.74 2.75 20160122 080300 2.77 2.39 20160122 080300 2.83 2.38 20160122 080300 2.87 2.42 20160122 080300 2.88 2.45 20160122 080300 2.89 2.40 20160122 080300 2.92 2.38 20160122 080300 2.94 2.48 20160122 080300 2.99 2.38 20160122 080300 3.00 2.37 20160122 080300 3.02 2.38 20160122 080300 3.02 2.51 20160122 080300 3.03 2.37 20160122 080300 3.12 2.54 20160122 080300 3.23 2.58 20160122 080300 3.30 2.61 20160122 080300 3.45 2.65 20160122 080300 3.93 2.66 20160122 080300 4.40 2.68 20160122 080300 5.01 2.69 20160122 080300 5.72 2.70 20160122 080300 6.66 2.71 20160122 080300 7.68 2.72 20160122 080300 8.66 2.73 20160122 080300 9.80 2.75 20160122 080400 11.02 2.41 20160122 080400 2.12 2.44 20160122 080400 2.15 2.43 20160122 080400 2.20 2.44 20160122 080400 2.32 2.42 20160122 080400 2.40 2.45 20160122 080400 2.54 2.41 20160122 080400 2.63 2.46 20160122 080400 2.68 2.40 20160122 080400 2.95 2.46 20160122 080400 3.30 2.47 20160122 080400 3.55 2.48 20160122 080400 3.57 2.48 20160122 080400 3.62 2.48 20160122 080400 3.67 2.48 20160122 080400 3.78 2.48 20160122 080400 3.89 2.48 20160122 080400 4.04 2.48 20160122 080400 4.20 2.48 20160122 080400 4.33 2.48 20160122 080400 4.68 2.48 20160122 080400 5.83 2.47 20160122 080400 7.15 2.45 20160122 080400 8.33 2.44 20160122 080400 9.80 2.42 20160122 082500 10.08 1.23 20160122 082500 10.50 1.23 20160122 082500 10.90 1.24 20160122 082500 11.31 1.24 20160122 082500 4.84 1.12 20160122 082500 4.86 1.12 20160122 082500 4.86 1.13 20160122 082500 4.89 1.12 20160122 082500 4.93 1.12 20160122 082500 4.95 1.14 20160122 082500 4.98 1.12 20160122 082500 4.99 1.07 20160122 082500 5.02 1.14 20160122 082500 5.03 1.08 20160122 082500 5.03 1.12 20160122 082500 5.08 1.09 20160122 082500 5.08 1.12 20160122 082500 5.12 1.15 20160122 082500 5.13 1.11 20160122 082500 5.15 1.12 20160122 082500 5.20 1.12 20160122 082500 5.21 1.16 20160122 082500 5.27 1.14 20160122 082500 5.27 1.17 20160122 082500 5.31 1.08 20160122 082500 5.32 1.13 20160122 082500 5.34 1.15 20160122 082500 5.37 1.17 20160122 082500 5.41 1.16 20160122 082500 5.44 1.18 20160122 082500 5.47 1.15 20160122 082500 5.50 1.18 20160122 082500 5.52 1.18 20160122 082500 5.64 1.09 20160122 082500 5.67 1.16 20160122 082500 5.87 1.18 20160122 082500 5.92 1.10 20160122 082500 6.27 1.11 20160122 082500 6.61 1.13 20160122 082500 6.92 1.14 20160122 082500 7.26 1.16 20160122 082500 7.63 1.17 20160122 082500 8.03 1.19 20160122 082500 8.36 1.19 20160122 082500 8.81 1.20 20160122 082500 9.22 1.21 20160122 082500 9.68 1.22 20160122 082600 5.78 1.02 20160122 082600 5.80 1.02 20160122 082600 5.82 1.03 20160122 082600 5.85 1.03 20160122 082600 5.86 1.03 20160122 082600 5.88 1.03 20160122 082600 5.89 1.02 20160122 082600 5.91 1.04 20160122 082600 5.98 1.17 20160122 082600 6.00 1.02 20160122 082600 6.01 1.16 20160122 082600 6.07 1.20 20160122 082600 6.12 1.01 20160122 082600 6.19 1.14 20160122 082600 6.21 1.01 20160122 082600 6.22 1.17 20160122 082600 6.25 1.21 20160122 082600 6.34 1.01 20160122 082600 6.35 1.13 20160122 082600 6.43 1.17 20160122 082600 6.45 1.23 20160122 082600 6.48 1.01 20160122 082600 6.53 1.11 20160122 082600 6.59 1.00 20160122 082600 6.64 1.17 20160122 082600 6.67 1.25 20160122 082600 6.72 1.09 20160122 082600 6.74 1.00 20160122 082600 6.81 1.00 20160122 082600 6.83 1.00 20160122 082600 6.84 1.17 20160122 082600 6.85 1.00 20160122 082600 6.86 1.00 20160122 082600 6.86 1.27 20160122 082600 6.87 1.00 20160122 082600 6.87 1.01 20160122 082600 6.87 1.08 20160122 082600 6.90 1.26 20160122 082600 6.92 1.00 20160122 082600 6.98 1.25 20160122 082600 7.00 1.00 20160122 082600 7.05 1.24 20160122 082600 7.08 1.01 20160122 082600 7.08 1.05 20160122 082600 7.08 1.17 20160122 082600 7.15 1.23 20160122 082600 7.16 1.01 20160122 082600 7.22 1.17 20160122 082600 7.24 1.01 20160122 082600 7.25 1.22 20160122 082600 7.29 1.03 20160122 082600 7.31 1.01 20160122 082600 7.33 1.20 20160122 082600 7.42 1.01 20160122 082600 7.44 1.17 20160122 082600 7.47 1.01 20160122 082600 7.47 1.19 20160122 082600 7.55 1.18 20160122 082600 7.60 1.17 20160122 082700 10.09 1.21 20160122 082700 10.30 1.23 20160122 082700 10.52 1.26 20160122 082700 10.70 1.27 20160122 082700 10.93 1.29 20160122 082700 11.06 1.29 20160122 082700 11.16 1.28 20160122 082700 11.24 1.26 20160122 082700 11.34 1.25 20160122 082700 11.42 1.23 20160122 082700 11.51 1.22 20160122 082700 11.60 1.21 20160122 082700 11.70 1.19 20160122 082700 11.82 1.18 20160122 082700 5.92 1.04 20160122 082700 5.94 1.04 20160122 082700 5.95 1.03 20160122 082700 5.96 1.03 20160122 082700 5.97 1.02 20160122 082700 5.99 1.02 20160122 082700 6.01 1.01 20160122 082700 6.03 1.01 20160122 082700 6.06 1.00 20160122 082700 6.13 1.00 20160122 082700 6.27 1.00 20160122 082700 6.39 1.00 20160122 082700 6.53 1.00 20160122 082700 6.68 1.00 20160122 082700 6.80 1.00 20160122 082700 6.95 1.00 20160122 082700 7.09 1.00 20160122 082700 7.23 1.03 20160122 082700 7.23 1.04 20160122 082700 7.24 1.00 20160122 082700 7.24 1.05 20160122 082700 7.24 1.06 20160122 082700 7.25 1.02 20160122 082700 7.27 1.01 20160122 082700 7.27 1.07 20160122 082700 7.27 1.08 20160122 082700 7.32 1.09 20160122 082700 7.42 1.09 20160122 082700 7.50 1.08 20160122 082700 7.59 1.07 20160122 082700 7.69 1.06 20160122 082700 7.77 1.05 20160122 082700 7.86 1.03 20160122 082700 7.93 1.03 20160122 082700 8.02 1.01 20160122 082700 8.11 1.00 20160122 082700 8.25 1.02 20160122 082700 8.37 1.03 20160122 082700 8.51 1.05 20160122 082700 8.64 1.06 20160122 082700 8.75 1.08 20160122 082700 8.89 1.09 20160122 082700 9.02 1.11 20160122 082700 9.16 1.13 20160122 082700 9.28 1.14 20160122 082700 9.48 1.16 20160122 082700 9.70 1.18 20160122 082700 9.90 1.20 20160122 082800 10.54 1.28 20160122 082800 10.57 1.27 20160122 082800 10.60 1.26 20160122 082800 10.62 1.25 20160122 082800 10.70 1.27 20160122 082800 10.70 1.37 20160122 082800 10.71 1.37 20160122 082800 10.74 1.28 20160122 082800 10.74 1.37 20160122 082800 10.78 1.37 20160122 082800 10.81 1.29 20160122 082800 10.82 1.37 20160122 082800 10.85 1.37 20160122 082800 10.87 1.31 20160122 082800 10.87 1.36 20160122 082800 10.89 1.38 20160122 082800 10.92 1.32 20160122 082800 10.92 1.36 20160122 082800 10.96 1.33 20160122 082800 10.98 1.36 20160122 082800 10.98 1.38 20160122 082800 11.01 1.34 20160122 082800 11.02 1.38 20160122 082800 11.05 1.36 20160122 082800 11.06 1.36 20160122 082800 11.11 1.38 20160122 082800 11.20 1.38 20160122 082800 11.26 1.39 20160122 082800 11.37 1.38 20160122 082800 11.43 1.38 20160122 082800 11.53 1.38 20160122 082800 11.61 1.38 20160122 082800 11.66 1.37 20160122 082800 11.73 1.37 20160122 082800 11.76 1.26 20160122 082800 11.76 1.29 20160122 082800 11.77 1.24 20160122 082800 11.77 1.28 20160122 082800 11.77 1.31 20160122 082800 11.78 1.32 20160122 082800 11.78 1.37 20160122 082800 11.80 1.24 20160122 082800 11.80 1.33 20160122 082800 11.82 1.35 20160122 082800 11.82 1.37 20160122 082800 11.84 1.25 20160122 082800 11.84 1.36 20160122 082800 11.86 1.20 20160122 082800 11.88 1.26 20160122 082800 11.93 1.22 20160122 082800 11.93 1.27 20160122 082800 11.99 1.28 20160122 082800 12.00 1.23 20160122 082800 12.05 1.25 20160122 082800 12.05 1.29 20160122 082800 12.11 1.27 20160122 082800 12.12 1.30 20160122 082800 12.16 1.29 20160122 082800 12.21 1.30 20160122 082800 12.21 1.32 20160122 082800 12.28 1.32 20160122 082800 12.29 1.33 20160122 082900 10.05 1.32 20160122 082900 10.08 1.26 20160122 082900 10.12 1.33 20160122 082900 10.14 1.25 20160122 082900 10.20 1.24 20160122 082900 10.22 1.35 20160122 082900 10.28 1.20 20160122 082900 10.30 1.36 20160122 082900 10.32 1.22 20160122 082900 10.40 1.21 20160122 082900 10.40 1.37 20160122 082900 10.48 1.38 20160122 082900 10.49 1.37 20160122 082900 10.50 1.35 20160122 082900 10.51 1.20 20160122 082900 10.51 1.31 20160122 082900 10.51 1.33 20160122 082900 10.53 1.30 20160122 082900 6.79 1.30 20160122 082900 6.80 1.30 20160122 082900 6.91 1.29 20160122 082900 6.92 1.30 20160122 082900 7.00 1.38 20160122 082900 7.03 1.29 20160122 082900 7.05 1.30 20160122 082900 7.15 1.36 20160122 082900 7.16 1.28 20160122 082900 7.18 1.30 20160122 082900 7.30 1.27 20160122 082900 7.30 1.30 20160122 082900 7.31 1.35 20160122 082900 7.43 1.30 20160122 082900 7.46 1.33 20160122 082900 7.49 1.27 20160122 082900 7.57 1.30 20160122 082900 7.60 1.31 20160122 082900 7.70 1.26 20160122 082900 7.70 1.29 20160122 082900 7.76 1.30 20160122 082900 7.82 1.29 20160122 082900 7.85 1.25 20160122 082900 8.09 1.24 20160122 082900 8.40 1.24 20160122 082900 8.62 1.23 20160122 082900 8.93 1.23 20160122 082900 9.18 1.22 20160122 082900 9.49 1.22 20160122 082900 9.74 1.21 20160122 082900 9.74 1.27 20160122 082900 9.74 1.28 20160122 082900 9.76 1.29 20160122 082900 9.77 1.28 20160122 082900 9.78 1.30 20160122 082900 9.79 1.29 20160122 082900 9.79 1.30 20160122 082900 9.80 1.28 20160122 082900 9.80 1.31 20160122 082900 9.81 1.30 20160122 082900 9.85 1.29 20160122 082900 9.87 1.30 20160122 082900 9.91 1.29 20160122 082900 9.96 1.31 20160122 082900 9.97 1.28 20160122 082900 9.99 1.21 20160122 083000 10.13 2.08 20160122 083000 10.56 2.09 20160122 083000 10.91 2.10 20160122 083000 11.33 2.12 20160122 083000 3.84 1.77 20160122 083000 4.08 1.78 20160122 083000 4.16 1.77 20160122 083000 4.28 1.79 20160122 083000 4.38 1.77 20160122 083000 4.47 1.80 20160122 083000 4.69 1.81 20160122 083000 4.71 1.78 20160122 083000 4.90 1.82 20160122 083000 5.00 1.78 20160122 083000 5.06 1.83 20160122 083000 5.25 1.84 20160122 083000 5.29 1.79 20160122 083000 5.43 1.85 20160122 083000 5.58 1.79 20160122 083000 5.59 1.72 20160122 083000 5.61 1.74 20160122 083000 5.62 1.70 20160122 083000 5.65 1.86 20160122 083000 5.66 1.68 20160122 083000 5.69 1.75 20160122 083000 5.70 1.65 20160122 083000 5.75 1.62 20160122 083000 5.77 1.76 20160122 083000 5.79 1.60 20160122 083000 5.81 1.58 20160122 083000 5.86 1.77 20160122 083000 5.87 1.55 20160122 083000 5.88 1.80 20160122 083000 5.88 1.87 20160122 083000 5.90 1.52 20160122 083000 5.92 1.51 20160122 083000 5.96 1.78 20160122 083000 5.98 1.50 20160122 083000 6.03 1.49 20160122 083000 6.05 1.78 20160122 083000 6.09 1.48 20160122 083000 6.15 1.79 20160122 083000 6.16 1.48 20160122 083000 6.19 1.89 20160122 083000 6.20 1.81 20160122 083000 6.25 1.47 20160122 083000 6.27 1.80 20160122 083000 6.34 1.46 20160122 083000 6.41 1.81 20160122 083000 6.44 1.45 20160122 083000 6.49 1.91 20160122 083000 6.57 1.44 20160122 083000 6.70 1.42 20160122 083000 6.76 1.93 20160122 083000 6.86 1.40 20160122 083000 7.09 1.94 20160122 083000 7.43 1.96 20160122 083000 7.78 1.98 20160122 083000 8.07 2.00 20160122 083000 8.47 2.02 20160122 083000 8.91 2.03 20160122 083000 9.27 2.05 20160122 083000 9.70 2.06 20160122 083100 10.05 1.98 20160122 083100 10.16 2.13 20160122 083100 10.23 2.49 20160122 083100 10.31 2.09 20160122 083100 10.38 1.98 20160122 083100 10.43 2.13 20160122 083100 10.48 2.08 20160122 083100 10.62 2.06 20160122 083100 10.64 1.99 20160122 083100 10.66 2.13 20160122 083100 10.74 2.06 20160122 083100 10.84 2.04 20160122 083100 10.87 2.54 20160122 083100 10.91 2.03 20160122 083100 10.96 2.13 20160122 083100 10.97 1.99 20160122 083100 11.02 2.02 20160122 083100 11.05 2.01 20160122 083100 11.06 2.00 20160122 083100 11.27 2.13 20160122 083100 11.41 2.58 20160122 083100 11.58 2.14 20160122 083100 11.74 2.13 20160122 083100 12.05 2.63 20160122 083100 12.70 2.68 20160122 083100 13.24 2.72 20160122 083100 13.47 2.73 20160122 083100 13.53 2.74 20160122 083100 7.06 2.00 20160122 083100 7.19 2.04 20160122 083100 7.31 2.01 20160122 083100 7.36 2.08 20160122 083100 7.46 2.11 20160122 083100 7.62 2.15 20160122 083100 7.66 2.02 20160122 083100 7.77 2.19 20160122 083100 7.88 2.23 20160122 083100 8.00 2.26 20160122 083100 8.05 2.03 20160122 083100 8.12 2.30 20160122 083100 8.41 2.35 20160122 083100 8.49 2.04 20160122 083100 8.85 2.05 20160122 083100 8.86 1.99 20160122 083100 8.88 1.98 20160122 083100 8.92 2.01 20160122 083100 8.94 2.39 20160122 083100 9.01 2.03 20160122 083100 9.04 1.98 20160122 083100 9.07 2.04 20160122 083100 9.15 2.06 20160122 083100 9.23 2.07 20160122 083100 9.25 2.08 20160122 083100 9.28 1.98 20160122 083100 9.33 2.09 20160122 083100 9.43 2.11 20160122 083100 9.52 2.12 20160122 083100 9.55 1.98 20160122 083100 9.59 2.44 20160122 083100 9.64 2.08 20160122 083100 9.73 2.13 20160122 083100 9.78 1.98 20160122 083100 9.92 2.13 20160122 083100 9.97 2.08 20160122 083200 10.08 2.45 20160122 083200 10.13 2.67 20160122 083200 10.13 2.69 20160122 083200 10.19 2.65 20160122 083200 10.24 2.63 20160122 083200 10.27 2.67 20160122 083200 10.29 2.60 20160122 083200 10.32 2.46 20160122 083200 10.34 2.58 20160122 083200 10.39 2.56 20160122 083200 10.41 2.67 20160122 083200 10.45 2.53 20160122 083200 10.50 2.51 20160122 083200 10.56 2.48 20160122 083200 10.56 2.66 20160122 083200 10.74 2.65 20160122 083200 10.86 2.74 20160122 083200 10.87 2.74 20160122 083200 10.88 2.74 20160122 083200 10.89 2.74 20160122 083200 10.91 2.64 20160122 083200 10.92 2.75 20160122 083200 10.95 2.73 20160122 083200 10.98 2.75 20160122 083200 11.01 2.71 20160122 083200 11.04 2.75 20160122 083200 11.07 2.63 20160122 083200 11.12 2.70 20160122 083200 11.13 2.75 20160122 083200 11.21 2.75 20160122 083200 11.22 2.68 20160122 083200 11.27 2.62 20160122 083200 11.29 2.66 20160122 083200 11.36 2.65 20160122 083200 11.40 2.73 20160122 083200 11.43 2.64 20160122 083200 11.46 2.61 20160122 083200 11.49 2.62 20160122 083200 11.54 2.61 20160122 083200 11.63 2.71 20160122 083200 11.83 2.70 20160122 083200 12.05 2.68 20160122 083200 12.24 2.67 20160122 083200 12.43 2.65 20160122 083200 12.64 2.64 20160122 083200 12.82 2.63 20160122 083200 12.99 2.62 20160122 083200 13.08 2.64 20160122 083200 13.16 2.66 20160122 083200 13.22 2.67 20160122 083200 13.29 2.69 20160122 083200 13.35 2.70 20160122 083200 13.41 2.71 20160122 083200 8.67 2.38 20160122 083200 8.76 2.39 20160122 083200 8.80 2.38 20160122 083200 8.96 2.37 20160122 083200 8.98 2.40 20160122 083200 9.12 2.36 20160122 083200 9.20 2.41 20160122 083200 9.40 2.42 20160122 083200 9.63 2.43 20160122 083200 9.88 2.44 20160122 083300 10.00 2.20 20160122 083300 10.07 2.17 20160122 083300 10.13 2.15 20160122 083300 10.23 2.13 20160122 083300 10.35 2.10 20160122 083300 10.36 2.09 20160122 083300 10.39 2.08 20160122 083300 10.43 2.07 20160122 083300 10.50 2.07 20160122 083300 10.59 2.06 20160122 083300 10.71 2.05 20160122 083300 10.81 2.05 20160122 083300 10.88 1.97 20160122 083300 10.95 2.04 20160122 083300 11.00 1.95 20160122 083300 11.02 2.04 20160122 083300 11.07 2.04 20160122 083300 11.10 1.93 20160122 083300 11.13 1.97 20160122 083300 11.14 1.96 20160122 083300 11.14 1.98 20160122 083300 11.15 1.98 20160122 083300 11.15 2.03 20160122 083300 11.20 1.96 20160122 083300 11.20 1.97 20160122 083300 11.21 1.95 20160122 083300 11.22 1.92 20160122 083300 11.24 1.94 20160122 083300 11.25 1.96 20160122 083300 11.25 2.03 20160122 083300 11.31 1.94 20160122 083300 11.32 1.94 20160122 083300 11.34 1.90 20160122 083300 11.34 1.93 20160122 083300 11.36 2.02 20160122 083300 11.38 1.93 20160122 083300 11.40 1.92 20160122 083300 11.43 1.93 20160122 083300 11.46 1.90 20160122 083300 11.47 1.88 20160122 083300 11.48 2.01 20160122 083300 11.49 1.89 20160122 083300 11.49 1.94 20160122 083300 11.56 1.87 20160122 083300 11.57 1.94 20160122 083300 11.60 1.95 20160122 083300 11.64 1.95 20160122 083300 11.64 2.00 20160122 083300 11.72 1.96 20160122 083300 11.76 1.97 20160122 083300 11.77 1.99 20160122 083300 11.79 1.97 20160122 083300 11.87 1.98 20160122 083300 11.90 1.98 20160122 083300 9.25 2.35 20160122 083300 9.41 2.34 20160122 083300 9.58 2.33 20160122 083300 9.75 2.32 20160122 083300 9.89 2.31 20160122 083300 9.94 2.25 20160122 083300 9.94 2.27 20160122 083300 9.96 2.22 20160122 083300 9.96 2.30 20160122 083400 0.58 1.21 20160122 083400 0.64 1.24 20160122 083400 0.78 1.18 20160122 083400 0.87 1.27 20160122 083400 10.10 2.01 20160122 083400 10.21 2.01 20160122 083400 10.33 2.01 20160122 083400 10.47 2.01 20160122 083400 10.58 2.00 20160122 083400 10.71 1.98 20160122 083400 1.23 1.30 20160122 083400 1.62 1.33 20160122 083400 1.95 1.36 20160122 083400 2.35 1.39 20160122 083400 2.75 1.43 20160122 083400 3.00 1.45 20160122 083400 3.14 1.48 20160122 083400 3.28 1.51 20160122 083400 3.42 1.53 20160122 083400 3.54 1.55 20160122 083400 3.69 1.58 20160122 083400 3.83 1.60 20160122 083400 3.96 1.62 20160122 083400 4.11 1.64 20160122 083400 4.25 1.67 20160122 083400 4.38 1.69 20160122 083400 4.57 1.72 20160122 083400 4.80 1.74 20160122 083400 5.05 1.76 20160122 083400 5.28 1.78 20160122 083400 5.58 1.81 20160122 083400 5.91 1.83 20160122 083400 6.20 1.85 20160122 083400 6.26 1.86 20160122 083400 6.29 1.88 20160122 083400 6.30 1.95 20160122 083400 6.31 1.89 20160122 083400 6.31 1.93 20160122 083400 6.32 1.90 20160122 083400 6.32 1.91 20160122 083400 6.32 1.92 20160122 083400 6.32 1.96 20160122 083400 6.53 1.96 20160122 083400 6.80 1.97 20160122 083400 7.07 1.98 20160122 083400 7.31 1.98 20160122 083400 7.62 1.99 20160122 083400 7.91 2.00 20160122 083400 8.23 2.01 20160122 083400 8.52 2.02 20160122 083400 8.77 2.02 20160122 083400 8.83 2.02 20160122 083400 8.89 2.02 20160122 083400 8.91 2.02 20160122 083400 8.98 2.02 20160122 083400 9.07 2.02 20160122 083400 9.16 2.03 20160122 083400 9.20 2.03 20160122 083400 9.34 2.02 20160122 083400 9.52 2.02 20160122 083400 9.63 2.02 20160122 083400 9.78 2.02 20160122 083400 9.95 2.01 20160122 083500 1.00 1.15 20160122 083500 10.64 0.60 20160122 083500 11.66 0.54 20160122 083500 1.23 1.13 20160122 083500 12.50 0.50 20160122 083500 13.58 0.45 20160122 083500 14.61 0.39 20160122 083500 1.53 1.10 20160122 083500 15.65 0.34 20160122 083500 16.53 0.29 20160122 083500 17.64 0.24 20160122 083500 18.35 1.76 20160122 083500 18.37 1.82 20160122 083500 18.45 1.86 20160122 083500 18.56 1.60 20160122 083500 18.60 1.92 20160122 083500 1.86 1.07 20160122 083500 18.72 0.18 20160122 083500 18.76 1.97 20160122 083500 19.00 2.02 20160122 083500 19.30 1.41 20160122 083500 19.35 2.07 20160122 083500 19.53 2.25 20160122 083500 19.62 0.13 20160122 083500 19.76 2.13 20160122 083500 20.12 2.17 20160122 083500 20.14 1.25 20160122 083500 20.22 2.22 20160122 083500 20.73 0.08 20160122 083500 2.13 1.05 20160122 083500 21.46 1.06 20160122 083500 21.60 0.05 20160122 083500 22.08 0.04 20160122 083500 22.67 0.03 20160122 083500 23.06 0.87 20160122 083500 23.26 0.02 20160122 083500 23.86 0.02 20160122 083500 24.35 0.02 20160122 083500 24.64 0.72 20160122 083500 2.48 1.02 20160122 083500 24.94 0.01 20160122 083500 25.53 0.01 20160122 083500 26.03 0.01 20160122 083500 26.51 0.03 20160122 083500 26.59 0.53 20160122 083500 26.95 0.05 20160122 083500 27.35 0.07 20160122 083500 27.85 0.09 20160122 083500 28.32 0.11 20160122 083500 2.84 0.99 20160122 083500 28.68 0.34 20160122 083500 28.79 0.13 20160122 083500 29.36 0.15 20160122 083500 29.96 0.17 20160122 083500 30.48 0.19 20160122 083500 3.15 0.96 20160122 083500 3.52 0.93 20160122 083500 4.58 0.88 20160122 083500 5.67 0.83 20160122 083500 6.56 0.79 20160122 083500 7.63 0.74 20160122 083500 8.69 0.69 20160122 083500 9.60 0.65 20160122 083600 13.74 2.40 20160122 083600 13.77 2.39 20160122 083600 13.77 2.41 20160122 083600 13.81 2.39 20160122 083600 13.85 2.38 20160122 083600 13.88 2.38 20160122 083600 13.93 2.37 20160122 083600 13.98 2.32 20160122 083600 13.99 2.31 20160122 083600 13.99 2.37 20160122 083600 14.00 2.33 20160122 083600 14.00 2.34 20160122 083600 14.01 2.29 20160122 083600 14.02 2.35 20160122 083600 14.04 2.35 20160122 083600 14.04 2.37 20160122 083600 14.06 2.28 20160122 083600 14.07 2.36 20160122 083600 14.08 2.41 20160122 083600 14.11 2.37 20160122 083600 14.19 2.24 20160122 083600 14.29 2.20 20160122 083600 14.38 2.41 20160122 083600 14.41 2.17 20160122 083600 14.55 2.13 20160122 083600 14.63 2.42 20160122 083600 14.70 2.10 20160122 083600 14.84 2.07 20160122 083600 14.94 2.42 20160122 083600 14.95 2.03 20160122 083600 15.11 2.00 20160122 083600 15.26 2.42 20160122 083600 15.53 2.42 20160122 083600 15.73 1.99 20160122 083600 15.85 2.43 20160122 083600 16.18 2.43 20160122 083600 16.38 2.42 20160122 083600 16.63 2.01 20160122 083600 16.65 2.40 20160122 083600 16.98 2.37 20160122 083600 17.31 2.35 20160122 083600 17.70 2.03 20160122 083600 17.79 2.32 20160122 083600 18.34 2.29 20160122 083600 18.72 2.04 20160122 083600 18.97 2.27 20160122 083600 19.63 2.06 20160122 083600 20.71 2.08 20160122 083600 21.79 2.11 20160122 083600 22.71 2.13 20160122 083600 23.80 2.16 20160122 083600 24.35 2.19 20160122 083600 24.66 2.23 20160122 083600 25.01 2.28 20160122 083600 25.36 2.33 20160122 083600 25.69 2.37 20160122 083600 25.93 2.41 20160122 083600 26.25 2.45 20160122 083600 26.56 2.50 20160122 083600 26.80 2.63 20160122 083600 26.81 2.53 20160122 083600 26.81 2.61 20160122 083600 26.83 2.59 20160122 083600 26.85 2.56 20160122 083700 26.76 2.75 20160122 083700 26.77 2.66 20160122 083700 26.77 2.68 20160122 083700 26.77 2.71 20160122 083700 26.78 2.73 20160122 083700 27.27 2.84 20160122 083700 27.76 2.94 20160122 083700 28.26 3.04 20160122 083700 28.69 3.12 20160122 083700 29.22 3.22 20160122 083700 29.73 3.31 20160122 083700 29.79 4.09 20160122 083700 30.19 3.40 20160122 083700 30.67 4.21 20160122 083700 30.75 3.50 20160122 083700 31.60 3.61 20160122 083700 31.69 4.35 20160122 083700 32.72 4.49 20160122 083700 32.77 3.72 20160122 083700 33.74 4.63 20160122 083700 34.18 3.85 20160122 083700 34.61 4.74 20160122 083700 35.60 3.97 20160122 083700 35.87 4.85 20160122 083700 36.73 4.08 20160122 083700 37.27 4.93 20160122 083700 38.17 4.20 20160122 083700 38.46 5.00 20160122 083700 39.62 4.33 20160122 083700 39.73 5.08 20160122 083700 40.86 4.44 20160122 083700 41.14 5.16 20160122 083700 42.33 4.57 20160122 083700 42.34 5.24 20160122 083700 43.76 5.32 20160122 083700 43.79 4.71 20160122 083700 45.14 4.84 20160122 083700 45.19 5.41 20160122 083700 46.37 4.97 20160122 083700 46.41 5.49 20160122 083700 47.70 5.56 20160122 083700 47.82 5.11 20160122 083700 48.95 5.62 20160122 083700 49.27 5.25 20160122 083700 49.99 5.67 20160122 083700 50.49 5.37 20160122 083700 51.09 5.72 20160122 083700 51.93 5.51 20160122 083700 52.29 5.77 20160122 083700 53.28 5.82 20160122 083700 53.37 5.65 20160122 083700 54.44 5.87 20160122 083700 54.56 5.76 20160122 083700 55.19 5.82 20160122 083700 55.40 5.84 20160122 083700 55.56 5.85 20160122 083700 55.58 5.92 20160122 083700 55.75 5.87 20160122 083700 55.93 5.89 20160122 083700 56.06 5.91 20160122 083700 56.25 5.92 20160122 083700 56.39 5.94 20160122 083700 56.49 5.95 20160122 083800 21.44 1.11 20160122 083800 21.56 1.10 20160122 083800 21.73 1.28 20160122 083800 21.87 1.08 20160122 083800 22.02 1.45 20160122 083800 22.19 1.07 20160122 083800 22.29 1.59 20160122 083800 22.48 1.07 20160122 083800 22.61 1.76 20160122 083800 22.92 1.06 20160122 083800 22.93 1.93 20160122 083800 23.27 2.10 20160122 083800 23.40 1.06 20160122 083800 23.57 2.24 20160122 083800 23.81 1.06 20160122 083800 23.92 2.41 20160122 083800 24.26 2.57 20160122 083800 24.37 1.06 20160122 083800 24.54 2.68 20160122 083800 24.77 2.81 20160122 083800 25.08 1.07 20160122 083800 25.08 2.95 20160122 083800 25.34 3.06 20160122 083800 25.64 3.19 20160122 083800 25.93 3.33 20160122 083800 26.16 1.14 20160122 083800 26.18 3.44 20160122 083800 26.47 3.58 20160122 083800 27.08 3.71 20160122 083800 27.46 1.20 20160122 083800 27.89 3.82 20160122 083800 28.00 2.88 20160122 083800 28.75 1.27 20160122 083800 28.86 3.95 20160122 083800 29.42 2.84 20160122 083800 29.78 1.33 20160122 083800 30.86 2.80 20160122 083800 31.04 1.39 20160122 083800 32.13 2.76 20160122 083800 32.28 1.45 20160122 083800 33.26 1.49 20160122 083800 33.61 2.71 20160122 083800 34.47 1.55 20160122 083800 35.12 2.66 20160122 083800 35.63 1.61 20160122 083800 35.99 1.67 20160122 083800 36.46 1.75 20160122 083800 36.46 2.62 20160122 083800 36.90 1.82 20160122 083800 37.22 1.89 20160122 083800 37.64 1.96 20160122 083800 38.01 2.57 20160122 083800 38.04 2.04 20160122 083800 38.42 2.12 20160122 083800 38.67 2.18 20160122 083800 38.92 2.24 20160122 083800 39.05 2.28 20160122 083800 39.07 2.52 20160122 083800 39.08 2.31 20160122 083800 39.16 2.34 20160122 083800 39.16 2.48 20160122 083800 39.18 2.41 20160122 083800 39.18 2.44 20160122 083800 39.22 2.38 20160122 083900 10.14 2.23 20160122 083900 10.29 2.00 20160122 083900 10.36 2.24 20160122 083900 10.61 2.25 20160122 083900 10.77 2.01 20160122 083900 10.87 2.26 20160122 083900 11.08 2.27 20160122 083900 11.29 2.02 20160122 083900 11.33 2.27 20160122 083900 11.58 2.28 20160122 083900 11.76 2.04 20160122 083900 11.80 2.28 20160122 083900 12.18 2.29 20160122 083900 12.87 2.07 20160122 083900 13.27 2.29 20160122 083900 13.57 2.68 20160122 083900 13.58 2.71 20160122 083900 14.00 2.61 20160122 083900 14.04 2.65 20160122 083900 14.23 2.75 20160122 083900 14.49 2.57 20160122 083900 14.50 2.11 20160122 083900 15.27 2.78 20160122 083900 15.44 2.54 20160122 083900 15.85 2.14 20160122 083900 16.54 2.51 20160122 083900 17.01 2.81 20160122 083900 17.45 2.18 20160122 083900 18.13 2.48 20160122 083900 19.04 2.22 20160122 083900 19.17 2.84 20160122 083900 19.97 2.45 20160122 083900 20.35 2.26 20160122 083900 21.29 2.87 20160122 083900 21.64 2.42 20160122 083900 21.91 2.30 20160122 083900 23.45 2.33 20160122 083900 23.76 2.40 20160122 083900 24.05 2.90 20160122 083900 24.72 2.37 20160122 083900 26.75 2.92 20160122 083900 7.19 2.18 20160122 083900 7.29 2.15 20160122 083900 7.31 2.18 20160122 083900 7.40 2.13 20160122 083900 7.48 2.18 20160122 083900 7.55 2.10 20160122 083900 7.73 2.07 20160122 083900 7.74 2.18 20160122 083900 7.92 2.05 20160122 083900 8.03 2.19 20160122 083900 8.14 2.02 20160122 083900 8.31 2.19 20160122 083900 8.39 1.99 20160122 083900 8.61 1.96 20160122 083900 8.67 2.20 20160122 083900 8.83 1.95 20160122 083900 9.01 1.96 20160122 083900 9.06 2.20 20160122 083900 9.23 1.96 20160122 083900 9.41 2.21 20160122 083900 9.54 1.97 20160122 083900 9.89 2.22 20160122 083900 9.92 1.99 20160122 084000 10.70 2.14 20160122 084000 12.63 2.17 20160122 084000 14.31 2.29 20160122 084000 14.60 2.20 20160122 084000 15.20 2.30 20160122 084000 16.27 2.30 20160122 084000 16.30 2.22 20160122 084000 17.34 2.31 20160122 084000 18.23 2.31 20160122 084000 18.36 2.25 20160122 084000 19.30 2.32 20160122 084000 20.36 2.33 20160122 084000 20.46 2.27 20160122 084000 20.91 2.33 20160122 084000 20.95 2.33 20160122 084000 21.00 2.32 20160122 084000 21.06 2.32 20160122 084000 21.13 2.32 20160122 084000 21.23 2.31 20160122 084000 21.31 2.30 20160122 084000 21.42 2.30 20160122 084000 21.49 2.29 20160122 084000 2.75 1.92 20160122 084000 2.77 1.94 20160122 084000 2.85 1.91 20160122 084000 2.93 1.94 20160122 084000 3.09 1.89 20160122 084000 3.36 1.88 20160122 084000 3.42 1.94 20160122 084000 3.77 1.87 20160122 084000 3.96 1.95 20160122 084000 4.03 1.94 20160122 084000 4.23 1.85 20160122 084000 4.24 1.93 20160122 084000 4.47 1.91 20160122 084000 4.64 1.90 20160122 084000 4.65 1.85 20160122 084000 4.69 1.89 20160122 084000 4.78 1.89 20160122 084000 4.88 1.93 20160122 084000 4.89 1.88 20160122 084000 4.96 1.87 20160122 084000 5.12 1.86 20160122 084000 5.17 1.84 20160122 084000 5.31 1.85 20160122 084000 5.47 1.84 20160122 084000 5.86 1.92 20160122 084000 6.42 2.07 20160122 084000 6.52 2.05 20160122 084000 6.68 1.92 20160122 084000 6.92 2.02 20160122 084000 7.28 2.00 20160122 084000 7.62 1.99 20160122 084000 7.65 2.09 20160122 084000 7.70 1.91 20160122 084000 8.03 1.97 20160122 084000 8.45 1.95 20160122 084000 8.73 1.90 20160122 084000 8.80 1.93 20160122 084000 9.22 1.91 20160122 084000 9.22 2.12 20160122 084000 9.61 1.90 20160122 084100 10.01 2.25 20160122 084100 10.15 2.16 20160122 084100 10.28 2.24 20160122 084100 10.40 2.17 20160122 084100 10.52 2.22 20160122 084100 10.69 2.18 20160122 084100 10.79 2.20 20160122 084100 10.96 2.18 20160122 084100 3.31 2.04 20160122 084100 3.33 2.03 20160122 084100 3.33 2.06 20160122 084100 3.39 2.01 20160122 084100 3.54 1.99 20160122 084100 3.62 2.08 20160122 084100 3.71 1.97 20160122 084100 4.10 1.93 20160122 084100 4.16 2.10 20160122 084100 4.57 1.93 20160122 084100 4.74 2.12 20160122 084100 5.01 1.94 20160122 084100 5.25 2.13 20160122 084100 5.80 1.94 20160122 084100 5.87 2.15 20160122 084100 6.49 2.17 20160122 084100 6.54 1.94 20160122 084100 6.87 1.95 20160122 084100 6.88 1.99 20160122 084100 6.91 2.03 20160122 084100 6.93 1.97 20160122 084100 6.93 2.01 20160122 084100 7.01 2.07 20160122 084100 7.01 2.19 20160122 084100 7.03 2.05 20160122 084100 7.15 2.09 20160122 084100 7.21 2.12 20160122 084100 7.23 2.12 20160122 084100 7.26 2.10 20160122 084100 7.35 2.12 20160122 084100 7.52 2.13 20160122 084100 7.62 2.20 20160122 084100 7.74 2.13 20160122 084100 8.07 2.13 20160122 084100 8.24 2.22 20160122 084100 8.27 2.24 20160122 084100 8.29 2.25 20160122 084100 8.31 2.23 20160122 084100 8.33 2.26 20160122 084100 8.39 2.27 20160122 084100 8.47 2.13 20160122 084100 8.48 2.28 20160122 084100 8.59 2.29 20160122 084100 8.72 2.30 20160122 084100 8.88 2.14 20160122 084100 8.97 2.30 20160122 084100 9.14 2.14 20160122 084100 9.22 2.29 20160122 084100 9.31 2.14 20160122 084100 9.48 2.28 20160122 084100 9.49 2.15 20160122 084100 9.70 2.15 20160122 084100 9.74 2.27 20160122 084100 9.94 2.16 20160122 084200 3.96 1.93 20160122 084200 4.05 1.93 20160122 084200 4.43 1.93 20160122 084200 5.08 1.93 20160122 084200 5.31 1.93 20160122 084200 5.58 1.92 20160122 084200 5.78 1.92 20160122 084200 5.97 1.92 20160122 084200 6.36 1.92 20160122 084200 6.74 1.91 20160122 084200 7.15 1.90 20160122 084200 7.66 1.89 20160122 084200 8.28 1.88 20160122 084200 8.59 1.87 20160122 084200 9.00 1.87 20160122 084200 9.37 1.87 20160122 085500 17.35 6.84 20160122 085500 17.40 6.50 20160122 085500 17.51 6.83 20160122 085500 17.55 6.94 20160122 085500 17.66 6.82 20160122 085500 17.83 6.81 20160122 085500 17.83 7.07 20160122 085500 18.01 6.53 20160122 085500 18.01 6.80 20160122 085500 18.10 7.21 20160122 085500 18.16 6.79 20160122 085500 18.33 6.78 20160122 085500 18.34 7.31 20160122 085500 18.51 6.77 20160122 085500 18.54 6.57 20160122 085500 18.63 7.45 20160122 085500 18.64 6.76 20160122 085500 18.81 6.75 20160122 085500 18.90 6.61 20160122 085500 18.92 7.59 20160122 085500 18.95 6.77 20160122 085500 18.99 6.66 20160122 085500 19.06 6.78 20160122 085500 19.12 6.70 20160122 085500 19.18 7.70 20160122 085500 19.20 6.80 20160122 085500 19.25 6.75 20160122 085500 19.33 6.82 20160122 085500 19.35 6.79 20160122 085500 19.45 6.84 20160122 085500 19.49 6.83 20160122 085500 19.50 7.84 20160122 085500 19.60 6.86 20160122 085500 19.63 6.86 20160122 085500 19.73 6.89 20160122 085500 19.75 6.89 20160122 085500 19.84 7.97 20160122 085500 19.86 6.92 20160122 085500 19.91 6.93 20160122 085500 20.14 8.05 20160122 085500 20.51 8.13 20160122 085500 20.87 8.21 20160122 085500 21.17 8.28 20160122 085500 21.52 8.37 20160122 085500 21.88 8.45 20160122 085500 22.15 8.52 20160122 085500 22.50 8.59 20160122 085500 22.75 8.62 20160122 085500 22.85 8.57 20160122 085500 22.97 8.50 20160122 085500 23.09 8.44 20160122 085500 23.20 8.39 20160122 085500 23.34 8.32 20160122 085500 23.49 8.26 20160122 085600 12.81 5.98 20160122 085600 12.95 5.98 20160122 085600 13.07 5.99 20160122 085600 13.22 6.00 20160122 085600 13.36 6.00 20160122 085600 13.49 6.01 20160122 085600 13.63 6.02 20160122 085600 13.78 6.03 20160122 085600 13.92 6.05 20160122 085600 14.12 6.06 20160122 085600 14.37 6.06 20160122 085600 14.59 6.07 20160122 085600 14.85 6.07 20160122 085600 15.12 6.08 20160122 085600 15.35 6.08 20160122 085600 15.64 6.08 20160122 085600 15.93 6.09 20160122 085600 16.18 6.09 20160122 085600 16.50 6.09 20160122 085600 16.85 6.10 20160122 085600 17.14 6.11 20160122 085600 17.48 6.12 20160122 085600 17.83 6.13 20160122 085600 18.12 6.14 20160122 085600 18.47 6.15 20160122 085600 18.82 6.16 20160122 085600 19.11 6.17 20160122 085600 19.58 6.20 20160122 085600 20.08 6.23 20160122 085600 20.29 6.52 20160122 085600 20.48 6.62 20160122 085600 20.49 6.49 20160122 085600 20.51 6.25 20160122 085600 20.65 6.71 20160122 085600 20.85 6.80 20160122 085600 20.88 6.48 20160122 085600 21.02 6.28 20160122 085600 21.03 6.90 20160122 085600 21.19 6.98 20160122 085600 21.27 6.46 20160122 085600 21.38 7.08 20160122 085600 21.54 6.31 20160122 085600 21.55 7.17 20160122 085600 21.58 6.45 20160122 085600 21.70 7.24 20160122 085600 21.90 7.34 20160122 085600 21.98 6.33 20160122 085600 21.98 6.44 20160122 085600 22.14 7.43 20160122 085600 22.34 7.51 20160122 085600 22.37 6.43 20160122 085600 22.53 6.36 20160122 085600 22.58 7.60 20160122 085600 22.71 6.42 20160122 085600 22.82 7.70 20160122 085600 23.02 7.78 20160122 085600 23.06 6.39 20160122 085600 23.12 6.41 20160122 085600 23.27 7.87 20160122 085600 23.51 7.98 20160122 085600 23.52 6.41 20160122 085600 23.60 8.21 20160122 085600 23.72 8.06 20160122 085600 23.76 8.14 20160122 085700 10.28 5.79 20160122 085700 10.94 5.82 20160122 085700 10.96 5.80 20160122 085700 10.96 5.81 20160122 085700 10.99 5.83 20160122 085700 11.06 5.84 20160122 085700 11.13 5.85 20160122 085700 11.25 5.86 20160122 085700 11.38 5.87 20160122 085700 11.51 5.88 20160122 085700 11.68 5.89 20160122 085700 11.80 5.90 20160122 085700 11.91 5.91 20160122 085700 12.05 5.92 20160122 085700 12.17 5.93 20160122 085700 12.28 5.94 20160122 085700 12.42 5.95 20160122 085700 12.55 5.96 20160122 085700 12.67 5.97 20160122 085700 4.44 5.77 20160122 085700 4.47 5.77 20160122 085700 4.51 5.77 20160122 085700 4.54 5.78 20160122 085700 4.59 5.78 20160122 085700 4.64 5.78 20160122 085700 4.69 5.78 20160122 085700 4.75 5.79 20160122 085700 4.76 5.76 20160122 085700 4.76 5.80 20160122 085700 4.78 5.80 20160122 085700 4.80 5.80 20160122 085700 4.82 5.79 20160122 085700 4.84 5.79 20160122 085700 4.88 5.81 20160122 085700 4.97 5.81 20160122 085700 5.15 5.81 20160122 085700 5.26 5.76 20160122 085700 5.34 5.82 20160122 085700 5.43 5.81 20160122 085700 5.45 5.80 20160122 085700 5.47 5.79 20160122 085700 5.50 5.78 20160122 085700 5.54 5.77 20160122 085700 5.58 5.76 20160122 085700 5.64 5.75 20160122 085700 5.70 5.74 20160122 085700 5.77 5.73 20160122 085700 5.78 5.76 20160122 085700 6.18 5.73 20160122 085700 6.24 5.75 20160122 085700 6.64 5.74 20160122 085700 6.79 5.75 20160122 085700 7.24 5.75 20160122 085700 7.37 5.74 20160122 085700 7.86 5.74 20160122 085700 7.87 5.76 20160122 085700 8.39 5.76 20160122 085700 8.46 5.74 20160122 085700 9.05 5.77 20160122 085700 9.08 5.73 20160122 085700 9.21 5.72 20160122 085700 9.72 5.78 20160122 085800 10.06 5.62 20160122 085800 10.21 5.60 20160122 085800 10.29 5.45 20160122 085800 10.31 5.34 20160122 085800 10.39 5.59 20160122 085800 10.60 5.61 20160122 085800 10.64 5.46 20160122 085800 10.70 5.33 20160122 085800 10.87 5.62 20160122 085800 11.04 5.47 20160122 085800 11.14 5.64 20160122 085800 11.18 5.30 20160122 085800 11.36 5.66 20160122 085800 11.42 5.48 20160122 085800 11.63 5.67 20160122 085800 11.67 5.28 20160122 085800 11.74 5.49 20160122 085800 11.89 5.68 20160122 085800 12.07 5.26 20160122 085800 12.09 5.50 20160122 085800 12.15 5.70 20160122 085800 12.35 5.70 20160122 085800 12.36 5.51 20160122 085800 12.44 5.51 20160122 085800 12.54 5.70 20160122 085800 12.55 5.51 20160122 085800 12.57 5.24 20160122 085800 12.61 5.67 20160122 085800 12.67 5.50 20160122 085800 12.68 5.65 20160122 085800 12.77 5.50 20160122 085800 12.77 5.62 20160122 085800 12.88 5.59 20160122 085800 12.90 5.50 20160122 085800 12.96 5.57 20160122 085800 13.04 5.50 20160122 085800 13.06 5.22 20160122 085800 13.09 5.55 20160122 085800 13.17 5.50 20160122 085800 13.22 5.52 20160122 085800 13.32 5.50 20160122 085800 13.33 5.51 20160122 085800 13.40 5.20 20160122 085800 13.82 5.18 20160122 085800 14.26 5.16 20160122 085800 14.63 5.14 20160122 085800 15.09 5.12 20160122 085800 15.54 5.10 20160122 085800 15.92 5.08 20160122 085800 16.40 5.06 20160122 085800 16.70 5.03 20160122 085800 16.71 5.04 20160122 085800 16.73 5.01 20160122 085800 16.78 4.99 20160122 085800 9.05 5.41 20160122 085800 9.36 5.39 20160122 085800 9.36 5.70 20160122 085800 9.44 5.42 20160122 085800 9.51 5.69 20160122 085800 9.63 5.67 20160122 085800 9.78 5.65 20160122 085800 9.83 5.37 20160122 085800 9.87 5.43 20160122 085800 9.93 5.64 20160122 085900 10.01 3.80 20160122 085900 10.20 3.81 20160122 085900 10.24 3.73 20160122 085900 10.39 3.82 20160122 085900 10.54 3.82 20160122 085900 10.59 3.70 20160122 085900 10.72 3.83 20160122 085900 10.89 3.84 20160122 085900 10.95 3.68 20160122 085900 11.03 3.84 20160122 085900 11.25 3.65 20160122 085900 11.43 3.88 20160122 085900 11.62 3.63 20160122 085900 11.84 3.93 20160122 085900 11.95 3.60 20160122 085900 12.19 3.96 20160122 085900 12.21 3.57 20160122 085900 12.28 3.27 20160122 085900 12.37 3.55 20160122 085900 12.41 3.29 20160122 085900 12.41 3.52 20160122 085900 12.46 3.50 20160122 085900 12.51 3.47 20160122 085900 12.53 3.30 20160122 085900 12.58 3.44 20160122 085900 12.62 4.00 20160122 085900 12.65 3.42 20160122 085900 12.66 3.32 20160122 085900 12.74 3.40 20160122 085900 12.76 3.33 20160122 085900 12.85 3.38 20160122 085900 12.91 3.34 20160122 085900 12.95 3.36 20160122 085900 13.04 4.05 20160122 085900 13.40 4.08 20160122 085900 13.83 4.12 20160122 085900 14.27 4.17 20160122 085900 14.54 4.30 20160122 085900 14.55 4.33 20160122 085900 14.56 4.27 20160122 085900 14.56 4.37 20160122 085900 14.59 4.23 20160122 085900 14.59 4.40 20160122 085900 14.63 4.21 20160122 085900 14.63 4.43 20160122 085900 14.69 4.47 20160122 085900 14.86 4.51 20160122 085900 15.15 4.55 20160122 085900 15.48 4.60 20160122 085900 15.81 4.65 20160122 085900 16.09 4.69 20160122 085900 16.40 4.73 20160122 085900 16.71 4.78 20160122 085900 16.82 4.97 20160122 085900 16.94 4.95 20160122 085900 16.96 4.82 20160122 085900 17.05 4.93 20160122 085900 17.16 4.91 20160122 085900 17.26 4.86 20160122 085900 17.32 4.89 20160122 085900 9.61 3.77 20160122 085900 9.64 3.79 20160122 085900 9.84 3.80 20160122 085900 9.89 3.75 20160122 090000 10.00 2.84 20160122 090000 10.02 2.86 20160122 090000 10.08 2.89 20160122 090000 10.10 2.92 20160122 090000 10.11 2.94 20160122 090000 10.11 3.04 20160122 090000 10.12 2.96 20160122 090000 10.12 2.99 20160122 090000 10.12 3.01 20160122 090000 10.21 2.56 20160122 090000 10.27 3.06 20160122 090000 10.50 3.08 20160122 090000 10.56 2.57 20160122 090000 10.66 3.10 20160122 090000 10.83 2.57 20160122 090000 10.86 3.12 20160122 090000 11.07 3.14 20160122 090000 11.15 2.58 20160122 090000 11.25 3.16 20160122 090000 11.47 3.18 20160122 090000 11.71 3.20 20160122 090000 11.92 3.22 20160122 090000 12.04 3.24 20160122 090000 12.17 3.26 20160122 090000 7.33 2.54 20160122 090000 7.38 2.53 20160122 090000 7.40 2.55 20160122 090000 7.44 2.53 20160122 090000 7.44 2.56 20160122 090000 7.47 2.57 20160122 090000 7.48 2.52 20160122 090000 7.51 2.51 20160122 090000 7.52 2.57 20160122 090000 7.53 2.51 20160122 090000 7.56 2.50 20160122 090000 7.57 2.58 20160122 090000 7.58 2.49 20160122 090000 7.60 2.59 20160122 090000 7.61 2.49 20160122 090000 7.64 2.48 20160122 090000 7.68 2.59 20160122 090000 7.74 2.60 20160122 090000 7.80 2.49 20160122 090000 7.84 2.61 20160122 090000 7.93 2.50 20160122 090000 8.10 2.50 20160122 090000 8.10 2.63 20160122 090000 8.26 2.51 20160122 090000 8.35 2.66 20160122 090000 8.38 2.52 20160122 090000 8.52 2.52 20160122 090000 8.62 2.69 20160122 090000 8.66 2.53 20160122 090000 8.83 2.53 20160122 090000 8.83 2.71 20160122 090000 8.96 2.54 20160122 090000 9.12 2.74 20160122 090000 9.29 2.54 20160122 090000 9.39 2.76 20160122 090000 9.62 2.55 20160122 090000 9.62 2.78 20160122 090000 9.89 2.55 20160122 090000 9.89 2.81 20160122 090100 10.02 2.31 20160122 090100 10.09 2.31 20160122 090100 10.12 2.22 20160122 090100 10.17 2.30 20160122 090100 10.26 2.30 20160122 090100 10.27 2.19 20160122 090100 10.35 2.30 20160122 090100 10.41 2.17 20160122 090100 10.47 2.29 20160122 090100 10.55 2.14 20160122 090100 10.59 2.29 20160122 090100 10.71 2.11 20160122 090100 10.71 2.29 20160122 090100 10.83 2.28 20160122 090100 10.84 2.28 20160122 090100 10.86 2.08 20160122 090100 10.97 2.28 20160122 090100 10.98 2.06 20160122 090100 11.26 2.07 20160122 090100 11.47 2.58 20160122 090100 11.59 2.09 20160122 090100 11.74 2.58 20160122 090100 11.86 2.11 20160122 090100 12.11 2.56 20160122 090100 12.17 2.13 20160122 090100 12.45 2.55 20160122 090100 12.52 2.15 20160122 090100 12.77 2.17 20160122 090100 12.80 2.53 20160122 090100 13.07 2.20 20160122 090100 13.08 2.52 20160122 090100 13.37 2.23 20160122 090100 13.43 2.50 20160122 090100 13.61 2.32 20160122 090100 13.62 2.30 20160122 090100 13.62 2.33 20160122 090100 13.64 2.28 20160122 090100 13.65 2.35 20160122 090100 13.66 2.25 20160122 090100 13.66 2.27 20160122 090100 13.66 2.36 20160122 090100 13.70 2.37 20160122 090100 13.74 2.39 20160122 090100 13.81 2.49 20160122 090100 13.82 2.39 20160122 090100 13.90 2.40 20160122 090100 13.99 2.41 20160122 090100 14.10 2.42 20160122 090100 14.10 2.47 20160122 090100 14.19 2.42 20160122 090100 14.30 2.43 20160122 090100 14.39 2.44 20160122 090100 14.45 2.46 20160122 090100 14.49 2.45 20160122 090100 9.75 2.30 20160122 090100 9.79 2.30 20160122 090100 9.82 2.28 20160122 090100 9.82 2.30 20160122 090100 9.86 2.30 20160122 090100 9.89 2.30 20160122 090100 9.93 2.30 20160122 090100 9.96 2.25 20160122 090100 9.96 2.30 20160122 090100 9.99 2.31 20160122 090200 10.16 2.30 20160122 090200 10.22 2.30 20160122 090200 10.31 2.30 20160122 090200 10.41 2.29 20160122 090200 10.51 2.29 20160122 090200 10.62 2.29 20160122 090200 10.73 2.28 20160122 090200 5.24 2.32 20160122 090200 5.28 2.32 20160122 090200 5.30 2.31 20160122 090200 5.39 2.31 20160122 090200 5.41 2.32 20160122 090200 5.41 2.33 20160122 090200 5.42 2.30 20160122 090200 5.43 2.29 20160122 090200 5.44 2.29 20160122 090200 5.44 2.32 20160122 090200 5.52 2.27 20160122 090200 5.52 2.28 20160122 090200 5.54 2.33 20160122 090200 5.55 2.32 20160122 090200 5.57 2.27 20160122 090200 5.59 2.33 20160122 090200 5.64 2.31 20160122 090200 5.65 2.34 20160122 090200 5.75 2.35 20160122 090200 5.77 2.31 20160122 090200 5.79 2.27 20160122 090200 5.85 2.34 20160122 090200 5.85 2.36 20160122 090200 5.90 2.31 20160122 090200 5.93 2.36 20160122 090200 5.94 2.28 20160122 090200 6.01 2.31 20160122 090200 6.08 2.38 20160122 090200 6.12 2.31 20160122 090200 6.12 2.35 20160122 090200 6.19 2.39 20160122 090200 6.24 2.30 20160122 090200 6.27 2.40 20160122 090200 6.34 2.35 20160122 090200 6.35 2.40 20160122 090200 6.36 2.30 20160122 090200 6.49 2.40 20160122 090200 6.55 2.36 20160122 090200 6.58 2.39 20160122 090200 6.63 2.30 20160122 090200 6.66 2.39 20160122 090200 6.77 2.39 20160122 090200 6.81 2.36 20160122 090200 6.93 2.38 20160122 090200 7.03 2.38 20160122 090200 7.06 2.30 20160122 090200 7.06 2.37 20160122 090200 7.17 2.37 20160122 090200 7.24 2.37 20160122 090200 7.51 2.30 20160122 090200 7.88 2.30 20160122 090200 8.32 2.30 20160122 090200 8.78 2.30 20160122 090200 9.14 2.30 20160122 090200 9.57 2.30 20160122 090200 9.99 2.30 20160122 090300 10.03 2.47 20160122 090300 10.05 2.59 20160122 090300 10.15 2.49 20160122 090300 10.26 2.51 20160122 090300 10.30 2.61 20160122 090300 10.42 2.53 20160122 090300 10.46 2.61 20160122 090300 10.53 2.61 20160122 090300 10.58 2.54 20160122 090300 10.63 2.61 20160122 090300 10.71 2.60 20160122 090300 10.75 2.56 20160122 090300 10.77 2.60 20160122 090300 10.87 2.60 20160122 090300 10.95 2.60 20160122 090300 10.97 2.58 20160122 090300 11.02 2.59 20160122 090300 11.07 2.59 20160122 090300 5.86 2.42 20160122 090300 5.99 2.43 20160122 090300 6.10 2.28 20160122 090300 6.13 2.44 20160122 090300 6.15 2.43 20160122 090300 6.24 2.28 20160122 090300 6.27 2.45 20160122 090300 6.38 2.44 20160122 090300 6.45 2.45 20160122 090300 6.49 2.29 20160122 090300 6.63 2.46 20160122 090300 6.69 2.29 20160122 090300 6.70 2.45 20160122 090300 6.79 2.47 20160122 090300 6.86 2.30 20160122 090300 6.98 2.48 20160122 090300 6.99 2.46 20160122 090300 7.13 2.30 20160122 090300 7.19 2.48 20160122 090300 7.22 2.47 20160122 090300 7.41 2.49 20160122 090300 7.42 2.31 20160122 090300 7.55 2.48 20160122 090300 7.63 2.50 20160122 090300 7.67 2.32 20160122 090300 7.84 2.49 20160122 090300 7.91 2.50 20160122 090300 7.99 2.34 20160122 090300 8.14 2.50 20160122 090300 8.22 2.51 20160122 090300 8.32 2.35 20160122 090300 8.38 2.51 20160122 090300 8.46 2.51 20160122 090300 8.64 2.52 20160122 090300 8.65 2.37 20160122 090300 8.75 2.52 20160122 090300 8.88 2.53 20160122 090300 8.92 2.38 20160122 090300 9.07 2.54 20160122 090300 9.25 2.40 20160122 090300 9.34 2.56 20160122 090300 9.58 2.57 20160122 090300 9.60 2.42 20160122 090300 9.78 2.58 20160122 090300 9.89 2.43 20160122 090300 9.95 2.45 20160122 090400 6.10 3.04 20160122 090400 6.20 3.06 20160122 090400 6.24 3.03 20160122 090400 6.36 3.02 20160122 090400 6.47 3.09 20160122 090400 6.48 3.00 20160122 090400 6.62 2.98 20160122 090400 6.71 3.11 20160122 090400 6.75 2.97 20160122 090400 6.87 2.95 20160122 090400 7.02 2.94 20160122 090400 7.04 3.14 20160122 090400 7.16 2.92 20160122 090400 7.34 2.91 20160122 090400 7.37 3.16 20160122 090400 7.59 2.89 20160122 090400 7.65 3.18 20160122 090400 7.85 2.87 20160122 090400 8.00 3.21 20160122 090400 8.06 2.85 20160122 090400 8.31 2.83 20160122 090400 8.35 3.24 20160122 090400 8.57 2.81 20160122 090400 8.72 3.26 20160122 090400 8.79 3.30 20160122 090400 8.79 3.34 20160122 090400 8.81 3.38 20160122 090400 8.82 2.79 20160122 090400 8.83 3.42 20160122 090400 8.85 3.46 20160122 090400 8.89 3.51 20160122 090400 8.94 3.55 20160122 090400 8.96 3.59 20160122 090400 8.99 3.66 20160122 090400 9.02 3.65 20160122 090400 9.02 3.67 20160122 090400 9.03 2.78 20160122 090400 9.03 3.64 20160122 090400 9.07 2.52 20160122 090400 9.08 3.68 20160122 090400 9.14 3.69 20160122 090400 9.23 3.69 20160122 090400 9.27 2.74 20160122 090400 9.28 2.75 20160122 090400 9.30 2.53 20160122 090400 9.30 2.73 20160122 090400 9.36 2.72 20160122 090400 9.36 3.70 20160122 090400 9.40 2.71 20160122 090400 9.49 2.71 20160122 090400 9.49 3.71 20160122 090400 9.58 2.53 20160122 090400 9.62 2.70 20160122 090400 9.68 2.58 20160122 090400 9.70 2.69 20160122 090400 9.71 2.56 20160122 090400 9.71 2.63 20160122 090400 9.72 2.60 20160122 090400 9.72 2.62 20160122 090400 9.72 2.65 20160122 090400 9.75 2.54 20160122 090400 9.81 2.67 20160122 090400 9.83 2.69 20160122 090500 10.16 3.75 20160122 090500 10.32 3.75 20160122 090500 10.52 3.77 20160122 090500 10.73 3.78 20160122 090500 10.92 3.78 20160122 090500 11.14 3.80 20160122 090500 11.30 3.80 20160122 090500 11.39 3.81 20160122 090500 11.48 3.82 20160122 090500 11.60 3.82 20160122 090500 11.74 3.83 20160122 090500 11.87 3.83 20160122 090500 12.04 3.84 20160122 090500 12.22 3.84 20160122 090500 12.41 3.85 20160122 090500 12.45 3.85 20160122 090500 12.46 3.86 20160122 090500 12.46 3.87 20160122 090500 12.47 3.87 20160122 090500 12.47 3.88 20160122 090500 12.56 3.91 20160122 090500 12.65 3.94 20160122 090500 12.79 3.97 20160122 090500 12.92 3.99 20160122 090500 13.07 4.02 20160122 090500 13.21 4.04 20160122 090500 13.23 4.27 20160122 090500 13.30 4.28 20160122 090500 13.38 4.06 20160122 090500 13.54 4.08 20160122 090500 13.70 4.32 20160122 090500 13.72 4.10 20160122 090500 13.90 4.12 20160122 090500 14.08 4.14 20160122 090500 14.15 4.36 20160122 090500 14.32 4.17 20160122 090500 14.48 4.19 20160122 090500 14.65 4.40 20160122 090500 14.70 4.22 20160122 090500 14.96 4.25 20160122 090500 15.03 4.44 20160122 090500 15.15 4.27 20160122 090500 15.39 4.30 20160122 090500 15.44 4.47 20160122 090500 15.63 4.33 20160122 090500 15.79 4.36 20160122 090500 15.90 4.51 20160122 090500 15.91 4.39 20160122 090500 16.11 4.43 20160122 090500 16.27 4.46 20160122 090500 16.27 4.55 20160122 090500 16.44 4.49 20160122 090500 16.60 4.52 20160122 090500 16.71 4.58 20160122 090500 16.76 4.56 20160122 090500 16.97 4.59 20160122 090500 9.62 3.72 20160122 090500 9.79 3.73 20160122 090500 9.97 3.74 20160122 090600 13.20 4.27 20160122 090600 13.27 4.27 20160122 090600 13.29 4.27 20160122 090600 13.35 4.27 20160122 090600 13.36 5.53 20160122 090600 13.39 5.56 20160122 090600 13.46 4.28 20160122 090600 13.54 5.18 20160122 090600 13.54 5.53 20160122 090600 13.56 4.28 20160122 090600 13.59 4.73 20160122 090600 13.59 5.15 20160122 090600 13.63 4.80 20160122 090600 13.63 5.28 20160122 090600 13.64 5.05 20160122 090600 13.64 5.24 20160122 090600 13.65 4.85 20160122 090600 13.66 4.70 20160122 090600 13.66 4.90 20160122 090600 13.66 5.11 20160122 090600 13.68 5.00 20160122 090600 13.70 4.96 20160122 090600 13.71 5.40 20160122 090600 13.72 4.28 20160122 090600 13.73 5.33 20160122 090600 13.73 5.36 20160122 090600 13.76 5.53 20160122 090600 13.77 5.50 20160122 090600 13.80 4.67 20160122 090600 13.81 5.47 20160122 090600 13.85 5.45 20160122 090600 13.87 4.29 20160122 090600 13.90 4.65 20160122 090600 13.98 4.29 20160122 090600 14.03 4.63 20160122 090600 14.11 4.30 20160122 090600 14.17 4.60 20160122 090600 14.24 4.30 20160122 090600 14.31 4.57 20160122 090600 14.34 4.31 20160122 090600 14.43 4.55 20160122 090600 14.47 4.31 20160122 090600 14.57 4.52 20160122 090600 14.59 4.32 20160122 090600 14.69 4.32 20160122 090600 14.72 4.49 20160122 090600 14.75 4.48 20160122 090600 14.77 4.47 20160122 090600 14.80 4.33 20160122 090600 14.80 4.47 20160122 090600 14.84 4.46 20160122 090600 14.85 4.34 20160122 090600 14.85 4.35 20160122 090600 14.86 4.46 20160122 090600 14.88 4.37 20160122 090600 14.88 4.38 20160122 090600 14.89 4.40 20160122 090600 14.89 4.46 20160122 090600 14.92 4.46 20160122 090600 14.93 4.42 20160122 090600 14.93 4.43 20160122 090600 14.95 4.44 20160122 090600 14.96 4.46 20160122 090600 14.99 4.46 20160122 090700 10.03 4.41 20160122 090700 10.75 4.48 20160122 090700 10.95 4.53 20160122 090700 11.29 4.61 20160122 090700 11.63 4.68 20160122 090700 11.87 4.75 20160122 090700 12.16 4.82 20160122 090700 12.50 4.89 20160122 090700 12.69 5.23 20160122 090700 12.73 4.96 20160122 090700 12.73 5.27 20160122 090700 12.79 5.30 20160122 090700 12.80 5.21 20160122 090700 12.80 5.33 20160122 090700 12.82 5.19 20160122 090700 12.90 5.38 20160122 090700 12.93 5.18 20160122 090700 12.96 5.15 20160122 090700 12.97 5.61 20160122 090700 12.98 5.13 20160122 090700 13.02 5.03 20160122 090700 13.02 5.42 20160122 090700 13.06 5.44 20160122 090700 13.07 5.12 20160122 090700 13.08 5.09 20160122 090700 13.08 5.62 20160122 090700 13.08 5.63 20160122 090700 13.09 5.07 20160122 090700 13.14 5.61 20160122 090700 13.19 5.62 20160122 090700 13.19 5.63 20160122 090700 13.20 5.57 20160122 090700 13.22 5.49 20160122 090700 13.25 5.62 20160122 090700 13.28 5.52 20160122 090700 13.28 5.56 20160122 090700 13.30 5.61 20160122 090700 13.32 5.60 20160122 090700 13.33 5.61 20160122 090700 13.35 5.63 20160122 090700 13.40 5.62 20160122 090700 13.45 5.65 20160122 090700 13.48 5.56 20160122 090700 13.50 5.64 20160122 090700 13.54 5.66 20160122 090700 13.66 5.58 20160122 090700 13.70 5.66 20160122 090700 13.71 5.59 20160122 090700 13.89 5.61 20160122 090700 13.98 5.69 20160122 090700 14.07 5.64 20160122 090700 14.11 5.69 20160122 090700 14.12 5.65 20160122 090700 14.28 5.70 20160122 090700 14.29 5.67 20160122 090700 14.47 5.70 20160122 090700 14.51 5.71 20160122 090700 14.57 5.72 20160122 090700 6.01 4.12 20160122 090700 6.84 4.18 20160122 090700 7.62 4.23 20160122 090700 8.35 4.29 20160122 090700 9.23 4.35 20160122 090800 3.44 1.91 20160122 090800 3.49 1.83 20160122 090800 3.49 1.97 20160122 090800 3.56 2.05 20160122 090800 3.59 1.75 20160122 090800 3.61 2.12 20160122 090800 3.69 2.20 20160122 090800 3.69 3.83 20160122 090800 3.71 3.89 20160122 090800 3.76 1.67 20160122 090800 3.78 2.26 20160122 090800 3.79 3.76 20160122 090800 3.83 2.34 20160122 090800 3.84 3.95 20160122 090800 3.92 1.61 20160122 090800 3.94 2.41 20160122 090800 3.97 3.70 20160122 090800 4.15 1.53 20160122 090800 4.28 3.63 20160122 090800 4.43 1.46 20160122 090800 4.45 1.11 20160122 090800 4.53 2.62 20160122 090800 4.58 4.01 20160122 090800 4.60 3.57 20160122 090800 4.61 1.10 20160122 090800 4.68 1.39 20160122 090800 4.83 1.09 20160122 090800 4.86 2.70 20160122 090800 4.99 1.32 20160122 090800 4.99 3.51 20160122 090800 5.11 1.06 20160122 090800 5.16 2.76 20160122 090800 5.32 4.06 20160122 090800 5.45 3.29 20160122 090800 5.46 3.43 20160122 090800 5.47 3.32 20160122 090800 5.48 2.83 20160122 090800 5.52 3.27 20160122 090800 5.56 3.35 20160122 090800 5.65 1.19 20160122 090800 5.68 3.24 20160122 090800 5.72 3.39 20160122 090800 5.81 2.91 20160122 090800 5.84 1.15 20160122 090800 5.92 3.21 20160122 090800 5.93 1.00 20160122 090800 6.02 1.11 20160122 090800 6.12 2.98 20160122 090800 6.22 1.07 20160122 090800 6.25 3.19 20160122 090800 6.36 1.04 20160122 090800 6.37 3.05 20160122 090800 6.57 1.00 20160122 090800 6.57 3.17 20160122 090800 6.66 3.12 20160122 090800 6.74 0.96 20160122 090900 10.30 2.02 20160122 090900 10.78 2.03 20160122 090900 10.96 2.03 20160122 090900 11.60 2.05 20160122 090900 12.01 2.05 20160122 090900 12.26 2.06 20160122 090900 12.82 2.07 20160122 090900 13.50 2.09 20160122 090900 2.20 1.80 20160122 090900 2.32 1.77 20160122 090900 2.44 1.73 20160122 090900 2.58 1.69 20160122 090900 2.70 1.65 20160122 090900 2.88 1.61 20160122 090900 2.93 1.84 20160122 090900 3.02 1.58 20160122 090900 3.17 1.55 20160122 090900 3.26 1.48 20160122 090900 3.38 1.45 20160122 090900 3.39 1.49 20160122 090900 3.41 1.52 20160122 090900 3.47 1.44 20160122 090900 3.74 1.19 20160122 090900 3.77 1.21 20160122 090900 3.80 1.42 20160122 090900 3.90 1.16 20160122 090900 3.93 1.23 20160122 090900 4.10 1.40 20160122 090900 4.12 1.14 20160122 090900 4.12 1.87 20160122 090900 4.14 1.26 20160122 090900 4.46 1.38 20160122 090900 4.49 1.28 20160122 090900 4.88 1.36 20160122 090900 4.99 1.31 20160122 090900 5.29 1.34 20160122 090900 5.47 1.90 20160122 090900 6.55 1.93 20160122 090900 6.67 1.84 20160122 090900 6.89 1.84 20160122 090900 7.07 1.85 20160122 090900 7.29 1.85 20160122 090900 7.41 1.85 20160122 090900 7.49 1.85 20160122 090900 7.60 1.85 20160122 090900 7.71 1.85 20160122 090900 7.80 1.85 20160122 090900 7.89 1.85 20160122 090900 7.90 1.96 20160122 090900 7.98 1.86 20160122 090900 8.07 1.86 20160122 090900 8.11 1.86 20160122 090900 8.13 1.88 20160122 090900 8.13 1.89 20160122 090900 8.14 1.92 20160122 090900 8.14 1.93 20160122 090900 8.15 1.91 20160122 090900 8.15 1.94 20160122 090900 8.15 1.96 20160122 090900 8.16 1.97 20160122 090900 8.55 1.98 20160122 090900 9.15 1.99 20160122 090900 9.35 1.99 20160122 090900 9.79 2.01 20160122 091000 3.78 1.76 20160122 091000 3.81 1.77 20160122 091000 3.83 1.76 20160122 091000 3.91 1.76 20160122 091000 3.97 1.75 20160122 091000 4.04 1.75 20160122 091000 4.09 1.75 20160122 091000 4.15 1.74 20160122 091000 4.15 1.77 20160122 091000 4.24 1.74 20160122 091000 4.28 1.74 20160122 091000 4.41 1.74 20160122 091000 4.52 1.73 20160122 091000 4.52 1.78 20160122 091000 4.62 1.73 20160122 091000 4.77 1.73 20160122 091000 4.86 1.78 20160122 091000 4.91 1.72 20160122 091000 5.05 1.80 20160122 091000 5.06 1.72 20160122 091000 5.08 1.79 20160122 091000 5.09 1.80 20160122 091000 5.11 1.81 20160122 091000 5.12 1.78 20160122 091000 5.14 1.81 20160122 091000 5.16 1.78 20160122 091000 5.19 1.77 20160122 091000 5.20 1.72 20160122 091000 5.20 1.82 20160122 091000 5.24 1.76 20160122 091000 5.26 1.82 20160122 091000 5.28 1.75 20160122 091000 5.34 1.74 20160122 091000 5.36 1.72 20160122 091000 5.36 1.83 20160122 091000 5.38 1.73 20160122 091000 5.42 1.73 20160122 091000 5.45 1.83 20160122 091000 5.46 1.72 20160122 091000 5.50 1.79 20160122 091000 5.53 1.83 20160122 091000 5.71 1.83 20160122 091000 5.84 1.79 20160122 091000 5.89 1.83 20160122 091000 6.09 1.84 20160122 091000 6.12 1.80 20160122 091000 6.25 1.84 20160122 091000 6.45 1.80 20160122 091000 6.46 1.84 20160122 091000 6.75 1.81 20160122 091000 7.03 1.81 20160122 091000 7.27 1.82 20160122 091000 7.57 1.83 20160122 091000 7.86 1.83 20160122 091000 8.17 1.84 20160122 091000 8.27 1.96 20160122 091000 8.43 1.85 20160122 091000 8.44 1.94 20160122 091000 8.63 1.92 20160122 091000 8.73 1.86 20160122 091000 8.80 1.90 20160122 091000 8.94 1.88 20160122 091000 9.05 1.87 20160122 091100 4.56 2.24 20160122 091100 4.60 2.24 20160122 091100 4.62 2.24 20160122 091100 4.65 2.24 20160122 091100 4.69 2.25 20160122 091100 4.72 2.25 20160122 091100 4.77 2.18 20160122 091100 4.77 2.19 20160122 091100 4.77 2.25 20160122 091100 4.78 2.17 20160122 091100 4.78 2.18 20160122 091100 4.78 2.20 20160122 091100 4.78 2.21 20160122 091100 4.79 2.21 20160122 091100 4.79 2.22 20160122 091100 4.80 2.16 20160122 091100 4.80 2.23 20160122 091100 4.81 2.15 20160122 091100 4.81 2.26 20160122 091100 4.82 2.24 20160122 091100 4.83 2.14 20160122 091100 4.83 2.25 20160122 091100 4.84 2.26 20160122 091100 4.86 2.13 20160122 091100 4.89 2.11 20160122 091100 4.92 2.10 20160122 091100 4.98 2.09 20160122 091100 5.08 2.07 20160122 091100 5.19 2.05 20160122 091100 5.32 2.03 20160122 091100 5.44 2.01 20160122 091100 5.60 1.99 20160122 091100 5.76 1.97 20160122 091100 5.95 1.95 20160122 091100 6.11 1.93 20160122 091100 6.20 1.93 20160122 091100 6.30 1.93 20160122 091100 6.39 1.92 20160122 091100 6.46 1.92 20160122 091100 6.57 1.92 20160122 091100 6.65 1.92 20160122 091100 6.76 1.92 20160122 091100 6.82 1.91 20160122 091100 6.95 1.91 20160122 091100 7.19 1.91 20160122 091100 7.38 1.91 20160122 091100 7.62 2.04 20160122 091100 7.63 1.91 20160122 091100 7.77 2.02 20160122 091100 7.78 2.02 20160122 091100 7.88 1.92 20160122 091100 7.89 2.01 20160122 091100 7.94 2.00 20160122 091100 8.06 2.00 20160122 091100 8.11 1.98 20160122 091100 8.14 1.92 20160122 091100 8.21 1.99 20160122 091100 8.36 1.92 20160122 091100 8.37 1.97 20160122 091100 8.56 1.96 20160122 091100 8.63 1.92 20160122 091100 8.74 1.95 20160122 091100 8.88 1.94 20160122 091100 8.91 1.92 20160122 091200 0.61 2.19 20160122 091200 0.79 2.19 20160122 091200 0.80 2.18 20160122 091200 1.23 2.20 20160122 091200 1.24 2.18 20160122 091200 1.58 2.18 20160122 091200 1.72 2.20 20160122 091200 1.97 2.18 20160122 091200 2.04 2.19 20160122 091200 2.25 2.21 20160122 091200 2.31 2.16 20160122 091200 2.36 2.17 20160122 091200 2.40 2.20 20160122 091200 2.65 2.16 20160122 091200 2.66 2.21 20160122 091200 2.95 2.15 20160122 091200 2.98 2.16 20160122 091200 3.06 2.21 20160122 091200 3.09 2.20 20160122 091200 3.11 2.20 20160122 091200 3.17 2.22 20160122 091200 3.27 2.14 20160122 091200 3.29 2.21 20160122 091200 3.37 2.19 20160122 091200 3.50 2.21 20160122 091200 3.62 2.14 20160122 091200 3.66 2.15 20160122 091200 3.68 2.18 20160122 091200 3.68 2.22 20160122 091200 3.87 2.22 20160122 091200 3.94 2.17 20160122 091200 3.95 2.13 20160122 091200 4.02 2.23 20160122 091200 4.13 2.04 20160122 091200 4.20 2.23 20160122 091200 4.22 2.13 20160122 091200 4.27 2.16 20160122 091200 4.37 2.24 20160122 091200 4.38 2.13 20160122 091200 4.47 2.14 20160122 091200 4.53 2.12 20160122 091200 4.55 2.03 20160122 091200 4.55 2.24 20160122 091200 4.61 2.15 20160122 091200 4.65 2.04 20160122 091200 4.70 2.05 20160122 091200 4.72 2.12 20160122 091200 4.85 2.07 20160122 091200 4.86 2.12 20160122 091200 4.91 2.14 20160122 091200 4.92 2.08 20160122 091200 4.98 2.09 20160122 091200 5.05 2.12 20160122 091200 5.16 2.10 20160122 091200 5.25 2.13 20160122 091200 5.26 2.12 20160122 091200 5.27 2.11 20160122 091200 5.39 2.13 20160122 091200 5.43 2.12 20160122 091200 5.45 2.12 20160122 091200 5.64 2.12 20160122 091300 10.01 2.51 20160122 091300 10.25 2.51 20160122 091300 10.31 2.52 20160122 091300 3.08 2.08 20160122 091300 3.15 2.09 20160122 091300 3.22 2.07 20160122 091300 3.34 2.09 20160122 091300 3.39 2.06 20160122 091300 3.66 2.10 20160122 091300 3.69 2.05 20160122 091300 4.02 2.12 20160122 091300 4.17 2.13 20160122 091300 4.39 2.15 20160122 091300 4.56 2.16 20160122 091300 4.82 2.17 20160122 091300 5.08 2.19 20160122 091300 5.23 2.37 20160122 091300 5.24 2.40 20160122 091300 5.26 2.35 20160122 091300 5.28 2.42 20160122 091300 5.30 2.33 20160122 091300 5.34 2.20 20160122 091300 5.39 2.31 20160122 091300 5.43 2.41 20160122 091300 5.50 2.29 20160122 091300 5.57 2.21 20160122 091300 5.66 2.26 20160122 091300 5.69 2.40 20160122 091300 5.81 2.24 20160122 091300 5.86 2.22 20160122 091300 6.01 2.39 20160122 091300 6.41 2.38 20160122 091300 6.76 2.37 20160122 091300 7.25 2.36 20160122 091300 7.74 2.35 20160122 091300 8.25 2.34 20160122 091300 8.39 2.39 20160122 091300 8.39 2.41 20160122 091300 8.41 2.40 20160122 091300 8.42 2.38 20160122 091300 8.42 2.43 20160122 091300 8.43 2.42 20160122 091300 8.46 2.45 20160122 091300 8.47 2.37 20160122 091300 8.48 2.44 20160122 091300 8.48 2.46 20160122 091300 8.52 2.38 20160122 091300 8.64 2.40 20160122 091300 8.65 2.34 20160122 091300 8.71 2.47 20160122 091300 8.72 2.42 20160122 091300 8.74 2.36 20160122 091300 8.84 2.43 20160122 091300 8.89 2.38 20160122 091300 8.90 2.48 20160122 091300 9.05 2.40 20160122 091300 9.11 2.49 20160122 091300 9.21 2.42 20160122 091300 9.32 2.49 20160122 091300 9.43 2.44 20160122 091300 9.54 2.50 20160122 091300 9.70 2.47 20160122 091300 9.83 2.51 20160122 091300 9.92 2.49 20160122 091400 10.05 2.52 20160122 091400 10.15 2.51 20160122 091400 10.25 2.62 20160122 091400 10.29 2.51 20160122 091400 10.32 2.63 20160122 091400 10.36 2.60 20160122 091400 10.36 2.61 20160122 091400 10.38 2.59 20160122 091400 10.40 2.51 20160122 091400 10.40 2.52 20160122 091400 10.41 2.58 20160122 091400 10.41 2.64 20160122 091400 10.42 2.55 20160122 091400 10.42 2.62 20160122 091400 10.43 2.54 20160122 091400 10.43 2.56 20160122 091400 10.43 2.57 20160122 091400 10.49 2.63 20160122 091400 10.49 2.65 20160122 091400 10.56 2.64 20160122 091400 10.56 2.66 20160122 091400 10.64 2.65 20160122 091400 10.64 2.67 20160122 091400 10.72 2.68 20160122 091400 10.75 2.65 20160122 091400 10.78 2.68 20160122 091400 10.85 2.66 20160122 091400 10.85 2.68 20160122 091400 10.91 2.68 20160122 091400 10.95 2.67 20160122 091400 10.96 2.68 20160122 091400 11.00 2.68 20160122 091400 11.03 2.68 20160122 091400 11.08 2.68 20160122 091400 11.09 2.68 20160122 091400 8.99 2.45 20160122 091400 9.01 2.53 20160122 091400 9.02 2.53 20160122 091400 9.06 2.54 20160122 091400 9.09 2.52 20160122 091400 9.10 2.46 20160122 091400 9.10 2.54 20160122 091400 9.15 2.54 20160122 091400 9.16 2.52 20160122 091400 9.20 2.54 20160122 091400 9.23 2.51 20160122 091400 9.25 2.55 20160122 091400 9.27 2.48 20160122 091400 9.29 2.51 20160122 091400 9.31 2.55 20160122 091400 9.36 2.51 20160122 091400 9.38 2.49 20160122 091400 9.38 2.55 20160122 091400 9.39 2.50 20160122 091400 9.44 2.55 20160122 091400 9.46 2.50 20160122 091400 9.49 2.50 20160122 091400 9.52 2.55 20160122 091400 9.61 2.54 20160122 091400 9.72 2.54 20160122 091400 9.84 2.53 20160122 091400 9.92 2.52 20160122 091500 10.15 2.61 20160122 091500 10.20 2.61 20160122 091500 10.42 2.63 20160122 091500 10.58 2.69 20160122 091500 10.59 2.70 20160122 091500 10.59 2.72 20160122 091500 10.61 2.70 20160122 091500 10.61 2.71 20160122 091500 10.61 2.72 20160122 091500 10.61 2.74 20160122 091500 10.61 2.76 20160122 091500 10.62 2.73 20160122 091500 10.62 2.75 20160122 091500 10.65 2.65 20160122 091500 10.73 2.77 20160122 091500 10.86 2.67 20160122 091500 10.88 2.78 20160122 091500 11.01 2.79 20160122 091500 11.11 2.69 20160122 091500 11.13 2.80 20160122 091500 11.26 2.81 20160122 091500 11.37 2.72 20160122 091500 11.41 2.82 20160122 091500 11.53 2.83 20160122 091500 11.60 2.80 20160122 091500 11.62 2.74 20160122 091500 11.64 2.80 20160122 091500 11.67 2.83 20160122 091500 11.70 2.80 20160122 091500 11.70 2.81 20160122 091500 11.74 2.80 20160122 091500 11.78 2.75 20160122 091500 11.78 2.81 20160122 091500 11.79 2.76 20160122 091500 11.79 2.83 20160122 091500 11.79 2.84 20160122 091500 11.80 2.74 20160122 091500 11.80 2.77 20160122 091500 11.80 2.78 20160122 091500 11.80 2.79 20160122 091500 11.80 2.81 20160122 091500 11.80 2.82 20160122 091500 11.81 2.75 20160122 091500 11.85 2.75 20160122 091500 11.86 2.79 20160122 091500 11.89 2.81 20160122 091500 11.92 2.76 20160122 091500 11.93 2.79 20160122 091500 11.98 2.81 20160122 091500 11.99 2.77 20160122 091500 12.01 2.79 20160122 091500 12.06 2.77 20160122 091500 12.07 2.78 20160122 091500 12.08 2.81 20160122 091500 12.13 2.79 20160122 091500 12.18 2.82 20160122 091500 12.23 2.80 20160122 091500 12.27 2.82 20160122 091500 12.31 2.81 20160122 091500 12.39 2.82 20160122 091500 12.43 2.82 20160122 091600 10.11 2.62 20160122 091600 10.17 2.68 20160122 091600 10.18 2.68 20160122 091600 10.19 2.67 20160122 091600 10.19 2.68 20160122 091600 10.20 2.68 20160122 091600 10.21 2.68 20160122 091600 10.23 2.62 20160122 091600 10.23 2.67 20160122 091600 10.23 2.68 20160122 091600 10.24 2.68 20160122 091600 10.26 2.67 20160122 091600 10.27 2.68 20160122 091600 10.31 2.62 20160122 091600 10.31 2.68 20160122 091600 10.32 2.67 20160122 091600 10.32 2.68 20160122 091600 10.36 2.68 20160122 091600 10.37 2.67 20160122 091600 10.37 2.68 20160122 091600 10.41 2.68 20160122 091600 10.43 2.63 20160122 091600 10.46 2.67 20160122 091600 10.46 2.68 20160122 091600 10.46 2.69 20160122 091600 10.48 2.69 20160122 091600 10.49 2.69 20160122 091600 10.51 2.69 20160122 091600 10.52 2.66 20160122 091600 10.53 2.63 20160122 091600 10.53 2.69 20160122 091600 10.55 2.69 20160122 091600 10.61 2.66 20160122 091600 10.65 2.64 20160122 091600 10.73 2.66 20160122 091600 10.75 2.64 20160122 091600 10.84 2.65 20160122 091600 10.85 2.64 20160122 091600 10.95 2.65 20160122 091600 10.96 2.65 20160122 091600 9.24 2.44 20160122 091600 9.29 2.44 20160122 091600 9.29 2.46 20160122 091600 9.35 2.43 20160122 091600 9.39 2.48 20160122 091600 9.42 2.43 20160122 091600 9.47 2.43 20160122 091600 9.47 2.50 20160122 091600 9.53 2.37 20160122 091600 9.53 2.42 20160122 091600 9.56 2.52 20160122 091600 9.58 2.38 20160122 091600 9.58 2.42 20160122 091600 9.62 2.42 20160122 091600 9.64 2.40 20160122 091600 9.67 2.41 20160122 091600 9.67 2.54 20160122 091600 9.68 2.41 20160122 091600 9.77 2.56 20160122 091600 9.88 2.58 20160122 091600 9.98 2.60 20160122 091700 7.96 2.22 20160122 091700 7.98 2.22 20160122 091700 8.04 2.22 20160122 091700 8.06 2.23 20160122 091700 8.16 2.22 20160122 091700 8.20 2.25 20160122 091700 8.24 2.23 20160122 091700 8.31 2.26 20160122 091700 8.35 2.23 20160122 091700 8.46 2.28 20160122 091700 8.47 2.24 20160122 091700 8.60 2.24 20160122 091700 8.60 2.29 20160122 091700 8.71 2.24 20160122 091700 8.72 2.30 20160122 091700 8.77 2.24 20160122 091700 8.83 2.25 20160122 091700 8.84 2.19 20160122 091700 8.84 2.20 20160122 091700 8.84 2.22 20160122 091700 8.85 2.18 20160122 091700 8.85 2.23 20160122 091700 8.85 2.25 20160122 091700 8.86 2.17 20160122 091700 8.86 2.24 20160122 091700 8.87 2.26 20160122 091700 8.88 2.20 20160122 091700 8.89 2.32 20160122 091700 8.90 2.16 20160122 091700 8.90 2.18 20160122 091700 8.90 2.19 20160122 091700 8.90 2.26 20160122 091700 8.91 2.20 20160122 091700 8.92 2.15 20160122 091700 8.92 2.17 20160122 091700 8.92 2.18 20160122 091700 8.92 2.27 20160122 091700 8.93 2.16 20160122 091700 8.94 2.17 20160122 091700 8.94 2.21 20160122 091700 8.95 2.27 20160122 091700 8.95 2.28 20160122 091700 9.00 2.29 20160122 091700 9.01 2.30 20160122 091700 9.02 2.28 20160122 091700 9.03 2.33 20160122 091700 9.06 2.31 20160122 091700 9.07 2.33 20160122 091700 9.09 2.29 20160122 091700 9.11 2.23 20160122 091700 9.17 2.30 20160122 091700 9.23 2.31 20160122 091700 9.26 2.24 20160122 091700 9.31 2.32 20160122 091700 9.37 2.33 20160122 091700 9.40 2.25 20160122 091700 9.40 2.34 20160122 091700 9.44 2.34 20160122 091700 9.46 2.35 20160122 091700 9.51 2.36 20160122 091700 9.55 2.26 20160122 091700 9.72 2.28 20160122 091800 10.00 2.28 20160122 091800 10.01 2.30 20160122 091800 10.03 2.36 20160122 091800 10.04 2.28 20160122 091800 10.05 2.28 20160122 091800 10.09 2.35 20160122 091800 10.11 2.29 20160122 091800 10.11 2.30 20160122 091800 10.15 2.35 20160122 091800 10.17 2.31 20160122 091800 10.18 2.31 20160122 091800 10.20 2.31 20160122 091800 10.22 2.34 20160122 091800 10.26 2.32 20160122 091800 10.31 2.33 20160122 091800 7.83 3.06 20160122 091800 8.07 3.04 20160122 091800 8.12 2.67 20160122 091800 8.21 2.65 20160122 091800 8.30 2.69 20160122 091800 8.31 3.01 20160122 091800 8.32 2.64 20160122 091800 8.44 2.63 20160122 091800 8.47 2.72 20160122 091800 8.52 3.00 20160122 091800 8.56 2.61 20160122 091800 8.66 2.74 20160122 091800 8.67 2.60 20160122 091800 8.75 2.97 20160122 091800 8.80 2.58 20160122 091800 8.81 2.76 20160122 091800 8.94 2.57 20160122 091800 8.98 2.95 20160122 091800 9.01 2.79 20160122 091800 9.05 2.56 20160122 091800 9.17 2.54 20160122 091800 9.21 2.82 20160122 091800 9.22 2.93 20160122 091800 9.25 2.52 20160122 091800 9.31 2.50 20160122 091800 9.38 2.48 20160122 091800 9.40 2.84 20160122 091800 9.41 2.91 20160122 091800 9.45 2.46 20160122 091800 9.53 2.44 20160122 091800 9.58 2.86 20160122 091800 9.63 2.42 20160122 091800 9.65 2.89 20160122 091800 9.70 2.41 20160122 091800 9.75 2.23 20160122 091800 9.78 2.39 20160122 091800 9.80 2.24 20160122 091800 9.84 2.25 20160122 091800 9.86 2.38 20160122 091800 9.87 2.25 20160122 091800 9.88 2.26 20160122 091800 9.88 2.29 20160122 091800 9.89 2.37 20160122 091800 9.92 2.26 20160122 091800 9.94 2.27 20160122 091800 9.94 2.37 20160122 091800 9.98 2.36 20160122 091800 9.99 2.28 20160122 091900 0.24 3.48 20160122 091900 0.54 3.47 20160122 091900 0.56 3.50 20160122 091900 0.98 3.46 20160122 091900 1.08 3.51 20160122 091900 1.47 3.52 20160122 091900 1.53 3.44 20160122 091900 2.00 3.54 20160122 091900 2.23 3.40 20160122 091900 2.52 3.55 20160122 091900 2.91 3.56 20160122 091900 2.92 3.37 20160122 091900 3.35 3.57 20160122 091900 3.45 3.33 20160122 091900 3.76 3.58 20160122 091900 4.12 3.59 20160122 091900 4.13 3.30 20160122 091900 4.49 3.59 20160122 091900 4.76 3.26 20160122 091900 4.88 3.60 20160122 091900 5.33 3.23 20160122 091900 5.33 3.60 20160122 091900 5.78 3.61 20160122 091900 6.00 3.19 20160122 091900 6.11 3.62 20160122 091900 6.12 3.70 20160122 091900 6.15 3.71 20160122 091900 6.18 3.69 20160122 091900 6.27 3.68 20160122 091900 6.29 3.70 20160122 091900 6.31 3.67 20160122 091900 6.35 3.66 20160122 091900 6.44 3.65 20160122 091900 6.46 3.64 20160122 091900 6.49 3.69 20160122 091900 6.54 3.63 20160122 091900 6.57 3.62 20160122 091900 6.62 3.15 20160122 091900 6.69 3.21 20160122 091900 6.69 3.68 20160122 091900 6.71 3.19 20160122 091900 6.73 3.19 20160122 091900 6.74 3.18 20160122 091900 6.76 3.15 20160122 091900 6.76 3.16 20160122 091900 6.76 3.17 20160122 091900 6.77 3.15 20160122 091900 6.79 3.19 20160122 091900 6.86 3.66 20160122 091900 6.92 3.18 20160122 091900 7.04 3.16 20160122 091900 7.04 3.65 20160122 091900 7.15 3.14 20160122 091900 7.22 3.64 20160122 091900 7.27 3.13 20160122 091900 7.40 3.11 20160122 091900 7.42 3.63 20160122 091900 7.54 3.09 20160122 091900 7.60 3.61 20160122 091900 7.65 3.08 20160122 091900 7.70 3.60 20160122 091900 7.73 3.59 20160122 091900 7.77 3.58 20160122 092000 10.03 3.96 20160122 092000 10.31 3.61 20160122 092000 10.76 3.63 20160122 092000 11.00 3.93 20160122 092000 11.23 3.64 20160122 092000 11.40 3.66 20160122 092000 11.66 3.68 20160122 092000 11.77 3.91 20160122 092000 11.94 3.71 20160122 092000 12.18 3.73 20160122 092000 12.51 3.75 20160122 092000 12.74 3.88 20160122 092000 12.85 3.78 20160122 092000 13.21 3.80 20160122 092000 13.52 3.83 20160122 092000 13.67 3.85 20160122 092000 5.89 4.13 20160122 092000 5.92 4.10 20160122 092000 5.93 4.16 20160122 092000 6.02 4.18 20160122 092000 6.16 4.21 20160122 092000 6.37 4.07 20160122 092000 7.33 4.04 20160122 092000 7.78 3.57 20160122 092000 7.81 3.56 20160122 092000 7.83 3.55 20160122 092000 7.86 3.54 20160122 092000 7.89 3.51 20160122 092000 7.89 3.53 20160122 092000 7.93 3.52 20160122 092000 7.94 3.52 20160122 092000 7.95 3.50 20160122 092000 7.97 3.52 20160122 092000 8.01 3.50 20160122 092000 8.01 3.51 20160122 092000 8.08 3.52 20160122 092000 8.09 3.51 20160122 092000 8.16 3.50 20160122 092000 8.19 3.50 20160122 092000 8.29 3.50 20160122 092000 8.29 4.01 20160122 092000 8.35 3.50 20160122 092000 8.39 3.54 20160122 092000 8.43 3.50 20160122 092000 8.55 3.50 20160122 092000 8.58 3.49 20160122 092000 8.74 3.55 20160122 092000 8.75 3.49 20160122 092000 8.77 3.49 20160122 092000 8.83 3.49 20160122 092000 8.92 3.49 20160122 092000 9.01 3.49 20160122 092000 9.06 3.49 20160122 092000 9.06 3.99 20160122 092000 9.10 3.49 20160122 092000 9.13 3.57 20160122 092000 9.17 3.49 20160122 092000 9.26 3.49 20160122 092000 9.35 3.49 20160122 092000 9.37 3.49 20160122 092000 9.42 3.49 20160122 092000 9.53 3.58 20160122 092000 9.88 3.60 20160122 092100 10.05 4.82 20160122 092100 10.73 6.43 20160122 092100 11.73 6.49 20160122 092100 12.62 6.54 20160122 092100 13.70 6.60 20160122 092100 14.83 6.66 20160122 092100 4.32 5.15 20160122 092100 4.34 5.22 20160122 092100 4.43 5.08 20160122 092100 4.47 5.28 20160122 092100 4.68 5.01 20160122 092100 4.72 5.35 20160122 092100 4.80 4.99 20160122 092100 5.09 4.97 20160122 092100 5.10 5.42 20160122 092100 5.54 4.95 20160122 092100 5.57 5.50 20160122 092100 5.99 5.55 20160122 092100 6.03 4.93 20160122 092100 6.34 4.24 20160122 092100 6.38 5.61 20160122 092100 6.55 4.26 20160122 092100 6.63 5.64 20160122 092100 6.72 4.91 20160122 092100 6.82 5.67 20160122 092100 6.87 4.30 20160122 092100 7.06 5.71 20160122 092100 7.20 4.32 20160122 092100 7.29 5.74 20160122 092100 7.50 4.88 20160122 092100 7.52 4.37 20160122 092100 7.52 5.78 20160122 092100 7.70 5.81 20160122 092100 7.90 6.01 20160122 092100 7.91 5.84 20160122 092100 7.91 6.03 20160122 092100 7.92 5.97 20160122 092100 7.93 4.43 20160122 092100 7.94 6.20 20160122 092100 7.96 6.19 20160122 092100 7.97 5.94 20160122 092100 7.98 6.07 20160122 092100 7.98 6.21 20160122 092100 8.03 6.18 20160122 092100 8.03 6.22 20160122 092100 8.05 5.91 20160122 092100 8.07 6.10 20160122 092100 8.13 5.88 20160122 092100 8.14 6.22 20160122 092100 8.16 6.17 20160122 092100 8.20 6.14 20160122 092100 8.26 4.49 20160122 092100 8.29 6.24 20160122 092100 8.33 4.86 20160122 092100 8.35 6.17 20160122 092100 8.55 6.26 20160122 092100 8.58 4.54 20160122 092100 8.93 4.60 20160122 092100 9.09 4.84 20160122 092100 9.19 6.32 20160122 092100 9.24 4.66 20160122 092100 9.54 4.72 20160122 092100 9.76 4.76 20160122 092100 9.86 6.37 20160122 092200 15.97 6.72 20160122 092200 16.39 6.77 20160122 092200 16.49 6.85 20160122 092200 16.63 6.92 20160122 092200 16.81 6.99 20160122 092200 16.98 7.05 20160122 092200 17.21 7.12 20160122 092200 17.50 7.19 20160122 092200 17.74 7.25 20160122 092200 18.07 7.32 20160122 092200 18.35 7.35 20160122 092200 18.62 7.38 20160122 092200 18.86 7.40 20160122 092200 19.18 7.42 20160122 092200 19.51 7.44 20160122 092200 19.79 7.46 20160122 092200 20.16 7.49 20160122 092200 20.53 7.51 20160122 092200 20.87 7.53 20160122 092200 20.94 7.55 20160122 092200 21.02 7.57 20160122 092200 21.11 7.59 20160122 092200 21.18 7.61 20160122 092200 21.27 7.63 20160122 092200 21.36 7.65 20160122 092200 21.45 7.67 20160122 092200 21.53 7.69 20160122 092200 21.86 7.72 20160122 092200 22.64 7.78 20160122 092200 23.44 7.84 20160122 092200 24.12 7.89 20160122 092200 24.91 7.95 20160122 092200 25.74 8.02 20160122 092200 26.45 8.07 20160122 092200 27.26 8.13 20160122 092200 28.12 8.19 20160122 092200 28.93 8.28 20160122 092200 29.54 8.36 20160122 092200 30.33 8.46 20160122 092200 31.12 8.55 20160122 092200 31.74 8.63 20160122 092200 32.50 8.73 20160122 092200 33.27 8.82 20160122 092200 34.05 8.92 20160122 092200 34.67 9.00 20160122 092200 34.99 9.08 20160122 092200 35.22 9.15 20160122 092200 35.37 9.21 20160122 092200 35.58 9.29 20160122 092200 35.79 9.37 20160122 092200 35.97 9.44 20160122 092200 36.13 9.51 20160122 092200 36.32 9.58 20160122 092200 36.51 9.66 20160122 092200 36.75 9.71 20160122 092200 36.95 9.75 20160122 092200 37.18 9.80 20160122 092200 37.41 9.85 20160122 092200 37.59 9.89 20160122 092200 37.81 9.93 20160122 092200 38.01 9.98 20160122 092200 38.21 10.03 20160122 092200 38.25 10.06 20160122 092300 28.38 12.25 20160122 092300 28.67 12.26 20160122 092300 28.96 12.28 20160122 092300 29.32 12.29 20160122 092300 29.33 12.20 20160122 092300 29.33 12.22 20160122 092300 29.33 12.24 20160122 092300 29.34 12.18 20160122 092300 29.34 12.26 20160122 092300 29.35 12.28 20160122 092300 29.36 12.16 20160122 092300 29.39 12.14 20160122 092300 29.42 12.12 20160122 092300 29.77 12.12 20160122 092300 30.12 12.11 20160122 092300 30.48 12.10 20160122 092300 30.81 12.10 20160122 092300 31.18 12.09 20160122 092300 31.54 12.08 20160122 092300 31.85 12.07 20160122 092300 32.22 12.06 20160122 092300 32.61 12.04 20160122 092300 33.01 12.03 20160122 092300 33.35 12.01 20160122 092300 33.74 11.99 20160122 092300 34.14 11.97 20160122 092300 34.46 11.95 20160122 092300 34.83 11.93 20160122 092300 35.22 11.92 20160122 092300 35.58 11.90 20160122 092300 35.73 11.86 20160122 092300 35.82 11.79 20160122 092300 35.93 11.72 20160122 092300 36.05 11.65 20160122 092300 36.15 11.60 20160122 092300 36.30 11.53 20160122 092300 36.46 11.47 20160122 092300 36.60 11.42 20160122 092300 36.78 11.35 20160122 092300 36.91 10.33 20160122 092300 36.94 11.29 20160122 092300 37.01 10.37 20160122 092300 37.03 10.29 20160122 092300 37.09 11.22 20160122 092300 37.15 10.26 20160122 092300 37.15 10.41 20160122 092300 37.22 11.16 20160122 092300 37.30 10.23 20160122 092300 37.33 10.46 20160122 092300 37.39 11.09 20160122 092300 37.46 10.19 20160122 092300 37.51 10.51 20160122 092300 37.56 11.02 20160122 092300 37.63 10.16 20160122 092300 37.67 10.56 20160122 092300 37.72 10.96 20160122 092300 37.79 10.13 20160122 092300 37.81 10.60 20160122 092300 37.90 10.88 20160122 092300 37.97 10.65 20160122 092300 37.99 10.09 20160122 092300 38.10 10.81 20160122 092300 38.12 10.70 20160122 092300 38.25 10.74 20160122 092400 25.76 13.23 20160122 092400 25.84 13.17 20160122 092400 25.88 13.14 20160122 092400 25.88 13.24 20160122 092400 26.00 12.25 20160122 092400 26.00 12.32 20160122 092400 26.00 13.26 20160122 092400 26.02 13.10 20160122 092400 26.04 12.41 20160122 092400 26.05 12.19 20160122 092400 26.12 13.27 20160122 092400 26.14 12.50 20160122 092400 26.15 12.19 20160122 092400 26.15 13.08 20160122 092400 26.23 13.28 20160122 092400 26.25 12.19 20160122 092400 26.25 13.24 20160122 092400 26.27 12.58 20160122 092400 26.29 13.04 20160122 092400 26.37 13.29 20160122 092400 26.38 12.19 20160122 092400 26.40 12.65 20160122 092400 26.46 13.01 20160122 092400 26.51 12.18 20160122 092400 26.52 13.31 20160122 092400 26.58 13.29 20160122 092400 26.60 12.73 20160122 092400 26.61 12.99 20160122 092400 26.66 12.18 20160122 092400 26.73 13.34 20160122 092400 26.80 12.18 20160122 092400 26.80 12.96 20160122 092400 26.86 12.82 20160122 092400 26.96 12.93 20160122 092400 26.97 13.34 20160122 092400 26.98 12.18 20160122 092400 26.98 13.37 20160122 092400 27.08 12.89 20160122 092400 27.14 12.18 20160122 092400 27.23 13.40 20160122 092400 27.29 12.18 20160122 092400 27.38 13.41 20160122 092400 27.46 12.20 20160122 092400 27.48 13.43 20160122 092400 27.63 12.21 20160122 092400 27.68 13.46 20160122 092400 27.70 13.45 20160122 092400 27.82 12.22 20160122 092400 27.94 13.50 20160122 092400 28.08 12.23 20160122 092400 28.08 13.51 20160122 092400 28.21 13.53 20160122 092400 28.44 13.56 20160122 092400 28.46 13.57 20160122 092400 28.63 13.58 20160122 092400 28.65 13.59 20160122 092400 28.68 13.59 20160122 092400 28.71 13.60 20160122 092400 28.76 13.61 20160122 092400 28.82 13.62 20160122 092400 28.86 13.63 20160122 092400 28.93 13.64 20160122 092400 29.01 13.65 20160122 092500 16.47 10.52 20160122 092500 16.64 10.62 20160122 092500 16.86 10.48 20160122 092500 16.87 10.71 20160122 092500 17.13 10.82 20160122 092500 17.37 10.93 20160122 092500 17.40 10.47 20160122 092500 17.41 8.99 20160122 092500 17.56 11.02 20160122 092500 17.58 9.04 20160122 092500 17.73 9.07 20160122 092500 17.76 11.12 20160122 092500 17.81 9.12 20160122 092500 17.85 10.46 20160122 092500 17.97 9.16 20160122 092500 17.98 11.22 20160122 092500 18.11 9.20 20160122 092500 18.17 11.32 20160122 092500 18.27 9.25 20160122 092500 18.38 11.40 20160122 092500 18.42 9.30 20160122 092500 18.49 10.46 20160122 092500 18.70 9.35 20160122 092500 18.76 11.51 20160122 092500 19.08 10.45 20160122 092500 19.11 11.62 20160122 092500 19.19 9.41 20160122 092500 19.39 11.71 20160122 092500 19.57 10.44 20160122 092500 19.74 11.82 20160122 092500 19.75 9.47 20160122 092500 20.12 11.92 20160122 092500 20.18 10.43 20160122 092500 20.30 9.54 20160122 092500 20.40 12.01 20160122 092500 20.75 12.11 20160122 092500 20.76 9.60 20160122 092500 20.80 10.43 20160122 092500 21.09 12.22 20160122 092500 21.23 9.66 20160122 092500 21.36 10.36 20160122 092500 21.37 10.43 20160122 092500 21.39 10.29 20160122 092500 21.47 10.22 20160122 092500 21.56 12.33 20160122 092500 21.62 10.17 20160122 092500 21.74 9.73 20160122 092500 21.79 10.10 20160122 092500 21.97 12.42 20160122 092500 22.02 10.03 20160122 092500 22.17 9.79 20160122 092500 22.24 9.98 20160122 092500 22.46 12.53 20160122 092500 22.55 9.92 20160122 092500 22.66 9.85 20160122 092500 22.96 12.64 20160122 092500 23.41 12.73 20160122 092500 23.91 12.84 20160122 092500 24.42 12.95 20160122 092500 24.94 13.07 20160122 092500 25.39 13.16 20160122 092500 25.56 13.19 20160122 092500 25.66 13.21 20160122 092600 10.01 8.07 20160122 092600 10.11 6.88 20160122 092600 10.16 8.10 20160122 092600 10.22 7.16 20160122 092600 10.37 8.15 20160122 092600 10.38 6.91 20160122 092600 10.46 7.15 20160122 092600 10.58 8.19 20160122 092600 10.72 7.13 20160122 092600 10.78 8.23 20160122 092600 10.94 6.95 20160122 092600 10.98 7.12 20160122 092600 10.99 8.26 20160122 092600 11.19 7.11 20160122 092600 11.21 8.30 20160122 092600 11.47 7.10 20160122 092600 11.47 8.34 20160122 092600 11.49 6.99 20160122 092600 11.70 8.37 20160122 092600 11.74 7.08 20160122 092600 11.97 7.02 20160122 092600 11.98 8.41 20160122 092600 12.11 7.07 20160122 092600 12.26 8.45 20160122 092600 12.32 7.06 20160122 092600 12.45 8.48 20160122 092600 12.48 7.05 20160122 092600 12.74 8.52 20160122 092600 13.03 8.56 20160122 092600 13.51 8.61 20160122 092600 13.93 8.65 20160122 092600 14.35 8.69 20160122 092600 14.85 8.73 20160122 092600 15.29 8.77 20160122 092600 15.82 8.81 20160122 092600 16.36 8.86 20160122 092600 16.81 8.90 20160122 092600 17.22 8.94 20160122 092600 6.03 6.62 20160122 092600 7.44 6.71 20160122 092600 7.96 7.56 20160122 092600 8.06 7.52 20160122 092600 8.10 7.60 20160122 092600 8.25 7.63 20160122 092600 8.29 6.76 20160122 092600 8.29 7.47 20160122 092600 8.31 7.67 20160122 092600 8.45 7.70 20160122 092600 8.48 7.43 20160122 092600 8.59 7.74 20160122 092600 8.73 7.78 20160122 092600 8.82 7.39 20160122 092600 8.87 7.82 20160122 092600 8.92 6.80 20160122 092600 8.94 7.85 20160122 092600 9.08 7.34 20160122 092600 9.13 7.90 20160122 092600 9.36 7.29 20160122 092600 9.37 7.94 20160122 092600 9.52 6.84 20160122 092600 9.57 7.98 20160122 092600 9.59 7.25 20160122 092600 9.79 8.02 20160122 092600 9.90 7.21 20160122 092700 0.85 6.18 20160122 092700 10.66 5.64 20160122 092700 11.39 5.66 20160122 092700 12.27 5.67 20160122 092700 1.31 6.26 20160122 092700 13.21 5.68 20160122 092700 14.17 5.69 20160122 092700 15.02 5.70 20160122 092700 15.81 5.70 20160122 092700 1.60 6.09 20160122 092700 16.47 5.38 20160122 092700 16.51 5.70 20160122 092700 16.53 5.33 20160122 092700 16.61 5.67 20160122 092700 16.64 5.43 20160122 092700 16.68 5.63 20160122 092700 16.69 5.47 20160122 092700 16.72 5.59 20160122 092700 16.73 5.52 20160122 092700 16.75 5.56 20160122 092700 16.77 5.28 20160122 092700 16.99 5.24 20160122 092700 17.26 5.19 20160122 092700 17.55 5.14 20160122 092700 17.70 5.09 20160122 092700 17.89 5.04 20160122 092700 18.08 4.98 20160122 092700 18.22 4.93 20160122 092700 18.58 4.89 20160122 092700 19.10 4.85 20160122 092700 19.53 4.81 20160122 092700 19.76 4.32 20160122 092700 19.86 4.78 20160122 092700 20.25 4.74 20160122 092700 20.38 4.41 20160122 092700 20.63 4.70 20160122 092700 20.91 4.67 20160122 092700 21.02 4.51 20160122 092700 21.26 4.63 20160122 092700 21.59 4.59 20160122 092700 2.47 6.35 20160122 092700 2.72 5.99 20160122 092700 3.51 5.91 20160122 092700 3.76 6.45 20160122 092700 3.94 5.85 20160122 092700 4.62 5.78 20160122 092700 4.66 6.52 20160122 092700 5.29 5.71 20160122 092700 5.82 5.65 20160122 092700 6.43 5.58 20160122 092700 6.56 5.46 20160122 092700 6.70 5.44 20160122 092700 6.70 5.49 20160122 092700 6.99 5.51 20160122 092700 7.04 5.52 20160122 092700 7.08 5.41 20160122 092700 7.43 5.45 20160122 092700 7.55 5.39 20160122 092700 7.71 5.56 20160122 092700 8.02 5.39 20160122 092700 8.44 5.59 20160122 092700 9.34 5.62 20160122 092700 9.93 5.63 20160122 092800 10.12 5.63 20160122 092800 10.24 4.00 20160122 092800 10.58 4.04 20160122 092800 11.01 4.10 20160122 092800 11.43 4.16 20160122 092800 11.80 4.21 20160122 092800 12.22 4.27 20160122 092800 12.63 4.33 20160122 092800 12.99 4.38 20160122 092800 13.40 4.45 20160122 092800 13.81 4.51 20160122 092800 14.10 4.53 20160122 092800 14.30 4.49 20160122 092800 14.48 4.45 20160122 092800 14.59 4.42 20160122 092800 14.74 4.38 20160122 092800 14.88 4.34 20160122 092800 14.98 4.30 20160122 092800 15.07 4.26 20160122 092800 15.74 4.03 20160122 092800 15.94 3.99 20160122 092800 16.17 3.94 20160122 092800 16.40 3.90 20160122 092800 16.68 3.85 20160122 092800 17.17 3.91 20160122 092800 17.63 3.98 20160122 092800 18.19 4.06 20160122 092800 18.65 4.15 20160122 092800 19.23 4.24 20160122 092800 6.32 3.88 20160122 092800 6.34 3.92 20160122 092800 6.38 3.86 20160122 092800 6.50 4.02 20160122 092800 6.51 3.85 20160122 092800 6.66 3.83 20160122 092800 6.66 4.12 20160122 092800 6.79 4.21 20160122 092800 6.90 3.82 20160122 092800 6.95 4.32 20160122 092800 7.10 4.42 20160122 092800 7.20 3.81 20160122 092800 7.22 4.51 20160122 092800 7.36 4.62 20160122 092800 7.49 4.72 20160122 092800 7.54 4.83 20160122 092800 7.55 3.80 20160122 092800 7.67 4.99 20160122 092800 7.88 3.79 20160122 092800 8.00 5.15 20160122 092800 8.30 3.79 20160122 092800 8.51 3.81 20160122 092800 8.55 5.32 20160122 092800 8.70 3.83 20160122 092800 8.93 3.86 20160122 092800 9.18 3.88 20160122 092800 9.19 5.46 20160122 092800 9.40 3.91 20160122 092800 9.67 3.94 20160122 092800 9.97 3.97 20160122 092900 11.21 5.80 20160122 092900 12.27 5.94 20160122 092900 13.63 6.12 20160122 092900 15.53 6.31 20160122 092900 17.34 6.47 20160122 092900 18.21 5.95 20160122 092900 18.30 5.91 20160122 092900 18.39 5.88 20160122 092900 18.41 6.04 20160122 092900 18.45 5.84 20160122 092900 18.51 5.80 20160122 092900 18.76 6.16 20160122 092900 19.14 6.29 20160122 092900 19.46 6.66 20160122 092900 19.49 6.40 20160122 092900 19.92 6.53 20160122 092900 20.48 6.68 20160122 092900 20.92 6.81 20160122 092900 21.46 6.95 20160122 092900 21.56 6.84 20160122 092900 22.08 7.10 20160122 092900 23.27 7.19 20160122 092900 23.32 7.00 20160122 092900 24.59 7.28 20160122 092900 25.55 7.19 20160122 092900 25.84 7.37 20160122 092900 26.84 7.43 20160122 092900 27.53 7.37 20160122 092900 27.95 7.51 20160122 092900 28.99 7.57 20160122 092900 29.17 7.52 20160122 092900 29.96 7.64 20160122 092900 30.69 7.68 20160122 092900 31.07 7.69 20160122 094300 10.26 -1.59 20160122 094300 10.70 -1.63 20160122 094300 11.23 -1.69 20160122 094300 11.56 -1.70 20160122 094300 11.69 -1.67 20160122 094300 9.71 -1.53 20160122 095400 10.45 1.62 20160122 095400 10.61 1.51 20160122 095400 10.93 1.51 20160122 095400 11.04 1.62 20160122 095400 11.15 1.48 20160122 095400 11.33 1.46 20160122 095400 11.51 1.63 20160122 095400 11.92 1.65 20160122 095400 11.98 1.68 20160122 095400 12.24 1.69 20160122 095400 12.25 1.67 20160122 095400 12.44 1.51 20160122 095400 12.50 1.45 20160122 095400 12.56 1.71 20160122 095400 12.65 1.69 20160122 095400 12.90 1.72 20160122 095400 13.06 1.71 20160122 095400 13.24 1.74 20160122 095400 13.38 1.73 20160122 095400 13.54 1.75 20160122 095400 13.78 1.75 20160122 095400 13.90 1.76 20160122 095400 14.11 1.47 20160122 095400 14.19 1.77 20160122 095400 14.25 1.51 20160122 095400 14.25 1.78 20160122 095400 14.57 1.80 20160122 095400 15.47 1.47 20160122 095400 15.92 1.51 20160122 095400 16.99 1.48 20160122 095400 17.98 1.51 20160122 095400 18.46 1.49 20160122 095400 19.91 1.51 20160122 095400 20.04 1.50 20160122 095400 21.15 1.50 20160122 095400 22.08 1.51 20160122 095400 22.47 1.51 20160122 095400 23.99 1.52 20160122 095400 8.76 1.61 20160122 095400 9.18 1.51 20160122 095400 9.36 1.61 20160122 095400 9.95 1.62 20160122 095500 7.89 1.51 20160122 095500 8.02 1.51 20160122 095500 8.17 1.50 20160122 095500 8.30 1.50 20160122 095500 8.46 1.49 20160122 095500 8.64 1.49 20160122 095500 8.78 1.49 20160122 095500 8.98 1.48 20160122 095500 9.20 1.48 20160122 100100 2.68 1.26 20160122 100100 2.79 1.25 20160122 100100 2.89 1.25 20160122 100100 2.98 1.24 20160122 100100 3.08 1.23 20160122 100100 3.19 1.23 20160122 100100 3.29 1.22 20160122 100100 3.38 1.22 20160122 100100 3.49 1.21 20160122 100100 3.69 1.21 20160122 100100 3.86 1.21 20160122 100100 4.05 1.20 20160122 100100 4.26 1.20 20160122 100100 4.45 1.20 20160122 100100 4.62 1.19 20160122 100100 4.79 0.78 20160122 100100 4.82 1.19 20160122 100100 4.98 0.83 20160122 100100 5.01 1.19 20160122 100100 5.14 0.87 20160122 100100 5.21 1.19 20160122 100100 5.30 0.92 20160122 100100 5.35 1.19 20160122 100100 5.47 0.96 20160122 100100 5.52 1.19 20160122 100100 5.62 1.01 20160122 100100 5.69 1.19 20160122 100100 5.78 1.05 20160122 100100 5.85 1.20 20160122 100100 5.90 1.09 20160122 100100 6.00 1.20 20160122 100100 6.05 1.11 20160122 100100 6.16 1.20 20160122 100100 6.19 1.12 20160122 100100 6.32 1.13 20160122 100100 6.33 1.20 20160122 100100 6.47 1.14 20160122 100100 6.49 1.20 20160122 100100 6.57 1.20 20160122 100100 6.63 1.16 20160122 100100 6.65 1.20 20160122 100100 6.71 1.20 20160122 100100 6.78 1.17 20160122 100100 6.78 1.20 20160122 100100 6.86 1.20 20160122 100100 6.92 1.18 20160122 100100 6.94 1.20 20160122 100100 7.02 1.20 20160122 100100 7.07 1.19 20160122 100100 7.10 1.20 20160122 100100 7.19 1.20 20160122 100200 0.01 1.37 20160122 100200 0.21 1.37 20160122 100200 0.22 1.37 20160122 100200 0.40 1.37 20160122 100200 0.42 1.37 20160122 100200 0.60 1.36 20160122 100200 0.62 1.38 20160122 100200 0.68 1.36 20160122 100200 0.73 1.36 20160122 100200 0.78 1.35 20160122 100200 0.82 1.35 20160122 100200 0.83 1.38 20160122 100200 0.87 1.35 20160122 100200 0.92 1.35 20160122 100200 0.96 1.35 20160122 100200 1.02 1.34 20160122 100200 1.04 1.38 20160122 100200 1.07 1.34 20160122 100200 1.14 1.34 20160122 100200 1.18 1.38 20160122 100200 1.19 1.33 20160122 100200 1.26 1.33 20160122 100200 1.28 1.38 20160122 100200 1.34 1.32 20160122 100200 1.37 1.39 20160122 100200 1.41 1.32 20160122 100200 1.47 1.39 20160122 100200 1.48 1.32 20160122 100200 1.54 1.39 20160122 100200 1.56 1.31 20160122 100200 1.63 1.39 20160122 100200 1.65 1.31 20160122 100200 1.73 1.30 20160122 100200 1.73 1.39 20160122 100200 1.80 1.39 20160122 100200 1.81 1.30 20160122 100200 1.89 1.39 20160122 100200 1.91 1.29 20160122 100200 1.97 1.39 20160122 100200 2.02 1.29 20160122 100200 2.04 1.40 20160122 100200 2.09 1.40 20160122 100200 2.12 1.28 20160122 100200 2.16 1.40 20160122 100200 2.23 1.28 20160122 100200 2.36 1.27 20160122 100200 2.43 1.41 20160122 100200 2.48 1.27 20160122 100200 2.50 1.41 20160122 100200 2.52 1.41 20160122 100200 2.53 1.41 20160122 100200 2.54 1.41 20160122 100200 2.56 1.41 20160122 100200 2.57 1.42 20160122 100200 2.58 1.42 20160122 100200 2.59 1.26 20160122 100200 2.62 1.42 20160122 100200 2.64 1.42 20160122 100200 2.66 1.42 20160122 100200 2.68 1.42 20160122 100300 2.34 1.42 20160122 100300 2.36 1.42 20160122 100300 2.37 1.42 20160122 100300 2.38 1.42 20160122 100300 2.40 1.42 20160122 100300 2.41 1.42 20160122 100300 2.43 1.42 20160122 100300 2.45 1.42 20160122 100300 2.46 1.42 20160122 100300 2.48 1.42 20160122 100300 2.49 1.42 20160122 100300 2.53 1.42 20160122 100300 2.57 1.42 20160122 100300 2.61 1.42 20160122 100300 2.63 1.42 20160122 100300 2.66 1.42 20160122 100300 2.71 1.41 20160122 100300 2.71 1.42 20160122 100300 2.72 1.42 20160122 100300 2.75 1.42 20160122 100300 2.76 1.42 20160122 100300 2.78 1.41 20160122 100300 2.78 1.42 20160122 100300 2.80 1.42 20160122 100300 2.81 1.42 20160122 100300 2.83 1.42 20160122 100300 2.84 1.41 20160122 100300 2.84 1.42 20160122 100300 2.85 1.42 20160122 100300 2.86 1.42 20160122 100300 2.87 1.42 20160122 100300 2.89 1.42 20160122 100300 2.90 1.41 20160122 100300 2.90 1.42 20160122 100300 2.91 1.41 20160122 100300 2.92 1.41 20160122 100300 2.93 1.42 20160122 100300 2.94 1.41 20160122 100300 2.95 1.41 20160122 100300 2.96 1.42 20160122 100300 3.00 1.42 20160122 100300 3.04 1.42 20160122 100300 3.07 1.42 20160122 100300 3.09 1.42 20160122 100300 3.10 1.42 20160122 100300 3.11 1.42 20160122 100300 3.13 1.42 20160122 100300 3.14 1.42 20160122 100300 3.16 1.42 20160122 100300 3.17 1.42 20160122 100300 3.18 1.42 20160122 100300 3.22 1.42 20160122 100300 3.26 1.42 20160122 100300 3.32 1.42 20160122 100400 3.36 1.42 20160122 100400 3.41 1.41 20160122 100400 3.46 1.41 20160122 100400 3.50 1.41 20160122 100400 3.53 1.41 20160122 100400 3.54 1.41 20160122 100400 3.55 1.41 20160122 100400 3.57 1.41 20160122 100400 3.59 1.41 20160122 100400 3.60 1.41 20160122 100400 3.62 1.41 20160122 100400 3.64 1.41 20160122 100400 3.65 1.41 20160122 100400 3.66 1.41 20160122 100400 3.67 1.42 20160122 100400 3.68 1.42 20160122 100400 3.69 1.42 20160122 100400 3.71 1.42 20160122 100400 3.72 1.42 20160122 100400 3.74 1.42 20160122 100400 3.75 1.42 20160122 100400 3.77 1.42 20160122 100400 3.79 1.42 20160122 100400 3.80 1.42 20160122 100400 3.82 1.40 20160122 100400 3.82 1.42 20160122 100400 3.83 1.40 20160122 100400 3.83 1.41 20160122 100400 3.83 1.42 20160122 100400 3.84 1.40 20160122 100400 3.84 1.41 20160122 100400 3.84 1.42 20160122 100400 3.86 1.40 20160122 100400 3.90 1.40 20160122 100400 3.94 1.40 20160122 100400 3.98 1.40 20160122 100400 4.01 1.40 20160122 100400 4.06 1.40 20160122 100400 4.10 1.40 20160122 100400 4.13 1.40 20160122 100400 4.17 1.40 20160122 100400 4.19 1.40 20160122 100400 4.22 1.39 20160122 100400 4.25 1.39 20160122 100400 4.28 1.39 20160122 100400 4.31 1.39 20160122 100400 4.33 1.39 20160122 100400 4.36 1.38 20160122 100500 4.39 1.38 20160122 100500 4.41 1.38 20160122 100500 4.44 1.38 20160122 100500 4.47 1.38 20160122 100500 4.50 1.38 20160122 100500 4.54 1.38 20160122 100500 4.56 1.38 20160122 100500 4.59 1.38 20160122 100500 4.62 1.38 20160122 100500 4.65 1.38 20160122 100500 4.67 1.38 20160122 100500 4.68 1.39 20160122 100500 4.70 1.39 20160122 100500 4.71 1.39 20160122 100500 4.73 1.39 20160122 100500 4.75 1.40 20160122 100500 4.76 1.40 20160122 100500 4.77 1.43 20160122 100500 4.78 1.40 20160122 100500 4.78 1.42 20160122 100500 4.78 1.43 20160122 100500 4.79 1.41 20160122 100500 4.79 1.42 20160122 100500 4.80 1.41 20160122 100500 4.81 1.43 20160122 100500 4.85 1.43 20160122 100500 4.89 1.43 20160122 100500 4.92 1.43 20160122 100500 4.96 1.43 20160122 100500 4.99 1.43 20160122 100500 5.03 1.43 20160122 100500 5.07 1.43 20160122 100500 5.09 1.43 20160122 100500 5.10 1.43 20160122 100500 5.11 1.43 20160122 100500 5.13 1.43 20160122 100500 5.14 1.44 20160122 100500 5.15 1.44 20160122 100500 5.16 1.44 20160122 100500 5.17 1.44 20160122 100500 5.18 1.45 20160122 100500 5.22 1.45 20160122 100500 5.27 1.45 20160122 100500 5.30 1.45 20160122 100500 5.35 1.45 20160122 100500 5.40 1.46 20160122 100500 5.45 1.46 20160122 100500 5.48 1.46 20160122 100500 5.53 1.46 20160122 100500 5.58 1.46 20160122 100500 5.64 1.47 20160122 100500 5.70 1.47 20160122 100500 5.76 1.47 20160122 100500 5.82 1.47 20160122 100500 5.87 1.48 20160122 100500 5.94 1.48 20160122 100500 6.01 1.48 20160122 100500 6.07 1.49 20160122 100500 6.12 1.49 20160122 100500 6.15 1.49 20160122 100600 6.19 1.50 20160122 100600 6.22 1.50 20160122 100600 6.25 1.50 20160122 100600 6.29 1.51 20160122 100600 6.29 1.57 20160122 100600 6.32 1.51 20160122 100600 6.34 1.57 20160122 100600 6.35 1.52 20160122 100600 6.38 1.52 20160122 100600 6.38 1.58 20160122 100600 6.41 1.52 20160122 100600 6.44 1.53 20160122 100600 6.44 1.58 20160122 100600 6.46 1.53 20160122 100600 6.48 1.58 20160122 100600 6.49 1.53 20160122 100600 6.52 1.54 20160122 100600 6.52 1.58 20160122 100600 6.55 1.54 20160122 100600 6.55 1.58 20160122 100600 6.57 1.54 20160122 100600 6.59 1.58 20160122 100600 6.60 1.55 20160122 100600 6.63 1.59 20160122 100600 6.64 1.55 20160122 100600 6.65 1.56 20160122 100600 6.66 1.56 20160122 100600 6.66 1.59 20160122 100600 6.68 1.56 20160122 100600 6.68 1.57 20160122 100600 6.70 1.57 20160122 100600 6.70 1.59 20160122 100600 6.71 1.57 20160122 100600 6.72 1.58 20160122 100600 6.74 1.58 20160122 100600 6.74 1.59 20160122 100600 6.77 1.58 20160122 100600 6.77 1.59 20160122 100600 6.79 1.59 20160122 100600 6.80 1.59 20160122 100600 6.81 1.59 20160122 100600 6.83 1.59 20160122 100600 6.84 1.59 20160122 100600 6.85 1.59 20160122 100600 6.86 1.59 20160122 100600 6.87 1.59 20160122 100600 6.88 1.59 20160122 100600 6.89 1.59 20160122 100600 6.90 1.59 20160122 100600 6.91 1.59 20160122 100600 6.92 1.60 20160122 100600 6.94 1.59 20160122 100600 6.94 1.60 20160122 100600 6.96 1.60 20160122 100600 6.97 1.60 20160122 100600 6.99 1.60 20160122 100600 7.00 1.60 20160122 100600 7.01 1.60 20160122 100700 5.66 1.53 20160122 100700 5.67 1.53 20160122 100700 5.68 1.53 20160122 100700 5.69 1.53 20160122 100700 5.70 1.52 20160122 100700 5.70 1.54 20160122 100700 5.71 1.52 20160122 100700 5.72 1.52 20160122 100700 5.73 1.52 20160122 100700 5.75 1.54 20160122 100700 5.76 1.52 20160122 100700 5.79 1.52 20160122 100700 5.80 1.54 20160122 100700 5.82 1.52 20160122 100700 5.84 1.54 20160122 100700 5.85 1.51 20160122 100700 5.87 1.51 20160122 100700 5.88 1.54 20160122 100700 5.91 1.51 20160122 100700 5.92 1.55 20160122 100700 5.94 1.51 20160122 100700 5.97 1.51 20160122 100700 5.97 1.55 20160122 100700 5.99 1.51 20160122 100700 6.00 1.55 20160122 100700 6.01 1.51 20160122 100700 6.03 1.51 20160122 100700 6.04 1.51 20160122 100700 6.04 1.55 20160122 100700 6.05 1.51 20160122 100700 6.07 1.51 20160122 100700 6.09 1.51 20160122 100700 6.09 1.56 20160122 100700 6.10 1.51 20160122 100700 6.12 1.51 20160122 100700 6.14 1.51 20160122 100700 6.14 1.56 20160122 100700 6.17 1.51 20160122 100700 6.18 1.56 20160122 100700 6.19 1.51 20160122 100700 6.22 1.51 20160122 100700 6.23 1.57 20160122 100700 6.24 1.51 20160122 100700 6.27 1.51 20160122 100700 6.30 1.52 20160122 100700 6.32 1.52 20160122 100700 6.35 1.52 20160122 100700 6.37 1.52 20160122 100700 6.39 1.52 20160122 100700 6.41 1.52 20160122 100700 6.43 1.52 20160122 100700 6.45 1.52 20160122 100700 6.48 1.52 20160122 100700 6.50 1.52 20160122 100700 6.52 1.52 20160122 100700 6.54 1.52 20160122 100700 6.55 1.52 20160122 100700 6.56 1.51 20160122 100800 5.75 1.46 20160122 100800 5.76 1.46 20160122 100800 5.77 1.46 20160122 100800 5.77 1.47 20160122 100800 5.78 1.46 20160122 100800 5.78 1.47 20160122 100800 5.79 1.46 20160122 100800 5.79 1.47 20160122 100800 5.80 1.47 20160122 100800 5.81 1.46 20160122 100800 5.82 1.46 20160122 100800 5.82 1.47 20160122 100800 5.83 1.47 20160122 100800 5.84 1.46 20160122 100800 5.84 1.47 20160122 100800 5.85 1.46 20160122 100800 5.85 1.47 20160122 100800 5.86 1.46 20160122 100800 5.88 1.46 20160122 100800 5.89 1.47 20160122 100800 5.90 1.47 20160122 100800 5.91 1.47 20160122 100800 5.93 1.47 20160122 100800 5.93 1.48 20160122 100800 5.95 1.47 20160122 100800 5.97 1.47 20160122 100800 5.98 1.48 20160122 100800 5.99 1.48 20160122 100800 6.00 1.48 20160122 100800 6.02 1.48 20160122 100800 6.06 1.48 20160122 100800 6.07 1.49 20160122 100800 6.09 1.48 20160122 100800 6.11 1.49 20160122 100800 6.13 1.49 20160122 100800 6.15 1.49 20160122 100800 6.17 1.49 20160122 100800 6.20 1.49 20160122 100800 6.20 1.50 20160122 100800 6.23 1.50 20160122 100800 6.24 1.49 20160122 100800 6.26 1.50 20160122 100800 6.28 1.50 20160122 100800 6.28 1.51 20160122 100800 6.30 1.51 20160122 100800 6.32 1.50 20160122 100800 6.33 1.52 20160122 100800 6.35 1.50 20160122 100800 6.35 1.52 20160122 100800 6.37 1.52 20160122 100800 6.38 1.50 20160122 100800 6.40 1.50 20160122 100800 6.41 1.53 20160122 100800 6.43 1.50 20160122 100800 6.43 1.53 20160122 100800 6.45 1.50 20160122 100800 6.48 1.51 20160122 100800 6.51 1.51 20160122 100800 6.53 1.51 20160122 100800 6.56 1.51 20160122 100800 6.57 1.51 20160122 100900 6.22 1.60 20160122 100900 6.23 1.60 20160122 100900 6.24 1.59 20160122 100900 6.24 1.60 20160122 100900 6.25 1.60 20160122 100900 6.26 1.59 20160122 100900 6.26 1.60 20160122 100900 6.26 1.61 20160122 100900 6.27 1.60 20160122 100900 6.28 1.59 20160122 100900 6.28 1.60 20160122 100900 6.28 1.61 20160122 100900 6.29 1.59 20160122 100900 6.29 1.60 20160122 100900 6.29 1.61 20160122 100900 6.30 1.60 20160122 100900 6.30 1.61 20160122 100900 6.31 1.59 20160122 100900 6.31 1.60 20160122 100900 6.32 1.59 20160122 100900 6.32 1.60 20160122 100900 6.32 1.61 20160122 100900 6.33 1.60 20160122 100900 6.33 1.61 20160122 100900 6.34 1.59 20160122 100900 6.34 1.61 20160122 100900 6.35 1.59 20160122 100900 6.35 1.60 20160122 100900 6.36 1.58 20160122 100900 6.36 1.61 20160122 100900 6.37 1.58 20160122 100900 6.37 1.60 20160122 100900 6.38 1.58 20160122 100900 6.38 1.61 20160122 100900 6.39 1.58 20160122 100900 6.39 1.60 20160122 100900 6.40 1.58 20160122 100900 6.40 1.60 20160122 100900 6.41 1.57 20160122 100900 6.42 1.57 20160122 100900 6.43 1.57 20160122 100900 6.44 1.56 20160122 100900 6.45 1.53 20160122 100900 6.45 1.54 20160122 100900 6.45 1.55 20160122 100900 6.45 1.56 20160122 100900 6.46 1.55 20160122 100900 6.46 1.56 20160122 100900 6.47 1.56 20160122 101000 5.73 1.57 20160122 101000 5.74 1.57 20160122 101000 5.75 1.57 20160122 101000 5.76 1.56 20160122 101000 5.76 1.58 20160122 101000 5.77 1.56 20160122 101000 5.77 1.58 20160122 101000 5.78 1.56 20160122 101000 5.79 1.58 20160122 101000 5.80 1.56 20160122 101000 5.80 1.58 20160122 101000 5.82 1.56 20160122 101000 5.82 1.59 20160122 101000 5.84 1.55 20160122 101000 5.84 1.59 20160122 101000 5.85 1.59 20160122 101000 5.86 1.55 20160122 101000 5.87 1.55 20160122 101000 5.87 1.59 20160122 101000 5.89 1.55 20160122 101000 5.89 1.59 20160122 101000 5.90 1.55 20160122 101000 5.91 1.59 20160122 101000 5.92 1.55 20160122 101000 5.93 1.60 20160122 101000 5.94 1.55 20160122 101000 5.95 1.60 20160122 101000 5.96 1.55 20160122 101000 5.97 1.60 20160122 101000 5.99 1.55 20160122 101000 5.99 1.60 20160122 101000 6.01 1.55 20160122 101000 6.02 1.55 20160122 101000 6.02 1.60 20160122 101000 6.03 1.54 20160122 101000 6.03 1.60 20160122 101000 6.04 1.54 20160122 101000 6.05 1.54 20160122 101000 6.05 1.60 20160122 101000 6.06 1.54 20160122 101000 6.06 1.60 20160122 101000 6.07 1.54 20160122 101000 6.07 1.60 20160122 101000 6.09 1.54 20160122 101000 6.09 1.61 20160122 101000 6.10 1.54 20160122 101000 6.10 1.61 20160122 101000 6.11 1.54 20160122 101000 6.12 1.54 20160122 101000 6.12 1.61 20160122 101000 6.14 1.54 20160122 101000 6.14 1.61 20160122 101000 6.15 1.61 20160122 101000 6.17 1.61 20160122 101000 6.19 1.61 20160122 101000 6.20 1.61 20160122 101000 6.22 1.61 20160122 101000 6.23 1.61 20160122 101000 6.26 1.61 20160122 101100 6.15 1.54 20160122 101100 6.17 1.54 20160122 101100 6.19 1.54 20160122 101100 6.21 1.54 20160122 101100 6.23 1.54 20160122 101100 6.26 1.54 20160122 101100 6.27 1.54 20160122 101100 6.30 1.54 20160122 101100 6.32 1.54 20160122 101100 6.35 1.54 20160122 101100 6.38 1.54 20160122 101100 6.40 1.54 20160122 101100 6.44 1.54 20160122 101100 6.46 1.54 20160122 101100 6.49 1.54 20160122 101100 6.52 1.54 20160122 101100 6.56 1.54 20160122 101100 6.58 1.54 20160122 101100 6.62 1.54 20160122 101100 6.66 1.54 20160122 101100 6.68 1.54 20160122 101100 6.73 1.54 20160122 101100 6.77 1.55 20160122 101100 6.81 1.55 20160122 101100 6.85 1.55 20160122 101100 6.90 1.55 20160122 101100 6.94 1.56 20160122 101100 6.98 1.56 20160122 101100 7.03 1.56 20160122 101100 7.08 1.56 20160122 101100 7.13 1.57 20160122 101100 7.18 1.57 20160122 101100 7.23 1.57 20160122 101100 7.28 1.58 20160122 101100 7.29 1.57 20160122 101100 7.30 1.58 20160122 101100 7.31 1.59 20160122 101100 7.32 1.59 20160122 101100 7.33 1.58 20160122 101100 7.33 1.59 20160122 101100 7.35 1.59 20160122 101100 7.37 1.59 20160122 101100 7.39 1.58 20160122 101100 7.40 1.59 20160122 101100 7.42 1.59 20160122 101100 7.44 1.58 20160122 101100 7.44 1.59 20160122 101100 7.47 1.59 20160122 101100 7.50 1.58 20160122 101100 7.50 1.59 20160122 101100 7.52 1.59 20160122 101100 7.54 1.59 20160122 101100 7.55 1.59 20160122 101200 7.26 1.58 20160122 101200 7.27 1.58 20160122 101200 7.28 1.58 20160122 101200 7.29 1.58 20160122 101200 7.30 1.59 20160122 101200 7.31 1.59 20160122 101200 7.33 1.59 20160122 101200 7.34 1.59 20160122 101200 7.35 1.59 20160122 101200 7.37 1.59 20160122 101200 7.40 1.59 20160122 101200 7.43 1.60 20160122 101200 7.46 1.60 20160122 101200 7.49 1.61 20160122 101200 7.52 1.61 20160122 101200 7.54 1.61 20160122 101200 7.57 1.62 20160122 101200 7.60 1.62 20160122 101200 7.65 1.63 20160122 101200 7.72 1.64 20160122 101200 7.79 1.64 20160122 101200 7.86 1.65 20160122 101200 7.92 1.66 20160122 101200 7.99 1.67 20160122 101200 8.07 1.68 20160122 101200 8.15 1.69 20160122 101200 8.21 1.69 20160122 101200 8.29 1.70 20160122 101200 8.36 1.72 20160122 101200 8.42 1.72 20160122 101200 8.49 1.73 20160122 101200 8.56 1.74 20160122 101200 8.62 1.75 20160122 101200 8.69 1.76 20160122 101200 8.77 1.77 20160122 101200 8.84 1.78 20160122 101200 8.88 1.79 20160122 101200 8.94 1.80 20160122 101200 8.99 1.81 20160122 101200 9.03 1.82 20160122 101200 9.09 1.83 20160122 101200 9.14 1.84 20160122 101200 9.19 1.85 20160122 101200 9.24 1.85 20160122 101200 9.29 1.86 20160122 101200 9.31 1.87 20160122 101200 9.34 1.88 20160122 101200 9.37 1.89 20160122 101200 9.39 1.90 20160122 101200 9.42 1.91 20160122 101200 9.45 1.92 20160122 101200 9.48 1.93 20160122 101200 9.50 1.94 20160122 101200 9.53 1.95 20160122 101200 9.56 1.96 20160122 101200 9.60 1.97 20160122 101200 9.63 1.98 20160122 101200 9.67 1.99 20160122 101200 9.70 2.00 20160122 101200 9.74 2.01 20160122 101200 9.78 2.02 20160122 101200 9.83 2.03 20160122 101200 9.88 2.04 20160122 101300 10.03 2.06 20160122 101300 10.07 2.05 20160122 101300 10.10 2.07 20160122 101300 10.17 2.06 20160122 101300 10.18 2.08 20160122 101300 10.24 2.09 20160122 101300 10.30 2.08 20160122 101300 10.31 2.09 20160122 101300 10.39 2.10 20160122 101300 10.44 2.09 20160122 101300 10.46 2.11 20160122 101300 10.53 2.12 20160122 101300 10.55 2.10 20160122 101300 10.60 2.13 20160122 101300 10.66 2.14 20160122 101300 10.67 2.12 20160122 101300 10.73 2.15 20160122 101300 10.74 2.13 20160122 101300 10.79 2.16 20160122 101300 10.81 2.15 20160122 101300 10.86 2.18 20160122 101300 10.88 2.16 20160122 101300 10.92 2.19 20160122 101300 10.96 2.18 20160122 101300 10.98 2.20 20160122 101300 11.04 2.19 20160122 101300 11.05 2.21 20160122 101300 11.08 2.21 20160122 101300 11.11 2.21 20160122 101300 11.12 2.22 20160122 101300 11.15 2.23 20160122 101300 11.17 2.22 20160122 101300 11.19 2.23 20160122 101300 11.23 2.24 20160122 101300 11.26 2.23 20160122 101300 11.26 2.25 20160122 101300 11.30 2.26 20160122 101300 11.31 2.24 20160122 101300 11.31 2.25 20160122 101300 11.32 2.25 20160122 101300 11.33 2.25 20160122 101300 11.33 2.26 20160122 101300 11.34 2.26 20160122 101300 11.35 2.26 20160122 101300 11.36 2.27 20160122 101300 8.74 1.97 20160122 101300 8.78 1.98 20160122 101300 8.79 1.97 20160122 101300 8.82 1.99 20160122 101300 8.88 1.97 20160122 101300 8.98 1.97 20160122 101300 9.06 1.97 20160122 101300 9.16 1.98 20160122 101300 9.26 1.98 20160122 101300 9.35 1.98 20160122 101300 9.46 1.99 20160122 101300 9.58 1.99 20160122 101300 9.68 2.00 20160122 101300 9.81 2.02 20160122 101300 9.93 2.03 20160122 101300 9.95 2.05 20160122 101400 1.83 1.79 20160122 101400 1.86 1.79 20160122 101400 1.88 1.87 20160122 101400 2.00 1.79 20160122 101400 2.05 1.89 20160122 101400 2.07 1.79 20160122 101400 2.11 1.85 20160122 101400 2.36 1.79 20160122 101400 2.43 1.80 20160122 101400 2.56 1.79 20160122 101400 2.58 1.79 20160122 101400 2.59 1.90 20160122 101400 2.67 1.80 20160122 101400 2.68 1.83 20160122 101400 2.78 1.81 20160122 101400 2.89 1.80 20160122 101400 2.96 1.81 20160122 101400 3.18 1.82 20160122 101400 3.28 1.82 20160122 101400 3.31 1.80 20160122 101400 3.34 1.92 20160122 101400 3.43 1.83 20160122 101400 3.65 1.83 20160122 101400 3.84 1.80 20160122 101400 3.93 1.84 20160122 101400 4.11 1.85 20160122 101400 4.17 1.94 20160122 101400 4.22 1.86 20160122 101400 4.36 1.87 20160122 101400 4.50 1.88 20160122 101400 4.62 1.89 20160122 101400 4.76 1.90 20160122 101400 4.90 1.91 20160122 101400 4.92 1.97 20160122 101400 4.93 1.96 20160122 101400 5.04 1.92 20160122 101400 5.05 1.98 20160122 101400 5.16 1.93 20160122 101400 5.22 1.99 20160122 101400 5.27 1.94 20160122 101400 5.37 1.95 20160122 101400 5.46 1.96 20160122 101400 5.56 1.97 20160122 101400 5.57 2.00 20160122 101400 5.66 1.98 20160122 101400 6.01 2.01 20160122 101400 6.43 2.01 20160122 101400 6.96 2.02 20160122 101400 7.56 2.03 20160122 101400 8.00 2.03 20160122 101400 8.13 2.03 20160122 101400 8.25 2.04 20160122 101400 8.38 2.04 20160122 101400 8.50 2.04 20160122 101400 8.64 2.04 20160122 101400 8.77 2.05 20160122 101400 8.87 2.00 20160122 101400 8.89 2.05 20160122 101400 8.91 2.01 20160122 101400 8.95 2.02 20160122 101400 8.99 2.03 20160122 101400 9.02 2.05 20160122 101400 9.04 2.04 20160122 101400 9.07 2.05 20160122 101500 5.18 2.26 20160122 101500 5.20 2.27 20160122 101500 5.21 2.25 20160122 101500 5.24 2.24 20160122 101500 5.27 2.23 20160122 101500 5.30 2.23 20160122 101500 5.33 2.22 20160122 101500 5.34 2.27 20160122 101500 5.36 2.21 20160122 101500 5.40 2.20 20160122 101500 5.44 2.19 20160122 101500 5.48 2.27 20160122 101500 5.49 2.19 20160122 101500 5.55 2.19 20160122 101500 5.61 2.19 20160122 101500 5.64 2.28 20160122 101500 5.66 2.18 20160122 101500 5.72 2.18 20160122 101500 5.74 1.99 20160122 101500 5.78 2.18 20160122 101500 5.78 2.28 20160122 101500 5.84 2.01 20160122 101500 5.84 2.18 20160122 101500 5.89 2.18 20160122 101500 5.94 2.29 20160122 101500 5.95 2.02 20160122 101500 5.95 2.18 20160122 101500 6.02 2.19 20160122 101500 6.03 2.03 20160122 101500 6.08 2.20 20160122 101500 6.10 2.29 20160122 101500 6.12 2.05 20160122 101500 6.15 2.21 20160122 101500 6.22 2.07 20160122 101500 6.23 2.22 20160122 101500 6.25 2.30 20160122 101500 6.29 2.23 20160122 101500 6.32 2.08 20160122 101500 6.37 2.24 20160122 101500 6.40 2.10 20160122 101500 6.43 2.30 20160122 101500 6.45 2.25 20160122 101500 6.48 2.27 20160122 101500 6.49 2.12 20160122 101500 6.49 2.25 20160122 101500 6.49 2.28 20160122 101500 6.50 2.30 20160122 101500 6.53 2.24 20160122 101500 6.53 2.26 20160122 101500 6.57 2.23 20160122 101500 6.58 2.27 20160122 101500 6.58 2.29 20160122 101500 6.59 2.13 20160122 101500 6.59 2.30 20160122 101500 6.60 2.32 20160122 101500 6.60 2.34 20160122 101500 6.61 2.36 20160122 101500 6.62 2.37 20160122 101500 6.63 2.21 20160122 101500 6.63 2.39 20160122 101500 6.68 2.15 20160122 101500 6.72 2.20 20160122 101500 6.77 2.17 20160122 101500 6.80 2.18 20160122 101600 6.63 2.41 20160122 101600 6.67 2.42 20160122 101600 6.74 2.44 20160122 101600 6.81 2.45 20160122 101600 6.88 2.47 20160122 101600 6.95 2.48 20160122 101600 7.04 2.50 20160122 101600 7.12 2.51 20160122 101600 7.20 2.53 20160122 101600 7.29 2.54 20160122 101600 7.44 2.56 20160122 101600 7.57 2.57 20160122 101600 7.67 2.86 20160122 101600 7.68 2.86 20160122 101600 7.71 2.87 20160122 101600 7.72 2.85 20160122 101600 7.74 2.58 20160122 101600 7.75 2.88 20160122 101600 7.76 2.84 20160122 101600 7.80 2.89 20160122 101600 7.82 2.83 20160122 101600 7.84 2.90 20160122 101600 7.88 2.83 20160122 101600 7.89 2.91 20160122 101600 7.91 2.60 20160122 101600 7.93 2.82 20160122 101600 7.94 2.92 20160122 101600 7.98 2.92 20160122 101600 7.99 2.81 20160122 101600 8.02 2.93 20160122 101600 8.03 2.93 20160122 101600 8.04 2.93 20160122 101600 8.06 2.61 20160122 101600 8.06 2.81 20160122 101600 8.13 2.80 20160122 101600 8.21 2.79 20160122 101600 8.23 2.62 20160122 101600 8.33 2.79 20160122 101600 8.40 2.64 20160122 101600 8.45 2.79 20160122 101600 8.54 2.65 20160122 101600 8.54 2.79 20160122 101600 8.66 2.78 20160122 101600 8.71 2.66 20160122 101600 8.76 2.67 20160122 101600 8.77 2.78 20160122 101600 8.80 2.68 20160122 101600 8.85 2.70 20160122 101600 8.86 2.78 20160122 101600 8.90 2.71 20160122 101600 8.94 2.72 20160122 101600 8.98 2.74 20160122 101600 8.98 2.77 20160122 101600 9.03 2.75 20160122 101600 9.08 2.76 20160122 101600 9.09 2.77 20160122 101700 7.96 2.75 20160122 101700 7.96 2.76 20160122 101700 7.96 2.77 20160122 101700 7.96 2.78 20160122 101700 7.96 2.79 20160122 101700 7.96 2.80 20160122 101700 7.96 2.81 20160122 101700 7.97 2.74 20160122 101700 7.97 2.82 20160122 101700 7.97 2.83 20160122 101700 7.98 2.72 20160122 101700 7.98 2.73 20160122 101700 7.98 2.84 20160122 101700 7.99 2.71 20160122 101700 7.99 2.85 20160122 101700 8.00 2.69 20160122 101700 8.00 2.70 20160122 101700 8.00 2.86 20160122 101700 8.01 2.67 20160122 101700 8.01 2.68 20160122 101700 8.01 2.86 20160122 101700 8.02 2.87 20160122 101700 8.02 2.92 20160122 101700 8.02 2.93 20160122 101700 8.03 2.47 20160122 101700 8.03 2.66 20160122 101700 8.03 2.88 20160122 101700 8.03 2.92 20160122 101700 8.04 2.46 20160122 101700 8.04 2.48 20160122 101700 8.04 2.66 20160122 101700 8.04 2.89 20160122 101700 8.04 2.91 20160122 101700 8.05 2.49 20160122 101700 8.05 2.65 20160122 101700 8.05 2.89 20160122 101700 8.05 2.90 20160122 101700 8.06 2.64 20160122 101700 8.07 2.49 20160122 101700 8.07 2.63 20160122 101700 8.08 2.50 20160122 101700 8.08 2.63 20160122 101700 8.09 2.62 20160122 101700 8.10 2.51 20160122 101700 8.11 2.52 20160122 101700 8.11 2.61 20160122 101700 8.12 2.52 20160122 101700 8.12 2.58 20160122 101700 8.12 2.59 20160122 101700 8.12 2.60 20160122 101700 8.13 2.53 20160122 101700 8.13 2.56 20160122 101700 8.13 2.57 20160122 101700 8.13 2.58 20160122 101700 8.14 2.54 20160122 101700 8.14 2.55 20160122 101700 8.14 2.56 20160122 101800 8.05 2.43 20160122 101800 8.05 2.44 20160122 101800 8.05 2.45 20160122 101800 8.06 2.41 20160122 101800 8.06 2.42 20160122 101800 8.06 2.43 20160122 101800 8.09 2.40 20160122 101800 8.12 2.40 20160122 101800 8.15 2.39 20160122 101800 8.19 2.39 20160122 101800 8.22 2.38 20160122 101800 8.25 2.38 20160122 101800 8.28 2.37 20160122 101800 8.31 2.37 20160122 101900 9.22 1.66 20160122 101900 9.23 1.67 20160122 101900 9.24 1.68 20160122 101900 9.25 1.69 20160122 101900 9.26 1.70 20160122 101900 9.28 1.72 20160122 101900 9.29 1.72 20160122 101900 9.30 1.74 20160122 103500 8.16 3.64 20160122 103500 8.22 3.64 20160122 103500 8.29 3.63 20160122 103500 8.35 3.63 20160122 103500 8.39 3.63 20160122 103500 8.42 3.63 20160122 103500 8.45 3.62 20160122 103500 8.47 3.62 20160122 103500 8.50 3.61 20160122 103500 8.53 3.61 20160122 103500 8.56 3.61 20160122 103500 8.59 3.60 20160122 103500 8.61 3.60 20160122 103500 8.65 3.60 20160122 103500 8.69 3.59 20160122 103500 8.73 3.59 20160122 103500 8.77 3.59 20160122 103500 8.81 3.59 20160122 103500 8.85 3.58 20160122 103500 8.89 3.58 20160122 103500 8.93 3.58 20160122 103500 8.97 3.58 20160122 103500 9.04 3.58 20160122 103500 9.11 3.58 20160122 103500 9.19 3.59 20160122 103500 9.26 3.59 20160122 103500 9.33 3.59 20160122 103500 9.41 3.59 20160122 103500 9.47 3.60 20160122 103600 7.79 3.65 20160122 103600 7.80 3.66 20160122 103600 7.80 3.67 20160122 103600 7.81 3.67 20160122 103600 7.81 3.68 20160122 103600 7.82 3.65 20160122 103600 7.82 3.68 20160122 103600 7.84 3.68 20160122 103600 7.89 3.65 20160122 103600 7.90 3.69 20160122 103600 7.95 3.69 20160122 103600 7.96 3.65 20160122 103600 7.98 3.69 20160122 103600 8.02 3.64 20160122 103600 8.02 3.70 20160122 103600 8.07 3.70 20160122 103600 8.09 3.64 20160122 103600 8.09 3.85 20160122 103600 8.10 3.70 20160122 103600 8.13 3.71 20160122 103600 8.16 3.71 20160122 103600 8.21 3.71 20160122 103600 8.27 3.72 20160122 103600 8.27 3.85 20160122 103600 8.32 3.72 20160122 103600 8.36 3.72 20160122 103600 8.40 3.72 20160122 103600 8.45 3.73 20160122 103600 8.45 3.85 20160122 103600 8.48 3.73 20160122 103600 8.53 3.73 20160122 103600 8.57 3.74 20160122 103600 8.60 3.74 20160122 103600 8.60 3.85 20160122 103600 8.67 3.74 20160122 103600 8.74 3.75 20160122 103600 8.79 3.75 20160122 103600 8.79 3.85 20160122 103600 8.87 3.76 20160122 103600 8.91 3.85 20160122 103600 8.95 3.76 20160122 103600 8.95 3.84 20160122 103600 8.99 3.84 20160122 103600 9.02 3.77 20160122 103600 9.04 3.84 20160122 103600 9.09 3.84 20160122 103600 9.10 3.77 20160122 103600 9.13 3.84 20160122 103600 9.18 3.77 20160122 103600 9.18 3.83 20160122 103600 9.19 3.78 20160122 103600 9.20 3.79 20160122 103600 9.22 3.79 20160122 103600 9.23 3.80 20160122 103600 9.23 3.83 20160122 103600 9.24 3.81 20160122 103600 9.25 3.81 20160122 103600 9.26 3.82 20160122 103600 9.27 3.83 20160122 103600 9.28 3.83 20160122 103700 6.63 3.86 20160122 103700 6.66 3.51 20160122 103700 6.70 3.53 20160122 103700 6.71 3.86 20160122 103700 6.72 3.54 20160122 103700 6.74 3.56 20160122 103700 6.75 3.87 20160122 103700 6.77 3.56 20160122 103700 6.79 3.59 20160122 103700 6.81 3.86 20160122 103700 6.83 3.59 20160122 103700 6.85 3.62 20160122 103700 6.89 3.61 20160122 103700 6.89 3.65 20160122 103700 6.91 3.86 20160122 103700 6.93 3.87 20160122 103700 6.94 3.63 20160122 103700 6.94 3.68 20160122 103700 6.99 3.71 20160122 103700 6.99 3.86 20160122 103700 7.00 3.66 20160122 103700 7.06 3.68 20160122 103700 7.07 3.87 20160122 103700 7.08 3.85 20160122 103700 7.11 3.70 20160122 103700 7.17 3.72 20160122 103700 7.18 3.85 20160122 103700 7.23 3.74 20160122 103700 7.25 3.88 20160122 103700 7.26 3.85 20160122 103700 7.27 3.76 20160122 103700 7.33 3.78 20160122 103700 7.36 3.85 20160122 103700 7.38 3.80 20160122 103700 7.42 3.81 20160122 103700 7.44 3.88 20160122 103700 7.47 3.85 20160122 103700 7.48 3.83 20160122 103700 7.53 3.85 20160122 103700 7.58 3.86 20160122 103700 7.59 3.89 20160122 103700 7.61 3.85 20160122 103700 7.64 3.87 20160122 103700 7.71 3.88 20160122 103700 7.77 3.85 20160122 103700 7.77 3.88 20160122 103700 7.78 3.89 20160122 103700 7.84 3.88 20160122 103700 7.91 3.89 20160122 103700 7.94 3.85 20160122 103700 7.97 3.90 20160122 103700 7.98 3.89 20160122 103700 8.04 3.89 20160122 103700 8.10 3.90 20160122 103700 8.14 3.90 20160122 103700 8.15 3.90 20160122 103700 8.16 3.90 20160122 103700 8.17 3.90 20160122 103700 8.18 3.90 20160122 103800 5.89 3.96 20160122 103800 5.92 3.96 20160122 103800 5.94 3.96 20160122 103800 5.95 3.96 20160122 103800 5.97 3.96 20160122 103800 5.99 3.96 20160122 103800 6.02 3.95 20160122 103800 6.03 3.95 20160122 103800 6.04 3.97 20160122 103800 6.06 3.95 20160122 103800 6.07 3.95 20160122 103800 6.14 3.97 20160122 103800 6.21 3.97 20160122 103800 6.29 3.97 20160122 103800 6.38 3.97 20160122 103800 6.45 3.98 20160122 103800 6.53 3.98 20160122 103800 6.61 3.98 20160122 103800 6.68 3.98 20160122 103800 6.76 3.98 20160122 103800 6.85 3.99 20160122 103800 6.94 3.99 20160122 103800 7.03 3.99 20160122 103800 7.04 3.75 20160122 103800 7.08 3.77 20160122 103800 7.13 3.99 20160122 103800 7.22 3.99 20160122 103800 7.27 3.79 20160122 103800 7.31 3.99 20160122 103800 7.40 3.99 20160122 103800 7.47 3.80 20160122 103800 7.49 3.99 20160122 103800 7.56 3.99 20160122 103800 7.64 3.82 20160122 103800 7.66 3.99 20160122 103800 7.75 3.99 20160122 103800 7.83 3.99 20160122 103800 7.84 3.83 20160122 103800 7.94 3.99 20160122 103800 8.04 3.99 20160122 103800 8.05 3.85 20160122 103800 8.13 3.99 20160122 103800 8.23 3.99 20160122 103800 8.24 3.86 20160122 103800 8.29 3.99 20160122 103800 8.34 3.98 20160122 103800 8.40 3.98 20160122 103800 8.45 3.87 20160122 103800 8.47 3.98 20160122 103800 8.53 3.97 20160122 103800 8.58 3.97 20160122 103800 8.64 3.97 20160122 103800 8.67 3.89 20160122 103800 8.70 3.97 20160122 103800 8.73 3.96 20160122 103800 8.74 3.95 20160122 103800 8.75 3.94 20160122 103800 8.76 3.94 20160122 103800 8.77 3.93 20160122 103800 8.78 3.92 20160122 103800 8.79 3.92 20160122 103800 8.81 3.91 20160122 103800 8.82 3.90 20160122 103900 5.63 3.87 20160122 103900 5.69 3.87 20160122 103900 5.76 3.88 20160122 103900 5.77 3.86 20160122 103900 5.83 3.88 20160122 103900 5.89 3.88 20160122 103900 5.91 3.86 20160122 103900 5.95 3.89 20160122 103900 6.02 3.85 20160122 103900 6.02 3.89 20160122 103900 6.07 3.90 20160122 103900 6.12 3.95 20160122 103900 6.13 3.90 20160122 103900 6.16 3.85 20160122 103900 6.17 3.94 20160122 103900 6.19 3.91 20160122 103900 6.22 3.91 20160122 103900 6.22 3.94 20160122 103900 6.28 3.91 20160122 103900 6.28 3.94 20160122 103900 6.30 3.84 20160122 103900 6.31 3.76 20160122 103900 6.31 3.77 20160122 103900 6.32 3.91 20160122 103900 6.33 3.94 20160122 103900 6.34 3.78 20160122 103900 6.35 3.76 20160122 103900 6.37 3.78 20160122 103900 6.37 3.92 20160122 103900 6.38 3.75 20160122 103900 6.39 3.94 20160122 103900 6.41 3.92 20160122 103900 6.42 3.75 20160122 103900 6.42 3.79 20160122 103900 6.43 3.84 20160122 103900 6.45 3.92 20160122 103900 6.45 3.93 20160122 103900 6.46 3.74 20160122 103900 6.47 3.80 20160122 103900 6.49 3.74 20160122 103900 6.50 3.93 20160122 103900 6.53 3.73 20160122 103900 6.53 3.80 20160122 103900 6.54 3.83 20160122 103900 6.54 3.93 20160122 103900 6.56 3.73 20160122 103900 6.56 3.93 20160122 103900 6.59 3.72 20160122 103900 6.59 3.81 20160122 103900 6.66 3.82 20160122 103900 6.67 3.72 20160122 103900 6.67 3.83 20160122 103900 6.72 3.82 20160122 103900 6.78 3.72 20160122 103900 6.88 3.71 20160122 103900 6.99 3.71 20160122 103900 7.11 3.71 20160122 103900 7.21 3.70 20160122 103900 7.33 3.70 20160122 103900 7.38 3.69 20160122 103900 7.46 3.70 20160122 103900 7.50 3.69 20160122 103900 7.59 3.69 20160122 104000 1.48 3.58 20160122 104000 1.50 3.58 20160122 104000 1.51 3.57 20160122 104000 1.54 3.57 20160122 104000 1.57 3.59 20160122 104000 1.58 3.57 20160122 104000 1.63 3.57 20160122 104000 1.67 3.59 20160122 104000 1.69 3.56 20160122 104000 1.75 3.56 20160122 104000 1.78 3.59 20160122 104000 1.83 3.56 20160122 104000 1.91 3.56 20160122 104000 1.94 3.59 20160122 104000 1.98 3.55 20160122 104000 2.05 3.55 20160122 104000 2.11 3.55 20160122 104000 2.12 3.60 20160122 104000 2.17 3.55 20160122 104000 2.23 3.55 20160122 104000 2.28 3.60 20160122 104000 2.30 3.55 20160122 104000 2.37 3.55 20160122 104000 2.43 3.55 20160122 104000 2.48 3.60 20160122 104000 2.50 3.55 20160122 104000 2.56 3.55 20160122 104000 2.61 3.55 20160122 104000 2.66 3.55 20160122 104000 2.68 3.61 20160122 104000 2.72 3.55 20160122 104000 2.77 3.55 20160122 104000 2.89 3.61 20160122 104000 3.07 3.61 20160122 104000 3.27 3.62 20160122 104000 3.48 3.62 20160122 104000 3.65 3.62 20160122 104000 3.86 3.63 20160122 104000 4.08 3.63 20160122 104000 4.24 3.63 20160122 104000 4.41 3.64 20160122 104000 4.58 3.64 20160122 104000 4.75 3.64 20160122 104000 4.90 3.64 20160122 104000 5.07 3.65 20160122 104000 5.24 3.65 20160122 104000 5.38 3.65 20160122 104000 5.55 3.66 20160122 104000 5.69 3.66 20160122 104000 5.80 3.66 20160122 104000 5.92 3.66 20160122 104000 6.05 3.66 20160122 104000 6.16 3.66 20160122 104000 6.29 3.67 20160122 104000 6.42 3.67 20160122 104000 6.55 3.67 20160122 104000 6.66 3.67 20160122 104000 6.77 3.67 20160122 104000 6.88 3.68 20160122 104000 6.98 3.68 20160122 104000 7.09 3.68 20160122 104000 7.20 3.68 20160122 104000 7.29 3.69 20160122 104100 2.31 3.57 20160122 104100 2.34 3.58 20160122 104100 2.38 3.57 20160122 104100 2.44 3.58 20160122 104100 2.51 3.57 20160122 104100 2.52 3.57 20160122 104100 2.55 3.56 20160122 104100 2.59 3.56 20160122 104100 2.64 3.56 20160122 104100 2.64 3.58 20160122 104100 2.70 3.56 20160122 104100 2.78 3.56 20160122 104100 2.82 3.55 20160122 104100 2.85 3.55 20160122 104100 2.88 3.55 20160122 104100 2.90 3.59 20160122 104100 2.95 3.55 20160122 104100 2.99 3.55 20160122 104100 3.16 3.59 20160122 104100 3.51 3.59 20160122 104100 3.81 3.62 20160122 104100 3.82 3.60 20160122 104100 3.84 3.62 20160122 104100 3.87 3.60 20160122 104100 3.87 3.62 20160122 104100 3.92 3.60 20160122 104100 3.93 3.62 20160122 104100 3.94 3.62 20160122 104100 3.98 3.60 20160122 104100 3.99 3.62 20160122 104100 4.02 3.62 20160122 104100 4.04 3.60 20160122 104100 4.05 3.62 20160122 104100 4.08 3.62 20160122 104100 4.09 3.61 20160122 104100 4.11 3.62 20160122 104100 4.15 3.61 20160122 104100 4.16 3.63 20160122 104100 4.17 3.61 20160122 104100 4.21 3.61 20160122 104100 4.22 3.61 20160122 104100 4.25 3.63 20160122 104100 4.26 3.61 20160122 104100 4.28 3.61 20160122 104100 4.31 3.63 20160122 104100 4.36 3.63 20160122 104100 4.42 3.63 20160122 104100 4.69 3.63 20160122 104100 4.93 3.62 20160122 104100 5.23 3.62 20160122 104100 5.53 3.62 20160122 104100 5.85 3.62 20160122 104100 6.11 3.62 20160122 104100 6.41 3.62 20160122 104100 6.73 3.62 20160122 104100 7.00 3.62 20160122 104100 7.01 3.61 20160122 104100 7.03 3.60 20160122 104100 7.06 3.60 20160122 104100 7.08 3.59 20160122 104100 7.11 3.59 20160122 104100 7.14 3.58 20160122 104200 7.18 3.58 20160122 104200 7.23 3.57 20160122 104200 7.27 3.56 20160122 104200 7.29 3.55 20160122 104200 7.33 3.54 20160122 104200 7.37 3.53 20160122 104200 7.39 3.52 20160122 104200 7.43 3.51 20160122 104200 7.47 3.50 20160122 104200 7.50 3.49 20160122 104200 7.53 3.48 20160122 104200 7.58 3.46 20160122 104200 7.61 3.45 20160122 104200 7.65 3.43 20160122 104200 7.69 3.42 20160122 104200 7.74 3.41 20160122 104200 7.80 3.39 20160122 104200 7.84 3.38 20160122 104200 7.90 3.37 20160122 104200 7.96 3.35 20160122 104200 7.98 3.33 20160122 104200 7.99 3.30 20160122 104200 8.00 3.27 20160122 104200 8.02 3.24 20160122 104200 8.03 3.21 20160122 104200 8.05 3.19 20160122 104200 8.06 3.16 20160122 104200 8.08 3.13 20160122 104200 8.10 3.11 20160122 104200 8.13 3.12 20160122 104200 8.17 3.13 20160122 104200 8.21 3.14 20160122 104200 8.25 3.15 20160122 104200 8.28 3.15 20160122 104200 8.32 3.16 20160122 104200 8.36 3.17 20160122 104200 8.40 3.17 20160122 104200 8.44 3.18 20160122 104200 8.48 3.17 20160122 104200 8.52 3.16 20160122 104200 8.55 3.15 20160122 104200 8.60 3.14 20160122 104200 8.64 3.13 20160122 104200 8.68 3.12 20160122 104200 8.72 3.11 20160122 104200 8.77 3.10 20160122 104200 8.82 3.10 20160122 104200 8.86 3.09 20160122 104200 8.90 3.08 20160122 104200 8.95 3.07 20160122 104200 8.99 3.07 20160122 104200 9.03 3.06 20160122 104200 9.08 3.05 20160122 104200 9.10 2.94 20160122 104200 9.10 2.95 20160122 104200 9.11 2.96 20160122 104200 9.11 2.97 20160122 104200 9.12 3.04 20160122 104200 9.13 2.98 20160122 104200 9.13 2.99 20160122 104200 9.14 3.00 20160122 104200 9.15 3.01 20160122 104200 9.16 3.03 20160122 104200 9.16 3.04 20160122 104300 8.09 2.73 20160122 104300 8.10 2.74 20160122 104300 8.11 2.72 20160122 104300 8.13 2.72 20160122 104300 8.14 2.75 20160122 104300 8.15 2.71 20160122 104300 8.16 2.70 20160122 104300 8.17 2.76 20160122 104300 8.18 2.70 20160122 104300 8.19 2.77 20160122 104300 8.20 2.69 20160122 104300 8.22 2.68 20160122 104300 8.23 2.78 20160122 104300 8.24 2.68 20160122 104300 8.26 2.79 20160122 104300 8.28 2.67 20160122 104300 8.29 2.80 20160122 104300 8.33 2.81 20160122 104300 8.34 2.67 20160122 104300 8.36 2.82 20160122 104300 8.40 2.66 20160122 104300 8.43 2.83 20160122 104300 8.46 2.66 20160122 104300 8.50 2.85 20160122 104300 8.52 2.65 20160122 104300 8.58 2.65 20160122 104300 8.59 2.86 20160122 104300 8.64 2.64 20160122 104300 8.68 2.87 20160122 104300 8.71 2.63 20160122 104300 8.75 2.88 20160122 104300 8.78 2.63 20160122 104300 8.84 2.62 20160122 104300 8.85 2.90 20160122 104300 8.92 2.61 20160122 104300 8.93 2.91 20160122 104300 9.00 2.60 20160122 104300 9.02 2.93 20160122 104300 9.07 2.60 20160122 104300 9.10 2.31 20160122 104300 9.13 2.33 20160122 104300 9.15 2.59 20160122 104300 9.17 2.34 20160122 104300 9.20 2.35 20160122 104300 9.21 2.36 20160122 104300 9.23 2.58 20160122 104300 9.25 2.37 20160122 104300 9.28 2.39 20160122 104300 9.29 2.39 20160122 104300 9.32 2.57 20160122 104300 9.33 2.41 20160122 104300 9.35 2.42 20160122 104300 9.37 2.43 20160122 104300 9.37 2.44 20160122 104300 9.38 2.56 20160122 104300 9.39 2.45 20160122 104300 9.40 2.47 20160122 104300 9.40 2.48 20160122 104300 9.42 2.50 20160122 104300 9.42 2.51 20160122 104300 9.43 2.52 20160122 104300 9.45 2.54 20160122 104300 9.45 2.55 20160122 104400 5.29 1.84 20160122 104400 5.34 1.85 20160122 104400 5.41 1.86 20160122 104400 5.50 1.87 20160122 104400 5.57 1.88 20160122 104400 5.62 1.89 20160122 104400 5.72 1.89 20160122 104400 5.79 1.90 20160122 104400 5.85 1.91 20160122 104400 5.95 1.92 20160122 104400 6.02 1.93 20160122 104400 6.09 1.94 20160122 104400 6.17 1.95 20160122 104400 6.24 1.96 20160122 104400 6.30 1.96 20160122 104400 6.38 1.97 20160122 104400 6.44 1.98 20160122 104400 6.51 1.99 20160122 104400 6.60 2.00 20160122 104400 6.65 2.01 20160122 104400 6.72 2.01 20160122 104400 6.81 2.02 20160122 104400 6.86 2.03 20160122 104400 6.93 2.04 20160122 104400 7.03 2.04 20160122 104400 7.10 2.05 20160122 104400 7.16 2.05 20160122 104400 7.26 2.06 20160122 104400 7.34 2.06 20160122 104400 7.40 2.07 20160122 104400 7.50 2.07 20160122 104400 7.57 2.08 20160122 104400 7.63 2.08 20160122 104400 7.70 2.09 20160122 104400 7.76 2.09 20160122 104400 7.82 2.10 20160122 104400 7.89 2.11 20160122 104400 7.95 2.11 20160122 104400 8.01 2.12 20160122 104400 8.09 2.13 20160122 104400 8.13 2.13 20160122 104400 8.18 2.14 20160122 104400 8.24 2.15 20160122 104400 8.28 2.15 20160122 104400 8.32 2.16 20160122 104400 8.39 2.17 20160122 104400 8.43 2.17 20160122 104400 8.47 2.18 20160122 104400 8.54 2.19 20160122 104400 8.57 2.19 20160122 104400 8.60 2.19 20160122 104400 8.65 2.20 20160122 104400 8.69 2.20 20160122 104400 8.72 2.20 20160122 104400 8.77 2.20 20160122 104400 8.80 2.21 20160122 104400 8.84 2.21 20160122 104400 8.89 2.21 20160122 104400 8.91 2.23 20160122 104400 8.94 2.24 20160122 104400 8.99 2.26 20160122 104400 9.01 2.27 20160122 104400 9.04 2.28 20160122 104400 9.08 2.30 20160122 104500 3.11 1.76 20160122 104500 3.11 1.77 20160122 104500 3.12 1.75 20160122 104500 3.12 1.77 20160122 104500 3.13 1.75 20160122 104500 3.14 1.77 20160122 104500 3.15 1.77 20160122 104500 3.17 1.77 20160122 104500 3.18 1.77 20160122 104500 3.20 1.78 20160122 104500 3.22 1.78 20160122 104500 3.24 1.78 20160122 104500 3.26 1.78 20160122 104500 3.27 1.78 20160122 104500 3.28 1.78 20160122 104500 3.29 1.78 20160122 104500 3.30 1.78 20160122 104500 3.31 1.78 20160122 104500 3.32 1.78 20160122 104500 3.34 1.78 20160122 104500 3.35 1.78 20160122 104500 3.36 1.78 20160122 104500 3.39 1.78 20160122 104500 3.40 1.78 20160122 104500 3.42 1.78 20160122 104500 3.45 1.78 20160122 104500 3.47 1.78 20160122 104500 3.49 1.78 20160122 104500 3.51 1.78 20160122 104500 3.54 1.78 20160122 104500 3.57 1.78 20160122 104500 3.62 1.78 20160122 104500 3.65 1.78 20160122 104500 3.70 1.78 20160122 104500 3.74 1.77 20160122 104500 3.77 1.77 20160122 104500 3.82 1.77 20160122 104500 3.86 1.77 20160122 104500 3.92 1.77 20160122 104500 3.97 1.77 20160122 104500 4.03 1.77 20160122 104500 4.09 1.78 20160122 104500 4.15 1.78 20160122 104500 4.21 1.78 20160122 104500 4.26 1.78 20160122 104500 4.34 1.78 20160122 104500 4.38 1.78 20160122 104500 4.45 1.78 20160122 104500 4.53 1.78 20160122 104500 4.58 1.78 20160122 104500 4.64 1.79 20160122 104500 4.73 1.79 20160122 104500 4.79 1.79 20160122 104500 4.86 1.79 20160122 104500 4.93 1.79 20160122 104500 4.99 1.80 20160122 104500 5.08 1.81 20160122 104500 5.14 1.82 20160122 104500 5.20 1.83 20160122 104600 3.14 1.75 20160122 104600 3.17 1.74 20160122 104600 3.22 1.74 20160122 104600 3.26 1.73 20160122 104600 3.31 1.73 20160122 104600 3.36 1.72 20160122 104600 3.40 1.72 20160122 104600 3.45 1.72 20160122 104600 3.50 1.71 20160122 104600 3.55 1.71 20160122 104600 3.59 1.70 20160122 104600 3.64 1.69 20160122 104600 3.69 1.68 20160122 104600 3.74 1.67 20160122 104600 3.78 1.67 20160122 104600 3.83 1.66 20160122 104600 3.88 1.65 20160122 104600 3.92 1.64 20160122 104600 3.97 1.64 20160122 104600 4.02 1.62 20160122 104600 4.07 1.61 20160122 104600 4.10 1.60 20160122 104600 4.15 1.59 20160122 104600 4.20 1.58 20160122 104600 4.24 1.57 20160122 104600 4.28 1.56 20160122 104600 4.33 1.55 20160122 104600 4.38 1.54 20160122 104600 4.43 1.53 20160122 104600 4.50 1.52 20160122 104600 4.56 1.51 20160122 104600 4.63 1.50 20160122 104600 4.68 1.49 20160122 104600 4.74 1.48 20160122 104600 4.81 1.47 20160122 104600 4.86 1.46 20160122 104600 4.92 1.45 20160122 104600 4.98 1.44 20160122 104600 5.04 1.43 20160122 104600 5.10 1.43 20160122 104600 5.16 1.42 20160122 104600 5.22 1.41 20160122 104600 5.28 1.40 20160122 104600 5.33 1.39 20160122 104600 5.39 1.38 20160122 104600 5.46 1.36 20160122 104600 5.52 1.35 20160122 104600 5.59 1.34 20160122 104600 5.66 1.33 20160122 104600 5.73 1.32 20160122 104600 5.79 1.31 20160122 104600 5.86 1.30 20160122 104600 5.93 1.29 20160122 104600 6.00 1.27 20160122 104600 6.04 1.27 20160122 104600 6.09 1.26 20160122 104600 6.15 1.25 20160122 104600 6.19 1.24 20160122 104600 6.25 1.23 20160122 104600 6.30 1.23 20160122 104600 6.35 1.22 20160122 104600 6.40 1.21 20160122 104600 6.43 1.20 20160122 104700 6.35 1.09 20160122 104700 6.35 1.10 20160122 104700 6.35 1.11 20160122 104700 6.36 1.12 20160122 104700 6.37 1.13 20160122 104700 6.38 1.09 20160122 104700 6.38 1.14 20160122 104700 6.38 1.15 20160122 104700 6.38 1.17 20160122 104700 6.39 1.15 20160122 104700 6.39 1.16 20160122 104700 6.40 1.15 20160122 104700 6.40 1.16 20160122 104700 6.40 1.17 20160122 104700 6.41 1.09 20160122 104700 6.41 1.18 20160122 104700 6.42 1.14 20160122 104700 6.42 1.15 20160122 104700 6.42 1.19 20160122 104700 6.43 1.14 20160122 104700 6.44 1.13 20160122 104700 6.45 1.09 20160122 104700 6.45 1.13 20160122 104700 6.47 1.12 20160122 104700 6.47 1.13 20160122 104700 6.48 1.08 20160122 104700 6.49 1.12 20160122 104700 6.50 1.11 20160122 104700 6.52 1.08 20160122 104700 6.52 1.11 20160122 104700 6.54 1.11 20160122 104700 6.55 1.08 20160122 104700 6.55 1.10 20160122 104700 6.57 1.10 20160122 104700 6.59 1.08 20160122 104700 6.59 1.10 20160122 104700 6.61 1.09 20160122 104700 6.62 1.08 20160122 104700 6.63 1.09 20160122 104700 6.65 1.07 20160122 104700 6.65 1.09 20160122 104700 6.66 1.07 20160122 104700 6.66 1.08 20160122 104700 6.66 1.09 20160122 104700 6.67 1.07 20160122 104700 6.67 1.08 20160122 104700 6.68 1.07 20160122 104700 6.68 1.08 20160122 104700 6.69 1.07 20160122 104700 6.69 1.08 20160122 104700 6.70 1.07 20160122 104700 6.71 1.07 20160122 104800 6.25 1.23 20160122 104800 6.26 1.23 20160122 104800 6.26 1.24 20160122 104800 6.28 1.22 20160122 104800 6.28 1.24 20160122 104800 6.29 1.22 20160122 104800 6.29 1.25 20160122 104800 6.30 1.21 20160122 104800 6.31 1.21 20160122 104800 6.31 1.25 20160122 104800 6.32 1.20 20160122 104800 6.33 1.20 20160122 104800 6.33 1.26 20160122 104800 6.34 1.19 20160122 104800 6.35 1.19 20160122 104800 6.35 1.26 20160122 104800 6.36 1.19 20160122 104800 6.37 1.17 20160122 104800 6.37 1.18 20160122 104800 6.37 1.27 20160122 104800 6.38 1.27 20160122 104800 6.41 1.28 20160122 104800 6.46 1.28 20160122 104800 6.51 1.29 20160122 104800 6.57 1.29 20160122 104800 6.61 1.30 20160122 104800 6.67 1.30 20160122 104800 6.72 1.31 20160122 104800 6.77 1.32 20160122 104800 6.82 1.32 20160122 104800 6.86 1.33 20160122 104800 6.90 1.33 20160122 104800 6.94 1.34 20160122 104800 6.97 1.34 20160122 104800 7.01 1.35 20160122 104800 7.04 1.35 20160122 104800 7.07 1.36 20160122 104800 7.11 1.36 20160122 104800 7.14 1.37 20160122 104800 7.20 1.37 20160122 104800 7.25 1.38 20160122 104800 7.31 1.39 20160122 104800 7.37 1.39 20160122 104800 7.44 1.40 20160122 104800 7.49 1.41 20160122 104800 7.55 1.41 20160122 104800 7.57 1.41 20160122 104800 7.62 1.42 20160122 104800 7.67 1.42 20160122 104800 7.68 1.43 20160122 104800 7.71 1.43 20160122 104800 7.74 1.43 20160122 104800 7.75 1.43 20160122 104800 7.78 1.43 20160122 104800 7.81 1.44 20160122 104800 7.84 1.44 20160122 104800 7.85 1.44 20160122 104800 7.88 1.44 20160122 104800 7.91 1.45 20160122 104800 7.94 1.45 20160122 104800 7.96 1.45 20160122 104900 3.97 1.02 20160122 104900 4.00 1.02 20160122 104900 4.03 1.03 20160122 104900 4.06 1.03 20160122 104900 4.09 1.03 20160122 104900 4.12 1.03 20160122 104900 4.15 1.04 20160122 104900 4.17 1.04 20160122 104900 4.20 1.04 20160122 104900 4.26 1.05 20160122 104900 4.32 1.05 20160122 104900 4.37 1.06 20160122 104900 4.43 1.06 20160122 104900 4.49 1.07 20160122 104900 4.56 1.07 20160122 104900 4.60 1.08 20160122 104900 4.66 1.08 20160122 104900 4.73 1.09 20160122 104900 4.80 1.09 20160122 104900 4.90 1.10 20160122 104900 5.00 1.10 20160122 104900 5.09 1.11 20160122 104900 5.17 1.11 20160122 104900 5.27 1.12 20160122 104900 5.37 1.13 20160122 104900 5.47 1.14 20160122 104900 5.52 1.14 20160122 104900 5.55 1.15 20160122 104900 5.58 1.15 20160122 104900 5.62 1.16 20160122 104900 5.64 1.16 20160122 104900 5.66 1.16 20160122 104900 5.70 1.17 20160122 104900 5.72 1.17 20160122 104900 5.75 1.18 20160122 104900 5.80 1.18 20160122 104900 5.88 1.19 20160122 104900 5.95 1.20 20160122 104900 6.03 1.21 20160122 104900 6.11 1.21 20160122 104900 6.19 1.22 20160122 104900 6.26 1.23 20160122 104900 6.34 1.23 20160122 104900 6.42 1.24 20160122 104900 6.49 1.25 20160122 104900 6.55 1.26 20160122 104900 6.62 1.27 20160122 104900 6.69 1.27 20160122 104900 6.75 1.28 20160122 104900 6.82 1.29 20160122 104900 6.88 1.30 20160122 104900 6.95 1.30 20160122 104900 6.99 1.31 20160122 104900 7.02 1.32 20160122 104900 7.04 1.33 20160122 104900 7.07 1.33 20160122 104900 7.09 1.34 20160122 104900 7.12 1.35 20160122 104900 7.15 1.36 20160122 104900 7.17 1.36 20160122 104900 7.20 1.37 20160122 104900 7.25 1.38 20160122 104900 7.33 1.39 20160122 104900 7.40 1.40 20160122 105000 1.13 0.73 20160122 105000 1.48 0.77 20160122 105000 1.60 0.78 20160122 105000 1.70 0.78 20160122 105000 1.85 0.79 20160122 105000 2.00 0.80 20160122 105000 2.14 0.80 20160122 105000 2.29 0.81 20160122 105000 2.39 0.81 20160122 105000 2.48 0.82 20160122 105000 2.54 0.83 20160122 105000 2.63 0.83 20160122 105000 2.72 0.84 20160122 105000 2.80 0.84 20160122 105000 2.88 0.85 20160122 105000 2.97 0.85 20160122 105000 3.06 0.86 20160122 105000 3.12 0.87 20160122 105000 3.17 0.88 20160122 105000 3.23 0.89 20160122 105000 3.29 0.90 20160122 105000 3.35 0.91 20160122 105000 3.40 0.92 20160122 105000 3.46 0.93 20160122 105000 3.52 0.94 20160122 105000 3.56 0.95 20160122 105000 3.59 0.95 20160122 105000 3.61 0.95 20160122 105000 3.64 0.95 20160122 105000 3.66 0.96 20160122 105000 3.69 0.96 20160122 105000 3.72 0.96 20160122 105000 3.75 0.96 20160122 105000 3.76 0.97 20160122 105000 3.76 0.98 20160122 105000 3.77 0.96 20160122 105000 3.77 0.97 20160122 105000 3.77 0.99 20160122 105000 3.78 0.99 20160122 105000 3.79 0.99 20160122 105000 3.80 0.99 20160122 105000 3.80 1.00 20160122 105000 3.81 1.00 20160122 105000 3.83 1.00 20160122 105000 3.84 1.01 20160122 105000 3.85 1.01 20160122 105000 3.87 1.01 20160122 105000 3.88 1.01 20160122 105000 3.89 1.01 20160122 105000 3.91 1.01 20160122 105000 3.91 1.02 20160122 105000 3.93 1.02 20160122 105000 3.94 1.02 20160122 105100 1.12 0.71 20160122 105100 1.12 0.72 20160122 105100 1.25 0.69 20160122 105100 1.32 0.68 20160122 105100 2.27 1.33 20160122 105100 2.39 1.32 20160122 105100 2.52 1.31 20160122 105100 2.66 1.30 20160122 105100 2.81 1.28 20160122 105100 2.93 1.28 20160122 105100 3.08 1.27 20160122 105100 3.09 1.02 20160122 105100 3.21 1.04 20160122 105100 3.23 1.26 20160122 105100 3.37 1.05 20160122 105100 3.39 1.26 20160122 105100 3.52 1.25 20160122 105100 3.62 1.08 20160122 105100 3.68 1.25 20160122 105100 3.79 1.10 20160122 105100 3.85 1.24 20160122 105100 3.91 1.11 20160122 105100 3.97 1.14 20160122 105100 3.98 1.13 20160122 105100 3.99 1.14 20160122 105100 3.99 1.15 20160122 105100 3.99 1.23 20160122 105100 4.00 1.12 20160122 105100 4.02 1.16 20160122 105100 4.04 1.17 20160122 105100 4.05 1.17 20160122 105100 4.09 1.19 20160122 105100 4.10 1.18 20160122 105100 4.10 1.20 20160122 105100 4.11 1.19 20160122 105100 4.12 1.21 20160122 105100 4.13 1.21 20160122 105100 4.15 1.22 20160122 105100 4.16 1.22 20160122 105100 4.17 1.22 20160122 105200 0.81 1.49 20160122 105200 0.84 1.48 20160122 105200 0.89 1.46 20160122 105200 0.93 1.48 20160122 105200 0.98 1.45 20160122 105200 1.08 1.44 20160122 105200 1.08 1.48 20160122 105200 1.24 1.43 20160122 105200 1.25 1.48 20160122 105200 1.38 1.42 20160122 105200 1.45 1.48 20160122 105200 1.54 1.41 20160122 105200 1.65 1.48 20160122 105200 1.72 1.40 20160122 105200 1.82 1.47 20160122 105200 1.86 1.39 20160122 105200 1.93 1.37 20160122 105200 2.04 1.47 20160122 105200 2.25 1.47 20160122 105200 2.43 1.47 20160122 105200 2.52 1.48 20160122 105200 2.62 1.48 20160122 105200 2.74 1.49 20160122 105200 2.84 1.49 20160122 105200 2.94 1.50 20160122 105200 3.05 1.50 20160122 105200 3.16 1.51 20160122 105200 3.27 1.52 20160122 105200 3.36 1.52 20160122 105200 3.47 1.53 20160122 105200 3.58 1.53 20160122 105200 3.67 1.53 20160122 105200 3.78 1.54 20160122 105200 3.89 1.54 20160122 105200 4.00 1.55 20160122 105200 4.09 1.55 20160122 105200 4.19 1.56 20160122 105200 4.27 1.56 20160122 105200 4.33 1.56 20160122 105200 4.39 1.57 20160122 105200 4.46 1.57 20160122 105200 4.53 1.58 20160122 105200 4.60 1.58 20160122 105200 4.66 1.59 20160122 105200 4.73 1.59 20160122 105200 4.80 1.59 20160122 105200 4.84 1.60 20160122 105200 4.88 1.60 20160122 105200 4.92 1.60 20160122 105200 4.96 1.60 20160122 105200 5.01 1.61 20160122 105200 5.05 1.61 20160122 105200 5.09 1.61 20160122 105200 5.14 1.61 20160122 105200 5.18 1.61 20160122 105200 5.23 1.61 20160122 105200 5.28 1.62 20160122 105200 5.33 1.62 20160122 105200 5.37 1.62 20160122 105200 5.42 1.62 20160122 105200 5.47 1.62 20160122 105200 5.51 1.62 20160122 105300 5.55 1.62 20160122 105300 5.62 1.63 20160122 105300 5.70 1.64 20160122 105300 5.78 1.65 20160122 105300 5.84 1.66 20160122 105300 5.92 1.67 20160122 105300 6.00 1.69 20160122 105300 6.07 1.70 20160122 105300 6.14 1.71 20160122 105300 6.22 1.72 20160122 105300 6.26 1.72 20160122 105300 6.32 1.72 20160122 105300 6.35 1.73 20160122 105300 6.40 1.73 20160122 105300 6.45 1.73 20160122 105300 6.49 1.74 20160122 105300 6.55 1.74 20160122 105300 6.59 1.74 20160122 105300 6.64 1.75 20160122 105300 6.65 1.76 20160122 105300 6.68 1.77 20160122 105300 6.71 1.79 20160122 105300 6.73 1.80 20160122 105300 6.75 1.81 20160122 105300 6.77 1.82 20160122 105300 6.80 1.83 20160122 105300 6.83 1.85 20160122 105300 6.83 1.86 20160122 105300 6.83 1.87 20160122 105300 6.83 1.88 20160122 105300 6.83 1.89 20160122 105300 6.84 1.86 20160122 105300 6.84 1.87 20160122 105300 6.84 1.88 20160122 105300 6.85 1.90 20160122 105300 6.87 1.90 20160122 105300 6.89 1.90 20160122 105300 6.90 1.91 20160122 105300 6.92 1.91 20160122 105300 6.94 1.92 20160122 105300 6.95 1.92 20160122 105300 6.97 1.92 20160122 105300 6.99 1.93 20160122 105300 7.03 1.93 20160122 105300 7.06 1.93 20160122 105300 7.10 1.93 20160122 105300 7.14 1.94 20160122 105300 7.18 1.94 20160122 105300 7.21 1.94 20160122 105300 7.25 1.94 20160122 105300 7.29 1.94 20160122 105300 7.33 1.95 20160122 105300 7.36 1.95 20160122 105300 7.41 1.96 20160122 105300 7.44 1.96 20160122 105300 7.49 1.96 20160122 105300 7.52 1.97 20160122 105300 7.56 1.97 20160122 105300 7.60 1.98 20160122 105300 7.63 1.98 20160122 105300 7.68 1.98 20160122 105400 7.73 1.98 20160122 105400 7.77 1.97 20160122 105400 7.81 1.97 20160122 105400 7.85 1.97 20160122 105400 7.90 1.97 20160122 105400 7.95 1.96 20160122 105400 7.99 1.96 20160122 105400 8.04 1.96 20160122 105400 8.09 1.97 20160122 105400 8.14 1.97 20160122 105400 8.18 1.98 20160122 105400 8.22 1.99 20160122 105400 8.27 1.99 20160122 105400 8.32 2.00 20160122 105400 8.36 2.01 20160122 105400 8.41 2.01 20160122 105400 8.46 2.02 20160122 105400 8.51 2.02 20160122 105400 8.55 2.02 20160122 105400 8.60 2.02 20160122 105400 8.75 2.01 20160122 105400 8.97 2.11 20160122 105400 8.99 2.13 20160122 105400 9.02 2.17 20160122 105400 9.05 2.20 20160122 105400 9.08 2.23 20160122 105400 9.10 2.26 20160122 105400 9.12 2.26 20160122 105400 9.15 2.25 20160122 105400 9.17 2.24 20160122 105400 9.19 2.24 20160122 105400 9.20 2.33 20160122 105400 9.21 2.23 20160122 105400 9.21 2.32 20160122 105400 9.23 2.22 20160122 105400 9.23 2.31 20160122 105400 9.25 2.21 20160122 105400 9.25 2.30 20160122 105400 9.26 2.29 20160122 105400 9.27 2.21 20160122 105400 9.27 2.29 20160122 105400 9.28 2.28 20160122 105400 9.28 2.29 20160122 105400 9.29 2.20 20160122 105400 9.29 2.21 20160122 105400 9.29 2.22 20160122 105400 9.29 2.23 20160122 105400 9.29 2.24 20160122 105400 9.29 2.25 20160122 105400 9.29 2.28 20160122 105400 9.30 2.26 20160122 105400 9.30 2.27 20160122 105500 8.20 2.53 20160122 105500 8.23 2.53 20160122 105500 8.26 2.53 20160122 105500 8.29 2.53 20160122 105500 8.33 2.53 20160122 105500 8.36 2.53 20160122 105500 8.39 2.53 20160122 105500 8.42 2.53 20160122 105500 8.43 2.53 20160122 105500 8.45 2.53 20160122 105500 8.47 2.53 20160122 105500 8.48 2.53 20160122 105500 8.50 2.53 20160122 105500 8.52 2.53 20160122 105500 8.53 2.53 20160122 105500 8.55 2.52 20160122 105500 8.57 2.52 20160122 105500 8.59 2.52 20160122 105500 8.61 2.52 20160122 105500 8.63 2.52 20160122 105500 8.65 2.52 20160122 105500 8.67 2.52 20160122 105500 8.69 2.52 20160122 105500 8.71 2.52 20160122 105500 8.73 2.52 20160122 105500 8.74 2.51 20160122 105500 8.75 2.51 20160122 105500 8.77 2.51 20160122 105500 8.78 2.50 20160122 105500 8.79 2.50 20160122 105500 8.80 2.50 20160122 105500 8.81 2.49 20160122 105500 8.82 2.42 20160122 105500 8.82 2.43 20160122 105500 8.82 2.44 20160122 105500 8.82 2.45 20160122 105500 8.82 2.46 20160122 105500 8.82 2.49 20160122 105500 8.83 2.42 20160122 105500 8.83 2.43 20160122 105500 8.83 2.46 20160122 105500 8.83 2.47 20160122 105500 8.83 2.48 20160122 105500 8.84 2.42 20160122 105500 8.85 2.42 20160122 105500 8.86 2.42 20160122 105500 8.87 2.42 20160122 105500 8.89 2.41 20160122 105500 8.92 2.41 20160122 105500 8.94 2.40 20160122 105500 8.97 2.40 20160122 105500 9.00 2.39 20160122 105500 9.03 2.39 20160122 105500 9.05 2.38 20160122 105500 9.08 2.38 20160122 105500 9.11 2.37 20160122 105500 9.13 2.36 20160122 105500 9.14 2.35 20160122 105500 9.16 2.35 20160122 105500 9.18 2.34 20160122 105600 6.69 2.44 20160122 105600 6.73 2.44 20160122 105600 6.76 2.44 20160122 105600 6.80 2.45 20160122 105600 6.84 2.45 20160122 105600 6.88 2.46 20160122 105600 6.92 2.46 20160122 105600 6.96 2.46 20160122 105600 7.00 2.47 20160122 105600 7.04 2.47 20160122 105600 7.07 2.47 20160122 105600 7.10 2.47 20160122 105600 7.13 2.48 20160122 105600 7.15 2.48 20160122 105600 7.18 2.48 20160122 105600 7.21 2.48 20160122 105600 7.24 2.49 20160122 105600 7.27 2.49 20160122 105600 7.29 2.49 20160122 105600 7.30 2.49 20160122 105600 7.31 2.49 20160122 105600 7.32 2.50 20160122 105600 7.33 2.50 20160122 105600 7.34 2.50 20160122 105600 7.35 2.50 20160122 105600 7.36 2.50 20160122 105600 7.37 2.50 20160122 105600 7.38 2.50 20160122 105600 7.39 2.51 20160122 105600 7.40 2.51 20160122 105600 7.41 2.51 20160122 105600 7.42 2.51 20160122 105600 7.43 2.51 20160122 105600 7.44 2.51 20160122 105600 7.45 2.51 20160122 105600 7.47 2.52 20160122 105600 7.49 2.52 20160122 105600 7.52 2.52 20160122 105600 7.54 2.52 20160122 105600 7.57 2.52 20160122 105600 7.59 2.52 20160122 105600 7.62 2.52 20160122 105600 7.65 2.52 20160122 105600 7.67 2.52 20160122 105600 7.69 2.53 20160122 105600 7.72 2.53 20160122 105600 7.74 2.53 20160122 105600 7.76 2.53 20160122 105600 7.79 2.53 20160122 105600 7.82 2.53 20160122 105600 7.84 2.53 20160122 105600 7.86 2.53 20160122 105600 7.89 2.53 20160122 105600 7.92 2.53 20160122 105600 7.95 2.53 20160122 105600 7.98 2.53 20160122 105600 8.01 2.53 20160122 105600 8.04 2.53 20160122 105600 8.07 2.53 20160122 105600 8.10 2.53 20160122 105600 8.14 2.53 20160122 105600 8.17 2.53 20160122 105700 5.11 2.38 20160122 105700 5.12 2.38 20160122 105700 5.13 2.39 20160122 105700 5.14 2.38 20160122 105700 5.14 2.39 20160122 105700 5.15 2.39 20160122 105700 5.16 2.38 20160122 105700 5.18 2.38 20160122 105700 5.19 2.39 20160122 105700 5.20 2.38 20160122 105700 5.22 2.37 20160122 105700 5.22 2.39 20160122 105700 5.24 2.37 20160122 105700 5.26 2.37 20160122 105700 5.26 2.39 20160122 105700 5.29 2.37 20160122 105700 5.32 2.37 20160122 105700 5.36 2.38 20160122 105700 5.39 2.38 20160122 105700 5.42 2.38 20160122 105700 5.45 2.38 20160122 105700 5.48 2.38 20160122 105700 5.51 2.38 20160122 105700 5.54 2.38 20160122 105700 5.56 2.37 20160122 105700 5.57 2.35 20160122 105700 5.59 2.34 20160122 105700 5.60 2.32 20160122 105700 5.62 2.31 20160122 105700 5.64 2.29 20160122 105700 5.65 2.27 20160122 105700 5.67 2.26 20160122 105700 5.69 2.24 20160122 105700 5.73 2.25 20160122 105700 5.76 2.26 20160122 105700 5.80 2.27 20160122 105700 5.85 2.29 20160122 105700 5.88 2.30 20160122 105700 5.92 2.31 20160122 105700 5.97 2.32 20160122 105700 6.01 2.34 20160122 105700 6.04 2.35 20160122 105700 6.08 2.35 20160122 105700 6.12 2.36 20160122 105700 6.16 2.37 20160122 105700 6.19 2.37 20160122 105700 6.23 2.38 20160122 105700 6.27 2.39 20160122 105700 6.30 2.40 20160122 105700 6.33 2.40 20160122 105700 6.37 2.41 20160122 105700 6.41 2.41 20160122 105700 6.45 2.41 20160122 105700 6.49 2.42 20160122 105700 6.53 2.42 20160122 105700 6.57 2.43 20160122 105700 6.60 2.43 20160122 105700 6.65 2.43 20160122 105800 3.15 2.51 20160122 105800 3.16 2.50 20160122 105800 3.18 2.50 20160122 105800 3.18 2.51 20160122 105800 3.19 2.50 20160122 105800 3.21 2.50 20160122 105800 3.22 2.52 20160122 105800 3.23 2.49 20160122 105800 3.28 2.49 20160122 105800 3.33 2.49 20160122 105800 3.40 2.49 20160122 105800 3.48 2.49 20160122 105800 3.56 2.49 20160122 105800 3.68 2.48 20160122 105800 3.87 2.48 20160122 105800 4.06 2.48 20160122 105800 4.22 2.48 20160122 105800 4.41 2.48 20160122 105800 4.61 2.48 20160122 105800 4.77 2.48 20160122 105800 4.97 2.48 20160122 105800 5.18 2.48 20160122 105800 5.30 2.39 20160122 105800 5.34 2.39 20160122 105800 5.36 2.48 20160122 105800 5.37 2.39 20160122 105800 5.40 2.39 20160122 105800 5.44 2.39 20160122 105800 5.48 2.39 20160122 105800 5.51 2.49 20160122 105800 5.56 2.39 20160122 105800 5.63 2.39 20160122 105800 5.70 2.39 20160122 105800 5.70 2.49 20160122 105800 5.76 2.39 20160122 105800 5.84 2.39 20160122 105800 5.88 2.50 20160122 105800 5.91 2.39 20160122 105800 5.98 2.39 20160122 105800 6.04 2.39 20160122 105800 6.07 2.50 20160122 105800 6.10 2.38 20160122 105800 6.15 2.38 20160122 105800 6.19 2.37 20160122 105800 6.23 2.36 20160122 105800 6.23 2.51 20160122 105800 6.28 2.36 20160122 105800 6.33 2.35 20160122 105800 6.36 2.34 20160122 105800 6.42 2.33 20160122 105800 6.42 2.51 20160122 105800 6.46 2.32 20160122 105800 6.49 2.34 20160122 105800 6.50 2.36 20160122 105800 6.52 2.38 20160122 105800 6.56 2.41 20160122 105800 6.60 2.43 20160122 105800 6.62 2.52 20160122 105800 6.63 2.45 20160122 105800 6.69 2.48 20160122 105800 6.75 2.50 20160122 105800 6.78 2.52 20160122 105900 3.28 2.52 20160122 105900 3.35 2.52 20160122 105900 3.43 2.53 20160122 105900 3.53 2.53 20160122 105900 3.58 2.53 20160122 105900 3.64 2.54 20160122 105900 3.67 2.68 20160122 105900 3.69 2.54 20160122 105900 3.69 2.68 20160122 105900 3.70 2.69 20160122 105900 3.71 2.67 20160122 105900 3.74 2.67 20160122 105900 3.74 2.69 20160122 105900 3.75 2.55 20160122 105900 3.77 2.66 20160122 105900 3.78 2.70 20160122 105900 3.80 2.65 20160122 105900 3.81 2.55 20160122 105900 3.82 2.71 20160122 105900 3.83 2.65 20160122 105900 3.86 2.56 20160122 105900 3.86 2.65 20160122 105900 3.86 2.71 20160122 105900 3.89 2.64 20160122 105900 3.90 2.72 20160122 105900 3.91 2.61 20160122 105900 3.91 2.62 20160122 105900 3.91 2.63 20160122 105900 3.92 2.56 20160122 105900 3.92 2.60 20160122 105900 3.93 2.60 20160122 105900 3.94 2.73 20160122 105900 3.95 2.59 20160122 105900 3.97 2.58 20160122 105900 3.98 2.57 20160122 105900 3.98 2.73 20160122 105900 3.99 2.57 20160122 105900 4.03 2.74 20160122 105900 4.06 2.75 20160122 105900 4.09 2.76 20160122 105900 4.13 2.77 20160122 105900 4.17 2.77 20160122 105900 4.20 2.78 20160122 105900 4.23 2.79 20160122 105900 4.27 2.80 20160122 105900 4.31 2.81 20160122 105900 4.34 2.82 20160122 105900 4.38 2.82 20160122 105900 4.42 2.83 20160122 105900 4.46 2.84 20160122 105900 4.51 2.84 20160122 105900 4.57 2.85 20160122 105900 4.62 2.85 20160122 105900 4.68 2.86 20160122 105900 4.74 2.87 20160122 105900 4.84 2.87 20160122 105900 4.92 2.88 20160122 105900 5.03 2.88 20160122 105900 5.14 2.89 20160122 105900 5.25 2.89 20160122 105900 5.35 2.90 20160122 105900 5.46 2.90 20160122 105900 5.59 2.91 20160122 110000 10.00 3.26 20160122 110000 5.72 2.91 20160122 110000 5.87 2.92 20160122 110000 6.06 2.93 20160122 110000 6.24 2.94 20160122 110000 6.39 2.94 20160122 110000 6.58 2.95 20160122 110000 6.76 2.96 20160122 110000 6.94 2.96 20160122 110000 7.10 2.97 20160122 110000 7.23 2.98 20160122 110000 7.26 2.98 20160122 110000 7.30 2.99 20160122 110000 7.32 3.00 20160122 110000 7.35 3.00 20160122 110000 7.39 3.01 20160122 110000 7.41 3.01 20160122 110000 7.44 3.02 20160122 110000 7.48 3.02 20160122 110000 7.51 3.03 20160122 110000 7.54 3.03 20160122 110000 7.58 3.04 20160122 110000 7.62 3.04 20160122 110000 7.66 3.05 20160122 110000 7.69 3.05 20160122 110000 7.73 3.06 20160122 110000 7.78 3.07 20160122 110000 7.81 3.07 20160122 110000 7.89 3.07 20160122 110000 7.98 3.08 20160122 110000 8.07 3.09 20160122 110000 8.15 3.09 20160122 110000 8.25 3.10 20160122 110000 8.34 3.10 20160122 110000 8.42 3.11 20160122 110000 8.52 3.11 20160122 110000 8.62 3.12 20160122 110000 8.72 3.13 20160122 110000 8.80 3.13 20160122 110000 8.91 3.14 20160122 110000 9.01 3.14 20160122 110000 9.12 3.15 20160122 110000 9.22 3.16 20160122 110000 9.29 3.21 20160122 110000 9.32 3.20 20160122 110000 9.32 3.21 20160122 110000 9.33 3.16 20160122 110000 9.35 3.20 20160122 110000 9.38 3.20 20160122 110000 9.39 3.22 20160122 110000 9.41 3.19 20160122 110000 9.43 3.19 20160122 110000 9.44 3.22 20160122 110000 9.45 3.17 20160122 110000 9.45 3.18 20160122 110000 9.48 3.18 20160122 110000 9.50 3.17 20160122 110000 9.51 3.23 20160122 110000 9.58 3.23 20160122 110000 9.65 3.24 20160122 110000 9.71 3.24 20160122 110000 9.78 3.25 20160122 110000 9.86 3.25 20160122 110100 10.18 3.28 20160122 110100 10.35 3.29 20160122 110100 10.52 3.30 20160122 110100 10.67 3.32 20160122 110100 10.84 3.33 20160122 110100 11.01 3.34 20160122 110100 11.18 3.36 20160122 110100 11.30 3.37 20160122 110100 11.37 3.38 20160122 110100 11.45 3.40 20160122 110100 11.51 3.41 20160122 110100 11.59 3.43 20160122 110100 11.66 3.44 20160122 110100 11.74 3.46 20160122 110100 11.81 3.47 20160122 110100 11.89 3.49 20160122 110100 11.96 3.50 20160122 110100 12.03 3.51 20160122 110100 12.12 3.53 20160122 110100 12.20 3.55 20160122 110100 12.28 3.56 20160122 110100 12.36 3.58 20160122 110100 12.44 3.59 20160122 110100 12.53 3.61 20160122 110100 12.62 3.63 20160122 110100 12.69 3.64 20160122 110100 12.76 3.66 20160122 110100 12.84 3.67 20160122 110100 12.90 3.68 20160122 110100 12.98 3.70 20160122 110100 13.00 3.32 20160122 110100 13.01 3.30 20160122 110100 13.03 3.28 20160122 110100 13.03 3.36 20160122 110100 13.06 3.26 20160122 110100 13.06 3.72 20160122 110100 13.07 3.40 20160122 110100 13.08 3.25 20160122 110100 13.10 3.44 20160122 110100 13.14 3.48 20160122 110100 13.14 3.73 20160122 110100 13.18 3.52 20160122 110100 13.20 3.75 20160122 110100 13.22 3.56 20160122 110100 13.25 3.60 20160122 110100 13.29 3.64 20160122 110100 13.29 3.76 20160122 110100 13.33 3.77 20160122 110100 13.34 3.67 20160122 110100 13.37 3.69 20160122 110100 13.37 3.77 20160122 110100 13.42 3.71 20160122 110100 13.42 3.78 20160122 110100 13.46 3.73 20160122 110100 13.47 3.79 20160122 110100 13.51 3.74 20160122 110100 13.52 3.80 20160122 110100 13.55 3.76 20160122 110100 13.56 3.80 20160122 110100 13.59 3.78 20160122 110100 13.61 3.81 20160122 110100 13.64 3.80 20160122 110100 13.66 3.81 20160122 110100 13.69 3.81 20160122 110200 13.13 3.23 20160122 110200 13.16 3.22 20160122 110200 13.18 3.20 20160122 110200 13.20 3.18 20160122 110200 13.23 3.17 20160122 110200 13.35 3.18 20160122 110200 13.47 3.18 20160122 110200 13.58 3.19 20160122 110200 13.71 3.20 20160122 110200 13.83 3.21 20160122 110200 13.97 3.22 20160122 110200 14.09 3.22 20160122 110200 14.22 3.23 20160122 110200 14.33 3.24 20160122 110200 14.37 3.25 20160122 110200 14.42 3.27 20160122 110200 14.48 3.28 20160122 110200 14.53 3.30 20160122 110200 14.57 3.31 20160122 110200 14.63 3.32 20160122 110200 14.68 3.34 20160122 110200 14.72 3.35 20160122 110200 14.77 3.36 20160122 110200 14.80 3.38 20160122 110200 14.83 3.39 20160122 110200 14.83 3.75 20160122 110200 14.84 3.75 20160122 110200 14.85 3.41 20160122 110200 14.85 3.75 20160122 110200 14.86 3.75 20160122 110200 14.87 3.74 20160122 110200 14.88 3.74 20160122 110200 14.89 3.42 20160122 110200 14.89 3.73 20160122 110200 14.89 3.74 20160122 110200 14.91 3.72 20160122 110200 14.91 3.73 20160122 110200 14.92 3.44 20160122 110200 14.92 3.71 20160122 110200 14.93 3.71 20160122 110200 14.94 3.45 20160122 110200 14.94 3.70 20160122 110200 14.95 3.69 20160122 110200 14.96 3.69 20160122 110200 14.97 3.68 20160122 110200 14.98 3.47 20160122 110200 14.98 3.67 20160122 110200 14.99 3.66 20160122 110200 15.01 3.49 20160122 110200 15.01 3.65 20160122 110200 15.02 3.50 20160122 110200 15.02 3.64 20160122 110200 15.03 3.51 20160122 110200 15.03 3.53 20160122 110200 15.04 3.54 20160122 110200 15.04 3.63 20160122 110200 15.05 3.55 20160122 110200 15.06 3.56 20160122 110200 15.06 3.62 20160122 110200 15.07 3.58 20160122 110200 15.07 3.61 20160122 110200 15.08 3.59 20160122 110200 15.09 3.60 20160122 110300 10.15 4.11 20160122 110300 10.35 4.11 20160122 110300 10.52 4.11 20160122 110300 10.72 4.12 20160122 110300 10.92 4.13 20160122 110300 11.12 4.13 20160122 110300 11.29 4.13 20160122 110300 11.47 4.13 20160122 110300 11.66 4.13 20160122 110300 11.81 4.13 20160122 110300 12.00 4.13 20160122 110300 12.18 4.13 20160122 110300 12.37 4.13 20160122 110300 12.53 4.12 20160122 110300 12.72 4.13 20160122 110300 12.92 4.13 20160122 110300 12.95 4.11 20160122 110300 12.99 4.10 20160122 110300 13.03 4.09 20160122 110300 13.07 4.08 20160122 110300 13.10 4.06 20160122 110300 13.14 4.05 20160122 110300 13.17 4.04 20160122 110300 13.21 4.03 20160122 110300 13.25 4.01 20160122 110300 13.33 4.01 20160122 110300 13.42 4.00 20160122 110300 13.48 4.00 20160122 110300 13.56 3.99 20160122 110300 13.64 3.99 20160122 110300 13.70 3.98 20160122 110300 13.78 3.97 20160122 110300 13.85 3.97 20160122 110300 13.92 3.96 20160122 110300 13.97 3.95 20160122 110300 14.04 3.94 20160122 110300 14.11 3.93 20160122 110300 14.16 3.93 20160122 110300 14.24 3.92 20160122 110300 14.31 3.91 20160122 110300 14.39 3.90 20160122 110300 14.45 3.89 20160122 110300 14.48 3.85 20160122 110300 14.48 3.86 20160122 110300 14.48 3.88 20160122 110300 14.49 3.82 20160122 110300 14.49 3.84 20160122 110300 14.50 3.81 20160122 110300 14.51 3.80 20160122 110300 14.52 3.78 20160122 110300 14.53 3.77 20160122 110300 14.56 3.77 20160122 110300 14.58 3.77 20160122 110300 14.62 3.77 20160122 110300 14.65 3.77 20160122 110300 14.68 3.77 20160122 110300 14.71 3.76 20160122 110300 14.74 3.76 20160122 110300 14.77 3.76 20160122 110300 14.80 3.76 20160122 110300 14.82 3.76 20160122 110300 9.78 4.10 20160122 110300 9.95 4.10 20160122 110400 10.01 4.09 20160122 110400 10.12 4.09 20160122 110400 10.27 4.09 20160122 110400 4.39 4.02 20160122 110400 4.43 4.03 20160122 110400 4.46 4.02 20160122 110400 4.56 4.03 20160122 110400 4.61 4.01 20160122 110400 4.82 4.03 20160122 110400 4.89 4.01 20160122 110400 5.13 4.00 20160122 110400 5.17 4.04 20160122 110400 5.25 4.00 20160122 110400 5.34 3.99 20160122 110400 5.42 3.66 20160122 110400 5.44 3.69 20160122 110400 5.46 3.62 20160122 110400 5.46 3.99 20160122 110400 5.48 3.71 20160122 110400 5.50 3.57 20160122 110400 5.52 3.73 20160122 110400 5.57 3.76 20160122 110400 5.58 3.98 20160122 110400 5.58 4.04 20160122 110400 5.61 3.78 20160122 110400 5.67 3.80 20160122 110400 5.68 3.97 20160122 110400 5.72 3.82 20160122 110400 5.78 3.84 20160122 110400 5.79 3.97 20160122 110400 5.84 3.86 20160122 110400 5.86 3.87 20160122 110400 5.89 3.88 20160122 110400 5.91 3.89 20160122 110400 5.91 3.96 20160122 110400 5.93 3.90 20160122 110400 5.93 4.05 20160122 110400 5.96 3.92 20160122 110400 5.98 3.93 20160122 110400 6.00 3.94 20160122 110400 6.02 3.95 20160122 110400 6.02 3.96 20160122 110400 6.40 4.05 20160122 110400 6.90 4.06 20160122 110400 7.34 4.06 20160122 110400 7.91 4.07 20160122 110400 8.50 4.07 20160122 110400 9.00 4.08 20160122 110400 9.25 4.09 20160122 110400 9.31 4.09 20160122 110400 9.32 4.09 20160122 110400 9.36 4.09 20160122 110400 9.41 4.09 20160122 110400 9.42 4.09 20160122 110400 9.45 4.09 20160122 110400 9.51 4.09 20160122 110400 9.53 4.09 20160122 110400 9.56 4.09 20160122 110400 9.60 4.09 20160122 110400 9.63 4.09 20160122 110400 9.64 4.09 20160122 110400 9.65 4.09 20160122 110400 9.75 4.09 20160122 110400 9.88 4.09 20160122 110500 10.01 2.97 20160122 110500 10.04 2.97 20160122 110500 5.53 3.54 20160122 110500 5.58 3.49 20160122 110500 5.63 3.44 20160122 110500 5.67 3.40 20160122 110500 5.72 3.35 20160122 110500 5.77 3.31 20160122 110500 5.84 3.25 20160122 110500 5.90 3.19 20160122 110500 5.97 3.13 20160122 110500 6.04 3.06 20160122 110500 6.11 3.01 20160122 110500 6.17 2.94 20160122 110500 6.24 1.93 20160122 110500 6.24 2.87 20160122 110500 6.27 2.01 20160122 110500 6.28 2.81 20160122 110500 6.30 2.11 20160122 110500 6.32 2.21 20160122 110500 6.34 2.39 20160122 110500 6.35 2.30 20160122 110500 6.35 2.49 20160122 110500 6.37 2.57 20160122 110500 6.37 2.75 20160122 110500 6.38 2.67 20160122 110500 6.46 1.93 20160122 110500 6.73 1.94 20160122 110500 7.00 1.96 20160122 110500 7.23 1.98 20160122 110500 7.50 2.01 20160122 110500 7.78 2.03 20160122 110500 8.01 2.06 20160122 110500 8.29 2.09 20160122 110500 8.54 2.14 20160122 110500 8.62 2.21 20160122 110500 8.69 2.27 20160122 110500 8.77 2.34 20160122 110500 8.86 2.41 20160122 110500 8.93 2.47 20160122 110500 9.02 2.53 20160122 110500 9.11 2.60 20160122 110500 9.18 2.66 20160122 110500 9.26 2.70 20160122 110500 9.29 2.71 20160122 110500 9.33 2.73 20160122 110500 9.36 2.74 20160122 110500 9.40 2.75 20160122 110500 9.44 2.76 20160122 110500 9.47 2.77 20160122 110500 9.51 2.78 20160122 110500 9.55 2.79 20160122 110500 9.58 2.81 20160122 110500 9.63 2.83 20160122 110500 9.67 2.85 20160122 110500 9.71 2.87 20160122 110500 9.75 2.89 20160122 110500 9.79 2.91 20160122 110500 9.84 2.93 20160122 110500 9.88 2.95 20160122 110500 9.93 2.97 20160122 110500 9.96 2.97 20160122 110500 9.98 2.97 20160122 110600 10.07 2.97 20160122 110600 10.09 2.97 20160122 110600 10.12 2.97 20160122 110600 10.15 2.97 20160122 110600 10.17 2.97 20160122 110600 10.18 2.96 20160122 110600 10.20 2.94 20160122 110600 10.21 2.92 20160122 110600 10.23 2.91 20160122 110600 10.25 2.89 20160122 110600 10.27 2.87 20160122 110600 10.28 2.76 20160122 110600 10.28 2.86 20160122 110600 10.29 2.78 20160122 110600 10.30 2.80 20160122 110600 10.30 2.84 20160122 110600 10.31 2.82 20160122 112400 10.13 3.96 20160122 112400 10.26 3.95 20160122 112400 10.42 3.94 20160122 112400 10.58 3.93 20160122 112400 10.71 3.92 20160122 112400 10.88 3.91 20160122 112400 7.47 3.98 20160122 112400 7.64 3.99 20160122 112400 7.75 4.00 20160122 112400 7.88 4.01 20160122 112400 8.04 4.02 20160122 112400 8.18 4.03 20160122 112400 8.36 4.03 20160122 112400 8.55 4.04 20160122 112400 8.71 4.05 20160122 112400 8.92 4.06 20160122 112400 9.09 4.06 20160122 112400 9.15 4.07 20160122 112400 9.22 4.07 20160122 112400 9.29 4.07 20160122 112400 9.36 4.07 20160122 112400 9.43 4.07 20160122 112400 9.51 4.07 20160122 112400 9.57 4.07 20160122 112400 9.58 4.01 20160122 112400 9.58 4.02 20160122 112400 9.58 4.03 20160122 112400 9.59 4.04 20160122 112400 9.60 4.00 20160122 112400 9.60 4.05 20160122 112400 9.62 3.99 20160122 112400 9.64 4.06 20160122 112400 9.65 4.07 20160122 112400 9.67 4.06 20160122 112400 9.72 3.99 20160122 112400 9.83 3.98 20160122 112400 9.98 3.97 20160122 112500 10.15 3.91 20160122 112500 10.45 3.91 20160122 112500 10.71 3.91 20160122 112500 11.01 3.91 20160122 112500 11.17 3.90 20160122 112500 11.26 3.89 20160122 112500 11.38 3.87 20160122 112500 11.49 3.85 20160122 112500 11.58 3.55 20160122 112500 11.59 3.84 20160122 112500 11.71 3.57 20160122 112500 11.71 3.83 20160122 112500 11.83 3.81 20160122 112500 11.86 3.60 20160122 112500 11.90 3.62 20160122 112500 11.91 3.64 20160122 112500 11.92 3.80 20160122 112500 11.93 3.66 20160122 112500 11.95 3.68 20160122 112500 11.96 3.70 20160122 112500 11.98 3.72 20160122 112500 12.00 3.74 20160122 112500 12.01 3.76 20160122 112500 12.04 3.78 20160122 112500 1.72 3.84 20160122 112500 1.73 3.84 20160122 112500 2.02 3.84 20160122 112500 2.06 3.84 20160122 112500 2.53 3.84 20160122 112500 2.61 3.84 20160122 112500 3.05 3.83 20160122 112500 3.18 3.85 20160122 112500 3.75 3.83 20160122 112500 3.85 3.85 20160122 112500 4.45 3.83 20160122 112500 4.51 3.86 20160122 112500 4.75 3.84 20160122 112500 5.05 3.84 20160122 112500 5.20 3.87 20160122 112500 5.31 3.85 20160122 112500 5.51 3.86 20160122 112500 5.74 3.86 20160122 112500 5.75 3.88 20160122 112500 5.98 3.87 20160122 112500 6.16 3.87 20160122 112500 6.39 3.88 20160122 112500 6.41 3.89 20160122 112500 6.62 3.89 20160122 112500 6.65 3.90 20160122 112500 6.73 3.91 20160122 112500 6.82 3.92 20160122 112500 6.89 3.93 20160122 112500 7.02 3.94 20160122 112500 7.06 3.90 20160122 112500 7.15 3.95 20160122 112500 7.28 3.96 20160122 112500 7.61 3.91 20160122 112500 8.25 3.92 20160122 112500 8.67 3.92 20160122 112500 8.95 3.92 20160122 112500 9.26 3.92 20160122 112500 9.57 3.91 20160122 112500 9.83 3.91 20160122 112600 10.12 3.35 20160122 112600 10.33 3.37 20160122 112600 10.55 3.39 20160122 112600 10.70 3.41 20160122 112600 10.85 3.43 20160122 112600 11.01 3.46 20160122 112600 11.13 3.48 20160122 112600 11.29 3.50 20160122 112600 11.44 3.53 20160122 112600 7.32 3.14 20160122 112600 7.34 3.05 20160122 112600 7.35 3.05 20160122 112600 7.36 3.05 20160122 112600 7.36 3.06 20160122 112600 7.37 3.06 20160122 112600 7.38 3.05 20160122 112600 7.39 3.07 20160122 112600 7.39 3.13 20160122 112600 7.40 3.07 20160122 112600 7.41 3.05 20160122 112600 7.42 3.07 20160122 112600 7.44 3.07 20160122 112600 7.45 3.12 20160122 112600 7.46 3.05 20160122 112600 7.47 3.08 20160122 112600 7.52 3.05 20160122 112600 7.52 3.08 20160122 112600 7.53 3.07 20160122 112600 7.53 3.11 20160122 112600 7.54 3.07 20160122 112600 7.55 3.06 20160122 112600 7.55 3.08 20160122 112600 7.56 3.08 20160122 112600 7.57 3.05 20160122 112600 7.57 3.06 20160122 112600 7.57 3.09 20160122 112600 7.60 3.09 20160122 112600 7.61 3.05 20160122 112600 7.62 3.10 20160122 112600 7.65 3.09 20160122 112600 7.67 3.10 20160122 112600 7.72 3.11 20160122 112600 7.76 3.11 20160122 112600 7.80 3.12 20160122 112600 7.85 3.13 20160122 112600 7.90 3.13 20160122 112600 8.01 3.15 20160122 112600 8.12 3.16 20160122 112600 8.21 3.17 20160122 112600 8.32 3.18 20160122 112600 8.44 3.19 20160122 112600 8.53 3.20 20160122 112600 8.64 3.21 20160122 112600 8.76 3.23 20160122 112600 8.89 3.24 20160122 112600 9.11 3.26 20160122 112600 9.32 3.28 20160122 112600 9.50 3.29 20160122 112600 9.72 3.31 20160122 112600 9.93 3.33 20160122 112700 10.01 4.22 20160122 112700 10.04 5.08 20160122 112700 10.07 3.75 20160122 112700 10.07 4.17 20160122 112700 10.12 5.14 20160122 112700 10.14 4.11 20160122 112700 10.20 3.77 20160122 112700 10.21 4.05 20160122 112700 10.22 5.20 20160122 112700 10.28 4.00 20160122 112700 10.36 3.78 20160122 112700 10.36 3.95 20160122 112700 10.44 3.89 20160122 112700 10.52 3.80 20160122 112700 10.53 3.84 20160122 112700 7.11 3.18 20160122 112700 7.15 3.20 20160122 112700 7.16 3.17 20160122 112700 7.21 3.16 20160122 112700 7.22 3.21 20160122 112700 7.26 3.15 20160122 112700 7.30 3.23 20160122 112700 7.37 3.25 20160122 112700 7.44 3.26 20160122 112700 7.51 3.28 20160122 112700 7.59 3.29 20160122 112700 7.66 3.31 20160122 112700 7.73 3.32 20160122 112700 7.80 3.34 20160122 112700 7.85 3.35 20160122 112700 7.91 3.37 20160122 112700 7.97 3.39 20160122 112700 8.03 3.41 20160122 112700 8.09 3.42 20160122 112700 8.15 3.44 20160122 112700 8.21 3.46 20160122 112700 8.28 3.48 20160122 112700 8.40 3.50 20160122 112700 8.51 3.51 20160122 112700 8.63 3.53 20160122 112700 8.76 3.55 20160122 112700 8.88 3.57 20160122 112700 8.98 3.59 20160122 112700 9.11 3.61 20160122 112700 9.23 3.63 20160122 112700 9.35 3.65 20160122 112700 9.49 3.67 20160122 112700 9.64 3.69 20160122 112700 9.67 4.76 20160122 112700 9.70 4.71 20160122 112700 9.72 4.66 20160122 112700 9.73 4.83 20160122 112700 9.75 4.60 20160122 112700 9.77 3.71 20160122 112700 9.78 4.55 20160122 112700 9.81 4.50 20160122 112700 9.81 4.89 20160122 112700 9.84 4.44 20160122 112700 9.87 4.95 20160122 112700 9.88 4.39 20160122 112700 9.90 4.34 20160122 112700 9.92 3.73 20160122 112700 9.94 4.29 20160122 112700 9.95 5.01 20160122 112800 10.00 6.50 20160122 112800 10.00 6.51 20160122 112800 10.00 6.52 20160122 112800 10.08 6.45 20160122 112800 10.21 6.44 20160122 112800 10.33 5.27 20160122 112800 10.34 6.44 20160122 112800 10.44 5.33 20160122 112800 10.45 6.44 20160122 112800 10.55 5.38 20160122 112800 10.57 6.44 20160122 112800 10.67 5.44 20160122 112800 10.68 6.43 20160122 112800 10.76 5.49 20160122 112800 10.79 6.43 20160122 112800 10.82 6.25 20160122 112800 10.82 6.27 20160122 112800 10.83 6.28 20160122 112800 10.84 6.29 20160122 112800 10.86 6.30 20160122 112800 10.86 6.32 20160122 112800 10.87 6.31 20160122 112800 10.87 6.40 20160122 112800 10.87 6.42 20160122 112800 10.88 5.55 20160122 112800 10.88 6.33 20160122 112800 10.88 6.38 20160122 112800 10.88 6.41 20160122 112800 10.89 6.23 20160122 112800 10.89 6.35 20160122 112800 10.89 6.36 20160122 112800 10.89 6.37 20160122 112800 10.89 6.39 20160122 112800 10.89 6.40 20160122 112800 10.89 6.42 20160122 112800 10.98 6.22 20160122 112800 11.00 5.60 20160122 112800 11.08 6.20 20160122 112800 11.11 5.65 20160122 112800 11.16 6.18 20160122 112800 11.24 5.71 20160122 112800 11.27 6.16 20160122 112800 11.37 5.76 20160122 112800 11.37 6.14 20160122 112800 11.45 5.81 20160122 112800 11.46 5.84 20160122 112800 11.47 6.12 20160122 112800 11.49 5.88 20160122 112800 11.51 5.91 20160122 112800 11.53 5.94 20160122 112800 11.55 6.11 20160122 112800 11.56 5.98 20160122 112800 11.58 6.01 20160122 112800 11.59 6.05 20160122 112800 11.61 6.08 20160122 112800 9.91 6.45 20160122 112800 9.94 6.46 20160122 112800 9.95 6.47 20160122 112800 9.97 6.45 20160122 112800 9.97 6.48 20160122 112800 9.98 6.49 20160122 112800 9.98 6.50 20160122 112900 10.02 6.49 20160122 112900 10.14 6.53 20160122 112900 10.17 6.51 20160122 112900 10.27 6.52 20160122 112900 10.37 6.54 20160122 112900 10.39 6.53 20160122 112900 10.52 6.54 20160122 112900 10.62 6.55 20160122 112900 10.78 6.56 20160122 112900 10.80 6.56 20160122 112900 10.92 6.57 20160122 112900 11.03 6.57 20160122 112900 11.06 6.58 20160122 112900 11.17 6.59 20160122 112900 11.26 6.58 20160122 112900 11.32 6.60 20160122 112900 11.37 6.60 20160122 112900 11.41 6.60 20160122 112900 11.44 6.59 20160122 112900 11.45 6.61 20160122 112900 11.51 6.61 20160122 112900 11.56 6.61 20160122 112900 11.63 6.61 20160122 112900 11.66 6.60 20160122 112900 11.72 6.61 20160122 112900 11.80 6.61 20160122 112900 11.88 6.61 20160122 112900 6.65 6.16 20160122 112900 6.71 6.17 20160122 112900 6.75 6.15 20160122 112900 6.80 6.18 20160122 112900 6.86 6.19 20160122 112900 6.88 6.14 20160122 112900 6.92 6.19 20160122 112900 6.97 6.20 20160122 112900 7.02 6.14 20160122 112900 7.02 6.21 20160122 112900 7.04 6.22 20160122 112900 7.07 6.23 20160122 112900 7.12 6.24 20160122 112900 7.18 6.13 20160122 112900 7.32 6.26 20160122 112900 7.36 6.13 20160122 112900 7.52 6.12 20160122 112900 7.55 6.28 20160122 112900 7.65 6.11 20160122 112900 7.79 6.29 20160122 112900 7.81 6.11 20160122 112900 7.97 6.10 20160122 112900 8.01 6.09 20160122 112900 8.04 6.08 20160122 112900 8.05 6.31 20160122 112900 8.22 6.32 20160122 112900 8.44 6.34 20160122 112900 8.65 6.35 20160122 112900 8.81 6.37 20160122 112900 8.98 6.38 20160122 112900 9.17 6.40 20160122 112900 9.28 6.41 20160122 112900 9.42 6.43 20160122 112900 9.56 6.45 20160122 112900 9.71 6.46 20160122 112900 9.82 6.48 20160122 113000 10.02 6.06 20160122 113000 10.06 6.06 20160122 113000 10.14 6.07 20160122 113000 10.16 6.07 20160122 113000 10.24 6.07 20160122 113000 10.35 6.07 20160122 113000 10.49 6.07 20160122 113000 10.62 6.07 20160122 113000 10.74 6.07 20160122 113000 10.88 6.07 20160122 113000 11.04 6.07 20160122 113000 11.19 6.07 20160122 113000 11.35 6.07 20160122 113000 11.39 6.06 20160122 113000 11.49 6.05 20160122 113000 11.57 6.04 20160122 113000 11.63 6.03 20160122 113000 8.07 6.07 20160122 113000 8.13 6.06 20160122 113000 8.24 6.06 20160122 113000 8.32 6.05 20160122 113000 8.38 5.98 20160122 113000 8.39 5.95 20160122 113000 8.39 5.96 20160122 113000 8.40 5.95 20160122 113000 8.40 5.97 20160122 113000 8.40 5.99 20160122 113000 8.40 6.04 20160122 113000 8.43 5.94 20160122 113000 8.43 5.95 20160122 113000 8.43 6.00 20160122 113000 8.44 5.94 20160122 113000 8.46 6.01 20160122 113000 8.47 5.93 20160122 113000 8.47 5.94 20160122 113000 8.47 6.03 20160122 113000 8.50 6.02 20160122 113000 8.55 5.94 20160122 113000 8.62 5.94 20160122 113000 8.74 5.95 20160122 113000 8.82 5.96 20160122 113000 8.90 5.96 20160122 113000 8.96 5.96 20160122 113000 9.08 5.97 20160122 113000 9.16 5.97 20160122 113000 9.22 5.98 20160122 113000 9.28 5.98 20160122 113000 9.34 5.99 20160122 113000 9.43 6.00 20160122 113000 9.49 6.00 20160122 113000 9.54 6.01 20160122 113000 9.60 6.02 20160122 113000 9.68 6.02 20160122 113000 9.74 6.03 20160122 113000 9.79 6.04 20160122 113000 9.82 6.04 20160122 113000 9.86 6.04 20160122 113000 9.95 6.05 20160122 113000 9.99 6.05 20160122 113100 11.35 5.65 20160122 113100 11.35 5.70 20160122 113100 11.36 5.66 20160122 113100 11.36 5.71 20160122 113100 11.37 5.63 20160122 113100 11.38 5.67 20160122 113100 11.38 5.73 20160122 113100 11.39 5.64 20160122 113100 11.39 5.69 20160122 113100 11.40 5.61 20160122 113100 11.40 5.74 20160122 113100 11.42 5.75 20160122 113100 11.45 5.60 20160122 113100 11.47 5.76 20160122 113100 11.51 5.78 20160122 113100 11.52 5.79 20160122 113100 11.53 5.58 20160122 113100 11.56 5.57 20160122 113100 11.57 5.81 20160122 113100 11.60 5.82 20160122 113100 11.61 5.56 20160122 113100 11.64 5.83 20160122 113100 11.64 5.85 20160122 113100 11.66 5.54 20160122 113100 11.68 5.86 20160122 113100 11.68 6.02 20160122 113100 11.72 5.88 20160122 113100 11.73 5.53 20160122 113100 11.77 5.89 20160122 113100 11.78 5.52 20160122 113100 11.78 6.01 20160122 113100 11.79 5.90 20160122 113100 11.85 5.50 20160122 113100 11.85 5.92 20160122 113100 11.91 5.94 20160122 113100 11.92 6.00 20160122 113100 11.97 5.50 20160122 113100 11.98 5.95 20160122 113100 12.01 5.97 20160122 113100 12.01 6.00 20160122 113100 12.08 5.48 20160122 113100 12.09 5.98 20160122 113100 12.19 5.47 20160122 113100 12.30 5.46 20160122 113100 12.43 5.45 20160122 113100 12.54 5.44 20160122 113100 12.67 5.43 20160122 113100 12.76 5.42 20160122 113100 12.91 5.41 20160122 113100 13.02 5.40 20160122 113100 13.13 5.38 20160122 113100 13.24 5.37 20160122 113100 13.35 5.36 20160122 113100 13.47 5.35 20160122 113100 13.57 5.34 20160122 113100 13.71 5.33 20160122 113100 13.77 5.17 20160122 113100 13.80 5.22 20160122 113100 13.81 5.20 20160122 113100 13.83 5.31 20160122 113100 13.85 5.24 20160122 113100 13.85 5.26 20160122 113100 13.85 5.28 20160122 113100 13.87 5.30 20160122 113200 10.25 4.31 20160122 113200 10.26 4.31 20160122 113200 10.26 4.32 20160122 113200 10.27 4.33 20160122 113200 10.28 4.33 20160122 113200 10.30 4.34 20160122 113200 10.34 4.35 20160122 113200 10.36 4.35 20160122 113200 10.37 4.36 20160122 113200 10.40 4.36 20160122 113200 10.42 4.36 20160122 113200 10.44 4.37 20160122 113200 10.47 4.37 20160122 113200 10.50 4.38 20160122 113200 10.50 4.39 20160122 113200 10.51 4.40 20160122 113200 10.52 4.40 20160122 113200 10.53 4.41 20160122 113200 10.54 4.42 20160122 113200 10.55 4.42 20160122 113200 10.56 4.43 20160122 113200 10.59 4.44 20160122 113200 10.68 4.45 20160122 113200 10.76 4.46 20160122 113200 10.85 4.48 20160122 113200 10.94 4.49 20160122 113200 11.02 4.50 20160122 113200 11.10 4.52 20160122 113200 11.20 4.53 20160122 113200 11.28 4.54 20160122 113200 11.35 4.56 20160122 113200 11.45 4.57 20160122 113200 11.56 4.59 20160122 113200 11.64 4.61 20160122 113200 11.75 4.63 20160122 113200 11.86 4.64 20160122 113200 11.97 4.66 20160122 113200 12.06 4.68 20160122 113200 12.18 4.69 20160122 113200 12.26 4.72 20160122 113200 12.32 4.74 20160122 113200 12.40 4.76 20160122 113200 12.47 4.78 20160122 113200 12.55 4.81 20160122 113200 12.63 4.83 20160122 113200 12.72 4.85 20160122 113200 12.80 4.88 20160122 113200 12.88 4.90 20160122 113200 12.96 4.92 20160122 113200 13.02 4.95 20160122 113200 13.11 4.98 20160122 113200 13.19 5.00 20160122 113200 13.30 5.03 20160122 113200 13.38 5.06 20160122 113200 13.49 5.08 20160122 113200 13.63 5.11 20160122 113200 13.71 5.13 20160122 113200 13.73 5.16 20160122 113300 10.28 4.30 20160122 113300 10.30 4.30 20160122 113300 10.31 4.30 20160122 113300 10.33 4.29 20160122 113300 10.35 4.29 20160122 113300 10.36 4.29 20160122 113300 10.38 4.29 20160122 113300 10.40 4.28 20160122 113300 10.44 4.28 20160122 113300 10.47 4.29 20160122 113300 10.52 4.29 20160122 113300 10.56 4.29 20160122 113300 10.59 4.29 20160122 113300 10.62 4.30 20160122 113300 10.66 4.30 20160122 113300 10.70 4.30 20160122 113300 10.72 4.30 20160122 113300 10.75 4.31 20160122 113300 10.77 4.31 20160122 113300 10.79 4.31 20160122 113300 10.81 4.32 20160122 113300 10.83 4.32 20160122 113300 10.84 4.39 20160122 113300 10.85 4.32 20160122 113300 10.85 4.38 20160122 113300 10.86 4.39 20160122 113300 10.87 4.33 20160122 113300 10.87 4.36 20160122 113300 10.87 4.37 20160122 113300 10.88 4.33 20160122 113300 10.88 4.35 20160122 113300 10.88 4.37 20160122 113300 10.89 4.33 20160122 113300 10.89 4.34 20160122 113300 10.89 4.35 20160122 113300 10.89 4.39 20160122 113300 10.92 4.39 20160122 113300 10.96 4.40 20160122 113300 10.99 4.40 20160122 113300 11.03 4.40 20160122 113300 11.07 4.41 20160122 113300 11.11 4.41 20160122 113300 11.15 4.41 20160122 113300 11.17 4.41 20160122 113300 11.18 4.41 20160122 113300 11.20 4.40 20160122 113300 11.21 4.40 20160122 113300 11.22 4.39 20160122 113300 11.23 4.39 20160122 113300 11.27 4.39 20160122 113300 11.31 4.38 20160122 113300 11.36 4.38 20160122 113300 11.40 4.38 20160122 113300 11.44 4.38 20160122 113300 11.49 4.38 20160122 113300 11.55 4.38 20160122 113300 11.56 4.37 20160122 113300 11.58 4.38 20160122 113300 11.59 4.38 20160122 113300 11.61 4.38 20160122 113400 10.04 4.14 20160122 113400 10.15 4.15 20160122 113400 10.27 4.16 20160122 113400 10.36 4.17 20160122 113400 10.47 4.18 20160122 113400 10.59 4.19 20160122 113400 10.69 4.20 20160122 113400 10.82 4.21 20160122 113400 10.96 4.22 20160122 113400 11.10 4.23 20160122 113400 11.22 4.24 20160122 113400 11.36 4.26 20160122 113400 11.46 4.32 20160122 113400 11.46 4.33 20160122 113400 11.46 4.34 20160122 113400 11.46 4.35 20160122 113400 11.47 4.29 20160122 113400 11.47 4.30 20160122 113400 11.48 4.28 20160122 113400 11.48 4.36 20160122 113400 11.49 4.36 20160122 113400 11.50 4.27 20160122 113400 11.50 4.36 20160122 113400 11.52 4.36 20160122 113400 11.54 4.37 20160122 113400 7.89 3.86 20160122 113400 7.89 3.87 20160122 113400 7.90 3.87 20160122 113400 7.91 3.88 20160122 113400 7.92 3.88 20160122 113400 7.93 3.89 20160122 113400 7.96 3.89 20160122 113400 7.98 3.90 20160122 113400 8.00 3.91 20160122 113400 8.03 3.91 20160122 113400 8.06 3.92 20160122 113400 8.08 3.93 20160122 113400 8.11 3.94 20160122 113400 8.15 3.94 20160122 113400 8.18 3.95 20160122 113400 8.24 3.96 20160122 113400 8.32 3.97 20160122 113400 8.39 3.97 20160122 113400 8.44 3.98 20160122 113400 8.52 3.99 20160122 113400 8.58 4.00 20160122 113400 8.65 4.00 20160122 113400 8.71 4.01 20160122 113400 8.78 4.02 20160122 113400 8.87 4.03 20160122 113400 8.94 4.04 20160122 113400 9.02 4.05 20160122 113400 9.11 4.05 20160122 113400 9.19 4.06 20160122 113400 9.25 4.07 20160122 113400 9.34 4.08 20160122 113400 9.41 4.09 20160122 113400 9.51 4.10 20160122 113400 9.61 4.10 20160122 113400 9.72 4.11 20160122 113400 9.83 4.12 20160122 113400 9.93 4.13 20160122 113500 4.02 3.58 20160122 113500 4.02 3.59 20160122 113500 4.02 3.60 20160122 113500 4.03 3.56 20160122 113500 4.03 3.57 20160122 113500 4.03 3.61 20160122 113500 4.04 3.54 20160122 113500 4.04 3.55 20160122 113500 4.05 3.61 20160122 113500 4.06 3.53 20160122 113500 4.07 3.62 20160122 113500 4.09 3.53 20160122 113500 4.09 3.63 20160122 113500 4.11 3.52 20160122 113500 4.12 3.63 20160122 113500 4.13 3.51 20160122 113500 4.14 3.64 20160122 113500 4.16 3.50 20160122 113500 4.17 3.65 20160122 113500 4.18 3.50 20160122 113500 4.20 3.66 20160122 113500 4.21 3.49 20160122 113500 4.23 3.66 20160122 113500 4.29 3.67 20160122 113500 4.38 3.68 20160122 113500 4.45 3.68 20160122 113500 4.55 3.69 20160122 113500 4.64 3.69 20160122 113500 4.74 3.70 20160122 113500 4.83 3.70 20160122 113500 4.93 3.71 20160122 113500 5.03 3.71 20160122 113500 5.16 3.72 20160122 113500 5.33 3.72 20160122 113500 5.50 3.73 20160122 113500 5.66 3.73 20160122 113500 5.79 3.74 20160122 113500 5.97 3.74 20160122 113500 6.13 3.75 20160122 113500 6.30 3.75 20160122 113500 6.45 3.76 20160122 113500 6.55 3.76 20160122 113500 6.66 3.77 20160122 113500 6.76 3.77 20160122 113500 6.88 3.77 20160122 113500 7.00 3.78 20160122 113500 7.13 3.78 20160122 113500 7.24 3.79 20160122 113500 7.38 3.79 20160122 113500 7.48 3.80 20160122 113500 7.51 3.80 20160122 113500 7.56 3.81 20160122 113500 7.60 3.81 20160122 113500 7.66 3.82 20160122 113500 7.70 3.82 20160122 113500 7.76 3.83 20160122 113500 7.83 3.84 20160122 113500 7.89 3.84 20160122 113500 7.90 3.85 20160122 113500 7.90 3.86 20160122 113500 7.91 3.85 20160122 113600 4.24 3.48 20160122 113600 4.26 3.47 20160122 113600 4.29 3.46 20160122 113600 4.32 3.45 20160122 113600 4.35 3.44 20160122 113600 4.39 3.43 20160122 113600 4.41 3.42 20160122 113600 4.45 3.42 20160122 113600 4.49 3.41 20160122 113600 4.52 3.40 20160122 113600 4.55 3.39 20160122 113600 4.58 3.37 20160122 113600 4.61 3.36 20160122 113600 4.64 3.35 20160122 113600 4.67 3.34 20160122 113600 4.71 3.33 20160122 113600 4.74 3.31 20160122 113600 4.77 3.30 20160122 113600 4.81 3.29 20160122 113600 4.86 3.28 20160122 113600 4.90 3.27 20160122 113600 4.95 3.26 20160122 113600 5.00 3.24 20160122 113600 5.05 3.23 20160122 113600 5.10 3.22 20160122 113600 5.15 3.21 20160122 113600 5.21 3.20 20160122 113600 5.27 3.18 20160122 113600 5.30 3.17 20160122 113600 5.34 3.16 20160122 113600 5.38 3.15 20160122 113600 5.41 3.14 20160122 113600 5.46 3.12 20160122 113600 5.51 3.11 20160122 113600 5.55 3.10 20160122 113600 5.60 3.09 20160122 113600 5.64 3.07 20160122 113600 5.66 3.06 20160122 113600 5.68 3.05 20160122 113600 5.69 3.04 20160122 113600 5.72 3.03 20160122 113600 5.74 3.02 20160122 113600 5.76 3.01 20160122 113600 5.79 3.00 20160122 113600 5.81 2.86 20160122 113600 5.81 2.88 20160122 113600 5.82 2.81 20160122 113600 5.82 2.83 20160122 113600 5.82 2.91 20160122 113600 5.82 2.94 20160122 113600 5.82 2.96 20160122 113600 5.82 2.99 20160122 113600 5.83 2.75 20160122 113600 5.83 2.78 20160122 113600 5.84 2.74 20160122 113600 5.84 2.75 20160122 113600 5.84 2.76 20160122 113600 5.85 2.73 20160122 113600 5.85 2.74 20160122 113600 5.86 2.73 20160122 113600 5.88 2.72 20160122 113700 5.90 2.71 20160122 113700 5.92 2.70 20160122 113700 5.94 2.69 20160122 113700 5.95 2.68 20160122 113700 5.97 2.68 20160122 113700 5.99 2.66 20160122 113700 6.01 2.66 20160122 113700 6.03 2.65 20160122 113700 6.04 2.64 20160122 113700 6.06 2.63 20160122 113700 6.08 2.62 20160122 113700 6.10 2.61 20160122 113700 6.12 2.60 20160122 113700 6.14 2.58 20160122 113700 6.16 2.57 20160122 113700 6.17 2.57 20160122 113700 6.19 2.55 20160122 113700 6.21 2.54 20160122 113700 6.23 2.53 20160122 113700 6.25 2.52 20160122 113700 6.27 2.51 20160122 113700 6.30 2.50 20160122 113700 6.31 2.49 20160122 113700 6.34 2.48 20160122 113700 6.36 2.47 20160122 113700 6.38 2.45 20160122 113700 6.39 2.45 20160122 113700 6.40 2.44 20160122 113700 6.42 2.42 20160122 113700 6.43 2.41 20160122 113700 6.44 2.40 20160122 113700 6.46 2.39 20160122 113700 6.47 2.38 20160122 113700 6.48 2.37 20160122 113700 6.49 2.35 20160122 113700 6.50 2.33 20160122 113700 6.51 2.28 20160122 113700 6.51 2.30 20160122 113700 6.52 2.26 20160122 113700 6.53 2.23 20160122 113700 6.54 2.21 20160122 113700 6.55 2.19 20160122 113700 6.56 2.18 20160122 113700 6.57 2.17 20160122 113700 6.57 2.18 20160122 113700 6.58 2.18 20160122 113700 6.59 2.18 20160122 113700 6.60 2.18 20160122 113700 6.61 2.17 20160122 113700 6.62 2.17 20160122 113700 6.64 2.16 20160122 113700 6.65 2.16 20160122 113700 6.66 2.16 20160122 113700 6.67 2.15 20160122 113700 6.69 2.15 20160122 113700 6.70 2.14 20160122 113700 6.71 2.14 20160122 113700 6.72 2.14 20160122 113700 6.73 2.13 20160122 113700 6.74 2.13 20160122 113800 6.75 2.13 20160122 113800 6.76 2.12 20160122 113800 6.78 2.12 20160122 113800 6.79 2.11 20160122 113800 6.80 2.11 20160122 113800 6.81 2.10 20160122 113800 6.82 2.09 20160122 113800 6.82 2.10 20160122 113800 6.83 2.09 20160122 113800 6.84 2.08 20160122 113800 6.85 2.08 20160122 113800 6.86 2.07 20160122 113800 6.87 2.07 20160122 113800 6.88 2.06 20160122 113800 6.89 2.06 20160122 113800 6.90 2.05 20160122 113800 6.91 2.04 20160122 113800 6.92 2.04 20160122 113800 6.93 2.04 20160122 113800 6.94 2.03 20160122 113800 6.97 2.03 20160122 113800 7.01 2.03 20160122 113800 7.04 2.03 20160122 113800 7.07 2.02 20160122 113800 7.11 2.02 20160122 113800 7.15 2.02 20160122 113800 7.19 2.02 20160122 113800 7.22 2.01 20160122 113800 7.25 2.01 20160122 113800 7.27 2.01 20160122 113800 7.28 2.01 20160122 113800 7.29 2.01 20160122 113800 7.30 1.98 20160122 113800 7.30 2.01 20160122 113800 7.31 1.98 20160122 113800 7.32 1.98 20160122 113800 7.32 1.99 20160122 113800 7.32 2.00 20160122 113800 7.33 1.99 20160122 113800 7.33 2.00 20160122 113800 7.34 1.98 20160122 113800 7.34 1.99 20160122 113800 7.34 2.00 20160122 113800 7.35 1.97 20160122 113800 7.35 2.00 20160122 113800 7.36 1.97 20160122 113800 7.37 1.97 20160122 113800 7.39 1.97 20160122 113800 7.40 1.97 20160122 113800 7.42 1.97 20160122 113800 7.44 1.97 20160122 113800 7.46 1.97 20160122 113800 7.48 1.97 20160122 113800 7.50 1.97 20160122 113800 7.52 1.96 20160122 113800 7.54 1.96 20160122 113900 7.55 1.96 20160122 113900 7.56 1.95 20160122 113900 7.57 1.95 20160122 113900 7.57 1.96 20160122 113900 7.58 1.95 20160122 113900 7.58 1.96 20160122 113900 7.59 1.96 20160122 113900 7.60 1.95 20160122 113900 7.62 1.95 20160122 113900 7.63 1.95 20160122 113900 7.64 1.94 20160122 113900 7.66 1.94 20160122 113900 7.67 1.94 20160122 113900 7.69 1.94 20160122 113900 7.70 1.94 20160122 113900 7.71 1.94 20160122 113900 7.72 1.94 20160122 113900 7.73 1.94 20160122 113900 7.74 1.94 20160122 113900 7.75 1.94 20160122 113900 7.76 1.94 20160122 113900 7.77 1.94 20160122 113900 7.78 1.94 20160122 113900 7.79 1.94 20160122 113900 7.81 1.94 20160122 113900 7.83 1.94 20160122 113900 7.85 1.94 20160122 113900 7.87 1.94 20160122 113900 7.88 1.94 20160122 113900 7.90 1.94 20160122 113900 7.92 1.94 20160122 113900 7.94 1.94 20160122 113900 7.96 1.94 20160122 113900 7.98 1.94 20160122 113900 8.00 1.94 20160122 113900 8.02 1.94 20160122 113900 8.04 1.94 20160122 113900 8.06 1.94 20160122 113900 8.08 1.94 20160122 113900 8.10 1.94 20160122 113900 8.12 1.94 20160122 113900 8.14 1.93 20160122 113900 8.14 1.94 20160122 114000 7.49 1.80 20160122 114000 7.50 1.80 20160122 114000 7.51 1.81 20160122 114000 7.53 1.81 20160122 114000 7.55 1.81 20160122 114000 7.57 1.82 20160122 114000 7.59 1.82 20160122 114000 7.61 1.82 20160122 114000 7.64 1.82 20160122 114000 7.67 1.83 20160122 114000 7.69 1.83 20160122 114000 7.71 1.83 20160122 114000 7.73 1.83 20160122 114000 7.75 1.84 20160122 114000 7.77 1.84 20160122 114000 7.80 1.84 20160122 114000 7.82 1.85 20160122 114000 7.84 1.85 20160122 114000 7.86 1.85 20160122 114000 7.88 1.85 20160122 114000 7.91 1.86 20160122 114000 7.92 1.86 20160122 114000 7.94 1.86 20160122 114000 7.96 1.86 20160122 114000 7.98 1.87 20160122 114000 7.99 1.87 20160122 114000 8.01 1.87 20160122 114000 8.02 1.90 20160122 114000 8.02 1.91 20160122 114000 8.02 1.92 20160122 114000 8.03 1.87 20160122 114000 8.03 1.89 20160122 114000 8.03 1.90 20160122 114000 8.03 1.91 20160122 114000 8.04 1.87 20160122 114000 8.04 1.88 20160122 114000 8.04 1.89 20160122 114000 8.04 1.92 20160122 114000 8.05 1.88 20160122 114000 8.05 1.89 20160122 114000 8.05 1.92 20160122 114000 8.06 1.88 20160122 114000 8.06 1.92 20160122 114000 8.08 1.92 20160122 114000 8.09 1.93 20160122 114000 8.11 1.93 20160122 114000 8.12 1.93 20160122 114100 7.12 1.75 20160122 114100 7.16 1.75 20160122 114100 7.16 1.77 20160122 114100 7.17 1.76 20160122 114100 7.17 1.77 20160122 114100 7.18 1.76 20160122 114100 7.19 1.76 20160122 114100 7.19 1.77 20160122 114100 7.20 1.76 20160122 114100 7.21 1.76 20160122 114100 7.22 1.76 20160122 114100 7.22 1.77 20160122 114100 7.23 1.76 20160122 114100 7.24 1.76 20160122 114100 7.24 1.77 20160122 114100 7.25 1.76 20160122 114100 7.26 1.76 20160122 114100 7.27 1.76 20160122 114100 7.27 1.77 20160122 114100 7.28 1.76 20160122 114100 7.29 1.76 20160122 114100 7.29 1.78 20160122 114100 7.31 1.76 20160122 114100 7.31 1.78 20160122 114100 7.32 1.76 20160122 114100 7.34 1.78 20160122 114100 7.37 1.78 20160122 114100 7.38 1.78 20160122 114100 7.39 1.78 20160122 114100 7.40 1.78 20160122 114100 7.41 1.78 20160122 114100 7.42 1.78 20160122 114100 7.44 1.79 20160122 114100 7.45 1.79 20160122 114100 7.46 1.79 20160122 114100 7.47 1.79 20160122 114100 7.48 1.80 20160122 114200 4.87 1.54 20160122 114200 4.91 1.54 20160122 114200 4.94 1.55 20160122 114200 4.97 1.55 20160122 114200 5.01 1.56 20160122 114200 5.04 1.56 20160122 114200 5.07 1.57 20160122 114200 5.10 1.57 20160122 114200 5.13 1.58 20160122 114200 5.18 1.58 20160122 114200 5.21 1.59 20160122 114200 5.26 1.59 20160122 114200 5.31 1.60 20160122 114200 5.36 1.60 20160122 114200 5.40 1.60 20160122 114200 5.45 1.61 20160122 114200 5.50 1.61 20160122 114200 5.54 1.62 20160122 114200 5.56 1.62 20160122 114200 5.58 1.63 20160122 114200 5.60 1.63 20160122 114200 5.62 1.64 20160122 114200 5.64 1.64 20160122 114200 5.66 1.65 20160122 114200 5.69 1.65 20160122 114200 5.70 1.66 20160122 114200 5.72 1.66 20160122 114200 5.73 1.66 20160122 114200 5.73 1.67 20160122 114200 5.74 1.67 20160122 114200 5.75 1.68 20160122 114200 5.76 1.68 20160122 114200 5.76 1.69 20160122 114200 5.77 1.69 20160122 114200 5.81 1.69 20160122 114200 5.87 1.70 20160122 114200 5.93 1.70 20160122 114200 6.00 1.70 20160122 114200 6.08 1.71 20160122 114200 6.16 1.71 20160122 114200 6.23 1.71 20160122 114200 6.32 1.72 20160122 114200 6.41 1.72 20160122 114200 6.45 1.72 20160122 114200 6.51 1.73 20160122 114200 6.57 1.73 20160122 114200 6.63 1.73 20160122 114200 6.68 1.73 20160122 114200 6.74 1.73 20160122 114200 6.80 1.74 20160122 114200 6.86 1.74 20160122 114200 6.91 1.74 20160122 114200 6.92 1.74 20160122 114200 6.93 1.74 20160122 114200 6.94 1.74 20160122 114200 6.95 1.74 20160122 114200 6.96 1.74 20160122 114200 6.97 1.74 20160122 114200 6.98 1.74 20160122 114200 6.99 1.75 20160122 114200 7.01 1.75 20160122 114200 7.05 1.75 20160122 114200 7.08 1.75 20160122 114300 4.03 1.49 20160122 114300 4.13 1.50 20160122 114300 4.26 1.50 20160122 114300 4.36 1.51 20160122 114300 4.47 1.51 20160122 114300 4.59 1.52 20160122 114300 4.70 1.53 20160122 114300 4.80 1.53 20160122 114800 3.72 1.21 20160122 114800 3.74 1.26 20160122 114800 3.76 1.30 20160122 114800 3.80 1.17 20160122 114800 3.84 1.34 20160122 114800 3.99 1.39 20160122 114800 4.14 1.43 20160122 114800 4.36 1.48 20160122 114800 4.61 1.53 20160122 114800 4.93 1.57 20160122 114800 5.13 0.86 20160122 114800 5.22 0.88 20160122 114800 5.22 1.60 20160122 114800 5.33 0.91 20160122 114800 5.47 0.95 20160122 114800 5.53 1.90 20160122 114800 5.58 1.63 20160122 114800 5.59 0.98 20160122 114800 5.72 1.01 20160122 114800 5.85 1.04 20160122 114800 5.93 1.90 20160122 114800 5.94 1.67 20160122 114800 5.98 1.07 20160122 114800 6.14 1.11 20160122 114800 6.24 1.70 20160122 114800 6.40 1.90 20160122 114800 6.61 1.73 20160122 114800 6.85 1.89 20160122 114800 6.97 1.77 20160122 114800 7.25 1.89 20160122 114800 7.34 1.81 20160122 114800 7.65 1.84 20160122 114800 7.71 1.89 20160122 114800 7.72 1.88 20160122 114800 7.73 1.87 20160122 114800 7.74 1.86 20160122 114800 7.75 1.86 20160122 114800 7.76 1.85 20160122 114900 10.02 2.22 20160122 114900 10.10 2.23 20160122 114900 10.20 2.25 20160122 114900 10.29 2.26 20160122 114900 10.35 2.38 20160122 114900 10.38 2.28 20160122 114900 10.48 2.29 20160122 114900 10.58 2.31 20160122 114900 10.68 2.32 20160122 114900 10.77 2.34 20160122 114900 10.77 2.41 20160122 114900 10.81 2.34 20160122 114900 10.87 2.36 20160122 114900 10.90 2.36 20160122 114900 10.96 2.37 20160122 114900 11.01 2.38 20160122 114900 11.03 2.42 20160122 114900 11.05 2.39 20160122 114900 11.05 2.42 20160122 114900 11.07 2.42 20160122 114900 11.09 2.42 20160122 114900 11.10 2.40 20160122 114900 11.10 2.42 20160122 114900 11.12 2.42 20160122 114900 11.14 2.42 20160122 114900 11.15 2.41 20160122 114900 11.15 2.42 20160122 114900 11.16 2.42 20160122 114900 2.22 1.95 20160122 114900 2.23 1.96 20160122 114900 2.33 1.94 20160122 114900 2.38 1.96 20160122 114900 2.64 1.93 20160122 114900 2.70 1.97 20160122 114900 2.95 1.98 20160122 114900 2.99 1.93 20160122 114900 3.03 1.99 20160122 114900 3.17 2.00 20160122 114900 3.35 2.01 20160122 114900 3.40 1.92 20160122 114900 3.53 2.01 20160122 114900 3.72 2.02 20160122 114900 3.91 1.91 20160122 114900 3.97 2.03 20160122 114900 4.18 2.04 20160122 114900 4.28 1.91 20160122 114900 4.45 2.05 20160122 114900 4.66 1.91 20160122 114900 4.74 2.07 20160122 114900 5.07 2.09 20160122 114900 5.11 1.90 20160122 114900 5.45 2.10 20160122 114900 5.78 2.12 20160122 114900 6.12 2.14 20160122 114900 6.52 2.16 20160122 114900 6.86 2.17 20160122 114900 7.21 2.19 20160122 114900 7.62 2.21 20160122 114900 7.99 2.23 20160122 114900 8.37 2.26 20160122 114900 8.80 2.28 20160122 114900 9.18 2.31 20160122 114900 9.61 2.33 20160122 114900 9.97 2.36 20160122 115000 7.34 1.78 20160122 115000 7.36 1.78 20160122 115000 7.37 1.78 20160122 115000 7.38 1.78 20160122 115000 7.39 1.78 20160122 115000 7.40 1.79 20160122 115000 7.41 1.78 20160122 115000 7.42 1.78 20160122 115000 7.43 1.78 20160122 115000 7.45 1.78 20160122 115000 7.46 1.79 20160122 115000 7.51 1.80 20160122 115000 7.56 1.80 20160122 115000 7.61 1.81 20160122 115000 7.66 1.82 20160122 115000 7.72 1.82 20160122 115000 7.77 1.83 20160122 115000 7.85 1.83 20160122 115000 7.95 1.84 20160122 115000 8.05 1.85 20160122 115000 8.12 1.85 20160122 115000 8.22 1.86 20160122 115000 8.32 1.87 20160122 115000 8.34 1.92 20160122 115000 8.35 1.93 20160122 115000 8.36 1.91 20160122 115000 8.36 1.93 20160122 115000 8.37 1.94 20160122 115000 8.38 1.95 20160122 115000 8.39 1.91 20160122 115000 8.39 1.96 20160122 115000 8.40 1.87 20160122 115000 8.41 1.96 20160122 115000 8.42 1.91 20160122 115000 8.42 1.97 20160122 115000 8.44 1.98 20160122 115000 8.45 1.90 20160122 115000 8.48 1.90 20160122 115000 8.49 1.88 20160122 115000 8.50 1.90 20160122 115000 8.50 1.99 20160122 115000 8.53 1.89 20160122 115000 8.55 1.89 20160122 115000 8.57 2.00 20160122 115000 8.58 1.89 20160122 115000 8.66 2.01 20160122 115000 8.75 2.03 20160122 115000 8.83 2.04 20160122 115000 8.90 2.05 20160122 115000 8.99 2.06 20160122 115000 9.08 2.08 20160122 115000 9.15 2.09 20160122 115000 9.23 2.10 20160122 115000 9.32 2.11 20160122 115000 9.41 2.13 20160122 115000 9.47 2.14 20160122 115000 9.57 2.15 20160122 115000 9.66 2.17 20160122 115000 9.73 2.18 20160122 115000 9.83 2.19 20160122 115000 9.93 2.21 20160122 115100 4.34 1.94 20160122 115100 4.46 1.94 20160122 115100 4.57 1.94 20160122 115100 4.66 1.94 20160122 115100 4.76 1.94 20160122 115100 4.84 1.94 20160122 115100 4.90 1.94 20160122 115100 4.98 1.94 20160122 115100 5.06 1.94 20160122 115100 5.14 1.94 20160122 115100 5.20 1.94 20160122 115100 5.27 1.87 20160122 115100 5.27 1.88 20160122 115100 5.28 1.88 20160122 115100 5.28 1.94 20160122 115100 5.29 1.89 20160122 115100 5.30 1.89 20160122 115100 5.32 1.87 20160122 115100 5.32 1.90 20160122 115100 5.33 1.91 20160122 115100 5.34 1.91 20160122 115100 5.35 1.91 20160122 115100 5.35 1.92 20160122 115100 5.36 1.92 20160122 115100 5.36 1.93 20160122 115100 5.36 1.94 20160122 115100 5.37 1.87 20160122 115100 5.37 1.93 20160122 115100 5.43 1.86 20160122 115100 5.47 1.86 20160122 115100 5.53 1.86 20160122 115100 5.58 1.85 20160122 115100 5.63 1.85 20160122 115100 5.69 1.85 20160122 115100 5.74 1.84 20160122 115100 5.79 1.84 20160122 115100 5.82 1.84 20160122 115100 5.87 1.83 20160122 115100 5.91 1.83 20160122 115100 5.95 1.83 20160122 115100 5.99 1.83 20160122 115100 6.04 1.82 20160122 115100 6.09 1.82 20160122 115100 6.18 1.82 20160122 115100 6.31 1.82 20160122 115100 6.45 1.81 20160122 115100 6.56 1.81 20160122 115100 6.70 1.81 20160122 115100 6.83 1.81 20160122 115100 6.95 1.81 20160122 115100 7.08 1.80 20160122 115100 7.22 1.80 20160122 115100 7.24 1.80 20160122 115100 7.26 1.80 20160122 115100 7.29 1.79 20160122 115100 7.31 1.79 20160122 115100 7.33 1.79 20160122 115100 7.37 1.79 20160122 115200 2.30 1.90 20160122 115200 2.30 1.91 20160122 115200 2.33 1.91 20160122 115200 2.35 1.90 20160122 115200 2.37 1.91 20160122 115200 2.39 1.90 20160122 115200 2.43 1.91 20160122 115200 2.46 1.90 20160122 115200 2.49 1.92 20160122 115200 2.54 1.90 20160122 115200 2.58 1.92 20160122 115200 2.63 1.90 20160122 115200 2.68 1.92 20160122 115200 2.71 1.90 20160122 115200 2.80 1.93 20160122 115200 2.82 1.90 20160122 115200 2.90 1.93 20160122 115200 2.93 1.90 20160122 115200 2.99 1.93 20160122 115200 3.03 1.90 20160122 115200 3.09 1.93 20160122 115200 3.14 1.89 20160122 115200 3.18 1.93 20160122 115200 3.25 1.89 20160122 115200 3.29 1.93 20160122 115200 3.38 1.89 20160122 115200 3.40 1.94 20160122 115200 3.48 1.89 20160122 115200 3.52 1.94 20160122 115200 3.61 1.89 20160122 115200 3.61 1.94 20160122 115200 3.74 1.89 20160122 115200 3.74 1.94 20160122 115200 3.85 1.94 20160122 115200 3.86 1.88 20160122 115200 3.93 1.94 20160122 115200 4.00 1.88 20160122 115200 4.04 1.94 20160122 115200 4.08 1.88 20160122 115200 4.14 1.88 20160122 115200 4.14 1.94 20160122 115200 4.20 1.87 20160122 115200 4.21 1.82 20160122 115200 4.22 1.81 20160122 115200 4.22 1.82 20160122 115200 4.23 1.81 20160122 115200 4.23 1.83 20160122 115200 4.23 1.94 20160122 115200 4.24 1.81 20160122 115200 4.25 1.80 20160122 115200 4.25 1.83 20160122 115200 4.26 1.87 20160122 115200 4.27 1.80 20160122 115200 4.28 1.83 20160122 115200 4.31 1.84 20160122 115200 4.32 1.87 20160122 115200 4.36 1.84 20160122 115200 4.37 1.87 20160122 115200 4.40 1.85 20160122 115200 4.44 1.86 20160122 115200 4.45 1.85 20160122 115200 4.49 1.86 20160122 115200 4.50 1.85 20160122 115200 4.54 1.86 20160122 115300 3.67 1.72 20160122 115300 3.71 1.72 20160122 115300 3.75 1.72 20160122 115300 3.80 1.72 20160122 115300 3.84 1.71 20160122 115300 3.87 1.71 20160122 115300 3.92 1.71 20160122 115300 3.96 1.70 20160122 115300 4.00 1.70 20160122 115300 4.04 1.70 20160122 115300 4.09 1.70 20160122 115300 4.14 1.70 20160122 115300 4.19 1.70 20160122 115300 4.23 1.71 20160122 115300 4.28 1.71 20160122 115300 4.28 1.79 20160122 115300 4.30 1.79 20160122 115300 4.32 1.71 20160122 115300 4.32 1.79 20160122 115300 4.35 1.78 20160122 115300 4.37 1.71 20160122 115300 4.37 1.78 20160122 115300 4.40 1.78 20160122 115300 4.42 1.72 20160122 115300 4.43 1.77 20160122 115300 4.46 1.77 20160122 115300 4.48 1.72 20160122 115300 4.48 1.76 20160122 115300 4.51 1.76 20160122 115300 4.53 1.72 20160122 115300 4.53 1.76 20160122 115300 4.56 1.76 20160122 115300 4.59 1.72 20160122 115300 4.60 1.76 20160122 115300 4.63 1.77 20160122 115300 4.64 1.73 20160122 115300 4.66 1.77 20160122 115300 4.69 1.73 20160122 115300 4.69 1.78 20160122 115300 4.73 1.79 20160122 115300 4.75 1.73 20160122 115300 4.76 1.79 20160122 115300 4.79 1.80 20160122 115300 4.80 1.74 20160122 115300 4.82 1.81 20160122 115300 4.84 1.80 20160122 115300 4.85 1.74 20160122 115300 4.85 1.80 20160122 115300 4.86 1.79 20160122 115300 4.88 1.74 20160122 115300 4.88 1.79 20160122 115300 4.89 1.75 20160122 115300 4.89 1.79 20160122 115300 4.90 1.75 20160122 115300 4.91 1.78 20160122 115300 4.92 1.76 20160122 115300 4.93 1.76 20160122 115300 4.93 1.78 20160122 115300 4.94 1.76 20160122 115300 4.94 1.77 20160122 115300 4.95 1.77 20160122 115300 4.96 1.77 20160122 115400 2.96 1.74 20160122 115400 2.96 1.75 20160122 115400 2.97 1.74 20160122 115400 2.97 1.75 20160122 115400 2.98 1.74 20160122 115400 2.98 1.76 20160122 115400 2.99 1.74 20160122 115400 2.99 1.76 20160122 115400 3.00 1.74 20160122 115400 3.01 1.74 20160122 115400 3.02 1.76 20160122 115400 3.03 1.73 20160122 115400 3.04 1.73 20160122 115400 3.05 1.73 20160122 115400 3.05 1.77 20160122 115400 3.07 1.73 20160122 115400 3.09 1.77 20160122 115400 3.12 1.78 20160122 115400 3.13 1.73 20160122 115400 3.17 1.78 20160122 115400 3.19 1.73 20160122 115400 3.21 1.79 20160122 115400 3.25 1.73 20160122 115400 3.26 1.79 20160122 115400 3.31 1.73 20160122 115400 3.31 1.80 20160122 115400 3.38 1.73 20160122 115400 3.40 1.80 20160122 115400 3.44 1.73 20160122 115400 3.47 1.81 20160122 115400 3.50 1.73 20160122 115400 3.56 1.82 20160122 115400 3.57 1.73 20160122 115400 3.62 1.73 20160122 115400 3.66 1.82 20160122 115400 3.74 1.83 20160122 115400 3.85 1.84 20160122 115400 3.96 1.84 20160122 115400 4.06 1.85 20160122 115400 4.16 1.85 20160122 115400 4.30 1.86 20160122 115400 4.44 1.87 20160122 115400 4.56 1.88 20160122 115400 4.70 1.89 20160122 115400 4.85 1.90 20160122 115400 4.97 1.90 20160122 115400 5.12 1.91 20160122 115400 5.27 1.92 20160122 115400 5.42 1.93 20160122 115400 5.56 1.94 20160122 115400 5.72 1.94 20160122 115400 5.88 1.95 20160122 115400 6.01 1.96 20160122 115400 6.17 1.97 20160122 115400 6.33 1.98 20160122 115400 6.47 1.98 20160122 115400 6.63 1.99 20160122 115400 6.77 2.00 20160122 115400 6.87 2.01 20160122 115500 10.03 2.35 20160122 115500 10.07 2.53 20160122 115500 10.09 2.37 20160122 115500 10.14 2.53 20160122 115500 10.16 2.38 20160122 115500 10.22 2.40 20160122 115500 10.24 2.52 20160122 115500 10.27 2.41 20160122 115500 10.33 2.43 20160122 115500 10.33 2.52 20160122 115500 10.39 2.44 20160122 115500 10.43 2.52 20160122 115500 10.44 2.46 20160122 115500 10.50 2.47 20160122 115500 10.50 2.51 20160122 115500 10.56 2.49 20160122 115500 10.60 2.51 20160122 115500 10.62 2.50 20160122 115500 7.00 2.02 20160122 115500 7.13 2.03 20160122 115500 7.23 2.03 20160122 115500 7.35 2.04 20160122 115500 7.47 2.05 20160122 115500 7.59 2.06 20160122 115500 7.70 2.07 20160122 115500 7.82 2.08 20160122 115500 7.94 2.09 20160122 115500 8.05 2.10 20160122 115500 8.17 2.11 20160122 115500 8.29 2.12 20160122 115500 8.40 2.13 20160122 115500 8.52 2.14 20160122 115500 8.65 2.15 20160122 115500 8.75 2.16 20160122 115500 8.85 2.17 20160122 115500 8.94 2.18 20160122 115500 9.04 2.19 20160122 115500 9.12 2.20 20160122 115500 9.21 2.21 20160122 115500 9.31 2.23 20160122 115500 9.33 2.54 20160122 115500 9.34 2.54 20160122 115500 9.35 2.55 20160122 115500 9.37 2.55 20160122 115500 9.38 2.56 20160122 115500 9.39 2.24 20160122 115500 9.40 2.54 20160122 115500 9.46 2.54 20160122 115500 9.49 2.25 20160122 115500 9.52 2.54 20160122 115500 9.58 2.54 20160122 115500 9.59 2.26 20160122 115500 9.64 2.27 20160122 115500 9.64 2.54 20160122 115500 9.70 2.54 20160122 115500 9.71 2.29 20160122 115500 9.76 2.54 20160122 115500 9.78 2.30 20160122 115500 9.82 2.54 20160122 115500 9.84 2.31 20160122 115500 9.88 2.54 20160122 115500 9.91 2.33 20160122 115500 9.97 2.34 20160122 115500 9.97 2.54 20160122 115600 5.43 2.69 20160122 115600 5.44 2.67 20160122 115600 5.44 2.68 20160122 115600 5.44 2.70 20160122 115600 5.45 2.66 20160122 115600 5.45 2.67 20160122 115600 5.45 2.71 20160122 115600 5.46 2.65 20160122 115600 5.47 2.71 20160122 115600 5.48 2.64 20160122 115600 5.48 2.72 20160122 115600 5.49 2.64 20160122 115600 5.50 2.63 20160122 115600 5.50 2.73 20160122 115600 5.52 2.73 20160122 115600 5.54 2.79 20160122 115600 5.55 2.74 20160122 115600 5.55 2.77 20160122 115600 5.55 2.78 20160122 115600 5.57 2.75 20160122 115600 5.57 2.76 20160122 115600 5.58 2.75 20160122 115600 5.60 2.63 20160122 115600 5.70 2.62 20160122 115600 5.78 2.62 20160122 115600 5.88 2.61 20160122 115600 5.97 2.61 20160122 115600 6.05 2.60 20160122 115600 6.15 2.60 20160122 115600 6.24 2.59 20160122 115600 6.34 2.59 20160122 115600 6.53 2.59 20160122 115600 6.72 2.59 20160122 115600 6.88 2.59 20160122 115600 7.07 2.59 20160122 115600 7.26 2.59 20160122 115600 7.42 2.59 20160122 115600 7.61 2.59 20160122 115600 7.80 2.58 20160122 115600 7.94 2.58 20160122 115600 8.09 2.59 20160122 115600 8.23 2.59 20160122 115600 8.38 2.59 20160122 115600 8.51 2.59 20160122 115600 8.66 2.59 20160122 115600 8.81 2.59 20160122 115600 8.94 2.59 20160122 115600 9.09 2.59 20160122 115600 9.16 2.59 20160122 115600 9.19 2.59 20160122 115600 9.22 2.59 20160122 115600 9.26 2.59 20160122 115600 9.29 2.59 20160122 115600 9.33 2.58 20160122 115600 9.37 2.58 20160122 115600 9.39 2.56 20160122 115600 9.40 2.58 20160122 115600 9.41 2.57 20160122 115600 9.42 2.57 20160122 115600 9.43 2.58 20160122 115600 9.44 2.58 20160122 115700 5.53 2.79 20160122 121400 3.78 2.29 20160122 121400 3.84 2.29 20160122 121400 3.92 2.28 20160122 121400 4.01 2.27 20160122 121400 4.08 2.27 20160122 121400 4.17 2.26 20160122 121400 4.27 2.26 20160122 121400 4.37 2.25 20160122 121400 4.49 2.25 20160122 121400 4.62 2.24 20160122 121400 4.73 2.23 20160122 121400 4.86 2.23 20160122 121400 4.99 2.22 20160122 121400 5.10 2.22 20160122 121400 5.24 2.21 20160122 121400 5.37 2.20 20160122 121400 5.47 2.20 20160122 121400 5.59 2.19 20160122 121400 5.71 2.18 20160122 121400 5.80 2.18 20160122 121400 5.92 2.17 20160122 121400 6.03 2.17 20160122 121400 6.13 2.16 20160122 121400 6.24 2.15 20160122 121400 6.35 2.15 20160122 121400 6.49 2.14 20160122 121400 6.65 2.13 20160122 121400 6.82 2.12 20160122 121400 6.96 2.12 20160122 121400 7.14 2.11 20160122 121400 7.31 2.10 20160122 121400 7.45 2.10 20160122 121400 7.63 2.09 20160122 121400 7.78 2.08 20160122 121400 7.84 2.08 20160122 121400 7.91 2.07 20160122 121400 7.98 2.06 20160122 121400 8.04 2.06 20160122 121400 8.11 2.05 20160122 121400 8.19 2.04 20160122 121500 10.01 3.10 20160122 121500 3.65 2.30 20160122 121500 3.71 2.30 20160122 121500 3.71 2.31 20160122 121500 3.87 2.32 20160122 121500 4.04 2.32 20160122 121500 4.18 2.33 20160122 121500 4.34 2.34 20160122 121500 4.51 2.34 20160122 121500 4.65 2.35 20160122 121500 4.83 2.36 20160122 121500 5.00 2.36 20160122 121500 5.12 2.36 20160122 121500 5.27 2.37 20160122 121500 5.42 2.36 20160122 121500 5.54 2.36 20160122 121500 5.69 2.36 20160122 121500 5.84 2.36 20160122 121500 5.96 2.36 20160122 121500 6.10 2.36 20160122 121500 6.25 2.36 20160122 121500 6.33 2.38 20160122 121500 6.43 2.41 20160122 121500 6.53 2.44 20160122 121500 6.62 2.47 20160122 121500 6.72 2.50 20160122 121500 6.83 2.53 20160122 121500 6.93 2.56 20160122 121500 7.04 2.59 20160122 121500 7.15 2.62 20160122 121500 7.20 2.64 20160122 121500 7.26 2.65 20160122 121500 7.32 2.67 20160122 121500 7.37 2.68 20160122 121500 7.43 2.70 20160122 121500 7.49 2.72 20160122 121500 7.55 2.73 20160122 121500 7.62 2.75 20160122 121500 7.72 2.76 20160122 121500 7.83 2.78 20160122 121500 7.96 2.80 20160122 121500 8.10 2.81 20160122 121500 8.21 2.83 20160122 121500 8.34 2.85 20160122 121500 8.47 2.87 20160122 121500 8.57 2.88 20160122 121500 8.71 2.90 20160122 121500 8.81 2.91 20160122 121500 8.88 2.93 20160122 121500 8.96 2.94 20160122 121500 9.04 2.95 20160122 121500 9.11 2.96 20160122 121500 9.21 2.98 20160122 121500 9.29 2.99 20160122 121500 9.37 3.00 20160122 121500 9.45 3.02 20160122 121500 9.53 3.03 20160122 121500 9.60 3.04 20160122 121500 9.67 3.05 20160122 121500 9.75 3.06 20160122 121500 9.81 3.07 20160122 121500 9.89 3.08 20160122 121500 9.96 3.09 20160122 121600 10.03 3.01 20160122 121600 10.08 3.11 20160122 121600 10.14 3.03 20160122 121600 10.16 3.12 20160122 121600 10.23 3.12 20160122 121600 10.25 3.04 20160122 121600 10.31 3.13 20160122 121600 10.35 3.05 20160122 121600 10.38 3.14 20160122 121600 10.45 3.14 20160122 121600 10.46 3.07 20160122 121600 10.52 3.15 20160122 121600 10.57 3.08 20160122 121600 10.60 3.16 20160122 121600 10.66 3.16 20160122 121600 10.67 3.09 20160122 121600 10.73 3.17 20160122 121600 10.77 3.18 20160122 121600 10.78 3.11 20160122 121600 10.81 3.18 20160122 121600 10.85 3.19 20160122 121600 10.89 3.20 20160122 121600 10.90 3.12 20160122 121600 10.93 3.20 20160122 121600 10.95 3.13 20160122 121600 10.95 3.18 20160122 121600 10.95 3.19 20160122 121600 10.96 3.14 20160122 121600 10.96 3.15 20160122 121600 10.96 3.16 20160122 121600 10.96 3.17 20160122 121600 10.96 3.19 20160122 121600 10.97 3.20 20160122 121600 10.97 3.21 20160122 121600 10.98 3.20 20160122 121600 10.99 3.20 20160122 121600 11.01 3.21 20160122 121600 11.02 3.21 20160122 121600 11.04 3.22 20160122 121600 11.05 3.22 20160122 121600 11.07 3.22 20160122 121600 9.29 2.85 20160122 121600 9.35 2.86 20160122 121600 9.39 2.87 20160122 121600 9.42 2.87 20160122 121600 9.45 2.88 20160122 121600 9.49 2.89 20160122 121600 9.52 2.89 20160122 121600 9.55 2.90 20160122 121600 9.59 2.91 20160122 121600 9.63 2.91 20160122 121600 9.66 2.92 20160122 121600 9.70 2.93 20160122 121600 9.74 2.94 20160122 121600 9.78 2.95 20160122 121600 9.82 2.96 20160122 121600 9.86 2.97 20160122 121600 9.90 2.98 20160122 121600 9.94 2.99 20160122 121600 9.98 3.00 20160122 121700 6.18 3.00 20160122 121700 6.19 2.99 20160122 121700 6.21 2.98 20160122 121700 6.22 3.01 20160122 121700 6.23 2.96 20160122 121700 6.25 3.02 20160122 121700 6.26 2.95 20160122 121700 6.28 3.04 20160122 121700 6.29 2.94 20160122 121700 6.31 2.93 20160122 121700 6.32 3.05 20160122 121700 6.34 2.92 20160122 121700 6.35 3.06 20160122 121700 6.37 2.91 20160122 121700 6.39 2.90 20160122 121700 6.39 3.07 20160122 121700 6.42 3.09 20160122 121700 6.44 2.89 20160122 121700 6.46 3.10 20160122 121700 6.49 2.88 20160122 121700 6.53 2.87 20160122 121700 6.54 3.12 20160122 121700 6.59 2.86 20160122 121700 6.64 2.85 20160122 121700 6.68 3.14 20160122 121700 6.69 2.85 20160122 121700 6.75 2.84 20160122 121700 6.79 3.15 20160122 121700 6.81 2.83 20160122 121700 6.87 2.82 20160122 121700 6.94 2.81 20160122 121700 6.94 3.17 20160122 121700 7.01 2.81 20160122 121700 7.07 2.81 20160122 121700 7.15 2.80 20160122 121700 7.22 2.80 20160122 121700 7.29 2.79 20160122 121700 7.37 2.79 20160122 121700 7.45 2.78 20160122 121700 7.54 2.78 20160122 121700 7.60 2.78 20160122 121700 7.68 2.78 20160122 121700 7.76 2.78 20160122 121700 7.83 2.78 20160122 121700 7.91 2.78 20160122 121700 7.99 2.78 20160122 121700 8.06 2.78 20160122 121700 8.14 2.78 20160122 121700 8.22 2.78 20160122 121700 8.28 2.78 20160122 121700 8.36 2.79 20160122 121700 8.43 2.79 20160122 121700 8.49 2.79 20160122 121700 8.57 2.80 20160122 121700 8.64 2.80 20160122 121700 8.70 2.80 20160122 121700 8.77 2.81 20160122 121700 8.84 2.81 20160122 121700 8.90 2.82 20160122 121700 8.96 2.83 20160122 121700 9.03 2.83 20160122 121700 9.09 2.84 20160122 121700 9.16 2.84 20160122 121700 9.23 2.85 20160122 121800 7.07 3.19 20160122 121800 7.19 3.21 20160122 121800 7.33 3.23 20160122 121800 7.48 3.25 20160122 121800 7.62 3.27 20160122 121800 7.71 3.28 20160122 121800 7.82 3.30 20160122 121800 7.92 3.32 20160122 121800 8.01 3.34 20160122 121800 8.12 3.36 20160122 121800 8.23 3.38 20160122 121800 8.32 3.40 20160122 121800 8.43 3.42 20160122 121800 8.55 3.44 20160122 121800 8.56 3.46 20160122 121800 8.60 3.47 20160122 121800 8.63 3.49 20160122 121800 8.63 3.76 20160122 121800 8.66 3.50 20160122 121800 8.67 3.75 20160122 121800 8.67 3.77 20160122 121800 8.70 3.52 20160122 121800 8.71 3.75 20160122 121800 8.75 3.54 20160122 121800 8.75 3.75 20160122 121800 8.75 3.77 20160122 121800 8.79 3.55 20160122 121800 8.79 3.74 20160122 121800 8.82 3.78 20160122 121800 8.84 3.57 20160122 121800 8.84 3.74 20160122 121800 8.89 3.74 20160122 121800 8.89 3.79 20160122 121800 8.91 3.59 20160122 121800 8.94 3.73 20160122 121800 8.96 3.80 20160122 121800 8.99 3.73 20160122 121800 9.01 3.60 20160122 121800 9.04 3.81 20160122 121800 9.05 3.73 20160122 121800 9.09 3.61 20160122 121800 9.12 3.82 20160122 121800 9.14 3.72 20160122 121800 9.19 3.62 20160122 121800 9.19 3.82 20160122 121800 9.23 3.72 20160122 121800 9.27 3.83 20160122 121800 9.30 3.64 20160122 121800 9.32 3.71 20160122 121800 9.33 3.84 20160122 121800 9.38 3.65 20160122 121800 9.38 3.84 20160122 121800 9.40 3.71 20160122 121800 9.44 3.85 20160122 121800 9.49 3.66 20160122 121800 9.49 3.71 20160122 121800 9.50 3.86 20160122 121800 9.55 3.86 20160122 121800 9.58 3.70 20160122 121800 9.60 3.67 20160122 121800 9.66 3.70 20160122 121800 9.69 3.68 20160122 121800 9.74 3.69 20160122 121900 8.27 3.62 20160122 121900 8.27 3.63 20160122 121900 8.30 3.62 20160122 121900 8.31 3.64 20160122 121900 8.34 3.61 20160122 121900 8.34 3.65 20160122 121900 8.37 3.60 20160122 121900 8.37 3.65 20160122 121900 8.40 3.59 20160122 121900 8.41 3.66 20160122 121900 8.43 3.58 20160122 121900 8.45 3.67 20160122 121900 8.46 3.57 20160122 121900 8.48 3.56 20160122 121900 8.48 3.67 20160122 121900 8.51 3.55 20160122 121900 8.52 3.54 20160122 121900 8.53 3.53 20160122 121900 8.53 3.68 20160122 121900 8.54 3.52 20160122 121900 8.55 3.51 20160122 121900 8.58 3.49 20160122 121900 8.58 3.69 20160122 121900 8.59 3.48 20160122 121900 8.61 3.47 20160122 121900 8.64 3.46 20160122 121900 8.71 3.70 20160122 121900 8.87 3.71 20160122 121900 9.02 3.72 20160122 121900 9.15 3.73 20160122 121900 9.30 3.74 20160122 121900 9.46 3.75 20160122 121900 9.58 3.76 20160122 121900 9.60 3.87 20160122 121900 9.66 3.87 20160122 121900 9.71 3.88 20160122 121900 9.73 3.78 20160122 121900 9.76 3.88 20160122 121900 9.78 3.88 20160122 121900 9.80 3.88 20160122 121900 9.82 3.89 20160122 121900 9.84 3.89 20160122 121900 9.86 3.79 20160122 121900 9.87 3.79 20160122 121900 9.87 3.89 20160122 121900 9.88 3.80 20160122 121900 9.88 3.81 20160122 121900 9.89 3.82 20160122 121900 9.89 3.89 20160122 121900 9.90 3.82 20160122 121900 9.91 3.83 20160122 121900 9.91 3.89 20160122 121900 9.92 3.84 20160122 121900 9.93 3.85 20160122 121900 9.94 3.85 20160122 121900 9.94 3.86 20160122 121900 9.94 3.87 20160122 121900 9.94 3.89 20160122 121900 9.95 3.88 20160122 121900 9.95 3.89 20160122 122000 10.00 3.09 20160122 122000 10.03 3.02 20160122 122000 10.03 3.08 20160122 122000 10.05 3.06 20160122 122000 10.07 3.03 20160122 122000 10.08 3.05 20160122 122000 8.28 2.72 20160122 122000 8.30 2.72 20160122 122000 8.30 2.73 20160122 122000 8.31 2.73 20160122 122000 8.32 2.73 20160122 122000 8.33 2.73 20160122 122000 8.34 2.74 20160122 122000 8.36 2.74 20160122 122000 8.38 2.74 20160122 122000 8.40 2.74 20160122 122000 8.45 2.75 20160122 122000 8.51 2.76 20160122 122000 8.57 2.76 20160122 122000 8.63 2.77 20160122 122000 8.66 3.45 20160122 122000 8.69 2.78 20160122 122000 8.73 3.43 20160122 122000 8.76 2.78 20160122 122000 8.82 2.79 20160122 122000 8.83 3.42 20160122 122000 8.89 2.80 20160122 122000 8.93 3.40 20160122 122000 8.96 2.80 20160122 122000 9.01 3.39 20160122 122000 9.06 2.82 20160122 122000 9.11 3.37 20160122 122000 9.13 2.83 20160122 122000 9.21 3.36 20160122 122000 9.22 2.84 20160122 122000 9.29 3.34 20160122 122000 9.32 2.85 20160122 122000 9.39 3.33 20160122 122000 9.40 2.86 20160122 122000 9.49 2.88 20160122 122000 9.49 3.31 20160122 122000 9.53 3.30 20160122 122000 9.58 3.28 20160122 122000 9.59 2.89 20160122 122000 9.62 3.26 20160122 122000 9.67 2.90 20160122 122000 9.67 3.25 20160122 122000 9.71 3.23 20160122 122000 9.75 2.91 20160122 122000 9.76 3.21 20160122 122000 9.79 2.93 20160122 122000 9.81 3.19 20160122 122000 9.83 2.95 20160122 122000 9.85 3.18 20160122 122000 9.87 2.96 20160122 122000 9.90 3.16 20160122 122000 9.91 2.97 20160122 122000 9.92 3.15 20160122 122000 9.94 3.13 20160122 122000 9.95 2.99 20160122 122000 9.96 3.12 20160122 122000 9.98 3.10 20160122 122000 9.99 3.00 20160122 122100 6.52 2.62 20160122 122100 6.53 2.62 20160122 122100 6.53 2.63 20160122 122100 6.54 2.62 20160122 122100 6.54 2.63 20160122 122100 6.55 2.62 20160122 122100 6.56 2.63 20160122 122100 6.58 2.63 20160122 122100 6.59 2.63 20160122 122100 6.61 2.63 20160122 122100 6.63 2.63 20160122 122100 6.66 2.63 20160122 122100 6.68 2.63 20160122 122100 6.71 2.63 20160122 122100 6.74 2.64 20160122 122100 6.78 2.64 20160122 122100 6.82 2.64 20160122 122100 6.85 2.64 20160122 122100 6.90 2.64 20160122 122100 6.94 2.64 20160122 122100 6.98 2.65 20160122 122100 7.02 2.65 20160122 122100 7.07 2.65 20160122 122100 7.13 2.65 20160122 122100 7.18 2.65 20160122 122100 7.24 2.66 20160122 122100 7.30 2.66 20160122 122100 7.36 2.66 20160122 122100 7.42 2.67 20160122 122100 7.49 2.67 20160122 122100 7.56 2.67 20160122 122100 7.61 2.67 20160122 122100 7.65 2.68 20160122 122100 7.69 2.68 20160122 122100 7.73 2.68 20160122 122100 7.77 2.68 20160122 122100 7.82 2.68 20160122 122100 7.86 2.69 20160122 122100 7.90 2.69 20160122 122100 7.95 2.69 20160122 122100 7.99 2.69 20160122 122100 8.02 2.70 20160122 122100 8.05 2.70 20160122 122100 8.08 2.70 20160122 122100 8.11 2.71 20160122 122100 8.15 2.71 20160122 122100 8.19 2.71 20160122 122100 8.23 2.72 20160122 122200 6.54 2.63 20160122 122200 6.55 2.63 20160122 122200 6.56 2.63 20160122 122200 6.59 2.63 20160122 122200 6.62 2.63 20160122 122200 6.65 2.63 20160122 122200 6.68 2.63 20160122 122200 6.71 2.63 20160122 122200 6.73 2.64 20160122 122200 6.76 2.64 20160122 122200 6.79 2.64 20160122 122200 6.81 2.64 20160122 122200 6.85 2.64 20160122 122200 6.89 2.64 20160122 122200 6.92 2.64 20160122 122200 6.96 2.64 20160122 122200 6.99 2.64 20160122 122200 7.03 2.64 20160122 122200 7.06 2.65 20160122 122200 7.10 2.65 20160122 122200 7.14 2.65 20160122 122200 7.18 2.65 20160122 122200 7.22 2.65 20160122 122200 7.26 2.65 20160122 122200 7.30 2.65 20160122 122200 7.31 2.37 20160122 122200 7.34 2.65 20160122 122200 7.35 2.39 20160122 122200 7.37 2.65 20160122 122200 7.39 2.41 20160122 122200 7.41 2.65 20160122 122200 7.44 2.43 20160122 122200 7.44 2.65 20160122 122200 7.49 2.45 20160122 122200 7.49 2.65 20160122 122200 7.53 2.47 20160122 122200 7.53 2.66 20160122 122200 7.57 2.49 20160122 122200 7.58 2.66 20160122 122200 7.60 2.50 20160122 122200 7.62 2.66 20160122 122200 7.63 2.51 20160122 122200 7.66 2.52 20160122 122200 7.67 2.66 20160122 122200 7.69 2.53 20160122 122200 7.72 2.66 20160122 122200 7.73 2.55 20160122 122200 7.75 2.56 20160122 122200 7.78 2.66 20160122 122200 7.79 2.57 20160122 122200 7.82 2.66 20160122 122200 7.83 2.59 20160122 122200 7.84 2.60 20160122 122200 7.85 2.60 20160122 122200 7.85 2.61 20160122 122200 7.86 2.62 20160122 122200 7.86 2.63 20160122 122200 7.86 2.64 20160122 122200 7.87 2.65 20160122 122200 7.87 2.66 20160122 122300 6.69 1.62 20160122 122300 6.75 1.71 20160122 122300 6.80 1.78 20160122 122300 6.87 1.87 20160122 122300 6.93 1.96 20160122 122300 6.98 2.04 20160122 122300 7.04 2.13 20160122 122300 7.11 2.22 20160122 122300 7.17 2.31 20160122 122300 7.21 2.33 20160122 122300 7.25 2.35 20160122 122900 0.40 0.16 20160122 122900 0.42 0.16 20160122 122900 0.48 0.16 20160122 122900 0.49 0.15 20160122 122900 0.57 0.17 20160122 122900 0.70 0.17 20160122 122900 0.81 0.15 20160122 122900 0.98 0.14 20160122 122900 1.01 0.17 20160122 122900 1.32 0.18 20160122 122900 1.34 0.14 20160122 122900 1.65 0.18 20160122 122900 1.75 0.18 20160122 122900 2.01 0.19 20160122 122900 2.08 0.19 20160122 122900 2.17 0.19 20160122 122900 2.53 0.19 20160122 122900 2.64 0.20 20160122 122900 2.76 0.20 20160122 122900 2.93 0.21 20160122 122900 2.98 0.21 20160122 122900 3.13 0.22 20160122 122900 3.23 0.23 20160122 122900 3.25 0.21 20160122 122900 3.28 0.21 20160122 122900 3.34 0.23 20160122 122900 3.35 0.23 20160122 122900 3.37 0.23 20160122 123000 3.09 0.20 20160122 123000 3.10 0.20 20160122 123200 6.05 2.03 20160122 123200 6.07 2.03 20160122 123200 6.09 2.03 20160122 123200 6.11 2.03 20160122 123200 6.12 2.03 20160122 123200 6.15 2.03 20160122 123200 6.16 2.03 20160122 123200 6.18 2.02 20160122 123200 6.21 2.02 20160122 123200 6.22 2.02 20160122 123200 6.24 2.02 20160122 123200 6.28 2.02 20160122 123200 6.31 1.90 20160122 123200 6.32 2.02 20160122 123200 6.33 1.91 20160122 123200 6.34 1.92 20160122 123200 6.34 2.02 20160122 123200 6.35 2.03 20160122 123200 6.36 1.94 20160122 123200 6.37 1.89 20160122 123200 6.38 1.95 20160122 123200 6.38 2.04 20160122 123200 6.39 2.02 20160122 123200 6.41 1.97 20160122 123200 6.41 2.05 20160122 123200 6.44 1.98 20160122 123200 6.45 2.02 20160122 123200 6.45 2.05 20160122 123200 6.48 1.89 20160122 123200 6.49 2.00 20160122 123200 6.50 2.02 20160122 123200 6.52 2.01 20160122 123200 6.57 1.89 20160122 123200 6.67 1.89 20160122 123200 6.74 1.88 20160122 123200 6.83 1.88 20160122 123200 6.91 1.88 20160122 123200 6.97 1.88 20160122 123200 7.04 1.88 20160122 123200 7.08 1.86 20160122 123200 7.10 1.84 20160122 123200 7.11 1.83 20160122 123200 7.14 1.81 20160122 123200 7.15 1.79 20160122 123200 7.18 1.78 20160122 123200 7.19 1.76 20160122 123200 7.21 1.75 20160122 123200 7.24 1.72 20160122 123200 7.27 1.67 20160122 123200 7.31 1.63 20160122 123200 7.34 1.58 20160122 123200 7.38 1.54 20160122 123200 7.42 1.49 20160122 123200 7.45 1.45 20160122 123200 7.50 1.40 20160122 123200 7.63 1.28 20160122 123300 6.47 2.06 20160122 123300 6.50 2.07 20160122 123300 6.54 2.08 20160122 123300 6.57 2.08 20160122 123300 6.60 2.09 20160122 123300 6.61 2.09 20160122 123300 6.63 2.09 20160122 123300 6.66 2.09 20160122 123300 6.68 2.09 20160122 123300 6.70 2.09 20160122 123300 6.73 2.10 20160122 123300 6.75 2.10 20160122 123300 6.78 2.10 20160122 123300 6.80 2.10 20160122 123300 6.82 2.10 20160122 123300 6.84 2.10 20160122 123300 6.87 2.10 20160122 123300 6.89 2.10 20160122 123300 6.92 2.10 20160122 123300 6.94 2.10 20160122 123300 6.97 2.10 20160122 123300 6.99 2.06 20160122 123300 6.99 2.07 20160122 123300 6.99 2.10 20160122 123300 7.00 2.06 20160122 123300 7.00 2.07 20160122 123300 7.00 2.08 20160122 123300 7.00 2.10 20160122 123300 7.01 2.05 20160122 123300 7.01 2.08 20160122 123300 7.01 2.09 20160122 123300 7.01 2.10 20160122 123300 7.02 2.05 20160122 123300 7.02 2.08 20160122 123300 7.02 2.09 20160122 123300 7.03 2.05 20160122 123300 7.03 2.09 20160122 123300 7.04 2.03 20160122 123300 7.04 2.04 20160122 123300 7.05 2.02 20160122 123300 7.05 2.03 20160122 123300 7.06 2.01 20160122 123400 5.95 1.96 20160122 123400 5.96 1.96 20160122 123400 5.99 1.96 20160122 123400 6.01 1.96 20160122 123400 6.06 1.96 20160122 123400 6.08 1.96 20160122 123400 6.13 1.97 20160122 123400 6.15 1.96 20160122 123400 6.19 1.97 20160122 123400 6.21 1.96 20160122 123400 6.25 1.97 20160122 123400 6.27 1.97 20160122 123400 6.33 1.97 20160122 123400 6.34 1.97 20160122 123400 6.41 1.97 20160122 123400 6.46 1.97 20160122 123400 6.46 1.98 20160122 123400 6.53 1.97 20160122 123400 6.55 1.98 20160122 123400 6.60 1.98 20160122 123400 6.62 1.98 20160122 123400 6.64 1.98 20160122 123400 6.69 1.98 20160122 123400 6.72 1.98 20160122 123400 6.73 1.98 20160122 123400 6.78 1.99 20160122 123400 6.81 1.98 20160122 123400 6.83 1.99 20160122 123400 6.87 1.99 20160122 123400 6.90 1.98 20160122 123400 6.91 1.99 20160122 123400 6.96 1.99 20160122 123400 6.97 1.99 20160122 123400 6.98 1.99 20160122 123400 6.99 1.99 20160122 123400 7.00 1.99 20160122 123400 7.00 2.00 20160122 123400 7.02 2.00 20160122 123400 7.03 2.00 20160122 123400 7.05 2.00 20160122 123400 7.06 2.00 20160122 123400 7.09 1.99 20160122 123400 7.18 1.99 20160122 123400 7.28 1.99 20160122 123400 7.35 1.99 20160122 123400 7.36 1.99 20160122 123400 7.37 1.99 20160122 123400 7.38 1.99 20160122 123500 4.56 1.62 20160122 123500 4.61 1.63 20160122 123500 4.68 1.64 20160122 123500 4.74 1.64 20160122 123500 4.79 1.65 20160122 123500 4.84 1.66 20160122 123500 4.89 1.66 20160122 123500 4.94 1.67 20160122 123500 4.98 1.67 20160122 123500 5.03 1.68 20160122 123500 5.09 1.69 20160122 123500 5.14 1.69 20160122 123500 5.19 1.70 20160122 123500 5.23 1.71 20160122 123500 5.27 1.71 20160122 123500 5.31 1.72 20160122 123500 5.34 1.72 20160122 123500 5.38 1.73 20160122 123500 5.41 1.74 20160122 123500 5.45 1.74 20160122 123500 5.47 1.75 20160122 123500 5.51 1.75 20160122 123500 5.54 1.76 20160122 123500 5.57 1.76 20160122 123500 5.60 1.77 20160122 123500 5.64 1.78 20160122 123500 5.67 1.78 20160122 123500 5.70 1.79 20160122 123500 5.74 1.80 20160122 123500 5.78 1.80 20160122 123500 5.82 1.81 20160122 123500 5.87 1.82 20160122 123500 5.93 1.82 20160122 123500 5.99 1.83 20160122 123500 6.04 1.84 20160122 123500 6.09 1.84 20160122 123500 6.14 1.85 20160122 123500 6.20 1.85 20160122 123500 6.26 1.86 20160122 123500 6.30 1.87 20160122 123500 6.36 1.87 20160122 123500 6.42 1.88 20160122 123500 6.47 1.88 20160122 123500 6.53 1.89 20160122 123500 6.59 1.90 20160122 123500 6.65 1.90 20160122 123500 6.70 1.91 20160122 123500 6.76 1.91 20160122 123500 6.81 1.92 20160122 123500 6.84 1.93 20160122 123500 6.88 1.93 20160122 123500 6.93 1.94 20160122 123500 6.97 1.94 20160122 123500 7.02 1.95 20160122 123500 7.05 1.96 20160122 123500 7.11 1.96 20160122 123500 7.15 1.97 20160122 123500 7.18 1.97 20160122 123500 7.20 1.97 20160122 123500 7.23 1.98 20160122 123500 7.26 1.98 20160122 123500 7.29 1.98 20160122 123500 7.31 1.99 20160122 123500 7.34 1.99 20160122 123600 0.43 1.33 20160122 123600 0.45 1.32 20160122 123600 0.46 1.34 20160122 123600 0.50 1.32 20160122 123600 0.51 1.34 20160122 123600 0.60 1.31 20160122 123600 0.60 1.35 20160122 123600 0.71 1.35 20160122 123600 0.74 1.30 20160122 123600 0.83 1.36 20160122 123600 0.89 1.30 20160122 123600 0.94 1.36 20160122 123600 1.03 1.29 20160122 123600 1.06 1.37 20160122 123600 1.17 1.38 20160122 123600 1.20 1.29 20160122 123600 1.28 1.38 20160122 123600 1.37 1.38 20160122 123600 1.38 1.28 20160122 123600 1.48 1.39 20160122 123600 1.57 1.28 20160122 123600 1.59 1.39 20160122 123600 1.70 1.40 20160122 123600 1.72 1.27 20160122 123600 1.80 1.40 20160122 123600 1.89 1.27 20160122 123600 1.91 1.41 20160122 123600 2.02 1.41 20160122 123600 2.06 1.26 20160122 123600 2.12 1.42 20160122 123600 2.23 1.26 20160122 123600 2.23 1.43 20160122 123600 2.34 1.44 20160122 123600 2.39 1.25 20160122 123600 2.46 1.45 20160122 123600 2.55 1.45 20160122 123600 2.58 1.25 20160122 123600 2.66 1.46 20160122 123600 2.78 1.24 20160122 123600 2.78 1.47 20160122 123600 2.89 1.48 20160122 123600 2.98 1.48 20160122 123600 3.08 1.49 20160122 123600 3.17 1.50 20160122 123600 3.27 1.50 20160122 123600 3.36 1.51 20160122 123600 3.45 1.51 20160122 123600 3.55 1.52 20160122 123600 3.65 1.53 20160122 123600 3.73 1.53 20160122 123600 3.80 1.54 20160122 123600 3.86 1.54 20160122 123600 3.91 1.55 20160122 123600 3.97 1.56 20160122 123600 4.03 1.56 20160122 123600 4.09 1.57 20160122 123600 4.14 1.58 20160122 123600 4.20 1.58 20160122 123600 4.26 1.59 20160122 123600 4.32 1.60 20160122 123600 4.38 1.60 20160122 123600 4.44 1.61 20160122 123600 4.50 1.62 20160122 123700 1.83 1.41 20160122 123700 1.86 1.37 20160122 123700 1.89 1.44 20160122 123700 1.95 1.35 20160122 123700 2.04 1.47 20160122 123700 2.10 1.32 20160122 123700 2.22 1.50 20160122 123700 2.25 1.31 20160122 123700 2.39 1.30 20160122 123700 2.45 1.53 20160122 123700 2.63 1.29 20160122 123700 2.74 1.56 20160122 123700 2.90 1.28 20160122 123700 2.95 1.24 20160122 123700 3.04 1.60 20160122 123700 3.12 1.61 20160122 123700 3.15 1.23 20160122 123700 3.16 1.28 20160122 123700 3.23 1.64 20160122 123700 3.34 1.66 20160122 123700 3.36 1.23 20160122 123700 3.42 1.27 20160122 123700 3.46 1.69 20160122 123700 3.51 1.23 20160122 123700 3.57 1.71 20160122 123700 3.63 1.23 20160122 123700 3.69 1.73 20160122 123700 3.72 1.26 20160122 123700 3.78 1.23 20160122 123700 3.82 1.76 20160122 123700 3.92 1.23 20160122 123700 3.94 1.78 20160122 123700 3.95 1.89 20160122 123700 3.96 1.87 20160122 123700 3.96 1.88 20160122 123700 3.96 1.89 20160122 123700 3.97 1.86 20160122 123700 3.97 1.89 20160122 123700 3.98 1.85 20160122 123700 3.98 1.89 20160122 123700 3.99 1.84 20160122 123700 4.00 1.83 20160122 123700 4.00 1.89 20160122 123700 4.01 1.82 20160122 123700 4.01 1.89 20160122 123700 4.03 1.81 20160122 123700 4.03 1.89 20160122 123700 4.04 1.80 20160122 123700 4.05 1.25 20160122 123700 4.06 1.89 20160122 123700 4.07 1.23 20160122 123700 4.08 1.89 20160122 123700 4.19 1.23 20160122 123700 4.20 1.25 20160122 123700 4.23 1.25 20160122 123700 4.30 1.24 20160122 123700 4.33 1.23 20160122 123700 4.34 1.24 20160122 123700 4.40 1.24 20160122 123700 4.45 1.23 20160122 123700 4.48 1.23 20160122 123700 4.50 1.23 20160122 123700 4.55 1.23 20160122 123700 4.59 1.23 20160122 123800 4.14 1.89 20160122 123800 4.22 1.90 20160122 123800 4.31 1.90 20160122 123800 4.41 1.90 20160122 123800 4.48 1.90 20160122 123800 4.57 1.90 20160122 123800 4.67 1.90 20160122 123800 4.75 1.90 20160122 123800 4.85 1.90 20160122 123800 4.86 1.90 20160122 123800 4.87 1.90 20160122 123800 4.88 1.90 20160122 123800 4.90 1.90 20160122 123800 4.91 1.91 20160122 123800 4.92 1.90 20160122 123800 4.93 1.91 20160122 123800 4.95 1.91 20160122 123800 4.97 1.91 20160122 123800 5.00 1.91 20160122 123800 5.04 1.91 20160122 123800 5.07 1.91 20160122 123800 5.11 1.91 20160122 123800 5.14 1.91 20160122 123800 5.18 1.91 20160122 123800 5.22 1.91 20160122 123800 5.26 1.91 20160122 123800 5.29 1.91 20160122 123800 5.32 1.90 20160122 123800 5.35 1.90 20160122 123800 5.37 1.90 20160122 123800 5.41 1.89 20160122 123800 5.44 1.89 20160122 123800 5.47 1.89 20160122 123800 5.51 1.88 20160122 123800 5.55 1.88 20160122 123800 5.63 1.91 20160122 123800 5.72 1.93 20160122 123800 5.79 1.96 20160122 123800 5.88 1.98 20160122 123800 5.95 2.01 20160122 123800 6.01 2.03 20160122 123800 6.09 2.06 20160122 123800 6.16 2.08 20160122 123800 6.22 2.10 20160122 123800 6.34 2.10 20160122 123800 6.46 2.10 20160122 123800 6.59 2.10 20160122 123800 6.75 2.10 20160122 123800 6.85 2.11 20160122 123800 7.01 2.11 20160122 123800 7.15 2.11 20160122 123800 7.29 2.11 20160122 123800 7.41 2.11 20160122 123800 7.50 2.11 20160122 123800 7.60 2.11 20160122 123800 7.70 2.11 20160122 123800 7.80 2.12 20160122 123800 7.90 2.12 20160122 123800 8.02 2.12 20160122 123800 8.10 2.12 20160122 123800 8.17 2.15 20160122 123800 8.20 2.14 20160122 123800 8.23 2.13 20160122 123900 10.01 2.25 20160122 123900 10.04 2.26 20160122 123900 10.07 2.26 20160122 123900 10.10 2.26 20160122 123900 10.15 2.27 20160122 123900 10.20 2.28 20160122 123900 10.24 2.28 20160122 123900 10.29 2.29 20160122 123900 10.32 2.32 20160122 123900 10.36 2.34 20160122 123900 10.38 2.36 20160122 123900 10.42 2.38 20160122 123900 10.45 2.40 20160122 123900 10.48 2.42 20160122 123900 10.51 2.44 20160122 123900 10.54 2.46 20160122 123900 10.62 2.49 20160122 123900 10.72 2.52 20160122 123900 10.85 2.55 20160122 123900 10.99 2.59 20160122 123900 11.12 2.62 20160122 123900 11.24 2.65 20160122 123900 11.40 2.69 20160122 123900 11.54 2.72 20160122 123900 11.68 2.75 20160122 123900 11.82 2.78 20160122 123900 11.93 2.79 20160122 123900 12.06 2.81 20160122 123900 12.17 2.83 20160122 123900 12.29 2.85 20160122 123900 12.33 2.64 20160122 123900 12.37 2.66 20160122 123900 12.39 2.67 20160122 123900 12.42 2.69 20160122 123900 12.43 2.87 20160122 123900 12.45 2.71 20160122 123900 12.48 2.72 20160122 123900 12.51 2.74 20160122 123900 12.55 2.75 20160122 123900 12.58 2.77 20160122 123900 12.58 2.89 20160122 123900 12.62 2.78 20160122 123900 12.65 2.80 20160122 123900 12.69 2.82 20160122 123900 12.69 2.90 20160122 123900 12.72 2.83 20160122 123900 12.75 2.85 20160122 123900 12.77 2.86 20160122 123900 12.78 2.87 20160122 123900 12.79 2.88 20160122 123900 12.79 2.89 20160122 123900 12.81 2.90 20160122 123900 12.82 2.91 20160122 123900 12.84 2.92 20160122 123900 8.21 2.16 20160122 123900 8.32 2.17 20160122 123900 8.51 2.19 20160122 123900 8.75 2.19 20160122 123900 9.08 2.21 20160122 123900 9.49 2.23 20160122 123900 9.97 2.24 20160122 123900 9.98 2.25 20160122 124000 10.52 2.28 20160122 124000 10.54 2.27 20160122 124000 10.55 2.28 20160122 124000 10.59 2.27 20160122 124000 10.60 2.27 20160122 124000 10.60 2.29 20160122 124000 10.63 2.26 20160122 124000 10.69 2.27 20160122 124000 10.73 2.27 20160122 124000 10.81 2.31 20160122 124000 10.84 2.27 20160122 124000 10.94 2.31 20160122 124000 10.98 2.29 20160122 124000 11.11 2.30 20160122 124000 11.12 2.33 20160122 124000 11.23 2.31 20160122 124000 11.32 2.35 20160122 124000 11.38 2.33 20160122 124000 11.46 2.36 20160122 124000 11.53 2.34 20160122 124000 11.64 2.38 20160122 124000 11.67 2.35 20160122 124000 11.79 2.47 20160122 124000 11.81 2.47 20160122 124000 11.83 2.37 20160122 124000 11.83 2.48 20160122 124000 11.84 2.39 20160122 124000 11.84 2.47 20160122 124000 11.87 2.47 20160122 124000 11.88 2.49 20160122 124000 11.89 2.47 20160122 124000 11.92 2.47 20160122 124000 11.93 2.50 20160122 124000 11.96 2.47 20160122 124000 11.98 2.38 20160122 124000 11.98 2.47 20160122 124000 11.98 2.52 20160122 124000 12.02 2.53 20160122 124000 12.03 2.47 20160122 124000 12.06 2.39 20160122 124000 12.07 2.47 20160122 124000 12.08 2.54 20160122 124000 12.11 2.47 20160122 124000 12.12 2.40 20160122 124000 12.13 2.55 20160122 124000 12.15 2.47 20160122 124000 12.17 2.56 20160122 124000 12.18 2.42 20160122 124000 12.20 2.47 20160122 124000 12.23 2.43 20160122 124000 12.23 2.47 20160122 124000 12.23 2.58 20160122 124000 12.25 2.59 20160122 124000 12.28 2.44 20160122 124000 12.28 2.47 20160122 124000 12.28 2.61 20160122 124000 12.30 2.63 20160122 124000 12.33 2.45 20160122 124000 12.33 2.47 20160122 124000 12.36 2.47 20160122 124000 12.37 2.46 20160122 124000 12.42 2.47 20160122 124100 11.58 1.76 20160122 124100 11.72 1.80 20160122 124100 11.87 1.83 20160122 124100 12.02 1.87 20160122 124100 12.04 2.42 20160122 124100 12.14 1.90 20160122 124100 12.21 2.41 20160122 124100 12.29 1.94 20160122 124100 12.44 1.97 20160122 124100 12.44 2.42 20160122 124100 12.57 2.00 20160122 124100 12.68 2.42 20160122 124100 12.72 2.04 20160122 124100 12.86 2.42 20160122 124100 12.87 2.08 20160122 124100 13.01 2.12 20160122 124100 13.06 2.42 20160122 124100 13.13 2.16 20160122 124100 13.26 2.21 20160122 124100 13.28 2.42 20160122 124100 13.39 2.25 20160122 124100 13.45 2.41 20160122 124100 13.52 2.30 20160122 124100 13.62 2.33 20160122 124100 13.65 2.41 20160122 124100 13.73 2.37 20160122 124100 13.81 2.41 20160122 130300 18.57 5.35 20160122 130300 18.67 5.33 20160122 130300 18.76 5.31 20160122 130400 16.98 5.92 20160122 130400 17.01 5.92 20160122 130400 17.02 5.94 20160122 130400 17.03 6.11 20160122 130400 17.04 5.91 20160122 130400 17.04 6.10 20160122 130400 17.05 5.95 20160122 130400 17.06 6.10 20160122 130400 17.07 5.90 20160122 130400 17.07 6.09 20160122 130400 17.09 5.96 20160122 130400 17.09 6.08 20160122 130400 17.10 5.90 20160122 130400 17.10 6.08 20160122 130400 17.11 6.07 20160122 130400 17.12 5.89 20160122 130400 17.13 5.97 20160122 130400 17.13 6.06 20160122 130400 17.15 5.88 20160122 130400 17.15 6.06 20160122 130400 17.16 5.98 20160122 130400 17.16 6.05 20160122 130400 17.18 5.88 20160122 130400 17.19 6.00 20160122 130400 17.19 6.05 20160122 130400 17.20 5.87 20160122 130400 17.22 6.01 20160122 130400 17.22 6.04 20160122 130400 17.23 5.86 20160122 130400 17.24 6.04 20160122 130400 17.25 5.85 20160122 130400 17.25 6.02 20160122 130400 17.27 5.83 20160122 130400 17.27 6.03 20160122 130400 17.29 5.82 20160122 130400 17.32 5.81 20160122 130400 17.34 5.79 20160122 130400 17.37 5.78 20160122 130400 17.40 5.77 20160122 130400 17.43 5.76 20160122 130400 17.46 5.74 20160122 130400 17.48 5.72 20160122 130400 17.51 5.71 20160122 130400 17.53 5.69 20160122 130400 17.56 5.67 20160122 130400 17.59 5.65 20160122 130400 17.61 5.63 20160122 130400 17.65 5.61 20160122 130400 17.68 5.60 20160122 130400 17.71 5.58 20160122 130400 17.76 5.56 20160122 130400 17.81 5.54 20160122 130400 17.85 5.53 20160122 130400 17.90 5.51 20160122 130400 17.95 5.49 20160122 130400 17.99 5.48 20160122 130400 18.05 5.46 20160122 130400 18.10 5.45 20160122 130400 18.18 5.43 20160122 130400 18.28 5.41 20160122 130400 18.39 5.39 20160122 130400 18.47 5.37 20160122 130500 16.99 6.13 20160122 130500 17.00 6.12 20160122 130500 17.00 6.14 20160122 130500 17.02 6.12 20160122 130500 17.02 6.15 20160122 130500 17.04 6.16 20160122 130500 17.06 6.17 20160122 130500 17.08 6.19 20160122 130500 17.11 6.20 20160122 130500 17.13 6.21 20160122 130500 17.15 6.23 20160122 130500 17.18 6.24 20160122 130500 17.19 6.25 20160122 130500 17.20 6.26 20160122 130500 17.22 6.28 20160122 130500 17.23 6.40 20160122 130500 17.23 6.41 20160122 130500 17.24 6.29 20160122 130500 17.24 6.39 20160122 130500 17.24 6.42 20160122 130500 17.25 6.30 20160122 130500 17.25 6.37 20160122 130500 17.25 6.38 20160122 130500 17.26 6.31 20160122 130500 17.26 6.37 20160122 130500 17.26 6.43 20160122 130500 17.27 6.32 20160122 130500 17.27 6.36 20160122 130500 17.28 6.34 20160122 130500 17.28 6.35 20160122 130500 17.28 6.44 20160122 130500 17.29 6.35 20160122 130500 17.30 6.45 20160122 130500 17.32 6.46 20160122 130500 17.34 6.47 20160122 130500 17.36 6.48 20160122 130500 17.38 6.49 20160122 130500 17.40 6.51 20160122 130500 17.44 6.52 20160122 130500 17.47 6.54 20160122 130500 17.50 6.55 20160122 130500 17.53 6.57 20160122 130500 17.56 6.58 20160122 130500 17.59 6.60 20160122 130500 17.62 6.62 20160122 130500 17.65 6.63 20160122 130500 17.69 6.65 20160122 130500 17.73 6.67 20160122 130500 17.77 6.68 20160122 130500 17.81 6.70 20160122 130500 17.85 6.72 20160122 130500 17.88 6.74 20160122 130500 17.92 6.76 20160122 130500 17.96 6.77 20160122 130500 18.00 6.79 20160122 130500 18.05 6.81 20160122 130500 18.11 6.83 20160122 130500 18.17 6.85 20160122 130500 18.22 6.87 20160122 130500 18.28 6.88 20160122 130500 18.33 6.90 20160122 130500 18.38 6.91 20160122 130500 18.43 6.93 20160122 130600 18.47 6.94 20160122 130600 18.51 6.95 20160122 130600 18.56 6.95 20160122 130600 18.61 6.96 20160122 130600 18.65 6.97 20160122 130600 18.70 6.98 20160122 130600 18.74 7.00 20160122 130600 18.78 7.01 20160122 130600 18.82 7.03 20160122 130800 12.40 2.24 20160122 130800 12.48 2.28 20160122 130800 12.58 2.33 20160122 130800 12.68 2.38 20160122 130800 12.78 2.43 20160122 130800 12.83 2.45 20160122 130800 12.87 2.48 20160122 130800 12.92 2.50 20160122 130800 12.96 2.52 20160122 130800 13.00 2.55 20160122 130800 13.03 2.57 20160122 130900 12.07 2.59 20160122 130900 12.09 2.59 20160122 130900 12.10 2.59 20160122 130900 12.11 2.59 20160122 130900 12.11 2.60 20160122 130900 12.13 2.60 20160122 130900 12.14 2.60 20160122 130900 12.17 2.60 20160122 130900 12.18 2.60 20160122 130900 12.20 2.60 20160122 130900 12.23 2.60 20160122 130900 12.26 2.61 20160122 130900 12.29 2.61 20160122 130900 12.30 2.78 20160122 130900 12.34 2.62 20160122 130900 12.34 2.77 20160122 130900 12.36 2.81 20160122 130900 12.38 2.62 20160122 130900 12.40 2.76 20160122 130900 12.40 2.84 20160122 130900 12.42 2.63 20160122 130900 12.44 2.86 20160122 130900 12.46 2.63 20160122 130900 12.46 2.75 20160122 130900 12.49 2.63 20160122 130900 12.49 2.89 20160122 130900 12.51 2.74 20160122 130900 12.54 2.64 20160122 130900 12.54 2.92 20160122 130900 12.57 2.64 20160122 130900 12.58 2.73 20160122 130900 12.59 2.95 20160122 130900 12.63 2.64 20160122 130900 12.63 2.72 20160122 130900 12.65 2.65 20160122 130900 12.65 2.98 20160122 130900 12.70 2.71 20160122 130900 12.71 2.65 20160122 130900 12.75 2.66 20160122 130900 12.75 2.69 20160122 130900 12.76 2.66 20160122 130900 12.77 2.67 20160122 130900 12.78 2.66 20160122 130900 12.78 2.67 20160122 130900 12.79 2.67 20160122 130900 12.80 2.68 20160122 130900 12.81 2.68 20160122 130900 12.81 2.69 20160122 130900 12.87 2.67 20160122 130900 12.95 2.68 20160122 130900 12.98 2.67 20160122 130900 13.00 2.67 20160122 130900 13.02 2.67 20160122 130900 13.05 2.66 20160122 130900 13.07 2.59 20160122 130900 13.07 2.66 20160122 130900 13.09 2.66 20160122 130900 13.11 2.62 20160122 130900 13.11 2.65 20160122 130900 13.13 2.65 20160122 130900 13.14 2.64 20160122 131000 12.70 3.01 20160122 131000 12.76 3.03 20160122 131000 12.86 3.07 20160122 131000 12.96 3.11 20160122 131000 13.04 3.14 20160122 131000 13.13 3.18 20160122 131000 13.24 3.22 20160122 131000 13.33 3.26 20160122 131000 13.42 3.29 20160122 131000 13.52 3.33 20160122 131000 13.60 3.37 20160122 131000 13.66 3.40 20160122 131000 13.74 3.44 20160122 131000 13.82 3.47 20160122 131000 13.90 3.51 20160122 131000 13.97 3.54 20160122 131000 14.05 3.57 20160122 131000 14.13 3.61 20160122 131000 14.20 3.64 20160122 131000 14.30 3.67 20160122 131000 14.39 3.71 20160122 131000 14.47 3.74 20160122 131000 14.57 3.77 20160122 131000 14.67 3.80 20160122 131000 14.77 3.84 20160122 131000 14.86 3.87 20160122 131000 14.96 3.90 20160122 131000 15.06 3.93 20160122 131000 15.15 3.96 20160122 131000 15.25 4.00 20160122 131000 15.35 4.03 20160122 131000 15.45 4.06 20160122 131000 15.53 4.09 20160122 131000 15.63 4.12 20160122 131000 15.73 4.16 20160122 131000 15.82 4.18 20160122 131000 15.91 4.21 20160122 131000 15.97 4.24 20160122 131000 16.03 4.26 20160122 131000 16.09 4.29 20160122 131000 16.11 4.59 20160122 131000 16.11 4.62 20160122 131000 16.11 4.64 20160122 131000 16.11 4.67 20160122 131000 16.11 4.69 20160122 131000 16.11 4.72 20160122 131000 16.12 4.57 20160122 131000 16.12 4.75 20160122 131000 16.12 4.77 20160122 131000 16.13 4.54 20160122 131000 16.16 4.32 20160122 131000 16.17 4.53 20160122 131000 16.19 4.80 20160122 131000 16.20 4.52 20160122 131000 16.22 4.34 20160122 131000 16.24 4.50 20160122 131000 16.27 4.49 20160122 131000 16.28 4.36 20160122 131000 16.30 4.48 20160122 131000 16.34 4.39 20160122 131000 16.34 4.46 20160122 131000 16.37 4.45 20160122 131000 16.40 4.42 20160122 131000 16.40 4.43 20160122 131100 15.39 4.57 20160122 131100 15.51 4.60 20160122 131100 15.64 4.64 20160122 131100 15.69 4.77 20160122 131100 15.70 4.77 20160122 131100 15.72 4.77 20160122 131100 15.73 4.76 20160122 131100 15.74 4.76 20160122 131100 15.75 4.67 20160122 131100 15.75 4.76 20160122 131100 15.77 4.75 20160122 131100 15.77 4.79 20160122 131100 15.78 4.75 20160122 131100 15.79 4.74 20160122 131100 15.81 4.74 20160122 131100 15.82 4.73 20160122 131100 15.83 4.73 20160122 131100 15.84 4.72 20160122 131100 15.84 4.73 20160122 131100 15.86 4.71 20160122 131100 15.86 4.72 20160122 131100 15.87 4.70 20160122 131100 15.88 4.81 20160122 131100 15.98 4.83 20160122 131100 16.09 4.86 20160122 131100 16.21 4.88 20160122 131100 16.25 4.83 20160122 131100 16.32 4.85 20160122 131100 16.33 4.90 20160122 131100 16.39 4.88 20160122 131100 16.43 4.92 20160122 131100 16.46 4.91 20160122 131100 16.54 4.94 20160122 131100 16.55 4.94 20160122 131100 16.60 4.96 20160122 131100 16.67 4.97 20160122 131100 16.68 4.99 20160122 131100 16.71 4.98 20160122 131100 16.74 4.99 20160122 131100 16.75 5.01 20160122 131100 16.78 5.00 20160122 131100 16.78 5.02 20160122 131100 16.81 5.03 20160122 131100 16.83 5.01 20160122 131100 16.85 5.04 20160122 131100 16.86 5.01 20160122 131100 16.88 5.05 20160122 131100 16.90 5.02 20160122 131100 16.91 5.05 20160122 131100 16.94 5.06 20160122 131100 16.95 5.03 20160122 131100 16.98 5.04 20160122 131100 16.98 5.07 20160122 131100 17.01 5.08 20160122 131100 17.02 5.05 20160122 131100 17.02 5.06 20160122 131100 17.02 5.07 20160122 131100 17.02 5.08 20160122 131200 11.82 3.67 20160122 131200 11.89 3.67 20160122 131200 11.95 3.68 20160122 131200 12.01 3.69 20160122 131200 12.07 3.69 20160122 131200 12.14 3.70 20160122 131200 12.20 3.70 20160122 131200 12.23 3.71 20160122 131200 12.28 3.71 20160122 131200 12.32 3.72 20160122 131200 12.35 3.72 20160122 131200 12.39 3.72 20160122 131200 12.44 3.73 20160122 131200 12.48 3.73 20160122 131200 12.51 3.74 20160122 131200 12.56 3.74 20160122 131200 12.60 3.74 20160122 131200 12.64 3.74 20160122 131200 12.68 3.74 20160122 131200 12.73 3.75 20160122 131200 12.75 3.74 20160122 131200 12.76 3.74 20160122 131200 12.77 3.75 20160122 131200 12.78 3.74 20160122 131200 12.80 3.74 20160122 131200 12.80 3.77 20160122 131200 12.81 3.75 20160122 131200 12.82 3.78 20160122 131200 12.83 3.75 20160122 131200 12.85 3.75 20160122 131200 12.85 3.79 20160122 131200 12.86 3.75 20160122 131200 12.87 3.75 20160122 131200 12.88 3.80 20160122 131200 12.89 3.75 20160122 131200 12.90 3.75 20160122 131200 12.90 3.81 20160122 131200 12.93 3.83 20160122 131200 12.96 3.84 20160122 131200 13.02 3.86 20160122 131200 13.07 3.88 20160122 131200 13.14 3.91 20160122 131200 13.22 3.94 20160122 131200 13.27 3.96 20160122 131200 13.35 3.98 20160122 131200 13.42 4.01 20160122 131200 13.49 4.04 20160122 131200 13.56 4.06 20160122 131200 13.68 4.09 20160122 131200 13.81 4.13 20160122 131200 13.94 4.17 20160122 131200 14.08 4.21 20160122 131200 14.23 4.25 20160122 131200 14.37 4.29 20160122 131200 14.49 4.32 20160122 131200 14.64 4.36 20160122 131200 14.78 4.40 20160122 131200 14.89 4.43 20160122 131200 15.02 4.47 20160122 131200 15.14 4.50 20160122 131200 15.27 4.54 20160122 131300 10.02 3.31 20160122 131300 10.07 3.33 20160122 131300 10.12 3.35 20160122 131300 10.17 3.37 20160122 131300 10.22 3.39 20160122 131300 10.27 3.40 20160122 131300 10.33 3.42 20160122 131300 10.39 3.44 20160122 131300 10.43 3.45 20160122 131300 10.47 3.47 20160122 131300 10.50 3.48 20160122 131300 10.53 3.49 20160122 131300 10.57 3.50 20160122 131300 10.61 3.51 20160122 131300 10.64 3.52 20160122 131300 10.68 3.53 20160122 131300 10.72 3.55 20160122 131300 10.81 3.56 20160122 131300 10.92 3.57 20160122 131300 11.02 3.58 20160122 131300 11.13 3.59 20160122 131300 11.22 3.60 20160122 131300 11.33 3.61 20160122 131300 11.43 3.62 20160122 131300 11.52 3.63 20160122 131300 11.63 3.65 20160122 131300 11.69 3.65 20160122 131300 11.76 3.66 20160122 131300 7.47 2.52 20160122 131300 7.54 2.55 20160122 131300 7.62 2.57 20160122 131300 7.68 2.59 20160122 131300 7.75 2.61 20160122 131300 7.83 2.63 20160122 131300 7.90 2.65 20160122 131300 7.97 2.67 20160122 131300 8.05 2.69 20160122 131300 8.11 2.71 20160122 131300 8.16 2.73 20160122 131300 8.20 2.76 20160122 131300 8.26 2.78 20160122 131300 8.31 2.81 20160122 131300 8.35 2.83 20160122 131300 8.41 2.85 20160122 131300 8.47 2.87 20160122 131300 8.51 2.89 20160122 131300 8.57 2.92 20160122 131300 8.64 2.94 20160122 131300 8.70 2.96 20160122 131300 8.76 2.98 20160122 131300 8.83 3.01 20160122 131300 8.90 3.03 20160122 131300 8.96 3.05 20160122 131300 9.03 3.07 20160122 131300 9.10 3.10 20160122 131300 9.21 3.12 20160122 131300 9.30 3.14 20160122 131300 9.39 3.16 20160122 131300 9.50 3.19 20160122 131300 9.60 3.21 20160122 131300 9.68 3.23 20160122 131300 9.79 3.25 20160122 131300 9.90 3.28 20160122 131300 9.96 3.29 20160122 131400 4.98 2.13 20160122 131400 4.99 2.12 20160122 131400 5.00 2.11 20160122 131400 5.00 2.12 20160122 131400 5.01 2.11 20160122 131400 5.01 2.13 20160122 131400 5.02 2.11 20160122 131400 5.03 2.10 20160122 131400 5.03 2.13 20160122 131400 5.04 2.10 20160122 131400 5.06 2.09 20160122 131400 5.06 2.14 20160122 131400 5.08 2.09 20160122 131400 5.09 2.14 20160122 131400 5.12 2.15 20160122 131400 5.15 2.15 20160122 131400 5.18 2.16 20160122 131400 5.20 2.09 20160122 131400 5.22 2.16 20160122 131400 5.26 2.17 20160122 131400 5.28 2.17 20160122 131400 5.32 2.18 20160122 131400 5.34 2.09 20160122 131400 5.35 2.18 20160122 131400 5.39 2.19 20160122 131400 5.43 2.19 20160122 131400 5.44 2.09 20160122 131400 5.46 2.20 20160122 131400 5.50 2.20 20160122 131400 5.55 2.21 20160122 131400 5.58 2.09 20160122 131400 5.58 2.22 20160122 131400 5.61 2.22 20160122 131400 5.64 2.23 20160122 131400 5.67 2.24 20160122 131400 5.71 2.24 20160122 131400 5.72 2.09 20160122 131400 5.75 2.25 20160122 131400 5.79 2.26 20160122 131400 5.83 2.09 20160122 131400 5.83 2.26 20160122 131400 5.89 2.27 20160122 131400 5.96 2.28 20160122 131400 5.98 2.09 20160122 131400 6.05 2.29 20160122 131400 6.12 2.30 20160122 131400 6.13 2.09 20160122 131400 6.21 2.32 20160122 131400 6.22 2.10 20160122 131400 6.25 2.10 20160122 131400 6.29 2.33 20160122 131400 6.38 2.34 20160122 131400 6.45 2.35 20160122 131400 6.54 2.36 20160122 131400 6.62 2.37 20160122 131400 6.71 2.39 20160122 131400 6.80 2.41 20160122 131400 6.90 2.42 20160122 131400 7.00 2.44 20160122 131400 7.09 2.46 20160122 131400 7.18 2.47 20160122 131400 7.29 2.49 20160122 131400 7.37 2.51 20160122 131500 2.07 2.17 20160122 131500 2.15 2.16 20160122 131500 2.28 2.16 20160122 131500 2.46 2.16 20160122 131500 2.53 2.18 20160122 131500 2.64 2.16 20160122 131500 2.82 2.16 20160122 131500 2.97 2.16 20160122 131500 3.12 2.18 20160122 131500 3.16 2.15 20160122 131500 3.36 2.15 20160122 131500 3.38 2.14 20160122 131500 3.39 2.14 20160122 131500 3.40 2.14 20160122 131500 3.41 2.14 20160122 131500 3.42 2.14 20160122 131500 3.43 2.15 20160122 131500 3.45 2.15 20160122 131500 3.47 2.15 20160122 131500 3.49 2.15 20160122 131500 3.51 2.14 20160122 131500 3.52 2.15 20160122 131500 3.59 2.14 20160122 131500 3.66 2.19 20160122 131500 3.69 2.14 20160122 131500 3.78 2.14 20160122 131500 4.34 2.20 20160122 131500 5.05 2.21 20160122 131500 5.65 2.21 20160122 131500 6.29 2.10 20160122 131500 6.34 2.10 20160122 131500 6.38 2.22 20160122 131500 6.39 2.11 20160122 131500 6.44 2.11 20160122 131500 6.50 2.11 20160122 131500 6.57 2.12 20160122 131500 6.64 2.12 20160122 131500 6.71 2.12 20160122 131500 6.79 2.13 20160122 131500 6.87 2.14 20160122 131500 6.93 2.14 20160122 131500 7.02 2.15 20160122 131500 7.11 2.16 20160122 131500 7.12 2.23 20160122 131500 7.20 2.16 20160122 131500 7.28 2.17 20160122 131500 7.37 2.17 20160122 131500 7.45 2.18 20160122 131500 7.49 2.23 20160122 131500 7.51 2.19 20160122 131500 7.52 2.23 20160122 131500 7.55 2.23 20160122 131500 7.59 2.19 20160122 131500 7.60 2.23 20160122 131500 7.67 2.23 20160122 131500 7.68 2.20 20160122 131500 7.74 2.23 20160122 131500 7.77 2.21 20160122 131500 7.84 2.22 20160122 131500 7.84 2.23 20160122 131500 7.94 2.22 20160122 131500 7.96 2.23 20160122 131500 8.04 2.23 20160122 131500 8.06 2.23 20160122 131600 3.88 2.14 20160122 131600 3.96 2.14 20160122 131600 4.06 2.14 20160122 131600 4.15 2.14 20160122 131600 4.22 2.14 20160122 131600 4.26 2.14 20160122 131600 4.31 2.14 20160122 131600 4.35 2.14 20160122 131600 4.39 2.14 20160122 131600 4.44 2.14 20160122 131600 4.49 2.14 20160122 131600 4.54 2.13 20160122 131600 4.57 2.13 20160122 131600 4.61 2.14 20160122 131600 4.64 2.14 20160122 131600 4.67 2.14 20160122 131600 4.70 2.14 20160122 131600 4.73 2.14 20160122 131600 4.77 2.14 20160122 131600 4.79 2.15 20160122 131600 4.82 2.15 20160122 131600 4.86 2.15 20160122 131600 4.93 2.15 20160122 131600 4.98 2.16 20160122 131600 5.05 2.16 20160122 131600 5.12 2.16 20160122 131600 5.19 2.16 20160122 131600 5.25 2.16 20160122 131600 5.31 2.17 20160122 131600 5.38 2.17 20160122 131600 5.42 2.17 20160122 131600 5.43 2.17 20160122 131600 5.44 2.17 20160122 131600 5.45 2.17 20160122 131600 5.46 2.17 20160122 131600 5.47 2.17 20160122 131600 5.49 2.17 20160122 131600 5.50 2.17 20160122 131600 5.54 2.17 20160122 131600 5.59 2.18 20160122 131600 5.64 2.18 20160122 131600 5.69 2.18 20160122 131600 5.75 2.19 20160122 131600 5.81 2.19 20160122 131600 5.85 2.19 20160122 131600 5.91 2.20 20160122 131600 5.97 2.20 20160122 131600 6.05 2.19 20160122 131600 6.11 2.19 20160122 131600 6.19 2.19 20160122 131600 6.26 2.18 20160122 131600 6.34 2.17 20160122 131600 6.41 2.17 20160122 131600 6.49 2.16 20160122 131600 6.56 2.16 20160122 131600 6.63 2.15 20160122 131600 6.68 2.13 20160122 131600 6.72 2.11 20160122 131600 6.77 2.09 20160122 131600 6.81 2.08 20160122 131600 6.86 2.05 20160122 131600 6.91 2.03 20160122 131600 6.96 2.01 20160122 131700 6.52 1.13 20160122 131700 6.55 1.11 20160122 131700 6.59 1.19 20160122 131700 6.60 1.10 20160122 131700 6.64 1.08 20160122 131700 6.65 1.24 20160122 131700 6.68 1.08 20160122 131700 6.72 1.06 20160122 131700 6.72 1.31 20160122 131700 6.77 1.04 20160122 131700 7.01 1.99 20160122 131700 7.02 1.60 20160122 131700 7.04 1.92 20160122 131700 7.04 1.96 20160122 131700 7.05 1.86 20160122 131700 7.05 1.89 20160122 131700 7.06 1.74 20160122 131700 7.06 1.77 20160122 131700 7.06 1.81 20160122 131700 7.07 1.05 20160122 131700 7.07 1.66 20160122 131700 7.07 1.70 20160122 131700 7.16 1.07 20160122 131700 7.24 1.09 20160122 131700 7.32 1.11 20160122 131700 7.39 1.14 20160122 131700 7.49 1.17 20160122 131700 7.58 1.20 20160122 131700 7.64 1.22 20160122 131700 7.68 1.22 20160122 131700 7.71 1.39 20160122 131700 7.72 1.23 20160122 131700 7.72 1.40 20160122 131700 7.78 1.23 20160122 131700 7.82 1.40 20160122 131700 7.83 1.23 20160122 131700 7.88 1.24 20160122 131700 7.91 1.39 20160122 131700 7.94 1.25 20160122 131700 7.98 1.39 20160122 131700 7.99 1.25 20160122 131700 8.04 1.26 20160122 131700 8.08 1.27 20160122 131700 8.08 1.39 20160122 131700 8.14 1.29 20160122 131700 8.17 1.38 20160122 131700 8.19 1.30 20160122 131700 8.22 1.31 20160122 131700 8.26 1.38 20160122 131700 8.28 1.33 20160122 131700 8.33 1.34 20160122 131700 8.35 1.38 20160122 131700 8.37 1.35 20160122 131700 8.42 1.36 20160122 131700 8.44 1.37 20160122 131800 7.75 1.38 20160122 131800 7.79 1.44 20160122 131800 7.81 1.36 20160122 131800 7.85 1.46 20160122 131800 7.88 1.35 20160122 131800 7.90 1.48 20160122 131800 7.93 1.33 20160122 131800 7.96 1.50 20160122 131800 7.98 1.32 20160122 131800 8.01 1.53 20160122 131800 8.03 1.31 20160122 131800 8.06 1.55 20160122 131800 8.09 1.30 20160122 131800 8.12 1.57 20160122 131800 8.16 1.29 20160122 131800 8.17 1.60 20160122 131800 8.19 1.28 20160122 131800 8.22 1.62 20160122 131800 8.23 1.29 20160122 131800 8.25 1.62 20160122 131800 8.28 1.29 20160122 131800 8.29 1.60 20160122 131800 8.30 1.29 20160122 131800 8.31 1.58 20160122 131800 8.35 1.30 20160122 131800 8.35 1.56 20160122 131800 8.36 1.54 20160122 131800 8.38 1.29 20160122 131800 8.39 1.53 20160122 131800 8.42 1.51 20160122 131800 8.43 1.30 20160122 131800 8.44 1.49 20160122 131800 8.46 1.30 20160122 131800 8.47 1.44 20160122 131800 8.47 1.46 20160122 131800 8.47 1.47 20160122 131800 8.48 1.40 20160122 131800 8.48 1.42 20160122 131800 8.49 1.34 20160122 131800 8.49 1.36 20160122 131800 8.49 1.38 20160122 131800 8.50 1.30 20160122 131800 8.50 1.32 20160122 133700 11.57 3.19 20160122 133700 11.59 3.20 20160122 133700 11.60 3.18 20160122 133700 11.61 3.21 20160122 133700 11.62 3.18 20160122 133700 11.63 3.22 20160122 133700 11.64 3.17 20160122 133700 11.65 3.23 20160122 133700 11.67 3.16 20160122 133700 11.67 3.24 20160122 133700 11.69 3.15 20160122 133700 11.69 3.25 20160122 133700 11.70 3.26 20160122 133700 11.72 3.14 20160122 133700 11.72 3.27 20160122 133700 11.73 3.28 20160122 133700 11.76 3.13 20160122 133700 11.78 3.13 20160122 133700 11.79 3.29 20160122 133700 11.84 3.12 20160122 133700 11.85 3.30 20160122 133700 11.91 3.32 20160122 133700 11.94 3.12 20160122 133700 11.97 3.33 20160122 133700 12.03 3.11 20160122 133700 12.03 3.34 20160122 133700 12.08 3.35 20160122 133700 12.12 3.43 20160122 133700 12.14 3.11 20160122 133700 12.15 3.37 20160122 133700 12.17 3.43 20160122 133700 12.21 3.38 20160122 133700 12.24 3.43 20160122 133700 12.25 3.10 20160122 133700 12.25 3.39 20160122 133700 12.27 3.40 20160122 133700 12.28 3.40 20160122 133700 12.29 3.41 20160122 133700 12.30 3.41 20160122 133700 12.31 3.42 20160122 133700 12.31 3.44 20160122 133700 12.32 3.43 20160122 133700 12.33 3.43 20160122 133700 12.35 3.10 20160122 133700 12.47 3.10 20160122 133700 12.59 3.10 20160122 133700 12.70 3.10 20160122 133700 12.78 3.09 20160122 133700 12.83 3.08 20160122 133700 12.86 3.07 20160122 133700 12.91 3.06 20160122 133700 12.95 3.05 20160122 133700 12.99 3.05 20160122 133700 13.04 3.04 20160122 133700 13.08 3.03 20160122 133700 13.12 3.02 20160122 133700 13.15 2.99 20160122 133800 11.20 3.40 20160122 133800 11.28 3.41 20160122 133800 11.37 3.41 20160122 133800 11.47 3.41 20160122 133800 11.54 3.41 20160122 133800 11.64 3.41 20160122 133800 11.73 3.42 20160122 133800 11.80 3.42 20160122 133800 11.86 3.42 20160122 133800 11.93 3.42 20160122 133800 11.99 3.43 20160122 133800 12.06 3.43 20160122 135300 9.86 2.21 20160122 135300 9.95 2.23 20160122 135300 9.99 2.24 20160122 135400 5.26 2.17 20160122 135400 5.34 2.17 20160122 135400 5.43 2.16 20160122 135400 5.54 2.16 20160122 135400 5.64 2.16 20160122 135400 5.77 2.16 20160122 135400 5.89 2.16 20160122 135400 6.01 2.15 20160122 135400 6.11 2.15 20160122 135400 6.23 2.15 20160122 135400 6.36 2.15 20160122 135400 6.46 2.15 20160122 135400 6.55 2.15 20160122 135400 6.63 2.14 20160122 135400 6.69 2.14 20160122 135400 6.78 2.14 20160122 135400 6.86 2.14 20160122 135400 6.93 2.14 20160122 135400 7.01 2.14 20160122 135400 7.09 2.14 20160122 135400 7.16 2.14 20160122 135400 7.25 2.14 20160122 135400 7.34 2.14 20160122 135400 7.42 2.14 20160122 135400 7.51 2.15 20160122 135400 7.60 2.15 20160122 135400 7.67 2.15 20160122 135400 7.76 2.15 20160122 135400 7.85 2.16 20160122 135400 7.93 2.16 20160122 135400 8.05 2.16 20160122 135400 8.17 2.17 20160122 135400 8.27 2.17 20160122 135400 8.40 2.18 20160122 135400 8.52 2.19 20160122 135400 8.63 2.19 20160122 135400 8.76 2.20 20160122 135400 8.88 2.20 20160122 135400 8.98 2.21 20160122 135400 9.05 2.21 20160122 135400 9.14 2.22 20160122 135400 9.20 2.22 20160122 135400 9.27 2.22 20160122 135400 9.35 2.23 20160122 135400 9.41 2.23 20160122 135400 9.48 2.23 20160122 135400 9.55 2.24 20160122 135400 9.56 2.25 20160122 135400 9.57 2.24 20160122 135400 9.57 2.25 20160122 135400 9.57 2.26 20160122 135400 9.58 2.24 20160122 135400 9.58 2.26 20160122 135400 9.60 2.26 20160122 135400 9.65 2.26 20160122 135400 9.69 2.25 20160122 135400 9.75 2.25 20160122 135400 9.80 2.25 20160122 135400 9.84 2.25 20160122 135400 9.90 2.24 20160122 135400 9.95 2.24 20160122 135500 10.16 2.63 20160122 135500 10.42 2.66 20160122 135500 2.01 2.26 20160122 135500 2.03 2.26 20160122 135500 2.06 2.27 20160122 135500 2.10 2.26 20160122 135500 2.15 2.27 20160122 135500 2.23 2.26 20160122 135500 2.24 2.27 20160122 135500 2.33 2.27 20160122 135500 2.40 2.25 20160122 135500 2.40 2.28 20160122 135500 2.49 2.28 20160122 135500 2.58 2.25 20160122 135500 2.58 2.28 20160122 135500 2.65 2.28 20160122 135500 2.74 2.29 20160122 135500 2.81 2.25 20160122 135500 2.82 2.29 20160122 135500 2.86 2.30 20160122 135500 2.98 2.30 20160122 135500 3.06 2.25 20160122 135500 3.16 2.24 20160122 135500 3.25 2.31 20160122 135500 3.27 2.24 20160122 135500 3.39 2.24 20160122 135500 3.48 2.23 20160122 135500 3.57 2.31 20160122 135500 3.60 2.23 20160122 135500 3.72 2.23 20160122 135500 3.82 2.22 20160122 135500 3.95 2.22 20160122 135500 4.04 2.32 20160122 135500 4.06 2.22 20160122 135500 4.12 2.21 20160122 135500 4.20 2.21 20160122 135500 4.27 2.21 20160122 135500 4.33 2.20 20160122 135500 4.41 2.20 20160122 135500 4.48 2.20 20160122 135500 4.55 2.19 20160122 135500 4.58 2.33 20160122 135500 4.62 2.19 20160122 135500 4.71 2.19 20160122 135500 4.79 2.18 20160122 135500 4.89 2.18 20160122 135500 4.98 2.18 20160122 135500 5.06 2.18 20160122 135500 5.06 2.33 20160122 135500 5.16 2.17 20160122 135500 5.66 2.34 20160122 135500 6.29 2.35 20160122 135500 6.66 2.36 20160122 135500 6.96 2.38 20160122 135500 7.26 2.39 20160122 135500 7.56 2.41 20160122 135500 7.82 2.43 20160122 135500 8.12 2.44 20160122 135500 8.43 2.46 20160122 135500 8.69 2.48 20160122 135500 9.00 2.50 20160122 135500 9.29 2.53 20160122 135500 9.54 2.56 20160122 135500 9.85 2.60 20160122 135600 10.75 2.70 20160122 135600 11.07 2.74 20160122 135600 11.34 2.77 20160122 135600 11.67 2.81 20160122 135600 11.92 2.85 20160122 135600 12.12 2.88 20160122 135600 12.37 2.92 20160122 135600 12.62 2.95 20160122 135600 12.83 2.98 20160122 135600 13.08 3.02 20160122 135600 13.33 3.06 20160122 135600 13.54 3.09 20160122 135600 13.78 3.13 20160122 135600 14.01 3.18 20160122 135600 14.21 3.22 20160122 135600 14.44 3.26 20160122 135600 14.68 3.31 20160122 135600 14.88 3.35 20160122 135600 15.12 3.40 20160122 135600 15.37 3.45 20160122 135600 15.52 3.97 20160122 135600 15.57 3.98 20160122 135600 15.61 3.98 20160122 135600 15.62 3.50 20160122 135600 15.67 3.99 20160122 135600 15.72 3.99 20160122 135600 15.76 3.99 20160122 135600 15.77 3.53 20160122 135600 15.82 3.99 20160122 135600 15.86 3.56 20160122 135600 15.87 3.99 20160122 135600 15.92 3.98 20160122 135600 15.94 3.59 20160122 135600 15.97 3.98 20160122 135600 16.02 3.61 20160122 135600 16.03 3.97 20160122 135600 16.08 3.97 20160122 135600 16.10 3.64 20160122 135600 16.13 3.96 20160122 135600 16.18 3.85 20160122 135600 16.18 3.86 20160122 135600 16.19 3.66 20160122 135600 16.19 3.96 20160122 135600 16.20 3.88 20160122 135600 16.21 3.84 20160122 135600 16.22 3.89 20160122 135600 16.23 3.90 20160122 135600 16.24 3.83 20160122 135600 16.24 3.91 20160122 135600 16.24 3.96 20160122 135600 16.26 3.92 20160122 135600 16.27 3.69 20160122 135600 16.27 3.82 20160122 135600 16.27 3.93 20160122 135600 16.28 3.94 20160122 135600 16.30 3.81 20160122 135600 16.30 3.95 20160122 135600 16.34 3.80 20160122 135600 16.35 3.72 20160122 135600 16.37 3.79 20160122 135600 16.41 3.77 20160122 135600 16.44 3.75 20160122 135600 16.45 3.76 20160122 135700 11.36 3.34 20160122 135700 11.39 3.34 20160122 135700 11.42 3.34 20160122 135700 11.45 3.34 20160122 135700 11.47 3.34 20160122 135700 11.50 3.33 20160122 135700 11.53 3.33 20160122 135700 11.56 3.33 20160122 135700 11.59 3.33 20160122 135700 11.61 3.33 20160122 135700 11.63 3.33 20160122 135700 11.65 3.34 20160122 135700 11.67 3.34 20160122 135700 11.69 3.34 20160122 135700 11.71 3.34 20160122 135700 11.73 3.34 20160122 135700 11.75 3.35 20160122 135700 11.77 3.35 20160122 135700 11.83 3.36 20160122 135700 11.93 3.37 20160122 135700 12.02 3.39 20160122 135700 12.10 3.40 20160122 135700 12.19 3.42 20160122 135700 12.28 3.44 20160122 135700 12.37 3.45 20160122 135700 12.44 3.47 20160122 135700 12.53 3.48 20160122 135700 12.64 3.50 20160122 135700 12.73 3.51 20160122 135700 12.83 3.53 20160122 135700 12.94 3.55 20160122 135700 13.03 3.57 20160122 135700 13.14 3.58 20160122 135700 13.25 3.60 20160122 135700 13.34 3.62 20160122 135700 13.45 3.63 20160122 135700 13.52 3.65 20160122 135700 13.58 3.66 20160122 135700 13.66 3.68 20160122 135700 13.73 3.70 20160122 135700 13.79 3.71 20160122 135700 13.87 3.72 20160122 135700 13.94 3.74 20160122 135700 14.02 3.76 20160122 135700 14.09 3.77 20160122 135700 14.19 3.79 20160122 135700 14.29 3.81 20160122 135700 14.37 3.82 20160122 135700 14.47 3.84 20160122 135700 14.57 3.85 20160122 135700 14.65 3.87 20160122 135700 14.75 3.88 20160122 135700 14.85 3.90 20160122 135700 14.92 3.91 20160122 135700 14.99 3.92 20160122 135700 15.05 3.93 20160122 135700 15.10 3.94 20160122 135700 15.16 3.94 20160122 135700 15.22 3.95 20160122 135700 15.27 3.95 20160122 135700 15.34 3.96 20160122 135700 15.40 3.97 20160122 135700 15.45 3.97 20160122 135700 15.49 3.97 20160122 135800 10.00 3.21 20160122 135800 10.10 3.22 20160122 135800 10.20 3.23 20160122 135800 10.28 3.25 20160122 135800 10.38 3.26 20160122 135800 10.48 3.27 20160122 135800 10.57 3.28 20160122 135800 10.67 3.30 20160122 135800 10.76 3.31 20160122 135800 10.82 3.31 20160122 135800 10.89 3.32 20160122 135800 10.96 3.32 20160122 135800 11.03 3.32 20160122 135800 11.09 3.33 20160122 135800 11.17 3.33 20160122 135800 11.24 3.33 20160122 135800 11.29 3.34 20160122 135800 6.85 3.05 20160122 135800 6.90 3.05 20160122 135800 6.94 3.05 20160122 135800 6.97 3.05 20160122 135800 6.99 3.05 20160122 135800 7.03 3.05 20160122 135800 7.07 3.05 20160122 135800 7.10 3.05 20160122 135800 7.13 3.05 20160122 135800 7.18 3.05 20160122 135800 7.22 3.06 20160122 135800 7.24 3.06 20160122 135800 7.26 3.06 20160122 135800 7.28 3.06 20160122 135800 7.30 3.06 20160122 135800 7.32 3.06 20160122 135800 7.34 3.06 20160122 135800 7.36 3.06 20160122 135800 7.38 3.06 20160122 135800 7.41 3.06 20160122 135800 7.44 3.06 20160122 135800 7.48 3.06 20160122 135800 7.51 3.06 20160122 135800 7.54 3.06 20160122 135800 7.57 3.06 20160122 135800 7.60 3.06 20160122 135800 7.63 3.06 20160122 135800 7.69 3.07 20160122 135800 7.81 3.07 20160122 135800 7.91 3.07 20160122 135800 8.03 3.08 20160122 135800 8.15 3.08 20160122 135800 8.25 3.09 20160122 135800 8.36 3.09 20160122 135800 8.47 3.10 20160122 135800 8.57 3.10 20160122 135800 8.71 3.11 20160122 135800 8.87 3.12 20160122 135800 9.00 3.13 20160122 135800 9.16 3.14 20160122 135800 9.31 3.15 20160122 135800 9.46 3.17 20160122 135800 9.59 3.18 20160122 135800 9.75 3.19 20160122 135800 9.90 3.20 20160122 135900 6.54 3.05 20160122 135900 6.57 3.05 20160122 135900 6.58 3.05 20160122 135900 6.62 3.05 20160122 135900 6.65 3.05 20160122 135900 6.66 3.05 20160122 135900 6.70 3.05 20160122 135900 6.71 3.05 20160122 135900 6.74 3.05 20160122 135900 6.76 3.05 20160122 135900 6.78 3.05 20160122 135900 6.80 3.05 20160122 135900 6.82 3.05 20160122 135900 6.87 3.05 20160122 135900 6.92 3.05 20160122 135900 6.99 3.05 20160122 135900 7.06 3.05 20160122 135900 7.12 3.04 20160122 135900 7.19 3.04 20160122 135900 7.26 3.04 20160122 135900 7.32 3.04 20160122 135900 7.37 3.04 20160122 135900 7.44 3.04 20160122 135900 7.50 3.04 20160122 135900 7.55 3.04 20160122 135900 7.61 3.04 20160122 135900 7.67 3.03 20160122 135900 7.71 2.98 20160122 135900 7.72 2.98 20160122 135900 7.72 3.03 20160122 135900 7.74 2.97 20160122 135900 7.74 2.99 20160122 135900 7.76 2.99 20160122 135900 7.78 3.00 20160122 135900 7.78 3.03 20160122 135900 7.80 2.96 20160122 135900 7.81 3.00 20160122 135900 7.84 3.03 20160122 135900 7.85 3.01 20160122 135900 7.89 3.02 20160122 135900 7.90 2.95 20160122 135900 7.90 3.02 20160122 135900 7.94 3.02 20160122 135900 8.01 2.95 20160122 135900 8.13 2.94 20160122 135900 8.28 2.93 20160122 135900 8.45 2.92 20160122 135900 8.61 2.91 20160122 135900 8.74 2.62 20160122 135900 8.82 2.64 20160122 135900 8.82 2.91 20160122 135900 8.90 2.89 20160122 135900 8.91 2.87 20160122 135900 8.92 2.67 20160122 135900 8.92 2.85 20160122 135900 8.95 2.83 20160122 135900 8.97 2.80 20160122 135900 8.99 2.79 20160122 135900 9.01 2.70 20160122 135900 9.02 2.76 20160122 135900 9.06 2.74 20160122 135900 9.09 2.72 20160122 140000 5.14 1.60 20160122 140000 5.15 1.61 20160122 140000 5.17 1.62 20160122 140000 5.18 1.62 20160122 140000 5.20 1.62 20160122 140000 5.22 1.63 20160122 140000 5.25 1.64 20160122 140000 5.29 1.65 20160122 140000 5.33 1.65 20160122 140000 5.38 1.66 20160122 140000 5.42 1.67 20160122 140000 5.48 1.68 20160122 140000 5.54 1.69 20160122 140000 5.60 1.69 20160122 140000 5.64 1.70 20160122 140000 5.69 1.71 20160122 140000 5.73 1.73 20160122 140000 5.78 1.74 20160122 140000 5.84 1.75 20160122 140000 5.90 1.76 20160122 140000 5.96 1.77 20160122 140000 6.03 1.78 20160122 140000 6.11 1.80 20160122 140000 6.14 1.81 20160122 140000 6.17 1.82 20160122 140000 6.21 1.84 20160122 140000 6.24 1.85 20160122 140000 6.28 1.87 20160122 140000 6.33 1.88 20160122 140000 6.38 1.90 20160122 140000 6.42 1.91 20160122 140000 6.47 1.93 20160122 140000 6.50 1.94 20160122 140000 6.53 1.96 20160122 140000 6.57 1.98 20160122 140000 6.61 2.00 20160122 140000 6.65 2.01 20160122 140000 6.68 2.03 20160122 140000 6.72 2.05 20160122 140000 6.76 2.06 20160122 140000 6.80 2.08 20160122 140000 6.86 2.10 20160122 140000 6.92 2.13 20160122 140000 6.97 2.14 20160122 140000 7.03 2.17 20160122 140000 7.08 2.19 20160122 140000 7.14 2.21 20160122 140000 7.19 2.23 20160122 140000 7.25 2.25 20160122 140000 7.35 2.28 20160122 140000 7.45 2.30 20160122 140000 7.57 2.33 20160122 140000 7.70 2.36 20160122 140000 7.80 2.38 20160122 140000 7.92 2.41 20160122 140000 8.04 2.43 20160122 140000 8.16 2.46 20160122 140000 8.26 2.48 20160122 140000 8.36 2.51 20160122 140000 8.46 2.54 20160122 140000 8.54 2.56 20160122 140000 8.64 2.59 20160122 140100 5.03 1.59 20160122 140100 5.04 1.59 20160122 140100 5.05 1.58 20160122 140100 5.05 1.59 20160122 140100 5.06 1.58 20160122 140100 5.06 1.59 20160122 140100 5.07 1.58 20160122 140100 5.08 1.59 20160122 140100 5.09 1.58 20160122 140100 5.09 1.59 20160122 140100 5.10 1.58 20160122 140100 5.10 1.59 20160122 140100 5.12 1.58 20160122 140100 5.12 1.59 20160122 140100 5.13 1.59 20160122 140100 5.16 1.59 20160122 140100 5.21 1.60 20160122 140100 5.27 1.60 20160122 140100 5.33 1.60 20160122 140100 5.38 1.60 20160122 140100 5.45 1.60 20160122 140100 5.52 1.61 20160122 140100 5.57 1.61 20160122 140100 5.64 1.61 20160122 140100 5.72 1.62 20160122 140100 5.79 1.63 20160122 140100 5.86 1.63 20160122 140100 5.94 1.63 20160122 140100 6.02 1.64 20160122 140100 6.10 1.64 20160122 140100 6.19 1.65 20160122 140100 6.29 1.66 20160122 140100 6.39 1.66 20160122 140100 6.48 1.67 20160122 140100 6.58 1.67 20160122 140100 6.68 1.68 20160122 140100 6.77 1.69 20160122 140100 6.87 1.69 20160122 140100 6.98 1.70 20160122 140100 7.03 1.70 20160122 140100 7.10 1.71 20160122 140100 7.17 1.71 20160122 140100 7.25 1.72 20160122 140100 7.31 1.72 20160122 140100 7.39 1.73 20160122 140100 7.46 1.73 20160122 140100 7.53 1.73 20160122 140100 7.58 1.74 20160122 140100 7.59 1.74 20160122 140100 7.59 1.75 20160122 140100 7.60 1.75 20160122 140100 7.62 1.75 20160122 140200 6.93 1.75 20160122 140200 6.93 1.76 20160122 140200 6.93 1.77 20160122 140200 6.94 1.75 20160122 140200 6.95 1.74 20160122 140200 6.95 1.75 20160122 140200 6.95 1.77 20160122 140200 6.97 1.74 20160122 140200 6.97 1.78 20160122 140200 6.98 1.74 20160122 140200 6.99 1.74 20160122 140200 6.99 1.78 20160122 140200 7.00 1.74 20160122 140200 7.00 1.78 20160122 140200 7.01 1.74 20160122 140200 7.03 1.73 20160122 140200 7.03 1.79 20160122 140200 7.04 1.73 20160122 140200 7.05 1.79 20160122 140200 7.06 1.73 20160122 140200 7.07 1.73 20160122 140200 7.08 1.80 20160122 140200 7.10 1.73 20160122 140200 7.10 1.80 20160122 140200 7.13 1.73 20160122 140200 7.14 1.81 20160122 140200 7.15 1.74 20160122 140200 7.18 1.74 20160122 140200 7.18 1.82 20160122 140200 7.20 1.74 20160122 140200 7.22 1.74 20160122 140200 7.22 1.82 20160122 140200 7.24 1.74 20160122 140200 7.26 1.74 20160122 140200 7.26 1.83 20160122 140200 7.28 1.74 20160122 140200 7.30 1.83 20160122 140200 7.32 1.74 20160122 140200 7.35 1.74 20160122 140200 7.35 1.84 20160122 140200 7.38 1.85 20160122 140200 7.39 1.75 20160122 140200 7.42 1.85 20160122 140200 7.44 1.75 20160122 140200 7.46 1.86 20160122 140200 7.47 1.75 20160122 140200 7.50 1.86 20160122 140200 7.51 1.75 20160122 140200 7.54 1.87 20160122 140200 7.57 1.75 20160122 140200 7.58 1.88 20160122 140200 7.60 1.75 20160122 140200 7.62 1.89 20160122 140200 7.65 1.89 20160122 140200 7.69 1.90 20160122 140200 7.73 1.90 20160122 140200 7.76 1.91 20160122 140200 7.79 1.92 20160122 140200 7.80 1.92 20160122 140200 7.81 1.92 20160122 140300 7.81 1.92 20160122 140300 7.82 1.93 20160122 140300 7.83 1.93 20160122 140300 7.84 1.93 20160122 140300 7.84 1.94 20160122 140300 7.85 1.94 20160122 140300 7.86 1.94 20160122 140300 7.86 1.95 20160122 140300 7.87 1.95 20160122 140300 7.87 1.96 20160122 140300 7.88 1.96 20160122 140300 7.90 1.96 20160122 140300 7.91 1.97 20160122 140300 7.93 1.97 20160122 140300 7.95 1.97 20160122 140300 7.96 1.99 20160122 140300 7.97 1.97 20160122 140300 7.97 1.99 20160122 140300 7.97 2.00 20160122 140300 7.98 1.99 20160122 140300 7.98 2.00 20160122 140300 7.99 1.97 20160122 140300 7.99 1.99 20160122 140300 7.99 2.00 20160122 140300 7.99 2.01 20160122 140300 8.00 1.98 20160122 140300 8.00 2.01 20160122 140300 8.01 1.98 20160122 140300 8.01 2.01 20160122 140300 8.02 1.98 20160122 140300 8.02 2.01 20160122 140300 8.03 1.98 20160122 140300 8.03 2.01 20160122 140300 8.04 2.02 20160122 140300 8.05 2.02 20160122 140300 8.07 2.02 20160122 140300 8.09 2.02 20160122 140300 8.11 2.02 20160122 140300 8.15 2.02 20160122 140300 8.17 2.02 20160122 140300 8.19 2.03 20160122 140300 8.23 2.03 20160122 140300 8.25 2.03 20160122 140300 8.29 2.03 20160122 140300 8.31 2.03 20160122 140300 8.32 2.03 20160122 140400 5.62 1.77 20160122 140400 5.63 1.77 20160122 140400 5.64 1.76 20160122 140400 5.64 1.77 20160122 140400 5.65 1.76 20160122 140400 5.66 1.76 20160122 140400 5.67 1.77 20160122 140400 5.68 1.78 20160122 140400 5.71 1.78 20160122 140400 5.73 1.78 20160122 140400 5.75 1.78 20160122 140400 5.77 1.79 20160122 140400 5.80 1.79 20160122 140400 5.85 1.79 20160122 140400 5.93 1.80 20160122 140400 6.01 1.80 20160122 140400 6.10 1.81 20160122 140400 6.18 1.81 20160122 140400 6.26 1.82 20160122 140400 6.35 1.82 20160122 140400 6.44 1.83 20160122 140400 6.51 1.83 20160122 140400 6.58 1.84 20160122 140400 6.63 1.85 20160122 140400 6.68 1.85 20160122 140400 6.72 1.86 20160122 140400 6.77 1.87 20160122 140400 6.83 1.88 20160122 140400 6.87 1.88 20160122 140400 6.92 1.89 20160122 140400 6.97 1.90 20160122 140400 7.04 1.91 20160122 140400 7.09 1.91 20160122 140400 7.16 1.92 20160122 140400 7.23 1.93 20160122 140400 7.29 1.93 20160122 140400 7.36 1.94 20160122 140400 7.43 1.95 20160122 140400 7.50 1.96 20160122 140400 7.56 1.96 20160122 140400 7.61 1.97 20160122 140400 7.66 1.97 20160122 140400 7.71 1.98 20160122 140400 7.75 1.98 20160122 140400 7.80 1.98 20160122 140400 7.85 1.99 20160122 140400 7.90 1.99 20160122 140400 7.95 2.00 20160122 140400 8.00 2.00 20160122 140400 8.04 2.00 20160122 140400 8.08 2.01 20160122 140400 8.13 2.01 20160122 140400 8.17 2.01 20160122 140400 8.21 2.02 20160122 140400 8.26 2.02 20160122 140400 8.31 2.02 20160122 140400 8.33 2.03 20160122 140400 8.34 2.03 20160122 140400 8.35 2.03 20160122 140400 8.36 2.03 20160122 140500 5.66 1.76 20160122 140500 5.67 1.76 20160122 140500 5.71 1.76 20160122 140500 5.76 1.76 20160122 140500 5.81 1.76 20160122 140500 5.84 1.76 20160122 140500 5.89 1.77 20160122 140500 5.94 1.77 20160122 140500 5.98 1.77 20160122 140500 6.03 1.77 20160122 140500 6.08 1.77 20160122 140500 6.12 1.77 20160122 140500 6.16 1.67 20160122 140500 6.17 1.77 20160122 140500 6.18 1.67 20160122 140500 6.21 1.68 20160122 140500 6.21 1.77 20160122 140500 6.23 1.68 20160122 140500 6.26 1.77 20160122 140500 6.27 1.68 20160122 140500 6.29 1.69 20160122 140500 6.32 1.69 20160122 140500 6.32 1.77 20160122 140500 6.35 1.69 20160122 140500 6.35 1.78 20160122 140500 6.38 1.69 20160122 140500 6.41 1.70 20160122 140500 6.41 1.78 20160122 140500 6.42 1.70 20160122 140500 6.43 1.71 20160122 140500 6.43 1.76 20160122 140500 6.44 1.71 20160122 140500 6.44 1.75 20160122 140500 6.44 1.76 20160122 140500 6.45 1.72 20160122 140500 6.45 1.75 20160122 140500 6.46 1.72 20160122 140500 6.46 1.74 20160122 140500 6.46 1.75 20160122 140500 6.46 1.76 20160122 140500 6.46 1.78 20160122 140500 6.47 1.74 20160122 140500 6.47 1.76 20160122 140500 6.47 1.78 20160122 140500 6.48 1.72 20160122 140500 6.48 1.74 20160122 140500 6.48 1.76 20160122 140500 6.48 1.78 20160122 140500 6.49 1.73 20160122 140500 6.49 1.74 20160122 140500 6.49 1.78 20160122 140500 6.50 1.73 20160122 140500 6.50 1.74 20160122 140500 6.50 1.77 20160122 140500 6.50 1.78 20160122 140500 6.51 1.77 20160122 140500 6.51 1.78 20160122 140500 6.52 1.77 20160122 140500 6.52 1.78 20160122 140500 6.53 1.78 20160122 140500 6.54 1.77 20160122 140600 6.18 1.67 20160122 140600 6.20 1.67 20160122 140600 6.22 1.67 20160122 140600 6.23 1.67 20160122 140600 6.24 1.67 20160122 140600 6.25 1.67 20160122 140600 6.27 1.67 20160122 140600 6.29 1.67 20160122 140600 6.34 1.67 20160122 140600 6.39 1.68 20160122 140600 6.44 1.68 20160122 140600 6.48 1.69 20160122 140600 6.53 1.69 20160122 140600 6.58 1.69 20160122 140600 6.62 1.70 20160122 140600 6.67 1.70 20160122 140600 6.70 1.70 20160122 140600 6.72 1.71 20160122 140600 6.73 1.71 20160122 140600 6.75 1.72 20160122 140600 6.77 1.72 20160122 140600 6.78 1.73 20160122 140600 6.80 1.73 20160122 140600 6.82 1.73 20160122 140600 6.83 1.74 20160122 140600 6.85 1.74 20160122 140600 6.86 1.75 20160122 140600 6.87 1.76 20160122 140600 6.88 1.76 20160122 140600 6.89 1.77 20160122 140600 6.90 1.77 20160122 140600 6.91 1.78 20160122 140600 6.92 1.78 20160122 140600 6.93 1.79 20160122 140600 6.96 1.80 20160122 140600 6.99 1.81 20160122 140600 7.02 1.81 20160122 140600 7.05 1.82 20160122 140600 7.08 1.83 20160122 140600 7.11 1.84 20160122 140600 7.13 1.85 20160122 140600 7.17 1.86 20160122 140600 7.21 1.87 20160122 140600 7.29 1.88 20160122 140600 7.36 1.89 20160122 140600 7.43 1.90 20160122 140600 7.51 1.92 20160122 140600 7.58 1.93 20160122 140600 7.66 1.94 20160122 140600 7.74 1.96 20160122 140600 7.82 1.97 20160122 140600 7.89 1.98 20160122 140600 7.97 1.99 20160122 140600 8.06 2.01 20160122 140600 8.14 2.02 20160122 140600 8.21 2.03 20160122 140600 8.30 2.04 20160122 140600 8.38 2.05 20160122 140600 8.47 2.07 20160122 140600 8.48 2.08 20160122 140600 8.50 2.08 20160122 140600 8.53 2.08 20160122 140600 8.54 2.08 20160122 140700 4.88 1.82 20160122 140700 5.15 1.83 20160122 140700 5.50 1.85 20160122 140700 5.88 1.86 20160122 140700 6.25 1.88 20160122 140700 6.56 1.89 20160122 140700 6.91 1.90 20160122 140700 7.04 1.91 20160122 140700 7.18 1.92 20160122 140700 7.29 1.93 20160122 140700 7.42 1.94 20160122 140700 7.56 1.95 20160122 140700 7.67 1.96 20160122 140700 7.81 1.97 20160122 140700 7.95 1.98 20160122 140700 8.03 1.99 20160122 140700 8.07 1.99 20160122 140700 8.18 2.01 20160122 140700 8.20 2.01 20160122 140700 8.24 2.02 20160122 140700 8.27 2.06 20160122 140700 8.28 2.02 20160122 140700 8.28 2.07 20160122 140700 8.29 2.07 20160122 140700 8.30 2.07 20160122 140700 8.31 2.07 20160122 140700 8.32 2.03 20160122 140700 8.32 2.07 20160122 140700 8.34 2.08 20160122 140700 8.37 2.08 20160122 140700 8.38 2.03 20160122 140700 8.39 2.08 20160122 140700 8.41 2.07 20160122 140700 8.42 2.08 20160122 140700 8.45 2.08 20160122 140700 8.48 2.04 20160122 140700 8.52 2.08 20160122 140700 8.58 2.05 20160122 140700 8.63 2.09 20160122 140700 8.66 2.06 20160122 140700 8.73 2.09 20160122 140700 8.76 2.07 20160122 140700 8.86 2.08 20160122 140700 8.86 2.10 20160122 140700 8.97 2.09 20160122 140700 8.98 2.10 20160122 140700 9.05 2.10 20160122 140700 9.11 2.11 20160122 140700 9.16 2.11 20160122 140700 9.17 2.11 20160122 140700 9.18 2.11 20160122 140700 9.20 2.12 20160122 140700 9.21 2.12 20160122 140700 9.22 2.12 20160122 140700 9.23 2.12 20160122 140700 9.25 2.12 20160122 140800 2.66 1.68 20160122 140800 2.67 1.69 20160122 140800 2.68 1.70 20160122 140800 2.69 1.70 20160122 140800 2.72 1.71 20160122 140800 2.74 1.72 20160122 140800 2.75 1.65 20160122 140800 2.76 1.72 20160122 140800 2.78 1.73 20160122 140800 2.80 1.72 20160122 140800 2.81 1.64 20160122 140800 2.81 1.72 20160122 140800 2.84 1.72 20160122 140800 2.87 1.63 20160122 140800 2.88 1.72 20160122 140800 2.93 1.72 20160122 140800 2.97 1.72 20160122 140800 3.02 1.72 20160122 140800 3.10 1.72 20160122 140800 3.12 1.73 20160122 140800 3.15 1.74 20160122 140800 3.20 1.74 20160122 140800 3.28 1.75 20160122 140800 3.40 1.76 20160122 140800 3.49 1.76 20160122 140800 3.65 1.77 20160122 140800 3.80 1.78 20160122 140800 3.94 1.78 20160122 140800 4.23 1.80 20160122 140800 4.53 1.81 20160122 145200 11.69 1.86 20160122 145200 11.80 1.91 20160122 145200 11.89 1.96 20160122 145200 11.99 2.00 20160122 145200 12.12 2.06 20160122 145200 12.22 2.11 20160122 145200 12.35 2.17 20160122 145200 12.46 2.21 20160122 145200 12.57 2.27 20160122 145200 12.65 2.28 20160122 145200 12.70 2.29 20160122 145200 12.73 2.29 20160122 145300 11.77 1.83 20160122 145300 11.83 1.85 20160122 145300 11.89 1.87 20160122 145300 11.94 1.88 20160122 145300 12.00 1.90 20160122 145300 12.05 1.92 20160122 145300 12.10 1.94 20160122 145300 12.14 1.96 20160122 145300 12.18 1.98 20160122 145300 12.23 2.00 20160122 145300 12.27 2.02 20160122 145300 12.31 2.04 20160122 145300 12.35 2.06 20160122 145300 12.40 2.08 20160122 145300 12.43 2.09 20160122 145300 12.46 2.11 20160122 145300 12.50 2.12 20160122 145300 12.54 2.14 20160122 145300 12.57 2.15 20160122 145300 12.60 2.16 20160122 145300 12.64 2.18 20160122 145300 12.67 2.19 20160122 145300 12.71 2.20 20160122 145300 12.74 2.21 20160122 145300 12.77 2.22 20160122 145300 12.79 2.22 20160122 145300 12.81 2.30 20160122 145300 12.82 2.23 20160122 145300 12.85 2.24 20160122 145300 12.87 2.25 20160122 145300 12.87 2.31 20160122 145300 12.89 2.25 20160122 145300 12.89 2.31 20160122 145300 12.92 2.26 20160122 145300 12.94 2.27 20160122 145300 12.95 2.32 20160122 145300 12.96 2.27 20160122 145300 12.98 2.27 20160122 145300 13.00 2.28 20160122 145300 13.00 2.32 20160122 145300 13.02 2.28 20160122 145300 13.02 2.32 20160122 145300 13.03 2.28 20160122 145300 13.05 2.28 20160122 145300 13.06 2.32 20160122 145300 13.07 2.29 20160122 145300 13.08 2.29 20160122 145300 13.09 2.32 20160122 145300 13.10 2.29 20160122 145300 13.10 2.32 20160122 145300 13.13 2.29 20160122 145300 13.13 2.31 20160122 145300 13.13 2.32 20160122 145300 13.14 2.29 20160122 145300 13.15 2.29 20160122 145300 13.16 2.31 20160122 145300 13.17 2.30 20160122 145300 13.18 2.30 20160122 145300 13.19 2.30 20160122 145300 13.19 2.31 20160122 145300 13.21 2.31 20160122 145400 11.19 1.65 20160122 145400 11.22 1.65 20160122 145400 11.26 1.65 20160122 145400 11.29 1.65 20160122 145400 11.33 1.67 20160122 145400 11.35 1.68 20160122 145400 11.39 1.69 20160122 145400 11.42 1.70 20160122 145400 11.45 1.71 20160122 145400 11.48 1.72 20160122 145400 11.51 1.73 20160122 145400 11.54 1.74 20160122 145400 11.57 1.75 20160122 145400 11.63 1.77 20160122 145400 11.68 1.79 20160122 145400 11.74 1.81 20160122 145500 4.15 1.20 20160122 145500 4.16 1.20 20160122 145500 4.16 1.21 20160122 145500 4.17 1.20 20160122 145500 4.18 1.21 20160122 145500 4.19 1.19 20160122 145500 4.20 1.22 20160122 145500 4.21 1.19 20160122 145500 4.22 1.19 20160122 145500 4.23 1.19 20160122 145500 4.23 1.22 20160122 145500 4.24 1.19 20160122 145500 4.25 1.19 20160122 145500 4.26 1.19 20160122 145500 4.28 1.19 20160122 145500 4.30 1.23 20160122 145500 4.39 1.23 20160122 145500 4.49 1.24 20160122 145600 4.16 1.16 20160122 145600 4.17 1.15 20160122 145600 4.17 1.19 20160122 145600 4.18 1.17 20160122 145600 4.18 1.18 20160122 145600 4.18 1.19 20160122 145600 4.19 1.18 20160122 145600 4.19 1.19 20160122 145600 4.20 1.18 20160122 145600 4.20 1.19 20160122 145600 4.23 1.14 20160122 145600 4.24 1.19 20160122 145600 4.30 1.13 20160122 145600 4.41 1.12 20160122 145600 4.51 1.11 20160122 145600 4.56 0.53 20160122 145600 4.64 1.10 20160122 145600 4.72 0.57 20160122 145600 4.81 1.09 20160122 145600 4.92 0.62 20160122 145600 4.95 1.06 20160122 145600 5.08 1.04 20160122 145600 5.14 0.66 20160122 145600 5.25 1.02 20160122 145600 5.34 0.70 20160122 145600 5.42 0.99 20160122 145600 5.53 0.74 20160122 145600 5.60 0.97 20160122 145600 5.74 0.78 20160122 145600 5.76 0.94 20160122 145600 5.96 0.92 20160122 145600 6.15 0.89 20160122 145600 6.19 0.86 20160122 145700 6.10 1.12 20160122 145700 6.56 1.18 20160122 145700 7.02 1.25 20160122 145700 7.48 1.31 20160122 145700 7.87 1.36 20160122 145700 8.32 1.42 20160122 145700 8.79 1.48 20160122 145700 9.14 1.59 20160122 145700 9.17 1.53 20160122 145700 9.21 1.59 20160122 145700 9.32 1.60 20160122 145700 9.43 1.61 20160122 145700 9.55 1.61 20160122 145700 9.62 1.60 20160122 145700 9.65 1.62 20160122 145700 9.79 1.62 20160122 145800 1.49 1.36 20160122 145800 1.66 1.35 20160122 145800 1.77 1.43 20160122 145800 1.78 1.35 20160122 145800 1.81 1.37 20160122 145800 1.82 1.43 20160122 145800 1.88 1.42 20160122 145800 1.94 1.42 20160122 145800 1.95 1.35 20160122 145800 1.98 1.41 20160122 145800 2.04 1.40 20160122 145800 2.10 1.40 20160122 145800 2.12 1.35 20160122 145800 2.16 1.39 20160122 145800 2.20 1.38 20160122 145800 2.25 1.38 20160122 145800 2.26 1.38 20160122 145800 2.30 1.36 20160122 145800 2.30 1.38 20160122 145800 2.34 1.38 20160122 145800 2.38 1.37 20160122 145800 2.43 1.37 20160122 145800 2.47 1.36 20160122 145800 2.47 1.37 20160122 145800 2.51 1.37 20160122 145800 2.56 1.37 20160122 145800 2.60 1.37 20160122 145800 2.64 1.37 20160122 145800 2.67 1.36 20160122 145800 2.68 1.37 20160122 145800 2.73 1.37 20160122 145800 2.78 1.36 20160122 145800 2.83 1.39 20160122 145800 2.84 1.36 20160122 145800 2.88 1.36 20160122 145800 2.89 1.36 20160122 145800 2.96 1.36 20160122 145800 3.03 1.36 20160122 145800 3.09 1.36 20160122 145800 3.51 1.40 20160122 145800 4.17 1.41 20160122 145800 4.73 1.41 20160122 145800 5.45 1.42 20160122 145800 5.78 1.43 20160122 145800 5.94 1.44 20160122 145800 6.10 1.45 20160122 145800 6.26 1.46 20160122 145800 6.46 1.48 20160122 145800 6.60 1.48 20160122 145800 6.80 1.50 20160122 145800 6.99 1.51 20160122 145800 7.18 1.51 20160122 145800 7.38 1.52 20160122 145800 7.59 1.53 20160122 145800 7.82 1.54 20160122 145800 8.03 1.55 20160122 145800 8.19 1.55 20160122 145800 8.42 1.56 20160122 145800 8.62 1.57 20160122 145800 8.81 1.58 20160122 145800 8.98 1.58 20160122 145800 9.05 1.59 20160122 145900 0.18 1.52 20160122 145900 0.19 1.52 20160122 145900 0.24 1.53 20160122 145900 0.27 1.51 20160122 145900 0.35 1.53 20160122 145900 0.38 1.51 20160122 145900 0.45 1.54 20160122 145900 0.48 1.50 20160122 145900 0.53 1.55 20160122 145900 0.60 1.50 20160122 145900 0.60 1.55 20160122 145900 0.68 1.56 20160122 145900 0.72 1.49 20160122 145900 0.77 1.57 20160122 145900 0.84 1.48 20160122 145900 0.85 1.57 20160122 145900 0.93 1.58 20160122 145900 0.94 1.48 20160122 145900 1.02 1.59 20160122 145900 1.07 1.47 20160122 145900 1.11 1.60 20160122 145900 1.19 1.46 20160122 145900 1.19 1.60 20160122 145900 1.28 1.60 20160122 145900 1.30 1.46 20160122 145900 1.39 1.59 20160122 145900 1.42 1.45 20160122 145900 1.49 1.59 20160122 145900 1.55 1.45 20160122 145900 1.58 1.59 20160122 145900 1.68 1.44 20160122 145900 1.68 1.58 20160122 145900 1.79 1.58 20160122 145900 1.89 1.58 20160122 145900 1.98 1.57 20160122 145900 2.06 1.58 20160122 145900 2.14 1.58 20160122 145900 2.21 1.58 20160122 145900 2.28 1.58 20160122 145900 2.36 1.59 20160122 145900 2.44 1.59 20160122 145900 2.51 1.59 20160122 145900 2.60 1.59 20160122 145900 2.68 1.60 20160122 145900 2.76 1.60 20160122 145900 2.82 1.61 20160122 145900 2.90 1.61 20160122 145900 2.98 1.62 20160122 145900 3.04 1.63 20160122 145900 3.09 1.63 20160122 145900 3.16 1.63 20160122 145900 3.22 1.64 20160122 145900 3.30 1.64 20160122 145900 3.34 1.65 20160122 145900 3.39 1.65 20160122 145900 3.46 1.65 20160122 145900 3.52 1.65 20160122 145900 3.58 1.66 20160122 145900 3.64 1.66 20160122 145900 3.71 1.66 20160122 145900 3.77 1.66 20160122 145900 3.80 1.67 20160122 145900 3.83 1.67 20160122 145900 3.85 1.67 20160122 150000 3.88 1.68 20160122 150000 3.91 1.68 20160122 150000 3.91 1.79 20160122 150000 3.91 1.80 20160122 150000 3.93 1.69 20160122 150000 3.94 1.79 20160122 150000 3.95 1.81 20160122 150000 3.96 1.69 20160122 150000 3.97 1.78 20160122 150000 3.98 1.69 20160122 150000 3.99 1.81 20160122 150000 4.01 1.77 20160122 150000 4.02 1.70 20160122 150000 4.03 1.82 20160122 150000 4.04 1.70 20160122 150000 4.05 1.77 20160122 150000 4.06 1.71 20160122 150000 4.08 1.83 20160122 150000 4.09 1.71 20160122 150000 4.09 1.76 20160122 150000 4.11 1.71 20160122 150000 4.13 1.75 20160122 150000 4.14 1.72 20160122 150000 4.14 1.83 20160122 150000 4.16 1.72 20160122 150000 4.18 1.75 20160122 150000 4.19 1.73 20160122 150000 4.21 1.84 20160122 150000 4.22 1.73 20160122 150000 4.22 1.74 20160122 150000 4.26 1.85 20160122 150000 4.33 1.85 20160122 150000 4.44 1.86 20160122 150000 4.56 1.86 20160122 150000 4.66 1.87 20160122 150000 4.78 1.87 20160122 150000 4.90 1.88 20160122 150000 5.03 1.88 20160122 150000 5.14 1.89 20160122 150000 5.22 1.88 20160122 150000 5.24 1.88 20160122 150000 5.26 1.89 20160122 150000 5.28 1.89 20160122 150000 5.29 1.89 20160122 150000 5.30 1.90 20160122 150000 5.32 1.90 20160122 150000 5.33 1.90 20160122 150000 5.35 1.90 20160122 150000 5.36 1.90 20160122 150000 5.37 1.90 20160122 150000 5.37 1.91 20160122 150000 5.38 1.90 20160122 150000 5.39 1.90 20160122 150000 5.39 1.91 20160122 150000 5.40 1.90 20160122 150000 5.40 1.91 20160122 150000 5.41 1.91 20160122 150000 5.42 1.91 20160122 150000 5.43 1.91 20160122 150100 5.14 1.87 20160122 150100 5.16 1.87 20160122 150100 5.17 1.87 20160122 150100 5.18 1.88 20160122 150100 5.20 1.86 20160122 150100 5.20 1.88 20160122 150100 5.24 1.86 20160122 150100 5.27 1.86 20160122 150100 5.30 1.85 20160122 150100 5.32 1.85 20160122 150100 5.36 1.85 20160122 150100 5.39 1.84 20160122 150100 5.41 1.81 20160122 150100 5.41 1.82 20160122 150100 5.41 1.83 20160122 150100 5.41 1.84 20160122 150100 5.42 1.78 20160122 150100 5.42 1.79 20160122 150100 5.42 1.80 20160122 150100 5.43 1.74 20160122 150100 5.43 1.76 20160122 150100 5.43 1.77 20160122 150100 5.44 1.71 20160122 150100 5.44 1.72 20160122 150100 5.44 1.73 20160122 150100 5.45 1.68 20160122 150100 5.45 1.69 20160122 150100 5.46 1.66 20160122 150100 5.46 1.67 20160122 150100 5.47 1.65 20160122 150100 5.51 1.64 20160122 150100 5.55 1.63 20160122 150100 5.60 1.63 20160122 150100 5.65 1.62 20160122 150100 5.69 1.61 20160122 150100 5.73 1.61 20160122 150100 5.78 1.60 20160122 150100 5.83 1.60 20160122 150100 5.88 1.59 20160122 150100 5.91 1.60 20160122 150100 5.96 1.60 20160122 150100 6.00 1.60 20160122 150100 6.05 1.60 20160122 150100 6.10 1.61 20160122 150100 6.10 1.78 20160122 150100 6.11 1.77 20160122 150100 6.12 1.76 20160122 150100 6.13 1.73 20160122 150100 6.13 1.75 20160122 150100 6.14 1.61 20160122 150100 6.14 1.71 20160122 150100 6.14 1.72 20160122 150100 6.15 1.70 20160122 150100 6.16 1.69 20160122 150100 6.17 1.68 20160122 150100 6.19 1.67 20160122 150100 6.20 1.61 20160122 150100 6.20 1.66 20160122 150100 6.21 1.66 20160122 150100 6.23 1.65 20160122 150100 6.24 1.62 20160122 150100 6.24 1.64 20160122 150100 6.26 1.63 20160122 150100 6.27 1.62 20160122 150200 6.08 1.79 20160122 150200 6.10 1.80 20160122 150200 6.11 1.81 20160122 150200 6.12 1.82 20160122 150200 6.14 1.84 20160122 150200 6.15 1.84 20160122 150200 6.16 1.86 20160122 150200 6.17 1.87 20160122 150200 6.19 1.88 20160122 150200 6.21 1.89 20160122 150200 6.25 1.90 20160122 150200 6.30 1.91 20160122 150200 6.35 1.92 20160122 150200 6.38 2.04 20160122 150200 6.39 1.92 20160122 150200 6.39 2.04 20160122 150200 6.41 2.04 20160122 150200 6.43 2.04 20160122 150200 6.44 1.93 20160122 150200 6.47 2.04 20160122 150200 6.49 1.94 20160122 150200 6.49 2.04 20160122 150200 6.52 2.04 20160122 150200 6.53 1.95 20160122 150200 6.55 2.04 20160122 150200 6.58 1.96 20160122 150200 6.58 2.04 20160122 150200 6.61 1.97 20160122 150200 6.62 2.04 20160122 150200 6.63 1.97 20160122 150200 6.64 2.04 20160122 150200 6.65 1.98 20160122 150200 6.67 2.04 20160122 150200 6.68 1.98 20160122 150200 6.70 1.99 20160122 150200 6.70 2.04 20160122 150200 6.72 2.00 20160122 150200 6.74 2.00 20160122 150200 6.74 2.04 20160122 150200 6.77 2.00 20160122 150200 6.77 2.04 20160122 150200 6.79 2.01 20160122 150200 6.80 2.02 20160122 150200 6.80 2.04 20160122 150200 6.81 2.02 20160122 150200 6.81 2.03 20160122 150200 6.83 2.03 20160122 150200 6.84 2.04 20160122 150200 6.85 2.03 20160122 150200 6.87 2.04 20160122 150200 6.89 2.04 20160122 150200 6.90 2.04 20160122 150200 6.91 2.04 20160122 150200 6.92 2.04 20160122 150200 6.94 2.04 20160122 150200 6.95 2.04 20160122 150300 5.75 1.99 20160122 150300 5.76 1.99 20160122 150300 5.77 1.99 20160122 150300 5.78 1.99 20160122 150300 5.79 1.99 20160122 150300 5.80 2.00 20160122 150300 5.81 1.98 20160122 150300 5.82 2.00 20160122 150300 5.84 2.00 20160122 150300 5.86 2.00 20160122 150300 5.88 2.01 20160122 150300 5.90 2.01 20160122 150300 5.92 2.01 20160122 150300 5.95 2.01 20160122 150300 5.98 2.01 20160122 150300 6.02 2.01 20160122 150300 6.05 2.01 20160122 150300 6.09 2.02 20160122 150300 6.12 2.02 20160122 150300 6.16 2.02 20160122 150300 6.18 2.02 20160122 150300 6.18 2.03 20160122 150300 6.19 2.03 20160122 150300 6.20 2.02 20160122 150300 6.20 2.03 20160122 150300 6.21 2.03 20160122 150300 6.22 2.03 20160122 150300 6.23 2.03 20160122 150300 6.24 2.03 20160122 150300 6.25 2.03 20160122 150300 6.26 2.03 20160122 150300 6.27 2.03 20160122 150300 6.28 2.03 20160122 150300 6.29 2.03 20160122 150300 6.30 2.03 20160122 150300 6.31 2.04 20160122 150300 6.33 2.04 20160122 150300 6.34 2.04 20160122 150300 6.35 2.04 20160122 150300 6.37 2.04 20160122 150400 5.83 1.98 20160122 150400 5.85 1.98 20160122 150400 5.86 1.98 20160122 150400 5.88 1.98 20160122 150400 5.91 1.98 20160122 150400 5.94 1.98 20160122 150400 5.99 1.98 20160122 150400 6.03 1.98 20160122 150400 6.07 1.98 20160122 150400 6.11 1.98 20160122 150400 6.14 1.98 20160122 150400 6.19 1.98 20160122 150400 6.23 1.98 20160122 150400 6.27 1.98 20160122 150400 6.31 1.98 20160122 150400 6.36 1.98 20160122 150400 6.40 1.98 20160122 150400 6.44 1.98 20160122 150400 6.48 1.99 20160122 150400 6.53 1.99 20160122 150400 6.56 1.99 20160122 150400 6.60 1.99 20160122 150400 6.62 1.99 20160122 150400 6.63 1.97 20160122 150400 6.63 1.99 20160122 150400 6.64 1.97 20160122 150400 6.64 1.99 20160122 150400 6.65 1.97 20160122 150400 6.65 1.99 20160122 150400 6.66 1.97 20160122 150400 6.66 1.98 20160122 150400 6.66 1.99 20160122 150400 6.67 1.97 20160122 150400 6.67 1.98 20160122 150400 6.67 1.99 20160122 150400 6.68 1.97 20160122 150400 6.69 1.97 20160122 150500 4.91 1.94 20160122 150500 4.94 1.94 20160122 150500 4.98 1.94 20160122 150500 5.02 1.94 20160122 150500 5.05 1.94 20160122 150500 5.09 1.94 20160122 150500 5.13 1.94 20160122 150500 5.16 1.94 20160122 150500 5.20 1.94 20160122 150500 5.24 1.94 20160122 150500 5.28 1.94 20160122 150500 5.32 1.94 20160122 150500 5.36 1.94 20160122 150500 5.40 1.94 20160122 150500 5.44 1.94 20160122 150500 5.48 1.94 20160122 150500 5.52 1.94 20160122 150500 5.56 1.94 20160122 150500 5.59 1.94 20160122 150500 5.61 1.94 20160122 150500 5.63 1.94 20160122 150500 5.66 1.94 20160122 150500 5.67 1.94 20160122 150500 5.70 1.94 20160122 150500 5.72 1.94 20160122 150500 5.74 1.94 20160122 150500 5.77 1.94 20160122 150500 5.80 1.94 20160122 150500 5.83 1.94 20160122 150500 5.86 1.94 20160122 150500 5.89 1.95 20160122 150500 5.93 1.95 20160122 150500 5.96 1.95 20160122 150500 5.99 1.95 20160122 150500 6.03 1.95 20160122 150500 6.06 1.95 20160122 150500 6.11 1.95 20160122 150500 6.14 1.95 20160122 150500 6.18 1.96 20160122 150500 6.23 1.96 20160122 150500 6.26 1.96 20160122 150500 6.31 1.96 20160122 150500 6.35 1.96 20160122 150500 6.39 1.96 20160122 150500 6.42 1.96 20160122 150500 6.44 1.97 20160122 150500 6.46 1.97 20160122 150500 6.48 1.97 20160122 150500 6.50 1.97 20160122 150500 6.52 1.97 20160122 150500 6.54 1.97 20160122 150500 6.55 1.97 20160122 150500 6.56 1.97 20160122 150500 6.58 1.97 20160122 150500 6.59 1.97 20160122 150500 6.60 1.97 20160122 150500 6.62 1.97 20160122 150500 6.63 1.97 20160122 150500 6.64 1.97 20160122 150500 6.65 1.97 20160122 150500 6.67 1.97 20160122 150500 6.68 1.97 20160122 150600 2.36 1.95 20160122 150600 2.36 1.96 20160122 150600 2.43 1.96 20160122 150600 2.44 1.95 20160122 150600 2.51 1.96 20160122 150600 2.55 1.95 20160122 150600 2.60 1.96 20160122 150600 2.66 1.95 20160122 150600 2.71 1.97 20160122 150600 2.77 1.95 20160122 150600 2.85 1.97 20160122 150600 2.90 1.95 20160122 150600 2.94 2.01 20160122 150600 2.99 2.01 20160122 150600 3.01 1.97 20160122 150600 3.04 1.95 20160122 150600 3.04 2.01 20160122 150600 3.08 2.01 20160122 150600 3.11 2.01 20160122 150600 3.12 1.97 20160122 150600 3.15 2.00 20160122 150600 3.18 2.00 20160122 150600 3.19 1.95 20160122 150600 3.21 2.00 20160122 150600 3.26 2.00 20160122 150600 3.30 1.98 20160122 150600 3.30 2.00 20160122 150600 3.33 1.95 20160122 150600 3.33 2.00 20160122 150600 3.38 2.00 20160122 150600 3.46 1.98 20160122 150600 3.46 2.00 20160122 150600 3.47 1.95 20160122 150600 3.57 1.98 20160122 150600 3.57 2.00 20160122 150600 3.59 1.95 20160122 150600 3.71 1.95 20160122 150600 3.71 2.00 20160122 150600 3.73 1.99 20160122 150600 3.81 1.95 20160122 150600 3.84 2.00 20160122 150600 3.86 1.99 20160122 150600 3.93 1.95 20160122 150600 3.97 2.00 20160122 150600 4.02 2.00 20160122 150600 4.05 1.94 20160122 150600 4.09 2.00 20160122 150600 4.14 2.00 20160122 150600 4.15 1.94 20160122 150600 4.21 2.01 20160122 150600 4.27 1.94 20160122 150600 4.28 2.00 20160122 150600 4.35 2.01 20160122 150600 4.38 1.94 20160122 150600 4.41 2.01 20160122 150600 4.45 1.94 20160122 150600 4.47 2.01 20160122 150600 4.50 1.94 20160122 150600 4.56 1.94 20160122 150600 4.62 1.94 20160122 150600 4.67 1.94 20160122 150600 4.73 1.94 20160122 150600 4.79 1.94 20160122 150600 4.85 1.94 20160122 150700 1.14 2.05 20160122 150700 1.15 2.04 20160122 150700 1.15 2.05 20160122 150700 1.16 2.05 20160122 150700 1.17 2.04 20160122 150700 1.19 2.06 20160122 150700 1.20 2.04 20160122 150700 1.22 2.06 20160122 150700 1.23 2.04 20160122 150700 1.26 2.06 20160122 150700 1.29 2.04 20160122 150700 1.36 2.03 20160122 150700 1.37 2.06 20160122 150700 1.41 2.07 20160122 150700 1.42 2.07 20160122 150700 1.43 2.03 20160122 150700 1.45 2.07 20160122 150700 1.49 2.07 20160122 150700 1.50 2.07 20160122 150700 1.51 2.03 20160122 150700 1.53 2.07 20160122 150700 1.56 2.07 20160122 150700 1.59 2.03 20160122 150700 1.60 2.07 20160122 150700 1.63 2.07 20160122 150700 1.64 2.07 20160122 150700 1.68 2.03 20160122 150700 1.68 2.08 20160122 150700 1.72 2.08 20160122 150700 1.73 2.08 20160122 150700 1.77 2.03 20160122 150700 1.77 2.08 20160122 150700 1.81 2.08 20160122 150700 1.82 2.08 20160122 150700 1.85 2.03 20160122 150700 1.88 2.08 20160122 150700 1.89 2.08 20160122 150700 1.93 2.08 20160122 150700 1.94 2.08 20160122 150700 1.94 2.09 20160122 150700 1.95 2.03 20160122 150700 1.99 2.09 20160122 150700 2.01 2.09 20160122 150700 2.02 2.09 20160122 150700 2.03 2.09 20160122 150700 2.04 2.03 20160122 150700 2.12 2.03 20160122 150700 2.22 2.03 20160122 150700 2.31 2.02 20160122 150700 2.41 2.02 20160122 150700 2.49 2.02 20160122 150700 2.58 2.02 20160122 150700 2.68 2.02 20160122 150700 2.72 2.02 20160122 150700 2.76 2.01 20160122 150700 2.81 2.01 20160122 150700 2.86 2.01 20160122 150700 2.89 2.01 20160122 150800 1.19 2.05 20160122 150800 1.19 2.06 20160122 150800 1.21 2.05 20160122 150800 1.21 2.06 20160122 150800 1.24 2.05 20160122 150800 1.26 2.06 20160122 150800 1.28 2.05 20160122 150800 1.30 2.06 20160122 150800 1.33 2.06 20160122 150800 1.35 2.05 20160122 150800 1.38 2.06 20160122 150800 1.43 2.05 20160122 150800 1.49 2.05 20160122 150800 1.60 2.05 20160122 150800 1.71 2.05 20160122 150800 1.86 2.05 20160122 150800 1.99 2.04 20160122 150800 2.13 2.04 20160122 150800 2.29 2.04 20160122 150800 2.44 2.04 20160122 150800 2.58 2.04 20160122 150800 2.72 2.04 20160122 150800 2.87 2.04 20160122 150800 2.98 2.04 20160122 150800 3.13 2.04 20160122 150800 3.28 2.04 20160122 150800 3.39 2.04 20160122 150800 3.54 2.03 20160122 150800 3.69 2.03 20160122 150800 3.73 2.03 20160122 150800 3.75 2.03 20160122 150800 3.76 2.03 20160122 150800 3.77 2.02 20160122 150800 3.77 2.03 20160122 150800 3.78 2.02 20160122 150800 3.80 2.02 20160122 150800 3.84 2.02 20160122 150800 3.87 2.02 20160122 150800 3.91 2.01 20160122 150800 3.95 2.01 20160122 150800 3.98 2.01 20160122 150800 4.02 2.01 20160122 150800 4.07 2.01 20160122 150800 4.12 2.01 20160122 150800 4.21 2.01 20160122 150800 4.32 2.01 20160122 150800 4.41 2.01 20160122 150800 4.51 2.01 20160122 150800 4.59 2.01 20160122 150800 4.68 2.01 20160122 150800 4.77 2.01 20160122 150800 4.78 2.00 20160122 150800 4.80 2.00 20160122 150800 4.82 2.00 20160122 150800 4.84 2.00 20160122 150800 4.84 2.01 20160122 150800 4.86 2.00 20160122 150800 4.87 2.01 20160122 150800 4.88 2.01 20160122 150800 4.90 2.01 20160122 150900 3.97 1.98 20160122 150900 3.98 1.99 20160122 150900 4.02 1.99 20160122 150900 4.04 1.99 20160122 150900 4.07 1.99 20160122 150900 4.10 1.99 20160122 150900 4.13 1.99 20160122 150900 4.13 2.00 20160122 150900 4.16 2.00 20160122 150900 4.20 2.00 20160122 150900 4.22 1.99 20160122 150900 4.23 2.00 20160122 150900 4.27 2.01 20160122 150900 4.31 1.99 20160122 150900 4.33 2.01 20160122 150900 4.37 2.01 20160122 150900 4.39 1.99 20160122 150900 4.43 2.02 20160122 150900 4.48 2.02 20160122 150900 4.49 1.99 20160122 150900 4.53 2.03 20160122 150900 4.59 2.00 20160122 150900 4.59 2.03 20160122 150900 4.64 2.03 20160122 150900 4.67 2.00 20160122 150900 4.74 2.04 20160122 150900 4.75 2.00 20160122 150900 4.97 2.05 20160122 150900 5.20 2.05 20160122 150900 5.39 2.06 20160122 150900 5.62 2.07 20160122 150900 5.85 2.08 20160122 150900 6.03 2.08 20160122 150900 6.27 2.09 20160122 150900 6.50 2.10 20160122 150900 6.66 2.11 20160122 150900 6.68 2.17 20160122 150900 6.77 2.17 20160122 150900 6.78 2.11 20160122 150900 6.86 2.17 20160122 150900 6.92 2.12 20160122 150900 6.94 2.17 20160122 150900 7.04 2.17 20160122 150900 7.05 2.13 20160122 150900 7.14 2.18 20160122 150900 7.17 2.14 20160122 150900 7.24 2.18 20160122 150900 7.30 2.15 20160122 150900 7.32 2.18 20160122 150900 7.42 2.18 20160122 150900 7.43 2.15 20160122 150900 7.52 2.18 20160122 150900 7.56 2.16 20160122 150900 7.60 2.19 20160122 150900 7.63 2.19 20160122 150900 7.64 2.18 20160122 150900 7.65 2.18 20160122 150900 7.66 2.18 20160122 150900 7.67 2.17 20160122 150900 7.68 2.17 20160122 150900 7.68 2.18 20160122 151000 2.81 2.07 20160122 151000 2.89 2.07 20160122 151000 3.00 2.07 20160122 151000 3.10 2.07 20160122 151000 3.19 2.07 20160122 151000 3.26 2.07 20160122 151000 3.36 2.07 20160122 151000 3.45 2.07 20160122 151000 3.53 2.07 20160122 151000 3.63 2.08 20160122 151000 3.73 2.08 20160122 151000 3.83 2.08 20160122 151000 3.92 2.08 20160122 151000 4.02 2.08 20160122 151000 4.13 2.08 20160122 151000 4.21 2.09 20160122 151000 4.32 2.09 20160122 151000 4.43 2.09 20160122 151000 4.51 2.09 20160122 151000 4.62 2.09 20160122 151000 4.73 2.09 20160122 151000 4.86 2.10 20160122 151000 5.01 2.10 20160122 151000 5.19 2.11 20160122 151000 5.36 2.11 20160122 151000 5.51 2.12 20160122 151000 5.68 2.12 20160122 151000 5.86 2.13 20160122 151000 6.04 2.13 20160122 151000 6.14 2.16 20160122 151000 6.18 2.14 20160122 151000 6.19 2.17 20160122 151000 6.22 2.16 20160122 151000 6.29 2.17 20160122 151000 6.33 2.15 20160122 151000 6.33 2.17 20160122 151000 6.35 2.17 20160122 151000 6.44 2.17 20160122 151000 6.46 2.15 20160122 151000 6.47 2.17 20160122 151000 6.52 2.17 20160122 151000 6.57 2.16 20160122 151000 6.60 2.17 20160122 151000 6.62 2.18 20160122 151000 6.71 2.17 20160122 151000 6.75 2.18 20160122 151000 6.85 2.18 20160122 151000 6.90 2.19 20160122 151000 6.98 2.18 20160122 151000 7.04 2.19 20160122 151000 7.13 2.19 20160122 151000 7.17 2.19 20160122 151000 7.28 2.20 20160122 151000 7.32 2.20 20160122 151000 7.35 2.20 20160122 151000 7.37 2.20 20160122 151000 7.38 2.20 20160122 151000 7.39 2.20 20160122 151000 7.40 2.20 20160122 151000 7.41 2.20 20160122 151000 7.42 2.21 20160122 151000 7.43 2.21 20160122 151000 7.44 2.21 20160122 151100 0.69 2.08 20160122 151100 0.72 2.07 20160122 151100 0.74 2.08 20160122 151100 0.80 2.07 20160122 151100 0.81 2.08 20160122 151100 0.91 2.07 20160122 151100 0.91 2.08 20160122 151100 1.00 2.07 20160122 151100 1.03 2.08 20160122 151100 1.04 2.07 20160122 151100 1.10 2.07 20160122 151100 1.16 2.07 20160122 151100 1.20 2.08 20160122 151100 1.22 2.07 20160122 151100 1.29 2.07 20160122 151100 1.37 2.07 20160122 151100 1.42 2.09 20160122 151100 1.52 2.07 20160122 151100 1.60 2.07 20160122 151100 1.63 2.09 20160122 151100 1.68 2.07 20160122 151100 1.75 2.07 20160122 151100 1.84 2.07 20160122 151100 1.85 2.09 20160122 151100 1.93 2.07 20160122 151100 1.99 2.07 20160122 151100 2.05 2.09 20160122 151100 2.08 2.07 20160122 151100 2.17 2.07 20160122 151100 2.25 2.07 20160122 151100 2.27 2.09 20160122 151100 2.33 2.07 20160122 151100 2.42 2.07 20160122 151100 2.51 2.10 20160122 151100 2.52 2.07 20160122 151100 2.60 2.07 20160122 151100 2.70 2.07 20160122 151100 2.71 2.10 20160122 151100 2.95 2.10 20160122 151100 3.18 2.11 20160122 151100 3.38 2.11 20160122 151100 3.61 2.12 20160122 151100 3.85 2.12 20160122 151100 4.08 2.13 20160122 151100 4.28 2.13 20160122 151100 4.52 2.14 20160122 151100 4.74 2.14 20160122 151100 4.90 2.15 20160122 151100 5.01 2.15 20160122 151100 5.11 2.16 20160122 151100 5.19 2.16 20160122 151100 5.30 2.17 20160122 151100 5.40 2.18 20160122 151100 5.51 2.18 20160122 151100 5.59 2.19 20160122 151100 5.69 2.19 20160122 151100 5.79 2.20 20160122 151100 5.87 2.21 20160122 151100 5.95 2.21 20160122 151100 6.04 2.22 20160122 151100 6.12 2.22 20160122 151100 6.21 2.23 20160122 151200 6.30 2.24 20160122 151200 6.38 2.24 20160122 151200 6.46 2.25 20160122 151200 6.60 2.26 20160122 151200 6.75 2.27 20160122 151200 6.88 2.28 20160122 151200 7.03 2.29 20160122 151200 7.18 2.30 20160122 151200 7.31 2.30 20160122 151200 7.47 2.31 20160122 151200 7.62 2.32 20160122 151200 7.76 2.33 20160122 151200 7.84 2.34 20160122 151200 7.94 2.35 20160122 151200 8.03 2.36 20160122 151200 8.11 2.36 20160122 151200 8.20 2.37 20160122 151200 8.29 2.38 20160122 151200 8.37 2.38 20160122 151200 8.46 2.39 20160122 151200 8.53 2.40 20160122 151200 8.55 2.40 20160122 151200 8.57 2.41 20160122 151200 8.59 2.41 20160122 151200 8.61 2.42 20160122 151200 8.63 2.42 20160122 151200 8.65 2.43 20160122 151200 8.66 2.43 20160122 151200 8.68 2.43 20160122 151200 8.69 2.44 20160122 151200 8.70 2.45 20160122 151200 8.71 2.46 20160122 151200 8.72 2.47 20160122 151200 8.73 2.47 20160122 151200 8.74 2.48 20160122 151200 8.75 2.48 20160122 151200 8.78 2.48 20160122 151200 8.80 2.48 20160122 151200 8.82 2.49 20160122 151200 8.85 2.49 20160122 151200 8.88 2.49 20160122 151200 8.91 2.50 20160122 151200 8.93 2.50 20160122 151200 8.96 2.50 20160122 151200 8.99 2.50 20160122 151200 9.02 2.50 20160122 151200 9.05 2.50 20160122 151200 9.08 2.50 20160122 151200 9.11 2.50 20160122 151200 9.14 2.50 20160122 151200 9.17 2.50 20160122 151200 9.19 2.50 20160122 151200 9.22 2.50 20160122 151200 9.25 2.50 20160122 151200 9.28 2.50 20160122 151200 9.31 2.50 20160122 151200 9.34 2.50 20160122 151200 9.37 2.50 20160122 151200 9.40 2.50 20160122 151200 9.43 2.50 20160122 151200 9.46 2.50 20160122 151300 10.06 2.54 20160122 151300 10.15 2.55 20160122 151300 10.23 2.55 20160122 151300 10.32 2.56 20160122 151300 10.41 2.57 20160122 151300 10.50 2.58 20160122 151300 10.58 2.58 20160122 151300 10.68 2.59 20160122 151300 10.78 2.60 20160122 151300 10.87 2.61 20160122 151300 10.96 2.62 20160122 151300 11.06 2.64 20160122 151300 11.14 2.65 20160122 151300 11.24 2.66 20160122 151300 11.34 2.67 20160122 151300 11.42 2.68 20160122 151300 11.51 2.69 20160122 151300 11.61 2.69 20160122 151300 11.70 2.70 20160122 151300 11.79 2.71 20160122 151300 11.88 2.72 20160122 151300 11.97 2.73 20160122 151300 12.06 2.74 20160122 151300 12.16 2.75 20160122 151300 12.25 2.75 20160122 151300 12.32 2.76 20160122 151300 12.39 2.76 20160122 151300 12.47 2.77 20160122 151300 12.54 2.77 20160122 151300 12.62 2.78 20160122 151300 12.71 2.79 20160122 151300 12.78 2.79 20160122 151300 12.85 2.79 20160122 151300 12.93 2.80 20160122 151300 12.98 2.80 20160122 151300 13.04 2.81 20160122 151300 13.10 2.81 20160122 151300 13.15 2.81 20160122 151300 13.21 2.82 20160122 151300 13.27 2.82 20160122 151300 13.34 2.83 20160122 151300 13.40 2.83 20160122 151300 13.46 2.83 20160122 151300 13.53 2.83 20160122 151300 13.60 2.84 20160122 151300 13.67 2.84 20160122 151300 13.75 2.84 20160122 151300 13.82 2.85 20160122 151300 13.88 2.85 20160122 151300 13.96 2.85 20160122 151300 14.03 2.86 20160122 151300 14.11 2.86 20160122 151300 9.49 2.50 20160122 151300 9.54 2.50 20160122 151300 9.57 2.50 20160122 151300 9.61 2.51 20160122 151300 9.65 2.51 20160122 151300 9.69 2.51 20160122 151300 9.74 2.51 20160122 151300 9.77 2.52 20160122 151300 9.82 2.52 20160122 151300 9.89 2.53 20160122 151300 9.97 2.53 20160122 151400 14.00 3.02 20160122 151400 14.00 3.03 20160122 151400 14.01 3.01 20160122 151400 14.02 3.04 20160122 151400 14.03 3.00 20160122 151400 14.05 3.05 20160122 151400 14.06 3.00 20160122 151400 14.09 2.99 20160122 151400 14.09 3.06 20160122 151400 14.13 2.98 20160122 151400 14.13 3.07 20160122 151400 14.17 3.08 20160122 151400 14.18 2.97 20160122 151400 14.19 2.87 20160122 151400 14.23 2.97 20160122 151400 14.23 3.09 20160122 151400 14.28 2.87 20160122 151400 14.29 3.10 20160122 151400 14.34 2.88 20160122 151400 14.34 2.97 20160122 151400 14.34 3.11 20160122 151400 14.41 3.11 20160122 151400 14.43 2.88 20160122 151400 14.45 2.97 20160122 151400 14.45 3.12 20160122 151400 14.50 3.13 20160122 151400 14.52 2.89 20160122 151400 14.54 2.97 20160122 151400 14.55 3.13 20160122 151400 14.60 2.89 20160122 151400 14.61 3.14 20160122 151400 14.66 2.97 20160122 151400 14.66 3.15 20160122 151400 14.69 2.90 20160122 151400 14.72 3.15 20160122 151400 14.78 2.90 20160122 151400 14.78 2.97 20160122 151400 14.79 3.16 20160122 151400 14.83 2.91 20160122 151400 14.85 3.17 20160122 151400 14.88 2.97 20160122 151400 14.90 2.91 20160122 151400 14.92 3.17 20160122 151400 14.95 3.17 20160122 151400 14.97 2.92 20160122 151400 14.98 3.17 20160122 151400 15.00 2.97 20160122 151400 15.03 3.17 20160122 151400 15.04 2.92 20160122 151400 15.10 2.93 20160122 151400 15.12 2.97 20160122 151400 15.18 2.93 20160122 151400 15.19 2.97 20160122 151400 15.21 2.97 20160122 151400 15.22 2.96 20160122 151400 15.25 2.94 20160122 151400 15.25 2.96 20160122 151400 15.27 2.96 20160122 151400 15.29 2.96 20160122 151400 15.30 2.94 20160122 151400 15.31 2.95 20160122 151400 15.33 2.95 20160122 151400 15.35 2.94 20160122 151500 12.25 2.79 20160122 151500 12.35 2.79 20160122 151500 12.44 2.80 20160122 151500 12.55 2.80 20160122 151500 12.66 2.81 20160122 151500 12.74 2.81 20160122 151500 12.85 2.82 20160122 151500 12.95 2.83 20160122 151500 13.03 2.83 20160122 151500 13.13 2.84 20160122 151500 13.24 2.84 20160122 151500 13.32 2.85 20160122 151500 13.42 2.85 20160122 151500 13.52 2.86 20160122 151500 13.61 2.86 20160122 151500 13.67 2.87 20160122 151500 13.75 2.87 20160122 151500 13.83 2.88 20160122 151500 13.89 2.88 20160122 151500 13.97 2.89 20160122 151500 14.05 2.90 20160122 151500 14.11 2.90 20160122 151500 14.19 2.91 20160122 151500 14.26 2.91 20160122 151500 14.32 2.92 20160122 151500 14.39 2.93 20160122 151500 14.46 2.94 20160122 151500 14.52 2.95 20160122 151500 14.59 2.96 20160122 151500 14.66 2.97 20160122 151500 14.72 2.97 20160122 151500 14.79 2.98 20160122 151500 14.83 2.99 20160122 151500 14.85 2.99 20160122 151500 14.88 3.00 20160122 151500 14.90 3.01 20160122 151500 14.93 3.01 20160122 151500 14.96 3.02 20160122 151500 14.99 3.02 20160122 151500 15.02 3.03 20160122 151500 15.02 3.06 20160122 151500 15.02 3.07 20160122 151500 15.02 3.08 20160122 151500 15.03 3.05 20160122 151500 15.03 3.09 20160122 151500 15.04 3.04 20160122 151500 15.04 3.10 20160122 151500 15.05 3.04 20160122 151500 15.05 3.11 20160122 151500 15.07 3.11 20160122 151500 15.07 3.17 20160122 151500 15.09 3.12 20160122 151500 15.11 3.13 20160122 151500 15.12 3.17 20160122 151500 15.14 3.14 20160122 151500 15.15 3.16 20160122 151500 15.17 3.14 20160122 151500 15.19 3.16 20160122 151500 15.20 3.15 20160122 151500 15.23 3.16 20160122 151500 15.24 3.16 20160122 151600 10.02 2.69 20160122 151600 10.07 2.69 20160122 151600 10.11 2.69 20160122 151600 10.15 2.69 20160122 151600 10.20 2.69 20160122 151600 10.26 2.69 20160122 151600 10.31 2.69 20160122 151600 10.36 2.69 20160122 151600 10.43 2.69 20160122 151600 10.51 2.69 20160122 151600 10.58 2.70 20160122 151600 10.65 2.70 20160122 151600 10.73 2.70 20160122 151600 10.80 2.71 20160122 151600 10.87 2.71 20160122 151600 10.95 2.71 20160122 151600 11.02 2.72 20160122 151600 11.11 2.72 20160122 151600 11.21 2.73 20160122 151600 11.29 2.73 20160122 151600 11.39 2.74 20160122 151600 11.49 2.74 20160122 151600 11.57 2.75 20160122 151600 11.66 2.75 20160122 151600 11.76 2.76 20160122 151600 11.84 2.76 20160122 151600 11.95 2.77 20160122 151600 12.07 2.78 20160122 151600 12.16 2.78 20160122 151600 7.72 2.62 20160122 151600 7.75 2.62 20160122 151600 7.77 2.62 20160122 151600 7.78 2.62 20160122 151600 7.81 2.62 20160122 151600 7.83 2.62 20160122 151600 7.84 2.63 20160122 151600 7.88 2.63 20160122 151600 7.89 2.63 20160122 151600 7.91 2.63 20160122 151600 7.94 2.63 20160122 151600 7.95 2.63 20160122 151600 8.00 2.63 20160122 151600 8.06 2.64 20160122 151600 8.11 2.64 20160122 151600 8.17 2.64 20160122 151600 8.25 2.65 20160122 151600 8.36 2.65 20160122 151600 8.50 2.65 20160122 151600 8.64 2.66 20160122 151600 8.75 2.66 20160122 151600 8.89 2.67 20160122 151600 9.02 2.67 20160122 151600 9.13 2.68 20160122 151600 9.27 2.68 20160122 151600 9.38 2.68 20160122 151600 9.44 2.68 20160122 151600 9.51 2.68 20160122 151600 9.58 2.69 20160122 151600 9.64 2.69 20160122 151600 9.71 2.69 20160122 151600 9.79 2.69 20160122 151600 9.85 2.69 20160122 151600 9.93 2.69 20160122 151600 9.99 2.69 20160122 151700 5.23 2.60 20160122 151700 5.24 2.60 20160122 151700 5.25 2.60 20160122 151700 5.27 2.60 20160122 151700 5.27 2.61 20160122 151700 5.29 2.59 20160122 151700 5.29 2.61 20160122 151700 5.31 2.62 20160122 151700 5.32 2.62 20160122 151700 5.33 2.59 20160122 151700 5.33 2.61 20160122 151700 5.33 2.62 20160122 151700 5.35 2.62 20160122 151700 5.36 2.59 20160122 151700 5.37 2.62 20160122 151700 5.38 2.61 20160122 151700 5.39 2.59 20160122 151700 5.40 2.62 20160122 151700 5.41 2.61 20160122 151700 5.43 2.62 20160122 151700 5.44 2.59 20160122 151700 5.46 2.62 20160122 151700 5.47 2.62 20160122 151700 5.49 2.59 20160122 151700 5.50 2.62 20160122 151700 5.53 2.58 20160122 151700 5.63 2.59 20160122 151700 5.73 2.59 20160122 151700 5.82 2.59 20160122 151700 5.92 2.59 20160122 151700 6.03 2.59 20160122 151700 6.12 2.59 20160122 151700 6.23 2.59 20160122 151700 6.34 2.59 20160122 151700 6.42 2.59 20160122 151700 6.49 2.59 20160122 151700 6.55 2.59 20160122 151700 6.61 2.59 20160122 151700 6.67 2.58 20160122 151700 6.73 2.58 20160122 151700 6.79 2.58 20160122 151700 6.85 2.58 20160122 151700 6.91 2.58 20160122 151700 6.97 2.58 20160122 151700 7.07 2.59 20160122 151700 7.17 2.60 20160122 151700 7.26 2.60 20160122 151700 7.36 2.61 20160122 151700 7.46 2.62 20160122 151700 7.55 2.62 20160122 151700 7.65 2.63 20160122 151700 7.76 2.64 20160122 151700 7.80 2.64 20160122 151700 7.81 2.64 20160122 151700 7.83 2.64 20160122 151700 7.84 2.64 20160122 151700 7.87 2.64 20160122 151700 7.90 2.64 20160122 151700 7.92 2.63 20160122 151700 7.96 2.63 20160122 151700 7.98 2.63 20160122 151700 8.00 2.63 20160122 151800 5.32 2.61 20160122 151800 5.34 2.61 20160122 151800 5.36 2.61 20160122 151800 5.38 2.60 20160122 151800 5.41 2.60 20160122 151800 5.44 2.59 20160122 151800 5.46 2.59 20160122 151800 5.50 2.59 20160122 151800 5.55 2.58 20160122 151800 5.60 2.58 20160122 151800 5.66 2.58 20160122 151800 5.72 2.57 20160122 151800 5.78 2.57 20160122 151800 5.84 2.57 20160122 151800 5.91 2.56 20160122 151800 5.96 2.56 20160122 151800 6.03 2.55 20160122 151800 6.12 2.55 20160122 151800 6.20 2.55 20160122 151800 6.30 2.55 20160122 151800 6.40 2.55 20160122 151800 6.48 2.55 20160122 151800 6.58 2.55 20160122 151800 6.68 2.55 20160122 151800 6.77 2.55 20160122 151800 6.88 2.55 20160122 151800 6.99 2.55 20160122 151800 7.08 2.55 20160122 151800 7.20 2.55 20160122 151800 7.31 2.56 20160122 151800 7.41 2.56 20160122 151800 7.52 2.56 20160122 151800 7.62 2.56 20160122 151800 7.74 2.56 20160122 151800 7.84 2.56 20160122 151800 7.89 2.56 20160122 151800 7.95 2.56 20160122 151800 8.00 2.56 20160122 151800 8.05 2.56 20160122 151800 8.10 2.56 20160122 151800 8.15 2.56 20160122 151800 8.20 2.56 20160122 151800 8.26 2.56 20160122 151800 8.31 2.57 20160122 151800 8.35 2.57 20160122 151800 8.40 2.57 20160122 151800 8.45 2.57 20160122 151800 8.49 2.57 20160122 151800 8.54 2.57 20160122 151800 8.58 2.57 20160122 151800 8.62 2.57 20160122 151800 8.67 2.57 20160122 151800 8.73 2.57 20160122 151800 8.79 2.57 20160122 151800 8.86 2.57 20160122 151800 8.94 2.57 20160122 151800 9.00 2.57 20160122 151800 9.07 2.57 20160122 151800 9.15 2.56 20160122 151800 9.21 2.56 20160122 151800 9.29 2.56 20160122 151800 9.37 2.56 20160122 151800 9.45 2.56 20160122 151900 10.07 2.57 20160122 151900 10.09 2.52 20160122 151900 10.13 2.57 20160122 151900 10.21 2.57 20160122 151900 10.24 2.54 20160122 151900 10.29 2.57 20160122 151900 10.35 2.55 20160122 151900 10.35 2.57 20160122 151900 10.43 2.58 20160122 151900 10.49 2.56 20160122 151900 10.51 2.58 20160122 151900 10.57 2.58 20160122 151900 10.62 2.58 20160122 151900 10.65 2.59 20160122 151900 10.73 2.59 20160122 151900 5.42 1.94 20160122 151900 5.66 1.97 20160122 151900 5.90 2.00 20160122 151900 6.11 2.03 20160122 151900 6.36 2.06 20160122 151900 6.56 2.08 20160122 151900 6.79 2.10 20160122 151900 7.00 2.13 20160122 151900 7.19 2.15 20160122 151900 7.42 2.17 20160122 151900 7.64 2.20 20160122 151900 7.83 2.22 20160122 151900 8.04 2.24 20160122 151900 8.26 2.27 20160122 151900 8.40 2.29 20160122 151900 8.54 2.31 20160122 151900 8.68 2.33 20160122 151900 8.81 2.35 20160122 151900 8.96 2.38 20160122 151900 9.10 2.40 20160122 151900 9.23 2.42 20160122 151900 9.39 2.44 20160122 151900 9.52 2.46 20160122 151900 9.54 2.56 20160122 151900 9.62 2.56 20160122 151900 9.67 2.48 20160122 151900 9.71 2.56 20160122 151900 9.80 2.56 20160122 151900 9.82 2.49 20160122 151900 9.88 2.56 20160122 151900 9.95 2.51 20160122 151900 9.97 2.56 20160122 153300 10.02 2.83 20160122 153300 10.08 2.84 20160122 153300 10.14 2.86 20160122 153300 10.22 2.89 20160122 153300 10.31 2.91 20160122 153300 10.38 2.93 20160122 153300 10.47 2.96 20160122 153300 10.55 2.98 20160122 153300 10.62 3.01 20160122 153300 10.71 3.03 20160122 153300 10.80 3.06 20160122 153300 10.86 3.08 20160122 153300 10.92 3.10 20160122 153300 10.98 3.13 20160122 153300 11.03 3.15 20160122 153300 11.09 3.18 20160122 153300 11.15 3.20 20160122 153300 6.79 2.40 20160122 153300 6.94 2.41 20160122 153300 7.07 2.42 20160122 153300 7.19 2.44 20160122 153300 7.34 2.45 20160122 153300 7.49 2.46 20160122 153300 7.62 2.47 20160122 153300 7.78 2.49 20160122 153300 7.94 2.50 20160122 153300 8.08 2.51 20160122 153300 8.20 2.52 20160122 153300 8.30 2.53 20160122 153300 8.39 2.54 20160122 153300 8.50 2.55 20160122 153300 8.61 2.56 20160122 153300 8.70 2.57 20160122 153300 8.81 2.58 20160122 153300 8.92 2.59 20160122 153300 9.01 2.59 20160122 153300 9.08 2.61 20160122 153300 9.15 2.62 20160122 153300 9.21 2.63 20160122 153300 9.28 2.65 20160122 153300 9.34 2.66 20160122 153300 9.40 2.67 20160122 153300 9.47 2.68 20160122 153300 9.54 2.70 20160122 153300 9.59 2.71 20160122 153300 9.65 2.73 20160122 153300 9.72 2.75 20160122 153300 9.77 2.76 20160122 153300 9.83 2.78 20160122 153300 9.90 2.79 20160122 153300 9.95 2.81 20160122 153400 11.21 3.23 20160122 153400 11.27 3.25 20160122 153400 11.34 3.28 20160122 153400 11.36 3.29 20160122 153400 11.36 3.31 20160122 153400 11.37 3.33 20160122 153400 11.38 3.34 20160122 153400 11.39 3.35 20160122 153400 11.40 3.37 20160122 153400 11.41 3.38 20160122 153400 11.42 3.40 20160122 153400 11.42 3.41 20160122 153400 11.43 3.42 20160122 153400 11.43 3.43 20160122 153400 11.44 3.43 20160122 153400 11.44 3.44 20160122 153400 11.45 3.45 20160122 153400 11.45 3.46 20160122 153400 11.46 3.47 20160122 153400 11.47 3.47 20160122 153400 11.48 3.48 20160122 153400 11.49 3.48 20160122 153400 11.50 3.49 20160122 153400 11.52 3.49 20160122 153400 11.53 3.50 20160122 153400 11.54 3.50 20160122 153400 11.56 3.51 20160122 153400 11.57 3.51 20160122 153400 11.59 3.51 20160122 153400 11.62 3.52 20160122 153400 11.64 3.52 20160122 153400 11.66 3.53 20160122 153400 11.68 3.53 20160122 153400 11.70 3.54 20160122 153400 11.72 3.54 20160122 153400 11.74 3.55 20160122 153400 11.78 3.55 20160122 153400 11.84 3.56 20160122 153400 11.91 3.57 20160122 153400 11.98 3.58 20160122 153400 12.04 3.59 20160122 153400 12.10 3.59 20160122 153400 12.17 3.60 20160122 153400 12.23 3.61 20160122 153400 12.29 3.62 20160122 153400 12.36 3.62 20160122 153400 12.43 3.63 20160122 153400 12.50 3.64 20160122 153400 12.57 3.65 20160122 153400 12.65 3.66 20160122 153400 12.71 3.66 20160122 153400 12.79 3.67 20160122 153400 12.87 3.68 20160122 153400 12.94 3.69 20160122 153400 12.97 3.69 20160122 153400 12.99 3.70 20160122 153400 13.00 3.70 20160122 153400 13.02 3.70 20160122 153400 13.04 3.70 20160122 153400 13.06 3.71 20160122 153400 13.08 3.71 20160122 153400 13.10 3.71 20160122 153500 12.80 3.28 20160122 153500 12.82 3.28 20160122 153500 12.83 3.28 20160122 153500 12.84 3.28 20160122 153500 12.85 3.28 20160122 153500 12.86 3.28 20160122 153500 12.87 3.29 20160122 153500 12.88 3.29 20160122 153500 12.89 3.29 20160122 153500 12.91 3.30 20160122 153500 12.93 3.30 20160122 153500 12.95 3.31 20160122 153500 12.97 3.32 20160122 153500 12.99 3.33 20160122 153500 13.02 3.33 20160122 153500 13.05 3.34 20160122 153500 13.07 3.35 20160122 153500 13.09 3.36 20160122 153500 13.12 3.37 20160122 153500 13.13 3.72 20160122 153500 13.14 3.38 20160122 153500 13.16 3.40 20160122 153500 13.17 3.72 20160122 153500 13.18 3.41 20160122 153500 13.20 3.42 20160122 153500 13.22 3.43 20160122 153500 13.22 3.72 20160122 153500 13.25 3.45 20160122 153500 13.25 3.72 20160122 153500 13.26 3.46 20160122 153500 13.28 3.47 20160122 153500 13.29 3.48 20160122 153500 13.30 3.49 20160122 153500 13.30 3.72 20160122 153500 13.31 3.50 20160122 153500 13.31 3.52 20160122 153500 13.32 3.52 20160122 153500 13.33 3.54 20160122 153500 13.34 3.55 20160122 153500 13.34 3.72 20160122 153500 13.35 3.56 20160122 153500 13.37 3.57 20160122 153500 13.38 3.72 20160122 153500 13.41 3.58 20160122 153500 13.43 3.59 20160122 153500 13.43 3.72 20160122 153500 13.46 3.60 20160122 153500 13.47 3.72 20160122 153500 13.50 3.62 20160122 153500 13.51 3.72 20160122 153500 13.53 3.63 20160122 153500 13.53 3.72 20160122 153500 13.54 3.71 20160122 153500 13.56 3.64 20160122 153500 13.56 3.71 20160122 153500 13.57 3.70 20160122 153500 13.59 3.65 20160122 153500 13.59 3.69 20160122 153500 13.60 3.69 20160122 153500 13.62 3.66 20160122 153500 13.62 3.68 20160122 153500 13.63 3.67 20160122 153600 10.70 2.82 20160122 153600 10.80 2.85 20160122 153600 10.93 2.88 20160122 153600 11.05 2.91 20160122 153600 11.08 2.92 20160122 153600 11.11 2.93 20160122 153600 11.15 2.94 20160122 153600 11.20 2.95 20160122 153600 11.22 2.96 20160122 153600 11.26 2.97 20160122 153600 11.29 2.98 20160122 153600 11.32 2.99 20160122 153600 11.35 3.00 20160122 153600 11.37 3.00 20160122 153600 11.38 3.00 20160122 153600 11.39 3.00 20160122 153600 11.40 3.01 20160122 153600 11.41 3.01 20160122 153600 11.42 3.01 20160122 153600 11.45 3.01 20160122 153600 11.46 3.01 20160122 153600 11.48 3.02 20160122 153600 11.49 3.02 20160122 153600 11.51 3.02 20160122 153600 11.54 3.02 20160122 153600 11.57 3.03 20160122 153600 11.61 3.03 20160122 153600 11.65 3.04 20160122 153600 11.69 3.05 20160122 153600 11.74 3.05 20160122 153600 11.78 3.06 20160122 153600 11.81 3.07 20160122 153600 11.85 3.07 20160122 153600 11.90 3.08 20160122 153600 11.95 3.09 20160122 153600 11.98 3.10 20160122 153600 12.03 3.11 20160122 153600 12.08 3.12 20160122 153600 12.12 3.13 20160122 153600 12.17 3.14 20160122 153600 12.24 3.15 20160122 153600 12.28 3.16 20160122 153600 12.33 3.17 20160122 153600 12.36 3.18 20160122 153600 12.38 3.19 20160122 153600 12.41 3.20 20160122 153600 12.44 3.21 20160122 153600 12.47 3.21 20160122 153600 12.50 3.22 20160122 153600 12.53 3.23 20160122 153600 12.55 3.24 20160122 153600 12.58 3.25 20160122 153600 12.61 3.25 20160122 153600 12.63 3.25 20160122 153600 12.67 3.26 20160122 153600 12.70 3.26 20160122 153600 12.74 3.27 20160122 153600 12.76 3.27 20160122 153600 12.79 3.28 20160122 153700 10.06 2.66 20160122 153700 10.20 2.69 20160122 153700 10.33 2.72 20160122 153700 10.44 2.75 20160122 153700 10.57 2.78 20160122 153700 4.87 2.45 20160122 153700 4.89 2.45 20160122 153700 4.92 2.45 20160122 153700 4.93 2.44 20160122 153700 4.96 2.45 20160122 153700 4.97 2.44 20160122 153700 5.01 2.46 20160122 153700 5.03 2.44 20160122 153700 5.05 2.46 20160122 153700 5.08 2.44 20160122 153700 5.10 2.46 20160122 153700 5.14 2.46 20160122 153700 5.19 2.47 20160122 153700 5.23 2.47 20160122 153700 5.32 2.47 20160122 153700 5.41 2.48 20160122 153700 5.49 2.48 20160122 153700 5.58 2.48 20160122 153700 5.68 2.49 20160122 153700 5.76 2.49 20160122 153700 5.85 2.49 20160122 153700 5.94 2.50 20160122 153700 6.02 2.50 20160122 153700 6.19 2.51 20160122 153700 6.35 2.52 20160122 153700 6.52 2.53 20160122 153700 6.65 2.54 20160122 153700 6.81 2.55 20160122 153700 6.97 2.56 20160122 153700 7.11 2.56 20160122 153700 7.27 2.57 20160122 153700 7.40 2.58 20160122 153700 7.46 2.58 20160122 153700 7.53 2.59 20160122 153700 7.61 2.59 20160122 153700 7.69 2.59 20160122 153700 7.77 2.59 20160122 153700 7.86 2.60 20160122 153700 7.95 2.60 20160122 153700 8.02 2.60 20160122 153700 8.11 2.61 20160122 153700 8.20 2.61 20160122 153700 8.28 2.62 20160122 153700 8.37 2.62 20160122 153700 8.46 2.62 20160122 153700 8.53 2.63 20160122 153700 8.63 2.63 20160122 153700 8.72 2.64 20160122 153700 8.80 2.64 20160122 153700 8.92 2.65 20160122 153700 9.05 2.65 20160122 153700 9.18 2.65 20160122 153700 9.30 2.65 20160122 153700 9.43 2.65 20160122 153700 9.57 2.64 20160122 153700 9.68 2.64 20160122 153700 9.82 2.64 20160122 153700 9.95 2.63 20160122 153800 5.09 2.08 20160122 153800 5.13 2.44 20160122 153800 5.19 2.43 20160122 153800 5.24 2.09 20160122 153800 5.25 2.43 20160122 153800 5.31 2.43 20160122 153800 5.39 2.43 20160122 153800 5.41 2.10 20160122 153800 5.50 2.43 20160122 153800 5.59 2.11 20160122 153800 5.61 2.42 20160122 153800 5.71 2.42 20160122 153800 5.74 2.12 20160122 153800 5.82 2.42 20160122 153800 5.93 2.13 20160122 153800 5.95 2.42 20160122 153800 6.05 2.41 20160122 153800 6.11 2.14 20160122 153800 6.18 2.41 20160122 153800 6.28 2.15 20160122 153800 6.30 2.41 20160122 153800 6.36 2.16 20160122 153800 6.41 2.41 20160122 153800 6.45 2.17 20160122 153800 6.54 2.40 20160122 153800 6.56 2.18 20160122 153800 6.64 2.19 20160122 153800 6.67 2.40 20160122 153800 6.74 2.20 20160122 153800 6.81 2.40 20160122 153800 6.85 2.21 20160122 153800 6.92 2.40 20160122 153800 6.94 2.22 20160122 153800 7.05 2.23 20160122 153800 7.05 2.40 20160122 153800 7.14 2.24 20160122 153800 7.17 2.25 20160122 153800 7.19 2.39 20160122 153800 7.21 2.26 20160122 153800 7.24 2.27 20160122 153800 7.28 2.28 20160122 153800 7.30 2.28 20160122 153800 7.31 2.39 20160122 153800 7.33 2.29 20160122 153800 7.37 2.30 20160122 153800 7.39 2.31 20160122 153800 7.43 2.31 20160122 153800 7.46 2.39 20160122 153800 7.49 2.32 20160122 153800 7.52 2.39 20160122 153800 7.56 2.38 20160122 153800 7.57 2.33 20160122 153800 7.63 2.33 20160122 153800 7.63 2.38 20160122 153800 7.69 2.34 20160122 153800 7.69 2.38 20160122 153800 7.75 2.38 20160122 153800 7.76 2.34 20160122 153800 7.81 2.35 20160122 153800 7.81 2.37 20160122 153800 7.86 2.37 20160122 153800 7.90 2.36 20160122 153800 7.93 2.37 20160122 153800 7.96 2.36 20160122 153900 3.45 1.91 20160122 153900 3.46 1.91 20160122 153900 3.47 1.90 20160122 153900 3.47 1.92 20160122 153900 3.49 1.90 20160122 153900 3.49 1.92 20160122 153900 3.50 1.93 20160122 153900 3.51 1.89 20160122 153900 3.53 1.94 20160122 153900 3.54 1.89 20160122 153900 3.56 1.94 20160122 153900 3.59 1.88 20160122 153900 3.59 1.95 20160122 153900 3.62 1.88 20160122 153900 3.63 1.96 20160122 153900 3.65 1.88 20160122 153900 3.68 1.87 20160122 153900 3.68 1.96 20160122 153900 3.73 1.97 20160122 153900 3.74 1.87 20160122 153900 3.77 1.98 20160122 153900 3.78 1.87 20160122 153900 3.84 1.87 20160122 153900 3.84 1.99 20160122 153900 3.91 1.86 20160122 153900 3.93 1.99 20160122 153900 3.98 1.86 20160122 153900 4.01 2.00 20160122 153900 4.03 1.86 20160122 153900 4.08 1.86 20160122 153900 4.12 2.01 20160122 153900 4.14 1.86 20160122 153900 4.18 1.86 20160122 153900 4.23 1.86 20160122 153900 4.23 2.02 20160122 153900 4.29 1.86 20160122 153900 4.32 2.03 20160122 153900 4.36 1.86 20160122 153900 4.42 1.86 20160122 153900 4.43 2.04 20160122 153900 4.48 1.86 20160122 153900 4.55 2.05 20160122 153900 4.56 1.86 20160122 153900 4.67 1.86 20160122 153900 4.67 2.05 20160122 153900 4.76 2.06 20160122 153900 4.78 1.86 20160122 153900 4.89 1.86 20160122 153900 4.92 2.07 20160122 153900 5.00 1.86 20160122 153900 5.11 1.86 20160122 153900 5.22 1.87 20160122 153900 5.32 1.87 20160122 153900 5.32 1.88 20160122 153900 5.45 1.87 20160122 153900 5.51 1.87 20160122 153900 5.54 1.87 20160122 153900 5.55 1.87 20160122 153900 5.56 1.87 20160122 153900 5.59 1.88 20160122 153900 5.62 1.88 20160122 153900 5.65 1.88 20160122 154000 0.52 1.83 20160122 154000 0.65 1.83 20160122 154000 1.04 1.82 20160122 154000 1.08 1.84 20160122 154000 1.53 1.82 20160122 154000 1.69 1.84 20160122 154000 2.15 1.85 20160122 154000 2.16 1.82 20160122 154000 2.59 1.85 20160122 154000 2.85 1.81 20160122 154000 2.95 1.85 20160122 154000 3.44 1.86 20160122 154000 3.50 1.81 20160122 154000 3.91 1.86 20160122 154000 3.97 1.81 20160122 154000 4.19 1.82 20160122 154000 4.30 1.87 20160122 154000 4.47 1.83 20160122 154000 4.66 1.84 20160122 154000 4.80 1.87 20160122 154000 4.81 1.77 20160122 154000 4.83 1.77 20160122 154000 4.86 1.77 20160122 154000 4.90 1.77 20160122 154000 4.92 1.85 20160122 154000 4.95 1.77 20160122 154000 5.00 1.78 20160122 154000 5.05 1.78 20160122 154000 5.11 1.78 20160122 154000 5.17 1.78 20160122 154000 5.21 1.86 20160122 154000 5.23 1.78 20160122 154000 5.28 1.78 20160122 154000 5.34 1.78 20160122 154000 5.38 1.79 20160122 154000 5.42 1.79 20160122 154000 5.43 1.86 20160122 154000 5.46 1.80 20160122 154000 5.50 1.81 20160122 154000 5.54 1.81 20160122 154000 5.58 1.82 20160122 154000 5.63 1.83 20160122 154000 5.68 1.83 20160122 154000 5.71 1.87 20160122 154000 5.72 1.84 20160122 154000 5.76 1.84 20160122 154000 5.80 1.84 20160122 154000 5.84 1.84 20160122 154000 5.88 1.84 20160122 154000 5.92 1.84 20160122 154000 5.97 1.84 20160122 154000 6.01 1.84 20160122 154000 6.01 1.88 20160122 154000 6.06 1.84 20160122 154000 6.09 1.84 20160122 154000 6.10 1.84 20160122 154000 6.11 1.85 20160122 154000 6.11 1.86 20160122 154000 6.12 1.86 20160122 154000 6.13 1.86 20160122 154000 6.13 1.87 20160122 154000 6.14 1.88 20160122 154000 6.16 1.88 20160122 154100 4.72 1.86 20160122 154100 4.72 1.87 20160122 154100 4.73 1.85 20160122 154100 4.73 1.86 20160122 154100 4.73 1.87 20160122 154100 4.74 1.77 20160122 154100 4.74 1.78 20160122 154100 4.74 1.84 20160122 154100 4.74 1.85 20160122 154100 4.74 1.88 20160122 154100 4.75 1.77 20160122 154100 4.75 1.78 20160122 154100 4.75 1.83 20160122 154100 4.75 1.84 20160122 154100 4.76 1.77 20160122 154100 4.76 1.78 20160122 154100 4.76 1.82 20160122 154100 4.76 1.89 20160122 154100 4.77 1.77 20160122 154100 4.77 1.78 20160122 154100 4.78 1.78 20160122 154100 4.78 1.81 20160122 154100 4.78 1.82 20160122 154100 4.79 1.77 20160122 154100 4.79 1.78 20160122 154100 4.79 1.80 20160122 154100 4.79 1.90 20160122 154100 4.80 1.80 20160122 154100 4.81 1.79 20160122 154100 4.81 1.90 20160122 154100 4.82 1.79 20160122 154100 4.83 1.79 20160122 154100 4.83 1.91 20160122 154100 4.85 1.92 20160122 154100 4.88 1.93 20160122 154100 4.90 1.94 20160122 154100 4.92 1.94 20160122 154100 4.99 1.95 20160122 154100 5.07 1.96 20160122 154100 5.15 1.97 20160122 154100 5.22 1.98 20160122 154100 5.30 2.00 20160122 154100 5.38 2.01 20160122 154100 5.45 2.02 20160122 154100 5.54 2.03 20160122 154100 5.62 2.04 20160122 154100 5.72 2.05 20160122 154100 5.81 2.06 20160122 154100 5.91 2.08 20160122 154100 6.01 2.09 20160122 154100 6.10 2.10 20160122 154200 6.20 2.11 20160122 154200 6.30 2.13 20160122 154200 6.40 2.14 20160122 154200 6.48 2.15 20160122 154200 6.57 2.17 20160122 154200 6.65 2.18 20160122 154200 6.73 2.19 20160122 154200 6.81 2.20 20160122 154200 6.90 2.22 20160122 154200 6.99 2.23 20160122 154200 7.07 2.24 20160122 154200 7.15 2.25 20160122 154200 7.24 2.27 20160122 154200 7.31 2.28 20160122 154200 7.40 2.29 20160122 154200 7.48 2.31 20160122 154200 7.57 2.32 20160122 154200 7.64 2.33 20160122 154200 7.73 2.35 20160122 154200 7.82 2.36 20160122 154200 7.89 2.37 20160122 154200 7.99 2.39 20160122 154200 8.08 2.41 20160122 154200 8.17 2.43 20160122 154200 8.25 2.44 20160122 154200 8.34 2.46 20160122 154200 8.43 2.48 20160122 154200 8.50 2.50 20160122 154200 8.59 2.52 20160122 154200 8.68 2.54 20160122 154200 8.75 2.55 20160122 154200 8.81 2.57 20160122 154200 8.88 2.59 20160122 154200 8.95 2.61 20160122 154200 9.01 2.62 20160122 154200 9.08 2.64 20160122 154200 9.15 2.66 20160122 154200 9.22 2.68 20160122 154200 9.24 2.72 20160122 154200 9.24 2.73 20160122 154200 9.24 2.75 20160122 154200 9.24 2.76 20160122 154200 9.24 2.77 20160122 154200 9.24 2.79 20160122 154200 9.24 2.80 20160122 154200 9.25 2.69 20160122 154200 9.25 2.71 20160122 154200 9.25 2.82 20160122 154200 9.27 2.83 20160122 154200 9.28 2.84 20160122 154200 9.29 2.86 20160122 154200 9.31 2.88 20160122 154200 9.32 2.89 20160122 154200 9.33 2.91 20160122 154200 9.34 2.92 20160122 154200 9.35 2.94 20160122 154200 9.38 2.95 20160122 154200 9.41 2.97 20160122 154200 9.45 2.99 20160122 154200 9.48 3.00 20160122 154200 9.51 3.02 20160122 154200 9.55 3.03 20160122 154200 9.59 3.05 20160122 154300 10.01 3.28 20160122 154300 10.03 3.67 20160122 154300 10.05 3.29 20160122 154300 10.08 3.31 20160122 154300 10.12 3.33 20160122 154300 10.16 3.34 20160122 154300 10.18 3.36 20160122 154300 10.20 3.37 20160122 154300 10.21 3.67 20160122 154300 10.23 3.39 20160122 154300 10.25 3.41 20160122 154300 10.28 3.43 20160122 154300 10.30 3.44 20160122 154300 10.33 3.46 20160122 154300 10.36 3.48 20160122 154300 10.36 3.66 20160122 154300 10.39 3.49 20160122 154300 10.44 3.51 20160122 154300 10.49 3.53 20160122 154300 10.53 3.65 20160122 154300 10.54 3.54 20160122 154300 10.58 3.56 20160122 154300 10.62 3.58 20160122 154300 10.66 3.60 20160122 154300 10.69 3.61 20160122 154300 10.71 3.64 20160122 154300 10.72 3.63 20160122 154300 9.27 3.73 20160122 154300 9.27 3.74 20160122 154300 9.28 3.72 20160122 154300 9.28 3.73 20160122 154300 9.28 3.74 20160122 154300 9.30 3.75 20160122 154300 9.31 3.72 20160122 154300 9.31 3.76 20160122 154300 9.32 3.71 20160122 154300 9.33 3.77 20160122 154300 9.34 3.77 20160122 154300 9.35 3.71 20160122 154300 9.35 3.78 20160122 154300 9.36 3.83 20160122 154300 9.37 3.79 20160122 154300 9.39 3.80 20160122 154300 9.41 3.81 20160122 154300 9.42 3.81 20160122 154300 9.44 3.82 20160122 154300 9.45 3.70 20160122 154300 9.58 3.69 20160122 154300 9.62 3.06 20160122 154300 9.66 3.08 20160122 154300 9.68 3.10 20160122 154300 9.70 3.11 20160122 154300 9.71 3.69 20160122 154300 9.72 3.12 20160122 154300 9.74 3.14 20160122 154300 9.77 3.15 20160122 154300 9.79 3.17 20160122 154300 9.81 3.18 20160122 154300 9.84 3.20 20160122 154300 9.86 3.21 20160122 154300 9.88 3.68 20160122 154300 9.90 3.23 20160122 154300 9.94 3.25 20160122 154300 9.98 3.26 20160122 154400 6.72 3.93 20160122 154400 6.75 3.94 20160122 154400 6.78 3.95 20160122 154400 6.79 3.93 20160122 154400 6.83 3.96 20160122 154400 6.87 3.92 20160122 154400 6.89 3.96 20160122 154400 6.92 3.97 20160122 154400 6.94 3.92 20160122 154400 6.97 3.98 20160122 154400 7.02 3.92 20160122 154400 7.03 3.99 20160122 154400 7.07 3.99 20160122 154400 7.10 3.91 20160122 154400 7.12 4.00 20160122 154400 7.16 4.00 20160122 154400 7.18 3.90 20160122 154400 7.22 4.01 20160122 154400 7.27 3.90 20160122 154400 7.29 4.02 20160122 154400 7.33 4.02 20160122 154400 7.37 3.89 20160122 154400 7.40 4.03 20160122 154400 7.46 4.13 20160122 154400 7.47 4.04 20160122 154400 7.47 4.10 20160122 154400 7.47 4.11 20160122 154400 7.47 4.12 20160122 154400 7.47 4.13 20160122 154400 7.48 4.10 20160122 154400 7.48 4.12 20160122 154400 7.49 3.89 20160122 154400 7.49 4.10 20160122 154400 7.50 4.09 20160122 154400 7.51 4.04 20160122 154400 7.51 4.08 20160122 154400 7.52 4.14 20160122 154400 7.53 4.08 20160122 154400 7.54 4.08 20160122 154400 7.55 4.07 20160122 154400 7.57 4.13 20160122 154400 7.59 4.05 20160122 154400 7.59 4.07 20160122 154400 7.60 4.06 20160122 154400 7.62 4.14 20160122 154400 7.63 3.89 20160122 154400 7.63 4.06 20160122 154400 7.69 4.14 20160122 154400 7.79 3.88 20160122 154400 7.95 3.88 20160122 154400 8.11 3.88 20160122 154400 8.24 3.88 20160122 154400 8.40 3.87 20160122 154400 8.56 3.87 20160122 154400 8.69 3.87 20160122 154400 8.79 3.86 20160122 154400 8.88 3.86 20160122 154400 8.96 3.85 20160122 154400 9.04 3.85 20160122 154400 9.12 3.84 20160122 154400 9.20 3.84 20160122 154400 9.28 3.83 20160122 154500 7.74 4.14 20160122 154500 7.80 4.15 20160122 154500 7.85 4.15 20160122 154500 7.90 4.15 20160122 154500 7.96 4.15 20160122 154500 8.01 4.15 20160122 154500 8.06 4.15 20160122 154500 8.12 4.16 20160122 154500 8.17 4.15 20160122 154500 8.23 4.16 20160122 154500 8.28 4.15 20160122 154500 8.35 4.16 20160122 154500 8.42 4.16 20160122 154500 8.46 4.16 20160122 154500 8.51 4.15 20160122 154500 8.54 3.70 20160122 154500 8.56 4.15 20160122 154500 8.58 3.71 20160122 154500 8.60 4.14 20160122 154500 8.62 3.72 20160122 154500 8.65 4.14 20160122 154500 8.66 3.74 20160122 154500 8.69 4.14 20160122 154500 8.70 3.75 20160122 154500 8.74 3.77 20160122 154500 8.74 4.13 20160122 154500 8.77 3.78 20160122 154500 8.79 4.13 20160122 154500 8.80 3.79 20160122 154500 8.83 4.13 20160122 154500 8.84 3.81 20160122 154500 8.86 3.82 20160122 154500 8.87 4.12 20160122 154500 8.91 4.12 20160122 154500 8.92 4.11 20160122 154500 8.95 4.10 20160122 154500 8.97 4.09 20160122 154500 9.00 3.87 20160122 154500 9.00 4.09 20160122 154500 9.03 4.08 20160122 154500 9.05 4.07 20160122 154500 9.06 3.89 20160122 154500 9.06 3.91 20160122 154500 9.07 3.91 20160122 154500 9.07 4.06 20160122 154500 9.08 3.93 20160122 154500 9.08 3.94 20160122 154500 9.08 4.03 20160122 154500 9.08 4.05 20160122 154500 9.08 4.07 20160122 154500 9.09 3.95 20160122 154500 9.09 4.00 20160122 154500 9.09 4.02 20160122 154500 9.09 4.04 20160122 154500 9.10 3.96 20160122 154500 9.10 3.98 20160122 154500 9.10 3.99 20160122 154500 9.10 4.01 20160122 154500 9.11 3.97 20160122 154600 6.31 2.81 20160122 154600 6.39 2.82 20160122 154600 6.45 2.83 20160122 154600 6.54 2.85 20160122 154600 6.62 2.86 20160122 154600 6.72 2.88 20160122 154600 6.78 2.89 20160122 154600 6.85 2.91 20160122 154600 6.94 2.92 20160122 154600 7.00 2.94 20160122 154600 7.03 2.95 20160122 154600 7.04 2.96 20160122 154600 7.06 2.98 20160122 154600 7.10 2.99 20160122 154600 7.11 3.00 20160122 154600 7.14 3.02 20160122 154600 7.16 3.03 20160122 154600 7.17 3.04 20160122 154600 7.21 3.06 20160122 154600 7.25 3.07 20160122 154600 7.28 3.09 20160122 154600 7.33 3.10 20160122 154600 7.36 3.11 20160122 154600 7.42 3.13 20160122 154600 7.46 3.14 20160122 154600 7.48 3.15 20160122 154600 7.54 3.17 20160122 154600 7.56 3.18 20160122 154600 7.59 3.19 20160122 154600 7.60 3.20 20160122 154600 7.61 3.22 20160122 154600 7.64 3.23 20160122 154600 7.66 3.24 20160122 154600 7.69 3.26 20160122 154600 7.71 3.27 20160122 154600 7.73 3.28 20160122 154600 7.75 3.30 20160122 154600 7.76 3.31 20160122 154600 7.79 3.33 20160122 154600 7.81 3.34 20160122 154600 7.83 3.35 20160122 154600 7.86 3.37 20160122 154600 7.88 3.38 20160122 154600 7.90 3.40 20160122 154600 7.93 3.41 20160122 154600 7.95 3.42 20160122 154600 7.97 3.44 20160122 154600 7.99 3.45 20160122 154600 8.00 3.47 20160122 154600 8.03 3.48 20160122 154600 8.05 3.50 20160122 154600 8.07 3.51 20160122 154600 8.09 3.53 20160122 154600 8.11 3.54 20160122 154600 8.16 3.56 20160122 154600 8.19 3.57 20160122 154600 8.22 3.58 20160122 154600 8.27 3.60 20160122 154600 8.30 3.61 20160122 154600 8.34 3.63 20160122 154600 8.38 3.64 20160122 154600 8.43 3.65 20160122 154600 8.46 3.67 20160122 154600 8.50 3.68 20160122 154700 5.09 2.06 20160122 154700 5.09 2.07 20160122 154700 5.10 2.08 20160122 154700 5.12 2.09 20160122 154700 5.14 2.10 20160122 154700 5.16 2.11 20160122 154700 5.18 2.12 20160122 154700 5.19 2.13 20160122 154700 5.22 2.14 20160122 154700 5.23 2.15 20160122 154700 5.26 2.16 20160122 154700 5.28 2.17 20160122 154700 5.30 2.18 20160122 154700 5.33 2.19 20160122 154700 5.36 2.20 20160122 154700 5.39 2.21 20160122 154700 5.42 2.22 20160122 154700 5.44 2.23 20160122 154700 5.48 2.24 20160122 154700 5.50 2.26 20160122 154700 5.53 2.27 20160122 154700 5.55 2.28 20160122 154700 5.57 2.29 20160122 154700 5.60 2.30 20160122 154700 5.62 2.31 20160122 154700 5.65 2.32 20160122 154700 5.68 2.34 20160122 154700 5.70 2.35 20160122 154700 5.73 2.36 20160122 154700 5.75 2.37 20160122 154700 5.79 2.38 20160122 154700 5.81 2.40 20160122 154700 5.83 2.41 20160122 154700 5.86 2.42 20160122 154700 5.89 2.43 20160122 154700 5.92 2.44 20160122 154700 5.94 2.46 20160122 154700 5.96 2.47 20160122 154700 5.98 2.48 20160122 154700 5.99 2.49 20160122 154700 6.01 2.51 20160122 154700 6.02 2.52 20160122 154700 6.02 2.53 20160122 154700 6.04 2.55 20160122 154700 6.05 2.56 20160122 154700 6.07 2.57 20160122 154700 6.08 2.59 20160122 154700 6.08 2.60 20160122 154700 6.10 2.61 20160122 154700 6.11 2.63 20160122 154700 6.13 2.64 20160122 154700 6.13 2.65 20160122 154700 6.14 2.66 20160122 154700 6.17 2.68 20160122 154700 6.17 2.69 20160122 154700 6.18 2.70 20160122 154700 6.20 2.72 20160122 154700 6.21 2.73 20160122 154700 6.24 2.74 20160122 154700 6.24 2.75 20160122 154700 6.25 2.77 20160122 154700 6.28 2.78 20160122 154700 6.28 2.79 20160122 154800 3.71 1.56 20160122 154800 3.71 1.57 20160122 154800 3.72 1.57 20160122 154800 3.72 1.58 20160122 154800 3.74 1.59 20160122 154800 3.77 1.59 20160122 154800 3.79 1.60 20160122 154800 3.81 1.61 20160122 154800 3.83 1.61 20160122 154800 3.85 1.62 20160122 154800 3.87 1.62 20160122 154800 3.89 1.63 20160122 154800 3.92 1.64 20160122 154800 3.94 1.64 20160122 154800 3.96 1.65 20160122 154800 3.99 1.65 20160122 154800 4.01 1.66 20160122 154800 4.04 1.67 20160122 154800 4.05 1.67 20160122 154800 4.08 1.68 20160122 154800 4.10 1.69 20160122 154800 4.13 1.70 20160122 154800 4.15 1.70 20160122 154800 4.18 1.71 20160122 154800 4.20 1.72 20160122 154800 4.23 1.73 20160122 154800 4.25 1.73 20160122 154800 4.28 1.74 20160122 154800 4.30 1.75 20160122 154800 4.32 1.75 20160122 154800 4.35 1.76 20160122 154800 4.38 1.77 20160122 154800 4.41 1.78 20160122 154800 4.43 1.79 20160122 154800 4.45 1.80 20160122 154800 4.49 1.80 20160122 154800 4.51 1.81 20160122 154800 4.54 1.82 20160122 154800 4.56 1.83 20160122 154800 4.60 1.84 20160122 154800 4.64 1.85 20160122 154800 4.67 1.86 20160122 154800 4.72 1.87 20160122 154800 4.75 1.88 20160122 154800 4.79 1.89 20160122 154800 4.83 1.89 20160122 154800 4.87 1.90 20160122 154800 4.90 1.91 20160122 154800 4.91 1.92 20160122 154800 4.92 1.93 20160122 154800 4.94 1.94 20160122 154800 4.95 1.95 20160122 154800 4.97 1.96 20160122 154800 4.98 1.97 20160122 154800 5.00 1.98 20160122 154800 5.02 1.99 20160122 154800 5.02 2.00 20160122 154800 5.04 2.01 20160122 154800 5.04 2.02 20160122 154800 5.05 2.03 20160122 154800 5.06 2.04 20160122 154800 5.06 2.05 20160122 154900 3.70 1.54 20160122 154900 3.70 1.55 20160122 154900 3.71 1.53 20160122 154900 3.71 1.56 20160122 154900 3.72 1.52 20160122 154900 3.73 1.51 20160122 154900 3.73 1.52 20160122 154900 3.74 1.45 20160122 154900 3.74 1.46 20160122 154900 3.74 1.50 20160122 154900 3.75 1.40 20160122 154900 3.75 1.41 20160122 154900 3.75 1.44 20160122 154900 3.75 1.46 20160122 154900 3.75 1.49 20160122 154900 3.76 1.39 20160122 154900 3.76 1.41 20160122 154900 3.76 1.42 20160122 154900 3.76 1.43 20160122 154900 3.76 1.47 20160122 154900 3.76 1.48 20160122 154900 3.77 1.48 20160122 154900 3.78 1.39 20160122 154900 3.79 1.39 20160122 154900 3.80 1.38 20160122 154900 3.82 1.38 20160122 154900 3.83 1.38 20160122 154900 3.85 1.37 20160122 154900 3.86 1.37 20160122 154900 3.89 1.37 20160122 154900 3.93 1.36 20160122 154900 3.96 1.35 20160122 154900 4.00 1.35 20160122 154900 4.02 1.34 20160122 154900 4.06 1.34 20160122 154900 4.10 1.33 20160122 154900 4.13 1.33 20160122 155000 4.15 1.32 20160122 155000 4.17 1.32 20160122 155000 4.20 1.32 20160122 155000 4.22 1.32 20160122 155000 4.24 1.31 20160122 155000 4.27 1.31 20160122 155000 4.29 1.31 20160122 155000 4.31 1.31 20160122 155000 4.33 1.31 20160122 155000 4.35 1.30 20160122 155000 4.37 1.30 20160122 155000 4.38 1.30 20160122 155000 4.40 1.30 20160122 155000 4.42 1.29 20160122 155000 4.44 1.29 20160122 155000 4.45 1.29 20160122 155000 4.47 1.29 20160122 155000 4.49 1.29 20160122 155000 4.51 1.28 20160122 155000 4.53 1.28 20160122 155000 4.55 1.28 20160122 155000 4.57 1.28 20160122 155000 4.59 1.28 20160122 155000 4.61 1.28 20160122 155000 4.63 1.28 20160122 155000 4.65 1.27 20160122 155000 4.67 1.27 20160122 155000 4.68 1.27 20160122 155000 4.69 1.26 20160122 155000 4.69 1.27 20160122 155000 4.70 1.26 20160122 155000 4.71 1.26 20160122 155000 4.72 1.25 20160122 155000 4.73 1.23 20160122 155000 4.73 1.24 20160122 155000 4.75 1.23 20160122 155000 4.77 1.23 20160122 155000 4.79 1.22 20160122 155000 4.81 1.22 20160122 155000 4.83 1.22 20160122 155000 4.85 1.22 20160122 155000 4.87 1.21 20160122 155000 4.90 1.21 20160122 155000 4.92 1.21 20160122 155000 4.93 1.21 20160122 155000 4.94 1.21 20160122 155000 4.95 1.21 20160122 155000 4.96 1.21 20160122 155000 4.97 1.21 20160122 155000 4.98 1.21 20160122 155000 4.99 1.21 20160122 155000 5.00 1.21 20160122 155000 5.01 1.21 20160122 155000 5.02 1.21 20160122 155100 3.68 1.06 20160122 155100 3.83 1.07 20160122 155100 4.03 1.08 20160122 155100 4.22 1.09 20160122 155100 4.42 1.10 20160122 155100 4.49 1.10 20160122 155100 4.53 1.11 20160122 155100 4.58 1.12 20160122 155100 4.62 1.12 20160122 155100 4.68 1.13 20160122 155100 4.73 1.14 20160122 155100 4.78 1.14 20160122 155100 4.83 1.15 20160122 155100 4.89 1.15 20160122 155100 4.93 1.16 20160122 155100 4.97 1.16 20160122 155100 5.00 1.16 20160122 155100 5.03 1.20 20160122 155100 5.04 1.20 20160122 155100 5.05 1.17 20160122 155100 5.05 1.20 20160122 155100 5.07 1.19 20160122 155100 5.07 1.20 20160122 155100 5.09 1.17 20160122 155100 5.09 1.19 20160122 155100 5.11 1.19 20160122 155100 5.12 1.19 20160122 155100 5.13 1.18 20160122 155100 5.14 1.19 20160122 155100 5.15 1.19 20160122 155100 5.17 1.18 20160122 155100 5.17 1.19 20160122 155100 5.18 1.19 20160122 155100 5.20 1.19 20160122 155100 5.21 1.19 20160122 155100 5.22 1.18 20160122 155100 5.23 1.19 20160122 155100 5.25 1.19 20160122 155100 5.26 1.19 20160122 155100 5.28 1.19 20160122 155100 5.30 1.19 20160122 155100 5.31 1.19 20160122 155100 5.33 1.19 20160122 155100 5.35 1.19 20160122 155100 5.36 1.19 20160122 155100 5.38 1.19 20160122 155100 5.39 1.19 20160122 155100 5.40 1.19 20160122 155100 5.41 1.19 20160122 155100 5.42 1.19 20160122 155100 5.43 1.19 20160122 155100 5.44 1.19 20160122 155100 5.45 1.19 20160122 155100 5.46 1.19 20160122 155100 5.46 1.20 20160122 155200 2.92 1.00 20160122 155200 2.96 0.99 20160122 155200 2.99 0.98 20160122 155200 2.99 1.01 20160122 155200 3.04 0.97 20160122 155200 3.08 0.96 20160122 155200 3.13 1.02 20160122 155200 3.15 0.95 20160122 155200 3.22 0.94 20160122 155200 3.27 0.93 20160122 155200 3.31 1.03 20160122 155200 3.34 0.92 20160122 155200 3.49 1.05 20160122 155200 3.56 0.92 20160122 155200 3.78 0.92 20160122 155200 4.05 0.92 20160122 155200 4.31 0.93 20160122 155200 4.57 0.93 20160122 155200 4.78 0.93 20160122 155200 5.04 0.94 20160122 155200 5.30 0.94 20160122 155200 5.56 0.95 20160122 155200 5.84 0.97 20160122 155200 6.18 0.99 20160122 155200 6.50 1.01 20160122 155200 6.83 1.03 20160122 155200 7.10 1.04 20160122 155200 7.42 1.06 20160122 155200 7.75 1.08 20160122 155200 8.06 1.10 20160122 155200 8.24 1.12 20160122 155200 8.34 1.13 20160122 155200 8.43 1.14 20160122 155200 8.53 1.15 20160122 155200 8.61 1.16 20160122 155200 8.71 1.17 20160122 155200 8.82 1.18 20160122 155200 8.91 1.19 20160122 155200 8.96 1.08 20160122 155200 8.97 1.10 20160122 155200 8.98 1.11 20160122 155200 9.00 1.13 20160122 155200 9.01 1.15 20160122 155200 9.02 1.20 20160122 155200 9.03 1.16 20160122 155200 9.04 1.18 20160122 155200 9.05 1.19 20160122 163200 7.89 1.44 20160122 163200 8.08 1.49 20160122 163200 8.25 1.54 20160122 163200 8.37 1.58 20160122 163200 8.53 1.63 20160122 163200 8.66 1.67 20160122 163200 8.79 1.72 20160122 163200 8.95 1.77 20160122 163300 10.02 1.85 20160122 163300 10.06 1.76 20160122 163300 10.10 1.84 20160122 163300 10.17 1.83 20160122 163300 10.20 1.78 20160122 163300 10.22 1.83 20160122 163300 10.28 1.82 20160122 163300 10.33 1.80 20160122 163300 1.91 1.68 20160122 163300 1.97 1.66 20160122 163300 2.04 1.63 20160122 163300 2.13 1.60 20160122 163300 2.23 1.58 20160122 163300 2.31 1.55 20160122 163300 2.38 1.52 20160122 163300 2.51 1.49 20160122 163300 2.55 1.46 20160122 163300 2.69 1.43 20160122 163300 2.75 1.39 20160122 163300 8.97 1.57 20160122 163300 9.08 1.80 20160122 163300 9.09 1.60 20160122 163300 9.13 1.81 20160122 163300 9.22 1.82 20160122 163300 9.25 1.63 20160122 163300 9.31 1.83 20160122 163300 9.38 1.84 20160122 163300 9.42 1.65 20160122 163300 9.46 1.85 20160122 163300 9.52 1.85 20160122 163300 9.55 1.68 20160122 163300 9.61 1.86 20160122 163300 9.69 1.87 20160122 163300 9.72 1.70 20160122 163300 9.77 1.87 20160122 163300 9.87 1.86 20160122 163300 9.90 1.73 20160122 163300 9.96 1.86 20160122 163400 1.41 1.84 20160122 163400 1.42 1.85 20160122 163400 1.43 1.83 20160122 163400 1.45 1.86 20160122 163400 1.51 1.80 20160122 163400 1.53 1.87 20160122 163400 1.59 1.78 20160122 163400 1.67 1.76 20160122 163400 1.69 1.88 20160122 163400 1.72 1.74 20160122 163400 1.80 1.73 20160122 163400 1.82 1.89 20160122 163400 1.86 1.70 20160122 163400 2.01 1.90 20160122 163400 2.17 1.91 20160122 163400 2.34 1.92 20160122 163400 2.42 1.93 20160122 163400 2.51 1.94 20160122 163400 2.56 1.94 20160122 163400 2.64 1.95 20160122 163400 2.71 1.96 20160122 163400 2.78 1.96 20160122 163400 2.85 1.97 20160122 163400 2.91 1.98 20160122 163400 2.96 1.98 20160122 163400 2.97 1.97 20160122 163400 2.97 1.98 20160122 163400 2.99 1.97 20160122 163400 3.01 1.97 20160122 163400 3.04 1.96 20160122 163400 3.05 1.96 20160122 163400 3.08 1.96 20160122 163400 3.13 1.96 20160122 163400 3.18 1.96 20160122 163400 3.25 1.97 20160122 163400 3.30 1.97 20160122 163400 3.38 1.98 20160122 163400 3.45 1.98 20160122 163400 3.51 1.99 20160122 163400 3.58 1.99 20160122 163400 3.65 2.00 20160122 163400 3.74 1.99 20160122 163400 3.85 1.98 20160122 163400 3.94 1.98 20160122 163400 4.04 1.97 20160122 163400 4.14 1.96 20160122 163400 4.21 1.95 20160122 163400 4.30 1.95 20160122 163400 4.39 1.94 20160122 163400 4.49 1.93 20160122 163400 4.60 1.92 20160122 163400 4.74 1.91 20160122 163400 4.87 1.89 20160122 163400 5.01 1.88 20160122 163400 5.13 1.87 20160122 163400 5.27 1.85 20160122 163400 5.40 1.84 20160122 163400 5.52 1.83 20160122 163400 5.64 1.81 20160122 163400 5.74 1.81 20160122 163400 5.83 1.81 20160122 163400 5.91 1.81 20160122 163400 6.01 1.81 20160122 163500 6.10 1.81 20160122 163500 6.21 1.81 20160122 163500 6.29 1.81 20160122 163500 6.33 2.00 20160122 163500 6.35 2.00 20160122 163500 6.35 2.01 20160122 163500 6.37 2.00 20160122 163500 6.37 2.01 20160122 163500 6.39 1.81 20160122 163500 6.39 1.99 20160122 163500 6.39 2.01 20160122 163500 6.41 1.99 20160122 163500 6.41 2.01 20160122 163500 6.43 1.99 20160122 163500 6.43 2.01 20160122 163500 6.45 1.98 20160122 163500 6.45 2.02 20160122 163500 6.46 1.82 20160122 163500 6.47 1.98 20160122 163500 6.47 2.02 20160122 163500 6.49 1.98 20160122 163500 6.49 2.02 20160122 163500 6.50 1.83 20160122 163500 6.51 2.02 20160122 163500 6.52 1.97 20160122 163500 6.53 1.84 20160122 163500 6.53 2.02 20160122 163500 6.55 2.02 20160122 163500 6.56 1.96 20160122 163500 6.57 2.03 20160122 163500 6.58 1.85 20160122 163500 6.59 1.95 20160122 163500 6.59 2.03 20160122 163500 6.61 2.03 20160122 163500 6.63 1.86 20160122 163500 6.63 1.95 20160122 163500 6.63 2.03 20160122 163500 6.65 2.03 20160122 163500 6.66 2.03 20160122 163500 6.66 2.04 20160122 163500 6.67 1.87 20160122 163500 6.67 1.94 20160122 163500 6.67 2.04 20160122 163500 6.67 2.05 20160122 163500 6.68 2.05 20160122 163500 6.69 2.05 20160122 163500 6.70 2.05 20160122 163500 6.70 2.06 20160122 163500 6.71 1.93 20160122 163500 6.71 2.06 20160122 163500 6.72 1.88 20160122 163500 6.72 2.06 20160122 163500 6.75 1.92 20160122 163500 6.77 1.89 20160122 163500 6.79 1.91 20160122 163500 6.82 1.91 20160122 163600 6.73 2.07 20160122 163600 6.74 2.07 20160122 163600 6.75 2.07 20160122 163600 6.77 2.07 20160122 163600 6.79 2.08 20160122 163600 6.82 2.08 20160122 163600 6.84 2.08 20160122 163600 6.86 2.09 20160122 163600 6.88 2.09 20160122 163600 6.90 2.09 20160122 163600 6.93 2.10 20160122 163600 6.94 2.11 20160122 163600 6.95 2.12 20160122 163600 6.96 2.12 20160122 163600 6.97 2.13 20160122 163600 6.98 2.14 20160122 163600 7.00 2.14 20160122 163600 7.02 2.15 20160122 163600 7.05 2.15 20160122 163600 7.07 2.16 20160122 163600 7.09 2.16 20160122 163600 7.11 2.17 20160122 163600 7.13 2.18 20160122 163600 7.16 2.18 20160122 163600 7.18 2.19 20160122 163600 7.22 2.19 20160122 163600 7.26 2.20 20160122 163600 7.29 2.21 20160122 163600 7.33 2.21 20160122 163600 7.36 2.22 20160122 163600 7.40 2.22 20160122 163600 7.43 2.23 20160122 163600 7.47 2.24 20160122 163600 7.52 2.24 20160122 163600 7.57 2.25 20160122 163600 7.62 2.26 20160122 163600 7.67 2.27 20160122 163600 7.73 2.27 20160122 163600 7.78 2.28 20160122 163600 7.83 2.29 20160122 163600 7.88 2.30 20160122 163600 7.94 2.30 20160122 163600 8.00 2.31 20160122 163600 8.05 2.32 20160122 163600 8.12 2.33 20160122 163600 8.18 2.34 20160122 163600 8.23 2.34 20160122 163600 8.29 2.35 20160122 163600 8.35 2.36 20160122 163600 8.42 2.37 20160122 163600 8.47 2.38 20160122 163600 8.52 2.39 20160122 163600 8.57 2.39 20160122 163600 8.62 2.40 20160122 163600 8.66 2.41 20160122 163600 8.71 2.42 20160122 163600 8.76 2.43 20160122 163600 8.81 2.44 20160122 163600 8.86 2.45 20160122 163600 8.90 2.46 20160122 163700 8.93 2.46 20160122 163700 8.94 2.58 20160122 163700 8.95 2.58 20160122 163700 8.96 2.47 20160122 163700 8.96 2.59 20160122 163700 8.98 2.59 20160122 163700 9.00 2.48 20160122 163700 9.00 2.60 20160122 163700 9.02 2.60 20160122 163700 9.03 2.48 20160122 163700 9.04 2.60 20160122 163700 9.07 2.49 20160122 163700 9.07 2.61 20160122 163700 9.09 2.50 20160122 163700 9.09 2.61 20160122 163700 9.10 2.62 20160122 163700 9.12 2.62 20160122 163700 9.13 2.50 20160122 163700 9.14 2.63 20160122 163700 9.15 2.63 20160122 163700 9.16 2.51 20160122 163700 9.16 2.63 20160122 163700 9.17 2.63 20160122 163700 9.18 2.52 20160122 163700 9.18 2.64 20160122 163700 9.19 2.64 20160122 163700 9.20 2.52 20160122 163700 9.20 2.64 20160122 163700 9.21 2.53 20160122 163700 9.21 2.64 20160122 163700 9.23 2.54 20160122 163700 9.23 2.60 20160122 163700 9.23 2.61 20160122 163700 9.24 2.60 20160122 163700 9.24 2.64 20160122 163700 9.25 2.54 20160122 163700 9.25 2.59 20160122 163700 9.26 2.55 20160122 163700 9.26 2.59 20160122 163700 9.26 2.61 20160122 163700 9.26 2.64 20160122 163700 9.27 2.59 20160122 163700 9.28 2.56 20160122 163700 9.28 2.58 20160122 163700 9.28 2.61 20160122 163700 9.28 2.64 20160122 163700 9.29 2.56 20160122 163700 9.29 2.58 20160122 163700 9.30 2.57 20160122 163700 9.30 2.62 20160122 163700 9.30 2.64 20160122 163700 9.31 2.57 20160122 163700 9.32 2.62 20160122 163700 9.33 2.64 20160122 163700 9.34 2.63 20160122 163700 9.35 2.64 20160122 163700 9.36 2.63 20160122 163700 9.38 2.64 20160122 163700 9.39 2.63 20160122 163700 9.40 2.64 20160122 163700 9.41 2.64 20160122 163800 4.99 2.24 20160122 163800 5.00 2.24 20160122 163800 5.01 2.25 20160122 163800 5.02 2.23 20160122 163800 5.04 2.23 20160122 163800 5.06 2.25 20160122 163800 5.10 2.25 20160122 163800 5.15 2.26 20160122 163800 5.20 2.26 20160122 163800 5.25 2.26 20160122 163800 5.31 2.27 20160122 163800 5.36 2.27 20160122 163800 5.43 2.28 20160122 163800 5.50 2.28 20160122 163800 5.57 2.28 20160122 163800 5.67 2.29 20160122 163800 5.76 2.29 20160122 163800 5.86 2.30 20160122 163800 5.93 2.30 20160122 163800 6.02 2.31 20160122 163800 6.13 2.31 20160122 163800 6.22 2.32 20160122 163800 6.30 2.32 20160122 163800 6.38 2.33 20160122 163800 6.47 2.34 20160122 163800 6.56 2.34 20160122 163800 6.64 2.35 20160122 163800 6.74 2.35 20160122 163800 6.84 2.36 20160122 163800 6.94 2.36 20160122 163800 7.01 2.37 20160122 163800 7.07 2.38 20160122 163800 7.13 2.38 20160122 163800 7.18 2.39 20160122 163800 7.24 2.39 20160122 163800 7.30 2.40 20160122 163800 7.35 2.40 20160122 163800 7.40 2.41 20160122 163800 7.46 2.41 20160122 163800 7.54 2.42 20160122 163800 7.62 2.43 20160122 163800 7.69 2.44 20160122 163800 7.78 2.44 20160122 163800 7.86 2.45 20160122 163800 7.96 2.46 20160122 163800 8.02 2.46 20160122 163800 8.11 2.47 20160122 163800 8.20 2.48 20160122 163800 8.26 2.49 20160122 163800 8.34 2.49 20160122 163800 8.41 2.50 20160122 163800 8.49 2.51 20160122 163800 8.56 2.51 20160122 163800 8.64 2.52 20160122 163800 8.72 2.53 20160122 163800 8.81 2.54 20160122 163800 8.86 2.54 20160122 163800 8.88 2.55 20160122 163800 8.89 2.55 20160122 163800 8.91 2.56 20160122 163800 8.92 2.56 20160122 163800 8.93 2.57 20160122 163900 5.06 2.23 20160122 163900 5.09 2.23 20160122 163900 5.11 2.23 20160122 163900 5.15 2.22 20160122 163900 5.19 2.22 20160122 163900 5.23 2.22 20160122 163900 5.26 2.22 20160122 163900 5.30 2.22 20160122 163900 5.34 2.22 20160122 163900 5.39 2.22 20160122 163900 5.43 2.22 20160122 163900 5.48 2.21 20160122 163900 5.51 2.21 20160122 163900 5.55 2.22 20160122 163900 5.58 2.22 20160122 163900 5.62 2.22 20160122 163900 5.65 2.22 20160122 163900 5.69 2.22 20160122 163900 5.72 2.22 20160122 163900 5.76 2.22 20160122 163900 5.80 2.22 20160122 163900 5.84 2.22 20160122 163900 5.89 2.22 20160122 163900 5.94 2.22 20160122 163900 5.99 2.22 20160122 163900 6.04 2.21 20160122 163900 6.08 2.21 20160122 163900 6.13 2.21 20160122 163900 6.18 2.21 20160122 163900 6.23 2.20 20160122 163900 6.29 2.20 20160122 163900 6.35 2.21 20160122 163900 6.42 2.21 20160122 163900 6.47 2.21 20160122 163900 6.53 2.21 20160122 163900 6.59 2.21 20160122 163900 6.64 2.21 20160122 163900 6.69 2.21 20160122 163900 6.75 2.21 20160122 163900 6.79 2.21 20160122 163900 6.83 2.21 20160122 163900 6.88 2.21 20160122 163900 6.93 2.21 20160122 163900 6.98 2.21 20160122 163900 7.02 2.21 20160122 163900 7.07 2.21 20160122 163900 7.12 2.21 20160122 163900 7.14 2.21 20160122 163900 7.16 2.21 20160122 163900 7.18 2.21 20160122 163900 7.21 2.21 20160122 163900 7.23 2.21 20160122 163900 7.25 2.21 20160122 163900 7.27 2.21 20160122 163900 7.30 2.21 20160122 163900 7.31 2.21 20160122 163900 7.33 2.21 20160122 163900 7.34 2.22 20160122 163900 7.35 2.22 20160122 163900 7.36 2.22 20160122 163900 7.38 2.22 20160122 163900 7.39 2.22 20160122 163900 7.40 2.22 20160122 163900 7.41 2.22 20160122 164000 7.42 2.23 20160122 164000 7.45 2.23 20160122 164000 7.47 2.23 20160122 164000 7.48 2.23 20160122 164000 7.51 2.23 20160122 164000 7.53 2.23 20160122 164000 7.55 2.23 20160122 164000 7.57 2.24 20160122 164000 7.59 2.24 20160122 164000 7.61 2.24 20160122 164000 7.62 2.24 20160122 164000 7.64 2.24 20160122 164000 7.65 2.24 20160122 164000 7.66 2.24 20160122 164000 7.68 2.24 20160122 164000 7.69 2.24 20160122 164000 7.71 2.24 20160122 164000 7.72 2.24 20160122 164000 7.73 2.24 20160122 164000 7.74 2.24 20160122 164000 7.75 2.24 20160122 164000 7.77 2.24 20160122 164000 7.79 2.24 20160122 164000 7.81 2.24 20160122 164000 7.82 2.24 20160122 164000 7.84 2.24 20160122 164000 7.86 2.25 20160122 164000 7.88 2.25 20160122 164000 7.90 2.25 20160122 164000 7.93 2.25 20160122 164000 7.96 2.25 20160122 164000 7.99 2.25 20160122 164000 8.02 2.25 20160122 164000 8.04 2.25 20160122 164000 8.08 2.25 20160122 164000 8.09 2.26 20160122 164000 8.10 2.26 20160122 164000 8.11 2.26 20160122 164000 8.12 2.26 20160122 164000 8.13 2.26 20160122 164000 8.14 2.26 20160122 164000 8.15 2.26 20160122 164000 8.16 2.26 20160122 164000 8.17 2.26 20160122 164100 7.09 2.17 20160122 164100 7.11 2.17 20160122 164100 7.13 2.17 20160122 164100 7.15 2.18 20160122 164100 7.16 2.18 20160122 164100 7.17 2.18 20160122 164100 7.18 2.18 20160122 164100 7.20 2.18 20160122 164100 7.21 2.18 20160122 164100 7.22 2.18 20160122 164100 7.23 2.19 20160122 164100 7.24 2.19 20160122 164100 7.25 2.19 20160122 164100 7.26 2.19 20160122 164100 7.29 2.19 20160122 164100 7.32 2.20 20160122 164100 7.35 2.20 20160122 164100 7.38 2.20 20160122 164100 7.42 2.21 20160122 164100 7.45 2.21 20160122 164100 7.48 2.21 20160122 164100 7.51 2.21 20160122 164100 7.55 2.22 20160122 164100 7.57 2.22 20160122 164100 7.60 2.22 20160122 164100 7.63 2.22 20160122 164100 7.66 2.23 20160122 164100 7.69 2.23 20160122 164100 7.72 2.23 20160122 164100 7.75 2.23 20160122 164100 7.77 2.23 20160122 164100 7.81 2.24 20160122 164100 7.86 2.24 20160122 164100 7.91 2.24 20160122 164100 7.95 2.25 20160122 164100 8.01 2.25 20160122 164100 8.06 2.25 20160122 164100 8.11 2.26 20160122 164100 8.12 2.26 20160122 164100 8.13 2.26 20160122 164100 8.14 2.26 20160122 164100 8.16 2.26 20160122 164100 8.18 2.26 20160122 164100 8.19 2.26 20160122 164100 8.21 2.26 20160122 164100 8.21 2.27 20160122 164100 8.22 2.26 20160122 164100 8.24 2.26 20160122 164100 8.24 2.27 20160122 164100 8.25 2.26 20160122 164100 8.25 2.27 20160122 164100 8.26 2.27 20160122 164100 8.27 2.27 20160122 164100 8.28 2.27 20160122 164100 8.29 2.27 20160122 164200 6.81 2.15 20160122 164200 6.82 2.15 20160122 164200 6.83 2.15 20160122 164200 6.84 2.15 20160122 164200 6.85 2.15 20160122 164200 6.86 2.15 20160122 164200 6.87 2.15 20160122 164200 6.88 2.15 20160122 164200 6.89 2.15 20160122 164200 6.90 2.16 20160122 164200 6.91 2.15 20160122 164200 6.91 2.16 20160122 164200 6.92 2.15 20160122 164200 6.93 2.16 20160122 164200 6.94 2.15 20160122 164200 6.94 2.16 20160122 164200 6.95 2.16 20160122 164200 6.96 2.15 20160122 164200 6.97 2.15 20160122 164200 6.97 2.16 20160122 164200 6.98 2.16 20160122 164200 6.99 2.15 20160122 164200 6.99 2.16 20160122 164200 7.00 2.15 20160122 164200 7.00 2.16 20160122 164200 7.01 2.17 20160122 164200 7.02 2.15 20160122 164200 7.03 2.15 20160122 164200 7.03 2.17 20160122 164200 7.04 2.17 20160122 164200 7.05 2.15 20160122 164200 7.05 2.17 20160122 164200 7.06 2.15 20160122 164200 7.07 2.15 20160122 164200 7.07 2.17 20160122 164200 7.09 2.15 20160122 164200 7.09 2.17 20160122 164200 7.10 2.15 20160122 164200 7.12 2.15 20160122 164200 7.14 2.15 20160122 164200 7.15 2.15 20160122 164200 7.17 2.15 20160122 164200 7.19 2.16 20160122 164200 7.21 2.16 20160122 164200 7.24 2.16 20160122 164200 7.26 2.16 20160122 164200 7.28 2.16 20160122 164200 7.30 2.16 20160122 164200 7.32 2.16 20160122 164200 7.34 2.15 20160122 164200 7.36 2.15 20160122 164200 7.38 2.15 20160122 164200 7.40 2.14 20160122 164200 7.42 2.14 20160122 164200 7.44 2.13 20160122 164200 7.46 2.13 20160122 164300 6.72 2.09 20160122 164300 6.76 2.09 20160122 164300 6.77 2.10 20160122 164300 6.79 2.10 20160122 164300 6.81 2.10 20160122 164300 6.82 2.10 20160122 164300 6.84 2.10 20160122 164300 6.86 2.11 20160122 164300 6.87 2.11 20160122 164300 6.89 2.11 20160122 164300 6.91 2.11 20160122 164300 6.93 2.12 20160122 164300 6.94 2.12 20160122 164300 6.96 2.12 20160122 164300 6.98 2.12 20160122 164300 6.99 2.12 20160122 164300 7.01 2.13 20160122 164300 7.03 2.13 20160122 164300 7.05 2.13 20160122 164300 7.07 2.13 20160122 164300 7.08 2.13 20160122 164300 7.10 2.13 20160122 164300 7.12 2.13 20160122 164300 7.14 2.13 20160122 164300 7.16 2.14 20160122 164300 7.17 2.14 20160122 164300 7.19 2.14 20160122 164300 7.21 2.14 20160122 164300 7.23 2.14 20160122 164300 7.26 2.14 20160122 164300 7.28 2.15 20160122 164300 7.30 2.15 20160122 164300 7.33 2.15 20160122 164300 7.35 2.15 20160122 164300 7.38 2.15 20160122 164300 7.40 2.15 20160122 164300 7.43 2.16 20160122 164300 7.46 2.16 20160122 164300 7.48 2.16 20160122 164300 7.49 2.13 20160122 164300 7.51 2.13 20160122 164300 7.51 2.16 20160122 164300 7.53 2.13 20160122 164300 7.54 2.16 20160122 164300 7.55 2.14 20160122 164300 7.56 2.14 20160122 164300 7.56 2.16 20160122 164300 7.58 2.15 20160122 164300 7.59 2.15 20160122 164300 7.59 2.17 20160122 164300 7.61 2.16 20160122 164300 7.62 2.16 20160122 164300 7.63 2.17 20160122 164300 7.64 2.16 20160122 164300 7.66 2.17 20160122 164300 7.67 2.17 20160122 164300 7.68 2.17 20160122 164400 4.85 2.02 20160122 164400 4.86 2.02 20160122 164400 4.88 2.02 20160122 164400 4.89 2.02 20160122 164400 4.90 2.02 20160122 164400 4.92 2.01 20160122 164400 4.93 2.01 20160122 164400 4.94 2.01 20160122 164400 4.96 2.01 20160122 164400 4.96 2.02 20160122 164400 4.99 2.01 20160122 164400 5.01 2.02 20160122 164400 5.02 2.01 20160122 164400 5.04 2.01 20160122 164400 5.06 2.01 20160122 164400 5.06 2.02 20160122 164400 5.09 2.01 20160122 164400 5.12 2.01 20160122 164400 5.14 2.01 20160122 164400 5.16 2.01 20160122 164400 5.19 2.01 20160122 164400 5.22 2.01 20160122 164400 5.25 2.01 20160122 164400 5.28 2.01 20160122 164400 5.31 2.01 20160122 164400 5.34 2.01 20160122 164400 5.36 2.01 20160122 164400 5.39 2.01 20160122 164400 5.43 2.01 20160122 164400 5.46 2.02 20160122 164400 5.50 2.02 20160122 164400 5.54 2.02 20160122 164400 5.59 2.02 20160122 164400 5.63 2.02 20160122 164400 5.68 2.03 20160122 164400 5.72 2.03 20160122 164400 5.77 2.03 20160122 164400 5.81 2.03 20160122 164400 5.85 2.03 20160122 164400 5.89 2.04 20160122 164400 5.93 2.04 20160122 164400 5.96 2.04 20160122 164400 6.01 2.04 20160122 164400 6.05 2.05 20160122 164400 6.08 2.05 20160122 164400 6.12 2.05 20160122 164400 6.16 2.05 20160122 164400 6.19 2.05 20160122 164400 6.22 2.06 20160122 164400 6.25 2.06 20160122 164400 6.28 2.06 20160122 164400 6.31 2.06 20160122 164400 6.34 2.06 20160122 164400 6.37 2.07 20160122 164400 6.40 2.07 20160122 164400 6.43 2.07 20160122 164400 6.47 2.07 20160122 164400 6.52 2.08 20160122 164400 6.56 2.08 20160122 164400 6.59 2.08 20160122 164400 6.64 2.08 20160122 164400 6.68 2.09 20160122 164500 5.14 2.03 20160122 164500 5.19 2.03 20160122 164500 5.22 2.03 20160122 164500 5.29 2.03 20160122 164500 5.33 2.03 20160122 164500 5.39 2.03 20160122 164500 5.44 2.04 20160122 164500 5.49 2.04 20160122 164500 5.57 2.04 20160122 164500 5.60 2.04 20160122 164500 5.68 2.04 20160122 164500 5.72 2.05 20160122 164500 5.77 2.05 20160122 164500 5.84 2.05 20160122 164500 5.90 2.05 20160122 164500 5.97 2.04 20160122 164500 6.06 2.04 20160122 164500 6.13 2.04 20160122 164500 6.24 2.04 20160122 164500 6.32 2.04 20160122 164500 6.38 2.03 20160122 164500 6.49 2.03 20160122 164500 6.57 2.03 20160122 164500 6.63 2.04 20160122 164500 6.73 2.05 20160122 164500 6.81 2.06 20160122 164500 6.91 2.07 20160122 164500 6.98 2.07 20160122 164500 7.07 2.08 20160122 164500 7.17 2.09 20160122 164500 7.27 2.10 20160122 164500 7.31 2.11 20160122 164500 7.35 2.11 20160122 164500 7.39 2.11 20160122 164500 7.43 2.12 20160122 164500 7.47 2.12 20160122 164500 7.51 2.12 20160122 164500 7.55 2.12 20160122 164500 7.58 2.13 20160122 164500 7.62 2.13 20160122 164500 7.64 2.13 20160122 164500 7.65 2.14 20160122 164500 7.67 2.14 20160122 164500 7.68 2.14 20160122 164500 7.70 2.14 20160122 164500 7.71 2.14 20160122 164500 7.72 2.15 20160122 164500 7.74 2.15 20160122 164500 7.75 2.15 20160122 164500 7.77 2.15 20160122 164500 7.79 2.15 20160122 164500 7.81 2.16 20160122 164500 7.83 2.16 20160122 164500 7.86 2.16 20160122 164500 7.89 2.16 20160122 164500 7.91 2.16 20160122 164500 7.92 2.17 20160122 164500 7.93 2.17 20160122 164500 7.94 2.16 20160122 164500 7.94 2.17 20160122 164500 7.95 2.17 20160122 164600 7.73 2.20 20160122 164600 7.73 2.21 20160122 164600 7.74 2.20 20160122 164600 7.74 2.21 20160122 164600 7.75 2.20 20160122 164600 7.76 2.20 20160122 164600 7.76 2.21 20160122 164600 7.77 2.19 20160122 164600 7.77 2.20 20160122 164600 7.77 2.21 20160122 164600 7.78 2.19 20160122 164600 7.79 2.19 20160122 164600 7.79 2.21 20160122 164600 7.80 2.19 20160122 164600 7.80 2.21 20160122 164600 7.81 2.19 20160122 164600 7.81 2.21 20160122 164600 7.82 2.19 20160122 164600 7.83 2.21 20160122 164600 7.84 2.19 20160122 164600 7.84 2.22 20160122 164600 7.85 2.18 20160122 164600 7.85 2.22 20160122 164600 7.87 2.18 20160122 164600 7.88 2.18 20160122 164600 7.88 2.22 20160122 164600 7.89 2.18 20160122 164600 7.91 2.18 20160122 164600 7.92 2.17 20160122 164600 7.92 2.22 20160122 164600 7.95 2.22 20160122 164600 7.99 2.23 20160122 164600 8.03 2.23 20160122 164600 8.06 2.23 20160122 164600 8.10 2.23 20160122 164600 8.14 2.23 20160122 164600 8.18 2.23 20160122 164600 8.19 2.24 20160122 164600 8.21 2.24 20160122 164600 8.23 2.24 20160122 164600 8.26 2.24 20160122 164600 8.28 2.24 20160122 164600 8.30 2.25 20160122 164600 8.33 2.25 20160122 164600 8.35 2.25 20160122 164600 8.36 2.25 20160122 164600 8.36 2.26 20160122 164600 8.37 2.25 20160122 164600 8.37 2.26 20160122 164600 8.38 2.26 20160122 164700 8.31 2.28 20160122 164700 8.32 2.28 20160122 164700 8.32 2.29 20160122 164700 8.33 2.27 20160122 164700 8.33 2.28 20160122 164700 8.33 2.29 20160122 164700 8.34 2.27 20160122 164700 8.34 2.30 20160122 164700 8.35 2.27 20160122 164700 8.36 2.27 20160122 164700 8.36 2.30 20160122 164700 8.37 2.27 20160122 164700 8.38 2.27 20160122 164700 8.38 2.30 20160122 164700 8.39 2.27 20160122 164700 8.39 2.31 20160122 164700 8.41 2.31 20160122 164700 8.41 2.39 20160122 164700 8.42 2.39 20160122 164700 8.43 2.31 20160122 164700 8.43 2.37 20160122 164700 8.43 2.38 20160122 164700 8.44 2.31 20160122 164700 8.44 2.36 20160122 164700 8.44 2.37 20160122 164700 8.45 2.35 20160122 164700 8.45 2.36 20160122 164700 8.46 2.32 20160122 164700 8.47 2.32 20160122 164700 8.47 2.33 20160122 164700 8.47 2.35 20160122 164700 8.48 2.33 20160122 164700 8.49 2.34 20160122 164700 8.49 2.35 20160122 164700 8.50 2.34 20160122 164800 10.01 2.67 20160122 164800 10.03 2.68 20160122 164800 8.38 2.40 20160122 164800 8.39 2.40 20160122 164800 8.39 2.41 20160122 164800 8.40 2.39 20160122 164800 8.40 2.40 20160122 164800 8.40 2.41 20160122 164800 8.41 2.39 20160122 164800 8.41 2.41 20160122 164800 8.41 2.42 20160122 164800 8.42 2.42 20160122 164800 8.45 2.42 20160122 164800 8.48 2.43 20160122 164800 8.52 2.43 20160122 164800 8.54 2.44 20160122 164800 8.59 2.44 20160122 164800 8.63 2.45 20160122 164800 8.66 2.45 20160122 164800 8.71 2.45 20160122 164800 8.75 2.46 20160122 164800 8.77 2.46 20160122 164800 8.81 2.47 20160122 164800 8.85 2.47 20160122 164800 8.87 2.48 20160122 164800 8.91 2.48 20160122 164800 8.93 2.49 20160122 164800 8.97 2.49 20160122 164800 9.01 2.50 20160122 164800 9.03 2.50 20160122 164800 9.07 2.50 20160122 164800 9.11 2.51 20160122 164800 9.13 2.51 20160122 164800 9.16 2.52 20160122 164800 9.20 2.52 20160122 164800 9.23 2.53 20160122 164800 9.26 2.53 20160122 164800 9.30 2.54 20160122 164800 9.32 2.54 20160122 164800 9.35 2.55 20160122 164800 9.39 2.55 20160122 164800 9.42 2.56 20160122 164800 9.46 2.57 20160122 164800 9.50 2.58 20160122 164800 9.54 2.58 20160122 164800 9.56 2.59 20160122 164800 9.60 2.60 20160122 164800 9.64 2.60 20160122 164800 9.67 2.61 20160122 164800 9.72 2.62 20160122 164800 9.76 2.62 20160122 164800 9.78 2.63 20160122 164800 9.83 2.64 20160122 164800 9.87 2.64 20160122 164800 9.90 2.65 20160122 164800 9.94 2.66 20160122 164800 9.97 2.66 20160122 164800 9.98 2.67 20160122 164900 10.05 2.68 20160122 164900 10.08 2.69 20160122 164900 10.10 2.69 20160122 164900 10.11 2.70 20160122 164900 10.14 2.70 20160122 164900 10.15 2.57 20160122 164900 10.18 2.70 20160122 164900 10.21 2.70 20160122 164900 10.24 2.58 20160122 164900 10.24 2.70 20160122 164900 10.28 2.70 20160122 164900 10.30 2.70 20160122 164900 10.32 2.59 20160122 164900 10.34 2.70 20160122 164900 10.37 2.70 20160122 164900 10.40 2.60 20160122 164900 10.40 2.70 20160122 164900 10.44 2.70 20160122 164900 10.48 2.69 20160122 164900 10.49 2.61 20160122 164900 10.52 2.69 20160122 164900 10.57 2.68 20160122 164900 10.58 2.62 20160122 164900 10.62 2.68 20160122 164900 10.65 2.63 20160122 164900 10.66 2.67 20160122 164900 10.71 2.67 20160122 164900 10.74 2.65 20160122 164900 10.76 2.66 20160122 164900 10.81 2.66 20160122 164900 6.23 2.42 20160122 164900 6.24 2.41 20160122 164900 6.29 2.41 20160122 164900 6.30 2.42 20160122 164900 6.41 2.41 20160122 164900 6.41 2.42 20160122 164900 6.60 2.41 20160122 164900 6.61 2.42 20160122 164900 6.83 2.41 20160122 164900 6.94 2.43 20160122 164900 7.04 2.41 20160122 164900 7.26 2.45 20160122 164900 7.29 2.41 20160122 164900 7.53 2.41 20160122 164900 7.66 2.46 20160122 164900 7.77 2.42 20160122 164900 7.98 2.42 20160122 164900 8.07 2.48 20160122 164900 8.24 2.42 20160122 164900 8.41 2.49 20160122 164900 8.48 2.42 20160122 164900 8.67 2.43 20160122 164900 8.70 2.43 20160122 164900 8.71 2.43 20160122 164900 8.75 2.43 20160122 164900 8.79 2.43 20160122 164900 8.81 2.51 20160122 164900 8.86 2.43 20160122 164900 8.91 2.43 20160122 164900 8.95 2.43 20160122 164900 8.97 2.43 20160122 164900 9.23 2.52 20160122 164900 9.65 2.54 20160122 164900 9.99 2.55 20160122 165000 10.01 3.22 20160122 165000 10.11 3.20 20160122 165000 10.15 3.17 20160122 165000 10.17 3.14 20160122 165000 10.20 3.11 20160122 165000 10.21 3.09 20160122 165000 10.25 3.06 20160122 165000 10.28 3.03 20160122 165000 10.30 3.00 20160122 165000 10.34 2.98 20160122 165000 10.37 2.95 20160122 165000 6.59 2.51 20160122 165000 6.61 2.50 20160122 165000 6.63 2.53 20160122 165000 6.67 2.49 20160122 165000 6.69 2.54 20160122 165000 6.77 2.56 20160122 165000 6.78 2.48 20160122 165000 6.85 2.58 20160122 165000 6.86 2.47 20160122 165000 6.91 2.60 20160122 165000 6.92 2.47 20160122 165000 7.00 2.46 20160122 165000 7.00 2.62 20160122 165000 7.11 2.45 20160122 165000 7.11 2.63 20160122 165000 7.19 2.44 20160122 165000 7.19 2.65 20160122 165000 7.25 2.44 20160122 165000 7.41 2.44 20160122 165000 7.45 2.68 20160122 165000 7.55 2.43 20160122 165000 7.67 2.43 20160122 165000 7.82 2.43 20160122 165000 7.82 2.72 20160122 165000 8.00 2.43 20160122 165000 8.12 2.43 20160122 165000 8.16 2.75 20160122 165000 8.22 3.62 20160122 165000 8.27 2.43 20160122 165000 8.32 3.60 20160122 165000 8.44 3.57 20160122 165000 8.45 2.43 20160122 165000 8.54 2.78 20160122 165000 8.57 3.54 20160122 165000 8.60 2.43 20160122 165000 8.63 2.43 20160122 165000 8.70 3.51 20160122 165000 8.80 3.49 20160122 165000 8.87 2.81 20160122 165000 8.92 3.46 20160122 165000 9.05 3.44 20160122 165000 9.16 3.41 20160122 165000 9.26 2.85 20160122 165000 9.27 3.39 20160122 165000 9.38 3.36 20160122 165000 9.48 3.34 20160122 165000 9.59 3.32 20160122 165000 9.64 2.88 20160122 165000 9.70 3.29 20160122 165000 9.80 3.27 20160122 165000 9.90 3.25 20160122 165000 9.97 2.91 20160122 165100 5.28 4.44 20160122 165100 5.33 4.45 20160122 165100 5.36 4.43 20160122 165100 5.38 4.46 20160122 165100 5.43 4.42 20160122 165100 5.45 4.46 20160122 165100 5.51 4.41 20160122 165100 5.53 4.47 20160122 165100 5.59 4.39 20160122 165100 5.60 4.48 20160122 165100 5.66 4.38 20160122 165100 5.67 4.49 20160122 165100 5.74 4.37 20160122 165100 5.75 4.50 20160122 165100 5.82 4.36 20160122 165100 5.83 4.51 20160122 165100 5.90 4.52 20160122 165100 5.91 4.35 20160122 165100 5.96 4.53 20160122 165100 5.97 4.34 20160122 165100 6.03 4.53 20160122 165100 6.04 4.32 20160122 165100 6.08 4.54 20160122 165100 6.11 4.31 20160122 165100 6.16 4.55 20160122 165100 6.17 4.30 20160122 165100 6.23 4.56 20160122 165100 6.25 4.29 20160122 165100 6.30 4.56 20160122 165100 6.33 4.27 20160122 165100 6.38 4.57 20160122 165100 6.40 4.26 20160122 165100 6.48 4.25 20160122 165100 6.48 4.58 20160122 165100 6.55 4.59 20160122 165100 6.58 4.23 20160122 165100 6.58 4.59 20160122 165100 6.61 4.60 20160122 165100 6.64 4.22 20160122 165100 6.68 4.20 20160122 165100 6.74 4.18 20160122 165100 6.80 4.16 20160122 165100 6.85 4.14 20160122 165100 6.91 4.12 20160122 165100 6.98 4.10 20160122 165100 7.04 4.09 20160122 165100 7.12 4.07 20160122 165100 7.16 4.04 20160122 165100 7.19 4.02 20160122 165100 7.23 4.00 20160122 165100 7.28 3.97 20160122 165100 7.32 3.95 20160122 165100 7.36 3.93 20160122 165100 7.41 3.90 20160122 165100 7.47 3.88 20160122 165100 7.51 3.86 20160122 165100 7.58 3.83 20160122 165100 7.66 3.80 20160122 165100 7.74 3.78 20160122 165100 7.80 3.75 20160122 165100 7.89 3.73 20160122 165100 7.97 3.70 20160122 165100 8.04 3.68 20160122 165100 8.12 3.65 20160122 165200 6.64 4.61 20160122 165200 6.68 4.62 20160122 165200 6.72 4.62 20160122 165200 6.77 4.63 20160122 165200 6.82 4.64 20160122 165200 6.87 4.65 20160122 165200 6.92 4.65 20160122 165200 6.97 4.66 20160122 165200 7.00 4.67 20160122 165200 7.05 4.68 20160122 165200 7.10 4.69 20160122 165200 7.14 4.70 20160122 165200 7.19 4.70 20160122 165200 7.26 4.71 20160122 165200 7.30 4.72 20160122 165200 7.35 4.73 20160122 165200 7.41 4.74 20160122 165200 7.45 4.75 20160122 165200 7.52 4.76 20160122 165200 7.57 4.76 20160122 165200 7.64 4.77 20160122 165200 7.69 4.78 20160122 165200 7.75 4.79 20160122 165200 7.83 4.80 20160122 165200 7.88 4.80 20160122 165200 7.94 4.81 20160122 165200 8.01 4.82 20160122 165200 8.07 4.82 20160122 165200 8.14 4.83 20160122 165200 8.21 4.84 20160122 165200 8.27 4.84 20160122 165200 8.34 4.85 20160122 165200 8.41 4.86 20160122 165200 8.47 4.86 20160122 165200 8.52 4.85 20160122 165200 8.58 4.85 20160122 165200 8.63 4.85 20160122 165200 8.69 4.85 20160122 165200 8.75 4.85 20160122 165200 8.81 4.85 20160122 165200 8.86 4.85 20160122 165200 8.92 4.84 20160122 165200 8.97 4.81 20160122 165200 9.00 4.80 20160122 165200 9.04 4.78 20160122 165200 9.09 4.76 20160122 165200 9.13 4.74 20160122 165200 9.18 4.72 20160122 165200 9.23 4.71 20160122 165200 9.27 4.69 20160122 165200 9.31 4.70 20160122 165200 9.34 4.73 20160122 165200 9.38 4.75 20160122 165200 9.41 4.78 20160122 165200 9.45 4.80 20160122 165200 9.49 4.82 20160122 165200 9.52 4.84 20160122 165200 9.56 4.86 20160122 165200 9.60 4.88 20160122 165200 9.63 4.88 20160122 165200 9.65 4.87 20160122 165200 9.68 4.86 20160122 165200 9.71 4.86 20160122 165300 10.00 4.35 20160122 165300 10.00 4.37 20160122 165300 10.01 4.38 20160122 165300 10.01 4.70 20160122 165300 10.01 4.72 20160122 165300 10.02 4.39 20160122 165300 10.02 4.67 20160122 165300 10.02 4.69 20160122 165300 10.03 4.41 20160122 165300 10.03 4.66 20160122 165300 10.04 4.42 20160122 165300 10.05 4.63 20160122 165300 10.05 4.65 20160122 165300 10.06 4.44 20160122 165300 10.07 4.45 20160122 165300 10.07 4.62 20160122 165300 10.08 4.60 20160122 165300 10.09 4.46 20160122 165300 10.09 4.58 20160122 165300 10.09 4.59 20160122 165300 10.10 4.48 20160122 165300 10.10 4.49 20160122 165300 10.10 4.50 20160122 165300 10.10 4.52 20160122 165300 10.10 4.54 20160122 165300 10.10 4.55 20160122 165300 10.10 4.56 20160122 165300 9.19 3.99 20160122 165300 9.23 4.00 20160122 165300 9.28 4.02 20160122 165300 9.32 4.03 20160122 165300 9.36 4.05 20160122 165300 9.40 4.06 20160122 165300 9.45 4.08 20160122 165300 9.48 4.09 20160122 165300 9.52 4.11 20160122 165300 9.56 4.13 20160122 165300 9.59 4.14 20160122 165300 9.63 4.15 20160122 165300 9.67 4.17 20160122 165300 9.70 4.19 20160122 165300 9.72 4.84 20160122 165300 9.74 4.20 20160122 165300 9.75 4.84 20160122 165300 9.78 4.22 20160122 165300 9.79 4.23 20160122 165300 9.79 4.83 20160122 165300 9.81 4.82 20160122 165300 9.82 4.25 20160122 165300 9.84 4.26 20160122 165300 9.85 4.81 20160122 165300 9.86 4.27 20160122 165300 9.86 4.80 20160122 165300 9.88 4.79 20160122 165300 9.89 4.29 20160122 165300 9.89 4.78 20160122 165300 9.91 4.77 20160122 165300 9.92 4.31 20160122 165300 9.92 4.76 20160122 165300 9.94 4.32 20160122 165300 9.94 4.75 20160122 165300 9.96 4.74 20160122 165300 9.97 4.34 20160122 165300 9.99 4.73 20160122 165400 5.92 2.98 20160122 165400 5.96 3.00 20160122 165400 6.00 3.01 20160122 165400 6.04 3.02 20160122 165400 6.09 3.04 20160122 165400 6.13 3.05 20160122 165400 6.17 3.07 20160122 165400 6.22 3.09 20160122 165400 6.26 3.10 20160122 165400 6.31 3.12 20160122 165400 6.37 3.13 20160122 165400 6.42 3.15 20160122 165400 6.47 3.16 20160122 165400 6.53 3.18 20160122 165400 6.58 3.20 20160122 165400 6.63 3.21 20160122 165400 6.69 3.23 20160122 165400 6.73 3.24 20160122 165400 6.79 3.26 20160122 165400 6.85 3.28 20160122 165400 6.90 3.29 20160122 165400 6.96 3.31 20160122 165400 7.03 3.32 20160122 165400 7.09 3.34 20160122 165400 7.13 3.35 20160122 165400 7.19 3.37 20160122 165400 7.25 3.39 20160122 165400 7.31 3.40 20160122 165400 7.38 3.42 20160122 165400 7.45 3.43 20160122 165400 7.50 3.45 20160122 165400 7.58 3.47 20160122 165400 7.65 3.48 20160122 165400 7.71 3.50 20160122 165400 7.78 3.51 20160122 165400 7.85 3.53 20160122 165400 7.88 3.55 20160122 165400 7.94 3.56 20160122 165400 7.99 3.58 20160122 165400 8.03 3.59 20160122 165400 8.08 3.61 20160122 165400 8.13 3.63 20160122 165400 8.17 3.64 20160122 165400 8.23 3.66 20160122 165400 8.28 3.68 20160122 165400 8.32 3.69 20160122 165400 8.35 3.71 20160122 165400 8.40 3.73 20160122 165400 8.44 3.74 20160122 165400 8.48 3.75 20160122 165400 8.52 3.77 20160122 165400 8.57 3.79 20160122 165400 8.61 3.80 20160122 165400 8.65 3.82 20160122 165400 8.71 3.84 20160122 165400 8.75 3.85 20160122 165400 8.80 3.87 20160122 165400 8.86 3.88 20160122 165400 8.90 3.89 20160122 165400 8.96 3.91 20160122 165400 9.01 3.93 20160122 165400 9.05 3.94 20160122 165400 9.10 3.96 20160122 165400 9.15 3.97 20160122 165500 4.02 2.27 20160122 165500 4.03 2.28 20160122 165500 4.03 2.29 20160122 165500 4.03 2.30 20160122 165500 4.03 2.31 20160122 165500 4.03 2.32 20160122 165500 4.03 2.33 20160122 165500 4.04 2.28 20160122 165500 4.04 2.34 20160122 165500 4.05 2.34 20160122 165500 4.07 2.35 20160122 165500 4.08 2.36 20160122 165500 4.10 2.36 20160122 165500 4.12 2.37 20160122 165500 4.13 2.38 20160122 165500 4.15 2.39 20160122 165500 4.17 2.40 20160122 165500 4.20 2.41 20160122 165500 4.23 2.42 20160122 165500 4.26 2.42 20160122 165500 4.29 2.43 20160122 165500 4.32 2.44 20160122 165500 4.35 2.45 20160122 165500 4.39 2.46 20160122 165500 4.42 2.47 20160122 165500 4.45 2.48 20160122 165500 4.48 2.49 20160122 165500 4.51 2.51 20160122 165500 4.54 2.52 20160122 165500 4.57 2.53 20160122 165500 4.60 2.54 20160122 165500 4.62 2.55 20160122 165500 4.65 2.56 20160122 165500 4.69 2.57 20160122 165500 4.72 2.59 20160122 165500 4.76 2.60 20160122 165500 4.81 2.61 20160122 165500 4.85 2.63 20160122 165500 4.89 2.64 20160122 165500 4.94 2.65 20160122 165500 4.97 2.67 20160122 165500 5.02 2.68 20160122 165500 5.06 2.70 20160122 165500 5.10 2.71 20160122 165500 5.15 2.73 20160122 165500 5.19 2.74 20160122 165500 5.23 2.76 20160122 165500 5.28 2.77 20160122 165500 5.32 2.79 20160122 165500 5.36 2.80 20160122 165500 5.41 2.82 20160122 165500 5.45 2.84 20160122 165500 5.50 2.85 20160122 165500 5.55 2.87 20160122 165500 5.61 2.88 20160122 165500 5.67 2.90 20160122 165500 5.71 2.92 20160122 165500 5.77 2.93 20160122 165500 5.83 2.95 20160122 165500 5.88 2.96 20160122 165600 3.72 2.22 20160122 165600 3.73 2.21 20160122 165600 3.74 2.22 20160122 165600 3.76 2.22 20160122 165600 3.77 2.21 20160122 165600 3.79 2.22 20160122 165600 3.81 2.20 20160122 165600 3.81 2.23 20160122 165600 3.82 2.23 20160122 165600 3.85 2.23 20160122 165600 3.87 2.20 20160122 165600 3.87 2.24 20160122 165600 3.90 2.24 20160122 165600 3.91 2.19 20160122 165600 3.93 2.24 20160122 165600 3.94 2.25 20160122 165600 3.95 2.19 20160122 165600 3.96 2.25 20160122 165600 3.98 2.26 20160122 165600 3.99 2.26 20160122 165600 4.00 2.18 20160122 165600 4.01 2.26 20160122 165600 4.01 2.27 20160122 165600 4.04 2.18 20160122 165600 4.08 2.17 20160122 165600 4.14 2.17 20160122 165600 4.23 2.16 20160122 165600 4.28 2.16 20160122 165600 4.35 2.15 20160122 165600 4.41 2.15 20160122 165600 4.47 2.15 20160122 165600 4.53 2.14 20160122 165600 4.61 2.14 20160122 165600 4.67 2.13 20160122 165600 4.73 2.13 20160122 165600 4.79 2.13 20160122 165600 4.85 2.12 20160122 165600 4.91 2.12 20160122 165600 4.99 2.12 20160122 165600 5.05 2.11 20160122 165600 5.11 2.11 20160122 165600 5.17 2.11 20160122 165600 5.22 2.11 20160122 165600 5.32 2.10 20160122 165600 5.41 2.10 20160122 165600 5.48 2.10 20160122 165600 5.57 2.10 20160122 165600 5.65 2.10 20160122 165600 5.74 2.10 20160122 165600 5.82 2.09 20160122 165600 5.90 2.09 20160122 165600 5.97 2.09 20160122 165600 6.06 2.09 20160122 165600 6.16 2.09 20160122 165600 6.24 2.09 20160122 165600 6.33 2.09 20160122 165600 6.41 2.09 20160122 165600 6.51 2.09 20160122 165600 6.59 2.10 20160122 165600 6.68 2.10 20160122 165600 6.75 2.10 20160122 165600 6.85 2.10 20160122 165600 6.93 2.10 20160122 165600 7.00 2.10 20160122 165700 10.09 2.14 20160122 165700 10.21 2.15 20160122 165700 10.29 2.15 20160122 165700 10.38 2.16 20160122 165700 7.09 2.10 20160122 165700 7.18 2.10 20160122 165700 7.25 2.10 20160122 165700 7.34 2.10 20160122 165700 7.42 2.11 20160122 165700 7.49 2.11 20160122 165700 7.53 2.11 20160122 165700 7.58 2.11 20160122 165700 7.62 2.11 20160122 165700 7.68 2.11 20160122 165700 7.72 2.11 20160122 165700 7.76 2.11 20160122 165700 7.81 2.11 20160122 165700 7.85 2.11 20160122 165700 7.87 2.11 20160122 165700 7.91 2.11 20160122 165700 7.93 2.11 20160122 165700 7.96 2.11 20160122 165700 7.98 2.11 20160122 165700 8.01 2.11 20160122 165700 8.03 2.11 20160122 165700 8.05 2.11 20160122 165700 8.08 2.11 20160122 165700 8.09 2.11 20160122 165700 8.10 2.11 20160122 165700 8.11 2.11 20160122 165700 8.12 2.11 20160122 165700 8.13 2.11 20160122 165700 8.17 2.11 20160122 165700 8.21 2.11 20160122 165700 8.25 2.11 20160122 165700 8.29 2.10 20160122 165700 8.34 2.10 20160122 165700 8.38 2.10 20160122 165700 8.42 2.10 20160122 165700 8.46 2.10 20160122 165700 8.52 2.10 20160122 165700 8.61 2.10 20160122 165700 8.70 2.10 20160122 165700 8.79 2.11 20160122 165700 8.88 2.11 20160122 165700 8.97 2.11 20160122 165700 9.06 2.11 20160122 165700 9.16 2.11 20160122 165700 9.27 2.12 20160122 165700 9.35 2.12 20160122 165700 9.47 2.12 20160122 165700 9.57 2.13 20160122 165700 9.66 2.13 20160122 165700 9.78 2.13 20160122 165700 9.89 2.14 20160122 165700 9.99 2.14 20160122 171200 10.01 3.93 20160122 171200 10.02 3.99 20160122 171200 10.11 3.99 20160122 171200 10.20 3.99 20160122 171200 10.30 3.99 20160122 171200 10.32 3.96 20160122 171200 10.38 3.99 20160122 171200 10.47 3.99 20160122 171200 10.57 3.99 20160122 171200 10.65 3.99 20160122 171200 5.71 3.51 20160122 171200 5.76 3.55 20160122 171200 5.82 3.48 20160122 171200 5.92 3.58 20160122 171200 5.93 3.45 20160122 171200 6.03 3.43 20160122 171200 6.20 3.40 20160122 171200 6.24 3.61 20160122 171200 6.39 3.38 20160122 171200 6.68 3.36 20160122 171200 6.68 3.65 20160122 171200 7.03 3.33 20160122 171200 7.13 3.67 20160122 171200 7.36 3.31 20160122 171200 7.73 3.71 20160122 171200 7.79 3.29 20160122 171200 8.18 3.27 20160122 171200 8.41 3.19 20160122 171200 8.41 3.21 20160122 171200 8.41 3.22 20160122 171200 8.41 3.24 20160122 171200 8.42 3.17 20160122 171200 8.43 3.15 20160122 171200 8.43 3.74 20160122 171200 8.46 3.13 20160122 171200 8.48 3.11 20160122 171200 8.52 3.09 20160122 171200 8.60 3.09 20160122 171200 8.67 3.77 20160122 171200 8.71 3.09 20160122 171200 8.80 3.09 20160122 171200 8.84 3.79 20160122 171200 8.90 3.09 20160122 171200 9.00 3.09 20160122 171200 9.06 3.82 20160122 171200 9.08 3.09 20160122 171200 9.18 3.09 20160122 171200 9.26 3.85 20160122 171200 9.27 3.09 20160122 171200 9.28 3.93 20160122 171200 9.35 3.94 20160122 171200 9.42 3.95 20160122 171200 9.47 3.95 20160122 171200 9.50 3.88 20160122 171200 9.54 3.96 20160122 171200 9.60 3.97 20160122 171200 9.65 3.98 20160122 171200 9.72 3.98 20160122 171200 9.77 3.91 20160122 171200 9.78 3.99 20160122 171200 9.83 4.00 20160122 171200 9.92 4.00 20160122 171300 10.08 4.03 20160122 171300 10.18 4.03 20160122 171300 10.27 4.04 20160122 171300 10.38 4.05 20160122 171300 10.48 4.06 20160122 171300 10.58 4.07 20160122 171300 10.69 4.09 20160122 171300 10.80 4.10 20160122 171300 10.90 4.11 20160122 171300 11.01 4.13 20160122 171300 11.13 4.14 20160122 171300 11.25 4.16 20160122 171300 11.35 4.17 20160122 171300 11.49 4.19 20160122 171300 11.63 4.22 20160122 171300 11.75 4.24 20160122 171300 11.89 4.27 20160122 171300 12.03 4.29 20160122 171300 12.14 4.31 20160122 171300 12.28 4.34 20160122 171300 12.42 4.37 20160122 171300 12.54 4.39 20160122 171300 12.68 4.42 20160122 171300 12.82 4.45 20160122 171300 12.94 4.48 20160122 171300 13.09 4.51 20160122 171300 13.24 4.54 20160122 171300 13.36 4.57 20160122 171300 13.51 4.60 20160122 171300 13.66 4.63 20160122 171300 13.79 4.65 20160122 171300 13.96 4.68 20160122 171300 8.37 3.93 20160122 171300 8.40 3.92 20160122 171300 8.42 3.92 20160122 171300 8.44 3.92 20160122 171300 8.45 3.93 20160122 171300 8.47 3.92 20160122 171300 8.49 3.92 20160122 171300 8.51 3.92 20160122 171300 8.53 3.92 20160122 171300 8.55 3.92 20160122 171300 8.58 3.94 20160122 171300 8.60 3.92 20160122 171300 8.69 3.92 20160122 171300 8.73 3.94 20160122 171300 8.77 3.92 20160122 171300 8.86 3.92 20160122 171300 8.88 3.95 20160122 171300 8.95 3.93 20160122 171300 9.00 3.96 20160122 171300 9.02 3.93 20160122 171300 9.11 3.93 20160122 171300 9.15 3.96 20160122 171300 9.20 3.93 20160122 171300 9.30 3.97 20160122 171300 9.43 3.98 20160122 171300 9.58 3.99 20160122 171300 9.67 3.99 20160122 171300 9.74 4.00 20160122 171300 9.82 4.01 20160122 171300 9.91 4.01 20160122 171300 9.99 4.02 20160122 171400 13.74 5.41 20160122 171400 13.91 5.42 20160122 171400 14.12 5.43 20160122 171400 14.13 4.72 20160122 171400 14.27 4.74 20160122 171400 14.32 5.45 20160122 171400 14.44 4.77 20160122 171400 14.48 5.21 20160122 171400 14.49 5.23 20160122 171400 14.49 5.46 20160122 171400 14.54 5.20 20160122 171400 14.58 5.26 20160122 171400 14.58 5.46 20160122 171400 14.61 4.80 20160122 171400 14.62 5.19 20160122 171400 14.66 5.29 20160122 171400 14.66 5.46 20160122 171400 14.69 5.19 20160122 171400 14.73 5.46 20160122 171400 14.75 4.83 20160122 171400 14.75 5.18 20160122 171400 14.75 5.32 20160122 171400 14.82 5.17 20160122 171400 14.82 5.47 20160122 171400 14.84 5.35 20160122 171400 14.90 5.16 20160122 171400 14.90 5.47 20160122 171400 14.92 5.38 20160122 171400 14.93 4.86 20160122 171400 14.96 5.16 20160122 171400 14.99 5.47 20160122 171400 15.01 5.41 20160122 171400 15.03 5.15 20160122 171400 15.06 5.47 20160122 171400 15.10 4.89 20160122 171400 15.10 5.44 20160122 171400 15.12 5.15 20160122 171400 15.15 5.48 20160122 171400 15.18 5.47 20160122 171400 15.20 5.15 20160122 171400 15.21 4.91 20160122 171400 15.29 5.15 20160122 171400 15.33 4.93 20160122 171400 15.39 5.15 20160122 171400 15.45 4.95 20160122 171400 15.47 5.15 20160122 171400 15.55 4.97 20160122 171400 15.56 5.15 20160122 171400 15.66 5.15 20160122 171400 15.67 5.00 20160122 171400 15.74 5.14 20160122 171400 15.79 5.02 20160122 171400 15.84 5.14 20160122 171400 15.88 5.14 20160122 171400 15.89 5.04 20160122 171400 15.92 5.13 20160122 171400 15.94 5.13 20160122 171400 15.98 5.12 20160122 171400 16.01 5.06 20160122 171400 16.01 5.11 20160122 171400 16.04 5.11 20160122 171400 16.07 5.10 20160122 171400 16.11 5.09 20160122 171400 16.13 5.08 20160122 171500 11.53 4.96 20160122 171500 11.58 4.96 20160122 171500 11.65 4.97 20160122 171500 11.71 4.98 20160122 171500 11.76 4.99 20160122 171500 11.82 5.00 20160122 171500 11.85 5.01 20160122 171500 11.86 5.02 20160122 171500 11.86 5.03 20160122 171500 11.87 5.04 20160122 171500 11.87 5.05 20160122 171500 11.88 5.05 20160122 171500 11.89 5.06 20160122 171500 11.89 5.07 20160122 171500 11.90 5.08 20160122 171500 11.92 5.09 20160122 171500 11.93 5.09 20160122 171500 11.94 5.10 20160122 171500 11.95 5.11 20160122 171500 11.96 5.12 20160122 171500 11.98 5.13 20160122 171500 11.99 5.14 20160122 171500 12.00 5.14 20160122 171500 12.10 5.16 20160122 171500 12.20 5.17 20160122 171500 12.29 5.19 20160122 171500 12.39 5.20 20160122 171500 12.49 5.22 20160122 171500 12.60 5.23 20160122 171500 12.69 5.24 20160122 171500 12.71 5.30 20160122 171500 12.72 5.31 20160122 171500 12.72 5.32 20160122 171500 12.73 5.32 20160122 171500 12.73 5.33 20160122 171500 12.74 5.30 20160122 171500 12.74 5.33 20160122 171500 12.75 5.34 20160122 171500 12.80 5.26 20160122 171500 12.82 5.31 20160122 171500 12.88 5.31 20160122 171500 12.89 5.27 20160122 171500 12.92 5.35 20160122 171500 12.95 5.28 20160122 171500 12.96 5.32 20160122 171500 13.01 5.29 20160122 171500 13.04 5.33 20160122 171500 13.08 5.31 20160122 171500 13.10 5.33 20160122 171500 13.13 5.31 20160122 171500 13.13 5.37 20160122 171500 13.18 5.32 20160122 171500 13.18 5.34 20160122 171500 13.24 5.34 20160122 171500 13.26 5.35 20160122 171500 13.28 5.34 20160122 171500 13.31 5.38 20160122 171500 13.32 5.36 20160122 171500 13.34 5.35 20160122 171500 13.52 5.39 20160122 171600 10.05 4.44 20160122 171600 10.07 4.75 20160122 171600 10.11 4.43 20160122 171600 10.14 4.76 20160122 171600 10.18 4.42 20160122 171600 10.22 4.77 20160122 171600 10.23 4.27 20160122 171600 10.26 4.41 20160122 171600 10.27 4.28 20160122 171600 10.30 4.30 20160122 171600 10.30 4.78 20160122 171600 10.34 4.32 20160122 171600 10.34 4.40 20160122 171600 10.37 4.33 20160122 171600 10.37 4.79 20160122 171600 10.40 4.34 20160122 171600 10.40 4.40 20160122 171600 10.44 4.36 20160122 171600 10.45 4.80 20160122 171600 10.47 4.37 20160122 171600 10.48 4.39 20160122 171600 10.54 4.82 20160122 171600 10.61 4.83 20160122 171600 10.70 4.84 20160122 171600 10.79 4.85 20160122 171600 10.86 4.86 20160122 171600 10.95 4.87 20160122 171600 11.04 4.88 20160122 171600 11.12 4.90 20160122 171600 11.19 4.91 20160122 171600 11.28 4.92 20160122 171600 11.35 4.93 20160122 171600 11.40 4.94 20160122 171600 11.46 4.95 20160122 171600 9.51 4.55 20160122 171600 9.51 4.56 20160122 171600 9.51 4.57 20160122 171600 9.51 4.58 20160122 171600 9.51 4.59 20160122 171600 9.51 4.60 20160122 171600 9.51 4.61 20160122 171600 9.51 4.62 20160122 171600 9.51 4.63 20160122 171600 9.52 4.54 20160122 171600 9.55 4.64 20160122 171600 9.56 4.53 20160122 171600 9.59 4.65 20160122 171600 9.61 4.52 20160122 171600 9.63 4.66 20160122 171600 9.65 4.51 20160122 171600 9.68 4.67 20160122 171600 9.69 4.50 20160122 171600 9.72 4.68 20160122 171600 9.73 4.49 20160122 171600 9.77 4.49 20160122 171600 9.77 4.69 20160122 171600 9.81 4.48 20160122 171600 9.82 4.70 20160122 171600 9.86 4.47 20160122 171600 9.86 4.71 20160122 171600 9.90 4.72 20160122 171600 9.91 4.46 20160122 171600 9.98 4.45 20160122 171600 9.98 4.73 20160122 171700 10.04 4.21 20160122 171700 10.12 4.23 20160122 171700 10.19 4.25 20160122 171700 5.06 3.36 20160122 171700 5.27 3.52 20160122 171700 5.29 3.51 20160122 171700 5.31 3.50 20160122 171700 5.33 3.49 20160122 171700 5.34 3.36 20160122 171700 5.35 3.48 20160122 171700 5.35 3.53 20160122 171700 5.37 3.47 20160122 171700 5.39 3.46 20160122 171700 5.41 3.45 20160122 171700 5.43 3.44 20160122 171700 5.44 3.43 20160122 171700 5.45 3.43 20160122 171700 5.45 3.54 20160122 171700 5.46 3.41 20160122 171700 5.46 3.42 20160122 171700 5.47 3.40 20160122 171700 5.48 3.38 20160122 171700 5.48 3.39 20160122 171700 5.49 3.37 20160122 171700 5.53 3.56 20160122 171700 5.64 3.57 20160122 171700 5.74 3.58 20160122 171700 5.83 3.59 20160122 171700 5.93 3.61 20160122 171700 6.04 3.62 20160122 171700 6.14 3.63 20160122 171700 6.24 3.65 20160122 171700 6.35 3.66 20160122 171700 6.46 3.68 20160122 171700 6.56 3.69 20160122 171700 6.67 3.71 20160122 171700 6.78 3.72 20160122 171700 6.87 3.74 20160122 171700 6.98 3.75 20160122 171700 7.11 3.77 20160122 171700 7.23 3.78 20160122 171700 7.37 3.80 20160122 171700 7.52 3.82 20160122 171700 7.67 3.84 20160122 171700 7.80 3.85 20160122 171700 7.95 3.87 20160122 171700 8.11 3.89 20160122 171700 8.24 3.90 20160122 171700 8.40 3.92 20160122 171700 8.56 3.94 20160122 171700 8.68 3.96 20160122 171700 8.83 3.98 20160122 171700 8.99 4.00 20160122 171700 9.15 4.02 20160122 171700 9.28 4.04 20160122 171700 9.43 4.06 20160122 171700 9.58 4.08 20160122 171700 9.65 4.10 20160122 171700 9.72 4.12 20160122 171700 9.78 4.14 20160122 171700 9.84 4.16 20160122 171700 9.91 4.18 20160122 171700 9.98 4.20 20160122 171800 3.25 3.30 20160122 171800 3.31 3.30 20160122 171800 3.41 3.29 20160122 171800 3.50 3.31 20160122 171800 3.54 3.29 20160122 171800 3.65 3.28 20160122 171800 3.75 3.28 20160122 171800 3.76 3.32 20160122 171800 3.87 3.28 20160122 171800 3.98 3.27 20160122 171800 3.98 3.33 20160122 171800 4.07 3.27 20160122 171800 4.18 3.26 20160122 171800 4.25 3.33 20160122 171800 4.53 3.26 20160122 171800 4.53 3.34 20160122 171800 4.77 3.35 20160122 171800 4.86 3.26 20160122 171800 5.14 3.26 20160122 171800 5.48 3.26 20160122 171800 5.78 3.00 20160122 171800 5.80 2.99 20160122 171800 5.81 2.98 20160122 171800 5.82 2.97 20160122 171800 5.82 3.01 20160122 171800 5.82 3.26 20160122 171800 5.83 2.97 20160122 171800 5.84 2.96 20160122 171800 5.85 2.94 20160122 171800 5.85 2.95 20160122 171800 5.85 3.02 20160122 171800 5.86 2.93 20160122 171800 5.87 2.92 20160122 171800 5.88 2.88 20160122 171800 5.88 2.90 20160122 171800 5.88 2.91 20160122 171800 5.88 3.02 20160122 171800 5.91 3.03 20160122 171800 5.94 3.04 20160122 171800 5.97 3.05 20160122 171800 6.00 3.05 20160122 171800 6.03 3.06 20160122 171800 6.09 3.07 20160122 171800 6.10 3.26 20160122 171800 6.17 3.08 20160122 171800 6.27 3.09 20160122 171800 6.38 3.10 20160122 171800 6.44 3.26 20160122 171800 6.47 3.11 20160122 171800 6.57 3.12 20160122 171800 6.68 3.13 20160122 171800 6.78 3.14 20160122 171800 6.78 3.25 20160122 171800 6.87 3.15 20160122 171800 6.92 3.17 20160122 171800 6.92 3.18 20160122 171800 6.93 3.16 20160122 171800 6.93 3.19 20160122 171800 6.94 3.21 20160122 171800 6.95 3.22 20160122 171800 6.97 3.23 20160122 171800 6.99 3.24 20160122 171800 7.01 3.25 20160122 171900 3.51 2.44 20160122 171900 3.64 2.43 20160122 171900 3.80 2.43 20160122 171900 3.96 2.43 20160122 171900 4.13 2.43 20160122 171900 4.26 2.43 20160122 171900 4.42 2.42 20160122 171900 4.50 2.42 20160122 171900 4.57 2.42 20160122 171900 4.66 2.42 20160122 171900 4.76 2.42 20160122 171900 4.84 2.42 20160122 171900 4.94 2.42 20160122 171900 5.05 2.41 20160122 171900 5.16 2.41 20160122 171900 5.22 2.41 20160122 171900 5.24 2.41 20160122 171900 5.27 2.42 20160122 171900 5.29 2.42 20160122 171900 5.33 2.42 20160122 171900 5.37 2.42 20160122 171900 5.42 2.42 20160122 171900 5.45 2.43 20160122 171900 5.50 2.43 20160122 171900 5.55 2.43 20160122 171900 5.57 2.44 20160122 171900 5.61 2.44 20160122 171900 5.65 2.45 20160122 171900 5.69 2.46 20160122 171900 5.73 2.46 20160122 171900 5.77 2.47 20160122 171900 5.82 2.48 20160122 171900 5.85 2.48 20160122 171900 5.88 2.49 20160122 171900 5.89 2.81 20160122 171900 5.89 2.85 20160122 171900 5.89 2.86 20160122 171900 5.89 2.87 20160122 171900 5.90 2.50 20160122 171900 5.90 2.79 20160122 171900 5.90 2.82 20160122 171900 5.90 2.83 20160122 171900 5.92 2.51 20160122 171900 5.92 2.77 20160122 171900 5.92 2.78 20160122 171900 5.93 2.52 20160122 171900 5.93 2.75 20160122 171900 5.94 2.74 20160122 171900 5.95 2.53 20160122 171900 5.96 2.71 20160122 171900 5.96 2.72 20160122 171900 5.98 2.54 20160122 171900 5.98 2.69 20160122 171900 5.99 2.55 20160122 171900 5.99 2.65 20160122 171900 5.99 2.67 20160122 171900 5.99 2.68 20160122 171900 6.00 2.64 20160122 171900 6.01 2.56 20160122 171900 6.01 2.60 20160122 171900 6.01 2.61 20160122 171900 6.01 2.63 20160122 171900 6.03 2.57 20160122 171900 6.03 2.59 20160122 172000 0.72 2.46 20160122 172000 0.73 2.46 20160122 172000 0.78 2.46 20160122 172000 0.83 2.46 20160122 172000 0.92 2.46 20160122 172000 0.98 2.46 20160122 172000 1.09 2.45 20160122 172000 1.11 2.46 20160122 172000 1.24 2.47 20160122 172000 1.26 2.45 20160122 172000 1.38 2.47 20160122 172000 1.48 2.45 20160122 172000 1.49 2.47 20160122 172000 1.62 2.48 20160122 172000 1.67 2.45 20160122 172000 1.76 2.48 20160122 172000 1.85 2.45 20160122 172000 1.90 2.48 20160122 172000 2.00 2.45 20160122 172000 2.01 2.49 20160122 172000 2.15 2.49 20160122 172000 2.29 2.49 20160122 172000 2.36 2.45 20160122 172000 2.41 2.49 20160122 172000 2.52 2.45 20160122 172000 2.55 2.50 20160122 172000 2.69 2.50 20160122 172000 2.71 2.44 20160122 172000 2.81 2.50 20160122 172000 2.89 2.44 20160122 172000 2.95 2.50 20160122 172000 3.08 2.44 20160122 172000 3.10 2.50 20160122 172000 3.21 2.44 20160122 172000 3.24 2.51 20160122 172000 3.36 2.44 20160122 172000 3.36 2.51 20160122 172000 3.49 2.51 20160122 172000 3.61 2.51 20160122 172000 3.72 2.52 20160122 172000 3.85 2.52 20160122 172000 3.97 2.52 20160122 172000 4.10 2.52 20160122 172000 4.21 2.52 20160122 172000 4.33 2.53 20160122 172000 4.46 2.53 20160122 172000 4.59 2.53 20160122 172000 4.73 2.53 20160122 172000 4.87 2.54 20160122 172000 5.02 2.54 20160122 172000 5.14 2.55 20160122 172000 5.28 2.55 20160122 172000 5.43 2.55 20160122 172000 5.55 2.56 20160122 172000 5.70 2.56 20160122 172000 5.86 2.57 20160122 172000 6.03 2.58 20160122 172000 6.16 2.59 20160122 172000 6.33 2.60 20160122 172000 6.49 2.60 20160122 172000 6.63 2.61 20160122 172000 6.80 2.62 20160122 172100 6.96 2.63 20160122 172100 7.07 2.64 20160122 172100 7.16 2.65 20160122 172100 7.26 2.65 20160122 172100 7.36 2.66 20160122 172100 7.45 2.67 20160122 172100 7.55 2.68 20160122 172100 7.65 2.69 20160122 172100 7.75 2.70 20160122 172100 7.84 2.71 20160122 172100 7.91 2.72 20160122 172100 7.98 2.72 20160122 172100 8.04 2.73 20160122 172100 8.10 2.73 20160122 172100 8.18 2.74 20160122 172100 8.25 2.75 20160122 172100 8.30 2.75 20160122 172100 8.38 2.76 20160122 172100 8.43 2.76 20160122 172100 8.46 2.77 20160122 172100 8.50 2.77 20160122 172100 8.54 2.78 20160122 172100 8.57 2.78 20160122 172100 8.61 2.78 20160122 172100 8.65 2.79 20160122 172100 8.69 2.79 20160122 172100 8.72 2.80 20160122 172100 8.75 2.80 20160122 172100 8.77 2.81 20160122 172100 8.79 2.81 20160122 172100 8.81 2.81 20160122 172100 8.84 2.82 20160122 172100 8.86 2.82 20160122 172100 8.88 2.83 20160122 172100 8.90 2.85 20160122 172100 8.91 2.83 20160122 172100 8.91 2.84 20160122 172100 8.91 2.85 20160122 172100 8.92 2.84 20160122 172100 8.93 2.84 20160122 172100 8.93 2.85 20160122 172100 8.95 2.85 20160122 172100 8.97 2.85 20160122 172100 8.99 2.85 20160122 172100 9.01 2.86 20160122 172100 9.02 2.86 20160122 172100 9.04 2.86 20160122 172100 9.06 2.86 20160122 172100 9.07 2.86 20160122 172100 9.08 2.86 20160122 172200 9.08 2.86 20160122 172200 9.08 2.90 20160122 172200 9.09 2.86 20160122 172200 9.09 2.89 20160122 172200 9.09 2.90 20160122 172200 9.10 2.86 20160122 172200 9.10 2.88 20160122 172200 9.10 2.89 20160122 172200 9.10 2.91 20160122 172200 9.11 2.86 20160122 172200 9.11 2.87 20160122 172200 9.11 2.88 20160122 172200 9.11 2.91 20160122 172200 9.12 2.86 20160122 172200 9.13 2.92 20160122 172200 9.14 2.92 20160122 172200 9.16 2.93 20160122 172200 9.17 2.93 20160122 172200 9.19 2.94 20160122 172200 9.21 2.94 20160122 172200 9.21 2.95 20160122 172200 9.21 2.96 20160122 172200 9.22 2.97 20160122 172200 9.22 2.98 20160122 172200 9.22 2.99 20160122 172200 9.23 3.00 20160122 172200 9.23 3.01 20160122 172200 9.24 3.01 20160122 172200 9.24 3.02 20160122 172200 9.25 3.02 20160122 172200 9.26 3.03 20160122 172200 9.27 3.04 20160122 172200 9.28 3.04 20160122 172200 9.29 3.05 20160122 172200 9.30 3.06 20160122 172200 9.32 3.06 20160122 172200 9.37 3.07 20160122 172200 9.43 3.08 20160122 172200 9.49 3.08 20160122 172200 9.54 3.09 20160122 172200 9.59 3.10 20160122 172200 9.65 3.10 20160122 172200 9.71 3.11 20160122 172200 9.77 3.12 20160122 172200 9.81 3.12 20160122 172200 9.85 3.13 20160122 172200 9.89 3.13 20160122 172200 9.93 3.14 20160122 172200 9.96 3.14 20160122 172300 10.00 3.15 20160122 172300 10.04 3.15 20160122 172300 10.07 3.16 20160122 172300 10.10 2.94 20160122 172300 10.11 3.16 20160122 172300 10.14 3.16 20160122 172300 10.15 3.16 20160122 172300 10.17 3.17 20160122 172300 10.19 3.17 20160122 172300 10.20 2.96 20160122 172300 10.21 3.17 20160122 172300 10.22 3.17 20160122 172300 10.23 3.17 20160122 172300 10.25 3.17 20160122 172300 10.26 3.18 20160122 172300 10.30 3.18 20160122 172300 10.32 2.98 20160122 172300 10.33 3.18 20160122 172300 10.37 3.18 20160122 172300 10.40 3.18 20160122 172300 10.43 3.00 20160122 172300 10.44 3.18 20160122 172300 10.48 3.18 20160122 172300 10.52 3.19 20160122 172300 10.53 3.02 20160122 172300 10.55 3.19 20160122 172300 10.59 3.19 20160122 172300 10.63 3.18 20160122 172300 10.65 3.04 20160122 172300 10.67 3.18 20160122 172300 10.71 3.18 20160122 172300 10.76 3.07 20160122 172300 10.76 3.18 20160122 172300 10.80 3.17 20160122 172300 10.83 3.17 20160122 172300 10.84 3.08 20160122 172300 10.85 3.09 20160122 172300 10.86 3.10 20160122 172300 10.87 3.11 20160122 172300 10.88 3.12 20160122 172300 10.88 3.17 20160122 172300 10.89 3.13 20160122 172300 10.91 3.14 20160122 172300 10.92 3.15 20160122 172300 10.92 3.17 20160122 172300 10.93 3.16 20160122 172300 8.50 2.51 20160122 172300 8.59 2.53 20160122 172300 8.66 2.55 20160122 172300 8.72 2.57 20160122 172300 8.79 2.60 20160122 172300 8.87 2.62 20160122 172300 8.95 2.64 20160122 172300 9.03 2.67 20160122 172300 9.14 2.70 20160122 172300 9.25 2.73 20160122 172300 9.34 2.75 20160122 172300 9.45 2.78 20160122 172300 9.55 2.81 20160122 172300 9.66 2.84 20160122 172300 9.75 2.87 20160122 172300 9.86 2.89 20160122 172300 9.98 2.92 20160122 172400 5.00 1.88 20160122 172400 5.00 1.89 20160122 172400 5.01 1.87 20160122 172400 5.02 1.89 20160122 172400 5.02 1.90 20160122 172400 5.05 1.87 20160122 172400 5.06 1.90 20160122 172400 5.07 1.86 20160122 172400 5.10 1.91 20160122 172400 5.11 1.85 20160122 172400 5.14 1.91 20160122 172400 5.18 1.84 20160122 172400 5.21 1.91 20160122 172400 5.23 1.84 20160122 172400 5.26 1.92 20160122 172400 5.31 1.83 20160122 172400 5.31 1.92 20160122 172400 5.36 1.92 20160122 172400 5.38 1.82 20160122 172400 5.41 1.92 20160122 172400 5.45 1.93 20160122 172400 5.46 1.82 20160122 172400 5.50 1.93 20160122 172400 5.53 1.81 20160122 172400 5.54 1.93 20160122 172400 5.56 1.93 20160122 172400 5.58 1.94 20160122 172400 5.61 1.94 20160122 172400 5.62 1.80 20160122 172400 5.63 1.94 20160122 172400 5.65 1.94 20160122 172400 5.68 1.94 20160122 172400 5.70 1.79 20160122 172400 5.70 1.94 20160122 172400 5.72 1.95 20160122 172400 5.74 1.76 20160122 172400 5.74 1.95 20160122 172400 5.78 1.75 20160122 172400 5.84 1.72 20160122 172400 5.88 1.70 20160122 172400 5.92 1.68 20160122 172400 5.97 1.66 20160122 172400 6.01 1.64 20160122 172400 6.07 1.61 20160122 172400 6.18 1.65 20160122 172400 6.31 1.70 20160122 172400 6.46 1.74 20160122 172400 6.61 1.79 20160122 172400 6.73 1.82 20160122 172400 6.89 1.87 20160122 172400 7.06 1.91 20160122 172400 7.19 1.95 20160122 172400 7.35 2.00 20160122 172400 7.46 2.05 20160122 172400 7.56 2.11 20160122 172400 7.66 2.16 20160122 172400 7.78 2.21 20160122 172400 7.89 2.26 20160122 172400 8.01 2.32 20160122 172400 8.10 2.37 20160122 172400 8.23 2.42 20160122 172400 8.35 2.46 20160122 172400 8.41 2.48 20160122 172500 5.07 1.84 20160122 172500 5.08 1.85 20160122 172500 5.11 1.85 20160122 172500 5.12 1.85 20160122 172500 5.17 1.85 20160122 172500 5.21 1.85 20160122 172500 5.22 1.85 20160122 172500 5.23 1.90 20160122 172500 5.25 1.85 20160122 172500 5.26 1.85 20160122 172500 5.27 1.91 20160122 172500 5.31 1.86 20160122 172500 5.31 1.91 20160122 172500 5.32 1.86 20160122 172500 5.36 1.91 20160122 172500 5.37 1.86 20160122 172500 5.39 1.91 20160122 172500 5.42 1.86 20160122 172500 5.43 1.86 20160122 172500 5.43 1.91 20160122 172500 5.48 1.86 20160122 172500 5.48 1.91 20160122 172500 5.49 1.86 20160122 172500 5.52 1.86 20160122 172500 5.52 1.91 20160122 172500 5.55 1.87 20160122 172500 5.55 1.91 20160122 172500 5.56 1.87 20160122 172500 5.59 1.87 20160122 172500 5.59 1.91 20160122 172500 5.61 1.88 20160122 172500 5.63 1.87 20160122 172500 5.63 1.91 20160122 172500 5.66 1.88 20160122 172500 5.68 1.88 20160122 172500 5.68 1.91 20160122 172500 5.69 1.91 20160122 172500 5.71 1.88 20160122 172500 5.71 1.89 20160122 172500 5.71 1.90 20160122 172500 5.74 1.90 20160122 172500 5.75 1.90 20160122 172500 5.76 1.88 20160122 172500 5.76 1.90 20160122 172500 5.76 1.94 20160122 172500 5.78 1.90 20160122 172500 5.79 1.94 20160122 172500 5.80 1.89 20160122 172500 5.80 1.90 20160122 172500 5.81 1.89 20160122 172500 5.81 1.94 20160122 172500 5.82 1.91 20160122 172500 5.83 1.94 20160122 172500 5.84 1.89 20160122 172500 5.86 1.91 20160122 172500 5.86 1.93 20160122 172500 5.88 1.93 20160122 172500 5.91 1.92 20160122 172500 5.91 1.93 20160122 172500 5.94 1.92 20160122 172600 4.79 1.89 20160122 172600 4.81 1.89 20160122 172600 4.82 1.89 20160122 172600 4.83 1.89 20160122 172600 4.85 1.89 20160122 172600 4.86 1.89 20160122 172600 4.87 1.89 20160122 172600 4.89 1.89 20160122 172600 4.91 1.89 20160122 172600 4.92 1.89 20160122 172600 4.93 1.89 20160122 172600 4.95 1.90 20160122 172600 4.96 1.89 20160122 172600 4.98 1.89 20160122 172600 4.99 1.90 20160122 172600 5.02 1.90 20160122 172600 5.04 1.90 20160122 172600 5.06 1.90 20160122 172600 5.09 1.90 20160122 172600 5.13 1.90 20160122 172600 5.14 1.90 20160122 172600 5.16 1.91 20160122 172600 5.17 1.91 20160122 172600 5.18 1.90 20160122 172600 5.19 1.92 20160122 172600 5.20 1.92 20160122 172600 5.23 1.92 20160122 172600 5.27 1.92 20160122 172600 5.31 1.93 20160122 172600 5.37 1.93 20160122 172600 5.42 1.94 20160122 172600 5.48 1.94 20160122 172600 5.52 1.95 20160122 172600 5.58 1.95 20160122 172600 5.63 1.96 20160122 172600 5.68 1.96 20160122 172600 5.75 1.97 20160122 172600 5.84 1.97 20160122 172600 5.93 1.97 20160122 172600 6.02 1.98 20160122 172600 6.09 1.98 20160122 172600 6.19 1.98 20160122 172600 6.28 1.99 20160122 172600 6.36 1.99 20160122 172600 6.45 1.99 20160122 172600 6.52 2.00 20160122 172600 6.59 2.00 20160122 172600 6.65 2.01 20160122 172600 6.72 2.01 20160122 172600 6.80 2.02 20160122 172600 6.88 2.02 20160122 172600 6.94 2.03 20160122 172600 7.02 2.03 20160122 172600 7.10 2.04 20160122 172600 7.17 2.04 20160122 172600 7.23 2.04 20160122 172600 7.30 2.04 20160122 172600 7.38 2.04 20160122 172600 7.45 2.04 20160122 172700 6.71 1.66 20160122 172700 6.77 1.67 20160122 172700 6.83 1.69 20160122 172700 6.89 1.70 20160122 172700 6.95 1.71 20160122 172700 7.02 1.72 20160122 172700 7.08 1.74 20160122 172700 7.15 1.75 20160122 172700 7.21 1.76 20160122 172700 7.29 1.77 20160122 172700 7.37 1.78 20160122 172700 7.42 1.79 20160122 172700 7.50 1.80 20160122 172700 7.52 2.04 20160122 172700 7.57 1.81 20160122 172700 7.61 2.04 20160122 172700 7.65 1.82 20160122 172700 7.70 2.04 20160122 172700 7.72 1.83 20160122 172700 7.75 2.04 20160122 172700 7.79 1.84 20160122 172700 7.81 2.05 20160122 172700 7.87 1.84 20160122 172700 7.88 2.05 20160122 172700 7.90 1.86 20160122 172700 7.93 1.87 20160122 172700 7.95 2.05 20160122 172700 7.96 1.89 20160122 172700 7.99 1.90 20160122 172700 8.02 1.92 20160122 172700 8.02 2.06 20160122 172700 8.05 1.93 20160122 172700 8.07 1.94 20160122 172700 8.10 1.96 20160122 172700 8.10 2.06 20160122 172700 8.13 1.97 20160122 172700 8.15 1.97 20160122 172700 8.18 1.98 20160122 172700 8.21 2.06 20160122 172700 8.22 1.99 20160122 172700 8.24 2.00 20160122 172700 8.28 2.00 20160122 172700 8.31 2.01 20160122 172700 8.32 2.07 20160122 172700 8.35 2.02 20160122 172700 8.38 2.03 20160122 172700 8.41 2.07 20160122 172700 8.42 2.03 20160122 172700 8.46 2.03 20160122 172700 8.47 2.07 20160122 172700 8.50 2.07 20160122 172700 8.51 2.04 20160122 172700 8.54 2.04 20160122 172700 8.55 2.07 20160122 172700 8.58 2.04 20160122 172700 8.58 2.07 20160122 172700 8.62 2.06 20160122 172700 8.63 2.05 20160122 172700 8.66 2.06 20160122 172700 8.67 2.05 20160122 172700 8.68 2.06 20160122 172700 8.70 2.05 20160122 172700 8.72 2.06 20160122 172700 8.75 2.06 20160122 172800 5.32 1.36 20160122 172800 5.32 1.37 20160122 172800 5.32 1.38 20160122 172800 5.33 1.36 20160122 172800 5.34 1.35 20160122 172800 5.34 1.38 20160122 172800 5.35 1.34 20160122 172800 5.35 1.38 20160122 172800 5.36 1.33 20160122 172800 5.37 1.32 20160122 172800 5.37 1.38 20160122 172800 5.39 1.37 20160122 172800 5.40 1.31 20160122 172800 5.42 1.37 20160122 172800 5.43 1.32 20160122 172800 5.44 1.33 20160122 172800 5.45 1.37 20160122 172800 5.46 1.35 20160122 172800 5.48 1.36 20160122 172800 5.48 1.37 20160122 172800 5.50 1.37 20160122 172800 5.51 1.37 20160122 172800 5.52 1.39 20160122 172800 5.54 1.37 20160122 172800 5.55 1.37 20160122 172800 5.55 1.40 20160122 172800 5.57 1.38 20160122 172800 5.57 1.42 20160122 172800 5.58 1.38 20160122 172800 5.60 1.38 20160122 172800 5.60 1.43 20160122 172800 5.61 1.39 20160122 172800 5.63 1.39 20160122 172800 5.63 1.43 20160122 172800 5.65 1.40 20160122 172800 5.67 1.40 20160122 172800 5.67 1.44 20160122 172800 5.70 1.45 20160122 172800 5.71 1.40 20160122 172800 5.73 1.46 20160122 172800 5.76 1.41 20160122 172800 5.77 1.46 20160122 172800 5.82 1.47 20160122 172800 5.85 1.48 20160122 172800 5.89 1.49 20160122 172800 5.94 1.50 20160122 172800 5.99 1.51 20160122 172800 6.03 1.51 20160122 172800 6.08 1.53 20160122 172800 6.14 1.54 20160122 172800 6.24 1.56 20160122 172800 6.30 1.57 20160122 172800 6.34 1.58 20160122 172800 6.38 1.59 20160122 172800 6.41 1.60 20160122 172800 6.45 1.61 20160122 172800 6.50 1.61 20160122 172800 6.53 1.62 20160122 172800 6.58 1.63 20160122 172800 6.61 1.64 20160122 172800 6.66 1.65 20160122 172900 5.82 1.41 20160122 172900 5.87 1.41 20160122 172900 5.91 1.41 20160122 172900 5.97 1.41 20160122 172900 6.02 1.42 20160122 172900 6.07 1.42 20160122 172900 6.11 1.42 20160122 172900 6.17 1.42 20160122 172900 6.23 1.42 20160122 172900 6.27 1.42 20160122 172900 6.30 1.39 20160122 172900 6.30 1.40 20160122 172900 6.31 1.38 20160122 172900 6.31 1.39 20160122 172900 6.31 1.40 20160122 172900 6.32 1.38 20160122 172900 6.32 1.40 20160122 172900 6.33 1.38 20160122 172900 6.33 1.40 20160122 172900 6.34 1.38 20160122 172900 6.34 1.40 20160122 172900 6.34 1.41 20160122 172900 6.34 1.42 20160122 172900 6.35 1.38 20160122 172900 6.35 1.41 20160122 172900 6.36 1.38 20160122 172900 6.36 1.41 20160122 172900 6.37 1.41 20160122 172900 6.38 1.38 20160122 172900 6.39 1.41 20160122 172900 6.40 1.38 20160122 172900 6.40 1.42 20160122 172900 6.42 1.41 20160122 172900 6.43 1.38 20160122 172900 6.45 1.38 20160122 172900 6.45 1.41 20160122 172900 6.46 1.42 20160122 172900 6.48 1.38 20160122 172900 6.48 1.42 20160122 172900 6.50 1.38 20160122 172900 6.51 1.42 20160122 172900 6.53 1.38 20160122 172900 6.56 1.38 20160122 172900 6.57 1.41 20160122 172900 6.59 1.38 20160122 172900 6.60 1.39 20160122 172900 6.60 1.40 20160122 172900 6.61 1.40 20160122 172900 6.61 1.41 20160122 172900 6.62 1.41 20160122 173000 6.53 1.42 20160122 173000 6.57 1.42 20160122 173000 6.60 1.42 20160122 173000 6.62 1.42 20160122 173000 6.65 1.42 20160122 173000 6.68 1.42 20160122 173000 6.70 1.42 20160122 173000 6.73 1.42 20160122 173000 6.76 1.43 20160122 173000 6.78 1.43 20160122 173000 6.81 1.43 20160122 173000 6.83 1.43 20160122 173000 6.86 1.43 20160122 173000 6.87 1.43 20160122 173000 6.88 1.43 20160122 173000 6.89 1.44 20160122 173000 6.90 1.44 20160122 173000 6.91 1.44 20160122 173000 6.92 1.45 20160122 173000 6.93 1.45 20160122 173000 6.93 1.46 20160122 173000 6.94 1.46 20160122 173000 6.94 1.47 20160122 173000 6.95 1.47 20160122 173000 6.96 1.47 20160122 173000 6.98 1.48 20160122 173000 7.01 1.48 20160122 173000 7.03 1.49 20160122 173000 7.05 1.49 20160122 173000 7.07 1.50 20160122 173000 7.09 1.50 20160122 173000 7.11 1.50 20160122 173000 7.13 1.51 20160122 173000 7.15 1.51 20160122 173000 7.18 1.52 20160122 173000 7.19 1.52 20160122 173000 7.21 1.53 20160122 173000 7.24 1.54 20160122 173000 7.26 1.54 20160122 173000 7.27 1.55 20160122 173000 7.29 1.55 20160122 173000 7.32 1.56 20160122 173000 7.36 1.56 20160122 173000 7.40 1.57 20160122 173000 7.44 1.58 20160122 173000 7.48 1.59 20160122 173000 7.52 1.59 20160122 173000 7.56 1.60 20160122 173000 7.60 1.61 20160122 173000 7.65 1.61 20160122 173000 7.67 1.62 20160122 173000 7.69 1.63 20160122 173000 7.71 1.64 20160122 173000 7.73 1.64 20160122 173000 7.74 1.65 20160122 173000 7.76 1.66 20160122 173000 7.78 1.67 20160122 173100 7.80 1.67 20160122 173100 7.82 1.68 20160122 173100 7.82 1.69 20160122 173100 7.82 1.70 20160122 173100 7.82 1.71 20160122 173100 7.83 1.71 20160122 173100 7.83 1.72 20160122 173100 7.84 1.73 20160122 173100 7.84 1.74 20160122 173100 7.85 1.75 20160122 173100 7.86 1.76 20160122 173100 7.87 1.77 20160122 173100 7.88 1.78 20160122 173100 7.89 1.78 20160122 173100 7.93 1.79 20160122 173100 7.99 1.80 20160122 173100 8.06 1.81 20160122 173100 8.13 1.82 20160122 173100 8.20 1.83 20160122 173100 8.26 1.84 20160122 173100 8.33 1.85 20160122 173100 8.41 1.86 20160122 173100 8.48 1.87 20160122 173100 8.51 1.87 20160122 173100 8.55 1.88 20160122 173100 8.59 1.89 20160122 173100 8.63 1.89 20160122 173100 8.66 1.90 20160122 173100 8.70 1.91 20160122 173100 8.74 1.91 20160122 173100 8.77 1.92 20160122 173100 8.81 1.93 20160122 173100 8.83 1.93 20160122 173100 8.85 1.93 20160122 173100 8.87 1.94 20160122 173100 8.89 1.94 20160122 173100 8.89 1.98 20160122 173100 8.90 1.98 20160122 173100 8.91 1.95 20160122 173100 8.91 1.98 20160122 173100 8.91 1.99 20160122 173100 8.92 1.97 20160122 173100 8.92 1.99 20160122 173100 8.93 1.95 20160122 173100 8.93 1.97 20160122 173100 8.94 1.97 20160122 173100 8.94 1.99 20160122 173100 8.95 1.96 20160122 173100 8.95 1.97 20160122 173100 8.95 1.99 20160122 173100 8.96 1.97 20160122 173100 8.97 1.96 20160122 173100 8.97 2.00 20160122 173100 8.98 1.97 20160122 173100 8.98 2.00 20160122 173100 9.00 2.00 20160122 173100 9.03 2.01 20160122 173100 9.08 2.01 20160122 173200 10.07 1.92 20160122 173200 10.10 1.69 20160122 173200 10.13 1.91 20160122 173200 10.22 1.91 20160122 173200 10.23 1.72 20160122 173200 10.30 1.91 20160122 173200 10.37 1.75 20160122 173200 10.38 1.91 20160122 173200 10.45 1.91 20160122 173200 10.52 1.78 20160122 173200 10.54 1.91 20160122 173200 10.60 1.90 20160122 173200 10.63 1.89 20160122 173200 10.64 1.89 20160122 173200 10.65 1.80 20160122 173200 10.66 1.88 20160122 173200 10.68 1.87 20160122 173200 10.70 1.86 20160122 173200 10.71 1.85 20160122 173200 10.72 1.84 20160122 173200 10.74 1.83 20160122 173200 8.44 1.42 20160122 173200 8.69 1.45 20160122 173200 8.99 1.49 20160122 173200 9.14 2.01 20160122 173200 9.20 2.01 20160122 173200 9.25 1.53 20160122 173200 9.25 2.02 20160122 173200 9.32 2.02 20160122 173200 9.37 2.02 20160122 173200 9.44 2.02 20160122 173200 9.48 2.02 20160122 173200 9.52 1.57 20160122 173200 9.54 2.03 20160122 173200 9.55 2.02 20160122 173200 9.56 2.01 20160122 173200 9.56 2.02 20160122 173200 9.57 2.00 20160122 173200 9.57 2.01 20160122 173200 9.58 1.99 20160122 173200 9.60 1.99 20160122 173200 9.63 1.99 20160122 173200 9.64 1.59 20160122 173200 9.65 1.98 20160122 173200 9.67 1.98 20160122 173200 9.69 1.97 20160122 173200 9.71 1.97 20160122 173200 9.73 1.97 20160122 173200 9.75 1.96 20160122 173200 9.77 1.96 20160122 173200 9.79 1.95 20160122 173200 9.80 1.63 20160122 173200 9.81 1.95 20160122 173200 9.82 1.94 20160122 173200 9.84 1.94 20160122 173200 9.86 1.93 20160122 173200 9.88 1.93 20160122 173200 9.89 1.92 20160122 173200 9.91 1.92 20160122 173200 9.96 1.66 20160122 173200 9.99 1.92 20160122 173300 6.53 0.87 20160122 173300 6.57 0.91 20160122 173300 6.65 0.96 20160122 173300 6.70 1.01 20160122 173300 6.80 1.07 20160122 173300 6.84 1.11 20160122 173300 7.23 1.27 20160122 173300 7.29 1.27 20160122 173300 7.32 1.08 20160122 173300 7.32 1.27 20160122 173300 7.34 1.28 20160122 173300 7.39 1.29 20160122 173300 7.44 1.30 20160122 173300 7.50 1.30 20160122 173300 7.55 1.30 20160122 173300 7.55 1.31 20160122 173300 7.57 1.32 20160122 173300 7.60 1.16 20160122 173300 7.60 1.32 20160122 173300 7.63 1.33 20160122 173300 7.66 1.33 20160122 173300 7.69 1.34 20160122 173300 7.73 1.34 20160122 173300 7.76 1.35 20160122 173300 7.80 1.36 20160122 173300 7.81 1.22 20160122 173300 7.83 1.36 20160122 173300 7.85 1.37 20160122 173300 7.86 1.34 20160122 173300 7.88 1.37 20160122 173300 7.90 1.37 20160122 173300 7.93 1.38 20160122 173300 7.95 1.38 20160122 173300 7.98 1.39 20160122 173300 8.00 1.39 20160122 173300 8.04 1.40 20160122 173300 8.07 1.40 20160122 173300 8.08 1.30 20160122 173300 8.09 1.40 20160122 173300 8.12 1.40 20160122 173300 8.15 1.40 20160122 173300 8.17 1.38 20160122 173300 8.19 1.41 20160122 173300 8.23 1.41 20160122 173300 8.26 1.41 20160122 173300 8.30 1.41 20160122 173300 8.34 1.37 20160122 173300 8.35 1.41 20160122 173300 8.37 1.42 20160122 173300 8.41 1.42 20160122 173300 8.44 1.43 20160122 173300 8.48 1.43 20160122 173300 8.51 1.44 20160122 173300 8.54 1.44 20160122 173300 8.58 1.45 20160122 173300 8.60 1.45 20160122 173300 8.61 1.45 20160122 173400 4.93 0.96 20160122 173400 5.14 0.98 20160122 173400 5.41 1.01 20160122 173400 5.67 1.03 20160122 173400 5.91 1.06 20160122 173400 6.13 1.08 20160122 173400 6.37 1.11 20160122 173400 6.62 1.13 20160122 173400 6.83 1.15 20160122 173400 6.95 1.17 20160122 173400 6.96 1.18 20160122 173400 6.98 1.19 20160122 173400 6.99 1.20 20160122 173400 7.01 1.21 20160122 173400 7.02 1.22 20160122 173400 7.04 1.23 20160122 173400 7.06 1.23 20160122 173400 7.07 1.24 20160122 173400 7.13 1.25 20160122 173400 7.18 1.26 20160122 173600 2.12 0.24 20160122 173600 2.97 0.30 20160122 173600 3.29 0.33 20160122 173600 4.65 0.44 20160122 173600 4.73 0.47 20160122 173600 4.79 0.49 20160122 173600 4.85 0.51 20160122 173600 4.90 0.53 20160122 173600 4.98 0.55 20160122 173600 5.05 0.57 20160122 173600 5.10 0.58 20160122 173600 5.12 0.58 20160122 173600 5.14 0.59 20160122 173600 5.16 0.60 20160122 173600 5.18 0.61 20160122 173600 5.21 0.62 20160122 173600 5.24 0.63 20160122 173600 5.25 0.65 20160122 173600 5.25 0.67 20160122 173600 5.26 0.66 20160122 173600 5.27 0.68 20160122 173700 3.91 0.61 20160122 173700 3.98 0.62 20160122 173700 4.16 0.64 20160122 173700 4.27 0.65 20160122 173700 4.40 0.66 20160122 173700 4.56 0.67 20160122 173700 4.69 0.68 20160122 173700 4.84 0.69 20160122 173700 5.04 0.71 20160122 173700 5.06 0.71 20160122 173700 5.10 0.71 20160122 173700 5.11 0.71 20160122 173700 5.12 0.71 20160122 173700 5.16 0.71 20160122 173700 5.19 0.71 20160122 173700 5.23 0.71 20160122 173700 5.27 0.69 20160122 173700 5.28 0.69 20160122 173700 5.28 0.71 20160122 173700 5.31 0.70 20160122 173700 5.33 0.71 20160122 174900 6.39 0.82 20160122 174900 6.40 0.82 20160122 174900 6.40 0.83 20160122 174900 6.40 0.85 20160122 174900 6.41 0.82 20160122 174900 6.41 0.83 20160122 174900 6.44 0.81 20160122 174900 6.44 0.83 20160122 174900 6.44 0.85 20160122 174900 6.45 0.78 20160122 174900 6.45 0.79 20160122 174900 6.46 0.78 20160122 174900 6.46 0.80 20160122 174900 6.46 0.81 20160122 174900 6.48 0.81 20160122 174900 6.48 0.84 20160122 174900 6.50 0.84 20160122 175000 6.48 0.78 20160122 175000 6.49 0.76 20160122 175000 6.49 0.77 20160122 175000 6.50 0.76 20160122 175000 6.50 0.77 20160122 175000 6.51 0.75 20160122 175000 6.51 0.77 20160122 175000 6.53 0.75 20160122 175000 6.53 0.77 20160122 175000 6.54 0.75 20160122 175000 6.55 0.75 20160122 175000 6.56 0.75 20160122 175000 6.58 0.75 20160122 180400 4.61 1.94 20160122 180400 4.79 1.64 20160122 180400 4.88 1.52 20160122 180400 5.00 1.38 20160122 180400 5.12 1.25 20160122 180400 5.24 1.14 20160122 180500 2.18 3.77 20160122 180500 2.19 3.77 20160122 180500 2.21 3.77 20160122 180500 2.23 3.77 20160122 180500 2.25 3.77 20160122 180500 2.31 3.78 20160122 180500 2.41 3.78 20160122 180500 2.49 3.78 20160122 180500 2.62 3.78 20160122 180500 2.74 3.79 20160122 180500 2.83 3.79 20160122 180500 2.96 3.79 20160122 180500 3.09 3.79 20160122 180500 3.22 3.80 20160122 180500 3.33 3.80 20160122 180500 3.48 3.80 20160122 180500 3.62 3.80 20160122 180500 3.73 3.81 20160122 180500 3.87 3.81 20160122 180500 4.01 3.81 20160122 180500 4.13 3.82 20160122 180500 4.28 3.82 20160122 180500 4.43 3.82 20160122 180500 4.55 3.83 20160122 180500 4.63 3.83 20160122 180500 4.74 3.83 20160122 180500 4.84 3.83 20160122 180500 4.92 3.84 20160122 180500 5.03 3.84 20160122 180500 5.13 3.84 20160122 180500 5.21 3.84 20160122 180500 5.31 3.85 20160122 180500 5.39 3.85 20160122 180500 5.44 3.85 20160122 180500 5.51 3.85 20160122 180500 5.57 3.86 20160122 180500 5.62 3.18 20160122 180500 5.64 3.86 20160122 180500 5.69 3.86 20160122 180500 5.76 3.86 20160122 180500 5.82 3.40 20160122 180500 5.83 3.87 20160122 180500 5.88 3.87 20160122 180500 5.95 3.87 20160122 180500 5.99 3.58 20160122 180500 6.04 3.87 20160122 180500 6.09 3.88 20160122 180500 6.17 3.76 20160122 180500 6.17 3.88 20160122 180500 6.21 3.78 20160122 180500 6.24 3.88 20160122 180500 6.25 3.80 20160122 180500 6.28 3.81 20160122 180500 6.30 3.88 20160122 180500 6.32 3.83 20160122 180500 6.34 3.84 20160122 180500 6.37 3.88 20160122 180500 6.38 3.85 20160122 180500 6.41 3.87 20160122 180500 6.45 3.88 20160122 180500 6.45 3.89 20160122 180600 2.20 3.77 20160122 180600 2.22 3.77 20160122 180600 2.24 3.76 20160122 180600 2.33 3.76 20160122 180600 2.45 3.76 20160122 180600 2.55 3.76 20160122 180600 2.68 3.76 20160122 180600 2.81 3.76 20160122 180600 2.92 3.76 20160122 180600 3.06 3.76 20160122 180600 3.20 3.76 20160122 180600 3.34 3.76 20160122 180600 3.42 3.76 20160122 180600 3.50 3.76 20160122 180600 3.59 3.76 20160122 180600 3.66 3.76 20160122 180600 3.76 3.76 20160122 180600 3.84 3.80 20160122 180600 3.85 3.76 20160122 180600 3.88 3.80 20160122 180600 3.93 3.80 20160122 180600 3.94 3.76 20160122 180600 3.97 3.80 20160122 180600 4.03 3.80 20160122 180600 4.05 3.76 20160122 180600 4.09 3.80 20160122 180600 4.13 3.80 20160122 180600 4.14 3.76 20160122 180600 4.17 3.76 20160122 180600 4.19 3.80 20160122 180600 4.22 3.76 20160122 180600 4.26 3.76 20160122 180600 4.26 3.79 20160122 180600 4.28 3.79 20160122 180600 4.31 3.79 20160122 180600 4.32 3.76 20160122 180600 4.34 3.79 20160122 180600 4.36 3.76 20160122 180600 4.37 3.79 20160122 180600 4.42 3.76 20160122 180600 4.42 3.79 20160122 180600 4.46 3.79 20160122 180600 4.47 3.76 20160122 180600 4.50 3.79 20160122 180600 4.52 3.76 20160122 180600 4.54 3.78 20160122 180600 4.57 3.76 20160122 180600 4.59 3.78 20160122 180600 4.60 3.76 20160122 180600 4.62 3.76 20160122 180600 4.63 3.78 20160122 180600 4.65 3.76 20160122 180600 4.65 3.78 20160122 180600 4.67 3.78 20160122 180600 4.68 3.77 20160122 180600 4.70 3.78 20160122 180600 4.71 3.77 20160122 180600 4.73 3.77 20160122 180600 4.74 3.77 20160122 180600 4.77 3.77 20160122 180600 4.78 3.77 20160122 180600 4.80 3.77 20160122 180600 4.83 3.77 20160122 180700 10.13 3.69 20160122 180700 10.65 3.69 20160122 180700 11.02 3.69 20160122 180700 11.41 3.70 20160122 180700 11.75 3.92 20160122 180700 11.81 3.71 20160122 180700 12.23 3.72 20160122 180700 12.57 3.73 20160122 180700 12.99 3.74 20160122 180700 13.39 3.91 20160122 180700 13.41 3.75 20160122 180700 13.77 3.75 20160122 180700 14.21 3.77 20160122 180700 14.34 3.78 20160122 180700 14.34 3.79 20160122 180700 14.37 3.81 20160122 180700 14.39 3.82 20160122 180700 14.46 3.84 20160122 180700 14.56 3.85 20160122 180700 14.64 3.87 20160122 180700 14.70 3.89 20160122 180700 14.80 3.90 20160122 180700 3.25 3.79 20160122 180700 3.26 3.79 20160122 180700 3.27 3.79 20160122 180700 3.30 3.80 20160122 180700 3.33 3.78 20160122 180700 3.37 3.80 20160122 180700 3.40 3.78 20160122 180700 3.44 3.80 20160122 180700 3.45 3.80 20160122 180700 3.46 3.80 20160122 180700 3.48 3.80 20160122 180700 3.50 3.80 20160122 180700 3.51 3.77 20160122 180700 3.53 3.80 20160122 180700 3.57 3.80 20160122 180700 3.59 3.80 20160122 180700 3.63 3.77 20160122 180700 3.63 3.79 20160122 180700 3.66 3.80 20160122 180700 3.68 3.80 20160122 180700 3.70 3.80 20160122 180700 3.71 3.80 20160122 180700 3.73 3.80 20160122 180700 3.75 3.80 20160122 180700 3.76 3.80 20160122 180700 3.79 3.80 20160122 180700 3.81 3.80 20160122 180700 3.89 3.77 20160122 180700 4.22 3.76 20160122 180700 4.56 3.75 20160122 180700 4.91 3.75 20160122 180700 5.21 3.74 20160122 180700 5.58 3.74 20160122 180700 5.95 3.73 20160122 180700 6.26 3.72 20160122 180700 6.67 3.72 20160122 180700 7.19 3.71 20160122 180700 7.63 3.71 20160122 180700 8.15 3.71 20160122 180700 8.67 3.70 20160122 180700 9.19 3.70 20160122 180700 9.62 3.69 20160122 180800 10.08 3.92 20160122 180800 10.19 4.66 20160122 180800 10.66 4.71 20160122 180800 11.05 4.75 20160122 180800 11.52 4.80 20160122 180800 12.03 4.86 20160122 180800 12.59 4.96 20160122 180800 13.07 5.05 20160122 180800 13.61 5.15 20160122 180800 14.19 5.26 20160122 180800 14.68 5.35 20160122 180800 15.23 5.45 20160122 180800 15.82 5.56 20160122 180800 16.41 5.66 20160122 180800 16.87 5.77 20160122 180800 17.35 5.92 20160122 180800 17.86 6.07 20160122 180800 18.28 6.20 20160122 180800 3.84 3.99 20160122 180800 3.89 3.96 20160122 180800 3.96 3.97 20160122 180800 3.96 4.00 20160122 180800 4.12 4.02 20160122 180800 4.25 3.95 20160122 180800 4.29 4.03 20160122 180800 4.42 4.04 20160122 180800 4.69 4.06 20160122 180800 4.93 4.07 20160122 180800 5.08 3.94 20160122 180800 5.17 4.08 20160122 180800 5.24 4.09 20160122 180800 5.33 4.10 20160122 180800 5.42 4.11 20160122 180800 5.54 4.12 20160122 180800 5.67 4.13 20160122 180800 5.80 4.13 20160122 180800 5.97 4.14 20160122 180800 6.12 4.24 20160122 180800 6.13 4.23 20160122 180800 6.14 4.22 20160122 180800 6.15 4.21 20160122 180800 6.17 4.15 20160122 180800 6.17 4.20 20160122 180800 6.18 3.94 20160122 180800 6.18 4.19 20160122 180800 6.20 4.18 20160122 180800 6.22 4.17 20160122 180800 6.24 4.16 20160122 180800 6.30 4.27 20160122 180800 6.53 4.29 20160122 180800 6.72 4.31 20160122 180800 6.94 4.33 20160122 180800 7.17 4.35 20160122 180800 7.36 4.38 20160122 180800 7.44 3.93 20160122 180800 7.58 4.40 20160122 180800 7.81 4.42 20160122 180800 8.00 4.44 20160122 180800 8.44 4.49 20160122 180800 8.84 3.93 20160122 180800 8.89 4.53 20160122 180800 9.35 4.58 20160122 180800 9.73 4.62 20160122 180900 14.95 6.07 20160122 180900 14.98 6.10 20160122 180900 15.00 6.13 20160122 180900 15.04 6.16 20160122 180900 15.08 6.20 20160122 180900 15.13 6.23 20160122 180900 15.16 6.26 20160122 180900 15.25 6.29 20160122 180900 15.36 6.33 20160122 180900 15.45 6.36 20160122 180900 15.55 6.40 20160122 180900 15.65 6.43 20160122 180900 15.75 6.47 20160122 180900 15.83 6.50 20160122 180900 15.92 6.53 20160122 180900 16.02 6.57 20160122 180900 16.19 6.60 20160122 180900 16.41 6.65 20160122 180900 16.62 6.69 20160122 180900 16.83 6.74 20160122 180900 17.02 6.77 20160122 180900 17.24 6.82 20160122 180900 17.46 6.86 20160122 180900 17.64 6.90 20160122 180900 17.83 6.94 20160122 180900 17.88 6.96 20160122 180900 17.91 6.97 20160122 180900 17.96 6.98 20160122 180900 18.01 7.00 20160122 180900 18.05 7.01 20160122 180900 18.10 7.03 20160122 180900 18.15 7.04 20160122 180900 18.22 7.06 20160122 180900 18.32 7.08 20160122 180900 18.48 7.10 20160122 180900 18.66 7.13 20160122 180900 18.76 6.35 20160122 180900 18.82 7.16 20160122 180900 18.97 7.18 20160122 180900 19.15 7.21 20160122 180900 19.25 6.50 20160122 180900 19.31 7.24 20160122 180900 19.48 7.27 20160122 180900 19.63 7.29 20160122 180900 19.74 6.65 20160122 180900 19.82 7.31 20160122 180900 20.01 7.33 20160122 180900 20.14 6.77 20160122 180900 20.17 7.35 20160122 180900 20.37 7.37 20160122 180900 20.56 7.38 20160122 180900 20.59 6.91 20160122 180900 20.74 6.99 20160122 180900 20.75 7.40 20160122 180900 20.82 7.05 20160122 180900 20.89 7.11 20160122 180900 20.91 7.42 20160122 180900 20.97 7.17 20160122 180900 21.03 7.22 20160122 180900 21.11 7.28 20160122 180900 21.11 7.44 20160122 180900 21.18 7.34 20160122 180900 21.24 7.40 20160122 180900 21.30 7.45 20160122 181000 10.06 4.03 20160122 181000 10.14 4.05 20160122 181000 10.24 4.08 20160122 181000 10.34 4.10 20160122 181000 10.43 4.12 20160122 181000 10.53 4.14 20160122 181000 10.63 4.17 20160122 181000 10.74 4.19 20160122 181000 10.79 4.21 20160122 181000 10.85 4.24 20160122 181000 10.91 4.26 20160122 181000 10.97 4.28 20160122 181000 11.03 4.31 20160122 181000 11.10 4.34 20160122 181000 11.18 4.36 20160122 181000 11.24 4.39 20160122 181000 11.28 4.55 20160122 181000 11.29 4.47 20160122 181000 11.29 4.49 20160122 181000 11.29 4.52 20160122 181000 11.29 4.58 20160122 181000 11.29 4.61 20160122 181000 11.29 4.64 20160122 181000 11.30 4.41 20160122 181000 11.30 4.44 20160122 181000 11.31 4.67 20160122 181000 11.34 4.70 20160122 181000 11.36 4.73 20160122 181000 11.39 4.77 20160122 181000 11.42 4.79 20160122 181000 11.45 4.83 20160122 181000 11.48 4.86 20160122 181000 11.51 4.90 20160122 181000 11.54 4.92 20160122 181000 11.62 4.96 20160122 181000 11.74 5.00 20160122 181000 11.84 5.03 20160122 181000 11.95 5.07 20160122 181000 12.06 5.11 20160122 181000 12.18 5.15 20160122 181000 12.27 5.18 20160122 181000 12.39 5.22 20160122 181000 12.51 5.26 20160122 181000 12.60 5.30 20160122 181000 12.70 5.34 20160122 181000 12.81 5.38 20160122 181000 12.91 5.43 20160122 181000 13.00 5.46 20160122 181000 13.10 5.50 20160122 181000 13.20 5.55 20160122 181000 13.29 5.58 20160122 181000 13.40 5.62 20160122 181000 13.58 5.67 20160122 181000 13.77 5.72 20160122 181000 13.93 5.75 20160122 181000 14.11 5.80 20160122 181000 14.30 5.84 20160122 181000 14.45 5.88 20160122 181000 14.63 5.93 20160122 181000 14.81 5.97 20160122 181000 14.90 6.01 20160122 181000 14.91 6.04 20160122 181000 9.96 4.01 20160122 181100 4.55 3.55 20160122 181100 4.59 3.55 20160122 181100 4.63 3.56 20160122 181100 4.71 3.56 20160122 181100 4.82 3.56 20160122 181100 4.90 3.57 20160122 181100 5.00 3.57 20160122 181100 5.12 3.57 20160122 181100 5.23 3.58 20160122 181100 5.32 3.58 20160122 181100 5.45 3.58 20160122 181100 5.56 3.59 20160122 181100 5.60 3.59 20160122 181100 5.67 3.59 20160122 181100 5.73 3.59 20160122 181100 5.80 3.59 20160122 181100 5.85 3.60 20160122 181100 5.92 3.60 20160122 181100 6.00 3.60 20160122 181100 6.06 3.60 20160122 181100 6.13 3.61 20160122 181100 6.18 3.61 20160122 181100 6.22 3.61 20160122 181100 6.26 3.61 20160122 181100 6.31 3.62 20160122 181100 6.36 3.62 20160122 181100 6.40 3.62 20160122 181100 6.45 3.62 20160122 181100 6.50 3.63 20160122 181100 6.54 3.63 20160122 181100 6.58 3.63 20160122 181100 6.62 3.64 20160122 181100 6.66 3.64 20160122 181100 6.71 3.65 20160122 181100 6.75 3.65 20160122 181100 6.81 3.65 20160122 181100 6.87 3.66 20160122 181100 6.91 3.66 20160122 181100 7.00 3.67 20160122 181100 7.11 3.68 20160122 181100 7.22 3.69 20160122 181100 7.33 3.69 20160122 181100 7.45 3.70 20160122 181100 7.57 3.71 20160122 181100 7.69 3.72 20160122 181100 7.82 3.73 20160122 181100 7.96 3.74 20160122 181100 8.11 3.75 20160122 181100 8.22 3.76 20160122 181100 8.36 3.78 20160122 181100 8.52 3.79 20160122 181100 8.66 3.81 20160122 181100 8.78 3.82 20160122 181100 8.94 3.83 20160122 181100 9.09 3.85 20160122 181100 9.19 3.86 20160122 181100 9.27 3.88 20160122 181100 9.36 3.89 20160122 181100 9.44 3.91 20160122 181100 9.51 3.92 20160122 181100 9.60 3.94 20160122 181100 9.69 3.96 20160122 181100 9.76 3.97 20160122 181100 9.85 3.99 20160122 181200 1.33 3.51 20160122 181200 1.39 3.51 20160122 181200 1.91 3.51 20160122 181200 2.13 3.52 20160122 181200 2.80 3.51 20160122 181200 3.01 3.52 20160122 181200 3.75 3.51 20160122 181200 3.84 3.43 20160122 181200 3.95 3.44 20160122 181200 4.07 3.44 20160122 181200 4.09 3.52 20160122 181200 4.19 3.44 20160122 181200 4.27 3.50 20160122 181200 4.30 3.44 20160122 181200 4.31 3.50 20160122 181200 4.32 3.51 20160122 181200 4.41 3.54 20160122 181200 4.42 3.45 20160122 181200 4.42 3.54 20160122 181200 4.43 3.54 20160122 181200 4.44 3.54 20160122 181200 4.46 3.55 20160122 181200 4.49 3.55 20160122 181200 4.50 3.50 20160122 181200 4.50 3.54 20160122 181200 4.52 3.55 20160122 181200 4.57 3.54 20160122 181200 4.59 3.45 20160122 181200 4.63 3.54 20160122 181200 4.68 3.49 20160122 181200 4.72 3.54 20160122 181200 4.77 3.45 20160122 181200 4.81 3.54 20160122 181200 4.90 3.54 20160122 181200 4.91 3.49 20160122 181200 4.92 3.46 20160122 181200 4.98 3.54 20160122 181200 5.09 3.54 20160122 181200 5.11 3.46 20160122 181200 5.14 3.53 20160122 181200 5.16 3.54 20160122 181200 5.18 3.49 20160122 181200 5.20 3.54 20160122 181200 5.24 3.54 20160122 181200 5.26 3.52 20160122 181200 5.28 3.54 20160122 181200 5.30 3.47 20160122 181200 5.33 3.54 20160122 181200 5.34 3.53 20160122 181200 5.35 3.53 20160122 181200 5.36 3.52 20160122 181200 5.38 3.53 20160122 181200 5.38 3.54 20160122 181200 5.41 3.53 20160122 181200 5.43 3.52 20160122 181200 5.45 3.47 20160122 181200 5.45 3.54 20160122 181200 5.46 3.54 20160122 181200 5.51 3.48 20160122 181200 5.52 3.54 20160122 181200 5.65 3.47 20160122 181200 5.82 3.48 20160122 181200 5.83 3.48 20160122 181300 2.86 3.39 20160122 181300 2.87 3.39 20160122 181300 2.87 3.40 20160122 181300 2.88 3.39 20160122 181300 2.89 3.40 20160122 181300 2.91 3.39 20160122 181300 2.92 3.40 20160122 181300 2.94 3.40 20160122 181300 2.97 3.40 20160122 181300 3.02 3.40 20160122 181300 3.08 3.41 20160122 181300 3.09 3.40 20160122 181300 3.14 3.41 20160122 181300 3.16 3.40 20160122 181300 3.20 3.41 20160122 181300 3.22 3.40 20160122 181300 3.27 3.42 20160122 181300 3.30 3.40 20160122 181300 3.36 3.42 20160122 181300 3.37 3.40 20160122 181300 3.45 3.42 20160122 181300 3.46 3.40 20160122 181300 3.53 3.40 20160122 181300 3.53 3.43 20160122 181300 3.63 3.40 20160122 181300 3.63 3.43 20160122 181300 3.73 3.40 20160122 181300 3.74 3.43 20160122 181300 3.84 3.40 20160122 181300 3.93 3.40 20160122 181300 4.04 3.40 20160122 181300 4.15 3.40 20160122 181300 4.25 3.39 20160122 181300 4.36 3.39 20160122 181300 4.42 3.39 20160122 181300 4.43 3.38 20160122 181300 4.44 3.38 20160122 181300 4.44 3.39 20160122 181300 4.46 3.38 20160122 181300 4.48 3.38 20160122 181300 4.51 3.37 20160122 181300 4.55 3.37 20160122 181300 4.59 3.37 20160122 181300 4.64 3.37 20160122 181300 4.69 3.37 20160122 181300 4.74 3.37 20160122 181300 4.77 3.37 20160122 181300 4.82 3.36 20160122 181300 4.86 3.36 20160122 181300 4.91 3.36 20160122 181300 4.95 3.36 20160122 181300 5.01 3.36 20160122 181300 5.06 3.36 20160122 181300 5.12 3.36 20160122 181300 5.17 3.35 20160122 181300 5.24 3.35 20160122 181300 5.29 3.35 20160122 181300 5.34 3.35 20160122 181400 5.40 3.35 20160122 181400 5.45 3.35 20160122 181400 5.46 3.34 20160122 181400 5.49 3.34 20160122 181400 5.51 3.34 20160122 181400 5.53 3.34 20160122 181400 5.55 3.33 20160122 181400 5.57 3.33 20160122 181400 5.60 3.33 20160122 181400 5.63 3.33 20160122 181400 5.64 3.32 20160122 181400 5.65 3.32 20160122 181400 5.66 3.30 20160122 181400 5.66 3.31 20160122 181400 5.67 3.30 20160122 181400 5.67 3.31 20160122 181400 5.68 3.30 20160122 181400 5.69 3.29 20160122 181400 5.71 3.29 20160122 181400 5.73 3.29 20160122 181400 5.76 3.29 20160122 181400 5.78 3.29 20160122 181400 5.81 3.29 20160122 181400 5.83 3.29 20160122 181400 5.86 3.29 20160122 181400 5.89 3.29 20160122 181400 5.95 3.29 20160122 181400 6.01 3.29 20160122 181400 6.07 3.29 20160122 181400 6.13 3.29 20160122 181400 6.19 3.28 20160122 181400 6.25 3.28 20160122 181400 6.30 3.28 20160122 181400 6.37 3.28 20160122 181400 6.42 3.28 20160122 181400 6.46 3.28 20160122 181400 6.49 3.28 20160122 181400 6.54 3.28 20160122 181400 6.58 3.28 20160122 181400 6.62 3.28 20160122 181400 6.65 3.28 20160122 181400 6.69 3.28 20160122 181400 6.73 3.27 20160122 181400 6.79 3.27 20160122 181400 6.85 3.27 20160122 181400 6.92 3.27 20160122 181400 6.99 3.27 20160122 181400 7.05 3.27 20160122 181400 7.11 3.27 20160122 181400 7.18 3.27 20160122 181400 7.25 3.27 20160122 181400 7.31 3.27 20160122 181400 7.35 3.26 20160122 181500 7.27 2.92 20160122 181500 7.28 2.93 20160122 181500 7.30 2.93 20160122 181500 7.32 2.94 20160122 181500 7.36 2.95 20160122 181500 7.38 3.15 20160122 181500 7.38 3.16 20160122 181500 7.39 3.15 20160122 181500 7.39 3.17 20160122 181500 7.39 3.26 20160122 181500 7.40 2.96 20160122 181500 7.40 3.14 20160122 181500 7.40 3.17 20160122 181500 7.40 3.18 20160122 181500 7.41 3.13 20160122 181500 7.41 3.14 20160122 181500 7.41 3.19 20160122 181500 7.42 3.12 20160122 181500 7.42 3.13 20160122 181500 7.42 3.19 20160122 181500 7.43 3.12 20160122 181500 7.43 3.20 20160122 181500 7.43 3.26 20160122 181500 7.45 2.97 20160122 181500 7.45 3.20 20160122 181500 7.47 3.12 20160122 181500 7.47 3.26 20160122 181500 7.49 2.98 20160122 181500 7.49 3.21 20160122 181500 7.50 3.11 20160122 181500 7.51 3.21 20160122 181500 7.52 3.25 20160122 181500 7.53 3.11 20160122 181500 7.54 2.99 20160122 181500 7.54 3.22 20160122 181500 7.56 3.10 20160122 181500 7.56 3.25 20160122 181500 7.57 3.22 20160122 181500 7.58 3.00 20160122 181500 7.60 3.09 20160122 181500 7.60 3.23 20160122 181500 7.60 3.25 20160122 181500 7.62 3.09 20160122 181500 7.63 3.00 20160122 181500 7.63 3.23 20160122 181500 7.64 3.24 20160122 181500 7.66 3.09 20160122 181500 7.66 3.24 20160122 181500 7.68 3.01 20160122 181500 7.69 3.08 20160122 181500 7.70 3.04 20160122 181500 7.70 3.05 20160122 181500 7.70 3.06 20160122 181500 7.70 3.07 20160122 181500 7.71 3.02 20160122 181500 7.71 3.03 20160122 181500 7.71 3.04 20160122 181600 7.17 2.87 20160122 181600 7.17 2.88 20160122 181600 7.18 2.86 20160122 181600 7.19 2.89 20160122 181600 7.20 2.86 20160122 181600 7.21 2.89 20160122 181600 7.22 2.85 20160122 181600 7.23 2.90 20160122 181600 7.24 2.84 20160122 181600 7.25 2.91 20160122 181600 7.26 2.84 20160122 181600 7.28 2.83 20160122 181600 7.30 2.82 20160122 181600 7.32 2.82 20160122 181600 7.34 2.81 20160122 181600 7.36 2.81 20160122 181600 7.38 2.80 20160122 181600 7.40 2.79 20160122 181600 7.42 2.79 20160122 181600 7.45 2.78 20160122 181600 7.47 2.78 20160122 181600 7.49 2.77 20160122 181600 7.51 2.76 20160122 181600 7.53 2.76 20160122 181600 7.56 2.75 20160122 181600 7.57 2.75 20160122 181600 7.59 2.74 20160122 181600 7.61 2.74 20160122 181600 7.63 2.73 20160122 181600 7.65 2.73 20160122 181600 7.67 2.72 20160122 181600 7.69 2.72 20160122 181600 7.70 2.71 20160122 181600 7.73 2.71 20160122 181600 7.75 2.70 20160122 181600 7.77 2.70 20160122 181600 7.78 2.69 20160122 181600 7.81 2.69 20160122 181600 7.83 2.68 20160122 181600 7.85 2.68 20160122 181600 7.87 2.67 20160122 181600 7.90 2.67 20160122 181600 7.93 2.67 20160122 181600 7.96 2.66 20160122 181600 7.99 2.66 20160122 181600 8.02 2.65 20160122 181600 8.06 2.65 20160122 181600 8.08 2.65 20160122 181600 8.12 2.64 20160122 181600 8.17 2.64 20160122 181600 8.24 2.64 20160122 181600 8.30 2.64 20160122 181600 8.37 2.64 20160122 181600 8.44 2.63 20160122 181600 8.51 2.63 20160122 181600 8.57 2.63 20160122 181600 8.64 2.63 20160122 181600 8.70 2.63 20160122 181600 8.76 2.63 20160122 181600 8.82 2.64 20160122 181600 8.89 2.64 20160122 181600 8.95 2.64 20160122 181600 9.00 2.65 20160122 181600 9.07 2.65 20160122 181700 10.02 2.81 20160122 181700 10.03 2.74 20160122 181700 10.03 2.82 20160122 181700 10.04 2.82 20160122 181700 10.05 2.82 20160122 181700 10.06 2.82 20160122 181700 10.07 2.74 20160122 181700 10.07 2.82 20160122 181700 10.08 2.82 20160122 181700 10.09 2.75 20160122 181700 10.09 2.82 20160122 181700 10.10 2.82 20160122 181700 10.12 2.82 20160122 181700 10.13 2.76 20160122 181700 10.13 2.82 20160122 181700 10.14 2.82 20160122 181700 10.16 2.77 20160122 181700 10.16 2.82 20160122 181700 10.17 2.82 20160122 181700 10.18 2.81 20160122 181700 10.18 2.82 20160122 181700 10.19 2.77 20160122 181700 10.19 2.81 20160122 181700 10.20 2.81 20160122 181700 10.21 2.81 20160122 181700 10.22 2.78 20160122 181700 10.22 2.81 20160122 181700 10.23 2.81 20160122 181700 10.24 2.80 20160122 181700 10.25 2.79 20160122 181700 10.25 2.80 20160122 181700 10.27 2.80 20160122 181700 10.28 2.80 20160122 181700 10.29 2.80 20160122 181700 9.13 2.66 20160122 181700 9.19 2.66 20160122 181700 9.25 2.67 20160122 181700 9.34 2.67 20160122 181700 9.43 2.68 20160122 181700 9.53 2.69 20160122 181700 9.60 2.70 20160122 181700 9.70 2.71 20160122 181700 9.79 2.71 20160122 181700 9.89 2.72 20160122 181700 9.97 2.73 20160122 181800 5.69 2.35 20160122 181800 5.75 2.36 20160122 181800 5.84 2.37 20160122 181800 5.92 2.38 20160122 181800 6.01 2.38 20160122 181800 6.12 2.40 20160122 181800 6.23 2.41 20160122 181800 6.33 2.42 20160122 181800 6.42 2.43 20160122 181800 6.53 2.44 20160122 181800 6.64 2.45 20160122 181800 6.73 2.46 20160122 181800 6.74 2.46 20160122 181800 6.76 2.47 20160122 181800 6.78 2.48 20160122 181800 6.80 2.49 20160122 181800 6.82 2.50 20160122 181800 6.84 2.51 20160122 181800 6.87 2.52 20160122 181800 6.89 2.53 20160122 181800 6.96 2.54 20160122 181800 7.09 2.55 20160122 181800 7.24 2.55 20160122 181800 7.37 2.56 20160122 181800 7.51 2.57 20160122 181800 7.67 2.58 20160122 181800 7.81 2.59 20160122 181800 7.95 2.60 20160122 181800 8.11 2.61 20160122 181800 8.21 2.62 20160122 181800 8.30 2.63 20160122 181800 8.36 2.63 20160122 181800 8.45 2.64 20160122 181800 8.54 2.65 20160122 181800 8.61 2.66 20160122 181800 8.69 2.67 20160122 181800 8.77 2.67 20160122 181800 8.85 2.68 20160122 181800 8.91 2.69 20160122 181800 8.96 2.70 20160122 181800 9.03 2.70 20160122 181800 9.09 2.71 20160122 181800 9.14 2.72 20160122 181800 9.21 2.72 20160122 181800 9.26 2.73 20160122 181800 9.33 2.74 20160122 181800 9.37 2.74 20160122 181800 9.41 2.75 20160122 181800 9.45 2.75 20160122 181800 9.48 2.76 20160122 181800 9.51 2.76 20160122 181800 9.54 2.77 20160122 181800 9.58 2.78 20160122 181800 9.61 2.78 20160122 181800 9.65 2.79 20160122 181800 9.69 2.79 20160122 181800 9.73 2.79 20160122 181800 9.77 2.80 20160122 181800 9.82 2.80 20160122 181800 9.86 2.80 20160122 181800 9.90 2.81 20160122 181800 9.94 2.81 20160122 181800 9.98 2.81 20160122 181900 4.95 2.22 20160122 181900 4.95 2.23 20160122 181900 4.97 2.23 20160122 181900 4.98 2.22 20160122 181900 5.00 2.21 20160122 181900 5.00 2.24 20160122 181900 5.02 2.21 20160122 181900 5.03 2.25 20160122 181900 5.04 2.20 20160122 181900 5.05 2.26 20160122 181900 5.06 2.20 20160122 181900 5.08 2.19 20160122 181900 5.08 2.26 20160122 181900 5.09 2.18 20160122 181900 5.10 2.27 20160122 181900 5.12 2.17 20160122 181900 5.12 2.18 20160122 181900 5.13 2.16 20160122 181900 5.13 2.28 20160122 181900 5.14 2.08 20160122 181900 5.14 2.09 20160122 181900 5.14 2.10 20160122 181900 5.14 2.11 20160122 181900 5.14 2.14 20160122 181900 5.15 2.08 20160122 181900 5.15 2.10 20160122 181900 5.15 2.11 20160122 181900 5.15 2.12 20160122 181900 5.15 2.13 20160122 181900 5.15 2.14 20160122 181900 5.15 2.15 20160122 181900 5.15 2.28 20160122 181900 5.16 2.07 20160122 181900 5.16 2.13 20160122 181900 5.17 2.05 20160122 181900 5.17 2.06 20160122 181900 5.19 2.04 20160122 181900 5.19 2.05 20160122 181900 5.21 2.04 20160122 181900 5.21 2.29 20160122 181900 5.22 2.02 20160122 181900 5.22 2.03 20160122 181900 5.24 2.02 20160122 181900 5.25 2.01 20160122 181900 5.27 2.00 20160122 181900 5.27 2.01 20160122 181900 5.28 2.00 20160122 181900 5.29 2.30 20160122 181900 5.31 1.99 20160122 181900 5.35 1.99 20160122 181900 5.37 2.31 20160122 181900 5.40 1.98 20160122 181900 5.44 1.98 20160122 181900 5.44 2.32 20160122 181900 5.48 1.98 20160122 181900 5.52 2.33 20160122 181900 5.54 1.97 20160122 181900 5.61 2.34 20160122 182000 5.58 1.97 20160122 182000 5.64 1.97 20160122 182000 5.69 1.96 20160122 182000 5.72 1.96 20160122 182000 5.75 1.95 20160122 182000 5.78 1.95 20160122 182000 5.82 1.95 20160122 182000 5.84 1.94 20160122 182000 5.87 1.94 20160122 182000 5.91 1.94 20160122 182000 5.94 1.94 20160122 182000 5.96 1.89 20160122 182000 5.96 1.90 20160122 182000 5.97 1.88 20160122 182000 5.97 1.90 20160122 182000 5.97 1.93 20160122 182000 5.98 1.88 20160122 182000 5.98 1.90 20160122 182000 5.98 1.93 20160122 182000 5.99 1.88 20160122 182000 5.99 1.91 20160122 182000 5.99 1.92 20160122 182000 5.99 1.93 20160122 182000 6.00 1.91 20160122 182000 6.00 1.92 20160122 182000 6.01 1.88 20160122 182000 6.03 1.88 20160122 182000 6.04 1.87 20160122 182000 6.05 1.87 20160122 182000 6.06 1.87 20160122 182000 6.07 1.87 20160122 182000 6.08 1.86 20160122 182000 6.09 1.86 20160122 182000 6.10 1.86 20160122 182000 6.11 1.86 20160122 182000 6.12 1.86 20160122 182000 6.13 1.86 20160122 182000 6.14 1.86 20160122 182000 6.16 1.86 20160122 182000 6.17 1.86 20160122 182000 6.20 1.86 20160122 182000 6.24 1.86 20160122 182000 6.28 1.86 20160122 182000 6.33 1.86 20160122 182000 6.36 1.86 20160122 182000 6.41 1.86 20160122 182000 6.46 1.86 20160122 182100 6.52 1.86 20160122 182100 6.56 1.86 20160122 182100 6.61 1.86 20160122 182100 6.66 1.86 20160122 182100 6.70 1.86 20160122 182100 6.76 1.86 20160122 182100 6.81 1.86 20160122 182100 6.87 1.86 20160122 182100 6.92 1.86 20160122 182100 6.96 1.85 20160122 182100 6.96 1.86 20160122 182100 6.97 1.85 20160122 182100 6.97 1.86 20160122 182100 6.98 1.85 20160122 182100 6.98 1.86 20160122 182100 6.99 1.86 20160122 182100 7.00 1.85 20160122 182100 7.02 1.85 20160122 182100 7.04 1.85 20160122 182100 7.08 1.86 20160122 182100 7.13 1.86 20160122 182100 7.18 1.86 20160122 182100 7.22 1.87 20160122 182100 7.27 1.87 20160122 182100 7.33 1.87 20160122 182100 7.38 1.88 20160122 182100 7.39 1.95 20160122 182100 7.39 1.96 20160122 182100 7.39 1.97 20160122 182100 7.39 1.98 20160122 182100 7.39 1.99 20160122 182100 7.40 1.93 20160122 182100 7.40 2.01 20160122 182100 7.41 2.02 20160122 182100 7.43 1.93 20160122 182100 7.43 2.02 20160122 182100 7.45 1.88 20160122 182100 7.47 2.03 20160122 182100 7.49 1.93 20160122 182100 7.51 1.88 20160122 182100 7.56 1.92 20160122 182100 7.57 2.03 20160122 182100 7.58 1.89 20160122 182100 7.62 1.92 20160122 182100 7.64 1.89 20160122 182100 7.69 1.92 20160122 182100 7.71 1.89 20160122 182100 7.77 1.92 20160122 182100 7.78 1.90 20160122 182100 7.84 1.90 20160122 182100 7.87 1.92 20160122 182100 7.90 1.90 20160122 182100 7.96 1.91 20160122 182100 7.97 1.91 20160122 182100 8.03 1.91 20160122 182200 4.90 2.25 20160122 182200 4.96 2.26 20160122 182200 5.04 2.27 20160122 182200 5.10 2.28 20160122 182200 5.13 2.29 20160122 182200 5.14 2.30 20160122 182200 5.17 2.31 20160122 182200 5.21 2.32 20160122 182200 5.27 2.33 20160122 182200 5.35 2.34 20160122 182200 5.45 2.36 20160122 182200 5.55 2.36 20160122 182200 5.68 2.37 20160122 182200 5.69 2.39 20160122 182200 5.71 2.39 20160122 182200 5.74 2.40 20160122 182200 5.79 2.41 20160122 182200 5.85 2.43 20160122 182200 5.90 2.44 20160122 182200 5.98 2.45 20160122 182200 6.07 2.46 20160122 182200 6.16 2.47 20160122 182200 6.24 2.49 20160122 182200 6.36 2.50 20160122 182200 6.49 2.52 20160122 182200 6.66 2.54 20160122 182200 6.80 2.55 20160122 182200 7.01 2.57 20160122 182200 7.24 2.59 20160122 182200 7.42 2.60 20160122 182200 7.64 2.03 20160122 182200 7.68 2.62 20160122 182200 7.74 2.04 20160122 182200 7.84 2.04 20160122 182200 7.90 2.62 20160122 182200 7.94 2.04 20160122 182200 8.03 2.04 20160122 182200 8.14 2.04 20160122 182200 8.17 2.63 20160122 182200 8.25 2.04 20160122 182200 8.36 2.06 20160122 182200 8.41 2.64 20160122 182200 8.46 2.09 20160122 182200 8.57 2.13 20160122 182200 8.68 2.17 20160122 182200 8.68 2.64 20160122 182200 8.77 2.20 20160122 182200 8.88 2.24 20160122 182200 8.98 2.65 20160122 182200 8.99 2.27 20160122 182200 9.10 2.31 20160122 182200 9.19 2.34 20160122 182200 9.26 2.38 20160122 182200 9.26 2.65 20160122 182200 9.32 2.42 20160122 182200 9.39 2.46 20160122 182200 9.46 2.49 20160122 182200 9.52 2.66 20160122 182200 9.54 2.53 20160122 182200 9.63 2.57 20160122 182200 9.72 2.60 20160122 182200 9.79 2.63 20160122 182200 9.83 2.67 20160122 182300 3.49 1.71 20160122 182300 3.50 1.71 20160122 182300 3.52 1.71 20160122 182300 3.53 1.72 20160122 182300 3.55 1.70 20160122 182300 3.57 1.70 20160122 182300 3.59 1.72 20160122 182300 3.60 1.70 20160122 182300 3.62 1.69 20160122 182300 3.65 1.69 20160122 182300 3.66 1.72 20160122 182300 3.68 1.68 20160122 182300 3.71 1.68 20160122 182300 3.71 1.73 20160122 182300 3.74 1.68 20160122 182300 3.77 1.68 20160122 182300 3.78 1.73 20160122 182300 3.81 1.69 20160122 182300 3.84 1.69 20160122 182300 3.85 1.73 20160122 182300 3.88 1.69 20160122 182300 3.90 1.69 20160122 182300 3.92 1.74 20160122 182300 3.98 1.74 20160122 182300 4.04 1.75 20160122 182300 4.09 1.76 20160122 182300 4.13 1.78 20160122 182300 4.17 1.78 20160122 182300 4.22 1.80 20160122 182300 4.26 1.81 20160122 182300 4.31 1.82 20160122 182300 4.37 1.83 20160122 182300 4.42 1.84 20160122 182300 4.47 1.86 20160122 182300 4.50 1.87 20160122 182300 4.55 1.89 20160122 182300 4.59 1.91 20160122 182300 4.64 1.92 20160122 182300 4.68 1.93 20160122 182300 4.70 2.17 20160122 182300 4.71 2.15 20160122 182300 4.71 2.19 20160122 182300 4.72 1.95 20160122 182300 4.72 2.14 20160122 182300 4.72 2.20 20160122 182300 4.73 2.21 20160122 182300 4.74 2.13 20160122 182300 4.76 2.22 20160122 182300 4.77 1.97 20160122 182300 4.77 2.11 20160122 182300 4.79 2.23 20160122 182300 4.80 2.10 20160122 182300 4.82 1.98 20160122 182300 4.83 1.99 20160122 182300 4.84 2.00 20160122 182300 4.84 2.24 20160122 182300 4.85 2.08 20160122 182300 4.86 2.01 20160122 182300 4.86 2.02 20160122 182300 4.87 2.03 20160122 182300 4.88 2.04 20160122 182300 4.89 2.05 20160122 182300 4.90 2.06 20160122 182300 4.90 2.07 20160122 182400 3.94 1.70 20160122 182400 3.97 1.70 20160122 182400 3.99 1.70 20160122 182400 4.00 1.70 20160122 182400 4.03 1.71 20160122 182400 4.09 1.71 20160122 182400 4.15 1.72 20160122 182400 4.20 1.73 20160122 182400 4.25 1.74 20160122 182400 4.32 1.75 20160122 182400 4.36 1.76 20160122 182400 4.42 1.76 20160122 182400 4.49 1.77 20160122 182400 4.59 1.79 20160122 182400 4.67 1.80 20160122 182400 4.78 1.82 20160122 182400 4.88 1.84 20160122 182400 4.98 1.85 20160122 182400 5.06 1.87 20160122 182400 5.16 1.88 20160122 182400 5.27 1.90 20160122 182400 5.35 1.92 20160122 182400 5.45 1.94 20160122 182400 5.55 1.95 20160122 182400 5.65 1.97 20160122 182400 5.74 1.99 20160122 182400 5.86 2.00 20160122 182400 5.97 2.02 20160122 182400 6.10 2.04 20160122 182400 6.20 2.05 20160122 182400 6.31 2.07 20160122 182400 6.39 2.09 20160122 182400 6.47 2.11 20160122 182400 6.57 2.13 20160122 182400 6.66 2.15 20160122 182400 6.76 2.17 20160122 182400 6.85 2.19 20160122 182400 6.94 2.20 20160122 182400 7.05 2.22 20160122 182400 7.15 2.23 20160122 182400 7.29 2.25 20160122 182400 7.43 2.26 20160122 182400 7.56 2.27 20160122 182400 7.68 2.28 20160122 182400 7.82 2.30 20160122 182400 7.95 2.31 20160122 182400 8.09 2.32 20160122 182400 8.20 2.33 20160122 182400 8.29 2.35 20160122 182400 8.38 2.37 20160122 182400 8.44 2.39 20160122 182400 8.53 2.41 20160122 182400 8.61 2.43 20160122 182400 8.70 2.45 20160122 182400 8.77 2.46 20160122 182400 8.85 2.48 20160122 182400 8.93 2.50 20160122 182500 8.98 2.51 20160122 182500 9.02 2.52 20160122 182500 9.08 2.54 20160122 182500 9.13 2.55 20160122 182500 9.19 2.56 20160122 182500 9.25 2.57 20160122 182500 9.28 2.85 20160122 182500 9.29 2.85 20160122 182500 9.30 2.58 20160122 182500 9.30 2.85 20160122 182500 9.31 2.85 20160122 182500 9.33 2.85 20160122 182500 9.33 2.86 20160122 182500 9.34 2.85 20160122 182500 9.36 2.60 20160122 182500 9.36 2.85 20160122 182500 9.37 2.86 20160122 182500 9.39 2.86 20160122 182500 9.40 2.61 20160122 182500 9.41 2.86 20160122 182500 9.42 2.86 20160122 182500 9.43 2.86 20160122 182500 9.44 2.63 20160122 182500 9.44 2.87 20160122 182500 9.45 2.87 20160122 182500 9.46 2.87 20160122 182500 9.48 2.64 20160122 182500 9.48 2.87 20160122 182500 9.51 2.66 20160122 182500 9.51 2.87 20160122 182500 9.53 2.87 20160122 182500 9.55 2.67 20160122 182500 9.56 2.87 20160122 182500 9.58 2.69 20160122 182500 9.58 2.87 20160122 182500 9.61 2.87 20160122 182500 9.62 2.71 20160122 182500 9.63 2.87 20160122 182500 9.65 2.72 20160122 182500 9.66 2.87 20160122 182500 9.69 2.74 20160122 182500 9.69 2.87 20160122 182500 9.71 2.74 20160122 182500 9.71 2.86 20160122 182500 9.73 2.75 20160122 182500 9.73 2.85 20160122 182500 9.74 2.75 20160122 182500 9.75 2.84 20160122 182500 9.77 2.75 20160122 182500 9.78 2.83 20160122 182500 9.79 2.75 20160122 182500 9.80 2.81 20160122 182500 9.81 2.76 20160122 182500 9.82 2.80 20160122 182500 9.84 2.76 20160122 182500 9.84 2.79 20160122 182500 9.87 2.76 20160122 182500 9.87 2.77 20160122 182500 9.88 2.76 20160122 182600 10.03 2.94 20160122 182600 10.04 3.03 20160122 182600 10.07 2.94 20160122 182600 10.11 2.95 20160122 182600 10.11 3.04 20160122 182600 10.16 2.96 20160122 182600 10.18 3.04 20160122 182600 10.20 2.96 20160122 182600 10.23 3.04 20160122 182600 10.25 2.97 20160122 182600 10.30 2.97 20160122 182600 10.31 3.05 20160122 182600 10.36 2.98 20160122 182600 10.38 3.05 20160122 182600 10.42 2.99 20160122 182600 10.44 3.06 20160122 182600 10.47 3.00 20160122 182600 10.50 3.06 20160122 182600 10.53 3.01 20160122 182600 10.57 3.06 20160122 182600 10.59 3.02 20160122 182600 10.62 3.07 20160122 182600 10.65 3.02 20160122 182600 10.65 3.07 20160122 182600 10.68 3.07 20160122 182600 10.70 3.03 20160122 182600 10.71 3.07 20160122 182600 10.74 3.07 20160122 182600 10.75 3.04 20160122 182600 10.77 3.04 20160122 182600 10.77 3.07 20160122 182600 10.78 3.05 20160122 182600 10.79 3.05 20160122 182600 10.80 3.06 20160122 182600 10.80 3.07 20160122 182600 10.81 3.06 20160122 182600 10.83 3.06 20160122 182600 10.83 3.07 20160122 182600 10.84 3.07 20160122 182600 10.85 3.07 20160122 182600 10.85 3.08 20160122 182600 9.36 2.86 20160122 182600 9.38 2.86 20160122 182600 9.41 2.86 20160122 182600 9.43 2.87 20160122 182600 9.46 2.87 20160122 182600 9.49 2.87 20160122 182600 9.52 2.88 20160122 182600 9.56 2.88 20160122 182600 9.61 2.89 20160122 182600 9.64 2.89 20160122 182600 9.67 3.00 20160122 182600 9.69 2.90 20160122 182600 9.73 2.90 20160122 182600 9.74 3.01 20160122 182600 9.78 2.91 20160122 182600 9.81 2.91 20160122 182600 9.81 3.01 20160122 182600 9.86 2.91 20160122 182600 9.90 2.92 20160122 182600 9.90 3.02 20160122 182600 9.95 2.93 20160122 182600 9.98 2.93 20160122 182600 9.98 3.03 20160122 182700 8.91 2.90 20160122 182700 8.92 2.91 20160122 182700 8.93 2.92 20160122 182700 8.94 2.90 20160122 182700 8.94 2.92 20160122 182700 8.95 2.93 20160122 182700 8.96 2.93 20160122 182700 8.97 2.90 20160122 182700 8.98 2.93 20160122 182700 9.00 2.90 20160122 182700 9.04 2.94 20160122 182700 9.05 2.90 20160122 182700 9.09 2.90 20160122 182700 9.09 2.94 20160122 182700 9.12 2.95 20160122 182700 9.13 2.90 20160122 182700 9.17 2.90 20160122 182700 9.18 2.95 20160122 182700 9.21 2.90 20160122 182700 9.24 2.96 20160122 182700 9.26 2.90 20160122 182700 9.27 2.96 20160122 182700 9.30 2.90 20160122 182700 9.33 2.97 20160122 182700 9.35 2.90 20160122 182700 9.39 2.97 20160122 182700 9.41 2.90 20160122 182700 9.45 2.98 20160122 182700 9.46 2.90 20160122 182700 9.50 2.90 20160122 182700 9.52 2.99 20160122 182700 9.56 2.90 20160122 182700 9.60 2.99 20160122 182700 9.61 2.90 20160122 182700 9.65 2.90 20160122 182700 9.69 2.87 20160122 182700 9.70 2.87 20160122 182700 9.70 2.91 20160122 182700 9.71 2.87 20160122 182700 9.72 2.88 20160122 182700 9.72 2.91 20160122 182700 9.73 2.88 20160122 182700 9.73 2.90 20160122 182700 9.74 2.88 20160122 182700 9.75 2.90 20160122 182700 9.76 2.88 20160122 182700 9.76 2.90 20160122 182700 9.77 2.88 20160122 182700 9.78 2.88 20160122 182700 9.78 2.90 20160122 182700 9.79 2.88 20160122 182700 9.80 2.89 20160122 182700 9.80 2.90 20160122 182700 9.81 2.89 20160122 182700 9.81 2.90 20160122 182700 9.82 2.89 20160122 182700 9.82 2.90 20160122 182700 9.83 2.90 20160122 182800 10.01 2.87 20160122 182800 10.06 2.87 20160122 182800 10.08 2.83 20160122 182800 10.09 2.87 20160122 182800 10.14 2.87 20160122 182800 10.17 2.84 20160122 182800 10.18 2.87 20160122 182800 10.20 2.85 20160122 182800 10.22 2.88 20160122 182800 10.23 2.85 20160122 182800 10.25 2.88 20160122 182800 10.26 2.86 20160122 182800 10.29 2.86 20160122 182800 10.29 2.88 20160122 182800 10.32 2.87 20160122 182800 10.33 2.88 20160122 182800 10.35 2.88 20160122 182800 10.36 2.88 20160122 182800 10.37 2.88 20160122 182800 10.38 2.88 20160122 182800 10.39 2.88 20160122 182800 10.41 2.89 20160122 182800 10.42 2.89 20160122 182800 10.43 2.89 20160122 182800 10.45 2.89 20160122 182800 8.02 2.55 20160122 182800 8.05 2.55 20160122 182800 8.05 2.56 20160122 182800 8.09 2.57 20160122 182800 8.12 2.58 20160122 182800 8.15 2.59 20160122 182800 8.19 2.60 20160122 182800 8.23 2.60 20160122 182800 8.26 2.61 20160122 182800 8.30 2.62 20160122 182800 8.38 2.63 20160122 182800 8.51 2.65 20160122 182800 8.63 2.66 20160122 182800 8.75 2.68 20160122 182800 8.85 2.69 20160122 182800 8.97 2.70 20160122 182800 9.08 2.71 20160122 182800 9.18 2.73 20160122 182800 9.29 2.74 20160122 182800 9.39 2.75 20160122 182800 9.50 2.76 20160122 182800 9.59 2.77 20160122 182800 9.68 2.87 20160122 182800 9.69 2.79 20160122 182800 9.71 2.87 20160122 182800 9.75 2.87 20160122 182800 9.80 2.80 20160122 182800 9.80 2.87 20160122 182800 9.83 2.87 20160122 182800 9.87 2.87 20160122 182800 9.88 2.81 20160122 182800 9.91 2.87 20160122 182800 9.94 2.87 20160122 182800 9.98 2.82 20160122 182800 9.98 2.87 20160122 182900 7.02 2.25 20160122 182900 7.05 2.26 20160122 182900 7.07 2.26 20160122 182900 7.09 2.27 20160122 182900 7.17 2.27 20160122 182900 7.27 2.28 20160122 182900 7.37 2.29 20160122 182900 7.45 2.30 20160122 182900 7.54 2.31 20160122 182900 7.64 2.32 20160122 182900 7.72 2.33 20160122 182900 7.81 2.33 20160122 182900 7.91 2.34 20160122 182900 7.96 2.35 20160122 182900 8.01 2.36 20160122 182900 8.07 2.37 20160122 182900 8.10 2.54 20160122 182900 8.13 2.37 20160122 182900 8.17 2.54 20160122 182900 8.18 2.38 20160122 182900 8.24 2.39 20160122 182900 8.24 2.54 20160122 182900 8.30 2.40 20160122 182900 8.30 2.53 20160122 182900 8.35 2.40 20160122 182900 8.36 2.44 20160122 182900 8.36 2.53 20160122 182900 8.37 2.43 20160122 182900 8.38 2.42 20160122 182900 8.38 2.43 20160122 182900 8.38 2.44 20160122 182900 8.39 2.41 20160122 182900 8.40 2.41 20160122 182900 8.43 2.45 20160122 182900 8.43 2.53 20160122 182900 8.48 2.45 20160122 182900 8.49 2.53 20160122 182900 8.53 2.46 20160122 182900 8.54 2.52 20160122 182900 8.58 2.46 20160122 182900 8.59 2.52 20160122 182900 8.63 2.46 20160122 182900 8.63 2.52 20160122 182900 8.67 2.52 20160122 182900 8.68 2.47 20160122 182900 8.72 2.52 20160122 182900 8.73 2.47 20160122 182900 8.76 2.51 20160122 182900 8.78 2.48 20160122 182900 8.80 2.48 20160122 182900 8.80 2.51 20160122 182900 8.82 2.48 20160122 182900 8.83 2.48 20160122 182900 8.84 2.51 20160122 182900 8.85 2.49 20160122 182900 8.87 2.49 20160122 182900 8.89 2.50 20160122 182900 8.89 2.51 20160122 182900 8.90 2.50 20160122 182900 8.92 2.50 20160122 183000 2.15 1.97 20160122 183000 2.16 1.97 20160122 183000 2.17 1.98 20160122 183000 2.20 1.96 20160122 183000 2.23 1.98 20160122 183000 2.27 1.95 20160122 183000 2.31 1.99 20160122 183000 2.37 1.95 20160122 183000 2.43 1.99 20160122 183000 2.47 1.94 20160122 183000 2.58 2.00 20160122 183000 2.60 1.94 20160122 183000 2.73 2.01 20160122 183000 2.77 1.94 20160122 183000 2.94 2.01 20160122 183000 3.11 1.93 20160122 183000 3.16 2.02 20160122 183000 3.31 1.92 20160122 183000 3.34 2.02 20160122 183000 3.53 1.92 20160122 183000 3.56 2.03 20160122 183000 3.71 1.92 20160122 183000 3.79 2.04 20160122 183000 3.85 1.91 20160122 183000 3.96 1.91 20160122 183000 4.02 2.04 20160122 183000 4.06 1.91 20160122 183000 4.19 1.91 20160122 183000 4.21 2.05 20160122 183000 4.31 1.91 20160122 183000 4.45 2.06 20160122 183000 4.62 2.06 20160122 183000 4.76 2.07 20160122 183000 4.93 2.07 20160122 183000 5.09 2.08 20160122 183000 5.23 2.09 20160122 183000 5.40 2.09 20160122 183000 5.56 2.10 20160122 183000 5.72 2.11 20160122 183000 5.86 2.11 20160122 183000 5.95 2.12 20160122 183000 6.04 2.12 20160122 183000 6.11 2.13 20160122 183000 6.20 2.14 20160122 183000 6.30 2.14 20160122 183000 6.37 2.15 20160122 183000 6.46 2.15 20160122 183000 6.55 2.16 20160122 183000 6.63 2.17 20160122 183000 6.66 2.17 20160122 183000 6.70 2.18 20160122 183000 6.74 2.19 20160122 183000 6.77 2.19 20160122 183000 6.81 2.20 20160122 183000 6.85 2.21 20160122 183000 6.88 2.21 20160122 183000 6.93 2.22 20160122 183000 6.95 2.23 20160122 183000 6.96 2.23 20160122 183000 6.97 2.24 20160122 183000 6.99 2.24 20160122 183000 7.01 2.25 20160122 183100 4.42 1.90 20160122 183100 4.55 1.90 20160122 183100 4.68 1.90 20160122 183100 4.79 1.90 20160122 183100 4.88 1.90 20160122 183100 4.97 1.90 20160122 183100 5.06 1.91 20160122 183100 5.14 1.91 20160122 183100 5.24 1.91 20160122 183100 5.34 1.92 20160122 183100 5.43 1.92 20160122 183100 5.53 1.92 20160122 183100 5.65 1.93 20160122 183100 5.75 1.94 20160122 183100 5.88 1.94 20160122 183100 6.01 1.95 20160122 183100 6.13 1.96 20160122 183100 6.24 1.97 20160122 183100 6.37 1.98 20160122 183100 6.49 1.99 20160122 183100 6.60 2.00 20160122 183100 6.72 2.01 20160122 183100 6.84 2.03 20160122 183100 6.94 2.05 20160122 183100 7.06 2.06 20160122 183100 7.18 2.08 20160122 183100 7.27 2.10 20160122 183100 7.39 2.12 20160122 183100 7.51 2.13 20160122 183100 7.63 2.15 20160122 183100 7.67 2.17 20160122 183100 7.69 2.68 20160122 183100 7.69 2.69 20160122 183100 7.71 2.19 20160122 183100 7.71 2.60 20160122 183100 7.71 2.66 20160122 183100 7.71 2.70 20160122 183100 7.72 2.58 20160122 183100 7.72 2.62 20160122 183100 7.73 2.56 20160122 183100 7.74 2.21 20160122 183100 7.74 2.64 20160122 183100 7.74 2.65 20160122 183100 7.74 2.72 20160122 183100 7.76 2.54 20160122 183100 7.77 2.23 20160122 183100 7.77 2.73 20160122 183100 7.81 2.25 20160122 183100 7.81 2.53 20160122 183100 7.83 2.74 20160122 183100 7.84 2.27 20160122 183100 7.86 2.51 20160122 183100 7.87 2.28 20160122 183100 7.91 2.31 20160122 183100 7.92 2.49 20160122 183100 7.93 2.40 20160122 183100 7.93 2.42 20160122 183100 7.93 2.44 20160122 183100 7.93 2.46 20160122 183100 7.93 2.47 20160122 183100 7.94 2.33 20160122 183100 7.94 2.34 20160122 183100 7.94 2.36 20160122 183100 7.94 2.38 20160122 183200 7.67 2.87 20160122 183200 7.68 2.87 20160122 183200 7.70 2.86 20160122 183200 7.70 2.87 20160122 183200 7.73 2.86 20160122 183200 7.73 2.87 20160122 183200 7.76 2.86 20160122 183200 7.77 2.88 20160122 183200 7.80 2.85 20160122 183200 7.82 2.88 20160122 183200 7.84 2.85 20160122 183200 7.87 2.88 20160122 183200 7.88 2.84 20160122 183200 7.89 2.76 20160122 183200 7.90 2.93 20160122 183200 7.91 2.93 20160122 183200 7.92 2.84 20160122 183200 7.93 2.77 20160122 183200 7.93 2.88 20160122 183200 7.93 2.93 20160122 183200 7.94 2.77 20160122 183200 7.95 2.78 20160122 183200 7.95 2.79 20160122 183200 7.95 2.93 20160122 183200 7.96 2.80 20160122 183200 7.96 2.84 20160122 183200 7.97 2.81 20160122 183200 7.97 2.93 20160122 183200 7.98 2.82 20160122 183200 7.99 2.82 20160122 183200 7.99 2.83 20160122 183200 7.99 2.93 20160122 183200 8.00 2.89 20160122 183200 8.00 2.93 20160122 183200 8.01 2.93 20160122 183200 8.03 2.93 20160122 183200 8.05 2.93 20160122 183200 8.06 2.94 20160122 183200 8.07 2.89 20160122 183200 8.08 2.94 20160122 183200 8.10 2.93 20160122 183200 8.12 2.89 20160122 183200 8.16 2.93 20160122 183200 8.17 2.90 20160122 183200 8.22 2.90 20160122 183200 8.22 2.93 20160122 183200 8.27 2.90 20160122 183200 8.27 2.93 20160122 183200 8.32 2.90 20160122 183200 8.32 2.93 20160122 183200 8.37 2.91 20160122 183200 8.37 2.93 20160122 183200 8.39 2.92 20160122 183200 8.40 2.92 20160122 183200 8.41 2.92 20160122 183200 8.42 2.91 20160122 183200 8.43 2.92 20160122 183200 8.44 2.92 20160122 183200 8.46 2.92 20160122 183200 8.47 2.91 20160122 183200 8.49 2.91 20160122 183300 5.56 2.94 20160122 183300 5.57 2.94 20160122 183300 5.57 2.95 20160122 183300 5.58 2.95 20160122 183300 5.59 2.95 20160122 183300 5.60 2.95 20160122 183300 5.62 2.95 20160122 183300 5.64 2.95 20160122 183300 5.66 2.95 20160122 183300 5.68 2.94 20160122 183300 5.71 2.94 20160122 183300 5.73 2.94 20160122 183300 5.76 2.94 20160122 183300 5.80 2.94 20160122 183300 5.83 2.94 20160122 183300 5.84 2.94 20160122 183300 5.86 2.94 20160122 183300 5.88 2.94 20160122 183300 5.91 2.94 20160122 183300 5.93 2.94 20160122 183300 5.96 2.94 20160122 183300 5.99 2.94 20160122 183300 6.02 2.94 20160122 183300 6.06 2.94 20160122 183300 6.09 2.94 20160122 183300 6.13 2.94 20160122 183300 6.16 2.94 20160122 183300 6.20 2.94 20160122 183300 6.24 2.94 20160122 183300 6.29 2.94 20160122 183300 6.33 2.94 20160122 183300 6.38 2.93 20160122 183300 6.43 2.93 20160122 183300 6.46 2.93 20160122 183300 6.51 2.93 20160122 183300 6.55 2.93 20160122 183300 6.59 2.93 20160122 183300 6.62 2.93 20160122 183300 6.67 2.93 20160122 183300 6.71 2.93 20160122 183300 6.75 2.93 20160122 183300 6.81 2.93 20160122 183300 6.90 2.93 20160122 183300 6.98 2.93 20160122 183300 7.07 2.93 20160122 183300 7.16 2.93 20160122 183300 7.23 2.93 20160122 183300 7.32 2.93 20160122 183300 7.41 2.93 20160122 183300 7.49 2.93 20160122 183300 7.57 2.93 20160122 183300 7.63 2.93 20160122 183300 7.69 2.93 20160122 183300 7.75 2.93 20160122 183300 7.81 2.93 20160122 183300 7.88 2.93 20160122 183300 7.93 2.93 20160122 183300 8.00 2.93 20160122 183400 5.57 2.94 20160122 183400 5.58 2.93 20160122 183400 5.59 2.93 20160122 183400 5.60 2.93 20160122 183400 5.63 2.93 20160122 183400 5.67 2.93 20160122 183400 5.70 2.93 20160122 183400 5.74 2.92 20160122 183400 5.78 2.92 20160122 183400 5.81 2.92 20160122 183400 5.86 2.92 20160122 183400 5.91 2.92 20160122 183400 5.95 2.91 20160122 183400 5.99 2.91 20160122 183400 6.03 2.91 20160122 183400 6.07 2.91 20160122 183400 6.12 2.91 20160122 183400 6.17 2.90 20160122 183400 6.22 2.90 20160122 183400 6.28 2.90 20160122 183400 6.34 2.90 20160122 183400 6.39 2.90 20160122 183400 6.41 2.89 20160122 183400 6.42 2.89 20160122 183400 6.43 2.89 20160122 183400 6.45 2.89 20160122 183400 6.48 2.88 20160122 183400 6.50 2.88 20160122 183400 6.54 2.88 20160122 183400 6.57 2.88 20160122 183400 6.60 2.87 20160122 183400 6.61 2.87 20160122 183400 6.63 2.87 20160122 183400 6.64 2.87 20160122 183400 6.67 2.86 20160122 183400 6.69 2.86 20160122 183400 6.72 2.86 20160122 183400 6.75 2.86 20160122 183400 6.78 2.85 20160122 183400 6.81 2.85 20160122 183400 6.84 2.85 20160122 183400 6.86 2.85 20160122 183400 6.89 2.84 20160122 183400 6.91 2.84 20160122 183400 6.94 2.84 20160122 183400 6.96 2.84 20160122 183400 6.98 2.83 20160122 183400 7.01 2.82 20160122 183400 7.01 2.83 20160122 183400 7.02 2.82 20160122 183400 7.03 2.82 20160122 183400 7.04 2.82 20160122 183400 7.06 2.82 20160122 183400 7.07 2.82 20160122 183400 7.08 2.82 20160122 183500 10.00 2.98 20160122 183500 10.05 2.99 20160122 183500 10.08 2.98 20160122 183500 10.12 2.98 20160122 183500 10.15 2.97 20160122 183500 10.19 2.97 20160122 183500 10.23 2.97 20160122 183500 10.26 2.97 20160122 183500 10.29 2.97 20160122 183500 10.33 2.97 20160122 183500 10.38 2.99 20160122 183500 10.43 3.00 20160122 183500 10.48 3.03 20160122 183500 10.54 3.05 20160122 183500 10.59 3.06 20160122 183500 10.66 3.08 20160122 183500 10.72 3.10 20160122 183500 7.10 2.81 20160122 183500 7.12 2.81 20160122 183500 7.13 2.81 20160122 183500 7.14 2.81 20160122 183500 7.17 2.81 20160122 183500 7.19 2.81 20160122 183500 7.21 2.82 20160122 183500 7.24 2.82 20160122 183500 7.26 2.82 20160122 183500 7.29 2.82 20160122 183500 7.32 2.82 20160122 183500 7.35 2.82 20160122 183500 7.39 2.82 20160122 183500 7.50 2.83 20160122 183500 7.59 2.83 20160122 183500 7.70 2.84 20160122 183500 7.80 2.84 20160122 183500 7.89 2.84 20160122 183500 8.00 2.85 20160122 183500 8.10 2.85 20160122 183500 8.19 2.85 20160122 183500 8.29 2.86 20160122 183500 8.38 2.86 20160122 183500 8.46 2.87 20160122 183500 8.56 2.87 20160122 183500 8.65 2.88 20160122 183500 8.73 2.88 20160122 183500 8.82 2.88 20160122 183500 8.92 2.89 20160122 183500 8.99 2.89 20160122 183500 9.07 2.90 20160122 183500 9.14 2.90 20160122 183500 9.21 2.91 20160122 183500 9.27 2.91 20160122 183500 9.33 2.92 20160122 183500 9.40 2.92 20160122 183500 9.45 2.93 20160122 183500 9.52 2.93 20160122 183500 9.58 2.94 20160122 183500 9.64 2.94 20160122 183500 9.69 2.95 20160122 183500 9.74 2.95 20160122 183500 9.79 2.96 20160122 183500 9.84 2.96 20160122 183500 9.89 2.97 20160122 183500 9.94 2.98 20160122 183600 10.78 3.12 20160122 183600 10.84 3.13 20160122 183600 10.91 3.14 20160122 183600 10.98 3.16 20160122 183600 11.06 3.17 20160122 183600 11.14 3.18 20160122 183600 11.20 3.19 20160122 183600 11.29 3.20 20160122 183600 11.37 3.21 20160122 183600 11.43 3.22 20160122 183600 11.51 3.23 20160122 183600 11.61 3.25 20160122 183600 11.70 3.26 20160122 183600 11.80 3.27 20160122 183600 11.90 3.29 20160122 183600 11.99 3.30 20160122 183600 12.10 3.32 20160122 183600 12.20 3.33 20160122 183600 12.29 3.35 20160122 183600 12.40 3.36 20160122 183600 12.50 3.38 20160122 183600 12.59 3.39 20160122 183600 12.70 3.41 20160122 183600 12.79 3.42 20160122 183600 12.89 3.44 20160122 183600 13.00 3.45 20160122 183600 13.09 3.47 20160122 183600 13.20 3.49 20160122 183600 13.30 3.50 20160122 183600 13.39 3.52 20160122 183600 13.51 3.54 20160122 183600 13.62 3.56 20160122 183600 13.72 3.58 20160122 183600 13.83 3.60 20160122 183600 13.94 3.62 20160122 183600 14.04 3.64 20160122 183600 14.15 3.66 20160122 183600 14.26 3.68 20160122 183600 14.34 3.70 20160122 183600 14.43 3.72 20160122 183600 14.52 3.74 20160122 183600 14.59 3.76 20160122 183600 14.68 3.79 20160122 183600 14.77 3.81 20160122 183600 14.85 3.83 20160122 183600 14.94 3.86 20160122 183600 15.02 3.88 20160122 183600 15.07 3.90 20160122 183600 15.12 3.92 20160122 183600 15.17 3.94 20160122 183600 15.21 3.96 20160122 183600 15.26 3.98 20160122 183600 15.31 4.00 20160122 183600 15.36 4.02 20160122 183600 15.41 4.04 20160122 183600 15.47 4.07 20160122 183600 15.50 4.08 20160122 183600 15.54 4.10 20160122 183600 15.59 4.12 20160122 183600 15.62 4.13 20160122 183600 15.67 4.15 20160122 183600 15.71 4.17 20160122 183600 15.74 4.19 20160122 183600 15.79 4.21 20160122 183700 15.82 4.23 20160122 183700 15.86 4.25 20160122 183700 15.89 4.27 20160122 183700 15.93 4.29 20160122 183700 15.96 4.31 20160122 183700 15.99 4.33 20160122 183700 16.02 4.36 20160122 183700 16.05 4.37 20160122 183700 16.09 4.40 20160122 183700 16.11 4.41 20160122 183700 16.14 4.42 20160122 183700 16.16 4.44 20160122 185000 4.63 2.62 20160122 185000 4.70 2.63 20160122 185000 4.76 2.64 20160122 185000 4.83 2.65 20160122 185000 4.88 2.66 20160122 185000 4.94 2.67 20160122 185000 5.01 2.68 20160122 185000 5.06 2.69 20160122 185000 5.12 2.70 20160122 185000 5.19 2.71 20160122 185000 5.20 2.71 20160122 185000 5.20 2.72 20160122 185100 1.40 2.85 20160122 185100 1.55 2.85 20160122 185100 1.71 2.84 20160122 185100 1.86 2.84 20160122 185100 1.91 2.83 20160122 185100 1.96 2.83 20160122 185100 2.00 2.83 20160122 185100 2.05 2.83 20160122 185100 2.09 2.82 20160122 185100 2.14 2.82 20160122 185100 2.18 2.82 20160122 185100 2.22 2.82 20160122 185100 2.26 2.82 20160122 185100 2.27 2.81 20160122 185100 2.29 2.81 20160122 185100 2.31 2.81 20160122 185100 2.32 2.81 20160122 185100 2.35 2.81 20160122 185100 2.37 2.81 20160122 185100 2.39 2.81 20160122 185100 2.47 2.81 20160122 185100 2.61 2.81 20160122 185100 2.77 2.81 20160122 185100 2.89 2.81 20160122 185100 3.04 2.81 20160122 185100 3.20 2.81 20160122 185100 3.32 2.81 20160122 185100 3.47 2.81 20160122 185100 3.63 2.81 20160122 185100 3.72 2.81 20160122 185100 3.82 2.81 20160122 185100 3.90 2.81 20160122 185100 3.97 2.81 20160122 185100 4.06 2.81 20160122 185100 4.14 2.81 20160122 185100 4.22 2.81 20160122 185100 4.30 2.81 20160122 185100 4.38 2.81 20160122 185100 4.42 2.81 20160122 185100 4.46 2.81 20160122 185100 4.51 2.81 20160122 185100 4.56 2.81 20160122 185100 4.61 2.81 20160122 185100 4.67 2.81 20160122 185100 4.73 2.81 20160122 185100 4.80 2.81 20160122 185100 4.89 2.81 20160122 185100 4.91 2.80 20160122 185100 4.94 2.80 20160122 185100 4.97 2.79 20160122 185100 5.01 2.79 20160122 185100 5.05 2.78 20160122 185100 5.09 2.78 20160122 185100 5.14 2.77 20160122 185100 5.20 2.76 20160122 185100 5.21 2.73 20160122 185100 5.22 2.74 20160122 185100 5.23 2.74 20160122 185100 5.23 2.75 20160122 185100 5.24 2.75 20160122 185100 5.25 2.76 20160122 185200 0.85 3.00 20160122 185200 0.86 2.99 20160122 185200 0.88 3.00 20160122 185200 0.93 2.99 20160122 185200 0.95 3.00 20160122 185200 0.98 3.00 20160122 185200 1.02 2.99 20160122 185200 1.02 3.00 20160122 185200 1.06 2.87 20160122 185200 1.07 2.87 20160122 185200 1.10 2.86 20160122 185200 1.11 2.88 20160122 185200 1.11 3.00 20160122 185200 1.12 2.88 20160122 185200 1.13 2.89 20160122 185200 1.14 2.89 20160122 185200 1.16 2.90 20160122 185200 1.16 2.99 20160122 185200 1.17 2.86 20160122 185200 1.18 2.90 20160122 185200 1.20 2.91 20160122 185200 1.22 2.91 20160122 185200 1.22 3.00 20160122 185200 1.25 2.92 20160122 185200 1.29 2.86 20160122 185200 1.31 2.92 20160122 185200 1.32 2.99 20160122 185200 1.33 3.00 20160122 185200 1.41 2.93 20160122 185200 1.46 2.99 20160122 185200 1.48 3.00 20160122 185200 1.53 2.93 20160122 185200 1.64 3.00 20160122 185200 1.65 2.98 20160122 185200 1.66 2.94 20160122 185200 1.77 2.94 20160122 185200 1.78 3.00 20160122 185200 1.89 2.95 20160122 185200 1.90 2.98 20160122 185200 1.94 3.00 20160122 185200 2.02 2.95 20160122 185200 2.03 3.00 20160122 185200 2.10 3.00 20160122 185200 2.12 2.98 20160122 185200 2.13 2.95 20160122 185200 2.18 3.00 20160122 185200 2.26 2.96 20160122 185200 2.26 3.00 20160122 185200 2.32 3.00 20160122 185200 2.34 2.96 20160122 185200 2.37 2.97 20160122 185200 2.39 2.98 20160122 185200 2.40 2.97 20160122 185200 2.40 3.00 20160122 185200 2.44 2.98 20160122 185200 2.47 2.98 20160122 185200 2.48 3.00 20160122 185200 2.50 2.98 20160122 185200 2.53 2.99 20160122 185200 2.54 3.00 20160122 185200 2.55 2.99 20160122 185200 2.58 2.99 20160122 185200 2.66 2.97 20160122 185200 2.89 2.97 20160122 185300 10.13 3.37 20160122 185300 10.56 3.40 20160122 185300 10.98 3.44 20160122 185300 11.35 3.47 20160122 185300 11.77 3.50 20160122 185300 2.56 3.10 20160122 185300 2.64 3.11 20160122 185300 2.85 3.10 20160122 185300 2.98 3.11 20160122 185300 3.17 2.97 20160122 185300 3.32 3.09 20160122 185300 3.44 2.96 20160122 185300 3.62 3.12 20160122 185300 3.67 2.96 20160122 185300 3.93 2.96 20160122 185300 4.03 3.08 20160122 185300 4.13 3.13 20160122 185300 4.15 2.96 20160122 185300 4.22 3.15 20160122 185300 4.33 2.96 20160122 185300 4.54 3.17 20160122 185300 4.55 2.96 20160122 185300 4.76 2.95 20160122 185300 4.85 3.08 20160122 185300 4.94 2.95 20160122 185300 5.04 3.19 20160122 185300 5.15 2.95 20160122 185300 5.17 2.98 20160122 185300 5.21 2.98 20160122 185300 5.22 2.97 20160122 185300 5.28 2.97 20160122 185300 5.30 2.98 20160122 185300 5.33 2.97 20160122 185300 5.35 2.95 20160122 185300 5.39 2.97 20160122 185300 5.39 2.99 20160122 185300 5.45 2.96 20160122 185300 5.47 2.99 20160122 185300 5.51 2.96 20160122 185300 5.52 2.95 20160122 185300 5.55 2.96 20160122 185300 5.55 3.00 20160122 185300 5.57 3.07 20160122 185300 5.57 3.20 20160122 185300 5.60 2.96 20160122 185300 5.64 3.00 20160122 185300 5.72 3.01 20160122 185300 5.74 3.07 20160122 185300 5.77 3.06 20160122 185300 5.79 3.05 20160122 185300 5.80 3.01 20160122 185300 5.81 3.05 20160122 185300 5.84 3.04 20160122 185300 5.86 3.04 20160122 185300 5.87 3.03 20160122 185300 5.88 3.02 20160122 185300 5.89 3.02 20160122 185300 6.29 3.22 20160122 185300 7.08 3.24 20160122 185300 7.93 3.27 20160122 185300 8.67 3.28 20160122 185300 9.33 3.31 20160122 185300 9.76 3.34 20160122 185400 12.23 3.54 20160122 185400 12.59 3.57 20160122 185400 12.89 3.61 20160122 185400 13.14 3.65 20160122 185400 13.35 3.68 20160122 185400 13.59 3.72 20160122 185400 13.84 3.77 20160122 185400 14.05 3.80 20160122 185400 14.29 3.85 20160122 185400 14.53 3.89 20160122 185400 14.74 3.93 20160122 185400 14.87 3.96 20160122 185400 14.97 3.99 20160122 185400 15.06 4.02 20160122 185400 15.16 4.05 20160122 185400 15.26 4.08 20160122 185400 15.36 4.11 20160122 185400 15.45 4.14 20160122 185400 15.55 4.17 20160122 185400 15.62 4.20 20160122 185400 15.69 4.23 20160122 185400 15.76 4.26 20160122 185400 15.83 4.29 20160122 185400 15.89 4.32 20160122 185400 15.97 4.36 20160122 185400 16.04 4.39 20160122 185400 16.11 4.42 20160122 185400 16.18 4.45 20160122 185400 16.26 4.49 20160122 185400 16.32 4.73 20160122 185400 16.32 4.74 20160122 185400 16.33 4.51 20160122 185400 16.33 4.74 20160122 185400 16.33 4.75 20160122 185400 16.34 4.73 20160122 185400 16.35 4.72 20160122 185400 16.37 4.72 20160122 185400 16.38 4.72 20160122 185400 16.39 4.71 20160122 185400 16.40 4.54 20160122 185400 16.40 4.71 20160122 185400 16.42 4.70 20160122 185400 16.43 4.70 20160122 185400 16.45 4.69 20160122 185400 16.47 4.57 20160122 185400 16.50 4.70 20160122 185400 16.54 4.59 20160122 185400 16.56 4.70 20160122 185400 16.61 4.62 20160122 185400 16.61 4.70 20160122 185400 16.65 4.71 20160122 185400 16.68 4.65 20160122 185400 16.70 4.71 20160122 185400 16.74 4.67 20160122 185400 16.74 4.71 20160122 185400 16.77 4.71 20160122 185400 16.80 4.70 20160122 185400 16.82 4.71 20160122 185500 12.71 4.32 20160122 185500 12.72 4.32 20160122 185500 12.73 4.32 20160122 185500 12.74 4.32 20160122 185500 12.76 4.32 20160122 185500 12.77 4.33 20160122 185500 12.78 4.32 20160122 185500 12.81 4.32 20160122 185500 12.81 4.34 20160122 185500 12.84 4.32 20160122 185500 12.87 4.33 20160122 185500 12.90 4.33 20160122 185500 13.01 4.34 20160122 185500 13.16 4.36 20160122 185500 13.34 4.38 20160122 185500 13.52 4.41 20160122 185500 13.68 4.43 20160122 185500 13.86 4.45 20160122 185500 14.03 4.47 20160122 185500 14.18 4.49 20160122 185500 14.37 4.52 20160122 185500 14.57 4.55 20160122 185500 14.78 4.59 20160122 185500 14.96 4.62 20160122 185500 15.17 4.66 20160122 185500 15.37 4.69 20160122 185500 15.54 4.72 20160122 185500 15.75 4.76 20160122 185500 15.96 4.79 20160122 185500 16.13 4.83 20160122 185500 16.23 4.84 20160122 185500 16.32 4.85 20160122 185500 16.34 4.75 20160122 185500 16.36 4.76 20160122 185500 16.38 4.77 20160122 185500 16.39 4.86 20160122 185500 16.40 4.77 20160122 185500 16.41 4.78 20160122 185500 16.43 4.79 20160122 185500 16.45 4.79 20160122 185500 16.47 4.80 20160122 185500 16.48 4.87 20160122 185500 16.49 4.81 20160122 185500 16.51 4.81 20160122 185500 16.54 4.82 20160122 185500 16.56 4.83 20160122 185500 16.57 4.89 20160122 185500 16.58 4.84 20160122 185500 16.60 4.84 20160122 185500 16.63 4.85 20160122 185500 16.65 4.85 20160122 185500 16.65 4.90 20160122 185500 16.67 4.86 20160122 185500 16.70 4.87 20160122 185500 16.72 4.88 20160122 185500 16.74 4.88 20160122 185500 16.74 4.91 20160122 185500 16.76 4.89 20160122 185500 16.79 4.90 20160122 185500 16.80 4.91 20160122 185500 16.83 4.91 20160122 185500 16.83 4.92 20160122 185500 16.85 4.92 20160122 185500 16.88 4.93 20160122 185600 10.51 3.90 20160122 185600 10.59 3.91 20160122 185600 10.70 3.93 20160122 185600 10.81 3.94 20160122 185600 10.90 3.96 20160122 185600 11.00 3.97 20160122 185600 11.08 3.98 20160122 185600 11.18 4.00 20160122 185600 11.26 4.01 20160122 185600 11.36 4.03 20160122 185600 11.45 4.04 20160122 185600 11.53 4.05 20160122 185600 11.63 4.07 20160122 185600 11.72 4.08 20160122 185600 11.78 4.09 20160122 185600 11.83 4.10 20160122 185600 11.84 4.20 20160122 185600 11.85 4.19 20160122 185600 11.85 4.21 20160122 185600 11.85 4.22 20160122 185600 11.86 4.23 20160122 185600 11.87 4.24 20160122 185600 11.88 4.24 20160122 185600 11.89 4.25 20160122 185600 11.90 4.11 20160122 185600 11.90 4.19 20160122 185600 11.91 4.26 20160122 185600 11.95 4.18 20160122 185600 11.96 4.11 20160122 185600 12.00 4.18 20160122 185600 12.00 4.27 20160122 185600 12.04 4.12 20160122 185600 12.04 4.17 20160122 185600 12.10 4.17 20160122 185600 12.11 4.13 20160122 185600 12.13 4.28 20160122 185600 12.15 4.16 20160122 185600 12.17 4.14 20160122 185600 12.19 4.16 20160122 185600 12.22 4.15 20160122 185600 12.24 4.15 20160122 185600 12.26 4.30 20160122 185600 12.39 4.31 20160122 185600 12.50 4.32 20160122 185600 12.63 4.34 20160122 185600 12.76 4.35 20160122 185600 12.85 4.34 20160122 185600 12.87 4.36 20160122 185600 12.89 4.35 20160122 185600 12.94 4.36 20160122 185600 12.97 4.37 20160122 185600 13.00 4.38 20160122 185600 13.01 4.38 20160122 185600 13.02 4.37 20160122 185600 13.02 4.38 20160122 185600 13.03 4.38 20160122 185600 13.04 4.38 20160122 185600 13.05 4.38 20160122 185600 13.06 4.38 20160122 185700 10.31 3.87 20160122 185700 10.41 3.89 20160122 192800 4.98 2.12 20160122 192800 4.99 2.12 20160122 192800 5.01 2.12 20160122 192800 5.02 2.11 20160122 192800 5.02 2.12 20160122 192800 5.05 2.12 20160122 192800 5.08 2.12 20160122 192800 5.11 2.12 20160122 192800 5.14 2.10 20160122 192800 5.15 2.12 20160122 192800 5.20 2.12 20160122 192800 5.23 2.11 20160122 192800 5.26 2.11 20160122 192800 5.27 2.08 20160122 192800 5.29 2.10 20160122 192800 5.30 1.96 20160122 192800 5.30 1.97 20160122 192800 5.31 1.98 20160122 192800 5.32 2.09 20160122 192800 5.33 1.99 20160122 192800 5.35 2.00 20160122 192800 5.36 2.01 20160122 192800 5.36 2.08 20160122 192800 5.37 2.07 20160122 192800 5.39 2.02 20160122 192800 5.39 2.08 20160122 192800 5.42 2.03 20160122 192800 5.43 2.07 20160122 192800 5.44 2.04 20160122 192800 5.46 2.06 20160122 192800 5.47 2.05 20160122 192800 5.49 2.05 20160122 192800 5.49 2.06 20160122 192800 5.60 2.03 20160122 192800 5.69 2.01 20160122 192800 5.81 1.99 20160122 192800 5.90 1.97 20160122 192900 5.27 1.86 20160122 192900 5.27 1.87 20160122 192900 5.27 1.88 20160122 192900 5.28 1.86 20160122 192900 5.28 1.89 20160122 192900 5.28 1.90 20160122 192900 5.29 1.85 20160122 192900 5.29 1.91 20160122 192900 5.29 1.92 20160122 192900 5.29 1.93 20160122 192900 5.30 1.84 20160122 192900 5.30 1.94 20160122 192900 5.30 1.95 20160122 192900 5.32 1.83 20160122 192900 5.34 1.82 20160122 192900 5.37 1.78 20160122 192900 5.37 1.79 20160122 192900 5.37 1.81 20160122 192900 5.38 1.77 20160122 192900 5.38 1.80 20160122 192900 5.39 1.76 20160122 194200 6.47 1.09 20160122 194200 6.81 1.06 20160122 194200 7.02 0.67 20160122 194200 7.15 1.02 20160122 194200 7.20 0.70 20160122 194200 7.31 0.72 20160122 194200 7.44 0.76 20160122 194200 7.45 0.99 20160122 194200 7.57 0.79 20160122 194200 7.68 0.82 20160122 194200 7.76 0.95 20160122 194200 7.81 0.85 20160122 194200 7.94 0.88 20160122 194200 8.06 0.91 20160122 194300 5.11 1.35 20160122 194300 5.11 1.41 20160122 194300 5.13 1.45 20160122 194300 5.14 1.29 20160122 194300 5.17 2.25 20160122 194300 5.18 1.51 20160122 194300 5.18 2.23 20160122 194300 5.19 2.27 20160122 194300 5.20 2.22 20160122 194300 5.21 1.23 20160122 194300 5.22 2.28 20160122 194300 5.25 2.21 20160122 194300 5.26 1.56 20160122 194300 5.29 2.29 20160122 194300 5.32 2.19 20160122 194300 5.35 1.60 20160122 194300 5.37 2.30 20160122 194300 5.41 2.18 20160122 194300 5.44 2.31 20160122 194300 5.45 1.20 20160122 194300 5.49 1.65 20160122 194300 5.50 2.17 20160122 194300 5.52 2.32 20160122 194300 5.57 1.71 20160122 194300 5.59 2.08 20160122 194300 5.59 2.14 20160122 194300 5.60 1.91 20160122 194300 5.60 1.97 20160122 194300 5.60 2.03 20160122 194300 5.61 2.33 20160122 194300 5.68 2.34 20160122 194300 5.78 2.35 20160122 194300 5.79 1.16 20160122 194300 5.87 2.36 20160122 194300 5.91 2.43 20160122 194300 5.92 2.43 20160122 194300 5.94 2.43 20160122 194300 5.95 2.37 20160122 194300 5.96 2.37 20160122 194300 5.96 2.43 20160122 194300 5.97 2.38 20160122 194300 5.98 2.39 20160122 194300 5.99 2.42 20160122 194300 6.00 2.39 20160122 194300 6.00 2.40 20160122 194300 6.02 2.40 20160122 194300 6.02 2.41 20160122 194300 6.02 2.42 20160122 194300 6.03 2.40 20160122 194300 6.03 2.41 20160122 194300 6.04 2.41 20160122 194300 6.05 2.41 20160122 194300 6.06 2.42 20160122 194300 6.07 2.42 20160122 194300 6.08 2.42 20160122 194300 6.13 1.12 20160122 194400 10.01 2.60 20160122 194400 10.02 2.51 20160122 194400 10.02 2.53 20160122 194400 10.07 2.52 20160122 194400 10.07 2.61 20160122 194400 10.12 2.52 20160122 194400 10.12 2.62 20160122 194400 10.16 2.51 20160122 194400 10.17 2.52 20160122 194400 10.18 2.63 20160122 194400 10.22 2.51 20160122 194400 10.22 2.64 20160122 194400 10.25 2.65 20160122 194400 10.28 2.66 20160122 194400 10.33 2.67 20160122 194400 10.36 2.68 20160122 194400 10.40 2.69 20160122 194400 10.43 2.70 20160122 194400 10.46 2.71 20160122 194400 10.48 2.71 20160122 194400 5.24 2.44 20160122 194400 5.25 2.44 20160122 194400 5.29 2.44 20160122 194400 5.32 2.44 20160122 194400 5.34 2.44 20160122 194400 5.40 2.44 20160122 194400 5.44 2.44 20160122 194400 5.48 2.44 20160122 194400 5.58 2.44 20160122 194400 5.68 2.44 20160122 194400 5.70 2.44 20160122 194400 5.81 2.44 20160122 194400 5.87 2.44 20160122 194400 5.90 2.44 20160122 194400 6.05 2.44 20160122 194400 6.21 2.44 20160122 194400 6.41 2.44 20160122 194400 6.63 2.44 20160122 194400 6.84 2.45 20160122 194400 7.10 2.45 20160122 194400 7.36 2.46 20160122 194400 7.58 2.46 20160122 194400 7.84 2.46 20160122 194400 8.11 2.47 20160122 194400 8.38 2.47 20160122 194400 8.61 2.48 20160122 194400 8.85 2.48 20160122 194400 9.02 2.49 20160122 194400 9.16 2.49 20160122 194400 9.33 2.49 20160122 194400 9.51 2.50 20160122 194400 9.66 2.50 20160122 194400 9.82 2.54 20160122 194400 9.82 2.55 20160122 194400 9.84 2.50 20160122 194400 9.85 2.56 20160122 194400 9.87 2.54 20160122 194400 9.88 2.57 20160122 194400 9.91 2.58 20160122 194400 9.92 2.53 20160122 194400 9.96 2.59 20160122 194400 9.97 2.53 20160122 194500 10.43 2.78 20160122 194500 10.43 2.79 20160122 194500 10.44 2.76 20160122 194500 10.44 2.77 20160122 194500 10.44 2.79 20160122 194500 10.45 2.73 20160122 194500 10.45 2.75 20160122 194500 10.46 2.72 20160122 194500 10.46 2.74 20160122 194500 10.48 2.81 20160122 194500 10.52 2.82 20160122 194500 10.55 2.83 20160122 194500 10.58 2.83 20160122 194500 10.61 2.85 20160122 194500 10.65 2.86 20160122 194500 10.67 2.86 20160122 194500 10.72 2.87 20160122 194500 10.79 2.88 20160122 194500 10.86 2.89 20160122 194500 10.94 2.90 20160122 194500 11.02 2.91 20160122 194500 11.09 2.91 20160122 194500 11.18 2.92 20160122 194500 11.27 2.93 20160122 194500 11.36 2.94 20160122 194500 11.43 2.94 20160122 194500 11.48 2.95 20160122 194500 11.52 2.95 20160122 194500 11.55 2.95 20160122 194500 11.61 2.96 20160122 194500 11.65 2.96 20160122 194500 11.67 2.96 20160122 194500 11.70 3.13 20160122 194500 11.70 3.15 20160122 194500 11.71 2.96 20160122 194500 11.71 3.08 20160122 194500 11.71 3.11 20160122 194500 11.72 3.10 20160122 194500 11.73 3.06 20160122 194500 11.73 3.18 20160122 194500 11.74 2.96 20160122 194500 11.74 3.05 20160122 194500 11.76 2.96 20160122 194500 11.76 2.97 20160122 194500 11.76 3.03 20160122 194500 11.77 2.96 20160122 194500 11.77 2.97 20160122 194500 11.77 3.00 20160122 194500 11.77 3.02 20160122 194500 11.77 3.21 20160122 194500 11.78 2.97 20160122 194500 11.78 2.98 20160122 194500 11.78 2.99 20160122 194600 11.79 3.24 20160122 194600 11.82 3.27 20160122 194600 11.86 3.30 20160122 194600 11.91 3.33 20160122 194600 11.94 3.55 20160122 194600 11.94 3.56 20160122 194600 11.94 3.57 20160122 194600 11.95 3.54 20160122 194600 11.95 3.58 20160122 194600 11.96 3.35 20160122 194600 11.97 3.53 20160122 194600 11.97 3.59 20160122 194600 11.99 3.52 20160122 194600 11.99 3.60 20160122 194600 12.01 3.38 20160122 194600 12.02 3.40 20160122 194600 12.02 3.41 20160122 194600 12.02 3.51 20160122 194600 12.03 3.42 20160122 194600 12.03 3.50 20160122 194600 12.04 3.48 20160122 194600 12.04 3.49 20160122 194600 12.05 3.44 20160122 194600 12.05 3.45 20160122 194600 12.06 3.47 20160122 194600 12.07 3.46 20160122 194600 12.07 3.47 20160122 194600 12.07 3.62 20160122 194600 12.08 3.46 20160122 194600 12.08 3.47 20160122 194600 12.09 3.45 20160122 194600 12.09 3.48 20160122 194600 12.10 3.49 20160122 194600 12.11 3.50 20160122 194600 12.16 3.65 20160122 194600 12.25 3.67 20160122 194600 12.31 3.69 20160122 194600 12.39 3.71 20160122 194600 12.47 3.73 20160122 194600 12.49 3.84 20160122 194600 12.50 3.84 20160122 194600 12.51 3.84 20160122 194600 12.52 3.83 20160122 194600 12.54 3.75 20160122 194600 12.54 3.83 20160122 194600 12.55 3.82 20160122 194600 12.55 3.83 20160122 194600 12.57 3.81 20160122 194600 12.57 3.82 20160122 194600 12.59 3.80 20160122 194600 12.60 3.76 20160122 194600 12.62 3.80 20160122 194600 12.63 3.79 20160122 194600 12.65 3.78 20160122 194700 11.14 2.60 20160122 194700 11.22 2.62 20160122 194700 11.32 2.64 20160122 194700 11.42 2.66 20160122 194700 11.53 2.69 20160122 194700 11.61 2.71 20160122 194700 11.71 2.73 20160122 194700 11.82 2.75 20160122 194700 11.87 2.77 20160122 194700 11.93 2.80 20160122 194700 11.99 2.83 20160122 194700 12.06 2.85 20160122 194700 12.11 2.87 20160122 194700 12.18 2.90 20160122 194700 12.24 2.93 20160122 194700 12.30 2.95 20160122 194700 12.36 2.97 20160122 194700 12.40 3.00 20160122 194700 12.43 3.03 20160122 194700 12.47 3.06 20160122 194700 12.50 3.08 20160122 194700 12.55 3.11 20160122 194700 12.57 3.82 20160122 194700 12.58 3.14 20160122 194700 12.59 3.81 20160122 194700 12.61 3.16 20160122 194700 12.61 3.81 20160122 194700 12.63 3.80 20160122 194700 12.65 3.19 20160122 194700 12.66 3.79 20160122 194700 12.69 3.22 20160122 194700 12.70 3.78 20160122 194700 12.72 3.24 20160122 194700 12.74 3.27 20160122 194700 12.74 3.77 20160122 194700 12.77 3.29 20160122 194700 12.77 3.75 20160122 194700 12.80 3.31 20160122 194700 12.80 3.74 20160122 194700 12.83 3.34 20160122 194700 12.85 3.73 20160122 194700 12.86 3.36 20160122 194700 12.89 3.38 20160122 194700 12.89 3.72 20160122 194700 12.92 3.41 20160122 194700 12.92 3.70 20160122 194700 12.94 3.43 20160122 194700 12.95 3.45 20160122 194700 12.96 3.47 20160122 194700 12.96 3.69 20160122 194700 12.98 3.68 20160122 194700 12.99 3.49 20160122 194700 12.99 3.67 20160122 194700 13.00 3.65 20160122 194700 13.01 3.51 20160122 194700 13.01 3.53 20160122 194700 13.01 3.64 20160122 194700 13.03 3.55 20160122 194700 13.03 3.62 20160122 194700 13.03 3.63 20160122 194700 13.04 3.61 20160122 194700 13.06 3.57 20160122 194700 13.06 3.60 20160122 194700 13.07 3.58 20160122 194800 10.01 2.29 20160122 194800 10.05 2.42 20160122 194800 10.11 2.30 20160122 194800 10.13 2.44 20160122 194800 10.19 2.30 20160122 194800 10.22 2.45 20160122 194800 10.26 2.30 20160122 194800 10.31 2.30 20160122 194800 10.33 2.47 20160122 194800 10.36 2.30 20160122 194800 10.41 2.30 20160122 194800 10.43 2.48 20160122 194800 10.46 2.29 20160122 194800 10.51 2.29 20160122 194800 10.52 2.50 20160122 194800 10.56 2.29 20160122 194800 10.61 2.29 20160122 194800 10.63 2.51 20160122 194800 10.66 2.29 20160122 194800 10.67 2.29 20160122 194800 10.67 2.30 20160122 194800 10.68 2.31 20160122 194800 10.69 2.32 20160122 194800 10.71 2.32 20160122 194800 10.73 2.33 20160122 194800 10.74 2.53 20160122 194800 10.76 2.35 20160122 194800 10.78 2.35 20160122 194800 10.82 2.36 20160122 194800 10.85 2.54 20160122 194800 10.95 2.56 20160122 194800 11.05 2.58 20160122 194800 9.35 2.27 20160122 194800 9.37 2.27 20160122 194800 9.37 2.28 20160122 194800 9.38 2.27 20160122 194800 9.39 2.27 20160122 194800 9.39 2.28 20160122 194800 9.41 2.27 20160122 194800 9.42 2.26 20160122 194800 9.42 2.29 20160122 194800 9.43 2.26 20160122 194800 9.44 2.30 20160122 194800 9.45 2.26 20160122 194800 9.46 2.26 20160122 194800 9.46 2.31 20160122 194800 9.48 2.32 20160122 194800 9.50 2.26 20160122 194800 9.50 2.32 20160122 194800 9.52 2.33 20160122 194800 9.54 2.34 20160122 194800 9.57 2.27 20160122 194800 9.61 2.35 20160122 194800 9.66 2.27 20160122 194800 9.68 2.36 20160122 194800 9.73 2.37 20160122 194800 9.75 2.28 20160122 194800 9.80 2.38 20160122 194800 9.83 2.28 20160122 194800 9.86 2.39 20160122 194800 9.92 2.29 20160122 194800 9.93 2.40 20160122 194800 9.98 2.41 20160122 194900 10.10 2.25 20160122 194900 10.20 2.27 20160122 194900 10.32 2.28 20160122 194900 10.43 2.29 20160122 194900 10.53 2.30 20160122 194900 10.65 2.32 20160122 194900 10.76 2.33 20160122 194900 10.82 2.34 20160122 194900 10.87 2.35 20160122 194900 10.93 2.37 20160122 194900 10.98 2.38 20160122 194900 11.04 2.39 20160122 194900 11.09 2.40 20160122 194900 11.15 2.41 20160122 194900 11.21 2.43 20160122 194900 11.23 2.44 20160122 194900 11.23 2.45 20160122 194900 11.23 2.46 20160122 194900 11.23 2.47 20160122 194900 11.23 2.48 20160122 194900 11.23 2.49 20160122 194900 11.24 2.44 20160122 194900 11.24 2.50 20160122 194900 11.25 2.51 20160122 194900 11.33 2.43 20160122 194900 11.34 2.53 20160122 194900 11.50 2.54 20160122 194900 11.54 2.46 20160122 194900 11.68 2.55 20160122 194900 11.78 2.50 20160122 194900 11.86 2.56 20160122 194900 12.01 2.53 20160122 194900 12.05 2.58 20160122 194900 12.21 2.55 20160122 194900 12.21 2.59 20160122 194900 12.39 2.61 20160122 194900 12.43 2.59 20160122 194900 12.58 2.62 20160122 194900 12.66 2.62 20160122 194900 12.74 2.63 20160122 194900 8.08 2.14 20160122 194900 8.18 2.14 20160122 194900 8.29 2.14 20160122 194900 8.37 2.14 20160122 194900 8.44 2.14 20160122 194900 8.52 2.15 20160122 194900 8.58 2.15 20160122 194900 8.65 2.15 20160122 194900 8.73 2.15 20160122 194900 8.80 2.16 20160122 194900 8.87 2.16 20160122 194900 8.94 2.16 20160122 194900 9.03 2.16 20160122 194900 9.11 2.17 20160122 194900 9.21 2.18 20160122 194900 9.30 2.18 20160122 194900 9.40 2.19 20160122 194900 9.48 2.20 20160122 194900 9.58 2.20 20160122 194900 9.68 2.21 20160122 194900 9.76 2.21 20160122 194900 9.87 2.23 20160122 194900 9.99 2.24 20160122 195000 4.45 2.10 20160122 195000 4.46 2.10 20160122 195000 4.48 2.09 20160122 195000 4.49 2.09 20160122 195000 4.51 2.09 20160122 195000 4.53 2.09 20160122 195000 4.54 2.09 20160122 195000 4.56 2.09 20160122 195000 4.58 2.09 20160122 195000 4.59 2.09 20160122 195000 4.62 2.09 20160122 195000 4.63 2.08 20160122 195000 4.69 2.08 20160122 195000 4.69 2.09 20160122 195000 4.74 2.08 20160122 195000 4.77 2.09 20160122 195000 4.79 2.07 20160122 195000 4.81 2.05 20160122 195000 4.82 2.05 20160122 195000 4.83 2.05 20160122 195000 4.84 2.07 20160122 195000 4.84 2.09 20160122 195000 4.85 2.05 20160122 195000 4.86 2.05 20160122 195000 4.87 2.05 20160122 195000 4.88 2.05 20160122 195000 4.88 2.06 20160122 195000 4.88 2.07 20160122 195000 4.92 2.09 20160122 195000 5.00 2.09 20160122 195000 5.07 2.09 20160122 195000 5.16 2.09 20160122 195000 5.25 2.09 20160122 195000 5.35 2.09 20160122 195000 5.46 2.09 20160122 195000 5.59 2.09 20160122 195000 5.72 2.09 20160122 195000 5.83 2.09 20160122 195000 5.95 2.09 20160122 195000 6.08 2.09 20160122 195000 6.22 2.09 20160122 195000 6.32 2.10 20160122 195000 6.46 2.10 20160122 195000 6.59 2.10 20160122 195000 6.71 2.10 20160122 195000 6.84 2.11 20160122 195000 6.98 2.11 20160122 195000 7.11 2.11 20160122 195000 7.23 2.11 20160122 195000 7.36 2.12 20160122 195000 7.50 2.12 20160122 195000 7.60 2.12 20160122 195000 7.69 2.12 20160122 195000 7.79 2.13 20160122 195000 7.89 2.13 20160122 195000 7.98 2.13 20160122 195100 0.15 1.82 20160122 195100 0.18 1.81 20160122 195100 0.36 1.80 20160122 195100 0.36 1.83 20160122 195100 0.55 1.83 20160122 195100 0.59 1.79 20160122 195100 0.79 1.84 20160122 195100 0.80 1.79 20160122 195100 0.91 1.78 20160122 195100 1.00 1.77 20160122 195100 1.02 1.85 20160122 195100 1.26 1.86 20160122 195100 1.34 1.76 20160122 195100 1.43 1.75 20160122 195100 1.43 1.86 20160122 195100 1.54 1.75 20160122 195100 1.65 1.74 20160122 195100 1.65 1.87 20160122 195100 1.76 1.74 20160122 195100 1.87 1.88 20160122 195100 2.07 1.89 20160122 195100 2.18 1.72 20160122 195100 2.30 1.72 20160122 195100 2.31 1.90 20160122 195100 2.44 1.71 20160122 195100 2.54 1.91 20160122 195100 2.58 1.71 20160122 195100 2.72 1.70 20160122 195100 2.79 1.92 20160122 195100 2.99 1.93 20160122 195100 3.18 1.94 20160122 195100 3.28 1.95 20160122 195100 3.39 1.96 20160122 195100 3.48 1.97 20160122 195100 3.60 1.98 20160122 195100 3.72 1.99 20160122 195100 3.82 1.99 20160122 195100 3.95 2.00 20160122 195100 4.09 2.01 20160122 195100 4.14 2.02 20160122 195100 4.15 2.02 20160122 195100 4.17 2.02 20160122 195100 4.18 2.03 20160122 195100 4.20 2.03 20160122 195100 4.22 2.03 20160122 195100 4.25 2.03 20160122 195100 4.28 2.03 20160122 195100 4.30 2.04 20160122 195100 4.35 2.04 20160122 195100 4.40 2.04 20160122 195100 4.45 2.04 20160122 195100 4.49 2.04 20160122 195100 4.55 2.04 20160122 195100 4.60 2.05 20160122 195100 4.65 2.05 20160122 195100 4.71 2.05 20160122 195100 4.76 2.05 20160122 195100 4.77 2.05 20160122 195100 4.79 2.05 20160122 195200 1.30 1.50 20160122 195200 1.52 1.50 20160122 195200 1.86 1.53 20160122 195200 2.40 1.54 20160122 195200 2.85 1.70 20160122 195200 2.95 1.56 20160122 195200 2.96 1.70 20160122 195200 3.04 1.70 20160122 195200 3.12 1.69 20160122 195200 3.21 1.48 20160122 195200 3.22 1.69 20160122 195200 3.31 1.69 20160122 195200 3.41 1.69 20160122 195200 3.42 1.58 20160122 195200 3.49 1.69 20160122 195200 3.59 1.68 20160122 195200 3.63 1.47 20160122 195200 3.70 1.68 20160122 195200 3.78 1.68 20160122 195200 3.85 1.68 20160122 195200 3.93 1.68 20160122 195200 3.98 1.60 20160122 195200 4.01 1.68 20160122 195200 4.03 1.47 20160122 195200 4.08 1.68 20160122 195200 4.16 1.68 20160122 195200 4.24 1.68 20160122 195200 4.32 1.68 20160122 195200 4.38 1.46 20160122 195200 4.40 1.68 20160122 195200 4.55 1.62 20160122 195200 4.59 1.68 20160122 195200 4.63 1.68 20160122 195200 4.68 1.68 20160122 195200 4.69 1.69 20160122 195200 4.73 1.67 20160122 195200 4.77 1.46 20160122 195200 4.77 1.68 20160122 195200 4.79 1.48 20160122 195200 4.79 1.50 20160122 195200 4.79 1.66 20160122 195200 4.80 1.52 20160122 195200 4.83 1.54 20160122 195200 4.83 1.65 20160122 195200 4.85 1.70 20160122 195200 4.86 1.56 20160122 195200 4.87 1.64 20160122 195200 4.90 1.58 20160122 195200 4.93 1.64 20160122 195200 4.93 1.68 20160122 195200 4.94 1.59 20160122 195200 4.98 1.63 20160122 195200 5.00 1.61 20160122 195200 5.01 1.62 20160122 195200 5.03 1.64 20160122 195200 5.11 1.68 20160122 195200 5.29 1.68 20160122 195200 5.47 1.68 20160122 195200 5.61 1.66 20160122 195200 5.62 1.67 20160122 195200 5.81 1.67 20160122 195300 5.00 1.71 20160122 195300 5.13 1.72 20160122 195300 5.29 1.74 20160122 195300 5.43 1.75 20160122 195300 5.58 1.76 20160122 195300 5.71 1.77 20160122 195300 5.85 1.78 20160122 195300 5.95 1.79 20160122 195300 6.05 1.80 20160122 195300 6.13 1.81 20160122 195300 6.22 1.82 20160122 195300 6.32 1.83 20160122 195300 6.42 1.84 20160122 195300 6.50 1.98 20160122 195300 6.51 1.85 20160122 195300 6.52 1.99 20160122 195300 6.53 1.97 20160122 195300 6.54 1.99 20160122 195300 6.56 1.97 20160122 195300 6.56 2.00 20160122 195300 6.58 2.01 20160122 195300 6.59 1.96 20160122 195300 6.60 2.01 20160122 195300 6.61 1.86 20160122 195300 6.62 2.02 20160122 195300 6.63 1.96 20160122 195300 6.65 2.02 20160122 195300 6.67 1.95 20160122 195300 6.67 2.03 20160122 195300 6.70 1.87 20160122 195300 6.70 1.95 20160122 195300 6.71 1.88 20160122 195300 6.71 2.04 20160122 195300 6.72 1.89 20160122 195300 6.73 1.89 20160122 195300 6.74 1.90 20160122 195300 6.74 1.94 20160122 195300 6.75 1.91 20160122 195300 6.75 2.05 20160122 195300 6.76 1.92 20160122 195300 6.77 1.92 20160122 195300 6.77 1.94 20160122 195300 6.78 1.93 20160122 195300 6.80 2.06 20160122 195300 6.84 2.07 20160122 195300 6.88 2.08 20160122 195300 6.92 2.09 20160122 195300 6.97 2.10 20160122 195300 7.01 2.11 20160122 195300 7.06 2.13 20160122 195300 7.17 2.14 20160122 195300 7.28 2.15 20160122 195300 7.38 2.16 20160122 195300 7.49 2.18 20160122 195300 7.60 2.19 20160122 195300 7.71 2.21 20160122 195300 7.80 2.22 20160122 195300 7.91 2.23 20160122 195300 7.98 2.24 20160122 195300 8.02 2.25 20160122 195300 8.05 2.26 20160122 195300 8.09 2.27 20160122 195400 8.13 2.28 20160122 195400 8.16 2.29 20160122 195400 8.20 2.30 20160122 195400 8.23 2.31 20160122 195400 8.27 2.32 20160122 195400 8.29 2.32 20160122 195400 8.30 2.33 20160122 195400 8.32 2.34 20160122 195400 8.33 2.35 20160122 195400 8.35 2.35 20160122 195400 8.36 2.36 20160122 195400 8.38 2.37 20160122 195400 8.39 2.37 20160122 195400 8.40 2.38 20160122 195400 8.42 2.39 20160122 195400 8.45 2.39 20160122 195400 8.46 2.40 20160122 195400 8.49 2.40 20160122 195400 8.51 2.41 20160122 195400 8.53 2.42 20160122 195400 8.55 2.42 20160122 195400 8.57 2.43 20160122 195400 8.59 2.43 20160122 195400 8.61 2.44 20160122 195400 8.63 2.44 20160122 195400 8.65 2.45 20160122 195400 8.68 2.45 20160122 195400 8.69 2.46 20160122 195400 8.71 2.46 20160122 195400 8.73 2.47 20160122 195400 8.75 2.47 20160122 195400 8.78 2.48 20160122 195400 8.80 2.48 20160122 195400 8.84 2.49 20160122 195400 8.87 2.49 20160122 195400 8.89 2.50 20160122 195400 8.92 2.50 20160122 195400 8.95 2.51 20160122 195400 8.98 2.52 20160122 195400 9.01 2.52 20160122 195400 9.03 2.52 20160122 195400 9.05 2.53 20160122 195400 9.07 2.53 20160122 195400 9.09 2.53 20160122 195400 9.12 2.54 20160122 195400 9.14 2.54 20160122 195400 9.16 2.54 20160122 195400 9.18 2.55 20160122 195400 9.20 2.55 20160122 195400 9.21 2.56 20160122 195400 9.22 2.56 20160122 195400 9.23 2.56 20160122 195400 9.23 2.57 20160122 195400 9.24 2.57 20160122 195400 9.25 2.57 20160122 195400 9.25 2.58 20160122 195400 9.26 2.58 20160122 195400 9.27 2.58 20160122 195400 9.28 2.59 20160122 195400 9.30 2.59 20160122 195400 9.31 2.59 20160122 195400 9.31 2.60 20160122 195400 9.33 2.60 20160122 195400 9.34 2.61 20160122 195500 10.01 2.80 20160122 195500 10.03 2.81 20160122 195500 10.06 2.81 20160122 195500 10.09 2.82 20160122 195500 10.11 2.83 20160122 195500 10.13 2.83 20160122 195500 10.15 2.84 20160122 195500 10.18 2.84 20160122 195500 10.20 2.85 20160122 195500 10.22 2.85 20160122 195500 10.23 2.92 20160122 195500 10.25 2.86 20160122 195500 10.25 2.92 20160122 195500 10.26 2.92 20160122 195500 10.27 2.87 20160122 195500 10.27 2.92 20160122 195500 10.29 2.91 20160122 195500 10.30 2.87 20160122 195500 10.30 2.88 20160122 195500 10.30 2.91 20160122 195500 10.31 2.88 20160122 195500 10.32 2.88 20160122 195500 10.32 2.91 20160122 195500 10.33 2.89 20160122 195500 10.34 2.89 20160122 195500 10.34 2.91 20160122 195500 10.35 2.89 20160122 195500 10.35 2.90 20160122 195500 10.36 2.90 20160122 195500 10.37 2.90 20160122 195500 9.36 2.61 20160122 195500 9.37 2.61 20160122 195500 9.38 2.62 20160122 195500 9.41 2.62 20160122 195500 9.42 2.63 20160122 195500 9.45 2.63 20160122 195500 9.47 2.64 20160122 195500 9.49 2.64 20160122 195500 9.51 2.65 20160122 195500 9.53 2.65 20160122 195500 9.56 2.66 20160122 195500 9.58 2.66 20160122 195500 9.59 2.67 20160122 195500 9.62 2.67 20160122 195500 9.64 2.68 20160122 195500 9.66 2.69 20160122 195500 9.68 2.69 20160122 195500 9.70 2.70 20160122 195500 9.73 2.71 20160122 195500 9.75 2.71 20160122 195500 9.76 2.72 20160122 195500 9.77 2.73 20160122 195500 9.79 2.73 20160122 195500 9.80 2.74 20160122 195500 9.81 2.75 20160122 195500 9.82 2.75 20160122 195500 9.84 2.76 20160122 195500 9.85 2.77 20160122 195500 9.87 2.77 20160122 195500 9.90 2.78 20160122 195500 9.92 2.79 20160122 195500 9.95 2.79 20160122 195500 9.98 2.80 20160122 195600 10.01 2.93 20160122 195600 10.02 2.93 20160122 195600 10.04 2.93 20160122 195600 10.06 2.93 20160122 195600 10.07 2.93 20160122 195600 10.09 2.93 20160122 195600 10.11 2.93 20160122 195600 10.13 2.93 20160122 195600 10.14 2.93 20160122 195600 10.16 2.92 20160122 195600 10.18 2.92 20160122 195600 10.20 2.92 20160122 195600 10.22 2.92 20160122 195600 9.58 2.72 20160122 195600 9.59 2.74 20160122 195600 9.59 2.76 20160122 195600 9.60 2.77 20160122 195600 9.61 2.78 20160122 195600 9.62 2.79 20160122 195600 9.63 2.80 20160122 195600 9.64 2.80 20160122 195600 9.65 2.81 20160122 195600 9.66 2.82 20160122 195600 9.67 2.82 20160122 195600 9.68 2.83 20160122 195600 9.69 2.83 20160122 195600 9.69 2.84 20160122 195600 9.70 2.84 20160122 195600 9.70 2.85 20160122 195600 9.71 2.86 20160122 195600 9.72 2.86 20160122 195600 9.72 2.87 20160122 195600 9.73 2.87 20160122 195600 9.73 2.88 20160122 195600 9.74 2.88 20160122 195600 9.74 2.89 20160122 195600 9.75 2.89 20160122 195600 9.77 2.90 20160122 195600 9.79 2.90 20160122 195600 9.80 2.90 20160122 195600 9.82 2.91 20160122 195600 9.84 2.91 20160122 195600 9.86 2.92 20160122 195600 9.87 2.92 20160122 195600 9.89 2.92 20160122 195600 9.90 2.92 20160122 195600 9.91 2.92 20160122 195600 9.92 2.93 20160122 195600 9.93 2.93 20160122 195600 9.94 2.93 20160122 195600 9.95 2.93 20160122 195600 9.97 2.93 20160122 195600 9.99 2.93 20160122 195700 10.00 2.71 20160122 195700 10.00 2.78 20160122 195700 10.01 2.77 20160122 195700 10.02 2.77 20160122 195700 10.03 2.76 20160122 195700 10.05 2.76 20160122 195700 10.06 2.72 20160122 195700 10.06 2.75 20160122 195700 10.07 2.75 20160122 195700 10.08 2.74 20160122 195700 10.09 2.74 20160122 195700 9.22 2.72 20160122 195700 9.36 2.73 20160122 195700 9.45 2.56 20160122 195700 9.45 2.57 20160122 195700 9.45 2.58 20160122 195700 9.46 2.55 20160122 195700 9.46 2.56 20160122 195700 9.46 2.58 20160122 195700 9.47 2.54 20160122 195700 9.47 2.55 20160122 195700 9.48 2.54 20160122 195700 9.48 2.55 20160122 195700 9.48 2.58 20160122 195700 9.48 2.74 20160122 195700 9.49 2.55 20160122 195700 9.50 2.55 20160122 195700 9.50 2.56 20160122 195700 9.51 2.56 20160122 195700 9.51 2.59 20160122 195700 9.52 2.57 20160122 195700 9.52 2.58 20160122 195700 9.53 2.59 20160122 195700 9.54 2.60 20160122 195700 9.55 2.60 20160122 195700 9.55 2.61 20160122 195700 9.55 2.62 20160122 195700 9.56 2.63 20160122 195700 9.56 2.65 20160122 195700 9.57 2.67 20160122 195700 9.57 2.69 20160122 195700 9.58 2.60 20160122 195700 9.58 2.70 20160122 195700 9.60 2.61 20160122 195700 9.62 2.75 20160122 195700 9.63 2.61 20160122 195700 9.66 2.62 20160122 195700 9.71 2.63 20160122 195700 9.76 2.64 20160122 195700 9.77 2.76 20160122 195700 9.80 2.66 20160122 195700 9.85 2.67 20160122 195700 9.90 2.69 20160122 195700 9.92 2.77 20160122 195700 9.96 2.70 20160122 195800 3.85 2.14 20160122 195800 3.98 2.14 20160122 195800 4.11 2.15 20160122 195800 4.25 2.15 20160122 195800 4.37 2.16 20160122 195800 4.48 2.16 20160122 195800 4.61 2.16 20160122 195800 4.72 2.17 20160122 195800 4.78 2.17 20160122 195800 4.78 2.18 20160122 195800 4.78 2.19 20160122 195800 4.79 2.18 20160122 195800 4.79 2.19 20160122 195800 4.79 2.20 20160122 195800 4.84 2.21 20160122 195800 4.91 2.22 20160122 195800 4.99 2.23 20160122 195800 5.05 2.24 20160122 195800 5.13 2.25 20160122 195800 5.21 2.26 20160122 195800 5.27 2.26 20160122 195800 5.35 2.27 20160122 195800 5.43 2.28 20160122 195800 5.56 2.29 20160122 195800 5.68 2.30 20160122 195800 5.81 2.32 20160122 195800 5.95 2.33 20160122 195800 6.09 2.34 20160122 195800 6.20 2.35 20160122 195800 6.34 2.37 20160122 195800 6.48 2.38 20160122 195800 6.61 2.39 20160122 195800 6.72 2.40 20160122 195800 6.85 2.42 20160122 195800 6.99 2.43 20160122 195800 7.12 2.44 20160122 195800 7.24 2.46 20160122 195800 7.38 2.47 20160122 195800 7.52 2.48 20160122 195800 7.64 2.49 20160122 195800 7.78 2.51 20160122 195800 7.90 2.52 20160122 195800 8.02 2.53 20160122 195800 8.13 2.55 20160122 195800 8.25 2.56 20160122 195800 8.37 2.57 20160122 195800 8.50 2.59 20160122 195800 8.60 2.60 20160122 195800 8.73 2.61 20160122 195800 8.76 2.62 20160122 195800 8.77 2.63 20160122 195800 8.79 2.64 20160122 195800 8.79 2.65 20160122 195800 8.81 2.67 20160122 195800 8.82 2.68 20160122 195800 8.83 2.69 20160122 195800 8.86 2.69 20160122 195800 8.97 2.70 20160122 195800 9.09 2.71 20160122 195900 1.85 2.10 20160122 195900 1.86 2.10 20160122 195900 1.87 2.11 20160122 195900 1.88 2.10 20160122 195900 1.90 2.11 20160122 195900 1.96 2.09 20160122 195900 1.98 2.11 20160122 195900 2.02 2.12 20160122 195900 2.09 2.12 20160122 195900 2.19 2.09 20160122 195900 2.27 2.12 20160122 195900 2.44 2.12 20160122 195900 2.47 2.09 20160122 195900 2.61 2.12 20160122 195900 2.77 2.09 20160122 195900 2.78 2.13 20160122 195900 2.98 2.13 20160122 195900 3.18 2.13 20160122 195900 3.20 1.91 20160122 195900 3.21 1.92 20160122 195900 3.23 1.92 20160122 195900 3.24 1.93 20160122 195900 3.25 1.93 20160122 195900 3.26 1.93 20160122 195900 3.26 1.94 20160122 195900 3.27 1.94 20160122 195900 3.28 1.95 20160122 195900 3.29 1.95 20160122 195900 3.30 1.96 20160122 195900 3.32 2.13 20160122 195900 3.33 1.96 20160122 195900 3.38 1.97 20160122 195900 3.38 2.08 20160122 195900 3.44 1.97 20160122 195900 3.50 1.98 20160122 195900 3.53 2.14 20160122 195900 3.56 1.99 20160122 195900 3.61 1.99 20160122 195900 3.67 2.00 20160122 195900 3.69 2.14 20160122 195900 3.73 2.00 20160122 195900 3.73 2.08 20160122 195900 3.79 2.01 20160122 195900 3.86 2.01 20160122 195900 3.94 2.02 20160122 195900 4.02 2.02 20160122 195900 4.07 2.07 20160122 195900 4.09 2.02 20160122 195900 4.17 2.03 20160122 195900 4.26 2.03 20160122 195900 4.34 2.03 20160122 195900 4.37 2.07 20160122 195900 4.41 2.04 20160122 195900 4.44 2.06 20160122 195900 4.45 2.05 20160122 195900 4.45 2.06 20160122 195900 4.46 2.05 20160122 195900 4.46 2.06 20160122 195900 4.47 2.05 20160122 195900 4.47 2.07 20160122 195900 4.50 2.04 20160122 200000 2.89 1.84 20160122 200000 2.90 1.84 20160122 200000 2.91 1.85 20160122 200000 2.92 1.84 20160122 200000 2.92 1.85 20160122 200000 2.93 1.85 20160122 200000 2.94 1.86 20160122 200000 2.95 1.84 20160122 200000 2.95 1.86 20160122 200000 2.97 1.86 20160122 200000 2.98 1.87 20160122 200000 2.99 1.84 20160122 200000 2.99 1.87 20160122 200000 3.00 1.87 20160122 200000 3.02 1.87 20160122 200000 3.04 1.83 20160122 200000 3.04 1.88 20160122 200000 3.05 1.88 20160122 200000 3.06 1.88 20160122 200000 3.07 1.88 20160122 200000 3.08 1.83 20160122 200000 3.09 1.89 20160122 200000 3.10 1.89 20160122 200000 3.11 1.83 20160122 200000 3.11 1.89 20160122 200000 3.13 1.90 20160122 200000 3.14 1.90 20160122 200000 3.16 1.83 20160122 200000 3.16 1.90 20160122 200000 3.17 1.91 20160122 200000 3.19 1.91 20160122 200000 3.20 1.83 20160122 200000 3.25 1.82 20160122 200000 3.30 1.82 20160122 200000 3.35 1.82 20160122 200000 3.40 1.82 20160122 200000 3.46 1.82 20160122 200000 3.50 1.82 20160122 200000 3.56 1.81 20160122 200000 3.61 1.81 20160122 200000 3.66 1.81 20160122 200000 3.71 1.81 20160122 200000 3.73 1.81 20160122 200000 3.75 1.80 20160122 200000 3.77 1.80 20160122 200000 3.79 1.80 20160122 200000 3.82 1.80 20160122 200000 3.84 1.80 20160122 200000 3.86 1.79 20160122 200000 3.88 1.79 20160122 200000 3.90 1.79 20160122 200000 3.91 1.79 20160122 200000 3.92 1.78 20160122 200000 3.93 1.77 20160122 200000 3.93 1.78 20160122 200000 3.94 1.77 20160122 200000 3.95 1.76 20160122 200000 3.95 1.77 20160122 200000 3.96 1.76 20160122 200100 3.58 1.66 20160122 200100 3.59 1.66 20160122 200100 3.60 1.65 20160122 200100 3.60 1.66 20160122 200100 3.61 1.65 20160122 200100 3.61 1.67 20160122 200100 3.62 1.65 20160122 200100 3.63 1.65 20160122 200100 3.63 1.67 20160122 200100 3.64 1.65 20160122 200100 3.64 1.67 20160122 200100 3.66 1.65 20160122 200100 3.66 1.68 20160122 200100 3.67 1.65 20160122 200100 3.67 1.68 20160122 200100 3.69 1.68 20160122 200100 3.70 1.65 20160122 200100 3.71 1.69 20160122 200100 3.73 1.69 20160122 200100 3.74 1.65 20160122 200100 3.75 1.69 20160122 200100 3.77 1.69 20160122 200100 3.79 1.65 20160122 200100 3.80 1.70 20160122 200100 3.81 1.70 20160122 200100 3.84 1.65 20160122 200100 3.84 1.70 20160122 200100 3.86 1.70 20160122 200100 3.87 1.64 20160122 200100 3.88 1.71 20160122 200100 3.90 1.71 20160122 200100 3.91 1.71 20160122 200100 3.92 1.64 20160122 200100 3.92 1.71 20160122 200100 3.93 1.72 20160122 200100 3.94 1.72 20160122 200100 3.95 1.72 20160122 200100 3.96 1.73 20160122 200100 3.96 1.76 20160122 200100 3.97 1.64 20160122 200100 3.97 1.73 20160122 200100 3.97 1.74 20160122 200100 3.97 1.75 20160122 200100 4.02 1.64 20160122 200100 4.06 1.64 20160122 200100 4.09 1.64 20160122 200100 4.12 1.64 20160122 200100 4.15 1.64 20160122 200100 4.17 1.63 20160122 200100 4.21 1.63 20160122 200100 4.23 1.63 20160122 200100 4.25 1.63 20160122 200200 4.29 1.62 20160122 200200 4.31 1.62 20160122 200200 4.34 1.62 20160122 200200 4.36 1.62 20160122 200200 4.38 1.62 20160122 200200 4.41 1.62 20160122 200200 4.43 1.62 20160122 200200 4.46 1.62 20160122 200200 4.48 1.62 20160122 200200 4.50 1.62 20160122 200200 4.52 1.62 20160122 200200 4.56 1.62 20160122 200200 4.60 1.62 20160122 200200 4.64 1.62 20160122 200200 4.67 1.62 20160122 200200 4.72 1.62 20160122 200200 4.76 1.62 20160122 200200 4.80 1.63 20160122 200200 4.83 1.63 20160122 200200 4.86 1.63 20160122 200200 4.87 1.63 20160122 200200 4.88 1.63 20160122 200200 4.89 1.63 20160122 200200 4.90 1.64 20160122 200200 4.91 1.64 20160122 200200 4.92 1.64 20160122 200200 4.94 1.64 20160122 200200 4.95 1.65 20160122 200200 4.96 1.65 20160122 200200 4.97 1.65 20160122 200200 4.98 1.65 20160122 200200 4.99 1.65 20160122 200200 5.05 1.65 20160122 200200 5.12 1.66 20160122 200200 5.18 1.66 20160122 200200 5.23 1.66 20160122 200200 5.29 1.66 20160122 200200 5.34 1.67 20160122 200200 5.41 1.67 20160122 200200 5.45 1.67 20160122 200200 5.51 1.68 20160122 200200 5.60 1.68 20160122 200200 5.66 1.69 20160122 200200 5.75 1.69 20160122 200200 5.82 1.69 20160122 200200 5.89 1.70 20160122 200200 5.96 1.70 20160122 200200 6.03 1.71 20160122 200200 6.12 1.71 20160122 200200 6.15 1.71 20160122 200200 6.17 1.71 20160122 200200 6.21 1.72 20160122 200200 6.23 1.72 20160122 200200 6.27 1.72 20160122 200200 6.29 1.72 20160122 200200 6.32 1.72 20160122 200200 6.37 1.73 20160122 200200 6.39 1.73 20160122 200200 6.40 1.73 20160122 200300 6.42 1.74 20160122 200300 6.43 1.75 20160122 200300 6.44 1.75 20160122 200300 6.45 1.76 20160122 200300 6.47 1.76 20160122 200300 6.48 1.77 20160122 200300 6.49 1.78 20160122 200300 6.49 1.79 20160122 200300 6.50 1.77 20160122 200300 6.50 1.78 20160122 200300 6.50 1.80 20160122 200300 6.50 1.81 20160122 200300 6.51 1.82 20160122 200300 6.53 1.83 20160122 200300 6.54 1.84 20160122 200300 6.55 1.85 20160122 200300 6.57 1.86 20160122 200300 6.57 1.87 20160122 200300 6.59 1.87 20160122 200300 6.63 1.89 20160122 200300 6.65 1.90 20160122 200300 6.69 1.91 20160122 200300 6.72 1.92 20160122 200300 6.75 1.93 20160122 200300 6.78 1.94 20160122 200300 6.81 1.95 20160122 200300 6.85 1.96 20160122 200300 6.90 1.97 20160122 200300 6.94 1.98 20160122 200300 7.00 1.99 20160122 200300 7.06 2.00 20160122 200300 7.10 2.01 20160122 200300 7.17 2.02 20160122 200300 7.22 2.03 20160122 200300 7.29 2.05 20160122 200300 7.34 2.06 20160122 200300 7.42 2.07 20160122 200300 7.51 2.08 20160122 200300 7.59 2.09 20160122 200300 7.66 2.10 20160122 200300 7.74 2.12 20160122 200300 7.81 2.13 20160122 200300 7.88 2.14 20160122 200300 7.96 2.15 20160122 200300 8.04 2.16 20160122 200300 8.16 2.18 20160122 200300 8.24 2.19 20160122 200300 8.35 2.20 20160122 200300 8.46 2.21 20160122 200300 8.56 2.22 20160122 200300 8.66 2.24 20160122 200300 8.76 2.25 20160122 200300 8.87 2.26 20160122 200300 8.95 2.27 20160122 200300 9.02 2.28 20160122 200300 9.11 2.29 20160122 200400 9.19 2.30 20160122 200400 9.25 2.30 20160122 200400 9.34 2.31 20160122 200400 9.42 2.32 20160122 200400 9.49 2.33 20160122 200400 9.57 2.34 20160122 200400 9.60 2.35 20160122 200400 9.61 2.52 20160122 200400 9.62 2.35 20160122 200400 9.62 2.51 20160122 200400 9.62 2.52 20160122 200400 9.63 2.51 20160122 200400 9.63 2.52 20160122 200400 9.63 2.54 20160122 200400 9.64 2.36 20160122 200400 9.64 2.50 20160122 200400 9.64 2.53 20160122 200400 9.65 2.50 20160122 200400 9.65 2.53 20160122 200400 9.66 2.49 20160122 200400 9.66 2.50 20160122 200400 9.66 2.53 20160122 200400 9.67 2.36 20160122 200400 9.67 2.49 20160122 200400 9.68 2.49 20160122 200400 9.69 2.48 20160122 200400 9.70 2.37 20160122 200400 9.70 2.48 20160122 200400 9.71 2.48 20160122 200400 9.72 2.48 20160122 200400 9.73 2.37 20160122 200400 9.73 2.47 20160122 200400 9.74 2.47 20160122 200400 9.75 2.47 20160122 200400 9.76 2.38 20160122 200400 9.76 2.46 20160122 200400 9.77 2.46 20160122 200400 9.79 2.39 20160122 200400 9.79 2.45 20160122 200400 9.80 2.40 20160122 200400 9.80 2.41 20160122 200400 9.80 2.42 20160122 200400 9.80 2.44 20160122 200400 9.81 2.39 20160122 200400 9.81 2.41 20160122 200400 9.81 2.42 20160122 200400 9.81 2.43 20160122 200400 9.81 2.44 20160122 200400 9.82 2.43 20160122 200500 10.01 2.56 20160122 200500 10.05 2.56 20160122 200500 10.07 2.57 20160122 200500 10.10 2.57 20160122 200500 10.13 2.58 20160122 200500 10.16 2.59 20160122 200500 10.18 2.59 20160122 200500 10.21 2.60 20160122 200500 10.25 2.60 20160122 200500 10.29 2.61 20160122 200500 10.33 2.62 20160122 200500 10.38 2.62 20160122 200500 10.38 2.69 20160122 200500 10.42 2.63 20160122 200500 10.42 2.70 20160122 200500 10.46 2.64 20160122 200500 10.46 2.70 20160122 200500 10.51 2.64 20160122 200500 10.51 2.70 20160122 200500 10.55 2.65 20160122 200500 10.55 2.71 20160122 200500 10.59 2.66 20160122 200500 10.59 2.71 20160122 200500 10.63 2.66 20160122 200500 10.64 2.71 20160122 200500 10.66 2.67 20160122 200500 10.68 2.72 20160122 200500 10.69 2.68 20160122 200500 10.72 2.68 20160122 200500 10.73 2.72 20160122 200500 10.75 2.69 20160122 200500 10.75 2.72 20160122 200500 10.77 2.72 20160122 200500 10.78 2.72 20160122 200500 10.79 2.70 20160122 200500 10.80 2.72 20160122 200500 10.81 2.72 20160122 200500 10.82 2.70 20160122 200500 10.83 2.72 20160122 200500 10.85 2.71 20160122 200500 10.86 2.71 20160122 200500 10.88 2.71 20160122 200500 9.60 2.54 20160122 200500 9.61 2.54 20160122 200500 9.62 2.54 20160122 200500 9.63 2.54 20160122 200500 9.64 2.53 20160122 200500 9.65 2.53 20160122 200500 9.66 2.53 20160122 200500 9.67 2.53 20160122 200500 9.68 2.53 20160122 200500 9.69 2.53 20160122 200500 9.73 2.53 20160122 200500 9.76 2.54 20160122 200500 9.80 2.54 20160122 200500 9.83 2.54 20160122 200500 9.86 2.54 20160122 200500 9.89 2.54 20160122 200500 9.93 2.55 20160122 200500 9.96 2.55 20160122 200500 9.98 2.55 20160122 200600 10.05 2.45 20160122 200600 10.08 2.45 20160122 200600 10.09 2.46 20160122 200600 10.09 2.47 20160122 200600 10.10 2.46 20160122 200600 10.10 2.47 20160122 200600 10.11 2.46 20160122 200600 10.11 2.47 20160122 200600 10.12 2.45 20160122 200600 10.13 2.43 20160122 200600 10.13 2.44 20160122 200600 10.14 2.42 20160122 200600 10.15 2.42 20160122 200600 10.20 2.44 20160122 200600 10.25 2.47 20160122 200600 10.30 2.50 20160122 200600 10.35 2.52 20160122 200600 10.36 2.69 20160122 200600 10.38 2.69 20160122 200600 10.38 2.70 20160122 200600 10.39 2.54 20160122 200600 10.40 2.70 20160122 200600 10.41 2.70 20160122 200600 10.42 2.70 20160122 200600 10.44 2.57 20160122 200600 10.44 2.70 20160122 200600 10.45 2.70 20160122 200600 10.46 2.71 20160122 200600 10.49 2.58 20160122 200600 10.50 2.71 20160122 200600 10.53 2.60 20160122 200600 10.55 2.71 20160122 200600 10.58 2.62 20160122 200600 10.60 2.71 20160122 200600 10.62 2.63 20160122 200600 10.64 2.71 20160122 200600 10.65 2.64 20160122 200600 10.69 2.64 20160122 200600 10.69 2.71 20160122 200600 10.74 2.65 20160122 200600 10.74 2.72 20160122 200600 10.77 2.66 20160122 200600 10.79 2.72 20160122 200600 10.81 2.67 20160122 200600 10.84 2.72 20160122 200600 10.86 2.68 20160122 200600 10.88 2.71 20160122 200600 10.88 2.72 20160122 200600 10.89 2.70 20160122 200600 10.89 2.71 20160122 200600 10.90 2.69 20160122 200600 10.90 2.70 20160122 200600 10.91 2.69 20160122 200700 10.02 2.44 20160122 200700 7.70 2.01 20160122 200700 7.73 2.02 20160122 200700 7.75 2.03 20160122 200700 7.77 2.03 20160122 200700 7.80 2.04 20160122 200700 7.82 2.04 20160122 200700 7.83 2.04 20160122 200700 7.84 2.05 20160122 200700 7.85 2.05 20160122 200700 7.86 2.06 20160122 200700 7.87 2.06 20160122 200700 7.88 2.06 20160122 200700 7.89 2.07 20160122 200700 7.90 2.07 20160122 200700 7.92 2.08 20160122 200700 7.93 2.08 20160122 200700 7.94 2.09 20160122 200700 7.96 2.09 20160122 200700 7.97 2.10 20160122 200700 7.99 2.10 20160122 200700 8.01 2.11 20160122 200700 8.02 2.11 20160122 200700 8.04 2.12 20160122 200700 8.08 2.12 20160122 200700 8.10 2.13 20160122 200700 8.14 2.14 20160122 200700 8.17 2.14 20160122 200700 8.19 2.15 20160122 200700 8.22 2.15 20160122 200700 8.25 2.16 20160122 200700 8.29 2.16 20160122 200700 8.32 2.17 20160122 200700 8.36 2.18 20160122 200700 8.40 2.19 20160122 200700 8.44 2.19 20160122 200700 8.48 2.20 20160122 200700 8.52 2.21 20160122 200700 8.56 2.22 20160122 200700 8.59 2.23 20160122 200700 8.64 2.23 20160122 200700 8.71 2.24 20160122 200700 8.78 2.25 20160122 200700 8.86 2.26 20160122 200700 8.94 2.27 20160122 200700 9.02 2.28 20160122 200700 9.09 2.29 20160122 200700 9.16 2.30 20160122 200700 9.24 2.31 20160122 200700 9.31 2.32 20160122 200700 9.37 2.33 20160122 200700 9.43 2.34 20160122 200700 9.49 2.35 20160122 200700 9.54 2.36 20160122 200700 9.60 2.37 20160122 200700 9.67 2.38 20160122 200700 9.71 2.39 20160122 200700 9.77 2.40 20160122 200700 9.83 2.41 20160122 200700 9.86 2.41 20160122 200700 9.88 2.42 20160122 200700 9.92 2.43 20160122 200700 9.95 2.43 20160122 200700 9.98 2.44 20160122 200800 4.97 1.74 20160122 200800 5.00 1.74 20160122 200800 5.02 1.75 20160122 200800 5.04 1.75 20160122 200800 5.07 1.75 20160122 200800 5.08 1.76 20160122 200800 5.10 1.76 20160122 200800 5.14 1.76 20160122 200800 5.19 1.77 20160122 200800 5.22 1.77 20160122 200800 5.25 1.78 20160122 200800 5.30 1.78 20160122 200800 5.33 1.78 20160122 200800 5.36 1.79 20160122 200800 5.39 1.79 20160122 200800 5.44 1.80 20160122 200800 5.51 1.80 20160122 200800 5.57 1.81 20160122 200800 5.65 1.81 20160122 200800 5.71 1.81 20160122 200800 5.77 1.82 20160122 200800 5.84 1.82 20160122 200800 5.91 1.83 20160122 200800 5.98 1.83 20160122 200800 6.04 1.83 20160122 200800 6.11 1.84 20160122 200800 6.16 1.84 20160122 200800 6.22 1.85 20160122 200800 6.29 1.85 20160122 200800 6.34 1.85 20160122 200800 6.41 1.86 20160122 200800 6.48 1.86 20160122 200800 6.54 1.87 20160122 200800 6.55 1.87 20160122 200800 6.56 1.87 20160122 200800 6.57 1.88 20160122 200800 6.58 1.89 20160122 200800 6.60 1.89 20160122 200800 6.62 1.90 20160122 200800 6.63 1.90 20160122 200800 6.68 1.91 20160122 200800 6.71 1.91 20160122 200800 6.75 1.91 20160122 200800 6.80 1.92 20160122 200800 6.84 1.92 20160122 200800 6.88 1.93 20160122 200800 6.93 1.93 20160122 200800 6.97 1.94 20160122 200800 7.03 1.94 20160122 200800 7.10 1.95 20160122 200800 7.17 1.95 20160122 200800 7.23 1.96 20160122 200800 7.30 1.97 20160122 200800 7.38 1.97 20160122 200800 7.43 1.98 20160122 200800 7.50 1.98 20160122 200800 7.58 1.99 20160122 200800 7.61 2.00 20160122 200800 7.63 2.00 20160122 200800 7.66 2.01 20160122 200800 7.68 2.01 20160122 200900 3.96 1.73 20160122 200900 3.97 1.72 20160122 200900 3.97 1.73 20160122 200900 3.98 1.72 20160122 200900 3.99 1.72 20160122 200900 3.99 1.74 20160122 200900 4.00 1.72 20160122 200900 4.01 1.72 20160122 200900 4.01 1.74 20160122 200900 4.02 1.74 20160122 200900 4.03 1.72 20160122 200900 4.04 1.74 20160122 200900 4.04 1.75 20160122 200900 4.05 1.72 20160122 200900 4.05 1.75 20160122 200900 4.05 1.76 20160122 200900 4.06 1.76 20160122 200900 4.07 1.72 20160122 200900 4.08 1.77 20160122 200900 4.10 1.77 20160122 200900 4.11 1.72 20160122 200900 4.12 1.77 20160122 200900 4.14 1.78 20160122 200900 4.15 1.72 20160122 200900 4.16 1.78 20160122 200900 4.18 1.78 20160122 200900 4.19 1.72 20160122 200900 4.19 1.78 20160122 200900 4.21 1.79 20160122 200900 4.22 1.72 20160122 200900 4.26 1.72 20160122 200900 4.30 1.72 20160122 200900 4.34 1.73 20160122 200900 4.38 1.73 20160122 200900 4.41 1.73 20160122 200900 4.43 1.72 20160122 200900 4.46 1.72 20160122 200900 4.49 1.72 20160122 200900 4.52 1.72 20160122 200900 4.56 1.72 20160122 200900 4.59 1.72 20160122 200900 4.62 1.72 20160122 200900 4.65 1.72 20160122 200900 4.69 1.73 20160122 200900 4.72 1.73 20160122 200900 4.75 1.73 20160122 200900 4.78 1.73 20160122 200900 4.82 1.73 20160122 200900 4.84 1.73 20160122 200900 4.88 1.73 20160122 200900 4.92 1.73 20160122 200900 4.94 1.73 20160122 200900 4.96 1.74 20160122 201000 4.24 1.79 20160122 201000 4.26 1.79 20160122 201000 4.28 1.80 20160122 201000 4.32 1.80 20160122 201000 4.34 1.81 20160122 201000 4.36 1.81 20160122 201000 4.39 1.82 20160122 201000 4.42 1.82 20160122 201000 4.45 1.83 20160122 201000 4.49 1.83 20160122 201000 4.54 1.84 20160122 201000 4.59 1.84 20160122 201000 4.64 1.85 20160122 201000 4.69 1.86 20160122 201000 4.74 1.86 20160122 201000 4.79 1.87 20160122 201000 4.85 1.87 20160122 201000 4.90 1.88 20160122 201000 4.95 1.89 20160122 201000 5.00 1.89 20160122 201000 5.06 1.90 20160122 201000 5.10 1.91 20160122 201000 5.16 1.91 20160122 201000 5.22 1.92 20160122 201000 5.27 1.93 20160122 201000 5.33 1.93 20160122 201000 5.37 1.94 20160122 201000 5.39 1.95 20160122 201000 5.42 1.96 20160122 201000 5.44 1.96 20160122 201000 5.47 1.97 20160122 201000 5.50 1.98 20160122 201000 5.53 1.99 20160122 201000 5.55 1.99 20160122 201000 5.58 2.00 20160122 201000 5.62 2.01 20160122 201000 5.66 2.02 20160122 201000 5.70 2.02 20160122 201000 5.75 2.03 20160122 201000 5.80 2.04 20160122 201000 5.85 2.05 20160122 201000 5.91 2.05 20160122 201000 5.96 2.06 20160122 201000 6.02 2.07 20160122 201000 6.08 2.08 20160122 201000 6.15 2.09 20160122 201000 6.22 2.10 20160122 201000 6.29 2.11 20160122 201000 6.36 2.12 20160122 201000 6.44 2.13 20160122 201000 6.51 2.14 20160122 201000 6.59 2.15 20160122 201000 6.67 2.16 20160122 201000 6.72 2.17 20160122 201000 6.77 2.18 20160122 201000 6.83 2.19 20160122 201000 6.88 2.19 20160122 201000 6.93 2.20 20160122 201000 6.99 2.21 20160122 201000 7.05 2.22 20160122 201000 7.10 2.23 20160122 201000 7.16 2.24 20160122 201000 7.22 2.25 20160122 201000 7.26 2.25 20160122 201100 7.32 2.26 20160122 201100 7.38 2.27 20160122 201100 7.42 2.28 20160122 201100 7.48 2.29 20160122 201100 7.54 2.29 20160122 201100 7.60 2.30 20160122 201100 7.64 2.31 20160122 201100 7.67 2.32 20160122 201100 7.71 2.32 20160122 201100 7.74 2.33 20160122 201100 7.77 2.33 20160122 201100 7.81 2.34 20160122 201100 7.83 2.34 20160122 201100 7.87 2.35 20160122 201100 7.91 2.36 20160122 201100 7.94 2.36 20160122 201100 7.96 2.36 20160122 201100 7.99 2.37 20160122 201100 8.01 2.37 20160122 201100 8.04 2.37 20160122 201100 8.07 2.37 20160122 201100 8.10 2.38 20160122 201100 8.12 2.38 20160122 201100 8.15 2.38 20160122 201100 8.19 2.39 20160122 201100 8.21 2.40 20160122 201100 8.25 2.41 20160122 201100 8.28 2.42 20160122 201100 8.31 2.43 20160122 201100 8.34 2.44 20160122 201100 8.38 2.46 20160122 201100 8.40 2.47 20160122 201100 8.44 2.48 20160122 201100 8.48 2.49 20160122 201100 8.52 2.49 20160122 201100 8.55 2.50 20160122 201100 8.60 2.51 20160122 201100 8.64 2.51 20160122 201100 8.68 2.52 20160122 201100 8.71 2.53 20160122 201100 8.76 2.54 20160122 201100 8.80 2.54 20160122 201100 8.86 2.56 20160122 201100 8.93 2.57 20160122 201100 8.98 2.58 20160122 201100 9.04 2.59 20160122 201100 9.10 2.60 20160122 201100 9.15 2.61 20160122 201100 9.22 2.62 20160122 201100 9.28 2.63 20160122 201100 9.32 2.65 20160122 201100 9.34 2.66 20160122 201100 9.37 2.67 20160122 201100 9.39 2.68 20160122 201100 9.42 2.69 20160122 201100 9.45 2.71 20160122 201100 9.48 2.72 20160122 201100 9.51 2.73 20160122 201100 9.53 2.74 20160122 201100 9.61 2.76 20160122 201100 9.70 2.77 20160122 201100 9.80 2.78 20160122 201100 9.90 2.79 20160122 201200 10.08 3.14 20160122 201200 10.09 2.82 20160122 201200 10.10 3.13 20160122 201200 10.12 3.12 20160122 201200 10.12 3.16 20160122 201200 10.15 3.11 20160122 201200 10.16 3.18 20160122 201200 10.18 3.10 20160122 201200 10.19 2.83 20160122 201200 10.21 3.09 20160122 201200 10.21 3.20 20160122 201200 10.25 3.08 20160122 201200 10.25 3.22 20160122 201200 10.28 3.07 20160122 201200 10.29 2.85 20160122 201200 10.30 3.24 20160122 201200 10.32 3.06 20160122 201200 10.35 3.26 20160122 201200 10.36 3.05 20160122 201200 10.38 2.86 20160122 201200 10.41 3.05 20160122 201200 10.46 2.87 20160122 201200 10.46 3.05 20160122 201200 10.51 3.04 20160122 201200 10.52 2.88 20160122 201200 10.56 3.04 20160122 201200 10.58 2.89 20160122 201200 10.60 3.04 20160122 201200 10.64 2.90 20160122 201200 10.65 3.03 20160122 201200 10.70 3.03 20160122 201200 10.71 2.91 20160122 201200 10.75 3.03 20160122 201200 10.76 2.92 20160122 201200 10.78 3.02 20160122 201200 10.79 3.02 20160122 201200 10.80 3.01 20160122 201200 10.81 3.01 20160122 201200 10.82 2.93 20160122 201200 10.82 3.00 20160122 201200 10.82 3.01 20160122 201200 10.83 3.00 20160122 201200 10.84 3.00 20160122 201200 10.86 2.99 20160122 201200 10.87 2.99 20160122 201200 10.88 2.94 20160122 201200 10.88 2.99 20160122 201200 10.89 2.98 20160122 201200 10.90 2.98 20160122 201200 10.91 2.98 20160122 201200 10.92 2.98 20160122 201200 10.93 2.95 20160122 201200 10.93 2.96 20160122 201200 10.93 2.97 20160122 201200 10.93 2.98 20160122 201200 10.94 2.97 20160122 201200 9.99 2.81 20160122 201300 10.10 4.49 20160122 201300 10.22 4.48 20160122 201300 10.31 4.46 20160122 201300 10.40 3.28 20160122 201300 10.44 4.45 20160122 201300 10.45 3.30 20160122 201300 10.50 3.32 20160122 201300 10.53 3.34 20160122 201300 10.55 4.43 20160122 201300 10.57 3.36 20160122 201300 10.60 3.38 20160122 201300 10.63 3.40 20160122 201300 10.65 4.42 20160122 201300 10.66 3.42 20160122 201300 10.70 3.44 20160122 201300 10.72 3.46 20160122 201300 10.75 3.48 20160122 201300 10.75 4.40 20160122 201300 10.80 3.51 20160122 201300 10.82 4.38 20160122 201300 10.84 3.53 20160122 201300 10.89 3.55 20160122 201300 10.90 4.37 20160122 201300 10.94 3.58 20160122 201300 10.96 4.35 20160122 201300 10.98 3.60 20160122 201300 11.04 3.62 20160122 201300 11.04 4.33 20160122 201300 11.09 3.64 20160122 201300 11.11 4.32 20160122 201300 11.13 3.67 20160122 201300 11.18 4.30 20160122 201300 11.19 3.69 20160122 201300 11.21 3.71 20160122 201300 11.22 3.74 20160122 201300 11.23 3.76 20160122 201300 11.24 3.79 20160122 201300 11.25 3.81 20160122 201300 11.25 3.83 20160122 201300 11.26 3.86 20160122 201300 11.26 3.88 20160122 201300 11.26 4.28 20160122 201300 11.27 3.90 20160122 201300 11.28 3.92 20160122 201300 11.29 3.94 20160122 201300 11.30 3.96 20160122 201300 11.31 3.98 20160122 201300 11.32 4.01 20160122 201300 11.33 4.02 20160122 201300 11.33 4.05 20160122 201300 11.33 4.27 20160122 201300 11.34 4.07 20160122 201300 11.35 4.09 20160122 201300 11.35 4.11 20160122 201300 11.35 4.13 20160122 201300 11.35 4.15 20160122 201300 11.35 4.17 20160122 201300 11.35 4.19 20160122 201300 11.35 4.21 20160122 201300 11.35 4.23 20160122 201300 11.35 4.25 20160122 201300 9.90 4.52 20160122 201300 9.99 4.51 20160122 201400 4.65 4.84 20160122 201400 4.67 4.84 20160122 201400 4.69 4.83 20160122 201400 4.70 4.83 20160122 201400 4.71 4.83 20160122 201400 4.71 4.85 20160122 201400 4.73 4.83 20160122 201400 4.74 4.82 20160122 201400 4.75 4.82 20160122 201400 4.77 4.82 20160122 201400 4.77 4.85 20160122 201400 4.82 4.82 20160122 201400 4.82 4.85 20160122 201400 4.89 4.86 20160122 201400 4.90 4.82 20160122 201400 4.97 4.86 20160122 201400 5.00 4.82 20160122 201400 5.04 4.86 20160122 201400 5.10 4.81 20160122 201400 5.13 4.87 20160122 201400 5.18 4.81 20160122 201400 5.23 4.87 20160122 201400 5.29 4.81 20160122 201400 5.37 4.87 20160122 201400 5.40 4.81 20160122 201400 5.49 4.81 20160122 201400 5.60 4.81 20160122 201400 5.74 4.81 20160122 201400 5.86 4.80 20160122 201400 6.02 4.80 20160122 201400 6.18 4.80 20160122 201400 6.33 4.80 20160122 201400 6.50 4.79 20160122 201400 6.69 4.79 20160122 201400 6.85 4.79 20160122 201400 7.05 4.79 20160122 201400 7.21 4.78 20160122 201400 7.34 4.77 20160122 201400 7.49 4.77 20160122 201400 7.64 4.76 20160122 201400 7.77 4.75 20160122 201400 7.93 4.75 20160122 201400 8.09 4.74 20160122 201400 8.22 4.73 20160122 201400 8.38 4.73 20160122 201400 8.43 4.72 20160122 201400 8.49 4.71 20160122 201400 8.54 4.70 20160122 201400 8.60 4.69 20160122 201400 8.65 4.68 20160122 201400 8.71 4.67 20160122 201400 8.77 4.66 20160122 201400 8.82 4.65 20160122 201400 8.88 4.64 20160122 201400 8.98 4.63 20160122 201400 9.06 4.62 20160122 201400 9.17 4.61 20160122 201400 9.27 4.60 20160122 201400 9.36 4.59 20160122 201400 9.47 4.57 20160122 201400 9.57 4.56 20160122 201400 9.67 4.55 20160122 201400 9.78 4.54 20160122 201500 10.01 5.23 20160122 201500 10.16 5.25 20160122 201500 10.30 5.27 20160122 201500 10.43 5.28 20160122 201500 10.58 5.30 20160122 201500 10.73 5.31 20160122 201500 10.85 5.33 20160122 201500 11.00 5.34 20160122 201500 11.14 5.36 20160122 201500 11.29 5.38 20160122 201500 11.47 5.40 20160122 201500 11.64 5.42 20160122 201500 11.79 5.44 20160122 201500 11.98 5.46 20160122 201500 12.16 5.48 20160122 201500 12.31 5.50 20160122 201500 12.50 5.52 20160122 201500 12.68 5.55 20160122 201500 12.74 5.57 20160122 201500 12.83 5.59 20160122 201500 12.90 5.61 20160122 201500 12.97 5.63 20160122 201500 13.04 5.65 20160122 201500 13.12 5.68 20160122 201500 13.18 5.69 20160122 201500 13.26 5.72 20160122 201500 13.35 5.74 20160122 201500 13.49 5.77 20160122 201500 13.67 5.81 20160122 201500 13.85 5.85 20160122 201500 5.54 4.88 20160122 201500 5.70 4.89 20160122 201500 5.85 4.89 20160122 201500 6.01 4.90 20160122 201500 6.18 4.91 20160122 201500 6.33 4.91 20160122 201500 6.50 4.92 20160122 201500 6.68 4.92 20160122 201500 6.84 4.93 20160122 201500 7.04 4.94 20160122 201500 7.24 4.95 20160122 201500 7.41 4.96 20160122 201500 7.61 4.97 20160122 201500 7.81 4.98 20160122 201500 7.98 4.99 20160122 201500 8.18 5.00 20160122 201500 8.35 5.01 20160122 201500 8.43 5.02 20160122 201500 8.53 5.03 20160122 201500 8.63 5.04 20160122 201500 8.71 5.05 20160122 201500 8.81 5.06 20160122 201500 8.91 5.08 20160122 201500 8.99 5.09 20160122 201500 9.08 5.10 20160122 201500 9.18 5.11 20160122 201500 9.25 5.12 20160122 201500 9.35 5.14 20160122 201500 9.44 5.15 20160122 201500 9.52 5.16 20160122 201500 9.62 5.18 20160122 201500 9.70 5.19 20160122 201500 9.80 5.21 20160122 201500 9.90 5.22 20160122 201600 13.55 6.36 20160122 201600 13.83 6.42 20160122 201600 14.01 5.88 20160122 201600 14.06 6.47 20160122 201600 14.19 5.91 20160122 201600 14.33 6.54 20160122 201600 14.37 5.95 20160122 201600 14.52 5.98 20160122 201600 14.60 6.60 20160122 201600 14.70 6.02 20160122 201600 14.80 6.65 20160122 201600 14.90 6.07 20160122 201600 15.02 6.71 20160122 201600 15.06 6.11 20160122 201600 15.25 6.17 20160122 201600 15.25 6.76 20160122 201600 15.44 6.23 20160122 201600 15.44 6.81 20160122 201600 15.60 6.28 20160122 201600 15.66 6.86 20160122 201600 15.79 6.34 20160122 201600 15.89 6.92 20160122 201600 15.98 6.40 20160122 201600 16.07 6.96 20160122 201600 16.14 6.45 20160122 201600 16.29 7.02 20160122 201600 16.33 6.51 20160122 201600 16.48 7.06 20160122 201600 16.49 6.56 20160122 201600 16.59 6.61 20160122 201600 16.62 7.09 20160122 201600 16.71 6.66 20160122 201600 16.73 7.12 20160122 201600 16.83 6.72 20160122 201600 16.83 7.14 20160122 201600 16.93 6.76 20160122 201600 16.95 7.16 20160122 201600 17.06 6.81 20160122 201600 17.06 7.19 20160122 201600 17.16 7.21 20160122 201600 17.17 6.87 20160122 201600 17.27 6.91 20160122 201600 17.27 7.23 20160122 201600 17.38 7.26 20160122 201600 17.39 6.96 20160122 201600 17.45 7.00 20160122 201600 17.47 7.27 20160122 201600 17.48 7.03 20160122 201600 17.50 7.27 20160122 201600 17.51 7.06 20160122 201600 17.52 7.27 20160122 201600 17.54 7.09 20160122 201600 17.54 7.26 20160122 201600 17.56 7.12 20160122 201600 17.57 7.26 20160122 201600 17.59 7.15 20160122 201600 17.59 7.25 20160122 201600 17.61 7.17 20160122 201600 17.61 7.25 20160122 201600 17.63 7.24 20160122 201600 17.64 7.20 20160122 201600 17.65 7.24 20160122 201600 17.67 7.23 20160122 201700 13.04 6.25 20160122 201700 13.27 6.30 20160122 202900 3.51 1.78 20160122 202900 3.58 1.79 20160122 202900 3.64 1.79 20160122 202900 3.71 1.79 20160122 202900 3.75 1.80 20160122 202900 3.76 1.80 20160122 202900 3.77 1.81 20160122 202900 3.78 1.81 20160122 203000 2.12 1.96 20160122 203000 2.14 1.97 20160122 203000 2.16 1.96 20160122 203000 2.18 1.98 20160122 203000 2.21 1.95 20160122 203000 2.26 1.98 20160122 203000 2.32 1.94 20160122 203000 2.37 1.99 20160122 203000 2.44 1.94 20160122 203000 2.47 2.00 20160122 203000 2.53 1.93 20160122 203000 2.57 2.01 20160122 203000 2.61 1.93 20160122 203000 2.67 2.02 20160122 203000 2.69 1.92 20160122 203000 2.77 1.92 20160122 203000 2.77 2.03 20160122 203000 2.86 1.91 20160122 203000 2.89 2.05 20160122 203000 2.95 1.91 20160122 203000 3.02 2.06 20160122 203000 3.03 1.91 20160122 203000 3.12 1.90 20160122 203000 3.13 2.07 20160122 203000 3.22 1.90 20160122 203000 3.27 1.89 20160122 203000 3.32 1.89 20160122 203000 3.37 1.89 20160122 203000 3.43 1.89 20160122 203000 3.43 2.09 20160122 203000 3.49 1.88 20160122 203000 3.53 1.88 20160122 203000 3.59 1.88 20160122 203000 3.59 2.10 20160122 203000 3.65 1.88 20160122 203000 3.70 1.87 20160122 203000 3.73 1.87 20160122 203000 3.76 1.87 20160122 203000 3.78 1.87 20160122 203000 3.79 1.81 20160122 203000 3.80 1.82 20160122 203000 3.81 1.82 20160122 203000 3.81 1.86 20160122 203000 3.82 1.82 20160122 203000 3.83 1.83 20160122 203000 3.84 1.86 20160122 203000 3.85 1.83 20160122 203000 3.85 2.12 20160122 203000 3.86 1.83 20160122 203000 3.86 1.86 20160122 203000 3.87 1.84 20160122 203000 3.89 1.84 20160122 203000 3.89 1.85 20160122 203000 3.90 1.84 20160122 203000 3.92 1.85 20160122 203000 3.94 1.85 20160122 203000 4.18 2.14 20160122 203000 4.47 2.15 20160122 203000 4.84 2.17 20160122 203000 5.26 2.19 20160122 203000 5.61 2.20 20160122 203100 6.03 2.22 20160122 203100 6.06 2.56 20160122 203100 6.14 2.56 20160122 203100 6.22 2.56 20160122 203100 6.31 2.56 20160122 203100 6.38 2.56 20160122 203100 6.41 2.34 20160122 203100 6.41 2.35 20160122 203100 6.42 2.36 20160122 203100 6.43 2.37 20160122 203100 6.44 2.38 20160122 203100 6.44 2.39 20160122 203100 6.45 2.40 20160122 203100 6.46 2.41 20160122 203100 6.46 2.42 20160122 203100 6.47 2.56 20160122 203100 6.48 2.43 20160122 203100 6.50 2.24 20160122 203100 6.51 2.44 20160122 203100 6.52 2.34 20160122 203100 6.55 2.45 20160122 203100 6.56 2.56 20160122 203100 6.59 2.46 20160122 203100 6.63 2.46 20160122 203100 6.63 2.56 20160122 203100 6.65 2.33 20160122 203100 6.67 2.24 20160122 203100 6.67 2.47 20160122 203100 6.70 2.56 20160122 203100 6.71 2.48 20160122 203100 6.73 2.56 20160122 203100 6.74 2.49 20160122 203100 6.76 2.56 20160122 203100 6.77 2.32 20160122 203100 6.78 2.50 20160122 203100 6.79 2.56 20160122 203100 6.80 2.25 20160122 203100 6.81 2.51 20160122 203100 6.82 2.56 20160122 203100 6.83 2.51 20160122 203100 6.84 2.56 20160122 203100 6.85 2.52 20160122 203100 6.87 2.52 20160122 203100 6.87 2.55 20160122 203100 6.88 2.53 20160122 203100 6.90 2.32 20160122 203100 6.90 2.53 20160122 203100 6.90 2.55 20160122 203100 6.92 2.54 20160122 203100 6.93 2.26 20160122 203100 6.93 2.54 20160122 203100 6.93 2.55 20160122 203100 6.95 2.55 20160122 203100 7.04 2.26 20160122 203100 7.04 2.31 20160122 203100 7.16 2.27 20160122 203100 7.16 2.31 20160122 203100 7.27 2.28 20160122 203100 7.30 2.30 20160122 203100 7.37 2.28 20160122 203100 7.44 2.30 20160122 203100 7.47 2.29 20160122 203100 7.56 2.29 20160122 203200 0.61 2.57 20160122 203200 0.79 2.57 20160122 203200 0.86 2.58 20160122 203200 1.15 2.57 20160122 203200 1.20 2.59 20160122 203200 1.47 2.57 20160122 203200 1.58 2.60 20160122 203200 1.88 2.57 20160122 203200 1.89 2.61 20160122 203200 2.28 2.57 20160122 203200 2.28 2.62 20160122 203200 2.63 2.57 20160122 203200 2.68 2.63 20160122 203200 3.01 2.64 20160122 203200 3.04 2.58 20160122 203200 3.41 2.66 20160122 203200 3.46 2.58 20160122 203200 3.81 2.58 20160122 203200 3.87 2.58 20160122 203200 3.94 2.58 20160122 203200 3.95 2.68 20160122 203200 4.00 2.58 20160122 203200 4.07 2.58 20160122 203200 4.14 2.58 20160122 203200 4.20 2.58 20160122 203200 4.27 2.59 20160122 203200 4.34 2.59 20160122 203200 4.40 2.59 20160122 203200 4.49 2.58 20160122 203200 4.58 2.57 20160122 203200 4.62 2.71 20160122 203200 4.65 2.57 20160122 203200 4.74 2.56 20160122 203200 4.83 2.55 20160122 203200 4.93 2.55 20160122 203200 5.00 2.54 20160122 203200 5.10 2.53 20160122 203200 5.16 2.54 20160122 203200 5.20 2.54 20160122 203200 5.24 2.55 20160122 203200 5.28 2.55 20160122 203200 5.31 2.56 20160122 203200 5.35 2.56 20160122 203200 5.40 2.57 20160122 203200 5.43 2.57 20160122 203200 5.48 2.57 20160122 203200 5.50 2.57 20160122 203200 5.52 2.58 20160122 203200 5.53 2.57 20160122 203200 5.55 2.57 20160122 203200 5.56 2.57 20160122 203200 5.57 2.57 20160122 203200 5.58 2.57 20160122 203200 5.59 2.57 20160122 203200 5.61 2.57 20160122 203200 5.64 2.57 20160122 203200 5.67 2.57 20160122 203200 5.71 2.57 20160122 203200 5.75 2.57 20160122 203200 5.78 2.57 20160122 203200 5.83 2.56 20160122 203200 5.87 2.56 20160122 203200 5.91 2.56 20160122 203200 5.97 2.56 20160122 203300 10.05 3.65 20160122 203300 10.15 3.29 20160122 203300 10.38 3.29 20160122 203300 10.43 3.03 20160122 203300 10.50 3.68 20160122 203300 10.53 3.06 20160122 203300 10.58 3.29 20160122 203300 10.60 3.08 20160122 203300 10.64 3.28 20160122 203300 10.70 3.10 20160122 203300 10.71 3.27 20160122 203300 10.79 3.13 20160122 203300 10.79 3.27 20160122 203300 10.85 3.26 20160122 203300 10.87 3.15 20160122 203300 10.92 3.25 20160122 203300 10.97 3.17 20160122 203300 11.00 3.25 20160122 203300 11.05 3.72 20160122 203300 11.07 3.24 20160122 203300 11.08 3.20 20160122 203300 11.14 3.23 20160122 203300 11.16 3.22 20160122 203300 5.43 2.76 20160122 203300 5.74 3.43 20160122 203300 5.83 3.44 20160122 203300 5.99 3.42 20160122 203300 6.17 3.46 20160122 203300 6.19 3.42 20160122 203300 6.24 2.80 20160122 203300 6.44 3.41 20160122 203300 6.58 3.47 20160122 203300 6.69 3.41 20160122 203300 6.90 3.40 20160122 203300 6.91 2.83 20160122 203300 7.00 3.49 20160122 203300 7.15 3.40 20160122 203300 7.40 3.39 20160122 203300 7.43 3.51 20160122 203300 7.61 3.38 20160122 203300 7.72 2.88 20160122 203300 7.76 3.38 20160122 203300 7.78 3.53 20160122 203300 7.87 3.36 20160122 203300 7.96 3.36 20160122 203300 8.07 3.35 20160122 203300 8.19 3.34 20160122 203300 8.21 3.54 20160122 203300 8.29 3.33 20160122 203300 8.41 3.32 20160122 203300 8.52 2.92 20160122 203300 8.53 3.31 20160122 203300 8.64 3.30 20160122 203300 8.64 3.56 20160122 203300 8.85 3.29 20160122 203300 9.00 3.58 20160122 203300 9.08 3.29 20160122 203300 9.31 3.29 20160122 203300 9.32 2.96 20160122 203300 9.50 3.29 20160122 203300 9.51 3.61 20160122 203300 9.73 3.29 20160122 203300 9.96 3.29 20160122 203300 9.99 3.00 20160122 203400 11.60 3.76 20160122 203400 12.06 3.79 20160122 203400 12.62 3.83 20160122 203400 13.17 3.87 20160122 203400 13.64 3.90 20160122 203400 13.73 3.30 20160122 203400 13.82 3.32 20160122 203400 13.87 3.93 20160122 203400 13.92 3.35 20160122 203400 14.02 3.38 20160122 203400 14.04 3.96 20160122 203400 14.12 3.41 20160122 203400 14.18 3.99 20160122 203400 14.21 3.43 20160122 203400 14.30 3.46 20160122 203400 14.35 4.02 20160122 203400 14.38 3.50 20160122 203400 14.45 3.53 20160122 203400 14.52 4.05 20160122 203400 14.54 3.56 20160122 203400 14.62 3.60 20160122 203400 14.68 4.08 20160122 203400 14.69 3.62 20160122 203400 14.78 3.66 20160122 203400 14.83 4.10 20160122 203400 14.87 3.70 20160122 203400 14.94 3.72 20160122 203400 15.00 4.13 20160122 203400 15.04 3.76 20160122 203400 15.13 3.80 20160122 203400 15.16 4.16 20160122 203400 15.21 3.83 20160122 203400 15.27 4.18 20160122 203400 15.31 3.87 20160122 203400 15.40 4.20 20160122 203400 15.41 3.90 20160122 203400 15.51 3.94 20160122 203400 15.53 4.21 20160122 203400 15.59 3.97 20160122 203400 15.63 4.23 20160122 203400 15.69 4.01 20160122 203400 15.77 4.04 20160122 203400 15.77 4.25 20160122 203400 15.82 4.06 20160122 203400 15.88 4.09 20160122 203400 15.90 4.27 20160122 203400 15.94 4.12 20160122 203400 15.99 4.14 20160122 203400 16.02 4.28 20160122 203400 16.06 4.16 20160122 203400 16.12 4.19 20160122 203400 16.16 4.21 20160122 203400 16.16 4.30 20160122 203400 16.22 4.24 20160122 203400 16.24 4.26 20160122 203400 16.24 4.27 20160122 203400 16.25 4.25 20160122 203400 16.25 4.28 20160122 203400 16.25 4.29 20160122 203400 16.25 4.30 20160122 203400 16.25 4.31 20160122 203500 10.01 2.57 20160122 203500 10.10 2.58 20160122 203500 10.19 2.59 20160122 203500 10.27 2.60 20160122 203500 10.37 2.61 20160122 203500 10.46 2.62 20160122 203500 10.53 2.63 20160122 203500 10.60 2.64 20160122 203500 10.68 2.65 20160122 203500 10.76 2.66 20160122 203500 10.83 2.66 20160122 203500 10.90 2.67 20160122 203500 10.98 2.68 20160122 203500 11.05 2.69 20160122 203500 11.13 2.70 20160122 203500 11.24 2.71 20160122 203500 11.33 2.71 20160122 203500 11.44 2.72 20160122 203500 11.55 2.74 20160122 203500 11.65 2.74 20160122 203500 11.76 2.75 20160122 203500 11.87 2.77 20160122 203500 11.97 2.78 20160122 203500 12.06 2.79 20160122 203500 12.13 2.82 20160122 203500 12.21 2.84 20160122 203500 12.27 2.87 20160122 203500 12.35 2.89 20160122 203500 12.43 2.92 20160122 203500 12.49 2.94 20160122 203500 12.56 2.97 20160122 203500 12.64 2.99 20160122 203500 12.71 3.01 20160122 203500 12.79 3.04 20160122 203500 12.87 3.06 20160122 203500 12.95 3.08 20160122 203500 13.02 3.10 20160122 203500 13.11 3.12 20160122 203500 13.19 3.15 20160122 203500 13.26 3.17 20160122 203500 13.35 3.19 20160122 203500 13.44 3.22 20160122 203500 13.53 3.24 20160122 203500 13.64 3.27 20160122 203500 7.84 2.32 20160122 203500 7.94 2.33 20160122 203500 8.05 2.35 20160122 203500 8.16 2.36 20160122 203500 8.25 2.37 20160122 203500 8.36 2.38 20160122 203500 8.47 2.40 20160122 203500 8.56 2.41 20160122 203500 8.68 2.42 20160122 203500 8.81 2.44 20160122 203500 8.91 2.45 20160122 203500 9.04 2.46 20160122 203500 9.16 2.48 20160122 203500 9.27 2.49 20160122 203500 9.40 2.50 20160122 203500 9.53 2.52 20160122 203500 9.65 2.53 20160122 203500 9.74 2.54 20160122 203500 9.84 2.55 20160122 203500 9.93 2.56 20160122 203600 6.27 1.88 20160122 203600 6.34 1.89 20160122 203600 6.37 1.89 20160122 203600 6.39 1.89 20160122 203600 6.41 1.90 20160122 203600 6.45 1.90 20160122 203600 6.48 1.90 20160122 203600 6.50 1.90 20160122 203600 6.53 1.91 20160122 203600 6.58 1.91 20160122 203600 6.59 1.91 20160122 203600 6.60 1.92 20160122 203600 6.61 1.92 20160122 203600 6.64 1.92 20160122 203600 6.65 1.93 20160122 203600 6.67 1.93 20160122 203600 6.69 1.93 20160122 203600 6.71 1.94 20160122 203600 6.73 1.94 20160122 203600 6.81 1.95 20160122 203600 6.82 2.14 20160122 203600 6.82 2.15 20160122 203600 6.83 2.15 20160122 203600 6.83 2.16 20160122 203600 6.83 2.17 20160122 203600 6.83 2.18 20160122 203600 6.83 2.19 20160122 203600 6.83 2.20 20160122 203600 6.84 2.19 20160122 203600 6.85 2.12 20160122 203600 6.88 1.95 20160122 203600 6.92 2.21 20160122 203600 6.95 2.11 20160122 203600 6.96 1.95 20160122 203600 7.03 2.09 20160122 203600 7.03 2.23 20160122 203600 7.05 1.96 20160122 203600 7.12 2.08 20160122 203600 7.13 1.96 20160122 203600 7.14 2.24 20160122 203600 7.20 1.97 20160122 203600 7.22 2.06 20160122 203600 7.23 2.25 20160122 203600 7.29 1.97 20160122 203600 7.29 2.04 20160122 203600 7.34 2.26 20160122 203600 7.38 1.98 20160122 203600 7.39 2.02 20160122 203600 7.44 1.98 20160122 203600 7.45 2.27 20160122 203600 7.46 1.98 20160122 203600 7.48 1.98 20160122 203600 7.48 2.00 20160122 203600 7.49 1.98 20160122 203600 7.51 1.98 20160122 203600 7.54 1.98 20160122 203600 7.54 2.28 20160122 203600 7.56 1.98 20160122 203600 7.56 1.99 20160122 203600 7.58 1.98 20160122 203600 7.60 1.98 20160122 203600 7.65 2.29 20160122 203600 7.76 2.31 20160122 203700 4.18 1.86 20160122 203700 4.25 1.87 20160122 203700 4.33 1.87 20160122 203700 4.42 1.87 20160122 203700 4.45 1.88 20160122 203700 4.50 1.88 20160122 203700 4.55 1.88 20160122 203700 4.59 1.89 20160122 203700 4.64 1.89 20160122 203700 4.70 1.89 20160122 203700 4.74 1.90 20160122 203700 4.80 1.90 20160122 203700 4.87 1.90 20160122 203700 4.97 1.90 20160122 203700 5.05 1.91 20160122 203700 5.15 1.91 20160122 203700 5.25 1.91 20160122 203700 5.34 1.92 20160122 203700 5.44 1.92 20160122 203700 5.54 1.92 20160122 203700 5.62 1.86 20160122 203700 5.62 1.87 20160122 203700 5.63 1.86 20160122 203700 5.65 1.86 20160122 203700 5.65 1.92 20160122 203700 5.66 1.87 20160122 203700 5.69 1.86 20160122 203700 5.69 1.87 20160122 203700 5.73 1.86 20160122 203700 5.73 1.93 20160122 203700 5.74 1.87 20160122 203700 5.77 1.86 20160122 203700 5.78 1.93 20160122 203700 5.79 1.88 20160122 203700 5.81 1.86 20160122 203700 5.84 1.93 20160122 203700 5.86 1.88 20160122 203700 5.87 1.87 20160122 203700 5.90 1.93 20160122 203700 5.91 1.88 20160122 203700 5.93 1.87 20160122 203700 5.96 1.93 20160122 203700 5.97 1.88 20160122 203700 5.99 1.87 20160122 203700 6.02 1.93 20160122 203700 6.05 1.89 20160122 203700 6.06 1.88 20160122 203700 6.07 1.93 20160122 203700 6.12 1.89 20160122 203700 6.13 1.88 20160122 203700 6.13 1.90 20160122 203700 6.13 1.93 20160122 203700 6.14 1.90 20160122 203700 6.15 1.91 20160122 203700 6.16 1.91 20160122 203700 6.18 1.92 20160122 203700 6.19 1.92 20160122 203700 6.19 1.93 20160122 203700 6.20 1.92 20160122 203700 6.21 1.88 20160122 203800 2.93 1.82 20160122 203800 2.94 1.82 20160122 203800 2.95 1.82 20160122 203800 2.97 1.82 20160122 203800 2.98 1.82 20160122 203800 3.00 1.82 20160122 203800 3.03 1.82 20160122 203800 3.07 1.82 20160122 203800 3.09 1.82 20160122 203800 3.11 1.82 20160122 203800 3.15 1.82 20160122 203800 3.16 1.82 20160122 203800 3.20 1.82 20160122 203800 3.21 1.83 20160122 203800 3.27 1.82 20160122 203800 3.27 1.83 20160122 203800 3.33 1.83 20160122 203800 3.34 1.82 20160122 203800 3.40 1.83 20160122 203800 3.41 1.82 20160122 203800 3.46 1.83 20160122 203800 3.48 1.82 20160122 203800 3.53 1.83 20160122 203800 3.54 1.84 20160122 203800 3.59 1.83 20160122 203800 3.62 1.84 20160122 203800 3.64 1.83 20160122 203800 3.69 1.84 20160122 203800 3.70 1.84 20160122 203800 3.76 1.84 20160122 203800 3.78 1.84 20160122 203800 3.82 1.84 20160122 203800 3.85 1.84 20160122 203800 3.88 1.84 20160122 203800 3.91 1.85 20160122 203800 3.94 1.85 20160122 203800 3.97 1.85 20160122 203800 4.00 1.85 20160122 203800 4.03 1.86 20160122 203800 4.04 1.86 20160122 203800 4.06 1.86 20160122 203800 4.09 1.87 20160122 203800 4.11 1.86 20160122 203800 4.11 1.87 20160122 203800 4.15 1.88 20160122 203800 4.18 1.88 20160122 203800 4.21 1.89 20160122 203800 4.25 1.89 20160122 203800 4.30 1.90 20160122 203800 4.37 1.90 20160122 203800 4.43 1.91 20160122 203800 4.51 1.92 20160122 203800 4.58 1.92 20160122 203800 4.66 1.93 20160122 203800 4.72 1.94 20160122 203800 4.79 1.94 20160122 203800 4.87 1.95 20160122 203800 4.95 1.96 20160122 203800 5.06 1.97 20160122 203800 5.17 1.97 20160122 203800 5.28 1.98 20160122 203800 5.36 1.99 20160122 203800 5.47 2.00 20160122 203900 5.58 2.01 20160122 203900 5.66 2.02 20160122 203900 5.77 2.02 20160122 203900 5.88 2.04 20160122 203900 5.98 2.05 20160122 203900 6.07 2.06 20160122 203900 6.18 2.07 20160122 203900 6.29 2.08 20160122 203900 6.38 2.09 20160122 203900 6.49 2.10 20160122 203900 6.60 2.11 20160122 203900 6.70 2.12 20160122 203900 6.77 2.13 20160122 203900 6.85 2.14 20160122 203900 6.93 2.15 20160122 203900 7.00 2.16 20160122 203900 7.08 2.17 20160122 203900 7.17 2.18 20160122 203900 7.25 2.19 20160122 203900 7.32 2.20 20160122 203900 7.39 2.21 20160122 203900 7.46 2.22 20160122 203900 7.51 2.23 20160122 203900 7.57 2.24 20160122 203900 7.63 2.25 20160122 203900 7.70 2.26 20160122 203900 7.75 2.27 20160122 203900 7.81 2.28 20160122 203900 7.88 2.29 20160122 203900 7.93 2.30 20160122 203900 8.00 2.31 20160122 203900 8.06 2.32 20160122 203900 8.13 2.32 20160122 203900 8.18 2.33 20160122 203900 8.25 2.34 20160122 203900 8.31 2.35 20160122 203900 8.37 2.36 20160122 203900 8.44 2.37 20160122 203900 8.48 2.37 20160122 203900 8.53 2.38 20160122 203900 8.57 2.39 20160122 203900 8.62 2.40 20160122 203900 8.66 2.40 20160122 203900 8.70 2.41 20160122 203900 8.75 2.42 20160122 203900 8.79 2.43 20160122 203900 8.84 2.43 20160122 203900 8.88 2.44 20160122 203900 8.93 2.45 20160122 203900 8.98 2.46 20160122 203900 9.02 2.46 20160122 203900 9.07 2.47 20160122 203900 9.13 2.48 20160122 203900 9.18 2.49 20160122 203900 9.22 2.50 20160122 203900 9.28 2.50 20160122 203900 9.34 2.51 20160122 203900 9.40 2.52 20160122 203900 9.46 2.53 20160122 203900 9.52 2.54 20160122 203900 9.59 2.55 20160122 203900 9.64 2.56 20160122 203900 9.71 2.57 20160122 204000 10.01 2.46 20160122 204000 10.01 2.54 20160122 204000 10.04 2.43 20160122 204000 10.04 2.45 20160122 204000 10.04 2.46 20160122 204000 10.04 2.48 20160122 204000 10.04 2.49 20160122 204000 10.04 2.50 20160122 204000 10.04 2.52 20160122 204000 10.04 2.53 20160122 204000 9.08 2.40 20160122 204000 9.10 2.40 20160122 204000 9.14 2.39 20160122 204000 9.14 2.41 20160122 204000 9.17 2.41 20160122 204000 9.20 2.39 20160122 204000 9.21 2.42 20160122 204000 9.24 2.38 20160122 204000 9.24 2.43 20160122 204000 9.27 2.43 20160122 204000 9.30 2.38 20160122 204000 9.31 2.44 20160122 204000 9.34 2.44 20160122 204000 9.35 2.37 20160122 204000 9.36 2.45 20160122 204000 9.37 2.46 20160122 204000 9.39 2.46 20160122 204000 9.40 2.47 20160122 204000 9.41 2.37 20160122 204000 9.41 2.48 20160122 204000 9.43 2.49 20160122 204000 9.44 2.37 20160122 204000 9.44 2.49 20160122 204000 9.45 2.50 20160122 204000 9.47 2.51 20160122 204000 9.49 2.36 20160122 204000 9.51 2.34 20160122 204000 9.51 2.51 20160122 204000 9.52 2.36 20160122 204000 9.53 2.36 20160122 204000 9.54 2.35 20160122 204000 9.54 2.36 20160122 204000 9.55 2.35 20160122 204000 9.56 2.35 20160122 204000 9.56 2.52 20160122 204000 9.57 2.35 20160122 204000 9.58 2.35 20160122 204000 9.63 2.52 20160122 204000 9.69 2.52 20160122 204000 9.76 2.53 20160122 204000 9.77 2.57 20160122 204000 9.81 2.57 20160122 204000 9.82 2.53 20160122 204000 9.84 2.55 20160122 204000 9.87 2.54 20160122 204000 9.89 2.53 20160122 204000 9.90 2.53 20160122 204000 9.93 2.51 20160122 204000 9.96 2.49 20160122 204000 9.96 2.54 20160122 204000 9.99 2.48 20160122 204100 5.90 1.75 20160122 204100 5.93 1.76 20160122 204100 5.97 1.77 20160122 204100 6.00 1.78 20160122 204100 6.03 1.79 20160122 204100 6.05 1.80 20160122 204100 6.07 1.81 20160122 204100 6.10 1.83 20160122 204100 6.11 1.83 20160122 204100 6.14 1.85 20160122 204100 6.16 1.86 20160122 204100 6.18 1.87 20160122 204100 6.21 1.88 20160122 204100 6.27 1.89 20160122 204100 6.34 1.90 20160122 204100 6.40 1.91 20160122 204100 6.47 1.92 20160122 204100 6.54 1.93 20160122 204100 6.61 1.94 20160122 204100 6.67 1.95 20160122 204100 6.74 1.96 20160122 204100 6.82 1.98 20160122 204100 6.91 1.99 20160122 204100 7.02 2.00 20160122 204100 7.13 2.01 20160122 204100 7.24 2.02 20160122 204100 7.34 2.03 20160122 204100 7.44 2.04 20160122 204100 7.55 2.06 20160122 204100 7.64 2.07 20160122 204100 7.76 2.08 20160122 204100 7.87 2.09 20160122 204100 8.00 2.10 20160122 204100 8.10 2.11 20160122 204100 8.22 2.12 20160122 204100 8.34 2.13 20160122 204100 8.46 2.14 20160122 204100 8.56 2.15 20160122 204100 8.68 2.16 20160122 204100 8.74 2.17 20160122 204100 8.79 2.18 20160122 204100 8.83 2.19 20160122 204100 8.87 2.20 20160122 204100 8.93 2.21 20160122 204100 8.96 2.22 20160122 204100 9.01 2.23 20160122 204100 9.06 2.24 20160122 204100 9.10 2.25 20160122 204100 9.11 2.26 20160122 204100 9.12 2.27 20160122 204100 9.12 2.28 20160122 204100 9.13 2.28 20160122 204100 9.14 2.29 20160122 204100 9.15 2.30 20160122 204100 9.16 2.30 20160122 204100 9.18 2.31 20160122 204100 9.23 2.32 20160122 204100 9.27 2.32 20160122 204100 9.32 2.32 20160122 204100 9.37 2.33 20160122 204100 9.42 2.33 20160122 204100 9.46 2.34 20160122 204200 4.58 1.31 20160122 204200 4.58 1.32 20160122 204200 4.59 1.31 20160122 204200 4.59 1.32 20160122 204200 4.59 1.33 20160122 204200 4.61 1.33 20160122 204200 4.64 1.34 20160122 204200 4.67 1.34 20160122 204200 4.69 1.34 20160122 204200 4.72 1.35 20160122 204200 4.75 1.35 20160122 204200 4.77 1.36 20160122 204200 4.79 1.36 20160122 204200 4.82 1.37 20160122 204200 4.84 1.37 20160122 204200 4.86 1.38 20160122 204200 4.87 1.38 20160122 204200 4.89 1.38 20160122 204200 4.91 1.39 20160122 204200 4.92 1.39 20160122 204200 4.94 1.40 20160122 204200 4.96 1.40 20160122 204200 4.97 1.41 20160122 204200 5.00 1.41 20160122 204200 5.02 1.42 20160122 204200 5.05 1.43 20160122 204200 5.07 1.43 20160122 204200 5.09 1.44 20160122 204200 5.12 1.45 20160122 204200 5.15 1.45 20160122 204200 5.16 1.46 20160122 204200 5.19 1.47 20160122 204200 5.21 1.47 20160122 204200 5.23 1.48 20160122 204200 5.25 1.49 20160122 204200 5.27 1.50 20160122 204200 5.29 1.51 20160122 204200 5.31 1.52 20160122 204200 5.33 1.52 20160122 204200 5.36 1.53 20160122 204200 5.36 1.54 20160122 204200 5.37 1.55 20160122 204200 5.38 1.56 20160122 204200 5.39 1.57 20160122 204200 5.39 1.58 20160122 204200 5.40 1.59 20160122 204200 5.41 1.60 20160122 204200 5.42 1.61 20160122 204200 5.43 1.62 20160122 204200 5.47 1.63 20160122 204200 5.50 1.64 20160122 204200 5.54 1.65 20160122 204200 5.57 1.65 20160122 204200 5.61 1.66 20160122 204200 5.64 1.67 20160122 204200 5.68 1.68 20160122 204200 5.71 1.69 20160122 204200 5.75 1.70 20160122 204200 5.78 1.71 20160122 204200 5.80 1.72 20160122 204200 5.83 1.73 20160122 204200 5.87 1.74 20160122 204300 3.22 1.18 20160122 204300 3.23 1.18 20160122 204300 3.24 1.17 20160122 204300 3.26 1.17 20160122 204300 3.28 1.19 20160122 204300 3.29 1.17 20160122 204300 3.29 1.19 20160122 204300 3.31 1.19 20160122 204300 3.32 1.17 20160122 204300 3.34 1.19 20160122 204300 3.35 1.16 20160122 204300 3.36 1.20 20160122 204300 3.38 1.20 20160122 204300 3.40 1.16 20160122 204300 3.42 1.20 20160122 204300 3.43 1.16 20160122 204300 3.47 1.20 20160122 204300 3.48 1.16 20160122 204300 3.52 1.21 20160122 204300 3.53 1.15 20160122 204300 3.57 1.21 20160122 204300 3.58 1.15 20160122 204300 3.63 1.15 20160122 204300 3.63 1.21 20160122 204300 3.68 1.22 20160122 204300 3.69 1.15 20160122 204300 3.73 1.22 20160122 204300 3.74 1.14 20160122 204300 3.79 1.22 20160122 204300 3.81 1.14 20160122 204300 3.84 1.22 20160122 204300 3.86 1.14 20160122 204300 3.88 1.23 20160122 204300 3.91 1.23 20160122 204300 3.93 1.14 20160122 204300 3.94 1.23 20160122 204300 3.98 1.24 20160122 204300 3.99 1.13 20160122 204300 4.01 1.24 20160122 204300 4.04 1.24 20160122 204300 4.08 1.24 20160122 204300 4.11 1.25 20160122 204300 4.14 1.25 20160122 204300 4.16 1.25 20160122 204300 4.18 1.26 20160122 204300 4.20 1.26 20160122 204300 4.22 1.26 20160122 204300 4.24 1.27 20160122 204300 4.26 1.27 20160122 204300 4.29 1.27 20160122 204300 4.30 1.28 20160122 204300 4.33 1.28 20160122 204300 4.37 1.28 20160122 204300 4.40 1.28 20160122 204300 4.43 1.29 20160122 204300 4.47 1.29 20160122 204300 4.50 1.29 20160122 204300 4.52 1.29 20160122 204300 4.55 1.30 20160122 204300 4.58 1.30 20160122 204300 4.59 1.30 20160122 204400 3.99 1.06 20160122 204400 3.99 1.07 20160122 204400 4.00 1.06 20160122 204400 4.01 1.06 20160122 204400 4.01 1.07 20160122 204400 4.02 1.05 20160122 204400 4.02 1.06 20160122 204400 4.02 1.13 20160122 204400 4.03 1.05 20160122 204400 4.04 1.05 20160122 204400 4.05 1.04 20160122 204400 4.05 1.05 20160122 204400 4.06 1.04 20160122 204400 4.06 1.07 20160122 204400 4.07 1.04 20160122 204400 4.07 1.13 20160122 204400 4.08 1.04 20160122 204400 4.08 1.06 20160122 204400 4.09 1.04 20160122 204400 4.09 1.08 20160122 204400 4.10 1.03 20160122 204400 4.11 1.03 20160122 204400 4.11 1.06 20160122 204400 4.11 1.13 20160122 204400 4.12 1.03 20160122 204400 4.12 1.05 20160122 204400 4.13 1.03 20160122 204400 4.13 1.04 20160122 204400 4.13 1.05 20160122 204400 4.13 1.08 20160122 204400 4.15 1.12 20160122 204400 4.17 1.08 20160122 204400 4.19 1.12 20160122 204400 4.20 1.08 20160122 204400 4.23 1.12 20160122 204400 4.24 1.09 20160122 204400 4.27 1.09 20160122 204400 4.28 1.12 20160122 204400 4.31 1.09 20160122 204400 4.32 1.09 20160122 204400 4.32 1.10 20160122 204400 4.32 1.12 20160122 204400 4.33 1.10 20160122 204400 4.33 1.11 20160122 204500 3.69 1.04 20160122 204500 3.70 1.04 20160122 204500 3.71 1.04 20160122 204500 3.72 1.04 20160122 204500 3.73 1.03 20160122 204500 3.73 1.04 20160122 204500 3.74 1.03 20160122 204500 3.75 1.03 20160122 204500 3.75 1.05 20160122 204500 3.77 1.03 20160122 204500 3.77 1.05 20160122 204500 3.78 1.03 20160122 204500 3.79 1.03 20160122 204500 3.79 1.05 20160122 204500 3.81 1.03 20160122 204500 3.81 1.05 20160122 204500 3.82 1.03 20160122 204500 3.83 1.05 20160122 204500 3.84 1.03 20160122 204500 3.85 1.02 20160122 204500 3.85 1.05 20160122 204500 3.86 1.02 20160122 204500 3.88 1.02 20160122 204500 3.88 1.05 20160122 204500 3.90 1.02 20160122 204500 3.91 1.05 20160122 204500 3.93 1.02 20160122 204500 3.94 1.05 20160122 204500 3.95 1.02 20160122 204500 3.97 1.03 20160122 204500 3.97 1.05 20160122 204500 4.00 1.03 20160122 204500 4.00 1.05 20160122 204500 4.02 1.03 20160122 204500 4.03 1.05 20160122 204500 4.06 1.03 20160122 204500 4.08 1.03 20160122 204500 4.10 1.03 20160122 204500 4.13 1.03 20160122 204500 4.16 1.03 20160122 204500 4.19 1.03 20160122 204500 4.21 1.03 20160122 204500 4.24 1.03 20160122 204500 4.27 1.03 20160122 204500 4.30 1.03 20160122 204500 4.33 1.03 20160122 204500 4.35 1.03 20160122 204500 4.38 1.03 20160122 204500 4.41 1.03 20160122 204500 4.44 1.03 20160122 204500 4.47 1.03 20160122 204500 4.50 1.03 20160122 204500 4.53 1.03 20160122 204500 4.56 1.03 20160122 204500 4.60 1.02 20160122 204500 4.60 1.03 20160122 204500 4.61 1.03 20160122 204600 3.96 1.03 20160122 204600 3.97 1.03 20160122 204600 3.98 1.02 20160122 204600 3.99 1.02 20160122 204600 4.00 1.04 20160122 204600 4.01 1.02 20160122 204600 4.03 1.04 20160122 204600 4.05 1.02 20160122 204600 4.06 1.04 20160122 204600 4.08 1.02 20160122 204600 4.09 1.04 20160122 204600 4.11 1.02 20160122 204600 4.13 1.05 20160122 204600 4.14 1.02 20160122 204600 4.16 1.05 20160122 204600 4.17 1.02 20160122 204600 4.19 1.05 20160122 204600 4.21 1.02 20160122 204600 4.22 1.05 20160122 204600 4.23 1.02 20160122 204600 4.27 1.02 20160122 204600 4.27 1.05 20160122 204600 4.31 1.02 20160122 204600 4.32 1.05 20160122 204600 4.34 1.02 20160122 204600 4.37 1.06 20160122 204600 4.38 1.02 20160122 204600 4.41 1.02 20160122 204600 4.43 1.06 20160122 204600 4.45 1.02 20160122 204600 4.48 1.06 20160122 204600 4.49 1.02 20160122 204600 4.53 1.02 20160122 204600 4.53 1.06 20160122 204600 4.57 1.02 20160122 204600 4.58 1.06 20160122 204600 4.59 1.02 20160122 204600 4.64 1.06 20160122 204600 4.69 1.06 20160122 204600 4.70 1.06 20160122 204600 4.71 1.07 20160122 204600 4.72 1.07 20160122 204600 4.74 1.07 20160122 204600 4.75 1.07 20160122 204600 4.76 1.07 20160122 204600 4.77 1.07 20160122 204600 4.79 1.08 20160122 204600 4.82 1.08 20160122 204600 4.85 1.08 20160122 204600 4.88 1.09 20160122 204600 4.91 1.09 20160122 204600 4.95 1.10 20160122 204600 4.98 1.10 20160122 204600 5.01 1.11 20160122 204700 2.30 1.13 20160122 204700 2.31 1.13 20160122 204700 2.33 1.14 20160122 204700 2.42 1.14 20160122 204700 2.51 1.14 20160122 204700 2.63 1.15 20160122 204700 2.76 1.15 20160122 204700 2.87 1.16 20160122 204700 3.01 1.16 20160122 204700 3.16 1.17 20160122 204700 3.31 1.17 20160122 204700 3.38 1.17 20160122 204700 3.43 1.17 20160122 204700 3.47 1.17 20160122 204700 3.52 1.17 20160122 204700 3.56 1.17 20160122 204700 3.60 1.17 20160122 204700 3.64 1.17 20160122 204700 3.68 1.17 20160122 204700 3.72 1.17 20160122 204700 3.79 1.17 20160122 204700 3.84 1.17 20160122 204700 3.91 1.18 20160122 204700 3.96 1.18 20160122 204700 4.03 1.19 20160122 204700 4.09 1.19 20160122 204700 4.15 1.19 20160122 204700 4.21 1.20 20160122 204700 4.28 1.20 20160122 204700 4.41 1.20 20160122 204700 4.52 1.20 20160122 204700 4.65 1.20 20160122 204700 4.77 1.20 20160122 204700 4.90 1.20 20160122 204700 5.00 1.20 20160122 204700 5.04 1.11 20160122 204700 5.06 1.11 20160122 204700 5.08 1.12 20160122 204700 5.09 1.12 20160122 204700 5.11 1.12 20160122 204700 5.12 1.20 20160122 204700 5.13 1.12 20160122 204700 5.15 1.12 20160122 204700 5.17 1.13 20160122 204700 5.18 1.13 20160122 204700 5.20 1.13 20160122 204700 5.22 1.14 20160122 204700 5.23 1.14 20160122 204700 5.25 1.14 20160122 204700 5.27 1.15 20160122 204700 5.29 1.15 20160122 204700 5.30 1.19 20160122 204700 5.31 1.15 20160122 204700 5.32 1.18 20160122 204700 5.33 1.16 20160122 204700 5.33 1.18 20160122 204700 5.34 1.17 20160122 204700 5.36 1.16 20160122 204700 5.36 1.17 20160122 204700 5.37 1.16 20160122 204800 2.32 1.12 20160122 204800 2.34 1.12 20160122 204800 2.36 1.12 20160122 204800 2.40 1.11 20160122 204800 2.43 1.11 20160122 204800 2.47 1.10 20160122 204800 2.52 1.10 20160122 204800 2.57 1.10 20160122 204800 2.61 1.10 20160122 204800 2.65 1.10 20160122 204800 2.70 1.10 20160122 204800 2.75 1.10 20160122 204800 2.79 1.10 20160122 204800 2.83 1.10 20160122 204800 2.88 1.10 20160122 204800 2.92 1.10 20160122 204800 2.96 1.10 20160122 204800 3.00 1.10 20160122 204800 3.05 1.10 20160122 204800 3.08 1.10 20160122 204800 3.13 1.10 20160122 204800 3.17 1.10 20160122 204800 3.21 1.10 20160122 204800 3.26 1.10 20160122 204800 3.30 1.10 20160122 204800 3.36 1.10 20160122 204800 3.41 1.11 20160122 204800 3.45 1.11 20160122 204800 3.51 1.11 20160122 204800 3.56 1.11 20160122 204800 3.61 1.11 20160122 204800 3.65 1.11 20160122 204800 3.71 1.11 20160122 204800 3.74 1.11 20160122 204800 3.77 1.11 20160122 204800 3.80 1.11 20160122 204800 3.84 1.11 20160122 204800 3.88 1.11 20160122 204800 3.91 1.11 20160122 204800 3.95 1.11 20160122 204800 4.00 1.11 20160122 204800 4.05 1.11 20160122 204800 4.07 1.12 20160122 204800 4.10 1.12 20160122 204800 4.14 1.12 20160122 204800 4.17 1.12 20160122 204800 4.20 1.12 20160122 204800 4.24 1.12 20160122 204800 4.27 1.12 20160122 204800 4.31 1.12 20160122 204800 4.34 1.12 20160122 204800 4.38 1.12 20160122 204800 4.42 1.12 20160122 204800 4.46 1.12 20160122 204800 4.50 1.12 20160122 204800 4.54 1.12 20160122 204800 4.58 1.12 20160122 204800 4.62 1.12 20160122 204800 4.65 1.12 20160122 204800 4.72 1.12 20160122 204800 4.78 1.12 20160122 204800 4.85 1.12 20160122 204800 4.91 1.12 20160122 204800 4.99 1.12 20160122 204900 5.07 1.12 20160122 204900 5.13 1.12 20160122 204900 5.21 1.12 20160122 204900 5.29 1.13 20160122 204900 5.35 1.13 20160122 204900 5.40 1.13 20160122 204900 5.46 1.13 20160122 204900 5.53 1.13 20160122 204900 5.59 1.13 20160122 204900 5.65 1.13 20160122 204900 5.71 1.13 20160122 204900 5.78 1.13 20160122 204900 5.84 1.13 20160122 204900 5.87 1.14 20160122 204900 5.91 1.14 20160122 204900 5.96 1.14 20160122 204900 6.00 1.14 20160122 204900 6.03 1.14 20160122 204900 6.07 1.14 20160122 204900 6.11 1.14 20160122 204900 6.13 1.10 20160122 204900 6.15 1.14 20160122 204900 6.18 1.10 20160122 204900 6.18 1.14 20160122 204900 6.19 1.14 20160122 204900 6.21 1.13 20160122 204900 6.22 1.11 20160122 204900 6.23 1.13 20160122 204900 6.25 1.13 20160122 204900 6.27 1.11 20160122 204900 6.27 1.13 20160122 204900 6.29 1.13 20160122 204900 6.31 1.13 20160122 204900 6.32 1.11 20160122 204900 6.34 1.13 20160122 204900 6.35 1.13 20160122 204900 6.36 1.13 20160122 204900 6.37 1.12 20160122 204900 6.38 1.12 20160122 204900 6.39 1.12 20160122 204900 6.41 1.12 20160122 204900 6.42 1.12 20160122 204900 6.43 1.12 20160122 204900 6.45 1.12 20160122 204900 6.47 1.12 20160122 204900 6.48 1.12 20160122 204900 6.50 1.12 20160122 204900 6.51 1.12 20160122 204900 6.52 1.12 20160122 204900 6.53 1.12 20160122 204900 6.54 1.13 20160122 212100 12.22 3.03 20160122 212100 12.28 3.06 20160122 212100 12.34 3.08 20160122 212100 12.40 3.11 20160122 212100 12.46 3.14 20160122 212100 12.50 3.16 20160122 212100 12.55 3.19 20160122 212100 12.60 3.22 20160122 212100 12.64 3.24 20160122 212100 12.67 3.26 20160122 212100 12.68 3.26 20160122 212100 12.68 3.27 20160122 212100 12.69 3.27 20160122 212100 12.70 3.27 20160122 212100 12.71 3.27 20160122 212100 12.72 3.28 20160122 212100 12.74 3.28 20160122 212100 12.75 3.28 20160122 212100 12.76 3.29 20160122 212100 12.76 3.30 20160122 212100 12.76 3.31 20160122 212100 12.76 3.32 20160122 212100 12.77 3.33 20160122 212100 12.77 3.34 20160122 212100 12.77 3.35 20160122 212100 12.78 3.36 20160122 212100 12.82 3.37 20160122 212100 12.88 3.37 20160122 212100 12.95 3.38 20160122 212100 13.00 3.38 20160122 212100 13.08 3.38 20160122 212100 13.15 3.39 20160122 212100 13.22 3.39 20160122 212100 13.29 3.39 20160122 212100 13.37 3.38 20160122 212100 13.37 3.39 20160122 212100 13.38 3.37 20160122 212100 13.39 3.35 20160122 212100 13.40 3.34 20160122 212100 13.41 3.32 20160122 212100 13.43 3.30 20160122 212100 13.44 3.29 20160122 212100 13.47 3.26 20160122 212100 13.47 3.28 20160122 212200 10.01 3.67 20160122 212200 10.09 3.09 20160122 212200 10.30 2.91 20160122 212200 10.35 3.13 20160122 212200 10.67 3.19 20160122 212200 10.69 3.72 20160122 212200 10.84 2.94 20160122 212200 10.99 3.24 20160122 212200 11.30 3.30 20160122 212200 11.38 2.97 20160122 212200 11.38 3.77 20160122 212200 11.57 3.35 20160122 212200 11.83 3.00 20160122 212200 11.89 3.40 20160122 212200 11.96 3.81 20160122 212200 12.19 3.46 20160122 212200 12.41 3.50 20160122 212200 12.66 3.86 20160122 212200 12.69 3.56 20160122 212200 12.96 3.61 20160122 212200 13.18 3.66 20160122 212200 13.18 3.89 20160122 212200 13.30 3.89 20160122 212200 13.44 3.89 20160122 212200 13.45 3.71 20160122 212200 13.59 3.89 20160122 212200 13.72 3.77 20160122 212200 13.73 3.89 20160122 212200 13.86 3.89 20160122 212200 13.95 3.81 20160122 212200 14.01 3.89 20160122 212200 14.16 3.89 20160122 212200 14.22 3.86 20160122 212200 14.28 3.89 20160122 212200 6.68 3.34 20160122 212200 6.72 3.35 20160122 212200 6.80 3.36 20160122 212200 6.88 3.38 20160122 212200 6.96 3.39 20160122 212200 7.05 3.41 20160122 212200 7.14 3.43 20160122 212200 7.23 3.45 20160122 212200 7.30 3.46 20160122 212200 7.39 3.48 20160122 212200 7.58 3.50 20160122 212200 7.83 2.76 20160122 212200 7.91 2.78 20160122 212200 8.11 3.54 20160122 212200 8.12 2.80 20160122 212200 8.27 2.79 20160122 212200 8.29 2.82 20160122 212200 8.49 2.85 20160122 212200 8.70 2.88 20160122 212200 8.77 3.59 20160122 212200 8.79 2.82 20160122 212200 8.87 2.90 20160122 212200 9.08 2.92 20160122 212200 9.28 2.95 20160122 212200 9.32 2.85 20160122 212200 9.44 3.63 20160122 212200 9.46 2.97 20160122 212200 9.77 2.87 20160122 212200 9.77 3.03 20160122 212300 5.55 4.29 20160122 212300 5.70 4.28 20160122 212300 5.87 4.27 20160122 212300 6.03 4.25 20160122 212300 6.21 4.24 20160122 212300 6.47 3.32 20160122 212300 6.47 3.33 20160122 212300 6.49 3.33 20160122 212300 6.50 3.31 20160122 212300 6.52 3.33 20160122 212300 6.55 3.29 20160122 212300 6.55 3.33 20160122 212300 6.58 3.34 20160122 212300 6.58 4.23 20160122 212300 6.59 3.28 20160122 212300 6.61 3.34 20160122 212300 6.63 3.27 20160122 212300 6.65 3.34 20160122 212300 6.67 3.26 20160122 212300 6.71 3.24 20160122 212300 6.75 3.23 20160122 212300 6.79 3.22 20160122 212300 6.89 3.19 20160122 212300 6.92 4.22 20160122 212300 7.05 3.14 20160122 212300 7.19 3.10 20160122 212300 7.19 4.20 20160122 212300 7.35 3.05 20160122 212300 7.51 3.00 20160122 212300 7.53 4.19 20160122 212300 7.65 2.96 20160122 212300 7.81 2.91 20160122 212300 7.88 4.18 20160122 212300 7.97 2.86 20160122 212300 8.11 2.73 20160122 212300 8.11 2.75 20160122 212300 8.11 2.76 20160122 212300 8.13 2.71 20160122 212300 8.13 2.78 20160122 212300 8.13 2.82 20160122 212300 8.16 2.69 20160122 212300 8.16 2.79 20160122 212300 8.16 4.17 20160122 212300 8.20 2.67 20160122 212300 8.25 2.64 20160122 212300 8.39 2.72 20160122 212300 8.50 4.15 20160122 212300 8.57 2.82 20160122 212300 8.75 2.92 20160122 212300 8.85 4.14 20160122 212300 8.89 3.00 20160122 212300 9.00 4.10 20160122 212300 9.04 4.04 20160122 212300 9.08 3.10 20160122 212300 9.13 3.97 20160122 212300 9.20 3.90 20160122 212300 9.27 3.84 20160122 212300 9.37 3.76 20160122 212300 9.48 3.68 20160122 212300 9.58 3.42 20160122 212300 9.58 3.61 20160122 212300 9.71 3.53 20160122 212400 0.82 5.20 20160122 212400 0.85 5.16 20160122 212400 0.87 5.23 20160122 212400 0.98 5.27 20160122 212400 1.03 5.12 20160122 212400 1.14 5.30 20160122 212400 1.15 5.10 20160122 212400 1.31 5.34 20160122 212400 1.35 5.07 20160122 212400 1.53 5.37 20160122 212400 1.60 5.03 20160122 212400 1.78 5.41 20160122 212400 1.87 5.00 20160122 212400 2.05 5.45 20160122 212400 2.10 4.98 20160122 212400 2.35 5.48 20160122 212400 2.39 4.95 20160122 212400 2.72 5.52 20160122 212400 2.74 4.92 20160122 212400 3.00 4.89 20160122 212400 3.09 5.56 20160122 212400 3.26 4.86 20160122 212400 3.39 5.59 20160122 212400 3.46 4.84 20160122 212400 3.64 4.82 20160122 212400 3.77 5.63 20160122 212400 3.87 4.79 20160122 212400 4.11 4.77 20160122 212400 4.15 5.67 20160122 212400 4.35 4.75 20160122 212400 4.47 5.70 20160122 212400 4.56 4.73 20160122 212400 4.66 4.37 20160122 212400 4.69 4.38 20160122 212400 4.75 4.40 20160122 212400 4.81 4.42 20160122 212400 4.81 4.70 20160122 212400 4.85 4.35 20160122 212400 4.86 5.74 20160122 212400 4.87 4.43 20160122 212400 4.92 4.45 20160122 212400 4.97 4.46 20160122 212400 5.00 4.34 20160122 212400 5.01 4.48 20160122 212400 5.05 4.50 20160122 212400 5.07 4.68 20160122 212400 5.09 4.51 20160122 212400 5.09 4.53 20160122 212400 5.09 4.55 20160122 212400 5.09 4.57 20160122 212400 5.10 4.59 20160122 212400 5.10 4.61 20160122 212400 5.11 4.62 20160122 212400 5.11 4.64 20160122 212400 5.11 4.66 20160122 212400 5.18 4.32 20160122 212400 5.23 5.78 20160122 212400 5.36 4.31 20160122 212400 5.42 5.82 20160122 212400 5.68 5.87 20160122 212400 5.94 5.92 20160122 212400 6.21 5.97 20160122 212400 6.43 6.01 20160122 212500 10.01 7.16 20160122 212500 10.14 7.21 20160122 212500 10.27 7.26 20160122 212500 10.38 7.31 20160122 212500 10.50 7.36 20160122 212500 10.61 7.41 20160122 212500 10.74 7.46 20160122 212500 10.84 7.51 20160122 212500 11.03 7.56 20160122 212500 11.22 7.62 20160122 212500 11.37 7.67 20160122 212500 11.56 7.72 20160122 212500 11.75 7.78 20160122 212500 11.91 7.82 20160122 212500 12.10 7.88 20160122 212500 12.28 7.94 20160122 212500 12.47 7.99 20160122 212500 12.64 8.05 20160122 212500 12.83 8.11 20160122 212500 13.02 8.17 20160122 212500 13.18 8.22 20160122 212500 13.38 8.28 20160122 212500 13.58 8.34 20160122 212500 13.74 8.39 20160122 212500 13.93 8.46 20160122 212500 14.17 8.52 20160122 212500 14.44 8.59 20160122 212500 14.68 8.65 20160122 212500 14.96 8.72 20160122 212500 15.23 8.79 20160122 212500 15.47 8.85 20160122 212500 15.75 8.92 20160122 212500 16.04 8.99 20160122 212500 16.32 9.06 20160122 212500 16.44 9.11 20160122 212500 16.55 9.17 20160122 212500 16.66 9.23 20160122 212500 16.75 9.28 20160122 212500 16.86 9.34 20160122 212500 16.96 9.39 20160122 212500 17.05 9.44 20160122 212500 17.15 9.49 20160122 212500 6.73 6.06 20160122 212500 6.96 6.11 20160122 212500 7.19 6.15 20160122 212500 7.44 6.20 20160122 212500 7.65 6.26 20160122 212500 7.83 6.30 20160122 212500 8.01 6.35 20160122 212500 8.22 6.41 20160122 212500 8.43 6.46 20160122 212500 8.61 6.50 20160122 212500 8.82 6.56 20160122 212500 9.00 6.61 20160122 212500 9.11 6.65 20160122 212500 9.20 6.71 20160122 212500 9.29 6.76 20160122 212500 9.37 6.81 20160122 212500 9.46 6.86 20160122 212500 9.53 6.91 20160122 212500 9.62 6.96 20160122 212500 9.70 7.01 20160122 212500 9.79 7.06 20160122 212500 9.92 7.11 20160122 212600 17.27 9.55 20160122 212600 17.47 9.60 20160122 212600 17.63 9.64 20160122 212600 17.84 9.69 20160122 212600 18.06 9.74 20160122 212600 18.24 9.78 20160122 212600 18.46 9.83 20160122 212600 18.65 10.24 20160122 212600 18.67 10.24 20160122 212600 18.69 9.88 20160122 212600 18.72 10.24 20160122 212600 18.75 10.23 20160122 212600 18.75 10.26 20160122 212600 18.79 10.23 20160122 212600 18.82 10.27 20160122 212600 18.83 10.22 20160122 212600 18.86 10.12 20160122 212600 18.86 10.22 20160122 212600 18.87 10.10 20160122 212600 18.87 10.14 20160122 212600 18.88 9.92 20160122 212600 18.89 10.08 20160122 212600 18.89 10.15 20160122 212600 18.90 10.16 20160122 212600 18.90 10.22 20160122 212600 18.91 10.18 20160122 212600 18.91 10.19 20160122 212600 18.91 10.29 20160122 212600 18.92 10.06 20160122 212600 18.93 10.20 20160122 212600 18.94 10.05 20160122 212600 18.94 10.21 20160122 212600 18.94 10.22 20160122 212600 18.95 10.21 20160122 212600 18.95 10.22 20160122 212600 18.96 10.21 20160122 212600 18.97 10.04 20160122 212600 18.97 10.21 20160122 212600 18.99 10.02 20160122 212600 18.99 10.30 20160122 212600 19.02 10.00 20160122 212600 19.05 9.99 20160122 212600 19.07 10.32 20160122 212600 19.08 9.97 20160122 212600 19.16 10.33 20160122 212600 19.25 10.35 20160122 212600 19.32 10.21 20160122 212600 19.33 10.23 20160122 212600 19.34 10.25 20160122 212600 19.34 10.36 20160122 212600 19.35 10.26 20160122 212600 19.35 10.28 20160122 212600 19.35 10.29 20160122 212600 19.36 10.31 20160122 212600 19.36 10.32 20160122 212600 19.37 10.33 20160122 212600 19.38 10.35 20160122 212600 19.39 10.37 20160122 212700 14.13 8.57 20160122 212700 14.13 8.59 20160122 212700 14.15 8.55 20160122 212700 14.17 8.53 20160122 212700 14.21 8.62 20160122 212700 14.32 8.64 20160122 212700 14.46 8.66 20160122 212700 14.61 8.68 20160122 212700 14.74 8.71 20160122 212700 14.86 8.73 20160122 212700 15.01 8.75 20160122 212700 15.16 8.78 20160122 212700 15.28 8.80 20160122 212700 15.48 8.84 20160122 212700 15.69 8.88 20160122 212700 15.90 8.92 20160122 212700 16.07 8.95 20160122 212700 16.29 8.99 20160122 212700 16.50 9.03 20160122 212700 16.68 9.07 20160122 212700 16.90 9.10 20160122 212700 16.92 9.30 20160122 212700 16.92 9.31 20160122 212700 16.94 9.27 20160122 212700 16.94 9.33 20160122 212700 16.96 9.25 20160122 212700 16.97 9.35 20160122 212700 16.99 9.24 20160122 212700 17.00 9.22 20160122 212700 17.00 9.37 20160122 212700 17.02 9.20 20160122 212700 17.03 9.39 20160122 212700 17.05 9.18 20160122 212700 17.06 9.16 20160122 212700 17.06 9.42 20160122 212700 17.08 9.14 20160122 212700 17.09 9.44 20160122 212700 17.12 9.46 20160122 212700 17.16 9.48 20160122 212700 17.25 9.51 20160122 212700 17.34 9.54 20160122 212700 17.45 9.57 20160122 212700 17.57 9.60 20160122 212700 17.68 9.64 20160122 212700 17.78 9.67 20160122 212700 17.89 9.70 20160122 212700 18.01 9.73 20160122 212700 18.11 9.76 20160122 212700 18.23 9.80 20160122 212700 18.36 9.84 20160122 212700 18.47 9.87 20160122 212700 18.60 9.91 20160122 212700 18.73 9.94 20160122 212700 18.86 9.98 20160122 212700 18.97 10.02 20160122 212700 19.10 10.05 20160122 212700 19.21 10.09 20160122 212700 19.22 10.10 20160122 212700 19.24 10.12 20160122 212700 19.25 10.14 20160122 212700 19.26 10.16 20160122 212700 19.28 10.17 20160122 212700 19.30 10.19 20160122 212800 10.94 6.64 20160122 212800 11.01 6.67 20160122 212800 11.09 6.70 20160122 212800 11.15 6.72 20160122 212800 11.23 6.76 20160122 212800 11.31 6.79 20160122 212800 11.37 6.81 20160122 212800 11.44 6.85 20160122 212800 11.52 6.89 20160122 212800 11.60 6.92 20160122 212800 11.67 6.96 20160122 212800 11.75 6.99 20160122 212800 11.83 7.03 20160122 212800 11.89 7.06 20160122 212800 11.97 7.10 20160122 212800 12.06 7.14 20160122 212800 12.13 7.18 20160122 212800 12.19 7.22 20160122 212800 12.27 7.26 20160122 212800 12.35 7.30 20160122 212800 12.42 7.33 20160122 212800 12.49 7.37 20160122 212800 12.58 7.41 20160122 212800 12.66 7.45 20160122 212800 12.71 7.48 20160122 212800 12.73 7.52 20160122 212800 12.76 7.55 20160122 212800 12.78 7.58 20160122 212800 12.81 7.61 20160122 212800 12.84 7.64 20160122 212800 12.87 7.67 20160122 212800 12.89 7.70 20160122 212800 12.92 7.73 20160122 212800 12.97 7.76 20160122 212800 13.02 7.78 20160122 212800 13.06 7.80 20160122 212800 13.12 7.82 20160122 212800 13.17 7.85 20160122 212800 13.21 7.87 20160122 212800 13.27 7.89 20160122 212800 13.32 7.91 20160122 212800 13.38 7.94 20160122 212800 13.44 7.96 20160122 212800 13.52 7.99 20160122 212800 13.59 8.01 20160122 212800 13.66 8.03 20160122 212800 13.74 8.06 20160122 212800 13.81 8.08 20160122 212800 13.88 8.11 20160122 212800 13.94 8.13 20160122 212800 14.01 8.16 20160122 212800 14.05 8.19 20160122 212800 14.08 8.21 20160122 212800 14.12 8.24 20160122 212800 14.15 8.50 20160122 212800 14.16 8.27 20160122 212800 14.18 8.47 20160122 212800 14.19 8.30 20160122 212800 14.21 8.33 20160122 212800 14.21 8.45 20160122 212800 14.22 8.43 20160122 212800 14.25 8.35 20160122 212800 14.26 8.41 20160122 212800 14.28 8.38 20160122 212900 10.00 6.17 20160122 212900 10.01 6.19 20160122 212900 10.01 6.21 20160122 212900 10.02 6.24 20160122 212900 10.03 6.26 20160122 212900 10.04 6.28 20160122 212900 10.05 6.31 20160122 212900 10.07 6.33 20160122 212900 10.08 6.36 20160122 212900 10.12 6.38 20160122 212900 10.20 6.40 20160122 212900 10.27 6.42 20160122 212900 10.34 6.44 20160122 212900 10.42 6.47 20160122 212900 10.49 6.49 20160122 212900 10.57 6.51 20160122 212900 10.63 6.53 20160122 212900 10.71 6.55 20160122 212900 10.78 6.58 20160122 212900 10.85 6.61 20160122 212900 7.80 5.70 20160122 212900 7.83 5.66 20160122 212900 7.83 5.68 20160122 212900 7.86 5.64 20160122 212900 7.88 5.20 20160122 212900 7.88 5.60 20160122 212900 7.88 5.62 20160122 212900 7.90 5.58 20160122 212900 7.92 5.22 20160122 212900 7.92 5.54 20160122 212900 7.92 5.56 20160122 212900 7.95 5.52 20160122 212900 7.95 5.73 20160122 212900 7.96 5.24 20160122 212900 7.98 5.50 20160122 212900 8.01 5.26 20160122 212900 8.01 5.48 20160122 212900 8.04 5.46 20160122 212900 8.05 5.29 20160122 212900 8.08 5.45 20160122 212900 8.09 5.30 20160122 212900 8.11 5.43 20160122 212900 8.14 5.32 20160122 212900 8.15 5.41 20160122 212900 8.16 5.75 20160122 212900 8.19 5.35 20160122 212900 8.19 5.39 20160122 212900 8.22 5.37 20160122 212900 8.39 5.78 20160122 212900 8.64 5.81 20160122 212900 8.85 5.83 20160122 212900 9.10 5.86 20160122 212900 9.35 5.89 20160122 212900 9.61 5.92 20160122 212900 9.82 5.94 20160122 212900 9.87 5.97 20160122 212900 9.88 5.99 20160122 212900 9.89 6.01 20160122 212900 9.90 6.04 20160122 212900 9.92 6.07 20160122 212900 9.94 6.09 20160122 212900 9.96 6.12 20160122 212900 9.98 6.14 20160122 213000 5.67 4.30 20160122 213000 5.73 4.29 20160122 213000 5.78 4.32 20160122 213000 5.88 4.34 20160122 213000 5.92 4.27 20160122 213000 5.95 4.36 20160122 213000 6.06 4.38 20160122 213000 6.14 4.26 20160122 213000 6.14 4.40 20160122 213000 6.20 4.41 20160122 213000 6.30 4.43 20160122 213000 6.36 4.25 20160122 213000 6.37 4.45 20160122 213000 6.54 4.47 20160122 213000 6.59 4.23 20160122 213000 6.61 4.83 20160122 213000 6.65 4.86 20160122 213000 6.69 4.87 20160122 213000 6.71 4.50 20160122 213000 6.71 4.82 20160122 213000 6.73 4.89 20160122 213000 6.76 4.91 20160122 213000 6.78 4.22 20160122 213000 6.79 4.93 20160122 213000 6.81 4.95 20160122 213000 6.84 4.97 20160122 213000 6.86 4.99 20160122 213000 6.90 4.80 20160122 213000 6.91 4.52 20160122 213000 6.92 5.01 20160122 213000 7.00 4.21 20160122 213000 7.04 5.03 20160122 213000 7.05 4.78 20160122 213000 7.12 4.55 20160122 213000 7.15 5.06 20160122 213000 7.18 4.04 20160122 213000 7.20 4.06 20160122 213000 7.21 4.02 20160122 213000 7.22 4.07 20160122 213000 7.23 4.01 20160122 213000 7.23 4.19 20160122 213000 7.24 4.76 20160122 213000 7.25 4.09 20160122 213000 7.27 5.08 20160122 213000 7.29 4.10 20160122 213000 7.31 4.57 20160122 213000 7.32 4.12 20160122 213000 7.36 4.13 20160122 213000 7.36 5.10 20160122 213000 7.41 4.15 20160122 213000 7.42 4.18 20160122 213000 7.44 4.74 20160122 213000 7.46 4.17 20160122 213000 7.48 5.12 20160122 213000 7.53 4.60 20160122 213000 7.60 4.73 20160122 213000 7.61 5.14 20160122 213000 7.70 5.16 20160122 213000 7.77 4.62 20160122 213000 7.80 4.71 20160122 213000 7.82 5.18 20160122 213000 8.00 4.69 20160122 213000 8.01 4.65 20160122 213000 8.20 4.67 20160122 213100 1.82 3.42 20160122 213100 1.86 3.43 20160122 213100 1.92 3.43 20160122 213100 1.99 3.44 20160122 213100 2.09 3.45 20160122 213100 2.20 3.45 20160122 213100 2.29 3.46 20160122 213100 2.39 3.47 20160122 213100 2.51 3.47 20160122 213100 2.65 3.48 20160122 213100 2.76 3.49 20160122 213100 2.92 3.49 20160122 213100 3.07 3.50 20160122 213100 3.22 3.51 20160122 213100 3.36 3.51 20160122 213100 3.49 3.51 20160122 213100 3.64 3.52 20160122 213100 3.77 3.52 20160122 213100 3.92 3.53 20160122 213100 4.08 3.53 20160122 213100 4.24 3.54 20160122 213100 4.37 3.54 20160122 213100 4.54 3.54 20160122 213100 4.66 3.55 20160122 213100 4.75 3.55 20160122 213100 4.85 3.56 20160122 213100 4.95 3.57 20160122 213100 5.07 3.57 20160122 213100 5.17 3.58 20160122 213100 5.29 3.59 20160122 213100 5.43 3.60 20160122 213100 5.56 3.61 20160122 213100 5.64 3.62 20160122 213100 5.75 3.63 20160122 213100 5.86 3.64 20160122 213100 5.97 3.65 20160122 213100 6.07 3.66 20160122 213100 6.18 3.68 20160122 213100 6.31 3.69 20160122 213100 6.41 3.70 20160122 213100 6.53 3.71 20160122 213100 6.66 3.72 20160122 213100 6.78 3.74 20160122 213100 6.88 3.75 20160122 213100 7.00 3.76 20160122 213100 7.13 3.78 20160122 213100 7.25 3.79 20160122 213100 7.25 4.00 20160122 213100 7.27 3.98 20160122 213100 7.30 3.97 20160122 213100 7.31 3.96 20160122 213100 7.33 3.94 20160122 213100 7.35 3.93 20160122 213100 7.36 3.80 20160122 213100 7.36 3.92 20160122 213100 7.38 3.91 20160122 213100 7.40 3.90 20160122 213100 7.42 3.88 20160122 213100 7.44 3.87 20160122 213100 7.46 3.86 20160122 213100 7.48 3.82 20160122 213100 7.48 3.85 20160122 213100 7.51 3.84 20160122 213100 7.53 3.83 20160122 213200 1.54 3.40 20160122 213200 1.55 3.40 20160122 213200 1.57 3.40 20160122 213200 1.60 3.40 20160122 213200 1.61 3.40 20160122 213200 1.69 3.41 20160122 213200 1.78 3.41 20160122 213200 1.80 3.39 20160122 213200 1.81 3.41 20160122 213200 1.83 3.41 20160122 213200 1.88 3.40 20160122 213200 1.89 3.41 20160122 213200 1.97 3.39 20160122 213200 1.99 3.39 20160122 213200 2.01 3.41 20160122 213200 2.04 3.39 20160122 213200 2.09 3.39 20160122 213200 2.10 3.39 20160122 213200 2.13 3.41 20160122 213200 2.14 3.40 20160122 213200 2.15 3.39 20160122 213200 2.18 3.40 20160122 213200 2.21 3.40 20160122 213200 2.23 3.38 20160122 213200 2.24 3.39 20160122 213200 2.31 3.38 20160122 213200 2.31 3.39 20160122 213200 2.36 3.39 20160122 213200 2.37 3.38 20160122 213200 2.42 3.38 20160122 213200 2.45 3.38 20160122 213200 2.62 3.39 20160122 213200 2.87 3.38 20160122 213200 3.15 3.38 20160122 213200 3.43 3.38 20160122 213200 3.74 3.37 20160122 213200 3.94 3.37 20160122 213200 4.04 3.36 20160122 213200 4.13 3.36 20160122 213200 4.20 3.36 20160122 213200 4.31 3.35 20160122 213200 4.41 3.35 20160122 213200 4.51 3.34 20160122 213200 4.61 3.34 20160122 213200 4.72 3.33 20160122 213200 4.80 3.33 20160122 213200 4.81 3.32 20160122 213200 4.83 3.32 20160122 213200 4.87 3.31 20160122 213200 4.90 3.31 20160122 213200 4.94 3.31 20160122 213200 4.97 3.30 20160122 213200 5.01 3.30 20160122 213200 5.07 3.30 20160122 213200 5.14 3.29 20160122 213200 5.25 3.29 20160122 213200 5.36 3.28 20160122 213200 5.46 3.28 20160122 213200 5.56 3.27 20160122 213200 5.65 3.27 20160122 213200 5.74 3.26 20160122 213300 5.86 3.26 20160122 213300 5.88 3.10 20160122 213300 5.90 3.10 20160122 213300 5.91 3.09 20160122 213300 5.91 3.11 20160122 213300 5.92 3.12 20160122 213300 5.93 3.09 20160122 213300 5.93 3.26 20160122 213300 5.94 3.13 20160122 213300 5.95 3.08 20160122 213300 5.95 3.13 20160122 213300 5.97 3.14 20160122 213300 5.98 3.07 20160122 213300 5.98 3.25 20160122 213300 5.99 3.15 20160122 213300 6.00 3.07 20160122 213300 6.00 3.24 20160122 213300 6.01 3.15 20160122 213300 6.03 3.06 20160122 213300 6.03 3.24 20160122 213300 6.04 3.16 20160122 213300 6.05 3.06 20160122 213300 6.05 3.17 20160122 213300 6.08 3.05 20160122 213300 6.08 3.24 20160122 213300 6.09 3.17 20160122 213300 6.11 3.04 20160122 213300 6.11 3.23 20160122 213300 6.12 3.18 20160122 213300 6.13 3.04 20160122 213300 6.13 3.18 20160122 213300 6.14 3.03 20160122 213300 6.15 3.22 20160122 213300 6.17 3.03 20160122 213300 6.17 3.19 20160122 213300 6.19 3.02 20160122 213300 6.19 3.20 20160122 213300 6.20 3.22 20160122 213300 6.22 3.01 20160122 213300 6.23 3.20 20160122 213300 6.24 3.01 20160122 213300 6.24 3.22 20160122 213300 6.26 3.00 20160122 213300 6.27 3.21 20160122 213300 6.29 3.00 20160122 213300 6.33 2.99 20160122 213300 6.40 2.99 20160122 213300 6.46 2.98 20160122 213300 6.53 2.98 20160122 213300 6.59 2.97 20160122 213300 6.65 2.97 20160122 213300 6.72 2.97 20160122 213300 6.79 2.96 20160122 213300 6.85 2.96 20160122 213300 6.92 2.95 20160122 213300 6.99 2.95 20160122 213300 7.05 2.94 20160122 213300 7.12 2.94 20160122 213300 7.19 2.94 20160122 213300 7.27 2.93 20160122 213300 7.32 2.93 20160122 213300 7.39 2.92 20160122 213300 7.47 2.92 20160122 213300 7.54 2.92 20160122 213400 7.60 2.91 20160122 213400 7.68 2.91 20160122 213400 7.75 2.91 20160122 213400 7.84 2.91 20160122 213400 7.90 2.90 20160122 213400 7.99 2.90 20160122 213400 8.07 2.90 20160122 213400 8.13 2.90 20160122 213400 8.17 2.89 20160122 213400 8.20 2.89 20160122 213400 8.23 2.89 20160122 213400 8.26 2.88 20160122 213400 8.29 2.88 20160122 213400 8.32 2.88 20160122 213400 8.35 2.87 20160122 213400 8.38 2.87 20160122 213400 8.41 2.87 20160122 213400 8.44 2.86 20160122 213400 8.47 2.86 20160122 213400 8.49 2.86 20160122 213400 8.51 2.85 20160122 213400 8.54 2.85 20160122 213400 8.56 2.85 20160122 213400 8.59 2.84 20160122 213400 8.61 2.84 20160122 213400 8.63 2.84 20160122 213400 8.65 2.84 20160122 213400 8.67 2.83 20160122 213400 8.69 2.83 20160122 213400 8.71 2.76 20160122 213400 8.71 2.77 20160122 213400 8.71 2.83 20160122 213400 8.72 2.73 20160122 213400 8.72 2.76 20160122 213400 8.72 2.82 20160122 213400 8.73 2.74 20160122 213400 8.73 2.76 20160122 213400 8.73 2.77 20160122 213400 8.74 2.75 20160122 213400 8.74 2.77 20160122 213400 8.74 2.82 20160122 213400 8.75 2.74 20160122 213400 8.75 2.75 20160122 213400 8.76 2.75 20160122 213400 8.76 2.78 20160122 213400 8.76 2.82 20160122 213400 8.77 2.74 20160122 213400 8.78 2.78 20160122 213400 8.78 2.81 20160122 213400 8.79 2.81 20160122 213400 8.80 2.81 20160122 213400 8.81 2.79 20160122 213400 8.81 2.81 20160122 213400 8.82 2.79 20160122 213400 8.82 2.81 20160122 213400 8.84 2.80 20160122 213400 8.85 2.79 20160122 213400 8.85 2.80 20160122 213400 8.86 2.80 20160122 213400 8.87 2.80 20160122 213500 7.94 2.64 20160122 213500 7.95 2.64 20160122 213500 7.97 2.64 20160122 213500 7.99 2.63 20160122 213500 7.99 2.64 20160122 213500 8.01 2.64 20160122 213500 8.03 2.64 20160122 213500 8.04 2.63 20160122 213500 8.04 2.64 20160122 213500 8.06 2.65 20160122 213500 8.08 2.65 20160122 213500 8.10 2.63 20160122 213500 8.10 2.65 20160122 213500 8.14 2.63 20160122 213500 8.15 2.65 20160122 213500 8.19 2.62 20160122 213500 8.19 2.66 20160122 213500 8.23 2.66 20160122 213500 8.24 2.62 20160122 213500 8.27 2.67 20160122 213500 8.28 2.62 20160122 213500 8.31 2.67 20160122 213500 8.33 2.62 20160122 213500 8.36 2.67 20160122 213500 8.38 2.62 20160122 213500 8.39 2.68 20160122 213500 8.42 2.62 20160122 213500 8.43 2.68 20160122 213500 8.45 2.62 20160122 213500 8.46 2.69 20160122 213500 8.49 2.62 20160122 213500 8.49 2.69 20160122 213500 8.50 2.69 20160122 213500 8.53 2.62 20160122 213500 8.53 2.70 20160122 213500 8.55 2.70 20160122 213500 8.56 2.62 20160122 213500 8.57 2.70 20160122 213500 8.59 2.71 20160122 213500 8.60 2.62 20160122 213500 8.61 2.71 20160122 213500 8.63 2.61 20160122 213500 8.63 2.72 20160122 213500 8.65 2.72 20160122 213500 8.66 2.72 20160122 213500 8.67 2.62 20160122 213500 8.67 2.72 20160122 213500 8.69 2.61 20160122 213500 8.69 2.73 20160122 213500 8.70 2.61 20160122 213500 8.70 2.73 20160122 213500 8.71 2.61 20160122 213500 8.72 2.61 20160122 213500 8.73 2.60 20160122 213500 8.74 2.60 20160122 213500 8.75 2.60 20160122 213500 8.76 2.59 20160122 213500 8.78 2.59 20160122 213600 8.69 2.22 20160122 213600 8.79 2.59 20160122 213600 8.80 2.58 20160122 213600 8.82 2.58 20160122 213600 8.83 2.58 20160122 213600 8.84 2.58 20160122 213600 8.85 2.58 20160122 213600 8.86 2.59 20160122 213600 8.88 2.59 20160122 213600 8.89 2.59 20160122 213600 8.90 2.59 20160122 213600 8.92 2.59 20160122 213600 8.93 2.59 20160122 213600 8.94 2.59 20160122 213600 8.95 2.58 20160122 213600 8.96 2.58 20160122 213600 8.97 2.58 20160122 213600 8.98 2.58 20160122 213600 8.99 2.58 20160122 213600 9.00 2.58 20160122 213600 9.01 2.57 20160122 213600 9.02 2.57 20160122 213600 9.02 2.58 20160122 213600 9.03 2.58 20160122 213600 9.04 2.58 20160122 213600 9.05 2.58 20160122 213600 9.06 2.58 20160122 213600 9.07 2.58 20160122 213600 9.09 2.58 20160122 213600 9.11 2.58 20160122 213600 9.12 2.58 20160122 213600 9.13 2.47 20160122 213600 9.14 2.57 20160122 213600 9.15 2.57 20160122 213600 9.17 2.57 20160122 213600 9.18 2.56 20160122 213600 9.19 2.50 20160122 213600 9.20 2.51 20160122 213600 9.20 2.56 20160122 213600 9.21 2.52 20160122 213600 9.21 2.57 20160122 213600 9.22 2.57 20160122 213600 9.23 2.53 20160122 213600 9.23 2.57 20160122 213600 9.24 2.55 20160122 213600 9.25 2.56 20160122 213600 9.25 2.57 20160122 213600 9.25 2.58 20160122 213600 9.27 2.57 20160122 213600 9.27 2.58 20160122 213600 9.28 2.58 20160122 213600 9.28 2.59 20160122 213600 9.29 2.59 20160122 213700 3.00 1.59 20160122 213700 3.01 1.58 20160122 213700 3.02 1.57 20160122 213700 3.03 1.56 20160122 213700 3.05 1.59 20160122 213700 3.06 1.55 20160122 213700 3.07 1.53 20160122 213700 3.10 1.53 20160122 213700 3.10 1.59 20160122 213700 3.13 1.51 20160122 213700 3.16 1.50 20160122 213700 3.16 1.58 20160122 213700 3.21 1.58 20160122 213700 3.22 1.50 20160122 213700 3.28 1.58 20160122 213700 3.35 1.58 20160122 213700 3.40 1.58 20160122 213700 3.48 1.57 20160122 213700 3.50 1.51 20160122 213700 3.55 1.57 20160122 213700 3.57 1.57 20160122 213700 3.67 1.52 20160122 213700 3.83 1.53 20160122 213700 4.02 1.54 20160122 213700 4.23 1.55 20160122 213700 4.46 1.56 20160122 213700 4.65 1.57 20160122 213700 4.85 1.56 20160122 213700 5.04 1.55 20160122 213700 5.23 1.53 20160122 213700 5.38 1.52 20160122 213700 5.56 1.50 20160122 213700 5.73 1.49 20160122 213700 5.89 1.47 20160122 213700 6.04 1.46 20160122 213700 6.19 1.45 20160122 213700 6.30 1.47 20160122 213700 6.37 1.49 20160122 213700 6.46 1.51 20160122 213700 6.57 1.53 20160122 213700 6.67 1.55 20160122 213700 7.13 1.64 20160122 213700 7.30 1.70 20160122 213700 7.50 1.78 20160122 213700 7.70 1.85 20160122 213700 7.91 1.92 20160122 213700 8.08 1.99 20160122 213700 8.29 2.06 20160122 213700 8.49 2.13 20160122 213700 8.67 2.20 20160122 213700 8.71 2.23 20160122 213700 8.72 2.22 20160122 213700 8.73 2.23 20160122 213700 8.74 2.23 20160122 213700 8.75 2.23 20160122 213700 8.76 2.23 20160122 213700 8.77 2.24 20160122 213800 0.96 1.46 20160122 213800 0.98 1.46 20160122 213800 1.02 1.46 20160122 213800 1.06 1.46 20160122 213800 1.07 1.47 20160122 213800 1.11 1.45 20160122 213800 1.17 1.45 20160122 213800 1.21 1.48 20160122 213800 1.25 1.45 20160122 213800 1.31 1.45 20160122 213800 1.33 1.48 20160122 213800 1.36 1.45 20160122 213800 1.42 1.46 20160122 213800 1.47 1.46 20160122 213800 1.50 1.49 20160122 213800 1.52 1.46 20160122 213800 1.58 1.46 20160122 213800 1.64 1.46 20160122 213800 1.66 1.50 20160122 213800 1.70 1.46 20160122 213800 1.74 1.46 20160122 213800 1.79 1.47 20160122 213800 1.83 1.47 20160122 213800 1.84 1.51 20160122 213800 1.87 1.47 20160122 213800 1.90 1.47 20160122 213800 1.94 1.48 20160122 213800 1.98 1.48 20160122 213800 2.00 1.51 20160122 213800 2.02 1.48 20160122 213800 2.03 1.51 20160122 213800 2.06 1.48 20160122 213800 2.06 1.51 20160122 213800 2.09 1.51 20160122 213800 2.10 1.49 20160122 213800 2.11 1.49 20160122 213800 2.12 1.49 20160122 213800 2.13 1.49 20160122 213800 2.13 1.51 20160122 213800 2.15 1.49 20160122 213800 2.16 1.50 20160122 213800 2.17 1.50 20160122 213800 2.18 1.50 20160122 213800 2.18 1.52 20160122 213800 2.19 1.50 20160122 213800 2.20 1.50 20160122 213800 2.36 1.53 20160122 213800 2.48 1.53 20160122 213800 2.63 1.54 20160122 213800 2.80 1.54 20160122 213800 2.96 1.55 20160122 213800 3.11 1.55 20160122 213800 3.28 1.56 20160122 213800 3.46 1.56 20160122 213800 3.58 1.57 20160122 213800 3.60 1.57 20160122 213800 3.62 1.57 20160122 213800 3.64 1.57 20160122 213800 3.66 1.57 20160122 213800 3.69 1.57 20160122 213900 1.56 1.40 20160122 213900 1.62 1.40 20160122 213900 1.65 1.40 20160122 213900 1.67 1.41 20160122 213900 1.72 1.41 20160122 213900 1.75 1.39 20160122 213900 1.77 1.41 20160122 213900 1.82 1.42 20160122 213900 1.84 1.39 20160122 213900 1.87 1.42 20160122 213900 1.90 1.52 20160122 213900 1.91 1.42 20160122 213900 1.91 1.52 20160122 213900 1.92 1.39 20160122 213900 1.92 1.52 20160122 213900 1.93 1.52 20160122 213900 1.94 1.52 20160122 213900 1.96 1.43 20160122 213900 1.96 1.51 20160122 213900 1.98 1.52 20160122 213900 1.99 1.51 20160122 213900 2.00 1.43 20160122 213900 2.01 1.38 20160122 213900 2.03 1.51 20160122 213900 2.07 1.51 20160122 213900 2.09 1.44 20160122 213900 2.11 1.38 20160122 213900 2.12 1.51 20160122 213900 2.17 1.51 20160122 213900 2.19 1.38 20160122 213900 2.19 1.44 20160122 213900 2.21 1.51 20160122 213900 2.26 1.51 20160122 213900 2.28 1.44 20160122 213900 2.31 1.51 20160122 213900 2.36 1.50 20160122 213900 2.40 1.45 20160122 213900 2.42 1.50 20160122 213900 2.50 1.50 20160122 213900 2.52 1.45 20160122 213900 2.58 1.50 20160122 213900 2.66 1.46 20160122 213900 2.67 1.50 20160122 213900 2.73 1.50 20160122 213900 2.77 1.46 20160122 213900 2.81 1.49 20160122 213900 2.90 1.49 20160122 213900 2.91 1.47 20160122 213900 2.98 1.47 20160122 213900 2.98 1.48 20160122 213900 2.98 1.49 20160122 213900 2.99 1.48 20160122 213900 3.00 1.48 20160122 213900 3.01 1.48 20160122 213900 3.02 1.49 20160122 213900 3.03 1.49 20160122 214000 0.13 1.04 20160122 214000 0.14 1.05 20160122 214000 0.17 1.04 20160122 214000 0.20 1.05 20160122 214000 0.24 1.04 20160122 214000 0.28 1.06 20160122 214000 0.32 1.03 20160122 214000 0.35 1.06 20160122 214000 0.40 1.03 20160122 214000 0.44 1.06 20160122 214000 0.45 1.03 20160122 214000 0.54 1.07 20160122 214000 0.62 1.07 20160122 214000 0.73 1.08 20160122 214000 0.83 1.09 20160122 214000 0.94 1.09 20160122 214000 1.02 1.10 20160122 214000 1.13 1.10 20160122 214000 1.23 1.11 20160122 214000 1.32 1.12 20160122 214000 1.37 1.12 20160122 214000 1.44 1.13 20160122 214000 1.50 1.14 20160122 214000 1.56 1.15 20160122 214000 1.63 1.16 20160122 214000 1.71 1.17 20160122 214000 1.79 1.18 20160122 214000 1.85 1.18 20160122 214000 1.91 1.19 20160122 214000 1.92 1.20 20160122 214000 1.95 1.21 20160122 214000 1.96 1.21 20160122 214000 1.99 1.22 20160122 214000 2.01 1.23 20160122 214000 2.03 1.24 20160122 214000 2.06 1.24 20160122 214000 2.08 1.25 20160122 214000 2.10 1.26 20160122 214000 2.12 1.26 20160122 214000 2.14 1.27 20160122 214000 2.16 1.27 20160122 214000 2.17 1.28 20160122 214000 2.19 1.28 20160122 214000 2.21 1.28 20160122 214000 2.23 1.29 20160122 214000 2.25 1.29 20160122 214000 2.27 1.30 20160122 214000 2.29 1.30 20160122 214000 2.29 1.37 20160122 214000 2.32 1.31 20160122 214000 2.35 1.31 20160122 214000 2.36 1.37 20160122 214000 2.37 1.37 20160122 214000 2.38 1.32 20160122 214000 2.38 1.36 20160122 214000 2.40 1.36 20160122 214000 2.41 1.32 20160122 214000 2.41 1.35 20160122 214000 2.43 1.35 20160122 214000 2.45 1.33 20160122 214000 2.45 1.35 20160122 214000 2.47 1.34 20160122 214000 2.48 1.33 20160122 214000 2.50 1.34 20160122 214100 0.19 1.02 20160122 214100 0.32 1.01 20160122 214100 0.52 1.03 20160122 214100 0.53 1.01 20160122 214100 0.59 1.02 20160122 214100 0.65 1.02 20160122 214100 0.69 1.03 20160122 214100 0.71 1.02 20160122 214100 0.74 1.01 20160122 214100 0.78 1.02 20160122 214100 0.85 1.02 20160122 214100 0.88 1.03 20160122 214100 0.90 1.02 20160122 214100 0.94 1.00 20160122 214100 0.94 1.01 20160122 214100 0.98 1.00 20160122 214100 0.98 1.01 20160122 214100 1.01 1.00 20160122 214100 1.01 1.01 20160122 214100 1.04 1.00 20160122 214100 1.05 1.01 20160122 214100 1.06 1.00 20160122 214100 1.07 1.03 20160122 214100 1.09 1.01 20160122 214100 1.10 1.01 20160122 214100 1.13 1.01 20160122 214100 1.15 1.01 20160122 214100 1.16 1.04 20160122 214100 1.18 1.01 20160122 214100 1.19 1.01 20160122 214100 1.22 1.01 20160122 214100 1.23 1.01 20160122 214100 1.27 1.01 20160122 214100 1.27 1.04 20160122 214100 1.37 1.05 20160122 214100 1.50 1.05 20160122 214100 1.64 1.06 20160122 214100 1.79 1.06 20160122 214100 1.92 1.06 20160122 214100 2.08 1.07 20160122 214100 2.14 1.07 20160122 214100 2.15 1.08 20160122 214100 2.16 1.09 20160122 214100 2.18 1.09 20160122 214100 2.19 1.10 20160122 214100 2.20 1.10 20160122 214100 2.21 1.11 20160122 214100 2.23 1.12 20160122 214100 2.23 1.17 20160122 214100 2.23 1.18 20160122 214100 2.24 1.14 20160122 214100 2.24 1.15 20160122 214100 2.24 1.16 20160122 214100 2.25 1.13 20160122 214100 2.25 1.14 20160122 214100 2.26 1.19 20160122 214100 2.30 1.20 20160122 214100 2.33 1.21 20160122 214100 2.36 1.22 20160122 214200 2.41 1.24 20160122 214200 2.44 1.25 20160122 214200 2.48 1.26 20160122 214200 2.53 1.27 20160122 214200 2.56 1.29 20160122 214200 2.59 1.30 20160122 214200 2.62 1.31 20160122 214200 2.66 1.33 20160122 214200 2.69 1.35 20160122 214200 2.72 1.36 20160122 214200 2.76 1.37 20160122 214200 2.79 1.39 20160122 214200 2.83 1.41 20160122 214200 2.86 1.42 20160122 214200 2.89 1.44 20160122 214200 2.92 1.45 20160122 214200 2.94 1.47 20160122 214200 2.98 1.49 20160122 214200 3.01 1.50 20160122 214200 3.04 1.52 20160122 214200 3.07 1.53 20160122 214200 3.10 1.55 20160122 214200 3.12 1.57 20160122 214200 3.14 1.59 20160122 214200 3.15 1.61 20160122 214200 3.17 1.63 20160122 214200 3.19 1.65 20160122 214200 3.21 1.66 20160122 214200 3.22 1.68 20160122 214200 3.25 1.70 20160122 214200 3.27 1.72 20160122 214200 3.28 1.74 20160122 214200 3.31 1.75 20160122 214200 3.32 1.77 20160122 214200 3.35 1.79 20160122 214200 3.37 1.81 20160122 214200 3.39 1.83 20160122 214200 3.41 1.85 20160122 214200 3.44 1.86 20160122 214200 3.44 1.92 20160122 214200 3.45 1.88 20160122 214200 3.45 1.90 20160122 214200 3.45 1.93 20160122 214200 3.45 1.95 20160122 214200 3.45 1.96 20160122 214200 3.45 1.98 20160122 214200 3.45 2.00 20160122 214200 3.45 2.01 20160122 214200 3.46 2.03 20160122 214200 3.46 2.04 20160122 214200 3.47 2.05 20160122 214200 3.48 2.06 20160122 214200 3.48 2.07 20160122 214200 3.49 2.08 20160122 214200 3.50 2.10 20160122 214200 3.51 2.11 20160122 214200 3.52 2.12 20160122 214200 3.56 2.13 20160122 214200 3.61 2.13 20160122 214200 3.66 2.14 20160122 214200 3.70 2.15 20160122 214200 3.76 2.15 20160122 214200 3.80 2.16 20160122 214300 3.33 2.48 20160122 214300 3.34 2.45 20160122 214300 3.34 2.47 20160122 214300 3.35 2.44 20160122 214300 3.35 2.49 20160122 214300 3.35 2.50 20160122 214300 3.37 2.52 20160122 214300 3.38 2.44 20160122 214300 3.40 2.44 20160122 214300 3.40 2.53 20160122 214300 3.42 2.44 20160122 214300 3.42 2.54 20160122 214300 3.46 2.44 20160122 214300 3.46 2.55 20160122 214300 3.49 2.44 20160122 214300 3.50 2.56 20160122 214300 3.53 2.44 20160122 214300 3.53 2.56 20160122 214300 3.56 2.58 20160122 214300 3.57 2.44 20160122 214300 3.57 2.57 20160122 214300 3.57 2.59 20160122 214300 3.58 2.58 20160122 214300 3.59 2.59 20160122 214300 3.60 2.57 20160122 214300 3.60 2.58 20160122 214300 3.61 2.44 20160122 214300 3.61 2.58 20160122 214300 3.62 2.59 20160122 214300 3.63 2.57 20160122 214300 3.64 2.57 20160122 214300 3.64 2.59 20160122 214300 3.65 2.43 20160122 214300 3.65 2.58 20160122 214300 3.66 2.41 20160122 214300 3.66 2.57 20160122 214300 3.68 2.39 20160122 214300 3.68 2.59 20160122 214300 3.69 2.57 20160122 214300 3.69 2.59 20160122 214300 3.70 2.36 20160122 214300 3.71 2.34 20160122 214300 3.71 2.57 20160122 214300 3.71 2.59 20160122 214300 3.72 2.59 20160122 214300 3.73 2.32 20160122 214300 3.73 2.60 20160122 214300 3.75 2.30 20160122 214300 3.77 2.60 20160122 214300 3.78 2.27 20160122 214300 3.80 2.25 20160122 214300 3.82 2.24 20160122 214300 3.84 2.23 20160122 214300 3.85 2.22 20160122 214300 3.86 2.17 20160122 214300 3.87 2.22 20160122 214300 3.88 2.21 20160122 214300 3.89 2.20 20160122 214300 3.90 2.17 20160122 214300 3.91 2.19 20160122 214300 3.92 2.19 20160122 214300 3.93 2.18 20160122 214400 3.79 2.58 20160122 214400 3.86 2.59 20160122 214400 3.91 2.59 20160122 214400 3.98 2.60 20160122 214400 4.04 2.61 20160122 214400 4.11 2.62 20160122 214400 4.18 2.63 20160122 214400 4.24 2.64 20160122 214400 4.34 2.64 20160122 214400 4.44 2.64 20160122 214400 4.55 2.65 20160122 214400 4.66 2.65 20160122 214400 4.78 2.66 20160122 214400 4.87 2.66 20160122 214400 4.98 2.66 20160122 214400 5.09 2.67 20160122 214400 5.18 2.67 20160122 214400 5.30 2.68 20160122 214400 5.44 2.70 20160122 214400 5.57 2.72 20160122 214400 5.68 2.73 20160122 214400 5.81 2.75 20160122 214400 5.94 2.76 20160122 214400 6.05 2.78 20160122 214400 6.18 2.79 20160122 214400 6.31 2.81 20160122 214400 6.39 2.82 20160122 214400 6.45 2.82 20160122 214400 6.52 2.83 20160122 214400 6.60 2.84 20160122 214400 6.68 2.85 20160122 214400 6.75 2.85 20160122 214400 6.77 2.89 20160122 214400 6.79 2.89 20160122 214400 6.80 2.89 20160122 214400 6.82 2.89 20160122 214400 6.82 2.90 20160122 214400 6.83 2.86 20160122 214400 6.84 2.89 20160122 214400 6.86 2.89 20160122 214400 6.87 2.89 20160122 214400 6.89 2.89 20160122 214400 6.89 2.90 20160122 214400 6.91 2.87 20160122 214400 6.91 2.89 20160122 214400 6.92 2.89 20160122 214400 6.93 2.88 20160122 214400 6.94 2.88 20160122 214400 6.95 2.88 20160122 214400 6.96 2.87 20160122 214400 6.96 2.90 20160122 214400 7.04 2.90 20160122 214400 7.10 2.91 20160122 214400 7.17 2.91 20160122 214400 7.24 2.91 20160122 214400 7.30 2.91 20160122 214400 7.38 2.92 20160122 214400 7.40 2.92 20160122 214400 7.43 2.92 20160122 214500 6.41 2.85 20160122 214500 6.43 2.85 20160122 214500 6.46 2.85 20160122 214500 6.50 2.85 20160122 214500 6.52 2.85 20160122 214500 6.55 2.85 20160122 214500 6.58 2.86 20160122 214500 6.60 2.86 20160122 214500 6.62 2.86 20160122 214500 6.64 2.87 20160122 214500 6.67 2.87 20160122 214500 6.69 2.87 20160122 214500 6.72 2.87 20160122 214500 6.74 2.88 20160122 214500 6.76 2.88 20160122 214500 6.77 2.89 20160122 214500 6.78 2.90 20160122 214500 6.79 2.90 20160122 214500 6.80 2.90 20160122 214500 6.82 2.91 20160122 214500 6.83 2.91 20160122 214500 6.84 2.91 20160122 214500 6.86 2.91 20160122 214500 6.87 2.91 20160122 214500 6.89 2.91 20160122 214500 6.90 2.92 20160122 214500 6.92 2.92 20160122 214500 6.93 2.92 20160122 214500 6.94 2.92 20160122 214500 6.95 2.92 20160122 214500 6.96 2.92 20160122 214500 6.97 2.92 20160122 214500 6.99 2.92 20160122 214500 7.01 2.92 20160122 214500 7.02 2.92 20160122 214500 7.04 2.92 20160122 214500 7.06 2.91 20160122 214500 7.08 2.91 20160122 214500 7.10 2.91 20160122 214500 7.14 2.91 20160122 214500 7.18 2.91 20160122 214500 7.24 2.91 20160122 214500 7.29 2.91 20160122 214500 7.35 2.92 20160122 214500 7.40 2.92 20160122 214500 7.45 2.92 20160122 214500 7.46 2.92 20160122 214500 7.48 2.92 20160122 214500 7.50 2.92 20160122 214500 7.51 2.92 20160122 214500 7.52 2.92 20160122 214500 7.54 2.92 20160122 214500 7.56 2.92 20160122 214500 7.57 2.92 20160122 214600 5.66 2.81 20160122 214600 5.67 2.81 20160122 214600 5.67 2.82 20160122 214600 5.68 2.82 20160122 214600 5.69 2.82 20160122 214600 5.69 2.83 20160122 214600 5.70 2.83 20160122 214600 5.72 2.83 20160122 214600 5.73 2.83 20160122 214600 5.74 2.84 20160122 214600 5.76 2.84 20160122 214600 5.77 2.84 20160122 214600 5.79 2.84 20160122 214600 5.81 2.84 20160122 214600 5.82 2.85 20160122 214600 5.84 2.85 20160122 214600 5.86 2.85 20160122 214600 5.87 2.85 20160122 214600 5.89 2.85 20160122 214600 5.91 2.85 20160122 214600 5.93 2.85 20160122 214600 5.94 2.85 20160122 214600 5.96 2.85 20160122 214600 5.98 2.85 20160122 214600 6.00 2.85 20160122 214600 6.01 2.85 20160122 214600 6.02 2.85 20160122 214600 6.03 2.85 20160122 214600 6.04 2.85 20160122 214600 6.05 2.85 20160122 214600 6.06 2.85 20160122 214600 6.07 2.85 20160122 214600 6.08 2.84 20160122 214600 6.08 2.85 20160122 214600 6.09 2.84 20160122 214600 6.10 2.84 20160122 214600 6.11 2.84 20160122 214600 6.12 2.83 20160122 214600 6.12 2.84 20160122 214600 6.13 2.83 20160122 214600 6.14 2.83 20160122 214600 6.15 2.83 20160122 214600 6.17 2.83 20160122 214600 6.19 2.84 20160122 214600 6.21 2.84 20160122 214600 6.22 2.84 20160122 214600 6.25 2.84 20160122 214600 6.26 2.84 20160122 214600 6.28 2.84 20160122 214600 6.31 2.84 20160122 214600 6.33 2.84 20160122 214600 6.35 2.85 20160122 214600 6.38 2.85 20160122 214700 4.98 2.45 20160122 214700 5.00 2.45 20160122 214700 5.06 2.45 20160122 214700 5.10 2.45 20160122 214700 5.13 2.45 20160122 214700 5.19 2.46 20160122 214700 5.23 2.46 20160122 214700 5.27 2.46 20160122 214700 5.30 2.46 20160122 214700 5.35 2.46 20160122 214700 5.36 2.47 20160122 214700 5.37 2.74 20160122 214700 5.37 2.75 20160122 214700 5.37 2.76 20160122 214700 5.38 2.48 20160122 214700 5.38 2.49 20160122 214700 5.38 2.73 20160122 214700 5.38 2.74 20160122 214700 5.38 2.76 20160122 214700 5.38 2.77 20160122 214700 5.38 2.78 20160122 214700 5.39 2.50 20160122 214700 5.39 2.72 20160122 214700 5.39 2.78 20160122 214700 5.40 2.71 20160122 214700 5.40 2.72 20160122 214700 5.40 2.78 20160122 214700 5.41 2.69 20160122 214700 5.41 2.78 20160122 214700 5.42 2.51 20160122 214700 5.42 2.52 20160122 214700 5.42 2.68 20160122 214700 5.43 2.52 20160122 214700 5.43 2.67 20160122 214700 5.43 2.78 20160122 214700 5.44 2.53 20160122 214700 5.44 2.55 20160122 214700 5.44 2.56 20160122 214700 5.44 2.78 20160122 214700 5.45 2.66 20160122 214700 5.46 2.57 20160122 214700 5.46 2.58 20160122 214700 5.46 2.79 20160122 214700 5.47 2.59 20160122 214700 5.47 2.60 20160122 214700 5.47 2.64 20160122 214700 5.47 2.65 20160122 214700 5.48 2.79 20160122 214700 5.50 2.62 20160122 214700 5.50 2.63 20160122 214700 5.50 2.79 20160122 214700 5.52 2.79 20160122 214700 5.53 2.79 20160122 214700 5.54 2.79 20160122 214700 5.56 2.80 20160122 214700 5.57 2.80 20160122 214700 5.59 2.80 20160122 214700 5.60 2.80 20160122 214700 5.62 2.80 20160122 214700 5.64 2.81 20160122 214700 5.65 2.81 20160122 214800 4.80 2.48 20160122 214800 4.81 2.48 20160122 214800 4.82 2.47 20160122 214800 4.83 2.47 20160122 214800 4.83 2.49 20160122 214800 4.86 2.49 20160122 214800 4.87 2.47 20160122 214800 4.89 2.46 20160122 214800 4.89 2.50 20160122 214800 4.90 2.46 20160122 214800 4.91 2.50 20160122 214800 4.92 2.46 20160122 214800 4.94 2.51 20160122 214800 4.95 2.45 20160122 214800 4.97 2.52 20160122 214800 4.98 2.52 20160122 214800 5.02 2.53 20160122 214800 5.10 2.53 20160122 214800 5.19 2.54 20160122 214800 5.25 2.55 20160122 214800 5.34 2.56 20160122 214800 5.43 2.56 20160122 214800 5.52 2.57 20160122 214800 5.58 2.58 20160122 214800 5.66 2.59 20160122 214800 5.75 2.60 20160122 214800 5.81 2.60 20160122 214800 5.90 2.61 20160122 214800 5.99 2.61 20160122 214800 6.07 2.62 20160122 214800 6.14 2.62 20160122 214800 6.22 2.63 20160122 214800 6.26 2.98 20160122 214800 6.30 2.97 20160122 214800 6.31 2.64 20160122 214800 6.35 2.97 20160122 214800 6.37 2.64 20160122 214800 6.40 2.96 20160122 214800 6.42 2.66 20160122 214800 6.43 2.68 20160122 214800 6.43 2.69 20160122 214800 6.43 2.71 20160122 214800 6.43 2.95 20160122 214800 6.45 2.73 20160122 214800 6.46 2.75 20160122 214800 6.46 2.94 20160122 214800 6.48 2.77 20160122 214800 6.48 2.93 20160122 214800 6.49 2.78 20160122 214800 6.51 2.80 20160122 214800 6.51 2.92 20160122 214800 6.53 2.81 20160122 214800 6.53 2.92 20160122 214800 6.54 2.82 20160122 214800 6.54 2.83 20160122 214800 6.55 2.84 20160122 214800 6.55 2.91 20160122 214800 6.56 2.85 20160122 214800 6.57 2.90 20160122 214800 6.58 2.86 20160122 214800 6.58 2.89 20160122 214800 6.59 2.87 20160122 214800 6.61 2.88 20160122 214900 10.31 3.40 20160122 214900 5.94 3.15 20160122 214900 5.94 3.16 20160122 214900 5.95 3.14 20160122 214900 5.95 3.17 20160122 214900 5.96 3.13 20160122 214900 5.96 3.18 20160122 214900 5.97 3.02 20160122 214900 5.97 3.12 20160122 214900 5.98 3.03 20160122 214900 5.98 3.04 20160122 214900 5.98 3.11 20160122 214900 5.98 3.18 20160122 214900 5.99 3.05 20160122 214900 5.99 3.06 20160122 214900 5.99 3.10 20160122 214900 6.00 3.07 20160122 214900 6.00 3.08 20160122 214900 6.00 3.09 20160122 214900 6.00 3.19 20160122 214900 6.01 3.01 20160122 214900 6.02 3.20 20160122 214900 6.03 3.21 20160122 214900 6.05 3.21 20160122 214900 6.06 3.01 20160122 214900 6.08 3.22 20160122 214900 6.11 3.00 20160122 214900 6.12 3.23 20160122 214900 6.14 3.23 20160122 214900 6.16 2.99 20160122 214900 6.20 3.24 20160122 214900 6.21 2.99 20160122 214900 6.26 3.25 20160122 214900 6.31 3.25 20160122 214900 6.36 3.25 20160122 214900 6.42 3.26 20160122 214900 6.48 3.27 20160122 214900 6.55 3.27 20160122 214900 6.64 3.28 20160122 214900 6.78 3.28 20160122 214900 6.93 3.29 20160122 214900 7.09 3.29 20160122 214900 7.26 3.30 20160122 214900 7.39 3.30 20160122 214900 7.56 3.30 20160122 214900 7.73 3.31 20160122 214900 7.88 3.32 20160122 214900 8.08 3.32 20160122 214900 8.32 3.33 20160122 214900 8.59 3.33 20160122 214900 8.82 3.34 20160122 214900 9.12 3.35 20160122 214900 9.41 3.36 20160122 214900 9.67 3.37 20160122 214900 9.99 3.38 20160122 215000 1.73 2.46 20160122 215000 1.74 2.39 20160122 215000 1.79 2.52 20160122 215000 1.90 2.56 20160122 215000 2.06 2.62 20160122 215000 2.27 2.68 20160122 215000 2.45 2.73 20160122 215000 2.70 2.78 20160122 215000 2.92 2.83 20160122 215000 2.98 2.86 20160122 215000 3.04 2.89 20160122 215000 3.11 2.93 20160122 215000 3.19 2.97 20160122 215000 3.26 3.00 20160122 215000 3.35 3.03 20160122 215000 3.44 3.07 20160122 215000 3.52 3.10 20160122 215000 3.66 3.12 20160122 215000 3.87 3.12 20160122 215000 4.05 3.12 20160122 215000 4.27 3.12 20160122 215000 4.49 3.11 20160122 215000 4.71 3.11 20160122 215000 4.89 3.11 20160122 215000 5.12 3.11 20160122 215100 5.34 3.10 20160122 215100 5.50 3.11 20160122 215100 5.66 3.13 20160122 215100 5.82 3.14 20160122 215100 5.95 3.16 20160122 215100 6.11 3.18 20160122 215100 6.27 3.19 20160122 215100 6.40 3.21 20160122 215100 6.56 3.22 20160122 215100 6.72 3.24 20160122 215100 6.82 3.25 20160122 215100 6.93 3.25 20160122 215100 7.05 3.26 20160122 215100 7.09 3.50 20160122 215100 7.15 3.45 20160122 215100 7.16 3.27 20160122 215100 7.20 3.41 20160122 215100 7.25 3.28 20160122 215100 7.26 3.35 20160122 215100 7.32 3.30 20160122 215100 7.36 3.29 20160122 215100 7.37 3.26 20160122 215100 7.42 3.21 20160122 215100 7.47 3.30 20160122 215100 7.48 3.16 20160122 215100 7.53 3.12 20160122 215100 7.56 3.30 20160122 215100 7.61 3.08 20160122 215100 7.66 3.31 20160122 215100 7.75 3.31 20160122 215100 7.76 3.04 20160122 215100 7.82 3.31 20160122 215100 7.89 3.01 20160122 215100 7.91 3.30 20160122 215100 8.00 3.30 20160122 215100 8.04 2.98 20160122 215100 8.07 3.30 20160122 215100 8.16 3.30 20160122 215100 8.18 2.94 20160122 215100 8.25 3.29 20160122 215100 8.32 3.29 20160122 215100 8.33 2.90 20160122 215100 8.40 3.29 20160122 215100 8.45 2.87 20160122 215100 8.48 3.29 20160122 215100 8.54 3.29 20160122 215100 8.59 2.83 20160122 215100 8.62 3.28 20160122 215100 8.69 3.28 20160122 215100 8.73 2.79 20160122 215100 8.77 3.28 20160122 215100 8.81 2.79 20160122 215100 8.83 2.85 20160122 215100 8.84 3.28 20160122 215100 8.86 2.91 20160122 215100 8.88 2.96 20160122 215100 8.91 3.03 20160122 215100 8.91 3.28 20160122 215100 8.94 3.09 20160122 215100 8.96 3.14 20160122 215100 8.99 3.20 20160122 215100 8.99 3.28 20160122 215100 9.02 3.26 20160122 215200 6.52 3.43 20160122 215200 6.55 3.44 20160122 215200 6.56 3.44 20160122 215200 6.59 3.45 20160122 215200 6.61 3.45 20160122 215200 6.62 3.46 20160122 215200 6.65 3.47 20160122 215200 6.68 3.45 20160122 215200 6.69 3.47 20160122 215200 6.71 3.48 20160122 215200 6.74 3.46 20160122 215200 6.75 3.49 20160122 215200 6.78 3.50 20160122 215200 6.80 3.47 20160122 215200 6.81 3.50 20160122 215200 6.82 3.50 20160122 215200 6.84 3.50 20160122 215200 6.86 3.50 20160122 215200 6.87 3.48 20160122 215200 6.88 3.50 20160122 215200 6.90 3.50 20160122 215200 6.92 3.50 20160122 215200 6.94 3.49 20160122 215200 6.94 3.50 20160122 215200 6.96 3.51 20160122 215200 6.98 3.51 20160122 215200 7.00 3.51 20160122 215200 7.01 3.49 20160122 215200 7.02 3.51 20160122 215200 7.04 3.51 20160122 215200 7.06 3.51 20160122 215200 7.08 3.51 20160122 215200 7.10 3.51 20160122 215200 7.13 3.51 20160122 215200 7.15 3.51 20160122 215200 7.22 3.51 20160122 215200 7.28 3.51 20160122 215200 7.36 3.50 20160122 215200 7.43 3.44 20160122 215200 7.43 3.50 20160122 215200 7.46 3.45 20160122 215200 7.50 3.50 20160122 215200 7.51 3.44 20160122 215200 7.52 3.45 20160122 215200 7.57 3.50 20160122 215200 7.58 3.44 20160122 215200 7.60 3.46 20160122 215200 7.65 3.50 20160122 215200 7.68 3.46 20160122 215200 7.71 3.50 20160122 215200 7.76 3.46 20160122 215200 7.79 3.50 20160122 215200 7.83 3.50 20160122 215200 7.85 3.47 20160122 215200 7.87 3.50 20160122 215200 7.91 3.49 20160122 215200 7.94 3.47 20160122 215200 7.95 3.49 20160122 215200 7.98 3.49 20160122 215200 8.01 3.47 20160122 215200 8.02 3.49 20160122 215200 8.06 3.48 20160122 215200 8.09 3.48 20160122 215200 8.10 3.48 20160122 215300 6.85 3.39 20160122 215300 6.87 3.39 20160122 215300 6.88 3.38 20160122 215300 6.90 3.38 20160122 215300 6.91 3.38 20160122 215300 6.93 3.38 20160122 215300 6.95 3.38 20160122 215300 6.96 3.37 20160122 215300 6.98 3.37 20160122 215300 6.98 3.39 20160122 215300 6.99 3.37 20160122 215300 7.02 3.37 20160122 215300 7.03 3.37 20160122 215300 7.05 3.37 20160122 215300 7.06 3.37 20160122 215300 7.07 3.37 20160122 215300 7.08 3.37 20160122 215300 7.09 3.37 20160122 215300 7.10 3.37 20160122 215300 7.12 3.40 20160122 215300 7.14 3.37 20160122 215300 7.21 3.37 20160122 215300 7.23 3.40 20160122 215300 7.29 3.37 20160122 215300 7.36 3.41 20160122 215300 7.38 3.37 20160122 215300 7.47 3.37 20160122 215300 7.50 3.42 20160122 215300 7.56 3.37 20160122 215300 7.61 3.42 20160122 215300 7.66 3.37 20160122 215300 7.66 3.44 20160122 215300 7.74 3.37 20160122 215300 7.75 3.43 20160122 215300 7.75 3.44 20160122 215300 7.83 3.44 20160122 215300 7.84 3.38 20160122 215300 7.89 3.43 20160122 215300 7.90 3.44 20160122 215300 7.94 3.38 20160122 215300 7.98 3.44 20160122 215300 7.99 3.44 20160122 215300 8.00 3.44 20160122 215300 8.01 3.44 20160122 215300 8.02 3.38 20160122 215300 8.02 3.44 20160122 215300 8.04 3.44 20160122 215300 8.05 3.44 20160122 215300 8.07 3.44 20160122 215300 8.08 3.44 20160122 215300 8.10 3.44 20160122 215300 8.12 3.38 20160122 215300 8.21 3.39 20160122 215300 8.30 3.39 20160122 215300 8.39 3.39 20160122 215300 8.45 3.39 20160122 215300 8.48 3.40 20160122 215300 8.52 3.39 20160122 215300 8.57 3.40 20160122 215300 8.63 3.40 20160122 215300 8.64 3.40 20160122 215400 5.24 3.17 20160122 215400 5.30 3.18 20160122 215400 5.31 3.18 20160122 215400 5.35 3.18 20160122 215400 5.40 3.18 20160122 215400 5.43 3.18 20160122 215400 5.47 3.18 20160122 215400 5.53 3.18 20160122 215400 5.54 3.18 20160122 215400 5.59 3.18 20160122 215400 5.63 3.18 20160122 215400 5.67 3.19 20160122 215400 5.74 3.19 20160122 215400 5.83 3.19 20160122 215400 5.85 3.19 20160122 215400 5.94 3.19 20160122 215400 6.00 3.20 20160122 215400 6.04 3.19 20160122 215400 6.13 3.20 20160122 215400 6.15 3.20 20160122 215400 6.15 3.21 20160122 215400 6.16 3.21 20160122 215400 6.30 3.21 20160122 215400 6.47 3.22 20160122 215400 6.64 3.23 20160122 215400 6.78 3.23 20160122 215400 6.95 3.24 20160122 215400 7.12 3.24 20160122 215400 7.22 3.25 20160122 215400 7.29 3.26 20160122 215400 7.36 3.26 20160122 215400 7.42 3.27 20160122 215400 7.49 3.27 20160122 215400 7.57 3.28 20160122 215400 7.63 3.28 20160122 215400 7.70 3.29 20160122 215400 7.74 3.34 20160122 215400 7.75 3.34 20160122 215400 7.76 3.33 20160122 215400 7.77 3.29 20160122 215400 7.77 3.31 20160122 215400 7.77 3.32 20160122 215400 7.78 3.30 20160122 215400 7.78 3.34 20160122 215400 7.82 3.35 20160122 215400 7.86 3.35 20160122 215400 7.90 3.36 20160122 215400 7.94 3.36 20160122 215400 7.99 3.36 20160122 215400 8.03 3.37 20160122 215400 8.07 3.37 20160122 215400 8.12 3.37 20160122 215400 8.18 3.38 20160122 215400 8.26 3.38 20160122 215400 8.33 3.38 20160122 215400 8.39 3.39 20160122 215500 6.12 3.22 20160122 215500 6.13 3.22 20160122 215500 6.14 3.22 20160122 215500 6.15 3.21 20160122 215500 6.15 3.22 20160122 215500 6.16 3.22 20160122 220800 2.26 1.13 20160122 220800 2.36 1.12 20160122 220900 1.85 1.19 20160122 220900 1.85 1.20 20160122 220900 1.86 1.21 20160122 220900 1.87 1.18 20160122 220900 1.89 1.22 20160122 220900 1.92 1.17 20160122 220900 1.93 1.23 20160122 220900 1.96 1.17 20160122 220900 2.00 1.24 20160122 220900 2.08 1.25 20160122 220900 2.16 1.25 20160122 220900 2.28 1.26 20160122 220900 2.37 1.27 20160122 220900 2.50 1.27 20160122 220900 2.64 1.28 20160122 220900 2.75 1.29 20160122 220900 2.90 1.30 20160122 220900 3.05 1.30 20160122 220900 3.15 1.31 20160122 220900 3.27 1.31 20160122 220900 3.39 1.32 20160122 220900 3.50 1.32 20160122 220900 3.62 1.33 20160122 220900 3.75 1.33 20160122 220900 3.86 1.34 20160122 220900 3.99 1.34 20160122 220900 4.13 1.35 20160122 220900 4.18 1.35 20160122 220900 4.25 1.36 20160122 220900 4.32 1.37 20160122 220900 4.37 1.37 20160122 220900 4.44 1.38 20160122 220900 4.48 1.44 20160122 220900 4.49 1.43 20160122 220900 4.50 1.38 20160122 220900 4.50 1.43 20160122 220900 4.52 1.43 20160122 220900 4.53 1.43 20160122 220900 4.54 1.43 20160122 220900 4.55 1.43 20160122 220900 4.56 1.39 20160122 220900 4.57 1.43 20160122 220900 4.59 1.43 20160122 220900 4.61 1.43 20160122 220900 4.63 1.39 20160122 220900 4.63 1.43 20160122 220900 4.65 1.43 20160122 220900 4.67 1.43 20160122 220900 4.69 1.40 20160122 220900 4.69 1.43 20160122 220900 4.70 1.41 20160122 220900 4.71 1.41 20160122 220900 4.71 1.43 20160122 220900 4.72 1.42 20160122 220900 4.73 1.42 20160122 220900 4.73 1.43 20160122 220900 4.75 1.43 20160122 221000 4.46 1.50 20160122 221000 4.47 1.51 20160122 221000 4.48 1.51 20160122 221000 4.49 1.52 20160122 221000 4.51 1.52 20160122 221000 4.53 1.52 20160122 221000 4.55 1.53 20160122 221000 4.57 1.53 20160122 221000 4.59 1.54 20160122 221000 4.61 1.54 20160122 221000 4.63 1.54 20160122 221000 4.64 1.55 20160122 221000 4.66 1.55 20160122 221000 4.67 1.55 20160122 221000 4.69 1.55 20160122 221000 4.70 1.55 20160122 221000 4.72 1.56 20160122 221000 4.74 1.56 20160122 221000 4.76 1.56 20160122 221000 4.79 1.56 20160122 221000 4.81 1.57 20160122 221000 4.88 1.57 20160122 221000 4.97 1.57 20160122 221000 5.05 1.57 20160122 221000 5.14 1.58 20160122 221000 5.24 1.58 20160122 221000 5.33 1.59 20160122 221000 5.44 1.59 20160122 221000 5.54 1.59 20160122 221000 5.63 1.60 20160122 221000 5.70 1.62 20160122 221000 5.76 1.63 20160122 221000 5.81 1.65 20160122 221100 10.01 2.36 20160122 221100 10.03 2.27 20160122 221100 10.04 2.36 20160122 221100 10.05 2.36 20160122 221100 10.06 2.35 20160122 221100 10.07 2.35 20160122 221100 10.08 2.34 20160122 221100 10.09 2.34 20160122 221100 10.10 2.33 20160122 221100 10.11 2.29 20160122 221100 10.11 2.32 20160122 221100 10.11 2.33 20160122 221100 10.12 2.29 20160122 221100 10.12 2.30 20160122 221100 10.12 2.31 20160122 221100 10.12 2.32 20160122 221100 5.87 1.67 20160122 221100 5.92 1.68 20160122 221100 5.97 1.70 20160122 221100 6.02 1.71 20160122 221100 6.08 1.73 20160122 221100 6.12 1.74 20160122 221100 6.16 1.75 20160122 221100 6.20 1.77 20160122 221100 6.24 1.78 20160122 221100 6.28 1.79 20160122 221100 6.32 1.81 20160122 221100 6.36 1.82 20160122 221100 6.40 1.83 20160122 221100 6.43 1.85 20160122 221100 6.49 1.86 20160122 221100 6.69 1.89 20160122 221100 6.88 1.91 20160122 221100 7.05 1.93 20160122 221100 7.25 1.96 20160122 221100 7.46 1.98 20160122 221100 7.63 2.01 20160122 221100 7.84 2.03 20160122 221100 8.05 2.06 20160122 221100 8.25 2.08 20160122 221100 8.49 2.11 20160122 221100 8.73 2.13 20160122 221100 8.92 2.15 20160122 221100 9.16 2.18 20160122 221100 9.32 2.36 20160122 221100 9.39 2.20 20160122 221100 9.39 2.36 20160122 221100 9.48 2.37 20160122 221100 9.56 2.37 20160122 221100 9.58 2.22 20160122 221100 9.64 2.37 20160122 221100 9.72 2.37 20160122 221100 9.77 2.37 20160122 221100 9.80 2.37 20160122 221100 9.81 2.25 20160122 221100 9.84 2.37 20160122 221100 9.88 2.37 20160122 221100 9.92 2.37 20160122 221100 9.95 2.37 20160122 221100 9.98 2.37 20160122 221200 7.40 2.53 20160122 221200 7.44 2.40 20160122 221200 7.44 2.52 20160122 221200 7.45 2.40 20160122 221200 7.45 2.41 20160122 221200 7.46 2.40 20160122 221200 7.47 2.40 20160122 221200 7.47 2.41 20160122 221200 7.48 2.39 20160122 221200 7.48 2.52 20160122 221200 7.49 2.43 20160122 221200 7.50 2.39 20160122 221200 7.51 2.39 20160122 221200 7.52 2.44 20160122 221200 7.52 2.52 20160122 221200 7.53 2.39 20160122 221200 7.55 2.45 20160122 221200 7.56 2.51 20160122 221200 7.57 2.46 20160122 221200 7.58 2.39 20160122 221200 7.60 2.47 20160122 221200 7.60 2.51 20160122 221200 7.63 2.48 20160122 221200 7.65 2.39 20160122 221200 7.65 2.49 20160122 221200 7.65 2.50 20160122 221200 7.71 2.38 20160122 221200 7.77 2.38 20160122 221200 7.84 2.38 20160122 221200 7.89 2.38 20160122 221200 7.96 2.37 20160122 221200 8.02 2.37 20160122 221200 8.08 2.37 20160122 221200 8.11 2.37 20160122 221200 8.13 2.37 20160122 221200 8.16 2.36 20160122 221200 8.18 2.36 20160122 221200 8.20 2.36 20160122 221200 8.23 2.36 20160122 221200 8.25 2.36 20160122 221200 8.27 2.35 20160122 221200 8.30 2.35 20160122 221200 8.32 2.35 20160122 221200 8.36 2.35 20160122 221200 8.39 2.35 20160122 221200 8.42 2.35 20160122 221200 8.45 2.35 20160122 221200 8.48 2.35 20160122 221200 8.51 2.35 20160122 221200 8.54 2.34 20160122 221200 8.58 2.34 20160122 221200 8.63 2.34 20160122 221200 8.68 2.34 20160122 221200 8.73 2.35 20160122 221200 8.78 2.35 20160122 221200 8.83 2.35 20160122 221200 8.89 2.35 20160122 221200 8.94 2.35 20160122 221200 8.99 2.35 20160122 221200 9.07 2.35 20160122 221200 9.14 2.35 20160122 221200 9.23 2.36 20160122 221300 6.77 2.56 20160122 221300 6.80 2.57 20160122 221300 6.83 2.57 20160122 221300 6.86 2.57 20160122 221300 6.89 2.58 20160122 221300 6.90 2.57 20160122 221300 6.90 2.58 20160122 221300 6.91 2.57 20160122 221300 6.91 2.58 20160122 221300 6.93 2.58 20160122 221300 6.94 2.59 20160122 221300 6.95 2.57 20160122 221300 6.96 2.58 20160122 221300 6.96 2.59 20160122 221300 6.97 2.57 20160122 221300 6.98 2.59 20160122 221300 7.00 2.57 20160122 221300 7.00 2.58 20160122 221300 7.00 2.59 20160122 221300 7.02 2.60 20160122 221300 7.03 2.57 20160122 221300 7.03 2.58 20160122 221300 7.06 2.57 20160122 221300 7.06 2.59 20160122 221300 7.06 2.60 20160122 221300 7.07 2.59 20160122 221300 7.08 2.59 20160122 221300 7.09 2.57 20160122 221300 7.09 2.59 20160122 221300 7.09 2.60 20160122 221300 7.10 2.59 20160122 221300 7.11 2.59 20160122 221300 7.12 2.57 20160122 221300 7.12 2.60 20160122 221300 7.13 2.60 20160122 221300 7.14 2.57 20160122 221300 7.14 2.60 20160122 221300 7.15 2.60 20160122 221300 7.16 2.57 20160122 221300 7.16 2.60 20160122 221300 7.17 2.60 20160122 221300 7.18 2.56 20160122 221300 7.18 2.60 20160122 221300 7.20 2.56 20160122 221300 7.20 2.60 20160122 221300 7.21 2.60 20160122 221300 7.22 2.55 20160122 221300 7.22 2.60 20160122 221300 7.23 2.60 20160122 221300 7.24 2.55 20160122 221300 7.24 2.60 20160122 221300 7.25 2.60 20160122 221300 7.26 2.55 20160122 221300 7.26 2.60 20160122 221300 7.27 2.54 20160122 221300 7.29 2.54 20160122 221300 7.32 2.54 20160122 221300 7.35 2.53 20160122 221400 6.50 2.13 20160122 221400 6.55 2.14 20160122 221400 6.61 2.16 20160122 221400 6.67 2.17 20160122 221400 6.72 2.17 20160122 221400 6.77 2.56 20160122 221400 6.78 2.18 20160122 221400 6.78 2.55 20160122 221400 6.79 2.54 20160122 221400 6.81 2.53 20160122 221400 6.84 2.19 20160122 221400 6.85 2.53 20160122 221400 6.89 2.52 20160122 221400 6.90 2.20 20160122 221400 6.93 2.52 20160122 221400 6.97 2.21 20160122 221400 6.97 2.51 20160122 221400 7.01 2.51 20160122 221400 7.04 2.22 20160122 221400 7.04 2.51 20160122 221400 7.08 2.50 20160122 221400 7.11 2.23 20160122 221400 7.12 2.50 20160122 221400 7.15 2.24 20160122 221400 7.16 2.49 20160122 221400 7.17 2.25 20160122 221400 7.19 2.26 20160122 221400 7.21 2.26 20160122 221400 7.21 2.48 20160122 221400 7.23 2.27 20160122 221400 7.25 2.48 20160122 221400 7.26 2.28 20160122 221400 7.26 2.35 20160122 221400 7.26 2.36 20160122 221400 7.27 2.28 20160122 221400 7.27 2.34 20160122 221400 7.28 2.33 20160122 221400 7.29 2.32 20160122 221400 7.29 2.37 20160122 221400 7.29 2.47 20160122 221400 7.30 2.29 20160122 221400 7.30 2.31 20160122 221400 7.31 2.38 20160122 221400 7.32 2.30 20160122 221400 7.33 2.39 20160122 221400 7.33 2.47 20160122 221400 7.36 2.40 20160122 221400 7.37 2.46 20160122 221400 7.39 2.41 20160122 221400 7.40 2.45 20160122 221400 7.41 2.42 20160122 221400 7.44 2.43 20160122 221400 7.44 2.45 20160122 221400 7.47 2.43 20160122 221400 7.47 2.44 20160122 221500 4.94 1.87 20160122 221500 4.97 1.86 20160122 221500 4.97 1.88 20160122 221500 5.01 1.85 20160122 221500 5.04 1.84 20160122 221500 5.04 1.89 20160122 221500 5.07 1.83 20160122 221500 5.10 1.82 20160122 221500 5.10 1.90 20160122 221500 5.14 1.81 20160122 221500 5.17 1.80 20160122 221500 5.17 1.91 20160122 221500 5.19 1.79 20160122 221500 5.24 1.92 20160122 221500 5.25 1.79 20160122 221500 5.30 1.93 20160122 221500 5.34 1.78 20160122 221500 5.37 1.94 20160122 221500 5.41 1.78 20160122 221500 5.44 1.95 20160122 221500 5.50 1.77 20160122 221500 5.50 1.96 20160122 221500 5.57 1.97 20160122 221500 5.58 1.77 20160122 221500 5.64 1.98 20160122 221500 5.68 1.76 20160122 221500 5.72 1.99 20160122 221500 5.75 1.76 20160122 221500 5.78 2.00 20160122 221500 5.83 1.75 20160122 221500 5.86 2.01 20160122 221500 5.92 1.75 20160122 221500 5.94 2.02 20160122 221500 5.98 1.74 20160122 221500 6.01 2.03 20160122 221500 6.07 1.74 20160122 221500 6.10 2.04 20160122 221500 6.15 1.73 20160122 221500 6.17 2.06 20160122 221500 6.21 1.73 20160122 221500 6.21 2.07 20160122 221500 6.26 2.08 20160122 221500 6.29 1.73 20160122 221500 6.31 2.09 20160122 221500 6.36 2.10 20160122 221500 6.38 1.72 20160122 221500 6.40 2.11 20160122 221500 6.45 1.72 20160122 221500 6.45 2.12 20160122 221500 6.52 1.72 20160122 221500 6.60 1.71 20160122 221500 6.65 1.71 20160122 221500 6.68 1.71 20160122 221500 6.71 1.71 20160122 221500 6.75 1.71 20160122 221500 6.79 1.71 20160122 221500 6.83 1.71 20160122 221500 6.87 1.71 20160122 221500 6.92 1.70 20160122 221500 6.95 1.71 20160122 221500 6.97 1.71 20160122 221500 7.00 1.71 20160122 221500 7.02 1.72 20160122 221500 7.04 1.72 20160122 221600 10.02 2.41 20160122 221600 7.08 1.73 20160122 221600 7.10 1.73 20160122 221600 7.12 1.74 20160122 221600 7.14 1.74 20160122 221600 7.17 1.75 20160122 221600 7.20 1.76 20160122 221600 7.23 1.77 20160122 221600 7.25 1.78 20160122 221600 7.28 1.79 20160122 221600 7.31 1.80 20160122 221600 7.34 1.81 20160122 221600 7.36 1.81 20160122 221600 7.40 1.82 20160122 221600 7.44 1.84 20160122 221600 7.50 1.85 20160122 221600 7.54 1.86 20160122 221600 7.60 1.87 20160122 221600 7.62 2.09 20160122 221600 7.62 2.10 20160122 221600 7.63 2.08 20160122 221600 7.66 1.88 20160122 221600 7.66 2.07 20160122 221600 7.66 2.11 20160122 221600 7.69 2.07 20160122 221600 7.70 1.90 20160122 221600 7.71 2.12 20160122 221600 7.72 2.06 20160122 221600 7.76 1.91 20160122 221600 7.76 2.05 20160122 221600 7.78 2.13 20160122 221600 7.80 2.04 20160122 221600 7.82 1.92 20160122 221600 7.86 2.03 20160122 221600 7.86 2.14 20160122 221600 7.87 1.93 20160122 221600 7.87 1.94 20160122 221600 7.87 1.95 20160122 221600 7.88 1.96 20160122 221600 7.88 1.97 20160122 221600 7.88 1.98 20160122 221600 7.89 1.99 20160122 221600 7.90 2.00 20160122 221600 7.91 2.01 20160122 221600 7.91 2.02 20160122 221600 7.96 2.15 20160122 221600 8.04 2.16 20160122 221600 8.16 2.17 20160122 221600 8.29 2.19 20160122 221600 8.39 2.20 20160122 221600 8.51 2.21 20160122 221600 8.65 2.23 20160122 221600 8.78 2.25 20160122 221600 8.89 2.26 20160122 221600 9.04 2.28 20160122 221600 9.18 2.29 20160122 221600 9.30 2.31 20160122 221600 9.44 2.32 20160122 221600 9.55 2.34 20160122 221600 9.61 2.35 20160122 221600 9.69 2.36 20160122 221600 9.77 2.37 20160122 221600 9.86 2.39 20160122 221600 9.93 2.40 20160122 221700 10.02 2.48 20160122 221700 10.04 2.48 20160122 221700 10.06 2.47 20160122 221700 10.08 2.47 20160122 221700 10.09 2.46 20160122 221700 10.11 2.46 20160122 221700 10.12 2.43 20160122 221700 10.13 2.45 20160122 221700 10.14 2.45 20160122 221700 10.17 2.44 20160122 221700 10.19 2.44 20160122 221700 8.99 2.17 20160122 221700 9.03 2.19 20160122 221700 9.07 2.21 20160122 221700 9.13 2.22 20160122 221700 9.18 2.24 20160122 221700 9.23 2.26 20160122 221700 9.31 2.27 20160122 221700 9.32 2.42 20160122 221700 9.33 2.41 20160122 221700 9.33 2.42 20160122 221700 9.33 2.43 20160122 221700 9.34 2.43 20160122 221700 9.35 2.41 20160122 221700 9.35 2.43 20160122 221700 9.35 2.44 20160122 221700 9.36 2.41 20160122 221700 9.36 2.44 20160122 221700 9.37 2.40 20160122 221700 9.37 2.44 20160122 221700 9.38 2.29 20160122 221700 9.38 2.44 20160122 221700 9.39 2.40 20160122 221700 9.41 2.40 20160122 221700 9.42 2.40 20160122 221700 9.42 2.45 20160122 221700 9.44 2.35 20160122 221700 9.44 2.36 20160122 221700 9.44 2.37 20160122 221700 9.44 2.39 20160122 221700 9.45 2.31 20160122 221700 9.45 2.34 20160122 221700 9.45 2.38 20160122 221700 9.46 2.33 20160122 221700 9.46 2.39 20160122 221700 9.46 2.45 20160122 221700 9.47 2.33 20160122 221700 9.48 2.32 20160122 221700 9.49 2.46 20160122 221700 9.53 2.46 20160122 221700 9.58 2.46 20160122 221700 9.62 2.47 20160122 221700 9.65 2.47 20160122 221700 9.70 2.48 20160122 221700 9.75 2.48 20160122 221700 9.77 2.48 20160122 221700 9.81 2.48 20160122 221700 9.85 2.48 20160122 221700 9.89 2.48 20160122 221700 9.92 2.48 20160122 221700 9.96 2.48 20160122 221700 9.99 2.48 20160122 221800 5.63 1.58 20160122 221800 5.68 1.59 20160122 221800 5.71 1.59 20160122 221800 5.75 1.60 20160122 221800 5.78 1.60 20160122 221800 5.81 1.60 20160122 221800 5.84 1.61 20160122 221800 5.87 1.61 20160122 221800 5.90 1.62 20160122 221800 5.93 1.62 20160122 221800 5.96 1.63 20160122 221800 5.99 1.63 20160122 221800 6.04 1.63 20160122 221800 6.09 1.64 20160122 221800 6.14 1.64 20160122 221800 6.19 1.65 20160122 221800 6.24 1.65 20160122 221800 6.29 1.66 20160122 221800 6.35 1.66 20160122 221800 6.39 1.66 20160122 221800 6.45 1.67 20160122 221800 6.52 1.67 20160122 221800 6.58 1.68 20160122 221800 6.64 1.68 20160122 221800 6.71 1.69 20160122 221800 6.78 1.70 20160122 221800 6.84 1.70 20160122 221800 6.90 1.71 20160122 221800 6.97 1.71 20160122 221800 7.05 1.72 20160122 221800 7.14 1.73 20160122 221800 7.25 1.74 20160122 221800 7.36 1.74 20160122 221800 7.44 1.75 20160122 221800 7.55 1.76 20160122 221800 7.66 1.77 20160122 221800 7.77 1.78 20160122 221800 7.86 1.79 20160122 221800 7.95 1.80 20160122 221800 8.04 1.81 20160122 221800 8.12 1.83 20160122 221800 8.21 1.84 20160122 221800 8.30 1.85 20160122 221800 8.39 1.87 20160122 221800 8.46 1.88 20160122 221800 8.56 1.89 20160122 221800 8.65 1.90 20160122 221800 8.66 1.92 20160122 221800 8.68 1.93 20160122 221800 8.70 1.95 20160122 221800 8.72 1.96 20160122 221800 8.76 1.97 20160122 221800 8.80 1.99 20160122 221800 8.85 2.01 20160122 221800 8.87 2.10 20160122 221800 8.87 2.11 20160122 221800 8.89 2.08 20160122 221800 8.89 2.13 20160122 221800 8.90 2.02 20160122 221800 8.90 2.06 20160122 221800 8.91 2.14 20160122 221800 8.92 2.05 20160122 221800 8.93 2.16 20160122 221800 8.97 2.03 20160122 221900 1.72 1.43 20160122 221900 1.73 1.43 20160122 221900 1.74 1.42 20160122 221900 1.76 1.42 20160122 221900 1.78 1.42 20160122 221900 1.81 1.42 20160122 221900 1.84 1.42 20160122 221900 1.87 1.42 20160122 221900 1.91 1.42 20160122 221900 1.96 1.42 20160122 221900 2.01 1.42 20160122 221900 2.06 1.42 20160122 221900 2.12 1.42 20160122 221900 2.17 1.42 20160122 221900 2.22 1.42 20160122 221900 2.29 1.43 20160122 221900 2.36 1.43 20160122 221900 2.43 1.43 20160122 221900 2.50 1.43 20160122 221900 2.58 1.43 20160122 221900 2.66 1.43 20160122 221900 2.73 1.43 20160122 221900 2.81 1.43 20160122 221900 2.89 1.43 20160122 221900 2.98 1.44 20160122 221900 3.05 1.44 20160122 221900 3.14 1.44 20160122 221900 3.24 1.44 20160122 221900 3.32 1.44 20160122 221900 3.42 1.44 20160122 221900 3.50 1.45 20160122 221900 3.57 1.45 20160122 221900 3.63 1.45 20160122 221900 3.71 1.46 20160122 221900 3.79 1.46 20160122 221900 3.86 1.46 20160122 221900 3.95 1.47 20160122 221900 4.04 1.47 20160122 221900 4.13 1.47 20160122 221900 4.19 1.48 20160122 221900 4.26 1.48 20160122 221900 4.33 1.48 20160122 221900 4.41 1.49 20160122 221900 4.47 1.49 20160122 221900 4.56 1.50 20160122 221900 4.64 1.50 20160122 221900 4.71 1.50 20160122 221900 4.80 1.51 20160122 221900 4.87 1.51 20160122 221900 4.93 1.52 20160122 221900 4.98 1.52 20160122 221900 5.05 1.53 20160122 221900 5.12 1.53 20160122 221900 5.18 1.54 20160122 221900 5.25 1.54 20160122 221900 5.32 1.55 20160122 221900 5.38 1.56 20160122 221900 5.42 1.56 20160122 221900 5.46 1.56 20160122 221900 5.50 1.57 20160122 221900 5.54 1.57 20160122 221900 5.59 1.58 20160122 222000 1.72 1.43 20160122 222000 1.73 1.43 20160122 222000 1.74 1.43 20160122 222000 1.76 1.43 20160122 222000 1.78 1.43 20160122 222000 1.80 1.43 20160122 222000 1.83 1.43 20160122 222000 1.86 1.43 20160122 222000 1.90 1.43 20160122 222000 1.93 1.43 20160122 222000 1.96 1.44 20160122 222000 2.01 1.44 20160122 222000 2.04 1.44 20160122 222000 2.07 1.44 20160122 222000 2.12 1.44 20160122 222000 2.16 1.44 20160122 222000 2.19 1.44 20160122 222000 2.24 1.44 20160122 222000 2.28 1.44 20160122 222000 2.31 1.44 20160122 222000 2.36 1.45 20160122 222000 2.40 1.45 20160122 222000 2.44 1.45 20160122 222000 2.48 1.45 20160122 222000 2.52 1.45 20160122 222000 2.56 1.45 20160122 222000 2.61 1.45 20160122 222000 2.64 1.45 20160122 222000 2.69 1.45 20160122 222000 2.73 1.46 20160122 222000 2.75 1.46 20160122 222000 2.78 1.46 20160122 222000 2.81 1.46 20160122 222000 2.85 1.46 20160122 222000 2.88 1.46 20160122 222000 2.91 1.46 20160122 222000 2.95 1.46 20160122 222000 2.98 1.46 20160122 222000 3.02 1.46 20160122 222000 3.06 1.47 20160122 222000 3.11 1.47 20160122 222000 3.15 1.47 20160122 222000 3.19 1.47 20160122 222000 3.24 1.47 20160122 222000 3.28 1.47 20160122 222000 3.32 1.47 20160122 222000 3.37 1.47 20160122 222000 3.42 1.47 20160122 222000 3.46 1.47 20160122 222000 3.51 1.47 20160122 222000 3.56 1.47 20160122 222000 3.61 1.47 20160122 222000 3.65 1.47 20160122 222000 3.70 1.47 20160122 222000 3.75 1.47 20160122 222000 3.79 1.47 20160122 222000 3.82 1.47 20160122 222000 3.85 1.47 20160122 222000 3.88 1.47 20160122 222000 3.91 1.47 20160122 222000 3.94 1.47 20160122 222000 3.97 1.47 20160122 222000 3.99 1.47 20160122 222100 4.02 1.47 20160122 222100 4.05 1.47 20160122 222100 4.08 1.47 20160122 222100 4.11 1.47 20160122 222100 4.14 1.47 20160122 222100 4.17 1.47 20160122 222100 4.20 1.47 20160122 222100 4.22 1.48 20160122 222100 4.25 1.48 20160122 222100 4.28 1.48 20160122 222100 4.31 1.48 20160122 222100 4.34 1.48 20160122 222100 4.37 1.48 20160122 222100 4.40 1.48 20160122 222100 4.42 1.48 20160122 222100 4.45 1.48 20160122 222100 4.48 1.48 20160122 222100 4.51 1.48 20160122 222100 4.54 1.48 20160122 222100 4.56 1.48 20160122 222100 4.58 1.49 20160122 222100 4.61 1.49 20160122 222100 4.62 1.49 20160122 222100 4.65 1.49 20160122 222100 4.67 1.49 20160122 222100 4.69 1.49 20160122 222100 4.71 1.49 20160122 222100 4.73 1.49 20160122 222100 4.75 1.49 20160122 222100 4.77 1.49 20160122 222100 4.78 1.49 20160122 222100 4.80 1.49 20160122 222100 4.82 1.49 20160122 222100 4.84 1.49 20160122 222100 4.86 1.49 20160122 222100 4.88 1.49 20160122 222100 4.89 1.49 20160122 222100 4.91 1.49 20160122 222100 4.93 1.49 20160122 222100 4.95 1.49 20160122 222100 4.97 1.49 20160122 222100 4.99 1.49 20160122 222100 5.01 1.48 20160122 222100 5.03 1.48 20160122 222100 5.05 1.48 20160122 222100 5.08 1.48 20160122 222100 5.11 1.48 20160122 222100 5.12 1.48 20160122 222100 5.15 1.47 20160122 222100 5.17 1.47 20160122 222100 5.20 1.47 20160122 222100 5.22 1.47 20160122 222100 5.24 1.47 20160122 222100 5.26 1.46 20160122 222100 5.27 1.46 20160122 222100 5.28 1.46 20160122 222100 5.29 1.44 20160122 222100 5.29 1.45 20160122 222100 5.30 1.45 20160122 222200 5.24 1.43 20160122 222200 5.25 1.43 20160122 222200 5.26 1.44 20160122 222200 5.27 1.43 20160122 222200 5.27 1.44 20160122 222200 5.28 1.44 20160122 222200 5.29 1.43 20160122 222200 5.32 1.43 20160122 222200 5.34 1.43 20160122 222200 5.36 1.44 20160122 222200 5.39 1.44 20160122 222200 5.41 1.44 20160122 222200 5.44 1.44 20160122 222200 5.46 1.44 20160122 222200 5.49 1.44 20160122 222200 5.52 1.44 20160122 222200 5.55 1.45 20160122 222200 5.58 1.45 20160122 222200 5.61 1.45 20160122 222200 5.64 1.45 20160122 222200 5.64 1.46 20160122 222200 5.65 1.46 20160122 222200 5.66 1.46 20160122 222200 5.67 1.45 20160122 222200 5.67 1.46 20160122 222200 5.68 1.46 20160122 222200 5.69 1.46 20160122 222200 5.70 1.46 20160122 222200 5.70 1.47 20160122 222200 5.71 1.47 20160122 222200 5.72 1.46 20160122 222200 5.72 1.47 20160122 222200 5.73 1.47 20160122 222200 5.74 1.47 20160122 222200 5.74 1.48 20160122 222200 5.75 1.47 20160122 222300 5.65 1.48 20160122 222300 5.65 1.49 20160122 222300 5.65 1.50 20160122 222300 5.66 1.48 20160122 222300 5.66 1.50 20160122 222300 5.67 1.48 20160122 222300 5.68 1.48 20160122 222300 5.68 1.50 20160122 222300 5.69 1.48 20160122 222300 5.70 1.48 20160122 222300 5.71 1.48 20160122 222300 5.71 1.51 20160122 222300 5.72 1.48 20160122 222300 5.73 1.47 20160122 222300 5.73 1.48 20160122 222300 5.73 1.51 20160122 222300 5.74 1.47 20160122 222300 5.74 1.48 20160122 222300 5.75 1.47 20160122 222300 5.75 1.48 20160122 222300 5.75 1.49 20160122 222300 5.76 1.48 20160122 222300 5.77 1.48 20160122 222300 5.77 1.51 20160122 222300 5.80 1.52 20160122 222300 5.83 1.52 20160122 222300 5.87 1.52 20160122 222300 5.90 1.53 20160122 222300 5.94 1.53 20160122 222300 5.96 1.53 20160122 222300 5.96 1.54 20160122 222300 5.98 1.54 20160122 222300 6.00 1.54 20160122 222300 6.01 1.54 20160122 222300 6.02 1.55 20160122 222300 6.03 1.55 20160122 222300 6.04 1.55 20160122 222300 6.05 1.55 20160122 222300 6.06 1.56 20160122 222300 6.07 1.56 20160122 222300 6.08 1.56 20160122 222300 6.09 1.57 20160122 222400 5.62 1.53 20160122 222400 5.67 1.53 20160122 222400 5.71 1.54 20160122 222400 5.75 1.54 20160122 222400 5.80 1.54 20160122 222400 5.85 1.54 20160122 222400 5.88 1.54 20160122 222400 5.93 1.54 20160122 222400 5.98 1.54 20160122 222400 6.03 1.54 20160122 222400 6.08 1.55 20160122 222400 6.10 1.57 20160122 222400 6.11 1.57 20160122 222400 6.12 1.58 20160122 222400 6.12 1.59 20160122 222400 6.14 1.55 20160122 222400 6.15 1.59 20160122 222400 6.16 1.58 20160122 222400 6.18 1.58 20160122 222400 6.18 1.59 20160122 222400 6.20 1.55 20160122 222400 6.21 1.58 20160122 222400 6.21 1.59 20160122 222400 6.23 1.59 20160122 222400 6.24 1.58 20160122 222400 6.24 1.59 20160122 222400 6.25 1.55 20160122 222400 6.26 1.59 20160122 222400 6.27 1.58 20160122 222400 6.27 1.59 20160122 222400 6.29 1.59 20160122 222400 6.30 1.58 20160122 222400 6.31 1.56 20160122 222400 6.31 1.59 20160122 222400 6.32 1.59 20160122 222400 6.34 1.58 20160122 222400 6.34 1.60 20160122 222400 6.35 1.60 20160122 222400 6.37 1.56 20160122 222400 6.37 1.58 20160122 222400 6.41 1.58 20160122 222400 6.43 1.56 20160122 222400 6.45 1.58 20160122 222400 6.48 1.56 20160122 222400 6.49 1.58 20160122 222400 6.51 1.56 20160122 222400 6.53 1.58 20160122 222400 6.54 1.57 20160122 222400 6.57 1.57 20160122 222400 6.57 1.58 20160122 222400 6.59 1.57 20160122 222400 6.61 1.58 20160122 222400 6.62 1.57 20160122 222400 6.64 1.58 20160122 222400 6.65 1.57 20160122 222400 6.67 1.58 20160122 222400 6.68 1.57 20160122 222400 6.71 1.57 20160122 222500 4.92 1.52 20160122 222500 4.93 1.52 20160122 222500 4.94 1.52 20160122 222500 4.95 1.52 20160122 222500 4.96 1.52 20160122 222500 4.97 1.52 20160122 222500 4.98 1.52 20160122 222500 4.99 1.52 20160122 222500 5.00 1.52 20160122 222500 5.01 1.52 20160122 222500 5.02 1.52 20160122 222500 5.03 1.51 20160122 222500 5.04 1.51 20160122 222500 5.05 1.51 20160122 222500 5.07 1.51 20160122 222500 5.09 1.51 20160122 222500 5.10 1.51 20160122 222500 5.12 1.51 20160122 222500 5.13 1.51 20160122 222500 5.15 1.51 20160122 222500 5.17 1.50 20160122 222500 5.18 1.50 20160122 222500 5.19 1.50 20160122 222500 5.20 1.50 20160122 222500 5.21 1.50 20160122 222500 5.22 1.50 20160122 222500 5.23 1.50 20160122 222500 5.24 1.50 20160122 222500 5.25 1.50 20160122 222500 5.26 1.49 20160122 222500 5.26 1.50 20160122 222500 5.27 1.49 20160122 222500 5.28 1.49 20160122 222500 5.29 1.48 20160122 222500 5.29 1.49 20160122 222500 5.30 1.49 20160122 222500 5.32 1.49 20160122 222500 5.33 1.50 20160122 222500 5.35 1.50 20160122 222500 5.36 1.51 20160122 222500 5.37 1.51 20160122 222500 5.39 1.52 20160122 222500 5.41 1.52 20160122 222500 5.42 1.53 20160122 222500 5.44 1.53 20160122 222500 5.46 1.53 20160122 222500 5.48 1.53 20160122 222500 5.50 1.53 20160122 222500 5.52 1.53 20160122 222500 5.54 1.53 20160122 222500 5.56 1.53 20160122 222500 5.58 1.53 20160122 222600 4.81 1.53 20160122 222600 4.82 1.53 20160122 222600 4.83 1.53 20160122 222600 4.84 1.53 20160122 222600 4.85 1.52 20160122 222600 4.85 1.53 20160122 222600 4.86 1.52 20160122 222600 4.86 1.53 20160122 222600 4.87 1.52 20160122 222600 4.87 1.54 20160122 222600 4.88 1.52 20160122 222600 4.88 1.54 20160122 222600 4.89 1.54 20160122 222600 4.90 1.52 20160122 222600 4.90 1.54 20160122 222600 4.91 1.52 20160122 222600 4.92 1.52 20160122 222600 4.92 1.55 20160122 222600 4.93 1.55 20160122 222600 4.95 1.55 20160122 222600 4.96 1.55 20160122 222600 4.97 1.55 20160122 222600 4.99 1.55 20160122 222600 5.00 1.55 20160122 222600 5.02 1.56 20160122 222600 5.03 1.56 20160122 222600 5.04 1.56 20160122 222600 5.05 1.56 20160122 222600 5.06 1.56 20160122 222600 5.09 1.56 20160122 222600 5.12 1.56 20160122 222600 5.14 1.57 20160122 222600 5.18 1.57 20160122 222600 5.21 1.57 20160122 222600 5.25 1.57 20160122 222600 5.27 1.58 20160122 222600 5.29 1.57 20160122 222600 5.30 1.57 20160122 222600 5.32 1.57 20160122 222600 5.34 1.57 20160122 222600 5.36 1.57 20160122 222700 4.82 1.57 20160122 222700 4.83 1.57 20160122 222700 4.84 1.57 20160122 222700 4.85 1.57 20160122 222700 4.86 1.57 20160122 222700 4.88 1.57 20160122 222700 4.88 1.58 20160122 222700 4.89 1.58 20160122 222700 4.91 1.57 20160122 222700 4.92 1.58 20160122 222700 4.95 1.57 20160122 222700 4.95 1.58 20160122 222700 4.98 1.57 20160122 222700 4.99 1.58 20160122 222700 5.01 1.57 20160122 222700 5.03 1.58 20160122 222700 5.05 1.57 20160122 222700 5.05 1.58 20160122 222700 5.05 1.59 20160122 222700 5.06 1.56 20160122 222700 5.06 1.58 20160122 222700 5.07 1.58 20160122 222700 5.08 1.57 20160122 222700 5.08 1.58 20160122 222700 5.09 1.56 20160122 222700 5.09 1.57 20160122 222700 5.09 1.58 20160122 222700 5.11 1.56 20160122 222700 5.11 1.58 20160122 222700 5.13 1.58 20160122 222700 5.14 1.58 20160122 222700 5.15 1.56 20160122 222700 5.17 1.58 20160122 222700 5.19 1.57 20160122 222700 5.20 1.58 20160122 222700 5.22 1.57 20160122 222700 5.22 1.58 20160122 222700 5.23 1.57 20160122 222700 5.23 1.58 20160122 222700 5.25 1.58 20160122 222700 5.26 1.57 20160122 222700 5.29 1.57 20160122 222700 5.30 1.57 20160122 222800 3.82 1.54 20160122 222800 3.83 1.54 20160122 222800 3.85 1.54 20160122 222800 3.87 1.54 20160122 222800 3.88 1.54 20160122 222800 3.89 1.54 20160122 222800 3.91 1.54 20160122 222800 3.91 1.55 20160122 222800 3.92 1.55 20160122 222800 3.94 1.54 20160122 222800 3.97 1.54 20160122 222800 3.97 1.55 20160122 222800 4.01 1.54 20160122 222800 4.02 1.55 20160122 222800 4.04 1.54 20160122 222800 4.07 1.54 20160122 222800 4.07 1.55 20160122 222800 4.11 1.54 20160122 222800 4.12 1.55 20160122 222800 4.14 1.54 20160122 222800 4.16 1.54 20160122 222800 4.17 1.55 20160122 222800 4.19 1.54 20160122 222800 4.21 1.55 20160122 222800 4.23 1.54 20160122 222800 4.25 1.55 20160122 222800 4.26 1.54 20160122 222800 4.29 1.54 20160122 222800 4.30 1.56 20160122 222800 4.32 1.54 20160122 222800 4.33 1.56 20160122 222800 4.36 1.54 20160122 222800 4.36 1.56 20160122 222800 4.38 1.56 20160122 222800 4.39 1.54 20160122 222800 4.40 1.56 20160122 222800 4.42 1.54 20160122 222800 4.42 1.56 20160122 222800 4.44 1.56 20160122 222800 4.45 1.54 20160122 222800 4.46 1.56 20160122 222800 4.48 1.54 20160122 222800 4.48 1.56 20160122 222800 4.50 1.56 20160122 222800 4.51 1.55 20160122 222800 4.51 1.56 20160122 222800 4.52 1.56 20160122 222800 4.53 1.55 20160122 222800 4.56 1.55 20160122 222800 4.59 1.55 20160122 222800 4.61 1.55 20160122 222800 4.65 1.55 20160122 222800 4.70 1.55 20160122 222800 4.75 1.55 20160122 222800 4.79 1.56 20160122 222800 4.83 1.56 20160122 222800 4.89 1.56 20160122 222800 4.94 1.56 20160122 222800 4.98 1.56 20160122 222800 5.03 1.56 20160122 222900 4.53 1.56 20160122 222900 4.54 1.56 20160122 222900 4.55 1.56 20160122 222900 4.56 1.56 20160122 222900 4.57 1.56 20160122 222900 4.58 1.56 20160122 222900 4.61 1.57 20160122 222900 4.65 1.57 20160122 222900 4.68 1.57 20160122 222900 4.71 1.57 20160122 222900 4.75 1.57 20160122 222900 4.79 1.57 20160122 222900 4.83 1.57 20160122 222900 4.86 1.57 20160122 222900 4.90 1.57 20160122 222900 4.94 1.57 20160122 222900 4.98 1.57 20160122 222900 5.02 1.57 20160122 222900 5.07 1.57 20160122 222900 5.11 1.58 20160122 222900 5.15 1.58 20160122 222900 5.19 1.58 20160122 222900 5.24 1.58 20160122 222900 5.26 1.58 20160122 222900 5.27 1.58 20160122 222900 5.28 1.58 20160122 222900 5.29 1.58 20160122 222900 5.30 1.57 20160122 222900 5.31 1.57 20160122 222900 5.32 1.57 20160122 222900 5.34 1.57 20160122 222900 5.35 1.55 20160122 222900 5.35 1.56 20160122 222900 5.35 1.57 20160122 222900 5.36 1.55 20160122 222900 5.36 1.57 20160122 222900 5.37 1.54 20160122 222900 5.39 1.54 20160122 222900 5.40 1.54 20160122 222900 5.42 1.54 20160122 222900 5.44 1.53 20160122 222900 5.46 1.53 20160122 222900 5.50 1.50 20160122 222900 5.50 1.53 20160122 222900 5.51 1.52 20160122 222900 5.51 1.53 20160122 222900 5.52 1.51 20160122 222900 5.52 1.52 20160122 222900 5.52 1.53 20160122 222900 5.53 1.51 20160122 222900 5.54 1.51 20160122 223000 3.47 1.39 20160122 223000 3.48 1.39 20160122 223000 3.49 1.39 20160122 223000 3.50 1.39 20160122 223000 3.50 1.40 20160122 223000 3.51 1.39 20160122 223000 3.52 1.39 20160122 223000 3.53 1.39 20160122 223000 3.55 1.39 20160122 223000 3.57 1.40 20160122 223000 3.59 1.39 20160122 223000 3.62 1.40 20160122 223000 3.65 1.40 20160122 223000 3.69 1.40 20160122 223000 3.72 1.40 20160122 223000 3.75 1.41 20160122 223000 3.78 1.40 20160122 223000 3.80 1.41 20160122 223000 3.85 1.40 20160122 223000 3.86 1.41 20160122 223000 3.91 1.41 20160122 223000 3.93 1.41 20160122 223000 3.98 1.41 20160122 223000 4.00 1.42 20160122 223000 4.07 1.42 20160122 223000 4.16 1.42 20160122 223000 4.25 1.43 20160122 223000 4.35 1.43 20160122 223000 4.43 1.43 20160122 223000 4.53 1.44 20160122 223000 4.62 1.44 20160122 223000 4.73 1.45 20160122 223000 4.80 1.45 20160122 223000 4.86 1.45 20160122 223000 4.90 1.45 20160122 223000 4.95 1.46 20160122 223000 5.00 1.46 20160122 223000 5.05 1.46 20160122 223000 5.11 1.47 20160122 223000 5.16 1.47 20160122 223000 5.22 1.47 20160122 223000 5.25 1.47 20160122 223000 5.26 1.47 20160122 223000 5.26 1.48 20160122 223000 5.27 1.48 20160122 223000 5.28 1.48 20160122 223000 5.29 1.48 20160122 223000 5.31 1.48 20160122 223000 5.32 1.48 20160122 223000 5.34 1.49 20160122 223000 5.35 1.49 20160122 223000 5.38 1.49 20160122 223000 5.39 1.49 20160122 223000 5.41 1.49 20160122 223000 5.43 1.49 20160122 223000 5.45 1.49 20160122 223000 5.46 1.50 20160122 223000 5.47 1.50 20160122 223000 5.49 1.50 20160122 223100 4.04 1.41 20160122 223100 4.10 1.41 20160122 223100 4.16 1.42 20160122 223100 4.21 1.42 20160122 223100 4.26 1.43 20160122 223100 4.31 1.44 20160122 223100 4.37 1.44 20160122 223100 4.42 1.45 20160122 223100 4.48 1.45 20160122 223100 4.53 1.46 20160122 223100 4.59 1.47 20160122 223100 4.62 1.47 20160122 223100 4.66 1.48 20160122 223100 4.70 1.49 20160122 223100 4.74 1.50 20160122 223100 4.78 1.51 20160122 223100 4.81 1.51 20160122 223100 4.85 1.52 20160122 223100 4.89 1.53 20160122 223100 4.93 1.54 20160122 223100 4.99 1.55 20160122 223100 5.05 1.56 20160122 223100 5.11 1.57 20160122 223100 5.17 1.58 20160122 223100 5.22 1.59 20160122 223100 5.29 1.59 20160122 223100 5.35 1.60 20160122 223100 5.41 1.62 20160122 223100 5.43 1.62 20160122 223100 5.45 1.63 20160122 223100 5.46 1.64 20160122 223100 5.48 1.66 20160122 223100 5.49 1.66 20160122 223100 5.51 1.68 20160122 223100 5.52 1.69 20160122 223100 5.54 1.70 20160122 223100 5.56 1.71 20160122 223100 5.56 1.72 20160122 223100 5.57 1.73 20160122 223100 5.58 1.74 20160122 223100 5.59 1.75 20160122 223100 5.59 1.76 20160122 223100 5.60 1.77 20160122 223100 5.61 1.78 20160122 223100 5.62 1.79 20160122 223100 5.66 1.80 20160122 223100 5.70 1.81 20160122 223100 5.74 1.82 20160122 223100 5.78 1.84 20160122 223100 5.81 1.85 20160122 223100 5.84 1.86 20160122 223100 5.88 1.87 20160122 223100 5.92 1.88 20160122 223100 5.96 1.89 20160122 223100 6.04 1.90 20160122 223100 6.11 1.90 20160122 223100 6.18 1.91 20160122 223100 6.24 1.91 20160122 223100 6.31 1.92 20160122 223100 6.38 1.93 20160122 223100 6.44 1.93 20160122 223100 6.50 1.94 20160122 223200 6.56 1.94 20160122 223200 6.61 1.95 20160122 223200 6.67 1.95 20160122 223200 6.71 1.95 20160122 223200 6.76 1.96 20160122 223200 6.82 1.96 20160122 223200 6.86 1.96 20160122 223200 6.92 1.97 20160122 223200 6.96 1.97 20160122 223200 6.98 1.97 20160122 223200 6.99 1.97 20160122 223200 6.99 2.07 20160122 223200 6.99 2.08 20160122 223200 7.00 2.07 20160122 223200 7.00 2.08 20160122 223200 7.01 1.98 20160122 223200 7.02 2.07 20160122 223200 7.02 2.09 20160122 223200 7.03 1.98 20160122 223200 7.03 2.09 20160122 223200 7.04 2.06 20160122 223200 7.05 1.98 20160122 223200 7.05 2.06 20160122 223200 7.05 2.10 20160122 223200 7.06 1.99 20160122 223200 7.06 2.10 20160122 223200 7.07 2.06 20160122 223200 7.08 1.99 20160122 223200 7.08 2.05 20160122 223200 7.08 2.11 20160122 223200 7.09 2.05 20160122 223200 7.10 1.99 20160122 223200 7.10 2.12 20160122 223200 7.11 2.04 20160122 223200 7.11 2.12 20160122 223200 7.12 2.00 20160122 223200 7.12 2.04 20160122 223200 7.12 2.13 20160122 223200 7.12 2.14 20160122 223200 7.13 2.00 20160122 223200 7.13 2.04 20160122 223200 7.14 2.04 20160122 223200 7.15 2.00 20160122 223200 7.15 2.04 20160122 223200 7.16 2.01 20160122 223200 7.17 2.03 20160122 223200 7.18 2.01 20160122 223200 7.18 2.03 20160122 223200 7.20 2.01 20160122 223200 7.20 2.03 20160122 223200 7.21 2.01 20160122 223200 7.21 2.03 20160122 223200 7.22 2.03 20160122 223200 7.23 2.02 20160122 223200 7.24 2.02 20160122 223200 7.25 2.02 20160122 223300 7.12 2.15 20160122 223300 7.13 2.16 20160122 223300 7.13 2.17 20160122 223300 7.13 2.18 20160122 223300 7.15 2.18 20160122 223300 7.18 2.19 20160122 223300 7.20 2.20 20160122 223300 7.22 2.21 20160122 223300 7.24 2.22 20160122 223300 7.27 2.23 20160122 223300 7.29 2.24 20160122 223300 7.31 2.24 20160122 223300 7.33 2.25 20160122 223300 7.34 2.26 20160122 223300 7.35 2.27 20160122 223300 7.35 2.28 20160122 223300 7.36 2.28 20160122 223300 7.37 2.29 20160122 223300 7.38 2.30 20160122 223300 7.39 2.31 20160122 223300 7.40 2.32 20160122 223300 7.41 2.33 20160122 223300 7.42 2.33 20160122 223300 7.43 2.34 20160122 223300 7.44 2.35 20160122 223300 7.45 2.36 20160122 223300 7.46 2.37 20160122 223300 7.47 2.38 20160122 223300 7.49 2.39 20160122 223300 7.50 2.40 20160122 223300 7.51 2.41 20160122 223300 7.52 2.42 20160122 223300 7.53 2.42 20160122 223300 7.54 2.43 20160122 223300 7.55 2.44 20160122 223300 7.56 2.45 20160122 223300 7.57 2.46 20160122 223300 7.57 2.65 20160122 223300 7.58 2.47 20160122 223300 7.58 2.64 20160122 223300 7.59 2.48 20160122 223300 7.59 2.49 20160122 223300 7.60 2.50 20160122 223300 7.60 2.64 20160122 223300 7.61 2.51 20160122 223300 7.61 2.52 20160122 223300 7.62 2.53 20160122 223300 7.62 2.54 20160122 223300 7.62 2.63 20160122 223300 7.63 2.54 20160122 223300 7.63 2.55 20160122 223300 7.63 2.56 20160122 223300 7.63 2.57 20160122 223300 7.63 2.62 20160122 223300 7.64 2.57 20160122 223300 7.64 2.58 20160122 223300 7.65 2.59 20160122 223300 7.65 2.60 20160122 223300 7.65 2.61 20160122 223300 7.66 2.61 20160122 223400 6.25 3.16 20160122 223400 6.26 3.15 20160122 223400 6.27 3.15 20160122 223400 6.28 3.14 20160122 223400 6.29 3.14 20160122 223400 6.31 3.13 20160122 223400 6.32 3.12 20160122 223400 6.34 3.12 20160122 223400 6.36 3.11 20160122 223400 6.38 3.10 20160122 223400 6.40 3.10 20160122 223400 6.41 3.09 20160122 223400 6.43 3.08 20160122 223400 6.45 3.07 20160122 223400 6.47 3.07 20160122 223400 6.50 3.06 20160122 223400 6.52 3.05 20160122 223400 6.54 3.05 20160122 223400 6.56 3.04 20160122 223400 6.58 3.03 20160122 223400 6.60 3.02 20160122 223400 6.62 3.01 20160122 223400 6.64 3.01 20160122 223400 6.67 3.00 20160122 223400 6.69 2.99 20160122 223400 6.71 2.98 20160122 223400 6.73 2.97 20160122 223400 6.74 2.96 20160122 223400 6.76 2.96 20160122 223400 6.78 2.95 20160122 223400 6.80 2.94 20160122 223400 6.81 2.93 20160122 223400 6.83 2.92 20160122 223400 6.85 2.91 20160122 223400 6.87 2.90 20160122 223400 6.88 2.89 20160122 223400 6.89 2.89 20160122 223400 6.90 2.88 20160122 223400 6.92 2.87 20160122 223400 6.93 2.86 20160122 223400 6.94 2.85 20160122 223400 6.96 2.84 20160122 223400 6.97 2.83 20160122 223400 7.00 2.82 20160122 223400 7.04 2.81 20160122 223400 7.08 2.80 20160122 223400 7.12 2.79 20160122 223400 7.15 2.78 20160122 223400 7.20 2.77 20160122 223400 7.24 2.76 20160122 223400 7.28 2.75 20160122 223400 7.31 2.74 20160122 223400 7.34 2.74 20160122 223400 7.36 2.73 20160122 223400 7.38 2.72 20160122 223400 7.40 2.71 20160122 223400 7.43 2.71 20160122 223400 7.45 2.70 20160122 223400 7.47 2.69 20160122 223400 7.50 2.68 20160122 223400 7.53 2.68 20160122 223400 7.54 2.67 20160122 223400 7.56 2.66 20160122 223500 6.11 3.26 20160122 223500 6.11 3.27 20160122 223500 6.11 3.28 20160122 223500 6.12 3.26 20160122 223500 6.12 3.29 20160122 223500 6.12 3.30 20160122 223500 6.13 3.25 20160122 223500 6.13 3.30 20160122 223500 6.14 3.24 20160122 223500 6.14 3.31 20160122 223500 6.15 3.23 20160122 223500 6.15 3.32 20160122 223500 6.17 3.23 20160122 223500 6.17 3.32 20160122 223500 6.18 3.22 20160122 223500 6.18 3.33 20160122 223500 6.19 3.21 20160122 223500 6.19 3.33 20160122 223500 6.20 3.20 20160122 223500 6.20 3.21 20160122 223500 6.20 3.34 20160122 223500 6.21 3.19 20160122 223500 6.21 3.35 20160122 223500 6.22 3.18 20160122 223500 6.22 3.46 20160122 223500 6.22 3.47 20160122 223500 6.22 3.48 20160122 223500 6.23 3.18 20160122 223500 6.23 3.35 20160122 223500 6.23 3.45 20160122 223500 6.23 3.49 20160122 223500 6.24 3.17 20160122 223500 6.24 3.44 20160122 223500 6.24 3.45 20160122 223500 6.25 3.17 20160122 223500 6.25 3.36 20160122 223500 6.25 3.44 20160122 223500 6.25 3.49 20160122 223500 6.26 3.43 20160122 223500 6.26 3.50 20160122 223500 6.27 3.36 20160122 223500 6.27 3.42 20160122 223500 6.28 3.41 20160122 223500 6.28 3.51 20160122 223500 6.29 3.37 20160122 223500 6.29 3.40 20160122 223500 6.29 3.51 20160122 223500 6.30 3.39 20160122 223500 6.31 3.37 20160122 223500 6.31 3.38 20160122 223500 6.31 3.39 20160122 223500 6.31 3.52 20160122 223500 6.33 3.53 20160122 223500 6.35 3.54 20160122 223500 6.38 3.54 20160122 223500 6.44 3.54 20160122 223600 6.49 3.55 20160122 223600 6.53 3.55 20160122 223600 6.58 3.55 20160122 223600 6.64 3.56 20160122 223600 6.69 3.56 20160122 223600 6.73 3.56 20160122 223600 6.79 3.57 20160122 223600 6.87 3.57 20160122 223600 6.96 3.58 20160122 223600 7.03 3.58 20160122 223600 7.11 3.59 20160122 223600 7.14 3.78 20160122 223600 7.15 3.78 20160122 223600 7.19 3.77 20160122 223600 7.19 3.79 20160122 223600 7.20 3.60 20160122 223600 7.22 3.80 20160122 223600 7.24 3.76 20160122 223600 7.25 3.80 20160122 223600 7.28 3.60 20160122 223600 7.28 3.81 20160122 223600 7.29 3.75 20160122 223600 7.32 3.81 20160122 223600 7.34 3.74 20160122 223600 7.35 3.82 20160122 223600 7.36 3.61 20160122 223600 7.38 3.83 20160122 223600 7.39 3.73 20160122 223600 7.41 3.83 20160122 223600 7.44 3.72 20160122 223600 7.45 3.62 20160122 223600 7.48 3.72 20160122 223600 7.51 3.62 20160122 223600 7.51 3.63 20160122 223600 7.52 3.64 20160122 223600 7.52 3.65 20160122 223600 7.53 3.66 20160122 223600 7.53 3.67 20160122 223600 7.53 3.71 20160122 223600 7.53 3.84 20160122 223600 7.54 3.68 20160122 223600 7.55 3.69 20160122 223600 7.55 3.70 20160122 223600 7.65 3.84 20160122 223600 7.75 3.85 20160122 223600 7.87 3.85 20160122 223600 7.99 3.86 20160122 223600 8.11 3.87 20160122 223600 8.21 3.87 20160122 223600 8.33 3.88 20160122 223600 8.43 3.88 20160122 223600 8.47 3.89 20160122 223600 8.52 3.89 20160122 223600 8.58 3.90 20160122 223600 8.63 3.90 20160122 223600 8.68 3.90 20160122 223600 8.74 3.91 20160122 223600 8.79 3.91 20160122 223600 8.85 3.92 20160122 223600 8.89 3.92 20160122 223600 8.92 3.92 20160122 223600 8.93 3.93 20160122 223600 8.95 3.93 20160122 223700 10.10 3.92 20160122 223700 10.21 3.91 20160122 223700 10.34 3.91 20160122 223700 10.46 3.90 20160122 223700 10.57 3.90 20160122 223700 10.68 3.89 20160122 223700 10.80 3.88 20160122 223700 10.90 3.86 20160122 223700 10.98 3.85 20160122 223700 11.08 3.83 20160122 223700 11.18 3.82 20160122 223700 11.25 3.80 20160122 223700 11.35 3.79 20160122 223700 11.45 3.77 20160122 223700 11.55 3.76 20160122 223700 11.64 3.74 20160122 223700 11.77 3.72 20160122 223700 11.90 3.71 20160122 223700 12.00 3.69 20160122 223700 12.13 3.67 20160122 223700 12.26 3.65 20160122 223700 12.40 3.64 20160122 223700 12.50 3.62 20160122 223700 12.64 3.60 20160122 223700 12.69 3.61 20160122 223700 12.71 3.63 20160122 223700 12.75 3.65 20160122 223700 12.78 3.67 20160122 223700 12.82 3.69 20160122 223700 12.84 3.70 20160122 223700 12.87 3.72 20160122 223700 12.90 3.74 20160122 223700 12.92 3.76 20160122 223700 12.94 3.76 20160122 223700 12.96 3.77 20160122 223700 12.98 3.77 20160122 223700 12.98 3.78 20160122 223700 13.00 3.78 20160122 223700 13.02 3.79 20160122 223700 13.03 3.79 20160122 223700 13.04 3.80 20160122 223700 13.05 3.80 20160122 223700 13.05 3.81 20160122 223700 13.05 3.82 20160122 223700 13.05 3.83 20160122 223700 13.05 3.84 20160122 223700 8.98 3.93 20160122 223700 8.99 3.93 20160122 223700 9.01 3.93 20160122 223700 9.04 3.94 20160122 223700 9.06 3.94 20160122 223700 9.13 3.94 20160122 223700 9.20 3.94 20160122 223700 9.27 3.94 20160122 223700 9.35 3.94 20160122 223700 9.43 3.94 20160122 223700 9.51 3.94 20160122 223700 9.59 3.93 20160122 223700 9.67 3.93 20160122 223700 9.75 3.94 20160122 223700 9.86 3.93 20160122 223700 9.99 3.92 20160122 223800 11.35 4.55 20160122 223800 11.36 4.54 20160122 223800 11.36 4.55 20160122 223800 11.36 4.56 20160122 223800 11.37 4.55 20160122 223800 11.37 4.56 20160122 223800 11.38 4.57 20160122 223800 11.40 4.57 20160122 223800 11.43 4.58 20160122 223800 11.45 4.58 20160122 223800 11.55 4.55 20160122 223800 11.71 4.57 20160122 223800 11.91 4.58 20160122 223800 12.08 4.59 20160122 223800 12.24 4.60 20160122 223800 12.44 4.61 20160122 223800 12.63 4.62 20160122 223800 12.80 4.63 20160122 223800 12.96 4.64 20160122 223800 13.00 4.34 20160122 223800 13.02 3.85 20160122 223800 13.02 4.36 20160122 223800 13.03 3.84 20160122 223800 13.03 4.38 20160122 223800 13.04 4.31 20160122 223800 13.04 4.40 20160122 223800 13.05 3.86 20160122 223800 13.05 4.42 20160122 223800 13.07 4.44 20160122 223800 13.07 4.64 20160122 223800 13.08 4.28 20160122 223800 13.09 3.89 20160122 223800 13.09 4.47 20160122 223800 13.11 4.48 20160122 223800 13.12 4.24 20160122 223800 13.13 3.92 20160122 223800 13.13 4.51 20160122 223800 13.16 4.21 20160122 223800 13.16 4.53 20160122 223800 13.17 3.94 20160122 223800 13.19 4.65 20160122 223800 13.20 4.18 20160122 223800 13.21 3.96 20160122 223800 13.22 4.54 20160122 223800 13.25 3.99 20160122 223800 13.25 4.15 20160122 223800 13.26 4.65 20160122 223800 13.28 4.01 20160122 223800 13.29 4.12 20160122 223800 13.29 4.56 20160122 223800 13.33 4.04 20160122 223800 13.33 4.09 20160122 223800 13.36 4.57 20160122 223800 13.36 4.65 20160122 223800 13.37 4.06 20160122 223800 13.43 4.59 20160122 223800 13.46 4.65 20160122 223800 13.49 4.60 20160122 223800 13.55 4.65 20160122 223800 13.56 4.62 20160122 223800 13.61 4.65 20160122 223800 13.63 4.63 20160122 223800 13.69 4.64 20160122 223800 13.69 4.65 20160122 223900 11.50 4.60 20160122 223900 11.54 4.62 20160122 223900 11.58 4.63 20160122 223900 11.62 4.65 20160122 223900 11.66 4.66 20160122 223900 11.70 4.68 20160122 223900 11.74 4.69 20160122 223900 11.78 4.71 20160122 223900 11.81 4.73 20160122 223900 11.84 4.74 20160122 223900 11.86 4.76 20160122 223900 11.90 4.78 20160122 223900 11.92 4.79 20160122 223900 11.95 4.81 20160122 223900 11.98 4.83 20160122 223900 12.01 4.84 20160122 223900 12.03 4.86 20160122 223900 12.09 4.88 20160122 223900 12.15 4.89 20160122 223900 12.22 4.91 20160122 223900 12.28 4.93 20160122 223900 12.34 4.95 20160122 223900 12.42 4.96 20160122 223900 12.48 4.98 20160122 223900 12.56 5.00 20160122 223900 12.62 5.02 20160122 223900 12.70 5.04 20160122 223900 12.76 5.06 20160122 223900 12.84 5.09 20160122 223900 12.92 5.11 20160122 223900 12.97 5.13 20160122 223900 13.05 5.16 20160122 223900 13.12 5.19 20160122 223900 13.19 5.21 20160122 223900 13.25 5.23 20160122 223900 13.31 5.26 20160122 223900 13.36 5.29 20160122 223900 13.41 5.32 20160122 223900 13.46 5.35 20160122 223900 13.51 5.38 20160122 223900 13.55 5.40 20160122 223900 13.60 5.43 20160122 223900 13.65 5.46 20160122 223900 13.70 5.49 20160122 223900 13.73 5.51 20160122 223900 13.77 5.54 20160122 223900 13.81 5.57 20160122 223900 13.84 5.59 20160122 223900 13.87 5.62 20160122 223900 13.90 5.64 20160122 223900 13.93 5.67 20160122 223900 13.97 5.69 20160122 223900 14.01 5.72 20160122 223900 14.05 5.74 20160122 223900 14.09 5.76 20160122 223900 14.14 5.79 20160122 223900 14.18 5.81 20160122 223900 14.23 5.83 20160122 223900 14.27 5.86 20160122 223900 14.33 5.88 20160122 223900 14.37 5.90 20160122 223900 14.47 5.93 20160122 223900 14.57 5.96 20160122 224000 12.96 6.35 20160122 224000 13.21 6.37 20160122 224000 13.45 6.40 20160122 224000 13.61 6.42 20160122 224000 13.63 6.43 20160122 224000 13.65 6.42 20160122 224000 13.65 6.44 20160122 224000 13.66 6.42 20160122 224000 13.67 6.44 20160122 224000 13.68 6.45 20160122 224000 13.69 6.45 20160122 224000 13.71 6.42 20160122 224000 13.71 6.46 20160122 224000 13.73 6.47 20160122 224000 13.74 6.47 20160122 224000 13.76 6.42 20160122 224000 13.77 6.47 20160122 224000 13.79 6.47 20160122 224000 13.80 6.42 20160122 224000 13.82 6.47 20160122 224000 13.85 6.42 20160122 224000 13.85 6.47 20160122 224000 13.88 6.44 20160122 224000 13.88 6.47 20160122 224000 13.91 6.42 20160122 224000 13.91 6.47 20160122 224000 13.95 6.46 20160122 224000 13.96 6.41 20160122 224000 13.97 6.46 20160122 224000 13.99 6.45 20160122 224000 14.01 6.41 20160122 224000 14.06 6.41 20160122 224000 14.14 6.41 20160122 224000 14.20 6.40 20160122 224000 14.27 6.40 20160122 224000 14.35 6.40 20160122 224000 14.42 6.39 20160122 224000 14.49 6.39 20160122 224000 14.57 6.38 20160122 224000 14.64 6.38 20160122 224000 14.66 5.98 20160122 224000 14.68 6.37 20160122 224000 14.70 6.36 20160122 224000 14.72 6.35 20160122 224000 14.73 6.34 20160122 224000 14.74 6.01 20160122 224000 14.75 6.33 20160122 224000 14.77 6.32 20160122 224000 14.79 6.31 20160122 224000 14.81 6.30 20160122 224000 14.84 6.04 20160122 224000 14.84 6.29 20160122 224000 14.87 6.27 20160122 224000 14.90 6.26 20160122 224000 14.94 6.06 20160122 224000 14.94 6.24 20160122 224000 14.98 6.22 20160122 224000 15.01 6.21 20160122 224000 15.02 6.09 20160122 224000 15.06 6.19 20160122 224000 15.10 6.17 20160122 224000 15.11 6.11 20160122 224000 15.14 6.16 20160122 224000 15.18 6.14 20160122 224100 10.02 6.08 20160122 224100 10.27 6.10 20160122 224100 10.58 6.13 20160122 224100 10.89 6.15 20160122 224100 11.15 6.18 20160122 224100 11.47 6.20 20160122 224100 11.80 6.23 20160122 224100 12.06 6.25 20160122 224100 12.26 6.27 20160122 224100 12.51 6.30 20160122 224100 12.75 6.32 20160122 224100 5.22 5.47 20160122 224100 5.24 5.48 20160122 224100 5.27 5.49 20160122 224100 5.31 5.50 20160122 224100 5.34 5.52 20160122 224100 5.39 5.53 20160122 224100 5.45 5.54 20160122 224100 5.56 5.55 20160122 224100 5.69 5.56 20160122 224100 5.81 5.57 20160122 224100 5.94 5.59 20160122 224100 6.06 5.60 20160122 224100 6.20 5.61 20160122 224100 6.20 5.72 20160122 224100 6.23 5.71 20160122 224100 6.23 5.73 20160122 224100 6.27 5.70 20160122 224100 6.31 5.69 20160122 224100 6.33 5.62 20160122 224100 6.34 5.68 20160122 224100 6.36 5.74 20160122 224100 6.38 5.67 20160122 224100 6.43 5.66 20160122 224100 6.44 5.63 20160122 224100 6.47 5.65 20160122 224100 6.50 5.75 20160122 224100 6.52 5.64 20160122 224100 6.62 5.76 20160122 224100 6.77 5.78 20160122 224100 6.93 5.79 20160122 224100 7.07 5.80 20160122 224100 7.24 5.82 20160122 224100 7.42 5.83 20160122 224100 7.54 5.84 20160122 224100 7.71 5.86 20160122 224100 7.88 5.87 20160122 224100 8.04 5.88 20160122 224100 8.18 5.89 20160122 224100 8.34 5.91 20160122 224100 8.49 5.92 20160122 224100 8.62 5.93 20160122 224100 8.77 5.94 20160122 224100 8.85 5.95 20160122 224100 8.90 5.96 20160122 224100 8.97 5.97 20160122 224100 9.05 5.98 20160122 224100 9.13 5.99 20160122 224100 9.20 6.00 20160122 224100 9.29 6.02 20160122 224100 9.38 6.03 20160122 224100 9.46 6.04 20160122 224100 9.72 6.06 20160122 224200 10.06 4.73 20160122 224200 10.16 4.72 20160122 224200 10.28 4.71 20160122 224200 10.40 4.69 20160122 224200 10.50 4.68 20160122 224200 10.62 4.66 20160122 224200 10.73 4.65 20160122 224200 10.79 4.63 20160122 224200 10.87 4.62 20160122 224200 10.95 4.60 20160122 224200 11.03 4.59 20160122 224200 11.09 4.57 20160122 224200 11.17 4.56 20160122 224200 11.25 4.54 20160122 224200 11.32 4.53 20160122 224200 11.38 4.51 20160122 224200 11.41 4.50 20160122 224200 11.44 4.48 20160122 224200 11.48 4.47 20160122 224200 11.51 4.45 20160122 224200 11.54 4.44 20160122 224200 11.58 4.42 20160122 224200 11.61 4.40 20160122 224200 11.64 4.39 20160122 224200 5.18 5.44 20160122 224200 5.19 5.45 20160122 224200 5.22 5.43 20160122 224200 5.41 5.41 20160122 224200 5.60 5.40 20160122 224200 5.79 5.38 20160122 224200 5.95 5.37 20160122 224200 6.14 5.35 20160122 224200 6.33 5.34 20160122 224200 6.49 5.32 20160122 224200 6.68 5.31 20160122 224200 6.84 5.29 20160122 224200 6.95 5.27 20160122 224200 7.07 5.25 20160122 224200 7.20 5.23 20160122 224200 7.31 5.21 20160122 224200 7.44 5.19 20160122 224200 7.56 5.17 20160122 224200 7.68 5.15 20160122 224200 7.79 5.13 20160122 224200 7.89 5.11 20160122 224200 7.98 5.09 20160122 224200 8.06 5.07 20160122 224200 8.15 5.04 20160122 224200 8.25 5.02 20160122 224200 8.33 5.00 20160122 224200 8.43 4.98 20160122 224200 8.52 4.95 20160122 224200 8.61 4.93 20160122 224200 8.73 4.92 20160122 224200 8.86 4.90 20160122 224200 8.97 4.88 20160122 224200 9.10 4.86 20160122 224200 9.23 4.85 20160122 224200 9.36 4.83 20160122 224200 9.46 4.81 20160122 224200 9.59 4.79 20160122 224200 9.71 4.78 20160122 224200 9.82 4.76 20160122 224200 9.94 4.75 20160122 224300 11.66 4.36 20160122 224300 11.68 4.33 20160122 224300 11.70 4.31 20160122 224300 11.72 4.28 20160122 224300 11.74 4.25 20160122 224300 11.76 4.22 20160122 224300 11.78 4.20 20160122 224300 11.80 4.17 20160122 224300 11.83 4.15 20160122 224300 11.86 4.15 20160122 224300 11.90 4.14 20160122 224300 11.94 4.14 20160122 224300 11.97 4.14 20160122 224300 12.01 4.13 20160122 224300 12.05 4.12 20160122 224300 12.08 4.11 20160122 224300 12.12 4.10 20160122 224300 12.16 4.09 20160122 224300 12.20 4.09 20160122 224300 12.25 4.08 20160122 224300 12.29 4.08 20160122 224300 12.33 4.07 20160122 224300 12.38 4.06 20160122 224300 12.43 4.05 20160122 224300 12.48 4.05 20160122 224300 12.51 4.04 20160122 224300 12.56 4.03 20160122 224300 12.60 4.03 20160122 224300 12.63 4.03 20160122 224300 12.67 4.03 20160122 224300 12.71 4.03 20160122 224300 12.75 4.03 20160122 224300 12.79 4.03 20160122 224300 12.83 4.03 20160122 224300 12.86 4.02 20160122 224300 12.91 4.03 20160122 224300 12.95 4.03 20160122 224300 12.99 4.04 20160122 224300 13.04 4.04 20160122 224300 13.08 4.04 20160122 224300 13.12 4.05 20160122 224300 13.17 4.05 20160122 224300 13.21 4.06 20160122 224300 13.25 4.06 20160122 224300 13.30 4.07 20160122 224300 13.34 4.08 20160122 224300 13.39 4.09 20160122 224300 13.43 4.10 20160122 224300 13.49 4.11 20160122 224300 13.54 4.13 20160122 224300 13.59 4.14 20160122 224300 13.65 4.15 20160122 224300 13.70 4.16 20160122 224300 13.75 4.17 20160122 224300 13.80 4.19 20160122 224300 13.86 4.21 20160122 224300 13.91 4.23 20160122 224300 13.97 4.25 20160122 224300 14.02 4.26 20160122 224300 14.08 4.28 20160122 224300 14.14 4.30 20160122 224300 14.21 4.32 20160122 224300 14.32 4.36 20160122 224300 14.45 4.40 20160122 224400 10.08 3.17 20160122 224400 10.25 3.18 20160122 224400 10.47 3.19 20160122 224400 10.67 3.21 20160122 224400 10.87 3.22 20160122 224400 11.10 3.27 20160122 224400 11.36 3.33 20160122 224400 11.62 3.39 20160122 224400 11.84 3.44 20160122 224400 12.10 3.49 20160122 224400 12.35 3.55 20160122 224400 12.57 3.60 20160122 224400 12.83 3.66 20160122 224400 13.08 3.72 20160122 224400 13.32 3.79 20160122 224400 13.60 3.88 20160122 224400 13.88 3.96 20160122 224400 14.11 4.03 20160122 224400 14.39 4.12 20160122 224400 14.58 4.44 20160122 224400 14.67 4.21 20160122 224400 14.69 4.47 20160122 224400 14.82 4.51 20160122 224400 14.90 4.28 20160122 224400 14.95 4.55 20160122 224400 15.07 4.58 20160122 224400 15.18 4.36 20160122 224400 15.20 4.62 20160122 224400 15.34 4.65 20160122 224400 15.40 4.44 20160122 224400 15.46 4.67 20160122 224400 15.50 4.48 20160122 224400 15.56 4.69 20160122 224400 15.61 4.52 20160122 224400 15.68 4.71 20160122 224400 15.73 4.57 20160122 224400 15.81 4.73 20160122 224400 15.82 4.61 20160122 224400 15.91 4.75 20160122 224400 15.94 4.66 20160122 224400 16.03 4.77 20160122 224400 16.05 4.71 20160122 224400 16.14 4.75 20160122 224400 16.15 4.79 20160122 224400 16.25 4.81 20160122 224400 16.26 4.79 20160122 224400 6.86 3.21 20160122 224400 6.99 3.20 20160122 224400 7.10 3.18 20160122 224400 7.20 3.17 20160122 224400 7.34 3.16 20160122 224400 7.52 3.15 20160122 224400 7.70 3.15 20160122 224400 7.91 3.14 20160122 224400 8.14 3.14 20160122 224400 8.33 3.13 20160122 224400 8.58 3.13 20160122 224400 8.84 3.12 20160122 224400 9.06 3.12 20160122 224400 9.28 3.12 20160122 224400 9.50 3.14 20160122 224400 9.67 3.15 20160122 224400 9.88 3.16 20160122 224500 5.29 3.42 20160122 224500 5.33 3.40 20160122 224500 5.33 3.45 20160122 224500 5.40 3.47 20160122 224500 5.41 3.38 20160122 224500 5.52 3.50 20160122 224500 5.56 3.36 20160122 224500 5.63 3.52 20160122 224500 5.80 3.55 20160122 224500 5.89 3.32 20160122 224500 6.03 3.58 20160122 224500 6.12 3.30 20160122 224500 6.35 3.61 20160122 224500 6.36 3.28 20160122 224500 6.47 3.27 20160122 224500 6.57 3.25 20160122 224500 6.64 3.63 20160122 224500 6.69 3.24 20160122 224500 6.80 3.22 20160122 224500 7.04 3.66 20160122 224500 7.45 3.69 20160122 224500 7.85 3.72 20160122 224500 8.30 3.75 20160122 224500 8.79 3.79 20160122 224500 9.20 3.82 20160122 230100 9.35 1.83 20160122 230100 9.48 1.84 20160122 230100 9.58 1.85 20160122 230100 9.70 1.86 20160122 230100 9.83 1.87 20160122 230100 9.93 1.88 20160122 230200 4.53 1.47 20160122 230200 4.66 1.46 20160122 230200 4.77 1.46 20160122 230200 4.77 1.49 20160122 230200 4.91 1.46 20160122 230200 5.03 1.45 20160122 230200 5.11 1.50 20160122 230200 5.15 1.45 20160122 230200 5.26 1.45 20160122 230200 5.36 1.44 20160122 230200 5.43 1.44 20160122 230200 5.46 1.51 20160122 230200 5.47 1.44 20160122 230200 5.51 1.44 20160122 230200 5.55 1.44 20160122 230200 5.60 1.44 20160122 230200 5.64 1.44 20160122 230200 5.69 1.44 20160122 230200 5.87 1.55 20160122 230200 5.94 1.56 20160122 230200 5.95 1.51 20160122 230200 5.98 1.55 20160122 230200 6.07 1.57 20160122 230200 6.08 1.55 20160122 230200 6.19 1.56 20160122 230200 6.24 1.58 20160122 230200 6.29 1.56 20160122 230200 6.39 1.56 20160122 230200 6.42 1.60 20160122 230200 6.47 1.56 20160122 230200 6.51 1.52 20160122 230200 6.56 1.56 20160122 230200 6.56 1.61 20160122 230200 6.64 1.56 20160122 230200 6.67 1.56 20160122 230200 6.70 1.56 20160122 230200 6.74 1.62 20160122 230200 6.75 1.55 20160122 230200 6.82 1.55 20160122 230200 6.91 1.55 20160122 230200 6.92 1.64 20160122 230200 6.96 1.54 20160122 230200 7.04 1.53 20160122 230200 7.07 1.54 20160122 230200 7.07 1.65 20160122 230200 7.21 1.54 20160122 230200 7.25 1.66 20160122 230200 7.37 1.53 20160122 230200 7.46 1.68 20160122 230200 7.60 1.69 20160122 230200 7.79 1.70 20160122 230200 7.97 1.72 20160122 230200 8.17 1.73 20160122 230200 8.33 1.74 20160122 230200 8.53 1.76 20160122 230200 8.73 1.77 20160122 230200 8.90 1.79 20160122 230200 9.02 1.80 20160122 230200 9.13 1.81 20160122 230200 9.23 1.82 20160122 230300 5.75 1.45 20160122 230300 5.81 1.45 20160122 230300 5.85 1.45 20160122 230300 5.87 1.46 20160122 230300 5.90 1.46 20160122 230300 5.93 1.47 20160122 230300 5.97 1.47 20160122 230300 5.99 1.47 20160122 230300 6.04 1.48 20160122 230300 6.11 1.49 20160122 230300 6.25 1.50 20160122 230300 6.41 1.52 20160122 230300 6.59 1.54 20160122 230300 6.77 1.55 20160122 230300 6.92 1.57 20160122 230300 7.10 1.59 20160122 230300 7.23 1.60 20160122 230300 7.40 1.62 20160122 230300 7.54 1.64 20160122 230300 7.66 1.64 20160122 230300 7.76 1.65 20160122 230300 7.85 1.65 20160122 230300 7.95 1.65 20160122 230300 8.05 1.66 20160122 230300 8.13 1.66 20160122 230300 8.20 1.66 20160122 230300 8.30 1.67 20160122 230300 8.38 1.67 20160122 230300 8.44 1.68 20160122 230300 8.49 1.69 20160122 230300 8.55 1.70 20160122 230300 8.60 1.70 20160122 230300 8.63 1.70 20160122 230300 8.67 1.71 20160122 230300 8.71 1.72 20160122 230300 8.75 1.72 20160122 230300 8.79 1.83 20160122 230300 8.81 1.92 20160122 230300 8.81 2.01 20160122 230300 8.83 2.09 20160122 230300 8.84 2.17 20160122 230300 8.85 2.25 20160122 230300 8.86 2.34 20160122 230300 8.87 2.41 20160122 230300 8.89 2.46 20160122 230300 8.90 2.48 20160122 230300 8.91 2.50 20160122 230300 8.93 2.52 20160122 230300 8.94 2.54 20160122 230300 8.96 2.56 20160122 230300 8.98 2.58 20160122 230300 8.99 2.60 20160122 230300 9.00 2.62 20160122 230300 9.04 2.64 20160122 230300 9.08 2.66 20160122 230300 9.11 2.67 20160122 230300 9.15 2.68 20160122 230300 9.18 2.70 20160122 230300 9.21 2.72 20160122 230300 9.25 2.73 20160122 230300 9.28 2.74 20160122 230300 9.31 2.75 20160122 230400 9.06 3.36 20160122 230400 9.07 3.34 20160122 230400 9.07 3.37 20160122 230400 9.07 3.38 20160122 230400 9.07 3.40 20160122 230400 9.08 3.32 20160122 230400 9.08 3.33 20160122 230400 9.08 3.41 20160122 230400 9.09 3.20 20160122 230400 9.09 3.21 20160122 230400 9.09 3.23 20160122 230400 9.09 3.25 20160122 230400 9.09 3.27 20160122 230400 9.09 3.29 20160122 230400 9.09 3.31 20160122 230400 9.10 3.15 20160122 230400 9.10 3.18 20160122 230400 9.11 3.14 20160122 230400 9.12 3.42 20160122 230400 9.13 3.12 20160122 230400 9.15 3.10 20160122 230400 9.18 3.07 20160122 230400 9.18 3.43 20160122 230400 9.20 3.05 20160122 230400 9.22 3.03 20160122 230400 9.23 3.43 20160122 230400 9.25 3.01 20160122 230400 9.27 2.99 20160122 230400 9.29 2.97 20160122 230400 9.29 3.44 20160122 230400 9.32 2.77 20160122 230400 9.32 2.78 20160122 230400 9.32 2.81 20160122 230400 9.32 2.83 20160122 230400 9.32 2.85 20160122 230400 9.32 2.87 20160122 230400 9.32 2.90 20160122 230400 9.32 2.92 20160122 230400 9.32 2.95 20160122 230400 9.34 3.45 20160122 230400 9.39 3.46 20160122 230400 9.44 3.47 20160122 230400 9.44 3.54 20160122 230400 9.49 3.47 20160122 230400 9.49 3.54 20160122 230400 9.54 3.48 20160122 230400 9.54 3.54 20160122 230400 9.56 3.49 20160122 230400 9.57 3.54 20160122 230400 9.58 3.49 20160122 230400 9.59 3.53 20160122 230400 9.60 3.50 20160122 230400 9.61 3.53 20160122 230400 9.62 3.50 20160122 230400 9.63 3.53 20160122 230400 9.64 3.51 20160122 230400 9.65 3.53 20160122 230400 9.66 3.51 20160122 230400 9.67 3.53 20160122 230400 9.68 3.53 20160122 230400 9.69 3.52 20160122 230400 9.69 3.53 20160122 230400 9.70 3.52 20160122 230400 9.71 3.53 20160122 230500 10.06 4.18 20160122 230500 10.21 4.20 20160122 230500 10.35 4.22 20160122 230500 10.51 4.25 20160122 230500 7.92 3.83 20160122 230500 7.96 3.84 20160122 230500 7.97 3.82 20160122 230500 8.03 3.80 20160122 230500 8.05 3.85 20160122 230500 8.08 3.79 20160122 230500 8.13 3.78 20160122 230500 8.14 3.87 20160122 230500 8.20 3.77 20160122 230500 8.21 3.88 20160122 230500 8.27 3.76 20160122 230500 8.30 3.89 20160122 230500 8.31 3.75 20160122 230500 8.38 3.91 20160122 230500 8.39 3.74 20160122 230500 8.46 3.92 20160122 230500 8.47 3.73 20160122 230500 8.54 3.72 20160122 230500 8.55 3.93 20160122 230500 8.59 3.71 20160122 230500 8.64 3.95 20160122 230500 8.67 3.70 20160122 230500 8.73 3.70 20160122 230500 8.78 3.69 20160122 230500 8.79 3.97 20160122 230500 8.81 3.59 20160122 230500 8.83 3.60 20160122 230500 8.84 3.68 20160122 230500 8.85 3.58 20160122 230500 8.85 3.61 20160122 230500 8.86 3.61 20160122 230500 8.88 3.62 20160122 230500 8.89 3.58 20160122 230500 8.90 3.63 20160122 230500 8.90 3.67 20160122 230500 8.91 3.99 20160122 230500 8.92 3.64 20160122 230500 8.93 3.57 20160122 230500 8.94 3.65 20160122 230500 8.95 3.67 20160122 230500 8.96 3.66 20160122 230500 8.98 3.57 20160122 230500 9.02 3.57 20160122 230500 9.05 4.01 20160122 230500 9.06 3.56 20160122 230500 9.11 3.56 20160122 230500 9.15 3.55 20160122 230500 9.20 3.55 20160122 230500 9.20 4.04 20160122 230500 9.25 3.55 20160122 230500 9.28 3.54 20160122 230500 9.32 3.54 20160122 230500 9.33 4.06 20160122 230500 9.37 3.54 20160122 230500 9.41 3.54 20160122 230500 9.48 4.08 20160122 230500 9.63 4.10 20160122 230500 9.79 4.13 20160122 230500 9.91 4.15 20160122 230600 10.69 4.28 20160122 230600 10.85 4.30 20160122 230600 11.04 4.33 20160122 230600 11.23 4.35 20160122 230600 11.42 4.38 20160122 230600 11.55 4.40 20160122 230600 11.72 4.43 20160122 230600 11.88 4.45 20160122 230600 12.03 4.47 20160122 230600 12.21 4.50 20160122 230600 12.39 4.53 20160122 230600 12.56 4.55 20160122 230600 12.72 4.57 20160122 230600 12.86 4.60 20160122 230600 12.98 4.63 20160122 230600 13.08 4.65 20160122 230600 13.20 4.67 20160122 230600 13.32 4.70 20160122 230600 13.44 4.73 20160122 230600 13.54 4.75 20160122 230600 13.66 4.77 20160122 230600 13.77 4.80 20160122 230600 13.86 4.82 20160122 230600 13.96 4.85 20160122 230600 14.06 4.87 20160122 230600 14.14 4.89 20160122 230600 14.24 4.92 20160122 230600 14.34 4.95 20160122 230600 14.44 4.97 20160122 230600 14.53 4.99 20160122 230600 14.63 5.02 20160122 230600 14.74 5.04 20160122 230600 14.83 5.05 20160122 230600 14.94 5.07 20160122 230600 15.05 5.09 20160122 230600 15.16 5.11 20160122 230600 15.17 5.09 20160122 230600 15.19 5.09 20160122 230600 15.21 5.09 20160122 230600 15.23 5.09 20160122 230600 15.25 5.09 20160122 230600 15.25 5.12 20160122 230600 15.27 5.09 20160122 230600 15.30 5.09 20160122 230600 15.31 5.08 20160122 230600 15.36 5.09 20160122 230600 15.36 5.14 20160122 230600 15.41 5.10 20160122 230600 15.46 5.11 20160122 230600 15.47 5.16 20160122 230600 15.50 5.12 20160122 230600 15.53 5.16 20160122 230600 15.55 5.13 20160122 230600 15.56 5.16 20160122 230600 15.58 5.16 20160122 230600 15.59 5.13 20160122 230600 15.60 5.16 20160122 230600 15.62 5.16 20160122 230600 15.63 5.14 20160122 230600 15.64 5.16 20160122 230600 15.67 5.16 20160122 230600 15.68 5.15 20160122 230600 15.68 5.16 20160122 230600 15.70 5.16 20160122 230700 11.17 4.00 20160122 230700 11.28 4.02 20160122 230700 11.42 4.06 20160122 230700 11.56 4.10 20160122 230700 11.66 4.13 20160122 230700 11.80 4.17 20160122 230700 11.94 4.20 20160122 230700 12.07 4.24 20160122 230700 12.19 4.27 20160122 230700 12.31 4.31 20160122 230700 12.39 4.34 20160122 230700 12.46 4.37 20160122 230700 12.55 4.40 20160122 230700 12.63 4.43 20160122 230700 12.71 4.46 20160122 230700 12.79 4.49 20160122 230700 12.88 4.52 20160122 230700 12.97 4.55 20160122 230700 13.03 4.58 20160122 230700 13.11 4.61 20160122 230700 13.17 4.63 20160122 230700 13.24 4.66 20160122 230700 13.30 4.68 20160122 230700 13.37 4.71 20160122 230700 13.43 4.73 20160122 230700 13.48 4.76 20160122 230700 13.55 4.78 20160122 230700 13.64 4.80 20160122 230700 13.73 4.83 20160122 230700 13.81 4.85 20160122 230700 13.92 4.87 20160122 230700 14.02 4.89 20160122 230700 14.10 4.91 20160122 230700 14.20 4.93 20160122 230700 14.30 4.95 20160122 230700 14.40 4.98 20160122 230700 14.46 4.99 20160122 230700 14.52 5.01 20160122 230700 14.59 5.03 20160122 230700 14.65 5.04 20160122 230700 14.72 5.06 20160122 230700 14.78 5.08 20160122 230700 14.85 5.10 20160122 230700 14.91 5.11 20160122 230700 14.96 5.13 20160122 230700 14.99 5.13 20160122 230700 15.02 5.13 20160122 230700 15.04 5.13 20160122 230700 15.07 5.14 20160122 230700 15.10 5.14 20160122 230700 15.13 5.14 20160122 230700 15.14 5.10 20160122 230700 15.14 5.11 20160122 230700 15.15 5.11 20160122 230700 15.15 5.12 20160122 230700 15.16 5.10 20160122 230700 15.16 5.12 20160122 230700 15.16 5.13 20160122 230700 15.16 5.15 20160122 230700 15.17 5.14 20160122 230700 15.18 5.14 20160122 230700 15.19 5.15 20160122 230800 10.08 3.62 20160122 230800 10.16 3.65 20160122 230800 10.24 3.67 20160122 230800 10.34 3.70 20160122 230800 10.42 3.73 20160122 230800 10.51 3.77 20160122 230800 10.59 3.80 20160122 230800 10.67 3.83 20160122 230800 10.77 3.86 20160122 230800 10.86 3.89 20160122 230800 10.95 3.93 20160122 230800 11.05 3.96 20160122 230800 7.41 2.98 20160122 230800 7.42 2.97 20160122 230800 7.44 2.98 20160122 230800 7.45 2.97 20160122 230800 7.48 2.96 20160122 230800 7.48 2.99 20160122 230800 7.52 3.00 20160122 230800 7.57 3.01 20160122 230800 7.61 3.01 20160122 230800 7.67 3.02 20160122 230800 7.73 3.03 20160122 230800 7.79 3.04 20160122 230800 7.81 3.05 20160122 230800 7.81 3.06 20160122 230800 7.82 3.04 20160122 230800 7.82 3.07 20160122 230800 7.84 3.08 20160122 230800 7.86 3.09 20160122 230800 7.87 3.09 20160122 230800 7.90 3.10 20160122 230800 7.96 3.11 20160122 230800 8.02 3.12 20160122 230800 8.09 3.13 20160122 230800 8.17 3.14 20160122 230800 8.25 3.15 20160122 230800 8.32 3.16 20160122 230800 8.40 3.18 20160122 230800 8.49 3.18 20160122 230800 8.57 3.20 20160122 230800 8.65 3.21 20160122 230800 8.72 3.22 20160122 230800 8.81 3.24 20160122 230800 8.88 3.25 20160122 230800 8.97 3.26 20160122 230800 9.06 3.28 20160122 230800 9.14 3.29 20160122 230800 9.23 3.31 20160122 230800 9.30 3.32 20160122 230800 9.34 3.34 20160122 230800 9.36 3.36 20160122 230800 9.40 3.38 20160122 230800 9.44 3.40 20160122 230800 9.47 3.41 20160122 230800 9.51 3.43 20160122 230800 9.56 3.45 20160122 230800 9.61 3.47 20160122 230800 9.67 3.49 20160122 230800 9.75 3.52 20160122 230800 9.83 3.55 20160122 230800 9.90 3.57 20160122 230800 9.99 3.60 20160122 230900 3.51 2.40 20160122 230900 3.75 2.41 20160122 230900 3.99 2.41 20160122 230900 4.23 2.42 20160122 230900 4.53 2.42 20160122 230900 4.82 2.43 20160122 230900 5.08 2.43 20160122 230900 5.26 2.44 20160122 230900 5.49 2.44 20160122 230900 5.75 2.45 20160122 230900 6.03 2.46 20160122 230900 6.26 2.46 20160122 230900 6.57 2.47 20160122 230900 6.89 2.47 20160122 230900 7.16 2.48 20160122 230900 7.35 2.49 20160122 230900 7.49 2.50 20160122 230900 7.51 2.96 20160122 230900 7.54 2.95 20160122 230900 7.58 2.94 20160122 230900 7.62 2.51 20160122 230900 7.62 2.94 20160122 230900 7.67 2.94 20160122 230900 7.72 2.93 20160122 230900 7.73 2.92 20160122 230900 7.74 2.52 20160122 230900 7.75 2.91 20160122 230900 7.77 2.90 20160122 230900 7.80 2.90 20160122 230900 7.82 2.89 20160122 230900 7.85 2.88 20160122 230900 7.88 2.53 20160122 230900 7.89 2.87 20160122 230900 7.92 2.86 20160122 230900 7.96 2.86 20160122 230900 8.02 2.54 20160122 230900 8.06 2.85 20160122 230900 8.15 2.84 20160122 230900 8.16 2.55 20160122 230900 8.23 2.83 20160122 230900 8.28 2.56 20160122 230900 8.33 2.82 20160122 230900 8.43 2.57 20160122 230900 8.43 2.81 20160122 230900 8.51 2.58 20160122 230900 8.53 2.80 20160122 230900 8.57 2.59 20160122 230900 8.61 2.79 20160122 230900 8.65 2.61 20160122 230900 8.71 2.78 20160122 230900 8.73 2.62 20160122 230900 8.79 2.77 20160122 230900 8.82 2.63 20160122 230900 8.82 2.76 20160122 230900 8.86 2.75 20160122 230900 8.88 2.64 20160122 230900 8.90 2.73 20160122 230900 8.94 2.72 20160122 230900 8.96 2.65 20160122 230900 8.97 2.71 20160122 230900 9.01 2.70 20160122 230900 9.05 2.67 20160122 230900 9.05 2.69 20160122 230900 9.09 2.68 20160122 231000 1.99 2.38 20160122 231000 2.00 2.38 20160122 231000 2.03 2.38 20160122 231000 2.05 2.38 20160122 231000 2.06 2.38 20160122 231000 2.08 2.38 20160122 231000 2.11 2.38 20160122 231000 2.13 2.38 20160122 231000 2.16 2.37 20160122 231000 2.18 2.37 20160122 231000 2.21 2.37 20160122 231000 2.23 2.37 20160122 231000 2.27 2.37 20160122 231000 2.28 2.37 20160122 231000 2.28 2.38 20160122 231000 2.29 2.38 20160122 231000 2.30 2.38 20160122 231000 2.31 2.37 20160122 231000 2.32 2.38 20160122 231000 2.39 2.37 20160122 231000 2.39 2.38 20160122 231000 2.47 2.38 20160122 231000 2.48 2.37 20160122 231000 2.53 2.38 20160122 231000 2.55 2.37 20160122 231000 2.61 2.38 20160122 231000 2.62 2.37 20160122 231000 2.68 2.37 20160122 231000 2.68 2.38 20160122 231000 2.73 2.37 20160122 231000 2.75 2.39 20160122 231000 2.80 2.37 20160122 231000 2.84 2.39 20160122 231000 2.87 2.37 20160122 231000 2.91 2.39 20160122 231000 2.94 2.37 20160122 231000 2.99 2.39 20160122 231000 3.00 2.37 20160122 231000 3.07 2.37 20160122 231000 3.14 2.37 20160122 231000 3.14 2.39 20160122 231000 3.19 2.37 20160122 231000 3.24 2.36 20160122 231000 3.30 2.36 20160122 231000 3.33 2.40 20160122 231000 3.36 2.36 20160122 231000 3.41 2.36 20160122 231000 3.47 2.36 20160122 231000 3.53 2.36 20160122 231000 3.59 2.36 20160122 231000 3.63 2.35 20160122 231000 3.66 2.35 20160122 231000 3.69 2.35 20160122 231000 3.72 2.35 20160122 231000 3.75 2.34 20160122 231000 3.78 2.34 20160122 231000 3.81 2.34 20160122 231000 3.84 2.34 20160122 231100 3.78 2.32 20160122 231100 3.79 2.32 20160122 231100 3.80 2.32 20160122 231100 3.80 2.33 20160122 231100 3.82 2.33 20160122 231100 3.83 2.33 20160122 231100 3.84 2.33 20160122 231100 3.85 2.33 20160122 231100 3.87 2.33 20160122 231100 3.88 2.32 20160122 231100 4.00 2.32 20160122 231100 4.13 2.32 20160122 231100 4.26 2.31 20160122 231100 4.36 2.31 20160122 231100 4.48 2.31 20160122 231100 4.60 2.31 20160122 231100 4.70 2.31 20160122 231100 4.83 2.31 20160122 231100 4.99 2.31 20160122 231100 5.16 2.31 20160122 231100 5.30 2.31 20160122 231100 5.46 2.31 20160122 231100 5.63 2.31 20160122 231100 5.80 2.32 20160122 231100 5.93 2.32 20160122 231100 6.10 2.32 20160122 231100 6.25 2.32 20160122 231100 6.39 2.32 20160122 231100 6.50 2.32 20160122 231100 6.64 2.33 20160122 231100 6.78 2.33 20160122 231100 6.88 2.19 20160122 231100 6.89 2.33 20160122 231100 6.90 2.19 20160122 231100 6.96 2.20 20160122 231100 7.03 2.33 20160122 231100 7.07 2.21 20160122 231100 7.17 2.22 20160122 231100 7.17 2.33 20160122 231100 7.29 2.23 20160122 231100 7.31 2.34 20160122 231100 7.38 2.24 20160122 231100 7.40 2.34 20160122 231100 7.48 2.34 20160122 231100 7.49 2.25 20160122 231100 7.57 2.34 20160122 231100 7.60 2.26 20160122 231100 7.65 2.34 20160122 231100 7.71 2.27 20160122 231100 7.72 2.34 20160122 231100 7.81 2.28 20160122 231100 7.81 2.35 20160122 231100 7.86 2.29 20160122 231100 7.87 2.29 20160122 231100 7.89 2.30 20160122 231100 7.89 2.35 20160122 231100 7.91 2.31 20160122 231100 7.94 2.32 20160122 231100 7.96 2.33 20160122 231100 7.96 2.35 20160122 231100 7.99 2.33 20160122 231100 8.01 2.34 20160122 231100 8.05 2.35 20160122 231200 6.71 2.14 20160122 231200 6.73 2.15 20160122 231200 6.75 2.14 20160122 231200 6.76 2.15 20160122 231200 6.78 2.16 20160122 231200 6.80 2.14 20160122 231200 6.81 2.17 20160122 231200 6.83 2.17 20160122 231200 6.85 2.14 20160122 231200 6.85 2.18 20160122 231200 6.91 2.14 20160122 231200 6.97 2.13 20160122 231200 7.03 2.13 20160122 231200 7.07 2.13 20160122 231200 7.13 2.13 20160122 231200 7.18 2.13 20160122 231200 7.19 2.12 20160122 231200 7.19 2.13 20160122 231600 6.65 1.73 20160122 231700 1.53 0.59 20160122 231700 1.56 0.60 20160122 231700 1.62 0.61 20160122 231700 1.68 0.61 20160122 231700 1.77 0.62 20160122 231700 1.87 0.63 20160122 231700 1.94 0.63 20160122 231700 2.06 0.64 20160122 231700 2.14 0.65 20160122 231700 2.15 0.66 20160122 231700 2.17 0.66 20160122 231700 2.20 0.67 20160122 231700 2.31 0.68 20160122 231700 2.39 0.69 20160122 231700 2.50 0.70 20160122 231700 2.60 0.71 20160122 231700 2.68 0.73 20160122 231700 2.74 0.78 20160122 231700 2.95 0.92 20160122 231700 3.03 0.97 20160122 231700 3.12 1.01 20160122 231700 3.20 1.05 20160122 231700 3.30 1.10 20160122 231700 3.47 1.14 20160122 231700 3.68 1.19 20160122 231700 3.88 1.22 20160122 231700 4.12 1.26 20160122 231700 4.37 1.30 20160122 231700 4.63 1.34 20160122 231700 4.84 1.38 20160122 231700 5.12 1.42 20160122 231700 5.39 1.46 20160122 231700 5.43 1.46 20160122 231700 5.46 1.47 20160122 231700 5.49 1.47 20160122 231700 5.53 1.48 20160122 231700 5.57 1.49 20160122 231700 5.60 1.49 20160122 231700 5.63 1.50 20160122 231700 5.67 1.51 20160122 231700 5.69 1.52 20160122 231700 5.70 1.53 20160122 231700 5.70 1.54 20160122 231700 5.71 1.55 20160122 231700 5.72 1.56 20160122 231700 5.73 1.57 20160122 231700 5.75 1.58 20160122 231700 5.76 1.60 20160122 231700 5.78 1.61 20160122 231700 5.84 1.62 20160122 231700 5.93 1.63 20160122 231700 6.02 1.64 20160122 231700 6.10 1.65 20160122 231700 6.19 1.66 20160122 231700 6.28 1.67 20160122 231700 6.36 1.68 20160122 231700 6.45 1.69 20160122 231700 6.54 1.70 20160122 231700 6.58 1.71 20160122 231700 6.61 1.72 20160122 231800 1.11 0.57 20160122 231800 1.13 0.57 20160122 231800 1.14 0.56 20160122 231800 1.15 0.57 20160122 231800 1.18 0.57 20160122 231800 1.19 0.56 20160122 231800 1.23 0.58 20160122 231800 1.27 0.55 20160122 231800 1.28 0.58 20160122 231800 1.35 0.58 20160122 231800 1.37 0.54 20160122 231800 1.40 0.58 20160122 231800 1.46 0.54 20160122 231800 1.48 0.59 20160122 231800 1.53 0.40 20160122 231800 1.53 0.42 20160122 231800 1.54 0.44 20160122 231800 1.58 0.46 20160122 231800 1.58 0.53 20160122 231800 1.61 0.47 20160122 231800 1.68 0.49 20160122 231800 1.69 0.49 20160122 231800 1.69 0.50 20160122 231800 1.71 0.52 20160122 231800 1.76 0.50 20160122 231800 1.81 0.50 20160122 231800 1.84 0.50 20160122 231800 1.84 0.52 20160122 231800 1.89 0.51 20160122 231800 1.95 0.51 20160122 231800 1.96 0.51 20160122 231900 2.29 0.89 20160122 231900 2.69 0.92 20160122 231900 3.12 0.95 20160122 231900 3.59 0.98 20160122 231900 4.06 1.01 20160122 231900 4.42 1.04 20160122 231900 4.87 1.07 20160122 231900 5.30 1.10 20160122 231900 5.40 1.15 20160122 231900 5.47 1.15 20160122 231900 5.52 1.15 20160122 231900 5.59 1.16 20160122 231900 5.60 1.12 20160122 231900 5.63 1.12 20160122 231900 5.64 1.13 20160122 231900 5.66 1.14 20160122 231900 5.67 1.14 20160122 231900 5.67 1.16 20160122 231900 5.68 1.15 20160122 231900 5.69 1.15 20160122 231900 5.70 1.16 20160122 232000 3.58 1.00 20160122 232000 3.59 1.00 20160122 232000 3.60 1.00 20160122 232000 3.61 1.01 20160122 232000 3.62 1.01 20160122 232000 3.66 1.02 20160122 232000 3.72 1.03 20160122 232000 3.78 1.03 20160122 232000 3.85 1.04 20160122 232000 3.92 1.05 20160122 232000 4.00 1.06 20160122 232000 4.06 1.07 20160122 232000 4.15 1.07 20160122 232000 4.23 1.08 20160122 232000 4.31 1.09 20160122 232000 4.39 1.10 20160122 232000 4.47 1.11 20160122 232000 4.56 1.11 20160122 232000 4.64 1.12 20160122 232000 4.72 1.13 20160122 232000 4.81 1.14 20160122 232000 4.89 1.13 20160122 232000 4.90 1.14 20160122 232000 4.91 1.13 20160122 232000 4.94 1.13 20160122 232000 4.97 1.13 20160122 232000 4.97 1.14 20160122 232000 4.98 1.15 20160122 232000 5.00 1.13 20160122 232000 5.03 1.13 20160122 232000 5.05 1.16 20160122 232000 5.06 1.13 20160122 232000 5.06 1.15 20160122 232000 5.09 1.13 20160122 232000 5.11 1.17 20160122 232000 5.12 1.13 20160122 232000 5.15 1.13 20160122 232000 5.16 1.15 20160122 232000 5.18 1.17 20160122 232000 5.21 1.13 20160122 232000 5.24 1.18 20160122 232000 5.26 1.16 20160122 232000 5.27 1.14 20160122 232000 5.31 1.18 20160122 232000 5.33 1.14 20160122 232000 5.34 1.17 20160122 232000 5.39 1.19 20160122 232000 5.45 1.17 20160122 232000 5.45 1.20 20160122 232000 5.53 1.20 20160122 232000 5.56 1.18 20160122 232000 5.58 1.21 20160122 232000 5.60 1.21 20160122 232000 5.61 1.21 20160122 232000 5.63 1.20 20160122 232000 5.65 1.19 20160122 232000 5.65 1.20 20160122 232000 5.67 1.20 20160122 232000 5.68 1.20 20160122 232000 5.70 1.20 20160122 232000 5.72 1.19 20160122 232100 1.38 0.61 20160122 232100 1.91 0.70 20160122 232100 2.04 0.72 20160122 232100 2.17 0.74 20160122 232100 2.29 0.75 20160122 232100 2.38 0.76 20160122 232100 2.50 0.77 20160122 232100 2.63 0.78 20160122 232100 2.75 0.78 20160122 232100 2.86 0.79 20160122 232100 2.98 0.80 20160122 232100 3.12 0.81 20160122 232100 3.19 0.82 20160122 232100 3.25 0.82 20160122 232100 3.30 0.83 20160122 232100 3.35 0.83 20160122 232100 3.40 0.84 20160122 232100 3.45 0.85 20160122 232100 3.50 0.85 20160122 232100 3.55 0.99 20160122 232100 3.56 0.86 20160122 232100 3.56 0.99 20160122 232100 3.57 0.99 20160122 232100 3.59 0.98 20160122 232100 3.60 0.86 20160122 232100 3.60 0.97 20160122 232100 3.63 0.87 20160122 232100 3.63 0.96 20160122 232100 3.64 0.87 20160122 232100 3.64 0.88 20160122 232100 3.64 0.95 20160122 232100 3.66 0.89 20160122 232100 3.66 0.94 20160122 232100 3.67 0.89 20160122 232100 3.68 0.90 20160122 232100 3.68 0.93 20160122 232100 3.69 0.90 20160122 232100 3.70 0.91 20160122 232100 3.70 0.93 20160122 232100 3.72 0.92 20160122 232700 7.19 2.42 20160122 232700 7.26 2.43 20160122 232700 7.34 2.43 20160122 232700 7.41 2.44 20160122 232700 7.48 2.45 20160122 232700 7.56 2.46 20160122 232700 7.63 2.47 20160122 232700 7.71 2.47 20160122 232700 7.79 2.48 20160122 232700 7.84 2.49 20160122 232700 7.88 2.50 20160122 232700 7.91 2.50 20160122 232700 7.95 2.51 20160122 232700 7.99 2.52 20160122 232700 8.03 2.52 20160122 232800 7.75 2.97 20160122 232800 7.75 3.00 20160122 232800 7.77 2.94 20160122 232800 7.78 2.92 20160122 232800 7.79 2.65 20160122 232800 7.79 2.86 20160122 232800 7.79 2.89 20160122 232800 7.80 2.84 20160122 232800 7.81 2.81 20160122 232800 7.82 2.64 20160122 232800 7.82 2.66 20160122 232800 7.82 2.78 20160122 232800 7.83 2.77 20160122 232800 7.85 2.64 20160122 232800 7.85 2.67 20160122 232800 7.85 2.77 20160122 232800 7.88 2.63 20160122 232800 7.88 2.77 20160122 232800 7.89 2.67 20160122 232800 7.91 2.63 20160122 232800 7.92 2.76 20160122 232800 7.93 2.62 20160122 232800 7.93 2.68 20160122 232800 7.95 2.75 20160122 232800 7.96 2.61 20160122 232800 7.97 2.69 20160122 232800 7.98 2.61 20160122 232800 7.99 2.75 20160122 232800 8.00 2.60 20160122 232800 8.01 2.70 20160122 232800 8.03 2.60 20160122 232800 8.04 2.74 20160122 232800 8.05 2.52 20160122 232800 8.05 2.60 20160122 232800 8.05 2.71 20160122 232800 8.06 2.52 20160122 232800 8.06 2.53 20160122 232800 8.07 2.53 20160122 232800 8.07 2.54 20160122 232800 8.07 2.60 20160122 232800 8.08 2.53 20160122 232800 8.08 2.73 20160122 232800 8.09 2.53 20160122 232800 8.09 2.55 20160122 232800 8.09 2.60 20160122 232800 8.09 2.72 20160122 232800 8.10 2.54 20160122 232800 8.11 2.53 20160122 232800 8.11 2.56 20160122 232800 8.12 2.54 20160122 232800 8.12 2.60 20160122 232800 8.13 2.57 20160122 232800 8.14 2.54 20160122 232800 8.14 2.60 20160122 232800 8.14 2.73 20160122 232800 8.15 2.54 20160122 232800 8.16 2.58 20160122 232800 8.17 2.60 20160122 232800 8.18 2.58 20160122 232800 8.20 2.60 20160122 232800 8.21 2.59 20160122 232800 8.22 2.60 20160122 232900 7.78 3.02 20160122 232900 7.89 3.03 20160122 232900 8.00 3.05 20160122 232900 8.10 3.06 20160122 232900 8.18 3.32 20160122 232900 8.19 3.32 20160122 232900 8.20 3.31 20160122 232900 8.22 3.29 20160122 232900 8.22 3.32 20160122 232900 8.23 3.07 20160122 232900 8.24 3.28 20160122 232900 8.25 3.32 20160122 232900 8.26 3.26 20160122 232900 8.28 3.25 20160122 232900 8.28 3.32 20160122 232900 8.30 3.23 20160122 232900 8.31 3.22 20160122 232900 8.31 3.32 20160122 232900 8.32 3.24 20160122 232900 8.34 3.21 20160122 232900 8.34 3.22 20160122 232900 8.35 3.09 20160122 232900 8.35 3.31 20160122 232900 8.36 3.20 20160122 232900 8.37 3.28 20160122 232900 8.38 3.27 20160122 232900 8.38 3.31 20160122 232900 8.39 3.27 20160122 232900 8.39 3.28 20160122 232900 8.40 3.26 20160122 232900 8.40 3.29 20160122 232900 8.41 3.25 20160122 232900 8.41 3.29 20160122 232900 8.42 3.24 20160122 232900 8.42 3.29 20160122 232900 8.42 3.31 20160122 232900 8.43 3.24 20160122 232900 8.44 3.23 20160122 232900 8.44 3.30 20160122 232900 8.45 3.22 20160122 232900 8.45 3.31 20160122 232900 8.46 3.30 20160122 232900 8.47 3.21 20160122 232900 8.47 3.30 20160122 232900 8.48 3.10 20160122 232900 8.49 3.31 20160122 232900 8.50 3.20 20160122 232900 8.53 3.20 20160122 232900 8.56 3.19 20160122 232900 8.59 3.11 20160122 232900 8.60 3.18 20160122 232900 8.63 3.17 20160122 232900 8.66 3.16 20160122 232900 8.70 3.15 20160122 232900 8.72 3.13 20160122 232900 8.74 3.14 20160122 233000 6.03 2.95 20160122 233000 6.18 2.96 20160122 233000 6.35 2.97 20160122 233000 6.52 2.99 20160122 233000 6.63 3.00 20160122 233000 6.71 3.01 20160122 233000 6.79 3.03 20160122 233000 6.88 3.04 20160122 233000 6.96 3.05 20160122 233000 7.05 3.07 20160122 233000 7.14 3.08 20160122 233000 7.22 3.10 20160122 233000 7.31 3.11 20160122 233000 7.37 3.12 20160122 233000 7.43 3.13 20160122 233000 7.50 3.15 20160122 233000 7.57 3.16 20160122 233000 7.64 3.17 20160122 233000 7.73 3.19 20160122 233000 7.82 3.20 20160122 233000 7.91 3.21 20160122 233000 8.01 3.22 20160122 233000 8.08 3.23 20160122 233000 8.15 3.24 20160122 233000 8.18 3.37 20160122 233000 8.20 3.36 20160122 233000 8.22 3.25 20160122 233000 8.22 3.34 20160122 233000 8.22 3.37 20160122 233000 8.23 3.32 20160122 233000 8.25 3.30 20160122 233000 8.26 3.37 20160122 233000 8.27 3.28 20160122 233000 8.29 3.27 20160122 233000 8.30 3.25 20160122 233000 8.30 3.37 20160122 233000 8.33 3.37 20160122 233000 8.36 3.36 20160122 233000 8.38 3.26 20160122 233000 8.40 3.36 20160122 233000 8.43 3.36 20160122 233000 8.46 3.27 20160122 233000 8.46 3.36 20160122 233000 8.50 3.36 20160122 233000 8.54 3.28 20160122 233000 8.55 3.35 20160122 233000 8.59 3.35 20160122 233000 8.63 3.28 20160122 233000 8.64 3.35 20160122 233000 8.68 3.35 20160122 233000 8.69 3.29 20160122 233000 8.72 3.30 20160122 233000 8.72 3.34 20160122 233000 8.75 3.30 20160122 233000 8.77 3.31 20160122 233000 8.77 3.34 20160122 233000 8.80 3.31 20160122 233000 8.82 3.32 20160122 233000 8.82 3.34 20160122 233000 8.84 3.32 20160122 233000 8.85 3.33 20160122 233000 8.86 3.34 20160122 233000 8.87 3.33 20160122 233100 3.65 2.72 20160122 233100 3.67 2.73 20160122 233100 3.69 2.73 20160122 233100 3.72 2.72 20160122 233100 3.72 2.74 20160122 233100 3.76 2.75 20160122 233100 3.78 2.71 20160122 233100 3.80 2.76 20160122 233100 3.85 2.76 20160122 233100 3.87 2.71 20160122 233100 3.91 2.77 20160122 233100 3.95 2.71 20160122 233100 3.97 2.77 20160122 233100 4.03 2.70 20160122 233100 4.04 2.78 20160122 233100 4.13 2.70 20160122 233100 4.17 2.79 20160122 233100 4.24 2.70 20160122 233100 4.31 2.80 20160122 233100 4.33 2.69 20160122 233100 4.42 2.81 20160122 233100 4.44 2.69 20160122 233100 4.54 2.69 20160122 233100 4.55 2.83 20160122 233100 4.62 2.68 20160122 233100 4.69 2.84 20160122 233100 4.72 2.68 20160122 233100 4.80 2.85 20160122 233100 4.81 2.68 20160122 233100 4.89 2.68 20160122 233100 4.93 2.86 20160122 233100 4.98 2.68 20160122 233100 5.07 2.67 20160122 233100 5.07 2.87 20160122 233100 5.14 2.67 20160122 233100 5.19 2.88 20160122 233100 5.24 2.67 20160122 233100 5.34 2.67 20160122 233100 5.36 2.89 20160122 233100 5.44 2.67 20160122 233100 5.52 2.67 20160122 233100 5.54 2.91 20160122 233100 5.61 2.67 20160122 233100 5.68 2.92 20160122 233100 5.71 2.67 20160122 233100 5.78 2.67 20160122 233100 5.85 2.93 20160122 233100 5.87 2.68 20160122 233100 5.96 2.68 20160122 233100 6.04 2.68 20160122 233100 6.15 2.69 20160122 233100 6.27 2.69 20160122 233100 6.36 2.70 20160122 233100 6.49 2.70 20160122 233100 6.61 2.71 20160122 233100 6.72 2.71 20160122 233100 6.85 2.72 20160122 233100 6.99 2.73 20160122 233100 7.07 2.73 20160122 233100 7.15 2.74 20160122 233100 7.23 2.75 20160122 233100 7.30 2.76 20160122 233100 7.39 2.77 20160122 233100 7.47 2.78 20160122 233200 7.54 2.79 20160122 233200 7.63 2.80 20160122 233200 7.72 2.81 20160122 233200 7.78 2.82 20160122 233200 7.85 2.84 20160122 233200 7.92 2.85 20160122 233200 7.98 2.86 20160122 233200 8.06 2.87 20160122 233200 8.13 2.89 20160122 233200 8.20 2.90 20160122 233200 8.27 2.91 20160122 233200 8.34 2.92 20160122 233200 8.39 2.93 20160122 233200 8.43 2.94 20160122 233200 8.48 2.95 20160122 233200 8.51 3.07 20160122 233200 8.52 3.07 20160122 233200 8.53 2.96 20160122 233200 8.54 3.07 20160122 233200 8.54 3.08 20160122 233200 8.55 3.07 20160122 233200 8.56 3.07 20160122 233200 8.58 2.97 20160122 233200 8.58 3.07 20160122 233200 8.59 3.08 20160122 233200 8.60 3.07 20160122 233200 8.61 3.07 20160122 233200 8.62 3.07 20160122 233200 8.63 2.98 20160122 233200 8.63 3.08 20160122 233200 8.64 3.07 20160122 233200 8.67 3.07 20160122 233200 8.68 3.08 20160122 233200 8.69 2.99 20160122 233200 8.70 3.07 20160122 233200 8.73 2.99 20160122 233200 8.73 3.08 20160122 233200 8.74 3.06 20160122 233200 8.77 3.06 20160122 233200 8.78 3.00 20160122 233200 8.78 3.08 20160122 233200 8.80 3.01 20160122 233200 8.80 3.06 20160122 233200 8.81 3.01 20160122 233200 8.82 3.05 20160122 233200 8.82 3.08 20160122 233200 8.83 3.02 20160122 233200 8.83 3.06 20160122 233200 8.84 3.06 20160122 233200 8.85 3.02 20160122 233200 8.86 3.07 20160122 233200 8.87 3.03 20160122 233200 8.87 3.05 20160122 233200 8.87 3.07 20160122 233200 8.87 3.08 20160122 233200 8.88 3.07 20160122 233200 8.89 3.03 20160122 233200 8.89 3.08 20160122 233200 8.90 3.04 20160122 233200 8.90 3.08 20160122 233200 8.91 3.05 20160122 233200 8.92 3.05 20160122 233300 7.78 2.42 20160122 233300 7.79 2.42 20160122 233300 7.79 2.43 20160122 233300 7.80 2.44 20160122 233300 7.81 2.45 20160122 233300 7.82 2.46 20160122 233300 7.83 2.47 20160122 233300 7.84 2.48 20160122 233300 7.86 2.49 20160122 233300 7.87 2.50 20160122 233300 7.88 2.51 20160122 233300 7.89 2.52 20160122 233300 7.91 2.53 20160122 233300 7.92 2.55 20160122 233300 7.94 2.56 20160122 233300 7.95 2.58 20160122 233300 7.97 2.59 20160122 233300 7.98 2.60 20160122 233300 8.00 2.62 20160122 233300 8.00 2.63 20160122 233300 8.00 2.64 20160122 233300 8.00 2.65 20160122 233300 8.00 2.67 20160122 233300 8.00 2.68 20160122 233300 8.00 2.69 20160122 233300 8.00 2.70 20160122 233300 8.00 2.71 20160122 233300 8.01 2.73 20160122 233300 8.01 2.74 20160122 233300 8.02 2.75 20160122 233300 8.02 2.76 20160122 233300 8.03 2.77 20160122 233300 8.03 2.78 20160122 233300 8.04 2.79 20160122 233300 8.04 2.80 20160122 233300 8.05 2.81 20160122 233300 8.05 2.82 20160122 233300 8.09 2.83 20160122 233300 8.11 2.84 20160122 233300 8.14 2.85 20160122 233300 8.18 2.86 20160122 233300 8.21 2.87 20160122 233300 8.24 2.88 20160122 233300 8.28 2.89 20160122 233300 8.31 2.90 20160122 233300 8.34 2.91 20160122 233300 8.36 2.92 20160122 233300 8.39 2.93 20160122 233300 8.42 2.94 20160122 233300 8.44 2.95 20160122 233300 8.47 2.95 20160122 233300 8.49 2.96 20160122 233300 8.52 2.97 20160122 233300 8.54 2.98 20160122 233300 8.58 2.99 20160122 233300 8.60 2.99 20160122 233300 8.63 3.00 20160122 233300 8.66 3.01 20160122 233300 8.68 3.01 20160122 233300 8.71 3.02 20160122 233300 8.73 3.03 20160122 233300 8.76 3.04 20160122 233300 8.78 3.04 20160122 233300 8.80 3.05 20160122 233400 10.06 2.37 20160122 233400 10.13 2.37 20160122 233400 10.19 2.36 20160122 233400 10.24 2.32 20160122 233400 10.26 2.35 20160122 233400 10.33 2.35 20160122 233400 10.38 2.34 20160122 233400 7.83 2.41 20160122 233400 7.86 2.41 20160122 233400 7.89 2.40 20160122 233400 7.92 2.39 20160122 233400 7.94 2.39 20160122 233400 7.97 2.38 20160122 233400 8.00 2.38 20160122 233400 8.02 2.37 20160122 233400 8.08 2.37 20160122 233400 8.15 2.37 20160122 233400 8.20 2.36 20160122 233400 8.27 2.36 20160122 233400 8.34 2.36 20160122 233400 8.40 2.36 20160122 233400 8.47 2.36 20160122 233400 8.53 2.36 20160122 233400 8.59 2.36 20160122 233400 8.68 2.36 20160122 233400 8.77 2.36 20160122 233400 8.85 2.36 20160122 233400 8.94 2.37 20160122 233400 9.03 2.37 20160122 233400 9.11 2.37 20160122 233400 9.20 2.38 20160122 233400 9.25 2.24 20160122 233400 9.27 2.38 20160122 233400 9.36 2.38 20160122 233400 9.42 2.38 20160122 233400 9.47 2.38 20160122 233400 9.53 2.38 20160122 233400 9.59 2.38 20160122 233400 9.64 2.38 20160122 233400 9.70 2.28 20160122 233400 9.70 2.39 20160122 233400 9.76 2.39 20160122 233400 9.81 2.39 20160122 233400 9.87 2.39 20160122 233400 9.94 2.38 20160122 233400 9.99 2.38 20160122 235200 7.25 2.45 20160122 235200 7.54 2.47 20160122 235200 7.78 2.48 20160122 235200 8.07 2.50 20160122 235200 8.36 2.51 20160122 235200 8.44 2.52 20160122 235200 8.50 2.53 20160122 235200 8.56 2.54 20160122 235300 7.54 2.16 20160122 235300 7.58 2.18 20160122 235300 7.61 2.19 20160122 235300 7.65 2.20 20160122 235300 7.69 2.22 20160122 235300 7.73 2.23 20160122 235300 7.77 2.24 20160122 235300 7.80 2.26 20160122 235300 7.84 2.27 20160122 235300 7.87 2.28 20160122 235300 7.90 2.30 20160122 235300 7.94 2.31 20160122 235300 7.97 2.32 20160122 235300 8.01 2.33 20160122 235300 8.05 2.35 20160122 235300 8.10 2.36 20160122 235300 8.17 2.38 20160122 235300 8.23 2.40 20160122 235300 8.29 2.41 20160122 235300 8.36 2.43 20160122 235300 8.42 2.45 20160122 235300 8.49 2.47 20160122 235300 8.54 2.48 20160122 235300 8.61 2.50 20160122 235300 8.62 2.56 20160122 235300 8.67 2.51 20160122 235300 8.67 2.57 20160122 235300 8.73 2.52 20160122 235300 8.73 2.58 20160122 235300 8.79 2.53 20160122 235300 8.79 2.59 20160122 235300 8.81 2.63 20160122 235300 8.82 2.63 20160122 235300 8.83 2.63 20160122 235300 8.84 2.60 20160122 235300 8.84 2.63 20160122 235300 8.85 2.62 20160122 235300 8.85 2.63 20160122 235300 8.86 2.55 20160122 235300 8.86 2.62 20160122 235300 8.87 2.62 20160122 235300 8.87 2.63 20160122 235300 8.88 2.62 20160122 235300 8.89 2.61 20160122 235300 8.89 2.63 20160122 235300 8.91 2.56 20160122 235300 8.91 2.63 20160122 235300 8.93 2.63 20160122 235300 8.96 2.63 20160122 235300 8.97 2.57 20160122 235300 8.98 2.62 20160122 235300 9.00 2.62 20160122 235300 9.02 2.62 20160122 235300 9.04 2.58 20160122 235300 9.04 2.62 20160122 235300 9.06 2.61 20160122 235300 9.07 2.61 20160122 235300 9.09 2.59 20160122 235300 9.09 2.61 20160122 235300 9.11 2.60 20160122 235300 9.13 2.60 20160122 235400 5.39 1.63 20160122 235400 5.42 1.64 20160122 235400 5.46 1.64 20160122 235400 5.49 1.65 20160122 235400 5.52 1.65 20160122 235400 5.56 1.65 20160122 235400 5.59 1.66 20160122 235400 5.62 1.66 20160122 235400 5.67 1.66 20160122 235400 5.71 1.67 20160122 235400 5.75 1.68 20160122 235400 5.80 1.68 20160122 235400 5.85 1.69 20160122 235400 5.90 1.69 20160122 235400 5.94 1.70 20160122 235400 5.99 1.71 20160122 235400 6.04 1.71 20160122 235400 6.08 1.72 20160122 235400 6.13 1.73 20160122 235400 6.19 1.73 20160122 235400 6.23 1.74 20160122 235400 6.29 1.75 20160122 235400 6.34 1.75 20160122 235400 6.39 1.76 20160122 235400 6.44 1.77 20160122 235400 6.49 1.78 20160122 235400 6.52 1.78 20160122 235400 6.54 1.79 20160122 235400 6.56 1.80 20160122 235400 6.58 1.81 20160122 235400 6.59 1.82 20160122 235400 6.61 1.83 20160122 235400 6.63 1.83 20160122 235400 6.65 1.84 20160122 235400 6.67 1.85 20160122 235400 6.70 1.86 20160122 235400 6.75 1.87 20160122 235400 6.78 1.87 20160122 235400 6.82 1.88 20160122 235400 6.86 1.89 20160122 235400 6.90 1.90 20160122 235400 6.95 1.91 20160122 235400 6.99 1.91 20160122 235400 7.03 1.92 20160122 235400 7.04 1.93 20160122 235400 7.05 1.94 20160122 235400 7.07 1.95 20160122 235400 7.08 1.96 20160122 235400 7.09 1.97 20160122 235400 7.11 1.98 20160122 235400 7.12 1.99 20160122 235400 7.14 2.00 20160122 235400 7.16 2.01 20160122 235400 7.18 2.02 20160122 235400 7.21 2.04 20160122 235400 7.24 2.05 20160122 235400 7.27 2.06 20160122 235400 7.30 2.07 20160122 235400 7.33 2.08 20160122 235400 7.36 2.09 20160122 235400 7.38 2.10 20160122 235400 7.42 2.12 20160122 235400 7.46 2.13 20160122 235400 7.49 2.14 20160122 235500 3.91 1.52 20160122 235500 3.92 1.52 20160122 235500 3.93 1.52 20160122 235500 3.94 1.52 20160122 235500 3.95 1.52 20160122 235500 3.96 1.52 20160122 235500 3.97 1.52 20160122 235500 3.98 1.52 20160122 235500 3.99 1.52 20160122 235500 4.02 1.52 20160122 235500 4.03 1.53 20160122 235500 4.08 1.52 20160122 235500 4.10 1.53 20160122 235500 4.14 1.52 20160122 235500 4.17 1.53 20160122 235500 4.19 1.52 20160122 235500 4.25 1.53 20160122 235500 4.30 1.53 20160122 235500 4.31 1.53 20160122 235500 4.36 1.53 20160122 235500 4.39 1.53 20160122 235500 4.41 1.53 20160122 235500 4.47 1.53 20160122 235500 4.49 1.53 20160122 235500 4.51 1.55 20160122 235500 4.52 1.55 20160122 235500 4.53 1.55 20160122 235500 4.53 1.56 20160122 235500 4.54 1.54 20160122 235500 4.54 1.56 20160122 235500 4.55 1.54 20160122 235500 4.55 1.56 20160122 235500 4.57 1.56 20160122 235500 4.59 1.57 20160122 235500 4.60 1.57 20160122 235500 4.63 1.57 20160122 235500 4.67 1.58 20160122 235500 4.70 1.58 20160122 235500 4.74 1.58 20160122 235500 4.78 1.59 20160122 235500 4.81 1.59 20160122 235500 4.85 1.59 20160122 235500 4.89 1.60 20160122 235500 4.93 1.60 20160122 235500 4.97 1.60 20160122 235500 5.03 1.61 20160122 235500 5.08 1.61 20160122 235500 5.12 1.61 20160122 235500 5.18 1.62 20160122 235500 5.23 1.62 20160122 235500 5.27 1.62 20160122 235500 5.32 1.63 20160122 235500 5.37 1.63 20160122 235600 2.82 1.61 20160122 235600 2.95 1.60 20160122 235600 3.08 1.60 20160122 235600 3.20 1.60 20160122 235600 3.37 1.60 20160122 235600 3.56 1.60 20160122 235600 3.72 1.60 20160122 235600 3.91 1.60 20160122 235600 4.10 1.59 20160122 235600 4.29 1.59 20160122 235600 4.45 1.59 20160122 235600 4.51 1.53 20160122 235600 4.52 1.53 20160122 235600 4.53 1.53 20160122 235600 4.53 1.54 20160122 235600 4.54 1.54 20160122 235600 4.65 1.59 20160122 235600 4.68 1.54 20160122 235600 4.84 1.59 20160122 235600 4.85 1.55 20160122 235600 4.98 1.55 20160122 235600 5.01 1.59 20160122 235600 5.15 1.55 20160122 235600 5.21 1.59 20160122 235600 5.30 1.56 20160122 235600 5.43 1.59 20160122 235600 5.45 1.56 20160122 235600 5.57 1.57 20160122 235600 5.60 1.59 20160122 235600 5.73 1.57 20160122 235600 5.80 1.59 20160122 235600 5.88 1.57 20160122 235600 6.01 1.58 20160122 235600 6.02 1.60 20160122 235600 6.19 1.58 20160122 235600 6.23 1.60 20160122 235600 6.36 1.59 20160122 235600 6.40 1.60 20160122 235600 6.49 1.59 20160122 235600 6.58 1.60 20160122 235600 6.64 1.60 20160122 235600 6.70 1.60 20160122 235600 6.79 1.60 20160122 235600 6.83 1.60 20160122 235600 6.91 1.61 20160122 235600 6.98 1.61 20160122 235600 7.04 1.61 20160122 235600 7.10 1.61 20160122 235600 7.17 1.61 20160122 235600 7.24 1.62 20160122 235600 7.27 1.62 20160122 235600 7.29 1.62 20160122 235600 7.32 1.62 20160122 235600 7.40 1.62 20160122 235600 7.43 1.62 20160122 235600 7.44 1.62 20160122 235600 7.49 1.62 20160122 235600 7.57 1.62 20160122 235600 7.58 1.62 20160122 235600 7.63 1.62 20160122 235700 2.36 1.62 20160122 235700 2.37 1.61 20160122 235700 2.39 1.62 20160122 235700 2.43 1.61 20160122 235700 2.43 1.62 20160122 235700 2.48 1.63 20160122 235700 2.52 1.61 20160122 235700 2.53 1.63 20160122 235700 2.59 1.63 20160122 235700 2.62 1.61 20160122 235700 2.64 1.64 20160122 235700 2.71 1.61 20160122 235700 2.72 1.64 20160122 235700 2.79 1.64 20160122 235700 2.89 1.65 20160122 235700 2.99 1.65 20160122 235700 3.10 1.65 20160122 235700 3.22 1.65 20160122 235700 3.33 1.65 20160122 235700 3.45 1.66 20160122 235700 3.58 1.66 20160122 235700 3.69 1.66 20160122 235700 3.83 1.66 20160122 235700 3.87 1.67 20160122 235700 3.90 1.67 20160122 235700 3.94 1.67 20160122 235700 3.98 1.68 20160122 235700 4.00 1.70 20160122 235700 4.01 1.68 20160122 235700 4.01 1.70 20160122 235700 4.02 1.70 20160122 235700 4.04 1.70 20160122 235700 4.05 1.68 20160122 235700 4.06 1.69 20160122 235700 4.06 1.70 20160122 235700 4.08 1.69 20160122 235700 4.09 1.68 20160122 235700 4.10 1.70 20160122 235700 4.11 1.69 20160122 235700 4.13 1.69 20160122 235700 4.14 1.69 20160122 235700 4.16 1.69 20160122 235700 4.16 1.71 20160122 235700 4.21 1.71 20160122 235700 4.27 1.71 20160122 235700 4.31 1.71 20160122 235700 4.37 1.71 20160122 235700 4.44 1.71 20160122 235700 4.44 1.72 20160122 235700 4.45 1.72 20160122 235700 4.46 1.72 20160122 235700 4.46 1.73 20160122 235700 4.48 1.73 20160122 235700 4.49 1.73 20160122 235700 4.51 1.73 20160122 235700 4.53 1.74 20160122 235700 4.62 1.74 20160122 235700 4.71 1.75 20160122 235700 4.78 1.75 20160122 235700 4.87 1.75 20160122 235700 4.96 1.76 20160122 235800 5.04 1.76 20160122 235800 5.13 1.77 20160122 235800 5.23 1.77 20160122 235800 5.34 1.78 20160122 235800 5.46 1.78 20160122 235800 5.60 1.79 20160122 235800 5.74 1.80 20160122 235800 5.86 1.80 20160122 235800 6.00 1.81 20160122 235800 6.15 1.82 20160122 235800 6.29 1.83 20160122 235800 6.41 1.83 20160122 235800 6.51 1.84 20160122 235800 6.57 1.85 20160122 235800 6.62 1.85 20160122 235800 6.69 1.85 20160122 235800 6.75 1.86 20160122 235800 6.82 1.87 20160122 235800 6.87 1.87 20160122 235800 6.94 1.88 20160122 235800 7.00 1.88 20160122 235800 7.04 1.89 20160122 235800 7.08 1.89 20160122 235800 7.13 1.90 20160122 235800 7.17 1.90 20160122 235800 7.21 1.91 20160122 235800 7.26 1.91 20160122 235800 7.30 1.92 20160122 235800 7.33 1.92 20160122 235800 7.38 1.92 20160122 235800 7.49 1.94 20160122 235800 7.60 1.95 20160122 235800 7.70 1.96 20160122 235800 7.82 1.97 20160122 235800 7.93 1.98 20160122 235800 8.03 1.99 20160122 235800 8.14 2.00 20160122 235800 8.26 2.01 20160122 235800 8.35 2.02 20160122 235800 8.37 2.03 20160122 235800 8.40 2.03 20160122 235800 8.43 2.04 20160122 235800 8.45 2.04 20160122 235800 8.48 2.05 20160122 235800 8.52 2.05 20160122 235800 8.55 2.06 20160122 235800 8.58 2.06 20160122 235800 8.61 2.07 20160122 235800 8.63 2.07 20160122 235800 8.65 2.08 20160122 235800 8.67 2.09 20160122 235800 8.70 2.09 20160122 235800 8.72 2.10 20160122 235800 8.74 2.10 20160122 235800 8.76 2.11 20160122 235800 8.78 2.11 20160122 235800 8.82 2.12 20160122 235800 8.88 2.13 20160122 235800 8.95 2.14 20160122 235800 9.01 2.15 20160122 235800 9.06 2.15 20160122 235800 9.13 2.16 20160122 235800 9.20 2.17 20160122 235800 9.26 2.18 20160122 235900 10.02 2.34 20160122 235900 10.04 2.29 20160122 235900 10.06 2.30 20160122 235900 10.07 2.34 20160122 235900 10.09 2.31 20160122 235900 10.12 2.31 20160122 235900 10.12 2.35 20160122 235900 10.15 2.32 20160122 235900 10.18 2.32 20160122 235900 10.18 2.35 20160122 235900 10.21 2.33 20160122 235900 10.22 2.35 20160122 235900 10.22 2.36 20160122 235900 10.23 2.35 20160122 235900 10.24 2.35 20160122 235900 10.25 2.34 20160122 235900 10.25 2.35 20160122 235900 10.26 2.35 20160122 235900 10.27 2.35 20160122 235900 10.28 2.35 20160122 235900 10.29 2.35 20160122 235900 7.34 2.08 20160122 235900 7.47 2.09 20160122 235900 7.61 2.11 20160122 235900 7.71 2.12 20160122 235900 7.79 2.13 20160122 235900 7.91 2.14 20160122 235900 8.01 2.15 20160122 235900 8.09 2.16 20160122 235900 8.22 2.17 20160122 235900 8.32 2.18 20160122 235900 8.45 2.20 20160122 235900 8.53 2.21 20160122 235900 8.62 2.21 20160122 235900 8.74 2.22 20160122 235900 8.79 2.23 20160122 235900 8.87 2.24 20160122 235900 8.99 2.25 20160122 235900 9.07 2.25 20160122 235900 9.14 2.26 20160122 235900 9.26 2.27 20160122 235900 9.31 2.27 20160122 235900 9.33 2.19 20160122 235900 9.38 2.28 20160122 235900 9.41 2.20 20160122 235900 9.41 2.28 20160122 235900 9.46 2.29 20160122 235900 9.49 2.21 20160122 235900 9.53 2.29 20160122 235900 9.56 2.22 20160122 235900 9.58 2.30 20160122 235900 9.64 2.24 20160122 235900 9.64 2.30 20160122 235900 9.72 2.25 20160122 235900 9.72 2.31 20160122 235900 9.80 2.31 20160122 235900 9.82 2.26 20160122 235900 9.83 2.32 20160122 235900 9.88 2.27 20160122 235900 9.88 2.32 20160122 235900 9.92 2.33 20160122 235900 9.96 2.28 20160122 235900 9.96 2.33 20160123 000000 1.72 1.69 20160123 000000 1.78 1.71 20160123 000000 1.88 1.67 20160123 000000 2.01 1.74 20160123 000000 2.38 1.76 20160123 000000 2.84 1.78 20160123 000000 3.25 1.80 20160123 000000 3.79 1.82 20160123 000000 4.34 1.84 20160123 000000 4.63 1.86 20160123 000000 4.88 1.88 20160123 000000 5.10 1.90 20160123 000000 5.35 1.92 20160123 000000 5.54 1.93 20160123 000000 5.76 1.95 20160123 000000 6.02 1.97 20160123 000000 6.24 1.98 20160123 000000 6.43 2.00 20160123 000000 6.59 2.01 20160123 000000 6.71 2.02 20160123 000000 6.81 2.03 20160123 000000 6.96 2.05 20160123 000000 7.08 2.06 20160123 000000 7.24 2.07 20160123 000700 10.03 2.06 20160123 000700 10.13 2.08 20160123 000700 4.85 1.68 20160123 000700 4.92 1.68 20160123 000700 5.02 1.67 20160123 000700 5.14 1.69 20160123 000700 5.17 1.67 20160123 000700 5.34 1.70 20160123 000700 5.36 1.66 20160123 000700 5.49 1.65 20160123 000700 5.57 1.71 20160123 000700 5.66 1.65 20160123 000700 5.75 1.71 20160123 000700 5.86 1.64 20160123 000700 5.98 1.73 20160123 000700 6.06 1.63 20160123 000700 6.21 1.74 20160123 000700 6.23 1.63 20160123 000700 6.26 1.59 20160123 000700 6.26 1.60 20160123 000700 6.26 1.61 20160123 000700 6.27 1.62 20160123 000700 6.28 1.58 20160123 000700 6.30 1.58 20160123 000700 6.31 1.57 20160123 000700 6.35 1.56 20160123 000700 6.36 1.56 20160123 000700 6.39 1.55 20160123 000700 6.39 1.75 20160123 000700 6.42 1.54 20160123 000700 6.42 1.55 20160123 000700 6.45 1.53 20160123 000700 6.45 1.54 20160123 000700 6.48 1.52 20160123 000700 6.50 1.52 20160123 000700 6.61 1.51 20160123 000700 6.62 1.76 20160123 000700 6.92 1.51 20160123 000700 6.99 1.79 20160123 000700 7.26 1.51 20160123 000700 7.38 1.82 20160123 000700 7.64 1.50 20160123 000700 7.71 1.85 20160123 000700 8.03 1.50 20160123 000700 8.10 1.88 20160123 000700 8.33 1.50 20160123 000700 8.48 1.91 20160123 000700 8.73 1.49 20160123 000700 8.87 1.94 20160123 000700 9.10 1.49 20160123 000700 9.17 1.96 20160123 000700 9.33 1.45 20160123 000700 9.53 1.48 20160123 000700 9.56 1.99 20160123 000700 9.58 1.47 20160123 000700 9.87 2.02 20160123 000700 9.91 2.03 20160123 000700 9.97 2.05 20160123 000800 10.00 2.53 20160123 000800 10.19 2.10 20160123 000800 10.24 2.11 20160123 000800 10.24 2.54 20160123 000800 10.36 2.13 20160123 000800 10.43 2.15 20160123 000800 10.44 2.54 20160123 000800 10.54 2.17 20160123 000800 10.57 2.19 20160123 000800 10.59 2.54 20160123 000800 10.65 2.22 20160123 000800 10.70 2.53 20160123 000800 10.78 2.53 20160123 000800 10.79 2.24 20160123 000800 10.87 2.53 20160123 000800 10.90 2.26 20160123 000800 10.93 2.53 20160123 000800 10.99 2.52 20160123 000800 11.07 2.52 20160123 000800 11.08 2.28 20160123 000800 11.11 2.52 20160123 000800 11.19 2.49 20160123 000800 11.19 2.52 20160123 000800 11.20 2.48 20160123 000800 11.28 2.30 20160123 000800 11.28 2.45 20160123 000800 11.33 2.43 20160123 000800 11.43 2.41 20160123 000800 11.49 2.40 20160123 000800 11.51 2.32 20160123 000800 11.58 2.38 20160123 000800 11.71 2.34 20160123 000800 11.72 2.36 20160123 000800 6.70 2.52 20160123 000800 6.89 2.52 20160123 000800 6.90 2.54 20160123 000800 7.14 2.52 20160123 000800 7.24 2.57 20160123 000800 7.38 2.52 20160123 000800 7.49 2.59 20160123 000800 7.60 2.52 20160123 000800 7.79 2.52 20160123 000800 7.83 2.62 20160123 000800 8.00 2.52 20160123 000800 8.18 2.64 20160123 000800 8.22 2.53 20160123 000800 8.42 2.53 20160123 000800 8.53 2.67 20160123 000800 8.60 2.53 20160123 000800 8.83 2.69 20160123 000800 8.84 2.53 20160123 000800 9.08 2.53 20160123 000800 9.21 2.72 20160123 000800 9.32 2.53 20160123 000800 9.47 2.73 20160123 000800 9.48 2.73 20160123 000800 9.49 2.73 20160123 000800 9.49 2.74 20160123 000800 9.51 2.74 20160123 000800 9.52 2.53 20160123 000800 9.52 2.72 20160123 000800 9.76 2.53 20160123 000900 10.08 2.78 20160123 000900 10.08 2.87 20160123 000900 10.17 2.85 20160123 000900 10.29 2.77 20160123 000900 10.34 2.83 20160123 000900 10.45 2.81 20160123 000900 10.54 2.76 20160123 000900 10.60 2.80 20160123 000900 10.73 2.78 20160123 000900 10.77 2.75 20160123 000900 10.83 2.77 20160123 000900 10.96 2.75 20160123 000900 11.00 2.74 20160123 000900 11.06 2.73 20160123 000900 8.43 2.76 20160123 000900 8.44 2.77 20160123 000900 8.51 2.77 20160123 000900 8.55 2.78 20160123 000900 8.57 2.77 20160123 000900 8.63 2.78 20160123 000900 8.67 2.77 20160123 000900 8.71 2.79 20160123 000900 8.76 2.79 20160123 000900 8.83 2.78 20160123 000900 8.85 2.80 20160123 000900 8.91 2.80 20160123 000900 8.96 2.78 20160123 000900 9.04 2.80 20160123 000900 9.12 2.79 20160123 000900 9.23 2.79 20160123 000900 9.30 2.80 20160123 000900 9.35 2.80 20160123 000900 9.52 2.72 20160123 000900 9.53 2.81 20160123 000900 9.54 2.74 20160123 000900 9.55 2.79 20160123 000900 9.56 2.72 20160123 000900 9.57 2.81 20160123 000900 9.60 2.76 20160123 000900 9.61 2.72 20160123 000900 9.62 2.72 20160123 000900 9.62 2.75 20160123 000900 9.62 2.78 20160123 000900 9.64 2.75 20160123 000900 9.66 2.75 20160123 000900 9.67 2.73 20160123 000900 9.68 2.73 20160123 000900 9.68 2.80 20160123 000900 9.74 2.73 20160123 000900 9.74 2.75 20160123 000900 9.75 2.81 20160123 000900 9.76 2.75 20160123 000900 9.77 2.83 20160123 000900 9.81 2.74 20160123 000900 9.82 2.74 20160123 000900 9.82 2.75 20160123 000900 9.83 2.78 20160123 000900 9.84 2.75 20160123 000900 9.85 2.84 20160123 000900 9.86 2.75 20160123 000900 9.87 2.85 20160123 000900 9.90 2.75 20160123 000900 9.96 2.87 20160123 001000 4.48 2.62 20160123 001000 4.51 2.63 20160123 001000 4.52 2.62 20160123 001000 4.57 2.64 20160123 001000 4.59 2.61 20160123 001000 4.64 2.61 20160123 001000 4.64 2.65 20160123 001000 4.71 2.66 20160123 001000 4.72 2.61 20160123 001000 4.78 2.67 20160123 001000 4.80 2.60 20160123 001000 4.86 2.60 20160123 001000 4.86 2.68 20160123 001000 4.92 2.59 20160123 001000 4.96 2.69 20160123 001000 4.99 2.59 20160123 001000 5.05 2.69 20160123 001000 5.09 2.58 20160123 001000 5.15 2.70 20160123 001000 5.26 2.69 20160123 001000 5.30 2.59 20160123 001000 5.36 2.68 20160123 001000 5.46 2.67 20160123 001000 5.47 2.60 20160123 001000 5.68 2.60 20160123 001000 5.90 2.61 20160123 001000 6.10 2.62 20160123 001000 6.28 2.63 20160123 001000 6.49 2.64 20160123 001000 6.71 2.65 20160123 001000 6.79 2.63 20160123 001000 6.85 2.66 20160123 001000 6.89 2.64 20160123 001000 6.91 2.62 20160123 001000 6.94 2.66 20160123 001000 6.99 2.64 20160123 001000 7.03 2.61 20160123 001000 7.03 2.67 20160123 001000 7.08 2.65 20160123 001000 7.12 2.67 20160123 001000 7.16 2.60 20160123 001000 7.18 2.66 20160123 001000 7.21 2.68 20160123 001000 7.28 2.59 20160123 001000 7.29 2.67 20160123 001000 7.31 2.68 20160123 001000 7.36 2.68 20160123 001000 7.40 2.69 20160123 001000 7.41 2.58 20160123 001000 7.48 2.69 20160123 001000 7.51 2.57 20160123 001000 7.51 2.69 20160123 001000 7.57 2.69 20160123 001000 7.59 2.69 20160123 001000 7.63 2.56 20160123 001000 7.75 2.55 20160123 001000 7.86 2.54 20160123 001000 7.92 2.54 20160123 001000 7.99 2.53 20160123 001000 8.06 2.52 20160123 001000 8.12 2.51 20160123 001000 8.18 2.50 20160123 001000 8.25 2.49 20160123 001000 8.31 2.49 20160123 001100 3.40 2.46 20160123 001100 3.44 2.46 20160123 001100 3.49 2.47 20160123 001100 3.55 2.48 20160123 001100 3.60 2.48 20160123 001100 3.66 2.49 20160123 001100 3.72 2.50 20160123 001100 3.79 2.50 20160123 001100 3.88 2.50 20160123 001100 4.00 2.50 20160123 001100 4.15 2.50 20160123 001100 4.32 2.50 20160123 001100 4.48 2.50 20160123 001100 4.69 2.50 20160123 001100 4.91 2.49 20160123 001100 5.11 2.49 20160123 001100 5.33 2.50 20160123 001100 5.52 2.51 20160123 001100 5.73 2.52 20160123 001100 5.90 2.63 20160123 001100 5.91 2.53 20160123 001100 6.11 2.54 20160123 001100 6.15 2.64 20160123 001100 6.31 2.56 20160123 001100 6.40 2.65 20160123 001100 6.51 2.57 20160123 001100 6.62 2.53 20160123 001100 6.65 2.67 20160123 001100 6.68 2.54 20160123 001100 6.69 2.58 20160123 001100 6.72 2.54 20160123 001100 6.73 2.56 20160123 001100 6.75 2.56 20160123 001100 6.78 2.57 20160123 001100 6.81 2.58 20160123 001100 6.83 2.58 20160123 001100 6.84 2.59 20160123 001100 6.86 2.60 20160123 001100 6.87 2.55 20160123 001100 6.87 2.67 20160123 001100 7.07 2.68 20160123 001100 7.09 2.56 20160123 001100 7.25 2.67 20160123 001100 7.32 2.58 20160123 001100 7.40 2.67 20160123 001100 7.56 2.60 20160123 001100 7.56 2.67 20160123 001100 7.74 2.61 20160123 001100 7.74 2.67 20160123 001100 7.91 2.67 20160123 001100 7.97 2.62 20160123 001100 8.05 2.67 20160123 001100 8.20 2.64 20160123 001100 8.21 2.67 20160123 001100 8.33 2.66 20160123 001100 8.34 2.66 20160123 001100 8.35 2.66 20160123 001100 8.37 2.66 20160123 001100 8.38 2.66 20160123 001100 8.40 2.66 20160123 001100 8.43 2.65 20160123 001100 8.43 2.66 20160123 001200 1.03 2.43 20160123 001200 1.07 2.43 20160123 001200 1.09 2.43 20160123 001200 1.13 2.44 20160123 001200 1.24 2.44 20160123 001200 1.37 2.44 20160123 001200 1.44 2.42 20160123 001200 1.50 2.44 20160123 001200 1.65 2.44 20160123 001200 1.82 2.42 20160123 001200 1.83 2.44 20160123 001200 1.97 2.44 20160123 001200 2.10 2.44 20160123 001200 2.14 2.41 20160123 001200 2.26 2.44 20160123 001200 2.40 2.44 20160123 001200 2.44 2.13 20160123 001200 2.52 2.14 20160123 001200 2.54 2.45 20160123 001200 2.55 2.12 20160123 001200 2.55 2.40 20160123 001200 2.63 2.15 20160123 001200 2.69 2.45 20160123 001200 2.75 2.16 20160123 001200 2.85 2.45 20160123 001200 2.91 2.17 20160123 001200 2.97 2.39 20160123 001200 2.98 2.11 20160123 001200 3.03 2.45 20160123 001200 3.07 2.18 20160123 001200 3.17 2.45 20160123 001200 3.24 2.27 20160123 001200 3.24 2.29 20160123 001200 3.25 2.19 20160123 001200 3.26 2.30 20160123 001200 3.27 2.26 20160123 001200 3.30 2.45 20160123 001200 3.33 2.31 20160123 001200 3.34 2.25 20160123 001200 3.35 2.46 20160123 001200 3.39 2.38 20160123 001200 3.42 2.32 20160123 001200 3.44 2.20 20160123 001200 3.44 2.23 20160123 001200 3.53 2.10 20160123 001200 3.56 2.32 20160123 001200 3.68 2.21 20160123 001200 3.71 2.32 20160123 001200 3.75 2.37 20160123 001200 3.84 2.33 20160123 001200 3.94 2.33 20160123 001200 4.06 2.34 20160123 001200 4.10 2.10 20160123 001200 4.18 2.34 20160123 001200 4.20 2.36 20160123 001200 4.29 2.35 20160123 001200 4.36 2.35 20160123 001200 4.68 2.09 20160123 001200 5.18 2.08 20160123 001200 5.77 2.08 20160123 001200 6.38 2.07 20160123 001200 6.99 2.06 20160123 001300 10.03 2.79 20160123 001300 10.13 2.74 20160123 001300 10.23 2.70 20160123 001300 10.28 1.84 20160123 001300 10.30 2.66 20160123 001300 10.38 2.61 20160123 001300 10.47 2.56 20160123 001300 10.54 2.51 20160123 001300 10.63 1.86 20160123 001300 10.63 2.47 20160123 001300 10.75 2.42 20160123 001300 10.76 1.93 20160123 001300 10.82 2.37 20160123 001300 10.95 2.33 20160123 001300 10.97 1.87 20160123 001300 11.02 2.29 20160123 001300 11.14 2.24 20160123 001300 11.20 2.19 20160123 001300 11.22 2.16 20160123 001300 11.27 1.88 20160123 001300 11.28 2.11 20160123 001300 11.34 2.07 20160123 001300 11.36 2.03 20160123 001300 11.41 1.99 20160123 001300 11.46 1.95 20160123 001300 11.47 1.91 20160123 001300 4.13 1.85 20160123 001300 4.22 1.83 20160123 001300 4.59 1.86 20160123 001300 4.87 1.82 20160123 001300 5.33 1.81 20160123 001300 5.46 1.88 20160123 001300 5.72 1.80 20160123 001300 6.05 1.80 20160123 001300 6.47 1.79 20160123 001300 6.68 1.89 20160123 001300 6.89 1.79 20160123 001300 7.25 1.78 20160123 001300 7.69 1.78 20160123 001300 7.77 1.90 20160123 001300 8.14 1.77 20160123 001300 8.34 3.30 20160123 001300 8.50 3.33 20160123 001300 8.52 3.27 20160123 001300 8.58 1.77 20160123 001300 8.69 3.23 20160123 001300 8.81 3.21 20160123 001300 8.89 1.79 20160123 001300 8.89 3.36 20160123 001300 8.98 3.17 20160123 001300 9.14 3.14 20160123 001300 9.23 1.92 20160123 001300 9.26 1.80 20160123 001300 9.26 3.12 20160123 001300 9.35 3.39 20160123 001300 9.42 3.08 20160123 001300 9.58 3.05 20160123 001300 9.62 1.82 20160123 001300 9.65 3.01 20160123 001300 9.72 2.97 20160123 001300 9.79 2.92 20160123 001300 9.88 2.88 20160123 001300 9.97 2.83 20160123 001300 9.98 1.83 20160123 001400 10.41 3.42 20160123 001400 10.77 3.45 20160123 001400 11.08 3.47 20160123 001400 11.44 3.51 20160123 001400 11.82 3.54 20160123 001400 12.13 3.56 20160123 001400 12.44 3.57 20160123 001400 12.71 3.57 20160123 001400 12.97 3.57 20160123 001400 13.20 3.57 20160123 001400 13.46 3.57 20160123 001400 13.72 3.57 20160123 001400 13.93 3.57 20160123 001400 13.96 3.80 20160123 001400 13.98 3.82 20160123 001400 14.00 3.77 20160123 001400 14.05 3.74 20160123 001400 14.09 3.72 20160123 001400 14.15 3.69 20160123 001400 14.19 3.58 20160123 001400 14.22 3.66 20160123 001400 14.24 3.82 20160123 001400 14.29 3.63 20160123 001400 14.36 3.61 20160123 001400 14.44 3.58 20160123 001400 14.50 3.83 20160123 001400 14.75 3.84 20160123 001400 14.96 3.84 20160123 001400 15.22 3.85 20160123 001400 15.47 3.86 20160123 001400 15.71 3.87 20160123 001400 15.92 3.88 20160123 001400 16.07 3.91 20160123 001400 16.13 3.95 20160123 001400 16.20 3.99 20160123 001400 16.27 4.04 20160123 001400 16.36 4.08 20160123 001400 16.45 4.12 20160123 001400 16.53 4.16 20160123 001400 16.64 4.20 20160123 001400 16.74 4.25 20160123 001400 16.80 4.29 20160123 001400 16.84 4.34 20160123 001400 16.88 4.39 20160123 001400 16.91 4.44 20160123 001400 16.92 4.49 20160123 001400 16.95 4.54 20160123 001400 16.95 4.64 20160123 001400 16.96 4.59 20160123 001400 16.97 4.68 20160123 001400 17.35 4.72 20160123 001400 17.72 4.75 20160123 001400 18.06 4.78 20160123 001400 18.45 4.81 20160123 001400 18.84 4.84 20160123 001400 19.26 4.87 20160123 001400 19.59 4.90 20160123 001400 19.80 5.15 20160123 001400 19.92 5.10 20160123 001400 19.99 4.93 20160123 001400 20.02 5.05 20160123 001400 20.12 5.02 20160123 001400 20.24 4.97 20160123 001500 18.18 5.59 20160123 001500 18.30 5.62 20160123 001500 18.34 5.56 20160123 001500 18.43 5.64 20160123 001500 18.49 5.54 20160123 001500 18.60 5.67 20160123 001500 18.70 5.50 20160123 001500 18.77 5.70 20160123 001500 18.90 5.48 20160123 001500 18.94 5.25 20160123 001500 18.95 5.73 20160123 001500 19.10 5.75 20160123 001500 19.12 5.45 20160123 001500 19.23 5.28 20160123 001500 19.27 5.78 20160123 001500 19.34 5.42 20160123 001500 19.46 5.81 20160123 001500 19.55 5.31 20160123 001500 19.58 5.39 20160123 001500 19.65 5.84 20160123 001500 19.79 5.86 20160123 001500 19.84 5.36 20160123 001500 19.89 5.34 20160123 001500 19.96 5.89 20160123 001500 19.97 6.59 20160123 001500 20.11 5.92 20160123 001500 20.16 6.61 20160123 001500 20.24 5.94 20160123 001500 20.33 6.62 20160123 001500 20.39 5.97 20160123 001500 20.49 6.64 20160123 001500 20.52 6.00 20160123 001500 20.66 6.03 20160123 001500 20.68 6.65 20160123 001500 20.76 6.05 20160123 001500 20.85 6.66 20160123 001500 20.89 6.08 20160123 001500 21.04 6.68 20160123 001500 21.09 6.10 20160123 001500 21.20 6.69 20160123 001500 21.22 6.12 20160123 001500 21.30 6.68 20160123 001500 21.38 6.15 20160123 001500 21.40 6.66 20160123 001500 21.48 6.65 20160123 001500 21.57 6.63 20160123 001500 21.58 6.18 20160123 001500 21.67 6.62 20160123 001500 21.74 6.20 20160123 001500 21.76 6.61 20160123 001500 21.85 6.60 20160123 001500 21.88 6.22 20160123 001500 21.94 6.58 20160123 001500 22.02 6.57 20160123 001500 22.04 6.54 20160123 001500 22.05 6.50 20160123 001500 22.07 6.25 20160123 001500 22.08 6.47 20160123 001500 22.12 6.44 20160123 001500 22.13 6.41 20160123 001500 22.18 6.37 20160123 001500 22.23 6.34 20160123 001500 22.24 6.28 20160123 001500 22.26 6.30 20160123 001600 14.22 7.06 20160123 001600 14.28 7.06 20160123 001600 14.29 7.06 20160123 001600 14.31 7.06 20160123 001600 14.38 7.06 20160123 001600 14.44 7.06 20160123 001600 14.48 7.06 20160123 001600 14.55 7.06 20160123 001600 14.62 7.07 20160123 001600 14.65 7.05 20160123 001600 14.69 7.07 20160123 001600 14.90 7.04 20160123 001600 14.94 7.05 20160123 001600 15.15 7.01 20160123 001600 15.17 7.05 20160123 001600 15.35 6.98 20160123 001600 15.43 7.04 20160123 001600 15.58 6.94 20160123 001600 15.77 7.04 20160123 001600 15.81 6.91 20160123 001600 16.00 6.88 20160123 001600 16.00 7.03 20160123 001600 16.17 7.03 20160123 001600 16.22 6.84 20160123 001600 16.42 6.81 20160123 001600 16.49 7.02 20160123 001600 16.65 7.01 20160123 001600 16.68 6.77 20160123 001600 16.76 7.00 20160123 001600 16.89 6.75 20160123 001600 16.90 6.99 20160123 001600 17.08 6.73 20160123 001600 17.16 6.97 20160123 001600 17.32 6.71 20160123 001600 17.32 6.96 20160123 001600 17.44 6.94 20160123 001600 17.56 6.69 20160123 001600 17.70 6.93 20160123 001600 17.73 6.67 20160123 001600 17.86 6.91 20160123 001600 17.97 6.65 20160123 001600 17.99 6.90 20160123 001600 18.16 6.87 20160123 001600 18.22 6.63 20160123 001600 18.24 6.83 20160123 001600 18.34 6.79 20160123 001600 18.40 6.61 20160123 001600 18.43 6.75 20160123 001600 18.63 6.72 20160123 001600 18.66 6.60 20160123 001600 18.79 6.68 20160123 001600 18.94 6.59 20160123 001600 18.94 6.65 20160123 001600 19.17 6.62 20160123 001600 19.20 6.59 20160123 001600 19.36 6.59 20160123 001600 19.38 6.56 20160123 001600 19.44 6.59 20160123 001600 19.73 6.59 20160123 001600 19.98 6.58 20160123 001600 20.22 6.58 20160123 001600 20.50 6.58 20160123 001600 20.78 6.57 20160123 001600 20.90 6.56 20160123 001700 10.31 5.51 20160123 001700 10.36 5.50 20160123 001700 10.44 5.54 20160123 001700 10.47 5.49 20160123 001700 10.53 5.43 20160123 001700 10.55 5.48 20160123 001700 10.59 5.44 20160123 001700 10.59 5.47 20160123 001700 10.61 5.46 20160123 001700 10.73 5.42 20160123 001700 11.28 5.58 20160123 001700 11.68 5.45 20160123 001700 12.29 5.63 20160123 001700 12.84 5.47 20160123 001700 13.32 5.68 20160123 001700 14.01 5.50 20160123 001700 14.31 5.73 20160123 001700 15.09 5.77 20160123 001700 15.26 5.52 20160123 001700 16.11 5.81 20160123 001700 16.20 5.54 20160123 001700 17.02 5.86 20160123 001700 17.35 5.56 20160123 001700 17.72 5.90 20160123 001700 18.33 5.94 20160123 001700 18.48 5.59 20160123 001700 18.58 5.21 20160123 001700 18.66 5.99 20160123 001700 18.86 6.04 20160123 001700 19.01 6.09 20160123 001700 19.23 5.25 20160123 001700 19.25 6.14 20160123 001700 19.42 6.53 20160123 001700 19.51 5.61 20160123 001700 19.51 6.51 20160123 001700 19.63 6.19 20160123 001700 19.64 6.48 20160123 001700 19.78 6.46 20160123 001700 19.85 6.24 20160123 001700 19.95 6.43 20160123 001700 20.01 5.30 20160123 001700 20.14 6.29 20160123 001700 20.19 6.40 20160123 001700 20.22 5.60 20160123 001700 20.24 5.62 20160123 001700 20.25 5.59 20160123 001700 20.32 5.40 20160123 001700 20.35 5.42 20160123 001700 20.36 5.38 20160123 001700 20.39 5.58 20160123 001700 20.45 5.44 20160123 001700 20.47 5.36 20160123 001700 20.49 5.57 20160123 001700 20.49 6.38 20160123 001700 20.56 6.34 20160123 001700 20.63 5.46 20160123 001700 20.64 5.56 20160123 001700 20.66 5.34 20160123 001700 20.78 5.55 20160123 001700 20.90 5.49 20160123 001700 21.07 5.54 20160123 001700 21.21 5.51 20160123 001700 21.32 5.53 20160123 001800 13.37 4.76 20160123 001800 13.38 4.71 20160123 001800 13.39 4.66 20160123 001800 13.43 4.60 20160123 001800 13.44 4.81 20160123 001800 13.50 4.56 20160123 001800 13.50 5.01 20160123 001800 13.51 4.98 20160123 001800 13.52 5.06 20160123 001800 13.54 4.87 20160123 001800 13.54 5.03 20160123 001800 13.55 4.95 20160123 001800 13.60 3.93 20160123 001800 13.64 4.50 20160123 001800 13.66 4.92 20160123 001800 13.81 4.46 20160123 001800 13.83 3.89 20160123 001800 13.85 3.97 20160123 001800 14.01 4.00 20160123 001800 14.01 4.43 20160123 001800 14.11 3.85 20160123 001800 14.18 4.41 20160123 001800 14.24 4.03 20160123 001800 14.39 4.38 20160123 001800 14.47 4.07 20160123 001800 14.50 3.81 20160123 001800 14.58 4.35 20160123 001800 14.71 4.10 20160123 001800 14.77 4.32 20160123 001800 14.91 4.13 20160123 001800 14.95 3.77 20160123 001800 14.99 4.29 20160123 001800 15.06 4.12 20160123 001800 15.15 4.17 20160123 001800 15.22 4.26 20160123 001800 15.30 3.73 20160123 001800 15.39 4.20 20160123 001800 15.42 4.23 20160123 001800 15.66 4.08 20160123 001800 15.74 3.70 20160123 001800 16.21 3.66 20160123 001800 16.35 4.04 20160123 001800 16.71 3.62 20160123 001800 17.07 3.99 20160123 001800 17.12 3.59 20160123 001800 17.15 3.59 20160123 001800 17.20 3.59 20160123 001800 17.23 3.59 20160123 001800 17.29 3.58 20160123 001800 17.35 3.58 20160123 001800 17.40 3.59 20160123 001800 17.46 3.59 20160123 001800 17.54 3.58 20160123 001800 17.63 3.60 20160123 001800 17.68 3.95 20160123 001800 17.74 3.63 20160123 001800 17.86 3.67 20160123 001800 18.00 3.71 20160123 001800 18.13 3.74 20160123 001800 18.27 3.77 20160123 001800 18.41 3.81 20160123 001800 18.41 3.90 20160123 001800 18.55 3.84 20160123 001800 18.67 3.86 20160123 001900 14.36 4.17 20160123 001900 14.42 4.20 20160123 001900 14.74 4.24 20160123 001900 14.76 4.17 20160123 001900 15.15 4.29 20160123 001900 15.17 4.17 20160123 001900 15.58 4.32 20160123 001900 16.17 4.36 20160123 001900 16.79 4.40 20160123 001900 17.40 4.44 20160123 001900 18.18 4.48 20160123 001900 19.01 4.52 20160123 001900 19.10 4.39 20160123 001900 19.28 4.52 20160123 001900 19.32 4.37 20160123 001900 19.49 4.52 20160123 001900 19.66 4.34 20160123 001900 19.72 4.46 20160123 001900 19.77 4.52 20160123 001900 20.03 4.32 20160123 001900 20.03 4.52 20160123 001900 20.24 4.51 20160123 001900 20.37 4.30 20160123 001900 20.40 4.32 20160123 001900 20.47 4.34 20160123 001900 20.49 4.51 20160123 001900 20.51 4.54 20160123 001900 20.53 4.30 20160123 001900 20.56 4.36 20160123 001900 20.63 4.39 20160123 001900 20.73 4.41 20160123 001900 20.75 4.29 20160123 001900 20.75 4.51 20160123 001900 20.78 4.27 20160123 001900 20.79 4.43 20160123 001900 20.89 4.45 20160123 001900 20.99 4.50 20160123 001900 21.00 4.28 20160123 001900 21.00 4.47 20160123 001900 21.11 4.49 20160123 001900 21.13 4.24 20160123 001900 21.24 4.26 20160123 001900 21.29 4.61 20160123 001900 21.42 4.25 20160123 001900 21.53 4.22 20160123 001900 21.64 4.23 20160123 001900 21.92 4.67 20160123 001900 21.93 4.22 20160123 001900 22.00 4.20 20160123 001900 22.08 4.21 20160123 001900 22.10 5.05 20160123 001900 22.27 4.19 20160123 001900 22.49 5.04 20160123 001900 22.68 4.74 20160123 001900 22.92 5.03 20160123 001900 23.31 5.02 20160123 001900 23.44 4.81 20160123 001900 23.76 5.00 20160123 001900 24.14 4.87 20160123 001900 24.29 5.00 20160123 001900 24.86 4.99 20160123 001900 24.88 4.94 20160123 001900 25.39 4.99 20160123 002000 10.25 4.71 20160123 002000 10.25 4.73 20160123 002000 10.73 4.70 20160123 002000 11.10 4.77 20160123 002000 11.26 4.68 20160123 002000 11.72 4.66 20160123 002000 12.20 4.81 20160123 002000 12.31 4.64 20160123 002000 12.92 4.62 20160123 002000 13.46 4.60 20160123 002000 13.50 4.86 20160123 002000 14.13 4.58 20160123 002000 14.68 4.89 20160123 002000 14.83 4.55 20160123 002000 15.11 4.57 20160123 002000 15.29 4.60 20160123 002000 15.53 4.64 20160123 002000 15.80 4.68 20160123 002000 16.05 4.71 20160123 002000 16.21 4.94 20160123 002000 16.37 4.75 20160123 002000 16.65 4.79 20160123 002000 16.80 5.20 20160123 002000 16.81 5.16 20160123 002000 16.84 5.11 20160123 002000 16.87 5.24 20160123 002000 16.93 5.07 20160123 002000 16.94 4.83 20160123 002000 16.98 5.03 20160123 002000 17.04 4.99 20160123 002000 17.09 4.95 20160123 002000 17.18 4.91 20160123 002000 17.22 5.28 20160123 002000 17.28 4.87 20160123 002000 17.57 5.32 20160123 002000 17.83 4.98 20160123 002000 17.86 5.35 20160123 002000 18.18 5.39 20160123 002000 18.49 5.43 20160123 002000 18.79 5.47 20160123 002000 19.01 5.51 20160123 002000 19.27 5.02 20160123 002000 19.29 5.55 20160123 002000 19.54 5.58 20160123 002000 19.74 5.61 20160123 002000 19.98 5.64 20160123 002000 20.22 5.66 20160123 002000 20.43 5.69 20160123 002000 20.68 5.71 20160123 002000 20.94 5.74 20160123 002000 21.00 5.06 20160123 002000 21.17 5.76 20160123 002000 21.39 5.78 20160123 002000 21.65 5.79 20160123 002000 21.80 5.07 20160123 002000 21.91 5.79 20160123 002000 22.13 5.79 20160123 002000 22.39 5.78 20160123 002000 22.63 5.79 20160123 002100 14.98 5.87 20160123 002100 15.04 5.89 20160123 002100 15.17 5.92 20160123 002100 15.21 5.86 20160123 002100 15.29 5.94 20160123 002100 15.41 5.96 20160123 002100 15.46 5.86 20160123 002100 15.52 5.98 20160123 002100 15.63 6.00 20160123 002100 15.67 5.86 20160123 002100 15.71 6.01 20160123 002100 15.78 6.02 20160123 002100 15.84 6.03 20160123 002100 15.95 5.85 20160123 002100 16.24 5.85 20160123 002100 16.31 6.08 20160123 002100 16.48 5.85 20160123 002100 16.72 6.11 20160123 002100 16.79 5.85 20160123 002100 17.12 5.85 20160123 002100 17.32 5.84 20160123 002100 17.37 5.83 20160123 002100 17.45 5.82 20160123 002100 17.54 5.80 20160123 002100 17.62 5.79 20160123 002100 17.72 5.78 20160123 002100 17.85 5.77 20160123 002100 17.97 5.76 20160123 002100 18.11 5.75 20160123 002100 18.17 5.76 20160123 002100 18.18 5.77 20160123 002100 18.20 5.80 20160123 002100 18.22 5.82 20160123 002100 18.25 5.84 20160123 002100 18.27 5.87 20160123 002100 18.30 5.89 20160123 002100 18.33 5.92 20160123 002100 18.36 5.95 20160123 002100 18.39 5.95 20160123 002100 18.42 5.94 20160123 002100 18.46 5.94 20160123 002100 18.51 5.93 20160123 002100 18.57 5.92 20160123 002100 18.62 5.92 20160123 002100 18.70 5.91 20160123 002100 18.79 5.89 20160123 002100 18.88 5.88 20160123 002100 19.07 5.90 20160123 002100 19.28 5.91 20160123 002100 19.51 5.92 20160123 002200 19.70 5.92 20160123 002200 19.95 5.93 20160123 002200 20.22 5.94 20160123 002200 20.45 5.95 20160123 002200 20.74 5.96 20160123 002200 20.96 5.98 20160123 002200 21.00 6.00 20160123 002200 21.05 6.03 20160123 002200 21.10 6.06 20160123 002200 21.15 6.09 20160123 002200 21.21 6.11 20160123 002200 21.27 6.14 20160123 002200 21.33 6.16 20160123 002200 21.39 6.19 20160123 002200 21.59 6.20 20160123 002200 21.75 6.51 20160123 002200 21.86 6.21 20160123 002200 22.15 6.50 20160123 002200 22.18 6.22 20160123 002200 22.51 6.23 20160123 002200 22.62 6.49 20160123 002200 22.83 6.25 20160123 002200 23.10 6.48 20160123 002200 23.15 6.26 20160123 002200 23.47 6.27 20160123 002200 23.50 6.47 20160123 002200 23.57 6.35 20160123 002200 23.58 6.38 20160123 002200 23.59 6.41 20160123 002200 23.60 6.43 20160123 002200 23.62 6.45 20160123 002200 23.63 6.48 20160123 002200 23.65 6.50 20160123 002200 23.66 6.52 20160123 002200 23.66 6.54 20160123 002200 23.68 6.53 20160123 002200 23.68 6.54 20160123 002200 23.68 6.55 20160123 002200 23.72 6.35 20160123 002200 23.72 6.52 20160123 002200 23.77 6.51 20160123 002200 23.80 6.29 20160123 002200 23.85 6.50 20160123 002200 23.90 6.36 20160123 002200 23.95 6.49 20160123 002200 23.99 6.46 20160123 002200 24.04 6.37 20160123 002200 24.04 6.48 20160123 002200 24.08 6.31 20160123 002200 24.18 6.47 20160123 002200 24.20 6.38 20160123 002200 24.23 6.32 20160123 002200 24.30 6.34 20160123 002200 24.35 6.38 20160123 002200 24.36 6.36 20160123 002200 24.43 6.37 20160123 002200 24.49 6.40 20160123 002200 24.50 6.39 20160123 002200 24.56 6.40 20160123 002200 24.59 6.41 20160123 002200 24.63 6.41 20160123 002200 24.70 6.42 20160123 002200 24.72 6.42 20160123 002200 24.76 6.43 20160123 002300 10.06 4.61 20160123 002300 10.15 4.74 20160123 002300 10.24 4.59 20160123 002300 10.27 4.10 20160123 002300 10.32 4.80 20160123 002300 10.44 4.55 20160123 002300 10.45 4.13 20160123 002300 10.55 4.87 20160123 002300 10.58 4.16 20160123 002300 10.64 4.52 20160123 002300 10.77 4.20 20160123 002300 10.77 4.49 20160123 002300 10.80 4.93 20160123 002300 10.92 4.24 20160123 002300 10.95 4.45 20160123 002300 11.02 4.99 20160123 002300 11.07 4.28 20160123 002300 11.11 4.42 20160123 002300 11.20 4.39 20160123 002300 11.24 4.31 20160123 002300 11.32 5.06 20160123 002300 11.34 4.36 20160123 002300 11.63 5.12 20160123 002300 11.91 5.18 20160123 002300 12.20 5.24 20160123 002300 12.48 5.29 20160123 002300 12.69 5.34 20160123 002300 12.94 5.39 20160123 002300 13.20 5.45 20160123 002300 13.46 5.49 20160123 002300 13.72 5.55 20160123 002300 13.99 5.60 20160123 002300 14.22 5.65 20160123 002300 14.52 5.68 20160123 002300 14.77 5.71 20160123 002300 14.93 5.73 20160123 002300 15.14 5.76 20160123 002300 15.36 5.79 20160123 002300 15.55 5.81 20160123 002300 15.79 5.85 20160123 002300 16.03 5.88 20160123 002300 16.30 5.91 20160123 002300 16.35 5.96 20160123 002300 16.42 6.01 20160123 002300 16.49 6.06 20160123 002300 16.55 6.11 20160123 002300 16.65 6.16 20160123 002300 16.74 6.22 20160123 002300 16.83 6.26 20160123 002300 16.93 6.31 20160123 002300 17.08 6.36 20160123 002300 17.43 6.38 20160123 002300 17.84 6.40 20160123 002300 18.26 6.42 20160123 002300 18.62 6.44 20160123 002300 19.06 6.46 20160123 002300 19.53 6.49 20160123 002300 19.92 6.51 20160123 002300 20.39 6.53 20160123 002300 20.75 6.54 20160123 002300 20.89 6.54 20160123 002300 21.06 6.54 20160123 002300 9.95 4.66 20160123 002400 10.05 3.61 20160123 002400 10.14 3.58 20160123 002400 10.37 3.57 20160123 002400 10.54 3.56 20160123 002400 10.72 3.55 20160123 002400 10.91 3.54 20160123 002400 11.03 3.53 20160123 002400 11.20 3.52 20160123 002400 11.36 3.51 20160123 002400 11.40 3.51 20160123 002400 11.41 3.50 20160123 002400 11.42 3.51 20160123 002400 11.47 3.51 20160123 002400 11.49 3.51 20160123 002400 11.54 3.51 20160123 002400 11.60 3.50 20160123 002400 11.70 3.50 20160123 002400 11.82 3.50 20160123 002400 12.00 3.50 20160123 002400 12.20 3.49 20160123 002400 12.32 3.49 20160123 002400 9.99 3.58 20160123 004600 21.83 2.79 20160123 004600 22.07 3.04 20160123 004600 22.36 3.29 20160123 004600 22.73 3.53 20160123 004700 10.18 0.08 20160123 004700 10.52 0.82 20160123 004700 10.62 1.38 20160123 004700 10.65 0.14 20160123 004700 10.89 0.18 20160123 004700 11.15 1.34 20160123 004700 11.17 1.40 20160123 004700 11.19 1.24 20160123 004700 11.20 1.19 20160123 004700 11.20 1.29 20160123 004700 11.20 1.45 20160123 004700 11.24 0.23 20160123 004700 11.25 0.96 20160123 004700 11.31 1.14 20160123 004700 11.34 1.08 20160123 004700 11.35 1.03 20160123 004700 11.53 0.28 20160123 004700 11.81 0.32 20160123 004700 12.09 0.37 20160123 004700 12.36 0.41 20160123 004700 12.63 0.46 20160123 004700 12.91 0.50 20160123 004700 13.40 0.57 20160123 004700 14.36 0.71 20160123 004700 16.17 0.97 20160123 004700 21.36 2.13 20160123 004700 21.45 2.36 20160123 004700 21.60 2.60 20160123 004700 6.23 -0.23 20160123 004700 6.24 -0.29 20160123 004700 6.25 -0.21 20160123 004700 6.26 -0.17 20160123 004700 6.26 -0.27 20160123 004700 6.27 -0.24 20160123 004700 6.29 -0.14 20160123 004700 6.29 -0.18 20160123 004700 6.33 -0.11 20160123 004700 6.47 -0.07 20160123 004700 6.71 -0.25 20160123 004700 7.01 0.07 20160123 004700 7.18 0.97 20160123 004700 7.22 -0.21 20160123 004700 7.59 0.21 20160123 004700 7.63 -0.18 20160123 004700 7.93 1.06 20160123 004700 8.03 0.32 20160123 004700 8.19 -0.12 20160123 004700 8.66 1.14 20160123 004700 8.67 0.45 20160123 004700 8.69 -0.07 20160123 004700 9.20 -0.02 20160123 004700 9.26 1.22 20160123 004700 9.33 0.59 20160123 004700 9.67 0.03 20160123 004700 9.92 0.71 20160123 004700 9.95 1.30 20160123 004800 10.03 1.38 20160123 004800 10.77 1.55 20160123 004800 11.69 1.76 20160123 004800 12.63 1.97 20160123 004800 13.59 2.17 20160123 004800 13.95 2.30 20160123 004800 14.36 2.45 20160123 004800 14.78 2.61 20160123 004800 15.21 2.76 20160123 004800 15.57 2.89 20160123 004800 16.00 3.04 20160123 004800 16.43 3.20 20160123 004800 16.80 3.33 20160123 004800 17.28 3.48 20160123 004800 17.98 3.63 20160123 004800 18.70 3.78 20160123 004800 19.30 3.90 20160123 004800 20.02 4.05 20160123 004800 20.74 4.20 20160123 004800 21.35 4.32 20160123 004800 22.08 4.47 20160123 004800 22.82 4.62 20160123 004800 23.47 4.77 20160123 004800 23.96 4.90 20160123 004800 24.57 5.05 20160123 004800 25.19 5.21 20160123 004800 25.83 5.36 20160123 004800 26.37 5.49 20160123 004800 27.03 5.64 20160123 004800 27.71 5.80 20160123 004800 28.28 5.93 20160123 004800 28.48 6.16 20160123 004800 28.49 6.05 20160123 004800 28.50 6.27 20160123 004800 28.50 6.36 20160123 004800 28.55 6.47 20160123 004800 28.63 6.58 20160123 004800 28.66 6.67 20160123 004800 28.78 6.78 20160123 004800 28.92 6.90 20160123 004800 3.74 0.08 20160123 004800 3.75 -0.02 20160123 004800 3.78 -0.05 20160123 004800 3.79 0.18 20160123 004800 3.84 0.01 20160123 004800 3.89 0.26 20160123 004800 4.02 0.07 20160123 004800 4.06 0.36 20160123 004800 4.26 0.46 20160123 004800 4.31 0.13 20160123 004800 4.53 0.55 20160123 004800 4.61 0.18 20160123 004800 4.79 0.63 20160123 004800 5.04 0.24 20160123 004800 5.07 0.72 20160123 004800 5.53 0.30 20160123 004800 5.80 0.81 20160123 004800 5.96 0.36 20160123 004800 6.53 0.42 20160123 004800 6.57 0.90 20160123 004800 7.11 0.58 20160123 004800 7.76 0.79 20160123 004800 8.39 0.97 20160123 004800 9.19 1.18 20160123 004900 28.97 6.87 20160123 004900 29.10 6.86 20160123 004900 29.17 6.84 20160123 004900 29.31 6.83 20160123 004900 29.45 6.82 20160123 004900 29.51 6.80 20160123 004900 29.65 6.80 20160123 004900 29.78 6.79 20160123 004900 29.91 6.79 20160123 004900 30.40 6.87 20160123 004900 30.90 6.94 20160123 004900 31.35 7.00 20160123 004900 31.78 7.06 20160123 004900 32.30 7.13 20160123 004900 32.77 7.19 20160123 004900 33.22 7.25 20160123 004900 33.70 7.30 20160123 004900 34.43 7.40 20160123 004900 35.21 9.26 20160123 004900 35.37 7.51 20160123 004900 36.03 9.46 20160123 004900 36.10 7.60 20160123 004900 36.79 9.64 20160123 004900 37.07 7.71 20160123 004900 37.35 9.76 20160123 004900 37.76 9.85 20160123 004900 38.06 7.81 20160123 004900 38.33 9.97 20160123 004900 38.87 10.09 20160123 004900 38.97 7.91 20160123 004900 39.31 10.18 20160123 004900 39.83 7.99 20160123 004900 39.92 10.30 20160123 004900 40.50 10.41 20160123 004900 40.86 8.09 20160123 004900 40.89 10.33 20160123 004900 40.92 10.35 20160123 004900 41.03 10.25 20160123 004900 41.03 10.39 20160123 004900 41.09 10.53 20160123 004900 41.13 10.43 20160123 004900 41.16 10.45 20160123 004900 41.24 10.49 20160123 004900 41.32 10.16 20160123 004900 41.32 10.53 20160123 004900 41.34 10.55 20160123 004900 41.40 10.58 20160123 004900 41.63 10.10 20160123 004900 41.79 8.19 20160123 004900 41.92 10.02 20160123 004900 42.15 8.32 20160123 004900 42.30 9.95 20160123 004900 42.39 8.49 20160123 004900 42.50 8.66 20160123 004900 42.60 9.86 20160123 004900 42.73 8.83 20160123 004900 42.83 8.98 20160123 004900 42.84 9.79 20160123 004900 43.05 9.15 20160123 004900 43.23 9.72 20160123 004900 43.25 9.33 20160123 004900 43.37 9.50 20160123 004900 43.55 9.65 20160123 005000 13.17 3.37 20160123 005000 13.20 3.37 20160123 005000 13.21 3.35 20160123 005000 13.39 3.34 20160123 005000 13.61 3.39 20160123 005000 13.72 2.81 20160123 005000 13.98 2.87 20160123 005000 14.00 3.34 20160123 005000 14.10 2.82 20160123 005000 14.20 3.40 20160123 005000 14.23 2.92 20160123 005000 14.52 2.98 20160123 005000 14.66 3.32 20160123 005000 14.84 3.04 20160123 005000 14.90 2.88 20160123 005000 15.16 3.11 20160123 005000 15.36 3.66 20160123 005000 15.43 3.32 20160123 005000 15.45 3.17 20160123 005000 15.79 3.23 20160123 005000 15.91 2.95 20160123 005000 16.17 3.30 20160123 005000 16.84 3.03 20160123 005000 16.89 3.92 20160123 005000 17.47 3.03 20160123 005000 17.78 3.10 20160123 005000 18.20 3.10 20160123 005000 18.20 4.17 20160123 005000 18.48 3.16 20160123 005000 18.74 3.17 20160123 005000 19.40 3.23 20160123 005000 19.57 4.38 20160123 005000 19.59 3.24 20160123 005000 20.16 3.30 20160123 005000 20.49 3.32 20160123 005000 20.86 3.36 20160123 005000 21.17 4.63 20160123 005000 22.58 4.87 20160123 005000 24.19 5.11 20160123 005000 25.54 5.31 20160123 005000 25.63 6.31 20160123 005000 25.75 6.20 20160123 005000 25.81 6.47 20160123 005000 25.88 6.10 20160123 005000 25.98 6.01 20160123 005000 26.12 5.90 20160123 005000 26.15 6.63 20160123 005000 26.21 5.80 20160123 005000 26.28 5.70 20160123 005000 26.41 5.60 20160123 005000 26.45 5.50 20160123 005000 26.58 6.82 20160123 005000 27.06 7.00 20160123 005000 27.51 7.16 20160123 005000 28.06 7.35 20160123 005000 28.66 7.54 20160123 005000 29.31 7.73 20160123 005000 29.86 7.89 20160123 005000 30.63 8.10 20160123 005000 31.40 8.31 20160123 005000 32.18 8.51 20160123 005000 32.87 8.69 20160123 005000 33.67 8.89 20160123 005000 34.48 9.09 20160123 005100 10.06 1.11 20160123 005100 10.06 -3.68 20160123 005100 10.75 1.22 20160123 005100 11.15 -3.95 20160123 005100 11.31 1.32 20160123 005100 12.05 1.44 20160123 005100 12.17 -4.19 20160123 005100 12.71 1.55 20160123 005100 13.33 1.67 20160123 005100 13.36 -4.47 20160123 005100 13.95 1.77 20160123 005100 14.16 1.87 20160123 005100 14.26 -4.56 20160123 005100 14.31 1.98 20160123 005100 14.37 2.08 20160123 005100 14.44 2.17 20160123 005100 14.63 2.28 20160123 005100 14.79 2.40 20160123 005100 14.96 2.49 20160123 005100 14.97 -4.55 20160123 005100 15.18 2.61 20160123 005100 15.43 2.73 20160123 005100 15.55 -4.53 20160123 005100 15.85 2.81 20160123 005100 16.30 2.87 20160123 005100 16.35 -4.52 20160123 005100 16.89 2.95 20160123 005100 17.15 -4.51 20160123 005100 17.88 -4.51 20160123 005100 18.76 -4.50 20160123 005100 7.83 -2.64 20160123 005100 7.89 -2.39 20160123 005100 8.02 -2.21 20160123 005100 8.07 -2.90 20160123 005100 8.09 -2.05 20160123 005100 8.22 -1.87 20160123 005100 8.36 -1.71 20160123 005100 8.39 0.68 20160123 005100 8.39 0.77 20160123 005100 8.40 0.59 20160123 005100 8.41 0.51 20160123 005100 8.42 0.41 20160123 005100 8.44 0.31 20160123 005100 8.45 -0.10 20160123 005100 8.45 -0.21 20160123 005100 8.45 -3.13 20160123 005100 8.46 0.20 20160123 005100 8.47 0.12 20160123 005100 8.48 -0.30 20160123 005100 8.49 0.01 20160123 005100 8.51 -1.57 20160123 005100 8.56 -0.40 20160123 005100 8.62 0.86 20160123 005100 8.68 -0.51 20160123 005100 8.73 -1.39 20160123 005100 8.83 -0.59 20160123 005100 8.97 -1.22 20160123 005100 9.04 -0.69 20160123 005100 9.19 -3.40 20160123 005100 9.25 -1.04 20160123 005100 9.28 -0.79 20160123 005100 9.32 0.98 20160123 005100 9.47 -0.90 20160123 005200 10.02 0.92 20160123 005200 10.68 0.88 20160123 005200 11.28 0.73 20160123 005200 12.14 0.44 20160123 005200 12.71 0.21 20160123 005200 13.43 -0.06 20160123 005200 14.33 -0.35 20160123 005200 15.07 -0.61 20160123 005200 15.82 -0.86 20160123 005200 16.58 -1.12 20160123 005200 17.34 -1.38 20160123 005200 17.63 -1.67 20160123 005200 17.75 -2.02 20160123 005200 17.96 -2.38 20160123 005200 18.33 -2.75 20160123 005200 18.63 -3.05 20160123 005200 19.08 -3.43 20160123 005200 19.57 -3.80 20160123 005200 19.66 -4.49 20160123 005200 20.12 -4.17 20160123 005200 20.59 -4.49 20160123 005200 3.44 -0.03 20160123 005200 3.57 -0.00 20160123 005200 3.65 0.03 20160123 005200 6.25 1.13 20160123 005200 6.79 1.10 20160123 005200 7.34 1.08 20160123 005200 7.85 1.04 20160123 005200 8.41 1.01 20160123 005200 9.06 0.97 20160123 005200 9.60 0.94 20160123 005300 14.88 1.56 20160123 005300 15.08 1.71 20160123 005300 15.21 1.82 20160123 005300 15.75 2.13 20160123 005300 16.10 2.30 20160123 005300 4.14 0.14 20160123 005300 6.42 0.52 20160123 005300 7.07 0.50 20160123 005300 7.15 0.54 20160123 005300 7.53 0.65 20160123 005300 7.77 0.72 20160123 005300 7.80 0.69 20160123 005300 7.86 0.72 20160123 005300 8.16 0.76 20160123 005400 10.89 0.19 20160123 005400 12.44 0.25 20160123 005400 13.96 0.31 20160123 005400 14.84 0.43 20160123 005400 16.21 0.44 20160123 005400 16.33 0.65 20160123 005400 16.75 0.63 20160123 005400 17.24 0.62 20160123 005400 17.79 0.61 20160123 005400 18.35 0.60 20160123 005400 19.02 0.59 20160123 005400 19.68 0.46 20160123 005400 19.77 0.56 20160123 005400 20.50 0.51 20160123 005400 21.09 0.47 20160123 005400 21.86 0.42 20160123 005400 22.64 0.38 20160123 005400 23.32 0.33 20160123 005400 24.09 0.48 20160123 005400 24.14 0.28 20160123 005400 2.48 0.23 20160123 005400 25.01 0.24 20160123 005400 25.88 0.18 20160123 005400 2.73 0.12 20160123 005400 2.79 0.29 20160123 005400 27.95 0.20 20160123 005400 30.88 0.25 20160123 005400 3.13 0.35 20160123 005400 3.15 0.05 20160123 005400 33.93 0.29 20160123 005400 34.95 0.51 20160123 005400 3.62 0.39 20160123 005400 36.94 0.34 20160123 005400 38.62 0.38 20160123 005400 3.88 -0.07 20160123 005400 40.81 0.53 20160123 005400 41.57 0.42 20160123 005400 43.58 0.47 20160123 005400 45.48 0.51 20160123 005400 47.85 0.55 20160123 005400 5.54 -0.04 20160123 005500 0.50 0.75 20160123 005500 0.91 0.75 20160123 005500 10.50 0.71 20160123 005500 1.11 0.99 20160123 005500 11.54 0.70 20160123 005500 12.62 0.69 20160123 005500 13.69 0.69 20160123 005500 1.44 0.98 20160123 005500 14.60 0.68 20160123 005500 1.52 0.76 20160123 005500 15.55 0.68 20160123 005500 15.75 0.67 20160123 005500 16.04 0.66 20160123 005500 2.06 0.75 20160123 005500 2.16 1.01 20160123 005500 2.42 0.77 20160123 005500 2.49 0.97 20160123 005500 2.83 0.97 20160123 005500 3.05 0.74 20160123 005500 3.29 0.97 20160123 005500 3.32 0.78 20160123 005500 3.46 1.02 20160123 005500 3.62 0.80 20160123 005500 3.64 0.97 20160123 005500 4.00 0.95 20160123 005500 4.01 0.83 20160123 005500 4.04 0.98 20160123 005500 4.05 0.97 20160123 005500 4.24 0.85 20160123 005500 4.27 0.74 20160123 005500 4.48 0.92 20160123 005500 4.51 0.97 20160123 005500 4.53 0.87 20160123 005500 4.53 1.03 20160123 005500 4.56 1.00 20160123 005500 4.86 0.97 20160123 005500 4.91 0.90 20160123 005500 5.20 0.92 20160123 005500 5.27 0.90 20160123 005500 5.31 0.97 20160123 005500 5.49 1.03 20160123 005500 5.52 0.94 20160123 005500 5.53 0.73 20160123 005500 5.60 0.97 20160123 005500 5.80 0.96 20160123 005500 5.84 1.05 20160123 005500 5.91 0.87 20160123 005500 6.07 0.85 20160123 005500 6.09 0.83 20160123 005500 6.30 0.81 20160123 005500 6.37 0.80 20160123 005500 6.41 1.05 20160123 005500 6.61 0.77 20160123 005500 6.76 0.73 20160123 005500 6.83 0.76 20160123 005500 6.94 0.74 20160123 005500 7.13 1.07 20160123 005500 7.18 0.72 20160123 005500 7.59 0.72 20160123 005500 7.67 1.07 20160123 005500 8.17 1.08 20160123 005500 8.56 0.72 20160123 005500 8.95 1.10 20160123 005500 9.61 0.71 20160123 005600 6.62 0.12 20160123 005600 7.07 0.11 20160123 005800 10.89 0.44 20160123 005800 11.91 0.51 20160123 005800 13.71 0.55 20160123 005800 16.38 0.59 20160123 005800 1.69 0.25 20160123 005800 2.89 0.19 20160123 005800 3.17 0.30 20160123 005800 4.27 0.13 20160123 005800 5.02 0.35 20160123 005800 5.51 0.09 20160123 005800 6.41 0.16 20160123 005800 6.70 0.19 20160123 005800 6.91 0.02 20160123 005800 6.93 0.24 20160123 005800 7.05 0.40 20160123 005800 7.19 0.27 20160123 005800 7.42 0.32 20160123 005800 7.72 0.36 20160123 005800 7.98 0.40 20160123 005800 8.22 0.45 20160123 005800 8.39 -0.03 20160123 005800 8.43 0.48 20160123 005800 8.45 0.47 20160123 005800 8.63 0.46 20160123 005800 8.90 0.46 20160123 005800 9.14 0.45 20160123 005800 9.42 0.46 20160123 005800 9.55 0.45 20160123 005800 9.76 -0.09 20160123 005800 9.85 0.44 20160123 005800 9.89 0.48 20160123 005900 10.16 0.65 20160123 005900 10.32 0.66 20160123 005900 1.34 0.63 20160123 005900 1.40 0.66 20160123 005900 1.45 0.60 20160123 005900 1.57 0.59 20160123 005900 1.63 0.68 20160123 005900 1.66 0.58 20160123 005900 1.79 0.56 20160123 005900 1.91 0.55 20160123 005900 2.02 0.53 20160123 005900 2.60 0.75 20160123 005900 3.10 0.78 20160123 005900 3.63 0.81 20160123 005900 3.93 0.34 20160123 005900 4.16 0.84 20160123 005900 4.78 0.88 20160123 005900 4.80 0.25 20160123 005900 5.25 0.21 20160123 005900 5.26 0.86 20160123 005900 5.74 0.16 20160123 005900 5.96 0.84 20160123 005900 6.12 0.13 20160123 005900 6.58 0.81 20160123 005900 7.20 0.79 20160123 005900 8.31 0.71 20160123 005900 8.31 0.78 20160123 005900 8.32 0.76 20160123 005900 8.33 0.74 20160123 005900 8.33 0.80 20160123 005900 8.35 0.67 20160123 005900 8.40 0.62 20160123 005900 8.41 0.65 20160123 005900 8.43 0.74 20160123 005900 8.47 0.56 20160123 005900 8.47 0.59 20160123 005900 8.49 0.50 20160123 005900 8.50 0.49 20160123 005900 8.52 0.50 20160123 005900 8.54 0.49 20160123 005900 8.54 0.54 20160123 005900 8.55 0.49 20160123 005900 8.55 0.51 20160123 005900 8.64 0.50 20160123 005900 8.90 0.53 20160123 005900 9.07 0.71 20160123 005900 9.13 0.55 20160123 005900 9.31 0.57 20160123 005900 9.55 0.59 20160123 005900 9.72 0.61 20160123 005900 9.78 0.68 20160123 005900 9.93 0.63 20160123 010000 10.00 0.35 20160123 010000 10.03 0.34 20160123 010000 10.03 0.39 20160123 010000 10.04 0.34 20160123 010000 10.07 0.34 20160123 010000 10.10 0.34 20160123 010000 10.11 0.39 20160123 010000 10.20 0.46 20160123 010000 10.27 0.46 20160123 010000 10.35 0.39 20160123 010000 10.37 0.46 20160123 010000 10.52 0.39 20160123 010000 10.54 0.46 20160123 010000 10.65 0.46 20160123 010000 10.72 0.39 20160123 010000 10.87 0.46 20160123 010000 10.93 0.40 20160123 010000 11.05 0.46 20160123 010000 11.17 0.40 20160123 010000 11.19 0.41 20160123 010000 11.20 0.41 20160123 010000 11.24 0.42 20160123 010000 11.25 0.46 20160123 010000 11.29 0.43 20160123 010000 11.31 0.44 20160123 010000 11.38 0.44 20160123 010000 11.40 0.45 20160123 010000 11.47 0.46 20160123 010000 11.49 0.46 20160123 010000 6.13 0.64 20160123 010000 6.28 0.64 20160123 010000 6.45 0.64 20160123 010000 6.63 0.64 20160123 010000 6.84 0.65 20160123 010000 6.99 0.65 20160123 010000 7.22 0.65 20160123 010000 7.42 0.65 20160123 010000 7.73 0.63 20160123 010000 8.03 0.61 20160123 010000 8.35 0.59 20160123 010000 8.71 0.57 20160123 010000 8.97 0.55 20160123 010000 9.29 0.52 20160123 010000 9.57 0.38 20160123 010000 9.61 0.38 20160123 010000 9.64 0.38 20160123 010000 9.66 0.50 20160123 010000 9.69 0.37 20160123 010000 9.75 0.37 20160123 010000 9.77 0.37 20160123 010000 9.81 0.37 20160123 010000 9.84 0.36 20160123 010000 9.88 0.36 20160123 010000 9.94 0.36 20160123 010000 9.95 0.38 20160123 010000 9.95 0.39 20160123 010000 9.96 0.36 20160123 010000 9.96 0.37 20160123 010000 9.98 0.47 20160123 010000 9.99 0.35 20160123 010000 9.99 0.36 20160123 010100 10.31 0.94 20160123 010100 10.33 0.46 20160123 010100 10.58 0.48 20160123 010100 10.77 0.41 20160123 010100 10.92 0.50 20160123 010100 11.24 0.52 20160123 010100 11.57 0.40 20160123 010100 11.59 0.55 20160123 010100 11.89 0.57 20160123 010100 12.21 0.59 20160123 010100 12.38 0.40 20160123 010100 12.43 0.57 20160123 010100 12.44 0.60 20160123 010100 12.45 0.56 20160123 010100 12.46 0.53 20160123 010100 12.48 0.50 20160123 010100 12.53 0.48 20160123 010100 12.61 0.46 20160123 010100 12.68 0.44 20160123 010100 12.79 0.41 20160123 010100 7.21 0.47 20160123 010100 7.29 0.41 20160123 010100 7.31 0.55 20160123 010100 7.52 0.61 20160123 010100 7.71 0.41 20160123 010100 7.90 0.68 20160123 010100 8.13 0.41 20160123 010100 8.40 0.75 20160123 010100 8.72 0.41 20160123 010100 9.00 0.82 20160123 010100 9.40 0.41 20160123 010100 9.54 0.39 20160123 010100 9.56 0.39 20160123 010100 9.57 0.40 20160123 010100 9.57 0.87 20160123 010100 9.62 0.41 20160123 010100 9.64 0.41 20160123 010100 9.98 0.43 20160123 010100 9.99 0.40 20160123 010500 5.73 1.74 20160123 010500 6.46 1.71 20160123 010500 7.04 1.69 20160123 010500 7.76 1.67 20160123 010500 8.50 1.64 20160123 010500 9.11 1.62 20160123 010500 9.86 1.60 20160123 010600 1.98 1.80 20160123 010600 1.99 1.80 20160123 010600 2.16 1.80 20160123 010600 2.17 1.80 20160123 010600 2.37 1.80 20160123 010600 2.46 1.81 20160123 010600 2.52 1.81 20160123 010600 2.53 1.79 20160123 010600 2.61 1.81 20160123 010600 2.71 1.82 20160123 010600 2.79 1.82 20160123 010600 2.88 1.83 20160123 010600 2.91 1.79 20160123 010600 2.98 1.83 20160123 010600 3.06 1.84 20160123 010600 3.10 1.84 20160123 010600 3.25 1.85 20160123 010600 3.41 1.79 20160123 010600 3.55 1.85 20160123 010600 3.71 1.94 20160123 010600 3.79 1.93 20160123 010600 3.80 1.94 20160123 010600 3.89 1.85 20160123 010600 3.90 1.92 20160123 010600 3.94 1.79 20160123 010600 3.98 1.92 20160123 010600 4.09 1.91 20160123 010600 4.15 1.94 20160123 010600 4.21 1.90 20160123 010600 4.33 1.90 20160123 010600 4.36 1.86 20160123 010600 4.48 1.95 20160123 010600 4.49 1.89 20160123 010600 4.53 1.79 20160123 010600 4.66 1.89 20160123 010600 4.82 1.95 20160123 010600 4.85 1.89 20160123 010600 4.91 1.86 20160123 010600 5.06 1.77 20160123 010600 5.06 1.89 20160123 010600 5.11 1.95 20160123 010600 5.30 1.89 20160123 010600 5.41 1.87 20160123 010600 5.45 1.96 20160123 010600 5.53 1.88 20160123 010600 5.75 1.88 20160123 010600 5.77 1.96 20160123 010600 6.00 1.88 20160123 010600 6.03 1.87 20160123 010600 6.05 1.96 20160123 010600 6.25 1.88 20160123 010600 6.37 1.97 20160123 010600 6.38 2.06 20160123 010600 6.39 2.05 20160123 010600 6.41 2.04 20160123 010600 6.42 2.03 20160123 010600 6.43 2.02 20160123 010600 6.44 2.01 20160123 010600 6.45 2.00 20160123 010600 6.46 1.99 20160123 010600 6.47 1.98 20160123 010600 6.64 2.08 20160123 010600 6.68 1.88 20160123 010700 10.16 2.34 20160123 010700 10.41 2.35 20160123 010700 10.67 2.89 20160123 010700 10.69 2.38 20160123 010700 10.97 2.40 20160123 010700 11.19 2.41 20160123 010700 11.64 2.44 20160123 010700 11.75 2.87 20160123 010700 12.39 2.46 20160123 010700 12.83 2.85 20160123 010700 13.06 2.48 20160123 010700 13.78 2.83 20160123 010700 13.92 2.50 20160123 010700 14.82 2.52 20160123 010700 14.93 2.81 20160123 010700 15.76 2.54 20160123 010700 16.09 2.79 20160123 010700 16.57 2.56 20160123 010700 17.05 2.78 20160123 010700 17.57 2.58 20160123 010700 18.05 2.76 20160123 010700 18.16 2.74 20160123 010700 18.25 2.72 20160123 010700 18.35 2.70 20160123 010700 18.46 2.68 20160123 010700 18.56 2.66 20160123 010700 18.57 2.60 20160123 010700 18.65 2.65 20160123 010700 18.76 2.63 20160123 010700 18.87 2.61 20160123 010700 6.94 2.10 20160123 010700 7.25 2.12 20160123 010700 7.51 2.14 20160123 010700 7.77 2.84 20160123 010700 7.78 2.84 20160123 010700 7.79 2.84 20160123 010700 7.81 2.84 20160123 010700 7.82 2.17 20160123 010700 7.84 2.84 20160123 010700 7.85 2.84 20160123 010700 7.89 2.84 20160123 010700 7.92 2.84 20160123 010700 7.97 2.83 20160123 010700 8.01 2.83 20160123 010700 8.06 2.84 20160123 010700 8.13 2.19 20160123 010700 8.15 2.85 20160123 010700 8.25 2.86 20160123 010700 8.34 2.87 20160123 010700 8.40 2.21 20160123 010700 8.42 2.88 20160123 010700 8.52 2.89 20160123 010700 8.62 2.90 20160123 010700 8.71 2.23 20160123 010700 8.73 2.91 20160123 010700 8.81 2.92 20160123 010700 9.03 2.25 20160123 010700 9.28 2.27 20160123 010700 9.59 2.29 20160123 010700 9.64 2.91 20160123 010700 9.89 2.31 20160123 010800 4.82 2.88 20160123 010800 4.84 2.88 20160123 010800 4.92 2.88 20160123 010800 5.01 2.87 20160123 010800 5.03 2.88 20160123 010800 5.18 2.87 20160123 010800 5.22 2.87 20160123 010800 5.40 2.86 20160123 010800 5.47 2.87 20160123 010800 5.62 2.85 20160123 010800 5.68 2.87 20160123 010800 5.81 2.85 20160123 010800 5.98 2.87 20160123 010800 6.05 2.84 20160123 010800 6.30 2.83 20160123 010800 6.31 2.87 20160123 010800 6.45 2.85 20160123 010800 6.51 2.83 20160123 010800 6.52 2.85 20160123 010800 6.57 2.85 20160123 010800 6.58 2.85 20160123 010800 6.60 2.86 20160123 010800 6.65 2.84 20160123 010800 6.68 2.82 20160123 010800 6.68 2.85 20160123 010800 6.70 2.83 20160123 010800 6.72 2.83 20160123 010800 6.74 2.83 20160123 010800 6.77 2.83 20160123 010800 6.77 2.84 20160123 010800 6.77 2.86 20160123 010800 6.79 2.84 20160123 010800 6.82 2.85 20160123 010800 6.83 2.83 20160123 010800 6.83 2.84 20160123 010800 6.84 2.82 20160123 010800 6.84 2.83 20160123 010800 6.84 2.85 20160123 010800 6.86 2.82 20160123 010800 6.87 2.85 20160123 010800 6.87 2.86 20160123 010800 6.88 2.81 20160123 010800 6.90 2.82 20160123 010800 6.92 2.81 20160123 010800 6.95 2.81 20160123 010800 6.95 2.86 20160123 010800 6.97 2.84 20160123 010800 6.98 2.80 20160123 010800 7.12 2.84 20160123 010800 7.13 2.86 20160123 010800 7.27 2.85 20160123 010800 7.45 2.85 20160123 010800 7.62 2.85 20160123 010800 7.76 2.85 20160123 010800 7.80 2.84 20160123 010800 7.83 2.84 20160123 010800 7.86 2.84 20160123 010800 7.91 2.85 20160123 010800 7.93 2.85 20160123 010800 7.97 2.85 20160123 010800 8.02 2.85 20160123 010900 10.02 3.18 20160123 010900 10.20 3.22 20160123 010900 10.36 3.24 20160123 010900 10.56 3.27 20160123 010900 10.77 3.31 20160123 010900 10.94 3.34 20160123 010900 11.15 3.37 20160123 010900 11.37 3.40 20160123 010900 11.55 3.43 20160123 010900 11.84 3.48 20160123 010900 12.12 3.53 20160123 010900 12.36 3.57 20160123 010900 12.64 3.62 20160123 010900 12.92 3.67 20160123 010900 13.19 3.72 20160123 010900 13.41 3.76 20160123 010900 13.68 3.81 20160123 010900 13.94 3.87 20160123 010900 14.08 3.92 20160123 010900 14.26 3.97 20160123 010900 14.43 4.03 20160123 010900 14.58 4.08 20160123 010900 14.76 4.14 20160123 010900 14.94 4.20 20160123 010900 15.09 4.25 20160123 010900 15.30 4.30 20160123 010900 15.43 4.36 20160123 010900 15.50 4.41 20160123 010900 15.59 4.47 20160123 010900 15.68 4.54 20160123 010900 15.76 4.59 20160123 010900 15.86 4.65 20160123 010900 15.97 4.71 20160123 010900 7.25 2.83 20160123 010900 7.41 2.83 20160123 010900 7.57 2.82 20160123 010900 7.64 2.81 20160123 010900 7.64 2.82 20160123 010900 7.65 2.82 20160123 010900 7.66 2.81 20160123 010900 7.67 2.82 20160123 010900 7.70 2.81 20160123 010900 7.74 2.81 20160123 010900 7.82 2.81 20160123 010900 7.91 2.81 20160123 010900 8.02 2.81 20160123 010900 8.21 2.83 20160123 010900 8.40 2.84 20160123 010900 8.62 2.86 20160123 010900 8.78 2.87 20160123 010900 8.99 2.88 20160123 010900 9.19 2.89 20160123 010900 9.36 2.90 20160123 010900 9.57 2.92 20160123 010900 9.66 2.97 20160123 010900 9.67 2.94 20160123 010900 9.67 2.99 20160123 010900 9.69 3.02 20160123 010900 9.70 3.04 20160123 010900 9.73 3.07 20160123 010900 9.78 3.10 20160123 010900 9.82 3.13 20160123 010900 9.85 3.15 20160123 011000 15.86 6.03 20160123 011000 15.91 6.05 20160123 011000 16.04 6.01 20160123 011000 16.14 6.08 20160123 011000 16.18 6.00 20160123 011000 16.34 4.91 20160123 011000 16.35 5.98 20160123 011000 16.41 4.96 20160123 011000 16.42 6.11 20160123 011000 16.45 5.02 20160123 011000 16.47 5.09 20160123 011000 16.47 5.61 20160123 011000 16.47 5.63 20160123 011000 16.47 5.65 20160123 011000 16.47 5.67 20160123 011000 16.48 5.15 20160123 011000 16.48 5.71 20160123 011000 16.49 5.22 20160123 011000 16.49 5.59 20160123 011000 16.49 5.69 20160123 011000 16.50 5.30 20160123 011000 16.50 5.36 20160123 011000 16.50 5.43 20160123 011000 16.50 5.51 20160123 011000 16.50 5.57 20160123 011000 16.51 5.74 20160123 011000 16.52 5.97 20160123 011000 16.54 5.76 20160123 011000 16.63 5.77 20160123 011000 16.67 5.95 20160123 011000 16.70 6.13 20160123 011000 16.73 5.79 20160123 011000 16.82 5.81 20160123 011000 16.84 5.94 20160123 011000 16.89 5.82 20160123 011000 16.97 5.84 20160123 011000 16.98 6.16 20160123 011000 17.01 5.92 20160123 011000 17.05 5.86 20160123 011000 17.10 5.87 20160123 011000 17.15 5.91 20160123 011000 17.17 5.89 20160123 011000 17.21 6.19 20160123 011000 17.50 6.22 20160123 011000 17.79 6.25 20160123 011000 18.03 6.27 20160123 011000 18.25 6.29 20160123 011000 18.41 6.30 20160123 011000 18.55 6.31 20160123 011000 18.71 6.32 20160123 011000 18.87 6.34 20160123 011000 19.00 6.35 20160123 011000 19.15 6.36 20160123 011000 19.30 6.37 20160123 011000 19.42 6.38 20160123 011000 19.43 6.37 20160123 011000 19.43 6.38 20160123 011000 19.44 6.37 20160123 011000 19.45 6.37 20160123 011000 19.47 6.37 20160123 011000 19.50 6.36 20160123 011000 19.54 6.36 20160123 011000 19.57 6.36 20160123 011100 19.38 4.15 20160123 011100 19.39 4.10 20160123 011100 19.41 4.20 20160123 011100 19.45 4.26 20160123 011100 19.46 4.04 20160123 011100 19.48 4.30 20160123 011100 19.52 3.98 20160123 011100 19.53 4.36 20160123 011100 19.58 4.42 20160123 011100 19.65 4.47 20160123 011100 19.70 6.33 20160123 011100 19.71 4.53 20160123 011100 19.78 4.60 20160123 011100 19.83 4.64 20160123 011100 19.83 6.30 20160123 011100 19.88 4.68 20160123 011100 19.93 4.73 20160123 011100 19.95 6.28 20160123 011100 19.96 4.76 20160123 011100 20.00 4.80 20160123 011100 20.04 4.85 20160123 011100 20.05 6.26 20160123 011100 20.08 4.88 20160123 011100 20.12 4.92 20160123 011100 20.15 6.23 20160123 011100 20.17 4.96 20160123 011100 20.25 6.21 20160123 011100 20.27 5.00 20160123 011100 20.31 6.19 20160123 011100 20.38 5.04 20160123 011100 20.39 6.16 20160123 011100 20.44 6.07 20160123 011100 20.44 6.13 20160123 011100 20.45 6.02 20160123 011100 20.46 5.96 20160123 011100 20.47 5.91 20160123 011100 20.48 5.08 20160123 011100 20.48 5.86 20160123 011100 20.49 5.81 20160123 011100 20.50 5.77 20160123 011100 20.51 5.73 20160123 011100 20.53 5.70 20160123 011100 20.54 5.69 20160123 011100 20.56 5.12 20160123 011100 20.57 5.67 20160123 011100 20.61 5.66 20160123 011100 20.65 5.16 20160123 011100 20.65 5.64 20160123 011100 20.71 5.62 20160123 011100 20.73 5.21 20160123 011100 20.77 5.60 20160123 011100 20.80 5.25 20160123 011100 20.83 5.59 20160123 011100 20.87 5.29 20160123 011100 20.91 5.56 20160123 011100 20.92 5.34 20160123 011100 20.93 5.36 20160123 011100 20.93 5.38 20160123 011100 20.93 5.41 20160123 011100 20.94 5.43 20160123 011100 20.94 5.46 20160123 011100 20.94 5.48 20160123 011100 20.94 5.51 20160123 011100 20.94 5.53 20160123 011200 18.51 2.50 20160123 011200 18.71 2.51 20160123 011200 18.87 2.53 20160123 011200 19.06 2.54 20160123 011200 19.28 2.55 20160123 011200 19.54 2.54 20160123 011200 19.55 3.94 20160123 011200 19.61 3.88 20160123 011200 19.66 3.82 20160123 011200 19.69 3.77 20160123 011200 19.72 3.65 20160123 011200 19.73 3.71 20160123 011200 19.75 3.60 20160123 011200 19.80 3.54 20160123 011200 19.86 2.53 20160123 011200 19.86 3.48 20160123 011200 19.91 3.44 20160123 011200 19.98 3.38 20160123 011200 20.05 3.32 20160123 011200 20.11 3.27 20160123 011200 20.20 2.52 20160123 011200 20.20 3.21 20160123 011200 20.28 3.15 20160123 011200 20.48 2.51 20160123 011200 20.50 3.13 20160123 011200 20.80 3.12 20160123 011200 20.84 2.50 20160123 011200 21.14 3.10 20160123 011200 21.20 2.49 20160123 011200 21.49 3.08 20160123 011200 21.51 2.48 20160123 011200 21.79 3.07 20160123 011200 21.89 2.47 20160123 011200 22.17 2.47 20160123 011200 22.17 3.05 20160123 011200 22.32 2.48 20160123 011200 22.49 2.48 20160123 011200 22.57 3.03 20160123 011200 22.64 2.49 20160123 011200 22.77 2.49 20160123 011200 22.91 3.02 20160123 011200 22.92 2.50 20160123 011200 23.06 2.50 20160123 011200 23.18 2.50 20160123 011200 23.32 2.51 20160123 011200 23.32 2.99 20160123 011200 23.36 2.52 20160123 011200 23.36 2.55 20160123 011200 23.37 2.57 20160123 011200 23.38 2.60 20160123 011200 23.38 2.97 20160123 011200 23.40 2.61 20160123 011200 23.41 2.94 20160123 011200 23.42 2.64 20160123 011200 23.44 2.90 20160123 011200 23.45 2.66 20160123 011200 23.47 2.86 20160123 011200 23.49 2.67 20160123 011200 23.50 2.83 20160123 011200 23.52 2.80 20160123 011200 23.53 2.69 20160123 011200 23.53 2.73 20160123 011200 23.55 2.76 20160123 011300 10.43 1.70 20160123 011300 10.88 1.72 20160123 011300 11.43 1.75 20160123 011300 11.98 1.78 20160123 011300 12.43 1.80 20160123 011300 12.96 1.84 20160123 011300 12.98 1.83 20160123 011300 12.99 1.83 20160123 011300 12.99 1.84 20160123 011300 13.00 1.82 20160123 011300 13.00 1.84 20160123 011300 13.02 1.85 20160123 011300 13.04 1.85 20160123 011300 13.08 1.85 20160123 011300 13.12 1.85 20160123 011300 13.27 1.85 20160123 011300 13.68 1.90 20160123 011300 14.08 1.95 20160123 011300 14.39 1.99 20160123 011300 14.78 2.03 20160123 011300 15.17 2.08 20160123 011300 15.47 2.12 20160123 011300 15.85 2.17 20160123 011300 16.23 2.22 20160123 011300 16.36 2.24 20160123 011300 16.50 2.26 20160123 011300 16.66 2.29 20160123 011300 16.80 2.31 20160123 011300 16.93 2.33 20160123 011300 17.09 2.36 20160123 011300 17.24 2.38 20160123 011300 17.42 2.41 20160123 011300 17.61 2.43 20160123 011300 17.77 2.45 20160123 011300 17.96 2.46 20160123 011300 18.16 2.47 20160123 011300 18.32 2.48 20160123 011300 9.35 1.66 20160123 011300 9.88 1.67 20160123 012800 12.10 3.60 20160123 012800 12.32 3.64 20160123 012800 12.60 3.68 20160123 012800 12.88 3.72 20160123 012800 13.11 3.75 20160123 012800 13.55 3.78 20160123 012800 13.99 3.80 20160123 012800 14.36 3.82 20160123 012800 14.79 3.84 20160123 012800 15.15 3.86 20160123 012800 15.46 3.88 20160123 012800 15.84 3.90 20160123 012800 16.19 3.92 20160123 012800 16.50 3.94 20160123 012800 16.79 3.95 20160123 012900 17.06 3.95 20160123 012900 17.24 3.96 20160123 012900 17.33 3.92 20160123 012900 17.36 3.92 20160123 012900 17.40 3.94 20160123 012900 17.51 3.91 20160123 012900 17.52 3.95 20160123 012900 17.52 3.96 20160123 012900 17.58 3.96 20160123 012900 17.65 3.97 20160123 012900 17.66 3.91 20160123 012900 17.72 3.98 20160123 012900 17.77 3.90 20160123 012900 17.78 3.99 20160123 012900 17.79 3.97 20160123 012900 17.89 4.00 20160123 012900 17.95 4.01 20160123 012900 17.96 3.90 20160123 012900 17.98 4.01 20160123 012900 18.00 3.98 20160123 012900 18.00 4.01 20160123 012900 18.03 4.01 20160123 012900 18.12 4.01 20160123 012900 18.15 3.90 20160123 012900 18.18 4.00 20160123 012900 18.21 3.98 20160123 012900 18.26 4.00 20160123 012900 18.33 3.90 20160123 012900 18.34 4.00 20160123 012900 18.47 3.99 20160123 012900 18.49 4.00 20160123 012900 18.55 3.89 20160123 012900 18.61 3.99 20160123 012900 18.78 3.89 20160123 012900 19.06 3.89 20160123 012900 19.43 3.88 20160123 012900 19.79 3.88 20160123 012900 20.10 3.88 20160123 012900 20.48 3.88 20160123 012900 20.85 3.88 20160123 012900 21.19 3.83 20160123 012900 21.19 3.88 20160123 012900 21.58 3.88 20160123 012900 21.68 3.84 20160123 012900 21.96 3.88 20160123 012900 22.03 3.88 20160123 012900 22.13 3.88 20160123 012900 22.25 3.88 20160123 012900 22.30 3.84 20160123 012900 22.40 3.88 20160123 012900 22.53 3.85 20160123 012900 22.55 3.88 20160123 012900 22.56 3.85 20160123 012900 22.62 3.85 20160123 012900 22.70 3.86 20160123 012900 22.71 3.87 20160123 012900 22.77 3.86 20160123 012900 22.88 3.86 20160123 012900 22.88 3.87 20160123 012900 22.96 3.87 20160123 012900 23.07 3.87 20160123 012900 23.08 3.87 20160123 012900 23.23 3.87 20160123 013000 11.20 3.07 20160123 013000 11.21 3.04 20160123 013000 11.25 3.09 20160123 013000 11.31 3.11 20160123 013000 11.34 3.02 20160123 013000 11.38 3.13 20160123 013000 11.47 3.15 20160123 013000 11.49 3.00 20160123 013000 11.55 3.17 20160123 013000 11.65 3.19 20160123 013000 11.67 2.97 20160123 013000 11.77 3.20 20160123 013000 11.83 2.95 20160123 013000 11.90 3.22 20160123 013000 12.02 2.93 20160123 013000 12.23 2.90 20160123 013000 12.29 3.24 20160123 013000 12.42 2.88 20160123 013000 12.65 2.86 20160123 013000 12.77 3.27 20160123 013000 13.09 2.83 20160123 013000 13.25 3.30 20160123 013000 13.62 2.81 20160123 013000 13.68 3.32 20160123 013000 14.16 3.34 20160123 013000 14.25 2.78 20160123 013000 14.65 3.37 20160123 013000 14.89 2.76 20160123 013000 15.06 3.39 20160123 013000 15.44 2.73 20160123 013000 15.56 3.41 20160123 013000 16.02 3.44 20160123 013000 16.08 2.70 20160123 013000 16.30 3.45 20160123 013000 16.32 2.35 20160123 013000 16.63 3.47 20160123 013000 16.71 2.40 20160123 013000 16.73 2.68 20160123 013000 16.97 3.48 20160123 013000 17.16 2.46 20160123 013000 17.25 3.50 20160123 013000 17.29 2.65 20160123 013000 17.58 2.52 20160123 013000 17.58 3.51 20160123 013000 17.91 2.57 20160123 013000 17.92 3.53 20160123 013000 17.94 2.62 20160123 013000 17.96 3.78 20160123 013000 17.97 3.75 20160123 013000 18.01 3.73 20160123 013000 18.07 3.70 20160123 013000 18.15 3.68 20160123 013000 18.18 3.79 20160123 013000 18.20 3.54 20160123 013000 18.24 3.65 20160123 013000 18.40 3.63 20160123 013000 18.53 3.60 20160123 013000 18.54 3.56 20160123 013000 18.57 3.80 20160123 013000 18.66 3.58 20160123 013000 19.07 3.80 20160123 013000 19.59 3.81 20160123 013000 20.04 3.82 20160123 013000 20.60 3.82 20160123 013100 10.08 1.53 20160123 013100 10.29 1.72 20160123 013100 10.36 1.05 20160123 013100 10.36 1.68 20160123 013100 10.47 1.76 20160123 013100 10.64 1.57 20160123 013100 10.73 1.65 20160123 013100 10.97 1.80 20160123 013100 11.12 1.01 20160123 013100 11.21 1.61 20160123 013100 11.74 1.85 20160123 013100 11.76 0.97 20160123 013100 12.52 0.93 20160123 013100 12.56 0.26 20160123 013100 12.58 0.31 20160123 013100 12.59 1.88 20160123 013100 12.60 0.29 20160123 013100 12.62 0.34 20160123 013100 12.66 0.36 20160123 013100 12.70 0.25 20160123 013100 12.70 0.39 20160123 013100 12.74 0.42 20160123 013100 12.76 0.65 20160123 013100 12.76 0.67 20160123 013100 12.77 0.63 20160123 013100 12.78 0.44 20160123 013100 12.78 0.61 20160123 013100 12.79 0.57 20160123 013100 12.79 0.59 20160123 013100 12.80 0.70 20160123 013100 12.81 0.47 20160123 013100 12.82 0.73 20160123 013100 12.83 0.56 20160123 013100 12.84 0.23 20160123 013100 12.84 0.50 20160123 013100 12.84 0.52 20160123 013100 12.84 0.54 20160123 013100 12.85 0.76 20160123 013100 12.87 0.79 20160123 013100 12.89 0.82 20160123 013100 12.90 0.84 20160123 013100 12.91 0.87 20160123 013100 12.92 0.90 20160123 013100 12.95 0.22 20160123 013100 13.09 0.21 20160123 013100 13.78 1.93 20160123 013100 15.07 1.97 20160123 013100 15.95 2.01 20160123 013100 16.97 2.05 20160123 013100 17.96 2.09 20160123 013100 7.13 1.28 20160123 013100 7.26 1.31 20160123 013100 7.65 1.35 20160123 013100 7.68 1.23 20160123 013100 8.11 1.38 20160123 013100 8.32 1.18 20160123 013100 8.53 1.42 20160123 013100 8.89 1.14 20160123 013100 9.06 1.46 20160123 013100 9.61 1.49 20160123 013100 9.62 1.10 20160123 014900 10.20 1.77 20160123 014900 10.68 1.73 20160123 014900 11.21 1.70 20160123 014900 11.43 0.88 20160123 014900 11.51 0.97 20160123 014900 11.54 1.06 20160123 014900 11.61 1.14 20160123 014900 11.63 1.67 20160123 014900 11.67 1.24 20160123 014900 11.72 1.33 20160123 014900 11.77 1.41 20160123 014900 11.84 1.50 20160123 014900 11.89 1.60 20160123 014900 5.40 2.07 20160123 014900 5.64 2.06 20160123 014900 5.75 1.43 20160123 014900 5.75 2.06 20160123 014900 5.86 2.05 20160123 014900 5.87 1.46 20160123 014900 6.02 1.48 20160123 014900 6.11 2.06 20160123 014900 6.16 2.04 20160123 014900 6.18 1.51 20160123 014900 6.33 1.53 20160123 014900 6.41 2.05 20160123 014900 6.47 2.02 20160123 014900 6.50 1.56 20160123 014900 6.69 1.59 20160123 014900 6.75 2.01 20160123 014900 6.78 2.05 20160123 014900 6.84 1.61 20160123 014900 6.93 1.63 20160123 014900 7.01 1.65 20160123 014900 7.08 1.67 20160123 014900 7.10 1.99 20160123 014900 7.16 1.69 20160123 014900 7.16 2.04 20160123 014900 7.21 1.71 20160123 014900 7.28 1.72 20160123 014900 7.34 1.74 20160123 014900 7.40 1.76 20160123 014900 7.46 1.78 20160123 014900 7.47 1.98 20160123 014900 7.53 2.04 20160123 014900 7.62 1.81 20160123 014900 7.75 1.85 20160123 014900 7.85 1.87 20160123 014900 7.85 1.96 20160123 014900 7.87 2.04 20160123 014900 8.00 1.90 20160123 014900 8.12 1.94 20160123 014900 8.17 1.94 20160123 014900 8.28 1.97 20160123 014900 8.28 2.03 20160123 014900 8.37 1.99 20160123 014900 8.48 2.02 20160123 014900 8.52 1.91 20160123 014900 8.92 1.87 20160123 014900 9.33 1.84 20160123 014900 9.72 1.81 20160123 015000 10.19 1.16 20160123 015000 10.65 1.16 20160123 015000 10.83 1.16 20160123 015000 10.99 1.16 20160123 015000 11.14 1.15 20160123 015000 11.30 1.15 20160123 015000 11.47 1.15 20160123 015000 11.64 1.15 20160123 015000 11.77 1.15 20160123 015000 11.87 1.54 20160123 015000 11.94 1.15 20160123 015000 12.01 1.16 20160123 015000 12.05 1.17 20160123 015000 12.09 1.51 20160123 015000 12.12 1.18 20160123 015000 12.18 1.20 20160123 015000 12.20 1.48 20160123 015000 12.25 1.21 20160123 015000 12.29 1.46 20160123 015000 12.30 1.22 20160123 015000 12.37 1.23 20160123 015000 12.40 1.44 20160123 015000 12.43 1.24 20160123 015000 12.47 1.26 20160123 015000 12.48 1.25 20160123 015000 12.49 1.26 20160123 015000 12.51 1.41 20160123 015000 12.52 1.26 20160123 015000 12.57 1.27 20160123 015000 12.62 1.38 20160123 015000 12.63 1.27 20160123 015000 12.70 1.28 20160123 015000 12.70 1.36 20160123 015000 12.81 1.28 20160123 015000 12.82 1.33 20160123 015000 12.90 1.29 20160123 015000 12.92 1.31 20160123 015000 6.42 1.21 20160123 015000 6.48 1.20 20160123 015000 6.55 1.21 20160123 015000 6.80 1.19 20160123 015000 7.15 1.19 20160123 015000 7.75 1.18 20160123 015000 8.53 1.17 20160123 015000 9.40 1.17 20160123 015100 10.20 1.52 20160123 015100 10.23 1.54 20160123 015100 10.52 1.55 20160123 015100 10.54 1.50 20160123 015100 10.55 1.53 20160123 015100 11.01 1.57 20160123 015100 11.06 1.48 20160123 015100 11.75 1.46 20160123 015100 12.72 1.44 20160123 015100 13.55 1.42 20160123 015100 14.78 1.39 20160123 015100 16.14 1.37 20160123 015100 17.49 1.35 20160123 015100 18.68 1.33 20160123 015100 20.09 1.31 20160123 015100 21.50 1.29 20160123 015100 22.88 1.27 20160123 015100 24.07 1.25 20160123 015100 25.39 1.23 20160123 015100 4.79 1.12 20160123 015100 5.72 1.00 20160123 015100 6.50 1.02 20160123 015100 6.62 0.94 20160123 015100 6.73 1.63 20160123 015100 7.13 1.57 20160123 015100 7.36 1.24 20160123 015100 7.44 1.41 20160123 015100 7.62 1.52 20160123 015100 7.86 1.46 20160123 015100 8.01 1.32 20160123 015100 8.65 1.39 20160123 015100 9.57 1.46 20160123 015200 10.33 2.00 20160123 015200 10.53 2.04 20160123 015200 10.99 2.00 20160123 015200 11.68 2.15 20160123 015200 11.69 2.01 20160123 015200 12.55 2.05 20160123 015200 12.70 2.23 20160123 015200 13.29 2.08 20160123 015200 13.85 2.32 20160123 015200 14.18 2.12 20160123 015200 14.95 2.40 20160123 015200 15.08 2.16 20160123 015200 15.99 2.21 20160123 015200 16.53 2.48 20160123 015200 16.74 2.25 20160123 015200 17.71 2.30 20160123 015200 18.13 2.56 20160123 015200 18.68 2.35 20160123 015200 19.23 2.61 20160123 015200 19.43 2.39 20160123 015200 20.19 2.46 20160123 015200 20.85 2.69 20160123 015200 20.88 2.52 20160123 015200 21.68 2.58 20160123 015200 22.38 2.63 20160123 015200 22.46 2.76 20160123 015200 23.10 2.69 20160123 015200 23.58 2.81 20160123 015200 23.95 2.75 20160123 015200 24.83 2.82 20160123 015200 25.18 2.88 20160123 015200 25.44 2.87 20160123 015200 26.33 2.92 20160123 015200 26.76 2.95 20160123 015200 27.14 2.96 20160123 015200 27.68 2.98 20160123 015200 27.96 3.01 20160123 015200 28.45 3.01 20160123 015200 28.57 3.03 20160123 015200 29.08 3.04 20160123 015200 29.21 3.06 20160123 015200 29.64 3.08 20160123 015200 29.80 3.08 20160123 015200 30.18 3.10 20160123 015200 30.39 3.11 20160123 015200 30.52 3.12 20160123 015200 30.97 3.14 20160123 015200 30.99 3.13 20160123 015200 31.35 3.15 20160123 015200 31.64 3.17 20160123 015200 6.35 1.80 20160123 015200 6.46 1.74 20160123 015200 6.55 1.88 20160123 015200 6.59 1.93 20160123 015200 6.67 1.69 20160123 015200 7.04 1.97 20160123 015200 7.50 1.97 20160123 015200 8.01 1.97 20160123 015200 8.55 1.98 20160123 015200 9.13 1.98 20160123 015200 9.51 1.94 20160123 015200 9.75 1.98 20160123 015300 10.04 2.64 20160123 015300 10.06 2.28 20160123 015300 10.13 1.00 20160123 015300 10.18 2.24 20160123 015300 10.20 2.66 20160123 015300 10.30 2.22 20160123 015300 10.37 2.68 20160123 015300 10.45 1.01 20160123 015300 10.63 2.64 20160123 015300 10.90 0.99 20160123 015300 10.94 2.62 20160123 015300 11.26 2.60 20160123 015300 11.36 0.98 20160123 015300 11.51 2.56 20160123 015300 11.75 0.99 20160123 015300 11.86 2.53 20160123 015300 12.14 0.98 20160123 015300 12.23 2.49 20160123 015300 12.50 2.45 20160123 015300 12.60 0.97 20160123 015300 12.90 2.40 20160123 015300 12.99 0.98 20160123 015300 13.17 1.02 20160123 015300 13.19 2.32 20160123 015300 13.32 1.06 20160123 015300 13.32 2.22 20160123 015300 13.44 1.13 20160123 015300 13.48 2.12 20160123 015300 13.60 1.18 20160123 015300 13.66 2.01 20160123 015300 13.74 1.23 20160123 015300 13.78 1.89 20160123 015300 13.85 1.30 20160123 015300 13.90 1.79 20160123 015300 13.99 1.70 20160123 015300 14.00 1.36 20160123 015300 14.10 1.59 20160123 015300 14.12 1.43 20160123 015300 14.20 1.49 20160123 015300 7.44 1.58 20160123 015300 7.55 1.51 20160123 015300 7.57 1.65 20160123 015300 7.72 1.43 20160123 015300 7.93 1.38 20160123 015300 8.13 1.31 20160123 015300 8.13 1.76 20160123 015300 8.41 1.23 20160123 015300 8.67 1.18 20160123 015300 8.88 1.86 20160123 015300 9.01 1.10 20160123 015300 9.25 1.05 20160123 015300 9.33 2.49 20160123 015300 9.40 2.53 20160123 015300 9.46 2.44 20160123 015300 9.47 2.54 20160123 015300 9.57 2.57 20160123 015300 9.59 2.42 20160123 015300 9.67 2.58 20160123 015300 9.68 1.01 20160123 015300 9.70 2.37 20160123 015300 9.77 2.61 20160123 015300 9.83 2.33 20160123 015300 9.91 2.64 20160123 015300 9.95 2.31 20160123 015400 10.10 2.17 20160123 015400 10.29 2.20 20160123 015400 10.35 1.92 20160123 015400 10.37 1.76 20160123 015400 10.65 1.21 20160123 015400 10.72 1.79 20160123 015400 11.20 1.69 20160123 015400 11.40 1.11 20160123 015400 11.85 1.58 20160123 015400 12.32 1.02 20160123 015400 12.43 1.45 20160123 015400 13.10 1.36 20160123 015400 13.20 0.91 20160123 015400 13.92 1.25 20160123 015400 14.07 0.80 20160123 015400 14.23 0.84 20160123 015400 14.35 0.86 20160123 015400 14.45 0.89 20160123 015400 14.59 0.93 20160123 015400 14.64 1.13 20160123 015400 14.65 0.96 20160123 015400 14.69 0.99 20160123 015400 14.81 1.08 20160123 015400 14.83 1.05 20160123 015400 4.93 1.14 20160123 015400 5.09 1.17 20160123 015400 5.14 1.17 20160123 015400 5.21 1.21 20160123 015400 5.33 1.26 20160123 015400 5.46 1.20 20160123 015400 5.47 1.31 20160123 015400 5.58 1.35 20160123 015400 5.71 1.41 20160123 015400 5.73 1.24 20160123 015400 5.83 1.46 20160123 015400 5.84 1.60 20160123 015400 5.86 1.58 20160123 015400 5.89 1.61 20160123 015400 5.90 1.57 20160123 015400 5.97 1.51 20160123 015400 5.98 1.62 20160123 015400 6.00 1.55 20160123 015400 6.07 1.64 20160123 015400 6.09 1.30 20160123 015400 6.21 1.64 20160123 015400 6.39 1.64 20160123 015400 6.44 1.33 20160123 015400 6.80 1.39 20160123 015400 7.06 1.59 20160123 015400 7.26 1.45 20160123 015400 7.66 1.49 20160123 015400 8.01 1.49 20160123 015400 8.47 1.58 20160123 015400 8.80 1.40 20160123 015400 9.59 2.12 20160123 015400 9.61 2.11 20160123 015400 9.65 2.12 20160123 015400 9.69 2.11 20160123 015400 9.73 1.31 20160123 015400 9.74 2.14 20160123 015400 9.76 2.11 20160123 015400 9.89 2.16 20160123 015400 9.99 2.05 20160123 015500 10.40 4.37 20160123 015500 10.57 4.62 20160123 015500 11.28 4.37 20160123 015500 11.56 4.60 20160123 015500 12.18 4.38 20160123 015500 12.40 4.57 20160123 015500 12.54 1.95 20160123 015500 12.96 4.38 20160123 015500 13.45 4.55 20160123 015500 13.56 4.38 20160123 015500 13.86 4.37 20160123 015500 14.15 4.36 20160123 015500 14.31 4.35 20160123 015500 14.39 4.53 20160123 015500 14.59 4.34 20160123 015500 14.82 2.16 20160123 015500 14.86 4.34 20160123 015500 15.04 4.32 20160123 015500 15.27 4.51 20160123 015500 15.30 4.32 20160123 015500 15.46 4.30 20160123 015500 15.55 4.31 20160123 015500 15.85 4.31 20160123 015500 16.10 4.31 20160123 015500 16.24 4.30 20160123 015500 16.41 4.48 20160123 015500 16.44 4.31 20160123 015500 16.67 2.33 20160123 015500 16.77 4.32 20160123 015500 16.87 4.29 20160123 015500 17.03 4.32 20160123 015500 17.34 4.31 20160123 015500 17.44 4.47 20160123 015500 17.63 4.29 20160123 015500 17.65 4.30 20160123 015500 17.95 4.30 20160123 015500 18.20 4.30 20160123 015500 18.26 4.40 20160123 015500 18.83 2.51 20160123 015500 19.21 4.26 20160123 015500 20.20 4.11 20160123 015500 20.82 3.99 20160123 015500 20.94 2.71 20160123 015500 21.86 3.84 20160123 015500 22.90 3.68 20160123 015500 22.97 2.91 20160123 015500 23.79 3.55 20160123 015500 24.62 3.40 20160123 015500 24.70 3.05 20160123 015500 25.65 3.23 20160123 015500 6.50 4.42 20160123 015500 6.52 4.39 20160123 015500 6.61 4.45 20160123 015500 6.79 4.37 20160123 015500 6.91 4.48 20160123 015500 7.27 4.51 20160123 015500 7.41 4.37 20160123 015500 7.82 4.54 20160123 015500 8.11 4.37 20160123 015500 8.37 4.57 20160123 015500 8.92 4.37 20160123 015500 9.09 4.61 20160123 015500 9.75 4.63 20160123 015500 9.77 4.37 20160123 015600 10.16 4.23 20160123 015600 10.71 4.25 20160123 015600 107.15 4.87 20160123 015600 11.26 4.28 20160123 015600 113.42 5.16 20160123 015600 11.66 4.31 20160123 015600 123.58 5.23 20160123 015600 12.43 4.31 20160123 015600 12.78 3.70 20160123 015600 128.45 5.47 20160123 015600 13.24 4.30 20160123 015600 13.92 4.30 20160123 015600 139.71 5.58 20160123 015600 141.24 5.72 20160123 015600 14.67 4.30 20160123 015600 155.96 5.95 20160123 015600 157.55 6.03 20160123 015600 168.95 6.24 20160123 015600 17.75 3.60 20160123 015600 21.60 3.51 20160123 015600 26.79 3.41 20160123 015600 2.72 3.98 20160123 015600 32.11 3.30 20160123 015600 4.43 3.87 20160123 015600 44.89 3.52 20160123 015600 59.41 3.83 20160123 015600 6.11 4.07 20160123 015600 63.64 3.46 20160123 015600 63.93 3.51 20160123 015600 64.42 3.58 20160123 015600 64.66 3.62 20160123 015600 65.00 3.68 20160123 015600 65.37 3.74 20160123 015600 65.90 3.80 20160123 015600 66.21 3.85 20160123 015600 66.63 3.92 20160123 015600 66.71 3.86 20160123 015600 66.73 3.84 20160123 015600 66.74 3.89 20160123 015600 66.82 3.92 20160123 015600 66.87 3.82 20160123 015600 66.98 3.79 20160123 015600 67.12 3.77 20160123 015600 67.31 3.75 20160123 015600 67.58 3.73 20160123 015600 71.02 3.98 20160123 015600 76.53 4.20 20160123 015600 78.63 4.29 20160123 015600 7.86 4.11 20160123 015600 8.03 3.80 20160123 015600 8.17 4.14 20160123 015600 8.71 4.16 20160123 015600 87.19 4.54 20160123 015600 9.25 4.18 20160123 015600 93.37 4.56 20160123 015600 9.72 4.20 20160123 015600 99.52 4.85 20160123 023600 10.13 1.79 20160123 023600 10.15 1.81 20160123 023600 10.41 1.81 20160123 023600 10.57 1.81 20160123 023600 10.69 1.80 20160123 023600 10.83 1.81 20160123 023600 11.01 1.81 20160123 023600 11.26 1.81 20160123 023600 11.37 1.80 20160123 023600 7.73 1.77 20160123 023600 8.06 1.77 20160123 023600 8.55 1.78 20160123 023600 9.10 1.79 20160123 023600 9.52 1.79 20160123 023600 9.64 1.81 20160123 023600 9.88 1.81 20160123 023700 10.04 1.81 20160123 023700 10.31 2.05 20160123 023700 10.65 1.83 20160123 023700 10.94 2.04 20160123 023700 11.37 1.84 20160123 023700 11.42 2.02 20160123 023700 11.89 1.84 20160123 023700 12.01 2.00 20160123 023700 12.30 1.84 20160123 023700 12.60 1.97 20160123 023700 12.77 1.84 20160123 023700 13.08 1.95 20160123 023700 13.26 1.85 20160123 023700 13.68 1.93 20160123 023700 13.73 1.85 20160123 023700 14.11 1.85 20160123 023700 14.25 1.91 20160123 023700 14.60 1.85 20160123 023700 14.86 1.88 20160123 023700 15.06 1.86 20160123 023700 15.36 1.86 20160123 023700 2.96 1.86 20160123 023700 2.98 1.86 20160123 023700 3.00 1.86 20160123 023700 3.04 1.86 20160123 023700 3.06 1.87 20160123 023700 3.13 1.87 20160123 023700 3.25 1.88 20160123 023700 3.30 1.85 20160123 023700 3.40 1.88 20160123 023700 3.56 1.84 20160123 023700 3.57 1.88 20160123 023700 3.73 1.89 20160123 023700 3.78 1.83 20160123 023700 3.85 1.89 20160123 023700 3.95 1.90 20160123 023700 4.05 1.83 20160123 023700 4.08 1.90 20160123 023700 4.17 1.91 20160123 023700 4.30 1.91 20160123 023700 4.33 1.82 20160123 023700 4.42 1.92 20160123 023700 4.52 1.92 20160123 023700 4.58 1.82 20160123 023700 4.65 1.93 20160123 023700 4.78 1.82 20160123 023700 4.96 1.94 20160123 023700 5.06 1.81 20160123 023700 5.41 1.81 20160123 023700 5.65 1.96 20160123 023700 5.94 1.81 20160123 023700 6.23 1.97 20160123 023700 6.32 1.81 20160123 023700 6.81 1.81 20160123 023700 6.92 1.98 20160123 023700 7.36 1.81 20160123 023700 7.62 2.00 20160123 023700 7.86 1.81 20160123 023700 8.31 2.01 20160123 023700 8.32 1.81 20160123 023700 8.84 1.81 20160123 023700 8.91 2.02 20160123 023700 9.36 1.81 20160123 023700 9.62 2.04 20160123 023800 10.18 1.67 20160123 023800 11.67 2.53 20160123 023800 11.82 1.66 20160123 023800 11.87 2.50 20160123 023800 12.12 2.60 20160123 023800 12.61 2.49 20160123 023800 12.61 2.66 20160123 023800 12.96 2.71 20160123 023800 13.51 2.78 20160123 023800 13.55 1.65 20160123 023800 13.92 2.48 20160123 023800 14.95 1.64 20160123 023800 15.14 2.97 20160123 023800 15.41 3.30 20160123 023800 15.45 2.47 20160123 023800 15.45 3.32 20160123 023800 15.49 3.35 20160123 023800 15.51 3.37 20160123 023800 15.54 3.39 20160123 023800 15.60 3.36 20160123 023800 15.67 3.32 20160123 023800 15.71 3.28 20160123 023800 15.73 3.04 20160123 023800 15.73 3.25 20160123 023800 15.79 3.21 20160123 023800 15.81 3.17 20160123 023800 15.85 3.09 20160123 023800 15.85 3.13 20160123 023800 16.91 2.46 20160123 023800 18.27 1.68 20160123 023800 18.80 2.45 20160123 023800 20.84 2.44 20160123 023800 22.53 1.75 20160123 023800 22.91 2.42 20160123 023800 24.77 2.41 20160123 023800 26.06 2.39 20160123 023800 27.05 1.82 20160123 023800 27.60 2.36 20160123 023800 30.15 2.34 20160123 023800 30.87 1.87 20160123 023800 32.69 2.32 20160123 023800 35.52 1.94 20160123 023800 36.37 2.29 20160123 023800 40.14 2.01 20160123 023800 40.47 2.27 20160123 023800 44.70 2.25 20160123 023800 44.85 2.08 20160123 023800 48.58 2.23 20160123 023800 48.64 2.14 20160123 023800 53.17 2.20 20160123 023800 5.64 1.71 20160123 023800 5.87 1.70 20160123 023800 6.06 1.72 20160123 023800 6.59 1.70 20160123 023800 6.69 1.74 20160123 023800 7.40 1.75 20160123 023800 7.63 1.69 20160123 023800 7.93 1.76 20160123 023800 8.61 1.78 20160123 023800 8.98 1.68 20160123 023800 9.33 1.80 20160123 023900 11.23 2.31 20160123 023900 11.34 2.30 20160123 023900 11.36 2.34 20160123 023900 11.42 2.36 20160123 023900 11.53 2.30 20160123 023900 11.55 2.39 20160123 023900 11.63 2.42 20160123 023900 11.73 2.45 20160123 023900 11.77 2.30 20160123 023900 11.82 2.47 20160123 023900 11.90 2.55 20160123 023900 11.90 2.56 20160123 023900 11.91 2.57 20160123 023900 11.94 2.49 20160123 023900 11.94 2.54 20160123 023900 11.95 2.59 20160123 023900 11.97 2.59 20160123 023900 11.98 2.54 20160123 023900 12.03 2.53 20160123 023900 12.07 2.30 20160123 023900 12.07 2.52 20160123 023900 12.21 2.65 20160123 023900 12.33 2.30 20160123 023900 12.42 2.43 20160123 023900 12.46 2.71 20160123 023900 12.49 2.43 20160123 023900 12.54 2.30 20160123 023900 12.57 2.44 20160123 023900 12.65 2.45 20160123 023900 12.67 2.77 20160123 023900 12.72 2.46 20160123 023900 12.78 2.47 20160123 023900 12.84 2.30 20160123 023900 12.85 2.47 20160123 023900 12.89 2.82 20160123 023900 12.92 2.48 20160123 023900 12.96 2.46 20160123 023900 12.99 2.44 20160123 023900 13.05 2.43 20160123 023900 13.11 2.30 20160123 023900 13.11 2.40 20160123 023900 13.16 2.39 20160123 023900 13.16 2.87 20160123 023900 13.23 2.37 20160123 023900 13.30 2.35 20160123 023900 13.38 2.93 20160123 023900 13.40 2.32 20160123 023900 13.42 2.31 20160123 023900 13.66 2.99 20160123 023900 13.85 3.03 20160123 023900 14.09 3.08 20160123 023900 14.25 3.10 20160123 023900 14.34 3.11 20160123 023900 14.50 3.13 20160123 023900 14.60 3.15 20160123 023900 14.75 3.17 20160123 023900 14.87 3.18 20160123 023900 14.98 3.20 20160123 023900 15.11 3.22 20160123 023900 15.18 3.23 20160123 023900 15.25 3.25 20160123 023900 15.31 3.27 20160123 023900 15.36 3.29 20160123 024000 10.09 2.36 20160123 024000 10.21 2.36 20160123 024000 10.32 2.39 20160123 024000 10.34 2.39 20160123 024000 10.35 2.38 20160123 024000 10.36 2.36 20160123 024000 10.38 2.38 20160123 024000 10.43 2.38 20160123 024000 10.47 2.37 20160123 024000 10.48 2.40 20160123 024000 10.50 2.38 20160123 024000 10.55 2.37 20160123 024000 10.55 2.38 20160123 024000 10.65 2.37 20160123 024000 10.65 2.39 20160123 024000 10.89 2.40 20160123 024000 11.13 2.40 20160123 024000 11.30 2.40 20160123 024000 11.55 2.40 20160123 024000 11.75 2.40 20160123 024000 11.99 2.41 20160123 024000 12.20 2.41 20160123 024000 12.31 2.41 20160123 024000 7.40 2.62 20160123 024000 7.41 2.62 20160123 024000 7.42 2.62 20160123 024000 7.42 2.63 20160123 024000 7.44 2.62 20160123 024000 7.45 2.63 20160123 024000 7.47 2.62 20160123 024000 7.47 2.63 20160123 024000 7.51 2.62 20160123 024000 7.51 2.63 20160123 024000 7.56 2.60 20160123 024000 7.57 2.63 20160123 024000 7.61 2.58 20160123 024000 7.62 2.64 20160123 024000 7.66 2.57 20160123 024000 7.69 2.65 20160123 024000 7.74 2.54 20160123 024000 7.77 2.65 20160123 024000 7.79 2.53 20160123 024000 7.84 2.66 20160123 024000 7.88 2.51 20160123 024000 7.94 2.49 20160123 024000 7.94 2.67 20160123 024000 8.01 2.67 20160123 024000 8.05 2.48 20160123 024000 8.12 2.68 20160123 024000 8.23 2.46 20160123 024000 8.37 2.45 20160123 024000 8.57 2.43 20160123 024000 8.76 2.41 20160123 024000 8.93 2.40 20160123 024000 9.08 2.39 20160123 024000 9.24 2.37 20160123 024000 9.40 2.36 20160123 024000 9.53 2.35 20160123 024000 9.69 2.35 20160123 024000 9.83 2.35 20160123 024000 9.98 2.35 20160123 024100 6.66 2.47 20160123 024100 6.72 2.47 20160123 024100 6.72 2.49 20160123 024100 6.80 2.47 20160123 024100 6.80 2.50 20160123 024100 6.87 2.52 20160123 024100 6.89 2.47 20160123 024100 6.97 2.53 20160123 024100 6.98 2.47 20160123 024100 7.05 2.47 20160123 024100 7.08 2.55 20160123 024100 7.13 2.47 20160123 024100 7.21 2.47 20160123 024100 7.21 2.57 20160123 024100 7.28 2.47 20160123 024100 7.31 2.58 20160123 024100 7.35 2.47 20160123 024100 7.46 2.60 20160123 024100 7.59 2.47 20160123 024100 7.65 2.60 20160123 024100 7.83 2.58 20160123 024100 7.84 2.46 20160123 024100 8.01 2.57 20160123 024100 8.05 2.46 20160123 024100 8.21 2.55 20160123 024100 8.21 2.65 20160123 024100 8.28 2.63 20160123 024100 8.30 2.46 20160123 024100 8.38 2.61 20160123 024100 8.41 2.53 20160123 024100 8.47 2.59 20160123 024100 8.56 2.46 20160123 024100 8.56 2.57 20160123 024100 8.57 2.51 20160123 024100 8.64 2.55 20160123 024100 8.73 2.53 20160123 024100 8.77 2.49 20160123 024100 8.81 2.46 20160123 024100 8.83 2.52 20160123 024100 8.91 2.51 20160123 024100 8.96 2.47 20160123 024100 8.99 2.50 20160123 024100 9.01 2.39 20160123 024100 9.04 2.46 20160123 024100 9.07 2.50 20160123 024100 9.14 2.44 20160123 024100 9.14 2.49 20160123 024100 9.18 2.43 20160123 024100 9.20 2.39 20160123 024100 9.20 2.42 20160123 024100 9.21 2.49 20160123 024100 9.22 2.42 20160123 024100 9.26 2.41 20160123 024100 9.28 2.48 20160123 024100 9.31 2.41 20160123 024100 9.32 2.45 20160123 024100 9.34 2.39 20160123 024100 9.36 2.47 20160123 024100 9.37 2.40 20160123 024100 9.42 2.46 20160123 024100 9.44 2.40 20160123 024100 9.47 2.46 20160123 024100 9.50 2.39 20160123 024200 4.22 2.06 20160123 024200 4.25 2.05 20160123 024200 4.27 2.07 20160123 024200 4.28 2.06 20160123 024200 4.28 2.09 20160123 024200 4.29 2.06 20160123 024200 4.29 2.10 20160123 024200 4.34 2.07 20160123 024200 4.35 2.12 20160123 024200 4.38 2.08 20160123 024200 4.39 2.14 20160123 024200 4.44 2.08 20160123 024200 4.45 2.15 20160123 024200 4.50 2.16 20160123 024200 4.57 2.18 20160123 024200 4.74 2.18 20160123 024200 4.95 2.18 20160123 024200 5.22 2.18 20160123 024200 5.51 2.18 20160123 024200 5.75 2.17 20160123 024200 6.05 2.17 20160123 024200 6.36 2.17 20160123 024200 6.66 2.17 20160123 024200 6.91 2.17 20160123 024200 7.09 2.17 20160123 024200 7.19 2.18 20160123 024200 7.30 2.19 20160123 024200 7.43 2.20 20160123 024200 7.46 2.36 20160123 024200 7.52 2.35 20160123 024200 7.58 2.21 20160123 024200 7.61 2.33 20160123 024200 7.62 2.36 20160123 024200 7.72 2.31 20160123 024200 7.74 2.22 20160123 024200 7.78 2.36 20160123 024200 7.83 2.30 20160123 024200 7.89 2.22 20160123 024200 7.91 2.28 20160123 024200 7.92 2.36 20160123 024200 8.01 2.27 20160123 024200 8.09 2.22 20160123 024200 8.09 2.36 20160123 024200 8.09 2.38 20160123 024200 8.13 2.25 20160123 024200 8.18 2.38 20160123 024200 8.19 2.38 20160123 024200 8.22 2.24 20160123 024200 8.27 2.36 20160123 024200 8.28 2.38 20160123 024200 8.29 2.23 20160123 024200 8.35 2.38 20160123 024200 8.39 2.38 20160123 024200 8.45 2.36 20160123 024200 8.48 2.37 20160123 024200 8.52 2.39 20160123 024200 8.57 2.37 20160123 024200 8.61 2.36 20160123 024200 8.67 2.37 20160123 024200 8.67 2.39 20160123 024200 8.77 2.37 20160123 024200 8.79 2.37 20160123 024200 8.84 2.37 20160123 024200 8.84 2.39 20160123 024300 2.80 1.60 20160123 024300 2.80 1.61 20160123 024300 2.87 1.61 20160123 024300 2.94 1.61 20160123 024300 2.95 1.60 20160123 024300 3.02 1.46 20160123 024300 3.04 1.62 20160123 024300 3.08 1.48 20160123 024300 3.09 1.60 20160123 024300 3.15 1.62 20160123 024300 3.18 1.49 20160123 024300 3.25 1.62 20160123 024300 3.26 1.59 20160123 024300 3.30 1.51 20160123 024300 3.39 1.62 20160123 024300 3.44 1.59 20160123 024300 3.44 1.91 20160123 024300 3.45 1.53 20160123 024300 3.48 1.93 20160123 024300 3.53 1.63 20160123 024300 3.57 1.88 20160123 024300 3.59 1.96 20160123 024300 3.60 1.59 20160123 024300 3.62 1.54 20160123 024300 3.69 1.86 20160123 024300 3.70 1.63 20160123 024300 3.70 1.64 20160123 024300 3.70 1.65 20160123 024300 3.71 1.65 20160123 024300 3.71 1.66 20160123 024300 3.71 1.98 20160123 024300 3.73 1.66 20160123 024300 3.77 1.59 20160123 024300 3.79 1.56 20160123 024300 3.79 1.66 20160123 024300 3.84 1.83 20160123 024300 3.85 1.66 20160123 024300 3.86 2.00 20160123 024300 3.93 1.58 20160123 024300 3.93 1.67 20160123 024300 3.99 2.03 20160123 024300 4.00 1.80 20160123 024300 4.02 1.67 20160123 024300 4.04 1.57 20160123 024300 4.13 1.58 20160123 024300 4.13 1.78 20160123 024300 4.14 1.67 20160123 024300 4.14 2.05 20160123 024300 4.27 1.68 20160123 024300 4.27 2.07 20160123 024300 4.30 1.75 20160123 024300 4.40 1.68 20160123 024300 4.46 2.10 20160123 024300 4.47 1.72 20160123 024300 4.50 2.10 20160123 024300 4.56 2.11 20160123 024300 4.58 1.68 20160123 024300 4.64 1.69 20160123 024300 4.66 2.12 20160123 024400 0.49 1.30 20160123 024400 0.59 1.30 20160123 024400 0.73 1.29 20160123 024400 0.94 1.30 20160123 024400 1.14 1.29 20160123 024400 1.36 1.30 20160123 024400 1.52 1.28 20160123 024400 1.79 1.30 20160123 024400 1.82 1.26 20160123 024400 1.96 1.24 20160123 024400 2.11 1.21 20160123 024400 2.15 1.30 20160123 024400 2.25 1.18 20160123 024400 2.40 1.15 20160123 024400 2.41 1.31 20160123 024400 2.57 1.12 20160123 024400 2.58 1.31 20160123 024400 2.70 1.05 20160123 024400 2.72 1.31 20160123 024400 2.73 1.10 20160123 024400 2.75 1.05 20160123 024400 2.82 1.05 20160123 024400 2.88 1.04 20160123 024400 2.89 1.07 20160123 024400 2.92 1.04 20160123 024400 2.94 1.32 20160123 024400 2.97 1.04 20160123 024400 2.97 1.44 20160123 024400 2.98 1.04 20160123 024400 3.02 1.04 20160123 024400 3.04 1.42 20160123 024400 3.05 1.04 20160123 024400 3.09 1.05 20160123 024400 3.10 1.04 20160123 024400 3.13 1.41 20160123 024400 3.14 1.32 20160123 024400 3.22 1.40 20160123 024400 3.28 1.03 20160123 024400 3.30 1.32 20160123 024400 3.34 1.38 20160123 024400 3.47 1.03 20160123 024400 3.47 1.37 20160123 024400 3.54 1.32 20160123 024400 3.57 1.36 20160123 024400 3.66 1.02 20160123 024400 3.72 1.35 20160123 024400 3.76 1.33 20160123 024400 3.88 1.01 20160123 024400 3.88 1.34 20160123 024400 3.99 1.33 20160123 024400 4.12 1.00 20160123 024400 4.40 0.99 20160123 024400 4.66 0.98 20160123 024400 4.98 0.98 20160123 024400 5.30 0.97 20160123 024400 5.59 0.96 20160123 024400 5.94 0.95 20160123 024400 6.97 0.91 20160123 024400 7.15 0.91 20160123 024400 7.21 0.92 20160123 024500 10.22 1.42 20160123 024500 10.57 1.43 20160123 024500 10.91 1.44 20160123 024500 11.13 1.44 20160123 024500 11.44 1.44 20160123 024500 11.72 1.44 20160123 024500 11.96 1.44 20160123 024500 12.19 1.48 20160123 024500 12.25 1.74 20160123 024500 12.30 1.75 20160123 024500 12.41 1.76 20160123 024500 12.42 1.53 20160123 024500 12.48 1.73 20160123 024500 12.56 1.78 20160123 024500 12.60 1.57 20160123 024500 12.72 1.79 20160123 024500 12.81 1.63 20160123 024500 12.88 1.81 20160123 024500 12.99 1.67 20160123 024500 13.10 1.83 20160123 024500 13.15 1.72 20160123 024500 13.27 1.76 20160123 024500 13.32 1.84 20160123 024500 13.44 1.81 20160123 024500 13.56 1.86 20160123 024500 14.51 1.77 20160123 024500 16.24 1.81 20160123 024500 18.31 1.85 20160123 024500 5.77 1.18 20160123 024500 5.80 1.20 20160123 024500 5.82 1.15 20160123 024500 5.87 1.13 20160123 024500 5.95 1.11 20160123 024500 6.01 1.08 20160123 024500 6.08 1.06 20160123 024500 6.14 1.22 20160123 024500 6.20 1.03 20160123 024500 6.25 1.01 20160123 024500 6.33 0.98 20160123 024500 6.46 0.98 20160123 024500 6.53 0.99 20160123 024500 6.54 1.25 20160123 024500 6.64 0.99 20160123 024500 6.76 0.99 20160123 024500 6.91 1.27 20160123 024500 6.93 0.99 20160123 024500 7.03 0.99 20160123 024500 7.18 0.99 20160123 024500 7.26 0.92 20160123 024500 7.30 1.29 20160123 024500 7.31 0.93 20160123 024500 7.32 0.94 20160123 024500 7.36 0.99 20160123 024500 7.37 0.95 20160123 024500 7.41 0.96 20160123 024500 7.42 0.98 20160123 024500 7.45 0.99 20160123 024500 7.78 1.31 20160123 024500 8.28 1.34 20160123 024500 8.63 1.36 20160123 024500 9.16 1.39 20160123 024500 9.62 1.41 20160123 024500 9.95 1.42 20160123 024600 10.15 2.18 20160123 024600 10.70 2.13 20160123 024600 11.83 2.12 20160123 024600 12.56 2.18 20160123 024600 13.26 2.10 20160123 024600 14.36 2.15 20160123 024600 14.50 2.16 20160123 024600 14.65 2.16 20160123 024600 14.77 2.08 20160123 024600 14.83 2.17 20160123 024600 14.91 2.18 20160123 024600 14.93 2.17 20160123 024600 15.14 2.18 20160123 024600 16.12 2.07 20160123 024600 17.81 2.05 20160123 024600 18.88 2.06 20160123 024600 19.93 2.10 20160123 024600 20.28 1.89 20160123 024600 20.91 2.12 20160123 024600 22.12 2.15 20160123 024600 22.37 1.93 20160123 024600 23.28 2.18 20160123 024600 24.15 1.97 20160123 024600 24.41 2.20 20160123 024600 25.77 2.23 20160123 024600 26.14 2.01 20160123 024600 27.07 2.26 20160123 024600 28.27 2.05 20160123 024600 28.27 2.28 20160123 024600 28.88 2.29 20160123 024600 29.32 2.29 20160123 024600 29.68 2.30 20160123 024600 29.75 2.09 20160123 024600 2.99 2.19 20160123 024600 30.05 2.31 20160123 024600 30.48 2.31 20160123 024600 30.91 2.31 20160123 024600 30.92 2.12 20160123 024600 31.23 2.32 20160123 024600 31.65 2.33 20160123 024600 31.99 2.15 20160123 024600 32.15 2.33 20160123 024600 32.88 2.32 20160123 024600 33.00 2.18 20160123 024600 33.72 2.32 20160123 024600 34.20 2.21 20160123 024600 34.59 2.31 20160123 024600 3.51 2.19 20160123 024600 35.34 2.24 20160123 024600 35.45 2.31 20160123 024600 36.17 2.31 20160123 024600 36.56 2.26 20160123 024600 37.03 2.31 20160123 024600 37.57 2.28 20160123 024600 37.89 2.31 20160123 024600 38.60 2.31 20160123 024600 38.78 2.31 20160123 024600 4.02 2.19 20160123 024600 5.36 2.19 20160123 024600 6.00 2.19 20160123 024600 7.05 2.19 20160123 024600 8.04 2.17 20160123 024600 8.23 2.19 20160123 024600 9.34 2.15 20160123 024700 10.16 1.99 20160123 024700 10.19 1.91 20160123 024700 10.47 1.99 20160123 024700 11.23 1.89 20160123 024700 11.46 2.01 20160123 024700 11.48 2.01 20160123 024700 11.75 2.03 20160123 024700 11.95 2.04 20160123 024700 12.12 1.88 20160123 024700 12.18 2.06 20160123 024700 12.45 2.07 20160123 024700 12.53 1.87 20160123 024700 12.70 2.09 20160123 024700 13.02 2.10 20160123 024700 13.08 1.86 20160123 024700 13.38 2.12 20160123 024700 13.59 2.03 20160123 024700 13.62 1.84 20160123 024700 13.68 2.13 20160123 024700 14.07 1.83 20160123 024700 14.09 2.14 20160123 024700 14.18 2.14 20160123 024700 14.28 2.15 20160123 024700 14.60 1.81 20160123 024700 15.11 1.80 20160123 024700 15.41 2.04 20160123 024700 15.55 1.78 20160123 024700 16.07 1.76 20160123 024700 16.52 1.76 20160123 024700 16.86 1.76 20160123 024700 17.30 1.76 20160123 024700 17.53 2.05 20160123 024700 17.76 1.77 20160123 024700 18.24 1.77 20160123 024700 18.66 1.78 20160123 024700 19.16 1.78 20160123 024700 19.69 1.79 20160123 024700 19.77 2.07 20160123 024700 20.15 1.80 20160123 024700 20.34 1.83 20160123 024700 20.50 1.86 20160123 024700 20.64 1.89 20160123 024700 20.84 1.93 20160123 024700 21.05 1.96 20160123 024700 21.24 1.99 20160123 024700 21.54 2.03 20160123 024700 21.67 2.09 20160123 024700 21.81 2.06 20160123 024700 5.74 1.96 20160123 024700 5.75 1.97 20160123 024700 6.01 1.97 20160123 024700 6.51 1.97 20160123 024700 6.51 1.98 20160123 024700 7.15 1.98 20160123 024700 7.76 1.98 20160123 024700 8.04 1.98 20160123 024700 8.55 1.99 20160123 024700 8.96 1.95 20160123 024700 9.07 1.93 20160123 024700 9.22 1.96 20160123 024700 9.39 1.99 20160123 024700 9.44 1.92 20160123 024700 9.49 1.99 20160123 024700 9.69 1.98 20160123 024800 10.03 2.01 20160123 024800 10.12 1.98 20160123 024800 10.35 2.01 20160123 024800 10.75 2.01 20160123 024800 11.10 2.01 20160123 024800 11.51 2.01 20160123 024800 11.93 2.01 20160123 024800 12.28 2.01 20160123 024800 12.70 2.01 20160123 024800 13.24 2.01 20160123 024800 13.69 2.01 20160123 024800 14.22 2.02 20160123 024800 14.74 2.02 20160123 024800 15.17 2.03 20160123 024800 15.67 2.03 20160123 024800 16.18 2.04 20160123 024800 16.59 2.05 20160123 024800 16.98 2.06 20160123 024800 17.16 2.07 20160123 024800 17.35 2.08 20160123 024800 17.52 2.09 20160123 024800 17.73 2.11 20160123 024800 17.74 2.19 20160123 024800 17.76 2.20 20160123 024800 17.83 2.18 20160123 024800 17.96 2.12 20160123 024800 18.00 2.17 20160123 024800 18.01 2.21 20160123 024800 18.16 2.13 20160123 024800 18.20 2.22 20160123 024800 18.25 2.16 20160123 024800 18.40 2.13 20160123 024800 18.55 2.24 20160123 024800 18.58 2.15 20160123 024800 18.66 2.14 20160123 024800 19.17 2.29 20160123 024800 19.75 2.33 20160123 024800 20.53 2.39 20160123 024800 21.35 2.44 20160123 024800 22.09 2.48 20160123 024800 22.98 2.54 20160123 024800 23.91 2.59 20160123 024800 24.72 2.63 20160123 024800 25.71 2.68 20160123 024800 26.01 2.71 20160123 024800 3.59 1.95 20160123 024800 3.72 1.96 20160123 024800 3.77 1.94 20160123 024800 4.15 1.98 20160123 024800 4.45 1.94 20160123 024800 4.70 1.99 20160123 024800 5.20 1.94 20160123 024800 5.52 1.99 20160123 024800 6.01 1.95 20160123 024800 6.44 2.00 20160123 024800 6.73 1.95 20160123 024800 7.24 2.01 20160123 024800 7.53 1.96 20160123 024800 8.29 2.02 20160123 024800 8.42 1.97 20160123 024800 9.19 1.97 20160123 024800 9.37 2.02 20160123 024800 9.67 2.01 20160123 024900 19.28 3.53 20160123 024900 20.01 3.54 20160123 024900 20.06 3.52 20160123 024900 20.72 3.51 20160123 024900 20.73 3.55 20160123 024900 21.33 3.56 20160123 024900 21.53 3.50 20160123 024900 22.03 3.57 20160123 024900 22.37 3.49 20160123 024900 22.73 3.58 20160123 024900 23.06 3.49 20160123 024900 23.30 3.59 20160123 024900 23.87 3.48 20160123 024900 23.98 3.60 20160123 024900 24.00 3.80 20160123 024900 24.00 3.83 20160123 024900 24.01 3.79 20160123 024900 24.02 3.86 20160123 024900 24.05 3.89 20160123 024900 24.07 3.76 20160123 024900 24.14 3.75 20160123 024900 24.22 3.73 20160123 024900 24.33 3.71 20160123 024900 24.47 3.69 20160123 024900 24.61 3.67 20160123 024900 24.64 3.61 20160123 024900 24.67 3.47 20160123 024900 24.80 3.64 20160123 024900 25.02 3.62 20160123 024900 25.35 3.46 20160123 024900 26.07 3.45 20160123 024900 26.26 2.73 20160123 024900 26.53 2.76 20160123 024900 26.59 3.42 20160123 024900 26.85 2.79 20160123 024900 27.03 3.39 20160123 024900 27.13 2.81 20160123 024900 27.46 2.84 20160123 024900 27.60 3.36 20160123 024900 27.79 2.87 20160123 024900 28.12 2.90 20160123 024900 28.20 3.33 20160123 024900 28.35 2.92 20160123 024900 28.44 2.94 20160123 024900 28.52 2.95 20160123 024900 28.68 2.97 20160123 024900 28.70 3.30 20160123 024900 28.91 2.98 20160123 024900 29.19 3.00 20160123 024900 29.33 3.27 20160123 024900 29.47 3.02 20160123 024900 29.83 3.04 20160123 024900 29.98 3.24 20160123 024900 30.23 3.06 20160123 024900 30.51 3.08 20160123 024900 30.52 3.21 20160123 024900 30.55 3.09 20160123 024900 30.66 3.11 20160123 024900 30.76 3.12 20160123 024900 30.84 3.14 20160123 024900 30.91 3.15 20160123 024900 30.95 3.16 20160123 024900 30.98 3.18 20160123 024900 30.99 3.19 20160123 025000 19.10 4.39 20160123 025000 19.10 4.40 20160123 025000 19.15 4.52 20160123 025000 19.22 4.41 20160123 025000 19.27 4.40 20160123 025000 19.36 4.43 20160123 025000 19.45 4.40 20160123 025000 19.45 4.53 20160123 025000 19.49 4.45 20160123 025000 19.60 4.40 20160123 025000 19.65 4.46 20160123 025000 19.70 4.53 20160123 025000 19.78 4.40 20160123 025000 19.83 4.48 20160123 025000 19.98 4.40 20160123 025000 19.99 4.50 20160123 025000 19.99 4.54 20160123 025000 20.13 4.40 20160123 025000 20.20 4.52 20160123 025000 20.27 4.55 20160123 025000 20.33 4.40 20160123 025000 20.39 4.30 20160123 025000 20.40 4.29 20160123 025000 20.40 4.32 20160123 025000 20.41 4.55 20160123 025000 20.42 4.27 20160123 025000 20.42 4.33 20160123 025000 20.45 4.35 20160123 025000 20.46 4.26 20160123 025000 20.50 4.37 20160123 025000 20.54 4.40 20160123 025000 20.56 4.39 20160123 025000 20.85 4.25 20160123 025000 21.23 4.24 20160123 025000 21.68 4.22 20160123 025000 22.14 4.21 20160123 025000 22.52 4.20 20160123 025000 22.96 4.19 20160123 025000 23.38 4.18 20160123 025000 23.71 4.17 20160123 025000 23.81 4.10 20160123 025000 23.82 4.09 20160123 025000 23.83 4.11 20160123 025000 23.85 4.11 20160123 025000 23.86 4.08 20160123 025000 23.88 4.12 20160123 025000 23.91 4.08 20160123 025000 23.92 4.13 20160123 025000 23.97 4.07 20160123 025000 23.97 4.14 20160123 025000 24.03 4.07 20160123 025000 24.03 4.14 20160123 025000 24.07 3.92 20160123 025000 24.09 4.06 20160123 025000 24.10 4.16 20160123 025000 24.12 3.95 20160123 025000 24.16 4.05 20160123 025000 24.17 3.97 20160123 025000 24.23 4.05 20160123 025000 24.24 4.00 20160123 025000 24.29 4.04 20160123 025000 24.32 4.03 20160123 025100 17.88 4.47 20160123 025100 17.95 4.46 20160123 025100 18.06 4.45 20160123 025100 18.19 4.43 20160123 025100 18.21 4.49 20160123 025100 18.32 4.42 20160123 025100 18.50 4.40 20160123 025100 18.53 4.50 20160123 025100 18.70 4.38 20160123 025100 18.83 4.51 20160123 025100 18.93 4.36 20160123 025100 19.14 4.35 20160123 025100 19.31 4.33 20160123 025100 19.32 4.33 20160123 025100 19.33 4.33 20160123 025100 19.34 4.33 20160123 025100 19.35 4.33 20160123 025100 19.37 4.33 20160123 025100 19.38 4.33 20160123 025100 19.40 4.33 20160123 025100 19.59 4.34 20160123 025100 19.93 4.08 20160123 025100 20.12 4.09 20160123 025100 20.17 4.38 20160123 025100 20.31 4.11 20160123 025100 20.56 4.14 20160123 025100 20.66 4.40 20160123 025100 20.83 4.16 20160123 025100 21.09 4.19 20160123 025100 21.28 4.43 20160123 025100 21.41 4.21 20160123 025100 21.51 4.41 20160123 025100 21.52 4.34 20160123 025100 21.52 4.37 20160123 025100 21.53 4.31 20160123 025100 21.53 4.44 20160123 025100 21.55 4.28 20160123 025100 21.56 4.48 20160123 025100 21.58 4.26 20160123 025100 21.62 4.23 20160123 025100 21.65 4.53 20160123 025100 21.93 4.47 20160123 025100 21.95 4.56 20160123 025100 22.32 4.60 20160123 025100 22.48 4.50 20160123 025100 22.72 4.64 20160123 025100 23.06 4.67 20160123 025100 23.16 4.53 20160123 025100 23.48 4.71 20160123 025100 23.86 4.57 20160123 025100 23.91 4.74 20160123 025100 24.29 4.77 20160123 025100 24.46 4.60 20160123 025100 24.75 4.80 20160123 025100 24.87 4.64 20160123 025100 24.93 4.66 20160123 025100 24.98 4.69 20160123 025100 25.02 4.71 20160123 025100 25.06 4.74 20160123 025100 25.07 4.82 20160123 025100 25.08 4.76 20160123 025100 25.08 4.80 20160123 025100 25.10 4.78 20160123 025200 10.08 3.14 20160123 025200 10.09 3.20 20160123 025200 10.34 3.13 20160123 025200 10.58 3.12 20160123 025200 10.59 3.20 20160123 025200 10.90 3.14 20160123 025200 11.05 3.21 20160123 025200 11.25 3.16 20160123 025200 11.54 3.18 20160123 025200 11.62 3.22 20160123 025200 11.91 3.20 20160123 025200 12.19 3.23 20160123 025200 12.28 3.22 20160123 025200 12.57 3.24 20160123 025200 12.64 3.23 20160123 025200 12.94 3.26 20160123 025200 13.23 3.25 20160123 025200 13.32 3.28 20160123 025200 13.78 3.26 20160123 025200 13.78 3.32 20160123 025200 14.02 3.24 20160123 025200 14.57 3.39 20160123 025200 15.45 3.47 20160123 025200 16.18 3.53 20160123 025200 17.08 3.61 20160123 025200 18.00 3.68 20160123 025200 18.70 3.74 20160123 025200 19.63 3.82 20160123 025200 19.67 4.04 20160123 025200 19.75 4.05 20160123 025200 19.77 4.03 20160123 025200 19.88 4.01 20160123 025200 20.04 4.01 20160123 025200 20.16 3.99 20160123 025200 20.30 3.98 20160123 025200 20.43 3.96 20160123 025200 20.58 3.89 20160123 025200 20.58 3.94 20160123 025200 20.80 3.93 20160123 025200 9.11 3.19 20160123 025200 9.22 3.19 20160123 025200 9.30 3.18 20160123 025200 9.39 3.18 20160123 025200 9.55 3.17 20160123 025200 9.55 3.19 20160123 025200 9.71 3.16 20160123 025200 9.87 3.15 20160123 030600 0.81 2.32 20160123 030600 1.00 2.32 20160123 030600 10.16 2.36 20160123 030600 10.59 2.56 20160123 030600 11.09 2.56 20160123 030600 11.69 2.57 20160123 030600 12.10 2.57 20160123 030600 12.15 2.56 20160123 030600 12.20 2.55 20160123 030600 2.51 2.32 20160123 030600 2.53 2.32 20160123 030600 3.92 2.33 20160123 030600 4.42 2.33 20160123 030600 5.45 2.34 20160123 030600 6.39 2.34 20160123 030600 6.98 2.32 20160123 030600 7.17 2.46 20160123 030600 7.56 2.46 20160123 030600 7.65 2.48 20160123 030600 7.98 2.46 20160123 030600 8.06 2.35 20160123 030600 8.27 2.50 20160123 030600 8.39 2.32 20160123 030600 8.46 2.45 20160123 030600 8.87 2.45 20160123 030600 8.87 2.51 20160123 030600 9.19 2.44 20160123 030600 9.36 2.53 20160123 030600 9.51 2.42 20160123 030600 9.77 2.40 20160123 030600 9.96 2.54 20160123 030600 9.99 2.39 20160123 030700 10.00 1.07 20160123 030700 10.28 2.31 20160123 030700 10.34 2.37 20160123 030700 10.42 1.05 20160123 030700 10.80 1.03 20160123 030700 11.19 1.01 20160123 030700 11.59 1.00 20160123 030700 11.90 1.03 20160123 030700 12.16 2.35 20160123 030700 12.27 1.07 20160123 030700 12.35 2.29 20160123 030700 12.61 1.10 20160123 030700 12.90 1.13 20160123 030700 13.24 1.16 20160123 030700 13.58 1.20 20160123 030700 13.86 1.23 20160123 030700 14.04 2.33 20160123 030700 14.08 2.28 20160123 030700 14.18 1.26 20160123 030700 14.49 1.33 20160123 030700 14.69 1.44 20160123 030700 14.96 1.58 20160123 030700 15.28 1.71 20160123 030700 15.66 2.30 20160123 030700 16.28 2.27 20160123 030700 17.63 2.28 20160123 030700 18.51 2.25 20160123 030700 19.62 2.25 20160123 030700 20.41 2.23 20160123 030700 21.29 2.23 20160123 030700 6.78 2.40 20160123 030700 6.88 2.38 20160123 030700 7.06 2.36 20160123 030700 7.15 2.34 20160123 030700 7.31 2.32 20160123 030700 7.37 2.41 20160123 030700 7.41 2.30 20160123 030700 7.58 2.28 20160123 030700 7.68 2.27 20160123 030700 7.88 2.26 20160123 030700 8.03 2.22 20160123 030700 8.22 2.18 20160123 030700 8.36 2.14 20160123 030700 8.56 2.09 20160123 030700 8.68 2.05 20160123 030700 8.82 2.01 20160123 030700 8.97 2.39 20160123 030700 9.00 1.17 20160123 030700 9.01 1.96 20160123 030700 9.02 1.26 20160123 030700 9.05 1.33 20160123 030700 9.07 1.41 20160123 030700 9.10 1.15 20160123 030700 9.12 1.49 20160123 030700 9.13 1.56 20160123 030700 9.14 1.92 20160123 030700 9.19 1.65 20160123 030700 9.22 1.13 20160123 030700 9.26 1.73 20160123 030700 9.27 1.80 20160123 030700 9.32 1.88 20160123 030700 9.40 1.11 20160123 030700 9.71 1.09 20160123 030800 15.58 1.83 20160123 030800 15.98 1.97 20160123 030800 16.41 2.12 20160123 030800 16.80 2.24 20160123 030800 17.16 4.04 20160123 030800 17.32 3.94 20160123 030800 17.33 2.39 20160123 030800 17.53 4.11 20160123 030800 17.54 3.86 20160123 030800 17.70 2.51 20160123 030800 17.83 3.77 20160123 030800 17.88 2.59 20160123 030800 17.96 4.16 20160123 030800 18.10 2.69 20160123 030800 18.18 3.68 20160123 030800 18.35 2.79 20160123 030800 18.44 3.60 20160123 030800 18.45 4.23 20160123 030800 18.54 2.86 20160123 030800 18.76 2.96 20160123 030800 18.78 3.50 20160123 030800 18.94 4.29 20160123 030800 19.03 3.06 20160123 030800 19.12 3.41 20160123 030800 19.24 3.14 20160123 030800 19.35 3.32 20160123 030800 19.38 4.36 20160123 030800 19.48 3.23 20160123 030800 19.83 4.42 20160123 030800 20.28 4.49 20160123 030800 20.64 4.54 20160123 030800 21.03 4.62 20160123 030800 21.23 4.58 20160123 030800 21.35 2.74 20160123 030800 21.39 4.56 20160123 030800 21.51 2.80 20160123 030800 21.59 4.52 20160123 030800 21.70 2.87 20160123 030800 21.80 4.49 20160123 030800 21.90 2.93 20160123 030800 21.93 4.48 20160123 030800 22.08 2.99 20160123 030800 22.14 4.45 20160123 030800 22.26 3.04 20160123 030800 22.35 4.43 20160123 030800 22.41 3.12 20160123 030800 22.46 3.16 20160123 030800 22.52 4.41 20160123 030800 22.55 3.23 20160123 030800 22.65 3.29 20160123 030800 22.69 4.28 20160123 030800 22.69 4.37 20160123 030800 22.73 4.20 20160123 030800 22.74 3.34 20160123 030800 22.78 4.10 20160123 030800 22.85 4.00 20160123 030800 22.87 3.40 20160123 030800 22.91 3.92 20160123 030800 22.98 3.45 20160123 030800 23.02 3.83 20160123 030800 23.11 3.51 20160123 030800 23.13 3.74 20160123 030800 23.24 3.66 20160123 030800 23.27 3.58 20160123 030900 18.23 2.05 20160123 030900 18.25 2.18 20160123 030900 18.30 2.31 20160123 030900 18.37 2.45 20160123 030900 18.47 2.03 20160123 030900 18.48 2.59 20160123 030900 18.64 2.74 20160123 030900 18.68 2.01 20160123 030900 18.84 2.90 20160123 030900 19.01 2.02 20160123 030900 19.08 3.06 20160123 030900 19.35 3.22 20160123 030900 19.37 2.03 20160123 030900 19.67 3.40 20160123 030900 19.68 2.03 20160123 030900 19.88 3.59 20160123 030900 19.90 3.78 20160123 030900 19.93 3.99 20160123 030900 20.03 4.21 20160123 030900 20.11 2.06 20160123 030900 20.20 4.41 20160123 030900 20.57 2.09 20160123 030900 20.67 4.76 20160123 030900 20.95 4.99 20160123 030900 20.97 2.12 20160123 030900 20.99 2.15 20160123 030900 21.02 2.18 20160123 030900 21.03 2.16 20160123 030900 21.06 2.25 20160123 030900 21.11 2.32 20160123 030900 21.13 2.37 20160123 030900 21.15 2.63 20160123 030900 21.16 2.46 20160123 030900 21.19 2.55 20160123 030900 21.20 2.61 20160123 030900 21.24 2.69 20160123 030900 21.28 5.20 20160123 030900 21.66 5.43 20160123 030900 22.03 5.68 20160123 030900 22.32 5.92 20160123 030900 22.60 6.19 20160123 030900 22.87 6.46 20160123 030900 23.13 6.70 20160123 030900 23.39 6.97 20160123 030900 23.54 7.18 20160123 030900 23.70 7.36 20160123 030900 23.88 7.57 20160123 030900 24.13 7.76 20160123 030900 24.41 7.93 20160123 030900 24.68 8.09 20160123 030900 25.00 8.26 20160123 030900 25.32 8.43 20160123 030900 25.63 8.58 20160123 030900 25.98 8.74 20160123 030900 26.34 8.90 20160123 030900 26.68 9.04 20160123 030900 27.41 9.16 20160123 030900 28.19 9.27 20160123 030900 28.86 9.37 20160123 030900 29.62 9.48 20160123 030900 30.37 9.59 20160123 030900 31.00 9.69 20160123 030900 31.72 9.79 20160123 030900 32.43 9.90 20160123 031000 33.01 10.00 20160123 031000 33.94 10.11 20160123 031000 34.85 10.22 20160123 031000 35.62 10.32 20160123 031000 36.42 11.98 20160123 031000 36.42 12.04 20160123 031000 36.45 11.94 20160123 031000 36.45 12.09 20160123 031000 36.49 11.89 20160123 031000 36.49 12.13 20160123 031000 36.51 10.43 20160123 031000 36.56 11.84 20160123 031000 36.57 12.37 20160123 031000 36.60 12.19 20160123 031000 36.70 12.24 20160123 031000 36.73 11.83 20160123 031000 36.79 12.27 20160123 031000 36.83 12.29 20160123 031000 36.83 12.37 20160123 031000 36.86 12.36 20160123 031000 36.87 12.30 20160123 031000 36.88 12.32 20160123 031000 36.89 12.33 20160123 031000 36.89 12.35 20160123 031000 36.90 12.34 20160123 031000 36.93 11.82 20160123 031000 37.13 11.82 20160123 031000 37.32 11.81 20160123 031000 37.40 10.53 20160123 031000 37.54 11.81 20160123 031000 37.77 11.81 20160123 031000 38.00 11.81 20160123 031000 38.14 10.62 20160123 031000 38.21 11.81 20160123 031000 38.43 11.82 20160123 031000 38.45 11.80 20160123 031000 38.53 11.79 20160123 031000 38.60 11.78 20160123 031000 38.68 11.76 20160123 031000 38.74 11.74 20160123 031000 38.80 11.72 20160123 031000 38.87 11.69 20160123 031000 38.94 11.66 20160123 031000 39.01 10.72 20160123 031000 39.09 11.65 20160123 031000 39.37 11.67 20160123 031000 39.62 11.68 20160123 031000 39.87 10.81 20160123 031000 39.93 11.70 20160123 031000 40.24 11.70 20160123 031000 40.47 10.90 20160123 031000 40.52 11.70 20160123 031000 40.67 11.02 20160123 031000 40.86 11.13 20160123 031000 40.86 11.70 20160123 031000 41.01 11.22 20160123 031000 41.17 11.32 20160123 031000 41.21 11.69 20160123 031000 41.32 11.41 20160123 031000 41.45 11.50 20160123 031000 41.52 11.68 20160123 031000 41.55 11.57 20160123 031000 41.65 11.64 20160123 031100 20.44 4.92 20160123 031100 20.90 4.94 20160123 031100 21.42 4.97 20160123 031100 21.99 5.02 20160123 031100 22.59 5.16 20160123 031100 23.29 5.33 20160123 031100 23.97 5.49 20160123 031100 24.49 5.64 20160123 031100 25.15 5.81 20160123 031100 25.81 5.97 20160123 031100 26.35 6.11 20160123 031100 26.98 6.28 20160123 031100 27.53 6.46 20160123 031100 27.89 6.64 20160123 031100 28.30 6.87 20160123 031100 28.73 7.09 20160123 031100 29.17 7.30 20160123 031100 29.55 7.49 20160123 031100 30.00 7.71 20160123 031100 30.46 7.92 20160123 031100 30.85 8.11 20160123 031100 31.07 8.32 20160123 031100 31.13 8.52 20160123 031100 31.19 8.69 20160123 031100 31.21 12.00 20160123 031100 31.26 8.89 20160123 031100 31.32 9.10 20160123 031100 31.33 11.92 20160123 031100 31.38 9.27 20160123 031100 31.41 12.02 20160123 031100 31.45 9.47 20160123 031100 31.47 9.68 20160123 031100 31.52 11.83 20160123 031100 31.54 9.86 20160123 031100 31.65 12.04 20160123 031100 31.67 10.02 20160123 031100 31.69 11.75 20160123 031100 31.83 10.18 20160123 031100 31.89 12.06 20160123 031100 31.92 11.67 20160123 031100 31.99 10.33 20160123 031100 32.13 11.58 20160123 031100 32.14 10.46 20160123 031100 32.14 12.09 20160123 031100 32.30 10.62 20160123 031100 32.30 11.50 20160123 031100 32.36 12.11 20160123 031100 32.46 10.78 20160123 031100 32.51 11.40 20160123 031100 32.55 10.91 20160123 031100 32.59 12.12 20160123 031100 32.71 11.07 20160123 031100 32.71 11.31 20160123 031100 32.86 11.24 20160123 031100 32.86 12.15 20160123 031100 33.09 12.17 20160123 031100 33.40 12.20 20160123 031100 33.80 12.22 20160123 031100 34.14 12.24 20160123 031100 34.55 12.26 20160123 031100 34.98 12.29 20160123 031100 35.35 12.31 20160123 031100 35.79 12.33 20160123 031100 36.24 12.35 20160123 031200 12.60 5.56 20160123 031200 12.66 5.53 20160123 031200 12.73 5.57 20160123 031200 12.85 5.58 20160123 031200 12.87 5.49 20160123 031200 13.00 5.60 20160123 031200 13.14 5.44 20160123 031200 13.15 5.62 20160123 031200 13.30 5.63 20160123 031200 13.42 5.39 20160123 031200 13.44 5.65 20160123 031200 13.60 5.67 20160123 031200 13.66 5.35 20160123 031200 13.77 5.69 20160123 031200 13.95 5.31 20160123 031200 14.07 5.72 20160123 031200 14.23 5.25 20160123 031200 14.47 5.74 20160123 031200 14.49 5.21 20160123 031200 14.78 5.17 20160123 031200 14.87 5.76 20160123 031200 15.10 5.13 20160123 031200 15.20 5.78 20160123 031200 15.44 5.09 20160123 031200 15.58 5.80 20160123 031200 15.73 5.05 20160123 031200 15.96 5.82 20160123 031200 16.08 5.00 20160123 031200 16.29 5.84 20160123 031200 16.42 5.04 20160123 031200 16.44 4.96 20160123 031200 16.65 5.85 20160123 031200 16.75 4.92 20160123 031200 16.77 5.10 20160123 031200 17.00 5.86 20160123 031200 17.06 5.16 20160123 031200 17.13 4.87 20160123 031200 17.34 5.84 20160123 031200 17.41 5.23 20160123 031200 17.51 4.82 20160123 031200 17.63 5.81 20160123 031200 17.75 5.29 20160123 031200 17.83 4.77 20160123 031200 18.02 5.34 20160123 031200 18.03 5.79 20160123 031200 18.23 4.79 20160123 031200 18.31 5.38 20160123 031200 18.41 5.76 20160123 031200 18.61 5.42 20160123 031200 18.66 4.82 20160123 031200 18.74 5.74 20160123 031200 18.85 5.45 20160123 031200 19.05 4.84 20160123 031200 19.14 5.49 20160123 031200 19.16 5.71 20160123 031200 19.45 5.53 20160123 031200 19.52 4.87 20160123 031200 19.59 5.69 20160123 031200 19.69 5.56 20160123 031200 19.95 5.67 20160123 031200 19.99 5.60 20160123 031200 20.00 4.90 20160123 031200 20.28 5.64 20160123 031300 10.09 1.86 20160123 031300 10.44 1.97 20160123 031300 10.81 2.08 20160123 031300 11.10 2.17 20160123 031300 11.27 2.28 20160123 031300 11.33 2.39 20160123 031300 11.37 2.49 20160123 031300 11.42 2.61 20160123 031300 11.45 2.73 20160123 031300 11.48 2.83 20160123 031300 11.51 2.95 20160123 031300 11.54 3.07 20160123 031300 11.58 3.19 20160123 031300 11.64 3.27 20160123 031300 11.74 3.36 20160123 031300 11.85 3.46 20160123 031300 11.94 3.54 20160123 031300 12.07 3.63 20160123 031300 12.21 3.72 20160123 031300 12.31 3.80 20160123 031300 12.44 3.89 20160123 031300 12.60 3.98 20160123 031300 12.84 4.06 20160123 031300 13.12 4.15 20160123 031300 13.41 4.24 20160123 031300 13.69 4.34 20160123 031300 13.93 4.42 20160123 031300 14.22 4.51 20160123 031300 14.50 4.61 20160123 031300 14.74 4.69 20160123 031300 15.05 4.78 20160123 031300 15.41 4.84 20160123 031300 15.71 4.90 20160123 031300 16.06 4.97 20160123 031300 7.41 0.05 20160123 031300 7.48 0.03 20160123 031300 7.55 0.02 20160123 031300 7.62 0.01 20160123 031300 7.69 0.00 20160123 031300 7.76 -0.01 20160123 031300 7.83 -0.02 20160123 031300 7.90 -0.03 20160123 031300 7.91 0.03 20160123 031300 7.93 0.07 20160123 031300 7.94 0.12 20160123 031300 7.95 0.17 20160123 031300 7.96 0.23 20160123 031300 7.98 0.27 20160123 031300 7.99 0.32 20160123 031300 8.00 0.37 20160123 031300 8.01 0.42 20160123 031300 8.10 0.53 20160123 031300 8.17 0.63 20160123 031300 8.22 0.72 20160123 031300 8.28 0.83 20160123 031300 8.36 0.94 20160123 031300 8.42 1.05 20160123 031300 8.47 1.13 20160123 031300 8.52 1.24 20160123 031300 8.70 1.35 20160123 031300 8.92 1.45 20160123 031300 9.20 1.56 20160123 031300 9.50 1.66 20160123 031300 9.76 1.76 20160123 031400 0.53 1.74 20160123 031400 10.46 1.66 20160123 031400 10.50 1.09 20160123 031400 12.05 1.11 20160123 031400 12.10 1.64 20160123 031400 13.39 1.62 20160123 031400 13.81 1.14 20160123 031400 15.15 1.16 20160123 031400 15.62 1.61 20160123 031400 16.81 1.18 20160123 031400 18.72 1.60 20160123 031400 18.85 1.21 20160123 031400 1.90 1.72 20160123 031400 21.54 1.25 20160123 031400 23.81 1.28 20160123 031400 24.70 1.59 20160123 031400 26.64 1.33 20160123 031400 28.23 1.58 20160123 031400 29.63 1.37 20160123 031400 31.66 1.58 20160123 031400 32.07 1.41 20160123 031400 34.53 1.58 20160123 031400 35.09 1.45 20160123 031400 3.75 1.71 20160123 031400 38.15 1.50 20160123 031400 38.15 1.57 20160123 031400 41.27 1.55 20160123 031400 41.69 1.57 20160123 031400 5.53 1.70 20160123 031400 6.48 0.99 20160123 031400 6.69 0.94 20160123 031400 6.92 0.89 20160123 031400 6.98 1.01 20160123 031400 7.23 0.85 20160123 031400 7.27 1.68 20160123 031400 7.29 0.07 20160123 031400 7.33 0.06 20160123 031400 7.34 0.11 20160123 031400 7.40 0.14 20160123 031400 7.45 0.80 20160123 031400 7.46 0.17 20160123 031400 7.54 0.21 20160123 031400 7.63 0.24 20160123 031400 7.71 0.27 20160123 031400 7.76 0.75 20160123 031400 7.82 0.31 20160123 031400 7.93 0.35 20160123 031400 7.98 1.04 20160123 031400 8.03 0.38 20160123 031400 8.11 0.40 20160123 031400 8.12 0.70 20160123 031400 8.22 0.43 20160123 031400 8.34 0.45 20160123 031400 8.41 0.66 20160123 031400 8.44 0.47 20160123 031400 8.57 0.50 20160123 031400 8.73 0.52 20160123 031400 8.79 0.60 20160123 031400 8.90 0.54 20160123 031400 9.02 0.56 20160123 031400 9.29 1.07 20160123 031500 0.79 1.76 20160123 031500 1.04 1.77 20160123 031500 1.33 1.78 20160123 031500 1.38 2.20 20160123 031500 1.42 2.20 20160123 031500 1.44 2.20 20160123 031500 1.56 2.20 20160123 031500 1.58 2.20 20160123 031500 1.63 1.80 20160123 031500 1.73 2.20 20160123 031500 1.79 2.20 20160123 031500 1.96 2.20 20160123 031500 2.06 2.20 20160123 031500 2.08 2.17 20160123 031500 2.13 2.13 20160123 031500 2.17 2.09 20160123 031500 2.18 1.83 20160123 031500 2.25 2.05 20160123 031500 2.27 2.22 20160123 031500 2.31 2.21 20160123 031500 2.31 2.22 20160123 031500 2.32 2.22 20160123 031500 2.34 2.01 20160123 031500 2.43 1.98 20160123 031500 2.43 2.21 20160123 031500 2.44 2.22 20160123 031500 2.47 1.85 20160123 031500 2.50 2.23 20160123 031500 2.51 1.94 20160123 031500 2.56 2.23 20160123 031500 2.58 2.22 20160123 031500 2.61 1.90 20160123 031500 2.64 2.26 20160123 031500 2.70 1.87 20160123 031500 2.75 2.26 20160123 031500 2.80 2.28 20160123 031500 2.85 2.22 20160123 031500 2.88 2.14 20160123 031500 2.96 2.28 20160123 031500 2.98 2.30 20160123 031500 3.13 2.22 20160123 031500 3.20 2.14 20160123 031500 3.20 2.30 20160123 031500 3.20 2.32 20160123 031500 3.40 2.22 20160123 031500 3.40 2.33 20160123 031500 3.44 2.34 20160123 031500 3.51 2.13 20160123 031500 3.64 2.20 20160123 031500 3.64 2.35 20160123 031500 3.65 2.14 20160123 031500 3.65 2.16 20160123 031500 3.66 2.22 20160123 031500 3.68 2.15 20160123 031500 3.68 2.18 20160123 031500 3.69 2.37 20160123 031500 3.71 2.14 20160123 031500 3.71 2.17 20160123 031500 3.71 2.21 20160123 031500 3.84 2.37 20160123 031500 3.88 2.38 20160123 031500 4.07 2.40 20160123 031600 0.90 2.15 20160123 031600 0.92 2.14 20160123 031600 0.97 2.17 20160123 031600 0.99 2.13 20160123 031600 1.14 2.18 20160123 031600 1.23 2.12 20160123 031600 1.37 2.13 20160123 031600 1.39 2.20 20160123 031600 1.42 2.25 20160123 031600 1.43 2.25 20160123 031600 1.58 2.25 20160123 031600 1.59 2.25 20160123 031600 1.61 2.13 20160123 031600 1.69 2.22 20160123 031600 1.87 2.25 20160123 031600 1.89 2.25 20160123 031600 1.92 2.13 20160123 031600 2.02 2.23 20160123 031600 2.19 2.25 20160123 031600 2.22 2.14 20160123 031600 2.31 2.25 20160123 031600 2.54 2.14 20160123 031600 2.57 2.25 20160123 031600 2.93 2.25 20160123 031600 3.21 2.25 20160123 031600 3.52 2.25 20160123 031600 3.53 2.01 20160123 031600 3.58 1.96 20160123 031600 3.78 2.05 20160123 031600 3.86 2.25 20160123 031600 3.88 1.92 20160123 031600 4.16 2.09 20160123 031600 4.26 2.25 20160123 031600 4.30 1.89 20160123 031600 4.51 1.88 20160123 031600 4.52 1.94 20160123 031600 4.55 2.25 20160123 031600 4.74 1.88 20160123 031600 4.80 2.13 20160123 031600 4.92 1.93 20160123 031600 4.92 2.25 20160123 031600 4.96 1.87 20160123 031600 5.23 1.87 20160123 031600 5.35 2.25 20160123 031600 5.36 1.90 20160123 031600 5.53 2.25 20160123 031600 5.54 1.86 20160123 031600 5.56 2.25 20160123 031600 5.60 2.18 20160123 031600 5.66 2.25 20160123 031600 5.67 2.25 20160123 031600 5.74 2.25 20160123 031600 5.80 1.88 20160123 031600 5.86 1.85 20160123 031600 5.93 2.25 20160123 031600 6.16 1.84 20160123 031600 6.18 2.25 20160123 031600 6.29 1.86 20160123 031600 6.33 2.22 20160123 031600 6.52 1.84 20160123 031600 6.57 2.26 20160123 031600 6.65 1.84 20160123 031600 7.05 2.26 20160123 031700 3.08 2.02 20160123 031700 3.09 2.02 20160123 031700 3.12 2.02 20160123 031700 3.17 2.02 20160123 031700 3.19 2.02 20160123 031700 3.24 2.02 20160123 031700 3.28 2.01 20160123 031700 3.30 2.02 20160123 031700 3.33 2.02 20160123 031700 3.52 2.00 20160123 031700 3.65 1.99 20160123 031700 3.71 1.98 20160123 031700 3.91 1.95 20160123 031700 4.08 1.97 20160123 031700 4.14 1.93 20160123 031700 4.37 1.90 20160123 031700 4.54 1.88 20160123 031700 4.78 1.86 20160123 031700 5.01 1.83 20160123 031700 5.18 1.81 20160123 031700 5.26 1.81 20160123 031700 5.35 1.81 20160123 031700 5.43 1.81 20160123 031700 5.54 1.81 20160123 031700 5.68 1.81 20160123 031700 5.79 1.81 20160123 031700 5.93 1.80 20160123 031700 6.11 1.80 20160123 031700 6.28 1.80 20160123 031700 6.56 1.80 20160123 031700 6.76 1.80 20160123 031700 7.04 1.80 20160123 031700 7.32 1.80 20160123 031700 7.51 1.80 20160123 031700 7.79 1.80 20160123 031700 8.06 1.79 20160123 031700 8.29 1.79 20160123 031700 8.42 1.79 20160123 031700 8.46 1.79 20160123 031700 8.47 1.80 20160123 031700 8.48 1.79 20160123 031700 8.52 1.79 20160123 031700 8.53 1.79 20160123 031700 8.57 1.79 20160123 031700 8.60 1.79 20160123 031700 8.60 1.80 20160123 031700 8.61 1.78 20160123 031700 8.68 1.79 20160123 031700 8.70 1.78 20160123 031700 8.72 1.79 20160123 031700 8.75 1.79 20160123 031700 8.78 1.78 20160123 031700 8.85 1.79 20160123 031700 8.86 1.78 20160123 031700 8.87 1.79 20160123 031700 8.93 1.78 20160123 031700 8.96 1.78 20160123 031700 9.00 1.79 20160123 031700 9.03 1.78 20160123 031700 9.12 1.78 20160123 031700 9.28 1.78 20160123 031700 9.42 1.77 20160123 031800 10.09 1.77 20160123 031800 10.20 1.90 20160123 031800 10.42 1.77 20160123 031800 10.61 1.90 20160123 031800 10.82 1.77 20160123 031800 10.99 1.90 20160123 031800 11.21 1.77 20160123 031800 11.31 1.90 20160123 031800 11.64 1.77 20160123 031800 11.74 1.90 20160123 031800 12.00 1.77 20160123 031800 12.15 1.90 20160123 031800 12.41 1.77 20160123 031800 12.52 1.90 20160123 031800 12.85 1.77 20160123 031800 12.94 1.89 20160123 031800 13.11 1.77 20160123 031800 13.22 1.76 20160123 031800 13.29 1.89 20160123 031800 13.38 1.76 20160123 031800 13.51 1.89 20160123 031800 13.53 1.76 20160123 031800 13.64 1.76 20160123 031800 13.68 1.90 20160123 031800 13.79 1.76 20160123 031800 13.89 1.90 20160123 031800 13.93 1.76 20160123 031800 14.07 1.76 20160123 031800 14.11 1.90 20160123 031800 14.20 1.76 20160123 031800 14.32 1.90 20160123 031800 14.33 1.78 20160123 031800 14.49 1.80 20160123 031800 14.65 1.81 20160123 031800 14.72 1.91 20160123 031800 14.81 1.84 20160123 031800 14.93 1.91 20160123 031800 15.02 1.86 20160123 031800 15.05 1.91 20160123 031800 15.12 1.91 20160123 031800 15.19 1.92 20160123 031800 15.25 1.88 20160123 031800 15.31 1.92 20160123 031800 15.38 1.92 20160123 031800 15.39 1.90 20160123 031800 15.47 1.93 20160123 031800 15.62 1.93 20160123 031800 15.65 1.92 20160123 031800 15.69 1.93 20160123 031800 15.78 1.94 20160123 031800 6.95 2.09 20160123 031800 7.08 2.09 20160123 031800 7.36 2.07 20160123 031800 7.61 2.05 20160123 031800 7.95 2.02 20160123 031800 8.26 2.00 20160123 031800 8.52 1.98 20160123 031800 8.88 1.96 20160123 031800 9.20 1.94 20160123 031800 9.52 1.77 20160123 031800 9.56 1.92 20160123 031800 9.73 1.77 20160123 031800 9.83 1.90 20160123 031900 2.46 1.93 20160123 031900 2.47 1.93 20160123 031900 2.48 1.93 20160123 031900 2.53 1.92 20160123 031900 2.56 1.93 20160123 031900 2.65 1.92 20160123 031900 2.75 1.93 20160123 031900 2.77 1.92 20160123 031900 2.92 1.92 20160123 031900 3.04 1.93 20160123 031900 3.09 1.92 20160123 031900 3.14 1.94 20160123 031900 3.22 1.95 20160123 031900 3.29 1.97 20160123 031900 3.38 1.98 20160123 031900 3.42 1.94 20160123 031900 3.51 2.00 20160123 031900 3.59 2.02 20160123 031900 3.74 2.03 20160123 031900 3.80 1.94 20160123 031900 3.86 2.06 20160123 031900 4.02 2.07 20160123 031900 4.09 1.79 20160123 031900 4.14 1.94 20160123 031900 4.15 1.82 20160123 031900 4.22 1.85 20160123 031900 4.23 2.07 20160123 031900 4.29 1.83 20160123 031900 4.31 1.87 20160123 031900 4.38 1.89 20160123 031900 4.46 2.08 20160123 031900 4.53 1.87 20160123 031900 4.56 1.94 20160123 031900 4.72 2.09 20160123 031900 4.75 1.91 20160123 031900 4.92 1.94 20160123 031900 4.96 1.94 20160123 031900 4.96 2.09 20160123 031900 5.14 1.98 20160123 031900 5.25 2.09 20160123 031900 5.33 2.01 20160123 031900 5.39 1.95 20160123 031900 5.51 2.05 20160123 031900 5.56 2.09 20160123 031900 5.69 2.08 20160123 031900 5.75 1.95 20160123 031900 5.81 2.05 20160123 031900 5.82 2.11 20160123 031900 5.83 2.07 20160123 031900 5.84 2.09 20160123 031900 5.85 2.01 20160123 031900 5.85 2.03 20160123 031900 5.86 1.99 20160123 031900 5.87 2.10 20160123 031900 5.90 1.98 20160123 031900 5.92 1.96 20160123 031900 6.14 2.10 20160123 031900 6.34 2.10 20160123 031900 6.41 2.10 20160123 031900 6.48 2.09 20160123 031900 6.56 2.09 20160123 031900 6.65 2.09 20160123 031900 6.75 2.09 20160123 031900 6.84 2.09 20160123 032000 4.50 1.92 20160123 032000 4.56 2.03 20160123 032000 4.60 1.94 20160123 032000 4.61 2.02 20160123 032000 4.65 2.02 20160123 032000 4.67 2.01 20160123 032000 4.72 2.03 20160123 032000 4.74 2.01 20160123 032000 4.75 1.97 20160123 032000 4.78 2.01 20160123 032000 4.87 2.01 20160123 032000 4.90 1.99 20160123 032000 4.90 2.01 20160123 032000 4.94 2.04 20160123 032000 4.95 2.01 20160123 032000 5.19 2.04 20160123 032000 5.45 2.04 20160123 032000 5.72 2.04 20160123 032000 5.93 2.04 20160123 032000 6.20 2.05 20160123 032000 6.46 2.05 20160123 032000 6.68 2.06 20160123 032000 6.76 2.08 20160123 032000 6.80 2.11 20160123 032000 6.83 2.13 20160123 032000 6.86 2.15 20160123 032000 6.90 2.17 20160123 032000 6.94 2.20 20160123 032000 6.97 2.22 20160123 032000 7.00 2.24 20160123 032000 7.05 2.26 20160123 032000 7.14 2.26 20160123 032000 7.24 2.25 20160123 032000 7.36 2.26 20160123 032000 7.36 2.27 20160123 032000 7.41 2.27 20160123 032000 7.45 2.26 20160123 032000 7.50 2.26 20160123 032000 7.50 2.27 20160123 032000 7.51 2.25 20160123 032000 7.57 2.25 20160123 032000 7.62 2.27 20160123 032000 7.63 2.25 20160123 032000 7.64 2.26 20160123 032000 7.69 2.25 20160123 032000 7.77 2.24 20160123 032000 7.77 2.27 20160123 032000 7.78 2.26 20160123 032000 7.85 2.23 20160123 032000 7.93 2.23 20160123 032000 7.95 2.27 20160123 032000 7.97 2.26 20160123 032000 7.98 2.23 20160123 032000 8.03 2.23 20160123 032000 8.08 2.23 20160123 032000 8.10 2.26 20160123 032000 8.11 2.24 20160123 032000 8.13 2.26 20160123 032000 8.16 2.24 20160123 032000 8.18 2.25 20160123 032000 8.20 2.25 20160123 032000 8.23 2.26 20160123 032000 8.27 2.26 20160123 032100 6.98 1.98 20160123 032100 6.99 1.98 20160123 032100 7.01 1.98 20160123 032100 7.01 2.00 20160123 032100 7.03 2.03 20160123 032100 7.05 1.98 20160123 032100 7.06 2.05 20160123 032100 7.09 2.07 20160123 032100 7.13 2.09 20160123 032100 7.14 1.97 20160123 032100 7.18 1.98 20160123 032100 7.18 2.10 20160123 032100 7.23 2.12 20160123 032100 7.29 2.14 20160123 032100 7.30 1.98 20160123 032100 7.35 2.15 20160123 032100 7.36 2.15 20160123 032100 7.37 2.15 20160123 032100 7.37 2.16 20160123 032100 7.39 2.16 20160123 032100 7.40 1.98 20160123 032100 7.40 2.17 20160123 032100 7.41 2.17 20160123 032100 7.43 2.18 20160123 032100 7.54 1.98 20160123 032100 7.54 1.99 20160123 032100 7.54 2.18 20160123 032100 7.55 1.99 20160123 032100 7.56 1.99 20160123 032100 7.58 1.99 20160123 032100 7.60 1.98 20160123 032100 7.61 1.99 20160123 032100 7.66 2.00 20160123 032100 7.70 2.19 20160123 032100 7.74 2.00 20160123 032100 7.82 2.00 20160123 032100 7.89 2.19 20160123 032100 7.91 2.00 20160123 032100 7.99 2.00 20160123 032100 8.07 2.20 20160123 032100 8.09 2.01 20160123 032100 8.17 2.01 20160123 032100 8.20 2.21 20160123 032100 8.26 2.01 20160123 032100 8.31 2.03 20160123 032100 8.32 2.03 20160123 032100 8.33 2.03 20160123 032100 8.34 2.03 20160123 032100 8.35 2.02 20160123 032100 8.36 2.02 20160123 032100 8.37 2.02 20160123 032100 8.38 2.21 20160123 032100 8.39 2.02 20160123 032100 8.41 2.02 20160123 032100 8.42 2.02 20160123 032100 8.43 2.02 20160123 032100 8.48 2.25 20160123 032100 8.52 2.22 20160123 032100 8.64 2.23 20160123 032100 8.65 2.25 20160123 032100 8.77 2.24 20160123 032200 10.00 1.90 20160123 032200 10.06 1.91 20160123 032200 10.15 1.90 20160123 032200 10.15 1.91 20160123 032200 10.19 1.90 20160123 032200 10.26 1.90 20160123 032200 10.30 1.90 20160123 032200 5.86 2.02 20160123 032200 6.00 2.02 20160123 032200 6.05 2.01 20160123 032200 6.17 2.02 20160123 032200 6.26 2.01 20160123 032200 6.41 2.03 20160123 032200 6.63 2.03 20160123 032200 6.87 2.03 20160123 032200 7.07 2.03 20160123 032200 7.31 2.04 20160123 032200 7.56 2.04 20160123 032200 7.77 2.04 20160123 032200 7.87 2.02 20160123 032200 7.97 2.00 20160123 032200 8.08 1.98 20160123 032200 8.22 1.96 20160123 032200 8.37 1.94 20160123 032200 8.47 2.02 20160123 032200 8.58 1.92 20160123 032200 8.62 2.01 20160123 032200 8.74 2.00 20160123 032200 8.76 1.89 20160123 032200 8.90 1.99 20160123 032200 8.91 1.88 20160123 032200 9.01 1.87 20160123 032200 9.02 1.88 20160123 032200 9.03 1.88 20160123 032200 9.04 1.87 20160123 032200 9.04 1.88 20160123 032200 9.05 1.87 20160123 032200 9.06 1.98 20160123 032200 9.07 1.87 20160123 032200 9.08 1.86 20160123 032200 9.12 1.88 20160123 032200 9.22 1.97 20160123 032200 9.26 1.89 20160123 032200 9.36 1.96 20160123 032200 9.39 1.89 20160123 032200 9.53 1.95 20160123 032200 9.54 1.89 20160123 032200 9.55 1.93 20160123 032200 9.57 1.93 20160123 032200 9.57 1.94 20160123 032200 9.60 1.94 20160123 032200 9.61 1.92 20160123 032200 9.62 1.92 20160123 032200 9.68 1.92 20160123 032200 9.71 1.89 20160123 032200 9.79 1.92 20160123 032200 9.82 1.89 20160123 032200 9.83 1.92 20160123 032200 9.93 1.91 20160123 032200 9.98 1.91 20160123 032300 10.14 2.15 20160123 032300 10.22 1.95 20160123 032300 10.28 2.17 20160123 032300 10.42 2.18 20160123 032300 10.49 1.96 20160123 032300 10.51 1.98 20160123 032300 10.52 2.02 20160123 032300 10.52 2.04 20160123 032300 10.54 2.07 20160123 032300 10.56 2.20 20160123 032300 10.57 2.10 20160123 032300 10.60 2.13 20160123 032300 10.65 2.17 20160123 032300 10.70 2.19 20160123 032300 10.72 2.21 20160123 032300 6.42 2.01 20160123 032300 6.62 2.00 20160123 032300 6.81 2.00 20160123 032300 6.99 2.00 20160123 032300 7.02 1.92 20160123 032300 7.02 1.93 20160123 032300 7.06 1.91 20160123 032300 7.09 1.95 20160123 032300 7.10 1.91 20160123 032300 7.14 2.00 20160123 032300 7.16 1.95 20160123 032300 7.22 1.90 20160123 032300 7.29 1.97 20160123 032300 7.30 1.98 20160123 032300 7.31 1.98 20160123 032300 7.31 1.99 20160123 032300 7.32 1.98 20160123 032300 7.33 1.98 20160123 032300 7.33 1.99 20160123 032300 7.34 1.89 20160123 032300 7.34 1.98 20160123 032300 7.34 1.99 20160123 032300 7.36 1.98 20160123 032300 7.37 1.98 20160123 032300 7.37 1.99 20160123 032300 7.40 1.98 20160123 032300 7.43 1.98 20160123 032300 7.46 1.98 20160123 032300 7.47 1.90 20160123 032300 7.59 1.90 20160123 032300 7.69 1.90 20160123 032300 7.80 1.91 20160123 032300 7.90 1.91 20160123 032300 7.99 1.91 20160123 032300 8.08 1.92 20160123 032300 8.17 1.92 20160123 032300 8.36 1.93 20160123 032300 8.57 1.93 20160123 032300 8.83 1.93 20160123 032300 9.11 1.94 20160123 032300 9.33 1.94 20160123 032300 9.63 1.95 20160123 032300 9.91 1.95 20160123 032300 9.97 2.13 20160123 032400 10.01 2.10 20160123 032400 10.01 2.14 20160123 032400 10.03 2.13 20160123 032400 10.05 2.10 20160123 032400 10.07 2.12 20160123 032400 9.19 2.07 20160123 032400 9.21 2.08 20160123 032400 9.23 2.25 20160123 032400 9.25 2.19 20160123 032400 9.26 2.06 20160123 032400 9.26 2.09 20160123 032400 9.26 2.17 20160123 032400 9.26 2.21 20160123 032400 9.26 2.23 20160123 032400 9.30 2.24 20160123 032400 9.31 2.11 20160123 032400 9.31 2.14 20160123 032400 9.32 2.06 20160123 032400 9.33 2.12 20160123 032400 9.36 2.12 20160123 032400 9.39 2.06 20160123 032400 9.39 2.09 20160123 032400 9.39 2.21 20160123 032400 9.43 2.14 20160123 032400 9.44 2.06 20160123 032400 9.44 2.07 20160123 032400 9.48 2.19 20160123 032400 9.50 2.05 20160123 032400 9.51 2.15 20160123 032400 9.52 2.07 20160123 032400 9.56 2.05 20160123 032400 9.56 2.16 20160123 032400 9.59 2.17 20160123 032400 9.61 2.05 20160123 032400 9.64 2.14 20160123 032400 9.65 2.05 20160123 032400 9.68 2.18 20160123 032400 9.69 2.05 20160123 032400 9.69 2.09 20160123 032400 9.70 2.04 20160123 032400 9.71 2.04 20160123 032400 9.71 2.12 20160123 032400 9.72 2.04 20160123 032400 9.74 2.04 20160123 032400 9.75 2.04 20160123 032400 9.76 2.04 20160123 032400 9.76 2.19 20160123 032400 9.78 2.04 20160123 032400 9.79 2.04 20160123 032400 9.79 2.10 20160123 032400 9.80 2.11 20160123 032400 9.81 2.19 20160123 032400 9.85 2.08 20160123 032400 9.86 2.18 20160123 032400 9.89 2.06 20160123 032400 9.89 2.17 20160123 032400 9.91 2.06 20160123 032400 9.91 2.07 20160123 032400 9.93 2.07 20160123 032400 9.93 2.16 20160123 032400 9.94 2.08 20160123 032400 9.96 2.08 20160123 032400 9.97 2.15 20160123 032400 9.99 2.09 20160123 032500 10.14 2.13 20160123 032500 10.15 1.98 20160123 032500 10.39 2.12 20160123 032500 10.42 1.99 20160123 032500 10.63 2.11 20160123 032500 10.78 2.01 20160123 032500 10.87 2.10 20160123 032500 11.03 2.02 20160123 032500 11.14 2.09 20160123 032500 11.38 2.03 20160123 032500 11.41 2.07 20160123 032500 11.61 2.06 20160123 032500 11.76 2.05 20160123 032500 7.14 2.04 20160123 032500 7.24 2.05 20160123 032500 7.45 2.06 20160123 032500 7.47 2.06 20160123 032500 7.77 2.08 20160123 032500 7.77 2.09 20160123 032500 8.05 2.10 20160123 032500 8.06 2.09 20160123 032500 8.22 1.98 20160123 032500 8.37 2.11 20160123 032500 8.38 2.13 20160123 032500 8.65 2.12 20160123 032500 8.72 2.15 20160123 032500 8.87 1.96 20160123 032500 8.95 2.13 20160123 032500 9.09 2.18 20160123 032500 9.30 2.14 20160123 032500 9.38 2.20 20160123 032500 9.42 1.96 20160123 032500 9.56 2.15 20160123 032500 9.57 2.08 20160123 032500 9.59 2.07 20160123 032500 9.59 2.08 20160123 032500 9.62 2.08 20160123 032500 9.63 1.96 20160123 032500 9.63 2.06 20160123 032500 9.65 2.08 20160123 032500 9.66 2.05 20160123 032500 9.71 2.05 20160123 032500 9.71 2.07 20160123 032500 9.75 2.07 20160123 032500 9.76 2.04 20160123 032500 9.76 2.23 20160123 032500 9.80 1.97 20160123 032500 9.80 2.06 20160123 032500 9.85 2.06 20160123 032500 9.85 2.16 20160123 032500 9.85 2.22 20160123 032500 9.86 2.13 20160123 032500 9.86 2.14 20160123 032500 9.86 2.18 20160123 032500 9.86 2.20 20160123 032500 9.87 2.05 20160123 032500 9.87 2.11 20160123 032500 9.89 2.09 20160123 032500 9.91 2.05 20160123 032500 9.92 2.07 20160123 032500 9.93 2.05 20160123 032500 9.96 2.05 20160123 032600 10.01 0.46 20160123 032600 10.07 0.53 20160123 032600 10.08 0.57 20160123 032600 10.08 0.61 20160123 032600 10.09 0.48 20160123 032600 10.12 0.66 20160123 032600 3.24 1.87 20160123 032600 3.34 1.88 20160123 032600 3.35 1.86 20160123 032600 3.48 1.90 20160123 032600 3.63 1.86 20160123 032600 3.66 1.92 20160123 032600 3.84 1.94 20160123 032600 3.99 1.86 20160123 032600 4.01 1.96 20160123 032600 4.17 1.98 20160123 032600 4.34 2.01 20160123 032600 4.52 1.85 20160123 032600 4.53 2.03 20160123 032600 4.70 2.05 20160123 032600 4.85 2.06 20160123 032600 4.90 1.38 20160123 032600 5.06 2.05 20160123 032600 5.17 1.32 20160123 032600 5.17 1.44 20160123 032600 5.17 1.85 20160123 032600 5.42 2.04 20160123 032600 5.44 1.50 20160123 032600 5.63 1.27 20160123 032600 5.68 1.55 20160123 032600 5.85 1.84 20160123 032600 5.89 2.03 20160123 032600 5.94 1.60 20160123 032600 6.19 1.21 20160123 032600 6.19 1.66 20160123 032600 6.38 2.02 20160123 032600 6.48 1.72 20160123 032600 6.50 1.84 20160123 032600 6.67 1.77 20160123 032600 6.75 1.15 20160123 032600 6.96 1.82 20160123 032600 6.97 2.00 20160123 032600 7.31 1.10 20160123 032600 7.60 1.99 20160123 032600 7.78 1.05 20160123 032600 8.36 0.99 20160123 032600 8.86 0.63 20160123 032600 8.91 0.66 20160123 032600 8.92 0.93 20160123 032600 8.97 0.68 20160123 032600 8.99 0.60 20160123 032600 9.08 0.71 20160123 032600 9.11 0.58 20160123 032600 9.16 0.74 20160123 032600 9.23 0.56 20160123 032600 9.25 0.77 20160123 032600 9.31 0.79 20160123 032600 9.38 0.54 20160123 032600 9.39 0.82 20160123 032600 9.45 0.85 20160123 032600 9.50 0.87 20160123 032600 9.53 0.52 20160123 032600 9.70 0.50 20160123 032600 9.83 0.48 20160123 032700 10.18 0.71 20160123 032700 10.22 0.75 20160123 032700 10.30 0.79 20160123 032700 10.37 0.84 20160123 032700 10.52 0.91 20160123 032700 10.71 1.01 20160123 032700 10.87 1.11 20160123 032700 10.93 3.87 20160123 032700 11.07 1.21 20160123 032700 11.21 1.29 20160123 032700 11.31 3.80 20160123 032700 11.37 3.90 20160123 032700 11.41 1.40 20160123 032700 11.61 1.50 20160123 032700 11.64 3.72 20160123 032700 11.78 1.60 20160123 032700 11.90 3.94 20160123 032700 11.96 1.69 20160123 032700 11.99 1.79 20160123 032700 12.03 3.65 20160123 032700 12.07 1.90 20160123 032700 12.15 2.01 20160123 032700 12.19 2.10 20160123 032700 12.30 2.20 20160123 032700 12.31 3.59 20160123 032700 12.36 2.30 20160123 032700 12.37 3.97 20160123 032700 12.48 2.41 20160123 032700 12.61 2.50 20160123 032700 12.67 3.51 20160123 032700 12.69 2.59 20160123 032700 12.87 2.68 20160123 032700 12.91 4.01 20160123 032700 12.96 2.75 20160123 032700 13.06 3.44 20160123 032700 13.15 2.83 20160123 032700 13.31 4.03 20160123 032700 13.33 2.91 20160123 032700 13.43 3.37 20160123 032700 13.46 3.00 20160123 032700 13.62 3.07 20160123 032700 13.77 3.15 20160123 032700 13.77 3.31 20160123 032700 13.86 4.07 20160123 032700 13.96 3.24 20160123 032700 14.42 4.10 20160123 032700 14.83 4.13 20160123 032700 15.40 4.17 20160123 032700 15.93 4.20 20160123 032700 16.55 4.24 20160123 032700 17.08 4.27 20160123 032700 17.63 4.30 20160123 032700 18.26 4.34 20160123 032700 18.80 4.38 20160123 032700 19.35 4.41 20160123 032700 19.86 4.44 20160123 032700 19.94 4.44 20160123 032700 19.99 4.45 20160123 032700 20.05 4.45 20160123 032700 20.11 4.46 20160123 032700 20.15 4.46 20160123 032700 20.23 4.46 20160123 032800 19.59 4.42 20160123 032800 19.68 4.44 20160123 032800 19.73 4.43 20160123 032800 19.87 4.48 20160123 032800 20.06 4.52 20160123 032800 20.26 4.56 20160123 032800 20.46 4.60 20160123 032800 20.70 4.64 20160123 032800 20.91 4.68 20160123 032800 21.14 4.72 20160123 032800 21.32 4.75 20160123 032800 21.68 4.82 20160123 032800 22.04 4.89 20160123 032800 22.39 4.95 20160123 032800 22.67 5.01 20160123 032800 23.02 5.08 20160123 032800 23.35 5.15 20160123 032800 23.68 5.22 20160123 032800 23.96 5.28 20160123 032800 24.24 5.36 20160123 032800 24.45 5.44 20160123 032800 24.61 5.51 20160123 032800 24.73 7.23 20160123 032800 24.77 7.27 20160123 032800 24.78 7.16 20160123 032800 24.81 5.60 20160123 032800 24.84 7.33 20160123 032800 24.85 7.10 20160123 032800 24.87 7.37 20160123 032800 24.94 7.03 20160123 032800 24.95 7.43 20160123 032800 25.01 6.97 20160123 032800 25.03 5.68 20160123 032800 25.04 7.48 20160123 032800 25.07 7.64 20160123 032800 25.09 7.53 20160123 032800 25.10 7.64 20160123 032800 25.11 6.91 20160123 032800 25.14 7.61 20160123 032800 25.16 7.64 20160123 032800 25.17 6.85 20160123 032800 25.18 7.58 20160123 032800 25.18 7.64 20160123 032800 25.23 5.77 20160123 032800 25.23 7.65 20160123 032800 25.24 7.65 20160123 032800 25.25 6.79 20160123 032800 25.25 7.63 20160123 032800 25.26 7.65 20160123 032800 25.30 7.65 20160123 032800 25.34 6.73 20160123 032800 25.39 5.84 20160123 032800 25.40 6.68 20160123 032800 25.45 6.60 20160123 032800 25.49 6.53 20160123 032800 25.53 6.45 20160123 032800 25.58 6.39 20160123 032800 25.61 5.92 20160123 032800 25.64 6.31 20160123 032800 25.70 6.23 20160123 032800 25.77 6.15 20160123 032800 25.81 6.01 20160123 032800 25.84 6.08 20160123 032900 22.53 3.63 20160123 032900 22.96 4.02 20160123 032900 23.41 4.36 20160123 032900 23.81 4.67 20160123 032900 24.29 5.02 20160123 032900 24.79 5.36 20160123 032900 25.21 7.55 20160123 032900 25.29 5.69 20160123 032900 25.33 7.51 20160123 032900 25.43 7.45 20160123 032900 25.55 7.42 20160123 032900 25.70 7.37 20160123 032900 25.74 5.97 20160123 032900 25.82 7.32 20160123 032900 26.00 7.27 20160123 032900 26.11 7.23 20160123 032900 26.12 6.95 20160123 032900 26.12 7.14 20160123 032900 26.14 7.04 20160123 032900 26.16 6.75 20160123 032900 26.16 6.86 20160123 032900 26.23 6.29 20160123 032900 26.23 6.65 20160123 032900 26.30 6.57 20160123 032900 26.33 6.47 20160123 033000 8.46 2.17 20160123 033000 8.52 2.17 20160123 033000 8.76 2.01 20160123 033000 8.81 2.00 20160123 033000 8.90 2.01 20160123 033000 8.92 2.02 20160123 033000 8.94 2.03 20160123 033000 9.15 2.04 20160123 033100 10.09 1.53 20160123 033100 10.21 1.95 20160123 033100 10.33 1.54 20160123 033100 10.53 1.55 20160123 033100 10.54 1.93 20160123 033100 10.74 1.57 20160123 033100 10.90 1.92 20160123 033100 11.02 1.58 20160123 033100 11.16 1.92 20160123 033100 11.18 1.60 20160123 033100 11.38 1.62 20160123 033100 11.50 1.91 20160123 033100 11.66 1.63 20160123 033100 11.69 1.90 20160123 033100 11.71 1.65 20160123 033100 11.79 1.89 20160123 033100 11.86 1.67 20160123 033100 11.89 1.88 20160123 033100 11.91 1.87 20160123 033100 11.93 1.69 20160123 033100 11.98 1.71 20160123 033100 12.01 1.86 20160123 033100 12.09 1.73 20160123 033100 12.11 1.85 20160123 033100 12.13 1.75 20160123 033100 12.14 1.85 20160123 033100 12.16 1.76 20160123 033100 12.20 1.78 20160123 033100 12.20 1.79 20160123 033100 12.22 1.80 20160123 033100 12.23 1.80 20160123 033100 12.23 1.84 20160123 033100 12.25 1.79 20160123 033100 12.26 1.83 20160123 033100 12.28 1.78 20160123 033100 12.28 1.81 20160123 033100 12.29 1.82 20160123 033100 12.30 1.78 20160123 033100 8.08 1.29 20160123 033100 8.10 1.28 20160123 033100 8.23 1.29 20160123 033100 8.37 1.29 20160123 033100 8.40 1.27 20160123 033100 8.55 1.27 20160123 033100 8.60 1.26 20160123 033100 8.76 1.25 20160123 033100 8.80 1.99 20160123 033100 8.82 1.24 20160123 033100 8.89 1.99 20160123 033100 8.91 1.25 20160123 033100 8.91 1.98 20160123 033100 9.03 1.28 20160123 033100 9.13 1.97 20160123 033100 9.14 1.32 20160123 033100 9.28 1.35 20160123 033100 9.35 1.38 20160123 033100 9.43 1.41 20160123 033100 9.55 1.96 20160123 033100 9.56 1.44 20160123 033100 9.61 1.47 20160123 033100 9.74 1.49 20160123 033100 9.89 1.51 20160123 033100 9.95 1.95 20160123 041100 10.07 0.67 20160123 041100 10.12 0.58 20160123 041100 10.33 0.60 20160123 041100 10.45 0.61 20160123 041100 10.50 0.69 20160123 041100 10.79 0.61 20160123 041100 11.03 0.69 20160123 041100 11.23 0.59 20160123 041100 11.74 0.57 20160123 041100 11.74 0.70 20160123 041100 12.36 0.54 20160123 041100 12.42 0.70 20160123 041100 12.86 0.51 20160123 041100 12.87 0.70 20160123 041100 13.14 0.70 20160123 041100 13.54 0.49 20160123 041100 7.93 0.68 20160123 041100 8.07 0.68 20160123 041100 8.20 0.68 20160123 041100 8.38 0.68 20160123 041100 8.66 0.68 20160123 041100 8.71 0.68 20160123 041100 8.90 0.68 20160123 041100 9.19 0.69 20160123 041100 9.20 0.68 20160123 041100 9.31 0.51 20160123 041100 9.37 0.53 20160123 041100 9.40 0.55 20160123 041100 9.45 0.52 20160123 041100 9.45 0.57 20160123 041100 9.46 0.67 20160123 041100 9.57 0.59 20160123 041100 9.59 0.53 20160123 041100 9.63 0.61 20160123 041100 9.68 0.54 20160123 041100 9.74 0.67 20160123 041100 9.77 0.62 20160123 041100 9.83 0.55 20160123 041100 9.86 0.69 20160123 041100 9.88 0.64 20160123 041100 9.93 0.56 20160123 041100 9.97 0.66 20160123 041200 0.90 0.56 20160123 041200 0.95 0.57 20160123 041200 10.21 0.64 20160123 041200 10.76 0.65 20160123 041200 1.10 0.56 20160123 041200 1.10 0.58 20160123 041200 11.19 0.66 20160123 041200 11.75 0.67 20160123 041200 12.28 0.69 20160123 041200 1.32 0.57 20160123 041200 1.32 0.60 20160123 041200 1.65 0.61 20160123 041200 2.04 0.57 20160123 041200 2.13 0.62 20160123 041200 2.44 0.64 20160123 041200 2.95 0.65 20160123 041200 3.14 0.58 20160123 041200 3.35 0.67 20160123 041200 3.58 0.68 20160123 041200 3.92 0.69 20160123 041200 4.21 0.70 20160123 041200 4.23 0.58 20160123 041200 4.31 0.95 20160123 041200 4.37 0.97 20160123 041200 4.40 0.98 20160123 041200 4.46 0.94 20160123 041200 4.50 0.99 20160123 041200 4.58 0.71 20160123 041200 4.62 1.01 20160123 041200 4.71 1.02 20160123 041200 4.73 0.93 20160123 041200 4.84 1.03 20160123 041200 4.89 0.72 20160123 041200 4.98 1.04 20160123 041200 5.04 0.91 20160123 041200 5.10 1.05 20160123 041200 5.30 0.73 20160123 041200 5.34 0.91 20160123 041200 5.38 1.09 20160123 041200 5.39 0.59 20160123 041200 5.71 0.89 20160123 041200 5.72 0.73 20160123 041200 5.79 1.13 20160123 041200 6.11 0.88 20160123 041200 6.20 0.74 20160123 041200 6.21 1.17 20160123 041200 6.36 0.59 20160123 041200 6.53 0.87 20160123 041200 6.57 0.75 20160123 041200 6.81 0.76 20160123 041200 6.90 0.85 20160123 041200 6.98 0.77 20160123 041200 7.24 0.80 20160123 041200 7.28 0.81 20160123 041200 7.32 0.82 20160123 041200 7.35 0.84 20160123 041200 7.39 0.83 20160123 041200 7.58 0.60 20160123 041200 8.80 0.60 20160123 041200 9.21 0.61 20160123 041200 9.68 0.63 20160123 041300 10.19 1.52 20160123 041300 10.29 1.22 20160123 041300 10.60 1.55 20160123 041300 10.72 1.24 20160123 041300 10.86 1.57 20160123 041300 11.20 1.60 20160123 041300 11.24 1.27 20160123 041300 11.61 1.63 20160123 041300 11.74 1.31 20160123 041300 11.88 1.64 20160123 041300 12.06 1.64 20160123 041300 12.18 1.33 20160123 041300 12.22 1.63 20160123 041300 12.41 1.62 20160123 041300 12.65 1.62 20160123 041300 12.67 1.36 20160123 041300 12.67 1.65 20160123 041300 12.68 1.57 20160123 041300 12.69 1.49 20160123 041300 12.71 1.53 20160123 041300 12.71 1.62 20160123 041300 12.72 1.71 20160123 041300 12.73 1.45 20160123 041300 12.77 1.40 20160123 041300 12.81 1.70 20160123 041300 12.82 1.62 20160123 041300 12.89 1.68 20160123 041300 13.02 1.67 20160123 041300 13.08 1.62 20160123 041300 13.11 1.66 20160123 041300 13.24 1.64 20160123 041300 13.32 1.61 20160123 041300 13.41 1.63 20160123 041300 13.58 1.61 20160123 041300 13.58 1.62 20160123 041300 6.60 1.20 20160123 041300 7.05 1.24 20160123 041300 7.50 1.28 20160123 041300 8.02 1.32 20160123 041300 8.38 1.35 20160123 041300 8.49 1.10 20160123 041300 8.58 1.09 20160123 041300 8.64 1.07 20160123 041300 8.75 1.06 20160123 041300 8.75 1.12 20160123 041300 8.79 0.97 20160123 041300 8.82 1.04 20160123 041300 8.88 0.97 20160123 041300 8.91 1.39 20160123 041300 8.94 1.03 20160123 041300 8.99 0.98 20160123 041300 9.07 1.02 20160123 041300 9.08 0.98 20160123 041300 9.22 1.42 20160123 041300 9.27 1.15 20160123 041300 9.34 1.00 20160123 041300 9.54 1.46 20160123 041300 9.76 1.18 20160123 041300 9.87 1.49 20160123 041400 1.47 1.19 20160123 041400 1.52 1.20 20160123 041400 1.55 1.19 20160123 041400 1.65 1.18 20160123 041400 1.68 1.19 20160123 041400 1.73 1.17 20160123 041400 1.83 1.16 20160123 041400 1.96 1.15 20160123 041400 2.05 1.14 20160123 041400 2.05 1.18 20160123 041400 2.16 1.17 20160123 041400 2.19 1.13 20160123 041400 2.26 1.17 20160123 041400 2.31 1.12 20160123 041400 2.35 1.09 20160123 041400 2.37 1.16 20160123 041400 2.38 1.06 20160123 041400 2.41 1.02 20160123 041400 2.47 1.16 20160123 041400 2.72 0.89 20160123 041400 2.94 0.84 20160123 041400 3.07 0.88 20160123 041400 3.34 0.98 20160123 041400 3.43 1.03 20160123 041400 3.58 1.07 20160123 041400 3.67 1.12 20160123 041400 3.88 1.20 20160123 041400 3.97 1.23 20160123 041400 4.18 1.23 20160123 041400 4.29 1.22 20160123 041400 4.49 1.21 20160123 041400 4.64 1.21 20160123 041400 4.78 1.21 20160123 041400 4.95 1.20 20160123 041400 5.10 1.20 20160123 041400 5.12 1.12 20160123 041400 5.22 1.14 20160123 041400 5.24 1.17 20160123 041400 5.31 1.19 20160123 041400 5.33 1.18 20160123 041400 5.91 0.98 20160123 041400 6.30 0.97 20160123 041400 6.74 0.97 20160123 041400 7.22 0.97 20160123 041400 7.68 0.96 20160123 041400 8.07 0.96 20160123 041400 8.56 0.96 20160123 041400 8.63 0.96 20160123 041400 8.72 0.97 20160123 041500 10.00 1.43 20160123 041500 10.05 1.43 20160123 041500 10.15 1.43 20160123 041500 1.71 1.33 20160123 041500 1.73 1.35 20160123 041500 1.76 1.31 20160123 041500 1.81 1.28 20160123 041500 1.91 1.26 20160123 041500 1.97 1.35 20160123 041500 1.99 1.24 20160123 041500 2.11 1.22 20160123 041500 2.21 1.36 20160123 041500 2.23 1.20 20160123 041500 2.33 1.18 20160123 041500 2.45 1.36 20160123 041500 2.67 1.36 20160123 041500 2.93 1.37 20160123 041500 3.21 1.37 20160123 041500 3.51 1.37 20160123 041500 3.72 1.38 20160123 041500 3.90 1.38 20160123 041500 3.94 1.38 20160123 041500 4.03 1.38 20160123 041500 4.14 1.38 20160123 041500 4.22 1.39 20160123 041500 4.36 1.39 20160123 041500 4.45 1.39 20160123 041500 4.61 1.40 20160123 041500 4.78 1.40 20160123 041500 4.93 1.41 20160123 041500 5.09 1.41 20160123 041500 5.23 1.41 20160123 041500 5.40 1.41 20160123 041500 5.56 1.41 20160123 041500 5.65 1.42 20160123 041500 5.67 1.41 20160123 041500 5.68 1.42 20160123 041500 5.70 1.42 20160123 041500 5.71 1.42 20160123 041500 5.72 1.42 20160123 041500 5.74 1.41 20160123 041500 5.80 1.41 20160123 041500 5.82 1.41 20160123 041500 5.87 1.41 20160123 041500 5.95 1.41 20160123 041500 5.96 1.41 20160123 041500 5.97 1.42 20160123 041500 6.06 1.41 20160123 041500 6.21 1.42 20160123 041500 6.35 1.42 20160123 041500 6.58 1.42 20160123 041500 6.74 1.42 20160123 041500 6.95 1.42 20160123 041500 7.12 1.42 20160123 041500 7.27 1.42 20160123 041500 7.55 1.42 20160123 041500 7.80 1.42 20160123 041500 8.12 1.42 20160123 041500 8.45 1.42 20160123 041500 8.75 1.42 20160123 041500 9.03 1.42 20160123 041500 9.34 1.42 20160123 041500 9.67 1.42 20160123 041600 10.00 2.06 20160123 041600 10.09 2.06 20160123 041600 10.15 2.06 20160123 041600 10.18 1.53 20160123 041600 10.21 1.44 20160123 041600 10.22 2.06 20160123 041600 10.28 2.06 20160123 041600 10.32 1.44 20160123 041600 10.33 2.06 20160123 041600 10.38 2.07 20160123 041600 10.42 1.45 20160123 041600 10.48 1.50 20160123 041600 10.50 1.46 20160123 041600 10.63 1.47 20160123 041600 10.69 1.47 20160123 041600 10.76 1.48 20160123 041600 10.82 1.48 20160123 041600 10.89 1.48 20160123 041600 10.90 1.47 20160123 041600 10.97 1.47 20160123 041600 10.99 1.46 20160123 041600 11.05 1.45 20160123 041600 11.06 1.46 20160123 041600 11.07 1.45 20160123 041600 11.14 1.45 20160123 041600 11.21 1.44 20160123 041600 6.66 1.73 20160123 041600 6.85 1.72 20160123 041600 6.97 1.74 20160123 041600 7.09 1.72 20160123 041600 7.29 1.75 20160123 041600 7.32 1.71 20160123 041600 7.56 1.70 20160123 041600 7.56 1.76 20160123 041600 7.75 1.69 20160123 041600 7.93 1.77 20160123 041600 7.98 1.68 20160123 041600 8.16 2.19 20160123 041600 8.21 1.67 20160123 041600 8.25 1.78 20160123 041600 8.45 1.66 20160123 041600 8.50 2.17 20160123 041600 8.60 1.79 20160123 041600 8.65 1.65 20160123 041600 8.77 2.14 20160123 041600 8.90 1.80 20160123 041600 8.96 1.63 20160123 041600 9.14 2.12 20160123 041600 9.20 1.81 20160123 041600 9.29 1.60 20160123 041600 9.47 1.83 20160123 041600 9.48 2.09 20160123 041600 9.57 1.86 20160123 041600 9.60 1.58 20160123 041600 9.68 1.89 20160123 041600 9.81 1.92 20160123 041600 9.83 2.06 20160123 041600 9.88 1.56 20160123 041600 9.93 2.06 20160123 041700 10.13 2.80 20160123 041700 10.33 2.84 20160123 041700 10.51 2.87 20160123 041700 10.66 2.91 20160123 041700 10.74 2.93 20160123 041700 10.87 2.94 20160123 041700 10.95 2.95 20160123 041700 11.07 3.08 20160123 041700 11.08 3.09 20160123 041700 11.10 3.11 20160123 041700 11.12 2.97 20160123 041700 11.18 3.08 20160123 041700 11.20 2.98 20160123 041700 11.25 2.99 20160123 041700 11.25 3.14 20160123 041700 11.28 3.07 20160123 041700 11.29 3.06 20160123 041700 11.40 3.05 20160123 041700 11.41 3.04 20160123 041700 11.44 3.01 20160123 041700 11.50 3.17 20160123 041700 11.53 3.02 20160123 041700 11.53 3.03 20160123 041700 11.66 3.03 20160123 041700 11.66 3.20 20160123 041700 11.93 3.23 20160123 041700 12.18 3.27 20160123 041700 12.46 3.30 20160123 041700 12.72 3.33 20160123 041700 13.02 3.36 20160123 041700 13.13 3.36 20160123 041700 13.18 3.35 20160123 041700 13.25 3.33 20160123 041700 13.33 3.32 20160123 041700 13.39 3.31 20160123 041700 13.46 3.30 20160123 041700 13.52 3.29 20160123 041700 7.01 2.36 20160123 041700 7.01 2.39 20160123 041700 7.03 2.33 20160123 041700 7.05 2.42 20160123 041700 7.06 2.46 20160123 041700 7.08 2.29 20160123 041700 7.15 2.48 20160123 041700 7.28 2.52 20160123 041700 7.29 2.27 20160123 041700 7.33 2.55 20160123 041700 7.52 2.57 20160123 041700 7.59 2.24 20160123 041700 7.59 2.57 20160123 041700 7.79 2.57 20160123 041700 7.82 2.22 20160123 041700 7.99 2.57 20160123 041700 8.06 2.57 20160123 041700 8.24 2.57 20160123 041700 8.32 2.57 20160123 041700 8.49 2.57 20160123 041700 8.65 2.57 20160123 041700 8.85 2.60 20160123 041700 9.17 2.64 20160123 041700 9.42 2.68 20160123 041700 9.66 2.72 20160123 041700 9.91 2.76 20160123 041800 10.32 3.38 20160123 041800 10.38 3.38 20160123 041800 10.57 3.39 20160123 041800 10.94 3.40 20160123 041800 10.98 3.41 20160123 041800 11.34 3.42 20160123 041800 11.42 3.43 20160123 041800 11.83 3.44 20160123 041800 11.84 3.43 20160123 041800 12.24 3.46 20160123 041800 12.31 3.27 20160123 041800 12.32 3.26 20160123 041800 12.41 3.46 20160123 041800 12.43 3.25 20160123 041800 12.47 3.31 20160123 041800 12.60 3.25 20160123 041800 12.66 3.34 20160123 041800 12.75 3.25 20160123 041800 12.75 3.47 20160123 041800 12.79 3.37 20160123 041800 12.93 3.25 20160123 041800 12.93 3.47 20160123 041800 12.96 3.41 20160123 041800 13.07 3.26 20160123 041800 13.11 3.44 20160123 041800 13.22 3.49 20160123 041800 13.25 3.26 20160123 041800 13.26 3.47 20160123 041800 13.36 3.50 20160123 041800 13.41 3.49 20160123 041800 13.45 3.26 20160123 041800 13.51 3.53 20160123 041800 13.57 3.55 20160123 041800 13.59 3.28 20160123 041800 13.59 3.56 20160123 041800 13.62 3.27 20160123 041800 13.67 3.57 20160123 041800 13.72 3.58 20160123 041800 13.76 3.50 20160123 041800 13.76 3.58 20160123 041800 13.84 3.59 20160123 041800 13.88 3.59 20160123 041800 13.93 3.51 20160123 041800 13.97 3.59 20160123 041800 13.99 3.54 20160123 041800 14.00 3.60 20160123 041800 14.02 3.58 20160123 041800 14.02 3.61 20160123 041800 14.03 3.57 20160123 041800 14.09 3.57 20160123 041800 14.14 3.56 20160123 041800 14.23 3.55 20160123 041800 14.27 3.59 20160123 041800 14.34 3.54 20160123 041800 14.46 3.54 20160123 041800 14.47 3.53 20160123 041800 14.54 3.65 20160123 041800 14.73 3.69 20160123 041800 15.00 3.74 20160123 041800 15.23 3.79 20160123 041800 15.50 3.83 20160123 041800 15.72 3.87 20160123 041800 15.84 3.91 20160123 041800 15.95 3.91 20160123 041900 14.04 3.89 20160123 041900 14.07 3.91 20160123 041900 14.09 3.93 20160123 041900 14.12 3.89 20160123 041900 14.14 3.95 20160123 041900 14.19 3.96 20160123 041900 14.20 3.90 20160123 041900 14.26 3.98 20160123 041900 14.30 3.90 20160123 041900 14.32 4.00 20160123 041900 14.40 3.91 20160123 041900 14.41 4.02 20160123 041900 14.45 4.00 20160123 041900 14.46 4.01 20160123 041900 14.48 3.92 20160123 041900 14.48 4.02 20160123 041900 14.50 3.99 20160123 041900 14.52 4.04 20160123 041900 14.53 3.98 20160123 041900 14.56 3.92 20160123 041900 14.57 3.97 20160123 041900 14.58 4.04 20160123 041900 14.63 3.96 20160123 041900 14.63 4.02 20160123 041900 14.64 3.93 20160123 041900 14.65 4.04 20160123 041900 14.67 4.00 20160123 041900 14.69 3.97 20160123 041900 14.70 3.95 20160123 041900 14.72 3.93 20160123 041900 14.73 3.95 20160123 041900 14.74 3.93 20160123 041900 14.76 3.94 20160123 041900 14.77 3.91 20160123 041900 14.82 3.89 20160123 041900 14.83 3.87 20160123 041900 14.96 3.87 20160123 041900 15.08 3.87 20160123 041900 15.23 3.88 20160123 041900 15.27 4.09 20160123 041900 15.35 3.89 20160123 041900 15.48 3.89 20160123 041900 15.61 3.90 20160123 041900 15.71 3.90 20160123 041900 15.88 4.13 20160123 041900 16.34 4.16 20160123 041900 16.93 4.20 20160123 041900 17.48 4.25 20160123 041900 17.98 4.28 20160123 041900 18.55 4.32 20160123 041900 19.09 4.36 20160123 041900 19.56 4.39 20160123 041900 19.91 4.40 20160123 041900 20.35 4.41 20160123 041900 20.80 4.42 20160123 041900 21.25 4.44 20160123 041900 21.43 4.56 20160123 041900 21.65 4.45 20160123 041900 21.81 4.54 20160123 041900 22.12 4.46 20160123 041900 22.28 4.52 20160123 041900 22.61 4.47 20160123 041900 22.73 4.50 20160123 041900 23.02 4.48 20160123 042000 13.56 5.51 20160123 042000 13.70 5.55 20160123 042000 13.85 5.50 20160123 042000 14.23 5.49 20160123 042000 14.24 5.62 20160123 042000 14.36 4.88 20160123 042000 14.64 5.68 20160123 042000 14.79 4.86 20160123 042000 14.79 5.48 20160123 042000 15.03 4.91 20160123 042000 15.11 5.76 20160123 042000 15.30 4.84 20160123 042000 15.43 5.47 20160123 042000 15.64 5.83 20160123 042000 15.81 4.83 20160123 042000 16.00 5.89 20160123 042000 16.21 5.46 20160123 042000 16.29 4.95 20160123 042000 16.34 4.81 20160123 042000 16.43 5.95 20160123 042000 16.78 4.79 20160123 042000 16.93 5.46 20160123 042000 16.94 6.03 20160123 042000 17.31 4.78 20160123 042000 17.34 4.99 20160123 042000 17.35 6.09 20160123 042000 17.41 6.16 20160123 042000 17.54 6.25 20160123 042000 17.59 6.34 20160123 042000 17.70 6.42 20160123 042000 17.78 6.51 20160123 042000 17.82 5.45 20160123 042000 17.85 4.76 20160123 042000 17.88 6.60 20160123 042000 18.39 4.74 20160123 042000 18.59 4.71 20160123 042000 18.59 4.73 20160123 042000 18.61 5.03 20160123 042000 18.62 4.70 20160123 042000 18.68 4.69 20160123 042000 18.71 4.68 20160123 042000 18.80 4.67 20160123 042000 18.82 5.44 20160123 042000 18.86 4.65 20160123 042000 18.96 4.64 20160123 042000 19.10 4.63 20160123 042000 19.40 5.42 20160123 042000 19.51 4.61 20160123 042000 19.88 5.07 20160123 042000 20.03 4.60 20160123 042000 20.08 5.40 20160123 042000 20.42 4.58 20160123 042000 20.76 5.37 20160123 042000 20.93 4.57 20160123 042000 21.14 5.11 20160123 042000 21.41 5.35 20160123 042000 22.01 5.33 20160123 042000 22.20 5.15 20160123 042000 22.72 5.31 20160123 042000 23.39 5.28 20160123 042000 23.44 5.19 20160123 042000 24.11 5.26 20160123 042000 24.67 5.23 20160123 042100 16.64 7.62 20160123 042100 16.66 7.67 20160123 042100 16.67 7.54 20160123 042100 16.72 7.72 20160123 042100 16.74 7.45 20160123 042100 16.81 7.77 20160123 042100 16.86 7.36 20160123 042100 16.95 7.82 20160123 042100 16.99 7.28 20160123 042100 17.13 7.87 20160123 042100 17.20 7.19 20160123 042100 17.38 7.92 20160123 042100 17.44 7.10 20160123 042100 17.69 7.97 20160123 042100 17.71 7.02 20160123 042100 17.95 8.01 20160123 042100 17.97 6.95 20160123 042100 18.04 6.69 20160123 042100 18.14 6.77 20160123 042100 18.30 6.86 20160123 042100 18.35 8.08 20160123 042100 18.82 8.18 20160123 042100 19.22 8.25 20160123 042100 19.82 8.35 20160123 042100 20.47 8.45 20160123 042100 21.10 8.55 20160123 042100 21.71 8.63 20160123 042100 22.42 8.73 20160123 042100 23.19 8.83 20160123 042100 24.19 8.96 20160123 042100 25.07 9.06 20160123 042100 26.19 9.19 20160123 042100 27.34 9.32 20160123 042100 28.46 10.33 20160123 042100 28.84 10.39 20160123 042100 29.20 10.45 20160123 042100 29.46 9.55 20160123 042100 29.61 10.50 20160123 042100 30.07 10.58 20160123 042100 30.55 10.65 20160123 042100 30.65 9.67 20160123 042100 30.93 10.70 20160123 042100 31.44 10.77 20160123 042100 31.82 9.79 20160123 042100 31.97 10.85 20160123 042100 32.27 10.87 20160123 042100 32.42 10.88 20160123 042100 32.62 10.89 20160123 042100 32.78 10.87 20160123 042100 32.83 9.90 20160123 042100 32.99 10.88 20160123 042100 33.00 10.02 20160123 042100 33.17 10.14 20160123 042100 33.25 10.88 20160123 042100 33.30 10.24 20160123 042100 33.47 10.36 20160123 042100 33.47 10.86 20160123 042100 33.59 10.47 20160123 042100 33.71 10.57 20160123 042100 33.77 10.86 20160123 042100 33.86 10.67 20160123 042100 33.99 10.84 20160123 042100 34.00 10.77 20160123 042200 14.48 5.90 20160123 042200 14.58 5.84 20160123 042200 14.66 5.95 20160123 042200 14.72 5.77 20160123 042200 14.83 6.03 20160123 042200 14.85 5.71 20160123 042200 14.98 5.65 20160123 042200 15.04 6.09 20160123 042200 15.14 5.58 20160123 042200 15.19 6.16 20160123 042200 15.34 5.52 20160123 042200 15.40 6.23 20160123 042200 15.52 5.46 20160123 042200 15.62 6.30 20160123 042200 15.71 5.39 20160123 042200 15.80 6.37 20160123 042200 15.96 5.34 20160123 042200 15.99 6.44 20160123 042200 16.22 5.31 20160123 042200 16.25 6.52 20160123 042200 16.41 5.29 20160123 042200 16.67 6.62 20160123 042200 16.73 5.26 20160123 042200 17.02 5.23 20160123 042200 17.06 6.71 20160123 042200 17.29 5.21 20160123 042200 17.53 6.81 20160123 042200 17.64 5.18 20160123 042200 17.95 6.91 20160123 042200 18.01 5.15 20160123 042200 18.12 5.10 20160123 042200 18.40 5.11 20160123 042200 18.41 5.12 20160123 042200 18.44 7.01 20160123 042200 18.86 7.09 20160123 042200 19.30 7.20 20160123 042200 19.81 7.30 20160123 042200 20.28 7.37 20160123 042200 20.81 7.47 20160123 042200 21.41 7.56 20160123 042200 22.01 7.65 20160123 042200 22.45 7.73 20160123 042200 23.04 7.83 20160123 042200 23.63 7.93 20160123 042200 24.07 8.01 20160123 042200 24.65 8.11 20160123 042200 24.89 8.23 20160123 042200 25.02 8.37 20160123 042200 25.11 8.48 20160123 042200 25.19 8.62 20160123 042200 25.27 8.76 20160123 042200 25.31 8.88 20160123 042200 25.38 9.02 20160123 042200 25.40 9.16 20160123 042200 25.41 9.31 20160123 042200 25.63 9.40 20160123 042200 25.87 9.51 20160123 042200 26.15 9.64 20160123 042200 26.44 9.73 20160123 042200 26.79 9.85 20160123 042200 27.17 9.98 20160123 042200 27.59 10.09 20160123 042200 27.97 10.21 20160123 042300 10.13 2.72 20160123 042300 10.24 3.35 20160123 042300 10.26 2.76 20160123 042300 10.35 3.77 20160123 042300 10.38 2.81 20160123 042300 10.49 2.85 20160123 042300 10.60 2.89 20160123 042300 10.65 3.28 20160123 042300 10.74 2.92 20160123 042300 10.90 2.94 20160123 042300 10.94 3.81 20160123 042300 11.02 2.96 20160123 042300 11.06 3.21 20160123 042300 11.17 2.98 20160123 042300 11.32 3.00 20160123 042300 11.46 3.02 20160123 042300 11.48 3.14 20160123 042300 11.53 3.84 20160123 042300 11.57 3.04 20160123 042300 11.72 3.07 20160123 042300 11.85 3.09 20160123 042300 12.02 3.87 20160123 042300 12.61 3.91 20160123 042300 12.95 4.41 20160123 042300 13.01 4.35 20160123 042300 13.02 4.45 20160123 042300 13.07 4.30 20160123 042300 13.13 4.24 20160123 042300 13.16 4.48 20160123 042300 13.20 3.94 20160123 042300 13.20 4.19 20160123 042300 13.26 4.14 20160123 042300 13.28 4.51 20160123 042300 13.33 4.08 20160123 042300 13.40 4.03 20160123 042300 13.42 4.54 20160123 042300 13.47 3.98 20160123 042300 13.58 4.57 20160123 042300 13.73 4.60 20160123 042300 13.89 4.63 20160123 042300 14.07 4.66 20160123 042300 14.27 4.69 20160123 042300 14.43 4.72 20160123 042300 14.66 4.75 20160123 042300 14.89 4.79 20160123 042300 15.05 4.82 20160123 042300 15.28 4.86 20160123 042300 15.52 4.90 20160123 042300 15.71 4.94 20160123 042300 15.92 4.97 20160123 042300 16.17 5.01 20160123 042300 16.45 5.03 20160123 042300 16.72 5.04 20160123 042300 17.03 5.06 20160123 042300 17.30 5.07 20160123 042300 17.59 5.08 20160123 042300 17.84 5.09 20160123 042300 8.70 3.66 20160123 042300 8.88 3.60 20160123 042300 9.18 3.54 20160123 042300 9.28 3.70 20160123 042300 9.54 3.47 20160123 042300 9.86 3.74 20160123 042300 9.92 3.41 20160123 042400 10.04 2.68 20160123 042400 10.07 1.56 20160123 042400 10.79 1.54 20160123 042400 11.58 1.52 20160123 042400 11.87 1.51 20160123 042400 12.22 1.51 20160123 042400 12.60 1.50 20160123 042400 12.98 1.50 20160123 042400 13.32 1.49 20160123 042400 13.73 1.48 20160123 042400 14.15 1.48 20160123 042400 4.28 2.20 20160123 042400 4.37 2.15 20160123 042400 4.42 2.38 20160123 042400 4.49 2.11 20160123 042400 4.56 2.22 20160123 042400 4.65 2.07 20160123 042400 4.70 2.38 20160123 042400 4.79 2.04 20160123 042400 4.98 2.00 20160123 042400 4.99 2.23 20160123 042400 5.05 2.40 20160123 042400 5.18 1.96 20160123 042400 5.21 2.38 20160123 042400 5.38 1.92 20160123 042400 5.50 2.25 20160123 042400 5.62 1.88 20160123 042400 5.69 2.42 20160123 042400 5.72 2.38 20160123 042400 5.80 1.85 20160123 042400 5.95 1.83 20160123 042400 5.96 2.27 20160123 042400 6.16 2.44 20160123 042400 6.18 1.81 20160123 042400 6.28 2.38 20160123 042400 6.46 1.80 20160123 042400 6.50 2.29 20160123 042400 6.71 2.37 20160123 042400 6.73 1.78 20160123 042400 6.81 2.46 20160123 042400 7.03 1.76 20160123 042400 7.09 2.31 20160123 042400 7.25 2.37 20160123 042400 7.41 1.74 20160123 042400 7.47 2.48 20160123 042400 7.70 2.33 20160123 042400 7.77 1.73 20160123 042400 7.79 2.37 20160123 042400 8.06 2.50 20160123 042400 8.15 1.71 20160123 042400 8.19 2.34 20160123 042400 8.22 1.66 20160123 042400 8.22 1.69 20160123 042400 8.27 2.37 20160123 042400 8.34 1.64 20160123 042400 8.59 1.62 20160123 042400 8.63 2.51 20160123 042400 8.82 2.36 20160123 042400 9.01 1.60 20160123 042400 9.32 2.53 20160123 042400 9.54 1.58 20160123 042400 9.65 2.56 20160123 042400 9.80 2.60 20160123 042400 9.92 2.64 20160123 042500 11.86 1.90 20160123 042500 11.95 1.89 20160123 042500 12.02 1.90 20160123 042500 12.16 1.90 20160123 042500 12.36 1.90 20160123 042500 12.56 1.90 20160123 042500 12.60 1.88 20160123 042500 12.68 1.91 20160123 042500 12.89 1.91 20160123 042500 13.11 1.92 20160123 042500 13.18 1.87 20160123 042500 13.31 1.92 20160123 042500 13.48 1.93 20160123 042500 13.70 1.93 20160123 042500 13.88 1.93 20160123 042500 13.90 1.85 20160123 042500 14.04 1.94 20160123 042500 14.22 1.94 20160123 042500 14.39 1.94 20160123 042500 14.50 1.47 20160123 042500 14.52 1.95 20160123 042500 14.65 1.95 20160123 042500 14.67 1.84 20160123 042500 14.80 1.96 20160123 042500 14.95 1.46 20160123 042500 14.99 1.98 20160123 042500 15.22 2.01 20160123 042500 15.35 1.82 20160123 042500 15.36 1.50 20160123 042500 15.45 2.04 20160123 042500 15.63 2.07 20160123 042500 15.76 1.54 20160123 042500 15.84 2.10 20160123 042500 16.04 2.13 20160123 042500 16.10 1.56 20160123 042500 16.14 1.81 20160123 042500 16.26 2.16 20160123 042500 16.27 2.13 20160123 042500 16.28 2.14 20160123 042500 16.30 2.13 20160123 042500 16.30 2.15 20160123 042500 16.33 2.16 20160123 042500 16.35 2.16 20160123 042500 16.36 2.15 20160123 042500 16.39 2.17 20160123 042500 16.42 2.19 20160123 042500 16.43 2.17 20160123 042500 16.44 2.18 20160123 042500 16.49 2.18 20160123 042500 16.49 2.19 20160123 042500 16.50 1.60 20160123 042500 16.53 2.20 20160123 042500 16.56 2.20 20160123 042500 16.63 2.22 20160123 042500 16.69 2.24 20160123 042500 16.76 2.26 20160123 042500 16.83 2.27 20160123 042500 16.92 1.64 20160123 042500 17.02 1.79 20160123 042500 17.25 1.67 20160123 042500 17.64 1.71 20160123 042500 17.94 1.77 20160123 042500 18.01 1.75 20160123 042600 13.08 2.47 20160123 042600 13.23 2.49 20160123 042600 13.44 2.52 20160123 042600 13.59 2.44 20160123 042600 13.68 2.54 20160123 042600 13.95 2.42 20160123 042600 13.97 2.56 20160123 042600 14.31 2.59 20160123 042600 14.45 2.40 20160123 042600 14.62 2.61 20160123 042600 14.93 2.38 20160123 042600 15.02 2.63 20160123 042600 15.32 2.36 20160123 042600 15.42 2.65 20160123 042600 15.73 2.34 20160123 042600 15.83 2.67 20160123 042600 16.16 2.32 20160123 042600 16.51 2.30 20160123 042600 16.72 2.67 20160123 042600 17.71 2.68 20160123 042600 18.91 2.68 20160123 042600 20.04 2.69 20160123 042600 21.49 2.70 20160123 042600 22.84 2.71 20160123 042600 24.24 2.72 20160123 042600 25.97 2.74 20160123 042600 28.53 2.82 20160123 042600 30.20 4.43 20160123 042600 31.10 2.93 20160123 042600 31.49 4.50 20160123 042600 33.36 4.60 20160123 042600 34.48 3.06 20160123 042600 37.24 4.68 20160123 042600 37.87 3.20 20160123 042600 40.73 3.31 20160123 042600 41.35 4.74 20160123 042600 44.11 3.44 20160123 042600 45.89 4.80 20160123 042600 47.32 3.57 20160123 042600 50.70 3.71 20160123 042600 50.73 4.87 20160123 042600 53.53 3.82 20160123 042600 54.80 4.93 20160123 042600 55.23 3.95 20160123 042600 56.05 4.07 20160123 042600 56.90 4.18 20160123 042600 57.96 4.30 20160123 042600 59.06 4.42 20160123 042600 59.61 5.00 20160123 042600 59.99 4.52 20160123 042600 61.19 4.63 20160123 042600 62.42 4.74 20160123 042600 63.46 4.83 20160123 042600 64.41 5.06 20160123 042600 64.79 4.88 20160123 042600 66.18 4.93 20160123 042600 67.47 4.97 20160123 042600 68.48 5.01 20160123 042600 68.93 5.12 20160123 042600 69.66 5.04 20160123 042600 70.98 5.09 20160123 042600 71.86 5.12 20160123 042600 72.92 5.16 20160123 042600 72.96 5.18 20160123 042700 12.49 2.90 20160123 042700 12.50 2.92 20160123 042700 12.52 2.94 20160123 042700 12.55 2.95 20160123 042700 12.65 2.98 20160123 042700 13.37 3.03 20160123 042700 13.97 3.08 20160123 042700 14.68 3.13 20160123 042700 15.40 3.19 20160123 042700 15.99 3.23 20160123 042700 16.68 3.30 20160123 042700 17.38 3.36 20160123 042700 17.97 3.40 20160123 042700 18.57 3.44 20160123 042700 18.97 3.43 20160123 042700 19.31 3.42 20160123 042700 19.72 3.43 20160123 042700 20.16 3.43 20160123 042700 20.27 3.80 20160123 042700 20.47 3.75 20160123 042700 20.61 3.43 20160123 042700 20.71 3.86 20160123 042700 20.73 3.70 20160123 042700 20.99 3.43 20160123 042700 21.06 3.68 20160123 042700 21.44 3.63 20160123 042700 21.46 3.43 20160123 042700 21.89 3.59 20160123 042700 21.94 3.44 20160123 042700 22.23 3.97 20160123 042700 22.28 3.45 20160123 042700 22.33 3.56 20160123 042700 22.67 3.48 20160123 042700 22.94 3.52 20160123 042700 23.06 3.50 20160123 042700 23.39 3.52 20160123 042700 23.54 3.50 20160123 042700 23.62 4.05 20160123 042700 23.79 3.55 20160123 042700 24.20 3.58 20160123 042700 24.31 3.51 20160123 042700 24.52 3.60 20160123 042700 24.93 3.63 20160123 042700 25.20 3.55 20160123 042700 25.24 4.15 20160123 042700 25.35 3.65 20160123 042700 25.89 3.67 20160123 042700 26.08 3.59 20160123 042700 26.38 3.68 20160123 042700 26.67 4.24 20160123 042700 26.95 3.63 20160123 042700 26.96 3.70 20160123 042700 27.59 3.72 20160123 042700 27.65 3.66 20160123 042700 28.14 3.73 20160123 042700 28.40 4.33 20160123 042700 28.49 3.70 20160123 042700 28.81 3.75 20160123 042700 29.32 3.74 20160123 042700 29.50 3.77 20160123 042700 30.00 3.77 20160123 042700 30.10 3.79 20160123 042700 30.81 3.80 20160123 042800 10.71 3.07 20160123 042800 10.71 3.09 20160123 042800 10.75 2.87 20160123 042800 10.75 2.88 20160123 042800 10.76 3.11 20160123 042800 10.78 2.90 20160123 042800 10.79 2.85 20160123 042800 10.79 3.03 20160123 042800 10.79 3.12 20160123 042800 10.81 3.13 20160123 042800 10.83 3.13 20160123 042800 10.83 3.16 20160123 042800 10.84 2.83 20160123 042800 10.84 3.14 20160123 042800 10.84 3.15 20160123 042800 10.86 3.00 20160123 042800 10.88 2.90 20160123 042800 10.92 2.81 20160123 042800 10.92 3.19 20160123 042800 10.94 2.96 20160123 042800 10.97 3.21 20160123 042800 11.01 3.23 20160123 042800 11.02 2.79 20160123 042800 11.02 2.91 20160123 042800 11.03 2.88 20160123 042800 11.07 3.25 20160123 042800 11.10 2.88 20160123 042800 11.12 2.77 20160123 042800 11.13 3.27 20160123 042800 11.18 2.84 20160123 042800 11.18 3.29 20160123 042800 11.19 2.87 20160123 042800 11.24 2.80 20160123 042800 11.24 3.31 20160123 042800 11.27 2.75 20160123 042800 11.31 2.76 20160123 042800 11.31 3.33 20160123 042800 11.35 2.86 20160123 042800 11.37 3.34 20160123 042800 11.38 3.38 20160123 042800 11.45 3.43 20160123 042800 11.45 3.46 20160123 042800 11.48 3.50 20160123 042800 11.50 3.55 20160123 042800 11.52 3.58 20160123 042800 11.54 2.86 20160123 042800 11.56 3.63 20160123 042800 11.60 3.68 20160123 042800 11.69 3.72 20160123 042800 11.76 2.84 20160123 042800 11.85 3.74 20160123 042800 11.96 2.83 20160123 042800 12.07 3.77 20160123 042800 12.20 2.82 20160123 042800 12.31 3.80 20160123 042800 12.46 2.81 20160123 042800 12.46 2.87 20160123 042800 12.47 2.83 20160123 042800 12.48 2.85 20160123 042800 12.48 2.89 20160123 042800 12.51 3.82 20160123 042800 12.77 3.85 20160123 042800 13.04 3.89 20160123 042900 0.90 4.64 20160123 042900 10.39 4.27 20160123 042900 10.65 4.84 20160123 042900 11.24 4.23 20160123 042900 12.11 4.18 20160123 042900 12.32 4.17 20160123 042900 12.51 4.15 20160123 042900 12.71 4.13 20160123 042900 12.87 4.11 20160123 042900 13.08 4.09 20160123 042900 13.28 3.92 20160123 042900 13.30 4.06 20160123 042900 13.48 4.04 20160123 042900 13.57 3.96 20160123 042900 13.71 4.01 20160123 042900 13.77 4.88 20160123 042900 13.80 3.97 20160123 042900 13.93 3.98 20160123 042900 13.94 3.95 20160123 042900 14.01 3.96 20160123 042900 14.10 3.94 20160123 042900 14.13 3.94 20160123 042900 14.25 3.91 20160123 042900 14.26 3.92 20160123 042900 14.37 3.90 20160123 042900 14.38 3.89 20160123 042900 14.51 3.88 20160123 042900 14.53 3.88 20160123 042900 14.66 3.87 20160123 042900 14.70 3.86 20160123 042900 14.82 3.85 20160123 042900 14.85 3.85 20160123 042900 14.95 3.84 20160123 042900 15.01 3.83 20160123 042900 17.57 4.94 20160123 042900 1.82 4.60 20160123 042900 1.82 4.67 20160123 042900 21.34 4.99 20160123 042900 24.41 5.03 20160123 042900 28.13 5.09 20160123 042900 31.81 5.15 20160123 042900 3.41 4.71 20160123 042900 34.80 5.19 20160123 042900 3.50 4.57 20160123 042900 38.43 5.25 20160123 042900 42.43 5.30 20160123 042900 45.92 5.33 20160123 042900 50.24 5.37 20160123 042900 5.05 4.74 20160123 042900 5.30 4.53 20160123 042900 54.59 5.42 20160123 042900 58.17 5.45 20160123 042900 6.04 4.50 20160123 042900 62.55 5.49 20160123 042900 6.35 4.77 20160123 042900 66.95 5.53 20160123 042900 6.76 4.46 20160123 042900 70.55 5.57 20160123 042900 74.95 5.61 20160123 042900 7.50 4.42 20160123 042900 7.95 4.80 20160123 042900 8.12 4.39 20160123 042900 8.91 4.35 20160123 042900 9.72 4.31 20160123 043000 24.21 5.50 20160123 043000 24.23 5.54 20160123 043000 24.43 5.60 20160123 043000 24.63 5.49 20160123 043000 24.74 5.66 20160123 043000 25.04 5.48 20160123 043000 25.10 5.71 20160123 043000 25.35 5.48 20160123 043000 25.61 5.77 20160123 043000 25.75 5.47 20160123 043000 26.15 5.47 20160123 043000 26.23 5.82 20160123 043000 26.49 5.47 20160123 043000 26.90 5.46 20160123 043000 27.09 5.85 20160123 043000 27.30 5.46 20160123 043000 27.58 5.47 20160123 043000 27.79 5.49 20160123 043000 27.96 5.89 20160123 043000 27.99 5.51 20160123 043000 28.15 5.53 20160123 043000 28.35 5.56 20160123 043000 28.50 5.59 20160123 043000 28.64 5.62 20160123 043000 28.81 5.64 20160123 043000 28.95 5.94 20160123 043000 28.97 5.67 20160123 043000 30.05 5.70 20160123 043000 32.10 5.72 20160123 043000 32.90 5.92 20160123 043000 34.12 5.75 20160123 043000 35.78 5.76 20160123 043000 37.57 5.91 20160123 043000 37.76 5.78 20160123 043000 39.71 5.80 20160123 043000 41.30 5.82 20160123 043000 42.20 5.90 20160123 043000 43.20 5.83 20160123 043000 45.07 5.84 20160123 043000 46.06 5.88 20160123 043000 47.45 5.85 20160123 043000 50.59 5.87 20160123 043000 50.64 5.86 20160123 043000 53.86 5.86 20160123 043000 55.23 5.85 20160123 043000 56.99 5.87 20160123 043000 58.92 5.84 20160123 043000 59.71 5.88 20160123 043000 59.90 5.85 20160123 043000 63.04 5.88 20160123 043000 63.26 5.84 20160123 043000 65.66 5.83 20160123 043000 66.39 5.89 20160123 043000 69.20 5.90 20160123 043000 72.40 5.84 20160123 043000 72.43 5.87 20160123 043000 72.49 5.81 20160123 043000 72.61 5.90 20160123 043000 72.72 5.78 20160123 043000 73.05 5.75 20160123 043000 73.55 5.71 20160123 043000 74.19 5.68 20160123 043000 74.88 5.65 20160123 043100 12.04 4.30 20160123 043100 12.34 4.33 20160123 043100 12.60 4.37 20160123 043100 12.94 4.40 20160123 043100 13.15 4.45 20160123 043100 13.30 4.50 20160123 043100 13.65 4.56 20160123 043100 14.44 4.63 20160123 043100 15.08 4.68 20160123 043100 15.92 4.74 20160123 043100 17.18 4.80 20160123 043100 17.25 5.14 20160123 043100 17.26 5.78 20160123 043100 17.29 5.09 20160123 043100 17.34 5.79 20160123 043100 17.36 5.19 20160123 043100 17.36 5.77 20160123 043100 17.49 5.76 20160123 043100 17.63 5.74 20160123 043100 17.71 5.04 20160123 043100 17.75 5.73 20160123 043100 17.79 5.82 20160123 043100 17.86 5.24 20160123 043100 17.91 5.72 20160123 043100 18.07 5.70 20160123 043100 18.10 4.85 20160123 043100 18.19 5.84 20160123 043100 18.23 5.69 20160123 043100 18.36 5.00 20160123 043100 18.42 5.67 20160123 043100 18.52 5.63 20160123 043100 18.53 5.29 20160123 043100 18.60 5.60 20160123 043100 18.65 5.87 20160123 043100 18.73 5.56 20160123 043100 18.85 5.52 20160123 043100 18.97 5.49 20160123 043100 19.00 4.96 20160123 043100 19.11 5.90 20160123 043100 19.13 5.45 20160123 043100 19.22 4.91 20160123 043100 19.34 5.41 20160123 043100 19.48 5.92 20160123 043100 19.51 5.38 20160123 043100 19.74 5.34 20160123 043100 19.92 5.95 20160123 043100 20.38 5.98 20160123 043100 20.76 6.00 20160123 043100 21.46 6.01 20160123 043100 22.41 6.01 20160123 043100 23.22 6.01 20160123 043100 24.26 6.01 20160123 043100 25.29 6.01 20160123 043100 26.17 6.02 20160123 043100 27.25 6.02 20160123 043100 28.35 6.02 20160123 043100 29.39 6.00 20160123 043100 29.40 6.02 20160123 043100 30.48 5.97 20160123 043100 32.79 5.95 20160123 043100 36.90 5.92 20160123 043100 42.06 5.90 20160123 043100 46.86 5.88 20160123 043100 53.16 5.86 20160123 043200 10.17 3.69 20160123 043200 10.39 3.72 20160123 043200 10.62 3.76 20160123 043200 10.82 3.79 20160123 043200 11.01 3.82 20160123 043200 11.09 3.85 20160123 043200 11.17 3.89 20160123 043200 11.25 3.92 20160123 043200 11.30 3.95 20160123 043200 11.39 3.99 20160123 043200 11.44 4.02 20160123 043200 11.50 4.05 20160123 043200 11.57 4.13 20160123 043200 11.57 4.16 20160123 043200 11.59 4.09 20160123 043200 11.62 4.19 20160123 043200 11.72 4.23 20160123 043200 11.84 4.26 20160123 043200 9.18 3.49 20160123 043200 9.21 3.50 20160123 043200 9.23 3.51 20160123 043200 9.24 3.52 20160123 043200 9.27 3.53 20160123 043200 9.44 3.56 20160123 043200 9.60 3.59 20160123 043200 9.79 3.63 20160123 043200 9.99 3.66 20160123 044500 11.34 1.53 20160123 044500 11.45 1.55 20160123 044500 11.50 1.51 20160123 044500 11.57 1.57 20160123 044500 11.75 1.58 20160123 044500 11.76 1.49 20160123 044500 11.94 1.60 20160123 044500 12.10 1.47 20160123 044500 12.10 1.62 20160123 044500 12.26 1.87 20160123 044500 12.28 1.84 20160123 044500 12.29 1.89 20160123 044500 12.32 1.81 20160123 044500 12.33 1.64 20160123 044500 12.37 1.92 20160123 044500 12.39 1.79 20160123 044500 12.48 1.46 20160123 044500 12.51 1.76 20160123 044500 12.61 1.66 20160123 044500 12.66 1.94 20160123 044500 12.67 1.73 20160123 044500 12.81 1.68 20160123 044500 12.84 1.44 20160123 044500 12.85 1.70 20160123 044500 13.02 1.96 20160123 044500 13.25 1.42 20160123 044500 13.47 1.97 20160123 044500 13.66 1.41 20160123 044500 13.92 1.98 20160123 044500 14.15 1.39 20160123 044500 14.32 1.99 20160123 044500 14.68 1.37 20160123 044500 14.79 1.99 20160123 044500 14.90 1.37 20160123 044500 15.14 1.38 20160123 044500 15.26 1.99 20160123 044500 15.37 1.39 20160123 044500 15.52 1.40 20160123 044500 15.63 1.99 20160123 044500 15.72 1.40 20160123 044500 15.98 1.95 20160123 044500 16.06 1.96 20160123 044500 16.07 1.98 20160123 044500 16.12 1.97 20160123 044600 12.31 0.98 20160123 044600 12.40 0.99 20160123 044600 12.48 0.95 20160123 044600 12.50 1.01 20160123 044600 12.60 1.01 20160123 044600 12.72 1.02 20160123 044600 12.77 0.90 20160123 044600 12.86 1.04 20160123 044600 12.99 1.05 20160123 044600 13.08 0.85 20160123 044600 13.15 1.06 20160123 044600 13.34 1.07 20160123 044600 13.35 0.81 20160123 044600 13.49 1.09 20160123 044600 13.69 1.14 20160123 044600 13.70 0.76 20160123 044600 13.92 1.20 20160123 044600 14.06 0.71 20160123 044600 14.13 1.24 20160123 044600 14.38 0.67 20160123 044600 14.40 1.29 20160123 044600 14.67 1.34 20160123 044600 14.79 0.62 20160123 044600 14.90 1.38 20160123 044600 14.94 1.72 20160123 044600 15.01 1.70 20160123 044600 15.08 1.69 20160123 044600 15.13 1.68 20160123 044600 15.17 1.43 20160123 044600 15.22 0.57 20160123 044600 15.28 1.66 20160123 044600 15.29 1.66 20160123 044600 15.33 0.55 20160123 044600 15.40 1.64 20160123 044600 15.43 1.63 20160123 044600 15.44 1.47 20160123 044600 15.46 0.53 20160123 044600 15.55 1.48 20160123 044600 15.58 0.51 20160123 044600 15.58 1.62 20160123 044600 15.60 1.49 20160123 044600 15.61 1.59 20160123 044600 15.67 1.49 20160123 044600 15.73 0.48 20160123 044600 15.73 1.61 20160123 044600 15.74 1.50 20160123 044600 15.78 1.56 20160123 044600 15.83 1.51 20160123 044600 15.89 0.45 20160123 044600 15.89 1.41 20160123 044600 15.90 1.53 20160123 044600 15.94 1.52 20160123 044600 15.94 1.59 20160123 044600 16.01 1.42 20160123 044600 16.03 0.43 20160123 044600 16.04 1.53 20160123 044600 16.05 1.50 20160123 044600 16.16 1.54 20160123 044600 16.16 1.57 20160123 044600 16.17 1.43 20160123 044600 16.19 1.46 20160123 044600 16.21 0.40 20160123 044600 16.30 1.43 20160123 044600 16.30 1.55 20160123 044700 16.37 0.37 20160123 044700 16.54 0.34 20160123 044700 16.87 0.35 20160123 044700 17.21 0.36 20160123 044700 17.52 0.37 20160123 044700 17.88 0.38 20160123 044700 18.25 0.39 20160123 044700 18.58 0.40 20160123 044700 18.96 0.42 20160123 044700 19.34 0.43 20160123 044700 19.66 0.45 20160123 044700 20.04 0.46 20160123 044700 20.43 0.48 20160123 044700 20.76 0.49 20160123 044700 21.14 0.50 20160123 044700 21.53 0.52 20160123 044700 21.86 0.52 20160123 044700 22.25 0.54 20160123 044700 22.64 0.55 20160123 044700 22.91 0.55 20160123 044700 23.14 0.55 20160123 044700 23.34 0.56 20160123 044700 23.49 0.57 20160123 044700 23.64 0.57 20160123 044700 23.79 0.58 20160123 044700 23.89 0.59 20160123 044700 23.96 0.60 20160123 044700 24.04 0.61 20160123 044700 24.21 0.62 20160123 044700 24.52 0.65 20160123 044700 24.77 0.67 20160123 044700 25.01 0.69 20160123 044700 25.32 0.72 20160123 044700 25.62 0.74 20160123 044700 25.81 0.76 20160123 044700 26.12 0.78 20160123 044700 26.42 0.80 20160123 044700 26.60 0.85 20160123 044700 26.76 0.91 20160123 044700 26.98 1.89 20160123 044700 26.99 0.98 20160123 044700 27.17 1.04 20160123 044700 27.42 1.10 20160123 044700 27.58 1.87 20160123 044700 27.63 1.17 20160123 044700 27.84 1.22 20160123 044700 27.89 1.86 20160123 044700 28.12 1.29 20160123 044700 28.17 1.85 20160123 044700 28.40 1.35 20160123 044700 28.51 1.83 20160123 044700 28.66 1.40 20160123 044700 28.87 1.81 20160123 044700 28.93 1.45 20160123 044700 29.19 1.80 20160123 044700 29.23 1.51 20160123 044700 29.45 1.55 20160123 044700 29.64 1.79 20160123 044700 29.72 1.60 20160123 044700 29.98 1.65 20160123 044700 30.06 1.77 20160123 044700 30.10 1.67 20160123 044700 30.33 1.72 20160123 044700 30.44 1.75 20160123 044800 10.42 -0.48 20160123 044800 11.21 1.92 20160123 044800 11.48 -0.47 20160123 044800 11.78 1.58 20160123 044800 12.17 -0.44 20160123 044800 13.11 1.95 20160123 044800 13.19 -0.42 20160123 044800 13.98 1.49 20160123 044800 14.18 -0.40 20160123 044800 15.01 -0.38 20160123 044800 15.22 1.98 20160123 044800 16.09 -0.35 20160123 044800 16.29 1.41 20160123 044800 17.05 2.00 20160123 044800 17.18 -0.32 20160123 044800 18.06 -0.30 20160123 044800 18.25 1.33 20160123 044800 18.68 2.01 20160123 044800 19.16 -0.27 20160123 044800 19.70 1.99 20160123 044800 20.27 -0.24 20160123 044800 20.55 1.98 20160123 044800 20.70 1.24 20160123 044800 21.16 -0.21 20160123 044800 21.62 1.96 20160123 044800 22.28 -0.18 20160123 044800 22.67 1.95 20160123 044800 23.20 1.15 20160123 044800 23.40 -0.15 20160123 044800 23.60 1.94 20160123 044800 23.82 -0.11 20160123 044800 24.28 -0.06 20160123 044800 24.76 1.92 20160123 044800 24.79 -0.00 20160123 044800 25.18 1.08 20160123 044800 25.25 0.04 20160123 044800 25.76 0.99 20160123 044800 25.79 0.10 20160123 044800 25.95 1.90 20160123 044800 26.02 0.89 20160123 044800 26.09 0.80 20160123 044800 26.46 0.71 20160123 044800 26.50 0.14 20160123 044800 26.88 0.61 20160123 044800 27.13 0.18 20160123 044800 27.25 0.53 20160123 044800 27.77 0.44 20160123 044800 27.95 0.22 20160123 044800 28.32 0.34 20160123 044800 28.82 0.26 20160123 044800 5.78 -0.56 20160123 044800 5.95 -0.55 20160123 044800 6.38 -0.54 20160123 044800 6.77 1.83 20160123 044800 7.02 1.81 20160123 044800 7.15 1.85 20160123 044800 7.41 -0.53 20160123 044800 8.20 1.87 20160123 044800 8.38 1.74 20160123 044800 8.47 -0.51 20160123 044800 9.35 -0.50 20160123 044800 9.72 1.89 20160123 044800 9.92 1.67 20160123 044900 10.11 -0.27 20160123 044900 10.69 -0.19 20160123 044900 11.40 -0.10 20160123 044900 12.11 -0.01 20160123 044900 12.72 0.06 20160123 044900 13.45 0.16 20160123 044900 14.19 3.42 20160123 044900 15.06 3.11 20160123 044900 16.13 0.27 20160123 044900 18.36 3.47 20160123 044900 18.45 0.36 20160123 044900 20.74 3.04 20160123 044900 21.30 0.47 20160123 044900 23.43 3.53 20160123 044900 24.20 0.58 20160123 044900 24.79 2.99 20160123 044900 25.57 2.92 20160123 044900 26.37 2.86 20160123 044900 26.60 3.63 20160123 044900 26.63 0.67 20160123 044900 27.04 2.80 20160123 044900 27.87 2.73 20160123 044900 28.70 2.66 20160123 044900 29.42 2.60 20160123 044900 29.43 3.70 20160123 044900 29.56 0.77 20160123 044900 30.28 2.53 20160123 044900 31.12 2.46 20160123 044900 31.68 2.39 20160123 044900 32.02 2.31 20160123 044900 32.32 2.23 20160123 044900 32.50 0.88 20160123 044900 32.54 2.16 20160123 044900 32.64 3.79 20160123 044900 32.78 2.08 20160123 044900 32.99 2.00 20160123 044900 33.12 1.94 20160123 044900 33.27 1.86 20160123 044900 33.39 1.79 20160123 044900 33.53 1.72 20160123 044900 33.83 1.63 20160123 044900 34.19 1.55 20160123 044900 34.60 1.46 20160123 044900 34.94 0.96 20160123 044900 34.98 1.39 20160123 044900 35.49 1.31 20160123 044900 35.86 3.89 20160123 044900 36.06 1.22 20160123 044900 36.59 1.15 20160123 044900 37.27 1.06 20160123 044900 5.71 -0.56 20160123 044900 5.71 3.29 20160123 044900 5.75 -0.56 20160123 044900 5.90 -0.57 20160123 044900 6.17 -0.57 20160123 044900 6.32 3.23 20160123 044900 6.55 -0.57 20160123 044900 6.94 -0.57 20160123 044900 7.50 -0.57 20160123 044900 8.17 -0.50 20160123 044900 8.76 -0.44 20160123 044900 9.35 3.35 20160123 044900 9.43 -0.35 20160123 044900 9.78 3.17 20160123 045000 12.19 4.20 20160123 045000 12.64 4.20 20160123 045000 13.10 4.19 20160123 045000 13.49 4.18 20160123 045000 13.97 4.17 20160123 045000 14.46 4.16 20160123 045000 14.78 4.17 20160123 045000 15.08 4.19 20160123 045000 15.28 4.09 20160123 045000 15.37 4.10 20160123 045000 15.38 4.23 20160123 045000 15.47 4.11 20160123 045000 15.57 4.09 20160123 045000 15.58 4.12 20160123 045000 15.64 4.25 20160123 045000 15.68 4.12 20160123 045000 15.80 4.13 20160123 045000 15.92 4.14 20160123 045000 15.96 4.28 20160123 045000 16.02 4.15 20160123 045000 16.11 4.16 20160123 045000 16.27 4.32 20160123 045000 16.28 4.19 20160123 045000 16.41 4.21 20160123 045000 16.54 4.35 20160123 045000 16.56 4.24 20160123 045000 16.70 4.27 20160123 045000 16.81 4.29 20160123 045000 16.86 4.38 20160123 045000 16.93 4.33 20160123 045000 17.05 4.36 20160123 045000 17.14 4.38 20160123 045000 17.18 4.41 20160123 045000 17.62 4.17 20160123 045000 19.67 4.25 20160123 045000 21.38 4.32 20160123 045000 23.44 4.40 20160123 045000 25.49 4.48 20160123 045000 27.21 4.55 20160123 045000 29.27 4.64 20160123 045000 31.33 4.72 20160123 045000 33.02 4.77 20160123 045000 35.01 4.77 20160123 045000 36.97 4.78 20160123 045000 38.50 3.96 20160123 045000 38.59 4.79 20160123 045000 40.54 4.79 20160123 045000 41.75 4.05 20160123 045000 42.48 4.80 20160123 045000 44.09 4.80 20160123 045000 45.01 4.14 20160123 045000 46.03 4.80 20160123 045000 47.70 4.21 20160123 045000 47.96 4.80 20160123 045000 48.59 4.77 20160123 045000 48.63 4.71 20160123 045000 48.73 4.65 20160123 045000 48.84 4.58 20160123 045000 49.01 4.53 20160123 045000 49.26 4.47 20160123 045000 49.58 4.41 20160123 045000 49.92 4.36 20160123 045000 50.35 4.29 20160123 045100 10.16 4.05 20160123 045100 10.51 4.04 20160123 045100 10.54 3.61 20160123 045100 10.77 4.08 20160123 045100 10.89 4.04 20160123 045100 10.91 4.06 20160123 045100 10.91 4.20 20160123 045100 10.93 4.08 20160123 045100 10.93 4.18 20160123 045100 10.94 4.10 20160123 045100 10.94 4.12 20160123 045100 10.94 4.14 20160123 045100 10.95 4.16 20160123 045100 11.02 4.22 20160123 045100 11.42 4.21 20160123 045100 11.76 4.21 20160123 045100 12.01 4.08 20160123 045100 12.22 3.64 20160123 045100 13.61 4.07 20160123 045100 13.64 3.66 20160123 045100 15.28 4.07 20160123 045100 15.36 3.70 20160123 045100 16.70 4.06 20160123 045100 17.13 3.73 20160123 045100 18.43 4.06 20160123 045100 18.85 3.76 20160123 045100 20.16 4.05 20160123 045100 20.27 3.79 20160123 045100 20.83 3.91 20160123 045100 20.84 3.93 20160123 045100 20.88 3.88 20160123 045100 20.89 3.96 20160123 045100 20.91 3.85 20160123 045100 20.99 3.99 20160123 045100 21.04 3.83 20160123 045100 21.15 4.02 20160123 045100 21.25 4.04 20160123 045100 5.83 3.12 20160123 045100 5.95 3.17 20160123 045100 5.97 3.12 20160123 045100 6.07 3.22 20160123 045100 6.15 3.11 20160123 045100 6.21 3.27 20160123 045100 6.37 3.32 20160123 045100 6.41 3.11 20160123 045100 6.51 3.37 20160123 045100 6.65 3.10 20160123 045100 6.66 3.42 20160123 045100 6.78 3.46 20160123 045100 6.96 3.10 20160123 045100 6.99 3.51 20160123 045100 7.31 3.09 20160123 045100 7.62 3.55 20160123 045100 7.64 3.09 20160123 045100 8.03 3.08 20160123 045100 8.43 4.09 20160123 045100 8.52 4.09 20160123 045100 8.69 4.09 20160123 045100 8.90 3.58 20160123 045100 8.92 4.08 20160123 045100 9.13 4.08 20160123 045100 9.43 4.07 20160123 045100 9.46 4.09 20160123 045100 9.78 4.06 20160123 045200 10.21 2.93 20160123 045200 10.80 2.88 20160123 045200 11.27 2.84 20160123 045200 11.85 2.79 20160123 045200 12.49 2.74 20160123 045200 12.95 2.70 20160123 045200 13.38 2.65 20160123 045200 13.56 2.61 20160123 045200 13.71 2.57 20160123 045200 13.97 2.52 20160123 045200 14.19 2.47 20160123 045200 14.42 2.42 20160123 045200 14.62 2.38 20160123 045200 14.88 2.32 20160123 045200 15.12 2.04 20160123 045200 15.12 2.07 20160123 045200 15.13 2.00 20160123 045200 15.13 2.10 20160123 045200 15.15 2.14 20160123 045200 15.15 2.17 20160123 045200 15.17 1.96 20160123 045200 15.18 2.27 20160123 045200 15.19 2.20 20160123 045200 15.24 2.24 20160123 045200 15.66 1.87 20160123 045200 16.14 1.78 20160123 045200 16.73 1.67 20160123 045200 17.35 1.57 20160123 045200 17.84 1.47 20160123 045200 18.43 1.37 20160123 045200 19.02 1.26 20160123 045200 19.51 1.16 20160123 045200 20.03 1.09 20160123 045200 20.05 1.11 20160123 045200 20.05 1.14 20160123 045200 20.05 1.17 20160123 045200 20.06 1.08 20160123 045200 20.09 1.20 20160123 045200 20.10 1.06 20160123 045200 20.15 1.06 20160123 045200 20.17 1.23 20160123 045200 20.24 1.28 20160123 045200 20.41 1.36 20160123 045200 20.55 1.44 20160123 045200 20.71 1.50 20160123 045200 20.78 1.56 20160123 045200 20.89 1.62 20160123 045200 20.98 1.69 20160123 045200 21.03 1.75 20160123 045200 21.15 1.81 20160123 045200 21.39 1.90 20160123 045200 21.82 2.00 20160123 045200 22.50 2.12 20160123 045200 23.54 2.23 20160123 045200 24.48 2.35 20160123 045200 25.26 2.44 20160123 045200 25.62 3.14 20160123 045200 26.30 2.55 20160123 045200 27.38 2.92 20160123 045200 27.78 2.66 20160123 045200 28.63 2.74 20160123 045200 8.47 3.07 20160123 045200 8.97 3.03 20160123 045200 9.57 2.98 20160123 045300 14.57 5.15 20160123 045300 14.72 5.19 20160123 045300 14.85 5.23 20160123 045300 14.97 5.26 20160123 045300 15.32 5.31 20160123 045300 15.80 5.36 20160123 045300 16.26 5.40 20160123 045300 16.75 5.44 20160123 045300 17.37 5.48 20160123 045300 17.94 5.52 20160123 045300 18.51 5.56 20160123 045300 19.23 5.60 20160123 045300 19.24 5.60 20160123 045300 19.42 5.61 20160123 045300 19.48 5.62 20160123 045300 19.49 5.62 20160123 045300 19.79 5.63 20160123 045300 19.83 5.64 20160123 045300 19.86 5.64 20160123 045300 19.89 5.58 20160123 045300 20.02 5.64 20160123 045300 20.15 5.65 20160123 045300 20.48 5.56 20160123 045300 20.81 5.34 20160123 045300 21.07 5.34 20160123 045300 21.13 5.35 20160123 045300 21.15 5.53 20160123 045300 21.44 5.34 20160123 045300 21.48 5.35 20160123 045300 21.60 5.50 20160123 045300 21.97 5.36 20160123 045300 21.98 5.34 20160123 045300 22.19 5.48 20160123 045300 22.35 5.37 20160123 045300 22.47 5.33 20160123 045300 22.76 5.37 20160123 045300 22.84 5.33 20160123 045300 22.86 5.46 20160123 045300 23.09 5.38 20160123 045300 23.11 5.33 20160123 045300 23.44 5.33 20160123 045300 23.52 5.43 20160123 045300 23.67 5.33 20160123 045300 23.72 5.39 20160123 045300 23.88 5.32 20160123 045300 23.91 5.41 20160123 045300 24.19 5.39 20160123 045300 25.21 5.23 20160123 045300 25.29 3.32 20160123 045300 25.58 3.52 20160123 045300 26.84 5.15 20160123 045300 27.24 3.73 20160123 045300 29.08 5.05 20160123 045300 30.20 3.93 20160123 045300 31.75 4.94 20160123 045300 33.18 4.11 20160123 045300 34.26 4.84 20160123 045300 36.23 4.77 20160123 045300 37.82 4.31 20160123 045300 38.58 4.67 20160123 045300 41.55 4.57 20160123 045300 43.22 4.50 20160123 045400 12.86 4.93 20160123 045400 12.87 4.93 20160123 045400 12.93 4.93 20160123 045400 12.95 4.92 20160123 045400 13.02 4.93 20160123 045400 13.14 4.93 20160123 045400 13.20 4.98 20160123 045400 13.27 4.94 20160123 045400 13.48 4.93 20160123 045400 13.61 5.03 20160123 045400 13.73 4.94 20160123 045400 13.92 4.96 20160123 045400 14.03 4.99 20160123 045400 14.10 5.10 20160123 045400 14.17 5.04 20160123 045400 14.32 5.08 20160123 045400 14.44 5.12 20160123 045400 14.60 5.16 20160123 045400 14.92 5.21 20160123 045400 15.45 5.27 20160123 045400 16.00 5.34 20160123 045400 16.43 5.41 20160123 045400 16.93 5.46 20160123 045400 17.25 5.50 20160123 045400 17.42 5.53 20160123 045400 17.68 5.56 20160123 045400 17.95 5.60 20160123 045400 18.20 5.64 20160123 045400 18.33 5.67 20160123 045400 18.56 5.71 20160123 045400 18.77 5.75 20160123 045400 18.90 5.77 20160123 045400 19.04 5.77 20160123 045400 19.19 5.77 20160123 045400 19.34 5.78 20160123 045400 19.42 5.77 20160123 045400 19.55 5.78 20160123 045400 19.66 5.79 20160123 045400 19.75 5.79 20160123 045400 19.83 5.80 20160123 045400 20.01 5.79 20160123 045400 20.29 5.76 20160123 045400 20.54 5.74 20160123 045400 20.86 5.72 20160123 045400 21.16 5.68 20160123 045400 21.50 5.66 20160123 045400 21.81 5.64 20160123 045400 22.19 5.62 20160123 045400 22.52 5.58 20160123 045400 22.75 5.55 20160123 045400 23.00 5.50 20160123 045400 23.18 5.44 20160123 045400 23.42 5.41 20160123 045400 23.71 5.36 20160123 045400 23.91 5.30 20160123 045400 24.24 5.26 20160123 045400 24.54 5.22 20160123 045400 24.76 5.16 20160123 045400 24.90 5.14 20160123 045400 25.05 5.11 20160123 045400 25.12 5.08 20160123 045400 25.14 5.04 20160123 045400 25.20 5.01 20160123 045400 25.26 4.99 20160123 045500 14.29 3.17 20160123 045500 14.58 3.16 20160123 045500 14.90 3.15 20160123 045500 15.22 3.14 20160123 045500 15.56 3.13 20160123 045500 15.82 3.12 20160123 045500 16.12 3.11 20160123 045500 16.46 3.11 20160123 045500 16.71 3.11 20160123 045500 17.06 3.16 20160123 045500 17.46 3.21 20160123 045500 17.80 3.27 20160123 045500 18.05 3.31 20160123 045500 18.45 3.36 20160123 045500 18.75 3.41 20160123 045500 18.97 3.45 20160123 045500 19.36 3.50 20160123 045500 19.51 3.54 20160123 045500 19.57 3.56 20160123 045500 19.71 3.58 20160123 045500 19.77 3.60 20160123 045500 19.82 3.62 20160123 045500 19.97 3.64 20160123 045500 20.03 3.66 20160123 045500 20.10 3.69 20160123 045500 20.17 3.72 20160123 045500 20.29 3.72 20160123 045500 20.31 3.73 20160123 045500 20.32 3.73 20160123 045500 20.44 3.74 20160123 045500 20.46 3.74 20160123 045500 20.48 3.74 20160123 045500 20.62 3.74 20160123 045500 20.63 3.89 20160123 045500 20.64 3.84 20160123 045500 20.65 3.74 20160123 045500 20.70 3.80 20160123 045500 20.71 3.95 20160123 045500 20.74 4.00 20160123 045500 20.76 4.03 20160123 045500 20.89 4.09 20160123 045500 20.98 4.13 20160123 045500 21.10 4.16 20160123 045500 21.47 4.23 20160123 045500 21.80 4.28 20160123 045500 22.13 4.33 20160123 045500 22.45 4.38 20160123 045500 22.78 4.43 20160123 045500 23.11 4.49 20160123 045500 23.44 4.54 20160123 045500 23.78 4.59 20160123 045500 24.02 4.63 20160123 045500 24.17 4.67 20160123 045500 24.34 4.70 20160123 045500 24.50 4.74 20160123 045500 24.65 4.77 20160123 045500 24.82 4.81 20160123 045500 24.98 4.84 20160123 045500 25.14 4.87 20160123 045500 25.26 4.95 20160123 045500 25.32 4.93 20160123 045500 25.35 4.91 20160123 045600 13.24 2.56 20160123 045600 13.37 2.55 20160123 045600 13.37 2.58 20160123 045600 13.50 2.54 20160123 045600 13.57 2.60 20160123 045600 13.60 2.18 20160123 045600 13.62 2.34 20160123 045600 13.65 2.32 20160123 045600 13.65 2.36 20160123 045600 13.66 2.28 20160123 045600 13.68 2.38 20160123 045600 13.68 2.54 20160123 045600 13.69 2.30 20160123 045600 13.70 2.26 20160123 045600 13.70 2.63 20160123 045600 13.72 2.22 20160123 045600 13.75 2.19 20160123 045600 13.75 2.24 20160123 045600 13.75 2.39 20160123 045600 13.77 2.20 20160123 045600 13.80 2.64 20160123 045600 13.84 2.54 20160123 045600 13.89 2.40 20160123 045600 13.96 3.18 20160123 045600 13.97 2.53 20160123 045600 13.99 2.42 20160123 045600 13.99 3.16 20160123 045600 14.00 3.14 20160123 045600 14.01 2.67 20160123 045600 14.04 3.13 20160123 045600 14.08 3.11 20160123 045600 14.10 2.43 20160123 045600 14.10 3.09 20160123 045600 14.13 2.53 20160123 045600 14.15 2.69 20160123 045600 14.15 3.08 20160123 045600 14.23 2.44 20160123 045600 14.25 3.06 20160123 045600 14.26 2.72 20160123 045600 14.28 3.05 20160123 045600 14.29 2.52 20160123 045600 14.34 2.46 20160123 045600 14.37 3.03 20160123 045600 14.39 2.52 20160123 045600 14.39 2.97 20160123 045600 14.42 3.00 20160123 045600 14.43 2.94 20160123 045600 14.46 2.87 20160123 045600 14.48 2.74 20160123 045600 14.48 2.81 20160123 045600 14.48 2.91 20160123 045600 14.50 2.84 20160123 045600 14.51 2.47 20160123 045600 14.51 2.52 20160123 045600 14.52 2.52 20160123 045600 14.53 2.51 20160123 045600 14.53 2.52 20160123 045600 14.53 2.77 20160123 045600 14.54 2.52 20160123 045600 14.56 2.51 20160123 045600 14.60 2.49 20160123 045600 14.60 2.51 20160123 045600 14.61 2.50 20160123 045700 10.18 2.14 20160123 045700 10.18 2.15 20160123 045700 10.19 2.14 20160123 045700 10.21 2.14 20160123 045700 10.24 2.16 20160123 045700 10.38 2.17 20160123 045700 10.51 2.19 20160123 045700 10.56 2.12 20160123 045700 10.63 2.20 20160123 045700 10.64 2.12 20160123 045700 10.75 2.11 20160123 045700 10.76 2.21 20160123 045700 10.78 2.11 20160123 045700 10.84 2.11 20160123 045700 10.89 2.23 20160123 045700 10.92 2.10 20160123 045700 10.95 2.11 20160123 045700 11.01 2.24 20160123 045700 11.05 2.11 20160123 045700 11.11 2.25 20160123 045700 11.12 2.11 20160123 045700 11.14 2.08 20160123 045700 11.20 2.11 20160123 045700 11.22 2.26 20160123 045700 11.26 2.22 20160123 045700 11.26 2.24 20160123 045700 11.26 2.25 20160123 045700 11.27 2.11 20160123 045700 11.27 2.18 20160123 045700 11.27 2.20 20160123 045700 11.28 2.17 20160123 045700 11.30 2.15 20160123 045700 11.31 2.07 20160123 045700 11.31 2.13 20160123 045700 11.33 2.11 20160123 045700 11.48 2.06 20160123 045700 11.65 2.04 20160123 045700 11.81 2.03 20160123 045700 11.97 2.01 20160123 045700 12.07 2.01 20160123 045700 12.09 2.01 20160123 045700 12.12 2.02 20160123 045700 12.13 2.02 20160123 045700 12.19 2.03 20160123 045700 12.25 2.03 20160123 045700 12.30 2.04 20160123 045700 12.34 2.04 20160123 045700 12.45 2.05 20160123 045700 12.57 2.06 20160123 045700 12.68 2.07 20160123 045700 12.77 2.08 20160123 045700 12.83 2.09 20160123 045700 12.94 2.10 20160123 045700 12.96 2.11 20160123 045700 12.98 2.12 20160123 045700 13.07 2.12 20160123 045700 13.09 2.13 20160123 045700 13.14 2.14 20160123 045700 13.29 2.15 20160123 045700 13.34 2.16 20160123 045700 13.46 2.16 20160123 045700 13.53 2.17 20160123 045800 10.05 2.15 20160123 045800 10.06 2.16 20160123 045800 10.21 2.18 20160123 045800 10.22 2.15 20160123 045800 10.23 2.14 20160123 045800 10.26 2.14 20160123 045800 10.31 2.14 20160123 045800 10.35 2.18 20160123 045800 10.36 2.15 20160123 045800 10.39 2.17 20160123 045800 6.48 1.95 20160123 045800 6.48 1.98 20160123 045800 6.48 2.00 20160123 045800 6.49 1.97 20160123 045800 6.50 2.02 20160123 045800 6.51 1.94 20160123 045800 6.52 2.05 20160123 045800 6.54 2.06 20160123 045800 6.57 1.95 20160123 045800 6.57 2.08 20160123 045800 6.60 1.95 20160123 045800 6.61 2.11 20160123 045800 6.63 2.11 20160123 045800 6.64 2.12 20160123 045800 6.65 2.13 20160123 045800 6.66 2.13 20160123 045800 6.67 1.96 20160123 045800 6.67 2.11 20160123 045800 6.67 2.14 20160123 045800 6.68 2.07 20160123 045800 6.68 2.09 20160123 045800 6.68 2.13 20160123 045800 6.68 2.14 20160123 045800 6.68 2.15 20160123 045800 6.69 2.15 20160123 045800 6.70 2.15 20160123 045800 6.71 1.96 20160123 045800 6.73 2.05 20160123 045800 6.78 1.97 20160123 045800 6.80 2.03 20160123 045800 6.86 2.01 20160123 045800 6.87 1.98 20160123 045800 6.95 1.99 20160123 045800 7.18 1.99 20160123 045800 7.64 2.01 20160123 045800 8.03 2.03 20160123 045800 8.46 2.05 20160123 045800 8.92 2.08 20160123 045800 9.09 2.19 20160123 045800 9.21 2.19 20160123 045800 9.24 2.10 20160123 045800 9.24 2.19 20160123 045800 9.34 2.19 20160123 045800 9.38 2.19 20160123 045800 9.45 2.18 20160123 045800 9.49 2.19 20160123 045800 9.61 2.12 20160123 045800 9.62 2.18 20160123 045800 9.68 2.19 20160123 045800 9.76 2.17 20160123 045800 9.85 2.18 20160123 045800 9.93 2.17 20160123 045800 9.99 2.18 20160123 045900 10.07 2.01 20160123 045900 10.47 2.03 20160123 045900 10.78 2.05 20160123 045900 11.16 2.08 20160123 045900 11.18 2.07 20160123 045900 6.21 1.92 20160123 045900 6.29 1.92 20160123 045900 6.42 1.91 20160123 045900 6.48 1.92 20160123 045900 6.59 1.93 20160123 045900 6.63 1.91 20160123 045900 6.77 2.02 20160123 045900 6.77 2.03 20160123 045900 6.78 1.93 20160123 045900 6.80 2.00 20160123 045900 6.82 2.02 20160123 045900 6.85 1.99 20160123 045900 6.85 2.01 20160123 045900 6.86 2.00 20160123 045900 6.87 1.91 20160123 045900 6.89 1.97 20160123 045900 6.90 1.98 20160123 045900 6.91 1.93 20160123 045900 6.91 1.97 20160123 045900 6.91 1.99 20160123 045900 6.93 1.99 20160123 045900 6.94 1.94 20160123 045900 6.94 1.98 20160123 045900 6.95 1.95 20160123 045900 6.95 1.96 20160123 045900 6.97 1.97 20160123 045900 7.00 1.92 20160123 045900 7.01 1.96 20160123 045900 7.01 2.00 20160123 045900 7.04 1.94 20160123 045900 7.06 1.92 20160123 045900 7.07 1.92 20160123 045900 7.08 1.95 20160123 045900 7.10 1.90 20160123 045900 7.12 1.94 20160123 045900 7.13 1.94 20160123 045900 7.14 1.93 20160123 045900 7.18 1.93 20160123 045900 7.18 1.94 20160123 045900 7.22 1.94 20160123 045900 7.27 1.90 20160123 045900 7.29 1.94 20160123 045900 7.30 1.95 20160123 045900 7.37 1.94 20160123 045900 7.44 1.95 20160123 045900 7.50 1.90 20160123 045900 7.70 1.90 20160123 045900 7.91 1.90 20160123 045900 8.14 1.91 20160123 045900 8.55 1.93 20160123 045900 8.95 1.95 20160123 045900 9.29 1.97 20160123 045900 9.68 1.99 20160123 050000 10.07 2.09 20160123 050000 10.22 2.08 20160123 050000 10.40 2.08 20160123 050000 10.59 2.08 20160123 050000 10.79 2.08 20160123 050000 10.94 2.08 20160123 050000 5.73 1.82 20160123 050000 5.75 1.84 20160123 050000 5.76 1.86 20160123 050000 5.76 1.87 20160123 050000 5.76 1.91 20160123 050000 5.77 1.89 20160123 050000 5.78 1.93 20160123 050000 5.79 1.96 20160123 050000 5.80 1.94 20160123 050000 5.86 1.83 20160123 050000 5.89 1.98 20160123 050000 6.00 1.84 20160123 050000 6.02 2.00 20160123 050000 6.15 2.01 20160123 050000 6.21 1.87 20160123 050000 6.30 2.03 20160123 050000 6.43 2.05 20160123 050000 6.56 2.07 20160123 050000 6.70 2.09 20160123 050000 6.85 2.11 20160123 050000 6.99 2.13 20160123 050000 7.15 2.11 20160123 050000 7.33 2.09 20160123 050000 7.52 2.07 20160123 050000 7.70 2.04 20160123 050000 7.86 2.02 20160123 050000 8.04 2.00 20160123 050000 8.23 1.97 20160123 050000 8.41 1.93 20160123 050000 8.41 1.95 20160123 050000 8.42 1.93 20160123 050000 8.43 1.93 20160123 050000 8.45 1.93 20160123 050000 8.46 1.94 20160123 050000 8.47 1.93 20160123 050000 8.50 1.93 20160123 050000 8.53 1.93 20160123 050000 8.57 1.96 20160123 050000 8.66 1.97 20160123 050000 8.77 1.99 20160123 050000 8.90 2.01 20160123 050000 9.04 2.03 20160123 050000 9.15 2.05 20160123 050000 9.31 2.07 20160123 050000 9.48 2.09 20160123 050000 9.53 2.10 20160123 050000 9.58 2.09 20160123 050000 9.61 2.09 20160123 050000 9.65 2.09 20160123 050000 9.67 2.09 20160123 050000 9.69 2.09 20160123 050000 9.71 2.09 20160123 050000 9.72 2.09 20160123 050000 9.73 2.09 20160123 050000 9.90 2.09 20160123 050100 6.41 1.89 20160123 050100 6.58 1.91 20160123 050100 6.82 1.93 20160123 050100 7.06 1.95 20160123 050100 7.24 2.06 20160123 050100 7.25 2.04 20160123 050100 7.27 2.08 20160123 050100 7.28 2.03 20160123 050100 7.28 2.10 20160123 050100 7.31 1.97 20160123 050100 7.31 2.02 20160123 050100 7.32 2.13 20160123 050100 7.34 2.15 20160123 050100 7.36 2.02 20160123 050100 7.37 2.17 20160123 050100 7.37 2.23 20160123 050100 7.38 2.22 20160123 050100 7.39 2.02 20160123 050100 7.39 2.22 20160123 050100 7.40 2.22 20160123 050100 7.42 2.19 20160123 050100 7.42 2.22 20160123 050100 7.43 2.22 20160123 050100 7.44 2.02 20160123 050100 7.44 2.22 20160123 050100 7.45 2.21 20160123 050100 7.45 2.22 20160123 050100 7.46 2.22 20160123 050100 7.49 2.02 20160123 050100 7.52 2.01 20160123 050100 7.53 1.99 20160123 050100 7.54 1.99 20160123 050100 7.55 2.00 20160123 050100 7.56 1.99 20160123 050100 7.56 2.01 20160123 050100 7.57 2.00 20160123 050100 7.58 1.99 20160123 050100 7.58 2.01 20160123 050100 7.60 2.01 20160123 050100 7.60 2.23 20160123 050100 7.82 2.23 20160123 050100 8.01 2.23 20160123 050100 8.23 2.23 20160123 050100 8.46 2.23 20160123 050100 8.69 2.23 20160123 050100 8.88 2.23 20160123 050100 9.10 2.23 20160123 050100 9.29 2.23 20160123 050100 9.37 2.22 20160123 050100 9.46 2.21 20160123 050100 9.56 2.20 20160123 050100 9.63 2.19 20160123 050100 9.69 2.17 20160123 050100 9.77 2.16 20160123 050100 9.79 2.11 20160123 050100 9.83 2.12 20160123 050100 9.83 2.15 20160123 050100 9.87 2.12 20160123 050100 9.91 2.13 20160123 050100 9.92 2.13 20160123 050200 7.54 2.19 20160123 050200 7.55 2.18 20160123 050200 7.56 2.16 20160123 050200 7.58 2.14 20160123 050200 7.59 2.20 20160123 050200 7.66 2.12 20160123 050200 7.66 2.19 20160123 050200 7.73 2.19 20160123 050200 7.75 2.10 20160123 050200 7.77 2.08 20160123 050200 7.79 2.19 20160123 050200 7.85 2.07 20160123 050200 7.86 2.19 20160123 050200 7.87 2.05 20160123 050200 7.92 2.19 20160123 050200 7.98 2.18 20160123 050200 8.04 2.06 20160123 050200 8.04 2.18 20160123 050200 8.09 2.18 20160123 050200 8.24 2.18 20160123 050200 8.29 2.08 20160123 050200 8.33 2.18 20160123 050200 8.45 2.17 20160123 050200 8.48 2.10 20160123 050200 8.61 2.17 20160123 050200 8.67 2.12 20160123 050200 8.73 2.17 20160123 050200 8.79 2.37 20160123 050200 8.81 2.34 20160123 050200 8.85 2.13 20160123 050200 8.86 2.17 20160123 050200 8.88 2.32 20160123 050200 8.91 2.30 20160123 050200 8.98 2.27 20160123 050200 8.99 2.17 20160123 050200 9.04 2.25 20160123 050200 9.05 2.15 20160123 050200 9.06 2.23 20160123 050200 9.12 2.21 20160123 050200 9.13 2.17 20160123 050200 9.14 2.18 20160123 050200 9.17 2.17 20160123 050200 9.18 2.17 20160123 050200 9.19 2.17 20160123 050200 9.20 2.17 20160123 050200 9.21 2.17 20160123 050200 9.22 2.17 20160123 050200 9.23 2.17 20160123 050200 9.24 2.17 20160123 050200 9.37 2.18 20160123 050200 9.53 2.17 20160123 050200 9.53 2.20 20160123 050200 9.54 2.15 20160123 050200 9.54 2.16 20160123 050200 9.54 2.19 20160123 050200 9.57 2.14 20160123 050200 9.58 2.13 20160123 050200 9.63 2.12 20160123 050200 9.69 2.11 20160123 050200 9.72 2.11 20160123 050200 9.75 2.11 20160123 050300 6.15 2.13 20160123 050300 6.19 2.11 20160123 050300 6.23 2.09 20160123 050300 6.25 2.22 20160123 050300 6.36 2.32 20160123 050300 6.37 2.10 20160123 050300 6.38 2.22 20160123 050300 6.40 2.32 20160123 050300 6.48 2.12 20160123 050300 6.50 2.22 20160123 050300 6.54 2.24 20160123 050300 6.62 2.33 20160123 050300 6.63 2.13 20160123 050300 6.64 2.22 20160123 050300 6.66 2.30 20160123 050300 6.78 2.22 20160123 050300 6.78 2.25 20160123 050300 6.80 2.14 20160123 050300 6.88 2.33 20160123 050300 6.92 2.22 20160123 050300 6.92 2.28 20160123 050300 6.93 2.15 20160123 050300 7.04 2.22 20160123 050300 7.06 2.27 20160123 050300 7.11 2.17 20160123 050300 7.14 2.27 20160123 050300 7.15 2.33 20160123 050300 7.19 2.22 20160123 050300 7.27 2.19 20160123 050300 7.34 2.22 20160123 050300 7.34 2.29 20160123 050300 7.38 2.34 20160123 050300 7.40 2.25 20160123 050300 7.42 2.23 20160123 050300 7.43 2.23 20160123 050300 7.44 2.23 20160123 050300 7.45 2.22 20160123 050300 7.48 2.21 20160123 050300 7.50 2.22 20160123 050300 7.52 2.22 20160123 050300 7.59 2.22 20160123 050300 7.61 2.30 20160123 050300 7.65 2.34 20160123 050300 7.68 2.24 20160123 050300 7.84 2.31 20160123 050300 7.93 2.22 20160123 050300 7.94 2.35 20160123 050300 8.11 2.33 20160123 050300 8.14 2.21 20160123 050300 8.21 2.35 20160123 050300 8.36 2.34 20160123 050300 8.42 2.20 20160123 050300 8.44 2.21 20160123 050300 8.44 2.23 20160123 050300 8.44 2.25 20160123 050300 8.45 2.35 20160123 050300 8.46 2.27 20160123 050300 8.49 2.29 20160123 050300 8.55 2.31 20160123 050300 8.59 2.33 20160123 050300 8.68 2.35 20160123 050400 3.59 1.97 20160123 050400 3.64 1.96 20160123 050400 3.72 1.97 20160123 050400 3.84 1.95 20160123 050400 3.86 1.97 20160123 050400 3.98 1.97 20160123 050400 4.05 1.93 20160123 050400 4.06 1.97 20160123 050400 4.20 1.96 20160123 050400 4.25 1.91 20160123 050400 4.29 1.96 20160123 050400 4.42 1.96 20160123 050400 4.43 1.90 20160123 050400 4.49 1.96 20160123 050400 4.58 1.96 20160123 050400 4.64 1.88 20160123 050400 4.71 1.96 20160123 050400 4.83 1.96 20160123 050400 4.87 1.86 20160123 050400 4.95 1.96 20160123 050400 5.08 1.96 20160123 050400 5.10 1.84 20160123 050400 5.24 1.96 20160123 050400 5.28 1.82 20160123 050400 5.37 1.96 20160123 050400 5.54 1.96 20160123 050400 5.55 1.83 20160123 050400 5.71 1.96 20160123 050400 5.81 1.86 20160123 050400 5.84 2.26 20160123 050400 5.87 2.24 20160123 050400 5.88 2.24 20160123 050400 5.93 2.23 20160123 050400 5.94 2.23 20160123 050400 5.95 1.98 20160123 050400 6.00 2.21 20160123 050400 6.01 2.22 20160123 050400 6.03 2.19 20160123 050400 6.05 1.87 20160123 050400 6.08 2.17 20160123 050400 6.12 2.15 20160123 050400 6.12 2.21 20160123 050400 6.15 1.99 20160123 050400 6.23 2.20 20160123 050400 6.32 1.89 20160123 050400 6.36 2.01 20160123 050400 6.36 2.20 20160123 050400 6.51 2.18 20160123 050400 6.57 1.92 20160123 050400 6.58 2.03 20160123 050400 6.70 2.18 20160123 050400 6.79 2.05 20160123 050400 6.85 2.17 20160123 050400 6.91 2.17 20160123 050400 6.95 2.07 20160123 050400 7.01 2.16 20160123 050400 7.07 2.16 20160123 050400 7.14 2.09 20160123 050400 7.15 2.15 20160123 050400 7.21 2.15 20160123 050400 7.30 2.14 20160123 050400 7.34 2.11 20160123 050400 7.38 2.13 20160123 050400 7.42 2.13 20160123 050500 1.99 2.28 20160123 050500 2.10 2.29 20160123 050500 2.21 2.28 20160123 050500 2.28 2.29 20160123 050500 2.48 2.29 20160123 050500 2.56 2.28 20160123 050500 2.75 2.29 20160123 050500 2.91 2.27 20160123 050500 2.97 2.30 20160123 050500 3.27 2.30 20160123 050500 3.34 2.27 20160123 050500 3.58 2.30 20160123 050500 3.79 2.27 20160123 050500 3.89 2.31 20160123 050500 4.18 2.31 20160123 050500 4.27 2.26 20160123 050500 4.59 2.31 20160123 050500 4.67 2.26 20160123 050500 5.03 2.31 20160123 050500 5.16 2.26 20160123 050500 5.52 2.31 20160123 050500 5.65 2.26 20160123 050500 5.74 2.23 20160123 050500 5.81 2.21 20160123 050500 5.91 2.32 20160123 050500 5.92 2.18 20160123 050500 6.01 2.15 20160123 050500 6.13 2.13 20160123 050500 6.25 2.11 20160123 050500 6.36 2.08 20160123 050500 6.47 2.32 20160123 050500 6.64 2.04 20160123 050500 6.70 2.04 20160123 050500 6.72 2.04 20160123 050500 6.79 2.04 20160123 050500 6.84 1.94 20160123 050500 6.84 2.04 20160123 050500 6.93 2.04 20160123 050500 6.96 2.32 20160123 050500 7.03 2.03 20160123 050500 7.05 1.96 20160123 050500 7.09 2.03 20160123 050500 7.19 2.03 20160123 050500 7.23 2.03 20160123 050500 7.29 2.02 20160123 050500 7.31 1.98 20160123 050500 7.35 2.02 20160123 050500 7.38 2.02 20160123 050500 7.43 2.01 20160123 050500 7.46 2.01 20160123 050500 7.49 2.01 20160123 050500 7.51 2.00 20160123 050500 7.58 2.41 20160123 050500 7.60 2.33 20160123 050500 7.66 2.40 20160123 050500 7.80 2.39 20160123 050500 7.90 2.37 20160123 050500 7.95 2.36 20160123 050500 8.11 2.35 20160123 050500 8.15 2.34 20160123 050500 8.20 2.33 20160123 050600 10.03 2.54 20160123 050600 10.10 2.54 20160123 050600 10.19 2.54 20160123 050600 10.20 2.67 20160123 050600 10.25 2.55 20160123 050600 10.34 2.55 20160123 050600 10.45 2.56 20160123 050600 10.67 2.58 20160123 050600 10.78 2.68 20160123 050600 10.94 2.59 20160123 050600 11.22 2.61 20160123 050600 11.46 2.68 20160123 050600 11.53 2.63 20160123 050600 11.89 2.64 20160123 050600 12.17 2.68 20160123 050600 12.34 2.66 20160123 050600 12.82 2.69 20160123 050600 12.83 2.68 20160123 050600 5.90 2.35 20160123 050600 5.96 2.35 20160123 050600 6.10 2.35 20160123 050600 6.13 2.37 20160123 050600 6.30 2.38 20160123 050600 6.31 2.35 20160123 050600 6.45 2.39 20160123 050600 6.58 2.36 20160123 050600 6.64 2.40 20160123 050600 6.82 2.42 20160123 050600 6.84 2.36 20160123 050600 7.02 2.42 20160123 050600 7.18 2.44 20160123 050600 7.23 2.36 20160123 050600 7.30 2.64 20160123 050600 7.34 2.66 20160123 050600 7.39 2.44 20160123 050600 7.48 2.43 20160123 050600 7.64 2.61 20160123 050600 7.69 2.36 20160123 050600 7.90 2.60 20160123 050600 8.11 2.66 20160123 050600 8.15 2.37 20160123 050600 8.24 2.57 20160123 050600 8.33 2.37 20160123 050600 8.42 2.38 20160123 050600 8.56 2.54 20160123 050600 8.59 2.39 20160123 050600 8.73 2.66 20160123 050600 8.77 2.40 20160123 050600 8.87 2.52 20160123 050600 8.93 2.41 20160123 050600 9.15 2.42 20160123 050600 9.15 2.50 20160123 050600 9.33 2.43 20160123 050600 9.45 2.47 20160123 050600 9.46 2.67 20160123 050600 9.54 2.43 20160123 050600 9.58 2.54 20160123 050600 9.64 2.53 20160123 050600 9.73 2.53 20160123 050600 9.79 2.44 20160123 050600 9.82 2.53 20160123 050600 9.87 2.54 20160123 050600 9.96 2.54 20160123 050700 10.00 2.53 20160123 050700 10.12 2.61 20160123 050700 10.19 2.49 20160123 050700 10.27 2.54 20160123 050700 10.49 2.54 20160123 050700 10.54 2.54 20160123 050700 10.55 2.59 20160123 050700 10.64 2.49 20160123 050700 10.64 2.55 20160123 050700 10.76 2.55 20160123 050700 10.85 2.55 20160123 050700 10.97 2.55 20160123 050700 11.00 2.58 20160123 050700 11.16 2.49 20160123 050700 11.44 2.56 20160123 050700 11.61 2.50 20160123 050700 11.82 2.55 20160123 050700 12.20 2.50 20160123 050700 12.27 2.54 20160123 050700 12.72 2.52 20160123 050700 12.83 2.50 20160123 050700 13.17 2.51 20160123 050700 8.78 2.51 20160123 050700 8.79 2.52 20160123 050700 8.80 2.54 20160123 050700 8.81 2.56 20160123 050700 8.84 2.58 20160123 050700 8.85 2.60 20160123 050700 8.88 2.62 20160123 050700 8.90 2.64 20160123 050700 8.94 2.66 20160123 050700 8.95 2.65 20160123 050700 9.00 2.51 20160123 050700 9.04 2.63 20160123 050700 9.11 2.61 20160123 050700 9.21 2.58 20160123 050700 9.25 2.51 20160123 050700 9.26 2.48 20160123 050700 9.27 2.56 20160123 050700 9.29 2.48 20160123 050700 9.32 2.48 20160123 050700 9.35 2.54 20160123 050700 9.36 2.48 20160123 050700 9.41 2.48 20160123 050700 9.44 2.58 20160123 050700 9.45 2.48 20160123 050700 9.45 2.57 20160123 050700 9.45 2.59 20160123 050700 9.46 2.52 20160123 050700 9.47 2.60 20160123 050700 9.48 2.56 20160123 050700 9.50 2.61 20160123 050700 9.51 2.48 20160123 050700 9.51 2.55 20160123 050700 9.52 2.49 20160123 050700 9.52 2.50 20160123 050700 9.52 2.52 20160123 050700 9.54 2.48 20160123 050700 9.62 2.48 20160123 050700 9.64 2.48 20160123 050700 9.73 2.52 20160123 050700 9.75 2.62 20160123 050700 9.79 2.49 20160123 050800 10.00 2.53 20160123 050800 10.07 2.52 20160123 050800 10.15 2.52 20160123 050800 10.25 2.53 20160123 050800 10.34 2.53 20160123 050800 10.42 2.54 20160123 050800 7.69 2.87 20160123 050800 7.72 2.88 20160123 050800 7.89 2.85 20160123 050800 7.92 2.89 20160123 050800 8.10 2.83 20160123 050800 8.11 2.90 20160123 050800 8.27 2.91 20160123 050800 8.32 2.82 20160123 050800 8.47 2.91 20160123 050800 8.50 2.80 20160123 050800 8.66 2.92 20160123 050800 8.74 2.78 20160123 050800 8.86 2.93 20160123 050800 8.97 2.77 20160123 050800 9.02 2.93 20160123 050800 9.05 3.01 20160123 050800 9.05 3.05 20160123 050800 9.06 2.97 20160123 050800 9.06 2.99 20160123 050800 9.06 3.03 20160123 050800 9.06 3.07 20160123 050800 9.08 2.95 20160123 050800 9.09 2.94 20160123 050800 9.09 2.95 20160123 050800 9.12 2.94 20160123 050800 9.14 2.94 20160123 050800 9.17 2.94 20160123 050800 9.21 2.75 20160123 050800 9.21 2.94 20160123 050800 9.22 2.94 20160123 050800 9.41 2.74 20160123 050800 9.50 2.74 20160123 050800 9.52 2.75 20160123 050800 9.55 2.77 20160123 050800 9.56 2.77 20160123 050800 9.57 2.62 20160123 050800 9.58 2.65 20160123 050800 9.59 2.61 20160123 050800 9.59 2.68 20160123 050800 9.59 2.79 20160123 050800 9.60 2.70 20160123 050800 9.61 2.79 20160123 050800 9.62 2.72 20160123 050800 9.62 2.75 20160123 050800 9.63 2.59 20160123 050800 9.63 2.80 20160123 050800 9.64 2.77 20160123 050800 9.66 2.80 20160123 050800 9.66 2.81 20160123 050800 9.68 2.58 20160123 050800 9.68 2.82 20160123 050800 9.74 2.57 20160123 050800 9.80 2.56 20160123 050800 9.86 2.55 20160123 050800 9.93 2.54 20160123 050900 10.04 3.25 20160123 050900 10.06 3.19 20160123 050900 10.16 3.25 20160123 050900 10.26 3.24 20160123 050900 10.39 3.20 20160123 050900 10.40 3.24 20160123 050900 10.52 3.23 20160123 050900 10.64 3.22 20160123 050900 7.05 3.16 20160123 050900 7.17 3.16 20160123 050900 7.26 3.16 20160123 050900 7.30 3.15 20160123 050900 7.38 3.14 20160123 050900 7.38 3.16 20160123 050900 7.53 3.14 20160123 050900 7.60 3.15 20160123 050900 7.65 3.13 20160123 050900 7.76 3.15 20160123 050900 7.81 3.13 20160123 050900 7.90 3.27 20160123 050900 7.92 3.14 20160123 050900 7.92 3.25 20160123 050900 7.92 3.26 20160123 050900 7.94 3.23 20160123 050900 7.96 3.24 20160123 050900 7.97 3.12 20160123 050900 8.00 3.21 20160123 050900 8.00 3.22 20160123 050900 8.03 3.20 20160123 050900 8.05 3.19 20160123 050900 8.09 3.18 20160123 050900 8.11 3.12 20160123 050900 8.11 3.14 20160123 050900 8.13 3.15 20160123 050900 8.15 3.18 20160123 050900 8.19 3.13 20160123 050900 8.23 3.11 20160123 050900 8.27 3.09 20160123 050900 8.28 3.12 20160123 050900 8.28 3.13 20160123 050900 8.29 3.16 20160123 050900 8.38 3.12 20160123 050900 8.39 3.14 20160123 050900 8.44 3.12 20160123 050900 8.46 3.12 20160123 050900 8.51 3.10 20160123 050900 8.57 3.12 20160123 050900 8.58 3.12 20160123 050900 8.64 3.12 20160123 050900 8.70 3.11 20160123 050900 8.74 3.12 20160123 050900 8.85 3.12 20160123 050900 8.92 3.13 20160123 050900 8.95 3.12 20160123 050900 9.02 3.13 20160123 050900 9.05 3.10 20160123 050900 9.07 3.12 20160123 050900 9.24 3.14 20160123 050900 9.52 3.16 20160123 050900 9.76 3.17 20160123 050900 9.76 3.27 20160123 050900 9.77 3.27 20160123 050900 9.83 3.26 20160123 050900 9.93 3.26 20160123 051000 0.97 3.25 20160123 051000 10.13 3.27 20160123 051000 10.17 3.36 20160123 051000 10.27 3.27 20160123 051000 1.03 3.23 20160123 051000 10.41 3.34 20160123 051000 10.46 3.27 20160123 051000 10.63 3.27 20160123 051000 10.63 3.32 20160123 051000 10.78 3.27 20160123 051000 10.87 3.30 20160123 051000 1.09 3.26 20160123 051000 10.96 3.27 20160123 051000 11.05 3.28 20160123 051000 11.14 3.27 20160123 051000 1.18 3.26 20160123 051000 1.26 3.25 20160123 051000 1.28 3.21 20160123 051000 1.38 3.24 20160123 051000 1.49 3.24 20160123 051000 1.55 3.19 20160123 051000 1.58 3.23 20160123 051000 1.72 3.23 20160123 051000 1.86 3.22 20160123 051000 1.95 3.17 20160123 051000 1.95 3.22 20160123 051000 2.24 3.22 20160123 051000 2.39 3.15 20160123 051000 2.71 3.23 20160123 051000 2.81 3.13 20160123 051000 3.21 3.11 20160123 051000 3.29 3.23 20160123 051000 3.68 3.09 20160123 051000 3.81 3.24 20160123 051000 4.25 3.10 20160123 051000 4.41 3.24 20160123 051000 4.79 3.11 20160123 051000 5.08 3.25 20160123 051000 5.37 3.12 20160123 051000 5.67 3.25 20160123 051000 6.02 3.13 20160123 051000 6.32 3.26 20160123 051000 6.68 3.14 20160123 051000 7.05 3.26 20160123 051000 7.19 3.16 20160123 051000 7.35 3.28 20160123 051000 7.60 3.29 20160123 051000 7.87 3.17 20160123 051000 7.89 3.31 20160123 051000 8.10 3.33 20160123 051000 8.37 3.35 20160123 051000 8.57 3.19 20160123 051000 8.59 3.37 20160123 051000 8.79 3.39 20160123 051000 8.96 3.20 20160123 051000 8.96 3.22 20160123 051000 8.98 3.21 20160123 051000 9.03 3.42 20160123 051000 9.24 3.43 20160123 051000 9.47 3.42 20160123 051000 9.73 3.40 20160123 051000 9.94 3.27 20160123 051000 9.96 3.38 20160123 051100 10.08 3.11 20160123 051100 10.21 3.11 20160123 051100 10.37 3.11 20160123 051100 1.65 2.51 20160123 051100 1.66 2.46 20160123 051100 1.80 2.57 20160123 051100 1.92 2.41 20160123 051100 2.14 2.63 20160123 051100 2.37 2.35 20160123 051100 2.52 2.67 20160123 051100 3.03 2.74 20160123 051100 3.05 2.31 20160123 051100 3.58 2.80 20160123 051100 3.69 2.28 20160123 051100 4.12 2.85 20160123 051100 4.40 2.24 20160123 051100 4.50 2.87 20160123 051100 4.97 2.90 20160123 051100 5.15 2.20 20160123 051100 5.41 2.92 20160123 051100 5.89 2.16 20160123 051100 5.89 2.95 20160123 051100 6.29 2.98 20160123 051100 6.74 3.00 20160123 051100 6.88 3.14 20160123 051100 6.89 3.15 20160123 051100 6.90 3.13 20160123 051100 6.91 3.12 20160123 051100 6.91 3.13 20160123 051100 6.93 3.11 20160123 051100 6.93 3.12 20160123 051100 6.95 3.11 20160123 051100 7.00 3.11 20160123 051100 7.03 3.17 20160123 051100 7.15 3.18 20160123 051100 7.23 3.03 20160123 051100 7.32 3.11 20160123 051100 7.33 3.20 20160123 051100 7.50 3.21 20160123 051100 7.64 3.05 20160123 051100 7.70 3.23 20160123 051100 7.72 3.11 20160123 051100 7.87 3.24 20160123 051100 8.04 3.07 20160123 051100 8.06 3.26 20160123 051100 8.13 3.11 20160123 051100 8.27 3.27 20160123 051100 8.34 3.08 20160123 051100 8.45 3.27 20160123 051100 8.48 3.11 20160123 051100 8.55 3.27 20160123 051100 8.62 3.08 20160123 051100 8.65 3.26 20160123 051100 8.74 3.25 20160123 051100 8.82 3.24 20160123 051100 8.87 3.23 20160123 051100 8.89 3.09 20160123 051100 8.94 3.11 20160123 051100 9.20 3.09 20160123 051100 9.43 3.11 20160123 051100 9.48 3.10 20160123 051100 9.76 3.10 20160123 051100 9.88 3.11 20160123 051200 0.15 2.39 20160123 051200 0.33 2.47 20160123 051200 0.57 2.32 20160123 051200 0.75 2.56 20160123 051200 0.95 2.25 20160123 051200 10.08 1.58 20160123 051200 10.13 1.61 20160123 051200 10.27 1.59 20160123 051200 1.03 2.61 20160123 051200 10.40 1.58 20160123 051200 1.41 2.17 20160123 051200 1.42 2.68 20160123 051200 1.83 2.75 20160123 051200 1.85 2.10 20160123 051200 2.21 2.80 20160123 051200 2.30 2.02 20160123 051200 2.64 2.87 20160123 051200 2.67 1.95 20160123 051200 3.09 1.90 20160123 051200 3.53 1.87 20160123 051200 3.91 1.83 20160123 051200 4.35 1.80 20160123 051200 4.84 1.77 20160123 051200 5.34 1.73 20160123 051200 5.73 1.71 20160123 051200 6.26 1.67 20160123 051200 6.47 2.13 20160123 051200 6.81 1.64 20160123 051200 7.16 1.63 20160123 051200 7.19 2.09 20160123 051200 7.62 1.62 20160123 051200 7.90 2.05 20160123 051200 8.07 1.61 20160123 051200 8.29 2.02 20160123 051200 8.38 1.98 20160123 051200 8.46 1.61 20160123 051200 8.46 1.94 20160123 051200 8.59 1.91 20160123 051200 8.67 1.88 20160123 051200 8.78 1.84 20160123 051200 8.84 1.60 20160123 051200 8.94 1.81 20160123 051200 9.07 1.77 20160123 051200 9.18 1.74 20160123 051200 9.27 1.59 20160123 051200 9.35 1.71 20160123 051200 9.47 1.69 20160123 051200 9.57 1.68 20160123 051200 9.66 1.59 20160123 051200 9.99 1.62 20160123 051400 19.09 7.24 20160123 051400 19.42 7.28 20160123 051400 19.84 7.32 20160123 051700 10.81 2.23 20160123 051700 11.67 2.15 20160123 051700 12.68 2.05 20160123 051700 13.69 1.95 20160123 051700 14.61 1.85 20160123 051700 15.76 1.74 20160123 051700 16.94 1.63 20160123 051700 17.99 1.53 20160123 051700 19.25 1.41 20160123 051700 20.51 1.30 20160123 051700 21.54 1.20 20160123 051700 22.76 1.08 20160123 051700 23.88 0.99 20160123 051700 23.91 0.96 20160123 051700 23.95 0.93 20160123 051700 24.04 0.89 20160123 051700 24.16 0.86 20160123 051700 24.28 0.83 20160123 051700 24.53 0.81 20160123 051700 24.74 0.77 20160123 051700 24.93 0.74 20160123 051700 7.50 2.58 20160123 051700 8.20 2.50 20160123 051700 9.07 2.41 20160123 051700 9.99 2.31 20160123 054600 1.04 -0.24 20160123 054600 1.48 -0.21 20160123 054600 1.66 -0.33 20160123 054600 2.28 -0.08 20160123 054600 3.24 0.07 20160123 054600 3.37 -0.41 20160123 054600 4.09 -0.44 20160123 054600 4.41 -0.46 20160123 054600 4.72 -0.47 20160123 054600 5.12 -0.48 20160123 054600 5.46 -0.50 20160123 054600 5.84 -0.51 20160123 054900 12.99 1.35 20160123 055000 10.32 1.28 20160123 055000 10.73 1.29 20160123 055000 11.14 1.30 20160123 055000 11.63 1.31 20160123 055000 12.05 1.32 20160123 055000 12.48 1.34 20160123 055000 7.35 1.17 20160123 055000 7.35 1.20 20160123 055000 7.36 1.18 20160123 055000 7.37 1.15 20160123 055000 7.37 1.19 20160123 055000 7.37 1.22 20160123 055000 7.38 1.16 20160123 055000 7.39 1.14 20160123 055000 7.39 1.23 20160123 055000 7.43 1.13 20160123 055000 7.67 1.24 20160123 055000 7.72 1.16 20160123 055000 7.91 1.25 20160123 055000 7.99 1.18 20160123 055000 8.15 1.26 20160123 055000 8.28 1.21 20160123 055000 8.42 1.27 20160123 055000 8.61 1.24 20160123 055000 8.62 1.28 20160123 055000 8.85 1.26 20160123 055000 8.88 1.29 20160123 055000 9.13 1.30 20160123 055000 9.15 1.28 20160123 055000 9.36 1.30 20160123 055000 9.42 1.29 20160123 055000 9.43 1.29 20160123 055000 9.44 1.30 20160123 055000 9.45 1.28 20160123 055000 9.47 1.30 20160123 055000 9.49 1.31 20160123 055000 9.50 1.27 20160123 055000 9.50 1.28 20160123 055000 9.58 1.27 20160123 055000 9.79 1.34 20160123 055000 9.85 1.27 20160123 055200 12.99 2.28 20160123 055200 13.02 2.29 20160123 055200 13.06 2.29 20160123 055200 13.10 2.29 20160123 055200 13.15 2.31 20160123 055200 13.22 2.32 20160123 055200 13.28 2.33 20160123 055200 13.36 2.34 20160123 055200 13.46 2.35 20160123 055200 13.56 2.36 20160123 055200 13.69 2.37 20160123 055200 13.78 2.38 20160123 055200 13.91 2.38 20160123 055200 14.04 2.39 20160123 055200 14.12 2.40 20160123 055200 14.25 2.41 20160123 055200 14.35 2.42 20160123 055200 14.49 2.44 20160123 055200 14.68 2.46 20160123 055200 14.88 2.48 20160123 055200 15.10 2.51 20160123 055200 15.31 2.53 20160123 055200 15.49 2.55 20160123 055200 15.70 2.57 20160123 055200 15.90 2.60 20160123 055200 16.11 2.62 20160123 055200 16.20 2.63 20160123 055300 10.12 2.22 20160123 055300 10.28 2.24 20160123 055300 10.48 2.25 20160123 055300 10.71 2.26 20160123 055300 10.90 2.26 20160123 055300 11.15 2.27 20160123 055300 11.42 2.27 20160123 055300 11.70 2.28 20160123 055300 11.94 2.28 20160123 055300 12.24 2.28 20160123 055300 12.48 2.31 20160123 055300 12.65 2.35 20160123 055300 12.83 2.39 20160123 055300 13.00 2.44 20160123 055300 13.17 2.48 20160123 055300 13.31 2.52 20160123 055300 13.47 2.56 20160123 055300 13.63 2.61 20160123 055300 13.77 2.65 20160123 055300 13.90 2.65 20160123 055300 14.11 2.66 20160123 055300 14.28 2.66 20160123 055300 14.49 2.66 20160123 055300 14.63 2.66 20160123 055300 14.81 2.66 20160123 055300 15.02 2.66 20160123 055300 15.19 2.66 20160123 055300 15.37 2.66 20160123 055300 15.41 2.66 20160123 055300 15.45 2.66 20160123 055300 15.51 2.66 20160123 055300 15.56 2.65 20160123 055300 15.63 2.66 20160123 055300 15.69 2.65 20160123 055300 15.75 2.65 20160123 055300 15.83 2.65 20160123 055300 15.90 2.65 20160123 055300 15.94 2.65 20160123 055300 15.97 2.65 20160123 055300 16.01 2.64 20160123 055300 16.05 2.64 20160123 055300 16.09 2.64 20160123 055300 16.12 2.64 20160123 055300 16.16 2.64 20160123 055300 8.92 1.89 20160123 055300 8.97 2.05 20160123 055300 9.03 2.04 20160123 055300 9.08 2.03 20160123 055300 9.10 2.07 20160123 055300 9.14 1.92 20160123 055300 9.14 2.02 20160123 055300 9.18 2.01 20160123 055300 9.24 2.00 20160123 055300 9.24 2.09 20160123 055300 9.29 1.99 20160123 055300 9.34 1.95 20160123 055300 9.34 1.98 20160123 055300 9.38 1.97 20160123 055300 9.40 2.11 20160123 055300 9.52 2.13 20160123 055300 9.67 2.15 20160123 055300 9.83 2.18 20160123 055300 9.98 2.20 20160123 055400 4.26 1.60 20160123 055400 4.29 1.61 20160123 055400 4.38 1.62 20160123 055400 4.41 1.64 20160123 055400 4.42 1.64 20160123 055400 4.43 1.64 20160123 055400 4.43 1.65 20160123 055400 4.44 1.65 20160123 055400 4.46 1.62 20160123 055400 4.46 1.64 20160123 055400 4.48 1.63 20160123 055400 4.49 1.65 20160123 055400 4.50 1.64 20160123 055400 4.52 1.64 20160123 055400 4.53 1.63 20160123 055400 4.54 1.65 20160123 055400 4.56 1.63 20160123 055400 4.61 1.65 20160123 055400 4.69 1.66 20160123 055400 4.73 1.66 20160123 055400 4.81 1.66 20160123 055400 4.86 1.66 20160123 055400 4.94 1.66 20160123 055400 5.03 1.67 20160123 055400 5.12 1.69 20160123 055400 5.26 1.71 20160123 055400 5.35 1.72 20160123 055400 5.50 1.74 20160123 055400 5.67 1.75 20160123 055400 5.79 1.77 20160123 055400 5.94 1.78 20160123 055400 6.08 1.80 20160123 055400 6.31 1.81 20160123 055400 6.59 1.80 20160123 055400 6.78 1.80 20160123 055400 7.05 1.80 20160123 055400 7.27 1.80 20160123 055400 7.52 1.80 20160123 055400 7.71 1.80 20160123 055400 7.83 1.74 20160123 055400 7.91 1.76 20160123 055400 7.93 1.80 20160123 055400 8.00 1.77 20160123 055400 8.01 1.77 20160123 055400 8.09 1.79 20160123 055400 8.14 1.79 20160123 055400 8.16 1.79 20160123 055400 8.16 1.80 20160123 055400 8.16 1.81 20160123 055400 8.17 1.81 20160123 055400 8.17 1.82 20160123 055400 8.19 1.83 20160123 055400 8.22 1.83 20160123 055400 8.24 1.82 20160123 055400 8.26 1.84 20160123 055400 8.32 1.84 20160123 055400 8.33 1.85 20160123 055400 8.35 1.82 20160123 055400 8.39 1.86 20160123 055400 8.41 1.86 20160123 055400 8.47 1.87 20160123 055400 8.55 1.84 20160123 055400 8.75 1.87 20160123 055500 3.55 1.49 20160123 055500 3.56 1.48 20160123 055500 3.57 1.50 20160123 055500 3.61 1.47 20160123 055500 3.63 1.52 20160123 055500 3.65 1.46 20160123 055500 3.69 1.53 20160123 055500 3.81 1.55 20160123 055500 3.89 1.56 20160123 055500 3.96 1.47 20160123 055500 4.04 1.58 20160123 055500 4.14 1.59 20160123 055500 4.17 1.60 20160123 055500 4.25 1.52 20160123 055500 4.30 1.48 20160123 055500 4.33 1.52 20160123 055500 4.42 1.51 20160123 055500 4.53 1.51 20160123 055500 4.60 1.49 20160123 055500 4.63 1.50 20160123 055500 4.72 1.51 20160123 055500 4.83 1.50 20160123 055500 4.86 1.51 20160123 055500 4.88 1.50 20160123 055500 5.01 1.49 20160123 055500 5.05 1.51 20160123 055500 5.18 1.51 20160123 055500 5.21 1.51 20160123 055500 5.27 1.48 20160123 055500 5.40 1.50 20160123 055500 5.49 1.53 20160123 055500 5.53 1.47 20160123 055500 5.56 1.50 20160123 055500 5.73 1.50 20160123 055500 5.79 1.54 20160123 055500 5.81 1.46 20160123 055500 6.01 1.48 20160123 055500 6.04 1.45 20160123 055500 6.04 1.55 20160123 055500 6.18 1.45 20160123 055500 6.18 1.47 20160123 055500 6.18 1.48 20160123 055500 6.18 1.49 20160123 055500 6.19 1.50 20160123 055500 6.20 1.51 20160123 055500 6.22 1.53 20160123 055500 6.24 1.54 20160123 055500 6.27 1.46 20160123 055500 6.27 1.55 20160123 055500 6.52 1.44 20160123 055500 6.69 1.31 20160123 055500 6.81 1.42 20160123 055500 6.90 1.31 20160123 055500 7.07 1.40 20160123 055500 7.12 1.31 20160123 055500 7.28 1.32 20160123 055500 7.37 1.38 20160123 055500 7.47 1.32 20160123 055500 7.59 1.36 20160123 055500 7.68 1.32 20160123 055500 7.86 1.32 20160123 055500 7.89 1.34 20160123 055500 8.03 1.32 20160123 055600 0.29 1.11 20160123 055600 0.44 1.09 20160123 055600 0.97 1.12 20160123 055600 1.01 1.07 20160123 055600 1.44 1.08 20160123 055600 1.46 1.09 20160123 055600 1.51 1.07 20160123 055600 1.54 1.14 20160123 055600 1.66 1.11 20160123 055600 1.72 1.06 20160123 055600 1.74 1.06 20160123 055600 1.89 1.12 20160123 055600 2.10 1.12 20160123 055600 2.26 1.15 20160123 055600 2.48 1.14 20160123 055600 2.78 1.14 20160123 055600 2.95 1.17 20160123 055600 3.28 1.15 20160123 055600 3.61 1.14 20160123 055600 3.67 1.18 20160123 055600 4.05 1.14 20160123 055600 4.14 1.19 20160123 055600 4.57 1.14 20160123 055600 4.62 1.21 20160123 055600 4.93 1.14 20160123 055600 5.12 1.22 20160123 055600 5.47 1.14 20160123 055600 5.61 1.23 20160123 055600 5.93 1.14 20160123 055600 6.03 1.24 20160123 055600 6.41 1.14 20160123 055600 6.45 1.31 20160123 055600 6.46 1.31 20160123 055600 6.53 1.25 20160123 055600 6.58 1.30 20160123 055600 6.70 1.30 20160123 055600 6.79 1.14 20160123 055600 6.82 1.16 20160123 055600 6.84 1.30 20160123 055600 6.90 1.18 20160123 055600 6.95 1.20 20160123 055600 6.95 1.30 20160123 055600 7.01 1.21 20160123 055600 7.04 1.26 20160123 055600 7.10 1.30 20160123 055600 7.11 1.24 20160123 055600 7.21 1.25 20160123 055600 7.21 1.33 20160123 055600 7.27 1.29 20160123 055600 7.32 1.28 20160123 055600 7.39 1.29 20160123 055600 7.39 1.31 20160123 055600 7.42 1.29 20160123 055600 7.46 1.27 20160123 055600 7.56 1.29 20160123 055600 7.60 1.29 20160123 055600 7.69 1.29 20160123 055600 7.77 1.29 20160123 055600 7.80 1.29 20160123 055600 7.88 1.28 20160123 055600 7.92 1.28 20160123 055600 7.97 1.28 20160123 055600 7.98 1.28 20160123 055600 8.03 1.28 20160123 055700 10.60 0.83 20160123 055700 10.74 1.06 20160123 055700 11.43 1.07 20160123 055700 1.15 0.73 20160123 055700 11.53 0.84 20160123 055700 1.17 0.75 20160123 055700 11.82 0.86 20160123 055700 11.87 0.87 20160123 055700 11.93 0.88 20160123 055700 11.93 1.07 20160123 055700 12.04 1.06 20160123 055700 12.05 0.90 20160123 055700 12.09 1.04 20160123 055700 12.14 0.91 20160123 055700 12.20 1.03 20160123 055700 12.26 1.02 20160123 055700 12.32 0.92 20160123 055700 12.38 1.01 20160123 055700 12.41 0.94 20160123 055700 12.51 0.99 20160123 055700 12.55 0.95 20160123 055700 12.58 0.98 20160123 055700 12.71 0.97 20160123 055700 1.52 0.77 20160123 055700 1.62 0.71 20160123 055700 2.02 0.78 20160123 055700 2.18 0.69 20160123 055700 2.62 0.80 20160123 055700 2.90 0.68 20160123 055700 3.22 0.86 20160123 055700 3.62 0.65 20160123 055700 3.70 0.93 20160123 055700 4.07 0.67 20160123 055700 4.31 1.01 20160123 055700 4.53 0.69 20160123 055700 4.87 1.09 20160123 055700 5.35 0.72 20160123 055700 5.40 1.16 20160123 055700 5.89 1.23 20160123 055700 6.31 0.74 20160123 055700 6.37 1.30 20160123 055700 6.63 1.48 20160123 055700 6.69 1.48 20160123 055700 6.69 1.50 20160123 055700 6.75 1.45 20160123 055700 6.76 1.48 20160123 055700 6.79 1.51 20160123 055700 6.81 1.43 20160123 055700 6.81 1.48 20160123 055700 6.84 1.46 20160123 055700 6.86 1.40 20160123 055700 6.95 1.39 20160123 055700 6.98 1.38 20160123 055700 7.03 1.46 20160123 055700 7.09 1.35 20160123 055700 7.13 1.45 20160123 055700 7.20 0.76 20160123 055700 8.29 0.78 20160123 055700 8.46 1.04 20160123 055700 9.09 1.05 20160123 055700 9.41 0.81 20160123 055700 9.89 1.06 20160123 055800 6.04 1.00 20160123 055800 6.47 1.01 20160123 055800 7.06 1.02 20160123 055800 7.74 1.03 20160123 060100 12.69 2.90 20160123 060100 12.77 2.91 20160123 060100 12.88 2.91 20160123 060100 13.01 2.91 20160123 060100 13.02 2.41 20160123 060100 13.15 2.91 20160123 060100 13.29 2.92 20160123 060100 13.35 2.92 20160123 060100 13.40 2.92 20160123 060100 13.44 2.45 20160123 060100 13.44 2.93 20160123 060100 13.49 2.93 20160123 060100 13.54 2.94 20160123 060100 13.60 2.94 20160123 060100 13.65 2.95 20160123 060100 13.71 2.95 20160123 060100 13.80 2.95 20160123 060100 13.95 2.49 20160123 060100 14.04 2.94 20160123 060100 14.32 2.92 20160123 060100 14.48 2.54 20160123 060100 14.60 2.90 20160123 060100 14.88 2.89 20160123 060100 14.94 2.58 20160123 060100 15.11 2.87 20160123 060100 15.32 2.90 20160123 060100 15.35 2.90 20160123 060100 15.39 2.86 20160123 060100 15.41 2.89 20160123 060100 15.42 2.90 20160123 060100 15.48 2.63 20160123 060100 15.50 2.88 20160123 060100 15.50 2.90 20160123 060100 15.57 2.87 20160123 060100 15.57 2.90 20160123 060100 15.64 2.90 20160123 060100 15.67 2.86 20160123 060100 15.68 2.84 20160123 060100 15.72 2.90 20160123 060100 15.76 2.85 20160123 060100 15.79 2.90 20160123 060100 15.85 2.84 20160123 060100 15.87 2.90 20160123 060100 15.91 2.82 20160123 060100 15.93 2.91 20160123 060100 15.95 2.83 20160123 060100 16.04 2.67 20160123 060100 16.06 2.82 20160123 060100 16.06 2.89 20160123 060100 16.19 2.88 20160123 060100 16.31 2.87 20160123 060100 16.46 2.85 20160123 060100 16.61 2.83 20160123 060100 16.63 2.72 20160123 060100 16.77 2.82 20160123 060100 16.91 2.80 20160123 060100 17.08 2.78 20160123 060100 17.09 2.76 20160123 060200 10.24 3.17 20160123 060200 10.27 3.03 20160123 060200 10.30 3.03 20160123 060200 10.36 3.03 20160123 060200 10.40 3.03 20160123 060200 10.44 3.03 20160123 060200 10.47 3.02 20160123 060200 10.49 3.02 20160123 060200 10.49 3.04 20160123 060200 10.51 3.15 20160123 060200 10.52 3.02 20160123 060200 10.53 3.02 20160123 060200 10.61 3.01 20160123 060200 10.76 3.15 20160123 060200 10.78 3.06 20160123 060200 10.84 2.99 20160123 060200 10.96 3.15 20160123 060200 11.03 3.08 20160123 060200 11.06 2.98 20160123 060200 11.21 3.16 20160123 060200 11.25 2.96 20160123 060200 11.33 3.10 20160123 060200 11.46 3.16 20160123 060200 11.49 2.95 20160123 060200 11.64 3.11 20160123 060200 11.68 3.16 20160123 060200 11.72 2.94 20160123 060200 11.91 2.92 20160123 060200 11.95 3.13 20160123 060200 11.95 3.17 20160123 060200 12.16 2.91 20160123 060200 12.21 3.17 20160123 060200 12.23 3.15 20160123 060200 12.40 2.90 20160123 060200 12.49 3.18 20160123 060200 12.50 2.90 20160123 060200 12.53 3.16 20160123 060200 12.54 2.90 20160123 060200 12.60 2.90 20160123 060200 12.74 3.18 20160123 060200 6.32 3.14 20160123 060200 6.46 3.13 20160123 060200 6.61 3.12 20160123 060200 6.72 3.12 20160123 060200 6.86 3.11 20160123 060200 7.01 3.10 20160123 060200 7.12 3.09 20160123 060200 7.26 3.09 20160123 060200 7.40 3.09 20160123 060200 7.47 3.11 20160123 060200 7.57 3.13 20160123 060200 7.66 3.15 20160123 060200 7.76 3.18 20160123 060200 7.86 3.20 20160123 060200 7.96 3.22 20160123 060200 8.09 3.25 20160123 060200 8.20 3.27 20160123 060200 8.37 3.28 20160123 060200 8.66 3.26 20160123 060200 8.96 3.24 20160123 060200 9.18 3.23 20160123 060200 9.47 3.21 20160123 060200 9.75 3.20 20160123 060200 9.97 3.18 20160123 060300 0.99 3.47 20160123 060300 1.02 3.48 20160123 060300 1.04 3.46 20160123 060300 1.08 3.48 20160123 060300 1.19 3.44 20160123 060300 1.19 3.48 20160123 060300 1.28 3.48 20160123 060300 1.34 3.42 20160123 060300 1.41 3.49 20160123 060300 1.47 3.40 20160123 060300 1.57 3.49 20160123 060300 1.64 3.38 20160123 060300 1.73 3.49 20160123 060300 1.81 3.36 20160123 060300 1.86 3.49 20160123 060300 1.94 3.35 20160123 060300 2.13 3.33 20160123 060300 2.15 3.50 20160123 060300 2.17 3.37 20160123 060300 2.23 3.28 20160123 060300 2.28 3.37 20160123 060300 2.30 3.30 20160123 060300 2.31 3.33 20160123 060300 2.44 3.31 20160123 060300 2.52 3.37 20160123 060300 2.63 3.29 20160123 060300 2.67 3.50 20160123 060300 2.77 3.37 20160123 060300 2.88 3.27 20160123 060300 3.01 3.36 20160123 060300 3.15 3.25 20160123 060300 3.22 3.50 20160123 060300 3.30 3.36 20160123 060300 3.39 3.24 20160123 060300 3.60 3.36 20160123 060300 3.71 3.22 20160123 060300 3.90 3.36 20160123 060300 3.94 3.50 20160123 060300 4.13 3.20 20160123 060300 4.16 3.35 20160123 060300 4.39 3.20 20160123 060300 4.47 3.35 20160123 060300 4.68 3.19 20160123 060300 4.68 3.51 20160123 060300 4.71 3.37 20160123 060300 4.94 3.38 20160123 060300 4.96 3.19 20160123 060300 5.23 3.18 20160123 060300 5.26 3.40 20160123 060300 5.34 3.51 20160123 060300 5.55 3.17 20160123 060300 5.61 3.42 20160123 060300 5.87 3.16 20160123 060300 6.01 3.44 20160123 060300 6.15 3.15 20160123 060300 6.15 3.51 20160123 060300 6.37 3.46 20160123 060300 6.81 3.48 20160123 060300 6.94 3.52 20160123 060300 7.28 3.50 20160123 060300 7.71 3.52 20160123 060400 10.58 2.50 20160123 060400 11.97 3.30 20160123 060400 12.15 2.44 20160123 060400 1.31 2.97 20160123 060400 1.33 2.99 20160123 060400 1.38 2.94 20160123 060400 1.41 3.02 20160123 060400 14.34 3.30 20160123 060400 1.47 2.92 20160123 060400 15.28 2.41 20160123 060400 1.54 3.05 20160123 060400 1.63 2.90 20160123 060400 16.46 3.29 20160123 060400 1.76 3.10 20160123 060400 1.76 3.13 20160123 060400 1.78 2.85 20160123 060400 1.78 2.87 20160123 060400 1.78 3.08 20160123 060400 1.79 3.16 20160123 060400 1.84 3.18 20160123 060400 1.90 3.21 20160123 060400 19.09 3.29 20160123 060400 19.21 2.39 20160123 060400 2.00 3.23 20160123 060400 2.07 2.80 20160123 060400 2.12 3.26 20160123 060400 21.79 3.28 20160123 060400 24.08 3.27 20160123 060400 24.09 2.38 20160123 060400 26.86 3.27 20160123 060400 29.11 2.36 20160123 060400 29.49 3.21 20160123 060400 31.93 3.16 20160123 060400 3.35 2.75 20160123 060400 34.14 2.34 20160123 060400 35.11 3.09 20160123 060400 38.37 2.33 20160123 060400 38.50 3.03 20160123 060400 42.02 2.96 20160123 060400 43.48 2.31 20160123 060400 45.10 2.91 20160123 060400 4.81 2.69 20160123 060400 48.62 2.29 20160123 060400 48.79 2.85 20160123 060400 5.03 3.34 20160123 060400 52.66 2.78 20160123 060400 52.93 2.27 20160123 060400 54.75 2.30 20160123 060400 54.88 2.35 20160123 060400 55.01 2.40 20160123 060400 55.16 2.45 20160123 060400 55.32 2.51 20160123 060400 55.47 2.56 20160123 060400 55.61 2.61 20160123 060400 55.77 2.67 20160123 060400 55.94 2.73 20160123 060400 5.67 3.34 20160123 060400 6.08 2.65 20160123 060400 6.53 3.33 20160123 060400 7.40 3.32 20160123 060400 7.71 2.60 20160123 060400 8.26 3.32 20160123 060400 9.28 2.54 20160123 060400 9.87 3.31 20160123 060500 10.42 3.27 20160123 060500 10.62 3.76 20160123 060500 11.12 3.26 20160123 060500 11.49 3.76 20160123 060500 12.00 3.25 20160123 060500 12.26 3.75 20160123 060500 12.48 3.26 20160123 060500 12.90 3.27 20160123 060500 13.22 3.74 20160123 060500 13.26 3.27 20160123 060500 13.73 3.28 20160123 060500 13.75 3.73 20160123 060500 13.81 3.70 20160123 060500 13.88 3.67 20160123 060500 13.96 3.64 20160123 060500 14.02 3.61 20160123 060500 14.09 3.58 20160123 060500 14.16 3.54 20160123 060500 14.19 3.29 20160123 060500 14.26 3.51 20160123 060500 14.31 3.48 20160123 060500 14.45 3.45 20160123 060500 14.59 3.29 20160123 060500 14.62 3.43 20160123 060500 14.80 3.41 20160123 060500 14.99 3.39 20160123 060500 15.09 3.30 20160123 060500 15.18 3.38 20160123 060500 15.34 3.36 20160123 060500 15.58 3.34 20160123 060500 15.59 3.31 20160123 060500 15.80 3.33 20160123 060500 16.03 3.32 20160123 060500 3.43 4.00 20160123 060500 3.86 3.97 20160123 060500 3.88 4.03 20160123 060500 4.00 3.35 20160123 060500 4.09 3.35 20160123 060500 4.19 3.35 20160123 060500 4.24 4.05 20160123 060500 4.29 3.94 20160123 060500 4.42 3.34 20160123 060500 4.66 3.92 20160123 060500 4.67 3.35 20160123 060500 4.67 4.08 20160123 060500 5.09 4.11 20160123 060500 5.16 3.90 20160123 060500 5.42 4.14 20160123 060500 5.45 3.35 20160123 060500 5.61 3.87 20160123 060500 5.98 3.85 20160123 060500 6.18 3.33 20160123 060500 6.44 3.82 20160123 060500 6.96 3.79 20160123 060500 7.07 3.32 20160123 060500 7.33 3.78 20160123 060500 7.84 3.77 20160123 060500 7.95 3.31 20160123 060500 8.44 3.77 20160123 060500 8.69 3.30 20160123 060500 9.13 3.77 20160123 060500 9.56 3.29 20160123 060500 9.81 3.76 20160123 060600 10.27 4.39 20160123 060600 11.14 4.42 20160123 060600 11.90 4.45 20160123 060600 12.77 4.49 20160123 060600 13.64 4.52 20160123 060600 14.30 4.55 20160123 060600 14.97 4.59 20160123 060600 15.69 4.62 20160123 060600 16.28 4.65 20160123 060600 16.99 4.68 20160123 060600 17.54 5.61 20160123 060600 17.62 5.61 20160123 060600 17.67 5.61 20160123 060600 17.72 5.61 20160123 060600 17.73 4.71 20160123 060600 17.73 5.61 20160123 060600 17.75 5.61 20160123 060600 17.76 5.61 20160123 060600 17.86 5.61 20160123 060600 18.04 5.60 20160123 060600 18.20 5.59 20160123 060600 18.35 4.74 20160123 060600 18.40 5.59 20160123 060600 18.62 5.58 20160123 060600 18.81 5.57 20160123 060600 19.08 5.57 20160123 060600 19.11 4.77 20160123 060600 19.32 5.56 20160123 060600 19.44 5.51 20160123 060600 19.45 5.52 20160123 060600 19.51 5.54 20160123 060600 19.57 5.50 20160123 060600 19.57 5.55 20160123 060600 19.61 5.49 20160123 060600 19.68 5.48 20160123 060600 19.75 5.47 20160123 060600 19.88 4.80 20160123 060600 19.90 5.46 20160123 060600 20.08 4.92 20160123 060600 20.10 4.86 20160123 060600 20.10 4.89 20160123 060600 20.11 4.83 20160123 060600 20.12 4.95 20160123 060600 20.16 5.45 20160123 060600 20.17 5.41 20160123 060600 20.18 4.98 20160123 060600 20.19 5.36 20160123 060600 20.22 5.31 20160123 060600 20.23 5.27 20160123 060600 20.27 5.01 20160123 060600 20.34 5.23 20160123 060600 20.37 5.03 20160123 060600 20.38 5.18 20160123 060600 20.41 5.14 20160123 060600 20.42 5.10 20160123 060600 20.43 5.06 20160123 060600 5.83 4.17 20160123 060600 6.20 4.20 20160123 060600 6.49 4.22 20160123 060600 6.91 4.25 20160123 060600 7.77 4.29 20160123 060600 8.53 4.32 20160123 060600 9.40 4.35 20160123 060700 10.00 1.21 20160123 060700 10.66 1.23 20160123 060700 11.07 1.34 20160123 060700 11.40 1.46 20160123 060700 11.68 1.56 20160123 060700 11.99 1.69 20160123 060700 12.30 1.81 20160123 060700 12.57 1.92 20160123 060700 12.86 2.04 20160123 060700 13.15 2.17 20160123 060700 13.35 2.27 20160123 060700 13.52 2.38 20160123 060700 13.72 2.50 20160123 060700 13.90 2.59 20160123 060700 14.13 2.71 20160123 060700 14.39 2.82 20160123 060700 14.66 2.93 20160123 060700 14.92 3.03 20160123 060700 15.22 3.14 20160123 060700 15.35 4.82 20160123 060700 15.39 4.75 20160123 060700 15.42 3.25 20160123 060700 15.48 4.66 20160123 060700 15.50 4.89 20160123 060700 15.55 3.34 20160123 060700 15.66 4.58 20160123 060700 15.70 3.45 20160123 060700 15.75 4.94 20160123 060700 15.78 4.49 20160123 060700 15.81 3.56 20160123 060700 15.88 4.42 20160123 060700 15.92 3.65 20160123 060700 15.94 4.98 20160123 060700 16.04 3.76 20160123 060700 16.04 4.33 20160123 060700 16.14 5.03 20160123 060700 16.18 3.88 20160123 060700 16.22 4.25 20160123 060700 16.27 5.07 20160123 060700 16.30 3.97 20160123 060700 16.39 4.17 20160123 060700 16.41 5.12 20160123 060700 16.42 4.07 20160123 060700 16.56 5.17 20160123 060700 16.68 5.22 20160123 060700 16.77 5.27 20160123 060700 16.83 5.30 20160123 060700 16.91 5.32 20160123 060700 16.98 5.33 20160123 060700 17.07 5.35 20160123 060700 17.17 5.37 20160123 060700 17.28 5.39 20160123 060700 17.38 5.41 20160123 060700 17.42 5.55 20160123 060700 17.42 5.57 20160123 060700 17.42 5.59 20160123 060700 17.43 5.53 20160123 060700 17.46 5.51 20160123 060700 17.46 5.60 20160123 060700 17.49 5.49 20160123 060700 17.51 5.42 20160123 060700 17.53 5.47 20160123 060700 17.59 5.45 20160123 060700 17.64 5.43 20160123 060800 10.39 1.05 20160123 060800 11.04 1.06 20160123 060800 12.06 1.08 20160123 060800 13.14 1.09 20160123 060800 14.07 1.11 20160123 060800 15.19 1.12 20160123 060800 16.32 1.13 20160123 060800 17.47 1.14 20160123 060800 18.47 1.15 20160123 060800 19.66 1.16 20160123 060800 20.86 1.17 20160123 060800 21.56 1.21 20160123 060800 22.38 1.25 20160123 060800 23.22 1.30 20160123 060800 23.97 1.34 20160123 060800 24.85 1.39 20160123 060800 25.74 1.45 20160123 060800 26.55 1.49 20160123 060800 27.48 1.55 20160123 060800 28.17 1.58 20160123 060800 28.92 1.63 20160123 060800 29.77 1.68 20160123 060800 30.61 1.73 20160123 060800 31.35 1.77 20160123 060800 32.17 1.82 20160123 060800 32.98 1.87 20160123 060800 33.69 1.92 20160123 060800 34.48 1.96 20160123 060800 35.13 2.00 20160123 060800 35.48 2.02 20160123 060800 35.86 2.05 20160123 060800 36.22 2.06 20160123 060800 36.55 2.08 20160123 060800 36.89 2.09 20160123 060800 37.16 2.09 20160123 060800 37.22 2.10 20160123 060800 37.43 2.10 20160123 060800 37.55 2.11 20160123 060800 37.80 2.12 20160123 060800 37.84 2.12 20160123 060800 4.12 0.97 20160123 060800 4.14 0.97 20160123 060800 4.18 0.98 20160123 060800 4.25 0.96 20160123 060800 4.35 0.98 20160123 060800 4.43 0.96 20160123 060800 4.59 0.99 20160123 060800 4.86 0.99 20160123 060800 4.88 0.96 20160123 060800 5.24 1.00 20160123 060800 5.59 0.96 20160123 060800 5.65 1.02 20160123 060800 6.15 1.05 20160123 060800 6.24 0.97 20160123 060800 6.64 1.07 20160123 060800 7.04 0.98 20160123 060800 7.28 1.10 20160123 060800 7.87 1.00 20160123 060800 7.97 1.13 20160123 060800 8.58 1.15 20160123 060800 8.61 1.01 20160123 060800 9.32 1.18 20160123 060800 9.49 1.03 20160123 060900 10.47 3.26 20160123 060900 11.24 3.63 20160123 060900 11.61 3.21 20160123 060900 12.75 3.16 20160123 060900 12.97 3.66 20160123 060900 13.67 3.11 20160123 060900 14.80 3.06 20160123 060900 15.08 3.70 20160123 060900 15.94 3.01 20160123 060900 16.94 3.75 20160123 060900 17.07 2.96 20160123 060900 17.79 2.91 20160123 060900 18.61 3.78 20160123 060900 18.63 2.87 20160123 060900 19.46 2.82 20160123 060900 20.12 2.77 20160123 060900 20.64 3.81 20160123 060900 20.74 2.72 20160123 060900 21.55 2.67 20160123 060900 22.19 2.63 20160123 060900 22.99 2.59 20160123 060900 23.78 2.54 20160123 060900 24.02 3.84 20160123 060900 24.48 2.51 20160123 060900 25.37 2.48 20160123 060900 26.27 2.44 20160123 060900 2.68 3.47 20160123 060900 26.99 2.40 20160123 060900 27.08 3.86 20160123 060900 27.88 2.36 20160123 060900 2.83 3.48 20160123 060900 28.78 2.32 20160123 060900 29.48 2.28 20160123 060900 2.98 3.46 20160123 060900 30.37 2.23 20160123 060900 30.86 3.88 20160123 060900 31.18 2.19 20160123 060900 31.55 2.17 20160123 060900 32.05 2.15 20160123 060900 32.55 2.13 20160123 060900 32.93 2.11 20160123 060900 33.45 2.09 20160123 060900 33.96 2.06 20160123 060900 34.37 2.04 20160123 060900 34.70 3.90 20160123 060900 3.47 3.50 20160123 060900 34.90 2.02 20160123 060900 35.35 2.01 20160123 060900 35.56 2.02 20160123 060900 35.87 2.04 20160123 060900 36.19 2.05 20160123 060900 36.43 2.06 20160123 060900 36.77 2.08 20160123 060900 3.69 3.45 20160123 060900 37.91 3.92 20160123 060900 4.35 3.43 20160123 060900 5.17 3.53 20160123 060900 5.34 3.41 20160123 060900 6.40 3.40 20160123 060900 6.94 3.56 20160123 060900 7.29 3.39 20160123 060900 8.41 3.36 20160123 060900 9.09 3.60 20160123 060900 9.55 3.31 20160123 061000 10.01 1.32 20160123 061000 10.59 1.35 20160123 061000 11.27 1.39 20160123 061000 11.97 1.43 20160123 061000 12.10 1.69 20160123 061000 12.16 1.73 20160123 061000 12.20 1.66 20160123 061000 12.28 1.74 20160123 061000 12.42 1.63 20160123 061000 12.55 1.46 20160123 061000 12.64 1.77 20160123 061000 12.85 1.60 20160123 061000 13.15 1.81 20160123 061000 13.22 1.50 20160123 061000 13.38 1.56 20160123 061000 13.65 1.87 20160123 061000 13.93 1.53 20160123 061000 14.30 1.92 20160123 061000 15.07 1.99 20160123 061000 15.74 2.05 20160123 061000 16.60 2.12 20160123 061000 17.45 2.17 20160123 061000 18.21 2.23 20160123 061000 19.17 2.30 20160123 061000 20.29 2.37 20160123 061000 21.45 2.44 20160123 061000 22.79 2.51 20160123 061000 24.19 2.59 20160123 061000 25.34 2.65 20160123 061000 26.73 2.73 20160123 061000 28.12 2.81 20160123 061000 29.19 2.86 20160123 061000 30.58 2.94 20160123 061000 31.98 3.03 20160123 061000 33.15 3.11 20160123 061000 34.56 3.21 20160123 061000 35.88 3.30 20160123 061000 37.03 3.38 20160123 061000 38.43 3.47 20160123 061000 39.82 3.57 20160123 061000 40.96 3.64 20160123 061000 41.79 3.94 20160123 061000 42.24 3.72 20160123 061000 43.54 3.77 20160123 061000 44.60 3.80 20160123 061000 45.59 3.97 20160123 061000 45.93 3.85 20160123 061000 47.30 3.90 20160123 061000 48.46 3.94 20160123 061000 48.90 3.99 20160123 061000 49.89 3.98 20160123 061000 51.39 4.04 20160123 061000 52.66 4.10 20160123 061000 52.93 4.01 20160123 061000 53.03 4.03 20160123 061000 53.11 4.04 20160123 061000 53.26 4.06 20160123 061000 53.44 4.08 20160123 061000 53.59 4.10 20160123 061000 53.74 4.12 20160123 061000 54.00 4.14 20160123 061000 54.23 4.16 20160123 061100 10.03 1.17 20160123 061100 10.13 1.16 20160123 061100 10.37 1.16 20160123 061100 10.62 1.17 20160123 061100 10.65 1.15 20160123 061100 10.91 1.15 20160123 061100 11.23 1.14 20160123 061100 11.43 1.16 20160123 061100 11.57 1.14 20160123 061100 11.87 1.14 20160123 061100 12.24 1.14 20160123 061100 12.30 1.15 20160123 061100 12.62 1.14 20160123 061100 1.63 0.95 20160123 061100 1.65 0.93 20160123 061100 1.66 0.94 20160123 061100 1.67 0.93 20160123 061100 1.72 0.92 20160123 061100 1.79 0.91 20160123 061100 1.89 0.90 20160123 061100 1.97 0.97 20160123 061100 2.02 0.89 20160123 061100 2.19 0.88 20160123 061100 2.38 0.87 20160123 061100 2.58 1.00 20160123 061100 2.85 0.90 20160123 061100 3.18 1.02 20160123 061100 3.35 0.93 20160123 061100 3.79 0.96 20160123 061100 3.96 1.04 20160123 061100 4.34 0.99 20160123 061100 4.77 1.07 20160123 061100 4.89 1.03 20160123 061100 5.36 1.06 20160123 061100 5.46 1.10 20160123 061100 5.92 1.10 20160123 061100 6.30 1.13 20160123 061100 6.48 1.15 20160123 061100 7.03 1.17 20160123 061100 7.16 1.18 20160123 061100 7.33 1.20 20160123 061100 7.51 1.21 20160123 061100 7.67 1.23 20160123 061100 7.87 1.24 20160123 061100 8.07 1.25 20160123 061100 8.17 1.21 20160123 061100 8.24 1.26 20160123 061100 8.29 1.20 20160123 061100 8.47 1.27 20160123 061100 8.55 1.19 20160123 061100 8.61 1.23 20160123 061100 8.69 1.27 20160123 061100 8.89 1.19 20160123 061100 8.90 1.26 20160123 061100 9.10 1.25 20160123 061100 9.27 1.24 20160123 061100 9.31 1.28 20160123 061100 9.40 1.18 20160123 061100 9.44 1.22 20160123 061100 9.60 1.21 20160123 061100 9.72 1.20 20160123 061100 9.82 1.19 20160123 061100 9.97 1.17 20160123 061200 6.61 1.23 20160123 061200 6.65 1.21 20160123 061200 6.70 1.20 20160123 061200 6.74 1.18 20160123 062500 5.23 -0.33 20160123 062500 5.32 -0.41 20160123 062500 5.35 -0.15 20160123 062500 5.37 -0.48 20160123 062500 5.44 -0.56 20160123 062500 5.51 0.01 20160123 062500 5.57 -0.64 20160123 062500 5.67 -0.71 20160123 062600 10.32 2.87 20160123 062600 10.77 2.96 20160123 062600 11.16 3.04 20160123 062600 11.63 3.13 20160123 062600 12.12 3.23 20160123 062600 12.52 3.30 20160123 062600 13.01 3.40 20160123 062600 13.43 3.47 20160123 062600 13.63 3.49 20160123 062600 13.97 3.52 20160123 062600 14.36 3.54 20160123 062600 14.70 3.56 20160123 062600 15.19 3.58 20160123 062600 15.74 3.61 20160123 062600 16.18 3.63 20160123 062600 16.78 3.65 20160123 062600 17.21 3.69 20160123 062600 17.36 3.73 20160123 062600 17.62 3.78 20160123 062600 17.91 3.83 20160123 062600 18.17 3.86 20160123 062600 18.50 3.91 20160123 062600 18.50 4.30 20160123 062600 18.65 4.27 20160123 062600 18.78 4.24 20160123 062600 18.86 3.96 20160123 062600 18.88 4.32 20160123 062600 18.92 4.22 20160123 062600 19.08 4.19 20160123 062600 19.19 4.00 20160123 062600 19.21 4.16 20160123 062600 19.27 4.34 20160123 062600 19.36 4.13 20160123 062600 19.52 4.10 20160123 062600 19.61 4.04 20160123 062600 19.65 4.08 20160123 062600 19.73 4.37 20160123 062600 20.20 4.39 20160123 062600 20.59 4.41 20160123 062600 21.05 4.43 20160123 062600 21.05 4.52 20160123 062600 21.50 4.51 20160123 062600 21.51 4.45 20160123 062600 21.87 4.46 20160123 062600 21.88 4.49 20160123 062600 22.33 4.48 20160123 062600 5.74 0.21 20160123 062600 5.99 0.37 20160123 062600 6.28 0.57 20160123 062600 6.62 0.76 20160123 062600 6.90 0.92 20160123 062600 7.24 1.11 20160123 062600 7.60 1.44 20160123 062600 7.61 1.29 20160123 062600 7.68 1.61 20160123 062600 7.79 1.78 20160123 062600 7.93 1.92 20160123 062600 8.19 2.09 20160123 062600 8.46 2.25 20160123 062600 8.77 2.39 20160123 062600 9.13 2.55 20160123 062600 9.53 2.71 20160123 062600 9.90 2.78 20160123 062700 13.46 4.92 20160123 062700 13.54 4.91 20160123 062700 13.54 4.93 20160123 062700 13.70 4.91 20160123 062700 13.70 4.93 20160123 062700 13.90 4.91 20160123 062700 13.90 4.94 20160123 062700 14.21 4.91 20160123 062700 14.31 4.95 20160123 062700 14.65 4.89 20160123 062700 14.86 4.96 20160123 062700 15.05 4.86 20160123 062700 15.34 4.97 20160123 062700 15.55 4.82 20160123 062700 15.94 4.98 20160123 062700 16.07 4.78 20160123 062700 16.50 4.75 20160123 062700 16.55 4.99 20160123 062700 17.02 4.71 20160123 062700 17.07 5.00 20160123 062700 17.59 4.68 20160123 062700 17.72 5.01 20160123 062700 18.08 4.64 20160123 062700 18.39 5.03 20160123 062700 18.67 4.61 20160123 062700 18.95 5.04 20160123 062700 19.09 4.59 20160123 062700 19.41 5.05 20160123 062700 19.43 4.58 20160123 062700 19.75 5.05 20160123 062700 19.83 4.56 20160123 062700 20.03 5.05 20160123 062700 20.25 4.55 20160123 062700 20.36 5.05 20160123 062700 20.60 4.53 20160123 062700 20.66 5.04 20160123 062700 20.91 5.03 20160123 062700 21.11 4.82 20160123 062700 21.22 5.03 20160123 062700 21.39 4.85 20160123 062700 21.52 5.02 20160123 062700 21.62 4.88 20160123 062700 21.76 5.01 20160123 062700 21.91 4.90 20160123 062700 22.00 5.00 20160123 062700 22.20 4.93 20160123 062700 22.23 5.00 20160123 062700 22.46 4.96 20160123 062700 22.47 5.00 20160123 062700 22.63 4.97 20160123 062700 22.66 5.00 20160123 062700 22.78 4.98 20160123 062700 22.86 4.99 20160123 062700 22.89 4.98 20160123 062700 23.03 4.98 20160123 062700 23.10 4.99 20160123 062700 23.18 4.98 20160123 062700 23.29 4.99 20160123 062700 23.32 4.98 20160123 062700 23.46 4.98 20160123 062700 23.54 4.98 20160123 062700 23.60 4.98 20160123 062700 23.72 4.98 20160123 062800 14.64 2.15 20160123 062800 15.31 2.25 20160123 062800 15.98 2.35 20160123 062800 16.51 2.43 20160123 062800 17.16 2.54 20160123 062800 17.80 2.64 20160123 062800 18.31 2.73 20160123 062800 18.88 2.84 20160123 062800 19.38 2.95 20160123 062800 19.80 3.04 20160123 062800 20.29 4.71 20160123 062800 20.33 4.70 20160123 062800 20.35 3.15 20160123 062800 20.38 4.73 20160123 062800 20.40 4.69 20160123 062800 20.47 4.68 20160123 062800 20.53 4.68 20160123 062800 20.57 4.64 20160123 062800 20.58 4.65 20160123 062800 20.59 4.64 20160123 062800 20.60 4.67 20160123 062800 20.62 4.65 20160123 062800 20.62 4.76 20160123 062800 20.64 4.64 20160123 062800 20.68 4.65 20160123 062800 20.68 4.66 20160123 062800 20.70 4.63 20160123 062800 20.75 4.66 20160123 062800 20.76 4.65 20160123 062800 20.80 4.63 20160123 062800 20.84 4.66 20160123 062800 20.84 4.79 20160123 062800 20.92 3.26 20160123 062800 20.92 4.61 20160123 062800 21.02 4.59 20160123 062800 21.10 4.57 20160123 062800 21.18 4.55 20160123 062800 21.24 4.53 20160123 062800 21.28 4.51 20160123 062800 21.32 4.48 20160123 062800 21.35 4.43 20160123 062800 21.35 4.45 20160123 062800 21.40 3.35 20160123 062800 21.65 4.40 20160123 062800 21.98 4.36 20160123 062800 22.03 3.47 20160123 062800 22.27 4.33 20160123 062800 22.64 4.30 20160123 062800 22.65 3.58 20160123 062800 23.04 4.27 20160123 062800 23.30 3.69 20160123 062800 23.38 4.24 20160123 062800 23.52 3.76 20160123 062800 23.54 3.81 20160123 062800 23.59 3.87 20160123 062800 23.65 3.91 20160123 062800 23.75 3.97 20160123 062800 23.82 4.21 20160123 062800 23.88 4.02 20160123 062800 24.02 4.06 20160123 062800 24.21 4.11 20160123 062800 24.22 4.19 20160123 062800 24.43 4.16 20160123 062900 10.03 1.55 20160123 062900 10.45 1.61 20160123 062900 10.79 1.67 20160123 062900 11.17 1.73 20160123 062900 11.50 1.77 20160123 062900 11.94 1.82 20160123 062900 12.41 1.87 20160123 062900 12.83 1.92 20160123 062900 13.39 1.97 20160123 062900 14.07 2.07 20160123 062900 4.06 2.53 20160123 062900 4.25 2.51 20160123 062900 4.32 2.48 20160123 062900 4.44 2.46 20160123 062900 4.51 2.43 20160123 062900 4.62 2.41 20160123 062900 4.75 2.38 20160123 062900 4.85 2.36 20160123 062900 4.99 2.33 20160123 062900 5.14 2.31 20160123 062900 5.18 2.29 20160123 062900 5.24 2.26 20160123 062900 5.34 2.23 20160123 062900 5.38 2.20 20160123 062900 5.44 2.17 20160123 062900 5.50 2.14 20160123 062900 5.55 2.12 20160123 062900 5.60 2.09 20160123 062900 5.68 2.06 20160123 062900 5.83 2.03 20160123 062900 6.00 2.00 20160123 062900 6.17 1.97 20160123 062900 6.35 1.94 20160123 062900 6.50 1.92 20160123 062900 6.55 1.36 20160123 062900 6.57 1.38 20160123 062900 6.61 1.40 20160123 062900 6.66 1.37 20160123 062900 6.67 1.41 20160123 062900 6.69 1.89 20160123 062900 6.76 1.43 20160123 062900 6.88 1.45 20160123 062900 6.89 1.86 20160123 062900 6.90 1.40 20160123 062900 7.00 1.46 20160123 062900 7.06 1.84 20160123 062900 7.16 1.47 20160123 062900 7.20 1.75 20160123 062900 7.20 1.78 20160123 062900 7.20 1.81 20160123 062900 7.23 1.42 20160123 062900 7.24 1.71 20160123 062900 7.26 1.67 20160123 062900 7.28 1.64 20160123 062900 7.32 1.60 20160123 062900 7.35 1.49 20160123 062900 7.37 1.55 20160123 062900 7.43 1.51 20160123 062900 7.54 1.43 20160123 062900 7.97 1.45 20160123 062900 8.43 1.47 20160123 062900 8.81 1.48 20160123 062900 9.31 1.49 20160123 062900 9.81 1.50 20160123 063000 10.13 2.53 20160123 063000 10.60 2.53 20160123 063000 10.82 2.53 20160123 063000 10.98 2.53 20160123 063000 11.11 2.52 20160123 063000 11.28 2.52 20160123 063000 11.45 2.51 20160123 063000 11.62 2.51 20160123 063000 11.78 2.50 20160123 063000 11.97 2.49 20160123 063000 12.18 2.49 20160123 063000 12.43 2.49 20160123 063000 12.50 2.57 20160123 063000 12.72 2.49 20160123 063000 12.99 2.50 20160123 063000 13.11 2.56 20160123 063000 13.22 2.50 20160123 063000 13.49 2.51 20160123 063000 13.73 2.54 20160123 063000 13.75 2.51 20160123 063000 13.96 2.52 20160123 063000 14.18 2.53 20160123 063000 14.20 2.53 20160123 063000 14.49 2.53 20160123 063000 14.50 2.53 20160123 063000 14.86 2.53 20160123 063000 14.88 2.53 20160123 063000 15.16 2.53 20160123 063000 15.19 2.53 20160123 063000 15.56 2.53 20160123 063000 15.58 2.53 20160123 063000 15.96 2.53 20160123 063000 16.00 2.53 20160123 063000 16.31 2.53 20160123 063000 16.46 2.53 20160123 063000 16.70 2.53 20160123 063000 16.86 2.53 20160123 063000 17.10 2.53 20160123 063000 17.37 2.53 20160123 063000 17.44 2.53 20160123 063000 3.25 2.55 20160123 063000 3.28 2.55 20160123 063000 3.32 2.55 20160123 063000 3.45 2.54 20160123 063000 3.57 2.55 20160123 063000 3.75 2.54 20160123 063000 3.87 2.55 20160123 063000 4.32 2.55 20160123 063000 4.69 2.55 20160123 063000 4.89 2.55 20160123 063000 5.11 2.55 20160123 063000 5.31 2.55 20160123 063000 5.48 2.55 20160123 063000 5.66 2.55 20160123 063000 5.82 2.55 20160123 063000 5.98 2.55 20160123 063000 6.09 2.54 20160123 063000 6.44 2.54 20160123 063000 6.96 2.54 20160123 063000 7.38 2.53 20160123 063000 7.95 2.53 20160123 063000 8.51 2.53 20160123 063000 8.99 2.53 20160123 063000 9.56 2.53 20160123 063100 0.40 2.32 20160123 063100 10.23 2.63 20160123 063100 10.27 2.62 20160123 063100 10.55 2.60 20160123 063100 10.73 2.62 20160123 063100 10.84 2.58 20160123 063100 11.14 2.57 20160123 063100 11.19 2.34 20160123 063100 11.34 2.60 20160123 063100 11.40 2.55 20160123 063100 11.66 2.53 20160123 063100 11.79 2.51 20160123 063100 11.92 2.49 20160123 063100 11.95 2.58 20160123 063100 12.12 2.47 20160123 063100 12.37 2.45 20160123 063100 12.66 2.43 20160123 063100 12.92 2.41 20160123 063100 13.16 2.35 20160123 063100 13.26 2.39 20160123 063100 13.63 2.36 20160123 063100 1.39 2.31 20160123 063100 2.00 2.32 20160123 063100 2.53 2.31 20160123 063100 3.16 2.32 20160123 063100 3.20 2.33 20160123 063100 3.23 2.31 20160123 063100 3.32 2.30 20160123 063100 3.37 2.31 20160123 063100 3.37 2.32 20160123 063100 3.40 2.30 20160123 063100 3.40 2.33 20160123 063100 3.44 2.34 20160123 063100 3.47 2.35 20160123 063100 3.51 2.35 20160123 063100 3.54 2.36 20160123 063100 3.64 2.37 20160123 063100 3.84 2.33 20160123 063100 4.04 2.36 20160123 063100 4.04 2.37 20160123 063100 4.23 2.30 20160123 063100 4.60 2.35 20160123 063100 5.15 2.30 20160123 063100 5.32 2.34 20160123 063100 5.70 2.33 20160123 063100 5.93 2.30 20160123 063100 5.98 2.34 20160123 063100 6.80 2.33 20160123 063100 6.91 2.30 20160123 063100 7.60 2.34 20160123 063100 7.65 2.32 20160123 063100 7.92 2.29 20160123 063100 8.37 2.31 20160123 063100 8.80 2.29 20160123 063100 9.01 2.67 20160123 063100 9.20 2.34 20160123 063100 9.27 2.30 20160123 063100 9.32 2.66 20160123 063100 9.61 2.65 20160123 063100 9.62 2.65 20160123 063100 9.85 2.29 20160123 063100 9.95 2.63 20160123 063200 10.40 2.37 20160123 063200 11.08 2.23 20160123 063200 1.15 2.06 20160123 063200 12.45 2.36 20160123 063200 1.38 2.03 20160123 063200 14.40 2.34 20160123 063200 1.50 2.08 20160123 063200 15.09 2.25 20160123 063200 16.12 2.34 20160123 063200 19.04 2.35 20160123 063200 19.22 2.27 20160123 063200 2.15 2.10 20160123 063200 21.65 2.35 20160123 063200 2.18 2.01 20160123 063200 22.85 2.29 20160123 063200 23.99 2.36 20160123 063200 27.10 2.36 20160123 063200 27.12 2.31 20160123 063200 2.97 2.12 20160123 063200 2.99 2.00 20160123 063200 30.41 2.37 20160123 063200 31.50 2.34 20160123 063200 33.62 2.37 20160123 063200 3.48 2.14 20160123 063200 3.49 1.99 20160123 063200 35.21 2.36 20160123 063200 3.54 2.42 20160123 063200 39.72 2.38 20160123 063200 4.04 1.98 20160123 063200 4.06 2.17 20160123 063200 4.27 2.44 20160123 063200 4.42 2.41 20160123 063200 4.50 1.96 20160123 063200 4.55 2.19 20160123 063200 4.61 2.38 20160123 063200 4.63 1.98 20160123 063200 4.73 1.99 20160123 063200 4.77 1.96 20160123 063200 5.01 2.02 20160123 063200 5.07 1.95 20160123 063200 5.10 1.97 20160123 063200 5.30 2.04 20160123 063200 5.39 1.94 20160123 063200 5.41 2.40 20160123 063200 5.56 2.07 20160123 063200 5.64 1.96 20160123 063200 5.67 1.94 20160123 063200 5.86 2.09 20160123 063200 5.97 1.93 20160123 063200 6.16 2.12 20160123 063200 6.17 1.95 20160123 063200 6.24 2.40 20160123 063200 6.27 2.42 20160123 063200 6.31 2.45 20160123 063200 6.32 1.93 20160123 063200 6.43 2.14 20160123 063200 6.63 1.93 20160123 063200 6.67 1.94 20160123 063200 6.96 1.93 20160123 063200 7.06 1.93 20160123 063200 7.07 2.44 20160123 063200 7.24 2.21 20160123 063200 8.28 2.39 20160123 063300 10.01 2.55 20160123 063300 10.02 2.55 20160123 063300 10.04 2.55 20160123 063300 10.05 2.28 20160123 063300 10.11 2.56 20160123 063300 10.18 2.56 20160123 063300 10.31 2.56 20160123 063300 10.50 2.57 20160123 063300 10.51 2.29 20160123 063300 10.64 2.58 20160123 063300 10.77 2.30 20160123 063300 10.88 2.30 20160123 063300 10.88 2.58 20160123 063300 11.01 2.30 20160123 063300 11.01 2.58 20160123 063300 11.11 2.58 20160123 063300 11.12 2.57 20160123 063300 11.14 2.31 20160123 063300 11.20 2.57 20160123 063300 11.26 2.56 20160123 063300 11.26 2.57 20160123 063300 11.28 2.31 20160123 063300 11.31 2.56 20160123 063300 11.34 2.56 20160123 063300 11.35 2.55 20160123 063300 11.46 2.53 20160123 063300 11.47 2.31 20160123 063300 11.58 2.51 20160123 063300 11.65 2.32 20160123 063300 11.70 2.49 20160123 063300 11.79 2.46 20160123 063300 11.84 2.32 20160123 063300 11.90 2.44 20160123 063300 11.99 2.41 20160123 063300 12.08 2.33 20160123 063300 12.08 2.38 20160123 063300 12.14 2.36 20160123 063300 6.74 2.17 20160123 063300 7.08 2.20 20160123 063300 7.51 2.21 20160123 063300 7.87 2.22 20160123 063300 8.32 2.24 20160123 063300 8.76 2.25 20160123 063300 9.14 2.26 20160123 063300 9.33 2.67 20160123 063300 9.33 2.72 20160123 063300 9.34 2.69 20160123 063300 9.35 2.70 20160123 063300 9.36 2.64 20160123 063300 9.36 2.65 20160123 063300 9.36 2.73 20160123 063300 9.38 2.63 20160123 063300 9.38 2.77 20160123 063300 9.39 2.75 20160123 063300 9.43 2.78 20160123 063300 9.44 2.62 20160123 063300 9.50 2.61 20160123 063300 9.58 2.60 20160123 063300 9.59 2.27 20160123 063300 9.72 2.59 20160123 063300 9.82 2.57 20160123 063300 9.98 2.56 20160123 063400 10.15 2.79 20160123 063400 10.19 2.84 20160123 063400 10.32 2.67 20160123 063400 10.34 2.79 20160123 063400 10.49 2.85 20160123 063400 10.56 2.80 20160123 063400 10.63 2.65 20160123 063400 10.73 2.80 20160123 063400 10.78 2.82 20160123 063400 10.79 2.87 20160123 063400 10.86 2.84 20160123 063400 10.94 2.86 20160123 063400 10.97 2.64 20160123 063400 11.02 2.88 20160123 063400 11.03 2.61 20160123 063400 11.04 2.87 20160123 063400 11.06 2.68 20160123 063400 11.12 2.62 20160123 063400 11.13 2.89 20160123 063400 11.17 2.70 20160123 063400 11.24 2.91 20160123 063400 11.31 2.59 20160123 063400 11.34 2.90 20160123 063400 11.37 2.92 20160123 063400 11.45 2.58 20160123 063400 11.45 2.73 20160123 063400 11.48 2.96 20160123 063400 11.49 2.93 20160123 063400 11.51 2.95 20160123 063400 11.54 2.95 20160123 063400 11.64 2.56 20160123 063400 11.65 2.91 20160123 063400 11.82 2.55 20160123 063400 11.90 2.93 20160123 063400 11.91 2.76 20160123 063400 12.03 2.94 20160123 063400 12.10 2.53 20160123 063400 12.14 2.81 20160123 063400 12.15 2.79 20160123 063400 12.17 2.94 20160123 063400 12.20 2.83 20160123 063400 12.25 2.86 20160123 063400 12.29 2.96 20160123 063400 12.30 2.88 20160123 063400 12.39 2.96 20160123 063400 12.40 2.91 20160123 063400 12.50 2.97 20160123 063400 12.51 2.94 20160123 063400 12.63 2.98 20160123 063400 12.64 2.96 20160123 063400 12.70 2.99 20160123 063400 12.78 3.00 20160123 063400 12.82 3.00 20160123 063400 8.90 2.79 20160123 063400 9.12 2.79 20160123 063400 9.22 2.76 20160123 063400 9.34 2.79 20160123 063400 9.50 2.79 20160123 063400 9.56 2.73 20160123 063400 9.68 2.80 20160123 063400 9.72 2.79 20160123 063400 9.89 2.82 20160123 063400 9.91 2.70 20160123 063400 9.94 2.79 20160123 063500 10.73 3.07 20160123 063500 11.32 3.00 20160123 063500 11.34 2.99 20160123 063500 11.34 3.00 20160123 063500 11.37 2.99 20160123 063500 11.37 3.00 20160123 063500 11.39 2.98 20160123 063500 11.40 3.01 20160123 063500 11.42 2.97 20160123 063500 11.44 3.01 20160123 063500 11.45 2.97 20160123 063500 11.49 3.01 20160123 063500 11.55 3.01 20160123 063500 11.62 3.01 20160123 063500 11.68 3.02 20160123 063500 11.71 3.03 20160123 063500 11.75 3.04 20160123 063500 11.79 3.05 20160123 063500 11.84 3.07 20160123 063500 11.92 3.08 20160123 063500 12.00 3.09 20160123 063500 12.07 3.10 20160123 063500 12.18 3.11 20160123 063500 12.21 3.17 20160123 063500 12.39 3.15 20160123 063500 12.69 3.21 20160123 063500 13.08 3.29 20160123 063500 13.49 3.36 20160123 063500 13.67 3.26 20160123 063500 13.86 3.44 20160123 063500 13.90 3.33 20160123 063500 14.20 3.40 20160123 063500 14.22 3.50 20160123 063500 14.51 3.46 20160123 063500 14.66 3.58 20160123 063500 14.80 3.51 20160123 063500 15.05 3.66 20160123 063500 15.18 3.57 20160123 063500 15.50 3.74 20160123 063500 15.56 3.63 20160123 063500 15.72 3.76 20160123 063500 15.76 3.76 20160123 063500 15.88 3.76 20160123 063500 15.95 3.68 20160123 063500 16.00 3.76 20160123 063500 16.07 3.76 20160123 063500 16.21 3.76 20160123 063500 16.31 3.72 20160123 063500 16.36 3.76 20160123 063500 16.44 3.76 20160123 063500 16.61 3.77 20160123 063500 1.72 2.27 20160123 063500 1.75 2.29 20160123 063500 2.01 2.32 20160123 063500 2.41 2.35 20160123 063500 2.81 2.38 20160123 063500 3.36 2.41 20160123 063500 3.79 2.49 20160123 063500 4.59 2.60 20160123 063500 5.49 2.68 20160123 063500 6.76 2.78 20160123 063500 8.12 2.88 20160123 063500 9.28 2.96 20160123 063600 10.06 2.44 20160123 063600 10.35 2.44 20160123 063600 10.60 2.44 20160123 063600 10.74 2.45 20160123 063600 10.80 2.46 20160123 063600 10.85 2.47 20160123 063600 10.93 2.48 20160123 063600 11.01 2.50 20160123 063600 11.07 2.51 20160123 063600 11.15 2.52 20160123 063600 11.24 2.54 20160123 063600 11.30 2.55 20160123 063600 11.43 2.54 20160123 063600 11.57 2.52 20160123 063600 11.68 2.50 20160123 063600 11.81 2.49 20160123 063600 11.93 2.47 20160123 063600 12.08 2.44 20160123 063600 12.21 2.42 20160123 063600 12.34 2.40 20160123 063600 12.40 2.44 20160123 063600 12.40 2.46 20160123 063600 12.40 2.47 20160123 063600 12.41 2.42 20160123 063600 12.42 2.49 20160123 063600 12.43 2.40 20160123 063600 12.43 2.51 20160123 063600 12.46 2.38 20160123 063600 1.91 2.24 20160123 063600 2.27 2.21 20160123 063600 2.60 2.26 20160123 063600 2.61 2.23 20160123 063600 2.73 2.29 20160123 063600 2.77 2.19 20160123 063600 2.82 2.20 20160123 063600 3.00 2.31 20160123 063600 3.41 2.34 20160123 063600 3.86 2.37 20160123 063600 4.32 2.39 20160123 063600 4.90 2.42 20160123 063600 5.09 2.43 20160123 063600 5.24 2.43 20160123 063600 5.39 2.43 20160123 063600 5.51 2.43 20160123 063600 5.68 2.44 20160123 063600 5.84 2.44 20160123 063600 5.97 2.45 20160123 063600 6.16 2.45 20160123 063600 6.37 2.46 20160123 063600 6.52 2.45 20160123 063600 6.77 2.45 20160123 063600 6.96 2.45 20160123 063600 7.18 2.44 20160123 063600 7.45 2.44 20160123 063600 7.64 2.43 20160123 063600 7.91 2.43 20160123 063600 8.15 2.43 20160123 063600 8.37 2.43 20160123 063600 8.70 2.43 20160123 063600 9.02 2.43 20160123 063600 9.24 2.44 20160123 063600 9.55 2.44 20160123 063600 9.85 2.44 20160123 063700 10.13 2.35 20160123 063700 10.62 2.36 20160123 063700 11.18 2.38 20160123 063700 11.76 2.39 20160123 063700 11.87 2.41 20160123 063700 11.94 2.43 20160123 063700 12.04 2.45 20160123 063700 12.14 2.47 20160123 063700 12.24 2.54 20160123 063700 12.24 2.55 20160123 063700 12.25 2.55 20160123 063700 12.27 2.48 20160123 063700 12.27 2.54 20160123 063700 12.27 2.55 20160123 063700 12.31 2.54 20160123 063700 12.32 2.55 20160123 063700 12.36 2.54 20160123 063700 12.38 2.55 20160123 063700 12.45 2.50 20160123 063700 12.46 2.53 20160123 063700 12.46 2.54 20160123 063700 12.46 2.55 20160123 063700 12.51 2.55 20160123 063700 12.61 2.55 20160123 063700 12.63 2.52 20160123 063700 12.68 2.55 20160123 063700 12.77 2.56 20160123 063700 12.86 2.54 20160123 063700 12.86 2.56 20160123 063700 12.95 2.56 20160123 063700 13.04 2.56 20160123 063700 3.39 2.17 20160123 063700 3.41 2.16 20160123 063700 3.44 2.16 20160123 063700 3.50 2.16 20160123 063700 3.55 2.19 20160123 063700 3.57 2.15 20160123 063700 3.67 2.14 20160123 063700 3.72 2.20 20160123 063700 3.80 2.14 20160123 063700 3.95 2.13 20160123 063700 3.98 2.21 20160123 063700 4.14 2.13 20160123 063700 4.27 2.23 20160123 063700 4.34 2.12 20160123 063700 4.50 2.12 20160123 063700 4.58 2.24 20160123 063700 4.88 2.25 20160123 063700 5.24 2.26 20160123 063700 5.65 2.27 20160123 063700 5.92 2.28 20160123 063700 6.01 2.28 20160123 063700 6.14 2.28 20160123 063700 6.26 2.28 20160123 063700 6.38 2.28 20160123 063700 6.53 2.29 20160123 063700 6.69 2.29 20160123 063700 6.87 2.29 20160123 063700 7.01 2.29 20160123 063700 7.39 2.30 20160123 063700 7.93 2.31 20160123 063700 8.42 2.32 20160123 063700 8.99 2.33 20160123 063700 9.55 2.34 20160123 063800 2.87 1.97 20160123 063800 2.95 1.97 20160123 063800 3.05 1.98 20160123 063800 3.20 1.98 20160123 063800 3.47 1.97 20160123 063800 3.69 1.96 20160123 063800 3.98 1.94 20160123 063800 4.28 1.93 20160123 063800 4.54 1.92 20160123 063800 4.71 2.11 20160123 063800 4.80 1.91 20160123 063800 4.91 2.10 20160123 063800 5.06 1.89 20160123 063800 5.12 2.10 20160123 063800 5.29 2.10 20160123 063800 5.36 1.88 20160123 063800 5.51 2.09 20160123 063800 5.61 1.87 20160123 063800 5.74 2.09 20160123 063800 5.78 1.88 20160123 063800 5.92 2.09 20160123 063800 5.97 1.88 20160123 063800 6.07 2.08 20160123 063800 6.13 1.88 20160123 063800 6.14 2.07 20160123 063800 6.23 2.07 20160123 063800 6.30 1.89 20160123 063800 6.30 2.06 20160123 063800 6.39 2.06 20160123 063800 6.48 1.89 20160123 063800 6.48 2.05 20160123 063800 6.58 2.05 20160123 063800 6.65 1.89 20160123 063800 6.65 2.04 20160123 063800 6.72 2.03 20160123 063800 6.74 2.06 20160123 063800 6.74 2.08 20160123 063800 6.76 2.05 20160123 063800 6.77 2.09 20160123 063800 6.78 2.10 20160123 063800 6.81 2.12 20160123 063800 6.84 1.90 20160123 063800 6.84 2.13 20160123 063800 6.86 2.04 20160123 063800 6.86 2.05 20160123 063800 6.86 2.06 20160123 063800 6.87 2.07 20160123 063800 6.87 2.14 20160123 063800 6.88 2.02 20160123 063800 6.88 2.08 20160123 063800 6.88 2.09 20160123 063800 6.89 2.10 20160123 063800 6.89 2.12 20160123 063800 6.90 2.13 20160123 063800 6.90 2.15 20160123 063800 6.91 2.00 20160123 063900 0.90 1.35 20160123 063900 0.94 1.35 20160123 063900 1.07 1.35 20160123 063900 1.07 1.37 20160123 063900 1.21 1.35 20160123 063900 1.24 1.38 20160123 063900 1.40 1.35 20160123 063900 1.49 1.40 20160123 063900 1.62 1.35 20160123 063900 1.71 1.50 20160123 063900 1.74 1.42 20160123 063900 1.77 1.51 20160123 063900 1.79 1.50 20160123 063900 1.84 1.35 20160123 063900 1.87 1.50 20160123 063900 1.99 1.50 20160123 063900 2.01 1.44 20160123 063900 2.03 1.35 20160123 063900 2.03 1.52 20160123 063900 2.09 1.50 20160123 063900 2.22 1.45 20160123 063900 2.24 1.50 20160123 063900 2.27 1.35 20160123 063900 2.27 1.70 20160123 063900 2.29 1.85 20160123 063900 2.34 1.50 20160123 063900 2.34 1.52 20160123 063900 2.43 1.87 20160123 063900 2.47 1.47 20160123 063900 2.50 1.35 20160123 063900 2.51 1.50 20160123 063900 2.58 1.90 20160123 063900 2.64 1.69 20160123 063900 2.66 1.36 20160123 063900 2.68 1.50 20160123 063900 2.71 1.92 20160123 063900 2.76 1.49 20160123 063900 2.78 1.96 20160123 063900 2.78 1.97 20160123 063900 2.79 1.96 20160123 063900 2.80 1.53 20160123 063900 2.80 1.94 20160123 063900 2.81 1.97 20160123 063900 2.82 1.50 20160123 063900 2.85 1.36 20160123 063900 2.85 1.96 20160123 063900 2.95 1.67 20160123 063900 3.03 1.36 20160123 063900 3.20 1.36 20160123 063900 3.32 1.54 20160123 063900 3.33 1.65 20160123 063900 3.36 1.37 20160123 063900 3.52 1.37 20160123 063900 3.72 1.63 20160123 063900 3.76 1.55 20160123 063900 4.12 1.61 20160123 063900 4.30 1.56 20160123 063900 4.45 1.59 20160123 063900 4.87 1.57 20160123 064000 3.70 1.37 20160123 064000 3.84 1.38 20160123 064000 3.90 1.38 20160123 064000 3.92 1.38 20160123 064000 3.97 1.39 20160123 064000 3.99 1.39 20160123 064000 4.03 1.39 20160123 064000 4.10 1.40 20160123 064000 4.14 1.40 20160123 064000 4.23 1.40 20160123 064000 4.31 1.41 20160123 064000 4.39 1.42 20160123 064000 4.48 1.42 20160123 064000 4.57 1.43 20160123 064000 4.66 1.44 20160123 064000 4.79 1.44 20160123 064000 4.87 1.45 20160123 064000 4.93 1.70 20160123 064000 5.01 1.46 20160123 064000 5.07 1.72 20160123 064000 5.12 1.46 20160123 064000 5.16 1.67 20160123 064000 5.55 1.47 20160123 064000 5.55 1.75 20160123 064000 5.60 2.02 20160123 064000 5.62 2.05 20160123 064000 5.70 2.07 20160123 064000 5.72 1.64 20160123 064000 5.91 1.99 20160123 064000 5.93 1.47 20160123 064000 6.14 2.09 20160123 064000 6.26 1.62 20160123 064000 6.38 1.48 20160123 064000 6.38 1.78 20160123 064000 6.41 1.96 20160123 064000 6.75 1.79 20160123 064000 6.85 1.48 20160123 064000 6.90 1.93 20160123 064000 6.93 1.79 20160123 064000 6.99 1.59 20160123 064000 7.23 1.49 20160123 064000 7.26 1.80 20160123 064000 7.58 1.81 20160123 064000 7.67 1.90 20160123 064000 7.70 1.49 20160123 064000 7.93 1.82 20160123 064000 7.94 1.54 20160123 064000 7.99 1.57 20160123 064000 8.03 1.54 20160123 064000 8.10 1.53 20160123 064000 8.14 1.52 20160123 064000 8.18 1.50 20160123 064000 8.22 1.55 20160123 064000 8.39 1.52 20160123 064000 8.49 1.87 20160123 064000 8.61 1.51 20160123 064000 8.66 1.50 20160123 064000 8.66 1.83 20160123 064000 8.92 1.51 20160123 064000 9.10 1.84 20160123 064000 9.28 1.85 20160123 064100 10.04 1.95 20160123 064100 10.39 1.87 20160123 064100 10.72 1.94 20160123 064100 11.02 1.89 20160123 064100 11.55 1.93 20160123 064100 11.87 1.91 20160123 064100 11.94 1.92 20160123 064100 11.95 1.92 20160123 064100 11.96 1.92 20160123 064100 11.97 1.92 20160123 064100 12.02 1.92 20160123 064100 12.06 1.92 20160123 064100 12.14 1.92 20160123 064100 12.15 1.92 20160123 064100 3.59 1.78 20160123 064100 3.70 1.78 20160123 064100 3.86 1.78 20160123 064100 3.98 1.78 20160123 064100 4.01 1.78 20160123 064100 4.19 1.77 20160123 064100 4.35 1.77 20160123 064100 4.37 1.78 20160123 064100 4.60 1.77 20160123 064100 4.82 1.78 20160123 064100 4.86 1.76 20160123 064100 5.08 1.76 20160123 064100 5.16 1.78 20160123 064100 5.46 1.76 20160123 064100 5.61 1.78 20160123 064100 6.09 1.78 20160123 064100 6.33 1.77 20160123 064100 6.55 2.08 20160123 064100 6.59 1.78 20160123 064100 6.98 2.08 20160123 064100 7.00 1.78 20160123 064100 7.11 1.79 20160123 064100 7.18 1.79 20160123 064100 7.24 1.78 20160123 064100 7.33 1.78 20160123 064100 7.45 2.07 20160123 064100 7.91 1.81 20160123 064100 7.91 2.07 20160123 064100 8.49 2.06 20160123 064100 8.73 1.83 20160123 064100 8.96 1.98 20160123 064100 8.98 2.06 20160123 064100 9.05 1.99 20160123 064100 9.20 1.97 20160123 064100 9.35 2.01 20160123 064100 9.38 2.02 20160123 064100 9.39 2.05 20160123 064100 9.41 2.03 20160123 064100 9.47 1.96 20160123 064100 9.47 2.03 20160123 064100 9.49 2.03 20160123 064100 9.53 1.85 20160123 064100 9.55 2.02 20160123 064100 9.62 2.02 20160123 064100 9.64 2.04 20160123 064100 9.83 2.04 20160123 064100 9.97 2.04 20160123 064100 9.99 2.05 20160123 064200 5.35 1.88 20160123 064200 5.35 1.89 20160123 064200 5.40 1.88 20160123 064200 5.49 1.87 20160123 064200 5.51 1.90 20160123 064200 5.55 1.87 20160123 064200 5.63 1.86 20160123 064200 5.71 1.86 20160123 064200 5.71 1.91 20160123 064200 5.79 1.85 20160123 064200 5.86 1.92 20160123 064200 5.87 2.16 20160123 064200 5.89 1.85 20160123 064200 5.94 2.17 20160123 064200 5.95 2.15 20160123 064200 5.97 1.85 20160123 064200 5.98 2.14 20160123 064200 5.99 2.17 20160123 064200 6.02 1.84 20160123 064200 6.02 2.18 20160123 064200 6.03 2.13 20160123 064200 6.03 2.18 20160123 064200 6.04 2.19 20160123 064200 6.05 2.18 20160123 064200 6.06 1.84 20160123 064200 6.06 2.19 20160123 064200 6.07 1.93 20160123 064200 6.10 2.20 20160123 064200 6.11 1.83 20160123 064200 6.13 2.11 20160123 064200 6.16 1.83 20160123 064200 6.17 2.20 20160123 064200 6.18 2.10 20160123 064200 6.21 1.82 20160123 064200 6.26 2.21 20160123 064200 6.28 1.94 20160123 064200 6.29 1.82 20160123 064200 6.29 2.09 20160123 064200 6.32 2.22 20160123 064200 6.35 1.81 20160123 064200 6.37 2.07 20160123 064200 6.40 1.81 20160123 064200 6.41 2.22 20160123 064200 6.45 2.06 20160123 064200 6.48 1.95 20160123 064200 6.48 2.23 20160123 064200 6.50 1.81 20160123 064200 6.56 2.04 20160123 064200 6.59 1.80 20160123 064200 6.59 2.04 20160123 064200 6.64 2.03 20160123 064200 6.66 1.97 20160123 064200 6.68 2.02 20160123 064200 6.70 1.80 20160123 064200 6.72 2.02 20160123 064200 6.78 2.01 20160123 064200 6.80 1.80 20160123 064200 6.83 2.00 20160123 064200 6.87 1.98 20160123 064200 6.88 2.00 20160123 064200 6.93 1.79 20160123 064200 6.95 1.99 20160123 064200 7.05 1.79 20160123 064300 10.00 2.50 20160123 064300 4.56 2.42 20160123 064300 4.66 2.44 20160123 064300 4.75 2.45 20160123 064300 4.84 2.40 20160123 064300 4.88 2.47 20160123 064300 4.99 2.49 20160123 064300 5.10 2.51 20160123 064300 5.11 2.38 20160123 064300 5.26 2.53 20160123 064300 5.36 2.36 20160123 064300 5.41 2.55 20160123 064300 5.58 2.34 20160123 064300 5.58 2.57 20160123 064300 5.73 2.59 20160123 064300 5.74 2.58 20160123 064300 5.75 2.60 20160123 064300 5.78 2.57 20160123 064300 5.83 2.32 20160123 064300 5.83 2.61 20160123 064300 5.84 2.55 20160123 064300 5.92 2.58 20160123 064300 5.92 2.62 20160123 064300 5.95 2.54 20160123 064300 6.07 2.62 20160123 064300 6.08 2.46 20160123 064300 6.09 2.30 20160123 064300 6.09 2.53 20160123 064300 6.10 2.47 20160123 064300 6.11 2.59 20160123 064300 6.12 2.45 20160123 064300 6.16 2.48 20160123 064300 6.19 2.44 20160123 064300 6.19 2.62 20160123 064300 6.26 2.59 20160123 064300 6.28 2.49 20160123 064300 6.28 2.51 20160123 064300 6.29 2.62 20160123 064300 6.30 2.43 20160123 064300 6.34 2.28 20160123 064300 6.45 2.42 20160123 064300 6.45 2.50 20160123 064300 6.46 2.59 20160123 064300 6.46 2.62 20160123 064300 6.55 2.26 20160123 064300 6.56 2.24 20160123 064300 6.62 2.61 20160123 064300 6.63 2.24 20160123 064300 6.64 2.59 20160123 064300 6.70 2.25 20160123 064300 6.72 2.42 20160123 064300 6.79 2.61 20160123 064300 6.82 2.60 20160123 064300 6.95 2.61 20160123 064300 6.98 2.60 20160123 064300 7.15 2.61 20160123 064300 7.21 2.43 20160123 064300 7.68 2.45 20160123 064300 8.08 2.46 20160123 064300 8.58 2.47 20160123 064300 9.08 2.48 20160123 064300 9.58 2.49 20160123 064400 10.17 2.80 20160123 064400 10.30 2.60 20160123 064400 10.35 2.74 20160123 064400 10.40 2.76 20160123 064400 10.42 2.77 20160123 064400 10.45 2.83 20160123 064400 10.46 2.78 20160123 064400 10.47 2.91 20160123 064400 10.48 2.92 20160123 064400 10.51 2.52 20160123 064400 10.51 2.79 20160123 064400 10.51 2.81 20160123 064400 10.55 2.90 20160123 064400 10.55 2.94 20160123 064400 10.56 2.81 20160123 064400 10.61 2.57 20160123 064400 10.61 2.58 20160123 064400 10.62 2.55 20160123 064400 10.62 2.56 20160123 064400 10.62 2.59 20160123 064400 10.62 2.85 20160123 064400 10.63 2.54 20160123 064400 10.63 2.60 20160123 064400 10.63 2.82 20160123 064400 10.64 2.90 20160123 064400 10.64 2.96 20160123 064400 10.65 2.54 20160123 064400 10.66 2.53 20160123 064400 10.68 2.83 20160123 064400 10.68 2.85 20160123 064400 10.70 2.90 20160123 064400 10.71 2.98 20160123 064400 10.72 2.89 20160123 064400 10.73 2.85 20160123 064400 10.77 2.90 20160123 064400 10.79 2.86 20160123 064400 10.79 3.00 20160123 064400 10.82 2.93 20160123 064400 10.87 2.90 20160123 064400 10.87 3.02 20160123 064400 10.91 2.96 20160123 064400 10.94 2.89 20160123 064400 10.97 2.85 20160123 064400 10.97 3.04 20160123 064400 10.99 3.00 20160123 064400 11.02 2.89 20160123 064400 11.04 2.87 20160123 064400 11.06 3.06 20160123 064400 11.09 2.89 20160123 064400 11.10 3.05 20160123 064400 11.16 3.07 20160123 064400 8.56 2.65 20160123 064400 8.67 2.64 20160123 064400 8.83 2.63 20160123 064400 8.84 2.68 20160123 064400 9.06 2.63 20160123 064400 9.11 2.71 20160123 064400 9.29 2.62 20160123 064400 9.38 2.73 20160123 064400 9.58 2.62 20160123 064400 9.62 2.75 20160123 064400 9.89 2.78 20160123 064400 9.93 2.61 20160123 064500 10.01 2.52 20160123 064500 10.04 2.71 20160123 064500 10.10 2.55 20160123 064500 10.18 2.58 20160123 064500 10.23 2.72 20160123 064500 10.25 2.61 20160123 064500 10.30 2.72 20160123 064500 10.33 2.64 20160123 064500 10.35 2.72 20160123 064500 10.40 2.71 20160123 064500 10.45 2.71 20160123 064500 10.49 2.70 20160123 064500 10.52 2.70 20160123 064500 10.57 2.70 20160123 064500 10.60 2.69 20160123 064500 10.61 2.69 20160123 064500 10.65 2.72 20160123 064500 10.68 2.74 20160123 064500 10.72 2.76 20160123 064500 10.77 2.78 20160123 064500 10.83 2.81 20160123 064500 10.89 2.83 20160123 064500 7.30 2.60 20160123 064500 7.33 2.59 20160123 064500 7.38 2.59 20160123 064500 7.42 2.59 20160123 064500 7.45 2.59 20160123 064500 7.50 2.58 20160123 064500 7.57 2.58 20160123 064500 7.60 2.58 20160123 064500 7.63 2.57 20160123 064500 7.69 2.56 20160123 064500 7.76 2.57 20160123 064500 7.78 2.56 20160123 064500 7.88 2.55 20160123 064500 7.91 2.57 20160123 064500 8.07 2.56 20160123 064500 8.14 2.54 20160123 064500 8.23 2.55 20160123 064500 8.38 2.54 20160123 064500 8.38 2.55 20160123 064500 8.51 2.54 20160123 064500 8.58 2.53 20160123 064500 8.64 2.54 20160123 064500 8.67 2.55 20160123 064500 8.71 2.55 20160123 064500 8.74 2.56 20160123 064500 8.79 2.57 20160123 064500 8.82 2.57 20160123 064500 8.84 2.52 20160123 064500 8.85 2.58 20160123 064500 8.89 2.59 20160123 064500 8.92 2.60 20160123 064500 9.02 2.61 20160123 064500 9.10 2.52 20160123 064500 9.12 2.62 20160123 064500 9.25 2.64 20160123 064500 9.36 2.51 20160123 064500 9.41 2.65 20160123 064500 9.56 2.67 20160123 064500 9.58 2.50 20160123 064500 9.70 2.68 20160123 064500 9.85 2.49 20160123 064500 9.87 2.70 20160123 064600 10.07 2.65 20160123 064600 10.28 2.67 20160123 064600 10.33 2.67 20160123 064600 10.43 2.67 20160123 064600 10.47 2.70 20160123 064600 10.49 2.70 20160123 064600 10.50 2.71 20160123 064600 10.51 2.71 20160123 064600 10.52 2.72 20160123 064600 10.52 2.73 20160123 064600 10.54 2.73 20160123 064600 10.56 2.74 20160123 064600 10.60 2.73 20160123 064600 10.60 2.75 20160123 064600 10.61 2.68 20160123 064600 10.63 2.75 20160123 064600 10.66 2.67 20160123 064600 10.68 2.76 20160123 064600 10.79 2.65 20160123 064600 10.87 2.63 20160123 064600 10.88 2.65 20160123 064600 10.92 2.64 20160123 064600 10.94 2.65 20160123 064600 10.96 2.61 20160123 064600 10.96 2.62 20160123 064600 11.01 2.61 20160123 064600 11.04 2.64 20160123 064600 11.07 2.60 20160123 064600 11.08 2.59 20160123 064600 11.12 2.63 20160123 064600 11.16 2.58 20160123 064600 11.17 2.58 20160123 064600 11.22 2.57 20160123 064600 11.24 2.62 20160123 064600 11.31 2.56 20160123 064600 11.33 2.55 20160123 064600 11.34 2.60 20160123 064600 11.38 2.55 20160123 064600 11.40 2.54 20160123 064600 11.47 2.59 20160123 064600 11.58 2.58 20160123 064600 7.91 2.54 20160123 064600 7.98 2.53 20160123 064600 8.06 2.52 20160123 064600 8.13 2.52 20160123 064600 8.16 2.55 20160123 064600 8.23 2.51 20160123 064600 8.34 2.50 20160123 064600 8.42 2.57 20160123 064600 8.44 2.50 20160123 064600 8.57 2.50 20160123 064600 8.71 2.49 20160123 064600 8.74 2.59 20160123 064600 8.88 2.50 20160123 064600 9.06 2.52 20160123 064600 9.06 2.61 20160123 064600 9.27 2.55 20160123 064600 9.38 2.62 20160123 064600 9.47 2.58 20160123 064600 9.66 2.64 20160123 064600 9.69 2.60 20160123 064600 9.85 2.62 20160123 064600 9.98 2.66 20160123 064700 11.70 2.56 20160123 064700 11.85 2.54 20160123 064700 11.89 2.56 20160123 064700 11.98 2.58 20160123 064700 12.08 2.60 20160123 064700 12.14 2.62 20160123 064700 12.23 2.63 20160123 064700 12.29 2.65 20160123 064700 12.40 2.67 20160123 064700 12.50 2.54 20160123 064700 12.50 2.69 20160123 064700 12.52 2.55 20160123 064700 12.53 2.57 20160123 064700 12.53 2.59 20160123 064700 12.54 2.55 20160123 064700 12.54 2.59 20160123 064700 12.55 2.60 20160123 064700 12.55 2.61 20160123 064700 12.55 2.70 20160123 064700 12.56 2.60 20160123 064700 12.56 2.63 20160123 064700 12.57 2.56 20160123 064700 12.57 2.61 20160123 064700 12.57 2.70 20160123 064700 12.58 2.65 20160123 064700 12.59 2.61 20160123 064700 12.59 2.62 20160123 064700 12.59 2.66 20160123 064700 12.59 2.70 20160123 064700 12.60 2.68 20160123 064700 12.60 2.70 20160123 064700 12.61 2.58 20160123 064700 12.61 2.62 20160123 064700 12.61 2.69 20160123 064700 12.61 2.70 20160123 064700 12.62 2.63 20160123 064700 12.62 2.70 20160123 064700 12.63 2.70 20160123 064700 12.64 2.59 20160123 064700 12.64 2.64 20160123 064700 12.65 2.63 20160123 064700 12.68 2.61 20160123 064700 12.68 2.63 20160123 064700 12.71 2.62 20160123 064700 12.71 2.64 20160123 064700 12.73 2.63 20160123 064700 12.75 2.64 20160123 064700 12.75 2.65 20160123 064700 12.78 2.66 20160123 064700 12.79 2.65 20160123 064700 12.81 2.66 20160123 064700 12.84 2.62 20160123 064700 12.96 2.61 20160123 064700 13.09 2.60 20160123 064700 13.23 2.59 20160123 064700 13.34 2.58 20160123 064700 13.48 2.57 20160123 064700 13.61 2.56 20160123 064700 13.76 2.56 20160123 064700 13.78 2.57 20160123 064800 10.18 2.29 20160123 064800 10.42 2.30 20160123 064800 10.66 2.31 20160123 064800 10.87 2.31 20160123 064800 11.11 2.32 20160123 064800 11.35 2.33 20160123 064800 11.60 2.33 20160123 064800 11.77 2.34 20160123 064800 11.84 2.34 20160123 064800 11.91 2.35 20160123 064800 11.96 2.36 20160123 064800 12.03 2.37 20160123 064800 12.10 2.38 20160123 064800 12.17 2.38 20160123 064800 12.23 2.39 20160123 064800 12.29 2.40 20160123 064800 12.43 2.42 20160123 064800 12.65 2.45 20160123 064800 12.82 2.47 20160123 064800 13.04 2.49 20160123 064800 13.23 2.51 20160123 064800 13.42 2.54 20160123 064800 13.60 2.56 20160123 064800 13.78 2.57 20160123 064800 13.78 2.58 20160123 064800 13.81 2.58 20160123 064800 13.82 2.59 20160123 064800 13.85 2.59 20160123 064800 13.90 2.60 20160123 064800 13.92 2.60 20160123 064800 13.95 2.61 20160123 064800 13.97 2.61 20160123 064800 4.58 2.27 20160123 064800 4.70 2.28 20160123 064800 4.89 2.27 20160123 064800 4.92 2.30 20160123 064800 5.14 2.31 20160123 064800 5.26 2.28 20160123 064800 5.62 2.29 20160123 064800 6.00 2.30 20160123 064800 6.33 2.31 20160123 064800 6.69 2.32 20160123 064800 7.09 2.33 20160123 064800 7.40 2.34 20160123 064800 7.74 2.34 20160123 064800 7.93 2.32 20160123 064800 8.08 2.29 20160123 064800 8.22 2.26 20160123 064800 8.37 2.23 20160123 064800 8.51 2.20 20160123 064800 8.64 2.17 20160123 064800 8.75 2.14 20160123 064800 8.85 2.10 20160123 064800 8.89 2.11 20160123 064800 8.95 2.13 20160123 064800 8.99 2.14 20160123 064800 9.07 2.17 20160123 064800 9.16 2.19 20160123 064800 9.26 2.20 20160123 064800 9.40 2.23 20160123 064800 9.57 2.25 20160123 064800 9.75 2.27 20160123 064800 9.95 2.28 20160123 064900 10.23 2.58 20160123 064900 10.62 2.59 20160123 064900 10.90 2.63 20160123 064900 11.47 2.67 20160123 064900 11.58 2.64 20160123 064900 12.17 2.72 20160123 064900 12.48 2.68 20160123 064900 12.89 2.77 20160123 064900 13.45 2.80 20160123 064900 13.55 2.74 20160123 064900 13.67 2.81 20160123 064900 13.92 2.82 20160123 064900 14.15 2.82 20160123 064900 14.35 2.82 20160123 064900 14.54 2.79 20160123 064900 14.54 2.83 20160123 064900 14.71 2.82 20160123 064900 14.85 2.82 20160123 064900 15.02 2.82 20160123 064900 5.06 2.30 20160123 064900 5.13 2.30 20160123 064900 5.24 2.31 20160123 064900 5.25 2.29 20160123 064900 5.35 2.33 20160123 064900 5.41 2.29 20160123 064900 5.56 2.28 20160123 064900 5.56 2.32 20160123 064900 5.61 2.34 20160123 064900 5.78 2.28 20160123 064900 5.85 2.36 20160123 064900 5.88 2.33 20160123 064900 6.02 2.27 20160123 064900 6.10 2.37 20160123 064900 6.17 2.34 20160123 064900 6.29 2.27 20160123 064900 6.40 2.38 20160123 064900 6.50 2.35 20160123 064900 6.53 2.27 20160123 064900 6.77 2.40 20160123 064900 6.82 2.27 20160123 064900 6.84 2.36 20160123 064900 7.11 2.29 20160123 064900 7.22 2.37 20160123 064900 7.41 2.31 20160123 064900 7.50 2.39 20160123 064900 7.68 2.32 20160123 064900 7.76 2.45 20160123 064900 7.84 2.40 20160123 064900 7.99 2.34 20160123 064900 8.31 2.35 20160123 064900 8.45 2.45 20160123 064900 8.55 2.49 20160123 064900 8.57 2.37 20160123 064900 8.88 2.38 20160123 064900 8.94 2.49 20160123 064900 9.03 2.28 20160123 064900 9.06 2.30 20160123 064900 9.10 2.32 20160123 064900 9.14 2.34 20160123 064900 9.18 2.36 20160123 064900 9.20 2.40 20160123 064900 9.21 2.38 20160123 064900 9.57 2.54 20160123 064900 9.59 2.54 20160123 065000 0.71 2.31 20160123 065000 0.74 2.29 20160123 065000 1.01 2.28 20160123 065000 1.08 2.32 20160123 065000 1.47 2.26 20160123 065000 1.53 2.34 20160123 065000 1.92 2.36 20160123 065000 1.98 2.25 20160123 065000 2.31 2.35 20160123 065000 2.43 2.23 20160123 065000 2.61 2.34 20160123 065000 2.85 2.23 20160123 065000 2.94 2.33 20160123 065000 3.16 2.23 20160123 065000 3.26 2.31 20160123 065000 3.48 2.23 20160123 065000 3.63 2.30 20160123 065000 3.64 2.19 20160123 065000 3.73 2.23 20160123 065000 3.79 2.19 20160123 065000 3.81 2.20 20160123 065000 3.97 2.20 20160123 065000 4.02 2.28 20160123 065000 4.03 2.24 20160123 065000 4.08 2.20 20160123 065000 4.18 2.20 20160123 065000 4.35 2.24 20160123 065000 4.35 2.27 20160123 065000 4.36 2.21 20160123 065000 4.54 2.22 20160123 065000 4.63 2.21 20160123 065000 4.65 2.24 20160123 065000 4.75 2.22 20160123 065000 4.76 2.25 20160123 065000 4.90 2.24 20160123 065000 4.95 2.21 20160123 065000 4.95 2.23 20160123 065000 5.10 2.24 20160123 065000 5.22 2.25 20160123 065000 5.30 2.21 20160123 065000 5.67 2.22 20160123 065000 5.98 2.21 20160123 065000 6.26 2.21 20160123 065000 6.31 2.21 20160123 065000 6.36 2.20 20160123 065000 6.40 2.20 20160123 065000 6.45 2.20 20160123 065000 6.51 2.19 20160123 065000 6.55 2.19 20160123 065000 6.60 2.19 20160123 065000 6.65 2.19 20160123 065000 6.85 2.19 20160123 065000 7.07 2.19 20160123 065000 7.34 2.20 20160123 065000 7.62 2.20 20160123 065000 7.89 2.21 20160123 065000 8.12 2.21 20160123 065000 8.39 2.22 20160123 065000 8.67 2.22 20160123 065000 8.90 2.23 20160123 065000 8.97 2.24 20160123 065000 9.00 2.26 20160123 065100 0.98 2.29 20160123 065100 10.02 2.48 20160123 065100 10.17 2.32 20160123 065100 10.19 2.41 20160123 065100 10.25 2.42 20160123 065100 10.28 2.42 20160123 065100 10.30 2.42 20160123 065100 10.30 2.43 20160123 065100 10.31 2.42 20160123 065100 10.31 2.43 20160123 065100 10.33 2.43 20160123 065100 10.51 2.47 20160123 065100 10.71 2.32 20160123 065100 11.09 2.45 20160123 065100 11.30 2.33 20160123 065100 11.64 2.44 20160123 065100 11.93 2.33 20160123 065100 12.21 2.43 20160123 065100 12.55 2.34 20160123 065100 12.69 2.41 20160123 065100 13.05 2.34 20160123 065100 13.23 2.40 20160123 065100 13.65 2.35 20160123 065100 13.79 2.38 20160123 065100 14.23 2.36 20160123 065100 14.35 2.36 20160123 065100 2.03 2.27 20160123 065100 2.04 2.31 20160123 065100 2.61 2.41 20160123 065100 2.77 2.39 20160123 065100 3.09 2.42 20160123 065100 3.14 2.37 20160123 065100 3.58 2.34 20160123 065100 3.82 2.43 20160123 065100 3.90 2.34 20160123 065100 3.93 2.25 20160123 065100 4.07 2.32 20160123 065100 4.48 2.30 20160123 065100 4.51 2.44 20160123 065100 5.01 2.28 20160123 065100 5.17 2.23 20160123 065100 5.42 2.45 20160123 065100 5.48 2.26 20160123 065100 5.72 2.36 20160123 065100 5.76 2.25 20160123 065100 5.90 2.24 20160123 065100 5.94 2.23 20160123 065100 6.27 2.27 20160123 065100 6.38 2.46 20160123 065100 6.89 2.29 20160123 065100 7.33 2.47 20160123 065100 7.35 2.38 20160123 065100 7.50 2.32 20160123 065100 8.01 2.34 20160123 065100 8.17 2.47 20160123 065100 8.63 2.36 20160123 065100 8.93 2.30 20160123 065100 9.18 2.48 20160123 065100 9.20 2.31 20160123 065100 9.25 2.39 20160123 065100 9.28 2.40 20160123 065100 9.51 2.31 20160123 065100 9.87 2.41 20160123 065200 10.31 1.60 20160123 065200 10.80 1.58 20160123 065200 11.37 1.56 20160123 065200 11.98 1.53 20160123 065200 12.50 1.51 20160123 065200 13.05 1.51 20160123 065200 13.55 1.54 20160123 065200 14.05 1.56 20160123 065200 14.45 1.59 20160123 065200 14.94 1.62 20160123 065200 15.42 1.65 20160123 065200 15.82 1.68 20160123 065200 16.29 1.71 20160123 065200 16.76 1.75 20160123 065200 17.02 1.78 20160123 065200 17.17 1.81 20160123 065200 17.33 1.84 20160123 065200 17.51 1.87 20160123 065200 17.68 1.91 20160123 065200 4.26 1.88 20160123 065200 4.26 1.89 20160123 065200 4.28 1.87 20160123 065200 4.31 1.86 20160123 065200 4.32 1.90 20160123 065200 4.34 1.86 20160123 065200 4.41 1.85 20160123 065200 4.49 1.83 20160123 065200 4.50 1.92 20160123 065200 4.56 1.82 20160123 065200 4.65 1.81 20160123 065200 4.69 1.94 20160123 065200 4.84 1.95 20160123 065200 5.01 1.98 20160123 065200 5.02 1.79 20160123 065200 5.19 2.00 20160123 065200 5.36 2.02 20160123 065200 5.44 1.78 20160123 065200 5.49 2.03 20160123 065200 5.66 2.06 20160123 065200 5.77 1.77 20160123 065200 5.81 2.08 20160123 065200 5.97 2.10 20160123 065200 6.13 2.12 20160123 065200 6.21 1.75 20160123 065200 6.32 2.15 20160123 065200 6.51 2.17 20160123 065200 6.64 1.74 20160123 065200 6.65 2.19 20160123 065200 6.84 2.22 20160123 065200 7.03 2.24 20160123 065200 7.05 1.73 20160123 065200 7.17 2.26 20160123 065200 7.40 2.27 20160123 065200 7.42 1.71 20160123 065200 7.65 2.28 20160123 065200 7.87 1.70 20160123 065200 7.87 2.28 20160123 065200 8.10 2.29 20160123 065200 8.29 1.69 20160123 065200 8.38 2.29 20160123 065200 8.62 2.30 20160123 065200 8.71 1.67 20160123 065200 9.23 1.64 20160123 065200 9.75 1.62 20160123 065300 11.11 3.17 20160123 065300 11.15 3.12 20160123 065300 11.22 3.07 20160123 065300 11.31 3.01 20160123 065300 11.42 2.97 20160123 065300 11.53 2.92 20160123 065300 11.62 3.20 20160123 065300 11.66 2.86 20160123 065300 11.83 2.81 20160123 065300 11.95 2.76 20160123 065300 12.00 2.65 20160123 065300 12.01 2.67 20160123 065300 12.02 2.69 20160123 065300 12.02 2.70 20160123 065300 12.04 2.63 20160123 065300 12.04 2.64 20160123 065300 12.04 2.72 20160123 065300 12.10 2.61 20160123 065300 12.18 2.60 20160123 065300 12.35 3.22 20160123 065300 12.52 2.58 20160123 065300 13.12 3.25 20160123 065300 13.13 2.54 20160123 065300 13.71 3.26 20160123 065300 13.74 2.51 20160123 065300 14.35 2.48 20160123 065300 14.53 3.29 20160123 065300 14.85 2.46 20160123 065300 15.39 3.31 20160123 065300 15.44 2.43 20160123 065300 16.03 3.33 20160123 065300 16.05 2.40 20160123 065300 16.53 2.37 20160123 065300 16.93 3.35 20160123 065300 17.11 2.35 20160123 065300 17.32 2.31 20160123 065300 17.43 2.28 20160123 065300 17.53 2.25 20160123 065300 17.68 2.21 20160123 065300 17.81 2.17 20160123 065300 17.81 3.37 20160123 065300 17.82 1.93 20160123 065300 17.93 2.14 20160123 065300 18.00 1.97 20160123 065300 18.08 2.10 20160123 065300 18.19 2.00 20160123 065300 18.25 2.07 20160123 065300 18.35 2.03 20160123 065300 18.45 3.37 20160123 065300 18.89 3.37 20160123 065300 19.49 3.36 20160123 065300 20.06 3.36 20160123 065300 20.19 3.26 20160123 065300 20.48 3.28 20160123 065300 20.48 3.36 20160123 065300 20.79 3.29 20160123 065300 21.01 3.36 20160123 065300 21.11 3.31 20160123 065300 21.40 3.32 20160123 065300 21.52 3.36 20160123 065300 21.75 3.34 20160123 065300 22.00 3.36 20160123 065300 22.11 3.36 20160123 065400 16.30 2.98 20160123 065400 16.40 2.98 20160123 065400 16.64 2.98 20160123 065400 16.64 3.01 20160123 065400 16.87 2.99 20160123 065400 17.05 2.99 20160123 065400 17.05 3.04 20160123 065400 17.29 3.00 20160123 065400 17.45 3.07 20160123 065400 17.53 3.00 20160123 065400 17.73 3.00 20160123 065400 17.81 3.09 20160123 065400 17.95 3.01 20160123 065400 18.20 3.12 20160123 065400 18.22 3.02 20160123 065400 18.59 3.15 20160123 065400 18.66 3.05 20160123 065400 18.97 3.18 20160123 065400 19.02 3.07 20160123 065400 19.31 3.20 20160123 065400 19.47 3.10 20160123 065400 19.64 3.23 20160123 065400 19.74 3.69 20160123 065400 19.83 3.72 20160123 065400 19.91 3.24 20160123 065400 19.93 3.13 20160123 065400 20.01 3.74 20160123 065400 20.27 3.77 20160123 065400 20.34 3.15 20160123 065400 20.61 3.80 20160123 065400 20.77 3.18 20160123 065400 20.88 3.82 20160123 065400 21.23 3.85 20160123 065400 21.26 3.21 20160123 065400 21.63 3.89 20160123 065400 21.75 3.23 20160123 065400 22.04 3.91 20160123 065400 22.05 3.26 20160123 065400 22.13 3.32 20160123 065400 22.28 3.37 20160123 065400 22.38 3.41 20160123 065400 22.42 3.94 20160123 065400 22.49 3.46 20160123 065400 22.58 3.52 20160123 065400 22.67 3.56 20160123 065400 22.72 3.93 20160123 065400 22.76 3.61 20160123 065400 22.85 3.66 20160123 065400 22.97 3.92 20160123 065400 23.00 3.68 20160123 065400 23.16 3.69 20160123 065400 23.16 3.90 20160123 065400 23.35 3.70 20160123 065400 23.42 3.88 20160123 065400 23.56 3.71 20160123 065400 23.67 3.86 20160123 065400 23.72 3.72 20160123 065400 23.92 3.74 20160123 065400 23.92 3.84 20160123 065400 24.11 3.82 20160123 065400 24.13 3.75 20160123 065400 24.35 3.76 20160123 065400 24.35 3.80 20160123 065400 24.52 3.78 20160123 065500 10.34 3.44 20160123 065500 10.36 3.42 20160123 065500 10.53 3.42 20160123 065500 10.64 3.45 20160123 065500 10.71 3.42 20160123 065500 10.92 3.42 20160123 065500 10.98 3.47 20160123 065500 11.15 3.42 20160123 065500 11.32 3.42 20160123 065500 11.32 3.49 20160123 065500 11.34 3.57 20160123 065500 11.40 3.56 20160123 065500 11.42 3.59 20160123 065500 11.45 3.56 20160123 065500 11.49 3.61 20160123 065500 11.55 3.42 20160123 065500 11.59 3.63 20160123 065500 11.67 3.51 20160123 065500 11.69 3.64 20160123 065500 11.79 3.42 20160123 065500 11.79 3.66 20160123 065500 11.92 3.68 20160123 065500 11.94 3.53 20160123 065500 12.03 3.41 20160123 065500 12.07 3.70 20160123 065500 12.23 3.72 20160123 065500 12.27 3.55 20160123 065500 12.32 3.43 20160123 065500 12.32 3.73 20160123 065500 12.36 3.72 20160123 065500 12.42 3.70 20160123 065500 12.48 3.69 20160123 065500 12.52 3.67 20160123 065500 12.58 3.57 20160123 065500 12.61 3.65 20160123 065500 12.71 3.44 20160123 065500 12.71 3.64 20160123 065500 12.82 3.58 20160123 065500 12.82 3.62 20160123 065500 12.95 3.60 20160123 065500 13.09 3.46 20160123 065500 13.42 3.48 20160123 065500 13.77 3.49 20160123 065500 14.15 3.50 20160123 065500 14.53 3.52 20160123 065500 14.86 3.53 20160123 065500 15.27 3.54 20160123 065500 15.84 3.53 20160123 065500 16.35 3.52 20160123 065500 16.96 3.51 20160123 065500 17.57 3.51 20160123 065500 18.08 3.50 20160123 065500 18.69 3.50 20160123 065500 19.30 3.49 20160123 065500 19.77 3.67 20160123 065500 19.87 3.65 20160123 065500 19.91 3.49 20160123 065500 19.97 3.63 20160123 065500 20.06 3.60 20160123 065500 20.08 3.58 20160123 065500 20.14 3.56 20160123 065500 20.19 3.53 20160123 065500 20.22 3.50 20160123 065600 10.09 3.33 20160123 065600 10.35 3.18 20160123 065600 10.62 3.34 20160123 065600 10.77 3.49 20160123 065600 10.85 3.48 20160123 065600 10.86 3.16 20160123 065600 10.93 3.49 20160123 065600 11.05 3.49 20160123 065600 11.09 3.47 20160123 065600 11.17 3.36 20160123 065600 11.19 3.49 20160123 065600 11.34 3.50 20160123 065600 11.36 3.15 20160123 065600 11.38 3.46 20160123 065600 11.46 3.50 20160123 065600 11.51 3.55 20160123 065600 11.58 3.54 20160123 065600 11.62 3.50 20160123 065600 11.66 3.53 20160123 065600 11.67 3.44 20160123 065600 11.72 3.52 20160123 065600 11.73 3.38 20160123 065600 11.75 3.14 20160123 065600 11.77 3.50 20160123 065600 11.79 3.52 20160123 065600 11.88 3.51 20160123 065600 11.92 3.51 20160123 065600 11.95 3.43 20160123 065600 12.06 3.13 20160123 065600 12.18 3.41 20160123 065600 12.20 3.39 20160123 065600 12.21 3.10 20160123 065600 12.21 3.39 20160123 065600 12.32 3.38 20160123 065600 12.34 3.08 20160123 065600 12.35 3.38 20160123 065600 12.43 3.38 20160123 065600 12.44 3.06 20160123 065600 12.46 3.40 20160123 065600 12.54 3.03 20160123 065600 12.54 3.38 20160123 065600 12.59 3.01 20160123 065600 12.66 2.98 20160123 065600 12.66 3.37 20160123 065600 12.68 2.89 20160123 065600 12.68 2.91 20160123 065600 12.70 2.88 20160123 065600 12.74 2.91 20160123 065600 12.74 2.96 20160123 065600 12.74 3.38 20160123 065600 12.78 3.37 20160123 065600 12.80 2.93 20160123 065600 12.81 2.87 20160123 065600 12.95 3.37 20160123 065600 12.97 3.37 20160123 065600 7.96 3.24 20160123 065600 8.23 3.26 20160123 065600 8.35 3.23 20160123 065600 8.59 3.27 20160123 065600 8.83 3.21 20160123 065600 9.07 3.29 20160123 065600 9.36 3.20 20160123 065600 9.57 3.31 20160123 065600 9.89 3.19 20160123 065700 10.18 2.27 20160123 065700 10.60 2.32 20160123 065700 11.02 2.36 20160123 065700 11.10 2.67 20160123 065700 11.17 2.67 20160123 065700 11.23 2.66 20160123 065700 11.23 2.69 20160123 065700 11.32 2.65 20160123 065700 11.39 2.40 20160123 065700 11.42 2.64 20160123 065700 11.51 2.64 20160123 065700 11.51 2.69 20160123 065700 11.62 2.63 20160123 065700 11.73 2.63 20160123 065700 11.83 2.45 20160123 065700 11.84 2.63 20160123 065700 11.88 2.70 20160123 065700 12.18 2.64 20160123 065700 12.27 2.72 20160123 065700 12.28 2.50 20160123 065700 12.62 2.66 20160123 065700 12.63 2.73 20160123 065700 12.65 2.55 20160123 065700 12.93 2.73 20160123 065700 12.99 2.86 20160123 065700 13.06 2.67 20160123 065700 13.10 2.60 20160123 065700 13.22 2.85 20160123 065700 13.28 2.74 20160123 065700 13.39 2.62 20160123 065700 13.43 2.68 20160123 065700 13.47 2.84 20160123 065700 13.61 2.63 20160123 065700 13.62 2.75 20160123 065700 13.79 2.82 20160123 065700 13.86 2.70 20160123 065700 13.88 2.65 20160123 065700 13.90 2.75 20160123 065700 13.99 2.82 20160123 065700 14.08 2.82 20160123 065700 14.13 2.76 20160123 065700 14.15 2.66 20160123 065700 14.24 2.82 20160123 065700 14.29 2.71 20160123 065700 14.33 2.76 20160123 065700 14.41 2.82 20160123 065700 14.43 2.68 20160123 065700 14.46 2.77 20160123 065700 14.58 2.82 20160123 065700 14.61 2.78 20160123 065700 14.65 2.72 20160123 065700 14.67 2.70 20160123 065700 14.73 2.82 20160123 065700 14.75 2.79 20160123 065700 14.88 2.80 20160123 065700 14.91 2.82 20160123 065700 14.96 2.72 20160123 065700 14.96 2.80 20160123 065700 15.07 2.74 20160123 065700 15.07 2.81 20160123 065700 15.08 2.82 20160123 065700 15.17 2.82 20160123 065700 15.24 2.73 20160123 065700 15.49 2.75 20160123 065800 10.09 1.97 20160123 065800 10.21 1.60 20160123 065800 10.26 1.92 20160123 065800 10.42 1.87 20160123 065800 10.45 1.63 20160123 065800 10.62 1.82 20160123 065800 10.65 1.65 20160123 065800 10.83 1.76 20160123 065800 10.86 1.68 20160123 065800 10.87 1.69 20160123 065800 10.89 1.69 20160123 065800 10.90 1.70 20160123 065800 10.90 1.71 20160123 065800 10.91 1.72 20160123 065800 10.91 1.73 20160123 065800 12.48 2.44 20160123 065800 15.68 2.49 20160123 065800 18.90 2.54 20160123 065800 2.09 1.51 20160123 065800 2.14 1.51 20160123 065800 2.15 1.55 20160123 065800 22.11 2.60 20160123 065800 2.23 1.50 20160123 065800 2.30 1.61 20160123 065800 2.35 1.50 20160123 065800 24.75 2.64 20160123 065800 2.50 1.50 20160123 065800 2.56 1.70 20160123 065800 2.68 1.49 20160123 065800 2.83 1.49 20160123 065800 2.89 1.78 20160123 065800 3.02 1.48 20160123 065800 3.17 1.85 20160123 065800 3.21 1.47 20160123 065800 3.56 1.94 20160123 065800 3.70 1.47 20160123 065800 3.94 2.26 20160123 065800 3.96 2.03 20160123 065800 4.29 2.10 20160123 065800 4.40 1.47 20160123 065800 4.50 2.30 20160123 065800 4.71 2.19 20160123 065800 5.11 1.47 20160123 065800 5.70 1.46 20160123 065800 6.42 1.46 20160123 065800 6.89 2.35 20160123 065800 7.14 1.46 20160123 065800 7.86 1.46 20160123 065800 8.45 1.47 20160123 065800 9.17 1.47 20160123 065800 9.32 1.49 20160123 065800 9.45 1.51 20160123 065800 9.59 2.18 20160123 065800 9.63 1.53 20160123 065800 9.70 2.13 20160123 065800 9.82 1.56 20160123 065800 9.82 2.07 20160123 065800 9.83 2.23 20160123 065800 9.87 2.40 20160123 065800 9.94 2.03 20160123 065800 9.99 1.58 20160123 065900 10.20 -0.62 20160123 065900 10.21 -0.27 20160123 065900 10.96 -0.81 20160123 065900 11.92 -0.96 20160123 065900 12.23 -0.01 20160123 065900 13.36 -1.15 20160123 065900 15.07 -1.33 20160123 065900 15.75 0.32 20160123 065900 16.61 -1.48 20160123 065900 18.56 -1.66 20160123 065900 18.77 0.59 20160123 065900 20.08 -1.66 20160123 065900 21.35 -1.57 20160123 065900 22.42 -1.49 20160123 065900 22.43 0.92 20160123 065900 23.70 -1.40 20160123 065900 24.98 -1.30 20160123 065900 26.06 -1.22 20160123 065900 26.12 1.25 20160123 065900 27.34 -1.13 20160123 065900 28.43 2.67 20160123 065900 28.62 -1.04 20160123 065900 29.21 1.52 20160123 065900 29.68 -0.96 20160123 065900 30.43 -0.82 20160123 065900 31.05 -0.67 20160123 065900 31.55 -0.55 20160123 065900 32.14 -0.41 20160123 065900 32.25 2.70 20160123 065900 32.93 1.84 20160123 065900 35.44 2.72 20160123 065900 36.66 2.17 20160123 065900 39.30 2.75 20160123 065900 39.76 2.44 20160123 065900 42.18 2.57 20160123 065900 43.19 2.77 20160123 065900 43.99 2.61 20160123 065900 45.86 2.64 20160123 065900 46.34 2.79 20160123 065900 47.47 2.67 20160123 065900 49.44 2.71 20160123 065900 50.25 2.81 20160123 065900 51.47 2.75 20160123 065900 53.20 2.78 20160123 065900 54.18 2.83 20160123 065900 55.30 2.82 20160123 065900 57.45 2.85 20160123 065900 9.97 -0.43 20160123 071200 11.11 2.50 20160123 071200 11.37 2.55 20160123 071200 11.62 2.61 20160123 071200 11.82 2.65 20160123 071200 12.07 2.69 20160123 071200 12.32 2.74 20160123 071200 12.52 2.78 20160123 071200 12.78 2.82 20160123 071200 13.04 2.86 20160123 071200 13.27 2.90 20160123 071200 13.56 2.95 20160123 071200 13.79 3.00 20160123 071200 14.08 3.05 20160123 071200 14.37 3.11 20160123 071200 14.45 3.13 20160123 071200 14.52 3.16 20160123 071200 14.60 3.18 20160123 071200 14.68 3.19 20160123 071200 14.79 3.21 20160123 071200 14.90 3.22 20160123 071300 10.14 2.29 20160123 071300 10.41 2.35 20160123 071300 10.63 2.40 20160123 071300 10.89 2.45 20160123 071300 5.11 -0.31 20160123 071300 5.25 -0.31 20160123 071300 5.37 -0.31 20160123 071300 5.69 -0.30 20160123 071300 5.85 -0.30 20160123 071300 6.06 -0.30 20160123 071300 6.09 -0.23 20160123 071300 6.10 -0.26 20160123 071300 6.11 -0.18 20160123 071300 6.17 -0.13 20160123 071300 6.25 -0.09 20160123 071300 6.38 0.77 20160123 071300 6.42 -0.04 20160123 071300 6.47 0.70 20160123 071300 6.47 0.82 20160123 071300 6.55 0.63 20160123 071300 6.57 0.02 20160123 071300 6.60 0.89 20160123 071300 6.62 0.56 20160123 071300 6.68 0.48 20160123 071300 6.70 0.07 20160123 071300 6.74 0.41 20160123 071300 6.78 0.94 20160123 071300 6.79 0.34 20160123 071300 6.83 0.26 20160123 071300 6.86 0.13 20160123 071300 6.87 0.19 20160123 071300 6.95 0.98 20160123 071300 7.18 1.03 20160123 071300 7.43 1.07 20160123 071300 7.66 1.10 20160123 071300 7.84 1.45 20160123 071300 7.85 1.50 20160123 071300 7.86 1.41 20160123 071300 7.88 1.38 20160123 071300 7.88 1.53 20160123 071300 7.92 1.96 20160123 071300 7.95 1.33 20160123 071300 7.96 1.58 20160123 071300 7.96 2.02 20160123 071300 7.97 1.14 20160123 071300 7.97 1.91 20160123 071300 7.99 1.63 20160123 071300 8.01 1.84 20160123 071300 8.03 1.29 20160123 071300 8.03 1.68 20160123 071300 8.03 1.79 20160123 071300 8.04 1.73 20160123 071300 8.12 1.25 20160123 071300 8.21 1.21 20160123 071300 8.21 2.05 20160123 071300 8.22 1.18 20160123 071300 8.42 2.07 20160123 071300 8.67 2.10 20160123 071300 8.96 2.13 20160123 071300 9.20 2.15 20160123 071300 9.46 2.18 20160123 071300 9.71 2.21 20160123 071300 9.90 2.24 20160123 071400 4.90 -0.31 20160123 071400 4.99 -0.31 20160123 074400 10.58 2.53 20160123 074400 10.60 2.49 20160123 074400 10.61 2.57 20160123 074400 10.67 2.46 20160123 074400 10.72 2.43 20160123 074400 10.76 2.39 20160123 074400 10.84 2.36 20160123 074400 10.86 2.63 20160123 074400 11.03 2.67 20160123 074400 11.26 2.73 20160123 074400 11.48 2.79 20160123 074400 11.66 2.84 20160123 074400 11.86 2.89 20160123 074400 12.06 2.95 20160123 074400 12.24 3.01 20160123 074400 12.33 3.08 20160123 074400 12.37 3.17 20160123 074400 12.50 3.27 20160123 074400 12.66 3.35 20160123 074400 12.94 3.45 20160123 074400 13.32 3.54 20160123 074400 13.66 3.62 20160123 074400 14.13 3.72 20160123 074400 14.65 3.81 20160123 074400 14.76 3.29 20160123 074400 15.01 3.38 20160123 074400 15.24 3.44 20160123 074400 15.60 3.53 20160123 074400 16.00 3.88 20160123 074400 16.05 3.61 20160123 074400 16.45 3.67 20160123 074400 17.03 3.76 20160123 074400 17.45 3.92 20160123 074400 17.68 3.84 20160123 074400 18.39 3.92 20160123 074400 19.24 3.98 20160123 074400 19.62 3.96 20160123 074400 20.99 4.01 20160123 074400 21.07 4.04 20160123 074400 22.44 4.06 20160123 074400 22.65 4.09 20160123 074400 23.66 4.10 20160123 074400 24.52 4.15 20160123 074400 25.09 4.14 20160123 074400 26.41 4.20 20160123 074400 26.46 4.19 20160123 074400 27.66 4.23 20160123 074400 27.99 4.25 20160123 074400 29.08 4.28 20160123 074400 29.94 4.31 20160123 074500 10.77 2.45 20160123 074500 10.87 2.43 20160123 074500 10.89 2.46 20160123 074500 11.30 2.41 20160123 074500 11.39 2.48 20160123 074500 11.85 2.42 20160123 074500 12.07 2.46 20160123 074500 12.20 2.50 20160123 074500 12.36 2.50 20160123 074500 12.39 3.08 20160123 074500 12.64 2.55 20160123 074500 12.88 2.59 20160123 074500 13.12 2.51 20160123 074500 13.17 2.63 20160123 074500 13.44 2.68 20160123 074500 13.69 2.72 20160123 074500 13.98 2.77 20160123 074500 14.15 2.82 20160123 074500 14.17 2.86 20160123 074500 14.23 2.92 20160123 074500 14.28 2.97 20160123 074500 14.34 3.02 20160123 074500 14.39 2.53 20160123 074500 14.39 3.07 20160123 074500 14.50 3.12 20160123 074500 14.58 3.18 20160123 074500 14.64 3.22 20160123 074500 15.57 2.55 20160123 074500 16.98 3.04 20160123 074500 18.59 2.57 20160123 074500 21.51 2.99 20160123 074500 22.10 2.60 20160123 074500 25.34 2.95 20160123 074500 25.56 2.62 20160123 074500 28.96 2.65 20160123 074500 29.90 2.91 20160123 074500 31.65 2.67 20160123 074500 34.45 2.86 20160123 074500 34.96 2.70 20160123 074500 38.21 2.72 20160123 074500 38.23 2.82 20160123 074500 40.87 2.75 20160123 074500 42.73 2.78 20160123 074500 4.56 3.47 20160123 074500 4.60 3.50 20160123 074500 4.61 3.44 20160123 074500 4.89 3.43 20160123 074500 5.17 3.43 20160123 074500 5.51 3.42 20160123 074500 5.62 3.16 20160123 074500 5.78 3.19 20160123 074500 5.86 3.41 20160123 074500 6.03 3.21 20160123 074500 6.17 3.24 20160123 074500 6.21 3.40 20160123 074500 6.37 3.26 20160123 074500 6.48 3.39 20160123 074500 6.58 3.29 20160123 074500 6.77 3.31 20160123 074500 6.85 3.38 20160123 074500 7.06 3.33 20160123 074500 7.21 3.37 20160123 074500 7.32 3.36 20160123 074500 7.83 3.13 20160123 074600 10.20 4.07 20160123 074600 10.59 4.10 20160123 074600 10.98 4.14 20160123 074600 11.29 4.16 20160123 074600 11.67 4.19 20160123 074600 12.04 4.22 20160123 074600 12.33 4.24 20160123 074600 12.51 4.26 20160123 074600 12.73 4.27 20160123 074600 12.95 4.29 20160123 074600 13.13 4.31 20160123 074600 13.35 4.33 20160123 074600 13.58 4.34 20160123 074600 13.76 4.36 20160123 074600 13.99 4.38 20160123 074600 14.12 4.41 20160123 074600 14.19 4.42 20160123 074600 14.29 4.45 20160123 074600 14.41 4.47 20160123 074600 14.52 4.49 20160123 074600 4.74 3.53 20160123 074600 4.95 3.56 20160123 074600 5.18 3.58 20160123 074600 5.52 3.61 20160123 074600 5.91 3.64 20160123 074600 6.29 3.67 20160123 074600 6.78 3.70 20160123 074600 6.96 3.73 20160123 074600 7.16 3.77 20160123 074600 7.34 3.79 20160123 074600 7.58 3.82 20160123 074600 7.85 3.86 20160123 074600 8.09 3.88 20160123 074600 8.41 3.92 20160123 074600 8.74 3.95 20160123 074600 9.05 3.97 20160123 074600 9.46 4.01 20160123 074600 9.86 4.04 20160123 074800 5.84 2.02 20160123 074800 5.99 2.00 20160123 074800 6.01 2.04 20160123 074800 6.10 1.98 20160123 074800 6.22 2.06 20160123 074800 6.27 1.95 20160123 074800 6.44 1.93 20160123 074800 6.45 2.08 20160123 074800 6.58 1.91 20160123 074800 6.67 2.10 20160123 074800 6.76 1.88 20160123 074800 6.87 2.12 20160123 074800 6.93 1.86 20160123 074800 7.08 1.84 20160123 074800 7.10 2.15 20160123 074800 7.26 1.84 20160123 074800 7.33 2.17 20160123 074800 7.45 1.87 20160123 074800 7.52 2.19 20160123 074800 7.61 1.89 20160123 074800 7.75 2.21 20160123 074800 7.81 1.92 20160123 074800 8.01 1.95 20160123 074800 8.18 1.97 20160123 074800 8.41 2.00 20160123 074800 8.62 2.02 20160123 074900 10.06 2.17 20160123 074900 10.25 2.18 20160123 074900 10.47 2.20 20160123 074900 10.69 2.23 20160123 074900 10.83 1.85 20160123 074900 10.88 2.24 20160123 074900 10.92 1.87 20160123 074900 10.97 1.82 20160123 074900 11.10 2.27 20160123 074900 11.11 1.81 20160123 074900 11.15 1.89 20160123 074900 11.31 2.29 20160123 074900 11.49 2.31 20160123 074900 11.60 1.92 20160123 074900 11.81 2.32 20160123 074900 12.15 2.33 20160123 074900 12.21 1.94 20160123 074900 12.44 2.34 20160123 074900 12.79 1.96 20160123 074900 12.79 2.35 20160123 074900 13.15 2.36 20160123 074900 13.45 2.37 20160123 074900 13.60 1.98 20160123 074900 13.82 2.38 20160123 074900 14.20 2.40 20160123 074900 14.49 2.00 20160123 074900 14.51 2.41 20160123 074900 14.61 2.41 20160123 074900 14.72 2.42 20160123 074900 14.81 2.43 20160123 074900 14.93 2.44 20160123 074900 15.04 2.02 20160123 074900 15.05 2.45 20160123 074900 15.16 2.46 20160123 074900 15.27 2.04 20160123 074900 15.30 2.47 20160123 074900 15.45 2.48 20160123 074900 15.57 2.06 20160123 074900 15.61 2.49 20160123 074900 15.83 2.08 20160123 074900 15.92 2.45 20160123 074900 16.18 2.11 20160123 074900 16.20 2.42 20160123 074900 16.43 2.39 20160123 074900 16.55 2.13 20160123 074900 16.71 2.36 20160123 074900 16.87 2.15 20160123 074900 16.99 2.33 20160123 074900 17.22 2.30 20160123 074900 17.30 2.18 20160123 074900 17.49 2.27 20160123 074900 17.75 2.21 20160123 074900 17.77 2.23 20160123 074900 8.81 2.04 20160123 074900 8.95 2.06 20160123 074900 9.02 2.07 20160123 074900 9.09 2.08 20160123 074900 9.17 2.09 20160123 074900 9.27 2.10 20160123 074900 9.35 2.11 20160123 074900 9.45 2.12 20160123 074900 9.56 2.13 20160123 074900 9.65 2.13 20160123 074900 9.84 2.15 20160123 075000 10.43 1.79 20160123 075000 11.24 1.80 20160123 075000 11.38 1.80 20160123 075000 11.50 1.79 20160123 075000 11.63 1.78 20160123 075000 11.76 1.77 20160123 075000 11.86 1.77 20160123 075000 11.98 1.76 20160123 075000 12.09 1.75 20160123 075000 12.37 1.76 20160123 075000 12.75 1.79 20160123 075000 12.82 1.77 20160123 075000 13.38 1.78 20160123 075000 13.90 1.79 20160123 075000 14.60 1.80 20160123 075000 14.73 1.79 20160123 075000 15.29 1.81 20160123 075000 15.94 1.81 20160123 075000 16.78 1.82 20160123 075000 17.00 1.79 20160123 075000 17.53 1.82 20160123 075000 18.13 1.82 20160123 075000 18.88 1.82 20160123 075000 19.37 1.79 20160123 075000 19.61 1.81 20160123 075000 20.28 1.81 20160123 075000 21.13 1.81 20160123 075000 21.32 1.79 20160123 075000 21.97 1.81 20160123 075000 22.41 1.80 20160123 075000 22.53 1.80 20160123 075000 22.64 1.80 20160123 075000 22.73 1.81 20160123 075000 22.75 1.81 20160123 075000 22.99 1.81 20160123 075000 23.21 1.81 20160123 075000 23.48 1.81 20160123 075000 23.66 1.82 20160123 075000 23.84 1.82 20160123 075000 24.17 1.82 20160123 075000 3.04 1.78 20160123 075000 3.19 1.78 20160123 075000 3.72 1.78 20160123 075000 3.84 1.78 20160123 075000 4.57 1.77 20160123 075000 5.36 1.77 20160123 075000 5.48 1.83 20160123 075000 5.81 1.83 20160123 075000 6.06 1.78 20160123 075000 6.13 1.84 20160123 075000 6.41 1.77 20160123 075000 6.45 1.85 20160123 075000 6.70 1.84 20160123 075000 7.02 1.83 20160123 075000 7.29 1.83 20160123 075000 7.50 1.77 20160123 075000 7.68 1.82 20160123 075000 8.02 1.81 20160123 075000 8.03 1.78 20160123 075000 8.47 1.77 20160123 075000 8.47 1.80 20160123 075000 8.97 1.79 20160123 075000 9.40 1.78 20160123 075000 9.67 1.77 20160123 075100 10.30 1.94 20160123 075100 10.60 1.94 20160123 075100 10.83 1.93 20160123 075100 10.93 1.91 20160123 075100 10.98 1.88 20160123 075100 11.06 1.86 20160123 075100 11.12 1.84 20160123 075100 11.15 1.82 20160123 075100 4.92 1.83 20160123 075100 4.93 1.83 20160123 075100 4.97 1.84 20160123 075100 5.07 1.83 20160123 075100 5.18 1.85 20160123 075100 5.25 1.83 20160123 075100 5.44 1.85 20160123 075100 5.65 1.85 20160123 075100 5.95 1.86 20160123 075100 6.15 1.86 20160123 075100 6.48 1.86 20160123 075100 6.72 1.86 20160123 075100 7.04 1.87 20160123 075100 7.30 1.87 20160123 075100 7.71 1.87 20160123 075100 8.06 1.89 20160123 075100 8.51 1.91 20160123 075100 8.95 1.92 20160123 075100 9.25 1.93 20160123 075100 9.65 1.94 20160123 075100 9.97 1.94 20160123 080400 17.29 7.45 20160123 080400 17.40 7.50 20160123 080400 17.66 7.52 20160123 080400 17.88 7.53 20160123 080400 18.09 7.40 20160123 080400 18.15 7.38 20160123 080400 18.15 7.55 20160123 080400 18.19 7.36 20160123 080400 18.19 7.42 20160123 080400 18.25 7.33 20160123 080400 18.29 7.30 20160123 080400 18.29 7.44 20160123 080400 18.35 7.28 20160123 080400 18.39 7.56 20160123 080400 18.44 7.46 20160123 080400 18.58 7.49 20160123 080400 18.60 7.58 20160123 080400 18.72 7.51 20160123 080400 18.83 7.59 20160123 080400 18.89 7.54 20160123 080400 19.06 7.61 20160123 080400 19.08 7.57 20160123 080400 19.24 7.62 20160123 080400 19.25 7.60 20160123 080400 19.46 7.64 20160123 080500 10.06 5.68 20160123 080500 10.10 5.06 20160123 080500 10.24 5.73 20160123 080500 10.28 4.96 20160123 080500 10.37 5.05 20160123 080500 10.40 5.77 20160123 080500 10.59 5.82 20160123 080500 10.61 5.05 20160123 080500 10.66 4.99 20160123 080500 10.78 5.87 20160123 080500 10.92 5.05 20160123 080500 10.95 5.92 20160123 080500 11.05 5.01 20160123 080500 11.24 5.05 20160123 080500 11.25 5.97 20160123 080500 11.38 5.03 20160123 080500 11.52 5.06 20160123 080500 11.75 5.05 20160123 080500 11.77 6.04 20160123 080500 12.21 6.09 20160123 080500 12.73 6.16 20160123 080500 13.25 6.23 20160123 080500 13.69 6.28 20160123 080500 14.20 6.35 20160123 080500 14.64 6.41 20160123 080500 15.16 6.47 20160123 080500 15.61 6.55 20160123 080500 15.91 6.61 20160123 080500 16.27 6.69 20160123 080500 16.64 6.77 20160123 080500 16.95 6.84 20160123 080500 17.33 6.91 20160123 080500 17.72 6.99 20160123 080500 18.02 7.06 20160123 080500 18.38 7.24 20160123 080500 18.41 7.14 20160123 080500 18.45 7.21 20160123 080500 18.49 7.18 20160123 080500 8.67 4.84 20160123 080500 8.86 4.86 20160123 080500 8.90 4.83 20160123 080500 9.11 4.81 20160123 080500 9.17 4.89 20160123 080500 9.21 5.28 20160123 080500 9.22 5.33 20160123 080500 9.23 5.22 20160123 080500 9.26 5.38 20160123 080500 9.27 5.17 20160123 080500 9.32 4.80 20160123 080500 9.33 5.12 20160123 080500 9.33 5.44 20160123 080500 9.41 5.49 20160123 080500 9.42 5.07 20160123 080500 9.51 4.78 20160123 080500 9.55 5.54 20160123 080500 9.56 4.92 20160123 080500 9.64 5.06 20160123 080500 9.66 4.77 20160123 080500 9.73 5.59 20160123 080500 9.84 4.76 20160123 080500 9.84 5.06 20160123 080500 9.88 5.63 20160123 080500 9.96 4.94 20160123 080600 10.06 4.73 20160123 080600 10.10 4.01 20160123 080600 10.11 4.74 20160123 080600 10.13 4.47 20160123 080600 10.16 4.02 20160123 080600 10.20 4.02 20160123 080600 10.28 4.47 20160123 080600 10.31 4.04 20160123 080600 10.35 4.04 20160123 080600 10.40 4.05 20160123 080600 10.44 4.46 20160123 080600 10.52 4.06 20160123 080600 10.55 4.07 20160123 080600 10.59 4.45 20160123 080600 10.63 4.08 20160123 080600 10.71 4.44 20160123 080600 10.72 4.09 20160123 080600 10.74 4.09 20160123 080600 10.85 4.44 20160123 080600 10.86 4.10 20160123 080600 10.92 4.11 20160123 080600 10.96 4.43 20160123 080600 10.99 4.12 20160123 080600 11.06 4.12 20160123 080600 11.06 4.42 20160123 080600 11.10 4.10 20160123 080600 11.12 4.40 20160123 080600 11.13 4.14 20160123 080600 11.16 4.09 20160123 080600 11.18 4.37 20160123 080600 11.21 4.08 20160123 080600 11.24 4.35 20160123 080600 11.26 4.07 20160123 080600 11.30 4.16 20160123 080600 11.31 4.33 20160123 080600 11.32 4.05 20160123 080600 11.39 4.04 20160123 080600 11.39 4.31 20160123 080600 11.45 4.02 20160123 080600 11.47 4.29 20160123 080600 11.51 4.18 20160123 080600 11.52 4.01 20160123 080600 11.59 4.26 20160123 080600 11.69 4.23 20160123 080600 11.73 4.21 20160123 080600 8.73 4.58 20160123 080600 8.78 4.56 20160123 080600 8.83 4.60 20160123 080600 8.95 4.54 20160123 080600 8.97 4.62 20160123 080600 9.07 4.53 20160123 080600 9.13 4.64 20160123 080600 9.20 4.52 20160123 080600 9.25 4.66 20160123 080600 9.33 4.51 20160123 080600 9.43 4.50 20160123 080600 9.44 4.68 20160123 080600 9.57 4.50 20160123 080600 9.64 4.70 20160123 080600 9.69 4.49 20160123 080600 9.78 4.49 20160123 080600 9.82 4.71 20160123 080600 9.95 4.48 20160123 080600 9.99 4.75 20160123 080700 10.15 4.24 20160123 080700 10.57 4.24 20160123 080700 11.10 4.24 20160123 080700 11.63 4.24 20160123 080700 11.68 4.02 20160123 080700 11.83 4.24 20160123 080700 11.84 4.03 20160123 080700 11.85 4.24 20160123 080700 11.87 4.24 20160123 080700 11.88 4.24 20160123 080700 11.92 4.24 20160123 080700 11.99 4.24 20160123 080700 12.05 4.04 20160123 080700 12.06 4.24 20160123 080700 12.12 4.19 20160123 080700 12.12 4.21 20160123 080700 12.13 4.18 20160123 080700 12.14 4.22 20160123 080700 12.17 4.16 20160123 080700 12.17 4.24 20160123 080700 12.18 4.23 20160123 080700 12.22 4.14 20160123 080700 12.23 4.05 20160123 080700 12.29 4.13 20160123 080700 12.40 4.11 20160123 080700 12.41 4.07 20160123 080700 12.50 4.10 20160123 080700 12.63 4.11 20160123 080700 12.64 4.08 20160123 080700 12.77 4.11 20160123 080700 12.88 4.10 20160123 080700 12.89 4.11 20160123 080700 12.99 4.11 20160123 080700 13.07 4.11 20160123 080700 13.10 4.12 20160123 080700 13.19 4.12 20160123 080700 13.26 4.12 20160123 080700 13.33 4.12 20160123 080700 6.71 4.43 20160123 080700 6.71 4.45 20160123 080700 6.74 4.40 20160123 080700 6.78 4.48 20160123 080700 6.82 4.38 20160123 080700 6.93 4.35 20160123 080700 7.03 4.50 20160123 080700 7.04 4.33 20160123 080700 7.19 4.30 20160123 080700 7.37 4.27 20160123 080700 7.52 4.25 20160123 080700 7.53 4.25 20160123 080700 7.55 4.25 20160123 080700 7.59 4.25 20160123 080700 7.62 4.25 20160123 080700 7.68 4.25 20160123 080700 7.73 4.25 20160123 080700 7.84 4.25 20160123 080700 8.30 4.25 20160123 080700 8.77 4.25 20160123 080700 9.16 4.25 20160123 080700 9.65 4.25 20160123 080800 10.28 4.65 20160123 080800 10.69 4.66 20160123 080800 11.03 4.66 20160123 080800 11.43 4.66 20160123 080800 11.82 4.67 20160123 080800 12.15 4.67 20160123 080800 12.63 4.68 20160123 080800 13.21 4.69 20160123 080800 13.70 4.71 20160123 080800 14.29 4.72 20160123 080800 14.62 4.49 20160123 080800 14.68 4.49 20160123 080800 14.72 4.49 20160123 080800 14.76 4.49 20160123 080800 14.76 4.50 20160123 080800 14.78 4.50 20160123 080800 14.78 4.51 20160123 080800 14.79 4.50 20160123 080800 14.89 4.74 20160123 080800 14.95 4.51 20160123 080800 15.06 4.51 20160123 080800 15.21 4.51 20160123 080800 15.37 4.51 20160123 080800 15.38 4.75 20160123 080800 15.51 4.51 20160123 080800 15.54 4.50 20160123 080800 15.69 4.51 20160123 080800 15.87 4.52 20160123 080800 15.98 4.77 20160123 080800 16.03 4.52 20160123 080800 16.18 4.52 20160123 080800 16.29 4.52 20160123 080800 16.39 4.52 20160123 080800 16.47 4.52 20160123 080800 16.59 4.78 20160123 080800 16.68 4.52 20160123 080800 17.19 4.80 20160123 080800 17.63 4.53 20160123 080800 17.83 4.79 20160123 080800 18.65 4.77 20160123 080800 18.78 4.55 20160123 080800 19.48 4.75 20160123 080800 19.94 4.57 20160123 080800 20.18 4.73 20160123 080800 20.92 4.59 20160123 080800 21.02 4.71 20160123 080800 21.87 4.69 20160123 080800 22.10 4.60 20160123 080800 22.57 4.68 20160123 080800 23.29 4.62 20160123 080800 23.43 4.66 20160123 080800 24.29 4.64 20160123 080800 7.24 4.52 20160123 080800 7.49 4.54 20160123 080800 7.75 4.57 20160123 080800 7.99 4.58 20160123 080800 8.27 4.60 20160123 080800 8.55 4.62 20160123 080800 8.78 4.64 20160123 080800 9.10 4.65 20160123 080800 9.52 4.65 20160123 080800 9.86 4.65 20160123 080900 10.21 2.83 20160123 080900 10.51 2.86 20160123 080900 10.79 2.89 20160123 080900 11.11 2.93 20160123 080900 11.21 3.01 20160123 080900 11.22 2.96 20160123 080900 11.22 3.06 20160123 080900 11.24 3.10 20160123 080900 11.31 3.15 20160123 080900 11.42 3.21 20160123 080900 11.51 3.25 20160123 080900 11.65 3.30 20160123 080900 11.81 3.35 20160123 080900 12.08 3.40 20160123 080900 12.49 3.45 20160123 080900 12.91 3.51 20160123 080900 13.34 3.57 20160123 080900 13.70 3.62 20160123 080900 14.14 3.68 20160123 080900 14.58 3.74 20160123 080900 14.94 3.79 20160123 080900 15.37 3.85 20160123 080900 15.51 3.91 20160123 080900 15.59 3.96 20160123 080900 15.68 4.02 20160123 080900 15.79 4.08 20160123 080900 15.89 4.12 20160123 080900 16.02 4.18 20160123 080900 16.17 4.24 20160123 080900 16.31 4.28 20160123 080900 16.45 4.34 20160123 080900 16.50 4.36 20160123 080900 16.55 4.39 20160123 080900 16.56 4.52 20160123 080900 16.60 4.40 20160123 080900 16.66 4.43 20160123 080900 16.66 4.52 20160123 080900 16.72 4.45 20160123 080900 16.73 4.53 20160123 080900 16.78 4.47 20160123 080900 16.82 4.53 20160123 080900 16.84 4.50 20160123 080900 16.87 4.52 20160123 080900 16.91 4.54 20160123 080900 7.86 2.46 20160123 080900 7.89 2.47 20160123 080900 7.92 2.49 20160123 080900 7.95 2.50 20160123 080900 7.99 2.52 20160123 080900 8.04 2.54 20160123 080900 8.08 2.55 20160123 080900 8.12 2.57 20160123 080900 8.17 2.59 20160123 080900 8.22 2.60 20160123 080900 8.29 2.62 20160123 080900 8.36 2.63 20160123 080900 8.44 2.65 20160123 080900 8.52 2.66 20160123 080900 8.67 2.67 20160123 080900 9.03 2.71 20160123 080900 9.31 2.73 20160123 080900 9.64 2.77 20160123 080900 9.96 2.80 20160123 081000 10.06 2.26 20160123 081000 10.09 2.10 20160123 081000 10.21 2.25 20160123 081000 10.25 2.23 20160123 081000 10.28 2.22 20160123 081000 10.30 2.12 20160123 081000 10.30 2.21 20160123 081000 10.32 2.19 20160123 081000 10.36 2.18 20160123 081000 10.39 2.17 20160123 081000 10.43 2.16 20160123 081000 10.47 2.14 20160123 081000 10.47 2.15 20160123 081000 7.81 2.41 20160123 081000 7.83 2.43 20160123 081000 7.84 2.44 20160123 081000 7.85 2.40 20160123 081000 8.12 2.38 20160123 081000 8.33 1.89 20160123 081000 8.37 1.90 20160123 081000 8.38 2.37 20160123 081000 8.40 1.89 20160123 081000 8.40 1.90 20160123 081000 8.43 1.91 20160123 081000 8.45 1.91 20160123 081000 8.47 1.92 20160123 081000 8.49 1.93 20160123 081000 8.53 1.93 20160123 081000 8.55 1.88 20160123 081000 8.58 1.94 20160123 081000 8.59 2.36 20160123 081000 8.69 1.87 20160123 081000 8.74 1.96 20160123 081000 8.78 2.34 20160123 081000 8.80 1.86 20160123 081000 8.83 2.35 20160123 081000 8.87 2.33 20160123 081000 8.95 1.85 20160123 081000 8.96 1.98 20160123 081000 8.97 2.32 20160123 081000 9.05 2.32 20160123 081000 9.07 2.33 20160123 081000 9.08 1.84 20160123 081000 9.08 2.32 20160123 081000 9.17 1.83 20160123 081000 9.20 2.31 20160123 081000 9.21 2.01 20160123 081000 9.28 1.82 20160123 081000 9.30 2.32 20160123 081000 9.31 2.31 20160123 081000 9.38 2.30 20160123 081000 9.45 2.03 20160123 081000 9.45 2.30 20160123 081000 9.48 2.31 20160123 081000 9.56 2.29 20160123 081000 9.60 2.29 20160123 081000 9.68 2.05 20160123 081000 9.69 2.29 20160123 081000 9.70 2.28 20160123 081000 9.71 2.29 20160123 081000 9.87 2.07 20160123 081000 9.88 2.27 20160123 081100 6.96 1.57 20160123 081100 7.07 1.57 20160123 081100 7.08 1.56 20160123 081100 7.21 1.57 20160123 081100 7.22 1.68 20160123 081100 7.27 1.66 20160123 081100 7.34 1.57 20160123 081100 7.34 1.65 20160123 081100 7.36 1.55 20160123 081100 7.36 1.68 20160123 081100 7.40 1.63 20160123 081100 7.46 1.57 20160123 081100 7.47 1.62 20160123 081100 7.56 1.57 20160123 081100 7.57 1.61 20160123 081100 7.58 1.69 20160123 081100 7.60 1.54 20160123 081100 7.68 1.59 20160123 081100 7.70 1.57 20160123 081100 7.79 1.58 20160123 081100 7.81 1.57 20160123 081100 7.81 1.70 20160123 081100 7.88 1.57 20160123 081100 7.90 1.57 20160123 081100 7.91 1.54 20160123 081100 8.00 1.70 20160123 081100 8.24 1.53 20160123 081100 8.24 1.71 20160123 081100 8.49 1.72 20160123 081100 8.59 1.52 20160123 081100 8.63 1.42 20160123 081100 8.74 1.73 20160123 081100 8.81 1.42 20160123 081100 8.86 1.44 20160123 081100 8.86 1.45 20160123 081100 8.86 1.46 20160123 081100 8.87 1.43 20160123 081100 8.87 1.46 20160123 081100 8.88 1.47 20160123 081100 8.89 1.47 20160123 081100 8.89 1.52 20160123 081100 8.91 1.48 20160123 081100 8.95 1.48 20160123 081100 8.96 1.73 20160123 081100 9.01 1.49 20160123 081100 9.08 1.49 20160123 081100 9.18 1.50 20160123 081100 9.21 1.75 20160123 081100 9.22 1.74 20160123 081100 9.22 1.75 20160123 081100 9.23 1.76 20160123 081100 9.25 1.77 20160123 081100 9.26 1.51 20160123 081100 9.26 1.77 20160123 081100 9.27 1.50 20160123 081100 9.29 1.78 20160123 081100 9.34 1.79 20160123 081100 9.39 1.50 20160123 081100 9.39 1.80 20160123 081100 9.39 1.81 20160123 081100 9.52 1.51 20160123 081100 9.64 1.51 20160123 081200 3.92 1.26 20160123 081200 3.94 1.25 20160123 081200 3.94 1.27 20160123 081200 3.98 1.25 20160123 081200 3.98 1.27 20160123 081200 4.03 1.25 20160123 081200 4.09 1.24 20160123 081200 4.16 1.24 20160123 081200 4.20 1.28 20160123 081200 4.22 1.23 20160123 081200 4.32 1.23 20160123 081200 4.45 1.29 20160123 081200 4.52 1.24 20160123 081200 4.65 1.29 20160123 081200 4.70 1.26 20160123 081200 4.90 1.27 20160123 081200 5.12 1.29 20160123 081200 5.32 1.30 20160123 081200 5.49 1.32 20160123 081200 5.69 1.33 20160123 081200 5.90 1.35 20160123 081200 6.01 1.35 20160123 081200 6.07 1.35 20160123 081200 6.14 1.35 20160123 081200 6.20 1.35 20160123 081200 6.25 1.34 20160123 081200 6.32 1.34 20160123 081200 6.40 1.34 20160123 081200 6.46 1.34 20160123 081200 6.54 1.33 20160123 081200 6.56 1.35 20160123 081200 6.57 1.34 20160123 081200 6.57 1.36 20160123 081200 6.58 1.37 20160123 081200 6.59 1.38 20160123 081200 6.61 1.39 20160123 081200 6.63 1.39 20160123 081200 6.66 1.40 20160123 081200 6.69 1.41 20160123 081200 6.76 1.41 20160123 081200 6.84 1.41 20160123 081200 6.91 1.41 20160123 081200 6.98 1.41 20160123 081200 7.05 1.41 20160123 081200 7.12 1.42 20160123 081200 7.18 1.42 20160123 081200 7.25 1.41 20160123 081200 7.25 1.42 20160123 081200 7.25 1.43 20160123 081200 7.26 1.40 20160123 081200 7.26 1.42 20160123 081200 7.27 1.40 20160123 081200 7.28 1.43 20160123 081200 7.29 1.39 20160123 081200 7.30 1.43 20160123 081200 7.31 1.38 20160123 081200 7.40 1.38 20160123 081200 7.58 1.38 20160123 081200 7.76 1.39 20160123 081200 7.92 1.40 20160123 081200 8.10 1.40 20160123 081200 8.28 1.41 20160123 081200 8.44 1.41 20160123 081300 10.02 2.06 20160123 081300 10.05 1.80 20160123 081300 10.08 2.04 20160123 081300 10.09 1.82 20160123 081300 10.14 2.03 20160123 081300 10.15 2.06 20160123 081300 10.17 1.83 20160123 081300 10.22 2.02 20160123 081300 10.26 1.86 20160123 081300 10.27 2.00 20160123 081300 10.30 1.88 20160123 081300 10.32 1.99 20160123 081300 10.39 1.90 20160123 081300 10.40 1.97 20160123 081300 10.40 2.07 20160123 081300 10.43 1.96 20160123 081300 10.46 1.94 20160123 081300 10.48 1.92 20160123 081300 10.64 2.08 20160123 081300 10.86 2.09 20160123 081300 11.05 2.10 20160123 081300 11.27 2.11 20160123 081300 4.88 1.30 20160123 081300 5.09 1.30 20160123 081300 5.30 1.31 20160123 081300 5.47 1.31 20160123 081300 5.66 1.32 20160123 081300 5.81 1.32 20160123 081300 5.87 1.33 20160123 081300 5.94 1.33 20160123 081300 6.01 1.34 20160123 081300 6.08 1.35 20160123 081300 6.13 1.36 20160123 081300 6.21 1.36 20160123 081300 6.28 1.37 20160123 081300 6.34 1.38 20160123 081300 6.43 1.40 20160123 081300 6.54 1.42 20160123 081300 6.63 1.44 20160123 081300 6.74 1.47 20160123 081300 6.87 1.49 20160123 081300 7.00 1.52 20160123 081300 7.10 1.54 20160123 081300 7.24 1.57 20160123 081300 7.39 1.59 20160123 081300 7.44 1.60 20160123 081300 7.45 1.60 20160123 081300 7.48 1.61 20160123 081300 7.51 1.61 20160123 081300 7.55 1.62 20160123 081300 7.58 1.63 20160123 081300 7.59 1.63 20160123 081300 7.62 1.65 20160123 081300 7.88 1.66 20160123 081300 8.11 1.67 20160123 081300 8.34 1.69 20160123 081300 8.62 1.70 20160123 081300 8.86 1.71 20160123 081300 9.11 1.72 20160123 081300 9.40 1.74 20160123 081300 9.70 1.75 20160123 081300 9.89 1.76 20160123 081300 9.97 1.78 20160123 081400 11.48 2.12 20160123 081400 11.66 2.12 20160123 081400 11.86 2.13 20160123 081400 12.07 2.15 20160123 081400 12.29 2.18 20160123 081400 12.47 2.20 20160123 081400 12.68 2.22 20160123 081400 12.90 2.24 20160123 081400 13.09 2.26 20160123 081400 13.31 2.28 20160123 081400 13.53 2.30 20160123 081400 13.54 2.45 20160123 081400 13.61 2.41 20160123 081400 13.62 2.44 20160123 081400 13.68 2.32 20160123 081400 13.68 2.33 20160123 081400 13.68 2.34 20160123 081400 13.69 2.34 20160123 081400 13.69 2.35 20160123 081400 13.70 2.37 20160123 081400 13.71 2.36 20160123 081400 13.71 2.44 20160123 081400 13.72 2.37 20160123 081400 13.73 2.38 20160123 081400 13.78 2.33 20160123 081400 13.81 2.39 20160123 081400 13.83 2.44 20160123 081400 13.87 2.29 20160123 081400 13.92 2.44 20160123 081400 13.93 2.39 20160123 081400 13.98 2.25 20160123 081400 14.02 2.39 20160123 081400 14.03 2.43 20160123 081400 14.07 2.21 20160123 081400 14.12 2.40 20160123 081400 14.16 2.43 20160123 081400 14.18 2.16 20160123 081400 14.21 2.40 20160123 081400 14.26 2.43 20160123 081400 14.30 2.11 20160123 081400 14.31 2.41 20160123 081400 14.36 2.41 20160123 081400 14.40 2.42 20160123 081400 14.42 2.42 20160123 081400 14.46 2.10 20160123 081400 14.51 2.42 20160123 081400 14.66 2.13 20160123 081400 14.92 2.17 20160123 081400 15.16 2.22 20160123 081400 15.39 2.25 20160123 081400 15.65 2.30 20160123 081400 15.93 2.35 20160123 081400 16.22 2.41 20160123 081400 16.45 2.45 20160123 081400 16.70 2.48 20160123 081400 16.88 2.50 20160123 081400 17.02 2.51 20160123 081400 17.18 2.53 20160123 081400 17.32 2.54 20160123 081400 17.47 2.55 20160123 081400 17.57 2.57 20160123 081400 17.67 2.58 20160123 081500 10.17 2.11 20160123 081500 10.34 2.16 20160123 081500 10.35 2.13 20160123 081500 10.37 2.29 20160123 081500 10.50 2.16 20160123 081500 10.63 2.18 20160123 081500 10.70 2.18 20160123 081500 10.77 2.34 20160123 081500 10.78 2.21 20160123 081500 10.94 2.23 20160123 081500 11.06 2.38 20160123 081500 11.07 2.26 20160123 081500 11.14 2.21 20160123 081500 11.24 2.28 20160123 081500 11.40 2.31 20160123 081500 11.46 2.43 20160123 081500 11.57 2.33 20160123 081500 11.59 2.25 20160123 081500 11.62 2.34 20160123 081500 11.68 2.36 20160123 081500 11.74 2.37 20160123 081500 11.78 2.38 20160123 081500 11.83 2.40 20160123 081500 11.84 2.47 20160123 081500 11.88 2.42 20160123 081500 11.92 2.43 20160123 081500 11.97 2.27 20160123 081500 11.97 2.44 20160123 081500 12.00 2.45 20160123 081500 12.01 2.43 20160123 081500 12.03 2.42 20160123 081500 12.05 2.40 20160123 081500 12.08 2.38 20160123 081500 12.10 2.36 20160123 081500 12.11 2.49 20160123 081500 12.12 2.34 20160123 081500 12.16 2.32 20160123 081500 12.19 2.30 20160123 081500 12.61 2.50 20160123 081500 13.23 2.52 20160123 081500 13.87 2.53 20160123 081500 14.54 2.55 20160123 081500 15.38 2.56 20160123 081500 16.22 2.58 20160123 081500 17.16 2.59 20160123 081500 17.80 2.59 20160123 081500 8.42 2.15 20160123 081500 8.46 2.15 20160123 081500 8.55 2.16 20160123 081500 8.64 2.14 20160123 081500 8.84 2.06 20160123 081500 8.87 2.14 20160123 081500 8.96 2.09 20160123 081500 9.03 2.13 20160123 081500 9.14 2.08 20160123 081500 9.25 2.13 20160123 081500 9.31 2.14 20160123 081500 9.49 2.12 20160123 081500 9.52 2.11 20160123 081500 9.61 2.18 20160123 081500 9.72 2.12 20160123 081500 9.92 2.12 20160123 081500 9.93 2.13 20160123 081500 9.96 2.23 20160123 081600 10.10 2.45 20160123 081600 10.13 2.41 20160123 081600 10.28 2.42 20160123 081600 10.46 2.43 20160123 081600 10.49 2.46 20160123 081600 10.61 2.45 20160123 081600 10.78 2.46 20160123 081600 10.84 2.48 20160123 081600 10.91 2.47 20160123 081600 11.06 2.49 20160123 081600 5.72 2.15 20160123 081600 5.73 2.16 20160123 081600 5.75 2.17 20160123 081600 5.82 2.17 20160123 081600 5.84 2.18 20160123 081600 6.01 2.19 20160123 081600 6.35 2.20 20160123 081600 6.66 2.21 20160123 081600 6.94 2.21 20160123 081600 7.27 2.22 20160123 081600 7.60 2.23 20160123 081600 7.90 2.24 20160123 081600 8.03 2.35 20160123 081600 8.08 2.34 20160123 081600 8.19 2.33 20160123 081600 8.24 2.24 20160123 081600 8.29 2.32 20160123 081600 8.33 2.31 20160123 081600 8.34 2.36 20160123 081600 8.42 2.30 20160123 081600 8.50 2.29 20160123 081600 8.55 2.28 20160123 081600 8.60 2.25 20160123 081600 8.61 2.27 20160123 081600 8.68 2.16 20160123 081600 8.71 2.38 20160123 081600 8.77 2.16 20160123 081600 8.88 2.17 20160123 081600 9.01 2.18 20160123 081600 9.05 2.40 20160123 081600 9.10 2.18 20160123 081600 9.21 2.18 20160123 081600 9.33 2.41 20160123 081600 9.34 2.19 20160123 081600 9.35 2.21 20160123 081600 9.38 2.23 20160123 081600 9.38 2.25 20160123 081600 9.40 2.27 20160123 081600 9.41 2.31 20160123 081600 9.42 2.29 20160123 081600 9.43 2.33 20160123 081600 9.44 2.35 20160123 081600 9.44 2.36 20160123 081600 9.46 2.36 20160123 081600 9.50 2.36 20160123 081600 9.53 2.36 20160123 081600 9.57 2.37 20160123 081600 9.60 2.37 20160123 081600 9.64 2.37 20160123 081600 9.69 2.37 20160123 081600 9.73 2.43 20160123 081600 9.74 2.37 20160123 081600 9.82 2.38 20160123 081600 9.98 2.39 20160123 081700 2.84 1.82 20160123 081700 2.97 1.83 20160123 081700 3.14 1.83 20160123 081700 3.31 1.84 20160123 081700 3.50 1.84 20160123 081700 3.65 1.85 20160123 081700 3.87 1.85 20160123 081700 4.12 1.86 20160123 081700 4.31 1.86 20160123 081700 4.58 1.87 20160123 081700 4.80 1.88 20160123 081700 5.07 1.88 20160123 081700 5.30 1.89 20160123 081700 5.53 1.90 20160123 081700 5.66 2.12 20160123 081700 5.67 2.13 20160123 081700 5.68 2.14 20160123 081700 5.69 1.85 20160123 081700 5.69 2.11 20160123 081700 5.69 2.15 20160123 081700 5.72 1.85 20160123 081700 5.72 1.86 20160123 081700 5.75 2.09 20160123 081700 5.76 1.86 20160123 081700 5.80 1.87 20160123 081700 5.80 1.90 20160123 081700 5.81 2.08 20160123 081700 5.84 1.85 20160123 081700 5.84 1.88 20160123 081700 5.87 1.88 20160123 081700 5.87 2.06 20160123 081700 5.90 1.89 20160123 081700 5.93 1.89 20160123 081700 5.93 2.05 20160123 081700 5.96 1.90 20160123 081700 5.97 1.84 20160123 081700 6.00 1.91 20160123 081700 6.00 2.03 20160123 081700 6.03 1.92 20160123 081700 6.06 1.93 20160123 081700 6.07 1.84 20160123 081700 6.07 1.91 20160123 081700 6.07 2.02 20160123 081700 6.09 1.94 20160123 081700 6.11 1.90 20160123 081700 6.12 1.95 20160123 081700 6.14 2.01 20160123 081700 6.15 1.96 20160123 081700 6.18 1.97 20160123 081700 6.19 1.98 20160123 081700 6.20 1.84 20160123 081700 6.21 1.89 20160123 081700 6.22 2.00 20160123 081700 6.27 1.88 20160123 081700 6.33 1.83 20160123 081700 6.34 1.87 20160123 081700 6.42 1.86 20160123 081700 6.44 1.83 20160123 081700 6.49 1.84 20160123 081700 6.57 1.82 20160123 081700 6.58 1.83 20160123 081700 6.65 1.82 20160123 081700 6.71 1.82 20160123 081800 2.00 1.79 20160123 081800 2.02 1.79 20160123 081800 2.03 1.79 20160123 081800 2.05 1.80 20160123 081800 2.06 1.78 20160123 081800 2.08 1.78 20160123 081800 2.10 1.80 20160123 081800 2.14 1.78 20160123 081800 2.16 1.78 20160123 081800 2.21 1.80 20160123 081800 2.22 1.78 20160123 081800 2.28 1.77 20160123 081800 2.31 1.77 20160123 081800 2.31 1.81 20160123 081800 2.38 1.77 20160123 081800 2.41 1.77 20160123 081800 2.43 1.81 20160123 081800 2.49 1.76 20160123 081800 2.57 1.81 20160123 081800 2.64 1.74 20160123 081800 2.70 1.82 20160123 081800 2.74 1.73 20160123 081800 2.90 1.70 20160123 081800 3.04 1.68 20160123 081800 3.20 1.66 20160123 081800 3.35 1.65 20160123 081800 3.49 1.63 20160123 081800 3.65 1.57 20160123 081800 3.66 1.61 20160123 081800 3.67 1.56 20160123 081800 3.67 1.57 20160123 081800 3.68 1.57 20160123 081800 3.71 1.56 20160123 081800 3.71 1.58 20160123 081800 3.72 1.58 20160123 081800 3.74 1.59 20160123 081800 3.75 1.56 20160123 081800 3.75 1.59 20160123 081800 3.80 1.56 20160123 081800 3.85 1.55 20160123 081800 3.90 1.55 20160123 081800 3.95 1.55 20160123 081800 4.00 1.54 20160123 081800 4.05 1.54 20160123 081800 4.07 1.54 20160123 081800 4.10 1.54 20160123 081800 4.15 1.53 20160123 081800 4.21 1.53 20160123 081800 4.28 1.53 20160123 081800 4.34 1.53 20160123 081800 4.43 1.52 20160123 081800 4.53 1.52 20160123 081800 4.59 1.51 20160123 081800 4.60 1.51 20160123 081800 4.60 1.52 20160123 081800 4.61 1.50 20160123 081800 4.61 1.51 20160123 081800 4.63 1.49 20160123 081800 4.63 1.50 20160123 081800 4.65 1.50 20160123 081800 4.66 1.50 20160123 081900 0.76 1.68 20160123 081900 0.80 1.68 20160123 081900 0.82 1.68 20160123 081900 0.87 1.67 20160123 081900 0.95 1.67 20160123 081900 1.04 1.67 20160123 081900 1.06 1.66 20160123 081900 1.15 1.66 20160123 081900 1.26 1.66 20160123 081900 1.27 1.65 20160123 081900 1.39 1.64 20160123 081900 1.50 1.64 20160123 081900 1.55 1.63 20160123 081900 1.56 1.63 20160123 081900 1.60 1.63 20160123 081900 1.62 1.53 20160123 081900 1.63 1.54 20160123 081900 1.63 1.63 20160123 081900 1.65 1.63 20160123 081900 1.66 1.55 20160123 081900 1.67 1.54 20160123 081900 1.68 1.56 20160123 081900 1.70 1.63 20160123 081900 1.71 1.55 20160123 081900 1.71 1.57 20160123 081900 1.73 1.58 20160123 081900 1.74 1.63 20160123 081900 1.76 1.56 20160123 081900 1.76 1.60 20160123 081900 1.78 1.61 20160123 081900 1.79 1.63 20160123 081900 1.81 1.62 20160123 081900 1.83 1.57 20160123 081900 1.83 1.63 20160123 081900 1.89 1.57 20160123 081900 1.95 1.58 20160123 081900 2.04 1.59 20160123 081900 2.07 1.55 20160123 081900 2.08 1.57 20160123 081900 2.12 1.54 20160123 081900 2.12 1.59 20160123 081900 2.18 1.52 20160123 081900 2.31 1.50 20160123 081900 2.48 1.49 20160123 081900 2.67 1.47 20160123 081900 2.86 1.46 20160123 081900 2.99 1.45 20160123 081900 3.12 1.46 20160123 081900 3.24 1.46 20160123 081900 3.34 1.46 20160123 081900 3.46 1.46 20160123 081900 3.58 1.46 20160123 081900 3.68 1.47 20160123 081900 3.81 1.47 20160123 081900 3.92 1.47 20160123 081900 4.01 1.47 20160123 081900 4.08 1.48 20160123 081900 4.17 1.48 20160123 081900 4.26 1.48 20160123 081900 4.36 1.48 20160123 081900 4.44 1.49 20160123 081900 4.54 1.49 20160123 082000 0.81 1.82 20160123 082000 0.88 1.82 20160123 082000 1.02 1.82 20160123 082000 1.03 1.82 20160123 082000 1.14 1.82 20160123 082000 1.22 1.82 20160123 082000 1.31 1.81 20160123 082000 1.31 1.82 20160123 082000 1.38 1.82 20160123 082000 1.47 1.82 20160123 082000 1.54 1.66 20160123 082000 1.54 1.81 20160123 082000 1.56 1.81 20160123 082000 1.57 1.81 20160123 082000 1.59 1.81 20160123 082000 1.60 1.81 20160123 082000 1.61 1.81 20160123 082000 1.62 1.81 20160123 082000 1.64 1.81 20160123 082000 1.65 1.81 20160123 082000 1.66 1.81 20160123 082000 1.67 1.81 20160123 082000 1.69 1.81 20160123 082000 1.70 1.81 20160123 082000 1.74 1.81 20160123 082000 1.77 1.81 20160123 082000 1.84 1.65 20160123 082000 1.84 1.81 20160123 082000 1.93 1.81 20160123 082000 2.07 1.80 20160123 082000 2.15 1.65 20160123 082000 2.35 1.80 20160123 082000 2.41 1.64 20160123 082000 2.66 1.79 20160123 082000 2.74 1.64 20160123 082000 2.92 1.79 20160123 082000 3.09 1.63 20160123 082000 3.13 1.77 20160123 082000 3.13 1.79 20160123 082000 3.14 1.76 20160123 082000 3.15 1.65 20160123 082000 3.15 1.73 20160123 082000 3.15 1.75 20160123 082000 3.16 1.72 20160123 082000 3.17 1.70 20160123 082000 3.18 1.68 20160123 082000 3.19 1.66 20160123 082000 3.21 1.67 20160123 082000 3.21 1.68 20160123 082000 3.23 1.68 20160123 082000 3.25 1.69 20160123 082000 3.26 1.70 20160123 082000 3.29 1.71 20160123 082000 3.30 1.72 20160123 082000 3.32 1.72 20160123 082000 3.32 1.73 20160123 082000 3.34 1.74 20160123 082000 3.37 1.75 20160123 082000 3.41 1.77 20160123 082000 3.44 1.79 20160123 082100 1.39 1.85 20160123 082100 1.42 1.85 20160123 082100 1.46 1.86 20160123 082100 1.47 1.85 20160123 082100 1.53 1.84 20160123 082100 1.55 1.86 20160123 082100 1.64 1.84 20160123 082100 1.66 1.86 20160123 082100 1.72 1.84 20160123 082100 1.79 1.86 20160123 082100 1.80 1.83 20160123 082100 1.90 1.83 20160123 082100 1.93 1.87 20160123 082100 1.98 1.82 20160123 082100 1.98 1.83 20160123 082100 2.05 1.86 20160123 082100 2.10 1.82 20160123 082100 2.14 1.85 20160123 082100 2.15 1.82 20160123 082100 2.17 1.82 20160123 082100 2.26 1.84 20160123 082100 2.35 1.82 20160123 082100 2.49 1.81 20160123 082100 2.63 1.80 20160123 082100 2.76 1.78 20160123 082100 2.93 1.77 20160123 082100 3.11 1.76 20160123 082100 3.26 1.75 20160123 082100 3.38 1.76 20160123 082100 3.52 1.76 20160123 082100 3.65 1.77 20160123 082100 3.80 1.77 20160123 082100 3.91 1.78 20160123 082100 4.06 1.78 20160123 082100 4.21 1.79 20160123 082100 4.34 1.79 20160123 082100 4.59 1.79 20160123 082100 4.89 1.80 20160123 082100 5.17 1.80 20160123 082100 5.46 1.80 20160123 082100 5.73 1.81 20160123 082100 6.03 1.81 20160123 082100 6.17 1.85 20160123 082100 6.18 1.86 20160123 082100 6.23 1.88 20160123 082100 6.24 1.84 20160123 082100 6.25 1.89 20160123 082100 6.28 1.84 20160123 082100 6.30 1.91 20160123 082100 6.33 1.93 20160123 082100 6.36 1.81 20160123 082100 6.36 1.84 20160123 082100 6.38 1.94 20160123 082100 6.42 1.95 20160123 082100 6.44 1.83 20160123 082100 6.45 1.97 20160123 082100 6.50 1.99 20160123 082100 6.54 1.83 20160123 082100 6.62 1.83 20160123 082100 6.63 1.82 20160123 082100 6.75 1.82 20160123 082100 6.87 1.82 20160123 082200 10.02 2.15 20160123 082200 10.26 2.15 20160123 082200 10.47 2.15 20160123 082200 10.76 2.16 20160123 082200 11.00 2.17 20160123 082200 11.32 2.18 20160123 082200 11.62 2.28 20160123 082200 11.62 2.29 20160123 082200 11.65 2.19 20160123 082200 11.77 2.31 20160123 082200 11.84 2.30 20160123 082200 11.90 2.33 20160123 082200 11.97 2.20 20160123 082200 12.00 2.31 20160123 082200 12.10 2.35 20160123 082200 12.21 2.32 20160123 082200 12.26 2.21 20160123 082200 12.26 2.38 20160123 082200 12.40 2.33 20160123 082200 12.46 2.40 20160123 082200 12.58 2.33 20160123 082200 12.59 2.22 20160123 082200 12.60 2.43 20160123 082200 12.72 2.34 20160123 082200 12.76 2.47 20160123 082200 12.80 2.45 20160123 082200 12.90 2.35 20160123 082200 12.90 2.48 20160123 082200 12.95 2.23 20160123 082200 13.00 2.48 20160123 082200 13.06 2.35 20160123 082200 13.08 2.34 20160123 082200 13.09 2.33 20160123 082200 13.10 2.31 20160123 082200 13.13 2.30 20160123 082200 13.15 2.28 20160123 082200 13.17 2.27 20160123 082200 13.22 2.26 20160123 082200 13.26 2.25 20160123 082200 13.31 2.24 20160123 082200 6.57 2.00 20160123 082200 6.68 2.00 20160123 082200 6.81 2.01 20160123 082200 6.91 2.02 20160123 082200 7.02 2.03 20160123 082200 7.13 2.04 20160123 082200 7.26 2.05 20160123 082200 7.39 2.07 20160123 082200 7.49 2.08 20160123 082200 7.62 2.08 20160123 082200 7.74 2.09 20160123 082200 7.88 2.09 20160123 082200 8.02 2.09 20160123 082200 8.15 2.10 20160123 082200 8.31 2.10 20160123 082200 8.45 2.11 20160123 082200 8.60 2.11 20160123 082200 8.80 2.12 20160123 082200 8.97 2.12 20160123 082200 9.20 2.13 20160123 082200 9.36 2.13 20160123 082200 9.60 2.14 20160123 082200 9.85 2.14 20160123 082300 12.08 2.45 20160123 082300 12.12 2.45 20160123 082300 12.19 2.45 20160123 082300 12.23 2.46 20160123 082300 12.28 2.45 20160123 082300 12.38 2.46 20160123 082300 12.42 2.48 20160123 082300 12.48 2.46 20160123 082300 12.60 2.49 20160123 082300 12.61 2.47 20160123 082300 12.62 2.68 20160123 082300 12.67 2.69 20160123 082300 12.67 2.70 20160123 082300 12.71 2.69 20160123 082300 12.71 2.70 20160123 082300 12.77 2.69 20160123 082300 12.77 2.70 20160123 082300 12.78 2.51 20160123 082300 12.81 2.70 20160123 082300 12.83 2.71 20160123 082300 12.84 2.69 20160123 082300 12.87 2.71 20160123 082300 12.90 2.71 20160123 082300 12.92 2.69 20160123 082300 12.93 2.72 20160123 082300 12.96 2.72 20160123 082300 12.98 2.72 20160123 082300 13.00 2.52 20160123 082300 13.01 2.72 20160123 082300 13.02 2.68 20160123 082300 13.06 2.73 20160123 082300 13.09 2.68 20160123 082300 13.20 2.68 20160123 082300 13.21 2.54 20160123 082300 13.29 2.68 20160123 082300 13.39 2.67 20160123 082300 13.45 2.56 20160123 082300 13.49 2.68 20160123 082300 13.59 2.70 20160123 082300 13.64 2.57 20160123 082300 13.71 2.71 20160123 082300 13.81 2.73 20160123 082300 13.87 2.74 20160123 082300 13.88 2.59 20160123 082300 13.98 2.75 20160123 082300 14.05 2.77 20160123 082300 14.07 2.61 20160123 082300 14.15 2.78 20160123 082300 14.19 2.79 20160123 082300 14.29 2.64 20160123 082300 14.34 2.79 20160123 082300 14.49 2.66 20160123 082300 14.54 2.79 20160123 082300 14.71 2.79 20160123 082300 14.73 2.69 20160123 082300 14.89 2.79 20160123 082300 14.99 2.71 20160123 082300 15.09 2.79 20160123 082300 15.27 2.73 20160123 082300 15.31 2.79 20160123 082300 15.51 2.75 20160123 082300 15.55 2.79 20160123 082300 15.75 2.79 20160123 082300 15.81 2.78 20160123 082400 11.33 2.82 20160123 082400 11.53 2.84 20160123 082400 11.69 2.85 20160123 082400 11.89 2.87 20160123 082400 11.91 2.88 20160123 082400 11.91 2.89 20160123 082400 11.91 2.90 20160123 082400 11.95 2.91 20160123 082400 12.02 2.91 20160123 082400 12.04 2.87 20160123 082400 12.09 2.91 20160123 082400 12.10 2.89 20160123 082400 12.17 2.92 20160123 082400 12.24 2.87 20160123 082400 12.26 2.92 20160123 082400 12.31 2.91 20160123 082400 12.35 2.92 20160123 082400 12.37 2.63 20160123 082400 12.41 2.65 20160123 082400 12.42 2.64 20160123 082400 12.43 2.93 20160123 082400 12.44 2.87 20160123 082400 12.48 2.65 20160123 082400 12.48 2.92 20160123 082400 12.51 2.67 20160123 082400 12.53 2.93 20160123 082400 12.56 2.67 20160123 082400 12.60 2.69 20160123 082400 12.64 2.93 20160123 082400 12.65 2.86 20160123 082400 12.69 2.71 20160123 082400 12.80 2.73 20160123 082400 12.82 2.86 20160123 082400 12.92 2.75 20160123 082400 13.03 2.86 20160123 082400 13.06 2.77 20160123 082400 13.18 2.79 20160123 082400 13.24 2.85 20160123 082400 13.29 2.81 20160123 082400 13.31 2.83 20160123 082400 13.34 2.85 20160123 082400 13.36 2.86 20160123 082400 13.40 2.88 20160123 082400 13.43 2.91 20160123 082400 13.45 2.85 20160123 082400 13.47 2.93 20160123 082400 13.50 2.95 20160123 082400 13.53 2.97 20160123 082400 13.56 2.95 20160123 082400 13.56 2.96 20160123 082400 13.58 2.94 20160123 082400 13.59 2.92 20160123 082400 13.60 2.90 20160123 082400 13.61 2.89 20160123 082400 13.62 2.86 20160123 082400 13.62 2.88 20160123 082400 13.63 2.84 20160123 082500 10.28 2.81 20160123 082500 10.33 2.81 20160123 082500 10.40 2.81 20160123 082500 10.49 2.82 20160123 082500 10.51 2.80 20160123 082500 10.58 2.82 20160123 082500 10.60 2.80 20160123 082500 10.67 2.80 20160123 082500 10.70 2.82 20160123 082500 10.76 2.80 20160123 082500 10.77 2.53 20160123 082500 10.78 2.57 20160123 082500 10.79 2.60 20160123 082500 10.80 2.64 20160123 082500 10.81 2.68 20160123 082500 10.81 2.83 20160123 082500 10.82 2.71 20160123 082500 10.83 2.79 20160123 082500 10.84 2.75 20160123 082500 10.85 2.53 20160123 082500 10.85 2.83 20160123 082500 10.85 2.84 20160123 082500 10.86 2.65 20160123 082500 10.86 2.78 20160123 082500 10.86 2.83 20160123 082500 10.87 2.82 20160123 082500 10.87 2.83 20160123 082500 10.88 2.84 20160123 082500 10.90 2.79 20160123 082500 10.91 2.84 20160123 082500 10.94 2.65 20160123 082500 10.94 2.83 20160123 082500 10.95 2.63 20160123 082500 10.95 2.79 20160123 082500 10.95 2.84 20160123 082500 10.99 2.84 20160123 082500 11.01 2.54 20160123 082500 11.03 2.84 20160123 082500 11.04 2.83 20160123 082500 11.06 2.64 20160123 082500 11.08 2.83 20160123 082500 11.12 2.83 20160123 082500 11.13 2.80 20160123 082500 11.15 2.55 20160123 082500 11.17 2.83 20160123 082500 11.18 2.83 20160123 082500 11.20 2.64 20160123 082500 11.30 2.57 20160123 082500 11.31 2.63 20160123 082500 11.46 2.63 20160123 082500 11.47 2.58 20160123 082500 11.59 2.62 20160123 082500 11.61 2.59 20160123 082500 11.72 2.60 20160123 082500 11.75 2.62 20160123 082500 11.87 2.61 20160123 082500 11.90 2.62 20160123 082500 12.00 2.61 20160123 082600 10.02 2.45 20160123 082600 10.07 2.45 20160123 082600 10.11 2.45 20160123 082600 10.13 2.43 20160123 082600 10.15 2.46 20160123 082600 10.21 2.46 20160123 082600 10.24 2.43 20160123 082600 10.25 2.46 20160123 082600 10.32 2.46 20160123 082600 10.37 2.44 20160123 082600 10.39 2.46 20160123 082600 10.45 2.46 20160123 082600 10.51 2.44 20160123 082600 10.53 2.46 20160123 082600 10.54 2.46 20160123 082600 10.55 2.47 20160123 082600 10.57 2.46 20160123 082600 10.60 2.46 20160123 082600 10.62 2.45 20160123 082600 10.62 2.46 20160123 082600 10.66 2.46 20160123 082600 10.71 2.46 20160123 082600 10.72 2.46 20160123 082600 10.72 2.47 20160123 082600 10.76 2.45 20160123 082600 10.78 2.45 20160123 082600 10.81 2.47 20160123 082600 10.90 2.47 20160123 082600 10.91 2.47 20160123 082600 11.04 2.47 20160123 082600 11.05 2.61 20160123 082600 11.14 2.47 20160123 082600 11.15 2.59 20160123 082600 11.17 2.47 20160123 082600 11.22 2.57 20160123 082600 11.27 2.48 20160123 082600 11.32 2.55 20160123 082600 11.40 2.47 20160123 082600 11.40 2.53 20160123 082600 11.41 2.48 20160123 082600 11.49 2.51 20160123 082600 11.53 2.48 20160123 082600 11.54 2.50 20160123 082600 11.68 2.47 20160123 082600 11.98 2.48 20160123 082600 9.72 2.41 20160123 082600 9.76 2.41 20160123 082600 9.80 2.42 20160123 082600 9.85 2.42 20160123 082600 9.88 2.43 20160123 082600 9.93 2.44 20160123 082600 9.98 2.44 20160123 082600 9.99 2.42 20160123 082900 10.61 3.85 20160123 082900 11.17 3.88 20160123 082900 11.31 4.09 20160123 082900 11.35 4.07 20160123 082900 11.37 4.07 20160123 082900 11.41 4.05 20160123 082900 11.48 4.01 20160123 082900 11.57 3.98 20160123 082900 11.62 3.95 20160123 082900 11.66 3.93 20160123 082900 11.67 3.93 20160123 082900 11.71 3.91 20160123 082900 6.20 3.70 20160123 082900 6.80 3.72 20160123 082900 7.40 3.74 20160123 082900 8.06 3.76 20160123 082900 8.63 3.79 20160123 082900 9.27 3.81 20160123 082900 9.95 3.83 20160123 083000 11.88 3.86 20160123 083000 12.09 3.79 20160123 083000 12.38 3.71 20160123 083000 12.69 3.64 20160123 083000 13.08 3.55 20160123 083000 13.46 3.48 20160123 083000 15.35 3.43 20160123 083000 18.10 3.39 20160123 083000 20.89 3.35 20160123 083000 23.13 3.32 20160123 083000 24.10 3.22 20160123 083000 24.81 3.32 20160123 083000 25.62 3.44 20160123 083000 25.99 3.30 20160123 083000 26.37 3.55 20160123 083000 27.00 5.49 20160123 083000 27.01 5.58 20160123 083000 27.04 5.68 20160123 083000 27.08 5.79 20160123 083000 27.10 5.88 20160123 083000 27.13 5.28 20160123 083000 27.15 5.97 20160123 083000 27.16 3.67 20160123 083000 27.21 6.08 20160123 083000 27.24 6.17 20160123 083000 27.25 5.07 20160123 083000 27.32 6.26 20160123 083000 27.37 4.92 20160123 083000 27.49 4.71 20160123 083000 27.55 6.32 20160123 083000 27.61 4.51 20160123 083000 27.75 4.32 20160123 083000 27.81 3.79 20160123 083000 27.84 4.15 20160123 083000 27.96 3.95 20160123 083000 28.51 6.27 20160123 083000 28.90 3.27 20160123 083000 29.55 6.23 20160123 083000 30.48 6.18 20160123 083000 31.18 3.25 20160123 083000 31.46 6.13 20160123 083000 32.58 6.07 20160123 083000 33.58 6.01 20160123 083000 34.16 3.23 20160123 083000 34.54 5.95 20160123 083000 35.69 5.88 20160123 083000 36.74 5.79 20160123 083000 37.20 3.22 20160123 083000 37.98 3.38 20160123 083000 37.98 5.63 20160123 083000 38.96 3.53 20160123 083000 39.08 5.51 20160123 083000 39.97 3.70 20160123 083000 40.29 5.37 20160123 083000 41.23 3.87 20160123 083000 41.66 5.22 20160123 083000 42.32 4.02 20160123 083000 42.84 5.10 20160123 083000 43.60 4.19 20160123 083000 44.17 4.97 20160123 083000 44.97 4.37 20160123 083000 45.62 4.82 20160123 083000 46.35 4.54 20160123 083000 47.10 4.68 20160123 083100 17.00 3.89 20160123 083100 17.23 3.75 20160123 083100 17.36 4.04 20160123 083100 17.50 3.64 20160123 083100 17.77 4.19 20160123 083100 17.86 3.52 20160123 083100 18.30 4.36 20160123 083100 18.35 3.40 20160123 083100 18.87 4.51 20160123 083100 18.94 3.27 20160123 083100 19.42 3.18 20160123 083100 19.48 4.69 20160123 083100 20.02 4.84 20160123 083100 20.15 3.05 20160123 083100 20.55 5.58 20160123 083100 20.56 5.56 20160123 083100 20.59 5.59 20160123 083100 20.60 5.54 20160123 083100 20.64 5.52 20160123 083100 20.65 5.50 20160123 083100 20.68 5.48 20160123 083100 20.69 4.99 20160123 083100 20.71 5.45 20160123 083100 20.72 5.42 20160123 083100 20.75 5.39 20160123 083100 20.78 5.60 20160123 083100 20.95 2.93 20160123 083100 21.00 5.63 20160123 083100 21.12 5.45 20160123 083100 21.16 5.64 20160123 083100 21.37 5.65 20160123 083100 21.39 5.17 20160123 083100 21.55 5.52 20160123 083100 21.59 2.91 20160123 083100 21.60 5.68 20160123 083100 21.81 5.69 20160123 083100 21.93 5.59 20160123 083100 21.98 5.70 20160123 083100 22.00 5.36 20160123 083100 22.01 5.33 20160123 083100 22.02 5.42 20160123 083100 22.05 5.48 20160123 083100 22.06 5.51 20160123 083100 22.10 5.57 20160123 083100 22.15 5.62 20160123 083100 22.19 5.66 20160123 083100 22.22 5.73 20160123 083100 22.25 5.71 20160123 083100 22.36 5.69 20160123 083100 22.46 3.01 20160123 083100 22.80 5.76 20160123 083100 23.24 5.86 20160123 083100 23.32 3.12 20160123 083100 23.61 5.94 20160123 083100 24.05 6.02 20160123 083100 24.45 6.12 20160123 083100 24.57 6.25 20160123 083100 24.73 6.40 20160123 083100 24.86 6.52 20160123 083100 25.03 6.66 20160123 083100 25.19 6.79 20160123 083100 25.33 6.91 20160123 083100 25.53 7.05 20160123 083200 25.03 8.40 20160123 083200 25.08 8.61 20160123 083200 25.15 8.25 20160123 083200 25.22 8.84 20160123 083200 25.25 8.10 20160123 083200 25.35 7.99 20160123 083200 25.39 9.11 20160123 083200 25.44 7.84 20160123 083200 25.53 7.70 20160123 083200 25.57 9.38 20160123 083200 25.62 7.59 20160123 083200 25.69 7.18 20160123 083200 25.70 7.44 20160123 083200 25.76 7.30 20160123 083200 25.76 9.62 20160123 083200 25.93 9.85 20160123 083200 26.15 10.11 20160123 083200 26.38 10.35 20160123 083200 26.59 10.57 20160123 083200 27.37 10.87 20160123 083200 28.27 11.18 20160123 083200 29.17 11.49 20160123 083200 29.92 11.75 20160123 083200 30.82 12.05 20160123 083200 30.85 11.35 20160123 083200 30.87 11.08 20160123 083200 30.95 11.62 20160123 083200 31.02 10.87 20160123 083200 31.08 11.83 20160123 083200 31.38 12.10 20160123 083200 31.54 10.69 20160123 083200 31.73 12.36 20160123 083200 31.79 12.36 20160123 083200 32.13 10.53 20160123 083200 32.27 12.60 20160123 083200 32.50 12.62 20160123 083200 32.71 10.37 20160123 083200 32.76 12.82 20160123 083200 33.24 10.26 20160123 083200 33.29 13.01 20160123 083200 33.41 12.93 20160123 083200 33.57 13.10 20160123 083200 33.81 10.10 20160123 083200 33.82 13.16 20160123 083200 34.15 13.25 20160123 083200 34.21 13.19 20160123 083200 34.33 9.94 20160123 083200 34.48 13.27 20160123 083200 34.50 13.33 20160123 083200 34.70 13.33 20160123 083200 34.84 9.83 20160123 083200 34.85 13.41 20160123 083200 34.96 13.40 20160123 083200 35.19 13.49 20160123 083200 35.20 13.47 20160123 083200 35.32 9.68 20160123 083200 35.39 13.52 20160123 083200 35.61 13.58 20160123 083200 35.65 13.58 20160123 083200 35.67 9.42 20160123 083200 35.68 9.53 20160123 083200 35.87 13.63 20160123 083200 36.00 13.66 20160123 083200 36.07 13.67 20160123 083300 10.01 7.44 20160123 083300 10.60 6.35 20160123 083300 11.28 6.26 20160123 083300 12.02 6.19 20160123 083300 12.91 6.10 20160123 083300 13.67 6.01 20160123 083300 14.96 6.00 20160123 083300 16.22 6.02 20160123 083300 17.69 6.05 20160123 083300 18.98 6.07 20160123 083300 20.22 6.09 20160123 083300 21.68 6.12 20160123 083300 23.12 6.15 20160123 083300 24.19 6.17 20160123 083300 25.63 6.20 20160123 083300 26.39 6.27 20160123 083300 26.85 6.35 20160123 083300 27.40 6.42 20160123 083300 28.04 6.51 20160123 083300 28.69 6.60 20160123 083300 29.08 6.67 20160123 083300 29.74 6.76 20160123 083300 30.41 6.85 20160123 083300 31.04 6.95 20160123 083300 31.22 7.04 20160123 083300 31.63 7.17 20160123 083300 32.05 7.30 20160123 083300 32.23 7.39 20160123 083300 32.67 7.52 20160123 083300 33.11 7.66 20160123 083300 33.55 7.79 20160123 083300 33.75 7.89 20160123 083300 34.13 8.02 20160123 083300 34.36 8.12 20160123 083300 34.36 8.18 20160123 083300 34.61 8.28 20160123 083300 34.85 8.38 20160123 083300 35.11 8.48 20160123 083300 35.15 8.54 20160123 083300 35.42 8.64 20160123 083300 35.65 8.80 20160123 083300 35.70 8.74 20160123 083300 35.71 9.16 20160123 083300 35.72 8.90 20160123 083300 35.74 9.26 20160123 083300 35.77 9.36 20160123 083300 35.78 8.99 20160123 083300 35.83 9.09 20160123 083300 7.89 6.77 20160123 083300 7.98 6.69 20160123 083300 8.02 6.84 20160123 083300 8.23 6.92 20160123 083300 8.49 6.59 20160123 083300 8.54 7.02 20160123 083300 8.75 7.09 20160123 083300 9.04 7.18 20160123 083300 9.17 6.51 20160123 083300 9.36 7.27 20160123 083300 9.72 7.37 20160123 083300 9.81 6.44 20160123 083300 9.90 7.64 20160123 083300 9.91 7.59 20160123 083300 9.92 7.55 20160123 083300 9.99 7.50 20160123 083400 10.04 7.73 20160123 083400 10.13 7.78 20160123 083400 10.26 7.83 20160123 083400 10.46 7.87 20160123 083400 10.85 7.90 20160123 083400 11.30 7.93 20160123 083400 11.75 7.96 20160123 083400 12.14 7.99 20160123 083400 12.60 8.02 20160123 083400 13.05 8.06 20160123 083400 13.51 8.09 20160123 083400 13.89 8.12 20160123 083400 14.29 8.14 20160123 083400 14.56 8.17 20160123 083400 14.78 8.18 20160123 083400 15.03 8.20 20160123 083400 15.27 8.22 20160123 083400 15.53 8.25 20160123 083400 15.72 8.26 20160123 083400 15.94 8.29 20160123 083400 16.05 8.44 20160123 083400 16.10 8.42 20160123 083400 16.16 8.31 20160123 083400 16.18 8.39 20160123 083400 16.24 8.44 20160123 083400 16.26 8.31 20160123 083400 16.26 8.37 20160123 083400 16.28 8.30 20160123 083400 16.32 8.29 20160123 083400 16.34 8.35 20160123 083400 16.38 8.28 20160123 083400 16.44 8.32 20160123 083400 16.45 8.28 20160123 083400 16.46 8.45 20160123 083400 16.54 8.26 20160123 083400 16.54 8.30 20160123 083400 16.64 8.25 20160123 083400 16.66 8.27 20160123 083400 16.68 8.45 20160123 083400 16.73 8.24 20160123 083400 16.77 8.25 20160123 083400 16.87 8.23 20160123 083400 16.87 8.45 20160123 083400 17.12 8.46 20160123 083400 17.38 8.46 20160123 083400 17.61 8.46 20160123 083400 17.90 8.46 20160123 083400 18.17 8.47 20160123 083400 18.43 8.49 20160123 083400 18.66 8.49 20160123 083400 18.76 8.50 20160123 083400 19.06 8.51 20160123 083400 19.09 8.52 20160123 083400 19.41 8.54 20160123 083400 19.48 8.53 20160123 083400 19.72 8.56 20160123 083400 19.84 8.55 20160123 083400 20.09 8.57 20160123 083400 20.29 8.58 20160123 083400 20.46 8.59 20160123 083400 20.74 8.60 20160123 083400 20.79 8.60 20160123 083400 9.96 7.69 20160123 083500 10.02 7.68 20160123 083500 10.30 8.15 20160123 083500 10.70 7.68 20160123 083500 11.28 7.67 20160123 083500 11.49 8.20 20160123 083500 11.96 7.65 20160123 083500 12.60 8.24 20160123 083500 12.64 7.64 20160123 083500 13.31 7.63 20160123 083500 13.85 7.64 20160123 083500 13.86 7.62 20160123 083500 13.89 7.64 20160123 083500 13.91 7.63 20160123 083500 13.92 8.29 20160123 083500 14.00 7.63 20160123 083500 14.13 7.62 20160123 083500 14.30 7.61 20160123 083500 14.37 7.61 20160123 083500 14.44 7.61 20160123 083500 14.52 7.61 20160123 083500 14.67 7.60 20160123 083500 14.71 7.59 20160123 083500 14.93 7.60 20160123 083500 15.14 7.56 20160123 083500 15.17 7.60 20160123 083500 15.26 8.33 20160123 083500 15.58 7.53 20160123 083500 15.93 7.51 20160123 083500 16.38 7.48 20160123 083500 16.61 8.38 20160123 083500 16.87 7.45 20160123 083500 17.33 7.43 20160123 083500 17.49 8.41 20160123 083500 17.94 8.44 20160123 083500 18.32 8.46 20160123 083500 4.98 7.73 20160123 083500 4.98 7.74 20160123 083500 4.98 7.75 20160123 083500 5.00 7.71 20160123 083500 5.00 7.72 20160123 083500 5.01 7.69 20160123 083500 5.02 7.68 20160123 083500 5.03 7.66 20160123 083500 5.07 7.66 20160123 083500 5.08 7.78 20160123 083500 5.24 7.81 20160123 083500 5.28 7.65 20160123 083500 5.39 7.84 20160123 083500 5.56 7.87 20160123 083500 5.63 7.65 20160123 083500 5.77 7.90 20160123 083500 6.01 7.93 20160123 083500 6.10 7.66 20160123 083500 6.26 7.96 20160123 083500 6.42 7.99 20160123 083500 6.61 7.66 20160123 083500 6.71 8.02 20160123 083500 7.16 7.67 20160123 083500 7.62 7.68 20160123 083500 7.95 8.07 20160123 083500 8.21 7.68 20160123 083500 8.81 7.69 20160123 083500 9.02 8.11 20160123 083500 9.34 7.69 20160123 083600 10.00 6.45 20160123 083600 10.01 6.43 20160123 083600 10.02 6.41 20160123 083600 10.04 6.39 20160123 083600 10.05 6.37 20160123 083600 10.06 6.36 20160123 083600 10.06 6.52 20160123 083600 10.22 6.52 20160123 083600 10.35 6.51 20160123 083600 10.43 6.35 20160123 083600 10.49 6.37 20160123 083600 10.52 6.50 20160123 083600 10.65 6.21 20160123 083600 10.70 6.49 20160123 083600 10.71 6.24 20160123 083600 10.79 6.00 20160123 083600 10.79 6.27 20160123 083600 10.85 6.30 20160123 083600 10.85 6.48 20160123 083600 10.94 6.33 20160123 083600 11.01 6.34 20160123 083600 11.04 6.36 20160123 083600 11.04 6.48 20160123 083600 11.14 6.39 20160123 083600 11.14 6.91 20160123 083600 11.23 6.47 20160123 083600 11.24 6.41 20160123 083600 11.36 6.44 20160123 083600 11.39 6.46 20160123 083600 11.55 6.34 20160123 083600 12.25 6.33 20160123 083600 12.52 6.35 20160123 083600 12.80 6.97 20160123 083600 13.00 6.33 20160123 083600 13.78 7.02 20160123 083600 13.79 6.32 20160123 083600 14.25 7.07 20160123 083600 14.50 6.32 20160123 083600 14.53 6.33 20160123 083600 14.72 7.12 20160123 083600 15.12 7.16 20160123 083600 15.36 6.31 20160123 083600 15.55 7.20 20160123 083600 16.03 7.25 20160123 083600 16.26 6.31 20160123 083600 16.43 7.29 20160123 083600 16.90 7.34 20160123 083600 17.38 7.39 20160123 083600 2.39 6.47 20160123 083600 2.95 6.55 20160123 083600 3.02 6.49 20160123 083600 3.05 6.45 20160123 083600 3.68 6.61 20160123 083600 4.75 6.43 20160123 083600 5.01 6.67 20160123 083600 6.55 6.73 20160123 083600 6.74 6.41 20160123 083600 7.90 6.78 20160123 083600 8.78 6.39 20160123 083600 9.54 6.85 20160123 083600 9.98 6.49 20160123 083600 9.98 6.52 20160123 083600 9.99 6.47 20160123 083700 10.02 2.62 20160123 083700 10.43 2.83 20160123 083700 10.78 2.68 20160123 083700 10.94 3.04 20160123 083700 10.99 5.75 20160123 083700 11.27 5.50 20160123 083700 11.46 2.74 20160123 083700 11.53 5.28 20160123 083700 11.56 3.29 20160123 083700 11.85 2.83 20160123 083700 11.88 5.02 20160123 083700 11.96 2.94 20160123 083700 11.97 2.94 20160123 083700 11.98 2.93 20160123 083700 11.99 2.94 20160123 083700 12.01 2.86 20160123 083700 12.03 2.94 20160123 083700 12.09 2.94 20160123 083700 12.14 2.94 20160123 083700 12.15 2.94 20160123 083700 12.17 2.89 20160123 083700 12.17 3.54 20160123 083700 12.24 2.94 20160123 083700 12.26 4.76 20160123 083700 12.33 2.81 20160123 083700 12.34 2.92 20160123 083700 12.34 2.93 20160123 083700 12.40 2.94 20160123 083700 12.67 4.50 20160123 083700 12.69 2.95 20160123 083700 12.97 2.95 20160123 083700 13.03 4.28 20160123 083700 13.24 2.87 20160123 083700 13.33 2.96 20160123 083700 13.73 2.97 20160123 083700 14.03 2.93 20160123 083700 14.15 2.98 20160123 083700 14.53 2.98 20160123 083700 15.00 2.99 20160123 083700 6.59 1.91 20160123 083700 6.65 1.94 20160123 083700 6.70 1.91 20160123 083700 6.83 2.00 20160123 083700 6.84 1.92 20160123 083700 6.98 1.92 20160123 083700 7.02 2.06 20160123 083700 7.18 1.93 20160123 083700 7.20 2.12 20160123 083700 7.41 1.94 20160123 083700 7.42 2.18 20160123 083700 7.62 1.95 20160123 083700 7.66 2.24 20160123 083700 7.86 2.29 20160123 083700 7.90 1.96 20160123 083700 8.12 2.36 20160123 083700 8.20 1.97 20160123 083700 8.40 2.42 20160123 083700 8.71 2.14 20160123 083700 8.85 2.49 20160123 083700 9.22 2.34 20160123 083700 9.34 2.55 20160123 083700 9.83 2.58 20160123 083800 10.37 2.41 20160123 083800 10.44 2.42 20160123 083800 10.46 2.42 20160123 083800 10.50 2.44 20160123 083800 10.55 2.45 20160123 083800 10.59 2.43 20160123 083800 10.60 2.46 20160123 083800 10.64 2.47 20160123 083800 10.67 2.49 20160123 083800 10.69 2.50 20160123 083800 10.71 2.44 20160123 083800 10.71 2.52 20160123 083800 10.75 2.53 20160123 083800 10.82 2.45 20160123 083800 10.95 2.46 20160123 083800 11.00 2.57 20160123 083800 11.09 2.47 20160123 083800 11.19 2.68 20160123 083800 11.21 2.48 20160123 083800 11.21 2.67 20160123 083800 11.21 2.70 20160123 083800 11.24 2.65 20160123 083800 11.26 2.60 20160123 083800 11.27 2.62 20160123 083800 11.30 2.61 20160123 083800 11.33 2.73 20160123 083800 11.34 2.58 20160123 083800 11.36 2.50 20160123 083800 11.38 2.56 20160123 083800 11.42 2.54 20160123 083800 11.44 2.75 20160123 083800 11.48 2.51 20160123 083800 11.53 2.63 20160123 083800 11.57 2.78 20160123 083800 11.72 2.81 20160123 083800 11.77 2.65 20160123 083800 12.05 2.68 20160123 083800 12.34 2.71 20160123 083800 12.58 2.73 20160123 083800 12.88 2.76 20160123 083800 13.11 2.78 20160123 083800 13.25 2.79 20160123 083800 13.43 2.80 20160123 083800 13.62 2.82 20160123 083800 13.78 2.83 20160123 083800 13.87 2.94 20160123 083800 13.98 2.84 20160123 083800 14.12 2.96 20160123 083800 14.16 2.95 20160123 083800 14.18 2.86 20160123 083800 14.22 2.94 20160123 083800 14.28 2.93 20160123 083800 14.34 2.93 20160123 083800 14.36 2.88 20160123 083800 14.40 2.92 20160123 083800 14.47 2.92 20160123 083800 14.54 2.91 20160123 083800 14.58 2.89 20160123 083800 14.61 2.90 20160123 085100 4.92 -1.87 20160123 085100 4.97 -1.83 20160123 085100 4.98 -1.90 20160123 085100 5.08 -1.79 20160123 085100 5.13 -1.93 20160123 085100 5.29 -1.74 20160123 085100 5.37 -1.95 20160123 085100 5.50 -1.69 20160123 085100 5.69 -1.97 20160123 085100 5.88 -1.58 20160123 085100 5.93 -1.93 20160123 085100 5.96 -1.84 20160123 085100 6.32 -1.41 20160123 085100 6.70 -1.26 20160123 085100 7.13 -1.09 20160123 085100 7.58 -0.90 20160123 085100 7.92 -0.76 20160123 085100 8.29 -0.59 20160123 085100 8.61 -0.44 20160123 085100 8.98 -0.26 20160123 085100 9.04 0.33 20160123 085100 9.05 0.11 20160123 085100 9.06 0.54 20160123 085100 9.08 -0.07 20160123 085100 9.08 0.73 20160123 085100 9.13 0.96 20160123 085100 9.18 1.16 20160123 085100 9.27 1.39 20160123 085100 9.36 1.80 20160123 085100 9.36 1.97 20160123 085100 9.38 1.62 20160123 085100 9.43 2.13 20160123 085100 9.52 2.26 20160123 085100 9.55 2.86 20160123 085100 9.57 2.42 20160123 085100 9.59 2.58 20160123 085100 9.59 2.71 20160123 085200 10.17 4.03 20160123 085200 10.47 4.10 20160123 085200 10.73 4.17 20160123 085200 11.04 4.24 20160123 085200 11.36 4.32 20160123 085200 11.64 4.37 20160123 085200 11.92 4.43 20160123 085200 11.94 4.43 20160123 085200 11.96 4.44 20160123 085200 11.99 4.44 20160123 085200 12.02 4.44 20160123 085200 12.06 4.44 20160123 085200 12.09 4.44 20160123 085200 12.13 4.45 20160123 085200 12.17 4.45 20160123 085200 12.26 4.46 20160123 085200 12.43 4.49 20160123 085200 12.62 4.53 20160123 085200 12.82 4.58 20160123 085200 13.03 4.62 20160123 085200 13.32 4.67 20160123 085200 13.67 4.71 20160123 085200 13.99 4.75 20160123 085200 14.45 4.80 20160123 085200 15.09 4.85 20160123 085200 16.40 4.92 20160123 085200 17.71 4.98 20160123 085200 18.95 5.04 20160123 085200 20.37 5.10 20160123 085200 21.84 5.17 20160123 085200 23.25 5.22 20160123 085200 24.81 5.28 20160123 085200 26.55 5.34 20160123 085200 27.85 5.40 20160123 085200 29.23 5.47 20160123 085200 30.72 5.54 20160123 085200 31.88 5.61 20160123 085200 32.30 5.65 20160123 085200 33.20 5.68 20160123 085200 33.85 5.70 20160123 085200 34.27 5.75 20160123 085200 34.51 5.72 20160123 085200 35.28 5.75 20160123 085200 35.42 5.82 20160123 085200 35.85 5.78 20160123 085200 36.30 5.81 20160123 085200 36.52 5.88 20160123 085200 36.74 5.84 20160123 085200 37.15 5.87 20160123 085200 37.41 5.90 20160123 085200 37.43 5.93 20160123 085200 37.64 5.93 20160123 085200 9.35 3.64 20160123 085200 9.36 3.55 20160123 085200 9.36 3.73 20160123 085200 9.37 3.48 20160123 085200 9.39 3.80 20160123 085200 9.40 3.38 20160123 085200 9.42 3.29 20160123 085200 9.45 3.20 20160123 085200 9.47 3.10 20160123 085200 9.50 2.99 20160123 085200 9.65 3.87 20160123 085200 9.88 3.94 20160123 085300 13.22 5.01 20160123 085300 13.25 5.05 20160123 085300 13.43 5.08 20160123 085300 13.54 4.98 20160123 085300 13.75 5.11 20160123 085300 13.82 4.95 20160123 085300 14.16 4.92 20160123 085300 14.19 5.14 20160123 085300 14.50 4.89 20160123 085300 14.72 5.17 20160123 085300 14.78 4.86 20160123 085300 15.12 4.82 20160123 085300 15.23 4.32 20160123 085300 15.24 4.37 20160123 085300 15.28 4.41 20160123 085300 15.30 4.30 20160123 085300 15.34 4.46 20160123 085300 15.40 4.29 20160123 085300 15.41 4.51 20160123 085300 15.41 5.21 20160123 085300 15.44 4.79 20160123 085300 15.50 4.56 20160123 085300 15.53 4.28 20160123 085300 15.62 4.62 20160123 085300 15.65 4.28 20160123 085300 15.71 4.66 20160123 085300 15.71 4.75 20160123 085300 15.79 4.27 20160123 085300 15.86 4.71 20160123 085300 15.94 4.26 20160123 085300 16.11 4.25 20160123 085300 16.21 5.24 20160123 085300 16.27 4.24 20160123 085300 16.45 4.22 20160123 085300 16.68 4.21 20160123 085300 16.93 4.19 20160123 085300 16.99 5.27 20160123 085300 17.22 4.17 20160123 085300 17.52 4.16 20160123 085300 17.77 4.14 20160123 085300 18.06 4.13 20160123 085300 18.10 5.29 20160123 085300 18.36 4.12 20160123 085300 18.61 4.11 20160123 085300 18.91 4.10 20160123 085300 19.01 4.07 20160123 085300 19.07 4.04 20160123 085300 19.17 4.00 20160123 085300 19.29 3.96 20160123 085300 19.41 3.93 20160123 085300 19.57 3.89 20160123 085300 19.76 3.85 20160123 085300 19.87 3.67 20160123 085300 19.94 3.82 20160123 085300 20.00 3.71 20160123 085300 20.03 5.34 20160123 085300 20.14 3.77 20160123 085300 21.69 5.38 20160123 085300 23.57 5.43 20160123 085300 25.19 5.47 20160123 085300 27.19 5.52 20160123 085300 28.99 5.56 20160123 085300 30.52 5.60 20160123 085400 0.70 -0.02 20160123 085400 0.86 -0.01 20160123 085400 10.08 0.88 20160123 085400 10.38 0.33 20160123 085400 10.50 1.03 20160123 085400 10.73 1.17 20160123 085400 10.75 0.25 20160123 085400 10.82 -0.06 20160123 085400 10.90 -0.06 20160123 085400 11.00 1.35 20160123 085400 11.16 -0.06 20160123 085400 11.22 1.52 20160123 085400 11.25 -0.06 20160123 085400 11.30 0.17 20160123 085400 11.33 1.67 20160123 085400 11.46 1.83 20160123 085400 11.51 0.11 20160123 085400 11.56 -0.07 20160123 085400 11.68 1.96 20160123 085400 11.69 -0.07 20160123 085400 11.82 -0.08 20160123 085400 12.01 2.05 20160123 085400 12.02 0.02 20160123 085400 12.19 -0.10 20160123 085400 12.29 -0.05 20160123 085400 12.35 -0.11 20160123 085400 12.36 2.15 20160123 085400 12.65 -0.12 20160123 085400 12.73 2.25 20160123 085400 13.02 2.34 20160123 085400 13.37 2.45 20160123 085400 13.71 2.55 20160123 085400 13.99 2.64 20160123 085400 14.32 2.75 20160123 085400 14.81 2.84 20160123 085400 15.27 2.90 20160123 085400 15.84 2.98 20160123 085400 16.41 3.05 20160123 085400 16.88 3.10 20160123 085400 17.44 3.17 20160123 085400 18.02 3.24 20160123 085400 18.49 3.29 20160123 085400 19.07 3.35 20160123 085400 19.22 3.39 20160123 085400 19.28 3.42 20160123 085400 19.37 3.47 20160123 085400 19.47 3.52 20160123 085400 19.57 3.56 20160123 085400 19.70 3.61 20160123 085400 2.18 -0.04 20160123 085400 2.22 -0.01 20160123 085400 3.85 -0.01 20160123 085400 5.51 -0.01 20160123 085400 7.07 -0.02 20160123 085400 8.84 -0.04 20160123 085400 9.22 0.59 20160123 085400 9.49 0.48 20160123 085400 9.73 0.71 20160123 085400 9.92 0.40 20160123 091100 2.23 1.12 20160123 091100 2.57 1.12 20160123 091100 3.21 1.11 20160123 091100 3.95 1.10 20160123 091100 4.36 0.90 20160123 091100 4.40 0.92 20160123 091100 4.54 0.89 20160123 091100 4.54 0.94 20160123 091100 4.76 1.09 20160123 091100 4.86 0.87 20160123 091100 4.87 0.95 20160123 091100 5.26 0.85 20160123 091100 5.36 0.97 20160123 091100 5.48 1.08 20160123 091100 5.73 0.99 20160123 091100 5.80 0.84 20160123 091100 5.93 1.00 20160123 091100 5.99 0.83 20160123 091100 6.11 0.83 20160123 091100 6.19 0.82 20160123 091100 6.21 1.01 20160123 091100 6.34 0.82 20160123 091100 6.35 1.07 20160123 091100 6.47 0.82 20160123 091100 6.56 1.03 20160123 091100 6.62 0.81 20160123 091100 6.84 0.81 20160123 091100 6.94 1.04 20160123 091100 7.01 0.81 20160123 091100 7.23 0.81 20160123 091100 7.24 0.84 20160123 091100 7.25 1.05 20160123 091100 7.29 1.05 20160123 091100 7.32 0.87 20160123 091100 7.40 0.91 20160123 091100 7.43 0.94 20160123 091100 7.49 0.97 20160123 091100 7.50 0.96 20160123 091100 7.52 0.98 20160123 091100 7.53 0.99 20160123 091100 7.55 0.98 20160123 091100 7.57 0.99 20160123 091100 7.60 0.97 20160123 091100 7.60 1.02 20160123 091100 7.62 1.01 20160123 091100 7.63 1.02 20160123 091100 7.63 1.03 20160123 091100 7.67 1.04 20160123 091100 7.67 1.05 20160123 091100 7.68 1.06 20160123 091100 7.73 1.07 20160123 091100 7.76 0.97 20160123 091100 7.91 0.98 20160123 091100 8.00 1.04 20160123 091100 8.08 0.98 20160123 091100 8.21 1.08 20160123 091100 8.26 0.99 20160123 091100 8.44 1.00 20160123 091100 8.58 1.00 20160123 091100 8.63 1.09 20160123 091100 8.75 1.01 20160123 091100 8.92 1.02 20160123 091200 0.92 1.10 20160123 091200 0.95 1.10 20160123 091200 0.96 1.10 20160123 091200 1.04 1.10 20160123 091200 1.16 1.10 20160123 091200 1.22 1.10 20160123 091200 1.36 1.10 20160123 091200 1.41 1.11 20160123 091200 1.62 1.10 20160123 091200 1.66 1.11 20160123 091200 1.78 1.11 20160123 091200 1.94 1.12 20160123 091200 1.99 1.11 20160123 091200 2.26 1.11 20160123 091200 2.43 1.11 20160123 091200 2.70 1.11 20160123 091200 2.92 1.11 20160123 091200 3.03 1.07 20160123 091200 3.08 1.07 20160123 091200 3.13 1.06 20160123 091200 3.18 1.07 20160123 091200 3.23 1.11 20160123 091200 3.44 1.07 20160123 091200 3.45 1.12 20160123 091200 3.73 1.12 20160123 091200 3.81 1.07 20160123 091200 4.06 1.12 20160123 091200 4.24 1.07 20160123 091200 4.36 1.13 20160123 091200 4.64 1.13 20160123 091200 4.69 1.07 20160123 091200 4.96 1.13 20160123 091200 5.24 1.07 20160123 091200 5.29 1.14 20160123 091200 5.64 1.14 20160123 091200 5.85 1.07 20160123 091200 5.92 1.14 20160123 091200 6.28 1.15 20160123 091200 6.48 1.07 20160123 091200 6.66 1.15 20160123 091200 6.99 1.16 20160123 091200 7.02 1.07 20160123 091200 7.11 1.07 20160123 091200 7.20 1.06 20160123 091200 7.29 1.06 20160123 091200 7.37 1.05 20160123 091200 7.38 1.16 20160123 091200 7.45 1.05 20160123 091200 7.53 1.05 20160123 091200 7.61 1.04 20160123 091200 7.70 1.04 20160123 091200 7.80 1.17 20160123 091200 7.83 1.05 20160123 091200 7.99 1.06 20160123 091200 8.12 1.07 20160123 091200 8.20 1.17 20160123 091200 8.28 1.09 20160123 091200 8.41 1.11 20160123 091200 8.53 1.12 20160123 091200 8.59 1.17 20160123 091200 8.65 1.13 20160123 091200 8.74 1.15 20160123 091200 8.88 1.17 20160123 091300 3.14 1.07 20160123 091300 3.30 1.07 20160123 091300 3.57 1.07 20160123 091300 3.84 1.08 20160123 091300 4.14 1.08 20160123 091300 4.43 1.14 20160123 091300 4.43 1.15 20160123 091300 4.44 1.12 20160123 091300 4.44 1.16 20160123 091300 4.46 1.17 20160123 091300 4.47 1.08 20160123 091300 4.48 1.11 20160123 091300 4.49 1.10 20160123 091300 4.56 1.10 20160123 091300 4.65 1.09 20160123 091300 4.80 1.18 20160123 091300 5.11 1.19 20160123 091300 5.51 1.20 20160123 091300 5.92 1.20 20160123 091300 6.15 1.25 20160123 091300 6.16 1.23 20160123 091300 6.16 1.27 20160123 091300 6.17 1.20 20160123 091300 6.17 1.22 20160123 091300 6.19 1.18 20160123 091300 6.19 1.29 20160123 091300 6.20 1.16 20160123 091300 6.22 1.14 20160123 091300 6.23 1.21 20160123 091300 6.29 1.13 20160123 091300 6.32 1.29 20160123 091300 6.49 1.29 20160123 091300 6.54 1.13 20160123 091300 6.64 1.21 20160123 091300 6.66 1.30 20160123 091300 6.79 1.30 20160123 091300 6.82 1.12 20160123 091300 6.97 1.30 20160123 091300 7.02 1.22 20160123 091300 7.04 1.12 20160123 091300 7.14 1.31 20160123 091300 7.32 1.31 20160123 091300 7.33 1.12 20160123 091300 7.43 1.22 20160123 091300 7.47 1.32 20160123 091300 7.61 1.12 20160123 091300 7.65 1.32 20160123 091300 7.77 1.22 20160123 091300 7.83 1.32 20160123 091300 7.95 1.24 20160123 091300 8.01 1.32 20160123 091300 8.14 1.24 20160123 091300 8.18 1.32 20160123 091300 8.31 1.26 20160123 091300 8.37 1.32 20160123 091300 8.46 1.27 20160123 091300 8.57 1.32 20160123 091300 8.63 1.28 20160123 091300 8.77 1.32 20160123 091300 8.80 1.29 20160123 091300 8.93 1.32 20160123 091300 8.97 1.30 20160123 091300 9.10 1.31 20160123 091300 9.14 1.32 20160123 091400 4.52 1.02 20160123 091400 4.65 1.03 20160123 091400 4.72 1.03 20160123 091400 4.81 1.03 20160123 091400 4.87 1.03 20160123 091400 4.95 1.03 20160123 091400 5.06 1.03 20160123 091400 5.16 1.04 20160123 091400 5.25 1.03 20160123 091400 5.35 1.04 20160123 091400 5.39 1.03 20160123 091400 5.57 1.05 20160123 091400 5.58 1.02 20160123 091400 5.73 1.05 20160123 091400 5.75 1.02 20160123 091400 5.92 1.02 20160123 091400 5.93 1.06 20160123 091400 6.16 1.06 20160123 091400 6.31 1.07 20160123 091400 6.47 1.08 20160123 091400 6.62 1.09 20160123 091400 6.78 1.09 20160123 091400 6.93 1.10 20160123 091400 6.99 1.10 20160123 091400 7.03 1.11 20160123 091400 7.09 1.11 20160123 091400 7.14 1.13 20160123 091400 7.18 1.11 20160123 091400 7.26 1.15 20160123 091400 7.27 1.11 20160123 091400 7.37 1.11 20160123 091400 7.38 1.16 20160123 091400 7.43 1.12 20160123 091400 7.52 1.18 20160123 091400 7.55 1.12 20160123 091400 7.56 1.11 20160123 091400 7.69 1.20 20160123 091400 7.71 1.13 20160123 091400 7.72 1.11 20160123 091400 7.84 1.12 20160123 091400 7.85 1.21 20160123 091400 7.86 1.14 20160123 091400 7.90 1.11 20160123 091400 8.00 1.23 20160123 091400 8.03 1.15 20160123 091400 8.10 1.11 20160123 091400 8.12 1.11 20160123 091400 8.16 1.15 20160123 091400 8.20 1.25 20160123 091400 8.28 1.11 20160123 091400 8.28 1.23 20160123 091400 8.32 1.15 20160123 091400 8.36 1.22 20160123 091400 8.40 1.11 20160123 091400 8.42 1.21 20160123 091400 8.44 1.11 20160123 091400 8.50 1.16 20160123 091400 8.51 1.20 20160123 091400 8.59 1.19 20160123 091400 8.67 1.19 20160123 091400 8.68 1.16 20160123 091400 8.74 1.18 20160123 091400 8.83 1.17 20160123 091500 4.75 1.12 20160123 091500 4.77 1.13 20160123 091500 4.88 1.11 20160123 091500 4.90 1.13 20160123 091500 4.93 1.07 20160123 091500 5.02 1.13 20160123 091500 5.05 1.07 20160123 091500 5.06 1.10 20160123 091500 5.16 1.12 20160123 091500 5.18 1.08 20160123 091500 5.21 1.08 20160123 091500 5.29 1.09 20160123 091500 5.31 1.12 20160123 091500 5.38 1.07 20160123 091500 5.43 1.10 20160123 091500 5.46 1.12 20160123 091500 5.51 1.06 20160123 091500 5.57 1.10 20160123 091500 5.58 1.12 20160123 091500 5.66 1.04 20160123 091500 5.67 1.12 20160123 091500 5.68 1.14 20160123 091500 5.69 1.14 20160123 091500 5.70 1.11 20160123 091500 5.71 1.09 20160123 091500 5.71 1.11 20160123 091500 5.72 1.08 20160123 091500 5.73 1.14 20160123 091500 5.74 1.12 20160123 091500 5.76 1.06 20160123 091500 5.76 1.14 20160123 091500 5.78 1.14 20160123 091500 5.80 1.05 20160123 091500 5.80 1.07 20160123 091500 5.80 1.08 20160123 091500 5.81 1.03 20160123 091500 5.81 1.13 20160123 091500 5.82 1.05 20160123 091500 5.82 1.09 20160123 091500 5.83 1.13 20160123 091500 5.84 1.04 20160123 091500 5.84 1.12 20160123 091500 5.85 1.03 20160123 091500 5.85 1.11 20160123 091500 5.85 1.13 20160123 091500 5.87 1.12 20160123 091500 5.89 1.02 20160123 091500 5.89 1.12 20160123 091500 5.90 1.12 20160123 091500 5.96 1.02 20160123 091500 5.96 1.13 20160123 091700 4.03 1.57 20160123 091700 4.15 1.55 20160123 091700 4.28 1.53 20160123 091700 4.29 1.57 20160123 091700 4.38 1.51 20160123 091700 4.51 1.50 20160123 091700 4.63 1.48 20160123 091700 4.70 1.58 20160123 091700 4.75 1.46 20160123 091700 4.86 1.45 20160123 091700 5.14 1.58 20160123 091700 5.60 1.58 20160123 091700 5.99 1.59 20160123 091700 6.47 1.59 20160123 091700 6.65 1.52 20160123 091700 6.85 1.53 20160123 091700 6.96 1.60 20160123 091700 7.04 1.55 20160123 091700 7.26 1.56 20160123 091700 7.37 1.60 20160123 091700 7.45 1.58 20160123 091700 7.66 1.59 20160123 091700 7.87 1.60 20160123 091800 3.88 1.52 20160123 091800 3.89 1.52 20160123 091800 3.90 1.53 20160123 091800 3.92 1.52 20160123 091800 3.95 1.51 20160123 091800 3.98 1.51 20160123 091800 4.03 1.51 20160123 091800 4.07 1.50 20160123 091800 4.07 1.52 20160123 091800 4.11 1.49 20160123 091800 4.20 1.49 20160123 091800 4.22 1.52 20160123 091800 4.28 1.50 20160123 091800 4.39 1.52 20160123 091800 4.43 1.52 20160123 091800 4.56 1.52 20160123 091800 4.57 1.54 20160123 091800 4.70 1.55 20160123 091800 4.72 1.52 20160123 091800 4.87 1.52 20160123 091800 4.89 1.57 20160123 091800 5.03 1.51 20160123 091800 5.08 1.59 20160123 091800 5.20 1.51 20160123 091800 5.29 1.60 20160123 091800 5.30 1.51 20160123 091800 5.34 1.51 20160123 091800 5.41 1.50 20160123 091800 5.47 1.62 20160123 091800 5.49 1.50 20160123 091800 5.57 1.50 20160123 091800 5.70 1.49 20160123 091800 5.74 1.63 20160123 091800 5.84 1.49 20160123 091800 5.99 1.49 20160123 091800 6.10 1.63 20160123 091800 6.16 1.48 20160123 091800 6.32 1.49 20160123 091800 6.41 1.63 20160123 091800 6.51 1.51 20160123 091800 6.58 1.55 20160123 091800 6.75 1.54 20160123 091800 6.80 1.63 20160123 091800 7.00 1.52 20160123 091800 7.18 1.63 20160123 091800 7.21 1.51 20160123 091800 7.42 1.49 20160123 091800 7.59 1.64 20160123 091800 7.67 1.48 20160123 091800 7.92 1.46 20160123 091800 7.95 1.64 20160123 091800 8.10 1.45 20160123 091800 8.35 1.43 20160123 091800 8.35 1.64 20160123 091800 8.54 1.42 20160123 091800 8.60 1.45 20160123 091800 8.66 1.47 20160123 091800 8.70 1.50 20160123 091800 8.75 1.53 20160123 091800 8.78 1.65 20160123 091800 8.79 1.56 20160123 091800 8.83 1.58 20160123 091800 8.87 1.61 20160123 091800 8.89 1.63 20160123 091900 5.44 1.54 20160123 091900 5.46 1.54 20160123 091900 5.47 1.54 20160123 091900 5.51 1.54 20160123 091900 5.54 1.54 20160123 091900 5.55 1.54 20160123 091900 5.61 1.54 20160123 091900 5.64 1.50 20160123 091900 5.68 1.49 20160123 091900 5.68 1.50 20160123 091900 5.69 1.54 20160123 091900 5.70 1.50 20160123 091900 5.75 1.54 20160123 091900 5.76 1.50 20160123 091900 5.80 1.54 20160123 091900 5.83 1.50 20160123 091900 5.83 1.54 20160123 091900 5.88 1.50 20160123 091900 5.89 1.54 20160123 091900 5.93 1.54 20160123 091900 5.95 1.50 20160123 091900 5.98 1.51 20160123 091900 5.99 1.50 20160123 091900 5.99 1.53 20160123 091900 6.03 1.54 20160123 091900 6.06 1.51 20160123 091900 6.07 1.51 20160123 091900 6.07 1.53 20160123 091900 6.15 1.53 20160123 091900 6.15 1.54 20160123 091900 6.19 1.51 20160123 091900 6.21 1.53 20160123 091900 6.22 1.51 20160123 091900 6.26 1.54 20160123 091900 6.29 1.51 20160123 091900 6.30 1.51 20160123 091900 6.30 1.52 20160123 091900 6.35 1.51 20160123 091900 6.37 1.52 20160123 091900 6.38 1.51 20160123 091900 6.38 1.54 20160123 091900 6.43 1.52 20160123 091900 6.48 1.51 20160123 091900 6.48 1.54 20160123 091900 6.49 1.51 20160123 091900 6.51 1.52 20160123 091900 6.57 1.52 20160123 091900 6.58 1.54 20160123 091900 6.62 1.55 20160123 091900 6.68 1.54 20160123 091900 6.68 1.55 20160123 091900 6.77 1.55 20160123 091900 6.80 1.54 20160123 091900 6.87 1.55 20160123 091900 6.93 1.54 20160123 091900 6.96 1.55 20160123 091900 7.06 1.54 20160123 091900 7.09 1.55 20160123 091900 7.18 1.55 20160123 091900 7.25 1.55 20160123 091900 7.34 1.55 20160123 091900 7.39 1.55 20160123 091900 7.45 1.55 20160123 092000 2.53 1.49 20160123 092000 2.57 1.49 20160123 092000 2.70 1.48 20160123 092000 2.75 1.48 20160123 092000 2.84 1.35 20160123 092000 2.84 1.36 20160123 092000 2.85 1.48 20160123 092000 2.86 1.33 20160123 092000 2.87 1.38 20160123 092000 2.88 1.47 20160123 092000 2.90 1.41 20160123 092000 2.94 1.43 20160123 092000 2.97 1.45 20160123 092000 2.99 1.46 20160123 092000 3.03 1.32 20160123 092000 3.05 1.46 20160123 092000 3.22 1.44 20160123 092000 3.34 1.30 20160123 092000 3.43 1.43 20160123 092000 3.59 1.39 20160123 092000 3.59 1.42 20160123 092000 3.60 1.42 20160123 092000 3.62 1.39 20160123 092000 3.62 1.42 20160123 092000 3.63 1.42 20160123 092000 3.63 1.43 20160123 092000 3.66 1.42 20160123 092000 3.67 1.43 20160123 092000 3.68 1.39 20160123 092000 3.68 1.40 20160123 092000 3.69 1.42 20160123 092000 3.74 1.41 20160123 092000 3.74 1.43 20160123 092000 3.76 1.39 20160123 092000 3.77 1.41 20160123 092000 3.80 1.40 20160123 092000 3.82 1.41 20160123 092000 3.82 1.43 20160123 092000 3.85 1.41 20160123 092000 3.88 1.39 20160123 092000 3.88 1.40 20160123 092000 3.91 1.44 20160123 092000 3.92 1.28 20160123 092000 3.92 1.40 20160123 092000 4.02 1.44 20160123 092000 4.05 1.39 20160123 092000 4.14 1.44 20160123 092000 4.27 1.26 20160123 092000 4.38 1.45 20160123 092000 4.58 1.45 20160123 092000 4.85 1.46 20160123 092000 5.14 1.47 20160123 092000 5.38 1.48 20160123 092100 10.47 0.95 20160123 092100 11.20 0.92 20160123 092100 11.83 0.91 20160123 092100 12.56 0.89 20160123 092100 12.65 2.57 20160123 092100 12.66 2.53 20160123 092100 12.82 2.49 20160123 092100 12.85 2.60 20160123 092100 12.97 2.44 20160123 092100 13.05 2.64 20160123 092100 13.15 2.39 20160123 092100 13.22 2.67 20160123 092100 13.31 2.35 20160123 092100 13.33 0.86 20160123 092100 13.43 2.71 20160123 092100 13.49 2.30 20160123 092100 13.67 2.75 20160123 092100 13.70 2.26 20160123 092100 13.90 2.22 20160123 092100 13.90 2.79 20160123 092100 13.97 0.86 20160123 092100 14.09 2.82 20160123 092100 14.10 2.17 20160123 092100 14.35 2.10 20160123 092100 14.61 2.02 20160123 092100 14.69 0.89 20160123 092100 14.85 1.95 20160123 092100 15.10 1.87 20160123 092100 15.40 1.78 20160123 092100 15.46 0.92 20160123 092100 15.67 1.71 20160123 092100 15.96 1.63 20160123 092100 16.24 0.94 20160123 092100 16.29 1.54 20160123 092100 16.59 1.47 20160123 092100 16.90 0.97 20160123 092100 16.91 1.42 20160123 092100 17.31 1.38 20160123 092100 17.68 0.99 20160123 092100 17.72 1.33 20160123 092100 18.07 1.30 20160123 092100 18.48 1.02 20160123 092100 18.51 1.25 20160123 092100 18.97 1.20 20160123 092100 19.16 1.05 20160123 092100 19.38 1.17 20160123 092100 19.89 1.12 20160123 092100 19.96 1.08 20160123 092100 4.62 1.25 20160123 092100 4.90 1.24 20160123 092100 5.25 1.23 20160123 092100 5.60 1.21 20160123 092100 5.78 1.20 20160123 092100 6.01 1.18 20160123 092100 6.25 1.16 20160123 092100 6.46 1.14 20160123 092100 6.71 1.12 20160123 092100 6.97 1.10 20160123 092100 7.24 1.08 20160123 092100 7.47 1.06 20160123 092100 7.80 1.04 20160123 092100 8.48 1.01 20160123 092100 9.05 0.99 20160123 092100 9.76 0.97 20160123 092200 10.05 2.99 20160123 092200 10.13 2.99 20160123 092200 10.13 3.38 20160123 092200 10.23 3.35 20160123 092200 10.27 3.00 20160123 092200 10.29 3.38 20160123 092200 10.37 3.00 20160123 092200 10.49 3.01 20160123 092200 10.49 3.38 20160123 092200 10.52 3.34 20160123 092200 10.63 3.19 20160123 092200 10.64 3.01 20160123 092200 10.64 3.21 20160123 092200 10.65 3.17 20160123 092200 10.65 3.23 20160123 092200 10.67 3.15 20160123 092200 10.69 3.25 20160123 092200 10.71 3.13 20160123 092200 10.72 3.28 20160123 092200 10.72 3.37 20160123 092200 10.73 3.30 20160123 092200 10.76 3.32 20160123 092200 10.77 3.02 20160123 092200 10.77 3.11 20160123 092200 10.78 3.34 20160123 092200 10.79 3.36 20160123 092200 10.82 3.33 20160123 092200 10.83 3.09 20160123 092200 10.88 3.02 20160123 092200 10.91 3.08 20160123 092200 10.99 3.06 20160123 092200 11.03 3.02 20160123 092200 11.09 3.04 20160123 092200 11.11 3.32 20160123 092200 11.19 3.03 20160123 092200 11.47 3.31 20160123 092200 11.82 3.30 20160123 092200 12.18 3.29 20160123 092200 12.62 3.29 20160123 092200 13.06 3.28 20160123 092200 13.39 3.27 20160123 092200 13.83 3.26 20160123 092200 14.27 3.25 20160123 092200 14.34 2.86 20160123 092200 14.50 2.90 20160123 092200 14.61 2.94 20160123 092200 14.66 3.25 20160123 092200 14.79 2.98 20160123 092200 14.94 3.02 20160123 092200 15.03 3.24 20160123 092200 15.06 3.06 20160123 092200 15.26 3.09 20160123 092200 15.43 3.14 20160123 092200 15.46 3.23 20160123 092200 15.60 3.18 20160123 092200 15.75 3.21 20160123 092200 9.64 3.39 20160123 092200 9.69 3.39 20160123 092200 9.74 3.39 20160123 092200 9.78 3.38 20160123 092200 9.85 3.38 20160123 092200 9.97 3.37 20160123 092200 9.97 3.38 20160123 092300 10.02 2.98 20160123 092300 10.04 2.98 20160123 092300 10.05 2.97 20160123 092300 10.15 2.96 20160123 092300 10.26 2.96 20160123 092300 10.38 2.96 20160123 092300 10.45 2.95 20160123 092300 10.58 2.95 20160123 092300 10.70 2.95 20160123 092300 10.80 2.86 20160123 092300 10.82 2.87 20160123 092300 10.83 2.94 20160123 092300 10.84 2.88 20160123 092300 10.84 2.94 20160123 092300 10.85 2.89 20160123 092300 10.85 2.90 20160123 092300 10.85 2.92 20160123 092300 10.86 2.91 20160123 092300 10.90 2.84 20160123 092300 10.99 2.82 20160123 092300 11.10 2.80 20160123 092300 11.22 2.78 20160123 092300 11.34 2.77 20160123 092300 11.49 2.75 20160123 092300 11.62 2.73 20160123 092300 11.76 2.71 20160123 092300 11.92 2.69 20160123 092300 12.05 2.68 20160123 092300 12.13 2.66 20160123 092300 12.23 2.64 20160123 092300 12.35 2.63 20160123 092300 12.43 2.46 20160123 092300 12.45 2.61 20160123 092300 12.47 2.46 20160123 092300 12.50 2.47 20160123 092300 12.52 2.59 20160123 092300 12.53 2.47 20160123 092300 12.59 2.48 20160123 092300 12.63 2.57 20160123 092300 12.66 2.48 20160123 092300 12.72 2.49 20160123 092300 12.73 2.55 20160123 092300 12.77 2.54 20160123 092300 12.78 2.49 20160123 092300 12.79 2.54 20160123 092300 12.82 2.49 20160123 092300 12.82 2.53 20160123 092300 12.84 2.53 20160123 092300 12.85 2.52 20160123 092300 12.87 2.52 20160123 092300 12.89 2.50 20160123 092300 12.91 2.52 20160123 092300 12.94 2.50 20160123 092300 12.95 2.51 20160123 092300 12.97 2.50 20160123 092300 12.98 2.51 20160123 092300 9.92 2.97 20160123 092300 9.93 2.97 20160123 092300 9.96 2.97 20160123 092300 9.97 2.97 20160123 092300 9.97 2.98 20160123 092300 9.98 2.98 20160123 092300 9.99 2.98 20160123 092400 10.45 1.87 20160123 092400 10.70 2.45 20160123 092400 10.73 2.45 20160123 092400 10.84 2.44 20160123 092400 10.86 2.44 20160123 092400 10.96 2.43 20160123 092400 10.98 1.92 20160123 092400 10.99 2.44 20160123 092400 11.08 2.41 20160123 092400 11.14 2.44 20160123 092400 11.21 2.40 20160123 092400 11.30 1.95 20160123 092400 11.30 2.44 20160123 092400 11.32 2.39 20160123 092400 11.44 2.38 20160123 092400 11.46 2.43 20160123 092400 11.47 1.97 20160123 092400 11.56 2.36 20160123 092400 11.63 2.00 20160123 092400 11.63 2.43 20160123 092400 11.66 2.35 20160123 092400 11.74 2.33 20160123 092400 11.76 2.02 20160123 092400 11.78 2.31 20160123 092400 11.81 2.29 20160123 092400 11.83 2.04 20160123 092400 11.84 2.43 20160123 092400 11.86 2.27 20160123 092400 11.91 2.25 20160123 092400 11.94 2.06 20160123 092400 11.95 2.23 20160123 092400 11.96 2.14 20160123 092400 11.97 2.14 20160123 092400 11.99 2.13 20160123 092400 11.99 2.14 20160123 092400 11.99 2.15 20160123 092400 11.99 2.21 20160123 092400 12.00 2.15 20160123 092400 12.01 2.14 20160123 092400 12.01 2.15 20160123 092400 12.02 2.13 20160123 092400 12.02 2.16 20160123 092400 12.03 2.08 20160123 092400 12.03 2.16 20160123 092400 12.03 2.43 20160123 092400 12.04 2.19 20160123 092400 12.05 2.13 20160123 092400 12.05 2.16 20160123 092400 12.07 2.17 20160123 092400 12.08 2.12 20160123 092400 12.08 2.17 20160123 092400 12.10 2.10 20160123 092400 12.14 2.44 20160123 092400 12.15 2.12 20160123 092400 12.19 2.44 20160123 092400 12.27 2.45 20160123 092400 12.33 2.45 20160123 092400 12.39 2.45 20160123 092400 8.07 1.70 20160123 092400 8.68 1.74 20160123 092400 9.30 1.79 20160123 092400 9.83 1.83 20160123 092500 0.06 1.50 20160123 092500 0.75 1.51 20160123 092500 0.80 1.49 20160123 092500 10.18 1.70 20160123 092500 11.00 1.75 20160123 092500 11.97 1.80 20160123 092500 12.96 1.85 20160123 092500 13.82 1.89 20160123 092500 14.83 1.94 20160123 092500 15.73 1.99 20160123 092500 1.64 1.52 20160123 092500 16.58 2.03 20160123 092500 1.70 1.50 20160123 092500 17.46 2.07 20160123 092500 18.35 2.11 20160123 092500 19.25 2.15 20160123 092500 20.03 2.19 20160123 092500 20.82 2.22 20160123 092500 21.74 2.26 20160123 092500 22.52 2.30 20160123 092500 22.67 2.33 20160123 092500 23.18 2.34 20160123 092500 23.45 2.34 20160123 092500 23.54 2.34 20160123 092500 24.05 2.35 20160123 092500 24.15 2.37 20160123 092500 24.55 2.37 20160123 092500 24.56 2.35 20160123 092500 2.47 1.51 20160123 092500 24.91 2.38 20160123 092500 24.99 2.36 20160123 092500 2.52 1.53 20160123 092500 25.38 2.38 20160123 092500 25.51 2.36 20160123 092500 25.78 2.39 20160123 092500 25.98 2.37 20160123 092500 26.19 2.37 20160123 092500 26.25 2.39 20160123 092500 26.35 2.38 20160123 092500 26.57 2.38 20160123 092500 26.71 2.40 20160123 092500 26.76 2.39 20160123 092500 26.96 2.39 20160123 092500 27.16 2.39 20160123 092500 27.17 2.40 20160123 092500 27.32 2.40 20160123 092500 27.47 2.40 20160123 092500 27.50 2.40 20160123 092500 3.27 1.54 20160123 092500 3.38 1.52 20160123 092500 4.15 1.55 20160123 092500 4.28 1.54 20160123 092500 4.92 1.56 20160123 092500 5.08 1.55 20160123 092500 5.66 1.57 20160123 092500 5.84 1.56 20160123 092500 6.43 1.59 20160123 092500 6.74 1.58 20160123 092500 7.03 1.63 20160123 092500 7.63 1.67 20160123 092500 7.64 1.60 20160123 092500 8.40 1.61 20160123 092500 9.34 1.66 20160123 092600 10.72 2.17 20160123 092600 11.36 2.17 20160123 092600 11.67 2.17 20160123 092600 11.78 2.17 20160123 092600 11.90 2.17 20160123 092600 12.13 2.18 20160123 092600 12.41 2.18 20160123 092600 12.66 2.18 20160123 092600 13.04 2.18 20160123 092600 13.47 2.18 20160123 092600 13.84 2.18 20160123 092600 14.09 2.17 20160123 092600 14.24 2.17 20160123 092600 14.39 2.17 20160123 092600 14.62 2.17 20160123 092600 14.88 2.18 20160123 092600 15.13 2.18 20160123 092600 15.36 2.18 20160123 092600 15.58 2.20 20160123 092600 15.62 2.20 20160123 092600 15.63 2.18 20160123 092600 15.63 2.19 20160123 092600 15.64 2.20 20160123 092600 15.69 2.21 20160123 092600 15.72 2.19 20160123 092600 15.75 2.21 20160123 092600 15.84 2.19 20160123 092600 15.87 2.22 20160123 092600 15.99 2.22 20160123 092600 16.07 2.22 20160123 092600 16.19 2.22 20160123 092600 16.34 2.22 20160123 092600 16.47 2.22 20160123 092600 16.66 2.22 20160123 092600 16.86 2.22 20160123 092600 17.04 2.22 20160123 092600 17.29 2.21 20160123 092600 17.52 2.21 20160123 092600 17.73 2.22 20160123 092600 17.93 2.23 20160123 092600 18.17 2.23 20160123 092600 18.43 2.24 20160123 092600 18.61 2.25 20160123 092600 18.89 2.25 20160123 092600 19.18 2.26 20160123 092600 19.45 2.26 20160123 092600 19.72 2.27 20160123 092600 19.99 2.28 20160123 092600 20.22 2.28 20160123 092600 20.48 2.29 20160123 092600 20.68 2.30 20160123 092600 20.91 2.30 20160123 092600 21.18 2.31 20160123 092600 21.45 2.31 20160123 092600 21.69 2.32 20160123 092600 22.15 2.32 20160123 092600 5.30 2.18 20160123 092600 5.97 2.18 20160123 092600 6.45 2.18 20160123 092600 7.10 2.18 20160123 092600 7.97 2.18 20160123 092600 8.66 2.18 20160123 092600 9.22 2.18 20160123 092600 9.95 2.18 20160123 092700 10.04 2.29 20160123 092700 10.05 2.26 20160123 092700 10.07 2.20 20160123 092700 10.08 2.28 20160123 092700 10.10 2.27 20160123 092700 10.11 2.26 20160123 092700 10.13 2.26 20160123 092700 10.16 2.18 20160123 092700 10.22 2.30 20160123 092700 10.23 2.17 20160123 092700 10.32 2.15 20160123 092700 10.37 2.15 20160123 092700 10.40 2.15 20160123 092700 10.77 2.20 20160123 092700 10.77 2.28 20160123 092700 11.31 2.27 20160123 092700 11.47 2.20 20160123 092700 11.77 2.26 20160123 092700 12.32 2.25 20160123 092700 12.37 2.20 20160123 092700 12.88 2.23 20160123 092700 13.33 2.20 20160123 092700 13.34 2.22 20160123 092700 13.90 2.21 20160123 092700 14.19 2.20 20160123 092700 4.32 2.18 20160123 092700 4.42 2.18 20160123 092700 4.56 2.18 20160123 092700 4.71 2.18 20160123 092700 4.97 2.18 20160123 092700 5.70 2.18 20160123 092700 6.61 2.17 20160123 092700 7.43 2.17 20160123 092700 8.15 2.18 20160123 092700 8.75 2.18 20160123 092700 9.27 2.19 20160123 092700 9.62 2.29 20160123 092700 9.65 2.31 20160123 092700 9.66 2.29 20160123 092700 9.66 2.31 20160123 092700 9.67 2.31 20160123 092700 9.68 2.29 20160123 092700 9.69 2.31 20160123 092700 9.70 2.31 20160123 092700 9.73 2.27 20160123 092700 9.73 2.31 20160123 092700 9.74 2.28 20160123 092700 9.75 2.31 20160123 092700 9.78 2.31 20160123 092700 9.80 2.28 20160123 092700 9.81 2.31 20160123 092700 9.82 2.25 20160123 092700 9.87 2.27 20160123 092700 9.88 2.30 20160123 092700 9.91 2.23 20160123 092700 9.92 2.27 20160123 092700 9.94 2.30 20160123 092700 9.98 2.22 20160123 092700 9.99 2.19 20160123 092700 9.99 2.27 20160123 092700 9.99 2.29 20160123 092800 10.01 2.16 20160123 092800 10.17 2.17 20160123 092800 10.38 2.19 20160123 092800 10.44 2.16 20160123 092800 10.50 2.16 20160123 092800 10.56 2.16 20160123 092800 10.58 2.21 20160123 092800 10.62 2.16 20160123 092800 10.70 2.16 20160123 092800 10.73 2.23 20160123 092800 10.79 2.16 20160123 092800 10.87 2.16 20160123 092800 10.87 2.23 20160123 092800 10.99 2.17 20160123 092800 11.02 2.24 20160123 092800 11.11 2.18 20160123 092800 11.13 2.25 20160123 092800 11.20 2.19 20160123 092800 11.27 2.25 20160123 092800 11.30 2.21 20160123 092800 11.40 2.22 20160123 092800 11.40 2.26 20160123 092800 11.48 2.23 20160123 092800 11.51 2.26 20160123 092800 11.57 2.24 20160123 092800 11.62 2.27 20160123 092800 11.67 2.26 20160123 092800 11.73 2.27 20160123 092800 7.14 1.93 20160123 092800 7.24 1.91 20160123 092800 7.29 1.95 20160123 092800 7.37 1.89 20160123 092800 7.49 1.87 20160123 092800 7.52 1.95 20160123 092800 7.59 1.85 20160123 092800 7.75 1.96 20160123 092800 8.03 1.96 20160123 092800 8.31 1.97 20160123 092800 8.57 1.97 20160123 092800 8.86 1.98 20160123 092800 9.00 2.07 20160123 092800 9.01 2.06 20160123 092800 9.01 2.07 20160123 092800 9.02 2.05 20160123 092800 9.03 2.05 20160123 092800 9.04 2.04 20160123 092800 9.05 2.04 20160123 092800 9.07 2.03 20160123 092800 9.07 2.08 20160123 092800 9.08 2.03 20160123 092800 9.09 2.02 20160123 092800 9.12 2.02 20160123 092800 9.14 1.98 20160123 092800 9.15 2.02 20160123 092800 9.18 2.01 20160123 092800 9.21 2.01 20160123 092800 9.25 2.00 20160123 092800 9.26 2.09 20160123 092800 9.28 2.00 20160123 092800 9.33 2.00 20160123 092800 9.38 1.99 20160123 092800 9.45 2.11 20160123 092800 9.61 2.12 20160123 092800 9.81 2.14 20160123 092900 10.24 1.64 20160123 092900 10.46 1.64 20160123 092900 10.66 1.64 20160123 092900 10.92 1.63 20160123 092900 11.04 1.61 20160123 092900 11.09 1.60 20160123 092900 11.20 1.57 20160123 092900 11.29 1.53 20160123 092900 11.29 1.55 20160123 092900 11.37 1.51 20160123 092900 11.45 1.47 20160123 092900 11.46 1.49 20160123 092900 11.54 1.45 20160123 092900 11.71 1.45 20160123 092900 11.78 1.44 20160123 092900 11.96 1.44 20160123 092900 12.15 1.44 20160123 092900 12.22 1.43 20160123 092900 12.42 1.43 20160123 092900 12.61 1.42 20160123 092900 12.70 1.42 20160123 092900 12.90 1.42 20160123 092900 13.05 1.42 20160123 092900 13.25 1.42 20160123 092900 13.50 1.42 20160123 092900 13.73 1.41 20160123 092900 13.97 1.41 20160123 092900 14.28 1.41 20160123 092900 14.57 1.41 20160123 092900 14.85 1.41 20160123 092900 15.13 1.41 20160123 092900 15.34 1.41 20160123 092900 15.52 1.41 20160123 092900 15.74 1.41 20160123 092900 15.95 1.41 20160123 092900 16.21 1.41 20160123 092900 16.50 1.41 20160123 092900 7.69 1.82 20160123 092900 7.80 1.80 20160123 092900 7.88 1.79 20160123 092900 7.99 1.74 20160123 092900 7.99 1.75 20160123 092900 7.99 1.77 20160123 092900 8.01 1.74 20160123 092900 8.03 1.73 20160123 092900 8.04 1.75 20160123 092900 8.05 1.73 20160123 092900 8.11 1.72 20160123 092900 8.17 1.72 20160123 092900 8.25 1.71 20160123 092900 8.36 1.71 20160123 092900 8.44 1.70 20160123 092900 8.54 1.70 20160123 092900 8.63 1.69 20160123 092900 8.69 1.69 20160123 092900 8.76 1.69 20160123 092900 8.83 1.68 20160123 092900 8.87 1.68 20160123 092900 8.90 1.67 20160123 092900 9.09 1.67 20160123 092900 9.30 1.66 20160123 092900 9.56 1.66 20160123 092900 9.78 1.65 20160123 092900 9.98 1.65 20160123 093000 10.40 1.56 20160123 093000 10.74 1.59 20160123 093000 11.07 1.63 20160123 093000 11.48 1.67 20160123 093000 11.91 1.71 20160123 093000 12.26 1.74 20160123 093000 12.68 1.79 20160123 093000 13.14 1.83 20160123 093000 13.49 1.86 20160123 093000 13.65 1.87 20160123 093000 13.69 1.86 20160123 093000 13.71 1.85 20160123 093000 13.78 1.84 20160123 093000 13.86 1.82 20160123 093000 13.93 1.81 20160123 093000 14.04 1.80 20160123 093000 14.17 1.79 20160123 093000 14.30 1.78 20160123 093000 14.36 1.77 20160123 093000 14.42 1.75 20160123 093000 14.47 1.74 20160123 093000 14.55 1.72 20160123 093000 14.62 1.70 20160123 093000 14.71 1.69 20160123 093000 14.81 1.67 20160123 093000 14.89 1.65 20160123 093000 15.01 1.63 20160123 093000 15.12 1.63 20160123 093000 15.22 1.62 20160123 093000 15.31 1.63 20160123 093000 15.40 1.63 20160123 093000 15.45 1.63 20160123 093000 15.51 1.63 20160123 093000 15.55 1.64 20160123 093000 15.57 1.64 20160123 093000 15.59 1.65 20160123 093000 15.70 1.63 20160123 093000 15.80 1.61 20160123 093000 15.94 1.59 20160123 093000 16.10 1.57 20160123 093000 16.24 1.55 20160123 093000 16.44 1.53 20160123 093000 16.63 1.51 20160123 093000 16.73 1.42 20160123 093000 16.84 1.49 20160123 093000 16.98 1.48 20160123 093000 16.99 1.47 20160123 093000 17.04 1.42 20160123 093000 17.06 1.47 20160123 093000 17.09 1.46 20160123 093000 17.18 1.46 20160123 093000 17.21 1.43 20160123 093000 17.22 1.44 20160123 093000 17.22 1.45 20160123 093000 17.24 1.45 20160123 094300 7.24 3.72 20160123 094300 7.41 3.72 20160123 094400 0.53 2.98 20160123 094400 1.10 3.50 20160123 094400 1.11 2.94 20160123 094400 12.89 2.86 20160123 094400 1.29 3.51 20160123 094400 1.30 3.50 20160123 094400 16.01 2.85 20160123 094400 1.69 3.52 20160123 094400 1.72 3.49 20160123 094400 1.76 3.02 20160123 094400 18.53 2.84 20160123 094400 1.94 3.48 20160123 094400 2.03 3.48 20160123 094400 2.08 2.91 20160123 094400 21.31 2.83 20160123 094400 2.24 3.53 20160123 094400 2.34 3.48 20160123 094400 24.24 2.82 20160123 094400 2.63 3.48 20160123 094400 26.59 2.81 20160123 094400 27.66 2.82 20160123 094400 2.85 3.55 20160123 094400 2.94 3.06 20160123 094400 3.35 3.56 20160123 094400 3.58 3.48 20160123 094400 3.86 2.88 20160123 094400 3.89 3.57 20160123 094400 4.19 3.49 20160123 094400 4.29 3.59 20160123 094400 4.43 3.10 20160123 094400 4.65 3.60 20160123 094400 5.09 3.62 20160123 094400 5.15 3.49 20160123 094400 5.51 3.63 20160123 094400 5.99 3.65 20160123 094400 6.08 3.49 20160123 094400 6.11 3.15 20160123 094400 6.48 3.49 20160123 094400 6.53 3.67 20160123 094400 6.98 3.69 20160123 094400 7.14 3.46 20160123 094400 7.15 2.87 20160123 094400 7.28 3.49 20160123 094400 7.29 3.44 20160123 094400 7.45 3.72 20160123 094400 7.48 3.72 20160123 094400 7.51 3.19 20160123 094400 7.52 3.72 20160123 094400 7.57 3.41 20160123 094400 7.58 3.71 20160123 094400 7.59 3.72 20160123 094400 7.67 3.38 20160123 094400 7.67 3.72 20160123 094400 7.77 3.72 20160123 094400 7.96 3.36 20160123 094400 8.40 3.33 20160123 094400 8.73 3.30 20160123 094400 9.17 3.27 20160123 094400 9.22 3.23 20160123 094400 9.84 2.87 20160123 094500 18.03 4.51 20160123 094500 18.32 4.53 20160123 094500 18.40 4.48 20160123 094500 18.58 4.55 20160123 094500 18.87 4.56 20160123 094500 19.08 4.45 20160123 094500 19.25 4.58 20160123 094500 19.67 4.60 20160123 094500 19.82 4.42 20160123 094500 20.03 4.62 20160123 094500 20.50 4.64 20160123 094500 20.55 4.40 20160123 094500 20.95 4.66 20160123 094500 21.25 4.66 20160123 094500 21.39 4.37 20160123 094500 21.39 4.64 20160123 094500 21.54 4.61 20160123 094500 21.66 4.59 20160123 094500 21.81 4.10 20160123 094500 21.81 4.57 20160123 094500 21.84 4.13 20160123 094500 21.87 4.15 20160123 094500 21.88 4.17 20160123 094500 21.93 4.21 20160123 094500 21.94 4.54 20160123 094500 21.98 4.25 20160123 094500 22.03 4.28 20160123 094500 22.08 4.53 20160123 094500 22.10 4.31 20160123 094500 22.17 4.35 20160123 094500 22.24 4.38 20160123 094500 22.25 4.50 20160123 094500 22.27 4.34 20160123 094500 22.35 4.42 20160123 094500 22.44 4.46 20160123 094500 22.44 4.48 20160123 094500 23.04 4.32 20160123 094500 23.98 4.29 20160123 094500 24.98 4.27 20160123 094500 25.42 4.22 20160123 094500 25.99 4.17 20160123 094500 26.59 4.11 20160123 094500 27.13 4.06 20160123 094500 27.65 2.85 20160123 094500 27.77 2.87 20160123 094500 27.81 4.00 20160123 094500 28.12 2.91 20160123 094500 28.50 2.94 20160123 094500 28.53 3.94 20160123 094500 29.06 2.96 20160123 094500 29.09 3.89 20160123 094500 29.74 3.84 20160123 094500 29.90 2.99 20160123 094500 30.27 3.62 20160123 094500 30.27 3.70 20160123 094500 30.30 3.53 20160123 094500 30.35 3.77 20160123 094500 30.43 3.46 20160123 094500 30.65 3.37 20160123 094500 30.80 3.02 20160123 094500 30.96 3.29 20160123 094500 31.29 3.21 20160123 094500 31.72 3.05 20160123 094500 31.76 3.12 20160123 094600 12.16 2.69 20160123 094600 12.22 2.67 20160123 094600 12.27 2.66 20160123 094600 12.33 2.60 20160123 094600 12.33 2.64 20160123 094600 12.33 2.95 20160123 094600 12.34 2.59 20160123 094600 12.34 2.60 20160123 094600 12.34 3.00 20160123 094600 12.35 2.60 20160123 094600 12.35 2.90 20160123 094600 12.36 2.60 20160123 094600 12.36 2.85 20160123 094600 12.38 2.65 20160123 094600 12.38 2.80 20160123 094600 12.39 2.61 20160123 094600 12.39 2.63 20160123 094600 12.39 2.70 20160123 094600 12.39 2.75 20160123 094600 12.42 2.61 20160123 094600 12.44 2.61 20160123 094600 12.67 3.05 20160123 094600 13.50 3.09 20160123 094600 14.52 3.14 20160123 094600 15.55 3.19 20160123 094600 16.42 3.24 20160123 094600 16.78 3.57 20160123 094600 17.03 3.56 20160123 094600 17.21 3.61 20160123 094600 17.33 3.55 20160123 094600 17.48 3.29 20160123 094600 17.58 3.53 20160123 094600 17.80 3.52 20160123 094600 17.81 3.66 20160123 094600 18.06 3.50 20160123 094600 18.30 3.70 20160123 094600 18.32 3.48 20160123 094600 18.51 3.47 20160123 094600 18.54 3.34 20160123 094600 18.75 3.45 20160123 094600 18.89 3.43 20160123 094600 18.90 3.43 20160123 094600 18.90 3.74 20160123 094600 18.94 3.43 20160123 094600 19.08 3.44 20160123 094600 19.29 3.44 20160123 094600 19.41 3.39 20160123 094600 19.50 3.79 20160123 094600 19.52 3.44 20160123 094600 19.87 3.45 20160123 094600 20.00 3.82 20160123 094600 20.29 3.45 20160123 094600 20.48 3.44 20160123 094600 20.60 3.87 20160123 094600 20.70 3.46 20160123 094600 21.21 3.91 20160123 094600 21.73 3.95 20160123 094600 21.73 3.98 20160123 094600 21.73 4.01 20160123 094600 21.74 4.03 20160123 094600 21.75 4.05 20160123 094600 21.77 4.08 20160123 094700 10.02 2.77 20160123 094700 10.12 2.83 20160123 094700 10.16 2.78 20160123 094700 10.19 2.81 20160123 094700 10.24 2.78 20160123 094700 10.34 2.78 20160123 094700 10.35 2.83 20160123 094700 10.45 2.79 20160123 094700 10.46 2.81 20160123 094700 10.54 2.79 20160123 094700 10.62 2.83 20160123 094700 10.65 2.78 20160123 094700 10.65 2.79 20160123 094700 10.75 2.81 20160123 094700 10.76 2.80 20160123 094700 10.85 2.80 20160123 094700 10.88 2.83 20160123 094700 10.95 2.80 20160123 094700 10.99 2.81 20160123 094700 11.08 2.83 20160123 094700 11.22 2.82 20160123 094700 11.25 2.80 20160123 094700 11.29 2.79 20160123 094700 11.35 2.78 20160123 094700 11.36 2.78 20160123 094700 11.44 2.77 20160123 094700 11.53 2.76 20160123 094700 11.64 2.75 20160123 094700 11.78 2.74 20160123 094700 11.90 2.74 20160123 094700 11.92 2.78 20160123 094700 11.99 2.73 20160123 094700 12.05 2.71 20160123 094700 12.10 2.70 20160123 094700 12.63 2.78 20160123 094700 12.66 2.78 20160123 094700 12.97 2.78 20160123 094700 13.30 2.78 20160123 094700 13.33 2.78 20160123 094700 13.60 2.78 20160123 094700 13.92 2.78 20160123 094700 13.99 2.78 20160123 094700 14.42 2.78 20160123 094700 14.63 2.79 20160123 094700 14.80 2.79 20160123 094700 8.91 2.83 20160123 094700 8.96 2.83 20160123 094700 9.21 2.82 20160123 094700 9.25 2.77 20160123 094700 9.25 2.83 20160123 094700 9.36 2.77 20160123 094700 9.40 2.77 20160123 094700 9.43 2.82 20160123 094700 9.46 2.77 20160123 094700 9.51 2.83 20160123 094700 9.57 2.77 20160123 094700 9.65 2.77 20160123 094700 9.69 2.82 20160123 094700 9.77 2.77 20160123 094700 9.82 2.83 20160123 094700 9.89 2.77 20160123 094700 9.96 2.78 20160123 094700 9.96 2.82 20160123 094800 10.14 2.55 20160123 094800 10.38 2.74 20160123 094800 10.43 2.75 20160123 094800 10.44 2.74 20160123 094800 10.60 2.75 20160123 094800 10.63 2.73 20160123 094800 10.88 2.73 20160123 094800 10.90 2.76 20160123 094800 11.05 2.51 20160123 094800 11.22 2.77 20160123 094800 11.75 2.77 20160123 094800 12.04 2.71 20160123 094800 12.19 2.78 20160123 094800 12.39 2.78 20160123 094800 12.59 2.52 20160123 094800 13.40 2.70 20160123 094800 13.57 2.57 20160123 094800 14.44 2.53 20160123 094800 14.57 2.44 20160123 094800 14.58 2.68 20160123 094800 14.61 2.43 20160123 094800 14.63 2.47 20160123 094800 14.80 2.40 20160123 094800 14.81 2.49 20160123 094800 14.94 2.48 20160123 094800 15.06 2.47 20160123 094800 15.09 2.46 20160123 094800 15.19 2.38 20160123 094800 15.19 2.45 20160123 094800 15.28 2.44 20160123 094800 15.36 2.43 20160123 094800 15.42 2.42 20160123 094800 15.47 2.40 20160123 094800 15.48 2.41 20160123 094800 15.55 2.36 20160123 094800 1.57 2.52 20160123 094800 16.01 2.67 20160123 094800 16.11 2.34 20160123 094800 16.29 2.54 20160123 094800 16.80 2.31 20160123 094800 16.97 2.58 20160123 094800 17.45 2.31 20160123 094800 17.47 2.65 20160123 094800 17.80 2.55 20160123 094800 17.81 2.34 20160123 094800 18.21 2.38 20160123 094800 18.67 2.41 20160123 094800 18.97 2.63 20160123 094800 19.09 2.44 20160123 094800 19.58 2.56 20160123 094800 19.61 2.48 20160123 094800 19.76 2.59 20160123 094800 20.15 2.52 20160123 094800 20.24 2.62 20160123 094800 20.65 2.54 20160123 094800 21.25 2.58 20160123 094800 21.37 2.57 20160123 094800 21.79 2.60 20160123 094800 22.81 2.58 20160123 094800 3.91 2.53 20160123 094800 3.94 2.50 20160123 094800 6.71 2.54 20160123 094800 6.82 2.50 20160123 094800 9.22 2.50 20160123 094900 10.34 2.17 20160123 094900 11.21 2.24 20160123 094900 11.94 2.30 20160123 094900 12.82 2.37 20160123 094900 13.70 2.43 20160123 094900 14.63 2.50 20160123 094900 15.35 2.55 20160123 094900 15.44 2.43 20160123 094900 15.46 2.45 20160123 094900 15.52 2.48 20160123 094900 15.62 2.50 20160123 094900 15.75 2.53 20160123 094900 15.86 2.56 20160123 094900 16.07 2.59 20160123 094900 16.20 2.61 20160123 094900 16.30 2.61 20160123 094900 7.13 1.59 20160123 094900 7.22 1.53 20160123 094900 7.22 1.65 20160123 094900 7.30 1.50 20160123 094900 7.32 1.71 20160123 094900 7.39 1.45 20160123 094900 7.42 1.77 20160123 094900 7.46 1.40 20160123 094900 7.49 1.35 20160123 094900 7.50 1.29 20160123 094900 7.52 1.19 20160123 094900 7.55 1.25 20160123 094900 7.69 1.82 20160123 094900 7.92 1.88 20160123 094900 8.13 1.93 20160123 094900 8.45 1.99 20160123 094900 8.94 2.05 20160123 094900 9.47 2.10 20160123 095000 10.02 2.44 20160123 095000 10.28 2.53 20160123 095000 10.33 2.51 20160123 095000 10.33 2.52 20160123 095000 10.33 2.53 20160123 095000 10.34 2.51 20160123 095000 10.35 2.50 20160123 095000 10.36 2.49 20160123 095000 10.37 2.48 20160123 095000 10.39 2.47 20160123 095000 10.41 2.46 20160123 095000 5.99 1.86 20160123 095000 6.02 1.92 20160123 095000 6.27 1.80 20160123 095000 6.45 1.97 20160123 095000 6.64 1.73 20160123 095000 6.86 2.01 20160123 095000 7.05 1.66 20160123 095000 7.18 2.05 20160123 095000 7.39 1.60 20160123 095000 7.59 2.10 20160123 095000 7.85 1.53 20160123 095000 7.96 2.14 20160123 095000 8.23 2.18 20160123 095000 8.32 1.46 20160123 095000 8.54 2.22 20160123 095000 8.75 1.40 20160123 095000 8.83 2.31 20160123 095000 8.86 2.33 20160123 095000 8.88 2.28 20160123 095000 8.93 2.26 20160123 095000 9.03 2.35 20160123 095000 9.03 2.50 20160123 095000 9.17 2.37 20160123 095000 9.28 1.33 20160123 095000 9.29 2.50 20160123 095000 9.41 2.40 20160123 095000 9.61 2.51 20160123 095000 9.71 2.42 20160123 095000 9.94 2.52 20160123 095100 4.13 2.32 20160123 095100 4.14 2.32 20160123 095100 4.14 2.33 20160123 095100 4.16 2.32 20160123 095100 4.20 2.33 20160123 095100 4.24 2.33 20160123 095100 4.28 2.32 20160123 095100 4.28 2.34 20160123 095100 4.37 2.34 20160123 095100 4.43 2.34 20160123 095100 4.50 2.32 20160123 095100 4.50 2.35 20160123 095100 4.62 2.36 20160123 095100 4.76 2.32 20160123 095100 4.76 2.36 20160123 095100 4.85 2.37 20160123 095100 4.98 2.38 20160123 095100 4.99 2.32 20160123 095100 5.13 2.39 20160123 095100 5.26 2.32 20160123 095100 5.27 2.39 20160123 095100 5.39 2.40 20160123 095100 5.50 2.31 20160123 095100 5.54 2.40 20160123 095100 5.70 2.41 20160123 095100 5.77 2.31 20160123 095100 5.83 2.41 20160123 095100 6.00 2.41 20160123 095100 6.01 2.31 20160123 095100 6.17 2.41 20160123 095100 6.24 2.31 20160123 095100 6.24 2.34 20160123 095100 6.24 2.35 20160123 095100 6.24 2.39 20160123 095100 6.25 2.36 20160123 095100 6.26 2.37 20160123 095100 6.27 2.32 20160123 095100 6.27 2.40 20160123 095100 6.34 2.42 20160123 095100 6.49 2.42 20160123 095100 6.68 2.42 20160123 095100 6.85 2.42 20160123 095100 7.02 2.42 20160123 095100 7.08 2.43 20160123 095100 7.15 2.43 20160123 095100 7.21 2.43 20160123 095100 7.29 2.43 20160123 095100 7.36 2.44 20160123 095100 7.45 2.44 20160123 095100 7.51 2.44 20160123 095100 7.60 2.44 20160123 095100 7.66 2.44 20160123 095100 7.68 2.45 20160123 095100 7.70 2.45 20160123 095100 7.72 2.45 20160123 095100 7.74 2.45 20160123 095100 7.76 2.46 20160123 095100 7.78 2.46 20160123 095100 7.80 2.46 20160123 095100 7.83 2.47 20160123 095100 7.95 2.47 20160123 095100 8.21 2.48 20160123 095100 8.44 2.48 20160123 095100 8.72 2.49 20160123 095200 5.06 3.03 20160123 095200 5.27 3.03 20160123 095200 5.44 3.02 20160123 095200 5.69 3.02 20160123 095200 5.91 3.01 20160123 095200 6.08 2.89 20160123 095200 6.15 3.00 20160123 095200 6.22 2.88 20160123 095200 6.27 2.91 20160123 095200 6.28 2.43 20160123 095200 6.29 2.41 20160123 095200 6.29 2.44 20160123 095200 6.29 2.45 20160123 095200 6.30 2.45 20160123 095200 6.32 2.46 20160123 095200 6.35 2.47 20160123 095200 6.35 3.00 20160123 095200 6.36 2.47 20160123 095200 6.40 2.48 20160123 095200 6.46 2.86 20160123 095200 6.46 2.93 20160123 095200 6.47 2.50 20160123 095200 6.52 2.52 20160123 095200 6.59 2.99 20160123 095200 6.63 2.54 20160123 095200 6.67 2.94 20160123 095200 6.72 2.85 20160123 095200 6.74 2.56 20160123 095200 6.84 2.96 20160123 095200 6.84 2.97 20160123 095200 6.88 2.59 20160123 095200 6.93 2.84 20160123 095200 6.99 2.97 20160123 095200 7.01 2.60 20160123 095200 7.02 2.98 20160123 095200 7.06 2.97 20160123 095200 7.14 2.98 20160123 095200 7.16 2.62 20160123 095200 7.19 2.82 20160123 095200 7.21 2.99 20160123 095200 7.22 2.98 20160123 095200 7.28 2.99 20160123 095200 7.36 2.65 20160123 095200 7.36 3.00 20160123 095200 7.39 3.01 20160123 095200 7.45 3.01 20160123 095200 7.47 2.80 20160123 095200 7.52 3.01 20160123 095200 7.53 3.02 20160123 095200 7.54 2.67 20160123 095200 7.61 3.02 20160123 095200 7.65 2.68 20160123 095200 7.71 2.79 20160123 095200 7.73 2.69 20160123 095200 7.76 2.70 20160123 095200 7.84 2.71 20160123 095200 7.92 2.72 20160123 095200 8.00 2.77 20160123 095200 8.01 2.73 20160123 095200 8.05 2.74 20160123 095200 8.14 2.74 20160123 095200 8.24 2.75 20160123 095300 3.54 3.14 20160123 095300 3.56 3.14 20160123 095300 3.60 3.14 20160123 095300 3.61 3.14 20160123 095300 3.67 3.14 20160123 095300 3.69 3.14 20160123 095300 3.75 3.14 20160123 095300 3.81 3.14 20160123 095300 3.91 3.14 20160123 095300 3.94 3.14 20160123 095300 4.05 3.14 20160123 095300 4.12 3.14 20160123 095300 4.21 3.14 20160123 095300 4.36 3.14 20160123 095300 4.42 3.14 20160123 095300 4.60 3.14 20160123 095300 4.83 3.14 20160123 095300 4.84 3.13 20160123 095300 5.09 3.12 20160123 095300 5.11 3.12 20160123 095300 5.11 3.13 20160123 095300 5.12 3.12 20160123 095300 5.14 3.13 20160123 095300 5.17 3.12 20160123 095300 5.17 3.13 20160123 095300 5.19 3.13 20160123 095300 5.22 3.12 20160123 095300 5.24 3.13 20160123 095300 5.27 3.04 20160123 095300 5.27 3.14 20160123 095300 5.28 3.13 20160123 095300 5.29 3.11 20160123 095300 5.33 3.13 20160123 095300 5.37 3.11 20160123 095300 5.45 3.11 20160123 095300 5.52 3.11 20160123 095300 5.55 3.05 20160123 095300 5.62 3.11 20160123 095300 5.73 3.10 20160123 095300 5.73 3.14 20160123 095300 5.80 3.10 20160123 095300 5.86 3.06 20160123 095300 5.91 3.09 20160123 095300 6.02 3.08 20160123 095300 6.12 3.14 20160123 095300 6.17 3.07 20160123 095300 6.46 3.08 20160123 095300 6.59 3.14 20160123 095300 6.70 3.09 20160123 095300 6.99 3.10 20160123 095300 7.07 3.14 20160123 095300 7.26 3.11 20160123 095300 7.47 3.12 20160123 095300 7.48 3.14 20160123 095300 7.56 3.12 20160123 095300 7.62 3.12 20160123 095300 7.68 3.13 20160123 095300 7.76 3.13 20160123 095300 7.83 3.13 20160123 095300 7.91 3.13 20160123 095300 7.97 3.14 20160123 095300 7.98 3.13 20160123 095300 8.08 3.14 20160123 095400 2.25 2.80 20160123 095400 2.25 2.81 20160123 095400 2.26 2.82 20160123 095400 2.29 2.83 20160123 095400 2.31 2.84 20160123 095400 2.32 2.85 20160123 095400 2.34 2.76 20160123 095400 2.35 2.78 20160123 095400 2.36 2.80 20160123 095400 2.36 2.85 20160123 095400 2.37 2.81 20160123 095400 2.38 2.75 20160123 095400 2.38 2.83 20160123 095400 2.38 2.87 20160123 095400 2.40 2.85 20160123 095400 2.40 2.88 20160123 095400 2.41 2.87 20160123 095400 2.43 2.88 20160123 095400 2.46 2.89 20160123 095400 2.48 2.90 20160123 095400 2.49 2.90 20160123 095400 2.50 2.91 20160123 095400 2.53 2.75 20160123 095400 2.56 2.93 20160123 095400 2.67 2.75 20160123 095400 2.68 2.94 20160123 095400 2.80 2.76 20160123 095400 2.85 2.94 20160123 095400 2.96 2.76 20160123 095400 3.07 2.94 20160123 095400 3.23 2.94 20160123 095400 3.45 2.94 20160123 095400 3.66 2.94 20160123 095400 3.85 2.95 20160123 095400 4.02 2.95 20160123 095400 4.21 2.95 20160123 095400 4.38 2.95 20160123 095400 4.54 2.95 20160123 095400 4.73 2.95 20160123 095400 4.93 2.95 20160123 095400 5.14 2.95 20160123 095400 5.33 2.95 20160123 095400 5.54 2.96 20160123 095400 5.78 2.96 20160123 095400 5.98 2.96 20160123 095400 6.07 2.96 20160123 095400 6.10 3.07 20160123 095400 6.15 2.97 20160123 095400 6.20 3.06 20160123 095400 6.23 2.98 20160123 095400 6.28 2.98 20160123 095400 6.29 3.06 20160123 095400 6.35 2.99 20160123 095400 6.39 3.04 20160123 095400 6.42 3.00 20160123 095400 6.46 3.00 20160123 095400 6.47 3.03 20160123 095400 6.52 3.01 20160123 095400 6.56 3.03 20160123 095500 10.07 2.88 20160123 095500 10.14 2.75 20160123 095500 10.21 2.88 20160123 095500 10.23 2.77 20160123 095500 10.23 2.88 20160123 095500 10.27 2.89 20160123 095500 10.28 2.80 20160123 095500 10.31 2.90 20160123 095500 10.34 2.82 20160123 095500 10.34 2.90 20160123 095500 10.38 2.84 20160123 095500 10.39 2.91 20160123 095500 10.44 2.86 20160123 095500 10.44 2.92 20160123 095500 10.49 2.89 20160123 095500 10.49 2.93 20160123 095500 10.52 2.90 20160123 095500 10.54 2.93 20160123 095500 10.55 2.92 20160123 095500 2.64 2.35 20160123 095500 2.73 2.34 20160123 095500 2.87 2.36 20160123 095500 2.99 2.34 20160123 095500 3.11 2.76 20160123 095500 3.19 2.36 20160123 095500 3.27 2.76 20160123 095500 3.40 2.77 20160123 095500 3.57 2.77 20160123 095500 3.74 2.78 20160123 095500 3.80 2.36 20160123 095500 3.89 2.79 20160123 095500 4.10 2.79 20160123 095500 4.32 2.80 20160123 095500 4.52 2.37 20160123 095500 4.52 2.81 20160123 095500 4.73 2.81 20160123 095500 4.98 2.82 20160123 095500 5.20 2.82 20160123 095500 5.21 2.37 20160123 095500 5.43 2.82 20160123 095500 5.71 2.83 20160123 095500 5.79 2.41 20160123 095500 6.05 2.83 20160123 095500 6.32 2.45 20160123 095500 6.38 2.84 20160123 095500 6.62 2.84 20160123 095500 6.94 2.85 20160123 095500 6.95 2.50 20160123 095500 7.26 2.86 20160123 095500 7.55 2.55 20160123 095500 7.55 2.86 20160123 095500 7.81 2.87 20160123 095500 7.99 2.58 20160123 095500 8.10 2.88 20160123 095500 8.36 2.88 20160123 095500 8.58 2.63 20160123 095500 8.58 2.88 20160123 095500 8.84 2.88 20160123 095500 9.10 2.88 20160123 095500 9.16 2.67 20160123 095500 9.35 2.88 20160123 095500 9.56 2.88 20160123 095500 9.58 2.70 20160123 095500 9.82 2.88 20160123 095600 3.54 2.34 20160123 095600 3.92 2.35 20160123 095600 4.21 2.36 20160123 095600 4.46 2.38 20160123 095600 4.65 2.40 20160123 095600 4.90 1.36 20160123 095600 4.92 2.42 20160123 095600 4.93 1.33 20160123 095600 4.94 1.39 20160123 095600 4.97 1.31 20160123 095600 5.03 1.28 20160123 095600 5.06 1.42 20160123 095600 5.06 1.90 20160123 095600 5.08 1.93 20160123 095600 5.09 1.25 20160123 095600 5.14 1.84 20160123 095600 5.16 2.43 20160123 095600 5.17 1.22 20160123 095600 5.21 1.96 20160123 095600 5.22 1.78 20160123 095600 5.26 1.19 20160123 095600 5.28 1.73 20160123 095600 5.34 1.99 20160123 095600 5.35 2.45 20160123 095600 5.37 1.16 20160123 095600 5.37 1.68 20160123 095600 5.44 1.13 20160123 095600 5.45 1.62 20160123 095600 5.47 1.16 20160123 095600 5.47 2.01 20160123 095600 5.52 1.20 20160123 095600 5.55 1.24 20160123 095600 5.55 1.57 20160123 095600 5.56 1.27 20160123 095600 5.57 2.03 20160123 095600 5.62 1.32 20160123 095600 5.62 2.46 20160123 095600 5.65 1.35 20160123 095600 5.65 1.53 20160123 095600 5.70 1.39 20160123 095600 5.71 2.06 20160123 095600 5.73 1.43 20160123 095600 5.74 1.47 20160123 095600 5.81 2.48 20160123 095600 5.82 2.09 20160123 095600 5.91 2.46 20160123 095600 5.93 2.12 20160123 095600 5.98 2.42 20160123 095600 6.01 2.39 20160123 095600 6.04 2.14 20160123 095600 6.11 2.36 20160123 095600 6.12 2.16 20160123 095600 6.19 2.17 20160123 095600 6.22 2.33 20160123 095600 6.27 2.18 20160123 095600 6.29 2.31 20160123 095600 6.33 2.19 20160123 095600 6.43 2.28 20160123 095600 6.44 2.20 20160123 095600 6.50 2.21 20160123 095600 6.52 2.26 20160123 095600 6.53 2.22 20160123 095600 6.64 2.22 20160123 095600 6.69 2.23 20160123 095700 10.02 1.28 20160123 095700 10.15 1.32 20160123 095700 10.41 0.87 20160123 095700 10.85 0.91 20160123 095700 10.92 0.95 20160123 095700 11.48 0.93 20160123 095700 11.83 0.99 20160123 095700 12.02 0.97 20160123 095700 12.65 1.00 20160123 095700 12.82 1.02 20160123 095700 5.20 1.46 20160123 095700 5.32 1.50 20160123 095700 5.49 1.53 20160123 095700 5.67 1.57 20160123 095700 5.72 0.70 20160123 095700 5.82 1.61 20160123 095700 5.90 0.70 20160123 095700 6.00 1.64 20160123 095700 6.13 0.74 20160123 095700 6.16 1.69 20160123 095700 6.47 0.78 20160123 095700 6.58 1.67 20160123 095700 6.72 0.75 20160123 095700 6.88 0.82 20160123 095700 7.08 1.63 20160123 095700 7.29 0.86 20160123 095700 7.40 0.79 20160123 095700 7.47 1.60 20160123 095700 7.68 0.85 20160123 095700 7.70 0.90 20160123 095700 7.87 0.84 20160123 095700 7.96 1.55 20160123 095700 8.05 0.94 20160123 095700 8.08 0.83 20160123 095700 8.29 0.83 20160123 095700 8.33 0.78 20160123 095700 8.36 0.80 20160123 095700 8.37 0.78 20160123 095700 8.44 1.50 20160123 095700 8.47 0.98 20160123 095700 8.77 0.78 20160123 095700 8.82 1.47 20160123 095700 8.89 1.01 20160123 095700 9.08 1.05 20160123 095700 9.16 0.88 20160123 095700 9.19 1.08 20160123 095700 9.23 0.81 20160123 095700 9.27 1.42 20160123 095700 9.32 1.11 20160123 095700 9.46 1.14 20160123 095700 9.59 1.17 20160123 095700 9.72 1.21 20160123 095700 9.72 1.38 20160123 095700 9.86 0.83 20160123 095700 9.88 1.25 20160123 095700 9.95 0.91 20160123 095800 10.00 1.02 20160123 095800 10.31 1.03 20160123 095800 10.48 1.04 20160123 095800 10.51 1.02 20160123 095800 10.70 1.00 20160123 095800 10.74 1.01 20160123 095800 10.81 0.94 20160123 095800 11.01 0.99 20160123 095800 11.06 0.98 20160123 095800 11.45 0.97 20160123 095800 11.62 0.95 20160123 095800 11.88 0.96 20160123 095800 1.91 0.88 20160123 095800 1.93 0.89 20160123 095800 1.96 0.90 20160123 095800 2.03 0.92 20160123 095800 2.06 0.87 20160123 095800 2.12 0.93 20160123 095800 2.22 0.86 20160123 095800 2.22 0.94 20160123 095800 2.33 0.95 20160123 095800 2.35 0.86 20160123 095800 2.46 0.96 20160123 095800 2.53 0.85 20160123 095800 2.60 0.98 20160123 095800 2.70 0.84 20160123 095800 2.71 0.98 20160123 095800 2.72 0.98 20160123 095800 2.74 0.97 20160123 095800 2.77 0.97 20160123 095800 2.79 0.96 20160123 095800 2.83 0.96 20160123 095800 2.86 0.84 20160123 095800 2.89 0.96 20160123 095800 3.05 0.83 20160123 095800 3.24 0.83 20160123 095800 3.74 0.83 20160123 095800 4.68 0.84 20160123 095800 5.87 0.86 20160123 095800 6.09 0.89 20160123 095800 6.26 0.88 20160123 095800 6.36 0.88 20160123 095800 6.67 0.89 20160123 095800 6.80 0.88 20160123 095800 6.92 0.88 20160123 095800 6.97 0.89 20160123 095800 7.04 0.88 20160123 095800 7.21 0.87 20160123 095800 7.33 0.87 20160123 095800 7.38 0.87 20160123 095800 7.44 0.86 20160123 095800 7.73 0.88 20160123 095800 8.05 0.89 20160123 095800 8.06 0.89 20160123 095800 8.77 0.94 20160123 095800 8.83 0.91 20160123 095800 9.73 0.92 20160123 095800 9.80 1.00 20160123 095900 10.31 1.04 20160123 095900 11.17 1.10 20160123 095900 12.07 1.06 20160123 095900 13.22 1.12 20160123 095900 13.88 1.08 20160123 095900 15.36 1.10 20160123 095900 16.00 1.13 20160123 095900 17.16 1.11 20160123 095900 18.72 1.15 20160123 095900 18.93 1.13 20160123 095900 20.72 1.15 20160123 095900 21.41 1.16 20160123 095900 2.93 0.95 20160123 095900 3.00 0.95 20160123 095900 3.03 0.95 20160123 095900 3.09 0.95 20160123 095900 3.15 0.95 20160123 095900 3.18 0.95 20160123 095900 3.25 0.95 20160123 095900 3.28 0.95 20160123 095900 3.36 0.95 20160123 095900 3.44 0.95 20160123 095900 3.48 0.95 20160123 095900 3.64 0.94 20160123 095900 3.73 0.94 20160123 095900 3.90 0.93 20160123 095900 4.06 0.92 20160123 095900 4.18 0.92 20160123 095900 4.32 0.91 20160123 095900 4.45 0.90 20160123 095900 4.60 0.89 20160123 095900 4.76 0.89 20160123 095900 4.87 0.91 20160123 095900 4.88 1.09 20160123 095900 4.96 1.09 20160123 095900 5.06 1.09 20160123 095900 5.20 1.08 20160123 095900 5.20 1.09 20160123 095900 5.24 0.95 20160123 095900 5.38 1.08 20160123 095900 5.39 0.97 20160123 095900 5.40 1.07 20160123 095900 5.56 0.99 20160123 095900 5.56 1.08 20160123 095900 5.61 1.06 20160123 095900 5.66 1.06 20160123 095900 5.70 1.07 20160123 095900 5.72 1.01 20160123 095900 5.72 1.08 20160123 095900 5.84 1.07 20160123 095900 5.92 1.03 20160123 095900 5.93 1.05 20160123 095900 6.02 1.07 20160123 095900 6.14 1.06 20160123 095900 6.16 1.07 20160123 095900 6.23 1.04 20160123 095900 6.47 1.03 20160123 095900 6.80 1.02 20160123 095900 6.90 1.08 20160123 095900 7.09 1.01 20160123 095900 8.54 1.02 20160123 095900 8.76 1.09 20160123 100000 1.99 1.22 20160123 100000 2.01 1.23 20160123 100000 2.04 1.24 20160123 100000 2.07 1.25 20160123 100000 2.10 1.26 20160123 100000 2.13 1.27 20160123 100000 2.16 1.27 20160123 100000 2.19 1.28 20160123 100000 2.23 1.29 20160123 100000 2.26 1.29 20160123 100000 2.36 1.31 20160123 100000 2.38 1.51 20160123 100000 2.40 1.32 20160123 100000 2.42 1.50 20160123 100000 2.44 1.32 20160123 100000 2.47 1.50 20160123 100000 2.49 1.33 20160123 100000 2.53 1.50 20160123 100000 2.54 1.33 20160123 100000 2.59 1.34 20160123 100000 2.60 1.35 20160123 100000 2.60 1.50 20160123 100000 2.62 1.35 20160123 100000 2.64 1.36 20160123 100000 2.65 1.49 20160123 100000 2.68 1.36 20160123 100000 2.72 1.37 20160123 100000 2.72 1.49 20160123 100000 2.76 1.38 20160123 100000 2.79 1.49 20160123 100000 2.81 1.38 20160123 100000 2.85 1.49 20160123 100000 2.89 1.39 20160123 100000 2.93 1.48 20160123 100000 3.00 1.48 20160123 100000 3.01 1.39 20160123 100000 3.08 1.48 20160123 100000 3.12 1.40 20160123 100000 3.14 1.48 20160123 100000 3.22 1.41 20160123 100000 3.22 1.47 20160123 100000 3.30 1.47 20160123 100000 3.34 1.41 20160123 100000 3.38 1.47 20160123 100000 3.45 1.47 20160123 100000 3.47 1.42 20160123 100000 3.53 1.47 20160123 100000 3.60 1.43 20160123 100000 3.62 1.46 20160123 100000 3.70 1.44 20160123 100000 3.71 1.46 20160123 100000 3.78 1.46 20160123 100000 3.80 1.46 20160123 100000 3.82 1.45 20160123 100000 3.83 1.44 20160123 100000 3.84 1.45 20160123 100000 3.86 1.45 20160123 100000 3.87 1.45 20160123 100100 1.74 1.67 20160123 100100 1.74 1.68 20160123 100100 1.75 1.69 20160123 100100 1.76 1.70 20160123 100100 1.77 1.71 20160123 100100 1.78 1.66 20160123 100100 1.82 1.66 20160123 100100 1.86 1.65 20160123 100100 1.86 1.73 20160123 100100 1.88 1.54 20160123 100100 1.89 1.54 20160123 100100 1.89 1.65 20160123 100100 1.89 1.74 20160123 100100 1.92 1.53 20160123 100100 1.92 1.54 20160123 100100 1.94 1.64 20160123 100100 1.95 1.53 20160123 100100 1.95 1.75 20160123 100100 1.96 1.55 20160123 100100 1.98 1.64 20160123 100100 2.01 1.55 20160123 100100 2.02 1.63 20160123 100100 2.02 1.76 20160123 100100 2.04 1.53 20160123 100100 2.06 1.56 20160123 100100 2.07 1.63 20160123 100100 2.10 1.52 20160123 100100 2.11 1.62 20160123 100100 2.13 1.56 20160123 100100 2.15 1.62 20160123 100100 2.16 1.52 20160123 100100 2.18 1.61 20160123 100100 2.20 1.56 20160123 100100 2.22 1.60 20160123 100100 2.23 1.52 20160123 100100 2.24 1.52 20160123 100100 2.25 1.60 20160123 100100 2.25 1.78 20160123 100100 2.26 1.51 20160123 100100 2.28 1.51 20160123 100100 2.28 1.57 20160123 100100 2.29 1.59 20160123 100100 2.31 1.51 20160123 100100 2.32 1.59 20160123 100100 2.35 1.51 20160123 100100 2.36 1.57 20160123 100100 2.36 1.58 20160123 100100 2.40 1.57 20160123 100100 2.52 1.81 20160123 100100 2.62 1.82 20160123 100100 2.89 1.84 20160123 100100 2.98 1.85 20160123 100100 3.08 1.86 20160123 100200 3.17 1.86 20160123 100200 3.25 1.87 20160123 100200 3.35 1.88 20160123 100200 3.44 1.89 20160123 100200 3.52 1.89 20160123 100200 3.61 1.90 20160123 100200 3.70 1.91 20160123 100200 3.79 1.91 20160123 100200 3.86 1.92 20160123 100200 3.95 1.93 20160123 100200 4.04 1.93 20160123 100200 4.12 1.94 20160123 100200 4.19 1.95 20160123 100200 4.26 1.96 20160123 100200 4.34 1.97 20160123 100200 4.42 1.98 20160123 100200 4.49 1.98 20160123 100200 4.57 1.99 20160123 100200 4.65 2.00 20160123 100200 4.72 2.01 20160123 100200 4.79 2.02 20160123 100200 4.83 2.03 20160123 100200 4.87 2.03 20160123 100200 4.90 2.04 20160123 100200 4.94 2.05 20160123 100200 4.97 2.05 20160123 100200 5.01 2.06 20160123 100200 5.04 2.06 20160123 100200 5.07 2.07 20160123 100200 5.14 2.08 20160123 100200 5.22 2.09 20160123 100200 5.29 2.09 20160123 100200 5.37 2.10 20160123 100200 5.46 2.11 20160123 100200 5.55 2.12 20160123 100200 5.62 2.13 20160123 100200 5.71 2.14 20160123 100200 5.80 2.15 20160123 100200 6.00 2.16 20160123 100200 6.16 2.17 20160123 100200 6.36 2.19 20160123 100200 6.55 2.20 20160123 100200 6.71 2.21 20160123 100200 6.91 2.22 20160123 100200 7.10 2.24 20160123 100200 7.30 2.25 20160123 100200 7.44 2.26 20160123 100200 7.54 2.28 20160123 100200 7.64 2.29 20160123 100200 7.75 2.31 20160123 100200 7.83 2.32 20160123 100200 7.94 2.34 20160123 100200 8.06 2.35 20160123 100200 8.17 2.37 20160123 100200 8.28 2.38 20160123 100200 8.35 2.40 20160123 100200 8.38 2.42 20160123 100200 8.41 2.44 20160123 100200 8.43 2.45 20160123 100200 8.46 2.47 20160123 100200 8.48 2.49 20160123 100200 8.50 2.50 20160123 100200 8.53 2.52 20160123 100300 10.01 2.69 20160123 100300 10.24 2.72 20160123 100300 10.36 2.75 20160123 100300 10.37 2.75 20160123 100300 10.38 2.76 20160123 100300 10.40 2.76 20160123 100300 10.41 2.76 20160123 100300 10.42 2.76 20160123 100300 10.43 2.74 20160123 100300 10.43 2.75 20160123 100300 10.43 2.77 20160123 100300 10.44 2.75 20160123 100300 10.44 2.77 20160123 100300 10.45 2.76 20160123 100300 10.46 2.76 20160123 100300 10.47 2.77 20160123 100300 10.48 2.77 20160123 100300 10.48 2.78 20160123 100300 10.49 2.78 20160123 100300 10.50 2.77 20160123 100300 10.51 2.78 20160123 100300 10.52 2.79 20160123 100300 10.53 2.77 20160123 100300 10.56 2.77 20160123 100300 10.57 2.72 20160123 100300 10.58 2.71 20160123 100300 10.58 2.72 20160123 100300 10.58 2.78 20160123 100300 10.59 2.71 20160123 100300 10.59 2.72 20160123 100300 10.59 2.77 20160123 100300 10.59 2.78 20160123 100300 10.60 2.73 20160123 100300 10.60 2.77 20160123 100300 10.61 2.73 20160123 100300 10.61 2.77 20160123 100300 10.62 2.74 20160123 100300 10.62 2.77 20160123 100300 10.63 2.74 20160123 100300 10.63 2.76 20160123 100300 10.64 2.74 20160123 100300 10.64 2.76 20160123 100300 10.65 2.75 20160123 100300 10.65 2.76 20160123 100300 8.55 2.54 20160123 100300 8.73 2.56 20160123 100300 8.91 2.58 20160123 100300 9.14 2.60 20160123 100300 9.36 2.63 20160123 100300 9.59 2.65 20160123 100300 9.78 2.67 20160123 100400 10.40 2.65 20160123 100400 10.43 2.65 20160123 100400 10.46 2.65 20160123 100400 10.48 2.65 20160123 100400 10.50 2.65 20160123 100400 10.50 2.66 20160123 100400 10.50 2.67 20160123 100400 10.52 2.67 20160123 100400 10.55 2.67 20160123 100400 10.58 2.66 20160123 100400 10.61 2.70 20160123 100400 10.62 2.66 20160123 100400 10.63 2.70 20160123 100400 10.64 2.69 20160123 100400 10.65 2.66 20160123 100400 10.65 2.69 20160123 100400 10.67 2.65 20160123 100400 10.67 2.68 20160123 100400 10.69 2.68 20160123 100400 10.70 2.67 20160123 100400 10.71 2.65 20160123 100400 10.73 2.67 20160123 100400 10.74 2.65 20160123 100400 10.76 2.67 20160123 100400 10.77 2.65 20160123 100400 10.79 2.64 20160123 100400 10.80 2.67 20160123 100400 10.81 2.63 20160123 100400 10.83 2.62 20160123 100400 10.83 2.67 20160123 100400 10.84 2.61 20160123 100400 10.86 2.60 20160123 100400 10.86 2.67 20160123 100400 10.88 2.59 20160123 100400 10.89 2.67 20160123 100400 10.90 2.58 20160123 100400 10.92 2.57 20160123 100400 10.93 2.66 20160123 100400 10.94 2.56 20160123 100400 10.94 2.57 20160123 100400 10.95 2.58 20160123 100400 10.95 2.59 20160123 100400 10.95 2.60 20160123 100400 10.95 2.61 20160123 100400 10.96 2.62 20160123 100400 10.96 2.63 20160123 100400 10.96 2.66 20160123 100400 10.97 2.64 20160123 100400 10.97 2.65 20160123 100400 10.98 2.65 20160123 100400 10.98 2.66 20160123 100500 10.00 2.64 20160123 100500 10.05 2.64 20160123 100500 10.09 2.64 20160123 100500 10.13 2.64 20160123 100500 10.18 2.64 20160123 100500 10.23 2.64 20160123 100500 10.27 2.64 20160123 100500 10.30 2.64 20160123 100500 10.32 2.65 20160123 100500 10.35 2.65 20160123 100500 10.37 2.65 20160123 100500 8.59 2.68 20160123 100500 8.60 2.68 20160123 100500 8.61 2.68 20160123 100500 8.62 2.69 20160123 100500 8.63 2.69 20160123 100500 8.65 2.69 20160123 100500 8.65 2.70 20160123 100500 8.67 2.70 20160123 100500 8.70 2.70 20160123 100500 8.72 2.71 20160123 100500 8.74 2.71 20160123 100500 8.77 2.72 20160123 100500 8.79 2.72 20160123 100500 8.82 2.73 20160123 100500 8.84 2.73 20160123 100500 8.87 2.74 20160123 100500 8.89 2.74 20160123 100500 8.91 2.74 20160123 100500 8.94 2.74 20160123 100500 8.96 2.75 20160123 100500 8.98 2.75 20160123 100500 9.00 2.75 20160123 100500 9.02 2.75 20160123 100500 9.05 2.75 20160123 100500 9.07 2.76 20160123 100500 9.10 2.76 20160123 100500 9.14 2.76 20160123 100500 9.18 2.76 20160123 100500 9.22 2.76 20160123 100500 9.26 2.76 20160123 100500 9.30 2.76 20160123 100500 9.34 2.76 20160123 100500 9.38 2.76 20160123 100500 9.42 2.76 20160123 100500 9.46 2.76 20160123 100500 9.49 2.76 20160123 100500 9.52 2.75 20160123 100500 9.55 2.75 20160123 100500 9.58 2.75 20160123 100500 9.62 2.75 20160123 100500 9.64 2.74 20160123 100500 9.68 2.74 20160123 100500 9.70 2.74 20160123 100500 9.73 2.73 20160123 100500 9.75 2.72 20160123 100500 9.77 2.70 20160123 100500 9.80 2.69 20160123 100500 9.82 2.68 20160123 100500 9.84 2.67 20160123 100500 9.86 2.66 20160123 100500 9.88 2.65 20160123 100500 9.92 2.64 20160123 100500 9.96 2.64 20160123 100600 5.96 2.61 20160123 100600 6.03 2.61 20160123 100600 6.08 2.61 20160123 100600 6.14 2.60 20160123 100600 6.19 2.60 20160123 100600 6.25 2.60 20160123 100600 6.30 2.60 20160123 100600 6.36 2.60 20160123 100600 6.41 2.60 20160123 100600 6.47 2.60 20160123 100600 6.52 2.60 20160123 100600 6.57 2.59 20160123 100600 6.62 2.58 20160123 100600 6.67 2.57 20160123 100600 6.73 2.56 20160123 100600 6.78 2.55 20160123 100600 6.84 2.54 20160123 100600 6.89 2.53 20160123 100600 6.95 2.52 20160123 100600 7.01 2.52 20160123 100600 7.06 2.52 20160123 100600 7.11 2.53 20160123 100600 7.17 2.53 20160123 100600 7.22 2.53 20160123 100600 7.28 2.53 20160123 100600 7.33 2.54 20160123 100600 7.39 2.54 20160123 100600 7.44 2.54 20160123 100600 7.48 2.54 20160123 100600 7.53 2.54 20160123 100600 7.58 2.55 20160123 100600 7.63 2.55 20160123 100600 7.66 2.56 20160123 100600 7.71 2.56 20160123 100600 7.76 2.56 20160123 100600 7.80 2.57 20160123 100600 7.84 2.57 20160123 100600 7.88 2.57 20160123 100600 7.92 2.58 20160123 100600 7.96 2.58 20160123 100600 7.99 2.58 20160123 100600 8.03 2.59 20160123 100600 8.07 2.59 20160123 100600 8.10 2.59 20160123 100600 8.14 2.60 20160123 100600 8.17 2.60 20160123 100600 8.20 2.61 20160123 100600 8.22 2.61 20160123 100600 8.24 2.61 20160123 100600 8.27 2.62 20160123 100600 8.29 2.62 20160123 100600 8.32 2.63 20160123 100600 8.34 2.63 20160123 100600 8.36 2.64 20160123 100600 8.39 2.64 20160123 100600 8.41 2.64 20160123 100600 8.43 2.65 20160123 100600 8.46 2.65 20160123 100600 8.48 2.66 20160123 100600 8.50 2.66 20160123 100600 8.53 2.66 20160123 100600 8.55 2.67 20160123 100600 8.57 2.67 20160123 100600 8.58 2.67 20160123 100700 4.40 2.67 20160123 100700 4.45 2.67 20160123 100700 4.53 2.66 20160123 100700 4.57 2.68 20160123 100700 4.65 2.66 20160123 100700 4.72 2.69 20160123 100700 4.76 2.66 20160123 100700 4.86 2.69 20160123 100700 4.89 2.65 20160123 100700 5.00 2.70 20160123 100700 5.02 2.65 20160123 100700 5.14 2.65 20160123 100700 5.15 2.71 20160123 100700 5.25 2.64 20160123 100700 5.31 2.72 20160123 100700 5.38 2.64 20160123 100700 5.47 2.64 20160123 100700 5.49 2.72 20160123 100700 5.55 2.63 20160123 100700 5.61 2.63 20160123 100700 5.62 2.73 20160123 100700 5.68 2.63 20160123 100700 5.75 2.62 20160123 100700 5.81 2.62 20160123 100700 5.88 2.62 20160123 100700 5.94 2.74 20160123 100700 6.28 2.76 20160123 100700 6.60 2.77 20160123 100700 6.88 2.78 20160123 100700 6.97 2.97 20160123 100700 6.98 2.97 20160123 100700 6.99 2.96 20160123 100700 7.00 2.96 20160123 100700 7.04 2.95 20160123 100700 7.07 2.95 20160123 100700 7.10 2.94 20160123 100700 7.14 2.94 20160123 100700 7.18 2.93 20160123 100700 7.20 2.80 20160123 100700 7.21 2.93 20160123 100700 7.25 2.93 20160123 100700 7.29 2.92 20160123 100700 7.35 2.92 20160123 100700 7.44 2.92 20160123 100700 7.54 2.81 20160123 100700 7.55 2.92 20160123 100700 7.66 2.92 20160123 100700 7.77 2.91 20160123 100700 7.82 2.82 20160123 100700 7.86 2.91 20160123 100700 7.97 2.91 20160123 100700 8.08 2.91 20160123 100700 8.14 2.84 20160123 100700 8.18 2.91 20160123 100700 8.25 2.91 20160123 100700 8.27 2.90 20160123 100700 8.30 2.89 20160123 100700 8.32 2.89 20160123 100700 8.34 2.88 20160123 100700 8.36 2.87 20160123 100700 8.38 2.86 20160123 100700 8.40 2.86 20160123 100700 8.42 2.85 20160123 100800 5.91 3.04 20160123 100800 5.91 3.05 20160123 100800 5.92 3.05 20160123 100800 5.94 3.06 20160123 100800 5.95 3.06 20160123 100800 5.97 3.07 20160123 100800 5.98 3.07 20160123 100800 5.99 3.04 20160123 100800 6.00 3.07 20160123 100800 6.02 3.08 20160123 100800 6.04 3.08 20160123 100800 6.08 3.04 20160123 100800 6.09 3.09 20160123 100800 6.15 3.04 20160123 100800 6.15 3.10 20160123 100800 6.20 3.11 20160123 100800 6.24 3.04 20160123 100800 6.25 3.11 20160123 100800 6.30 3.12 20160123 100800 6.32 3.04 20160123 100800 6.36 3.13 20160123 100800 6.39 3.04 20160123 100800 6.41 3.14 20160123 100800 6.46 3.14 20160123 100800 6.49 3.04 20160123 100800 6.51 3.15 20160123 100800 6.53 3.16 20160123 100800 6.55 3.17 20160123 100800 6.57 3.18 20160123 100800 6.58 3.04 20160123 100800 6.59 3.20 20160123 100800 6.61 3.21 20160123 100800 6.63 3.03 20160123 100800 6.63 3.22 20160123 100800 6.65 3.23 20160123 100800 6.66 3.03 20160123 100800 6.67 3.24 20160123 100800 6.69 3.03 20160123 100800 6.69 3.25 20160123 100800 6.71 3.26 20160123 100800 6.73 3.02 20160123 100800 6.73 3.28 20160123 100800 6.75 3.29 20160123 100800 6.77 3.02 20160123 100800 6.78 3.31 20160123 100800 6.80 3.01 20160123 100800 6.80 3.32 20160123 100800 6.82 3.33 20160123 100800 6.83 3.01 20160123 100800 6.84 3.35 20160123 100800 6.86 3.36 20160123 100800 6.87 3.01 20160123 100800 6.90 3.00 20160123 100800 6.90 3.37 20160123 100800 6.92 3.00 20160123 100800 6.93 2.99 20160123 100800 6.93 3.39 20160123 100800 6.94 2.99 20160123 100800 6.95 2.98 20160123 100800 6.96 2.98 20160123 100800 6.97 3.41 20160123 100800 7.00 3.42 20160123 100800 7.03 3.44 20160123 100800 7.07 3.45 20160123 100900 7.10 3.47 20160123 100900 7.13 3.48 20160123 100900 7.16 3.50 20160123 100900 7.18 3.51 20160123 100900 7.19 3.53 20160123 100900 7.21 3.54 20160123 100900 7.23 3.56 20160123 100900 7.25 3.58 20160123 100900 7.27 3.59 20160123 100900 7.29 3.61 20160123 100900 7.30 3.62 20160123 100900 7.32 3.64 20160123 100900 7.33 3.67 20160123 100900 7.35 3.69 20160123 100900 7.36 3.72 20160123 100900 7.37 3.74 20160123 100900 7.39 3.76 20160123 100900 7.41 3.79 20160123 100900 7.43 3.82 20160123 100900 7.44 3.84 20160123 100900 7.46 3.87 20160123 100900 7.48 3.90 20160123 100900 7.50 3.92 20160123 100900 7.53 3.95 20160123 100900 7.55 3.98 20160123 100900 7.58 4.01 20160123 100900 7.60 4.04 20160123 100900 7.62 4.07 20160123 100900 7.65 4.10 20160123 100900 7.68 4.13 20160123 100900 7.70 4.16 20160123 100900 7.73 4.19 20160123 100900 7.76 4.22 20160123 100900 7.78 4.25 20160123 100900 7.81 4.28 20160123 100900 7.84 4.32 20160123 100900 7.87 4.35 20160123 100900 7.90 4.38 20160123 100900 7.94 4.41 20160123 100900 7.98 4.44 20160123 100900 8.02 4.47 20160123 100900 8.05 4.50 20160123 100900 8.10 4.53 20160123 100900 8.14 4.57 20160123 100900 8.17 4.59 20160123 100900 8.22 4.63 20160123 100900 8.27 4.66 20160123 100900 8.34 4.68 20160123 100900 8.41 4.71 20160123 100900 8.48 4.74 20160123 100900 8.56 4.77 20160123 100900 8.64 4.79 20160123 100900 8.70 4.82 20160123 100900 8.78 4.85 20160123 100900 8.87 4.88 20160123 100900 8.95 4.89 20160123 100900 9.05 4.92 20160123 100900 9.16 4.94 20160123 100900 9.27 4.96 20160123 100900 9.36 4.98 20160123 100900 9.47 5.00 20160123 100900 9.58 5.02 20160123 100900 9.67 5.04 20160123 101000 10.06 5.12 20160123 101000 10.14 5.14 20160123 101000 10.22 5.16 20160123 101000 10.29 5.17 20160123 101000 10.38 5.18 20160123 101000 10.45 5.20 20160123 101000 10.49 5.21 20160123 101000 10.55 5.22 20160123 101000 10.61 5.24 20160123 101000 10.66 5.25 20160123 101000 10.72 5.26 20160123 101000 10.78 5.27 20160123 101000 10.84 5.29 20160123 101000 10.90 5.30 20160123 101000 10.97 5.31 20160123 101000 11.05 5.33 20160123 101000 11.14 5.34 20160123 101000 11.21 5.36 20160123 101000 11.29 5.37 20160123 101000 11.39 5.39 20160123 101000 11.47 5.40 20160123 101000 11.54 5.41 20160123 101000 11.64 5.43 20160123 101000 11.74 5.44 20160123 101000 11.82 5.46 20160123 101000 11.93 5.47 20160123 101000 12.03 5.49 20160123 101000 12.13 5.50 20160123 101000 12.22 5.52 20160123 101000 12.33 5.53 20160123 101000 12.43 5.55 20160123 101000 12.52 5.57 20160123 101000 12.64 5.58 20160123 101000 12.76 5.60 20160123 101000 12.90 5.62 20160123 101000 13.00 5.64 20160123 101000 13.12 5.66 20160123 101000 13.26 5.68 20160123 101000 13.38 5.70 20160123 101000 13.48 5.71 20160123 101000 13.61 5.73 20160123 101000 13.73 5.75 20160123 101000 13.83 5.77 20160123 101000 13.96 5.79 20160123 101000 14.08 5.81 20160123 101000 14.20 5.82 20160123 101000 14.31 5.84 20160123 101000 14.43 5.86 20160123 101000 14.55 5.88 20160123 101000 14.62 5.89 20160123 101000 14.71 5.91 20160123 101000 14.79 5.92 20160123 101000 14.87 5.94 20160123 101000 14.95 5.95 20160123 101000 15.03 5.96 20160123 101000 15.11 5.98 20160123 101000 15.19 5.99 20160123 101000 15.27 6.01 20160123 101000 15.33 6.01 20160123 101000 15.39 6.02 20160123 101000 9.77 5.06 20160123 101000 9.84 5.08 20160123 101000 9.91 5.09 20160123 101000 9.98 5.11 20160123 101100 15.42 6.03 20160123 101100 15.47 6.04 20160123 101100 15.53 6.04 20160123 101100 15.58 6.05 20160123 101100 15.62 6.06 20160123 101100 15.68 6.07 20160123 101100 15.73 6.08 20160123 101100 15.77 6.08 20160123 101100 15.83 6.09 20160123 101100 15.88 6.09 20160123 101100 15.93 6.10 20160123 101100 15.98 6.11 20160123 101100 16.00 5.74 20160123 101100 16.03 6.11 20160123 101100 16.08 6.12 20160123 101100 16.13 6.12 20160123 101100 16.14 5.78 20160123 101100 16.18 6.13 20160123 101100 16.20 6.13 20160123 101100 16.23 6.13 20160123 101100 16.26 6.14 20160123 101100 16.28 5.81 20160123 101100 16.28 6.14 20160123 101100 16.31 6.14 20160123 101100 16.34 6.14 20160123 101100 16.36 6.15 20160123 101100 16.39 6.15 20160123 101100 16.41 5.84 20160123 101100 16.42 6.15 20160123 101100 16.44 6.15 20160123 101100 16.46 6.16 20160123 101100 16.50 6.16 20160123 101100 16.52 6.16 20160123 101100 16.53 5.87 20160123 101100 16.54 6.16 20160123 101100 16.57 6.16 20160123 101100 16.60 6.17 20160123 101100 16.62 6.17 20160123 101100 16.64 5.90 20160123 101100 16.64 6.16 20160123 101100 16.68 5.91 20160123 101100 16.68 6.15 20160123 101100 16.70 6.15 20160123 101100 16.72 5.93 20160123 101100 16.73 6.14 20160123 101100 16.77 5.95 20160123 101100 16.77 6.13 20160123 101100 16.80 6.13 20160123 101100 16.82 5.96 20160123 101100 16.83 6.12 20160123 101100 16.87 5.98 20160123 101100 16.87 6.11 20160123 101100 16.89 6.11 20160123 101100 16.91 6.00 20160123 101100 16.91 6.10 20160123 101100 16.92 6.09 20160123 101100 16.94 6.08 20160123 101100 16.95 6.07 20160123 101100 16.96 6.02 20160123 101100 16.96 6.07 20160123 101100 16.98 6.06 20160123 101100 17.00 6.05 20160123 101100 17.01 6.04 20160123 101100 17.02 6.04 20160123 101200 13.14 4.29 20160123 101200 13.16 4.31 20160123 101200 13.17 4.33 20160123 101200 13.18 4.34 20160123 101200 13.19 4.36 20160123 101200 13.21 4.37 20160123 101200 13.23 4.39 20160123 101200 13.26 4.41 20160123 101200 13.31 4.43 20160123 101200 13.36 4.45 20160123 101200 13.42 4.47 20160123 101200 13.46 4.48 20160123 101200 13.51 4.50 20160123 101200 13.56 4.52 20160123 101200 13.61 4.54 20160123 101200 13.65 4.56 20160123 101200 13.70 4.58 20160123 101200 13.75 4.60 20160123 101200 13.79 4.61 20160123 101200 13.84 4.64 20160123 101200 13.90 4.66 20160123 101200 13.95 4.68 20160123 101200 13.99 4.70 20160123 101200 14.02 5.00 20160123 101200 14.02 5.03 20160123 101200 14.03 4.99 20160123 101200 14.04 4.72 20160123 101200 14.04 5.06 20160123 101200 14.05 5.08 20160123 101200 14.05 5.11 20160123 101200 14.06 5.13 20160123 101200 14.07 5.16 20160123 101200 14.08 5.18 20160123 101200 14.08 5.21 20160123 101200 14.09 4.74 20160123 101200 14.09 4.97 20160123 101200 14.14 4.75 20160123 101200 14.15 4.96 20160123 101200 14.20 4.78 20160123 101200 14.21 4.96 20160123 101200 14.23 5.25 20160123 101200 14.25 4.80 20160123 101200 14.28 4.95 20160123 101200 14.31 4.81 20160123 101200 14.35 4.94 20160123 101200 14.36 4.83 20160123 101200 14.40 5.30 20160123 101200 14.42 4.85 20160123 101200 14.43 4.93 20160123 101200 14.49 4.88 20160123 101200 14.49 4.92 20160123 101200 14.53 4.89 20160123 101200 14.54 5.34 20160123 101200 14.55 4.91 20160123 101200 14.71 5.39 20160123 101200 14.87 5.44 20160123 101200 15.01 5.48 20160123 101200 15.18 5.53 20160123 101200 15.34 5.58 20160123 101200 15.50 5.62 20160123 101200 15.61 5.65 20160123 101200 15.74 5.68 20160123 101200 15.88 5.71 20160123 101300 10.07 3.61 20160123 101300 10.16 3.62 20160123 101300 10.26 3.63 20160123 101300 10.36 3.64 20160123 101300 10.47 3.66 20160123 101300 10.55 3.67 20160123 101300 10.65 3.68 20160123 101300 10.75 3.69 20160123 101300 10.83 3.71 20160123 101300 10.91 3.72 20160123 101300 10.99 3.73 20160123 101300 11.06 3.75 20160123 101300 11.14 3.76 20160123 101300 11.21 3.77 20160123 101300 11.29 3.79 20160123 101300 11.36 3.80 20160123 101300 11.44 3.82 20160123 101300 11.49 3.83 20160123 101300 11.53 3.84 20160123 101300 11.58 3.85 20160123 101300 11.62 3.87 20160123 101300 11.66 3.88 20160123 101300 11.70 3.89 20160123 101300 11.75 3.91 20160123 101300 11.79 3.92 20160123 101300 11.83 3.93 20160123 101300 11.90 3.95 20160123 101300 11.99 3.97 20160123 101300 12.07 3.99 20160123 101300 12.13 4.00 20160123 101300 12.21 4.02 20160123 101300 12.28 4.04 20160123 101300 12.35 4.05 20160123 101300 12.42 4.07 20160123 101300 12.49 4.09 20160123 101300 12.55 4.10 20160123 101300 12.63 4.12 20160123 101300 12.71 4.14 20160123 101300 12.78 4.17 20160123 101300 12.85 4.18 20160123 101300 12.93 4.20 20160123 101300 13.01 4.22 20160123 101300 13.07 4.24 20160123 101300 13.13 4.26 20160123 101300 13.14 4.28 20160123 101300 9.33 3.49 20160123 101300 9.35 3.50 20160123 101300 9.37 3.50 20160123 101300 9.40 3.51 20160123 101300 9.43 3.51 20160123 101300 9.45 3.52 20160123 101300 9.48 3.52 20160123 101300 9.50 3.52 20160123 101300 9.53 3.53 20160123 101300 9.56 3.53 20160123 101300 9.60 3.54 20160123 101300 9.64 3.55 20160123 101300 9.69 3.55 20160123 101300 9.73 3.56 20160123 101300 9.78 3.57 20160123 101300 9.83 3.57 20160123 101300 9.88 3.58 20160123 101300 9.92 3.59 20160123 101300 9.98 3.60 20160123 101400 7.75 3.19 20160123 101400 7.77 3.19 20160123 101400 7.78 3.20 20160123 101400 7.79 3.20 20160123 101400 7.80 3.20 20160123 101400 7.81 3.20 20160123 101400 7.82 3.21 20160123 101400 7.83 3.21 20160123 101400 7.84 3.21 20160123 101400 7.84 3.22 20160123 101400 7.86 3.22 20160123 101400 7.88 3.22 20160123 101400 7.89 3.23 20160123 101400 7.91 3.23 20160123 101400 7.92 3.23 20160123 101400 7.94 3.24 20160123 101400 7.96 3.24 20160123 101400 7.97 3.24 20160123 101400 8.01 3.25 20160123 101400 8.06 3.25 20160123 101400 8.10 3.25 20160123 101400 8.16 3.26 20160123 101400 8.22 3.26 20160123 101400 8.28 3.27 20160123 101400 8.33 3.27 20160123 101400 8.39 3.28 20160123 101400 8.45 3.28 20160123 101400 8.50 3.29 20160123 101400 8.56 3.30 20160123 101400 8.61 3.30 20160123 101400 8.65 3.31 20160123 101400 8.71 3.32 20160123 101400 8.77 3.32 20160123 101400 8.83 3.33 20160123 101400 8.88 3.34 20160123 101400 8.94 3.34 20160123 101400 8.96 3.35 20160123 101400 8.98 3.36 20160123 101400 9.00 3.36 20160123 101400 9.02 3.37 20160123 101400 9.04 3.37 20160123 101400 9.06 3.38 20160123 101400 9.08 3.39 20160123 101400 9.11 3.39 20160123 101400 9.12 3.40 20160123 101400 9.13 3.40 20160123 101400 9.14 3.41 20160123 101400 9.15 3.42 20160123 101400 9.16 3.42 20160123 101400 9.16 3.43 20160123 101400 9.17 3.43 20160123 101400 9.18 3.44 20160123 101400 9.19 3.45 20160123 101400 9.21 3.45 20160123 101400 9.22 3.46 20160123 101400 9.23 3.46 20160123 101400 9.25 3.47 20160123 101400 9.27 3.47 20160123 101400 9.28 3.48 20160123 101400 9.30 3.48 20160123 101400 9.31 3.49 20160123 101500 5.50 2.99 20160123 101500 5.57 3.00 20160123 101500 5.64 3.01 20160123 101500 5.71 3.02 20160123 101500 5.77 3.02 20160123 101500 5.83 3.03 20160123 101500 5.88 3.03 20160123 101500 5.89 3.04 20160123 101500 5.94 3.04 20160123 101500 5.99 3.04 20160123 101500 6.03 3.05 20160123 101500 6.08 3.05 20160123 101500 6.13 3.05 20160123 101500 6.17 3.06 20160123 101500 6.21 3.06 20160123 101500 6.25 3.07 20160123 101500 6.26 3.07 20160123 101500 6.30 3.07 20160123 101500 6.34 3.07 20160123 101500 6.38 3.08 20160123 101500 6.42 3.08 20160123 101500 6.46 3.09 20160123 101500 6.50 3.09 20160123 101500 6.53 3.09 20160123 101500 6.55 3.09 20160123 101500 6.58 3.10 20160123 101500 6.62 3.10 20160123 101500 6.66 3.10 20160123 101500 6.70 3.11 20160123 101500 6.74 3.11 20160123 101500 6.78 3.11 20160123 101500 6.80 3.11 20160123 101500 6.82 3.12 20160123 101500 6.85 3.12 20160123 101500 6.86 3.12 20160123 101500 6.88 3.12 20160123 101500 6.90 3.13 20160123 101500 6.92 3.13 20160123 101500 6.94 3.13 20160123 101500 6.96 3.13 20160123 101500 6.99 3.13 20160123 101500 7.02 3.14 20160123 101500 7.06 3.14 20160123 101500 7.09 3.14 20160123 101500 7.12 3.15 20160123 101500 7.15 3.15 20160123 101500 7.18 3.15 20160123 101500 7.22 3.15 20160123 101500 7.25 3.15 20160123 101500 7.30 3.16 20160123 101500 7.34 3.16 20160123 101500 7.37 3.16 20160123 101500 7.42 3.17 20160123 101500 7.46 3.17 20160123 101500 7.50 3.17 20160123 101500 7.55 3.17 20160123 101500 7.58 3.18 20160123 101500 7.63 3.18 20160123 101500 7.64 3.18 20160123 101500 7.66 3.18 20160123 101500 7.68 3.19 20160123 101500 7.70 3.19 20160123 101500 7.72 3.19 20160123 101500 7.73 3.19 20160123 101600 4.73 2.91 20160123 101600 4.87 2.93 20160123 101600 4.99 2.94 20160123 101600 5.13 2.95 20160123 101600 5.25 2.96 20160123 101600 5.32 2.97 20160123 101600 5.36 2.98 20160123 101600 5.43 2.98 20160123 103700 11.03 5.20 20160123 103700 11.05 5.20 20160123 103700 11.06 5.20 20160123 103700 11.08 5.20 20160123 103700 11.09 5.21 20160123 103700 11.11 5.21 20160123 103700 11.12 5.21 20160123 103700 11.14 5.21 20160123 103700 11.15 5.21 20160123 103700 11.18 5.21 20160123 103700 11.19 5.22 20160123 103700 11.23 5.21 20160123 103700 11.24 5.22 20160123 103700 11.28 5.22 20160123 103700 11.33 5.23 20160123 103700 11.34 5.22 20160123 103700 11.38 5.23 20160123 103700 11.40 5.22 20160123 103700 11.40 5.23 20160123 103700 11.42 5.24 20160123 103700 11.44 5.23 20160123 103700 11.45 5.24 20160123 103700 11.47 5.23 20160123 103700 11.47 5.24 20160123 103700 11.50 5.24 20160123 103700 11.51 5.24 20160123 103700 11.53 5.25 20160123 103700 11.55 5.24 20160123 103700 11.55 5.25 20160123 103700 11.56 5.25 20160123 103700 11.57 5.25 20160123 103700 11.58 5.25 20160123 103700 11.59 5.25 20160123 103700 11.60 5.25 20160123 103700 11.63 5.26 20160123 103700 11.68 5.26 20160123 103700 11.73 5.27 20160123 103700 11.77 5.27 20160123 103700 11.78 5.28 20160123 103700 11.80 5.28 20160123 103700 11.82 5.29 20160123 103700 11.84 5.29 20160123 103700 11.85 5.33 20160123 103700 11.86 5.30 20160123 103700 11.88 5.31 20160123 103700 11.89 5.32 20160123 103700 11.91 5.31 20160123 103700 11.93 5.32 20160123 103700 11.94 5.32 20160123 103800 11.01 5.25 20160123 103800 11.02 5.25 20160123 103800 11.03 5.25 20160123 103800 11.04 5.25 20160123 103800 11.04 5.26 20160123 103800 11.05 5.26 20160123 103800 11.06 5.25 20160123 103800 11.07 5.25 20160123 103800 11.09 5.25 20160123 103800 11.12 5.25 20160123 103800 11.14 5.24 20160123 103800 11.15 5.25 20160123 103800 11.17 5.24 20160123 103800 11.19 5.24 20160123 103800 11.20 5.24 20160123 103800 11.21 5.23 20160123 103800 11.23 5.23 20160123 103800 11.23 5.24 20160123 103800 11.25 5.22 20160123 103800 11.26 5.24 20160123 103800 11.28 5.22 20160123 103800 11.30 5.24 20160123 103800 11.32 5.21 20160123 103800 11.33 5.24 20160123 103800 11.36 5.21 20160123 103800 11.37 5.24 20160123 103800 11.40 5.20 20160123 103800 11.41 5.24 20160123 103800 11.43 5.20 20160123 103800 11.44 5.24 20160123 103800 11.46 5.19 20160123 103800 11.48 5.24 20160123 103800 11.49 5.18 20160123 103800 11.52 5.18 20160123 103800 11.52 5.24 20160123 103800 11.54 5.24 20160123 103800 11.55 5.17 20160123 103800 11.55 5.24 20160123 103800 11.61 5.17 20160123 103800 11.66 5.16 20160123 103800 11.71 5.16 20160123 103800 11.77 5.15 20160123 103800 11.83 5.15 20160123 103800 11.88 5.14 20160123 103800 11.93 5.14 20160123 103800 11.99 5.13 20160123 103800 12.03 5.13 20160123 103800 12.08 5.13 20160123 103800 12.13 5.12 20160123 103800 12.18 5.12 20160123 103800 12.23 5.12 20160123 103800 12.28 5.12 20160123 103800 12.33 5.12 20160123 103800 12.37 5.12 20160123 103800 12.43 5.12 20160123 103800 12.48 5.12 20160123 103900 12.50 5.12 20160123 103900 12.53 5.11 20160123 103900 12.56 5.11 20160123 103900 12.59 5.11 20160123 103900 12.62 5.11 20160123 103900 12.65 5.11 20160123 103900 12.68 5.11 20160123 103900 12.70 5.10 20160123 103900 12.71 5.10 20160123 103900 12.71 5.11 20160123 103900 12.72 5.11 20160123 103900 12.72 5.12 20160123 103900 12.83 5.13 20160123 103900 13.01 5.14 20160123 103900 13.17 5.15 20160123 103900 13.31 5.16 20160123 103900 13.47 5.17 20160123 103900 13.64 5.18 20160123 103900 13.78 5.19 20160123 103900 13.94 5.20 20160123 103900 14.10 5.21 20160123 103900 14.16 5.22 20160123 103900 14.20 5.23 20160123 103900 14.27 5.24 20160123 103900 14.33 5.25 20160123 103900 14.39 5.26 20160123 103900 14.46 5.27 20160123 103900 14.53 5.28 20160123 103900 14.59 5.29 20160123 103900 14.66 5.30 20160123 103900 14.73 5.31 20160123 103900 14.80 5.32 20160123 103900 14.85 5.33 20160123 103900 14.93 5.34 20160123 103900 15.00 5.35 20160123 103900 15.06 5.36 20160123 103900 15.14 5.37 20160123 103900 15.21 5.38 20160123 103900 15.28 5.39 20160123 103900 15.36 5.40 20160123 103900 15.44 5.40 20160123 103900 15.52 5.41 20160123 103900 15.59 5.42 20160123 103900 15.62 5.37 20160123 103900 15.67 5.38 20160123 103900 15.67 5.42 20160123 103900 15.71 5.40 20160123 103900 15.73 5.40 20160123 103900 15.75 5.41 20160123 103900 15.75 5.43 20160123 103900 15.77 5.41 20160123 103900 15.79 5.42 20160123 103900 15.81 5.44 20160123 103900 15.82 5.42 20160123 103900 15.84 5.43 20160123 103900 15.86 5.43 20160123 103900 15.89 5.44 20160123 104000 13.45 4.06 20160123 104000 13.50 4.10 20160123 104000 13.54 4.12 20160123 104000 13.58 4.16 20160123 104000 13.63 4.19 20160123 104000 13.67 4.22 20160123 104000 13.72 4.25 20160123 104000 13.77 4.29 20160123 104000 13.83 4.32 20160123 104000 13.87 4.35 20160123 104000 13.92 4.39 20160123 104000 13.97 4.42 20160123 104000 14.01 4.45 20160123 104000 14.06 4.48 20160123 104000 14.09 4.51 20160123 104000 14.10 4.54 20160123 104000 14.13 4.56 20160123 104000 14.14 4.59 20160123 104000 14.16 4.61 20160123 104000 14.17 4.64 20160123 104000 14.20 4.66 20160123 104000 14.22 4.69 20160123 104000 14.23 4.71 20160123 104000 14.28 4.73 20160123 104000 14.32 4.75 20160123 104000 14.36 4.77 20160123 104000 14.39 4.79 20160123 104000 14.43 4.81 20160123 104000 14.47 4.83 20160123 104000 14.50 4.85 20160123 104000 14.53 4.87 20160123 104000 14.58 4.89 20160123 104000 14.61 4.91 20160123 104000 14.64 4.92 20160123 104000 14.67 4.94 20160123 104000 14.72 4.96 20160123 104000 14.74 4.97 20160123 104000 14.78 4.99 20160123 104000 14.82 5.01 20160123 104000 14.87 5.03 20160123 104000 14.89 5.04 20160123 104000 14.89 5.05 20160123 104000 14.90 5.07 20160123 104000 14.91 5.08 20160123 104000 14.91 5.09 20160123 104000 14.92 5.10 20160123 104000 14.92 5.11 20160123 104000 14.94 5.13 20160123 104000 14.94 5.14 20160123 104000 14.98 5.15 20160123 104000 15.01 5.16 20160123 104000 15.06 5.18 20160123 104000 15.11 5.19 20160123 104000 15.14 5.20 20160123 104000 15.18 5.22 20160123 104000 15.23 5.23 20160123 104000 15.27 5.25 20160123 104000 15.30 5.26 20160123 104000 15.34 5.27 20160123 104000 15.39 5.29 20160123 104000 15.43 5.30 20160123 104000 15.48 5.32 20160123 104000 15.52 5.33 20160123 104000 15.57 5.35 20160123 104100 11.34 3.23 20160123 104100 11.35 3.24 20160123 104100 11.36 3.23 20160123 104100 11.37 3.25 20160123 104100 11.38 3.22 20160123 104100 11.39 3.26 20160123 104100 11.40 3.22 20160123 104100 11.40 3.27 20160123 104100 11.41 3.29 20160123 104100 11.42 3.22 20160123 104100 11.43 3.22 20160123 104100 11.43 3.30 20160123 104100 11.45 3.22 20160123 104100 11.45 3.31 20160123 104100 11.46 3.21 20160123 104100 11.46 3.32 20160123 104100 11.48 3.21 20160123 104100 11.48 3.34 20160123 104100 11.50 3.34 20160123 104100 11.51 3.35 20160123 104100 11.52 3.22 20160123 104100 11.53 3.36 20160123 104100 11.55 3.37 20160123 104100 11.57 3.38 20160123 104100 11.58 3.24 20160123 104100 11.59 3.39 20160123 104100 11.61 3.40 20160123 104100 11.64 3.41 20160123 104100 11.65 3.27 20160123 104100 11.66 3.42 20160123 104100 11.67 3.42 20160123 104100 11.68 3.43 20160123 104100 11.69 3.43 20160123 104100 11.69 3.44 20160123 104100 11.70 3.44 20160123 104100 11.71 3.45 20160123 104100 11.72 3.29 20160123 104100 11.78 3.31 20160123 104100 11.84 3.33 20160123 104100 11.91 3.36 20160123 104100 11.98 3.38 20160123 104100 12.03 3.40 20160123 104100 12.11 3.43 20160123 104100 12.20 3.46 20160123 104100 12.27 3.49 20160123 104100 12.35 3.52 20160123 104100 12.44 3.55 20160123 104100 12.52 3.58 20160123 104100 12.59 3.61 20160123 104100 12.67 3.64 20160123 104100 12.76 3.67 20160123 104100 12.81 3.70 20160123 104100 12.87 3.73 20160123 104100 12.94 3.76 20160123 104100 13.00 3.79 20160123 104100 13.05 3.82 20160123 104100 13.11 3.85 20160123 104100 13.17 3.88 20160123 104100 13.22 3.90 20160123 104100 13.28 3.93 20160123 104100 13.32 3.97 20160123 104100 13.36 4.00 20160123 104100 13.41 4.03 20160123 104200 10.01 3.14 20160123 104200 10.05 3.14 20160123 104200 10.11 3.15 20160123 104200 10.14 3.16 20160123 104200 10.18 3.16 20160123 104200 10.24 3.17 20160123 104200 10.28 3.18 20160123 104200 10.31 3.18 20160123 104200 10.36 3.19 20160123 104200 10.41 3.19 20160123 104200 10.44 3.20 20160123 104200 10.50 3.21 20160123 104200 10.55 3.21 20160123 104200 10.61 3.22 20160123 104200 10.67 3.23 20160123 104200 10.72 3.23 20160123 104200 10.78 3.24 20160123 104200 10.83 3.25 20160123 104200 10.89 3.25 20160123 104200 10.94 3.26 20160123 104200 10.98 3.27 20160123 104200 11.01 3.27 20160123 104200 11.03 3.28 20160123 104200 11.05 3.29 20160123 104200 11.08 3.30 20160123 104200 11.10 3.30 20160123 104200 11.13 3.31 20160123 104200 11.16 3.32 20160123 104200 11.17 3.32 20160123 104200 11.19 3.33 20160123 104200 11.22 3.33 20160123 104200 11.23 3.34 20160123 104200 11.24 3.34 20160123 104200 11.26 3.35 20160123 104200 11.28 3.35 20160123 104200 11.28 3.36 20160123 104200 11.31 3.36 20160123 104200 11.32 3.37 20160123 104200 11.35 3.38 20160123 104200 11.37 3.38 20160123 104200 11.42 3.39 20160123 104200 11.45 3.40 20160123 104200 11.47 3.40 20160123 104200 11.52 3.41 20160123 104200 11.55 3.41 20160123 104200 11.58 3.42 20160123 104200 11.61 3.43 20160123 104200 11.62 3.43 20160123 104200 11.63 3.43 20160123 104200 11.65 3.44 20160123 104200 11.66 3.44 20160123 104200 11.67 3.44 20160123 104200 11.70 3.45 20160123 104200 11.71 3.45 20160123 104200 11.72 3.45 20160123 104200 9.71 3.08 20160123 104200 9.75 3.09 20160123 104200 9.80 3.10 20160123 104200 9.84 3.11 20160123 104200 9.88 3.11 20160123 104200 9.93 3.12 20160123 104200 9.98 3.13 20160123 104300 5.89 2.95 20160123 104300 5.95 2.95 20160123 104300 6.02 2.95 20160123 104300 6.07 2.95 20160123 104300 6.13 2.94 20160123 104300 6.19 2.94 20160123 104300 6.25 2.94 20160123 104300 6.30 2.93 20160123 104300 6.36 2.93 20160123 104300 6.43 2.93 20160123 104300 6.48 2.93 20160123 104300 6.55 2.92 20160123 104300 6.61 2.92 20160123 104300 6.68 2.92 20160123 104300 6.74 2.92 20160123 104300 6.80 2.92 20160123 104300 6.87 2.91 20160123 104300 6.93 2.91 20160123 104300 7.00 2.91 20160123 104300 7.07 2.91 20160123 104300 7.14 2.91 20160123 104300 7.20 2.91 20160123 104300 7.28 2.91 20160123 104300 7.36 2.91 20160123 104300 7.44 2.91 20160123 104300 7.51 2.91 20160123 104300 7.59 2.91 20160123 104300 7.67 2.91 20160123 104300 7.74 2.91 20160123 104300 7.82 2.91 20160123 104300 7.90 2.91 20160123 104300 7.97 2.91 20160123 104300 8.03 2.92 20160123 104300 8.10 2.92 20160123 104300 8.17 2.92 20160123 104300 8.22 2.92 20160123 104300 8.29 2.93 20160123 104300 8.37 2.93 20160123 104300 8.43 2.93 20160123 104300 8.48 2.94 20160123 104300 8.54 2.94 20160123 104300 8.58 2.94 20160123 104300 8.63 2.95 20160123 104300 8.68 2.95 20160123 104300 8.73 2.96 20160123 104300 8.79 2.96 20160123 104300 8.84 2.96 20160123 104300 8.89 2.97 20160123 104300 8.94 2.98 20160123 104300 8.99 2.98 20160123 104300 9.05 2.99 20160123 104300 9.10 3.00 20160123 104300 9.16 3.01 20160123 104300 9.21 3.01 20160123 104300 9.26 3.02 20160123 104300 9.32 3.03 20160123 104300 9.37 3.04 20160123 104300 9.41 3.04 20160123 104300 9.46 3.05 20160123 104300 9.50 3.05 20160123 104300 9.54 3.06 20160123 104300 9.59 3.07 20160123 104300 9.63 3.07 20160123 104300 9.68 3.08 20160123 104400 4.87 3.03 20160123 104400 4.88 3.02 20160123 104400 4.88 3.03 20160123 104400 4.89 3.02 20160123 104400 4.89 3.03 20160123 104400 4.90 3.02 20160123 104400 4.90 3.03 20160123 104400 4.91 3.02 20160123 104400 4.91 3.03 20160123 104400 4.93 3.02 20160123 104400 4.93 3.03 20160123 104400 4.94 3.02 20160123 104400 4.94 3.04 20160123 104400 4.96 3.02 20160123 104400 4.96 3.04 20160123 104400 4.98 3.01 20160123 104400 4.98 3.04 20160123 104400 4.99 3.01 20160123 104400 4.99 3.04 20160123 104400 5.01 3.01 20160123 104400 5.01 3.04 20160123 104400 5.02 3.04 20160123 104400 5.03 3.03 20160123 104400 5.04 3.01 20160123 104400 5.05 3.03 20160123 104400 5.06 3.01 20160123 104400 5.06 3.03 20160123 104400 5.08 3.03 20160123 104400 5.09 3.00 20160123 104400 5.09 3.03 20160123 104400 5.11 3.03 20160123 104400 5.12 3.00 20160123 104400 5.12 3.03 20160123 104400 5.14 3.03 20160123 104400 5.15 3.03 20160123 104400 5.16 3.00 20160123 104400 5.17 3.03 20160123 104400 5.18 3.03 20160123 104400 5.19 3.00 20160123 104400 5.23 3.00 20160123 104400 5.26 2.99 20160123 104400 5.30 2.99 20160123 104400 5.34 2.99 20160123 104400 5.38 2.98 20160123 104400 5.43 2.98 20160123 104400 5.47 2.98 20160123 104400 5.51 2.98 20160123 104400 5.56 2.97 20160123 104400 5.62 2.97 20160123 104400 5.66 2.97 20160123 104400 5.72 2.96 20160123 104400 5.78 2.96 20160123 104400 5.83 2.96 20160123 104500 5.21 3.03 20160123 104500 5.23 3.03 20160123 104500 5.25 3.03 20160123 104500 5.27 3.03 20160123 104500 5.30 3.03 20160123 104500 5.33 3.03 20160123 104500 5.36 3.03 20160123 104500 5.39 3.03 20160123 104500 5.43 3.03 20160123 104500 5.46 3.03 20160123 104500 5.49 3.03 20160123 104500 5.52 3.03 20160123 104500 5.55 3.03 20160123 104500 5.56 3.02 20160123 104500 5.58 3.02 20160123 104500 5.60 3.02 20160123 104500 5.62 3.02 20160123 104500 5.63 3.02 20160123 104500 5.65 3.02 20160123 104500 5.67 3.02 20160123 104500 5.68 3.01 20160123 104500 5.70 3.01 20160123 104500 5.73 3.01 20160123 104500 5.76 3.01 20160123 104500 5.79 3.01 20160123 104500 5.81 3.00 20160123 104500 5.84 3.00 20160123 104500 5.87 3.00 20160123 104500 5.90 3.00 20160123 104500 5.93 3.00 20160123 104500 5.95 2.99 20160123 104500 5.98 2.99 20160123 104500 5.99 2.99 20160123 104500 6.02 2.98 20160123 104500 6.05 2.98 20160123 104500 6.08 2.98 20160123 104500 6.10 2.97 20160123 104500 6.13 2.97 20160123 104500 6.16 2.97 20160123 104500 6.19 2.96 20160123 104500 6.23 2.96 20160123 104500 6.27 2.95 20160123 104500 6.31 2.95 20160123 104500 6.34 2.94 20160123 104500 6.38 2.94 20160123 104500 6.42 2.94 20160123 104500 6.46 2.93 20160123 104500 6.49 2.93 20160123 104500 6.52 2.92 20160123 104500 6.56 2.92 20160123 104500 6.58 2.91 20160123 104500 6.61 2.91 20160123 104500 6.64 2.90 20160123 104500 6.67 2.90 20160123 104500 6.70 2.89 20160123 104500 6.72 2.89 20160123 104500 6.75 2.88 20160123 104500 6.78 2.88 20160123 104500 6.79 2.88 20160123 104500 6.82 2.87 20160123 104500 6.85 2.87 20160123 104500 6.87 2.86 20160123 104500 6.90 2.86 20160123 104500 6.92 2.85 20160123 104600 6.71 1.84 20160123 104600 6.82 1.92 20160123 104600 6.93 1.99 20160123 104600 6.95 2.85 20160123 104600 6.96 2.06 20160123 104600 6.97 2.84 20160123 104600 6.98 2.84 20160123 104600 6.99 2.12 20160123 104600 7.00 2.83 20160123 104600 7.01 2.82 20160123 104600 7.01 2.83 20160123 104600 7.02 2.19 20160123 104600 7.03 2.82 20160123 104600 7.04 2.81 20160123 104600 7.05 2.26 20160123 104600 7.05 2.81 20160123 104600 7.06 2.80 20160123 104600 7.07 2.78 20160123 104600 7.07 2.79 20160123 104600 7.08 2.77 20160123 104600 7.08 2.78 20160123 104600 7.09 2.33 20160123 104600 7.09 2.76 20160123 104600 7.10 2.76 20160123 104600 7.11 2.38 20160123 104600 7.11 2.74 20160123 104600 7.11 2.75 20160123 104600 7.12 2.74 20160123 104600 7.13 2.73 20160123 104600 7.14 2.45 20160123 104600 7.14 2.73 20160123 104600 7.15 2.72 20160123 104600 7.16 2.71 20160123 104600 7.17 2.71 20160123 104600 7.18 2.51 20160123 104600 7.18 2.70 20160123 104600 7.19 2.70 20160123 104600 7.20 2.55 20160123 104600 7.20 2.69 20160123 104600 7.21 2.69 20160123 104600 7.22 2.68 20160123 104600 7.23 2.55 20160123 104600 7.23 2.68 20160123 104600 7.25 2.67 20160123 104600 7.26 2.54 20160123 104600 7.26 2.67 20160123 104600 7.27 2.66 20160123 104600 7.29 2.54 20160123 104600 7.29 2.64 20160123 104600 7.30 2.63 20160123 104600 7.32 2.53 20160123 104600 7.32 2.61 20160123 104600 7.34 2.53 20160123 104600 7.34 2.59 20160123 104600 7.36 2.58 20160123 104600 7.37 2.53 20160123 104600 7.38 2.56 20160123 104600 7.39 2.52 20160123 104600 7.39 2.54 20160123 104600 7.41 2.52 20160123 104600 7.41 2.53 20160123 104700 5.21 1.85 20160123 104700 5.28 1.85 20160123 104700 5.32 1.86 20160123 104700 5.44 1.88 20160123 104700 5.54 1.85 20160123 104700 5.58 1.88 20160123 104700 5.67 1.89 20160123 104700 5.78 1.86 20160123 104700 5.79 1.92 20160123 104700 5.81 1.90 20160123 104700 5.87 1.92 20160123 104700 5.92 1.91 20160123 104700 5.95 1.93 20160123 104700 6.02 1.56 20160123 104700 6.02 1.86 20160123 104700 6.02 1.92 20160123 104700 6.02 1.93 20160123 104700 6.04 1.53 20160123 104700 6.06 1.41 20160123 104700 6.06 1.52 20160123 104700 6.06 1.58 20160123 104700 6.07 1.44 20160123 104700 6.07 1.48 20160123 104700 6.07 1.50 20160123 104700 6.08 1.43 20160123 104700 6.08 1.46 20160123 104700 6.09 1.44 20160123 104700 6.09 1.94 20160123 104700 6.10 1.93 20160123 104700 6.11 1.93 20160123 104700 6.11 1.94 20160123 104700 6.12 1.93 20160123 104700 6.12 1.94 20160123 104700 6.14 1.93 20160123 104700 6.15 1.93 20160123 104700 6.16 1.62 20160123 104700 6.17 1.93 20160123 104700 6.19 1.51 20160123 104700 6.27 1.66 20160123 104700 6.30 1.57 20160123 104700 6.37 1.69 20160123 104700 6.41 1.65 20160123 104700 6.46 1.73 20160123 104700 6.51 1.71 20160123 104700 6.58 1.77 20160123 104700 6.63 1.79 20160123 104700 6.69 1.80 20160123 104700 6.80 1.83 20160123 104700 6.84 1.86 20160123 104700 6.91 1.86 20160123 104700 6.94 1.87 20160123 104700 6.95 1.86 20160123 104700 6.96 1.87 20160123 104700 6.97 1.86 20160123 104700 6.99 1.86 20160123 104700 7.01 1.86 20160123 104700 7.02 1.86 20160123 104800 4.27 1.68 20160123 104800 4.28 1.68 20160123 104800 4.28 1.69 20160123 104800 4.28 1.76 20160123 104800 4.29 1.68 20160123 104800 4.29 1.69 20160123 104800 4.29 1.75 20160123 104800 4.29 1.76 20160123 104800 4.30 1.70 20160123 104800 4.30 1.75 20160123 104800 4.30 1.76 20160123 104800 4.31 1.67 20160123 104800 4.31 1.70 20160123 104800 4.31 1.74 20160123 104800 4.32 1.70 20160123 104800 4.32 1.74 20160123 104800 4.32 1.77 20160123 104800 4.33 1.67 20160123 104800 4.33 1.71 20160123 104800 4.33 1.74 20160123 104800 4.33 1.77 20160123 104800 4.34 1.71 20160123 104800 4.34 1.73 20160123 104800 4.34 1.78 20160123 104800 4.35 1.66 20160123 104800 4.35 1.72 20160123 104800 4.35 1.73 20160123 104800 4.36 1.72 20160123 104800 4.36 1.78 20160123 104800 4.37 1.66 20160123 104800 4.37 1.79 20160123 104800 4.38 1.66 20160123 104800 4.38 1.79 20160123 104800 4.40 1.65 20160123 104800 4.40 1.79 20160123 104800 4.42 1.65 20160123 104800 4.43 1.65 20160123 104800 4.44 1.64 20160123 104800 4.45 1.64 20160123 104800 4.45 1.80 20160123 104800 4.46 1.63 20160123 104800 4.47 1.63 20160123 104800 4.48 1.63 20160123 104800 4.50 1.81 20160123 104800 4.54 1.81 20160123 104800 4.59 1.82 20160123 104800 4.64 1.82 20160123 104800 4.69 1.83 20160123 104800 4.74 1.84 20160123 104800 4.79 1.84 20160123 104800 4.85 1.85 20160123 104800 4.91 1.85 20160123 104800 4.98 1.86 20160123 104800 5.06 1.86 20160123 104800 5.13 1.87 20160123 104800 5.19 1.88 20160123 104800 5.27 1.88 20160123 104800 5.34 1.89 20160123 104800 5.42 1.89 20160123 104800 5.48 1.90 20160123 104800 5.56 1.90 20160123 104800 5.64 1.91 20160123 104800 5.72 1.91 20160123 104900 4.49 1.62 20160123 104900 4.50 1.62 20160123 104900 4.52 1.62 20160123 104900 4.54 1.62 20160123 104900 4.55 1.62 20160123 104900 4.57 1.61 20160123 104900 4.59 1.61 20160123 104900 4.61 1.61 20160123 104900 4.63 1.61 20160123 104900 4.65 1.61 20160123 104900 4.68 1.60 20160123 104900 4.73 1.60 20160123 104900 4.78 1.60 20160123 104900 4.82 1.60 20160123 104900 4.87 1.60 20160123 104900 4.91 1.60 20160123 104900 4.96 1.60 20160123 104900 5.01 1.60 20160123 104900 5.03 1.55 20160123 104900 5.05 1.60 20160123 104900 5.06 1.55 20160123 104900 5.09 1.60 20160123 104900 5.10 1.55 20160123 104900 5.12 1.60 20160123 104900 5.14 1.55 20160123 104900 5.16 1.60 20160123 104900 5.18 1.56 20160123 104900 5.19 1.55 20160123 104900 5.19 1.56 20160123 104900 5.20 1.60 20160123 104900 5.21 1.57 20160123 104900 5.22 1.56 20160123 104900 5.22 1.57 20160123 104900 5.23 1.57 20160123 104900 5.23 1.60 20160123 104900 5.24 1.56 20160123 104900 5.25 1.56 20160123 104900 5.25 1.57 20160123 104900 5.26 1.60 20160123 104900 5.27 1.57 20160123 104900 5.28 1.56 20160123 104900 5.29 1.58 20160123 104900 5.30 1.58 20160123 104900 5.30 1.60 20160123 104900 5.31 1.56 20160123 104900 5.31 1.58 20160123 104900 5.32 1.56 20160123 104900 5.32 1.58 20160123 104900 5.33 1.56 20160123 104900 5.33 1.59 20160123 104900 5.33 1.60 20160123 104900 5.34 1.59 20160123 104900 5.35 1.59 20160123 104900 5.36 1.56 20160123 104900 5.36 1.60 20160123 104900 5.38 1.56 20160123 104900 5.39 1.56 20160123 104900 5.42 1.56 20160123 105000 4.20 1.55 20160123 105000 4.20 1.56 20160123 105000 4.21 1.55 20160123 105000 4.22 1.56 20160123 105000 4.25 1.55 20160123 105000 4.29 1.56 20160123 105000 4.31 1.55 20160123 105000 4.35 1.55 20160123 105000 4.35 1.56 20160123 105000 4.41 1.55 20160123 105000 4.42 1.57 20160123 105000 4.45 1.54 20160123 105000 4.50 1.54 20160123 105000 4.55 1.54 20160123 105000 4.60 1.54 20160123 105000 4.64 1.54 20160123 105000 4.68 1.54 20160123 105000 4.72 1.54 20160123 105000 4.76 1.54 20160123 105000 4.79 1.54 20160123 105000 4.83 1.54 20160123 105000 4.87 1.54 20160123 105000 4.91 1.54 20160123 105000 4.94 1.54 20160123 105000 4.96 1.54 20160123 105000 4.97 1.54 20160123 105000 4.97 1.55 20160123 105000 4.98 1.54 20160123 105000 4.98 1.55 20160123 105000 4.99 1.54 20160123 105000 4.99 1.55 20160123 105000 5.00 1.55 20160123 105000 5.01 1.55 20160123 105000 5.02 1.55 20160123 105000 5.03 1.55 20160123 105000 5.04 1.55 20160123 105000 5.06 1.55 20160123 105000 5.07 1.55 20160123 105000 5.08 1.55 20160123 105000 5.09 1.55 20160123 105000 5.10 1.55 20160123 105000 5.11 1.55 20160123 105000 5.12 1.55 20160123 105000 5.13 1.55 20160123 105100 4.50 1.57 20160123 105100 4.57 1.57 20160123 105100 4.64 1.57 20160123 105100 4.71 1.58 20160123 105100 4.79 1.58 20160123 105100 4.85 1.58 20160123 105100 4.93 1.58 20160123 105100 5.01 1.59 20160123 105100 5.08 1.59 20160123 105100 5.16 1.59 20160123 105100 5.24 1.59 20160123 105100 5.33 1.59 20160123 105100 5.42 1.60 20160123 105100 5.44 1.56 20160123 105100 5.45 1.56 20160123 105100 5.46 1.56 20160123 105100 5.47 1.56 20160123 105100 5.48 1.56 20160123 105100 5.49 1.56 20160123 105100 5.49 1.60 20160123 105100 5.50 1.56 20160123 105100 5.51 1.56 20160123 105100 5.52 1.56 20160123 105100 5.53 1.56 20160123 105100 5.55 1.56 20160123 105100 5.55 1.60 20160123 105100 5.56 1.56 20160123 105100 5.56 1.57 20160123 105100 5.59 1.56 20160123 105100 5.59 1.57 20160123 105100 5.59 1.60 20160123 105100 5.61 1.56 20160123 105100 5.61 1.57 20160123 105100 5.63 1.60 20160123 105100 5.64 1.56 20160123 105100 5.64 1.57 20160123 105100 5.66 1.57 20160123 105100 5.67 1.56 20160123 105100 5.68 1.60 20160123 105100 5.69 1.56 20160123 105100 5.69 1.57 20160123 105100 5.72 1.57 20160123 105100 5.72 1.60 20160123 105100 5.75 1.57 20160123 105100 5.77 1.60 20160123 105100 5.78 1.57 20160123 105100 5.80 1.57 20160123 105100 5.81 1.57 20160123 105100 5.82 1.58 20160123 105100 5.82 1.60 20160123 105100 5.84 1.57 20160123 105100 5.84 1.58 20160123 105100 5.85 1.58 20160123 105100 5.86 1.58 20160123 105100 5.87 1.59 20160123 105100 5.87 1.60 20160123 105100 5.88 1.59 20160123 105100 5.90 1.59 20160123 105100 5.91 1.59 20160123 105100 5.93 1.60 20160123 105200 5.87 1.58 20160123 105200 5.90 1.58 20160123 105200 5.92 1.58 20160123 105200 5.93 1.58 20160123 105200 5.94 1.58 20160123 105200 5.95 1.58 20160123 105200 5.96 1.59 20160123 105200 5.97 1.59 20160123 105200 5.98 1.59 20160123 105200 5.99 1.59 20160123 105200 6.03 1.59 20160123 105200 6.05 1.59 20160123 105200 6.08 1.59 20160123 105200 6.11 1.60 20160123 105200 6.14 1.60 20160123 105200 6.16 1.60 20160123 105200 6.19 1.60 20160123 105200 6.21 1.60 20160123 105200 6.25 1.60 20160123 105200 6.28 1.61 20160123 105200 6.32 1.61 20160123 105200 6.36 1.61 20160123 105200 6.40 1.61 20160123 105200 6.43 1.62 20160123 105200 6.47 1.62 20160123 105200 6.51 1.62 20160123 105200 6.54 1.62 20160123 105200 6.58 1.62 20160123 105200 6.61 1.62 20160123 105200 6.65 1.62 20160123 105200 6.68 1.62 20160123 105200 6.70 1.62 20160123 105200 6.71 1.62 20160123 105200 6.72 1.62 20160123 105200 6.73 1.62 20160123 105200 6.74 1.62 20160123 105200 6.75 1.62 20160123 105200 6.76 1.62 20160123 105200 6.78 1.62 20160123 105200 6.79 1.62 20160123 105200 6.80 1.62 20160123 105200 6.81 1.62 20160123 105200 6.82 1.62 20160123 105200 6.83 1.62 20160123 105200 6.84 1.62 20160123 105200 6.85 1.62 20160123 105200 6.86 1.62 20160123 105200 6.87 1.62 20160123 105200 6.89 1.62 20160123 105300 6.23 1.54 20160123 105300 6.26 1.54 20160123 105300 6.26 1.55 20160123 105300 6.28 1.54 20160123 105300 6.28 1.55 20160123 105300 6.29 1.55 20160123 105300 6.31 1.54 20160123 105300 6.31 1.55 20160123 105300 6.33 1.55 20160123 105300 6.34 1.54 20160123 105300 6.35 1.55 20160123 105300 6.36 1.54 20160123 105300 6.37 1.55 20160123 105300 6.39 1.54 20160123 105300 6.39 1.55 20160123 105300 6.41 1.55 20160123 105300 6.42 1.54 20160123 105300 6.42 1.55 20160123 105300 6.45 1.53 20160123 105300 6.47 1.53 20160123 105300 6.48 1.53 20160123 105300 6.50 1.54 20160123 105300 6.51 1.54 20160123 105300 6.53 1.54 20160123 105300 6.54 1.54 20160123 105300 6.56 1.54 20160123 105300 6.57 1.55 20160123 105300 6.59 1.55 20160123 105300 6.61 1.55 20160123 105300 6.62 1.55 20160123 105300 6.63 1.56 20160123 105300 6.65 1.56 20160123 105300 6.67 1.56 20160123 105300 6.69 1.56 20160123 105300 6.70 1.56 20160123 105300 6.71 1.57 20160123 105300 6.73 1.57 20160123 105300 6.74 1.57 20160123 105300 6.76 1.58 20160123 105300 6.77 1.58 20160123 105300 6.78 1.58 20160123 105300 6.79 1.58 20160123 105300 6.80 1.59 20160123 105300 6.82 1.59 20160123 105300 6.83 1.59 20160123 105300 6.83 1.60 20160123 105300 6.85 1.60 20160123 105300 6.86 1.60 20160123 105300 6.88 1.60 20160123 105300 6.89 1.60 20160123 105300 6.89 1.62 20160123 105300 6.90 1.61 20160123 105300 6.90 1.62 20160123 105300 6.91 1.61 20160123 105300 6.92 1.61 20160123 105300 6.93 1.61 20160123 105400 6.42 1.55 20160123 105400 6.43 1.55 20160123 105400 6.44 1.54 20160123 105400 6.45 1.54 20160123 105400 6.46 1.54 20160123 105400 6.47 1.54 20160123 105400 6.49 1.54 20160123 105400 6.51 1.54 20160123 105400 6.52 1.54 20160123 105400 6.53 1.54 20160123 105400 6.54 1.54 20160123 105400 6.55 1.54 20160123 105400 6.56 1.54 20160123 105400 6.57 1.54 20160123 105400 6.58 1.54 20160123 105400 6.59 1.54 20160123 105400 6.61 1.54 20160123 105400 6.62 1.54 20160123 105400 6.64 1.54 20160123 105400 6.66 1.54 20160123 105400 6.67 1.54 20160123 105400 6.69 1.54 20160123 105400 6.70 1.54 20160123 105400 6.72 1.54 20160123 105400 6.73 1.54 20160123 105400 6.74 1.54 20160123 105400 6.75 1.54 20160123 105400 6.76 1.54 20160123 105400 6.77 1.55 20160123 105400 6.79 1.54 20160123 105400 6.81 1.54 20160123 105400 6.83 1.54 20160123 105400 6.85 1.54 20160123 105400 6.87 1.54 20160123 105400 6.90 1.54 20160123 105400 6.92 1.54 20160123 105400 6.94 1.54 20160123 105400 6.96 1.54 20160123 105400 6.99 1.54 20160123 105400 7.02 1.54 20160123 105400 7.06 1.55 20160123 105400 7.09 1.55 20160123 105400 7.13 1.55 20160123 105400 7.16 1.55 20160123 105400 7.19 1.56 20160123 105400 7.23 1.56 20160123 105400 7.23 1.57 20160123 105400 7.24 1.56 20160123 105400 7.25 1.56 20160123 105500 6.63 1.53 20160123 105500 6.64 1.53 20160123 105500 6.65 1.53 20160123 105500 6.66 1.54 20160123 105500 6.67 1.54 20160123 105500 6.69 1.54 20160123 105500 6.71 1.54 20160123 105500 6.73 1.55 20160123 105500 6.76 1.55 20160123 105500 6.78 1.55 20160123 105500 6.80 1.55 20160123 105500 6.83 1.56 20160123 105500 6.85 1.56 20160123 105500 6.87 1.56 20160123 105500 6.90 1.56 20160123 105500 6.93 1.56 20160123 105500 6.96 1.57 20160123 105500 6.98 1.57 20160123 105500 7.02 1.57 20160123 105500 7.05 1.57 20160123 105500 7.08 1.57 20160123 105500 7.11 1.57 20160123 105500 7.13 1.58 20160123 105500 7.14 1.58 20160123 105500 7.15 1.57 20160123 105500 7.15 1.58 20160123 105500 7.16 1.57 20160123 105500 7.17 1.57 20160123 105500 7.18 1.57 20160123 105500 7.19 1.57 20160123 105500 7.20 1.57 20160123 105500 7.21 1.57 20160123 105500 7.22 1.57 20160123 105500 7.23 1.57 20160123 105600 6.30 1.40 20160123 105600 6.31 1.40 20160123 105600 6.32 1.40 20160123 105600 6.33 1.41 20160123 105600 6.35 1.41 20160123 105600 6.36 1.41 20160123 105600 6.37 1.41 20160123 105600 6.39 1.41 20160123 105600 6.40 1.41 20160123 105600 6.42 1.41 20160123 105600 6.43 1.42 20160123 105600 6.44 1.42 20160123 105600 6.45 1.42 20160123 105600 6.46 1.43 20160123 105600 6.47 1.43 20160123 105600 6.48 1.43 20160123 105600 6.49 1.43 20160123 105600 6.50 1.43 20160123 105600 6.51 1.44 20160123 105600 6.52 1.44 20160123 105600 6.53 1.44 20160123 105600 6.55 1.45 20160123 105600 6.56 1.45 20160123 105600 6.57 1.45 20160123 105600 6.59 1.45 20160123 105600 6.60 1.45 20160123 105600 6.61 1.46 20160123 105600 6.62 1.53 20160123 105600 6.63 1.46 20160123 105600 6.63 1.53 20160123 105600 6.64 1.46 20160123 105600 6.64 1.52 20160123 105600 6.65 1.52 20160123 105600 6.66 1.46 20160123 105600 6.66 1.52 20160123 105600 6.67 1.46 20160123 105600 6.67 1.51 20160123 105600 6.68 1.51 20160123 105600 6.69 1.47 20160123 105600 6.69 1.51 20160123 105600 6.70 1.51 20160123 105600 6.71 1.47 20160123 105600 6.71 1.50 20160123 105600 6.71 1.51 20160123 105600 6.72 1.50 20160123 105600 6.73 1.47 20160123 105600 6.73 1.50 20160123 105600 6.74 1.47 20160123 105600 6.74 1.48 20160123 105600 6.74 1.50 20160123 105600 6.75 1.49 20160123 105600 6.75 1.50 20160123 105700 6.03 1.48 20160123 105700 6.03 1.49 20160123 105700 6.04 1.48 20160123 105700 6.04 1.49 20160123 105700 6.05 1.48 20160123 105700 6.05 1.49 20160123 105700 6.05 1.50 20160123 105700 6.06 1.50 20160123 105700 6.07 1.47 20160123 105700 6.09 1.47 20160123 105700 6.10 1.47 20160123 105700 6.13 1.47 20160123 105700 6.15 1.47 20160123 105700 6.17 1.47 20160123 105700 6.19 1.47 20160123 105700 6.22 1.47 20160123 105700 6.24 1.47 20160123 105700 6.26 1.47 20160123 105700 6.28 1.47 20160123 105700 6.30 1.47 20160123 105700 6.31 1.40 20160123 105700 6.32 1.40 20160123 105700 6.32 1.46 20160123 105700 6.33 1.41 20160123 105700 6.34 1.41 20160123 105700 6.34 1.46 20160123 105700 6.35 1.42 20160123 105700 6.36 1.42 20160123 105700 6.36 1.46 20160123 105700 6.37 1.43 20160123 105700 6.38 1.43 20160123 105700 6.38 1.44 20160123 105700 6.38 1.46 20160123 105700 6.39 1.44 20160123 105700 6.40 1.44 20160123 105700 6.40 1.46 20160123 105700 6.41 1.44 20160123 105700 6.42 1.44 20160123 105700 6.42 1.46 20160123 105700 6.43 1.43 20160123 105700 6.43 1.45 20160123 105700 6.44 1.43 20160123 105700 6.44 1.45 20160123 105700 6.45 1.43 20160123 105700 6.45 1.44 20160123 105700 6.46 1.43 20160123 105700 6.46 1.44 20160123 105700 6.47 1.43 20160123 105800 5.31 1.47 20160123 105800 5.37 1.47 20160123 105800 5.44 1.48 20160123 105800 5.51 1.48 20160123 105800 5.53 1.51 20160123 105800 5.54 1.51 20160123 105800 5.56 1.49 20160123 105800 5.56 1.51 20160123 105800 5.58 1.50 20160123 105800 5.59 1.50 20160123 105800 5.62 1.50 20160123 105800 5.63 1.49 20160123 105800 5.65 1.50 20160123 105800 5.65 1.52 20160123 105800 5.66 1.50 20160123 105800 5.69 1.50 20160123 105800 5.79 1.52 20160123 105800 5.91 1.52 20160123 105800 6.02 1.53 20160123 105800 6.07 1.50 20160123 105800 6.07 1.51 20160123 105800 6.09 1.51 20160123 105800 6.10 1.51 20160123 105800 6.12 1.52 20160123 105800 6.14 1.52 20160123 105800 6.15 1.53 20160123 105800 6.16 1.53 20160123 105800 6.18 1.53 20160123 105800 6.19 1.54 20160123 105800 6.22 1.54 20160123 105800 6.24 1.54 20160123 105800 6.27 1.54 20160123 105800 6.27 1.55 20160123 105800 6.31 1.55 20160123 105800 6.36 1.55 20160123 105800 6.38 1.54 20160123 105800 6.39 1.55 20160123 105800 6.44 1.56 20160123 105800 6.49 1.56 20160123 105800 6.50 1.54 20160123 105800 6.52 1.56 20160123 105800 6.57 1.55 20160123 105800 6.57 1.57 20160123 105800 6.58 1.55 20160123 105800 6.59 1.55 20160123 105800 6.60 1.55 20160123 105800 6.60 1.57 20160123 105800 6.62 1.56 20160123 105800 6.62 1.57 20160123 105800 6.63 1.56 20160123 105800 6.63 1.57 20160123 105800 6.65 1.57 20160123 105800 6.66 1.56 20160123 105800 6.66 1.57 20160123 105800 6.67 1.57 20160123 105800 6.68 1.56 20160123 105800 6.68 1.57 20160123 105800 6.70 1.57 20160123 105900 2.70 1.41 20160123 105900 2.74 1.42 20160123 105900 2.75 1.40 20160123 105900 2.78 1.43 20160123 105900 2.82 1.44 20160123 105900 2.85 1.39 20160123 105900 2.86 1.45 20160123 105900 2.91 1.46 20160123 105900 2.95 1.39 20160123 105900 2.96 1.47 20160123 105900 3.00 1.48 20160123 105900 3.03 1.39 20160123 105900 3.04 1.49 20160123 105900 3.10 1.50 20160123 105900 3.13 1.39 20160123 105900 3.15 1.51 20160123 105900 3.19 1.52 20160123 105900 3.24 1.38 20160123 105900 3.24 1.52 20160123 105900 3.28 1.53 20160123 105900 3.33 1.38 20160123 105900 3.33 1.54 20160123 105900 3.36 1.54 20160123 105900 3.40 1.55 20160123 105900 3.44 1.38 20160123 105900 3.44 1.56 20160123 105900 3.55 1.38 20160123 105900 3.61 1.38 20160123 105900 3.67 1.38 20160123 105900 3.67 1.57 20160123 105900 3.73 1.38 20160123 105900 3.79 1.38 20160123 105900 3.84 1.38 20160123 105900 3.90 1.38 20160123 105900 3.96 1.39 20160123 105900 4.01 1.39 20160123 105900 4.02 1.58 20160123 105900 4.06 1.39 20160123 105900 4.08 1.39 20160123 105900 4.12 1.40 20160123 105900 4.14 1.40 20160123 105900 4.16 1.40 20160123 105900 4.19 1.41 20160123 105900 4.22 1.41 20160123 105900 4.24 1.41 20160123 105900 4.28 1.42 20160123 105900 4.33 1.42 20160123 105900 4.39 1.42 20160123 105900 4.40 1.59 20160123 105900 4.49 1.43 20160123 105900 4.58 1.43 20160123 105900 4.68 1.44 20160123 105900 4.76 1.44 20160123 105900 4.80 1.60 20160123 105900 4.87 1.45 20160123 105900 4.98 1.45 20160123 105900 5.08 1.46 20160123 105900 5.15 1.61 20160123 105900 5.17 1.46 20160123 105900 5.24 1.47 20160123 105900 5.57 1.63 20160123 105900 6.01 1.64 20160123 105900 6.37 1.65 20160123 110000 1.31 1.77 20160123 110000 1.32 1.77 20160123 110000 1.37 1.77 20160123 110000 1.49 1.77 20160123 110000 1.66 1.77 20160123 110000 1.82 1.77 20160123 110000 2.05 1.77 20160123 110000 2.30 1.77 20160123 110000 2.51 1.77 20160123 110000 2.78 1.77 20160123 110000 3.01 1.77 20160123 110000 3.21 1.77 20160123 110000 3.38 1.77 20160123 110000 3.60 1.77 20160123 110000 3.81 1.77 20160123 110000 3.99 1.77 20160123 110000 4.21 1.77 20160123 110000 4.43 1.77 20160123 110000 4.65 1.77 20160123 110000 4.82 1.77 20160123 110000 5.00 1.77 20160123 110000 5.19 1.77 20160123 110000 5.35 1.77 20160123 110000 5.54 1.78 20160123 110000 5.72 1.78 20160123 110000 5.88 1.78 20160123 110000 6.07 1.78 20160123 110000 6.25 1.78 20160123 110000 6.40 1.78 20160123 110000 6.51 1.78 20160123 110000 6.64 1.78 20160123 110000 6.78 1.78 20160123 110000 6.82 1.66 20160123 110000 6.88 1.67 20160123 110000 6.89 1.79 20160123 110000 6.93 1.68 20160123 110000 6.98 1.68 20160123 110000 7.02 1.79 20160123 110000 7.04 1.69 20160123 110000 7.10 1.70 20160123 110000 7.15 1.70 20160123 110000 7.16 1.79 20160123 110000 7.21 1.71 20160123 110000 7.28 1.72 20160123 110000 7.29 1.79 20160123 110000 7.31 1.77 20160123 110000 7.31 1.78 20160123 110000 7.32 1.73 20160123 110000 7.32 1.76 20160123 110000 7.32 1.78 20160123 110000 7.33 1.74 20160123 110000 7.33 1.75 20160123 110000 7.33 1.76 20160123 110000 7.33 1.78 20160123 110000 7.36 1.78 20160123 110000 7.38 1.79 20160123 110100 1.35 1.77 20160123 110100 1.40 1.77 20160123 110100 1.47 1.78 20160123 110100 1.57 1.78 20160123 110100 1.69 1.78 20160123 110100 1.79 1.78 20160123 110100 1.93 1.78 20160123 110100 1.99 1.78 20160123 110100 2.05 1.78 20160123 110100 2.11 1.78 20160123 110100 2.18 1.77 20160123 110100 2.24 1.77 20160123 110100 2.31 1.77 20160123 110100 2.39 1.77 20160123 110100 2.47 1.77 20160123 110100 2.53 1.77 20160123 110100 2.57 1.77 20160123 110100 2.62 1.77 20160123 110100 2.66 1.77 20160123 110100 2.70 1.77 20160123 110100 2.74 1.77 20160123 110100 2.78 1.77 20160123 110100 2.81 1.77 20160123 110100 2.85 1.76 20160123 110100 2.90 1.76 20160123 110100 2.96 1.76 20160123 110100 3.02 1.76 20160123 110100 3.08 1.76 20160123 110100 3.12 1.76 20160123 110100 3.18 1.76 20160123 110100 3.24 1.76 20160123 110100 3.29 1.75 20160123 110100 3.34 1.75 20160123 110100 3.39 1.75 20160123 110100 3.44 1.75 20160123 110100 3.49 1.75 20160123 110100 3.54 1.75 20160123 110100 3.59 1.75 20160123 110100 3.65 1.75 20160123 110100 3.70 1.75 20160123 110100 3.76 1.75 20160123 110100 3.83 1.74 20160123 110100 3.87 1.74 20160123 110100 3.92 1.74 20160123 110100 3.98 1.74 20160123 110100 4.03 1.74 20160123 110100 4.09 1.74 20160123 110100 4.15 1.74 20160123 110100 4.21 1.74 20160123 110100 4.26 1.73 20160123 110100 4.32 1.73 20160123 110100 4.39 1.73 20160123 110100 4.44 1.73 20160123 110100 4.51 1.73 20160123 110100 4.58 1.72 20160123 110100 4.64 1.72 20160123 110100 4.70 1.72 20160123 110100 4.76 1.72 20160123 110100 4.83 1.72 20160123 110100 4.87 1.71 20160123 110100 4.90 1.71 20160123 110100 4.94 1.71 20160123 110100 4.96 1.71 20160123 110100 4.99 1.71 20160123 110200 5.03 1.71 20160123 110200 5.06 1.71 20160123 110200 5.08 1.70 20160123 110200 5.11 1.70 20160123 110200 5.17 1.70 20160123 110200 5.23 1.70 20160123 110200 5.30 1.70 20160123 110200 5.37 1.70 20160123 110200 5.43 1.70 20160123 110200 5.51 1.69 20160123 110200 5.58 1.69 20160123 110200 5.66 1.69 20160123 110200 5.73 1.69 20160123 110200 5.76 1.69 20160123 110200 5.80 1.68 20160123 110200 5.82 1.68 20160123 110200 5.86 1.68 20160123 110200 5.89 1.68 20160123 110200 5.93 1.67 20160123 110200 5.96 1.67 20160123 110200 5.99 1.67 20160123 110200 6.03 1.67 20160123 110200 6.04 1.66 20160123 110200 6.05 1.62 20160123 110200 6.05 1.63 20160123 110200 6.05 1.66 20160123 110200 6.06 1.62 20160123 110200 6.06 1.63 20160123 110200 6.07 1.66 20160123 110200 6.08 1.62 20160123 110200 6.08 1.63 20160123 110200 6.08 1.64 20160123 110200 6.08 1.66 20160123 110200 6.10 1.62 20160123 110200 6.10 1.64 20160123 110200 6.10 1.65 20160123 110200 6.11 1.65 20160123 110200 6.13 1.61 20160123 110200 6.13 1.62 20160123 110200 6.13 1.65 20160123 110200 6.14 1.65 20160123 110200 6.16 1.61 20160123 110200 6.18 1.61 20160123 110200 6.21 1.61 20160123 110200 6.24 1.61 20160123 110200 6.27 1.61 20160123 110200 6.29 1.61 20160123 110200 6.32 1.61 20160123 110200 6.35 1.62 20160123 110200 6.38 1.62 20160123 110200 6.40 1.62 20160123 110200 6.42 1.62 20160123 110200 6.45 1.62 20160123 110200 6.54 1.62 20160123 110200 6.61 1.63 20160123 110200 6.68 1.63 20160123 110200 6.76 1.64 20160123 110200 6.83 1.64 20160123 110200 6.89 1.64 20160123 110300 10.00 2.06 20160123 110300 10.04 2.07 20160123 110300 10.08 2.08 20160123 110300 10.12 2.08 20160123 110300 10.16 2.09 20160123 110300 10.20 2.10 20160123 110300 10.25 2.11 20160123 110300 6.97 1.65 20160123 110300 7.04 1.65 20160123 110300 7.10 1.65 20160123 110300 7.20 1.66 20160123 110300 7.30 1.67 20160123 110300 7.40 1.68 20160123 110300 7.49 1.68 20160123 110300 7.59 1.69 20160123 110300 7.69 1.70 20160123 110300 7.78 1.70 20160123 110300 7.88 1.71 20160123 110300 7.98 1.72 20160123 110300 8.05 1.73 20160123 110300 8.14 1.74 20160123 110300 8.23 1.75 20160123 110300 8.31 1.76 20160123 110300 8.40 1.77 20160123 110300 8.50 1.78 20160123 110300 8.60 1.79 20160123 110300 8.68 1.80 20160123 110300 8.76 1.81 20160123 110300 8.83 1.82 20160123 110300 8.89 1.83 20160123 110300 8.97 1.84 20160123 110300 9.03 1.85 20160123 110300 9.10 1.86 20160123 110300 9.17 1.87 20160123 110300 9.24 1.89 20160123 110300 9.31 1.90 20160123 110300 9.32 1.90 20160123 110300 9.34 1.90 20160123 110300 9.36 1.91 20160123 110300 9.37 1.91 20160123 110300 9.38 1.92 20160123 110300 9.39 1.92 20160123 110300 9.41 1.93 20160123 110300 9.42 1.93 20160123 110300 9.43 1.93 20160123 110300 9.44 1.94 20160123 110300 9.46 1.95 20160123 110300 9.47 1.95 20160123 110300 9.49 1.96 20160123 110300 9.50 1.96 20160123 110300 9.51 1.97 20160123 110300 9.53 1.97 20160123 110300 9.55 1.98 20160123 110300 9.56 1.98 20160123 110300 9.61 1.99 20160123 110300 9.64 2.00 20160123 110300 9.69 2.00 20160123 110300 9.73 2.01 20160123 110300 9.76 2.02 20160123 110300 9.79 2.02 20160123 110300 9.83 2.03 20160123 110300 9.87 2.04 20160123 110300 9.91 2.04 20160123 110300 9.95 2.05 20160123 110400 10.28 2.12 20160123 110400 10.29 2.12 20160123 110400 10.32 2.13 20160123 110400 10.34 2.14 20160123 110400 10.36 2.15 20160123 110400 10.39 2.16 20160123 110400 10.41 2.17 20160123 110400 10.43 2.17 20160123 110400 10.46 2.18 20160123 110400 10.49 2.19 20160123 110400 10.52 2.20 20160123 110400 10.54 2.21 20160123 110400 10.57 2.21 20160123 110400 10.61 2.22 20160123 110400 10.64 2.23 20160123 110400 10.67 2.24 20160123 110400 10.69 2.25 20160123 110400 10.73 2.26 20160123 110400 10.77 2.27 20160123 110400 10.82 2.28 20160123 110400 10.86 2.28 20160123 110400 10.90 2.29 20160123 110400 10.94 2.30 20160123 110400 10.98 2.31 20160123 110400 11.03 2.32 20160123 110400 11.08 2.33 20160123 110400 11.13 2.35 20160123 110400 11.18 2.36 20160123 110400 11.25 2.37 20160123 110400 11.27 2.59 20160123 110400 11.31 2.39 20160123 110400 11.32 2.60 20160123 110400 11.37 2.40 20160123 110400 11.38 2.60 20160123 110400 11.43 2.60 20160123 110400 11.44 2.42 20160123 110400 11.48 2.61 20160123 110400 11.50 2.43 20160123 110400 11.53 2.61 20160123 110400 11.55 2.44 20160123 110400 11.60 2.61 20160123 110400 11.62 2.46 20160123 110400 11.65 2.62 20160123 110400 11.67 2.47 20160123 110400 11.70 2.62 20160123 110400 11.71 2.48 20160123 110400 11.75 2.62 20160123 110400 11.76 2.50 20160123 110400 11.80 2.51 20160123 110400 11.81 2.63 20160123 110400 11.82 2.62 20160123 110400 11.83 2.52 20160123 110400 11.86 2.62 20160123 110400 11.88 2.54 20160123 110400 11.88 2.61 20160123 110400 11.89 2.61 20160123 110400 11.92 2.55 20160123 110400 11.92 2.60 20160123 110400 11.94 2.59 20160123 110400 11.96 2.59 20160123 110400 11.97 2.56 20160123 110400 11.98 2.58 20160123 110400 12.00 2.58 20160123 110500 10.00 2.43 20160123 110500 10.03 2.43 20160123 110500 10.08 2.44 20160123 110500 10.17 2.45 20160123 110500 10.25 2.46 20160123 110500 10.34 2.47 20160123 110500 10.42 2.48 20160123 110500 10.51 2.49 20160123 110500 10.59 2.50 20160123 110500 10.68 2.51 20160123 110500 10.76 2.52 20160123 110500 10.84 2.53 20160123 110500 10.90 2.54 20160123 110500 10.96 2.54 20160123 110500 11.02 2.55 20160123 110500 11.09 2.56 20160123 110500 11.14 2.57 20160123 110500 11.21 2.58 20160123 110500 9.74 2.37 20160123 110500 9.75 2.37 20160123 110500 9.75 2.38 20160123 110500 9.79 2.39 20160123 110500 9.83 2.39 20160123 110500 9.87 2.40 20160123 110500 9.90 2.41 20160123 110500 9.94 2.41 20160123 110500 9.97 2.42 20160123 112300 5.31 2.04 20160123 112300 5.45 2.09 20160123 112300 5.60 2.14 20160123 112300 5.63 2.14 20160123 112300 5.65 2.15 20160123 112300 5.67 2.15 20160123 112300 5.70 2.16 20160123 112300 5.72 2.16 20160123 112300 5.75 2.17 20160123 112300 5.77 2.18 20160123 112300 5.80 2.18 20160123 112300 5.82 2.19 20160123 112300 5.83 2.20 20160123 112300 5.83 2.21 20160123 112300 5.84 2.22 20160123 112300 5.85 2.23 20160123 112300 5.86 2.23 20160123 112300 5.87 2.24 20160123 112300 5.88 2.25 20160123 112300 5.89 2.26 20160123 112300 5.89 2.27 20160123 112300 5.90 2.27 20160123 112300 5.90 2.28 20160123 112300 5.91 2.29 20160123 112300 5.92 2.30 20160123 112300 5.93 2.31 20160123 112300 5.94 2.31 20160123 112300 5.95 2.32 20160123 112300 5.97 2.32 20160123 112300 5.98 2.32 20160123 112400 5.16 2.45 20160123 112400 5.17 2.45 20160123 112400 5.18 2.44 20160123 112400 5.18 2.46 20160123 112400 5.19 2.43 20160123 112400 5.20 2.43 20160123 112400 5.23 2.42 20160123 112400 5.25 2.47 20160123 112400 5.26 2.42 20160123 112400 5.30 2.42 20160123 112400 5.31 2.47 20160123 112400 5.34 2.41 20160123 112400 5.37 2.41 20160123 112400 5.38 2.48 20160123 112400 5.41 2.41 20160123 112400 5.44 2.49 20160123 112400 5.45 2.40 20160123 112400 5.49 2.40 20160123 112400 5.51 2.50 20160123 112400 5.53 2.40 20160123 112400 5.57 2.50 20160123 112400 5.58 2.39 20160123 112400 5.62 2.39 20160123 112400 5.64 2.51 20160123 112400 5.67 2.39 20160123 112400 5.70 2.52 20160123 112400 5.72 2.39 20160123 112400 5.75 2.53 20160123 112400 5.76 2.38 20160123 112400 5.80 2.38 20160123 112400 5.80 2.53 20160123 112400 5.84 2.54 20160123 112400 5.85 2.38 20160123 112400 5.88 2.55 20160123 112400 5.89 2.37 20160123 112400 5.92 2.56 20160123 112400 5.93 2.37 20160123 112400 5.94 2.37 20160123 112400 5.95 2.36 20160123 112400 5.96 2.36 20160123 112400 5.96 2.56 20160123 112400 5.97 2.36 20160123 112400 5.98 2.35 20160123 112400 5.99 2.33 20160123 112400 5.99 2.35 20160123 112400 6.00 2.33 20160123 112400 6.00 2.57 20160123 112400 6.01 2.34 20160123 112400 6.01 2.35 20160123 112400 6.02 2.34 20160123 112400 6.03 2.34 20160123 112400 6.05 2.58 20160123 112400 6.08 2.59 20160123 112400 6.10 2.59 20160123 112400 6.10 2.60 20160123 112400 6.11 2.61 20160123 112400 6.11 2.62 20160123 112500 6.10 2.62 20160123 112500 6.10 2.63 20160123 112500 6.10 2.64 20160123 112500 6.11 2.64 20160123 112500 6.11 2.65 20160123 112500 6.12 2.65 20160123 112500 6.13 2.66 20160123 112500 6.18 2.66 20160123 112500 6.23 2.67 20160123 112500 6.26 2.67 20160123 112500 6.31 2.67 20160123 112500 6.36 2.67 20160123 112500 6.40 2.68 20160123 112500 6.44 2.68 20160123 112500 6.49 2.68 20160123 112500 6.53 2.68 20160123 112500 6.55 2.68 20160123 112500 6.59 2.68 20160123 112500 6.62 2.69 20160123 112500 6.65 2.69 20160123 112500 6.68 2.69 20160123 112500 6.69 2.69 20160123 112500 6.70 2.69 20160123 112500 6.71 2.69 20160123 112500 6.72 2.69 20160123 112500 6.73 2.69 20160123 112500 6.74 2.69 20160123 112500 6.75 2.69 20160123 112500 6.76 2.69 20160123 112500 6.77 2.69 20160123 112500 6.78 2.69 20160123 112500 6.81 2.69 20160123 112500 6.88 2.69 20160123 112500 6.97 2.69 20160123 112500 7.07 2.69 20160123 112500 7.16 2.69 20160123 112500 7.24 2.69 20160123 112500 7.33 2.70 20160123 112500 7.42 2.70 20160123 112600 6.60 2.51 20160123 112600 6.60 2.52 20160123 112600 6.61 2.51 20160123 112600 6.61 2.52 20160123 112600 6.61 2.53 20160123 112600 6.62 2.51 20160123 112600 6.62 2.53 20160123 112600 6.63 2.51 20160123 112600 6.63 2.53 20160123 112600 6.64 2.53 20160123 112600 6.65 2.54 20160123 112600 6.66 2.54 20160123 112600 6.67 2.54 20160123 112600 6.68 2.55 20160123 112600 6.69 2.55 20160123 112600 6.71 2.55 20160123 112600 6.72 2.56 20160123 112600 6.73 2.56 20160123 112600 6.74 2.57 20160123 112600 6.76 2.57 20160123 112600 6.85 2.58 20160123 112600 6.93 2.58 20160123 112600 7.03 2.59 20160123 112600 7.13 2.60 20160123 112600 7.21 2.60 20160123 112600 7.31 2.61 20160123 112600 7.41 2.62 20160123 112600 7.49 2.62 20160123 112600 7.49 2.70 20160123 112600 7.51 2.70 20160123 112600 7.54 2.69 20160123 112600 7.56 2.69 20160123 112600 7.57 2.63 20160123 112600 7.59 2.63 20160123 112600 7.59 2.69 20160123 112600 7.60 2.64 20160123 112600 7.62 2.64 20160123 112600 7.62 2.69 20160123 112600 7.64 2.65 20160123 112600 7.65 2.69 20160123 112600 7.66 2.65 20160123 112600 7.68 2.65 20160123 112600 7.68 2.69 20160123 112600 7.70 2.66 20160123 112600 7.71 2.69 20160123 112600 7.72 2.68 20160123 112600 7.73 2.66 20160123 112600 7.73 2.68 20160123 112600 7.74 2.67 20160123 112600 7.75 2.66 20160123 112700 6.04 2.55 20160123 112700 6.11 2.55 20160123 112700 6.14 2.56 20160123 112700 6.16 2.54 20160123 112700 6.22 2.54 20160123 112700 6.23 2.56 20160123 112700 6.29 2.54 20160123 112700 6.33 2.57 20160123 112700 6.34 2.54 20160123 112700 6.41 2.53 20160123 112700 6.44 2.57 20160123 112700 6.47 2.53 20160123 112700 6.53 2.53 20160123 112700 6.54 2.58 20160123 112700 6.58 2.53 20160123 112700 6.59 2.52 20160123 112700 6.60 2.52 20160123 112700 6.61 2.51 20160123 112700 6.62 2.51 20160123 112700 6.66 2.59 20160123 112700 6.79 2.59 20160123 112700 6.91 2.60 20160123 112700 7.02 2.61 20160123 112700 7.12 2.62 20160123 112700 7.23 2.63 20160123 112700 7.30 2.64 20160123 112700 7.41 2.65 20160123 112700 7.51 2.66 20160123 112700 7.60 2.67 20160123 112700 7.70 2.68 20160123 112700 7.81 2.69 20160123 112700 7.87 2.70 20160123 112700 7.90 2.71 20160123 112700 7.92 2.72 20160123 112700 7.94 2.73 20160123 112700 7.96 2.74 20160123 112700 7.98 2.75 20160123 112700 8.00 2.76 20160123 112700 8.01 2.77 20160123 112700 8.03 2.78 20160123 112700 8.05 2.79 20160123 112700 8.07 2.80 20160123 112700 8.09 2.81 20160123 112700 8.11 2.82 20160123 112700 8.12 2.83 20160123 112700 8.14 2.83 20160123 112700 8.16 2.84 20160123 112700 8.18 2.85 20160123 112700 8.20 2.86 20160123 112700 8.25 2.87 20160123 112700 8.31 2.87 20160123 112700 8.37 2.88 20160123 112700 8.44 2.89 20160123 112700 8.49 2.90 20160123 112700 8.56 2.90 20160123 112700 8.62 2.91 20160123 112700 8.69 2.92 20160123 112700 8.74 2.93 20160123 112700 8.77 2.93 20160123 112700 8.79 2.93 20160123 112700 8.81 2.94 20160123 112800 7.84 2.92 20160123 112800 7.85 2.92 20160123 112800 7.86 2.92 20160123 112800 7.87 2.92 20160123 112800 7.87 2.93 20160123 112800 7.91 2.92 20160123 112800 7.91 2.93 20160123 112800 7.94 2.93 20160123 112800 7.95 2.92 20160123 112800 7.98 2.93 20160123 112800 7.99 2.92 20160123 112800 8.01 2.94 20160123 112800 8.03 2.92 20160123 112800 8.05 2.94 20160123 112800 8.06 2.91 20160123 112800 8.08 2.94 20160123 112800 8.10 2.91 20160123 112800 8.11 2.95 20160123 112800 8.14 2.91 20160123 112800 8.15 2.95 20160123 112800 8.17 2.91 20160123 112800 8.18 2.95 20160123 112800 8.21 2.91 20160123 112800 8.22 2.95 20160123 112800 8.25 2.95 20160123 112800 8.26 2.91 20160123 112800 8.29 2.95 20160123 112800 8.30 2.91 20160123 112800 8.32 2.95 20160123 112800 8.34 2.91 20160123 112800 8.36 2.95 20160123 112800 8.39 2.91 20160123 112800 8.39 2.96 20160123 112800 8.43 2.91 20160123 112800 8.43 2.96 20160123 112800 8.47 2.96 20160123 112800 8.51 2.96 20160123 112800 8.56 2.96 20160123 112800 8.61 2.96 20160123 112800 8.66 2.96 20160123 112800 8.70 2.96 20160123 112800 8.75 2.96 20160123 112800 8.80 2.96 20160123 112800 8.84 2.94 20160123 112800 8.84 2.97 20160123 112800 8.87 2.95 20160123 112800 8.87 2.97 20160123 112800 8.89 2.95 20160123 112800 8.89 2.97 20160123 112800 8.90 2.96 20160123 112800 8.91 2.96 20160123 112800 8.92 2.95 20160123 112800 8.92 2.96 20160123 112800 8.93 2.96 20160123 112800 8.94 2.96 20160123 112800 8.95 2.96 20160123 112800 8.97 2.96 20160123 112900 8.47 2.91 20160123 112900 8.51 2.91 20160123 112900 8.56 2.91 20160123 112900 8.59 2.90 20160123 112900 8.63 2.90 20160123 112900 8.67 2.89 20160123 112900 8.69 2.89 20160123 112900 8.72 2.88 20160123 112900 8.76 2.88 20160123 112900 8.78 2.87 20160123 112900 8.80 2.87 20160123 113000 10.02 1.42 20160123 113000 10.17 1.42 20160123 113000 10.24 1.40 20160123 113000 10.33 1.39 20160123 113000 10.40 1.37 20160123 113000 10.48 1.35 20160123 113000 10.57 1.34 20160123 113000 10.65 1.32 20160123 113000 10.73 1.31 20160123 113000 10.83 1.29 20160123 113000 7.83 1.44 20160123 113000 7.94 1.44 20160123 113000 8.07 1.44 20160123 113000 8.20 1.44 20160123 113000 8.31 1.44 20160123 113000 8.45 1.43 20160123 113000 8.60 1.43 20160123 113000 8.75 1.43 20160123 113000 8.87 1.43 20160123 113000 9.03 1.43 20160123 113000 9.18 1.43 20160123 113000 9.31 1.43 20160123 113000 9.45 1.42 20160123 113000 9.60 1.42 20160123 113000 9.73 1.42 20160123 113000 9.88 1.42 20160123 113800 5.31 0.35 20160123 113800 5.32 0.35 20160123 113800 5.33 0.35 20160123 113800 5.37 0.34 20160123 113800 5.39 0.34 20160123 114000 1.95 1.24 20160123 114000 2.22 1.26 20160123 114000 2.55 1.29 20160123 114000 2.84 1.31 20160123 114000 3.15 1.33 20160123 114000 3.49 1.35 20160123 114000 3.80 1.37 20160123 114000 4.00 1.63 20160123 114000 4.05 1.62 20160123 114000 4.08 1.39 20160123 114000 4.10 1.61 20160123 114000 4.15 1.60 20160123 114000 4.18 1.59 20160123 114000 4.23 1.58 20160123 114000 4.27 1.57 20160123 114000 4.32 1.55 20160123 114000 4.34 1.54 20160123 114000 4.36 1.53 20160123 114000 4.39 1.52 20160123 114000 4.41 1.41 20160123 114000 4.41 1.50 20160123 114000 4.44 1.49 20160123 114000 4.47 1.47 20160123 114000 4.49 1.46 20160123 114000 4.52 1.45 20160123 114000 4.55 1.43 20160123 114100 3.22 1.74 20160123 114100 3.25 1.74 20160123 114100 3.28 1.73 20160123 114100 3.31 1.72 20160123 114100 3.34 1.72 20160123 114100 3.40 1.71 20160123 114100 3.46 1.70 20160123 114100 3.53 1.69 20160123 114100 3.60 1.68 20160123 114100 3.68 1.67 20160123 114100 3.74 1.67 20160123 114100 3.81 1.66 20160123 114100 3.88 1.65 20160123 114100 3.95 1.64 20160123 114500 3.42 1.48 20160123 114500 3.55 1.48 20160123 114500 3.67 1.48 20160123 114500 3.76 1.49 20160123 114500 3.85 1.49 20160123 114500 3.92 1.49 20160123 114600 0.83 1.44 20160123 114600 0.87 1.43 20160123 114600 0.88 1.44 20160123 114600 0.94 1.43 20160123 114600 0.97 1.44 20160123 114600 1.02 1.43 20160123 114600 1.08 1.44 20160123 114600 1.12 1.42 20160123 114600 1.20 1.45 20160123 114600 1.25 1.42 20160123 114600 1.37 1.45 20160123 114600 1.42 1.42 20160123 114600 1.52 1.45 20160123 114600 1.56 1.41 20160123 114600 1.67 1.46 20160123 114600 1.74 1.41 20160123 114600 1.79 1.46 20160123 114600 1.93 1.40 20160123 114600 1.95 1.46 20160123 114600 2.11 1.47 20160123 114600 2.12 1.40 20160123 114600 2.23 1.47 20160123 114600 2.26 1.40 20160123 114600 2.39 1.39 20160123 114600 2.39 1.47 20160123 114600 2.51 1.39 20160123 114600 2.54 1.47 20160123 114600 2.64 1.39 20160123 114600 2.69 1.48 20160123 114600 2.74 1.39 20160123 114600 2.82 1.48 20160123 114600 2.86 1.39 20160123 114600 2.94 1.48 20160123 114600 2.99 1.38 20160123 114600 3.07 1.48 20160123 114600 3.11 1.38 20160123 114600 3.20 1.48 20160123 114600 3.21 1.38 20160123 114600 3.30 1.48 20160123 114600 3.31 1.38 20160123 114600 3.40 1.37 20160123 114600 3.48 1.37 20160123 114600 3.56 1.37 20160123 114600 3.66 1.37 20160123 114600 3.75 1.37 20160123 114600 3.82 1.36 20160123 114600 3.92 1.36 20160123 114600 4.01 1.36 20160123 114600 4.09 1.36 20160123 114600 4.16 1.36 20160123 114600 4.23 1.36 20160123 114600 4.32 1.37 20160123 114600 4.40 1.37 20160123 114600 4.46 1.37 20160123 114600 4.55 1.37 20160123 114600 4.63 1.37 20160123 114600 4.70 1.37 20160123 114600 4.79 1.38 20160123 114600 4.88 1.39 20160123 114600 4.98 1.39 20160123 114600 5.06 1.40 20160123 114600 5.15 1.40 20160123 114600 5.24 1.41 20160123 114700 5.34 1.42 20160123 114700 5.41 1.42 20160123 114700 5.51 1.43 20160123 114700 5.62 1.44 20160123 114700 5.71 1.45 20160123 114700 5.82 1.47 20160123 114700 5.92 1.48 20160123 114700 6.04 1.49 20160123 114700 6.13 1.50 20160123 114700 6.24 1.51 20160123 114700 6.35 1.52 20160123 114700 6.44 1.54 20160123 114700 6.51 1.55 20160123 114700 6.60 1.57 20160123 114700 6.68 1.58 20160123 114700 6.77 1.60 20160123 114700 6.85 1.61 20160123 114700 6.95 1.62 20160123 114700 7.04 1.64 20160123 114700 7.13 1.65 20160123 114700 7.22 1.67 20160123 114700 7.31 1.69 20160123 114700 7.40 1.71 20160123 114700 7.48 1.73 20160123 114700 7.56 1.75 20160123 114700 7.66 1.77 20160123 114700 7.74 1.80 20160123 114700 7.82 1.81 20160123 114700 7.83 2.04 20160123 114700 7.89 1.83 20160123 114700 7.94 1.86 20160123 114700 7.96 2.06 20160123 114700 7.98 1.87 20160123 114700 8.02 1.90 20160123 114700 8.06 2.08 20160123 114700 8.07 1.92 20160123 114700 8.12 1.94 20160123 114700 8.16 1.96 20160123 114700 8.16 2.09 20160123 114700 8.21 1.98 20160123 114700 8.24 2.11 20160123 114700 8.26 2.00 20160123 114700 8.32 2.02 20160123 114700 8.33 2.13 20160123 114700 8.37 2.03 20160123 114700 8.43 2.05 20160123 114700 8.43 2.15 20160123 114700 8.50 2.07 20160123 114700 8.52 2.17 20160123 114700 8.55 2.09 20160123 114700 8.59 2.18 20160123 114700 8.62 2.10 20160123 114700 8.68 2.20 20160123 114700 8.69 2.12 20160123 114700 8.69 2.20 20160123 114700 8.70 2.19 20160123 114700 8.71 2.18 20160123 114700 8.73 2.18 20160123 114700 8.74 2.17 20160123 114700 8.76 2.14 20160123 114700 8.77 2.17 20160123 114700 8.81 2.16 20160123 114700 8.82 2.15 20160123 114800 3.24 1.68 20160123 114800 3.27 1.68 20160123 114800 3.29 1.68 20160123 114800 3.31 1.68 20160123 114800 3.33 1.68 20160123 114800 3.35 1.67 20160123 114800 3.37 1.67 20160123 114800 3.38 1.67 20160123 114800 3.40 1.67 20160123 114800 3.42 1.67 20160123 114800 3.46 1.67 20160123 114800 3.50 1.67 20160123 114800 3.52 1.70 20160123 114800 3.54 1.68 20160123 114800 3.56 1.68 20160123 114800 3.61 1.68 20160123 114800 3.64 1.68 20160123 114800 3.67 1.69 20160123 114800 3.70 1.69 20160123 114800 3.72 1.69 20160123 114800 3.77 1.70 20160123 114800 3.79 1.70 20160123 114800 3.81 1.71 20160123 114800 3.83 1.71 20160123 114800 3.89 1.71 20160123 114800 3.93 1.71 20160123 114800 3.97 1.72 20160123 114800 4.04 1.72 20160123 114800 4.06 1.73 20160123 114800 4.09 1.73 20160123 114800 4.18 1.73 20160123 114800 4.32 1.74 20160123 114800 4.36 1.74 20160123 114800 4.45 1.74 20160123 114800 4.59 1.74 20160123 114800 4.67 1.76 20160123 114800 4.72 1.75 20160123 114800 4.86 1.75 20160123 114800 4.98 1.77 20160123 114800 5.02 1.76 20160123 114800 5.17 1.76 20160123 114800 5.24 1.79 20160123 114800 5.29 1.77 20160123 114800 5.48 1.77 20160123 114800 5.57 1.80 20160123 114800 5.66 1.78 20160123 114800 5.82 1.78 20160123 114800 5.87 1.82 20160123 114800 6.02 1.79 20160123 114800 6.08 1.85 20160123 114800 6.23 1.79 20160123 114800 6.34 1.88 20160123 114800 6.44 1.80 20160123 114800 6.60 1.90 20160123 114800 6.62 1.80 20160123 114800 6.84 1.81 20160123 114800 6.84 1.93 20160123 114800 6.86 1.82 20160123 114800 6.92 1.82 20160123 114800 6.97 1.81 20160123 114800 7.06 1.95 20160123 114800 7.30 1.98 20160123 114800 7.56 2.01 20160123 114900 10.07 1.56 20160123 114900 10.12 1.52 20160123 114900 10.41 1.54 20160123 114900 10.59 1.56 20160123 114900 4.71 1.55 20160123 114900 4.72 1.56 20160123 114900 4.76 1.54 20160123 114900 4.82 1.57 20160123 114900 4.84 1.53 20160123 114900 4.92 1.58 20160123 114900 5.03 1.52 20160123 114900 5.09 1.59 20160123 114900 5.27 1.78 20160123 114900 5.27 1.79 20160123 114900 5.27 1.80 20160123 114900 5.28 1.77 20160123 114900 5.29 1.76 20160123 114900 5.29 1.81 20160123 114900 5.30 1.67 20160123 114900 5.30 1.75 20160123 114900 5.31 1.65 20160123 114900 5.31 1.68 20160123 114900 5.31 1.69 20160123 114900 5.31 1.74 20160123 114900 5.32 1.71 20160123 114900 5.33 1.60 20160123 114900 5.33 1.64 20160123 114900 5.33 1.73 20160123 114900 5.34 1.62 20160123 114900 5.34 1.72 20160123 114900 5.38 1.61 20160123 114900 5.38 1.81 20160123 114900 5.48 1.82 20160123 114900 5.52 1.52 20160123 114900 5.60 1.82 20160123 114900 5.74 1.82 20160123 114900 5.88 1.83 20160123 114900 6.02 1.83 20160123 114900 6.03 1.52 20160123 114900 6.21 1.83 20160123 114900 6.39 1.83 20160123 114900 6.52 1.83 20160123 114900 6.60 1.83 20160123 114900 6.66 1.83 20160123 114900 6.71 1.53 20160123 114900 6.73 1.83 20160123 114900 6.79 1.82 20160123 114900 6.85 1.82 20160123 114900 7.41 1.53 20160123 114900 7.97 1.54 20160123 114900 8.13 1.35 20160123 114900 8.20 1.34 20160123 114900 8.28 1.33 20160123 114900 8.37 1.33 20160123 114900 8.37 1.37 20160123 114900 8.45 1.32 20160123 114900 8.54 1.32 20160123 114900 8.65 1.39 20160123 114900 8.70 1.55 20160123 114900 8.91 1.42 20160123 114900 9.23 1.44 20160123 114900 9.39 1.55 20160123 114900 9.52 1.47 20160123 114900 9.84 1.49 20160123 115000 7.73 0.69 20160123 115000 7.79 0.71 20160123 115000 7.86 0.73 20160123 115000 7.94 0.76 20160123 115000 8.06 0.78 20160123 115000 8.15 0.80 20160123 115000 8.29 0.82 20160123 115000 8.44 0.85 20160123 115000 8.51 0.90 20160123 115000 8.52 0.90 20160123 115000 8.52 0.91 20160123 115000 8.54 0.92 20160123 115000 8.56 0.89 20160123 115000 8.59 0.93 20160123 115000 8.60 0.87 20160123 115000 8.62 0.88 20160123 115000 8.65 0.94 20160123 115000 8.65 1.31 20160123 115000 8.72 0.95 20160123 115000 8.75 1.30 20160123 115000 8.77 0.97 20160123 115000 8.81 0.99 20160123 115000 8.83 1.02 20160123 115000 8.86 1.04 20160123 115000 8.87 1.30 20160123 115000 8.90 1.06 20160123 115000 8.92 1.08 20160123 115000 8.94 1.29 20160123 115000 8.95 1.11 20160123 115000 8.98 1.13 20160123 115000 8.99 1.15 20160123 115000 9.00 1.29 20160123 115000 9.08 1.16 20160123 115000 9.08 1.29 20160123 115000 9.14 1.29 20160123 115000 9.16 1.18 20160123 115000 9.22 1.29 20160123 115000 9.23 1.20 20160123 115000 9.30 1.21 20160123 115000 9.32 1.29 20160123 115000 9.38 1.23 20160123 115000 9.41 1.29 20160123 115000 9.46 1.24 20160123 115000 9.50 1.29 20160123 115000 9.54 1.26 20160123 115000 9.61 1.27 20160123 115000 9.61 1.28 20160123 115100 10.07 2.14 20160123 115100 10.24 2.16 20160123 115100 10.34 2.27 20160123 115100 10.41 2.17 20160123 115100 10.49 2.28 20160123 115100 10.56 2.18 20160123 115100 10.65 2.30 20160123 115100 10.74 2.19 20160123 115100 10.79 2.31 20160123 115100 10.94 2.20 20160123 115100 10.97 2.32 20160123 115100 11.07 2.21 20160123 115100 11.08 2.23 20160123 115100 11.10 2.25 20160123 115100 11.13 2.27 20160123 115100 11.15 2.33 20160123 115100 11.19 2.28 20160123 115100 11.26 2.30 20160123 115100 11.33 2.35 20160123 115100 11.34 2.32 20160123 115100 11.42 2.33 20160123 115100 11.50 2.36 20160123 115100 11.54 2.35 20160123 115100 9.48 2.11 20160123 115100 9.65 2.11 20160123 115100 9.80 2.12 20160123 115100 9.92 2.13 20160123 115200 10.01 2.03 20160123 115200 10.28 2.18 20160123 115200 10.57 2.20 20160123 115200 10.97 2.23 20160123 115200 11.44 2.26 20160123 115200 7.75 2.08 20160123 115200 7.87 2.07 20160123 115200 7.89 2.10 20160123 115200 8.22 2.11 20160123 115200 8.23 2.18 20160123 115200 8.24 2.19 20160123 115200 8.25 2.17 20160123 115200 8.28 2.05 20160123 115200 8.28 2.16 20160123 115200 8.28 2.20 20160123 115200 8.29 2.21 20160123 115200 8.30 2.22 20160123 115200 8.31 2.21 20160123 115200 8.32 2.15 20160123 115200 8.32 2.22 20160123 115200 8.34 2.22 20160123 115200 8.35 2.22 20160123 115200 8.39 2.14 20160123 115200 8.39 2.23 20160123 115200 8.44 2.23 20160123 115200 8.49 2.23 20160123 115200 8.51 2.13 20160123 115200 8.51 2.23 20160123 115200 8.55 2.22 20160123 115200 8.58 2.22 20160123 115200 8.61 2.21 20160123 115200 8.62 2.12 20160123 115200 8.64 2.20 20160123 115200 8.67 2.12 20160123 115200 8.68 2.20 20160123 115200 8.70 2.19 20160123 115200 8.73 2.09 20160123 115200 8.73 2.10 20160123 115200 8.73 2.19 20160123 115200 8.74 2.06 20160123 115200 8.74 2.07 20160123 115200 8.74 2.12 20160123 115200 8.74 2.13 20160123 115200 8.75 2.12 20160123 115200 8.75 2.15 20160123 115200 8.76 2.16 20160123 115200 8.77 2.04 20160123 115200 8.77 2.18 20160123 115200 8.84 2.12 20160123 115200 8.91 2.13 20160123 115200 8.92 2.04 20160123 115200 8.92 2.11 20160123 115200 8.94 2.04 20160123 115200 9.05 2.11 20160123 115200 9.08 2.04 20160123 115200 9.19 2.11 20160123 115200 9.23 2.04 20160123 115200 9.35 2.11 20160123 115200 9.39 2.04 20160123 115200 9.54 2.03 20160123 115200 9.62 2.03 20160123 115200 9.67 2.03 20160123 115200 9.67 2.15 20160123 115200 9.85 2.03 20160123 115300 11.43 1.99 20160123 115300 11.74 2.04 20160123 115300 11.93 2.29 20160123 115300 11.98 2.09 20160123 115300 12.30 2.14 20160123 115300 12.30 2.31 20160123 115300 12.47 2.17 20160123 115300 12.58 2.20 20160123 115300 12.71 2.23 20160123 115300 12.72 2.34 20160123 115300 12.81 2.25 20160123 115300 12.95 2.28 20160123 115300 13.07 2.31 20160123 115300 13.09 2.36 20160123 115300 13.22 2.33 20160123 115300 13.33 2.36 20160123 115300 13.46 2.38 20160123 121400 10.02 2.39 20160123 121400 10.22 2.37 20160123 121400 10.47 2.34 20160123 121400 7.76 2.79 20160123 121400 7.77 2.80 20160123 121400 7.78 2.79 20160123 121400 7.80 2.78 20160123 121400 7.80 2.80 20160123 121400 7.84 2.77 20160123 121400 7.85 2.77 20160123 121400 7.86 2.81 20160123 121400 7.88 2.76 20160123 121400 7.92 2.75 20160123 121400 7.97 2.74 20160123 121400 8.05 2.73 20160123 121400 8.11 2.72 20160123 121400 8.21 2.72 20160123 121400 8.31 2.70 20160123 121400 8.38 2.69 20160123 121400 8.42 2.68 20160123 121400 8.48 2.66 20160123 121400 8.53 2.65 20160123 121400 8.60 2.63 20160123 121400 8.68 2.62 20160123 121400 8.75 2.60 20160123 121400 8.85 2.59 20160123 121400 8.96 2.57 20160123 121400 9.04 2.55 20160123 121400 9.16 2.52 20160123 121400 9.29 2.49 20160123 121400 9.45 2.47 20160123 121400 9.60 2.44 20160123 121400 9.80 2.42 20160123 121500 4.43 2.97 20160123 121500 4.45 2.96 20160123 121500 4.60 2.97 20160123 121500 4.61 2.95 20160123 121500 4.76 2.98 20160123 121500 4.81 2.94 20160123 121500 4.88 2.99 20160123 121500 5.02 2.94 20160123 121500 5.02 2.99 20160123 121500 5.15 3.00 20160123 121500 5.18 2.93 20160123 121500 5.24 3.00 20160123 121500 5.35 3.01 20160123 121500 5.39 2.92 20160123 121500 5.44 3.01 20160123 121500 5.57 3.02 20160123 121500 5.60 2.91 20160123 121500 5.75 3.02 20160123 121500 5.76 2.90 20160123 121500 5.94 3.03 20160123 121500 5.97 2.89 20160123 121500 6.10 3.03 20160123 121500 6.17 2.88 20160123 121500 6.29 3.04 20160123 121500 6.34 2.88 20160123 121500 6.48 3.04 20160123 121500 6.59 2.87 20160123 121500 6.64 3.05 20160123 121500 6.84 3.05 20160123 121500 6.85 2.86 20160123 121500 7.03 3.06 20160123 121500 7.08 2.86 20160123 121500 7.13 3.06 20160123 121500 7.24 3.07 20160123 121500 7.36 3.08 20160123 121500 7.38 2.85 20160123 121500 7.49 3.08 20160123 121500 7.61 3.09 20160123 121500 7.62 2.84 20160123 121500 7.75 3.09 20160123 121500 7.86 2.83 20160123 121500 7.91 3.10 20160123 121500 7.94 2.82 20160123 121500 8.04 2.82 20160123 121500 8.05 3.10 20160123 121500 8.17 2.83 20160123 121500 8.22 3.11 20160123 121500 8.30 3.11 20160123 121500 8.38 3.12 20160123 121500 8.48 3.12 20160123 121500 8.59 3.13 20160123 121500 8.70 3.14 20160123 121500 8.84 3.14 20160123 121500 8.98 3.15 20160123 121500 9.12 3.15 20160123 121500 9.20 3.16 20160123 121500 9.21 3.16 20160123 121500 9.22 3.16 20160123 121500 9.25 3.16 20160123 121500 9.29 3.17 20160123 121500 9.33 3.17 20160123 121500 9.38 3.17 20160123 121500 9.44 3.18 20160123 121600 10.01 3.24 20160123 121600 10.14 3.25 20160123 121600 10.27 3.26 20160123 121600 10.42 3.28 20160123 121600 10.48 3.29 20160123 121600 10.62 3.31 20160123 121600 10.78 3.32 20160123 121600 11.13 3.37 20160123 121600 11.47 3.41 20160123 121600 11.85 3.47 20160123 121600 12.23 3.52 20160123 121600 12.55 3.56 20160123 121600 12.91 3.62 20160123 121600 13.27 3.67 20160123 121600 13.62 3.72 20160123 121600 13.91 3.76 20160123 121600 14.07 3.81 20160123 121600 14.22 3.86 20160123 121600 14.34 3.90 20160123 121600 14.48 3.95 20160123 121600 14.61 3.99 20160123 121600 14.68 4.67 20160123 121600 14.70 4.03 20160123 121600 14.73 4.65 20160123 121600 14.81 4.64 20160123 121600 14.82 4.07 20160123 121600 14.89 4.62 20160123 121600 14.94 4.11 20160123 121600 14.98 4.61 20160123 121600 15.01 4.14 20160123 121600 15.02 4.17 20160123 121600 15.03 4.19 20160123 121600 15.05 4.21 20160123 121600 15.06 4.23 20160123 121600 15.06 4.59 20160123 121600 15.08 4.25 20160123 121600 15.10 4.27 20160123 121600 15.12 4.29 20160123 121600 15.15 4.31 20160123 121600 15.15 4.58 20160123 121600 15.19 4.33 20160123 121600 15.21 4.35 20160123 121600 15.24 4.56 20160123 121600 15.25 4.38 20160123 121600 15.28 4.40 20160123 121600 15.30 4.55 20160123 121600 15.31 4.42 20160123 121600 15.34 4.45 20160123 121600 15.37 4.47 20160123 121600 15.39 4.53 20160123 121600 15.41 4.49 20160123 121600 15.43 4.52 20160123 121600 9.45 3.18 20160123 121600 9.46 3.18 20160123 121600 9.47 3.18 20160123 121600 9.50 3.19 20160123 121600 9.54 3.19 20160123 121600 9.59 3.20 20160123 121600 9.65 3.20 20160123 121600 9.76 3.21 20160123 121600 9.88 3.22 20160123 121700 14.57 4.82 20160123 121700 14.57 4.84 20160123 121700 14.57 4.87 20160123 121700 14.59 4.79 20160123 121700 14.59 4.91 20160123 121700 14.61 4.76 20160123 121700 14.63 4.73 20160123 121700 14.64 4.70 20160123 121700 14.65 4.94 20160123 121700 14.75 4.98 20160123 121700 14.85 5.02 20160123 121700 14.94 5.05 20160123 121700 15.05 5.10 20160123 121700 15.17 5.14 20160123 121700 15.30 5.18 20160123 121700 15.41 5.31 20160123 121700 15.41 5.32 20160123 121700 15.42 5.21 20160123 121700 15.42 5.30 20160123 121700 15.43 5.28 20160123 121700 15.43 5.29 20160123 121700 15.43 5.31 20160123 121700 15.45 5.27 20160123 121700 15.45 5.31 20160123 121700 15.46 5.26 20160123 121700 15.46 5.31 20160123 121700 15.48 5.30 20160123 121700 15.49 5.25 20160123 121700 15.49 5.30 20160123 121700 15.50 5.29 20160123 121700 15.51 5.24 20160123 121700 15.51 5.28 20160123 121700 15.51 5.29 20160123 121700 15.55 5.28 20160123 121700 15.61 5.27 20160123 121700 15.66 5.26 20160123 121700 15.69 5.07 20160123 121700 15.72 5.25 20160123 121700 15.74 5.08 20160123 121700 15.76 5.24 20160123 121700 15.78 5.10 20160123 121700 15.81 5.24 20160123 121700 15.82 5.11 20160123 121700 15.86 5.12 20160123 121700 15.86 5.23 20160123 121700 15.90 5.13 20160123 121700 15.91 5.22 20160123 121700 15.94 5.14 20160123 121700 15.95 5.21 20160123 121700 15.97 5.21 20160123 121700 15.98 5.14 20160123 121700 15.99 5.20 20160123 121700 16.01 5.20 20160123 121700 16.02 5.15 20160123 121700 16.04 5.20 20160123 121700 16.05 5.16 20160123 121700 16.06 5.19 20160123 121700 16.08 5.17 20160123 121700 16.08 5.19 20160123 121700 16.11 5.19 20160123 121700 16.12 5.18 20160123 121700 16.14 5.19 20160123 121700 16.16 5.18 20160123 121800 13.13 3.91 20160123 121800 13.16 3.91 20160123 121800 13.20 3.91 20160123 121800 13.24 3.92 20160123 121800 13.28 3.92 20160123 121800 13.31 3.92 20160123 121800 13.34 3.93 20160123 121800 13.37 3.94 20160123 121800 13.40 3.96 20160123 121800 13.41 3.97 20160123 121800 13.44 3.98 20160123 121800 13.47 3.99 20160123 121800 13.50 4.01 20160123 121800 13.53 4.02 20160123 121800 13.55 4.03 20160123 121800 13.59 4.06 20160123 121800 13.62 4.08 20160123 121800 13.66 4.10 20160123 121800 13.69 4.12 20160123 121800 13.73 4.15 20160123 121800 13.76 4.17 20160123 121800 13.79 4.19 20160123 121800 13.83 4.22 20160123 121800 13.85 4.24 20160123 121800 13.91 4.26 20160123 121800 13.97 4.29 20160123 121800 14.02 4.31 20160123 121800 14.08 4.34 20160123 121800 14.13 4.37 20160123 121800 14.19 4.39 20160123 121800 14.24 4.42 20160123 121800 14.30 4.44 20160123 121800 14.36 4.47 20160123 121800 14.40 4.49 20160123 121800 14.46 4.51 20160123 121800 14.53 4.54 20160123 121800 14.58 4.56 20160123 121800 14.65 4.58 20160123 121800 14.70 4.60 20160123 121800 14.77 4.63 20160123 121800 14.83 4.65 20160123 121800 14.86 4.66 20160123 121800 14.89 4.68 20160123 121800 14.90 4.69 20160123 121800 14.93 4.71 20160123 121800 14.96 4.73 20160123 121800 14.98 4.74 20160123 121800 15.01 4.76 20160123 121800 15.03 4.77 20160123 121800 15.06 4.79 20160123 121800 15.11 4.81 20160123 121800 15.17 4.84 20160123 121800 15.22 4.87 20160123 121800 15.26 4.89 20160123 121800 15.31 4.91 20160123 121800 15.35 4.94 20160123 121800 15.39 4.96 20160123 121800 15.44 4.98 20160123 121800 15.48 5.00 20160123 121800 15.52 5.02 20160123 121800 15.56 5.03 20160123 121800 15.61 5.04 20160123 121800 15.65 5.06 20160123 121900 12.81 4.22 20160123 121900 12.82 4.21 20160123 121900 12.84 4.20 20160123 121900 12.86 4.19 20160123 121900 12.86 4.23 20160123 121900 12.88 4.17 20160123 121900 12.89 4.16 20160123 121900 12.89 4.24 20160123 121900 12.91 4.15 20160123 121900 12.93 4.14 20160123 121900 12.94 4.25 20160123 121900 12.95 4.13 20160123 121900 12.96 4.12 20160123 121900 12.97 4.00 20160123 121900 12.97 4.02 20160123 121900 12.97 4.07 20160123 121900 12.97 4.09 20160123 121900 12.97 4.11 20160123 121900 12.98 3.96 20160123 121900 12.98 3.97 20160123 121900 12.98 3.98 20160123 121900 12.98 3.99 20160123 121900 12.98 4.03 20160123 121900 12.98 4.04 20160123 121900 12.98 4.05 20160123 121900 12.98 4.08 20160123 121900 12.99 3.95 20160123 121900 13.00 3.94 20160123 121900 13.00 4.27 20160123 121900 13.01 3.92 20160123 121900 13.01 3.93 20160123 121900 13.03 3.91 20160123 121900 13.04 4.28 20160123 121900 13.07 3.91 20160123 121900 13.08 4.29 20160123 121900 13.10 3.91 20160123 121900 13.12 4.68 20160123 121900 13.13 4.30 20160123 121900 13.14 4.66 20160123 121900 13.16 4.65 20160123 121900 13.19 4.31 20160123 121900 13.19 4.63 20160123 121900 13.21 4.61 20160123 121900 13.22 4.32 20160123 121900 13.24 4.59 20160123 121900 13.25 4.33 20160123 121900 13.27 4.35 20160123 121900 13.27 4.58 20160123 121900 13.29 4.56 20160123 121900 13.30 4.36 20160123 121900 13.32 4.38 20160123 121900 13.32 4.54 20160123 121900 13.33 4.53 20160123 121900 13.34 4.39 20160123 121900 13.34 4.52 20160123 121900 13.35 4.50 20160123 121900 13.36 4.40 20160123 121900 13.36 4.49 20160123 121900 13.38 4.48 20160123 121900 13.39 4.42 20160123 121900 13.40 4.45 20160123 121900 13.40 4.47 20160123 121900 13.42 4.43 20160123 121900 13.42 4.44 20160123 122000 11.70 5.42 20160123 122000 11.72 5.41 20160123 122000 11.73 5.42 20160123 122000 11.74 5.41 20160123 122000 11.75 5.40 20160123 122000 11.76 5.42 20160123 122000 11.77 5.40 20160123 122000 11.79 5.42 20160123 122000 11.80 5.40 20160123 122000 11.81 5.39 20160123 122000 11.82 5.43 20160123 122000 11.84 5.39 20160123 122000 11.85 5.43 20160123 122000 11.87 5.38 20160123 122000 11.87 5.43 20160123 122000 11.90 5.43 20160123 122000 11.93 5.38 20160123 122000 11.93 5.43 20160123 122000 11.95 5.43 20160123 122000 11.98 5.37 20160123 122000 11.98 5.43 20160123 122000 12.06 5.37 20160123 122000 12.14 5.36 20160123 122000 12.20 5.36 20160123 122000 12.27 5.35 20160123 122000 12.35 5.35 20160123 122000 12.42 5.34 20160123 122000 12.48 5.34 20160123 122000 12.51 5.32 20160123 122000 12.55 5.31 20160123 122000 12.57 5.30 20160123 122000 12.59 5.29 20160123 122000 12.62 5.27 20160123 122000 12.65 5.26 20160123 122000 12.67 5.25 20160123 122000 12.69 5.23 20160123 122000 12.71 5.22 20160123 122000 12.73 5.20 20160123 122000 12.75 5.18 20160123 122000 12.77 5.16 20160123 122000 12.79 5.14 20160123 122000 12.81 5.12 20160123 122000 12.83 5.11 20160123 122000 12.85 5.09 20160123 122000 12.88 5.06 20160123 122000 12.90 5.05 20160123 122000 12.92 5.02 20160123 122000 12.94 5.00 20160123 122000 12.96 4.98 20160123 122000 12.99 4.96 20160123 122000 13.02 4.94 20160123 122000 13.04 4.92 20160123 122000 13.06 4.90 20160123 122000 13.09 4.70 20160123 122000 13.09 4.72 20160123 122000 13.09 4.74 20160123 122000 13.09 4.76 20160123 122000 13.09 4.78 20160123 122000 13.09 4.79 20160123 122000 13.09 4.81 20160123 122000 13.09 4.84 20160123 122000 13.09 4.85 20160123 122000 13.09 4.87 20160123 122100 10.68 4.94 20160123 122100 10.76 4.96 20160123 122100 10.83 4.98 20160123 122100 10.91 5.00 20160123 122100 10.98 5.01 20160123 122100 11.05 5.03 20160123 122100 11.11 5.04 20160123 122100 11.17 5.05 20160123 122100 11.24 5.07 20160123 122100 11.29 5.08 20160123 122100 11.36 5.10 20160123 122100 11.42 5.11 20160123 122100 11.48 5.13 20160123 122100 11.51 5.32 20160123 122100 11.53 5.14 20160123 122100 11.53 5.31 20160123 122100 11.54 5.31 20160123 122100 11.55 5.30 20160123 122100 11.55 5.33 20160123 122100 11.57 5.30 20160123 122100 11.58 5.15 20160123 122100 11.59 5.30 20160123 122100 11.60 5.29 20160123 122100 11.62 5.16 20160123 122100 11.62 5.34 20160123 122100 11.63 5.29 20160123 122100 11.65 5.28 20160123 122100 11.67 5.17 20160123 122100 11.68 5.27 20160123 122100 11.71 5.27 20160123 122100 11.71 5.34 20160123 122100 11.72 5.18 20160123 122100 11.74 5.26 20160123 122100 11.76 5.19 20160123 122100 11.77 5.25 20160123 122100 11.79 5.35 20160123 122100 11.80 5.24 20160123 122100 11.81 5.20 20160123 122100 11.83 5.24 20160123 122100 11.85 5.21 20160123 122100 11.86 5.23 20160123 122100 11.87 5.36 20160123 122100 11.89 5.22 20160123 122100 11.94 5.36 20160123 122100 12.00 5.43 20160123 122100 12.03 5.37 20160123 122100 12.03 5.42 20160123 122100 12.06 5.42 20160123 122100 12.09 5.42 20160123 122100 12.10 5.38 20160123 122100 12.12 5.42 20160123 122100 12.15 5.42 20160123 122100 12.18 5.39 20160123 122100 12.18 5.42 20160123 122100 12.19 5.41 20160123 122100 12.20 5.39 20160123 122100 12.20 5.40 20160123 122100 12.20 5.41 20160123 122200 10.01 4.75 20160123 122200 10.06 4.77 20160123 122200 10.09 4.78 20160123 122200 10.14 4.80 20160123 122200 10.19 4.82 20160123 122200 10.22 4.83 20160123 122200 10.26 4.85 20160123 122200 10.32 4.86 20160123 122200 10.39 4.88 20160123 122200 10.45 4.89 20160123 122200 10.53 4.91 20160123 122200 10.60 4.93 20160123 122200 6.28 3.72 20160123 122200 6.33 3.74 20160123 122200 6.40 3.76 20160123 122200 6.45 3.78 20160123 122200 6.51 3.80 20160123 122200 6.57 3.82 20160123 122200 6.63 3.84 20160123 122200 6.69 3.86 20160123 122200 6.78 3.88 20160123 122200 6.85 3.91 20160123 122200 6.94 3.93 20160123 122200 7.01 3.95 20160123 122200 7.09 3.97 20160123 122200 7.18 4.00 20160123 122200 7.25 4.02 20160123 122200 7.33 4.04 20160123 122200 7.44 4.06 20160123 122200 7.55 4.08 20160123 122200 7.63 4.10 20160123 122200 7.75 4.12 20160123 122200 7.86 4.15 20160123 122200 7.96 4.17 20160123 122200 8.05 4.19 20160123 122200 8.16 4.21 20160123 122200 8.25 4.23 20160123 122200 8.32 4.25 20160123 122200 8.40 4.27 20160123 122200 8.47 4.29 20160123 122200 8.55 4.31 20160123 122200 8.62 4.33 20160123 122200 8.68 4.35 20160123 122200 8.76 4.37 20160123 122200 8.83 4.39 20160123 122200 8.89 4.41 20160123 122200 8.94 4.43 20160123 122200 8.99 4.45 20160123 122200 9.03 4.46 20160123 122200 9.08 4.48 20160123 122200 9.14 4.50 20160123 122200 9.18 4.52 20160123 122200 9.24 4.54 20160123 122200 9.31 4.56 20160123 122200 9.37 4.57 20160123 122200 9.43 4.59 20160123 122200 9.51 4.61 20160123 122200 9.57 4.63 20160123 122200 9.65 4.65 20160123 122200 9.72 4.66 20160123 122200 9.78 4.68 20160123 122200 9.86 4.70 20160123 122200 9.93 4.72 20160123 122200 9.96 4.73 20160123 122300 4.33 3.01 20160123 122300 4.33 3.02 20160123 122300 4.33 3.03 20160123 122300 4.34 2.99 20160123 122300 4.34 3.05 20160123 122300 4.35 2.98 20160123 122300 4.35 3.06 20160123 122300 4.36 2.97 20160123 122300 4.36 3.07 20160123 122300 4.37 2.95 20160123 122300 4.38 2.94 20160123 122300 4.38 3.09 20160123 122300 4.40 2.93 20160123 122300 4.40 3.10 20160123 122300 4.41 2.91 20160123 122300 4.42 2.90 20160123 122300 4.42 3.11 20160123 122300 4.43 3.12 20160123 122300 4.44 2.88 20160123 122300 4.45 2.87 20160123 122300 4.46 3.14 20160123 122300 4.47 2.86 20160123 122300 4.49 2.84 20160123 122300 4.50 3.15 20160123 122300 4.51 2.83 20160123 122300 4.53 2.81 20160123 122300 4.55 2.80 20160123 122300 4.57 3.16 20160123 122300 4.66 3.18 20160123 122300 4.75 3.19 20160123 122300 4.84 3.20 20160123 122300 4.92 3.22 20160123 122300 5.01 3.23 20160123 122300 5.11 3.24 20160123 122300 5.20 3.26 20160123 122300 5.25 3.27 20160123 122300 5.30 3.28 20160123 122300 5.34 3.30 20160123 122300 5.37 3.31 20160123 122300 5.42 3.33 20160123 122300 5.48 3.34 20160123 122300 5.53 3.35 20160123 122300 5.58 3.37 20160123 122300 5.58 3.47 20160123 122300 5.59 3.44 20160123 122300 5.59 3.46 20160123 122300 5.59 3.49 20160123 122300 5.59 3.51 20160123 122300 5.60 3.43 20160123 122300 5.60 3.52 20160123 122300 5.61 3.41 20160123 122300 5.62 3.40 20160123 122300 5.63 3.38 20160123 122300 5.66 3.54 20160123 122300 5.73 3.56 20160123 122300 5.78 3.58 20160123 122300 5.84 3.59 20160123 122300 5.91 3.61 20160123 122300 5.96 3.63 20160123 122300 6.03 3.65 20160123 122300 6.09 3.67 20160123 122300 6.15 3.69 20160123 122300 6.21 3.71 20160123 122400 0.41 2.16 20160123 122400 0.64 2.17 20160123 122400 0.74 2.15 20160123 122400 0.97 2.10 20160123 122400 0.99 2.11 20160123 122400 1.02 2.10 20160123 122400 1.14 2.09 20160123 122400 1.20 2.18 20160123 122400 1.30 2.08 20160123 122400 1.33 2.14 20160123 122400 1.50 2.08 20160123 122400 1.56 2.07 20160123 122400 1.64 2.07 20160123 122400 1.72 2.06 20160123 122400 1.78 2.19 20160123 122400 1.81 2.06 20160123 122400 1.89 2.06 20160123 122400 2.00 2.05 20160123 122400 2.10 2.05 20160123 122400 2.19 2.04 20160123 122400 2.25 2.20 20160123 122400 2.31 2.04 20160123 122400 2.43 2.04 20160123 122400 2.56 2.04 20160123 122400 2.86 2.22 20160123 122400 3.43 2.23 20160123 122400 3.75 2.24 20160123 122400 3.97 2.25 20160123 122400 4.20 2.26 20160123 122400 4.48 2.27 20160123 122400 4.57 2.78 20160123 122400 4.59 2.77 20160123 122400 4.61 2.76 20160123 122400 4.63 2.74 20160123 122400 4.66 2.73 20160123 122400 4.68 2.72 20160123 122400 4.69 2.28 20160123 122400 4.71 2.70 20160123 122400 4.75 2.69 20160123 122400 4.78 2.67 20160123 122400 4.80 2.65 20160123 122400 4.82 2.61 20160123 122400 4.84 2.57 20160123 122400 4.86 2.54 20160123 122400 4.88 2.51 20160123 122400 4.90 2.47 20160123 122400 4.93 2.43 20160123 122400 4.95 2.40 20160123 122400 4.97 2.30 20160123 122400 4.98 2.37 20160123 122400 5.07 2.36 20160123 122400 5.19 2.36 20160123 122400 5.28 2.31 20160123 122400 5.28 2.36 20160123 122400 5.39 2.35 20160123 122400 5.50 2.35 20160123 122400 5.58 2.32 20160123 122400 5.61 2.35 20160123 122400 5.70 2.34 20160123 122400 5.81 2.34 20160123 122400 5.85 2.33 20160123 122500 2.68 2.03 20160123 122500 2.81 2.03 20160123 122500 2.94 2.03 20160123 122500 3.07 2.03 20160123 122500 3.18 2.03 20160123 122500 3.32 2.02 20160123 122500 3.44 2.02 20160123 122500 3.53 2.02 20160123 122500 3.64 2.02 20160123 122500 3.75 2.02 20160123 122500 3.85 2.02 20160123 122500 3.95 2.02 20160123 122500 4.06 2.02 20160123 122500 4.17 2.02 20160123 122500 4.28 2.02 20160123 122500 4.37 2.03 20160123 122500 4.48 2.03 20160123 122500 4.59 2.04 20160123 122500 4.69 2.04 20160123 122500 4.80 2.04 20160123 122500 4.91 2.05 20160123 122500 5.02 2.05 20160123 122500 5.11 2.05 20160123 122500 5.23 2.06 20160123 122500 5.29 2.06 20160123 122500 5.36 2.07 20160123 122500 5.41 2.07 20160123 122500 5.48 2.07 20160123 122500 5.54 2.08 20160123 122500 5.59 2.08 20160123 122500 5.66 2.08 20160123 122500 5.73 2.09 20160123 122500 5.80 2.09 20160123 122500 5.86 2.09 20160123 122500 5.94 2.10 20160123 122500 6.02 2.10 20160123 122500 6.10 2.10 20160123 122500 6.17 2.10 20160123 122500 6.25 2.11 20160123 122500 6.33 2.11 20160123 122500 6.41 2.11 20160123 122500 6.46 2.12 20160123 122500 6.52 2.12 20160123 122500 6.59 2.13 20160123 122500 6.64 2.13 20160123 122500 6.70 2.14 20160123 122500 6.77 2.14 20160123 122500 6.83 2.15 20160123 122500 6.89 2.15 20160123 122500 6.95 2.15 20160123 122500 6.99 2.16 20160123 122500 7.03 2.16 20160123 122500 7.06 2.17 20160123 122500 7.10 2.17 20160123 122500 7.14 2.18 20160123 122500 7.17 2.18 20160123 122500 7.21 2.19 20160123 122500 7.25 2.19 20160123 122500 7.29 2.20 20160123 122500 7.31 2.20 20160123 122500 7.34 2.21 20160123 122500 7.36 2.21 20160123 122500 7.39 2.22 20160123 122500 7.42 2.22 20160123 122600 7.44 2.22 20160123 122600 7.47 2.23 20160123 122600 7.50 2.23 20160123 122600 7.52 2.24 20160123 122600 7.56 2.24 20160123 122600 7.60 2.25 20160123 122600 7.64 2.25 20160123 122600 7.68 2.26 20160123 122600 7.72 2.26 20160123 122600 7.76 2.27 20160123 122600 7.79 2.27 20160123 122600 7.83 2.28 20160123 122600 7.87 2.28 20160123 122600 7.91 2.29 20160123 122600 7.94 2.29 20160123 122600 7.98 2.30 20160123 122600 8.02 2.30 20160123 122600 8.05 2.31 20160123 122600 8.09 2.31 20160123 122600 8.13 2.31 20160123 122600 8.17 2.32 20160123 122600 8.21 2.32 20160123 122600 8.27 2.33 20160123 122600 8.32 2.33 20160123 122600 8.37 2.34 20160123 122600 8.41 2.34 20160123 122600 8.47 2.35 20160123 122600 8.52 2.35 20160123 122600 8.58 2.36 20160123 122600 8.62 2.36 20160123 122600 8.65 2.36 20160123 122600 8.68 2.37 20160123 122600 8.71 2.37 20160123 122600 8.74 2.37 20160123 122600 8.74 2.40 20160123 122600 8.75 2.40 20160123 122600 8.75 2.41 20160123 122600 8.76 2.41 20160123 122600 8.77 2.38 20160123 122600 8.77 2.40 20160123 122600 8.77 2.41 20160123 122600 8.78 2.40 20160123 122600 8.79 2.40 20160123 122600 8.80 2.38 20160123 122600 8.80 2.40 20160123 122600 8.82 2.40 20160123 122600 8.83 2.39 20160123 122600 8.83 2.40 20160123 122600 8.85 2.40 20160123 122600 8.86 2.39 20160123 122600 8.86 2.40 20160123 122600 8.87 2.39 20160123 122600 8.87 2.40 20160123 122700 8.70 2.42 20160123 122700 8.71 2.42 20160123 122700 8.72 2.42 20160123 122700 8.73 2.42 20160123 122700 8.74 2.42 20160123 122700 8.75 2.41 20160123 122700 8.75 2.42 20160123 122700 8.76 2.41 20160123 122700 8.77 2.41 20160123 122700 8.77 2.42 20160123 122700 8.78 2.42 20160123 122700 8.80 2.42 20160123 122700 8.81 2.42 20160123 122700 8.82 2.42 20160123 122700 8.83 2.42 20160123 122700 8.84 2.42 20160123 122700 8.85 2.42 20160123 122700 8.86 2.42 20160123 122700 8.87 2.43 20160123 122700 8.88 2.43 20160123 122700 8.89 2.43 20160123 122700 8.91 2.43 20160123 122700 8.92 2.41 20160123 122700 8.92 2.43 20160123 122700 8.93 2.41 20160123 122700 8.93 2.43 20160123 122700 8.95 2.41 20160123 122700 8.95 2.43 20160123 122700 8.96 2.43 20160123 122700 8.98 2.43 20160123 122700 9.00 2.43 20160123 122700 9.01 2.42 20160123 122700 9.01 2.43 20160123 122700 9.03 2.43 20160123 122700 9.05 2.43 20160123 122700 9.07 2.42 20160123 122700 9.07 2.43 20160123 122700 9.10 2.42 20160123 122700 9.10 2.43 20160123 122700 9.12 2.44 20160123 122700 9.15 2.44 20160123 122700 9.16 2.43 20160123 122700 9.17 2.44 20160123 122700 9.20 2.44 20160123 122700 9.21 2.43 20160123 122700 9.23 2.44 20160123 122700 9.25 2.44 20160123 122700 9.26 2.43 20160123 122700 9.27 2.44 20160123 122700 9.28 2.44 20160123 122700 9.30 2.44 20160123 122700 9.32 2.44 20160123 122700 9.33 2.44 20160123 122700 9.34 2.44 20160123 122700 9.35 2.44 20160123 122800 7.44 2.14 20160123 122800 7.45 2.14 20160123 122800 7.47 2.13 20160123 122800 7.47 2.15 20160123 122800 7.49 2.13 20160123 122800 7.51 2.15 20160123 122800 7.56 2.16 20160123 122800 7.60 2.16 20160123 122800 7.65 2.17 20160123 122800 7.70 2.18 20160123 122800 7.75 2.18 20160123 122800 7.80 2.19 20160123 122800 7.85 2.20 20160123 122800 7.89 2.20 20160123 122800 7.93 2.21 20160123 122800 7.96 2.21 20160123 122800 8.00 2.21 20160123 122800 8.03 2.22 20160123 122800 8.08 2.22 20160123 122800 8.12 2.22 20160123 122800 8.15 2.23 20160123 122800 8.19 2.23 20160123 122800 8.21 2.24 20160123 122800 8.23 2.24 20160123 122800 8.26 2.25 20160123 122800 8.29 2.26 20160123 122800 8.32 2.26 20160123 122800 8.34 2.27 20160123 122800 8.38 2.27 20160123 122800 8.42 2.28 20160123 122800 8.45 2.28 20160123 122800 8.50 2.29 20160123 122800 8.55 2.30 20160123 122800 8.60 2.30 20160123 122800 8.65 2.31 20160123 122800 8.70 2.32 20160123 122800 8.75 2.32 20160123 122800 8.79 2.33 20160123 122800 8.84 2.34 20160123 122800 8.87 2.34 20160123 122800 8.88 2.34 20160123 122800 8.90 2.35 20160123 122800 8.92 2.35 20160123 122800 8.93 2.40 20160123 122800 8.94 2.35 20160123 122800 8.94 2.40 20160123 122800 8.95 2.40 20160123 122800 8.96 2.40 20160123 122800 8.97 2.36 20160123 122800 8.97 2.39 20160123 122800 8.98 2.36 20160123 122800 8.98 2.39 20160123 122800 8.99 2.39 20160123 122800 9.00 2.36 20160123 122800 9.00 2.38 20160123 122800 9.00 2.39 20160123 122800 9.01 2.38 20160123 122800 9.02 2.37 20160123 122900 6.17 1.07 20160123 122900 6.29 1.13 20160123 122900 6.35 1.18 20160123 122900 6.46 1.23 20160123 122900 6.56 1.29 20160123 122900 6.62 1.33 20160123 122900 6.73 1.38 20160123 122900 6.79 1.42 20160123 122900 6.87 1.46 20160123 122900 6.97 1.51 20160123 122900 7.03 1.55 20160123 122900 7.11 1.59 20160123 122900 7.15 1.62 20160123 122900 7.22 1.66 20160123 122900 7.28 1.70 20160123 122900 7.32 1.72 20160123 122900 7.37 1.76 20160123 122900 7.40 1.78 20160123 122900 7.40 1.80 20160123 122900 7.41 1.82 20160123 122900 7.41 1.84 20160123 122900 7.42 1.86 20160123 122900 7.42 1.88 20160123 122900 7.43 1.90 20160123 122900 7.44 1.92 20160123 122900 7.45 1.94 20160123 122900 7.47 1.96 20160123 122900 7.48 1.97 20160123 122900 7.50 1.98 20160123 122900 7.50 2.12 20160123 122900 7.52 1.99 20160123 122900 7.52 2.12 20160123 122900 7.53 2.00 20160123 122900 7.55 2.01 20160123 122900 7.55 2.12 20160123 122900 7.56 2.02 20160123 122900 7.56 2.06 20160123 122900 7.56 2.07 20160123 122900 7.56 2.08 20160123 122900 7.57 2.05 20160123 122900 7.57 2.08 20160123 122900 7.58 2.03 20160123 122900 7.58 2.04 20160123 122900 7.58 2.05 20160123 122900 7.58 2.08 20160123 122900 7.58 2.11 20160123 122900 7.59 2.03 20160123 122900 7.59 2.04 20160123 122900 7.59 2.09 20160123 122900 7.60 2.09 20160123 122900 7.60 2.10 20160123 122900 7.61 2.10 20160123 122900 7.61 2.11 20160123 122900 7.62 2.10 20160123 124000 10.01 1.56 20160123 124000 10.03 1.81 20160123 124000 10.08 1.59 20160123 124000 10.08 1.80 20160123 124000 10.13 1.79 20160123 124000 10.15 1.62 20160123 124000 10.15 1.77 20160123 124000 10.16 1.75 20160123 124000 10.17 1.74 20160123 124000 10.19 1.73 20160123 124000 10.20 1.71 20160123 124000 10.21 1.70 20160123 124000 10.22 1.65 20160123 124000 10.23 1.68 20160123 124000 10.24 1.66 20160123 124000 8.56 1.04 20160123 124000 8.70 1.09 20160123 124000 8.84 1.14 20160123 124000 8.95 1.18 20160123 124000 9.10 1.23 20160123 124000 9.25 1.28 20160123 124000 9.37 1.33 20160123 124000 9.52 1.37 20160123 124000 9.65 1.42 20160123 124000 9.73 1.45 20160123 124000 9.76 1.89 20160123 124000 9.79 1.47 20160123 124000 9.82 1.87 20160123 124000 9.87 1.51 20160123 124000 9.87 1.85 20160123 124000 9.91 1.84 20160123 124000 9.95 1.54 20160123 124000 9.97 1.83 20160123 124100 10.00 2.19 20160123 124100 10.01 2.29 20160123 124100 10.04 2.28 20160123 124100 10.06 2.21 20160123 124100 10.07 2.28 20160123 124100 10.11 2.28 20160123 124100 10.12 2.23 20160123 124100 10.15 2.28 20160123 124100 10.17 2.25 20160123 124100 10.19 2.28 20160123 124100 10.23 2.27 20160123 124100 10.23 2.28 20160123 124100 8.24 2.29 20160123 124100 8.25 2.20 20160123 124100 8.25 2.22 20160123 124100 8.25 2.28 20160123 124100 8.26 2.17 20160123 124100 8.26 2.19 20160123 124100 8.26 2.23 20160123 124100 8.26 2.25 20160123 124100 8.26 2.26 20160123 124100 8.29 2.31 20160123 124100 8.36 2.17 20160123 124100 8.47 2.18 20160123 124100 8.47 2.34 20160123 124100 8.59 2.18 20160123 124100 8.65 2.37 20160123 124100 8.70 2.19 20160123 124100 8.80 2.19 20160123 124100 8.82 2.39 20160123 124100 8.91 2.20 20160123 124100 8.96 2.41 20160123 124100 9.02 2.20 20160123 124100 9.10 2.21 20160123 124100 9.14 2.44 20160123 124100 9.21 2.21 20160123 124100 9.29 2.22 20160123 124100 9.29 2.47 20160123 124100 9.36 2.23 20160123 124100 9.41 2.49 20160123 124100 9.43 2.24 20160123 124100 9.52 2.25 20160123 124100 9.55 2.52 20160123 124100 9.61 2.26 20160123 124100 9.64 2.55 20160123 124100 9.68 1.92 20160123 124100 9.68 1.94 20160123 124100 9.68 2.26 20160123 124100 9.69 1.96 20160123 124100 9.70 1.98 20160123 124100 9.71 2.01 20160123 124100 9.72 1.90 20160123 124100 9.73 2.03 20160123 124100 9.74 2.05 20160123 124100 9.75 2.07 20160123 124100 9.76 2.10 20160123 124100 9.78 2.27 20160123 124100 9.79 2.12 20160123 124100 9.84 2.14 20160123 124100 9.87 2.28 20160123 124100 9.89 2.16 20160123 124100 9.94 2.29 20160123 124100 9.95 2.18 20160123 124100 9.97 2.29 20160123 124200 8.82 3.44 20160123 124200 8.86 3.45 20160123 124200 8.86 3.46 20160123 124200 8.90 3.47 20160123 124200 8.92 3.47 20160123 124200 8.93 3.48 20160123 124200 8.94 3.48 20160123 124200 8.95 3.48 20160123 124200 8.97 3.44 20160123 124200 8.97 3.48 20160123 124200 8.98 3.43 20160123 124200 8.98 3.49 20160123 124200 8.99 3.47 20160123 124200 9.00 3.39 20160123 124200 9.00 3.42 20160123 124200 9.00 3.45 20160123 124200 9.00 3.46 20160123 124200 9.00 3.49 20160123 124200 9.01 3.40 20160123 124200 9.01 3.49 20160123 124200 9.02 3.37 20160123 124200 9.02 3.48 20160123 124200 9.03 3.36 20160123 124200 9.04 3.32 20160123 124200 9.05 3.31 20160123 124200 9.05 3.34 20160123 124200 9.08 3.29 20160123 124200 9.11 3.27 20160123 124200 9.13 3.25 20160123 124200 9.16 3.23 20160123 124200 9.20 3.21 20160123 124200 9.23 3.19 20160123 124200 9.27 3.17 20160123 124200 9.28 3.15 20160123 124200 9.31 3.12 20160123 124200 9.35 3.10 20160123 124200 9.39 3.08 20160123 124200 9.40 3.06 20160123 124200 9.44 3.03 20160123 124200 9.48 3.01 20160123 124200 9.51 2.99 20160123 124200 9.53 2.96 20160123 124200 9.57 2.94 20160123 124200 9.60 2.92 20160123 124200 9.64 2.57 20160123 124200 9.64 2.90 20160123 124200 9.65 2.59 20160123 124200 9.65 2.87 20160123 124200 9.67 2.61 20160123 124200 9.68 2.85 20160123 124200 9.71 2.83 20160123 124200 9.72 2.64 20160123 124200 9.73 2.65 20160123 124200 9.74 2.81 20160123 124200 9.75 2.79 20160123 124200 9.76 2.68 20160123 124200 9.78 2.77 20160123 124200 9.79 2.70 20160123 124200 9.81 2.74 20160123 124200 9.84 2.72 20160123 124300 6.73 2.43 20160123 124300 6.78 2.46 20160123 124300 6.81 2.47 20160123 124300 6.87 2.49 20160123 124300 6.93 2.51 20160123 124300 6.95 2.58 20160123 124300 6.95 2.60 20160123 124300 6.96 2.62 20160123 124300 6.97 2.53 20160123 124300 6.97 2.55 20160123 124300 6.97 2.57 20160123 124300 6.97 2.64 20160123 124300 6.98 2.66 20160123 124300 6.99 2.69 20160123 124300 7.00 2.68 20160123 124300 7.00 2.70 20160123 124300 7.02 2.72 20160123 124300 7.04 2.73 20160123 124300 7.05 2.76 20160123 124300 7.06 2.75 20160123 124300 7.08 2.77 20160123 124300 7.10 2.78 20160123 124300 7.13 2.80 20160123 124300 7.16 2.82 20160123 124300 7.18 2.84 20160123 124300 7.18 2.85 20160123 124300 7.21 2.87 20160123 124300 7.24 2.89 20160123 124300 7.27 2.91 20160123 124300 7.30 2.93 20160123 124300 7.31 2.94 20160123 124300 7.34 2.96 20160123 124300 7.37 2.98 20160123 124300 7.41 3.00 20160123 124300 7.44 3.02 20160123 124300 7.45 3.03 20160123 124300 7.49 3.05 20160123 124300 7.53 3.07 20160123 124300 7.57 3.08 20160123 124300 7.61 3.10 20160123 124300 7.66 3.12 20160123 124300 7.69 3.13 20160123 124300 7.75 3.15 20160123 124300 7.82 3.17 20160123 124300 7.88 3.19 20160123 124300 7.95 3.21 20160123 124300 7.99 3.22 20160123 124300 8.06 3.24 20160123 124300 8.12 3.26 20160123 124300 8.19 3.28 20160123 124300 8.22 3.29 20160123 124300 8.27 3.30 20160123 124300 8.33 3.31 20160123 124300 8.39 3.33 20160123 124300 8.45 3.34 20160123 124300 8.48 3.35 20160123 124300 8.55 3.37 20160123 124300 8.61 3.38 20160123 124300 8.66 3.39 20160123 124300 8.69 3.40 20160123 124300 8.69 3.41 20160123 124300 8.73 3.42 20160123 124300 8.76 3.43 20160123 124400 6.05 1.83 20160123 124400 6.06 1.83 20160123 124400 6.11 1.83 20160123 124400 6.14 1.85 20160123 124400 6.17 1.84 20160123 124400 6.20 1.84 20160123 124400 6.22 1.86 20160123 124400 6.25 1.84 20160123 124400 6.29 1.84 20160123 124400 6.29 1.87 20160123 124400 6.33 1.84 20160123 124400 6.37 1.84 20160123 124400 6.38 1.88 20160123 124400 6.41 1.84 20160123 124400 6.44 2.20 20160123 124400 6.44 2.22 20160123 124400 6.44 2.23 20160123 124400 6.46 1.89 20160123 124400 6.46 2.25 20160123 124400 6.48 2.27 20160123 124400 6.50 1.84 20160123 124400 6.50 2.18 20160123 124400 6.50 2.29 20160123 124400 6.53 1.90 20160123 124400 6.53 2.30 20160123 124400 6.56 2.32 20160123 124400 6.57 2.17 20160123 124400 6.59 2.34 20160123 124400 6.60 1.90 20160123 124400 6.60 2.35 20160123 124400 6.62 1.85 20160123 124400 6.62 2.37 20160123 124400 6.63 2.15 20160123 124400 6.66 2.39 20160123 124400 6.67 1.91 20160123 124400 6.69 2.41 20160123 124400 6.70 2.13 20160123 124400 6.73 1.86 20160123 124400 6.73 1.93 20160123 124400 6.75 1.94 20160123 124400 6.75 2.12 20160123 124400 6.78 1.96 20160123 124400 6.81 1.98 20160123 124400 6.84 1.86 20160123 124400 6.84 2.10 20160123 124400 6.85 1.99 20160123 124400 6.87 2.01 20160123 124400 6.90 2.09 20160123 124400 6.91 2.02 20160123 124400 6.93 1.87 20160123 124400 6.94 2.04 20160123 124400 6.96 2.07 20160123 124400 6.99 2.06 20160123 124400 7.05 1.87 20160123 124400 7.16 1.87 20160123 124400 7.26 1.87 20160123 124400 7.33 1.88 20160123 124400 7.33 1.90 20160123 124400 7.34 1.88 20160123 124400 7.34 1.90 20160123 124400 7.34 1.91 20160123 124400 7.36 1.88 20160123 124500 7.32 1.91 20160123 124500 7.38 1.91 20160123 124500 7.52 1.94 20160123 124500 7.63 1.96 20160123 124500 7.78 1.99 20160123 124500 7.89 2.33 20160123 124500 7.91 2.33 20160123 124500 7.91 2.34 20160123 124500 7.92 2.01 20160123 124500 7.92 2.35 20160123 124500 7.93 2.35 20160123 124500 7.94 2.33 20160123 124500 7.94 2.36 20160123 124500 7.96 2.37 20160123 124500 7.98 2.32 20160123 124500 7.98 2.38 20160123 124500 7.99 2.38 20160123 124500 7.99 2.39 20160123 124500 8.01 2.40 20160123 124500 8.02 2.32 20160123 124500 8.02 2.42 20160123 124500 8.04 2.43 20160123 124500 8.05 2.32 20160123 124500 8.05 2.45 20160123 124500 8.07 2.46 20160123 124500 8.09 2.05 20160123 124500 8.09 2.32 20160123 124500 8.09 2.48 20160123 124500 8.11 2.50 20160123 124500 8.12 2.31 20160123 124500 8.13 2.51 20160123 124500 8.15 2.53 20160123 124500 8.16 2.31 20160123 124500 8.16 2.55 20160123 124500 8.17 2.57 20160123 124500 8.17 2.59 20160123 124500 8.17 2.61 20160123 124500 8.18 2.31 20160123 124500 8.18 2.63 20160123 124500 8.18 2.66 20160123 124500 8.18 2.68 20160123 124500 8.19 2.70 20160123 124500 8.19 2.72 20160123 124500 8.22 2.07 20160123 124500 8.23 2.30 20160123 124500 8.27 2.30 20160123 124500 8.30 2.29 20160123 124500 8.34 2.28 20160123 124500 8.37 2.10 20160123 124500 8.38 2.28 20160123 124500 8.42 2.27 20160123 124500 8.46 2.27 20160123 124500 8.49 2.26 20160123 124500 8.52 2.22 20160123 124500 8.52 2.24 20160123 124500 8.52 2.25 20160123 124500 8.53 2.13 20160123 124500 8.53 2.20 20160123 124500 8.53 2.21 20160123 124500 8.54 2.18 20160123 124500 8.55 2.17 20160123 124500 8.56 2.16 20160123 124500 8.58 2.15 20160123 124600 7.57 2.99 20160123 124600 7.58 2.98 20160123 124600 7.58 3.00 20160123 124600 7.58 3.02 20160123 124600 7.58 3.03 20160123 124600 7.59 3.04 20160123 124600 7.60 3.06 20160123 124600 7.61 3.07 20160123 124600 7.62 3.08 20160123 124600 7.66 2.96 20160123 124600 7.67 3.09 20160123 124600 7.75 2.95 20160123 124600 7.77 3.10 20160123 124600 7.83 2.94 20160123 124600 7.89 3.11 20160123 124600 7.93 2.92 20160123 124600 8.02 2.91 20160123 124600 8.02 3.12 20160123 124600 8.10 2.89 20160123 124600 8.12 3.13 20160123 124600 8.20 2.74 20160123 124600 8.20 2.88 20160123 124600 8.22 2.75 20160123 124600 8.24 2.77 20160123 124600 8.24 3.14 20160123 124600 8.26 2.78 20160123 124600 8.28 2.79 20160123 124600 8.29 2.87 20160123 124600 8.31 2.81 20160123 124600 8.33 2.82 20160123 124600 8.35 2.84 20160123 124600 8.36 3.15 20160123 124600 8.37 2.85 20160123 124600 8.46 3.16 20160123 124600 8.49 3.20 20160123 124600 8.49 3.21 20160123 124600 8.50 3.20 20160123 124600 8.51 3.19 20160123 124600 8.52 3.22 20160123 124600 8.53 3.19 20160123 124600 8.55 3.18 20160123 124600 8.57 3.23 20160123 124600 8.58 3.17 20160123 124600 8.59 3.18 20160123 124600 8.61 3.23 20160123 124600 8.62 3.18 20160123 124600 8.66 3.24 20160123 124600 8.71 3.25 20160123 124600 8.75 3.26 20160123 124600 8.80 3.27 20160123 124600 8.84 3.28 20160123 124600 8.88 3.28 20160123 124600 8.95 3.29 20160123 124600 9.02 3.29 20160123 124600 9.08 3.30 20160123 124600 9.15 3.30 20160123 124600 9.23 3.31 20160123 124600 9.28 3.31 20160123 124600 9.35 3.32 20160123 124600 9.42 3.32 20160123 124600 9.45 3.33 20160123 124600 9.47 3.33 20160123 124600 9.48 3.33 20160123 124700 9.31 3.34 20160123 124700 9.32 3.34 20160123 124700 9.33 3.34 20160123 124700 9.34 3.34 20160123 124700 9.36 3.34 20160123 124700 9.37 3.34 20160123 124700 9.39 3.34 20160123 124700 9.40 3.33 20160123 124700 9.41 3.33 20160123 124700 9.43 3.33 20160123 130200 2.99 1.52 20160123 130200 3.05 1.53 20160123 130200 3.12 1.54 20160123 130200 3.20 1.56 20160123 130200 3.27 1.57 20160123 130200 3.35 1.58 20160123 130200 3.43 1.60 20160123 130200 3.50 1.61 20160123 130200 3.65 1.62 20160123 130200 3.83 1.64 20160123 130200 3.98 1.65 20160123 130200 4.16 1.66 20160123 130200 4.35 1.68 20160123 130200 4.50 1.69 20160123 130200 4.69 1.70 20160123 130200 4.88 1.72 20160123 130300 10.01 2.39 20160123 130300 10.09 2.41 20160123 130300 10.22 2.44 20160123 130300 10.36 2.46 20160123 130300 10.49 2.48 20160123 130300 10.63 2.50 20160123 130300 10.77 2.52 20160123 130300 10.89 2.54 20160123 130300 11.03 2.56 20160123 130300 11.18 2.58 20160123 130300 11.30 2.60 20160123 130300 11.38 2.61 20160123 130300 11.46 2.62 20160123 130300 11.53 2.63 20160123 130300 11.61 2.63 20160123 130300 11.70 2.64 20160123 130300 11.77 2.65 20160123 130300 11.86 2.66 20160123 130300 11.94 2.67 20160123 130300 12.01 2.68 20160123 130300 5.05 1.73 20160123 130300 5.22 1.74 20160123 130300 5.40 1.75 20160123 130300 5.55 1.76 20160123 130300 5.73 1.78 20160123 130300 5.91 1.79 20160123 130300 6.07 1.80 20160123 130300 6.25 1.81 20160123 130300 6.43 1.83 20160123 130300 6.57 1.84 20160123 130300 6.70 1.85 20160123 130300 6.82 1.87 20160123 130300 6.92 1.88 20160123 130300 7.05 1.89 20160123 130300 7.15 1.91 20160123 130300 7.27 1.92 20160123 130300 7.39 1.94 20160123 130300 7.49 1.95 20160123 130300 7.61 1.96 20160123 130300 7.75 1.98 20160123 130300 7.87 1.99 20160123 130300 8.00 2.01 20160123 130300 8.14 2.02 20160123 130300 8.26 2.04 20160123 130300 8.39 2.05 20160123 130300 8.53 2.07 20160123 130300 8.65 2.08 20160123 130300 8.75 2.10 20160123 130300 8.83 2.11 20160123 130300 8.89 2.13 20160123 130300 8.96 2.14 20160123 130300 9.03 2.16 20160123 130300 9.09 2.17 20160123 130300 9.16 2.18 20160123 130300 9.23 2.20 20160123 130300 9.29 2.21 20160123 130300 9.37 2.23 20160123 130300 9.46 2.26 20160123 130300 9.54 2.28 20160123 130300 9.64 2.30 20160123 130300 9.73 2.33 20160123 130300 9.81 2.35 20160123 130300 9.91 2.37 20160123 130400 10.32 2.67 20160123 130400 10.35 2.65 20160123 130400 10.38 2.63 20160123 130400 10.43 2.61 20160123 130400 10.49 2.60 20160123 130400 10.57 2.59 20160123 130400 10.64 2.57 20160123 130400 10.71 2.56 20160123 130400 10.78 2.55 20160123 130400 10.86 2.54 20160123 130400 10.92 2.53 20160123 130400 11.00 2.51 20160123 130400 11.07 2.51 20160123 130400 11.12 2.51 20160123 130400 11.18 2.50 20160123 130400 11.24 2.50 20160123 130400 11.29 2.50 20160123 130400 11.35 2.50 20160123 130400 11.42 2.49 20160123 130400 11.47 2.49 20160123 130400 11.53 2.49 20160123 130400 11.59 2.50 20160123 130400 11.65 2.50 20160123 130400 11.72 2.51 20160123 130400 11.79 2.51 20160123 130400 11.84 2.52 20160123 130400 11.91 2.52 20160123 130400 11.98 2.53 20160123 130400 12.03 2.53 20160123 130400 12.08 2.68 20160123 130400 12.10 2.54 20160123 130400 12.15 2.69 20160123 130400 12.18 2.55 20160123 130400 12.21 2.69 20160123 130400 12.24 2.57 20160123 130400 12.28 2.69 20160123 130400 12.32 2.58 20160123 130400 12.35 2.70 20160123 130400 12.39 2.59 20160123 130400 12.41 2.70 20160123 130400 12.45 2.60 20160123 130400 12.48 2.70 20160123 130400 12.52 2.62 20160123 130400 12.55 2.71 20160123 130400 12.59 2.63 20160123 130400 12.60 2.71 20160123 130400 12.65 2.64 20160123 130400 12.65 2.71 20160123 130400 12.69 2.71 20160123 130400 12.71 2.65 20160123 130400 12.73 2.72 20160123 130400 12.74 2.66 20160123 130400 12.76 2.67 20160123 130400 12.78 2.72 20160123 130400 12.79 2.68 20160123 130400 12.82 2.72 20160123 130400 12.83 2.69 20160123 130400 12.85 2.69 20160123 130400 12.86 2.72 20160123 130400 12.88 2.70 20160123 130400 12.91 2.71 20160123 130400 12.91 2.72 20160123 130400 12.95 2.72 20160123 130400 12.95 2.73 20160123 130500 10.13 2.82 20160123 130500 10.13 2.85 20160123 130500 10.14 2.80 20160123 130500 10.14 2.87 20160123 130500 10.14 2.90 20160123 130500 10.14 2.92 20160123 130500 10.14 2.95 20160123 130500 10.15 2.97 20160123 130500 10.15 3.00 20160123 130500 10.15 3.03 20160123 130500 10.17 2.78 20160123 130500 10.17 3.05 20160123 130500 10.19 3.08 20160123 130500 10.20 2.75 20160123 130500 10.20 3.11 20160123 130500 10.22 3.13 20160123 130500 10.23 2.73 20160123 130500 10.24 3.16 20160123 130500 10.25 3.19 20160123 130500 10.26 2.71 20160123 130500 10.27 3.21 20160123 130500 10.28 3.24 20160123 130500 10.29 2.69 20160123 130500 10.30 3.26 20160123 130500 10.33 3.29 20160123 130500 10.36 3.32 20160123 130500 10.39 3.35 20160123 130500 10.42 3.37 20160123 130500 10.45 3.40 20160123 130500 10.49 3.43 20160123 130500 10.52 3.45 20160123 130500 10.55 3.48 20160123 130500 10.60 3.51 20160123 130500 10.65 3.53 20160123 130500 10.71 3.56 20160123 130500 10.76 3.58 20160123 130500 10.81 3.61 20160123 130500 10.87 3.63 20160123 130500 10.92 3.66 20160123 130500 10.98 3.69 20160123 130500 11.02 3.71 20160123 130500 11.07 3.74 20160123 130500 11.13 3.76 20160123 130500 11.17 3.78 20160123 130500 11.23 3.81 20160123 130500 11.29 3.84 20160123 130500 11.33 3.86 20160123 130500 11.40 3.88 20160123 130500 11.46 3.91 20160123 130500 11.51 3.93 20160123 130500 11.55 3.95 20160123 130500 11.58 3.97 20160123 130500 11.60 3.99 20160123 130500 11.63 4.01 20160123 130500 11.66 4.02 20160123 130500 11.68 4.04 20160123 130500 11.71 4.06 20160123 130500 11.74 4.08 20160123 130500 11.77 4.09 20160123 130500 11.79 4.11 20160123 130500 11.82 4.12 20160123 130500 11.85 4.14 20160123 130500 11.87 4.15 20160123 130500 11.90 4.16 20160123 130600 11.93 4.17 20160123 130600 11.95 4.18 20160123 130600 11.98 4.20 20160123 130600 12.01 4.21 20160123 130600 12.02 4.22 20160123 130600 12.04 4.23 20160123 130600 12.05 4.23 20160123 130600 12.06 4.24 20160123 130600 12.07 4.25 20160123 130600 12.08 4.26 20160123 130600 12.09 4.26 20160123 130600 12.11 4.27 20160123 130600 12.12 4.28 20160123 130600 12.14 4.29 20160123 130600 12.16 4.27 20160123 130600 12.16 4.30 20160123 130600 12.18 4.32 20160123 130600 12.20 4.29 20160123 130600 12.20 4.33 20160123 130600 12.23 4.31 20160123 130600 12.23 4.34 20160123 130600 12.26 4.35 20160123 130600 12.27 4.33 20160123 130600 12.29 4.37 20160123 130600 12.31 4.35 20160123 130600 12.31 4.38 20160123 130600 12.34 4.36 20160123 130600 12.34 4.39 20160123 130600 12.36 4.40 20160123 130600 12.38 4.41 20160123 130600 12.39 4.38 20160123 130600 12.40 4.42 20160123 130600 12.42 4.40 20160123 130600 12.42 4.44 20160123 130600 12.44 4.45 20160123 130600 12.45 4.41 20160123 130600 12.46 4.46 20160123 130600 12.48 4.42 20160123 130600 12.48 4.47 20160123 130600 12.50 4.48 20160123 130600 12.51 4.44 20160123 130600 12.51 4.49 20160123 130600 12.53 4.49 20160123 130600 12.54 4.45 20160123 130600 12.54 4.50 20160123 130600 12.55 4.51 20160123 130600 12.56 4.46 20160123 130600 12.57 4.51 20160123 130600 12.58 4.52 20160123 130600 12.59 4.47 20160123 130600 12.59 4.52 20160123 130600 12.61 4.53 20160123 130600 12.62 4.49 20160123 130600 12.63 4.52 20160123 130600 12.63 4.53 20160123 130600 12.64 4.51 20160123 130600 12.64 4.52 20160123 130600 12.65 4.50 20160123 130600 12.65 4.51 20160123 130700 10.03 3.49 20160123 130700 10.12 3.51 20160123 130700 10.22 3.54 20160123 130700 10.29 3.57 20160123 130700 10.35 3.59 20160123 130700 10.40 3.62 20160123 130700 10.46 3.65 20160123 130700 10.52 3.67 20160123 130700 10.58 3.70 20160123 130700 10.64 3.72 20160123 130700 10.71 3.75 20160123 130700 10.76 3.77 20160123 130700 10.85 3.80 20160123 130700 10.94 3.83 20160123 130700 11.02 3.85 20160123 130700 11.11 3.88 20160123 130700 11.20 3.91 20160123 130700 11.28 3.94 20160123 130700 11.36 3.97 20160123 130700 11.45 3.99 20160123 130700 11.52 4.02 20160123 130700 11.59 4.04 20160123 130700 11.66 4.07 20160123 130700 11.71 4.09 20160123 130700 11.78 4.12 20160123 130700 11.85 4.14 20160123 130700 11.91 4.17 20160123 130700 11.97 4.19 20160123 130700 12.03 4.21 20160123 130700 12.09 4.24 20160123 130700 12.12 4.25 20160123 130700 7.02 2.71 20160123 130700 7.08 2.73 20160123 130700 7.15 2.75 20160123 130700 7.22 2.77 20160123 130700 7.30 2.79 20160123 130700 7.36 2.80 20160123 130700 7.43 2.82 20160123 130700 7.52 2.84 20160123 130700 7.59 2.86 20160123 130700 7.67 2.88 20160123 130700 7.76 2.91 20160123 130700 7.84 2.93 20160123 130700 7.94 2.95 20160123 130700 8.04 2.98 20160123 130700 8.13 3.00 20160123 130700 8.23 3.02 20160123 130700 8.33 3.05 20160123 130700 8.44 3.07 20160123 130700 8.53 3.09 20160123 130700 8.63 3.12 20160123 130700 8.74 3.15 20160123 130700 8.82 3.17 20160123 130700 8.93 3.19 20160123 130700 9.03 3.22 20160123 130700 9.13 3.24 20160123 130700 9.23 3.27 20160123 130700 9.34 3.30 20160123 130700 9.43 3.32 20160123 130700 9.53 3.35 20160123 130700 9.63 3.38 20160123 130700 9.74 3.41 20160123 130700 9.83 3.43 20160123 130700 9.92 3.46 20160123 130800 4.33 2.42 20160123 130800 4.38 2.42 20160123 130800 4.42 2.42 20160123 130800 4.46 2.42 20160123 130800 4.50 2.42 20160123 130800 4.53 2.43 20160123 130800 4.57 2.43 20160123 130800 4.61 2.43 20160123 130800 4.65 2.43 20160123 130800 4.69 2.44 20160123 130800 4.73 2.44 20160123 130800 4.77 2.44 20160123 130800 4.79 2.44 20160123 130800 4.82 2.44 20160123 130800 4.86 2.44 20160123 130800 4.89 2.45 20160123 130800 4.92 2.45 20160123 130800 4.96 2.45 20160123 130800 4.99 2.45 20160123 130800 5.04 2.45 20160123 130800 5.08 2.45 20160123 130800 5.12 2.45 20160123 130800 5.16 2.46 20160123 130800 5.21 2.46 20160123 130800 5.26 2.46 20160123 130800 5.31 2.46 20160123 130800 5.36 2.46 20160123 130800 5.42 2.46 20160123 130800 5.47 2.46 20160123 130800 5.50 2.47 20160123 130800 5.53 2.47 20160123 130800 5.57 2.47 20160123 130800 5.60 2.47 20160123 130800 5.64 2.48 20160123 130800 5.67 2.48 20160123 130800 5.70 2.48 20160123 130800 5.75 2.48 20160123 130800 5.78 2.49 20160123 130800 5.81 2.49 20160123 130800 5.83 2.49 20160123 130800 5.85 2.50 20160123 130800 5.87 2.50 20160123 130800 5.89 2.50 20160123 130800 5.91 2.51 20160123 130800 5.94 2.51 20160123 130800 5.96 2.52 20160123 130800 6.01 2.52 20160123 130800 6.09 2.53 20160123 130800 6.15 2.54 20160123 130800 6.24 2.54 20160123 130800 6.32 2.55 20160123 130800 6.38 2.56 20160123 130800 6.46 2.56 20160123 130800 6.54 2.57 20160123 130800 6.62 2.58 20160123 130800 6.66 2.59 20160123 130800 6.70 2.61 20160123 130800 6.74 2.62 20160123 130800 6.77 2.64 20160123 130800 6.82 2.65 20160123 130800 6.87 2.67 20160123 130800 6.91 2.68 20160123 130800 6.97 2.70 20160123 130900 2.28 2.37 20160123 130900 2.30 2.38 20160123 130900 2.32 2.37 20160123 130900 2.35 2.38 20160123 130900 2.37 2.36 20160123 130900 2.45 2.39 20160123 130900 2.48 2.36 20160123 130900 2.59 2.40 20160123 130900 2.63 2.35 20160123 130900 2.67 2.40 20160123 130900 2.76 2.35 20160123 130900 2.79 2.34 20160123 130900 2.80 2.40 20160123 130900 2.82 2.33 20160123 130900 2.86 2.32 20160123 130900 2.88 2.18 20160123 130900 2.88 2.19 20160123 130900 2.89 2.17 20160123 130900 2.89 2.20 20160123 130900 2.90 2.16 20160123 130900 2.90 2.21 20160123 130900 2.90 2.32 20160123 130900 2.91 2.11 20160123 130900 2.91 2.16 20160123 130900 2.91 2.22 20160123 130900 2.92 2.10 20160123 130900 2.92 2.12 20160123 130900 2.93 2.13 20160123 130900 2.93 2.15 20160123 130900 2.93 2.23 20160123 130900 2.94 2.09 20160123 130900 2.94 2.24 20160123 130900 2.94 2.31 20160123 130900 2.94 2.40 20160123 130900 2.95 2.14 20160123 130900 2.96 2.08 20160123 130900 2.96 2.24 20160123 130900 2.98 2.30 20160123 130900 2.99 2.05 20160123 130900 2.99 2.06 20160123 130900 2.99 2.07 20160123 130900 2.99 2.25 20160123 130900 3.00 2.04 20160123 130900 3.01 2.06 20160123 130900 3.01 2.26 20160123 130900 3.02 2.29 20160123 130900 3.03 2.04 20160123 130900 3.04 2.27 20160123 130900 3.07 2.28 20160123 130900 3.08 2.27 20160123 130900 3.10 2.40 20160123 130900 3.25 2.40 20160123 130900 3.43 2.40 20160123 130900 3.64 2.40 20160123 130900 3.81 2.41 20160123 130900 4.00 2.41 20160123 130900 4.05 2.41 20160123 130900 4.09 2.41 20160123 130900 4.14 2.41 20160123 130900 4.19 2.41 20160123 130900 4.24 2.41 20160123 130900 4.28 2.41 20160123 131000 0.97 1.90 20160123 131000 1.07 1.90 20160123 131000 1.11 1.91 20160123 131000 1.32 1.89 20160123 131000 1.36 1.91 20160123 131000 1.41 1.92 20160123 131000 1.47 1.92 20160123 131000 1.54 1.93 20160123 131000 1.60 1.93 20160123 131000 1.68 1.94 20160123 131000 1.71 1.89 20160123 131000 1.76 1.95 20160123 131000 1.83 1.95 20160123 131000 2.00 1.96 20160123 131000 2.11 1.97 20160123 131000 2.15 1.88 20160123 131000 2.22 1.97 20160123 131000 2.37 1.98 20160123 131000 2.54 1.88 20160123 131000 2.54 1.98 20160123 131000 2.69 1.98 20160123 131000 2.88 1.99 20160123 131000 3.03 1.87 20160123 131000 3.07 1.99 20160123 131000 3.07 2.03 20160123 131000 3.12 2.02 20160123 131000 3.20 2.01 20160123 131000 3.25 2.00 20160123 131000 3.30 2.01 20160123 131000 3.47 1.87 20160123 131000 3.63 1.87 20160123 131000 3.75 1.86 20160123 131000 3.92 1.86 20160123 131000 4.08 1.85 20160123 131000 4.22 1.85 20160123 131000 4.38 1.85 20160123 131000 4.55 1.84 20160123 131000 4.72 1.84 20160123 131000 4.83 1.84 20160123 131000 4.91 1.83 20160123 131000 4.99 1.83 20160123 131000 5.06 1.83 20160123 131000 5.14 1.83 20160123 131000 5.22 1.82 20160123 131000 5.28 1.82 20160123 131000 5.36 1.82 20160123 131000 5.44 1.82 20160123 131000 5.51 1.81 20160123 131000 5.57 1.81 20160123 131000 5.64 1.81 20160123 131000 5.71 1.80 20160123 131000 5.77 1.80 20160123 131000 5.83 1.80 20160123 131000 5.90 1.80 20160123 131000 5.97 1.79 20160123 131000 6.02 1.79 20160123 131000 6.05 1.78 20160123 131000 6.09 1.77 20160123 131000 6.12 1.76 20160123 131000 6.15 1.74 20160123 131000 6.19 1.73 20160123 131000 6.23 1.72 20160123 131000 6.26 1.70 20160123 131100 5.52 1.30 20160123 131100 5.63 1.34 20160123 131100 5.73 1.39 20160123 131100 5.84 1.44 20160123 131100 5.94 1.48 20160123 131100 6.04 1.53 20160123 131100 6.14 1.58 20160123 131100 6.23 1.63 20160123 131100 6.29 1.69 20160123 131100 6.31 1.67 20160123 131500 1.24 0.48 20160123 131500 1.27 0.49 20160123 131500 1.28 0.48 20160123 131500 1.31 0.50 20160123 131500 1.36 0.48 20160123 131500 1.36 0.51 20160123 131500 1.43 0.48 20160123 131500 1.43 0.52 20160123 131500 1.48 0.53 20160123 131500 1.49 0.48 20160123 131500 1.63 0.55 20160123 131500 1.64 0.48 20160123 131500 1.70 0.48 20160123 131500 1.70 0.56 20160123 131500 1.76 0.57 20160123 131500 1.78 0.48 20160123 131500 1.78 0.57 20160123 131500 1.82 0.59 20160123 131500 1.84 0.59 20160123 131500 1.85 0.48 20160123 131500 1.87 0.60 20160123 131500 1.89 0.61 20160123 131500 1.90 0.61 20160123 131500 1.93 0.62 20160123 131500 1.98 0.47 20160123 131500 2.08 0.47 20160123 131500 2.21 0.46 20160123 131500 2.47 0.46 20160123 131500 2.59 0.45 20160123 131500 2.72 0.45 20160123 131500 2.86 0.44 20160123 131500 2.96 0.44 20160123 131500 3.04 0.44 20160123 131500 3.12 0.44 20160123 131500 3.19 0.44 20160123 131500 3.27 0.44 20160123 131500 3.34 0.45 20160123 131500 3.43 0.45 20160123 131500 3.60 0.45 20160123 131500 3.77 0.46 20160123 131500 3.84 0.46 20160123 131500 3.91 0.47 20160123 131500 3.98 0.47 20160123 131500 4.15 0.48 20160123 131500 4.22 0.49 20160123 131500 4.45 0.49 20160123 131500 4.56 0.49 20160123 131500 4.71 0.49 20160123 131500 4.85 0.49 20160123 131500 5.01 0.48 20160123 131500 5.16 0.48 20160123 131500 5.30 0.48 20160123 131500 5.48 0.47 20160123 131500 5.63 0.47 20160123 131600 1.92 0.83 20160123 131600 1.95 0.83 20160123 131600 1.95 0.84 20160123 131600 1.97 0.83 20160123 131600 2.00 0.85 20160123 131600 2.01 0.82 20160123 131600 2.04 0.63 20160123 131600 2.10 0.82 20160123 131600 2.11 0.64 20160123 131600 2.11 0.85 20160123 131600 2.17 0.64 20160123 131600 2.17 0.81 20160123 131600 2.22 0.86 20160123 131600 2.25 0.65 20160123 131600 2.29 0.81 20160123 131600 2.30 0.65 20160123 131600 2.36 0.86 20160123 131600 2.38 0.66 20160123 131600 2.40 0.81 20160123 131600 2.45 0.66 20160123 131600 2.50 0.80 20160123 131600 2.52 0.67 20160123 131600 2.54 0.87 20160123 131600 2.60 0.68 20160123 131600 2.66 0.80 20160123 131600 2.69 0.69 20160123 131600 2.69 0.87 20160123 131600 2.77 0.79 20160123 131600 2.78 0.70 20160123 131600 2.82 0.79 20160123 131600 2.84 0.89 20160123 131600 2.85 0.89 20160123 131600 2.86 0.88 20160123 131600 2.88 0.71 20160123 131600 2.88 0.78 20160123 131600 2.89 0.90 20160123 131600 2.94 0.78 20160123 131600 2.96 0.72 20160123 131600 2.96 0.91 20160123 131600 3.01 0.78 20160123 131600 3.06 0.91 20160123 131600 3.07 0.73 20160123 131600 3.08 0.77 20160123 131600 3.14 0.77 20160123 131600 3.17 0.74 20160123 131600 3.17 0.98 20160123 131600 3.18 0.92 20160123 131600 3.22 0.76 20160123 131600 3.26 0.75 20160123 131600 3.26 0.98 20160123 131600 3.30 0.76 20160123 131600 3.31 0.92 20160123 131600 3.35 0.98 20160123 131600 3.44 0.97 20160123 131600 3.48 0.93 20160123 131600 3.49 0.96 20160123 131600 3.49 0.97 20160123 131600 3.50 0.95 20160123 131600 3.50 0.96 20160123 131600 3.50 0.97 20160123 131600 3.51 0.95 20160123 131600 3.53 0.95 20160123 131600 3.54 0.94 20160123 131600 3.57 0.94 20160123 131700 1.47 1.05 20160123 131700 1.48 1.04 20160123 131700 1.48 1.05 20160123 131700 1.51 1.05 20160123 131700 1.52 1.04 20160123 131700 1.53 1.06 20160123 131700 1.56 1.06 20160123 131700 1.57 1.04 20160123 131700 1.60 1.06 20160123 131700 1.61 1.03 20160123 131700 1.65 1.07 20160123 131700 1.67 1.03 20160123 131700 1.70 1.07 20160123 131700 1.73 1.03 20160123 131700 1.75 1.08 20160123 131700 1.77 1.08 20160123 131700 1.79 1.02 20160123 131700 1.80 1.08 20160123 131700 1.83 1.08 20160123 131700 1.84 1.02 20160123 131700 1.86 1.09 20160123 131700 1.90 1.09 20160123 131700 1.91 1.02 20160123 131700 1.94 1.09 20160123 131700 1.98 1.09 20160123 131700 2.00 1.01 20160123 131700 2.02 1.10 20160123 131700 2.08 1.10 20160123 131700 2.10 1.01 20160123 131700 2.15 1.10 20160123 131700 2.18 1.01 20160123 131700 2.20 1.10 20160123 131700 2.27 1.11 20160123 131700 2.29 1.00 20160123 131700 2.33 1.11 20160123 131700 2.38 1.00 20160123 131700 2.49 1.00 20160123 131700 2.57 0.99 20160123 131700 2.66 0.99 20160123 131700 2.76 0.99 20160123 131700 2.83 0.99 20160123 131700 2.92 0.98 20160123 131700 3.01 0.98 20160123 131700 3.09 0.98 20160123 131900 5.24 0.85 20160123 131900 5.25 0.84 20160123 131900 5.25 0.85 20160123 131900 5.26 0.84 20160123 131900 5.33 0.84 20160123 131900 5.38 0.83 20160123 131900 5.43 0.83 20160123 131900 5.52 0.83 20160123 131900 5.57 0.83 20160123 131900 5.64 0.83 20160123 131900 5.70 0.82 20160123 131900 5.75 0.82 20160123 131900 5.76 0.76 20160123 131900 5.76 0.78 20160123 131900 5.77 0.77 20160123 131900 5.77 0.79 20160123 131900 5.78 0.74 20160123 131900 5.78 0.75 20160123 131900 5.78 0.81 20160123 131900 5.79 0.80 20160123 131900 5.81 0.82 20160123 132200 10.03 1.29 20160123 132200 10.14 1.35 20160123 132200 10.33 1.33 20160123 132200 10.42 1.36 20160123 132200 7.55 1.01 20160123 132200 7.56 1.00 20160123 132200 7.61 1.02 20160123 132200 7.62 1.00 20160123 132200 7.65 1.19 20160123 132200 7.70 1.00 20160123 132200 7.70 1.04 20160123 132200 7.77 1.00 20160123 132200 7.78 1.06 20160123 132200 7.86 1.00 20160123 132200 7.87 1.07 20160123 132200 7.94 0.99 20160123 132200 7.95 1.09 20160123 132200 8.01 0.99 20160123 132200 8.03 1.10 20160123 132200 8.03 1.22 20160123 132200 8.10 0.99 20160123 132200 8.13 1.12 20160123 132200 8.19 0.99 20160123 132200 8.21 1.14 20160123 132200 8.27 1.15 20160123 132200 8.31 1.16 20160123 132200 8.34 1.17 20160123 132200 8.37 1.24 20160123 132200 8.39 1.18 20160123 132200 8.41 1.19 20160123 132200 8.45 1.03 20160123 132200 8.45 1.20 20160123 132200 8.49 1.21 20160123 132200 8.52 1.21 20160123 132200 8.55 1.22 20160123 132200 8.58 1.23 20160123 132200 8.63 1.23 20160123 132200 8.67 1.07 20160123 132200 8.67 1.24 20160123 132200 8.70 1.24 20160123 132200 8.75 1.24 20160123 132200 8.78 1.27 20160123 132200 8.79 1.25 20160123 132200 8.83 1.25 20160123 132200 8.87 1.25 20160123 132200 8.88 1.25 20160123 132200 8.89 1.25 20160123 132200 8.91 1.26 20160123 132200 8.95 1.11 20160123 132200 9.12 1.29 20160123 132200 9.22 1.16 20160123 132200 9.45 1.31 20160123 132200 9.50 1.20 20160123 132200 9.74 1.24 20160123 132200 9.81 1.33 20160123 132300 8.24 1.08 20160123 132300 8.25 1.08 20160123 132300 8.25 1.09 20160123 132300 8.27 1.08 20160123 132300 8.28 1.08 20160123 132300 8.30 1.08 20160123 132300 8.31 1.08 20160123 132300 8.31 1.10 20160123 132300 8.34 1.09 20160123 132300 8.37 1.10 20160123 132300 8.39 1.11 20160123 132300 8.43 1.12 20160123 132300 8.44 1.11 20160123 132300 8.45 1.13 20160123 132300 8.47 1.13 20160123 132300 8.50 1.12 20160123 132300 8.51 1.14 20160123 132300 8.54 1.15 20160123 132300 8.55 1.13 20160123 132300 8.57 1.16 20160123 132300 8.58 1.16 20160123 132300 8.60 1.17 20160123 132300 8.62 1.14 20160123 132300 8.63 1.17 20160123 132300 8.64 1.18 20160123 132300 8.66 1.19 20160123 132300 8.68 1.15 20160123 132300 8.69 1.20 20160123 132300 8.71 1.20 20160123 132300 8.74 1.21 20160123 132300 8.75 1.16 20160123 132300 8.76 1.22 20160123 132300 8.77 1.22 20160123 132300 8.80 1.17 20160123 132300 8.80 1.23 20160123 132300 8.81 1.23 20160123 132300 8.84 1.24 20160123 132300 8.86 1.18 20160123 132300 8.86 1.24 20160123 132300 8.92 1.19 20160123 132300 8.98 1.21 20160123 132300 9.03 1.22 20160123 132300 9.09 1.23 20160123 132300 9.14 1.24 20160123 132300 9.19 1.25 20160123 132300 9.25 1.26 20160123 132300 9.27 1.27 20160123 132300 9.28 1.27 20160123 132300 9.29 1.27 20160123 132300 9.30 1.28 20160123 132300 9.31 1.28 20160123 132300 9.32 1.28 20160123 132300 9.33 1.28 20160123 132300 9.34 1.28 20160123 132300 9.34 1.29 20160123 132300 9.35 1.29 20160123 132300 9.36 1.29 20160123 132400 10.04 1.38 20160123 132400 10.16 1.41 20160123 132400 10.28 1.43 20160123 132400 10.38 1.45 20160123 132400 10.50 1.48 20160123 132400 10.63 1.50 20160123 132400 10.77 1.54 20160123 132400 10.92 1.60 20160123 132400 11.11 1.66 20160123 132400 11.30 1.73 20160123 132400 11.49 1.80 20160123 132400 11.64 1.85 20160123 132400 11.83 1.92 20160123 132400 12.02 1.99 20160123 132400 12.17 2.05 20160123 132400 12.35 2.12 20160123 132400 12.51 2.20 20160123 132400 12.68 2.29 20160123 132400 12.82 2.36 20160123 132400 12.98 2.44 20160123 132400 13.15 2.52 20160123 132400 13.31 2.61 20160123 132400 13.45 2.68 20160123 132400 13.61 2.76 20160123 132400 13.70 2.83 20160123 132400 13.77 2.90 20160123 132400 13.83 2.96 20160123 132400 13.91 3.02 20160123 132400 13.99 3.09 20160123 132400 14.05 3.15 20160123 132400 14.13 3.22 20160123 132400 14.21 3.28 20160123 132400 14.25 3.44 20160123 132400 14.25 3.48 20160123 132400 14.25 3.51 20160123 132400 14.25 3.54 20160123 132400 14.26 3.41 20160123 132400 14.26 3.57 20160123 132400 14.27 3.35 20160123 132400 14.27 3.38 20160123 132400 9.29 1.27 20160123 132400 9.29 1.28 20160123 132400 9.30 1.28 20160123 132400 9.31 1.28 20160123 132400 9.33 1.28 20160123 132400 9.38 1.29 20160123 132400 9.42 1.29 20160123 132400 9.46 1.29 20160123 132400 9.51 1.30 20160123 132400 9.56 1.30 20160123 132400 9.61 1.31 20160123 132400 9.65 1.31 20160123 132400 9.70 1.31 20160123 132400 9.82 1.34 20160123 132400 9.92 1.36 20160123 132500 11.98 3.18 20160123 132500 12.00 3.20 20160123 132500 12.00 3.23 20160123 132500 12.01 3.22 20160123 132500 12.01 3.25 20160123 132500 12.02 3.27 20160123 132500 12.02 3.29 20160123 132500 12.04 3.31 20160123 132500 12.06 3.33 20160123 132500 12.06 3.35 20160123 132500 12.13 3.36 20160123 132500 12.21 3.38 20160123 132500 12.30 3.40 20160123 132500 12.38 3.41 20160123 132500 12.45 3.43 20160123 132500 12.54 3.44 20160123 132500 12.62 3.46 20160123 132500 12.70 3.48 20160123 132500 12.80 3.49 20160123 132500 12.90 3.51 20160123 132500 13.01 3.53 20160123 132500 13.12 3.55 20160123 132500 13.22 3.56 20160123 132500 13.34 3.58 20160123 132500 13.44 3.60 20160123 132500 13.53 3.61 20160123 132500 13.64 3.63 20160123 132500 13.69 3.64 20160123 132500 13.72 3.65 20160123 132500 13.73 3.66 20160123 132500 13.75 3.67 20160123 132500 13.77 3.68 20160123 132500 13.79 3.69 20160123 132500 13.79 3.72 20160123 132500 13.80 3.71 20160123 132500 13.81 3.70 20160123 132500 13.81 3.71 20160123 132500 13.82 3.71 20160123 132500 13.83 3.70 20160123 132500 13.83 3.71 20160123 132500 13.84 3.71 20160123 132500 13.85 3.71 20160123 132500 13.87 3.71 20160123 132500 13.89 3.70 20160123 132500 13.91 3.70 20160123 132500 13.92 3.70 20160123 132500 13.93 3.69 20160123 132500 13.96 3.69 20160123 132500 13.99 3.68 20160123 132500 14.02 3.68 20160123 132500 14.06 3.67 20160123 132500 14.10 3.66 20160123 132500 14.14 3.65 20160123 132500 14.17 3.65 20160123 132500 14.20 3.64 20160123 132500 14.25 3.61 20160123 132500 14.25 3.63 20160123 132600 10.17 1.79 20160123 132600 10.17 1.89 20160123 132600 10.17 1.97 20160123 132600 10.17 2.06 20160123 132600 10.18 1.70 20160123 132600 10.20 1.60 20160123 132600 10.21 1.52 20160123 132600 10.23 1.43 20160123 132600 10.24 2.13 20160123 132600 10.26 1.33 20160123 132600 10.30 2.18 20160123 132600 10.38 2.24 20160123 132600 10.46 2.30 20160123 132600 10.53 2.36 20160123 132600 10.61 2.41 20160123 132600 10.70 2.48 20160123 132600 10.77 2.53 20160123 132600 10.86 2.59 20160123 132600 10.93 2.63 20160123 132600 10.99 2.67 20160123 132600 11.06 2.71 20160123 132600 11.12 2.75 20160123 132600 11.19 2.79 20160123 132600 11.27 2.83 20160123 132600 11.34 2.87 20160123 132600 11.41 2.91 20160123 132600 11.49 2.95 20160123 132600 11.54 2.98 20160123 132600 11.61 3.01 20160123 132600 11.66 3.03 20160123 132600 11.73 3.06 20160123 132600 11.80 3.09 20160123 132600 11.86 3.12 20160123 132600 11.92 3.15 20160123 135800 18.67 2.38 20160123 135800 18.83 2.48 20160123 135800 18.95 2.56 20160123 135800 19.11 2.66 20160123 135800 19.27 2.76 20160123 135800 19.40 2.85 20160123 135800 19.56 2.95 20160123 135800 19.73 3.05 20160123 135800 19.90 3.15 20160123 135800 20.05 3.22 20160123 135800 20.23 3.30 20160123 135900 12.32 4.98 20160123 135900 12.41 3.99 20160123 135900 12.47 4.00 20160123 135900 12.54 4.01 20160123 135900 12.57 4.92 20160123 135900 12.59 4.02 20160123 135900 12.68 4.03 20160123 135900 12.72 4.07 20160123 135900 12.74 4.12 20160123 135900 12.76 5.05 20160123 135900 12.80 4.16 20160123 135900 12.88 4.20 20160123 135900 12.98 4.25 20160123 135900 13.04 4.28 20160123 135900 13.17 4.33 20160123 135900 13.31 4.38 20160123 135900 13.39 4.42 20160123 135900 13.45 4.46 20160123 135900 13.48 4.84 20160123 135900 13.76 4.65 20160123 135900 13.88 4.70 20160123 135900 13.89 5.13 20160123 135900 13.99 4.74 20160123 135900 14.10 4.78 20160123 135900 15.55 5.20 20160123 135900 17.16 5.27 20160123 135900 19.41 5.34 20160123 135900 20.44 3.39 20160123 135900 20.60 3.46 20160123 135900 20.77 3.54 20160123 135900 20.96 3.63 20160123 135900 21.14 3.72 20160123 135900 21.29 3.79 20160123 135900 21.46 3.87 20160123 135900 21.62 3.96 20160123 135900 21.76 4.03 20160123 135900 21.83 5.41 20160123 135900 21.93 4.12 20160123 135900 22.09 4.20 20160123 135900 22.23 4.28 20160123 135900 22.29 5.41 20160123 135900 22.40 4.36 20160123 135900 22.41 5.37 20160123 135900 22.53 5.34 20160123 135900 22.56 4.45 20160123 135900 22.63 5.32 20160123 135900 22.72 5.29 20160123 135900 22.73 4.54 20160123 135900 22.78 4.60 20160123 135900 22.81 4.68 20160123 135900 22.84 5.25 20160123 135900 22.85 4.74 20160123 135900 22.88 4.81 20160123 135900 22.93 4.88 20160123 135900 22.95 5.22 20160123 135900 22.98 4.95 20160123 135900 23.04 5.19 20160123 135900 23.05 5.02 20160123 135900 23.09 5.08 20160123 135900 23.16 5.16 20160123 140000 11.83 4.24 20160123 140000 11.84 4.24 20160123 140000 11.85 4.22 20160123 140000 11.85 4.23 20160123 140000 11.86 4.20 20160123 140000 11.86 4.21 20160123 140000 11.86 4.22 20160123 140000 11.87 4.19 20160123 140000 11.87 4.20 20160123 140000 11.88 4.18 20160123 140000 11.90 4.17 20160123 140000 11.92 4.16 20160123 140000 11.92 4.26 20160123 140000 11.94 4.15 20160123 140000 11.96 4.14 20160123 140000 11.99 4.12 20160123 140000 12.02 4.11 20160123 140000 12.03 4.27 20160123 140000 12.05 4.10 20160123 140000 12.07 4.09 20160123 140000 12.09 4.06 20160123 140000 12.09 4.07 20160123 140000 12.10 4.04 20160123 140000 12.12 4.03 20160123 140000 12.13 4.29 20160123 140000 12.14 4.02 20160123 140000 12.17 4.01 20160123 140000 12.20 3.99 20160123 140000 12.24 3.98 20160123 140000 12.24 4.30 20160123 140000 12.28 3.97 20160123 140000 12.29 3.97 20160123 140000 12.31 3.97 20160123 140000 12.32 4.31 20160123 140000 12.35 3.98 20160123 140000 12.39 3.99 20160123 140000 12.41 4.33 20160123 140000 12.51 4.34 20160123 140000 12.58 4.35 20160123 140000 12.69 4.36 20160123 140000 12.91 4.38 20160123 140000 13.11 4.39 20160123 140000 13.28 4.40 20160123 140000 13.50 4.41 20160123 140000 13.70 4.43 20160123 140000 13.87 4.44 20160123 140000 14.08 4.45 20160123 140000 14.30 4.46 20160123 140000 14.47 4.48 20160123 140000 14.59 4.49 20160123 140000 14.75 4.51 20160123 140000 14.90 4.52 20160123 140000 15.05 4.54 20160123 140000 15.19 4.55 20160123 140000 15.35 4.57 20160123 140000 15.52 4.58 20160123 140000 15.65 4.60 20160123 140000 15.74 4.61 20160123 140000 15.77 4.61 20160123 140000 15.81 4.61 20160123 140000 15.84 4.61 20160123 140000 15.88 4.62 20160123 140000 15.91 4.62 20160123 140000 15.94 4.63 20160123 140100 15.99 4.63 20160123 140100 16.02 4.63 20160123 140100 16.02 4.64 20160123 140100 16.03 4.60 20160123 140100 16.03 4.61 20160123 140100 16.03 4.62 20160123 140100 16.04 4.58 20160123 140100 16.04 4.59 20160123 140100 16.05 4.50 20160123 140100 16.05 4.51 20160123 140100 16.05 4.52 20160123 140100 16.05 4.54 20160123 140100 16.05 4.55 20160123 140100 16.05 4.57 20160123 140100 16.06 4.48 20160123 140100 16.06 4.49 20160123 140100 16.07 4.44 20160123 140100 16.07 4.45 20160123 140100 16.07 4.46 20160123 140100 16.07 4.47 20160123 140100 16.08 4.43 20160123 140100 16.08 4.44 20160123 140100 16.09 4.44 20160123 140100 16.10 4.43 20160123 140100 16.11 4.43 20160123 140100 16.11 4.44 20160123 140100 16.12 4.43 20160123 140100 16.13 4.43 20160123 140100 16.15 4.45 20160123 140100 16.16 4.46 20160123 140100 16.18 4.48 20160123 140100 16.20 4.49 20160123 140100 16.22 4.51 20160123 140100 16.24 4.52 20160123 140100 16.27 4.54 20160123 140100 16.28 4.55 20160123 140100 16.30 4.56 20160123 140100 16.32 4.59 20160123 140100 16.32 4.60 20160123 140100 16.34 4.59 20160123 140100 16.34 4.62 20160123 140100 16.36 4.60 20160123 140100 16.36 4.64 20160123 140100 16.36 4.65 20160123 140100 16.37 4.62 20160123 140100 16.37 4.63 20160123 140100 16.38 4.65 20160123 140100 16.38 4.67 20160123 140100 16.39 4.66 20160123 140100 16.39 4.67 20160123 140100 16.40 4.68 20160123 140100 16.40 4.69 20160123 140100 16.40 4.70 20160123 140100 16.41 4.70 20160123 140100 16.41 4.71 20160123 140200 13.23 3.08 20160123 140200 13.32 3.11 20160123 140200 13.43 3.15 20160123 140200 13.49 3.17 20160123 140200 13.55 3.19 20160123 140200 13.63 3.22 20160123 140200 13.68 3.23 20160123 140200 13.76 3.26 20160123 140200 13.82 3.28 20160123 140200 13.88 3.30 20160123 140200 13.95 3.32 20160123 140200 14.02 3.34 20160123 140200 14.07 3.37 20160123 140200 14.12 3.40 20160123 140200 14.15 3.41 20160123 140200 14.19 3.44 20160123 140200 14.24 3.47 20160123 140200 14.27 3.49 20160123 140200 14.31 3.51 20160123 140200 14.36 3.54 20160123 140200 14.40 3.57 20160123 140200 14.47 3.59 20160123 140200 14.54 3.62 20160123 140200 14.61 3.65 20160123 140200 14.70 3.68 20160123 140200 14.76 3.70 20160123 140200 14.84 3.73 20160123 140200 14.93 3.76 20160123 140200 14.99 3.78 20160123 140200 15.07 3.81 20160123 140200 15.14 3.84 20160123 140200 15.21 3.87 20160123 140200 15.26 3.89 20160123 140200 15.33 3.91 20160123 140200 15.39 3.94 20160123 140200 15.44 3.96 20160123 140200 15.52 3.99 20160123 140200 15.59 4.01 20160123 140200 15.64 4.03 20160123 140200 15.68 4.05 20160123 140200 15.72 4.07 20160123 140200 15.76 4.09 20160123 140200 15.81 4.11 20160123 140200 15.85 4.13 20160123 140200 15.90 4.15 20160123 140200 15.94 4.17 20160123 140200 15.97 4.19 20160123 140200 16.00 4.21 20160123 140200 16.01 4.23 20160123 140200 16.01 4.26 20160123 140200 16.03 4.28 20160123 140200 16.04 4.30 20160123 140200 16.05 4.32 20160123 140200 16.07 4.34 20160123 140200 16.08 4.36 20160123 140200 16.10 4.39 20160123 140200 16.14 4.42 20160123 140200 16.16 4.44 20160123 140200 16.19 4.46 20160123 140200 16.22 4.49 20160123 140200 16.24 4.51 20160123 140200 16.27 4.54 20160123 140200 16.31 4.56 20160123 140300 11.44 2.41 20160123 140300 11.46 2.43 20160123 140300 11.49 2.45 20160123 140300 11.51 2.47 20160123 140300 11.54 2.49 20160123 140300 11.59 2.51 20160123 140300 11.63 2.54 20160123 140300 11.67 2.56 20160123 140300 11.70 2.58 20160123 140300 11.74 2.60 20160123 140300 11.78 2.62 20160123 140300 11.81 2.64 20160123 140300 11.85 2.66 20160123 140300 11.93 2.69 20160123 140300 12.03 2.72 20160123 140300 12.11 2.74 20160123 140300 12.21 2.77 20160123 140300 12.29 2.80 20160123 140300 12.40 2.83 20160123 140300 12.47 2.85 20160123 140300 12.57 2.88 20160123 140300 12.65 2.90 20160123 140300 12.75 2.94 20160123 140300 12.84 2.97 20160123 140300 12.94 3.00 20160123 140300 13.03 3.03 20160123 140300 13.13 3.06 20160123 140400 2.69 0.46 20160123 140400 3.00 0.49 20160123 140400 3.21 0.51 20160123 140400 3.48 0.54 20160123 140500 5.91 1.28 20160123 140500 5.91 1.30 20160123 140500 5.92 1.25 20160123 140500 5.96 1.23 20160123 140500 5.96 1.32 20160123 140500 6.02 1.35 20160123 140500 6.10 1.36 20160123 140500 6.21 1.39 20160123 140500 6.35 1.41 20160123 140500 6.46 1.42 20160123 140500 6.52 1.43 20160123 140500 6.60 1.59 20160123 140500 6.60 1.60 20160123 140500 6.61 1.58 20160123 140500 6.61 1.60 20160123 140500 6.62 1.43 20160123 140500 6.62 1.56 20160123 140500 6.62 1.57 20160123 140500 6.62 1.58 20160123 140500 6.63 1.55 20160123 140500 6.64 1.55 20160123 140500 6.64 1.61 20160123 140500 6.67 1.54 20160123 140500 6.67 1.61 20160123 140500 6.69 1.54 20160123 140500 6.70 1.44 20160123 140500 6.70 1.62 20160123 140500 6.72 1.53 20160123 140500 6.73 1.62 20160123 140500 6.75 1.53 20160123 140500 6.77 1.63 20160123 140500 6.78 1.52 20160123 140500 6.79 1.45 20160123 140500 6.80 1.63 20160123 140500 6.81 1.52 20160123 140500 6.82 1.63 20160123 140500 6.85 1.51 20160123 140500 6.86 1.45 20160123 140500 6.87 1.64 20160123 140500 6.89 1.51 20160123 140500 6.91 1.50 20160123 140500 6.91 1.64 20160123 140500 6.93 1.50 20160123 140500 6.94 1.46 20160123 140500 6.95 1.49 20160123 140500 6.95 1.65 20160123 140500 6.98 1.49 20160123 140500 7.01 1.48 20160123 140500 7.04 1.46 20160123 140500 7.04 1.48 20160123 140500 7.08 1.48 20160123 140500 7.11 1.47 20160123 140500 7.12 1.47 20160123 140600 6.99 1.65 20160123 140600 7.04 1.65 20160123 140600 7.10 1.66 20160123 140600 7.14 1.66 20160123 140600 7.20 1.67 20160123 140600 7.26 1.67 20160123 140600 7.32 1.67 20160123 140600 7.36 1.68 20160123 140600 7.40 1.68 20160123 140600 7.44 1.68 20160123 140600 7.49 1.68 20160123 140600 7.52 1.68 20160123 140600 7.58 1.68 20160123 140600 7.62 1.68 20160123 140600 7.67 1.68 20160123 140600 7.71 1.68 20160123 140600 7.75 1.69 20160123 140600 7.79 1.69 20160123 140600 7.82 1.70 20160123 140600 7.85 1.70 20160123 140600 7.90 1.71 20160123 140600 7.94 1.71 20160123 140600 7.95 1.59 20160123 140600 7.95 1.60 20160123 140600 7.97 1.72 20160123 140600 8.00 1.61 20160123 140600 8.02 1.72 20160123 140600 8.03 1.58 20160123 140600 8.05 1.62 20160123 140600 8.05 1.72 20160123 140600 8.09 1.58 20160123 140600 8.09 1.72 20160123 140600 8.10 1.62 20160123 140600 8.11 1.72 20160123 140600 8.14 1.72 20160123 140600 8.16 1.63 20160123 140600 8.17 1.57 20160123 140600 8.19 1.72 20160123 140600 8.21 1.64 20160123 140600 8.22 1.72 20160123 140600 8.25 1.57 20160123 140600 8.26 1.72 20160123 140600 8.27 1.65 20160123 140600 8.30 1.72 20160123 140600 8.33 1.66 20160123 140600 8.34 1.56 20160123 140600 8.34 1.70 20160123 140600 8.34 1.71 20160123 140600 8.35 1.69 20160123 140600 8.35 1.70 20160123 140600 8.36 1.69 20160123 140600 8.37 1.68 20160123 140600 8.38 1.68 20160123 140600 8.39 1.67 20160123 140600 8.40 1.67 20160123 140600 8.41 1.56 20160123 140600 8.50 1.55 20160123 140600 8.59 1.55 20160123 141300 5.25 1.43 20160123 141300 5.33 1.45 20160123 141300 5.45 1.48 20160123 141300 5.57 1.51 20160123 141300 5.66 1.54 20160123 141300 5.76 1.56 20160123 141300 5.85 1.58 20160123 141300 5.96 1.61 20160123 141300 6.04 1.63 20160123 141300 6.08 1.64 20160123 141300 6.12 1.66 20160123 141300 6.15 1.67 20160123 141300 6.18 1.68 20160123 141300 6.19 1.69 20160123 141300 6.22 1.71 20160123 141300 6.22 1.72 20160123 141300 6.24 1.73 20160123 141300 6.24 1.74 20160123 141300 6.25 1.74 20160123 141300 6.28 1.75 20160123 141300 6.32 1.76 20160123 141300 6.33 1.76 20160123 141300 6.35 1.77 20160123 141300 6.38 1.77 20160123 141300 6.39 1.78 20160123 141300 6.39 1.79 20160123 141300 6.40 1.79 20160123 141300 6.41 1.78 20160123 141400 5.49 1.86 20160123 141400 5.50 1.85 20160123 141400 5.50 1.86 20160123 141400 5.51 1.85 20160123 141400 5.53 1.86 20160123 141400 5.54 1.86 20160123 141400 5.55 1.86 20160123 141400 5.56 1.86 20160123 141400 5.58 1.86 20160123 141400 5.60 1.86 20160123 141400 5.62 1.86 20160123 141400 5.64 1.86 20160123 141400 5.66 1.86 20160123 141400 5.67 1.85 20160123 141400 5.67 1.86 20160123 141400 5.73 1.86 20160123 141400 5.80 1.86 20160123 141400 5.85 1.86 20160123 141400 5.92 1.86 20160123 141400 5.98 1.86 20160123 141400 6.03 1.86 20160123 141400 6.07 1.85 20160123 141400 6.12 1.85 20160123 141400 6.16 1.85 20160123 141400 6.19 1.85 20160123 141400 6.24 1.85 20160123 141400 6.28 1.85 20160123 141400 6.32 1.85 20160123 141400 6.35 1.85 20160123 141400 6.38 1.84 20160123 141400 6.39 1.79 20160123 141400 6.39 1.83 20160123 141400 6.40 1.82 20160123 141400 6.41 1.79 20160123 141400 6.41 1.80 20160123 141400 6.41 1.81 20160123 141400 6.41 1.82 20160123 141400 6.42 1.80 20160123 141400 6.42 1.81 20160123 141500 4.66 1.82 20160123 141500 4.67 1.82 20160123 141500 4.67 1.83 20160123 141500 4.68 1.82 20160123 141500 4.68 1.83 20160123 141500 4.69 1.82 20160123 141500 4.69 1.83 20160123 141500 4.70 1.82 20160123 141500 4.71 1.81 20160123 141500 4.71 1.83 20160123 141500 4.72 1.81 20160123 141500 4.73 1.81 20160123 141500 4.74 1.83 20160123 141500 4.76 1.83 20160123 141500 4.79 1.83 20160123 141500 4.82 1.83 20160123 141500 4.85 1.83 20160123 141500 4.88 1.83 20160123 141500 4.91 1.83 20160123 141500 4.95 1.82 20160123 141500 4.96 1.82 20160123 141500 4.98 1.82 20160123 141500 4.99 1.82 20160123 141500 5.01 1.82 20160123 141500 5.02 1.82 20160123 141500 5.04 1.82 20160123 141500 5.05 1.82 20160123 141500 5.06 1.82 20160123 141500 5.08 1.82 20160123 141500 5.11 1.82 20160123 141500 5.14 1.83 20160123 141500 5.17 1.83 20160123 141500 5.20 1.83 20160123 141500 5.23 1.83 20160123 141500 5.25 1.83 20160123 141500 5.29 1.83 20160123 141500 5.32 1.83 20160123 141500 5.35 1.83 20160123 141500 5.37 1.83 20160123 141500 5.40 1.83 20160123 141500 5.42 1.83 20160123 141500 5.45 1.83 20160123 141500 5.47 1.84 20160123 141500 5.49 1.84 20160123 141500 5.51 1.84 20160123 141500 5.53 1.84 20160123 141500 5.55 1.84 20160123 141500 5.56 1.84 20160123 141500 5.58 1.84 20160123 141500 5.59 1.84 20160123 141500 5.61 1.85 20160123 141500 5.63 1.85 20160123 141500 5.64 1.85 20160123 141500 5.65 1.85 20160123 141500 5.67 1.85 20160123 141600 4.50 1.80 20160123 141600 4.51 1.80 20160123 141600 4.52 1.81 20160123 141600 4.53 1.80 20160123 141600 4.53 1.81 20160123 141600 4.54 1.80 20160123 141600 4.54 1.81 20160123 141600 4.55 1.80 20160123 141600 4.55 1.81 20160123 141600 4.56 1.80 20160123 141600 4.56 1.81 20160123 141600 4.57 1.80 20160123 141600 4.57 1.81 20160123 141600 4.58 1.80 20160123 141600 4.58 1.81 20160123 141600 4.59 1.80 20160123 141600 4.60 1.80 20160123 141600 4.60 1.81 20160123 141600 4.61 1.80 20160123 141600 4.61 1.82 20160123 141600 4.62 1.81 20160123 141600 4.62 1.82 20160123 141600 4.63 1.82 20160123 141600 4.64 1.81 20160123 141600 4.64 1.82 20160123 141600 4.65 1.81 20160123 141600 4.66 1.81 20160123 141600 4.66 1.82 20160123 141600 4.67 1.82 20160123 141600 4.68 1.81 20160123 141600 4.68 1.82 20160123 141600 4.68 1.83 20160123 141600 4.69 1.81 20160123 141600 4.69 1.82 20160123 141600 4.69 1.83 20160123 141600 4.70 1.81 20160123 141600 4.70 1.83 20160123 141600 4.71 1.81 20160123 141600 4.71 1.83 20160123 141600 4.72 1.83 20160123 141600 4.73 1.83 20160123 141600 4.74 1.83 20160123 141700 4.23 1.95 20160123 141700 4.23 1.96 20160123 141700 4.24 1.94 20160123 141700 4.24 1.95 20160123 141700 4.25 1.94 20160123 141700 4.27 1.94 20160123 141700 4.29 1.93 20160123 141700 4.30 1.93 20160123 141700 4.32 1.93 20160123 141700 4.33 1.93 20160123 141700 4.34 1.92 20160123 141700 4.36 1.92 20160123 141700 4.38 1.92 20160123 141700 4.39 1.92 20160123 141700 4.42 1.92 20160123 141700 4.43 1.91 20160123 141700 4.45 1.91 20160123 141700 4.48 1.91 20160123 141700 4.49 1.91 20160123 141700 4.51 1.91 20160123 141700 4.53 1.91 20160123 141700 4.55 1.90 20160123 141700 4.56 1.82 20160123 141700 4.56 1.83 20160123 141700 4.56 1.89 20160123 141700 4.56 1.90 20160123 141700 4.57 1.82 20160123 141700 4.57 1.83 20160123 141700 4.57 1.89 20160123 141700 4.58 1.83 20160123 141700 4.58 1.88 20160123 141700 4.58 1.89 20160123 141700 4.59 1.83 20160123 141700 4.59 1.84 20160123 141700 4.59 1.87 20160123 141700 4.59 1.88 20160123 141700 4.60 1.84 20160123 141700 4.60 1.86 20160123 141700 4.60 1.87 20160123 141700 4.61 1.85 20160123 141700 4.61 1.86 20160123 141700 4.62 1.84 20160123 141700 4.62 1.85 20160123 141700 4.62 1.86 20160123 141700 4.63 1.84 20160123 141700 4.65 1.84 20160123 141700 4.67 1.84 20160123 141800 3.94 2.02 20160123 141800 3.95 2.01 20160123 141800 3.95 2.02 20160123 141800 3.96 2.01 20160123 141800 3.96 2.02 20160123 141800 3.97 2.00 20160123 141800 3.98 2.00 20160123 141800 3.98 2.02 20160123 141800 3.99 2.00 20160123 141800 4.01 2.00 20160123 141800 4.02 2.00 20160123 141800 4.02 2.03 20160123 141800 4.04 2.00 20160123 141800 4.04 2.03 20160123 141800 4.05 1.99 20160123 141800 4.07 2.06 20160123 141800 4.08 1.99 20160123 141800 4.08 2.06 20160123 141800 4.09 2.03 20160123 141800 4.09 2.06 20160123 141800 4.10 1.99 20160123 141800 4.11 2.05 20160123 141800 4.12 1.99 20160123 141800 4.13 1.99 20160123 141800 4.13 2.04 20160123 141800 4.13 2.05 20160123 141800 4.14 1.98 20160123 141800 4.14 1.99 20160123 141800 4.15 2.05 20160123 141800 4.16 1.98 20160123 141800 4.16 2.04 20160123 141800 4.18 1.98 20160123 141800 4.18 2.05 20160123 141800 4.19 1.98 20160123 141800 4.21 1.97 20160123 141800 4.21 2.05 20160123 141800 4.22 2.04 20160123 141800 4.22 2.06 20160123 141800 4.24 1.96 20160123 141800 4.24 1.97 20160123 141800 4.24 2.05 20160123 141800 4.27 2.04 20160123 141800 4.35 2.06 20160123 141800 4.46 2.06 20160123 141800 4.60 2.06 20160123 141800 4.73 2.06 20160123 141800 4.87 2.07 20160123 141800 4.98 2.07 20160123 141800 5.12 2.07 20160123 141900 5.02 2.09 20160123 141900 5.03 2.09 20160123 141900 5.04 2.08 20160123 141900 5.05 2.08 20160123 141900 5.06 2.08 20160123 141900 5.06 2.09 20160123 141900 5.07 2.08 20160123 141900 5.08 2.08 20160123 141900 5.09 2.08 20160123 141900 5.10 2.08 20160123 141900 5.12 2.08 20160123 141900 5.13 2.08 20160123 141900 5.18 2.08 20160123 141900 5.20 2.07 20160123 141900 5.21 2.07 20160123 141900 5.22 2.07 20160123 141900 5.22 2.08 20160123 141900 5.24 2.07 20160123 141900 5.25 2.07 20160123 141900 5.25 2.09 20160123 141900 5.26 2.07 20160123 141900 5.27 2.07 20160123 141900 5.30 2.07 20160123 141900 5.30 2.09 20160123 141900 5.33 2.07 20160123 141900 5.34 2.07 20160123 141900 5.36 2.07 20160123 141900 5.37 2.10 20160123 141900 5.44 2.10 20160123 141900 5.50 2.11 20160123 141900 5.57 2.11 20160123 141900 5.63 2.13 20160123 141900 5.64 2.13 20160123 141900 5.65 2.12 20160123 141900 5.65 2.13 20160123 141900 5.66 2.12 20160123 141900 5.66 2.13 20160123 141900 5.67 2.12 20160123 141900 5.67 2.13 20160123 141900 5.68 2.12 20160123 141900 5.69 2.12 20160123 141900 5.71 2.12 20160123 141900 5.77 2.12 20160123 141900 5.83 2.12 20160123 141900 5.87 2.12 20160123 141900 5.94 2.12 20160123 141900 6.00 2.12 20160123 141900 6.06 2.12 20160123 141900 6.11 2.12 20160123 141900 6.18 2.12 20160123 141900 6.26 2.12 20160123 142000 5.89 1.98 20160123 142000 5.92 1.98 20160123 142000 5.92 1.99 20160123 142000 5.95 1.99 20160123 142000 5.96 1.98 20160123 142000 5.98 1.99 20160123 142000 6.02 1.98 20160123 142000 6.02 2.00 20160123 142000 6.07 1.99 20160123 142000 6.07 2.00 20160123 142000 6.11 2.01 20160123 142000 6.16 2.01 20160123 142000 6.21 2.02 20160123 142000 6.27 2.02 20160123 142000 6.31 2.12 20160123 142000 6.32 2.02 20160123 142000 6.36 2.03 20160123 142000 6.38 2.12 20160123 142000 6.42 2.04 20160123 142000 6.46 2.12 20160123 142000 6.47 2.04 20160123 142000 6.51 2.12 20160123 142000 6.53 2.04 20160123 142000 6.58 2.12 20160123 142000 6.59 2.05 20160123 142000 6.64 2.05 20160123 142000 6.65 2.12 20160123 142000 6.70 2.06 20160123 142000 6.72 2.12 20160123 142000 6.74 2.06 20160123 142000 6.77 2.12 20160123 142000 6.79 2.07 20160123 142000 6.81 2.12 20160123 142000 6.82 2.07 20160123 142000 6.85 2.12 20160123 142000 6.86 2.08 20160123 142000 6.88 2.12 20160123 142000 6.90 2.08 20160123 142000 6.92 2.12 20160123 142000 6.94 2.09 20160123 142000 6.95 2.12 20160123 142000 6.98 2.12 20160123 142000 6.99 2.09 20160123 142000 7.01 2.12 20160123 142000 7.04 2.10 20160123 142000 7.04 2.12 20160123 142000 7.07 2.10 20160123 142000 7.07 2.12 20160123 142000 7.08 2.12 20160123 142000 7.09 2.11 20160123 142000 7.10 2.11 20160123 142000 7.10 2.12 20160123 142000 7.11 2.11 20160123 142000 7.12 2.11 20160123 142000 7.12 2.12 20160123 142000 7.14 2.12 20160123 142000 7.15 2.12 20160123 142000 7.16 2.12 20160123 142000 7.17 2.12 20160123 142000 7.18 2.12 20160123 142000 7.19 2.12 20160123 142100 6.12 1.99 20160123 142100 6.18 1.99 20160123 142100 6.25 1.99 20160123 142100 6.31 1.99 20160123 142100 6.38 1.99 20160123 142100 6.45 1.99 20160123 142100 6.50 2.00 20160123 142100 6.57 2.00 20160123 142100 6.64 2.00 20160123 142100 6.71 2.01 20160123 142100 6.78 2.01 20160123 142100 6.85 2.01 20160123 142100 6.93 2.02 20160123 142100 7.00 2.02 20160123 142100 7.08 2.03 20160123 142100 7.16 2.03 20160123 142100 7.23 2.04 20160123 142100 7.32 2.05 20160123 142100 7.40 2.05 20160123 142100 7.49 2.06 20160123 142100 7.56 2.06 20160123 142100 7.65 2.07 20160123 142100 7.74 2.08 20160123 142100 7.80 2.08 20160123 142100 7.87 2.09 20160123 142100 7.95 2.10 20160123 142100 8.02 2.11 20160123 142100 8.09 2.12 20160123 142100 8.17 2.12 20160123 142100 8.26 2.13 20160123 142100 8.33 2.14 20160123 142100 8.39 2.15 20160123 142100 8.46 2.16 20160123 142100 8.51 2.17 20160123 142100 8.58 2.18 20160123 142100 8.64 2.19 20160123 142100 8.70 2.20 20160123 142100 8.77 2.21 20160123 142100 8.84 2.22 20160123 142100 8.91 2.23 20160123 142100 8.95 2.24 20160123 142100 8.99 2.25 20160123 142100 9.03 2.26 20160123 142100 9.06 2.27 20160123 142100 9.11 2.28 20160123 142100 9.15 2.29 20160123 142100 9.19 2.30 20160123 142100 9.24 2.31 20160123 142100 9.29 2.32 20160123 142100 9.29 2.33 20160123 142100 9.31 2.34 20160123 142100 9.32 2.35 20160123 142100 9.33 2.36 20160123 142100 9.33 2.46 20160123 142100 9.34 2.36 20160123 142100 9.34 2.45 20160123 142100 9.35 2.37 20160123 142100 9.35 2.44 20160123 142100 9.36 2.41 20160123 142100 9.36 2.43 20160123 142100 9.37 2.38 20160123 142100 9.37 2.41 20160123 142100 9.38 2.39 20160123 142100 9.38 2.40 20160123 142200 10.00 2.79 20160123 142200 10.08 2.80 20160123 142200 10.14 2.81 20160123 142200 10.26 2.83 20160123 142200 10.39 2.84 20160123 142200 10.49 2.85 20160123 142200 10.62 2.87 20160123 142200 10.73 2.88 20160123 142200 10.86 2.90 20160123 142200 10.96 2.91 20160123 142200 11.09 2.93 20160123 142200 11.21 2.94 20160123 142200 11.31 2.96 20160123 142200 11.43 2.98 20160123 142200 11.55 3.00 20160123 142200 11.65 3.02 20160123 142200 11.77 3.05 20160123 142200 11.88 3.07 20160123 142200 11.98 3.08 20160123 142200 12.09 3.11 20160123 142200 12.18 3.13 20160123 142200 12.26 3.15 20160123 142200 12.31 3.17 20160123 142200 12.38 3.19 20160123 142200 12.46 3.21 20160123 142200 12.52 3.23 20160123 142200 12.59 3.26 20160123 142200 12.66 3.28 20160123 142200 12.72 3.30 20160123 142200 12.79 3.32 20160123 142200 12.86 3.35 20160123 142200 12.92 3.37 20160123 142200 13.00 3.40 20160123 142200 13.07 3.42 20160123 142200 13.14 3.44 20160123 142200 13.22 3.47 20160123 142200 13.31 3.50 20160123 142200 9.30 2.48 20160123 142200 9.30 2.49 20160123 142200 9.30 2.50 20160123 142200 9.30 2.52 20160123 142200 9.30 2.53 20160123 142200 9.30 2.54 20160123 142200 9.30 2.56 20160123 142200 9.30 2.57 20160123 142200 9.31 2.47 20160123 142200 9.31 2.58 20160123 142200 9.31 2.60 20160123 142200 9.33 2.61 20160123 142200 9.36 2.62 20160123 142200 9.39 2.64 20160123 142200 9.43 2.65 20160123 142200 9.46 2.66 20160123 142200 9.50 2.68 20160123 142200 9.53 2.69 20160123 142200 9.57 2.70 20160123 142200 9.61 2.72 20160123 142200 9.66 2.73 20160123 142200 9.71 2.74 20160123 142200 9.76 2.75 20160123 142200 9.82 2.76 20160123 142200 9.88 2.77 20160123 142200 9.94 2.78 20160123 142300 13.41 3.53 20160123 142300 13.49 3.56 20160123 142300 13.59 3.59 20160123 142300 13.70 3.63 20160123 142300 13.79 3.66 20160123 142300 13.90 3.70 20160123 142300 14.02 3.74 20160123 142300 14.11 3.77 20160123 142300 14.22 3.80 20160123 142300 14.33 3.84 20160123 142300 14.41 3.86 20160123 142300 14.50 3.89 20160123 142300 14.59 3.92 20160123 142300 14.68 3.94 20160123 142300 14.75 3.97 20160123 142300 14.84 3.99 20160123 142300 14.93 4.02 20160123 142300 15.01 4.04 20160123 142300 15.10 4.06 20160123 142300 15.18 4.08 20160123 142300 15.26 4.10 20160123 142300 15.35 4.12 20160123 142300 15.44 4.14 20160123 142300 15.52 4.16 20160123 142300 15.62 4.18 20160123 142300 15.72 4.21 20160123 142300 15.80 4.23 20160123 142300 15.91 4.26 20160123 142300 16.02 4.29 20160123 142300 16.14 4.33 20160123 142300 16.24 4.36 20160123 142300 16.36 4.40 20160123 142300 16.48 4.44 20160123 142300 16.58 4.48 20160123 142300 16.69 4.51 20160123 142300 16.82 4.55 20160123 142300 16.87 4.58 20160123 142300 16.92 4.61 20160123 142300 16.97 4.63 20160123 142300 17.02 4.66 20160123 142300 17.07 4.68 20160123 142300 17.11 4.71 20160123 142300 17.15 4.73 20160123 142300 17.20 4.76 20160123 142300 17.24 4.79 20160123 142300 17.29 4.81 20160123 142300 17.34 4.84 20160123 142300 17.40 4.87 20160123 142300 17.45 4.89 20160123 142300 17.50 4.92 20160123 142300 17.56 4.95 20160123 142300 17.62 4.98 20160123 142300 17.67 5.13 20160123 142300 17.67 5.14 20160123 142300 17.68 5.00 20160123 142300 17.68 5.10 20160123 142300 17.68 5.12 20160123 142300 17.69 5.08 20160123 142300 17.69 5.09 20160123 142300 17.70 5.07 20160123 142300 17.71 5.04 20160123 142300 17.71 5.05 20160123 142300 17.72 5.03 20160123 142400 12.52 4.04 20160123 142400 12.75 4.07 20160123 142400 12.97 4.10 20160123 142400 13.16 4.13 20160123 142400 13.29 4.16 20160123 142400 13.43 4.18 20160123 142400 13.55 4.20 20160123 142400 13.70 4.23 20160123 142400 13.84 4.26 20160123 142400 13.97 4.28 20160123 142400 14.12 4.31 20160123 142400 14.27 4.33 20160123 142400 14.40 4.36 20160123 142400 14.55 4.39 20160123 142400 14.70 4.43 20160123 142400 14.82 4.46 20160123 142400 14.98 4.50 20160123 142400 15.14 4.54 20160123 142400 15.31 4.58 20160123 142400 15.45 4.61 20160123 142400 15.62 4.65 20160123 142400 15.76 4.68 20160123 142400 15.85 4.71 20160123 142400 15.96 4.73 20160123 142400 16.07 4.76 20160123 142400 16.16 4.78 20160123 142400 16.26 4.81 20160123 142400 16.37 4.83 20160123 142400 16.46 4.85 20160123 142400 16.57 4.88 20160123 142400 16.64 4.90 20160123 142400 16.69 4.91 20160123 142400 16.75 4.93 20160123 142400 16.81 4.94 20160123 142400 16.87 4.96 20160123 142400 16.93 4.97 20160123 142400 17.00 4.99 20160123 142400 17.05 5.00 20160123 142400 17.12 5.01 20160123 142400 17.15 5.02 20160123 142400 17.16 5.03 20160123 142400 17.18 5.03 20160123 142400 17.19 5.04 20160123 142400 17.20 5.05 20160123 142400 17.21 5.05 20160123 142400 17.23 5.05 20160123 142400 17.24 5.06 20160123 142400 17.25 5.06 20160123 142400 17.30 5.07 20160123 142400 17.34 5.07 20160123 142400 17.38 5.07 20160123 142400 17.44 5.08 20160123 142400 17.49 5.09 20160123 142400 17.53 5.09 20160123 142400 17.59 5.10 20160123 142400 17.65 5.10 20160123 142400 17.69 5.12 20160123 142400 17.69 5.13 20160123 142400 17.69 5.14 20160123 142400 17.70 5.11 20160123 142400 17.70 5.12 20160123 142500 10.06 3.72 20160123 142500 10.26 3.75 20160123 142500 10.47 3.77 20160123 142500 10.64 3.80 20160123 142500 10.84 3.82 20160123 142500 11.05 3.85 20160123 142500 11.22 3.87 20160123 142500 11.44 3.90 20160123 142500 11.67 3.93 20160123 142500 11.86 3.96 20160123 142500 12.09 3.99 20160123 142500 12.32 4.02 20160123 142500 4.68 2.95 20160123 142500 4.69 2.96 20160123 142500 4.73 3.00 20160123 142500 4.75 2.98 20160123 142500 4.79 3.04 20160123 142500 4.83 3.01 20160123 142500 4.83 3.08 20160123 142500 4.89 3.12 20160123 142500 4.91 3.04 20160123 142500 4.94 3.16 20160123 142500 4.98 3.07 20160123 142500 4.99 3.20 20160123 142500 5.06 3.24 20160123 142500 5.07 3.10 20160123 142500 5.12 3.29 20160123 142500 5.23 3.30 20160123 142500 5.35 3.30 20160123 142500 5.47 3.31 20160123 142500 5.58 3.31 20160123 142500 5.70 3.32 20160123 142500 5.82 3.33 20160123 142500 5.93 3.33 20160123 142500 6.06 3.34 20160123 142500 6.18 3.35 20160123 142500 6.27 3.36 20160123 142500 6.38 3.37 20160123 142500 6.48 3.38 20160123 142500 6.58 3.39 20160123 142500 6.69 3.40 20160123 142500 6.80 3.41 20160123 142500 6.89 3.42 20160123 142500 7.00 3.43 20160123 142500 7.13 3.44 20160123 142500 7.26 3.45 20160123 142500 7.41 3.46 20160123 142500 7.56 3.48 20160123 142500 7.70 3.48 20160123 142500 7.86 3.50 20160123 142500 8.01 3.51 20160123 142500 8.13 3.52 20160123 142500 8.28 3.53 20160123 142500 8.43 3.54 20160123 142500 8.56 3.55 20160123 142500 8.70 3.57 20160123 142500 8.85 3.58 20160123 142500 8.97 3.60 20160123 142500 9.11 3.61 20160123 142500 9.25 3.63 20160123 142500 9.37 3.64 20160123 142500 9.51 3.66 20160123 142500 9.69 3.68 20160123 142500 9.89 3.70 20160123 142600 10.18 3.61 20160123 142600 11.60 3.64 20160123 142600 11.98 3.65 20160123 142600 12.22 2.49 20160123 142600 12.29 3.65 20160123 142600 12.56 2.55 20160123 142600 12.67 3.66 20160123 142600 12.91 2.60 20160123 142600 13.06 3.66 20160123 142600 13.19 2.65 20160123 142600 13.38 3.67 20160123 142600 13.53 2.71 20160123 142600 13.78 3.67 20160123 142600 13.87 2.76 20160123 142600 14.16 2.81 20160123 142600 14.18 3.68 20160123 142600 14.49 2.86 20160123 142600 14.52 3.69 20160123 142600 14.71 2.92 20160123 142600 14.78 2.97 20160123 142600 14.87 3.03 20160123 142600 14.87 3.69 20160123 142600 14.93 3.65 20160123 142600 14.96 3.09 20160123 142600 14.98 3.62 20160123 142600 15.04 3.15 20160123 142600 15.04 3.59 20160123 142600 15.10 3.55 20160123 142600 15.14 3.21 20160123 142600 15.16 3.52 20160123 142600 15.24 3.27 20160123 142600 15.24 3.49 20160123 142600 15.32 3.32 20160123 142600 15.32 3.45 20160123 142600 15.39 3.42 20160123 142600 15.42 3.38 20160123 142600 4.32 3.43 20160123 142600 4.36 3.41 20160123 142600 4.73 3.38 20160123 142600 4.75 3.37 20160123 142600 4.76 3.46 20160123 142600 4.77 3.36 20160123 142600 4.82 3.35 20160123 142600 4.89 3.34 20160123 142600 4.96 3.33 20160123 142600 5.07 3.32 20160123 142600 5.13 3.12 20160123 142600 5.18 3.30 20160123 142600 5.20 3.15 20160123 142600 5.29 3.17 20160123 142600 5.30 3.29 20160123 142600 5.33 3.19 20160123 142600 5.34 3.20 20160123 142600 5.35 3.21 20160123 142600 5.36 3.23 20160123 142600 5.36 3.24 20160123 142600 5.37 3.25 20160123 142600 5.38 3.26 20160123 142600 5.38 3.27 20160123 142600 5.39 3.28 20160123 142600 5.60 3.50 20160123 142600 6.49 3.52 20160123 142600 7.72 3.55 20160123 142600 9.04 3.58 20160123 142700 10.03 2.23 20160123 142700 10.22 2.25 20160123 142700 10.44 2.28 20160123 142700 10.66 2.30 20160123 142700 10.84 2.32 20160123 142700 11.06 2.34 20160123 142700 11.27 2.37 20160123 142700 11.46 2.39 20160123 142700 11.67 2.41 20160123 142700 11.94 2.44 20160123 142700 3.19 2.01 20160123 142700 3.33 2.02 20160123 142700 3.52 2.02 20160123 142700 3.71 2.03 20160123 142700 3.87 2.03 20160123 142700 4.08 2.04 20160123 142700 4.28 2.04 20160123 142700 4.46 2.04 20160123 142700 4.67 2.05 20160123 142700 4.83 2.05 20160123 142700 4.88 2.05 20160123 142700 4.95 2.05 20160123 142700 5.03 2.06 20160123 142700 5.10 2.06 20160123 142700 5.19 2.06 20160123 142700 5.29 2.06 20160123 142700 5.38 2.06 20160123 142700 5.49 2.06 20160123 142700 5.55 2.05 20160123 142700 5.55 2.06 20160123 142700 5.58 2.05 20160123 142700 5.62 2.05 20160123 142700 5.67 2.05 20160123 142700 5.75 2.04 20160123 142700 5.84 2.04 20160123 142700 5.93 2.04 20160123 142700 6.06 2.04 20160123 142700 6.18 2.04 20160123 142700 6.29 2.04 20160123 142700 6.43 2.04 20160123 142700 6.58 2.04 20160123 142700 6.72 2.05 20160123 142700 6.88 2.05 20160123 142700 7.05 2.05 20160123 142700 7.21 2.05 20160123 142700 7.40 2.06 20160123 142700 7.53 2.06 20160123 142700 7.68 2.07 20160123 142700 7.83 2.08 20160123 142700 7.97 2.08 20160123 142700 8.13 2.09 20160123 142700 8.29 2.10 20160123 142700 8.43 2.10 20160123 142700 8.60 2.11 20160123 142700 8.77 2.12 20160123 142700 8.89 2.13 20160123 142700 9.03 2.14 20160123 142700 9.18 2.16 20160123 142700 9.30 2.17 20160123 142700 9.45 2.18 20160123 142700 9.60 2.19 20160123 142700 9.72 2.20 20160123 142700 9.87 2.22 20160123 142800 1.68 2.02 20160123 142800 1.74 2.01 20160123 142800 1.74 2.02 20160123 142800 1.93 2.01 20160123 142800 1.93 2.02 20160123 142800 2.17 2.01 20160123 142800 2.23 2.03 20160123 142800 2.51 2.00 20160123 142800 2.53 2.03 20160123 142800 2.59 2.01 20160123 142800 2.65 2.01 20160123 142800 2.72 2.01 20160123 142800 2.78 2.01 20160123 142800 2.86 2.01 20160123 142800 2.89 2.03 20160123 142800 2.94 2.01 20160123 142800 3.01 2.01 20160123 142800 3.05 2.04 20160123 142800 3.09 2.01 20160123 142800 3.19 2.04 20160123 142800 3.38 2.05 20160123 142800 3.57 2.05 20160123 142800 3.73 2.06 20160123 142800 3.94 2.06 20160123 142800 4.15 2.07 20160123 142800 4.33 2.07 20160123 142800 4.52 2.07 20160123 142800 4.67 2.08 20160123 142800 4.79 2.08 20160123 142800 4.94 2.09 20160123 142800 5.10 2.09 20160123 142800 5.23 2.09 20160123 142800 5.39 2.10 20160123 142800 5.52 2.10 20160123 142800 5.69 2.10 20160123 142800 5.86 2.10 20160123 142800 6.02 2.10 20160123 142800 6.21 2.10 20160123 142800 6.41 2.10 20160123 142800 6.58 2.10 20160123 142800 6.78 2.10 20160123 142800 6.99 2.09 20160123 142800 7.17 2.09 20160123 142800 7.38 2.09 20160123 142800 7.47 2.10 20160123 142800 7.48 2.11 20160123 142800 7.49 2.12 20160123 142800 7.49 2.16 20160123 142800 7.50 2.14 20160123 142800 7.50 2.15 20160123 144200 10.19 2.39 20160123 144200 10.39 2.43 20160123 144200 10.64 2.48 20160123 144200 10.89 2.52 20160123 144200 11.09 2.56 20160123 144200 11.35 2.60 20160123 144200 11.50 2.65 20160123 144200 11.61 2.68 20160123 144200 11.75 2.73 20160123 144200 11.88 2.77 20160123 144200 11.99 2.81 20160123 144200 12.12 2.85 20160123 144200 12.25 2.90 20160123 144200 12.36 2.94 20160123 144200 12.48 2.98 20160123 144200 12.54 3.02 20160123 144200 12.59 3.04 20160123 144200 12.65 3.08 20160123 144200 12.71 3.11 20160123 144200 12.76 3.14 20160123 144200 12.81 3.17 20160123 144200 12.85 3.34 20160123 144200 12.87 3.21 20160123 144200 12.88 3.32 20160123 144200 12.91 3.30 20160123 144200 12.92 3.24 20160123 144200 12.93 3.29 20160123 144200 12.96 3.27 20160123 144200 7.10 1.92 20160123 144200 8.13 2.06 20160123 144200 8.51 2.11 20160123 144200 8.83 2.16 20160123 144200 9.23 2.21 20160123 144200 9.52 2.26 20160123 144200 9.71 2.30 20160123 144200 9.95 2.34 20160123 144300 10.06 3.46 20160123 144300 10.16 3.47 20160123 144300 10.25 3.47 20160123 144300 10.35 3.47 20160123 144300 10.44 3.48 20160123 144300 10.52 3.48 20160123 144300 10.61 3.49 20160123 144300 10.71 3.49 20160123 144300 10.79 3.50 20160123 144300 10.88 3.50 20160123 144300 10.97 3.51 20160123 144300 11.05 3.51 20160123 144300 11.14 3.52 20160123 144300 11.22 3.52 20160123 144300 11.30 3.53 20160123 144300 11.39 3.54 20160123 144300 11.48 3.54 20160123 144300 11.57 3.55 20160123 144300 11.64 3.55 20160123 144300 11.74 3.56 20160123 144300 11.82 3.56 20160123 144300 11.89 3.57 20160123 144300 11.98 3.57 20160123 144300 12.06 3.57 20160123 144300 12.13 3.58 20160123 144300 12.21 3.58 20160123 144300 12.30 3.59 20160123 144300 12.36 3.59 20160123 144300 12.45 3.59 20160123 144300 12.48 3.54 20160123 144300 12.49 3.55 20160123 144300 12.49 3.56 20160123 144300 12.49 3.57 20160123 144300 12.50 3.53 20160123 144300 12.50 3.57 20160123 144300 12.50 3.58 20160123 144300 12.50 3.59 20160123 144300 12.52 3.52 20160123 144300 12.55 3.51 20160123 144300 12.57 3.49 20160123 144300 12.60 3.48 20160123 144300 12.63 3.47 20160123 144300 12.66 3.46 20160123 144300 12.68 3.44 20160123 144300 12.71 3.43 20160123 144300 12.75 3.41 20160123 144300 12.77 3.40 20160123 144300 12.80 3.38 20160123 144300 12.83 3.36 20160123 144300 8.88 3.44 20160123 144300 8.98 3.44 20160123 144300 9.06 3.44 20160123 144300 9.16 3.44 20160123 144300 9.26 3.43 20160123 144300 9.35 3.43 20160123 144300 9.45 3.44 20160123 144300 9.56 3.44 20160123 144300 9.65 3.44 20160123 144300 9.76 3.45 20160123 144300 9.87 3.45 20160123 144300 9.95 3.46 20160123 144400 10.15 3.88 20160123 144400 10.27 3.89 20160123 144400 10.40 3.89 20160123 144400 10.53 3.88 20160123 144400 10.64 3.88 20160123 144400 10.78 3.88 20160123 144400 10.93 3.88 20160123 144400 11.08 3.88 20160123 144400 11.20 3.88 20160123 144400 11.36 3.88 20160123 144400 11.45 3.87 20160123 144400 11.52 3.85 20160123 144400 11.60 3.84 20160123 144400 11.69 3.82 20160123 144400 11.77 3.81 20160123 144400 11.86 3.79 20160123 144400 11.97 3.78 20160123 144400 12.05 3.77 20160123 144400 7.31 3.55 20160123 144400 7.35 3.56 20160123 144400 7.39 3.54 20160123 144400 7.40 3.58 20160123 144400 7.43 3.59 20160123 144400 7.45 3.53 20160123 144400 7.47 3.60 20160123 144400 7.51 3.61 20160123 144400 7.53 3.52 20160123 144400 7.54 3.62 20160123 144400 7.58 3.64 20160123 144400 7.61 3.52 20160123 144400 7.61 3.65 20160123 144400 7.66 3.66 20160123 144400 7.68 3.51 20160123 144400 7.77 3.50 20160123 144400 7.80 3.68 20160123 144400 7.85 3.49 20160123 144400 7.92 3.48 20160123 144400 7.94 3.69 20160123 144400 8.00 3.47 20160123 144400 8.06 3.71 20160123 144400 8.07 3.47 20160123 144400 8.12 3.47 20160123 144400 8.19 3.46 20160123 144400 8.21 3.72 20160123 144400 8.26 3.46 20160123 144400 8.32 3.46 20160123 144400 8.36 3.74 20160123 144400 8.39 3.45 20160123 144400 8.46 3.45 20160123 144400 8.48 3.75 20160123 144400 8.53 3.44 20160123 144400 8.61 3.44 20160123 144400 8.63 3.77 20160123 144400 8.71 3.44 20160123 144400 8.78 3.79 20160123 144400 8.79 3.44 20160123 144400 8.90 3.80 20160123 144400 9.05 3.81 20160123 144400 9.21 3.82 20160123 144400 9.33 3.83 20160123 144400 9.50 3.84 20160123 144400 9.66 3.85 20160123 144400 9.80 3.86 20160123 144400 9.97 3.87 20160123 144500 10.00 2.63 20160123 144500 10.12 2.64 20160123 144500 10.25 2.66 20160123 144500 10.35 2.68 20160123 144500 10.48 2.70 20160123 144500 10.61 2.73 20160123 144500 10.72 2.75 20160123 144500 10.86 2.78 20160123 144500 10.99 2.80 20160123 144500 11.13 2.83 20160123 144500 11.24 2.85 20160123 144500 11.38 2.88 20160123 144500 11.52 2.90 20160123 144500 11.62 2.93 20160123 144500 11.72 2.96 20160123 144500 11.82 3.00 20160123 144500 11.91 3.03 20160123 144500 12.01 3.07 20160123 144500 12.11 3.10 20160123 144500 12.15 3.75 20160123 144500 12.20 3.13 20160123 144500 12.20 3.72 20160123 144500 12.25 3.70 20160123 144500 12.30 3.17 20160123 144500 12.30 3.67 20160123 144500 12.36 3.64 20160123 144500 12.41 3.21 20160123 144500 12.42 3.62 20160123 144500 12.45 3.24 20160123 144500 12.47 3.27 20160123 144500 12.49 3.31 20160123 144500 12.49 3.59 20160123 144500 12.51 3.34 20160123 144500 12.54 3.37 20160123 144500 12.56 3.57 20160123 144500 12.58 3.41 20160123 144500 12.62 3.45 20160123 144500 12.63 3.54 20160123 144500 12.66 3.48 20160123 144500 12.70 3.51 20160123 144500 8.30 2.37 20160123 144500 8.33 2.37 20160123 144500 8.38 2.38 20160123 144500 8.42 2.39 20160123 144500 8.46 2.39 20160123 144500 8.51 2.40 20160123 144500 8.55 2.41 20160123 144500 8.59 2.42 20160123 144500 8.64 2.43 20160123 144500 8.69 2.43 20160123 144500 8.76 2.44 20160123 144500 8.85 2.46 20160123 144500 8.93 2.47 20160123 144500 9.02 2.48 20160123 144500 9.09 2.49 20160123 144500 9.18 2.50 20160123 144500 9.27 2.51 20160123 144500 9.34 2.52 20160123 144500 9.42 2.54 20160123 144500 9.55 2.56 20160123 144500 9.65 2.57 20160123 144500 9.77 2.59 20160123 144500 9.90 2.61 20160123 144600 7.97 2.32 20160123 144600 7.98 2.32 20160123 144600 7.99 2.32 20160123 144600 8.00 2.32 20160123 144600 8.02 2.32 20160123 144600 8.02 2.33 20160123 144600 8.03 2.32 20160123 144600 8.04 2.32 20160123 144600 8.06 2.32 20160123 144600 8.07 2.34 20160123 144600 8.08 2.32 20160123 144600 8.10 2.34 20160123 144600 8.15 2.35 20160123 144600 8.16 2.32 20160123 144600 8.19 2.35 20160123 144600 8.22 2.36 20160123 144600 8.23 2.32 20160123 144600 8.26 2.36 20160123 144600 8.32 2.33 20160123 144600 8.41 2.33 20160123 144600 8.49 2.25 20160123 144600 8.49 2.33 20160123 144600 8.58 2.25 20160123 144600 8.58 2.33 20160123 144600 8.68 2.34 20160123 144600 8.69 2.25 20160123 144600 8.77 2.34 20160123 144600 8.78 2.26 20160123 144600 8.82 2.26 20160123 144600 8.85 2.26 20160123 144600 8.86 2.34 20160123 144600 8.89 2.26 20160123 144600 8.91 2.27 20160123 144600 8.91 2.34 20160123 144600 8.95 2.27 20160123 144600 8.97 2.34 20160123 144600 8.98 2.27 20160123 144600 9.02 2.28 20160123 144600 9.02 2.34 20160123 144600 9.06 2.28 20160123 144600 9.08 2.35 20160123 144600 9.10 2.28 20160123 144600 9.13 2.29 20160123 144600 9.14 2.35 20160123 144600 9.15 2.29 20160123 144600 9.19 2.29 20160123 144600 9.20 2.35 20160123 144600 9.22 2.30 20160123 144600 9.25 2.30 20160123 144600 9.27 2.35 20160123 144600 9.28 2.31 20160123 144600 9.31 2.31 20160123 144600 9.33 2.31 20160123 144600 9.34 2.35 20160123 144600 9.36 2.32 20160123 144600 9.36 2.33 20160123 144600 9.36 2.34 20160123 144600 9.38 2.34 20160123 144600 9.38 2.35 20160123 144600 9.39 2.35 20160123 144700 2.46 2.16 20160123 144700 2.55 2.16 20160123 144700 2.63 2.16 20160123 144700 2.72 2.17 20160123 144700 2.82 2.17 20160123 144700 2.94 2.17 20160123 144700 3.00 2.17 20160123 144700 3.06 2.18 20160123 144700 3.13 2.18 20160123 144700 3.18 2.18 20160123 144700 3.26 2.18 20160123 144700 3.34 2.18 20160123 144700 3.41 2.18 20160123 144700 3.49 2.19 20160123 144700 3.58 2.19 20160123 144700 3.60 2.19 20160123 144700 3.61 2.19 20160123 144700 3.62 2.19 20160123 144700 3.63 2.19 20160123 144700 3.65 2.19 20160123 144700 3.74 2.18 20160123 144700 3.82 2.18 20160123 144700 3.91 2.18 20160123 144700 4.01 2.18 20160123 144700 4.11 2.18 20160123 144700 4.19 2.18 20160123 144700 4.29 2.18 20160123 144700 4.39 2.18 20160123 144700 4.48 2.18 20160123 144700 4.61 2.18 20160123 144700 4.73 2.18 20160123 144700 4.83 2.18 20160123 144700 4.96 2.18 20160123 144700 5.09 2.18 20160123 144700 5.19 2.18 20160123 144700 5.31 2.18 20160123 144700 5.44 2.18 20160123 144700 5.57 2.19 20160123 144700 5.69 2.19 20160123 144700 5.82 2.19 20160123 144700 5.96 2.19 20160123 144700 6.07 2.19 20160123 144700 6.21 2.19 20160123 144700 6.36 2.20 20160123 144700 6.47 2.20 20160123 144700 6.61 2.20 20160123 144700 6.75 2.20 20160123 144700 6.89 2.21 20160123 144700 7.02 2.21 20160123 144700 7.16 2.21 20160123 144700 7.31 2.21 20160123 144700 7.43 2.22 20160123 144700 7.57 2.22 20160123 144700 7.73 2.22 20160123 144700 7.85 2.22 20160123 144700 7.97 2.23 20160123 144700 8.08 2.23 20160123 144700 8.17 2.23 20160123 144700 8.27 2.24 20160123 144700 8.39 2.24 20160123 144800 2.28 2.15 20160123 144800 2.30 2.14 20160123 144800 2.30 2.15 20160123 144800 2.32 2.14 20160123 144800 2.35 2.15 20160123 144800 2.36 2.14 20160123 144800 2.39 2.14 20160123 144800 2.40 2.15 20160123 144800 2.43 2.13 20160123 144800 2.49 2.13 20160123 144800 2.56 2.13 20160123 144800 2.61 2.12 20160123 144800 2.72 2.12 20160123 144800 2.85 2.12 20160123 144800 2.97 2.11 20160123 144800 3.12 2.11 20160123 144800 3.26 2.10 20160123 144800 3.31 1.97 20160123 144800 3.34 1.96 20160123 144800 3.36 1.97 20160123 144800 3.44 2.10 20160123 144800 3.49 1.96 20160123 144800 3.51 1.97 20160123 144800 3.59 2.10 20160123 144800 3.63 1.96 20160123 144800 3.71 1.98 20160123 144800 3.77 2.09 20160123 144800 3.81 1.96 20160123 144800 3.93 2.09 20160123 144800 3.97 1.96 20160123 144800 4.01 2.08 20160123 144800 4.02 1.98 20160123 144800 4.10 2.08 20160123 144800 4.19 2.07 20160123 144800 4.20 1.95 20160123 144800 4.26 2.07 20160123 144800 4.35 2.07 20160123 144800 4.38 1.98 20160123 144800 4.45 1.95 20160123 144800 4.45 2.06 20160123 144800 4.55 2.06 20160123 144800 4.62 2.05 20160123 144800 4.67 1.95 20160123 144800 4.71 1.99 20160123 144800 4.71 2.05 20160123 144800 4.77 2.05 20160123 144800 4.83 2.04 20160123 144800 4.88 2.04 20160123 144800 4.93 1.95 20160123 144800 4.95 2.04 20160123 144800 5.01 2.03 20160123 144800 5.06 2.03 20160123 144800 5.07 1.99 20160123 144800 5.09 1.99 20160123 144800 5.10 2.00 20160123 144800 5.11 2.00 20160123 144800 5.13 2.03 20160123 144800 5.14 2.01 20160123 144800 5.16 2.01 20160123 144800 5.17 2.01 20160123 144800 5.19 2.02 20160123 144800 5.20 2.02 20160123 144800 5.22 2.02 20160123 144900 3.77 1.50 20160123 144900 3.83 1.51 20160123 144900 3.83 1.52 20160123 144900 3.84 1.50 20160123 144900 3.85 1.53 20160123 144900 3.87 1.54 20160123 144900 3.90 1.54 20160123 144900 3.92 1.55 20160123 144900 3.94 1.56 20160123 144900 3.96 1.56 20160123 144900 3.98 1.57 20160123 144900 4.01 1.58 20160123 144900 4.02 1.58 20160123 144900 4.07 1.59 20160123 144900 4.14 1.60 20160123 144900 4.21 1.61 20160123 144900 4.27 1.61 20160123 144900 4.34 1.62 20160123 144900 4.40 1.63 20160123 144900 4.46 1.64 20160123 144900 4.53 1.65 20160123 144900 4.59 1.65 20160123 144900 4.68 1.66 20160123 144900 4.75 1.67 20160123 144900 4.84 1.68 20160123 144900 4.93 1.69 20160123 144900 5.01 1.70 20160123 144900 5.10 1.71 20160123 144900 5.19 1.72 20160123 144900 5.22 1.95 20160123 144900 5.27 1.73 20160123 144900 5.36 1.74 20160123 144900 5.44 1.75 20160123 144900 5.44 1.95 20160123 144900 5.51 1.94 20160123 144900 5.52 1.77 20160123 144900 5.58 1.94 20160123 144900 5.59 1.78 20160123 144900 5.66 1.93 20160123 144900 5.68 1.79 20160123 144900 5.73 1.93 20160123 144900 5.76 1.80 20160123 144900 5.81 1.92 20160123 144900 5.83 1.81 20160123 144900 5.89 1.92 20160123 144900 5.91 1.82 20160123 144900 5.96 1.91 20160123 144900 6.00 1.83 20160123 144900 6.04 1.91 20160123 144900 6.06 1.84 20160123 144900 6.06 1.85 20160123 144900 6.06 1.86 20160123 144900 6.07 1.86 20160123 144900 6.07 1.87 20160123 144900 6.07 1.88 20160123 144900 6.07 1.89 20160123 144900 6.07 1.90 20160123 144900 6.08 1.90 20160123 145000 1.88 1.48 20160123 145000 1.89 1.48 20160123 145000 1.89 1.49 20160123 145000 1.90 1.48 20160123 145000 1.90 1.49 20160123 145000 1.91 1.48 20160123 145000 1.91 1.49 20160123 145000 1.92 1.50 20160123 145000 1.93 1.50 20160123 145000 1.94 1.51 20160123 145000 1.95 1.48 20160123 145000 1.96 1.51 20160123 145000 1.98 1.47 20160123 145000 1.98 1.51 20160123 145000 2.00 1.52 20160123 145000 2.01 1.47 20160123 145000 2.03 1.52 20160123 145000 2.04 1.48 20160123 145000 2.06 1.52 20160123 145000 2.09 1.48 20160123 145000 2.14 1.48 20160123 145000 2.14 1.53 20160123 145000 2.20 1.48 20160123 145000 2.21 1.53 20160123 145000 2.28 1.49 20160123 145000 2.30 1.54 20160123 145000 2.34 1.49 20160123 145000 2.39 1.54 20160123 145000 2.41 1.49 20160123 145000 2.47 1.54 20160123 145000 2.51 1.49 20160123 145000 2.57 1.55 20160123 145000 2.65 1.49 20160123 145000 2.68 1.55 20160123 145000 2.74 1.49 20160123 145000 2.79 1.56 20160123 145000 2.87 1.56 20160123 145000 2.89 1.49 20160123 145000 2.94 1.57 20160123 145000 2.98 1.50 20160123 145000 3.01 1.57 20160123 145000 3.07 1.50 20160123 145000 3.07 1.58 20160123 145000 3.15 1.58 20160123 145000 3.23 1.50 20160123 145000 3.23 1.59 20160123 145000 3.30 1.50 20160123 145000 3.32 1.60 20160123 145000 3.35 1.50 20160123 145000 3.39 1.60 20160123 145000 3.42 1.50 20160123 145000 3.48 1.61 20160123 145000 3.49 1.50 20160123 145000 3.54 1.61 20160123 145000 3.56 1.50 20160123 145000 3.57 1.62 20160123 145000 3.60 1.62 20160123 145000 3.62 1.50 20160123 145000 3.69 1.50 20160123 145100 3.64 1.63 20160123 145100 3.68 1.63 20160123 145100 3.71 1.64 20160123 145100 3.75 1.64 20160123 145100 3.79 1.65 20160123 145100 3.83 1.65 20160123 145100 3.87 1.66 20160123 145100 3.91 1.67 20160123 145100 3.95 1.67 20160123 145100 3.98 1.68 20160123 145100 4.02 1.69 20160123 145100 4.06 1.69 20160123 145100 4.09 1.70 20160123 145100 4.13 1.71 20160123 145100 4.18 1.71 20160123 145100 4.24 1.72 20160123 145100 4.29 1.73 20160123 145100 4.34 1.73 20160123 145100 4.40 1.74 20160123 145100 4.45 1.75 20160123 145100 4.51 1.76 20160123 145100 4.57 1.76 20160123 145100 4.62 1.77 20160123 145100 4.66 1.78 20160123 145100 4.70 1.78 20160123 145100 4.73 1.79 20160123 145100 4.76 1.80 20160123 145100 4.79 1.81 20160123 145100 4.82 1.81 20160123 145100 4.86 1.82 20160123 145100 4.89 1.83 20160123 145100 4.92 1.84 20160123 145100 4.97 1.84 20160123 145100 5.01 1.85 20160123 145100 5.06 1.86 20160123 145100 5.12 1.86 20160123 145100 5.17 1.87 20160123 145100 5.21 1.87 20160123 145100 5.26 1.88 20160123 145100 5.31 1.89 20160123 145100 5.35 1.89 20160123 145100 5.41 1.90 20160123 145100 5.46 1.91 20160123 145100 5.52 1.92 20160123 145100 5.56 1.92 20160123 145100 5.61 1.93 20160123 145100 5.67 1.94 20160123 145100 5.71 1.95 20160123 145100 5.76 1.95 20160123 145100 5.82 1.96 20160123 145100 5.88 1.97 20160123 145100 5.94 1.98 20160123 145100 6.01 1.98 20160123 145100 6.07 1.99 20160123 145100 6.13 2.00 20160123 145100 6.20 2.01 20160123 145100 6.21 2.06 20160123 145100 6.23 2.05 20160123 145100 6.26 2.02 20160123 145100 6.26 2.05 20160123 145100 6.29 2.04 20160123 145100 6.32 2.04 20160123 145100 6.33 2.02 20160123 145100 6.35 2.03 20160123 145200 6.12 2.07 20160123 145200 6.14 2.07 20160123 145200 6.15 2.08 20160123 145200 6.17 2.06 20160123 145200 6.22 2.09 20160123 145200 6.28 2.09 20160123 145200 6.35 2.10 20160123 145200 6.41 2.10 20160123 145200 6.48 2.11 20160123 145200 6.54 2.11 20160123 145200 6.61 2.12 20160123 145200 6.68 2.13 20160123 145200 6.74 2.13 20160123 145200 6.82 2.14 20160123 145200 6.91 2.14 20160123 145200 6.98 2.15 20160123 145200 7.07 2.15 20160123 145200 7.15 2.16 20160123 145200 7.21 2.20 20160123 145200 7.21 2.21 20160123 145200 7.21 2.22 20160123 145200 7.22 2.20 20160123 145200 7.22 2.22 20160123 145200 7.23 2.19 20160123 145200 7.23 2.22 20160123 145200 7.24 2.16 20160123 145200 7.24 2.19 20160123 145200 7.24 2.22 20160123 145200 7.25 2.22 20160123 145200 7.26 2.19 20160123 145200 7.26 2.22 20160123 145200 7.27 2.22 20160123 145200 7.28 2.19 20160123 145200 7.28 2.22 20160123 145200 7.29 2.22 20160123 145200 7.30 2.18 20160123 145200 7.30 2.22 20160123 145200 7.31 2.18 20160123 145200 7.32 2.16 20160123 145200 7.32 2.22 20160123 145200 7.33 2.18 20160123 145200 7.33 2.22 20160123 145200 7.35 2.23 20160123 145200 7.36 2.17 20160123 145200 7.36 2.23 20160123 145200 7.37 2.17 20160123 145200 7.38 2.23 20160123 145200 7.39 2.17 20160123 145200 7.39 2.23 20160123 145200 7.41 2.23 20160123 145200 7.43 2.23 20160123 145200 7.49 2.24 20160123 145200 7.54 2.24 20160123 145200 7.59 2.24 20160123 145200 7.64 2.25 20160123 145200 7.70 2.25 20160123 145200 7.75 2.25 20160123 145200 7.80 2.26 20160123 145200 7.85 2.26 20160123 145300 7.89 2.26 20160123 145300 7.92 2.27 20160123 145300 7.95 2.27 20160123 145300 7.98 2.27 20160123 145300 8.02 2.28 20160123 145300 8.04 2.28 20160123 145300 8.07 2.29 20160123 145300 8.10 2.29 20160123 145300 8.14 2.29 20160123 145300 8.17 2.30 20160123 145300 8.21 2.30 20160123 145300 8.26 2.30 20160123 145300 8.29 2.31 20160123 145300 8.33 2.31 20160123 145300 8.38 2.32 20160123 145300 8.39 2.30 20160123 145300 8.41 2.30 20160123 145300 8.42 2.30 20160123 145300 8.42 2.32 20160123 145300 8.43 2.29 20160123 145300 8.43 2.30 20160123 145300 8.44 2.30 20160123 145300 8.45 2.29 20160123 145300 8.45 2.32 20160123 145300 8.46 2.29 20160123 145300 8.46 2.31 20160123 145300 8.47 2.29 20160123 145300 8.48 2.29 20160123 145300 8.49 2.31 20160123 145300 8.50 2.29 20160123 145300 8.50 2.33 20160123 145300 8.51 2.31 20160123 145300 8.54 2.31 20160123 145300 8.55 2.33 20160123 145300 8.56 2.31 20160123 145300 8.58 2.32 20160123 145300 8.60 2.33 20160123 145300 8.61 2.32 20160123 145300 8.65 2.32 20160123 145300 8.65 2.34 20160123 145300 8.68 2.33 20160123 145300 8.70 2.34 20160123 145300 8.71 2.33 20160123 145300 8.74 2.33 20160123 145300 8.76 2.35 20160123 145300 8.78 2.34 20160123 145300 8.80 2.35 20160123 145300 8.81 2.34 20160123 145300 8.85 2.34 20160123 145300 8.85 2.35 20160123 145300 8.88 2.35 20160123 145300 8.90 2.36 20160123 145300 8.91 2.35 20160123 145300 8.92 2.35 20160123 145300 8.93 2.36 20160123 145400 8.37 2.25 20160123 145400 8.42 2.25 20160123 145400 8.48 2.26 20160123 145400 8.51 2.29 20160123 145400 8.52 2.30 20160123 145400 8.54 2.26 20160123 145400 8.54 2.30 20160123 145400 8.55 2.30 20160123 145400 8.56 2.30 20160123 145400 8.57 2.31 20160123 145400 8.59 2.31 20160123 145400 8.60 2.27 20160123 145400 8.62 2.31 20160123 145400 8.66 2.28 20160123 145400 8.66 2.32 20160123 145400 8.70 2.33 20160123 145400 8.73 2.29 20160123 145400 8.75 2.33 20160123 145400 8.78 2.34 20160123 145400 8.80 2.30 20160123 145400 8.83 2.35 20160123 145400 8.87 2.31 20160123 145400 8.88 2.35 20160123 145400 8.92 2.36 20160123 145400 8.93 2.32 20160123 145400 8.96 2.36 20160123 145400 9.00 2.33 20160123 145400 9.00 2.37 20160123 145400 9.03 2.38 20160123 145400 9.07 2.34 20160123 145400 9.07 2.38 20160123 145400 9.10 2.39 20160123 145400 9.13 2.35 20160123 145400 9.14 2.40 20160123 145400 9.19 2.40 20160123 145400 9.20 2.36 20160123 145400 9.22 2.37 20160123 145400 9.22 2.41 20160123 145400 9.24 2.37 20160123 145400 9.26 2.38 20160123 145400 9.26 2.42 20160123 145400 9.28 2.39 20160123 145400 9.30 2.39 20160123 145400 9.30 2.42 20160123 145400 9.31 2.42 20160123 145400 9.32 2.40 20160123 145400 9.32 2.42 20160123 145400 9.33 2.41 20160123 145400 9.33 2.43 20160123 145400 9.34 2.43 20160123 145400 9.35 2.41 20160123 145400 9.35 2.43 20160123 145400 9.36 2.42 20160123 145400 9.36 2.43 20160123 145400 9.37 2.42 20160123 145400 9.37 2.43 20160123 145400 9.38 2.43 20160123 145400 9.39 2.43 20160123 145400 9.39 2.44 20160123 145500 8.13 2.23 20160123 145500 8.15 2.23 20160123 145500 8.16 2.23 20160123 145500 8.18 2.23 20160123 145500 8.20 2.23 20160123 145500 8.21 2.24 20160123 145500 8.22 2.23 20160123 145500 8.24 2.24 20160123 145500 8.26 2.24 20160123 145500 8.28 2.24 20160123 145500 8.30 2.24 20160123 145500 8.31 2.24 20160123 145500 8.32 2.25 20160123 145500 8.34 2.24 20160123 145500 8.36 2.24 20160123 145500 8.38 2.24 20160123 145500 8.40 2.25 20160123 145500 8.43 2.25 20160123 145500 8.46 2.25 20160123 145500 8.48 2.25 20160123 145500 8.51 2.25 20160123 145500 8.52 2.25 20160123 145500 8.53 2.25 20160123 145500 8.54 2.12 20160123 145500 8.54 2.26 20160123 145500 8.55 2.26 20160123 145500 8.56 2.12 20160123 145500 8.57 2.26 20160123 145500 8.58 2.26 20160123 145500 8.59 2.13 20160123 145500 8.59 2.26 20160123 145500 8.60 2.26 20160123 145500 8.61 2.14 20160123 145500 8.61 2.26 20160123 145500 8.63 2.26 20160123 145500 8.64 2.14 20160123 145500 8.64 2.26 20160123 145500 8.65 2.15 20160123 145500 8.66 2.25 20160123 145500 8.67 2.25 20160123 145500 8.68 2.15 20160123 145500 8.69 2.25 20160123 145500 8.70 2.16 20160123 145500 8.71 2.17 20160123 145500 8.71 2.25 20160123 145500 8.72 2.17 20160123 145500 8.72 2.25 20160123 145500 8.73 2.18 20160123 145500 8.73 2.25 20160123 145500 8.74 2.24 20160123 145500 8.75 2.19 20160123 145500 8.75 2.23 20160123 145500 8.75 2.24 20160123 145500 8.76 2.19 20160123 145500 8.76 2.23 20160123 145500 8.77 2.20 20160123 145500 8.77 2.22 20160123 145500 8.78 2.20 20160123 145500 8.78 2.21 20160123 145500 8.78 2.22 20160123 145500 8.79 2.21 20160123 145600 6.26 1.87 20160123 145600 6.30 1.88 20160123 145600 6.34 1.88 20160123 145600 6.38 1.88 20160123 145600 6.41 1.89 20160123 145600 6.44 1.89 20160123 145600 6.48 1.89 20160123 145600 6.52 1.90 20160123 145600 6.55 1.93 20160123 145600 6.55 1.94 20160123 145600 6.56 1.90 20160123 145600 6.56 1.93 20160123 145600 6.56 1.94 20160123 145600 6.57 1.92 20160123 145600 6.57 1.95 20160123 145600 6.58 1.91 20160123 145600 6.58 1.95 20160123 145600 6.59 1.90 20160123 145600 6.59 1.95 20160123 145600 6.59 1.96 20160123 145600 6.60 1.96 20160123 145600 6.63 1.97 20160123 145600 6.67 1.97 20160123 145600 6.72 1.97 20160123 145600 6.78 1.98 20160123 145600 6.82 1.98 20160123 145600 6.87 1.98 20160123 145600 6.93 1.99 20160123 145600 6.98 1.99 20160123 145600 7.03 1.99 20160123 145600 7.10 2.00 20160123 145600 7.17 2.00 20160123 145600 7.24 2.01 20160123 145600 7.29 2.01 20160123 145600 7.37 2.02 20160123 145600 7.44 2.02 20160123 145600 7.51 2.03 20160123 145600 7.58 2.03 20160123 145600 7.65 2.03 20160123 145600 7.72 2.04 20160123 145600 7.77 2.04 20160123 145600 7.83 2.05 20160123 145600 7.90 2.05 20160123 145600 7.96 2.05 20160123 145600 8.02 2.06 20160123 145600 8.08 2.06 20160123 145600 8.15 2.07 20160123 145600 8.21 2.07 20160123 145600 8.23 2.07 20160123 145600 8.27 2.08 20160123 145600 8.30 2.08 20160123 145600 8.33 2.08 20160123 145600 8.37 2.09 20160123 145600 8.40 2.09 20160123 145600 8.44 2.10 20160123 145600 8.47 2.10 20160123 145600 8.50 2.10 20160123 145600 8.52 2.11 20160123 145700 3.22 1.70 20160123 145700 3.29 1.70 20160123 145700 3.37 1.71 20160123 145700 3.46 1.71 20160123 145700 3.52 1.72 20160123 145700 3.58 1.72 20160123 145700 3.64 1.73 20160123 145700 3.70 1.73 20160123 145700 3.76 1.74 20160123 145700 3.82 1.74 20160123 145700 3.88 1.75 20160123 145700 3.94 1.75 20160123 145700 4.00 1.76 20160123 145700 4.08 1.76 20160123 145700 4.16 1.76 20160123 145700 4.24 1.77 20160123 145700 4.31 1.77 20160123 145700 4.40 1.78 20160123 145700 4.48 1.78 20160123 145700 4.56 1.78 20160123 145700 4.63 1.79 20160123 145700 4.70 1.79 20160123 145700 4.74 1.79 20160123 145700 4.77 1.80 20160123 145700 4.80 1.80 20160123 145700 4.83 1.80 20160123 145700 4.86 1.80 20160123 145700 4.90 1.81 20160123 145700 4.92 1.81 20160123 145700 4.95 1.81 20160123 145700 4.98 1.81 20160123 145700 5.00 1.81 20160123 145700 5.02 1.81 20160123 145700 5.05 1.82 20160123 145700 5.07 1.82 20160123 145700 5.09 1.82 20160123 145700 5.11 1.82 20160123 145700 5.14 1.82 20160123 145700 5.17 1.82 20160123 145700 5.19 1.82 20160123 145700 5.23 1.82 20160123 145700 5.26 1.83 20160123 145700 5.29 1.83 20160123 145700 5.32 1.83 20160123 145700 5.35 1.83 20160123 145700 5.38 1.84 20160123 145700 5.41 1.84 20160123 145700 5.44 1.84 20160123 145700 5.48 1.84 20160123 145700 5.52 1.84 20160123 145700 5.56 1.84 20160123 145700 5.60 1.84 20160123 145700 5.64 1.85 20160123 145700 5.68 1.85 20160123 145700 5.71 1.85 20160123 145700 5.76 1.85 20160123 145700 5.81 1.85 20160123 145700 5.87 1.85 20160123 145700 5.91 1.86 20160123 145700 5.97 1.86 20160123 145700 6.03 1.86 20160123 145700 6.09 1.86 20160123 145700 6.14 1.87 20160123 145700 6.20 1.87 20160123 145800 0.97 1.54 20160123 145800 0.98 1.53 20160123 145800 0.98 1.54 20160123 145800 0.99 1.53 20160123 145800 0.99 1.55 20160123 145800 1.01 1.53 20160123 145800 1.03 1.52 20160123 145800 1.03 1.55 20160123 145800 1.05 1.52 20160123 145800 1.09 1.52 20160123 145800 1.11 1.56 20160123 145800 1.13 1.51 20160123 145800 1.17 1.56 20160123 145800 1.25 1.56 20160123 145800 1.34 1.57 20160123 145800 1.35 1.50 20160123 145800 1.41 1.57 20160123 145800 1.50 1.57 20160123 145800 1.59 1.58 20160123 145800 1.62 1.49 20160123 145800 1.69 1.58 20160123 145800 1.70 1.49 20160123 145800 1.72 1.49 20160123 145800 1.74 1.49 20160123 145800 1.76 1.58 20160123 145800 1.77 1.48 20160123 145800 1.80 1.48 20160123 145800 1.83 1.48 20160123 145800 1.85 1.59 20160123 145800 1.86 1.46 20160123 145800 1.87 1.46 20160123 145800 1.87 1.48 20160123 145800 1.90 1.47 20160123 145800 1.92 1.47 20160123 145800 1.92 1.48 20160123 145800 1.95 1.47 20160123 145800 1.95 1.59 20160123 145800 1.96 1.48 20160123 145800 1.99 1.47 20160123 145800 2.04 1.60 20160123 145800 2.11 1.60 20160123 145800 2.21 1.61 20160123 145800 2.30 1.61 20160123 145800 2.39 1.62 20160123 145800 2.47 1.62 20160123 145800 2.51 1.63 20160123 145800 2.55 1.63 20160123 145800 2.59 1.64 20160123 145800 2.62 1.64 20160123 145800 2.66 1.65 20160123 145800 2.74 1.66 20160123 145800 2.78 1.67 20160123 145800 2.83 1.67 20160123 145800 2.91 1.68 20160123 145800 2.97 1.68 20160123 145800 3.05 1.69 20160123 145800 3.13 1.69 20160123 145900 1.38 1.40 20160123 145900 1.39 1.41 20160123 145900 1.41 1.41 20160123 145900 1.43 1.41 20160123 145900 1.45 1.40 20160123 145900 1.45 1.41 20160123 145900 1.47 1.42 20160123 145900 1.50 1.40 20160123 145900 1.50 1.42 20160123 145900 1.51 1.42 20160123 145900 1.53 1.42 20160123 145900 1.54 1.40 20160123 145900 1.54 1.42 20160123 145900 1.58 1.43 20160123 145900 1.61 1.40 20160123 145900 1.62 1.43 20160123 145900 1.64 1.43 20160123 145900 1.66 1.39 20160123 145900 1.67 1.44 20160123 145900 1.70 1.44 20160123 145900 1.73 1.39 20160123 145900 1.73 1.44 20160123 145900 1.76 1.45 20160123 145900 1.77 1.39 20160123 145900 1.78 1.45 20160123 145900 1.81 1.45 20160123 145900 1.82 1.45 20160123 145900 1.83 1.39 20160123 145900 1.84 1.46 20160123 145900 1.88 1.38 20160123 145900 1.89 1.38 20160123 145900 1.90 1.38 20160123 145900 1.91 1.38 20160123 145900 1.93 1.37 20160123 145900 1.96 1.37 20160123 145900 1.97 1.37 20160123 145900 2.00 1.37 20160123 145900 2.03 1.36 20160123 145900 2.06 1.36 20160123 145900 2.11 1.36 20160123 145900 2.14 1.36 20160123 145900 2.17 1.36 20160123 145900 2.22 1.35 20160123 145900 2.25 1.35 20160123 145900 2.29 1.35 20160123 145900 2.31 1.29 20160123 145900 2.31 1.35 20160123 145900 2.33 1.35 20160123 145900 2.34 1.30 20160123 145900 2.36 1.30 20160123 145900 2.37 1.34 20160123 145900 2.38 1.31 20160123 145900 2.38 1.34 20160123 145900 2.41 1.31 20160123 145900 2.42 1.34 20160123 145900 2.43 1.31 20160123 145900 2.44 1.34 20160123 145900 2.46 1.32 20160123 145900 2.47 1.33 20160123 145900 2.48 1.32 20160123 145900 2.50 1.33 20160123 145900 2.51 1.33 20160123 150000 2.19 1.26 20160123 150000 2.21 1.26 20160123 150000 2.22 1.27 20160123 150000 2.23 1.26 20160123 150000 2.24 1.27 20160123 150000 2.25 1.27 20160123 150000 2.26 1.28 20160123 150000 2.28 1.26 20160123 150000 2.28 1.28 20160123 150000 2.29 1.28 20160123 150000 2.30 1.29 20160123 150000 2.32 1.25 20160123 150000 2.36 1.25 20160123 150000 2.40 1.25 20160123 150000 2.44 1.25 20160123 150000 2.48 1.24 20160123 150000 2.52 1.24 20160123 150000 2.55 1.24 20160123 150000 2.58 1.24 20160123 150000 2.60 1.23 20160123 150000 2.62 1.23 20160123 150000 2.64 1.23 20160123 150000 2.65 1.20 20160123 150000 2.66 1.20 20160123 150000 2.67 1.21 20160123 150000 2.67 1.23 20160123 150000 2.68 1.20 20160123 150000 2.68 1.21 20160123 150000 2.69 1.21 20160123 150000 2.69 1.23 20160123 150000 2.71 1.20 20160123 150000 2.71 1.21 20160123 150000 2.72 1.21 20160123 150000 2.72 1.22 20160123 150000 2.73 1.22 20160123 150000 2.74 1.22 20160123 150000 2.75 1.19 20160123 150000 2.78 1.19 20160123 150000 2.82 1.19 20160123 150000 2.86 1.19 20160123 150000 2.90 1.18 20160123 150000 2.94 1.18 20160123 150000 2.98 1.18 20160123 150000 3.02 1.18 20160123 150000 3.07 1.18 20160123 150000 3.11 1.18 20160123 150000 3.15 1.18 20160123 150000 3.19 1.17 20160123 150000 3.24 1.17 20160123 150000 3.28 1.17 20160123 150000 3.31 1.17 20160123 150000 3.34 1.17 20160123 150000 3.35 1.17 20160123 150000 3.36 1.17 20160123 150000 3.37 1.17 20160123 150000 3.38 1.17 20160123 150000 3.39 1.17 20160123 150100 3.40 1.17 20160123 150100 3.42 1.17 20160123 150100 3.43 1.17 20160123 150100 3.45 1.17 20160123 150100 3.46 1.17 20160123 150100 3.48 1.17 20160123 150100 3.51 1.17 20160123 150100 3.52 1.17 20160123 150100 3.55 1.17 20160123 150100 3.56 1.17 20160123 150100 3.59 1.17 20160123 150100 3.61 1.17 20160123 150100 3.63 1.17 20160123 150100 3.66 1.17 20160123 150100 3.68 1.17 20160123 150100 3.71 1.17 20160123 150100 3.76 1.17 20160123 150100 3.80 1.17 20160123 150100 3.85 1.17 20160123 150100 3.89 1.17 20160123 150100 3.93 1.17 20160123 150100 3.98 1.17 20160123 150100 4.03 1.17 20160123 150100 4.08 1.17 20160123 150100 4.17 1.17 20160123 150100 4.30 1.17 20160123 150100 4.41 1.17 20160123 150100 4.54 1.18 20160123 150100 4.67 1.18 20160123 150100 4.81 1.18 20160123 150100 4.92 1.18 20160123 150100 5.06 1.18 20160123 150100 5.20 1.18 20160123 150100 5.30 1.18 20160123 150100 5.39 1.19 20160123 150100 5.49 1.19 20160123 150100 5.58 1.19 20160123 150100 5.68 1.19 20160123 150100 5.76 1.19 20160123 150100 5.86 1.19 20160123 150100 5.95 1.20 20160123 150100 6.04 1.20 20160123 150100 6.10 1.20 20160123 150100 6.17 1.21 20160123 150100 6.23 1.21 20160123 150100 6.29 1.21 20160123 150100 6.35 1.22 20160123 150100 6.42 1.22 20160123 150100 6.49 1.22 20160123 150100 6.54 1.23 20160123 150100 6.61 1.23 20160123 150100 6.69 1.23 20160123 150100 6.76 1.23 20160123 150100 6.83 1.23 20160123 150100 6.90 1.23 20160123 150100 6.97 1.23 20160123 150100 7.05 1.23 20160123 150100 7.11 1.23 20160123 150100 7.18 1.23 20160123 150100 7.24 1.24 20160123 150100 7.30 1.25 20160123 150100 7.35 1.25 20160123 150100 7.41 1.26 20160123 150100 7.47 1.27 20160123 150200 7.52 1.27 20160123 150200 7.59 1.28 20160123 150200 7.66 1.29 20160123 150200 7.73 1.29 20160123 150200 7.74 1.29 20160123 150200 7.75 1.29 20160123 150200 7.76 1.29 20160123 150200 7.78 1.30 20160123 150200 7.79 1.30 20160123 150200 7.80 1.39 20160123 150200 7.81 1.31 20160123 150200 7.81 1.37 20160123 150200 7.81 1.38 20160123 150200 7.81 1.39 20160123 150200 7.81 1.40 20160123 150200 7.82 1.37 20160123 150200 7.82 1.40 20160123 150200 7.83 1.31 20160123 150200 7.83 1.36 20160123 150200 7.83 1.40 20160123 150200 7.84 1.32 20160123 150200 7.84 1.40 20160123 150200 7.85 1.35 20160123 150200 7.86 1.32 20160123 150200 7.86 1.35 20160123 150200 7.86 1.40 20160123 150200 7.87 1.32 20160123 150200 7.87 1.35 20160123 150200 7.87 1.40 20160123 150200 7.88 1.34 20160123 150200 7.89 1.34 20160123 150200 7.89 1.41 20160123 150200 7.90 1.33 20160123 150200 7.91 1.33 20160123 150200 7.91 1.41 20160123 150200 7.93 1.41 20160123 150200 7.94 1.41 20160123 150200 7.97 1.41 20160123 150200 7.99 1.41 20160123 150200 8.01 1.42 20160123 150200 8.03 1.42 20160123 150200 8.06 1.42 20160123 150200 8.09 1.42 20160123 150200 8.12 1.42 20160123 150200 8.16 1.42 20160123 150200 8.20 1.42 20160123 150200 8.24 1.42 20160123 150200 8.27 1.42 20160123 150200 8.31 1.42 20160123 150200 8.35 1.42 20160123 150300 7.58 1.25 20160123 150300 7.60 1.26 20160123 150300 7.62 1.27 20160123 150300 7.65 1.27 20160123 150300 7.67 1.28 20160123 150300 7.69 1.29 20160123 150300 7.71 1.29 20160123 150300 7.74 1.30 20160123 150300 7.76 1.31 20160123 150300 7.78 1.32 20160123 150300 7.80 1.32 20160123 150300 7.82 1.33 20160123 150300 7.84 1.33 20160123 150300 7.86 1.34 20160123 150300 7.87 1.39 20160123 150300 7.88 1.34 20160123 150300 7.88 1.39 20160123 150300 7.89 1.39 20160123 150300 7.90 1.34 20160123 150300 7.90 1.39 20160123 150300 7.91 1.39 20160123 150300 7.92 1.35 20160123 150300 7.93 1.38 20160123 150300 7.94 1.35 20160123 150300 7.94 1.39 20160123 150300 7.95 1.38 20160123 150300 7.96 1.36 20160123 150300 7.97 1.38 20160123 150300 7.98 1.36 20160123 150300 7.98 1.39 20160123 150300 7.99 1.36 20160123 150300 7.99 1.38 20160123 150300 8.00 1.37 20160123 150300 8.01 1.37 20160123 150300 8.01 1.39 20160123 150300 8.02 1.37 20160123 150300 8.02 1.38 20160123 150300 8.03 1.37 20160123 150300 8.04 1.38 20160123 150300 8.05 1.38 20160123 150300 8.05 1.39 20160123 150300 8.06 1.38 20160123 150300 8.09 1.40 20160123 150300 8.13 1.40 20160123 150300 8.16 1.40 20160123 150300 8.20 1.40 20160123 150300 8.23 1.41 20160123 150300 8.25 1.41 20160123 150300 8.27 1.41 20160123 150300 8.29 1.41 20160123 150300 8.30 1.42 20160123 150300 8.32 1.42 20160123 150300 8.33 1.42 20160123 150300 8.35 1.42 20160123 150300 8.37 1.42 20160123 150300 8.38 1.43 20160123 150400 6.14 0.83 20160123 150400 6.22 0.84 20160123 150400 6.29 0.85 20160123 150400 6.37 0.86 20160123 150400 6.45 0.86 20160123 150400 6.51 0.87 20160123 150400 6.57 0.88 20160123 150400 6.64 0.88 20160123 150400 6.71 0.89 20160123 150400 6.76 0.90 20160123 150400 6.83 0.91 20160123 150400 6.89 0.91 20160123 150400 6.89 0.94 20160123 150400 6.90 0.94 20160123 150400 6.91 0.94 20160123 150400 6.91 0.95 20160123 150400 6.92 0.94 20160123 150400 6.93 0.93 20160123 150400 6.94 0.93 20160123 150400 6.94 0.96 20160123 150400 6.95 0.93 20160123 150400 6.96 0.92 20160123 150400 6.96 0.96 20160123 150400 6.97 0.93 20160123 150400 6.98 0.92 20160123 150400 7.00 0.97 20160123 150400 7.03 0.97 20160123 150400 7.06 0.98 20160123 150400 7.10 0.99 20160123 150400 7.13 0.99 20160123 150400 7.17 1.00 20160123 150400 7.17 1.01 20160123 150400 7.18 1.02 20160123 150400 7.18 1.12 20160123 150400 7.18 1.13 20160123 150400 7.18 1.14 20160123 150400 7.19 1.03 20160123 150400 7.19 1.11 20160123 150400 7.19 1.14 20160123 150400 7.20 1.04 20160123 150400 7.20 1.10 20160123 150400 7.20 1.11 20160123 150400 7.21 1.05 20160123 150400 7.21 1.06 20160123 150400 7.21 1.08 20160123 150400 7.21 1.09 20160123 150400 7.22 1.07 20160123 150400 7.22 1.15 20160123 150400 7.24 1.16 20160123 150400 7.26 1.16 20160123 150400 7.29 1.17 20160123 150400 7.32 1.18 20160123 150400 7.34 1.18 20160123 150400 7.37 1.19 20160123 150400 7.40 1.20 20160123 150400 7.42 1.20 20160123 150400 7.44 1.21 20160123 150400 7.46 1.22 20160123 150400 7.49 1.22 20160123 150400 7.51 1.23 20160123 150400 7.53 1.24 20160123 150400 7.56 1.25 20160123 150500 5.37 0.67 20160123 150500 5.46 0.68 20160123 150500 5.56 0.70 20160123 150500 5.67 0.71 20160123 150500 5.70 0.72 20160123 150500 5.71 0.73 20160123 150500 5.72 0.74 20160123 150500 5.72 0.75 20160123 150500 5.73 0.76 20160123 150500 5.74 0.77 20160123 150500 5.76 0.78 20160123 150500 5.77 0.79 20160123 150500 5.78 0.80 20160123 150500 5.85 0.80 20160123 150500 5.92 0.81 20160123 150500 5.99 0.82 20160123 150500 6.07 0.83 20160123 154400 2.01 0.67 20160123 154400 2.06 0.71 20160123 154400 2.12 0.76 20160123 154400 2.18 0.79 20160123 154400 2.26 0.83 20160123 154400 2.36 0.87 20160123 154400 2.37 1.15 20160123 154400 2.40 1.11 20160123 154400 2.45 0.92 20160123 154400 2.45 1.07 20160123 154400 2.49 1.03 20160123 154400 2.55 0.95 20160123 154400 2.56 0.99 20160123 154500 10.13 3.68 20160123 154500 10.36 3.73 20160123 154500 10.54 3.76 20160123 154500 10.76 3.80 20160123 154500 10.97 3.84 20160123 154500 11.13 3.87 20160123 154500 11.28 3.90 20160123 154500 11.45 3.93 20160123 154500 11.61 3.96 20160123 154500 11.76 3.99 20160123 154500 11.93 4.02 20160123 154500 12.11 4.05 20160123 154500 2.28 1.30 20160123 154500 2.28 1.35 20160123 154500 2.29 1.26 20160123 154500 2.29 1.39 20160123 154500 2.29 1.44 20160123 154500 2.30 1.23 20160123 154500 2.31 1.49 20160123 154500 2.32 1.54 20160123 154500 2.33 1.19 20160123 154500 2.33 1.58 20160123 154500 2.35 1.63 20160123 154500 2.36 1.67 20160123 154500 2.39 1.72 20160123 154500 2.43 1.77 20160123 154500 2.48 1.83 20160123 154500 2.54 1.88 20160123 154500 2.59 1.94 20160123 154500 2.63 1.99 20160123 154500 2.69 2.04 20160123 154500 2.74 2.10 20160123 154500 2.79 2.15 20160123 154500 2.87 2.20 20160123 154500 3.03 2.25 20160123 154500 3.20 2.31 20160123 154500 3.34 2.35 20160123 154500 3.52 2.41 20160123 154500 3.69 2.46 20160123 154500 3.87 2.51 20160123 154500 4.03 2.56 20160123 154500 4.21 2.61 20160123 154500 4.43 2.66 20160123 154500 4.67 2.72 20160123 154500 4.87 2.76 20160123 154500 5.12 2.81 20160123 154500 5.36 2.86 20160123 154500 5.57 2.91 20160123 154500 5.81 2.96 20160123 154500 6.05 3.01 20160123 154500 6.31 3.06 20160123 154500 6.57 3.10 20160123 154500 6.90 3.15 20160123 154500 7.22 3.20 20160123 154500 7.55 3.25 20160123 154500 7.83 3.29 20160123 154500 8.16 3.34 20160123 154500 8.50 3.39 20160123 154500 8.77 3.43 20160123 154500 9.09 3.48 20160123 154500 9.31 3.52 20160123 154500 9.52 3.57 20160123 154500 9.69 3.60 20160123 154500 9.92 3.64 20160123 154600 10.29 2.56 20160123 154600 10.33 2.57 20160123 154600 10.36 2.58 20160123 154600 10.40 2.60 20160123 154600 10.44 2.62 20160123 154600 10.47 2.63 20160123 154600 10.50 2.65 20160123 154600 10.54 2.67 20160123 154600 10.58 2.69 20160123 154600 10.61 2.70 20160123 154600 10.63 2.73 20160123 154600 10.66 2.76 20160123 154600 10.68 2.79 20160123 154600 10.70 2.81 20160123 154600 10.72 2.84 20160123 154600 10.74 2.87 20160123 154600 10.76 2.90 20160123 154600 10.78 2.92 20160123 154600 10.80 2.95 20160123 154600 10.81 2.98 20160123 154600 10.81 3.01 20160123 154600 10.81 3.05 20160123 154600 10.82 3.08 20160123 154600 10.82 3.11 20160123 154600 10.83 3.15 20160123 154600 10.83 3.18 20160123 154600 10.84 3.21 20160123 154600 10.84 3.25 20160123 154600 10.86 3.28 20160123 154600 10.87 3.31 20160123 154600 10.89 3.35 20160123 154600 10.91 3.38 20160123 154600 10.93 3.42 20160123 154600 10.94 3.45 20160123 154600 10.96 3.49 20160123 154600 10.98 3.52 20160123 154600 11.02 3.55 20160123 154600 11.08 3.58 20160123 154600 11.15 3.62 20160123 154600 11.21 3.65 20160123 154600 11.28 3.68 20160123 154600 11.34 3.71 20160123 154600 11.41 3.75 20160123 154600 11.47 3.78 20160123 154600 11.53 3.81 20160123 154600 11.63 3.84 20160123 154600 11.73 3.87 20160123 154600 11.82 3.89 20160123 154600 11.93 3.92 20160123 154600 12.04 3.95 20160123 154600 12.13 3.98 20160123 154600 12.24 4.00 20160123 154600 12.26 4.08 20160123 154600 12.30 4.08 20160123 154600 12.32 4.08 20160123 154600 12.34 4.08 20160123 154600 12.36 4.03 20160123 154600 12.37 4.08 20160123 154600 12.38 4.07 20160123 154600 12.40 4.07 20160123 154600 12.43 4.07 20160123 154600 12.45 4.06 20160123 154600 12.47 4.06 20160123 154700 10.00 2.49 20160123 154700 10.02 2.49 20160123 154700 10.06 2.50 20160123 154700 10.08 2.51 20160123 154700 10.12 2.52 20160123 154700 10.16 2.53 20160123 154700 10.19 2.53 20160123 154700 10.22 2.54 20160123 154700 10.26 2.55 20160123 154700 5.73 2.11 20160123 154700 5.97 2.11 20160123 154700 6.24 2.12 20160123 154700 6.48 2.13 20160123 154700 6.77 2.15 20160123 154700 6.99 2.16 20160123 154700 7.28 2.18 20160123 154700 7.58 2.20 20160123 154700 7.84 2.22 20160123 154700 8.09 2.23 20160123 154700 8.35 2.25 20160123 154700 8.64 2.27 20160123 154700 8.93 2.28 20160123 154700 9.05 2.29 20160123 154700 9.12 2.31 20160123 154700 9.17 2.32 20160123 154700 9.22 2.33 20160123 154700 9.28 2.34 20160123 154700 9.33 2.35 20160123 154700 9.37 2.36 20160123 154700 9.41 2.37 20160123 154700 9.45 2.38 20160123 154700 9.48 2.39 20160123 154700 9.50 2.39 20160123 154700 9.52 2.40 20160123 154700 9.55 2.41 20160123 154700 9.57 2.42 20160123 154700 9.60 2.42 20160123 154700 9.63 2.43 20160123 154700 9.65 2.44 20160123 154700 9.68 2.45 20160123 154700 9.70 2.45 20160123 154700 9.72 2.46 20160123 154700 9.74 2.46 20160123 154700 9.76 2.47 20160123 154700 9.78 2.47 20160123 154700 9.80 2.48 20160123 154700 9.82 2.48 20160123 154700 9.84 2.49 20160123 154700 9.85 2.49 20160123 154700 9.86 2.49 20160123 154700 9.87 2.49 20160123 154700 9.88 2.49 20160123 154700 9.90 2.49 20160123 154700 9.92 2.49 20160123 154700 9.94 2.49 20160123 154700 9.96 2.49 20160123 154700 9.98 2.49 20160123 154800 4.21 2.08 20160123 154800 4.22 2.08 20160123 154800 4.26 2.07 20160123 154800 4.26 2.08 20160123 154800 4.27 2.07 20160123 154800 4.33 2.07 20160123 154800 4.40 2.07 20160123 154800 4.42 2.07 20160123 154800 4.44 2.09 20160123 154800 4.49 2.06 20160123 154800 4.53 2.06 20160123 154800 4.75 2.10 20160123 154800 4.78 2.07 20160123 154800 5.03 2.10 20160123 154800 5.05 2.08 20160123 154800 5.23 2.09 20160123 154800 5.38 2.11 20160123 154800 5.50 2.10 20160123 154800 5.65 2.12 20160123 154800 6.00 2.12 20160123 154800 6.38 2.13 20160123 154800 6.70 2.14 20160123 154800 6.91 2.14 20160123 154800 6.93 2.14 20160123 154800 6.94 2.16 20160123 154800 6.95 2.15 20160123 154800 6.96 2.16 20160123 154800 6.97 2.15 20160123 154800 6.99 2.16 20160123 154800 7.00 2.16 20160123 154800 7.01 2.15 20160123 154800 7.01 2.16 20160123 154800 7.04 2.15 20160123 154800 7.05 2.16 20160123 154800 7.08 2.16 20160123 154800 7.09 2.16 20160123 154800 7.10 2.16 20160123 154800 7.11 2.16 20160123 154800 7.15 2.16 20160123 154800 7.16 2.15 20160123 154800 7.16 2.16 20160123 154800 7.19 2.16 20160123 154800 7.24 2.15 20160123 154800 7.30 2.15 20160123 154800 7.37 2.15 20160123 154800 7.44 2.15 20160123 154800 7.51 2.15 20160123 154800 7.54 2.14 20160123 154800 7.55 2.14 20160123 154800 7.57 2.14 20160123 154800 7.58 2.14 20160123 154800 7.59 2.13 20160123 154800 7.60 2.13 20160123 154800 7.62 2.13 20160123 154800 7.63 2.13 20160123 154800 7.64 2.13 20160123 154800 7.65 2.12 20160123 154800 7.66 2.12 20160123 154800 7.67 2.11 20160123 154800 7.67 2.12 20160123 154900 7.42 2.10 20160123 154900 7.44 2.10 20160123 154900 7.47 2.10 20160123 154900 7.48 2.10 20160123 154900 7.49 2.10 20160123 154900 7.52 2.11 20160123 154900 7.53 2.10 20160123 154900 7.55 2.11 20160123 154900 7.58 2.10 20160123 154900 7.58 2.11 20160123 154900 7.61 2.11 20160123 154900 7.62 2.10 20160123 154900 7.63 2.11 20160123 154900 7.64 2.11 20160123 154900 7.65 2.11 20160123 154900 7.66 2.10 20160123 154900 7.66 2.11 20160123 154900 7.67 2.11 20160123 154900 7.68 2.11 20160123 154900 7.69 2.11 20160123 154900 7.70 2.11 20160123 154900 7.71 2.10 20160123 154900 7.71 2.11 20160123 154900 7.72 2.11 20160123 154900 7.74 2.11 20160123 154900 7.75 2.11 20160123 154900 7.76 2.11 20160123 154900 7.77 2.11 20160123 154900 7.78 2.11 20160123 154900 7.79 2.11 20160123 155000 7.19 2.08 20160123 155000 7.20 2.08 20160123 155000 7.21 2.08 20160123 155000 7.22 2.08 20160123 155000 7.23 2.08 20160123 155000 7.24 2.08 20160123 155000 7.26 2.09 20160123 155000 7.27 2.09 20160123 155000 7.28 2.09 20160123 155000 7.29 2.09 20160123 155000 7.30 2.09 20160123 155000 7.31 2.09 20160123 155000 7.32 2.09 20160123 155000 7.33 2.09 20160123 155000 7.33 2.10 20160123 155000 7.34 2.09 20160123 155000 7.34 2.10 20160123 155000 7.35 2.09 20160123 155000 7.36 2.10 20160123 155000 7.37 2.10 20160123 155000 7.39 2.10 20160123 155000 7.41 2.10 20160123 155000 7.43 2.10 20160123 155000 7.44 2.10 20160123 155000 7.46 2.10 20160123 155000 7.48 2.10 20160123 155000 7.48 2.11 20160123 155000 7.49 2.11 20160123 155000 7.50 2.11 20160123 155000 7.51 2.11 20160123 155000 7.52 2.11 20160123 155000 7.53 2.11 20160123 155000 7.54 2.11 20160123 155000 7.55 2.11 20160123 155000 7.56 2.11 20160123 155000 7.57 2.11 20160123 155000 7.59 2.11 20160123 155000 7.60 2.11 20160123 155000 7.62 2.11 20160123 155000 7.64 2.11 20160123 155100 7.15 2.09 20160123 155100 7.16 2.09 20160123 155100 7.17 2.09 20160123 155100 7.17 2.10 20160123 155100 7.18 2.08 20160123 155100 7.18 2.09 20160123 155100 7.18 2.10 20160123 155100 7.18 2.11 20160123 155100 7.19 2.11 20160123 155100 7.21 2.11 20160123 155100 7.24 2.12 20160123 155100 7.27 2.12 20160123 155100 7.30 2.12 20160123 155100 7.32 2.12 20160123 155100 7.35 2.13 20160123 155100 7.37 2.13 20160123 155100 7.39 2.13 20160123 155100 7.42 2.13 20160123 155100 7.45 2.14 20160123 155100 7.48 2.14 20160123 155100 7.50 2.14 20160123 155100 7.53 2.14 20160123 155100 7.56 2.15 20160123 155100 7.59 2.15 20160123 155100 7.62 2.15 20160123 155100 7.65 2.15 20160123 155100 7.68 2.16 20160123 155100 7.71 2.16 20160123 155100 7.74 2.16 20160123 155100 7.77 2.16 20160123 155100 7.80 2.17 20160123 155100 7.83 2.17 20160123 155100 7.86 2.17 20160123 155100 7.89 2.17 20160123 155100 7.93 2.17 20160123 155100 7.94 2.17 20160123 155100 7.94 2.18 20160123 155100 7.95 2.18 20160123 155100 7.96 2.18 20160123 155100 7.97 2.18 20160123 155100 7.98 2.18 20160123 155200 7.80 2.08 20160123 155200 7.81 2.09 20160123 155200 7.82 2.09 20160123 155200 7.83 2.09 20160123 155200 7.84 2.09 20160123 155200 7.86 2.09 20160123 155200 7.87 2.09 20160123 155200 7.88 2.09 20160123 155200 7.88 2.10 20160123 155200 7.89 2.09 20160123 155200 7.89 2.10 20160123 155200 7.89 2.11 20160123 155200 7.89 2.17 20160123 155200 7.90 2.11 20160123 155200 7.90 2.16 20160123 155200 7.90 2.17 20160123 155200 7.91 2.11 20160123 155200 7.91 2.16 20160123 155200 7.91 2.17 20160123 155200 7.92 2.12 20160123 155200 7.92 2.13 20160123 155200 7.92 2.16 20160123 155200 7.92 2.17 20160123 155200 7.93 2.12 20160123 155200 7.93 2.13 20160123 155200 7.93 2.14 20160123 155200 7.93 2.16 20160123 155200 7.94 2.14 20160123 155200 7.94 2.15 20160123 155300 7.15 2.04 20160123 155300 7.16 2.04 20160123 155300 7.17 2.04 20160123 155300 7.19 2.04 20160123 155300 7.20 2.08 20160123 155300 7.21 2.05 20160123 155300 7.21 2.08 20160123 155300 7.22 2.04 20160123 155300 7.24 2.05 20160123 155300 7.25 2.08 20160123 155300 7.27 2.05 20160123 155300 7.29 2.08 20160123 155300 7.30 2.05 20160123 155300 7.31 2.05 20160123 155300 7.31 2.08 20160123 155300 7.33 2.05 20160123 155300 7.35 2.05 20160123 155300 7.35 2.08 20160123 155300 7.37 2.05 20160123 155300 7.38 2.05 20160123 155300 7.38 2.08 20160123 155300 7.40 2.05 20160123 155300 7.40 2.08 20160123 155300 7.41 2.05 20160123 155300 7.42 2.06 20160123 155300 7.43 2.06 20160123 155300 7.44 2.06 20160123 155300 7.44 2.08 20160123 155300 7.46 2.06 20160123 155300 7.46 2.08 20160123 155300 7.47 2.06 20160123 155300 7.47 2.08 20160123 155300 7.48 2.06 20160123 155300 7.48 2.07 20160123 155300 7.48 2.08 20160123 155300 7.49 2.07 20160123 155300 7.50 2.07 20160123 155300 7.53 2.06 20160123 155300 7.58 2.06 20160123 155300 7.61 2.06 20160123 155300 7.63 2.07 20160123 155300 7.66 2.07 20160123 155300 7.68 2.07 20160123 155300 7.70 2.07 20160123 155300 7.72 2.08 20160123 155300 7.74 2.08 20160123 155300 7.77 2.08 20160123 155300 7.79 2.08 20160123 155400 6.43 2.07 20160123 155400 6.44 2.07 20160123 155400 6.45 2.07 20160123 155400 6.46 2.07 20160123 155400 6.46 2.08 20160123 155400 6.47 2.08 20160123 155400 6.49 2.07 20160123 155400 6.52 2.07 20160123 155400 6.55 2.08 20160123 155400 6.56 2.07 20160123 155400 6.60 2.07 20160123 155400 6.64 2.07 20160123 155400 6.67 2.08 20160123 155400 6.69 2.09 20160123 155400 6.72 2.08 20160123 155400 6.76 2.08 20160123 155400 6.80 2.08 20160123 155400 6.84 2.10 20160123 155400 6.85 2.08 20160123 155400 6.91 2.08 20160123 155400 6.96 2.08 20160123 155400 7.00 2.08 20160123 155400 7.00 2.11 20160123 155400 7.05 2.08 20160123 155400 7.06 2.08 20160123 155400 7.07 2.08 20160123 155400 7.08 2.08 20160123 155400 7.09 2.08 20160123 155400 7.10 2.08 20160123 155400 7.11 2.08 20160123 155400 7.12 2.08 20160123 155400 7.12 2.11 20160123 155400 7.13 2.08 20160123 155400 7.14 2.08 20160123 155400 7.15 2.08 20160123 155400 7.16 2.08 20160123 155400 7.17 2.08 20160123 155400 7.18 2.09 20160123 155400 7.19 2.08 20160123 155400 7.28 2.12 20160123 155400 7.43 2.13 20160123 155400 7.57 2.14 20160123 155400 7.67 2.15 20160123 155400 7.70 2.15 20160123 155400 7.72 2.15 20160123 155400 7.74 2.15 20160123 155500 6.60 2.14 20160123 155500 6.61 2.14 20160123 155500 6.62 2.13 20160123 155500 6.63 2.13 20160123 155500 6.64 2.13 20160123 155500 6.65 2.13 20160123 155500 6.66 2.13 20160123 155500 6.67 2.13 20160123 155500 6.68 2.13 20160123 155500 6.69 2.13 20160123 155500 6.71 2.13 20160123 155500 6.72 2.12 20160123 155500 6.73 2.12 20160123 155500 6.74 2.12 20160123 155500 6.76 2.12 20160123 155500 6.77 2.12 20160123 155500 6.79 2.12 20160123 155500 6.80 2.12 20160123 155500 6.82 2.12 20160123 155500 6.83 2.12 20160123 155500 6.85 2.12 20160123 155500 6.87 2.12 20160123 155500 6.88 2.12 20160123 155500 6.90 2.12 20160123 155500 6.92 2.12 20160123 155500 6.93 2.12 20160123 155500 6.94 2.12 20160123 155500 6.96 2.12 20160123 155500 6.97 2.12 20160123 155500 6.99 2.12 20160123 155500 7.00 2.12 20160123 155500 7.02 2.12 20160123 155500 7.04 2.12 20160123 155500 7.05 2.12 20160123 155500 7.06 2.11 20160123 155500 7.07 2.12 20160123 155500 7.08 2.11 20160123 155500 7.08 2.12 20160123 155500 7.10 2.11 20160123 155500 7.10 2.12 20160123 155500 7.11 2.11 20160123 155500 7.12 2.11 20160123 155500 7.12 2.12 20160123 155500 7.14 2.11 20160123 155500 7.14 2.12 20160123 155500 7.15 2.12 20160123 155500 7.16 2.11 20160123 155500 7.16 2.12 20160123 155500 7.18 2.12 20160123 155500 7.20 2.12 20160123 155500 7.21 2.12 20160123 155500 7.27 2.12 20160123 155500 7.32 2.13 20160123 155500 7.38 2.13 20160123 155500 7.44 2.13 20160123 155500 7.50 2.14 20160123 155500 7.54 2.14 20160123 155500 7.58 2.14 20160123 155500 7.60 2.14 20160123 155500 7.62 2.14 20160123 155500 7.65 2.15 20160123 155600 5.55 2.12 20160123 155600 5.58 2.12 20160123 155600 5.61 2.13 20160123 155600 5.64 2.13 20160123 155600 5.66 2.13 20160123 155600 5.69 2.13 20160123 155600 5.72 2.13 20160123 155600 5.75 2.13 20160123 155600 5.78 2.13 20160123 155600 5.80 2.13 20160123 155600 5.83 2.13 20160123 155600 5.84 2.13 20160123 155600 5.87 2.13 20160123 155600 5.89 2.14 20160123 155600 5.91 2.14 20160123 155600 5.93 2.14 20160123 155600 5.96 2.14 20160123 155600 5.98 2.14 20160123 155600 6.00 2.14 20160123 155600 6.02 2.14 20160123 155600 6.05 2.14 20160123 155600 6.07 2.14 20160123 155600 6.09 2.14 20160123 155600 6.12 2.14 20160123 155600 6.14 2.14 20160123 155600 6.16 2.14 20160123 155600 6.19 2.14 20160123 155600 6.20 2.14 20160123 155600 6.21 2.15 20160123 155600 6.22 2.15 20160123 155600 6.24 2.15 20160123 155600 6.25 2.15 20160123 155600 6.26 2.15 20160123 155600 6.27 2.15 20160123 155600 6.28 2.15 20160123 155600 6.29 2.15 20160123 155600 6.31 2.15 20160123 155600 6.33 2.15 20160123 155600 6.34 2.15 20160123 155600 6.36 2.15 20160123 155600 6.38 2.15 20160123 155600 6.40 2.15 20160123 155600 6.42 2.14 20160123 155600 6.43 2.14 20160123 155600 6.45 2.14 20160123 155600 6.46 2.14 20160123 155600 6.47 2.14 20160123 155600 6.48 2.14 20160123 155600 6.49 2.14 20160123 155600 6.50 2.14 20160123 155600 6.51 2.14 20160123 155600 6.52 2.14 20160123 155600 6.53 2.14 20160123 155600 6.54 2.14 20160123 155600 6.55 2.14 20160123 155600 6.56 2.14 20160123 155600 6.57 2.14 20160123 155600 6.58 2.14 20160123 155600 6.59 2.14 20160123 155700 4.55 2.13 20160123 155700 4.57 2.13 20160123 155700 4.59 2.13 20160123 155700 4.61 2.13 20160123 155700 4.64 2.12 20160123 155700 4.67 2.12 20160123 155700 4.70 2.12 20160123 155700 4.72 2.12 20160123 155700 4.75 2.11 20160123 155700 4.76 2.10 20160123 155700 4.76 2.11 20160123 155700 4.76 2.12 20160123 155700 4.77 2.10 20160123 155700 4.77 2.11 20160123 155700 4.78 2.10 20160123 155700 4.78 2.11 20160123 155700 4.79 2.10 20160123 155700 4.80 2.10 20160123 155700 4.81 2.10 20160123 155700 4.82 2.10 20160123 155700 4.83 2.10 20160123 155700 4.84 2.10 20160123 155700 4.85 2.11 20160123 155700 4.86 2.11 20160123 155700 4.87 2.11 20160123 155700 4.89 2.11 20160123 155700 4.91 2.11 20160123 155700 4.92 2.11 20160123 155700 4.93 2.11 20160123 155700 4.95 2.11 20160123 155700 4.97 2.11 20160123 155700 4.98 2.11 20160123 155700 5.00 2.11 20160123 155700 5.01 2.11 20160123 155700 5.03 2.11 20160123 155700 5.05 2.11 20160123 155700 5.07 2.11 20160123 155700 5.10 2.11 20160123 155700 5.13 2.11 20160123 155700 5.15 2.11 20160123 155700 5.18 2.11 20160123 155700 5.21 2.11 20160123 155700 5.24 2.11 20160123 155700 5.27 2.12 20160123 155700 5.29 2.12 20160123 155700 5.32 2.12 20160123 155700 5.34 2.12 20160123 155700 5.37 2.12 20160123 155700 5.40 2.12 20160123 155700 5.43 2.12 20160123 155700 5.46 2.12 20160123 155700 5.49 2.12 20160123 155700 5.52 2.12 20160123 155800 3.22 2.14 20160123 155800 3.23 2.15 20160123 155800 3.24 2.14 20160123 155800 3.24 2.15 20160123 155800 3.27 2.16 20160123 155800 3.29 2.14 20160123 155800 3.31 2.16 20160123 155800 3.34 2.14 20160123 155800 3.36 2.17 20160123 155800 3.41 2.14 20160123 155800 3.41 2.17 20160123 155800 3.46 2.13 20160123 155800 3.48 2.18 20160123 155800 3.52 2.13 20160123 155800 3.56 2.18 20160123 155800 3.59 2.13 20160123 155800 3.64 2.19 20160123 155800 3.66 2.13 20160123 155800 3.72 2.13 20160123 155800 3.74 2.20 20160123 155800 3.78 2.13 20160123 155800 3.81 2.13 20160123 155800 3.84 2.13 20160123 155800 3.84 2.21 20160123 155800 3.87 2.13 20160123 155800 3.90 2.13 20160123 155800 3.93 2.13 20160123 155800 3.94 2.22 20160123 155800 3.95 2.13 20160123 155800 3.98 2.13 20160123 155800 4.01 2.14 20160123 155800 4.04 2.14 20160123 155800 4.04 2.23 20160123 155800 4.08 2.13 20160123 155800 4.12 2.13 20160123 155800 4.15 2.24 20160123 155800 4.16 2.13 20160123 155800 4.20 2.13 20160123 155800 4.24 2.13 20160123 155800 4.25 2.25 20160123 155800 4.28 2.13 20160123 155800 4.32 2.13 20160123 155800 4.35 2.26 20160123 155800 4.36 2.13 20160123 155800 4.40 2.13 20160123 155800 4.44 2.13 20160123 155800 4.46 2.27 20160123 155800 4.47 2.13 20160123 155800 4.51 2.13 20160123 155800 4.51 2.29 20160123 155800 4.55 2.13 20160123 155800 4.57 2.30 20160123 155800 4.59 2.13 20160123 155800 4.61 2.13 20160123 155800 4.62 2.13 20160123 155800 4.62 2.31 20160123 155800 4.63 2.13 20160123 155800 4.64 2.13 20160123 155800 4.66 2.13 20160123 155800 4.67 2.13 20160123 155800 4.67 2.32 20160123 155800 4.68 2.13 20160123 155800 4.69 2.13 20160123 155900 4.42 3.35 20160123 155900 4.43 3.33 20160123 155900 4.44 3.32 20160123 155900 4.46 3.30 20160123 155900 4.47 3.27 20160123 155900 4.47 3.28 20160123 155900 4.48 3.25 20160123 155900 4.50 3.36 20160123 155900 4.51 3.24 20160123 155900 4.52 3.20 20160123 155900 4.52 3.22 20160123 155900 4.54 3.19 20160123 155900 4.55 3.15 20160123 155900 4.55 3.17 20160123 155900 4.56 3.14 20160123 155900 4.58 3.12 20160123 155900 4.59 3.10 20160123 155900 4.60 3.09 20160123 155900 4.61 2.88 20160123 155900 4.61 2.91 20160123 155900 4.61 2.93 20160123 155900 4.61 2.95 20160123 155900 4.61 2.97 20160123 155900 4.61 2.99 20160123 155900 4.61 3.01 20160123 155900 4.61 3.03 20160123 155900 4.61 3.37 20160123 155900 4.62 3.05 20160123 155900 4.62 3.07 20160123 155900 4.63 2.86 20160123 155900 4.66 2.84 20160123 155900 4.69 2.82 20160123 155900 4.71 3.38 20160123 155900 4.72 2.80 20160123 155900 4.73 2.34 20160123 155900 4.75 2.78 20160123 155900 4.77 2.76 20160123 155900 4.78 2.35 20160123 155900 4.80 2.74 20160123 155900 4.82 2.71 20160123 155900 4.82 3.40 20160123 155900 4.83 2.36 20160123 155900 4.85 2.67 20160123 155900 4.85 2.69 20160123 155900 4.86 2.65 20160123 155900 4.87 2.62 20160123 155900 4.87 2.63 20160123 155900 4.88 2.60 20160123 155900 4.89 2.37 20160123 155900 4.89 2.56 20160123 155900 4.89 2.58 20160123 155900 4.90 2.47 20160123 155900 4.90 2.52 20160123 155900 4.90 2.54 20160123 155900 4.91 2.42 20160123 155900 4.91 2.44 20160123 155900 4.91 2.45 20160123 155900 4.91 2.49 20160123 155900 4.91 2.50 20160123 155900 4.92 2.39 20160123 155900 4.92 2.40 20160123 155900 4.92 3.41 20160123 155900 5.02 3.42 20160123 155900 5.14 3.43 20160123 160000 2.26 4.12 20160123 160000 2.30 4.10 20160123 160000 2.37 4.04 20160123 160000 2.42 4.00 20160123 160000 2.50 3.94 20160123 160000 2.60 3.89 20160123 160000 2.68 3.84 20160123 160000 2.78 3.78 20160123 160000 2.89 3.72 20160123 160000 3.01 3.66 20160123 160000 3.09 3.64 20160123 160000 3.17 3.64 20160123 160000 3.27 3.65 20160123 160000 3.36 3.66 20160123 160000 3.46 3.67 20160123 160000 3.57 3.69 20160123 160000 3.65 3.70 20160123 160000 3.78 3.71 20160123 160000 3.90 3.72 20160123 160000 3.98 3.72 20160123 160000 4.08 3.72 20160123 160000 4.20 3.72 20160123 160000 4.31 3.72 20160123 160000 4.33 3.49 20160123 160000 4.36 3.50 20160123 160000 4.39 3.49 20160123 160000 4.41 3.72 20160123 160000 4.44 3.51 20160123 160000 4.50 3.48 20160123 160000 4.52 3.71 20160123 160000 4.60 3.51 20160123 160000 4.66 3.71 20160123 160000 4.72 3.47 20160123 160000 4.76 3.71 20160123 160000 4.81 3.52 20160123 160000 4.89 3.71 20160123 160000 5.00 3.46 20160123 160000 5.01 3.53 20160123 160000 5.04 3.70 20160123 160000 5.19 3.69 20160123 160000 5.25 3.45 20160123 160000 5.28 3.54 20160123 160000 5.34 3.46 20160123 160000 5.35 3.68 20160123 160000 5.51 3.68 20160123 160000 5.58 3.55 20160123 160000 5.68 3.67 20160123 160000 5.83 3.66 20160123 160000 5.92 3.56 20160123 160000 6.00 3.66 20160123 160000 6.17 3.65 20160123 160000 6.22 3.56 20160123 160000 6.30 3.64 20160123 160000 6.47 3.64 20160123 160000 6.60 3.57 20160123 160000 6.62 3.63 20160123 160000 6.74 3.63 20160123 160000 6.89 3.62 20160123 160000 7.01 3.58 20160123 160000 7.06 3.61 20160123 160000 7.21 3.61 20160123 160000 7.34 3.60 20160123 160000 7.37 3.59 20160123 160000 7.50 3.60 20160123 160100 2.23 4.16 20160123 160100 2.23 4.17 20160123 160100 2.24 4.14 20160123 160100 2.24 4.18 20160123 160100 2.25 4.13 20160123 160100 2.27 4.19 20160123 160100 2.29 4.21 20160123 160100 2.33 4.22 20160123 160100 2.42 4.23 20160123 160100 2.52 4.25 20160123 160100 2.62 4.26 20160123 160100 2.73 4.27 20160123 160100 2.85 4.29 20160123 160100 2.95 4.30 20160123 160100 3.08 4.31 20160123 160100 3.20 4.33 20160123 160100 3.33 4.34 20160123 160100 3.41 4.35 20160123 160100 3.50 4.36 20160123 160100 3.60 4.37 20160123 160100 3.68 4.38 20160123 160100 3.78 4.39 20160123 160100 3.88 4.40 20160123 160100 3.97 4.41 20160123 160100 4.07 4.42 20160123 160100 4.18 4.43 20160123 160100 4.27 4.44 20160123 160100 4.36 4.44 20160123 160100 4.46 4.45 20160123 160100 4.56 4.46 20160123 160100 4.64 4.46 20160123 160100 4.74 4.47 20160123 160100 4.84 4.48 20160123 160100 4.93 4.48 20160123 160100 5.05 4.49 20160123 160100 5.18 4.49 20160123 160100 5.29 4.49 20160123 160100 5.43 4.50 20160123 160100 5.56 4.50 20160123 160100 5.70 4.50 20160123 160100 5.81 4.51 20160123 160100 5.95 4.51 20160123 160100 6.08 4.51 20160123 160100 6.19 4.51 20160123 160100 6.32 4.51 20160123 160100 6.44 4.51 20160123 160100 6.55 4.51 20160123 160100 6.67 4.51 20160123 160100 6.80 4.51 20160123 160100 6.90 4.51 20160123 160100 7.03 4.51 20160123 160100 7.16 4.51 20160123 160100 7.25 4.50 20160123 160100 7.33 4.50 20160123 160100 7.43 4.50 20160123 160100 7.53 4.50 20160123 160100 7.61 4.49 20160123 160100 7.71 4.49 20160123 160100 7.81 4.48 20160123 160100 7.89 4.48 20160123 160100 7.99 4.48 20160123 160100 8.10 4.47 20160123 160100 8.19 4.47 20160123 160200 10.01 4.42 20160123 160200 10.11 4.42 20160123 160200 10.23 4.42 20160123 160200 10.35 4.42 20160123 160200 10.45 4.42 20160123 160200 10.58 4.42 20160123 160200 10.70 4.42 20160123 160200 10.80 4.42 20160123 160200 10.92 4.42 20160123 160200 11.00 4.37 20160123 160200 11.04 4.38 20160123 160200 11.05 4.43 20160123 160200 11.06 4.36 20160123 160200 11.12 4.35 20160123 160200 11.16 4.43 20160123 160200 11.18 4.35 20160123 160200 11.19 4.40 20160123 160200 11.24 4.34 20160123 160200 11.29 4.44 20160123 160200 11.30 4.33 20160123 160200 11.31 4.41 20160123 160200 11.35 4.24 20160123 160200 11.37 4.32 20160123 160200 11.38 4.26 20160123 160200 11.42 4.27 20160123 160200 11.42 4.32 20160123 160200 11.42 4.45 20160123 160200 11.45 4.42 20160123 160200 11.46 4.28 20160123 160200 11.49 4.30 20160123 160200 11.49 4.31 20160123 160200 11.53 4.45 20160123 160200 11.59 4.44 20160123 160200 11.66 4.46 20160123 160200 11.74 4.45 20160123 160200 11.79 4.47 20160123 160200 11.86 4.46 20160123 160200 11.92 4.48 20160123 160200 12.00 4.48 20160123 160200 12.03 4.48 20160123 160200 12.05 4.48 20160123 160200 12.06 4.49 20160123 160200 12.08 4.49 20160123 160200 12.10 4.49 20160123 160200 12.11 4.49 20160123 160200 12.13 4.49 20160123 160200 12.14 4.49 20160123 160200 12.16 4.49 20160123 160200 8.29 4.46 20160123 160200 8.40 4.46 20160123 160200 8.51 4.46 20160123 160200 8.60 4.45 20160123 160200 8.71 4.45 20160123 160200 8.82 4.44 20160123 160200 8.92 4.44 20160123 160200 9.05 4.44 20160123 160200 9.17 4.43 20160123 160200 9.28 4.43 20160123 160200 9.41 4.43 20160123 160200 9.53 4.42 20160123 160200 9.64 4.42 20160123 160200 9.77 4.42 20160123 160200 9.89 4.42 20160123 160300 10.06 3.83 20160123 160300 10.36 3.88 20160123 160300 10.73 3.93 20160123 160300 11.12 3.99 20160123 160300 11.13 4.01 20160123 160300 11.14 4.03 20160123 160300 11.14 4.05 20160123 160300 11.15 4.07 20160123 160300 11.15 4.10 20160123 160300 11.16 4.12 20160123 160300 11.17 4.14 20160123 160300 11.17 4.16 20160123 160300 11.18 4.19 20160123 160300 11.22 4.20 20160123 160300 11.26 4.21 20160123 160300 11.30 4.23 20160123 160300 3.72 2.78 20160123 160300 3.73 2.78 20160123 160300 3.75 2.79 20160123 160300 3.77 2.79 20160123 160300 3.78 2.79 20160123 160300 3.83 2.79 20160123 160300 3.87 2.80 20160123 160300 3.99 2.81 20160123 160300 4.15 2.83 20160123 160300 4.31 2.84 20160123 160300 4.44 2.85 20160123 160300 4.60 2.87 20160123 160300 4.77 2.88 20160123 160300 4.82 3.10 20160123 160300 4.85 2.98 20160123 160300 4.87 2.97 20160123 160300 4.87 3.00 20160123 160300 4.88 3.03 20160123 160300 4.90 2.89 20160123 160300 4.96 2.95 20160123 160300 4.96 3.02 20160123 160300 4.99 3.17 20160123 160300 5.06 2.91 20160123 160300 5.08 3.03 20160123 160300 5.10 2.94 20160123 160300 5.15 2.95 20160123 160300 5.16 2.95 20160123 160300 5.16 2.97 20160123 160300 5.17 2.94 20160123 160300 5.17 2.99 20160123 160300 5.20 2.92 20160123 160300 5.20 3.00 20160123 160300 5.24 3.02 20160123 160300 5.26 2.93 20160123 160300 5.28 3.03 20160123 160300 5.28 3.05 20160123 160300 5.33 3.05 20160123 160300 5.38 3.25 20160123 160300 5.84 3.31 20160123 160300 6.52 3.39 20160123 160300 7.29 3.46 20160123 160300 7.98 3.52 20160123 160300 8.47 3.58 20160123 160300 8.77 3.63 20160123 160300 9.11 3.68 20160123 160300 9.38 3.73 20160123 160300 9.72 3.78 20160123 160400 1.65 2.55 20160123 160400 1.68 2.54 20160123 160400 1.71 2.56 20160123 160400 1.77 2.54 20160123 160400 1.87 2.56 20160123 160400 1.96 2.53 20160123 160400 2.05 2.57 20160123 160400 2.20 2.52 20160123 160400 2.27 2.58 20160123 160400 2.31 2.58 20160123 160400 2.34 2.59 20160123 160400 2.39 2.60 20160123 160400 2.44 2.51 20160123 160400 2.45 2.60 20160123 160400 2.49 2.61 20160123 160400 2.56 2.51 20160123 160400 2.56 2.62 20160123 160400 2.63 2.62 20160123 160400 2.68 2.50 20160123 160400 2.69 2.63 20160123 160400 2.77 2.64 20160123 160400 2.79 2.49 20160123 160400 2.85 2.64 20160123 160400 2.91 2.65 20160123 160400 2.93 2.48 20160123 160400 2.99 2.66 20160123 160400 3.07 2.47 20160123 160400 3.07 2.67 20160123 160400 3.14 2.67 20160123 160400 3.19 2.47 20160123 160400 3.23 2.68 20160123 160400 3.31 2.69 20160123 160400 3.34 2.46 20160123 160400 3.38 2.70 20160123 160400 3.43 2.71 20160123 160400 3.44 2.71 20160123 160400 3.45 2.72 20160123 160400 3.48 2.73 20160123 160400 3.49 2.45 20160123 160400 3.51 2.74 20160123 160400 3.54 2.75 20160123 160400 3.58 2.75 20160123 160400 3.62 2.44 20160123 160400 3.63 2.76 20160123 160400 3.68 2.77 20160123 160400 3.71 2.77 20160123 160400 3.72 2.78 20160123 160400 3.73 2.43 20160123 160400 3.86 2.42 20160123 160400 3.97 2.41 20160123 160400 4.10 2.40 20160123 160400 4.24 2.40 20160123 160400 4.36 2.39 20160123 160400 4.51 2.38 20160123 160400 4.66 2.37 20160123 160400 4.78 2.36 20160123 160400 4.91 2.35 20160123 160400 5.05 2.35 20160123 160400 5.17 2.34 20160123 160400 5.31 2.33 20160123 160400 5.46 2.32 20160123 160400 5.58 2.31 20160123 160400 5.73 2.31 20160123 160400 5.89 2.30 20160123 160500 10.00 2.25 20160123 160500 10.14 2.26 20160123 160500 10.28 2.26 20160123 160500 10.40 2.27 20160123 160500 10.54 2.28 20160123 160500 10.68 2.29 20160123 160500 10.81 2.29 20160123 160500 10.95 2.30 20160123 160500 11.10 2.32 20160123 160500 11.22 2.33 20160123 160500 11.36 2.34 20160123 160500 11.51 2.36 20160123 160500 11.64 2.37 20160123 160500 11.79 2.38 20160123 160500 11.94 2.40 20160123 160500 12.07 2.41 20160123 160500 12.19 2.42 20160123 160500 12.28 2.44 20160123 160500 12.36 2.45 20160123 160500 12.39 2.63 20160123 160500 12.46 2.47 20160123 160500 12.54 2.63 20160123 160500 12.55 2.48 20160123 160500 12.63 2.50 20160123 160500 12.66 2.63 20160123 160500 12.69 2.62 20160123 160500 12.72 2.51 20160123 160500 12.73 2.61 20160123 160500 12.77 2.60 20160123 160500 12.80 2.59 20160123 160500 12.81 2.53 20160123 160500 12.83 2.58 20160123 160500 12.86 2.57 20160123 160500 12.88 2.57 20160123 160500 12.90 2.54 20160123 160500 12.91 2.56 20160123 160500 6.02 2.29 20160123 160500 6.16 2.28 20160123 160500 6.30 2.28 20160123 160500 6.42 2.27 20160123 160500 6.57 2.27 20160123 160500 6.71 2.26 20160123 160500 6.84 2.26 20160123 160500 6.99 2.25 20160123 160500 7.14 2.24 20160123 160500 7.27 2.24 20160123 160500 7.42 2.24 20160123 160500 7.57 2.24 20160123 160500 7.70 2.23 20160123 160500 7.86 2.23 20160123 160500 8.01 2.23 20160123 160500 8.14 2.23 20160123 160500 8.30 2.23 20160123 160500 8.46 2.23 20160123 160500 8.61 2.23 20160123 160500 8.74 2.23 20160123 160500 8.89 2.23 20160123 160500 9.04 2.23 20160123 160500 9.16 2.23 20160123 160500 9.31 2.23 20160123 160500 9.46 2.23 20160123 160500 9.59 2.23 20160123 160500 9.74 2.23 20160123 160500 9.88 2.24 20160123 160600 10.09 2.57 20160123 160600 10.29 2.58 20160123 160600 10.45 2.58 20160123 160600 10.66 2.59 20160123 160600 10.86 2.60 20160123 160600 11.02 2.61 20160123 160600 11.22 2.62 20160123 160600 11.42 2.63 20160123 160600 11.55 2.63 20160123 160600 11.70 2.63 20160123 160600 11.85 2.63 20160123 160600 11.97 2.63 20160123 160600 12.12 2.63 20160123 160600 12.27 2.63 20160123 160600 6.29 2.23 20160123 160600 6.30 2.24 20160123 160600 6.32 2.22 20160123 160600 6.34 2.22 20160123 160600 6.37 2.21 20160123 160600 6.37 2.25 20160123 160600 6.41 2.20 20160123 160600 6.44 2.20 20160123 160600 6.44 2.26 20160123 160600 6.48 2.19 20160123 160600 6.52 2.19 20160123 160600 6.53 2.27 20160123 160600 6.55 2.18 20160123 160600 6.60 2.29 20160123 160600 6.66 2.18 20160123 160600 6.68 2.30 20160123 160600 6.76 2.18 20160123 160600 6.77 2.31 20160123 160600 6.85 2.32 20160123 160600 6.87 2.18 20160123 160600 6.94 2.34 20160123 160600 6.98 2.18 20160123 160600 7.03 2.35 20160123 160600 7.09 2.18 20160123 160600 7.16 2.36 20160123 160600 7.19 2.18 20160123 160600 7.30 2.18 20160123 160600 7.30 2.38 20160123 160600 7.42 2.18 20160123 160600 7.42 2.39 20160123 160600 7.52 2.18 20160123 160600 7.56 2.40 20160123 160600 7.65 2.19 20160123 160600 7.71 2.41 20160123 160600 7.77 2.19 20160123 160600 7.83 2.42 20160123 160600 7.88 2.20 20160123 160600 7.97 2.44 20160123 160600 8.13 2.45 20160123 160600 8.27 2.46 20160123 160600 8.45 2.47 20160123 160600 8.64 2.48 20160123 160600 8.80 2.49 20160123 160600 8.98 2.51 20160123 160600 9.17 2.52 20160123 160600 9.34 2.53 20160123 160600 9.53 2.54 20160123 160600 9.73 2.55 20160123 160600 9.89 2.56 20160123 160700 8.01 2.20 20160123 160700 8.14 2.21 20160123 160700 8.26 2.22 20160123 160700 8.30 2.35 20160123 160700 8.31 2.35 20160123 160700 8.31 2.36 20160123 160700 8.32 2.35 20160123 160700 8.33 2.34 20160123 160700 8.35 2.34 20160123 160700 8.36 2.36 20160123 160700 8.37 2.34 20160123 160700 8.38 2.33 20160123 160700 8.39 2.22 20160123 160700 8.39 2.33 20160123 160700 8.40 2.36 20160123 160700 8.46 2.36 20160123 160700 8.51 2.36 20160123 160700 8.54 2.23 20160123 160700 8.55 2.36 20160123 160700 8.61 2.36 20160123 160700 8.64 2.24 20160123 160700 8.66 2.37 20160123 160700 8.71 2.25 20160123 160700 8.71 2.37 20160123 160700 8.77 2.25 20160123 160700 8.77 2.37 20160123 160700 8.82 2.37 20160123 160700 8.83 2.26 20160123 160700 8.88 2.38 20160123 160700 8.90 2.27 20160123 160700 8.94 2.38 20160123 160700 8.97 2.28 20160123 160700 8.99 2.38 20160123 160700 9.03 2.29 20160123 160700 9.06 2.38 20160123 160700 9.11 2.30 20160123 160700 9.13 2.38 20160123 160700 9.18 2.31 20160123 160700 9.18 2.37 20160123 160700 9.23 2.31 20160123 160700 9.25 2.32 20160123 160700 9.25 2.37 20160123 160700 9.27 2.32 20160123 160700 9.29 2.33 20160123 160700 9.29 2.36 20160123 160700 9.31 2.36 20160123 160700 9.32 2.33 20160123 160700 9.33 2.35 20160123 160700 9.34 2.34 20160123 160700 9.34 2.35 20160123 160700 9.36 2.35 20160123 160700 9.37 2.35 20160123 160700 9.40 2.35 20160123 160700 9.41 2.35 20160123 160700 9.43 2.36 20160123 160800 8.41 2.33 20160123 160800 8.43 2.33 20160123 160800 8.45 2.32 20160123 160800 8.46 2.32 20160123 160800 8.47 2.31 20160123 160800 8.49 2.31 20160123 160800 8.50 2.30 20160123 160800 8.51 2.30 20160123 160800 8.53 2.29 20160123 160800 8.55 2.28 20160123 160800 8.57 2.28 20160123 160800 8.59 2.26 20160123 160800 8.59 2.27 20160123 162000 4.10 2.45 20160123 162000 4.19 2.50 20160123 162000 4.30 2.55 20160123 162000 4.37 2.57 20160123 162000 4.43 2.58 20160123 162000 4.50 2.58 20160123 162000 4.57 2.59 20160123 162000 4.63 2.60 20160123 162000 4.72 2.60 20160123 162100 4.80 2.61 20160123 162100 4.89 2.62 20160123 162100 4.98 2.63 20160123 162100 5.05 2.64 20160123 162100 5.12 2.66 20160123 162100 5.20 2.68 20160123 162100 5.26 2.70 20160123 162100 5.33 2.72 20160123 162100 5.35 2.95 20160123 162100 5.35 2.96 20160123 162100 5.36 2.94 20160123 162100 5.36 2.97 20160123 162100 5.38 2.93 20160123 162100 5.40 2.73 20160123 162100 5.40 2.91 20160123 162100 5.40 2.99 20160123 162100 5.43 2.90 20160123 162100 5.45 3.00 20160123 162100 5.46 2.75 20160123 162100 5.47 2.89 20160123 162100 5.50 3.02 20160123 162100 5.52 2.77 20160123 162100 5.52 2.88 20160123 162100 5.55 3.04 20160123 162100 5.56 2.87 20160123 162100 5.57 2.84 20160123 162100 5.57 2.85 20160123 162100 5.57 2.86 20160123 162100 5.58 2.81 20160123 162100 5.58 2.82 20160123 162100 5.58 2.83 20160123 162100 5.59 2.78 20160123 162100 5.59 2.79 20160123 162100 5.59 2.80 20160123 162100 5.61 3.05 20160123 162100 5.67 3.07 20160123 162100 5.72 3.09 20160123 162100 5.78 3.11 20160123 162100 5.85 3.12 20160123 162100 5.92 3.13 20160123 162100 5.99 3.15 20160123 162100 6.06 3.17 20160123 162100 6.13 3.18 20160123 162100 6.20 3.19 20160123 162100 6.27 3.21 20160123 162100 6.33 3.22 20160123 162100 6.40 3.24 20160123 162100 6.48 3.25 20160123 162100 6.55 3.27 20160123 162100 6.64 3.29 20160123 162100 6.73 3.30 20160123 162100 6.81 3.32 20160123 162100 6.90 3.34 20160123 162100 6.99 3.35 20160123 162100 7.07 3.37 20160123 162100 7.16 3.39 20160123 162100 7.33 3.41 20160123 162100 7.48 3.43 20160123 162100 7.67 3.46 20160123 162100 7.87 3.48 20160123 162100 8.04 3.50 20160123 162100 8.25 3.52 20160123 162100 8.47 3.55 20160123 162200 10.06 3.79 20160123 162200 10.24 3.82 20160123 162200 10.40 4.85 20160123 162200 10.41 4.85 20160123 162200 10.42 4.86 20160123 162200 10.43 4.86 20160123 162200 10.44 4.87 20160123 162200 10.45 4.85 20160123 162200 10.45 4.87 20160123 162200 10.46 3.85 20160123 162200 10.46 4.87 20160123 162200 10.47 4.88 20160123 162200 10.48 4.88 20160123 162200 10.49 4.88 20160123 162200 10.51 4.84 20160123 162200 10.56 4.84 20160123 162200 10.61 4.83 20160123 162200 10.66 4.83 20160123 162200 10.68 3.89 20160123 162200 10.72 4.82 20160123 162200 10.77 4.82 20160123 162200 10.81 3.93 20160123 162200 10.82 4.82 20160123 162200 10.88 4.81 20160123 162200 10.95 4.80 20160123 162200 10.98 3.97 20160123 162200 11.04 4.79 20160123 162200 11.12 4.78 20160123 162200 11.14 4.01 20160123 162200 11.19 4.78 20160123 162200 11.28 4.77 20160123 162200 11.29 4.05 20160123 162200 11.37 4.76 20160123 162200 11.44 4.75 20160123 162200 11.46 4.10 20160123 162200 11.53 4.74 20160123 162200 11.62 4.73 20160123 162200 11.63 4.14 20160123 162200 11.71 4.71 20160123 162200 11.78 4.18 20160123 162200 11.80 4.69 20160123 162200 11.90 4.67 20160123 162200 11.95 4.22 20160123 162200 11.98 4.65 20160123 162200 12.08 4.63 20160123 162200 12.09 4.26 20160123 162200 12.12 4.29 20160123 162200 12.16 4.33 20160123 162200 12.18 4.61 20160123 162200 12.20 4.37 20160123 162200 12.24 4.41 20160123 162200 12.26 4.59 20160123 162200 12.28 4.44 20160123 162200 12.31 4.48 20160123 162200 12.35 4.51 20160123 162200 12.35 4.57 20160123 162200 12.38 4.54 20160123 162200 8.68 3.57 20160123 162200 8.91 3.60 20160123 162200 9.07 3.62 20160123 162200 9.26 3.66 20160123 162200 9.46 3.69 20160123 162200 9.63 3.72 20160123 162200 9.84 3.76 20160123 162300 10.52 4.88 20160123 162300 10.53 4.61 20160123 162300 10.55 4.63 20160123 162300 10.55 4.88 20160123 162300 10.56 4.64 20160123 162300 10.57 4.62 20160123 162300 10.57 4.63 20160123 162300 10.58 4.61 20160123 162300 10.58 4.62 20160123 162300 10.58 4.89 20160123 162300 10.59 4.61 20160123 162300 10.60 4.61 20160123 162300 10.61 4.60 20160123 162300 10.61 4.89 20160123 162300 10.62 4.60 20160123 162300 10.63 4.62 20160123 162300 10.64 4.64 20160123 162300 10.64 4.89 20160123 162300 10.65 4.66 20160123 162300 10.66 4.69 20160123 162300 10.66 4.71 20160123 162300 10.67 4.73 20160123 162300 10.67 4.89 20160123 162300 10.68 4.76 20160123 162300 10.69 4.78 20160123 162300 10.70 4.80 20160123 162300 10.70 4.89 20160123 162300 10.74 4.81 20160123 162300 10.74 4.89 20160123 162300 10.77 4.89 20160123 162300 10.78 4.82 20160123 162300 10.81 4.90 20160123 162300 10.82 4.83 20160123 162300 10.85 4.90 20160123 162300 10.86 4.84 20160123 162300 10.89 4.90 20160123 162300 10.90 4.85 20160123 162300 10.93 4.90 20160123 162300 10.94 4.86 20160123 162300 10.98 4.91 20160123 162300 10.99 4.87 20160123 162300 11.01 4.91 20160123 162300 11.03 4.87 20160123 162300 11.06 4.91 20160123 162300 11.07 4.88 20160123 162300 11.10 4.89 20160123 162300 11.10 4.91 20160123 162300 11.12 4.89 20160123 162300 11.13 4.91 20160123 162300 11.15 4.90 20160123 162300 11.15 4.92 20160123 162300 11.17 4.92 20160123 162300 11.18 4.90 20160123 162300 11.19 4.92 20160123 162300 11.21 4.90 20160123 162300 11.22 4.92 20160123 162300 11.24 4.91 20160123 162300 11.24 4.92 20160123 162300 11.26 4.92 20160123 162300 11.27 4.91 20160123 162300 11.29 4.92 20160123 162300 11.31 4.92 20160123 162400 10.46 4.51 20160123 162400 10.47 4.53 20160123 162400 10.47 4.54 20160123 162400 10.48 4.55 20160123 162400 10.49 4.57 20160123 162400 10.50 4.49 20160123 162400 10.51 4.58 20160123 162400 10.52 4.60 20160123 162400 10.57 4.46 20160123 162400 10.63 4.44 20160123 162400 10.68 4.42 20160123 162400 10.75 4.39 20160123 162400 10.81 4.37 20160123 162400 10.87 4.36 20160123 162400 10.93 4.34 20160123 162400 11.22 4.34 20160123 162400 11.25 4.34 20160123 162400 11.29 4.34 20160123 162400 11.34 4.34 20160123 162400 11.38 4.34 20160123 162400 11.43 4.33 20160123 162400 11.48 4.33 20160123 162400 11.53 4.33 20160123 162400 11.58 4.32 20160123 162400 11.64 4.31 20160123 162400 11.69 4.30 20160123 162400 11.75 4.30 20160123 162400 11.81 4.29 20160123 162400 11.88 4.29 20160123 162400 11.93 4.29 20160123 162400 11.99 4.29 20160123 162400 12.06 4.29 20160123 162400 12.11 4.28 20160123 162400 12.17 4.28 20160123 162400 12.23 4.28 20160123 162400 12.27 4.27 20160123 162400 12.31 4.26 20160123 162400 12.35 4.26 20160123 162400 12.38 4.25 20160123 162400 12.42 4.24 20160123 162400 12.46 4.23 20160123 162400 12.50 4.23 20160123 162400 12.54 4.22 20160123 162400 12.57 4.21 20160123 162400 12.60 4.20 20160123 162400 12.64 4.19 20160123 162400 12.67 4.18 20160123 162400 12.70 4.17 20160123 162400 12.74 4.16 20160123 162400 12.77 4.15 20160123 162400 12.80 4.14 20160123 162400 12.83 4.13 20160123 162400 12.86 4.11 20160123 162400 12.87 4.10 20160123 162400 12.89 4.08 20160123 162400 12.91 4.07 20160123 162500 12.95 4.05 20160123 162500 12.96 4.04 20160123 162500 12.98 4.02 20160123 162500 13.00 4.01 20160123 162500 13.02 3.99 20160123 162500 13.03 3.97 20160123 162500 13.04 3.93 20160123 162500 13.04 3.95 20160123 162500 13.05 3.91 20160123 162500 13.06 3.89 20160123 162500 13.07 3.87 20160123 162500 13.08 3.83 20160123 162500 13.08 3.85 20160123 162500 13.09 3.81 20160123 162500 13.13 3.76 20160123 162500 13.16 3.71 20160123 162500 13.19 2.61 20160123 162500 13.19 2.64 20160123 162500 13.19 2.67 20160123 162500 13.19 2.70 20160123 162500 13.19 2.73 20160123 162500 13.19 2.77 20160123 162500 13.20 2.54 20160123 162500 13.20 2.58 20160123 162500 13.20 3.65 20160123 162500 13.21 2.50 20160123 162500 13.21 2.52 20160123 162500 13.21 2.82 20160123 162500 13.22 2.50 20160123 162500 13.23 2.50 20160123 162500 13.23 2.88 20160123 162500 13.24 2.51 20160123 162500 13.24 3.60 20160123 162500 13.25 2.53 20160123 162500 13.26 2.55 20160123 162500 13.26 2.95 20160123 162500 13.28 2.58 20160123 162500 13.28 3.55 20160123 162500 13.29 3.01 20160123 162500 13.30 2.60 20160123 162500 13.31 2.63 20160123 162500 13.31 3.07 20160123 162500 13.31 3.49 20160123 162500 13.32 2.66 20160123 162500 13.34 2.68 20160123 162500 13.34 3.14 20160123 162500 13.34 3.44 20160123 162500 13.36 2.71 20160123 162500 13.36 3.21 20160123 162500 13.38 2.74 20160123 162500 13.38 3.39 20160123 162500 13.39 3.27 20160123 162500 13.41 3.33 20160123 162500 13.44 2.77 20160123 162500 13.49 2.79 20160123 162500 13.55 2.82 20160123 162500 13.61 2.84 20160123 162500 13.67 2.87 20160123 162500 13.73 2.90 20160123 162600 12.28 3.22 20160123 162600 12.35 3.22 20160123 162600 12.43 3.23 20160123 162600 12.51 3.24 20160123 162600 12.58 3.25 20160123 162600 12.66 3.26 20160123 162600 12.74 3.26 20160123 162600 12.81 3.27 20160123 162600 12.89 3.28 20160123 162600 12.95 3.29 20160123 162600 12.97 3.29 20160123 162600 13.00 3.29 20160123 162600 13.02 3.08 20160123 162600 13.03 3.09 20160123 162600 13.03 3.30 20160123 162600 13.04 3.10 20160123 162600 13.04 3.12 20160123 162600 13.04 3.14 20160123 162600 13.06 3.12 20160123 162600 13.06 3.17 20160123 162600 13.06 3.30 20160123 162600 13.08 3.20 20160123 162600 13.08 3.30 20160123 162600 13.09 3.13 20160123 162600 13.10 3.23 20160123 162600 13.11 3.15 20160123 162600 13.11 3.25 20160123 162600 13.11 3.30 20160123 162600 13.13 3.16 20160123 162600 13.13 3.27 20160123 162600 13.15 3.31 20160123 162600 13.16 3.18 20160123 162600 13.16 3.29 20160123 162600 13.17 3.31 20160123 162600 13.19 3.19 20160123 162600 13.23 3.21 20160123 162600 13.26 3.21 20160123 162600 13.29 3.20 20160123 162600 13.33 3.20 20160123 162600 13.37 3.19 20160123 162600 13.41 3.19 20160123 162600 13.45 3.19 20160123 162600 13.50 3.18 20160123 162600 13.54 3.18 20160123 162600 13.58 3.18 20160123 162600 13.62 3.17 20160123 162600 13.66 3.17 20160123 162600 13.69 3.16 20160123 162600 13.73 3.15 20160123 162600 13.77 3.14 20160123 162600 13.81 3.14 20160123 162600 13.82 2.93 20160123 162600 13.85 3.13 20160123 162600 13.88 2.96 20160123 162600 13.90 3.13 20160123 162600 13.91 3.08 20160123 162600 13.91 3.10 20160123 162600 13.91 3.11 20160123 162600 13.92 3.00 20160123 162600 13.92 3.01 20160123 162600 13.92 3.03 20160123 162600 13.92 3.05 20160123 162600 13.92 3.07 20160123 162600 13.93 2.98 20160123 162700 10.10 2.97 20160123 162700 10.26 2.99 20160123 162700 10.41 3.00 20160123 162700 10.54 3.01 20160123 162700 10.70 3.03 20160123 162700 10.86 3.04 20160123 162700 10.98 3.05 20160123 162700 11.13 3.06 20160123 162700 11.23 3.07 20160123 162700 11.29 3.08 20160123 162700 11.38 3.09 20160123 162700 11.46 3.10 20160123 162700 11.53 3.11 20160123 162700 11.61 3.12 20160123 162700 11.71 3.13 20160123 162700 11.79 3.14 20160123 162700 11.86 3.15 20160123 162700 11.90 3.16 20160123 162700 11.95 3.17 20160123 162700 11.99 3.17 20160123 162700 12.04 3.18 20160123 162700 12.08 3.19 20160123 162700 12.12 3.19 20160123 162700 12.18 3.20 20160123 162700 12.23 3.21 20160123 162700 7.11 2.77 20160123 162700 7.13 2.77 20160123 162700 7.14 2.77 20160123 162700 7.15 2.77 20160123 162700 7.16 2.76 20160123 162700 7.16 2.77 20160123 162700 7.17 2.76 20160123 162700 7.21 2.77 20160123 162700 7.26 2.78 20160123 162700 7.29 2.78 20160123 162700 7.35 2.78 20160123 162700 7.39 2.78 20160123 162700 7.43 2.78 20160123 162700 7.47 2.79 20160123 162700 7.53 2.79 20160123 162700 7.65 2.80 20160123 162700 7.74 2.81 20160123 162700 7.85 2.81 20160123 162700 7.97 2.82 20160123 162700 8.06 2.83 20160123 162700 8.17 2.84 20160123 162700 8.28 2.84 20160123 162700 8.38 2.85 20160123 162700 8.51 2.86 20160123 162700 8.68 2.87 20160123 162700 8.84 2.88 20160123 162700 8.99 2.89 20160123 162700 9.16 2.91 20160123 162700 9.33 2.92 20160123 162700 9.47 2.93 20160123 162700 9.64 2.94 20160123 162700 9.81 2.95 20160123 162700 9.94 2.96 20160123 162800 1.55 2.71 20160123 162800 1.55 2.72 20160123 162800 1.58 2.71 20160123 162800 1.58 2.72 20160123 162800 1.62 2.71 20160123 162800 1.65 2.72 20160123 162800 1.68 2.71 20160123 162800 1.74 2.72 20160123 162800 1.75 2.71 20160123 162800 1.84 2.71 20160123 162800 1.85 2.72 20160123 162800 1.94 2.71 20160123 162800 1.99 2.72 20160123 162800 2.03 2.71 20160123 162800 2.11 2.72 20160123 162800 2.14 2.71 20160123 162800 2.23 2.71 20160123 162800 2.27 2.72 20160123 162800 2.33 2.71 20160123 162800 2.41 2.71 20160123 162800 2.43 2.72 20160123 162800 2.51 2.72 20160123 162800 2.60 2.72 20160123 162800 2.61 2.72 20160123 162800 2.70 2.72 20160123 162800 2.78 2.73 20160123 162800 2.81 2.72 20160123 162800 2.91 2.72 20160123 162800 3.01 2.73 20160123 162800 3.03 2.72 20160123 162800 3.14 2.73 20160123 162800 3.24 2.73 20160123 162800 3.26 2.73 20160123 162800 3.39 2.73 20160123 162800 3.44 2.73 20160123 162800 3.68 2.73 20160123 162800 3.92 2.73 20160123 162800 4.12 2.73 20160123 162800 4.37 2.73 20160123 162800 4.62 2.74 20160123 162800 4.84 2.74 20160123 162800 5.02 2.74 20160123 162800 5.25 2.74 20160123 162800 5.48 2.75 20160123 162800 5.66 2.75 20160123 162800 5.90 2.75 20160123 162800 6.13 2.76 20160123 162800 6.35 2.76 20160123 162800 6.52 2.76 20160123 162800 6.60 2.76 20160123 162800 6.67 2.76 20160123 162800 6.74 2.76 20160123 162800 6.82 2.76 20160123 162800 6.91 2.77 20160123 162800 6.99 2.77 20160123 162800 7.08 2.77 20160123 162800 7.17 2.77 20160123 162800 7.18 2.77 20160123 162800 7.19 2.77 20160123 162800 7.21 2.77 20160123 162800 7.22 2.77 20160123 162900 3.48 2.74 20160123 162900 3.61 2.74 20160123 162900 3.73 2.75 20160123 162900 3.84 2.75 20160123 162900 3.97 2.76 20160123 162900 4.10 2.77 20160123 162900 4.22 2.78 20160123 162900 4.34 2.78 20160123 162900 4.47 2.79 20160123 162900 4.60 2.80 20160123 162900 4.72 2.81 20160123 162900 4.85 2.82 20160123 162900 4.99 2.83 20160123 162900 5.11 2.85 20160123 162900 5.19 2.86 20160123 162900 5.29 2.87 20160123 162900 5.38 2.89 20160123 162900 5.46 2.90 20160123 162900 5.56 2.92 20160123 162900 5.66 2.93 20160123 162900 5.75 2.95 20160123 162900 5.83 2.96 20160123 162900 5.95 2.98 20160123 162900 6.07 3.00 20160123 162900 6.17 3.01 20160123 162900 6.29 3.04 20160123 162900 6.41 3.06 20160123 162900 6.51 3.07 20160123 162900 6.62 3.09 20160123 162900 6.74 3.11 20160123 162900 6.86 3.13 20160123 162900 6.97 3.15 20160123 162900 7.11 3.18 20160123 162900 7.25 3.20 20160123 162900 7.37 3.22 20160123 162900 7.50 3.25 20160123 162900 7.65 3.27 20160123 162900 7.78 3.30 20160123 162900 7.89 3.32 20160123 162900 8.03 3.34 20160123 162900 8.12 3.37 20160123 162900 8.20 3.39 20160123 162900 8.29 3.41 20160123 162900 8.39 3.44 20160123 162900 8.49 3.46 20160123 162900 8.57 3.48 20160123 162900 8.67 3.51 20160123 162900 8.77 3.53 20160123 162900 8.83 3.55 20160123 162900 8.86 3.57 20160123 162900 8.89 3.59 20160123 162900 8.92 3.62 20160123 162900 8.95 3.63 20160123 162900 8.99 3.65 20160123 162900 9.02 3.68 20160123 162900 9.05 3.69 20160123 162900 9.09 3.71 20160123 162900 9.13 3.74 20160123 162900 9.18 3.76 20160123 162900 9.21 3.78 20160123 162900 9.26 3.81 20160123 162900 9.30 3.83 20160123 162900 9.34 3.85 20160123 163000 10.06 4.14 20160123 163000 10.14 4.17 20160123 163000 10.23 4.20 20160123 163000 10.29 4.23 20160123 163000 10.38 4.26 20160123 163000 10.47 4.29 20160123 163000 10.54 4.32 20160123 163000 10.63 4.35 20160123 163000 10.71 4.39 20160123 163000 10.80 4.42 20160123 163000 10.87 4.45 20160123 163000 10.95 4.48 20160123 163000 11.04 4.52 20160123 163000 11.11 4.55 20160123 163000 11.19 4.59 20160123 163000 11.28 4.62 20160123 163000 11.37 4.66 20160123 163000 11.44 4.69 20160123 163000 11.53 4.72 20160123 163000 11.60 4.76 20160123 163000 11.65 4.79 20160123 163000 11.71 4.83 20160123 163000 11.77 4.87 20160123 163000 11.83 4.90 20160123 163000 11.88 4.94 20160123 163000 11.94 4.97 20160123 163000 12.00 5.01 20160123 163000 12.06 5.05 20160123 163000 12.13 5.08 20160123 163000 12.20 5.12 20160123 163000 12.28 5.16 20160123 163000 12.35 5.19 20160123 163000 12.43 5.23 20160123 163000 12.50 5.26 20160123 163000 12.59 5.30 20160123 163000 12.65 5.33 20160123 163000 12.72 5.37 20160123 163000 12.80 5.41 20160123 163000 12.86 5.44 20160123 163000 12.94 5.48 20160123 163000 13.02 5.52 20160123 163000 13.09 5.56 20160123 163000 13.15 5.59 20160123 163000 13.23 5.63 20160123 163000 13.30 5.67 20160123 163000 13.35 5.70 20160123 163000 13.41 5.73 20160123 163000 13.47 5.77 20160123 163000 13.52 5.80 20160123 163000 13.57 5.83 20160123 163000 13.63 5.86 20160123 163000 13.68 5.90 20160123 163000 13.74 5.93 20160123 163000 13.80 5.96 20160123 163000 9.38 3.88 20160123 163000 9.42 3.90 20160123 163000 9.46 3.92 20160123 163000 9.53 3.95 20160123 163000 9.61 3.98 20160123 163000 9.69 4.00 20160123 163000 9.75 4.03 20160123 163000 9.83 4.06 20160123 163000 9.92 4.09 20160123 163000 9.99 4.12 20160123 163100 13.83 5.99 20160123 163100 13.86 6.02 20160123 163100 13.88 6.04 20160123 163100 13.91 6.07 20160123 163100 13.93 6.09 20160123 163100 13.95 6.11 20160123 163100 13.99 6.14 20160123 163100 14.02 6.17 20160123 163100 14.04 6.19 20160123 163100 14.05 6.21 20160123 163100 14.05 6.23 20160123 163100 14.05 6.26 20160123 163100 14.06 6.28 20160123 163100 14.07 6.30 20160123 163100 14.07 6.32 20160123 163100 14.08 6.34 20160123 163100 14.09 6.36 20160123 163100 14.10 6.38 20160123 163100 14.12 6.41 20160123 163100 14.13 6.42 20160123 163100 14.15 6.44 20160123 163100 14.17 6.47 20160123 163100 14.18 6.49 20160123 163100 14.19 6.50 20160123 163100 14.22 6.52 20160123 163100 14.23 6.54 20160123 163100 14.28 6.57 20160123 163100 14.33 6.59 20160123 163100 14.39 6.61 20160123 163100 14.46 6.63 20160123 163100 14.51 6.65 20160123 163100 14.57 6.67 20160123 163100 14.65 6.70 20160123 163100 14.71 6.72 20160123 163100 14.76 6.73 20160123 163100 14.84 6.76 20160123 163100 14.90 6.78 20160123 163100 14.94 6.79 20160123 163100 15.02 6.82 20160123 163100 15.08 6.83 20160123 163100 15.14 6.85 20160123 163100 15.21 6.87 20160123 163100 15.27 6.89 20160123 163100 15.33 6.90 20160123 163100 15.41 6.92 20160123 163100 15.50 6.93 20160123 163100 15.60 6.94 20160123 163100 15.69 6.95 20160123 163100 15.76 6.96 20160123 163100 15.87 6.97 20160123 163100 15.96 6.98 20160123 163100 16.06 6.99 20160123 163100 16.15 7.00 20160123 163100 16.20 7.00 20160123 163100 16.26 7.00 20160123 163100 16.32 7.00 20160123 163100 16.38 7.00 20160123 163100 16.44 7.00 20160123 163100 16.52 7.00 20160123 163100 16.56 7.00 20160123 163100 16.65 6.97 20160123 163100 16.65 7.00 20160123 163100 16.66 6.96 20160123 163100 16.67 6.99 20160123 163200 10.70 4.62 20160123 163200 10.80 4.66 20160123 163200 10.91 4.69 20160123 163200 11.00 4.72 20160123 163200 11.11 4.76 20160123 163200 11.18 4.80 20160123 163200 11.22 4.83 20160123 163200 11.27 4.86 20160123 163200 11.33 4.90 20160123 163200 11.38 4.93 20160123 163200 11.44 4.96 20160123 163200 11.51 5.00 20160123 163200 11.57 5.03 20160123 163200 11.66 5.07 20160123 163200 11.73 5.10 20160123 163200 11.80 5.14 20160123 163200 11.90 5.18 20160123 163200 11.99 5.22 20160123 163200 12.08 5.25 20160123 163200 12.19 5.29 20160123 163200 12.29 5.33 20160123 163200 12.40 5.36 20160123 163200 12.52 5.40 20160123 163200 12.63 5.44 20160123 163200 12.76 5.49 20160123 163200 12.86 5.52 20160123 163200 13.00 5.57 20160123 163200 13.16 5.61 20160123 163200 13.30 5.65 20160123 163200 13.45 5.69 20160123 163200 13.63 5.74 20160123 163200 13.75 5.78 20160123 163200 13.85 5.82 20160123 163200 13.97 5.86 20160123 163200 14.08 5.91 20160123 163200 14.22 5.95 20160123 163200 14.32 5.99 20160123 163200 14.48 6.04 20160123 163200 14.64 6.08 20160123 163200 14.76 6.12 20160123 163200 14.90 6.17 20160123 163200 15.02 6.22 20160123 163200 15.11 6.26 20160123 163200 15.22 6.30 20160123 163200 15.36 6.35 20160123 163200 15.47 6.39 20160123 163200 15.62 6.44 20160123 163200 15.72 6.48 20160123 163200 15.88 6.53 20160123 163200 15.96 6.57 20160123 163200 16.01 6.60 20160123 163200 16.10 6.64 20160123 163200 16.19 6.68 20160123 163200 16.26 6.71 20160123 163200 16.36 6.75 20160123 163200 16.47 6.79 20160123 163200 16.56 6.83 20160123 163200 16.62 6.87 20160123 163200 16.63 6.89 20160123 163200 16.63 6.92 20160123 163200 16.64 6.91 20160123 163200 16.65 6.86 20160123 163200 16.65 6.94 20160123 163300 10.10 4.43 20160123 163300 10.23 4.46 20160123 163300 10.31 4.49 20160123 163300 10.41 4.52 20160123 163300 10.50 4.56 20160123 163300 10.59 4.59 20160123 163300 8.62 3.62 20160123 163300 8.62 3.64 20160123 163300 8.62 3.65 20160123 163300 8.63 3.63 20160123 163300 8.63 3.66 20160123 163300 8.63 3.67 20160123 163300 8.64 3.59 20160123 163300 8.64 3.60 20160123 163300 8.64 3.61 20160123 163300 8.64 3.68 20160123 163300 8.65 3.70 20160123 163300 8.66 3.58 20160123 163300 8.67 3.57 20160123 163300 8.67 3.71 20160123 163300 8.69 3.72 20160123 163300 8.70 3.56 20160123 163300 8.70 3.73 20160123 163300 8.71 3.55 20160123 163300 8.72 3.52 20160123 163300 8.72 3.53 20160123 163300 8.72 3.54 20160123 163300 8.72 3.75 20160123 163300 8.72 3.99 20160123 163300 8.72 4.01 20160123 163300 8.73 3.97 20160123 163300 8.74 3.51 20160123 163300 8.74 3.76 20160123 163300 8.74 3.95 20160123 163300 8.75 3.50 20160123 163300 8.75 3.77 20160123 163300 8.75 3.94 20160123 163300 8.76 3.49 20160123 163300 8.77 3.48 20160123 163300 8.77 3.79 20160123 163300 8.77 3.92 20160123 163300 8.77 4.03 20160123 163300 8.78 3.80 20160123 163300 8.78 3.90 20160123 163300 8.81 3.82 20160123 163300 8.82 3.88 20160123 163300 8.83 3.83 20160123 163300 8.83 4.06 20160123 163300 8.84 3.85 20160123 163300 8.84 3.86 20160123 163300 8.89 4.08 20160123 163300 8.96 4.10 20160123 163300 9.04 4.13 20160123 163300 9.12 4.15 20160123 163300 9.19 4.17 20160123 163300 9.28 4.20 20160123 163300 9.37 4.22 20160123 163300 9.47 4.25 20160123 163300 9.56 4.28 20160123 163300 9.65 4.31 20160123 163300 9.77 4.34 20160123 163300 9.87 4.37 20160123 163300 9.98 4.40 20160123 163400 6.19 2.78 20160123 163400 6.20 2.78 20160123 163400 6.20 2.79 20160123 163400 6.23 2.77 20160123 163400 6.23 2.80 20160123 163400 6.25 2.77 20160123 163400 6.26 2.76 20160123 163400 6.26 2.81 20160123 163400 6.28 2.82 20160123 163400 6.29 2.76 20160123 163400 6.31 2.75 20160123 163400 6.31 2.83 20160123 163400 6.33 2.75 20160123 163400 6.33 2.84 20160123 163400 6.37 2.74 20160123 163400 6.37 2.84 20160123 163400 6.40 2.74 20160123 163400 6.41 2.85 20160123 163400 6.41 2.88 20160123 163400 6.41 2.89 20160123 163400 6.41 2.91 20160123 163400 6.42 2.90 20160123 163400 6.42 2.92 20160123 163400 6.42 2.93 20160123 163400 6.42 2.94 20160123 163400 6.43 2.86 20160123 163400 6.43 2.87 20160123 163400 6.44 2.95 20160123 163400 6.49 2.97 20160123 163400 6.55 2.98 20160123 163400 6.60 3.00 20160123 163400 6.64 3.01 20160123 163400 6.70 3.02 20160123 163400 6.75 3.04 20160123 163400 6.81 3.05 20160123 163400 6.86 3.06 20160123 163400 6.91 3.08 20160123 163400 6.96 3.09 20160123 163400 7.00 3.10 20160123 163400 7.06 3.12 20160123 163400 7.11 3.13 20160123 163400 7.16 3.15 20160123 163400 7.21 3.16 20160123 163400 7.27 3.18 20160123 163400 7.31 3.19 20160123 163400 7.40 3.21 20160123 163400 7.47 3.22 20160123 163400 7.56 3.24 20160123 163400 7.65 3.26 20160123 163400 7.72 3.27 20160123 163400 7.81 3.29 20160123 163400 7.89 3.30 20160123 163400 7.98 3.32 20160123 163400 8.06 3.34 20160123 163400 8.14 3.35 20160123 163400 8.23 3.37 20160123 163400 8.32 3.38 20160123 163400 8.39 3.40 20160123 163400 8.48 3.41 20160123 163400 8.57 3.43 20160123 163400 8.65 3.44 20160123 163400 8.74 3.46 20160123 163400 8.77 3.47 20160123 163500 10.05 3.05 20160123 163500 10.06 2.95 20160123 163500 10.12 3.05 20160123 163500 10.13 2.96 20160123 163500 10.19 3.06 20160123 163500 10.23 2.97 20160123 163500 10.26 3.06 20160123 163500 10.33 2.99 20160123 163500 10.34 3.07 20160123 163500 10.37 3.00 20160123 163500 10.40 3.00 20160123 163500 10.41 3.07 20160123 163500 10.42 3.01 20160123 163500 10.45 3.02 20160123 163500 10.47 3.08 20160123 163500 10.48 3.03 20160123 163500 10.50 3.04 20160123 163500 10.53 3.05 20160123 163500 10.55 3.05 20160123 163500 10.55 3.08 20160123 163500 10.58 3.06 20160123 163500 10.59 3.07 20160123 163500 10.60 3.07 20160123 163500 10.61 3.08 20160123 163500 10.62 3.08 20160123 163500 10.62 3.09 20160123 163500 10.63 3.09 20160123 163500 6.50 2.74 20160123 163500 6.58 2.74 20160123 163500 6.66 2.75 20160123 163500 6.74 2.75 20160123 163500 6.82 2.75 20160123 163500 6.91 2.75 20160123 163500 6.98 2.75 20160123 163500 7.06 2.75 20160123 163500 7.16 2.76 20160123 163500 7.26 2.77 20160123 163500 7.36 2.78 20160123 163500 7.45 2.79 20160123 163500 7.55 2.79 20160123 163500 7.66 2.80 20160123 163500 7.73 2.81 20160123 163500 7.84 2.82 20160123 163500 7.93 2.83 20160123 163500 8.10 2.84 20160123 163500 8.25 2.86 20160123 163500 8.41 2.87 20160123 163500 8.58 2.88 20160123 163500 8.73 2.90 20160123 163500 8.90 2.91 20160123 163500 9.09 2.93 20160123 163500 9.26 2.94 20160123 163500 9.38 2.95 20160123 163500 9.46 2.96 20160123 163500 9.53 2.97 20160123 163500 9.62 2.99 20160123 163500 9.67 2.99 20160123 163500 9.75 3.00 20160123 163500 9.83 3.02 20160123 163500 9.91 3.03 20160123 163500 9.98 3.04 20160123 163600 6.70 2.14 20160123 163600 6.73 2.15 20160123 163600 6.78 2.16 20160123 163600 6.83 2.18 20160123 163600 6.88 2.19 20160123 163600 6.91 2.20 20160123 163600 6.96 2.21 20160123 163600 7.00 2.23 20160123 163600 7.04 2.24 20160123 163600 7.08 2.25 20160123 163600 7.12 2.27 20160123 163600 7.17 2.28 20160123 163600 7.21 2.29 20160123 163600 7.26 2.30 20160123 163600 7.31 2.32 20160123 163600 7.36 2.33 20160123 163600 7.39 2.34 20160123 163600 7.43 2.36 20160123 163600 7.48 2.37 20160123 163600 7.51 2.57 20160123 163600 7.52 2.56 20160123 163600 7.53 2.57 20160123 163600 7.55 2.55 20160123 163600 7.55 2.58 20160123 163600 7.57 2.58 20160123 163600 7.58 2.54 20160123 163600 7.60 2.59 20160123 163600 7.61 2.53 20160123 163600 7.62 2.59 20160123 163600 7.63 2.42 20160123 163600 7.64 2.60 20160123 163600 7.65 2.51 20160123 163600 7.67 2.60 20160123 163600 7.68 2.50 20160123 163600 7.70 2.43 20160123 163600 7.70 2.61 20160123 163600 7.72 2.49 20160123 163600 7.76 2.48 20160123 163600 7.77 2.45 20160123 163600 7.78 2.62 20160123 163600 7.80 2.46 20160123 163600 7.85 2.64 20160123 163600 7.94 2.65 20160123 163600 8.03 2.67 20160123 163600 8.10 2.69 20160123 163600 8.19 2.70 20160123 163600 8.28 2.72 20160123 163600 8.37 2.73 20160123 163600 8.45 2.75 20160123 163600 8.58 2.76 20160123 163600 8.72 2.78 20160123 163600 8.85 2.80 20160123 163600 8.96 2.81 20160123 163600 9.10 2.82 20160123 163600 9.23 2.84 20160123 163600 9.37 2.86 20160123 163600 9.48 2.87 20160123 163600 9.61 2.88 20160123 163600 9.70 2.90 20160123 163600 9.79 2.91 20160123 163600 9.87 2.92 20160123 163600 9.96 2.93 20160123 163700 6.62 2.11 20160123 163700 6.63 2.10 20160123 163700 6.65 2.09 20160123 163700 6.66 2.13 20160123 163700 6.68 1.71 20160123 163700 6.68 1.72 20160123 163700 6.68 1.73 20160123 163700 6.69 1.74 20160123 163700 6.69 1.81 20160123 163700 6.69 1.82 20160123 163700 6.69 1.83 20160123 163700 6.69 2.09 20160123 163700 6.70 1.75 20160123 163700 6.70 1.76 20160123 163700 6.70 1.77 20160123 163700 6.70 1.80 20160123 163700 6.71 1.78 20160123 163700 6.71 1.79 20160123 163700 6.71 1.84 20160123 163700 6.72 1.84 20160123 163700 6.72 2.08 20160123 163700 6.73 1.85 20160123 163700 6.74 1.86 20160123 163700 6.75 1.86 20160123 163700 6.75 2.07 20160123 163700 6.77 1.87 20160123 163700 6.78 1.87 20160123 163700 6.78 2.06 20160123 163700 6.79 1.88 20160123 163700 6.80 2.05 20160123 163700 6.81 1.89 20160123 163700 6.81 1.90 20160123 163700 6.82 1.91 20160123 163700 6.82 1.92 20160123 163700 6.83 1.93 20160123 163700 6.83 2.04 20160123 163700 6.84 1.94 20160123 163700 6.85 1.95 20160123 163700 6.85 1.96 20160123 163700 6.85 1.97 20160123 163700 6.85 1.98 20160123 163700 6.85 1.99 20160123 163700 6.85 2.00 20160123 163700 6.86 2.01 20160123 163700 6.86 2.02 20160123 163700 6.86 2.03 20160123 163800 6.19 1.53 20160123 163800 6.20 1.53 20160123 163800 6.20 1.54 20160123 163800 6.21 1.53 20160123 163800 6.21 1.54 20160123 163800 6.22 1.52 20160123 163800 6.22 1.55 20160123 163800 6.23 1.52 20160123 163800 6.23 1.55 20160123 163800 6.24 1.51 20160123 163800 6.24 1.56 20160123 163800 6.25 1.51 20160123 163800 6.25 1.56 20160123 163800 6.26 1.51 20160123 163800 6.26 1.57 20160123 163800 6.27 1.50 20160123 163800 6.27 1.57 20160123 163800 6.28 1.50 20160123 163800 6.29 1.58 20160123 163800 6.30 1.50 20160123 163800 6.31 1.50 20160123 163800 6.31 1.58 20160123 163800 6.33 1.49 20160123 163800 6.34 1.49 20160123 163800 6.34 1.58 20160123 163800 6.35 1.49 20160123 163800 6.35 1.59 20160123 163800 6.37 1.48 20160123 163800 6.37 1.49 20160123 163800 6.38 1.48 20160123 163800 6.38 1.59 20160123 163800 6.40 1.60 20160123 163800 6.42 1.60 20160123 163800 6.44 1.60 20160123 163800 6.46 1.61 20160123 163800 6.47 1.61 20160123 163800 6.48 1.62 20160123 163800 6.49 1.62 20160123 163800 6.50 1.63 20160123 163800 6.51 1.63 20160123 163800 6.52 1.63 20160123 163800 6.53 1.64 20160123 163800 6.54 1.64 20160123 163800 6.55 1.65 20160123 163800 6.56 1.65 20160123 163800 6.57 1.66 20160123 163800 6.58 1.67 20160123 163800 6.59 1.67 20160123 163800 6.60 1.68 20160123 163800 6.61 1.68 20160123 163800 6.62 1.69 20160123 163800 6.63 1.69 20160123 163800 6.64 1.70 20160123 163800 6.65 1.70 20160123 163800 6.66 1.71 20160123 163900 5.31 1.36 20160123 163900 5.32 1.37 20160123 163900 5.33 1.37 20160123 163900 5.35 1.37 20160123 163900 5.38 1.37 20160123 163900 5.42 1.37 20160123 163900 5.45 1.37 20160123 163900 5.49 1.38 20160123 163900 5.53 1.38 20160123 163900 5.57 1.38 20160123 163900 5.60 1.38 20160123 163900 5.64 1.38 20160123 163900 5.66 1.39 20160123 163900 5.67 1.39 20160123 163900 5.68 1.39 20160123 163900 5.69 1.39 20160123 163900 5.71 1.39 20160123 163900 5.72 1.39 20160123 163900 5.73 1.40 20160123 163900 5.74 1.40 20160123 163900 5.76 1.40 20160123 163900 5.77 1.40 20160123 163900 5.78 1.40 20160123 163900 5.80 1.41 20160123 163900 5.81 1.41 20160123 163900 5.83 1.41 20160123 163900 5.84 1.41 20160123 163900 5.86 1.41 20160123 163900 5.87 1.41 20160123 163900 5.89 1.42 20160123 163900 5.92 1.42 20160123 163900 5.95 1.42 20160123 163900 5.98 1.42 20160123 163900 6.00 1.42 20160123 163900 6.03 1.43 20160123 163900 6.06 1.43 20160123 163900 6.09 1.43 20160123 163900 6.11 1.43 20160123 163900 6.13 1.44 20160123 163900 6.15 1.44 20160123 163900 6.16 1.44 20160123 163900 6.18 1.44 20160123 163900 6.20 1.44 20160123 163900 6.22 1.44 20160123 163900 6.23 1.44 20160123 163900 6.25 1.44 20160123 163900 6.27 1.45 20160123 163900 6.28 1.45 20160123 163900 6.29 1.45 20160123 163900 6.30 1.45 20160123 163900 6.31 1.46 20160123 163900 6.33 1.46 20160123 163900 6.34 1.46 20160123 163900 6.35 1.46 20160123 163900 6.37 1.46 20160123 163900 6.38 1.47 20160123 163900 6.38 1.48 20160123 164000 5.30 1.36 20160123 164000 5.31 1.36 20160123 164000 5.34 1.36 20160123 164000 5.36 1.36 20160123 164000 5.37 1.36 20160123 164000 5.40 1.36 20160123 164000 5.42 1.36 20160123 164000 5.44 1.36 20160123 164000 5.46 1.36 20160123 164000 5.48 1.35 20160123 164000 5.49 1.35 20160123 164000 5.50 1.35 20160123 164000 5.51 1.35 20160123 164000 5.52 1.35 20160123 164000 5.53 1.35 20160123 164000 5.54 1.34 20160123 164000 5.55 1.34 20160123 164000 5.58 1.34 20160123 164000 5.61 1.34 20160123 164000 5.64 1.34 20160123 164000 5.67 1.34 20160123 164000 5.69 1.34 20160123 164000 5.70 1.28 20160123 164000 5.71 1.28 20160123 164000 5.72 1.29 20160123 164000 5.72 1.34 20160123 164000 5.73 1.29 20160123 164000 5.74 1.27 20160123 164000 5.74 1.30 20160123 164000 5.75 1.27 20160123 164000 5.75 1.30 20160123 164000 5.75 1.33 20160123 164000 5.76 1.30 20160123 164000 5.77 1.31 20160123 164000 5.78 1.27 20160123 164000 5.78 1.31 20160123 164000 5.78 1.32 20160123 164000 5.78 1.33 20160123 164000 5.79 1.27 20160123 164000 5.79 1.32 20160123 164000 5.79 1.33 20160123 164000 5.82 1.27 20160123 164000 5.84 1.26 20160123 164000 5.86 1.26 20160123 164000 5.89 1.26 20160123 164000 5.90 1.26 20160123 164000 5.91 1.25 20160123 164000 5.92 1.25 20160123 164000 5.93 1.24 20160123 164000 5.93 1.25 20160123 164100 5.78 1.14 20160123 164100 5.78 1.15 20160123 164100 5.78 1.16 20160123 164100 5.78 1.17 20160123 164100 5.79 1.17 20160123 164100 5.79 1.18 20160123 164100 5.80 1.14 20160123 164100 5.80 1.18 20160123 164100 5.81 1.19 20160123 164100 5.82 1.19 20160123 164100 5.83 1.20 20160123 164100 5.84 1.14 20160123 164100 5.84 1.21 20160123 164100 5.85 1.21 20160123 164100 5.86 1.21 20160123 164100 5.87 1.14 20160123 164100 5.87 1.22 20160123 164100 5.88 1.22 20160123 164100 5.89 1.22 20160123 164100 5.90 1.23 20160123 164100 5.91 1.14 20160123 164100 5.91 1.23 20160123 164100 5.92 1.23 20160123 164100 5.93 1.23 20160123 164100 5.94 1.14 20160123 164100 5.98 1.13 20160123 164100 6.02 1.13 20160123 164100 6.06 1.13 20160123 164100 6.09 1.13 20160123 164100 6.13 1.13 20160123 164100 6.17 1.13 20160123 164100 6.22 1.13 20160123 164100 6.25 1.13 20160123 164100 6.29 1.12 20160123 164100 6.33 1.12 20160123 164100 6.36 1.12 20160123 164100 6.40 1.12 20160123 164100 6.43 1.12 20160123 164100 6.44 1.09 20160123 164100 6.44 1.11 20160123 164100 6.44 1.12 20160123 164100 6.45 1.09 20160123 164100 6.45 1.10 20160123 164100 6.45 1.11 20160123 164100 6.46 1.09 20160123 164100 6.46 1.10 20160123 164100 6.46 1.11 20160123 164100 6.47 1.10 20160123 164100 6.47 1.11 20160123 164100 6.48 1.11 20160123 164200 6.48 1.09 20160123 164200 6.49 1.09 20160123 164200 6.51 1.09 20160123 164200 6.52 1.09 20160123 164200 6.53 1.09 20160123 164200 6.54 1.09 20160123 164200 6.56 1.02 20160123 164200 6.56 1.10 20160123 164200 6.57 1.03 20160123 164200 6.57 1.10 20160123 164200 6.59 1.10 20160123 164200 6.60 1.03 20160123 164200 6.60 1.10 20160123 164200 6.61 1.10 20160123 164200 6.62 1.03 20160123 164200 6.63 1.10 20160123 164200 6.64 1.04 20160123 164200 6.64 1.10 20160123 164200 6.65 1.10 20160123 164200 6.66 1.04 20160123 164200 6.67 1.10 20160123 164200 6.68 1.05 20160123 164200 6.68 1.10 20160123 164200 6.69 1.10 20160123 164200 6.70 1.05 20160123 164200 6.71 1.10 20160123 164200 6.72 1.05 20160123 164200 6.73 1.10 20160123 164200 6.74 1.06 20160123 164200 6.74 1.10 20160123 164200 6.75 1.11 20160123 164200 6.76 1.06 20160123 164200 6.77 1.11 20160123 164200 6.78 1.06 20160123 164200 6.78 1.11 20160123 164200 6.80 1.07 20160123 164200 6.80 1.11 20160123 164200 6.81 1.07 20160123 164200 6.82 1.11 20160123 164200 6.83 1.07 20160123 164200 6.84 1.11 20160123 164200 6.85 1.08 20160123 164200 6.86 1.08 20160123 164200 6.87 1.11 20160123 164200 6.88 1.08 20160123 164200 6.89 1.11 20160123 164200 6.90 1.09 20160123 164200 6.91 1.09 20160123 164200 6.91 1.11 20160123 164200 6.93 1.09 20160123 164200 6.94 1.11 20160123 164200 6.95 1.10 20160123 164200 6.96 1.10 20160123 164200 6.96 1.11 20160123 164200 6.97 1.10 20160123 164200 6.98 1.10 20160123 164200 6.98 1.11 20160123 164200 6.99 1.11 20160123 164200 7.00 1.11 20160123 164300 5.10 0.82 20160123 164300 5.12 0.82 20160123 164300 5.14 0.82 20160123 164300 5.16 0.83 20160123 164300 5.19 0.83 20160123 164300 5.20 0.83 20160123 164300 5.23 0.84 20160123 164300 5.25 0.84 20160123 164300 5.27 0.84 20160123 164300 5.28 0.85 20160123 164300 5.30 0.85 20160123 164300 5.32 0.85 20160123 164300 5.33 0.90 20160123 164300 5.34 0.85 20160123 164300 5.34 0.89 20160123 164300 5.35 0.86 20160123 164300 5.35 0.89 20160123 164300 5.36 0.88 20160123 164300 5.37 0.86 20160123 164300 5.37 0.88 20160123 164300 5.37 0.90 20160123 164300 5.38 0.88 20160123 164300 5.39 0.86 20160123 164300 5.39 0.87 20160123 164300 5.41 0.90 20160123 164300 5.46 0.91 20160123 164300 5.50 0.91 20160123 164300 5.54 0.92 20160123 164300 5.58 0.92 20160123 164300 5.62 0.93 20160123 164300 5.67 0.93 20160123 164300 5.71 0.93 20160123 164300 5.76 0.94 20160123 164300 5.80 0.94 20160123 164300 5.86 0.95 20160123 164300 5.90 0.95 20160123 164300 5.95 0.96 20160123 164300 6.00 0.96 20160123 164300 6.06 0.97 20160123 164300 6.10 0.97 20160123 164300 6.15 0.97 20160123 164300 6.18 0.98 20160123 164300 6.22 0.98 20160123 164300 6.26 0.99 20160123 164300 6.29 0.99 20160123 164300 6.33 0.99 20160123 164300 6.37 1.00 20160123 164300 6.40 1.00 20160123 164300 6.44 1.00 20160123 164300 6.46 1.01 20160123 164300 6.49 1.01 20160123 164300 6.51 1.01 20160123 164300 6.53 1.02 20160123 164400 1.53 0.51 20160123 164400 1.66 0.52 20160123 164400 1.88 0.55 20160123 164400 1.97 0.56 20160123 164400 2.13 0.57 20160123 164400 2.22 0.57 20160123 164400 2.31 0.58 20160123 164400 2.40 0.59 20160123 164400 2.47 0.59 20160123 164400 2.55 0.60 20160123 164400 2.63 0.61 20160123 164400 2.69 0.61 20160123 164400 2.75 0.62 20160123 164400 2.82 0.63 20160123 164400 2.94 0.64 20160123 164400 3.01 0.65 20160123 164400 3.14 0.66 20160123 164400 3.20 0.67 20160123 164400 3.27 0.67 20160123 164400 3.33 0.67 20160123 164400 3.39 0.68 20160123 164400 3.45 0.68 20160123 164400 3.51 0.68 20160123 164400 3.58 0.69 20160123 164400 3.64 0.69 20160123 164400 3.70 0.69 20160123 164400 3.77 0.70 20160123 164400 3.83 0.70 20160123 164400 3.88 0.70 20160123 164400 3.95 0.70 20160123 164400 4.01 0.71 20160123 164400 4.08 0.71 20160123 164400 4.12 0.71 20160123 164400 4.19 0.71 20160123 164400 4.26 0.72 20160123 164400 4.31 0.72 20160123 164400 4.37 0.73 20160123 164400 4.42 0.73 20160123 164400 4.49 0.74 20160123 164400 4.55 0.74 20160123 164400 4.60 0.75 20160123 164400 4.66 0.76 20160123 164400 4.72 0.76 20160123 164400 4.76 0.77 20160123 164400 4.80 0.77 20160123 164400 4.83 0.78 20160123 164400 4.87 0.78 20160123 164400 4.91 0.79 20160123 164400 4.94 0.79 20160123 164400 4.98 0.80 20160123 164400 5.02 0.81 20160123 164400 5.05 0.81 20160123 164400 5.07 0.81 20160123 164500 0.63 0.40 20160123 164500 0.64 0.39 20160123 164500 0.64 0.40 20160123 164500 0.66 0.38 20160123 164500 0.67 0.40 20160123 164500 0.69 0.37 20160123 164500 0.73 0.40 20160123 164500 0.74 0.36 20160123 164500 0.77 0.41 20160123 164500 0.83 0.41 20160123 164500 0.87 0.35 20160123 164500 0.93 0.34 20160123 164500 0.94 0.43 20160123 164500 0.97 0.33 20160123 164500 1.01 0.32 20160123 164500 1.04 0.32 20160123 164500 1.08 0.31 20160123 164500 1.11 0.31 20160123 164500 1.11 0.45 20160123 164500 1.12 0.31 20160123 164500 1.14 0.31 20160123 164500 1.16 0.31 20160123 164500 1.17 0.31 20160123 164500 1.17 0.46 20160123 164500 1.30 0.30 20160123 164500 1.33 0.30 20160123 171900 7.90 3.09 20160123 171900 7.93 3.09 20160123 172000 4.93 2.88 20160123 172000 4.95 2.88 20160123 172000 4.96 2.89 20160123 172000 4.97 2.88 20160123 172000 4.97 2.89 20160123 172000 4.98 2.89 20160123 172000 4.99 2.88 20160123 172000 4.99 2.89 20160123 172000 5.00 2.89 20160123 172000 5.01 2.88 20160123 172000 5.02 2.88 20160123 172000 5.03 2.89 20160123 172000 5.04 2.88 20160123 172000 5.06 2.88 20160123 172000 5.07 2.88 20160123 172000 5.07 2.89 20160123 172000 5.09 2.88 20160123 172000 5.13 2.89 20160123 172000 5.19 2.89 20160123 172000 5.25 2.89 20160123 172000 5.29 2.89 20160123 172000 5.36 2.89 20160123 172000 5.42 2.89 20160123 172000 5.46 2.89 20160123 172000 5.53 2.89 20160123 172000 5.60 2.89 20160123 172000 5.66 2.89 20160123 172000 5.72 2.89 20160123 172000 5.78 2.89 20160123 172000 5.85 2.89 20160123 172000 5.91 2.89 20160123 172000 5.97 2.89 20160123 172000 6.03 2.89 20160123 172000 6.12 2.89 20160123 172000 6.19 2.89 20160123 172000 6.27 2.88 20160123 172000 6.36 2.88 20160123 172000 6.43 2.88 20160123 172000 6.51 2.88 20160123 172000 6.60 2.88 20160123 172000 6.69 2.88 20160123 172000 6.76 2.88 20160123 172000 6.83 2.90 20160123 172000 6.89 2.91 20160123 172000 6.95 2.93 20160123 172000 7.01 2.94 20160123 172000 7.08 2.95 20160123 172000 7.15 2.97 20160123 172000 7.21 2.98 20160123 172000 7.28 2.99 20160123 172000 7.35 3.00 20160123 172000 7.40 3.01 20160123 172000 7.45 3.02 20160123 172000 7.51 3.03 20160123 172000 7.57 3.03 20160123 172000 7.62 3.04 20160123 172000 7.69 3.05 20160123 172000 7.75 3.06 20160123 172000 7.81 3.06 20160123 172000 7.85 3.07 20160123 172000 7.87 3.08 20160123 172100 5.10 2.88 20160123 172100 5.12 2.88 20160123 172100 5.15 2.88 20160123 172100 5.17 2.88 20160123 172100 5.19 2.88 20160123 172100 5.22 2.88 20160123 172100 5.23 2.88 20160123 172100 5.25 2.88 20160123 172100 5.29 2.88 20160123 172100 5.33 2.88 20160123 172100 5.38 2.88 20160123 172100 5.42 2.88 20160123 172100 5.45 2.88 20160123 172100 5.50 2.88 20160123 172100 5.53 2.88 20160123 172100 5.57 2.88 20160123 172100 5.59 2.85 20160123 172100 5.62 2.85 20160123 172100 5.62 2.88 20160123 172100 5.64 2.88 20160123 172100 5.65 2.85 20160123 172100 5.65 2.86 20160123 172100 5.67 2.86 20160123 172100 5.68 2.88 20160123 172100 5.69 2.86 20160123 172100 5.70 2.87 20160123 172100 5.72 2.87 20160123 172100 5.73 2.88 20160123 172100 5.74 2.87 20160123 172100 5.75 2.87 20160123 172100 5.77 2.87 20160123 172100 5.79 2.87 20160123 172100 5.81 2.87 20160123 172100 5.84 2.87 20160123 172100 5.86 2.87 20160123 172100 5.88 2.87 20160123 172100 5.91 2.87 20160123 172100 5.94 2.87 20160123 172100 5.95 2.87 20160123 172100 5.97 2.87 20160123 172100 6.00 2.87 20160123 172100 6.01 2.87 20160123 172100 6.02 2.87 20160123 172100 6.03 2.87 20160123 172100 6.04 2.87 20160123 172100 6.05 2.87 20160123 172100 6.07 2.87 20160123 172200 4.50 2.81 20160123 172200 4.51 2.80 20160123 172200 4.52 2.80 20160123 172200 4.52 2.81 20160123 172200 4.53 2.80 20160123 172200 4.54 2.81 20160123 172200 4.55 2.80 20160123 172200 4.56 2.81 20160123 172200 4.57 2.79 20160123 172200 4.58 2.79 20160123 172200 4.58 2.81 20160123 172200 4.60 2.79 20160123 172200 4.60 2.82 20160123 172200 4.62 2.79 20160123 172200 4.62 2.82 20160123 172200 4.64 2.82 20160123 172200 4.66 2.82 20160123 172200 4.67 2.82 20160123 172200 4.68 2.82 20160123 172200 4.69 2.83 20160123 172200 4.70 2.83 20160123 172200 4.71 2.83 20160123 172200 4.74 2.83 20160123 172200 4.76 2.79 20160123 172200 4.76 2.83 20160123 172200 4.79 2.83 20160123 172200 4.82 2.83 20160123 172200 4.85 2.83 20160123 172200 4.86 2.79 20160123 172200 4.87 2.83 20160123 172200 4.90 2.83 20160123 172200 4.93 2.83 20160123 172200 4.96 2.83 20160123 172200 4.98 2.83 20160123 172200 5.00 2.79 20160123 172200 5.01 2.83 20160123 172200 5.04 2.84 20160123 172200 5.06 2.84 20160123 172200 5.09 2.84 20160123 172200 5.11 2.84 20160123 172200 5.13 2.79 20160123 172200 5.14 2.84 20160123 172200 5.17 2.84 20160123 172200 5.19 2.84 20160123 172200 5.22 2.84 20160123 172200 5.24 2.79 20160123 172200 5.25 2.84 20160123 172200 5.27 2.84 20160123 172200 5.30 2.85 20160123 172200 5.33 2.85 20160123 172200 5.36 2.85 20160123 172200 5.39 2.85 20160123 172200 5.42 2.85 20160123 172200 5.44 2.85 20160123 172200 5.46 2.85 20160123 172200 5.49 2.85 20160123 172200 5.52 2.85 20160123 172200 5.54 2.85 20160123 172200 5.57 2.85 20160123 172300 5.39 2.79 20160123 172300 5.52 2.79 20160123 172300 5.67 2.79 20160123 172300 5.79 2.79 20160123 172300 5.86 2.79 20160123 172300 5.96 2.80 20160123 172300 6.03 2.80 20160123 172300 6.11 2.80 20160123 172300 6.19 2.80 20160123 172300 6.27 2.81 20160123 172300 6.35 2.81 20160123 172300 6.42 2.81 20160123 172300 6.47 2.81 20160123 172300 6.50 2.81 20160123 172300 6.52 2.82 20160123 172300 6.55 2.82 20160123 172300 6.59 2.82 20160123 172300 6.62 2.83 20160123 172300 6.66 2.83 20160123 172300 6.70 2.83 20160123 172300 6.75 2.84 20160123 172300 6.81 2.84 20160123 172300 6.86 2.85 20160123 172300 6.94 2.85 20160123 172300 7.01 2.86 20160123 172300 7.06 2.86 20160123 172300 7.13 2.87 20160123 172300 7.19 2.87 20160123 172300 7.27 2.88 20160123 172300 7.33 2.88 20160123 172300 7.34 2.88 20160123 172300 7.37 2.89 20160123 172300 7.39 2.89 20160123 172300 7.41 2.89 20160123 172300 7.44 2.90 20160123 172300 7.46 2.90 20160123 172300 7.46 2.91 20160123 172300 7.47 2.91 20160123 172300 7.48 2.90 20160123 172300 7.48 2.91 20160123 172300 7.49 2.91 20160123 172300 7.50 2.91 20160123 172300 7.51 2.91 20160123 172300 7.52 2.90 20160123 172300 7.52 2.91 20160123 172300 7.53 2.91 20160123 172400 6.77 2.83 20160123 172400 6.78 2.83 20160123 172400 6.79 2.83 20160123 172400 6.80 2.83 20160123 172400 6.81 2.83 20160123 172400 6.82 2.83 20160123 172400 6.83 2.83 20160123 172400 6.84 2.83 20160123 172400 6.84 2.84 20160123 172400 6.85 2.83 20160123 172400 6.85 2.84 20160123 172400 6.86 2.83 20160123 172400 6.86 2.84 20160123 172400 6.87 2.84 20160123 172400 6.88 2.83 20160123 172400 6.90 2.83 20160123 172400 6.91 2.84 20160123 172400 6.93 2.83 20160123 172400 6.95 2.83 20160123 172400 6.95 2.84 20160123 172400 6.97 2.83 20160123 172400 6.98 2.85 20160123 172400 6.99 2.83 20160123 172400 7.01 2.83 20160123 172400 7.02 2.85 20160123 172400 7.03 2.83 20160123 172400 7.05 2.83 20160123 172400 7.06 2.85 20160123 172400 7.09 2.83 20160123 172400 7.09 2.85 20160123 172400 7.13 2.83 20160123 172400 7.14 2.86 20160123 172400 7.17 2.83 20160123 172400 7.18 2.86 20160123 172400 7.22 2.83 20160123 172400 7.22 2.86 20160123 172400 7.23 2.86 20160123 172400 7.25 2.87 20160123 172400 7.26 2.83 20160123 172400 7.27 2.87 20160123 172400 7.29 2.88 20160123 172400 7.30 2.83 20160123 172400 7.30 2.88 20160123 172400 7.32 2.88 20160123 172400 7.33 2.89 20160123 172400 7.34 2.83 20160123 172400 7.35 2.89 20160123 172400 7.37 2.89 20160123 172400 7.38 2.89 20160123 172400 7.39 2.84 20160123 172400 7.40 2.90 20160123 172400 7.41 2.90 20160123 172400 7.43 2.84 20160123 172400 7.43 2.90 20160123 172400 7.45 2.84 20160123 172400 7.45 2.90 20160123 172400 7.47 2.90 20160123 172400 7.49 2.91 20160123 172400 7.52 2.91 20160123 172500 7.48 2.84 20160123 172500 7.50 2.84 20160123 172500 7.53 2.84 20160123 172500 7.55 2.84 20160123 172500 7.57 2.84 20160123 172500 7.60 2.84 20160123 172500 7.62 2.85 20160123 172500 7.65 2.85 20160123 172500 7.69 2.85 20160123 172500 7.72 2.85 20160123 172500 7.75 2.85 20160123 172500 7.78 2.85 20160123 172500 7.82 2.86 20160123 172500 7.86 2.86 20160123 172500 7.89 2.86 20160123 172500 7.93 2.86 20160123 172500 7.95 2.86 20160123 172500 7.98 2.87 20160123 172500 8.00 2.87 20160123 172500 8.02 2.87 20160123 172500 8.05 2.87 20160123 172500 8.06 2.87 20160123 172500 8.09 2.88 20160123 172500 8.11 2.88 20160123 172500 8.13 2.88 20160123 172500 8.14 2.88 20160123 172500 8.14 2.89 20160123 172500 8.15 2.89 20160123 172500 8.15 2.90 20160123 172500 8.16 2.90 20160123 172500 8.17 2.90 20160123 172500 8.18 2.91 20160123 172500 8.21 2.91 20160123 172500 8.25 2.91 20160123 172500 8.28 2.91 20160123 172500 8.32 2.92 20160123 172500 8.35 2.92 20160123 172500 8.39 2.92 20160123 172500 8.42 2.93 20160123 172500 8.45 2.93 20160123 172500 8.48 2.93 20160123 172500 8.51 2.93 20160123 172500 8.54 2.94 20160123 172500 8.57 2.94 20160123 172500 8.60 2.94 20160123 172500 8.63 2.94 20160123 172500 8.66 2.95 20160123 172500 8.69 2.95 20160123 172500 8.72 2.95 20160123 172500 8.77 2.96 20160123 172500 8.84 2.96 20160123 172500 8.91 2.97 20160123 172500 8.98 2.97 20160123 172500 9.04 2.98 20160123 172500 9.11 2.98 20160123 172500 9.18 2.99 20160123 172500 9.26 2.99 20160123 172500 9.32 2.99 20160123 172500 9.33 3.00 20160123 172500 9.34 3.00 20160123 172500 9.35 3.01 20160123 172500 9.36 3.01 20160123 172600 3.88 2.58 20160123 172600 3.96 2.59 20160123 172600 4.02 2.61 20160123 172600 4.11 2.62 20160123 172600 4.17 2.63 20160123 172600 4.25 2.64 20160123 172600 4.35 2.66 20160123 172600 4.65 2.67 20160123 172600 4.92 2.69 20160123 172600 5.23 2.71 20160123 172600 5.55 2.72 20160123 172600 5.89 2.74 20160123 172600 6.16 2.76 20160123 172600 6.51 2.77 20160123 172600 6.84 2.79 20160123 172600 7.10 2.81 20160123 172600 7.36 2.82 20160123 172600 7.61 2.84 20160123 172600 7.87 2.86 20160123 172600 8.09 2.87 20160123 172600 8.31 2.99 20160123 172600 8.36 2.89 20160123 172600 8.37 2.99 20160123 172600 8.40 3.00 20160123 172600 8.45 2.99 20160123 172600 8.54 2.99 20160123 172600 8.54 3.01 20160123 172600 8.61 2.98 20160123 172600 8.63 2.91 20160123 172600 8.69 3.01 20160123 172600 8.71 2.98 20160123 172600 8.80 2.98 20160123 172600 8.82 3.02 20160123 172600 8.89 2.98 20160123 172600 8.92 2.93 20160123 172600 8.97 2.98 20160123 172600 8.98 3.03 20160123 172600 9.05 2.97 20160123 172600 9.10 2.97 20160123 172600 9.15 2.94 20160123 172600 9.15 2.97 20160123 172600 9.15 3.04 20160123 172600 9.18 2.97 20160123 172600 9.21 2.96 20160123 172600 9.24 2.96 20160123 172600 9.26 2.96 20160123 172600 9.29 2.96 20160123 172600 9.30 2.95 20160123 172600 9.34 3.04 20160123 172600 9.36 3.01 20160123 172600 9.37 3.02 20160123 172600 9.38 3.02 20160123 172600 9.39 3.02 20160123 172600 9.40 3.03 20160123 172600 9.43 3.03 20160123 172600 9.45 3.03 20160123 172600 9.49 3.04 20160123 172600 9.50 3.05 20160123 172600 9.51 3.04 20160123 172600 9.54 3.04 20160123 172600 9.56 3.05 20160123 172600 9.60 3.05 20160123 172600 9.63 3.05 20160123 172700 3.76 2.55 20160123 172700 3.79 2.56 20160123 172700 3.80 2.54 20160123 172700 3.83 2.53 20160123 172700 3.84 2.57 20160123 172700 3.87 2.52 20160123 172700 3.91 2.51 20160123 172700 3.94 2.50 20160123 172700 3.98 2.49 20160123 172700 4.02 2.48 20160123 172700 4.06 2.48 20160123 172700 4.12 2.47 20160123 172700 4.21 2.46 20160123 172700 4.30 2.46 20160123 172700 4.40 2.45 20160123 172700 4.49 2.45 20160123 172700 4.61 2.44 20160123 172700 4.72 2.44 20160123 172700 4.85 2.43 20160123 172700 4.95 2.43 20160123 172700 5.05 2.42 20160123 172700 5.14 2.42 20160123 172700 5.22 2.42 20160123 172700 5.31 2.42 20160123 172700 5.41 2.42 20160123 172700 5.51 2.41 20160123 172700 5.59 2.41 20160123 172700 5.69 2.41 20160123 172700 5.78 2.40 20160123 172700 5.81 2.40 20160123 172700 5.83 2.40 20160123 172700 5.86 2.39 20160123 172700 5.88 2.39 20160123 172700 5.91 2.38 20160123 172700 5.93 2.38 20160123 172700 5.96 2.38 20160123 172700 5.99 2.37 20160123 172700 6.01 2.37 20160123 172700 6.04 2.19 20160123 172700 6.04 2.36 20160123 172700 6.05 2.20 20160123 172700 6.06 2.20 20160123 172700 6.06 2.36 20160123 172700 6.07 2.21 20160123 172700 6.08 2.22 20160123 172700 6.09 2.22 20160123 172700 6.09 2.35 20160123 172700 6.10 2.23 20160123 172700 6.11 2.24 20160123 172700 6.12 2.25 20160123 172700 6.12 2.34 20160123 172700 6.14 2.26 20160123 172700 6.15 2.26 20160123 172700 6.15 2.34 20160123 172700 6.16 2.27 20160123 172700 6.17 2.28 20160123 172700 6.18 2.33 20160123 172700 6.19 2.29 20160123 172700 6.20 2.29 20160123 172700 6.20 2.32 20160123 172700 6.21 2.30 20160123 172700 6.23 2.31 20160123 172700 6.23 2.32 20160123 172800 5.99 2.16 20160123 172800 6.00 2.15 20160123 172800 6.00 2.16 20160123 172800 6.00 2.17 20160123 172800 6.01 2.17 20160123 172800 6.02 2.15 20160123 172800 6.02 2.17 20160123 172800 6.03 2.18 20160123 172800 6.04 2.14 20160123 172800 6.04 2.19 20160123 172800 6.06 2.14 20160123 172800 6.07 2.13 20160123 172800 6.09 2.13 20160123 172800 6.11 2.12 20160123 172800 6.12 2.12 20160123 172800 6.14 2.11 20160123 172800 6.19 2.11 20160123 172800 6.25 2.10 20160123 172800 6.30 2.10 20160123 172800 6.35 2.10 20160123 172800 6.41 2.10 20160123 172800 6.47 2.09 20160123 172800 6.52 2.09 20160123 172800 6.57 2.08 20160123 172800 6.60 2.03 20160123 172800 6.61 2.03 20160123 172800 6.62 2.03 20160123 172800 6.62 2.08 20160123 172800 6.63 2.03 20160123 172800 6.64 2.03 20160123 172800 6.65 2.03 20160123 172800 6.65 2.08 20160123 172800 6.66 2.03 20160123 172800 6.67 2.03 20160123 172800 6.68 2.03 20160123 172800 6.68 2.08 20160123 172800 6.69 2.04 20160123 172800 6.71 2.04 20160123 172800 6.71 2.07 20160123 172800 6.73 2.04 20160123 172800 6.74 2.07 20160123 172800 6.75 2.04 20160123 172800 6.76 2.07 20160123 172800 6.77 2.05 20160123 172800 6.79 2.05 20160123 172800 6.79 2.06 20160123 172800 6.81 2.05 20160123 172800 6.82 2.06 20160123 172800 6.84 2.05 20160123 172800 6.85 2.06 20160123 172800 6.86 2.06 20160123 172900 6.45 1.98 20160123 172900 6.45 1.99 20160123 172900 6.46 1.98 20160123 172900 6.46 1.99 20160123 172900 6.47 1.98 20160123 172900 6.47 1.99 20160123 172900 6.48 1.98 20160123 172900 6.48 2.00 20160123 172900 6.49 1.98 20160123 172900 6.49 2.00 20160123 172900 6.50 1.98 20160123 172900 6.50 2.00 20160123 172900 6.51 1.98 20160123 172900 6.51 2.00 20160123 172900 6.52 1.98 20160123 172900 6.52 2.00 20160123 172900 6.53 1.97 20160123 172900 6.53 2.00 20160123 172900 6.54 1.97 20160123 172900 6.54 2.01 20160123 172900 6.55 1.97 20160123 172900 6.56 1.97 20160123 172900 6.56 2.01 20160123 172900 6.57 1.96 20160123 172900 6.57 1.97 20160123 172900 6.57 2.01 20160123 172900 6.59 2.01 20160123 172900 6.60 2.01 20160123 172900 6.62 2.01 20160123 172900 6.63 2.01 20160123 172900 6.64 2.01 20160123 172900 6.66 2.01 20160123 172900 6.67 2.01 20160123 172900 6.68 2.02 20160123 172900 6.68 2.03 20160123 172900 6.69 2.02 20160123 172900 6.70 2.02 20160123 173000 6.39 1.93 20160123 173000 6.40 1.93 20160123 173000 6.41 1.93 20160123 173000 6.42 1.93 20160123 173000 6.43 1.93 20160123 173000 6.44 1.93 20160123 173000 6.44 1.94 20160123 173000 6.45 1.94 20160123 173000 6.46 1.92 20160123 173000 6.46 1.94 20160123 173000 6.47 1.92 20160123 173000 6.48 1.94 20160123 173000 6.49 1.92 20160123 173000 6.49 1.94 20160123 173000 6.50 1.92 20160123 173000 6.51 1.92 20160123 173000 6.51 1.95 20160123 173000 6.52 1.95 20160123 173000 6.53 1.92 20160123 173000 6.53 1.95 20160123 173000 6.54 1.92 20160123 173000 6.54 1.95 20160123 173000 6.55 1.92 20160123 173000 6.55 1.96 20160123 173000 6.56 1.92 20160123 173000 6.56 1.96 20160123 173000 6.57 1.92 20160123 173000 6.57 1.96 20160123 173000 6.58 1.92 20160123 173000 6.59 1.92 20160123 173000 6.60 1.92 20160123 173000 6.60 1.93 20160123 173000 6.61 1.92 20160123 173000 6.61 1.93 20160123 173000 6.62 1.93 20160123 173000 6.63 1.93 20160123 173000 6.64 1.93 20160123 173000 6.65 1.93 20160123 173000 6.66 1.93 20160123 173000 6.67 1.93 20160123 173000 6.68 1.93 20160123 173000 6.69 1.93 20160123 173000 6.70 1.93 20160123 173000 6.71 1.93 20160123 173100 5.23 1.93 20160123 173100 5.26 1.93 20160123 173100 5.28 1.92 20160123 173100 5.31 1.92 20160123 173100 5.35 1.92 20160123 173100 5.38 1.92 20160123 173100 5.41 1.92 20160123 173100 5.45 1.92 20160123 173100 5.48 1.91 20160123 173100 5.51 1.91 20160123 173100 5.55 1.91 20160123 173100 5.57 1.91 20160123 173100 5.59 1.91 20160123 173100 5.62 1.91 20160123 173100 5.64 1.91 20160123 173100 5.67 1.91 20160123 173100 5.70 1.91 20160123 173100 5.72 1.90 20160123 173100 5.75 1.90 20160123 173100 5.78 1.90 20160123 173100 5.82 1.90 20160123 173100 5.84 1.90 20160123 173100 5.87 1.90 20160123 173100 5.91 1.90 20160123 173100 5.94 1.90 20160123 173100 5.98 1.90 20160123 173100 6.01 1.90 20160123 173100 6.04 1.89 20160123 173100 6.07 1.89 20160123 173100 6.11 1.90 20160123 173100 6.15 1.90 20160123 173100 6.18 1.90 20160123 173100 6.21 1.90 20160123 173100 6.25 1.90 20160123 173100 6.29 1.90 20160123 173100 6.33 1.90 20160123 173100 6.36 1.90 20160123 173100 6.39 1.90 20160123 173100 6.42 1.90 20160123 173100 6.44 1.90 20160123 173100 6.48 1.90 20160123 173100 6.50 1.90 20160123 173100 6.53 1.91 20160123 173100 6.56 1.91 20160123 173100 6.59 1.91 20160123 173100 6.62 1.91 20160123 173100 6.63 1.91 20160123 173100 6.64 1.91 20160123 173100 6.66 1.91 20160123 173100 6.67 1.91 20160123 173100 6.68 1.91 20160123 173100 6.69 1.91 20160123 173100 6.71 1.92 20160123 173100 6.72 1.92 20160123 173100 6.72 1.93 20160123 173100 6.73 1.92 20160123 173100 6.74 1.92 20160123 173200 5.09 1.94 20160123 173200 5.09 1.95 20160123 173200 5.10 1.94 20160123 173200 5.10 1.96 20160123 173200 5.10 1.97 20160123 173200 5.12 1.94 20160123 173200 5.12 1.97 20160123 173200 5.13 1.94 20160123 173200 5.15 1.93 20160123 173200 5.15 1.97 20160123 173200 5.17 1.93 20160123 173200 5.17 1.97 20160123 173200 5.19 1.93 20160123 173200 5.20 1.98 20160123 173200 5.21 1.93 20160123 173200 5.23 1.98 20160123 173200 5.25 1.98 20160123 173200 5.28 1.99 20160123 173200 5.31 1.99 20160123 173200 5.33 1.99 20160123 173200 5.36 2.00 20160123 173200 5.39 2.00 20160123 173200 5.42 2.01 20160123 173200 5.44 2.01 20160123 173200 5.47 2.01 20160123 173200 5.51 2.02 20160123 173200 5.53 2.02 20160123 173200 5.57 2.03 20160123 173200 5.60 2.03 20160123 173200 5.64 2.04 20160123 173200 5.67 2.04 20160123 173200 5.70 2.05 20160123 173200 5.74 2.05 20160123 173200 5.77 2.06 20160123 173200 5.81 2.06 20160123 173200 5.85 2.07 20160123 173200 5.88 2.07 20160123 173200 5.93 2.08 20160123 173200 5.98 2.08 20160123 173200 6.03 2.09 20160123 173200 6.09 2.09 20160123 173200 6.13 2.10 20160123 173200 6.19 2.10 20160123 173200 6.24 2.11 20160123 173200 6.29 2.11 20160123 173200 6.34 2.12 20160123 173200 6.38 2.13 20160123 173200 6.43 2.13 20160123 173200 6.47 2.14 20160123 173200 6.51 2.15 20160123 173200 6.56 2.15 20160123 173200 6.60 2.16 20160123 173200 6.64 2.17 20160123 173200 6.68 2.18 20160123 173200 6.72 2.18 20160123 173200 6.74 2.19 20160123 173200 6.76 2.20 20160123 173200 6.78 2.21 20160123 173200 6.81 2.21 20160123 173300 6.83 2.22 20160123 173300 6.85 2.23 20160123 173300 6.88 2.24 20160123 173300 6.90 2.24 20160123 173300 6.93 2.25 20160123 173300 6.95 2.25 20160123 173300 6.98 2.26 20160123 173300 7.01 2.27 20160123 173300 7.04 2.27 20160123 173300 7.04 2.34 20160123 173300 7.05 2.34 20160123 173300 7.06 2.35 20160123 173300 7.07 2.28 20160123 173300 7.07 2.33 20160123 173300 7.08 2.33 20160123 173300 7.08 2.35 20160123 173300 7.10 2.29 20160123 173300 7.10 2.32 20160123 173300 7.11 2.32 20160123 173300 7.11 2.36 20160123 173300 7.13 2.29 20160123 173300 7.13 2.31 20160123 173300 7.14 2.31 20160123 173300 7.14 2.36 20160123 173300 7.15 2.30 20160123 173300 7.16 2.30 20160123 173300 7.16 2.37 20160123 173300 7.19 2.37 20160123 173300 7.23 2.38 20160123 173300 7.26 2.39 20160123 173300 7.32 2.39 20160123 173300 7.45 2.40 20160123 173300 7.58 2.41 20160123 173300 7.69 2.42 20160123 173300 7.81 2.43 20160123 173300 7.89 2.67 20160123 173300 7.90 2.66 20160123 173300 7.91 2.60 20160123 173300 7.91 2.62 20160123 173300 7.91 2.64 20160123 173300 7.91 2.65 20160123 173300 7.92 2.61 20160123 173300 7.92 2.63 20160123 173300 7.95 2.44 20160123 173300 7.95 2.59 20160123 173300 8.00 2.58 20160123 173300 8.04 2.58 20160123 173300 8.08 2.46 20160123 173300 8.09 2.57 20160123 173300 8.14 2.56 20160123 173300 8.18 2.46 20160123 173300 8.18 2.56 20160123 173300 8.24 2.55 20160123 173300 8.28 2.54 20160123 173300 8.32 2.48 20160123 173300 8.32 2.51 20160123 173300 8.32 2.53 20160123 173300 8.33 2.51 20160123 173300 8.33 2.52 20160123 173300 8.33 2.53 20160123 173300 8.34 2.50 20160123 173300 8.35 2.48 20160123 173300 8.35 2.49 20160123 173300 8.35 2.50 20160123 173400 0.20 2.57 20160123 173400 0.50 2.56 20160123 173400 0.56 2.58 20160123 173400 0.70 2.56 20160123 173400 0.82 2.55 20160123 173400 0.94 2.55 20160123 173400 0.94 2.58 20160123 173400 1.07 2.54 20160123 173400 1.17 2.47 20160123 173400 1.18 2.53 20160123 173400 1.24 2.47 20160123 173400 1.29 2.48 20160123 173400 1.30 2.53 20160123 173400 1.34 2.48 20160123 173400 1.40 2.49 20160123 173400 1.42 2.52 20160123 173400 1.44 2.59 20160123 173400 1.45 2.49 20160123 173400 1.50 2.50 20160123 173400 1.54 2.50 20160123 173400 1.54 2.52 20160123 173400 1.59 2.51 20160123 173400 1.64 2.51 20160123 173400 1.94 2.60 20160123 173400 2.42 2.61 20160123 173400 2.84 2.61 20160123 173400 3.34 2.62 20160123 173400 3.76 2.63 20160123 173400 4.07 2.63 20160123 173400 4.44 2.64 20160123 173400 4.79 2.65 20160123 173400 5.16 2.65 20160123 173400 5.45 2.66 20160123 173400 5.82 2.67 20160123 173400 6.00 2.72 20160123 173400 6.06 2.72 20160123 173400 6.13 2.72 20160123 173400 6.14 2.71 20160123 173400 6.20 2.68 20160123 173400 6.20 2.71 20160123 173400 6.20 2.72 20160123 173400 6.26 2.70 20160123 173400 6.33 2.73 20160123 173400 6.35 2.70 20160123 173400 6.40 2.70 20160123 173400 6.43 2.73 20160123 173400 6.49 2.68 20160123 173400 6.50 2.69 20160123 173400 6.55 2.73 20160123 173400 6.57 2.69 20160123 173400 6.65 2.73 20160123 173400 6.76 2.73 20160123 173400 6.88 2.73 20160123 173400 7.00 2.73 20160123 173400 7.08 2.73 20160123 173400 7.18 2.72 20160123 173400 7.28 2.72 20160123 173400 7.38 2.71 20160123 173400 7.49 2.70 20160123 173400 7.60 2.70 20160123 173400 7.72 2.69 20160123 173400 7.81 2.69 20160123 173400 7.88 2.68 20160123 173500 0.85 2.47 20160123 173500 0.87 2.47 20160123 173500 0.90 2.47 20160123 173500 0.92 2.47 20160123 173500 0.94 2.47 20160123 173500 0.96 2.48 20160123 173500 0.98 2.47 20160123 173500 1.00 2.48 20160123 173500 1.04 2.47 20160123 173500 1.05 2.48 20160123 173500 1.09 2.48 20160123 173500 1.11 2.47 20160123 173500 1.17 2.49 20160123 173500 1.21 2.49 20160123 173500 1.22 2.49 20160123 173500 1.22 2.50 20160123 173500 1.23 2.50 20160123 173500 1.23 2.51 20160123 173500 1.24 2.50 20160123 173500 1.24 2.51 20160123 173500 1.24 2.52 20160123 173500 1.25 2.50 20160123 173500 1.26 2.52 20160123 173500 1.32 2.53 20160123 173500 1.37 2.53 20160123 173500 1.44 2.54 20160123 173500 1.51 2.55 20160123 173500 1.58 2.55 20160123 173500 1.64 2.56 20160123 173500 1.72 2.57 20160123 173500 1.80 2.57 20160123 173500 1.91 2.57 20160123 173500 2.06 2.57 20160123 173500 2.22 2.57 20160123 173500 2.39 2.58 20160123 173500 2.53 2.58 20160123 173500 2.70 2.58 20160123 173500 2.88 2.58 20160123 173500 3.05 2.58 20160123 173500 3.20 2.59 20160123 173500 3.33 2.60 20160123 173500 3.44 2.61 20160123 173500 3.54 2.62 20160123 173500 3.66 2.63 20160123 173500 3.78 2.64 20160123 173500 3.89 2.65 20160123 173500 4.00 2.66 20160123 173500 4.11 2.67 20160123 173500 4.13 2.71 20160123 173500 4.16 2.70 20160123 173500 4.18 2.69 20160123 173500 4.21 2.68 20160123 173600 4.01 2.78 20160123 173600 4.02 2.76 20160123 173600 4.04 2.75 20160123 173600 4.04 2.79 20160123 173600 4.06 2.80 20160123 173600 4.07 2.74 20160123 173600 4.08 2.81 20160123 173600 4.10 2.73 20160123 173600 4.10 2.82 20160123 173600 4.12 2.72 20160123 173600 4.13 2.83 20160123 173600 4.15 2.84 20160123 173600 4.17 2.85 20160123 173600 4.20 2.86 20160123 173600 4.30 2.87 20160123 173600 4.41 2.88 20160123 173600 4.55 2.89 20160123 173600 4.70 2.90 20160123 173600 4.83 2.91 20160123 173600 4.99 2.92 20160123 173600 5.15 2.93 20160123 173600 5.32 2.95 20160123 173600 5.47 2.95 20160123 173600 5.69 2.97 20160123 173600 5.95 2.98 20160123 173600 6.16 2.99 20160123 173600 6.40 3.01 20160123 173600 6.65 3.02 20160123 173600 6.90 3.03 20160123 173600 7.10 3.04 20160123 173600 7.35 3.06 20160123 173600 7.59 3.07 20160123 173600 7.71 3.08 20160123 173600 7.87 3.09 20160123 173600 8.02 3.11 20160123 173600 8.17 3.12 20160123 173600 8.30 3.13 20160123 173600 8.45 3.15 20160123 173600 8.60 3.16 20160123 173600 8.72 3.17 20160123 173600 8.85 3.19 20160123 173600 8.93 3.19 20160123 173600 9.02 3.20 20160123 173600 9.10 3.21 20160123 173600 9.19 3.22 20160123 173600 9.28 3.23 20160123 173600 9.36 3.24 20160123 173600 9.45 3.24 20160123 173600 9.54 3.25 20160123 173600 9.60 3.26 20160123 173600 9.64 3.26 20160123 173600 9.69 3.27 20160123 173600 9.74 3.27 20160123 173600 9.78 3.28 20160123 173600 9.82 3.28 20160123 173600 9.87 3.28 20160123 173600 9.87 3.29 20160123 173600 9.89 3.29 20160123 173600 9.91 3.29 20160123 173600 9.92 3.29 20160123 173600 9.93 3.29 20160123 173600 9.95 3.30 20160123 173600 9.96 3.30 20160123 173700 7.90 3.20 20160123 173700 7.90 3.21 20160123 173700 7.90 3.22 20160123 173700 7.93 3.22 20160123 173700 7.94 3.20 20160123 173700 7.99 3.20 20160123 173700 7.99 3.22 20160123 173700 8.03 3.20 20160123 173700 8.04 3.23 20160123 173700 8.07 3.20 20160123 173700 8.10 3.23 20160123 173700 8.12 3.20 20160123 173700 8.17 3.20 20160123 173700 8.17 3.23 20160123 173700 8.21 3.20 20160123 173700 8.23 3.24 20160123 173700 8.26 3.20 20160123 173700 8.29 3.24 20160123 173700 8.31 3.20 20160123 173700 8.35 3.24 20160123 173700 8.37 3.20 20160123 173700 8.42 3.24 20160123 173700 8.44 3.20 20160123 173700 8.48 3.24 20160123 173700 8.51 3.20 20160123 173700 8.54 3.24 20160123 173700 8.58 3.19 20160123 173700 8.60 3.24 20160123 173700 8.64 3.20 20160123 173700 8.67 3.24 20160123 173700 8.71 3.20 20160123 173700 8.73 3.24 20160123 173700 8.78 3.19 20160123 173700 8.79 3.24 20160123 173700 8.84 3.19 20160123 173700 8.86 3.24 20160123 173700 8.91 3.20 20160123 173700 8.92 3.24 20160123 173700 8.97 3.20 20160123 173700 9.03 3.21 20160123 173700 9.09 3.21 20160123 173700 9.15 3.21 20160123 173700 9.22 3.22 20160123 173700 9.28 3.22 20160123 173700 9.34 3.23 20160123 173700 9.41 3.23 20160123 173700 9.47 3.24 20160123 173700 9.50 3.24 20160123 173700 9.55 3.25 20160123 173700 9.59 3.25 20160123 173700 9.63 3.25 20160123 173700 9.67 3.26 20160123 173700 9.71 3.26 20160123 173700 9.76 3.27 20160123 173700 9.79 3.27 20160123 173700 9.81 3.27 20160123 173700 9.83 3.28 20160123 173700 9.85 3.28 20160123 173800 8.09 3.21 20160123 173800 8.10 3.22 20160123 173800 8.11 3.18 20160123 173800 8.12 3.15 20160123 173800 8.13 3.22 20160123 173800 8.14 3.12 20160123 173800 8.16 3.10 20160123 173800 8.16 3.22 20160123 173800 8.18 3.06 20160123 173800 8.19 3.22 20160123 173800 8.20 3.03 20160123 173800 8.22 2.99 20160123 173800 8.22 3.22 20160123 173800 8.24 2.97 20160123 173800 8.25 3.21 20160123 173800 8.28 2.97 20160123 173800 8.28 3.21 20160123 173800 8.31 3.21 20160123 173800 8.32 2.99 20160123 173800 8.34 3.21 20160123 173800 8.36 3.01 20160123 173800 8.36 3.21 20160123 173800 8.39 3.20 20160123 173800 8.41 3.03 20160123 173800 8.42 3.20 20160123 173800 8.44 3.20 20160123 173800 8.45 3.05 20160123 173800 8.46 3.20 20160123 173800 8.48 3.19 20160123 173800 8.49 3.07 20160123 173800 8.51 3.19 20160123 173800 8.53 3.19 20160123 173800 8.54 3.10 20160123 173800 8.55 3.18 20160123 173800 8.57 3.18 20160123 173800 8.58 3.12 20160123 173800 8.59 3.17 20160123 173800 8.60 3.16 20160123 173800 8.62 3.15 20160123 173800 8.64 3.14 20160123 173800 8.65 3.14 20160123 173800 8.66 3.16 20160123 173800 8.67 3.13 20160123 173800 8.68 2.93 20160123 173800 8.68 3.12 20160123 173800 8.70 2.96 20160123 173800 8.70 3.01 20160123 173800 8.70 3.03 20160123 173800 8.70 3.05 20160123 173800 8.70 3.06 20160123 173800 8.70 3.08 20160123 173800 8.70 3.09 20160123 173800 8.70 3.11 20160123 173800 8.70 3.17 20160123 173800 8.71 2.98 20160123 173800 8.71 3.00 20160123 173800 8.75 3.18 20160123 173800 8.79 3.19 20160123 173800 8.83 3.20 20160123 173800 8.87 3.21 20160123 173800 8.92 3.22 20160123 173800 8.96 3.23 20160123 173800 8.98 3.24 20160123 173900 3.98 2.09 20160123 173900 4.00 2.10 20160123 173900 4.01 2.09 20160123 173900 4.03 2.09 20160123 173900 4.05 2.09 20160123 173900 4.05 2.10 20160123 173900 4.13 2.11 20160123 173900 4.20 2.12 20160123 173900 4.32 2.12 20160123 173900 4.45 2.13 20160123 173900 4.58 2.14 20160123 173900 4.75 2.15 20160123 173900 4.92 2.16 20160123 173900 5.03 2.17 20160123 173900 5.17 2.18 20160123 173900 5.30 2.19 20160123 173900 5.44 2.21 20160123 173900 5.56 2.22 20160123 173900 5.70 2.23 20160123 173900 5.83 2.25 20160123 173900 5.96 2.26 20160123 173900 6.09 2.27 20160123 173900 6.20 2.29 20160123 173900 6.28 2.30 20160123 173900 6.39 2.31 20160123 173900 6.50 2.33 20160123 173900 6.60 2.34 20160123 173900 6.69 2.36 20160123 173900 6.80 2.37 20160123 173900 6.92 2.39 20160123 173900 6.98 2.40 20160123 173900 7.05 2.42 20160123 173900 7.11 2.44 20160123 173900 7.17 2.45 20160123 173900 7.23 2.47 20160123 173900 7.29 2.49 20160123 173900 7.36 2.51 20160123 173900 7.42 2.52 20160123 173900 7.47 2.54 20160123 173900 7.54 2.56 20160123 173900 7.60 2.58 20160123 173900 7.65 2.60 20160123 173900 7.72 2.63 20160123 173900 7.78 2.65 20160123 173900 7.85 2.67 20160123 173900 7.91 2.69 20160123 173900 7.99 2.71 20160123 173900 8.05 2.73 20160123 173900 8.11 2.72 20160123 173900 8.15 2.71 20160123 173900 8.20 2.70 20160123 173900 8.26 2.69 20160123 173900 8.31 2.68 20160123 173900 8.37 2.67 20160123 173900 8.43 2.67 20160123 173900 8.50 2.66 20160123 173900 8.54 2.67 20160123 173900 8.56 2.70 20160123 173900 8.59 2.75 20160123 173900 8.61 2.79 20160123 173900 8.62 2.81 20160123 173900 8.64 2.85 20160123 173900 8.67 2.89 20160123 174000 4.07 2.22 20160123 174000 4.08 2.08 20160123 174000 4.08 2.22 20160123 174000 4.10 2.22 20160123 174000 4.12 2.08 20160123 174000 4.14 2.22 20160123 174000 4.15 2.08 20160123 174000 4.18 2.08 20160123 174000 4.18 2.22 20160123 174000 4.19 2.22 20160123 174000 4.22 2.08 20160123 174000 4.23 2.23 20160123 174000 4.27 2.22 20160123 174000 4.30 2.08 20160123 174000 4.30 2.23 20160123 174000 4.36 2.22 20160123 174000 4.39 2.08 20160123 174000 4.46 2.22 20160123 174000 4.51 2.08 20160123 174000 4.55 2.22 20160123 174000 4.62 2.09 20160123 174000 4.63 2.22 20160123 174000 4.73 2.22 20160123 174000 4.76 2.09 20160123 174000 4.82 2.22 20160123 174000 4.86 2.09 20160123 174000 4.86 2.22 20160123 174000 4.88 2.22 20160123 174000 4.90 2.22 20160123 174000 4.92 2.22 20160123 174000 4.94 2.22 20160123 174000 4.97 2.22 20160123 174000 4.99 2.09 20160123 174000 4.99 2.22 20160123 174000 5.02 2.22 20160123 174000 5.05 2.21 20160123 174000 5.08 2.21 20160123 174000 5.10 2.20 20160123 174000 5.12 2.09 20160123 174000 5.14 2.20 20160123 174000 5.18 2.19 20160123 174000 5.22 2.18 20160123 174000 5.24 2.10 20160123 174000 5.26 2.18 20160123 174000 5.32 2.17 20160123 174000 5.34 2.10 20160123 174000 5.37 2.17 20160123 174000 5.40 2.10 20160123 174000 5.43 2.16 20160123 174000 5.45 2.11 20160123 174000 5.46 2.16 20160123 174000 5.50 2.15 20160123 174000 5.52 2.11 20160123 174000 5.55 2.15 20160123 174000 5.58 2.12 20160123 174000 5.60 2.15 20160123 174000 5.63 2.14 20160123 174000 5.64 2.12 20160123 174000 5.68 2.14 20160123 174000 5.70 2.12 20160123 174000 5.73 2.14 20160123 174000 5.75 2.13 20160123 174000 5.78 2.13 20160123 174000 5.81 2.13 20160123 174100 0.96 2.19 20160123 174100 1.10 2.19 20160123 174100 1.19 2.20 20160123 174100 1.54 2.19 20160123 174100 1.67 2.20 20160123 174100 2.01 2.18 20160123 174100 2.24 2.20 20160123 174100 2.28 2.18 20160123 174100 2.61 2.18 20160123 174100 2.76 2.21 20160123 174100 2.96 2.18 20160123 174100 3.03 2.38 20160123 174100 3.04 2.37 20160123 174100 3.06 2.36 20160123 174100 3.08 2.35 20160123 174100 3.10 2.35 20160123 174100 3.13 2.34 20160123 174100 3.17 2.33 20160123 174100 3.20 2.32 20160123 174100 3.23 2.32 20160123 174100 3.26 2.17 20160123 174100 3.27 2.31 20160123 174100 3.31 2.30 20160123 174100 3.37 2.30 20160123 174100 3.39 2.21 20160123 174100 3.44 2.29 20160123 174100 3.50 2.28 20160123 174100 3.59 2.28 20160123 174100 3.61 2.17 20160123 174100 3.68 2.27 20160123 174100 3.76 2.26 20160123 174100 3.81 2.25 20160123 174100 3.88 2.24 20160123 174100 3.98 2.17 20160123 174100 3.98 2.22 20160123 174100 4.03 2.21 20160123 174100 4.08 2.21 20160123 174100 4.09 2.22 20160123 174100 4.15 2.22 20160123 174100 4.21 2.20 20160123 174100 4.21 2.22 20160123 174100 4.27 2.22 20160123 174100 4.28 2.17 20160123 174100 4.33 2.22 20160123 174100 4.36 2.18 20160123 174100 4.37 2.23 20160123 174100 4.39 2.22 20160123 174100 4.44 2.22 20160123 174100 4.44 2.23 20160123 174100 4.49 2.17 20160123 174100 4.50 2.22 20160123 174100 4.53 2.23 20160123 174100 4.64 2.16 20160123 174100 4.67 2.16 20160123 174100 4.74 2.16 20160123 174100 4.75 2.16 20160123 174100 4.76 2.16 20160123 174100 4.77 2.15 20160123 174100 4.78 2.16 20160123 174100 4.79 2.15 20160123 174100 4.81 2.16 20160123 174200 3.02 2.39 20160123 174200 3.03 2.39 20160123 174200 3.07 2.40 20160123 174200 3.12 2.41 20160123 174200 3.20 2.41 20160123 174200 3.28 2.42 20160123 174200 3.36 2.43 20160123 174200 3.47 2.44 20160123 174200 3.58 2.44 20160123 174200 3.68 2.45 20160123 174200 3.80 2.46 20160123 174200 3.91 2.46 20160123 174200 4.01 2.47 20160123 174200 4.12 2.48 20160123 174200 4.25 2.48 20160123 174200 4.35 2.49 20160123 174200 4.48 2.50 20160123 174200 4.61 2.50 20160123 174200 4.74 2.51 20160123 174200 4.82 2.52 20160123 174200 4.90 2.52 20160123 174200 4.99 2.53 20160123 174200 5.07 2.53 20160123 174200 5.16 2.54 20160123 174200 5.26 2.54 20160123 174200 5.34 2.55 20160123 174200 5.44 2.56 20160123 174200 5.54 2.56 20160123 174200 5.62 2.57 20160123 174200 5.72 2.57 20160123 174200 5.81 2.58 20160123 174200 5.89 2.58 20160123 174200 5.99 2.59 20160123 174200 6.09 2.59 20160123 174200 6.17 2.60 20160123 174200 6.27 2.60 20160123 174200 6.37 2.61 20160123 174200 6.45 2.62 20160123 174200 6.51 2.62 20160123 174200 6.59 2.63 20160123 174200 6.67 2.63 20160123 174200 6.73 2.64 20160123 174200 6.81 2.64 20160123 174200 6.89 2.65 20160123 174200 6.96 2.65 20160123 174200 7.03 2.66 20160123 174200 7.09 2.66 20160123 174200 7.14 2.67 20160123 174200 7.21 2.67 20160123 174200 7.27 2.68 20160123 174200 7.32 2.68 20160123 174200 7.39 2.68 20160123 174200 7.46 2.69 20160123 174200 7.52 2.69 20160123 174200 7.61 2.70 20160123 174200 7.72 2.71 20160123 174200 7.80 2.71 20160123 174200 7.92 2.72 20160123 174200 8.03 2.72 20160123 174200 8.14 2.73 20160123 174200 8.24 2.73 20160123 174200 8.36 2.74 20160123 174200 8.48 2.74 20160123 174200 8.54 2.75 20160123 174300 10.09 2.84 20160123 174300 10.20 2.85 20160123 174300 10.31 2.86 20160123 174300 10.40 2.86 20160123 174300 10.52 2.87 20160123 174300 10.63 2.87 20160123 174300 10.73 2.88 20160123 174300 10.84 2.88 20160123 174300 10.95 2.89 20160123 174300 11.04 2.89 20160123 174300 11.15 2.90 20160123 174300 11.26 2.90 20160123 174300 11.36 2.91 20160123 174300 11.48 2.91 20160123 174300 11.60 2.92 20160123 174300 11.71 2.92 20160123 174300 11.86 2.93 20160123 174300 12.03 2.95 20160123 174300 12.17 2.96 20160123 174300 12.34 2.98 20160123 174300 12.52 2.99 20160123 174300 12.66 3.01 20160123 174300 12.84 3.02 20160123 174300 13.01 3.04 20160123 174300 13.16 3.05 20160123 174300 13.32 3.07 20160123 174300 13.49 3.10 20160123 174300 13.62 3.12 20160123 174300 13.79 3.14 20160123 174300 13.95 3.16 20160123 174300 14.08 3.18 20160123 174300 14.25 3.21 20160123 174300 14.41 3.23 20160123 174300 14.57 3.26 20160123 174300 14.68 3.28 20160123 174300 14.82 3.31 20160123 174300 14.95 3.35 20160123 174300 15.06 3.37 20160123 174300 15.20 3.40 20160123 174300 15.33 3.44 20160123 174300 15.44 3.46 20160123 174300 15.57 3.49 20160123 174300 15.69 3.52 20160123 174300 15.79 3.55 20160123 174300 15.90 3.59 20160123 174300 16.02 3.62 20160123 174300 8.61 2.75 20160123 174300 8.67 2.76 20160123 174300 8.73 2.76 20160123 174300 8.79 2.77 20160123 174300 8.85 2.77 20160123 174300 8.90 2.78 20160123 174300 8.97 2.78 20160123 174300 9.03 2.79 20160123 174300 9.11 2.79 20160123 174300 9.20 2.80 20160123 174300 9.30 2.80 20160123 174300 9.38 2.81 20160123 174300 9.48 2.81 20160123 174300 9.59 2.82 20160123 174300 9.68 2.82 20160123 174300 9.79 2.83 20160123 174300 9.90 2.83 20160123 174300 9.98 2.84 20160123 174400 11.93 4.37 20160123 174400 12.07 4.38 20160123 174400 12.19 4.39 20160123 174400 12.32 4.40 20160123 174400 12.46 4.41 20160123 174400 12.55 4.41 20160123 174400 12.62 4.41 20160123 174400 12.70 4.41 20160123 174400 12.78 4.41 20160123 174400 12.86 4.40 20160123 174400 12.94 4.40 20160123 174400 13.01 4.40 20160123 174400 13.10 4.40 20160123 174400 13.18 4.39 20160123 174400 13.29 4.39 20160123 174400 13.41 4.39 20160123 174400 13.54 4.39 20160123 174400 13.65 4.39 20160123 174400 13.78 4.39 20160123 174400 13.91 4.39 20160123 174400 14.02 4.39 20160123 174400 14.16 4.39 20160123 174400 14.31 4.39 20160123 174400 14.44 4.38 20160123 174400 14.58 4.38 20160123 174400 14.73 4.38 20160123 174400 14.88 4.37 20160123 174400 15.01 4.37 20160123 174400 15.16 4.37 20160123 174400 15.32 4.36 20160123 174400 15.45 4.36 20160123 174400 15.60 4.35 20160123 174400 15.66 4.33 20160123 174400 15.72 4.32 20160123 174400 15.79 4.30 20160123 174400 15.86 4.28 20160123 174400 15.92 4.26 20160123 174400 15.99 4.25 20160123 174400 16.06 4.23 20160123 174400 16.12 4.21 20160123 174400 16.13 3.65 20160123 174400 16.19 4.19 20160123 174400 16.24 3.68 20160123 174400 16.25 4.17 20160123 174400 16.31 4.15 20160123 174400 16.35 3.72 20160123 174400 16.37 4.13 20160123 174400 16.43 4.11 20160123 174400 16.45 3.74 20160123 174400 16.48 4.09 20160123 174400 16.54 4.07 20160123 174400 16.56 3.78 20160123 174400 16.60 4.05 20160123 174400 16.64 3.81 20160123 174400 16.64 3.83 20160123 174400 16.65 3.85 20160123 174400 16.65 4.03 20160123 174400 16.66 3.88 20160123 174400 16.66 3.90 20160123 174400 16.67 3.93 20160123 174400 16.67 3.96 20160123 174400 16.68 3.98 20160123 174400 16.68 4.01 20160123 174500 10.01 3.99 20160123 174500 10.07 3.99 20160123 174500 10.13 3.98 20160123 174500 10.16 4.24 20160123 174500 10.19 3.98 20160123 174500 10.26 3.98 20160123 174500 10.31 4.25 20160123 174500 10.33 3.97 20160123 174500 10.37 3.97 20160123 174500 10.39 3.97 20160123 174500 10.41 3.97 20160123 174500 10.42 3.96 20160123 174500 10.45 3.96 20160123 174500 10.46 3.96 20160123 174500 10.48 3.95 20160123 174500 10.49 4.26 20160123 174500 10.51 3.95 20160123 174500 10.53 3.95 20160123 174500 10.55 3.95 20160123 174500 10.57 3.94 20160123 174500 10.59 3.94 20160123 174500 10.61 3.94 20160123 174500 10.64 3.93 20160123 174500 10.67 3.93 20160123 174500 10.69 3.93 20160123 174500 10.69 4.28 20160123 174500 10.85 4.29 20160123 174500 11.05 4.31 20160123 174500 11.25 4.32 20160123 174500 11.40 4.33 20160123 174500 11.54 4.34 20160123 174500 11.67 4.35 20160123 174500 11.78 4.36 20160123 174500 9.06 4.10 20160123 174500 9.09 4.10 20160123 174500 9.13 4.09 20160123 174500 9.13 4.12 20160123 174500 9.18 4.08 20160123 174500 9.21 4.13 20160123 174500 9.22 4.08 20160123 174500 9.27 4.07 20160123 174500 9.28 4.14 20160123 174500 9.33 4.06 20160123 174500 9.36 4.15 20160123 174500 9.38 4.05 20160123 174500 9.45 4.05 20160123 174500 9.45 4.16 20160123 174500 9.51 4.04 20160123 174500 9.53 4.17 20160123 174500 9.54 4.03 20160123 174500 9.58 4.03 20160123 174500 9.63 4.03 20160123 174500 9.63 4.18 20160123 174500 9.66 4.02 20160123 174500 9.70 4.02 20160123 174500 9.72 4.20 20160123 174500 9.74 4.01 20160123 174500 9.78 4.01 20160123 174500 9.81 4.00 20160123 174500 9.83 4.21 20160123 174500 9.86 4.00 20160123 174500 9.91 3.99 20160123 174500 9.96 3.99 20160123 174500 9.99 4.22 20160123 174600 10.73 3.92 20160123 174600 10.75 3.91 20160123 174600 10.75 3.92 20160123 174600 10.76 3.92 20160123 180000 5.80 2.51 20160123 180000 5.95 2.54 20160123 180000 6.13 2.57 20160123 180000 6.32 2.60 20160123 180000 6.48 2.62 20160123 180000 6.66 2.65 20160123 180000 6.81 2.67 20160123 180000 6.93 2.69 20160123 180000 7.09 2.71 20160123 180000 7.25 2.73 20160123 180000 7.39 2.75 20160123 180000 7.56 2.77 20160123 180000 7.69 2.93 20160123 180000 7.74 2.79 20160123 180000 7.88 2.93 20160123 180000 7.89 2.81 20160123 180000 7.94 2.94 20160123 180000 8.00 2.94 20160123 180000 8.02 2.82 20160123 180000 8.07 2.94 20160123 180000 8.10 2.84 20160123 180000 8.12 2.94 20160123 180000 8.15 2.85 20160123 180000 8.19 2.94 20160123 180000 8.23 2.86 20160123 180000 8.26 2.95 20160123 180000 8.30 2.87 20160123 180000 8.32 2.95 20160123 180000 8.36 2.88 20160123 180000 8.38 2.95 20160123 180000 8.44 2.89 20160123 180000 8.44 2.95 20160123 180000 8.46 2.95 20160123 180000 8.47 2.94 20160123 180000 8.49 2.94 20160123 180000 8.51 2.94 20160123 180000 8.52 2.91 20160123 180000 8.53 2.93 20160123 180000 8.55 2.93 20160123 180000 8.57 2.93 20160123 180000 8.58 2.92 20160123 180000 8.59 2.92 20160123 180100 2.50 2.81 20160123 180100 2.58 2.81 20160123 180100 2.59 2.82 20160123 180100 2.75 2.80 20160123 180100 2.75 2.82 20160123 180100 2.95 2.82 20160123 180100 2.97 2.80 20160123 180100 3.23 2.82 20160123 180100 3.34 2.81 20160123 180100 3.57 2.83 20160123 180100 3.78 2.81 20160123 180100 3.83 2.83 20160123 180100 4.13 2.84 20160123 180100 4.19 2.81 20160123 180100 4.44 2.84 20160123 180100 4.70 2.85 20160123 180100 4.73 2.82 20160123 180100 5.01 2.85 20160123 180100 5.28 2.82 20160123 180100 5.31 2.86 20160123 180100 5.58 2.86 20160123 180100 5.77 2.82 20160123 180100 5.88 2.87 20160123 180100 6.19 2.88 20160123 180100 6.36 2.82 20160123 180100 6.38 2.88 20160123 180100 6.47 2.75 20160123 180100 6.49 2.75 20160123 180100 6.51 2.76 20160123 180100 6.54 2.76 20160123 180100 6.57 2.76 20160123 180100 6.58 2.89 20160123 180100 6.60 2.77 20160123 180100 6.63 2.77 20160123 180100 6.66 2.78 20160123 180100 6.69 2.78 20160123 180100 6.73 2.79 20160123 180100 6.76 2.79 20160123 180100 6.77 2.90 20160123 180100 6.80 2.80 20160123 180100 6.83 2.80 20160123 180100 6.94 2.90 20160123 180100 6.97 2.83 20160123 180100 7.03 2.81 20160123 180100 7.13 2.91 20160123 180100 7.26 2.81 20160123 180100 7.27 2.83 20160123 180100 7.33 2.91 20160123 180100 7.47 2.82 20160123 180100 7.49 2.92 20160123 180100 7.50 2.84 20160123 180100 7.71 2.83 20160123 180100 7.73 2.84 20160123 180100 7.92 2.85 20160123 180100 7.95 2.83 20160123 180100 8.14 2.85 20160123 180100 8.15 2.84 20160123 180100 8.34 2.85 20160123 180100 8.40 2.85 20160123 180100 8.49 2.86 20160123 180100 8.64 2.86 20160123 180100 8.67 2.86 20160123 180100 8.84 2.86 20160123 180200 10.14 3.57 20160123 180200 10.40 3.63 20160123 180200 10.78 3.72 20160123 180200 11.16 3.82 20160123 180200 11.48 3.90 20160123 180200 11.85 3.99 20160123 180200 12.22 4.09 20160123 180200 6.32 2.72 20160123 180200 6.33 2.72 20160123 180200 6.33 2.73 20160123 180200 6.35 2.72 20160123 180200 6.35 2.73 20160123 180200 6.38 2.72 20160123 180200 6.38 2.74 20160123 180200 6.40 2.74 20160123 180200 6.42 2.74 20160123 180200 6.43 2.72 20160123 180200 6.45 2.75 20160123 180200 6.47 2.73 20160123 180200 6.50 2.73 20160123 180200 6.55 2.73 20160123 180200 6.59 2.74 20160123 180200 6.63 2.74 20160123 180200 6.67 2.74 20160123 180200 6.70 2.75 20160123 180200 6.71 2.75 20160123 180200 6.74 2.76 20160123 180200 6.77 2.77 20160123 180200 6.79 2.77 20160123 180200 6.82 2.78 20160123 180200 6.86 2.79 20160123 180200 6.89 2.79 20160123 180200 6.92 2.80 20160123 180200 7.02 2.82 20160123 180200 7.12 2.83 20160123 180200 7.21 2.85 20160123 180200 7.31 2.86 20160123 180200 7.42 2.88 20160123 180200 7.51 2.89 20160123 180200 7.62 2.91 20160123 180200 7.72 2.92 20160123 180200 7.82 2.94 20160123 180200 7.93 2.96 20160123 180200 8.03 2.99 20160123 180200 8.12 3.01 20160123 180200 8.23 3.04 20160123 180200 8.34 3.07 20160123 180200 8.43 3.09 20160123 180200 8.53 3.12 20160123 180200 8.64 3.14 20160123 180200 8.75 3.17 20160123 180200 8.91 3.22 20160123 180200 9.08 3.27 20160123 180200 9.23 3.31 20160123 180200 9.41 3.36 20160123 180200 9.59 3.42 20160123 180200 9.75 3.46 20160123 180200 9.94 3.51 20160123 180300 12.52 4.17 20160123 180300 12.84 5.83 20160123 180300 12.85 5.83 20160123 180300 12.87 5.83 20160123 180300 12.88 5.83 20160123 180300 12.89 4.26 20160123 180300 12.90 5.84 20160123 180300 12.92 5.84 20160123 180300 12.93 5.82 20160123 180300 12.93 5.84 20160123 180300 12.96 5.84 20160123 180300 12.98 5.85 20160123 180300 13.00 5.84 20160123 180300 13.01 5.81 20160123 180300 13.03 5.84 20160123 180300 13.05 5.84 20160123 180300 13.07 5.80 20160123 180300 13.07 5.84 20160123 180300 13.08 5.81 20160123 180300 13.09 5.81 20160123 180300 13.10 5.84 20160123 180300 13.11 5.82 20160123 180300 13.13 5.82 20160123 180300 13.13 5.84 20160123 180300 13.16 5.83 20160123 180300 13.17 5.80 20160123 180300 13.17 5.85 20160123 180300 13.18 5.83 20160123 180300 13.20 5.84 20160123 180300 13.20 5.85 20160123 180300 13.22 5.53 20160123 180300 13.23 5.85 20160123 180300 13.25 4.36 20160123 180300 13.25 5.48 20160123 180300 13.25 5.79 20160123 180300 13.26 5.56 20160123 180300 13.29 5.59 20160123 180300 13.30 5.44 20160123 180300 13.32 5.79 20160123 180300 13.33 5.62 20160123 180300 13.35 5.39 20160123 180300 13.37 5.65 20160123 180300 13.38 4.45 20160123 180300 13.40 5.34 20160123 180300 13.40 5.67 20160123 180300 13.41 5.78 20160123 180300 13.43 5.70 20160123 180300 13.44 4.52 20160123 180300 13.45 5.29 20160123 180300 13.47 5.73 20160123 180300 13.49 5.78 20160123 180300 13.50 4.61 20160123 180300 13.50 5.76 20160123 180300 13.51 5.24 20160123 180300 13.55 4.70 20160123 180300 13.58 5.19 20160123 180300 13.59 4.77 20160123 180300 13.63 4.86 20160123 180300 13.63 5.14 20160123 180300 13.67 4.94 20160123 180300 13.68 5.01 20160123 180300 13.70 5.09 20160123 180400 10.03 4.92 20160123 180400 10.11 4.96 20160123 180400 10.18 4.99 20160123 180400 10.25 5.02 20160123 180400 10.33 5.06 20160123 180400 10.41 5.10 20160123 180400 10.48 5.13 20160123 180400 10.52 5.15 20160123 180400 10.55 5.17 20160123 180400 10.58 5.19 20160123 180400 10.61 5.20 20160123 180400 10.64 5.22 20160123 180400 10.68 5.23 20160123 180400 10.71 5.25 20160123 180400 10.74 5.27 20160123 180400 10.77 5.28 20160123 180400 10.81 5.29 20160123 180400 10.85 5.31 20160123 180400 10.90 5.32 20160123 180400 10.94 5.34 20160123 180400 10.98 5.35 20160123 180400 11.03 5.36 20160123 180400 11.08 5.38 20160123 180400 11.11 5.39 20160123 180400 11.16 5.40 20160123 180400 11.24 5.42 20160123 180400 11.31 5.43 20160123 180400 11.39 5.44 20160123 180400 11.47 5.46 20160123 180400 11.53 5.47 20160123 180400 11.61 5.48 20160123 180400 11.68 5.50 20160123 180400 11.75 5.51 20160123 180400 11.82 5.52 20160123 180400 11.86 5.53 20160123 180400 11.90 5.54 20160123 180400 11.94 5.55 20160123 180400 11.98 5.57 20160123 180400 12.03 5.58 20160123 180400 12.06 5.59 20160123 180400 12.10 5.60 20160123 180400 12.15 5.61 20160123 180400 12.19 5.62 20160123 180400 12.24 5.63 20160123 180400 12.29 5.64 20160123 180400 12.34 5.65 20160123 180400 12.39 5.66 20160123 180400 12.44 5.67 20160123 180400 12.48 5.68 20160123 180400 12.53 5.69 20160123 180400 12.59 5.70 20160123 180400 12.63 5.71 20160123 180400 12.68 5.72 20160123 180400 12.73 5.73 20160123 180400 12.78 5.74 20160123 180400 12.82 5.75 20160123 180400 12.88 5.76 20160123 180400 12.93 5.77 20160123 180400 12.97 5.78 20160123 180400 13.02 5.79 20160123 180400 13.04 5.80 20160123 180400 9.78 4.83 20160123 180400 9.88 4.84 20160123 180400 9.96 4.88 20160123 180500 5.92 4.07 20160123 180500 5.92 4.08 20160123 180500 5.92 4.10 20160123 180500 6.02 4.12 20160123 180500 6.14 4.13 20160123 180500 6.25 4.15 20160123 180500 6.37 4.16 20160123 180500 6.49 4.18 20160123 180500 6.59 4.19 20160123 180500 6.71 4.21 20160123 180500 6.83 4.22 20160123 180500 6.92 4.24 20160123 180500 6.95 4.25 20160123 180500 6.97 4.26 20160123 180500 6.99 4.28 20160123 180500 7.01 4.29 20160123 180500 7.04 4.30 20160123 180500 7.06 4.32 20160123 180500 7.08 4.33 20160123 180500 7.11 4.34 20160123 180500 7.13 4.35 20160123 180500 7.15 4.36 20160123 180500 7.16 4.38 20160123 180500 7.18 4.39 20160123 180500 7.19 4.40 20160123 180500 7.21 4.41 20160123 180500 7.23 4.42 20160123 180500 7.24 4.43 20160123 180500 7.26 4.45 20160123 180500 7.30 4.46 20160123 180500 7.36 4.47 20160123 180500 7.42 4.48 20160123 180500 7.48 4.50 20160123 180500 7.55 4.51 20160123 180500 7.60 4.52 20160123 180500 7.67 4.53 20160123 180500 7.74 4.55 20160123 180500 7.79 4.56 20160123 180500 7.86 4.57 20160123 180500 7.93 4.58 20160123 180500 7.98 4.60 20160123 180500 8.06 4.61 20160123 180500 8.13 4.62 20160123 180500 8.20 4.64 20160123 180500 8.25 4.65 20160123 180500 8.32 4.66 20160123 180500 8.40 4.68 20160123 180500 8.45 4.69 20160123 180500 8.52 4.70 20160123 180500 8.58 4.71 20160123 180500 8.63 4.72 20160123 180500 8.69 4.73 20160123 180500 8.76 4.75 20160123 180500 8.81 4.76 20160123 180500 8.88 4.77 20160123 180500 8.95 4.78 20160123 180500 9.05 4.78 20160123 180500 9.15 4.79 20160123 180500 9.26 4.79 20160123 180500 9.37 4.80 20160123 180500 9.46 4.80 20160123 180500 9.58 4.81 20160123 180500 9.68 4.82 20160123 180600 3.36 3.19 20160123 180600 3.52 3.20 20160123 180600 3.62 3.51 20160123 180600 3.62 3.53 20160123 180600 3.63 3.50 20160123 180600 3.64 3.54 20160123 180600 3.65 3.21 20160123 180600 3.67 3.56 20160123 180600 3.70 3.57 20160123 180600 3.73 3.49 20160123 180600 3.75 3.59 20160123 180600 3.81 3.22 20160123 180600 3.81 3.60 20160123 180600 3.85 3.47 20160123 180600 3.88 3.62 20160123 180600 3.96 3.46 20160123 180600 3.97 3.22 20160123 180600 3.97 3.63 20160123 180600 4.09 3.45 20160123 180600 4.10 3.23 20160123 180600 4.15 3.65 20160123 180600 4.17 3.24 20160123 180600 4.19 3.44 20160123 180600 4.25 3.25 20160123 180600 4.30 3.67 20160123 180600 4.31 3.43 20160123 180600 4.34 3.26 20160123 180600 4.40 3.27 20160123 180600 4.45 3.41 20160123 180600 4.48 3.28 20160123 180600 4.48 3.69 20160123 180600 4.57 3.29 20160123 180600 4.59 3.40 20160123 180600 4.63 3.30 20160123 180600 4.64 3.71 20160123 180600 4.67 3.39 20160123 180600 4.70 3.38 20160123 180600 4.71 3.31 20160123 180600 4.73 3.37 20160123 180600 4.75 3.35 20160123 180600 4.75 3.36 20160123 180600 4.76 3.32 20160123 180600 4.76 3.34 20160123 180600 4.77 3.33 20160123 180600 4.79 3.72 20160123 180600 4.97 3.74 20160123 180600 5.15 3.76 20160123 180600 5.31 3.78 20160123 180600 5.42 3.80 20160123 180600 5.48 3.82 20160123 180600 5.54 3.84 20160123 180600 5.59 3.86 20160123 180600 5.63 3.87 20160123 180600 5.69 3.89 20160123 180600 5.75 3.91 20160123 180600 5.81 3.93 20160123 180600 5.87 3.95 20160123 180600 5.89 3.97 20160123 180600 5.90 3.98 20160123 180600 5.92 4.00 20160123 180600 5.92 4.03 20160123 180600 5.93 4.02 20160123 180600 5.93 4.05 20160123 180700 0.74 3.03 20160123 180700 0.74 3.04 20160123 180700 0.75 3.03 20160123 180700 0.75 3.04 20160123 180700 0.76 3.02 20160123 180700 0.76 3.05 20160123 180700 0.77 3.05 20160123 180700 0.78 3.02 20160123 180700 0.79 3.01 20160123 180700 0.79 3.06 20160123 180700 0.82 3.01 20160123 180700 0.82 3.06 20160123 180700 0.85 3.07 20160123 180700 0.91 3.07 20160123 180700 0.96 3.08 20160123 180700 1.01 3.08 20160123 180700 1.05 3.00 20160123 180700 1.07 2.95 20160123 180700 1.08 3.09 20160123 180700 1.15 3.09 20160123 180700 1.19 2.95 20160123 180700 1.22 2.96 20160123 180700 1.30 3.10 20160123 180700 1.40 3.00 20160123 180700 1.45 3.11 20160123 180700 1.53 2.95 20160123 180700 1.63 2.96 20160123 180700 1.64 3.12 20160123 180700 1.82 3.13 20160123 180700 1.87 3.00 20160123 180700 1.93 2.95 20160123 180700 1.99 3.13 20160123 180700 2.14 2.97 20160123 180700 2.19 3.14 20160123 180700 2.28 2.96 20160123 180700 2.36 2.99 20160123 180700 2.39 3.15 20160123 180700 2.59 3.16 20160123 180700 2.60 2.97 20160123 180700 2.72 2.96 20160123 180700 2.75 3.17 20160123 180700 2.87 2.99 20160123 180700 2.91 3.17 20160123 180700 3.07 3.18 20160123 180700 3.16 2.96 20160123 180700 3.18 2.98 20160123 180700 3.20 3.19 20160123 180700 3.29 2.99 20160123 180700 3.55 2.97 20160123 180700 3.77 2.99 20160123 180700 3.81 2.98 20160123 180700 4.00 2.97 20160123 180700 4.26 2.99 20160123 180700 4.33 2.98 20160123 180700 4.46 2.97 20160123 180700 4.69 2.99 20160123 180700 4.76 2.97 20160123 180700 4.76 2.99 20160123 180700 4.81 2.99 20160123 180700 4.88 3.00 20160123 180700 4.96 3.00 20160123 180700 5.03 3.00 20160123 180700 5.09 3.00 20160123 180800 1.26 2.84 20160123 180800 1.26 2.85 20160123 180800 1.28 2.85 20160123 180800 1.31 2.84 20160123 180800 1.35 2.86 20160123 180800 1.40 2.83 20160123 180800 1.42 2.86 20160123 180800 1.49 2.83 20160123 180800 1.56 2.86 20160123 180800 1.69 2.87 20160123 180800 1.81 2.87 20160123 180800 1.99 2.87 20160123 180800 2.17 2.87 20160123 180800 2.36 2.87 20160123 180800 2.53 2.87 20160123 180800 2.73 2.88 20160123 180800 2.94 2.88 20160123 180800 3.13 2.88 20160123 180800 3.33 2.88 20160123 180800 3.50 2.88 20160123 180800 3.67 2.89 20160123 180800 3.82 2.89 20160123 180800 3.99 2.90 20160123 180800 4.17 2.90 20160123 180800 4.33 2.90 20160123 180800 4.52 2.91 20160123 180800 4.70 2.91 20160123 180800 4.83 2.92 20160123 180800 4.90 2.92 20160123 180800 4.98 2.92 20160123 180800 5.07 2.93 20160123 180800 5.08 2.97 20160123 180800 5.09 2.97 20160123 180800 5.10 2.97 20160123 180800 5.11 2.98 20160123 180800 5.12 2.98 20160123 180800 5.12 2.99 20160123 180800 5.13 2.96 20160123 180800 5.14 2.93 20160123 180800 5.14 2.99 20160123 180800 5.15 2.99 20160123 180800 5.16 3.00 20160123 180800 5.17 2.99 20160123 180800 5.18 2.99 20160123 180800 5.20 2.96 20160123 180800 5.20 2.99 20160123 180800 5.22 2.99 20160123 180800 5.23 3.00 20160123 180800 5.24 2.93 20160123 180800 5.25 2.96 20160123 180800 5.25 3.00 20160123 180800 5.29 2.96 20160123 180800 5.33 2.94 20160123 180800 5.36 2.95 20160123 180800 5.41 2.95 20160123 180800 5.42 2.94 20160123 180800 5.46 2.95 20160123 180800 5.52 2.94 20160123 180800 5.52 2.95 20160123 180900 1.55 2.83 20160123 180900 1.61 2.83 20160123 180900 1.66 2.83 20160123 180900 1.73 2.84 20160123 180900 1.78 2.84 20160123 180900 1.84 2.84 20160123 180900 1.91 2.84 20160123 180900 1.96 2.85 20160123 180900 2.07 2.85 20160123 180900 2.22 2.85 20160123 180900 2.37 2.85 20160123 180900 2.49 2.85 20160123 180900 2.65 2.85 20160123 180900 2.80 2.85 20160123 180900 2.92 2.85 20160123 180900 3.07 2.85 20160123 180900 3.22 2.85 20160123 180900 3.38 2.85 20160123 180900 3.53 2.85 20160123 180900 3.70 2.85 20160123 180900 3.88 2.85 20160123 180900 4.02 2.85 20160123 180900 4.19 2.85 20160123 180900 4.36 2.85 20160123 180900 4.53 2.85 20160123 180900 4.67 2.85 20160123 180900 4.83 2.85 20160123 180900 5.00 2.85 20160123 180900 5.13 2.85 20160123 180900 5.29 2.85 20160123 180900 5.46 2.85 20160123 180900 5.62 2.85 20160123 180900 5.75 2.85 20160123 180900 5.92 2.85 20160123 180900 6.06 2.85 20160123 180900 6.15 2.85 20160123 180900 6.26 2.85 20160123 180900 6.36 2.85 20160123 180900 6.47 2.85 20160123 180900 6.56 2.85 20160123 180900 6.67 2.85 20160123 180900 6.78 2.85 20160123 180900 6.87 2.85 20160123 180900 6.94 2.85 20160123 180900 6.98 2.84 20160123 180900 7.02 2.84 20160123 180900 7.05 2.84 20160123 180900 7.09 2.84 20160123 180900 7.12 2.84 20160123 180900 7.16 2.84 20160123 180900 7.20 2.83 20160123 180900 7.24 2.83 20160123 180900 7.28 2.83 20160123 180900 7.31 2.83 20160123 180900 7.35 2.83 20160123 180900 7.39 2.83 20160123 180900 7.43 2.83 20160123 180900 7.46 2.83 20160123 180900 7.50 2.82 20160123 180900 7.55 2.82 20160123 180900 7.58 2.82 20160123 180900 7.62 2.82 20160123 180900 7.66 2.82 20160123 180900 7.69 2.82 20160123 181000 10.01 2.81 20160123 181000 10.09 2.82 20160123 181000 10.15 2.82 20160123 181000 10.23 2.82 20160123 181000 10.30 2.83 20160123 181000 10.37 2.83 20160123 181000 10.44 2.84 20160123 181000 10.52 2.84 20160123 181000 10.60 2.84 20160123 181000 10.67 2.85 20160123 181000 10.75 2.85 20160123 181000 10.83 2.85 20160123 181000 10.90 2.85 20160123 181000 10.98 2.85 20160123 181000 11.06 2.86 20160123 181000 11.15 2.86 20160123 181000 11.20 2.86 20160123 181000 11.24 2.86 20160123 181000 11.29 2.86 20160123 181000 11.33 2.86 20160123 181000 11.38 2.85 20160123 181000 11.42 2.85 20160123 181000 11.47 2.85 20160123 181000 11.51 2.85 20160123 181000 11.55 2.85 20160123 181000 11.58 2.82 20160123 181000 11.60 2.79 20160123 181000 11.62 2.76 20160123 181000 11.65 2.73 20160123 181000 11.67 2.69 20160123 181000 7.74 2.81 20160123 181000 7.78 2.81 20160123 181000 7.82 2.81 20160123 181000 7.85 2.81 20160123 181000 7.89 2.80 20160123 181000 7.94 2.80 20160123 181000 7.99 2.80 20160123 181000 8.05 2.80 20160123 181000 8.11 2.79 20160123 181000 8.17 2.79 20160123 181000 8.22 2.79 20160123 181000 8.28 2.79 20160123 181000 8.34 2.78 20160123 181000 8.39 2.78 20160123 181000 8.46 2.78 20160123 181000 8.55 2.78 20160123 181000 8.63 2.78 20160123 181000 8.70 2.78 20160123 181000 8.79 2.78 20160123 181000 8.87 2.79 20160123 181000 8.94 2.79 20160123 181000 9.03 2.79 20160123 181000 9.11 2.79 20160123 181000 9.20 2.79 20160123 181000 9.28 2.79 20160123 181000 9.37 2.79 20160123 181000 9.46 2.80 20160123 181000 9.53 2.80 20160123 181000 9.62 2.80 20160123 181000 9.71 2.80 20160123 181000 9.79 2.80 20160123 181000 9.87 2.80 20160123 181000 9.94 2.81 20160123 181100 11.70 2.67 20160123 181100 11.72 2.64 20160123 181100 11.75 2.60 20160123 181100 11.78 2.57 20160123 181100 11.82 2.53 20160123 181100 11.88 2.48 20160123 181100 11.94 2.44 20160123 181100 11.99 2.40 20160123 181100 12.05 2.35 20160123 181100 12.12 2.31 20160123 181100 12.18 2.26 20160123 181100 12.24 2.23 20160123 181200 1.86 0.82 20160123 181200 1.92 0.83 20160123 181200 2.01 0.82 20160123 181200 2.17 0.81 20160123 181200 2.33 0.81 20160123 181200 2.46 0.80 20160123 181200 2.60 0.79 20160123 181200 2.76 0.78 20160123 181200 2.90 0.77 20160123 181200 3.06 0.76 20160123 181200 3.18 0.76 20160123 181200 3.43 0.75 20160123 181200 3.68 0.73 20160123 181200 3.87 0.73 20160123 181200 4.14 0.71 20160123 181200 4.41 0.70 20160123 181200 4.65 0.69 20160123 181200 4.89 0.68 20160123 181200 5.13 0.67 20160123 181300 1.61 0.80 20160123 181300 1.66 0.80 20160123 181300 1.66 0.81 20160123 181300 1.66 0.82 20160123 181300 1.66 0.84 20160123 181300 1.66 0.86 20160123 181300 1.69 0.78 20160123 181300 1.69 0.87 20160123 181300 1.69 0.89 20160123 181300 1.71 0.76 20160123 181300 1.71 0.81 20160123 181300 1.71 0.90 20160123 181300 1.72 0.91 20160123 181300 1.73 0.82 20160123 181300 1.73 0.92 20160123 181300 1.76 0.74 20160123 181300 1.77 0.93 20160123 181300 1.78 0.82 20160123 181300 1.80 0.94 20160123 181300 1.82 0.71 20160123 181300 1.82 0.82 20160123 181300 1.84 0.69 20160123 181300 1.84 0.70 20160123 181300 1.84 0.95 20160123 181300 1.85 0.67 20160123 181300 1.86 0.67 20160123 181300 1.87 0.66 20160123 181300 1.88 0.96 20160123 181300 1.89 0.65 20160123 181300 1.91 0.64 20160123 181300 1.93 0.97 20160123 181300 1.94 0.63 20160123 181300 1.96 0.62 20160123 181300 1.97 0.97 20160123 181300 2.01 0.98 20160123 181300 2.05 0.98 20160123 181300 2.11 0.99 20160123 181400 2.16 0.99 20160123 181400 2.23 1.00 20160123 181400 2.30 1.00 20160123 181400 2.37 1.01 20160123 181400 2.43 1.01 20160123 181400 2.47 1.01 20160123 181400 2.51 1.01 20160123 181400 2.55 1.01 20160123 181400 2.58 1.02 20160123 181400 2.62 1.02 20160123 181400 2.66 1.02 20160123 181400 2.71 1.02 20160123 181400 2.74 1.02 20160123 181400 2.78 1.02 20160123 181400 2.82 1.02 20160123 181400 2.85 1.03 20160123 181400 2.89 1.03 20160123 181400 2.92 1.03 20160123 181400 2.96 1.03 20160123 181400 2.99 1.04 20160123 181400 3.03 1.04 20160123 181400 3.06 1.04 20160123 181400 3.08 1.04 20160123 181400 3.09 1.04 20160123 181400 3.11 1.04 20160123 181400 3.12 1.05 20160123 181400 3.14 1.05 20160123 181400 3.16 1.05 20160123 181400 3.18 1.05 20160123 181400 3.20 1.05 20160123 181400 3.23 1.06 20160123 181400 3.35 1.07 20160123 181400 3.48 1.07 20160123 181400 3.71 1.08 20160123 181400 3.85 1.09 20160123 181400 3.99 1.10 20160123 181400 4.13 1.11 20160123 181400 4.25 1.12 20160123 181400 4.41 1.13 20160123 181400 4.60 1.15 20160123 181400 4.95 1.18 20160123 181400 5.15 1.20 20160123 181400 5.37 1.22 20160123 181400 5.53 1.23 20160123 181400 5.76 1.25 20160123 181400 5.95 1.26 20160123 181400 6.05 1.28 20160123 181400 6.11 1.30 20160123 181400 6.13 1.32 20160123 181400 6.20 1.34 20160123 181400 6.23 1.35 20160123 181400 6.29 1.36 20160123 181400 6.35 1.48 20160123 181400 6.36 1.38 20160123 181400 6.39 1.40 20160123 181400 6.39 1.47 20160123 181400 6.40 1.46 20160123 181400 6.43 1.42 20160123 181400 6.43 1.45 20160123 181400 6.44 1.44 20160123 181400 6.46 1.41 20160123 181500 6.31 1.51 20160123 181500 6.32 1.51 20160123 181500 6.33 1.50 20160123 181500 6.45 1.53 20160123 181500 6.57 1.53 20160123 181500 6.68 1.54 20160123 181500 6.82 1.56 20160123 181500 6.94 1.57 20160123 181500 7.09 1.58 20160123 181500 7.20 1.59 20160123 181500 7.35 1.60 20160123 181500 7.45 1.61 20160123 181500 7.51 1.61 20160123 181500 7.59 1.61 20160123 181500 7.64 1.70 20160123 181500 7.65 1.62 20160123 181500 7.65 1.71 20160123 181500 7.66 1.71 20160123 181500 7.66 1.72 20160123 181500 7.66 1.73 20160123 181500 7.67 1.73 20160123 181500 7.68 1.69 20160123 181500 7.68 1.74 20160123 181500 7.69 1.74 20160123 181500 7.70 1.74 20160123 181500 7.71 1.69 20160123 181500 7.71 1.75 20160123 181500 7.72 1.75 20160123 181500 7.73 1.62 20160123 181500 7.73 1.69 20160123 181500 7.73 1.76 20160123 181500 7.74 1.76 20160123 181500 7.76 1.69 20160123 181500 7.79 1.68 20160123 181500 7.80 1.63 20160123 181500 7.83 1.68 20160123 181500 7.85 1.68 20160123 181500 7.86 1.63 20160123 181500 7.88 1.68 20160123 181500 7.92 1.67 20160123 181500 7.93 1.63 20160123 181500 7.95 1.67 20160123 181500 7.98 1.67 20160123 181500 7.99 1.64 20160123 181500 8.01 1.64 20160123 181500 8.01 1.67 20160123 181500 8.04 1.64 20160123 181500 8.04 1.67 20160123 181500 8.05 1.64 20160123 181500 8.07 1.65 20160123 181500 8.08 1.66 20160123 181500 8.09 1.65 20160123 181500 8.11 1.65 20160123 181500 8.11 1.66 20160123 181500 8.14 1.65 20160123 181500 8.14 1.66 20160123 181500 8.15 1.65 20160123 181500 8.17 1.66 20160123 181600 7.71 1.78 20160123 181600 7.72 1.78 20160123 181600 7.73 1.78 20160123 181600 7.74 1.76 20160123 181600 7.74 1.77 20160123 181600 7.74 1.79 20160123 181600 7.75 1.77 20160123 181600 7.75 1.78 20160123 181600 7.75 1.79 20160123 181600 7.76 1.78 20160123 181600 7.76 1.79 20160123 181600 7.77 1.78 20160123 181600 7.78 1.80 20160123 181600 7.79 1.78 20160123 181600 7.79 1.80 20160123 181600 7.81 1.80 20160123 181600 7.82 1.78 20160123 181600 7.82 1.80 20160123 181600 7.84 1.78 20160123 181600 7.85 1.78 20160123 181600 7.87 1.79 20160123 181600 7.87 1.81 20160123 181600 7.89 1.78 20160123 181600 7.89 1.79 20160123 181600 7.92 1.78 20160123 181600 7.92 1.79 20160123 181600 7.93 1.81 20160123 181600 7.95 1.78 20160123 181600 7.95 1.79 20160123 181600 7.97 1.78 20160123 181600 7.97 1.82 20160123 181600 7.98 1.80 20160123 181600 7.99 1.78 20160123 181600 7.99 1.80 20160123 181600 8.00 1.78 20160123 181600 8.00 1.80 20160123 181600 8.02 1.79 20160123 181600 8.02 1.80 20160123 181600 8.02 1.82 20160123 181600 8.04 1.79 20160123 181600 8.04 1.80 20160123 181600 8.05 1.79 20160123 181600 8.05 1.80 20160123 181600 8.07 1.79 20160123 181600 8.07 1.80 20160123 181600 8.08 1.80 20160123 181600 8.08 1.82 20160123 181600 8.09 1.79 20160123 181600 8.10 1.80 20160123 181600 8.12 1.79 20160123 181600 8.14 1.83 20160123 181600 8.19 1.83 20160123 181600 8.25 1.83 20160123 181600 8.31 1.84 20160123 181600 8.37 1.84 20160123 181600 8.42 1.85 20160123 181700 8.48 1.85 20160123 181700 8.54 1.85 20160123 181700 8.61 1.86 20160123 181700 8.67 1.86 20160123 181700 8.74 1.87 20160123 181700 8.81 1.87 20160123 181700 8.86 1.87 20160123 181700 8.87 1.88 20160123 181700 8.90 1.88 20160123 181700 8.94 1.88 20160123 181700 8.96 1.88 20160123 181700 9.00 1.88 20160123 181700 9.03 1.89 20160123 181700 9.08 1.89 20160123 181700 9.12 1.89 20160123 181700 9.12 1.90 20160123 181700 9.13 1.90 20160123 181700 9.14 1.90 20160123 181700 9.15 1.90 20160123 181700 9.16 1.85 20160123 181700 9.16 1.87 20160123 181700 9.17 1.83 20160123 181700 9.17 1.91 20160123 181700 9.18 1.78 20160123 181700 9.18 1.80 20160123 181700 9.18 1.87 20160123 181700 9.19 1.76 20160123 181700 9.19 1.88 20160123 181700 9.20 1.73 20160123 181700 9.20 1.88 20160123 181700 9.20 1.91 20160123 181700 9.21 1.71 20160123 181700 9.21 1.91 20160123 181700 9.22 1.89 20160123 181700 9.23 1.68 20160123 181700 9.23 1.89 20160123 181700 9.23 1.91 20160123 181700 9.25 1.91 20160123 181700 9.26 1.90 20160123 181700 9.26 1.91 20160123 181700 9.27 1.90 20160123 181700 9.28 1.91 20160123 183700 10.24 1.30 20160123 183700 10.51 1.36 20160123 183700 10.64 1.40 20160123 183700 10.76 1.46 20160123 183700 10.88 1.51 20160123 183700 10.99 1.56 20160123 183700 11.12 1.62 20160123 183700 11.25 1.67 20160123 183700 11.36 1.72 20160123 183700 11.50 1.77 20160123 183700 11.62 1.82 20160123 183700 11.65 1.85 20160123 183700 11.66 1.88 20160123 183700 11.67 1.91 20160123 183700 11.67 1.93 20160123 183700 11.68 1.96 20160123 183700 11.69 1.98 20160123 183700 11.69 2.01 20160123 183700 11.69 2.04 20160123 183700 6.15 0.45 20160123 183700 8.53 0.91 20160123 183700 8.77 0.97 20160123 183700 9.02 1.03 20160123 183700 9.23 1.07 20160123 183700 9.48 1.13 20160123 183700 9.75 1.19 20160123 183700 9.97 1.24 20160123 183800 11.70 2.06 20160123 183800 11.72 2.09 20160123 183800 11.74 2.11 20160123 183800 11.76 2.13 20160123 183800 11.78 2.15 20160123 183800 11.80 2.17 20160123 183800 11.82 2.19 20160123 183800 11.84 2.21 20160123 183800 11.86 2.23 20160123 183800 11.88 2.25 20160123 183800 11.92 2.27 20160123 183800 11.95 2.28 20160123 183800 11.98 2.30 20160123 183800 12.02 2.32 20160123 183800 12.05 2.34 20160123 183800 12.09 2.36 20160123 183800 12.13 2.38 20160123 183800 12.17 2.39 20160123 183800 12.21 2.41 20160123 183800 12.24 2.43 20160123 183800 12.29 2.45 20160123 183800 12.33 2.47 20160123 183800 12.37 2.49 20160123 183800 12.41 2.51 20160123 183800 12.46 2.53 20160123 183800 12.50 2.55 20160123 183800 12.54 2.57 20160123 183800 12.58 2.59 20160123 183800 12.60 2.60 20160123 183800 12.64 2.62 20160123 183800 12.67 2.63 20160123 183800 12.71 2.65 20160123 183800 12.75 2.66 20160123 183800 12.79 2.68 20160123 183800 12.84 2.69 20160123 183800 12.87 2.71 20160123 183800 12.89 2.71 20160123 183800 12.90 2.71 20160123 183800 12.91 2.71 20160123 185100 8.75 2.81 20160123 185100 8.76 2.80 20160123 185100 8.76 2.81 20160123 185100 8.76 2.82 20160123 185100 8.77 2.81 20160123 185100 8.78 2.79 20160123 185100 8.78 2.80 20160123 185100 8.79 2.78 20160123 185100 8.79 2.79 20160123 185100 8.80 2.77 20160123 185100 8.81 2.76 20160123 185100 8.81 2.77 20160123 185100 8.83 2.76 20160123 185100 8.85 2.75 20160123 185100 8.87 2.74 20160123 185100 8.90 2.73 20160123 185100 8.93 2.72 20160123 185100 8.96 2.71 20160123 185100 9.03 2.70 20160123 185100 9.10 2.70 20160123 185100 9.16 2.69 20160123 185100 9.24 2.68 20160123 185100 9.32 2.67 20160123 185100 9.39 2.66 20160123 185100 9.47 2.66 20160123 185100 9.56 2.65 20160123 185100 9.65 2.64 20160123 185100 9.77 2.64 20160123 185100 9.89 2.64 20160123 185200 10.00 2.64 20160123 185200 10.13 2.64 20160123 185200 10.25 2.64 20160123 185200 10.35 2.64 20160123 185200 10.47 2.64 20160123 185200 10.60 2.63 20160123 185200 10.70 2.64 20160123 185200 10.83 2.64 20160123 185200 10.97 2.65 20160123 185200 11.10 2.65 20160123 185200 11.21 2.65 20160123 185200 11.35 2.66 20160123 185200 11.49 2.66 20160123 185200 11.60 2.67 20160123 185200 11.74 2.67 20160123 185200 11.85 2.68 20160123 185200 11.95 2.69 20160123 185200 12.06 2.70 20160123 185200 12.19 2.71 20160123 185200 12.29 2.72 20160123 185200 12.41 2.73 20160123 185200 12.53 2.74 20160123 185200 12.64 2.75 20160123 185200 12.76 2.77 20160123 185200 12.89 2.79 20160123 185200 13.01 2.81 20160123 185200 13.14 2.83 20160123 185200 13.26 2.85 20160123 185200 13.39 2.87 20160123 185200 13.50 2.89 20160123 185200 13.62 2.91 20160123 185200 13.75 2.94 20160123 185200 13.85 2.96 20160123 185200 13.96 2.99 20160123 185200 14.07 3.02 20160123 185200 14.16 3.05 20160123 185200 14.26 3.09 20160123 185200 14.37 3.12 20160123 185200 14.46 3.15 20160123 185200 14.56 3.19 20160123 185200 14.63 3.82 20160123 185200 14.66 3.22 20160123 185200 14.70 3.81 20160123 185200 14.73 3.25 20160123 185200 14.77 3.29 20160123 185200 14.77 3.80 20160123 185200 14.80 3.33 20160123 185200 14.83 3.36 20160123 185200 14.84 3.79 20160123 185200 14.87 3.40 20160123 185200 14.90 3.78 20160123 185200 14.91 3.44 20160123 185200 14.95 3.47 20160123 185200 14.96 3.67 20160123 185200 14.96 3.70 20160123 185200 14.96 3.73 20160123 185200 14.96 3.75 20160123 185200 14.96 3.77 20160123 185200 14.97 3.65 20160123 185200 14.98 3.50 20160123 185200 14.98 3.62 20160123 185200 14.99 3.60 20160123 185200 15.01 3.54 20160123 185200 15.01 3.57 20160123 185300 10.08 3.42 20160123 185300 10.27 3.44 20160123 185300 10.47 3.46 20160123 185300 10.65 3.47 20160123 185300 10.84 3.49 20160123 185300 11.07 3.51 20160123 185300 11.26 3.52 20160123 185300 11.48 3.54 20160123 185300 11.68 3.57 20160123 185300 11.85 3.59 20160123 185300 12.06 3.61 20160123 185300 12.28 3.63 20160123 185300 12.47 3.65 20160123 185300 12.70 3.68 20160123 185300 12.93 3.70 20160123 185300 13.17 3.73 20160123 185300 13.29 3.74 20160123 185300 13.42 3.75 20160123 185300 13.55 3.77 20160123 185300 13.67 3.78 20160123 185300 13.81 3.79 20160123 185300 13.95 3.81 20160123 185300 14.06 3.82 20160123 185300 14.20 3.83 20160123 185300 14.36 3.84 20160123 185300 14.41 3.84 20160123 185300 14.47 3.83 20160123 185300 14.54 3.82 20160123 185300 7.40 3.42 20160123 185300 7.41 3.43 20160123 185300 7.42 3.43 20160123 185300 7.43 3.41 20160123 185300 7.43 3.44 20160123 185300 7.44 3.44 20160123 185300 7.45 3.45 20160123 185300 7.47 3.41 20160123 185300 7.47 3.45 20160123 185300 7.50 3.40 20160123 185300 7.54 3.40 20160123 185300 7.58 3.39 20160123 185300 7.62 3.39 20160123 185300 7.66 3.38 20160123 185300 7.70 3.38 20160123 185300 7.74 3.37 20160123 185300 7.79 3.37 20160123 185300 7.85 3.36 20160123 185300 7.90 3.36 20160123 185300 7.98 3.36 20160123 185300 8.06 3.35 20160123 185300 8.13 3.35 20160123 185300 8.22 3.35 20160123 185300 8.31 3.35 20160123 185300 8.41 3.34 20160123 185300 8.53 3.35 20160123 185300 8.65 3.35 20160123 185300 8.80 3.36 20160123 185300 8.93 3.36 20160123 185300 9.09 3.37 20160123 185300 9.26 3.37 20160123 185300 9.40 3.38 20160123 185300 9.57 3.38 20160123 185300 9.75 3.39 20160123 185300 9.90 3.41 20160123 185400 5.02 3.56 20160123 185400 5.04 3.56 20160123 185400 5.07 3.55 20160123 185400 5.10 3.55 20160123 185400 5.13 3.55 20160123 185400 5.16 3.54 20160123 185400 5.19 3.54 20160123 185400 5.22 3.54 20160123 185400 5.25 3.53 20160123 185400 5.29 3.53 20160123 185400 5.33 3.53 20160123 185400 5.39 3.52 20160123 185400 5.45 3.52 20160123 185400 5.49 3.52 20160123 185400 5.55 3.51 20160123 185400 5.61 3.51 20160123 185400 5.66 3.51 20160123 185400 5.71 3.50 20160123 185400 5.76 3.50 20160123 185400 5.80 3.50 20160123 185400 5.84 3.50 20160123 185400 5.88 3.50 20160123 185400 5.93 3.49 20160123 185400 5.96 3.49 20160123 185400 6.01 3.49 20160123 185400 6.05 3.49 20160123 185400 6.10 3.49 20160123 185400 6.12 3.49 20160123 185400 6.13 3.49 20160123 185400 6.14 3.48 20160123 185400 6.15 3.48 20160123 185400 6.16 3.48 20160123 185400 6.17 3.48 20160123 185400 6.18 3.48 20160123 185400 6.20 3.48 20160123 185400 6.21 3.48 20160123 185400 6.25 3.48 20160123 185400 6.28 3.48 20160123 185400 6.32 3.48 20160123 185400 6.35 3.48 20160123 185400 6.38 3.48 20160123 185400 6.42 3.48 20160123 185400 6.45 3.48 20160123 185400 6.48 3.48 20160123 185400 6.51 3.48 20160123 185400 6.60 3.48 20160123 185400 6.68 3.48 20160123 185400 6.78 3.49 20160123 185400 6.87 3.49 20160123 185400 6.95 3.49 20160123 185400 7.02 3.49 20160123 185400 7.11 3.49 20160123 185400 7.19 3.49 20160123 185400 7.26 3.49 20160123 185400 7.28 3.49 20160123 185400 7.30 3.48 20160123 185400 7.32 3.48 20160123 185400 7.34 3.48 20160123 185400 7.37 3.47 20160123 185400 7.40 3.47 20160123 185400 7.43 3.46 20160123 185400 7.47 3.46 20160123 185400 7.48 3.45 20160123 185500 10.09 3.92 20160123 185500 10.24 3.93 20160123 185500 10.38 3.93 20160123 185500 10.50 3.94 20160123 185500 10.64 3.95 20160123 185500 10.73 3.95 20160123 185500 10.74 3.95 20160123 185500 10.76 3.94 20160123 185500 10.78 3.94 20160123 185500 10.79 3.94 20160123 185500 10.82 3.94 20160123 185500 10.84 3.93 20160123 185500 10.86 3.93 20160123 185500 10.88 3.93 20160123 185500 10.93 3.92 20160123 185500 10.99 3.91 20160123 185500 11.03 3.90 20160123 185500 5.08 3.56 20160123 185500 5.13 3.57 20160123 185500 5.19 3.57 20160123 185500 5.24 3.58 20160123 185500 5.28 3.58 20160123 185500 5.33 3.59 20160123 185500 5.36 3.59 20160123 185500 5.39 3.59 20160123 185500 5.46 3.60 20160123 185500 5.63 3.61 20160123 185500 5.75 3.61 20160123 185500 5.90 3.62 20160123 185500 6.04 3.62 20160123 185500 6.16 3.63 20160123 185500 6.32 3.64 20160123 185500 6.47 3.64 20160123 185500 6.58 3.65 20160123 185500 6.74 3.66 20160123 185500 6.91 3.67 20160123 185500 7.11 3.67 20160123 185500 7.25 3.68 20160123 185500 7.42 3.69 20160123 185500 7.59 3.70 20160123 185500 7.73 3.70 20160123 185500 7.92 3.71 20160123 185500 8.09 3.72 20160123 185500 8.18 3.73 20160123 185500 8.27 3.74 20160123 185500 8.36 3.74 20160123 185500 8.48 3.75 20160123 185500 8.56 3.76 20160123 185500 8.67 3.77 20160123 185500 8.77 3.78 20160123 185500 8.86 3.78 20160123 185500 8.99 3.79 20160123 185500 9.04 3.81 20160123 185500 9.10 3.82 20160123 185500 9.15 3.83 20160123 185500 9.22 3.84 20160123 185500 9.29 3.85 20160123 185500 9.34 3.86 20160123 185500 9.41 3.87 20160123 185500 9.47 3.88 20160123 185500 9.55 3.89 20160123 185500 9.69 3.90 20160123 185500 9.83 3.90 20160123 185500 9.97 3.91 20160123 185600 10.20 3.17 20160123 185600 10.26 3.18 20160123 185600 10.31 3.19 20160123 185600 10.37 3.20 20160123 185600 10.43 3.21 20160123 185600 10.47 3.21 20160123 185600 10.48 3.22 20160123 185600 10.49 3.29 20160123 185600 10.50 3.22 20160123 185600 10.50 3.29 20160123 185600 10.52 3.23 20160123 185600 10.52 3.28 20160123 185600 10.54 3.24 20160123 185600 10.54 3.28 20160123 185600 10.54 3.30 20160123 185600 10.55 3.28 20160123 185600 10.56 3.24 20160123 185600 10.56 3.27 20160123 185600 10.58 3.25 20160123 185600 10.59 3.27 20160123 185600 10.60 3.27 20160123 185600 10.60 3.31 20160123 185600 10.61 3.25 20160123 185600 10.61 3.26 20160123 185600 10.62 3.26 20160123 185600 10.65 3.31 20160123 185600 10.69 3.32 20160123 185600 10.75 3.33 20160123 185600 10.80 3.34 20160123 185600 10.86 3.34 20160123 185600 10.91 3.35 20160123 185600 10.98 3.36 20160123 185600 11.07 3.38 20160123 185600 11.09 3.89 20160123 185600 11.14 3.40 20160123 185600 11.15 3.89 20160123 185600 11.20 3.88 20160123 185600 11.23 3.42 20160123 185600 11.24 3.87 20160123 185600 11.30 3.86 20160123 185600 11.32 3.44 20160123 185600 11.35 3.85 20160123 185600 11.37 3.84 20160123 185600 11.39 3.46 20160123 185600 11.39 3.82 20160123 185600 11.41 3.81 20160123 185600 11.43 3.79 20160123 185600 11.46 3.78 20160123 185600 11.48 3.48 20160123 185600 11.48 3.76 20160123 185600 11.50 3.74 20160123 185600 11.51 3.73 20160123 185600 11.55 3.69 20160123 185600 11.55 3.71 20160123 185600 11.56 3.67 20160123 185600 11.57 3.50 20160123 185600 11.57 3.64 20160123 185600 11.60 3.62 20160123 185600 11.61 3.60 20160123 185600 11.63 3.58 20160123 185600 11.65 3.56 20160123 185600 11.66 3.52 20160123 185600 11.68 3.54 20160123 185700 10.02 3.14 20160123 185700 10.08 3.15 20160123 185700 10.13 3.16 20160123 185700 6.97 2.26 20160123 185700 7.06 2.27 20160123 185700 7.17 2.29 20160123 185700 7.28 2.31 20160123 185700 7.37 2.33 20160123 185700 7.49 2.35 20160123 185700 7.60 2.37 20160123 185700 7.73 2.39 20160123 185700 7.79 2.41 20160123 185700 7.87 2.43 20160123 185700 7.95 2.45 20160123 185700 8.02 2.47 20160123 185700 8.10 2.49 20160123 185700 8.18 2.51 20160123 185700 8.24 2.52 20160123 185700 8.32 2.55 20160123 185700 8.41 2.57 20160123 185700 8.50 2.59 20160123 185700 8.58 2.61 20160123 185700 8.67 2.64 20160123 185700 8.77 2.66 20160123 185700 8.85 2.68 20160123 185700 8.94 2.70 20160123 185700 9.04 2.73 20160123 185700 9.13 2.75 20160123 185700 9.20 2.77 20160123 185700 9.26 2.79 20160123 185700 9.33 2.81 20160123 185700 9.38 3.03 20160123 185700 9.39 2.83 20160123 185700 9.39 3.02 20160123 185700 9.39 3.03 20160123 185700 9.39 3.04 20160123 185700 9.40 3.04 20160123 185700 9.40 3.05 20160123 185700 9.41 3.06 20160123 185700 9.42 3.01 20160123 185700 9.46 2.85 20160123 185700 9.47 3.00 20160123 185700 9.47 3.06 20160123 185700 9.52 3.00 20160123 185700 9.52 3.07 20160123 185700 9.54 2.88 20160123 185700 9.55 2.99 20160123 185700 9.59 3.08 20160123 185700 9.60 2.98 20160123 185700 9.61 2.90 20160123 185700 9.65 2.97 20160123 185700 9.65 3.09 20160123 185700 9.67 2.92 20160123 185700 9.70 2.96 20160123 185700 9.70 3.09 20160123 185700 9.74 2.95 20160123 185700 9.75 2.94 20160123 185700 9.77 3.10 20160123 185700 9.84 3.11 20160123 185700 9.89 3.12 20160123 185700 9.96 3.13 20160123 185800 5.32 1.88 20160123 185800 5.33 1.87 20160123 185800 5.33 1.88 20160123 185800 5.34 1.87 20160123 185800 5.35 1.86 20160123 185800 5.36 1.86 20160123 185800 5.38 1.86 20160123 185800 5.39 1.85 20160123 185800 5.40 1.85 20160123 185800 5.42 1.84 20160123 185800 5.44 1.84 20160123 185800 5.47 1.84 20160123 185800 5.50 1.84 20160123 185800 5.55 1.84 20160123 185800 5.58 1.84 20160123 185800 5.62 1.84 20160123 185800 5.66 1.84 20160123 185800 5.69 1.84 20160123 185800 5.73 1.83 20160123 185800 5.76 1.83 20160123 185800 5.79 1.83 20160123 185800 5.81 1.84 20160123 185800 5.84 1.84 20160123 185800 5.86 1.84 20160123 185800 5.88 1.84 20160123 185800 5.91 1.84 20160123 185800 5.92 1.84 20160123 185800 5.94 1.84 20160123 185800 5.99 1.84 20160123 185800 6.03 1.85 20160123 185800 6.06 1.86 20160123 185800 6.11 1.86 20160123 185800 6.15 1.87 20160123 185800 6.18 1.88 20160123 185800 6.22 1.88 20160123 185800 6.26 1.89 20160123 185800 6.30 1.89 20160123 185800 6.33 1.90 20160123 185800 6.37 1.91 20160123 185800 6.41 1.92 20160123 185800 6.43 1.93 20160123 185800 6.48 1.94 20160123 185800 6.51 1.94 20160123 185800 6.54 1.95 20160123 185800 6.56 2.06 20160123 185800 6.56 2.07 20160123 185800 6.57 2.03 20160123 185800 6.57 2.05 20160123 185800 6.57 2.09 20160123 185800 6.58 1.96 20160123 185800 6.58 2.02 20160123 185800 6.59 2.01 20160123 185800 6.59 2.10 20160123 185800 6.60 1.98 20160123 185800 6.60 1.99 20160123 185800 6.61 1.97 20160123 185800 6.61 2.12 20160123 185800 6.64 2.14 20160123 185800 6.66 2.15 20160123 185800 6.69 2.17 20160123 185800 6.72 2.19 20160123 185800 6.76 2.20 20160123 185800 6.79 2.22 20160123 185800 6.87 2.24 20160123 185900 2.59 2.01 20160123 185900 2.67 2.01 20160123 185900 2.78 2.02 20160123 185900 2.79 2.02 20160123 185900 2.90 2.02 20160123 185900 2.98 2.02 20160123 185900 3.06 2.02 20160123 185900 3.09 2.02 20160123 185900 3.18 2.02 20160123 185900 3.27 2.02 20160123 185900 3.34 2.02 20160123 185900 3.40 2.03 20160123 185900 3.43 2.02 20160123 185900 3.53 2.02 20160123 185900 3.63 2.02 20160123 185900 3.72 2.02 20160123 185900 3.83 2.02 20160123 185900 3.94 2.02 20160123 185900 4.03 2.01 20160123 185900 4.15 2.01 20160123 185900 4.27 2.02 20160123 185900 4.34 2.01 20160123 185900 4.39 2.01 20160123 185900 4.45 2.01 20160123 185900 4.50 2.01 20160123 185900 4.55 2.01 20160123 185900 4.61 2.01 20160123 185900 4.65 2.01 20160123 185900 4.72 2.01 20160123 185900 4.77 2.01 20160123 185900 4.81 2.00 20160123 185900 4.87 2.00 20160123 185900 4.91 2.00 20160123 185900 4.95 1.99 20160123 185900 5.00 1.99 20160123 185900 5.06 1.99 20160123 185900 5.09 1.99 20160123 185900 5.14 1.98 20160123 185900 5.19 1.98 20160123 185900 5.20 1.98 20160123 185900 5.23 1.97 20160123 185900 5.25 1.97 20160123 185900 5.27 1.97 20160123 185900 5.29 1.96 20160123 185900 5.31 1.96 20160123 185900 5.33 1.88 20160123 185900 5.33 1.95 20160123 185900 5.35 1.89 20160123 185900 5.35 1.95 20160123 185900 5.36 1.89 20160123 185900 5.36 1.94 20160123 185900 5.36 1.95 20160123 185900 5.37 1.90 20160123 185900 5.37 1.94 20160123 185900 5.38 1.90 20160123 185900 5.38 1.92 20160123 185900 5.38 1.93 20160123 185900 5.39 1.91 20160123 185900 5.39 1.92 20160123 190000 3.21 1.98 20160123 190000 3.22 1.98 20160123 190000 3.23 1.98 20160123 190000 3.25 1.98 20160123 190000 3.28 1.98 20160123 190000 3.30 1.98 20160123 190000 3.33 1.98 20160123 190000 3.36 1.98 20160123 190000 3.37 1.99 20160123 190000 3.44 1.99 20160123 190000 3.50 1.99 20160123 190000 3.53 1.99 20160123 190000 3.57 1.99 20160123 190000 3.62 1.99 20160123 190000 3.63 1.99 20160123 190000 3.69 2.03 20160123 190000 3.70 1.99 20160123 190000 3.73 1.99 20160123 190000 3.78 1.99 20160123 190000 3.85 1.99 20160123 190000 3.92 1.99 20160123 190000 3.97 1.99 20160123 190000 4.00 2.00 20160123 190000 4.05 2.04 20160123 190000 4.08 1.99 20160123 190000 4.08 2.00 20160123 190000 4.15 2.00 20160123 190000 4.20 1.99 20160123 190000 4.23 2.00 20160123 190000 4.32 1.99 20160123 190000 4.32 2.01 20160123 190000 4.43 1.99 20160123 190000 4.43 2.04 20160123 190000 4.57 2.00 20160123 190000 4.71 2.00 20160123 190000 4.73 2.05 20160123 190000 4.86 2.00 20160123 190000 4.99 2.01 20160123 190000 5.09 2.05 20160123 190000 5.16 2.01 20160123 190000 5.29 2.01 20160123 190000 5.36 2.02 20160123 190000 5.42 2.02 20160123 190000 5.43 2.06 20160123 190000 5.44 2.06 20160123 190000 5.46 2.05 20160123 190000 5.50 2.02 20160123 190000 5.52 2.05 20160123 190000 5.58 2.05 20160123 190000 5.59 2.03 20160123 190000 5.65 2.05 20160123 190000 5.67 2.03 20160123 190000 5.73 2.05 20160123 190000 5.76 2.04 20160123 190000 5.82 2.05 20160123 190000 5.86 2.04 20160123 190000 5.93 2.05 20160123 190000 5.96 2.05 20160123 190100 4.40 2.01 20160123 190100 4.48 2.01 20160123 190100 4.57 2.01 20160123 190100 4.62 2.02 20160123 190100 4.67 2.02 20160123 190100 4.72 2.02 20160123 190100 4.78 2.03 20160123 190100 4.83 2.03 20160123 190100 4.88 2.03 20160123 190100 4.94 2.03 20160123 190100 4.99 2.04 20160123 190100 5.05 2.04 20160123 190100 5.11 2.05 20160123 190100 5.18 2.05 20160123 190100 5.25 2.05 20160123 190100 5.31 2.06 20160123 190100 5.38 2.06 20160123 190100 5.46 2.07 20160123 190100 5.53 2.07 20160123 190100 5.59 2.08 20160123 190100 5.66 2.08 20160123 190100 5.72 2.08 20160123 190100 5.78 2.09 20160123 190100 5.83 2.09 20160123 190100 5.89 2.09 20160123 190100 5.96 2.09 20160123 190100 6.00 2.11 20160123 190100 6.01 2.10 20160123 190100 6.01 2.11 20160123 190100 6.02 2.11 20160123 190100 6.03 2.11 20160123 190100 6.04 2.11 20160123 190100 6.05 2.11 20160123 190100 6.06 2.11 20160123 190100 6.07 2.10 20160123 190100 6.07 2.11 20160123 190100 6.08 2.11 20160123 190100 6.09 2.11 20160123 190100 6.10 2.11 20160123 190100 6.11 2.11 20160123 190100 6.12 2.11 20160123 190100 6.13 2.10 20160123 190100 6.16 2.11 20160123 190100 6.21 2.11 20160123 190100 6.26 2.11 20160123 190100 6.30 2.11 20160123 190100 6.35 2.11 20160123 190100 6.40 2.11 20160123 190100 6.47 2.11 20160123 190100 6.54 2.11 20160123 190100 6.62 2.12 20160123 190100 6.70 2.12 20160123 190100 6.76 2.12 20160123 190100 6.84 2.13 20160123 190100 6.92 2.13 20160123 190100 6.99 2.13 20160123 190200 6.82 2.10 20160123 190200 6.84 2.09 20160123 190200 6.84 2.10 20160123 190200 6.86 2.09 20160123 190200 6.87 2.09 20160123 190200 6.89 2.08 20160123 190200 6.90 2.08 20160123 190200 6.91 2.08 20160123 190200 6.92 2.07 20160123 190200 6.93 2.07 20160123 190200 6.94 2.11 20160123 190200 6.97 2.08 20160123 190200 7.01 2.08 20160123 190200 7.05 2.08 20160123 190200 7.06 2.14 20160123 190200 7.08 2.12 20160123 190200 7.09 2.09 20160123 190200 7.13 2.09 20160123 190200 7.17 2.09 20160123 190200 7.17 2.14 20160123 190200 7.18 2.13 20160123 190200 7.22 2.10 20160123 190200 7.25 2.10 20160123 190200 7.28 2.15 20160123 190200 7.31 2.14 20160123 190200 7.32 2.10 20160123 190200 7.39 2.15 20160123 190200 7.41 2.11 20160123 190200 7.44 2.15 20160123 190200 7.48 2.12 20160123 190200 7.48 2.16 20160123 190200 7.54 2.15 20160123 190200 7.57 2.12 20160123 190200 7.59 2.16 20160123 190200 7.65 2.13 20160123 190200 7.68 2.16 20160123 190200 7.70 2.17 20160123 190200 7.73 2.14 20160123 190200 7.79 2.17 20160123 190200 7.80 2.14 20160123 190200 7.80 2.17 20160123 190200 7.89 2.15 20160123 190200 7.90 2.18 20160123 190200 7.91 2.18 20160123 190200 7.97 2.15 20160123 190200 7.98 2.18 20160123 190200 8.00 2.18 20160123 190200 8.04 2.16 20160123 190200 8.05 2.19 20160123 190200 8.07 2.19 20160123 190200 8.10 2.17 20160123 190200 8.12 2.19 20160123 190200 8.14 2.19 20160123 190200 8.19 2.20 20160123 190200 8.21 2.20 20160123 190200 8.26 2.20 20160123 190200 8.28 2.20 20160123 190200 8.33 2.21 20160123 190200 8.37 2.21 20160123 190200 8.39 2.21 20160123 190200 8.46 2.22 20160123 190200 8.54 2.22 20160123 190300 8.17 2.17 20160123 190300 8.24 2.18 20160123 190300 8.31 2.19 20160123 190300 8.38 2.19 20160123 190300 8.45 2.20 20160123 190300 8.52 2.21 20160123 190300 8.59 2.21 20160123 190300 8.60 2.22 20160123 190300 8.61 2.22 20160123 190300 8.63 2.22 20160123 190300 8.64 2.22 20160123 190300 8.65 2.23 20160123 190300 8.67 2.23 20160123 190300 8.68 2.23 20160123 190300 8.70 2.23 20160123 190300 8.71 2.23 20160123 190300 8.73 2.24 20160123 190300 8.74 2.24 20160123 190300 8.75 2.24 20160123 190300 8.77 2.24 20160123 190300 8.79 2.25 20160123 190300 8.80 2.25 20160123 190300 8.81 2.25 20160123 190300 8.83 2.25 20160123 190300 8.84 2.25 20160123 190300 8.84 2.26 20160123 190300 8.85 2.26 20160123 190300 8.86 2.26 20160123 190300 8.87 2.26 20160123 190300 8.88 2.27 20160123 190300 8.89 2.27 20160123 190300 8.90 2.27 20160123 190300 8.90 2.28 20160123 190300 8.91 2.28 20160123 190300 8.91 2.29 20160123 190300 8.92 2.29 20160123 190300 8.95 2.30 20160123 190300 8.97 2.30 20160123 190300 9.00 2.30 20160123 190300 9.03 2.31 20160123 190300 9.06 2.31 20160123 190300 9.08 2.32 20160123 190300 9.11 2.32 20160123 190300 9.14 2.33 20160123 190300 9.17 2.33 20160123 190300 9.20 2.34 20160123 190300 9.23 2.34 20160123 190300 9.26 2.35 20160123 190300 9.30 2.36 20160123 190300 9.33 2.36 20160123 190300 9.36 2.37 20160123 190300 9.39 2.37 20160123 190300 9.42 2.38 20160123 190300 9.45 2.38 20160123 190300 9.48 2.39 20160123 190300 9.50 2.39 20160123 190300 9.52 2.40 20160123 190300 9.55 2.40 20160123 190400 8.65 2.39 20160123 190400 8.66 2.39 20160123 190400 8.67 2.39 20160123 190400 8.68 2.39 20160123 190400 8.69 2.39 20160123 190400 8.70 2.39 20160123 190400 8.71 2.39 20160123 190400 8.75 2.39 20160123 190400 8.78 2.39 20160123 190400 8.80 2.40 20160123 190400 8.84 2.40 20160123 190400 8.87 2.40 20160123 190400 8.90 2.40 20160123 190400 8.92 2.40 20160123 190400 8.94 2.40 20160123 190400 8.96 2.41 20160123 190400 8.99 2.41 20160123 190400 9.01 2.41 20160123 190400 9.03 2.41 20160123 190400 9.06 2.41 20160123 190400 9.09 2.42 20160123 190400 9.11 2.42 20160123 190400 9.15 2.42 20160123 190400 9.20 2.43 20160123 190400 9.24 2.43 20160123 190400 9.29 2.43 20160123 190400 9.34 2.43 20160123 190400 9.39 2.44 20160123 190400 9.43 2.44 20160123 190400 9.48 2.44 20160123 190400 9.53 2.45 20160123 190400 9.57 2.41 20160123 190400 9.58 2.45 20160123 190400 9.59 2.41 20160123 190400 9.61 2.42 20160123 190400 9.62 2.45 20160123 190400 9.64 2.42 20160123 190400 9.67 2.43 20160123 190400 9.67 2.46 20160123 190400 9.71 2.43 20160123 190400 9.71 2.46 20160123 190400 9.75 2.44 20160123 190400 9.76 2.46 20160123 190400 9.79 2.44 20160123 190400 9.80 2.47 20160123 190400 9.83 2.45 20160123 190400 9.85 2.47 20160123 190400 9.86 2.46 20160123 190400 9.89 2.47 20160123 190400 9.90 2.46 20160123 190400 9.92 2.47 20160123 190400 9.93 2.47 20160123 190400 9.94 2.47 20160123 190400 9.95 2.47 20160123 190400 9.96 2.47 20160123 190500 10.07 2.63 20160123 190500 10.15 2.64 20160123 190500 10.24 2.65 20160123 190500 10.27 2.66 20160123 190500 10.27 2.67 20160123 190500 10.27 2.68 20160123 190500 10.27 2.69 20160123 190500 10.28 2.67 20160123 190500 10.28 2.69 20160123 190500 10.28 2.70 20160123 190500 10.30 2.71 20160123 190500 8.55 2.40 20160123 190500 8.56 2.40 20160123 190500 8.57 2.40 20160123 190500 8.58 2.40 20160123 190500 8.59 2.41 20160123 190500 8.60 2.40 20160123 190500 8.61 2.41 20160123 190500 8.62 2.39 20160123 190500 8.63 2.41 20160123 190500 8.64 2.39 20160123 190500 8.65 2.42 20160123 190500 8.66 2.39 20160123 190500 8.68 2.42 20160123 190500 8.69 2.39 20160123 190500 8.70 2.39 20160123 190500 8.70 2.42 20160123 190500 8.71 2.39 20160123 190500 8.73 2.39 20160123 190500 8.73 2.43 20160123 190500 8.75 2.43 20160123 190500 8.76 2.43 20160123 190500 8.78 2.44 20160123 190500 8.79 2.44 20160123 190500 8.81 2.44 20160123 190500 8.83 2.45 20160123 190500 8.84 2.45 20160123 190500 8.86 2.45 20160123 190500 8.88 2.46 20160123 190500 8.89 2.46 20160123 190500 8.89 2.47 20160123 190500 8.89 2.48 20160123 190500 8.89 2.49 20160123 190500 8.91 2.50 20160123 190500 8.98 2.50 20160123 190500 9.06 2.51 20160123 190500 9.14 2.52 20160123 190500 9.22 2.53 20160123 190500 9.28 2.54 20160123 190500 9.36 2.54 20160123 190500 9.44 2.55 20160123 190500 9.50 2.56 20160123 190500 9.58 2.57 20160123 190500 9.66 2.58 20160123 190500 9.75 2.59 20160123 190500 9.81 2.60 20160123 190500 9.90 2.61 20160123 190500 9.99 2.62 20160123 190600 10.00 2.76 20160123 190600 10.03 2.76 20160123 190600 10.07 2.76 20160123 190600 10.10 2.77 20160123 190600 10.14 2.77 20160123 190600 10.16 2.78 20160123 190600 10.18 2.78 20160123 190600 10.20 2.78 20160123 190600 10.21 2.79 20160123 190600 10.24 2.79 20160123 190600 10.25 2.79 20160123 190600 10.27 2.80 20160123 190600 10.29 2.80 20160123 190600 10.31 2.80 20160123 190600 10.34 2.72 20160123 190600 10.35 2.81 20160123 190600 10.37 2.73 20160123 190600 10.39 2.81 20160123 190600 10.40 2.73 20160123 190600 10.43 2.74 20160123 190600 10.44 2.81 20160123 190600 10.47 2.75 20160123 190600 10.48 2.82 20160123 190600 10.51 2.76 20160123 190600 10.52 2.82 20160123 190600 10.54 2.76 20160123 190600 10.57 2.77 20160123 190600 10.57 2.83 20160123 190600 10.59 2.78 20160123 190600 10.61 2.83 20160123 190600 10.62 2.78 20160123 190600 10.64 2.79 20160123 190600 10.66 2.79 20160123 190600 10.66 2.84 20160123 190600 10.69 2.80 20160123 190600 10.70 2.84 20160123 190600 10.71 2.84 20160123 190600 10.72 2.81 20160123 190600 10.72 2.84 20160123 190600 10.73 2.83 20160123 190600 10.74 2.83 20160123 190600 10.75 2.81 20160123 190600 10.75 2.83 20160123 190600 10.76 2.83 20160123 190600 10.78 2.82 20160123 190600 10.78 2.83 20160123 190600 10.79 2.82 20160123 190600 9.67 2.71 20160123 190600 9.71 2.71 20160123 190600 9.76 2.72 20160123 190600 9.79 2.72 20160123 190600 9.81 2.72 20160123 190600 9.82 2.73 20160123 190600 9.83 2.73 20160123 190600 9.84 2.73 20160123 190600 9.85 2.73 20160123 190600 9.86 2.73 20160123 190600 9.87 2.74 20160123 190600 9.88 2.74 20160123 190600 9.91 2.75 20160123 190600 9.94 2.75 20160123 190600 9.97 2.75 20160123 190700 6.41 2.30 20160123 190700 6.49 2.31 20160123 190700 6.58 2.31 20160123 190700 6.65 2.32 20160123 190700 6.73 2.33 20160123 190700 6.82 2.34 20160123 190700 6.91 2.35 20160123 190700 7.00 2.36 20160123 190700 7.12 2.37 20160123 190700 7.23 2.38 20160123 190700 7.34 2.39 20160123 190700 7.44 2.39 20160123 190700 7.55 2.40 20160123 190700 7.66 2.41 20160123 190700 7.76 2.42 20160123 190700 7.85 2.43 20160123 190700 7.91 2.44 20160123 190700 7.97 2.45 20160123 190700 8.02 2.46 20160123 190700 8.08 2.46 20160123 190700 8.14 2.47 20160123 190700 8.19 2.48 20160123 190700 8.24 2.49 20160123 190700 8.29 2.50 20160123 190700 8.32 2.50 20160123 190700 8.34 2.51 20160123 190700 8.36 2.52 20160123 190700 8.38 2.52 20160123 190700 8.40 2.53 20160123 190700 8.41 2.54 20160123 190700 8.43 2.54 20160123 190700 8.45 2.55 20160123 190700 8.48 2.56 20160123 190700 8.51 2.56 20160123 190700 8.56 2.57 20160123 190700 8.61 2.57 20160123 190700 8.65 2.58 20160123 190700 8.69 2.59 20160123 190700 8.74 2.59 20160123 190700 8.79 2.60 20160123 190700 8.84 2.60 20160123 190700 8.87 2.61 20160123 190700 8.90 2.61 20160123 190700 8.93 2.62 20160123 190700 8.95 2.62 20160123 190700 8.97 2.62 20160123 190700 9.00 2.63 20160123 190700 9.03 2.63 20160123 190700 9.05 2.64 20160123 190700 9.07 2.64 20160123 190700 9.10 2.65 20160123 190700 9.14 2.65 20160123 190700 9.18 2.65 20160123 190700 9.22 2.66 20160123 190700 9.27 2.66 20160123 190700 9.31 2.67 20160123 190700 9.35 2.67 20160123 190700 9.39 2.68 20160123 190700 9.44 2.68 20160123 190700 9.48 2.69 20160123 190700 9.51 2.69 20160123 190700 9.55 2.70 20160123 190700 9.60 2.70 20160123 190700 9.64 2.70 20160123 190800 3.13 2.02 20160123 190800 3.16 2.02 20160123 190800 3.20 2.03 20160123 190800 3.23 2.03 20160123 190800 3.27 2.03 20160123 190800 3.31 2.04 20160123 190800 3.35 2.04 20160123 190800 3.38 2.04 20160123 190800 3.42 2.05 20160123 190800 3.46 2.05 20160123 190800 3.50 2.05 20160123 190800 3.55 2.06 20160123 190800 3.59 2.06 20160123 190800 3.64 2.06 20160123 190800 3.68 2.07 20160123 190800 3.73 2.07 20160123 190800 3.78 2.07 20160123 190800 3.83 2.08 20160123 190800 3.88 2.08 20160123 190800 3.94 2.08 20160123 190800 4.01 2.09 20160123 190800 4.08 2.09 20160123 190800 4.13 2.09 20160123 190800 4.20 2.10 20160123 190800 4.27 2.10 20160123 190800 4.32 2.10 20160123 190800 4.39 2.11 20160123 190800 4.47 2.11 20160123 190800 4.56 2.11 20160123 190800 4.63 2.12 20160123 190800 4.71 2.12 20160123 190800 4.80 2.13 20160123 190800 4.89 2.13 20160123 190800 4.96 2.13 20160123 190800 5.05 2.14 20160123 190800 5.14 2.14 20160123 190800 5.19 2.14 20160123 190800 5.24 2.15 20160123 190800 5.29 2.15 20160123 190800 5.35 2.16 20160123 190800 5.40 2.16 20160123 190800 5.45 2.17 20160123 190800 5.51 2.17 20160123 190800 5.56 2.18 20160123 190800 5.61 2.18 20160123 190800 5.65 2.18 20160123 190800 5.69 2.19 20160123 190800 5.73 2.19 20160123 190800 5.77 2.20 20160123 190800 5.81 2.20 20160123 190800 5.85 2.21 20160123 190800 5.90 2.21 20160123 190800 5.93 2.22 20160123 190800 5.97 2.22 20160123 190800 6.00 2.23 20160123 190800 6.03 2.24 20160123 190800 6.05 2.24 20160123 190800 6.08 2.25 20160123 190800 6.11 2.25 20160123 190800 6.14 2.26 20160123 190800 6.17 2.27 20160123 190800 6.20 2.27 20160123 190800 6.27 2.28 20160123 190800 6.34 2.29 20160123 190900 2.87 1.99 20160123 190900 2.90 1.99 20160123 190900 2.90 2.00 20160123 190900 2.91 1.86 20160123 190900 2.93 1.98 20160123 190900 2.94 2.00 20160123 190900 2.96 1.98 20160123 190900 2.96 2.00 20160123 190900 2.99 1.98 20160123 190900 2.99 2.00 20160123 190900 3.01 1.86 20160123 190900 3.03 1.98 20160123 190900 3.03 2.01 20160123 190900 3.06 2.01 20160123 190900 3.07 1.98 20160123 190900 3.09 2.01 20160123 190900 3.10 1.86 20160123 190900 3.11 1.97 20160123 190900 3.13 1.96 20160123 190900 3.14 1.95 20160123 190900 3.14 1.96 20160123 190900 3.15 1.95 20160123 190900 3.15 1.97 20160123 190900 3.17 1.95 20160123 190900 3.18 1.95 20160123 190900 3.19 1.86 20160123 190900 3.19 1.95 20160123 190900 3.23 1.94 20160123 190900 3.27 1.87 20160123 190900 3.27 1.94 20160123 190900 3.32 1.94 20160123 190900 3.36 1.87 20160123 190900 3.37 1.94 20160123 190900 3.42 1.93 20160123 190900 3.44 1.87 20160123 190900 3.49 1.93 20160123 190900 3.53 1.87 20160123 190900 3.56 1.93 20160123 190900 3.61 1.93 20160123 190900 3.62 1.88 20160123 190900 3.67 1.92 20160123 190900 3.70 1.88 20160123 190900 3.73 1.92 20160123 190900 3.80 1.88 20160123 190900 3.80 1.92 20160123 190900 3.84 1.91 20160123 190900 3.88 1.88 20160123 190900 3.90 1.89 20160123 190900 3.91 1.91 20160123 190900 3.92 1.89 20160123 190900 3.94 1.89 20160123 190900 3.95 1.89 20160123 190900 3.97 1.91 20160123 190900 3.98 1.90 20160123 190900 4.00 1.90 20160123 190900 4.01 1.90 20160123 190900 4.02 1.91 20160123 190900 4.04 1.90 20160123 191000 0.46 1.83 20160123 191000 0.52 1.82 20160123 191000 0.53 1.83 20160123 191000 0.70 1.83 20160123 191000 0.72 1.82 20160123 191000 0.85 1.83 20160123 191000 0.97 1.82 20160123 191000 1.00 1.83 20160123 191000 1.19 1.83 20160123 191000 1.23 1.82 20160123 191000 1.39 1.83 20160123 191000 1.46 1.81 20160123 191000 1.59 1.84 20160123 191000 1.73 1.81 20160123 191000 1.76 1.84 20160123 191000 1.97 1.84 20160123 191000 2.02 1.81 20160123 191000 2.17 1.84 20160123 191000 2.26 1.81 20160123 191000 2.29 1.84 20160123 191000 2.39 1.84 20160123 191000 2.54 1.81 20160123 191000 2.60 1.85 20160123 191000 2.69 1.85 20160123 191000 2.80 1.85 20160123 191000 2.82 1.81 20160123 191000 3.01 1.77 20160123 191000 3.04 1.77 20160123 191000 3.05 1.77 20160123 191000 3.10 1.81 20160123 191000 3.11 1.77 20160123 191000 3.12 1.76 20160123 191000 3.15 1.77 20160123 191000 3.19 1.76 20160123 191000 3.20 1.78 20160123 191000 3.25 1.78 20160123 191000 3.27 1.76 20160123 191000 3.31 1.78 20160123 191000 3.34 1.76 20160123 191000 3.34 1.81 20160123 191000 3.35 1.78 20160123 191000 3.40 1.79 20160123 191000 3.43 1.76 20160123 191000 3.47 1.79 20160123 191000 3.52 1.75 20160123 191000 3.55 1.79 20160123 191000 3.61 1.75 20160123 191000 3.63 1.79 20160123 191000 3.63 1.81 20160123 191000 3.69 1.75 20160123 191000 3.74 1.80 20160123 191000 3.76 1.75 20160123 191000 3.84 1.75 20160123 191000 3.85 1.80 20160123 191000 3.90 1.81 20160123 191000 3.91 1.75 20160123 191000 3.97 1.80 20160123 191000 3.98 1.75 20160123 191000 4.06 1.75 20160123 191000 4.08 1.80 20160123 191000 4.19 1.81 20160123 191000 4.21 1.81 20160123 191000 4.35 1.81 20160123 191100 4.14 1.75 20160123 191100 4.20 1.75 20160123 191100 4.24 1.72 20160123 191100 4.27 1.72 20160123 191100 4.28 1.72 20160123 191100 4.28 1.74 20160123 191100 4.29 1.72 20160123 191100 4.31 1.73 20160123 191100 4.32 1.73 20160123 191100 4.34 1.73 20160123 191100 4.34 1.74 20160123 191100 4.35 1.73 20160123 191100 4.35 1.74 20160123 191100 4.36 1.72 20160123 191100 4.36 1.73 20160123 191100 4.36 1.74 20160123 191100 4.37 1.73 20160123 191100 4.37 1.74 20160123 191100 4.38 1.73 20160123 191100 4.43 1.72 20160123 191100 4.49 1.72 20160123 191100 4.55 1.72 20160123 191100 4.62 1.71 20160123 191100 4.68 1.71 20160123 191100 4.75 1.71 20160123 191100 4.82 1.71 20160123 191100 4.88 1.71 20160123 191100 4.92 1.71 20160123 191100 4.98 1.66 20160123 191100 4.99 1.65 20160123 191100 4.99 1.71 20160123 191100 5.01 1.66 20160123 191100 5.02 1.65 20160123 191100 5.04 1.67 20160123 191100 5.05 1.71 20160123 191100 5.06 1.64 20160123 191100 5.07 1.67 20160123 191100 5.09 1.64 20160123 191100 5.12 1.68 20160123 191100 5.12 1.70 20160123 191100 5.13 1.63 20160123 191100 5.15 1.68 20160123 191100 5.17 1.63 20160123 191100 5.17 1.70 20160123 191100 5.21 1.62 20160123 191100 5.21 1.69 20160123 191100 5.23 1.70 20160123 191100 5.25 1.62 20160123 191100 5.27 1.69 20160123 191100 5.30 1.61 20160123 191100 5.31 1.61 20160123 191100 5.31 1.70 20160123 191100 5.32 1.60 20160123 191100 5.32 1.70 20160123 191200 4.66 1.55 20160123 191200 4.67 1.57 20160123 191200 4.68 1.59 20160123 191200 4.69 1.61 20160123 191200 4.71 1.54 20160123 191200 4.71 1.62 20160123 191200 4.72 1.64 20160123 191200 4.73 1.66 20160123 191200 4.74 1.55 20160123 191200 4.74 1.67 20160123 191200 4.75 1.69 20160123 191200 4.77 1.55 20160123 191200 4.78 1.70 20160123 191200 4.80 1.55 20160123 191200 4.80 1.71 20160123 191200 4.82 1.72 20160123 191200 4.83 1.56 20160123 191200 4.84 1.72 20160123 191200 4.85 1.56 20160123 191200 4.87 1.73 20160123 191200 4.88 1.57 20160123 191200 4.90 1.74 20160123 191200 4.92 1.57 20160123 191200 4.92 1.75 20160123 191200 4.94 1.76 20160123 191200 4.96 1.57 20160123 191200 4.97 1.77 20160123 191200 4.99 1.78 20160123 191200 5.01 1.58 20160123 191200 5.01 1.78 20160123 191200 5.04 1.79 20160123 191200 5.06 1.58 20160123 191200 5.06 1.80 20160123 191200 5.08 1.81 20160123 191200 5.10 1.82 20160123 191200 5.11 1.58 20160123 191200 5.12 1.82 20160123 191200 5.15 1.83 20160123 191200 5.16 1.59 20160123 191200 5.16 1.84 20160123 191200 5.18 1.84 20160123 191200 5.19 1.85 20160123 191200 5.21 1.59 20160123 191200 5.21 1.85 20160123 191200 5.22 1.86 20160123 191200 5.23 1.86 20160123 191200 5.25 1.87 20160123 191200 5.26 1.59 20160123 191200 5.26 1.87 20160123 191200 5.28 1.88 20160123 191200 5.31 1.59 20160123 191200 5.32 1.60 20160123 191200 5.37 1.88 20160123 191200 5.47 1.89 20160123 191200 5.56 1.89 20160123 191200 5.67 1.90 20160123 191200 5.79 1.90 20160123 191200 5.90 1.91 20160123 191200 6.01 1.91 20160123 191200 6.14 1.92 20160123 191200 6.24 1.92 20160123 191200 6.36 1.93 20160123 191300 6.45 1.93 20160123 191300 6.55 1.94 20160123 191300 6.66 1.94 20160123 191300 6.74 1.95 20160123 191300 6.84 1.95 20160123 191300 6.94 1.96 20160123 191300 7.04 1.97 20160123 191300 7.10 1.97 20160123 191300 7.14 1.97 20160123 191300 7.17 1.95 20160123 191300 7.18 1.95 20160123 191300 7.18 1.96 20160123 191300 7.18 1.97 20160123 191300 7.19 1.96 20160123 191300 7.20 1.95 20160123 191300 7.20 1.96 20160123 191300 7.21 1.97 20160123 191300 7.22 1.95 20160123 191300 7.22 1.97 20160123 191300 7.22 1.98 20160123 191300 7.24 1.97 20160123 191300 7.25 1.94 20160123 191300 7.25 1.98 20160123 191300 7.27 1.94 20160123 191300 7.27 1.97 20160123 191300 7.29 1.98 20160123 191300 7.30 1.94 20160123 191300 7.31 1.98 20160123 191300 7.33 1.94 20160123 191300 7.33 1.98 20160123 191300 7.35 1.94 20160123 191300 7.36 1.98 20160123 191300 7.37 1.94 20160123 191300 7.38 1.98 20160123 191300 7.39 1.94 20160123 191300 7.40 1.94 20160123 191300 7.40 1.99 20160123 191300 7.41 1.94 20160123 191300 7.43 1.95 20160123 191300 7.44 1.95 20160123 191300 7.45 1.96 20160123 191300 7.46 1.96 20160123 191300 7.48 1.96 20160123 191300 7.50 1.97 20160123 191300 7.51 1.97 20160123 191300 7.54 1.98 20160123 191300 7.57 1.99 20160123 191300 7.58 1.99 20160123 191300 7.60 2.00 20160123 191300 7.62 2.01 20160123 191300 7.64 2.01 20160123 191300 7.66 2.02 20160123 191300 7.67 2.02 20160123 191300 7.72 2.03 20160123 191300 7.77 2.03 20160123 191300 7.81 2.04 20160123 191300 7.86 2.05 20160123 191400 7.07 2.01 20160123 191400 7.08 2.03 20160123 191400 7.09 2.01 20160123 191400 7.09 2.02 20160123 191400 7.09 2.03 20160123 191400 7.10 2.02 20160123 191400 7.10 2.03 20160123 191400 7.10 2.04 20160123 191400 7.11 2.02 20160123 191400 7.14 2.04 20160123 191400 7.17 2.05 20160123 191400 7.20 2.05 20160123 191400 7.24 2.06 20160123 191400 7.27 2.07 20160123 191400 7.31 2.07 20160123 191400 7.34 2.08 20160123 191400 7.38 2.08 20160123 191400 7.43 2.09 20160123 191400 7.47 2.09 20160123 191400 7.52 2.09 20160123 191400 7.57 2.09 20160123 191400 7.61 2.10 20160123 191400 7.66 2.10 20160123 191400 7.71 2.10 20160123 191400 7.76 2.10 20160123 191400 7.79 2.11 20160123 191400 7.82 2.10 20160123 191400 7.85 2.10 20160123 191400 7.87 2.10 20160123 191400 7.89 2.10 20160123 191400 7.92 2.06 20160123 191400 7.93 2.10 20160123 191400 7.95 2.10 20160123 191400 7.96 2.06 20160123 191400 7.97 2.10 20160123 191400 8.00 2.10 20160123 191400 8.01 2.07 20160123 191400 8.02 2.09 20160123 191400 8.02 2.10 20160123 191400 8.03 2.09 20160123 191400 8.04 2.09 20160123 191400 8.05 2.08 20160123 191400 8.05 2.09 20160123 191400 8.06 2.09 20160123 191400 8.07 2.09 20160123 191400 8.08 2.09 20160123 191400 8.09 2.08 20160123 191500 7.05 2.01 20160123 191500 7.07 2.01 20160123 191500 7.13 2.01 20160123 191500 7.20 2.01 20160123 191500 7.28 2.01 20160123 191500 7.35 2.02 20160123 191500 7.41 2.02 20160123 191500 7.49 2.02 20160123 191500 7.56 2.02 20160123 191500 7.62 2.02 20160123 191500 7.71 2.03 20160123 191500 7.81 2.00 20160123 191500 7.82 2.04 20160123 191500 7.86 2.00 20160123 191500 7.89 2.01 20160123 191500 7.92 2.04 20160123 191500 7.94 2.01 20160123 191500 7.98 2.02 20160123 191500 8.03 2.02 20160123 191500 8.04 2.05 20160123 191500 8.07 2.02 20160123 191500 8.11 2.03 20160123 191500 8.15 2.03 20160123 191500 8.15 2.06 20160123 191500 8.19 2.04 20160123 191500 8.22 2.04 20160123 191500 8.24 2.05 20160123 191500 8.25 2.06 20160123 191500 8.27 2.05 20160123 191500 8.30 2.06 20160123 191500 8.32 2.06 20160123 191500 8.35 2.07 20160123 191500 8.36 2.07 20160123 191500 8.37 2.07 20160123 191500 8.40 2.07 20160123 191500 8.43 2.08 20160123 191500 8.45 2.08 20160123 191500 8.47 2.08 20160123 191500 8.48 2.08 20160123 191500 8.50 2.09 20160123 191500 8.53 2.09 20160123 191500 8.55 2.09 20160123 191500 8.58 2.09 20160123 191500 8.59 2.09 20160123 191500 8.60 2.10 20160123 191500 8.63 2.10 20160123 191500 8.64 2.09 20160123 191500 8.64 2.10 20160123 191500 8.65 2.09 20160123 191500 8.66 2.10 20160123 191500 8.67 2.10 20160123 191500 8.68 2.10 20160123 191500 8.69 2.10 20160123 191500 8.71 2.10 20160123 191500 8.71 2.11 20160123 191500 8.72 2.10 20160123 191500 8.73 2.11 20160123 191500 8.74 2.11 20160123 191500 8.75 2.11 20160123 191500 8.76 2.11 20160123 191500 8.77 2.11 20160123 191600 7.36 1.88 20160123 191600 7.37 1.88 20160123 191600 7.38 1.88 20160123 191600 7.39 1.88 20160123 191600 7.39 1.89 20160123 191600 7.40 1.89 20160123 191600 7.43 1.89 20160123 191600 7.44 1.88 20160123 191600 7.45 1.89 20160123 191600 7.47 1.89 20160123 191600 7.49 1.90 20160123 191600 7.51 1.90 20160123 191600 7.53 1.90 20160123 191600 7.55 1.90 20160123 191600 7.57 1.91 20160123 191600 7.59 1.91 20160123 191600 7.61 1.91 20160123 191600 7.64 1.91 20160123 191600 7.66 1.91 20160123 191600 7.68 1.92 20160123 191600 7.71 1.92 20160123 191600 7.72 1.94 20160123 191600 7.73 1.92 20160123 191600 7.73 1.94 20160123 191600 7.73 1.95 20160123 191600 7.74 1.94 20160123 191600 7.74 1.95 20160123 191600 7.75 1.93 20160123 191600 7.75 1.96 20160123 191600 7.76 1.93 20160123 191600 7.76 1.96 20160123 191600 7.77 1.93 20160123 191600 7.77 1.96 20160123 191600 7.78 1.93 20160123 191600 7.79 1.97 20160123 191600 7.80 1.97 20160123 191600 7.81 1.97 20160123 191600 7.81 2.00 20160123 191600 7.82 1.97 20160123 191600 7.82 1.99 20160123 191600 7.82 2.00 20160123 191600 7.83 1.98 20160123 191600 7.83 1.99 20160123 191600 7.84 1.98 20160123 191600 7.84 1.99 20160123 191600 7.85 1.98 20160123 191600 7.86 1.98 20160123 191700 6.01 1.59 20160123 191700 6.13 1.59 20160123 191700 6.23 1.60 20160123 191700 6.36 1.61 20160123 191700 6.48 1.62 20160123 191700 6.56 1.63 20160123 191700 6.64 1.64 20160123 191700 6.73 1.65 20160123 191700 6.82 1.66 20160123 191700 6.89 1.67 20160123 191700 6.98 1.68 20160123 191700 7.06 1.69 20160123 191700 7.13 1.70 20160123 191700 7.21 1.71 20160123 191700 7.30 1.72 20160123 191700 7.38 1.73 20160123 191700 7.47 1.74 20160123 191700 7.49 1.89 20160123 191700 7.54 1.89 20160123 191700 7.56 1.75 20160123 191700 7.60 1.89 20160123 191700 7.65 1.89 20160123 191700 7.66 1.76 20160123 191700 7.70 1.89 20160123 191700 7.74 1.77 20160123 191700 7.75 1.89 20160123 191700 7.81 1.89 20160123 191700 7.83 1.78 20160123 191700 7.85 1.89 20160123 191700 7.89 1.89 20160123 191700 7.92 1.79 20160123 191700 7.94 1.89 20160123 191700 7.98 1.89 20160123 191700 7.99 1.80 20160123 191700 8.02 1.89 20160123 191700 8.03 1.81 20160123 191700 8.06 1.89 20160123 191700 8.07 1.81 20160123 191700 8.10 1.90 20160123 191700 8.11 1.82 20160123 191700 8.14 1.82 20160123 191700 8.14 1.90 20160123 191700 8.17 1.88 20160123 191700 8.17 1.89 20160123 191700 8.18 1.83 20160123 191700 8.18 1.90 20160123 191700 8.19 1.88 20160123 191700 8.20 1.88 20160123 191700 8.22 1.84 20160123 191700 8.22 1.87 20160123 191700 8.23 1.87 20160123 191700 8.25 1.84 20160123 191700 8.25 1.87 20160123 191700 8.27 1.86 20160123 191700 8.29 1.85 20160123 191700 8.29 1.86 20160123 191700 8.30 1.86 20160123 191800 1.84 1.43 20160123 191800 1.85 1.43 20160123 191800 1.86 1.43 20160123 191800 1.86 1.44 20160123 191800 1.87 1.43 20160123 191800 1.87 1.44 20160123 191800 1.88 1.45 20160123 191800 1.90 1.43 20160123 191800 1.90 1.45 20160123 191800 1.93 1.45 20160123 191800 1.97 1.45 20160123 191800 1.98 1.43 20160123 191800 2.00 1.46 20160123 191800 2.01 1.46 20160123 191800 2.07 1.47 20160123 191800 2.09 1.43 20160123 191800 2.16 1.47 20160123 191800 2.20 1.42 20160123 191800 2.28 1.48 20160123 191800 2.35 1.42 20160123 191800 2.47 1.49 20160123 191800 2.51 1.42 20160123 191800 2.61 1.42 20160123 191800 2.65 1.49 20160123 191800 2.71 1.42 20160123 191800 2.80 1.42 20160123 191800 2.90 1.43 20160123 191800 2.99 1.43 20160123 191800 3.09 1.43 20160123 191800 3.19 1.43 20160123 191800 3.27 1.43 20160123 191800 3.37 1.43 20160123 191800 3.47 1.43 20160123 191800 3.57 1.44 20160123 191800 3.66 1.44 20160123 191800 3.76 1.44 20160123 191800 3.86 1.45 20160123 191800 3.95 1.45 20160123 191800 4.05 1.45 20160123 191800 4.16 1.46 20160123 191800 4.25 1.46 20160123 191800 4.30 1.46 20160123 191800 4.36 1.47 20160123 191800 4.43 1.47 20160123 191800 4.48 1.48 20160123 191800 4.55 1.48 20160123 191800 4.61 1.48 20160123 191800 4.67 1.49 20160123 191800 4.75 1.49 20160123 191800 4.82 1.50 20160123 191800 4.89 1.50 20160123 191800 4.97 1.51 20160123 191800 5.05 1.52 20160123 191800 5.13 1.52 20160123 191800 5.20 1.53 20160123 191800 5.29 1.53 20160123 191800 5.37 1.54 20160123 191800 5.45 1.55 20160123 191800 5.55 1.55 20160123 191800 5.67 1.56 20160123 191800 5.77 1.57 20160123 191800 5.89 1.58 20160123 191900 1.18 1.58 20160123 191900 1.22 1.59 20160123 191900 1.23 1.57 20160123 191900 1.28 1.57 20160123 191900 1.39 1.56 20160123 191900 1.41 1.59 20160123 191900 1.54 1.56 20160123 191900 1.71 1.55 20160123 191900 1.71 1.60 20160123 191900 1.96 1.60 20160123 191900 2.03 1.54 20160123 191900 2.25 1.54 20160123 191900 2.26 1.61 20160123 191900 2.44 1.54 20160123 191900 2.56 1.62 20160123 191900 2.60 1.53 20160123 191900 2.79 1.53 20160123 191900 2.81 1.62 20160123 191900 2.96 1.52 20160123 191900 3.09 1.52 20160123 191900 3.11 1.63 20160123 191900 3.23 1.51 20160123 191900 3.42 1.63 20160123 191900 3.72 1.64 20160123 191900 3.77 1.65 20160123 191900 3.78 1.65 20160123 191900 3.81 1.66 20160123 191900 3.84 1.66 20160123 191900 3.88 1.67 20160123 191900 3.94 1.68 20160123 191900 3.99 1.68 20160123 191900 4.01 1.77 20160123 191900 4.01 1.78 20160123 191900 4.03 1.78 20160123 191900 4.04 1.77 20160123 191900 4.05 1.79 20160123 191900 4.06 1.76 20160123 191900 4.07 1.69 20160123 191900 4.07 1.76 20160123 191900 4.08 1.79 20160123 191900 4.10 1.75 20160123 191900 4.11 1.80 20160123 191900 4.12 1.70 20160123 191900 4.12 1.71 20160123 191900 4.12 1.72 20160123 191900 4.12 1.75 20160123 191900 4.13 1.70 20160123 191900 4.13 1.72 20160123 191900 4.14 1.73 20160123 191900 4.14 1.74 20160123 191900 4.15 1.69 20160123 191900 4.15 1.74 20160123 191900 4.15 1.80 20160123 191900 4.16 1.73 20160123 191900 4.17 1.74 20160123 191900 4.19 1.81 20160123 191900 4.24 1.81 20160123 191900 4.29 1.82 20160123 192000 4.37 1.82 20160123 192000 4.43 1.83 20160123 192000 4.52 1.83 20160123 192000 4.60 1.84 20160123 192000 4.67 1.84 20160123 192000 4.74 1.85 20160123 192000 4.83 1.85 20160123 192000 4.90 1.85 20160123 192000 4.98 1.86 20160123 192000 5.02 1.86 20160123 192000 5.04 1.87 20160123 192000 5.07 1.87 20160123 192000 5.10 1.87 20160123 192000 5.13 1.88 20160123 192000 5.16 1.88 20160123 192000 5.19 1.89 20160123 192000 5.22 1.89 20160123 192000 5.24 1.90 20160123 192000 5.24 1.91 20160123 192000 5.25 1.89 20160123 192000 5.25 1.91 20160123 192000 5.26 1.92 20160123 192000 5.27 1.92 20160123 192000 5.29 1.93 20160123 192000 5.31 1.93 20160123 192000 5.34 1.94 20160123 192000 5.37 1.94 20160123 192000 5.42 1.95 20160123 192000 5.47 1.95 20160123 192000 5.51 1.96 20160123 192000 5.57 1.97 20160123 192000 5.63 1.97 20160123 192000 5.68 1.98 20160123 192000 5.75 1.98 20160123 192000 5.83 1.99 20160123 192000 5.91 2.00 20160123 192000 6.01 2.01 20160123 192000 6.11 2.02 20160123 192000 6.21 2.03 20160123 192000 6.30 2.04 20160123 192000 6.41 2.04 20160123 192000 6.51 2.05 20160123 192000 6.60 2.06 20160123 192000 6.72 2.07 20160123 192000 6.83 2.08 20160123 192000 6.93 2.10 20160123 192000 7.05 2.11 20160123 192000 7.16 2.12 20160123 192000 7.26 2.13 20160123 192000 7.39 2.14 20160123 192000 7.51 2.16 20160123 192000 7.61 2.17 20160123 192000 7.68 2.18 20160123 192000 7.75 2.19 20160123 192000 7.82 2.21 20160123 192000 7.88 2.22 20160123 192000 7.95 2.24 20160123 192000 8.02 2.25 20160123 192000 8.08 2.26 20160123 192000 8.15 2.28 20160123 192000 8.22 2.29 20160123 192000 8.28 2.31 20160123 192000 8.36 2.32 20160123 192100 10.02 2.76 20160123 192100 10.10 2.78 20160123 192100 10.19 2.81 20160123 192100 10.26 2.84 20160123 192100 10.31 2.86 20160123 192100 10.36 2.88 20160123 192100 10.40 2.90 20160123 192100 10.44 2.92 20160123 192100 10.49 2.94 20160123 192100 10.53 2.97 20160123 192100 10.57 2.99 20160123 192100 10.61 3.01 20160123 192100 10.65 3.03 20160123 192100 10.72 3.05 20160123 192100 10.80 3.08 20160123 192100 10.87 3.10 20160123 192100 10.94 3.12 20160123 192100 11.02 3.14 20160123 192100 11.09 3.16 20160123 192100 11.16 3.18 20160123 192100 11.23 3.20 20160123 192100 11.31 3.23 20160123 192100 11.42 3.26 20160123 192100 11.52 3.28 20160123 192100 11.63 3.32 20160123 192100 11.74 3.35 20160123 192100 11.84 3.37 20160123 192100 11.95 3.40 20160123 192100 12.07 3.43 20160123 192100 12.16 3.46 20160123 192100 12.25 3.49 20160123 192100 12.28 3.51 20160123 192100 12.31 3.53 20160123 192100 12.35 3.55 20160123 192100 12.38 3.58 20160123 192100 12.41 3.60 20160123 192100 12.44 3.62 20160123 192100 12.47 3.64 20160123 192100 12.50 3.66 20160123 192100 12.53 3.68 20160123 192100 12.55 3.70 20160123 192100 12.56 3.71 20160123 192100 12.58 3.73 20160123 192100 8.43 2.34 20160123 192100 8.50 2.36 20160123 192100 8.57 2.37 20160123 192100 8.65 2.39 20160123 192100 8.71 2.41 20160123 192100 8.78 2.42 20160123 192100 8.86 2.44 20160123 192100 8.95 2.46 20160123 192100 9.03 2.48 20160123 192100 9.12 2.50 20160123 192100 9.21 2.53 20160123 192100 9.29 2.55 20160123 192100 9.39 2.57 20160123 192100 9.48 2.59 20160123 192100 9.56 2.61 20160123 192100 9.65 2.63 20160123 192100 9.73 2.66 20160123 192100 9.79 2.68 20160123 192100 9.87 2.71 20160123 192100 9.95 2.73 20160123 192200 10.04 3.98 20160123 192200 10.14 3.99 20160123 192200 10.25 3.99 20160123 192200 10.35 3.99 20160123 192200 10.43 3.98 20160123 192200 10.53 3.98 20160123 192200 10.62 3.98 20160123 192200 10.70 3.98 20160123 192200 10.79 3.98 20160123 192200 10.88 3.98 20160123 192200 10.96 3.97 20160123 192200 11.05 3.97 20160123 192200 11.13 3.97 20160123 192200 11.19 3.97 20160123 192200 11.26 3.96 20160123 192200 11.33 3.96 20160123 192200 11.40 3.95 20160123 192200 11.46 3.95 20160123 192200 11.54 3.95 20160123 192200 11.60 3.94 20160123 192200 11.67 3.94 20160123 192200 11.75 3.93 20160123 192200 11.81 3.93 20160123 192200 11.89 3.93 20160123 192200 11.97 3.92 20160123 192200 12.05 3.92 20160123 192200 12.12 3.91 20160123 192200 12.20 3.91 20160123 192200 12.28 3.90 20160123 192200 12.35 3.90 20160123 192200 12.39 3.89 20160123 192200 12.43 3.88 20160123 192200 12.47 3.87 20160123 192200 12.51 3.86 20160123 192200 12.55 3.85 20160123 192200 12.58 3.84 20160123 192200 12.60 3.75 20160123 192200 12.62 3.76 20160123 192200 12.62 3.83 20160123 192200 12.64 3.78 20160123 192200 12.65 3.82 20160123 192200 12.66 3.79 20160123 192200 12.68 3.81 20160123 192200 8.32 3.92 20160123 192200 8.38 3.93 20160123 192200 8.44 3.94 20160123 192200 8.49 3.94 20160123 192200 8.55 3.95 20160123 192200 8.61 3.95 20160123 192200 8.66 3.96 20160123 192200 8.75 3.96 20160123 192200 8.83 3.96 20160123 192200 8.90 3.96 20160123 192200 8.98 3.97 20160123 192200 9.07 3.97 20160123 192200 9.15 3.97 20160123 192200 9.24 3.97 20160123 192200 9.33 3.98 20160123 192200 9.41 3.98 20160123 192200 9.52 3.98 20160123 192200 9.62 3.98 20160123 192200 9.73 3.98 20160123 192200 9.82 3.98 20160123 192200 9.93 3.98 20160123 192300 5.63 3.71 20160123 192300 5.67 3.71 20160123 192300 5.68 3.72 20160123 192300 5.73 3.72 20160123 192300 5.75 3.71 20160123 192300 5.78 3.73 20160123 192300 5.82 3.71 20160123 192300 5.83 3.74 20160123 192300 5.88 3.71 20160123 192300 5.88 3.74 20160123 192300 5.93 3.75 20160123 192300 5.95 3.71 20160123 192300 5.98 3.76 20160123 192300 6.02 3.72 20160123 192300 6.03 3.76 20160123 192300 6.08 3.72 20160123 192300 6.15 3.72 20160123 192300 6.23 3.72 20160123 192300 6.30 3.72 20160123 192300 6.40 3.72 20160123 192300 6.49 3.73 20160123 192300 6.57 3.73 20160123 192300 6.67 3.73 20160123 192300 6.76 3.74 20160123 192300 6.85 3.74 20160123 192300 6.95 3.74 20160123 192300 7.03 3.74 20160123 192300 7.04 3.75 20160123 192300 7.05 3.76 20160123 192300 7.06 3.76 20160123 192300 7.06 3.77 20160123 192300 7.07 3.78 20160123 192300 7.10 3.78 20160123 192300 7.17 3.78 20160123 192300 7.27 3.79 20160123 192300 7.36 3.79 20160123 192300 7.44 3.80 20160123 192300 7.53 3.80 20160123 192300 7.63 3.81 20160123 192300 7.72 3.81 20160123 192300 7.81 3.82 20160123 192300 7.87 3.82 20160123 192300 7.90 3.83 20160123 192300 7.92 3.83 20160123 192300 7.94 3.84 20160123 192300 7.97 3.84 20160123 192300 7.99 3.85 20160123 192300 8.01 3.85 20160123 192300 8.04 3.86 20160123 192300 8.06 3.86 20160123 192300 8.07 3.87 20160123 192300 8.08 3.87 20160123 192300 8.09 3.88 20160123 192300 8.10 3.88 20160123 192300 8.11 3.89 20160123 192300 8.12 3.89 20160123 192300 8.14 3.90 20160123 192300 8.15 3.90 20160123 192300 8.17 3.91 20160123 192300 8.22 3.91 20160123 192300 8.27 3.92 20160123 192400 10.05 4.72 20160123 192400 6.09 3.77 20160123 192400 6.18 3.78 20160123 192400 6.27 3.78 20160123 192400 6.35 3.79 20160123 192400 6.44 3.80 20160123 192400 6.53 3.81 20160123 192400 6.61 3.82 20160123 192400 6.70 3.83 20160123 192400 6.79 3.83 20160123 192400 6.85 3.84 20160123 192400 6.92 3.86 20160123 192400 6.99 3.87 20160123 192400 7.05 3.88 20160123 192400 7.12 3.89 20160123 192400 7.19 3.91 20160123 192400 7.25 3.92 20160123 192400 7.33 3.93 20160123 192400 7.40 3.94 20160123 192400 7.45 3.95 20160123 192400 7.49 3.97 20160123 192400 7.53 3.99 20160123 192400 7.57 4.00 20160123 192400 7.61 4.01 20160123 192400 7.66 4.03 20160123 192400 7.69 4.04 20160123 192400 7.74 4.06 20160123 192400 7.78 4.07 20160123 192400 7.81 4.08 20160123 192400 7.84 4.10 20160123 192400 7.88 4.12 20160123 192400 7.91 4.13 20160123 192400 7.94 4.15 20160123 192400 7.98 4.17 20160123 192400 8.01 4.18 20160123 192400 8.05 4.20 20160123 192400 8.09 4.22 20160123 192400 8.14 4.23 20160123 192400 8.20 4.25 20160123 192400 8.27 4.27 20160123 192400 8.32 4.29 20160123 192400 8.39 4.31 20160123 192400 8.45 4.33 20160123 192400 8.51 4.34 20160123 192400 8.57 4.36 20160123 192400 8.64 4.38 20160123 192400 8.71 4.40 20160123 192400 8.79 4.42 20160123 192400 8.87 4.44 20160123 192400 8.94 4.46 20160123 192400 9.02 4.47 20160123 192400 9.10 4.49 20160123 192400 9.17 4.51 20160123 192400 9.25 4.53 20160123 192400 9.33 4.55 20160123 192400 9.40 4.57 20160123 192400 9.48 4.59 20160123 192400 9.56 4.60 20160123 192400 9.63 4.62 20160123 192400 9.71 4.64 20160123 192400 9.79 4.66 20160123 192400 9.85 4.68 20160123 192400 9.93 4.70 20160123 192500 10.16 4.73 20160123 192500 10.28 4.75 20160123 192500 10.41 4.77 20160123 192500 10.52 4.79 20160123 192500 10.64 4.81 20160123 192500 10.77 4.83 20160123 192500 10.87 4.85 20160123 192500 11.00 4.87 20160123 192500 11.10 4.90 20160123 192500 11.18 4.92 20160123 192500 11.27 4.95 20160123 192500 11.36 4.98 20160123 192500 11.44 5.00 20160123 192500 11.53 5.02 20160123 192500 11.62 5.05 20160123 192500 11.70 5.07 20160123 192500 11.78 5.10 20160123 192500 11.91 5.13 20160123 192500 12.01 5.16 20160123 192500 12.14 5.19 20160123 192500 12.25 5.22 20160123 192500 12.37 5.25 20160123 192500 12.50 5.28 20160123 192500 12.60 5.30 20160123 192500 12.73 5.33 20160123 192500 12.85 5.36 20160123 192500 12.95 5.39 20160123 192500 13.07 5.42 20160123 192500 13.19 5.45 20160123 192500 13.29 5.48 20160123 192500 13.41 5.51 20160123 192500 13.54 5.54 20160123 192500 13.64 5.56 20160123 192500 13.77 5.59 20160123 192500 13.89 5.62 20160123 192500 13.96 5.64 20160123 192500 14.05 5.66 20160123 192500 14.14 5.69 20160123 192500 14.21 5.70 20160123 192500 14.31 5.73 20160123 192500 14.40 5.75 20160123 192500 14.47 5.77 20160123 192500 14.53 5.82 20160123 192500 14.56 5.79 20160123 192500 14.59 5.83 20160123 192500 14.61 5.81 20160123 192500 14.62 5.81 20160123 192500 14.63 5.82 20160123 192500 14.64 5.83 20160123 192500 14.64 5.84 20160123 192500 14.65 5.83 20160123 192500 14.66 5.84 20160123 192500 14.67 5.84 20160123 192500 14.68 5.85 20160123 193900 6.63 1.90 20160123 193900 6.69 1.91 20160123 193900 6.76 1.92 20160123 193900 6.81 1.93 20160123 193900 6.87 1.94 20160123 193900 6.93 1.95 20160123 193900 6.99 1.96 20160123 193900 7.02 2.10 20160123 193900 7.04 2.10 20160123 193900 7.04 2.11 20160123 193900 7.06 2.11 20160123 193900 7.07 1.97 20160123 193900 7.07 2.10 20160123 193900 7.08 2.11 20160123 193900 7.09 2.10 20160123 193900 7.10 2.10 20160123 193900 7.10 2.11 20160123 193900 7.12 2.10 20160123 193900 7.13 2.11 20160123 193900 7.14 2.10 20160123 193900 7.15 1.98 20160123 193900 7.16 2.09 20160123 193900 7.19 2.09 20160123 193900 7.21 2.09 20160123 193900 7.23 1.99 20160123 193900 7.25 2.09 20160123 193900 7.30 2.09 20160123 193900 7.31 2.00 20160123 193900 7.34 2.09 20160123 193900 7.38 2.09 20160123 193900 7.40 2.01 20160123 193900 7.42 2.09 20160123 193900 7.46 2.08 20160123 193900 7.47 2.02 20160123 193900 7.51 2.08 20160123 193900 7.55 2.03 20160123 193900 7.55 2.08 20160123 193900 7.58 2.08 20160123 193900 7.59 2.07 20160123 193900 7.60 2.07 20160123 193900 7.62 2.07 20160123 193900 7.63 2.06 20160123 193900 7.64 2.04 20160123 193900 7.64 2.06 20160123 193900 7.66 2.05 20160123 193900 7.68 2.05 20160123 194000 5.58 2.16 20160123 194000 5.59 2.15 20160123 194000 5.61 2.14 20160123 194000 5.61 2.17 20160123 194000 5.63 2.14 20160123 194000 5.66 2.18 20160123 194000 5.68 2.13 20160123 194000 5.73 2.19 20160123 194000 5.74 2.13 20160123 194000 5.80 2.12 20160123 194000 5.80 2.20 20160123 194000 5.88 2.12 20160123 194000 5.91 2.21 20160123 194000 5.97 2.11 20160123 194000 6.04 2.22 20160123 194000 6.05 2.11 20160123 194000 6.13 2.11 20160123 194000 6.23 2.11 20160123 194000 6.31 2.11 20160123 194000 6.43 2.11 20160123 194000 6.55 2.11 20160123 194000 6.65 2.11 20160123 194000 6.79 2.12 20160123 194000 6.94 2.12 20160123 194000 7.05 2.12 20160123 194000 7.12 2.12 20160123 194000 7.15 2.11 20160123 194000 7.17 2.11 20160123 194000 7.19 2.11 20160123 194000 7.19 2.13 20160123 194000 7.21 2.11 20160123 194000 7.25 2.12 20160123 194000 7.25 2.13 20160123 194000 7.29 2.12 20160123 194000 7.32 2.13 20160123 194000 7.33 2.13 20160123 194000 7.37 2.13 20160123 194000 7.40 2.14 20160123 194000 7.41 2.14 20160123 194000 7.45 2.14 20160123 194000 7.47 2.14 20160123 194000 7.49 2.15 20160123 194000 7.53 2.15 20160123 194000 7.56 2.15 20160123 194000 7.57 2.16 20160123 194000 7.60 2.16 20160123 194000 7.63 2.16 20160123 194000 7.64 2.15 20160123 194000 7.65 2.17 20160123 194000 7.68 2.17 20160123 194000 7.69 2.15 20160123 194000 7.70 2.16 20160123 194000 7.71 2.16 20160123 194000 7.71 2.18 20160123 194000 7.72 2.17 20160123 194000 7.73 2.17 20160123 194000 7.73 2.18 20160123 194000 7.75 2.17 20160123 194000 7.76 2.18 20160123 194000 7.78 2.18 20160123 194000 7.79 2.19 20160123 194000 7.80 2.19 20160123 194100 10.03 2.56 20160123 194100 10.08 2.57 20160123 194100 10.14 2.59 20160123 194100 10.19 2.60 20160123 194100 10.25 2.62 20160123 194100 10.31 2.63 20160123 194100 10.36 2.64 20160123 194100 10.42 2.66 20160123 194100 10.48 2.67 20160123 194100 10.53 2.69 20160123 194100 10.63 2.70 20160123 194100 10.72 2.72 20160123 194100 10.81 2.74 20160123 194100 10.91 2.75 20160123 194100 11.01 2.77 20160123 194100 11.09 2.78 20160123 194100 11.20 2.80 20160123 194100 11.30 2.82 20160123 194100 11.38 2.83 20160123 194100 11.44 2.85 20160123 194100 11.51 2.86 20160123 194100 11.56 2.88 20160123 194100 11.63 2.89 20160123 194100 11.69 2.91 20160123 194100 11.75 2.92 20160123 194100 11.81 2.93 20160123 194100 11.88 2.95 20160123 194100 11.92 2.96 20160123 194100 11.92 2.98 20160123 194100 11.93 2.99 20160123 194100 11.94 3.01 20160123 194100 6.15 2.23 20160123 194100 6.31 2.24 20160123 194100 6.47 2.26 20160123 194100 6.60 2.26 20160123 194100 6.76 2.28 20160123 194100 6.93 2.29 20160123 194100 7.08 2.30 20160123 194100 7.27 2.31 20160123 194100 7.47 2.32 20160123 194100 7.65 2.33 20160123 194100 7.87 2.34 20160123 194100 8.07 2.35 20160123 194100 8.21 2.36 20160123 194100 8.39 2.37 20160123 194100 8.58 2.38 20160123 194100 8.73 2.39 20160123 194100 8.92 2.41 20160123 194100 9.10 2.42 20160123 194100 9.26 2.43 20160123 194100 9.44 2.44 20160123 194100 9.55 2.45 20160123 194100 9.61 2.47 20160123 194100 9.68 2.48 20160123 194100 9.74 2.49 20160123 194100 9.80 2.50 20160123 194100 9.86 2.52 20160123 194100 9.92 2.53 20160123 194100 9.97 2.54 20160123 194300 10.02 3.92 20160123 194300 10.16 3.92 20160123 194300 10.21 3.91 20160123 194300 10.23 3.91 20160123 194300 10.26 3.92 20160123 194300 10.29 3.92 20160123 194400 10.03 3.87 20160123 194400 10.07 3.88 20160123 194400 10.10 3.88 20160123 194400 10.12 3.89 20160123 194400 10.14 3.89 20160123 194400 10.16 3.90 20160123 194400 10.19 3.90 20160123 194400 7.63 3.54 20160123 194400 7.70 3.52 20160123 194400 7.73 3.55 20160123 194400 7.80 3.50 20160123 194400 7.85 3.57 20160123 194400 7.90 3.48 20160123 194400 7.97 3.59 20160123 194400 7.98 3.46 20160123 194400 8.07 3.60 20160123 194400 8.09 3.44 20160123 194400 8.19 3.42 20160123 194400 8.19 3.62 20160123 194400 8.28 3.41 20160123 194400 8.31 3.64 20160123 194400 8.39 3.39 20160123 194400 8.41 3.65 20160123 194400 8.48 3.37 20160123 194400 8.52 3.34 20160123 194400 8.54 3.67 20160123 194400 8.55 3.32 20160123 194400 8.59 3.29 20160123 194400 8.63 3.27 20160123 194400 8.66 3.68 20160123 194400 8.68 3.24 20160123 194400 8.73 3.22 20160123 194400 8.77 3.19 20160123 194400 8.77 3.70 20160123 194400 8.81 3.17 20160123 194400 8.86 3.14 20160123 194400 8.90 3.09 20160123 194400 8.90 3.71 20160123 194400 8.93 3.05 20160123 194400 8.97 3.00 20160123 194400 9.00 2.95 20160123 194400 9.03 2.91 20160123 194400 9.03 3.73 20160123 194400 9.06 2.85 20160123 194400 9.10 2.80 20160123 194400 9.13 2.76 20160123 194400 9.14 2.73 20160123 194400 9.14 3.74 20160123 194400 9.15 2.71 20160123 194400 9.15 2.72 20160123 194400 9.16 2.68 20160123 194400 9.16 2.69 20160123 194400 9.16 2.70 20160123 194400 9.27 3.76 20160123 194400 9.40 3.78 20160123 194400 9.53 3.79 20160123 194400 9.64 3.81 20160123 194400 9.72 3.82 20160123 194400 9.77 3.83 20160123 194400 9.81 3.83 20160123 194400 9.86 3.84 20160123 194400 9.90 3.85 20160123 194400 9.94 3.85 20160123 194400 9.98 3.86 20160123 194500 7.84 2.58 20160123 194500 7.89 2.58 20160123 194500 7.94 2.57 20160123 194500 8.00 2.56 20160123 194500 8.04 2.55 20160123 194500 8.09 2.54 20160123 194500 8.22 2.55 20160123 194500 8.33 2.57 20160123 194500 8.46 2.58 20160123 194500 8.59 2.60 20160123 194500 8.70 2.61 20160123 194500 8.83 2.62 20160123 194500 8.96 2.64 20160123 194500 9.09 2.65 20160123 194500 9.16 2.68 20160123 194500 9.17 2.66 20160123 194500 9.17 2.67 20160123 201500 7.21 2.33 20160123 201500 7.40 2.41 20160123 201500 7.58 2.47 20160123 201500 7.63 3.45 20160123 201500 7.63 3.46 20160123 201500 7.63 3.48 20160123 201500 7.63 3.49 20160123 201500 7.64 3.41 20160123 201500 7.64 3.42 20160123 201500 7.64 3.44 20160123 201500 7.65 3.38 20160123 201500 7.65 3.39 20160123 201500 7.65 3.50 20160123 201500 7.66 3.37 20160123 201500 7.67 3.51 20160123 201500 7.67 3.52 20160123 201500 7.69 3.53 20160123 201500 7.70 3.35 20160123 201500 7.70 3.54 20160123 201500 7.71 3.55 20160123 201500 7.72 3.56 20160123 201500 7.73 3.57 20160123 201500 7.75 3.58 20160123 201500 7.76 2.54 20160123 201500 7.77 3.33 20160123 201500 7.79 3.59 20160123 201500 7.83 3.32 20160123 201500 7.83 3.59 20160123 201500 7.87 3.60 20160123 201500 7.89 3.61 20160123 201500 7.90 3.30 20160123 201500 7.93 3.61 20160123 201500 7.95 2.60 20160123 201500 7.97 3.29 20160123 201500 7.97 3.62 20160123 201500 7.99 3.62 20160123 201500 8.02 3.27 20160123 201500 8.02 3.63 20160123 201500 8.09 3.26 20160123 201500 8.16 3.24 20160123 201500 8.17 2.67 20160123 201500 8.22 3.23 20160123 201500 8.33 3.21 20160123 201500 8.35 2.72 20160123 201500 8.43 3.19 20160123 201500 8.52 3.18 20160123 201500 8.58 2.78 20160123 201500 8.61 3.16 20160123 201500 8.72 3.14 20160123 201500 8.79 3.13 20160123 201500 8.80 2.84 20160123 201500 8.85 2.86 20160123 201500 8.88 3.11 20160123 201500 8.90 2.89 20160123 201500 8.92 2.92 20160123 201500 8.95 2.95 20160123 201500 8.97 2.97 20160123 201500 8.97 3.09 20160123 201500 9.00 3.00 20160123 201500 9.01 3.02 20160123 201500 9.03 3.05 20160123 201500 9.04 3.07 20160123 201600 10.03 3.98 20160123 201600 10.07 4.00 20160123 201600 10.09 4.01 20160123 201600 10.11 4.03 20160123 201600 10.14 4.04 20160123 201600 10.17 4.06 20160123 201600 10.21 4.07 20160123 201600 10.21 4.18 20160123 201600 10.21 4.19 20160123 201600 10.21 4.20 20160123 201600 10.22 4.17 20160123 201600 10.22 4.21 20160123 201600 10.23 4.22 20160123 201600 10.24 4.16 20160123 201600 10.25 4.08 20160123 201600 10.25 4.15 20160123 201600 10.25 4.22 20160123 201600 10.28 4.10 20160123 201600 10.28 4.14 20160123 201600 10.31 4.13 20160123 201600 10.32 4.12 20160123 201600 8.07 3.64 20160123 201600 8.12 3.64 20160123 201600 8.17 3.65 20160123 201600 8.21 3.65 20160123 201600 8.25 3.66 20160123 201600 8.31 3.66 20160123 201600 8.36 3.67 20160123 201600 8.40 3.67 20160123 201600 8.45 3.68 20160123 201600 8.51 3.68 20160123 201600 8.56 3.69 20160123 201600 8.62 3.69 20160123 201600 8.68 3.70 20160123 201600 8.73 3.70 20160123 201600 8.79 3.70 20160123 201600 8.84 3.71 20160123 201600 8.89 3.71 20160123 201600 8.94 3.72 20160123 201600 8.96 3.72 20160123 201600 8.99 3.73 20160123 201600 9.01 3.74 20160123 201600 9.03 3.75 20160123 201600 9.05 3.75 20160123 201600 9.06 3.76 20160123 201600 9.08 3.77 20160123 201600 9.09 3.77 20160123 201600 9.12 3.78 20160123 201600 9.17 3.79 20160123 201600 9.22 3.80 20160123 201600 9.28 3.81 20160123 201600 9.32 3.82 20160123 201600 9.38 3.83 20160123 201600 9.43 3.84 20160123 201600 9.47 3.85 20160123 201600 9.52 3.86 20160123 201600 9.57 3.87 20160123 201600 9.62 3.88 20160123 201600 9.67 3.90 20160123 201600 9.73 3.91 20160123 201600 9.78 3.92 20160123 201600 9.85 3.94 20160123 201600 9.91 3.95 20160123 201600 9.97 3.97 20160123 201700 10.25 4.23 20160123 201700 10.27 4.23 20160123 201700 10.29 4.24 20160123 201700 10.32 4.24 20160123 201700 10.35 4.25 20160123 201700 10.37 4.26 20160123 201700 10.40 4.26 20160123 201700 10.51 4.26 20160123 201700 10.64 4.27 20160123 201700 10.75 4.27 20160123 201700 10.89 4.27 20160123 201700 11.03 4.27 20160123 201700 11.15 4.27 20160123 201700 11.29 4.28 20160123 201700 11.43 4.28 20160123 201700 11.55 4.28 20160123 201700 11.66 4.28 20160123 201700 11.78 4.28 20160123 201800 11.83 2.23 20160123 201800 11.86 2.29 20160123 201800 11.87 2.20 20160123 201800 11.89 2.33 20160123 201800 11.93 2.39 20160123 201800 11.95 2.18 20160123 201800 11.97 2.43 20160123 201800 12.02 2.49 20160123 201800 12.03 2.15 20160123 201800 12.09 2.55 20160123 201800 12.10 2.13 20160123 201800 12.17 2.11 20160123 201800 12.25 2.08 20160123 201800 12.31 2.06 20160123 201800 12.38 2.03 20160123 201800 12.42 2.00 20160123 203100 5.28 1.45 20160123 203100 5.29 1.37 20160123 203100 5.29 1.39 20160123 203100 5.29 1.41 20160123 203100 5.29 1.43 20160123 203100 5.29 1.47 20160123 203100 5.29 1.49 20160123 203100 5.29 1.51 20160123 203100 5.30 1.53 20160123 203100 5.35 1.53 20160123 203100 5.40 1.53 20160123 203100 5.47 1.53 20160123 203100 5.54 1.53 20160123 203100 5.60 1.52 20160123 203100 5.68 1.52 20160123 203100 5.75 1.52 20160123 203100 5.82 1.52 20160123 203100 5.90 1.52 20160123 203100 5.96 1.52 20160123 203100 6.01 1.52 20160123 203100 6.06 1.52 20160123 203100 6.12 1.52 20160123 203100 6.17 1.52 20160123 203100 6.22 1.52 20160123 203100 6.29 1.53 20160123 203100 6.35 1.53 20160123 203100 6.40 1.53 20160123 203100 6.46 1.53 20160123 203100 6.51 1.54 20160123 203100 6.56 1.54 20160123 203100 6.62 1.55 20160123 203100 6.68 1.55 20160123 203100 6.73 1.56 20160123 203100 6.79 1.56 20160123 203100 6.85 1.57 20160123 203200 3.20 1.74 20160123 203200 3.36 1.96 20160123 203200 3.41 1.71 20160123 203200 3.61 2.20 20160123 203200 3.71 1.67 20160123 203200 4.02 1.63 20160123 203200 4.08 2.66 20160123 203200 4.28 1.59 20160123 203200 4.33 2.91 20160123 203200 4.59 3.16 20160123 203200 4.61 1.55 20160123 203200 4.80 3.36 20160123 203200 4.95 1.50 20160123 203200 5.06 3.61 20160123 203200 5.22 1.47 20160123 203200 5.29 3.83 20160123 203200 5.46 3.88 20160123 203200 5.56 1.42 20160123 203200 5.69 3.94 20160123 203200 5.82 1.39 20160123 203200 5.92 1.41 20160123 203200 5.95 4.00 20160123 203200 6.06 1.43 20160123 203200 6.18 4.05 20160123 203200 6.20 1.45 20160123 203200 6.35 1.47 20160123 203200 6.48 1.49 20160123 203200 6.48 4.11 20160123 203200 6.64 1.52 20160123 203200 6.79 4.17 20160123 203200 6.82 1.54 20160123 203200 6.89 1.57 20160123 203200 6.90 1.57 20160123 203200 6.92 1.57 20160123 203200 6.93 1.57 20160123 203200 6.95 1.57 20160123 203200 6.97 1.56 20160123 203200 6.97 1.57 20160123 203200 6.99 1.57 20160123 203200 7.02 1.57 20160123 203200 7.04 1.57 20160123 203200 7.07 4.22 20160123 203200 7.41 4.28 20160123 203200 7.66 4.34 20160123 203200 7.69 4.37 20160123 203200 7.73 4.39 20160123 203200 7.77 4.43 20160123 203200 7.81 4.46 20160123 203200 7.85 4.49 20160123 203200 7.90 4.52 20160123 203200 7.95 4.55 20160123 203200 7.99 4.58 20160123 203200 8.06 4.61 20160123 203200 8.15 4.64 20160123 203200 8.22 4.67 20160123 203200 8.31 4.70 20160123 203200 8.41 4.73 20160123 203200 8.46 4.91 20160123 203200 8.50 4.77 20160123 203200 8.58 4.79 20160123 203200 8.66 4.88 20160123 203200 8.68 4.83 20160123 203200 8.78 4.86 20160123 203300 10.09 6.13 20160123 203300 10.36 6.73 20160123 203300 10.42 6.16 20160123 203300 10.57 6.72 20160123 203300 10.78 6.71 20160123 203300 10.82 6.21 20160123 203300 10.94 6.25 20160123 203300 10.95 6.70 20160123 203300 11.01 6.28 20160123 203300 11.06 6.69 20160123 203300 11.07 6.31 20160123 203300 11.11 6.66 20160123 203300 11.14 6.35 20160123 203300 11.15 6.65 20160123 203300 11.21 6.39 20160123 203300 11.21 6.62 20160123 203300 11.26 6.60 20160123 203300 11.27 6.42 20160123 203300 11.32 6.58 20160123 203300 11.34 6.45 20160123 203300 11.36 6.56 20160123 203300 11.41 6.49 20160123 203300 11.41 6.54 20160123 203300 11.47 6.52 20160123 203300 4.81 5.43 20160123 203300 4.84 5.46 20160123 203300 4.86 5.41 20160123 203300 4.92 5.49 20160123 203300 4.99 5.38 20160123 203300 5.09 5.52 20160123 203300 5.15 5.35 20160123 203300 5.32 5.54 20160123 203300 5.40 5.32 20160123 203300 5.44 5.57 20160123 203300 5.46 5.61 20160123 203300 5.58 5.64 20160123 203300 5.59 5.30 20160123 203300 5.74 5.27 20160123 203300 5.74 5.67 20160123 203300 5.93 5.25 20160123 203300 6.00 5.70 20160123 203300 6.12 5.22 20160123 203300 6.29 5.20 20160123 203300 6.33 5.74 20160123 203300 6.50 5.17 20160123 203300 6.65 5.77 20160123 203300 6.73 5.14 20160123 203300 6.92 5.12 20160123 203300 7.09 5.80 20160123 203300 7.15 5.09 20160123 203300 7.34 5.06 20160123 203300 7.54 5.04 20160123 203300 7.57 5.83 20160123 203300 7.70 5.01 20160123 203300 7.89 4.99 20160123 203300 7.98 5.88 20160123 203300 8.09 4.96 20160123 203300 8.26 4.94 20160123 203300 8.27 5.91 20160123 203300 8.64 5.96 20160123 203300 9.01 6.00 20160123 203300 9.32 6.04 20160123 203300 9.70 6.08 20160123 203400 10.18 6.73 20160123 203400 6.73 6.82 20160123 203400 6.76 6.82 20160123 203400 6.80 6.82 20160123 203400 6.83 6.82 20160123 203400 6.87 6.83 20160123 203400 6.91 6.83 20160123 203400 6.95 6.83 20160123 203400 6.99 6.83 20160123 203400 7.03 6.83 20160123 203400 7.07 6.83 20160123 203400 7.10 6.83 20160123 203400 7.14 6.83 20160123 203400 7.18 6.83 20160123 203400 7.23 6.83 20160123 203400 7.25 6.80 20160123 203400 7.26 6.83 20160123 203400 7.28 6.80 20160123 203400 7.32 6.80 20160123 203400 7.32 6.83 20160123 203400 7.35 6.80 20160123 203400 7.38 6.80 20160123 203400 7.39 6.80 20160123 203400 7.42 6.80 20160123 203400 7.42 6.83 20160123 203400 7.46 6.80 20160123 203400 7.49 6.81 20160123 203400 7.50 6.80 20160123 203400 7.50 6.83 20160123 203400 7.54 6.80 20160123 203400 7.59 6.83 20160123 203400 7.60 6.79 20160123 203400 7.63 6.81 20160123 203400 7.68 6.83 20160123 203400 7.76 6.81 20160123 203400 7.76 6.83 20160123 203400 7.81 6.79 20160123 203400 7.85 6.83 20160123 203400 7.88 6.81 20160123 203400 7.94 6.83 20160123 203400 8.01 6.79 20160123 203400 8.01 6.81 20160123 203400 8.03 6.83 20160123 203400 8.08 6.83 20160123 203400 8.12 6.82 20160123 203400 8.15 6.81 20160123 203400 8.16 6.82 20160123 203400 8.19 6.82 20160123 203400 8.22 6.78 20160123 203400 8.22 6.82 20160123 203400 8.26 6.82 20160123 203400 8.29 6.82 20160123 203400 8.33 6.82 20160123 203400 8.37 6.82 20160123 203400 8.39 6.78 20160123 203400 8.59 6.78 20160123 203400 8.80 6.77 20160123 203400 8.97 6.77 20160123 203400 9.18 6.77 20160123 203400 9.38 6.76 20160123 203400 9.55 6.76 20160123 203400 9.76 6.75 20160123 203400 9.97 6.74 20160123 203500 10.04 6.53 20160123 203500 10.35 6.52 20160123 203500 10.61 6.52 20160123 203500 10.92 6.52 20160123 203500 11.24 6.52 20160123 203500 11.56 6.52 20160123 203500 11.82 6.51 20160123 203500 12.14 6.51 20160123 203500 6.59 6.74 20160123 203500 6.60 6.75 20160123 203500 6.61 6.73 20160123 203500 6.61 6.75 20160123 203500 6.61 6.76 20160123 203500 6.62 6.65 20160123 203500 6.62 6.76 20160123 203500 6.62 6.77 20160123 203500 6.63 6.72 20160123 203500 6.63 6.79 20160123 203500 6.63 6.80 20160123 203500 6.64 6.64 20160123 203500 6.64 6.65 20160123 203500 6.64 6.66 20160123 203500 6.64 6.67 20160123 203500 6.64 6.77 20160123 203500 6.64 6.78 20160123 203500 6.64 6.79 20160123 203500 6.64 6.80 20160123 203500 6.64 6.81 20160123 203500 6.66 6.72 20160123 203500 6.66 6.81 20160123 203500 6.67 6.64 20160123 203500 6.69 6.67 20160123 203500 6.69 6.71 20160123 203500 6.69 6.81 20160123 203500 6.71 6.63 20160123 203500 6.71 6.68 20160123 203500 6.73 6.68 20160123 203500 6.73 6.70 20160123 203500 6.75 6.69 20160123 203500 6.76 6.62 20160123 203500 6.76 6.70 20160123 203500 6.79 6.62 20160123 203500 6.80 6.69 20160123 203500 6.86 6.61 20160123 203500 6.92 6.60 20160123 203500 7.00 6.60 20160123 203500 7.03 6.59 20160123 203500 7.07 6.58 20160123 203500 7.21 6.57 20160123 203500 7.45 6.57 20160123 203500 7.78 6.56 20160123 203500 8.12 6.55 20160123 203500 8.59 6.54 20160123 203500 9.11 6.54 20160123 203500 9.58 6.53 20160123 203600 12.51 6.51 20160123 203600 12.75 6.52 20160123 203600 13.03 6.53 20160123 203600 13.31 6.55 20160123 203600 13.60 6.56 20160123 203600 13.85 6.57 20160123 203600 14.13 6.59 20160123 203600 14.43 6.60 20160123 203600 14.54 6.74 20160123 203600 14.57 6.79 20160123 203600 14.58 6.71 20160123 203600 14.68 6.82 20160123 203600 14.69 6.62 20160123 203600 14.73 6.67 20160123 203600 14.82 6.86 20160123 203600 14.98 6.63 20160123 203600 15.05 6.89 20160123 203600 15.36 6.93 20160123 203600 15.62 6.97 20160123 203600 15.92 7.07 20160123 203600 16.27 7.17 20160123 203600 16.62 7.26 20160123 203600 16.92 7.34 20160123 203600 17.32 7.43 20160123 203600 17.76 7.53 20160123 203600 18.13 7.61 20160123 203600 18.14 8.08 20160123 203600 18.14 8.09 20160123 203600 18.15 8.11 20160123 203600 18.15 8.13 20160123 203600 18.16 8.15 20160123 203600 18.17 8.16 20160123 203600 18.18 8.06 20160123 203600 18.18 8.18 20160123 203600 18.19 8.20 20160123 203600 18.20 8.21 20160123 203600 18.22 8.23 20160123 203600 18.23 8.05 20160123 203600 18.27 8.03 20160123 203600 18.28 8.25 20160123 203600 18.32 8.02 20160123 203600 18.34 8.27 20160123 203600 18.37 8.00 20160123 203600 18.40 8.29 20160123 203600 18.42 7.99 20160123 203600 18.47 7.98 20160123 203600 18.47 8.31 20160123 203600 18.52 7.96 20160123 203600 18.53 8.33 20160123 203600 18.57 7.95 20160123 203600 18.59 7.92 20160123 203600 18.60 7.70 20160123 203600 18.61 8.35 20160123 203600 18.63 7.89 20160123 203600 18.66 7.87 20160123 203600 18.66 8.36 20160123 203600 18.69 7.85 20160123 203600 18.72 7.82 20160123 203600 18.73 8.39 20160123 203600 18.76 7.80 20160123 203600 18.80 7.78 20160123 203600 18.83 7.76 20160123 203600 18.84 8.41 20160123 203600 18.97 8.43 20160123 203700 18.56 7.32 20160123 203700 18.64 7.35 20160123 203700 18.71 7.38 20160123 203700 18.79 7.42 20160123 203700 18.88 7.45 20160123 203700 18.94 7.48 20160123 203700 19.01 7.51 20160123 203700 19.09 7.55 20160123 203700 19.11 8.46 20160123 203700 19.16 7.58 20160123 203700 19.22 7.61 20160123 203700 19.27 8.49 20160123 203700 19.30 7.65 20160123 203700 19.37 7.68 20160123 203700 19.42 7.71 20160123 203700 19.43 8.52 20160123 203700 19.50 7.74 20160123 203700 19.56 7.77 20160123 203700 19.57 8.54 20160123 203700 19.63 7.80 20160123 203700 19.68 7.82 20160123 203700 19.73 8.57 20160123 203700 19.75 7.85 20160123 203700 19.82 7.88 20160123 203700 19.88 7.91 20160123 203700 19.91 8.60 20160123 203700 19.94 7.94 20160123 203700 20.01 7.97 20160123 203700 20.05 8.62 20160123 203700 20.08 8.00 20160123 203700 20.15 8.03 20160123 203700 20.20 8.64 20160123 203700 20.22 8.06 20160123 203700 20.30 8.09 20160123 203700 20.35 8.66 20160123 203700 20.37 8.12 20160123 203700 20.44 8.15 20160123 203700 20.50 8.67 20160123 203700 20.52 8.19 20160123 203700 20.60 8.22 20160123 203700 20.62 8.68 20160123 203700 20.67 8.25 20160123 203700 20.74 8.28 20160123 203700 20.77 8.69 20160123 203700 20.80 8.31 20160123 203700 20.85 8.34 20160123 203700 20.91 8.37 20160123 203700 20.92 8.70 20160123 203700 20.97 8.40 20160123 203700 21.04 8.43 20160123 203700 21.05 8.72 20160123 203700 21.09 8.46 20160123 203700 21.15 8.49 20160123 203700 21.20 8.73 20160123 203700 21.21 8.52 20160123 203700 21.23 8.54 20160123 203700 21.25 8.57 20160123 203700 21.26 8.60 20160123 203700 21.28 8.62 20160123 203700 21.29 8.64 20160123 203700 21.31 8.67 20160123 203700 21.33 8.70 20160123 203700 21.34 8.72 20160123 203700 21.36 8.74 20160123 203800 14.80 5.89 20160123 203800 14.81 5.87 20160123 203800 14.81 5.88 20160123 203800 14.81 5.90 20160123 203800 14.82 5.77 20160123 203800 14.82 5.78 20160123 203800 14.82 5.79 20160123 203800 14.82 5.83 20160123 203800 14.82 5.84 20160123 203800 14.82 5.85 20160123 203800 14.83 5.77 20160123 203800 14.83 5.79 20160123 203800 14.83 5.81 20160123 203800 14.83 5.82 20160123 203800 14.84 5.78 20160123 203800 14.91 5.93 20160123 203800 15.00 5.96 20160123 203800 15.07 5.99 20160123 203800 15.17 6.02 20160123 203800 15.26 6.05 20160123 203800 15.35 6.08 20160123 203800 15.42 6.10 20160123 203800 15.51 6.13 20160123 203800 15.63 6.16 20160123 203800 15.77 6.20 20160123 203800 15.88 6.22 20160123 203800 16.02 6.26 20160123 203800 16.16 6.29 20160123 203800 16.28 6.32 20160123 203800 16.43 6.35 20160123 203800 16.58 6.38 20160123 203800 16.73 6.42 20160123 203800 16.79 6.44 20160123 203800 16.86 6.47 20160123 203800 16.92 6.50 20160123 203800 16.97 6.53 20160123 203800 17.03 6.56 20160123 203800 17.10 6.58 20160123 203800 17.16 6.62 20160123 203800 17.21 6.64 20160123 203800 17.27 6.67 20160123 203800 17.30 6.70 20160123 203800 17.33 6.72 20160123 203800 17.36 6.75 20160123 203800 17.40 6.78 20160123 203800 17.43 6.81 20160123 203800 17.46 6.84 20160123 203800 17.49 6.87 20160123 203800 17.53 6.90 20160123 203800 17.56 6.92 20160123 203800 17.64 6.95 20160123 203800 17.72 6.98 20160123 203800 17.79 7.01 20160123 203800 17.86 7.04 20160123 203800 17.94 7.06 20160123 203800 18.01 7.09 20160123 203800 18.08 7.12 20160123 203800 18.16 7.15 20160123 203800 18.24 7.18 20160123 203800 18.33 7.22 20160123 203800 18.39 7.25 20160123 203800 18.48 7.28 20160123 203900 10.25 4.35 20160123 203900 10.30 4.37 20160123 203900 10.36 4.39 20160123 203900 10.40 4.41 20160123 203900 10.46 4.43 20160123 203900 10.52 4.44 20160123 203900 10.57 4.46 20160123 203900 10.62 4.48 20160123 203900 10.68 4.50 20160123 203900 10.74 4.52 20160123 203900 10.85 4.54 20160123 203900 10.94 4.56 20160123 203900 11.04 4.59 20160123 203900 11.15 4.61 20160123 203900 11.23 4.63 20160123 203900 11.34 4.66 20160123 203900 11.44 4.68 20160123 203900 11.55 4.71 20160123 203900 11.65 4.73 20160123 203900 11.78 4.76 20160123 203900 11.92 4.78 20160123 203900 12.04 4.80 20160123 203900 12.18 4.83 20160123 203900 12.32 4.86 20160123 203900 12.47 4.88 20160123 203900 12.59 4.90 20160123 203900 12.74 4.93 20160123 203900 12.85 4.96 20160123 203900 12.96 4.98 20160123 203900 13.05 5.01 20160123 203900 13.17 5.03 20160123 203900 13.31 5.06 20160123 203900 13.42 5.08 20160123 203900 13.57 5.11 20160123 203900 13.73 5.13 20160123 203900 13.89 5.16 20160123 203900 13.93 5.19 20160123 203900 13.99 5.22 20160123 203900 14.05 5.25 20160123 203900 14.11 5.28 20160123 203900 14.20 5.32 20160123 203900 14.28 5.35 20160123 203900 14.38 5.38 20160123 203900 14.47 5.41 20160123 203900 14.56 5.44 20160123 203900 14.61 5.47 20160123 203900 14.65 5.50 20160123 203900 14.68 5.53 20160123 203900 14.73 5.56 20160123 203900 14.78 5.59 20160123 203900 14.81 5.61 20160123 203900 14.82 5.75 20160123 203900 14.83 5.76 20160123 203900 14.85 5.73 20160123 203900 14.85 5.74 20160123 203900 14.86 5.65 20160123 203900 14.86 5.73 20160123 203900 14.89 5.71 20160123 203900 14.89 5.72 20160123 203900 14.90 5.68 20160123 203900 14.90 5.71 20160123 203900 14.92 5.70 20160123 203900 14.93 5.70 20160123 204000 10.21 4.34 20160123 204200 6.35 2.90 20160123 204200 6.40 2.90 20160123 204200 6.45 2.89 20160123 204200 6.51 2.89 20160123 204200 6.56 2.89 20160123 204200 6.62 2.89 20160123 204200 6.66 2.89 20160123 204200 6.68 2.89 20160123 204200 6.71 2.88 20160123 204200 6.74 2.88 20160123 204200 6.77 2.88 20160123 204200 6.80 2.88 20160123 204200 6.82 2.87 20160123 204200 6.86 2.87 20160123 204300 6.87 2.87 20160123 204300 6.91 2.87 20160123 204300 6.96 2.87 20160123 204300 7.00 2.87 20160123 204300 7.04 2.87 20160123 204300 7.07 2.87 20160123 204300 7.11 2.86 20160123 204300 7.16 2.86 20160123 204300 7.19 2.86 20160123 204300 7.24 2.86 20160123 204300 7.28 2.86 20160123 204300 7.32 2.86 20160123 204300 7.37 2.86 20160123 204300 7.41 2.86 20160123 204300 7.46 2.85 20160123 204300 7.50 2.85 20160123 204300 7.55 2.85 20160123 204300 7.60 2.85 20160123 204300 7.63 2.85 20160123 204300 7.65 2.85 20160123 204300 7.67 2.85 20160123 204300 7.70 2.85 20160123 204300 7.72 2.85 20160123 204300 7.74 2.85 20160123 204300 7.77 2.85 20160123 204300 7.80 2.85 20160123 204300 7.82 2.85 20160123 204300 7.85 2.85 20160123 204300 7.87 2.85 20160123 204300 7.90 2.85 20160123 204300 7.92 2.85 20160123 204300 7.95 2.85 20160123 204300 7.98 2.85 20160123 204300 8.01 2.85 20160123 204300 8.03 2.85 20160123 204300 8.06 2.85 20160123 204300 8.08 2.85 20160123 204300 8.11 2.85 20160123 204300 8.12 2.85 20160123 204300 8.15 2.85 20160123 204300 8.17 2.85 20160123 204300 8.20 2.85 20160123 204300 8.22 2.86 20160123 204300 8.25 2.86 20160123 204300 8.27 2.86 20160123 204300 8.30 2.86 20160123 204300 8.32 2.86 20160123 204300 8.35 2.86 20160123 204300 8.38 2.86 20160123 204300 8.40 2.87 20160123 204300 8.43 2.87 20160123 204300 8.46 2.87 20160123 204300 8.49 2.87 20160123 204300 8.52 2.87 20160123 204300 8.55 2.88 20160123 204300 8.59 2.88 20160123 204300 8.62 2.88 20160123 204300 8.65 2.89 20160123 204300 8.69 2.89 20160123 204300 8.72 2.89 20160123 204300 8.75 2.90 20160123 204300 8.79 2.90 20160123 204300 8.81 2.90 20160123 204400 10.02 2.96 20160123 204400 10.05 2.96 20160123 204400 10.09 2.96 20160123 204400 10.13 2.96 20160123 204400 10.17 2.96 20160123 204400 10.20 2.97 20160123 204400 10.22 2.97 20160123 204400 10.24 2.97 20160123 204400 10.26 2.97 20160123 204400 10.28 2.97 20160123 204400 10.30 2.97 20160123 204400 10.32 2.97 20160123 204400 10.35 2.98 20160123 204400 10.37 2.98 20160123 204400 10.38 2.98 20160123 204400 10.39 2.98 20160123 204400 10.40 2.98 20160123 204400 10.41 2.98 20160123 204400 10.42 2.98 20160123 204400 10.43 2.99 20160123 204400 10.44 2.99 20160123 204400 10.45 2.99 20160123 204400 10.46 2.99 20160123 204400 8.83 2.90 20160123 204400 8.85 2.91 20160123 204400 8.87 2.91 20160123 204400 8.89 2.91 20160123 204400 8.91 2.91 20160123 204400 8.93 2.91 20160123 204400 8.95 2.92 20160123 204400 8.97 2.92 20160123 204400 9.00 2.92 20160123 204400 9.02 2.92 20160123 204400 9.05 2.92 20160123 204400 9.08 2.92 20160123 204400 9.11 2.92 20160123 204400 9.14 2.93 20160123 204400 9.17 2.93 20160123 204400 9.20 2.93 20160123 204400 9.23 2.93 20160123 204400 9.26 2.93 20160123 204400 9.29 2.93 20160123 204400 9.32 2.93 20160123 204400 9.35 2.93 20160123 204400 9.38 2.94 20160123 204400 9.42 2.94 20160123 204400 9.45 2.94 20160123 204400 9.48 2.94 20160123 204400 9.52 2.94 20160123 204400 9.57 2.94 20160123 204400 9.60 2.94 20160123 204400 9.65 2.95 20160123 204400 9.70 2.95 20160123 204400 9.74 2.95 20160123 204400 9.78 2.95 20160123 204400 9.83 2.95 20160123 204400 9.88 2.95 20160123 204400 9.91 2.95 20160123 204400 9.94 2.96 20160123 204400 9.98 2.96 20160123 204500 10.36 2.99 20160123 204500 10.37 2.99 20160123 204500 10.38 2.99 20160123 204500 10.39 2.99 20160123 204500 10.40 2.99 20160123 204500 10.41 2.99 20160123 204500 10.42 2.99 20160123 204500 10.43 2.99 20160123 204500 10.44 2.98 20160123 204500 10.46 2.98 20160123 204500 10.48 2.98 20160123 204500 10.50 2.98 20160123 204500 10.52 2.98 20160123 204500 10.55 2.98 20160123 204500 10.58 2.98 20160123 204500 10.62 2.98 20160123 204500 10.66 2.98 20160123 204500 10.71 2.98 20160123 204500 10.74 2.98 20160123 204500 10.78 2.98 20160123 204500 10.83 2.98 20160123 204500 10.87 2.98 20160123 204500 10.91 2.98 20160123 204500 10.95 2.98 20160123 204500 11.00 2.98 20160123 204500 11.04 2.99 20160123 204500 11.08 2.99 20160123 204500 11.13 2.99 20160123 204500 11.18 2.99 20160123 204500 11.22 2.99 20160123 204500 11.27 3.00 20160123 204500 11.28 3.00 20160123 204500 11.28 3.03 20160123 204500 11.29 3.00 20160123 204500 11.29 3.02 20160123 204500 11.30 3.00 20160123 204500 11.30 3.01 20160123 204500 11.30 3.02 20160123 204500 11.31 3.01 20160123 204600 10.08 3.01 20160123 204600 10.21 3.03 20160123 204600 10.34 3.05 20160123 204600 10.48 3.07 20160123 204600 10.61 3.08 20160123 204600 10.76 3.10 20160123 204600 10.93 3.12 20160123 204600 11.10 3.14 20160123 204600 11.25 3.15 20160123 204600 11.27 3.03 20160123 204600 11.27 3.04 20160123 204600 11.28 3.04 20160123 204600 11.36 3.05 20160123 204600 11.41 3.17 20160123 204600 11.44 3.06 20160123 204600 11.48 3.17 20160123 204600 11.52 3.08 20160123 204600 11.54 3.16 20160123 204600 11.59 3.09 20160123 204600 11.60 3.16 20160123 204600 11.67 3.10 20160123 204600 11.67 3.16 20160123 204600 11.73 3.16 20160123 204600 11.76 3.11 20160123 204600 11.79 3.15 20160123 204600 11.84 3.13 20160123 204600 11.85 3.15 20160123 204600 11.91 3.14 20160123 204600 11.92 3.15 20160123 204600 5.28 2.44 20160123 204600 5.28 2.45 20160123 204600 5.28 2.46 20160123 204600 5.28 2.47 20160123 204600 5.29 2.43 20160123 204600 5.29 2.48 20160123 204600 5.30 2.41 20160123 204600 5.30 2.49 20160123 204600 5.32 2.50 20160123 204600 5.40 2.51 20160123 204600 5.49 2.53 20160123 204600 5.59 2.55 20160123 204600 5.69 2.56 20160123 204600 5.81 2.57 20160123 204600 5.95 2.59 20160123 204600 6.07 2.60 20160123 204600 6.23 2.62 20160123 204600 6.42 2.64 20160123 204600 6.68 2.66 20160123 204600 6.90 2.68 20160123 204600 7.18 2.71 20160123 204600 7.46 2.73 20160123 204600 7.75 2.75 20160123 204600 8.00 2.77 20160123 204600 8.30 2.80 20160123 204600 8.61 2.82 20160123 204600 8.82 2.84 20160123 204600 8.96 2.86 20160123 204600 9.12 2.89 20160123 204600 9.29 2.91 20160123 204600 9.42 2.93 20160123 204600 9.59 2.95 20160123 204600 9.76 2.97 20160123 204600 9.94 2.99 20160123 204700 4.45 1.84 20160123 204700 4.48 1.85 20160123 204700 4.51 1.85 20160123 204700 4.54 1.86 20160123 204700 4.55 1.87 20160123 204700 4.55 1.88 20160123 204700 4.56 1.89 20160123 204700 4.57 1.90 20160123 204700 4.58 1.91 20160123 204700 4.59 1.92 20160123 204700 4.60 1.92 20160123 204700 4.61 1.93 20160123 204700 4.62 1.94 20160123 204700 4.63 1.95 20160123 204700 4.65 1.95 20160123 204700 4.67 1.96 20160123 204700 4.69 1.97 20160123 204700 4.72 1.97 20160123 204700 4.74 1.98 20160123 204700 4.77 1.99 20160123 204700 4.78 1.99 20160123 204700 4.79 2.00 20160123 204700 4.80 2.01 20160123 204700 4.82 2.02 20160123 204700 4.83 2.02 20160123 204700 4.86 2.03 20160123 204700 4.89 2.04 20160123 204700 4.91 2.04 20160123 204700 4.91 2.11 20160123 204700 4.92 2.06 20160123 204700 4.92 2.07 20160123 204700 4.92 2.09 20160123 204700 4.92 2.12 20160123 204700 4.92 2.13 20160123 204700 4.93 2.05 20160123 204700 4.93 2.08 20160123 204700 4.93 2.10 20160123 204700 4.96 2.14 20160123 204700 5.00 2.15 20160123 204700 5.04 2.17 20160123 204700 5.08 2.18 20160123 204700 5.11 2.19 20160123 204700 5.14 2.20 20160123 204700 5.17 2.22 20160123 204700 5.19 2.23 20160123 204700 5.20 2.38 20160123 204700 5.21 2.37 20160123 204700 5.21 2.39 20160123 204700 5.22 2.24 20160123 204700 5.23 2.26 20160123 204700 5.24 2.36 20160123 204700 5.25 2.27 20160123 204700 5.25 2.40 20160123 204700 5.26 2.28 20160123 204700 5.28 2.36 20160123 204700 5.29 2.29 20160123 204700 5.30 2.30 20160123 204700 5.32 2.32 20160123 204700 5.34 2.33 20160123 204700 5.34 2.35 20160123 204700 5.36 2.34 20160123 204800 1.95 1.59 20160123 204800 1.98 1.59 20160123 204800 2.01 1.60 20160123 204800 2.04 1.60 20160123 204800 2.07 1.60 20160123 204800 2.10 1.60 20160123 204800 2.15 1.61 20160123 204800 2.19 1.61 20160123 204800 2.24 1.61 20160123 204800 2.29 1.61 20160123 204800 2.34 1.62 20160123 204800 2.39 1.62 20160123 204800 2.44 1.62 20160123 204800 2.50 1.62 20160123 204800 2.55 1.63 20160123 204800 2.57 1.63 20160123 204800 2.60 1.63 20160123 204800 2.62 1.64 20160123 204800 2.65 1.64 20160123 204800 2.68 1.64 20160123 204800 2.70 1.64 20160123 204800 2.73 1.65 20160123 204800 2.75 1.65 20160123 204800 2.78 1.65 20160123 204800 2.79 1.66 20160123 204800 2.81 1.66 20160123 204800 2.83 1.66 20160123 204800 2.84 1.67 20160123 204800 2.86 1.67 20160123 204800 2.88 1.67 20160123 204800 2.90 1.68 20160123 204800 2.92 1.68 20160123 204800 2.96 1.68 20160123 204800 3.00 1.69 20160123 204800 3.13 1.70 20160123 204800 3.21 1.71 20160123 204800 3.26 1.71 20160123 204800 3.30 1.72 20160123 204800 3.36 1.72 20160123 204800 3.51 1.73 20160123 204800 3.58 1.74 20160123 204800 3.64 1.74 20160123 204800 3.71 1.75 20160123 204800 3.78 1.75 20160123 204800 3.85 1.76 20160123 204800 3.91 1.76 20160123 204800 3.95 1.77 20160123 204800 4.00 1.77 20160123 204800 4.04 1.78 20160123 204800 4.08 1.78 20160123 204800 4.13 1.79 20160123 204800 4.17 1.80 20160123 204800 4.21 1.80 20160123 204800 4.25 1.81 20160123 204800 4.29 1.81 20160123 204800 4.32 1.82 20160123 204800 4.35 1.82 20160123 204800 4.38 1.83 20160123 204800 4.42 1.84 20160123 204900 0.23 1.45 20160123 204900 0.23 1.46 20160123 204900 0.24 1.45 20160123 204900 0.24 1.46 20160123 204900 0.25 1.45 20160123 204900 0.26 1.46 20160123 204900 0.27 1.45 20160123 204900 0.29 1.46 20160123 204900 0.36 1.46 20160123 204900 0.44 1.46 20160123 204900 0.52 1.52 20160123 204900 0.54 1.51 20160123 204900 0.55 1.46 20160123 204900 0.57 1.51 20160123 204900 0.57 1.52 20160123 204900 0.62 1.51 20160123 204900 0.63 1.52 20160123 204900 0.66 1.47 20160123 204900 0.67 1.51 20160123 204900 0.71 1.53 20160123 204900 0.75 1.51 20160123 204900 0.78 1.47 20160123 204900 0.78 1.53 20160123 204900 0.82 1.50 20160123 204900 0.86 1.53 20160123 204900 0.89 1.47 20160123 204900 0.91 1.50 20160123 204900 0.94 1.50 20160123 204900 0.95 1.50 20160123 204900 0.95 1.53 20160123 204900 0.97 1.49 20160123 204900 0.98 1.49 20160123 204900 1.00 1.49 20160123 204900 1.01 1.48 20160123 204900 1.03 1.49 20160123 204900 1.03 1.54 20160123 204900 1.06 1.48 20160123 204900 1.08 1.48 20160123 204900 1.11 1.48 20160123 204900 1.12 1.54 20160123 204900 1.22 1.54 20160123 204900 1.28 1.54 20160123 204900 1.33 1.55 20160123 204900 1.40 1.55 20160123 204900 1.46 1.55 20160123 204900 1.52 1.55 20160123 204900 1.57 1.55 20160123 204900 1.63 1.56 20160123 204900 1.69 1.56 20160123 204900 1.74 1.56 20160123 204900 1.75 1.56 20160123 204900 1.76 1.57 20160123 204900 1.78 1.57 20160123 204900 1.79 1.57 20160123 204900 1.80 1.57 20160123 204900 1.82 1.58 20160123 204900 1.83 1.58 20160123 204900 1.84 1.58 20160123 204900 1.87 1.58 20160123 204900 1.89 1.58 20160123 204900 1.92 1.59 20160123 205000 0.26 1.46 20160123 205000 0.29 1.46 20160123 205000 0.30 1.46 20160123 205000 0.31 1.46 20160123 205000 0.33 1.46 20160123 205000 0.34 1.45 20160123 205000 0.35 1.45 20160123 205000 0.35 1.46 20160123 205000 0.36 1.45 20160123 205000 0.36 1.46 20160123 205000 0.37 1.46 20160123 205000 0.38 1.46 20160123 205000 0.39 1.46 20160123 205000 0.40 1.45 20160123 205000 0.41 1.46 20160123 205000 0.44 1.44 20160123 205000 0.48 1.44 20160123 205000 0.54 1.44 20160123 205000 0.60 1.44 20160123 205000 0.66 1.43 20160123 205000 0.71 1.43 20160123 205000 0.78 1.43 20160123 205000 0.86 1.43 20160123 205000 0.92 1.43 20160123 205000 1.00 1.44 20160123 205000 1.08 1.44 20160123 205000 1.17 1.44 20160123 205000 1.24 1.44 20160123 205000 1.33 1.44 20160123 205000 1.42 1.43 20160123 205000 1.52 1.43 20160123 205000 1.61 1.43 20160123 205000 1.71 1.42 20160123 205000 1.81 1.42 20160123 205000 1.92 1.42 20160123 205000 2.00 1.42 20160123 205000 2.11 1.41 20160123 205000 2.21 1.41 20160123 205000 2.33 1.41 20160123 205000 2.47 1.41 20160123 205000 2.61 1.41 20160123 205000 2.75 1.41 20160123 205000 2.87 1.41 20160123 205000 3.02 1.41 20160123 205000 3.16 1.41 20160123 205000 3.31 1.41 20160123 205000 3.43 1.42 20160123 205000 3.55 1.42 20160123 205000 3.66 1.42 20160123 205000 3.76 1.42 20160123 205000 3.87 1.42 20160123 205000 3.99 1.42 20160123 205000 4.11 1.42 20160123 205000 4.21 1.42 20160123 205000 4.32 1.42 20160123 205000 4.44 1.43 20160123 205000 4.53 1.43 20160123 205100 3.73 1.38 20160123 205100 3.74 1.38 20160123 205100 3.75 1.38 20160123 205100 3.77 1.38 20160123 205100 3.78 1.39 20160123 205100 3.79 1.39 20160123 205100 3.80 1.38 20160123 205100 3.86 1.38 20160123 205100 3.91 1.38 20160123 205100 3.92 1.39 20160123 205100 3.95 1.37 20160123 205100 4.01 1.37 20160123 205100 4.05 1.37 20160123 205100 4.08 1.40 20160123 205100 4.09 1.37 20160123 205100 4.13 1.37 20160123 205100 4.14 1.37 20160123 205100 4.14 1.38 20160123 205100 4.15 1.37 20160123 205100 4.15 1.38 20160123 205100 4.16 1.38 20160123 205100 4.20 1.40 20160123 205100 4.27 1.38 20160123 205100 4.36 1.41 20160123 205100 4.40 1.39 20160123 205100 4.52 1.41 20160123 205100 4.54 1.39 20160123 205100 4.60 1.43 20160123 205100 4.69 1.40 20160123 205100 4.69 1.42 20160123 205100 4.70 1.43 20160123 205100 4.79 1.43 20160123 205100 4.80 1.40 20160123 205100 4.83 1.42 20160123 205100 4.89 1.44 20160123 205100 4.95 1.41 20160123 205100 4.96 1.44 20160123 205100 4.99 1.42 20160123 205100 5.06 1.44 20160123 205100 5.09 1.41 20160123 205100 5.13 1.43 20160123 205100 5.14 1.43 20160123 205100 5.15 1.43 20160123 205100 5.15 1.44 20160123 205100 5.16 1.43 20160123 205100 5.16 1.44 20160123 205100 5.17 1.44 20160123 205100 5.18 1.44 20160123 205100 5.24 1.42 20160123 205100 5.35 1.42 20160123 205100 5.40 1.43 20160123 205100 5.45 1.44 20160123 205100 5.49 1.45 20160123 205100 5.54 1.45 20160123 205200 3.93 1.97 20160123 205200 3.96 1.96 20160123 205200 3.99 1.95 20160123 205200 4.02 1.93 20160123 205200 4.03 2.00 20160123 205200 4.07 1.92 20160123 205200 4.11 1.90 20160123 205200 4.12 2.02 20160123 205200 4.14 1.89 20160123 205200 4.20 1.87 20160123 205200 4.24 1.86 20160123 205200 4.25 2.04 20160123 205200 4.32 1.84 20160123 205200 4.37 2.07 20160123 205200 4.40 1.83 20160123 205200 4.48 2.09 20160123 205200 4.49 1.81 20160123 205200 4.59 2.11 20160123 205200 4.60 1.80 20160123 205200 4.69 1.78 20160123 205200 4.70 2.14 20160123 205200 4.79 1.77 20160123 205200 4.82 2.17 20160123 205200 4.90 1.75 20160123 205200 4.94 2.19 20160123 205200 5.00 1.74 20160123 205200 5.04 2.21 20160123 205200 5.10 1.72 20160123 205200 5.16 1.71 20160123 205200 5.17 2.24 20160123 205200 5.20 1.71 20160123 205200 5.25 1.70 20160123 205200 5.29 2.27 20160123 205200 5.32 1.69 20160123 205200 5.38 2.29 20160123 205200 5.39 1.69 20160123 205200 5.47 1.68 20160123 205200 5.51 2.31 20160123 205200 5.54 1.67 20160123 205200 5.59 1.46 20160123 205200 5.62 2.34 20160123 205200 5.64 1.47 20160123 205200 5.65 1.67 20160123 205200 5.68 1.48 20160123 205200 5.73 2.37 20160123 205200 5.74 1.49 20160123 205200 5.76 1.66 20160123 205200 5.77 1.50 20160123 205200 5.79 1.65 20160123 205200 5.80 1.51 20160123 205200 5.82 1.51 20160123 205200 5.83 1.64 20160123 205200 5.84 1.53 20160123 205200 5.87 1.63 20160123 205200 5.88 1.54 20160123 205200 5.89 1.62 20160123 205200 5.91 1.55 20160123 205200 5.93 1.62 20160123 205200 5.94 1.56 20160123 205200 5.95 1.61 20160123 205200 5.99 1.57 20160123 205200 5.99 1.60 20160123 205200 6.03 1.58 20160123 205200 6.03 1.59 20160123 205300 10.07 3.45 20160123 205300 10.22 3.49 20160123 205300 10.41 3.53 20160123 205300 10.54 3.57 20160123 205300 10.70 3.61 20160123 205300 10.89 3.65 20160123 205300 11.06 3.69 20160123 205300 11.22 3.73 20160123 205300 11.39 3.77 20160123 205300 11.55 3.82 20160123 205300 11.69 3.86 20160123 205300 11.82 3.91 20160123 205300 11.96 3.96 20160123 205300 12.13 4.01 20160123 205300 12.24 4.04 20160123 205300 12.38 4.09 20160123 205300 12.56 4.14 20160123 205300 12.70 4.19 20160123 205300 12.82 4.23 20160123 205300 12.92 4.27 20160123 205300 13.02 4.31 20160123 205300 13.14 4.35 20160123 205300 13.24 4.40 20160123 205300 13.34 4.44 20160123 205300 13.50 4.49 20160123 205300 13.57 4.52 20160123 205300 13.66 4.56 20160123 205300 5.84 2.39 20160123 205300 5.94 2.42 20160123 205300 6.04 2.44 20160123 205300 6.11 2.47 20160123 205300 6.20 2.50 20160123 205300 6.31 2.52 20160123 205300 6.41 2.55 20160123 205300 6.49 2.57 20160123 205300 6.60 2.60 20160123 205300 6.71 2.63 20160123 205300 6.83 2.66 20160123 205300 6.93 2.68 20160123 205300 7.05 2.71 20160123 205300 7.18 2.74 20160123 205300 7.28 2.77 20160123 205300 7.40 2.80 20160123 205300 7.54 2.83 20160123 205300 7.66 2.86 20160123 205300 7.77 2.88 20160123 205300 7.90 2.91 20160123 205300 8.03 2.94 20160123 205300 8.14 2.97 20160123 205300 8.27 3.00 20160123 205300 8.40 3.03 20160123 205300 8.55 3.06 20160123 205300 8.66 3.08 20160123 205300 8.80 3.11 20160123 205300 8.95 3.14 20160123 205300 9.07 3.18 20160123 205300 9.16 3.21 20160123 205300 9.31 3.24 20160123 205300 9.43 3.28 20160123 205300 9.55 3.31 20160123 205300 9.68 3.34 20160123 205300 9.80 3.38 20160123 205300 9.96 3.41 20160123 205400 11.86 4.68 20160123 205400 11.87 4.64 20160123 205400 11.88 4.66 20160123 205400 11.88 4.67 20160123 205400 11.88 4.69 20160123 205400 11.90 4.70 20160123 205400 11.90 4.71 20160123 205400 11.91 4.63 20160123 205400 11.93 4.73 20160123 205400 11.96 4.61 20160123 205400 11.97 4.74 20160123 205400 12.03 4.60 20160123 205400 12.04 4.75 20160123 205400 12.08 4.58 20160123 205400 12.15 4.56 20160123 205400 12.15 4.76 20160123 205400 12.24 4.55 20160123 205400 12.26 4.77 20160123 205400 12.30 4.53 20160123 205400 12.34 4.78 20160123 205400 12.39 4.51 20160123 205400 12.47 4.79 20160123 205400 12.50 4.50 20160123 205400 12.58 4.49 20160123 205400 12.61 4.80 20160123 205400 12.63 4.49 20160123 205400 12.69 4.81 20160123 205400 12.71 4.50 20160123 205400 12.78 4.50 20160123 205400 12.83 4.82 20160123 205400 12.84 4.50 20160123 205400 12.92 4.82 20160123 205400 12.93 4.51 20160123 205400 13.01 4.52 20160123 205400 13.03 4.82 20160123 205400 13.09 4.52 20160123 205400 13.15 4.82 20160123 205400 13.17 4.53 20160123 205400 13.18 4.20 20160123 205400 13.20 4.51 20160123 205400 13.22 4.47 20160123 205400 13.22 4.81 20160123 205400 13.24 4.45 20160123 205400 13.25 4.22 20160123 205400 13.26 4.42 20160123 205400 13.28 4.38 20160123 205400 13.31 4.24 20160123 205400 13.31 4.35 20160123 205400 13.32 4.32 20160123 205400 13.34 4.29 20160123 205400 13.34 4.81 20160123 205400 13.38 4.26 20160123 205400 13.46 4.81 20160123 205400 13.53 4.80 20160123 205400 13.67 4.80 20160123 205400 13.71 4.61 20160123 205400 13.72 4.59 20160123 205400 13.76 4.67 20160123 205400 13.76 4.70 20160123 205400 13.77 4.65 20160123 205400 13.80 4.78 20160123 205400 13.80 4.80 20160123 205400 13.81 4.73 20160123 205400 13.81 4.75 20160123 205500 10.07 3.00 20160123 205500 10.14 3.01 20160123 205500 10.23 3.04 20160123 205500 10.33 3.06 20160123 205500 10.40 3.08 20160123 205500 10.50 3.10 20160123 205500 10.60 3.12 20160123 205500 10.68 3.14 20160123 205500 10.76 3.16 20160123 205500 10.85 3.18 20160123 205500 10.93 3.20 20160123 205500 11.01 3.22 20160123 205500 11.11 3.24 20160123 205500 11.19 3.25 20160123 205500 11.29 3.28 20160123 205500 11.37 3.30 20160123 205500 11.42 3.32 20160123 205500 11.48 3.35 20160123 205500 11.54 3.38 20160123 205500 11.60 3.41 20160123 205500 11.66 3.44 20160123 205500 11.73 3.47 20160123 205500 11.78 3.49 20160123 205500 11.86 3.53 20160123 205500 11.93 3.56 20160123 205500 11.96 3.58 20160123 205500 12.02 3.61 20160123 205500 12.08 3.64 20160123 205500 12.12 3.67 20160123 205500 12.18 3.70 20160123 205500 12.24 3.73 20160123 205500 12.29 3.76 20160123 205500 12.34 3.79 20160123 205500 12.40 3.82 20160123 205500 12.45 3.85 20160123 205500 12.51 3.89 20160123 205500 12.56 3.92 20160123 205500 12.61 3.95 20160123 205500 12.68 3.99 20160123 205500 12.74 4.02 20160123 205500 12.79 4.05 20160123 205500 12.86 4.08 20160123 205500 12.92 4.11 20160123 205500 12.95 4.12 20160123 205500 13.01 4.15 20160123 205500 13.08 4.17 20160123 205500 13.12 4.18 20160123 205500 8.64 2.68 20160123 205500 8.72 2.70 20160123 205500 8.82 2.72 20160123 205500 8.91 2.74 20160123 205500 9.00 2.75 20160123 205500 9.10 2.78 20160123 205500 9.17 2.79 20160123 205500 9.27 2.81 20160123 205500 9.35 2.83 20160123 205500 9.44 2.85 20160123 205500 9.53 2.87 20160123 205500 9.61 2.89 20160123 205500 9.71 2.91 20160123 205500 9.80 2.93 20160123 205500 9.88 2.95 20160123 205500 9.97 2.97 20160123 205600 5.24 2.07 20160123 205600 5.25 2.08 20160123 205600 5.26 2.08 20160123 205600 5.28 2.07 20160123 205600 5.28 2.09 20160123 205600 5.30 2.09 20160123 205600 5.31 2.07 20160123 205600 5.33 2.07 20160123 205600 5.33 2.10 20160123 205600 5.35 2.10 20160123 205600 5.36 2.10 20160123 205600 5.37 2.07 20160123 205600 5.40 2.07 20160123 205600 5.40 2.11 20160123 205600 5.43 2.06 20160123 205600 5.43 2.11 20160123 205600 5.46 2.12 20160123 205600 5.47 2.12 20160123 205600 5.48 2.06 20160123 205600 5.51 2.13 20160123 205600 5.55 2.13 20160123 205600 5.56 2.14 20160123 205600 5.61 2.14 20160123 205600 5.68 2.15 20160123 205600 5.75 2.16 20160123 205600 5.84 2.17 20160123 205600 5.92 2.18 20160123 205600 5.98 2.19 20160123 205600 6.07 2.20 20160123 205600 6.16 2.21 20160123 205600 6.24 2.22 20160123 205600 6.30 2.23 20160123 205600 6.39 2.24 20160123 205600 6.46 2.25 20160123 205600 6.52 2.27 20160123 205600 6.60 2.28 20160123 205600 6.67 2.29 20160123 205600 6.74 2.30 20160123 205600 6.82 2.32 20160123 205600 6.90 2.33 20160123 205600 6.96 2.34 20160123 205600 7.04 2.36 20160123 205600 7.12 2.37 20160123 205600 7.18 2.39 20160123 205600 7.26 2.40 20160123 205600 7.35 2.42 20160123 205600 7.44 2.43 20160123 205600 7.51 2.44 20160123 205600 7.60 2.46 20160123 205600 7.68 2.48 20160123 205600 7.73 2.49 20160123 205600 7.82 2.51 20160123 205600 7.90 2.52 20160123 205600 7.98 2.54 20160123 205600 8.05 2.55 20160123 205600 8.14 2.57 20160123 205600 8.22 2.59 20160123 205600 8.31 2.60 20160123 205600 8.39 2.62 20160123 205600 8.47 2.64 20160123 205600 8.55 2.66 20160123 205700 5.52 2.06 20160123 205700 5.56 2.06 20160123 205700 5.58 2.06 20160123 205700 5.63 2.06 20160123 205700 5.67 2.07 20160123 205700 5.71 2.07 20160123 205700 5.77 2.07 20160123 205700 5.83 2.07 20160123 205700 5.88 2.07 20160123 205700 5.95 2.07 20160123 205700 6.01 2.07 20160123 205700 6.08 2.08 20160123 205700 6.14 2.08 20160123 205700 6.22 2.09 20160123 205700 6.30 2.09 20160123 205700 6.37 2.10 20160123 205700 6.47 2.10 20160123 205700 6.57 2.11 20160123 205700 6.66 2.11 20160123 205700 6.74 2.12 20160123 205700 6.81 2.12 20160123 205700 6.89 2.13 20160123 205700 6.96 2.13 20160123 205700 7.04 2.14 20160123 205700 7.12 2.14 20160123 205700 7.20 2.15 20160123 205700 7.29 2.16 20160123 205700 7.38 2.16 20160123 205700 7.48 2.17 20160123 205700 7.57 2.18 20160123 205700 7.67 2.19 20160123 205700 7.76 2.19 20160123 205700 7.85 2.20 20160123 205700 7.95 2.21 20160123 205700 8.05 2.22 20160123 205700 8.14 2.22 20160123 205700 8.24 2.23 20160123 205700 8.34 2.24 20160123 205700 8.44 2.26 20160123 205700 8.53 2.26 20160123 205700 8.63 2.28 20160123 205700 8.73 2.29 20160123 205700 8.81 2.30 20160123 205700 8.91 2.31 20160123 205700 9.01 2.32 20160123 205700 9.06 2.33 20160123 205700 9.11 2.34 20160123 205700 9.15 2.35 20160123 205700 9.20 2.36 20160123 205700 9.24 2.37 20160123 205700 9.29 2.38 20160123 205700 9.33 2.39 20160123 205700 9.37 2.40 20160123 205700 9.39 2.46 20160123 205700 9.42 2.41 20160123 205700 9.43 2.42 20160123 205700 9.44 2.43 20160123 205700 9.44 2.44 20160123 205700 9.44 2.46 20160123 205700 9.45 2.45 20160123 205800 7.88 2.47 20160123 205800 7.89 2.47 20160123 205800 7.90 2.48 20160123 205800 7.91 2.46 20160123 205800 7.92 2.48 20160123 205800 7.93 2.46 20160123 205800 7.95 2.46 20160123 205800 7.95 2.49 20160123 205800 7.98 2.46 20160123 205800 7.98 2.49 20160123 205800 7.99 2.55 20160123 205800 8.00 2.45 20160123 205800 8.00 2.50 20160123 205800 8.03 2.50 20160123 205800 8.03 2.55 20160123 205800 8.07 2.51 20160123 205800 8.08 2.55 20160123 205800 8.09 2.46 20160123 205800 8.09 2.51 20160123 205800 8.12 2.52 20160123 205800 8.14 2.55 20160123 205800 8.15 2.46 20160123 205800 8.15 2.52 20160123 205800 8.16 2.55 20160123 205800 8.17 2.52 20160123 205800 8.19 2.55 20160123 205800 8.20 2.53 20160123 205800 8.21 2.55 20160123 205800 8.22 2.53 20160123 205800 8.23 2.55 20160123 205800 8.24 2.46 20160123 205800 8.24 2.53 20160123 205800 8.26 2.55 20160123 205800 8.27 2.54 20160123 205800 8.28 2.55 20160123 205800 8.29 2.54 20160123 205800 8.30 2.54 20160123 205800 8.32 2.54 20160123 205800 8.33 2.46 20160123 205800 8.41 2.46 20160123 205800 8.48 2.46 20160123 205800 8.56 2.46 20160123 205800 8.64 2.47 20160123 205800 8.72 2.47 20160123 205800 8.74 2.47 20160123 205800 8.79 2.47 20160123 205800 8.85 2.47 20160123 205800 8.89 2.47 20160123 205800 8.92 2.47 20160123 205800 8.97 2.47 20160123 205800 9.01 2.47 20160123 205800 9.04 2.47 20160123 205800 9.09 2.47 20160123 205800 9.14 2.47 20160123 205800 9.19 2.47 20160123 205800 9.23 2.47 20160123 205800 9.28 2.46 20160123 205800 9.32 2.46 20160123 205800 9.37 2.46 20160123 205900 6.10 2.56 20160123 205900 6.11 2.56 20160123 205900 6.12 2.56 20160123 205900 6.15 2.56 20160123 205900 6.18 2.56 20160123 205900 6.20 2.56 20160123 205900 6.21 2.56 20160123 205900 6.24 2.56 20160123 205900 6.25 2.55 20160123 205900 6.27 2.56 20160123 205900 6.30 2.55 20160123 205900 6.30 2.56 20160123 205900 6.33 2.56 20160123 205900 6.34 2.55 20160123 205900 6.37 2.56 20160123 205900 6.39 2.55 20160123 205900 6.40 2.56 20160123 205900 6.41 2.56 20160123 205900 6.42 2.56 20160123 205900 6.43 2.56 20160123 205900 6.45 2.55 20160123 205900 6.45 2.56 20160123 205900 6.46 2.56 20160123 205900 6.48 2.56 20160123 205900 6.49 2.55 20160123 205900 6.49 2.56 20160123 205900 6.51 2.57 20160123 205900 6.52 2.56 20160123 205900 6.54 2.54 20160123 205900 6.54 2.55 20160123 205900 6.55 2.53 20160123 205900 6.56 2.52 20160123 205900 6.57 2.50 20160123 205900 6.59 2.55 20160123 205900 6.64 2.55 20160123 205900 6.70 2.54 20160123 205900 6.76 2.54 20160123 205900 6.82 2.54 20160123 205900 6.87 2.54 20160123 205900 6.93 2.54 20160123 205900 6.99 2.54 20160123 205900 7.06 2.54 20160123 205900 7.14 2.54 20160123 205900 7.21 2.54 20160123 205900 7.28 2.54 20160123 205900 7.36 2.54 20160123 205900 7.45 2.54 20160123 205900 7.51 2.54 20160123 205900 7.59 2.54 20160123 205900 7.68 2.54 20160123 205900 7.73 2.54 20160123 205900 7.79 2.54 20160123 205900 7.83 2.54 20160123 205900 7.89 2.54 20160123 205900 7.94 2.55 20160123 210000 4.39 2.34 20160123 210000 4.40 2.34 20160123 210000 4.44 2.34 20160123 210000 4.45 2.33 20160123 210000 4.47 2.35 20160123 210000 4.50 2.35 20160123 210000 4.51 2.33 20160123 210000 4.54 2.36 20160123 210000 4.57 2.33 20160123 210000 4.58 2.36 20160123 210000 4.62 2.36 20160123 210000 4.65 2.33 20160123 210000 4.74 2.33 20160123 210000 4.82 2.32 20160123 210000 4.93 2.32 20160123 210000 5.05 2.32 20160123 210000 5.14 2.32 20160123 210000 5.25 2.33 20160123 210000 5.36 2.34 20160123 210000 5.46 2.34 20160123 210000 5.57 2.35 20160123 210000 5.82 2.36 20160123 210000 5.92 2.37 20160123 210000 6.05 2.37 20160123 210000 6.14 2.37 20160123 210000 6.20 2.37 20160123 210000 6.27 2.37 20160123 210000 6.35 2.37 20160123 210000 6.42 2.37 20160123 210000 6.50 2.37 20160123 210000 6.58 2.38 20160123 210000 6.58 2.47 20160123 210000 6.58 2.48 20160123 210000 6.58 2.49 20160123 210000 6.59 2.47 20160123 210000 6.59 2.48 20160123 210000 6.60 2.47 20160123 210000 6.60 2.48 20160123 210000 6.61 2.46 20160123 210000 6.61 2.47 20160123 210000 6.62 2.44 20160123 210000 6.64 2.43 20160123 210000 6.66 2.38 20160123 210000 6.66 2.42 20160123 210000 6.67 2.40 20160123 210000 6.69 2.39 20160123 210000 6.71 2.38 20160123 210000 6.73 2.36 20160123 210000 6.73 2.37 20160123 210000 6.74 2.37 20160123 210000 6.75 2.38 20160123 210000 6.76 2.38 20160123 210100 4.66 2.37 20160123 210100 4.70 2.37 20160123 210100 4.82 2.38 20160123 210100 4.92 2.38 20160123 210100 5.04 2.39 20160123 210100 5.16 2.40 20160123 210100 5.27 2.40 20160123 210100 5.39 2.41 20160123 210100 5.51 2.42 20160123 210100 5.61 2.42 20160123 210100 5.74 2.43 20160123 210100 5.88 2.44 20160123 210100 5.99 2.45 20160123 210100 6.12 2.46 20160123 210100 6.25 2.47 20160123 210100 6.36 2.48 20160123 210100 6.49 2.49 20160123 210100 6.62 2.50 20160123 210100 6.73 2.51 20160123 210100 6.86 2.52 20160123 210100 6.97 2.54 20160123 210100 7.09 2.55 20160123 210100 7.19 2.56 20160123 210100 7.24 2.74 20160123 210100 7.24 2.75 20160123 210100 7.25 2.75 20160123 210100 7.26 2.75 20160123 210100 7.27 2.75 20160123 210100 7.28 2.74 20160123 210100 7.28 2.75 20160123 210100 7.29 2.74 20160123 210100 7.30 2.74 20160123 210100 7.31 2.58 20160123 210100 7.31 2.71 20160123 210100 7.32 2.70 20160123 210100 7.32 2.71 20160123 210100 7.32 2.72 20160123 210100 7.32 2.74 20160123 210100 7.33 2.72 20160123 210100 7.33 2.73 20160123 210100 7.33 2.74 20160123 210100 7.34 2.70 20160123 210100 7.34 2.73 20160123 210100 7.34 2.74 20160123 210100 7.36 2.74 20160123 210100 7.39 2.69 20160123 210100 7.43 2.59 20160123 210100 7.45 2.68 20160123 210100 7.49 2.68 20160123 210100 7.53 2.61 20160123 210100 7.55 2.67 20160123 210100 7.61 2.66 20160123 210100 7.65 2.62 20160123 210100 7.65 2.66 20160123 210100 7.71 2.65 20160123 210100 7.76 2.63 20160123 210100 7.77 2.64 20160123 210200 10.00 2.91 20160123 210200 10.05 2.92 20160123 210200 10.12 2.93 20160123 210200 10.18 2.95 20160123 210200 10.24 2.96 20160123 210200 10.30 2.97 20160123 210200 10.36 2.99 20160123 210200 10.42 3.00 20160123 210200 10.48 3.02 20160123 210200 10.55 3.04 20160123 210200 10.61 3.06 20160123 210200 10.68 3.08 20160123 210200 10.76 3.09 20160123 210200 10.82 3.11 20160123 210200 10.89 3.13 20160123 210200 10.95 3.15 20160123 210200 10.98 3.16 20160123 210200 11.01 3.17 20160123 210200 11.03 3.18 20160123 210200 11.04 3.26 20160123 210200 11.06 3.20 20160123 210200 11.07 3.21 20160123 210200 11.07 3.25 20160123 210200 11.09 3.22 20160123 210200 11.10 3.25 20160123 210200 11.11 3.23 20160123 210200 11.13 3.24 20160123 210200 7.38 2.74 20160123 210200 7.47 2.74 20160123 210200 7.58 2.74 20160123 210200 7.68 2.74 20160123 210200 7.77 2.74 20160123 210200 7.87 2.74 20160123 210200 7.97 2.74 20160123 210200 8.06 2.74 20160123 210200 8.13 2.74 20160123 210200 8.17 2.74 20160123 210200 8.22 2.74 20160123 210200 8.26 2.74 20160123 210200 8.30 2.74 20160123 210200 8.35 2.74 20160123 210200 8.39 2.74 20160123 210200 8.44 2.74 20160123 210200 8.49 2.74 20160123 210200 8.54 2.75 20160123 210200 8.61 2.75 20160123 210200 8.69 2.76 20160123 210200 8.75 2.76 20160123 210200 8.82 2.76 20160123 210200 8.89 2.77 20160123 210200 8.96 2.77 20160123 210200 9.04 2.78 20160123 210200 9.12 2.78 20160123 210200 9.19 2.79 20160123 210200 9.28 2.80 20160123 210200 9.37 2.81 20160123 210200 9.44 2.82 20160123 210200 9.52 2.83 20160123 210200 9.60 2.84 20160123 210200 9.67 2.85 20160123 210200 9.75 2.86 20160123 210200 9.82 2.87 20160123 210200 9.87 2.88 20160123 210200 9.94 2.89 20160123 210300 10.26 3.19 20160123 210300 10.50 3.21 20160123 210300 10.74 3.24 20160123 210300 10.87 3.29 20160123 210300 10.89 3.28 20160123 210300 10.90 3.28 20160123 210300 10.93 3.27 20160123 210300 10.95 3.26 20160123 210300 10.95 3.27 20160123 210300 10.95 3.30 20160123 210300 10.98 3.26 20160123 210300 11.05 3.31 20160123 210300 11.13 3.32 20160123 210300 11.20 3.29 20160123 210300 11.23 3.33 20160123 210300 11.33 3.34 20160123 210300 11.42 3.35 20160123 210300 11.44 3.31 20160123 210300 11.53 3.36 20160123 210300 11.64 3.38 20160123 210300 11.65 3.33 20160123 210300 11.73 3.39 20160123 210300 11.75 3.39 20160123 210300 11.78 3.40 20160123 210300 11.80 3.40 20160123 210300 11.83 3.40 20160123 210300 11.86 3.41 20160123 210300 11.88 3.41 20160123 210300 11.89 3.36 20160123 210300 11.91 3.42 20160123 210300 11.93 3.42 20160123 210300 11.97 3.43 20160123 210300 12.06 3.43 20160123 210300 12.14 3.39 20160123 210300 12.15 3.44 20160123 210300 12.22 3.45 20160123 210300 12.31 3.46 20160123 210300 12.32 3.41 20160123 210300 12.40 3.46 20160123 210300 12.41 3.41 20160123 210300 12.48 3.47 20160123 210300 12.50 3.41 20160123 210300 12.58 3.48 20160123 210300 12.59 3.42 20160123 210300 12.67 3.42 20160123 210300 12.67 3.48 20160123 210300 12.73 3.49 20160123 210300 12.76 3.42 20160123 210300 12.77 3.48 20160123 210300 12.81 3.48 20160123 210300 12.83 3.43 20160123 210300 12.84 3.47 20160123 210300 12.88 3.47 20160123 210300 12.91 3.43 20160123 210300 12.92 3.46 20160123 210300 12.95 3.45 20160123 210300 12.98 3.45 20160123 210300 12.99 3.43 20160123 210300 13.02 3.44 20160123 210300 6.50 3.06 20160123 210300 7.39 3.09 20160123 210300 8.40 3.12 20160123 210300 9.41 3.16 20160123 210400 0.84 2.87 20160123 210400 0.87 2.94 20160123 210400 0.90 2.86 20160123 210400 0.90 2.87 20160123 210400 0.90 2.94 20160123 210400 0.92 2.94 20160123 210400 0.95 2.93 20160123 210400 0.99 2.95 20160123 210400 1.00 2.86 20160123 210400 1.00 2.88 20160123 210400 1.05 2.93 20160123 210400 1.09 2.95 20160123 210400 1.11 2.88 20160123 210400 1.11 2.93 20160123 210400 1.13 2.92 20160123 210400 1.15 2.92 20160123 210400 1.18 2.92 20160123 210400 1.22 2.95 20160123 210400 1.23 2.91 20160123 210400 1.27 2.89 20160123 210400 1.28 2.85 20160123 210400 1.28 2.91 20160123 210400 1.34 2.90 20160123 210400 1.34 2.95 20160123 210400 1.40 2.90 20160123 210400 1.43 2.89 20160123 210400 1.46 2.90 20160123 210400 1.52 2.96 20160123 210400 1.71 2.96 20160123 210400 1.89 2.96 20160123 210400 1.90 2.85 20160123 210400 2.10 2.96 20160123 210400 2.20 2.89 20160123 210400 2.25 2.89 20160123 210400 2.33 2.97 20160123 210400 2.52 2.97 20160123 210400 2.56 2.88 20160123 210400 2.57 2.85 20160123 210400 2.74 2.97 20160123 210400 2.82 2.92 20160123 210400 2.96 2.97 20160123 210400 3.09 2.97 20160123 210400 3.11 2.87 20160123 210400 3.16 2.84 20160123 210400 3.25 2.97 20160123 210400 3.38 2.97 20160123 210400 3.54 2.97 20160123 210400 3.66 2.86 20160123 210400 3.70 2.96 20160123 210400 3.70 2.97 20160123 210400 3.84 2.97 20160123 210400 3.90 2.84 20160123 210400 4.39 2.85 20160123 210400 4.50 2.84 20160123 210400 4.50 2.99 20160123 210400 5.10 2.84 20160123 210400 5.23 2.83 20160123 210400 5.49 3.02 20160123 210400 5.70 2.84 20160123 210400 5.98 2.83 20160123 210400 6.38 2.83 20160123 210400 6.59 2.82 20160123 211800 5.41 1.51 20160123 211800 5.42 1.50 20160123 211800 5.42 1.51 20160123 211800 5.43 1.50 20160123 211800 5.44 1.52 20160123 211800 5.45 1.49 20160123 211800 5.45 1.52 20160123 211800 5.46 1.49 20160123 211800 5.47 1.53 20160123 211800 5.48 1.53 20160123 211800 5.49 1.49 20160123 211800 5.51 1.48 20160123 211800 5.54 1.48 20160123 211800 5.56 1.47 20160123 211800 5.60 1.47 20160123 211800 5.62 1.46 20160123 211800 5.66 1.46 20160123 211800 5.69 1.46 20160123 211800 5.72 1.46 20160123 211800 5.76 1.45 20160123 211800 5.79 1.45 20160123 211800 5.84 1.45 20160123 211800 5.87 1.44 20160123 211800 5.92 1.44 20160123 211800 5.96 1.44 20160123 211800 6.01 1.44 20160123 211800 6.05 1.43 20160123 211800 6.10 1.43 20160123 211800 6.16 1.43 20160123 211800 6.20 1.43 20160123 211800 6.26 1.42 20160123 211800 6.31 1.42 20160123 211800 6.37 1.42 20160123 211800 6.42 1.42 20160123 211800 6.47 1.42 20160123 211800 6.53 1.42 20160123 211800 6.57 1.41 20160123 211800 6.63 1.41 20160123 211800 6.69 1.41 20160123 211800 6.74 1.41 20160123 211800 6.80 1.41 20160123 211800 6.84 1.41 20160123 211800 6.87 1.41 20160123 211800 6.91 1.40 20160123 211800 6.94 1.40 20160123 211800 6.97 1.40 20160123 211800 7.00 1.39 20160123 211800 7.03 1.39 20160123 211900 5.49 1.53 20160123 211900 5.52 1.53 20160123 211900 5.55 1.53 20160123 211900 5.58 1.54 20160123 211900 5.61 1.54 20160123 211900 5.64 1.54 20160123 211900 5.68 1.54 20160123 211900 5.71 1.55 20160123 211900 5.75 1.55 20160123 211900 5.78 1.55 20160123 211900 5.79 1.55 20160123 211900 5.80 1.56 20160123 211900 5.82 1.56 20160123 211900 5.83 1.56 20160123 211900 5.85 1.57 20160123 211900 5.87 1.57 20160123 211900 5.89 1.57 20160123 211900 5.91 1.58 20160123 211900 5.97 1.58 20160123 211900 6.04 1.59 20160123 211900 6.09 1.59 20160123 211900 6.10 1.71 20160123 211900 6.11 1.70 20160123 211900 6.17 1.60 20160123 211900 6.23 1.70 20160123 211900 6.24 1.61 20160123 211900 6.31 1.61 20160123 211900 6.35 1.70 20160123 211900 6.39 1.62 20160123 211900 6.46 1.62 20160123 211900 6.46 1.70 20160123 211900 6.53 1.63 20160123 211900 6.58 1.70 20160123 211900 6.60 1.64 20160123 211900 6.66 1.64 20160123 211900 6.71 1.70 20160123 211900 6.72 1.65 20160123 211900 6.78 1.65 20160123 211900 6.84 1.66 20160123 211900 6.89 1.67 20160123 211900 6.94 1.69 20160123 211900 6.95 1.67 20160123 211900 7.01 1.68 20160123 211900 7.06 1.68 20160123 211900 7.08 1.69 20160123 211900 7.11 1.69 20160123 211900 7.15 1.69 20160123 211900 7.16 1.69 20160123 211900 7.20 1.69 20160123 211900 7.21 1.69 20160123 211900 7.24 1.70 20160123 211900 7.26 1.69 20160123 211900 7.29 1.70 20160123 211900 7.31 1.70 20160123 211900 7.33 1.70 20160123 211900 7.35 1.70 20160123 211900 7.36 1.73 20160123 211900 7.37 1.70 20160123 211900 7.40 1.70 20160123 211900 7.44 1.70 20160123 211900 7.45 1.70 20160123 211900 7.47 1.70 20160123 212000 6.14 1.72 20160123 212000 6.20 1.73 20160123 212000 6.25 1.73 20160123 212000 6.32 1.74 20160123 212000 6.40 1.75 20160123 212000 6.46 1.76 20160123 212000 6.55 1.77 20160123 212000 6.64 1.78 20160123 212000 6.71 1.79 20160123 212000 6.80 1.79 20160123 212000 6.88 1.80 20160123 212000 6.94 1.81 20160123 212000 7.02 1.82 20160123 212000 7.10 1.83 20160123 212000 7.17 1.83 20160123 212000 7.25 1.84 20160123 212000 7.33 1.85 20160123 212000 7.35 1.86 20160123 212000 7.38 1.86 20160123 212000 7.41 1.87 20160123 212000 7.43 1.87 20160123 212000 7.46 1.88 20160123 212000 7.49 1.88 20160123 212000 7.51 1.89 20160123 212000 7.54 1.89 20160123 212000 7.57 1.90 20160123 212000 7.57 2.06 20160123 212000 7.57 2.07 20160123 212000 7.58 2.06 20160123 212000 7.58 2.07 20160123 212000 7.59 1.90 20160123 212000 7.59 2.08 20160123 212000 7.60 2.05 20160123 212000 7.61 1.91 20160123 212000 7.61 2.05 20160123 212000 7.63 1.91 20160123 212000 7.63 2.04 20160123 212000 7.64 2.04 20160123 212000 7.65 1.92 20160123 212000 7.66 2.03 20160123 212000 7.67 1.92 20160123 212000 7.68 2.03 20160123 212000 7.69 1.93 20160123 212000 7.69 2.02 20160123 212000 7.71 1.93 20160123 212000 7.71 2.02 20160123 212000 7.72 2.01 20160123 212000 7.73 1.93 20160123 212000 7.74 2.01 20160123 212000 7.75 1.94 20160123 212000 7.75 2.00 20160123 212000 7.76 1.94 20160123 212000 7.77 1.95 20160123 212000 7.77 2.00 20160123 212000 7.78 1.95 20160123 212000 7.78 1.99 20160123 212000 7.79 1.95 20160123 212000 7.79 1.99 20160123 212000 7.80 1.96 20160123 212000 7.81 1.96 20160123 212000 7.81 1.98 20160123 212000 7.82 1.97 20160123 212000 7.82 1.98 20160123 212100 7.60 2.08 20160123 212100 7.61 2.09 20160123 212100 7.62 2.10 20160123 212100 7.63 2.10 20160123 212100 7.64 2.11 20160123 212100 7.65 2.11 20160123 212100 7.66 2.12 20160123 212100 7.67 2.12 20160123 212100 7.68 2.13 20160123 212100 7.70 2.14 20160123 212100 7.71 2.14 20160123 212100 7.72 2.15 20160123 212100 7.74 2.16 20160123 212100 7.75 2.16 20160123 212100 7.76 2.17 20160123 212100 7.76 2.18 20160123 212100 7.76 2.19 20160123 212100 7.76 2.20 20160123 212100 7.76 2.21 20160123 212100 7.76 2.22 20160123 212100 7.77 2.23 20160123 212100 7.78 2.24 20160123 212100 7.79 2.24 20160123 212100 7.80 2.25 20160123 212100 7.81 2.26 20160123 212100 7.81 2.27 20160123 212100 7.82 2.28 20160123 212100 7.83 2.29 20160123 212100 7.86 2.30 20160123 212100 7.90 2.31 20160123 212100 7.95 2.32 20160123 212100 7.98 2.33 20160123 212100 8.03 2.34 20160123 212100 8.07 2.36 20160123 212100 8.07 2.44 20160123 212100 8.08 2.44 20160123 212100 8.10 2.44 20160123 212100 8.11 2.37 20160123 212100 8.11 2.44 20160123 212100 8.13 2.44 20160123 212100 8.14 2.45 20160123 212100 8.15 2.38 20160123 212100 8.16 2.44 20160123 212100 8.17 2.44 20160123 212100 8.18 2.44 20160123 212100 8.19 2.39 20160123 212100 8.20 2.44 20160123 212100 8.21 2.40 20160123 212100 8.21 2.44 20160123 212100 8.22 2.40 20160123 212100 8.22 2.44 20160123 212100 8.23 2.41 20160123 212100 8.24 2.41 20160123 212100 8.24 2.44 20160123 212100 8.25 2.42 20160123 212100 8.25 2.43 20160123 212100 8.25 2.44 20160123 212100 8.26 2.43 20160123 212100 8.26 2.44 20160123 212100 8.27 2.44 20160123 212200 6.97 2.30 20160123 212200 6.98 2.31 20160123 212200 6.99 2.30 20160123 212200 6.99 2.31 20160123 212200 7.00 2.31 20160123 212200 7.02 2.31 20160123 212200 7.03 2.31 20160123 212200 7.04 2.31 20160123 212200 7.05 2.31 20160123 212200 7.06 2.31 20160123 212200 7.09 2.32 20160123 212200 7.10 2.31 20160123 212200 7.13 2.32 20160123 212200 7.16 2.31 20160123 212200 7.17 2.32 20160123 212200 7.20 2.31 20160123 212200 7.21 2.33 20160123 212200 7.25 2.33 20160123 212200 7.26 2.31 20160123 212200 7.29 2.33 20160123 212200 7.31 2.31 20160123 212200 7.33 2.34 20160123 212200 7.37 2.34 20160123 212200 7.40 2.34 20160123 212200 7.41 2.34 20160123 212200 7.42 2.35 20160123 212200 7.43 2.35 20160123 212200 7.44 2.35 20160123 212200 7.45 2.36 20160123 212200 7.46 2.36 20160123 212200 7.47 2.36 20160123 212200 7.47 2.37 20160123 212200 7.48 2.37 20160123 212200 7.49 2.38 20160123 212200 7.50 2.38 20160123 212200 7.51 2.38 20160123 212200 7.52 2.39 20160123 212200 7.54 2.39 20160123 212200 7.57 2.39 20160123 212200 7.59 2.39 20160123 212200 7.61 2.40 20160123 212200 7.62 2.40 20160123 212200 7.65 2.40 20160123 212200 7.67 2.40 20160123 212200 7.70 2.41 20160123 212200 7.72 2.41 20160123 212200 7.76 2.41 20160123 212200 7.79 2.41 20160123 212200 7.83 2.42 20160123 212200 7.86 2.42 20160123 212200 7.90 2.42 20160123 212200 7.93 2.42 20160123 212200 7.96 2.43 20160123 212200 8.00 2.43 20160123 212200 8.02 2.43 20160123 212200 8.03 2.43 20160123 212200 8.05 2.43 20160123 212300 6.60 2.12 20160123 212300 6.66 2.12 20160123 212300 6.72 2.13 20160123 212300 6.77 2.13 20160123 212300 6.83 2.13 20160123 212300 6.88 2.14 20160123 212300 6.93 2.14 20160123 212300 6.99 2.14 20160123 212300 7.06 2.15 20160123 212300 7.11 2.15 20160123 212300 7.17 2.16 20160123 212300 7.22 2.16 20160123 212300 7.27 2.17 20160123 212300 7.32 2.17 20160123 212300 7.35 2.31 20160123 212300 7.38 2.18 20160123 212300 7.41 2.32 20160123 212300 7.44 2.19 20160123 212300 7.47 2.32 20160123 212300 7.48 2.19 20160123 212300 7.52 2.32 20160123 212300 7.53 2.20 20160123 212300 7.57 2.32 20160123 212300 7.59 2.20 20160123 212300 7.63 2.21 20160123 212300 7.63 2.33 20160123 212300 7.67 2.22 20160123 212300 7.67 2.33 20160123 212300 7.72 2.22 20160123 212300 7.73 2.33 20160123 212300 7.75 2.23 20160123 212300 7.79 2.23 20160123 212300 7.79 2.33 20160123 212300 7.84 2.24 20160123 212300 7.84 2.33 20160123 212300 7.88 2.25 20160123 212300 7.91 2.34 20160123 212300 7.92 2.25 20160123 212300 7.95 2.34 20160123 212300 7.96 2.26 20160123 212300 7.99 2.26 20160123 212300 8.00 2.34 20160123 212300 8.01 2.27 20160123 212300 8.03 2.34 20160123 212300 8.05 2.27 20160123 212300 8.07 2.34 20160123 212300 8.08 2.28 20160123 212300 8.10 2.29 20160123 212300 8.12 2.34 20160123 212300 8.14 2.29 20160123 212300 8.15 2.34 20160123 212300 8.16 2.30 20160123 212300 8.19 2.30 20160123 212300 8.20 2.34 20160123 212300 8.21 2.31 20160123 212300 8.22 2.31 20160123 212300 8.23 2.32 20160123 212300 8.24 2.32 20160123 212300 8.24 2.34 20160123 212300 8.25 2.33 20160123 212300 8.26 2.33 20160123 212300 8.27 2.33 20160123 212400 6.10 2.14 20160123 212400 6.10 2.15 20160123 212400 6.11 2.14 20160123 212400 6.11 2.15 20160123 212400 6.12 2.15 20160123 212400 6.13 2.13 20160123 212400 6.13 2.14 20160123 212400 6.13 2.16 20160123 212400 6.14 2.13 20160123 212400 6.14 2.16 20160123 212400 6.17 2.13 20160123 212400 6.17 2.16 20160123 212400 6.18 2.17 20160123 212400 6.19 2.13 20160123 212400 6.21 2.17 20160123 212400 6.22 2.13 20160123 212400 6.23 2.13 20160123 212400 6.23 2.17 20160123 212400 6.26 2.17 20160123 212400 6.27 2.13 20160123 212400 6.29 2.17 20160123 212400 6.30 2.12 20160123 212400 6.33 2.12 20160123 212400 6.33 2.18 20160123 212400 6.36 2.18 20160123 212400 6.37 2.12 20160123 212400 6.39 2.12 20160123 212400 6.39 2.18 20160123 212400 6.43 2.12 20160123 212400 6.44 2.18 20160123 212400 6.47 2.12 20160123 212400 6.50 2.19 20160123 212400 6.52 2.12 20160123 212400 6.54 2.19 20160123 212400 6.57 2.12 20160123 212400 6.60 2.19 20160123 212400 6.66 2.19 20160123 212400 6.72 2.20 20160123 212400 6.77 2.20 20160123 212400 6.83 2.20 20160123 212400 6.89 2.20 20160123 212400 6.95 2.21 20160123 212400 7.02 2.21 20160123 212400 7.08 2.21 20160123 212400 7.14 2.22 20160123 212400 7.21 2.22 20160123 212400 7.28 2.23 20160123 212400 7.35 2.23 20160123 212400 7.41 2.23 20160123 212400 7.48 2.24 20160123 212400 7.57 2.24 20160123 212400 7.64 2.25 20160123 212400 7.74 2.26 20160123 212400 7.83 2.26 20160123 212400 7.90 2.27 20160123 212400 8.00 2.27 20160123 212400 8.10 2.28 20160123 212400 8.17 2.29 20160123 212400 8.27 2.29 20160123 212400 8.34 2.30 20160123 212400 8.40 2.30 20160123 212500 8.43 2.31 20160123 212500 8.49 2.31 20160123 212500 8.56 2.32 20160123 212500 8.61 2.32 20160123 212500 8.67 2.33 20160123 212500 8.73 2.33 20160123 212500 8.79 2.34 20160123 212500 8.83 2.34 20160123 212500 8.87 2.35 20160123 212500 8.91 2.35 20160123 212500 8.95 2.36 20160123 212500 8.99 2.36 20160123 212500 9.03 2.37 20160123 212500 9.06 2.37 20160123 212500 9.11 2.38 20160123 212500 9.14 2.39 20160123 212500 9.16 2.39 20160123 212500 9.18 2.40 20160123 212500 9.21 2.41 20160123 212500 9.24 2.41 20160123 212500 9.25 2.42 20160123 212500 9.28 2.42 20160123 212500 9.31 2.43 20160123 212500 9.32 2.44 20160123 212500 9.34 2.44 20160123 212500 9.35 2.45 20160123 212500 9.37 2.46 20160123 212500 9.38 2.47 20160123 212500 9.39 2.47 20160123 212500 9.40 2.48 20160123 212500 9.41 2.49 20160123 212500 9.42 2.50 20160123 212500 9.43 2.50 20160123 212500 9.43 2.63 20160123 212500 9.45 2.51 20160123 212500 9.45 2.63 20160123 212500 9.47 2.63 20160123 212500 9.48 2.52 20160123 212500 9.49 2.63 20160123 212500 9.50 2.52 20160123 212500 9.50 2.63 20160123 212500 9.51 2.53 20160123 212500 9.53 2.63 20160123 212500 9.54 2.54 20160123 212500 9.54 2.63 20160123 212500 9.55 2.62 20160123 212500 9.56 2.62 20160123 212500 9.57 2.54 20160123 212500 9.58 2.62 20160123 212500 9.59 2.55 20160123 212500 9.59 2.61 20160123 212500 9.60 2.61 20160123 212500 9.61 2.56 20160123 212500 9.62 2.61 20160123 212500 9.63 2.57 20160123 212500 9.63 2.58 20160123 212500 9.64 2.59 20160123 212500 9.64 2.60 20160123 212600 8.16 2.64 20160123 212600 8.16 2.65 20160123 212600 8.16 2.66 20160123 212600 8.17 2.63 20160123 212600 8.17 2.64 20160123 212600 8.19 2.62 20160123 212600 8.20 2.62 20160123 212600 8.20 2.66 20160123 212600 8.21 2.61 20160123 212600 8.24 2.60 20160123 212600 8.25 2.59 20160123 212600 8.25 2.66 20160123 212600 8.26 2.57 20160123 212600 8.26 2.58 20160123 212600 8.27 2.56 20160123 212600 8.28 2.55 20160123 212600 8.29 2.54 20160123 212600 8.29 2.67 20160123 212600 8.30 2.53 20160123 212600 8.31 2.52 20160123 212600 8.34 2.67 20160123 212600 8.39 2.68 20160123 212600 8.45 2.68 20160123 212600 8.52 2.68 20160123 212600 8.57 2.69 20160123 212600 8.63 2.69 20160123 212600 8.69 2.69 20160123 212600 8.74 2.70 20160123 212600 8.79 2.70 20160123 212600 8.85 2.70 20160123 212600 8.91 2.70 20160123 212600 8.96 2.70 20160123 212600 9.02 2.71 20160123 212600 9.08 2.71 20160123 212600 9.13 2.71 20160123 212600 9.18 2.71 20160123 212600 9.24 2.70 20160123 212600 9.30 2.70 20160123 212600 9.34 2.70 20160123 212600 9.36 2.62 20160123 212600 9.36 2.63 20160123 212600 9.37 2.63 20160123 212600 9.38 2.63 20160123 212600 9.38 2.64 20160123 212600 9.39 2.64 20160123 212600 9.40 2.63 20160123 212600 9.40 2.64 20160123 212600 9.40 2.70 20160123 212600 9.42 2.63 20160123 212600 9.42 2.65 20160123 212600 9.44 2.65 20160123 212600 9.46 2.66 20160123 212600 9.46 2.69 20160123 212600 9.48 2.66 20160123 212600 9.50 2.67 20160123 212600 9.51 2.69 20160123 212600 9.52 2.68 20160123 212600 9.54 2.68 20160123 212600 9.56 2.69 20160123 212600 9.57 2.69 20160123 212700 5.54 1.35 20160123 212700 5.62 1.35 20160123 212700 5.71 1.36 20160123 212700 5.79 1.36 20160123 212700 5.86 1.36 20160123 212700 5.95 1.37 20160123 212700 6.04 1.37 20160123 212700 6.11 1.38 20160123 212700 6.20 1.38 20160123 212700 6.28 1.39 20160123 212700 6.31 1.40 20160123 212700 6.34 1.41 20160123 212700 6.37 1.41 20160123 212700 6.41 1.42 20160123 212700 6.43 1.43 20160123 212700 6.47 1.44 20160123 212700 6.50 1.45 20160123 212700 6.54 1.46 20160123 212700 6.57 1.47 20160123 212700 6.61 1.50 20160123 212700 6.66 1.52 20160123 212700 6.70 1.54 20160123 212700 6.75 1.57 20160123 212700 6.81 1.59 20160123 212700 6.87 1.61 20160123 212700 6.92 1.63 20160123 212700 6.98 1.66 20160123 212700 7.05 1.69 20160123 212700 7.11 1.72 20160123 212700 7.20 1.75 20160123 212700 7.29 1.78 20160123 212700 7.39 1.82 20160123 212700 7.47 1.84 20160123 212700 7.57 1.88 20160123 212700 7.69 1.91 20160123 212700 7.78 1.94 20160123 212700 7.84 1.97 20160123 212700 7.90 2.00 20160123 212700 7.96 2.03 20160123 212700 8.01 2.05 20160123 212700 8.08 2.08 20160123 212700 8.15 2.12 20160123 212700 8.21 2.14 20160123 212700 8.29 2.17 20160123 212700 8.32 2.51 20160123 212700 8.33 2.50 20160123 212700 8.35 2.48 20160123 212700 8.36 2.20 20160123 212700 8.36 2.47 20160123 212700 8.37 2.22 20160123 212700 8.37 2.24 20160123 212700 8.37 2.45 20160123 212700 8.38 2.26 20160123 212700 8.38 2.44 20160123 212700 8.39 2.42 20160123 212700 8.40 2.28 20160123 212700 8.40 2.30 20160123 212700 8.40 2.41 20160123 212700 8.41 2.32 20160123 212700 8.42 2.34 20160123 212700 8.42 2.40 20160123 212700 8.43 2.37 20160123 212700 8.43 2.38 20160123 212800 2.63 1.41 20160123 212800 2.65 1.42 20160123 212800 2.67 1.41 20160123 212800 2.70 1.42 20160123 212800 2.71 1.41 20160123 212800 2.74 1.41 20160123 212800 2.77 1.41 20160123 212800 2.77 1.42 20160123 212800 2.81 1.41 20160123 212800 2.83 1.42 20160123 212800 2.84 1.40 20160123 212800 2.87 1.40 20160123 212800 2.88 1.42 20160123 212800 2.90 1.40 20160123 212800 2.92 1.40 20160123 212800 2.93 1.40 20160123 212800 2.94 1.40 20160123 212800 2.94 1.43 20160123 212800 2.95 1.37 20160123 212800 2.95 1.38 20160123 212800 2.95 1.39 20160123 212800 2.96 1.38 20160123 212800 2.97 1.37 20160123 212800 2.97 1.39 20160123 212800 2.98 1.38 20160123 212800 2.98 1.39 20160123 212800 2.99 1.37 20160123 212800 3.00 1.39 20160123 212800 3.01 1.38 20160123 212800 3.01 1.43 20160123 212800 3.02 1.39 20160123 212800 3.03 1.37 20160123 212800 3.04 1.39 20160123 212800 3.06 1.43 20160123 212800 3.09 1.36 20160123 212800 3.13 1.43 20160123 212800 3.14 1.36 20160123 212800 3.22 1.36 20160123 212800 3.22 1.44 20160123 212800 3.29 1.36 20160123 212800 3.31 1.44 20160123 212800 3.37 1.35 20160123 212800 3.39 1.44 20160123 212800 3.46 1.35 20160123 212800 3.55 1.35 20160123 212800 3.65 1.35 20160123 212800 3.74 1.34 20160123 212800 3.84 1.34 20160123 212800 3.95 1.34 20160123 212800 4.04 1.34 20160123 212800 4.15 1.34 20160123 212800 4.27 1.34 20160123 212800 4.39 1.34 20160123 212800 4.49 1.34 20160123 212800 4.62 1.34 20160123 212800 4.73 1.34 20160123 212800 4.81 1.34 20160123 212800 4.92 1.34 20160123 212800 5.03 1.34 20160123 212800 5.13 1.34 20160123 212800 5.22 1.34 20160123 212800 5.33 1.34 20160123 212800 5.45 1.34 20160123 212900 3.48 1.44 20160123 212900 3.58 1.44 20160123 212900 3.68 1.45 20160123 212900 3.76 1.45 20160123 212900 3.86 1.45 20160123 212900 3.97 1.45 20160123 212900 4.04 1.45 20160123 212900 4.13 1.46 20160123 212900 4.23 1.46 20160123 212900 4.32 1.46 20160123 212900 4.40 1.46 20160123 212900 4.50 1.47 20160123 212900 4.60 1.47 20160123 212900 4.68 1.47 20160123 212900 4.77 1.47 20160123 212900 4.83 1.48 20160123 212900 4.90 1.48 20160123 212900 4.96 1.48 20160123 212900 5.03 1.48 20160123 212900 5.10 1.49 20160123 212900 5.16 1.49 20160123 212900 5.23 1.49 20160123 212900 5.30 1.49 20160123 212900 5.35 1.50 20160123 212900 5.38 1.50 20160123 212900 5.42 1.50 20160123 212900 5.46 1.50 20160123 212900 5.50 1.50 20160123 212900 5.54 1.50 20160123 212900 5.54 1.52 20160123 212900 5.55 1.51 20160123 212900 5.55 1.52 20160123 212900 5.56 1.51 20160123 212900 5.56 1.52 20160123 212900 5.56 1.53 20160123 212900 5.57 1.51 20160123 212900 5.57 1.53 20160123 212900 5.58 1.51 20160123 212900 5.58 1.53 20160123 212900 5.59 1.51 20160123 212900 5.59 1.53 20160123 212900 5.60 1.51 20160123 212900 5.60 1.53 20160123 212900 5.61 1.51 20160123 212900 5.62 1.51 20160123 212900 5.63 1.51 20160123 212900 5.65 1.51 20160123 212900 5.66 1.51 20160123 213000 5.48 1.53 20160123 213000 5.49 1.53 20160123 213000 5.51 1.53 20160123 213000 5.54 1.53 20160123 213000 5.54 1.54 20160123 213000 5.56 1.54 20160123 213000 5.57 1.53 20160123 213000 5.59 1.54 20160123 213000 5.60 1.53 20160123 213000 5.61 1.53 20160123 213000 5.61 1.54 20160123 213000 5.62 1.53 20160123 213000 5.62 1.54 20160123 213000 5.63 1.53 20160123 213000 5.63 1.54 20160123 213000 5.64 1.53 20160123 213000 5.64 1.54 20160123 213000 5.65 1.54 20160123 213000 5.66 1.54 20160123 213000 5.67 1.54 20160123 213000 5.68 1.54 20160123 213000 5.69 1.54 20160123 213000 5.70 1.54 20160123 213000 5.70 1.55 20160123 213000 5.71 1.54 20160123 213000 5.71 1.55 20160123 213000 5.72 1.54 20160123 213000 5.72 1.55 20160123 213000 5.75 1.55 20160123 213000 5.77 1.54 20160123 213000 5.77 1.55 20160123 213000 5.79 1.55 20160123 213000 5.81 1.55 20160123 213000 5.83 1.55 20160123 213000 5.85 1.54 20160123 213000 5.86 1.55 20160123 213000 5.88 1.55 20160123 213000 5.90 1.55 20160123 213000 5.91 1.54 20160123 213000 5.93 1.55 20160123 213000 5.94 1.55 20160123 213000 5.96 1.55 20160123 213000 5.98 1.54 20160123 213000 5.98 1.55 20160123 213000 6.00 1.55 20160123 213000 6.02 1.55 20160123 213000 6.05 1.55 20160123 213000 6.06 1.54 20160123 213000 6.07 1.55 20160123 213000 6.10 1.55 20160123 213100 5.26 1.51 20160123 213100 5.28 1.51 20160123 213100 5.30 1.51 20160123 213100 5.32 1.51 20160123 213100 5.34 1.51 20160123 213100 5.35 1.51 20160123 213100 5.38 1.52 20160123 213100 5.39 1.52 20160123 213100 5.41 1.52 20160123 213100 5.42 1.52 20160123 213100 5.43 1.52 20160123 213100 5.43 1.53 20160123 213100 5.44 1.53 20160123 213100 5.45 1.53 20160123 213300 3.54 1.26 20160123 213300 3.55 1.25 20160123 213300 3.55 1.26 20160123 213300 3.56 1.26 20160123 213300 3.57 1.25 20160123 213300 3.57 1.26 20160123 213300 3.58 1.26 20160123 213300 3.59 1.25 20160123 213300 3.59 1.26 20160123 213300 3.60 1.25 20160123 213300 3.62 1.25 20160123 213300 3.64 1.25 20160123 213300 3.66 1.25 20160123 213300 3.68 1.24 20160123 213300 3.69 1.24 20160123 213300 3.70 1.24 20160123 213300 3.71 1.25 20160123 213300 3.72 1.25 20160123 213300 3.73 1.25 20160123 213300 3.74 1.25 20160123 213300 3.75 1.25 20160123 213300 3.76 1.25 20160123 213300 3.77 1.25 20160123 213300 3.78 1.25 20160123 213300 3.79 1.25 20160123 213300 3.80 1.25 20160123 213300 3.81 1.25 20160123 213300 3.82 1.25 20160123 213300 3.83 1.25 20160123 213300 3.84 1.25 20160123 213300 3.85 1.25 20160123 213300 3.86 1.24 20160123 213300 3.87 1.24 20160123 213300 3.89 1.24 20160123 213300 3.90 1.24 20160123 213300 3.92 1.24 20160123 213300 3.93 1.24 20160123 213300 3.95 1.24 20160123 213300 3.97 1.24 20160123 213300 3.98 1.24 20160123 213300 4.00 1.24 20160123 213300 4.02 1.23 20160123 213300 4.05 1.23 20160123 213300 4.08 1.23 20160123 213300 4.12 1.23 20160123 213300 4.15 1.23 20160123 213300 4.19 1.22 20160123 213300 4.22 1.22 20160123 213400 3.57 1.22 20160123 213400 3.59 1.22 20160123 213400 3.61 1.22 20160123 213400 3.63 1.22 20160123 213400 3.65 1.22 20160123 213400 3.67 1.19 20160123 213400 3.67 1.21 20160123 213400 3.68 1.19 20160123 213400 3.69 1.19 20160123 213400 3.69 1.21 20160123 213400 3.70 1.21 20160123 213400 3.71 1.19 20160123 213400 3.72 1.19 20160123 213400 3.72 1.21 20160123 213400 3.73 1.19 20160123 213400 3.74 1.19 20160123 213400 3.74 1.21 20160123 213400 3.75 1.19 20160123 213400 3.75 1.21 20160123 213400 3.76 1.20 20160123 213400 3.77 1.20 20160123 213400 3.78 1.19 20160123 213400 3.78 1.20 20160123 213400 3.79 1.20 20160123 213400 3.80 1.19 20160123 213400 3.80 1.20 20160123 213400 3.82 1.19 20160123 213400 3.84 1.19 20160123 213400 3.86 1.19 20160123 213400 3.90 1.19 20160123 213400 3.94 1.19 20160123 213400 3.99 1.19 20160123 213400 4.03 1.19 20160123 213400 4.07 1.19 20160123 213400 4.11 1.19 20160123 213400 4.15 1.20 20160123 213400 4.19 1.20 20160123 213400 4.23 1.20 20160123 213400 4.24 1.20 20160123 213400 4.25 1.21 20160123 213400 4.25 1.22 20160123 213400 4.26 1.21 20160123 213400 4.27 1.21 20160123 213400 4.28 1.21 20160123 213400 4.29 1.22 20160123 213500 3.56 1.22 20160123 213500 3.56 1.23 20160123 213500 3.57 1.23 20160123 213500 3.72 1.23 20160123 213500 3.92 1.23 20160123 213500 4.12 1.23 20160123 213500 4.28 1.23 20160123 213500 4.48 1.23 20160123 213500 4.68 1.23 20160123 213500 4.89 1.24 20160123 213500 4.98 1.20 20160123 213500 5.00 1.20 20160123 213500 5.01 1.20 20160123 213500 5.04 1.20 20160123 213500 5.06 1.24 20160123 213500 5.09 1.21 20160123 213500 5.14 1.21 20160123 213500 5.19 1.21 20160123 213500 5.23 1.24 20160123 213500 5.24 1.21 20160123 213500 5.26 1.24 20160123 213500 5.26 1.25 20160123 213500 5.27 1.24 20160123 213500 5.28 1.24 20160123 213500 5.29 1.21 20160123 213500 5.29 1.24 20160123 213500 5.29 1.25 20160123 213500 5.30 1.24 20160123 213500 5.31 1.23 20160123 213500 5.31 1.24 20160123 213500 5.32 1.24 20160123 213500 5.32 1.25 20160123 213500 5.33 1.23 20160123 213500 5.34 1.22 20160123 213500 5.34 1.23 20160123 213500 5.35 1.23 20160123 213500 5.35 1.25 20160123 213500 5.37 1.22 20160123 213500 5.37 1.23 20160123 213500 5.37 1.25 20160123 213500 5.39 1.22 20160123 213500 5.39 1.25 20160123 213500 5.40 1.22 20160123 213500 5.40 1.25 20160123 213500 5.42 1.22 20160123 213500 5.42 1.25 20160123 213500 5.43 1.22 20160123 213500 5.43 1.25 20160123 213500 5.45 1.25 20160123 213500 5.46 1.26 20160123 213500 5.49 1.26 20160123 213600 1.34 1.06 20160123 213600 1.35 1.06 20160123 213600 1.37 1.06 20160123 213600 1.39 1.06 20160123 213600 1.41 1.06 20160123 213600 1.43 1.07 20160123 213600 1.44 1.06 20160123 213600 1.47 1.06 20160123 213600 1.48 1.07 20160123 213600 1.49 1.05 20160123 213600 1.52 1.05 20160123 213600 1.53 1.07 20160123 213600 1.54 1.05 20160123 213600 1.57 1.05 20160123 213600 1.60 1.08 20160123 213600 1.61 1.05 20160123 213600 1.65 1.04 20160123 213600 1.65 1.08 20160123 213600 1.69 1.04 20160123 213600 1.72 1.03 20160123 213600 1.73 1.08 20160123 213600 1.77 1.03 20160123 213600 1.80 1.09 20160123 213600 1.89 1.09 20160123 213600 1.98 1.09 20160123 213600 2.07 1.09 20160123 213600 2.18 1.10 20160123 213600 2.27 1.10 20160123 213600 2.38 1.10 20160123 213600 2.49 1.10 20160123 213600 2.60 1.10 20160123 213600 2.70 1.11 20160123 213600 2.81 1.11 20160123 213600 2.92 1.11 20160123 213600 3.03 1.11 20160123 213600 3.12 1.11 20160123 213600 3.23 1.11 20160123 213600 3.34 1.11 20160123 213600 3.45 1.12 20160123 213600 3.54 1.12 20160123 213600 3.65 1.12 20160123 213600 3.75 1.13 20160123 213600 3.85 1.13 20160123 213600 3.93 1.13 20160123 213600 4.03 1.14 20160123 213600 4.13 1.14 20160123 213600 4.23 1.15 20160123 213600 4.31 1.15 20160123 213600 4.42 1.16 20160123 213600 4.48 1.16 20160123 213600 4.52 1.16 20160123 213600 4.58 1.17 20160123 213600 4.63 1.17 20160123 213600 4.69 1.18 20160123 213600 4.74 1.18 20160123 213600 4.79 1.18 20160123 213600 4.85 1.19 20160123 213600 4.89 1.19 20160123 213600 4.91 1.19 20160123 213600 4.92 1.19 20160123 213600 4.94 1.20 20160123 213600 4.95 1.20 20160123 213600 4.96 1.20 20160123 213700 1.83 1.02 20160123 213700 1.88 1.02 20160123 213700 1.92 1.01 20160123 213700 2.05 1.01 20160123 213700 2.18 1.01 20160123 213700 2.32 1.01 20160123 213700 2.43 1.01 20160123 213700 2.56 1.00 20160123 213700 2.69 1.00 20160123 213700 2.83 1.00 20160123 213700 2.93 1.00 20160123 213700 3.05 0.99 20160123 213700 3.10 0.99 20160123 213700 3.16 0.99 20160123 213700 3.20 0.99 20160123 213700 3.25 0.99 20160123 213700 3.30 0.99 20160123 213700 3.34 0.99 20160123 213700 3.39 0.99 20160123 213700 3.44 0.99 20160123 213700 3.47 0.99 20160123 213700 3.48 0.99 20160123 213700 3.49 0.98 20160123 213700 3.51 0.98 20160123 213700 3.52 0.98 20160123 213700 3.53 0.98 20160123 213700 3.54 0.98 20160123 213700 3.56 0.98 20160123 213700 3.58 0.98 20160123 213700 3.61 0.98 20160123 213700 3.66 0.98 20160123 213700 3.71 0.98 20160123 213700 3.76 0.98 20160123 213700 3.78 0.98 20160123 213700 3.80 0.98 20160123 213700 3.85 0.98 20160123 213700 3.87 0.98 20160123 213700 3.90 0.98 20160123 213700 3.96 0.98 20160123 213700 3.97 0.99 20160123 213700 4.00 0.98 20160123 213700 4.05 0.99 20160123 213700 4.07 0.99 20160123 213700 4.14 0.99 20160123 213700 4.16 0.99 20160123 213700 4.21 0.99 20160123 213700 4.26 0.99 20160123 213700 4.28 0.99 20160123 213700 4.35 0.99 20160123 213700 4.36 1.00 20160123 213700 4.42 1.00 20160123 213700 4.46 1.00 20160123 213700 4.49 1.00 20160123 213700 4.56 1.00 20160123 213700 4.57 1.00 20160123 214400 5.99 1.93 20160123 214400 6.10 1.97 20160123 214400 6.22 2.01 20160123 214400 6.39 2.06 20160123 214400 6.57 2.09 20160123 214400 6.79 2.13 20160123 214400 6.99 2.17 20160123 214400 7.13 2.29 20160123 214400 7.23 2.20 20160123 214400 7.25 2.29 20160123 214400 7.41 2.29 20160123 214400 7.51 2.24 20160123 214400 7.53 2.30 20160123 214400 7.69 2.30 20160123 214400 7.73 2.26 20160123 214400 7.77 2.27 20160123 214400 7.83 2.28 20160123 214400 7.87 2.31 20160123 214400 7.91 2.29 20160123 214400 7.99 2.29 20160123 214400 8.05 2.31 20160123 214400 8.09 2.30 20160123 214400 8.20 2.31 20160123 214400 8.21 2.31 20160123 214400 8.31 2.31 20160123 214400 8.41 2.32 20160123 214400 8.44 2.32 20160123 214500 4.94 2.29 20160123 214500 4.95 2.28 20160123 214500 4.99 2.30 20160123 214500 5.01 2.28 20160123 214500 5.03 2.30 20160123 214500 5.04 2.28 20160123 214500 5.07 2.28 20160123 214500 5.08 2.31 20160123 214500 5.13 2.27 20160123 214500 5.13 2.32 20160123 214500 5.16 2.27 20160123 214500 5.16 2.33 20160123 214500 5.17 2.27 20160123 214500 5.21 2.34 20160123 214500 5.23 2.27 20160123 214500 5.24 2.26 20160123 214500 5.26 2.35 20160123 214500 5.28 2.35 20160123 214500 5.33 2.37 20160123 214500 5.39 2.38 20160123 214500 5.43 2.27 20160123 214500 5.43 2.39 20160123 214500 5.48 2.40 20160123 214500 5.53 2.42 20160123 214500 5.58 2.43 20160123 214500 5.62 2.44 20160123 214500 5.63 2.27 20160123 214500 5.68 2.45 20160123 214500 5.72 2.47 20160123 214500 5.78 2.48 20160123 214500 5.83 2.27 20160123 214500 5.83 2.49 20160123 214500 5.89 2.50 20160123 214500 5.96 2.51 20160123 214500 6.01 2.52 20160123 214500 6.04 2.27 20160123 214500 6.07 2.53 20160123 214500 6.25 2.28 20160123 214500 6.47 2.28 20160123 214500 6.69 2.28 20160123 214500 6.96 2.28 20160123 221000 11.23 2.80 20160123 221000 11.38 3.05 20160123 221000 11.49 3.26 20160123 221000 11.62 3.50 20160123 221000 11.64 3.52 20160123 221000 11.64 3.53 20160123 221000 11.64 3.54 20160123 221000 11.64 3.55 20160123 221000 11.64 3.56 20160123 221000 11.64 3.57 20160123 221000 11.65 3.57 20160123 221000 11.65 3.58 20160123 221000 11.66 3.54 20160123 221000 11.66 3.59 20160123 221000 11.68 3.59 20160123 221000 11.69 3.55 20160123 221000 11.70 3.60 20160123 221000 11.71 3.57 20160123 221000 11.71 3.60 20160123 221000 11.73 3.58 20160123 221000 11.73 3.61 20160123 221000 11.74 3.62 20160123 221000 11.75 3.60 20160123 221000 11.76 3.62 20160123 221000 11.77 3.61 20160123 221000 11.78 3.62 20160123 221000 11.78 3.63 20160123 221000 11.80 3.63 20160123 221100 10.16 2.64 20160123 221100 10.19 2.72 20160123 221100 10.21 2.55 20160123 221100 10.31 2.81 20160123 221100 10.37 2.46 20160123 221100 10.55 2.38 20160123 221100 10.66 1.86 20160123 221100 10.69 2.89 20160123 221100 10.82 2.10 20160123 221100 10.87 2.29 20160123 221100 10.95 2.31 20160123 221100 10.97 1.74 20160123 221100 11.10 2.55 20160123 221100 11.14 2.95 20160123 221100 11.15 1.81 20160123 221100 11.26 2.20 20160123 221100 11.32 1.88 20160123 221100 11.54 1.95 20160123 221100 11.66 3.02 20160123 221100 11.73 2.11 20160123 221100 11.78 2.03 20160123 221100 12.18 3.10 20160123 221100 12.64 3.16 20160123 221100 13.18 3.23 20160123 221100 13.55 3.68 20160123 221100 13.65 3.69 20160123 221100 13.71 3.30 20160123 221100 13.74 3.69 20160123 221100 13.84 3.69 20160123 221100 13.92 3.69 20160123 221100 14.01 3.70 20160123 221100 14.10 3.70 20160123 221100 14.17 3.35 20160123 221100 14.18 3.70 20160123 221100 14.27 3.70 20160123 221100 14.36 3.70 20160123 221100 14.43 3.70 20160123 221100 14.52 3.70 20160123 221100 14.61 3.71 20160123 221100 14.69 3.71 20160123 221100 14.70 3.42 20160123 221100 14.78 3.71 20160123 221100 14.87 3.70 20160123 221100 14.88 3.46 20160123 221100 14.95 3.70 20160123 221100 14.98 3.49 20160123 221100 15.02 3.70 20160123 221100 15.07 3.52 20160123 221100 15.10 3.69 20160123 221100 15.11 3.55 20160123 221100 15.18 3.69 20160123 221100 15.19 3.58 20160123 221100 15.24 3.69 20160123 221100 15.25 3.60 20160123 221100 15.30 3.63 20160123 221100 15.31 3.68 20160123 221100 15.35 3.66 20160123 221100 15.38 3.68 20160123 221200 10.02 3.57 20160123 221200 10.07 3.58 20160123 221200 10.12 3.58 20160123 221200 10.18 3.59 20160123 221200 10.23 3.60 20160123 221200 10.30 3.61 20160123 221200 10.36 3.62 20160123 221200 10.41 3.63 20160123 221200 10.47 3.63 20160123 221200 10.48 3.63 20160123 221200 10.51 3.64 20160123 221200 10.54 3.64 20160123 221200 10.57 3.65 20160123 221200 10.60 3.65 20160123 221200 10.63 3.66 20160123 221200 10.65 3.66 20160123 221200 10.68 3.67 20160123 221200 10.69 3.67 20160123 221200 10.74 3.67 20160123 221200 10.78 3.67 20160123 221200 10.83 3.67 20160123 221200 10.87 3.67 20160123 221200 10.91 3.68 20160123 221200 10.96 3.68 20160123 221200 11.00 3.68 20160123 221200 11.03 3.68 20160123 221200 11.11 3.68 20160123 221200 11.18 3.68 20160123 221200 11.26 3.68 20160123 221200 11.35 3.68 20160123 221200 11.42 3.68 20160123 221200 11.51 3.68 20160123 221200 11.60 3.68 20160123 221200 11.67 3.68 20160123 221200 11.74 3.68 20160123 221200 11.83 3.67 20160123 221200 11.91 3.67 20160123 221200 11.98 3.67 20160123 221200 12.07 3.67 20160123 221200 12.15 3.67 20160123 221200 12.22 3.67 20160123 221200 12.30 3.67 20160123 221200 12.37 3.67 20160123 221200 12.43 3.67 20160123 221200 12.52 3.67 20160123 221200 12.61 3.67 20160123 221200 12.71 3.67 20160123 221200 12.79 3.67 20160123 221200 12.88 3.67 20160123 221200 12.97 3.67 20160123 221200 13.04 3.67 20160123 221200 13.13 3.67 20160123 221200 13.23 3.68 20160123 221200 13.31 3.68 20160123 221200 13.39 3.68 20160123 221200 13.49 3.68 20160123 221200 9.56 3.50 20160123 221200 9.62 3.51 20160123 221200 9.67 3.51 20160123 221200 9.72 3.52 20160123 221200 9.78 3.53 20160123 221200 9.84 3.54 20160123 221200 9.90 3.55 20160123 221200 9.96 3.56 20160123 221300 10.00 3.29 20160123 221300 10.02 3.29 20160123 221300 10.03 3.28 20160123 221300 10.05 3.28 20160123 221300 10.05 3.29 20160123 221300 10.06 3.29 20160123 221300 10.07 3.28 20160123 221300 10.07 3.29 20160123 221300 10.08 3.28 20160123 221300 10.08 3.29 20160123 221300 10.09 3.28 20160123 221300 10.10 3.28 20160123 221300 10.11 3.28 20160123 221300 8.87 3.36 20160123 221300 8.88 3.37 20160123 221300 8.88 3.38 20160123 221300 8.89 3.35 20160123 221300 8.89 3.36 20160123 221300 8.89 3.39 20160123 221300 8.90 3.34 20160123 221300 8.93 3.40 20160123 221300 8.94 3.34 20160123 221300 8.98 3.41 20160123 221300 9.00 3.33 20160123 221300 9.04 3.42 20160123 221300 9.05 3.33 20160123 221300 9.11 3.43 20160123 221300 9.12 3.33 20160123 221300 9.18 3.33 20160123 221300 9.18 3.44 20160123 221300 9.24 3.32 20160123 221300 9.25 3.45 20160123 221300 9.31 3.32 20160123 221300 9.31 3.46 20160123 221300 9.36 3.47 20160123 221300 9.39 3.32 20160123 221300 9.44 3.48 20160123 221300 9.47 3.32 20160123 221300 9.49 3.48 20160123 221300 9.51 3.32 20160123 221300 9.56 3.32 20160123 221300 9.62 3.31 20160123 221300 9.66 3.31 20160123 221300 9.71 3.31 20160123 221300 9.77 3.31 20160123 221300 9.81 3.31 20160123 221300 9.86 3.31 20160123 221300 9.90 3.30 20160123 221300 9.93 3.30 20160123 221300 9.94 3.30 20160123 221300 9.95 3.29 20160123 221300 9.95 3.30 20160123 221300 9.97 3.29 20160123 221300 9.97 3.30 20160123 221300 9.99 3.29 20160123 221300 9.99 3.30 20160123 221400 10.01 3.32 20160123 221400 10.04 3.32 20160123 221400 10.08 3.33 20160123 221400 10.10 3.34 20160123 221400 10.14 3.35 20160123 221400 10.18 3.36 20160123 221400 10.21 3.36 20160123 221400 10.28 3.38 20160123 221400 10.35 3.39 20160123 221400 10.41 3.40 20160123 221400 10.48 3.41 20160123 221400 10.56 3.42 20160123 221400 10.63 3.44 20160123 221400 10.70 3.45 20160123 221400 10.77 3.46 20160123 221400 10.85 3.47 20160123 221400 10.92 3.48 20160123 221400 11.00 3.50 20160123 221400 11.08 3.52 20160123 221400 11.15 3.53 20160123 221400 11.23 3.55 20160123 221400 11.31 3.56 20160123 221400 11.39 3.58 20160123 221400 11.46 3.59 20160123 221400 11.55 3.61 20160123 221400 11.64 3.63 20160123 221400 11.71 3.65 20160123 221400 11.79 3.66 20160123 221400 11.88 3.68 20160123 221400 11.96 3.70 20160123 221400 12.03 3.72 20160123 221400 12.11 3.74 20160123 221400 12.19 3.76 20160123 221400 12.22 3.77 20160123 221400 12.25 3.79 20160123 221400 12.27 3.80 20160123 221400 12.29 3.81 20160123 221400 12.32 3.83 20160123 221400 12.34 3.85 20160123 221400 12.37 3.86 20160123 221400 12.38 3.88 20160123 221400 12.40 3.89 20160123 221400 12.47 3.92 20160123 221400 12.52 3.94 20160123 221400 12.56 4.24 20160123 221400 12.58 3.97 20160123 221400 12.64 4.00 20160123 221400 12.67 4.24 20160123 221400 12.71 4.03 20160123 221400 12.76 4.05 20160123 221400 12.76 4.24 20160123 221400 12.82 4.08 20160123 221400 12.83 4.24 20160123 221400 12.84 4.22 20160123 221400 12.86 4.21 20160123 221400 12.88 4.20 20160123 221400 12.89 4.10 20160123 221400 12.90 4.17 20160123 221400 12.90 4.18 20160123 221400 12.92 4.16 20160123 221400 12.93 4.14 20160123 221400 12.94 4.13 20160123 221400 9.95 3.30 20160123 221400 9.98 3.31 20160123 221500 10.02 4.63 20160123 221500 10.06 4.62 20160123 221500 10.12 4.62 20160123 221500 10.17 4.62 20160123 221500 10.24 4.62 20160123 221500 10.29 4.62 20160123 221500 10.35 4.63 20160123 221500 10.41 4.63 20160123 221500 10.46 4.63 20160123 221500 10.53 4.63 20160123 221500 10.59 4.63 20160123 221500 10.66 4.63 20160123 221500 10.73 4.63 20160123 221500 10.81 4.63 20160123 221500 10.88 4.63 20160123 221500 10.95 4.63 20160123 221500 11.03 4.63 20160123 221500 11.10 4.64 20160123 221500 11.18 4.64 20160123 221500 11.24 4.63 20160123 221500 11.27 4.63 20160123 221500 11.30 4.62 20160123 221500 11.34 4.61 20160123 221500 11.37 4.60 20160123 221500 11.40 4.60 20160123 221500 11.43 4.59 20160123 221500 11.46 4.58 20160123 221500 11.50 4.57 20160123 221500 11.54 4.56 20160123 221500 11.59 4.55 20160123 221500 11.64 4.53 20160123 221500 11.69 4.52 20160123 221500 11.75 4.50 20160123 221500 11.81 4.49 20160123 221500 11.85 4.48 20160123 221500 11.91 4.46 20160123 221500 11.98 4.25 20160123 221500 11.98 4.45 20160123 221500 11.99 4.43 20160123 221500 12.00 4.26 20160123 221500 12.00 4.42 20160123 221500 12.01 4.24 20160123 221500 12.01 4.27 20160123 221500 12.01 4.40 20160123 221500 12.02 4.28 20160123 221500 12.02 4.38 20160123 221500 12.02 4.39 20160123 221500 12.03 4.29 20160123 221500 12.03 4.36 20160123 221500 12.04 4.30 20160123 221500 12.04 4.35 20160123 221500 12.05 4.31 20160123 221500 12.06 4.32 20160123 221500 12.06 4.33 20160123 221500 12.09 4.24 20160123 221500 12.17 4.24 20160123 221500 12.27 4.24 20160123 221500 12.36 4.24 20160123 221500 12.46 4.24 20160123 221500 9.84 4.64 20160123 221500 9.88 4.64 20160123 221500 9.92 4.63 20160123 221500 9.97 4.63 20160123 221600 7.26 4.55 20160123 221600 7.34 4.56 20160123 221600 7.42 4.56 20160123 221600 7.51 4.57 20160123 221600 7.59 4.58 20160123 221600 7.66 4.58 20160123 221600 7.75 4.59 20160123 221600 7.84 4.60 20160123 221600 7.89 4.60 20160123 221600 7.97 4.61 20160123 221600 8.04 4.62 20160123 221600 8.09 4.62 20160123 221600 8.17 4.63 20160123 221600 8.24 4.64 20160123 221600 8.32 4.65 20160123 221600 8.37 4.65 20160123 221600 8.43 4.66 20160123 221600 8.45 4.66 20160123 221600 8.46 4.66 20160123 221600 8.49 4.67 20160123 221600 8.52 4.67 20160123 221600 8.54 4.67 20160123 221600 8.57 4.68 20160123 221600 8.60 4.68 20160123 221600 8.62 4.68 20160123 221600 8.66 4.69 20160123 221600 8.72 4.69 20160123 221600 8.77 4.69 20160123 221600 8.81 4.69 20160123 221600 8.85 4.69 20160123 221600 8.91 4.70 20160123 221600 8.95 4.70 20160123 221600 8.99 4.70 20160123 221600 9.05 4.70 20160123 221600 9.06 4.70 20160123 221600 9.09 4.71 20160123 221600 9.11 4.71 20160123 221600 9.13 4.71 20160123 221600 9.14 4.71 20160123 221600 9.16 4.71 20160123 221600 9.18 4.71 20160123 221600 9.19 4.71 20160123 221600 9.21 4.71 20160123 221600 9.24 4.71 20160123 221600 9.26 4.71 20160123 221600 9.29 4.71 20160123 221600 9.32 4.71 20160123 221600 9.35 4.71 20160123 221600 9.38 4.70 20160123 221600 9.41 4.70 20160123 221600 9.43 4.70 20160123 221600 9.46 4.69 20160123 221600 9.48 4.69 20160123 221600 9.51 4.68 20160123 221600 9.53 4.68 20160123 221600 9.56 4.67 20160123 221600 9.59 4.67 20160123 221600 9.61 4.66 20160123 221600 9.64 4.66 20160123 221600 9.67 4.65 20160123 221600 9.70 4.65 20160123 221600 9.74 4.64 20160123 221600 9.78 4.64 20160123 221700 2.29 4.06 20160123 221700 2.85 4.06 20160123 221700 2.91 4.07 20160123 221700 2.98 4.08 20160123 221700 3.03 4.09 20160123 221700 3.09 4.10 20160123 221700 3.16 4.11 20160123 221700 3.22 4.12 20160123 221700 3.27 4.13 20160123 221700 3.34 4.14 20160123 221700 3.41 4.15 20160123 221700 3.48 4.15 20160123 221700 3.56 4.17 20160123 221700 3.64 4.17 20160123 221700 3.73 4.18 20160123 221700 3.81 4.19 20160123 221700 3.89 4.20 20160123 221700 3.98 4.21 20160123 221700 4.07 4.22 20160123 221700 4.13 4.23 20160123 221700 4.21 4.24 20160123 221700 4.28 4.25 20160123 221700 4.34 4.25 20160123 221700 4.41 4.26 20160123 221700 4.48 4.27 20160123 221700 4.55 4.28 20160123 221700 4.61 4.29 20160123 221700 4.68 4.30 20160123 221700 4.75 4.30 20160123 221700 4.81 4.31 20160123 221700 4.88 4.32 20160123 221700 4.96 4.33 20160123 221700 5.03 4.34 20160123 221700 5.09 4.35 20160123 221700 5.16 4.36 20160123 221700 5.23 4.37 20160123 221700 5.30 4.38 20160123 221700 5.38 4.38 20160123 221700 5.45 4.39 20160123 221700 5.53 4.39 20160123 221700 5.60 4.40 20160123 221700 5.67 4.40 20160123 221700 5.75 4.41 20160123 221700 5.82 4.42 20160123 221700 5.89 4.42 20160123 221700 5.96 4.43 20160123 221700 6.00 4.44 20160123 221700 6.03 4.44 20160123 221700 6.08 4.44 20160123 221700 6.12 4.45 20160123 221700 6.16 4.45 20160123 221700 6.21 4.46 20160123 221700 6.26 4.47 20160123 221700 6.30 4.47 20160123 221700 6.37 4.48 20160123 221700 6.47 4.49 20160123 221700 6.55 4.49 20160123 221700 6.65 4.50 20160123 221700 6.73 4.50 20160123 221700 6.81 4.51 20160123 221700 6.91 4.52 20160123 221700 6.99 4.52 20160123 221700 7.08 4.53 20160123 221700 7.16 4.54 20160123 221800 0.26 4.03 20160123 221800 0.31 4.02 20160123 221800 0.94 4.04 20160123 221800 0.98 4.01 20160123 221800 1.61 4.05 20160123 221800 1.66 4.00 20160123 221800 2.22 3.99 20160123 221800 2.79 3.99 20160123 221800 2.80 3.98 20160123 221800 2.81 3.97 20160123 221800 2.82 3.96 20160123 221800 2.85 3.95 20160123 221800 2.87 3.95 20160123 221800 2.90 3.94 20160123 221800 2.93 3.93 20160123 221800 2.97 3.92 20160123 221800 3.01 3.92 20160123 221800 3.04 3.91 20160123 221800 3.08 3.90 20160123 221800 3.11 3.90 20160123 221800 3.16 3.89 20160123 221800 3.20 3.88 20160123 221800 3.24 3.88 20160123 221800 3.29 3.87 20160123 221800 3.34 3.87 20160123 221800 3.39 3.86 20160123 221800 3.47 3.85 20160123 221800 3.55 3.85 20160123 221800 3.61 3.84 20160123 221800 3.69 3.83 20160123 221800 3.77 3.83 20160123 221800 3.84 3.82 20160123 221800 3.92 3.82 20160123 221800 4.00 3.81 20160123 221800 4.09 3.80 20160123 221800 4.18 3.80 20160123 221800 4.28 3.79 20160123 221800 4.37 3.79 20160123 221800 4.47 3.78 20160123 221800 4.55 3.78 20160123 221800 4.65 3.77 20160123 221800 4.75 3.76 20160123 221800 4.82 3.76 20160123 221800 4.91 3.75 20160123 221800 4.99 3.75 20160123 221800 5.07 3.74 20160123 221800 5.14 3.74 20160123 221800 5.23 3.73 20160123 221800 5.30 3.73 20160123 221800 5.39 3.72 20160123 221800 5.46 3.72 20160123 221800 5.52 3.71 20160123 221800 5.57 3.70 20160123 221800 5.62 3.69 20160123 221800 5.66 3.68 20160123 221800 5.71 3.67 20160123 221800 5.76 3.66 20160123 221800 5.80 3.65 20160123 221800 5.85 3.64 20160123 221800 5.89 3.63 20160123 221800 5.92 3.63 20160123 221800 5.95 3.62 20160123 221800 5.97 3.61 20160123 221900 5.58 2.99 20160123 221900 5.58 3.01 20160123 221900 5.58 3.02 20160123 221900 5.59 3.04 20160123 221900 5.59 3.06 20160123 221900 5.59 3.08 20160123 221900 5.59 3.09 20160123 221900 5.60 2.97 20160123 221900 5.60 3.11 20160123 221900 5.60 3.13 20160123 221900 5.62 3.15 20160123 221900 5.63 2.96 20160123 221900 5.65 3.16 20160123 221900 5.66 2.94 20160123 221900 5.67 3.18 20160123 221900 5.69 2.93 20160123 221900 5.70 3.20 20160123 221900 5.72 2.91 20160123 221900 5.73 3.21 20160123 221900 5.74 2.90 20160123 221900 5.76 3.23 20160123 221900 5.79 3.25 20160123 221900 5.82 3.26 20160123 221900 5.84 3.28 20160123 221900 5.86 3.29 20160123 221900 5.89 3.30 20160123 221900 5.91 3.31 20160123 221900 5.93 3.32 20160123 221900 5.95 3.33 20160123 221900 5.97 3.34 20160123 221900 5.99 3.35 20160123 221900 6.01 3.61 20160123 221900 6.02 3.36 20160123 221900 6.03 3.60 20160123 221900 6.04 3.37 20160123 221900 6.05 3.38 20160123 221900 6.05 3.60 20160123 221900 6.07 3.39 20160123 221900 6.08 3.39 20160123 221900 6.08 3.59 20160123 221900 6.09 3.40 20160123 221900 6.11 3.41 20160123 221900 6.11 3.59 20160123 221900 6.12 3.42 20160123 221900 6.12 3.58 20160123 221900 6.13 3.57 20160123 221900 6.14 3.43 20160123 221900 6.14 3.56 20160123 221900 6.15 3.43 20160123 221900 6.15 3.55 20160123 221900 6.16 3.44 20160123 221900 6.16 3.45 20160123 221900 6.16 3.53 20160123 221900 6.16 3.54 20160123 221900 6.17 3.45 20160123 221900 6.17 3.46 20160123 221900 6.17 3.47 20160123 221900 6.17 3.52 20160123 221900 6.18 3.47 20160123 221900 6.18 3.48 20160123 221900 6.18 3.50 20160123 221900 6.18 3.51 20160123 221900 6.19 3.48 20160123 221900 6.19 3.49 20160123 222000 5.77 2.88 20160123 222000 5.80 2.87 20160123 222000 5.83 2.85 20160123 222000 5.87 2.84 20160123 222000 5.92 2.83 20160123 222000 5.97 2.81 20160123 222000 6.01 2.80 20160123 222000 6.06 2.79 20160123 222000 6.11 2.77 20160123 222000 6.16 2.76 20160123 222000 6.20 2.75 20160123 222000 6.25 2.74 20160123 222000 6.29 2.73 20160123 222000 6.32 2.72 20160123 222000 6.35 2.71 20160123 222000 6.38 2.70 20160123 222000 6.42 2.69 20160123 222000 6.45 2.68 20160123 222000 6.48 2.67 20160123 222000 6.52 2.66 20160123 222000 6.55 2.65 20160123 222000 6.57 2.64 20160123 222000 6.59 2.64 20160123 222000 6.62 2.63 20160123 222000 6.64 2.63 20160123 222000 6.67 2.62 20160123 222000 6.69 2.61 20160123 222000 6.72 2.61 20160123 222000 6.75 2.60 20160123 222000 6.78 2.60 20160123 222000 6.81 2.60 20160123 222000 6.84 2.59 20160123 222000 6.87 2.59 20160123 222000 6.90 2.59 20160123 222000 6.94 2.58 20160123 222000 6.97 2.58 20160123 222000 7.00 2.58 20160123 222000 7.03 2.57 20160123 222000 7.09 2.57 20160123 222000 7.13 2.57 20160123 222000 7.19 2.58 20160123 222000 7.25 2.58 20160123 222000 7.30 2.58 20160123 222000 7.35 2.58 20160123 222000 7.41 2.58 20160123 222000 7.47 2.58 20160123 222000 7.52 2.58 20160123 222000 7.57 2.59 20160123 222000 7.63 2.59 20160123 222000 7.69 2.59 20160123 222000 7.74 2.59 20160123 222000 7.79 2.60 20160123 222000 7.85 2.60 20160123 222000 7.91 2.60 20160123 222000 7.96 2.60 20160123 222000 8.02 2.61 20160123 222000 8.07 2.61 20160123 222000 8.13 2.62 20160123 222000 8.18 2.62 20160123 222000 8.24 2.63 20160123 222000 8.30 2.63 20160123 222000 8.36 2.63 20160123 222000 8.42 2.64 20160123 222000 8.48 2.64 20160123 222100 7.12 2.59 20160123 222100 7.15 2.59 20160123 222100 7.24 2.59 20160123 222100 7.24 2.60 20160123 222100 7.34 2.60 20160123 222100 7.36 2.59 20160123 222100 7.44 2.61 20160123 222100 7.46 2.59 20160123 222100 7.55 2.61 20160123 222100 7.58 2.59 20160123 222100 7.63 2.62 20160123 222100 7.70 2.60 20160123 222100 7.74 2.62 20160123 222100 7.83 2.60 20160123 222100 7.84 2.63 20160123 222100 7.93 2.60 20160123 222100 7.93 2.63 20160123 222100 7.99 2.63 20160123 222100 8.05 2.60 20160123 222100 8.06 2.63 20160123 222100 8.12 2.60 20160123 222100 8.12 2.63 20160123 222100 8.16 2.60 20160123 222100 8.17 2.64 20160123 222100 8.22 2.60 20160123 222100 8.24 2.64 20160123 222100 8.27 2.60 20160123 222100 8.30 2.64 20160123 222100 8.32 2.60 20160123 222100 8.37 2.60 20160123 222100 8.37 2.64 20160123 222100 8.42 2.60 20160123 222100 8.43 2.64 20160123 222100 8.48 2.60 20160123 222100 8.53 2.60 20160123 222100 8.55 2.60 20160123 222100 8.57 2.61 20160123 222100 8.60 2.61 20160123 222100 8.62 2.61 20160123 222100 8.64 2.61 20160123 222100 8.67 2.61 20160123 222100 8.70 2.62 20160123 222100 8.72 2.62 20160123 222100 8.75 2.62 20160123 222100 8.80 2.62 20160123 222100 8.85 2.63 20160123 222100 8.89 2.63 20160123 222100 8.94 2.64 20160123 222100 8.99 2.64 20160123 222100 9.05 2.64 20160123 222100 9.09 2.65 20160123 222100 9.14 2.65 20160123 222100 9.19 2.65 20160123 222100 9.23 2.66 20160123 222100 9.28 2.66 20160123 222100 9.33 2.67 20160123 222100 9.38 2.67 20160123 222100 9.43 2.68 20160123 222100 9.48 2.68 20160123 222100 9.53 2.69 20160123 222100 9.58 2.69 20160123 222100 9.61 2.69 20160123 222100 9.64 2.70 20160123 222200 10.00 2.73 20160123 222200 10.03 2.58 20160123 222200 10.03 2.73 20160123 222200 10.05 2.59 20160123 222200 10.06 2.73 20160123 222200 10.07 2.60 20160123 222200 10.08 2.61 20160123 222200 10.10 2.62 20160123 222200 10.10 2.73 20160123 222200 10.12 2.63 20160123 222200 10.13 2.74 20160123 222200 10.14 2.64 20160123 222200 10.15 2.74 20160123 222200 10.16 2.64 20160123 222200 10.16 2.74 20160123 222200 10.18 2.64 20160123 222200 10.18 2.74 20160123 222200 10.20 2.64 20160123 222200 10.20 2.74 20160123 222200 10.21 2.64 20160123 222200 10.22 2.74 20160123 222200 10.23 2.64 20160123 222200 10.24 2.74 20160123 222200 10.25 2.64 20160123 222200 10.26 2.74 20160123 222200 10.28 2.64 20160123 222200 10.28 2.74 20160123 222200 10.29 2.65 20160123 222200 10.29 2.66 20160123 222200 10.29 2.67 20160123 222200 10.29 2.74 20160123 222200 10.30 2.68 20160123 222200 10.30 2.74 20160123 222200 10.31 2.69 20160123 222200 10.31 2.70 20160123 222200 10.31 2.74 20160123 222200 10.32 2.71 20160123 222200 10.32 2.74 20160123 222200 10.33 2.71 20160123 222200 10.33 2.74 20160123 222200 10.34 2.72 20160123 222200 10.34 2.74 20160123 222200 10.35 2.72 20160123 222200 10.35 2.74 20160123 222200 10.36 2.73 20160123 222200 10.36 2.74 20160123 222200 10.37 2.73 20160123 222200 10.38 2.74 20160123 222200 9.67 2.70 20160123 222200 9.69 2.70 20160123 222200 9.72 2.70 20160123 222200 9.75 2.71 20160123 222200 9.78 2.71 20160123 222200 9.80 2.71 20160123 222200 9.83 2.71 20160123 222200 9.87 2.72 20160123 222200 9.90 2.72 20160123 222200 9.93 2.72 20160123 222200 9.96 2.72 20160123 222300 10.00 2.55 20160123 222300 10.02 2.56 20160123 222300 9.51 2.56 20160123 222300 9.52 2.56 20160123 222300 9.53 2.56 20160123 222300 9.53 2.57 20160123 222300 9.53 2.59 20160123 222300 9.54 2.57 20160123 222300 9.54 2.59 20160123 222300 9.55 2.57 20160123 222300 9.55 2.59 20160123 222300 9.56 2.57 20160123 222300 9.56 2.58 20160123 222300 9.57 2.58 20160123 222300 9.57 2.59 20160123 222300 9.58 2.58 20160123 222300 9.58 2.59 20160123 222300 9.59 2.58 20160123 222300 9.59 2.59 20160123 222300 9.60 2.59 20160123 222300 9.62 2.60 20160123 222300 9.64 2.61 20160123 222300 9.66 2.61 20160123 222300 9.68 2.61 20160123 222300 9.71 2.61 20160123 222300 9.73 2.61 20160123 222300 9.76 2.62 20160123 222300 9.78 2.62 20160123 222300 9.81 2.62 20160123 222300 9.82 2.55 20160123 222300 9.82 2.56 20160123 222300 9.82 2.58 20160123 222300 9.82 2.59 20160123 222300 9.82 2.60 20160123 222300 9.82 2.61 20160123 222300 9.82 2.62 20160123 222300 9.82 2.63 20160123 222300 9.82 2.64 20160123 222300 9.82 2.65 20160123 222300 9.83 2.55 20160123 222300 9.83 2.62 20160123 222300 9.83 2.64 20160123 222300 9.84 2.63 20160123 222300 9.84 2.64 20160123 222300 9.85 2.55 20160123 222300 9.85 2.62 20160123 222300 9.85 2.63 20160123 222300 9.87 2.54 20160123 222300 9.88 2.54 20160123 222300 9.90 2.54 20160123 222300 9.92 2.54 20160123 222300 9.94 2.54 20160123 222300 9.95 2.53 20160123 222300 9.97 2.53 20160123 222300 9.99 2.54 20160123 222400 8.48 2.44 20160123 222400 8.49 2.44 20160123 222400 8.55 2.44 20160123 222400 8.60 2.44 20160123 222400 8.66 2.45 20160123 222400 8.71 2.45 20160123 222400 8.77 2.45 20160123 222400 8.83 2.45 20160123 222400 8.88 2.46 20160123 222400 8.94 2.46 20160123 222400 8.97 2.46 20160123 222400 8.99 2.46 20160123 222400 9.00 2.47 20160123 222400 9.01 2.47 20160123 222400 9.03 2.48 20160123 222400 9.04 2.48 20160123 222400 9.06 2.48 20160123 222400 9.08 2.49 20160123 222400 9.10 2.49 20160123 222400 9.15 2.50 20160123 222400 9.20 2.50 20160123 222400 9.26 2.51 20160123 222400 9.33 2.51 20160123 222400 9.40 2.52 20160123 222400 9.46 2.53 20160123 222400 9.51 2.59 20160123 222400 9.52 2.59 20160123 222400 9.53 2.53 20160123 222400 9.53 2.59 20160123 222400 9.54 2.59 20160123 222400 9.55 2.59 20160123 222400 9.57 2.60 20160123 222400 9.59 2.60 20160123 222400 9.60 2.54 20160123 222400 9.62 2.60 20160123 222400 9.65 2.60 20160123 222400 9.67 2.55 20160123 222400 9.67 2.60 20160123 222400 9.69 2.55 20160123 222400 9.71 2.56 20160123 222400 9.71 2.60 20160123 222400 9.73 2.57 20160123 222400 9.73 2.61 20160123 222400 9.74 2.57 20160123 222400 9.76 2.58 20160123 222400 9.76 2.61 20160123 222400 9.79 2.59 20160123 222400 9.79 2.61 20160123 222400 9.80 2.59 20160123 222400 9.80 2.61 20160123 222400 9.81 2.61 20160123 222400 9.82 2.60 20160123 222400 9.82 2.61 20160123 222400 9.83 2.60 20160123 222400 9.83 2.61 20160123 222500 7.90 2.33 20160123 222500 7.91 2.33 20160123 222500 7.96 2.34 20160123 222500 8.00 2.35 20160123 222500 8.01 2.16 20160123 222500 8.05 2.33 20160123 222500 8.05 2.35 20160123 222500 8.09 2.18 20160123 222500 8.11 2.36 20160123 222500 8.14 2.37 20160123 222500 8.17 2.33 20160123 222500 8.18 2.19 20160123 222500 8.20 2.38 20160123 222500 8.23 2.38 20160123 222500 8.27 2.21 20160123 222500 8.29 2.39 20160123 222500 8.31 2.33 20160123 222500 8.32 2.39 20160123 222500 8.36 2.22 20160123 222500 8.37 2.39 20160123 222500 8.42 2.23 20160123 222500 8.43 2.40 20160123 222500 8.45 2.32 20160123 222500 8.46 2.40 20160123 222500 8.46 2.41 20160123 222500 8.47 2.40 20160123 222500 8.47 2.41 20160123 222500 8.47 2.42 20160123 222500 8.47 2.43 20160123 222500 8.48 2.40 20160123 222500 8.51 2.24 20160123 222500 8.51 2.40 20160123 222500 8.54 2.40 20160123 222500 8.58 2.40 20160123 222500 8.59 2.26 20160123 222500 8.59 2.32 20160123 222500 8.59 2.40 20160123 222500 8.61 2.40 20160123 222500 8.65 2.40 20160123 222500 8.65 2.41 20160123 222500 8.66 2.27 20160123 222500 8.69 2.40 20160123 222500 8.71 2.32 20160123 222500 8.71 2.40 20160123 222500 8.71 2.41 20160123 222500 8.74 2.28 20160123 222500 8.75 2.40 20160123 222500 8.75 2.41 20160123 222500 8.76 2.40 20160123 222500 8.76 2.41 20160123 222500 8.83 2.29 20160123 222500 8.86 2.32 20160123 222500 8.92 2.30 20160123 222500 8.99 2.31 20160123 222500 9.00 2.32 20160123 222600 3.60 1.85 20160123 222600 3.63 1.84 20160123 222600 3.65 1.86 20160123 222600 3.66 1.62 20160123 222600 3.66 1.63 20160123 222600 3.69 1.61 20160123 222600 3.70 1.83 20160123 222600 3.71 1.61 20160123 222600 3.73 1.60 20160123 222600 3.74 1.63 20160123 222600 3.74 1.87 20160123 222600 3.75 1.59 20160123 222600 3.76 1.83 20160123 222600 3.78 1.59 20160123 222600 3.84 1.64 20160123 222600 3.84 1.82 20160123 222600 3.86 1.88 20160123 222600 3.90 1.81 20160123 222600 3.94 1.65 20160123 222600 3.98 1.89 20160123 222600 3.99 1.81 20160123 222600 4.04 1.65 20160123 222600 4.08 1.80 20160123 222600 4.11 1.66 20160123 222600 4.15 1.79 20160123 222600 4.15 1.90 20160123 222600 4.22 1.67 20160123 222600 4.23 1.79 20160123 222600 4.31 1.68 20160123 222600 4.33 1.92 20160123 222600 4.35 1.78 20160123 222600 4.41 1.68 20160123 222600 4.49 1.69 20160123 222600 4.49 1.77 20160123 222600 4.54 1.93 20160123 222600 4.58 1.69 20160123 222600 4.60 1.77 20160123 222600 4.68 1.70 20160123 222600 4.72 1.76 20160123 222600 4.72 1.94 20160123 222600 4.76 1.71 20160123 222600 4.85 1.76 20160123 222600 4.86 1.71 20160123 222600 4.97 1.75 20160123 222600 4.99 1.95 20160123 222600 5.06 1.72 20160123 222600 5.08 1.75 20160123 222600 5.15 1.73 20160123 222600 5.21 1.74 20160123 222600 5.25 1.73 20160123 222600 5.31 1.97 20160123 222600 5.59 1.99 20160123 222600 5.92 2.00 20160123 222600 6.24 2.02 20160123 222600 6.57 2.04 20160123 222600 6.84 2.05 20160123 222600 7.17 2.07 20160123 222600 7.51 2.09 20160123 222600 7.64 2.11 20160123 222600 7.72 2.12 20160123 222600 7.82 2.13 20160123 222600 7.92 2.15 20160123 222700 3.81 1.58 20160123 222700 3.83 1.57 20160123 222700 3.86 1.56 20160123 222700 3.86 1.57 20160123 222700 3.87 1.56 20160123 222700 3.88 1.55 20160123 222700 3.89 1.54 20160123 222700 3.90 1.53 20160123 222700 3.90 1.54 20160123 222700 3.92 1.52 20160123 222700 3.93 1.52 20160123 222700 3.94 1.51 20160123 222700 3.97 1.51 20160123 222700 3.99 1.52 20160123 222700 4.02 1.52 20160123 222700 4.04 1.52 20160123 222700 4.06 1.52 20160123 222700 4.09 1.52 20160123 222700 4.12 1.52 20160123 222700 4.14 1.51 20160123 222700 4.17 1.51 20160123 222700 4.19 1.50 20160123 222700 4.22 1.49 20160123 222700 4.25 1.49 20160123 222700 4.29 1.48 20160123 222700 4.34 1.47 20160123 222700 4.38 1.46 20160123 222700 4.42 1.46 20160123 222700 4.48 1.45 20160123 222700 4.58 1.43 20160123 222700 4.69 1.42 20160123 222700 4.77 1.41 20160123 222700 4.88 1.40 20160123 222700 4.98 1.39 20160123 222700 5.09 1.37 20160123 222700 5.18 1.36 20160123 222700 5.28 1.35 20160123 222700 5.39 1.34 20160123 222700 5.47 1.33 20160123 222700 5.64 1.19 20160123 222700 5.74 1.20 20160123 222700 5.80 1.20 20160123 222700 5.85 1.21 20160123 222700 5.91 1.22 20160123 222700 5.97 1.22 20160123 222700 6.16 1.24 20160123 222700 6.17 1.24 20160123 222700 6.18 1.24 20160123 222700 6.19 1.24 20160123 222700 6.20 1.24 20160123 222700 6.21 1.25 20160123 222800 1.58 0.48 20160123 222800 1.59 0.48 20160123 222800 1.59 0.49 20160123 222800 1.60 0.47 20160123 222800 1.61 0.48 20160123 222800 1.61 0.49 20160123 222800 1.61 0.50 20160123 222800 1.62 0.50 20160123 222800 1.62 0.51 20160123 222800 1.63 0.50 20160123 222800 1.64 0.53 20160123 222800 1.65 0.54 20160123 222800 1.68 0.51 20160123 222800 1.71 0.52 20160123 222800 1.77 0.52 20160123 222800 1.80 0.87 20160123 222800 1.82 0.92 20160123 222800 1.85 0.53 20160123 222800 1.87 0.96 20160123 222800 1.96 0.54 20160123 222800 1.99 0.98 20160123 222800 2.13 1.01 20160123 222800 2.14 0.55 20160123 222800 2.29 0.56 20160123 222800 2.32 1.04 20160123 222800 2.51 1.06 20160123 222800 2.52 0.57 20160123 222800 2.69 1.08 20160123 222800 2.77 0.58 20160123 222800 2.91 1.11 20160123 222800 2.97 0.59 20160123 222800 3.13 1.13 20160123 222800 3.25 0.60 20160123 222800 3.37 1.16 20160123 222800 3.52 0.61 20160123 222800 3.55 1.17 20160123 222800 3.68 0.62 20160123 222800 3.78 0.63 20160123 222800 3.78 1.17 20160123 222800 3.90 0.64 20160123 222800 4.02 0.65 20160123 222800 4.04 1.17 20160123 222800 4.14 0.66 20160123 222800 4.24 0.67 20160123 222800 4.30 1.18 20160123 222800 4.46 0.70 20160123 222800 4.47 0.69 20160123 222800 4.51 0.70 20160123 222800 4.53 1.18 20160123 222800 4.55 0.70 20160123 222800 5.09 1.18 20160123 222800 5.34 1.19 20160123 222900 4.19 0.73 20160123 222900 4.20 0.73 20160123 222900 4.21 0.73 20160123 222900 4.23 0.73 20160123 222900 4.24 0.72 20160123 222900 4.25 0.74 20160123 222900 4.27 0.74 20160123 222900 4.29 0.72 20160123 222900 4.31 0.74 20160123 222900 4.32 0.86 20160123 222900 4.32 0.87 20160123 222900 4.33 0.72 20160123 222900 4.33 0.74 20160123 222900 4.34 0.88 20160123 222900 4.35 0.86 20160123 222900 4.36 0.74 20160123 222900 4.36 0.89 20160123 222900 4.38 0.71 20160123 222900 4.38 0.86 20160123 222900 4.38 0.90 20160123 222900 4.40 0.75 20160123 222900 4.40 0.91 20160123 222900 4.41 0.71 20160123 222900 4.41 0.86 20160123 222900 4.41 0.92 20160123 222900 4.43 0.75 20160123 222900 4.43 0.93 20160123 222900 4.44 0.86 20160123 222900 4.45 0.94 20160123 222900 4.47 0.75 20160123 222900 4.47 0.86 20160123 222900 4.47 0.95 20160123 222900 4.50 0.75 20160123 222900 4.50 0.85 20160123 222900 4.51 0.95 20160123 222900 4.53 0.85 20160123 222900 4.54 0.75 20160123 222900 4.54 0.95 20160123 222900 4.55 0.85 20160123 222900 4.57 0.96 20160123 222900 4.58 0.85 20160123 222900 4.59 0.76 20160123 222900 4.60 0.96 20160123 222900 4.61 0.85 20160123 222900 4.63 0.76 20160123 222900 4.63 0.96 20160123 222900 4.64 0.84 20160123 222900 4.68 0.76 20160123 222900 4.68 0.84 20160123 222900 4.72 0.76 20160123 222900 4.72 0.83 20160123 222900 4.76 0.83 20160123 222900 4.78 0.76 20160123 222900 4.78 0.77 20160123 222900 4.79 0.78 20160123 222900 4.79 0.83 20160123 222900 4.80 0.78 20160123 222900 4.81 0.79 20160123 222900 4.82 0.80 20160123 222900 4.83 0.80 20160123 222900 4.83 0.82 20160123 222900 4.85 0.81 20160123 222900 4.86 0.81 20160123 222900 4.87 0.82 20160123 223000 1.90 1.04 20160123 223000 1.91 1.05 20160123 223000 1.93 1.06 20160123 223000 1.94 1.06 20160123 223000 1.95 1.07 20160123 223000 1.97 1.07 20160123 223000 1.98 1.03 20160123 223000 1.99 1.08 20160123 223000 2.04 1.08 20160123 223000 2.07 1.02 20160123 223000 2.16 1.02 20160123 223000 2.17 1.08 20160123 223000 2.25 1.01 20160123 223000 2.28 1.09 20160123 223000 2.32 1.00 20160123 223000 2.41 0.99 20160123 223000 2.41 1.09 20160123 223000 2.49 0.99 20160123 223000 2.54 1.09 20160123 223000 2.56 0.98 20160123 223000 2.67 1.10 20160123 223000 2.77 1.10 20160123 223000 2.90 1.10 20160123 223000 3.03 1.10 20160123 223000 3.13 1.10 20160123 223000 3.24 1.10 20160123 223000 3.36 1.11 20160123 223000 3.47 1.11 20160123 223000 3.56 1.11 20160123 223000 3.67 1.11 20160123 223000 3.77 1.11 20160123 223000 3.88 1.11 20160123 223000 3.97 1.11 20160123 223000 4.02 1.11 20160123 223000 4.07 1.11 20160123 223000 4.11 1.10 20160123 223000 4.17 1.10 20160123 223000 4.21 1.10 20160123 223000 4.26 1.10 20160123 223000 4.31 1.09 20160123 223000 4.35 1.09 20160123 223000 4.41 1.09 20160123 223000 4.42 1.08 20160123 223000 4.44 1.08 20160123 223000 4.46 1.08 20160123 223000 4.48 1.07 20160123 223000 4.51 1.07 20160123 223000 4.53 1.06 20160123 223000 4.55 1.06 20160123 223000 4.58 1.05 20160123 223000 4.59 1.05 20160123 223000 4.60 1.04 20160123 223000 4.62 1.03 20160123 223000 4.63 1.02 20160123 223000 4.64 1.01 20160123 223000 4.67 0.97 20160123 223000 4.67 1.00 20160123 223000 4.69 0.97 20160123 223000 4.69 1.00 20160123 223000 4.71 0.99 20160123 223000 4.72 0.97 20160123 223000 4.74 0.98 20160123 223100 0.82 0.76 20160123 223100 0.83 0.75 20160123 223100 0.84 0.76 20160123 223100 0.86 0.76 20160123 223100 0.90 0.76 20160123 223100 0.96 0.76 20160123 223100 1.01 0.76 20160123 223100 1.01 0.78 20160123 223100 1.06 0.79 20160123 223100 1.09 0.76 20160123 223100 1.11 0.80 20160123 223100 1.16 0.81 20160123 223100 1.18 0.75 20160123 223100 1.21 0.81 20160123 223100 1.27 0.82 20160123 223100 1.29 0.83 20160123 223100 1.30 0.76 20160123 223100 1.30 0.84 20160123 223100 1.30 0.85 20160123 223100 1.30 0.86 20160123 223100 1.30 0.87 20160123 223100 1.30 0.88 20160123 223100 1.30 0.89 20160123 223100 1.30 0.90 20160123 223100 1.30 0.91 20160123 223100 1.31 0.93 20160123 223100 1.32 0.94 20160123 223100 1.33 0.96 20160123 223100 1.35 0.97 20160123 223100 1.37 0.98 20160123 223100 1.38 1.00 20160123 223100 1.41 0.77 20160123 223100 1.41 1.01 20160123 223100 1.43 1.03 20160123 223100 1.46 1.04 20160123 223100 1.53 1.06 20160123 223100 1.71 0.78 20160123 223100 2.01 0.79 20160123 223100 2.19 0.80 20160123 223100 2.36 0.81 20160123 223100 2.50 0.81 20160123 223100 2.56 0.82 20160123 223100 2.61 0.83 20160123 223100 2.63 0.97 20160123 223100 2.67 0.84 20160123 223100 2.68 0.96 20160123 223100 2.72 0.85 20160123 223100 2.72 0.95 20160123 223100 2.76 0.95 20160123 223100 2.78 0.86 20160123 223100 2.81 0.94 20160123 223100 2.85 0.93 20160123 223100 2.86 0.87 20160123 223100 2.91 0.92 20160123 223100 2.92 0.88 20160123 223100 2.95 0.91 20160123 223100 2.99 0.89 20160123 223100 2.99 0.90 20160123 223200 0.51 1.51 20160123 223200 0.52 1.50 20160123 223200 0.54 1.52 20160123 223200 0.56 1.48 20160123 223200 0.58 1.53 20160123 223200 0.64 1.54 20160123 223200 0.65 1.47 20160123 223200 0.72 1.56 20160123 223200 0.76 1.45 20160123 223200 0.81 1.57 20160123 223200 0.88 1.58 20160123 223200 0.89 1.44 20160123 223200 0.98 1.59 20160123 223200 1.01 1.42 20160123 223200 1.06 1.60 20160123 223200 1.06 1.61 20160123 223200 1.06 1.62 20160123 223200 1.07 1.63 20160123 223200 1.07 1.64 20160123 223200 1.08 1.65 20160123 223200 1.10 1.66 20160123 223200 1.12 1.67 20160123 223200 1.14 1.67 20160123 223200 1.16 1.41 20160123 223200 1.20 1.68 20160123 223200 1.26 1.69 20160123 223200 1.32 1.39 20160123 223200 1.32 1.70 20160123 223200 1.39 1.70 20160123 223200 1.46 1.71 20160123 223200 1.48 1.38 20160123 223200 1.54 1.72 20160123 223200 1.58 1.36 20160123 223200 1.61 1.08 20160123 223200 1.61 1.73 20160123 223200 1.64 1.35 20160123 223200 1.68 1.74 20160123 223200 1.70 1.11 20160123 223200 1.70 1.33 20160123 223200 1.76 1.31 20160123 223200 1.77 1.12 20160123 223200 1.81 1.74 20160123 223200 1.82 1.30 20160123 223200 1.86 1.15 20160123 223200 1.90 1.28 20160123 223200 1.92 1.75 20160123 223200 1.95 1.17 20160123 223200 1.99 1.26 20160123 223200 2.04 1.19 20160123 223200 2.05 1.25 20160123 223200 2.07 1.75 20160123 223200 2.11 1.21 20160123 223200 2.14 1.23 20160123 223200 2.21 1.76 20160123 223200 2.34 1.77 20160123 223200 2.47 1.77 20160123 223200 2.61 1.78 20160123 223200 2.74 1.79 20160123 223200 2.88 1.79 20160123 223200 2.97 1.80 20160123 223200 3.07 1.80 20160123 223200 3.17 1.81 20160123 223200 3.26 1.81 20160123 223300 3.35 1.82 20160123 223300 3.45 1.82 20160123 223300 3.55 1.83 20160123 223300 3.64 1.84 20160123 223300 3.74 1.84 20160123 223300 3.81 1.85 20160123 223300 3.88 1.85 20160123 223300 3.97 1.86 20160123 223300 4.04 1.86 20160123 223300 4.13 1.87 20160123 223300 4.20 1.87 20160123 223300 4.27 1.88 20160123 223300 4.35 1.88 20160123 223300 4.40 1.95 20160123 223300 4.42 1.89 20160123 223300 4.47 1.95 20160123 223300 4.50 1.89 20160123 223300 4.58 1.90 20160123 223300 4.60 1.96 20160123 223300 4.66 1.90 20160123 223300 4.73 1.91 20160123 223300 4.74 1.96 20160123 223300 4.82 1.91 20160123 223300 4.89 1.92 20160123 223300 4.98 1.92 20160123 223300 5.05 1.93 20160123 223300 5.15 1.93 20160123 223300 5.15 1.97 20160123 223300 5.28 1.94 20160123 223300 5.35 1.97 20160123 223300 5.38 1.94 20160123 223300 5.45 1.97 20160123 223300 5.50 1.95 20160123 223300 5.58 1.97 20160123 223300 5.62 1.95 20160123 223300 5.71 1.98 20160123 223300 5.73 1.96 20160123 223300 5.83 1.96 20160123 223300 5.83 1.98 20160123 223300 5.94 1.98 20160123 223300 5.95 1.96 20160123 223300 6.06 1.97 20160123 223300 6.07 1.98 20160123 223300 6.14 1.97 20160123 223300 6.19 1.98 20160123 223300 6.22 1.97 20160123 223300 6.30 1.99 20160123 223300 6.31 1.98 20160123 223300 6.38 1.99 20160123 223300 6.40 1.98 20160123 223300 6.42 1.99 20160123 223300 6.46 1.98 20160123 223300 6.47 1.99 20160123 223300 6.51 1.99 20160123 223300 6.55 1.98 20160123 223300 6.55 1.99 20160123 223300 6.60 1.99 20160123 223300 6.63 1.98 20160123 223300 6.64 1.99 20160123 223300 6.69 1.99 20160123 223300 6.75 1.99 20160123 223400 4.36 1.95 20160123 223400 4.39 1.94 20160123 223400 4.46 1.94 20160123 223400 4.48 1.94 20160123 223400 4.49 1.94 20160123 223400 4.55 1.94 20160123 223400 4.63 1.94 20160123 223400 4.69 1.95 20160123 223400 4.81 1.95 20160123 223400 4.84 1.96 20160123 223400 4.85 1.96 20160123 223400 4.86 1.95 20160123 223400 4.90 1.95 20160123 223400 4.92 1.97 20160123 223400 4.94 1.94 20160123 223400 5.01 1.95 20160123 223400 5.02 1.97 20160123 223400 5.07 1.95 20160123 223400 5.14 1.95 20160123 223400 5.16 1.97 20160123 223400 5.28 1.98 20160123 223400 5.33 1.98 20160123 223400 5.38 1.99 20160123 223400 5.42 2.00 20160123 223400 5.46 2.01 20160123 223400 5.49 2.02 20160123 223400 5.51 2.03 20160123 223400 5.52 2.04 20160123 223400 5.55 2.04 20160123 223400 5.57 2.05 20160123 223400 5.59 2.06 20160123 223400 5.65 2.07 20160123 223400 5.67 2.08 20160123 223400 5.75 2.09 20160123 223400 5.75 2.36 20160123 223400 5.80 2.10 20160123 223400 5.80 2.35 20160123 223400 5.85 2.35 20160123 223400 5.87 2.11 20160123 223400 5.90 2.34 20160123 223400 5.94 2.12 20160123 223400 5.96 2.33 20160123 223400 5.99 2.13 20160123 223400 6.01 2.32 20160123 223400 6.06 2.14 20160123 223400 6.06 2.31 20160123 223400 6.11 2.15 20160123 223400 6.12 2.30 20160123 223400 6.15 2.16 20160123 223400 6.17 2.29 20160123 223400 6.21 2.17 20160123 223400 6.21 2.29 20160123 223400 6.24 2.28 20160123 223400 6.25 2.18 20160123 223400 6.26 2.27 20160123 223400 6.29 2.19 20160123 223400 6.29 2.26 20160123 223400 6.31 2.25 20160123 223400 6.33 2.20 20160123 223400 6.33 2.24 20160123 223400 6.35 2.23 20160123 223400 6.37 2.21 20160123 223400 6.37 2.22 20160123 223400 6.39 2.21 20160123 223500 4.89 2.60 20160123 223500 4.90 2.61 20160123 223500 4.90 2.63 20160123 223500 4.91 2.64 20160123 223500 4.91 2.65 20160123 223500 4.91 2.66 20160123 223500 4.91 2.67 20160123 223500 4.91 2.68 20160123 223500 4.91 2.69 20160123 223500 4.92 2.70 20160123 223500 4.93 2.59 20160123 223500 4.94 2.71 20160123 223500 4.97 2.72 20160123 223500 4.98 2.58 20160123 223500 4.99 2.73 20160123 223500 5.00 2.74 20160123 223500 5.03 2.56 20160123 223500 5.03 2.75 20160123 223500 5.05 2.75 20160123 223500 5.06 2.76 20160123 223500 5.08 2.55 20160123 223500 5.08 2.77 20160123 223500 5.12 2.54 20160123 223500 5.13 2.78 20160123 223500 5.17 2.52 20160123 223500 5.18 2.78 20160123 223500 5.22 2.51 20160123 223500 5.22 2.78 20160123 223500 5.28 2.78 20160123 223500 5.31 2.48 20160123 223500 5.33 2.79 20160123 223500 5.36 2.47 20160123 223500 5.37 2.79 20160123 223500 5.40 2.45 20160123 223500 5.43 2.79 20160123 223500 5.45 2.44 20160123 223500 5.48 2.80 20160123 223500 5.50 2.43 20160123 223500 5.54 2.80 20160123 223500 5.55 2.41 20160123 223500 5.58 2.80 20160123 223500 5.60 2.40 20160123 223500 5.64 2.39 20160123 223500 5.64 2.80 20160123 223500 5.69 2.80 20160123 223500 5.70 2.38 20160123 223500 5.73 2.80 20160123 223500 5.78 2.80 20160123 223500 5.82 2.80 20160123 223500 5.87 2.80 20160123 223500 5.91 2.80 20160123 223500 5.95 2.79 20160123 223500 5.99 2.79 20160123 223500 6.03 2.79 20160123 223500 6.07 2.78 20160123 223500 6.12 2.78 20160123 223500 6.15 2.78 20160123 223500 6.19 2.77 20160123 223500 6.23 2.77 20160123 223500 6.28 2.76 20160123 223500 6.31 2.76 20160123 223500 6.35 2.76 20160123 223500 6.40 2.75 20160123 223600 6.43 2.75 20160123 223600 6.48 2.74 20160123 223600 6.53 2.74 20160123 223600 6.58 2.74 20160123 223600 6.62 2.73 20160123 223600 6.67 2.73 20160123 223600 6.71 2.73 20160123 223600 6.73 2.72 20160123 223600 6.76 2.72 20160123 223600 6.79 2.71 20160123 223600 6.81 2.71 20160123 223600 6.84 2.71 20160123 223600 6.88 2.71 20160123 223600 6.90 2.70 20160123 223600 6.93 2.70 20160123 223600 7.00 2.70 20160123 223600 7.08 2.70 20160123 223600 7.14 2.70 20160123 223600 7.22 2.70 20160123 223600 7.30 2.70 20160123 223600 7.38 2.70 20160123 223600 7.44 2.71 20160123 223600 7.52 2.71 20160123 223600 7.60 2.71 20160123 223600 7.68 2.71 20160123 223600 7.78 2.71 20160123 223600 7.89 2.71 20160123 223600 7.97 2.72 20160123 223600 8.07 2.72 20160123 223600 8.17 2.72 20160123 223600 8.28 2.72 20160123 223600 8.36 2.72 20160123 223600 8.45 2.73 20160123 223600 8.50 2.73 20160123 223600 8.55 2.73 20160123 223600 8.61 2.73 20160123 223600 8.66 2.73 20160123 223600 8.71 2.73 20160123 223600 8.77 2.74 20160123 223600 8.81 2.70 20160123 223600 8.82 2.74 20160123 223600 8.83 2.70 20160123 223600 8.86 2.71 20160123 223600 8.87 2.74 20160123 223600 8.89 2.71 20160123 223600 8.90 2.71 20160123 223600 8.90 2.74 20160123 223600 8.91 2.74 20160123 223600 8.92 2.72 20160123 223600 8.92 2.74 20160123 223600 8.93 2.72 20160123 223600 8.94 2.74 20160123 223600 8.95 2.72 20160123 223600 8.96 2.74 20160123 223600 8.97 2.73 20160123 223600 8.97 2.74 20160123 223600 8.98 2.73 20160123 223600 8.99 2.73 20160123 223600 8.99 2.74 20160123 223600 9.01 2.73 20160123 223600 9.01 2.74 20160123 223600 9.02 2.74 20160123 223700 5.78 2.61 20160123 223700 5.84 2.60 20160123 223700 5.91 2.60 20160123 223700 5.97 2.59 20160123 223700 6.04 2.58 20160123 223700 6.11 2.58 20160123 223700 6.17 2.57 20160123 223700 6.24 2.57 20160123 223700 6.31 2.56 20160123 223700 6.36 2.55 20160123 223700 6.43 2.55 20160123 223700 6.50 2.54 20160123 223700 6.57 2.54 20160123 223700 6.63 2.53 20160123 223700 6.69 2.53 20160123 223700 6.76 2.52 20160123 223700 6.82 2.52 20160123 223700 6.89 2.51 20160123 223700 6.96 2.51 20160123 223700 7.02 2.51 20160123 223700 7.09 2.51 20160123 223700 7.17 2.50 20160123 223700 7.23 2.50 20160123 223700 7.29 2.50 20160123 223700 7.37 2.50 20160123 223700 7.44 2.50 20160123 223700 7.49 2.50 20160123 223700 7.57 2.50 20160123 223700 7.64 2.50 20160123 223700 7.70 2.50 20160123 223700 7.77 2.50 20160123 223700 7.84 2.50 20160123 223700 7.91 2.50 20160123 223700 7.98 2.51 20160123 223700 8.03 2.51 20160123 223700 8.09 2.52 20160123 223700 8.14 2.52 20160123 223700 8.20 2.53 20160123 223700 8.25 2.53 20160123 223700 8.30 2.54 20160123 223700 8.36 2.54 20160123 223700 8.42 2.55 20160123 223700 8.46 2.56 20160123 223700 8.48 2.56 20160123 223700 8.50 2.57 20160123 223700 8.52 2.58 20160123 223700 8.54 2.59 20160123 223700 8.56 2.59 20160123 223700 8.58 2.60 20160123 223700 8.59 2.61 20160123 223700 8.62 2.62 20160123 223700 8.63 2.63 20160123 223700 8.64 2.63 20160123 223700 8.64 2.64 20160123 223700 8.65 2.64 20160123 223700 8.67 2.65 20160123 223700 8.68 2.66 20160123 223700 8.70 2.67 20160123 223700 8.71 2.67 20160123 223700 8.73 2.68 20160123 223700 8.74 2.68 20160123 223700 8.77 2.69 20160123 223700 8.79 2.69 20160123 223800 4.70 2.64 20160123 223800 4.70 2.65 20160123 223800 4.71 2.64 20160123 223800 4.71 2.65 20160123 223800 4.72 2.63 20160123 223800 4.73 2.66 20160123 223800 4.74 2.63 20160123 223800 4.74 2.66 20160123 223800 4.75 2.66 20160123 223800 4.76 2.62 20160123 223800 4.76 2.66 20160123 223800 4.78 2.62 20160123 223800 4.78 2.67 20160123 223800 4.80 2.67 20160123 223800 4.81 2.61 20160123 223800 4.82 2.67 20160123 223800 4.84 2.61 20160123 223800 4.84 2.67 20160123 223800 4.87 2.67 20160123 223800 4.88 2.60 20160123 223800 4.89 2.68 20160123 223800 4.92 2.60 20160123 223800 4.93 2.68 20160123 223800 4.95 2.59 20160123 223800 4.97 2.67 20160123 223800 5.00 2.59 20160123 223800 5.00 2.67 20160123 223800 5.05 2.59 20160123 223800 5.05 2.67 20160123 223800 5.07 2.59 20160123 223800 5.09 2.59 20160123 223800 5.10 2.67 20160123 223800 5.11 2.59 20160123 223800 5.13 2.59 20160123 223800 5.14 2.67 20160123 223800 5.16 2.59 20160123 223800 5.19 2.67 20160123 223800 5.20 2.58 20160123 223800 5.23 2.58 20160123 223800 5.23 2.67 20160123 223800 5.25 2.58 20160123 223800 5.28 2.57 20160123 223800 5.29 2.66 20160123 223800 5.32 2.66 20160123 223800 5.35 2.58 20160123 223800 5.36 2.65 20160123 223800 5.39 2.65 20160123 223800 5.42 2.58 20160123 223800 5.43 2.65 20160123 223800 5.47 2.64 20160123 223800 5.48 2.58 20160123 223800 5.51 2.64 20160123 223800 5.55 2.58 20160123 223800 5.55 2.63 20160123 223800 5.59 2.63 20160123 223800 5.60 2.58 20160123 223800 5.64 2.62 20160123 223800 5.67 2.58 20160123 223800 5.71 2.62 20160123 223800 5.75 2.59 20160123 223800 5.81 2.59 20160123 223900 5.87 2.59 20160123 223900 5.95 2.59 20160123 223900 6.04 2.60 20160123 223900 6.11 2.60 20160123 223900 6.21 2.60 20160123 223900 6.30 2.61 20160123 223900 6.38 2.61 20160123 223900 6.47 2.61 20160123 223900 6.57 2.62 20160123 223900 6.64 2.62 20160123 223900 6.74 2.62 20160123 223900 6.83 2.62 20160123 223900 6.90 2.62 20160123 223900 7.00 2.63 20160123 223900 7.09 2.63 20160123 223900 7.17 2.63 20160123 223900 7.27 2.63 20160123 223900 7.36 2.63 20160123 223900 7.40 2.63 20160123 223900 7.42 2.63 20160123 223900 7.44 2.63 20160123 223900 7.48 2.63 20160123 223900 7.50 2.63 20160123 223900 7.53 2.63 20160123 223900 7.56 2.63 20160123 223900 7.59 2.63 20160123 223900 7.62 2.63 20160123 223900 7.66 2.62 20160123 223900 7.69 2.62 20160123 223900 7.73 2.61 20160123 223900 7.78 2.61 20160123 223900 7.81 2.61 20160123 223900 7.86 2.60 20160123 223900 7.90 2.60 20160123 223900 7.95 2.60 20160123 223900 7.99 2.59 20160123 223900 8.05 2.59 20160123 223900 8.12 2.59 20160123 223900 8.17 2.59 20160123 223900 8.24 2.59 20160123 223900 8.30 2.58 20160123 223900 8.36 2.58 20160123 223900 8.42 2.58 20160123 223900 8.49 2.58 20160123 223900 8.54 2.58 20160123 223900 8.57 2.57 20160123 223900 8.61 2.57 20160123 223900 8.65 2.57 20160123 223900 8.68 2.57 20160123 223900 8.72 2.57 20160123 223900 8.76 2.56 20160123 223900 8.78 2.56 20160123 223900 8.82 2.56 20160123 223900 8.84 2.56 20160123 223900 8.87 2.56 20160123 223900 8.89 2.56 20160123 223900 8.92 2.55 20160123 223900 8.94 2.55 20160123 223900 8.97 2.55 20160123 223900 9.00 2.55 20160123 223900 9.03 2.55 20160123 223900 9.06 2.55 20160123 223900 9.12 2.55 20160123 223900 9.19 2.55 20160123 224000 8.43 2.47 20160123 224000 8.43 2.48 20160123 224000 8.44 2.46 20160123 224000 8.45 2.43 20160123 224000 8.45 2.44 20160123 224000 8.45 2.45 20160123 224000 8.45 2.48 20160123 224000 8.47 2.43 20160123 224000 8.48 2.49 20160123 224000 8.49 2.49 20160123 224000 8.51 2.43 20160123 224000 8.51 2.49 20160123 224000 8.55 2.42 20160123 224000 8.58 2.42 20160123 224000 8.63 2.42 20160123 224000 8.69 2.42 20160123 224000 8.70 2.43 20160123 224000 8.71 2.42 20160123 224000 8.72 2.42 20160123 224000 8.72 2.44 20160123 224000 8.74 2.41 20160123 224000 8.74 2.42 20160123 224000 8.76 2.44 20160123 224000 8.77 2.42 20160123 224000 8.79 2.41 20160123 224000 8.79 2.45 20160123 224000 8.80 2.41 20160123 224000 8.84 2.41 20160123 224000 8.85 2.46 20160123 224000 8.91 2.47 20160123 224000 8.96 2.47 20160123 224000 9.03 2.48 20160123 224000 9.10 2.49 20160123 224000 9.17 2.50 20160123 224000 9.23 2.50 20160123 224000 9.27 2.55 20160123 224000 9.28 2.51 20160123 224000 9.34 2.51 20160123 224000 9.35 2.55 20160123 224000 9.38 2.51 20160123 224000 9.43 2.55 20160123 224000 9.44 2.52 20160123 224000 9.49 2.55 20160123 224000 9.50 2.52 20160123 224000 9.56 2.52 20160123 224000 9.57 2.55 20160123 224000 9.62 2.53 20160123 224000 9.66 2.55 20160123 224000 9.69 2.53 20160123 224000 9.71 2.53 20160123 224000 9.71 2.54 20160123 224000 9.72 2.54 20160123 224000 9.72 2.55 20160123 224000 9.73 2.55 20160123 224100 5.52 2.53 20160123 224100 5.53 2.53 20160123 224100 5.58 2.53 20160123 224100 5.63 2.53 20160123 224100 5.66 2.54 20160123 224100 5.67 2.52 20160123 224100 5.72 2.52 20160123 224100 5.76 2.52 20160123 224100 5.78 2.54 20160123 224100 5.88 2.55 20160123 224100 6.00 2.55 20160123 224100 6.12 2.56 20160123 224100 6.22 2.56 20160123 224100 6.33 2.57 20160123 224100 6.45 2.57 20160123 224100 6.55 2.57 20160123 224100 6.66 2.58 20160123 224100 6.78 2.58 20160123 224100 6.89 2.59 20160123 224100 7.01 2.59 20160123 224100 7.13 2.57 20160123 224100 7.14 2.57 20160123 224100 7.14 2.59 20160123 224100 7.17 2.58 20160123 224100 7.20 2.56 20160123 224100 7.20 2.58 20160123 224100 7.24 2.59 20160123 224100 7.26 2.56 20160123 224100 7.27 2.60 20160123 224100 7.28 2.59 20160123 224100 7.32 2.59 20160123 224100 7.34 2.55 20160123 224100 7.37 2.60 20160123 224100 7.38 2.60 20160123 224100 7.42 2.60 20160123 224100 7.43 2.55 20160123 224100 7.47 2.61 20160123 224100 7.48 2.61 20160123 224100 7.49 2.61 20160123 224100 7.50 2.55 20160123 224100 7.51 2.61 20160123 224100 7.52 2.61 20160123 224100 7.59 2.54 20160123 224100 7.69 2.54 20160123 224100 7.78 2.54 20160123 224100 7.87 2.53 20160123 224100 7.96 2.53 20160123 224100 8.03 2.53 20160123 224100 8.12 2.53 20160123 224100 8.21 2.52 20160123 224100 8.31 2.52 20160123 224100 8.39 2.52 20160123 224100 8.48 2.52 20160123 224100 8.54 2.50 20160123 224100 8.56 2.50 20160123 224100 8.57 2.51 20160123 224100 8.58 2.52 20160123 224100 8.61 2.51 20160123 224200 5.80 2.52 20160123 224200 5.84 2.52 20160123 224200 5.88 2.52 20160123 224200 5.90 2.52 20160123 224200 5.91 2.51 20160123 224200 5.92 2.51 20160123 224200 5.93 2.51 20160123 224200 5.94 2.51 20160123 224200 5.95 2.51 20160123 224200 5.96 2.51 20160123 224200 5.97 2.51 20160123 224200 6.01 2.51 20160123 224200 6.06 2.50 20160123 224200 6.12 2.50 20160123 224200 6.18 2.50 20160123 224200 6.24 2.50 20160123 224200 6.31 2.50 20160123 224200 6.37 2.50 20160123 224200 6.44 2.50 20160123 224200 6.54 2.50 20160123 224200 6.70 2.50 20160123 224200 6.89 2.50 20160123 224200 6.97 2.41 20160123 224200 6.98 2.40 20160123 224200 6.98 2.41 20160123 224200 7.00 2.40 20160123 224200 7.01 2.39 20160123 224200 7.03 2.39 20160123 224200 7.04 2.42 20160123 224200 7.05 2.39 20160123 224200 7.07 2.38 20160123 224200 7.08 2.38 20160123 224200 7.09 2.42 20160123 224200 7.10 2.37 20160123 224200 7.10 2.50 20160123 224200 7.16 2.37 20160123 224200 7.16 2.43 20160123 224200 7.22 2.37 20160123 224200 7.22 2.43 20160123 224200 7.27 2.44 20160123 224200 7.27 2.50 20160123 224200 7.30 2.36 20160123 224200 7.34 2.44 20160123 224200 7.38 2.36 20160123 224200 7.40 2.45 20160123 224200 7.45 2.36 20160123 224200 7.45 2.45 20160123 224200 7.47 2.50 20160123 224200 7.53 2.46 20160123 224200 7.54 2.35 20160123 224200 7.63 2.35 20160123 224200 7.63 2.46 20160123 224200 7.67 2.50 20160123 224200 7.71 2.35 20160123 224200 7.71 2.47 20160123 224200 7.80 2.47 20160123 224200 7.84 2.50 20160123 224200 7.89 2.48 20160123 224200 7.96 2.48 20160123 224200 8.04 2.49 20160123 224200 8.05 2.50 20160123 224200 8.12 2.49 20160123 224200 8.16 2.50 20160123 224300 4.72 2.24 20160123 224300 4.75 2.24 20160123 224300 4.79 2.23 20160123 224300 4.84 2.23 20160123 224300 4.85 2.18 20160123 224300 4.88 2.18 20160123 224300 4.88 2.25 20160123 224300 4.90 2.06 20160123 224300 4.90 2.23 20160123 224300 4.91 2.18 20160123 224300 4.92 2.05 20160123 224300 4.92 2.17 20160123 224300 4.94 2.04 20160123 224300 4.94 2.22 20160123 224300 4.95 2.19 20160123 224300 4.98 2.19 20160123 224300 5.01 2.22 20160123 224300 5.02 2.20 20160123 224300 5.03 2.05 20160123 224300 5.04 2.17 20160123 224300 5.06 2.20 20160123 224300 5.08 2.22 20160123 224300 5.09 2.25 20160123 224300 5.10 2.20 20160123 224300 5.13 2.21 20160123 224300 5.14 2.06 20160123 224300 5.14 2.17 20160123 224300 5.15 2.21 20160123 224300 5.24 2.08 20160123 224300 5.25 2.17 20160123 224300 5.33 2.09 20160123 224300 5.36 2.26 20160123 224300 5.37 2.16 20160123 224300 5.43 2.10 20160123 224300 5.47 2.16 20160123 224300 5.53 2.12 20160123 224300 5.58 2.16 20160123 224300 5.62 2.13 20160123 224300 5.62 2.26 20160123 224300 5.69 2.16 20160123 224300 5.72 2.14 20160123 224300 5.78 2.16 20160123 224300 5.84 2.27 20160123 224300 6.11 2.27 20160123 224300 6.37 2.28 20160123 224300 6.59 2.28 20160123 224300 6.86 2.29 20160123 224300 7.02 2.30 20160123 224300 7.13 2.30 20160123 224300 7.26 2.31 20160123 224300 7.38 2.31 20160123 224300 7.47 2.32 20160123 224300 7.57 2.33 20160123 224300 7.67 2.33 20160123 224300 7.75 2.34 20160123 224300 7.82 2.34 20160123 230100 15.16 3.09 20160123 230100 15.19 3.10 20160123 230100 15.19 3.11 20160123 230200 15.23 3.13 20160123 230200 15.25 3.14 20160123 230200 15.26 3.15 20160123 230200 15.28 3.16 20160123 230200 15.30 3.18 20160123 230200 15.31 3.19 20160123 230200 15.33 3.20 20160123 230200 15.37 3.21 20160123 230200 15.40 3.22 20160123 230200 15.44 3.23 20160123 230200 15.48 3.24 20160123 230200 15.52 3.25 20160123 230200 15.55 3.26 20160123 230200 15.59 3.27 20160123 230200 15.63 3.28 20160123 230200 15.65 3.29 20160123 230200 15.71 3.30 20160123 230200 15.76 3.31 20160123 230200 15.81 3.32 20160123 230200 15.86 3.33 20160123 230200 15.92 3.34 20160123 230200 15.96 3.35 20160123 230200 16.02 3.36 20160123 230200 16.04 3.34 20160123 230200 16.05 3.33 20160123 230200 16.05 3.34 20160123 230200 16.05 3.35 20160123 230200 16.06 3.31 20160123 230200 16.06 3.33 20160123 230200 16.07 3.30 20160123 230200 16.07 3.32 20160123 230200 16.07 3.36 20160123 230200 16.08 3.29 20160123 230200 16.08 3.36 20160123 230200 16.09 3.28 20160123 230200 16.09 3.29 20160123 230200 16.10 3.36 20160123 230200 16.11 3.27 20160123 230200 16.11 3.37 20160123 230200 16.12 3.37 20160123 230200 16.14 3.38 20160123 230200 16.15 3.38 20160123 230200 16.16 3.38 20160123 230200 16.18 3.39 20160123 230200 16.19 3.39 20160123 230200 16.20 3.40 20160123 230200 16.21 3.39 20160123 230200 16.21 3.40 20160123 230200 16.22 3.40 20160123 230200 16.23 3.40 20160123 230200 16.24 3.40 20160123 230200 16.26 3.40 20160123 230200 16.26 3.41 20160123 230200 16.27 3.41 20160123 230200 16.28 3.41 20160123 230200 16.29 3.41 20160123 230300 14.08 2.51 20160123 230300 14.16 2.52 20160123 230300 14.22 2.53 20160123 230300 14.30 2.54 20160123 230300 14.37 2.54 20160123 230300 14.43 2.55 20160123 230300 14.52 2.56 20160123 230300 14.60 2.58 20160123 230300 14.67 2.59 20160123 230300 14.75 2.60 20160123 230300 14.84 2.62 20160123 230300 14.92 2.63 20160123 230300 15.01 2.65 20160123 230300 15.09 2.66 20160123 230300 15.18 2.68 20160123 230300 15.25 2.69 20160123 230300 15.31 2.71 20160123 230300 15.37 2.72 20160123 230300 15.42 2.74 20160123 230300 15.49 2.75 20160123 230300 15.56 2.77 20160123 230300 15.62 2.79 20160123 230300 15.69 2.80 20160123 230300 15.75 2.82 20160123 230300 15.80 2.83 20160123 230300 15.84 2.85 20160123 230300 15.87 2.87 20160123 230300 15.91 2.88 20160123 230300 15.94 2.89 20160123 230300 15.99 2.91 20160123 230300 16.02 2.93 20160123 230300 16.05 2.94 20160123 230300 16.08 2.95 20160123 230300 16.09 2.97 20160123 230300 16.11 2.98 20160123 230300 16.13 2.99 20160123 230300 16.14 3.01 20160123 230300 16.14 3.27 20160123 230300 16.15 3.02 20160123 230300 16.15 3.03 20160123 230300 16.15 3.16 20160123 230300 16.15 3.26 20160123 230300 16.16 3.15 20160123 230300 16.17 3.13 20160123 230300 16.17 3.14 20160123 230300 16.17 3.18 20160123 230300 16.17 3.19 20160123 230300 16.17 3.20 20160123 230300 16.17 3.26 20160123 230300 16.18 3.04 20160123 230300 16.18 3.08 20160123 230300 16.18 3.09 20160123 230300 16.18 3.10 20160123 230300 16.18 3.12 20160123 230300 16.18 3.21 20160123 230300 16.19 3.05 20160123 230300 16.19 3.06 20160123 230300 16.19 3.22 20160123 230300 16.19 3.25 20160123 230300 16.20 3.23 20160123 230300 16.20 3.25 20160123 230300 16.21 3.24 20160123 230400 10.15 1.82 20160123 230400 10.20 1.82 20160123 230400 10.26 1.82 20160123 230400 10.32 1.82 20160123 230400 10.38 1.83 20160123 230400 10.43 1.83 20160123 230400 10.49 1.83 20160123 230400 10.56 1.83 20160123 230400 10.62 1.84 20160123 230400 10.69 1.86 20160123 230400 10.77 1.87 20160123 230400 10.83 1.88 20160123 230400 10.91 1.89 20160123 230400 10.98 1.90 20160123 230400 11.05 1.92 20160123 230400 11.12 1.93 20160123 230400 11.19 1.94 20160123 230400 11.26 1.96 20160123 230400 11.33 1.97 20160123 230400 11.40 1.99 20160123 230400 11.48 2.01 20160123 230400 11.53 2.02 20160123 230400 11.60 2.04 20160123 230400 11.68 2.06 20160123 230400 11.75 2.07 20160123 230400 11.81 2.09 20160123 230400 11.85 2.10 20160123 230400 11.90 2.11 20160123 230400 11.93 2.13 20160123 230400 11.97 2.14 20160123 230400 12.01 2.15 20160123 230400 12.05 2.16 20160123 230400 12.09 2.18 20160123 230400 12.13 2.19 20160123 230400 12.20 2.20 20160123 230400 12.28 2.22 20160123 230400 12.37 2.23 20160123 230400 12.46 2.25 20160123 230400 12.54 2.26 20160123 230400 12.64 2.28 20160123 230400 12.74 2.30 20160123 230400 12.82 2.31 20160123 230400 12.92 2.33 20160123 230400 13.01 2.34 20160123 230400 13.08 2.35 20160123 230400 13.14 2.36 20160123 230400 13.21 2.37 20160123 230400 13.28 2.39 20160123 230400 13.34 2.40 20160123 230400 13.41 2.41 20160123 230400 13.48 2.42 20160123 230400 13.54 2.43 20160123 230400 13.59 2.44 20160123 230400 13.63 2.44 20160123 230400 13.66 2.45 20160123 230400 13.69 2.46 20160123 230400 13.74 2.46 20160123 230400 13.78 2.47 20160123 230400 13.81 2.47 20160123 230400 13.85 2.48 20160123 230400 13.90 2.49 20160123 230400 13.96 2.50 20160123 230400 14.03 2.51 20160123 230500 10.04 1.81 20160123 230500 10.09 1.82 20160123 230500 10.10 1.81 20160123 230500 10.10 1.82 20160123 230500 10.12 1.83 20160123 230500 10.14 1.83 20160123 230500 10.16 1.82 20160123 230500 10.16 1.84 20160123 230500 10.19 1.84 20160123 230500 10.20 1.84 20160123 230500 10.22 1.82 20160123 230500 10.23 1.85 20160123 230500 10.24 1.83 20160123 230500 10.25 1.84 20160123 230500 10.26 1.85 20160123 230500 10.28 1.84 20160123 230500 10.28 1.86 20160123 230500 10.29 1.86 20160123 230500 10.30 1.85 20160123 230500 10.30 1.86 20160123 230500 10.32 1.85 20160123 230500 10.32 1.86 20160123 230500 10.34 1.86 20160123 230500 10.34 1.87 20160123 230500 10.35 1.87 20160123 230500 10.36 1.86 20160123 230500 10.37 1.87 20160123 230500 10.38 1.87 20160123 230500 10.39 1.87 20160123 230500 7.66 1.65 20160123 230500 7.74 1.65 20160123 230500 7.83 1.65 20160123 230500 7.91 1.66 20160123 230500 7.98 1.66 20160123 230500 8.06 1.67 20160123 230500 8.15 1.67 20160123 230500 8.23 1.68 20160123 230500 8.30 1.68 20160123 230500 8.38 1.68 20160123 230500 8.46 1.69 20160123 230500 8.53 1.69 20160123 230500 8.61 1.70 20160123 230500 8.69 1.70 20160123 230500 8.77 1.71 20160123 230500 8.85 1.71 20160123 230500 8.93 1.72 20160123 230500 9.01 1.72 20160123 230500 9.09 1.73 20160123 230500 9.16 1.73 20160123 230500 9.23 1.74 20160123 230500 9.29 1.74 20160123 230500 9.35 1.75 20160123 230500 9.42 1.75 20160123 230500 9.48 1.76 20160123 230500 9.54 1.76 20160123 230500 9.61 1.77 20160123 230500 9.67 1.77 20160123 230500 9.73 1.78 20160123 230500 9.79 1.78 20160123 230500 9.85 1.79 20160123 230500 9.91 1.79 20160123 230500 9.97 1.80 20160123 230600 5.34 1.57 20160123 230600 5.35 1.57 20160123 230600 5.36 1.58 20160123 230600 5.37 1.57 20160123 230600 5.38 1.58 20160123 230600 5.40 1.57 20160123 230600 5.41 1.58 20160123 230600 5.42 1.57 20160123 230600 5.45 1.57 20160123 230600 5.46 1.58 20160123 230600 5.48 1.57 20160123 230600 5.51 1.57 20160123 230600 5.54 1.58 20160123 230600 5.55 1.57 20160123 230600 5.60 1.58 20160123 230600 5.61 1.58 20160123 230600 5.64 1.58 20160123 230600 5.67 1.60 20160123 230600 5.68 1.59 20160123 230600 5.68 1.60 20160123 230600 5.68 1.61 20160123 230600 5.69 1.58 20160123 230600 5.69 1.59 20160123 230600 5.69 1.61 20160123 230600 5.70 1.59 20160123 230600 5.70 1.61 20160123 230600 5.70 1.62 20160123 230600 5.71 1.58 20160123 230600 5.71 1.62 20160123 230600 5.72 1.63 20160123 230600 5.73 1.58 20160123 230600 5.73 1.63 20160123 230600 5.73 1.64 20160123 230600 5.73 1.65 20160123 230600 5.74 1.64 20160123 230600 5.79 1.59 20160123 230600 5.87 1.59 20160123 230600 5.98 1.59 20160123 230600 6.09 1.60 20160123 230600 6.20 1.60 20160123 230600 6.28 1.60 20160123 230600 6.35 1.60 20160123 230600 6.42 1.61 20160123 230600 6.48 1.61 20160123 230600 6.56 1.61 20160123 230600 6.65 1.61 20160123 230600 6.74 1.62 20160123 230600 6.82 1.62 20160123 230600 6.92 1.62 20160123 230600 7.02 1.63 20160123 230600 7.10 1.63 20160123 230600 7.19 1.63 20160123 230600 7.28 1.63 20160123 230600 7.37 1.64 20160123 230600 7.46 1.64 20160123 230600 7.56 1.64 20160123 230700 4.02 1.50 20160123 230700 4.05 1.50 20160123 230700 4.08 1.51 20160123 230700 4.11 1.51 20160123 230700 4.16 1.51 20160123 230700 4.20 1.51 20160123 230700 4.23 1.51 20160123 230700 4.29 1.51 20160123 230700 4.34 1.52 20160123 230700 4.39 1.52 20160123 230700 4.43 1.52 20160123 230700 4.48 1.52 20160123 230700 4.53 1.53 20160123 230700 4.56 1.53 20160123 230700 4.60 1.53 20160123 230700 4.70 1.53 20160123 230700 4.80 1.54 20160123 230700 4.89 1.54 20160123 230700 5.01 1.54 20160123 230700 5.13 1.55 20160123 230700 5.22 1.55 20160123 230700 5.34 1.55 20160123 230700 5.46 1.55 20160123 230700 5.58 1.56 20160123 230700 5.60 1.56 20160123 230700 5.61 1.56 20160123 230700 5.63 1.57 20160123 230700 5.65 1.57 20160123 230700 5.68 1.57 20160123 230700 5.68 1.60 20160123 230700 5.68 1.61 20160123 230700 5.69 1.61 20160123 230700 5.70 1.58 20160123 230700 5.70 1.60 20160123 230700 5.70 1.61 20160123 230700 5.71 1.60 20160123 230700 5.71 1.62 20160123 230700 5.72 1.60 20160123 230700 5.72 1.62 20160123 230700 5.73 1.58 20160123 230700 5.73 1.62 20160123 230700 5.73 1.65 20160123 230700 5.74 1.59 20160123 230700 5.74 1.63 20160123 230700 5.74 1.65 20160123 230700 5.74 1.66 20160123 230700 5.75 1.65 20160123 230700 5.76 1.58 20160123 230700 5.76 1.59 20160123 230700 5.76 1.63 20160123 230700 5.76 1.64 20160123 230700 5.76 1.65 20160123 230700 5.76 1.66 20160123 230700 5.77 1.59 20160123 230700 5.77 1.64 20160123 230700 5.77 1.66 20160123 230700 5.78 1.59 20160123 230800 1.93 1.51 20160123 230800 1.94 1.51 20160123 230800 2.07 1.51 20160123 230800 2.17 1.51 20160123 230800 2.21 1.51 20160123 230800 2.36 1.51 20160123 230800 2.50 1.51 20160123 230800 2.59 1.51 20160123 230800 2.62 1.50 20160123 230800 2.77 1.50 20160123 230800 2.81 1.51 20160123 230800 2.92 1.50 20160123 230800 3.03 1.50 20160123 230800 3.03 1.51 20160123 230800 3.15 1.50 20160123 230800 3.21 1.51 20160123 230800 3.25 1.50 20160123 230800 3.35 1.50 20160123 230800 3.42 1.52 20160123 230800 3.45 1.50 20160123 230800 3.55 1.50 20160123 230800 3.63 1.52 20160123 230800 3.66 1.50 20160123 230800 3.75 1.50 20160123 230800 3.77 1.52 20160123 230800 3.86 1.50 20160123 230800 3.93 1.52 20160123 230800 3.96 1.50 20160123 230800 3.98 1.50 20160123 230800 4.00 1.50 20160123 230800 4.10 1.52 20160123 230800 4.28 1.52 20160123 230800 4.43 1.52 20160123 230800 4.62 1.52 20160123 230800 4.81 1.52 20160123 230800 5.01 1.52 20160123 230800 5.08 1.49 20160123 230800 5.08 1.50 20160123 230800 5.09 1.50 20160123 230800 5.10 1.49 20160123 230800 5.10 1.50 20160123 230800 5.12 1.49 20160123 230800 5.12 1.51 20160123 230800 5.14 1.49 20160123 230800 5.14 1.51 20160123 230800 5.15 1.51 20160123 230800 5.16 1.49 20160123 230800 5.17 1.52 20160123 230800 5.18 1.48 20160123 230800 5.18 1.52 20160123 230800 5.20 1.48 20160123 230800 5.20 1.52 20160123 230800 5.22 1.48 20160123 230800 5.23 1.48 20160123 230800 5.26 1.48 20160123 230800 5.30 1.47 20160123 230800 5.34 1.47 20160123 230800 5.38 1.47 20160123 230800 5.43 1.47 20160123 230800 5.48 1.47 20160123 230800 5.52 1.46 20160123 230800 5.57 1.46 20160123 230800 5.61 1.46 20160123 230900 5.41 1.43 20160123 230900 5.42 1.43 20160123 230900 5.43 1.43 20160123 230900 5.44 1.43 20160123 230900 5.46 1.42 20160123 230900 5.46 1.44 20160123 230900 5.48 1.42 20160123 230900 5.48 1.44 20160123 230900 5.50 1.42 20160123 230900 5.50 1.44 20160123 230900 5.52 1.42 20160123 230900 5.53 1.45 20160123 230900 5.54 1.41 20160123 230900 5.55 1.45 20160123 230900 5.56 1.41 20160123 230900 5.58 1.41 20160123 230900 5.58 1.45 20160123 230900 5.60 1.40 20160123 230900 5.61 1.46 20160123 230900 5.62 1.40 20160123 230900 5.65 1.40 20160123 230900 5.67 1.39 20160123 230900 5.69 1.39 20160123 230900 5.70 1.39 20160123 230900 5.71 1.38 20160123 230900 5.71 1.39 20160123 230900 5.72 1.38 20160123 230900 5.72 1.39 20160123 230900 5.73 1.38 20160123 230900 5.73 1.39 20160123 230900 5.74 1.38 20160123 230900 5.74 1.39 20160123 230900 5.75 1.37 20160123 230900 5.75 1.38 20160123 230900 5.75 1.39 20160123 230900 5.76 1.37 20160123 230900 5.76 1.39 20160123 231000 5.68 1.38 20160123 231000 5.69 1.38 20160123 231000 5.70 1.38 20160123 231000 5.70 1.39 20160123 231000 5.71 1.38 20160123 231000 5.71 1.39 20160123 231000 5.72 1.38 20160123 231000 5.73 1.38 20160123 231000 5.74 1.39 20160123 231000 5.75 1.39 20160123 231000 5.76 1.39 20160123 231000 5.77 1.39 20160123 231000 5.78 1.39 20160123 231000 5.80 1.39 20160123 231000 5.80 1.43 20160123 231000 5.80 1.44 20160123 231000 5.81 1.39 20160123 231000 5.81 1.42 20160123 231000 5.81 1.43 20160123 231000 5.81 1.44 20160123 231000 5.82 1.39 20160123 231000 5.82 1.42 20160123 231000 5.82 1.44 20160123 231000 5.83 1.42 20160123 231000 5.83 1.44 20160123 231000 5.84 1.39 20160123 231000 5.84 1.40 20160123 231000 5.84 1.41 20160123 231000 5.84 1.44 20160123 231000 5.85 1.39 20160123 231000 5.85 1.40 20160123 231000 5.85 1.41 20160123 231000 5.85 1.44 20160123 231000 5.85 1.45 20160123 231100 5.86 1.45 20160123 231100 5.87 1.45 20160123 231100 5.88 1.45 20160123 231100 5.89 1.45 20160123 231100 5.89 1.46 20160123 231100 5.90 1.46 20160123 231100 5.91 1.46 20160123 231100 5.93 1.46 20160123 231100 5.94 1.45 20160123 231100 5.96 1.45 20160123 231100 5.98 1.45 20160123 231100 5.99 1.45 20160123 231100 6.01 1.45 20160123 231100 6.03 1.45 20160123 231100 6.05 1.45 20160123 231100 6.07 1.45 20160123 231100 6.10 1.45 20160123 231100 6.14 1.45 20160123 231100 6.17 1.46 20160123 231100 6.20 1.46 20160123 231100 6.24 1.46 20160123 231100 6.27 1.46 20160123 231100 6.30 1.46 20160123 231100 6.34 1.47 20160123 231100 6.37 1.47 20160123 231100 6.40 1.47 20160123 231100 6.42 1.47 20160123 231100 6.46 1.47 20160123 231100 6.48 1.47 20160123 231100 6.50 1.47 20160123 231100 6.54 1.47 20160123 231100 6.56 1.47 20160123 231100 6.60 1.47 20160123 231100 6.62 1.47 20160123 231100 6.64 1.47 20160123 231100 6.66 1.48 20160123 231100 6.69 1.48 20160123 231100 6.71 1.48 20160123 231100 6.74 1.48 20160123 231100 6.76 1.48 20160123 231100 6.79 1.48 20160123 231100 6.81 1.48 20160123 231100 6.82 1.49 20160123 231100 6.83 1.49 20160123 231100 6.84 1.49 20160123 231100 6.85 1.49 20160123 231100 6.86 1.49 20160123 231100 6.87 1.50 20160123 231100 6.88 1.50 20160123 231100 6.89 1.50 20160123 231200 6.90 1.50 20160123 231200 6.90 1.51 20160123 231200 6.91 1.51 20160123 231200 6.93 1.52 20160123 231200 6.94 1.52 20160123 231200 6.95 1.52 20160123 231200 6.96 1.52 20160123 231200 6.97 1.53 20160123 231200 6.98 1.53 20160123 231200 6.99 1.53 20160123 231200 7.00 1.53 20160123 231200 7.02 1.53 20160123 231200 7.03 1.53 20160123 231200 7.04 1.53 20160123 231200 7.05 1.53 20160123 231200 7.06 1.53 20160123 231200 7.07 1.54 20160123 231200 7.08 1.54 20160123 231200 7.09 1.54 20160123 231200 7.10 1.54 20160123 231200 7.11 1.54 20160123 231200 7.12 1.54 20160123 231200 7.13 1.54 20160123 231200 7.14 1.54 20160123 231200 7.15 1.54 20160123 231200 7.16 1.54 20160123 231200 7.17 1.54 20160123 231200 7.18 1.54 20160123 231200 7.18 1.55 20160123 231200 7.19 1.55 20160123 231200 7.20 1.55 20160123 231200 7.21 1.55 20160123 231200 7.22 1.55 20160123 231200 7.23 1.56 20160123 231200 7.24 1.56 20160123 231200 7.26 1.56 20160123 231200 7.28 1.56 20160123 231200 7.29 1.56 20160123 231200 7.30 1.56 20160123 231300 6.78 1.61 20160123 231300 6.81 1.61 20160123 231300 6.82 1.61 20160123 231300 6.84 1.58 20160123 231300 6.85 1.58 20160123 231300 6.85 1.61 20160123 231300 6.86 1.58 20160123 231300 6.87 1.58 20160123 231300 6.87 1.61 20160123 231300 6.88 1.58 20160123 231300 6.88 1.59 20160123 231300 6.89 1.58 20160123 231300 6.89 1.61 20160123 231300 6.90 1.58 20160123 231300 6.90 1.59 20160123 231300 6.91 1.58 20160123 231300 6.91 1.61 20160123 231300 6.92 1.58 20160123 231300 6.92 1.59 20160123 231300 6.93 1.58 20160123 231300 6.93 1.61 20160123 231300 6.94 1.59 20160123 231300 6.95 1.58 20160123 231300 6.95 1.60 20160123 231300 6.96 1.59 20160123 231300 6.97 1.60 20160123 231300 6.98 1.58 20160123 231300 6.99 1.60 20160123 231300 7.00 1.58 20160123 231300 7.01 1.60 20160123 231300 7.02 1.60 20160123 231300 7.03 1.58 20160123 231300 7.06 1.58 20160123 231300 7.09 1.58 20160123 231300 7.11 1.58 20160123 231300 7.14 1.58 20160123 231300 7.17 1.58 20160123 231300 7.19 1.58 20160123 231300 7.20 1.58 20160123 231300 7.21 1.58 20160123 231300 7.22 1.58 20160123 231300 7.23 1.58 20160123 231300 7.25 1.58 20160123 231300 7.26 1.58 20160123 231300 7.27 1.58 20160123 231300 7.28 1.58 20160123 231300 7.29 1.57 20160123 231300 7.29 1.58 20160123 231300 7.30 1.57 20160123 231300 7.31 1.56 20160123 231300 7.31 1.57 20160123 231300 7.32 1.57 20160123 231300 7.33 1.57 20160123 231300 7.34 1.57 20160123 231400 6.44 1.64 20160123 231400 6.46 1.65 20160123 231400 6.48 1.65 20160123 231400 6.50 1.65 20160123 231400 6.51 1.66 20160123 231400 6.53 1.66 20160123 231400 6.55 1.66 20160123 231400 6.56 1.67 20160123 231400 6.58 1.67 20160123 231400 6.59 1.67 20160123 231400 6.61 1.68 20160123 231400 6.62 1.68 20160123 231400 6.64 1.68 20160123 231400 6.65 1.69 20160123 231400 6.66 1.62 20160123 231400 6.67 1.62 20160123 231400 6.67 1.69 20160123 231400 6.68 1.62 20160123 231400 6.68 1.63 20160123 231400 6.69 1.62 20160123 231400 6.69 1.63 20160123 231400 6.70 1.63 20160123 231400 6.70 1.69 20160123 231400 6.71 1.62 20160123 231400 6.71 1.63 20160123 231400 6.71 1.64 20160123 231400 6.72 1.64 20160123 231400 6.73 1.64 20160123 231400 6.74 1.62 20160123 231400 6.74 1.64 20160123 231400 6.75 1.69 20160123 231400 6.76 1.62 20160123 231400 6.76 1.65 20160123 231400 6.78 1.65 20160123 231400 6.79 1.65 20160123 231400 6.80 1.69 20160123 231400 6.81 1.65 20160123 231400 6.83 1.66 20160123 231400 6.85 1.66 20160123 231400 6.85 1.69 20160123 231400 6.87 1.66 20160123 231400 6.89 1.69 20160123 231400 6.90 1.66 20160123 231400 6.94 1.67 20160123 231400 6.95 1.69 20160123 231400 6.98 1.67 20160123 231400 7.01 1.68 20160123 231400 7.02 1.67 20160123 231400 7.06 1.68 20160123 231400 7.10 1.68 20160123 231400 7.11 1.68 20160123 231400 7.12 1.68 20160123 231400 7.14 1.68 20160123 231400 7.16 1.68 20160123 231400 7.17 1.68 20160123 231400 7.19 1.68 20160123 231400 7.20 1.68 20160123 231400 7.21 1.69 20160123 231400 7.22 1.69 20160123 231500 5.50 1.63 20160123 231500 5.57 1.63 20160123 231500 5.65 1.63 20160123 231500 5.72 1.63 20160123 231500 5.80 1.64 20160123 231500 5.88 1.64 20160123 231500 5.96 1.64 20160123 231500 6.04 1.64 20160123 231500 6.06 1.63 20160123 231500 6.08 1.63 20160123 231500 6.09 1.63 20160123 231500 6.10 1.63 20160123 231500 6.11 1.63 20160123 231500 6.12 1.63 20160123 231500 6.12 1.64 20160123 231500 6.13 1.63 20160123 231500 6.14 1.63 20160123 231500 6.15 1.63 20160123 231500 6.17 1.63 20160123 231500 6.17 1.64 20160123 231500 6.18 1.64 20160123 231500 6.19 1.63 20160123 231500 6.19 1.64 20160123 231500 6.20 1.64 20160123 231500 6.21 1.63 20160123 231500 6.21 1.64 20160123 231500 6.22 1.64 20160123 231500 6.23 1.63 20160123 231500 6.24 1.63 20160123 231500 6.25 1.63 20160123 231500 6.25 1.64 20160123 231500 6.26 1.64 20160123 231500 6.27 1.64 20160123 231500 6.29 1.64 20160123 231500 6.31 1.64 20160123 231500 6.33 1.64 20160123 231500 6.35 1.64 20160123 231500 6.37 1.64 20160123 231500 6.38 1.63 20160123 231500 6.39 1.63 20160123 231500 6.39 1.64 20160123 231500 6.40 1.63 20160123 231500 6.41 1.63 20160123 231500 6.41 1.64 20160123 231500 6.42 1.63 20160123 231500 6.42 1.64 20160123 231500 6.43 1.63 20160123 231500 6.43 1.64 20160123 231500 6.44 1.63 20160123 231500 6.45 1.63 20160123 231500 6.46 1.64 20160123 231600 4.87 1.65 20160123 231600 4.88 1.64 20160123 231600 4.89 1.63 20160123 231600 4.89 1.66 20160123 231600 4.90 1.62 20160123 231600 4.91 1.61 20160123 231600 4.92 1.61 20160123 231600 4.94 1.60 20160123 231600 4.95 1.59 20160123 231600 4.95 1.66 20160123 231600 4.97 1.58 20160123 231600 5.00 1.67 20160123 231600 5.01 1.59 20160123 231600 5.05 1.68 20160123 231600 5.06 1.59 20160123 231600 5.10 1.68 20160123 231600 5.12 1.60 20160123 231600 5.15 1.69 20160123 231600 5.18 1.60 20160123 231600 5.21 1.69 20160123 231600 5.23 1.61 20160123 231600 5.25 1.70 20160123 231600 5.30 1.61 20160123 231600 5.31 1.71 20160123 231600 5.37 1.62 20160123 231600 5.40 1.71 20160123 231600 5.43 1.62 20160123 231600 5.49 1.72 20160123 231600 5.59 1.73 20160123 231600 5.70 1.74 20160123 231600 5.80 1.75 20160123 231600 5.89 1.76 20160123 231600 6.00 1.77 20160123 231600 6.11 1.78 20160123 231600 6.21 1.79 20160123 231600 6.32 1.80 20160123 231600 6.48 1.81 20160123 231600 6.63 1.82 20160123 231600 6.80 1.83 20160123 231600 6.94 1.84 20160123 231600 7.11 1.85 20160123 231600 7.30 1.87 20160123 231600 7.49 1.88 20160123 231600 7.64 1.89 20160123 231600 7.76 1.90 20160123 231600 7.88 1.91 20160123 231600 8.12 1.93 20160123 231600 8.26 1.94 20160123 231600 8.39 1.95 20160123 231600 8.51 1.96 20160123 231600 8.65 1.97 20160123 231600 8.65 2.04 20160123 231600 8.66 2.03 20160123 231600 8.66 2.04 20160123 231600 8.67 2.01 20160123 231600 8.67 2.02 20160123 231600 8.67 2.03 20160123 231600 8.68 2.00 20160123 231600 8.68 2.01 20160123 231600 8.69 2.00 20160123 231600 8.70 1.99 20160123 231600 8.71 1.99 20160123 231600 8.72 1.98 20160123 231700 8.18 2.30 20160123 231700 8.19 2.31 20160123 231700 8.20 2.29 20160123 231700 8.21 2.31 20160123 231700 8.22 2.29 20160123 231700 8.22 2.32 20160123 231700 8.24 2.29 20160123 231700 8.24 2.32 20160123 231700 8.25 2.33 20160123 231700 8.26 2.28 20160123 231700 8.27 2.28 20160123 231700 8.27 2.33 20160123 231700 8.28 2.33 20160123 231700 8.29 2.27 20160123 231700 8.30 2.34 20160123 231700 8.31 2.27 20160123 231700 8.32 2.34 20160123 231700 8.33 2.26 20160123 231700 8.33 2.35 20160123 231700 8.35 2.35 20160123 231700 8.36 2.26 20160123 231700 8.37 2.35 20160123 231700 8.39 2.26 20160123 231700 8.39 2.36 20160123 231700 8.41 2.26 20160123 231700 8.44 2.25 20160123 231700 8.47 2.25 20160123 231700 8.50 2.25 20160123 231700 8.53 2.25 20160123 231700 8.56 2.19 20160123 231700 8.56 2.20 20160123 231700 8.56 2.24 20160123 231700 8.57 2.19 20160123 231700 8.57 2.21 20160123 231700 8.58 2.18 20160123 231700 8.58 2.22 20160123 231700 8.58 2.23 20160123 231700 8.59 2.17 20160123 231700 8.59 2.18 20160123 231700 8.59 2.24 20160123 231700 8.60 2.17 20160123 231700 8.61 2.07 20160123 231700 8.61 2.16 20160123 231700 8.62 2.07 20160123 231700 8.62 2.08 20160123 231700 8.62 2.09 20160123 231700 8.62 2.10 20160123 231700 8.62 2.11 20160123 231700 8.62 2.16 20160123 231700 8.63 2.06 20160123 231700 8.63 2.12 20160123 231700 8.63 2.13 20160123 231700 8.63 2.14 20160123 231700 8.63 2.15 20160123 231700 8.64 2.05 20160123 231700 8.64 2.06 20160123 231700 8.65 2.05 20160123 231800 7.90 2.46 20160123 231800 7.92 2.45 20160123 231800 7.93 2.45 20160123 231800 7.95 2.45 20160123 231800 7.96 2.45 20160123 231800 7.97 2.45 20160123 231800 7.99 2.45 20160123 231800 8.00 2.44 20160123 231800 8.01 2.44 20160123 231800 8.03 2.44 20160123 231800 8.04 2.44 20160123 231800 8.06 2.44 20160123 231800 8.07 2.44 20160123 231800 8.09 2.44 20160123 231800 8.10 2.44 20160123 231800 8.12 2.44 20160123 231800 8.13 2.44 20160123 231800 8.15 2.44 20160123 231800 8.16 2.44 20160123 231800 8.17 2.43 20160123 231800 8.18 2.43 20160123 231800 8.19 2.43 20160123 231800 8.20 2.43 20160123 231800 8.21 2.43 20160123 231800 8.22 2.43 20160123 231800 8.23 2.43 20160123 231800 8.24 2.42 20160123 231800 8.25 2.42 20160123 231800 8.26 2.42 20160123 231800 8.27 2.42 20160123 231800 8.28 2.42 20160123 231800 8.29 2.42 20160123 231800 8.31 2.41 20160123 231800 8.34 2.41 20160123 231800 8.36 2.41 20160123 231800 8.38 2.41 20160123 231800 8.40 2.41 20160123 231800 8.41 2.36 20160123 231800 8.43 2.36 20160123 231800 8.43 2.41 20160123 231800 8.45 2.36 20160123 231800 8.45 2.40 20160123 231800 8.47 2.37 20160123 231800 8.47 2.40 20160123 231800 8.48 2.38 20160123 231800 8.48 2.39 20160123 231800 8.48 2.40 20160123 231800 8.49 2.38 20160123 231800 8.49 2.39 20160123 231900 7.48 2.43 20160123 231900 7.51 2.44 20160123 231900 7.53 2.44 20160123 231900 7.55 2.44 20160123 231900 7.57 2.44 20160123 231900 7.60 2.45 20160123 231900 7.61 2.45 20160123 231900 7.64 2.45 20160123 231900 7.66 2.45 20160123 231900 7.68 2.45 20160123 231900 7.70 2.46 20160123 231900 7.74 2.46 20160123 231900 7.78 2.46 20160123 231900 7.82 2.46 20160123 231900 7.86 2.46 20160123 231900 7.89 2.46 20160123 231900 7.90 2.46 20160123 231900 7.91 2.46 20160123 231900 7.92 2.46 20160123 231900 7.93 2.46 20160123 231900 7.93 2.47 20160123 231900 7.94 2.47 20160123 231900 7.95 2.47 20160123 231900 7.96 2.47 20160123 231900 7.98 2.47 20160123 231900 8.00 2.47 20160123 231900 8.01 2.47 20160123 231900 8.03 2.47 20160123 231900 8.05 2.47 20160123 231900 8.06 2.47 20160123 231900 8.07 2.47 20160123 231900 8.08 2.48 20160123 231900 8.09 2.47 20160123 231900 8.10 2.48 20160123 231900 8.11 2.48 20160123 231900 8.12 2.48 20160123 231900 8.13 2.48 20160123 231900 8.14 2.48 20160123 231900 8.15 2.48 20160123 231900 8.16 2.48 20160123 231900 8.17 2.48 20160123 231900 8.18 2.48 20160123 231900 8.19 2.48 20160123 231900 8.19 2.49 20160123 231900 8.21 2.48 20160123 231900 8.21 2.49 20160123 232000 7.31 2.42 20160123 232000 7.32 2.41 20160123 232000 7.33 2.40 20160123 232000 7.33 2.42 20160123 232000 7.34 2.40 20160123 232000 7.35 2.42 20160123 232000 7.36 2.39 20160123 232000 7.37 2.39 20160123 232000 7.37 2.42 20160123 232000 7.38 2.39 20160123 232000 7.40 2.39 20160123 232000 7.40 2.43 20160123 232000 7.41 2.39 20160123 232000 7.42 2.43 20160123 232000 7.43 2.38 20160123 232000 7.44 2.38 20160123 232000 7.44 2.43 20160123 232000 7.46 2.38 20160123 232000 7.46 2.43 20160123 232000 7.48 2.38 20160123 232000 7.51 2.37 20160123 232000 7.54 2.37 20160123 232000 7.57 2.37 20160123 232000 7.60 2.37 20160123 232000 7.64 2.36 20160123 232000 7.67 2.36 20160123 232000 7.71 2.36 20160123 232000 7.74 2.36 20160123 232000 7.77 2.35 20160123 232000 7.80 2.35 20160123 232000 7.82 2.35 20160123 232000 7.84 2.35 20160123 232000 7.87 2.35 20160123 232000 7.89 2.34 20160123 232000 7.91 2.34 20160123 232000 7.94 2.34 20160123 232000 7.97 2.34 20160123 232000 8.00 2.34 20160123 232000 8.03 2.33 20160123 232000 8.07 2.33 20160123 232000 8.11 2.33 20160123 232000 8.15 2.33 20160123 232000 8.18 2.33 20160123 232000 8.22 2.32 20160123 232000 8.26 2.32 20160123 232000 8.30 2.32 20160123 232000 8.34 2.32 20160123 232000 8.37 2.31 20160123 232000 8.41 2.31 20160123 232000 8.44 2.31 20160123 232000 8.48 2.30 20160123 232000 8.52 2.30 20160123 232000 8.56 2.30 20160123 232000 8.59 2.30 20160123 232000 8.63 2.29 20160123 232000 8.64 2.29 20160123 232000 8.66 2.29 20160123 232000 8.67 2.29 20160123 232000 8.68 2.29 20160123 232100 4.44 2.15 20160123 232100 4.52 2.15 20160123 232100 4.60 2.15 20160123 232100 4.67 2.15 20160123 232100 4.76 2.15 20160123 232100 4.85 2.15 20160123 232100 4.94 2.15 20160123 232100 5.02 2.15 20160123 232100 5.11 2.15 20160123 232100 5.20 2.16 20160123 232100 5.29 2.16 20160123 232100 5.37 2.16 20160123 232100 5.46 2.16 20160123 232100 5.56 2.16 20160123 232100 5.63 2.16 20160123 232100 5.73 2.16 20160123 232100 5.82 2.17 20160123 232100 5.91 2.17 20160123 232100 5.99 2.17 20160123 232100 6.08 2.18 20160123 232100 6.17 2.18 20160123 232100 6.26 2.18 20160123 232100 6.34 2.19 20160123 232100 6.43 2.19 20160123 232100 6.52 2.19 20160123 232100 6.61 2.19 20160123 232100 6.69 2.20 20160123 232100 6.78 2.20 20160123 232100 6.87 2.20 20160123 232100 6.95 2.20 20160123 232100 7.05 2.20 20160123 232100 7.14 2.20 20160123 232100 7.23 2.20 20160123 232100 7.31 2.20 20160123 232100 7.40 2.21 20160123 232100 7.49 2.21 20160123 232100 7.58 2.21 20160123 232100 7.66 2.22 20160123 232100 7.75 2.22 20160123 232100 7.84 2.22 20160123 232100 7.92 2.23 20160123 232100 8.01 2.23 20160123 232100 8.10 2.23 20160123 232100 8.15 2.23 20160123 232100 8.20 2.24 20160123 232100 8.25 2.24 20160123 232100 8.31 2.24 20160123 232100 8.36 2.24 20160123 232100 8.41 2.25 20160123 232100 8.46 2.25 20160123 232100 8.52 2.25 20160123 232100 8.56 2.25 20160123 232100 8.58 2.26 20160123 232100 8.60 2.26 20160123 232100 8.63 2.26 20160123 232100 8.65 2.26 20160123 232100 8.67 2.27 20160123 232100 8.69 2.27 20160123 232100 8.71 2.28 20160123 232100 8.72 2.27 20160123 232100 8.72 2.28 20160123 232100 8.73 2.28 20160123 232100 8.74 2.28 20160123 232200 3.59 2.20 20160123 232200 3.60 2.20 20160123 232200 3.60 2.21 20160123 232200 3.62 2.19 20160123 232200 3.62 2.22 20160123 232200 3.64 2.19 20160123 232200 3.64 2.23 20160123 232200 3.66 2.19 20160123 232200 3.67 2.23 20160123 232200 3.69 2.18 20160123 232200 3.70 2.24 20160123 232200 3.73 2.18 20160123 232200 3.74 2.25 20160123 232200 3.77 2.17 20160123 232200 3.78 2.26 20160123 232200 3.81 2.17 20160123 232200 3.81 2.26 20160123 232200 3.85 2.17 20160123 232200 3.86 2.27 20160123 232200 3.90 2.16 20160123 232200 3.94 2.16 20160123 232200 3.99 2.16 20160123 232200 4.05 2.16 20160123 232200 4.10 2.28 20160123 232200 4.11 2.15 20160123 232200 4.17 2.15 20160123 232200 4.24 2.15 20160123 232200 4.31 2.15 20160123 232200 4.34 2.29 20160123 232200 4.38 2.15 20160123 232200 4.54 2.30 20160123 232200 4.79 2.32 20160123 232200 5.05 2.33 20160123 232200 5.26 2.34 20160123 232200 5.52 2.35 20160123 232200 5.78 2.36 20160123 232200 5.99 2.37 20160123 232200 6.04 2.38 20160123 232200 6.11 2.39 20160123 232200 6.18 2.40 20160123 232200 6.24 2.41 20160123 232200 6.30 2.42 20160123 232200 6.36 2.43 20160123 232200 6.43 2.45 20160123 232200 6.48 2.45 20160123 232200 6.51 2.47 20160123 232200 6.52 2.48 20160123 232200 6.53 2.49 20160123 232200 6.53 2.63 20160123 232200 6.53 2.64 20160123 232200 6.53 2.65 20160123 232200 6.54 2.49 20160123 232200 6.54 2.50 20160123 232200 6.54 2.60 20160123 232200 6.54 2.61 20160123 232200 6.55 2.51 20160123 232200 6.55 2.59 20160123 232200 6.56 2.52 20160123 232200 6.56 2.57 20160123 232200 6.56 2.58 20160123 232200 6.57 2.53 20160123 232200 6.57 2.54 20160123 232200 6.57 2.55 20160123 232300 6.52 2.67 20160123 232300 6.52 2.69 20160123 232300 6.52 2.72 20160123 232300 6.52 2.73 20160123 232300 6.53 2.76 20160123 232300 6.54 2.78 20160123 232300 6.55 2.80 20160123 232300 6.55 2.82 20160123 232300 6.57 2.85 20160123 232300 6.58 2.88 20160123 232300 6.59 2.92 20160123 232300 6.60 2.95 20160123 232300 6.61 2.98 20160123 232300 6.63 3.02 20160123 232300 6.64 3.05 20160123 232300 6.66 3.08 20160123 232300 6.68 3.12 20160123 232300 6.70 3.16 20160123 232300 6.73 3.20 20160123 232300 6.76 3.24 20160123 232300 6.79 3.28 20160123 232300 6.83 3.33 20160123 232300 6.86 3.36 20160123 232300 6.90 3.41 20160123 232300 6.93 3.45 20160123 232300 6.97 3.49 20160123 232300 7.02 3.53 20160123 232300 7.08 3.58 20160123 232300 7.13 3.62 20160123 232300 7.18 3.66 20160123 232300 7.24 3.70 20160123 232300 7.30 3.75 20160123 232300 7.35 3.79 20160123 232300 7.41 3.83 20160123 232300 7.48 3.88 20160123 232300 7.55 3.92 20160123 232300 7.61 3.95 20160123 232300 7.69 3.99 20160123 232300 7.76 4.03 20160123 232300 7.84 4.07 20160123 232300 7.90 4.10 20160123 232300 7.98 4.14 20160123 232300 8.06 4.18 20160123 232300 8.12 4.21 20160123 232300 8.19 4.24 20160123 232300 8.26 4.27 20160123 232300 8.33 4.30 20160123 232300 8.39 4.33 20160123 232300 8.47 4.36 20160123 232300 8.54 4.39 20160123 232300 8.62 4.42 20160123 232300 8.68 4.45 20160123 232300 8.76 4.47 20160123 232300 8.85 4.50 20160123 232300 8.91 4.52 20160123 232300 9.00 4.55 20160123 232300 9.08 4.57 20160123 232300 9.17 4.60 20160123 232300 9.24 4.62 20160123 232300 9.32 4.64 20160123 232300 9.41 4.67 20160123 232300 9.47 4.69 20160123 232300 9.54 4.71 20160123 232300 9.61 4.73 20160123 232400 10.02 4.86 20160123 232400 10.11 4.89 20160123 232400 10.20 4.91 20160123 232400 10.27 4.92 20160123 232400 10.35 4.95 20160123 232400 10.44 4.97 20160123 232400 10.53 4.99 20160123 232400 10.60 5.01 20160123 232400 10.69 5.03 20160123 232400 10.77 5.05 20160123 232400 10.84 5.07 20160123 232400 10.93 5.09 20160123 232400 11.01 5.11 20160123 232400 11.10 5.14 20160123 232400 11.17 5.16 20160123 232400 11.25 5.18 20160123 232400 11.34 5.20 20160123 232400 11.43 5.22 20160123 232400 11.49 5.24 20160123 232400 11.57 5.27 20160123 232400 11.66 5.29 20160123 232400 11.72 5.31 20160123 232400 11.80 5.34 20160123 232400 11.88 5.36 20160123 232400 11.96 5.38 20160123 232400 12.02 5.40 20160123 232400 12.11 5.43 20160123 232400 12.18 5.45 20160123 232400 12.24 5.47 20160123 232400 12.32 5.50 20160123 232400 12.39 5.53 20160123 232400 12.46 5.55 20160123 232400 12.53 5.57 20160123 232400 12.60 5.60 20160123 232400 12.68 5.62 20160123 232400 12.74 5.65 20160123 232400 12.77 5.67 20160123 232400 12.80 5.70 20160123 232400 12.84 5.72 20160123 232400 12.86 5.74 20160123 232400 12.89 5.77 20160123 232400 12.93 5.79 20160123 232400 12.96 5.82 20160123 232400 12.99 5.84 20160123 232400 13.02 5.86 20160123 232400 13.05 5.88 20160123 232400 13.07 5.90 20160123 232400 13.10 5.92 20160123 232400 13.14 5.94 20160123 232400 13.16 5.96 20160123 232400 13.18 5.97 20160123 232400 13.22 6.00 20160123 232400 13.24 6.02 20160123 232400 13.27 6.03 20160123 232400 13.32 6.04 20160123 232400 13.35 6.05 20160123 232400 13.39 6.07 20160123 232400 13.42 6.08 20160123 232400 9.68 4.76 20160123 232400 9.74 4.78 20160123 232400 9.81 4.80 20160123 232400 9.88 4.82 20160123 232400 9.96 4.84 20160123 232500 13.43 6.04 20160123 232500 13.43 6.05 20160123 232500 13.44 5.99 20160123 232500 13.44 6.01 20160123 232500 13.44 6.02 20160123 232500 13.44 6.06 20160123 232500 13.45 5.98 20160123 232500 13.45 6.07 20160123 232500 13.45 6.09 20160123 232500 13.46 5.94 20160123 232500 13.46 5.96 20160123 232500 13.46 6.08 20160123 232500 13.47 5.93 20160123 232500 13.47 6.09 20160123 232500 13.48 5.91 20160123 232500 13.48 6.10 20160123 232500 13.49 6.10 20160123 232500 13.50 6.12 20160123 232500 13.51 6.12 20160123 232500 13.52 5.89 20160123 232500 13.52 6.11 20160123 232500 13.52 6.13 20160123 232500 13.53 6.14 20160123 232500 13.54 6.14 20160123 232500 13.55 6.15 20160123 232500 13.56 5.87 20160123 232500 13.56 6.12 20160123 232500 13.56 6.13 20160123 232500 13.57 6.14 20160123 232500 13.57 6.15 20160123 232500 13.58 6.14 20160123 232500 13.58 6.15 20160123 232500 13.58 6.16 20160123 232500 13.59 6.15 20160123 232500 13.60 5.85 20160123 232500 13.60 6.16 20160123 232500 13.61 6.16 20160123 232500 13.64 5.83 20160123 232500 13.69 5.81 20160123 232500 13.73 5.79 20160123 232500 13.77 5.77 20160123 232500 13.81 5.75 20160123 232500 13.85 5.73 20160123 232500 13.90 5.71 20160123 232500 13.95 5.69 20160123 232500 13.99 5.67 20160123 232500 14.05 5.65 20160123 232500 14.10 5.63 20160123 232500 14.15 5.61 20160123 232500 14.20 5.58 20160123 232500 14.26 5.57 20160123 232500 14.29 5.52 20160123 232500 14.29 5.55 20160123 232500 14.30 5.50 20160123 232500 14.31 5.48 20160123 232500 14.32 5.46 20160123 232500 14.34 5.44 20160123 232500 14.35 5.43 20160123 232500 14.37 5.40 20160123 232600 11.12 4.10 20160123 232600 11.13 4.17 20160123 232600 11.14 4.17 20160123 232600 11.16 4.16 20160123 232600 11.18 4.15 20160123 232600 11.19 4.15 20160123 232600 11.20 4.19 20160123 232600 11.21 4.14 20160123 232600 11.23 4.11 20160123 232600 11.23 4.13 20160123 232600 11.25 4.12 20160123 232600 11.27 4.12 20160123 232600 11.33 4.21 20160123 232600 11.45 4.23 20160123 232600 11.56 4.25 20160123 232600 11.69 4.27 20160123 232600 11.82 4.29 20160123 232600 11.93 4.31 20160123 232600 12.06 4.33 20160123 232600 12.20 4.35 20160123 232600 12.28 4.37 20160123 232600 12.35 4.39 20160123 232600 12.43 4.41 20160123 232600 12.51 4.43 20160123 232600 12.58 4.45 20160123 232600 12.66 4.47 20160123 232600 12.75 4.49 20160123 232600 12.83 4.51 20160123 232600 12.90 4.53 20160123 232600 12.98 4.56 20160123 232600 13.05 4.58 20160123 232600 13.11 4.60 20160123 232600 13.18 4.63 20160123 232600 13.26 4.65 20160123 232600 13.32 4.67 20160123 232600 13.38 4.70 20160123 232600 13.44 4.72 20160123 232600 13.51 4.75 20160123 232600 13.57 4.77 20160123 232600 13.64 4.80 20160123 232600 13.71 4.82 20160123 232600 13.78 4.85 20160123 232600 13.85 4.87 20160123 232600 13.92 4.90 20160123 232600 13.99 4.93 20160123 232600 14.05 4.95 20160123 232600 14.09 4.98 20160123 232600 14.10 5.01 20160123 232600 14.12 5.03 20160123 232600 14.14 5.05 20160123 232600 14.16 5.08 20160123 232600 14.18 5.10 20160123 232600 14.20 5.13 20160123 232600 14.23 5.15 20160123 232600 14.25 5.18 20160123 232600 14.27 5.20 20160123 232600 14.29 5.22 20160123 232600 14.31 5.25 20160123 232600 14.33 5.27 20160123 232600 14.34 5.29 20160123 232600 14.36 5.32 20160123 232600 14.38 5.34 20160123 232600 14.40 5.36 20160123 232600 14.41 5.38 20160123 232700 10.27 4.10 20160123 232700 10.28 4.09 20160123 232700 10.29 4.09 20160123 232700 10.31 4.08 20160123 232700 10.32 4.08 20160123 232700 10.33 4.08 20160123 232700 10.34 4.07 20160123 232700 10.34 4.11 20160123 232700 10.35 4.07 20160123 232700 10.38 4.07 20160123 232700 10.40 4.12 20160123 232700 10.47 4.13 20160123 232700 10.49 4.08 20160123 232700 10.55 4.15 20160123 232700 10.60 4.08 20160123 232700 10.61 4.16 20160123 232700 10.69 4.17 20160123 232700 10.71 4.09 20160123 232700 10.77 4.18 20160123 232700 10.81 4.09 20160123 232700 10.85 4.19 20160123 232700 10.91 4.21 20160123 232700 10.92 4.10 20160123 232700 10.95 4.22 20160123 232700 10.99 4.24 20160123 232700 11.03 4.10 20160123 232700 11.03 4.25 20160123 232700 11.07 4.26 20160123 232700 11.12 4.28 20160123 232700 11.17 4.29 20160123 232700 11.21 4.30 20160123 232700 11.26 4.32 20160123 232700 11.30 4.34 20160123 232700 11.33 4.36 20160123 232700 11.37 4.38 20160123 232700 11.41 4.40 20160123 232700 11.45 4.42 20160123 232700 11.49 4.44 20160123 232700 11.52 4.46 20160123 232700 11.56 4.48 20160123 232700 11.59 4.50 20160123 232700 11.66 4.53 20160123 232700 11.75 4.55 20160123 232700 11.82 4.57 20160123 232700 11.91 4.60 20160123 232700 12.00 4.62 20160123 232700 12.09 4.65 20160123 232700 12.17 4.67 20160123 232700 12.26 4.70 20160123 232700 12.35 4.72 20160123 232700 12.40 4.75 20160123 232700 12.46 4.78 20160123 232700 12.52 4.81 20160123 232700 12.57 4.83 20160123 232700 12.63 4.86 20160123 232700 12.69 4.89 20160123 232700 12.75 4.92 20160123 232700 12.81 4.95 20160123 232700 12.87 4.98 20160123 232700 12.96 5.01 20160123 232700 13.03 5.03 20160123 232700 13.12 5.06 20160123 232800 13.22 5.09 20160123 232800 13.31 5.12 20160123 232800 13.39 5.15 20160123 232800 13.48 5.18 20160123 232800 13.57 5.21 20160123 232800 13.65 5.23 20160123 232800 13.72 5.26 20160123 232800 13.79 5.29 20160123 232800 13.86 5.31 20160123 232800 13.93 5.34 20160123 232800 14.01 5.37 20160123 232800 14.08 5.40 20160123 232800 14.15 5.42 20160123 232800 14.23 5.45 20160123 232800 14.29 5.47 20160123 232800 14.33 5.49 20160123 232800 14.39 5.52 20160123 232800 14.44 5.54 20160123 232800 14.48 5.56 20160123 232800 14.53 5.58 20160123 232800 14.59 5.60 20160123 232800 14.64 5.63 20160123 232800 14.68 5.64 20160123 232800 14.74 5.67 20160123 232800 14.79 5.69 20160123 232800 14.84 5.70 20160123 232800 14.90 5.72 20160123 232800 14.96 5.74 20160123 232800 15.01 5.76 20160123 232800 15.06 5.78 20160123 232800 15.11 5.80 20160123 232800 15.17 5.82 20160123 232800 15.25 5.84 20160123 232800 15.34 5.86 20160123 232800 15.44 5.88 20160123 232800 15.52 5.90 20160123 232800 15.62 5.93 20160123 232800 15.71 5.95 20160123 232800 15.81 5.97 20160123 232800 15.89 5.99 20160123 232800 15.97 6.01 20160123 232800 16.03 6.03 20160123 232800 16.07 6.05 20160123 232800 16.13 6.07 20160123 232800 16.18 6.09 20160123 232800 16.23 6.10 20160123 232800 16.29 6.12 20160123 232800 16.35 6.14 20160123 232800 16.40 6.16 20160123 232800 16.43 6.17 20160123 232800 16.45 6.19 20160123 232800 16.48 6.21 20160123 232800 16.50 6.22 20160123 232800 16.52 6.24 20160123 232800 16.54 6.25 20160123 232800 16.56 6.27 20160123 232800 16.58 6.28 20160123 232800 16.61 6.30 20160123 232800 16.67 6.31 20160123 232800 16.72 6.32 20160123 232800 16.79 6.34 20160123 232800 16.85 6.35 20160123 232800 16.91 6.36 20160123 232800 16.98 6.38 20160123 232900 13.48 3.91 20160123 232900 13.50 3.95 20160123 232900 13.51 3.87 20160123 232900 13.51 4.00 20160123 232900 13.52 4.05 20160123 232900 13.52 4.09 20160123 232900 13.53 4.14 20160123 232900 13.53 4.19 20160123 232900 13.53 4.24 20160123 232900 13.53 4.28 20160123 232900 13.57 4.35 20160123 232900 13.62 4.43 20160123 232900 13.64 3.85 20160123 232900 13.66 4.49 20160123 232900 13.71 4.57 20160123 232900 13.75 3.84 20160123 232900 13.76 4.64 20160123 232900 13.80 4.70 20160123 232900 13.84 4.78 20160123 232900 13.87 3.82 20160123 232900 13.89 4.85 20160123 232900 13.95 4.93 20160123 232900 13.98 3.80 20160123 232900 14.07 3.79 20160123 232900 14.07 5.00 20160123 232900 14.17 3.77 20160123 232900 14.21 5.08 20160123 232900 14.30 3.75 20160123 232900 14.35 5.17 20160123 232900 14.46 5.24 20160123 232900 14.61 5.32 20160123 232900 14.75 5.40 20160123 232900 14.87 5.47 20160123 232900 15.01 5.56 20160123 232900 15.17 5.64 20160123 232900 15.34 5.70 20160123 232900 15.54 5.77 20160123 232900 15.75 5.84 20160123 232900 15.96 5.91 20160123 232900 16.14 5.97 20160123 232900 16.36 6.04 20160123 232900 16.59 6.11 20160123 232900 16.78 6.17 20160123 232900 16.92 6.22 20160123 232900 16.97 6.24 20160123 232900 17.02 6.26 20160123 232900 17.04 6.39 20160123 232900 17.08 6.29 20160123 232900 17.09 6.40 20160123 232900 17.14 6.31 20160123 232900 17.15 6.41 20160123 232900 17.18 6.41 20160123 232900 17.20 6.34 20160123 232900 17.21 6.41 20160123 232900 17.24 6.41 20160123 232900 17.25 6.36 20160123 232900 17.27 6.41 20160123 232900 17.29 6.41 20160123 232900 17.32 6.39 20160123 232900 17.32 6.41 20160123 232900 17.34 6.42 20160123 232900 17.37 6.42 20160123 232900 17.38 6.41 20160123 233000 11.83 3.05 20160123 233000 11.84 3.04 20160123 233000 11.85 2.99 20160123 233000 11.85 3.03 20160123 233000 11.85 3.04 20160123 233000 11.86 2.97 20160123 233000 11.86 2.98 20160123 233000 11.86 2.99 20160123 233000 11.86 3.00 20160123 233000 11.86 3.01 20160123 233000 11.86 3.02 20160123 233000 11.87 3.01 20160123 233000 11.87 3.02 20160123 233000 11.88 2.96 20160123 233000 11.89 3.06 20160123 233000 11.90 2.95 20160123 233000 11.92 2.94 20160123 233000 11.95 2.93 20160123 233000 11.96 3.09 20160123 233000 11.97 2.92 20160123 233000 12.01 2.91 20160123 233000 12.04 2.90 20160123 233000 12.05 3.11 20160123 233000 12.07 2.89 20160123 233000 12.11 2.88 20160123 233000 12.13 2.86 20160123 233000 12.14 3.13 20160123 233000 12.16 2.85 20160123 233000 12.18 2.84 20160123 233000 12.21 2.83 20160123 233000 12.21 3.15 20160123 233000 12.24 2.82 20160123 233000 12.27 2.81 20160123 233000 12.30 2.80 20160123 233000 12.30 3.17 20160123 233000 12.34 2.79 20160123 233000 12.37 2.78 20160123 233000 12.39 2.77 20160123 233000 12.39 3.19 20160123 233000 12.46 3.21 20160123 233000 12.55 3.23 20160123 233000 12.70 3.26 20160123 233000 12.83 3.29 20160123 233000 12.99 3.33 20160123 233000 13.15 3.37 20160123 233000 13.29 3.40 20160123 233000 13.45 3.44 20160123 233000 13.62 3.48 20160123 233000 13.78 3.52 20160123 233000 13.90 3.55 20160123 233000 13.94 3.57 20160123 233000 13.99 3.59 20160123 233000 14.04 3.61 20160123 233000 14.09 3.63 20160123 233000 14.16 3.65 20160123 233000 14.22 3.67 20160123 233000 14.30 3.69 20160123 233000 14.38 3.72 20160123 233000 14.40 3.73 20160123 233100 10.03 2.84 20160123 233100 10.17 2.84 20160123 233100 10.30 2.83 20160123 233100 10.45 2.83 20160123 233100 10.60 2.83 20160123 233100 10.73 2.82 20160123 233100 10.88 2.82 20160123 233100 11.03 2.82 20160123 233100 11.12 2.81 20160123 233100 11.23 2.81 20160123 233100 11.35 2.80 20160123 233100 11.44 2.80 20160123 233100 11.56 2.79 20160123 233100 11.67 2.79 20160123 233100 11.77 2.78 20160123 233100 11.89 2.78 20160123 233100 11.99 2.78 20160123 233100 12.04 2.77 20160123 233100 12.10 2.77 20160123 233100 12.16 2.77 20160123 233100 12.23 2.77 20160123 233100 12.28 2.77 20160123 233100 12.34 2.77 20160123 233100 12.41 2.77 20160123 233100 12.42 2.77 20160123 233100 12.44 2.77 20160123 233100 12.46 2.77 20160123 233100 12.48 2.77 20160123 233100 12.50 2.76 20160123 233100 12.50 2.77 20160123 233100 12.51 2.76 20160123 233100 12.52 2.76 20160123 233100 12.53 2.76 20160123 233100 12.54 2.76 20160123 233100 12.55 2.76 20160123 233100 12.56 2.76 20160123 233100 6.12 2.78 20160123 233100 6.31 2.79 20160123 233100 6.52 2.80 20160123 233100 6.70 2.81 20160123 233100 6.86 2.82 20160123 233100 7.02 2.82 20160123 233100 7.16 2.83 20160123 233100 7.34 2.83 20160123 233100 7.53 2.84 20160123 233100 7.69 2.84 20160123 233100 7.90 2.85 20160123 233100 8.11 2.85 20160123 233100 8.28 2.85 20160123 233100 8.46 2.86 20160123 233100 8.61 2.86 20160123 233100 8.75 2.86 20160123 233100 8.91 2.85 20160123 233100 9.08 2.85 20160123 233100 9.23 2.85 20160123 233100 9.41 2.85 20160123 233100 9.59 2.85 20160123 233100 9.74 2.85 20160123 233100 9.88 2.85 20160123 233200 4.96 2.62 20160123 233200 4.97 2.64 20160123 233200 4.98 2.54 20160123 233200 4.98 2.60 20160123 233200 4.98 2.65 20160123 233200 5.00 2.50 20160123 233200 5.00 2.52 20160123 233200 5.00 2.56 20160123 233200 5.03 2.48 20160123 233200 5.03 2.59 20160123 233200 5.05 2.67 20160123 233200 5.08 2.46 20160123 233200 5.14 2.43 20160123 233200 5.14 2.68 20160123 233200 5.24 2.70 20160123 233200 5.25 2.16 20160123 233200 5.25 2.41 20160123 233200 5.33 2.38 20160123 233200 5.35 2.18 20160123 233200 5.36 2.38 20160123 233200 5.38 2.71 20160123 233200 5.40 2.37 20160123 233200 5.43 2.19 20160123 233200 5.43 2.37 20160123 233200 5.49 2.36 20160123 233200 5.50 2.21 20160123 233200 5.51 2.73 20160123 233200 5.54 2.35 20160123 233200 5.58 2.22 20160123 233200 5.58 2.74 20160123 233200 5.59 2.35 20160123 233200 5.63 2.34 20160123 233200 5.64 2.24 20160123 233200 5.68 2.75 20160123 233200 5.69 2.26 20160123 233200 5.69 2.33 20160123 233200 5.72 2.27 20160123 233200 5.73 2.28 20160123 233200 5.73 2.31 20160123 233200 5.74 2.29 20160123 233200 5.74 2.31 20160123 233200 5.74 2.32 20160123 233200 5.75 2.30 20160123 233200 5.81 2.76 20160123 233200 5.94 2.77 20160123 235200 7.65 1.27 20160123 235200 7.65 1.28 20160123 235200 7.66 1.28 20160123 235200 7.67 1.27 20160123 235200 7.67 1.28 20160123 235200 7.68 1.26 20160123 235200 7.68 1.29 20160123 235200 7.70 1.26 20160123 235200 7.73 1.25 20160123 235200 7.76 1.29 20160123 235200 7.77 1.25 20160123 235200 7.80 0.93 20160123 235200 7.82 0.95 20160123 235200 7.84 1.26 20160123 235200 7.87 1.29 20160123 235200 7.89 0.98 20160123 235200 7.91 1.27 20160123 235200 7.92 1.00 20160123 235200 7.97 1.02 20160123 235200 7.98 1.29 20160123 235200 8.00 1.28 20160123 235200 8.03 1.05 20160123 235200 8.07 1.29 20160123 235200 8.08 1.29 20160123 235200 8.09 1.07 20160123 235200 8.16 1.29 20160123 235200 8.16 1.30 20160123 235200 8.18 1.10 20160123 235200 8.25 1.29 20160123 235200 8.26 1.31 20160123 235200 8.28 1.13 20160123 235200 8.32 1.15 20160123 235200 8.33 1.17 20160123 235200 8.34 1.19 20160123 235200 8.34 1.29 20160123 235200 8.35 1.20 20160123 235200 8.35 1.32 20160123 235200 8.37 1.22 20160123 235200 8.39 1.23 20160123 235200 8.41 1.29 20160123 235200 8.42 1.25 20160123 235200 8.44 1.27 20160123 235200 8.45 1.33 20160123 235200 8.47 1.28 20160123 235200 8.56 1.34 20160123 235200 8.66 1.36 20160123 235200 8.75 1.37 20160123 235200 8.86 1.39 20160123 235300 10.07 2.00 20160123 235300 10.19 1.81 20160123 235300 10.52 1.87 20160123 235300 10.66 2.05 20160123 235300 10.85 1.92 20160123 235300 11.13 1.97 20160123 235300 11.40 2.10 20160123 235300 11.45 2.02 20160123 235300 11.77 2.08 20160123 235300 12.02 2.12 20160123 235300 12.14 2.16 20160123 235300 2.10 1.34 20160123 235300 2.36 1.38 20160123 235300 2.74 1.42 20160123 235300 3.30 1.47 20160123 235300 3.95 1.52 20160123 235300 4.49 1.56 20160123 235300 5.15 1.61 20160123 235300 5.81 1.66 20160123 235300 6.56 1.71 20160123 235300 7.03 1.75 20160123 235300 7.59 1.80 20160123 235300 8.19 1.85 20160123 235300 8.70 1.89 20160123 235300 8.97 1.41 20160123 235300 9.06 1.42 20160123 235300 9.17 1.44 20160123 235300 9.29 1.47 20160123 235300 9.38 1.48 20160123 235300 9.39 1.95 20160123 235300 9.42 1.51 20160123 235300 9.43 1.54 20160123 235300 9.43 1.56 20160123 235300 9.44 1.58 20160123 235300 9.45 1.61 20160123 235300 9.47 1.63 20160123 235300 9.49 1.66 20160123 235300 9.52 1.68 20160123 235300 9.57 1.71 20160123 235300 9.85 1.76 20160123 235400 10.19 1.99 20160123 235400 10.48 2.04 20160123 235400 10.79 2.09 20160123 235400 11.10 2.14 20160123 235400 11.18 2.18 20160123 235400 11.18 2.22 20160123 235400 11.18 2.26 20160123 235400 11.22 2.30 20160123 235400 11.30 2.35 20160123 235400 11.35 2.39 20160123 235400 11.49 2.45 20160123 235400 11.64 2.51 20160123 235400 11.85 2.57 20160123 235400 4.74 1.39 20160123 235400 4.76 1.39 20160123 235400 4.78 1.39 20160123 235400 4.81 1.39 20160123 235400 4.84 1.39 20160123 235400 4.91 1.39 20160123 235400 4.94 1.39 20160123 235400 5.05 1.40 20160123 235400 5.10 1.40 20160123 235400 5.21 1.40 20160123 235400 5.28 1.41 20160123 235400 5.41 1.40 20160123 235400 5.44 1.39 20160123 235400 5.45 1.40 20160123 235400 5.46 1.40 20160123 235400 5.48 1.40 20160123 235400 5.50 1.40 20160123 235400 5.52 1.40 20160123 235400 5.52 1.42 20160123 235400 5.79 1.43 20160123 235400 6.02 1.44 20160123 235400 6.33 1.45 20160123 235400 6.66 1.46 20160123 235400 6.95 1.47 20160123 235400 7.12 1.50 20160123 235400 7.32 1.53 20160123 235400 7.54 1.57 20160123 235400 7.73 1.60 20160123 235400 7.98 1.63 20160123 235400 8.24 1.66 20160123 235400 8.47 1.69 20160123 235400 8.76 1.73 20160123 235400 9.02 1.76 20160123 235400 9.24 1.81 20160123 235400 9.44 1.85 20160123 235400 9.69 1.90 20160123 235400 9.96 1.95 20160123 235500 16.38 2.96 20160123 235500 16.40 3.00 20160123 235600 13.53 2.82 20160123 235600 13.54 2.82 20160123 235600 13.55 2.82 20160123 235600 13.56 2.82 20160123 235600 13.61 2.83 20160123 235600 13.65 2.85 20160123 235600 13.73 2.87 20160123 235600 13.80 2.88 20160123 235600 13.85 2.91 20160123 235600 13.93 2.90 20160123 235600 13.97 2.94 20160123 235600 14.07 2.93 20160123 235600 14.11 2.98 20160123 235600 14.23 2.96 20160123 235600 14.26 3.02 20160123 235600 14.39 2.99 20160123 235600 14.42 3.06 20160123 235600 14.53 3.01 20160123 235600 14.55 3.09 20160123 235600 14.64 3.12 20160123 235600 14.69 3.04 20160123 235600 14.69 3.14 20160123 235600 14.73 3.13 20160123 235600 14.75 3.16 20160123 235600 14.79 3.17 20160123 235600 14.83 3.16 20160123 235600 14.85 3.19 20160123 235600 14.87 3.07 20160123 235600 14.88 3.17 20160123 235600 14.90 3.20 20160123 235600 14.94 3.19 20160123 235600 14.96 3.21 20160123 235600 15.00 3.20 20160123 235600 15.00 3.22 20160123 235600 15.05 3.10 20160123 235600 15.06 3.23 20160123 235600 15.07 3.22 20160123 235600 15.11 3.24 20160123 235600 15.12 3.23 20160123 235600 15.16 3.25 20160123 235600 15.19 3.24 20160123 235600 15.22 3.25 20160123 235600 15.26 3.13 20160123 235600 15.26 3.26 20160123 235600 15.28 3.27 20160123 235600 15.32 3.27 20160123 235600 15.48 3.16 20160123 235600 15.72 3.19 20160123 235600 15.90 3.21 20160123 235600 16.14 3.24 20160123 235600 16.38 3.28 20160123 235600 16.42 3.05 20160123 235600 16.44 3.08 20160123 235600 16.50 3.13 20160123 235600 16.54 3.18 20160123 235600 16.58 3.21 20160123 235600 16.58 3.30 20160123 235600 16.66 3.26 20160123 235600 16.72 3.31 20160123 235700 10.99 2.86 20160123 235700 10.99 2.87 20160123 235700 11.00 2.87 20160123 235700 11.01 2.87 20160123 235700 11.02 2.87 20160123 235700 11.03 2.88 20160123 235700 11.04 2.87 20160123 235700 11.08 2.87 20160123 235700 11.12 2.87 20160123 235700 11.17 2.87 20160123 235700 11.21 2.87 20160123 235700 11.25 2.87 20160123 235700 11.30 2.88 20160123 235700 11.35 2.88 20160123 235700 11.39 2.88 20160123 235700 11.41 2.88 20160123 235700 11.44 2.88 20160123 235700 11.46 2.87 20160123 235700 11.49 2.87 20160123 235700 11.52 2.87 20160123 235700 11.54 2.87 20160123 235700 11.58 2.87 20160123 235700 11.60 2.87 20160123 235700 11.62 2.86 20160123 235700 11.65 2.85 20160123 235700 11.67 2.85 20160123 235700 11.68 2.84 20160123 235700 11.70 2.83 20160123 235700 11.72 2.82 20160123 235700 11.74 2.81 20160123 235700 11.77 2.80 20160123 235700 11.79 2.79 20160123 235700 11.81 2.79 20160123 235700 11.84 2.79 20160123 235700 11.87 2.78 20160123 235700 11.90 2.77 20160123 235700 11.92 2.77 20160123 235700 11.95 2.77 20160123 235700 11.99 2.76 20160123 235700 12.02 2.76 20160123 235700 12.05 2.75 20160123 235700 12.15 2.76 20160123 235700 12.26 2.78 20160123 235700 12.37 2.79 20160123 235700 12.47 2.79 20160123 235700 12.58 2.81 20160123 235700 12.70 2.82 20160123 235700 12.80 2.83 20160123 235700 12.92 2.84 20160123 235700 13.06 2.85 20160123 235700 13.23 2.88 20160123 235700 13.37 2.90 20160123 235700 13.54 2.92 20160123 235700 13.71 2.94 20160123 235700 13.85 2.96 20160123 235700 14.02 2.99 20160123 235700 14.19 3.01 20160123 235700 14.36 3.03 20160123 235700 14.44 3.05 20160123 235700 14.49 3.07 20160123 235700 14.54 3.09 20160123 235700 14.59 3.10 20160123 235800 10.03 2.57 20160123 235800 10.06 2.81 20160123 235800 10.09 2.55 20160123 235800 10.16 2.54 20160123 235800 10.17 2.82 20160123 235800 10.23 2.52 20160123 235800 10.28 2.83 20160123 235800 10.29 2.51 20160123 235800 10.36 2.49 20160123 235800 10.38 2.20 20160123 235800 10.38 2.84 20160123 235800 10.42 2.21 20160123 235800 10.44 2.48 20160123 235800 10.46 2.85 20160123 235800 10.48 2.23 20160123 235800 10.52 2.46 20160123 235800 10.53 2.24 20160123 235800 10.56 2.45 20160123 235800 10.57 2.26 20160123 235800 10.58 2.86 20160123 235800 10.59 2.44 20160123 235800 10.62 2.42 20160123 235800 10.64 2.28 20160123 235800 10.65 2.41 20160123 235800 10.65 2.86 20160123 235800 10.68 2.86 20160123 235800 10.69 2.29 20160123 235800 10.69 2.39 20160123 235800 10.73 2.38 20160123 235800 10.73 2.87 20160123 235800 10.74 2.31 20160123 235800 10.77 2.36 20160123 235800 10.78 2.87 20160123 235800 10.80 2.32 20160123 235800 10.81 2.35 20160123 235800 10.84 2.87 20160123 235800 10.85 2.34 20160123 235800 10.88 2.87 20160123 235800 10.94 2.88 20160123 235800 11.01 2.88 20160123 235800 11.04 2.88 20160123 235800 11.06 2.88 20160123 235800 11.07 2.88 20160123 235800 9.70 2.72 20160123 235800 9.70 2.73 20160123 235800 9.70 2.74 20160123 235800 9.71 2.71 20160123 235800 9.71 2.76 20160123 235800 9.72 2.70 20160123 235800 9.72 2.77 20160123 235800 9.73 2.68 20160123 235800 9.73 2.78 20160123 235800 9.75 2.67 20160123 235800 9.76 2.79 20160123 235800 9.77 2.66 20160123 235800 9.80 2.65 20160123 235800 9.83 2.63 20160123 235800 9.86 2.62 20160123 235800 9.87 2.79 20160123 235800 9.89 2.61 20160123 235800 9.93 2.60 20160123 235800 9.97 2.58 20160123 235800 9.97 2.81 20160123 235900 10.06 2.05 20160123 235900 10.12 2.07 20160123 235900 10.14 2.08 20160123 235900 10.19 2.10 20160123 235900 10.22 2.12 20160123 235900 10.25 2.13 20160123 235900 10.28 2.15 20160123 235900 10.31 2.17 20160123 235900 10.36 2.18 20160123 235900 4.85 1.66 20160123 235900 4.88 1.51 20160123 235900 4.88 1.66 20160123 235900 4.91 1.65 20160123 235900 4.91 1.67 20160123 235900 4.94 1.65 20160123 235900 4.97 1.64 20160123 235900 4.99 1.52 20160123 235900 4.99 1.64 20160123 235900 5.02 1.63 20160123 235900 5.04 1.63 20160123 235900 5.05 1.62 20160123 235900 5.05 1.67 20160123 235900 5.06 1.60 20160123 235900 5.07 1.59 20160123 235900 5.07 1.61 20160123 235900 5.09 1.53 20160123 235900 5.09 1.59 20160123 235900 5.10 1.58 20160123 235900 5.13 1.57 20160123 235900 5.16 1.56 20160123 235900 5.18 1.55 20160123 235900 5.19 1.68 20160123 235900 5.22 1.54 20160123 235900 5.30 1.68 20160123 235900 5.44 1.68 20160123 235900 5.56 1.69 20160123 235900 5.65 1.69 20160123 235900 5.78 1.70 20160123 235900 5.89 1.70 20160123 235900 6.02 1.71 20160123 235900 6.17 1.71 20160123 235900 6.34 1.72 20160123 235900 6.56 1.73 20160123 235900 6.77 1.74 20160123 235900 6.96 1.74 20160123 235900 7.22 1.75 20160123 235900 7.47 1.76 20160123 235900 7.68 1.76 20160123 235900 7.84 1.78 20160123 235900 7.98 1.80 20160123 235900 8.16 1.81 20160123 235900 8.29 1.83 20160123 235900 8.47 1.84 20160123 235900 8.67 1.86 20160123 235900 8.87 1.87 20160123 235900 9.03 1.89 20160123 235900 9.23 1.90 20160123 235900 9.33 1.92 20160123 235900 9.41 1.94 20160123 235900 9.53 1.96 20160123 235900 9.63 1.98 20160123 235900 9.75 2.00 20160123 235900 9.83 2.01 20160123 235900 9.94 2.03 20160124 000000 0.17 1.32 20160124 000000 0.18 1.32 20160124 000000 0.21 1.32 20160124 000000 0.23 1.32 20160124 000000 0.30 1.32 20160124 000000 0.34 1.33 20160124 000000 0.39 1.32 20160124 000000 0.47 1.33 20160124 000000 0.51 1.32 20160124 000000 0.57 1.34 20160124 000000 0.63 1.33 20160124 000000 0.71 1.34 20160124 000000 0.76 1.33 20160124 000000 0.84 1.35 20160124 000000 0.86 1.33 20160124 000000 0.98 1.35 20160124 000000 0.99 1.34 20160124 000000 1.09 1.36 20160124 000000 1.10 1.34 20160124 000000 1.20 1.34 20160124 000000 1.22 1.36 20160124 000000 1.33 1.34 20160124 000000 1.35 1.36 20160124 000000 1.45 1.34 20160124 000000 1.48 1.36 20160124 000000 1.57 1.34 20160124 000000 1.60 1.36 20160124 000000 1.67 1.35 20160124 000000 1.73 1.36 20160124 000000 1.79 1.35 20160124 000000 1.87 1.37 20160124 000000 1.92 1.35 20160124 000000 2.01 1.37 20160124 000000 2.04 1.35 20160124 000000 2.12 1.37 20160124 000000 2.14 1.35 20160124 000000 2.26 1.37 20160124 000000 2.27 1.35 20160124 000000 2.40 1.35 20160124 000000 2.42 1.37 20160124 000000 2.53 1.35 20160124 000000 2.55 1.37 20160124 000000 2.63 1.36 20160124 000000 2.71 1.37 20160124 000000 2.86 1.38 20160124 000000 3.02 1.38 20160124 000000 3.15 1.38 20160124 000000 3.31 1.38 20160124 000000 3.46 1.38 20160124 000000 3.58 1.39 20160124 000000 3.65 1.39 20160124 000000 3.75 1.40 20160124 000000 3.85 1.41 20160124 000000 3.95 1.41 20160124 000000 4.07 1.42 20160124 000000 4.20 1.43 20160124 000000 4.34 1.44 20160124 000000 4.46 1.44 20160124 000000 4.53 1.45 20160124 000000 4.57 1.46 20160124 000000 4.63 1.47 20160124 000000 4.70 1.48 20160124 000000 4.78 1.50 20160124 000100 7.20 1.45 20160124 000100 7.51 1.46 20160124 000100 7.65 1.45 20160124 000100 7.68 1.45 20160124 000100 7.73 1.46 20160124 000100 7.74 1.45 20160124 000100 7.77 1.47 20160124 000100 7.78 1.45 20160124 000100 7.81 1.45 20160124 000100 7.85 1.45 20160124 000100 7.88 1.45 20160124 000100 7.91 1.45 20160124 000100 7.94 1.44 20160124 000100 7.94 1.45 20160124 000100 7.95 1.44 20160124 000100 7.95 1.45 20160124 000100 7.96 1.48 20160124 000100 7.98 1.44 20160124 000100 7.99 1.46 20160124 000100 8.03 1.44 20160124 000100 8.07 1.45 20160124 000100 8.09 1.49 20160124 000100 8.12 1.45 20160124 000100 8.16 1.46 20160124 000100 8.20 1.47 20160124 000100 8.22 1.45 20160124 000100 8.24 1.47 20160124 000100 8.27 1.48 20160124 000100 8.27 1.50 20160124 000100 8.31 1.49 20160124 000100 8.33 1.48 20160124 000100 8.34 1.48 20160124 000100 8.36 1.47 20160124 000100 8.37 1.46 20160124 000100 8.40 1.45 20160124 000100 8.41 1.44 20160124 000100 8.42 1.44 20160124 000100 8.45 1.44 20160124 000100 8.46 1.51 20160124 000100 8.47 1.43 20160124 000100 8.61 1.43 20160124 000100 8.62 1.44 20160124 000100 8.64 1.52 20160124 000100 8.79 1.42 20160124 000100 8.81 1.53 20160124 000100 8.85 1.43 20160124 000100 8.96 1.42 20160124 000100 9.00 1.55 20160124 000100 9.09 1.42 20160124 000100 9.11 1.42 20160124 000100 9.31 1.41 20160124 000100 9.34 1.42 20160124 000100 9.51 1.41 20160124 000100 9.56 1.41 20160124 000100 9.68 1.41 20160124 000100 9.82 1.40 20160124 000100 9.87 1.40 20160124 000200 3.36 1.54 20160124 000200 3.39 1.54 20160124 000200 3.42 1.54 20160124 000200 3.46 1.55 20160124 000200 3.49 1.55 20160124 000200 3.51 1.55 20160124 000200 3.52 1.55 20160124 000200 3.54 1.56 20160124 000200 3.58 1.56 20160124 000200 3.60 1.57 20160124 000200 3.71 1.56 20160124 000200 3.80 1.55 20160124 000200 3.94 1.55 20160124 000200 4.10 1.55 20160124 000200 4.25 1.54 20160124 000200 4.36 1.55 20160124 000200 4.54 1.53 20160124 000200 4.69 1.56 20160124 000200 4.94 1.52 20160124 000200 5.04 1.56 20160124 000200 5.35 1.51 20160124 000200 5.40 1.56 20160124 000200 5.72 1.57 20160124 000200 5.83 1.50 20160124 000200 6.10 1.57 20160124 000200 6.20 1.56 20160124 000200 6.26 1.49 20160124 000200 6.31 1.54 20160124 000200 6.42 1.52 20160124 000200 6.45 1.64 20160124 000200 6.57 1.50 20160124 000200 6.59 1.64 20160124 000200 6.63 1.65 20160124 000200 6.71 1.48 20160124 000200 6.73 1.48 20160124 000200 6.76 1.64 20160124 000200 6.83 1.65 20160124 000200 6.87 1.46 20160124 000200 6.91 1.64 20160124 000200 7.03 1.66 20160124 000200 7.06 1.44 20160124 000200 7.11 1.63 20160124 000200 7.21 1.66 20160124 000200 7.23 1.42 20160124 000200 7.27 1.63 20160124 000200 7.33 1.41 20160124 000200 7.37 1.43 20160124 000200 7.40 1.46 20160124 000200 7.40 1.63 20160124 000200 7.43 1.67 20160124 000200 7.45 1.49 20160124 000200 7.51 1.52 20160124 000200 7.57 1.54 20160124 000200 7.61 1.63 20160124 000200 7.64 1.56 20160124 000200 7.64 1.67 20160124 000200 7.74 1.59 20160124 000200 7.78 1.62 20160124 000200 7.79 1.67 20160124 000200 7.84 1.61 20160124 000200 7.99 1.68 20160124 000200 8.18 1.68 20160124 000200 8.34 1.69 20160124 000300 10.29 1.59 20160124 000300 10.33 1.73 20160124 000300 10.71 1.74 20160124 000300 10.86 1.62 20160124 000300 10.96 1.74 20160124 000300 11.16 1.74 20160124 000300 11.39 1.65 20160124 000300 11.46 1.74 20160124 000300 11.71 1.74 20160124 000300 11.83 1.68 20160124 000300 12.02 1.75 20160124 000300 12.22 1.75 20160124 000300 12.42 1.71 20160124 000300 12.48 1.75 20160124 000300 12.76 1.75 20160124 000300 12.78 1.75 20160124 000300 12.80 1.76 20160124 000300 12.84 1.77 20160124 000300 12.93 1.77 20160124 000300 12.96 1.75 20160124 000300 13.02 1.78 20160124 000300 13.15 1.78 20160124 000300 13.27 1.79 20160124 000300 13.48 1.79 20160124 000300 13.57 1.78 20160124 000300 3.48 1.27 20160124 000300 4.04 1.44 20160124 000300 4.09 1.27 20160124 000300 4.14 1.43 20160124 000300 4.14 1.45 20160124 000300 4.24 1.47 20160124 000300 4.29 1.42 20160124 000300 4.45 1.50 20160124 000300 4.59 1.40 20160124 000300 4.65 1.52 20160124 000300 4.74 1.46 20160124 000300 4.89 1.55 20160124 000300 4.95 1.37 20160124 000300 5.01 1.27 20160124 000300 5.16 1.58 20160124 000300 5.30 1.35 20160124 000300 5.35 1.46 20160124 000300 5.41 1.61 20160124 000300 5.72 1.33 20160124 000300 5.80 1.62 20160124 000300 5.85 1.47 20160124 000300 5.92 1.26 20160124 000300 6.14 1.30 20160124 000300 6.46 1.47 20160124 000300 6.46 1.63 20160124 000300 6.70 1.28 20160124 000300 6.87 1.26 20160124 000300 7.06 1.48 20160124 000300 7.06 1.65 20160124 000300 7.57 1.49 20160124 000300 7.69 1.66 20160124 000300 8.18 1.50 20160124 000300 8.18 1.67 20160124 000300 8.77 1.69 20160124 000300 8.78 1.50 20160124 000300 9.33 1.53 20160124 000300 9.33 1.70 20160124 000300 9.77 1.55 20160124 000300 9.80 1.72 20160124 000400 10.19 1.27 20160124 000400 10.23 1.53 20160124 000400 1.03 1.28 20160124 000400 10.65 1.25 20160124 000400 10.78 1.54 20160124 000400 10.93 1.47 20160124 000400 10.93 1.50 20160124 000400 10.99 1.24 20160124 000400 11.03 1.43 20160124 000400 11.04 1.28 20160124 000400 11.07 1.36 20160124 000400 11.08 1.32 20160124 000400 11.10 1.40 20160124 000400 1.23 1.28 20160124 000400 1.44 1.29 20160124 000400 1.80 1.28 20160124 000400 1.98 1.29 20160124 000400 2.36 1.27 20160124 000400 2.83 1.29 20160124 000400 2.88 1.28 20160124 000400 3.04 1.28 20160124 000400 3.07 1.27 20160124 000400 3.12 1.28 20160124 000400 3.16 1.30 20160124 000400 3.21 1.29 20160124 000400 3.38 1.31 20160124 000400 3.56 1.29 20160124 000400 3.77 1.30 20160124 000400 3.86 1.33 20160124 000400 4.45 1.20 20160124 000400 4.46 1.20 20160124 000400 4.47 1.19 20160124 000400 4.53 1.35 20160124 000400 4.54 1.20 20160124 000400 4.57 1.19 20160124 000400 4.67 1.19 20160124 000400 4.68 1.20 20160124 000400 4.81 1.19 20160124 000400 4.88 1.20 20160124 000400 5.02 1.19 20160124 000400 5.14 1.20 20160124 000400 5.18 1.19 20160124 000400 5.25 1.36 20160124 000400 5.39 1.20 20160124 000400 5.39 1.25 20160124 000400 5.42 1.19 20160124 000400 5.50 1.29 20160124 000400 5.61 1.21 20160124 000400 5.67 1.19 20160124 000400 5.85 1.33 20160124 000400 5.93 1.38 20160124 000400 6.41 1.37 20160124 000400 6.71 1.39 20160124 000400 7.25 1.41 20160124 000400 7.50 1.41 20160124 000400 7.82 1.39 20160124 000400 8.12 1.45 20160124 000400 8.16 1.36 20160124 000400 8.58 1.34 20160124 000400 8.96 1.32 20160124 000400 9.06 1.49 20160124 000400 9.30 1.30 20160124 000400 9.75 1.29 20160124 000500 0.81 1.34 20160124 000500 0.94 1.34 20160124 000500 10.28 1.04 20160124 000500 10.33 0.34 20160124 000500 1.04 1.35 20160124 000500 10.42 0.40 20160124 000500 1.05 1.33 20160124 000500 10.61 0.29 20160124 000500 10.78 0.46 20160124 000500 10.98 0.23 20160124 000500 11.10 0.98 20160124 000500 11.24 0.53 20160124 000500 1.13 1.35 20160124 000500 1.15 1.36 20160124 000500 11.57 0.56 20160124 000500 11.73 0.17 20160124 000500 11.74 0.59 20160124 000500 11.80 0.92 20160124 000500 12.08 0.63 20160124 000500 12.42 0.66 20160124 000500 12.44 0.11 20160124 000500 12.56 0.68 20160124 000500 1.28 1.35 20160124 000500 1.28 1.36 20160124 000500 12.88 0.71 20160124 000500 13.05 0.74 20160124 000500 13.08 0.07 20160124 000500 13.90 0.03 20160124 000500 1.46 1.33 20160124 000500 1.57 1.37 20160124 000500 1.87 1.32 20160124 000500 1.89 1.37 20160124 000500 2.20 1.38 20160124 000500 2.36 1.31 20160124 000500 2.50 1.39 20160124 000500 2.67 1.36 20160124 000500 2.69 1.38 20160124 000500 2.79 1.34 20160124 000500 2.85 1.31 20160124 000500 3.17 1.31 20160124 000500 3.33 1.30 20160124 000500 3.63 1.29 20160124 000500 3.67 1.30 20160124 000500 3.78 1.30 20160124 000500 3.98 1.30 20160124 000500 4.20 1.30 20160124 000500 4.23 1.26 20160124 000500 4.53 1.31 20160124 000500 4.74 1.24 20160124 000500 4.89 1.31 20160124 000500 5.32 1.31 20160124 000500 5.41 1.22 20160124 000500 5.71 1.32 20160124 000500 5.93 1.18 20160124 000500 6.13 1.19 20160124 000500 6.16 1.32 20160124 000500 6.17 1.18 20160124 000500 6.89 1.29 20160124 000500 7.79 1.22 20160124 000500 8.55 1.17 20160124 000500 9.42 1.11 20160124 000600 1.17 0.90 20160124 000600 1.39 0.88 20160124 000600 1.43 0.92 20160124 000600 14.42 0.02 20160124 000600 15.47 0.00 20160124 000600 16.97 -0.01 20160124 000600 1.84 0.93 20160124 000600 18.75 -0.03 20160124 000600 1.93 0.86 20160124 000600 20.90 -0.05 20160124 000600 2.51 0.84 20160124 000600 2.52 0.96 20160124 000600 3.19 0.98 20160124 000600 3.95 1.00 20160124 000600 4.49 1.01 20160124 000600 5.00 1.01 20160124 000600 5.63 1.01 20160124 000600 6.16 1.00 20160124 000600 6.74 1.00 20160124 000600 7.43 0.99 20160124 000600 8.00 0.98 20160124 000600 8.63 0.98 20160124 000700 14.72 1.43 20160124 000700 14.73 1.42 20160124 000700 14.80 1.43 20160124 000700 14.93 1.43 20160124 000700 14.94 1.41 20160124 000700 15.12 1.40 20160124 000700 15.15 1.43 20160124 000700 15.32 1.39 20160124 000700 15.44 1.43 20160124 000700 15.52 1.37 20160124 000700 15.68 1.36 20160124 000700 15.77 1.43 20160124 000700 15.88 1.35 20160124 000700 16.08 1.42 20160124 000700 16.27 1.32 20160124 000700 16.52 1.42 20160124 000700 16.61 1.32 20160124 000700 16.96 1.41 20160124 000700 17.45 1.38 20160124 000700 17.85 1.34 20160124 000700 18.23 1.36 20160124 000700 18.38 1.30 20160124 000700 19.06 1.26 20160124 000700 19.54 1.21 20160124 000700 19.75 1.39 20160124 000700 20.31 1.17 20160124 000700 20.97 1.11 20160124 000700 21.39 1.42 20160124 000700 21.64 1.04 20160124 000700 22.24 1.44 20160124 000700 22.92 1.45 20160124 000700 23.54 1.45 20160124 000700 24.41 1.43 20160124 000700 24.94 1.42 20160124 000800 17.22 1.11 20160124 000800 17.29 0.98 20160124 000800 17.33 0.92 20160124 000800 17.37 0.85 20160124 000800 17.50 0.72 20160124 000800 17.57 0.66 20160124 000800 17.67 0.60 20160124 000800 18.33 0.55 20160124 000800 18.97 0.50 20160124 000800 19.61 0.44 20160124 000800 19.99 0.42 20160124 000800 20.36 0.38 20160124 000800 21.07 0.41 20160124 000800 21.46 0.44 20160124 000800 22.25 0.51 20160124 000800 22.57 0.53 20160124 000800 23.38 0.60 20160124 000800 23.80 0.64 20160124 000800 25.30 0.94 20160124 000800 26.16 1.11 20160124 000800 26.37 1.38 20160124 000800 26.61 1.20 20160124 001400 10.00 1.54 20160124 001400 10.01 2.05 20160124 001400 10.04 2.04 20160124 001400 10.07 2.04 20160124 001400 10.10 2.03 20160124 001400 10.13 2.02 20160124 001400 10.17 2.02 20160124 001400 10.20 2.01 20160124 001400 10.23 1.58 20160124 001400 10.24 2.01 20160124 001400 10.27 2.00 20160124 001400 10.31 1.62 20160124 001400 10.31 2.00 20160124 001400 10.35 1.99 20160124 001400 10.38 1.98 20160124 001400 10.43 1.66 20160124 001400 10.43 1.97 20160124 001400 10.47 1.97 20160124 001400 10.55 1.71 20160124 001400 10.57 1.96 20160124 001400 10.67 1.75 20160124 001400 10.67 1.95 20160124 001400 10.76 1.95 20160124 001400 10.79 1.79 20160124 001400 10.85 1.94 20160124 001400 10.93 1.83 20160124 001400 10.94 1.94 20160124 001400 11.02 1.93 20160124 001400 11.08 1.88 20160124 001400 11.11 1.93 20160124 001400 11.19 1.91 20160124 001400 11.19 1.92 20160124 001400 7.33 1.32 20160124 001400 7.66 1.35 20160124 001400 8.03 1.37 20160124 001400 8.33 1.40 20160124 001400 8.37 2.12 20160124 001400 8.66 2.11 20160124 001400 8.67 1.42 20160124 001400 8.91 2.10 20160124 001400 9.02 1.45 20160124 001400 9.21 2.08 20160124 001400 9.38 1.48 20160124 001400 9.51 2.07 20160124 001400 9.65 1.51 20160124 001400 9.75 2.06 20160124 001400 9.92 2.06 20160124 001400 9.94 2.06 20160124 001400 9.96 2.05 20160124 001400 9.98 2.05 20160124 001500 0.89 2.19 20160124 001500 1.06 2.19 20160124 001500 1.27 2.18 20160124 001500 1.31 2.16 20160124 001500 1.34 2.16 20160124 001500 1.34 2.17 20160124 001500 1.34 2.19 20160124 001500 1.38 2.16 20160124 001500 1.38 2.17 20160124 001500 1.42 2.16 20160124 001500 1.47 2.17 20160124 001500 1.52 2.17 20160124 001500 1.54 2.16 20160124 001500 1.62 2.17 20160124 001500 1.63 2.19 20160124 001500 1.69 2.16 20160124 001500 1.71 2.15 20160124 001500 1.72 2.01 20160124 001500 1.80 2.13 20160124 001500 1.82 2.17 20160124 001500 1.84 2.17 20160124 001500 1.90 2.11 20160124 001500 1.90 2.19 20160124 001500 1.95 2.01 20160124 001500 2.01 2.17 20160124 001500 2.03 2.09 20160124 001500 2.13 2.08 20160124 001500 2.19 2.19 20160124 001500 2.21 2.17 20160124 001500 2.22 2.06 20160124 001500 2.31 2.01 20160124 001500 2.35 2.04 20160124 001500 2.40 2.18 20160124 001500 2.43 2.02 20160124 001500 2.44 2.15 20160124 001500 2.48 2.19 20160124 001500 2.53 2.18 20160124 001500 2.63 2.18 20160124 001500 2.74 2.18 20160124 001500 2.74 2.19 20160124 001500 2.83 2.18 20160124 001500 2.93 2.14 20160124 001500 2.95 2.18 20160124 001500 3.02 2.19 20160124 001500 3.06 2.18 20160124 001500 3.16 2.18 20160124 001500 3.18 2.18 20160124 001500 3.19 2.18 20160124 001500 3.19 2.19 20160124 001500 3.22 2.18 20160124 001500 3.24 2.19 20160124 001500 3.26 2.18 20160124 001500 3.27 2.18 20160124 001500 3.31 2.18 20160124 001500 3.37 2.18 20160124 001500 3.38 2.18 20160124 001500 3.56 2.13 20160124 001500 4.14 2.11 20160124 001500 4.59 2.10 20160124 001600 10.20 1.41 20160124 001600 10.52 1.44 20160124 001600 10.73 1.82 20160124 001600 10.79 1.46 20160124 001600 11.14 1.48 20160124 001600 11.36 1.80 20160124 001600 11.51 1.51 20160124 001600 11.83 1.53 20160124 001600 12.14 1.77 20160124 001600 12.23 1.55 20160124 001600 12.64 1.57 20160124 001600 12.94 1.74 20160124 001600 13.07 1.60 20160124 001600 13.25 1.61 20160124 001600 13.41 1.62 20160124 001600 13.57 1.63 20160124 001600 13.61 1.71 20160124 001600 13.70 1.64 20160124 001600 13.86 1.65 20160124 001600 14.01 1.66 20160124 001600 14.15 1.67 20160124 001600 14.30 1.68 20160124 001600 14.45 1.69 20160124 001600 1.53 1.98 20160124 001600 1.73 1.99 20160124 001600 2.83 1.96 20160124 001600 2.88 2.00 20160124 001600 4.20 1.95 20160124 001600 4.51 2.02 20160124 001600 4.77 1.83 20160124 001600 4.89 1.79 20160124 001600 5.18 1.78 20160124 001600 5.21 2.09 20160124 001600 5.48 1.76 20160124 001600 5.58 2.07 20160124 001600 5.64 2.07 20160124 001600 5.71 2.06 20160124 001600 5.74 1.75 20160124 001600 5.89 2.06 20160124 001600 5.92 1.94 20160124 001600 6.04 2.05 20160124 001600 6.06 1.74 20160124 001600 6.20 2.05 20160124 001600 6.25 2.03 20160124 001600 6.40 1.72 20160124 001600 6.44 2.05 20160124 001600 6.69 2.04 20160124 001600 6.76 1.71 20160124 001600 6.99 2.04 20160124 001600 7.05 1.70 20160124 001600 7.42 1.68 20160124 001600 7.69 1.93 20160124 001600 7.74 1.66 20160124 001600 7.93 1.63 20160124 001600 8.17 1.60 20160124 001600 8.44 1.57 20160124 001600 8.60 1.90 20160124 001600 8.67 1.54 20160124 001600 8.97 1.51 20160124 001600 9.23 1.88 20160124 001600 9.28 1.48 20160124 001600 9.60 1.44 20160124 001600 9.88 1.42 20160124 001600 9.96 1.85 20160124 001700 10.04 3.47 20160124 001700 10.14 3.51 20160124 001700 10.19 2.92 20160124 001700 10.19 3.49 20160124 001700 10.42 2.90 20160124 001700 10.62 2.85 20160124 001700 10.68 2.87 20160124 001700 4.72 2.29 20160124 001700 4.72 2.35 20160124 001700 4.73 2.24 20160124 001700 4.76 2.20 20160124 001700 4.79 2.38 20160124 001700 4.80 2.14 20160124 001700 4.85 2.41 20160124 001700 4.86 2.09 20160124 001700 4.90 2.04 20160124 001700 4.98 2.45 20160124 001700 5.01 1.99 20160124 001700 5.09 2.48 20160124 001700 5.19 2.51 20160124 001700 5.32 2.55 20160124 001700 5.51 2.58 20160124 001700 5.64 2.61 20160124 001700 5.93 2.64 20160124 001700 6.46 2.67 20160124 001700 7.04 2.69 20160124 001700 7.53 2.72 20160124 001700 8.14 2.74 20160124 001700 8.77 2.77 20160124 001700 8.90 3.08 20160124 001700 8.91 3.09 20160124 001700 8.91 3.10 20160124 001700 8.92 3.11 20160124 001700 8.92 3.12 20160124 001700 8.93 3.07 20160124 001700 8.93 3.13 20160124 001700 8.93 3.15 20160124 001700 8.94 3.16 20160124 001700 8.95 3.17 20160124 001700 8.98 3.19 20160124 001700 9.01 3.21 20160124 001700 9.03 3.23 20160124 001700 9.07 3.24 20160124 001700 9.09 3.26 20160124 001700 9.11 3.28 20160124 001700 9.13 3.29 20160124 001700 9.14 3.04 20160124 001700 9.15 3.31 20160124 001700 9.19 3.32 20160124 001700 9.30 3.34 20160124 001700 9.31 3.02 20160124 001700 9.33 2.79 20160124 001700 9.36 3.55 20160124 001700 9.42 3.37 20160124 001700 9.52 3.00 20160124 001700 9.54 3.39 20160124 001700 9.64 3.53 20160124 001700 9.65 3.41 20160124 001700 9.75 2.97 20160124 001700 9.78 3.43 20160124 001700 9.91 3.52 20160124 001700 9.92 3.45 20160124 001700 9.98 2.94 20160124 001700 9.99 2.82 20160124 001800 10.13 3.89 20160124 001800 10.27 3.91 20160124 001800 10.31 3.82 20160124 001800 10.41 3.93 20160124 001800 10.51 3.82 20160124 001800 10.51 3.84 20160124 001800 10.52 3.86 20160124 001800 10.54 3.89 20160124 001800 10.54 3.95 20160124 001800 10.56 3.90 20160124 001800 10.61 3.93 20160124 001800 10.65 3.96 20160124 001800 10.66 3.95 20160124 001800 10.72 3.97 20160124 001800 10.76 3.98 20160124 001800 10.80 3.99 20160124 001800 7.83 3.67 20160124 001800 7.94 3.83 20160124 001800 7.95 3.67 20160124 001800 7.98 3.84 20160124 001800 7.98 3.85 20160124 001800 7.99 3.68 20160124 001800 7.99 3.82 20160124 001800 8.00 3.86 20160124 001800 8.02 3.75 20160124 001800 8.02 3.87 20160124 001800 8.06 3.76 20160124 001800 8.07 3.77 20160124 001800 8.08 3.79 20160124 001800 8.08 3.80 20160124 001800 8.08 3.81 20160124 001800 8.09 3.87 20160124 001800 8.12 3.67 20160124 001800 8.19 3.88 20160124 001800 8.21 3.70 20160124 001800 8.25 3.67 20160124 001800 8.27 3.88 20160124 001800 8.36 3.67 20160124 001800 8.42 3.72 20160124 001800 8.45 3.87 20160124 001800 8.49 3.67 20160124 001800 8.60 3.74 20160124 001800 8.61 3.67 20160124 001800 8.61 3.86 20160124 001800 8.74 3.67 20160124 001800 8.80 3.76 20160124 001800 8.82 3.85 20160124 001800 8.86 3.67 20160124 001800 8.99 3.67 20160124 001800 9.01 3.78 20160124 001800 9.02 3.84 20160124 001800 9.11 3.66 20160124 001800 9.19 3.80 20160124 001800 9.26 3.66 20160124 001800 9.30 3.84 20160124 001800 9.40 3.82 20160124 001800 9.46 3.65 20160124 001800 9.63 3.64 20160124 001800 9.63 3.83 20160124 001800 9.64 3.83 20160124 001800 9.81 3.85 20160124 001800 9.93 3.82 20160124 001800 9.96 3.87 20160124 001900 10.03 3.48 20160124 001900 10.20 3.50 20160124 001900 10.38 3.53 20160124 001900 10.40 3.45 20160124 001900 10.53 3.55 20160124 001900 10.54 3.57 20160124 001900 12.20 3.47 20160124 001900 13.79 3.48 20160124 001900 15.18 3.21 20160124 001900 15.20 3.16 20160124 001900 15.20 3.28 20160124 001900 15.22 3.09 20160124 001900 15.25 3.35 20160124 001900 15.27 3.02 20160124 001900 15.31 3.41 20160124 001900 15.34 2.96 20160124 001900 15.43 3.48 20160124 001900 15.47 2.89 20160124 001900 15.70 2.81 20160124 001900 15.90 2.75 20160124 001900 16.10 2.67 20160124 001900 16.24 2.59 20160124 001900 16.43 2.52 20160124 001900 16.58 2.46 20160124 001900 16.75 2.39 20160124 001900 4.03 3.66 20160124 001900 4.26 3.68 20160124 001900 4.32 3.64 20160124 001900 4.57 3.63 20160124 001900 4.66 3.69 20160124 001900 4.89 3.61 20160124 001900 5.13 3.71 20160124 001900 5.21 3.60 20160124 001900 5.48 3.58 20160124 001900 5.59 3.72 20160124 001900 5.77 3.56 20160124 001900 5.97 3.73 20160124 001900 6.06 3.55 20160124 001900 6.34 3.53 20160124 001900 6.40 3.74 20160124 001900 6.63 3.53 20160124 001900 6.84 3.76 20160124 001900 7.06 3.54 20160124 001900 7.10 3.41 20160124 001900 7.12 3.40 20160124 001900 7.20 3.77 20160124 001900 7.53 3.54 20160124 001900 7.62 3.78 20160124 001900 7.73 3.39 20160124 001900 7.81 3.43 20160124 001900 7.81 3.79 20160124 001900 7.95 3.80 20160124 001900 7.98 3.55 20160124 001900 8.12 3.82 20160124 001900 8.49 3.56 20160124 001900 8.83 3.44 20160124 001900 8.97 3.37 20160124 001900 9.01 3.56 20160124 001900 9.24 3.39 20160124 001900 9.44 3.56 20160124 001900 9.49 3.42 20160124 001900 9.71 3.44 20160124 001900 9.93 3.46 20160124 001900 9.98 3.57 20160124 002000 10.64 1.41 20160124 002000 10.99 1.70 20160124 002000 11.47 1.41 20160124 002000 12.06 1.80 20160124 002000 12.50 1.41 20160124 002000 13.34 1.93 20160124 002000 13.58 1.40 20160124 002000 14.51 1.40 20160124 002000 14.59 2.06 20160124 002000 15.61 2.16 20160124 002000 15.65 1.40 20160124 002000 16.82 2.29 20160124 002000 16.83 1.40 20160124 002000 18.00 2.41 20160124 002000 18.45 2.48 20160124 002000 18.74 1.42 20160124 002000 20.89 1.45 20160124 002000 23.18 1.48 20160124 002000 25.11 1.51 20160124 002000 27.42 1.54 20160124 002000 29.74 1.58 20160124 002000 32.07 1.61 20160124 002000 34.04 1.65 20160124 002000 36.24 1.69 20160124 002000 36.83 3.53 20160124 002000 37.07 3.48 20160124 002000 37.18 3.59 20160124 002000 37.48 3.64 20160124 002000 37.65 1.75 20160124 002000 37.86 3.69 20160124 002000 38.20 3.75 20160124 002000 38.27 3.44 20160124 002000 38.57 3.81 20160124 002000 38.85 1.81 20160124 002000 38.89 3.85 20160124 002000 39.32 3.91 20160124 002000 39.71 3.41 20160124 002000 39.77 3.97 20160124 002000 40.24 1.88 20160124 002000 41.15 3.37 20160124 002000 41.61 1.94 20160124 002000 42.36 3.33 20160124 002000 42.77 2.00 20160124 002000 43.84 3.28 20160124 002000 44.12 2.07 20160124 002000 45.29 3.24 20160124 002000 45.45 2.14 20160124 002000 46.51 3.21 20160124 002000 46.57 2.20 20160124 002000 47.53 2.28 20160124 002000 47.79 2.39 20160124 002000 47.97 3.17 20160124 002000 47.99 2.49 20160124 002000 48.19 2.60 20160124 002000 48.36 2.71 20160124 002000 48.48 2.80 20160124 002000 48.58 2.90 20160124 002000 48.66 3.01 20160124 002000 48.69 3.09 20160124 002000 8.44 1.44 20160124 002000 8.80 1.42 20160124 002000 9.70 1.41 20160124 002000 9.71 1.57 20160124 002100 0.49 2.73 20160124 002100 10.35 4.29 20160124 002100 1.10 2.68 20160124 002100 1.16 2.78 20160124 002100 12.13 4.41 20160124 002100 14.44 4.54 20160124 002100 16.89 4.67 20160124 002100 19.31 4.78 20160124 002100 2.12 2.63 20160124 002100 21.89 4.91 20160124 002100 2.25 2.83 20160124 002100 24.50 5.03 20160124 002100 26.74 5.14 20160124 002100 28.73 5.22 20160124 002100 30.04 5.27 20160124 002100 3.04 2.58 20160124 002100 31.13 5.30 20160124 002100 32.38 5.35 20160124 002100 33.59 5.39 20160124 002100 3.40 2.88 20160124 002100 34.60 5.43 20160124 002100 3.50 2.53 20160124 002100 3.51 2.53 20160124 002100 3.52 2.54 20160124 002100 3.53 2.53 20160124 002100 3.57 2.52 20160124 002100 35.89 5.48 20160124 002100 3.63 2.53 20160124 002100 3.66 2.52 20160124 002100 36.99 5.52 20160124 002100 3.76 2.52 20160124 002100 3.76 2.53 20160124 002100 3.77 2.52 20160124 002100 37.89 5.56 20160124 002100 3.88 2.53 20160124 002100 38.92 5.59 20160124 002100 39.93 5.61 20160124 002100 40.44 4.15 20160124 002100 4.05 2.53 20160124 002100 40.78 5.63 20160124 002100 41.27 4.36 20160124 002100 41.78 5.65 20160124 002100 42.10 4.57 20160124 002100 42.77 5.67 20160124 002100 42.78 4.75 20160124 002100 43.60 5.69 20160124 002100 43.61 4.96 20160124 002100 44.43 5.17 20160124 002100 44.58 5.71 20160124 002100 45.10 5.35 20160124 002100 4.52 2.92 20160124 002100 45.54 5.73 20160124 002100 4.57 3.35 20160124 002100 45.91 5.56 20160124 002100 46.35 5.74 20160124 002100 4.65 3.49 20160124 002100 4.72 3.22 20160124 002100 4.93 3.61 20160124 002100 4.99 3.11 20160124 002100 5.44 2.98 20160124 002100 5.56 3.76 20160124 002100 6.45 3.90 20160124 002100 7.38 4.02 20160124 002100 8.65 4.16 20160124 002200 10.15 3.57 20160124 002200 10.15 3.58 20160124 002200 10.18 3.60 20160124 002200 10.21 3.55 20160124 002200 10.22 2.37 20160124 002200 10.32 3.54 20160124 002200 10.48 2.36 20160124 002200 10.50 3.52 20160124 002200 10.57 2.36 20160124 002200 10.67 3.51 20160124 002200 10.72 2.35 20160124 002200 10.87 2.35 20160124 002200 10.92 3.49 20160124 002200 11.03 2.35 20160124 002200 11.25 3.48 20160124 002200 11.26 2.34 20160124 002200 11.53 3.46 20160124 002200 11.86 3.45 20160124 002200 12.23 3.45 20160124 002200 12.48 3.44 20160124 002200 12.79 3.44 20160124 002200 13.06 3.43 20160124 002200 13.26 3.43 20160124 002200 13.61 3.43 20160124 002200 13.89 3.42 20160124 002200 14.04 3.37 20160124 002200 14.07 3.24 20160124 002200 14.08 3.11 20160124 002200 14.16 3.00 20160124 002200 5.15 2.99 20160124 002200 5.16 2.97 20160124 002200 5.16 3.00 20160124 002200 5.19 3.02 20160124 002200 5.21 2.96 20160124 002200 5.24 3.04 20160124 002200 5.27 2.93 20160124 002200 5.29 3.07 20160124 002200 5.35 2.89 20160124 002200 5.36 3.10 20160124 002200 5.43 2.84 20160124 002200 5.48 3.13 20160124 002200 5.50 2.81 20160124 002200 5.58 2.76 20160124 002200 5.58 3.16 20160124 002200 5.67 2.71 20160124 002200 5.75 2.66 20160124 002200 5.88 2.61 20160124 002200 6.13 3.21 20160124 002200 6.18 2.57 20160124 002200 6.59 2.55 20160124 002200 6.76 3.26 20160124 002200 7.10 2.52 20160124 002200 7.26 3.30 20160124 002200 7.62 2.50 20160124 002200 7.83 3.35 20160124 002200 8.08 2.48 20160124 002200 8.38 3.40 20160124 002200 8.64 2.45 20160124 002200 8.82 3.44 20160124 002200 9.21 2.42 20160124 002200 9.33 3.50 20160124 002200 9.65 2.40 20160124 002200 9.79 3.55 20160124 002300 17.18 3.28 20160124 002300 17.22 3.20 20160124 002300 17.25 3.13 20160124 002300 17.30 3.05 20160124 003900 32.72 3.99 20160124 003900 32.77 3.94 20160124 003900 32.86 3.91 20160124 003900 32.96 3.86 20160124 003900 33.06 4.04 20160124 003900 33.07 3.81 20160124 003900 33.21 3.77 20160124 003900 33.35 3.72 20160124 003900 33.39 4.10 20160124 003900 33.51 3.67 20160124 003900 33.61 4.14 20160124 003900 33.68 3.63 20160124 003900 33.86 3.58 20160124 003900 34.01 3.54 20160124 003900 34.18 3.50 20160124 003900 34.37 3.46 20160124 003900 34.58 3.42 20160124 003900 34.81 3.39 20160124 003900 35.07 3.34 20160124 003900 35.36 3.30 20160124 003900 35.67 3.27 20160124 003900 36.10 3.23 20160124 003900 36.79 3.22 20160124 003900 37.49 3.21 20160124 003900 38.37 3.19 20160124 003900 39.34 3.18 20160124 003900 40.29 3.16 20160124 003900 41.45 3.15 20160124 003900 42.69 3.13 20160124 003900 43.86 3.12 20160124 004000 33.88 4.20 20160124 004000 34.16 4.26 20160124 004000 34.34 4.31 20160124 004000 34.58 4.37 20160124 004000 34.81 4.43 20160124 004000 34.98 4.47 20160124 004000 35.44 4.45 20160124 004000 35.92 4.43 20160124 004000 36.01 4.74 20160124 004000 36.29 4.42 20160124 004000 36.52 4.67 20160124 004000 36.81 4.40 20160124 004000 36.96 4.61 20160124 004000 37.34 4.37 20160124 004000 37.47 4.54 20160124 004000 37.77 4.35 20160124 004000 37.98 4.47 20160124 004000 38.29 4.39 20160124 004000 38.33 4.33 20160124 004000 38.55 4.29 20160124 004000 38.81 4.19 20160124 004000 38.90 4.30 20160124 004000 38.99 4.11 20160124 004000 39.16 4.29 20160124 004000 39.21 4.01 20160124 004000 39.23 4.27 20160124 004000 39.30 4.25 20160124 004000 39.31 4.23 20160124 004000 39.38 4.21 20160124 004000 39.40 3.91 20160124 004000 39.45 4.20 20160124 004000 39.47 4.19 20160124 004000 39.54 3.83 20160124 004000 39.54 4.17 20160124 004000 39.61 4.16 20160124 004000 39.63 4.14 20160124 004000 39.69 3.74 20160124 004000 39.72 4.11 20160124 004000 39.73 3.62 20160124 004000 39.76 3.63 20160124 004000 39.77 3.62 20160124 004000 39.83 3.64 20160124 004000 39.84 4.08 20160124 004000 39.93 3.62 20160124 004000 39.97 4.04 20160124 004000 40.05 4.01 20160124 004000 40.06 3.75 20160124 004000 40.07 3.62 20160124 004000 40.08 3.73 20160124 004000 40.13 3.78 20160124 004000 40.21 3.97 20160124 004000 40.23 3.70 20160124 004000 40.30 3.62 20160124 004000 40.32 3.80 20160124 004000 40.51 3.68 20160124 004000 40.59 3.93 20160124 004000 40.60 3.63 20160124 004000 40.61 3.83 20160124 004000 40.72 3.90 20160124 004000 40.82 3.66 20160124 004000 40.90 3.63 20160124 004000 40.92 3.86 20160124 004000 41.31 3.63 20160124 004100 33.76 6.53 20160124 004100 33.88 6.45 20160124 004100 34.32 6.36 20160124 004100 34.51 5.00 20160124 004100 34.72 5.05 20160124 004100 34.79 6.26 20160124 004100 34.80 6.63 20160124 004100 34.85 4.94 20160124 004100 35.19 4.87 20160124 004100 35.20 6.18 20160124 004100 35.32 5.09 20160124 004100 35.48 4.81 20160124 004100 35.70 6.09 20160124 004100 35.81 6.74 20160124 004100 35.86 5.13 20160124 004100 36.22 5.99 20160124 004100 36.41 5.18 20160124 004100 36.66 6.82 20160124 004100 36.69 5.91 20160124 004100 36.85 5.22 20160124 004100 37.16 5.82 20160124 004100 37.35 5.26 20160124 004100 37.69 6.92 20160124 004100 37.74 5.73 20160124 004100 37.82 5.31 20160124 004100 37.89 5.69 20160124 004100 38.03 5.66 20160124 004100 38.15 5.62 20160124 004100 38.18 5.35 20160124 004100 38.27 5.58 20160124 004100 38.38 5.55 20160124 004100 38.48 5.51 20160124 004100 38.51 5.47 20160124 004100 38.60 5.40 20160124 004100 38.60 5.44 20160124 004100 38.73 7.02 20160124 004100 39.61 7.11 20160124 004100 40.67 7.21 20160124 004100 41.74 7.30 20160124 004100 42.46 7.34 20160124 004100 42.76 7.31 20160124 004100 43.13 7.28 20160124 004100 43.50 7.25 20160124 004100 43.82 7.22 20160124 004100 44.20 7.19 20160124 004100 44.60 7.17 20160124 004100 44.91 7.14 20160124 004100 45.32 7.12 20160124 004100 45.98 7.07 20160124 004100 46.60 7.02 20160124 004100 47.31 6.96 20160124 004100 47.97 6.90 20160124 004100 48.57 6.85 20160124 004100 49.16 6.79 20160124 004100 49.71 6.73 20160124 004100 50.21 6.67 20160124 004100 50.56 6.63 20160124 004100 50.78 6.48 20160124 004100 51.16 6.32 20160124 004100 51.62 6.19 20160124 004100 52.17 6.04 20160124 004100 52.82 5.89 20160124 004100 53.42 5.77 20160124 004100 54.21 5.62 20160124 004200 17.13 3.87 20160124 004200 17.66 3.92 20160124 004200 17.97 4.07 20160124 004200 18.06 3.97 20160124 004200 18.12 4.00 20160124 004200 18.12 4.07 20160124 004200 18.22 4.14 20160124 004200 18.30 4.07 20160124 004200 18.31 4.03 20160124 004200 18.38 4.05 20160124 004200 19.11 4.30 20160124 004200 19.73 3.95 20160124 004200 19.86 4.43 20160124 004200 20.85 4.59 20160124 004200 21.89 4.75 20160124 004200 22.89 4.90 20160124 004200 23.97 5.07 20160124 004200 24.05 4.12 20160124 004200 25.08 5.24 20160124 004200 26.01 5.39 20160124 004200 26.53 5.44 20160124 004200 26.89 5.42 20160124 004200 27.11 5.41 20160124 004200 27.45 5.38 20160124 004200 27.68 4.26 20160124 004200 27.82 5.36 20160124 004200 28.06 4.21 20160124 004200 28.08 4.15 20160124 004200 28.14 4.26 20160124 004200 28.25 4.31 20160124 004200 28.25 5.33 20160124 004200 28.36 4.37 20160124 004200 28.44 4.41 20160124 004200 28.48 4.10 20160124 004200 28.59 4.48 20160124 004200 28.71 4.54 20160124 004200 28.74 5.31 20160124 004200 28.79 4.59 20160124 004200 28.91 4.65 20160124 004200 28.92 4.04 20160124 004200 28.92 4.71 20160124 004200 28.95 4.78 20160124 004200 28.98 4.84 20160124 004200 29.05 4.90 20160124 004200 29.17 4.98 20160124 004200 29.25 5.28 20160124 004200 29.29 5.04 20160124 004200 29.32 3.99 20160124 004200 29.41 5.11 20160124 004200 29.61 5.19 20160124 004200 29.80 3.93 20160124 004200 29.82 5.25 20160124 004200 30.33 3.87 20160124 004200 30.80 3.82 20160124 004200 31.39 3.77 20160124 004200 32.00 3.72 20160124 004200 32.50 4.46 20160124 004200 37.11 4.64 20160124 004200 41.83 4.82 20160124 004200 45.83 4.97 20160124 004200 50.78 5.16 20160124 004200 55.05 5.48 20160124 004200 55.84 5.35 20160124 004300 24.93 2.98 20160124 004300 25.01 2.95 20160124 004300 25.23 3.01 20160124 004300 25.42 2.94 20160124 004300 25.60 3.04 20160124 004300 25.78 2.93 20160124 004300 25.99 3.08 20160124 004300 26.22 2.91 20160124 004300 26.37 3.12 20160124 004300 26.49 3.30 20160124 004300 26.69 2.90 20160124 004300 26.75 3.15 20160124 004300 26.99 3.28 20160124 004300 27.07 2.88 20160124 004300 27.23 3.19 20160124 004300 27.39 3.16 20160124 004300 27.48 3.17 20160124 004300 27.49 3.18 20160124 004300 27.54 2.87 20160124 004300 27.58 3.18 20160124 004300 27.61 3.19 20160124 004300 27.66 3.19 20160124 004300 27.67 3.25 20160124 004300 27.71 3.20 20160124 004300 27.73 3.20 20160124 004300 27.74 3.23 20160124 004300 27.81 3.22 20160124 004300 27.81 3.24 20160124 004300 27.82 3.21 20160124 004300 27.82 3.22 20160124 004300 27.84 3.24 20160124 004300 27.92 3.23 20160124 004300 28.03 2.85 20160124 004300 28.09 3.24 20160124 004300 28.13 3.26 20160124 004300 28.15 3.25 20160124 004300 28.25 3.26 20160124 004300 28.53 2.84 20160124 004300 28.84 2.84 20160124 004300 29.17 2.85 20160124 004300 29.51 2.86 20160124 004300 29.81 2.87 20160124 004300 30.19 2.87 20160124 004300 30.55 2.88 20160124 004300 30.86 2.88 20160124 004300 31.23 2.88 20160124 004300 31.64 2.89 20160124 004300 31.97 2.93 20160124 004300 32.31 3.68 20160124 004300 32.37 2.99 20160124 004300 32.57 3.64 20160124 004300 32.79 3.05 20160124 004300 32.86 3.60 20160124 004300 33.13 3.57 20160124 004300 33.21 3.10 20160124 004300 33.48 3.53 20160124 004300 33.59 3.15 20160124 004300 33.86 3.48 20160124 004300 34.02 3.21 20160124 004300 34.27 3.44 20160124 004300 34.45 3.27 20160124 004300 34.65 3.41 20160124 004300 34.82 3.31 20160124 004300 35.12 3.37 20160124 004400 11.81 1.87 20160124 004400 11.82 1.84 20160124 004400 11.89 1.92 20160124 004400 12.02 1.96 20160124 004400 12.20 2.00 20160124 004400 12.45 2.05 20160124 004400 12.93 2.09 20160124 004400 13.48 2.15 20160124 004400 13.89 2.19 20160124 004400 14.39 2.23 20160124 004400 14.90 2.28 20160124 004400 15.40 2.33 20160124 004400 15.91 2.37 20160124 004400 16.15 2.72 20160124 004400 16.17 2.76 20160124 004400 16.17 2.79 20160124 004400 16.19 2.68 20160124 004400 16.19 2.79 20160124 004400 16.19 2.80 20160124 004400 16.21 2.79 20160124 004400 16.22 2.77 20160124 004400 16.22 2.78 20160124 004400 16.25 2.77 20160124 004400 16.26 2.64 20160124 004400 16.26 2.76 20160124 004400 16.27 2.60 20160124 004400 16.27 2.74 20160124 004400 16.27 2.75 20160124 004400 16.35 2.76 20160124 004400 16.39 2.55 20160124 004400 16.42 2.42 20160124 004400 16.44 2.78 20160124 004400 16.53 2.51 20160124 004400 16.54 2.81 20160124 004400 16.66 2.83 20160124 004400 16.71 2.46 20160124 004400 16.80 2.86 20160124 004400 16.96 2.89 20160124 004400 17.11 2.91 20160124 004400 17.33 2.95 20160124 004400 17.54 2.99 20160124 004400 17.74 3.03 20160124 004400 18.06 3.08 20160124 004400 18.48 3.13 20160124 004400 18.98 3.19 20160124 004400 19.47 3.24 20160124 004400 20.09 3.29 20160124 004400 20.83 3.35 20160124 004400 21.51 3.41 20160124 004400 22.13 3.46 20160124 004400 22.21 3.45 20160124 004400 22.33 3.45 20160124 004400 22.48 3.45 20160124 004400 22.62 3.45 20160124 004400 22.78 3.44 20160124 004400 22.91 3.44 20160124 004400 23.08 3.44 20160124 004400 23.25 3.44 20160124 004400 23.53 3.42 20160124 004400 23.92 3.40 20160124 004400 24.37 3.38 20160124 004400 24.87 3.36 20160124 004400 25.30 3.34 20160124 004400 25.87 3.32 20160124 004500 10.74 1.30 20160124 004500 10.90 1.31 20160124 004500 11.00 1.31 20160124 004500 11.19 1.32 20160124 004500 11.41 1.32 20160124 004500 11.42 1.33 20160124 004500 11.73 1.35 20160124 004500 11.75 1.33 20160124 004500 11.79 1.80 20160124 004500 11.88 1.76 20160124 004500 11.94 1.33 20160124 004500 12.00 1.72 20160124 004500 12.11 1.68 20160124 004500 12.21 1.33 20160124 004500 12.21 1.64 20160124 004500 12.31 1.38 20160124 004500 12.31 1.60 20160124 004500 12.41 1.57 20160124 004500 12.46 1.52 20160124 004500 12.50 1.34 20160124 004500 12.57 1.48 20160124 004500 12.68 1.45 20160124 004500 12.73 1.41 20160124 004500 12.81 1.34 20160124 004500 12.84 1.37 20160124 004500 12.92 1.42 20160124 004500 13.33 1.44 20160124 004500 13.92 1.48 20160124 004500 14.62 1.53 20160124 004500 15.35 1.57 20160124 005700 10.12 1.69 20160124 005700 10.38 1.70 20160124 005700 10.53 1.70 20160124 005700 10.69 1.71 20160124 005700 10.82 1.71 20160124 005700 10.92 1.71 20160124 005700 11.09 1.72 20160124 005700 11.23 1.72 20160124 005700 11.32 1.72 20160124 005700 11.40 1.73 20160124 005700 11.47 1.73 20160124 005700 11.51 1.73 20160124 005700 11.60 1.73 20160124 005700 7.77 1.65 20160124 005700 7.87 1.66 20160124 005700 7.89 1.13 20160124 005700 7.96 1.65 20160124 005700 8.06 1.16 20160124 005700 8.15 1.65 20160124 005700 8.23 1.66 20160124 005700 8.27 1.20 20160124 005700 8.33 1.65 20160124 005700 8.38 1.57 20160124 005700 8.43 1.58 20160124 005700 8.49 1.24 20160124 005700 8.50 1.58 20160124 005700 8.51 1.65 20160124 005700 8.53 1.56 20160124 005700 8.58 1.66 20160124 005700 8.60 1.59 20160124 005700 8.70 1.28 20160124 005700 8.70 1.55 20160124 005700 8.70 1.60 20160124 005700 8.73 1.65 20160124 005700 8.84 1.53 20160124 005700 8.85 1.61 20160124 005700 8.88 1.32 20160124 005700 8.91 1.67 20160124 005700 8.94 1.64 20160124 005700 8.98 1.61 20160124 005700 9.01 1.52 20160124 005700 9.11 1.36 20160124 005700 9.11 1.62 20160124 005700 9.11 1.64 20160124 005700 9.14 1.51 20160124 005700 9.19 1.67 20160124 005700 9.27 1.49 20160124 005700 9.29 1.63 20160124 005700 9.33 1.41 20160124 005700 9.34 1.63 20160124 005700 9.40 1.48 20160124 005700 9.51 1.68 20160124 005700 9.52 1.47 20160124 005700 9.56 1.45 20160124 005700 9.82 1.69 20160124 005800 10.04 1.63 20160124 005800 10.35 1.61 20160124 005800 10.40 1.78 20160124 005800 10.48 1.67 20160124 005800 10.51 1.68 20160124 005800 10.55 1.67 20160124 005800 10.63 1.69 20160124 005800 10.66 1.67 20160124 005800 10.75 1.59 20160124 005800 10.77 1.70 20160124 005800 10.78 1.67 20160124 005800 10.87 1.70 20160124 005800 10.90 1.67 20160124 005800 11.02 1.67 20160124 005800 11.03 1.71 20160124 005800 11.05 1.78 20160124 005800 11.07 1.58 20160124 005800 11.17 1.66 20160124 005800 11.18 1.72 20160124 005800 11.31 1.67 20160124 005800 11.37 1.56 20160124 005800 11.46 1.66 20160124 005800 11.50 1.65 20160124 005800 11.53 1.63 20160124 005800 11.55 1.62 20160124 005800 11.56 1.61 20160124 005800 11.58 1.59 20160124 005800 11.61 1.58 20160124 005800 11.64 1.57 20160124 005800 11.64 1.81 20160124 005800 11.65 1.56 20160124 005800 11.72 1.55 20160124 005800 12.17 1.83 20160124 005800 12.66 1.86 20160124 005800 13.20 1.88 20160124 005800 13.77 1.91 20160124 005800 14.35 1.94 20160124 005800 14.80 1.96 20160124 005800 15.38 1.99 20160124 005800 15.88 2.01 20160124 005800 16.11 2.01 20160124 005800 16.31 2.01 20160124 005800 16.58 2.02 20160124 005800 16.84 2.02 20160124 005800 6.38 1.73 20160124 005800 6.59 1.74 20160124 005800 6.65 1.73 20160124 005800 6.93 1.72 20160124 005800 7.09 1.74 20160124 005800 7.14 1.72 20160124 005800 7.41 1.71 20160124 005800 7.63 1.71 20160124 005800 7.66 1.75 20160124 005800 7.96 1.71 20160124 005800 8.21 1.76 20160124 005800 8.30 1.70 20160124 005800 8.49 1.70 20160124 005800 8.68 1.76 20160124 005800 8.91 1.69 20160124 005800 9.28 1.77 20160124 005800 9.35 1.66 20160124 005800 9.62 1.65 20160124 005800 9.89 1.78 20160124 005900 10.19 1.96 20160124 005900 10.61 1.96 20160124 005900 10.97 1.97 20160124 005900 11.35 1.97 20160124 005900 11.75 1.97 20160124 005900 12.14 1.98 20160124 005900 12.45 1.98 20160124 005900 12.81 1.99 20160124 005900 13.17 2.00 20160124 005900 13.56 2.01 20160124 005900 13.89 2.02 20160124 005900 14.31 2.04 20160124 005900 14.72 2.05 20160124 005900 14.93 2.15 20160124 005900 14.95 2.15 20160124 005900 14.97 2.14 20160124 005900 14.98 2.16 20160124 005900 14.98 2.17 20160124 005900 15.03 2.14 20160124 005900 15.03 2.18 20160124 005900 15.07 2.20 20160124 005900 15.07 2.21 20160124 005900 15.11 2.14 20160124 005900 15.11 2.22 20160124 005900 15.15 2.25 20160124 005900 15.16 2.24 20160124 005900 15.17 2.06 20160124 005900 15.22 2.13 20160124 005900 15.34 2.12 20160124 005900 15.35 2.25 20160124 005900 15.50 2.11 20160124 005900 15.51 2.08 20160124 005900 15.58 2.25 20160124 005900 15.66 2.10 20160124 005900 15.82 2.09 20160124 005900 15.86 2.25 20160124 005900 16.10 2.25 20160124 005900 16.33 2.25 20160124 005900 16.61 2.25 20160124 005900 16.84 2.25 20160124 005900 17.07 2.25 20160124 005900 17.10 2.02 20160124 005900 17.19 2.25 20160124 005900 17.22 2.25 20160124 005900 17.23 2.25 20160124 005900 17.25 2.25 20160124 005900 17.27 2.23 20160124 005900 17.27 2.25 20160124 005900 17.28 2.25 20160124 005900 17.30 2.25 20160124 005900 17.31 2.25 20160124 005900 17.34 2.03 20160124 005900 17.35 2.25 20160124 005900 17.38 2.20 20160124 005900 17.46 2.18 20160124 005900 17.56 2.15 20160124 005900 17.63 2.03 20160124 005900 17.66 2.13 20160124 005900 17.77 2.11 20160124 005900 17.90 2.08 20160124 005900 17.93 2.04 20160124 005900 18.04 2.05 20160124 005900 9.80 1.95 20160124 010000 6.58 1.55 20160124 010000 6.61 1.55 20160124 010000 6.66 1.55 20160124 010000 6.70 1.56 20160124 010000 6.78 1.57 20160124 010000 6.87 1.58 20160124 010000 6.97 1.59 20160124 010000 7.07 1.60 20160124 010000 7.15 1.61 20160124 010000 7.26 1.62 20160124 010000 7.36 1.63 20160124 010000 7.53 1.83 20160124 010000 7.56 1.64 20160124 010000 7.56 1.83 20160124 010000 7.60 1.83 20160124 010000 7.66 1.83 20160124 010000 7.66 1.84 20160124 010000 7.71 1.84 20160124 010000 7.73 1.64 20160124 010000 7.79 1.84 20160124 010000 7.80 1.84 20160124 010000 7.86 1.90 20160124 010000 7.86 1.91 20160124 010000 7.87 1.89 20160124 010000 7.88 1.85 20160124 010000 7.90 1.89 20160124 010000 7.92 1.64 20160124 010000 7.93 1.88 20160124 010000 7.95 1.84 20160124 010000 7.95 1.85 20160124 010000 7.95 1.92 20160124 010000 7.98 1.87 20160124 010000 8.02 1.87 20160124 010000 8.05 1.86 20160124 010000 8.08 1.86 20160124 010000 8.09 1.85 20160124 010000 8.12 1.65 20160124 010000 8.21 1.85 20160124 010000 8.28 1.65 20160124 010000 8.34 1.85 20160124 010000 8.47 1.66 20160124 010000 8.49 1.86 20160124 010000 8.59 1.86 20160124 010000 8.66 1.66 20160124 010000 8.73 1.86 20160124 010000 8.82 1.85 20160124 010000 8.85 1.66 20160124 010000 8.91 1.83 20160124 010000 8.99 1.67 20160124 010000 9.01 1.82 20160124 010000 9.07 1.68 20160124 010000 9.11 1.81 20160124 010000 9.15 1.69 20160124 010000 9.22 1.80 20160124 010000 9.23 1.71 20160124 010000 9.29 1.72 20160124 010000 9.35 1.80 20160124 010000 9.37 1.73 20160124 010000 9.45 1.74 20160124 010000 9.45 1.79 20160124 010000 9.52 1.76 20160124 010000 9.57 1.78 20160124 010000 9.60 1.77 20160124 010100 10.03 1.93 20160124 010100 10.11 1.95 20160124 010100 10.17 1.96 20160124 010100 10.24 1.97 20160124 010100 10.30 1.99 20160124 010100 10.40 2.00 20160124 010100 10.51 2.01 20160124 010100 10.59 2.02 20160124 010100 10.71 2.03 20160124 010100 10.83 2.05 20160124 010100 10.91 2.06 20160124 010100 11.04 2.07 20160124 010100 11.17 2.08 20160124 010100 11.28 2.09 20160124 010100 11.42 2.11 20160124 010100 11.58 2.12 20160124 010100 11.72 2.13 20160124 010100 11.87 2.15 20160124 010100 11.99 2.16 20160124 010100 12.14 2.17 20160124 010100 12.28 2.19 20160124 010100 12.39 2.20 20160124 010100 12.54 2.22 20160124 010100 12.74 2.23 20160124 010100 12.94 2.25 20160124 010100 13.12 2.26 20160124 010100 6.73 1.55 20160124 010100 6.81 1.55 20160124 010100 6.88 1.58 20160124 010100 6.89 1.56 20160124 010100 6.89 1.58 20160124 010100 6.92 1.58 20160124 010100 6.94 1.58 20160124 010100 6.95 1.56 20160124 010100 6.98 1.57 20160124 010100 6.98 1.59 20160124 010100 7.01 1.57 20160124 010100 7.03 1.56 20160124 010100 7.06 1.57 20160124 010100 7.09 1.61 20160124 010100 7.11 1.56 20160124 010100 7.12 1.57 20160124 010100 7.18 1.57 20160124 010100 7.19 1.56 20160124 010100 7.21 1.62 20160124 010100 7.36 1.64 20160124 010100 7.49 1.66 20160124 010100 7.65 1.67 20160124 010100 7.77 1.69 20160124 010100 7.95 1.71 20160124 010100 8.15 1.72 20160124 010100 8.30 1.74 20160124 010100 8.52 1.76 20160124 010100 8.74 1.78 20160124 010100 8.92 1.80 20160124 010100 9.08 1.82 20160124 010100 9.27 1.84 20160124 010100 9.45 1.86 20160124 010100 9.64 1.87 20160124 010100 9.76 1.89 20160124 010100 9.83 1.90 20160124 010100 9.90 1.91 20160124 010100 9.96 1.92 20160124 010200 13.33 2.28 20160124 010200 13.39 2.25 20160124 010200 13.53 2.29 20160124 010200 13.65 2.27 20160124 010200 13.76 2.31 20160124 010200 13.93 2.30 20160124 010200 13.93 2.32 20160124 010200 14.16 2.33 20160124 010200 14.18 2.32 20160124 010200 14.30 2.36 20160124 010200 14.31 2.37 20160124 010200 14.35 2.40 20160124 010200 14.40 2.43 20160124 010200 14.42 2.45 20160124 010200 14.46 2.47 20160124 010200 14.47 2.35 20160124 010200 14.50 2.49 20160124 010200 14.52 2.51 20160124 010200 14.56 2.54 20160124 010200 14.58 2.55 20160124 010200 14.59 2.55 20160124 010200 14.61 2.56 20160124 010200 14.63 2.57 20160124 010200 14.67 2.58 20160124 010200 14.71 2.59 20160124 010200 14.75 2.60 20160124 010200 14.78 2.38 20160124 010200 14.89 2.59 20160124 010200 15.06 2.59 20160124 010200 15.11 2.42 20160124 010200 15.13 2.43 20160124 010200 15.17 2.44 20160124 010200 15.20 2.45 20160124 010200 15.20 2.58 20160124 010200 15.21 2.46 20160124 010200 15.23 2.47 20160124 010200 15.25 2.48 20160124 010200 15.26 2.49 20160124 010200 15.30 2.50 20160124 010200 15.34 2.57 20160124 010200 15.43 2.51 20160124 010200 15.51 2.57 20160124 010200 15.57 2.51 20160124 010200 15.65 2.56 20160124 010200 15.70 2.51 20160124 010200 15.79 2.55 20160124 010200 15.84 2.51 20160124 010200 15.96 2.54 20160124 010200 15.98 2.52 20160124 010200 16.08 2.53 20160124 010200 16.10 2.53 20160124 010200 16.11 2.52 20160124 010200 16.15 2.53 20160124 010200 16.17 2.53 20160124 010200 16.22 2.53 20160124 010200 16.24 2.52 20160124 010200 16.28 2.53 20160124 010200 16.30 2.53 20160124 010200 16.36 2.52 20160124 010200 16.36 2.53 20160124 010200 16.42 2.53 20160124 010300 12.22 2.79 20160124 010300 12.24 2.89 20160124 010300 12.25 2.71 20160124 010300 12.27 2.98 20160124 010300 12.33 3.07 20160124 010300 12.43 3.18 20160124 010300 12.44 2.68 20160124 010300 12.58 3.29 20160124 010300 12.68 2.64 20160124 010300 12.68 3.36 20160124 010300 12.84 2.20 20160124 010300 12.90 3.48 20160124 010300 12.93 2.21 20160124 010300 12.93 2.62 20160124 010300 13.07 2.23 20160124 010300 13.13 2.22 20160124 010300 13.21 2.58 20160124 010300 13.26 2.25 20160124 010300 13.34 3.61 20160124 010300 13.46 2.55 20160124 010300 13.48 2.28 20160124 010300 13.70 2.31 20160124 010300 13.78 2.53 20160124 010300 13.93 2.34 20160124 010300 14.11 2.37 20160124 010300 14.11 2.49 20160124 010300 14.34 2.40 20160124 010300 14.43 3.77 20160124 010300 14.45 2.46 20160124 010300 14.56 2.44 20160124 010300 15.85 4.81 20160124 010300 15.86 3.99 20160124 010300 16.22 4.84 20160124 010300 16.57 4.87 20160124 010300 17.00 4.91 20160124 010300 17.33 4.21 20160124 010300 17.37 4.94 20160124 010300 17.75 4.97 20160124 010300 18.19 5.01 20160124 010300 18.58 5.04 20160124 010300 18.67 4.40 20160124 010300 19.15 5.09 20160124 010300 19.98 4.59 20160124 010300 20.13 5.19 20160124 010300 21.21 5.29 20160124 010300 21.55 4.82 20160124 010300 22.31 5.40 20160124 010300 22.93 5.02 20160124 010300 23.21 5.48 20160124 010300 24.26 5.58 20160124 010300 24.33 5.22 20160124 010300 25.28 5.67 20160124 010300 25.57 5.41 20160124 010300 25.69 5.46 20160124 010300 26.04 5.54 20160124 010300 26.26 5.76 20160124 010300 26.35 5.61 20160124 010300 26.51 5.65 20160124 010300 26.83 5.72 20160124 010300 27.11 5.83 20160124 010300 27.15 5.78 20160124 010300 27.31 5.81 20160124 010300 27.63 5.87 20160124 010400 12.14 4.08 20160124 010400 12.16 4.03 20160124 010400 12.23 4.13 20160124 010400 12.31 4.18 20160124 010400 12.32 3.99 20160124 010400 12.46 3.95 20160124 010400 12.47 4.22 20160124 010400 12.57 3.91 20160124 010400 12.61 4.28 20160124 010400 12.74 3.86 20160124 010400 12.75 4.33 20160124 010400 12.90 3.82 20160124 010400 12.93 4.37 20160124 010400 13.02 3.78 20160124 010400 13.13 4.43 20160124 010400 13.21 3.73 20160124 010400 13.36 4.49 20160124 010400 13.39 3.68 20160124 010400 13.52 4.52 20160124 010400 13.57 3.63 20160124 010400 13.76 4.55 20160124 010400 13.83 3.56 20160124 010400 14.00 4.59 20160124 010400 14.09 3.49 20160124 010400 14.21 4.62 20160124 010400 14.31 3.43 20160124 010400 14.44 4.65 20160124 010400 14.51 3.38 20160124 010400 14.70 4.68 20160124 010400 14.76 3.31 20160124 010400 14.97 4.71 20160124 010400 15.00 3.23 20160124 010400 15.16 3.18 20160124 010400 15.17 4.74 20160124 010400 15.38 3.11 20160124 010400 15.46 4.77 20160124 010400 15.52 3.03 20160124 010400 15.60 2.97 20160124 010400 15.76 2.88 20160124 010400 15.92 2.80 20160124 010400 16.05 2.73 20160124 010400 16.21 2.66 20160124 010400 16.39 2.57 20160124 010400 16.59 2.49 20160124 010400 16.72 2.45 20160124 010400 16.93 2.42 20160124 010400 17.13 2.40 20160124 010400 17.30 2.38 20160124 010400 17.40 2.32 20160124 010400 17.48 2.36 20160124 010400 17.64 2.29 20160124 010400 17.68 2.33 20160124 010400 17.83 2.26 20160124 010400 17.85 2.32 20160124 010400 17.88 2.26 20160124 010400 17.94 2.26 20160124 010400 17.99 2.26 20160124 010400 18.03 2.26 20160124 010400 18.03 2.30 20160124 010400 18.10 2.26 20160124 010400 18.15 2.27 20160124 010400 18.19 2.27 20160124 010400 18.24 2.28 20160124 010400 18.27 2.27 20160124 010500 15.90 2.61 20160124 010500 16.02 2.72 20160124 010500 16.07 2.56 20160124 010500 16.12 2.82 20160124 010500 16.24 2.94 20160124 010500 16.25 2.52 20160124 010500 16.36 3.04 20160124 010500 16.47 2.47 20160124 010500 16.50 3.16 20160124 010500 16.62 3.26 20160124 010500 16.70 2.43 20160124 010500 16.75 3.37 20160124 010500 16.91 3.49 20160124 010500 16.94 2.39 20160124 010500 16.98 3.59 20160124 010500 16.98 3.72 20160124 010500 16.99 3.83 20160124 010500 17.04 3.95 20160124 010500 17.12 4.05 20160124 010500 17.15 2.36 20160124 010500 17.20 4.16 20160124 010500 17.34 4.29 20160124 010500 17.48 4.39 20160124 010500 17.66 4.52 20160124 010500 17.85 4.62 20160124 010500 18.09 4.73 20160124 010500 18.31 4.82 20160124 010500 18.53 4.92 20160124 010500 18.79 5.03 20160124 010500 19.02 5.12 20160124 010500 19.30 5.23 20160124 010500 19.54 5.32 20160124 010500 19.82 5.43 20160124 010500 19.91 5.48 20160124 010500 19.98 5.52 20160124 010500 20.07 5.57 20160124 010500 20.15 5.61 20160124 010500 20.24 5.66 20160124 010500 20.31 5.70 20160124 010500 20.39 5.75 20160124 010500 20.45 5.78 20160124 010500 20.52 5.82 20160124 010500 20.60 5.83 20160124 010500 20.70 5.84 20160124 010500 20.86 5.85 20160124 010500 21.04 5.85 20160124 010500 21.27 5.86 20160124 010500 21.48 5.87 20160124 010500 21.78 5.88 20160124 010500 22.08 5.89 20160124 010500 22.39 5.90 20160124 010500 22.76 5.93 20160124 010500 23.12 5.95 20160124 010500 23.50 5.98 20160124 010500 23.82 6.00 20160124 010500 24.19 6.03 20160124 010500 24.55 6.06 20160124 010500 24.87 6.08 20160124 010500 25.25 6.12 20160124 010500 25.43 6.09 20160124 010500 25.49 6.03 20160124 010500 25.55 5.98 20160124 010500 25.62 5.93 20160124 010500 25.68 5.86 20160124 010600 10.17 2.38 20160124 010600 11.70 2.76 20160124 010600 13.11 2.17 20160124 010600 15.73 2.98 20160124 010600 16.64 1.99 20160124 010600 20.51 3.19 20160124 010600 21.34 1.77 20160124 010600 22.31 3.36 20160124 010600 22.53 3.57 20160124 010600 22.79 3.79 20160124 010600 23.02 4.00 20160124 010600 23.21 4.18 20160124 010600 23.45 4.40 20160124 010600 23.73 4.62 20160124 010600 23.93 4.81 20160124 010600 24.19 2.10 20160124 010600 24.19 5.03 20160124 010600 24.33 5.12 20160124 010600 24.35 2.20 20160124 010600 24.49 5.19 20160124 010600 24.50 2.28 20160124 010600 24.62 5.24 20160124 010600 24.67 2.37 20160124 010600 24.80 5.31 20160124 010600 24.86 2.46 20160124 010600 25.01 5.37 20160124 010600 25.03 2.54 20160124 010600 25.17 5.43 20160124 010600 25.23 2.64 20160124 010600 25.42 5.50 20160124 010600 25.57 2.71 20160124 010600 25.65 5.57 20160124 010600 25.70 5.81 20160124 010600 25.75 5.75 20160124 010600 25.79 5.69 20160124 010600 25.83 5.63 20160124 010600 25.94 2.77 20160124 010600 26.30 1.56 20160124 010600 26.42 2.83 20160124 010600 26.95 2.89 20160124 010600 27.52 2.96 20160124 010600 28.01 3.01 20160124 010600 28.30 1.69 20160124 010600 28.65 3.08 20160124 010600 28.90 1.94 20160124 010600 29.33 3.14 20160124 010600 29.57 2.25 20160124 010600 29.94 3.20 20160124 010600 30.34 2.55 20160124 010600 30.54 3.28 20160124 010600 31.05 2.79 20160124 010600 31.19 3.37 20160124 010600 31.86 3.46 20160124 010600 32.13 3.08 20160124 010600 32.43 3.54 20160124 010600 33.05 3.62 20160124 010600 33.19 3.37 20160124 010600 33.74 3.71 20160124 010600 34.34 3.66 20160124 010600 34.34 3.78 20160124 010600 35.04 3.87 20160124 010600 35.35 3.89 20160124 010600 9.79 2.59 20160124 010700 21.42 1.51 20160124 010700 22.03 1.61 20160124 010700 22.75 1.72 20160124 010700 23.47 1.84 20160124 010700 23.86 1.92 20160124 010700 24.01 2.01 20160124 013800 10.36 3.15 20160124 013800 11.04 3.39 20160124 013800 11.80 3.62 20160124 013800 12.27 3.72 20160124 013800 12.86 3.84 20160124 013800 13.55 3.98 20160124 013800 14.18 4.11 20160124 013800 14.76 4.23 20160124 013800 6.78 1.74 20160124 013800 7.30 1.99 20160124 013800 7.77 2.19 20160124 013800 8.43 2.45 20160124 013800 9.07 2.69 20160124 013800 9.80 2.95 20160124 013900 13.85 5.44 20160124 013900 14.05 5.43 20160124 013900 14.09 5.46 20160124 013900 14.27 5.43 20160124 013900 14.47 5.42 20160124 013900 14.50 5.49 20160124 013900 14.73 5.42 20160124 013900 14.90 5.52 20160124 013900 15.01 5.41 20160124 013900 15.29 5.55 20160124 013900 15.30 5.40 20160124 013900 15.38 5.47 20160124 013900 15.41 4.35 20160124 013900 15.45 5.05 20160124 013900 15.55 5.50 20160124 013900 15.56 5.04 20160124 013900 15.56 5.10 20160124 013900 15.57 5.40 20160124 013900 15.60 5.57 20160124 013900 15.62 5.16 20160124 013900 15.67 5.03 20160124 013900 15.71 5.02 20160124 013900 15.71 5.52 20160124 013900 15.77 5.22 20160124 013900 15.81 5.01 20160124 013900 15.85 5.28 20160124 013900 15.89 5.40 20160124 013900 15.90 5.32 20160124 013900 15.91 5.00 20160124 013900 15.92 5.54 20160124 013900 15.95 4.99 20160124 013900 15.99 5.60 20160124 013900 16.03 5.44 20160124 013900 16.04 4.98 20160124 013900 16.05 5.42 20160124 013900 16.06 4.48 20160124 013900 16.06 5.40 20160124 013900 16.08 4.97 20160124 013900 16.08 5.39 20160124 013900 16.11 5.48 20160124 013900 16.11 5.57 20160124 013900 16.12 5.46 20160124 013900 16.17 5.45 20160124 013900 16.18 4.95 20160124 013900 16.21 5.50 20160124 013900 16.27 5.51 20160124 013900 16.30 4.92 20160124 013900 16.31 5.51 20160124 013900 16.31 5.53 20160124 013900 16.34 5.60 20160124 013900 16.35 5.63 20160124 013900 16.36 4.89 20160124 013900 16.42 5.55 20160124 013900 16.49 4.86 20160124 013900 16.54 5.62 20160124 013900 16.62 4.83 20160124 013900 16.69 4.80 20160124 013900 16.70 5.66 20160124 013900 16.76 5.65 20160124 013900 16.78 4.63 20160124 013900 16.83 4.77 20160124 013900 16.91 4.73 20160124 013900 17.02 5.68 20160124 013900 17.06 4.70 20160124 014000 13.83 4.80 20160124 014000 13.85 4.75 20160124 014000 13.85 4.78 20160124 014000 13.87 4.82 20160124 014000 13.89 4.73 20160124 014000 13.93 4.71 20160124 014000 13.93 4.83 20160124 014000 13.96 4.86 20160124 014000 14.03 4.70 20160124 014000 14.09 4.88 20160124 014000 14.29 4.94 20160124 014000 14.35 4.73 20160124 014000 14.59 4.75 20160124 014000 14.60 5.00 20160124 014000 14.90 4.78 20160124 014000 14.91 5.05 20160124 014000 15.20 5.12 20160124 014000 15.23 4.81 20160124 014000 15.45 5.33 20160124 014000 15.47 5.17 20160124 014000 15.53 4.01 20160124 014000 15.55 4.84 20160124 014000 15.58 5.33 20160124 014000 15.71 5.34 20160124 014000 15.79 4.78 20160124 014000 15.79 5.22 20160124 014000 15.84 4.87 20160124 014000 15.86 4.76 20160124 014000 15.86 5.35 20160124 014000 15.88 4.79 20160124 014000 15.97 4.13 20160124 014000 15.97 4.81 20160124 014000 15.99 5.35 20160124 014000 16.03 4.74 20160124 014000 16.09 4.83 20160124 014000 16.11 5.29 20160124 014000 16.15 5.35 20160124 014000 16.16 4.90 20160124 014000 16.19 4.85 20160124 014000 16.20 4.72 20160124 014000 16.25 5.35 20160124 014000 16.29 4.87 20160124 014000 16.34 4.71 20160124 014000 16.37 4.22 20160124 014000 16.41 4.89 20160124 014000 16.41 5.36 20160124 014000 16.43 5.34 20160124 014000 16.50 4.93 20160124 014000 16.51 4.91 20160124 014000 16.52 4.69 20160124 014000 16.56 5.37 20160124 014000 16.60 4.29 20160124 014000 16.64 4.93 20160124 014000 16.68 4.33 20160124 014000 16.70 4.67 20160124 014000 16.77 4.38 20160124 014000 16.84 4.42 20160124 014000 16.84 4.65 20160124 014000 16.92 4.46 20160124 014000 17.00 4.50 20160124 014000 17.02 4.64 20160124 014000 17.08 4.54 20160124 014000 17.13 4.57 20160124 014000 17.21 4.62 20160124 014100 10.61 2.66 20160124 014100 10.63 2.62 20160124 014100 10.68 2.60 20160124 014100 10.73 2.57 20160124 014100 10.78 2.54 20160124 014100 10.84 2.51 20160124 014100 10.87 2.74 20160124 014100 10.88 2.48 20160124 014100 10.92 2.45 20160124 014100 10.99 2.41 20160124 014100 11.04 2.39 20160124 014100 11.07 2.81 20160124 014100 11.15 2.41 20160124 014100 11.26 2.43 20160124 014100 11.31 2.89 20160124 014100 11.38 2.45 20160124 014100 11.53 2.48 20160124 014100 11.60 2.98 20160124 014100 11.64 2.50 20160124 014100 11.73 2.48 20160124 014100 11.76 2.51 20160124 014100 11.79 2.52 20160124 014100 11.79 2.56 20160124 014100 11.83 2.60 20160124 014100 11.86 2.64 20160124 014100 11.87 3.05 20160124 014100 11.92 2.68 20160124 014100 11.95 2.55 20160124 014100 12.00 2.71 20160124 014100 12.08 2.74 20160124 014100 12.09 2.57 20160124 014100 12.13 3.13 20160124 014100 12.15 2.78 20160124 014100 12.22 2.80 20160124 014100 12.23 2.59 20160124 014100 12.29 2.84 20160124 014100 12.33 2.62 20160124 014100 12.37 2.87 20160124 014100 12.42 3.20 20160124 014100 12.43 2.66 20160124 014100 12.44 2.90 20160124 014100 12.49 2.93 20160124 014100 12.52 2.68 20160124 014100 12.56 2.92 20160124 014100 12.62 2.91 20160124 014100 12.63 2.71 20160124 014100 12.68 2.90 20160124 014100 12.72 2.74 20160124 014100 12.73 3.28 20160124 014100 12.74 2.89 20160124 014100 12.80 2.88 20160124 014100 12.83 2.77 20160124 014100 12.88 2.86 20160124 014100 12.90 2.80 20160124 014100 12.93 2.86 20160124 014100 13.01 2.83 20160124 014100 13.01 2.84 20160124 014100 13.11 3.38 20160124 014100 13.44 3.47 20160124 014100 13.86 3.58 20160124 014100 14.28 3.69 20160124 014100 14.71 3.80 20160124 014100 15.08 3.90 20160124 014200 10.00 1.34 20160124 014200 10.01 1.80 20160124 014200 10.08 1.29 20160124 014200 10.11 1.03 20160124 014200 10.19 2.06 20160124 014200 10.20 1.24 20160124 014200 10.27 1.09 20160124 014200 10.32 1.19 20160124 014200 10.44 1.14 20160124 014200 10.51 2.12 20160124 014200 10.83 2.17 20160124 014200 11.11 2.22 20160124 014200 11.43 2.28 20160124 014200 11.61 2.33 20160124 014200 11.64 2.37 20160124 014200 11.67 2.40 20160124 014200 11.70 2.44 20160124 014200 7.49 0.86 20160124 014200 7.49 0.90 20160124 014200 7.50 0.95 20160124 014200 7.53 0.82 20160124 014200 7.53 1.00 20160124 014200 7.59 0.77 20160124 014200 7.64 0.72 20160124 014200 7.66 1.07 20160124 014200 7.75 0.67 20160124 014200 7.82 0.63 20160124 014200 7.82 1.17 20160124 014200 7.98 0.60 20160124 014200 8.00 1.27 20160124 014200 8.17 1.37 20160124 014200 8.19 0.61 20160124 014200 8.34 1.45 20160124 014200 8.36 0.62 20160124 014200 8.51 1.55 20160124 014200 8.52 0.63 20160124 014200 8.68 0.64 20160124 014200 8.69 1.66 20160124 014200 8.86 0.65 20160124 014200 8.87 1.74 20160124 014200 9.01 0.65 20160124 014200 9.06 1.84 20160124 014200 9.16 0.66 20160124 014200 9.32 0.67 20160124 014200 9.37 1.90 20160124 014200 9.42 0.71 20160124 014200 9.49 0.76 20160124 014200 9.60 0.81 20160124 014200 9.64 1.96 20160124 014200 9.71 0.87 20160124 014200 9.77 1.61 20160124 014200 9.78 1.58 20160124 014200 9.78 1.64 20160124 014200 9.79 1.53 20160124 014200 9.79 1.67 20160124 014200 9.81 1.49 20160124 014200 9.83 1.70 20160124 014200 9.84 0.92 20160124 014200 9.86 1.44 20160124 014200 9.87 1.74 20160124 014200 9.87 2.00 20160124 014200 9.92 1.39 20160124 014200 9.94 1.77 20160124 014200 9.96 0.97 20160124 014300 10.01 1.69 20160124 014300 10.03 1.84 20160124 014300 10.06 1.66 20160124 014300 10.09 1.83 20160124 014300 10.14 1.67 20160124 014300 10.23 1.68 20160124 014300 10.31 1.39 20160124 014300 7.98 1.33 20160124 014300 8.01 1.32 20160124 014300 8.07 1.31 20160124 014300 8.07 1.35 20160124 014300 8.14 1.30 20160124 014300 8.17 1.37 20160124 014300 8.20 1.29 20160124 014300 8.27 1.28 20160124 014300 8.29 1.39 20160124 014300 8.34 1.27 20160124 014300 8.37 1.40 20160124 014300 8.42 1.26 20160124 014300 8.48 1.26 20160124 014300 8.49 1.43 20160124 014300 8.57 1.76 20160124 014300 8.58 1.25 20160124 014300 8.60 1.45 20160124 014300 8.63 1.76 20160124 014300 8.71 1.47 20160124 014300 8.72 1.77 20160124 014300 8.74 1.27 20160124 014300 8.80 1.49 20160124 014300 8.80 1.75 20160124 014300 8.89 1.78 20160124 014300 8.90 1.51 20160124 014300 8.91 1.28 20160124 014300 8.97 1.74 20160124 014300 8.99 1.52 20160124 014300 9.06 1.30 20160124 014300 9.08 1.53 20160124 014300 9.08 1.79 20160124 014300 9.16 1.54 20160124 014300 9.16 1.73 20160124 014300 9.23 1.80 20160124 014300 9.24 1.31 20160124 014300 9.26 1.55 20160124 014300 9.33 1.72 20160124 014300 9.37 1.57 20160124 014300 9.43 1.33 20160124 014300 9.44 1.81 20160124 014300 9.49 1.58 20160124 014300 9.54 1.71 20160124 014300 9.58 1.59 20160124 014300 9.59 1.34 20160124 014300 9.64 1.82 20160124 014300 9.70 1.60 20160124 014300 9.76 1.61 20160124 014300 9.77 1.70 20160124 014300 9.78 1.36 20160124 014300 9.79 1.62 20160124 014300 9.81 1.83 20160124 014300 9.83 1.63 20160124 014300 9.87 1.64 20160124 014300 9.93 1.65 20160124 014300 9.98 1.37 20160124 014300 9.99 1.65 20160124 014400 10.71 1.41 20160124 014400 11.16 1.43 20160124 014400 11.62 1.44 20160124 014400 12.02 1.46 20160124 014400 12.40 1.47 20160124 014400 12.76 1.48 20160124 014400 13.19 1.49 20160124 014400 13.51 1.50 20160124 014500 0.55 0.54 20160124 014500 0.91 0.55 20160124 014500 10.07 0.04 20160124 014500 1.15 0.55 20160124 014500 11.73 -0.01 20160124 014500 1.52 0.51 20160124 014500 1.58 0.56 20160124 014500 1.91 0.55 20160124 014500 2.37 0.55 20160124 014500 2.56 0.48 20160124 014500 2.65 0.55 20160124 014500 3.08 0.55 20160124 014500 3.48 0.54 20160124 014500 3.60 0.45 20160124 014500 3.74 0.54 20160124 014500 4.01 0.54 20160124 014500 4.13 0.55 20160124 014500 4.30 0.56 20160124 014500 4.44 0.57 20160124 014500 4.57 0.58 20160124 014500 4.80 0.42 20160124 014500 5.87 0.40 20160124 014500 7.04 0.36 20160124 014500 7.20 0.19 20160124 014500 7.31 0.16 20160124 014500 7.45 0.23 20160124 014500 7.93 0.11 20160124 014500 7.93 0.34 20160124 014500 8.14 0.26 20160124 014500 8.81 0.07 20160124 014500 9.07 0.30 20160124 014700 1.85 1.47 20160124 014700 1.88 1.46 20160124 014700 2.23 1.46 20160124 014700 2.28 1.47 20160124 014700 2.98 1.46 20160124 014700 3.08 1.47 20160124 014700 3.48 1.47 20160124 014700 3.73 1.48 20160124 014700 3.85 1.46 20160124 014700 3.88 1.48 20160124 014700 4.01 1.49 20160124 014700 4.29 1.49 20160124 014700 4.51 1.49 20160124 014700 4.82 1.45 20160124 014700 4.82 1.50 20160124 014700 5.01 1.43 20160124 014700 5.02 1.50 20160124 014700 5.11 1.44 20160124 014700 5.11 1.45 20160124 014700 5.13 1.44 20160124 014700 5.13 1.45 20160124 014700 5.14 1.45 20160124 014700 5.14 1.46 20160124 014700 5.16 1.44 20160124 014700 5.17 1.43 20160124 014700 5.17 1.46 20160124 014700 5.18 1.47 20160124 014700 5.21 1.44 20160124 014700 5.22 1.48 20160124 014700 5.26 1.43 20160124 014700 5.28 1.48 20160124 014700 5.30 1.50 20160124 014700 5.31 1.49 20160124 014700 5.34 1.43 20160124 014700 5.38 1.50 20160124 014700 5.66 1.45 20160124 014700 6.12 1.44 20160124 014700 6.47 1.42 20160124 014800 1.05 1.38 20160124 014800 1.36 1.37 20160124 014800 1.37 1.38 20160124 014800 1.76 1.39 20160124 014800 2.02 1.35 20160124 014800 2.02 1.39 20160124 014800 2.36 1.40 20160124 014800 2.68 1.34 20160124 014800 2.77 1.40 20160124 014800 3.05 1.42 20160124 014800 3.11 1.43 20160124 014800 3.12 1.41 20160124 014800 3.19 1.44 20160124 014800 3.29 1.41 20160124 014800 3.30 1.32 20160124 014800 3.45 1.45 20160124 014800 3.47 1.42 20160124 014800 3.76 1.41 20160124 014800 3.77 1.46 20160124 014800 3.83 1.42 20160124 014800 3.85 1.31 20160124 014800 4.09 1.43 20160124 014800 4.24 1.47 20160124 014800 4.26 1.43 20160124 014800 4.37 1.40 20160124 014800 4.37 1.43 20160124 014800 4.47 1.29 20160124 014800 4.55 1.43 20160124 014800 4.70 1.43 20160124 014800 4.76 1.49 20160124 014800 4.82 1.43 20160124 014800 5.11 1.28 20160124 014800 5.16 1.40 20160124 014800 5.74 1.27 20160124 014800 5.76 1.39 20160124 014800 6.04 1.22 20160124 014800 6.05 1.22 20160124 014800 6.07 1.23 20160124 014800 6.10 1.20 20160124 014800 6.14 1.24 20160124 014800 6.19 1.19 20160124 014800 6.25 1.25 20160124 014800 6.30 1.18 20160124 014800 6.46 1.17 20160124 014800 6.52 1.39 20160124 014800 6.87 1.18 20160124 014800 7.04 1.19 20160124 014800 7.21 1.20 20160124 014800 7.41 1.38 20160124 014800 7.42 1.21 20160124 014800 7.57 1.22 20160124 014800 7.75 1.33 20160124 014800 7.80 1.32 20160124 014800 7.81 1.30 20160124 014800 7.82 1.35 20160124 014800 7.83 1.23 20160124 014800 7.84 1.36 20160124 014800 7.85 1.29 20160124 014800 7.99 1.27 20160124 014800 8.01 1.37 20160124 014800 8.09 1.25 20160124 014800 8.11 1.24 20160124 014900 10.04 1.58 20160124 014900 10.20 1.56 20160124 014900 10.23 1.58 20160124 014900 10.44 1.56 20160124 014900 10.52 1.58 20160124 014900 10.57 1.62 20160124 014900 10.63 1.56 20160124 014900 10.66 1.61 20160124 014900 10.74 1.61 20160124 014900 10.77 1.66 20160124 014900 10.80 1.59 20160124 014900 10.83 1.60 20160124 014900 10.86 1.56 20160124 014900 10.93 1.59 20160124 014900 11.02 1.58 20160124 014900 11.10 1.56 20160124 014900 11.10 1.64 20160124 014900 11.11 1.57 20160124 014900 11.11 1.59 20160124 014900 11.21 1.57 20160124 014900 11.31 1.56 20160124 014900 11.34 1.56 20160124 014900 11.37 1.60 20160124 014900 11.62 1.66 20160124 014900 11.64 1.65 20160124 014900 11.67 1.60 20160124 014900 11.77 1.64 20160124 014900 11.78 1.69 20160124 014900 11.91 1.64 20160124 014900 11.99 1.60 20160124 014900 12.07 1.63 20160124 014900 12.07 1.68 20160124 014900 12.20 1.63 20160124 014900 12.30 1.61 20160124 014900 12.31 1.62 20160124 014900 12.46 1.62 20160124 014900 12.59 1.61 20160124 014900 12.61 1.70 20160124 014900 12.81 1.72 20160124 014900 13.14 1.72 20160124 014900 13.69 1.74 20160124 014900 13.84 1.75 20160124 014900 14.14 1.75 20160124 014900 14.68 1.77 20160124 014900 14.70 1.77 20160124 014900 5.18 1.50 20160124 014900 5.77 1.51 20160124 014900 6.35 1.52 20160124 014900 6.98 1.54 20160124 014900 7.95 1.58 20160124 014900 8.92 1.60 20160124 014900 9.50 1.56 20160124 014900 9.56 1.56 20160124 014900 9.62 1.56 20160124 014900 9.68 1.56 20160124 014900 9.76 1.57 20160124 014900 9.78 1.56 20160124 014900 9.83 1.57 20160124 014900 9.89 1.57 20160124 014900 9.93 1.64 20160124 014900 9.96 1.57 20160124 014900 9.98 1.56 20160124 015000 10.03 1.58 20160124 015000 10.30 1.56 20160124 015000 10.54 1.55 20160124 015000 10.80 1.53 20160124 015000 10.82 1.52 20160124 015000 4.97 1.42 20160124 015000 4.99 1.42 20160124 015000 5.03 1.43 20160124 015000 5.12 1.44 20160124 015000 5.20 1.43 20160124 015000 5.21 1.45 20160124 015000 5.31 1.47 20160124 015000 5.38 1.44 20160124 015000 5.41 1.47 20160124 015000 5.54 1.48 20160124 015000 5.57 1.45 20160124 015000 5.59 1.52 20160124 015000 5.61 1.52 20160124 015000 5.62 1.52 20160124 015000 5.63 1.51 20160124 015000 5.67 1.51 20160124 015000 5.68 1.49 20160124 015000 5.68 1.53 20160124 015000 5.70 1.54 20160124 015000 5.71 1.53 20160124 015000 5.75 1.51 20160124 015000 5.78 1.46 20160124 015000 5.79 1.50 20160124 015000 5.79 1.53 20160124 015000 6.00 1.47 20160124 015000 6.16 1.48 20160124 015000 6.37 1.49 20160124 015000 6.57 1.51 20160124 015000 6.78 1.51 20160124 015000 6.95 1.50 20160124 015000 7.14 1.50 20160124 015000 7.34 1.49 20160124 015000 7.51 1.49 20160124 015000 7.70 1.49 20160124 015000 7.90 1.48 20160124 015000 8.10 1.48 20160124 015000 8.26 1.47 20160124 015000 8.42 1.48 20160124 015000 8.56 1.49 20160124 015000 8.72 1.49 20160124 015000 8.87 1.50 20160124 015000 8.95 1.65 20160124 015000 9.01 1.63 20160124 015000 9.02 1.51 20160124 015000 9.07 1.62 20160124 015000 9.17 1.64 20160124 015000 9.19 1.60 20160124 015000 9.20 1.52 20160124 015000 9.25 1.59 20160124 015000 9.33 1.52 20160124 015000 9.38 1.58 20160124 015000 9.40 1.62 20160124 015000 9.46 1.57 20160124 015000 9.53 1.53 20160124 015000 9.53 1.56 20160124 015000 9.60 1.61 20160124 015000 9.68 1.54 20160124 015000 9.81 1.60 20160124 015100 2.44 1.54 20160124 015100 2.45 1.52 20160124 015100 2.46 1.53 20160124 015100 2.48 1.54 20160124 015100 2.49 1.51 20160124 015100 2.50 1.51 20160124 015100 2.52 1.50 20160124 015100 2.57 1.49 20160124 015100 2.61 1.49 20160124 015100 2.61 1.54 20160124 015100 2.64 1.49 20160124 015100 2.64 1.50 20160124 015100 2.65 1.48 20160124 015100 2.66 1.51 20160124 015100 2.69 1.53 20160124 015100 2.69 1.54 20160124 015100 2.74 1.54 20160124 015100 2.80 1.55 20160124 015100 2.81 1.53 20160124 015100 2.86 1.56 20160124 015100 2.94 1.53 20160124 015100 2.95 1.57 20160124 015100 3.02 1.53 20160124 015100 3.09 1.58 20160124 015100 3.15 1.53 20160124 015100 3.27 1.53 20160124 015100 3.31 1.58 20160124 015100 3.36 1.53 20160124 015100 3.46 1.53 20160124 015100 3.55 1.53 20160124 015100 3.56 1.57 20160124 015100 3.60 1.53 20160124 015100 3.71 1.53 20160124 015100 3.77 1.52 20160124 015100 3.83 1.57 20160124 015100 3.89 1.52 20160124 015100 4.04 1.52 20160124 015100 4.08 1.57 20160124 015100 4.11 1.52 20160124 015100 4.26 1.52 20160124 015100 4.28 1.56 20160124 015100 4.49 1.52 20160124 015100 4.56 1.56 20160124 015100 4.67 1.53 20160124 015100 4.80 1.56 20160124 015100 4.92 1.54 20160124 015100 5.08 1.56 20160124 015100 5.13 1.54 20160124 015100 5.16 1.55 20160124 015100 5.20 1.55 20160124 015100 5.31 1.55 20160124 015100 5.34 1.55 20160124 015100 5.40 1.54 20160124 015100 5.52 1.54 20160124 015100 5.54 1.55 20160124 015100 5.60 1.54 20160124 015100 5.72 1.56 20160124 015100 5.90 1.56 20160124 015100 6.10 1.57 20160124 015100 6.26 1.58 20160124 015100 6.41 1.60 20160124 015100 6.57 1.61 20160124 015100 6.73 1.63 20160124 015200 6.83 1.79 20160124 015200 6.86 1.64 20160124 015200 6.90 1.78 20160124 015200 6.94 1.77 20160124 015200 6.97 1.81 20160124 015200 7.00 1.65 20160124 015200 7.01 1.76 20160124 015200 7.09 1.75 20160124 015200 7.13 1.74 20160124 015200 7.15 1.67 20160124 015200 7.21 1.72 20160124 015200 7.28 1.68 20160124 015200 7.28 1.83 20160124 015200 7.29 1.71 20160124 015200 7.35 1.69 20160124 015200 7.54 1.84 20160124 015200 7.89 1.86 20160124 015200 8.22 1.88 20160124 015200 8.51 1.89 20160124 015200 8.83 1.72 20160124 015200 8.87 1.91 20160124 015200 9.02 1.74 20160124 015200 9.20 1.76 20160124 015200 9.22 1.93 20160124 015200 9.35 1.78 20160124 015200 9.41 1.90 20160124 015200 9.43 1.89 20160124 015200 9.45 1.89 20160124 015200 9.47 1.88 20160124 015200 9.47 1.91 20160124 015200 9.49 2.05 20160124 015200 9.50 2.03 20160124 015200 9.50 2.07 20160124 015200 9.52 1.92 20160124 015200 9.52 2.01 20160124 015200 9.53 1.88 20160124 015200 9.54 1.81 20160124 015200 9.54 2.00 20160124 015200 9.55 1.92 20160124 015200 9.55 2.08 20160124 015200 9.57 1.98 20160124 015200 9.58 1.87 20160124 015200 9.59 1.95 20160124 015200 9.61 2.09 20160124 015200 9.62 1.87 20160124 015200 9.62 1.93 20160124 015200 9.62 1.97 20160124 015200 9.62 2.07 20160124 015200 9.65 2.06 20160124 015200 9.68 2.04 20160124 015200 9.69 1.87 20160124 015200 9.69 1.94 20160124 015200 9.71 2.02 20160124 015200 9.72 1.84 20160124 015200 9.73 1.94 20160124 015200 9.75 1.86 20160124 015200 9.75 2.01 20160124 015200 9.78 1.99 20160124 015200 9.80 1.95 20160124 015200 9.82 1.85 20160124 015200 9.82 1.98 20160124 015200 9.85 1.97 20160124 015200 9.88 1.96 20160124 015300 10.04 1.53 20160124 015300 10.06 1.55 20160124 015300 10.17 1.55 20160124 015300 10.18 1.54 20160124 015300 10.29 1.55 20160124 015300 10.30 1.55 20160124 015300 6.82 1.59 20160124 015300 6.86 1.58 20160124 015300 6.89 1.56 20160124 015300 6.94 1.55 20160124 015300 6.94 1.60 20160124 015300 6.98 1.54 20160124 015300 7.01 1.58 20160124 015300 7.03 1.52 20160124 015300 7.03 1.57 20160124 015300 7.07 1.56 20160124 015300 7.09 1.51 20160124 015300 7.09 1.55 20160124 015300 7.11 1.53 20160124 015300 7.11 1.58 20160124 015300 7.12 1.61 20160124 015300 7.14 1.50 20160124 015300 7.15 1.52 20160124 015300 7.17 1.51 20160124 015300 7.19 1.50 20160124 015300 7.21 1.49 20160124 015300 7.23 1.49 20160124 015300 7.25 1.58 20160124 015300 7.29 1.62 20160124 015300 7.41 1.57 20160124 015300 7.45 1.63 20160124 015300 7.53 1.57 20160124 015300 7.63 1.63 20160124 015300 7.66 1.57 20160124 015300 7.80 1.56 20160124 015300 7.80 1.64 20160124 015300 7.94 1.56 20160124 015300 7.98 1.65 20160124 015300 8.04 1.56 20160124 015300 8.14 1.65 20160124 015300 8.17 1.55 20160124 015300 8.26 1.55 20160124 015300 8.31 1.66 20160124 015300 8.35 1.54 20160124 015300 8.46 1.54 20160124 015300 8.50 1.67 20160124 015300 8.59 1.53 20160124 015300 8.65 1.69 20160124 015300 8.73 1.53 20160124 015300 8.86 1.52 20160124 015300 9.03 1.52 20160124 015300 9.19 1.48 20160124 015300 9.21 1.52 20160124 015300 9.32 1.49 20160124 015300 9.35 1.52 20160124 015300 9.48 1.50 20160124 015300 9.48 1.52 20160124 015300 9.61 1.53 20160124 015300 9.63 1.51 20160124 015300 9.70 1.54 20160124 015300 9.75 1.52 20160124 015300 9.83 1.54 20160124 015300 9.90 1.53 20160124 015300 9.95 1.55 20160124 015400 10.21 1.54 20160124 015400 10.25 1.70 20160124 015400 10.72 1.66 20160124 015400 10.93 1.56 20160124 015400 11.12 1.62 20160124 015400 11.14 1.61 20160124 015400 11.15 1.59 20160124 015400 11.15 1.60 20160124 015400 11.15 1.63 20160124 015400 11.16 1.58 20160124 015400 11.17 1.57 20160124 015400 11.17 1.58 20160124 015400 5.37 1.96 20160124 015400 6.34 1.95 20160124 015400 6.70 1.95 20160124 015400 6.84 1.95 20160124 015400 7.01 1.95 20160124 015400 7.24 1.95 20160124 015400 7.29 1.42 20160124 015400 7.30 1.42 20160124 015400 7.31 1.42 20160124 015400 7.39 1.42 20160124 015400 7.42 1.42 20160124 015400 7.46 1.43 20160124 015400 7.51 1.95 20160124 015400 7.52 1.45 20160124 015400 7.59 1.42 20160124 015400 7.74 1.42 20160124 015400 7.75 1.46 20160124 015400 7.85 1.95 20160124 015400 7.99 1.42 20160124 015400 8.12 1.48 20160124 015400 8.25 1.95 20160124 015400 8.28 1.42 20160124 015400 8.33 1.42 20160124 015400 8.36 1.43 20160124 015400 8.39 1.44 20160124 015400 8.41 1.46 20160124 015400 8.41 1.50 20160124 015400 8.42 1.47 20160124 015400 8.42 1.49 20160124 015400 8.43 1.48 20160124 015400 8.48 1.49 20160124 015400 8.49 1.49 20160124 015400 8.57 1.49 20160124 015400 8.63 1.49 20160124 015400 8.63 1.95 20160124 015400 8.72 1.49 20160124 015400 8.80 1.48 20160124 015400 8.88 1.48 20160124 015400 8.97 1.48 20160124 015400 9.04 1.51 20160124 015400 9.06 1.48 20160124 015400 9.12 1.95 20160124 015400 9.14 1.88 20160124 015400 9.14 1.92 20160124 015400 9.19 1.85 20160124 015400 9.35 1.81 20160124 015400 9.61 1.77 20160124 015400 9.67 1.52 20160124 015400 9.85 1.74 20160124 015500 10.14 2.05 20160124 015500 10.38 2.19 20160124 015500 10.93 2.07 20160124 015500 10.98 2.06 20160124 015500 11.01 2.08 20160124 015500 11.03 2.06 20160124 015500 11.42 2.09 20160124 015500 11.81 2.20 20160124 015500 11.87 2.10 20160124 015500 12.34 2.10 20160124 015500 12.98 2.21 20160124 015500 13.16 2.11 20160124 015500 13.98 2.11 20160124 015500 14.45 2.21 20160124 015500 14.71 2.12 20160124 015500 15.03 2.13 20160124 015500 15.46 2.14 20160124 015500 15.85 2.21 20160124 015500 15.87 2.16 20160124 015500 16.24 2.17 20160124 015500 16.75 2.18 20160124 015500 17.00 2.22 20160124 015500 17.29 2.19 20160124 015500 17.80 2.20 20160124 015500 18.37 2.23 20160124 015500 18.45 2.22 20160124 015500 3.23 2.00 20160124 015500 3.38 2.01 20160124 015500 3.40 1.99 20160124 015500 3.83 2.02 20160124 015500 3.89 1.98 20160124 015500 4.47 2.03 20160124 015500 4.52 1.98 20160124 015500 5.18 2.03 20160124 015500 5.87 2.03 20160124 015500 6.59 2.03 20160124 015500 7.19 2.19 20160124 015500 7.31 2.04 20160124 015500 7.51 2.19 20160124 015500 7.73 2.19 20160124 015500 7.84 2.20 20160124 015500 7.90 2.04 20160124 015500 8.05 2.26 20160124 015500 8.10 2.21 20160124 015500 8.16 2.27 20160124 015500 8.26 2.27 20160124 015500 8.37 2.27 20160124 015500 8.42 2.22 20160124 015500 8.43 2.27 20160124 015500 8.60 2.27 20160124 015500 8.74 2.23 20160124 015500 8.74 2.27 20160124 015500 8.77 2.04 20160124 015500 8.90 2.27 20160124 015500 8.95 2.19 20160124 015500 8.98 2.25 20160124 015500 9.01 2.28 20160124 015500 9.13 2.28 20160124 015500 9.29 2.28 20160124 015500 9.31 2.26 20160124 015500 9.44 2.28 20160124 015500 9.52 2.05 20160124 015500 9.54 2.28 20160124 015500 9.60 2.27 20160124 015600 4.83 2.24 20160124 015600 4.84 2.24 20160124 015600 4.87 2.24 20160124 015600 4.89 2.21 20160124 015600 4.91 2.23 20160124 015600 4.92 2.21 20160124 015600 4.93 2.24 20160124 015600 4.96 2.20 20160124 015600 4.96 2.24 20160124 015600 4.97 2.21 20160124 015600 4.99 2.24 20160124 015600 5.00 2.21 20160124 015600 5.01 2.20 20160124 015600 5.01 2.23 20160124 015600 5.04 2.25 20160124 015600 5.08 2.22 20160124 015600 5.10 2.20 20160124 015600 5.13 2.23 20160124 015600 5.15 2.20 20160124 015600 5.16 2.22 20160124 015600 5.19 2.19 20160124 015600 5.22 2.19 20160124 015600 5.22 2.25 20160124 015600 5.24 2.22 20160124 015600 5.24 2.23 20160124 015600 5.27 2.22 20160124 015600 5.32 2.19 20160124 015600 5.35 2.22 20160124 015600 5.37 2.18 20160124 015600 5.43 2.03 20160124 015600 5.43 2.23 20160124 015600 5.44 2.01 20160124 015600 5.44 2.17 20160124 015600 5.44 2.23 20160124 015600 5.54 2.25 20160124 015600 5.58 2.03 20160124 015600 5.59 1.98 20160124 015600 5.59 2.15 20160124 015600 5.75 1.95 20160124 015600 5.82 2.03 20160124 015600 5.83 2.13 20160124 015600 5.88 1.92 20160124 015600 5.92 2.25 20160124 015600 6.01 1.90 20160124 015600 6.01 2.12 20160124 015600 6.06 2.03 20160124 015600 6.16 1.87 20160124 015600 6.27 2.10 20160124 015600 6.28 2.03 20160124 015600 6.29 1.84 20160124 015600 6.35 2.25 20160124 015600 6.52 2.03 20160124 015600 6.56 2.08 20160124 015600 6.79 2.03 20160124 015600 6.88 2.06 20160124 015600 6.93 2.25 20160124 015600 7.03 2.03 20160124 015600 7.18 2.05 20160124 015600 7.31 2.03 20160124 015600 7.57 2.26 20160124 015600 7.70 2.26 20160124 015600 7.80 2.26 20160124 015600 7.90 2.26 20160124 015600 8.00 2.26 20160124 015700 4.08 1.70 20160124 015700 4.23 1.71 20160124 015700 4.31 1.69 20160124 015700 4.43 1.72 20160124 015700 4.54 1.69 20160124 015700 4.66 1.73 20160124 015700 4.75 1.69 20160124 015700 4.92 1.74 20160124 015700 4.99 1.69 20160124 015700 5.15 1.75 20160124 015700 5.24 1.69 20160124 015700 5.44 1.77 20160124 015700 5.45 1.69 20160124 015700 5.71 1.69 20160124 015700 5.73 1.78 20160124 015700 5.96 1.79 20160124 015700 5.98 1.70 20160124 015700 6.20 1.70 20160124 015700 6.28 1.80 20160124 015700 6.35 1.80 20160124 015700 6.42 1.80 20160124 015700 6.44 1.82 20160124 015700 6.46 1.72 20160124 015700 6.47 1.80 20160124 015700 6.51 1.80 20160124 015700 6.55 1.80 20160124 015700 6.57 1.80 20160124 015700 6.58 1.80 20160124 015700 6.59 1.80 20160124 015700 6.60 1.79 20160124 015700 6.72 1.86 20160124 015700 6.72 1.87 20160124 015700 6.73 1.73 20160124 015700 6.78 1.88 20160124 015700 6.86 1.88 20160124 015700 6.96 1.75 20160124 015700 6.97 1.85 20160124 015700 6.98 1.89 20160124 015700 7.11 1.85 20160124 015700 7.14 1.90 20160124 015700 7.25 1.76 20160124 015700 7.27 1.90 20160124 015700 7.30 1.84 20160124 015700 7.49 1.91 20160124 015700 7.51 1.84 20160124 015700 7.53 1.78 20160124 015700 7.68 1.83 20160124 015700 7.75 1.92 20160124 015700 7.84 1.79 20160124 015700 7.91 1.83 20160124 015700 7.99 1.93 20160124 015700 8.10 1.80 20160124 015700 8.18 1.82 20160124 015700 8.22 1.92 20160124 015700 8.37 1.82 20160124 015700 8.43 1.81 20160124 015700 8.44 1.91 20160124 015700 8.60 1.91 20160124 015700 8.80 1.90 20160124 015700 8.97 1.89 20160124 015700 9.11 1.89 20160124 015700 9.25 1.88 20160124 015700 9.38 1.87 20160124 015800 10.16 2.62 20160124 015800 10.32 2.63 20160124 015800 10.47 2.65 20160124 015800 10.53 2.68 20160124 015800 10.58 2.66 20160124 015800 10.71 2.67 20160124 015800 10.79 2.69 20160124 015800 10.83 2.68 20160124 015800 10.93 2.69 20160124 015800 3.70 2.20 20160124 015800 3.81 2.21 20160124 015800 3.93 2.19 20160124 015800 4.04 2.23 20160124 015800 4.20 2.19 20160124 015800 4.26 2.24 20160124 015800 4.46 2.18 20160124 015800 4.57 2.26 20160124 015800 4.69 2.18 20160124 015800 4.91 2.17 20160124 015800 4.92 2.28 20160124 015800 5.16 2.16 20160124 015800 5.23 2.29 20160124 015800 5.37 2.16 20160124 015800 5.61 2.15 20160124 015800 5.63 2.31 20160124 015800 5.79 2.14 20160124 015800 5.86 2.13 20160124 015800 5.95 2.11 20160124 015800 6.01 2.10 20160124 015800 6.06 2.32 20160124 015800 6.13 2.08 20160124 015800 6.25 2.06 20160124 015800 6.40 2.04 20160124 015800 6.46 2.34 20160124 015800 6.54 2.34 20160124 015800 6.56 2.02 20160124 015800 6.64 2.34 20160124 015800 6.72 2.01 20160124 015800 6.73 2.34 20160124 015800 6.81 2.34 20160124 015800 6.88 2.34 20160124 015800 6.96 2.34 20160124 015800 6.97 1.99 20160124 015800 7.03 2.33 20160124 015800 7.10 2.33 20160124 015800 7.23 2.34 20160124 015800 7.28 1.97 20160124 015800 7.46 2.36 20160124 015800 7.49 1.96 20160124 015800 7.74 2.39 20160124 015800 7.82 1.94 20160124 015800 8.02 2.42 20160124 015800 8.15 1.92 20160124 015800 8.30 2.44 20160124 015800 8.44 1.91 20160124 015800 8.63 2.48 20160124 015800 8.77 1.90 20160124 015800 8.94 2.51 20160124 015800 9.10 1.88 20160124 015800 9.23 2.53 20160124 015800 9.34 1.87 20160124 015800 9.57 2.56 20160124 015800 9.84 2.59 20160124 015800 9.99 2.60 20160124 015900 10.03 2.69 20160124 015900 10.09 2.66 20160124 015900 10.22 2.68 20160124 015900 10.31 2.67 20160124 015900 10.44 2.67 20160124 015900 10.65 2.66 20160124 015900 10.84 2.65 20160124 015900 11.05 2.64 20160124 015900 11.27 2.64 20160124 015900 11.46 2.65 20160124 015900 11.69 2.65 20160124 015900 11.93 2.66 20160124 015900 12.13 2.67 20160124 015900 12.39 2.67 20160124 015900 12.64 2.68 20160124 015900 12.85 2.69 20160124 015900 13.09 2.70 20160124 015900 13.25 2.72 20160124 015900 13.39 2.74 20160124 015900 13.51 2.76 20160124 015900 13.66 2.78 20160124 015900 13.81 2.80 20160124 015900 13.95 2.81 20160124 015900 14.11 2.83 20160124 015900 14.28 2.85 20160124 015900 14.44 2.87 20160124 015900 14.60 2.89 20160124 015900 14.77 2.92 20160124 015900 14.91 2.94 20160124 015900 15.07 2.97 20160124 015900 15.24 3.00 20160124 015900 15.38 3.03 20160124 015900 15.54 3.06 20160124 015900 15.71 3.09 20160124 015900 15.85 3.11 20160124 015900 16.31 3.12 20160124 015900 16.78 3.13 20160124 015900 17.16 3.14 20160124 015900 8.07 2.71 20160124 015900 8.11 2.71 20160124 015900 8.17 2.71 20160124 015900 8.19 2.70 20160124 015900 8.29 2.71 20160124 015900 8.30 2.69 20160124 015900 8.42 2.71 20160124 015900 8.44 2.68 20160124 015900 8.55 2.71 20160124 015900 8.59 2.67 20160124 015900 8.70 2.70 20160124 015900 8.76 2.65 20160124 015900 8.87 2.70 20160124 015900 8.92 2.64 20160124 015900 9.02 2.71 20160124 015900 9.13 2.63 20160124 015900 9.21 2.71 20160124 015900 9.35 2.62 20160124 015900 9.42 2.71 20160124 015900 9.44 2.63 20160124 015900 9.58 2.63 20160124 015900 9.60 2.70 20160124 015900 9.74 2.64 20160124 015900 9.82 2.69 20160124 015900 9.89 2.65 20160124 020000 10.00 0.99 20160124 020000 10.22 1.01 20160124 020000 10.66 1.04 20160124 020000 11.11 1.07 20160124 020000 11.57 1.10 20160124 020000 11.95 1.13 20160124 020000 12.43 1.17 20160124 020000 12.93 1.20 20160124 020000 13.34 1.24 20160124 020000 13.79 1.27 20160124 020000 14.13 1.30 20160124 020000 14.34 1.31 20160124 020000 14.62 1.33 20160124 020000 14.90 1.35 20160124 020000 15.13 1.36 20160124 020000 15.42 1.38 20160124 020000 15.71 1.39 20160124 020000 15.95 1.41 20160124 020000 16.25 1.42 20160124 020000 16.44 1.46 20160124 020000 16.57 1.50 20160124 020000 16.67 1.54 20160124 020000 16.87 1.58 20160124 020000 17.03 1.62 20160124 020000 17.25 1.67 20160124 020000 17.48 1.71 20160124 020000 17.67 1.75 20160124 020000 17.93 1.80 20160124 020000 18.34 1.85 20160124 020000 18.67 1.88 20160124 020000 19.08 1.92 20160124 020000 19.44 1.95 20160124 020000 19.77 1.98 20160124 020000 20.18 2.01 20160124 020000 20.59 2.05 20160124 020000 20.93 2.07 20160124 020000 21.34 2.10 20160124 020000 21.75 2.14 20160124 020000 22.09 2.18 20160124 020000 22.46 2.21 20160124 020000 22.88 2.26 20160124 020000 23.22 2.30 20160124 020000 23.64 2.34 20160124 020000 24.06 2.39 20160124 020000 24.40 2.43 20160124 020000 24.84 2.48 20160124 020000 25.25 2.52 20160124 020000 25.63 2.56 20160124 020000 26.09 2.61 20160124 020000 26.55 2.67 20160124 020000 26.93 2.71 20160124 020000 8.65 0.70 20160124 020000 8.67 0.67 20160124 020000 8.69 0.74 20160124 020000 8.73 0.63 20160124 020000 8.79 0.78 20160124 020000 8.89 0.81 20160124 020000 9.00 0.84 20160124 020000 9.12 0.87 20160124 020000 9.22 0.89 20160124 020000 9.36 0.91 20160124 020000 9.52 0.93 20160124 020000 9.65 0.95 20160124 020000 9.82 0.97 20160124 020100 27.36 2.76 20160124 020100 27.77 2.81 20160124 020100 28.05 3.74 20160124 020100 28.14 2.85 20160124 020100 28.39 2.90 20160124 020100 28.43 2.93 20160124 020100 28.47 2.95 20160124 020100 28.53 2.98 20160124 020100 28.57 3.01 20160124 020100 28.63 3.03 20160124 020100 28.65 3.76 20160124 020100 28.73 3.06 20160124 020100 28.83 3.09 20160124 020100 28.92 3.11 20160124 020100 28.94 3.15 20160124 020100 28.94 3.20 20160124 020100 28.94 3.24 20160124 020100 28.94 3.29 20160124 020100 28.94 3.38 20160124 020100 28.95 3.35 20160124 020100 28.96 3.43 20160124 020100 28.97 3.49 20160124 020100 28.99 3.53 20160124 020100 29.06 3.78 20160124 020100 29.47 3.80 20160124 020100 29.58 3.56 20160124 020100 29.80 3.81 20160124 020100 30.17 3.83 20160124 020100 30.28 3.58 20160124 020100 30.55 3.84 20160124 020100 30.86 3.86 20160124 020100 30.90 3.61 20160124 020100 31.20 3.88 20160124 020100 31.56 3.89 20160124 020100 31.66 3.64 20160124 020100 32.01 3.90 20160124 020100 32.44 3.68 20160124 020100 32.68 3.91 20160124 020100 33.09 3.71 20160124 020100 33.33 3.92 20160124 020100 33.90 3.75 20160124 020100 33.91 3.93 20160124 020100 34.60 3.93 20160124 020100 34.74 3.79 20160124 020100 35.26 3.94 20160124 020100 35.45 3.83 20160124 020100 35.59 3.84 20160124 020100 35.75 3.86 20160124 020100 35.82 3.95 20160124 020100 35.90 3.87 20160124 020100 36.10 3.89 20160124 020100 36.32 3.91 20160124 020100 36.49 3.96 20160124 020100 36.52 3.92 20160124 020100 36.77 3.94 20160124 020100 37.03 3.95 20160124 020100 37.14 3.96 20160124 021600 11.90 3.33 20160124 021600 12.38 3.39 20160124 021600 12.97 3.47 20160124 021600 13.58 3.55 20160124 021600 14.12 3.61 20160124 021600 14.78 3.69 20160124 021600 15.42 3.77 20160124 021600 15.96 3.83 20160124 021600 16.63 3.91 20160124 021600 17.14 3.95 20160124 021600 17.35 3.92 20160124 021600 17.62 3.89 20160124 021700 14.73 3.92 20160124 021700 14.82 4.10 20160124 021700 14.89 4.25 20160124 021700 14.95 4.44 20160124 021700 15.01 3.79 20160124 021700 15.55 3.72 20160124 021700 16.20 3.63 20160124 021700 16.83 3.54 20160124 021700 17.36 3.47 20160124 021700 17.52 3.72 20160124 021700 17.61 3.73 20160124 021700 17.70 3.72 20160124 021700 17.71 3.75 20160124 021700 17.80 3.72 20160124 021700 17.86 3.86 20160124 021700 17.87 3.77 20160124 021700 17.92 3.71 20160124 021700 18.00 3.39 20160124 021700 18.04 3.78 20160124 021700 18.07 3.72 20160124 021700 18.08 3.84 20160124 021700 18.19 3.71 20160124 021700 18.25 3.80 20160124 021700 18.32 3.70 20160124 021700 18.34 3.82 20160124 021700 18.43 3.82 20160124 021700 18.44 3.70 20160124 021700 18.59 3.81 20160124 021700 18.61 3.69 20160124 021700 18.65 3.31 20160124 021700 18.65 3.85 20160124 021700 18.81 3.80 20160124 021700 18.85 3.86 20160124 021700 19.05 3.81 20160124 021700 19.05 3.88 20160124 021700 19.06 3.85 20160124 021700 19.07 3.85 20160124 021700 19.08 3.84 20160124 021700 19.08 3.87 20160124 021700 19.10 3.87 20160124 021700 19.12 3.82 20160124 021700 19.13 3.88 20160124 021700 19.15 3.81 20160124 021700 19.18 3.24 20160124 021700 19.19 3.64 20160124 021700 19.20 3.89 20160124 021700 19.69 3.60 20160124 021700 19.83 3.16 20160124 021700 20.26 3.14 20160124 021700 20.27 3.54 20160124 021700 20.57 3.16 20160124 021700 20.90 3.50 20160124 021700 20.96 3.19 20160124 021700 21.38 3.21 20160124 021700 21.40 3.46 20160124 021700 21.74 3.23 20160124 021700 21.99 3.41 20160124 021700 22.16 3.24 20160124 021700 22.58 3.36 20160124 021700 22.63 3.26 20160124 021700 23.03 3.27 20160124 021700 23.08 3.32 20160124 021700 23.53 3.29 20160124 021800 10.21 8.69 20160124 021800 10.23 6.71 20160124 021800 10.85 6.72 20160124 021800 11.56 6.73 20160124 021800 11.84 8.96 20160124 021800 12.22 6.71 20160124 021800 12.54 6.57 20160124 021800 13.00 6.41 20160124 021800 13.25 9.19 20160124 021800 13.34 6.25 20160124 021800 13.64 6.12 20160124 021800 13.97 5.97 20160124 021800 14.30 5.82 20160124 021800 14.56 5.68 20160124 021800 14.86 5.51 20160124 021800 14.89 9.46 20160124 021800 14.99 4.63 20160124 021800 15.02 4.78 20160124 021800 15.06 4.97 20160124 021800 15.09 5.16 20160124 021800 15.11 5.32 20160124 021800 16.56 9.66 20160124 021800 18.06 9.76 20160124 021800 19.87 9.88 20160124 021800 21.72 10.00 20160124 021800 23.45 10.13 20160124 021800 25.31 10.25 20160124 021800 2.56 7.15 20160124 021800 2.64 7.07 20160124 021800 27.17 10.37 20160124 021800 2.81 7.23 20160124 021800 28.74 10.47 20160124 021800 2.94 7.01 20160124 021800 30.60 10.58 20160124 021800 31.35 10.55 20160124 021800 31.53 10.47 20160124 021800 31.74 10.36 20160124 021800 31.96 10.25 20160124 021800 31.99 9.15 20160124 021800 32.14 9.25 20160124 021800 32.16 10.17 20160124 021800 32.27 9.33 20160124 021800 32.37 10.05 20160124 021800 32.46 9.43 20160124 021800 32.59 9.93 20160124 021800 32.68 9.53 20160124 021800 32.80 9.84 20160124 021800 32.88 9.62 20160124 021800 33.06 9.72 20160124 021800 3.48 6.94 20160124 021800 3.55 7.37 20160124 021800 4.11 6.87 20160124 021800 4.45 7.64 20160124 021800 4.70 6.82 20160124 021800 5.39 6.76 20160124 021800 5.76 7.91 20160124 021800 6.09 6.71 20160124 021800 6.68 6.71 20160124 021800 7.04 8.15 20160124 021800 7.53 6.70 20160124 021800 8.22 6.70 20160124 021800 8.61 8.42 20160124 021800 8.83 6.70 20160124 021800 9.53 6.71 20160124 021900 21.91 9.81 20160124 021900 22.09 9.79 20160124 021900 22.13 9.54 20160124 021900 22.22 9.55 20160124 021900 22.24 9.77 20160124 021900 22.24 9.86 20160124 021900 22.29 9.56 20160124 021900 22.40 9.57 20160124 021900 22.41 9.75 20160124 021900 22.50 9.58 20160124 021900 22.52 9.90 20160124 021900 22.56 9.73 20160124 021900 22.63 9.59 20160124 021900 22.68 9.71 20160124 021900 22.77 9.60 20160124 021900 22.81 9.69 20160124 021900 22.87 9.95 20160124 021900 22.90 9.62 20160124 021900 22.93 9.67 20160124 021900 23.01 9.65 20160124 021900 23.06 9.63 20160124 021900 23.23 9.99 20160124 021900 23.54 10.03 20160124 021900 23.91 10.08 20160124 021900 24.29 10.12 20160124 021900 24.66 10.16 20160124 021900 25.29 10.19 20160124 021900 26.85 10.18 20160124 021900 28.41 10.16 20160124 021900 29.71 10.15 20160124 021900 31.25 10.13 20160124 021900 31.74 8.87 20160124 021900 31.80 8.97 20160124 021900 31.86 9.05 20160124 021900 32.12 8.84 20160124 021900 32.44 8.81 20160124 021900 32.78 10.11 20160124 021900 32.79 8.78 20160124 021900 33.11 8.75 20160124 021900 33.38 8.73 20160124 021900 33.68 8.70 20160124 021900 33.95 8.66 20160124 021900 34.03 10.08 20160124 021900 34.21 8.63 20160124 021900 34.36 8.68 20160124 021900 34.37 8.63 20160124 021900 34.38 8.74 20160124 021900 34.42 8.79 20160124 021900 34.47 8.84 20160124 021900 34.54 8.90 20160124 021900 34.62 8.95 20160124 021900 34.73 9.00 20160124 021900 34.85 9.05 20160124 021900 35.03 9.11 20160124 021900 35.32 9.23 20160124 021900 35.51 10.06 20160124 021900 35.62 9.34 20160124 021900 35.90 9.43 20160124 021900 36.22 9.54 20160124 021900 36.54 9.65 20160124 021900 36.85 9.75 20160124 021900 36.97 10.03 20160124 021900 37.19 9.86 20160124 021900 37.55 9.97 20160124 022000 19.76 7.60 20160124 022000 19.84 7.55 20160124 022000 19.86 7.62 20160124 022000 19.97 7.51 20160124 022000 19.98 7.64 20160124 022000 20.08 7.66 20160124 022000 20.14 7.45 20160124 022000 20.21 7.68 20160124 022000 20.25 8.13 20160124 022000 20.25 8.19 20160124 022000 20.26 8.08 20160124 022000 20.28 8.24 20160124 022000 20.31 7.39 20160124 022000 20.31 8.03 20160124 022000 20.31 8.27 20160124 022000 20.34 7.69 20160124 022000 20.35 8.31 20160124 022000 20.36 7.98 20160124 022000 20.39 8.34 20160124 022000 20.42 8.38 20160124 022000 20.43 7.92 20160124 022000 20.44 8.41 20160124 022000 20.45 7.34 20160124 022000 20.46 7.71 20160124 022000 20.50 7.88 20160124 022000 20.53 8.45 20160124 022000 20.57 7.73 20160124 022000 20.60 7.83 20160124 022000 20.61 8.48 20160124 022000 20.63 7.29 20160124 022000 20.71 7.77 20160124 022000 20.71 8.52 20160124 022000 20.72 7.74 20160124 022000 20.81 7.23 20160124 022000 20.85 8.58 20160124 022000 20.97 7.18 20160124 022000 20.98 8.63 20160124 022000 21.13 8.69 20160124 022000 21.16 7.13 20160124 022000 21.25 7.09 20160124 022000 21.27 8.74 20160124 022000 21.40 8.78 20160124 022000 21.49 8.84 20160124 022000 21.64 8.89 20160124 022000 21.77 8.92 20160124 022000 21.90 8.97 20160124 022000 21.94 9.01 20160124 022000 22.01 9.05 20160124 022000 22.11 9.08 20160124 022000 22.11 9.53 20160124 022000 22.22 9.50 20160124 022000 22.23 9.12 20160124 022000 22.33 9.48 20160124 022000 22.39 9.16 20160124 022000 22.41 9.46 20160124 022000 22.53 9.43 20160124 022000 22.55 9.20 20160124 022000 22.65 9.40 20160124 022000 22.75 9.38 20160124 022000 22.76 9.24 20160124 022000 22.89 9.35 20160124 022000 22.94 9.29 20160124 022000 23.03 9.32 20160124 022100 10.73 6.14 20160124 022100 11.83 6.20 20160124 022100 12.98 6.27 20160124 022100 13.95 6.32 20160124 022100 15.11 6.39 20160124 022100 16.27 6.46 20160124 022100 17.44 6.54 20160124 022100 17.91 6.59 20160124 022100 18.36 6.65 20160124 022100 18.81 6.71 20160124 022100 19.18 6.76 20160124 022100 19.63 6.82 20160124 022100 20.07 6.88 20160124 022100 20.27 7.19 20160124 022100 20.43 6.92 20160124 022100 20.46 7.17 20160124 022100 20.63 7.15 20160124 022100 20.78 7.13 20160124 022100 20.88 6.98 20160124 022100 20.92 7.11 20160124 022100 21.07 7.08 20160124 022100 21.21 7.06 20160124 022100 21.32 7.03 20160124 022100 2.32 4.51 20160124 022100 2.37 4.53 20160124 022100 2.45 4.56 20160124 022100 2.56 4.59 20160124 022100 2.74 4.62 20160124 022100 2.89 4.64 20160124 022100 3.13 4.67 20160124 022100 3.37 4.69 20160124 022100 3.63 4.72 20160124 022100 3.87 4.74 20160124 022100 3.95 5.53 20160124 022100 3.97 5.48 20160124 022100 4.02 5.60 20160124 022100 4.07 4.77 20160124 022100 4.13 5.42 20160124 022100 4.25 5.66 20160124 022100 4.35 4.79 20160124 022100 4.39 5.35 20160124 022100 4.56 5.69 20160124 022100 4.61 4.81 20160124 022100 4.71 5.30 20160124 022100 4.82 4.85 20160124 022100 4.99 5.73 20160124 022100 5.01 4.88 20160124 022100 5.11 4.91 20160124 022100 5.13 5.24 20160124 022100 5.31 4.95 20160124 022100 5.46 5.78 20160124 022100 5.50 4.99 20160124 022100 5.60 5.18 20160124 022100 5.67 5.02 20160124 022100 5.85 5.06 20160124 022100 5.94 5.82 20160124 022100 5.98 5.10 20160124 022100 6.03 5.14 20160124 022100 6.35 5.86 20160124 022100 6.92 5.89 20160124 022100 7.44 5.93 20160124 022100 7.86 5.97 20160124 022100 8.71 6.02 20160124 022100 9.79 6.08 20160124 022200 1.45 4.06 20160124 022200 1.48 4.10 20160124 022200 1.49 4.02 20160124 022200 1.54 3.99 20160124 022200 1.55 4.14 20160124 022200 1.58 3.95 20160124 022200 1.60 3.92 20160124 022200 1.62 3.88 20160124 022200 1.63 3.85 20160124 022200 1.63 4.18 20160124 022200 1.65 3.60 20160124 022200 1.65 3.64 20160124 022200 1.66 3.53 20160124 022200 1.66 3.57 20160124 022200 1.67 3.72 20160124 022200 1.67 3.75 20160124 022200 1.68 3.68 20160124 022200 1.68 3.78 20160124 022200 1.68 3.81 20160124 022200 1.71 3.49 20160124 022200 1.74 3.46 20160124 022200 1.78 3.42 20160124 022200 1.80 4.23 20160124 022200 1.85 3.40 20160124 022200 1.97 4.26 20160124 022200 2.09 3.41 20160124 022200 2.17 3.13 20160124 022200 2.19 4.31 20160124 022200 2.32 4.46 20160124 022200 2.32 4.48 20160124 022200 2.34 4.44 20160124 022200 2.36 3.41 20160124 022200 2.40 4.41 20160124 022200 2.42 4.36 20160124 022200 2.46 4.39 20160124 022200 2.60 3.42 20160124 022200 2.63 3.15 20160124 022200 2.90 3.43 20160124 022200 3.04 3.17 20160124 022200 3.22 3.43 20160124 022200 3.47 3.43 20160124 022200 3.60 3.19 20160124 022200 3.77 3.44 20160124 022200 4.06 3.44 20160124 022200 4.17 3.21 20160124 022200 4.21 3.43 20160124 022200 4.26 3.40 20160124 022200 4.32 3.37 20160124 022200 4.41 3.34 20160124 022200 4.50 3.32 20160124 022200 4.67 3.29 20160124 022200 4.68 3.23 20160124 022200 4.73 3.23 20160124 022200 4.81 3.23 20160124 022200 4.83 3.26 20160124 022200 4.89 3.23 20160124 022200 4.95 3.23 20160124 022200 4.98 3.24 20160124 022200 5.02 3.22 20160124 022200 5.09 3.22 20160124 022200 5.15 3.21 20160124 022200 5.19 3.22 20160124 022200 5.22 3.21 20160124 022300 10.18 0.65 20160124 022300 10.53 0.61 20160124 022300 10.94 0.56 20160124 022300 11.39 0.52 20160124 022300 11.83 0.48 20160124 022300 12.34 0.43 20160124 022300 12.88 0.39 20160124 022300 1.71 3.09 20160124 022300 1.78 3.07 20160124 022300 1.84 3.11 20160124 022300 2.00 3.05 20160124 022300 2.16 3.01 20160124 022300 2.63 2.96 20160124 022300 3.25 1.58 20160124 022300 3.27 1.55 20160124 022300 3.29 2.91 20160124 022300 3.32 1.62 20160124 022300 3.40 1.51 20160124 022300 3.52 1.66 20160124 022300 3.52 1.71 20160124 022300 3.65 1.48 20160124 022300 3.65 1.77 20160124 022300 3.93 1.83 20160124 022300 3.99 1.43 20160124 022300 4.02 2.86 20160124 022300 4.32 1.89 20160124 022300 4.34 1.40 20160124 022300 4.67 2.81 20160124 022300 4.71 1.94 20160124 022300 4.81 1.37 20160124 022300 5.04 1.26 20160124 022300 5.06 1.31 20160124 022300 5.23 1.18 20160124 022300 5.25 2.00 20160124 022300 5.29 2.29 20160124 022300 5.45 2.32 20160124 022300 5.46 2.76 20160124 022300 5.49 2.25 20160124 022300 5.65 1.11 20160124 022300 5.83 2.07 20160124 022300 5.90 2.36 20160124 022300 5.96 2.22 20160124 022300 6.13 1.05 20160124 022300 6.29 2.70 20160124 022300 6.33 2.12 20160124 022300 6.51 2.39 20160124 022300 6.71 2.18 20160124 022300 6.83 0.97 20160124 022300 6.96 2.66 20160124 022300 7.39 2.43 20160124 022300 7.55 2.62 20160124 022300 7.63 0.90 20160124 022300 7.67 2.60 20160124 022300 7.81 2.58 20160124 022300 7.96 2.56 20160124 022300 8.12 2.55 20160124 022300 8.30 2.53 20160124 022300 8.39 2.46 20160124 022300 8.46 2.52 20160124 022300 8.50 0.82 20160124 022300 8.65 2.50 20160124 022300 8.85 2.49 20160124 022300 9.25 0.75 20160124 022300 9.85 0.69 20160124 022400 10.13 1.66 20160124 022400 10.42 1.71 20160124 022400 10.56 0.22 20160124 022400 10.78 1.78 20160124 022400 10.80 0.30 20160124 022400 11.07 0.57 20160124 022400 11.14 1.85 20160124 022400 11.44 1.90 20160124 022400 11.82 1.97 20160124 022400 12.07 0.23 20160124 022400 12.19 2.04 20160124 022400 12.44 0.32 20160124 022400 12.46 2.07 20160124 022400 12.66 0.54 20160124 022400 12.70 2.07 20160124 022400 13.43 0.34 20160124 022400 13.61 0.23 20160124 022400 14.24 0.51 20160124 022400 14.67 0.24 20160124 022400 14.69 0.27 20160124 022400 14.76 0.30 20160124 022400 14.86 0.32 20160124 022400 15.03 0.35 20160124 022400 15.25 0.38 20160124 022400 15.52 0.40 20160124 022400 15.57 0.48 20160124 022400 15.77 0.43 20160124 022400 16.15 0.45 20160124 022400 3.28 0.99 20160124 022400 3.32 1.05 20160124 022400 3.37 0.93 20160124 022400 3.41 1.10 20160124 022400 3.53 0.87 20160124 022400 3.62 1.15 20160124 022400 3.73 0.82 20160124 022400 3.93 1.21 20160124 022400 3.96 0.18 20160124 022400 4.01 0.76 20160124 022400 4.10 0.16 20160124 022400 4.35 0.20 20160124 022400 4.47 1.24 20160124 022400 4.50 0.71 20160124 022400 4.60 0.17 20160124 022400 5.12 1.28 20160124 022400 5.28 0.22 20160124 022400 5.37 0.18 20160124 022400 5.42 0.69 20160124 022400 5.76 1.31 20160124 022400 6.42 1.35 20160124 022400 6.53 0.24 20160124 022400 6.55 0.19 20160124 022400 6.70 0.66 20160124 022400 6.97 1.38 20160124 022400 7.63 1.42 20160124 022400 7.88 0.20 20160124 022400 7.95 0.26 20160124 022400 8.21 0.63 20160124 022400 8.29 1.46 20160124 022400 8.85 1.49 20160124 022400 9.06 0.21 20160124 022400 9.21 0.28 20160124 022400 9.47 1.53 20160124 022400 9.49 0.60 20160124 022400 9.79 1.59 20160124 022500 10.03 2.05 20160124 022500 10.42 2.07 20160124 022500 10.92 2.09 20160124 022500 11.30 2.11 20160124 022500 11.47 2.11 20160124 022500 11.65 2.11 20160124 022500 11.83 2.11 20160124 022500 11.99 2.11 20160124 022500 12.17 2.11 20160124 022500 12.34 2.10 20160124 022500 12.49 2.10 20160124 022500 12.71 2.10 20160124 022500 12.77 2.09 20160124 022500 12.83 2.09 20160124 022500 12.94 2.08 20160124 022500 12.95 2.09 20160124 022500 13.00 2.09 20160124 022500 13.09 2.09 20160124 022500 13.18 2.08 20160124 022500 13.22 2.09 20160124 022500 13.32 2.09 20160124 022500 13.39 2.08 20160124 022500 13.40 2.09 20160124 022500 13.54 2.09 20160124 022500 13.64 2.09 20160124 022500 13.89 2.09 20160124 022500 13.89 2.10 20160124 022500 14.11 2.10 20160124 022500 14.22 2.10 20160124 022500 14.36 2.10 20160124 022500 14.65 2.11 20160124 022500 14.67 2.11 20160124 022500 14.96 2.12 20160124 022500 15.08 2.12 20160124 022500 15.22 2.13 20160124 022500 15.51 2.13 20160124 022500 15.53 2.14 20160124 022500 15.86 2.15 20160124 022500 15.89 2.14 20160124 022500 16.14 2.15 20160124 022500 16.33 2.15 20160124 022500 16.46 2.16 20160124 022500 16.77 2.17 20160124 022500 16.81 2.17 20160124 022500 17.16 2.18 20160124 022500 4.14 2.07 20160124 022500 4.19 2.05 20160124 022500 4.26 2.04 20160124 022500 4.33 2.02 20160124 022500 4.52 2.06 20160124 022500 4.89 2.05 20160124 022500 5.34 2.03 20160124 022500 5.83 2.01 20160124 022500 6.31 1.99 20160124 022500 6.72 1.97 20160124 022500 7.22 1.95 20160124 022500 7.73 1.93 20160124 022500 8.17 1.91 20160124 022500 8.37 1.94 20160124 022500 8.63 1.96 20160124 022500 8.93 1.98 20160124 022500 9.23 2.00 20160124 022500 9.61 2.02 20160124 022600 0.99 1.92 20160124 022600 1.01 1.92 20160124 022600 1.06 1.92 20160124 022600 1.06 1.93 20160124 022600 1.20 1.92 20160124 022600 1.31 1.92 20160124 022600 1.33 1.94 20160124 022600 1.52 1.92 20160124 022600 1.61 1.95 20160124 022600 1.74 1.92 20160124 022600 1.90 1.96 20160124 022600 1.93 1.92 20160124 022600 2.15 1.97 20160124 022600 2.28 1.91 20160124 022600 2.45 1.99 20160124 022600 2.55 1.91 20160124 022600 2.78 2.00 20160124 022600 2.80 1.91 20160124 022600 3.04 2.01 20160124 022600 3.08 1.91 20160124 022600 3.32 1.91 20160124 022600 3.38 2.03 20160124 022600 3.51 1.91 20160124 022600 3.60 1.75 20160124 022600 3.65 2.04 20160124 022600 3.71 1.90 20160124 022600 3.72 2.03 20160124 022600 3.83 2.02 20160124 022600 3.85 1.77 20160124 022600 3.91 1.90 20160124 022600 3.98 2.00 20160124 022600 4.04 1.79 20160124 022600 4.11 1.99 20160124 022600 4.12 1.90 20160124 022600 4.28 1.98 20160124 022600 4.29 1.80 20160124 022600 4.32 1.90 20160124 022600 4.43 2.00 20160124 022600 4.48 1.96 20160124 022600 4.54 1.82 20160124 022600 4.54 1.98 20160124 022600 4.61 1.90 20160124 022600 4.64 1.97 20160124 022600 4.65 1.95 20160124 022600 4.75 1.95 20160124 022600 4.77 1.84 20160124 022600 4.87 1.89 20160124 022600 4.87 1.93 20160124 022600 4.90 1.93 20160124 022600 4.97 1.86 20160124 022600 5.04 1.86 20160124 022600 5.07 1.89 20160124 022600 5.12 1.86 20160124 022600 5.21 1.87 20160124 022600 5.33 1.87 20160124 022600 5.37 1.89 20160124 022600 5.50 1.87 20160124 022600 5.63 1.89 20160124 022600 5.69 1.88 20160124 022600 5.83 1.88 20160124 022600 5.88 1.88 20160124 022600 6.06 1.88 20160124 022600 6.13 1.88 20160124 022700 0.04 1.83 20160124 022700 0.35 1.82 20160124 022700 0.41 1.85 20160124 022700 0.63 1.74 20160124 022700 0.70 1.74 20160124 022700 0.74 1.75 20160124 022700 0.74 1.85 20160124 022700 0.78 1.80 20160124 022700 0.80 1.75 20160124 022700 0.82 1.75 20160124 022700 0.89 1.74 20160124 022700 0.95 1.83 20160124 022700 1.02 1.75 20160124 022700 1.19 1.79 20160124 022700 1.20 1.73 20160124 022700 1.21 1.81 20160124 022700 1.24 1.75 20160124 022700 1.46 1.79 20160124 022700 1.52 1.75 20160124 022700 1.53 1.73 20160124 022700 1.64 1.77 20160124 022700 1.72 1.78 20160124 022700 1.76 1.74 20160124 022700 1.82 1.73 20160124 022700 1.93 1.76 20160124 022700 2.02 1.75 20160124 022700 2.05 1.74 20160124 022700 2.17 1.72 20160124 022700 2.19 1.75 20160124 022700 2.35 1.73 20160124 022700 2.44 1.73 20160124 022700 2.51 1.72 20160124 022700 2.55 1.72 20160124 022700 2.63 1.71 20160124 022700 2.66 1.72 20160124 022700 2.72 1.70 20160124 022700 2.80 1.69 20160124 022700 2.89 1.68 20160124 022700 2.90 1.71 20160124 022700 3.02 1.67 20160124 022700 3.11 1.66 20160124 022700 3.18 1.72 20160124 022700 3.25 1.65 20160124 022700 3.35 1.74 20160124 022700 3.41 1.64 20160124 022700 3.50 1.65 20160124 022700 3.64 1.67 20160124 022700 3.70 1.69 20160124 022700 3.84 1.72 20160124 022700 3.97 1.74 20160124 022700 4.04 1.77 20160124 022700 4.14 1.79 20160124 022700 4.23 1.85 20160124 022700 4.24 1.81 20160124 022700 4.27 1.85 20160124 022700 4.28 1.84 20160124 022700 4.31 1.84 20160124 022700 4.35 1.86 20160124 022700 4.46 1.86 20160124 022700 4.62 1.86 20160124 022700 4.85 1.87 20160124 022800 5.03 1.87 20160124 022800 5.17 1.87 20160124 022800 5.36 1.88 20160124 022800 5.49 1.88 20160124 022800 5.68 1.88 20160124 022800 5.86 1.89 20160124 022800 6.04 1.89 20160124 022800 6.18 2.17 20160124 022800 6.19 2.17 20160124 022800 6.22 1.89 20160124 022800 6.27 2.15 20160124 022800 6.37 2.16 20160124 022800 6.38 2.14 20160124 022800 6.41 1.90 20160124 022800 6.49 2.12 20160124 022800 6.52 2.14 20160124 022800 6.58 1.90 20160124 022800 6.59 2.11 20160124 022800 6.70 2.10 20160124 022800 6.71 2.13 20160124 022800 6.75 1.90 20160124 022800 6.82 2.08 20160124 022800 6.92 2.12 20160124 022800 6.93 2.06 20160124 022800 6.94 1.90 20160124 022800 7.04 2.03 20160124 022800 7.05 2.02 20160124 022800 7.08 2.04 20160124 022800 7.12 2.11 20160124 022800 7.16 1.91 20160124 022800 7.29 2.09 20160124 022800 7.44 1.91 20160124 022800 7.51 2.08 20160124 022800 7.65 1.91 20160124 022800 7.67 1.97 20160124 022800 7.68 2.00 20160124 022800 7.69 1.95 20160124 022800 7.69 1.98 20160124 022800 7.71 2.01 20160124 022800 7.71 2.02 20160124 022800 7.72 2.04 20160124 022800 7.72 2.07 20160124 022800 7.74 1.97 20160124 022800 7.76 1.99 20160124 022800 7.76 2.05 20160124 022800 7.77 2.06 20160124 022800 7.81 2.01 20160124 022800 7.85 2.03 20160124 022800 7.87 2.05 20160124 022800 7.92 2.08 20160124 022800 7.93 2.09 20160124 022800 7.97 1.91 20160124 022800 7.97 2.12 20160124 022800 8.01 2.13 20160124 022800 8.07 2.10 20160124 022800 8.14 2.08 20160124 022800 8.23 2.06 20160124 022800 8.27 1.92 20160124 022800 8.29 2.03 20160124 022800 8.39 2.01 20160124 022800 8.45 1.98 20160124 022800 8.55 1.96 20160124 022800 8.58 1.92 20160124 022800 8.66 1.93 20160124 022900 10.04 1.96 20160124 022900 10.19 1.96 20160124 022900 10.33 1.96 20160124 022900 10.46 1.96 20160124 022900 10.60 1.96 20160124 022900 10.74 1.96 20160124 022900 10.87 1.96 20160124 022900 4.04 1.95 20160124 022900 4.22 1.95 20160124 022900 4.32 1.97 20160124 022900 4.53 1.96 20160124 022900 4.79 1.99 20160124 022900 4.83 1.96 20160124 022900 5.03 1.96 20160124 022900 5.27 2.01 20160124 022900 5.33 1.96 20160124 022900 5.57 1.96 20160124 022900 5.66 2.03 20160124 022900 5.86 1.96 20160124 022900 6.11 1.96 20160124 022900 6.11 2.05 20160124 022900 6.30 1.96 20160124 022900 6.47 1.96 20160124 022900 6.54 2.08 20160124 022900 6.63 1.96 20160124 022900 6.76 1.96 20160124 022900 6.92 1.96 20160124 022900 6.96 2.10 20160124 022900 7.05 2.01 20160124 022900 7.07 2.00 20160124 022900 7.08 1.96 20160124 022900 7.12 2.00 20160124 022900 7.19 1.97 20160124 022900 7.20 1.99 20160124 022900 7.28 1.98 20160124 022900 7.32 2.11 20160124 022900 7.33 1.97 20160124 022900 7.38 1.97 20160124 022900 7.48 1.97 20160124 022900 7.71 2.13 20160124 022900 7.75 2.13 20160124 022900 7.77 2.13 20160124 022900 7.81 2.13 20160124 022900 7.84 2.13 20160124 022900 7.88 2.13 20160124 022900 7.92 2.12 20160124 022900 7.97 2.12 20160124 022900 8.08 2.12 20160124 022900 8.22 2.10 20160124 022900 8.39 2.07 20160124 022900 8.56 2.06 20160124 022900 8.69 2.04 20160124 022900 8.86 2.02 20160124 022900 9.00 2.00 20160124 022900 9.13 1.99 20160124 022900 9.27 1.97 20160124 022900 9.35 1.96 20160124 022900 9.44 1.96 20160124 022900 9.51 1.96 20160124 022900 9.57 1.96 20160124 022900 9.69 1.96 20160124 022900 9.80 1.96 20160124 022900 9.92 1.96 20160124 023000 10.10 2.06 20160124 023000 10.14 1.88 20160124 023000 10.19 1.89 20160124 023000 10.22 1.88 20160124 023000 10.22 2.04 20160124 023000 10.24 1.89 20160124 023000 10.28 2.05 20160124 023000 10.29 1.90 20160124 023000 10.31 1.89 20160124 023000 10.33 2.03 20160124 023000 10.38 1.91 20160124 023000 10.40 1.89 20160124 023000 10.42 2.02 20160124 023000 10.43 1.89 20160124 023000 10.44 1.89 20160124 023000 10.44 1.90 20160124 023000 10.45 1.92 20160124 023000 10.51 1.90 20160124 023000 10.51 2.05 20160124 023000 10.52 1.90 20160124 023000 10.53 1.90 20160124 023000 10.53 2.00 20160124 023000 10.54 1.92 20160124 023000 10.59 1.90 20160124 023000 10.61 1.99 20160124 023000 10.62 1.90 20160124 023000 10.65 1.89 20160124 023000 10.66 1.93 20160124 023000 10.69 1.90 20160124 023000 10.69 1.97 20160124 023000 10.72 1.91 20160124 023000 10.74 1.91 20160124 023000 10.75 2.03 20160124 023000 10.76 1.94 20160124 023000 10.77 1.91 20160124 023000 10.77 1.96 20160124 023000 10.78 1.91 20160124 023000 10.86 1.88 20160124 023000 10.89 1.91 20160124 023000 10.90 2.01 20160124 023000 11.08 1.88 20160124 023000 11.15 1.99 20160124 023000 11.30 1.88 20160124 023000 11.36 1.97 20160124 023000 11.53 1.88 20160124 023000 11.53 1.96 20160124 023000 11.78 1.94 20160124 023000 11.79 1.88 20160124 023000 11.96 1.88 20160124 023000 11.97 1.92 20160124 023000 12.20 1.90 20160124 023000 12.22 1.88 20160124 023000 8.37 2.02 20160124 023000 8.64 2.03 20160124 023000 8.95 2.03 20160124 023000 9.25 2.03 20160124 023000 9.53 2.04 20160124 023000 9.90 2.04 20160124 023000 9.93 2.06 20160124 023000 9.94 2.07 20160124 023000 9.96 2.07 20160124 023000 9.99 2.07 20160124 023100 3.43 1.84 20160124 023100 3.47 1.84 20160124 023100 3.49 1.85 20160124 023100 3.51 1.83 20160124 023100 3.53 1.85 20160124 023100 3.55 1.85 20160124 023100 3.60 1.85 20160124 023100 3.64 1.81 20160124 023100 3.65 1.85 20160124 023100 3.66 1.85 20160124 023100 3.71 1.86 20160124 023100 3.73 1.79 20160124 023100 3.87 1.77 20160124 023100 3.88 1.86 20160124 023100 3.98 1.75 20160124 023100 4.10 1.73 20160124 023100 4.23 1.71 20160124 023100 4.35 1.69 20160124 023100 4.38 1.86 20160124 023100 4.51 1.67 20160124 023100 4.57 1.67 20160124 023100 4.60 1.66 20160124 023100 4.70 1.66 20160124 023100 4.72 1.65 20160124 023100 4.79 1.64 20160124 023100 4.80 1.64 20160124 023100 4.82 1.65 20160124 023100 4.87 1.63 20160124 023100 4.88 1.86 20160124 023100 4.91 1.63 20160124 023100 5.22 1.62 20160124 023100 5.35 1.86 20160124 023100 5.44 1.62 20160124 023100 5.68 1.62 20160124 023100 5.78 1.86 20160124 023100 5.96 1.61 20160124 023100 6.13 1.57 20160124 023100 6.13 1.59 20160124 023100 6.21 1.61 20160124 023100 6.26 1.86 20160124 023100 6.29 1.59 20160124 023100 6.36 1.59 20160124 023100 6.53 1.59 20160124 023100 6.55 1.61 20160124 023100 6.61 1.59 20160124 023100 6.76 1.86 20160124 023100 6.77 1.59 20160124 023100 6.83 1.60 20160124 023100 6.91 1.59 20160124 023100 6.99 1.59 20160124 023100 7.06 1.60 20160124 023100 7.13 1.60 20160124 023100 7.19 1.86 20160124 023100 7.67 1.86 20160124 023100 7.84 1.89 20160124 023100 7.85 1.87 20160124 023100 7.85 1.90 20160124 023100 7.85 1.94 20160124 023100 7.85 1.97 20160124 023100 7.86 1.92 20160124 023100 7.86 1.96 20160124 023100 7.86 1.99 20160124 023100 7.86 2.01 20160124 023100 8.12 2.02 20160124 023200 4.22 1.59 20160124 023200 4.25 1.59 20160124 023200 4.30 1.59 20160124 023200 4.33 1.59 20160124 023200 4.41 1.59 20160124 023200 4.51 1.58 20160124 023200 4.56 1.58 20160124 023200 4.69 1.57 20160124 023200 4.79 1.56 20160124 023200 4.94 1.56 20160124 023200 5.08 1.55 20160124 023200 5.22 1.54 20160124 023200 5.38 1.52 20160124 023200 5.50 1.51 20160124 023200 5.68 1.38 20160124 023200 5.70 1.37 20160124 023200 5.70 1.48 20160124 023200 5.72 1.39 20160124 023200 5.78 1.39 20160124 023200 5.80 1.35 20160124 023200 5.86 1.39 20160124 023200 5.92 1.34 20160124 023200 5.93 1.40 20160124 023200 5.93 1.46 20160124 023200 6.02 1.32 20160124 023200 6.04 1.40 20160124 023200 6.14 1.40 20160124 023200 6.15 1.43 20160124 023200 6.19 1.30 20160124 023200 6.19 1.52 20160124 023200 6.19 1.54 20160124 023200 6.28 1.40 20160124 023200 6.28 1.50 20160124 023200 6.29 1.46 20160124 023200 6.29 1.47 20160124 023200 6.33 1.29 20160124 023200 6.38 1.41 20160124 023200 6.38 1.43 20160124 023200 6.41 1.42 20160124 023200 6.43 1.40 20160124 023200 6.50 1.36 20160124 023200 6.54 1.27 20160124 023200 6.54 1.36 20160124 023200 6.57 1.36 20160124 023200 6.59 1.34 20160124 023200 6.60 1.35 20160124 023200 6.63 1.39 20160124 023200 6.65 1.32 20160124 023200 6.65 1.33 20160124 023200 6.67 1.26 20160124 023200 6.72 1.30 20160124 023200 6.72 1.35 20160124 023200 6.79 1.28 20160124 023200 6.79 1.29 20160124 023200 6.79 1.35 20160124 023200 6.83 1.25 20160124 023200 6.87 1.26 20160124 023200 6.91 1.34 20160124 023200 6.93 1.36 20160124 023200 7.09 1.34 20160124 023200 7.24 1.33 20160124 023200 7.25 1.34 20160124 023300 10.09 1.79 20160124 023300 10.39 1.81 20160124 023300 3.06 1.76 20160124 023300 3.09 1.74 20160124 023300 3.09 1.77 20160124 023300 3.14 1.72 20160124 023300 3.17 1.79 20160124 023300 3.27 1.71 20160124 023300 3.30 1.81 20160124 023300 3.44 1.83 20160124 023300 3.49 1.70 20160124 023300 3.69 1.83 20160124 023300 3.80 1.68 20160124 023300 4.05 1.81 20160124 023300 4.15 1.58 20160124 023300 4.20 1.58 20160124 023300 4.22 1.58 20160124 023300 4.25 1.58 20160124 023300 4.28 1.68 20160124 023300 4.37 1.58 20160124 023300 4.39 1.58 20160124 023300 4.39 1.60 20160124 023300 4.55 1.79 20160124 023300 4.61 1.67 20160124 023300 4.73 1.62 20160124 023300 4.92 1.64 20160124 023300 5.10 1.66 20160124 023300 5.11 1.77 20160124 023300 5.27 1.67 20160124 023300 5.54 1.75 20160124 023300 5.55 1.69 20160124 023300 5.58 1.64 20160124 023300 5.86 1.71 20160124 023300 5.98 1.63 20160124 023300 6.19 1.73 20160124 023300 6.35 1.74 20160124 023300 6.40 1.62 20160124 023300 6.62 1.76 20160124 023300 6.75 1.71 20160124 023300 6.80 1.61 20160124 023300 7.13 1.78 20160124 023300 7.28 1.59 20160124 023300 7.47 1.68 20160124 023300 7.51 1.78 20160124 023300 7.52 1.57 20160124 023300 7.66 1.55 20160124 023300 7.88 1.52 20160124 023300 7.94 1.78 20160124 023300 7.97 1.66 20160124 023300 8.03 1.49 20160124 023300 8.22 1.47 20160124 023300 8.30 1.67 20160124 023300 8.36 1.45 20160124 023300 8.39 1.79 20160124 023300 8.58 1.69 20160124 023300 8.71 1.70 20160124 023300 8.77 1.79 20160124 023300 9.01 1.72 20160124 023300 9.17 1.74 20160124 023300 9.31 1.79 20160124 023300 9.54 1.75 20160124 023300 9.65 1.80 20160124 023300 9.88 1.80 20160124 023300 9.89 1.77 20160124 023400 10.06 1.17 20160124 023400 10.17 1.38 20160124 023400 10.19 1.14 20160124 023400 10.21 1.19 20160124 023400 10.32 1.22 20160124 023400 10.44 1.38 20160124 023400 10.48 1.25 20160124 023400 10.59 1.28 20160124 023400 10.71 1.38 20160124 023400 10.73 1.30 20160124 023400 10.77 1.22 20160124 023400 10.89 1.33 20160124 023400 10.95 1.38 20160124 023400 11.01 1.36 20160124 023400 11.18 1.30 20160124 023400 11.79 1.38 20160124 023400 12.29 1.47 20160124 023400 13.56 1.57 20160124 023400 14.62 1.64 20160124 023400 15.78 1.74 20160124 023400 16.99 1.84 20160124 023400 1.79 0.64 20160124 023400 18.15 1.94 20160124 023400 19.11 2.01 20160124 023400 1.98 0.75 20160124 023400 20.22 2.10 20160124 023400 21.37 2.20 20160124 023400 21.83 2.26 20160124 023400 2.23 0.59 20160124 023400 2.42 0.79 20160124 023400 2.72 0.54 20160124 023400 2.96 0.83 20160124 023400 3.43 0.48 20160124 023400 3.68 0.88 20160124 023400 4.17 0.42 20160124 023400 4.51 0.92 20160124 023400 4.94 0.36 20160124 023400 5.26 0.95 20160124 023400 5.36 0.35 20160124 023400 5.40 0.40 20160124 023400 5.59 0.45 20160124 023400 5.81 0.50 20160124 023400 6.06 0.54 20160124 023400 6.19 0.99 20160124 023400 6.44 0.59 20160124 023400 6.87 0.64 20160124 023400 7.18 1.03 20160124 023400 7.26 0.67 20160124 023400 7.78 0.72 20160124 023400 7.99 1.07 20160124 023400 8.28 0.79 20160124 023400 8.49 1.42 20160124 023400 8.63 1.39 20160124 023400 8.73 0.88 20160124 023400 8.76 1.38 20160124 023400 9.03 1.11 20160124 023400 9.05 1.38 20160124 023400 9.17 0.96 20160124 023400 9.34 1.38 20160124 023400 9.64 1.05 20160124 023400 9.64 1.38 20160124 023400 9.87 1.38 20160124 023400 9.89 1.15 20160124 023500 14.87 2.60 20160124 023500 14.93 2.57 20160124 023500 14.93 2.60 20160124 023500 15.00 2.59 20160124 023500 15.00 2.63 20160124 023500 15.01 2.62 20160124 023500 15.13 1.66 20160124 023500 15.13 2.65 20160124 023500 15.16 2.65 20160124 023500 15.21 1.66 20160124 023500 15.22 2.66 20160124 023500 15.25 1.68 20160124 023500 15.25 2.54 20160124 023500 15.35 2.51 20160124 023500 15.37 1.66 20160124 023500 15.46 2.67 20160124 023500 15.56 1.71 20160124 023500 15.63 2.49 20160124 023500 15.83 2.63 20160124 023500 15.88 1.73 20160124 023500 15.90 2.46 20160124 023500 15.99 2.42 20160124 023500 16.10 1.75 20160124 023500 16.20 2.39 20160124 023500 16.27 1.79 20160124 023500 16.28 2.35 20160124 023500 16.40 2.59 20160124 023500 16.46 2.32 20160124 023500 16.55 1.81 20160124 023500 16.76 1.84 20160124 023500 16.79 2.30 20160124 023500 16.89 2.55 20160124 023500 16.93 1.87 20160124 023500 17.23 1.89 20160124 023500 17.39 2.50 20160124 023500 17.40 2.29 20160124 023500 17.63 1.92 20160124 023500 17.88 2.47 20160124 023500 18.09 1.94 20160124 023500 18.10 2.29 20160124 023500 18.41 2.42 20160124 023500 18.42 1.96 20160124 023500 18.70 2.28 20160124 023500 18.81 1.99 20160124 023500 19.01 2.38 20160124 023500 19.27 2.01 20160124 023500 19.40 2.28 20160124 023500 19.57 2.34 20160124 023500 19.67 2.03 20160124 023500 19.85 2.30 20160124 023500 19.91 2.27 20160124 023500 19.92 2.28 20160124 023500 19.98 2.24 20160124 023500 20.05 2.05 20160124 023500 20.07 2.22 20160124 023500 20.15 2.19 20160124 023500 20.27 2.16 20160124 023500 20.38 2.14 20160124 023500 20.45 2.07 20160124 023500 20.52 2.12 20160124 023500 20.61 2.27 20160124 023500 20.65 2.10 20160124 023500 21.32 2.27 20160124 023600 10.00 1.18 20160124 023600 10.82 1.24 20160124 023600 11.37 1.29 20160124 023600 12.08 1.33 20160124 023600 12.63 1.38 20160124 023600 13.38 1.43 20160124 023600 14.10 1.48 20160124 023600 14.53 1.52 20160124 023600 15.19 1.57 20160124 023600 15.45 1.66 20160124 023600 15.51 1.65 20160124 023600 15.67 1.65 20160124 023600 15.70 1.62 20160124 023600 15.75 1.65 20160124 023600 15.92 1.65 20160124 023600 15.97 1.65 20160124 023600 1.97 0.74 20160124 023600 2.00 0.73 20160124 023600 3.16 0.75 20160124 023600 3.19 0.71 20160124 023600 4.20 0.76 20160124 023600 4.34 0.70 20160124 023600 5.21 0.81 20160124 023600 5.75 0.86 20160124 023600 5.81 0.68 20160124 023600 6.60 0.91 20160124 023600 7.31 0.66 20160124 023600 7.36 0.96 20160124 023600 7.90 1.01 20160124 023600 8.73 1.07 20160124 023600 8.79 0.65 20160124 023600 9.18 1.12 20160124 023800 10.96 1.72 20160124 023800 10.97 1.61 20160124 023800 10.98 1.85 20160124 023800 11.04 1.97 20160124 023800 11.11 2.09 20160124 023800 11.17 2.19 20160124 023800 11.33 2.32 20160124 023800 11.47 2.43 20160124 023800 11.58 2.52 20160124 023800 12.02 2.58 20160124 023800 12.49 2.59 20160124 023800 13.04 2.61 20160124 023800 13.44 2.62 20160124 023800 13.94 2.64 20160124 023800 14.53 2.66 20160124 023800 15.04 2.68 20160124 023800 15.55 2.70 20160124 023800 15.94 2.69 20160124 023800 16.07 2.72 20160124 023900 13.10 2.14 20160124 023900 13.18 2.13 20160124 023900 13.37 2.11 20160124 023900 13.46 2.10 20160124 023900 13.52 2.09 20160124 023900 13.70 2.07 20160124 023900 13.71 2.10 20160124 023900 13.74 2.06 20160124 023900 13.77 2.12 20160124 023900 13.81 2.15 20160124 023900 13.93 2.18 20160124 023900 14.04 2.22 20160124 023900 14.16 2.25 20160124 023900 14.34 2.27 20160124 023900 14.56 2.31 20160124 023900 14.66 2.33 20160124 023900 14.68 2.36 20160124 023900 14.72 2.39 20160124 023900 14.73 2.41 20160124 023900 14.82 2.43 20160124 023900 14.93 2.45 20160124 023900 14.98 2.47 20160124 023900 15.14 2.50 20160124 023900 15.21 2.51 20160124 023900 15.35 2.54 20160124 023900 15.46 2.56 20160124 023900 15.49 2.58 20160124 023900 15.61 2.60 20160124 023900 15.73 2.62 20160124 023900 15.77 2.64 20160124 023900 15.89 2.67 20160124 024000 20.91 2.38 20160124 024000 21.27 2.39 20160124 024000 21.54 2.40 20160124 024000 21.91 2.40 20160124 024000 22.19 2.45 20160124 024000 22.20 2.41 20160124 024000 22.46 2.42 20160124 024000 22.59 2.44 20160124 024000 22.76 2.42 20160124 024000 22.87 2.43 20160124 024100 10.02 1.86 20160124 024100 10.21 1.88 20160124 024100 10.41 1.90 20160124 024100 10.60 1.92 20160124 024100 10.77 1.93 20160124 024100 10.97 1.94 20160124 024100 11.15 1.95 20160124 024100 11.32 1.96 20160124 024100 11.51 1.97 20160124 024100 11.68 1.99 20160124 024100 11.87 2.00 20160124 024100 11.87 2.17 20160124 024100 11.90 2.18 20160124 024100 11.97 2.01 20160124 024100 12.08 2.04 20160124 024100 12.12 2.18 20160124 024100 12.22 2.06 20160124 024100 12.33 2.19 20160124 024100 12.36 2.08 20160124 024100 12.51 2.19 20160124 024100 12.52 2.10 20160124 024100 12.53 2.18 20160124 024100 12.71 2.19 20160124 024100 12.73 2.13 20160124 024100 12.92 2.15 20160124 024100 12.92 2.20 20160124 024100 13.08 2.20 20160124 024100 13.13 2.18 20160124 024100 13.26 2.20 20160124 024100 13.37 2.19 20160124 024100 13.40 2.20 20160124 024100 14.27 2.20 20160124 024100 15.18 2.21 20160124 024100 15.95 2.21 20160124 024100 16.93 2.22 20160124 024100 17.91 2.23 20160124 024100 18.73 2.24 20160124 024100 19.52 2.25 20160124 024100 19.80 2.28 20160124 024100 20.07 2.31 20160124 024100 20.17 2.37 20160124 024100 20.31 2.34 20160124 024100 20.42 2.38 20160124 024100 20.51 2.38 20160124 024100 20.54 2.40 20160124 024100 20.57 2.37 20160124 024100 20.77 2.42 20160124 024100 20.86 2.40 20160124 024100 20.87 2.43 20160124 024100 21.08 2.45 20160124 024100 21.11 2.43 20160124 024100 21.27 2.46 20160124 024100 21.30 2.46 20160124 024100 21.39 2.48 20160124 024100 21.54 2.49 20160124 024100 21.58 2.49 20160124 024100 8.89 1.74 20160124 024100 9.03 1.76 20160124 024100 9.20 1.77 20160124 024100 9.36 1.79 20160124 024100 9.51 1.81 20160124 024100 9.69 1.83 20160124 024100 9.88 1.85 20160124 024200 10.00 0.89 20160124 024200 10.17 0.87 20160124 024200 10.36 0.86 20160124 024200 10.54 0.84 20160124 024200 10.76 0.82 20160124 024200 10.98 0.79 20160124 024200 11.22 0.77 20160124 024200 8.86 1.70 20160124 024200 8.87 1.64 20160124 024200 8.93 1.59 20160124 024200 8.99 1.54 20160124 024200 9.09 1.49 20160124 024200 9.19 1.43 20160124 024200 9.31 1.37 20160124 024200 9.44 1.33 20160124 024200 9.55 1.22 20160124 024200 9.57 1.10 20160124 024200 9.57 1.15 20160124 024200 9.57 1.27 20160124 024200 9.58 1.18 20160124 024200 9.60 1.02 20160124 024200 9.60 1.06 20160124 024200 9.61 0.98 20160124 024200 9.64 0.95 20160124 024200 9.70 0.92 20160124 024200 9.82 0.91 20160124 031800 10.31 0.79 20160124 031800 10.75 0.77 20160124 031800 11.19 0.73 20160124 031800 11.49 0.69 20160124 031800 11.88 0.65 20160124 031800 12.37 0.61 20160124 031800 12.70 0.57 20160124 031800 13.13 0.53 20160124 031800 13.66 0.49 20160124 031800 1.39 0.80 20160124 031800 14.09 0.45 20160124 031800 1.47 0.82 20160124 031800 1.57 0.84 20160124 031800 1.71 0.87 20160124 031800 1.77 0.80 20160124 031800 1.84 0.89 20160124 031800 2.01 0.92 20160124 031800 2.19 0.95 20160124 031800 2.35 0.81 20160124 031800 2.36 0.97 20160124 031800 2.47 0.98 20160124 031800 2.54 0.99 20160124 031800 2.57 1.00 20160124 031800 2.63 1.00 20160124 031800 2.93 0.82 20160124 031800 3.52 0.83 20160124 031800 3.98 0.84 20160124 031800 4.56 0.85 20160124 031800 5.11 0.85 20160124 031800 5.64 0.86 20160124 031800 6.12 0.87 20160124 031800 6.66 0.86 20160124 031800 7.20 0.85 20160124 031800 7.69 0.84 20160124 031800 8.22 0.83 20160124 031800 8.80 0.82 20160124 031800 9.32 0.81 20160124 031800 9.73 0.80 20160124 031900 2.27 0.88 20160124 031900 2.27 0.90 20160124 031900 2.27 0.92 20160124 031900 2.30 0.93 20160124 031900 2.35 0.95 20160124 031900 2.39 0.96 20160124 031900 2.45 1.18 20160124 031900 2.46 0.90 20160124 031900 2.49 1.17 20160124 031900 2.53 1.18 20160124 031900 2.63 1.19 20160124 031900 2.67 1.16 20160124 031900 2.74 0.92 20160124 031900 2.75 1.20 20160124 031900 2.85 1.16 20160124 031900 2.88 1.29 20160124 031900 2.89 1.20 20160124 031900 2.95 1.29 20160124 031900 3.01 1.28 20160124 031900 3.04 0.95 20160124 031900 3.04 1.21 20160124 031900 3.07 1.30 20160124 031900 3.08 1.27 20160124 031900 3.12 1.15 20160124 031900 3.17 1.22 20160124 031900 3.17 1.26 20160124 031900 3.24 1.26 20160124 031900 3.28 1.31 20160124 031900 3.33 1.25 20160124 031900 3.34 1.22 20160124 031900 3.37 0.98 20160124 031900 3.42 1.15 20160124 031900 3.43 1.24 20160124 031900 3.50 1.31 20160124 031900 3.51 1.24 20160124 031900 3.52 1.23 20160124 031900 3.64 1.01 20160124 031900 3.68 1.32 20160124 031900 3.71 1.14 20160124 031900 3.88 1.33 20160124 031900 3.98 1.04 20160124 031900 4.06 1.14 20160124 031900 4.08 1.33 20160124 031900 4.23 1.34 20160124 031900 4.29 1.07 20160124 031900 4.44 1.35 20160124 031900 4.46 1.13 20160124 031900 4.60 1.10 20160124 031900 4.61 1.36 20160124 031900 4.78 1.37 20160124 031900 4.88 1.13 20160124 031900 4.91 1.39 20160124 031900 5.07 1.41 20160124 031900 5.26 1.43 20160124 031900 5.45 1.45 20160124 031900 5.61 1.47 20160124 031900 5.81 1.49 20160124 031900 6.03 1.52 20160124 031900 6.14 1.54 20160124 031900 6.18 1.55 20160124 031900 6.21 1.57 20160124 031900 6.27 1.59 20160124 031900 6.33 1.60 20160124 032000 10.02 1.82 20160124 032000 10.09 1.84 20160124 032000 10.16 1.83 20160124 032000 10.21 1.84 20160124 032000 6.38 1.62 20160124 032000 6.47 1.63 20160124 032000 6.55 1.65 20160124 032000 6.65 1.66 20160124 032000 6.72 1.65 20160124 032000 6.74 1.64 20160124 032000 6.79 1.62 20160124 032000 6.83 1.60 20160124 032000 6.86 1.59 20160124 032000 6.91 1.57 20160124 032000 6.95 1.55 20160124 032000 7.00 1.54 20160124 032000 7.06 1.52 20160124 032000 7.25 1.55 20160124 032000 7.41 1.57 20160124 032000 7.60 1.59 20160124 032000 7.79 1.62 20160124 032000 7.98 1.65 20160124 032000 8.14 1.68 20160124 032000 8.34 1.71 20160124 032000 8.54 1.74 20160124 032000 8.70 1.78 20160124 032000 8.73 1.76 20160124 032000 8.79 1.78 20160124 032000 8.88 1.77 20160124 032000 8.90 1.79 20160124 032000 8.99 1.76 20160124 032000 8.99 1.77 20160124 032000 9.00 1.80 20160124 032000 9.01 1.78 20160124 032000 9.04 1.78 20160124 032000 9.06 1.76 20160124 032000 9.07 1.78 20160124 032000 9.09 1.79 20160124 032000 9.09 1.80 20160124 032000 9.11 1.78 20160124 032000 9.13 1.80 20160124 032000 9.15 1.81 20160124 032000 9.18 1.79 20160124 032000 9.21 1.80 20160124 032000 9.23 1.80 20160124 032000 9.24 1.81 20160124 032000 9.26 1.79 20160124 032000 9.29 1.81 20160124 032000 9.30 1.81 20160124 032000 9.35 1.83 20160124 032000 9.40 1.84 20160124 032000 9.46 1.80 20160124 032000 9.46 1.85 20160124 032000 9.52 1.87 20160124 032000 9.58 1.86 20160124 032000 9.62 1.81 20160124 032000 9.64 1.86 20160124 032000 9.72 1.86 20160124 032000 9.80 1.86 20160124 032000 9.81 1.82 20160124 032000 9.90 1.85 20160124 032000 9.98 1.85 20160124 032100 10.28 1.94 20160124 032100 10.29 1.92 20160124 032100 10.33 1.77 20160124 032100 10.75 1.96 20160124 032100 10.76 1.79 20160124 032100 10.78 1.97 20160124 032100 11.18 1.97 20160124 032100 11.20 1.80 20160124 032100 11.31 1.96 20160124 032100 11.32 2.00 20160124 032100 11.45 1.94 20160124 032100 11.56 1.81 20160124 032100 11.61 1.93 20160124 032100 11.77 1.91 20160124 032100 11.89 2.05 20160124 032100 11.96 1.90 20160124 032100 11.99 1.82 20160124 032100 12.00 1.83 20160124 032100 12.08 1.83 20160124 032100 12.12 1.88 20160124 032100 12.31 1.87 20160124 032100 12.45 1.96 20160124 032100 12.45 1.99 20160124 032100 12.46 2.04 20160124 032100 12.48 1.93 20160124 032100 12.48 2.01 20160124 032100 12.49 2.09 20160124 032100 12.50 1.90 20160124 032100 12.50 2.07 20160124 032100 12.52 1.85 20160124 032100 12.53 1.87 20160124 032100 7.13 1.73 20160124 032100 7.14 1.74 20160124 032100 7.16 1.73 20160124 032100 7.17 1.70 20160124 032100 7.19 1.72 20160124 032100 7.20 1.70 20160124 032100 7.21 1.72 20160124 032100 7.22 1.70 20160124 032100 7.22 1.71 20160124 032100 7.28 1.70 20160124 032100 7.38 1.71 20160124 032100 7.44 1.77 20160124 032100 7.50 1.72 20160124 032100 7.65 1.72 20160124 032100 7.80 1.80 20160124 032100 7.81 1.73 20160124 032100 8.00 1.74 20160124 032100 8.17 1.75 20160124 032100 8.21 1.83 20160124 032100 8.38 1.76 20160124 032100 8.58 1.77 20160124 032100 8.62 1.85 20160124 032100 8.75 1.72 20160124 032100 8.79 1.74 20160124 032100 9.02 1.78 20160124 032100 9.13 1.88 20160124 032100 9.17 1.73 20160124 032100 9.38 1.83 20160124 032100 9.57 1.75 20160124 032100 9.70 1.91 20160124 032100 9.81 1.87 20160124 032100 9.90 1.76 20160124 032200 10.25 1.67 20160124 032200 10.63 1.70 20160124 032200 11.00 1.73 20160124 032200 11.34 1.76 20160124 032200 11.43 1.77 20160124 032200 11.50 1.78 20160124 032200 11.60 1.78 20160124 032200 11.67 1.79 20160124 032200 11.77 1.80 20160124 032200 11.88 1.81 20160124 032200 6.47 1.33 20160124 032200 6.50 1.33 20160124 032200 6.51 1.33 20160124 032200 6.54 1.34 20160124 032200 6.59 1.34 20160124 032200 6.64 1.34 20160124 032200 6.67 1.35 20160124 032200 6.68 1.33 20160124 032200 6.74 1.35 20160124 032200 6.78 1.35 20160124 032200 6.83 1.33 20160124 032200 6.83 1.34 20160124 032200 6.85 1.35 20160124 032200 6.85 1.36 20160124 032200 6.86 1.33 20160124 032200 6.88 1.32 20160124 032200 6.94 1.31 20160124 032200 7.01 1.30 20160124 032200 7.01 1.33 20160124 032200 7.09 1.29 20160124 032200 7.19 1.32 20160124 032200 7.20 1.29 20160124 032200 7.27 1.28 20160124 032200 7.28 1.29 20160124 032200 7.31 1.30 20160124 032200 7.34 1.30 20160124 032200 7.38 1.32 20160124 032200 7.40 1.31 20160124 032200 7.47 1.32 20160124 032200 7.53 1.32 20160124 032200 7.57 1.33 20160124 032200 7.66 1.33 20160124 032200 7.71 1.32 20160124 032200 7.78 1.34 20160124 032200 7.85 1.35 20160124 032200 7.89 1.37 20160124 032200 7.90 1.31 20160124 032200 7.92 1.39 20160124 032200 7.96 1.41 20160124 032200 8.03 1.42 20160124 032200 8.09 1.44 20160124 032200 8.15 1.32 20160124 032200 8.16 1.46 20160124 032200 8.24 1.47 20160124 032200 8.32 1.49 20160124 032200 8.43 1.33 20160124 032200 8.62 1.52 20160124 032200 8.75 1.35 20160124 032200 8.89 1.54 20160124 032200 9.10 1.37 20160124 032200 9.24 1.58 20160124 032200 9.58 1.61 20160124 032200 9.88 1.64 20160124 032300 10.08 1.40 20160124 032300 10.10 1.37 20160124 032300 10.10 1.44 20160124 032300 10.21 1.43 20160124 032300 10.24 1.40 20160124 032300 10.25 1.42 20160124 032300 10.31 1.39 20160124 032300 10.38 1.40 20160124 032300 10.43 1.41 20160124 032300 10.53 1.40 20160124 032300 10.54 1.41 20160124 032300 10.63 1.45 20160124 032300 10.82 1.44 20160124 032300 10.99 1.47 20160124 032300 4.40 1.54 20160124 032300 4.53 1.53 20160124 032300 4.67 1.53 20160124 032300 4.81 1.52 20160124 032300 4.96 1.51 20160124 032300 5.14 1.51 20160124 032300 5.30 1.49 20160124 032300 5.45 1.49 20160124 032300 5.72 1.49 20160124 032300 5.96 1.48 20160124 032300 6.20 1.48 20160124 032300 6.44 1.48 20160124 032300 6.72 1.48 20160124 032300 6.96 1.48 20160124 032300 7.16 1.48 20160124 032300 7.44 1.48 20160124 032300 7.67 1.47 20160124 032300 7.94 1.48 20160124 032300 8.12 1.48 20160124 032300 8.34 1.48 20160124 032300 8.61 1.48 20160124 032300 8.83 1.49 20160124 032300 9.05 1.49 20160124 032300 9.08 1.33 20160124 032300 9.08 1.37 20160124 032300 9.09 1.32 20160124 032300 9.09 1.35 20160124 032300 9.10 1.30 20160124 032300 9.12 1.38 20160124 032300 9.13 1.28 20160124 032300 9.16 1.40 20160124 032300 9.17 1.26 20160124 032300 9.25 1.40 20160124 032300 9.27 1.50 20160124 032300 9.32 1.28 20160124 032300 9.43 1.40 20160124 032300 9.47 1.30 20160124 032300 9.48 1.39 20160124 032300 9.48 1.51 20160124 032300 9.56 1.50 20160124 032300 9.59 1.40 20160124 032300 9.63 1.49 20160124 032300 9.67 1.32 20160124 032300 9.75 1.48 20160124 032300 9.78 1.40 20160124 032300 9.80 1.41 20160124 032300 9.85 1.46 20160124 032300 9.89 1.34 20160124 032300 9.95 1.40 20160124 032300 9.95 1.45 20160124 032400 4.12 1.50 20160124 032400 4.12 1.53 20160124 032400 4.14 1.48 20160124 032400 4.16 1.46 20160124 032400 4.17 1.55 20160124 032400 4.22 1.43 20160124 032400 4.26 1.55 20160124 032400 4.27 1.41 20160124 032400 4.36 1.38 20160124 032400 4.45 1.36 20160124 032400 4.54 1.34 20160124 032400 4.67 1.34 20160124 032400 4.76 1.35 20160124 032400 4.88 1.35 20160124 032400 5.00 1.35 20160124 032400 5.11 1.35 20160124 032400 5.20 1.35 20160124 032400 5.31 1.35 20160124 032400 5.41 1.35 20160124 032400 5.52 1.35 20160124 032400 5.65 1.35 20160124 032400 5.78 1.35 20160124 032400 5.94 1.35 20160124 032400 6.09 1.35 20160124 032400 6.23 1.35 20160124 032400 6.27 1.36 20160124 032400 6.30 1.36 20160124 032400 6.33 1.36 20160124 032400 6.37 1.36 20160124 032400 6.40 1.35 20160124 032400 6.41 1.36 20160124 032400 6.43 1.37 20160124 032400 6.48 1.36 20160124 032400 6.53 1.35 20160124 032400 6.56 1.37 20160124 032400 6.57 1.35 20160124 032400 6.61 1.35 20160124 032400 6.69 1.13 20160124 032400 6.69 1.15 20160124 032400 6.70 1.12 20160124 032400 6.70 1.17 20160124 032400 6.71 1.19 20160124 032400 6.71 1.35 20160124 032400 6.73 1.21 20160124 032400 6.73 1.37 20160124 032400 6.75 1.35 20160124 032400 6.76 1.23 20160124 032400 6.81 1.25 20160124 032400 6.87 1.26 20160124 032400 6.92 1.28 20160124 032400 6.94 1.37 20160124 032400 7.05 1.29 20160124 032400 7.16 1.30 20160124 032400 7.20 1.38 20160124 032400 7.30 1.31 20160124 032400 7.42 1.32 20160124 032400 7.43 1.38 20160124 032400 7.53 1.34 20160124 032400 7.67 1.35 20160124 032400 7.74 1.38 20160124 032400 7.79 1.37 20160124 032400 7.91 1.38 20160124 032500 3.57 1.39 20160124 032500 3.81 1.20 20160124 032500 3.83 1.38 20160124 032500 3.86 1.21 20160124 032500 3.93 1.19 20160124 032500 4.06 1.22 20160124 032500 4.11 1.41 20160124 032500 4.14 1.37 20160124 032500 4.28 1.17 20160124 032500 4.31 1.23 20160124 032500 4.42 1.37 20160124 032500 4.45 1.22 20160124 032500 4.46 1.88 20160124 032500 4.55 1.22 20160124 032500 4.64 1.87 20160124 032500 4.65 1.43 20160124 032500 4.76 1.16 20160124 032500 4.78 1.87 20160124 032500 4.84 1.36 20160124 032500 4.86 1.21 20160124 032500 5.02 1.86 20160124 032500 5.16 1.20 20160124 032500 5.26 1.14 20160124 032500 5.27 1.35 20160124 032500 5.35 1.45 20160124 032500 5.38 1.84 20160124 032500 5.54 1.18 20160124 032500 5.67 1.34 20160124 032500 5.73 1.81 20160124 032500 5.96 1.17 20160124 032500 6.02 1.13 20160124 032500 6.10 1.48 20160124 032500 6.16 1.33 20160124 032500 6.26 1.79 20160124 032500 6.45 1.16 20160124 032500 6.69 1.32 20160124 032500 6.79 1.76 20160124 032500 6.89 1.51 20160124 032500 7.02 1.15 20160124 032500 7.05 1.27 20160124 032500 7.05 1.29 20160124 032500 7.05 1.31 20160124 032500 7.07 1.25 20160124 032500 7.11 1.23 20160124 032500 7.13 1.21 20160124 032500 7.18 1.19 20160124 032500 7.21 1.17 20160124 032500 7.28 1.15 20160124 032500 7.40 1.73 20160124 032500 7.56 1.53 20160124 032500 7.90 1.71 20160124 032500 8.38 1.55 20160124 032500 8.54 1.68 20160124 032500 9.22 1.65 20160124 032500 9.23 1.58 20160124 032500 9.32 1.62 20160124 032500 9.34 1.63 20160124 032500 9.39 1.61 20160124 032500 9.41 1.63 20160124 032500 9.46 1.61 20160124 032500 9.50 1.64 20160124 032500 9.62 1.61 20160124 032500 9.75 1.60 20160124 032600 3.43 1.89 20160124 032600 3.53 1.89 20160124 032600 3.56 1.89 20160124 032600 3.63 1.89 20160124 032600 3.77 1.90 20160124 032600 3.78 1.89 20160124 032600 3.90 1.90 20160124 032600 3.96 1.88 20160124 032600 4.03 1.90 20160124 032600 4.14 1.88 20160124 032600 4.18 1.90 20160124 032600 4.31 1.88 20160124 032600 4.33 1.90 20160124 032600 4.48 1.90 20160124 032600 4.58 1.90 20160124 032600 4.67 1.89 20160124 032600 4.77 1.87 20160124 032600 4.85 1.86 20160124 032600 4.96 1.85 20160124 032600 5.06 1.84 20160124 032600 5.13 1.79 20160124 032600 5.14 1.81 20160124 032600 5.16 1.82 20160124 032600 5.19 1.83 20160124 032600 5.20 1.84 20160124 032600 5.30 1.86 20160124 032600 5.32 1.82 20160124 032600 5.34 1.87 20160124 032600 5.40 1.88 20160124 032600 5.41 1.83 20160124 032600 5.42 1.79 20160124 032600 5.43 1.81 20160124 032600 5.43 1.85 20160124 032600 5.45 1.86 20160124 032600 5.45 1.88 20160124 032600 5.46 1.82 20160124 032600 5.51 1.89 20160124 032600 5.53 1.90 20160124 032600 5.61 1.91 20160124 032600 5.62 1.91 20160124 032600 5.69 1.78 20160124 032600 5.72 1.92 20160124 032600 6.02 1.77 20160124 032600 6.13 1.85 20160124 032600 6.30 1.77 20160124 032600 6.39 1.87 20160124 032600 6.59 1.89 20160124 032600 6.63 1.76 20160124 032600 6.85 1.90 20160124 032600 6.99 1.76 20160124 032600 7.09 1.92 20160124 032600 7.29 1.76 20160124 032600 7.34 1.94 20160124 032600 7.50 1.95 20160124 032600 7.53 1.92 20160124 032600 7.55 1.90 20160124 032600 7.58 1.88 20160124 032600 7.61 1.85 20160124 032600 7.66 1.83 20160124 032600 7.67 1.75 20160124 032600 7.71 1.80 20160124 032600 7.76 1.78 20160124 032600 7.83 1.76 20160124 032700 2.56 1.99 20160124 032700 2.72 1.98 20160124 032700 2.78 1.99 20160124 032700 2.92 1.96 20160124 032700 3.11 1.98 20160124 032700 3.15 1.94 20160124 032700 3.36 1.92 20160124 032700 3.43 1.98 20160124 032700 3.54 1.91 20160124 032700 3.71 1.98 20160124 032700 3.78 1.89 20160124 032700 4.00 1.87 20160124 032700 4.03 1.98 20160124 032700 4.21 1.85 20160124 032700 4.24 1.82 20160124 032700 4.24 1.83 20160124 032700 4.28 1.83 20160124 032700 4.29 1.82 20160124 032700 4.34 1.84 20160124 032700 4.35 1.97 20160124 032700 4.36 1.82 20160124 032700 4.42 1.81 20160124 032700 4.54 1.81 20160124 032700 4.60 1.98 20160124 032700 4.62 1.81 20160124 032700 4.73 1.80 20160124 032700 4.84 1.80 20160124 032700 4.91 1.80 20160124 032700 4.92 1.98 20160124 032700 5.03 1.80 20160124 032700 5.09 1.80 20160124 032700 5.20 1.98 20160124 032700 5.21 1.79 20160124 032700 5.34 1.79 20160124 032700 5.39 2.00 20160124 032700 5.41 1.79 20160124 032700 5.57 2.01 20160124 032700 5.64 1.81 20160124 032700 5.77 2.03 20160124 032700 5.85 1.83 20160124 032700 6.00 2.04 20160124 032700 6.00 2.12 20160124 032700 6.02 2.13 20160124 032700 6.03 2.14 20160124 032700 6.04 2.14 20160124 032700 6.06 2.13 20160124 032700 6.07 2.13 20160124 032700 6.07 2.14 20160124 032700 6.08 2.13 20160124 032700 6.09 2.12 20160124 032700 6.17 2.12 20160124 032700 6.21 2.06 20160124 032700 6.26 2.12 20160124 032700 6.38 2.07 20160124 032700 6.38 2.12 20160124 032700 6.47 2.11 20160124 032700 6.60 2.11 20160124 032700 6.61 2.09 20160124 032700 6.74 2.11 20160124 032700 6.83 2.10 20160124 032700 6.89 2.11 20160124 032800 2.79 2.37 20160124 032800 2.84 2.38 20160124 032800 2.90 2.35 20160124 032800 2.99 2.34 20160124 032800 3.08 2.37 20160124 032800 3.11 2.32 20160124 032800 3.25 2.30 20160124 032800 3.32 2.36 20160124 032800 3.38 2.28 20160124 032800 3.56 2.26 20160124 032800 3.60 2.34 20160124 032800 3.72 2.24 20160124 032800 3.81 2.21 20160124 032800 3.84 2.21 20160124 032800 3.84 2.33 20160124 032800 3.85 2.20 20160124 032800 3.85 2.21 20160124 032800 3.87 2.22 20160124 032800 3.92 2.20 20160124 032800 3.94 2.22 20160124 032800 4.00 2.20 20160124 032800 4.05 2.20 20160124 032800 4.10 2.19 20160124 032800 4.12 2.32 20160124 032800 4.15 2.19 20160124 032800 4.16 2.19 20160124 032800 4.21 2.18 20160124 032800 4.21 2.19 20160124 032800 4.26 2.18 20160124 032800 4.30 2.18 20160124 032800 4.31 2.18 20160124 032800 4.32 2.31 20160124 032800 4.42 2.17 20160124 032800 4.60 2.30 20160124 032800 4.61 2.17 20160124 032800 4.87 2.29 20160124 032800 4.89 2.17 20160124 032800 5.08 2.30 20160124 032800 5.20 2.18 20160124 032800 5.36 2.32 20160124 032800 5.51 2.18 20160124 032800 5.64 2.33 20160124 032800 5.80 2.18 20160124 032800 5.88 2.35 20160124 032800 5.97 2.14 20160124 032800 6.08 2.15 20160124 032800 6.12 2.36 20160124 032800 6.13 2.16 20160124 032800 6.15 2.18 20160124 032800 6.21 2.16 20160124 032800 6.34 2.17 20160124 032800 6.37 2.38 20160124 032800 6.45 2.17 20160124 032800 6.51 2.18 20160124 032800 6.57 2.18 20160124 032800 6.64 2.39 20160124 032800 6.69 2.18 20160124 032800 6.84 2.18 20160124 032800 6.88 2.19 20160124 032800 6.92 2.41 20160124 032800 6.98 2.41 20160124 032800 7.09 2.42 20160124 032800 7.12 2.42 20160124 032900 10.19 2.47 20160124 032900 10.40 2.49 20160124 032900 10.47 2.48 20160124 032900 10.55 2.48 20160124 032900 10.63 2.47 20160124 032900 10.71 2.46 20160124 032900 10.85 2.46 20160124 032900 10.99 2.46 20160124 032900 11.08 2.45 20160124 032900 11.21 2.45 20160124 032900 11.38 2.45 20160124 032900 11.60 2.44 20160124 032900 11.87 2.44 20160124 032900 12.05 2.44 20160124 032900 12.32 2.44 20160124 032900 12.59 2.44 20160124 032900 12.80 2.44 20160124 032900 13.03 2.44 20160124 032900 13.13 2.55 20160124 032900 13.19 2.54 20160124 032900 13.26 2.55 20160124 032900 13.27 2.53 20160124 032900 13.29 2.44 20160124 032900 13.32 2.52 20160124 032900 13.35 2.51 20160124 032900 13.38 2.44 20160124 032900 13.38 2.49 20160124 032900 13.39 2.47 20160124 032900 13.41 2.46 20160124 032900 13.49 2.56 20160124 032900 13.76 2.56 20160124 032900 13.94 2.56 20160124 032900 6.19 2.34 20160124 032900 6.28 2.35 20160124 032900 6.39 2.34 20160124 032900 6.41 2.36 20160124 032900 6.52 2.37 20160124 032900 6.57 2.33 20160124 032900 6.65 2.38 20160124 032900 6.78 2.39 20160124 032900 6.79 2.33 20160124 032900 6.89 2.40 20160124 032900 7.02 2.33 20160124 032900 7.24 2.32 20160124 032900 7.50 2.32 20160124 032900 7.76 2.32 20160124 032900 8.05 2.32 20160124 032900 8.19 2.33 20160124 032900 8.24 2.34 20160124 032900 8.29 2.34 20160124 032900 8.30 2.35 20160124 032900 8.35 2.36 20160124 032900 8.41 2.37 20160124 032900 8.43 2.38 20160124 032900 8.49 2.39 20160124 032900 8.51 2.40 20160124 032900 8.70 2.40 20160124 032900 8.94 2.41 20160124 032900 9.11 2.42 20160124 032900 9.35 2.43 20160124 032900 9.56 2.44 20160124 032900 9.79 2.45 20160124 032900 9.97 2.46 20160124 033000 14.20 2.57 20160124 033000 14.42 2.57 20160124 033000 14.63 2.58 20160124 033000 14.85 2.58 20160124 033000 15.06 2.58 20160124 033000 15.47 2.64 20160124 033000 15.85 2.68 20160124 033000 16.33 2.74 20160124 033000 16.82 2.79 20160124 033000 17.36 2.85 20160124 033000 17.85 2.90 20160124 033000 18.39 2.96 20160124 033000 19.03 3.02 20160124 033000 19.77 3.08 20160124 033000 20.39 3.13 20160124 033000 21.24 3.19 20160124 033000 21.99 3.24 20160124 033000 22.71 3.29 20160124 033000 23.57 3.36 20160124 033000 24.31 3.41 20160124 033000 25.16 3.47 20160124 033000 25.88 3.53 20160124 033000 26.29 3.59 20160124 033000 26.45 3.67 20160124 033000 26.59 3.74 20160124 033000 26.64 3.80 20160124 033000 26.77 3.88 20160124 033000 26.82 3.95 20160124 033000 26.92 4.01 20160124 033000 27.02 4.09 20160124 033000 27.07 4.16 20160124 033000 27.38 4.23 20160124 033000 27.82 4.30 20160124 033000 28.23 4.37 20160124 033000 28.67 4.45 20160124 033000 29.06 4.51 20160124 033000 29.48 4.58 20160124 033000 29.94 4.66 20160124 033000 30.36 4.72 20160124 033000 30.76 4.79 20160124 033000 31.16 4.85 20160124 033000 31.52 4.89 20160124 033000 31.87 4.94 20160124 033000 32.27 4.99 20160124 033000 32.64 5.04 20160124 033000 33.06 5.09 20160124 033000 33.41 5.14 20160124 033000 33.79 5.18 20160124 033000 34.16 5.27 20160124 033000 34.33 5.39 20160124 033000 34.58 5.55 20160124 033000 34.81 5.71 20160124 033000 35.01 5.85 20160124 033000 35.12 6.00 20160124 033000 35.26 6.17 20160124 033000 35.48 6.31 20160124 033000 35.60 6.46 20160124 033000 36.05 6.62 20160124 033000 36.82 6.74 20160124 033000 37.53 6.89 20160124 033000 38.11 7.03 20160124 033000 38.88 7.15 20160124 033000 39.57 7.30 20160124 033000 40.34 7.43 20160124 033100 20.49 3.62 20160124 033100 20.51 3.57 20160124 033100 21.06 3.78 20160124 033100 21.53 3.92 20160124 033100 21.91 4.04 20160124 033100 22.49 4.20 20160124 033100 22.98 4.34 20160124 033100 23.47 4.48 20160124 033100 23.96 4.62 20160124 033100 24.47 4.76 20160124 033100 24.75 4.89 20160124 033100 24.82 4.97 20160124 033100 24.98 5.07 20160124 033100 25.21 5.19 20160124 033100 25.49 5.28 20160124 033100 25.76 5.36 20160124 033100 26.11 5.48 20160124 033100 26.53 5.58 20160124 033100 26.94 5.66 20160124 033100 27.21 5.74 20160124 033100 27.57 5.80 20160124 033100 27.96 5.86 20160124 033100 28.23 5.93 20160124 033100 28.67 6.00 20160124 033100 29.14 6.06 20160124 033100 29.46 6.13 20160124 033100 29.97 6.20 20160124 033100 30.47 6.26 20160124 033100 30.78 6.32 20160124 033100 31.16 6.36 20160124 033100 31.62 6.40 20160124 033100 31.95 6.46 20160124 033100 32.44 6.50 20160124 033100 32.88 6.53 20160124 033100 33.25 6.59 20160124 033100 33.79 6.63 20160124 033100 34.14 6.68 20160124 033100 34.77 6.71 20160124 033100 35.42 6.74 20160124 033100 35.90 6.79 20160124 033100 36.48 6.82 20160124 033100 37.16 6.85 20160124 033100 37.65 6.90 20160124 033100 38.26 6.92 20160124 033100 38.96 6.96 20160124 033100 39.35 7.05 20160124 033100 39.89 7.15 20160124 033100 40.37 7.23 20160124 033100 40.73 7.34 20160124 033100 40.88 7.56 20160124 033100 41.27 7.43 20160124 033100 41.57 7.71 20160124 033100 41.74 7.49 20160124 033100 41.86 7.72 20160124 033100 41.95 7.73 20160124 033100 42.07 7.75 20160124 033100 42.12 7.60 20160124 033100 42.30 7.73 20160124 033100 42.43 7.74 20160124 033100 42.53 7.76 20160124 033100 42.64 7.68 20160124 033100 42.79 7.75 20160124 033100 42.93 7.77 20160124 033100 43.03 7.79 20160124 033200 10.27 2.83 20160124 033200 10.36 2.82 20160124 033200 10.40 2.85 20160124 033200 10.46 2.88 20160124 033200 10.52 2.89 20160124 033200 10.63 2.92 20160124 033200 10.76 2.94 20160124 033200 10.88 2.96 20160124 033200 10.99 2.87 20160124 033200 11.06 2.98 20160124 033200 11.26 3.00 20160124 033200 11.33 3.03 20160124 033200 11.33 3.99 20160124 033200 11.34 3.10 20160124 033200 11.36 3.17 20160124 033200 11.40 3.23 20160124 033200 11.40 3.95 20160124 033200 11.45 3.30 20160124 033200 11.47 3.90 20160124 033200 11.50 3.85 20160124 033200 11.52 3.37 20160124 033200 11.57 3.80 20160124 033200 11.59 4.03 20160124 033200 11.64 3.43 20160124 033200 11.65 3.75 20160124 033200 11.68 3.70 20160124 033200 11.72 3.49 20160124 033200 11.76 3.65 20160124 033200 11.83 3.61 20160124 033200 11.84 3.56 20160124 033200 11.89 4.06 20160124 033200 12.03 2.90 20160124 033200 12.19 4.10 20160124 033200 12.22 4.28 20160124 033200 12.45 4.14 20160124 033200 12.79 4.17 20160124 033200 12.97 4.30 20160124 033200 13.15 4.22 20160124 033200 13.29 2.92 20160124 033200 13.47 4.26 20160124 033200 13.84 4.32 20160124 033200 13.85 4.29 20160124 033200 14.49 2.94 20160124 033200 16.19 2.97 20160124 033200 17.91 2.99 20160124 033200 19.38 3.00 20160124 033200 19.96 3.05 20160124 033200 20.22 3.09 20160124 033200 20.53 3.13 20160124 033200 20.84 3.18 20160124 033200 20.85 3.56 20160124 033200 21.13 3.53 20160124 033200 21.23 3.22 20160124 033200 21.39 3.52 20160124 033200 21.61 3.51 20160124 033200 21.69 3.26 20160124 033200 21.99 3.47 20160124 033200 22.04 3.31 20160124 033200 22.30 3.45 20160124 033200 22.55 3.44 20160124 033200 22.57 3.36 20160124 033200 23.01 3.40 20160124 033300 10.36 2.98 20160124 033300 10.39 3.77 20160124 033300 10.64 4.23 20160124 033300 10.74 3.33 20160124 033300 11.09 2.98 20160124 033300 11.41 3.76 20160124 033300 11.41 4.26 20160124 033300 11.56 3.37 20160124 033300 11.84 2.98 20160124 033300 12.33 3.40 20160124 033300 12.54 3.74 20160124 033300 12.80 3.44 20160124 033300 12.95 3.48 20160124 033300 13.12 3.51 20160124 033300 13.26 3.55 20160124 033300 13.37 3.59 20160124 033300 13.44 3.62 20160124 033300 13.46 3.69 20160124 033300 13.47 3.65 20160124 033300 13.50 3.73 20160124 033300 4.53 3.94 20160124 033300 4.55 3.91 20160124 033300 4.78 3.88 20160124 033300 4.84 3.98 20160124 033300 5.25 3.85 20160124 033300 5.28 4.01 20160124 033300 5.71 4.03 20160124 033300 5.89 3.09 20160124 033300 5.91 3.83 20160124 033300 6.04 3.10 20160124 033300 6.13 3.11 20160124 033300 6.21 3.11 20160124 033300 6.51 3.12 20160124 033300 6.51 4.07 20160124 033300 6.59 3.82 20160124 033300 6.73 3.14 20160124 033300 6.82 3.13 20160124 033300 7.19 3.14 20160124 033300 7.20 4.10 20160124 033300 7.51 3.18 20160124 033300 7.51 3.81 20160124 033300 7.55 3.14 20160124 033300 7.73 4.12 20160124 033300 8.00 3.15 20160124 033300 8.19 3.06 20160124 033300 8.21 3.04 20160124 033300 8.24 3.08 20160124 033300 8.27 3.02 20160124 033300 8.27 3.10 20160124 033300 8.30 3.00 20160124 033300 8.33 3.22 20160124 033300 8.36 3.12 20160124 033300 8.42 2.98 20160124 033300 8.44 3.80 20160124 033300 8.50 3.15 20160124 033300 8.51 3.16 20160124 033300 8.55 4.16 20160124 033300 9.11 2.98 20160124 033300 9.11 3.26 20160124 033300 9.22 4.18 20160124 033300 9.32 3.79 20160124 033300 9.71 2.99 20160124 033300 9.85 3.29 20160124 033300 9.92 4.21 20160124 033400 10.00 3.02 20160124 033400 10.63 2.44 20160124 033400 11.24 3.01 20160124 033400 11.42 2.43 20160124 033400 11.56 3.09 20160124 033400 11.84 2.42 20160124 033400 12.09 2.40 20160124 033400 12.39 2.38 20160124 033400 12.40 2.98 20160124 033400 12.71 2.99 20160124 033400 12.83 2.35 20160124 033400 12.86 2.99 20160124 033400 13.17 2.98 20160124 033400 13.27 2.33 20160124 033400 13.77 2.31 20160124 033400 13.95 2.97 20160124 033400 14.26 2.97 20160124 033400 14.42 2.29 20160124 033400 15.78 3.00 20160124 033400 15.82 3.08 20160124 033400 19.35 3.01 20160124 033400 19.91 3.08 20160124 033400 22.99 3.02 20160124 033400 23.58 3.07 20160124 033400 26.53 3.02 20160124 033400 2.74 3.10 20160124 033400 27.43 3.07 20160124 033400 29.66 3.03 20160124 033400 31.09 3.06 20160124 033400 3.15 2.69 20160124 033400 3.23 2.72 20160124 033400 3.33 2.66 20160124 033400 33.42 3.04 20160124 033400 3.42 2.75 20160124 033400 34.43 3.05 20160124 033400 3.50 2.64 20160124 033400 3.60 3.10 20160124 033400 3.75 2.61 20160124 033400 3.75 2.79 20160124 033400 4.02 2.58 20160124 033400 4.12 2.82 20160124 033400 4.14 3.08 20160124 033400 4.26 2.55 20160124 033400 4.58 2.52 20160124 033400 4.59 2.85 20160124 033400 4.91 2.49 20160124 033400 5.04 2.88 20160124 033400 5.24 2.47 20160124 033400 5.38 3.07 20160124 033400 5.53 2.91 20160124 033400 5.66 2.45 20160124 033400 6.12 2.94 20160124 033400 6.37 2.45 20160124 033400 6.65 2.97 20160124 033400 7.06 3.10 20160124 033400 7.11 2.44 20160124 033400 7.70 2.44 20160124 033400 8.44 3.04 20160124 033400 8.46 2.44 20160124 033400 9.23 2.44 20160124 033400 9.63 2.98 20160124 033400 9.89 2.44 20160124 033500 10.09 3.13 20160124 033500 10.18 2.84 20160124 033500 10.20 3.11 20160124 033500 10.22 2.87 20160124 033500 10.24 2.90 20160124 033500 10.25 3.10 20160124 033500 10.26 2.93 20160124 033500 10.27 2.95 20160124 033500 10.28 2.98 20160124 033500 10.30 3.01 20160124 033500 10.33 3.04 20160124 033500 10.35 3.06 20160124 033500 10.36 3.09 20160124 033500 10.90 2.67 20160124 033500 12.04 2.66 20160124 033500 15.01 2.27 20160124 033500 15.78 2.24 20160124 033500 15.99 2.63 20160124 033500 19.96 2.25 20160124 033500 21.16 2.60 20160124 033500 24.94 2.26 20160124 033500 25.68 2.57 20160124 033500 29.09 2.27 20160124 033500 31.08 2.54 20160124 033500 34.04 2.29 20160124 033500 36.47 2.50 20160124 033500 38.93 2.30 20160124 033500 40.86 2.48 20160124 033500 43.03 2.32 20160124 033500 46.21 2.44 20160124 033500 47.91 2.34 20160124 033500 51.53 2.41 20160124 033500 52.76 2.36 20160124 033500 56.80 2.37 20160124 033500 8.19 2.71 20160124 033500 8.32 2.72 20160124 033500 8.39 2.70 20160124 033500 8.73 2.73 20160124 033500 8.96 2.69 20160124 033500 9.14 3.39 20160124 033500 9.14 3.42 20160124 033500 9.16 3.35 20160124 033500 9.20 3.46 20160124 033500 9.22 3.31 20160124 033500 9.27 3.50 20160124 033500 9.29 2.74 20160124 033500 9.30 3.28 20160124 033500 9.36 3.53 20160124 033500 9.39 3.24 20160124 033500 9.53 2.77 20160124 033500 9.53 2.78 20160124 033500 9.55 3.20 20160124 033500 9.56 2.76 20160124 033500 9.58 2.80 20160124 033500 9.64 2.75 20160124 033500 9.66 3.19 20160124 033500 9.68 2.81 20160124 033500 9.74 3.18 20160124 033500 9.75 2.68 20160124 033500 9.79 2.82 20160124 033500 9.81 3.16 20160124 033500 9.90 3.15 20160124 033500 9.96 2.83 20160124 033500 9.99 3.14 20160124 033600 10.27 3.64 20160124 033600 10.61 3.68 20160124 033600 10.98 3.71 20160124 033600 11.31 3.74 20160124 033600 11.73 3.77 20160124 033600 12.27 3.81 20160124 033600 12.77 3.83 20160124 033600 13.37 3.86 20160124 033600 13.97 3.89 20160124 033600 14.47 3.91 20160124 033600 15.07 3.93 20160124 033600 15.68 3.96 20160124 033600 16.18 3.98 20160124 033600 16.78 3.99 20160124 033600 17.18 4.01 20160124 033600 17.54 4.02 20160124 033600 17.83 4.04 20160124 033600 18.18 4.06 20160124 033600 18.53 4.07 20160124 033600 18.82 4.08 20160124 033600 19.16 4.10 20160124 033600 19.51 4.11 20160124 033600 19.79 4.13 20160124 033600 20.18 4.15 20160124 033600 20.56 4.16 20160124 033600 20.88 4.18 20160124 033600 21.27 4.19 20160124 033600 21.68 4.21 20160124 033600 22.07 4.23 20160124 033600 22.38 4.24 20160124 033600 22.76 4.25 20160124 033600 23.11 4.25 20160124 033600 23.37 4.21 20160124 033600 23.66 4.17 20160124 033600 23.96 4.13 20160124 033600 24.21 4.09 20160124 033600 24.53 4.05 20160124 033600 24.86 4.02 20160124 033600 25.15 3.98 20160124 033600 25.50 3.95 20160124 033600 25.95 3.95 20160124 033600 26.51 3.99 20160124 033600 26.98 4.03 20160124 033600 27.54 4.08 20160124 033600 28.10 4.12 20160124 033600 28.57 4.16 20160124 033600 29.13 4.21 20160124 033600 29.69 4.26 20160124 033600 30.15 4.30 20160124 033600 30.28 5.10 20160124 033600 30.31 5.22 20160124 033600 30.32 5.00 20160124 033600 30.36 4.38 20160124 033600 30.36 4.82 20160124 033600 30.36 4.91 20160124 033600 30.37 5.36 20160124 033600 30.38 4.47 20160124 033600 30.38 4.74 20160124 033600 30.39 4.55 20160124 033600 30.39 4.65 20160124 033600 30.43 5.50 20160124 033600 9.53 3.56 20160124 033600 9.76 3.59 20160124 033600 9.98 3.61 20160124 033700 29.58 10.82 20160124 033700 29.62 10.85 20160124 033700 29.66 10.87 20160124 033700 29.70 10.90 20160124 033700 29.75 10.94 20160124 033700 29.80 10.96 20160124 033700 29.83 10.78 20160124 033700 29.85 11.00 20160124 033700 29.90 11.03 20160124 033700 29.95 11.06 20160124 033700 30.03 11.07 20160124 033700 30.08 10.75 20160124 033700 30.16 10.98 20160124 033700 30.27 10.72 20160124 033700 30.27 10.89 20160124 033700 30.39 10.80 20160124 033700 30.49 10.69 20160124 033700 30.49 10.70 20160124 033700 30.50 5.62 20160124 033700 30.55 5.76 20160124 033700 30.57 10.61 20160124 033700 30.61 5.90 20160124 033700 30.65 6.02 20160124 033700 30.66 10.51 20160124 033700 30.71 10.66 20160124 033700 30.71 6.16 20160124 033700 30.73 10.40 20160124 033700 30.77 10.31 20160124 033700 30.80 6.32 20160124 033700 30.86 10.20 20160124 033700 30.88 10.64 20160124 033700 31.02 10.10 20160124 033700 31.04 6.49 20160124 033700 31.11 10.61 20160124 033700 31.18 10.03 20160124 033700 31.30 10.59 20160124 033700 31.31 6.69 20160124 033700 31.35 9.93 20160124 033700 31.43 10.55 20160124 033700 31.51 10.44 20160124 033700 31.52 9.83 20160124 033700 31.58 6.90 20160124 033700 31.61 10.33 20160124 033700 31.70 10.23 20160124 033700 31.83 10.11 20160124 033700 31.87 7.11 20160124 033700 31.97 10.00 20160124 033700 32.12 7.29 20160124 033700 32.13 9.88 20160124 033700 32.26 9.78 20160124 033700 32.43 9.65 20160124 033700 32.44 7.50 20160124 033700 32.58 9.50 20160124 033700 32.67 9.34 20160124 033700 32.73 9.15 20160124 033700 32.77 7.71 20160124 033700 32.80 8.96 20160124 033700 32.89 8.81 20160124 033700 32.97 8.62 20160124 033700 33.06 7.89 20160124 033700 33.07 8.43 20160124 033700 33.14 8.28 20160124 033700 33.25 8.09 20160124 033800 31.64 9.74 20160124 033800 31.82 9.65 20160124 033800 32.00 9.55 20160124 033800 32.19 9.45 20160124 033800 32.37 9.38 20160124 033800 32.62 9.32 20160124 033800 32.87 9.25 20160124 033800 33.07 9.20 20160124 033800 33.36 9.14 20160124 033800 33.61 9.08 20160124 033800 33.82 9.03 20160124 033800 34.07 8.97 20160124 033800 34.33 8.91 20160124 033800 34.62 8.90 20160124 033800 35.02 8.90 20160124 033800 35.46 8.90 20160124 033800 35.82 8.91 20160124 033800 36.28 8.91 20160124 033800 36.72 8.94 20160124 033800 36.73 8.89 20160124 033800 36.74 8.92 20160124 033800 36.75 8.85 20160124 033800 36.78 8.81 20160124 033800 36.82 8.77 20160124 033800 36.86 8.73 20160124 033800 36.87 8.94 20160124 033800 36.93 8.69 20160124 033800 37.00 8.65 20160124 033800 37.01 8.94 20160124 033800 37.07 8.62 20160124 033800 37.13 8.60 20160124 033800 37.13 8.92 20160124 033800 37.14 8.60 20160124 033800 37.14 8.61 20160124 033800 37.15 8.61 20160124 033800 37.17 8.62 20160124 033800 37.19 8.62 20160124 033800 37.19 8.94 20160124 033800 37.22 8.62 20160124 033800 37.24 8.62 20160124 033800 37.36 8.94 20160124 033800 37.42 8.64 20160124 033800 37.49 8.94 20160124 033800 37.62 8.93 20160124 033800 37.66 8.94 20160124 033800 37.76 8.69 20160124 033800 37.82 8.94 20160124 033800 37.97 8.93 20160124 033800 38.11 8.74 20160124 033800 38.11 8.93 20160124 033800 38.41 8.78 20160124 033800 38.76 8.83 20160124 033800 39.13 8.87 20160124 033800 39.45 8.91 20160124 033800 39.83 8.95 20160124 033800 39.94 9.10 20160124 033800 39.96 9.09 20160124 033800 40.01 9.07 20160124 033800 40.06 9.05 20160124 033800 40.10 9.04 20160124 033800 40.17 9.02 20160124 033800 40.22 8.98 20160124 033800 40.24 9.00 20160124 033900 28.35 2.54 20160124 033900 28.35 2.86 20160124 033900 28.36 2.78 20160124 033900 28.37 2.93 20160124 033900 28.39 2.69 20160124 033900 28.39 3.01 20160124 033900 28.41 2.62 20160124 033900 28.42 2.46 20160124 033900 28.43 3.09 20160124 033900 28.64 3.17 20160124 033900 28.91 3.26 20160124 033900 29.27 3.35 20160124 033900 29.33 5.58 20160124 033900 29.34 5.74 20160124 033900 29.38 5.93 20160124 033900 29.39 5.39 20160124 033900 29.48 6.13 20160124 033900 29.49 5.20 20160124 033900 29.55 3.43 20160124 033900 29.60 6.29 20160124 033900 29.61 5.05 20160124 033900 29.69 7.20 20160124 033900 29.69 7.35 20160124 033900 29.70 4.90 20160124 033900 29.71 7.54 20160124 033900 29.72 7.01 20160124 033900 29.78 4.76 20160124 033900 29.78 6.83 20160124 033900 29.79 6.49 20160124 033900 29.79 7.73 20160124 033900 29.85 3.51 20160124 033900 29.85 6.68 20160124 033900 29.86 4.65 20160124 033900 29.90 7.92 20160124 033900 29.96 4.52 20160124 033900 30.02 8.08 20160124 033900 30.13 4.37 20160124 033900 30.17 3.60 20160124 033900 30.29 4.26 20160124 033900 30.45 3.67 20160124 033900 30.50 8.22 20160124 033900 30.53 4.11 20160124 033900 30.79 3.96 20160124 033900 30.80 3.75 20160124 033900 31.04 3.84 20160124 033900 31.11 8.34 20160124 033900 31.60 8.44 20160124 033900 32.18 8.56 20160124 033900 32.76 8.69 20160124 033900 33.21 8.79 20160124 033900 33.77 8.92 20160124 033900 34.32 9.05 20160124 033900 34.75 9.16 20160124 033900 35.24 9.18 20160124 033900 35.76 9.17 20160124 033900 36.20 9.17 20160124 033900 36.78 9.16 20160124 033900 37.39 9.16 20160124 033900 37.92 9.15 20160124 033900 38.60 9.15 20160124 033900 39.30 9.14 20160124 033900 39.86 9.14 20160124 033900 39.89 9.12 20160124 034000 11.78 2.77 20160124 034000 11.86 2.78 20160124 034000 12.03 2.76 20160124 034000 12.07 2.79 20160124 034000 12.30 2.79 20160124 034000 12.44 2.76 20160124 034000 12.65 2.80 20160124 034000 12.85 2.75 20160124 034000 13.07 2.81 20160124 034000 13.41 2.75 20160124 034000 13.57 2.81 20160124 034000 14.05 2.74 20160124 034000 14.12 2.82 20160124 034000 14.69 2.83 20160124 034000 14.72 2.74 20160124 034000 15.31 2.85 20160124 034000 15.46 2.74 20160124 034000 15.96 2.88 20160124 034000 16.25 2.73 20160124 034000 16.66 2.90 20160124 034000 16.95 2.73 20160124 034000 17.32 2.93 20160124 034000 17.61 2.72 20160124 034000 18.32 2.96 20160124 034000 18.40 2.72 20160124 034000 19.01 2.72 20160124 034000 19.20 2.99 20160124 034000 19.72 2.71 20160124 034000 20.01 3.01 20160124 034000 20.45 2.71 20160124 034000 21.03 2.70 20160124 034000 21.23 3.05 20160124 034000 21.78 2.69 20160124 034000 21.85 3.08 20160124 034000 22.09 3.11 20160124 034000 22.46 2.68 20160124 034000 22.98 2.68 20160124 034000 23.36 2.67 20160124 034000 23.74 2.66 20160124 034000 24.13 2.65 20160124 034000 24.51 2.65 20160124 034000 24.90 2.64 20160124 034000 25.23 2.63 20160124 034000 25.61 2.63 20160124 034000 25.99 2.62 20160124 034000 26.28 2.61 20160124 034000 26.37 2.59 20160124 034000 26.48 2.57 20160124 034000 26.59 2.56 20160124 034000 26.72 2.54 20160124 034000 26.86 2.53 20160124 034000 27.09 2.52 20160124 034000 27.26 2.51 20160124 034000 27.43 2.49 20160124 034000 27.51 2.49 20160124 034000 27.54 2.48 20160124 034000 27.59 2.47 20160124 034000 27.77 2.47 20160124 034000 27.86 2.46 20160124 034000 27.97 2.44 20160124 034000 28.10 2.43 20160124 034000 28.24 2.42 20160124 034000 28.39 2.41 20160124 034100 12.77 3.10 20160124 034100 12.81 2.64 20160124 034100 12.88 3.08 20160124 034100 12.89 3.12 20160124 034100 13.54 3.06 20160124 034100 13.54 3.15 20160124 034100 14.29 3.05 20160124 034100 14.53 3.17 20160124 034100 15.53 3.20 20160124 034100 15.68 3.04 20160124 034100 16.99 3.23 20160124 034100 17.08 2.69 20160124 034100 17.42 3.01 20160124 034100 17.65 3.26 20160124 034100 18.20 3.27 20160124 034100 18.88 3.29 20160124 034100 19.08 2.99 20160124 034100 1.94 2.47 20160124 034100 19.57 3.31 20160124 034100 20.15 3.32 20160124 034100 20.86 3.34 20160124 034100 21.28 2.96 20160124 034100 21.58 3.35 20160124 034100 22.05 2.74 20160124 034100 22.19 3.36 20160124 034100 22.33 3.15 20160124 034100 22.83 3.37 20160124 034100 22.89 3.19 20160124 034100 22.92 3.37 20160124 034100 23.02 3.38 20160124 034100 23.13 2.94 20160124 034100 23.19 3.22 20160124 034100 23.23 3.38 20160124 034100 23.41 3.39 20160124 034100 23.51 3.27 20160124 034100 23.61 3.39 20160124 034100 23.94 3.39 20160124 034100 24.14 3.31 20160124 034100 24.23 3.40 20160124 034100 24.49 3.35 20160124 034100 24.51 3.40 20160124 034100 24.87 3.39 20160124 034100 25.41 2.92 20160124 034100 27.26 2.80 20160124 034100 27.70 2.90 20160124 034100 29.57 2.89 20160124 034100 31.53 2.84 20160124 034100 31.88 2.87 20160124 034100 3.27 2.52 20160124 034100 6.16 2.41 20160124 034100 7.98 2.58 20160124 034100 8.49 2.40 20160124 034100 8.60 2.43 20160124 035400 23.53 2.39 20160124 035400 25.37 2.53 20160124 035400 27.32 2.66 20160124 035400 29.25 2.78 20160124 035400 31.65 2.91 20160124 035400 33.86 3.02 20160124 035400 36.53 3.14 20160124 035400 39.04 3.24 20160124 035400 41.57 3.34 20160124 035400 44.42 3.42 20160124 035400 47.30 3.51 20160124 035400 49.81 3.57 20160124 035400 51.08 3.55 20160124 035400 51.89 3.51 20160124 035400 52.98 3.48 20160124 035400 54.28 3.44 20160124 035400 55.68 3.41 20160124 035400 57.00 3.38 20160124 035400 58.26 3.34 20160124 035400 59.85 3.30 20160124 035400 61.29 3.27 20160124 035400 62.05 3.29 20160124 035400 62.55 3.30 20160124 035400 63.39 3.32 20160124 035400 64.26 3.33 20160124 035500 10.98 1.96 20160124 035500 11.75 2.00 20160124 035500 12.57 2.02 20160124 035500 13.49 2.06 20160124 035500 14.60 2.09 20160124 035500 15.49 2.12 20160124 035500 16.80 2.12 20160124 035500 18.37 2.11 20160124 035500 19.58 2.10 20160124 035500 21.22 2.09 20160124 035500 22.48 2.08 20160124 035500 24.18 2.07 20160124 035500 25.68 2.06 20160124 035500 27.22 2.05 20160124 035500 28.76 2.04 20160124 035500 29.72 2.08 20160124 035500 30.37 2.11 20160124 035500 31.38 2.15 20160124 035500 32.15 2.19 20160124 035500 32.84 2.22 20160124 035500 33.99 2.26 20160124 035500 34.80 2.30 20160124 035500 35.84 2.33 20160124 035500 36.90 2.36 20160124 035500 37.46 2.38 20160124 035500 38.30 2.39 20160124 035500 38.87 2.42 20160124 035500 39.77 2.44 20160124 035500 40.31 2.46 20160124 035500 41.23 2.49 20160124 035500 41.83 2.51 20160124 035500 42.72 2.54 20160124 035500 43.63 2.57 20160124 035500 45.47 2.62 20160124 035500 46.76 2.66 20160124 035500 48.52 2.71 20160124 035500 50.23 2.75 20160124 035500 51.44 2.79 20160124 035500 53.08 2.84 20160124 035500 54.41 2.89 20160124 035500 55.79 2.93 20160124 035500 57.32 2.97 20160124 035500 58.43 2.99 20160124 035500 59.90 3.01 20160124 035500 61.12 3.04 20160124 035500 62.34 3.06 20160124 035500 63.68 3.08 20160124 035500 64.81 3.11 20160124 035500 65.05 3.34 20160124 035500 65.73 3.35 20160124 035500 65.92 3.13 20160124 035500 66.69 3.36 20160124 035500 67.13 3.15 20160124 035500 67.58 3.37 20160124 035500 67.85 3.18 20160124 035500 68.15 3.20 20160124 035500 68.17 3.23 20160124 035500 68.20 3.37 20160124 035500 68.25 3.30 20160124 035500 68.28 3.35 20160124 035500 68.29 3.27 20160124 035500 68.37 3.25 20160124 035500 68.41 3.33 20160124 035600 10.10 1.77 20160124 035600 10.24 1.93 20160124 035600 10.50 1.75 20160124 035600 10.90 1.74 20160124 035600 11.51 1.74 20160124 035600 11.97 1.73 20160124 035600 12.31 1.72 20160124 035600 12.82 1.73 20160124 035600 13.20 1.72 20160124 035600 13.58 1.72 20160124 035600 13.88 1.71 20160124 035600 14.19 1.70 20160124 035600 14.50 1.70 20160124 035600 14.80 1.70 20160124 035600 15.22 1.70 20160124 035600 15.66 1.72 20160124 035600 16.13 1.74 20160124 035600 16.61 1.75 20160124 035600 17.04 1.77 20160124 035600 17.51 1.79 20160124 035600 17.99 1.80 20160124 035600 18.28 1.89 20160124 035600 18.33 1.89 20160124 035600 18.37 1.89 20160124 035600 18.39 1.81 20160124 035600 18.43 1.89 20160124 035600 18.49 1.88 20160124 035600 18.56 1.88 20160124 035600 18.65 1.87 20160124 035600 18.75 1.86 20160124 035600 18.84 1.85 20160124 035600 18.86 1.84 20160124 035600 19.30 1.95 20160124 035600 20.12 1.99 20160124 035600 21.11 2.04 20160124 035600 22.08 2.09 20160124 035600 22.42 3.14 20160124 035600 22.59 3.09 20160124 035600 22.78 3.03 20160124 035600 22.90 2.12 20160124 035600 22.95 2.98 20160124 035600 23.19 2.92 20160124 035600 23.45 2.87 20160124 035600 23.67 2.82 20160124 035600 23.86 2.16 20160124 035600 23.96 2.76 20160124 035600 24.24 2.69 20160124 035600 24.48 2.64 20160124 035600 24.72 2.58 20160124 035600 24.81 2.20 20160124 035600 24.98 2.52 20160124 035600 25.20 2.48 20160124 035600 25.49 2.42 20160124 035600 25.60 2.24 20160124 035600 25.77 2.37 20160124 035600 26.02 2.32 20160124 035600 26.32 2.27 20160124 035600 9.00 1.84 20160124 035600 9.02 1.82 20160124 035600 9.20 1.81 20160124 035600 9.25 1.86 20160124 035600 9.40 1.79 20160124 035600 9.65 1.78 20160124 035600 9.75 1.90 20160124 035700 11.40 2.21 20160124 035700 11.42 2.24 20160124 035700 11.44 2.27 20160124 035700 11.47 2.31 20160124 035700 11.49 2.35 20160124 035700 11.52 2.39 20160124 035700 11.55 2.20 20160124 035700 11.56 2.42 20160124 035700 11.59 2.47 20160124 035700 11.63 2.51 20160124 035700 11.70 2.57 20160124 035700 11.75 2.19 20160124 035700 11.83 2.65 20160124 035700 11.93 2.72 20160124 035700 12.01 2.18 20160124 035700 12.03 2.79 20160124 035700 12.17 2.86 20160124 035700 12.26 2.17 20160124 035700 12.31 2.93 20160124 035700 12.44 2.16 20160124 035700 12.44 2.99 20160124 035700 12.61 3.06 20160124 035700 12.70 2.15 20160124 035700 12.79 3.13 20160124 035700 12.96 2.14 20160124 035700 13.17 2.13 20160124 035700 13.20 3.17 20160124 035700 13.42 2.11 20160124 035700 13.77 3.21 20160124 035700 14.37 3.25 20160124 035700 14.88 3.28 20160124 035700 15.48 3.32 20160124 035700 16.08 3.35 20160124 035700 16.58 3.39 20160124 035700 17.18 3.43 20160124 035700 17.78 3.47 20160124 035700 18.55 3.50 20160124 035700 19.48 3.54 20160124 035700 20.37 3.57 20160124 035700 21.10 3.60 20160124 035700 21.95 3.63 20160124 035700 22.29 3.18 20160124 035700 22.50 3.23 20160124 035700 22.79 3.66 20160124 035700 22.99 3.27 20160124 035700 23.41 3.30 20160124 035700 23.48 3.68 20160124 035700 23.90 3.34 20160124 035700 24.29 3.71 20160124 035700 24.40 3.38 20160124 035700 24.85 3.41 20160124 035700 24.94 3.73 20160124 035700 25.08 3.71 20160124 035700 25.25 3.69 20160124 035700 25.35 3.46 20160124 035700 25.43 3.68 20160124 035700 25.58 3.66 20160124 035700 25.77 3.64 20160124 035700 25.85 3.50 20160124 035700 25.96 3.62 20160124 035700 26.10 3.59 20160124 035700 26.27 3.54 20160124 035700 26.30 3.57 20160124 035800 10.45 2.12 20160124 035800 10.47 2.09 20160124 035800 10.47 2.14 20160124 035800 10.56 2.07 20160124 035800 10.63 2.15 20160124 035800 10.70 1.82 20160124 035800 10.71 2.04 20160124 035800 10.79 2.16 20160124 035800 10.82 1.89 20160124 035800 10.88 2.01 20160124 035800 10.95 2.29 20160124 035800 10.99 2.16 20160124 035800 11.14 1.99 20160124 035800 11.19 2.17 20160124 035800 11.37 2.18 20160124 035800 11.45 1.96 20160124 035800 11.59 1.85 20160124 035800 11.59 2.19 20160124 035800 11.70 1.91 20160124 035800 11.80 1.94 20160124 035800 11.83 2.20 20160124 035800 12.04 2.20 20160124 035800 12.29 2.22 20160124 035800 12.43 2.20 20160124 035800 12.54 1.88 20160124 035800 12.55 2.19 20160124 035800 12.68 2.18 20160124 035800 12.82 2.17 20160124 035800 12.94 2.16 20160124 035800 13.08 2.14 20160124 035800 13.22 2.13 20160124 035800 13.35 2.12 20160124 035800 13.88 2.35 20160124 035800 16.87 2.41 20160124 035800 16.93 2.46 20160124 035800 16.95 2.50 20160124 035800 2.28 2.11 20160124 035800 2.68 1.69 20160124 035800 2.79 1.68 20160124 035800 2.98 1.70 20160124 035800 3.35 1.67 20160124 035800 3.47 2.05 20160124 035800 3.69 1.71 20160124 035800 4.03 1.66 20160124 035800 4.22 2.16 20160124 035800 4.63 1.72 20160124 035800 4.99 1.64 20160124 035800 5.39 1.73 20160124 035800 6.03 1.63 20160124 035800 6.16 1.75 20160124 035800 6.53 1.99 20160124 035800 6.60 1.64 20160124 035800 6.95 1.78 20160124 035800 7.21 1.67 20160124 035800 7.48 2.23 20160124 035800 7.61 1.79 20160124 035800 7.87 1.70 20160124 035800 8.43 1.82 20160124 035800 8.45 1.73 20160124 035800 9.19 1.76 20160124 035800 9.23 1.94 20160124 035800 9.26 1.84 20160124 035800 9.97 1.86 20160124 035800 9.98 1.79 20160124 035900 0.39 3.05 20160124 035900 0.62 3.07 20160124 035900 0.71 3.03 20160124 035900 0.86 3.29 20160124 035900 0.88 3.29 20160124 035900 0.91 3.08 20160124 035900 1.05 3.00 20160124 035900 10.63 2.83 20160124 035900 1.08 3.29 20160124 035900 12.14 2.83 20160124 035900 1.30 3.09 20160124 035900 1.30 3.29 20160124 035900 1.34 2.98 20160124 035900 13.68 2.83 20160124 035900 1.43 3.29 20160124 035900 15.25 2.82 20160124 035900 1.58 3.29 20160124 035900 16.58 2.82 20160124 035900 1.69 2.95 20160124 035900 17.04 2.55 20160124 035900 17.22 2.60 20160124 035900 1.73 3.10 20160124 035900 17.43 2.64 20160124 035900 17.75 2.69 20160124 035900 18.13 2.74 20160124 035900 18.21 2.82 20160124 035900 18.53 2.79 20160124 035900 1.89 3.29 20160124 035900 1.99 3.29 20160124 035900 2.03 2.93 20160124 035900 2.07 3.11 20160124 035900 2.31 2.91 20160124 035900 2.48 3.12 20160124 035900 2.65 2.88 20160124 035900 2.70 3.28 20160124 035900 2.90 3.13 20160124 035900 3.01 2.86 20160124 035900 3.25 3.14 20160124 035900 3.27 2.84 20160124 035900 3.40 3.28 20160124 035900 3.59 2.84 20160124 035900 3.63 3.14 20160124 035900 3.78 3.16 20160124 035900 3.94 2.84 20160124 035900 3.94 3.17 20160124 035900 4.01 3.28 20160124 035900 4.15 3.18 20160124 035900 4.24 2.84 20160124 035900 4.36 3.20 20160124 035900 4.57 3.21 20160124 035900 4.61 2.84 20160124 035900 4.70 3.28 20160124 035900 4.84 3.23 20160124 035900 4.97 2.84 20160124 035900 5.13 3.25 20160124 035900 5.26 2.84 20160124 035900 5.38 3.28 20160124 035900 5.43 3.26 20160124 035900 5.60 2.84 20160124 035900 5.94 2.84 20160124 035900 6.52 2.84 20160124 035900 7.90 2.84 20160124 035900 9.43 2.83 20160124 040000 10.23 2.80 20160124 040000 10.73 2.76 20160124 040000 11.31 2.72 20160124 040000 11.74 2.67 20160124 040000 12.03 2.62 20160124 040000 12.42 2.57 20160124 040000 12.86 2.53 20160124 040000 13.21 2.49 20160124 040000 13.66 2.44 20160124 040000 14.13 2.39 20160124 040000 14.64 2.35 20160124 040000 15.04 2.31 20160124 040000 15.70 2.29 20160124 040000 16.39 2.28 20160124 040000 16.97 2.27 20160124 040000 17.68 2.26 20160124 040000 18.38 2.24 20160124 040000 18.94 2.23 20160124 040000 19.64 2.22 20160124 040000 20.33 2.20 20160124 040000 20.90 2.19 20160124 040000 21.10 2.19 20160124 040000 21.39 2.19 20160124 040000 21.65 2.19 20160124 040000 21.87 2.19 20160124 040000 22.18 2.18 20160124 040000 22.50 2.18 20160124 040000 2.26 3.29 20160124 040000 2.65 3.29 20160124 040000 2.99 3.28 20160124 040000 3.33 3.15 20160124 040000 3.33 3.17 20160124 040000 3.36 3.13 20160124 040000 3.37 3.19 20160124 040000 3.39 3.28 20160124 040000 3.41 3.11 20160124 040000 3.45 3.21 20160124 040000 3.48 3.09 20160124 040000 3.53 3.09 20160124 040000 3.57 3.23 20160124 040000 3.60 3.09 20160124 040000 3.68 3.26 20160124 040000 3.79 3.27 20160124 040000 3.88 3.09 20160124 040000 4.27 3.09 20160124 040000 4.74 3.08 20160124 040000 5.16 3.08 20160124 040000 5.70 3.08 20160124 040000 5.97 3.06 20160124 040000 5.99 3.07 20160124 040000 6.00 3.06 20160124 040000 6.05 3.07 20160124 040000 6.07 3.06 20160124 040000 6.15 3.07 20160124 040000 6.24 3.07 20160124 040000 6.24 3.08 20160124 040000 6.36 3.05 20160124 040000 6.39 3.07 20160124 040000 6.57 3.08 20160124 040000 7.06 3.01 20160124 040000 7.74 2.96 20160124 040000 8.40 2.92 20160124 040000 8.94 2.89 20160124 040000 9.57 2.84 20160124 040100 10.10 2.24 20160124 040100 10.14 2.26 20160124 040100 10.15 2.33 20160124 040100 10.34 2.24 20160124 040100 10.41 2.35 20160124 040100 10.52 2.23 20160124 040100 10.68 2.34 20160124 040100 10.68 2.36 20160124 040100 10.82 2.23 20160124 040100 10.82 2.25 20160124 040100 11.05 2.38 20160124 040100 11.16 2.23 20160124 040100 11.34 2.24 20160124 040100 11.46 2.39 20160124 040100 11.48 2.23 20160124 040100 11.77 2.23 20160124 040100 11.90 2.42 20160124 040100 12.29 2.45 20160124 040100 12.75 2.48 20160124 040100 13.18 2.52 20160124 040100 13.23 2.35 20160124 040100 13.57 2.54 20160124 040100 14.00 2.58 20160124 040100 14.42 2.61 20160124 040100 14.76 2.64 20160124 040100 15.16 2.68 20160124 040100 16.42 2.36 20160124 040100 19.78 2.36 20160124 040100 22.50 2.37 20160124 040100 22.80 2.18 20160124 040100 23.15 2.18 20160124 040100 23.69 2.17 20160124 040100 24.48 2.17 20160124 040100 25.48 2.17 20160124 040100 25.78 2.37 20160124 040100 26.49 2.18 20160124 040100 27.40 2.18 20160124 040100 28.54 2.18 20160124 040100 29.08 2.37 20160124 040100 29.74 2.18 20160124 040100 30.99 2.18 20160124 040100 31.46 2.37 20160124 040100 31.55 2.34 20160124 040100 31.69 2.31 20160124 040100 31.84 2.29 20160124 040100 31.93 2.19 20160124 040100 31.93 2.27 20160124 040100 32.22 2.25 20160124 040100 32.35 2.22 20160124 040100 32.43 2.21 20160124 040100 32.54 2.19 20160124 040100 5.67 2.31 20160124 040100 6.30 2.31 20160124 040100 7.16 2.29 20160124 040100 7.83 2.32 20160124 040100 7.98 2.28 20160124 040100 8.77 2.27 20160124 040100 9.41 2.27 20160124 040100 9.68 2.27 20160124 040100 9.71 2.28 20160124 040100 9.74 2.26 20160124 040100 9.81 2.30 20160124 040100 9.89 2.25 20160124 040100 9.94 2.31 20160124 040200 15.52 2.73 20160124 040200 15.80 2.79 20160124 040200 16.02 2.84 20160124 040200 16.31 2.90 20160124 040200 16.68 2.96 20160124 040200 16.92 3.01 20160124 040200 17.24 3.07 20160124 040200 17.56 3.13 20160124 040200 17.89 3.17 20160124 040200 18.53 3.22 20160124 040200 19.17 3.28 20160124 040200 19.83 3.33 20160124 040200 20.42 3.36 20160124 040200 21.08 3.41 20160124 040200 21.42 1.94 20160124 040200 21.65 1.96 20160124 040200 21.75 3.46 20160124 040200 22.03 2.04 20160124 040200 22.31 2.12 20160124 040200 22.31 3.50 20160124 040200 22.53 2.18 20160124 040200 22.81 2.26 20160124 040200 23.03 3.55 20160124 040200 23.19 2.36 20160124 040200 23.48 2.44 20160124 040200 23.56 3.58 20160124 040200 23.70 2.50 20160124 040200 23.74 3.59 20160124 040200 24.00 3.59 20160124 040200 24.08 2.60 20160124 040200 24.30 3.60 20160124 040200 24.37 2.68 20160124 040200 24.48 2.71 20160124 040200 24.61 2.74 20160124 040200 24.63 3.61 20160124 040200 24.84 2.79 20160124 040200 24.93 3.61 20160124 040200 24.99 2.83 20160124 040200 25.10 2.85 20160124 040200 25.27 2.89 20160124 040200 25.32 3.62 20160124 040200 25.53 2.94 20160124 040200 25.67 2.97 20160124 040200 25.71 3.63 20160124 040200 25.83 3.15 20160124 040200 25.83 3.19 20160124 040200 25.85 3.10 20160124 040200 25.86 3.01 20160124 040200 25.89 3.07 20160124 040200 25.89 3.25 20160124 040200 25.91 3.29 20160124 040200 25.96 3.34 20160124 040200 26.03 3.40 20160124 040200 26.08 3.64 20160124 040200 26.09 3.44 20160124 040200 26.11 3.46 20160124 040200 26.13 3.48 20160124 040200 26.14 3.50 20160124 040200 26.18 3.53 20160124 040200 26.21 3.55 20160124 040200 26.23 3.58 20160124 040200 26.25 3.60 20160124 040200 26.30 3.63 20160124 040300 11.75 0.90 20160124 040300 11.81 0.87 20160124 040300 12.02 0.97 20160124 040300 12.17 0.85 20160124 040300 12.29 1.05 20160124 040300 12.52 0.84 20160124 040300 12.56 1.10 20160124 040300 12.84 1.17 20160124 040300 12.88 0.82 20160124 040300 13.13 1.24 20160124 040300 13.15 0.82 20160124 040300 13.42 1.30 20160124 040300 13.51 0.80 20160124 040300 13.69 1.36 20160124 040300 13.77 2.32 20160124 040300 13.84 2.30 20160124 040300 13.87 0.79 20160124 040300 13.96 2.27 20160124 040300 13.99 1.42 20160124 040300 14.08 2.25 20160124 040300 14.09 1.47 20160124 040300 14.11 1.51 20160124 040300 14.12 1.56 20160124 040300 14.14 0.78 20160124 040300 14.15 1.60 20160124 040300 14.19 2.23 20160124 040300 14.20 1.65 20160124 040300 14.23 2.18 20160124 040300 14.24 1.69 20160124 040300 14.29 2.14 20160124 040300 14.30 1.73 20160124 040300 14.33 2.10 20160124 040300 14.35 2.05 20160124 040300 14.37 1.78 20160124 040300 14.39 2.00 20160124 040300 14.42 1.95 20160124 040300 14.43 1.91 20160124 040300 14.44 1.82 20160124 040300 14.45 1.87 20160124 040300 14.50 0.77 20160124 040300 14.64 0.79 20160124 040300 14.67 0.81 20160124 040300 14.76 0.83 20160124 040300 14.83 0.85 20160124 040300 14.90 0.87 20160124 040300 14.94 0.89 20160124 040300 15.01 0.90 20160124 040300 15.06 0.91 20160124 040300 15.10 0.92 20160124 040300 15.47 1.00 20160124 040300 15.85 1.08 20160124 040300 16.26 1.16 20160124 040300 16.62 1.24 20160124 040300 17.07 1.32 20160124 040300 17.53 1.40 20160124 040300 17.95 1.48 20160124 040300 18.45 1.55 20160124 040300 18.93 1.62 20160124 040300 19.26 1.66 20160124 040300 19.69 1.72 20160124 040300 20.06 1.77 20160124 040300 20.42 1.81 20160124 040300 20.69 1.84 20160124 040300 21.09 1.90 20160124 040400 10.05 2.61 20160124 040400 10.08 2.65 20160124 040400 10.15 2.61 20160124 040400 10.20 2.66 20160124 040400 10.22 2.61 20160124 040400 10.27 2.61 20160124 040400 10.28 2.76 20160124 040400 10.30 2.60 20160124 040400 10.34 2.67 20160124 040400 10.44 2.68 20160124 040400 10.47 2.69 20160124 040400 10.52 2.61 20160124 040400 10.55 2.70 20160124 040400 10.63 2.72 20160124 040400 10.67 2.73 20160124 040400 10.71 2.78 20160124 040400 10.73 2.61 20160124 040400 10.76 2.74 20160124 040400 10.85 2.76 20160124 040400 10.90 2.77 20160124 040400 10.94 2.62 20160124 040400 11.01 2.79 20160124 040400 11.16 2.62 20160124 040400 11.38 2.63 20160124 040400 11.61 2.63 20160124 040400 11.84 2.64 20160124 040400 12.08 2.64 20160124 040400 12.30 2.64 20160124 040400 12.37 2.64 20160124 040400 12.40 2.64 20160124 040400 12.44 2.64 20160124 040400 12.52 2.64 20160124 040400 12.54 2.65 20160124 040400 12.58 2.60 20160124 040400 12.58 2.65 20160124 040400 12.59 2.58 20160124 040400 12.61 2.63 20160124 040400 12.65 2.55 20160124 040400 12.66 2.65 20160124 040400 12.66 2.66 20160124 040400 12.68 2.66 20160124 040400 12.76 2.52 20160124 040400 12.89 2.50 20160124 040400 13.09 2.47 20160124 040400 13.30 2.44 20160124 040400 13.43 2.42 20160124 040400 13.50 2.40 20160124 040400 13.58 2.37 20160124 040400 13.67 2.34 20160124 040400 8.78 2.69 20160124 040400 9.12 2.71 20160124 040400 9.53 2.60 20160124 040400 9.56 2.73 20160124 040400 9.61 2.60 20160124 040400 9.61 2.61 20160124 040400 9.67 2.61 20160124 040400 9.72 2.61 20160124 040400 9.76 2.62 20160124 040400 9.85 2.61 20160124 040400 9.86 2.63 20160124 040400 9.96 2.61 20160124 040400 9.96 2.75 20160124 040400 9.97 2.64 20160124 040500 2.44 2.44 20160124 040500 2.47 2.44 20160124 040500 2.55 2.45 20160124 040500 2.62 2.43 20160124 040500 2.65 2.45 20160124 040500 2.65 2.46 20160124 040500 2.67 2.44 20160124 040500 2.74 2.47 20160124 040500 2.75 2.46 20160124 040500 2.80 2.46 20160124 040500 2.84 2.47 20160124 040500 2.86 2.47 20160124 040500 2.91 2.48 20160124 040500 2.97 2.48 20160124 040500 3.01 2.48 20160124 040500 3.09 2.61 20160124 040500 3.09 2.62 20160124 040500 3.11 2.49 20160124 040500 3.12 2.58 20160124 040500 3.13 2.59 20160124 040500 3.14 2.49 20160124 040500 3.16 2.56 20160124 040500 3.18 2.49 20160124 040500 3.18 2.53 20160124 040500 3.18 2.55 20160124 040500 3.19 2.52 20160124 040500 3.20 2.51 20160124 040500 3.31 2.50 20160124 040500 3.46 2.62 20160124 040500 3.53 2.51 20160124 040500 3.54 2.51 20160124 040500 3.69 2.52 20160124 040500 3.73 2.62 20160124 040500 3.74 2.52 20160124 040500 4.09 2.62 20160124 040500 4.48 2.61 20160124 040500 4.81 2.61 20160124 040500 5.22 2.61 20160124 040500 5.64 2.61 20160124 040500 6.09 2.61 20160124 040500 6.37 2.62 20160124 040500 6.44 2.62 20160124 040500 6.54 2.62 20160124 040500 6.65 2.63 20160124 040500 6.74 2.63 20160124 040500 6.83 2.63 20160124 040500 6.94 2.63 20160124 040500 7.05 2.63 20160124 040500 7.17 2.63 20160124 040500 7.23 2.63 20160124 040500 7.27 2.63 20160124 040500 7.29 2.63 20160124 040500 7.33 2.63 20160124 040500 7.37 2.63 20160124 040500 7.40 2.63 20160124 040500 7.44 2.63 20160124 040500 7.48 2.63 20160124 040500 7.51 2.63 20160124 040500 7.89 2.65 20160124 040500 8.34 2.67 20160124 040600 10.27 2.09 20160124 040600 10.65 2.07 20160124 040600 11.06 2.04 20160124 040600 11.44 2.02 20160124 040600 11.78 2.00 20160124 040600 11.99 2.00 20160124 040600 12.12 2.01 20160124 040600 12.26 2.01 20160124 040600 2.72 2.42 20160124 040600 2.90 2.42 20160124 040600 3.08 2.41 20160124 040600 3.36 2.40 20160124 040600 3.66 2.40 20160124 040600 4.01 2.39 20160124 040600 4.34 2.39 20160124 040600 4.43 2.24 20160124 040600 4.44 2.23 20160124 040600 4.53 2.26 20160124 040600 4.63 2.23 20160124 040600 4.63 2.28 20160124 040600 4.70 2.39 20160124 040600 4.71 2.30 20160124 040600 4.80 2.32 20160124 040600 4.82 2.23 20160124 040600 4.87 2.33 20160124 040600 4.93 2.35 20160124 040600 4.98 2.23 20160124 040600 5.03 2.37 20160124 040600 5.06 2.38 20160124 040600 5.18 2.23 20160124 040600 5.38 2.22 20160124 040600 5.59 2.22 20160124 040600 5.76 2.22 20160124 040600 5.97 2.22 20160124 040600 6.21 2.22 20160124 040600 6.41 2.22 20160124 040600 6.66 2.22 20160124 040600 6.91 2.21 20160124 040600 7.15 2.21 20160124 040600 7.36 2.21 20160124 040600 7.60 2.21 20160124 040600 7.85 2.21 20160124 040600 8.05 2.21 20160124 040600 8.29 2.21 20160124 040600 8.52 2.20 20160124 040600 8.74 2.20 20160124 040600 8.75 2.19 20160124 040600 8.82 2.18 20160124 040600 8.88 2.18 20160124 040600 8.94 2.19 20160124 040600 9.02 2.18 20160124 040600 9.13 2.17 20160124 040600 9.15 2.19 20160124 040600 9.19 2.16 20160124 040600 9.28 2.17 20160124 040600 9.35 2.18 20160124 040600 9.41 2.16 20160124 040600 9.56 2.13 20160124 040600 9.57 2.16 20160124 040600 9.58 2.18 20160124 040600 9.72 2.16 20160124 040600 9.73 2.17 20160124 040600 9.85 2.16 20160124 040600 9.95 2.11 20160124 040700 10.31 2.00 20160124 040700 10.56 1.98 20160124 040700 10.58 1.95 20160124 040700 10.59 2.02 20160124 040700 10.59 2.05 20160124 040700 10.60 2.00 20160124 040700 10.65 1.98 20160124 040700 10.65 2.08 20160124 040700 10.65 2.10 20160124 040700 10.67 2.12 20160124 040700 10.69 1.94 20160124 040700 10.74 2.15 20160124 040700 10.82 1.93 20160124 040700 10.92 1.97 20160124 040700 10.92 2.15 20160124 040700 10.99 1.93 20160124 040700 11.11 1.93 20160124 040700 11.22 2.14 20160124 040700 11.25 1.95 20160124 040700 11.28 1.93 20160124 040700 11.41 1.93 20160124 040700 11.51 2.14 20160124 040700 11.52 1.92 20160124 040700 11.58 1.93 20160124 040700 11.66 1.92 20160124 040700 11.78 1.92 20160124 040700 11.80 2.13 20160124 040700 12.08 2.12 20160124 040700 12.39 2.11 20160124 040700 12.41 2.02 20160124 040700 12.58 2.04 20160124 040700 12.72 2.10 20160124 040700 12.78 2.05 20160124 040700 12.93 2.06 20160124 040700 13.06 2.09 20160124 040700 13.14 2.07 20160124 040700 13.35 2.08 20160124 040700 5.53 1.83 20160124 040700 5.58 1.85 20160124 040700 5.64 1.83 20160124 040700 5.80 1.82 20160124 040700 5.81 1.87 20160124 040700 5.98 1.82 20160124 040700 6.10 1.90 20160124 040700 6.15 1.82 20160124 040700 6.32 1.82 20160124 040700 6.41 1.93 20160124 040700 6.52 1.82 20160124 040700 6.61 1.89 20160124 040700 6.64 1.87 20160124 040700 6.69 1.86 20160124 040700 6.72 1.81 20160124 040700 6.79 1.84 20160124 040700 6.85 1.96 20160124 040700 6.89 1.81 20160124 040700 6.92 1.82 20160124 040700 7.34 1.99 20160124 040700 7.80 2.01 20160124 040700 8.37 2.04 20160124 040700 8.99 2.07 20160124 040700 9.33 2.05 20160124 040700 9.62 2.04 20160124 040700 9.97 2.02 20160124 040800 10.20 2.06 20160124 040800 3.12 1.95 20160124 040800 3.55 1.97 20160124 040800 3.97 1.98 20160124 040800 4.34 2.00 20160124 040800 4.92 2.03 20160124 040800 5.50 2.05 20160124 040800 5.96 2.07 20160124 040800 6.46 2.09 20160124 040800 6.60 1.90 20160124 040800 6.65 1.92 20160124 040800 6.69 1.93 20160124 040800 6.81 1.95 20160124 040800 6.87 1.93 20160124 040800 6.90 1.92 20160124 040800 6.90 2.10 20160124 040800 6.98 1.90 20160124 040800 7.04 1.88 20160124 040800 7.11 1.86 20160124 040800 7.19 1.85 20160124 040800 7.27 1.83 20160124 040800 7.36 1.82 20160124 040800 7.39 1.85 20160124 040800 7.39 1.88 20160124 040800 7.40 1.90 20160124 040800 7.41 1.83 20160124 040800 7.42 1.92 20160124 040800 7.43 1.81 20160124 040800 7.43 2.10 20160124 040800 7.47 1.94 20160124 040800 7.52 1.97 20160124 040800 7.54 2.02 20160124 040800 7.59 1.99 20160124 040800 7.70 2.00 20160124 040800 7.70 2.02 20160124 040800 7.77 2.03 20160124 040800 7.82 2.00 20160124 040800 7.88 2.02 20160124 040800 7.93 2.09 20160124 040800 7.96 2.01 20160124 040800 8.06 2.01 20160124 040800 8.06 2.02 20160124 040800 8.09 2.03 20160124 040800 8.21 2.02 20160124 040800 8.22 2.01 20160124 040800 8.26 2.09 20160124 040800 8.36 2.01 20160124 040800 8.38 2.01 20160124 040800 8.41 2.03 20160124 040800 8.49 2.01 20160124 040800 8.51 2.01 20160124 040800 8.67 2.01 20160124 040800 8.68 2.01 20160124 040800 8.68 2.04 20160124 040800 8.72 2.09 20160124 040800 8.78 2.01 20160124 040800 8.85 2.01 20160124 040800 9.01 2.04 20160124 040800 9.11 2.08 20160124 040800 9.35 2.05 20160124 040800 9.52 2.07 20160124 040800 9.69 2.05 20160124 040800 9.85 2.07 20160124 040800 9.97 2.05 20160124 040900 2.37 1.93 20160124 040900 2.39 1.93 20160124 040900 2.40 1.92 20160124 040900 2.42 1.91 20160124 040900 2.46 1.94 20160124 040900 2.52 1.91 20160124 040900 2.54 1.95 20160124 040900 2.62 1.91 20160124 040900 2.68 1.96 20160124 040900 2.72 1.93 20160124 040900 2.78 1.97 20160124 040900 2.81 1.91 20160124 040900 2.81 1.93 20160124 040900 2.94 1.93 20160124 040900 2.96 1.97 20160124 040900 3.03 1.91 20160124 040900 3.07 1.93 20160124 040900 3.17 1.91 20160124 040900 3.21 1.97 20160124 040900 3.32 1.93 20160124 040900 3.43 1.91 20160124 040900 3.44 1.98 20160124 040900 3.55 1.93 20160124 040900 3.58 2.01 20160124 040900 3.58 2.02 20160124 040900 3.66 1.98 20160124 040900 3.66 2.01 20160124 040900 3.67 2.03 20160124 040900 3.70 1.92 20160124 040900 3.75 2.04 20160124 040900 3.77 2.01 20160124 040900 3.84 2.05 20160124 040900 3.88 1.93 20160124 040900 3.88 2.01 20160124 040900 3.90 1.98 20160124 040900 3.91 2.06 20160124 040900 3.92 1.92 20160124 040900 3.99 2.07 20160124 040900 4.06 2.00 20160124 040900 4.07 2.08 20160124 040900 4.10 1.93 20160124 040900 4.13 2.09 20160124 040900 4.14 1.99 20160124 040900 4.18 1.92 20160124 040900 4.19 2.10 20160124 040900 4.26 2.00 20160124 040900 4.35 2.11 20160124 040900 4.41 1.92 20160124 040900 4.42 1.99 20160124 040900 4.48 2.00 20160124 040900 4.62 1.99 20160124 040900 4.70 2.00 20160124 040900 4.71 2.13 20160124 040900 4.90 1.99 20160124 040900 5.08 2.14 20160124 040900 5.39 2.16 20160124 040900 5.79 2.18 20160124 040900 6.17 2.20 20160124 040900 6.59 2.22 20160124 040900 6.94 2.24 20160124 040900 7.35 2.26 20160124 040900 7.51 2.26 20160124 041000 5.73 2.07 20160124 041000 5.86 2.07 20160124 041000 5.87 2.07 20160124 041000 5.99 2.08 20160124 041000 6.04 2.07 20160124 041000 6.09 2.08 20160124 041000 6.24 2.08 20160124 041000 6.30 2.07 20160124 041000 6.38 2.08 20160124 041000 6.54 2.08 20160124 041000 6.56 2.07 20160124 041000 6.67 2.08 20160124 041000 6.84 2.08 20160124 041000 6.98 2.08 20160124 041000 7.10 2.09 20160124 041000 7.19 2.09 20160124 041000 7.29 2.09 20160124 041000 7.29 2.11 20160124 041000 7.30 2.11 20160124 041000 7.32 2.11 20160124 041000 7.33 2.10 20160124 041000 7.35 2.11 20160124 041000 7.37 2.10 20160124 041000 7.38 2.09 20160124 041000 7.38 2.11 20160124 041000 7.41 2.10 20160124 041000 7.42 2.11 20160124 041000 7.45 2.10 20160124 041000 7.47 2.09 20160124 041000 7.47 2.11 20160124 041000 7.49 2.12 20160124 041000 7.51 2.10 20160124 041000 7.51 2.12 20160124 041000 7.52 2.12 20160124 041000 7.52 2.23 20160124 041000 7.53 2.19 20160124 041000 7.53 2.24 20160124 041000 7.54 2.21 20160124 041000 7.55 2.09 20160124 041000 7.55 2.12 20160124 041000 7.55 2.18 20160124 041000 7.56 2.12 20160124 041000 7.56 2.14 20160124 041000 7.57 2.16 20160124 041000 7.58 2.10 20160124 041000 7.58 2.12 20160124 041000 7.63 2.12 20160124 041000 7.64 2.10 20160124 041000 7.65 2.09 20160124 041000 7.65 2.12 20160124 041000 7.71 2.12 20160124 041000 7.72 2.10 20160124 041000 7.74 2.12 20160124 041000 7.78 2.12 20160124 041000 7.86 2.12 20160124 041000 7.94 2.12 20160124 041000 8.03 2.12 20160124 041000 8.11 2.12 20160124 041000 8.18 2.12 20160124 041000 8.20 2.12 20160124 041000 8.29 2.12 20160124 041100 4.72 1.93 20160124 041100 4.72 1.97 20160124 041100 4.73 1.95 20160124 041100 4.74 1.99 20160124 041100 4.75 1.91 20160124 041100 4.76 1.89 20160124 041100 4.77 1.87 20160124 041100 4.77 2.01 20160124 041100 4.83 1.84 20160124 041100 4.84 1.84 20160124 041100 4.86 2.02 20160124 041100 4.88 1.84 20160124 041100 4.93 1.84 20160124 041100 5.00 1.84 20160124 041100 5.07 1.83 20160124 041100 5.08 2.02 20160124 041100 5.12 1.82 20160124 041100 5.13 1.82 20160124 041100 5.15 1.82 20160124 041100 5.17 1.82 20160124 041100 5.17 1.83 20160124 041100 5.22 1.83 20160124 041100 5.24 1.82 20160124 041100 5.27 1.83 20160124 041100 5.27 2.03 20160124 041100 5.32 1.83 20160124 041100 5.35 1.81 20160124 041100 5.36 1.83 20160124 041100 5.45 1.81 20160124 041100 5.45 2.03 20160124 041100 5.46 1.81 20160124 041100 5.47 1.81 20160124 041100 5.48 1.83 20160124 041100 5.49 1.81 20160124 041100 5.51 1.81 20160124 041100 5.54 1.81 20160124 041100 5.57 1.81 20160124 041100 5.60 1.80 20160124 041100 5.63 1.80 20160124 041100 5.65 1.80 20160124 041100 5.66 1.80 20160124 041100 5.67 1.80 20160124 041100 5.67 2.03 20160124 041100 5.68 1.80 20160124 041100 5.87 2.04 20160124 041100 6.04 2.04 20160124 041100 6.24 2.05 20160124 041100 6.45 2.06 20160124 041100 6.61 2.06 20160124 041100 6.73 2.07 20160124 041100 6.76 2.06 20160124 041100 6.91 2.06 20160124 041100 6.99 2.07 20160124 041100 7.08 2.06 20160124 041100 7.21 2.07 20160124 041100 7.22 2.06 20160124 041100 7.32 2.06 20160124 041100 7.47 2.07 20160124 041100 7.48 2.07 20160124 041100 7.60 2.07 20160124 041100 7.69 2.07 20160124 041200 5.10 1.68 20160124 041200 5.11 1.69 20160124 041200 5.13 1.67 20160124 041200 5.16 1.70 20160124 041200 5.21 1.72 20160124 041200 5.26 1.69 20160124 041200 5.27 1.73 20160124 041200 5.34 1.74 20160124 041200 5.40 1.68 20160124 041200 5.40 1.69 20160124 041200 5.41 1.75 20160124 041200 5.50 1.77 20160124 041200 5.56 1.69 20160124 041200 5.60 1.78 20160124 041200 5.69 1.79 20160124 041200 5.73 1.69 20160124 041200 5.73 1.70 20160124 041200 5.89 1.69 20160124 041200 6.04 1.68 20160124 041200 6.05 1.73 20160124 041200 6.21 1.68 20160124 041200 6.37 1.68 20160124 041200 6.38 1.75 20160124 041200 6.47 1.68 20160124 041200 6.48 1.69 20160124 041200 6.49 1.70 20160124 041200 6.50 1.71 20160124 041200 6.51 1.73 20160124 041200 6.51 1.74 20160124 041200 6.51 1.78 20160124 041200 6.52 1.76 20160124 041200 6.52 1.77 20160124 041200 6.57 1.79 20160124 041200 6.65 1.77 20160124 041200 6.65 1.79 20160124 041200 6.75 1.79 20160124 041200 6.82 1.79 20160124 041200 6.88 1.82 20160124 041200 6.92 1.80 20160124 041200 6.92 1.81 20160124 041200 6.92 1.82 20160124 041200 6.93 1.81 20160124 041200 6.96 1.81 20160124 041200 7.00 1.79 20160124 041200 7.02 1.82 20160124 041200 7.03 1.80 20160124 041200 7.06 1.81 20160124 041200 7.12 1.80 20160124 041200 7.13 1.83 20160124 041200 7.15 1.80 20160124 041200 7.18 1.83 20160124 041200 7.25 1.80 20160124 041200 7.30 1.83 20160124 041200 7.35 1.81 20160124 041200 7.36 1.83 20160124 041200 7.39 1.80 20160124 041200 7.50 1.83 20160124 041200 7.65 1.84 20160124 041200 7.68 1.83 20160124 041200 7.74 1.84 20160124 041300 1.37 1.56 20160124 041300 1.38 1.56 20160124 041300 1.41 1.56 20160124 041300 1.55 1.56 20160124 041300 1.64 1.55 20160124 041300 1.85 1.56 20160124 041300 1.89 1.55 20160124 041300 2.12 1.56 20160124 041300 2.17 1.58 20160124 041300 2.18 1.59 20160124 041300 2.20 1.55 20160124 041300 2.25 1.57 20160124 041300 2.27 1.61 20160124 041300 2.43 1.62 20160124 041300 2.67 1.64 20160124 041300 2.93 1.56 20160124 041300 2.95 1.65 20160124 041300 3.21 1.66 20160124 041300 3.55 1.68 20160124 041300 3.71 1.68 20160124 041300 3.78 1.59 20160124 041300 3.86 1.68 20160124 041300 3.99 1.68 20160124 041300 4.16 1.67 20160124 041300 4.34 1.67 20160124 041300 4.34 1.73 20160124 041300 4.35 1.70 20160124 041300 4.39 1.75 20160124 041300 4.43 1.69 20160124 041300 4.46 1.77 20160124 041300 4.51 1.67 20160124 041300 4.52 1.66 20160124 041300 4.61 1.79 20160124 041300 4.62 1.78 20160124 041300 4.63 1.77 20160124 041300 4.65 1.76 20160124 041300 4.68 1.62 20160124 041300 4.69 1.64 20160124 041300 4.70 1.67 20160124 041300 4.74 1.61 20160124 041300 4.75 1.61 20160124 041300 4.76 1.60 20160124 041300 4.76 1.61 20160124 041300 4.80 1.60 20160124 041300 4.83 1.61 20160124 041300 4.84 1.62 20160124 041300 4.87 1.60 20160124 041300 4.87 1.61 20160124 041300 4.91 1.66 20160124 041300 4.93 1.60 20160124 041300 5.39 1.61 20160124 041300 5.40 1.64 20160124 041300 5.96 1.63 20160124 041300 6.30 1.67 20160124 041300 6.47 1.65 20160124 041300 7.05 1.67 20160124 041300 7.20 1.69 20160124 041300 7.61 1.69 20160124 041300 8.06 1.72 20160124 041300 8.17 1.71 20160124 041300 8.63 1.73 20160124 041300 8.81 1.74 20160124 041300 9.16 1.75 20160124 041300 9.68 1.77 20160124 041400 10.00 1.55 20160124 041400 10.10 1.51 20160124 041400 10.27 1.53 20160124 041400 2.76 1.59 20160124 041400 3.10 1.57 20160124 041400 3.51 1.69 20160124 041400 3.51 1.70 20160124 041400 3.58 1.69 20160124 041400 3.68 1.70 20160124 041400 3.74 1.60 20160124 041400 3.79 1.69 20160124 041400 3.89 1.70 20160124 041400 4.06 1.68 20160124 041400 4.13 1.71 20160124 041400 4.33 1.68 20160124 041400 4.39 1.71 20160124 041400 4.48 1.56 20160124 041400 4.62 1.72 20160124 041400 4.63 1.75 20160124 041400 4.65 1.72 20160124 041400 4.66 1.73 20160124 041400 4.68 1.67 20160124 041400 4.69 1.70 20160124 041400 4.74 1.69 20160124 041400 4.93 1.73 20160124 041400 5.18 1.73 20160124 041400 5.38 1.74 20160124 041400 5.42 1.62 20160124 041400 5.44 1.65 20160124 041400 5.59 1.67 20160124 041400 5.64 1.68 20160124 041400 5.67 1.66 20160124 041400 5.70 1.75 20160124 041400 5.79 1.69 20160124 041400 5.82 1.67 20160124 041400 5.92 1.68 20160124 041400 5.92 1.70 20160124 041400 5.97 1.76 20160124 041400 5.99 1.72 20160124 041400 6.10 1.73 20160124 041400 6.14 1.69 20160124 041400 6.16 1.75 20160124 041400 6.27 1.70 20160124 041400 6.27 1.76 20160124 041400 6.30 1.77 20160124 041400 6.36 1.54 20160124 041400 6.50 1.70 20160124 041400 6.58 1.71 20160124 041400 6.67 1.71 20160124 041400 6.69 1.72 20160124 041400 6.70 1.70 20160124 041400 6.76 1.69 20160124 041400 6.80 1.72 20160124 041400 6.95 1.68 20160124 041400 7.14 1.67 20160124 041400 7.35 1.63 20160124 041400 7.44 1.67 20160124 041400 7.80 1.65 20160124 041400 8.20 1.64 20160124 041400 8.40 1.53 20160124 041400 9.24 1.62 20160124 041400 9.54 1.60 20160124 041400 9.75 1.58 20160124 041500 10.49 2.09 20160124 041500 11.59 2.53 20160124 041500 11.87 2.12 20160124 041500 12.08 2.53 20160124 041500 12.50 2.53 20160124 041500 12.93 2.52 20160124 041500 13.42 2.14 20160124 041500 13.42 2.51 20160124 041500 13.77 2.50 20160124 041500 14.25 2.49 20160124 041500 14.68 2.17 20160124 041500 14.72 2.48 20160124 041500 15.21 2.47 20160124 041500 15.55 2.20 20160124 041500 15.90 2.46 20160124 041500 16.19 2.22 20160124 041500 16.71 2.45 20160124 041500 17.12 2.25 20160124 041500 17.56 2.44 20160124 041500 18.01 2.28 20160124 041500 18.42 2.43 20160124 041500 18.77 2.30 20160124 041500 19.12 2.42 20160124 041500 19.78 2.33 20160124 041500 19.99 2.41 20160124 041500 20.78 2.35 20160124 041500 20.85 2.40 20160124 041500 21.74 2.40 20160124 041500 21.83 2.39 20160124 041500 3.28 1.94 20160124 041500 3.63 1.93 20160124 041500 3.69 1.96 20160124 041500 4.05 1.93 20160124 041500 4.56 1.93 20160124 041500 4.79 1.99 20160124 041500 5.02 1.92 20160124 041500 5.60 1.91 20160124 041500 5.89 2.01 20160124 041500 6.03 1.90 20160124 041500 6.65 1.90 20160124 041500 7.31 1.89 20160124 041500 7.34 2.04 20160124 041500 7.70 1.88 20160124 041500 7.89 1.87 20160124 041500 7.98 1.86 20160124 041500 8.09 1.69 20160124 041500 8.14 1.85 20160124 041500 8.16 1.70 20160124 041500 8.20 1.71 20160124 041500 8.27 1.72 20160124 041500 8.27 1.84 20160124 041500 8.33 1.73 20160124 041500 8.36 1.67 20160124 041500 8.36 1.82 20160124 041500 8.40 1.74 20160124 041500 8.47 1.75 20160124 041500 8.48 1.81 20160124 041500 8.55 1.76 20160124 041500 8.57 1.79 20160124 041500 8.64 1.66 20160124 041500 8.64 1.77 20160124 041500 8.65 1.78 20160124 041500 8.94 1.64 20160124 041500 8.95 2.07 20160124 041600 10.10 2.79 20160124 041600 10.14 2.68 20160124 041600 10.27 2.60 20160124 041600 10.33 2.71 20160124 041600 10.53 2.73 20160124 041600 10.53 2.81 20160124 041600 10.59 2.58 20160124 041600 10.72 2.76 20160124 041600 10.82 2.56 20160124 041600 10.91 2.79 20160124 041600 11.06 2.82 20160124 041600 11.17 2.55 20160124 041600 11.18 2.82 20160124 041600 5.98 2.73 20160124 041600 6.17 2.72 20160124 041600 6.26 2.72 20160124 041600 6.30 2.72 20160124 041600 6.64 2.70 20160124 041600 6.98 2.69 20160124 041600 7.38 2.67 20160124 041600 7.82 2.66 20160124 041600 7.86 2.65 20160124 041600 7.90 2.67 20160124 041600 7.93 2.65 20160124 041600 8.06 2.63 20160124 041600 8.08 2.68 20160124 041600 8.28 2.64 20160124 041600 8.28 2.70 20160124 041600 8.33 2.63 20160124 041600 8.57 2.72 20160124 041600 8.63 2.63 20160124 041600 8.64 2.62 20160124 041600 8.83 2.58 20160124 041600 8.85 2.58 20160124 041600 8.85 2.59 20160124 041600 8.87 2.60 20160124 041600 8.89 2.61 20160124 041600 8.91 2.63 20160124 041600 8.92 2.58 20160124 041600 8.92 2.74 20160124 041600 8.93 2.65 20160124 041600 8.94 2.66 20160124 041600 8.95 2.68 20160124 041600 8.96 2.69 20160124 041600 9.01 2.61 20160124 041600 9.02 2.59 20160124 041600 9.06 2.69 20160124 041600 9.10 2.59 20160124 041600 9.12 2.61 20160124 041600 9.26 2.60 20160124 041600 9.28 2.67 20160124 041600 9.31 2.75 20160124 041600 9.40 2.60 20160124 041600 9.49 2.61 20160124 041600 9.51 2.60 20160124 041600 9.51 2.65 20160124 041600 9.57 2.60 20160124 041600 9.63 2.77 20160124 041600 9.73 2.64 20160124 041600 9.74 2.62 20160124 041600 9.76 2.60 20160124 041600 9.91 2.65 20160124 041600 9.98 2.60 20160124 041600 9.98 2.61 20160124 041700 4.82 2.51 20160124 041700 4.84 2.51 20160124 041700 4.88 2.52 20160124 041700 4.91 2.50 20160124 041700 4.97 2.51 20160124 041700 5.01 2.49 20160124 041700 5.12 2.51 20160124 041700 5.19 2.49 20160124 041700 5.30 2.51 20160124 041700 5.41 2.48 20160124 041700 5.49 2.50 20160124 041700 5.70 2.47 20160124 041700 5.72 2.50 20160124 041700 5.94 2.47 20160124 041700 5.98 2.49 20160124 041700 6.28 2.46 20160124 041700 6.28 2.49 20160124 041700 6.44 2.45 20160124 041700 6.48 2.71 20160124 041700 6.52 2.48 20160124 041700 6.54 2.44 20160124 041700 6.64 2.44 20160124 041700 6.65 2.49 20160124 041700 6.65 2.50 20160124 041700 6.65 2.52 20160124 041700 6.65 2.71 20160124 041700 6.68 2.53 20160124 041700 6.70 2.55 20160124 041700 6.73 2.43 20160124 041700 6.74 2.56 20160124 041700 6.77 2.58 20160124 041700 6.79 2.60 20160124 041700 6.82 2.42 20160124 041700 6.82 2.71 20160124 041700 6.84 2.61 20160124 041700 6.94 2.42 20160124 041700 6.95 2.70 20160124 041700 7.00 2.41 20160124 041700 7.05 2.61 20160124 041700 7.09 2.40 20160124 041700 7.12 2.36 20160124 041700 7.12 2.70 20160124 041700 7.14 2.37 20160124 041700 7.15 2.39 20160124 041700 7.16 2.38 20160124 041700 7.18 2.40 20160124 041700 7.24 2.61 20160124 041700 7.28 2.70 20160124 041700 7.45 2.60 20160124 041700 7.45 2.70 20160124 041700 7.57 2.69 20160124 041700 7.67 2.60 20160124 041700 7.73 2.68 20160124 041700 7.89 2.67 20160124 041700 7.91 2.60 20160124 041700 8.02 2.66 20160124 041700 8.09 2.60 20160124 041700 8.18 2.64 20160124 041700 8.33 2.60 20160124 041700 8.35 2.63 20160124 041700 8.52 2.61 20160124 041700 8.56 2.60 20160124 041700 8.66 2.60 20160124 041800 2.59 2.67 20160124 041800 2.87 2.69 20160124 041800 3.13 2.71 20160124 041800 3.42 2.73 20160124 041800 3.64 2.75 20160124 041800 3.77 2.40 20160124 041800 3.77 2.42 20160124 041800 3.80 2.37 20160124 041800 3.80 2.45 20160124 041800 3.84 2.47 20160124 041800 3.90 2.37 20160124 041800 3.92 2.50 20160124 041800 3.93 2.77 20160124 041800 4.04 2.53 20160124 041800 4.05 2.37 20160124 041800 4.19 2.55 20160124 041800 4.22 2.37 20160124 041800 4.22 2.79 20160124 041800 4.35 2.58 20160124 041800 4.40 2.38 20160124 041800 4.47 2.59 20160124 041800 4.49 2.81 20160124 041800 4.55 2.38 20160124 041800 4.55 2.60 20160124 041800 4.66 2.61 20160124 041800 4.67 2.79 20160124 041800 4.74 2.38 20160124 041800 4.82 2.62 20160124 041800 4.87 2.77 20160124 041800 4.92 2.38 20160124 041800 5.02 2.62 20160124 041800 5.05 2.75 20160124 041800 5.09 2.38 20160124 041800 5.25 2.73 20160124 041800 5.26 2.63 20160124 041800 5.27 2.39 20160124 041800 5.39 2.72 20160124 041800 5.47 2.64 20160124 041800 5.50 2.39 20160124 041800 5.59 2.70 20160124 041800 5.74 2.64 20160124 041800 5.78 2.40 20160124 041800 5.79 2.68 20160124 041800 5.93 2.67 20160124 041800 6.01 2.41 20160124 041800 6.04 2.65 20160124 041800 6.30 2.42 20160124 041800 6.63 2.42 20160124 041800 6.97 2.43 20160124 041800 7.11 2.35 20160124 041800 7.12 2.36 20160124 041800 7.13 2.33 20160124 041800 7.13 2.34 20160124 041800 7.15 2.33 20160124 041800 7.26 2.35 20160124 041800 7.26 2.44 20160124 041800 7.36 2.36 20160124 041800 7.47 2.38 20160124 041800 7.53 2.39 20160124 041800 7.60 2.40 20160124 041800 7.72 2.42 20160124 041800 7.77 2.43 20160124 041800 7.84 2.44 20160124 041900 10.59 2.54 20160124 041900 11.12 2.52 20160124 041900 11.60 2.51 20160124 041900 12.16 2.49 20160124 041900 12.74 2.47 20160124 041900 13.32 2.45 20160124 041900 13.80 2.44 20160124 041900 14.38 2.42 20160124 041900 14.96 2.41 20160124 041900 15.33 2.36 20160124 041900 15.46 2.31 20160124 041900 15.62 2.25 20160124 041900 15.80 2.19 20160124 041900 15.97 2.14 20160124 041900 16.15 2.08 20160124 041900 16.37 2.02 20160124 041900 16.61 1.97 20160124 041900 16.78 1.92 20160124 041900 17.51 1.84 20160124 041900 18.45 1.75 20160124 041900 19.35 1.65 20160124 041900 20.13 1.59 20160124 041900 21.03 1.49 20160124 041900 2.18 2.64 20160124 041900 21.94 1.41 20160124 041900 2.21 2.65 20160124 041900 2.26 2.65 20160124 041900 22.71 1.35 20160124 041900 2.34 2.66 20160124 041900 23.60 1.26 20160124 041900 2.39 2.65 20160124 041900 2.54 2.66 20160124 041900 2.73 2.66 20160124 041900 2.91 2.66 20160124 041900 3.16 2.66 20160124 041900 3.42 2.66 20160124 041900 3.51 2.66 20160124 041900 3.55 2.66 20160124 041900 3.66 2.65 20160124 041900 3.86 2.65 20160124 041900 4.06 2.64 20160124 041900 4.38 2.64 20160124 041900 4.74 2.64 20160124 041900 5.12 2.63 20160124 041900 5.49 2.63 20160124 041900 5.89 2.62 20160124 041900 6.33 2.61 20160124 041900 6.86 2.60 20160124 041900 7.33 2.59 20160124 041900 7.94 2.58 20160124 041900 8.61 2.57 20160124 041900 9.28 2.56 20160124 041900 9.89 2.55 20160124 042000 15.90 1.19 20160124 042000 15.96 0.57 20160124 042000 16.45 0.61 20160124 042000 16.72 1.25 20160124 042000 16.79 0.66 20160124 042000 16.81 1.13 20160124 042000 17.06 0.71 20160124 042000 17.38 0.45 20160124 042000 18.44 0.91 20160124 042000 18.55 1.30 20160124 042000 18.56 1.07 20160124 042000 18.78 0.97 20160124 042000 18.83 1.11 20160124 042000 18.88 1.06 20160124 042000 19.04 1.16 20160124 042000 19.05 0.69 20160124 042000 19.06 1.02 20160124 042000 19.56 1.20 20160124 042000 20.14 1.24 20160124 042000 20.84 1.28 20160124 042000 21.25 0.36 20160124 042000 21.64 1.32 20160124 042000 21.97 1.36 20160124 042000 22.50 1.35 20160124 042000 24.77 0.96 20160124 042000 25.64 0.81 20160124 042000 27.72 0.24 20160124 042000 28.29 0.89 20160124 042000 34.16 0.14 20160124 042000 39.20 0.06 20160124 042000 46.69 -0.05 20160124 045600 10.79 0.30 20160124 045600 3.01 0.39 20160124 045600 3.02 0.40 20160124 045600 3.03 0.40 20160124 045600 3.04 0.35 20160124 045600 3.06 0.39 20160124 045600 3.14 0.39 20160124 045600 3.16 0.35 20160124 045600 3.45 0.36 20160124 045600 3.48 0.34 20160124 045600 3.62 0.37 20160124 045600 3.68 0.34 20160124 045600 3.75 0.37 20160124 045600 3.76 0.33 20160124 045600 3.83 0.37 20160124 045600 3.84 0.33 20160124 045600 3.99 0.34 20160124 045600 4.04 0.34 20160124 045600 4.11 0.34 20160124 045600 4.25 0.35 20160124 045600 4.31 0.35 20160124 045600 4.38 0.35 20160124 045600 4.45 0.35 20160124 045600 7.08 0.32 20160124 045600 8.01 0.32 20160124 045700 1.27 0.52 20160124 045700 1.32 0.52 20160124 045700 1.54 0.51 20160124 045700 1.73 0.53 20160124 045700 1.77 0.50 20160124 045700 1.81 0.54 20160124 045700 1.94 0.54 20160124 045700 2.07 0.54 20160124 045700 2.10 0.52 20160124 045700 2.16 0.53 20160124 045700 2.17 0.55 20160124 045700 2.19 0.57 20160124 045700 2.22 0.55 20160124 045700 2.22 0.58 20160124 045700 2.23 0.60 20160124 045700 2.28 0.62 20160124 045700 2.34 0.63 20160124 045700 2.36 0.65 20160124 045700 2.47 0.62 20160124 045700 2.59 0.55 20160124 045700 2.68 0.57 20160124 045700 2.78 0.55 20160124 045700 2.81 0.56 20160124 045700 2.90 0.52 20160124 045700 2.96 0.57 20160124 045700 3.02 0.41 20160124 045700 3.02 0.42 20160124 045700 3.03 0.40 20160124 045700 3.03 0.41 20160124 045700 3.03 0.42 20160124 045700 3.03 0.50 20160124 045700 3.05 0.43 20160124 045700 3.09 0.43 20160124 045700 3.11 0.59 20160124 045700 3.12 0.43 20160124 045700 3.12 0.48 20160124 045700 3.18 0.43 20160124 045700 3.26 0.46 20160124 045700 3.29 0.61 20160124 045700 3.43 0.62 20160124 045700 3.61 0.64 20160124 045700 3.73 0.64 20160124 045700 3.80 0.66 20160124 045700 3.85 0.65 20160124 045700 3.98 0.66 20160124 045700 3.99 0.67 20160124 045700 4.16 0.68 20160124 045700 4.22 0.69 20160124 045700 4.36 0.70 20160124 045800 10.04 0.95 20160124 045800 10.22 0.95 20160124 045800 10.43 0.95 20160124 045800 10.64 0.96 20160124 045800 10.86 0.96 20160124 045800 11.03 0.97 20160124 045800 11.24 0.97 20160124 045800 11.44 0.98 20160124 045800 11.62 0.98 20160124 045800 11.84 0.99 20160124 045800 12.07 0.99 20160124 045800 12.30 1.00 20160124 045800 12.50 1.00 20160124 045800 12.75 1.01 20160124 045800 12.99 1.01 20160124 045800 13.25 1.02 20160124 045800 3.41 0.61 20160124 045800 3.43 0.61 20160124 045800 3.53 0.62 20160124 045800 3.62 0.63 20160124 045800 3.68 0.64 20160124 045800 3.82 0.65 20160124 045800 3.95 0.67 20160124 045800 4.07 0.68 20160124 045800 4.20 0.70 20160124 045800 4.34 0.71 20160124 045800 4.45 0.73 20160124 045800 4.63 0.75 20160124 045800 4.96 0.76 20160124 045800 5.27 0.77 20160124 045800 5.55 0.78 20160124 045800 5.88 0.80 20160124 045800 6.22 0.81 20160124 045800 6.58 0.82 20160124 045800 6.88 0.83 20160124 045800 7.25 0.84 20160124 045800 7.34 0.84 20160124 045800 7.37 0.83 20160124 045800 7.40 0.82 20160124 045800 7.44 0.80 20160124 045800 7.47 0.79 20160124 045800 7.50 0.78 20160124 045800 7.53 0.76 20160124 045800 7.57 0.75 20160124 045800 7.61 0.73 20160124 045800 7.66 0.73 20160124 045800 7.73 0.73 20160124 045800 7.78 0.73 20160124 045800 7.83 0.72 20160124 045800 7.88 0.72 20160124 045800 7.92 0.72 20160124 045800 7.98 0.72 20160124 045800 8.00 0.72 20160124 045800 8.06 0.73 20160124 045800 8.26 0.76 20160124 045800 8.44 0.78 20160124 045800 8.61 0.81 20160124 045800 8.80 0.83 20160124 045800 8.99 0.86 20160124 045800 9.21 0.88 20160124 045800 9.38 0.91 20160124 045800 9.60 0.93 20160124 045800 9.82 0.94 20160124 045900 10.03 1.15 20160124 045900 10.27 1.15 20160124 045900 10.33 1.03 20160124 045900 10.47 1.06 20160124 045900 10.55 1.15 20160124 045900 10.59 1.03 20160124 045900 10.62 1.10 20160124 045900 10.75 1.15 20160124 045900 10.76 1.13 20160124 045900 10.81 1.16 20160124 045900 10.84 1.18 20160124 045900 10.88 1.16 20160124 045900 10.89 1.04 20160124 045900 10.90 1.20 20160124 045900 11.00 1.21 20160124 045900 11.02 1.20 20160124 045900 11.06 1.23 20160124 045900 11.16 1.25 20160124 045900 11.17 1.23 20160124 045900 11.21 1.05 20160124 045900 11.28 1.26 20160124 045900 11.29 1.26 20160124 045900 11.38 1.28 20160124 045900 11.43 1.30 20160124 045900 11.44 1.30 20160124 045900 11.45 1.30 20160124 045900 11.45 1.31 20160124 045900 11.46 1.31 20160124 045900 11.47 1.29 20160124 045900 11.47 1.31 20160124 045900 11.49 1.05 20160124 045900 11.49 1.32 20160124 045900 11.50 1.32 20160124 045900 11.53 1.32 20160124 045900 11.70 1.06 20160124 045900 12.00 1.06 20160124 045900 12.24 1.07 20160124 045900 12.46 1.08 20160124 045900 12.68 1.09 20160124 045900 12.79 1.08 20160124 045900 12.97 1.08 20160124 045900 13.09 1.07 20160124 045900 13.27 1.07 20160124 045900 13.45 1.02 20160124 045900 13.49 1.07 20160124 045900 13.58 1.02 20160124 045900 13.72 1.03 20160124 045900 13.72 1.06 20160124 045900 13.82 1.03 20160124 045900 13.92 1.06 20160124 045900 13.94 1.04 20160124 045900 14.04 1.04 20160124 045900 14.15 1.04 20160124 045900 14.20 1.06 20160124 045900 14.21 1.05 20160124 045900 14.31 1.05 20160124 045900 8.59 1.18 20160124 045900 8.77 1.20 20160124 045900 8.78 1.17 20160124 045900 8.94 1.22 20160124 045900 9.00 1.17 20160124 045900 9.29 1.16 20160124 045900 9.54 1.16 20160124 045900 9.83 1.16 20160124 050000 10.00 1.37 20160124 050000 10.04 1.38 20160124 050000 10.05 1.38 20160124 050000 10.06 1.39 20160124 050000 10.07 1.38 20160124 050000 10.08 1.38 20160124 050000 10.08 1.40 20160124 050000 10.09 1.39 20160124 050000 10.10 1.39 20160124 050000 10.15 1.39 20160124 050000 10.17 1.39 20160124 050000 10.23 1.39 20160124 050000 10.27 1.39 20160124 050000 10.28 1.39 20160124 050000 10.29 1.39 20160124 050000 10.30 1.39 20160124 050000 10.31 1.39 20160124 050000 10.33 1.40 20160124 050000 10.45 1.41 20160124 050000 10.57 1.40 20160124 050000 10.63 1.43 20160124 050000 10.77 1.45 20160124 050000 10.83 1.40 20160124 050000 10.95 1.47 20160124 050000 11.00 1.41 20160124 050000 11.09 1.43 20160124 050000 11.13 1.50 20160124 050000 11.19 1.45 20160124 050000 11.29 1.47 20160124 050000 11.32 1.52 20160124 050000 11.38 1.49 20160124 050000 11.48 1.51 20160124 050000 11.48 1.54 20160124 050000 11.58 1.53 20160124 050000 11.68 1.56 20160124 050000 11.69 1.55 20160124 050000 11.78 1.57 20160124 050000 8.87 1.42 20160124 050000 8.89 1.42 20160124 050000 8.90 1.42 20160124 050000 8.90 1.45 20160124 050000 8.91 1.41 20160124 050000 8.92 1.41 20160124 050000 8.93 1.47 20160124 050000 8.94 1.41 20160124 050000 8.95 1.41 20160124 050000 8.96 1.41 20160124 050000 8.97 1.50 20160124 050000 9.00 1.41 20160124 050000 9.01 1.52 20160124 050000 9.12 1.24 20160124 050000 9.23 1.40 20160124 050000 9.31 1.27 20160124 050000 9.42 1.40 20160124 050000 9.49 1.30 20160124 050000 9.64 1.32 20160124 050000 9.65 1.40 20160124 050000 9.82 1.34 20160124 050000 9.89 1.40 20160124 050100 10.03 1.48 20160124 050100 10.04 1.63 20160124 050100 10.04 1.65 20160124 050100 10.04 1.67 20160124 050100 10.04 1.70 20160124 050100 10.05 1.58 20160124 050100 10.05 1.61 20160124 050100 10.05 1.69 20160124 050100 10.06 1.49 20160124 050100 10.07 1.49 20160124 050100 10.07 1.56 20160124 050100 10.09 1.50 20160124 050100 10.09 1.54 20160124 050100 10.10 1.50 20160124 050100 10.10 1.51 20160124 050100 10.11 1.51 20160124 050100 6.98 1.77 20160124 050100 7.16 1.77 20160124 050100 7.36 1.78 20160124 050100 7.53 1.78 20160124 050100 7.74 1.79 20160124 050100 7.96 1.80 20160124 050100 8.19 1.81 20160124 050100 8.37 1.82 20160124 050100 8.47 1.82 20160124 050100 8.53 1.81 20160124 050100 8.63 1.81 20160124 050100 8.72 1.81 20160124 050100 8.80 1.80 20160124 050100 8.93 1.80 20160124 050100 9.01 1.80 20160124 050100 9.06 1.55 20160124 050100 9.10 1.57 20160124 050100 9.15 1.79 20160124 050100 9.17 1.59 20160124 050100 9.23 1.62 20160124 050100 9.27 1.62 20160124 050100 9.29 1.79 20160124 050100 9.33 1.77 20160124 050100 9.34 1.61 20160124 050100 9.40 1.59 20160124 050100 9.40 1.75 20160124 050100 9.44 1.73 20160124 050100 9.48 1.57 20160124 050100 9.51 1.71 20160124 050100 9.55 1.55 20160124 050100 9.58 1.69 20160124 050100 9.60 1.67 20160124 050100 9.65 1.54 20160124 050100 9.67 1.64 20160124 050100 9.69 1.62 20160124 050100 9.74 1.61 20160124 050100 9.75 1.52 20160124 050100 9.78 1.62 20160124 050100 9.80 1.63 20160124 050100 9.84 1.64 20160124 050100 9.86 1.65 20160124 050100 9.87 1.50 20160124 050100 9.91 1.66 20160124 050100 9.95 1.67 20160124 050100 9.96 1.49 20160124 050100 9.99 1.68 20160124 050200 5.41 1.98 20160124 050200 5.42 1.97 20160124 050200 5.42 2.00 20160124 050200 5.43 1.94 20160124 050200 5.45 1.92 20160124 050200 5.48 1.91 20160124 050200 5.52 1.76 20160124 050200 5.52 1.77 20160124 050200 5.53 1.76 20160124 050200 5.53 1.89 20160124 050200 5.54 1.76 20160124 050200 5.55 1.75 20160124 050200 5.57 1.75 20160124 050200 5.57 1.85 20160124 050200 5.58 1.84 20160124 050200 5.58 2.00 20160124 050200 5.59 1.83 20160124 050200 5.59 1.87 20160124 050200 5.60 1.74 20160124 050200 5.60 1.80 20160124 050200 5.60 1.81 20160124 050200 5.61 1.74 20160124 050200 5.61 1.78 20160124 050200 5.62 1.75 20160124 050200 5.62 1.76 20160124 050200 5.62 1.79 20160124 050200 5.64 1.78 20160124 050200 5.64 1.85 20160124 050200 5.65 1.83 20160124 050200 5.65 1.84 20160124 050200 5.74 1.82 20160124 050200 5.80 2.00 20160124 050200 5.82 1.81 20160124 050200 5.87 1.81 20160124 050200 5.92 1.80 20160124 050200 6.02 2.00 20160124 050200 6.03 1.79 20160124 050200 6.10 1.83 20160124 050200 6.13 1.78 20160124 050200 6.20 2.00 20160124 050200 6.23 1.77 20160124 050200 6.30 1.86 20160124 050200 6.34 1.76 20160124 050200 6.43 1.76 20160124 050200 6.45 2.00 20160124 050200 6.46 1.76 20160124 050200 6.48 1.76 20160124 050200 6.51 1.77 20160124 050200 6.54 1.88 20160124 050200 6.55 1.77 20160124 050200 6.58 1.77 20160124 050200 6.61 1.76 20160124 050200 6.66 1.76 20160124 050200 6.68 2.00 20160124 050200 6.70 1.76 20160124 050200 6.77 1.91 20160124 050200 6.80 1.76 20160124 050200 6.92 1.93 20160124 050200 7.16 1.96 20160124 050200 7.35 1.99 20160124 050300 0.33 1.54 20160124 050300 0.41 1.53 20160124 050300 0.41 1.56 20160124 050300 0.58 1.57 20160124 050300 0.74 1.53 20160124 050300 0.78 1.59 20160124 050300 0.94 1.61 20160124 050300 1.11 1.62 20160124 050300 1.14 1.54 20160124 050300 1.26 1.64 20160124 050300 1.46 1.54 20160124 050300 1.46 1.66 20160124 050300 1.62 1.68 20160124 050300 1.78 1.54 20160124 050300 2.08 1.68 20160124 050300 2.15 1.55 20160124 050300 2.46 1.55 20160124 050300 2.60 1.68 20160124 050300 2.76 1.55 20160124 050300 3.09 1.68 20160124 050300 3.10 1.56 20160124 050300 3.18 1.73 20160124 050300 3.19 1.73 20160124 050300 3.22 1.73 20160124 050300 3.24 1.57 20160124 050300 3.24 1.73 20160124 050300 3.26 1.59 20160124 050300 3.27 1.61 20160124 050300 3.30 1.73 20160124 050300 3.32 1.63 20160124 050300 3.32 1.74 20160124 050300 3.38 1.65 20160124 050300 3.41 1.72 20160124 050300 3.43 1.67 20160124 050300 3.45 1.74 20160124 050300 3.51 1.69 20160124 050300 3.52 1.68 20160124 050300 3.54 1.74 20160124 050300 3.59 1.74 20160124 050300 3.60 1.72 20160124 050300 3.67 1.75 20160124 050300 3.70 1.74 20160124 050300 3.80 1.76 20160124 050300 3.93 1.77 20160124 050300 4.02 1.68 20160124 050300 4.10 1.78 20160124 050300 4.25 1.79 20160124 050300 4.37 1.81 20160124 050300 4.53 1.68 20160124 050300 4.55 1.82 20160124 050300 4.69 1.83 20160124 050300 4.82 1.83 20160124 050300 4.89 1.83 20160124 050300 5.00 1.83 20160124 050300 5.03 1.68 20160124 050300 5.14 1.83 20160124 050300 5.25 1.84 20160124 050300 5.37 1.83 20160124 050300 5.45 1.68 20160124 050300 5.50 1.84 20160124 050300 5.81 1.69 20160124 050300 5.92 1.69 20160124 050300 6.06 1.69 20160124 050300 6.11 1.69 20160124 050400 10.02 1.70 20160124 050400 10.33 1.61 20160124 050400 10.42 1.70 20160124 050400 10.63 1.69 20160124 050400 10.91 1.69 20160124 050400 11.19 1.68 20160124 050400 11.38 1.68 20160124 050400 11.45 1.63 20160124 050400 11.60 1.67 20160124 050400 11.78 1.66 20160124 050400 11.99 1.65 20160124 050400 12.17 1.64 20160124 050400 1.51 1.51 20160124 050400 1.52 1.51 20160124 050400 1.61 1.51 20160124 050400 1.75 1.51 20160124 050400 1.88 1.51 20160124 050400 2.03 1.51 20160124 050400 2.20 1.51 20160124 050400 2.48 1.51 20160124 050400 2.64 1.52 20160124 050400 3.03 1.53 20160124 050400 3.31 1.56 20160124 050400 3.51 1.52 20160124 050400 3.57 1.59 20160124 050400 3.84 1.62 20160124 050400 4.15 1.65 20160124 050400 4.43 1.69 20160124 050400 4.66 1.54 20160124 050400 4.70 1.71 20160124 050400 4.74 1.68 20160124 050400 4.84 1.68 20160124 050400 4.97 1.68 20160124 050400 5.04 1.68 20160124 050400 5.15 1.68 20160124 050400 5.27 1.68 20160124 050400 5.34 1.67 20160124 050400 5.51 1.67 20160124 050400 5.69 1.68 20160124 050400 5.79 1.67 20160124 050400 5.88 1.55 20160124 050400 6.05 1.68 20160124 050400 6.11 1.67 20160124 050400 6.27 1.69 20160124 050400 6.38 1.68 20160124 050400 6.39 1.67 20160124 050400 6.53 1.68 20160124 050400 6.55 1.68 20160124 050400 6.68 1.68 20160124 050400 6.70 1.68 20160124 050400 6.83 1.67 20160124 050400 6.95 1.68 20160124 050400 7.04 1.57 20160124 050400 7.39 1.68 20160124 050400 7.83 1.69 20160124 050400 8.04 1.58 20160124 050400 8.08 1.69 20160124 050400 8.53 1.69 20160124 050400 8.84 1.69 20160124 050400 9.20 1.60 20160124 050400 9.30 1.70 20160124 050400 9.70 1.70 20160124 050500 10.07 2.33 20160124 050500 10.10 2.34 20160124 050500 10.15 2.35 20160124 050500 10.19 2.36 20160124 050500 10.21 2.36 20160124 050500 10.26 2.37 20160124 050500 10.30 2.07 20160124 050500 10.30 2.37 20160124 050500 10.36 2.38 20160124 050500 10.38 2.38 20160124 050500 10.56 2.38 20160124 050500 10.57 2.38 20160124 050500 10.58 2.35 20160124 050500 10.64 2.32 20160124 050500 10.66 2.39 20160124 050500 10.76 2.30 20160124 050500 10.81 2.09 20160124 050500 10.83 2.38 20160124 050500 10.87 2.40 20160124 050500 10.91 2.27 20160124 050500 11.07 2.37 20160124 050500 11.08 2.41 20160124 050500 11.13 2.24 20160124 050500 11.31 2.37 20160124 050500 11.34 2.42 20160124 050500 11.37 2.21 20160124 050500 11.44 2.12 20160124 050500 11.55 2.37 20160124 050500 11.58 2.42 20160124 050500 11.60 2.18 20160124 050500 11.79 2.36 20160124 050500 11.81 2.43 20160124 050500 11.92 2.16 20160124 050500 12.07 2.36 20160124 050500 12.09 2.44 20160124 050500 12.25 2.36 20160124 050500 12.34 2.45 20160124 050500 12.51 2.37 20160124 050500 12.53 2.37 20160124 050500 12.54 2.36 20160124 050500 12.56 2.39 20160124 050500 12.56 2.40 20160124 050500 12.56 2.41 20160124 050500 12.59 2.45 20160124 050500 12.61 2.42 20160124 050500 12.62 2.43 20160124 050500 12.67 2.45 20160124 050500 5.04 1.75 20160124 050500 5.32 1.78 20160124 050500 5.57 1.80 20160124 050500 5.77 1.81 20160124 050500 6.00 1.82 20160124 050500 6.18 1.83 20160124 050500 6.34 1.84 20160124 050500 6.51 1.85 20160124 050500 6.67 1.87 20160124 050500 6.81 1.88 20160124 050500 6.93 1.89 20160124 050500 7.41 1.91 20160124 050500 7.98 1.95 20160124 050500 8.59 1.98 20160124 050500 9.07 2.00 20160124 050500 9.69 2.03 20160124 050600 0.81 2.19 20160124 050600 0.84 2.19 20160124 050600 0.97 2.19 20160124 050600 1.16 2.19 20160124 050600 1.33 2.20 20160124 050600 1.45 2.19 20160124 050600 1.72 2.20 20160124 050600 1.73 2.19 20160124 050600 2.02 2.20 20160124 050600 2.20 2.21 20160124 050600 2.30 2.20 20160124 050600 2.54 2.21 20160124 050600 2.58 2.21 20160124 050600 2.87 2.21 20160124 050600 3.21 2.22 20160124 050600 3.28 2.23 20160124 050600 3.38 2.24 20160124 050600 3.49 2.22 20160124 050600 3.54 2.25 20160124 050600 3.68 2.19 20160124 050600 3.70 2.16 20160124 050600 3.71 2.14 20160124 050600 3.72 2.18 20160124 050600 3.72 2.21 20160124 050600 3.72 2.23 20160124 050600 3.77 2.11 20160124 050600 3.79 2.09 20160124 050600 3.79 2.12 20160124 050600 3.96 2.09 20160124 050600 4.21 2.12 20160124 050600 4.50 2.14 20160124 050600 4.86 2.16 20160124 050600 5.28 2.19 20160124 050600 5.74 2.21 20160124 050600 6.16 2.23 20160124 050600 6.65 2.26 20160124 050600 7.22 2.28 20160124 050600 7.54 2.29 20160124 050600 7.63 2.30 20160124 050600 7.81 2.30 20160124 050600 7.91 2.30 20160124 050600 8.06 2.30 20160124 050600 8.22 2.30 20160124 050600 8.32 2.31 20160124 050600 8.47 2.31 20160124 050600 8.55 2.31 20160124 050600 8.64 2.30 20160124 050600 8.72 2.29 20160124 050600 8.75 2.28 20160124 050600 8.81 2.27 20160124 050600 8.85 2.26 20160124 050600 8.91 2.25 20160124 050600 8.95 2.25 20160124 050600 8.99 2.24 20160124 050600 9.04 2.23 20160124 050600 9.15 2.24 20160124 050600 9.25 2.25 20160124 050600 9.37 2.27 20160124 050600 9.49 2.28 20160124 050600 9.62 2.29 20160124 050600 9.72 2.30 20160124 050600 9.85 2.31 20160124 050600 9.97 2.32 20160124 050700 3.46 2.09 20160124 050700 3.58 2.08 20160124 050700 3.58 2.11 20160124 050700 3.71 2.26 20160124 050700 3.72 2.06 20160124 050700 3.84 2.13 20160124 050700 3.85 2.04 20160124 050700 3.92 2.27 20160124 050700 3.98 2.03 20160124 050700 4.06 2.15 20160124 050700 4.09 2.02 20160124 050700 4.13 2.28 20160124 050700 4.21 2.00 20160124 050700 4.33 2.17 20160124 050700 4.35 1.99 20160124 050700 4.38 2.29 20160124 050700 4.45 1.97 20160124 050700 4.52 1.96 20160124 050700 4.60 2.19 20160124 050700 4.63 1.94 20160124 050700 4.64 2.30 20160124 050700 4.73 1.92 20160124 050700 4.84 1.90 20160124 050700 4.87 2.22 20160124 050700 4.94 2.30 20160124 050700 4.98 1.88 20160124 050700 5.02 2.30 20160124 050700 5.10 2.23 20160124 050700 5.10 2.30 20160124 050700 5.13 1.86 20160124 050700 5.17 2.30 20160124 050700 5.24 2.29 20160124 050700 5.29 1.84 20160124 050700 5.31 2.29 20160124 050700 5.38 2.26 20160124 050700 5.39 2.29 20160124 050700 5.44 1.83 20160124 050700 5.48 2.29 20160124 050700 5.56 2.28 20160124 050700 5.63 1.81 20160124 050700 5.65 2.28 20160124 050700 5.83 1.84 20160124 050700 6.05 1.87 20160124 050700 6.22 1.89 20160124 050700 6.45 1.92 20160124 050700 6.68 1.95 20160124 050700 6.87 1.99 20160124 050700 6.90 1.98 20160124 050700 6.93 1.98 20160124 050700 6.93 1.99 20160124 050700 6.99 2.00 20160124 050700 7.08 2.01 20160124 050700 7.10 2.00 20160124 050700 7.15 2.01 20160124 050700 7.17 1.99 20160124 050700 7.25 2.02 20160124 050700 7.32 2.02 20160124 050700 7.34 2.03 20160124 050700 7.41 2.00 20160124 050700 7.45 2.04 20160124 050700 7.52 2.04 20160124 050700 7.62 2.00 20160124 050700 7.85 2.01 20160124 050800 10.00 2.12 20160124 050800 10.23 2.13 20160124 050800 10.47 2.15 20160124 050800 10.72 2.17 20160124 050800 10.73 2.16 20160124 050800 10.75 2.14 20160124 050800 10.77 2.12 20160124 050800 10.79 2.11 20160124 050800 10.81 2.09 20160124 050800 10.83 2.08 20160124 050800 10.85 2.06 20160124 050800 10.86 2.05 20160124 050800 10.89 2.04 20160124 050800 10.90 2.07 20160124 050800 10.92 2.10 20160124 050800 10.94 2.12 20160124 050800 10.96 2.15 20160124 050800 10.98 2.17 20160124 050800 11.00 2.20 20160124 050800 11.03 2.22 20160124 050800 11.06 2.25 20160124 050800 11.16 2.27 20160124 050800 11.32 2.28 20160124 050800 11.51 2.30 20160124 050800 11.71 2.31 20160124 050800 11.80 2.77 20160124 050800 11.92 2.33 20160124 050800 11.94 2.77 20160124 050800 12.08 2.77 20160124 050800 12.09 2.34 20160124 050800 12.20 2.77 20160124 050800 12.29 2.77 20160124 050800 12.30 2.36 20160124 050800 12.44 2.77 20160124 050800 12.52 2.37 20160124 050800 12.54 2.77 20160124 050800 12.60 2.67 20160124 050800 12.60 2.69 20160124 050800 12.61 2.65 20160124 050800 12.62 2.71 20160124 050800 12.62 2.73 20160124 050800 12.63 2.63 20160124 050800 12.64 2.76 20160124 050800 12.65 2.61 20160124 050800 12.66 2.75 20160124 050800 12.68 2.59 20160124 050800 12.69 2.56 20160124 050800 12.70 2.54 20160124 050800 12.71 2.38 20160124 050800 12.71 2.51 20160124 050800 12.73 2.49 20160124 050800 12.74 2.46 20160124 050800 12.75 2.44 20160124 050800 12.77 2.42 20160124 050800 12.78 2.40 20160124 050800 8.08 2.02 20160124 050800 8.33 2.03 20160124 050800 8.51 2.03 20160124 050800 8.74 2.04 20160124 050800 8.97 2.05 20160124 050800 9.17 2.06 20160124 050800 9.36 2.08 20160124 050800 9.58 2.09 20160124 050800 9.80 2.11 20160124 050900 10.01 3.02 20160124 050900 10.19 3.02 20160124 050900 10.42 3.02 20160124 050900 10.66 3.02 20160124 050900 10.73 3.02 20160124 050900 10.83 3.01 20160124 050900 10.93 3.01 20160124 050900 11.05 3.01 20160124 050900 11.16 3.01 20160124 050900 11.31 3.01 20160124 050900 11.48 3.00 20160124 050900 11.61 2.78 20160124 050900 11.62 2.80 20160124 050900 11.62 2.83 20160124 050900 11.62 3.00 20160124 050900 11.64 2.85 20160124 050900 11.66 2.88 20160124 050900 11.68 2.77 20160124 050900 11.68 2.91 20160124 050900 11.71 2.93 20160124 050900 11.73 2.96 20160124 050900 11.78 2.99 20160124 050900 7.23 3.15 20160124 050900 7.32 3.14 20160124 050900 7.38 3.01 20160124 050900 7.40 3.14 20160124 050900 7.42 3.02 20160124 050900 7.47 3.04 20160124 050900 7.50 3.14 20160124 050900 7.56 3.06 20160124 050900 7.59 3.14 20160124 050900 7.61 3.02 20160124 050900 7.65 3.08 20160124 050900 7.68 3.15 20160124 050900 7.72 3.10 20160124 050900 7.77 3.15 20160124 050900 7.79 3.02 20160124 050900 7.80 3.11 20160124 050900 7.85 3.15 20160124 050900 7.89 3.13 20160124 050900 7.96 3.14 20160124 050900 7.96 3.15 20160124 050900 8.01 3.03 20160124 050900 8.02 3.16 20160124 050900 8.25 3.03 20160124 050900 8.49 3.04 20160124 050900 8.69 3.05 20160124 050900 8.94 3.06 20160124 050900 8.97 3.03 20160124 050900 9.05 3.04 20160124 050900 9.09 3.03 20160124 050900 9.12 3.04 20160124 050900 9.15 3.05 20160124 050900 9.20 3.07 20160124 050900 9.21 3.05 20160124 050900 9.25 3.03 20160124 050900 9.25 3.05 20160124 050900 9.27 3.06 20160124 050900 9.31 3.06 20160124 050900 9.33 3.07 20160124 050900 9.41 3.03 20160124 050900 9.59 3.03 20160124 050900 9.79 3.02 20160124 051000 10.02 3.79 20160124 051000 10.22 3.80 20160124 051000 10.39 3.80 20160124 051000 10.57 3.81 20160124 051000 10.76 3.81 20160124 051000 10.90 3.81 20160124 051000 10.94 3.94 20160124 051000 10.94 3.95 20160124 051000 10.99 3.92 20160124 051000 11.03 3.92 20160124 051000 11.08 3.82 20160124 051000 11.08 3.98 20160124 051000 11.09 3.90 20160124 051000 11.17 3.89 20160124 051000 11.20 4.01 20160124 051000 11.24 3.83 20160124 051000 11.24 3.88 20160124 051000 11.33 3.87 20160124 051000 11.38 3.83 20160124 051000 11.38 4.05 20160124 051000 11.44 3.85 20160124 051000 11.52 3.84 20160124 051000 6.40 3.26 20160124 051000 6.41 3.26 20160124 051000 6.42 3.25 20160124 051000 6.42 3.26 20160124 051000 6.43 3.25 20160124 051000 6.43 3.26 20160124 051000 6.44 3.25 20160124 051000 6.45 3.24 20160124 051000 6.47 3.24 20160124 051000 6.56 3.28 20160124 051000 6.60 3.23 20160124 051000 6.70 3.22 20160124 051000 6.70 3.31 20160124 051000 6.80 3.21 20160124 051000 6.82 3.32 20160124 051000 6.91 3.20 20160124 051000 6.99 3.19 20160124 051000 7.01 3.35 20160124 051000 7.08 3.17 20160124 051000 7.16 3.16 20160124 051000 7.17 3.37 20160124 051000 7.36 3.39 20160124 051000 7.48 3.41 20160124 051000 7.64 3.43 20160124 051000 7.82 3.45 20160124 051000 7.87 3.47 20160124 051000 7.95 3.49 20160124 051000 8.02 3.51 20160124 051000 8.10 3.54 20160124 051000 8.18 3.55 20160124 051000 8.27 3.58 20160124 051000 8.37 3.60 20160124 051000 8.47 3.62 20160124 051000 8.60 3.64 20160124 051000 8.78 3.66 20160124 051000 8.96 3.68 20160124 051000 9.12 3.69 20160124 051000 9.31 3.71 20160124 051000 9.49 3.73 20160124 051000 9.65 3.75 20160124 051000 9.84 3.77 20160124 051100 10.00 4.31 20160124 051100 10.15 4.31 20160124 051100 10.32 4.31 20160124 051100 10.49 4.31 20160124 051100 10.64 4.31 20160124 051100 10.81 4.31 20160124 051100 10.99 4.31 20160124 051100 11.24 4.31 20160124 051100 11.58 4.08 20160124 051100 11.62 4.31 20160124 051100 11.73 4.11 20160124 051100 11.97 4.14 20160124 051100 12.02 4.31 20160124 051100 12.22 4.18 20160124 051100 12.42 4.31 20160124 051100 12.44 4.22 20160124 051100 12.64 4.24 20160124 051100 12.75 4.31 20160124 051100 12.80 4.26 20160124 051100 12.92 4.27 20160124 051100 13.05 4.28 20160124 051100 13.13 4.32 20160124 051100 13.19 4.29 20160124 051100 13.30 4.30 20160124 051100 13.44 4.31 20160124 051100 13.52 4.32 20160124 051100 13.55 4.32 20160124 051100 13.66 4.33 20160124 051100 13.81 4.33 20160124 051100 13.82 4.32 20160124 051100 13.94 4.33 20160124 051100 14.09 4.33 20160124 051100 14.16 4.32 20160124 051100 14.26 4.33 20160124 051100 14.31 4.32 20160124 051100 14.38 4.32 20160124 051100 14.43 4.32 20160124 051100 14.43 4.33 20160124 051100 14.56 4.32 20160124 051100 14.56 4.33 20160124 051100 14.65 4.33 20160124 051100 14.72 4.33 20160124 051100 14.74 4.33 20160124 051100 14.87 4.33 20160124 051100 14.92 4.33 20160124 051100 14.98 4.33 20160124 051100 15.05 4.33 20160124 051100 7.74 4.36 20160124 051100 7.75 4.35 20160124 051100 7.84 4.35 20160124 051100 7.90 4.35 20160124 051100 7.91 4.35 20160124 051100 7.96 4.34 20160124 051100 8.04 4.34 20160124 051100 8.11 4.34 20160124 051100 8.12 4.33 20160124 051100 8.34 4.34 20160124 051100 8.56 4.33 20160124 051100 8.75 4.32 20160124 051100 8.99 4.32 20160124 051100 9.23 4.31 20160124 051100 9.43 4.31 20160124 051100 9.66 4.31 20160124 051100 9.83 4.31 20160124 051200 1.62 3.38 20160124 051200 1.64 3.38 20160124 051200 1.73 3.38 20160124 051200 1.88 3.38 20160124 051200 2.07 3.38 20160124 051200 2.24 3.37 20160124 051200 2.50 3.37 20160124 051200 2.75 3.37 20160124 051200 2.97 3.37 20160124 051200 3.24 3.39 20160124 051200 3.52 3.41 20160124 051200 3.82 3.42 20160124 051200 4.08 3.44 20160124 051200 4.40 3.46 20160124 051200 4.73 3.48 20160124 051200 5.00 3.49 20160124 051200 5.34 3.51 20160124 051200 5.62 3.53 20160124 051200 5.90 3.56 20160124 051200 6.15 3.57 20160124 051200 6.45 3.59 20160124 051200 6.77 3.61 20160124 051200 7.03 3.63 20160124 051200 7.37 3.65 20160124 051200 7.72 3.67 20160124 051200 7.87 4.13 20160124 051200 7.90 4.15 20160124 051200 7.97 4.12 20160124 051200 7.97 4.17 20160124 051200 8.00 3.69 20160124 051200 8.02 4.19 20160124 051200 8.03 4.10 20160124 051200 8.07 4.09 20160124 051200 8.08 4.22 20160124 051200 8.13 4.08 20160124 051200 8.13 4.24 20160124 051200 8.16 3.71 20160124 051200 8.16 4.32 20160124 051200 8.17 4.25 20160124 051200 8.22 4.27 20160124 051200 8.23 4.08 20160124 051200 8.23 4.31 20160124 051200 8.25 4.29 20160124 051200 8.27 3.73 20160124 051200 8.27 4.07 20160124 051200 8.28 4.31 20160124 051200 8.34 4.06 20160124 051200 8.36 3.75 20160124 051200 8.44 4.05 20160124 051200 8.46 3.76 20160124 051200 8.48 4.04 20160124 051200 8.53 4.01 20160124 051200 8.58 3.79 20160124 051200 8.62 3.99 20160124 051200 8.67 3.97 20160124 051200 8.70 3.81 20160124 051200 8.71 3.95 20160124 051200 8.77 3.82 20160124 051200 8.81 3.93 20160124 051200 8.86 3.91 20160124 051200 8.90 3.84 20160124 051200 8.90 3.89 20160124 051200 8.99 3.87 20160124 051300 1.64 3.39 20160124 051300 1.83 3.39 20160124 051300 2.00 3.39 20160124 051300 2.20 3.39 20160124 051300 2.41 3.39 20160124 051300 2.47 3.41 20160124 051300 2.48 3.41 20160124 051300 2.52 3.40 20160124 051300 2.56 3.40 20160124 051300 2.58 3.39 20160124 051300 2.59 3.40 20160124 051300 2.60 3.29 20160124 051300 2.61 3.28 20160124 051300 2.63 3.29 20160124 051300 2.68 3.28 20160124 051300 2.69 3.40 20160124 051300 2.70 3.29 20160124 051300 2.75 3.39 20160124 051300 2.78 3.39 20160124 051300 2.79 3.39 20160124 051300 2.84 3.29 20160124 051300 2.86 3.28 20160124 051300 2.92 3.38 20160124 051300 2.92 3.39 20160124 051300 2.98 3.39 20160124 051300 3.02 3.29 20160124 051300 3.08 3.38 20160124 051300 3.14 3.36 20160124 051300 3.19 3.39 20160124 051300 3.22 3.37 20160124 051300 3.23 3.29 20160124 051300 3.28 3.28 20160124 051300 3.28 3.37 20160124 051300 3.29 3.38 20160124 051300 3.31 3.38 20160124 051300 3.32 3.38 20160124 051300 3.33 3.38 20160124 051300 3.34 3.38 20160124 051300 3.36 3.39 20160124 051300 3.38 3.35 20160124 051300 3.48 3.30 20160124 051300 3.56 3.34 20160124 051300 3.57 3.30 20160124 051300 3.71 3.30 20160124 051300 3.73 3.28 20160124 051300 3.78 3.30 20160124 051300 3.81 3.33 20160124 051300 3.88 3.30 20160124 051300 3.98 3.30 20160124 051300 4.08 3.32 20160124 051300 4.09 3.28 20160124 051300 4.09 3.30 20160124 051300 4.19 3.31 20160124 051300 4.29 3.31 20160124 051300 4.31 3.31 20160124 051300 4.56 3.28 20160124 051300 4.99 3.28 20160124 051300 5.32 3.28 20160124 051300 5.73 3.28 20160124 051300 6.19 3.28 20160124 051300 6.59 3.29 20160124 051300 6.92 3.29 20160124 051400 10.07 3.27 20160124 051400 10.14 3.25 20160124 051400 10.22 3.22 20160124 051400 10.29 3.20 20160124 051400 10.42 3.18 20160124 051400 10.48 3.16 20160124 051400 10.53 3.13 20160124 051400 10.55 3.11 20160124 051400 10.96 3.13 20160124 051400 11.33 3.15 20160124 051400 11.72 3.17 20160124 051400 12.05 3.18 20160124 051400 12.54 3.21 20160124 051400 12.97 3.23 20160124 051400 13.34 3.24 20160124 051400 13.81 3.26 20160124 051400 14.11 3.48 20160124 051400 14.12 3.45 20160124 051400 14.25 3.41 20160124 051400 14.30 3.28 20160124 051400 14.39 3.38 20160124 051400 14.54 3.49 20160124 051400 14.55 3.34 20160124 051400 14.63 3.30 20160124 051400 14.69 3.32 20160124 051400 14.81 3.02 20160124 051400 14.91 3.28 20160124 051400 14.98 3.50 20160124 051400 15.02 3.07 20160124 051400 15.03 3.32 20160124 051400 15.14 3.24 20160124 051400 15.21 3.12 20160124 051400 15.28 3.21 20160124 051400 15.31 3.51 20160124 051400 15.43 3.34 20160124 051400 15.47 3.17 20160124 051400 15.77 3.53 20160124 051400 15.87 3.36 20160124 051400 16.21 3.38 20160124 051400 16.25 3.54 20160124 051400 16.63 3.41 20160124 051400 16.67 3.55 20160124 051400 17.05 3.43 20160124 051400 17.08 3.56 20160124 051400 17.43 3.45 20160124 051400 17.59 3.57 20160124 051400 17.74 3.47 20160124 051400 17.79 3.49 20160124 051400 17.81 3.50 20160124 051400 17.87 3.55 20160124 051400 17.88 3.51 20160124 051400 17.88 3.54 20160124 051400 17.89 3.58 20160124 051400 17.90 3.52 20160124 051400 17.93 3.56 20160124 051400 7.32 3.29 20160124 051400 7.79 3.29 20160124 051400 8.11 3.30 20160124 051400 8.52 3.30 20160124 051400 8.98 3.30 20160124 051400 9.30 3.30 20160124 051400 9.71 3.30 20160124 051400 9.91 3.29 20160124 051500 13.79 2.73 20160124 051500 13.88 2.77 20160124 051500 13.96 2.71 20160124 051500 14.05 2.82 20160124 051500 14.16 2.69 20160124 051500 14.24 2.87 20160124 051500 14.28 2.68 20160124 051500 14.37 2.92 20160124 051500 14.42 2.66 20160124 051500 14.56 2.63 20160124 051500 14.58 2.97 20160124 051500 14.74 2.61 20160124 051500 14.83 2.59 20160124 051500 14.95 2.57 20160124 051500 15.07 2.57 20160124 051500 15.19 2.58 20160124 051500 15.40 2.61 20160124 051500 15.59 2.63 20160124 051500 15.75 2.65 20160124 051500 15.98 2.68 20160124 051500 16.23 2.70 20160124 051500 16.44 2.73 20160124 051500 16.72 2.76 20160124 051500 16.98 2.81 20160124 051500 17.21 2.87 20160124 051500 17.38 2.91 20160124 051500 17.59 2.97 20160124 051500 17.78 3.02 20160124 051500 17.93 3.07 20160124 051500 18.09 3.12 20160124 051500 18.27 3.17 20160124 051500 18.38 3.21 20160124 051500 18.63 3.22 20160124 051500 18.93 3.21 20160124 051500 19.19 3.21 20160124 051500 19.55 3.21 20160124 051500 19.90 3.21 20160124 051500 20.28 3.20 20160124 051500 20.61 3.20 20160124 051500 21.02 3.20 20160124 051500 21.38 3.20 20160124 051500 21.47 3.22 20160124 051500 21.58 3.25 20160124 051500 21.67 3.28 20160124 051500 21.75 3.30 20160124 051500 21.83 3.33 20160124 051500 21.91 3.35 20160124 051500 21.97 3.38 20160124 051500 22.04 3.40 20160124 051500 22.29 3.43 20160124 051500 22.89 3.48 20160124 051500 23.39 3.51 20160124 051500 23.47 3.90 20160124 051500 23.99 3.55 20160124 051500 24.08 3.87 20160124 051500 24.60 3.59 20160124 051500 24.72 3.85 20160124 051500 25.10 3.62 20160124 051500 25.34 3.81 20160124 051500 25.70 3.66 20160124 051500 25.94 3.79 20160124 051500 26.31 3.70 20160124 051500 26.69 3.76 20160124 051500 26.81 3.73 20160124 051600 21.97 4.02 20160124 051600 22.03 3.99 20160124 051600 22.04 4.07 20160124 051600 22.15 4.11 20160124 051600 22.27 4.15 20160124 051600 22.44 4.20 20160124 051600 22.47 3.95 20160124 051600 22.66 4.26 20160124 051600 22.84 4.30 20160124 051600 22.98 3.92 20160124 051600 23.09 4.35 20160124 051600 23.37 4.41 20160124 051600 23.67 4.46 20160124 051600 24.03 4.52 20160124 051600 24.41 4.58 20160124 051600 24.74 4.64 20160124 051600 25.00 4.69 20160124 051600 25.30 4.75 20160124 051600 25.59 4.81 20160124 051600 25.81 4.86 20160124 051600 26.23 4.92 20160124 051600 26.89 4.96 20160124 051600 27.45 5.00 20160124 051600 28.16 5.04 20160124 051600 28.90 5.09 20160124 051600 29.52 5.13 20160124 051600 30.30 5.17 20160124 051600 31.15 5.22 20160124 051600 31.82 5.26 20160124 051600 32.49 5.30 20160124 051600 32.84 5.31 20160124 051600 33.21 5.33 20160124 051600 33.53 5.35 20160124 051600 33.94 5.36 20160124 051600 34.37 5.38 20160124 051600 34.73 5.40 20160124 051600 35.19 5.41 20160124 051600 35.66 5.43 20160124 051600 36.02 5.44 20160124 051600 36.44 5.47 20160124 051600 36.85 5.50 20160124 051600 36.87 6.16 20160124 051600 37.15 6.11 20160124 051600 37.19 5.53 20160124 051600 37.26 6.20 20160124 051600 37.39 6.06 20160124 051600 37.60 6.23 20160124 051600 37.61 5.56 20160124 051600 37.69 6.01 20160124 051600 38.01 6.26 20160124 051600 38.02 5.95 20160124 051600 38.03 5.59 20160124 051600 38.29 5.90 20160124 051600 38.39 5.61 20160124 051600 38.42 6.30 20160124 051600 38.58 5.84 20160124 051600 38.76 6.32 20160124 051600 38.82 5.65 20160124 051600 38.87 5.78 20160124 051600 39.10 5.73 20160124 051600 39.16 6.36 20160124 051600 39.24 5.68 20160124 051600 39.56 6.40 20160124 051600 39.90 6.43 20160124 051700 10.57 6.04 20160124 051700 10.58 6.01 20160124 051700 10.66 6.08 20160124 051700 10.75 5.96 20160124 051700 10.77 6.11 20160124 051700 10.88 6.14 20160124 051700 10.91 5.91 20160124 051700 11.04 6.17 20160124 051700 11.05 5.87 20160124 051700 11.21 5.83 20160124 051700 11.23 6.20 20160124 051700 11.38 5.78 20160124 051700 11.41 6.23 20160124 051700 11.52 5.74 20160124 051700 11.65 6.26 20160124 051700 11.69 5.70 20160124 051700 11.82 5.62 20160124 051700 11.85 5.65 20160124 051700 11.92 6.29 20160124 051700 12.51 6.32 20160124 051700 13.11 6.34 20160124 051700 13.89 6.37 20160124 051700 14.72 6.40 20160124 051700 15.47 6.42 20160124 051700 16.41 6.46 20160124 051700 17.39 6.49 20160124 051700 18.25 6.52 20160124 051700 19.31 6.55 20160124 051700 20.32 6.59 20160124 051700 21.06 6.62 20160124 051700 22.09 6.66 20160124 051700 23.12 6.70 20160124 051700 24.00 6.73 20160124 051700 25.03 6.77 20160124 051700 26.07 6.80 20160124 051700 26.96 6.83 20160124 051700 27.97 6.86 20160124 051700 28.83 6.85 20160124 051700 29.57 6.85 20160124 051700 30.42 6.85 20160124 051700 31.27 6.85 20160124 051700 31.98 6.85 20160124 051700 32.76 6.85 20160124 051700 33.60 6.85 20160124 051700 34.43 6.85 20160124 051700 35.09 6.84 20160124 051700 35.82 6.84 20160124 051700 36.56 6.83 20160124 051700 37.18 6.83 20160124 051700 37.92 6.83 20160124 051700 38.66 6.83 20160124 051700 39.29 6.83 20160124 051700 40.04 6.83 20160124 051700 40.23 6.47 20160124 051700 40.36 6.52 20160124 051700 40.48 6.57 20160124 051700 40.58 6.60 20160124 051700 40.68 6.65 20160124 051700 40.74 6.84 20160124 051700 40.77 6.70 20160124 051700 40.84 6.73 20160124 051700 40.91 6.78 20160124 051700 40.97 6.82 20160124 051800 10.01 5.15 20160124 051800 10.17 5.21 20160124 051800 10.33 5.26 20160124 051800 10.46 5.30 20160124 051800 10.64 5.35 20160124 051800 10.82 5.39 20160124 051800 10.97 5.43 20160124 051800 1.10 2.75 20160124 051800 11.14 5.47 20160124 051800 11.32 5.51 20160124 051800 11.47 5.54 20160124 051800 11.64 5.58 20160124 051800 1.31 2.73 20160124 051800 1.33 2.80 20160124 051800 1.60 2.85 20160124 051800 1.63 2.72 20160124 051800 1.83 2.89 20160124 051800 1.99 2.70 20160124 051800 2.12 2.94 20160124 051800 2.41 2.99 20160124 051800 2.64 3.03 20160124 051800 2.92 3.08 20160124 051800 3.20 3.13 20160124 051800 3.46 3.17 20160124 051800 3.90 3.23 20160124 051800 4.35 3.29 20160124 051800 4.78 3.34 20160124 051800 5.14 3.39 20160124 051800 5.56 3.44 20160124 051800 5.98 3.49 20160124 051800 6.16 4.55 20160124 051800 6.32 3.53 20160124 051800 6.32 4.58 20160124 051800 6.58 4.61 20160124 051800 6.63 4.52 20160124 051800 6.72 3.58 20160124 051800 6.91 4.65 20160124 051800 7.04 4.50 20160124 051800 7.05 3.65 20160124 051800 7.27 3.71 20160124 051800 7.28 4.68 20160124 051800 7.52 4.47 20160124 051800 7.57 3.79 20160124 051800 7.59 4.71 20160124 051800 7.90 3.87 20160124 051800 7.99 4.75 20160124 051800 8.01 4.44 20160124 051800 8.18 3.95 20160124 051800 8.40 4.78 20160124 051800 8.43 4.42 20160124 051800 8.58 4.03 20160124 051800 8.76 4.81 20160124 051800 8.93 4.39 20160124 051800 8.99 4.12 20160124 051800 9.20 4.85 20160124 051800 9.33 4.91 20160124 051800 9.36 4.19 20160124 051800 9.37 4.36 20160124 051800 9.44 4.95 20160124 051800 9.59 5.00 20160124 051800 9.72 4.33 20160124 051800 9.74 5.06 20160124 051800 9.83 4.27 20160124 051800 9.86 5.10 20160124 051900 10.12 2.49 20160124 051900 10.17 2.44 20160124 051900 10.17 2.53 20160124 051900 10.22 2.45 20160124 051900 10.24 2.40 20160124 051900 10.32 2.36 20160124 051900 10.40 2.12 20160124 051900 10.41 2.10 20160124 051900 10.44 2.14 20160124 051900 10.45 2.32 20160124 051900 10.46 2.09 20160124 051900 10.54 2.16 20160124 051900 10.56 2.42 20160124 051900 10.58 2.27 20160124 051900 10.58 2.58 20160124 051900 10.60 2.07 20160124 051900 10.64 2.17 20160124 051900 10.70 2.23 20160124 051900 10.71 2.05 20160124 051900 10.86 2.04 20160124 051900 10.87 2.19 20160124 051900 10.90 2.39 20160124 051900 10.99 2.06 20160124 051900 11.13 2.08 20160124 051900 11.20 2.37 20160124 051900 11.32 2.10 20160124 051900 11.52 2.11 20160124 051900 11.56 2.35 20160124 051900 11.71 2.12 20160124 051900 11.72 2.30 20160124 051900 11.72 2.32 20160124 051900 11.75 2.28 20160124 051900 11.82 2.26 20160124 051900 11.93 2.24 20160124 051900 11.95 2.14 20160124 051900 12.06 2.22 20160124 051900 12.22 2.15 20160124 051900 12.22 2.20 20160124 051900 12.37 2.19 20160124 051900 12.44 2.16 20160124 051900 12.57 2.17 20160124 051900 14.15 2.61 20160124 051900 18.06 2.64 20160124 051900 2.29 2.69 20160124 051900 23.17 2.67 20160124 051900 2.66 2.68 20160124 051900 28.52 2.71 20160124 051900 3.03 2.66 20160124 051900 3.28 2.65 20160124 051900 3.65 2.64 20160124 051900 4.04 2.62 20160124 051900 4.41 2.62 20160124 051900 4.92 2.61 20160124 051900 5.47 2.60 20160124 051900 5.95 2.59 20160124 051900 6.57 2.58 20160124 051900 7.21 2.58 20160124 051900 7.76 2.57 20160124 051900 8.46 2.57 20160124 051900 9.03 2.55 20160124 051900 9.29 2.53 20160124 051900 9.61 2.50 20160124 051900 9.94 2.47 20160124 052000 10.16 3.02 20160124 052000 11.03 2.44 20160124 052000 11.83 3.04 20160124 052000 12.19 2.79 20160124 052000 13.43 3.03 20160124 052000 13.91 2.95 20160124 052000 14.15 2.35 20160124 052000 14.50 2.85 20160124 052000 14.87 2.87 20160124 052000 15.12 2.75 20160124 052000 15.62 2.67 20160124 052000 16.21 2.57 20160124 052000 16.84 2.48 20160124 052000 17.13 2.27 20160124 052000 17.35 2.40 20160124 052000 17.95 2.31 20160124 052000 18.43 2.96 20160124 052000 21.67 3.00 20160124 052000 24.37 2.98 20160124 052000 27.84 2.96 20160124 052000 31.50 2.94 20160124 052000 33.02 2.73 20160124 052000 3.38 2.43 20160124 052000 3.43 2.43 20160124 052000 34.68 2.93 20160124 052000 3.55 2.42 20160124 052000 3.76 2.42 20160124 052000 38.50 2.77 20160124 052000 38.65 2.91 20160124 052000 4.01 2.42 20160124 052000 4.26 2.43 20160124 052000 42.72 2.89 20160124 052000 43.88 2.80 20160124 052000 4.58 2.43 20160124 052000 46.32 2.88 20160124 052000 4.64 2.49 20160124 052000 4.69 2.54 20160124 052000 4.77 2.61 20160124 052000 48.42 2.83 20160124 052000 4.92 2.67 20160124 052000 5.05 2.72 20160124 052000 50.61 2.86 20160124 052000 5.17 2.95 20160124 052000 5.28 2.78 20160124 052000 5.39 2.94 20160124 052000 5.50 2.96 20160124 052000 5.56 2.84 20160124 052000 5.82 2.88 20160124 052000 6.17 2.94 20160124 052000 6.19 2.97 20160124 052000 7.40 2.99 20160124 052000 8.45 2.61 20160124 052000 8.84 3.00 20160124 052000 8.93 2.53 20160124 052000 9.69 2.70 20160124 053400 11.95 4.73 20160124 053400 12.00 4.76 20160124 053400 12.14 4.81 20160124 053500 10.07 4.12 20160124 053500 10.14 3.87 20160124 053500 10.18 4.16 20160124 053500 10.26 4.22 20160124 053500 10.39 4.27 20160124 053500 10.40 3.88 20160124 053500 10.49 4.32 20160124 053500 10.59 4.37 20160124 053500 10.69 3.89 20160124 053500 10.77 4.42 20160124 053500 10.90 4.47 20160124 053500 11.01 3.91 20160124 053500 11.14 4.52 20160124 053500 11.30 3.92 20160124 053500 11.35 4.58 20160124 053500 11.55 4.62 20160124 053500 11.63 3.93 20160124 053500 11.76 4.68 20160124 053500 12.09 3.96 20160124 053500 12.46 3.99 20160124 053500 12.90 4.02 20160124 053500 13.34 4.06 20160124 053500 13.39 2.59 20160124 053500 13.69 2.73 20160124 053500 13.71 4.09 20160124 053500 13.93 2.84 20160124 053500 14.07 2.90 20160124 053500 14.14 4.13 20160124 053500 14.22 2.96 20160124 053500 14.39 3.03 20160124 053500 14.53 3.08 20160124 053500 14.58 4.17 20160124 053500 14.70 3.14 20160124 053500 14.88 3.21 20160124 053500 14.93 4.20 20160124 053500 15.03 3.27 20160124 053500 15.22 3.33 20160124 053500 15.31 4.23 20160124 053500 15.41 3.40 20160124 053500 15.49 4.21 20160124 053500 15.57 3.47 20160124 053500 15.63 4.19 20160124 053500 15.76 3.55 20160124 053500 15.82 4.16 20160124 053500 15.96 3.63 20160124 053500 16.03 4.14 20160124 053500 16.12 3.70 20160124 053500 16.21 4.13 20160124 053500 16.31 3.78 20160124 053500 16.42 4.11 20160124 053500 16.50 3.87 20160124 053500 16.62 4.09 20160124 053500 16.66 3.94 20160124 053500 16.78 4.07 20160124 053500 16.85 4.03 20160124 053500 9.25 3.81 20160124 053500 9.39 3.82 20160124 053500 9.39 3.86 20160124 053500 9.54 3.91 20160124 053500 9.63 3.83 20160124 053500 9.72 3.96 20160124 053500 9.80 4.01 20160124 053500 9.87 3.85 20160124 053500 9.97 4.06 20160124 053600 10.15 1.37 20160124 053600 10.39 1.09 20160124 053600 10.42 1.89 20160124 053600 10.46 1.47 20160124 053600 10.66 1.86 20160124 053600 10.75 1.13 20160124 053600 10.83 1.59 20160124 053600 10.87 1.84 20160124 053600 11.12 1.82 20160124 053600 11.19 1.19 20160124 053600 11.20 1.75 20160124 053600 11.21 1.71 20160124 053600 11.26 1.70 20160124 053600 11.34 1.63 20160124 053600 11.39 1.56 20160124 053600 11.47 1.50 20160124 053600 11.51 1.82 20160124 053600 11.52 1.44 20160124 053600 11.60 1.37 20160124 053600 11.64 1.25 20160124 053600 11.67 1.31 20160124 053600 11.87 1.96 20160124 053600 12.21 2.09 20160124 053600 12.49 2.21 20160124 053600 12.82 2.34 20160124 053600 13.13 2.48 20160124 053600 6.20 0.39 20160124 053600 6.21 0.39 20160124 053600 6.22 0.40 20160124 053600 6.23 0.39 20160124 053600 6.26 0.40 20160124 053600 6.29 0.38 20160124 053600 6.32 0.40 20160124 053600 6.33 0.38 20160124 053600 6.42 0.41 20160124 053600 6.48 0.41 20160124 053600 6.51 0.43 20160124 053600 6.65 0.48 20160124 053600 6.70 0.45 20160124 053600 6.80 0.54 20160124 053600 6.94 0.50 20160124 053600 6.95 0.58 20160124 053600 7.14 0.53 20160124 053600 7.14 0.62 20160124 053600 7.34 0.67 20160124 053600 7.39 0.56 20160124 053600 7.55 0.70 20160124 053600 7.66 0.60 20160124 053600 7.79 0.74 20160124 053600 7.90 0.63 20160124 053600 8.05 0.78 20160124 053600 8.17 0.66 20160124 053600 8.34 0.82 20160124 053600 8.44 0.70 20160124 053600 8.66 0.80 20160124 053600 8.74 0.88 20160124 053600 8.92 0.91 20160124 053600 9.15 0.93 20160124 053600 9.22 1.03 20160124 053600 9.48 1.13 20160124 053600 9.50 0.98 20160124 053600 9.81 1.25 20160124 053600 9.92 1.03 20160124 053700 10.01 1.94 20160124 053700 10.17 4.01 20160124 053700 10.19 1.92 20160124 053700 10.67 4.10 20160124 053700 11.23 4.17 20160124 053700 11.82 4.25 20160124 053700 12.34 4.31 20160124 053700 12.97 4.38 20160124 053700 13.60 4.45 20160124 053700 14.14 4.51 20160124 053700 14.79 4.58 20160124 053700 15.44 4.65 20160124 053700 16.02 4.67 20160124 053700 16.76 4.69 20160124 053700 17.56 4.71 20160124 053700 18.25 4.72 20160124 053700 19.12 4.74 20160124 053700 20.02 4.77 20160124 053700 20.79 4.78 20160124 053700 21.73 4.80 20160124 053700 22.60 4.82 20160124 053700 22.94 4.80 20160124 053700 23.37 4.78 20160124 053700 23.81 4.75 20160124 053700 24.18 4.74 20160124 053700 24.65 4.72 20160124 053700 24.85 4.79 20160124 053700 25.11 4.77 20160124 053700 25.13 4.70 20160124 053700 25.42 4.75 20160124 053700 25.55 4.68 20160124 053700 25.74 4.72 20160124 053700 26.05 4.69 20160124 053700 26.06 4.66 20160124 053700 26.32 4.66 20160124 053700 7.87 3.25 20160124 053700 7.93 3.16 20160124 053700 8.01 3.35 20160124 053700 8.12 3.10 20160124 053700 8.17 3.43 20160124 053700 8.34 3.03 20160124 053700 8.41 3.53 20160124 053700 8.55 2.96 20160124 053700 8.71 2.91 20160124 053700 8.72 3.63 20160124 053700 8.90 2.84 20160124 053700 9.00 3.72 20160124 053700 9.08 2.77 20160124 053700 9.22 2.72 20160124 053700 9.29 2.04 20160124 053700 9.36 2.11 20160124 053700 9.37 3.82 20160124 053700 9.38 2.17 20160124 053700 9.38 2.24 20160124 053700 9.38 2.65 20160124 053700 9.39 2.32 20160124 053700 9.41 2.38 20160124 053700 9.42 2.45 20160124 053700 9.42 2.52 20160124 053700 9.43 2.58 20160124 053700 9.44 2.01 20160124 053700 9.59 1.99 20160124 053700 9.78 3.93 20160124 053700 9.80 1.96 20160124 053800 18.08 2.51 20160124 053800 18.81 2.61 20160124 053800 19.48 5.04 20160124 053800 19.59 5.03 20160124 053800 19.68 2.75 20160124 053800 19.72 5.01 20160124 053800 19.76 5.04 20160124 053800 19.86 4.99 20160124 053800 19.96 4.98 20160124 053800 20.09 4.96 20160124 053800 20.14 5.04 20160124 053800 20.23 4.95 20160124 053800 20.34 4.93 20160124 053800 20.48 4.91 20160124 053800 20.52 5.03 20160124 053800 20.57 2.88 20160124 053800 20.70 4.90 20160124 053800 20.84 5.03 20160124 053800 21.00 4.89 20160124 053800 21.24 5.02 20160124 053800 21.37 4.89 20160124 053800 21.46 3.01 20160124 053800 21.64 5.02 20160124 053800 21.75 4.88 20160124 053800 21.98 5.01 20160124 053800 22.07 4.88 20160124 053800 22.21 3.12 20160124 053800 22.40 5.01 20160124 053800 22.46 4.87 20160124 053800 22.85 4.87 20160124 053800 22.88 5.00 20160124 053800 23.11 3.25 20160124 053800 23.19 4.87 20160124 053800 23.51 5.00 20160124 053800 23.60 4.86 20160124 053800 23.92 3.38 20160124 053800 23.95 4.85 20160124 053800 24.21 4.84 20160124 053800 24.30 4.99 20160124 053800 24.42 3.48 20160124 053800 24.52 4.82 20160124 053800 25.03 3.61 20160124 053800 25.06 4.98 20160124 053800 25.65 3.74 20160124 053800 25.70 4.98 20160124 053800 26.16 3.85 20160124 053800 26.46 4.98 20160124 053800 26.79 3.97 20160124 053800 27.23 4.97 20160124 053800 27.43 4.10 20160124 053800 27.85 4.97 20160124 053800 27.96 4.21 20160124 053800 28.61 4.34 20160124 053800 28.61 4.96 20160124 053800 28.93 4.44 20160124 053800 28.93 4.49 20160124 053800 28.93 4.55 20160124 053800 28.94 4.62 20160124 053800 28.94 4.67 20160124 053800 28.97 4.74 20160124 053800 29.00 4.81 20160124 053800 29.05 4.88 20160124 053800 29.10 4.93 20160124 053900 10.02 0.91 20160124 053900 10.13 2.06 20160124 053900 10.13 2.22 20160124 053900 10.38 0.95 20160124 053900 10.41 2.22 20160124 053900 10.45 2.14 20160124 053900 10.76 2.21 20160124 053900 10.83 1.00 20160124 053900 11.26 1.05 20160124 053900 11.69 1.09 20160124 053900 12.03 1.13 20160124 053900 12.44 1.25 20160124 053900 12.88 1.39 20160124 053900 13.26 1.50 20160124 053900 13.77 1.65 20160124 053900 14.28 1.78 20160124 053900 14.72 1.89 20160124 053900 15.27 2.02 20160124 053900 15.84 2.15 20160124 053900 16.33 2.26 20160124 053900 1.68 2.26 20160124 053900 17.20 2.38 20160124 053900 2.01 2.26 20160124 053900 2.27 2.27 20160124 053900 2.70 2.25 20160124 053900 3.40 2.24 20160124 053900 4.24 2.23 20160124 053900 5.16 2.23 20160124 053900 6.07 2.22 20160124 053900 6.83 2.22 20160124 053900 7.74 2.21 20160124 053900 7.77 1.19 20160124 053900 7.78 1.12 20160124 053900 7.78 1.24 20160124 053900 7.79 1.31 20160124 053900 7.81 1.38 20160124 053900 7.83 1.05 20160124 053900 7.84 1.43 20160124 053900 7.85 1.50 20160124 053900 7.90 1.00 20160124 053900 7.90 1.56 20160124 053900 7.96 0.98 20160124 053900 8.03 0.94 20160124 053900 8.10 0.91 20160124 053900 8.16 0.88 20160124 053900 8.16 1.63 20160124 053900 8.17 2.21 20160124 053900 8.24 0.84 20160124 053900 8.31 0.81 20160124 053900 8.37 0.78 20160124 053900 8.45 0.75 20160124 053900 8.46 2.21 20160124 053900 8.53 1.70 20160124 053900 8.77 0.77 20160124 053900 8.80 2.21 20160124 053900 8.89 1.78 20160124 053900 9.14 0.81 20160124 053900 9.15 2.22 20160124 053900 9.18 1.84 20160124 053900 9.43 2.22 20160124 053900 9.51 1.92 20160124 053900 9.58 0.86 20160124 053900 9.78 2.22 20160124 053900 9.85 2.00 20160124 054000 10.52 2.40 20160124 054000 11.74 2.42 20160124 054000 11.81 2.42 20160124 054000 12.97 2.44 20160124 054000 13.51 2.45 20160124 054000 13.99 2.45 20160124 054000 15.22 2.47 20160124 054000 15.51 2.48 20160124 054000 16.43 2.49 20160124 054000 17.43 2.51 20160124 054000 17.54 2.52 20160124 054000 2.06 2.02 20160124 054000 2.58 2.01 20160124 054000 3.11 2.00 20160124 054000 3.54 2.00 20160124 054000 4.03 2.01 20160124 054000 4.11 2.31 20160124 054000 4.54 2.03 20160124 054000 4.97 2.04 20160124 054000 5.01 2.11 20160124 054000 5.03 2.11 20160124 054000 5.17 2.11 20160124 054000 5.18 2.11 20160124 054000 5.30 2.11 20160124 054000 5.36 2.12 20160124 054000 5.43 2.11 20160124 054000 5.50 2.05 20160124 054000 5.54 2.12 20160124 054000 5.60 2.10 20160124 054000 5.68 2.13 20160124 054000 5.79 2.10 20160124 054000 5.86 2.14 20160124 054000 5.96 2.10 20160124 054000 6.04 2.06 20160124 054000 6.09 2.14 20160124 054000 6.09 2.34 20160124 054000 6.16 2.09 20160124 054000 6.23 2.15 20160124 054000 6.35 2.09 20160124 054000 6.39 2.16 20160124 054000 6.46 2.12 20160124 054000 6.50 2.07 20160124 054000 6.54 2.16 20160124 054000 6.61 2.16 20160124 054000 6.69 2.16 20160124 054000 6.79 2.19 20160124 054000 6.87 2.15 20160124 054000 6.95 2.22 20160124 054000 7.03 2.14 20160124 054000 7.04 2.08 20160124 054000 7.16 2.26 20160124 054000 7.20 2.14 20160124 054000 7.34 2.13 20160124 054000 7.40 2.29 20160124 054000 7.57 2.12 20160124 054000 7.61 2.09 20160124 054000 7.65 2.32 20160124 054000 7.76 2.11 20160124 054000 7.76 2.36 20160124 054000 7.88 2.34 20160124 054000 7.93 2.11 20160124 054000 8.31 2.36 20160124 054000 9.50 2.38 20160124 054000 9.78 2.39 20160124 054100 0.19 2.05 20160124 054100 0.33 2.06 20160124 054100 0.65 2.04 20160124 054100 0.76 2.07 20160124 054100 1.02 2.07 20160124 054100 1.15 2.03 20160124 054100 1.26 2.07 20160124 054100 1.39 1.60 20160124 054100 1.39 1.67 20160124 054100 1.40 1.54 20160124 054100 1.45 1.74 20160124 054100 1.51 1.47 20160124 054100 1.53 1.80 20160124 054100 1.57 2.07 20160124 054100 1.65 1.46 20160124 054100 1.65 2.02 20160124 054100 1.79 1.54 20160124 054100 1.79 1.88 20160124 054100 1.89 2.07 20160124 054100 1.94 1.63 20160124 054100 1.99 1.96 20160124 054100 2.11 2.03 20160124 054100 2.14 1.73 20160124 054100 2.15 2.08 20160124 054100 2.17 2.06 20160124 054100 2.17 2.08 20160124 054100 2.18 2.08 20160124 054100 2.20 2.02 20160124 054100 2.21 2.04 20160124 054100 2.24 2.08 20160124 054100 2.26 2.00 20160124 054100 2.27 2.07 20160124 054100 2.34 1.82 20160124 054100 2.36 1.99 20160124 054100 2.42 2.08 20160124 054100 2.43 2.05 20160124 054100 2.47 1.89 20160124 054100 2.49 2.06 20160124 054100 2.59 1.98 20160124 054100 2.59 2.08 20160124 054100 2.65 1.98 20160124 054100 2.65 2.02 20160124 054100 2.75 2.07 20160124 054100 2.82 2.06 20160124 054100 2.84 2.06 20160124 054100 2.89 2.00 20160124 054100 2.93 1.96 20160124 054100 2.94 2.13 20160124 054100 2.99 2.07 20160124 054100 3.07 1.98 20160124 054100 3.20 2.06 20160124 054100 3.22 1.94 20160124 054100 3.23 2.19 20160124 054100 3.29 1.96 20160124 054100 3.30 2.07 20160124 054100 3.52 1.94 20160124 054100 3.62 1.92 20160124 054100 3.71 1.93 20160124 054100 3.75 2.23 20160124 054100 3.96 1.91 20160124 054100 4.25 2.26 20160124 054100 4.87 2.29 20160124 054100 5.54 2.33 20160124 054200 4.06 2.66 20160124 054200 4.06 2.68 20160124 054200 4.07 2.70 20160124 054200 4.09 2.64 20160124 054200 4.09 2.71 20160124 054200 4.13 2.62 20160124 054200 4.14 2.73 20160124 054200 4.20 2.75 20160124 054200 4.25 2.60 20160124 054200 4.28 2.76 20160124 054200 4.46 2.57 20160124 054200 4.48 2.60 20160124 054200 4.59 2.57 20160124 054200 4.62 2.77 20160124 054200 4.69 2.58 20160124 054200 4.76 2.60 20160124 054200 4.87 2.56 20160124 054200 4.93 2.58 20160124 054200 5.02 2.77 20160124 054200 5.06 2.59 20160124 054200 5.17 2.56 20160124 054200 5.17 2.59 20160124 054200 5.30 2.59 20160124 054200 5.39 2.59 20160124 054200 5.43 2.76 20160124 054200 5.44 2.56 20160124 054200 5.62 2.59 20160124 054200 5.66 2.59 20160124 054200 5.77 2.55 20160124 054200 5.84 2.76 20160124 054200 5.95 2.59 20160124 054200 6.12 2.55 20160124 054200 6.16 2.59 20160124 054200 6.19 2.37 20160124 054200 6.19 2.77 20160124 054200 6.23 2.59 20160124 054200 6.47 2.54 20160124 054200 6.47 2.59 20160124 054200 6.49 2.59 20160124 054200 6.62 2.77 20160124 054200 6.73 2.40 20160124 054200 6.77 2.54 20160124 054200 7.06 2.77 20160124 054200 7.09 2.52 20160124 054200 7.10 2.53 20160124 054200 7.12 2.52 20160124 054200 7.15 2.53 20160124 054200 7.20 2.51 20160124 054200 7.31 2.51 20160124 054200 7.38 2.44 20160124 054200 7.42 2.77 20160124 054200 7.49 2.50 20160124 054200 7.68 2.50 20160124 054200 7.84 2.77 20160124 054200 7.96 2.49 20160124 054200 8.07 2.48 20160124 054200 8.07 2.77 20160124 054200 8.30 2.78 20160124 054200 8.50 2.77 20160124 054200 8.73 2.78 20160124 054200 8.96 2.78 20160124 054200 9.15 2.78 20160124 054200 9.38 2.78 20160124 054300 10.17 2.78 20160124 054300 10.51 2.78 20160124 054300 10.84 2.79 20160124 054300 11.12 2.79 20160124 054300 11.45 2.79 20160124 054300 11.78 2.80 20160124 054300 11.82 2.84 20160124 054300 11.88 2.85 20160124 054300 12.00 2.85 20160124 054300 12.06 2.81 20160124 054300 12.09 2.82 20160124 054300 12.12 2.85 20160124 054300 12.22 2.85 20160124 054300 12.39 2.82 20160124 054300 12.40 2.81 20160124 054300 12.41 2.85 20160124 054300 12.53 2.83 20160124 054300 12.56 2.84 20160124 054300 12.58 2.86 20160124 054300 12.61 2.83 20160124 054300 12.62 2.85 20160124 054300 12.66 2.83 20160124 054300 12.68 2.83 20160124 054300 12.68 2.87 20160124 054300 12.72 2.79 20160124 054300 12.74 2.84 20160124 054300 12.76 2.89 20160124 054300 12.78 2.86 20160124 054300 12.79 2.84 20160124 054300 12.80 2.90 20160124 054300 12.84 2.92 20160124 054300 12.88 2.85 20160124 054300 12.92 2.84 20160124 054300 12.92 2.94 20160124 054300 12.94 2.95 20160124 054300 12.97 2.97 20160124 054300 12.98 2.85 20160124 054300 12.99 2.78 20160124 054300 13.00 2.86 20160124 054300 13.02 2.85 20160124 054300 13.11 2.97 20160124 054300 13.12 2.85 20160124 054300 13.12 2.86 20160124 054300 13.20 2.96 20160124 054300 13.29 2.76 20160124 054300 13.34 2.96 20160124 054300 13.36 2.87 20160124 054300 13.52 2.95 20160124 054300 13.59 2.75 20160124 054300 13.61 2.88 20160124 054300 13.69 2.95 20160124 054300 13.80 2.89 20160124 054300 13.83 2.73 20160124 054300 13.85 2.94 20160124 054300 14.02 2.91 20160124 054300 14.05 2.94 20160124 054300 14.13 2.72 20160124 054300 14.27 2.92 20160124 054300 14.27 2.93 20160124 054300 14.31 2.71 20160124 054300 14.48 2.93 20160124 054300 9.61 2.78 20160124 054300 9.83 2.78 20160124 054400 12.52 2.73 20160124 054400 12.58 2.73 20160124 054400 12.62 2.69 20160124 054400 12.63 2.68 20160124 054400 12.64 2.68 20160124 054400 12.64 2.69 20160124 054400 12.64 2.73 20160124 054400 12.65 2.68 20160124 054400 12.65 2.69 20160124 054400 12.67 2.67 20160124 054400 12.70 2.69 20160124 054400 12.71 2.67 20160124 054400 12.71 2.77 20160124 054400 12.73 2.71 20160124 054400 12.73 2.74 20160124 054400 12.75 2.72 20160124 054400 12.75 2.79 20160124 054400 12.76 2.67 20160124 054400 12.77 2.68 20160124 054400 12.77 2.73 20160124 054400 12.80 2.82 20160124 054400 12.82 2.71 20160124 054400 12.84 2.85 20160124 054400 12.92 2.71 20160124 054400 12.93 2.87 20160124 054400 12.96 2.73 20160124 054400 13.00 2.70 20160124 054400 13.04 2.89 20160124 054400 13.08 2.69 20160124 054400 13.13 2.68 20160124 054400 13.18 2.67 20160124 054400 13.18 2.72 20160124 054400 13.19 2.90 20160124 054400 13.27 2.68 20160124 054400 13.34 2.69 20160124 054400 13.36 2.72 20160124 054400 13.42 2.70 20160124 054400 13.45 2.89 20160124 054400 13.53 2.71 20160124 054400 13.60 2.72 20160124 054400 13.62 2.72 20160124 054400 13.70 2.74 20160124 054400 13.71 2.88 20160124 054400 13.82 2.75 20160124 054400 13.84 2.72 20160124 054400 13.91 2.77 20160124 054400 13.95 2.87 20160124 054400 13.99 2.78 20160124 054400 14.04 2.71 20160124 054400 14.11 2.79 20160124 054400 14.16 2.86 20160124 054400 14.21 2.79 20160124 054400 14.32 2.80 20160124 054400 14.40 2.85 20160124 054400 14.43 2.80 20160124 054400 14.56 2.81 20160124 054400 14.64 2.85 20160124 054400 14.70 2.82 20160124 054400 14.82 2.82 20160124 054400 14.83 2.84 20160124 054400 14.97 2.83 20160124 054400 15.08 2.83 20160124 054500 10.92 2.26 20160124 054500 10.94 2.31 20160124 054500 11.00 2.23 20160124 054500 11.02 2.37 20160124 054500 11.13 2.42 20160124 054500 11.29 2.21 20160124 054500 11.30 2.47 20160124 054500 11.52 2.53 20160124 054500 11.60 2.20 20160124 054500 11.79 2.58 20160124 054500 11.88 2.18 20160124 054500 12.05 2.63 20160124 054500 12.15 2.17 20160124 054500 12.40 2.69 20160124 054500 12.48 2.15 20160124 054500 12.49 2.70 20160124 054500 12.52 2.70 20160124 054500 12.54 2.70 20160124 054500 12.56 2.69 20160124 054500 12.59 2.69 20160124 054500 12.70 2.24 20160124 054500 12.73 2.19 20160124 054500 12.75 2.28 20160124 054500 12.78 2.13 20160124 054500 12.84 2.14 20160124 054500 12.96 2.33 20160124 054500 13.06 2.09 20160124 054500 13.08 2.12 20160124 054500 13.24 2.39 20160124 054500 13.30 2.04 20160124 054500 13.35 2.05 20160124 054500 13.38 2.06 20160124 054500 13.39 2.06 20160124 054500 13.43 2.10 20160124 054500 13.44 2.07 20160124 054500 13.45 2.07 20160124 054500 13.50 2.08 20160124 054500 13.50 2.09 20160124 054500 13.54 2.43 20160124 054500 14.02 2.48 20160124 054500 14.26 2.51 20160124 054500 14.56 2.53 20160124 054500 14.78 2.55 20160124 054500 15.08 2.58 20160124 054500 15.40 2.60 20160124 054500 15.68 2.62 20160124 054500 16.02 2.64 20160124 054500 16.37 2.66 20160124 054500 17.13 2.66 20160124 054500 18.05 2.37 20160124 054500 18.14 2.64 20160124 054500 19.30 2.61 20160124 054500 19.74 2.39 20160124 054500 20.58 2.59 20160124 054500 21.57 2.41 20160124 054500 21.92 2.57 20160124 054500 22.91 2.42 20160124 054500 22.94 2.55 20160124 054500 24.36 2.52 20160124 054500 24.53 2.44 20160124 054500 25.61 2.50 20160124 054500 26.36 2.46 20160124 054500 26.89 2.48 20160124 054600 10.49 2.40 20160124 054600 10.65 2.51 20160124 054600 11.17 2.60 20160124 054600 11.18 2.55 20160124 054600 11.20 2.58 20160124 054600 11.21 2.62 20160124 054600 11.25 2.37 20160124 054600 11.25 2.53 20160124 054600 11.26 2.65 20160124 054600 11.28 2.67 20160124 054600 11.35 2.69 20160124 054600 11.44 2.72 20160124 054600 11.48 2.74 20160124 054600 11.53 2.75 20160124 054600 11.58 2.76 20160124 054600 11.61 2.77 20160124 054600 11.67 2.78 20160124 054600 11.71 2.79 20160124 054600 11.79 2.80 20160124 054600 11.89 2.81 20160124 054600 11.94 2.82 20160124 054600 12.01 2.35 20160124 054600 12.08 2.40 20160124 054600 12.08 2.80 20160124 054600 12.19 2.42 20160124 054600 12.24 2.78 20160124 054600 12.33 2.44 20160124 054600 12.35 2.77 20160124 054600 12.46 2.46 20160124 054600 12.50 2.75 20160124 054600 12.59 2.73 20160124 054600 12.62 2.48 20160124 054600 12.69 2.56 20160124 054600 12.71 2.57 20160124 054600 12.73 2.49 20160124 054600 12.73 2.72 20160124 054600 12.75 2.55 20160124 054600 12.77 2.58 20160124 054600 12.82 2.55 20160124 054600 12.82 2.60 20160124 054600 12.86 2.70 20160124 054600 12.87 2.55 20160124 054600 12.87 2.61 20160124 054600 12.91 2.51 20160124 054600 12.92 2.62 20160124 054600 12.95 2.55 20160124 054600 12.97 2.64 20160124 054600 12.97 2.68 20160124 054600 12.99 2.54 20160124 054600 13.00 2.65 20160124 054600 13.05 2.66 20160124 054600 13.07 2.54 20160124 054600 13.08 2.67 20160124 054600 13.10 2.53 20160124 054600 13.11 2.54 20160124 054600 13.15 2.54 20160124 054600 13.19 2.32 20160124 054600 14.82 2.34 20160124 054600 16.62 2.36 20160124 054600 9.65 2.45 20160124 054600 9.71 2.47 20160124 054600 9.87 2.42 20160124 054600 9.99 2.49 20160124 054700 10.04 2.30 20160124 054700 10.07 2.30 20160124 054700 10.08 2.48 20160124 054700 10.13 2.28 20160124 054700 10.15 2.49 20160124 054700 10.21 2.48 20160124 054700 10.22 2.30 20160124 054700 10.23 2.49 20160124 054700 10.25 2.30 20160124 054700 10.28 2.30 20160124 054700 10.30 2.47 20160124 054700 10.37 2.49 20160124 054700 10.40 2.47 20160124 054700 10.47 2.30 20160124 054700 10.49 2.47 20160124 054700 10.51 2.49 20160124 054700 10.58 2.46 20160124 054700 10.64 2.49 20160124 054700 10.67 2.31 20160124 054700 10.71 2.46 20160124 054700 10.77 2.46 20160124 054700 10.81 2.49 20160124 054700 10.86 2.45 20160124 054700 10.94 2.30 20160124 054700 11.00 2.49 20160124 054700 11.18 2.49 20160124 054700 11.19 2.45 20160124 054700 11.23 2.31 20160124 054700 11.37 2.50 20160124 054700 11.47 2.31 20160124 054700 11.48 2.48 20160124 054700 11.53 2.45 20160124 054700 11.55 2.47 20160124 054700 11.62 2.45 20160124 054700 11.69 2.44 20160124 054700 11.74 2.42 20160124 054700 11.77 2.30 20160124 054700 11.80 2.41 20160124 054700 11.85 2.40 20160124 054700 11.90 2.39 20160124 054700 11.95 2.38 20160124 054700 12.02 2.45 20160124 054700 12.12 2.31 20160124 054700 12.24 2.32 20160124 054700 12.36 2.33 20160124 054700 12.48 2.45 20160124 054700 12.59 2.35 20160124 054700 12.87 2.36 20160124 054700 12.97 2.44 20160124 054700 13.22 2.38 20160124 054700 13.44 2.45 20160124 054700 13.57 2.40 20160124 054700 13.96 2.45 20160124 054700 14.06 2.41 20160124 054700 14.55 2.45 20160124 054700 14.58 2.43 20160124 054700 15.11 2.45 20160124 054700 9.67 2.26 20160124 054700 9.88 2.30 20160124 054700 9.89 2.30 20160124 054700 9.90 2.30 20160124 054700 9.94 2.30 20160124 054700 9.96 2.30 20160124 054800 10.29 1.94 20160124 054800 10.53 2.04 20160124 054800 10.78 2.03 20160124 054800 10.99 2.02 20160124 054800 11.01 2.03 20160124 054800 11.07 1.94 20160124 054800 11.28 2.03 20160124 054800 11.54 2.03 20160124 054800 11.59 2.00 20160124 054800 11.73 2.02 20160124 054800 11.88 1.95 20160124 054800 11.98 2.02 20160124 054800 12.20 2.02 20160124 054800 12.26 1.98 20160124 054800 12.41 2.02 20160124 054800 12.54 1.95 20160124 054800 12.62 2.02 20160124 054800 12.76 2.04 20160124 054800 12.88 1.97 20160124 054800 12.91 2.05 20160124 054800 13.03 2.07 20160124 054800 13.18 2.08 20160124 054800 13.34 2.09 20160124 054800 13.41 1.95 20160124 054800 13.48 2.11 20160124 054800 13.58 2.08 20160124 054800 13.61 2.12 20160124 054800 13.63 1.94 20160124 054800 13.64 2.10 20160124 054800 13.70 2.11 20160124 054800 13.75 2.13 20160124 054800 13.76 2.12 20160124 054800 14.33 1.96 20160124 054800 14.42 1.92 20160124 054800 15.02 1.96 20160124 054800 15.12 1.91 20160124 054800 15.63 1.96 20160124 054800 15.77 1.95 20160124 054800 15.99 1.89 20160124 054800 16.00 1.94 20160124 054800 16.17 1.94 20160124 054800 16.28 1.92 20160124 054800 16.44 1.91 20160124 054800 16.53 1.90 20160124 054800 16.62 1.89 20160124 054800 16.70 1.87 20160124 054800 7.01 2.11 20160124 054800 7.20 2.09 20160124 054800 7.42 2.13 20160124 054800 7.45 2.07 20160124 054800 7.65 2.06 20160124 054800 7.73 2.15 20160124 054800 7.84 2.03 20160124 054800 8.06 2.01 20160124 054800 8.20 2.18 20160124 054800 8.21 1.99 20160124 054800 8.42 1.97 20160124 054800 8.57 2.20 20160124 054800 8.61 1.95 20160124 054800 8.96 1.94 20160124 054800 9.04 2.22 20160124 054800 9.32 2.24 20160124 054800 9.56 1.94 20160124 054900 11.95 2.11 20160124 054900 12.02 2.10 20160124 054900 12.05 2.11 20160124 054900 12.17 2.09 20160124 054900 12.17 2.11 20160124 054900 12.26 2.11 20160124 054900 12.31 2.08 20160124 054900 12.40 2.11 20160124 054900 12.46 2.07 20160124 054900 12.52 2.11 20160124 054900 12.59 2.06 20160124 054900 12.69 2.11 20160124 054900 12.74 2.05 20160124 054900 12.86 2.11 20160124 054900 12.90 2.04 20160124 054900 13.00 2.11 20160124 054900 13.06 2.02 20160124 054900 13.19 2.11 20160124 054900 13.20 2.01 20160124 054900 13.29 2.03 20160124 054900 13.29 2.13 20160124 054900 13.36 2.04 20160124 054900 13.44 2.05 20160124 054900 13.44 2.14 20160124 054900 13.50 2.06 20160124 054900 13.62 2.15 20160124 054900 13.73 2.17 20160124 054900 13.91 2.18 20160124 054900 14.07 2.19 20160124 054900 14.20 2.21 20160124 054900 14.39 2.22 20160124 054900 14.41 2.23 20160124 054900 14.46 2.22 20160124 054900 14.50 2.22 20160124 054900 14.53 2.21 20160124 054900 14.54 2.22 20160124 054900 14.56 2.21 20160124 054900 14.58 2.21 20160124 054900 14.58 2.22 20160124 054900 14.62 2.20 20160124 054900 14.64 2.19 20160124 054900 14.67 2.17 20160124 054900 14.68 2.14 20160124 054900 14.68 2.16 20160124 054900 14.68 2.19 20160124 054900 14.68 2.26 20160124 054900 14.69 2.12 20160124 054900 14.69 2.16 20160124 054900 14.69 2.28 20160124 054900 14.69 2.29 20160124 054900 14.70 2.10 20160124 054900 14.70 2.15 20160124 054900 14.70 2.22 20160124 054900 14.70 2.24 20160124 054900 14.71 2.10 20160124 054900 14.71 2.13 20160124 054900 14.72 2.12 20160124 054900 14.72 2.29 20160124 054900 14.77 2.30 20160124 054900 14.83 2.30 20160124 054900 14.89 2.30 20160124 054900 14.97 2.30 20160124 054900 15.07 2.30 20160124 055000 12.96 2.35 20160124 055000 12.99 2.35 20160124 055000 13.26 2.35 20160124 055000 13.29 2.35 20160124 055000 13.53 2.35 20160124 055000 13.61 2.35 20160124 055000 13.81 2.35 20160124 055000 13.91 2.35 20160124 055000 14.04 2.35 20160124 055000 14.17 2.35 20160124 055000 14.31 2.35 20160124 055000 14.44 2.35 20160124 055000 14.59 2.35 20160124 055000 14.70 2.35 20160124 055000 14.87 2.35 20160124 055000 14.94 2.35 20160124 055000 15.10 2.35 20160124 055000 15.14 2.30 20160124 055000 15.17 2.35 20160124 055000 15.25 2.29 20160124 055000 15.26 2.37 20160124 055000 15.29 2.35 20160124 055000 15.31 2.36 20160124 055000 15.33 2.33 20160124 055000 15.35 2.34 20160124 055000 15.37 2.27 20160124 055000 15.37 2.31 20160124 055000 15.37 2.35 20160124 055000 15.38 2.29 20160124 055000 15.38 2.36 20160124 055000 15.40 2.28 20160124 055000 15.41 2.31 20160124 055000 15.45 2.36 20160124 055000 15.46 2.28 20160124 055000 15.49 2.30 20160124 055000 15.51 2.37 20160124 055000 15.57 2.29 20160124 055000 15.59 2.35 20160124 055000 15.65 2.30 20160124 055000 15.67 2.37 20160124 055000 15.76 2.31 20160124 055000 15.77 2.37 20160124 055000 15.79 2.30 20160124 055000 15.85 2.32 20160124 055000 15.88 2.35 20160124 055000 15.94 2.38 20160124 055000 15.98 2.34 20160124 055000 16.03 2.38 20160124 055000 16.06 2.34 20160124 055000 16.08 2.30 20160124 055000 16.11 2.36 20160124 055000 16.15 2.38 20160124 055000 16.19 2.36 20160124 055000 16.30 2.30 20160124 055000 16.32 2.38 20160124 055000 16.36 2.33 20160124 055000 16.58 2.30 20160124 055000 16.63 2.32 20160124 055000 16.84 2.30 20160124 055000 16.86 2.32 20160124 055000 17.11 2.30 20160124 055000 17.17 2.31 20160124 055000 17.33 2.30 20160124 055000 17.48 2.31 20160124 055100 14.23 2.55 20160124 055100 14.25 2.55 20160124 055100 14.26 2.56 20160124 055100 14.30 2.56 20160124 055100 14.32 2.56 20160124 055100 14.34 2.55 20160124 055100 14.34 2.56 20160124 055100 14.38 2.56 20160124 055100 14.40 2.56 20160124 055100 14.43 2.55 20160124 055100 14.44 2.57 20160124 055100 14.46 2.57 20160124 055100 14.49 2.57 20160124 055100 14.51 2.55 20160124 055100 14.53 2.57 20160124 055100 14.56 2.57 20160124 055100 14.57 2.55 20160124 055100 14.61 2.54 20160124 055100 14.65 2.55 20160124 055100 14.66 2.54 20160124 055100 14.70 2.54 20160124 055100 14.71 2.55 20160124 055100 14.73 2.54 20160124 055100 14.74 2.55 20160124 055100 14.76 2.55 20160124 055100 14.77 2.55 20160124 055100 14.80 2.54 20160124 055100 14.81 2.55 20160124 055100 14.82 2.55 20160124 055100 14.92 2.54 20160124 055100 15.11 2.54 20160124 055100 15.28 2.54 20160124 055100 15.39 2.39 20160124 055100 15.46 2.54 20160124 055100 15.53 2.41 20160124 055100 15.63 2.54 20160124 055100 15.68 2.43 20160124 055100 15.82 2.45 20160124 055100 15.83 2.54 20160124 055100 15.99 2.39 20160124 055100 16.01 2.37 20160124 055100 16.02 2.41 20160124 055100 16.02 2.43 20160124 055100 16.02 2.47 20160124 055100 16.03 2.45 20160124 055100 16.04 2.54 20160124 055100 16.07 2.47 20160124 055100 16.09 2.39 20160124 055100 16.09 2.49 20160124 055100 16.13 2.52 20160124 055100 16.17 2.53 20160124 055100 16.18 2.41 20160124 055100 16.20 2.49 20160124 055100 16.21 2.43 20160124 055100 16.32 2.45 20160124 055100 16.37 2.47 20160124 055100 16.37 2.51 20160124 055100 16.50 2.49 20160124 055100 16.50 2.51 20160124 055100 16.56 2.53 20160124 055200 13.12 2.65 20160124 055200 13.13 2.65 20160124 055200 13.14 2.65 20160124 055200 13.15 2.64 20160124 055200 13.16 2.64 20160124 055200 13.17 2.64 20160124 055200 13.18 2.63 20160124 055200 13.19 2.63 20160124 055200 13.20 2.62 20160124 055200 13.25 2.66 20160124 055200 13.32 2.62 20160124 055200 13.42 2.68 20160124 055200 13.50 2.62 20160124 055200 13.56 2.69 20160124 055200 13.71 2.62 20160124 055200 13.76 2.71 20160124 055200 13.88 2.62 20160124 055200 13.91 2.53 20160124 055200 13.95 2.72 20160124 055200 14.03 2.54 20160124 055200 14.06 2.61 20160124 055200 14.16 2.74 20160124 055200 14.21 2.55 20160124 055200 14.24 2.61 20160124 055200 14.32 2.76 20160124 055200 14.36 2.57 20160124 055200 14.45 2.61 20160124 055200 14.48 2.77 20160124 055200 14.49 2.58 20160124 055200 14.49 2.75 20160124 055200 14.49 2.76 20160124 055200 14.49 2.77 20160124 055200 14.50 2.77 20160124 055200 14.50 2.78 20160124 055200 14.53 2.78 20160124 055200 14.54 2.75 20160124 055200 14.54 2.78 20160124 055200 14.56 2.75 20160124 055200 14.58 2.79 20160124 055200 14.59 2.79 20160124 055200 14.60 2.57 20160124 055200 14.62 2.74 20160124 055200 14.63 2.57 20160124 055200 14.63 2.71 20160124 055200 14.63 2.73 20160124 055200 14.63 2.79 20160124 055200 14.65 2.67 20160124 055200 14.65 2.69 20160124 055200 14.65 2.79 20160124 055200 14.66 2.61 20160124 055200 14.68 2.57 20160124 055200 14.68 2.65 20160124 055200 14.69 2.60 20160124 055200 14.69 2.80 20160124 055200 14.70 2.63 20160124 055200 14.71 2.57 20160124 055200 14.73 2.61 20160124 055200 14.73 2.80 20160124 055200 14.74 2.80 20160124 055200 14.75 2.80 20160124 055200 14.76 2.57 20160124 055200 14.76 2.60 20160124 055200 14.79 2.58 20160124 055200 14.81 2.61 20160124 055300 10.18 2.54 20160124 055300 10.32 2.54 20160124 055300 10.43 2.55 20160124 055300 10.57 2.55 20160124 055300 10.72 2.55 20160124 055300 10.86 2.55 20160124 055300 10.99 2.55 20160124 055300 11.13 2.56 20160124 055300 11.26 2.56 20160124 055300 11.45 2.56 20160124 055300 11.64 2.55 20160124 055300 11.90 2.55 20160124 055300 12.14 2.54 20160124 055300 12.34 2.53 20160124 055300 12.60 2.53 20160124 055300 12.85 2.52 20160124 055300 13.11 2.51 20160124 055300 13.32 2.50 20160124 055300 13.46 2.50 20160124 055300 13.50 2.50 20160124 055300 13.51 2.49 20160124 055300 13.54 2.50 20160124 055300 13.55 2.49 20160124 055300 13.58 2.49 20160124 055300 13.60 2.49 20160124 055300 13.67 2.50 20160124 055300 13.78 2.51 20160124 055300 6.76 2.59 20160124 055300 6.77 2.59 20160124 055300 6.78 2.59 20160124 055300 6.80 2.59 20160124 055300 6.81 2.59 20160124 055300 6.83 2.59 20160124 055300 6.84 2.59 20160124 055300 6.85 2.59 20160124 055300 6.86 2.59 20160124 055300 6.87 2.59 20160124 055300 6.89 2.59 20160124 055300 6.91 2.59 20160124 055300 6.97 2.59 20160124 055300 7.01 2.59 20160124 055300 7.11 2.59 20160124 055300 7.25 2.57 20160124 055300 7.42 2.55 20160124 055300 7.58 2.53 20160124 055300 7.70 2.51 20160124 055300 7.84 2.49 20160124 055300 7.98 2.47 20160124 055300 8.08 2.46 20160124 055300 8.23 2.44 20160124 055300 8.39 2.45 20160124 055300 8.58 2.46 20160124 055300 8.77 2.47 20160124 055300 8.99 2.49 20160124 055300 9.23 2.50 20160124 055300 9.46 2.51 20160124 055300 9.66 2.52 20160124 055300 9.92 2.53 20160124 055400 1.53 2.38 20160124 055400 1.68 2.38 20160124 055400 1.74 2.40 20160124 055400 1.83 2.39 20160124 055400 1.96 2.42 20160124 055400 2.02 2.39 20160124 055400 2.14 2.43 20160124 055400 2.23 2.40 20160124 055400 2.37 2.45 20160124 055400 2.44 2.40 20160124 055400 2.61 2.47 20160124 055400 2.64 2.41 20160124 055400 2.83 2.48 20160124 055400 2.87 2.41 20160124 055400 3.03 2.50 20160124 055400 3.09 2.42 20160124 055400 3.24 2.43 20160124 055400 3.25 2.51 20160124 055400 3.26 2.43 20160124 055400 3.43 2.42 20160124 055400 3.51 2.52 20160124 055400 3.71 2.42 20160124 055400 3.75 2.69 20160124 055400 3.79 2.51 20160124 055400 3.79 2.67 20160124 055400 3.92 2.66 20160124 055400 4.00 2.51 20160124 055400 4.03 2.63 20160124 055400 4.04 2.42 20160124 055400 4.12 2.64 20160124 055400 4.29 2.50 20160124 055400 4.38 2.61 20160124 055400 4.49 2.42 20160124 055400 4.54 2.50 20160124 055400 4.78 2.49 20160124 055400 4.86 2.58 20160124 055400 5.02 2.42 20160124 055400 5.07 2.49 20160124 055400 5.32 2.48 20160124 055400 5.47 2.56 20160124 055400 5.59 2.42 20160124 055400 5.60 2.47 20160124 055400 5.76 2.47 20160124 055400 5.97 2.46 20160124 055400 5.97 2.53 20160124 055400 6.10 2.42 20160124 055400 6.22 2.46 20160124 055400 6.42 2.43 20160124 055400 6.44 2.45 20160124 055400 6.45 2.46 20160124 055400 6.48 2.47 20160124 055400 6.51 2.49 20160124 055400 6.56 2.51 20160124 055400 6.63 2.51 20160124 055400 6.64 2.53 20160124 055400 6.71 2.46 20160124 055400 6.72 2.55 20160124 055400 6.81 2.57 20160124 055400 6.91 2.59 20160124 055400 6.98 2.46 20160124 055400 7.31 2.46 20160124 055400 7.37 2.48 20160124 055400 7.65 2.46 20160124 055400 7.91 2.46 20160124 055500 10.09 2.86 20160124 055500 10.36 2.64 20160124 055500 10.43 2.88 20160124 055500 10.71 2.89 20160124 055500 10.88 2.67 20160124 055500 11.04 2.90 20160124 055500 11.38 2.92 20160124 055500 11.41 2.69 20160124 055500 11.71 2.93 20160124 055500 11.95 2.72 20160124 055500 11.99 2.95 20160124 055500 12.25 2.74 20160124 055500 12.27 2.77 20160124 055500 12.30 2.96 20160124 055500 12.31 2.80 20160124 055500 12.33 2.83 20160124 055500 12.37 2.85 20160124 055500 12.41 2.88 20160124 055500 12.43 2.91 20160124 055500 12.47 2.93 20160124 055500 12.49 2.96 20160124 055500 4.36 2.62 20160124 055500 4.67 2.59 20160124 055500 4.75 1.96 20160124 055500 4.99 1.98 20160124 055500 5.00 2.57 20160124 055500 5.25 2.00 20160124 055500 5.28 2.55 20160124 055500 5.51 2.02 20160124 055500 5.67 2.52 20160124 055500 5.71 2.04 20160124 055500 5.95 2.06 20160124 055500 6.04 2.49 20160124 055500 6.18 2.11 20160124 055500 6.38 2.49 20160124 055500 6.42 2.17 20160124 055500 6.58 2.52 20160124 055500 6.61 2.21 20160124 055500 6.78 2.54 20160124 055500 6.86 2.27 20160124 055500 7.02 2.57 20160124 055500 7.10 2.32 20160124 055500 7.23 2.60 20160124 055500 7.32 2.37 20160124 055500 7.43 2.63 20160124 055500 7.56 2.42 20160124 055500 7.67 2.66 20160124 055500 7.80 2.47 20160124 055500 7.89 2.69 20160124 055500 8.11 2.52 20160124 055500 8.14 2.72 20160124 055500 8.29 2.73 20160124 055500 8.47 2.54 20160124 055500 8.48 2.75 20160124 055500 8.68 2.77 20160124 055500 8.83 2.78 20160124 055500 8.96 2.57 20160124 055500 9.02 2.79 20160124 055500 9.20 2.81 20160124 055500 9.40 2.82 20160124 055500 9.43 2.59 20160124 055500 9.55 2.83 20160124 055500 9.74 2.85 20160124 055500 9.93 2.62 20160124 055600 2.04 1.67 20160124 055600 2.04 1.68 20160124 055600 2.08 1.69 20160124 055600 2.11 1.67 20160124 055600 2.16 1.69 20160124 055600 2.28 1.69 20160124 055600 2.33 1.67 20160124 055600 2.43 1.70 20160124 055600 2.52 1.67 20160124 055600 2.59 1.70 20160124 055600 2.74 1.62 20160124 055600 2.74 1.67 20160124 055600 2.80 1.65 20160124 055600 2.80 1.71 20160124 055600 2.87 1.65 20160124 055600 2.93 1.68 20160124 055600 2.96 1.66 20160124 055600 2.96 1.68 20160124 055600 2.99 1.72 20160124 055600 3.02 1.70 20160124 055600 3.08 1.75 20160124 055600 3.10 1.71 20160124 055600 3.17 1.79 20160124 055600 3.18 1.66 20160124 055600 3.19 1.73 20160124 055600 3.23 1.74 20160124 055600 3.27 1.82 20160124 055600 3.36 1.66 20160124 055600 3.36 1.76 20160124 055600 3.39 1.76 20160124 055600 3.40 1.86 20160124 055600 3.50 1.88 20160124 055600 3.53 1.79 20160124 055600 3.57 1.79 20160124 055600 3.58 1.66 20160124 055600 3.64 1.92 20160124 055600 3.68 1.81 20160124 055600 3.77 1.89 20160124 055600 3.78 1.82 20160124 055600 3.78 1.95 20160124 055600 3.79 1.88 20160124 055600 3.79 1.90 20160124 055600 3.80 1.66 20160124 055600 3.80 1.88 20160124 055600 3.83 1.90 20160124 055600 3.85 1.84 20160124 055600 3.85 1.87 20160124 055600 3.85 1.91 20160124 055600 3.88 1.71 20160124 055600 3.89 1.69 20160124 055600 3.89 1.86 20160124 055600 3.90 1.66 20160124 055600 3.91 1.74 20160124 055600 3.91 1.76 20160124 055600 3.93 1.85 20160124 055600 3.94 1.78 20160124 055600 4.02 1.81 20160124 055600 4.02 1.92 20160124 055600 4.04 1.85 20160124 055600 4.09 1.84 20160124 055600 4.15 1.86 20160124 055600 4.29 1.93 20160124 055600 4.53 1.95 20160124 055700 3.92 1.99 20160124 055700 4.00 2.00 20160124 055700 4.08 2.01 20160124 055700 4.17 2.01 20160124 055700 4.29 2.01 20160124 055700 4.39 2.01 20160124 055700 4.53 2.01 20160124 055700 4.68 2.02 20160124 055700 4.85 2.02 20160124 055700 5.01 2.02 20160124 055700 5.25 2.04 20160124 055700 5.54 2.06 20160124 055700 5.79 2.08 20160124 055700 6.06 2.11 20160124 055700 6.34 2.13 20160124 055700 6.61 2.15 20160124 055700 6.84 2.18 20160124 055700 7.10 2.20 20160124 055700 7.37 2.22 20160124 055700 7.42 2.07 20160124 055700 7.46 2.24 20160124 055700 7.48 2.22 20160124 055700 7.51 2.23 20160124 055700 7.51 2.24 20160124 055700 7.58 2.23 20160124 055700 7.59 2.23 20160124 055700 7.63 2.07 20160124 055700 7.66 2.24 20160124 055700 7.67 2.23 20160124 055700 7.72 2.23 20160124 055700 7.79 2.22 20160124 055700 7.82 2.08 20160124 055700 7.83 2.24 20160124 055700 7.86 2.23 20160124 055700 7.92 2.10 20160124 055700 7.93 2.22 20160124 055700 7.97 2.24 20160124 055700 8.01 2.23 20160124 055700 8.07 2.12 20160124 055700 8.08 2.22 20160124 055700 8.12 2.24 20160124 055700 8.15 2.23 20160124 055700 8.24 2.24 20160124 055700 8.26 2.14 20160124 055700 8.28 2.22 20160124 055700 8.33 2.23 20160124 055700 8.37 2.24 20160124 055700 8.45 2.15 20160124 055700 8.47 2.22 20160124 055700 8.50 2.23 20160124 055700 8.51 2.23 20160124 055700 8.59 2.22 20160124 055700 8.63 2.17 20160124 055700 8.63 2.23 20160124 055700 8.66 2.22 20160124 055700 8.76 2.22 20160124 055700 8.85 2.19 20160124 055700 8.87 2.22 20160124 055700 8.96 2.23 20160124 055700 9.05 2.23 20160124 055700 9.09 2.21 20160124 055700 9.15 2.23 20160124 055700 9.25 2.23 20160124 055700 9.29 2.23 20160124 055800 1.43 1.77 20160124 055800 1.45 1.78 20160124 055800 1.56 1.77 20160124 055800 1.66 1.78 20160124 055800 1.72 1.76 20160124 055800 1.85 1.79 20160124 055800 2.01 1.76 20160124 055800 2.12 1.79 20160124 055800 2.34 1.75 20160124 055800 2.36 1.80 20160124 055800 2.59 1.81 20160124 055800 2.69 1.74 20160124 055800 2.81 1.81 20160124 055800 3.02 1.74 20160124 055800 3.04 1.82 20160124 055800 3.12 1.83 20160124 055800 3.15 1.85 20160124 055800 3.19 1.82 20160124 055800 3.25 1.80 20160124 055800 3.25 1.87 20160124 055800 3.30 1.79 20160124 055800 3.31 1.83 20160124 055800 3.36 1.78 20160124 055800 3.39 1.90 20160124 055800 3.42 1.77 20160124 055800 3.43 1.73 20160124 055800 3.47 1.75 20160124 055800 3.49 1.83 20160124 055800 3.54 1.91 20160124 055800 3.55 1.74 20160124 055800 3.58 1.73 20160124 055800 3.75 1.86 20160124 055800 3.76 1.93 20160124 055800 4.01 1.96 20160124 055800 4.06 1.88 20160124 055800 4.29 1.98 20160124 055800 4.34 1.91 20160124 055800 4.55 1.99 20160124 055800 4.58 1.93 20160124 055800 4.88 2.01 20160124 055800 4.91 1.96 20160124 055800 5.00 2.03 20160124 055800 5.14 2.04 20160124 055800 5.23 1.99 20160124 055800 5.28 2.05 20160124 055800 5.46 2.07 20160124 055800 5.57 2.01 20160124 055800 5.67 2.08 20160124 055800 5.84 2.04 20160124 055800 5.90 2.10 20160124 055800 6.10 2.11 20160124 055800 6.12 2.05 20160124 055800 6.30 2.06 20160124 055800 6.38 2.12 20160124 055800 6.43 2.06 20160124 055800 6.57 2.14 20160124 055800 6.61 2.06 20160124 055800 6.64 2.15 20160124 055800 6.68 2.16 20160124 055800 6.74 2.17 20160124 055800 6.82 2.06 20160124 055800 7.02 2.06 20160124 055800 7.21 2.06 20160124 055900 10.00 2.26 20160124 055900 10.02 2.24 20160124 055900 10.13 2.24 20160124 055900 10.27 2.25 20160124 055900 10.28 2.25 20160124 055900 10.54 2.25 20160124 055900 10.56 2.25 20160124 055900 10.82 2.25 20160124 055900 10.89 2.25 20160124 055900 11.06 2.24 20160124 055900 11.23 2.26 20160124 055900 11.35 2.24 20160124 055900 11.57 2.25 20160124 055900 11.64 2.25 20160124 055900 11.88 2.26 20160124 055900 11.94 2.25 20160124 055900 12.19 2.25 20160124 055900 12.25 2.26 20160124 055900 12.43 2.25 20160124 055900 12.55 2.26 20160124 055900 12.59 2.26 20160124 055900 12.64 2.26 20160124 055900 12.75 2.27 20160124 055900 12.84 2.27 20160124 055900 12.92 2.26 20160124 055900 12.94 2.27 20160124 055900 13.00 2.27 20160124 055900 13.07 2.27 20160124 055900 13.16 2.27 20160124 055900 6.81 2.18 20160124 055900 6.89 2.20 20160124 055900 6.97 2.21 20160124 055900 7.09 2.22 20160124 055900 7.22 2.23 20160124 055900 7.39 2.24 20160124 055900 7.69 2.23 20160124 055900 7.92 1.95 20160124 055900 7.95 2.23 20160124 055900 8.01 1.96 20160124 055900 8.11 1.98 20160124 055900 8.13 1.96 20160124 055900 8.20 2.22 20160124 055900 8.27 1.97 20160124 055900 8.34 2.02 20160124 055900 8.44 1.98 20160124 055900 8.50 2.22 20160124 055900 8.61 2.06 20160124 055900 8.65 1.99 20160124 055900 8.77 2.21 20160124 055900 8.85 2.09 20160124 055900 8.86 2.00 20160124 055900 9.05 2.21 20160124 055900 9.11 2.13 20160124 055900 9.28 2.20 20160124 055900 9.32 2.16 20160124 055900 9.56 2.19 20160124 055900 9.56 2.20 20160124 055900 9.63 2.20 20160124 055900 9.67 2.21 20160124 055900 9.72 2.21 20160124 055900 9.78 2.22 20160124 055900 9.80 2.23 20160124 055900 9.86 2.22 20160124 055900 9.93 2.23 20160124 060000 10.00 2.11 20160124 060000 10.01 2.08 20160124 060000 10.03 2.00 20160124 060000 10.03 2.09 20160124 060000 10.03 2.12 20160124 060000 10.04 2.04 20160124 060000 10.04 2.05 20160124 060000 10.05 2.06 20160124 060000 10.09 2.00 20160124 060000 10.09 2.02 20160124 060000 10.11 2.00 20160124 060000 10.17 2.10 20160124 060000 10.23 2.08 20160124 060000 10.24 1.94 20160124 060000 10.38 2.06 20160124 060000 10.54 2.03 20160124 060000 10.62 2.01 20160124 060000 10.74 1.94 20160124 060000 10.78 2.00 20160124 060000 10.97 1.98 20160124 060000 11.07 1.96 20160124 060000 11.15 1.95 20160124 060000 2.48 1.66 20160124 060000 2.54 1.67 20160124 060000 2.63 1.67 20160124 060000 2.68 1.67 20160124 060000 2.77 1.68 20160124 060000 2.89 1.68 20160124 060000 3.01 1.68 20160124 060000 3.13 1.68 20160124 060000 3.29 1.68 20160124 060000 3.45 1.68 20160124 060000 3.64 1.69 20160124 060000 3.86 1.71 20160124 060000 4.09 1.72 20160124 060000 4.31 1.74 20160124 060000 4.50 1.75 20160124 060000 4.72 1.76 20160124 060000 4.93 1.78 20160124 060000 5.16 1.79 20160124 060000 5.33 1.81 20160124 060000 5.55 1.82 20160124 060000 5.80 1.84 20160124 060000 5.99 1.85 20160124 060000 6.23 1.86 20160124 060000 6.49 1.87 20160124 060000 6.73 1.89 20160124 060000 6.95 1.90 20160124 060000 7.19 1.91 20160124 060000 7.56 1.92 20160124 060000 7.99 1.92 20160124 060000 8.47 1.92 20160124 060000 8.94 1.93 20160124 060000 9.12 2.01 20160124 060000 9.41 2.02 20160124 060000 9.45 1.93 20160124 060000 9.59 2.02 20160124 060000 9.63 2.02 20160124 060000 9.68 2.02 20160124 060000 9.74 2.02 20160124 060000 9.81 1.93 20160124 060000 9.81 2.01 20160124 060000 9.85 2.01 20160124 060000 9.94 2.00 20160124 060100 10.28 1.82 20160124 060100 10.76 1.85 20160124 060100 11.15 1.86 20160124 060100 11.58 1.88 20160124 060100 12.03 1.91 20160124 060100 12.47 1.93 20160124 060100 12.82 1.95 20160124 060100 13.25 1.97 20160124 060100 13.66 2.00 20160124 060100 13.83 2.01 20160124 060100 13.90 2.03 20160124 060100 13.97 2.05 20160124 060100 14.05 2.37 20160124 060100 14.06 2.07 20160124 060100 14.12 2.08 20160124 060100 14.18 2.35 20160124 060100 14.22 2.10 20160124 060100 14.33 2.12 20160124 060100 14.35 2.32 20160124 060100 14.41 2.13 20160124 060100 14.46 2.30 20160124 060100 14.49 2.28 20160124 060100 14.53 2.15 20160124 060100 14.55 2.26 20160124 060100 14.59 2.17 20160124 060100 14.59 2.24 20160124 060100 14.60 2.19 20160124 060100 14.60 2.23 20160124 060100 14.61 2.21 20160124 060100 2.36 1.60 20160124 060100 2.41 1.57 20160124 060100 2.42 1.63 20160124 060100 2.51 1.53 20160124 060100 2.62 1.50 20160124 060100 2.81 1.47 20160124 060100 3.05 1.43 20160124 060100 3.30 1.40 20160124 060100 3.53 1.38 20160124 060100 3.79 1.36 20160124 060100 4.05 1.34 20160124 060100 4.27 1.33 20160124 060100 4.54 1.31 20160124 060100 4.80 1.30 20160124 060100 5.07 1.28 20160124 060100 5.30 1.27 20160124 060100 5.56 1.26 20160124 060100 5.77 1.28 20160124 060100 5.95 1.30 20160124 060100 6.16 1.33 20160124 060100 6.39 1.36 20160124 060100 6.64 1.39 20160124 060100 6.82 1.42 20160124 060100 7.08 1.45 20160124 060100 7.35 1.48 20160124 060100 7.59 1.52 20160124 060100 7.84 1.55 20160124 060100 8.13 1.59 20160124 060100 8.40 1.62 20160124 060100 8.67 1.65 20160124 060100 9.00 1.69 20160124 060100 9.29 1.73 20160124 060100 9.63 1.76 20160124 060100 9.93 1.79 20160124 060200 10.28 2.57 20160124 060200 10.72 2.58 20160124 060200 11.13 2.58 20160124 060200 11.56 2.58 20160124 060200 11.91 2.59 20160124 060200 12.31 2.59 20160124 060200 12.53 2.65 20160124 060200 12.53 2.66 20160124 060200 12.55 2.64 20160124 060200 12.55 2.66 20160124 060200 12.56 2.64 20160124 060200 12.58 2.63 20160124 060200 12.60 2.62 20160124 060200 12.62 2.61 20160124 060200 12.64 2.60 20160124 060200 12.66 2.65 20160124 060200 12.76 2.63 20160124 060200 12.84 2.62 20160124 060200 12.93 2.61 20160124 060200 13.01 2.59 20160124 060200 13.08 2.58 20160124 060200 13.16 2.57 20160124 060200 13.23 2.55 20160124 060200 13.31 2.53 20160124 060200 13.39 2.51 20160124 060200 13.50 2.48 20160124 060200 13.63 2.45 20160124 060200 13.73 2.43 20160124 060200 13.88 2.40 20160124 060200 2.26 2.48 20160124 060200 2.26 2.53 20160124 060200 2.28 2.50 20160124 060200 2.29 2.56 20160124 060200 2.32 2.61 20160124 060200 2.33 2.58 20160124 060200 2.37 2.64 20160124 060200 2.40 2.47 20160124 060200 2.43 2.67 20160124 060200 2.49 2.70 20160124 060200 2.73 2.73 20160124 060200 2.88 2.50 20160124 060200 3.10 2.76 20160124 060200 3.41 2.52 20160124 060200 3.42 2.79 20160124 060200 3.74 2.81 20160124 060200 3.83 2.54 20160124 060200 4.12 2.84 20160124 060200 4.35 2.56 20160124 060200 4.90 2.58 20160124 060200 5.35 2.60 20160124 060200 5.91 2.63 20160124 060200 6.47 2.65 20160124 060200 6.82 2.65 20160124 060200 7.04 2.64 20160124 060200 7.31 2.63 20160124 060200 7.57 2.62 20160124 060200 7.83 2.61 20160124 060200 8.14 2.60 20160124 060200 8.42 2.58 20160124 060200 8.75 2.57 20160124 060200 9.05 2.56 20160124 060200 9.44 2.56 20160124 060200 9.89 2.57 20160124 060300 10.05 3.12 20160124 060300 10.13 3.15 20160124 060300 10.18 3.29 20160124 060300 10.19 3.18 20160124 060300 10.27 3.21 20160124 060300 10.36 3.24 20160124 060300 10.44 3.28 20160124 060300 10.47 3.30 20160124 060300 4.51 2.87 20160124 060300 4.77 2.87 20160124 060300 4.78 2.89 20160124 060300 4.79 2.89 20160124 060300 4.83 2.86 20160124 060300 4.91 2.90 20160124 060300 5.02 2.84 20160124 060300 5.17 2.91 20160124 060300 5.18 2.91 20160124 060300 5.30 2.83 20160124 060300 5.44 2.93 20160124 060300 5.59 2.81 20160124 060300 5.93 2.80 20160124 060300 6.14 2.80 20160124 060300 6.36 2.80 20160124 060300 6.53 2.81 20160124 060300 6.77 2.81 20160124 060300 6.99 2.82 20160124 060300 7.17 2.82 20160124 060300 7.41 2.83 20160124 060300 7.58 2.91 20160124 060300 7.58 2.95 20160124 060300 7.59 3.00 20160124 060300 7.63 2.84 20160124 060300 7.64 2.87 20160124 060300 7.64 3.03 20160124 060300 7.79 3.08 20160124 060300 7.95 3.12 20160124 060300 8.16 3.17 20160124 060300 8.23 2.91 20160124 060300 8.37 3.21 20160124 060300 8.43 2.93 20160124 060300 8.53 3.22 20160124 060300 8.64 2.95 20160124 060300 8.69 3.23 20160124 060300 8.82 2.97 20160124 060300 8.85 3.24 20160124 060300 9.03 2.99 20160124 060300 9.08 3.26 20160124 060300 9.26 3.01 20160124 060300 9.33 3.26 20160124 060300 9.49 3.03 20160124 060300 9.62 3.04 20160124 060300 9.62 3.28 20160124 060300 9.64 3.04 20160124 060300 9.66 3.04 20160124 060300 9.69 3.04 20160124 060300 9.72 3.04 20160124 060300 9.75 3.04 20160124 060300 9.79 3.04 20160124 060300 9.82 3.04 20160124 060300 9.87 3.03 20160124 060300 9.89 3.29 20160124 060300 9.93 3.06 20160124 060300 9.98 3.08 20160124 060400 10.17 1.28 20160124 060400 10.25 2.17 20160124 060400 10.53 1.79 20160124 060400 10.74 2.16 20160124 060400 10.83 2.07 20160124 060400 10.88 2.04 20160124 060400 10.91 2.10 20160124 060400 10.91 2.14 20160124 060400 10.92 1.81 20160124 060400 10.95 2.00 20160124 060400 11.04 1.93 20160124 060400 11.04 1.96 20160124 060400 11.18 1.89 20160124 060400 11.34 1.84 20160124 060400 5.26 2.55 20160124 060400 5.36 2.50 20160124 060400 5.39 2.60 20160124 060400 5.46 2.46 20160124 060400 5.48 2.43 20160124 060400 5.57 2.40 20160124 060400 5.61 2.65 20160124 060400 5.79 2.38 20160124 060400 5.95 2.36 20160124 060400 5.95 2.70 20160124 060400 6.20 2.33 20160124 060400 6.35 2.74 20160124 060400 6.52 2.31 20160124 060400 6.78 2.78 20160124 060400 6.85 2.29 20160124 060400 7.25 2.26 20160124 060400 7.34 2.83 20160124 060400 7.64 2.24 20160124 060400 7.87 2.88 20160124 060400 7.96 2.23 20160124 060400 8.06 2.89 20160124 060400 8.26 2.21 20160124 060400 8.46 1.48 20160124 060400 8.46 1.50 20160124 060400 8.46 1.53 20160124 060400 8.49 1.55 20160124 060400 8.55 1.58 20160124 060400 8.61 1.59 20160124 060400 8.62 2.21 20160124 060400 8.64 1.47 20160124 060400 8.72 1.44 20160124 060400 8.74 1.62 20160124 060400 8.78 1.41 20160124 060400 8.78 1.65 20160124 060400 8.80 1.42 20160124 060400 8.83 1.39 20160124 060400 8.88 1.67 20160124 060400 9.02 2.19 20160124 060400 9.07 1.39 20160124 060400 9.11 1.69 20160124 060400 9.12 1.37 20160124 060400 9.25 1.35 20160124 060400 9.35 1.72 20160124 060400 9.39 2.18 20160124 060400 9.40 1.33 20160124 060400 9.59 1.74 20160124 060400 9.70 1.32 20160124 060400 9.84 2.17 20160124 060400 9.90 1.29 20160124 060400 9.97 1.77 20160124 060500 10.52 1.28 20160124 060500 10.85 1.27 20160124 060500 11.51 1.29 20160124 060500 12.04 1.28 20160124 060500 12.50 1.28 20160124 060500 13.11 1.27 20160124 060500 13.77 1.26 20160124 060500 14.63 1.27 20160124 060500 15.23 1.27 20160124 060500 16.04 1.27 20160124 060500 16.89 1.27 20160124 060500 17.60 1.26 20160124 060500 18.70 1.28 20160124 060500 19.66 1.28 20160124 060500 20.45 1.27 20160124 060500 21.47 1.26 20160124 060500 22.52 1.25 20160124 060500 23.43 1.30 20160124 060500 24.07 1.32 20160124 060500 24.89 1.35 20160124 060500 25.76 1.39 20160124 060500 26.48 1.41 20160124 060500 27.55 1.47 20160124 060500 28.52 1.51 20160124 060500 29.32 1.55 20160124 060500 30.25 1.59 20160124 060500 30.75 1.61 20160124 060500 31.37 1.65 20160124 060500 31.80 1.67 20160124 060500 32.36 1.69 20160124 060500 32.96 1.71 20160124 060500 33.46 1.73 20160124 060500 34.11 1.75 20160124 060500 34.81 1.79 20160124 060500 35.05 2.10 20160124 060500 35.05 2.14 20160124 060500 35.09 2.06 20160124 060500 35.10 2.19 20160124 060500 35.11 2.23 20160124 060500 35.12 2.28 20160124 060500 35.13 2.03 20160124 060500 35.13 2.32 20160124 060500 35.13 2.36 20160124 060500 35.15 1.80 20160124 060500 35.15 1.91 20160124 060500 35.15 2.41 20160124 060500 35.16 1.84 20160124 060500 35.16 1.87 20160124 060500 35.16 1.99 20160124 060500 35.17 1.95 20160124 060500 35.19 2.57 20160124 060500 35.20 2.57 20160124 060500 35.21 2.47 20160124 060500 35.22 2.50 20160124 060500 35.22 2.54 20160124 060500 35.23 2.52 20160124 060500 35.23 2.53 20160124 060500 35.23 2.56 20160124 060500 35.24 2.53 20160124 060500 35.26 2.56 20160124 060500 35.28 2.56 20160124 060500 35.40 2.55 20160124 060500 35.75 2.54 20160124 060500 36.03 2.52 20160124 060600 18.80 2.72 20160124 060600 19.53 2.76 20160124 060600 20.26 2.80 20160124 060600 21.00 2.85 20160124 060600 21.59 2.89 20160124 060600 22.31 2.92 20160124 060600 23.01 2.92 20160124 060600 23.61 2.92 20160124 060600 24.42 2.92 20160124 060600 25.37 2.91 20160124 060600 26.09 2.91 20160124 060600 27.02 2.91 20160124 060600 27.35 2.58 20160124 060600 27.40 2.59 20160124 060600 27.46 2.61 20160124 060600 27.48 2.75 20160124 060600 27.51 2.73 20160124 060600 27.54 2.63 20160124 060600 27.57 2.65 20160124 060600 27.57 2.71 20160124 060600 27.62 2.69 20160124 060600 27.62 2.77 20160124 060600 27.67 2.67 20160124 060600 27.78 2.79 20160124 060600 27.85 2.57 20160124 060600 27.93 2.81 20160124 060600 27.99 2.90 20160124 060600 28.19 2.83 20160124 060600 28.28 2.56 20160124 060600 28.42 2.85 20160124 060600 28.63 2.86 20160124 060600 28.82 2.55 20160124 060600 28.85 2.90 20160124 060600 28.91 2.88 20160124 060600 29.21 2.90 20160124 060600 29.37 2.54 20160124 060600 29.84 2.54 20160124 060600 30.46 2.52 20160124 060600 31.05 2.51 20160124 060600 31.65 2.51 20160124 060600 32.13 2.51 20160124 060600 32.63 2.50 20160124 060600 33.18 2.49 20160124 060600 33.69 2.48 20160124 060600 34.33 2.46 20160124 060600 35.04 2.45 20160124 060600 35.67 2.45 20160124 060600 36.20 2.50 20160124 060600 36.48 2.44 20160124 060600 36.49 2.47 20160124 060600 36.78 2.45 20160124 060600 37.08 2.43 20160124 060600 37.31 2.41 20160124 060600 37.33 2.43 20160124 060600 37.59 2.42 20160124 060600 37.62 2.42 20160124 060600 37.64 2.41 20160124 060600 37.72 2.43 20160124 060600 37.75 2.43 20160124 060600 37.78 2.43 20160124 060700 16.01 2.58 20160124 060700 16.15 2.52 20160124 060700 16.45 2.46 20160124 060700 16.56 2.61 20160124 060700 16.75 2.42 20160124 060700 17.06 2.36 20160124 060700 17.37 2.31 20160124 060700 17.50 2.64 20160124 060700 17.67 2.26 20160124 060700 17.99 2.21 20160124 060700 18.21 2.68 20160124 060700 18.31 2.16 20160124 060700 18.67 2.11 20160124 060700 19.15 2.05 20160124 060700 19.66 1.99 20160124 060700 20.15 1.92 20160124 060700 20.58 1.86 20160124 060700 20.85 1.79 20160124 060700 21.29 1.73 20160124 060700 21.66 1.67 20160124 060700 21.94 1.75 20160124 060700 21.94 1.80 20160124 060700 22.06 1.61 20160124 060700 22.11 1.85 20160124 060700 22.15 1.69 20160124 060700 22.39 1.56 20160124 060700 22.49 1.64 20160124 060700 22.50 1.90 20160124 060700 22.58 1.56 20160124 060700 22.77 1.56 20160124 060700 22.96 1.55 20160124 060700 23.05 1.59 20160124 060700 23.11 1.95 20160124 060700 23.14 1.55 20160124 060700 23.30 1.55 20160124 060700 23.41 1.56 20160124 060700 23.45 1.55 20160124 060700 23.47 1.55 20160124 060700 23.79 1.99 20160124 060700 24.62 2.03 20160124 060700 25.58 2.07 20160124 060700 26.70 2.11 20160124 060700 27.63 2.14 20160124 060700 28.99 2.18 20160124 060700 30.46 2.21 20160124 060700 31.78 2.25 20160124 060700 33.40 2.28 20160124 060700 35.08 2.32 20160124 060700 35.68 2.35 20160124 060700 36.35 2.38 20160124 060700 37.01 2.41 20160124 060700 37.57 2.43 20160124 060700 38.12 2.52 20160124 060700 38.20 2.46 20160124 060700 38.44 2.52 20160124 060700 38.77 2.53 20160124 060700 38.81 2.48 20160124 060700 39.03 2.53 20160124 060700 39.35 2.54 20160124 060700 39.38 2.51 20160124 060700 39.66 2.54 20160124 060700 39.85 2.53 20160124 060700 39.92 2.55 20160124 060700 40.23 2.55 20160124 060800 16.86 2.81 20160124 060800 17.02 2.84 20160124 060800 17.45 2.88 20160124 060800 17.51 2.77 20160124 060800 17.92 2.92 20160124 060800 18.29 2.73 20160124 060800 18.34 2.95 20160124 060800 18.89 2.99 20160124 060800 19.03 2.70 20160124 060800 19.49 3.03 20160124 060800 20.03 2.65 20160124 060800 20.14 3.06 20160124 060800 20.69 3.08 20160124 060800 21.12 2.61 20160124 060800 21.44 3.11 20160124 060800 22.12 2.58 20160124 060800 23.39 2.54 20160124 060800 24.73 2.50 20160124 060800 25.85 2.49 20160124 060800 27.21 2.49 20160124 060800 28.61 2.50 20160124 060800 30.04 2.50 20160124 060800 31.25 2.50 20160124 060800 32.74 2.50 20160124 060800 34.25 2.51 20160124 060800 35.52 2.51 20160124 060800 37.07 2.51 20160124 060800 37.81 2.51 20160124 065400 6.75 2.25 20160124 065400 6.76 2.24 20160124 065400 6.80 2.24 20160124 065400 6.86 2.24 20160124 065400 6.89 2.24 20160124 065400 6.99 2.24 20160124 065400 7.09 2.24 20160124 065400 7.26 2.27 20160124 065400 7.44 2.30 20160124 065400 7.62 2.34 20160124 065400 7.85 2.39 20160124 065400 8.06 2.43 20160124 065400 8.30 2.47 20160124 065400 8.52 2.51 20160124 065400 8.74 2.55 20160124 065400 8.83 2.96 20160124 065400 8.84 2.96 20160124 065400 8.87 2.95 20160124 065400 8.90 2.96 20160124 065400 8.91 2.95 20160124 065400 8.97 2.94 20160124 065400 8.97 2.95 20160124 065400 8.99 2.60 20160124 065400 9.03 2.93 20160124 065400 9.04 2.94 20160124 065400 9.08 2.64 20160124 065400 9.10 2.93 20160124 065400 9.11 2.93 20160124 065400 9.13 2.67 20160124 065400 9.17 2.71 20160124 065400 9.18 2.93 20160124 065400 9.23 2.74 20160124 065400 9.26 2.92 20160124 065400 9.28 2.78 20160124 065400 9.33 2.81 20160124 065400 9.33 2.91 20160124 065400 9.39 2.84 20160124 065400 9.41 2.91 20160124 065400 9.44 2.88 20160124 065400 9.49 2.90 20160124 065500 10.05 3.55 20160124 065500 10.07 3.30 20160124 065500 10.09 3.33 20160124 065500 10.14 3.59 20160124 065500 10.15 3.59 20160124 065500 10.16 3.59 20160124 065500 10.18 3.58 20160124 065500 10.19 3.58 20160124 065500 10.21 3.57 20160124 065500 10.22 3.58 20160124 065500 10.27 3.31 20160124 065500 10.27 3.56 20160124 065500 10.32 3.53 20160124 065500 10.37 3.51 20160124 065500 10.42 3.49 20160124 065500 10.46 3.46 20160124 065500 10.50 3.32 20160124 065500 10.50 3.44 20160124 065500 10.54 3.42 20160124 065500 10.58 3.39 20160124 065500 10.63 3.38 20160124 065500 10.73 3.32 20160124 065500 10.91 3.33 20160124 065500 11.14 3.34 20160124 065500 11.36 3.34 20160124 065500 11.55 3.35 20160124 065500 11.76 3.35 20160124 065500 11.97 3.36 20160124 065500 12.10 3.36 20160124 065500 12.24 3.37 20160124 065500 7.23 2.98 20160124 065500 7.34 3.01 20160124 065500 7.43 2.97 20160124 065500 7.62 2.97 20160124 065500 7.64 3.06 20160124 065500 7.87 2.96 20160124 065500 7.92 3.10 20160124 065500 8.08 2.95 20160124 065500 8.33 2.95 20160124 065500 8.33 3.15 20160124 065500 8.57 2.94 20160124 065500 8.74 3.19 20160124 065500 8.82 2.93 20160124 065500 9.02 2.93 20160124 065500 9.04 3.39 20160124 065500 9.07 3.41 20160124 065500 9.11 3.23 20160124 065500 9.14 3.38 20160124 065500 9.21 3.43 20160124 065500 9.23 3.37 20160124 065500 9.35 3.35 20160124 065500 9.36 3.45 20160124 065500 9.49 3.34 20160124 065500 9.52 3.47 20160124 065500 9.59 3.28 20160124 065500 9.62 3.33 20160124 065500 9.65 3.49 20160124 065500 9.74 3.32 20160124 065500 9.80 3.51 20160124 065500 9.90 3.31 20160124 065500 9.94 3.53 20160124 065600 12.39 3.38 20160124 065600 12.52 3.39 20160124 065600 12.62 3.40 20160124 065600 12.74 3.41 20160124 065600 12.85 3.42 20160124 065600 12.93 3.43 20160124 065600 13.05 3.44 20160124 065600 13.33 3.44 20160124 065600 13.59 3.44 20160124 065600 13.88 3.44 20160124 065600 14.18 3.44 20160124 065600 14.43 3.44 20160124 065600 14.75 3.44 20160124 065600 15.07 3.43 20160124 065600 15.23 4.23 20160124 065600 15.27 4.21 20160124 065600 15.33 4.18 20160124 065600 15.35 3.43 20160124 065600 15.38 4.17 20160124 065600 15.45 4.14 20160124 065600 15.50 3.52 20160124 065600 15.54 3.49 20160124 065600 15.58 3.46 20160124 065600 15.59 3.43 20160124 065600 15.60 3.41 20160124 065600 15.60 4.14 20160124 065600 15.62 3.44 20160124 065600 15.62 3.55 20160124 065600 15.63 3.39 20160124 065600 15.66 3.37 20160124 065600 15.66 3.41 20160124 065600 15.70 3.33 20160124 065600 15.70 3.35 20160124 065600 15.70 3.38 20160124 065600 15.71 3.32 20160124 065600 15.74 3.30 20160124 065600 15.74 3.33 20160124 065600 15.74 3.35 20160124 065600 15.78 3.30 20160124 065600 15.78 4.14 20160124 065600 15.79 3.29 20160124 065600 15.82 3.57 20160124 065600 16.00 4.15 20160124 065600 16.02 3.60 20160124 065600 16.18 3.62 20160124 065600 16.23 4.15 20160124 065600 16.38 3.65 20160124 065600 16.44 4.16 20160124 065600 16.62 3.68 20160124 065600 16.69 4.16 20160124 065600 16.82 3.70 20160124 065600 16.96 4.17 20160124 065600 16.98 3.72 20160124 065600 17.18 3.74 20160124 065600 17.20 4.17 20160124 065600 17.21 3.80 20160124 065600 17.23 3.84 20160124 065600 17.26 3.90 20160124 065600 17.30 3.95 20160124 065600 17.32 4.00 20160124 065600 17.36 4.05 20160124 065600 17.41 4.10 20160124 065600 17.44 4.14 20160124 065600 17.44 4.18 20160124 065700 15.14 4.21 20160124 065700 15.14 4.33 20160124 065700 15.15 4.17 20160124 065700 15.15 4.19 20160124 065700 15.15 4.30 20160124 065700 15.16 4.14 20160124 065700 15.16 4.24 20160124 065700 15.16 4.33 20160124 065700 15.17 4.26 20160124 065700 15.17 4.27 20160124 065700 15.18 4.28 20160124 065700 15.18 4.31 20160124 065700 15.19 4.25 20160124 065700 15.28 4.16 20160124 065700 15.45 4.20 20160124 065700 15.59 4.23 20160124 065700 15.71 4.26 20160124 065700 15.73 4.22 20160124 065700 15.77 4.21 20160124 065700 15.79 4.25 20160124 065700 15.83 4.29 20160124 065700 15.85 4.27 20160124 065700 15.91 4.30 20160124 065700 15.94 4.33 20160124 065700 15.97 4.32 20160124 065700 16.02 4.34 20160124 065700 16.02 4.35 20160124 065700 16.07 4.37 20160124 065700 16.10 4.38 20160124 065700 16.12 4.39 20160124 065700 16.17 4.42 20160124 065700 16.35 4.24 20160124 065700 16.83 4.26 20160124 065700 17.40 4.29 20160124 065700 17.96 4.32 20160124 065700 18.41 4.34 20160124 065700 18.95 4.37 20160124 065700 19.48 4.40 20160124 065700 19.90 4.43 20160124 065700 20.37 4.45 20160124 065700 20.77 4.45 20160124 065700 21.11 4.45 20160124 065700 21.57 4.46 20160124 065700 22.06 4.47 20160124 065700 22.40 4.26 20160124 065700 22.47 4.25 20160124 065700 22.48 4.47 20160124 065700 22.56 4.29 20160124 065700 22.66 4.26 20160124 065700 22.77 4.32 20160124 065700 22.81 4.27 20160124 065700 22.97 4.27 20160124 065700 23.01 4.36 20160124 065700 23.03 4.48 20160124 065700 23.09 4.28 20160124 065700 23.18 4.28 20160124 065700 23.21 4.39 20160124 065700 23.47 4.42 20160124 065700 23.60 4.50 20160124 065700 23.75 4.45 20160124 065700 23.99 4.47 20160124 065700 24.11 4.51 20160124 065700 24.26 4.50 20160124 065800 10.95 2.31 20160124 065800 11.49 2.35 20160124 065800 12.20 2.40 20160124 065800 12.89 2.44 20160124 065800 13.49 2.48 20160124 065800 14.22 2.51 20160124 065800 14.97 2.55 20160124 065800 15.72 2.58 20160124 065800 16.52 2.62 20160124 065800 17.07 2.67 20160124 065800 17.58 2.72 20160124 065800 18.20 2.78 20160124 065800 18.99 2.84 20160124 065800 19.59 2.89 20160124 065800 20.29 2.95 20160124 065800 21.02 3.01 20160124 065800 21.67 3.06 20160124 065800 21.75 3.98 20160124 065800 21.79 3.95 20160124 065800 21.81 4.00 20160124 065800 21.82 3.92 20160124 065800 21.87 3.89 20160124 065800 21.94 3.87 20160124 065800 21.94 4.01 20160124 065800 22.02 3.84 20160124 065800 22.07 4.02 20160124 065800 22.22 3.83 20160124 065800 22.28 4.04 20160124 065800 22.32 3.81 20160124 065800 22.35 3.11 20160124 065800 22.45 3.79 20160124 065800 22.49 4.06 20160124 065800 22.60 3.76 20160124 065800 22.75 3.73 20160124 065800 22.75 4.08 20160124 065800 22.77 3.16 20160124 065800 22.90 3.68 20160124 065800 22.99 3.19 20160124 065800 23.04 3.64 20160124 065800 23.10 4.10 20160124 065800 23.20 3.23 20160124 065800 23.24 3.61 20160124 065800 23.24 4.28 20160124 065800 23.29 4.28 20160124 065800 23.31 4.28 20160124 065800 23.33 4.27 20160124 065800 23.35 3.56 20160124 065800 23.35 4.24 20160124 065800 23.36 4.25 20160124 065800 23.41 3.26 20160124 065800 23.42 4.22 20160124 065800 23.46 3.51 20160124 065800 23.49 4.12 20160124 065800 23.50 4.20 20160124 065800 23.56 3.46 20160124 065800 23.58 4.19 20160124 065800 23.61 3.29 20160124 065800 23.65 3.41 20160124 065800 23.69 3.37 20160124 065800 23.69 4.18 20160124 065800 23.72 3.35 20160124 065800 23.80 3.33 20160124 065800 23.81 4.16 20160124 065800 23.85 4.14 20160124 065900 10.30 2.26 20160124 065900 10.64 1.84 20160124 065900 10.72 1.97 20160124 065900 10.97 1.85 20160124 065900 11.24 1.87 20160124 065900 11.57 1.90 20160124 065900 11.82 2.01 20160124 065900 11.90 1.93 20160124 065900 12.18 1.95 20160124 065900 12.51 1.98 20160124 065900 12.83 2.00 20160124 065900 12.91 2.05 20160124 065900 13.07 2.03 20160124 065900 13.33 2.05 20160124 065900 13.49 2.06 20160124 065900 13.55 2.06 20160124 065900 13.67 2.06 20160124 065900 13.77 2.07 20160124 065900 13.78 2.07 20160124 065900 13.85 2.08 20160124 065900 13.86 2.08 20160124 065900 13.87 2.08 20160124 065900 13.92 2.09 20160124 065900 2.45 1.57 20160124 065900 2.53 1.52 20160124 065900 3.16 1.63 20160124 065900 3.37 1.46 20160124 065900 4.18 1.69 20160124 065900 4.49 1.41 20160124 065900 5.26 1.74 20160124 065900 5.76 1.36 20160124 065900 6.35 1.79 20160124 065900 6.48 1.81 20160124 065900 6.56 1.77 20160124 065900 6.61 1.86 20160124 065900 6.79 1.72 20160124 065900 6.83 1.90 20160124 065900 7.02 1.67 20160124 065900 7.08 1.31 20160124 065900 7.12 1.95 20160124 065900 7.31 1.62 20160124 065900 7.42 1.84 20160124 065900 7.55 2.00 20160124 065900 7.61 1.58 20160124 065900 7.95 2.04 20160124 065900 8.07 1.52 20160124 065900 8.44 1.27 20160124 065900 8.49 1.47 20160124 065900 8.49 2.09 20160124 065900 8.54 1.88 20160124 065900 8.87 1.42 20160124 065900 9.07 2.16 20160124 065900 9.24 1.38 20160124 065900 9.39 1.24 20160124 065900 9.39 1.35 20160124 065900 9.50 1.33 20160124 065900 9.60 1.28 20160124 065900 9.61 1.24 20160124 065900 9.61 1.30 20160124 065900 9.61 2.21 20160124 065900 9.62 1.27 20160124 065900 9.63 1.25 20160124 065900 9.66 1.93 20160124 070000 10.08 1.89 20160124 070000 10.33 1.87 20160124 070000 8.11 2.01 20160124 070000 8.12 2.01 20160124 070000 8.13 2.01 20160124 070000 8.16 2.02 20160124 070000 8.19 2.01 20160124 070000 8.23 2.02 20160124 070000 8.24 1.93 20160124 070000 8.25 1.94 20160124 070000 8.25 2.02 20160124 070000 8.28 1.96 20160124 070000 8.31 1.97 20160124 070000 8.33 1.98 20160124 070000 8.35 2.02 20160124 070000 8.36 2.01 20160124 070000 8.37 1.99 20160124 070000 8.37 2.00 20160124 070000 8.42 2.01 20160124 070000 8.66 2.00 20160124 070000 8.95 1.98 20160124 070000 9.24 1.96 20160124 070000 9.48 1.94 20160124 070000 9.78 1.91 20160124 071400 10.29 3.67 20160124 071400 10.41 4.27 20160124 071400 10.74 3.66 20160124 071400 11.32 3.65 20160124 071400 11.69 4.26 20160124 071400 11.80 3.64 20160124 071400 12.18 3.65 20160124 071400 12.60 3.67 20160124 071400 12.92 3.69 20160124 071400 12.93 4.25 20160124 071400 13.27 3.71 20160124 071400 13.62 3.72 20160124 071400 14.09 3.74 20160124 071400 14.27 4.24 20160124 071400 14.47 3.75 20160124 071400 14.86 3.76 20160124 071400 15.36 3.77 20160124 071400 15.70 3.79 20160124 071400 15.74 4.23 20160124 071400 16.28 3.81 20160124 071400 16.88 3.84 20160124 071400 16.90 4.23 20160124 071400 17.21 3.87 20160124 071400 17.27 4.21 20160124 071400 17.56 4.18 20160124 071400 17.75 4.16 20160124 071400 17.77 3.89 20160124 071400 18.07 4.13 20160124 071400 18.20 3.92 20160124 071400 18.30 4.10 20160124 071400 18.63 3.95 20160124 071400 18.65 4.08 20160124 071400 18.91 4.06 20160124 071400 19.17 3.98 20160124 071400 19.31 4.03 20160124 071400 19.57 4.01 20160124 071400 5.48 3.51 20160124 071400 5.61 3.54 20160124 071400 5.75 3.57 20160124 071400 5.79 3.60 20160124 071400 5.92 3.63 20160124 071400 6.07 3.65 20160124 071400 6.23 3.67 20160124 071400 6.36 3.69 20160124 071400 6.61 3.70 20160124 071400 6.81 3.71 20160124 071400 6.99 3.72 20160124 071400 7.21 3.72 20160124 071400 7.53 3.73 20160124 071400 7.74 3.73 20160124 071400 8.04 3.73 20160124 071400 8.12 4.30 20160124 071400 8.52 3.71 20160124 071400 8.90 3.70 20160124 071400 9.06 4.29 20160124 071400 9.31 3.69 20160124 071400 9.85 3.68 20160124 071500 1.21 3.40 20160124 071500 1.24 3.39 20160124 071500 1.27 3.37 20160124 071500 1.29 3.43 20160124 071500 1.31 3.35 20160124 071500 1.37 3.32 20160124 071500 1.37 3.46 20160124 071500 1.44 3.31 20160124 071500 1.46 3.49 20160124 071500 1.54 3.28 20160124 071500 1.56 3.52 20160124 071500 1.64 3.54 20160124 071500 1.66 3.26 20160124 071500 1.74 3.58 20160124 071500 1.82 3.24 20160124 071500 1.82 3.61 20160124 071500 1.90 3.64 20160124 071500 1.94 3.23 20160124 071500 2.00 3.67 20160124 071500 2.08 3.23 20160124 071500 2.24 3.22 20160124 071500 2.27 3.68 20160124 071500 2.38 3.21 20160124 071500 2.49 3.69 20160124 071500 2.59 3.21 20160124 071500 2.76 3.20 20160124 071500 2.76 3.69 20160124 071500 2.92 3.19 20160124 071500 3.03 3.70 20160124 071500 3.11 3.18 20160124 071500 3.26 3.71 20160124 071500 3.30 3.17 20160124 071500 3.33 3.13 20160124 071500 3.33 3.14 20160124 071500 3.33 3.15 20160124 071500 3.34 3.16 20160124 071500 3.35 3.13 20160124 071500 3.35 3.16 20160124 071500 3.47 3.12 20160124 071500 3.48 3.18 20160124 071500 3.50 3.20 20160124 071500 3.51 3.71 20160124 071500 3.52 3.11 20160124 071500 3.52 3.12 20160124 071500 3.52 3.15 20160124 071500 3.58 3.23 20160124 071500 3.59 3.10 20160124 071500 3.71 3.26 20160124 071500 3.78 3.71 20160124 071500 3.91 3.28 20160124 071500 4.12 3.31 20160124 071500 4.38 3.34 20160124 071500 4.39 3.34 20160124 071500 4.43 3.35 20160124 071500 4.47 3.36 20160124 071500 4.52 3.37 20160124 071500 4.60 3.38 20160124 071500 4.70 3.38 20160124 071500 4.79 3.39 20160124 071500 4.93 3.39 20160124 071500 5.08 3.39 20160124 071500 5.17 3.42 20160124 071500 5.30 3.45 20160124 071500 5.43 3.48 20160124 071600 10.04 3.49 20160124 071600 10.28 3.45 20160124 071600 10.46 3.47 20160124 071600 10.79 3.44 20160124 071600 10.94 3.46 20160124 071600 10.98 3.44 20160124 071600 11.22 3.44 20160124 071600 11.41 3.45 20160124 071600 11.47 3.44 20160124 071600 11.69 3.43 20160124 071600 11.78 3.44 20160124 071600 12.00 3.43 20160124 071600 12.22 3.43 20160124 071600 12.27 3.42 20160124 071600 12.51 3.42 20160124 071600 12.65 3.42 20160124 071600 12.80 3.41 20160124 071600 12.98 3.41 20160124 071600 3.34 3.60 20160124 071600 3.40 3.61 20160124 071600 3.41 3.58 20160124 071600 3.49 3.57 20160124 071600 3.49 3.62 20160124 071600 3.59 3.63 20160124 071600 3.61 3.55 20160124 071600 3.71 3.65 20160124 071600 3.76 3.53 20160124 071600 3.80 3.66 20160124 071600 3.90 3.52 20160124 071600 3.91 3.67 20160124 071600 4.00 3.71 20160124 071600 4.01 3.68 20160124 071600 4.07 3.50 20160124 071600 4.10 3.70 20160124 071600 4.21 3.71 20160124 071600 4.26 3.48 20160124 071600 4.43 3.46 20160124 071600 4.58 3.45 20160124 071600 4.72 3.46 20160124 071600 4.85 3.47 20160124 071600 5.03 3.49 20160124 071600 5.24 3.51 20160124 071600 5.43 3.52 20160124 071600 5.68 3.54 20160124 071600 5.98 3.55 20160124 071600 6.26 3.56 20160124 071600 6.74 3.55 20160124 071600 7.28 3.53 20160124 071600 7.74 3.52 20160124 071600 8.07 3.47 20160124 071600 8.15 3.48 20160124 071600 8.23 3.49 20160124 071600 8.28 3.50 20160124 071600 8.34 3.50 20160124 071600 8.47 3.50 20160124 071600 8.60 3.51 20160124 071600 8.76 3.51 20160124 071600 8.81 3.48 20160124 071600 8.94 3.51 20160124 071600 9.11 3.51 20160124 071600 9.33 3.47 20160124 071600 9.53 3.50 20160124 071600 9.77 3.46 20160124 071700 10.11 3.45 20160124 071700 10.52 3.45 20160124 071700 11.02 3.45 20160124 071700 11.12 2.70 20160124 071700 11.15 2.73 20160124 071700 11.17 2.67 20160124 071700 11.50 2.65 20160124 071700 11.52 3.45 20160124 071700 11.92 2.63 20160124 071700 11.94 3.45 20160124 071700 12.22 3.43 20160124 071700 12.37 2.61 20160124 071700 12.44 3.40 20160124 071700 12.67 3.37 20160124 071700 12.76 2.59 20160124 071700 13.00 3.34 20160124 071700 13.25 2.58 20160124 071700 13.32 3.31 20160124 071700 13.60 3.28 20160124 071700 13.75 2.56 20160124 071700 13.96 3.25 20160124 071700 14.19 2.54 20160124 071700 14.34 3.22 20160124 071700 14.65 3.20 20160124 071700 14.73 2.52 20160124 071700 14.73 3.15 20160124 071700 14.79 3.11 20160124 071700 14.87 3.07 20160124 071700 15.02 3.03 20160124 071700 15.20 2.53 20160124 071700 15.22 2.98 20160124 071700 15.44 2.94 20160124 071700 15.45 2.57 20160124 071700 15.75 2.62 20160124 071700 15.78 2.90 20160124 071700 16.00 2.64 20160124 071700 16.04 2.64 20160124 071700 16.05 2.66 20160124 071700 16.05 2.68 20160124 071700 16.09 2.68 20160124 071700 16.18 2.70 20160124 071700 16.19 2.86 20160124 071700 16.24 2.67 20160124 071700 16.25 2.72 20160124 071700 16.30 2.72 20160124 071700 16.31 2.74 20160124 071700 16.39 2.77 20160124 071700 16.45 2.70 20160124 071700 16.49 2.79 20160124 071700 16.59 2.82 20160124 071700 16.61 2.77 20160124 071700 16.66 2.74 20160124 071700 16.83 2.77 20160124 071700 16.91 2.82 20160124 071700 17.03 2.81 20160124 071700 17.21 2.88 20160124 071700 17.22 2.85 20160124 071700 17.37 2.88 20160124 071700 17.47 2.92 20160124 071700 17.54 2.92 20160124 071700 8.26 3.46 20160124 071700 8.66 3.46 20160124 071700 9.14 3.45 20160124 071700 9.62 3.45 20160124 071800 11.19 2.76 20160124 071800 11.24 2.79 20160124 071800 11.32 2.83 20160124 071800 11.36 2.86 20160124 071800 11.42 2.88 20160124 071800 11.46 2.92 20160124 071800 11.52 2.95 20160124 071800 11.67 2.99 20160124 071800 11.87 3.04 20160124 071800 12.08 3.09 20160124 071800 12.27 3.13 20160124 071800 12.50 3.18 20160124 071800 12.75 3.22 20160124 071800 12.96 3.26 20160124 071800 13.23 3.31 20160124 071800 13.43 3.36 20160124 071800 13.49 3.41 20160124 071800 13.55 3.47 20160124 071800 13.61 3.53 20160124 071800 13.65 3.58 20160124 071800 13.70 3.64 20160124 071800 13.74 3.69 20160124 071800 13.77 3.75 20160124 071800 13.78 3.80 20160124 071800 13.82 3.84 20160124 071800 13.88 3.87 20160124 071800 13.94 3.89 20160124 071800 14.01 3.91 20160124 071800 14.11 3.94 20160124 071800 14.17 3.97 20160124 071800 14.24 3.99 20160124 071800 14.32 4.02 20160124 071800 14.38 4.04 20160124 071800 14.60 4.06 20160124 071800 14.91 4.06 20160124 071800 15.09 3.25 20160124 071800 15.19 4.07 20160124 071800 15.50 4.08 20160124 071800 15.53 3.31 20160124 071800 15.80 4.08 20160124 071800 15.88 3.36 20160124 071800 16.11 4.09 20160124 071800 16.34 3.43 20160124 071800 16.36 4.10 20160124 071800 16.55 3.48 20160124 071800 16.63 3.53 20160124 071800 16.67 4.10 20160124 071800 16.72 3.59 20160124 071800 16.82 3.65 20160124 071800 16.88 3.70 20160124 071800 16.98 3.76 20160124 071800 16.98 4.11 20160124 071800 17.02 4.09 20160124 071800 17.03 4.07 20160124 071800 17.06 4.05 20160124 071800 17.08 4.04 20160124 071800 17.09 3.82 20160124 071800 17.11 4.02 20160124 071800 17.15 4.00 20160124 071800 17.19 3.87 20160124 071800 17.19 3.98 20160124 071800 17.27 3.96 20160124 071800 17.30 3.93 20160124 071900 0.85 1.97 20160124 071900 0.88 1.96 20160124 071900 0.88 1.98 20160124 071900 0.90 1.95 20160124 071900 0.96 1.99 20160124 071900 0.98 1.95 20160124 071900 1.00 1.96 20160124 071900 10.35 2.57 20160124 071900 10.67 2.60 20160124 071900 10.94 2.64 20160124 071900 1.10 1.94 20160124 071900 1.11 1.94 20160124 071900 1.12 2.00 20160124 071900 11.22 2.68 20160124 071900 11.45 2.71 20160124 071900 11.74 2.76 20160124 071900 12.03 2.80 20160124 071900 12.27 2.83 20160124 071900 12.57 2.87 20160124 071900 12.87 2.91 20160124 071900 1.30 2.01 20160124 071900 13.14 2.95 20160124 071900 1.33 1.97 20160124 071900 13.52 3.02 20160124 071900 13.91 3.08 20160124 071900 14.31 3.14 20160124 071900 14.66 3.19 20160124 071900 1.58 2.02 20160124 071900 1.78 1.98 20160124 071900 2.19 1.99 20160124 071900 2.63 2.00 20160124 071900 2.69 2.00 20160124 071900 2.91 1.99 20160124 071900 3.19 2.01 20160124 071900 3.69 2.02 20160124 071900 3.90 2.02 20160124 071900 3.99 2.02 20160124 071900 4.08 2.02 20160124 071900 4.16 2.02 20160124 071900 4.27 2.03 20160124 071900 4.37 2.03 20160124 071900 4.47 2.04 20160124 071900 4.58 2.04 20160124 071900 4.70 2.05 20160124 071900 4.95 2.06 20160124 071900 5.29 2.08 20160124 071900 5.64 2.10 20160124 071900 5.99 2.12 20160124 071900 6.27 2.14 20160124 071900 6.64 2.16 20160124 071900 6.99 2.18 20160124 071900 7.28 2.19 20160124 071900 7.62 2.21 20160124 071900 7.92 2.26 20160124 071900 8.19 2.30 20160124 071900 8.54 2.35 20160124 071900 8.89 2.39 20160124 071900 9.19 2.43 20160124 071900 9.57 2.48 20160124 071900 9.95 2.52 20160124 072000 0.14 1.84 20160124 072000 0.75 1.84 20160124 072000 0.85 1.84 20160124 072000 10.43 1.93 20160124 072000 1.55 1.84 20160124 072000 1.65 1.83 20160124 072000 2.27 1.82 20160124 072000 2.30 1.84 20160124 072000 2.56 1.81 20160124 072000 2.88 1.79 20160124 072000 2.93 1.84 20160124 072000 3.10 1.77 20160124 072000 3.15 1.88 20160124 072000 3.16 1.89 20160124 072000 3.25 1.88 20160124 072000 3.27 1.98 20160124 072000 3.36 1.75 20160124 072000 3.37 1.88 20160124 072000 3.50 1.87 20160124 072000 3.62 1.92 20160124 072000 3.63 1.98 20160124 072000 3.64 1.73 20160124 072000 3.64 1.87 20160124 072000 3.66 1.84 20160124 072000 3.76 1.87 20160124 072000 3.81 1.71 20160124 072000 3.90 1.87 20160124 072000 3.99 1.97 20160124 072000 4.01 1.69 20160124 072000 4.04 1.93 20160124 072000 4.05 1.87 20160124 072000 4.11 1.67 20160124 072000 4.18 1.87 20160124 072000 4.34 1.86 20160124 072000 4.35 1.84 20160124 072000 4.35 1.86 20160124 072000 4.36 1.97 20160124 072000 4.37 1.86 20160124 072000 4.39 1.85 20160124 072000 4.41 1.85 20160124 072000 4.44 1.85 20160124 072000 4.46 1.84 20160124 072000 4.53 1.94 20160124 072000 4.96 1.96 20160124 072000 4.97 1.94 20160124 072000 5.58 1.96 20160124 072000 5.68 1.96 20160124 072000 6.17 1.96 20160124 072000 6.36 1.95 20160124 072000 6.71 1.96 20160124 072000 7.11 1.96 20160124 072000 7.24 1.95 20160124 072000 7.65 1.95 20160124 072000 8.14 1.95 20160124 072000 8.17 1.95 20160124 072000 8.53 1.94 20160124 072000 8.94 1.94 20160124 072000 9.02 1.94 20160124 072000 9.50 1.94 20160124 072000 9.92 1.94 20160124 072000 9.95 1.94 20160124 072100 2.82 1.66 20160124 072100 2.85 1.66 20160124 072100 2.95 1.66 20160124 072100 2.98 1.66 20160124 072100 3.21 1.66 20160124 072100 3.25 1.66 20160124 072100 3.43 1.66 20160124 072100 3.62 1.65 20160124 072100 3.77 1.64 20160124 072100 3.84 1.67 20160124 072100 4.01 1.62 20160124 072100 4.29 1.60 20160124 072100 4.54 1.59 20160124 072100 4.82 1.57 20160124 072100 5.14 1.55 20160124 072100 5.40 1.54 20160124 072100 5.71 1.53 20160124 072100 5.98 1.51 20160124 072100 6.05 1.52 20160124 072100 6.12 1.52 20160124 072100 6.21 1.51 20160124 072100 6.30 1.52 20160124 072100 6.38 1.52 20160124 072100 6.48 1.52 20160124 072100 6.58 1.52 20160124 072100 6.68 1.52 20160124 072100 6.75 1.52 20160124 072100 6.82 1.52 20160124 072100 6.90 1.52 20160124 072100 6.97 1.52 20160124 072100 7.06 1.52 20160124 072100 7.07 1.57 20160124 072100 7.12 1.58 20160124 072100 7.19 1.52 20160124 072100 7.27 1.52 20160124 072100 7.31 1.57 20160124 072100 7.39 1.53 20160124 072100 7.53 1.56 20160124 072100 7.56 1.53 20160124 072100 7.67 1.53 20160124 072100 7.75 1.54 20160124 072100 7.78 1.54 20160124 072100 7.86 1.56 20160124 072100 8.03 1.56 20160124 072100 8.06 1.52 20160124 072100 8.11 1.57 20160124 072100 8.22 1.58 20160124 072100 8.34 1.50 20160124 072100 8.34 1.59 20160124 072100 8.52 1.60 20160124 072100 8.54 1.55 20160124 072100 8.55 1.57 20160124 072100 8.55 1.59 20160124 072100 8.58 1.53 20160124 072100 8.59 1.48 20160124 072100 8.61 1.60 20160124 072100 8.67 1.51 20160124 072100 8.82 1.49 20160124 072100 8.86 1.47 20160124 072100 9.00 1.47 20160124 072100 9.16 1.45 20160124 072100 9.23 1.45 20160124 072100 9.42 1.44 20160124 072200 10.06 1.85 20160124 072200 10.14 1.85 20160124 072200 10.19 1.84 20160124 072200 10.21 1.76 20160124 072200 10.42 1.84 20160124 072200 10.52 1.77 20160124 072200 10.64 1.84 20160124 072200 10.78 1.84 20160124 072200 10.89 1.77 20160124 072200 11.00 1.84 20160124 072200 11.22 1.84 20160124 072200 11.27 1.78 20160124 072200 11.36 1.84 20160124 072200 11.58 1.84 20160124 072200 11.63 1.79 20160124 072200 11.81 1.83 20160124 072200 11.92 1.83 20160124 072200 11.93 1.80 20160124 072200 12.02 1.83 20160124 072200 12.12 1.83 20160124 072200 12.17 1.83 20160124 072200 12.25 1.83 20160124 072200 12.30 1.81 20160124 072200 12.34 1.82 20160124 072200 12.42 1.82 20160124 072200 12.45 1.82 20160124 072200 12.51 1.82 20160124 072200 6.98 1.50 20160124 072200 6.99 1.52 20160124 072200 7.00 1.49 20160124 072200 7.00 1.54 20160124 072200 7.02 1.47 20160124 072200 7.02 1.55 20160124 072200 7.03 1.45 20160124 072200 7.08 1.46 20160124 072200 7.18 1.48 20160124 072200 7.27 1.50 20160124 072200 7.36 1.52 20160124 072200 7.47 1.54 20160124 072200 7.59 1.56 20160124 072200 7.71 1.58 20160124 072200 7.81 1.59 20160124 072200 7.93 1.61 20160124 072200 8.06 1.63 20160124 072200 8.17 1.64 20160124 072200 8.33 1.66 20160124 072200 8.49 1.68 20160124 072200 8.68 1.69 20160124 072200 8.84 1.70 20160124 072200 9.05 1.72 20160124 072200 9.26 1.73 20160124 072200 9.45 1.74 20160124 072200 9.67 1.87 20160124 072200 9.70 1.87 20160124 072200 9.73 1.87 20160124 072200 9.75 1.87 20160124 072200 9.79 1.86 20160124 072200 9.81 1.86 20160124 072200 9.83 1.75 20160124 072200 9.85 1.86 20160124 072200 9.90 1.85 20160124 072200 9.91 1.85 20160124 072200 9.98 1.85 20160124 072300 10.02 1.85 20160124 072300 10.04 1.84 20160124 072300 8.41 1.91 20160124 072300 8.42 1.91 20160124 072300 8.43 1.91 20160124 072300 8.44 1.91 20160124 072300 8.45 1.91 20160124 072300 8.46 1.91 20160124 072300 8.51 1.91 20160124 072300 8.55 1.91 20160124 072300 8.59 1.91 20160124 072300 8.60 1.91 20160124 072300 8.67 1.91 20160124 072300 8.77 1.91 20160124 072300 8.81 1.91 20160124 072300 8.92 1.91 20160124 072300 8.96 1.91 20160124 072300 9.07 1.91 20160124 072300 9.08 1.91 20160124 072300 9.23 1.91 20160124 072300 9.24 1.91 20160124 072300 9.35 1.91 20160124 072300 9.39 1.91 20160124 072300 9.49 1.91 20160124 072300 9.55 1.91 20160124 072300 9.62 1.89 20160124 072300 9.63 1.88 20160124 072300 9.63 1.89 20160124 072300 9.63 1.91 20160124 072300 9.64 1.88 20160124 072300 9.65 1.88 20160124 072300 9.68 1.89 20160124 072300 9.68 1.90 20160124 072300 9.71 1.87 20160124 072300 9.72 1.89 20160124 072300 9.73 1.91 20160124 072300 9.75 1.91 20160124 072300 9.76 1.86 20160124 072300 9.76 1.89 20160124 072300 9.77 1.92 20160124 072300 9.79 1.90 20160124 072300 9.79 1.92 20160124 072300 9.80 1.86 20160124 072300 9.81 1.92 20160124 072300 9.83 1.90 20160124 072300 9.83 1.92 20160124 072300 9.84 1.90 20160124 072300 9.85 1.92 20160124 072300 9.86 1.85 20160124 072300 9.86 1.90 20160124 072300 9.87 1.90 20160124 072300 9.87 1.92 20160124 072300 9.89 1.92 20160124 072300 9.90 1.90 20160124 072300 9.91 1.92 20160124 072300 9.92 1.85 20160124 072300 9.92 1.91 20160124 072300 9.93 1.90 20160124 072300 9.95 1.90 20160124 072300 9.96 1.89 20160124 072300 9.98 1.84 20160124 072300 9.98 1.87 20160124 072300 9.99 1.87 20160124 072400 10.01 1.97 20160124 072400 10.01 2.15 20160124 072400 10.02 1.91 20160124 072400 10.03 2.09 20160124 072400 10.04 1.92 20160124 072400 10.04 1.93 20160124 072400 10.04 1.95 20160124 072400 10.05 1.93 20160124 072400 10.05 1.94 20160124 072400 10.06 2.10 20160124 072400 10.11 2.17 20160124 072400 10.20 2.09 20160124 072400 10.20 2.10 20160124 072400 10.22 2.19 20160124 072400 10.31 2.21 20160124 072400 10.36 2.10 20160124 072400 10.40 2.09 20160124 072400 10.45 2.23 20160124 072400 10.54 2.10 20160124 072400 10.58 2.09 20160124 072400 10.61 2.24 20160124 072400 10.70 2.10 20160124 072400 10.72 2.09 20160124 072400 10.78 2.25 20160124 072400 10.87 2.10 20160124 072400 10.92 2.09 20160124 072400 11.07 2.10 20160124 072400 11.10 2.09 20160124 072400 11.12 2.25 20160124 072400 11.24 2.10 20160124 072400 11.39 2.25 20160124 072400 11.72 2.25 20160124 072400 12.00 2.25 20160124 072400 12.27 2.24 20160124 072400 12.58 2.24 20160124 072400 12.84 2.24 20160124 072400 13.11 2.24 20160124 072400 9.59 1.90 20160124 072400 9.61 1.89 20160124 072400 9.65 1.88 20160124 072400 9.65 1.90 20160124 072400 9.73 1.90 20160124 072400 9.74 2.09 20160124 072400 9.79 1.91 20160124 072400 9.79 2.07 20160124 072400 9.81 2.10 20160124 072400 9.84 1.91 20160124 072400 9.84 2.05 20160124 072400 9.86 2.04 20160124 072400 9.87 2.12 20160124 072400 9.89 1.91 20160124 072400 9.90 2.09 20160124 072400 9.90 2.10 20160124 072400 9.91 2.02 20160124 072400 9.94 2.14 20160124 072400 9.95 1.91 20160124 072400 9.95 2.00 20160124 072400 9.98 1.91 20160124 072400 9.98 1.98 20160124 072500 10.00 1.94 20160124 072500 10.02 1.93 20160124 072500 10.05 1.93 20160124 072500 10.08 1.93 20160124 072500 10.10 1.94 20160124 072500 10.11 1.93 20160124 072500 10.14 1.93 20160124 072500 10.18 1.93 20160124 072500 10.22 1.94 20160124 072500 10.24 1.94 20160124 072500 10.33 1.94 20160124 072500 10.44 1.95 20160124 072500 10.56 1.95 20160124 072500 10.68 2.04 20160124 072500 10.70 1.96 20160124 072500 10.71 2.03 20160124 072500 10.77 2.03 20160124 072500 10.85 2.02 20160124 072500 10.85 2.06 20160124 072500 10.87 1.96 20160124 072500 10.95 2.01 20160124 072500 11.03 1.97 20160124 072500 11.05 2.01 20160124 072500 11.06 2.08 20160124 072500 11.19 2.00 20160124 072500 11.22 1.97 20160124 072500 11.24 2.10 20160124 072500 11.27 1.99 20160124 072500 11.37 1.99 20160124 072500 11.43 2.12 20160124 072500 11.46 1.98 20160124 072500 11.66 2.14 20160124 072500 11.86 2.17 20160124 072500 12.10 2.19 20160124 072500 12.27 2.21 20160124 072500 12.48 2.22 20160124 072500 12.62 2.20 20160124 072500 12.71 2.18 20160124 072500 12.83 2.16 20160124 072500 12.96 2.14 20160124 072500 13.05 2.13 20160124 072500 13.16 2.11 20160124 072500 13.28 2.09 20160124 072500 13.29 2.23 20160124 072500 13.36 2.07 20160124 072500 13.45 2.22 20160124 072500 13.49 2.07 20160124 072500 13.55 2.21 20160124 072500 13.58 2.08 20160124 072500 13.70 2.08 20160124 072500 13.70 2.20 20160124 072500 13.82 2.09 20160124 072500 13.84 2.19 20160124 072500 13.90 2.10 20160124 072500 13.94 2.18 20160124 072500 14.01 2.11 20160124 072500 14.08 2.16 20160124 072500 14.11 2.12 20160124 072500 14.20 2.15 20160124 072500 14.21 2.12 20160124 072500 14.29 2.13 20160124 072500 9.95 1.94 20160124 072500 9.97 1.94 20160124 072500 9.99 1.94 20160124 072600 10.04 2.26 20160124 072600 10.06 2.07 20160124 072600 10.19 1.98 20160124 072600 10.24 2.09 20160124 072600 10.24 2.26 20160124 072600 10.25 2.20 20160124 072600 10.31 2.20 20160124 072600 10.35 2.21 20160124 072600 10.36 1.94 20160124 072600 10.36 2.19 20160124 072600 10.41 2.10 20160124 072600 10.47 2.19 20160124 072600 10.47 2.26 20160124 072600 10.49 2.22 20160124 072600 10.50 1.97 20160124 072600 10.51 1.94 20160124 072600 10.55 2.18 20160124 072600 10.57 2.22 20160124 072600 10.62 2.12 20160124 072600 10.62 2.17 20160124 072600 10.69 1.94 20160124 072600 10.70 2.23 20160124 072600 10.70 2.25 20160124 072600 10.74 2.17 20160124 072600 10.77 1.96 20160124 072600 10.79 2.14 20160124 072600 10.83 2.17 20160124 072600 10.83 2.23 20160124 072600 10.84 1.94 20160124 072600 10.93 2.24 20160124 072600 10.94 2.25 20160124 072600 10.96 2.16 20160124 072600 10.99 1.95 20160124 072600 10.99 2.16 20160124 072600 11.03 2.24 20160124 072600 11.06 1.94 20160124 072600 11.12 2.24 20160124 072600 11.12 2.25 20160124 072600 11.29 1.94 20160124 072600 8.77 2.19 20160124 072600 8.80 2.02 20160124 072600 8.85 2.02 20160124 072600 8.85 2.20 20160124 072600 8.91 2.02 20160124 072600 8.94 2.22 20160124 072600 8.95 2.02 20160124 072600 9.01 2.01 20160124 072600 9.02 2.02 20160124 072600 9.06 2.24 20160124 072600 9.08 2.02 20160124 072600 9.17 2.02 20160124 072600 9.19 2.26 20160124 072600 9.26 2.02 20160124 072600 9.33 2.00 20160124 072600 9.33 2.02 20160124 072600 9.34 2.27 20160124 072600 9.50 2.03 20160124 072600 9.56 2.27 20160124 072600 9.63 1.99 20160124 072600 9.71 2.05 20160124 072600 9.80 2.26 20160124 072600 9.85 2.06 20160124 072600 9.95 1.99 20160124 072700 2.62 1.67 20160124 072700 2.80 1.68 20160124 072700 2.91 1.67 20160124 072700 3.02 1.70 20160124 072700 3.19 1.68 20160124 072700 3.25 1.71 20160124 072700 3.41 1.68 20160124 072700 3.48 1.73 20160124 072700 3.66 1.74 20160124 072700 3.70 1.69 20160124 072700 3.88 1.76 20160124 072700 3.97 1.70 20160124 072700 4.10 1.78 20160124 072700 4.21 1.78 20160124 072700 4.22 1.77 20160124 072700 4.23 1.78 20160124 072700 4.24 1.70 20160124 072700 4.24 1.75 20160124 072700 4.25 1.79 20160124 072700 4.26 1.79 20160124 072700 4.27 1.74 20160124 072700 4.29 1.72 20160124 072700 4.29 1.79 20160124 072700 4.31 1.70 20160124 072700 4.31 1.79 20160124 072700 4.32 1.79 20160124 072700 4.34 1.68 20160124 072700 4.35 1.80 20160124 072700 4.36 1.67 20160124 072700 4.38 1.65 20160124 072700 4.39 1.80 20160124 072700 4.42 1.80 20160124 072700 4.48 1.71 20160124 072700 4.74 1.71 20160124 072700 5.07 1.72 20160124 072700 5.49 1.74 20160124 072700 5.84 1.76 20160124 072700 6.31 1.78 20160124 072700 6.77 1.80 20160124 072700 7.28 1.82 20160124 072700 7.60 2.07 20160124 072700 7.67 1.84 20160124 072700 7.68 2.08 20160124 072700 7.71 2.05 20160124 072700 7.79 2.08 20160124 072700 7.84 2.03 20160124 072700 7.88 2.09 20160124 072700 7.99 2.00 20160124 072700 8.01 2.09 20160124 072700 8.12 2.09 20160124 072700 8.16 1.86 20160124 072700 8.16 1.98 20160124 072700 8.24 2.10 20160124 072700 8.27 1.96 20160124 072700 8.35 2.10 20160124 072700 8.45 1.94 20160124 072700 8.48 2.11 20160124 072700 8.59 1.92 20160124 072700 8.60 2.11 20160124 072700 8.62 2.13 20160124 072700 8.65 2.15 20160124 072700 8.71 1.88 20160124 072700 8.71 2.17 20160124 072700 8.78 1.90 20160124 072800 4.41 1.63 20160124 072800 4.57 1.63 20160124 072800 4.82 1.65 20160124 072800 5.08 1.66 20160124 072800 5.34 1.68 20160124 072800 5.57 1.70 20160124 072800 5.82 1.77 20160124 072800 5.86 1.71 20160124 072800 5.87 1.77 20160124 072800 5.93 1.77 20160124 072800 6.00 1.77 20160124 072800 6.12 1.77 20160124 072800 6.14 1.73 20160124 072800 6.17 1.77 20160124 072800 6.22 1.77 20160124 072800 6.33 1.77 20160124 072800 6.41 1.77 20160124 072800 6.44 1.75 20160124 072800 6.44 1.77 20160124 072800 6.55 1.77 20160124 072800 6.68 1.77 20160124 072800 6.70 1.77 20160124 072800 6.97 1.77 20160124 072800 7.25 1.78 20160124 072800 7.26 1.83 20160124 072800 7.26 1.84 20160124 072800 7.27 1.82 20160124 072800 7.28 1.84 20160124 072800 7.28 1.85 20160124 072800 7.31 1.86 20160124 072800 7.32 1.82 20160124 072800 7.32 1.86 20160124 072800 7.33 1.87 20160124 072800 7.34 1.82 20160124 072800 7.37 1.88 20160124 072800 7.39 1.82 20160124 072800 7.43 1.87 20160124 072800 7.44 1.82 20160124 072800 7.46 1.82 20160124 072800 7.47 1.78 20160124 072800 7.50 1.82 20160124 072800 7.51 1.87 20160124 072800 7.52 1.82 20160124 072800 7.56 1.82 20160124 072800 7.58 1.87 20160124 072800 7.67 1.86 20160124 072800 7.74 1.78 20160124 072800 7.74 1.82 20160124 072800 7.76 1.86 20160124 072800 7.84 1.86 20160124 072800 7.94 1.85 20160124 072800 7.99 1.78 20160124 072800 8.04 1.85 20160124 072800 8.08 1.78 20160124 072800 8.08 1.79 20160124 072800 8.08 1.80 20160124 072800 8.10 1.80 20160124 072800 8.10 1.81 20160124 072800 8.12 1.82 20160124 072800 8.12 1.83 20160124 072800 8.12 1.84 20160124 072800 8.13 1.84 20160124 072900 0.35 1.44 20160124 072900 0.44 1.44 20160124 072900 0.65 1.45 20160124 072900 0.81 1.44 20160124 072900 1.20 1.44 20160124 072900 1.40 1.44 20160124 072900 1.68 1.45 20160124 072900 1.94 1.46 20160124 072900 2.21 1.47 20160124 072900 2.45 1.47 20160124 072900 2.73 1.49 20160124 072900 3.02 1.50 20160124 072900 3.32 1.51 20160124 072900 3.71 1.52 20160124 072900 4.32 1.53 20160124 072900 4.99 1.55 20160124 072900 6.18 1.66 20160124 072900 6.21 1.65 20160124 072900 6.26 1.57 20160124 072900 6.33 1.65 20160124 072900 6.33 1.69 20160124 072900 6.47 1.71 20160124 072900 6.49 1.65 20160124 072900 6.60 1.64 20160124 072900 6.60 1.73 20160124 072900 6.73 1.75 20160124 072900 6.83 1.64 20160124 072900 6.86 1.77 20160124 072900 6.98 1.58 20160124 072900 7.02 1.79 20160124 072900 7.03 1.64 20160124 072900 7.18 1.81 20160124 072900 7.29 1.83 20160124 072900 7.30 1.64 20160124 072900 7.55 1.64 20160124 072900 7.56 1.83 20160124 072900 7.69 1.59 20160124 072900 7.79 1.64 20160124 072900 7.84 1.83 20160124 072900 7.97 1.82 20160124 072900 8.04 1.64 20160124 072900 8.14 1.83 20160124 072900 8.21 1.64 20160124 072900 8.22 1.82 20160124 072900 8.38 1.64 20160124 072900 8.38 1.83 20160124 072900 8.42 1.82 20160124 072900 8.56 1.63 20160124 072900 8.66 1.83 20160124 072900 8.68 1.82 20160124 072900 8.71 1.63 20160124 072900 8.86 1.62 20160124 072900 8.93 1.83 20160124 072900 8.94 1.83 20160124 072900 8.97 1.62 20160124 072900 9.08 1.61 20160124 072900 9.15 1.83 20160124 072900 9.18 1.83 20160124 072900 9.41 1.83 20160124 072900 9.65 1.83 20160124 073000 0.73 1.51 20160124 073000 0.90 1.52 20160124 073000 1.03 1.50 20160124 073000 1.06 1.45 20160124 073000 1.30 1.53 20160124 073000 1.51 1.45 20160124 073000 1.59 1.49 20160124 073000 1.86 1.54 20160124 073000 1.88 1.46 20160124 073000 2.11 1.48 20160124 073000 2.32 1.46 20160124 073000 2.42 1.55 20160124 073000 2.79 1.46 20160124 073000 3.12 1.56 20160124 073000 3.12 1.67 20160124 073000 3.12 1.68 20160124 073000 3.19 1.67 20160124 073000 3.22 1.67 20160124 073000 3.31 1.67 20160124 073000 3.45 1.66 20160124 073000 3.46 1.66 20160124 073000 3.62 1.64 20160124 073000 3.65 1.66 20160124 073000 3.82 1.56 20160124 073000 3.84 1.63 20160124 073000 3.89 1.65 20160124 073000 4.15 1.61 20160124 073000 4.18 1.65 20160124 073000 4.39 1.60 20160124 073000 4.52 1.64 20160124 073000 4.67 1.56 20160124 073000 4.86 1.64 20160124 073000 5.19 1.59 20160124 073000 5.26 1.64 20160124 073000 5.28 1.60 20160124 073000 5.36 1.59 20160124 073000 5.50 1.60 20160124 073000 5.60 1.56 20160124 073000 5.71 1.61 20160124 073000 5.76 1.64 20160124 073000 5.77 1.59 20160124 073000 6.10 1.61 20160124 073000 6.19 1.64 20160124 073000 6.29 1.57 20160124 073000 6.35 1.58 20160124 073000 6.54 1.64 20160124 073000 6.56 1.62 20160124 073000 6.92 1.62 20160124 073000 7.04 1.58 20160124 073000 7.06 1.64 20160124 073000 7.24 1.57 20160124 073000 7.47 1.63 20160124 073000 7.52 1.64 20160124 073000 7.74 1.58 20160124 073000 7.98 1.63 20160124 073000 8.05 1.63 20160124 073000 8.07 1.57 20160124 073000 8.42 1.64 20160124 073000 8.67 1.58 20160124 073000 8.90 1.57 20160124 073000 9.57 1.58 20160124 073000 9.68 1.57 20160124 073100 10.01 2.09 20160124 073100 10.08 1.98 20160124 073100 10.22 2.08 20160124 073100 10.30 2.00 20160124 073100 10.39 2.07 20160124 073100 10.62 2.06 20160124 073100 10.64 2.02 20160124 073100 10.75 2.05 20160124 073100 10.81 2.03 20160124 073100 4.66 1.59 20160124 073100 4.89 1.57 20160124 073100 5.11 1.56 20160124 073100 5.28 1.58 20160124 073100 5.33 1.60 20160124 073100 5.63 1.63 20160124 073100 5.81 1.65 20160124 073100 6.02 1.67 20160124 073100 6.39 1.69 20160124 073100 6.64 1.71 20160124 073100 6.98 1.84 20160124 073100 6.98 1.85 20160124 073100 7.01 1.83 20160124 073100 7.13 1.86 20160124 073100 7.15 1.74 20160124 073100 7.15 1.82 20160124 073100 7.18 1.75 20160124 073100 7.29 1.75 20160124 073100 7.32 1.87 20160124 073100 7.33 1.75 20160124 073100 7.34 1.75 20160124 073100 7.36 1.80 20160124 073100 7.51 1.76 20160124 073100 7.58 1.75 20160124 073100 7.59 1.79 20160124 073100 7.71 1.75 20160124 073100 7.90 1.78 20160124 073100 8.01 1.75 20160124 073100 8.16 1.75 20160124 073100 8.20 1.79 20160124 073100 8.26 1.83 20160124 073100 8.31 1.86 20160124 073100 8.37 1.76 20160124 073100 8.37 1.78 20160124 073100 8.39 1.79 20160124 073100 8.43 1.91 20160124 073100 8.48 1.81 20160124 073100 8.53 1.83 20160124 073100 8.64 1.98 20160124 073100 8.65 1.85 20160124 073100 8.74 1.87 20160124 073100 8.77 2.03 20160124 073100 8.85 1.89 20160124 073100 8.91 2.07 20160124 073100 8.97 1.91 20160124 073100 9.06 2.11 20160124 073100 9.10 1.92 20160124 073100 9.25 1.93 20160124 073100 9.26 2.12 20160124 073100 9.42 1.94 20160124 073100 9.54 2.11 20160124 073100 9.59 1.96 20160124 073100 9.79 2.10 20160124 073100 9.84 1.97 20160124 073200 10.49 2.55 20160124 073200 10.59 2.56 20160124 073200 10.78 2.58 20160124 073200 10.79 2.56 20160124 073200 10.92 2.60 20160124 073200 11.03 2.57 20160124 073200 11.04 2.46 20160124 073200 11.11 2.62 20160124 073200 11.29 2.64 20160124 073200 11.35 2.59 20160124 073200 11.46 2.66 20160124 073200 11.66 2.60 20160124 073200 11.66 2.67 20160124 073200 11.85 2.69 20160124 073200 11.98 2.61 20160124 073200 11.98 2.72 20160124 073200 11.98 2.73 20160124 073200 12.01 2.71 20160124 073200 12.02 2.75 20160124 073200 12.10 2.77 20160124 073200 12.20 2.78 20160124 073200 12.28 2.62 20160124 073200 12.35 2.80 20160124 073200 12.42 2.54 20160124 073200 12.44 2.98 20160124 073200 12.45 3.01 20160124 073200 12.49 2.95 20160124 073200 12.49 3.04 20160124 073200 12.54 2.83 20160124 073200 12.62 2.91 20160124 073200 12.63 2.63 20160124 073200 12.63 3.07 20160124 073200 12.76 2.86 20160124 073200 12.80 3.10 20160124 073200 12.81 2.88 20160124 073200 12.97 3.21 20160124 073200 12.98 3.19 20160124 073200 12.98 3.20 20160124 073200 13.01 2.64 20160124 073200 13.01 3.20 20160124 073200 13.02 3.12 20160124 073200 13.02 3.18 20160124 073200 13.06 3.19 20160124 073200 13.09 3.18 20160124 073200 13.11 3.18 20160124 073200 13.12 3.17 20160124 073200 13.13 3.15 20160124 073200 13.14 3.14 20160124 073200 13.14 3.16 20160124 073200 13.16 2.63 20160124 073200 13.17 2.62 20160124 073200 13.17 2.64 20160124 073200 13.18 2.62 20160124 073200 13.18 2.64 20160124 073200 13.21 2.61 20160124 073200 13.23 2.61 20160124 073200 13.30 2.61 20160124 073200 13.37 2.60 20160124 073200 6.74 2.03 20160124 073200 6.79 1.96 20160124 073200 7.02 2.12 20160124 073200 7.75 2.21 20160124 073200 8.72 2.30 20160124 073200 9.73 2.37 20160124 073300 10.20 2.73 20160124 073300 10.65 2.76 20160124 073300 11.11 2.79 20160124 073300 11.48 2.82 20160124 073300 11.94 2.84 20160124 073300 12.38 2.87 20160124 073300 12.63 2.90 20160124 073300 12.68 2.93 20160124 073300 12.74 2.95 20160124 073300 12.81 2.98 20160124 073300 12.87 3.01 20160124 073300 12.94 3.03 20160124 073300 13.01 3.06 20160124 073300 13.03 3.17 20160124 073300 13.07 3.15 20160124 073300 13.09 3.08 20160124 073300 13.09 3.14 20160124 073300 13.12 3.13 20160124 073300 13.16 3.10 20160124 073300 13.16 3.12 20160124 073300 8.79 2.61 20160124 073300 8.80 2.60 20160124 073300 8.80 2.61 20160124 073300 8.80 2.62 20160124 073300 8.81 2.60 20160124 073300 8.81 2.62 20160124 073300 8.81 2.63 20160124 073300 8.82 2.60 20160124 073300 8.82 2.63 20160124 073300 8.83 2.59 20160124 073300 8.83 2.64 20160124 073300 8.85 2.59 20160124 073300 8.86 2.58 20160124 073300 8.87 2.57 20160124 073300 8.87 2.58 20160124 073300 8.88 2.56 20160124 073300 8.89 2.54 20160124 073300 8.91 2.52 20160124 073300 8.92 2.49 20160124 073300 8.92 2.65 20160124 073300 8.94 2.47 20160124 073300 8.95 2.45 20160124 073300 8.97 2.43 20160124 073300 8.98 2.40 20160124 073300 9.00 2.38 20160124 073300 9.02 2.30 20160124 073300 9.03 2.36 20160124 073300 9.08 2.35 20160124 073300 9.11 2.29 20160124 073300 9.12 2.33 20160124 073300 9.18 2.32 20160124 073300 9.23 2.28 20160124 073300 9.23 2.30 20160124 073300 9.30 2.29 20160124 073300 9.32 2.27 20160124 073300 9.37 2.28 20160124 073300 9.37 2.68 20160124 073300 9.39 2.26 20160124 073300 9.43 2.26 20160124 073300 9.52 2.25 20160124 073300 9.75 2.70 20160124 073400 10.12 2.29 20160124 073400 10.12 2.30 20160124 073400 10.13 2.29 20160124 073400 10.13 2.30 20160124 073400 10.16 2.30 20160124 073400 10.20 2.30 20160124 073400 10.22 2.30 20160124 073400 8.20 2.28 20160124 073400 8.21 2.28 20160124 073400 8.22 2.27 20160124 073400 8.25 2.27 20160124 073400 8.28 2.28 20160124 073400 8.29 2.27 20160124 073400 8.31 2.26 20160124 073400 8.37 2.26 20160124 073400 8.46 2.26 20160124 073400 8.48 2.28 20160124 073400 8.63 2.31 20160124 073400 8.64 2.30 20160124 073400 8.65 2.25 20160124 073400 8.65 2.28 20160124 073400 8.65 2.32 20160124 073400 8.66 2.27 20160124 073400 8.66 2.29 20160124 073400 8.67 2.28 20160124 073400 8.68 2.29 20160124 073400 8.69 2.28 20160124 073400 8.70 2.27 20160124 073400 8.70 2.30 20160124 073400 8.71 2.29 20160124 073400 8.72 2.27 20160124 073400 8.73 2.31 20160124 073400 8.74 2.32 20160124 073400 8.77 2.32 20160124 073400 8.78 2.33 20160124 073400 8.82 2.25 20160124 073400 8.82 2.34 20160124 073400 8.83 2.31 20160124 073400 8.84 2.35 20160124 073400 8.90 2.29 20160124 073400 8.92 2.30 20160124 073400 8.96 2.33 20160124 073400 8.98 2.25 20160124 073400 9.09 2.32 20160124 073400 9.10 2.29 20160124 073400 9.12 2.24 20160124 073400 9.17 2.31 20160124 073400 9.27 2.24 20160124 073400 9.29 2.29 20160124 073400 9.34 2.29 20160124 073400 9.38 2.28 20160124 073400 9.43 2.23 20160124 073400 9.48 2.26 20160124 073400 9.56 2.29 20160124 073400 9.57 2.25 20160124 073400 9.58 2.23 20160124 073400 9.65 2.24 20160124 073400 9.70 2.23 20160124 073400 9.73 2.29 20160124 073400 9.94 2.29 20160124 073500 10.02 2.31 20160124 073500 10.08 2.32 20160124 073500 10.15 2.32 20160124 073500 10.20 2.33 20160124 073500 10.25 2.33 20160124 073500 10.26 2.30 20160124 073500 10.27 2.31 20160124 073500 10.28 2.30 20160124 073500 10.29 2.32 20160124 073500 10.30 2.31 20160124 073500 10.30 2.34 20160124 073500 10.32 2.32 20160124 073500 10.33 2.35 20160124 073500 10.34 2.33 20160124 073500 10.34 2.34 20160124 073500 10.37 2.34 20160124 073500 7.99 1.93 20160124 073500 8.05 1.95 20160124 073500 8.06 1.94 20160124 073500 8.08 1.96 20160124 073500 8.15 1.98 20160124 073500 8.20 1.99 20160124 073500 8.24 1.96 20160124 073500 8.27 2.01 20160124 073500 8.33 2.02 20160124 073500 8.36 1.97 20160124 073500 8.40 2.04 20160124 073500 8.47 2.05 20160124 073500 8.53 1.99 20160124 073500 8.54 2.06 20160124 073500 8.63 1.92 20160124 073500 8.64 2.08 20160124 073500 8.67 2.01 20160124 073500 8.73 2.10 20160124 073500 8.81 2.03 20160124 073500 8.82 1.92 20160124 073500 8.83 2.12 20160124 073500 8.87 1.93 20160124 073500 8.89 1.95 20160124 073500 8.90 2.13 20160124 073500 8.93 1.97 20160124 073500 8.95 2.04 20160124 073500 8.97 1.99 20160124 073500 8.97 2.15 20160124 073500 9.00 2.01 20160124 073500 9.06 2.03 20160124 073500 9.06 2.17 20160124 073500 9.09 2.06 20160124 073500 9.10 2.04 20160124 073500 9.13 2.19 20160124 073500 9.17 2.06 20160124 073500 9.20 2.21 20160124 073500 9.25 2.22 20160124 073500 9.26 2.08 20160124 073500 9.31 2.22 20160124 073500 9.39 2.23 20160124 073500 9.45 2.24 20160124 073500 9.54 2.25 20160124 073500 9.62 2.26 20160124 073500 9.70 2.27 20160124 073500 9.80 2.28 20160124 073500 9.90 2.29 20160124 073500 9.96 2.30 20160124 073600 10.07 1.90 20160124 073600 10.08 1.98 20160124 073600 10.20 1.97 20160124 073600 10.22 1.96 20160124 073600 10.26 1.95 20160124 073600 10.33 1.94 20160124 073600 10.41 1.93 20160124 073600 10.45 1.89 20160124 073600 10.54 1.92 20160124 073600 10.63 1.91 20160124 073600 10.74 1.88 20160124 073600 10.77 1.90 20160124 073600 10.95 1.88 20160124 073600 7.31 1.94 20160124 073600 7.34 1.94 20160124 073600 7.43 1.95 20160124 073600 7.50 1.94 20160124 073600 7.53 1.95 20160124 073600 7.66 1.95 20160124 073600 7.69 1.94 20160124 073600 7.77 1.95 20160124 073600 7.88 1.93 20160124 073600 7.89 1.95 20160124 073600 7.95 1.97 20160124 073600 7.95 1.98 20160124 073600 7.97 1.96 20160124 073600 7.99 1.97 20160124 073600 8.00 1.98 20160124 073600 8.04 1.97 20160124 073600 8.06 1.96 20160124 073600 8.08 1.93 20160124 073600 8.09 1.98 20160124 073600 8.18 1.96 20160124 073600 8.23 1.98 20160124 073600 8.24 1.93 20160124 073600 8.27 1.96 20160124 073600 8.35 1.96 20160124 073600 8.38 1.96 20160124 073600 8.39 1.98 20160124 073600 8.43 1.93 20160124 073600 8.49 1.96 20160124 073600 8.56 1.98 20160124 073600 8.59 1.97 20160124 073600 8.69 1.95 20160124 073600 8.73 1.97 20160124 073600 8.79 1.98 20160124 073600 8.81 1.97 20160124 073600 8.92 1.97 20160124 073600 9.05 1.93 20160124 073600 9.06 1.97 20160124 073600 9.07 2.01 20160124 073600 9.15 1.97 20160124 073600 9.25 1.97 20160124 073600 9.34 1.97 20160124 073600 9.35 1.92 20160124 073600 9.36 2.03 20160124 073600 9.44 1.97 20160124 073600 9.56 1.97 20160124 073600 9.59 2.04 20160124 073600 9.68 1.98 20160124 073600 9.69 1.91 20160124 073600 9.83 1.98 20160124 073600 9.88 2.07 20160124 073600 9.97 1.98 20160124 073700 10.09 2.16 20160124 073700 10.16 2.09 20160124 073700 10.45 2.11 20160124 073700 10.53 2.16 20160124 073700 10.69 2.13 20160124 073700 10.91 2.16 20160124 073700 10.98 2.15 20160124 073700 2.15 2.25 20160124 073700 2.19 2.23 20160124 073700 2.23 2.26 20160124 073700 2.28 2.28 20160124 073700 2.29 2.21 20160124 073700 2.38 2.19 20160124 073700 2.47 2.29 20160124 073700 2.57 2.18 20160124 073700 2.63 2.30 20160124 073700 2.79 2.16 20160124 073700 2.86 2.29 20160124 073700 3.13 2.27 20160124 073700 3.30 2.16 20160124 073700 3.46 2.26 20160124 073700 3.62 2.06 20160124 073700 3.75 2.07 20160124 073700 3.77 2.16 20160124 073700 3.83 2.24 20160124 073700 3.88 2.08 20160124 073700 3.90 2.00 20160124 073700 4.07 2.09 20160124 073700 4.18 2.23 20160124 073700 4.29 2.16 20160124 073700 4.30 2.10 20160124 073700 4.35 1.93 20160124 073700 4.51 2.11 20160124 073700 4.59 2.21 20160124 073700 4.75 1.86 20160124 073700 4.79 2.13 20160124 073700 4.86 2.16 20160124 073700 5.02 2.19 20160124 073700 5.10 2.15 20160124 073700 5.31 1.79 20160124 073700 5.33 2.16 20160124 073700 5.42 2.17 20160124 073700 5.45 2.18 20160124 073700 5.86 2.16 20160124 073700 5.89 1.72 20160124 073700 6.42 2.16 20160124 073700 6.47 1.64 20160124 073700 6.98 2.17 20160124 073700 7.40 2.17 20160124 073700 7.63 1.51 20160124 073700 7.88 2.17 20160124 073700 8.17 1.44 20160124 073700 8.33 2.17 20160124 073700 8.39 1.46 20160124 073700 8.55 1.47 20160124 073700 8.73 1.48 20160124 073700 8.80 2.16 20160124 073700 8.88 1.49 20160124 073700 9.02 1.50 20160124 073700 9.12 1.50 20160124 073700 9.18 2.16 20160124 073700 9.20 1.50 20160124 073700 9.63 2.16 20160124 073800 10.23 2.37 20160124 073800 11.69 2.54 20160124 073800 12.92 2.69 20160124 073800 14.49 2.86 20160124 073800 14.56 2.86 20160124 073800 14.62 2.86 20160124 073800 14.71 2.86 20160124 073800 14.76 2.87 20160124 073800 14.82 2.88 20160124 073800 14.87 2.84 20160124 073800 14.87 2.89 20160124 073800 15.08 2.90 20160124 073800 15.32 2.91 20160124 073800 15.40 2.82 20160124 073800 15.94 2.81 20160124 073800 16.41 2.79 20160124 073800 16.89 2.77 20160124 073800 17.38 2.75 20160124 073800 17.96 2.73 20160124 073800 18.56 2.71 20160124 073800 19.12 2.69 20160124 073800 20.62 2.64 20160124 073800 22.17 2.59 20160124 073800 23.40 2.54 20160124 073800 25.03 2.49 20160124 073800 26.68 2.44 20160124 073800 28.26 2.38 20160124 073800 29.66 2.34 20160124 073800 31.29 2.29 20160124 073800 32.18 3.29 20160124 073800 33.06 2.26 20160124 073800 33.88 3.18 20160124 073800 35.05 2.25 20160124 073800 35.79 3.07 20160124 073800 36.77 2.24 20160124 073800 37.32 2.99 20160124 073800 39.10 2.23 20160124 073800 39.31 2.88 20160124 073800 41.35 2.76 20160124 073800 41.56 2.22 20160124 073800 43.28 2.67 20160124 073800 43.63 2.21 20160124 073800 45.05 2.57 20160124 073800 46.27 2.20 20160124 073800 47.02 2.48 20160124 073800 48.99 2.19 20160124 073800 49.17 2.36 20160124 073800 49.65 2.33 20160124 073800 49.94 2.32 20160124 073800 50.37 2.29 20160124 073800 50.77 2.26 20160124 073800 51.04 2.25 20160124 073800 51.39 2.22 20160124 073800 51.69 2.20 20160124 073800 51.70 2.18 20160124 073800 52.00 2.19 20160124 073800 9.00 1.56 20160124 073800 9.08 2.20 20160124 073800 9.32 1.51 20160124 073900 20.51 3.56 20160124 073900 20.60 3.64 20160124 073900 20.64 3.56 20160124 073900 20.71 3.73 20160124 073900 20.77 3.56 20160124 073900 20.83 3.83 20160124 073900 20.88 3.56 20160124 073900 20.96 3.91 20160124 073900 21.01 3.56 20160124 073900 21.10 4.00 20160124 073900 21.11 3.56 20160124 073900 21.22 3.57 20160124 073900 21.26 4.10 20160124 073900 21.34 3.57 20160124 073900 21.39 4.18 20160124 073900 21.44 3.58 20160124 073900 21.53 3.60 20160124 073900 21.55 4.27 20160124 073900 21.61 3.67 20160124 073900 21.68 3.74 20160124 073900 21.72 4.35 20160124 073900 21.74 3.79 20160124 073900 21.79 4.34 20160124 073900 21.81 3.86 20160124 073900 21.87 4.33 20160124 073900 21.88 3.93 20160124 073900 21.94 3.99 20160124 073900 21.97 4.32 20160124 073900 22.01 4.06 20160124 073900 22.08 4.12 20160124 073900 22.10 4.30 20160124 073900 22.26 4.28 20160124 073900 22.27 4.21 20160124 073900 22.38 4.26 20160124 073900 22.47 4.28 20160124 073900 22.57 4.24 20160124 073900 22.73 4.36 20160124 073900 22.80 4.21 20160124 073900 22.98 4.45 20160124 073900 23.20 4.17 20160124 073900 23.22 4.54 20160124 073900 23.44 4.61 20160124 073900 23.71 4.70 20160124 073900 23.99 4.79 20160124 073900 24.21 4.85 20160124 073900 24.26 4.05 20160124 073900 24.76 4.88 20160124 073900 25.28 3.95 20160124 073900 25.37 4.89 20160124 073900 25.97 4.90 20160124 073900 26.43 3.83 20160124 073900 26.47 4.91 20160124 073900 27.06 4.93 20160124 073900 27.44 3.73 20160124 073900 27.66 4.93 20160124 073900 28.24 4.95 20160124 073900 28.58 3.62 20160124 073900 28.72 4.96 20160124 073900 29.30 4.99 20160124 073900 29.82 5.15 20160124 073900 29.84 3.50 20160124 073900 30.26 5.27 20160124 073900 30.80 5.42 20160124 073900 31.14 3.38 20160124 074000 20.19 8.80 20160124 074000 20.27 8.80 20160124 074000 20.39 8.79 20160124 074000 20.47 8.83 20160124 074000 20.56 8.78 20160124 074000 20.67 8.85 20160124 074000 20.76 8.78 20160124 074000 20.95 8.88 20160124 074000 20.96 8.77 20160124 074000 21.23 8.90 20160124 074000 21.48 8.93 20160124 074000 21.71 8.95 20160124 074000 21.99 8.97 20160124 074000 22.24 9.00 20160124 074000 22.59 9.01 20160124 074000 23.00 9.01 20160124 074000 23.48 9.02 20160124 074000 23.96 9.02 20160124 074000 24.37 9.01 20160124 074000 24.84 9.02 20160124 074000 25.31 9.01 20160124 074000 25.78 9.01 20160124 074000 26.17 9.02 20160124 074000 26.61 9.03 20160124 074000 27.05 9.06 20160124 074000 27.43 9.08 20160124 074000 27.91 9.12 20160124 074000 28.41 9.15 20160124 074000 28.92 9.18 20160124 074000 29.36 9.21 20160124 074000 29.89 9.24 20160124 074000 30.44 9.26 20160124 074000 30.80 9.23 20160124 074000 31.21 9.15 20160124 074000 31.33 5.57 20160124 074000 31.63 9.07 20160124 074000 31.88 5.72 20160124 074000 32.05 9.00 20160124 074000 32.35 5.84 20160124 074000 32.42 8.93 20160124 074000 32.86 8.86 20160124 074000 32.92 6.00 20160124 074000 33.29 8.79 20160124 074000 33.50 6.15 20160124 074000 33.76 8.71 20160124 074000 33.86 6.27 20160124 074000 34.14 6.44 20160124 074000 34.16 8.65 20160124 074000 34.38 8.53 20160124 074000 34.42 6.61 20160124 074000 34.64 8.40 20160124 074000 34.70 6.76 20160124 074000 34.87 8.29 20160124 074000 34.94 6.90 20160124 074000 35.10 8.17 20160124 074000 35.24 7.07 20160124 074000 35.35 8.04 20160124 074000 35.54 7.23 20160124 074000 35.61 7.91 20160124 074000 35.80 7.81 20160124 074000 35.84 7.40 20160124 074000 36.05 7.67 20160124 074000 36.11 7.53 20160124 074100 11.18 7.09 20160124 074100 11.93 7.15 20160124 074100 12.81 7.21 20160124 074100 13.68 7.27 20160124 074100 14.40 7.32 20160124 074100 15.23 7.38 20160124 074100 16.05 7.43 20160124 074100 16.94 7.49 20160124 074100 17.11 7.71 20160124 074100 17.11 7.73 20160124 074100 17.13 7.68 20160124 074100 17.15 7.63 20160124 074100 17.16 7.66 20160124 074100 17.20 7.77 20160124 074100 17.21 7.60 20160124 074100 17.25 7.81 20160124 074100 17.29 7.58 20160124 074100 17.32 7.55 20160124 074100 17.32 7.85 20160124 074100 17.44 7.53 20160124 074100 17.44 7.90 20160124 074100 17.52 7.94 20160124 074100 17.58 7.98 20160124 074100 17.71 8.02 20160124 074100 17.80 8.07 20160124 074100 17.87 8.11 20160124 074100 18.25 8.16 20160124 074100 18.80 8.21 20160124 074100 19.32 8.27 20160124 074100 19.75 8.31 20160124 074100 20.30 8.37 20160124 074100 20.82 8.43 20160124 074100 21.13 8.76 20160124 074100 21.25 8.48 20160124 074100 21.36 8.76 20160124 074100 21.44 8.81 20160124 074100 21.44 8.82 20160124 074100 21.46 8.83 20160124 074100 21.48 8.80 20160124 074100 21.50 8.85 20160124 074100 21.51 8.79 20160124 074100 21.57 8.77 20160124 074100 21.60 8.75 20160124 074100 21.63 8.85 20160124 074100 21.64 8.76 20160124 074100 21.73 8.75 20160124 074100 21.81 8.53 20160124 074100 21.95 8.86 20160124 074100 22.20 8.87 20160124 074100 22.33 8.59 20160124 074100 22.43 8.63 20160124 074100 22.46 8.88 20160124 074100 22.56 8.66 20160124 074100 22.70 8.69 20160124 074100 22.75 8.88 20160124 074100 22.86 8.73 20160124 074100 22.98 8.89 20160124 074100 23.04 8.77 20160124 074100 23.21 8.79 20160124 074100 23.24 8.89 20160124 074100 23.41 8.83 20160124 074100 23.49 8.89 20160124 074100 23.63 8.86 20160124 074100 23.74 8.89 20160124 074200 10.02 5.84 20160124 074200 10.22 6.06 20160124 074200 10.33 7.03 20160124 074200 10.55 7.01 20160124 074200 10.72 6.11 20160124 074200 10.74 5.86 20160124 074200 10.78 7.00 20160124 074200 11.03 6.99 20160124 074200 11.09 6.15 20160124 074200 11.25 6.18 20160124 074200 11.29 6.97 20160124 074200 11.40 6.22 20160124 074200 11.58 6.24 20160124 074200 11.61 5.89 20160124 074200 11.61 6.95 20160124 074200 11.66 6.52 20160124 074200 11.66 6.57 20160124 074200 11.66 6.61 20160124 074200 11.70 6.65 20160124 074200 11.72 6.45 20160124 074200 11.73 6.27 20160124 074200 11.77 6.69 20160124 074200 11.84 6.39 20160124 074200 11.85 6.73 20160124 074200 11.86 6.94 20160124 074200 11.93 6.29 20160124 074200 11.96 6.77 20160124 074200 12.05 6.32 20160124 074200 12.11 6.33 20160124 074200 12.12 6.81 20160124 074200 12.16 6.93 20160124 074200 12.29 6.36 20160124 074200 12.32 6.25 20160124 074200 12.33 6.86 20160124 074200 12.43 6.91 20160124 074200 12.50 5.92 20160124 074200 12.50 6.89 20160124 074200 12.52 6.39 20160124 074200 12.67 6.18 20160124 074200 12.71 6.42 20160124 074200 12.92 6.44 20160124 074200 12.99 6.12 20160124 074200 13.09 6.45 20160124 074200 13.29 6.47 20160124 074200 13.43 5.94 20160124 074200 13.45 6.05 20160124 074200 13.47 6.50 20160124 074200 13.64 6.52 20160124 074200 13.83 6.54 20160124 074200 13.95 5.97 20160124 074200 14.01 6.56 20160124 074200 14.03 6.56 20160124 074200 14.15 6.58 20160124 074200 14.21 6.59 20160124 074200 7.09 5.71 20160124 074200 7.53 5.76 20160124 074200 7.77 5.74 20160124 074200 7.90 5.79 20160124 074200 8.37 5.84 20160124 074200 8.40 5.77 20160124 074200 8.85 5.90 20160124 074200 9.19 5.81 20160124 074200 9.32 5.95 20160124 074200 9.73 5.99 20160124 074300 13.08 6.47 20160124 074300 13.21 6.48 20160124 074300 13.32 6.48 20160124 074300 13.33 6.50 20160124 074300 13.47 6.51 20160124 074300 13.52 5.89 20160124 074300 13.54 6.50 20160124 074300 13.61 6.53 20160124 074300 13.75 6.54 20160124 074300 13.82 6.51 20160124 074300 13.84 5.87 20160124 074300 13.87 6.55 20160124 074300 14.17 6.53 20160124 074300 14.18 5.86 20160124 074300 14.47 6.54 20160124 074300 14.54 5.84 20160124 074300 14.71 5.83 20160124 074300 14.75 5.79 20160124 074300 14.79 6.56 20160124 074300 14.82 5.77 20160124 074300 14.87 5.75 20160124 074300 14.92 5.73 20160124 074300 14.95 5.70 20160124 074300 14.98 5.67 20160124 074300 15.00 5.65 20160124 074300 15.01 5.63 20160124 074300 15.06 6.02 20160124 074300 15.06 6.06 20160124 074300 15.09 5.64 20160124 074300 15.13 5.98 20160124 074300 15.16 6.58 20160124 074300 15.17 5.65 20160124 074300 15.20 5.95 20160124 074300 15.23 6.09 20160124 074300 15.24 5.92 20160124 074300 15.26 5.67 20160124 074300 15.32 5.88 20160124 074300 15.33 5.69 20160124 074300 15.38 5.71 20160124 074300 15.40 5.85 20160124 074300 15.40 6.14 20160124 074300 15.47 5.71 20160124 074300 15.47 5.82 20160124 074300 15.53 5.73 20160124 074300 15.53 6.59 20160124 074300 15.56 5.78 20160124 074300 15.58 5.74 20160124 074300 15.59 6.18 20160124 074300 15.60 5.75 20160124 074300 15.75 6.22 20160124 074300 15.80 6.60 20160124 074300 15.90 6.58 20160124 074300 15.97 6.26 20160124 074300 16.02 6.56 20160124 074300 16.12 6.54 20160124 074300 16.19 6.30 20160124 074300 16.23 6.52 20160124 074300 16.36 6.50 20160124 074300 16.43 6.35 20160124 074300 16.48 6.48 20160124 074300 16.58 6.45 20160124 074300 16.65 6.39 20160124 074300 16.69 6.42 20160124 074400 12.35 5.97 20160124 074400 12.52 5.94 20160124 074400 12.60 6.03 20160124 074400 12.74 5.94 20160124 074400 13.00 6.08 20160124 074400 13.01 5.92 20160124 074400 13.30 5.91 20160124 074400 13.50 6.16 20160124 074400 14.00 6.23 20160124 074400 14.56 6.32 20160124 074400 14.98 6.38 20160124 074400 15.50 6.45 20160124 074400 16.05 6.53 20160124 074400 16.09 6.72 20160124 074400 16.10 6.74 20160124 074400 16.17 6.71 20160124 074400 16.24 6.70 20160124 074400 16.32 6.69 20160124 074400 16.35 6.66 20160124 074400 16.42 6.65 20160124 074400 16.49 6.64 20160124 074400 16.53 6.60 20160124 074400 16.56 6.62 20160124 074400 16.57 6.77 20160124 074400 17.13 6.80 20160124 074400 17.73 6.83 20160124 074400 18.24 6.85 20160124 074400 18.91 6.88 20160124 074400 19.69 6.92 20160124 074400 20.42 6.95 20160124 074400 21.03 6.97 20160124 074400 21.57 6.98 20160124 074400 21.67 6.97 20160124 074400 21.83 6.98 20160124 074400 21.97 6.97 20160124 074400 22.13 6.96 20160124 074400 22.32 6.96 20160124 074400 22.48 6.95 20160124 074400 22.75 6.96 20160124 074400 23.00 6.96 20160124 074400 23.08 6.95 20160124 074400 23.09 6.92 20160124 074400 23.11 6.90 20160124 074400 23.12 6.88 20160124 074400 23.19 6.87 20160124 074400 23.23 6.85 20160124 074400 23.26 6.20 20160124 074400 23.27 6.39 20160124 074400 23.27 6.82 20160124 074400 23.31 6.26 20160124 074400 23.31 6.46 20160124 074400 23.31 6.80 20160124 074400 23.34 6.34 20160124 074400 23.34 6.53 20160124 074400 23.37 6.13 20160124 074400 23.37 6.60 20160124 074400 23.37 6.77 20160124 074400 23.39 6.66 20160124 074400 23.41 6.72 20160124 074400 23.50 6.07 20160124 074400 23.72 6.03 20160124 074400 23.88 5.97 20160124 074400 24.06 5.90 20160124 074400 24.20 5.85 20160124 074500 17.06 4.68 20160124 074500 17.08 4.68 20160124 074500 17.12 4.69 20160124 074500 17.14 4.69 20160124 074500 17.22 4.70 20160124 074500 17.25 4.68 20160124 074500 17.33 4.70 20160124 074500 17.44 4.70 20160124 074500 17.59 4.70 20160124 074500 17.65 4.69 20160124 074500 17.76 4.70 20160124 074500 18.01 4.70 20160124 074500 18.05 4.70 20160124 074500 18.39 4.68 20160124 074500 18.47 4.71 20160124 074500 18.74 4.66 20160124 074500 18.82 4.72 20160124 074500 19.19 4.65 20160124 074500 19.25 4.73 20160124 074500 19.60 4.63 20160124 074500 19.69 4.74 20160124 074500 20.07 4.75 20160124 074500 20.11 4.61 20160124 074500 20.66 4.59 20160124 074500 21.15 4.58 20160124 074500 21.76 4.56 20160124 074500 22.04 4.56 20160124 074500 22.19 4.56 20160124 074500 22.47 4.56 20160124 074500 22.78 4.56 20160124 074500 23.13 4.57 20160124 074500 23.46 4.57 20160124 074500 23.87 4.58 20160124 074500 23.98 5.22 20160124 074500 24.00 5.28 20160124 074500 24.07 5.17 20160124 074500 24.07 5.33 20160124 074500 24.07 5.38 20160124 074500 24.18 5.44 20160124 074500 24.28 5.12 20160124 074500 24.30 4.58 20160124 074500 24.30 5.49 20160124 074500 24.39 5.78 20160124 074500 24.45 5.56 20160124 074500 24.47 5.08 20160124 074500 24.60 4.59 20160124 074500 24.61 5.72 20160124 074500 24.62 5.62 20160124 074500 24.72 5.04 20160124 074500 24.79 4.61 20160124 074500 24.81 5.68 20160124 074500 24.98 4.64 20160124 074500 25.05 5.01 20160124 074500 25.16 4.66 20160124 074500 25.28 4.97 20160124 074500 25.36 4.69 20160124 074500 25.57 4.72 20160124 074500 25.59 4.93 20160124 074500 25.78 4.75 20160124 074500 25.91 4.78 20160124 074500 25.91 4.88 20160124 074500 26.13 4.81 20160124 074500 26.18 4.85 20160124 074600 10.19 4.59 20160124 074600 10.77 4.62 20160124 074600 11.37 4.66 20160124 074600 11.91 4.69 20160124 074600 12.60 4.71 20160124 074600 13.33 4.73 20160124 074600 13.97 4.74 20160124 074600 14.73 4.76 20160124 074600 15.50 4.78 20160124 074600 16.12 4.79 20160124 074600 16.92 4.81 20160124 074600 1.76 4.11 20160124 074600 17.72 4.82 20160124 074600 1.83 4.00 20160124 074600 1.84 4.21 20160124 074600 18.52 4.84 20160124 074600 18.90 4.85 20160124 074600 19.24 4.87 20160124 074600 1.94 3.89 20160124 074600 19.57 4.88 20160124 074600 19.84 4.90 20160124 074600 20.16 4.91 20160124 074600 20.46 4.93 20160124 074600 20.51 4.76 20160124 074600 20.64 4.78 20160124 074600 20.69 4.80 20160124 074600 20.71 4.94 20160124 074600 20.75 4.83 20160124 074600 2.08 3.80 20160124 074600 20.85 4.85 20160124 074600 20.94 4.87 20160124 074600 21.00 4.96 20160124 074600 21.03 4.90 20160124 074600 21.13 4.92 20160124 074600 21.22 4.95 20160124 074600 21.28 4.97 20160124 074600 2.26 3.68 20160124 074600 2.38 4.23 20160124 074600 2.48 3.57 20160124 074600 2.69 3.47 20160124 074600 2.96 3.35 20160124 074600 3.07 4.25 20160124 074600 3.21 3.24 20160124 074600 3.40 3.19 20160124 074600 3.72 3.13 20160124 074600 3.79 4.28 20160124 074600 4.13 3.08 20160124 074600 4.39 4.30 20160124 074600 4.40 3.04 20160124 074600 4.76 2.98 20160124 074600 5.13 4.32 20160124 074600 5.14 2.92 20160124 074600 5.45 2.87 20160124 074600 5.83 2.81 20160124 074600 5.95 4.35 20160124 074600 6.56 4.37 20160124 074600 7.33 4.40 20160124 074600 7.96 4.43 20160124 074600 8.29 4.46 20160124 074600 8.73 4.49 20160124 074600 9.21 4.53 20160124 074600 9.73 4.56 20160124 080100 10.53 1.93 20160124 080100 11.48 2.01 20160124 080100 12.47 2.10 20160124 080100 13.20 2.17 20160124 080100 13.55 2.25 20160124 080100 13.65 2.32 20160124 080100 13.74 2.38 20160124 080100 13.87 2.44 20160124 080100 13.99 2.50 20160124 080100 14.15 2.56 20160124 080100 14.32 2.62 20160124 080100 14.47 2.67 20160124 080100 14.67 2.72 20160124 080100 14.93 2.76 20160124 080100 15.14 2.79 20160124 080100 15.35 2.83 20160124 080100 15.53 2.87 20160124 080100 15.65 2.91 20160124 080100 15.75 3.39 20160124 080100 15.76 2.96 20160124 080100 15.76 3.28 20160124 080100 15.76 3.34 20160124 080100 15.76 3.45 20160124 080100 15.76 3.51 20160124 080100 15.77 3.23 20160124 080100 15.79 3.15 20160124 080100 15.80 3.00 20160124 080100 15.80 3.20 20160124 080100 15.82 3.11 20160124 080100 15.84 3.05 20160124 080100 15.87 3.09 20160124 080100 16.28 3.57 20160124 080100 16.80 3.63 20160124 080100 3.05 1.00 20160124 080100 3.06 0.99 20160124 080100 3.08 0.97 20160124 080100 3.12 0.95 20160124 080100 3.15 1.03 20160124 080100 3.26 0.94 20160124 080100 3.39 0.92 20160124 080100 3.39 1.09 20160124 080100 3.52 0.91 20160124 080100 3.67 1.15 20160124 080100 3.71 0.89 20160124 080100 3.91 1.21 20160124 080100 4.22 1.27 20160124 080100 4.54 1.33 20160124 080100 4.84 1.38 20160124 080100 5.21 1.45 20160124 080100 5.55 1.50 20160124 080100 6.18 1.57 20160124 080100 7.09 1.64 20160124 080100 7.84 1.71 20160124 080100 8.78 1.78 20160124 080100 9.71 1.86 20160124 082200 10.35 0.90 20160124 082200 10.66 0.92 20160124 082200 11.09 0.95 20160124 082200 11.35 0.97 20160124 082200 11.37 0.97 20160124 082200 11.39 0.94 20160124 082200 11.41 0.95 20160124 082200 11.42 0.97 20160124 082200 11.44 0.96 20160124 082200 11.45 0.96 20160124 082200 5.67 0.85 20160124 082200 5.84 0.87 20160124 082200 6.01 0.89 20160124 082200 6.17 0.91 20160124 082200 6.42 0.89 20160124 082200 6.69 0.88 20160124 082200 6.96 0.86 20160124 082200 7.20 0.84 20160124 082200 7.46 0.82 20160124 082200 7.75 0.80 20160124 082200 7.99 0.78 20160124 082200 8.18 0.77 20160124 082200 8.46 0.75 20160124 082200 8.71 0.78 20160124 082200 9.02 0.80 20160124 082200 9.27 0.82 20160124 082200 9.61 0.85 20160124 082200 9.96 0.88 20160124 082300 0.30 0.90 20160124 082300 0.34 0.90 20160124 082300 0.68 0.86 20160124 082300 0.73 0.84 20160124 082300 0.82 0.91 20160124 082300 0.85 0.89 20160124 082300 0.91 0.88 20160124 082300 0.95 0.82 20160124 082300 1.22 0.89 20160124 082300 1.36 0.80 20160124 082300 1.42 0.89 20160124 082300 1.42 0.91 20160124 082300 1.83 0.78 20160124 082300 1.98 0.88 20160124 082300 2.33 0.76 20160124 082300 2.44 0.88 20160124 082300 2.75 0.75 20160124 082300 2.87 0.76 20160124 082300 2.97 0.77 20160124 082300 2.98 0.87 20160124 082300 3.06 0.79 20160124 082300 3.14 0.81 20160124 082300 3.24 0.82 20160124 082300 3.33 0.84 20160124 082300 3.37 0.87 20160124 082300 3.43 0.86 20160124 082300 3.50 0.88 20160124 082300 3.60 0.87 20160124 082300 3.60 0.89 20160124 082300 3.75 0.87 20160124 082300 3.81 0.87 20160124 082300 3.88 0.85 20160124 082300 4.01 0.84 20160124 082300 4.07 0.87 20160124 082300 4.15 0.82 20160124 082300 4.30 0.80 20160124 082300 4.34 0.87 20160124 082300 4.43 0.78 20160124 082300 4.46 0.93 20160124 082300 4.48 0.91 20160124 082300 4.49 0.92 20160124 082300 4.51 0.90 20160124 082300 4.51 0.91 20160124 082300 4.53 0.90 20160124 082300 4.57 0.87 20160124 082300 4.58 0.77 20160124 082300 4.59 0.90 20160124 082300 4.68 0.89 20160124 082300 4.75 0.75 20160124 082300 4.79 0.89 20160124 082300 4.85 0.87 20160124 082300 4.90 0.89 20160124 082300 4.91 0.76 20160124 082300 5.00 0.89 20160124 082300 5.04 0.77 20160124 082300 5.11 0.88 20160124 082300 5.13 0.87 20160124 082300 5.21 0.79 20160124 082300 5.24 0.88 20160124 082300 5.37 0.81 20160124 082300 5.37 0.88 20160124 082300 5.42 0.87 20160124 082300 5.54 0.83 20160124 082400 3.53 1.07 20160124 082400 3.56 1.06 20160124 082400 3.57 1.07 20160124 082400 3.59 1.06 20160124 082400 3.62 1.05 20160124 082400 3.65 1.05 20160124 082400 3.69 1.05 20160124 082400 3.71 1.04 20160124 082400 3.76 1.04 20160124 082400 3.81 1.04 20160124 082400 3.83 1.04 20160124 082400 3.88 1.03 20160124 082400 3.90 1.02 20160124 082400 3.91 0.99 20160124 082400 3.91 1.02 20160124 082400 3.92 0.97 20160124 082400 3.92 1.01 20160124 082400 3.93 0.98 20160124 082400 3.95 0.95 20160124 082400 3.96 0.92 20160124 082400 3.97 0.94 20160124 082400 4.01 0.91 20160124 082400 4.01 1.01 20160124 082400 4.12 0.93 20160124 082400 4.13 0.99 20160124 082400 4.23 0.97 20160124 082400 4.27 0.95 20160124 082400 4.33 0.96 20160124 082400 4.42 0.95 20160124 082400 4.44 0.94 20160124 082400 4.45 0.97 20160124 082400 4.47 0.93 20160124 082400 4.63 0.99 20160124 082400 4.83 1.01 20160124 082400 5.01 1.02 20160124 082400 5.23 1.04 20160124 082400 5.46 1.06 20160124 082400 5.60 1.06 20160124 082400 5.70 1.05 20160124 082400 5.80 1.03 20160124 082400 5.91 1.02 20160124 082400 6.01 1.01 20160124 082400 6.13 0.99 20160124 082400 6.26 0.98 20160124 082400 6.38 0.97 20160124 082400 6.50 0.96 20160124 082400 6.55 0.97 20160124 082400 6.56 0.99 20160124 082400 6.57 1.01 20160124 082400 6.58 1.03 20160124 082400 6.59 1.05 20160124 082400 6.60 1.07 20160124 082400 6.61 1.09 20160124 082400 6.62 1.11 20160124 082400 6.63 1.13 20160124 082400 6.77 1.12 20160124 082400 6.89 1.11 20160124 082400 7.03 1.11 20160124 082400 7.18 1.10 20160124 082400 7.33 1.09 20160124 082400 7.46 1.09 20160124 082400 7.61 1.09 20160124 082400 7.77 1.08 20160124 082500 7.72 1.13 20160124 082500 7.73 1.09 20160124 082500 7.79 1.13 20160124 082500 7.81 1.08 20160124 082500 7.85 1.13 20160124 082500 7.86 1.13 20160124 082500 7.89 1.08 20160124 082500 7.92 1.08 20160124 082500 8.00 1.13 20160124 082500 8.01 1.09 20160124 082500 8.02 1.08 20160124 082500 8.06 1.08 20160124 082500 8.15 1.08 20160124 082500 8.19 1.13 20160124 082500 8.21 1.09 20160124 082500 8.22 1.07 20160124 082500 8.35 1.07 20160124 082500 8.38 1.06 20160124 082500 8.38 1.12 20160124 082500 8.43 1.10 20160124 082500 8.52 1.06 20160124 082500 8.55 1.07 20160124 082500 8.59 1.12 20160124 082500 8.64 1.10 20160124 082500 8.68 1.05 20160124 082500 8.75 1.07 20160124 082500 8.79 1.12 20160124 082500 8.83 1.10 20160124 082500 8.84 1.04 20160124 082500 9.00 1.03 20160124 082500 9.00 1.12 20160124 082500 9.02 1.07 20160124 082500 9.06 1.11 20160124 082500 9.10 1.06 20160124 082500 9.13 1.02 20160124 082500 9.16 1.06 20160124 082500 9.22 1.06 20160124 082500 9.23 1.02 20160124 082500 9.23 1.06 20160124 082500 9.25 1.11 20160124 082500 9.26 1.11 20160124 082500 9.28 1.03 20160124 082500 9.30 1.05 20160124 082500 9.34 1.03 20160124 082500 9.37 1.05 20160124 082500 9.38 1.03 20160124 082500 9.40 1.11 20160124 082500 9.45 1.04 20160124 082500 9.45 1.05 20160124 082500 9.46 1.04 20160124 082500 9.51 1.04 20160124 082500 9.55 1.04 20160124 082500 9.58 1.04 20160124 082500 9.64 1.05 20160124 082500 9.67 1.05 20160124 082500 9.72 1.05 20160124 082500 9.74 1.05 20160124 082500 9.77 1.05 20160124 082600 5.31 1.58 20160124 082600 5.33 1.57 20160124 082600 5.44 1.58 20160124 082600 5.57 1.58 20160124 082600 5.73 1.58 20160124 082600 5.81 1.56 20160124 082600 5.91 1.58 20160124 082600 6.11 1.58 20160124 082600 6.24 1.54 20160124 082600 6.36 1.58 20160124 082600 6.57 1.58 20160124 082600 6.63 1.53 20160124 082600 6.74 1.58 20160124 082600 6.89 1.56 20160124 082600 7.00 1.54 20160124 082600 7.04 1.51 20160124 082600 7.12 1.52 20160124 082600 7.26 1.50 20160124 082600 7.40 1.48 20160124 082600 7.90 1.49 20160124 082600 7.93 1.13 20160124 082600 8.03 1.13 20160124 082600 8.12 1.13 20160124 082600 8.21 1.13 20160124 082600 8.23 1.38 20160124 082600 8.24 1.47 20160124 082600 8.26 1.36 20160124 082600 8.29 1.39 20160124 082600 8.31 1.19 20160124 082600 8.32 1.12 20160124 082600 8.34 1.16 20160124 082600 8.36 1.20 20160124 082600 8.37 1.34 20160124 082600 8.38 1.15 20160124 082600 8.39 1.40 20160124 082600 8.44 1.12 20160124 082600 8.44 1.22 20160124 082600 8.46 1.13 20160124 082600 8.46 1.41 20160124 082600 8.51 1.24 20160124 082600 8.51 1.32 20160124 082600 8.53 1.42 20160124 082600 8.60 1.30 20160124 082600 8.61 1.43 20160124 082600 8.64 1.46 20160124 082600 8.66 1.26 20160124 082600 8.68 1.44 20160124 082600 8.73 1.28 20160124 082600 8.75 1.44 20160124 082600 8.78 1.28 20160124 082600 8.81 1.45 20160124 082600 8.84 1.27 20160124 082600 8.86 1.25 20160124 082600 8.86 1.26 20160124 082600 8.88 1.26 20160124 082600 8.91 1.24 20160124 082600 8.97 1.23 20160124 082600 9.01 1.24 20160124 082600 9.02 1.23 20160124 082600 9.11 1.22 20160124 082600 9.15 1.22 20160124 082600 9.17 1.21 20160124 082600 9.29 1.20 20160124 082700 10.11 1.35 20160124 082700 10.13 1.51 20160124 082700 10.24 1.46 20160124 082700 10.38 1.51 20160124 082700 10.55 1.50 20160124 082700 10.66 1.46 20160124 082700 10.83 1.50 20160124 082700 10.99 1.50 20160124 082700 11.11 1.47 20160124 082700 11.25 1.49 20160124 082700 11.49 1.49 20160124 082700 11.59 1.47 20160124 082700 11.61 1.49 20160124 082700 11.83 1.48 20160124 082700 12.04 1.48 20160124 082700 12.13 1.47 20160124 082700 12.19 1.48 20160124 082700 12.53 1.47 20160124 082700 12.56 1.47 20160124 082700 3.71 1.51 20160124 082700 3.74 1.49 20160124 082700 4.19 1.55 20160124 082700 4.20 1.46 20160124 082700 4.47 1.56 20160124 082700 4.68 1.57 20160124 082700 4.88 1.44 20160124 082700 5.01 1.58 20160124 082700 5.21 1.58 20160124 082700 5.55 1.59 20160124 082700 5.81 1.42 20160124 082700 5.89 1.61 20160124 082700 6.17 1.61 20160124 082700 6.98 1.39 20160124 082700 7.56 1.46 20160124 082700 7.69 1.45 20160124 082700 7.85 1.43 20160124 082700 8.02 1.42 20160124 082700 8.10 1.42 20160124 082700 8.15 1.42 20160124 082700 8.24 1.37 20160124 082700 8.30 1.42 20160124 082700 8.38 1.43 20160124 082700 8.53 1.43 20160124 082700 8.59 1.43 20160124 082700 8.67 1.44 20160124 082700 8.83 1.44 20160124 082700 9.01 1.45 20160124 082700 9.21 1.36 20160124 082700 9.42 1.53 20160124 082700 9.45 1.45 20160124 082700 9.46 1.52 20160124 082700 9.55 1.50 20160124 082700 9.59 1.52 20160124 082700 9.73 1.48 20160124 082700 9.76 1.46 20160124 082700 9.79 1.52 20160124 082700 9.81 1.44 20160124 082700 9.83 1.46 20160124 082700 9.91 1.51 20160124 082700 9.97 1.37 20160124 082700 9.97 1.42 20160124 082700 9.99 1.39 20160124 082800 10.20 1.80 20160124 082800 10.50 1.80 20160124 082800 10.71 1.80 20160124 082800 10.80 1.79 20160124 082800 10.89 1.78 20160124 082800 10.95 1.77 20160124 082800 11.05 1.76 20160124 082800 11.13 1.75 20160124 082800 11.21 1.74 20160124 082800 11.29 1.73 20160124 082800 11.37 1.72 20160124 082800 11.45 1.71 20160124 082800 11.51 1.71 20160124 082800 11.58 1.71 20160124 082800 11.64 1.71 20160124 082800 11.73 1.71 20160124 082800 11.78 1.71 20160124 082800 11.85 1.71 20160124 082800 11.93 1.71 20160124 082800 11.98 1.71 20160124 082800 12.19 1.72 20160124 082800 12.43 1.72 20160124 082800 12.68 1.73 20160124 082800 12.90 1.73 20160124 082800 13.16 1.73 20160124 082800 13.43 1.73 20160124 082800 13.71 1.74 20160124 082800 13.94 1.73 20160124 082800 14.00 1.73 20160124 082800 14.23 1.73 20160124 082800 6.46 1.62 20160124 082800 6.77 1.63 20160124 082800 6.99 1.63 20160124 082800 7.23 1.64 20160124 082800 7.39 1.75 20160124 082800 7.40 1.75 20160124 082800 7.42 1.75 20160124 082800 7.45 1.65 20160124 082800 7.45 1.75 20160124 082800 7.50 1.74 20160124 082800 7.54 1.75 20160124 082800 7.64 1.75 20160124 082800 7.68 1.74 20160124 082800 7.74 1.66 20160124 082800 7.78 1.75 20160124 082800 7.87 1.73 20160124 082800 7.94 1.75 20160124 082800 8.03 1.66 20160124 082800 8.05 1.72 20160124 082800 8.15 1.75 20160124 082800 8.22 1.67 20160124 082800 8.26 1.72 20160124 082800 8.39 1.71 20160124 082800 8.42 1.76 20160124 082800 8.52 1.68 20160124 082800 8.60 1.71 20160124 082800 8.70 1.76 20160124 082800 8.75 1.70 20160124 082800 8.83 1.69 20160124 082800 8.85 1.69 20160124 082800 9.02 1.77 20160124 082800 9.33 1.78 20160124 082800 9.58 1.79 20160124 082800 9.89 1.79 20160124 082900 10.07 1.11 20160124 082900 10.38 0.36 20160124 082900 10.81 1.16 20160124 082900 11.41 0.33 20160124 082900 11.52 1.21 20160124 082900 11.95 1.60 20160124 082900 11.96 1.59 20160124 082900 11.99 1.62 20160124 082900 12.02 1.58 20160124 082900 12.03 1.63 20160124 082900 12.07 1.65 20160124 082900 12.08 1.57 20160124 082900 12.12 1.66 20160124 082900 12.15 1.56 20160124 082900 12.16 1.68 20160124 082900 12.17 1.26 20160124 082900 12.21 1.69 20160124 082900 12.22 1.55 20160124 082900 12.26 0.32 20160124 082900 12.26 1.70 20160124 082900 12.29 1.54 20160124 082900 12.30 1.71 20160124 082900 12.36 1.53 20160124 082900 12.44 1.52 20160124 082900 12.47 1.71 20160124 082900 12.52 1.51 20160124 082900 12.55 1.50 20160124 082900 12.58 1.47 20160124 082900 12.62 1.45 20160124 082900 12.65 1.43 20160124 082900 12.70 1.41 20160124 082900 12.70 1.71 20160124 082900 12.77 1.38 20160124 082900 12.82 1.36 20160124 082900 12.89 1.34 20160124 082900 12.93 1.71 20160124 082900 12.94 1.32 20160124 082900 13.12 1.71 20160124 082900 13.27 0.29 20160124 082900 13.35 1.72 20160124 082900 13.58 1.72 20160124 082900 13.75 0.42 20160124 082900 13.81 1.72 20160124 082900 14.29 0.27 20160124 082900 14.39 0.35 20160124 082900 15.04 0.29 20160124 082900 15.31 0.25 20160124 082900 5.35 0.66 20160124 082900 5.43 0.61 20160124 082900 5.45 0.70 20160124 082900 5.71 0.56 20160124 082900 5.75 0.75 20160124 082900 6.08 0.52 20160124 082900 6.22 0.81 20160124 082900 6.67 0.47 20160124 082900 6.81 0.86 20160124 082900 7.38 0.90 20160124 082900 7.51 0.43 20160124 082900 8.06 0.96 20160124 082900 8.52 0.40 20160124 082900 8.77 1.01 20160124 082900 9.35 1.05 20160124 082900 9.37 0.38 20160124 083000 10.01 2.10 20160124 083000 10.13 0.90 20160124 083000 10.26 2.16 20160124 083000 10.33 0.84 20160124 083000 10.51 0.78 20160124 083000 10.52 2.21 20160124 083000 10.72 2.25 20160124 083000 10.96 2.30 20160124 083000 11.03 0.71 20160124 083000 11.21 2.35 20160124 083000 11.44 2.40 20160124 083000 11.49 0.66 20160124 083000 11.63 2.43 20160124 083000 11.86 2.46 20160124 083000 12.02 0.60 20160124 083000 12.10 2.48 20160124 083000 12.29 2.50 20160124 083000 12.53 2.53 20160124 083000 12.62 0.53 20160124 083000 12.78 2.55 20160124 083000 12.98 2.57 20160124 083000 13.10 2.66 20160124 083000 13.10 2.67 20160124 083000 13.11 2.67 20160124 083000 13.13 2.65 20160124 083000 13.15 2.65 20160124 083000 13.18 2.68 20160124 083000 13.20 2.64 20160124 083000 13.23 0.47 20160124 083000 13.23 2.59 20160124 083000 13.26 2.64 20160124 083000 13.29 2.68 20160124 083000 13.32 2.63 20160124 083000 13.39 2.63 20160124 083000 13.42 2.68 20160124 083000 13.48 2.62 20160124 083000 13.60 2.68 20160124 083000 13.81 2.69 20160124 083000 14.05 2.68 20160124 083000 14.30 2.68 20160124 083000 14.44 2.66 20160124 083000 14.46 2.66 20160124 083000 14.50 2.66 20160124 083000 14.56 2.67 20160124 083000 14.60 2.68 20160124 083000 14.64 2.67 20160124 083000 14.71 2.67 20160124 083000 9.17 1.38 20160124 083000 9.19 1.45 20160124 083000 9.20 1.52 20160124 083000 9.22 1.60 20160124 083000 9.24 1.32 20160124 083000 9.25 1.66 20160124 083000 9.27 1.73 20160124 083000 9.31 1.81 20160124 083000 9.34 1.86 20160124 083000 9.36 1.24 20160124 083000 9.39 1.94 20160124 083000 9.48 1.18 20160124 083000 9.54 2.01 20160124 083000 9.61 1.11 20160124 083000 9.77 1.04 20160124 083000 9.80 2.06 20160124 083000 9.93 0.98 20160124 083100 12.87 2.72 20160124 083100 12.89 2.74 20160124 083100 12.92 2.77 20160124 083100 12.94 2.80 20160124 083100 12.97 2.83 20160124 083100 12.99 2.85 20160124 083100 13.01 2.88 20160124 083100 13.03 2.91 20160124 083100 13.04 2.93 20160124 083100 13.07 2.71 20160124 083100 13.08 2.96 20160124 083100 13.24 2.85 20160124 083100 13.25 2.97 20160124 083100 13.26 2.84 20160124 083100 13.27 2.70 20160124 083100 13.27 2.83 20160124 083100 13.28 2.82 20160124 083100 13.30 2.81 20160124 083100 13.33 2.80 20160124 083100 13.35 2.79 20160124 083100 13.38 2.78 20160124 083100 13.38 2.98 20160124 083100 13.42 3.03 20160124 083100 13.43 2.70 20160124 083100 13.43 2.80 20160124 083100 13.44 3.02 20160124 083100 13.49 2.82 20160124 083100 13.50 3.02 20160124 083100 13.52 3.03 20160124 083100 13.53 2.99 20160124 083100 13.54 2.84 20160124 083100 13.58 3.01 20160124 083100 13.60 3.03 20160124 083100 13.63 2.69 20160124 083100 13.63 2.87 20160124 083100 13.65 3.01 20160124 083100 13.68 2.89 20160124 083100 13.70 3.01 20160124 083100 13.72 3.00 20160124 083100 13.72 3.04 20160124 083100 13.75 2.91 20160124 083100 13.77 2.99 20160124 083100 13.81 2.68 20160124 083100 13.82 3.04 20160124 083100 13.83 2.94 20160124 083100 13.85 2.99 20160124 083100 13.85 3.02 20160124 083100 13.88 2.96 20160124 083100 13.90 2.98 20160124 083100 13.93 3.05 20160124 083100 13.94 2.98 20160124 083100 13.97 3.03 20160124 083100 13.99 2.68 20160124 083100 14.05 3.05 20160124 083100 14.13 2.67 20160124 083100 14.13 3.04 20160124 083100 14.17 3.05 20160124 083100 14.28 3.05 20160124 083100 14.30 3.06 20160124 083100 14.33 2.66 20160124 083100 14.41 2.66 20160124 083100 14.42 2.66 20160124 083100 14.43 2.66 20160124 083200 10.04 2.79 20160124 083200 10.09 2.56 20160124 083200 10.19 2.56 20160124 083200 10.33 2.56 20160124 083200 10.58 2.58 20160124 083200 10.78 2.59 20160124 083200 11.03 2.60 20160124 083200 11.28 2.62 20160124 083200 11.51 2.63 20160124 083200 11.75 2.65 20160124 083200 12.01 2.66 20160124 083200 12.28 2.68 20160124 083200 12.47 2.69 20160124 083200 12.58 2.71 20160124 083200 12.70 2.73 20160124 083200 12.79 2.75 20160124 083200 12.89 2.77 20160124 083200 12.98 2.79 20160124 083200 13.06 2.81 20160124 083200 13.13 2.83 20160124 083200 13.21 2.85 20160124 083200 13.23 2.85 20160124 083200 7.97 2.41 20160124 083200 7.98 2.41 20160124 083200 8.02 2.41 20160124 083200 8.05 2.42 20160124 083200 8.08 2.41 20160124 083200 8.13 2.42 20160124 083200 8.14 2.41 20160124 083200 8.20 2.41 20160124 083200 8.22 2.42 20160124 083200 8.26 2.41 20160124 083200 8.31 2.41 20160124 083200 8.32 2.42 20160124 083200 8.37 2.41 20160124 083200 8.41 2.42 20160124 083200 8.42 2.40 20160124 083200 8.50 2.41 20160124 083200 8.51 2.43 20160124 083200 8.59 2.43 20160124 083200 8.62 2.43 20160124 083200 8.68 2.45 20160124 083200 8.75 2.43 20160124 083200 8.79 2.47 20160124 083200 8.87 2.46 20160124 083200 8.90 2.48 20160124 083200 9.00 2.50 20160124 083200 9.01 2.50 20160124 083200 9.11 2.52 20160124 083200 9.15 2.55 20160124 083200 9.24 2.53 20160124 083200 9.29 2.59 20160124 083200 9.36 2.76 20160124 083200 9.37 2.55 20160124 083200 9.43 2.64 20160124 083200 9.45 2.55 20160124 083200 9.55 2.55 20160124 083200 9.58 2.68 20160124 083200 9.66 2.55 20160124 083200 9.71 2.72 20160124 083200 9.74 2.56 20160124 083200 9.85 2.56 20160124 083200 9.87 2.75 20160124 083200 9.97 2.56 20160124 083300 10.20 2.44 20160124 083300 10.39 2.44 20160124 083300 10.46 2.49 20160124 083300 10.57 2.44 20160124 083300 10.61 2.48 20160124 083300 10.75 2.47 20160124 083300 10.78 2.44 20160124 083300 10.86 2.46 20160124 083300 10.97 2.44 20160124 083300 10.97 2.45 20160124 083300 11.10 2.44 20160124 083300 11.13 2.43 20160124 083300 11.16 2.43 20160124 083300 11.20 2.44 20160124 083300 11.21 2.43 20160124 083300 11.27 2.43 20160124 083300 11.31 2.43 20160124 083300 11.32 2.43 20160124 083300 11.36 2.43 20160124 083300 11.39 2.43 20160124 083300 11.43 2.43 20160124 083300 11.47 2.43 20160124 083300 6.58 2.11 20160124 083300 6.85 2.12 20160124 083300 7.07 2.12 20160124 083300 7.31 2.13 20160124 083300 7.44 2.15 20160124 083300 7.48 2.18 20160124 083300 7.58 2.22 20160124 083300 7.68 2.25 20160124 083300 7.79 2.29 20160124 083300 7.82 2.32 20160124 083300 7.93 2.35 20160124 083300 8.04 2.38 20160124 083300 8.15 2.41 20160124 083300 8.19 2.41 20160124 083300 8.29 2.39 20160124 083300 8.29 2.64 20160124 083300 8.33 2.62 20160124 083300 8.38 2.38 20160124 083300 8.48 2.37 20160124 083300 8.48 2.68 20160124 083300 8.56 2.36 20160124 083300 8.59 2.35 20160124 083300 8.60 2.58 20160124 083300 8.67 2.34 20160124 083300 8.75 2.33 20160124 083300 8.82 2.33 20160124 083300 8.87 2.34 20160124 083300 8.88 2.72 20160124 083300 8.89 2.35 20160124 083300 8.95 2.37 20160124 083300 9.01 2.38 20160124 083300 9.07 2.40 20160124 083300 9.10 2.41 20160124 083300 9.11 2.55 20160124 083300 9.17 2.42 20160124 083300 9.24 2.43 20160124 083300 9.35 2.44 20160124 083300 9.55 2.44 20160124 083300 9.72 2.51 20160124 083300 9.74 2.44 20160124 083300 9.97 2.44 20160124 083400 10.47 1.90 20160124 083400 10.84 1.91 20160124 083400 11.32 1.92 20160124 083400 11.92 1.93 20160124 083400 12.31 1.94 20160124 083400 12.81 1.95 20160124 083400 13.33 1.96 20160124 083400 13.69 1.97 20160124 083400 14.17 1.98 20160124 083400 14.38 1.99 20160124 083400 14.43 2.00 20160124 083400 14.53 2.00 20160124 083400 14.66 2.01 20160124 083400 14.76 2.01 20160124 083400 3.16 1.84 20160124 083400 3.22 1.84 20160124 083400 3.26 1.86 20160124 083400 3.36 1.97 20160124 083400 3.37 1.83 20160124 083400 3.45 1.95 20160124 083400 3.52 1.82 20160124 083400 3.52 1.83 20160124 083400 3.56 1.87 20160124 083400 3.58 1.93 20160124 083400 3.63 1.99 20160124 083400 3.64 1.88 20160124 083400 3.69 1.82 20160124 083400 3.70 1.91 20160124 083400 3.77 1.89 20160124 083400 3.88 1.82 20160124 083400 3.89 2.00 20160124 083400 3.90 1.90 20160124 083400 3.98 1.91 20160124 083400 4.01 1.88 20160124 083400 4.02 2.01 20160124 083400 4.07 1.81 20160124 083400 4.11 1.92 20160124 083400 4.12 1.86 20160124 083400 4.22 1.84 20160124 083400 4.26 1.81 20160124 083400 4.26 2.02 20160124 083400 4.28 1.82 20160124 083400 4.43 1.94 20160124 083400 4.46 1.81 20160124 083400 4.50 2.03 20160124 083400 4.70 2.04 20160124 083400 4.72 1.94 20160124 083400 4.92 2.05 20160124 083400 5.04 2.06 20160124 083400 5.24 2.07 20160124 083400 5.31 1.93 20160124 083400 5.52 2.08 20160124 083400 5.81 2.09 20160124 083400 5.94 1.93 20160124 083400 6.09 2.10 20160124 083400 6.29 2.10 20160124 083400 6.45 1.93 20160124 083400 7.12 1.92 20160124 083400 7.96 1.92 20160124 083400 8.52 1.91 20160124 083400 9.24 1.91 20160124 083400 9.97 1.90 20160124 083500 10.51 2.23 20160124 083500 10.52 2.23 20160124 083500 10.56 2.22 20160124 083500 10.60 2.20 20160124 083500 10.61 2.19 20160124 083500 10.61 2.23 20160124 083500 10.62 2.15 20160124 083500 10.63 2.16 20160124 083500 10.63 2.18 20160124 083500 10.69 2.14 20160124 083500 10.71 2.23 20160124 083500 10.76 2.12 20160124 083500 10.79 2.22 20160124 083500 10.85 2.22 20160124 083500 10.91 2.22 20160124 083500 10.96 2.21 20160124 083500 10.99 2.21 20160124 083500 11.26 2.14 20160124 083500 12.01 2.16 20160124 083500 12.74 2.18 20160124 083500 13.37 2.20 20160124 083500 14.13 2.22 20160124 083500 14.89 2.24 20160124 083500 14.91 2.01 20160124 083500 15.10 2.01 20160124 083500 15.44 2.02 20160124 083500 15.53 2.26 20160124 083500 15.57 2.02 20160124 083500 15.58 2.04 20160124 083500 15.62 2.06 20160124 083500 15.66 2.07 20160124 083500 15.75 2.09 20160124 083500 15.87 2.11 20160124 083500 15.97 2.12 20160124 083500 16.23 2.15 20160124 083500 16.29 2.28 20160124 083500 16.41 2.16 20160124 083500 16.68 2.17 20160124 083500 17.04 2.30 20160124 083500 17.25 2.17 20160124 083500 17.52 2.29 20160124 083500 17.83 2.17 20160124 083500 18.10 2.28 20160124 083500 18.30 2.18 20160124 083500 18.68 2.27 20160124 083500 18.89 2.18 20160124 083500 19.29 2.25 20160124 083500 19.57 2.20 20160124 083500 19.78 2.24 20160124 083500 20.17 2.21 20160124 083500 20.38 2.22 20160124 083500 20.66 2.21 20160124 083500 20.98 2.21 20160124 083500 21.26 2.22 20160124 083500 21.43 2.22 20160124 083500 21.44 2.21 20160124 083500 21.45 2.22 20160124 083500 21.48 2.20 20160124 083500 21.48 2.21 20160124 083500 21.52 2.20 20160124 083500 21.63 2.20 20160124 083500 21.72 2.20 20160124 083500 21.82 2.19 20160124 083500 21.96 2.19 20160124 083600 11.01 2.20 20160124 083600 11.29 2.20 20160124 083600 11.64 2.20 20160124 083600 12.06 2.19 20160124 083600 12.49 2.19 20160124 083600 12.86 2.19 20160124 083600 13.30 2.18 20160124 083600 13.76 2.18 20160124 083600 14.16 2.18 20160124 083600 14.62 2.18 20160124 083600 14.97 2.18 20160124 083600 15.23 2.18 20160124 083600 15.53 2.18 20160124 083600 15.83 2.18 20160124 083600 16.07 2.18 20160124 083600 16.35 2.18 20160124 083600 16.62 2.18 20160124 083600 16.88 2.18 20160124 083600 17.09 2.18 20160124 083600 17.15 2.18 20160124 083600 17.23 2.18 20160124 083600 17.29 2.18 20160124 083600 17.38 2.18 20160124 083600 17.48 2.18 20160124 083600 17.56 2.19 20160124 083600 17.68 2.20 20160124 083600 17.80 2.20 20160124 083600 17.93 2.21 20160124 083600 18.25 2.21 20160124 083600 18.56 2.21 20160124 083600 18.82 2.21 20160124 083600 19.14 2.21 20160124 083600 19.47 2.21 20160124 083600 19.73 2.21 20160124 083600 20.06 2.21 20160124 083600 20.39 2.22 20160124 083600 20.59 2.21 20160124 083600 20.73 2.21 20160124 083600 20.84 2.20 20160124 083600 20.93 2.20 20160124 083600 21.04 2.20 20160124 083600 21.15 2.19 20160124 083600 21.24 2.19 20160124 083600 21.36 2.18 20160124 083600 21.47 2.18 20160124 083600 21.48 2.18 20160124 083600 21.48 2.19 20160124 083600 21.49 2.18 20160124 083600 21.50 2.19 20160124 083600 21.52 2.19 20160124 083600 21.56 2.19 20160124 083600 21.63 2.19 20160124 083600 21.69 2.18 20160124 083600 21.77 2.18 20160124 083600 21.86 2.17 20160124 083600 21.94 2.16 20160124 083600 22.05 2.16 20160124 083600 22.16 2.15 20160124 083600 22.26 2.14 20160124 083600 22.39 2.13 20160124 083700 10.26 1.99 20160124 083700 10.67 2.00 20160124 083700 11.03 2.00 20160124 083700 11.54 2.02 20160124 083700 12.07 2.03 20160124 083700 12.51 2.05 20160124 083700 13.05 2.07 20160124 083700 13.60 2.08 20160124 083700 14.16 2.10 20160124 083700 14.63 2.12 20160124 083700 15.19 2.15 20160124 083700 15.70 2.15 20160124 083700 16.05 2.14 20160124 083700 16.47 2.13 20160124 083700 16.87 2.11 20160124 083700 17.19 2.10 20160124 083700 17.59 2.09 20160124 083700 17.98 2.07 20160124 083700 18.31 2.07 20160124 083700 18.71 2.06 20160124 083700 18.91 2.06 20160124 083700 18.99 2.06 20160124 083700 19.10 2.07 20160124 083700 19.22 2.07 20160124 083700 19.29 2.08 20160124 083700 19.43 2.08 20160124 083700 19.57 2.09 20160124 083700 19.69 2.09 20160124 083700 19.85 2.10 20160124 083700 20.12 2.10 20160124 083700 20.37 2.10 20160124 083700 20.66 2.11 20160124 083700 20.96 2.11 20160124 083700 21.21 2.11 20160124 083700 21.51 2.12 20160124 083700 21.81 2.12 20160124 083700 22.06 2.12 20160124 083700 5.20 1.81 20160124 083700 5.26 1.81 20160124 083700 5.30 1.82 20160124 083700 5.32 1.80 20160124 083700 5.49 1.84 20160124 083700 5.65 1.85 20160124 083700 5.85 1.86 20160124 083700 6.07 1.88 20160124 083700 6.25 1.89 20160124 083700 6.48 1.90 20160124 083700 6.71 1.91 20160124 083700 6.91 1.92 20160124 083700 6.99 1.92 20160124 083700 7.03 1.93 20160124 083700 7.07 1.93 20160124 083700 7.12 1.94 20160124 083700 7.18 1.95 20160124 083700 7.23 1.95 20160124 083700 7.30 1.96 20160124 083700 7.36 1.97 20160124 083700 7.41 1.98 20160124 083700 7.85 1.98 20160124 083700 8.29 1.99 20160124 083700 8.65 1.99 20160124 083700 9.08 1.99 20160124 083700 9.51 1.99 20160124 083700 9.87 1.99 20160124 083800 10.09 1.64 20160124 083800 10.26 1.64 20160124 083800 10.46 1.64 20160124 083800 10.63 1.65 20160124 083800 10.83 1.65 20160124 083800 11.03 1.66 20160124 083800 11.20 1.66 20160124 083800 11.41 1.66 20160124 083800 11.61 1.67 20160124 083800 11.78 1.67 20160124 083800 11.97 1.68 20160124 083800 12.07 1.70 20160124 083800 12.14 1.72 20160124 083800 12.26 1.75 20160124 083800 12.39 1.77 20160124 083800 12.50 1.79 20160124 083800 12.64 1.81 20160124 083800 12.80 1.82 20160124 083800 12.93 1.84 20160124 083800 13.07 1.85 20160124 083800 13.14 1.85 20160124 083800 13.19 1.86 20160124 083800 13.24 1.87 20160124 083800 13.29 1.88 20160124 083800 13.32 1.89 20160124 083800 13.35 1.90 20160124 083800 13.36 1.91 20160124 083800 13.37 1.92 20160124 083800 13.42 1.94 20160124 083800 13.50 1.95 20160124 083800 13.61 1.98 20160124 083800 13.74 2.00 20160124 083800 13.83 2.02 20160124 083800 5.37 1.80 20160124 083800 5.40 1.80 20160124 083800 5.43 1.80 20160124 083800 5.46 1.79 20160124 083800 5.47 1.79 20160124 083800 5.50 1.79 20160124 083800 5.61 1.78 20160124 083800 5.76 1.78 20160124 083800 5.90 1.78 20160124 083800 6.03 1.78 20160124 083800 6.17 1.78 20160124 083800 6.34 1.78 20160124 083800 6.48 1.77 20160124 083800 6.65 1.77 20160124 083800 6.88 1.77 20160124 083800 7.10 1.76 20160124 083800 7.36 1.76 20160124 083800 7.63 1.75 20160124 083800 7.86 1.74 20160124 083800 8.12 1.73 20160124 083800 8.40 1.72 20160124 083800 8.63 1.71 20160124 083800 8.92 1.70 20160124 083800 9.07 1.69 20160124 083800 9.19 1.68 20160124 083800 9.35 1.67 20160124 083800 9.50 1.66 20160124 083800 9.63 1.66 20160124 083800 9.79 1.65 20160124 083800 9.95 1.65 20160124 083900 13.35 2.25 20160124 083900 13.50 2.16 20160124 083900 13.50 2.29 20160124 083900 13.54 2.17 20160124 083900 13.58 2.19 20160124 083900 13.59 2.15 20160124 083900 13.61 2.21 20160124 083900 13.63 2.33 20160124 083900 13.64 2.22 20160124 083900 13.65 2.15 20160124 083900 13.67 2.24 20160124 083900 13.71 2.27 20160124 083900 13.74 2.29 20160124 083900 13.75 2.15 20160124 083900 13.78 2.31 20160124 083900 13.81 2.33 20160124 083900 13.82 2.37 20160124 083900 13.85 2.15 20160124 083900 13.87 2.33 20160124 083900 13.92 2.34 20160124 083900 13.95 2.14 20160124 083900 13.96 2.04 20160124 083900 14.00 2.34 20160124 083900 14.01 2.42 20160124 083900 14.06 2.34 20160124 083900 14.07 2.13 20160124 083900 14.09 2.06 20160124 083900 14.14 2.35 20160124 083900 14.19 2.45 20160124 083900 14.21 2.12 20160124 083900 14.21 2.35 20160124 083900 14.22 2.08 20160124 083900 14.30 2.36 20160124 083900 14.32 2.12 20160124 083900 14.34 2.49 20160124 083900 14.35 2.49 20160124 083900 14.37 2.10 20160124 083900 14.37 2.36 20160124 083900 14.37 2.47 20160124 083900 14.38 2.50 20160124 083900 14.41 2.50 20160124 083900 14.46 2.46 20160124 083900 14.46 2.52 20160124 083900 14.47 2.36 20160124 083900 14.50 2.45 20160124 083900 14.51 2.53 20160124 083900 14.52 2.38 20160124 083900 14.55 2.39 20160124 083900 14.55 2.43 20160124 083900 14.57 2.41 20160124 083900 14.57 2.42 20160124 083900 14.61 2.54 20160124 083900 14.65 2.54 20160124 083900 14.70 2.56 20160124 083900 14.78 2.57 20160124 083900 14.85 2.58 20160124 083900 14.91 2.59 20160124 085200 13.39 2.24 20160124 085200 13.49 2.25 20160124 085200 13.58 2.22 20160124 085200 13.63 2.27 20160124 085200 13.78 2.29 20160124 085200 13.86 2.21 20160124 085200 13.91 2.31 20160124 085200 14.05 2.21 20160124 085200 14.10 2.19 20160124 085200 14.36 2.18 20160124 085200 14.37 2.19 20160124 085200 14.62 2.18 20160124 085200 14.66 2.17 20160124 085200 14.90 2.16 20160124 085200 14.90 2.17 20160124 085200 15.16 2.14 20160124 085200 15.18 2.15 20160124 085200 15.40 2.14 20160124 085200 15.44 2.13 20160124 085200 15.67 2.12 20160124 085300 10.31 2.56 20160124 085300 10.44 3.03 20160124 085300 10.56 2.52 20160124 085300 10.87 2.48 20160124 085300 11.12 2.43 20160124 085300 11.17 3.05 20160124 085300 11.33 2.39 20160124 085300 11.55 2.34 20160124 085300 11.68 2.32 20160124 085300 11.68 3.05 20160124 085300 11.78 2.31 20160124 085300 11.92 2.30 20160124 085300 12.09 2.29 20160124 085300 12.24 2.28 20160124 085300 12.39 3.06 20160124 085300 12.45 2.27 20160124 085300 12.66 2.26 20160124 085300 12.76 3.07 20160124 085300 12.88 2.25 20160124 085300 13.14 2.24 20160124 085300 13.15 3.08 20160124 085300 13.45 2.23 20160124 085300 13.65 3.10 20160124 085300 13.74 2.22 20160124 085300 14.11 3.11 20160124 085300 14.57 3.12 20160124 085300 15.15 3.14 20160124 085300 15.70 3.15 20160124 085300 16.22 3.17 20160124 085300 16.78 3.19 20160124 085300 17.12 3.18 20160124 085300 17.40 3.18 20160124 085300 17.73 3.18 20160124 085300 18.11 3.18 20160124 085300 18.43 3.18 20160124 085300 18.80 3.18 20160124 085300 19.23 3.18 20160124 085300 19.59 3.18 20160124 085300 6.29 2.79 20160124 085300 6.30 2.78 20160124 085300 6.30 2.92 20160124 085300 6.31 2.90 20160124 085300 6.33 2.89 20160124 085300 6.36 2.87 20160124 085300 6.38 2.86 20160124 085300 6.40 2.85 20160124 085300 6.41 2.81 20160124 085300 6.42 2.77 20160124 085300 6.42 2.84 20160124 085300 6.45 2.83 20160124 085300 6.46 2.82 20160124 085300 6.70 2.76 20160124 085300 6.95 2.94 20160124 085300 7.02 2.75 20160124 085300 7.53 2.74 20160124 085300 7.61 2.96 20160124 085300 8.01 2.73 20160124 085300 8.36 2.98 20160124 085300 8.70 2.73 20160124 085300 9.13 3.00 20160124 085300 9.23 2.70 20160124 085300 9.61 2.66 20160124 085300 9.69 3.02 20160124 085300 9.95 2.61 20160124 085400 10.40 2.38 20160124 085400 10.57 2.43 20160124 085400 10.71 2.37 20160124 085400 11.05 2.35 20160124 085400 11.50 2.33 20160124 085400 12.00 2.31 20160124 085400 12.49 2.30 20160124 085400 12.82 2.49 20160124 085400 13.17 2.28 20160124 085400 13.84 2.26 20160124 085400 14.95 2.29 20160124 085400 15.09 2.55 20160124 085400 16.51 2.35 20160124 085400 16.94 2.60 20160124 085400 18.15 2.41 20160124 085400 19.19 2.66 20160124 085400 19.70 2.45 20160124 085400 19.70 3.12 20160124 085400 19.71 3.14 20160124 085400 19.74 3.10 20160124 085400 19.75 3.15 20160124 085400 19.79 3.08 20160124 085400 19.81 3.17 20160124 085400 19.91 3.06 20160124 085400 20.04 3.04 20160124 085400 20.18 3.02 20160124 085400 20.51 3.01 20160124 085400 20.89 3.01 20160124 085400 21.16 2.72 20160124 085400 21.21 3.01 20160124 085400 21.49 2.51 20160124 085400 21.60 3.01 20160124 085400 22.01 3.01 20160124 085400 22.33 3.01 20160124 085400 22.71 3.01 20160124 085400 22.95 2.77 20160124 085400 23.07 3.01 20160124 085400 23.34 2.57 20160124 085400 23.36 3.01 20160124 085400 23.82 3.01 20160124 085400 24.33 3.02 20160124 085400 24.68 3.02 20160124 085400 24.96 2.62 20160124 085400 25.13 2.82 20160124 085400 25.16 3.02 20160124 085400 25.64 3.02 20160124 085400 26.01 3.02 20160124 085400 26.35 3.02 20160124 085400 26.80 3.02 20160124 085400 26.93 2.68 20160124 085400 27.14 3.03 20160124 085400 27.28 2.88 20160124 085400 27.49 3.00 20160124 085400 27.63 2.97 20160124 085400 27.91 2.94 20160124 085400 28.24 2.91 20160124 085400 28.55 2.87 20160124 085400 28.56 2.92 20160124 085400 28.59 2.84 20160124 085400 28.83 2.81 20160124 085400 29.03 2.77 20160124 085400 29.15 2.75 20160124 085400 9.96 2.40 20160124 085500 19.65 2.32 20160124 085500 20.55 2.31 20160124 085500 21.64 2.30 20160124 085500 22.74 2.30 20160124 085500 23.66 2.32 20160124 085500 24.79 2.34 20160124 085500 25.92 2.37 20160124 085500 26.85 2.39 20160124 085500 27.98 2.41 20160124 085500 29.12 2.43 20160124 085500 29.81 2.96 20160124 085500 30.04 2.45 20160124 085500 30.84 3.00 20160124 085500 31.16 2.48 20160124 085500 31.93 3.04 20160124 085500 32.10 2.50 20160124 085500 32.59 2.52 20160124 085500 33.22 2.54 20160124 085500 33.31 3.09 20160124 085500 33.85 2.56 20160124 085500 34.38 2.58 20160124 085500 34.73 3.13 20160124 085500 35.05 2.60 20160124 085500 35.73 2.62 20160124 085500 35.89 3.17 20160124 085500 36.30 2.63 20160124 085500 37.00 2.65 20160124 085500 37.36 3.21 20160124 085500 37.56 2.66 20160124 085500 37.99 2.69 20160124 085500 38.53 2.72 20160124 085500 38.86 3.26 20160124 085500 39.08 2.75 20160124 085500 39.48 3.26 20160124 085500 39.64 2.78 20160124 085500 39.89 3.27 20160124 085500 40.10 2.81 20160124 085500 40.52 3.27 20160124 085500 40.68 2.84 20160124 085500 41.03 3.27 20160124 085500 41.27 2.88 20160124 085500 41.70 3.28 20160124 085500 41.77 2.91 20160124 085500 42.17 2.94 20160124 085500 42.38 3.28 20160124 085500 42.49 2.96 20160124 085500 42.78 2.98 20160124 085500 42.94 3.28 20160124 085500 43.14 3.01 20160124 085500 43.53 3.03 20160124 085500 43.67 3.28 20160124 085500 43.87 3.05 20160124 085500 44.34 3.08 20160124 085500 44.36 3.25 20160124 085500 44.41 3.28 20160124 085500 44.42 3.27 20160124 085500 44.45 3.23 20160124 085500 44.53 3.22 20160124 085500 44.66 3.20 20160124 085500 44.81 3.10 20160124 085500 44.81 3.19 20160124 085500 44.94 3.17 20160124 085500 45.13 3.15 20160124 085500 45.22 3.13 20160124 085600 10.03 2.42 20160124 085600 10.07 2.32 20160124 085600 10.11 2.44 20160124 085600 10.17 2.33 20160124 085600 10.29 2.33 20160124 085600 10.32 2.52 20160124 085600 10.42 2.34 20160124 085600 10.53 2.34 20160124 085600 10.64 2.34 20160124 085600 10.68 2.52 20160124 085600 10.80 2.34 20160124 085600 10.99 2.34 20160124 085600 11.12 2.52 20160124 085600 11.29 2.34 20160124 085600 11.60 2.52 20160124 085600 11.67 2.34 20160124 085600 11.96 2.52 20160124 085600 12.11 2.34 20160124 085600 12.41 2.52 20160124 085600 12.50 2.34 20160124 085600 12.85 2.52 20160124 085600 13.04 2.34 20160124 085600 13.13 2.53 20160124 085600 13.14 2.54 20160124 085600 13.21 2.55 20160124 085600 13.33 2.56 20160124 085600 13.46 2.57 20160124 085600 13.61 2.35 20160124 085600 13.68 2.58 20160124 085600 14.47 2.34 20160124 085600 15.53 2.34 20160124 085600 16.60 2.33 20160124 085600 17.48 2.33 20160124 085600 18.55 2.33 20160124 085600 7.73 2.40 20160124 085600 7.83 2.40 20160124 085600 8.01 2.40 20160124 085600 8.06 2.42 20160124 085600 8.24 2.43 20160124 085600 8.34 2.41 20160124 085600 8.46 2.45 20160124 085600 8.66 2.42 20160124 085600 8.68 2.46 20160124 085600 8.87 2.48 20160124 085600 8.91 2.43 20160124 085600 9.08 2.49 20160124 085600 9.21 2.43 20160124 085600 9.30 2.51 20160124 085600 9.47 2.52 20160124 085600 9.49 2.44 20160124 085600 9.68 2.27 20160124 085600 9.71 2.27 20160124 085600 9.71 2.29 20160124 085600 9.75 2.31 20160124 085600 9.76 2.45 20160124 085600 9.79 2.29 20160124 085600 9.79 2.33 20160124 085600 9.84 2.35 20160124 085600 9.86 2.30 20160124 085600 9.89 2.52 20160124 085600 9.90 2.37 20160124 085600 9.96 2.31 20160124 085600 9.96 2.40 20160124 085600 9.97 2.45 20160124 085700 10.61 2.57 20160124 085700 11.27 2.59 20160124 085700 12.11 2.61 20160124 085700 12.76 2.60 20160124 085700 12.76 2.61 20160124 085700 12.79 2.58 20160124 085700 12.79 2.62 20160124 085700 12.84 2.57 20160124 085700 12.92 2.56 20160124 085700 13.04 2.55 20160124 085700 13.16 2.54 20160124 085700 13.32 2.52 20160124 085700 13.49 2.52 20160124 085700 13.63 2.53 20160124 085700 13.74 2.54 20160124 085700 13.89 2.55 20160124 085700 13.94 2.59 20160124 085700 14.04 2.56 20160124 085700 14.17 2.57 20160124 085700 14.19 2.60 20160124 085700 14.34 2.58 20160124 085700 14.50 2.60 20160124 085700 14.55 2.61 20160124 085700 14.65 2.61 20160124 085700 4.18 2.46 20160124 085700 4.19 2.45 20160124 085700 4.19 2.46 20160124 085700 4.20 2.46 20160124 085700 4.21 2.45 20160124 085700 4.21 2.46 20160124 085700 4.23 2.47 20160124 085700 4.24 2.45 20160124 085700 4.36 2.46 20160124 085700 4.43 2.45 20160124 085700 4.61 2.44 20160124 085700 4.70 2.45 20160124 085700 4.81 2.43 20160124 085700 4.93 2.45 20160124 085700 5.05 2.42 20160124 085700 5.22 2.45 20160124 085700 5.23 2.35 20160124 085700 5.30 2.40 20160124 085700 5.35 2.35 20160124 085700 5.47 2.35 20160124 085700 5.50 2.39 20160124 085700 5.51 2.45 20160124 085700 5.64 2.35 20160124 085700 5.75 2.37 20160124 085700 5.75 2.45 20160124 085700 5.81 2.34 20160124 085700 5.96 2.34 20160124 085700 5.99 2.36 20160124 085700 6.05 2.45 20160124 085700 6.15 2.34 20160124 085700 6.20 2.34 20160124 085700 6.37 2.45 20160124 085700 6.67 2.45 20160124 085700 7.16 2.47 20160124 085700 7.80 2.49 20160124 085700 8.48 2.51 20160124 085700 9.08 2.53 20160124 085700 9.84 2.55 20160124 085800 10.40 2.14 20160124 085800 10.87 2.15 20160124 085800 11.19 2.17 20160124 085800 4.94 2.11 20160124 085800 4.96 2.14 20160124 085800 4.99 2.07 20160124 085800 5.05 2.17 20160124 085800 5.05 2.36 20160124 085800 5.07 2.32 20160124 085800 5.08 2.34 20160124 085800 5.10 2.04 20160124 085800 5.10 2.30 20160124 085800 5.12 2.29 20160124 085800 5.13 2.36 20160124 085800 5.14 2.27 20160124 085800 5.16 2.25 20160124 085800 5.17 2.20 20160124 085800 5.18 2.22 20160124 085800 5.18 2.24 20160124 085800 5.27 2.00 20160124 085800 5.51 1.92 20160124 085800 5.51 1.96 20160124 085800 5.52 1.92 20160124 085800 5.53 1.91 20160124 085800 5.56 1.93 20160124 085800 5.59 1.91 20160124 085800 5.64 1.94 20160124 085800 5.68 1.91 20160124 085800 5.75 1.93 20160124 085800 5.76 1.90 20160124 085800 5.79 1.95 20160124 085800 5.91 1.90 20160124 085800 6.01 1.95 20160124 085800 6.25 1.96 20160124 085800 6.44 1.97 20160124 085800 6.70 2.13 20160124 085800 6.74 1.98 20160124 085800 6.76 2.11 20160124 085800 6.76 2.12 20160124 085800 6.81 2.10 20160124 085800 6.83 2.11 20160124 085800 6.84 2.08 20160124 085800 6.89 2.07 20160124 085800 6.94 2.05 20160124 085800 6.94 2.09 20160124 085800 6.99 2.04 20160124 085800 7.01 1.99 20160124 085800 7.03 2.03 20160124 085800 7.06 2.02 20160124 085800 7.06 2.08 20160124 085800 7.18 2.01 20160124 085800 7.18 2.07 20160124 085800 7.23 2.00 20160124 085800 7.35 2.06 20160124 085800 7.51 2.01 20160124 085800 7.54 2.05 20160124 085800 7.68 2.03 20160124 085800 7.74 2.03 20160124 085800 7.80 2.02 20160124 085800 8.17 2.05 20160124 085800 8.58 2.06 20160124 085800 9.06 2.08 20160124 085800 9.54 2.10 20160124 085800 9.93 2.11 20160124 085900 10.11 2.34 20160124 085900 10.40 2.37 20160124 085900 10.66 2.39 20160124 085900 10.90 2.40 20160124 085900 11.09 2.42 20160124 085900 11.26 2.43 20160124 085900 11.45 2.45 20160124 085900 11.48 2.21 20160124 085900 11.60 2.46 20160124 085900 11.79 2.25 20160124 085900 11.81 2.47 20160124 085900 12.01 2.49 20160124 085900 12.10 2.28 20160124 085900 12.18 2.50 20160124 085900 12.37 2.31 20160124 085900 12.39 2.51 20160124 085900 12.60 2.53 20160124 085900 12.68 2.34 20160124 085900 12.71 2.52 20160124 085900 12.85 2.52 20160124 085900 12.98 2.51 20160124 085900 13.00 2.38 20160124 085900 13.10 2.51 20160124 085900 13.28 2.42 20160124 085900 13.51 2.48 20160124 085900 13.61 2.45 20160124 085900 13.63 2.47 20160124 085900 4.85 2.17 20160124 085900 4.96 2.19 20160124 085900 5.07 2.15 20160124 085900 5.31 2.13 20160124 085900 5.32 2.19 20160124 085900 5.51 2.11 20160124 085900 5.76 2.20 20160124 085900 5.79 2.09 20160124 085900 6.06 2.07 20160124 085900 6.23 2.20 20160124 085900 6.29 2.05 20160124 085900 6.57 2.03 20160124 085900 6.63 2.21 20160124 085900 6.88 2.01 20160124 085900 6.97 2.00 20160124 085900 7.05 1.98 20160124 085900 7.11 2.22 20160124 085900 7.12 1.96 20160124 085900 7.24 1.94 20160124 085900 7.29 1.93 20160124 085900 7.35 1.91 20160124 085900 7.42 1.89 20160124 085900 7.52 1.87 20160124 085900 7.58 1.85 20160124 085900 7.61 2.22 20160124 085900 7.65 1.85 20160124 085900 7.70 1.85 20160124 085900 8.04 2.23 20160124 085900 8.56 2.23 20160124 085900 8.88 2.25 20160124 085900 9.13 2.27 20160124 085900 9.35 2.28 20160124 085900 9.62 2.30 20160124 085900 9.88 2.33 20160124 090000 10.03 1.65 20160124 090000 10.07 1.14 20160124 090000 10.15 1.62 20160124 090000 10.18 1.16 20160124 090000 10.20 1.58 20160124 090000 10.23 1.18 20160124 090000 10.26 1.54 20160124 090000 10.30 1.19 20160124 090000 10.33 1.50 20160124 090000 10.37 1.21 20160124 090000 10.40 1.47 20160124 090000 10.45 1.23 20160124 090000 10.48 1.42 20160124 090000 10.54 1.25 20160124 090000 10.58 1.38 20160124 090000 10.62 1.26 20160124 090000 10.68 1.34 20160124 090000 10.73 1.28 20160124 090000 10.77 1.31 20160124 090000 7.84 1.84 20160124 090000 7.94 1.84 20160124 090000 8.06 1.83 20160124 090000 8.11 1.00 20160124 090000 8.12 0.99 20160124 090000 8.17 1.03 20160124 090000 8.17 1.83 20160124 090000 8.20 1.00 20160124 090000 8.23 1.05 20160124 090000 8.27 1.07 20160124 090000 8.28 1.01 20160124 090000 8.31 1.09 20160124 090000 8.34 1.83 20160124 090000 8.37 1.02 20160124 090000 8.37 1.12 20160124 090000 8.40 1.14 20160124 090000 8.41 1.16 20160124 090000 8.42 1.18 20160124 090000 8.46 1.02 20160124 090000 8.50 1.83 20160124 090000 8.53 1.21 20160124 090000 8.56 1.03 20160124 090000 8.63 1.23 20160124 090000 8.65 1.82 20160124 090000 8.69 1.03 20160124 090000 8.75 1.26 20160124 090000 8.80 1.04 20160124 090000 8.83 1.80 20160124 090000 8.92 1.30 20160124 090000 8.94 1.04 20160124 090000 9.00 1.06 20160124 090000 9.02 1.78 20160124 090000 9.03 1.32 20160124 090000 9.08 1.07 20160124 090000 9.17 1.76 20160124 090000 9.18 1.08 20160124 090000 9.31 1.09 20160124 090000 9.36 1.74 20160124 090000 9.42 1.10 20160124 090000 9.54 1.72 20160124 090000 9.56 1.11 20160124 090000 9.72 1.70 20160124 090000 9.73 1.12 20160124 090000 9.86 1.68 20160124 090000 9.89 1.13 20160124 090100 10.10 1.53 20160124 090100 10.25 1.56 20160124 090100 10.41 1.59 20160124 090100 10.54 1.62 20160124 090100 10.65 1.64 20160124 090100 10.72 2.02 20160124 090100 10.74 2.04 20160124 090100 10.77 1.67 20160124 090100 10.77 2.07 20160124 090100 10.78 2.00 20160124 090100 10.81 2.09 20160124 090100 10.85 2.11 20160124 090100 10.88 1.72 20160124 090100 10.89 2.14 20160124 090100 10.90 1.70 20160124 090100 10.93 1.73 20160124 090100 10.95 2.17 20160124 090100 10.99 1.98 20160124 090100 11.02 2.19 20160124 090100 11.05 1.75 20160124 090100 11.09 2.22 20160124 090100 11.17 1.76 20160124 090100 11.20 1.96 20160124 090100 11.25 2.23 20160124 090100 11.37 1.78 20160124 090100 11.37 1.94 20160124 090100 11.41 2.25 20160124 090100 11.58 1.92 20160124 090100 11.60 2.26 20160124 090100 11.62 1.79 20160124 090100 11.78 2.28 20160124 090100 11.79 1.90 20160124 090100 11.92 1.81 20160124 090100 11.96 2.30 20160124 090100 12.00 1.88 20160124 090100 12.11 2.31 20160124 090100 12.17 1.86 20160124 090100 12.20 1.82 20160124 090100 12.28 2.33 20160124 090100 12.38 1.84 20160124 090100 12.45 2.34 20160124 090100 12.59 2.36 20160124 090100 12.88 2.46 20160124 090100 13.19 2.55 20160124 090100 13.52 2.64 20160124 090100 13.81 2.72 20160124 090100 14.20 2.81 20160124 090100 14.57 2.90 20160124 090100 14.88 2.97 20160124 090100 15.31 3.06 20160124 090100 15.88 3.15 20160124 090100 16.82 3.25 20160124 090100 17.66 3.34 20160124 090100 18.59 3.44 20160124 090100 19.51 3.55 20160124 090100 20.35 3.64 20160124 090100 21.25 3.74 20160124 090100 22.15 3.83 20160124 090100 9.18 1.35 20160124 090100 9.33 1.38 20160124 090100 9.51 1.42 20160124 090100 9.66 1.44 20160124 090100 9.82 1.47 20160124 090100 9.98 1.50 20160124 090200 23.13 3.95 20160124 090200 23.70 4.04 20160124 090200 24.28 4.17 20160124 090200 25.00 4.31 20160124 090200 25.50 4.41 20160124 090200 26.15 4.53 20160124 090200 26.81 4.66 20160124 090200 27.57 4.80 20160124 090200 28.14 4.90 20160124 090200 28.85 5.02 20160124 090200 29.20 5.15 20160124 090200 29.36 5.24 20160124 090200 29.56 5.35 20160124 090200 29.83 5.48 20160124 090200 29.90 8.66 20160124 090200 30.03 5.59 20160124 090200 30.17 5.68 20160124 090200 30.36 8.68 20160124 090200 30.44 5.81 20160124 090200 30.61 8.65 20160124 090200 30.63 5.93 20160124 090200 30.77 6.02 20160124 090200 30.93 8.65 20160124 090200 31.11 6.17 20160124 090200 31.30 8.65 20160124 090200 31.38 6.31 20160124 090200 31.57 8.62 20160124 090200 31.58 6.41 20160124 090200 31.93 6.56 20160124 090200 31.96 8.62 20160124 090200 32.20 6.69 20160124 090200 32.29 8.62 20160124 090200 32.47 6.81 20160124 090200 32.58 8.59 20160124 090200 32.77 6.93 20160124 090200 32.98 8.59 20160124 090200 33.04 7.05 20160124 090200 33.32 7.17 20160124 090200 33.42 8.60 20160124 090200 33.66 7.29 20160124 090200 33.85 8.58 20160124 090200 33.98 7.42 20160124 090200 34.31 7.54 20160124 090200 34.42 8.59 20160124 090200 34.74 7.69 20160124 090200 35.02 7.79 20160124 090200 35.02 8.61 20160124 090200 35.39 7.92 20160124 090200 35.44 8.60 20160124 090200 35.83 8.07 20160124 090200 36.10 8.61 20160124 090200 36.16 8.17 20160124 090200 36.34 8.25 20160124 090200 36.34 8.28 20160124 090200 36.37 8.30 20160124 090200 36.44 8.33 20160124 090200 36.51 8.58 20160124 090200 36.52 8.37 20160124 090200 36.68 8.41 20160124 090200 36.87 8.44 20160124 090200 36.98 8.57 20160124 090200 37.03 8.49 20160124 090200 37.32 8.55 20160124 090300 10.38 4.08 20160124 090300 10.96 4.17 20160124 090300 11.52 4.26 20160124 090300 12.16 4.35 20160124 090300 12.71 4.43 20160124 090300 13.26 4.51 20160124 090300 13.88 4.61 20160124 090300 14.51 4.70 20160124 090300 15.00 4.77 20160124 090300 15.63 4.87 20160124 090300 16.27 4.96 20160124 090300 16.76 5.03 20160124 090300 17.40 5.13 20160124 090300 17.77 5.24 20160124 090300 17.97 5.34 20160124 090300 18.18 5.44 20160124 090300 18.39 5.54 20160124 090300 18.66 5.66 20160124 090300 18.91 5.76 20160124 090300 19.14 5.86 20160124 090300 19.45 5.98 20160124 090300 19.77 6.10 20160124 090300 19.83 6.17 20160124 090300 20.00 6.28 20160124 090300 20.16 6.39 20160124 090300 20.24 6.47 20160124 090300 20.41 6.58 20160124 090300 20.59 6.69 20160124 090300 20.69 6.78 20160124 090300 20.86 6.88 20160124 090300 21.08 7.00 20160124 090300 21.42 7.13 20160124 090300 21.80 7.26 20160124 090300 22.26 7.42 20160124 090300 22.63 7.55 20160124 090300 23.13 7.71 20160124 090300 23.60 7.85 20160124 090300 24.00 7.98 20160124 090300 24.56 8.14 20160124 090300 25.11 8.25 20160124 090300 25.65 8.29 20160124 090300 26.35 8.35 20160124 090300 27.03 8.41 20160124 090300 27.47 8.44 20160124 090300 28.14 8.50 20160124 090300 28.80 8.56 20160124 090300 29.33 8.60 20160124 090300 6.32 3.12 20160124 090300 6.49 3.12 20160124 090300 6.63 3.11 20160124 090300 6.79 3.11 20160124 090300 6.94 3.16 20160124 090300 7.11 3.22 20160124 090300 7.27 3.29 20160124 090300 7.42 3.34 20160124 090300 7.59 3.40 20160124 090300 7.77 3.47 20160124 090300 7.94 3.53 20160124 090300 8.11 3.59 20160124 090300 8.33 3.67 20160124 090300 8.66 3.75 20160124 090300 9.01 3.83 20160124 090300 9.46 3.92 20160124 090300 9.93 4.00 20160124 090400 1.12 3.26 20160124 090400 1.20 3.31 20160124 090400 1.40 3.23 20160124 090400 1.64 3.36 20160124 090400 1.96 3.18 20160124 090400 2.13 3.39 20160124 090400 2.60 3.13 20160124 090400 2.78 3.44 20160124 090400 3.25 3.48 20160124 090400 3.31 3.09 20160124 090400 3.37 3.52 20160124 090400 3.48 3.04 20160124 090400 3.49 3.56 20160124 090400 3.66 2.99 20160124 090400 3.68 3.60 20160124 090400 3.86 2.94 20160124 090400 3.90 3.64 20160124 090400 4.06 2.89 20160124 090400 4.11 3.68 20160124 090400 4.22 2.85 20160124 090400 4.39 3.72 20160124 090400 4.68 3.76 20160124 090400 5.00 3.80 20160124 090400 5.09 3.83 20160124 090400 5.10 3.86 20160124 090400 5.10 3.90 20160124 090400 5.11 3.88 20160124 090400 5.12 3.92 20160124 090400 5.13 3.96 20160124 090400 5.14 3.94 20160124 090400 5.15 3.98 20160124 090400 5.18 4.00 20160124 090400 5.41 3.99 20160124 090400 5.56 3.18 20160124 090400 5.62 3.16 20160124 090400 5.71 3.21 20160124 090400 5.72 3.16 20160124 090400 5.72 3.98 20160124 090400 5.85 3.25 20160124 090400 5.88 3.15 20160124 090400 5.96 3.97 20160124 090400 5.97 3.28 20160124 090400 6.04 3.14 20160124 090400 6.16 3.31 20160124 090400 6.17 3.13 20160124 090400 6.28 3.95 20160124 090400 6.32 3.34 20160124 090400 6.45 3.37 20160124 090400 6.60 3.94 20160124 090400 6.66 3.40 20160124 090400 6.83 3.44 20160124 090400 6.85 3.93 20160124 090400 6.95 3.49 20160124 090400 7.06 3.53 20160124 090400 7.16 3.59 20160124 090400 7.19 3.91 20160124 090400 7.25 3.64 20160124 090400 7.37 3.68 20160124 090400 7.46 3.74 20160124 090400 7.54 3.90 20160124 090400 7.61 3.78 20160124 090400 7.70 3.84 20160124 090400 7.77 3.88 20160124 090500 0.71 2.35 20160124 090500 1.13 2.37 20160124 090500 1.24 2.33 20160124 090500 1.61 1.65 20160124 090500 1.62 1.66 20160124 090500 1.64 1.63 20160124 090500 1.65 1.67 20160124 090500 1.66 1.61 20160124 090500 1.68 1.69 20160124 090500 1.73 1.60 20160124 090500 1.75 1.70 20160124 090500 1.79 1.72 20160124 090500 1.83 1.73 20160124 090500 1.90 1.75 20160124 090500 1.93 2.32 20160124 090500 1.99 1.77 20160124 090500 2.01 1.57 20160124 090500 2.01 2.38 20160124 090500 2.09 1.79 20160124 090500 2.17 1.80 20160124 090500 2.31 1.82 20160124 090500 2.33 1.54 20160124 090500 2.43 1.84 20160124 090500 2.56 1.85 20160124 090500 2.66 1.51 20160124 090500 2.82 2.39 20160124 090500 2.85 1.87 20160124 090500 2.85 2.30 20160124 090500 3.00 1.48 20160124 090500 3.24 1.89 20160124 090500 3.34 2.42 20160124 090500 3.37 1.45 20160124 090500 3.46 2.45 20160124 090500 3.58 2.48 20160124 090500 3.65 1.42 20160124 090500 3.68 1.90 20160124 090500 3.77 2.29 20160124 090500 3.77 2.51 20160124 090500 3.97 2.54 20160124 090500 3.99 1.39 20160124 090500 4.01 1.92 20160124 090500 4.19 2.57 20160124 090500 4.37 1.35 20160124 090500 4.39 2.60 20160124 090500 4.42 1.93 20160124 090500 4.42 2.80 20160124 090500 4.53 2.27 20160124 090500 4.63 2.75 20160124 090500 4.65 2.63 20160124 090500 4.80 2.71 20160124 090500 4.87 1.95 20160124 090500 4.92 2.66 20160124 090500 4.93 2.24 20160124 090500 5.07 2.21 20160124 090500 5.20 2.18 20160124 090500 5.29 1.97 20160124 090500 5.34 2.15 20160124 090500 5.47 2.12 20160124 090500 5.63 2.09 20160124 090500 5.67 1.98 20160124 090500 5.80 2.05 20160124 090500 5.92 2.03 20160124 090500 6.10 2.00 20160124 090600 0.33 0.87 20160124 090600 0.42 0.84 20160124 090600 0.51 0.73 20160124 090600 10.62 0.60 20160124 090600 1.11 0.91 20160124 090600 12.48 0.58 20160124 090600 1.29 0.81 20160124 090600 1.82 0.77 20160124 090600 1.91 0.94 20160124 090600 1.95 0.77 20160124 090600 1.99 0.76 20160124 090600 2.11 0.77 20160124 090600 2.15 0.77 20160124 090600 2.19 0.76 20160124 090600 2.23 0.70 20160124 090600 2.31 0.75 20160124 090600 2.55 0.77 20160124 090600 2.68 0.97 20160124 090600 3.03 0.77 20160124 090600 3.31 1.00 20160124 090600 3.55 0.77 20160124 090600 3.71 0.78 20160124 090600 3.72 0.76 20160124 090600 3.80 0.81 20160124 090600 3.91 0.73 20160124 090600 4.01 0.68 20160124 090600 4.01 0.77 20160124 090600 4.04 1.04 20160124 090600 4.07 0.84 20160124 090600 4.24 0.70 20160124 090600 4.28 1.10 20160124 090600 4.29 1.07 20160124 090600 4.29 1.13 20160124 090600 4.32 1.16 20160124 090600 4.36 1.20 20160124 090600 4.40 1.22 20160124 090600 4.41 0.87 20160124 090600 4.65 1.32 20160124 090600 4.76 0.89 20160124 090600 5.29 0.92 20160124 090600 5.47 0.92 20160124 090600 5.62 0.92 20160124 090600 6.22 0.66 20160124 090600 8.45 0.63 20160124 090700 5.19 1.09 20160124 090700 5.20 1.08 20160124 090700 5.21 1.13 20160124 090700 5.22 1.13 20160124 090700 5.23 1.09 20160124 090700 5.25 1.10 20160124 090700 5.25 1.13 20160124 090700 5.26 1.10 20160124 090700 5.27 1.13 20160124 090700 5.28 1.07 20160124 090700 5.33 1.11 20160124 090700 5.34 1.11 20160124 090700 5.36 1.14 20160124 090700 5.37 1.06 20160124 090700 5.38 1.13 20160124 090700 5.39 1.17 20160124 090700 5.40 1.16 20160124 090700 5.40 1.17 20160124 090700 5.42 1.12 20160124 090700 5.43 1.12 20160124 090700 5.43 1.15 20160124 090700 5.43 1.16 20160124 090700 5.44 1.12 20160124 090700 5.45 1.15 20160124 090700 5.47 1.16 20160124 090700 5.48 1.05 20160124 090700 5.49 1.14 20160124 090700 5.51 1.15 20160124 090700 5.53 1.14 20160124 090700 5.57 1.04 20160124 090700 5.61 1.18 20160124 090700 5.68 1.02 20160124 090700 5.75 1.01 20160124 090700 5.84 0.93 20160124 090700 5.87 1.00 20160124 090700 5.90 1.18 20160124 090700 5.98 0.99 20160124 090700 6.04 0.93 20160124 090700 6.09 0.98 20160124 090700 6.13 1.18 20160124 090700 6.22 0.97 20160124 090700 6.27 0.93 20160124 090700 6.36 0.97 20160124 090700 6.43 1.19 20160124 090700 6.46 0.94 20160124 090700 6.48 0.96 20160124 090700 6.62 0.96 20160124 090700 6.69 0.94 20160124 090700 6.69 1.19 20160124 090700 6.72 0.96 20160124 090700 6.85 0.95 20160124 090700 6.89 1.19 20160124 090700 6.94 0.94 20160124 090700 6.97 0.95 20160124 090700 7.06 0.95 20160124 090700 7.16 1.20 20160124 090700 7.39 1.20 20160124 090700 7.45 1.26 20160124 090700 7.50 1.25 20160124 090700 7.51 1.23 20160124 090700 7.58 1.22 20160124 090700 7.66 1.20 20160124 090800 2.02 1.32 20160124 090800 2.02 1.34 20160124 090800 2.02 1.35 20160124 090800 2.03 1.33 20160124 090800 2.03 1.34 20160124 090800 2.03 1.35 20160124 090800 2.04 1.36 20160124 090800 2.05 1.33 20160124 090800 2.09 1.29 20160124 090800 2.09 1.30 20160124 090800 2.13 1.32 20160124 090800 2.20 1.31 20160124 090800 2.26 1.31 20160124 090800 2.27 1.33 20160124 090800 2.39 1.30 20160124 090800 2.39 1.35 20160124 090800 2.49 1.37 20160124 090800 2.55 1.39 20160124 090800 2.60 1.29 20160124 090800 2.72 1.44 20160124 090800 2.75 1.29 20160124 090800 3.00 1.28 20160124 090800 3.03 1.27 20160124 090800 3.06 1.26 20160124 090800 3.07 1.27 20160124 090800 3.08 1.28 20160124 090800 3.12 1.26 20160124 090800 3.19 1.25 20160124 090800 3.23 1.25 20160124 090800 3.33 1.24 20160124 090800 3.42 1.23 20160124 090800 3.58 1.23 20160124 090800 3.79 1.23 20160124 090800 3.98 1.23 20160124 090800 4.20 1.23 20160124 090800 4.37 1.23 20160124 090800 4.60 1.23 20160124 090800 4.83 1.24 20160124 090800 5.05 1.24 20160124 090800 5.18 1.25 20160124 090800 5.20 1.24 20160124 090800 5.23 1.26 20160124 090800 5.30 1.26 20160124 090800 5.42 1.27 20160124 090800 5.59 1.29 20160124 090800 5.79 1.30 20160124 090800 5.96 1.31 20160124 090800 6.18 1.32 20160124 090800 6.36 1.32 20160124 090800 6.43 1.32 20160124 090800 6.50 1.33 20160124 090800 6.62 1.32 20160124 090800 6.74 1.33 20160124 090800 6.87 1.32 20160124 090800 7.00 1.33 20160124 090800 7.17 1.33 20160124 090800 7.34 1.33 20160124 090800 7.37 1.30 20160124 090800 7.38 1.32 20160124 090800 7.40 1.29 20160124 090800 7.43 1.28 20160124 090900 10.61 1.72 20160124 090900 10.62 1.65 20160124 090900 11.20 1.66 20160124 090900 11.68 1.72 20160124 090900 11.86 1.67 20160124 090900 12.38 1.68 20160124 090900 12.93 1.72 20160124 090900 13.09 1.69 20160124 090900 13.81 1.70 20160124 090900 14.17 1.72 20160124 090900 14.49 1.71 20160124 090900 15.14 1.71 20160124 090900 2.80 1.47 20160124 090900 2.89 1.49 20160124 090900 2.97 1.49 20160124 090900 3.08 1.48 20160124 090900 3.15 1.48 20160124 090900 3.24 1.48 20160124 090900 3.33 1.48 20160124 090900 3.40 1.47 20160124 090900 3.48 1.47 20160124 090900 3.55 1.47 20160124 090900 3.62 1.47 20160124 090900 3.69 1.48 20160124 090900 3.81 1.48 20160124 090900 3.95 1.49 20160124 090900 4.12 1.50 20160124 090900 4.27 1.50 20160124 090900 4.45 1.51 20160124 090900 4.67 1.51 20160124 090900 4.87 1.52 20160124 090900 5.05 1.53 20160124 090900 5.23 1.53 20160124 090900 5.26 1.72 20160124 090900 5.43 1.54 20160124 090900 5.65 1.55 20160124 090900 5.81 1.55 20160124 090900 5.89 1.61 20160124 090900 5.95 1.61 20160124 090900 6.01 1.62 20160124 090900 6.02 1.61 20160124 090900 6.04 1.56 20160124 090900 6.08 1.72 20160124 090900 6.10 1.60 20160124 090900 6.20 1.60 20160124 090900 6.25 1.57 20160124 090900 6.30 1.59 20160124 090900 6.40 1.59 20160124 090900 6.42 1.58 20160124 090900 6.45 1.62 20160124 090900 6.51 1.59 20160124 090900 6.65 1.58 20160124 090900 6.85 1.62 20160124 090900 6.98 1.72 20160124 090900 7.29 1.62 20160124 090900 7.77 1.63 20160124 090900 8.14 1.72 20160124 090900 8.25 1.63 20160124 090900 8.62 1.63 20160124 090900 9.11 1.63 20160124 090900 9.37 1.72 20160124 091000 2.37 1.75 20160124 091000 2.46 1.75 20160124 091000 2.47 1.74 20160124 091000 2.64 1.76 20160124 091000 2.65 1.73 20160124 091000 2.88 1.77 20160124 091000 2.96 1.72 20160124 091000 3.00 1.80 20160124 091000 3.13 1.82 20160124 091000 3.29 1.85 20160124 091000 3.33 1.72 20160124 091000 3.49 1.88 20160124 091000 3.64 1.90 20160124 091000 3.78 1.71 20160124 091000 3.84 1.93 20160124 091000 3.90 1.65 20160124 091000 3.92 1.66 20160124 091000 3.97 1.63 20160124 091000 3.99 1.68 20160124 091000 4.06 1.61 20160124 091000 4.09 1.95 20160124 091000 4.11 1.69 20160124 091000 4.23 1.59 20160124 091000 4.30 1.98 20160124 091000 4.33 1.70 20160124 091000 4.46 1.58 20160124 091000 4.48 2.00 20160124 091000 4.61 2.02 20160124 091000 4.65 1.57 20160124 091000 4.74 2.04 20160124 091000 4.84 1.60 20160124 091000 4.94 2.07 20160124 091000 5.01 1.63 20160124 091000 5.04 2.08 20160124 091000 5.13 1.74 20160124 091000 5.15 1.75 20160124 091000 5.17 1.73 20160124 091000 5.18 1.66 20160124 091000 5.23 1.76 20160124 091000 5.24 2.11 20160124 091000 5.33 1.68 20160124 091000 5.35 1.78 20160124 091000 5.39 2.12 20160124 091000 5.50 1.71 20160124 091000 5.50 1.79 20160124 091000 5.54 2.14 20160124 091000 5.69 1.75 20160124 091000 5.70 1.80 20160124 091000 5.71 2.16 20160124 091000 5.86 1.78 20160124 091000 5.86 2.19 20160124 091000 5.96 1.82 20160124 091000 6.00 1.81 20160124 091000 6.08 2.22 20160124 091000 6.28 2.24 20160124 091000 6.46 2.27 20160124 091000 6.73 2.30 20160124 091000 6.98 2.32 20160124 091000 7.27 2.35 20160124 091000 7.50 2.38 20160124 091000 7.76 2.40 20160124 091000 7.91 2.43 20160124 091000 8.02 2.45 20160124 091000 8.19 2.47 20160124 091100 10.01 2.80 20160124 091100 10.10 2.83 20160124 091100 10.18 2.86 20160124 091100 10.43 2.87 20160124 091100 10.70 2.88 20160124 091100 11.05 2.89 20160124 091100 11.27 2.89 20160124 091100 11.54 2.90 20160124 091100 11.89 2.91 20160124 091100 12.16 2.91 20160124 091100 12.45 2.92 20160124 091100 12.73 2.93 20160124 091100 13.31 2.95 20160124 091100 13.96 2.98 20160124 091100 14.47 3.00 20160124 091100 15.14 3.03 20160124 091100 15.80 3.06 20160124 091100 16.49 3.08 20160124 091100 17.07 3.10 20160124 091100 17.81 3.13 20160124 091100 18.34 3.15 20160124 091100 18.55 3.14 20160124 091100 18.73 3.14 20160124 091100 18.91 3.14 20160124 091100 19.13 3.13 20160124 091100 19.31 3.13 20160124 091100 19.51 3.12 20160124 091100 19.75 3.11 20160124 091100 19.94 3.11 20160124 091100 20.28 3.13 20160124 091100 20.73 3.18 20160124 091100 21.28 3.23 20160124 091100 21.75 3.28 20160124 091100 22.18 3.32 20160124 091100 22.72 3.37 20160124 091100 23.27 3.42 20160124 091100 23.89 3.47 20160124 091100 24.44 3.51 20160124 091100 25.55 3.62 20160124 091100 26.87 3.74 20160124 091100 28.16 3.87 20160124 091100 29.32 3.97 20160124 091100 30.72 4.10 20160124 091100 32.12 4.22 20160124 091100 33.57 4.35 20160124 091100 34.77 4.45 20160124 091100 36.01 4.56 20160124 091100 36.10 4.57 20160124 091100 36.37 4.57 20160124 091100 36.87 4.58 20160124 091100 37.50 4.59 20160124 091100 38.41 4.60 20160124 091100 39.21 4.61 20160124 091100 8.34 2.49 20160124 091100 8.50 2.52 20160124 091100 8.66 2.54 20160124 091100 8.84 2.56 20160124 091100 9.04 2.59 20160124 091100 9.21 2.61 20160124 091100 9.35 2.64 20160124 091100 9.49 2.67 20160124 091100 9.61 2.70 20160124 091100 9.77 2.74 20160124 091100 9.85 2.76 20160124 091200 10.17 2.82 20160124 091200 10.60 2.83 20160124 091200 11.15 2.85 20160124 091200 11.76 2.86 20160124 091200 12.36 2.87 20160124 091200 13.15 2.90 20160124 091200 14.49 2.94 20160124 091200 15.82 2.99 20160124 091200 16.96 3.03 20160124 091200 18.29 3.08 20160124 091200 19.67 3.13 20160124 091200 20.99 3.17 20160124 091200 22.08 3.21 20160124 091200 23.30 3.40 20160124 091200 23.36 3.36 20160124 091200 23.45 3.26 20160124 091200 23.45 3.45 20160124 091200 23.58 3.31 20160124 091200 23.87 3.49 20160124 091200 24.43 3.54 20160124 091200 25.10 3.58 20160124 091200 25.98 3.63 20160124 091200 27.01 3.68 20160124 091200 27.83 3.76 20160124 091200 28.54 3.83 20160124 091200 29.65 3.91 20160124 091200 30.78 3.99 20160124 091200 31.77 4.05 20160124 091200 33.22 4.14 20160124 091200 34.60 4.21 20160124 091200 36.22 4.29 20160124 091200 37.18 4.34 20160124 091200 37.30 4.38 20160124 091200 37.75 4.42 20160124 091200 38.17 4.45 20160124 091200 38.76 4.48 20160124 091200 39.42 4.52 20160124 091200 40.17 4.55 20160124 091200 40.41 4.62 20160124 091200 41.20 4.59 20160124 091200 41.83 4.64 20160124 091200 41.93 4.62 20160124 091200 8.31 2.63 20160124 091200 8.31 2.65 20160124 091200 8.32 2.66 20160124 091200 8.32 2.70 20160124 091200 8.33 2.62 20160124 091200 8.33 2.72 20160124 091200 8.34 2.63 20160124 091200 8.34 2.64 20160124 091200 8.34 2.68 20160124 091200 8.34 2.69 20160124 091200 8.35 2.65 20160124 091200 8.35 2.66 20160124 091200 8.36 2.68 20160124 091200 8.38 2.70 20160124 091200 8.41 2.71 20160124 091200 8.48 2.73 20160124 091200 8.55 2.75 20160124 091200 8.66 2.76 20160124 091200 8.91 2.78 20160124 091200 9.26 2.79 20160124 091200 9.69 2.81 20160124 091300 7.53 2.75 20160124 091300 7.55 2.75 20160124 091300 7.57 2.75 20160124 091300 7.58 2.75 20160124 091300 7.59 2.76 20160124 091300 7.60 2.75 20160124 091300 7.61 2.76 20160124 091300 7.62 2.76 20160124 091300 7.63 2.76 20160124 091300 7.64 2.76 20160124 091300 7.65 2.76 20160124 091300 7.65 2.78 20160124 091300 7.65 2.79 20160124 091300 7.65 2.80 20160124 091300 7.65 2.82 20160124 091300 7.65 2.83 20160124 091300 7.66 2.85 20160124 091300 7.66 2.86 20160124 091300 7.66 2.87 20160124 091300 7.67 2.75 20160124 091300 7.74 2.88 20160124 091300 7.75 2.74 20160124 091300 7.84 2.74 20160124 091300 7.87 2.89 20160124 091300 7.92 2.74 20160124 091300 8.00 2.89 20160124 091300 8.03 2.73 20160124 091300 8.13 2.73 20160124 091300 8.14 2.89 20160124 091300 8.25 2.73 20160124 091300 8.25 2.90 20160124 091300 8.28 2.73 20160124 091300 8.29 2.73 20160124 091300 8.30 2.73 20160124 091300 8.31 2.73 20160124 091300 8.32 2.73 20160124 091300 8.38 2.90 20160124 091300 8.44 2.94 20160124 091300 8.48 2.93 20160124 091300 8.52 2.91 20160124 091300 8.53 2.94 20160124 091300 8.54 2.93 20160124 091300 8.56 2.92 20160124 091300 8.61 2.92 20160124 091300 8.65 2.91 20160124 091300 8.65 2.94 20160124 091300 8.66 2.92 20160124 091300 8.69 2.91 20160124 091300 8.74 2.91 20160124 091300 8.75 2.91 20160124 091300 8.78 2.94 20160124 091300 8.97 2.94 20160124 091300 9.15 2.94 20160124 091300 9.32 2.93 20160124 091300 9.55 2.94 20160124 091300 9.56 2.93 20160124 091300 9.72 2.94 20160124 091300 9.81 2.93 20160124 091300 9.86 2.93 20160124 091400 7.02 2.79 20160124 091400 7.14 2.79 20160124 091400 7.27 2.80 20160124 091400 7.41 2.80 20160124 091400 7.55 2.81 20160124 091400 7.59 2.81 20160124 091400 7.66 2.81 20160124 091400 7.82 2.82 20160124 091400 7.89 2.81 20160124 091400 7.97 2.83 20160124 091400 8.13 2.84 20160124 091400 8.16 2.82 20160124 091400 8.26 2.85 20160124 091400 8.42 2.87 20160124 091400 8.47 2.82 20160124 091400 8.52 2.75 20160124 091400 8.53 2.75 20160124 091400 8.54 2.75 20160124 091400 8.55 2.75 20160124 091400 8.59 2.88 20160124 091400 8.59 2.99 20160124 091400 8.60 2.75 20160124 091400 8.62 2.99 20160124 091400 8.72 2.76 20160124 091400 8.74 2.98 20160124 091400 8.75 2.89 20160124 091400 8.75 2.98 20160124 091400 8.79 2.83 20160124 091400 8.84 2.77 20160124 091400 8.86 2.98 20160124 091400 8.90 2.90 20160124 091400 8.91 2.97 20160124 091400 8.95 2.98 20160124 091400 8.96 2.78 20160124 091400 9.06 2.91 20160124 091400 9.07 2.83 20160124 091400 9.08 2.79 20160124 091400 9.09 2.96 20160124 091400 9.09 2.97 20160124 091400 9.21 2.97 20160124 091400 9.22 2.96 20160124 091400 9.23 2.80 20160124 091400 9.24 2.92 20160124 091400 9.35 2.97 20160124 091400 9.36 2.81 20160124 091400 9.37 2.83 20160124 091400 9.38 2.92 20160124 091400 9.39 2.95 20160124 091400 9.46 2.96 20160124 091400 9.47 2.82 20160124 091400 9.55 2.93 20160124 091400 9.60 2.95 20160124 091400 9.60 2.96 20160124 091400 9.61 2.93 20160124 091400 9.61 2.94 20160124 091400 9.61 2.95 20160124 091400 9.63 2.83 20160124 091500 10.23 3.09 20160124 091500 10.25 2.79 20160124 091500 10.40 2.84 20160124 091500 10.44 2.82 20160124 091500 10.46 3.08 20160124 091500 10.48 2.80 20160124 091500 10.48 2.85 20160124 091500 10.52 2.79 20160124 091500 10.56 2.77 20160124 091500 10.58 2.79 20160124 091500 10.61 2.76 20160124 091500 10.61 2.78 20160124 091500 10.65 2.86 20160124 091500 10.66 2.74 20160124 091500 10.66 2.77 20160124 091500 10.68 2.77 20160124 091500 10.71 2.73 20160124 091500 10.72 2.76 20160124 091500 10.74 3.08 20160124 091500 10.75 2.75 20160124 091500 10.76 2.72 20160124 091500 10.76 2.74 20160124 091500 10.77 2.72 20160124 091500 10.77 2.73 20160124 091500 10.84 2.87 20160124 091500 10.96 3.08 20160124 091500 10.99 2.87 20160124 091500 11.19 3.08 20160124 091500 11.20 2.88 20160124 091500 11.41 2.88 20160124 091500 11.44 3.08 20160124 091500 11.60 2.89 20160124 091500 11.67 3.07 20160124 091500 11.80 2.90 20160124 091500 11.87 3.07 20160124 091500 11.94 3.06 20160124 091500 11.96 3.04 20160124 091500 11.99 3.02 20160124 091500 12.01 2.90 20160124 091500 12.01 3.00 20160124 091500 12.02 2.98 20160124 091500 12.03 2.96 20160124 091500 12.04 2.92 20160124 091500 12.04 2.94 20160124 091500 8.39 2.76 20160124 091500 8.42 2.76 20160124 091500 8.47 2.76 20160124 091500 8.50 2.76 20160124 091500 8.73 2.77 20160124 091500 8.95 2.77 20160124 091500 9.16 2.77 20160124 091500 9.42 2.78 20160124 091500 9.70 2.78 20160124 091500 9.70 3.09 20160124 091500 9.70 3.10 20160124 091500 9.72 3.09 20160124 091500 9.74 3.09 20160124 091500 9.76 3.09 20160124 091500 9.77 3.09 20160124 091500 9.78 3.09 20160124 091500 9.94 3.09 20160124 091500 9.98 2.78 20160124 091600 10.18 3.81 20160124 091600 10.36 3.84 20160124 091600 10.51 3.87 20160124 091600 10.58 4.00 20160124 091600 10.63 3.90 20160124 091600 10.81 3.93 20160124 091600 10.97 3.96 20160124 091600 11.11 4.04 20160124 091600 11.16 3.99 20160124 091600 11.29 4.02 20160124 091600 11.48 4.05 20160124 091600 6.60 3.75 20160124 091600 6.61 3.76 20160124 091600 6.62 3.76 20160124 091600 6.63 3.76 20160124 091600 6.64 3.76 20160124 091600 6.65 3.76 20160124 091600 6.66 3.73 20160124 091600 6.66 3.76 20160124 091600 6.71 3.69 20160124 091600 6.74 3.67 20160124 091600 6.81 3.64 20160124 091600 6.85 3.61 20160124 091600 6.90 3.59 20160124 091600 6.96 3.56 20160124 091600 7.01 3.54 20160124 091600 7.11 3.52 20160124 091600 7.18 3.51 20160124 091600 7.18 3.80 20160124 091600 7.29 3.50 20160124 091600 7.42 3.49 20160124 091600 7.53 3.48 20160124 091600 7.63 3.48 20160124 091600 7.71 3.83 20160124 091600 7.77 3.47 20160124 091600 7.90 3.46 20160124 091600 7.91 3.34 20160124 091600 7.91 3.37 20160124 091600 7.92 3.39 20160124 091600 7.95 3.32 20160124 091600 7.96 3.41 20160124 091600 8.01 3.30 20160124 091600 8.01 3.44 20160124 091600 8.04 3.45 20160124 091600 8.05 3.27 20160124 091600 8.16 3.25 20160124 091600 8.25 3.23 20160124 091600 8.27 3.87 20160124 091600 8.34 3.21 20160124 091600 8.47 3.20 20160124 091600 8.62 3.18 20160124 091600 8.76 3.89 20160124 091600 8.83 3.16 20160124 091600 9.06 3.15 20160124 091600 9.24 3.13 20160124 091600 9.35 3.93 20160124 091600 9.52 3.11 20160124 091600 9.68 3.76 20160124 091600 9.72 3.10 20160124 091600 9.93 3.78 20160124 091600 9.96 3.97 20160124 091700 6.15 4.17 20160124 091700 6.15 4.18 20160124 091700 6.17 4.16 20160124 091700 6.18 4.18 20160124 091700 6.21 4.16 20160124 091700 6.23 4.19 20160124 091700 6.28 4.15 20160124 091700 6.38 4.14 20160124 091700 6.43 4.20 20160124 091700 6.50 4.13 20160124 091700 6.58 4.11 20160124 091700 6.68 4.08 20160124 091700 6.76 4.22 20160124 091700 6.78 4.05 20160124 091700 6.87 4.03 20160124 091700 6.99 4.00 20160124 091700 7.04 4.23 20160124 091700 7.10 3.97 20160124 091700 7.21 3.95 20160124 091700 7.33 3.92 20160124 091700 7.37 4.25 20160124 091700 7.44 3.90 20160124 091700 7.68 3.88 20160124 091700 7.97 3.86 20160124 091700 8.06 3.56 20160124 091700 8.14 3.56 20160124 091700 8.18 3.58 20160124 091700 8.19 3.85 20160124 091700 8.26 3.55 20160124 091700 8.40 3.61 20160124 091700 8.42 3.55 20160124 091700 8.49 3.83 20160124 091700 8.57 3.55 20160124 091700 8.61 3.64 20160124 091700 8.75 3.54 20160124 091700 8.79 3.82 20160124 091700 8.84 3.67 20160124 091700 8.96 3.53 20160124 091700 9.05 3.81 20160124 091700 9.08 3.70 20160124 091700 9.18 3.53 20160124 091700 9.20 3.48 20160124 091700 9.23 3.50 20160124 091700 9.24 3.49 20160124 091700 9.28 3.50 20160124 091700 9.31 3.50 20160124 091700 9.31 3.53 20160124 091700 9.35 3.73 20160124 091700 9.36 3.50 20160124 091700 9.38 3.52 20160124 091700 9.39 3.79 20160124 091700 9.41 3.51 20160124 091700 9.41 3.56 20160124 091700 9.47 3.51 20160124 091700 9.50 3.59 20160124 091700 9.52 3.51 20160124 091700 9.58 3.52 20160124 091700 9.58 3.62 20160124 091700 9.67 3.66 20160124 091700 9.73 3.77 20160124 091700 9.76 3.69 20160124 091700 9.86 3.72 20160124 091700 9.94 3.75 20160124 091800 10.01 4.37 20160124 091800 10.01 4.46 20160124 091800 10.01 4.55 20160124 091800 10.06 4.48 20160124 091800 10.11 4.20 20160124 091800 10.11 4.50 20160124 091800 10.12 4.35 20160124 091800 10.16 4.51 20160124 091800 10.21 4.19 20160124 091800 10.21 4.32 20160124 091800 10.24 4.53 20160124 091800 10.27 4.55 20160124 091800 10.33 4.18 20160124 091800 10.34 4.29 20160124 091800 10.47 4.26 20160124 091800 10.49 4.17 20160124 091800 10.56 4.24 20160124 091800 10.61 4.16 20160124 091800 10.70 4.21 20160124 091800 10.81 4.15 20160124 091800 10.85 4.18 20160124 091800 10.96 4.15 20160124 091800 10.98 4.14 20160124 091800 7.69 4.55 20160124 091800 7.71 4.27 20160124 091800 7.71 4.56 20160124 091800 7.72 4.54 20160124 091800 7.76 4.53 20160124 091800 7.76 4.56 20160124 091800 7.85 4.53 20160124 091800 7.93 4.57 20160124 091800 7.98 4.52 20160124 091800 8.07 4.29 20160124 091800 8.10 4.52 20160124 091800 8.23 4.50 20160124 091800 8.24 4.57 20160124 091800 8.26 4.50 20160124 091800 8.29 4.50 20160124 091800 8.30 4.50 20160124 091800 8.30 4.51 20160124 091800 8.31 4.50 20160124 091800 8.32 4.48 20160124 091800 8.32 4.51 20160124 091800 8.34 4.51 20160124 091800 8.36 4.30 20160124 091800 8.41 4.47 20160124 091800 8.51 4.45 20160124 091800 8.54 4.56 20160124 091800 8.63 4.43 20160124 091800 8.72 4.42 20160124 091800 8.73 4.32 20160124 091800 8.85 4.40 20160124 091800 8.85 4.56 20160124 091800 8.97 4.38 20160124 091800 9.06 4.36 20160124 091800 9.10 4.56 20160124 091800 9.11 4.34 20160124 091800 9.40 4.56 20160124 091800 9.71 4.55 20160124 091800 9.97 4.40 20160124 091800 9.99 4.42 20160124 091800 9.99 4.44 20160124 091900 10.02 3.94 20160124 091900 10.02 4.22 20160124 091900 10.03 4.20 20160124 091900 10.04 3.66 20160124 091900 10.08 4.18 20160124 091900 10.09 3.96 20160124 091900 10.14 4.16 20160124 091900 10.16 3.64 20160124 091900 10.18 3.99 20160124 091900 10.19 4.14 20160124 091900 10.23 4.11 20160124 091900 10.26 4.01 20160124 091900 10.27 4.09 20160124 091900 10.28 3.61 20160124 091900 10.33 4.06 20160124 091900 10.37 4.03 20160124 091900 10.39 3.58 20160124 091900 10.53 3.55 20160124 091900 10.66 3.52 20160124 091900 10.78 3.49 20160124 091900 10.94 3.46 20160124 091900 11.10 3.43 20160124 091900 11.21 3.40 20160124 091900 11.33 3.36 20160124 091900 11.43 3.30 20160124 091900 11.49 3.25 20160124 091900 11.58 3.20 20160124 091900 11.68 3.15 20160124 091900 11.74 3.10 20160124 091900 11.83 3.06 20160124 091900 11.93 3.01 20160124 091900 11.99 2.96 20160124 091900 12.11 2.90 20160124 091900 12.21 2.86 20160124 091900 12.28 2.81 20160124 091900 12.39 2.75 20160124 091900 12.48 2.71 20160124 091900 12.55 2.65 20160124 091900 12.65 2.60 20160124 091900 12.74 2.54 20160124 091900 12.80 2.51 20160124 091900 12.89 2.55 20160124 091900 12.99 2.59 20160124 091900 13.07 2.62 20160124 091900 13.18 2.65 20160124 091900 13.30 2.69 20160124 091900 13.41 2.72 20160124 091900 13.51 2.75 20160124 091900 13.64 2.78 20160124 091900 9.79 3.75 20160124 091900 9.80 3.73 20160124 091900 9.80 3.77 20160124 091900 9.80 3.78 20160124 091900 9.84 3.72 20160124 091900 9.85 3.80 20160124 091900 9.86 3.83 20160124 091900 9.88 3.85 20160124 091900 9.89 3.70 20160124 091900 9.91 3.88 20160124 091900 9.96 3.68 20160124 091900 9.96 3.91 20160124 091900 9.96 4.23 20160124 091900 9.98 4.22 20160124 092000 13.98 2.85 20160124 092000 14.56 2.94 20160124 092000 15.05 3.02 20160124 092000 15.62 3.11 20160124 092000 16.20 3.21 20160124 092000 16.65 3.88 20160124 092000 16.70 3.29 20160124 092000 16.76 3.90 20160124 092000 16.84 3.84 20160124 092000 16.85 3.91 20160124 092000 17.00 3.94 20160124 092000 17.01 3.81 20160124 092000 17.17 3.96 20160124 092000 17.23 3.78 20160124 092000 17.28 3.38 20160124 092000 17.34 3.97 20160124 092000 17.45 3.74 20160124 092000 17.53 3.99 20160124 092000 17.68 3.70 20160124 092000 17.76 4.01 20160124 092000 17.87 3.48 20160124 092000 17.89 3.68 20160124 092000 17.98 4.02 20160124 092000 18.14 3.65 20160124 092000 18.18 4.05 20160124 092000 18.25 4.13 20160124 092000 18.29 4.21 20160124 092000 18.36 4.30 20160124 092000 18.39 3.62 20160124 092000 18.44 4.37 20160124 092000 18.47 3.58 20160124 092000 18.47 4.45 20160124 092000 18.53 4.54 20160124 092000 18.59 4.63 20160124 092000 18.62 4.69 20160124 092000 19.15 4.82 20160124 092000 20.21 5.00 20160124 092000 21.12 5.15 20160124 092000 22.22 5.32 20160124 092000 23.37 5.49 20160124 092000 24.54 5.67 20160124 092000 25.52 5.81 20160124 092000 26.71 5.99 20160124 092000 27.92 6.16 20160124 092000 28.38 6.24 20160124 092000 28.76 6.33 20160124 092000 29.15 6.42 20160124 092000 29.55 6.49 20160124 092000 29.88 6.56 20160124 092000 30.28 6.64 20160124 092000 30.68 6.72 20160124 092000 31.04 6.79 20160124 092000 31.07 6.98 20160124 092000 31.31 7.03 20160124 092000 31.45 6.87 20160124 092000 31.45 6.89 20160124 092000 31.49 6.92 20160124 092000 31.49 6.94 20160124 092000 31.50 6.97 20160124 092000 31.52 7.08 20160124 092000 31.54 6.99 20160124 092000 31.54 7.02 20160124 092000 31.55 7.05 20160124 092000 31.60 7.07 20160124 092100 12.89 2.95 20160124 092100 13.35 2.77 20160124 092100 13.78 3.14 20160124 092100 14.58 2.61 20160124 092100 15.37 3.27 20160124 092100 17.11 3.45 20160124 092100 17.25 2.41 20160124 092100 18.54 3.64 20160124 092100 20.17 3.86 20160124 092100 20.19 2.20 20160124 092100 21.36 4.01 20160124 092100 22.84 4.20 20160124 092100 23.49 2.00 20160124 092100 24.51 4.42 20160124 092100 25.74 4.57 20160124 092100 26.29 1.83 20160124 092100 27.27 4.75 20160124 092100 28.82 4.93 20160124 092100 28.92 5.14 20160124 092100 28.93 5.24 20160124 092100 28.96 5.06 20160124 092100 29.08 5.38 20160124 092100 29.09 5.46 20160124 092100 29.13 5.57 20160124 092100 29.30 5.71 20160124 092100 29.37 5.82 20160124 092100 29.42 5.90 20160124 092100 29.44 5.98 20160124 092100 29.56 6.09 20160124 092100 29.59 6.15 20160124 092100 29.64 6.24 20160124 092100 29.77 6.35 20160124 092100 29.84 6.45 20160124 092100 29.90 6.53 20160124 092100 29.99 6.63 20160124 092100 30.00 1.83 20160124 092100 30.14 6.71 20160124 092100 30.22 6.75 20160124 092100 30.34 6.79 20160124 092100 30.51 6.84 20160124 092100 30.68 6.89 20160124 092100 30.84 6.93 20160124 092100 33.03 2.04 20160124 092100 35.51 2.20 20160124 092100 39.01 2.40 20160124 092100 42.10 2.59 20160124 092100 45.20 2.77 20160124 092100 47.74 2.91 20160124 092100 51.26 3.10 20160124 092100 51.34 4.24 20160124 092100 53.15 4.21 20160124 092100 54.41 3.26 20160124 092100 54.83 4.19 20160124 092100 55.04 3.35 20160124 092100 55.38 3.44 20160124 092100 56.06 3.56 20160124 092100 56.55 3.66 20160124 092100 56.63 4.18 20160124 092100 57.03 3.74 20160124 092100 57.82 3.85 20160124 092100 58.19 4.17 20160124 092100 58.57 3.95 20160124 092100 59.29 4.04 20160124 092100 60.25 4.14 20160124 092200 10.80 4.58 20160124 092200 11.27 4.39 20160124 092200 11.82 4.60 20160124 092200 12.63 4.62 20160124 092200 13.53 4.38 20160124 092200 14.06 4.65 20160124 092200 15.64 4.68 20160124 092200 15.91 4.36 20160124 092200 17.13 4.72 20160124 092200 18.06 4.34 20160124 092200 18.88 4.75 20160124 092200 20.55 4.32 20160124 092200 20.70 4.79 20160124 092200 22.56 4.83 20160124 092200 23.04 4.30 20160124 092200 24.24 4.86 20160124 092200 25.28 4.28 20160124 092200 26.16 4.90 20160124 092200 27.77 4.25 20160124 092200 27.82 4.92 20160124 092200 29.00 4.92 20160124 092200 29.73 4.25 20160124 092200 30.60 4.93 20160124 092200 31.33 4.26 20160124 092200 32.15 4.94 20160124 092200 33.03 4.27 20160124 092200 33.47 4.94 20160124 092200 3.40 4.46 20160124 092200 3.45 4.46 20160124 092200 34.98 4.28 20160124 092200 35.12 4.94 20160124 092200 36.82 4.95 20160124 092200 37.04 4.29 20160124 092200 3.84 4.45 20160124 092200 38.63 4.96 20160124 092200 38.78 4.30 20160124 092200 3.98 4.46 20160124 092200 40.10 4.96 20160124 092200 41.30 4.31 20160124 092200 41.51 4.95 20160124 092200 42.72 4.94 20160124 092200 43.58 4.33 20160124 092200 43.77 4.94 20160124 092200 44.99 4.93 20160124 092200 45.89 4.34 20160124 092200 46.21 4.92 20160124 092200 47.04 4.33 20160124 092200 4.70 4.44 20160124 092200 47.44 4.91 20160124 092200 48.50 4.90 20160124 092200 48.67 4.29 20160124 092200 4.93 4.47 20160124 092200 50.07 4.26 20160124 092200 5.59 4.43 20160124 092200 5.75 4.49 20160124 092200 6.44 4.50 20160124 092200 6.79 4.43 20160124 092200 7.31 4.51 20160124 092200 8.07 4.42 20160124 092200 8.28 4.54 20160124 092200 9.01 4.55 20160124 092200 9.26 4.41 20160124 092200 9.90 4.56 20160124 092300 24.53 4.36 20160124 092300 24.60 4.35 20160124 092300 24.66 4.36 20160124 092300 24.98 4.35 20160124 092300 25.01 4.36 20160124 092300 25.54 4.36 20160124 092300 25.57 4.35 20160124 092300 26.11 4.36 20160124 092300 26.27 4.35 20160124 092300 26.85 4.36 20160124 092300 26.98 4.35 20160124 092300 27.00 4.44 20160124 092300 27.01 4.36 20160124 092300 27.01 4.38 20160124 092300 27.04 4.39 20160124 092300 27.06 4.40 20160124 092300 27.09 4.40 20160124 092300 27.11 4.41 20160124 092300 27.13 4.42 20160124 092300 27.14 4.43 20160124 092300 27.58 4.36 20160124 092300 28.31 4.36 20160124 092300 28.91 4.36 20160124 092300 29.74 4.35 20160124 092300 30.51 4.35 20160124 092300 31.14 4.35 20160124 092300 31.93 4.35 20160124 092300 32.96 4.36 20160124 092300 34.90 4.38 20160124 092300 37.12 4.40 20160124 092300 39.35 4.43 20160124 092300 41.58 4.46 20160124 092300 43.39 4.48 20160124 092300 45.79 4.50 20160124 092300 47.99 4.53 20160124 092300 49.67 4.89 20160124 092300 49.75 4.55 20160124 092300 50.90 4.88 20160124 092300 51.39 4.58 20160124 092300 51.49 4.87 20160124 092300 52.06 4.60 20160124 092300 52.20 4.87 20160124 092300 52.83 4.61 20160124 092300 52.95 4.87 20160124 092300 53.55 4.87 20160124 092300 53.59 4.64 20160124 092300 54.29 4.86 20160124 092300 54.40 4.66 20160124 092300 55.03 4.86 20160124 092300 55.27 4.68 20160124 092300 55.80 4.86 20160124 092300 56.16 4.70 20160124 092300 56.43 4.86 20160124 092300 57.08 4.86 20160124 092300 57.11 4.72 20160124 092300 57.18 4.84 20160124 092300 57.27 4.83 20160124 092300 57.41 4.82 20160124 092300 57.57 4.80 20160124 092300 57.76 4.79 20160124 092300 57.94 4.78 20160124 092300 58.09 4.77 20160124 092300 58.13 4.74 20160124 092300 58.33 4.75 20160124 092400 10.16 4.22 20160124 092400 10.98 4.33 20160124 092400 11.87 4.46 20160124 092400 12.59 4.55 20160124 092400 13.49 4.67 20160124 092400 14.41 4.79 20160124 092400 14.94 5.09 20160124 092400 14.97 5.06 20160124 092400 15.00 5.10 20160124 092400 15.01 5.03 20160124 092400 15.05 5.00 20160124 092400 15.08 4.98 20160124 092400 15.09 4.96 20160124 092400 15.13 4.94 20160124 092400 15.16 4.91 20160124 092400 15.19 4.89 20160124 092400 15.24 5.08 20160124 092400 15.56 5.06 20160124 092400 15.88 5.04 20160124 092400 16.21 5.01 20160124 092400 16.49 4.99 20160124 092400 16.81 4.96 20160124 092400 17.12 4.93 20160124 092400 17.37 4.91 20160124 092400 17.57 4.88 20160124 092400 17.61 4.86 20160124 092400 17.65 4.84 20160124 092400 17.70 4.81 20160124 092400 17.77 4.79 20160124 092400 17.83 4.77 20160124 092400 17.92 4.75 20160124 092400 18.01 4.72 20160124 092400 18.10 4.70 20160124 092400 18.44 4.69 20160124 092400 18.91 4.67 20160124 092400 19.37 4.65 20160124 092400 19.76 4.64 20160124 092400 20.22 4.62 20160124 092400 20.67 4.60 20160124 092400 21.04 4.59 20160124 092400 21.49 4.58 20160124 092400 21.93 4.56 20160124 092400 22.31 4.56 20160124 092400 22.64 4.55 20160124 092400 23.01 4.54 20160124 092400 23.39 4.53 20160124 092400 23.69 4.52 20160124 092400 24.05 4.51 20160124 092400 24.42 4.50 20160124 092400 24.74 4.49 20160124 092400 25.07 4.48 20160124 092400 25.28 4.47 20160124 092400 25.50 4.46 20160124 092400 25.69 4.46 20160124 092400 25.93 4.45 20160124 092400 26.20 4.45 20160124 092400 26.42 4.44 20160124 092400 26.69 4.44 20160124 092400 4.78 3.54 20160124 092400 6.45 3.73 20160124 092400 7.88 3.88 20160124 092400 8.76 4.01 20160124 092400 9.51 4.12 20160124 092500 100.28 2.35 20160124 092500 102.26 2.36 20160124 092500 10.69 1.87 20160124 092500 10.78 2.32 20160124 092500 11.66 1.96 20160124 092500 12.59 2.04 20160124 092500 13.32 2.11 20160124 092500 15.27 2.18 20160124 092500 2.11 3.16 20160124 092500 2.16 3.00 20160124 092500 22.28 2.32 20160124 092500 24.50 2.20 20160124 092500 32.20 2.33 20160124 092500 3.25 3.35 20160124 092500 3.30 2.81 20160124 092500 35.10 2.22 20160124 092500 44.20 2.33 20160124 092500 44.33 2.23 20160124 092500 4.86 2.61 20160124 092500 55.65 2.26 20160124 092500 56.33 2.34 20160124 092500 5.76 1.46 20160124 092500 5.79 1.47 20160124 092500 5.81 1.48 20160124 092500 5.84 1.50 20160124 092500 5.86 1.51 20160124 092500 5.87 1.52 20160124 092500 5.89 1.53 20160124 092500 5.90 1.54 20160124 092500 5.90 1.55 20160124 092500 5.95 1.56 20160124 092500 6.25 1.61 20160124 092500 6.26 2.45 20160124 092500 6.55 1.66 20160124 092500 67.11 2.28 20160124 092500 6.80 1.69 20160124 092500 68.35 2.34 20160124 092500 6.88 1.56 20160124 092500 7.10 1.74 20160124 092500 7.41 1.78 20160124 092500 7.67 1.82 20160124 092500 76.78 2.30 20160124 092500 7.78 1.63 20160124 092500 78.33 2.35 20160124 092500 7.96 1.85 20160124 092500 8.26 1.89 20160124 092500 8.45 1.93 20160124 092500 8.51 1.95 20160124 092500 8.57 1.98 20160124 092500 8.64 2.01 20160124 092500 8.71 2.03 20160124 092500 8.78 2.06 20160124 092500 8.84 1.71 20160124 092500 88.48 2.32 20160124 092500 8.86 2.09 20160124 092500 8.93 2.11 20160124 092500 9.02 2.14 20160124 092500 90.31 2.35 20160124 092500 9.13 2.14 20160124 092500 9.25 2.13 20160124 092500 9.39 2.11 20160124 092500 9.54 2.10 20160124 092500 9.67 2.08 20160124 092500 9.87 1.80 20160124 092600 10.16 2.03 20160124 092600 10.30 2.54 20160124 092600 10.32 2.02 20160124 092600 10.37 2.55 20160124 092600 10.38 1.58 20160124 092600 10.43 2.57 20160124 092600 10.49 2.58 20160124 092600 10.54 2.60 20160124 092600 10.58 2.61 20160124 092600 10.87 1.67 20160124 092600 11.04 2.62 20160124 092600 11.53 1.79 20160124 092600 11.58 2.63 20160124 092600 12.02 2.64 20160124 092600 12.26 1.90 20160124 092600 12.57 2.65 20160124 092600 12.91 1.99 20160124 092600 13.09 2.66 20160124 092600 13.24 2.08 20160124 092600 13.36 2.16 20160124 092600 13.48 2.23 20160124 092600 13.54 2.68 20160124 092600 13.67 2.31 20160124 092600 13.89 2.40 20160124 092600 14.09 2.70 20160124 092600 14.11 2.47 20160124 092600 14.40 2.56 20160124 092600 14.64 2.72 20160124 092600 14.73 2.65 20160124 092600 15.03 2.73 20160124 092600 2.85 1.65 20160124 092600 2.86 1.71 20160124 092600 2.99 1.60 20160124 092600 3.07 1.76 20160124 092600 3.34 1.54 20160124 092600 3.76 1.79 20160124 092600 3.85 1.48 20160124 092600 4.47 1.42 20160124 092600 4.62 1.82 20160124 092600 5.04 1.37 20160124 092600 5.50 1.85 20160124 092600 5.80 1.31 20160124 092600 6.24 1.88 20160124 092600 6.35 1.27 20160124 092600 6.52 1.26 20160124 092600 6.76 1.24 20160124 092600 7.03 1.22 20160124 092600 7.12 1.91 20160124 092600 7.25 1.20 20160124 092600 7.54 1.18 20160124 092600 7.86 1.15 20160124 092600 8.01 1.94 20160124 092600 8.12 1.13 20160124 092600 8.46 1.10 20160124 092600 8.74 1.96 20160124 092600 8.76 1.14 20160124 092600 9.00 1.24 20160124 092600 9.38 1.35 20160124 092600 9.62 1.99 20160124 092600 9.83 2.07 20160124 092600 9.84 1.47 20160124 092600 9.99 2.05 20160124 094100 18.03 3.09 20160124 094100 18.24 3.06 20160124 094100 18.40 2.98 20160124 094100 18.43 3.04 20160124 094100 18.52 3.01 20160124 095100 11.58 2.14 20160124 095100 11.61 2.14 20160124 095100 11.63 2.15 20160124 095100 11.65 2.15 20160124 095100 11.67 2.14 20160124 095100 11.71 2.16 20160124 095100 11.78 2.17 20160124 095100 11.80 2.17 20160124 095100 11.83 2.15 20160124 095100 11.87 2.17 20160124 095100 11.93 2.15 20160124 095100 11.96 2.18 20160124 095100 11.97 2.17 20160124 095100 12.03 2.15 20160124 095100 12.37 2.17 20160124 095100 13.20 2.17 20160124 095100 14.08 2.16 20160124 095100 15.01 2.15 20160124 095100 15.89 2.15 20160124 095100 16.59 2.14 20160124 095100 17.42 2.13 20160124 095100 18.20 2.12 20160124 095200 17.71 2.34 20160124 095200 18.79 2.39 20160124 095200 18.84 2.11 20160124 095200 19.53 2.11 20160124 095200 19.79 2.45 20160124 095200 20.29 2.11 20160124 095200 20.73 2.50 20160124 095200 21.08 2.11 20160124 095200 21.71 2.21 20160124 095200 21.82 2.55 20160124 095200 21.89 2.18 20160124 095200 21.97 2.11 20160124 095200 22.28 2.25 20160124 095200 22.86 2.61 20160124 095200 23.18 2.12 20160124 095200 23.52 2.13 20160124 095200 23.78 2.66 20160124 095200 24.18 2.12 20160124 095200 24.39 2.30 20160124 095200 24.85 2.72 20160124 095200 25.66 2.12 20160124 095200 25.75 2.75 20160124 095200 25.92 2.71 20160124 095200 26.09 2.68 20160124 095200 26.37 2.63 20160124 095200 26.68 2.59 20160124 095200 26.69 2.10 20160124 095200 26.79 2.13 20160124 095200 26.96 2.54 20160124 095200 27.09 2.13 20160124 095200 27.13 2.12 20160124 095200 27.44 2.50 20160124 095200 27.54 2.13 20160124 095200 27.58 2.35 20160124 095200 27.91 2.44 20160124 095200 28.13 2.13 20160124 095200 28.33 2.13 20160124 095200 28.45 2.39 20160124 095200 29.32 2.06 20160124 095200 30.59 2.13 20160124 095200 32.85 2.13 20160124 095200 32.92 2.02 20160124 095200 35.69 2.02 20160124 095200 37.00 2.03 20160124 095200 37.04 2.13 20160124 095200 37.94 2.05 20160124 095200 39.94 2.06 20160124 095200 41.13 2.07 20160124 095200 41.92 2.09 20160124 095200 42.01 2.13 20160124 095200 43.90 2.10 20160124 095200 44.89 2.12 20160124 095200 45.79 2.13 20160124 095800 10.12 0.68 20160124 095800 10.37 0.70 20160124 095800 10.56 0.70 20160124 095800 10.80 0.71 20160124 095800 11.06 0.73 20160124 095800 3.07 1.12 20160124 095800 3.13 1.11 20160124 095800 3.15 1.13 20160124 095800 3.31 1.10 20160124 095800 3.53 1.09 20160124 095800 3.86 1.08 20160124 095800 4.26 1.07 20160124 095800 4.70 1.06 20160124 095800 5.11 1.05 20160124 095800 5.69 1.02 20160124 095800 6.24 0.99 20160124 095800 6.85 0.97 20160124 095800 7.32 0.94 20160124 095800 7.89 0.92 20160124 095800 8.45 0.89 20160124 095800 9.01 0.87 20160124 095800 9.25 0.60 20160124 095800 9.30 0.63 20160124 095800 9.36 0.66 20160124 095800 9.40 0.69 20160124 095800 9.46 0.71 20160124 095800 9.47 0.63 20160124 095800 9.48 0.85 20160124 095800 9.51 0.74 20160124 095800 9.56 0.77 20160124 095800 9.60 0.79 20160124 095800 9.64 0.82 20160124 095800 9.65 0.64 20160124 095800 9.89 0.66 20160124 095900 3.27 1.14 20160124 095900 3.57 1.14 20160124 095900 3.83 1.14 20160124 095900 4.10 1.13 20160124 095900 4.26 1.28 20160124 095900 4.27 1.28 20160124 095900 4.28 1.28 20160124 095900 4.30 1.28 20160124 095900 4.31 1.28 20160124 095900 4.34 1.28 20160124 095900 4.40 1.28 20160124 095900 4.41 1.13 20160124 095900 4.47 1.27 20160124 095900 4.56 1.27 20160124 095900 4.67 1.27 20160124 095900 4.68 1.13 20160124 095900 4.79 1.27 20160124 095900 4.97 1.27 20160124 095900 4.99 1.12 20160124 095900 5.16 1.27 20160124 095900 5.21 1.12 20160124 095900 5.35 1.27 20160124 095900 5.50 1.27 20160124 095900 5.53 1.12 20160124 095900 5.64 1.38 20160124 095900 5.69 1.27 20160124 095900 5.69 1.37 20160124 095900 5.75 1.35 20160124 095900 5.81 1.34 20160124 095900 5.82 1.12 20160124 095900 5.86 1.33 20160124 095900 5.88 1.27 20160124 095900 5.89 1.33 20160124 095900 5.90 1.14 20160124 095900 5.93 1.32 20160124 095900 5.99 1.31 20160124 095900 6.01 1.16 20160124 095900 6.05 1.30 20160124 095900 6.06 1.26 20160124 095900 6.09 1.18 20160124 095900 6.11 1.29 20160124 095900 6.12 1.28 20160124 095900 6.17 1.28 20160124 095900 6.20 1.26 20160124 095900 6.20 1.27 20160124 095900 6.21 1.28 20160124 095900 6.22 1.20 20160124 095900 6.25 1.28 20160124 095900 6.30 1.28 20160124 095900 6.34 1.22 20160124 095900 6.35 1.28 20160124 095900 6.41 1.24 20160124 095900 6.41 1.28 20160124 095900 6.47 1.28 20160124 095900 6.52 1.25 20160124 095900 6.55 1.28 20160124 095900 6.60 1.27 20160124 095900 6.61 1.28 20160124 100000 3.40 1.28 20160124 100000 3.42 1.28 20160124 100000 3.44 1.28 20160124 100000 3.48 1.28 20160124 100000 3.51 1.28 20160124 100000 3.56 1.28 20160124 100000 3.60 1.28 20160124 100000 3.65 1.28 20160124 100000 3.69 1.28 20160124 100000 3.73 1.28 20160124 100000 3.76 1.32 20160124 100000 3.77 1.31 20160124 100000 3.78 1.28 20160124 100000 3.80 1.31 20160124 100000 3.82 1.28 20160124 100000 3.82 1.31 20160124 100000 3.84 1.28 20160124 100000 3.84 1.31 20160124 100000 3.86 1.31 20160124 100000 3.87 1.28 20160124 100000 3.88 1.31 20160124 100000 3.90 1.28 20160124 100000 3.90 1.31 20160124 100000 3.91 1.31 20160124 100000 3.92 1.31 20160124 100000 3.93 1.28 20160124 100000 3.93 1.30 20160124 100000 3.93 1.31 20160124 100000 3.94 1.30 20160124 100000 3.95 1.30 20160124 100000 3.96 1.28 20160124 100000 3.96 1.30 20160124 100000 3.97 1.30 20160124 100000 3.98 1.30 20160124 100000 3.99 1.28 20160124 100000 3.99 1.30 20160124 100000 4.00 1.29 20160124 100000 4.01 1.29 20160124 100000 4.02 1.29 20160124 100000 4.03 1.28 20160124 100000 4.04 1.29 20160124 100000 4.05 1.28 20160124 100000 4.06 1.29 20160124 100000 4.07 1.28 20160124 100000 4.07 1.29 20160124 100000 4.08 1.28 20160124 100000 4.09 1.28 20160124 100000 4.09 1.29 20160124 100000 4.10 1.28 20160124 100000 4.11 1.28 20160124 100000 4.11 1.29 20160124 100000 4.12 1.28 20160124 100000 4.13 1.28 20160124 100000 4.13 1.29 20160124 100000 4.14 1.28 20160124 100000 4.16 1.28 20160124 100100 3.36 1.27 20160124 100100 3.37 1.26 20160124 100100 3.37 1.27 20160124 100100 3.38 1.26 20160124 100100 3.38 1.27 20160124 100100 3.39 1.26 20160124 100100 3.39 1.28 20160124 100100 3.40 1.26 20160124 100100 3.42 1.26 20160124 100100 3.43 1.26 20160124 100100 3.45 1.26 20160124 100100 3.46 1.26 20160124 100100 3.48 1.26 20160124 100100 3.49 1.26 20160124 100100 3.51 1.26 20160124 100100 3.53 1.26 20160124 100100 3.58 1.26 20160124 100100 3.65 1.26 20160124 100100 3.71 1.27 20160124 100100 3.78 1.27 20160124 100100 3.84 1.27 20160124 100100 3.91 1.27 20160124 100100 3.97 1.28 20160124 100100 4.04 1.28 20160124 100100 4.11 1.28 20160124 100100 4.18 1.28 20160124 100100 4.23 1.28 20160124 100100 4.30 1.29 20160124 100100 4.37 1.29 20160124 100100 4.43 1.29 20160124 100100 4.49 1.29 20160124 100100 4.57 1.30 20160124 100100 4.64 1.30 20160124 100100 4.70 1.30 20160124 100100 4.78 1.30 20160124 100100 4.86 1.31 20160124 100100 4.95 1.31 20160124 100100 5.01 1.31 20160124 100100 5.09 1.31 20160124 100100 5.17 1.31 20160124 100100 5.25 1.32 20160124 100100 5.32 1.32 20160124 100100 5.36 1.31 20160124 100100 5.36 1.32 20160124 100200 4.23 1.24 20160124 100200 4.28 1.24 20160124 100200 4.34 1.24 20160124 100200 4.41 1.24 20160124 100200 4.47 1.24 20160124 100200 4.53 1.23 20160124 100200 4.58 1.24 20160124 100200 4.59 1.23 20160124 100200 4.61 1.24 20160124 100200 4.62 1.24 20160124 100200 4.63 1.24 20160124 100200 4.65 1.24 20160124 100200 4.66 1.23 20160124 100200 4.67 1.24 20160124 100200 4.70 1.24 20160124 100200 4.71 1.24 20160124 100200 4.73 1.23 20160124 100200 4.73 1.24 20160124 100200 4.75 1.24 20160124 100200 4.76 1.24 20160124 100200 4.77 1.23 20160124 100200 4.78 1.23 20160124 100200 4.79 1.23 20160124 100200 4.79 1.24 20160124 100200 4.80 1.23 20160124 100200 4.80 1.24 20160124 100200 4.80 1.25 20160124 100200 4.86 1.25 20160124 100200 4.91 1.25 20160124 100200 4.96 1.25 20160124 100200 5.01 1.25 20160124 100200 5.02 1.25 20160124 100200 5.04 1.25 20160124 100200 5.05 1.25 20160124 100200 5.06 1.25 20160124 100200 5.08 1.26 20160124 100200 5.09 1.26 20160124 100200 5.10 1.26 20160124 100200 5.11 1.26 20160124 100200 5.13 1.26 20160124 100200 5.15 1.26 20160124 100200 5.17 1.27 20160124 100200 5.19 1.27 20160124 100200 5.21 1.27 20160124 100200 5.23 1.28 20160124 100200 5.25 1.28 20160124 100200 5.28 1.29 20160124 100200 5.30 1.29 20160124 100200 5.31 1.29 20160124 100200 5.32 1.29 20160124 100200 5.32 1.30 20160124 100200 5.33 1.30 20160124 100200 5.34 1.30 20160124 100200 5.35 1.31 20160124 100200 5.36 1.31 20160124 100300 3.66 1.30 20160124 100300 3.68 1.30 20160124 100300 3.70 1.30 20160124 100300 3.73 1.29 20160124 100300 3.73 1.30 20160124 100300 3.74 1.29 20160124 100300 3.77 1.29 20160124 100300 3.77 1.30 20160124 100300 3.80 1.29 20160124 100300 3.81 1.30 20160124 100300 3.82 1.29 20160124 100300 3.85 1.29 20160124 100300 3.86 1.28 20160124 100300 3.86 1.29 20160124 100300 3.86 1.30 20160124 100300 3.87 1.28 20160124 100300 3.88 1.28 20160124 100300 3.89 1.28 20160124 100300 3.90 1.28 20160124 100300 3.90 1.31 20160124 100300 3.91 1.28 20160124 100300 3.92 1.27 20160124 100300 3.93 1.27 20160124 100300 3.94 1.27 20160124 100300 3.95 1.27 20160124 100300 3.96 1.26 20160124 100300 3.96 1.31 20160124 100300 3.97 1.26 20160124 100300 3.98 1.25 20160124 100300 3.99 1.24 20160124 100300 3.99 1.25 20160124 100300 4.00 1.24 20160124 100300 4.00 1.31 20160124 100300 4.01 1.24 20160124 100300 4.04 1.24 20160124 100300 4.05 1.31 20160124 100300 4.06 1.24 20160124 100300 4.09 1.24 20160124 100300 4.10 1.31 20160124 100300 4.11 1.24 20160124 100300 4.13 1.31 20160124 100300 4.14 1.24 20160124 100300 4.17 1.24 20160124 100300 4.17 1.32 20160124 100300 4.20 1.24 20160124 100400 4.16 1.34 20160124 100400 4.17 1.34 20160124 100400 4.18 1.34 20160124 100400 4.19 1.35 20160124 100400 4.20 1.35 20160124 100400 4.20 1.38 20160124 100400 4.21 1.32 20160124 100400 4.21 1.34 20160124 100400 4.21 1.35 20160124 100400 4.22 1.39 20160124 100400 4.23 1.34 20160124 100400 4.23 1.38 20160124 100400 4.24 1.35 20160124 100400 4.24 1.39 20160124 100400 4.25 1.32 20160124 100400 4.26 1.34 20160124 100400 4.26 1.36 20160124 100400 4.26 1.38 20160124 100400 4.26 1.39 20160124 100400 4.27 1.36 20160124 100400 4.28 1.32 20160124 100400 4.28 1.33 20160124 100400 4.29 1.36 20160124 100400 4.29 1.38 20160124 100400 4.29 1.39 20160124 100400 4.31 1.33 20160124 100400 4.31 1.36 20160124 100400 4.31 1.37 20160124 100400 4.31 1.39 20160124 100400 4.33 1.37 20160124 100400 4.34 1.33 20160124 100400 4.34 1.36 20160124 100400 4.35 1.33 20160124 100400 4.36 1.33 20160124 100400 4.36 1.37 20160124 100400 4.37 1.36 20160124 100400 4.38 1.37 20160124 100400 4.39 1.36 20160124 100400 4.41 1.37 20160124 100400 4.42 1.37 20160124 100400 4.43 1.37 20160124 100400 4.44 1.36 20160124 100400 4.46 1.37 20160124 100400 4.47 1.36 20160124 100400 4.48 1.37 20160124 100400 4.50 1.36 20160124 100400 4.50 1.37 20160124 100400 4.52 1.37 20160124 100400 4.53 1.36 20160124 100400 4.54 1.37 20160124 100400 4.56 1.36 20160124 100400 4.57 1.37 20160124 100400 4.59 1.36 20160124 100400 4.61 1.36 20160124 100400 4.63 1.36 20160124 100400 4.64 1.36 20160124 100400 4.65 1.36 20160124 100400 4.66 1.36 20160124 100400 4.67 1.36 20160124 100500 4.27 1.43 20160124 100500 4.28 1.43 20160124 100500 4.29 1.43 20160124 100500 4.29 1.44 20160124 100500 4.30 1.44 20160124 100500 4.31 1.44 20160124 100500 4.32 1.43 20160124 100500 4.32 1.45 20160124 100500 4.33 1.45 20160124 100500 4.34 1.40 20160124 100500 4.34 1.45 20160124 100500 4.35 1.43 20160124 100500 4.35 1.46 20160124 100500 4.37 1.40 20160124 100500 4.38 1.43 20160124 100500 4.39 1.46 20160124 100500 4.40 1.40 20160124 100500 4.42 1.42 20160124 100500 4.44 1.40 20160124 100500 4.45 1.42 20160124 100500 4.46 1.46 20160124 100500 4.48 1.42 20160124 100500 4.51 1.41 20160124 100500 4.52 1.42 20160124 100500 4.52 1.47 20160124 100500 4.56 1.42 20160124 100500 4.58 1.41 20160124 100500 4.58 1.42 20160124 100500 4.58 1.47 20160124 100500 4.59 1.42 20160124 100500 4.61 1.42 20160124 100500 4.63 1.42 20160124 100500 4.64 1.41 20160124 100500 4.65 1.42 20160124 100500 4.66 1.47 20160124 100500 4.67 1.42 20160124 100500 4.70 1.42 20160124 100500 4.71 1.42 20160124 100500 4.72 1.42 20160124 100500 4.73 1.48 20160124 100500 4.74 1.42 20160124 100500 4.78 1.42 20160124 100500 4.79 1.42 20160124 100500 4.80 1.48 20160124 100500 4.82 1.42 20160124 100500 4.86 1.42 20160124 100500 4.86 1.48 20160124 100500 4.89 1.42 20160124 100500 4.92 1.42 20160124 100500 4.92 1.43 20160124 100500 4.93 1.49 20160124 100500 4.95 1.49 20160124 100500 4.96 1.43 20160124 100500 4.96 1.49 20160124 100500 4.97 1.50 20160124 100500 4.98 1.50 20160124 100500 4.99 1.43 20160124 100500 5.00 1.43 20160124 100500 5.02 1.43 20160124 100600 4.99 1.50 20160124 100600 5.02 1.50 20160124 100600 5.08 1.50 20160124 100600 5.13 1.50 20160124 100600 5.17 1.50 20160124 100600 5.22 1.50 20160124 100600 5.27 1.50 20160124 100600 5.33 1.50 20160124 100600 5.37 1.50 20160124 100600 5.43 1.50 20160124 100600 5.49 1.51 20160124 100600 5.55 1.51 20160124 100600 5.60 1.51 20160124 100600 5.67 1.51 20160124 100600 5.73 1.52 20160124 100600 5.79 1.52 20160124 100600 5.85 1.52 20160124 100600 5.86 1.48 20160124 100600 5.91 1.48 20160124 100600 5.92 1.52 20160124 100600 5.95 1.52 20160124 100600 5.96 1.52 20160124 100600 5.97 1.49 20160124 100600 5.97 1.52 20160124 100600 5.98 1.52 20160124 100600 5.98 1.53 20160124 100600 5.99 1.52 20160124 100600 6.00 1.51 20160124 100600 6.00 1.53 20160124 100600 6.01 1.51 20160124 100600 6.01 1.52 20160124 100600 6.02 1.51 20160124 100600 6.02 1.53 20160124 100600 6.03 1.51 20160124 100600 6.04 1.49 20160124 100600 6.04 1.53 20160124 100600 6.05 1.51 20160124 100600 6.05 1.53 20160124 100600 6.07 1.53 20160124 100600 6.09 1.53 20160124 100600 6.10 1.49 20160124 100600 6.11 1.51 20160124 100600 6.11 1.53 20160124 100600 6.12 1.53 20160124 100600 6.13 1.53 20160124 100600 6.16 1.50 20160124 100600 6.16 1.51 20160124 100600 6.22 1.51 20160124 100600 6.23 1.50 20160124 100600 6.26 1.51 20160124 100600 6.30 1.51 20160124 100600 6.31 1.51 20160124 100600 6.36 1.51 20160124 100600 6.37 1.51 20160124 100600 6.42 1.51 20160124 100600 6.44 1.51 20160124 100600 6.46 1.52 20160124 100700 4.03 1.33 20160124 100700 4.05 1.34 20160124 100700 4.08 1.34 20160124 100700 4.12 1.35 20160124 100700 4.14 1.35 20160124 100700 4.17 1.35 20160124 100700 4.20 1.35 20160124 100700 4.23 1.36 20160124 100700 4.25 1.36 20160124 100700 4.29 1.36 20160124 100700 4.32 1.36 20160124 100700 4.34 1.37 20160124 100700 4.37 1.37 20160124 100700 4.41 1.37 20160124 100700 4.44 1.37 20160124 100700 4.47 1.38 20160124 100700 4.51 1.38 20160124 100700 4.55 1.38 20160124 100700 4.58 1.38 20160124 100700 4.61 1.39 20160124 100700 4.65 1.39 20160124 100700 4.68 1.39 20160124 100700 4.72 1.39 20160124 100700 4.75 1.40 20160124 100700 4.79 1.40 20160124 100700 4.82 1.40 20160124 100700 4.86 1.40 20160124 100700 4.90 1.41 20160124 100700 4.93 1.41 20160124 100700 4.97 1.41 20160124 100700 5.01 1.42 20160124 100700 5.03 1.42 20160124 100700 5.05 1.42 20160124 100700 5.07 1.42 20160124 100700 5.09 1.42 20160124 100700 5.12 1.43 20160124 100700 5.13 1.43 20160124 100700 5.16 1.43 20160124 100700 5.18 1.43 20160124 100700 5.20 1.43 20160124 100700 5.22 1.44 20160124 100700 5.25 1.44 20160124 100700 5.28 1.44 20160124 100700 5.31 1.44 20160124 100700 5.34 1.44 20160124 100700 5.36 1.45 20160124 100700 5.39 1.45 20160124 100700 5.42 1.45 20160124 100700 5.44 1.45 20160124 100700 5.45 1.45 20160124 100700 5.46 1.46 20160124 100700 5.47 1.46 20160124 100700 5.48 1.46 20160124 100700 5.49 1.46 20160124 100700 5.52 1.46 20160124 100700 5.57 1.47 20160124 100700 5.61 1.47 20160124 100700 5.66 1.47 20160124 100700 5.70 1.47 20160124 100700 5.75 1.48 20160124 100700 5.81 1.48 20160124 100800 2.58 1.29 20160124 100800 2.60 1.29 20160124 100800 2.61 1.29 20160124 100800 2.62 1.29 20160124 100800 2.63 1.29 20160124 100800 2.66 1.29 20160124 100800 2.68 1.29 20160124 100800 2.69 1.29 20160124 100800 2.72 1.29 20160124 100800 2.77 1.29 20160124 100800 2.79 1.29 20160124 100800 2.84 1.28 20160124 100800 2.89 1.29 20160124 100800 2.92 1.28 20160124 100800 2.98 1.29 20160124 100800 3.00 1.28 20160124 100800 3.09 1.28 20160124 100800 3.09 1.29 20160124 100800 3.17 1.28 20160124 100800 3.20 1.29 20160124 100800 3.26 1.28 20160124 100800 3.33 1.29 20160124 100800 3.35 1.28 20160124 100800 3.43 1.29 20160124 100800 3.45 1.28 20160124 100800 3.50 1.30 20160124 100800 3.53 1.28 20160124 100800 3.54 1.30 20160124 100800 3.55 1.28 20160124 100800 3.58 1.30 20160124 100800 3.59 1.28 20160124 100800 3.62 1.28 20160124 100800 3.63 1.30 20160124 100800 3.66 1.29 20160124 100800 3.69 1.31 20160124 100800 3.70 1.29 20160124 100800 3.74 1.31 20160124 100800 3.75 1.29 20160124 100800 3.79 1.31 20160124 100800 3.80 1.29 20160124 100800 3.85 1.32 20160124 100800 3.86 1.29 20160124 100800 3.92 1.29 20160124 100800 3.92 1.32 20160124 100800 3.93 1.32 20160124 100800 3.95 1.32 20160124 100800 3.98 1.30 20160124 100800 3.98 1.33 20160124 100800 4.00 1.33 20160124 100800 4.06 1.30 20160124 100800 4.14 1.30 20160124 100800 4.22 1.30 20160124 100800 4.29 1.30 20160124 100800 4.37 1.30 20160124 100800 4.46 1.31 20160124 100800 4.55 1.31 20160124 100800 4.64 1.31 20160124 100800 4.74 1.31 20160124 100800 4.85 1.32 20160124 100800 4.94 1.32 20160124 100800 5.04 1.32 20160124 100800 5.15 1.32 20160124 100800 5.27 1.33 20160124 100900 1.20 1.36 20160124 100900 1.23 1.36 20160124 100900 1.27 1.36 20160124 100900 1.36 1.36 20160124 100900 1.43 1.36 20160124 100900 1.51 1.36 20160124 100900 1.58 1.37 20160124 100900 1.60 1.36 20160124 100900 1.66 1.35 20160124 100900 1.71 1.36 20160124 100900 1.79 1.37 20160124 100900 1.82 1.36 20160124 100900 1.85 1.35 20160124 100900 1.91 1.35 20160124 100900 1.92 1.36 20160124 100900 1.97 1.35 20160124 100900 2.01 1.35 20160124 100900 2.03 1.35 20160124 100900 2.08 1.35 20160124 100900 2.10 1.37 20160124 100900 2.14 1.35 20160124 100900 2.15 1.35 20160124 100900 2.22 1.35 20160124 100900 2.26 1.35 20160124 100900 2.28 1.35 20160124 100900 2.35 1.35 20160124 100900 2.36 1.35 20160124 100900 2.42 1.38 20160124 100900 2.75 1.38 20160124 100900 3.10 1.39 20160124 100900 3.53 1.40 20160124 100900 3.94 1.40 20160124 100900 4.33 1.41 20160124 100900 4.79 1.42 20160124 100900 5.22 1.42 20160124 100900 5.36 1.33 20160124 100900 5.48 1.33 20160124 100900 5.56 1.43 20160124 100900 5.60 1.34 20160124 100900 5.71 1.34 20160124 100900 5.72 1.43 20160124 100900 5.84 1.35 20160124 100900 5.88 1.43 20160124 100900 5.96 1.35 20160124 100900 6.08 1.44 20160124 100900 6.09 1.36 20160124 100900 6.20 1.37 20160124 100900 6.23 1.44 20160124 100900 6.32 1.37 20160124 100900 6.40 1.44 20160124 100900 6.45 1.38 20160124 100900 6.55 1.39 20160124 100900 6.58 1.44 20160124 100900 6.60 1.39 20160124 100900 6.64 1.40 20160124 100900 6.68 1.41 20160124 100900 6.73 1.41 20160124 100900 6.75 1.44 20160124 100900 6.78 1.42 20160124 100900 6.82 1.43 20160124 100900 6.86 1.43 20160124 100900 6.89 1.44 20160124 100900 6.91 1.44 20160124 101000 0.42 1.37 20160124 101000 0.48 1.37 20160124 101000 0.49 1.37 20160124 101000 0.65 1.37 20160124 101000 0.66 1.36 20160124 101000 0.86 1.37 20160124 101000 0.88 1.36 20160124 101000 0.98 1.37 20160124 101000 1.08 1.36 20160124 101000 1.11 1.38 20160124 101000 1.24 1.38 20160124 101000 1.33 1.36 20160124 101000 1.39 1.39 20160124 101000 1.51 1.39 20160124 101000 1.66 1.40 20160124 101000 1.82 1.40 20160124 101000 1.95 1.40 20160124 101000 2.10 1.41 20160124 101000 2.18 1.41 20160124 101000 2.27 1.41 20160124 101000 2.35 1.41 20160124 101000 2.44 1.41 20160124 101000 2.53 1.41 20160124 101000 2.61 1.41 20160124 101000 2.71 1.41 20160124 101000 2.80 1.41 20160124 101000 2.92 1.41 20160124 101000 3.03 1.41 20160124 101000 3.17 1.41 20160124 101000 3.31 1.41 20160124 101000 3.43 1.42 20160124 101000 3.57 1.42 20160124 101000 3.71 1.42 20160124 101000 3.83 1.42 20160124 101000 3.98 1.42 20160124 101000 4.11 1.42 20160124 101000 4.23 1.42 20160124 101000 4.33 1.43 20160124 101000 4.45 1.43 20160124 101000 4.57 1.43 20160124 101000 4.68 1.43 20160124 101000 4.80 1.43 20160124 101000 4.92 1.43 20160124 101000 5.05 1.43 20160124 101000 5.12 1.43 20160124 101000 5.21 1.44 20160124 101000 5.29 1.44 20160124 101000 5.36 1.44 20160124 101000 5.44 1.45 20160124 101000 5.52 1.45 20160124 101000 5.60 1.45 20160124 101000 5.68 1.45 20160124 101000 5.77 1.46 20160124 101000 5.85 1.46 20160124 101000 5.92 1.46 20160124 101000 6.01 1.47 20160124 101000 6.09 1.47 20160124 101000 6.17 1.48 20160124 101000 6.26 1.48 20160124 101000 6.34 1.49 20160124 101000 6.43 1.49 20160124 101000 6.50 1.49 20160124 101000 6.55 1.50 20160124 101000 6.58 1.50 20160124 101100 10.07 1.81 20160124 101100 10.16 1.82 20160124 101100 10.24 1.84 20160124 101100 10.31 1.84 20160124 101100 10.40 1.86 20160124 101100 10.48 1.87 20160124 101100 10.55 1.88 20160124 101100 10.63 1.89 20160124 101100 10.71 1.90 20160124 101100 10.79 1.92 20160124 101100 10.85 1.93 20160124 101100 10.93 1.94 20160124 101100 11.00 1.96 20160124 101100 11.07 1.97 20160124 101100 11.14 1.98 20160124 101100 11.17 1.99 20160124 101100 11.18 1.99 20160124 101100 11.19 2.00 20160124 101100 11.21 2.00 20160124 101100 6.62 1.51 20160124 101100 6.67 1.51 20160124 101100 6.70 1.51 20160124 101100 6.74 1.52 20160124 101100 6.78 1.52 20160124 101100 6.83 1.53 20160124 101100 6.88 1.53 20160124 101100 6.95 1.54 20160124 101100 7.02 1.54 20160124 101100 7.09 1.54 20160124 101100 7.16 1.55 20160124 101100 7.23 1.55 20160124 101100 7.30 1.55 20160124 101100 7.36 1.55 20160124 101100 7.43 1.56 20160124 101100 7.53 1.57 20160124 101100 7.66 1.58 20160124 101100 7.76 1.58 20160124 101100 7.89 1.59 20160124 101100 8.02 1.60 20160124 101100 8.12 1.61 20160124 101100 8.25 1.62 20160124 101100 8.38 1.63 20160124 101100 8.51 1.64 20160124 101100 8.59 1.65 20160124 101100 8.69 1.66 20160124 101100 8.79 1.67 20160124 101100 8.86 1.68 20160124 101100 8.96 1.69 20160124 101100 9.06 1.70 20160124 101100 9.15 1.70 20160124 101100 9.25 1.71 20160124 101100 9.34 1.72 20160124 101100 9.39 1.73 20160124 101100 9.44 1.74 20160124 101100 9.48 1.74 20160124 101100 9.54 1.75 20160124 101100 9.58 1.75 20160124 101100 9.63 1.76 20160124 101100 9.69 1.77 20160124 101100 9.74 1.77 20160124 101100 9.81 1.78 20160124 101100 9.90 1.79 20160124 101100 9.99 1.80 20160124 101200 11.23 2.01 20160124 101200 11.25 2.01 20160124 101200 11.25 2.05 20160124 101200 11.26 2.04 20160124 101200 11.27 2.02 20160124 101200 11.27 2.04 20160124 101200 11.28 2.03 20160124 101200 11.28 2.04 20160124 101200 11.28 2.05 20160124 101200 11.29 2.03 20160124 101200 11.30 2.03 20160124 101200 11.31 2.03 20160124 101200 11.32 2.06 20160124 101200 11.39 2.07 20160124 101200 11.45 2.08 20160124 101200 11.51 2.09 20160124 101200 11.57 2.10 20160124 101200 11.64 2.11 20160124 101200 11.72 2.12 20160124 101200 11.78 2.13 20160124 101200 11.85 2.14 20160124 101200 11.94 2.16 20160124 101200 12.02 2.17 20160124 101200 12.11 2.19 20160124 101200 12.19 2.20 20160124 101200 12.27 2.22 20160124 101200 12.36 2.23 20160124 101200 12.45 2.25 20160124 101200 12.54 2.27 20160124 101200 12.62 2.28 20160124 101200 12.73 2.31 20160124 101200 12.83 2.33 20160124 101200 12.92 2.35 20160124 101200 13.02 2.37 20160124 101200 13.12 2.39 20160124 101200 13.22 2.41 20160124 101200 13.32 2.44 20160124 101200 13.42 2.46 20160124 101200 13.48 2.48 20160124 101200 13.55 2.50 20160124 101200 13.62 2.52 20160124 101200 13.68 2.54 20160124 101200 13.74 2.55 20160124 101200 13.81 2.57 20160124 101200 13.88 2.59 20160124 101200 13.94 2.61 20160124 101200 14.00 2.63 20160124 101200 14.08 2.65 20160124 101200 14.15 2.67 20160124 101200 14.23 2.69 20160124 101200 14.29 2.70 20160124 101200 14.37 2.72 20160124 101200 14.44 2.74 20160124 101200 14.52 2.76 20160124 101200 14.61 2.78 20160124 101200 14.66 2.79 20160124 101200 14.72 2.81 20160124 101200 14.79 2.83 20160124 101200 14.85 2.84 20160124 101200 14.90 2.85 20160124 101200 14.96 2.87 20160124 101200 15.02 2.88 20160124 101300 14.68 2.98 20160124 101300 14.69 2.97 20160124 101300 14.69 2.99 20160124 101300 14.70 2.96 20160124 101300 14.71 2.96 20160124 101300 14.72 2.95 20160124 101300 14.73 3.00 20160124 101300 14.77 2.95 20160124 101300 14.77 3.02 20160124 101300 14.81 3.03 20160124 101300 14.83 2.95 20160124 101300 14.85 3.04 20160124 101300 14.88 2.95 20160124 101300 14.89 3.06 20160124 101300 14.93 2.95 20160124 101300 14.93 3.07 20160124 101300 14.97 3.09 20160124 101300 14.98 2.96 20160124 101300 15.01 3.10 20160124 101300 15.02 2.96 20160124 101300 15.05 3.12 20160124 101300 15.07 2.96 20160124 101300 15.09 3.14 20160124 101300 15.10 2.90 20160124 101300 15.11 2.96 20160124 101300 15.13 3.16 20160124 101300 15.15 2.96 20160124 101300 15.15 3.50 20160124 101300 15.16 2.95 20160124 101300 15.17 2.92 20160124 101300 15.17 2.95 20160124 101300 15.18 2.92 20160124 101300 15.18 2.93 20160124 101300 15.18 2.94 20160124 101300 15.18 3.18 20160124 101300 15.20 3.50 20160124 101300 15.22 3.20 20160124 101300 15.25 3.22 20160124 101300 15.25 3.49 20160124 101300 15.28 3.49 20160124 101300 15.30 3.24 20160124 101300 15.33 3.48 20160124 101300 15.34 3.26 20160124 101300 15.38 3.28 20160124 101300 15.38 3.48 20160124 101300 15.41 3.30 20160124 101300 15.43 3.32 20160124 101300 15.43 3.47 20160124 101300 15.45 3.34 20160124 101300 15.48 3.36 20160124 101300 15.48 3.47 20160124 101300 15.50 3.38 20160124 101300 15.52 3.40 20160124 101300 15.54 3.42 20160124 101300 15.54 3.46 20160124 101300 15.56 3.44 20160124 101300 15.58 3.46 20160124 101400 14.85 3.51 20160124 101400 14.86 3.51 20160124 101400 14.88 3.51 20160124 101400 14.88 3.52 20160124 101400 14.90 3.52 20160124 101400 14.91 3.50 20160124 101400 14.93 3.53 20160124 101400 14.95 3.50 20160124 101400 14.97 3.54 20160124 101400 14.98 3.50 20160124 101400 15.00 3.55 20160124 101400 15.01 3.51 20160124 101400 15.03 3.56 20160124 101400 15.05 3.51 20160124 101400 15.07 3.57 20160124 101400 15.10 3.51 20160124 101400 15.10 3.57 20160124 101400 15.15 3.58 20160124 101400 15.20 3.60 20160124 101400 15.25 3.62 20160124 101400 15.31 3.64 20160124 101400 15.37 3.65 20160124 101400 15.43 3.67 20160124 101400 15.47 3.69 20160124 101400 15.53 3.70 20160124 101400 15.59 3.72 20160124 101400 15.62 3.73 20160124 101400 15.66 3.75 20160124 101400 15.70 3.77 20160124 101400 15.73 3.79 20160124 101400 15.77 3.80 20160124 101700 10.26 1.65 20160124 101700 10.47 1.68 20160124 101700 10.74 1.71 20160124 101700 11.00 1.75 20160124 101700 9.67 1.55 20160124 101700 9.97 1.60 20160124 103300 6.87 2.18 20160124 103300 6.89 2.17 20160124 103300 6.90 2.18 20160124 103300 6.91 2.17 20160124 103300 6.93 2.16 20160124 103300 6.95 2.16 20160124 103300 6.97 2.15 20160124 103300 6.98 2.19 20160124 103300 6.99 2.15 20160124 103300 7.01 2.14 20160124 103300 7.03 2.14 20160124 103300 7.04 2.13 20160124 103300 7.06 2.13 20160124 103300 7.06 2.19 20160124 103300 7.08 2.13 20160124 103300 7.09 2.12 20160124 103300 7.11 2.12 20160124 103300 7.13 2.12 20160124 103300 7.13 2.20 20160124 103300 7.14 2.11 20160124 103300 7.22 2.20 20160124 103300 7.31 2.21 20160124 103300 7.39 2.21 20160124 103300 7.48 2.22 20160124 103300 7.59 2.23 20160124 103300 7.70 2.23 20160124 103300 7.83 2.24 20160124 103300 7.95 2.25 20160124 103300 8.09 2.26 20160124 103300 8.23 2.26 20160124 103300 8.31 2.37 20160124 103300 8.31 2.38 20160124 103300 8.32 2.38 20160124 103300 8.34 2.37 20160124 103300 8.35 2.27 20160124 103300 8.38 2.37 20160124 103300 8.41 2.36 20160124 103300 8.46 2.36 20160124 103300 8.49 2.28 20160124 103300 8.51 2.36 20160124 103300 8.56 2.35 20160124 103300 8.60 2.35 20160124 103300 8.64 2.29 20160124 103300 8.64 2.35 20160124 103300 8.68 2.34 20160124 103300 8.69 2.34 20160124 103300 8.70 2.33 20160124 103300 8.71 2.32 20160124 103300 8.73 2.32 20160124 103300 8.74 2.31 20160124 103300 8.75 2.31 20160124 103300 8.76 2.29 20160124 103300 8.77 2.30 20160124 103400 6.35 2.45 20160124 103400 6.42 2.46 20160124 103400 6.52 2.46 20160124 103400 6.62 2.47 20160124 103400 6.70 2.48 20160124 103400 6.80 2.48 20160124 103400 6.90 2.49 20160124 103400 6.96 2.49 20160124 103400 6.97 2.49 20160124 103400 6.99 2.49 20160124 103400 7.00 2.48 20160124 103400 7.01 2.48 20160124 103400 7.02 2.48 20160124 103400 7.03 2.47 20160124 103400 7.04 2.47 20160124 103400 7.08 2.46 20160124 103400 7.13 2.46 20160124 103400 7.18 2.45 20160124 103400 7.24 2.45 20160124 103400 7.28 2.45 20160124 103400 7.33 2.44 20160124 103400 7.37 2.44 20160124 103400 7.41 2.43 20160124 103400 7.45 2.43 20160124 103400 7.48 2.43 20160124 103400 7.49 2.43 20160124 103400 7.52 2.43 20160124 103400 7.54 2.43 20160124 103400 7.56 2.43 20160124 103400 7.58 2.43 20160124 103400 7.61 2.43 20160124 103400 7.63 2.43 20160124 103400 7.65 2.43 20160124 103400 7.70 2.43 20160124 103400 7.73 2.43 20160124 103400 7.78 2.43 20160124 103400 7.82 2.43 20160124 103400 7.86 2.43 20160124 103400 7.90 2.42 20160124 103400 7.95 2.42 20160124 103400 7.99 2.42 20160124 103400 8.05 2.42 20160124 103400 8.12 2.42 20160124 103400 8.18 2.41 20160124 103400 8.24 2.41 20160124 103400 8.30 2.39 20160124 103400 8.31 2.39 20160124 103400 8.31 2.40 20160124 103400 8.32 2.39 20160124 103400 8.34 2.39 20160124 103400 8.37 2.40 20160124 103400 8.38 2.39 20160124 103400 8.42 2.39 20160124 103400 8.43 2.39 20160124 103400 8.45 2.39 20160124 103400 8.48 2.39 20160124 103400 8.49 2.39 20160124 103400 8.51 2.38 20160124 103400 8.54 2.38 20160124 103400 8.57 2.38 20160124 103500 10.04 2.73 20160124 103500 10.10 2.55 20160124 103500 10.10 2.73 20160124 103500 10.17 2.57 20160124 103500 10.18 2.74 20160124 103500 10.23 2.58 20160124 103500 10.25 2.74 20160124 103500 10.30 2.60 20160124 103500 10.31 2.75 20160124 103500 10.37 2.62 20160124 103500 10.38 2.75 20160124 103500 10.42 2.64 20160124 103500 10.46 2.76 20160124 103500 10.49 2.66 20160124 103500 10.52 2.77 20160124 103500 10.53 2.76 20160124 103500 10.54 2.75 20160124 103500 10.56 2.67 20160124 103500 10.56 2.74 20160124 103500 10.57 2.73 20160124 103500 10.58 2.72 20160124 103500 10.60 2.72 20160124 103500 10.61 2.69 20160124 103500 10.61 2.71 20160124 103500 10.63 2.70 20160124 103500 5.25 2.30 20160124 103500 5.26 2.29 20160124 103500 5.30 2.31 20160124 103500 5.34 2.32 20160124 103500 5.38 2.34 20160124 103500 5.42 2.35 20160124 103500 5.46 2.36 20160124 103500 5.49 2.27 20160124 103500 5.50 2.37 20160124 103500 5.55 2.39 20160124 103500 5.58 2.40 20160124 103500 5.64 2.40 20160124 103500 5.71 2.41 20160124 103500 5.76 2.41 20160124 103500 5.79 2.26 20160124 103500 5.83 2.42 20160124 103500 5.90 2.42 20160124 103500 5.95 2.42 20160124 103500 6.03 2.43 20160124 103500 6.10 2.43 20160124 103500 6.11 2.24 20160124 103500 6.16 2.44 20160124 103500 6.25 2.45 20160124 103500 6.39 2.22 20160124 103500 6.74 2.21 20160124 103500 7.10 2.19 20160124 103500 7.41 2.17 20160124 103500 7.79 2.15 20160124 103500 8.13 2.16 20160124 103500 8.37 2.20 20160124 103500 8.57 2.24 20160124 103500 8.81 2.29 20160124 103500 9.05 2.34 20160124 103500 9.25 2.38 20160124 103500 9.50 2.42 20160124 103500 9.74 2.47 20160124 103500 9.94 2.51 20160124 103500 9.97 2.72 20160124 103600 4.89 2.24 20160124 103600 4.91 2.23 20160124 103600 4.92 2.23 20160124 103600 4.93 2.24 20160124 103600 4.95 2.24 20160124 103600 4.97 2.24 20160124 103600 5.00 2.24 20160124 103600 5.03 2.24 20160124 103600 5.07 2.24 20160124 103600 5.11 2.24 20160124 103600 5.15 2.24 20160124 103600 5.19 2.25 20160124 103600 5.21 2.25 20160124 103600 5.25 2.25 20160124 103600 5.30 2.25 20160124 103600 5.35 2.26 20160124 103600 5.42 2.26 20160124 103600 5.49 2.26 20160124 103600 5.56 2.27 20160124 103600 5.63 2.27 20160124 103600 5.67 2.27 20160124 103600 5.72 2.28 20160124 103600 5.76 2.28 20160124 103600 5.81 2.28 20160124 103600 5.87 2.29 20160124 103600 5.91 2.29 20160124 103600 5.97 2.29 20160124 103600 6.03 2.30 20160124 103600 6.08 2.30 20160124 103600 6.26 2.31 20160124 103600 6.44 2.32 20160124 103600 6.59 2.33 20160124 103600 6.78 2.35 20160124 103600 6.96 2.36 20160124 103600 7.15 2.37 20160124 103600 7.31 2.38 20160124 103600 7.49 2.39 20160124 103600 7.64 2.41 20160124 103600 7.70 2.41 20160124 103600 7.78 2.42 20160124 103600 7.85 2.43 20160124 103600 7.91 2.44 20160124 103600 7.98 2.45 20160124 103600 8.06 2.46 20160124 103600 8.12 2.47 20160124 103600 8.19 2.48 20160124 103600 8.28 2.49 20160124 103600 8.38 2.50 20160124 103600 8.49 2.52 20160124 103600 8.61 2.53 20160124 103600 8.70 2.54 20160124 103600 8.82 2.55 20160124 103600 8.93 2.56 20160124 103600 9.05 2.57 20160124 103600 9.15 2.58 20160124 103600 9.24 2.60 20160124 103600 9.32 2.61 20160124 103600 9.39 2.63 20160124 103600 9.48 2.64 20160124 103600 9.56 2.66 20160124 103600 9.64 2.67 20160124 103600 9.73 2.68 20160124 103600 9.81 2.70 20160124 103600 9.88 2.71 20160124 103700 2.07 2.37 20160124 103700 2.09 2.37 20160124 103700 2.14 2.37 20160124 103700 2.19 2.37 20160124 103700 2.22 2.37 20160124 103700 2.27 2.37 20160124 103700 2.32 2.37 20160124 103700 2.39 2.37 20160124 103700 2.44 2.37 20160124 103700 2.50 2.37 20160124 103700 2.58 2.37 20160124 103700 2.64 2.37 20160124 103700 2.71 2.37 20160124 103700 2.76 2.37 20160124 103700 2.80 2.37 20160124 103700 2.85 2.37 20160124 103700 2.91 2.37 20160124 103700 2.95 2.37 20160124 103700 3.02 2.37 20160124 103700 3.08 2.37 20160124 103700 3.15 2.37 20160124 103700 3.20 2.36 20160124 103700 3.24 2.36 20160124 103700 3.30 2.36 20160124 103700 3.34 2.36 20160124 103700 3.40 2.35 20160124 103700 3.46 2.35 20160124 103700 3.51 2.35 20160124 103700 3.57 2.35 20160124 103700 3.65 2.34 20160124 103700 3.69 2.34 20160124 103700 3.75 2.34 20160124 103700 3.81 2.33 20160124 103700 3.86 2.33 20160124 103700 3.93 2.32 20160124 103700 4.00 2.32 20160124 103700 4.07 2.32 20160124 103700 4.13 2.31 20160124 103700 4.20 2.31 20160124 103700 4.25 2.30 20160124 103700 4.29 2.30 20160124 103700 4.34 2.30 20160124 103700 4.39 2.29 20160124 103700 4.43 2.29 20160124 103700 4.48 2.28 20160124 103700 4.53 2.28 20160124 103700 4.57 2.28 20160124 103700 4.63 2.27 20160124 103700 4.64 2.27 20160124 103700 4.66 2.26 20160124 103700 4.67 2.26 20160124 103700 4.69 2.26 20160124 103700 4.71 2.26 20160124 103700 4.73 2.25 20160124 103700 4.75 2.25 20160124 103700 4.77 2.25 20160124 103700 4.79 2.24 20160124 103700 4.80 2.24 20160124 103700 4.82 2.24 20160124 103700 4.83 2.24 20160124 103700 4.85 2.24 20160124 103700 4.86 2.24 20160124 103700 4.87 2.24 20160124 103800 2.02 2.36 20160124 103800 2.03 2.36 20160124 103800 2.04 2.37 20160124 103800 2.05 2.36 20160124 103800 2.09 2.36 20160124 103800 2.14 2.36 20160124 103800 2.20 2.36 20160124 103800 2.29 2.36 20160124 103800 2.35 2.36 20160124 103800 2.44 2.36 20160124 103800 2.53 2.36 20160124 103800 2.62 2.36 20160124 103800 2.72 2.36 20160124 103800 2.82 2.36 20160124 103800 2.89 2.36 20160124 103800 2.99 2.37 20160124 103800 3.10 2.37 20160124 103800 3.20 2.37 20160124 103800 3.28 2.37 20160124 103800 3.38 2.38 20160124 103800 3.48 2.38 20160124 103800 3.58 2.38 20160124 103800 3.67 2.38 20160124 103800 3.77 2.38 20160124 103800 3.85 2.39 20160124 103800 3.97 2.39 20160124 103800 4.07 2.39 20160124 103800 4.17 2.39 20160124 103800 4.25 2.39 20160124 103800 4.35 2.40 20160124 103800 4.47 2.40 20160124 103800 4.56 2.40 20160124 103800 4.66 2.40 20160124 103800 4.77 2.41 20160124 103800 4.87 2.41 20160124 103800 4.98 2.41 20160124 103800 5.08 2.41 20160124 103800 5.17 2.41 20160124 103800 5.27 2.42 20160124 103800 5.40 2.42 20160124 103800 5.51 2.42 20160124 103800 5.60 2.42 20160124 103800 5.72 2.43 20160124 103800 5.85 2.43 20160124 103800 5.94 2.43 20160124 103800 6.06 2.43 20160124 103800 6.18 2.44 20160124 103800 6.30 2.44 20160124 103800 6.40 2.44 20160124 103800 6.47 2.44 20160124 103800 6.55 2.44 20160124 103800 6.61 2.45 20160124 103800 6.70 2.45 20160124 103800 6.78 2.45 20160124 103800 6.84 2.45 20160124 103800 6.92 2.46 20160124 103800 7.01 2.46 20160124 103800 7.06 2.46 20160124 103800 7.11 2.46 20160124 103800 7.17 2.46 20160124 103800 7.23 2.47 20160124 103800 7.27 2.47 20160124 103800 7.33 2.47 20160124 103900 6.95 2.52 20160124 103900 6.96 2.52 20160124 103900 6.97 2.52 20160124 103900 6.98 2.52 20160124 103900 6.99 2.52 20160124 103900 7.00 2.52 20160124 103900 7.02 2.52 20160124 103900 7.03 2.52 20160124 103900 7.04 2.52 20160124 103900 7.05 2.52 20160124 103900 7.06 2.52 20160124 103900 7.07 2.52 20160124 103900 7.08 2.51 20160124 103900 7.08 2.52 20160124 103900 7.09 2.50 20160124 103900 7.09 2.51 20160124 103900 7.10 2.50 20160124 103900 7.12 2.50 20160124 103900 7.13 2.50 20160124 103900 7.15 2.50 20160124 103900 7.18 2.50 20160124 103900 7.21 2.50 20160124 103900 7.23 2.50 20160124 103900 7.26 2.50 20160124 103900 7.30 2.50 20160124 103900 7.33 2.49 20160124 103900 7.34 2.49 20160124 103900 7.37 2.49 20160124 103900 7.38 2.47 20160124 103900 7.39 2.49 20160124 103900 7.41 2.49 20160124 103900 7.43 2.47 20160124 103900 7.44 2.49 20160124 103900 7.47 2.49 20160124 103900 7.48 2.48 20160124 103900 7.50 2.48 20160124 103900 7.50 2.49 20160124 103900 7.51 2.48 20160124 103900 7.52 2.49 20160124 103900 7.53 2.48 20160124 103900 7.53 2.49 20160124 103900 7.54 2.48 20160124 103900 7.54 2.49 20160124 103900 7.55 2.48 20160124 103900 7.55 2.49 20160124 103900 7.56 2.49 20160124 103900 7.58 2.49 20160124 103900 7.59 2.49 20160124 103900 7.60 2.49 20160124 104000 4.78 2.36 20160124 104000 4.87 2.36 20160124 104000 4.97 2.36 20160124 104000 5.07 2.37 20160124 104000 5.15 2.37 20160124 104000 5.24 2.38 20160124 104000 5.34 2.39 20160124 104000 5.44 2.39 20160124 104000 5.52 2.40 20160124 104000 5.61 2.40 20160124 104000 5.70 2.41 20160124 104000 5.75 2.41 20160124 104000 5.80 2.42 20160124 104000 5.85 2.43 20160124 104000 5.90 2.43 20160124 104000 5.95 2.44 20160124 104000 6.01 2.44 20160124 104000 6.06 2.45 20160124 104000 6.11 2.45 20160124 104000 6.16 2.46 20160124 104000 6.21 2.46 20160124 104000 6.24 2.47 20160124 104000 6.29 2.47 20160124 104000 6.33 2.48 20160124 104000 6.38 2.48 20160124 104000 6.42 2.49 20160124 104000 6.47 2.49 20160124 104000 6.53 2.50 20160124 104000 6.55 2.50 20160124 104000 6.55 2.51 20160124 104000 6.56 2.52 20160124 104000 6.57 2.52 20160124 104000 6.58 2.52 20160124 104000 6.59 2.53 20160124 104000 6.60 2.53 20160124 104000 6.61 2.53 20160124 104000 6.61 2.54 20160124 104000 6.62 2.54 20160124 104000 6.63 2.54 20160124 104000 6.64 2.54 20160124 104000 6.65 2.55 20160124 104000 6.70 2.55 20160124 104000 6.74 2.55 20160124 104000 6.78 2.55 20160124 104000 6.81 2.55 20160124 104000 6.86 2.55 20160124 104000 6.90 2.55 20160124 104000 6.93 2.55 20160124 104000 6.94 2.53 20160124 104000 6.95 2.53 20160124 104000 6.96 2.53 20160124 104000 6.97 2.54 20160124 104000 6.98 2.56 20160124 104000 6.99 2.54 20160124 104000 6.99 2.55 20160124 104000 7.00 2.55 20160124 104000 7.01 2.56 20160124 104100 2.82 2.33 20160124 104100 2.83 2.32 20160124 104100 2.83 2.33 20160124 104100 2.84 2.32 20160124 104100 2.85 2.32 20160124 104100 2.86 2.31 20160124 104100 2.87 2.31 20160124 104100 2.87 2.32 20160124 104100 2.89 2.30 20160124 104100 2.89 2.31 20160124 104100 2.90 2.32 20160124 104100 2.91 2.31 20160124 104100 2.93 2.32 20160124 104100 2.94 2.31 20160124 104100 2.96 2.31 20160124 104100 2.96 2.32 20160124 104100 2.99 2.32 20160124 104100 3.00 2.32 20160124 104100 3.02 2.32 20160124 104100 3.03 2.32 20160124 104100 3.04 2.33 20160124 104100 3.06 2.33 20160124 104100 3.07 2.32 20160124 104100 3.09 2.34 20160124 104100 3.10 2.32 20160124 104100 3.11 2.34 20160124 104100 3.14 2.34 20160124 104100 3.15 2.31 20160124 104100 3.18 2.34 20160124 104100 3.20 2.31 20160124 104100 3.22 2.34 20160124 104100 3.24 2.31 20160124 104100 3.25 2.34 20160124 104100 3.29 2.34 20160124 104100 3.30 2.30 20160124 104100 3.34 2.34 20160124 104100 3.37 2.34 20160124 104100 3.42 2.34 20160124 104100 3.47 2.34 20160124 104100 3.48 2.34 20160124 104100 3.50 2.34 20160124 104100 3.52 2.34 20160124 104100 3.54 2.34 20160124 104100 3.56 2.34 20160124 104100 3.58 2.34 20160124 104100 3.60 2.34 20160124 104100 3.62 2.34 20160124 104100 3.65 2.34 20160124 104100 3.68 2.34 20160124 104100 3.72 2.34 20160124 104100 3.75 2.34 20160124 104100 3.79 2.34 20160124 104100 3.82 2.34 20160124 104100 3.85 2.34 20160124 104100 3.90 2.34 20160124 104100 3.93 2.34 20160124 104100 4.02 2.35 20160124 104100 4.12 2.35 20160124 104100 4.23 2.35 20160124 104100 4.35 2.35 20160124 104100 4.44 2.35 20160124 104100 4.55 2.35 20160124 104100 4.66 2.36 20160124 104200 3.35 2.30 20160124 104200 3.40 2.30 20160124 104200 3.45 2.29 20160124 104200 3.52 2.29 20160124 104200 3.57 2.29 20160124 104200 3.60 2.28 20160124 104200 3.63 2.28 20160124 104200 3.66 2.27 20160124 104200 3.69 2.26 20160124 104200 3.72 2.26 20160124 104200 3.76 2.25 20160124 104200 3.80 2.25 20160124 104200 3.81 2.16 20160124 104200 3.81 2.17 20160124 104200 3.82 2.15 20160124 104200 3.82 2.18 20160124 104200 3.82 2.19 20160124 104200 3.83 2.14 20160124 104200 3.83 2.20 20160124 104200 3.83 2.21 20160124 104200 3.83 2.24 20160124 104200 3.84 2.13 20160124 104200 3.84 2.22 20160124 104200 3.85 2.12 20160124 104200 3.85 2.23 20160124 104200 3.85 2.24 20160124 104200 3.86 2.11 20160124 104200 3.87 2.11 20160124 104200 3.88 2.10 20160124 104200 3.90 2.09 20160124 104200 3.91 2.08 20160124 104200 3.96 2.07 20160124 104200 4.01 2.06 20160124 104200 4.06 1.95 20160124 104200 4.06 2.06 20160124 104200 4.12 2.05 20160124 104200 4.17 2.04 20160124 104200 4.23 2.03 20160124 104200 4.25 1.95 20160124 104200 4.29 2.03 20160124 104200 4.35 2.02 20160124 104200 4.41 2.01 20160124 104200 4.47 2.01 20160124 104200 4.52 1.96 20160124 104200 4.54 2.01 20160124 104200 4.62 2.01 20160124 104200 4.70 2.00 20160124 104200 4.76 2.00 20160124 104200 4.77 1.96 20160124 104200 4.83 2.00 20160124 104200 4.91 2.00 20160124 104200 4.97 1.99 20160124 104200 5.04 1.97 20160124 104200 5.04 1.99 20160124 104200 5.09 1.99 20160124 104200 5.14 1.99 20160124 104200 5.19 1.98 20160124 104200 5.25 1.98 20160124 104200 5.29 1.97 20160124 104200 5.30 1.98 20160124 104200 5.35 1.98 20160124 104200 5.41 1.98 20160124 104200 5.46 1.97 20160124 104300 0.65 1.90 20160124 104300 0.79 1.91 20160124 104300 0.80 1.90 20160124 104300 1.13 1.89 20160124 104300 1.15 1.91 20160124 104300 1.38 1.89 20160124 104300 1.58 1.89 20160124 104300 1.65 1.91 20160124 104300 1.88 1.89 20160124 104300 2.02 1.92 20160124 104300 2.25 1.88 20160124 104300 2.49 1.92 20160124 104300 2.53 1.88 20160124 104300 2.75 1.61 20160124 104300 2.75 1.62 20160124 104300 2.78 1.62 20160124 104300 2.79 1.63 20160124 104300 2.82 1.64 20160124 104300 2.83 1.64 20160124 104300 2.86 1.65 20160124 104300 2.89 1.65 20160124 104300 2.91 1.66 20160124 104300 2.91 1.88 20160124 104300 2.95 1.67 20160124 104300 3.01 1.68 20160124 104300 3.03 1.93 20160124 104300 3.07 1.69 20160124 104300 3.12 1.70 20160124 104300 3.19 1.71 20160124 104300 3.26 1.72 20160124 104300 3.32 1.72 20160124 104300 3.32 1.88 20160124 104300 3.39 1.73 20160124 104300 3.45 1.93 20160124 104300 3.47 1.74 20160124 104300 3.53 1.75 20160124 104300 3.58 1.75 20160124 104300 3.60 1.93 20160124 104300 3.65 1.76 20160124 104300 3.73 1.77 20160124 104300 3.73 1.88 20160124 104300 3.81 1.77 20160124 104300 3.86 1.94 20160124 104300 3.88 1.78 20160124 104300 3.96 1.87 20160124 104300 3.97 1.78 20160124 104300 4.00 1.87 20160124 104300 4.04 1.86 20160124 104300 4.07 1.79 20160124 104300 4.09 1.86 20160124 104300 4.14 1.85 20160124 104300 4.16 1.79 20160124 104300 4.17 1.80 20160124 104300 4.20 1.80 20160124 104300 4.20 1.85 20160124 104300 4.22 1.81 20160124 104300 4.25 1.81 20160124 104300 4.27 1.84 20160124 104300 4.28 1.82 20160124 104300 4.32 1.82 20160124 104300 4.33 1.84 20160124 104300 4.35 1.83 20160124 104300 4.40 1.83 20160124 104300 4.41 1.84 20160124 104400 2.74 1.57 20160124 104400 2.74 1.58 20160124 104400 2.74 1.59 20160124 104400 2.74 1.60 20160124 104400 2.75 1.54 20160124 104400 2.75 1.55 20160124 104400 2.75 1.56 20160124 104400 2.76 1.53 20160124 104400 2.77 1.53 20160124 104400 2.78 1.52 20160124 104400 2.79 1.51 20160124 104400 2.81 1.50 20160124 104400 2.82 1.20 20160124 104400 2.83 1.22 20160124 104400 2.83 1.23 20160124 104400 2.83 1.49 20160124 104400 2.84 1.24 20160124 104400 2.85 1.19 20160124 104400 2.85 1.26 20160124 104400 2.85 1.48 20160124 104400 2.87 1.28 20160124 104400 2.87 1.41 20160124 104400 2.87 1.43 20160124 104400 2.87 1.47 20160124 104400 2.88 1.29 20160124 104400 2.88 1.38 20160124 104400 2.88 1.40 20160124 104400 2.88 1.45 20160124 104400 2.88 1.46 20160124 104400 2.89 1.17 20160124 104400 2.89 1.37 20160124 104400 2.90 1.30 20160124 104400 2.90 1.35 20160124 104400 2.92 1.32 20160124 104400 2.92 1.34 20160124 104400 2.93 1.16 20160124 104400 2.98 1.14 20160124 104400 3.01 1.13 20160124 104400 3.06 1.11 20160124 104400 3.10 1.10 20160124 104400 3.15 1.08 20160124 104400 3.19 1.07 20160124 104400 3.28 1.06 20160124 104400 3.37 1.05 20160124 104400 3.45 1.05 20160124 104400 3.54 1.04 20160124 104400 3.63 1.03 20160124 104400 3.73 1.02 20160124 104400 3.80 1.02 20160124 104400 3.90 1.01 20160124 104400 3.97 1.00 20160124 104400 3.99 0.99 20160124 104400 4.02 0.98 20160124 104400 4.04 0.97 20160124 104400 4.06 0.96 20160124 104400 4.09 0.95 20160124 104400 4.11 0.94 20160124 104400 4.15 0.93 20160124 104400 4.17 0.92 20160124 104400 4.20 0.91 20160124 104400 4.22 0.90 20160124 104400 4.24 0.89 20160124 104500 3.39 0.82 20160124 104500 3.40 0.81 20160124 104500 3.40 0.82 20160124 104500 3.40 0.83 20160124 104500 3.40 0.84 20160124 104500 3.41 0.80 20160124 104500 3.41 0.86 20160124 104500 3.41 0.88 20160124 104500 3.41 0.89 20160124 104500 3.42 0.85 20160124 104500 3.42 0.87 20160124 104500 3.43 0.79 20160124 104500 3.43 0.90 20160124 104500 3.44 0.91 20160124 104500 3.45 0.94 20160124 104500 3.45 0.95 20160124 104500 3.46 0.94 20160124 104500 3.47 0.92 20160124 104500 3.47 0.93 20160124 104500 3.51 0.78 20160124 104500 3.58 0.78 20160124 104500 3.65 0.77 20160124 104500 3.71 0.77 20160124 104500 3.78 0.76 20160124 104500 3.86 0.76 20160124 104500 3.93 0.75 20160124 104500 4.00 0.74 20160124 104500 4.07 0.74 20160124 104500 4.13 0.74 20160124 104500 4.16 0.75 20160124 104500 4.21 0.75 20160124 104500 4.25 0.75 20160124 104500 4.26 0.89 20160124 104500 4.28 0.88 20160124 104500 4.29 0.88 20160124 104500 4.30 0.75 20160124 104500 4.32 0.87 20160124 104500 4.33 0.86 20160124 104500 4.34 0.76 20160124 104500 4.35 0.86 20160124 104500 4.36 0.84 20160124 104500 4.36 0.85 20160124 104500 4.37 0.84 20160124 104500 4.38 0.76 20160124 104500 4.38 0.82 20160124 104500 4.38 0.83 20160124 104500 4.39 0.81 20160124 104500 4.39 0.82 20160124 104500 4.40 0.80 20160124 104500 4.41 0.79 20160124 104500 4.42 0.76 20160124 104500 4.42 0.77 20160124 104500 4.42 0.78 20160124 104500 4.43 0.77 20160124 104600 2.54 0.85 20160124 104600 2.63 0.85 20160124 104600 2.70 0.86 20160124 104600 2.76 0.86 20160124 104600 2.84 0.86 20160124 104600 2.91 0.87 20160124 104600 3.00 0.87 20160124 104600 3.06 0.88 20160124 104600 3.07 0.88 20160124 104600 3.08 0.89 20160124 104600 3.08 0.90 20160124 104600 3.09 0.91 20160124 104600 3.10 0.92 20160124 104600 3.12 0.93 20160124 104600 3.13 0.93 20160124 104600 3.14 0.94 20160124 104600 3.20 0.95 20160124 104600 3.27 0.95 20160124 104600 3.33 0.95 20160124 104600 3.41 0.95 20160124 104600 3.45 0.95 20160124 104600 3.45 0.96 20160124 104600 3.47 0.97 20160124 104600 3.49 0.95 20160124 104600 3.49 0.97 20160124 104600 3.52 0.97 20160124 104600 3.55 0.97 20160124 104600 3.58 0.96 20160124 104600 3.59 0.97 20160124 104600 3.62 0.97 20160124 104600 3.65 0.97 20160124 104600 3.66 0.96 20160124 104600 3.69 0.97 20160124 104600 3.72 0.97 20160124 104600 3.75 0.96 20160124 104600 3.75 0.97 20160124 104600 3.79 0.97 20160124 104600 3.82 0.97 20160124 104600 3.85 0.96 20160124 104600 3.85 0.97 20160124 104600 3.88 0.97 20160124 104600 3.90 0.97 20160124 104600 3.91 0.97 20160124 104600 3.93 0.97 20160124 104600 3.94 0.97 20160124 104600 3.96 0.97 20160124 104600 3.98 0.98 20160124 104600 3.99 0.97 20160124 104600 4.01 0.97 20160124 104600 4.02 0.98 20160124 104600 4.05 0.98 20160124 104600 4.07 0.98 20160124 104600 4.07 0.99 20160124 104600 4.11 0.99 20160124 104600 4.12 0.99 20160124 104600 4.13 0.99 20160124 104600 4.15 0.99 20160124 104600 4.16 1.00 20160124 104600 4.19 1.00 20160124 104600 4.21 1.00 20160124 104600 4.22 1.00 20160124 104700 0.75 0.72 20160124 104700 0.77 0.72 20160124 104700 0.79 0.73 20160124 104700 0.83 0.63 20160124 104700 0.83 0.72 20160124 104700 0.85 0.64 20160124 104700 0.86 0.73 20160124 104700 0.87 0.63 20160124 104700 0.94 0.71 20160124 104700 0.94 0.74 20160124 104700 0.95 0.63 20160124 104700 1.00 0.65 20160124 104700 1.02 0.63 20160124 104700 1.05 0.71 20160124 104700 1.07 0.74 20160124 104700 1.10 0.70 20160124 104700 1.11 0.64 20160124 104700 1.11 0.65 20160124 104700 1.16 0.69 20160124 104700 1.18 0.74 20160124 104700 1.20 0.64 20160124 104700 1.21 0.66 20160124 104700 1.21 0.69 20160124 104700 1.27 0.68 20160124 104700 1.29 0.65 20160124 104700 1.31 0.66 20160124 104700 1.33 0.65 20160124 104700 1.33 0.67 20160124 104700 1.34 0.76 20160124 104700 1.35 0.65 20160124 104700 1.39 0.64 20160124 104700 1.39 0.65 20160124 104700 1.41 0.67 20160124 104700 1.42 0.63 20160124 104700 1.43 0.62 20160124 104700 1.45 0.63 20160124 104700 1.46 0.77 20160124 104700 1.48 0.66 20160124 104700 1.49 0.66 20160124 104700 1.54 0.65 20160124 104700 1.56 0.78 20160124 104700 1.60 0.65 20160124 104700 1.60 0.66 20160124 104700 1.61 0.65 20160124 104700 1.64 0.66 20160124 104700 1.66 0.66 20160124 104700 1.69 0.66 20160124 104700 1.71 0.67 20160124 104700 1.74 0.67 20160124 104700 1.74 0.79 20160124 104700 1.76 0.67 20160124 104700 1.88 0.80 20160124 104700 2.05 0.81 20160124 104700 2.17 0.82 20160124 104700 2.33 0.83 20160124 104700 2.49 0.84 20160124 104800 0.31 0.68 20160124 104800 0.33 0.69 20160124 104800 0.34 0.68 20160124 104800 0.37 0.69 20160124 104800 0.41 0.68 20160124 104800 0.47 0.69 20160124 104800 0.49 0.67 20160124 104800 0.54 0.70 20160124 104800 0.58 0.67 20160124 104800 0.64 0.70 20160124 104800 0.68 0.66 20160124 104800 0.75 0.70 20160124 104800 0.79 0.66 20160124 104800 0.91 0.65 20160124 104800 0.91 0.72 20160124 104800 0.99 0.65 20160124 104800 1.08 0.74 20160124 104800 1.11 0.64 20160124 104800 1.22 0.64 20160124 104800 1.24 0.60 20160124 104800 1.24 0.61 20160124 104800 1.25 0.60 20160124 104800 1.25 0.61 20160124 104800 1.25 0.77 20160124 104800 1.26 0.60 20160124 104800 1.26 0.61 20160124 104800 1.27 0.60 20160124 104800 1.28 0.60 20160124 104800 1.29 0.60 20160124 104800 1.29 0.62 20160124 104800 1.30 0.60 20160124 104800 1.30 0.63 20160124 104800 1.32 0.60 20160124 104800 1.33 0.60 20160124 104800 1.33 0.63 20160124 104800 1.34 0.60 20160124 104800 1.35 0.63 20160124 104800 1.36 0.61 20160124 104800 1.37 0.61 20160124 104800 1.38 0.61 20160124 104800 1.38 0.63 20160124 104800 1.40 0.62 20160124 104800 1.40 0.63 20160124 104800 1.40 0.64 20160124 104800 1.42 0.62 20160124 104800 1.42 0.64 20160124 104800 1.42 0.79 20160124 104800 1.44 0.63 20160124 104800 1.44 0.64 20160124 104800 1.47 0.64 20160124 104800 1.48 0.64 20160124 104800 1.51 0.64 20160124 104800 1.55 0.64 20160124 104800 1.59 0.64 20160124 104800 1.62 0.65 20160124 104900 1.61 0.82 20160124 104900 1.74 0.84 20160124 104900 1.93 0.86 20160124 104900 2.07 0.88 20160124 104900 2.21 0.91 20160124 104900 2.51 0.92 20160124 104900 2.84 0.94 20160124 104900 3.26 0.95 20160124 104900 3.64 0.97 20160124 104900 3.96 0.98 20160124 104900 4.12 1.53 20160124 104900 4.19 1.52 20160124 104900 4.26 1.52 20160124 104900 4.34 1.51 20160124 104900 4.42 0.99 20160124 104900 4.42 1.50 20160124 104900 4.50 1.49 20160124 104900 4.57 1.49 20160124 104900 4.66 1.48 20160124 104900 4.75 1.47 20160124 104900 4.82 1.01 20160124 104900 4.84 1.47 20160124 104900 4.92 1.47 20160124 104900 5.02 1.46 20160124 104900 5.12 1.46 20160124 104900 5.20 1.45 20160124 104900 5.22 1.02 20160124 104900 5.31 1.45 20160124 104900 5.41 1.45 20160124 104900 5.48 1.45 20160124 104900 5.51 1.45 20160124 104900 5.56 1.45 20160124 104900 5.58 1.03 20160124 104900 5.61 1.45 20160124 104900 5.66 1.45 20160124 104900 5.68 1.05 20160124 104900 5.70 1.45 20160124 104900 5.75 1.45 20160124 104900 5.80 1.44 20160124 104900 5.85 1.07 20160124 104900 5.86 1.44 20160124 104900 5.89 1.43 20160124 104900 5.93 1.41 20160124 104900 5.97 1.09 20160124 104900 5.98 1.39 20160124 104900 6.03 1.37 20160124 104900 6.07 1.36 20160124 104900 6.12 1.34 20160124 104900 6.17 1.12 20160124 104900 6.17 1.33 20160124 104900 6.23 1.31 20160124 104900 6.28 1.30 20160124 104900 6.37 1.14 20160124 104900 6.40 1.29 20160124 104900 6.52 1.28 20160124 104900 6.59 1.16 20160124 104900 6.61 1.27 20160124 104900 6.74 1.26 20160124 104900 6.80 1.18 20160124 104900 6.84 1.25 20160124 104900 6.97 1.24 20160124 104900 7.05 1.23 20160124 105000 3.67 1.59 20160124 105000 3.68 1.60 20160124 105000 3.72 1.58 20160124 105000 3.75 1.58 20160124 105000 3.78 1.57 20160124 105000 3.80 1.61 20160124 105000 3.82 1.57 20160124 105000 3.87 1.56 20160124 105000 3.92 1.55 20160124 105000 3.92 1.62 20160124 105000 3.96 1.55 20160124 105000 4.03 1.62 20160124 105000 4.04 1.54 20160124 105000 4.16 1.63 20160124 105000 4.30 1.64 20160124 105000 4.43 1.64 20160124 105000 4.54 1.65 20160124 105000 4.68 1.66 20160124 105000 4.81 1.66 20160124 105000 4.94 1.67 20160124 105000 5.05 1.67 20160124 105000 5.19 1.68 20160124 105000 5.32 1.68 20160124 105000 5.46 1.69 20160124 105000 5.55 1.73 20160124 105000 5.56 1.73 20160124 105000 5.57 1.73 20160124 105000 5.58 1.69 20160124 105000 5.59 1.73 20160124 105000 5.60 1.73 20160124 105000 5.61 1.73 20160124 105000 5.63 1.74 20160124 105000 5.64 1.73 20160124 105000 5.65 1.73 20160124 105000 5.65 1.74 20160124 105000 5.66 1.74 20160124 105000 5.67 1.73 20160124 105000 5.68 1.74 20160124 105000 5.69 1.73 20160124 105000 5.70 1.73 20160124 105000 5.70 1.74 20160124 105000 5.72 1.70 20160124 105000 5.73 1.73 20160124 105000 5.74 1.73 20160124 105000 5.76 1.73 20160124 105000 5.79 1.73 20160124 105000 5.81 1.72 20160124 105000 5.83 1.72 20160124 105000 5.85 1.72 20160124 105000 5.86 1.70 20160124 105000 5.86 1.71 20160124 105000 5.86 1.72 20160124 105000 5.87 1.71 20160124 105000 5.87 1.72 20160124 105000 5.88 1.70 20160124 105000 5.88 1.71 20160124 105000 5.89 1.72 20160124 105100 5.68 1.70 20160124 105100 5.70 1.70 20160124 105100 5.71 1.70 20160124 105100 5.71 1.74 20160124 105100 5.72 1.70 20160124 105100 5.72 1.71 20160124 105100 5.73 1.71 20160124 105100 5.73 1.74 20160124 105100 5.74 1.70 20160124 105100 5.74 1.71 20160124 105100 5.75 1.71 20160124 105100 5.76 1.71 20160124 105100 5.76 1.74 20160124 105100 5.77 1.69 20160124 105100 5.78 1.72 20160124 105100 5.78 1.74 20160124 105100 5.79 1.69 20160124 105100 5.79 1.72 20160124 105100 5.80 1.72 20160124 105100 5.80 1.74 20160124 105100 5.82 1.69 20160124 105100 5.82 1.72 20160124 105100 5.82 1.74 20160124 105100 5.83 1.73 20160124 105100 5.84 1.69 20160124 105100 5.84 1.74 20160124 105100 5.85 1.73 20160124 105100 5.86 1.69 20160124 105100 5.86 1.73 20160124 105100 5.88 1.69 20160124 105100 5.88 1.73 20160124 105100 5.90 1.68 20160124 105100 5.93 1.68 20160124 105100 5.95 1.67 20160124 105100 5.96 1.67 20160124 105100 5.99 1.66 20160124 105100 6.01 1.66 20160124 105100 6.04 1.65 20160124 105100 6.06 1.65 20160124 105100 6.08 1.64 20160124 105100 6.11 1.64 20160124 105100 6.13 1.64 20160124 105100 6.15 1.64 20160124 105100 6.17 1.64 20160124 105100 6.20 1.63 20160124 105100 6.22 1.63 20160124 105100 6.24 1.63 20160124 105100 6.27 1.63 20160124 105100 6.28 1.62 20160124 105100 6.29 1.62 20160124 105100 6.30 1.63 20160124 105100 6.31 1.63 20160124 105100 6.32 1.63 20160124 105100 6.32 1.66 20160124 105100 6.32 1.68 20160124 105100 6.33 1.64 20160124 105100 6.33 1.65 20160124 105200 6.30 1.74 20160124 105200 6.31 1.69 20160124 105200 6.31 1.70 20160124 105200 6.31 1.72 20160124 105200 6.31 1.73 20160124 105200 6.31 1.75 20160124 105200 6.33 1.76 20160124 105200 6.36 1.77 20160124 105200 6.38 1.77 20160124 105200 6.40 1.78 20160124 105200 6.42 1.78 20160124 105200 6.45 1.79 20160124 105200 6.47 1.80 20160124 105200 6.49 1.80 20160124 105200 6.52 1.81 20160124 105200 6.56 1.84 20160124 105200 6.60 1.86 20160124 105200 6.64 1.88 20160124 105200 6.68 1.90 20160124 105200 6.72 1.92 20160124 105200 6.76 1.94 20160124 105200 6.81 1.96 20160124 105200 6.88 2.00 20160124 105200 6.91 2.00 20160124 105200 6.95 2.01 20160124 105200 6.98 2.02 20160124 105200 7.01 2.03 20160124 105200 7.05 2.04 20160124 105200 7.08 2.06 20160124 105200 7.12 2.07 20160124 105200 7.16 2.08 20160124 105200 7.21 2.08 20160124 105200 7.26 2.09 20160124 105200 7.31 2.09 20160124 105200 7.36 2.09 20160124 105200 7.41 2.10 20160124 105200 7.47 2.10 20160124 105200 7.53 2.10 20160124 105200 7.59 2.11 20160124 105200 7.67 2.12 20160124 105200 7.79 2.15 20160124 105200 7.90 2.18 20160124 105200 8.01 2.21 20160124 105200 8.13 2.24 20160124 105200 8.25 2.27 20160124 105200 8.35 2.29 20160124 105200 8.46 2.32 20160124 105200 8.58 2.35 20160124 105200 8.70 2.37 20160124 105200 8.79 2.39 20160124 105200 8.90 2.41 20160124 105200 9.00 2.43 20160124 105200 9.11 2.44 20160124 105200 9.20 2.46 20160124 105200 9.31 2.48 20160124 105200 9.41 2.50 20160124 105200 9.52 2.52 20160124 105200 9.55 2.52 20160124 105200 9.60 2.52 20160124 105200 9.65 2.53 20160124 105200 9.70 2.53 20160124 105200 9.75 2.53 20160124 105300 8.38 2.31 20160124 105300 8.40 2.32 20160124 105300 8.43 2.32 20160124 105300 8.46 2.32 20160124 105300 8.48 2.33 20160124 105300 8.51 2.33 20160124 105300 8.54 2.33 20160124 105300 8.57 2.34 20160124 105300 8.59 2.34 20160124 105300 8.60 2.34 20160124 105300 8.62 2.35 20160124 105300 8.64 2.35 20160124 105300 8.65 2.36 20160124 105300 8.67 2.36 20160124 105300 8.68 2.36 20160124 105300 8.70 2.37 20160124 105300 8.72 2.37 20160124 105300 8.73 2.38 20160124 105300 8.75 2.38 20160124 105300 8.77 2.38 20160124 105300 8.78 2.39 20160124 105300 8.81 2.39 20160124 105300 8.82 2.40 20160124 105300 8.84 2.40 20160124 105300 8.86 2.40 20160124 105300 8.88 2.41 20160124 105300 8.91 2.41 20160124 105300 8.94 2.42 20160124 105300 8.97 2.42 20160124 105300 9.00 2.42 20160124 105300 9.04 2.43 20160124 105300 9.06 2.43 20160124 105300 9.09 2.44 20160124 105300 9.13 2.44 20160124 105300 9.16 2.45 20160124 105300 9.17 2.45 20160124 105300 9.19 2.45 20160124 105300 9.21 2.46 20160124 105300 9.22 2.46 20160124 105300 9.24 2.47 20160124 105300 9.26 2.47 20160124 105300 9.28 2.47 20160124 105300 9.30 2.48 20160124 105300 9.32 2.48 20160124 105300 9.37 2.49 20160124 105300 9.42 2.49 20160124 105300 9.47 2.49 20160124 105300 9.52 2.50 20160124 105300 9.58 2.50 20160124 105300 9.64 2.51 20160124 105300 9.69 2.51 20160124 105300 9.75 2.52 20160124 105300 9.79 2.52 20160124 105300 9.80 2.54 20160124 105300 9.81 2.53 20160124 105300 9.83 2.53 20160124 105300 9.85 2.53 20160124 105300 9.85 2.54 20160124 105300 9.87 2.54 20160124 105300 9.88 2.54 20160124 105300 9.90 2.54 20160124 105300 9.93 2.54 20160124 105300 9.94 2.55 20160124 105400 5.30 2.02 20160124 105400 5.38 2.02 20160124 105400 5.48 2.02 20160124 105400 5.54 2.03 20160124 105400 5.61 2.04 20160124 105400 5.66 2.04 20160124 105400 5.73 2.05 20160124 105400 5.79 2.06 20160124 105400 5.85 2.07 20160124 105400 5.91 2.08 20160124 105400 5.98 2.09 20160124 105400 6.05 2.10 20160124 105400 6.09 2.10 20160124 105400 6.14 2.11 20160124 105400 6.20 2.11 20160124 105400 6.24 2.12 20160124 105400 6.29 2.12 20160124 105400 6.34 2.13 20160124 105400 6.39 2.13 20160124 105400 6.45 2.14 20160124 105400 6.49 2.14 20160124 105400 6.55 2.14 20160124 105400 6.61 2.15 20160124 105400 6.66 2.15 20160124 105400 6.72 2.16 20160124 105400 6.77 2.16 20160124 105400 6.83 2.17 20160124 105400 6.87 2.17 20160124 105400 6.93 2.18 20160124 105400 6.99 2.18 20160124 105400 7.06 2.19 20160124 105400 7.11 2.19 20160124 105400 7.17 2.20 20160124 105400 7.24 2.20 20160124 105400 7.30 2.21 20160124 105400 7.35 2.21 20160124 105400 7.42 2.22 20160124 105400 7.48 2.22 20160124 105400 7.50 2.23 20160124 105400 7.53 2.23 20160124 105400 7.55 2.23 20160124 105400 7.58 2.23 20160124 105400 7.60 2.24 20160124 105400 7.63 2.24 20160124 105400 7.65 2.24 20160124 105400 7.68 2.25 20160124 105400 7.70 2.25 20160124 105400 7.72 2.25 20160124 105400 7.74 2.26 20160124 105400 7.77 2.26 20160124 105400 7.78 2.26 20160124 105400 7.80 2.27 20160124 105400 7.83 2.27 20160124 105400 7.85 2.27 20160124 105400 7.87 2.28 20160124 105400 7.90 2.28 20160124 105400 7.96 2.28 20160124 105400 8.01 2.29 20160124 105400 8.06 2.29 20160124 105400 8.12 2.29 20160124 105400 8.18 2.30 20160124 105400 8.23 2.30 20160124 105400 8.29 2.30 20160124 105400 8.35 2.31 20160124 105500 3.77 2.04 20160124 105500 3.78 2.04 20160124 105500 3.79 2.04 20160124 105500 3.80 2.03 20160124 105500 3.81 2.03 20160124 105500 3.82 2.03 20160124 105500 3.83 2.03 20160124 105500 3.84 2.03 20160124 105500 3.86 2.03 20160124 105500 3.87 2.03 20160124 105500 3.88 2.03 20160124 105500 3.90 2.03 20160124 105500 3.91 2.03 20160124 105500 3.93 2.03 20160124 105500 3.95 2.03 20160124 105500 3.96 2.03 20160124 105500 3.97 2.03 20160124 105500 3.98 2.02 20160124 105500 4.00 2.02 20160124 105500 4.00 2.03 20160124 105500 4.01 2.02 20160124 105500 4.04 2.01 20160124 105500 4.05 2.01 20160124 105500 4.06 2.04 20160124 105500 4.07 2.01 20160124 105500 4.08 2.00 20160124 105500 4.09 2.00 20160124 105500 4.10 2.00 20160124 105500 4.11 2.00 20160124 105500 4.11 2.04 20160124 105500 4.12 2.00 20160124 105500 4.13 2.00 20160124 105500 4.15 2.00 20160124 105500 4.17 2.00 20160124 105500 4.19 2.00 20160124 105500 4.21 2.00 20160124 105500 4.24 2.00 20160124 105500 4.28 2.00 20160124 105500 4.34 2.00 20160124 105500 4.39 2.00 20160124 105500 4.45 2.00 20160124 105500 4.50 2.01 20160124 105500 4.56 2.01 20160124 105500 4.62 2.01 20160124 105500 4.67 2.01 20160124 105500 4.75 2.01 20160124 105500 4.84 2.01 20160124 105500 4.94 2.01 20160124 105500 5.02 2.02 20160124 105500 5.11 2.02 20160124 105500 5.21 2.02 20160124 105600 4.16 2.05 20160124 105600 4.22 2.05 20160124 105600 4.29 2.05 20160124 105600 4.35 2.06 20160124 105600 4.43 2.06 20160124 105600 4.50 2.06 20160124 105600 4.57 2.07 20160124 105600 4.64 2.07 20160124 105600 4.73 2.07 20160124 105600 4.82 2.08 20160124 105600 4.91 2.08 20160124 105600 5.00 2.08 20160124 105600 5.10 2.08 20160124 105600 5.19 2.09 20160124 105600 5.25 2.09 20160124 105600 5.33 2.09 20160124 105600 5.42 2.09 20160124 105600 5.50 2.09 20160124 105600 5.58 2.10 20160124 105600 5.67 2.10 20160124 105600 5.76 2.10 20160124 105600 5.86 2.10 20160124 105600 5.96 2.11 20160124 105600 6.09 2.11 20160124 105600 6.22 2.11 20160124 105600 6.32 2.12 20160124 105600 6.46 2.12 20160124 105600 6.59 2.13 20160124 105600 6.72 2.13 20160124 105600 6.83 2.14 20160124 105600 6.96 2.14 20160124 105600 7.06 2.14 20160124 105600 7.17 2.15 20160124 105600 7.25 2.15 20160124 105600 7.36 2.16 20160124 105600 7.46 2.16 20160124 105600 7.57 2.17 20160124 105600 7.65 2.17 20160124 105600 7.76 2.18 20160124 105600 7.86 2.18 20160124 105600 7.93 2.19 20160124 105600 8.03 2.20 20160124 105600 8.12 2.21 20160124 105600 8.22 2.22 20160124 105600 8.30 2.23 20160124 105600 8.39 2.24 20160124 105600 8.49 2.25 20160124 105600 8.59 2.26 20160124 105600 8.65 2.28 20160124 105600 8.72 2.30 20160124 105600 8.79 2.32 20160124 105600 8.85 2.33 20160124 105600 8.92 2.35 20160124 105600 9.00 2.37 20160124 105600 9.08 2.39 20160124 105600 9.14 2.41 20160124 105600 9.22 2.43 20160124 105600 9.33 2.46 20160124 105600 9.43 2.48 20160124 105600 9.52 2.50 20160124 105600 9.63 2.53 20160124 105600 9.73 2.55 20160124 105600 9.82 2.57 20160124 105600 9.93 2.60 20160124 105700 10.04 2.62 20160124 105700 10.12 2.65 20160124 105700 10.15 2.67 20160124 105700 10.19 2.70 20160124 105700 10.22 2.72 20160124 105700 10.26 2.75 20160124 105700 10.29 2.77 20160124 105700 10.33 2.79 20160124 105700 10.36 2.82 20160124 105700 10.38 2.84 20160124 105700 10.42 2.86 20160124 105700 10.43 2.89 20160124 105700 10.45 2.92 20160124 105700 10.47 2.94 20160124 105700 10.49 2.96 20160124 105700 10.51 2.99 20160124 105700 10.54 3.02 20160124 105700 10.55 3.04 20160124 105700 10.58 3.06 20160124 105700 10.69 3.09 20160124 105700 10.80 3.12 20160124 105700 10.94 3.15 20160124 105700 11.04 3.56 20160124 105700 11.07 3.18 20160124 105700 11.08 3.58 20160124 105700 11.15 3.59 20160124 105700 11.20 3.60 20160124 105700 11.21 3.21 20160124 105700 11.28 3.62 20160124 105700 11.33 3.23 20160124 105700 11.35 3.63 20160124 105700 11.42 3.64 20160124 105700 11.47 3.26 20160124 105700 11.51 3.66 20160124 105700 11.58 3.67 20160124 105700 11.62 3.29 20160124 105700 11.68 3.69 20160124 105700 11.74 3.70 20160124 105700 11.76 3.32 20160124 105700 11.80 3.70 20160124 105700 11.84 3.35 20160124 105700 11.88 3.71 20160124 105700 11.94 3.39 20160124 105700 11.96 3.72 20160124 105700 12.02 3.73 20160124 105700 12.04 3.42 20160124 105700 12.11 3.74 20160124 105700 12.13 3.45 20160124 105700 12.20 3.75 20160124 105700 12.23 3.49 20160124 105700 12.27 3.75 20160124 105700 12.33 3.53 20160124 105700 12.34 3.76 20160124 105700 12.36 3.74 20160124 105700 12.39 3.72 20160124 105700 12.42 3.56 20160124 105700 12.42 3.71 20160124 105700 12.44 3.69 20160124 105700 12.47 3.67 20160124 105700 12.50 3.66 20160124 105700 12.51 3.59 20160124 105700 12.52 3.64 20160124 105700 12.56 3.62 20160124 105800 11.11 3.56 20160124 105800 11.17 3.56 20160124 105800 11.23 3.55 20160124 105800 11.30 3.55 20160124 105800 11.36 3.55 20160124 105800 11.40 3.42 20160124 105800 11.41 3.54 20160124 105800 11.42 3.43 20160124 105800 11.43 3.42 20160124 105800 11.43 3.44 20160124 105800 11.44 3.45 20160124 105800 11.45 3.46 20160124 105800 11.47 3.46 20160124 105800 11.47 3.54 20160124 105800 11.48 3.41 20160124 105800 11.48 3.47 20160124 105800 11.50 3.48 20160124 105800 11.51 3.49 20160124 105800 11.52 3.41 20160124 105800 11.52 3.50 20160124 105800 11.53 3.50 20160124 105800 11.53 3.51 20160124 105800 11.53 3.54 20160124 105800 11.54 3.51 20160124 105800 11.54 3.52 20160124 105800 11.55 3.52 20160124 105800 11.56 3.40 20160124 105800 11.56 3.53 20160124 105800 11.60 3.40 20160124 105800 11.65 3.39 20160124 105800 11.70 3.39 20160124 105800 11.76 3.38 20160124 105800 11.82 3.38 20160124 105800 11.97 3.39 20160124 105800 12.14 3.40 20160124 105800 12.28 3.41 20160124 105800 12.43 3.43 20160124 105800 12.59 3.44 20160124 105800 12.76 3.45 20160124 105800 12.88 3.46 20160124 105800 13.05 3.48 20160124 105800 13.22 3.50 20160124 105800 13.36 3.52 20160124 105800 13.54 3.54 20160124 105800 13.72 3.56 20160124 105800 13.88 3.59 20160124 105800 14.03 3.61 20160124 105800 14.21 3.63 20160124 105800 14.38 3.65 20160124 105800 14.53 3.67 20160124 105800 14.68 3.70 20160124 105800 14.81 3.72 20160124 105800 14.95 3.75 20160124 105800 15.06 3.77 20160124 105800 15.19 3.80 20160124 105800 15.33 3.82 20160124 105800 15.47 3.85 20160124 105800 15.57 3.87 20160124 105800 15.71 3.90 20160124 105800 15.81 3.92 20160124 105800 15.88 3.93 20160124 105800 15.97 3.95 20160124 105900 16.08 3.97 20160124 105900 16.17 3.99 20160124 105900 16.24 4.00 20160124 105900 16.34 4.02 20160124 105900 16.42 4.04 20160124 105900 16.49 4.05 20160124 105900 16.56 4.07 20160124 105900 16.63 4.08 20160124 105900 16.70 4.10 20160124 105900 16.76 4.11 20160124 105900 16.82 4.12 20160124 105900 16.89 4.14 20160124 105900 16.95 4.15 20160124 105900 17.01 4.16 20160124 105900 17.10 4.19 20160124 105900 17.20 4.22 20160124 105900 17.28 4.24 20160124 105900 17.39 4.27 20160124 105900 17.49 4.31 20160124 105900 17.59 4.34 20160124 105900 17.68 4.36 20160124 105900 17.79 4.40 20160124 105900 17.90 4.43 20160124 105900 17.98 4.47 20160124 105900 18.07 4.52 20160124 105900 18.13 5.35 20160124 105900 18.13 5.39 20160124 105900 18.14 5.28 20160124 105900 18.14 5.32 20160124 105900 18.15 5.25 20160124 105900 18.16 5.22 20160124 105900 18.17 4.57 20160124 105900 18.18 5.18 20160124 105900 18.19 5.14 20160124 105900 18.20 5.44 20160124 105900 18.21 5.11 20160124 105900 18.25 5.08 20160124 105900 18.26 4.62 20160124 105900 18.30 5.05 20160124 105900 18.32 5.51 20160124 105900 18.33 4.66 20160124 105900 18.34 5.02 20160124 105900 18.39 5.00 20160124 105900 18.42 4.72 20160124 105900 18.44 4.97 20160124 105900 18.45 5.58 20160124 105900 18.50 4.94 20160124 105900 18.51 4.76 20160124 105900 18.55 4.92 20160124 105900 18.56 5.63 20160124 105900 18.58 4.81 20160124 105900 18.61 4.89 20160124 105900 18.66 4.86 20160124 105900 18.69 5.70 20160124 105900 18.82 5.77 20160124 105900 18.94 5.83 20160124 105900 19.08 5.90 20160124 105900 19.22 5.98 20160124 105900 19.45 6.06 20160124 105900 19.66 6.14 20160124 105900 19.92 6.23 20160124 105900 20.16 6.32 20160124 105900 20.37 6.40 20160124 105900 20.62 6.49 20160124 110000 10.24 4.56 20160124 110000 10.77 4.58 20160124 110000 11.02 4.71 20160124 110000 11.40 4.61 20160124 110000 12.04 4.64 20160124 110000 12.07 4.73 20160124 110000 12.55 4.79 20160124 110000 12.59 4.66 20160124 110000 12.65 4.85 20160124 110000 12.74 4.90 20160124 110000 12.85 4.97 20160124 110000 12.98 5.03 20160124 110000 13.12 5.10 20160124 110000 13.23 5.15 20160124 110000 13.25 4.69 20160124 110000 13.39 5.22 20160124 110000 13.57 5.28 20160124 110000 14.06 5.42 20160124 110000 14.69 5.60 20160124 110000 15.33 5.77 20160124 110000 15.98 5.94 20160124 110000 16.51 6.08 20160124 110000 17.18 6.25 20160124 110000 17.85 6.43 20160124 110000 18.40 6.57 20160124 110000 19.05 6.73 20160124 110000 19.50 6.83 20160124 110000 19.96 6.93 20160124 110000 20.31 7.01 20160124 110000 20.77 7.11 20160124 110000 20.87 6.58 20160124 110000 21.12 6.67 20160124 110000 21.22 7.21 20160124 110000 21.33 6.75 20160124 110000 21.54 6.84 20160124 110000 21.58 7.29 20160124 110000 21.76 6.92 20160124 110000 21.95 6.99 20160124 110000 22.04 7.39 20160124 110000 22.16 7.08 20160124 110000 22.40 7.16 20160124 110000 22.49 7.48 20160124 110000 22.63 7.25 20160124 110000 22.74 7.53 20160124 110000 22.82 7.53 20160124 110000 22.83 7.32 20160124 110000 22.89 7.52 20160124 110000 22.96 7.52 20160124 110000 23.01 7.51 20160124 110000 23.06 7.41 20160124 110000 23.07 7.50 20160124 110000 23.13 7.49 20160124 110000 23.18 7.48 20160124 110000 23.21 7.47 20160124 110000 7.63 4.56 20160124 110000 7.78 4.60 20160124 110000 7.87 4.53 20160124 110000 8.14 4.62 20160124 110000 8.39 4.51 20160124 110000 8.90 4.65 20160124 110000 9.06 4.50 20160124 110000 9.64 4.53 20160124 110000 9.88 4.68 20160124 110100 10.07 2.00 20160124 110100 10.22 2.02 20160124 110100 10.37 2.05 20160124 110100 10.53 2.07 20160124 110100 10.66 2.09 20160124 110100 10.83 2.11 20160124 110100 11.01 2.16 20160124 110100 11.15 2.19 20160124 110100 11.34 2.24 20160124 110100 11.52 2.29 20160124 110100 11.71 2.34 20160124 110100 11.86 2.37 20160124 110100 12.05 2.42 20160124 110100 12.24 2.47 20160124 110100 12.37 2.51 20160124 110100 12.44 2.58 20160124 110100 12.51 2.66 20160124 110100 12.57 2.72 20160124 110100 12.64 2.79 20160124 110100 12.71 2.86 20160124 110100 12.78 2.94 20160124 110100 12.84 3.00 20160124 110100 12.92 3.07 20160124 110100 13.04 3.15 20160124 110100 13.19 3.24 20160124 110100 13.36 3.34 20160124 110100 13.54 3.43 20160124 110100 13.72 3.53 20160124 110100 13.88 3.61 20160124 110100 13.92 4.72 20160124 110100 14.06 3.71 20160124 110100 14.23 4.72 20160124 110100 14.24 3.81 20160124 110100 14.40 3.89 20160124 110100 14.50 4.73 20160124 110100 14.60 3.99 20160124 110100 14.78 4.73 20160124 110100 14.81 4.08 20160124 110100 15.03 4.18 20160124 110100 15.06 4.73 20160124 110100 15.22 4.26 20160124 110100 15.29 4.73 20160124 110100 15.45 4.36 20160124 110100 15.56 4.74 20160124 110100 15.66 4.45 20160124 110100 15.83 4.74 20160124 110100 15.86 4.54 20160124 110100 16.06 4.74 20160124 110100 16.09 4.64 20160124 110100 16.33 4.74 20160124 110100 8.72 1.80 20160124 110100 8.72 1.81 20160124 110100 8.76 1.81 20160124 110100 8.85 1.83 20160124 110100 8.94 1.84 20160124 110100 9.04 1.86 20160124 110100 9.14 1.87 20160124 110100 9.25 1.88 20160124 110100 9.34 1.90 20160124 110100 9.46 1.91 20160124 110100 9.58 1.93 20160124 110100 9.68 1.94 20160124 110100 9.81 1.96 20160124 110100 9.95 1.98 20160124 110200 3.72 0.96 20160124 110200 3.78 0.93 20160124 110200 4.00 1.17 20160124 110200 4.06 0.93 20160124 110200 4.09 1.21 20160124 110200 4.23 1.25 20160124 110200 4.32 1.36 20160124 110200 4.33 1.29 20160124 110200 4.33 1.31 20160124 110200 4.33 1.34 20160124 110200 4.34 0.93 20160124 110200 4.66 0.93 20160124 110200 4.93 0.94 20160124 110200 5.25 0.95 20160124 110200 5.57 0.96 20160124 110200 5.85 0.97 20160124 110200 6.12 0.98 20160124 110200 6.37 1.00 20160124 110200 6.53 1.04 20160124 110200 6.66 1.07 20160124 110200 6.80 1.11 20160124 110200 6.96 1.15 20160124 110200 7.10 1.18 20160124 110200 7.27 1.22 20160124 110200 7.27 1.50 20160124 110200 7.31 1.52 20160124 110200 7.33 1.48 20160124 110200 7.36 1.54 20160124 110200 7.38 1.46 20160124 110200 7.42 1.25 20160124 110200 7.44 1.44 20160124 110200 7.44 1.56 20160124 110200 7.49 1.41 20160124 110200 7.52 1.58 20160124 110200 7.54 1.39 20160124 110200 7.58 1.37 20160124 110200 7.59 1.29 20160124 110200 7.59 1.60 20160124 110200 7.61 1.34 20160124 110200 7.64 1.32 20160124 110200 7.68 1.62 20160124 110200 7.78 1.64 20160124 110200 7.87 1.66 20160124 110200 7.96 1.68 20160124 110200 8.06 1.69 20160124 110200 8.15 1.71 20160124 110200 8.24 1.72 20160124 110200 8.33 1.73 20160124 110200 8.42 1.74 20160124 110200 8.49 1.75 20160124 110200 8.57 1.76 20160124 110200 8.65 1.77 20160124 110200 8.70 1.77 20160124 110200 8.71 1.78 20160124 110200 8.73 1.79 20160124 110200 8.73 1.80 20160124 110300 3.68 1.48 20160124 110300 3.74 1.48 20160124 110300 3.79 1.48 20160124 110300 3.80 1.48 20160124 110300 3.85 1.47 20160124 110300 3.92 1.47 20160124 110300 3.98 1.47 20160124 110300 4.04 1.47 20160124 110300 4.05 1.50 20160124 110300 4.09 1.47 20160124 110300 4.16 1.47 20160124 110300 4.21 1.45 20160124 110300 4.23 1.44 20160124 110300 4.26 1.42 20160124 110300 4.28 1.40 20160124 110300 4.31 1.38 20160124 112200 10.00 3.10 20160124 112200 10.08 3.17 20160124 112200 10.17 3.24 20160124 112200 10.18 2.62 20160124 112200 10.56 2.61 20160124 112200 10.88 2.61 20160124 112200 11.33 2.61 20160124 112200 11.54 2.61 20160124 112200 11.72 2.61 20160124 112200 11.94 2.61 20160124 112200 12.21 2.61 20160124 112200 12.45 2.61 20160124 112200 12.78 2.61 20160124 112200 13.14 2.61 20160124 112200 8.96 2.63 20160124 112200 8.97 2.63 20160124 112200 8.98 2.62 20160124 112200 9.02 2.62 20160124 112200 9.02 2.64 20160124 112200 9.07 2.64 20160124 112200 9.07 2.65 20160124 112200 9.08 2.65 20160124 112200 9.09 2.62 20160124 112200 9.10 2.65 20160124 112200 9.11 2.64 20160124 112200 9.13 2.67 20160124 112200 9.14 2.64 20160124 112200 9.17 2.64 20160124 112200 9.17 2.65 20160124 112200 9.19 2.62 20160124 112200 9.19 2.69 20160124 112200 9.20 2.63 20160124 112200 9.24 2.63 20160124 112200 9.24 2.70 20160124 112200 9.27 2.63 20160124 112200 9.28 2.63 20160124 112200 9.28 2.65 20160124 112200 9.30 2.64 20160124 112200 9.30 2.72 20160124 112200 9.32 2.64 20160124 112200 9.35 2.73 20160124 112200 9.38 2.62 20160124 112200 9.38 2.65 20160124 112200 9.40 2.75 20160124 112200 9.41 2.65 20160124 112200 9.44 2.76 20160124 112200 9.49 2.66 20160124 112200 9.49 2.78 20160124 112200 9.52 2.79 20160124 112200 9.57 2.83 20160124 112200 9.61 2.62 20160124 112200 9.63 2.87 20160124 112200 9.68 2.90 20160124 112200 9.73 2.93 20160124 112200 9.79 2.97 20160124 112200 9.84 3.00 20160124 112200 9.86 2.62 20160124 112200 9.89 3.03 20160124 112200 9.95 3.07 20160124 112300 10.02 4.34 20160124 112300 10.13 4.26 20160124 112300 10.19 5.42 20160124 112300 10.20 4.19 20160124 112300 10.26 3.31 20160124 112300 10.27 4.13 20160124 112300 10.32 3.37 20160124 112300 10.33 4.05 20160124 112300 10.39 3.97 20160124 112300 10.41 3.43 20160124 112300 10.45 3.91 20160124 112300 10.49 3.50 20160124 112300 10.53 3.83 20160124 112300 10.56 3.56 20160124 112300 10.59 3.75 20160124 112300 10.63 3.62 20160124 112300 10.64 3.69 20160124 112300 10.69 5.41 20160124 112300 11.25 5.41 20160124 112300 11.90 5.40 20160124 112300 12.51 5.40 20160124 112300 13.28 5.40 20160124 112300 14.10 5.40 20160124 112300 14.81 5.39 20160124 112300 15.70 5.40 20160124 112300 16.61 5.40 20160124 112300 17.11 5.41 20160124 112300 17.49 5.44 20160124 112300 17.88 5.47 20160124 112300 18.19 5.50 20160124 112300 5.16 5.45 20160124 112300 5.24 5.43 20160124 112300 5.26 5.46 20160124 112300 5.54 5.41 20160124 112300 5.58 5.48 20160124 112300 6.03 5.40 20160124 112300 6.06 5.50 20160124 112300 6.50 5.50 20160124 112300 6.56 5.38 20160124 112300 6.75 5.49 20160124 112300 7.10 5.48 20160124 112300 7.31 5.37 20160124 112300 7.44 5.47 20160124 112300 7.46 5.31 20160124 112300 7.61 5.26 20160124 112300 7.80 5.21 20160124 112300 7.92 5.46 20160124 112300 8.00 5.16 20160124 112300 8.17 5.11 20160124 112300 8.39 5.05 20160124 112300 8.45 5.45 20160124 112300 8.62 4.99 20160124 112300 8.83 4.96 20160124 112300 8.94 5.44 20160124 112300 9.05 4.90 20160124 112300 9.16 4.82 20160124 112300 9.26 4.76 20160124 112300 9.40 4.69 20160124 112300 9.52 4.61 20160124 112300 9.55 5.43 20160124 112300 9.63 4.55 20160124 112300 9.76 4.47 20160124 112300 9.91 4.40 20160124 112400 16.60 5.33 20160124 112400 16.70 5.35 20160124 112400 16.82 5.38 20160124 112400 16.94 5.40 20160124 112400 17.05 5.42 20160124 112400 17.17 5.45 20160124 112400 17.29 5.47 20160124 112400 17.37 5.50 20160124 112400 17.44 5.51 20160124 112400 17.52 5.54 20160124 112400 17.60 5.56 20160124 112400 17.67 5.58 20160124 112400 17.75 5.60 20160124 112400 17.83 5.62 20160124 112400 17.90 5.64 20160124 112400 17.99 5.67 20160124 112400 18.07 5.69 20160124 112400 18.14 5.71 20160124 112400 18.23 5.74 20160124 112400 18.31 5.77 20160124 112400 18.38 5.79 20160124 112400 18.47 5.81 20160124 112400 18.55 5.84 20160124 112400 18.59 5.54 20160124 112400 18.63 5.87 20160124 112400 18.69 5.89 20160124 112400 18.75 5.91 20160124 112400 18.81 5.93 20160124 112400 18.86 5.95 20160124 112400 18.92 5.98 20160124 112400 18.95 5.57 20160124 112400 18.98 6.00 20160124 112400 19.02 6.02 20160124 112400 19.08 6.05 20160124 112400 19.14 6.08 20160124 112400 19.17 6.09 20160124 112400 19.18 6.10 20160124 112400 19.19 6.10 20160124 112400 19.20 6.11 20160124 112400 19.21 6.12 20160124 112400 19.22 6.12 20160124 112400 19.23 6.13 20160124 112400 19.24 6.14 20160124 112400 19.25 6.14 20160124 112400 19.26 6.13 20160124 112400 19.27 6.11 20160124 112400 19.28 6.09 20160124 112400 19.29 6.07 20160124 112400 19.30 6.05 20160124 112400 19.31 5.61 20160124 112400 19.32 6.03 20160124 112400 19.33 6.00 20160124 112400 19.35 5.99 20160124 112400 19.36 5.96 20160124 112400 19.44 5.93 20160124 112400 19.50 5.90 20160124 112400 19.58 5.86 20160124 112400 19.60 5.64 20160124 112400 19.65 5.83 20160124 112400 19.72 5.80 20160124 112400 19.79 5.76 20160124 112400 19.88 5.73 20160124 112400 19.95 5.67 20160124 112400 19.95 5.70 20160124 112500 10.02 4.46 20160124 112500 10.12 4.47 20160124 112500 10.22 4.48 20160124 112500 10.30 4.49 20160124 112500 10.40 4.50 20160124 112500 10.50 4.51 20160124 112500 10.59 4.51 20160124 112500 10.67 4.52 20160124 112500 10.76 4.53 20160124 112500 10.85 4.54 20160124 112500 10.93 4.55 20160124 112500 11.02 4.56 20160124 112500 11.11 4.57 20160124 112500 11.19 4.57 20160124 112500 11.26 4.58 20160124 112500 11.31 4.59 20160124 112500 11.36 4.60 20160124 112500 11.42 4.60 20160124 112500 11.48 4.61 20160124 112500 11.55 4.62 20160124 112500 11.60 4.63 20160124 112500 11.66 4.63 20160124 112500 11.73 4.64 20160124 112500 11.82 4.65 20160124 112500 11.94 4.66 20160124 112500 12.06 4.68 20160124 112500 12.16 4.69 20160124 112500 12.27 4.70 20160124 112500 12.39 4.71 20160124 112500 12.49 4.73 20160124 112500 12.61 4.74 20160124 112500 12.73 4.75 20160124 112500 12.84 4.77 20160124 112500 12.97 4.79 20160124 112500 13.10 4.80 20160124 112500 13.24 4.82 20160124 112500 13.35 4.84 20160124 112500 13.49 4.86 20160124 112500 13.62 4.88 20160124 112500 13.74 4.89 20160124 112500 13.88 4.91 20160124 112500 14.02 4.93 20160124 112500 14.13 4.95 20160124 112500 14.27 4.97 20160124 112500 14.41 4.99 20160124 112500 14.52 5.00 20160124 112500 14.66 5.02 20160124 112500 14.80 5.04 20160124 112500 14.92 5.06 20160124 112500 15.07 5.08 20160124 112500 15.22 5.11 20160124 112500 15.37 5.13 20160124 112500 15.49 5.15 20160124 112500 15.65 5.17 20160124 112500 15.80 5.20 20160124 112500 15.93 5.22 20160124 112500 16.08 5.24 20160124 112500 16.24 5.26 20160124 112500 16.35 5.28 20160124 112500 16.47 5.31 20160124 112500 9.75 4.44 20160124 112500 9.85 4.45 20160124 112500 9.94 4.46 20160124 112600 10.11 4.46 20160124 112600 10.29 4.77 20160124 112600 10.32 4.48 20160124 112600 10.32 4.75 20160124 112600 10.34 4.74 20160124 112600 10.37 4.72 20160124 112600 10.40 4.70 20160124 112600 10.43 4.69 20160124 112600 10.46 4.68 20160124 112600 10.49 4.66 20160124 112600 10.49 4.79 20160124 112600 10.50 4.49 20160124 112600 10.53 4.64 20160124 112600 10.60 4.64 20160124 112600 10.69 4.82 20160124 112600 10.72 4.50 20160124 112600 10.74 4.63 20160124 112600 10.88 4.63 20160124 112600 10.92 4.52 20160124 112600 10.93 4.84 20160124 112600 11.00 4.63 20160124 112600 11.04 4.53 20160124 112600 11.12 4.54 20160124 112600 11.15 4.63 20160124 112600 11.16 4.87 20160124 112600 11.22 4.56 20160124 112600 11.29 4.63 20160124 112600 11.33 4.57 20160124 112600 11.36 4.89 20160124 112600 11.41 4.58 20160124 112600 11.41 4.63 20160124 112600 11.51 4.59 20160124 112600 11.55 4.62 20160124 112600 11.59 4.92 20160124 112600 11.61 4.60 20160124 112600 11.68 4.61 20160124 112600 11.70 4.62 20160124 112600 11.83 4.95 20160124 112600 12.07 4.98 20160124 112600 12.12 5.08 20160124 112600 12.21 5.08 20160124 112600 12.23 5.07 20160124 112600 12.24 5.06 20160124 112600 12.25 5.04 20160124 112600 12.25 5.05 20160124 112600 12.26 5.03 20160124 112600 12.27 5.00 20160124 112600 12.27 5.01 20160124 112600 12.27 5.02 20160124 112600 9.15 4.40 20160124 112600 9.20 4.40 20160124 112600 9.25 4.40 20160124 112600 9.30 4.41 20160124 112600 9.32 4.41 20160124 112600 9.35 4.41 20160124 112600 9.41 4.41 20160124 112600 9.47 4.42 20160124 112600 9.51 4.42 20160124 112600 9.52 4.42 20160124 112600 9.59 4.42 20160124 112600 9.66 4.43 20160124 112600 9.72 4.44 20160124 112600 9.90 4.45 20160124 112700 11.27 5.02 20160124 112700 11.36 5.04 20160124 112700 11.43 5.05 20160124 112700 11.43 5.10 20160124 112700 11.43 5.11 20160124 112700 11.44 5.12 20160124 112700 11.44 5.13 20160124 112700 11.45 5.13 20160124 112700 11.46 5.14 20160124 112700 11.46 5.15 20160124 112700 11.47 5.09 20160124 112700 11.47 5.16 20160124 112700 11.53 5.06 20160124 112700 11.54 5.17 20160124 112700 11.57 5.09 20160124 112700 11.62 5.08 20160124 112700 11.65 5.09 20160124 112700 11.66 5.18 20160124 112700 11.69 5.09 20160124 112700 11.75 5.09 20160124 112700 11.75 5.19 20160124 112700 11.78 5.10 20160124 112700 11.84 5.08 20160124 112700 11.86 5.20 20160124 112700 11.87 5.11 20160124 112700 11.92 5.08 20160124 112700 11.96 5.13 20160124 112700 11.97 5.21 20160124 112700 12.02 5.08 20160124 112700 12.03 5.14 20160124 112700 12.08 5.22 20160124 112700 12.12 5.15 20160124 112700 12.18 5.23 20160124 112700 12.21 5.16 20160124 112700 12.28 5.17 20160124 112700 12.29 5.24 20160124 112700 12.36 5.18 20160124 112700 12.40 5.25 20160124 112700 12.41 5.19 20160124 112700 12.46 5.20 20160124 112700 12.47 5.25 20160124 112700 12.50 5.21 20160124 112700 12.55 5.22 20160124 112700 12.57 5.26 20160124 112700 12.61 5.23 20160124 112700 12.65 5.24 20160124 112700 12.66 5.26 20160124 112700 12.71 5.25 20160124 112700 12.73 5.27 20160124 112700 12.77 5.25 20160124 112700 12.81 5.26 20160124 112700 12.82 5.27 20160124 112700 12.85 5.26 20160124 112700 12.90 5.27 20160124 112700 12.91 5.28 20160124 112700 12.94 5.27 20160124 112700 12.98 5.27 20160124 112700 13.01 5.28 20160124 112700 13.03 5.28 20160124 112700 13.07 5.28 20160124 112700 13.09 5.29 20160124 112700 13.11 5.28 20160124 112700 13.15 5.29 20160124 112800 10.18 4.87 20160124 112800 10.22 4.87 20160124 112800 10.22 4.88 20160124 112800 10.25 4.87 20160124 112800 10.29 4.86 20160124 112800 10.30 4.89 20160124 112800 10.33 4.86 20160124 112800 10.37 4.86 20160124 112800 10.37 4.90 20160124 112800 10.41 4.85 20160124 112800 10.45 4.91 20160124 112800 10.46 4.85 20160124 112800 10.52 4.85 20160124 112800 10.54 4.92 20160124 112800 10.58 4.85 20160124 112800 10.60 4.76 20160124 112800 10.61 4.93 20160124 112800 10.62 4.76 20160124 112800 10.65 4.76 20160124 112800 10.66 4.85 20160124 112800 10.68 4.77 20160124 112800 10.69 4.94 20160124 112800 10.71 4.77 20160124 112800 10.74 4.78 20160124 112800 10.74 4.85 20160124 112800 10.76 4.78 20160124 112800 10.76 4.79 20160124 112800 10.77 4.79 20160124 112800 10.77 4.95 20160124 112800 10.78 4.80 20160124 112800 10.79 4.81 20160124 112800 10.80 4.81 20160124 112800 10.81 4.82 20160124 112800 10.82 4.82 20160124 112800 10.82 4.85 20160124 112800 10.84 4.83 20160124 112800 10.84 4.96 20160124 112800 10.87 4.83 20160124 112800 10.89 4.84 20160124 112800 10.90 4.85 20160124 112800 10.91 4.84 20160124 112800 10.92 4.97 20160124 112800 10.94 4.84 20160124 112800 10.98 4.85 20160124 112800 11.00 4.85 20160124 112800 11.01 4.99 20160124 112800 11.03 4.85 20160124 112800 11.05 4.85 20160124 112800 11.07 4.86 20160124 112800 11.09 4.86 20160124 112800 11.10 5.00 20160124 112800 11.11 4.86 20160124 112800 11.13 4.85 20160124 112800 11.13 4.86 20160124 112800 11.15 4.86 20160124 112800 11.16 4.86 20160124 112800 11.17 5.01 20160124 112800 11.18 4.86 20160124 112800 11.20 4.86 20160124 112800 11.21 4.85 20160124 112800 11.22 4.86 20160124 112900 10.18 4.81 20160124 112900 10.19 4.81 20160124 112900 10.20 4.81 20160124 112900 10.21 4.81 20160124 112900 10.21 4.82 20160124 112900 10.22 4.82 20160124 112900 10.24 4.81 20160124 112900 10.24 4.82 20160124 112900 10.25 4.82 20160124 112900 10.25 4.83 20160124 112900 10.26 4.80 20160124 112900 10.26 4.83 20160124 112900 10.27 4.83 20160124 112900 10.29 4.80 20160124 112900 10.29 4.82 20160124 112900 10.29 4.83 20160124 112900 10.30 4.82 20160124 112900 10.31 4.82 20160124 112900 10.32 4.80 20160124 112900 10.32 4.82 20160124 112900 10.33 4.81 20160124 112900 10.34 4.80 20160124 112900 10.37 4.80 20160124 112900 10.40 4.80 20160124 112900 10.44 4.80 20160124 112900 10.48 4.80 20160124 112900 10.50 4.74 20160124 112900 10.51 4.74 20160124 112900 10.52 4.74 20160124 112900 10.53 4.80 20160124 112900 10.54 4.75 20160124 112900 10.55 4.75 20160124 112900 10.56 4.75 20160124 112900 10.58 4.75 20160124 112900 10.58 4.80 20160124 112900 10.61 4.76 20160124 112900 10.61 4.80 20160124 112900 10.64 4.76 20160124 112900 10.66 4.80 20160124 112900 10.67 4.76 20160124 112900 10.70 4.77 20160124 112900 10.71 4.80 20160124 112900 10.73 4.77 20160124 112900 10.75 4.80 20160124 112900 10.76 4.78 20160124 112900 10.78 4.80 20160124 112900 10.79 4.78 20160124 112900 10.80 4.78 20160124 112900 10.80 4.79 20160124 112900 10.81 4.79 20160124 113000 10.02 4.76 20160124 113000 10.05 4.77 20160124 113000 10.10 4.77 20160124 113000 10.15 4.78 20160124 113000 10.18 4.79 20160124 113000 10.22 4.79 20160124 113000 10.26 4.80 20160124 113000 10.30 4.81 20160124 113000 6.75 4.31 20160124 113000 6.76 4.31 20160124 113000 6.78 4.31 20160124 113000 6.79 4.32 20160124 113000 6.81 4.32 20160124 113000 6.84 4.33 20160124 113000 6.85 4.33 20160124 113000 6.88 4.33 20160124 113000 6.92 4.34 20160124 113000 6.93 4.34 20160124 113000 6.98 4.35 20160124 113000 7.03 4.35 20160124 113000 7.05 4.36 20160124 113000 7.10 4.37 20160124 113000 7.15 4.37 20160124 113000 7.20 4.38 20160124 113000 7.23 4.38 20160124 113000 7.28 4.39 20160124 113000 7.32 4.40 20160124 113000 7.33 4.40 20160124 113000 7.36 4.41 20160124 113000 7.39 4.42 20160124 113000 7.41 4.42 20160124 113000 7.44 4.43 20160124 113000 7.47 4.44 20160124 113000 7.49 4.44 20160124 113000 7.52 4.45 20160124 113000 7.54 4.46 20160124 113000 7.54 4.47 20160124 113000 7.54 4.48 20160124 113000 7.55 4.49 20160124 113000 7.55 4.50 20160124 113000 7.55 4.51 20160124 113000 7.56 4.52 20160124 113000 7.57 4.53 20160124 113000 7.57 4.54 20160124 113000 7.67 4.55 20160124 113000 7.77 4.56 20160124 113000 7.88 4.57 20160124 113000 8.00 4.58 20160124 113000 8.11 4.60 20160124 113000 8.23 4.61 20160124 113000 8.34 4.62 20160124 113000 8.47 4.64 20160124 113000 8.59 4.65 20160124 113000 8.74 4.66 20160124 113000 8.91 4.67 20160124 113000 9.06 4.68 20160124 113000 9.21 4.69 20160124 113000 9.38 4.71 20160124 113000 9.55 4.72 20160124 113000 9.69 4.73 20160124 113000 9.85 4.74 20160124 113000 9.97 4.75 20160124 113100 4.66 4.11 20160124 113100 4.66 4.12 20160124 113100 4.67 4.10 20160124 113100 4.67 4.11 20160124 113100 4.67 4.13 20160124 113100 4.69 4.07 20160124 113100 4.69 4.08 20160124 113100 4.69 4.09 20160124 113100 4.69 4.14 20160124 113100 4.70 4.05 20160124 113100 4.70 4.06 20160124 113100 4.71 4.04 20160124 113100 4.72 4.15 20160124 113100 4.73 4.03 20160124 113100 4.74 4.03 20160124 113100 4.74 4.15 20160124 113100 4.75 4.02 20160124 113100 4.78 4.01 20160124 113100 4.78 4.16 20160124 113100 4.80 4.00 20160124 113100 4.81 4.17 20160124 113100 4.82 3.99 20160124 113100 4.85 3.98 20160124 113100 4.85 4.17 20160124 113100 4.89 4.18 20160124 113100 4.94 4.18 20160124 113100 4.98 4.19 20160124 113100 5.04 4.20 20160124 113100 5.10 4.20 20160124 113100 5.14 4.21 20160124 113100 5.20 4.21 20160124 113100 5.27 4.22 20160124 113100 5.33 4.22 20160124 113100 5.40 4.23 20160124 113100 5.48 4.23 20160124 113100 5.55 4.23 20160124 113100 5.62 4.24 20160124 113100 5.71 4.24 20160124 113100 5.77 4.25 20160124 113100 5.84 4.25 20160124 113100 5.91 4.25 20160124 113100 5.97 4.26 20160124 113100 6.04 4.26 20160124 113100 6.11 4.27 20160124 113100 6.18 4.27 20160124 113100 6.26 4.27 20160124 113100 6.34 4.28 20160124 113100 6.37 4.28 20160124 113100 6.42 4.28 20160124 113100 6.47 4.28 20160124 113100 6.50 4.28 20160124 113100 6.55 4.29 20160124 113100 6.60 4.29 20160124 113100 6.65 4.29 20160124 113100 6.68 4.29 20160124 113100 6.71 4.30 20160124 113100 6.72 4.30 20160124 113100 6.73 4.30 20160124 113200 4.87 3.96 20160124 113200 4.89 3.96 20160124 113200 4.92 3.95 20160124 113200 4.95 3.94 20160124 113200 4.99 3.93 20160124 113200 5.03 3.92 20160124 113200 5.07 3.91 20160124 113200 5.12 3.90 20160124 113200 5.16 3.89 20160124 113200 5.20 3.58 20160124 113200 5.20 3.88 20160124 113200 5.21 3.58 20160124 113200 5.21 3.59 20160124 113200 5.22 3.57 20160124 113200 5.23 3.56 20160124 113200 5.24 3.55 20160124 113200 5.25 3.60 20160124 113200 5.26 3.55 20160124 113200 5.26 3.88 20160124 113200 5.27 3.54 20160124 113200 5.28 3.53 20160124 113200 5.28 3.61 20160124 113200 5.29 3.52 20160124 113200 5.30 3.87 20160124 113200 5.32 3.61 20160124 113200 5.34 3.51 20160124 113200 5.34 3.86 20160124 113200 5.35 3.62 20160124 113200 5.39 3.51 20160124 113200 5.39 3.63 20160124 113200 5.39 3.85 20160124 113200 5.42 3.84 20160124 113200 5.43 3.50 20160124 113200 5.43 3.63 20160124 113200 5.45 3.83 20160124 113200 5.46 3.64 20160124 113200 5.48 3.83 20160124 113200 5.49 3.49 20160124 113200 5.50 3.65 20160124 113200 5.51 3.82 20160124 113200 5.53 3.65 20160124 113200 5.54 3.48 20160124 113200 5.54 3.81 20160124 113200 5.56 3.66 20160124 113200 5.57 3.80 20160124 113200 5.59 3.48 20160124 113200 5.59 3.67 20160124 113200 5.60 3.79 20160124 113200 5.61 3.68 20160124 113200 5.63 3.78 20160124 113200 5.64 3.69 20160124 113200 5.65 3.47 20160124 113200 5.66 3.77 20160124 113200 5.67 3.69 20160124 113200 5.67 3.76 20160124 113200 5.69 3.75 20160124 113200 5.70 3.70 20160124 113200 5.70 3.75 20160124 113200 5.71 3.74 20160124 113200 5.73 3.71 20160124 113200 5.73 3.73 20160124 113200 5.75 3.72 20160124 113200 5.76 3.72 20160124 113300 5.71 3.46 20160124 113300 5.77 3.45 20160124 113300 5.83 3.44 20160124 113300 5.90 3.44 20160124 113300 5.96 3.43 20160124 113300 6.03 3.42 20160124 113300 6.09 3.41 20160124 113300 6.15 3.40 20160124 113300 6.22 3.39 20160124 113300 6.27 3.39 20160124 113300 6.34 3.38 20160124 113300 6.40 3.37 20160124 113300 6.47 3.36 20160124 113300 6.52 3.35 20160124 113300 6.58 3.34 20160124 113300 6.65 3.33 20160124 113300 6.71 3.32 20160124 113300 6.76 3.31 20160124 113300 6.83 3.30 20160124 113300 6.90 3.29 20160124 113300 6.96 3.28 20160124 113300 7.04 3.27 20160124 113300 7.12 3.26 20160124 113300 7.20 3.24 20160124 113300 7.21 2.57 20160124 113300 7.24 2.59 20160124 113300 7.27 3.23 20160124 113300 7.28 2.61 20160124 113300 7.31 2.62 20160124 113300 7.35 2.64 20160124 113300 7.35 3.22 20160124 113300 7.39 2.66 20160124 113300 7.41 2.68 20160124 113300 7.43 3.21 20160124 113300 7.45 2.69 20160124 113300 7.48 2.71 20160124 113300 7.51 3.20 20160124 113300 7.53 2.73 20160124 113300 7.54 3.18 20160124 113300 7.58 3.17 20160124 113300 7.59 2.75 20160124 113300 7.62 3.15 20160124 113300 7.66 3.14 20160124 113300 7.67 2.77 20160124 113300 7.70 3.13 20160124 113300 7.74 2.80 20160124 113300 7.74 3.11 20160124 113300 7.79 3.10 20160124 113300 7.81 2.82 20160124 113300 7.82 3.09 20160124 113300 7.86 3.07 20160124 113300 7.89 2.84 20160124 113300 7.90 3.05 20160124 113300 7.94 3.03 20160124 113300 7.96 2.86 20160124 113300 7.96 3.02 20160124 113300 8.00 3.00 20160124 113300 8.04 2.98 20160124 113300 8.05 2.88 20160124 113300 8.07 2.96 20160124 113300 8.10 2.94 20160124 113300 8.11 2.90 20160124 113300 8.14 2.92 20160124 113400 7.32 2.56 20160124 113400 7.42 2.55 20160124 113400 7.54 2.54 20160124 113400 7.65 2.53 20160124 113400 7.77 2.52 20160124 113400 7.86 2.51 20160124 113400 7.98 2.50 20160124 113400 8.09 2.49 20160124 113400 8.19 2.48 20160124 113400 8.24 2.48 20160124 113400 8.31 2.47 20160124 113400 8.38 2.46 20160124 113400 8.44 2.45 20160124 113400 8.51 2.44 20160124 113400 8.58 2.43 20160124 113400 8.65 2.43 20160124 113400 8.71 2.42 20160124 113400 8.77 2.41 20160124 113400 8.81 2.40 20160124 113400 8.85 2.39 20160124 113400 8.88 2.39 20160124 113400 8.92 2.38 20160124 113400 8.96 2.37 20160124 113400 9.00 2.36 20160124 113400 9.04 2.35 20160124 113400 9.08 2.34 20160124 113400 9.12 2.34 20160124 113400 9.14 2.34 20160124 113400 9.18 2.33 20160124 113400 9.21 2.33 20160124 113400 9.25 2.33 20160124 113400 9.28 2.32 20160124 113400 9.31 2.32 20160124 113400 9.35 2.32 20160124 113400 9.38 2.31 20160124 113400 9.40 2.31 20160124 113400 9.41 2.31 20160124 113400 9.43 2.30 20160124 113400 9.45 2.30 20160124 113400 9.46 2.30 20160124 113400 9.48 2.29 20160124 113400 9.50 2.29 20160124 113400 9.51 2.29 20160124 113400 9.53 2.29 20160124 113400 9.54 2.29 20160124 113400 9.55 2.29 20160124 113400 9.56 2.28 20160124 113400 9.57 2.28 20160124 113400 9.58 2.28 20160124 113400 9.59 2.28 20160124 113400 9.61 2.28 20160124 113400 9.62 2.28 20160124 113400 9.63 2.28 20160124 113400 9.64 2.28 20160124 113400 9.65 2.28 20160124 113400 9.66 2.28 20160124 113400 9.67 2.28 20160124 113400 9.67 2.29 20160124 113400 9.68 2.29 20160124 113500 9.39 2.39 20160124 113500 9.40 2.39 20160124 113500 9.41 2.39 20160124 113500 9.42 2.39 20160124 113500 9.43 2.39 20160124 113500 9.44 2.39 20160124 113500 9.45 2.39 20160124 113500 9.46 2.39 20160124 113500 9.47 2.38 20160124 113500 9.48 2.38 20160124 113500 9.49 2.37 20160124 113500 9.49 2.38 20160124 113500 9.50 2.37 20160124 113500 9.51 2.37 20160124 113500 9.52 2.36 20160124 113500 9.53 2.36 20160124 113500 9.54 2.35 20160124 113500 9.54 2.36 20160124 113500 9.55 2.35 20160124 113500 9.56 2.35 20160124 113500 9.57 2.35 20160124 113500 9.58 2.34 20160124 113500 9.59 2.34 20160124 113500 9.60 2.33 20160124 113500 9.61 2.33 20160124 113500 9.62 2.32 20160124 113500 9.63 2.31 20160124 113500 9.64 2.31 20160124 113500 9.65 2.30 20160124 113500 9.66 2.29 20160124 113500 9.67 2.28 20160124 113500 9.67 2.29 20160124 113500 9.68 2.29 20160124 113500 9.69 2.30 20160124 113500 9.70 2.30 20160124 113500 9.70 2.31 20160124 113600 8.84 2.28 20160124 113600 8.85 2.28 20160124 113600 8.86 2.28 20160124 113600 8.87 2.28 20160124 113600 8.88 2.28 20160124 113600 8.89 2.28 20160124 113600 8.90 2.28 20160124 113600 8.91 2.29 20160124 113600 8.92 2.29 20160124 113600 8.93 2.29 20160124 113600 8.93 2.30 20160124 113600 8.94 2.30 20160124 113600 8.95 2.30 20160124 113600 8.96 2.31 20160124 113600 8.97 2.31 20160124 113600 9.00 2.31 20160124 113600 9.01 2.32 20160124 113600 9.03 2.32 20160124 113600 9.06 2.33 20160124 113600 9.07 2.33 20160124 113600 9.09 2.33 20160124 113600 9.11 2.34 20160124 113600 9.13 2.34 20160124 113600 9.14 2.35 20160124 113600 9.15 2.35 20160124 113600 9.16 2.36 20160124 113600 9.17 2.36 20160124 113600 9.18 2.36 20160124 113600 9.19 2.37 20160124 113600 9.21 2.37 20160124 113600 9.22 2.38 20160124 113600 9.23 2.38 20160124 113600 9.24 2.39 20160124 113600 9.25 2.39 20160124 113600 9.26 2.39 20160124 113600 9.27 2.39 20160124 113600 9.29 2.40 20160124 113600 9.30 2.40 20160124 113600 9.31 2.40 20160124 113600 9.32 2.40 20160124 113600 9.33 2.41 20160124 113600 9.34 2.41 20160124 113600 9.35 2.41 20160124 113600 9.37 2.41 20160124 113600 9.38 2.41 20160124 113600 9.39 2.41 20160124 113600 9.41 2.41 20160124 113600 9.42 2.39 20160124 113600 9.42 2.41 20160124 113600 9.43 2.39 20160124 113600 9.43 2.40 20160124 113600 9.43 2.41 20160124 113600 9.44 2.40 20160124 113600 9.44 2.41 20160124 113700 10.01 2.46 20160124 113700 10.02 2.47 20160124 113700 10.04 2.47 20160124 113700 10.05 2.47 20160124 113700 8.62 2.32 20160124 113700 8.63 2.32 20160124 113700 8.64 2.32 20160124 113700 8.65 2.33 20160124 113700 8.67 2.32 20160124 113700 8.67 2.33 20160124 113700 8.69 2.31 20160124 113700 8.69 2.34 20160124 113700 8.71 2.31 20160124 113700 8.71 2.34 20160124 113700 8.73 2.31 20160124 113700 8.73 2.34 20160124 113700 8.75 2.31 20160124 113700 8.75 2.35 20160124 113700 8.77 2.31 20160124 113700 8.77 2.35 20160124 113700 8.80 2.30 20160124 113700 8.80 2.36 20160124 113700 8.81 2.30 20160124 113700 8.81 2.36 20160124 113700 8.82 2.29 20160124 113700 8.82 2.30 20160124 113700 8.83 2.28 20160124 113700 8.83 2.29 20160124 113700 8.83 2.36 20160124 113700 8.85 2.37 20160124 113700 8.87 2.37 20160124 113700 8.89 2.37 20160124 113700 8.91 2.38 20160124 113700 8.92 2.38 20160124 113700 8.94 2.38 20160124 113700 8.96 2.38 20160124 113700 9.02 2.39 20160124 113700 9.07 2.39 20160124 113700 9.11 2.39 20160124 113700 9.16 2.40 20160124 113700 9.22 2.40 20160124 113700 9.27 2.40 20160124 113700 9.31 2.40 20160124 113700 9.37 2.41 20160124 113700 9.42 2.41 20160124 113700 9.48 2.42 20160124 113700 9.53 2.42 20160124 113700 9.59 2.42 20160124 113700 9.65 2.43 20160124 113700 9.70 2.43 20160124 113700 9.76 2.43 20160124 113700 9.82 2.44 20160124 113700 9.88 2.44 20160124 113700 9.90 2.44 20160124 113700 9.92 2.45 20160124 113700 9.94 2.45 20160124 113700 9.96 2.45 20160124 113700 9.97 2.46 20160124 113700 9.99 2.46 20160124 113800 10.04 2.61 20160124 113800 10.05 2.53 20160124 113800 10.05 2.54 20160124 113800 10.06 2.48 20160124 113800 10.06 2.55 20160124 113800 10.07 2.48 20160124 113800 10.07 2.53 20160124 113800 10.07 2.55 20160124 113800 10.08 2.48 20160124 113800 10.08 2.53 20160124 113800 10.08 2.56 20160124 113800 10.09 2.48 20160124 113800 10.09 2.53 20160124 113800 10.09 2.56 20160124 113800 10.09 2.62 20160124 113800 10.10 2.49 20160124 113800 10.10 2.57 20160124 113800 10.11 2.49 20160124 113800 10.11 2.53 20160124 113800 10.11 2.57 20160124 113800 10.12 2.49 20160124 113800 10.12 2.58 20160124 113800 10.13 2.53 20160124 113800 10.13 2.58 20160124 113800 10.13 2.62 20160124 113800 10.14 2.49 20160124 113800 10.14 2.53 20160124 113800 10.14 2.59 20160124 113800 10.15 2.59 20160124 113800 10.16 2.50 20160124 113800 10.16 2.53 20160124 113800 10.17 2.60 20160124 113800 10.18 2.50 20160124 113800 10.18 2.53 20160124 113800 10.18 2.61 20160124 113800 10.18 2.62 20160124 113800 10.19 2.53 20160124 113800 10.19 2.61 20160124 113800 10.20 2.50 20160124 113800 10.20 2.62 20160124 113800 10.21 2.50 20160124 113800 10.21 2.53 20160124 113800 10.21 2.62 20160124 113800 10.22 2.53 20160124 113800 10.22 2.63 20160124 113800 10.23 2.50 20160124 113800 10.24 2.52 20160124 113800 10.25 2.51 20160124 113800 10.26 2.51 20160124 113800 10.26 2.52 20160124 113800 10.27 2.51 20160124 113800 10.27 2.52 20160124 113800 10.28 2.51 20160124 113800 10.29 2.51 20160124 113800 10.29 2.52 20160124 113800 10.30 2.52 20160124 113800 10.31 2.52 20160124 113800 10.32 2.52 20160124 113900 6.06 1.94 20160124 113900 6.10 1.95 20160124 113900 6.16 1.96 20160124 113900 6.21 1.97 20160124 113900 6.27 1.97 20160124 113900 6.32 1.98 20160124 113900 6.44 2.00 20160124 113900 6.61 2.02 20160124 113900 6.76 2.03 20160124 113900 6.93 2.05 20160124 113900 7.11 2.07 20160124 113900 7.30 2.09 20160124 113900 7.45 2.11 20160124 113900 7.65 2.13 20160124 113900 7.83 2.15 20160124 113900 8.03 2.17 20160124 113900 8.18 2.18 20160124 113900 8.34 2.20 20160124 113900 8.51 2.23 20160124 113900 8.65 2.24 20160124 113900 8.81 2.26 20160124 113900 8.87 2.40 20160124 113900 8.88 2.41 20160124 113900 8.91 2.42 20160124 113900 8.92 2.39 20160124 113900 8.93 2.43 20160124 113900 8.96 2.38 20160124 113900 8.97 2.28 20160124 113900 8.97 2.44 20160124 113900 8.99 2.45 20160124 113900 9.01 2.45 20160124 113900 9.02 2.37 20160124 113900 9.05 2.46 20160124 113900 9.07 2.37 20160124 113900 9.08 2.47 20160124 113900 9.12 2.49 20160124 113900 9.13 2.30 20160124 113900 9.13 2.36 20160124 113900 9.16 2.49 20160124 113900 9.17 2.35 20160124 113900 9.22 2.50 20160124 113900 9.23 2.34 20160124 113900 9.25 2.32 20160124 113900 9.29 2.51 20160124 113900 9.30 2.33 20160124 113900 9.35 2.52 20160124 113900 9.41 2.53 20160124 113900 9.47 2.54 20160124 113900 9.53 2.54 20160124 113900 9.60 2.55 20160124 113900 9.64 2.56 20160124 113900 9.66 2.56 20160124 113900 9.68 2.57 20160124 113900 9.70 2.57 20160124 113900 9.73 2.58 20160124 113900 9.75 2.58 20160124 113900 9.77 2.59 20160124 113900 9.79 2.59 20160124 113900 9.81 2.59 20160124 113900 9.85 2.60 20160124 113900 9.90 2.60 20160124 113900 9.94 2.61 20160124 113900 9.99 2.61 20160124 114000 5.92 1.88 20160124 114000 5.93 1.88 20160124 114000 5.94 1.88 20160124 114000 5.95 1.88 20160124 114000 5.95 1.89 20160124 114000 5.96 1.89 20160124 114000 5.97 1.89 20160124 114000 5.97 1.90 20160124 114000 5.97 1.91 20160124 114000 5.97 1.92 20160124 114000 5.97 1.93 20160124 114000 5.98 1.88 20160124 114000 6.00 1.94 20160124 114000 6.01 1.88 20160124 114000 6.05 1.88 20160124 114000 6.08 1.88 20160124 114000 6.12 1.88 20160124 114000 6.15 1.88 20160124 114000 6.18 1.88 20160124 114000 6.22 1.87 20160124 114000 6.24 1.87 20160124 114000 6.26 1.87 20160124 114000 6.28 1.87 20160124 114000 6.31 1.87 20160124 114000 6.33 1.86 20160124 114000 6.35 1.86 20160124 114600 0.32 1.71 20160124 114600 0.32 1.72 20160124 114600 0.34 1.70 20160124 114600 0.38 1.73 20160124 114600 0.41 1.70 20160124 114600 0.46 1.73 20160124 114600 0.53 1.69 20160124 114600 0.59 1.74 20160124 114600 0.63 1.68 20160124 114600 0.64 1.74 20160124 114600 0.67 1.74 20160124 114600 0.75 1.75 20160124 114600 0.77 1.75 20160124 114600 0.83 1.67 20160124 114600 0.84 1.75 20160124 114600 0.87 1.75 20160124 114600 0.90 1.75 20160124 114600 0.96 1.75 20160124 114600 0.99 1.66 20160124 114600 1.12 1.66 20160124 114600 1.35 1.64 20160124 114600 1.53 1.63 20160124 114600 1.68 1.63 20160124 114600 1.91 1.61 20160124 114600 2.11 1.60 20160124 114600 2.30 1.60 20160124 114600 2.45 1.59 20160124 114600 2.61 1.58 20160124 114600 2.79 1.57 20160124 114600 2.96 1.56 20160124 114600 3.11 1.56 20160124 114600 3.30 1.55 20160124 114600 3.49 1.54 20160124 114600 3.56 1.17 20160124 114600 3.59 1.19 20160124 114600 3.65 1.23 20160124 114600 3.65 1.54 20160124 114600 3.79 1.53 20160124 114600 3.81 1.52 20160124 114600 3.85 1.51 20160124 114600 3.87 1.50 20160124 114600 3.91 1.49 20160124 114600 3.94 1.48 20160124 114600 3.98 1.48 20160124 114600 4.03 1.47 20160124 114600 4.07 1.46 20160124 114700 0.99 1.74 20160124 114700 0.99 1.75 20160124 114700 1.03 1.74 20160124 114700 1.04 1.73 20160124 114700 1.04 1.74 20160124 114700 1.09 1.73 20160124 114700 1.10 1.73 20160124 114700 1.16 1.72 20160124 114700 1.18 1.72 20160124 114700 1.22 1.71 20160124 114700 1.24 1.70 20160124 114700 1.27 1.69 20160124 114700 1.35 1.69 20160124 114700 1.40 1.68 20160124 114700 1.47 1.67 20160124 114700 1.60 1.66 20160124 114700 1.66 1.65 20160124 114700 1.74 1.64 20160124 114700 1.84 1.63 20160124 114700 1.89 1.61 20160124 114700 1.98 1.60 20160124 114700 2.13 1.59 20160124 114700 2.25 1.57 20160124 114700 2.38 1.57 20160124 114700 2.53 1.55 20160124 114700 2.68 1.54 20160124 114700 2.83 1.52 20160124 114700 2.91 1.51 20160124 114700 3.02 1.49 20160124 114700 3.15 1.48 20160124 114700 3.25 1.46 20160124 114700 3.38 1.45 20160124 114700 3.52 1.43 20160124 114700 3.65 1.42 20160124 114700 3.77 1.41 20160124 114700 3.88 1.39 20160124 114700 3.98 1.38 20160124 114700 4.07 1.38 20160124 114700 4.17 1.37 20160124 114700 4.28 1.36 20160124 114700 4.38 1.35 20160124 114700 4.47 1.34 20160124 114700 4.58 1.33 20160124 114700 4.68 1.32 20160124 114700 4.77 1.32 20160124 114700 4.87 1.32 20160124 114700 4.98 1.32 20160124 114700 5.08 1.32 20160124 114700 5.18 1.31 20160124 114700 5.28 1.31 20160124 114700 5.39 1.31 20160124 114700 5.49 1.31 20160124 114700 5.58 1.31 20160124 114700 5.63 1.31 20160124 114700 5.69 1.31 20160124 114700 5.72 1.31 20160124 114700 5.77 1.31 20160124 114700 5.83 1.31 20160124 114700 5.86 1.31 20160124 114700 5.92 1.31 20160124 114700 5.97 1.31 20160124 114700 6.00 1.31 20160124 114800 2.49 1.07 20160124 114800 2.59 1.07 20160124 114800 2.72 1.08 20160124 114800 2.87 1.08 20160124 114800 2.95 1.08 20160124 114800 3.02 1.09 20160124 114800 3.10 1.09 20160124 114800 3.19 1.09 20160124 114800 3.27 1.10 20160124 114800 3.36 1.10 20160124 114800 3.46 1.11 20160124 114800 3.57 1.11 20160124 114800 3.66 1.11 20160124 114800 3.78 1.12 20160124 114800 3.91 1.12 20160124 114800 4.02 1.13 20160124 114800 4.15 1.14 20160124 114800 4.29 1.14 20160124 114800 4.44 1.15 20160124 114800 4.56 1.15 20160124 114800 4.71 1.16 20160124 114800 4.86 1.16 20160124 114800 4.98 1.17 20160124 114800 5.12 1.18 20160124 114800 5.26 1.19 20160124 114800 5.40 1.20 20160124 114800 5.53 1.21 20160124 114800 5.67 1.22 20160124 114800 5.82 1.23 20160124 114800 5.95 1.24 20160124 114800 6.03 1.32 20160124 114800 6.06 1.32 20160124 114800 6.08 1.25 20160124 114800 6.08 1.32 20160124 114800 6.11 1.32 20160124 114800 6.14 1.32 20160124 114800 6.17 1.33 20160124 114800 6.20 1.26 20160124 114800 6.21 1.33 20160124 114800 6.24 1.33 20160124 114800 6.29 1.33 20160124 114800 6.32 1.28 20160124 114800 6.37 1.34 20160124 114800 6.41 1.29 20160124 114800 6.43 1.34 20160124 114800 6.50 1.34 20160124 114800 6.53 1.30 20160124 114800 6.58 1.35 20160124 114800 6.65 1.31 20160124 114800 6.65 1.35 20160124 114800 6.71 1.36 20160124 114800 6.75 1.32 20160124 114800 6.79 1.36 20160124 114800 6.86 1.36 20160124 114800 6.87 1.33 20160124 114800 6.88 1.36 20160124 114800 6.89 1.36 20160124 114800 6.91 1.36 20160124 114800 6.92 1.36 20160124 114800 6.94 1.35 20160124 114800 6.95 1.35 20160124 114800 6.97 1.35 20160124 114800 6.98 1.34 20160124 114800 6.99 1.35 20160124 114900 0.40 1.33 20160124 114900 0.60 1.30 20160124 114900 1.36 1.35 20160124 114900 1.57 1.27 20160124 114900 2.06 1.06 20160124 114900 2.08 1.06 20160124 114900 2.11 1.06 20160124 114900 2.12 1.06 20160124 114900 2.14 1.06 20160124 114900 2.17 1.06 20160124 114900 2.18 1.06 20160124 114900 2.18 1.38 20160124 114900 2.23 1.06 20160124 114900 2.25 1.06 20160124 114900 2.29 1.07 20160124 114900 2.34 1.06 20160124 114900 2.38 1.07 20160124 114900 2.38 1.25 20160124 114900 2.46 1.06 20160124 114900 2.53 1.06 20160124 114900 2.60 1.06 20160124 114900 2.65 1.07 20160124 114900 2.72 1.07 20160124 114900 2.79 1.07 20160124 114900 2.85 1.08 20160124 114900 2.93 1.08 20160124 114900 3.01 1.09 20160124 114900 3.09 1.09 20160124 114900 3.12 1.10 20160124 114900 3.16 1.12 20160124 114900 3.16 1.40 20160124 114900 3.20 1.13 20160124 114900 3.25 1.15 20160124 114900 3.30 1.16 20160124 114900 3.35 1.18 20160124 114900 3.35 1.23 20160124 114900 3.41 1.19 20160124 114900 3.46 1.21 20160124 114900 4.13 1.43 20160124 114900 4.79 1.46 20160124 114900 5.27 1.49 20160124 114900 5.74 1.53 20160124 114900 6.13 1.56 20160124 114900 6.60 1.60 20160124 114900 7.06 1.63 20160124 114900 7.53 1.67 20160124 114900 7.80 2.04 20160124 114900 7.80 2.07 20160124 114900 7.81 1.96 20160124 114900 7.81 1.99 20160124 114900 7.81 2.01 20160124 114900 7.83 1.93 20160124 114900 7.89 1.91 20160124 114900 7.91 1.70 20160124 114900 7.98 1.89 20160124 114900 8.06 1.87 20160124 114900 8.13 1.85 20160124 114900 8.21 1.83 20160124 114900 8.30 1.81 20160124 114900 8.36 1.74 20160124 114900 8.38 1.78 20160124 114900 8.46 1.77 20160124 115000 1.35 4.26 20160124 115000 1.50 4.23 20160124 115000 1.63 4.22 20160124 115000 1.78 4.19 20160124 115000 1.93 4.17 20160124 115000 2.09 4.15 20160124 115000 2.21 4.13 20160124 115000 2.37 4.11 20160124 115000 2.52 4.08 20160124 115000 2.62 4.05 20160124 115000 2.74 4.02 20160124 115000 2.86 3.98 20160124 115000 2.99 3.95 20160124 115000 3.09 3.92 20160124 115000 3.21 3.88 20160124 115000 3.33 3.84 20160124 115000 3.43 3.80 20160124 115000 3.53 3.76 20160124 115000 3.63 3.72 20160124 115000 3.71 3.69 20160124 115000 3.80 3.65 20160124 115000 3.89 3.61 20160124 115000 3.99 3.57 20160124 115000 4.07 3.54 20160124 115000 4.16 3.51 20160124 115000 4.26 3.47 20160124 115000 4.35 3.44 20160124 115000 4.46 3.40 20160124 115000 4.56 3.35 20160124 115000 4.65 3.32 20160124 115000 4.76 3.28 20160124 115000 4.87 3.24 20160124 115000 4.98 3.20 20160124 115000 5.07 3.17 20160124 115000 5.18 3.13 20160124 115000 5.28 3.08 20160124 115000 5.36 3.05 20160124 115000 5.46 3.01 20160124 115000 5.55 2.96 20160124 115000 5.63 2.93 20160124 115000 5.73 2.89 20160124 115000 5.83 2.85 20160124 115000 5.92 2.80 20160124 115000 6.00 2.77 20160124 115000 6.10 2.73 20160124 115000 6.20 2.69 20160124 115000 6.27 2.66 20160124 115000 6.37 2.62 20160124 115000 6.47 2.58 20160124 115000 6.57 2.54 20160124 115000 6.65 2.50 20160124 115000 6.75 2.47 20160124 115000 6.86 2.43 20160124 115000 6.96 2.40 20160124 115000 7.08 2.37 20160124 115000 7.20 2.34 20160124 115000 7.30 2.31 20160124 115000 7.42 2.28 20160124 115000 7.55 2.24 20160124 115000 7.67 2.21 20160124 115000 7.77 2.18 20160124 115000 7.79 2.16 20160124 115000 7.80 2.10 20160124 115000 7.80 2.13 20160124 115100 0.33 4.37 20160124 115100 0.40 4.35 20160124 115100 0.40 4.38 20160124 115100 0.50 4.40 20160124 115100 0.53 4.34 20160124 115100 0.65 4.41 20160124 115100 0.67 4.33 20160124 115100 0.78 4.42 20160124 115100 0.85 4.31 20160124 115100 0.90 4.43 20160124 115100 1.04 4.29 20160124 115100 1.05 4.44 20160124 115100 1.19 4.28 20160124 115100 1.19 4.45 20160124 115100 1.31 4.46 20160124 115100 1.47 4.47 20160124 115100 1.63 4.48 20160124 115100 1.78 4.49 20160124 115100 1.90 4.50 20160124 115100 2.03 4.51 20160124 115100 2.16 4.51 20160124 115100 2.26 4.52 20160124 115100 2.39 4.52 20160124 115100 2.52 4.53 20160124 115100 2.62 4.53 20160124 115100 2.75 4.54 20160124 115100 2.88 4.54 20160124 115100 2.98 4.55 20160124 115100 3.08 4.55 20160124 115100 3.18 4.55 20160124 115100 3.28 4.55 20160124 115100 3.37 4.55 20160124 115100 3.47 4.55 20160124 115100 3.57 4.55 20160124 115100 3.66 4.55 20160124 115100 3.76 4.55 20160124 115100 3.85 4.55 20160124 115100 3.91 4.55 20160124 115100 3.98 4.54 20160124 115100 4.07 4.54 20160124 115100 4.14 4.54 20160124 115100 4.20 4.54 20160124 115100 4.28 4.53 20160124 115100 4.36 4.53 20160124 115100 4.42 4.53 20160124 115100 4.47 4.52 20160124 115100 4.53 4.52 20160124 115100 4.57 4.51 20160124 115100 4.63 4.51 20160124 115100 4.68 4.50 20160124 115100 4.74 4.50 20160124 115100 4.78 4.49 20160124 115100 4.84 4.49 20160124 115100 4.90 4.48 20160124 115100 4.97 4.47 20160124 115100 5.05 4.46 20160124 115100 5.14 4.46 20160124 115100 5.21 4.45 20160124 115100 5.29 4.44 20160124 115100 5.38 4.43 20160124 115100 5.46 4.42 20160124 115100 5.53 4.42 20160124 115100 5.61 4.41 20160124 115100 5.68 4.40 20160124 115200 5.74 4.38 20160124 115200 5.81 4.37 20160124 115200 5.88 4.36 20160124 115200 5.94 4.35 20160124 115200 6.02 4.34 20160124 115200 6.09 4.33 20160124 115200 6.16 4.32 20160124 115200 6.23 4.31 20160124 115200 6.30 4.30 20160124 115200 6.38 4.29 20160124 115200 6.44 4.28 20160124 115200 6.51 4.27 20160124 115200 6.58 4.26 20160124 115200 6.64 4.24 20160124 115200 6.71 4.23 20160124 115200 6.78 4.22 20160124 115200 6.84 4.21 20160124 115200 6.92 4.20 20160124 115200 6.99 4.19 20160124 115200 7.05 4.18 20160124 115200 7.12 4.17 20160124 115200 7.19 4.16 20160124 115200 7.26 4.14 20160124 115200 7.32 4.13 20160124 115200 7.39 4.12 20160124 115200 7.44 4.11 20160124 115200 7.49 4.10 20160124 115200 7.54 4.09 20160124 115200 7.59 4.07 20160124 115200 7.64 4.06 20160124 115200 7.69 4.05 20160124 115200 7.74 4.04 20160124 115200 7.79 4.03 20160124 115200 7.83 4.01 20160124 115200 7.87 4.01 20160124 115200 7.91 3.99 20160124 115200 7.94 3.98 20160124 115200 7.98 3.97 20160124 115200 8.02 3.96 20160124 115200 8.05 3.95 20160124 115200 8.07 3.80 20160124 115200 8.07 3.82 20160124 115200 8.08 3.78 20160124 115200 8.08 3.79 20160124 115200 8.08 3.83 20160124 115200 8.09 3.72 20160124 115200 8.09 3.73 20160124 115200 8.09 3.75 20160124 115200 8.09 3.76 20160124 115200 8.09 3.77 20160124 115200 8.09 3.84 20160124 115200 8.09 3.94 20160124 115200 8.10 3.71 20160124 115200 8.10 3.85 20160124 115200 8.11 3.87 20160124 115200 8.12 3.88 20160124 115200 8.13 3.89 20160124 115200 8.13 3.92 20160124 115200 8.14 3.90 20160124 115200 8.15 3.70 20160124 115200 8.15 3.91 20160124 115200 8.21 3.69 20160124 115200 8.26 3.69 20160124 115300 7.83 3.23 20160124 115300 7.85 3.21 20160124 115300 7.89 3.20 20160124 115300 7.92 3.19 20160124 115300 7.92 3.24 20160124 115300 7.96 3.17 20160124 115300 7.99 3.17 20160124 115300 8.03 3.15 20160124 115300 8.03 3.25 20160124 115300 8.05 3.14 20160124 115300 8.08 3.13 20160124 115300 8.11 3.12 20160124 115300 8.14 3.10 20160124 115300 8.14 3.27 20160124 115300 8.15 2.95 20160124 115300 8.19 3.09 20160124 115300 8.21 2.97 20160124 115300 8.23 3.28 20160124 115300 8.24 3.08 20160124 115300 8.27 2.98 20160124 115300 8.28 3.07 20160124 115300 8.32 3.68 20160124 115300 8.33 3.06 20160124 115300 8.34 2.99 20160124 115300 8.34 3.30 20160124 115300 8.38 3.05 20160124 115300 8.38 3.67 20160124 115300 8.41 3.01 20160124 115300 8.41 3.04 20160124 115300 8.43 3.66 20160124 115300 8.45 3.31 20160124 115300 8.46 3.03 20160124 115300 8.47 3.02 20160124 115300 8.50 3.65 20160124 115300 8.54 3.33 20160124 115300 8.55 3.65 20160124 115300 8.60 3.64 20160124 115300 8.63 3.63 20160124 115300 8.65 3.34 20160124 115300 8.65 3.62 20160124 115300 8.68 3.61 20160124 115300 8.70 3.59 20160124 115300 8.71 3.37 20160124 115300 8.71 3.38 20160124 115300 8.71 3.39 20160124 115300 8.71 3.40 20160124 115300 8.71 3.41 20160124 115300 8.72 3.36 20160124 115300 8.72 3.43 20160124 115300 8.72 3.44 20160124 115300 8.72 3.59 20160124 115300 8.73 3.45 20160124 115300 8.74 3.46 20160124 115300 8.74 3.58 20160124 115300 8.75 3.47 20160124 115300 8.76 3.48 20160124 115300 8.77 3.49 20160124 115300 8.77 3.57 20160124 115300 8.78 3.50 20160124 115300 8.79 3.51 20160124 115300 8.79 3.56 20160124 115300 8.80 3.52 20160124 115300 8.80 3.53 20160124 115300 8.81 3.54 20160124 115400 6.57 2.66 20160124 115400 6.62 2.67 20160124 115400 6.68 2.67 20160124 115400 6.72 2.68 20160124 115400 6.77 2.68 20160124 115400 6.83 2.68 20160124 115400 6.88 2.69 20160124 115400 6.92 2.69 20160124 115400 7.00 2.70 20160124 115400 7.08 2.70 20160124 115400 7.14 2.71 20160124 115400 7.24 2.71 20160124 115400 7.32 2.72 20160124 115400 7.39 2.72 20160124 115400 7.48 2.73 20160124 115400 7.56 2.73 20160124 115400 7.64 2.74 20160124 115400 7.67 2.74 20160124 115400 7.70 2.75 20160124 115400 7.72 2.76 20160124 115400 7.75 2.76 20160124 115400 7.79 2.77 20160124 115400 7.82 2.77 20160124 115400 7.82 2.84 20160124 115400 7.83 2.83 20160124 115400 7.83 2.85 20160124 115400 7.84 2.83 20160124 115400 7.85 2.82 20160124 115400 7.85 2.86 20160124 115400 7.86 2.78 20160124 115400 7.86 2.86 20160124 115400 7.87 2.81 20160124 115400 7.88 2.81 20160124 115400 7.88 2.87 20160124 115400 7.89 2.80 20160124 115400 7.89 2.88 20160124 115400 7.90 2.79 20160124 115400 7.90 2.89 20160124 115400 7.91 2.80 20160124 115400 7.91 2.89 20160124 115400 7.93 2.79 20160124 115400 7.93 2.90 20160124 115400 7.96 2.91 20160124 115400 8.02 2.92 20160124 115400 8.08 2.94 20160124 121100 8.93 1.90 20160124 121100 8.94 1.91 20160124 121200 10.06 2.72 20160124 121200 10.23 2.74 20160124 121200 10.39 2.76 20160124 121200 10.53 2.78 20160124 121200 10.71 2.80 20160124 121200 10.88 2.82 20160124 121200 10.94 2.84 20160124 121200 11.02 2.85 20160124 121200 11.10 2.87 20160124 121200 11.16 2.88 20160124 121200 11.23 2.90 20160124 121200 11.31 2.92 20160124 121200 11.37 2.93 20160124 121200 11.45 2.95 20160124 121200 8.76 2.48 20160124 121200 8.76 2.50 20160124 121200 8.83 2.51 20160124 121200 8.85 2.47 20160124 121200 8.91 2.53 20160124 121200 8.94 2.45 20160124 121200 8.96 1.93 20160124 121200 8.98 1.94 20160124 121200 8.98 2.55 20160124 121200 9.00 1.99 20160124 121200 9.00 2.01 20160124 121200 9.00 2.03 20160124 121200 9.00 2.04 20160124 121200 9.00 2.05 20160124 121200 9.00 2.07 20160124 121200 9.00 2.08 20160124 121200 9.01 1.95 20160124 121200 9.01 1.97 20160124 121200 9.01 1.98 20160124 121200 9.02 2.44 20160124 121200 9.06 2.09 20160124 121200 9.07 2.56 20160124 121200 9.11 2.43 20160124 121200 9.12 2.11 20160124 121200 9.16 2.58 20160124 121200 9.17 2.12 20160124 121200 9.20 2.42 20160124 121200 9.23 2.14 20160124 121200 9.25 2.60 20160124 121200 9.28 2.40 20160124 121200 9.29 2.15 20160124 121200 9.33 2.16 20160124 121200 9.35 2.62 20160124 121200 9.37 2.39 20160124 121200 9.39 2.18 20160124 121200 9.44 2.19 20160124 121200 9.46 2.64 20160124 121200 9.47 2.38 20160124 121200 9.48 2.21 20160124 121200 9.48 2.23 20160124 121200 9.48 2.25 20160124 121200 9.48 2.26 20160124 121200 9.48 2.28 20160124 121200 9.49 2.30 20160124 121200 9.49 2.32 20160124 121200 9.49 2.34 20160124 121200 9.50 2.36 20160124 121200 9.59 2.65 20160124 121200 9.75 2.68 20160124 121200 9.92 2.70 20160124 121300 11.52 2.96 20160124 121300 11.55 2.98 20160124 121300 11.60 2.99 20160124 121300 11.64 3.01 20160124 121300 11.68 3.02 20160124 121300 11.71 3.45 20160124 121300 11.72 3.03 20160124 121300 11.76 3.05 20160124 121300 11.77 3.45 20160124 121300 11.79 3.06 20160124 121300 11.82 3.46 20160124 121300 11.83 3.07 20160124 121300 11.87 3.46 20160124 121300 11.88 3.09 20160124 121300 11.93 3.10 20160124 121300 11.93 3.46 20160124 121300 11.97 3.47 20160124 121300 11.99 3.11 20160124 121300 12.03 3.47 20160124 121300 12.06 3.13 20160124 121300 12.08 3.48 20160124 121300 12.11 3.14 20160124 121300 12.13 3.48 20160124 121300 12.18 3.16 20160124 121300 12.18 3.48 20160124 121300 12.24 3.17 20160124 121300 12.24 3.48 20160124 121300 12.29 3.48 20160124 121300 12.30 3.18 20160124 121300 12.36 3.20 20160124 121300 12.36 3.48 20160124 121300 12.41 3.21 20160124 121300 12.42 3.48 20160124 121300 12.45 3.23 20160124 121300 12.47 3.48 20160124 121300 12.50 3.24 20160124 121300 12.53 3.48 20160124 121300 12.54 3.26 20160124 121300 12.58 3.27 20160124 121300 12.59 3.48 20160124 121300 12.62 3.29 20160124 121300 12.65 3.48 20160124 121300 12.67 3.30 20160124 121300 12.70 3.32 20160124 121300 12.71 3.48 20160124 121300 12.74 3.33 20160124 121300 12.75 3.47 20160124 121300 12.77 3.47 20160124 121300 12.78 3.35 20160124 121300 12.80 3.36 20160124 121300 12.81 3.47 20160124 121300 12.83 3.37 20160124 121300 12.84 3.46 20160124 121300 12.85 3.38 20160124 121300 12.87 3.46 20160124 121300 12.88 3.40 20160124 121300 12.90 3.46 20160124 121300 12.91 3.41 20160124 121300 12.93 3.42 20160124 121300 12.94 3.45 20160124 121300 12.96 3.43 20160124 121300 12.96 3.45 20160124 121300 12.99 3.45 20160124 121400 10.00 3.31 20160124 121400 10.04 3.31 20160124 121400 10.08 3.31 20160124 121400 10.12 3.31 20160124 121400 10.15 3.31 20160124 121400 10.17 3.32 20160124 121400 10.19 3.32 20160124 121400 10.21 3.32 20160124 121400 10.22 3.32 20160124 121400 10.24 3.32 20160124 121400 10.26 3.32 20160124 121400 10.28 3.33 20160124 121400 10.29 3.33 20160124 121400 10.30 3.33 20160124 121400 10.30 3.34 20160124 121400 10.31 3.35 20160124 121400 10.31 3.36 20160124 121400 10.40 3.36 20160124 121400 10.48 3.37 20160124 121400 10.54 3.37 20160124 121400 10.62 3.38 20160124 121400 10.70 3.38 20160124 121400 10.76 3.39 20160124 121400 10.84 3.39 20160124 121400 10.90 3.39 20160124 121400 10.95 3.40 20160124 121400 10.96 3.40 20160124 121400 10.97 3.40 20160124 121400 10.98 3.40 20160124 121400 11.00 3.41 20160124 121400 11.01 3.41 20160124 121400 11.03 3.41 20160124 121400 11.05 3.41 20160124 121400 11.10 3.42 20160124 121400 11.17 3.42 20160124 121400 11.25 3.42 20160124 121400 11.33 3.43 20160124 121400 11.39 3.43 20160124 121400 11.47 3.44 20160124 121400 11.56 3.44 20160124 121400 11.62 3.45 20160124 121400 9.43 3.27 20160124 121400 9.45 3.27 20160124 121400 9.46 3.27 20160124 121400 9.49 3.27 20160124 121400 9.52 3.27 20160124 121400 9.55 3.28 20160124 121400 9.59 3.28 20160124 121400 9.61 3.28 20160124 121400 9.65 3.28 20160124 121400 9.68 3.29 20160124 121400 9.70 3.29 20160124 121400 9.74 3.29 20160124 121400 9.78 3.30 20160124 121400 9.82 3.30 20160124 121400 9.87 3.30 20160124 121400 9.91 3.30 20160124 121400 9.95 3.30 20160124 121500 6.46 3.12 20160124 121500 6.51 3.12 20160124 121500 6.55 3.13 20160124 121500 6.60 3.13 20160124 121500 6.65 3.13 20160124 121500 6.69 3.13 20160124 121500 6.76 3.13 20160124 121500 6.84 3.13 20160124 121500 6.90 3.13 20160124 121500 6.98 3.14 20160124 121500 7.06 3.14 20160124 121500 7.12 3.14 20160124 121500 7.20 3.14 20160124 121500 7.28 3.14 20160124 121500 7.35 3.14 20160124 121500 7.40 3.14 20160124 121500 7.45 3.14 20160124 121500 7.49 3.14 20160124 121500 7.54 3.14 20160124 121500 7.59 3.15 20160124 121500 7.65 3.15 20160124 121500 7.69 3.15 20160124 121500 7.75 3.15 20160124 121500 7.80 3.15 20160124 121500 7.86 3.15 20160124 121500 7.93 3.16 20160124 121500 8.00 3.16 20160124 121500 8.06 3.16 20160124 121500 8.14 3.17 20160124 121500 8.21 3.17 20160124 121500 8.28 3.17 20160124 121500 8.36 3.17 20160124 121500 8.40 3.18 20160124 121500 8.42 3.18 20160124 121500 8.44 3.18 20160124 121500 8.46 3.19 20160124 121500 8.48 3.19 20160124 121500 8.51 3.19 20160124 121500 8.55 3.19 20160124 121500 8.59 3.20 20160124 121500 8.62 3.20 20160124 121500 8.67 3.20 20160124 121500 8.72 3.21 20160124 121500 8.77 3.21 20160124 121500 8.82 3.21 20160124 121500 8.88 3.22 20160124 121500 8.93 3.22 20160124 121500 9.00 3.23 20160124 121500 9.07 3.23 20160124 121500 9.12 3.23 20160124 121500 9.16 3.24 20160124 121500 9.19 3.24 20160124 121500 9.21 3.24 20160124 121500 9.24 3.24 20160124 121500 9.26 3.25 20160124 121500 9.29 3.25 20160124 121500 9.32 3.25 20160124 121500 9.35 3.26 20160124 121500 9.37 3.26 20160124 121500 9.38 3.26 20160124 121500 9.39 3.26 20160124 121500 9.40 3.26 20160124 121500 9.42 3.26 20160124 121600 5.02 3.06 20160124 121600 5.03 3.06 20160124 121600 5.04 3.06 20160124 121600 5.05 3.06 20160124 121600 5.06 3.05 20160124 121600 5.07 3.05 20160124 121600 5.07 3.06 20160124 121600 5.09 3.05 20160124 121600 5.09 3.06 20160124 121600 5.10 3.05 20160124 121600 5.12 3.06 20160124 121600 5.14 3.06 20160124 121600 5.15 3.05 20160124 121600 5.16 3.06 20160124 121600 5.19 3.06 20160124 121600 5.20 3.05 20160124 121600 5.21 3.06 20160124 121600 5.23 3.06 20160124 121600 5.24 3.05 20160124 121600 5.26 3.06 20160124 121600 5.28 3.05 20160124 121600 5.28 3.06 20160124 121600 5.31 3.06 20160124 121600 5.33 3.05 20160124 121600 5.33 3.06 20160124 121600 5.35 3.06 20160124 121600 5.37 3.05 20160124 121600 5.37 3.06 20160124 121600 5.40 3.06 20160124 121600 5.42 3.05 20160124 121600 5.43 3.05 20160124 121600 5.45 3.05 20160124 121600 5.46 3.05 20160124 121600 5.47 3.04 20160124 121600 5.48 3.04 20160124 121600 5.50 3.04 20160124 121600 5.50 3.05 20160124 121600 5.51 3.03 20160124 121600 5.56 3.06 20160124 121600 5.61 3.07 20160124 121600 5.66 3.07 20160124 121600 5.71 3.08 20160124 121600 5.77 3.09 20160124 121600 5.82 3.09 20160124 121600 5.86 3.10 20160124 121600 5.92 3.10 20160124 121600 5.97 3.11 20160124 121600 6.00 3.11 20160124 121600 6.04 3.11 20160124 121600 6.08 3.11 20160124 121600 6.11 3.11 20160124 121600 6.15 3.11 20160124 121600 6.19 3.11 20160124 121600 6.22 3.11 20160124 121600 6.26 3.12 20160124 121600 6.31 3.12 20160124 121600 6.36 3.12 20160124 121600 6.41 3.12 20160124 121700 4.65 2.55 20160124 121700 4.65 2.56 20160124 121700 4.66 2.54 20160124 121700 4.67 2.51 20160124 121700 4.67 2.52 20160124 121700 4.68 2.49 20160124 121700 4.68 2.58 20160124 121700 4.69 2.46 20160124 121700 4.69 2.48 20160124 121700 4.70 2.40 20160124 121700 4.70 2.42 20160124 121700 4.71 2.39 20160124 121700 4.71 2.43 20160124 121700 4.71 2.45 20160124 121700 4.71 2.59 20160124 121700 4.72 2.37 20160124 121700 4.73 2.36 20160124 121700 4.74 2.61 20160124 121700 4.75 2.35 20160124 121700 4.76 2.62 20160124 121700 4.78 2.33 20160124 121700 4.79 2.64 20160124 121700 4.80 2.32 20160124 121700 4.81 2.31 20160124 121700 4.83 2.65 20160124 121700 4.85 2.66 20160124 121700 4.88 2.68 20160124 121700 4.90 2.72 20160124 121700 4.91 2.69 20160124 121700 4.91 2.70 20160124 121700 4.91 2.73 20160124 121700 4.91 2.75 20160124 121700 4.92 2.76 20160124 121700 4.92 2.77 20160124 121700 4.93 2.78 20160124 121700 4.94 2.80 20160124 121700 4.96 2.81 20160124 121700 4.99 2.82 20160124 121700 5.01 2.83 20160124 121700 5.04 2.84 20160124 121700 5.07 2.85 20160124 121700 5.09 2.86 20160124 121700 5.12 2.87 20160124 121700 5.15 2.88 20160124 121700 5.18 2.89 20160124 121700 5.20 2.90 20160124 121700 5.23 2.91 20160124 121700 5.25 2.92 20160124 121700 5.27 2.93 20160124 121700 5.30 2.94 20160124 121700 5.33 2.95 20160124 121700 5.35 2.95 20160124 121700 5.38 2.96 20160124 121700 5.41 2.97 20160124 121700 5.42 2.98 20160124 121700 5.43 2.98 20160124 121700 5.45 2.99 20160124 121700 5.46 3.00 20160124 121700 5.47 3.00 20160124 121700 5.48 3.01 20160124 121700 5.50 3.01 20160124 121700 5.51 3.02 20160124 121700 5.52 3.03 20160124 121700 5.53 3.03 20160124 121800 4.36 2.02 20160124 121800 4.41 2.02 20160124 121800 4.49 2.02 20160124 121800 4.60 2.02 20160124 121800 4.70 2.21 20160124 121800 4.70 2.22 20160124 121800 4.71 2.20 20160124 121800 4.71 2.24 20160124 121800 4.72 2.25 20160124 121800 4.73 2.03 20160124 121800 4.73 2.26 20160124 121800 4.74 2.20 20160124 121800 4.75 2.27 20160124 121800 4.76 2.28 20160124 121800 4.78 2.29 20160124 121800 4.79 2.19 20160124 121800 4.82 2.18 20160124 121800 4.86 2.03 20160124 121800 4.86 2.17 20160124 121800 4.91 2.16 20160124 121800 4.98 2.15 20160124 121800 5.01 2.03 20160124 121800 5.02 2.15 20160124 121800 5.08 2.14 20160124 121800 5.16 2.03 20160124 121800 5.16 2.13 20160124 121800 5.23 2.13 20160124 121800 5.31 2.03 20160124 121800 5.31 2.12 20160124 121800 5.39 2.12 20160124 121800 5.46 2.12 20160124 121800 5.49 2.03 20160124 121800 5.55 2.11 20160124 121800 5.64 2.11 20160124 121800 5.66 2.04 20160124 121800 5.73 2.10 20160124 121800 5.80 2.10 20160124 121800 5.81 2.04 20160124 121800 5.90 2.10 20160124 121800 5.91 2.04 20160124 121800 5.99 2.10 20160124 121800 6.00 2.04 20160124 121800 6.07 2.09 20160124 121800 6.09 2.05 20160124 121800 6.17 2.05 20160124 121800 6.17 2.09 20160124 121800 6.26 2.09 20160124 121800 6.27 2.06 20160124 121800 6.34 2.09 20160124 121800 6.37 2.06 20160124 121800 6.43 2.09 20160124 121800 6.44 2.06 20160124 121800 6.53 2.09 20160124 121800 6.54 2.07 20160124 121800 6.59 2.07 20160124 121800 6.59 2.08 20160124 121800 6.59 2.09 20160124 121800 6.60 2.08 20160124 121900 4.04 2.01 20160124 121900 4.05 2.00 20160124 121900 4.05 2.01 20160124 121900 4.06 2.00 20160124 121900 4.06 2.01 20160124 121900 4.07 2.00 20160124 121900 4.07 2.02 20160124 121900 4.08 1.99 20160124 121900 4.09 1.99 20160124 121900 4.09 2.02 20160124 121900 4.10 1.99 20160124 121900 4.11 1.99 20160124 121900 4.12 1.99 20160124 121900 4.12 2.02 20160124 121900 4.13 1.99 20160124 121900 4.13 2.02 20160124 121900 4.14 1.99 20160124 121900 4.15 1.98 20160124 121900 4.17 2.02 20160124 121900 4.18 1.98 20160124 121900 4.20 2.02 20160124 121900 4.22 1.98 20160124 121900 4.24 2.02 20160124 121900 4.25 1.98 20160124 121900 4.27 2.02 20160124 121900 4.28 1.98 20160124 121900 4.28 2.02 20160124 121900 4.29 2.02 20160124 121900 4.30 2.02 20160124 121900 4.31 2.02 20160124 121900 4.32 1.97 20160124 121900 4.32 2.02 20160124 121900 4.36 1.97 20160124 121900 4.39 1.97 20160124 121900 4.42 1.97 20160124 121900 4.46 1.97 20160124 121900 4.52 1.96 20160124 121900 4.57 1.96 20160124 121900 4.63 1.96 20160124 121900 4.69 1.96 20160124 121900 4.74 1.96 20160124 121900 4.80 1.96 20160124 121900 4.87 1.96 20160124 121900 4.93 1.96 20160124 121900 4.98 1.95 20160124 121900 5.05 1.95 20160124 121900 5.12 1.95 20160124 121900 5.18 1.95 20160124 121900 5.24 1.95 20160124 121900 5.31 1.95 20160124 121900 5.37 1.95 20160124 121900 5.43 1.95 20160124 121900 5.50 1.95 20160124 121900 5.55 1.95 20160124 121900 5.59 1.94 20160124 121900 5.63 1.94 20160124 121900 5.67 1.94 20160124 121900 5.71 1.94 20160124 122000 5.74 1.94 20160124 122000 5.79 1.94 20160124 122000 5.83 1.94 20160124 122000 5.87 1.94 20160124 122000 5.92 1.94 20160124 122000 5.99 1.94 20160124 122000 6.04 1.94 20160124 122000 6.11 1.94 20160124 122000 6.17 1.94 20160124 122000 6.24 1.94 20160124 122000 6.29 1.94 20160124 122000 6.36 1.94 20160124 122000 6.43 1.95 20160124 122000 6.49 1.95 20160124 122000 6.57 1.95 20160124 122000 6.64 1.95 20160124 122000 6.70 1.96 20160124 122000 6.77 1.96 20160124 122000 6.84 1.96 20160124 122000 6.91 1.96 20160124 122000 6.96 1.96 20160124 122000 7.02 1.96 20160124 122000 7.07 1.96 20160124 122000 7.11 1.96 20160124 122000 7.15 1.95 20160124 122000 7.20 1.95 20160124 122000 7.24 1.94 20160124 122000 7.27 1.31 20160124 122000 7.27 1.93 20160124 122000 7.31 1.34 20160124 122000 7.32 1.93 20160124 122000 7.35 1.38 20160124 122000 7.36 1.92 20160124 122000 7.38 1.42 20160124 122000 7.38 1.91 20160124 122000 7.41 1.90 20160124 122000 7.42 1.89 20160124 122000 7.43 1.46 20160124 122000 7.44 1.87 20160124 122000 7.47 1.49 20160124 122000 7.47 1.86 20160124 122000 7.48 1.85 20160124 122000 7.50 1.53 20160124 122000 7.50 1.83 20160124 122000 7.53 1.82 20160124 122000 7.54 1.58 20160124 122000 7.55 1.70 20160124 122000 7.55 1.72 20160124 122000 7.55 1.75 20160124 122000 7.55 1.79 20160124 122000 7.55 1.81 20160124 122000 7.56 1.76 20160124 122000 7.57 1.64 20160124 122000 7.57 1.66 20160124 122000 7.57 1.69 20160124 122000 7.58 1.61 20160124 122600 3.78 0.32 20160124 122600 3.85 0.33 20160124 122600 3.87 0.33 20160124 122600 3.90 0.34 20160124 122600 3.92 0.33 20160124 122600 3.94 0.35 20160124 122600 3.95 0.33 20160124 122600 3.99 0.33 20160124 122600 4.05 0.36 20160124 122600 4.10 0.37 20160124 122600 4.19 0.35 20160124 122600 4.19 0.38 20160124 122600 4.26 0.35 20160124 122600 4.29 0.39 20160124 122600 4.35 0.36 20160124 122600 4.42 0.36 20160124 122600 4.49 0.41 20160124 122600 4.52 0.37 20160124 122600 4.54 0.41 20160124 122600 4.58 0.42 20160124 122600 4.63 0.42 20160124 122600 4.67 0.43 20160124 122600 4.72 0.43 20160124 122600 4.76 0.44 20160124 122600 4.80 0.44 20160124 122600 4.83 0.39 20160124 122600 4.86 0.44 20160124 122600 4.90 0.40 20160124 122600 4.91 0.45 20160124 122600 4.94 0.45 20160124 122600 4.97 0.40 20160124 122600 4.97 0.46 20160124 122600 5.00 0.46 20160124 122600 5.02 0.46 20160124 122600 5.04 0.40 20160124 122600 5.10 0.41 20160124 122600 5.17 0.41 20160124 122600 5.32 0.41 20160124 122700 4.70 0.53 20160124 122700 4.73 0.53 20160124 122700 4.76 0.52 20160124 122700 4.77 0.54 20160124 122700 4.78 0.51 20160124 122700 4.80 0.51 20160124 122700 4.83 0.50 20160124 122700 4.85 0.50 20160124 122700 4.87 0.49 20160124 122700 4.89 0.49 20160124 122700 4.92 0.56 20160124 122700 5.01 0.48 20160124 122700 5.04 0.48 20160124 122700 5.05 0.47 20160124 122700 5.07 0.48 20160124 122700 5.08 0.47 20160124 122700 5.09 0.58 20160124 122700 5.10 0.48 20160124 122700 5.11 0.47 20160124 122700 5.13 0.48 20160124 122700 5.26 0.60 20160124 122700 5.40 0.62 20160124 122700 5.58 0.64 20160124 122700 5.76 0.66 20160124 122700 5.95 0.68 20160124 122700 6.12 0.70 20160124 122700 6.38 0.74 20160124 122700 6.65 0.78 20160124 122700 6.88 0.82 20160124 122700 7.15 0.86 20160124 122700 7.42 0.91 20160124 122700 7.69 0.95 20160124 122700 7.91 0.99 20160124 122900 2.39 0.27 20160124 122900 2.42 0.27 20160124 123000 3.55 1.08 20160124 123000 3.79 1.15 20160124 123000 4.05 1.21 20160124 123000 4.30 1.27 20160124 123000 4.41 1.32 20160124 123000 4.57 1.37 20160124 123000 4.66 1.42 20160124 123000 4.81 1.47 20160124 123000 4.96 1.52 20160124 123000 5.06 1.57 20160124 123000 5.18 1.62 20160124 123000 5.28 1.67 20160124 123000 5.34 1.68 20160124 123000 5.39 1.68 20160124 123000 5.40 1.68 20160124 123000 5.45 1.68 20160124 123000 5.47 1.68 20160124 123000 5.52 1.68 20160124 123000 5.56 1.67 20160124 123000 5.58 1.67 20160124 123000 5.65 1.67 20160124 123000 5.79 1.69 20160124 123000 5.98 1.71 20160124 123000 6.17 1.72 20160124 123000 6.34 1.74 20160124 123000 6.50 1.75 20160124 123000 6.67 1.77 20160124 123000 6.86 1.79 20160124 123000 7.05 1.81 20160124 123000 7.16 1.82 20160124 123000 7.25 1.83 20160124 123000 7.32 1.84 20160124 123000 7.41 1.86 20160124 123000 7.50 1.87 20160124 123000 7.56 1.88 20160124 123000 7.66 1.90 20160124 123000 7.71 1.91 20160124 123000 7.81 1.92 20160124 123000 7.93 1.94 20160124 123000 8.03 1.96 20160124 123000 8.14 1.97 20160124 123000 8.23 1.99 20160124 123000 8.36 2.00 20160124 123000 8.47 2.02 20160124 123100 7.53 1.76 20160124 123100 7.60 1.77 20160124 123100 7.65 1.78 20160124 123100 7.71 1.78 20160124 123100 7.78 1.79 20160124 123100 7.83 1.80 20160124 123100 7.90 1.80 20160124 123100 7.95 1.81 20160124 123100 8.01 1.82 20160124 123100 8.07 1.83 20160124 123100 8.11 1.83 20160124 123100 8.15 1.84 20160124 123100 8.19 1.85 20160124 123100 8.24 1.86 20160124 123100 8.28 1.87 20160124 123100 8.33 1.88 20160124 123100 8.38 1.89 20160124 123100 8.42 1.90 20160124 123100 8.47 1.90 20160124 123100 8.53 1.92 20160124 123100 8.55 2.03 20160124 123100 8.58 1.93 20160124 123100 8.64 1.94 20160124 123100 8.67 2.05 20160124 123100 8.69 1.95 20160124 123100 8.75 1.96 20160124 123100 8.76 2.06 20160124 123100 8.82 1.97 20160124 123100 8.87 1.98 20160124 123100 8.88 2.07 20160124 123100 8.93 1.99 20160124 123100 8.96 2.08 20160124 123100 8.99 2.00 20160124 123100 9.07 2.01 20160124 123100 9.07 2.09 20160124 123100 9.14 2.02 20160124 123100 9.18 2.10 20160124 123100 9.19 2.03 20160124 123100 9.25 2.04 20160124 123100 9.27 2.10 20160124 123100 9.31 2.05 20160124 123100 9.37 2.06 20160124 123100 9.37 2.11 20160124 123100 9.42 2.07 20160124 123100 9.46 2.12 20160124 123100 9.48 2.08 20160124 123100 9.51 2.09 20160124 123100 9.55 2.09 20160124 123100 9.57 2.12 20160124 123100 9.58 2.10 20160124 123100 9.61 2.10 20160124 123100 9.64 2.11 20160124 123100 9.65 2.13 20160124 123100 9.66 2.11 20160124 123100 9.66 2.12 20160124 123100 9.66 2.13 20160124 123100 9.68 2.12 20160124 123100 9.69 2.12 20160124 123100 9.71 2.12 20160124 123200 6.25 1.62 20160124 123200 6.28 1.62 20160124 123200 6.30 1.62 20160124 123200 6.30 1.63 20160124 123200 6.32 1.62 20160124 123200 6.35 1.62 20160124 123200 6.38 1.62 20160124 123200 6.41 1.63 20160124 123200 6.44 1.63 20160124 123200 6.48 1.63 20160124 123200 6.51 1.63 20160124 123200 6.53 1.63 20160124 123200 6.56 1.64 20160124 123200 6.59 1.64 20160124 123200 6.61 1.64 20160124 123200 6.65 1.65 20160124 123200 6.67 1.65 20160124 123200 6.70 1.65 20160124 123200 6.74 1.66 20160124 123200 6.75 1.66 20160124 123200 6.75 1.67 20160124 123200 6.76 1.67 20160124 123200 6.78 1.67 20160124 123200 6.79 1.68 20160124 123200 6.80 1.68 20160124 123200 6.81 1.69 20160124 123200 6.83 1.69 20160124 123200 6.84 1.69 20160124 123200 6.85 1.69 20160124 123200 6.87 1.70 20160124 123200 6.88 1.70 20160124 123200 6.90 1.70 20160124 123200 6.91 1.70 20160124 123200 6.93 1.70 20160124 123200 6.95 1.71 20160124 123200 6.96 1.71 20160124 123200 6.98 1.71 20160124 123200 6.99 1.71 20160124 123200 7.01 1.71 20160124 123200 7.02 1.72 20160124 123200 7.03 1.72 20160124 123200 7.04 1.72 20160124 123200 7.05 1.73 20160124 123200 7.07 1.73 20160124 123200 7.08 1.73 20160124 123200 7.09 1.73 20160124 123200 7.12 1.73 20160124 123200 7.18 1.74 20160124 123200 7.23 1.74 20160124 123200 7.27 1.74 20160124 123200 7.33 1.75 20160124 123200 7.38 1.75 20160124 123200 7.43 1.76 20160124 123200 7.48 1.76 20160124 123300 10.18 2.58 20160124 123300 10.36 2.65 20160124 123300 10.55 2.72 20160124 123300 10.76 2.79 20160124 123300 10.96 2.87 20160124 123300 11.13 2.93 20160124 123300 11.34 3.01 20160124 123300 11.53 3.08 20160124 123300 11.69 3.14 20160124 123300 11.79 3.20 20160124 123300 11.89 3.27 20160124 123300 11.99 3.33 20160124 123300 12.07 3.38 20160124 123300 12.16 3.45 20160124 123300 12.26 3.51 20160124 123300 12.35 3.57 20160124 123300 12.43 3.63 20160124 123300 12.54 3.68 20160124 123300 12.68 3.74 20160124 123300 12.81 3.79 20160124 123300 12.92 3.84 20160124 123300 13.06 3.89 20160124 123300 13.19 3.94 20160124 123300 13.30 3.99 20160124 123300 13.43 4.04 20160124 123300 13.57 4.10 20160124 123300 13.64 4.14 20160124 123300 13.68 4.16 20160124 123300 13.71 4.20 20160124 123300 13.75 4.23 20160124 123300 13.80 4.27 20160124 123300 13.83 4.30 20160124 123300 13.88 4.33 20160124 123300 13.91 4.51 20160124 123300 13.92 4.36 20160124 123300 13.92 4.49 20160124 123300 13.93 4.46 20160124 123300 13.94 4.44 20160124 123300 13.95 4.42 20160124 123300 13.96 4.40 20160124 123300 6.33 1.64 20160124 123300 6.35 1.65 20160124 123300 6.37 1.66 20160124 123300 6.40 1.67 20160124 123300 6.43 1.68 20160124 123300 6.46 1.68 20160124 123300 6.51 1.70 20160124 123300 6.68 1.73 20160124 123300 6.86 1.77 20160124 123300 7.04 1.80 20160124 123300 7.18 1.83 20160124 123300 7.37 1.86 20160124 123300 7.56 1.90 20160124 123300 7.74 1.94 20160124 123300 7.90 1.97 20160124 123300 8.12 2.02 20160124 123300 8.35 2.08 20160124 123300 8.56 2.13 20160124 123300 8.79 2.20 20160124 123300 9.04 2.26 20160124 123300 9.28 2.33 20160124 123300 9.48 2.38 20160124 123300 9.73 2.45 20160124 123300 9.96 2.51 20160124 123400 13.51 4.91 20160124 123400 13.51 4.92 20160124 123400 13.51 4.93 20160124 123400 13.51 4.94 20160124 123400 13.52 4.95 20160124 123400 13.52 4.96 20160124 123400 13.52 4.97 20160124 123400 13.53 4.92 20160124 123400 13.53 4.93 20160124 123400 13.53 4.94 20160124 123400 13.53 4.98 20160124 123400 13.54 4.90 20160124 123400 13.54 4.98 20160124 123400 13.54 4.99 20160124 123400 13.55 4.88 20160124 123400 13.55 4.89 20160124 123400 13.56 4.85 20160124 123400 13.56 4.86 20160124 123400 13.56 4.99 20160124 123400 13.56 5.00 20160124 123400 13.57 5.00 20160124 123400 13.58 4.84 20160124 123400 13.58 5.01 20160124 123400 13.59 5.01 20160124 123400 13.60 4.82 20160124 123400 13.60 5.01 20160124 123400 13.61 5.02 20160124 123400 13.62 4.81 20160124 123400 13.62 5.02 20160124 123400 13.63 5.03 20160124 123400 13.64 4.79 20160124 123400 13.64 5.03 20160124 123400 13.64 5.04 20160124 123400 13.66 4.78 20160124 123400 13.66 5.05 20160124 123400 13.67 5.04 20160124 123400 13.67 5.06 20160124 123400 13.68 5.06 20160124 123400 13.69 4.76 20160124 123400 13.69 5.05 20160124 123400 13.70 5.04 20160124 123400 13.70 5.05 20160124 123400 13.71 4.75 20160124 123400 13.71 5.05 20160124 123400 13.73 4.73 20160124 123400 13.75 4.72 20160124 123400 13.77 4.70 20160124 123400 13.78 4.69 20160124 123400 13.80 4.67 20160124 123400 13.82 4.66 20160124 123400 13.83 4.64 20160124 123400 13.85 4.63 20160124 123400 13.86 4.61 20160124 123400 13.88 4.60 20160124 123400 13.89 4.57 20160124 123400 13.90 4.56 20160124 123400 13.91 4.53 20160124 123500 13.52 4.90 20160124 123500 13.53 4.89 20160124 123500 13.54 4.89 20160124 123500 13.55 4.89 20160124 123500 13.56 4.88 20160124 123500 13.57 4.88 20160124 123500 13.58 4.87 20160124 123500 13.59 4.87 20160124 123500 13.62 4.87 20160124 123500 13.66 4.87 20160124 123500 13.68 4.86 20160124 123500 13.71 4.86 20160124 123500 13.74 4.86 20160124 123500 13.77 4.85 20160124 123500 13.81 4.85 20160124 123500 13.83 4.85 20160124 123500 13.85 4.85 20160124 123500 13.86 4.85 20160124 123500 13.87 4.84 20160124 123500 13.88 4.84 20160124 123500 13.89 4.84 20160124 123500 13.90 4.84 20160124 123500 13.91 4.83 20160124 123500 13.91 4.84 20160124 123500 13.96 4.84 20160124 123500 14.01 4.85 20160124 123500 14.06 4.85 20160124 123500 14.12 4.86 20160124 123500 14.17 4.86 20160124 123500 14.24 4.87 20160124 123500 14.30 4.88 20160124 123500 14.37 4.89 20160124 123500 14.43 4.89 20160124 123500 14.47 4.90 20160124 123500 14.52 4.91 20160124 123500 14.57 4.92 20160124 123500 14.61 4.93 20160124 123500 14.67 4.94 20160124 123500 14.70 4.93 20160124 123500 14.70 4.94 20160124 123500 14.72 4.94 20160124 123500 14.75 4.95 20160124 123500 14.78 4.95 20160124 123500 14.81 4.96 20160124 123500 14.83 4.96 20160124 123500 14.87 4.97 20160124 123500 14.88 4.97 20160124 123500 14.91 4.97 20160124 123500 14.94 4.98 20160124 123500 14.95 4.98 20160124 123500 14.98 4.98 20160124 123500 14.99 4.98 20160124 123500 15.03 4.99 20160124 123500 15.05 4.99 20160124 123500 15.07 5.00 20160124 123500 15.11 5.00 20160124 123500 15.16 5.01 20160124 123500 15.21 5.01 20160124 123600 14.58 4.80 20160124 123600 14.58 4.81 20160124 123600 14.59 4.82 20160124 123600 14.60 4.81 20160124 123600 14.60 4.83 20160124 123600 14.61 4.83 20160124 123600 14.62 4.84 20160124 123600 14.64 4.84 20160124 123600 14.65 4.84 20160124 123600 14.66 4.82 20160124 123600 14.66 4.86 20160124 123600 14.67 4.87 20160124 123600 14.67 4.88 20160124 123600 14.67 4.89 20160124 123600 14.67 4.90 20160124 123600 14.68 4.91 20160124 123600 14.69 4.92 20160124 123600 14.71 4.83 20160124 123600 14.77 4.86 20160124 123600 14.81 4.86 20160124 123600 14.87 4.87 20160124 123600 14.92 4.89 20160124 123600 14.98 4.90 20160124 123600 15.02 4.90 20160124 123600 15.07 4.96 20160124 123600 15.11 5.01 20160124 123600 15.15 5.07 20160124 123600 15.20 5.12 20160124 123600 15.24 5.18 20160124 123600 15.30 5.25 20160124 123600 15.33 5.30 20160124 123600 15.38 5.36 20160124 123600 15.41 5.46 20160124 123600 15.41 5.49 20160124 123600 15.41 5.51 20160124 123600 15.41 5.54 20160124 123600 15.41 5.57 20160124 123600 15.42 5.44 20160124 123600 15.42 5.60 20160124 123600 15.42 5.63 20160124 123600 15.43 5.42 20160124 123600 15.44 5.65 20160124 123600 15.47 5.64 20160124 123600 15.50 5.64 20160124 123600 15.54 5.63 20160124 123600 15.56 5.63 20160124 123600 15.59 5.62 20160124 123600 15.60 5.62 20160124 123600 15.61 5.62 20160124 123600 15.62 5.63 20160124 123600 15.62 5.64 20160124 123600 15.63 5.61 20160124 123600 15.64 5.64 20160124 123600 15.65 5.61 20160124 123600 15.65 5.63 20160124 123600 15.65 5.64 20160124 123600 15.66 5.63 20160124 123600 15.67 5.61 20160124 123600 15.67 5.62 20160124 123600 15.68 5.60 20160124 123600 15.68 5.61 20160124 123600 15.69 5.60 20160124 123700 15.21 4.59 20160124 123700 15.22 4.62 20160124 123700 15.23 4.58 20160124 123700 15.23 4.64 20160124 123700 15.25 4.66 20160124 123700 15.26 4.58 20160124 123700 15.27 4.68 20160124 123700 15.28 4.70 20160124 123700 15.30 4.57 20160124 123700 15.30 4.73 20160124 123700 15.31 4.75 20160124 123700 15.32 4.77 20160124 123700 15.33 4.56 20160124 123700 15.34 4.80 20160124 123700 15.36 4.56 20160124 123700 15.36 4.82 20160124 123700 15.37 4.85 20160124 123700 15.39 4.55 20160124 123700 15.39 4.88 20160124 123700 15.40 5.21 20160124 123700 15.40 5.23 20160124 123700 15.40 5.25 20160124 123700 15.40 5.26 20160124 123700 15.40 5.28 20160124 123700 15.40 5.45 20160124 123700 15.40 5.47 20160124 123700 15.41 4.91 20160124 123700 15.41 5.19 20160124 123700 15.41 5.30 20160124 123700 15.41 5.31 20160124 123700 15.41 5.41 20160124 123700 15.41 5.42 20160124 123700 15.41 5.43 20160124 123700 15.41 5.46 20160124 123700 15.42 4.93 20160124 123700 15.42 5.17 20160124 123700 15.42 5.33 20160124 123700 15.42 5.35 20160124 123700 15.42 5.38 20160124 123700 15.42 5.39 20160124 123700 15.42 5.49 20160124 123700 15.43 4.96 20160124 123700 15.43 5.15 20160124 123700 15.43 5.37 20160124 123700 15.44 5.10 20160124 123700 15.44 5.13 20160124 123700 15.44 5.50 20160124 123700 15.45 4.99 20160124 123700 15.45 5.08 20160124 123700 15.45 5.51 20160124 123700 15.46 5.01 20160124 123700 15.46 5.04 20160124 123700 15.46 5.06 20160124 123700 15.47 5.52 20160124 123700 15.49 5.53 20160124 123700 15.50 5.54 20160124 123700 15.51 5.56 20160124 123700 15.53 5.57 20160124 123700 15.54 5.58 20160124 123700 15.55 5.59 20160124 123700 15.56 5.59 20160124 123700 15.57 5.60 20160124 123700 15.58 5.61 20160124 123800 15.42 4.26 20160124 123800 15.42 4.28 20160124 123800 15.42 4.54 20160124 123800 15.43 4.25 20160124 123800 15.43 4.26 20160124 123800 15.43 4.27 20160124 123800 15.43 4.28 20160124 123800 15.44 4.26 20160124 123800 15.44 4.30 20160124 123800 15.44 4.31 20160124 123800 15.45 4.25 20160124 123800 15.45 4.32 20160124 123800 15.46 4.53 20160124 123800 15.47 4.06 20160124 123800 15.47 4.25 20160124 123800 15.47 4.34 20160124 123800 15.47 4.35 20160124 123800 15.48 4.06 20160124 123800 15.48 4.07 20160124 123800 15.48 4.08 20160124 123800 15.48 4.25 20160124 123800 15.48 4.37 20160124 123800 15.48 4.51 20160124 123800 15.48 4.52 20160124 123800 15.49 4.07 20160124 123800 15.49 4.08 20160124 123800 15.49 4.38 20160124 123800 15.49 4.39 20160124 123800 15.50 4.09 20160124 123800 15.50 4.26 20160124 123800 15.50 4.43 20160124 123800 15.50 4.47 20160124 123800 15.50 4.49 20160124 123800 15.50 4.50 20160124 123800 15.51 4.09 20160124 123800 15.51 4.26 20160124 123800 15.51 4.41 20160124 123800 15.51 4.42 20160124 123800 15.51 4.45 20160124 123800 15.51 4.46 20160124 123800 15.52 4.10 20160124 123800 15.52 4.25 20160124 123800 15.54 4.26 20160124 123800 15.55 4.11 20160124 123800 15.55 4.12 20160124 123800 15.57 4.25 20160124 123800 15.58 4.14 20160124 123800 15.59 4.24 20160124 123800 15.61 4.15 20160124 123800 15.62 4.16 20160124 123800 15.63 4.24 20160124 123800 15.64 4.23 20160124 123800 15.65 4.17 20160124 123800 15.65 4.23 20160124 123800 15.68 4.19 20160124 123800 15.69 4.22 20160124 123800 15.69 4.23 20160124 123800 15.70 4.21 20160124 123800 15.72 4.21 20160124 130100 7.66 1.36 20160124 130100 7.75 1.38 20160124 130100 7.84 1.40 20160124 130100 7.94 1.42 20160124 130100 8.02 1.43 20160124 130100 8.15 1.46 20160124 130100 8.28 1.49 20160124 130100 8.38 1.51 20160124 130100 8.51 1.54 20160124 130100 8.64 1.57 20160124 130100 8.74 1.59 20160124 130100 8.87 1.62 20160124 130100 9.00 1.65 20160124 130100 9.10 1.67 20160124 130100 9.19 1.70 20160124 130100 9.29 1.73 20160124 130100 9.36 1.75 20160124 130100 9.45 1.78 20160124 130100 9.55 1.81 20160124 130200 10.05 1.95 20160124 130200 10.13 1.97 20160124 130200 10.23 2.00 20160124 130200 10.32 2.35 20160124 130200 10.33 2.02 20160124 130200 10.41 2.04 20160124 130200 10.45 2.36 20160124 130200 10.51 2.07 20160124 130200 10.60 2.38 20160124 130200 10.61 2.09 20160124 130200 10.68 2.11 20160124 130200 10.75 2.40 20160124 130200 10.77 2.14 20160124 130200 10.86 2.16 20160124 130200 10.88 2.41 20160124 130200 10.95 2.19 20160124 130200 11.03 2.21 20160124 130200 11.03 2.43 20160124 130200 11.12 2.23 20160124 130200 11.18 2.45 20160124 130200 11.22 2.26 20160124 130200 11.29 2.46 20160124 130200 11.30 2.28 20160124 130200 11.36 2.47 20160124 130200 11.39 2.31 20160124 130200 11.44 2.48 20160124 130200 11.47 2.33 20160124 130200 11.50 2.49 20160124 130200 11.53 2.35 20160124 130200 11.57 2.50 20160124 130200 11.61 2.37 20160124 130200 11.65 2.51 20160124 130200 11.69 2.39 20160124 130200 11.73 2.51 20160124 130200 11.75 2.40 20160124 130200 11.79 2.52 20160124 130200 11.83 2.42 20160124 130200 11.87 2.53 20160124 130200 11.91 2.45 20160124 130200 11.93 2.53 20160124 130200 11.97 2.53 20160124 130200 11.98 2.46 20160124 130200 12.01 2.53 20160124 130200 12.05 2.48 20160124 130200 12.05 2.53 20160124 130200 12.08 2.49 20160124 130200 12.08 2.53 20160124 130200 12.10 2.49 20160124 130200 12.12 2.50 20160124 130200 12.12 2.53 20160124 130200 12.15 2.51 20160124 130200 12.16 2.51 20160124 130200 12.16 2.53 20160124 130200 12.19 2.52 20160124 130200 12.19 2.53 20160124 130200 12.21 2.52 20160124 130200 12.23 2.52 20160124 130200 12.23 2.53 20160124 130200 9.61 1.83 20160124 130200 9.69 1.86 20160124 130200 9.78 1.88 20160124 130200 9.86 1.90 20160124 130200 9.96 1.93 20160124 130300 10.14 2.32 20160124 130300 6.81 1.96 20160124 130300 6.83 1.96 20160124 130300 6.85 1.95 20160124 130300 6.85 1.96 20160124 130300 6.88 1.95 20160124 130300 6.92 1.94 20160124 130300 6.93 1.97 20160124 130300 6.95 1.94 20160124 130300 7.02 1.97 20160124 130300 7.14 1.98 20160124 130300 7.22 1.98 20160124 130300 7.33 1.99 20160124 130300 7.43 1.99 20160124 130300 7.52 1.99 20160124 130300 7.63 2.00 20160124 130300 7.75 2.01 20160124 130300 7.87 2.02 20160124 130300 8.00 2.04 20160124 130300 8.13 2.06 20160124 130300 8.26 2.07 20160124 130300 8.39 2.09 20160124 130300 8.52 2.11 20160124 130300 8.65 2.12 20160124 130300 8.77 2.14 20160124 130300 8.91 2.15 20160124 130300 9.05 2.17 20160124 130300 9.17 2.19 20160124 130300 9.33 2.21 20160124 130300 9.47 2.23 20160124 130300 9.59 2.25 20160124 130300 9.73 2.27 20160124 130300 9.87 2.29 20160124 130300 9.98 2.30 20160124 130600 10.10 1.17 20160124 130600 10.22 1.19 20160124 130600 10.42 1.23 20160124 130600 10.60 1.26 20160124 130600 10.80 1.29 20160124 130600 11.01 1.33 20160124 130600 11.17 1.36 20160124 130600 11.38 1.40 20160124 130600 11.59 1.44 20160124 130600 11.76 1.47 20160124 130600 11.96 1.51 20160124 130600 12.17 1.56 20160124 130600 12.38 1.62 20160124 130600 12.57 1.67 20160124 130600 12.78 1.72 20160124 130600 12.99 1.78 20160124 130600 13.16 1.83 20160124 130600 13.37 1.88 20160124 130600 13.59 1.94 20160124 130600 13.75 1.98 20160124 130600 13.90 2.04 20160124 130600 14.04 2.10 20160124 130600 14.19 2.15 20160124 130600 14.32 2.20 20160124 130600 14.47 2.26 20160124 130600 14.62 2.32 20160124 130600 9.62 1.08 20160124 130600 9.74 1.10 20160124 130600 9.88 1.13 20160124 130600 9.98 1.15 20160124 130700 10.11 4.40 20160124 130700 10.24 4.44 20160124 130700 11.78 4.09 20160124 130700 1.42 3.95 20160124 130700 14.48 4.12 20160124 130700 14.74 2.37 20160124 130700 14.89 2.42 20160124 130700 15.12 2.51 20160124 130700 15.34 2.60 20160124 130700 15.60 2.70 20160124 130700 15.86 2.81 20160124 130700 15.91 4.15 20160124 130700 1.60 3.91 20160124 130700 16.07 4.14 20160124 130700 16.14 2.91 20160124 130700 16.23 4.14 20160124 130700 16.37 3.00 20160124 130700 16.37 4.14 20160124 130700 16.58 4.14 20160124 130700 16.64 3.11 20160124 130700 16.77 4.14 20160124 130700 16.93 3.21 20160124 130700 16.96 4.14 20160124 130700 17.13 4.14 20160124 130700 17.16 3.30 20160124 130700 17.29 3.38 20160124 130700 17.36 4.15 20160124 130700 17.38 3.45 20160124 130700 17.47 3.51 20160124 130700 17.47 4.13 20160124 130700 17.52 4.10 20160124 130700 17.56 3.57 20160124 130700 17.58 4.07 20160124 130700 17.66 3.64 20160124 130700 17.66 4.04 20160124 130700 17.72 4.02 20160124 130700 17.76 3.71 20160124 130700 17.79 3.99 20160124 130700 17.84 3.77 20160124 130700 17.87 3.96 20160124 130700 17.95 3.84 20160124 130700 17.95 3.93 20160124 130700 18.03 3.91 20160124 130700 3.83 3.88 20160124 130700 4.09 3.99 20160124 130700 6.35 4.02 20160124 130700 6.60 3.84 20160124 130700 7.24 3.85 20160124 130700 7.43 3.88 20160124 130700 7.68 3.91 20160124 130700 7.93 3.94 20160124 130700 8.19 3.97 20160124 130700 8.41 3.99 20160124 130700 8.69 4.02 20160124 130700 8.96 4.05 20160124 130700 9.07 4.06 20160124 130700 9.21 4.07 20160124 130700 9.32 4.12 20160124 130700 9.44 4.16 20160124 130700 9.56 4.20 20160124 130700 9.66 4.24 20160124 130700 9.78 4.28 20160124 130700 9.89 4.32 20160124 130700 9.98 4.36 20160124 130800 10.39 4.47 20160124 130800 10.56 4.51 20160124 130800 10.75 4.54 20160124 130800 10.91 4.58 20160124 130800 11.03 4.60 20160124 130800 11.18 4.64 20160124 130800 11.35 4.67 20160124 130800 11.46 4.70 20160124 130800 11.61 4.73 20160124 130800 11.78 4.75 20160124 130800 11.99 4.78 20160124 130800 12.13 4.80 20160124 130800 12.31 4.83 20160124 130800 12.49 4.86 20160124 130800 12.67 4.88 20160124 130800 12.84 4.91 20160124 130800 13.00 4.94 20160124 130800 13.08 4.96 20160124 130800 13.09 4.98 20160124 130800 13.11 5.01 20160124 130800 13.14 5.03 20160124 130800 13.21 5.05 20160124 130800 13.25 5.08 20160124 130800 13.30 5.11 20160124 130800 13.34 5.13 20160124 130800 13.43 5.15 20160124 130800 13.53 5.18 20160124 130800 13.63 5.21 20160124 130800 13.72 5.23 20160124 130800 13.85 5.25 20160124 130800 13.96 5.28 20160124 130800 14.05 5.30 20160124 130800 14.19 5.33 20160124 130800 14.31 5.35 20160124 130800 14.45 5.38 20160124 130800 14.59 5.40 20160124 130800 14.78 5.43 20160124 130800 14.95 5.45 20160124 130800 15.09 5.47 20160124 130800 15.26 5.50 20160124 130800 15.45 5.52 20160124 130800 15.63 5.55 20160124 130800 15.77 5.57 20160124 130800 15.93 5.59 20160124 130800 16.06 5.60 20160124 130800 16.17 5.62 20160124 130800 16.30 5.64 20160124 130800 16.44 5.65 20160124 130800 16.55 5.67 20160124 130800 16.68 5.68 20160124 130800 16.82 5.70 20160124 130800 16.95 5.72 20160124 130800 16.99 5.71 20160124 130800 17.03 5.71 20160124 130800 17.08 5.70 20160124 130800 17.12 5.69 20160124 130800 17.16 5.69 20160124 130800 17.21 5.68 20160124 130800 17.24 5.61 20160124 130800 17.26 5.68 20160124 130800 17.29 5.64 20160124 130800 17.30 5.67 20160124 130800 17.35 5.67 20160124 130900 12.73 3.96 20160124 130900 12.82 3.96 20160124 130900 12.89 3.97 20160124 130900 12.99 3.97 20160124 130900 13.08 3.98 20160124 130900 13.15 3.98 20160124 130900 13.24 3.99 20160124 130900 13.32 4.01 20160124 130900 13.40 4.02 20160124 130900 13.48 4.03 20160124 130900 13.57 4.04 20160124 130900 13.65 4.05 20160124 130900 13.73 4.06 20160124 130900 13.82 4.07 20160124 130900 13.89 4.08 20160124 130900 13.94 4.10 20160124 130900 13.98 4.12 20160124 130900 14.03 4.14 20160124 130900 14.08 4.16 20160124 130900 14.12 4.17 20160124 130900 14.17 4.19 20160124 130900 14.21 4.21 20160124 130900 14.26 4.23 20160124 130900 14.33 4.25 20160124 130900 14.41 4.28 20160124 130900 14.49 4.32 20160124 130900 14.57 4.35 20160124 130900 14.65 4.38 20160124 130900 14.72 4.41 20160124 130900 14.81 4.44 20160124 130900 14.87 4.47 20160124 130900 14.93 4.50 20160124 130900 15.03 4.54 20160124 130900 15.10 4.56 20160124 130900 15.19 4.60 20160124 130900 15.29 4.64 20160124 130900 15.38 4.67 20160124 130900 15.46 4.70 20160124 130900 15.56 4.73 20160124 130900 15.67 4.77 20160124 130900 15.75 4.80 20160124 130900 15.85 4.84 20160124 130900 15.96 4.88 20160124 130900 16.07 4.92 20160124 130900 16.14 4.96 20160124 130900 16.25 5.00 20160124 130900 16.34 5.04 20160124 130900 16.41 5.07 20160124 130900 16.51 5.11 20160124 130900 16.58 5.15 20160124 130900 16.59 5.18 20160124 130900 16.61 5.21 20160124 130900 16.65 5.25 20160124 130900 16.67 5.28 20160124 130900 16.70 5.31 20160124 130900 16.74 5.34 20160124 130900 16.78 5.38 20160124 130900 16.83 5.42 20160124 130900 16.88 5.44 20160124 130900 16.94 5.47 20160124 130900 17.00 5.50 20160124 130900 17.05 5.52 20160124 130900 17.11 5.55 20160124 130900 17.17 5.59 20160124 131000 11.89 4.09 20160124 131000 11.90 4.06 20160124 131000 11.90 4.08 20160124 131000 11.91 4.05 20160124 131000 11.91 4.10 20160124 131000 11.92 3.98 20160124 131000 11.92 4.00 20160124 131000 11.92 4.01 20160124 131000 11.92 4.03 20160124 131000 11.92 4.04 20160124 131000 11.96 3.98 20160124 131000 11.98 4.13 20160124 131000 12.01 3.97 20160124 131000 12.02 4.14 20160124 131000 12.06 4.15 20160124 131000 12.07 3.97 20160124 131000 12.12 3.96 20160124 131000 12.12 4.18 20160124 131000 12.14 4.18 20160124 131000 12.16 4.20 20160124 131000 12.17 3.96 20160124 131000 12.21 4.22 20160124 131000 12.21 4.23 20160124 131000 12.22 3.95 20160124 131000 12.27 3.95 20160124 131000 12.30 4.24 20160124 131000 12.32 3.94 20160124 131000 12.36 3.93 20160124 131000 12.44 4.27 20160124 131000 12.47 3.94 20160124 131000 12.54 3.95 20160124 131000 12.56 4.29 20160124 131000 12.64 3.95 20160124 131000 12.67 4.31 20160124 131000 12.78 4.33 20160124 131000 12.89 4.35 20160124 131000 13.00 4.36 20160124 131000 13.08 4.38 20160124 131000 13.21 4.40 20160124 131000 13.39 4.42 20160124 131000 13.56 4.43 20160124 131000 13.74 4.45 20160124 131000 13.91 4.47 20160124 131000 14.07 4.49 20160124 131000 14.39 4.52 20160124 131000 14.52 4.53 20160124 131000 14.74 4.56 20160124 131000 14.85 4.56 20160124 131000 15.02 4.58 20160124 131000 15.25 4.60 20160124 131000 15.38 4.61 20160124 131000 15.55 4.62 20160124 131000 15.80 4.65 20160124 131000 15.98 4.66 20160124 131000 16.12 4.67 20160124 131000 16.25 4.66 20160124 131000 16.25 4.67 20160124 131000 16.26 4.68 20160124 131000 16.32 4.66 20160124 131000 16.36 4.66 20160124 131000 16.42 4.65 20160124 131000 16.50 4.65 20160124 131000 16.59 4.65 20160124 131100 12.93 2.96 20160124 131100 12.97 2.97 20160124 131100 13.03 2.99 20160124 131100 13.08 3.00 20160124 131100 13.12 3.01 20160124 131100 13.18 3.02 20160124 131100 13.23 3.03 20160124 131100 13.24 3.34 20160124 131100 13.26 3.32 20160124 131100 13.28 3.04 20160124 131100 13.32 3.05 20160124 131100 13.32 3.31 20160124 131100 13.35 3.38 20160124 131100 13.36 3.29 20160124 131100 13.37 3.07 20160124 131100 13.41 3.08 20160124 131100 13.42 3.28 20160124 131100 13.43 3.41 20160124 131100 13.44 3.10 20160124 131100 13.47 3.11 20160124 131100 13.49 3.27 20160124 131100 13.51 3.13 20160124 131100 13.53 3.25 20160124 131100 13.54 3.15 20160124 131100 13.54 3.44 20160124 131100 13.57 3.16 20160124 131100 13.59 3.24 20160124 131100 13.62 3.18 20160124 131100 13.64 3.48 20160124 131100 13.65 3.19 20160124 131100 13.65 3.22 20160124 131100 13.69 3.21 20160124 131100 13.73 3.51 20160124 131100 13.82 3.54 20160124 131100 13.92 3.57 20160124 131100 14.00 3.61 20160124 131100 14.10 3.64 20160124 131100 14.22 3.68 20160124 131100 14.34 3.72 20160124 131100 14.48 3.76 20160124 131100 14.58 3.80 20160124 131100 14.71 3.84 20160124 131100 14.85 3.88 20160124 131100 14.96 3.91 20160124 131100 15.10 3.95 20160124 131100 15.21 4.00 20160124 131100 15.29 4.04 20160124 131100 15.35 4.07 20160124 131100 15.44 4.12 20160124 131100 15.52 4.16 20160124 131100 15.59 4.20 20160124 131100 15.67 4.24 20160124 131100 15.74 4.28 20160124 131100 15.82 4.32 20160124 131100 16.10 4.43 20160124 131100 16.21 4.47 20160124 131100 16.30 4.50 20160124 131100 16.41 4.55 20160124 131100 16.53 4.59 20160124 131100 16.62 4.62 20160124 131100 16.70 4.66 20160124 131200 10.59 2.03 20160124 131200 10.66 2.04 20160124 131200 10.71 2.05 20160124 131200 10.77 2.06 20160124 131200 10.83 2.07 20160124 131200 10.88 2.08 20160124 131200 10.92 2.09 20160124 131200 10.97 2.10 20160124 131200 11.02 2.12 20160124 131200 11.07 2.13 20160124 131200 11.11 2.14 20160124 131200 11.16 2.15 20160124 131200 11.21 2.16 20160124 131200 11.26 2.18 20160124 131200 11.32 2.19 20160124 131200 11.37 2.21 20160124 131200 11.44 2.23 20160124 131200 11.48 2.24 20160124 131200 11.54 2.25 20160124 131200 11.60 2.27 20160124 131200 11.66 2.28 20160124 131200 11.71 2.30 20160124 131200 11.76 2.32 20160124 131200 11.81 2.33 20160124 131200 11.86 2.35 20160124 131200 11.91 2.37 20160124 131200 11.96 2.39 20160124 131200 12.02 2.41 20160124 131200 12.06 2.42 20160124 131200 12.12 2.44 20160124 131200 12.17 2.46 20160124 131200 12.18 2.48 20160124 131200 12.20 2.50 20160124 131200 12.22 2.52 20160124 131200 12.24 2.54 20160124 131200 12.26 2.55 20160124 131200 12.28 2.57 20160124 131200 12.30 2.59 20160124 131200 12.33 2.61 20160124 131200 12.35 2.63 20160124 131200 12.37 2.65 20160124 131200 12.39 2.67 20160124 131200 12.41 2.68 20160124 131200 12.43 2.70 20160124 131200 12.46 2.72 20160124 131200 12.48 2.74 20160124 131200 12.50 2.76 20160124 131200 12.52 2.78 20160124 131200 12.54 2.79 20160124 131200 12.56 2.80 20160124 131200 12.57 2.81 20160124 131200 12.59 2.83 20160124 131200 12.61 2.84 20160124 131200 12.63 2.85 20160124 131200 12.65 2.87 20160124 131200 12.67 2.88 20160124 131200 12.69 2.89 20160124 131200 12.72 2.90 20160124 131200 12.75 2.91 20160124 131200 12.79 2.92 20160124 131200 12.82 2.93 20160124 131200 12.85 2.94 20160124 131200 12.88 2.95 20160124 131200 12.92 2.96 20160124 131300 10.04 1.94 20160124 131300 10.11 1.95 20160124 131300 10.18 1.96 20160124 131300 10.24 1.97 20160124 131300 10.30 1.98 20160124 131300 10.36 1.99 20160124 131300 10.42 2.00 20160124 131300 10.48 2.01 20160124 131300 10.53 2.02 20160124 131300 6.05 1.66 20160124 131300 6.06 1.65 20160124 131300 6.08 1.65 20160124 131300 6.10 1.65 20160124 131300 6.12 1.65 20160124 131300 6.14 1.65 20160124 131300 6.17 1.65 20160124 131300 6.23 1.65 20160124 131300 6.29 1.65 20160124 131300 6.35 1.65 20160124 131300 6.40 1.65 20160124 131300 6.46 1.65 20160124 131300 6.52 1.65 20160124 131300 6.58 1.65 20160124 131300 6.63 1.65 20160124 131300 6.72 1.65 20160124 131300 6.82 1.66 20160124 131300 6.90 1.66 20160124 131300 7.00 1.66 20160124 131300 7.10 1.66 20160124 131300 7.21 1.67 20160124 131300 7.29 1.67 20160124 131300 7.39 1.67 20160124 131300 7.50 1.68 20160124 131300 7.61 1.68 20160124 131300 7.70 1.69 20160124 131300 7.82 1.70 20160124 131300 7.93 1.70 20160124 131300 8.03 1.71 20160124 131300 8.14 1.72 20160124 131300 8.26 1.72 20160124 131300 8.37 1.73 20160124 131300 8.46 1.74 20160124 131300 8.55 1.75 20160124 131300 8.64 1.76 20160124 131300 8.73 1.77 20160124 131300 8.81 1.77 20160124 131300 8.90 1.78 20160124 131300 9.00 1.79 20160124 131300 9.09 1.80 20160124 131300 9.17 1.81 20160124 131300 9.24 1.82 20160124 131300 9.30 1.83 20160124 131300 9.36 1.84 20160124 131300 9.42 1.85 20160124 131300 9.49 1.86 20160124 131300 9.56 1.87 20160124 131300 9.61 1.88 20160124 131300 9.68 1.88 20160124 131300 9.74 1.89 20160124 131300 9.81 1.90 20160124 131300 9.86 1.91 20160124 131300 9.92 1.92 20160124 131300 9.99 1.93 20160124 131400 5.49 1.01 20160124 131400 5.59 1.02 20160124 131400 5.63 1.01 20160124 131400 5.73 1.04 20160124 131400 5.78 1.02 20160124 131400 5.91 1.03 20160124 131400 6.00 1.66 20160124 131400 6.01 1.66 20160124 131400 6.01 1.67 20160124 131400 6.02 1.66 20160124 131400 6.02 1.67 20160124 131400 6.03 1.67 20160124 131400 6.04 1.67 20160124 131400 6.06 1.67 20160124 131400 6.07 1.03 20160124 131400 6.07 1.66 20160124 131400 6.08 1.64 20160124 131400 6.08 1.65 20160124 131400 6.10 1.63 20160124 131400 6.11 1.11 20160124 131400 6.11 1.62 20160124 131400 6.13 1.61 20160124 131400 6.14 1.59 20160124 131400 6.15 1.58 20160124 131400 6.17 1.57 20160124 131400 6.18 1.55 20160124 131400 6.20 1.52 20160124 131400 6.22 1.50 20160124 131400 6.23 1.04 20160124 131400 6.23 1.48 20160124 131400 6.25 1.13 20160124 131400 6.26 1.46 20160124 131400 6.27 1.43 20160124 131400 6.29 1.41 20160124 131400 6.32 1.39 20160124 131400 6.35 1.37 20160124 131400 6.39 1.35 20160124 131400 6.40 1.05 20160124 131400 6.40 1.16 20160124 131400 6.42 1.33 20160124 131400 6.46 1.30 20160124 131400 6.50 1.28 20160124 131400 6.54 1.26 20160124 131400 6.55 1.06 20160124 131400 6.55 1.18 20160124 131400 6.56 1.24 20160124 131400 6.61 1.22 20160124 131400 6.64 1.20 20160124 131400 6.71 1.07 20160124 131400 6.86 1.09 20160124 131400 6.92 1.11 20160124 131400 6.98 1.14 20160124 131400 7.05 1.16 20160124 131400 7.10 1.19 20160124 131400 7.16 1.21 20160124 131400 7.19 1.23 20160124 131400 7.24 1.26 20160124 131400 7.28 1.29 20160124 131500 7.25 1.42 20160124 131500 7.26 1.41 20160124 131500 7.30 1.30 20160124 131500 7.30 1.42 20160124 131500 7.31 1.32 20160124 131500 7.31 1.41 20160124 131500 7.32 1.33 20160124 131500 7.34 1.35 20160124 131500 7.35 1.36 20160124 131500 7.35 1.43 20160124 131500 7.37 1.37 20160124 131500 7.38 1.39 20160124 131500 7.38 1.41 20160124 131500 7.39 1.43 20160124 131500 7.41 1.40 20160124 131500 7.42 1.41 20160124 131500 7.45 1.41 20160124 131500 7.45 1.44 20160124 131500 7.46 1.42 20160124 131500 7.49 1.42 20160124 131500 7.50 1.40 20160124 131500 7.50 1.44 20160124 131500 7.52 1.43 20160124 131500 7.55 1.44 20160124 131500 7.56 1.45 20160124 131500 7.57 1.40 20160124 131500 7.58 1.44 20160124 131500 7.61 1.45 20160124 131500 7.63 1.45 20160124 131500 7.64 1.40 20160124 131500 7.66 1.46 20160124 131500 7.67 1.46 20160124 131500 7.70 1.39 20160124 131500 7.76 1.39 20160124 131500 7.80 1.39 20160124 131500 7.81 1.38 20160124 131500 7.83 1.38 20160124 131500 7.85 1.38 20160124 131500 7.87 1.32 20160124 131500 7.87 1.37 20160124 131500 7.88 1.33 20160124 131500 7.89 1.33 20160124 131500 7.89 1.34 20160124 131500 7.89 1.37 20160124 131500 7.90 1.34 20160124 131500 7.90 1.36 20160124 131500 7.91 1.34 20160124 131500 7.92 1.35 20160124 131500 7.92 1.36 20160124 131500 7.93 1.35 20160124 131500 7.94 1.35 20160124 131500 7.95 1.36 20160124 131500 7.98 1.37 20160124 131500 8.00 1.38 20160124 131500 8.02 1.39 20160124 131500 8.05 1.40 20160124 131500 8.07 1.41 20160124 131500 8.08 1.42 20160124 131500 8.08 1.43 20160124 131500 8.08 1.44 20160124 131600 6.84 1.26 20160124 131600 7.02 1.29 20160124 131600 7.16 1.32 20160124 131600 7.34 1.35 20160124 131600 7.51 1.38 20160124 131600 7.68 1.41 20160124 131600 7.82 1.43 20160124 131600 7.99 1.46 20160124 131600 8.08 1.45 20160124 131600 8.09 1.46 20160124 131600 8.10 1.47 20160124 131600 8.11 1.48 20160124 131600 8.12 1.48 20160124 133400 10.70 3.75 20160124 133400 10.97 3.80 20160124 133400 11.20 3.83 20160124 133400 11.47 3.88 20160124 133400 11.72 3.93 20160124 133400 11.89 3.97 20160124 133400 12.09 4.02 20160124 133400 12.29 4.07 20160124 133400 12.46 4.11 20160124 133400 12.66 4.16 20160124 133400 12.87 4.21 20160124 133400 13.04 4.25 20160124 133400 13.24 4.30 20160124 133400 13.42 4.33 20160124 133400 13.59 4.37 20160124 133400 13.74 4.39 20160124 133400 13.91 4.42 20160124 133400 14.09 4.46 20160124 133400 14.23 4.48 20160124 133400 14.41 4.51 20160124 133400 14.59 4.55 20160124 133400 14.74 4.57 20160124 133400 14.87 4.57 20160124 133400 14.98 4.54 20160124 133400 15.08 4.52 20160124 133400 15.19 4.49 20160124 133400 15.31 4.47 20160124 133400 15.41 4.45 20160124 133400 15.54 4.42 20160124 133400 15.66 4.40 20160124 133500 0.16 2.94 20160124 133500 0.37 2.92 20160124 133500 0.73 2.95 20160124 133500 0.97 2.90 20160124 133500 10.23 3.67 20160124 133500 10.46 3.71 20160124 133500 1.31 2.97 20160124 133500 1.57 2.88 20160124 133500 1.79 2.99 20160124 133500 1.91 2.87 20160124 133500 2.01 2.86 20160124 133500 2.12 2.85 20160124 133500 2.22 2.84 20160124 133500 2.35 2.83 20160124 133500 2.37 3.01 20160124 133500 2.47 2.81 20160124 133500 2.58 2.80 20160124 133500 2.71 2.79 20160124 133500 2.85 2.78 20160124 133500 2.94 3.03 20160124 133500 2.95 2.77 20160124 133500 3.06 2.77 20160124 133500 3.17 2.76 20160124 133500 3.26 3.04 20160124 133500 3.27 2.76 20160124 133500 3.38 2.75 20160124 133500 3.50 2.75 20160124 133500 3.60 3.07 20160124 133500 3.94 3.09 20160124 133500 4.23 3.11 20160124 133500 4.58 3.14 20160124 133500 4.93 3.16 20160124 133500 5.22 3.18 20160124 133500 5.57 3.21 20160124 133500 5.92 3.23 20160124 133500 6.26 3.26 20160124 133500 6.68 3.30 20160124 133500 7.10 3.34 20160124 133500 7.45 3.37 20160124 133500 7.88 3.40 20160124 133500 8.30 3.44 20160124 133500 8.66 3.47 20160124 133500 9.09 3.51 20160124 133500 9.49 3.55 20160124 133500 9.71 3.58 20160124 133500 9.97 3.63 20160124 133700 4.29 1.05 20160124 133700 4.43 1.10 20160124 133700 4.55 1.14 20160124 135100 12.33 3.56 20160124 135100 12.37 3.56 20160124 135100 12.41 3.57 20160124 135100 12.49 3.58 20160124 135100 12.56 3.59 20160124 135100 12.62 3.60 20160124 135100 12.70 3.61 20160124 135100 12.77 3.62 20160124 135100 12.83 3.63 20160124 135100 12.90 3.64 20160124 135100 12.97 3.65 20160124 135100 13.04 3.66 20160124 135100 13.13 3.67 20160124 135100 13.22 3.68 20160124 135100 13.27 3.69 20160124 135100 13.30 3.69 20160124 135100 13.33 3.69 20160124 135100 13.39 3.70 20160124 135100 13.45 3.71 20160124 135100 13.48 3.71 20160124 135100 13.50 3.71 20160124 135100 13.56 3.71 20160124 135100 13.57 3.72 20160124 135100 13.63 3.72 20160124 135100 13.65 3.72 20160124 135100 13.68 3.73 20160124 135100 13.74 3.73 20160124 135200 12.04 3.68 20160124 135200 12.08 3.53 20160124 135200 12.10 3.53 20160124 135200 12.11 3.53 20160124 135200 12.12 3.53 20160124 135200 12.14 3.53 20160124 135200 12.14 3.70 20160124 135200 12.15 3.54 20160124 135200 12.16 3.53 20160124 135200 12.18 3.53 20160124 135200 12.19 3.54 20160124 135200 12.20 3.53 20160124 135200 12.22 3.54 20160124 135200 12.22 3.55 20160124 135200 12.22 3.72 20160124 135200 12.24 3.54 20160124 135200 12.26 3.54 20160124 135200 12.26 3.55 20160124 135200 12.27 3.54 20160124 135200 12.28 3.55 20160124 135200 12.29 3.55 20160124 135200 12.29 3.56 20160124 135200 12.30 3.56 20160124 135200 12.31 3.56 20160124 135200 12.31 3.57 20160124 135200 12.32 3.57 20160124 135200 12.32 3.73 20160124 135200 12.33 3.58 20160124 135200 12.35 3.58 20160124 135200 12.36 3.59 20160124 135200 12.38 3.60 20160124 135200 12.39 3.61 20160124 135200 12.41 3.61 20160124 135200 12.41 3.75 20160124 135200 12.42 3.62 20160124 135200 12.42 3.69 20160124 135200 12.42 3.70 20160124 135200 12.42 3.75 20160124 135200 12.43 3.68 20160124 135200 12.43 3.69 20160124 135200 12.43 3.71 20160124 135200 12.43 3.76 20160124 135200 12.44 3.63 20160124 135200 12.44 3.66 20160124 135200 12.44 3.67 20160124 135200 12.44 3.72 20160124 135200 12.44 3.76 20160124 135200 12.45 3.63 20160124 135200 12.45 3.65 20160124 135200 12.45 3.66 20160124 135200 12.45 3.72 20160124 135200 12.45 3.76 20160124 135200 12.46 3.64 20160124 135200 12.46 3.73 20160124 135200 12.46 3.74 20160124 135200 12.46 3.76 20160124 135200 12.47 3.75 20160124 135200 12.47 3.76 20160124 135200 12.48 3.75 20160124 135200 12.48 3.77 20160124 135200 12.49 3.76 20160124 135200 12.49 3.77 20160124 135300 10.09 3.27 20160124 135300 10.19 3.29 20160124 135300 10.26 3.30 20160124 135300 10.35 3.32 20160124 135300 10.43 3.34 20160124 135300 10.50 3.36 20160124 135300 10.58 3.37 20160124 135300 10.67 3.39 20160124 135300 10.74 3.41 20160124 135300 10.82 3.43 20160124 135300 10.91 3.45 20160124 135300 10.98 3.46 20160124 135300 11.05 3.48 20160124 135300 11.14 3.50 20160124 135300 11.20 3.51 20160124 135300 11.28 3.53 20160124 135300 11.35 3.55 20160124 135300 11.42 3.56 20160124 135300 11.50 3.58 20160124 135300 11.57 3.60 20160124 135300 11.65 3.61 20160124 135300 11.75 3.63 20160124 135300 11.85 3.65 20160124 135300 11.93 3.66 20160124 135300 6.37 2.84 20160124 135300 6.46 2.85 20160124 135300 6.54 2.85 20160124 135300 6.63 2.86 20160124 135300 6.72 2.87 20160124 135300 6.80 2.87 20160124 135300 6.90 2.88 20160124 135300 6.98 2.88 20160124 135300 7.04 2.89 20160124 135300 7.11 2.90 20160124 135300 7.18 2.90 20160124 135300 7.25 2.91 20160124 135300 7.32 2.92 20160124 135300 7.40 2.92 20160124 135300 7.46 2.93 20160124 135300 7.54 2.94 20160124 135300 7.66 2.95 20160124 135300 7.76 2.96 20160124 135300 7.89 2.97 20160124 135300 8.01 2.98 20160124 135300 8.12 2.98 20160124 135300 8.25 3.00 20160124 135300 8.38 3.01 20160124 135300 8.49 3.01 20160124 135300 8.62 3.02 20160124 135300 8.72 3.04 20160124 135300 8.79 3.05 20160124 135300 8.89 3.06 20160124 135300 8.98 3.08 20160124 135300 9.06 3.09 20160124 135300 9.15 3.10 20160124 135300 9.25 3.12 20160124 135300 9.33 3.13 20160124 135300 9.43 3.14 20160124 135300 9.53 3.16 20160124 135300 9.63 3.18 20160124 135300 9.71 3.20 20160124 135300 9.81 3.22 20160124 135300 9.91 3.23 20160124 135300 9.99 3.25 20160124 135400 4.32 2.75 20160124 135400 4.38 2.75 20160124 135400 4.40 2.76 20160124 135400 4.45 2.74 20160124 135400 4.49 2.76 20160124 135400 4.52 2.74 20160124 135400 4.56 2.76 20160124 135400 4.59 2.73 20160124 135400 4.64 2.73 20160124 135400 4.65 2.77 20160124 135400 4.71 2.72 20160124 135400 4.73 2.77 20160124 135400 4.77 2.72 20160124 135400 4.80 2.77 20160124 135400 4.83 2.71 20160124 135400 4.88 2.78 20160124 135400 4.94 2.71 20160124 135400 4.96 2.78 20160124 135400 5.03 2.79 20160124 135400 5.17 2.79 20160124 135400 5.27 2.70 20160124 135400 5.31 2.80 20160124 135400 5.43 2.80 20160124 135400 5.54 2.70 20160124 135400 5.57 2.81 20160124 135400 5.71 2.81 20160124 135400 5.82 2.82 20160124 135400 5.88 2.69 20160124 135400 5.96 2.82 20160124 135400 6.10 2.83 20160124 135400 6.20 2.83 20160124 135400 6.21 2.69 20160124 135400 6.28 2.84 20160124 135400 6.49 2.68 20160124 135400 6.83 2.68 20160124 135400 7.17 2.67 20160124 135400 7.45 2.67 20160124 135400 7.72 2.66 20160124 135400 7.83 2.65 20160124 135400 7.92 2.64 20160124 135400 7.94 2.21 20160124 135400 7.99 2.23 20160124 135400 8.02 2.25 20160124 135400 8.05 2.62 20160124 135400 8.07 2.27 20160124 135400 8.11 2.29 20160124 135400 8.15 2.30 20160124 135400 8.18 2.61 20160124 135400 8.20 2.32 20160124 135400 8.25 2.34 20160124 135400 8.29 2.36 20160124 135400 8.29 2.60 20160124 135400 8.34 2.38 20160124 135400 8.39 2.41 20160124 135400 8.42 2.58 20160124 135400 8.44 2.43 20160124 135400 8.49 2.45 20160124 135400 8.55 2.47 20160124 135400 8.56 2.57 20160124 135400 8.60 2.49 20160124 135400 8.66 2.52 20160124 135400 8.70 2.56 20160124 135400 8.72 2.54 20160124 135500 5.34 1.87 20160124 135500 5.39 1.87 20160124 135500 5.45 1.87 20160124 135500 5.51 1.88 20160124 135500 5.57 1.88 20160124 135500 5.62 1.88 20160124 135500 5.68 1.88 20160124 135500 5.75 1.88 20160124 135500 5.81 1.88 20160124 135500 5.87 1.88 20160124 135500 5.94 1.88 20160124 135500 5.99 1.89 20160124 135500 6.04 1.89 20160124 135500 6.10 1.89 20160124 135500 6.15 1.89 20160124 135500 6.20 1.90 20160124 135500 6.26 1.90 20160124 135500 6.31 1.90 20160124 135500 6.35 1.90 20160124 135500 6.41 1.90 20160124 135500 6.42 1.91 20160124 135500 6.43 1.91 20160124 135500 6.44 1.91 20160124 135500 6.45 1.91 20160124 135500 6.45 1.92 20160124 135500 6.45 1.93 20160124 135500 6.46 1.91 20160124 135500 6.46 1.92 20160124 135500 6.46 1.93 20160124 135500 6.47 1.93 20160124 135500 6.48 1.93 20160124 135500 6.50 1.94 20160124 135500 6.56 1.94 20160124 135500 6.61 1.95 20160124 135500 6.66 1.95 20160124 135500 6.73 1.96 20160124 135500 6.79 1.97 20160124 135500 6.84 1.97 20160124 135500 6.91 1.98 20160124 135500 6.97 1.98 20160124 135500 7.03 1.99 20160124 135500 7.08 2.00 20160124 135500 7.14 2.01 20160124 135500 7.19 2.02 20160124 135500 7.24 2.03 20160124 135500 7.29 2.04 20160124 135500 7.35 2.05 20160124 135500 7.40 2.06 20160124 135500 7.45 2.07 20160124 135500 7.50 2.08 20160124 135500 7.55 2.10 20160124 135500 7.60 2.11 20160124 135500 7.65 2.13 20160124 135500 7.70 2.14 20160124 135500 7.76 2.15 20160124 135500 7.81 2.17 20160124 135500 7.85 2.18 20160124 135500 7.91 2.19 20160124 135600 2.56 1.93 20160124 135600 2.57 1.93 20160124 135600 2.59 1.92 20160124 135600 2.61 1.93 20160124 135600 2.62 1.92 20160124 135600 2.64 1.92 20160124 135600 2.64 1.93 20160124 135600 2.67 1.92 20160124 135600 2.69 1.93 20160124 135600 2.71 1.92 20160124 135600 2.73 1.94 20160124 135600 2.74 1.91 20160124 135600 2.77 1.94 20160124 135600 2.78 1.91 20160124 135600 2.81 1.94 20160124 135600 2.84 1.91 20160124 135600 2.85 1.94 20160124 135600 2.90 1.94 20160124 135600 2.91 1.91 20160124 135600 2.93 1.95 20160124 135600 2.96 1.95 20160124 135600 2.98 1.91 20160124 135600 2.99 1.95 20160124 135600 3.02 1.96 20160124 135600 3.05 1.96 20160124 135600 3.08 1.91 20160124 135600 3.09 1.96 20160124 135600 3.12 1.97 20160124 135600 3.15 1.97 20160124 135600 3.18 1.91 20160124 135600 3.20 1.97 20160124 135600 3.22 1.97 20160124 135600 3.24 1.98 20160124 135600 3.26 1.91 20160124 135600 3.26 1.98 20160124 135600 3.37 1.91 20160124 135600 3.49 1.90 20160124 135600 3.62 1.90 20160124 135600 3.70 1.90 20160124 135600 3.79 1.90 20160124 135600 3.89 1.90 20160124 135600 3.98 1.90 20160124 135600 4.08 1.90 20160124 135600 4.20 1.89 20160124 135600 4.29 1.89 20160124 135600 4.40 1.89 20160124 135600 4.51 1.89 20160124 135600 4.55 1.89 20160124 135600 4.61 1.89 20160124 135600 4.66 1.89 20160124 135600 4.72 1.89 20160124 135600 4.77 1.88 20160124 135600 4.82 1.88 20160124 135600 4.88 1.88 20160124 135600 4.92 1.88 20160124 135600 4.98 1.88 20160124 135600 5.03 1.88 20160124 135600 5.08 1.88 20160124 135600 5.13 1.88 20160124 135600 5.19 1.88 20160124 135600 5.23 1.88 20160124 135600 5.29 1.88 20160124 135700 3.21 2.01 20160124 135700 3.22 2.02 20160124 135700 3.23 2.02 20160124 135700 3.24 2.02 20160124 135700 3.26 2.02 20160124 135700 3.28 1.98 20160124 135700 3.28 2.02 20160124 135700 3.30 1.98 20160124 135700 3.31 2.02 20160124 135700 3.32 1.98 20160124 135700 3.33 2.03 20160124 135700 3.35 1.99 20160124 135700 3.35 2.03 20160124 135700 3.36 1.99 20160124 135700 3.38 2.03 20160124 135700 3.39 1.99 20160124 135700 3.40 2.03 20160124 135700 3.43 1.99 20160124 135700 3.43 2.03 20160124 135700 3.45 2.03 20160124 135700 3.46 1.99 20160124 135700 3.48 2.03 20160124 135700 3.48 2.04 20160124 135700 3.49 2.00 20160124 135700 3.49 2.04 20160124 135700 3.50 2.04 20160124 135700 3.51 2.03 20160124 135700 3.51 2.04 20160124 135700 3.52 2.00 20160124 135700 3.52 2.03 20160124 135700 3.53 2.03 20160124 135700 3.54 2.03 20160124 135700 3.55 2.03 20160124 135700 3.56 2.00 20160124 135700 3.56 2.03 20160124 135700 3.58 2.00 20160124 135700 3.58 2.03 20160124 135700 3.60 2.03 20160124 135700 3.62 2.01 20160124 135700 3.62 2.03 20160124 135700 3.65 2.01 20160124 135700 3.65 2.02 20160124 135700 3.66 2.01 20160124 135700 3.67 2.01 20160124 135700 3.67 2.02 20160124 135700 3.68 2.01 20160124 135700 3.70 2.01 20160124 135700 3.70 2.02 20160124 135700 3.71 2.01 20160124 135700 3.73 2.01 20160124 135700 3.74 2.02 20160124 135700 3.75 2.02 20160124 135700 3.77 2.02 20160124 135700 3.79 2.02 20160124 135800 2.84 1.96 20160124 135800 2.89 1.96 20160124 135800 2.91 1.97 20160124 135800 3.05 1.97 20160124 135800 3.06 1.95 20160124 135800 3.16 1.97 20160124 135800 3.17 1.97 20160124 135800 3.20 2.01 20160124 135800 3.21 1.97 20160124 135800 3.21 2.01 20160124 135800 3.24 2.01 20160124 135800 3.26 2.00 20160124 135800 3.27 1.95 20160124 135800 3.27 1.97 20160124 135800 3.28 2.00 20160124 135800 3.31 2.00 20160124 135800 3.33 1.97 20160124 135800 3.33 2.00 20160124 135800 3.36 1.99 20160124 135800 3.38 1.99 20160124 135800 3.42 1.97 20160124 135800 3.42 1.99 20160124 135800 3.43 1.98 20160124 135800 3.45 1.98 20160124 135800 3.47 1.98 20160124 135800 3.51 1.98 20160124 135800 3.53 1.77 20160124 135800 3.53 1.97 20160124 135800 3.54 1.76 20160124 135800 3.54 1.98 20160124 135800 3.55 1.77 20160124 135800 3.58 1.78 20160124 135800 3.58 1.97 20160124 135800 3.59 1.95 20160124 135800 3.63 1.78 20160124 135800 3.64 1.97 20160124 135800 3.65 1.97 20160124 135800 3.67 1.79 20160124 135800 3.75 1.79 20160124 135800 3.83 1.80 20160124 135800 3.89 1.80 20160124 135800 3.94 1.81 20160124 135800 3.97 1.94 20160124 135800 4.02 1.82 20160124 135800 4.10 1.83 20160124 135800 4.18 1.83 20160124 135800 4.28 1.84 20160124 135800 4.32 1.94 20160124 135800 4.39 1.85 20160124 135800 4.47 1.93 20160124 135800 4.48 1.92 20160124 135800 4.50 1.86 20160124 135800 4.50 1.91 20160124 135800 4.51 1.91 20160124 135800 4.53 1.90 20160124 135800 4.54 1.89 20160124 135800 4.56 1.88 20160124 135800 4.58 1.87 20160124 135800 4.60 1.87 20160124 135900 3.53 1.75 20160124 135900 3.54 1.76 20160124 135900 3.55 1.75 20160124 135900 3.57 1.74 20160124 135900 3.61 1.74 20160124 135900 3.67 1.74 20160124 135900 3.72 1.73 20160124 135900 3.80 1.73 20160124 135900 3.89 1.73 20160124 135900 3.99 1.73 20160124 135900 4.08 1.73 20160124 135900 4.18 1.73 20160124 135900 4.30 1.73 20160124 135900 4.40 1.73 20160124 135900 4.52 1.73 20160124 135900 4.65 1.73 20160124 135900 4.78 1.73 20160124 135900 4.87 1.73 20160124 135900 4.99 1.74 20160124 135900 5.11 1.74 20160124 135900 5.21 1.75 20160124 135900 5.34 1.75 20160124 135900 5.46 1.76 20160124 135900 5.57 1.76 20160124 135900 5.70 1.77 20160124 135900 5.83 1.77 20160124 135900 5.94 1.78 20160124 135900 6.04 1.78 20160124 135900 6.16 1.79 20160124 135900 6.27 1.80 20160124 135900 6.37 1.80 20160124 135900 6.49 1.81 20160124 135900 6.61 1.81 20160124 135900 6.72 1.82 20160124 135900 6.83 1.82 20160124 135900 6.95 1.83 20160124 135900 7.07 1.84 20160124 135900 7.16 1.85 20160124 135900 7.29 1.85 20160124 135900 7.41 1.86 20160124 135900 7.53 1.87 20160124 135900 7.64 1.88 20160124 135900 7.76 1.89 20160124 135900 7.84 1.89 20160124 135900 7.91 1.90 20160124 135900 7.98 1.91 20160124 135900 8.05 1.91 20160124 135900 8.13 1.92 20160124 135900 8.19 1.93 20160124 135900 8.26 1.93 20160124 135900 8.34 1.94 20160124 135900 8.40 1.95 20160124 135900 8.43 1.95 20160124 135900 8.46 1.96 20160124 135900 8.47 1.96 20160124 135900 8.49 1.96 20160124 135900 8.52 1.97 20160124 135900 8.54 1.97 20160124 135900 8.55 1.98 20160124 135900 8.58 1.98 20160124 135900 8.58 1.99 20160124 135900 8.59 1.98 20160124 140000 8.51 2.00 20160124 140000 8.52 2.00 20160124 140000 8.53 2.00 20160124 140000 8.53 2.01 20160124 140000 8.54 2.00 20160124 140000 8.55 1.99 20160124 140000 8.56 1.99 20160124 140000 8.57 1.99 20160124 140000 8.60 2.01 20160124 140000 8.67 2.02 20160124 140000 8.74 2.03 20160124 140000 8.81 2.03 20160124 140000 8.89 2.04 20160124 140000 8.95 2.05 20160124 140000 9.03 2.05 20160124 140000 9.10 2.06 20160124 140000 9.15 2.06 20160124 140000 9.16 2.07 20160124 140000 9.18 2.08 20160124 140000 9.22 2.08 20160124 140000 9.23 2.09 20160124 140000 9.25 2.09 20160124 140000 9.28 2.10 20160124 140000 9.30 2.11 20160124 140000 9.32 2.11 20160124 140000 9.34 2.12 20160124 140000 9.35 2.12 20160124 140000 9.36 2.13 20160124 140000 9.38 2.14 20160124 140000 9.39 2.14 20160124 140000 9.40 2.15 20160124 140000 9.42 2.15 20160124 140000 9.43 2.16 20160124 140000 9.45 2.17 20160124 140000 9.47 2.17 20160124 140000 9.48 2.18 20160124 140000 9.49 2.18 20160124 140000 9.52 2.19 20160124 140000 9.53 2.19 20160124 140000 9.54 2.20 20160124 140000 9.57 2.21 20160124 140000 9.58 2.21 20160124 140000 9.59 2.22 20160124 140000 9.60 2.22 20160124 140000 9.60 2.23 20160124 140000 9.61 2.24 20160124 140000 9.61 2.25 20160124 140000 9.62 2.25 20160124 140000 9.62 2.26 20160124 140000 9.63 2.26 20160124 140000 9.65 2.27 20160124 140000 9.66 2.27 20160124 140000 9.68 2.27 20160124 140000 9.69 2.28 20160124 140000 9.70 2.28 20160124 140000 9.71 2.28 20160124 140000 9.73 2.29 20160124 140000 9.74 2.29 20160124 140000 9.76 2.29 20160124 140000 9.78 2.29 20160124 140000 9.79 2.29 20160124 140000 9.81 2.29 20160124 140100 6.88 1.87 20160124 140100 6.94 1.88 20160124 140100 7.00 1.89 20160124 140100 7.06 1.89 20160124 140100 7.11 1.90 20160124 140100 7.16 1.91 20160124 140100 7.23 1.92 20160124 140100 7.32 1.93 20160124 140100 7.39 1.94 20160124 140100 7.48 1.95 20160124 140100 7.56 1.96 20160124 140100 7.63 1.96 20160124 140100 7.72 1.98 20160124 140100 7.81 1.98 20160124 140100 7.89 1.99 20160124 140100 7.97 2.00 20160124 140100 8.04 2.02 20160124 140100 8.12 2.03 20160124 140100 8.19 2.04 20160124 140100 8.26 2.05 20160124 140100 8.34 2.06 20160124 140100 8.43 2.07 20160124 140100 8.49 2.08 20160124 140100 8.57 2.09 20160124 140100 8.64 2.10 20160124 140100 8.69 2.11 20160124 140100 8.75 2.13 20160124 140100 8.81 2.14 20160124 140100 8.88 2.15 20160124 140100 8.93 2.16 20160124 140100 8.99 2.17 20160124 140100 9.05 2.18 20160124 140100 9.12 2.19 20160124 140100 9.16 2.20 20160124 140100 9.21 2.21 20160124 140100 9.27 2.22 20160124 140100 9.32 2.23 20160124 140100 9.38 2.24 20160124 140100 9.44 2.25 20160124 140100 9.50 2.26 20160124 140100 9.54 2.26 20160124 140100 9.60 2.27 20160124 140100 9.63 2.28 20160124 140100 9.66 2.28 20160124 140100 9.69 2.28 20160124 140100 9.73 2.29 20160124 140100 9.76 2.29 20160124 140100 9.80 2.29 20160124 140100 9.83 2.29 20160124 140100 9.83 2.30 20160124 140100 9.85 2.29 20160124 140100 9.87 2.30 20160124 140100 9.88 2.30 20160124 140100 9.89 2.30 20160124 140100 9.90 2.30 20160124 140200 6.24 1.75 20160124 140200 6.24 1.76 20160124 140200 6.25 1.75 20160124 140200 6.26 1.76 20160124 140200 6.27 1.75 20160124 140200 6.28 1.75 20160124 140200 6.28 1.77 20160124 140200 6.29 1.75 20160124 140200 6.29 1.77 20160124 140200 6.30 1.74 20160124 140200 6.31 1.74 20160124 140200 6.31 1.77 20160124 140200 6.32 1.74 20160124 140200 6.33 1.74 20160124 140200 6.33 1.78 20160124 140200 6.34 1.78 20160124 140200 6.35 1.74 20160124 140200 6.36 1.79 20160124 140200 6.37 1.73 20160124 140200 6.38 1.79 20160124 140200 6.40 1.73 20160124 140200 6.41 1.80 20160124 140200 6.42 1.73 20160124 140200 6.43 1.68 20160124 140200 6.44 1.68 20160124 140200 6.44 1.73 20160124 140200 6.45 1.68 20160124 140200 6.45 1.80 20160124 140200 6.46 1.68 20160124 140200 6.46 1.73 20160124 140200 6.47 1.68 20160124 140200 6.47 1.69 20160124 140200 6.48 1.69 20160124 140200 6.48 1.70 20160124 140200 6.49 1.70 20160124 140200 6.49 1.71 20160124 140200 6.49 1.72 20160124 140200 6.49 1.81 20160124 140200 6.50 1.71 20160124 140200 6.51 1.71 20160124 140200 6.51 1.72 20160124 140200 6.52 1.72 20160124 140200 6.53 1.82 20160124 140200 6.54 1.72 20160124 140200 6.56 1.82 20160124 140200 6.60 1.83 20160124 140200 6.64 1.83 20160124 140200 6.68 1.84 20160124 140200 6.72 1.85 20160124 140200 6.78 1.85 20160124 140200 6.84 1.86 20160124 140300 6.27 1.65 20160124 140300 6.27 1.66 20160124 140300 6.27 1.67 20160124 140300 6.28 1.65 20160124 140300 6.28 1.66 20160124 140300 6.28 1.67 20160124 140300 6.29 1.67 20160124 140300 6.30 1.67 20160124 140300 6.32 1.67 20160124 140300 6.33 1.66 20160124 140300 6.33 1.67 20160124 140300 6.34 1.67 20160124 140300 6.37 1.68 20160124 140300 6.39 1.68 20160124 140300 6.40 1.66 20160124 140300 6.41 1.68 20160124 140300 6.47 1.66 20160124 140300 6.53 1.67 20160124 140300 6.61 1.67 20160124 140300 6.68 1.67 20160124 140300 6.75 1.67 20160124 140300 6.82 1.68 20160124 140300 6.89 1.68 20160124 140300 6.93 1.69 20160124 140300 6.98 1.69 20160124 140300 7.04 1.70 20160124 140300 7.09 1.70 20160124 140300 7.13 1.70 20160124 140300 7.19 1.71 20160124 140300 7.24 1.72 20160124 140300 7.29 1.72 20160124 140300 7.34 1.73 20160124 140300 7.38 1.73 20160124 140300 7.43 1.74 20160124 140300 7.48 1.74 20160124 140300 7.52 1.75 20160124 140300 7.57 1.75 20160124 140300 7.62 1.76 20160124 140300 7.65 1.76 20160124 140300 7.69 1.77 20160124 140300 7.72 1.77 20160124 140300 7.75 1.78 20160124 140300 7.78 1.78 20160124 140400 3.30 1.72 20160124 140400 3.31 1.71 20160124 140400 3.43 1.70 20160124 140400 3.45 1.73 20160124 140400 3.70 1.69 20160124 140400 3.73 1.75 20160124 140400 4.04 1.76 20160124 140400 4.07 1.68 20160124 140400 4.42 1.69 20160124 140400 4.49 1.77 20160124 140400 4.73 1.69 20160124 140400 5.02 1.78 20160124 140400 5.09 1.69 20160124 140400 5.40 1.80 20160124 140400 5.45 1.69 20160124 140400 5.77 1.70 20160124 140400 6.15 1.70 20160124 140400 6.53 1.70 20160124 140400 6.92 1.71 20160124 140400 7.09 1.71 20160124 140400 7.19 1.72 20160124 140400 7.24 1.89 20160124 140400 7.28 1.74 20160124 140400 7.37 1.75 20160124 140400 7.46 1.76 20160124 140400 7.73 1.92 20160124 140400 7.80 1.79 20160124 140400 7.83 1.79 20160124 140400 7.87 1.80 20160124 140400 7.89 1.80 20160124 140400 7.92 1.81 20160124 140400 7.96 1.81 20160124 140400 7.99 1.82 20160124 140400 8.03 1.82 20160124 140400 8.08 1.83 20160124 140400 8.12 1.83 20160124 140400 8.16 1.83 20160124 140400 8.20 1.84 20160124 140400 8.22 1.94 20160124 140400 8.25 1.84 20160124 140400 8.30 1.85 20160124 140400 8.34 1.85 20160124 140400 8.41 1.87 20160124 140400 8.49 1.88 20160124 140400 8.55 1.89 20160124 140400 8.62 1.90 20160124 140400 8.70 1.91 20160124 140400 8.73 1.97 20160124 140400 8.77 1.92 20160124 140400 8.83 1.93 20160124 140400 8.91 1.94 20160124 140400 8.95 1.95 20160124 140400 8.96 1.95 20160124 140400 8.97 1.96 20160124 140400 8.99 1.97 20160124 140400 9.00 1.97 20160124 140400 9.02 1.97 20160124 140400 9.04 1.98 20160124 140400 9.06 1.98 20160124 140500 6.80 1.75 20160124 140500 6.95 1.75 20160124 140500 7.10 1.76 20160124 140500 7.26 1.77 20160124 140500 7.44 1.78 20160124 140500 7.56 1.77 20160124 140500 7.57 1.78 20160124 140500 7.66 1.78 20160124 140500 7.73 1.79 20160124 140500 7.76 1.80 20160124 140500 7.85 1.81 20160124 140500 7.91 1.79 20160124 140500 8.00 1.80 20160124 140500 8.01 1.82 20160124 140500 8.03 1.80 20160124 140500 8.04 1.80 20160124 140500 8.06 1.81 20160124 140500 8.09 1.81 20160124 140500 8.10 1.82 20160124 140500 8.11 1.82 20160124 140500 8.15 1.82 20160124 140500 8.16 1.83 20160124 140500 8.18 1.83 20160124 140500 8.18 1.84 20160124 140500 8.20 1.83 20160124 140500 8.22 1.83 20160124 140500 8.23 1.83 20160124 140500 8.25 1.83 20160124 140500 8.32 1.85 20160124 140500 8.33 1.84 20160124 140500 8.43 1.84 20160124 140500 8.50 1.85 20160124 140500 8.50 1.87 20160124 140500 8.59 1.85 20160124 140500 8.68 1.89 20160124 140500 8.69 1.86 20160124 140500 8.79 1.86 20160124 140500 8.85 1.90 20160124 140500 8.88 1.87 20160124 140500 8.98 1.87 20160124 140500 9.01 1.92 20160124 140500 9.08 1.88 20160124 140500 9.13 1.89 20160124 140500 9.18 1.93 20160124 140500 9.20 1.90 20160124 140500 9.26 1.91 20160124 140500 9.34 1.92 20160124 140500 9.36 1.95 20160124 140500 9.41 1.93 20160124 140500 9.42 1.95 20160124 140500 9.46 1.96 20160124 140500 9.48 1.94 20160124 140500 9.48 1.96 20160124 140500 9.50 1.96 20160124 140500 9.55 1.96 20160124 140500 9.57 1.95 20160124 140500 9.57 1.96 20160124 140500 9.63 1.96 20160124 140500 9.64 1.96 20160124 140500 9.66 1.96 20160124 140600 2.56 1.50 20160124 140600 2.60 1.51 20160124 140600 2.65 1.52 20160124 140600 2.69 1.52 20160124 140600 2.74 1.53 20160124 140600 2.84 1.54 20160124 140600 2.95 1.54 20160124 140600 3.09 1.55 20160124 140600 3.20 1.55 20160124 140600 3.34 1.56 20160124 140600 3.48 1.57 20160124 140600 3.59 1.57 20160124 140600 3.74 1.58 20160124 140600 3.86 1.59 20160124 140600 3.96 1.59 20160124 140600 4.03 1.60 20160124 140600 4.12 1.60 20160124 140600 4.22 1.61 20160124 140600 4.31 1.62 20160124 140600 4.40 1.62 20160124 140600 4.49 1.63 20160124 140600 4.58 1.63 20160124 140600 4.67 1.64 20160124 140600 4.72 1.64 20160124 140600 4.81 1.65 20160124 140600 4.88 1.65 20160124 140600 4.94 1.65 20160124 140600 5.04 1.66 20160124 140600 5.13 1.66 20160124 140600 5.23 1.67 20160124 140600 5.30 1.67 20160124 140600 5.43 1.67 20160124 140600 5.60 1.68 20160124 140600 5.74 1.69 20160124 140600 5.88 1.70 20160124 140600 6.03 1.71 20160124 140600 6.18 1.72 20160124 140600 6.35 1.72 20160124 140600 6.47 1.73 20160124 140600 6.64 1.74 20160124 145000 4.32 1.35 20160124 145000 4.35 1.34 20160124 145000 4.37 0.67 20160124 145000 4.38 1.33 20160124 145000 4.39 0.69 20160124 145000 4.41 1.32 20160124 145000 4.42 0.72 20160124 145000 4.44 1.22 20160124 145000 4.44 1.26 20160124 145000 4.44 1.30 20160124 145000 4.45 0.75 20160124 145000 4.45 1.20 20160124 145000 4.45 1.21 20160124 145000 4.45 1.24 20160124 145000 4.45 1.25 20160124 145000 4.45 1.28 20160124 145000 4.45 1.29 20160124 145000 4.45 1.31 20160124 145000 4.46 1.18 20160124 145000 4.47 0.77 20160124 145000 4.47 1.16 20160124 145000 4.49 0.80 20160124 145000 4.49 1.13 20160124 145000 4.49 1.15 20160124 145000 4.51 1.12 20160124 145000 4.52 0.82 20160124 145000 4.52 1.10 20160124 145000 4.53 1.08 20160124 145000 4.54 0.85 20160124 145000 4.54 1.07 20160124 145000 4.55 0.98 20160124 145000 4.55 1.02 20160124 145000 4.55 1.05 20160124 145000 4.56 0.87 20160124 145000 4.56 0.90 20160124 145000 4.56 0.92 20160124 145000 4.56 0.94 20160124 145000 4.56 0.96 20160124 145000 4.56 1.01 20160124 145100 2.96 1.63 20160124 145100 2.96 1.65 20160124 145100 2.96 1.67 20160124 145100 2.97 1.60 20160124 145100 2.97 1.61 20160124 145100 2.97 1.62 20160124 145100 2.97 1.64 20160124 145100 2.97 1.66 20160124 145100 2.98 1.68 20160124 145100 3.03 1.60 20160124 145100 3.05 1.69 20160124 145100 3.08 1.59 20160124 145100 3.09 1.69 20160124 145100 3.15 1.58 20160124 145100 3.15 1.70 20160124 145100 3.21 1.57 20160124 145100 3.21 1.71 20160124 145100 3.26 1.56 20160124 145100 3.27 1.72 20160124 145100 3.32 1.55 20160124 145100 3.32 1.72 20160124 145100 3.37 1.73 20160124 145100 3.39 1.55 20160124 145100 3.43 1.74 20160124 145100 3.44 1.54 20160124 145100 3.47 1.75 20160124 145100 3.50 1.53 20160124 145100 3.51 1.75 20160124 145100 3.54 1.76 20160124 145100 3.57 1.52 20160124 145100 3.58 1.77 20160124 145100 3.61 1.77 20160124 145100 3.63 1.51 20160124 145100 3.65 1.78 20160124 145100 3.68 1.51 20160124 145100 3.69 1.79 20160124 145100 3.72 1.80 20160124 145100 3.74 1.50 20160124 145100 3.76 1.80 20160124 145100 3.80 1.49 20160124 145100 3.81 1.81 20160124 145100 3.86 1.48 20160124 145100 3.87 1.81 20160124 145100 3.92 1.47 20160124 145100 3.93 1.82 20160124 145100 3.99 1.47 20160124 145100 3.99 1.83 20160124 145100 4.03 1.46 20160124 145100 4.04 1.45 20160124 145100 4.05 1.83 20160124 145100 4.06 1.44 20160124 145100 4.09 1.44 20160124 145100 4.10 1.43 20160124 145100 4.12 1.42 20160124 145100 4.12 1.84 20160124 145100 4.14 1.41 20160124 145100 4.16 1.40 20160124 145100 4.18 1.40 20160124 145100 4.20 1.39 20160124 145100 4.23 1.38 20160124 145100 4.26 1.37 20160124 145100 4.28 1.36 20160124 145200 3.93 0.87 20160124 145200 3.95 0.86 20160124 145200 3.96 1.53 20160124 145200 3.97 0.85 20160124 145200 3.98 1.58 20160124 145200 4.00 1.64 20160124 145200 4.00 1.68 20160124 145200 4.02 1.72 20160124 145200 4.03 0.86 20160124 145200 4.03 1.77 20160124 145200 4.03 1.80 20160124 145200 4.05 1.85 20160124 145200 4.05 1.88 20160124 145200 4.06 0.85 20160124 145200 4.07 1.89 20160124 145200 4.10 1.89 20160124 145200 4.11 0.85 20160124 145200 4.11 1.90 20160124 145200 4.13 1.90 20160124 145200 4.15 1.91 20160124 145200 4.16 1.84 20160124 145200 4.17 1.91 20160124 145200 4.18 0.86 20160124 145200 4.19 1.92 20160124 145200 4.20 1.92 20160124 145200 4.22 1.85 20160124 145200 4.23 0.86 20160124 145200 4.23 1.93 20160124 145200 4.27 1.93 20160124 145200 4.29 1.86 20160124 145200 4.29 1.92 20160124 145200 4.30 0.87 20160124 145200 4.30 1.86 20160124 145200 4.33 1.87 20160124 145200 4.33 1.92 20160124 145200 4.35 1.87 20160124 145200 4.37 1.88 20160124 145200 4.37 1.92 20160124 145200 4.39 1.91 20160124 145200 4.40 1.88 20160124 145200 4.42 1.89 20160124 145200 4.42 1.91 20160124 145200 4.44 1.90 20160124 145200 4.45 1.91 20160124 145200 4.48 1.90 20160124 145200 4.48 1.91 20160124 145300 4.11 0.83 20160124 145300 4.34 0.87 20160124 145300 4.39 0.87 20160124 145300 4.43 0.88 20160124 145300 4.48 0.89 20160124 145300 4.53 0.86 20160124 145300 4.54 0.90 20160124 145300 4.59 0.91 20160124 145300 4.65 0.92 20160124 145300 4.71 0.93 20160124 145300 4.83 0.94 20160124 145300 5.01 0.89 20160124 145300 5.01 0.95 20160124 145300 5.21 0.96 20160124 145300 5.35 0.92 20160124 145300 5.36 0.92 20160124 145300 5.36 0.93 20160124 145300 5.37 0.92 20160124 145300 5.39 0.93 20160124 145300 5.40 0.91 20160124 145300 5.41 0.91 20160124 145300 5.42 0.93 20160124 145300 5.42 0.97 20160124 145300 5.49 0.94 20160124 145300 5.60 0.95 20160124 145300 5.63 0.98 20160124 145300 5.69 0.96 20160124 145300 5.79 1.00 20160124 145300 5.82 0.97 20160124 145300 5.94 0.98 20160124 145300 6.00 1.01 20160124 145300 6.05 0.99 20160124 145300 6.18 1.00 20160124 145300 6.20 1.03 20160124 145300 6.34 1.01 20160124 145300 6.40 1.04 20160124 145300 6.47 1.02 20160124 145300 6.51 1.04 20160124 145300 6.57 1.03 20160124 145300 6.58 1.05 20160124 145300 6.65 1.04 20160124 145300 6.65 1.06 20160124 145300 6.69 1.05 20160124 145300 6.71 1.07 20160124 145300 6.77 1.07 20160124 145300 6.78 1.06 20160124 145300 6.81 1.06 20160124 145300 6.83 1.08 20160124 145300 6.90 1.07 20160124 145300 6.90 1.09 20160124 145300 6.95 1.09 20160124 145300 6.99 1.08 20160124 145300 7.01 1.10 20160124 145300 7.04 1.09 20160124 145300 7.05 1.10 20160124 145300 7.08 1.10 20160124 145300 7.10 1.10 20160124 145300 7.12 1.10 20160124 145300 7.13 1.10 20160124 145300 7.14 1.10 20160124 145400 3.05 0.69 20160124 145400 3.08 0.71 20160124 145400 3.23 0.74 20160124 145400 3.47 0.77 20160124 145400 3.74 0.80 20160124 145500 10.12 2.09 20160124 145500 10.43 2.16 20160124 145500 10.72 2.24 20160124 145500 11.03 2.31 20160124 145500 11.21 2.36 20160124 145500 11.43 2.42 20160124 145500 11.60 2.75 20160124 145500 11.67 2.47 20160124 145500 11.74 2.77 20160124 145500 11.89 2.52 20160124 145500 11.91 2.79 20160124 145500 12.05 2.81 20160124 145500 12.08 2.57 20160124 145500 12.19 2.83 20160124 145500 12.30 2.62 20160124 145500 12.33 2.85 20160124 145500 12.48 2.87 20160124 145500 12.52 2.68 20160124 145500 12.64 2.89 20160124 145500 12.71 2.72 20160124 145500 12.74 2.90 20160124 145500 12.81 2.91 20160124 145500 12.88 2.91 20160124 145500 12.89 2.77 20160124 145500 12.95 2.79 20160124 145500 12.95 2.91 20160124 145500 12.99 2.81 20160124 145500 13.02 2.82 20160124 145500 13.02 2.91 20160124 145500 13.09 2.84 20160124 145500 13.11 2.92 20160124 145500 13.15 2.86 20160124 145500 13.20 2.92 20160124 145500 13.23 2.88 20160124 145500 13.27 2.92 20160124 145500 13.29 2.90 20160124 145500 13.37 2.92 20160124 145500 13.37 2.93 20160124 145500 5.07 0.84 20160124 145500 5.21 0.89 20160124 145500 5.35 0.95 20160124 145500 5.42 0.98 20160124 145500 5.56 1.03 20160124 145500 5.64 1.08 20160124 145500 5.77 1.13 20160124 145500 5.87 1.17 20160124 145500 6.04 1.21 20160124 145500 6.39 1.28 20160124 145500 6.72 1.33 20160124 145500 7.00 1.38 20160124 145500 7.32 1.44 20160124 145500 7.64 1.50 20160124 145500 7.95 1.55 20160124 145500 8.21 1.60 20160124 145500 8.50 1.66 20160124 145500 8.78 1.73 20160124 145500 9.03 1.79 20160124 145500 9.30 1.87 20160124 145500 9.60 1.95 20160124 145500 9.89 2.02 20160124 145600 10.00 2.50 20160124 145600 10.16 2.52 20160124 145600 10.34 2.55 20160124 145600 10.49 2.57 20160124 145600 10.66 2.60 20160124 145600 10.83 2.63 20160124 145600 10.97 2.65 20160124 145600 11.14 2.68 20160124 145600 11.30 2.71 20160124 145600 11.47 2.74 20160124 145600 3.43 1.82 20160124 145600 3.48 1.81 20160124 145600 3.49 1.83 20160124 145600 3.54 1.81 20160124 145600 3.63 1.81 20160124 145600 3.64 1.84 20160124 145600 3.71 1.81 20160124 145600 3.81 1.81 20160124 145600 3.84 1.85 20160124 145600 3.89 1.81 20160124 145600 4.00 1.81 20160124 145600 4.11 1.81 20160124 145600 4.12 1.86 20160124 145600 4.23 1.81 20160124 145600 4.27 1.81 20160124 145600 4.30 1.81 20160124 145600 4.33 1.81 20160124 145600 4.37 1.81 20160124 145600 4.40 1.81 20160124 145600 4.44 1.80 20160124 145600 4.45 1.86 20160124 145600 4.49 1.81 20160124 145600 4.54 1.80 20160124 145600 4.59 1.80 20160124 145600 4.63 1.80 20160124 145600 4.66 1.80 20160124 145600 4.80 1.87 20160124 145600 5.20 1.88 20160124 145600 5.68 1.89 20160124 145600 5.97 1.91 20160124 145600 6.19 1.93 20160124 145600 6.52 1.96 20160124 145600 6.81 1.98 20160124 145600 7.15 2.01 20160124 145600 7.40 2.02 20160124 145600 7.72 2.05 20160124 145600 8.08 2.07 20160124 145600 8.37 2.10 20160124 145600 8.44 2.12 20160124 145600 8.51 2.14 20160124 145600 8.58 2.17 20160124 145600 8.67 2.19 20160124 145600 8.73 2.21 20160124 145600 8.83 2.24 20160124 145600 8.91 2.27 20160124 145600 8.98 2.29 20160124 145600 9.09 2.31 20160124 145600 9.20 2.34 20160124 145600 9.32 2.36 20160124 145600 9.42 2.38 20160124 145600 9.54 2.40 20160124 145600 9.66 2.43 20160124 145600 9.78 2.45 20160124 145600 9.88 2.47 20160124 145700 3.95 1.50 20160124 145700 3.96 1.50 20160124 145700 3.96 1.51 20160124 145700 3.97 1.50 20160124 145700 3.97 1.51 20160124 145700 3.98 1.51 20160124 145700 4.02 1.51 20160124 145700 4.04 1.52 20160124 145700 4.07 1.51 20160124 145700 4.10 1.52 20160124 145700 4.11 1.51 20160124 145700 4.16 1.52 20160124 145700 4.17 1.53 20160124 145700 4.21 1.52 20160124 145700 4.23 1.53 20160124 145700 4.26 1.53 20160124 145700 4.30 1.54 20160124 145700 4.31 1.53 20160124 145700 4.36 1.53 20160124 145700 4.37 1.55 20160124 145700 4.38 1.54 20160124 145700 4.40 1.55 20160124 145700 4.41 1.56 20160124 145700 4.43 1.57 20160124 145700 4.44 1.58 20160124 145700 4.46 1.59 20160124 145700 4.48 1.60 20160124 145700 4.49 1.61 20160124 145700 4.50 1.56 20160124 145700 4.51 1.62 20160124 145700 4.52 1.63 20160124 145700 4.54 1.64 20160124 145700 4.55 1.65 20160124 145700 4.56 1.56 20160124 145700 4.57 1.66 20160124 145700 4.58 1.67 20160124 145700 4.59 1.68 20160124 145700 4.60 1.69 20160124 145700 4.62 1.70 20160124 145700 4.63 1.71 20160124 145700 4.66 1.57 20160124 145700 4.67 1.72 20160124 145700 4.69 1.80 20160124 145700 4.70 1.73 20160124 145700 4.72 1.79 20160124 145700 4.73 1.74 20160124 145700 4.75 1.58 20160124 145700 4.76 1.74 20160124 145700 4.76 1.79 20160124 145700 4.79 1.75 20160124 145700 4.80 1.79 20160124 145700 4.82 1.59 20160124 145700 4.82 1.78 20160124 145700 4.83 1.76 20160124 145700 4.85 1.77 20160124 145700 4.86 1.78 20160124 145700 4.87 1.77 20160124 145700 4.91 1.59 20160124 145800 5.00 1.60 20160124 145800 5.08 1.61 20160124 145800 5.16 1.62 20160124 145800 5.24 1.62 20160124 145800 5.34 1.63 20160124 145800 5.43 1.64 20160124 145800 5.53 1.51 20160124 145800 5.54 1.50 20160124 145800 5.55 1.52 20160124 145800 5.55 1.64 20160124 145800 5.59 1.50 20160124 145800 5.59 1.52 20160124 145800 5.62 1.53 20160124 145800 5.66 1.50 20160124 145800 5.66 1.54 20160124 145800 5.67 1.65 20160124 145800 5.69 1.55 20160124 145800 5.71 1.49 20160124 145800 5.71 1.55 20160124 145800 5.75 1.56 20160124 145800 5.78 1.49 20160124 145800 5.78 1.57 20160124 145800 5.78 1.65 20160124 145800 5.84 1.49 20160124 145800 5.86 1.57 20160124 145800 5.88 1.66 20160124 145800 5.91 1.49 20160124 145800 5.97 1.48 20160124 145800 5.99 1.57 20160124 145800 6.00 1.66 20160124 145800 6.05 1.48 20160124 145800 6.10 1.48 20160124 145800 6.12 1.67 20160124 145800 6.13 1.58 20160124 145800 6.14 1.47 20160124 145800 6.19 1.46 20160124 145800 6.23 1.58 20160124 145800 6.24 1.46 20160124 145800 6.25 1.67 20160124 145800 6.27 1.45 20160124 145800 6.32 1.45 20160124 145800 6.32 1.68 20160124 145800 6.36 1.44 20160124 145800 6.36 1.58 20160124 145800 6.41 1.67 20160124 145800 6.48 1.67 20160124 145800 6.49 1.58 20160124 145800 6.56 1.67 20160124 145800 6.61 1.58 20160124 145800 6.63 1.67 20160124 145800 6.70 1.67 20160124 145800 6.71 1.59 20160124 145800 6.78 1.66 20160124 145800 6.82 1.59 20160124 145800 6.84 1.66 20160124 145800 6.86 1.60 20160124 145800 6.88 1.61 20160124 145800 6.88 1.62 20160124 145800 6.89 1.63 20160124 145800 6.91 1.64 20160124 145800 6.92 1.66 20160124 145800 6.93 1.65 20160124 145900 5.61 1.81 20160124 145900 5.62 1.81 20160124 145900 5.62 1.82 20160124 145900 5.63 1.82 20160124 145900 5.64 1.83 20160124 145900 5.64 1.84 20160124 145900 5.65 1.80 20160124 145900 5.65 1.84 20160124 145900 5.66 1.84 20160124 145900 5.68 1.80 20160124 145900 5.71 1.79 20160124 145900 5.75 1.79 20160124 145900 5.78 1.78 20160124 145900 5.82 1.78 20160124 145900 5.84 1.77 20160124 145900 5.88 1.77 20160124 145900 5.90 1.76 20160124 145900 5.91 1.75 20160124 145900 5.92 1.73 20160124 145900 5.92 1.74 20160124 145900 5.93 1.72 20160124 145900 5.93 1.73 20160124 145900 5.94 1.71 20160124 145900 5.96 1.70 20160124 145900 6.00 1.69 20160124 145900 6.04 1.68 20160124 145900 6.09 1.67 20160124 145900 6.12 1.66 20160124 145900 6.16 1.65 20160124 145900 6.20 1.64 20160124 145900 6.24 1.63 20160124 145900 6.28 1.63 20160124 145900 6.32 1.62 20160124 145900 6.37 1.61 20160124 145900 6.41 1.44 20160124 145900 6.41 1.60 20160124 145900 6.45 1.59 20160124 145900 6.46 1.44 20160124 145900 6.49 1.44 20160124 145900 6.51 1.58 20160124 145900 6.53 1.45 20160124 145900 6.55 1.57 20160124 145900 6.56 1.45 20160124 145900 6.60 1.46 20160124 145900 6.60 1.56 20160124 145900 6.63 1.46 20160124 145900 6.64 1.55 20160124 145900 6.66 1.47 20160124 145900 6.68 1.54 20160124 145900 6.69 1.54 20160124 145900 6.70 1.47 20160124 145900 6.70 1.53 20160124 145900 6.71 1.51 20160124 145900 6.71 1.52 20160124 145900 6.72 1.50 20160124 145900 6.73 1.50 20160124 145900 6.74 1.48 20160124 145900 6.74 1.49 20160124 145900 6.75 1.48 20160124 150000 5.67 1.95 20160124 150000 5.68 1.95 20160124 150000 5.69 1.95 20160124 150000 5.71 1.95 20160124 150000 5.72 1.85 20160124 150000 5.72 1.95 20160124 150000 5.74 1.95 20160124 150000 5.77 1.86 20160124 150000 5.77 1.94 20160124 150000 5.77 1.95 20160124 150000 5.80 1.94 20160124 150000 5.80 1.96 20160124 150000 5.82 1.96 20160124 150000 5.83 1.86 20160124 150000 5.83 1.94 20160124 150000 5.85 1.96 20160124 150000 5.87 1.94 20160124 150000 5.88 1.87 20160124 150000 5.88 1.96 20160124 150000 5.91 1.94 20160124 150000 5.91 1.96 20160124 150000 5.93 1.96 20160124 150000 5.94 1.87 20160124 150000 5.94 1.94 20160124 150000 5.96 1.96 20160124 150000 5.97 1.94 20160124 150000 5.99 1.96 20160124 150000 6.00 1.88 20160124 150000 6.00 1.94 20160124 150000 6.02 1.97 20160124 150000 6.04 1.94 20160124 150000 6.04 1.97 20160124 150000 6.06 1.88 20160124 150000 6.06 1.94 20160124 150000 6.07 1.97 20160124 150000 6.10 1.94 20160124 150000 6.10 1.97 20160124 150000 6.11 1.89 20160124 150000 6.13 1.94 20160124 150000 6.13 1.97 20160124 150000 6.15 1.89 20160124 150000 6.16 1.94 20160124 150000 6.16 1.98 20160124 150000 6.17 1.89 20160124 150000 6.18 1.90 20160124 150000 6.18 1.94 20160124 150000 6.19 1.90 20160124 150000 6.19 1.94 20160124 150000 6.20 1.90 20160124 150000 6.20 1.94 20160124 150000 6.20 1.98 20160124 150000 6.21 1.91 20160124 150000 6.21 1.93 20160124 150000 6.22 1.93 20160124 150000 6.23 1.91 20160124 150000 6.23 1.92 20160124 150000 6.23 1.93 20160124 150000 6.24 1.92 20160124 150000 6.25 1.92 20160124 150000 6.25 1.98 20160124 150000 6.28 1.98 20160124 150100 6.32 1.98 20160124 150100 6.36 1.98 20160124 150100 6.40 1.99 20160124 150100 6.44 1.99 20160124 150100 6.48 1.99 20160124 150100 6.51 1.99 20160124 150100 6.54 1.99 20160124 150100 6.56 2.00 20160124 150100 6.59 2.00 20160124 150100 6.61 2.00 20160124 150100 6.64 2.01 20160124 150100 6.66 2.01 20160124 150100 6.69 2.01 20160124 150100 6.72 2.02 20160124 150100 6.74 2.02 20160124 150100 6.77 2.02 20160124 150100 6.79 2.02 20160124 150100 6.82 2.03 20160124 150100 6.84 2.03 20160124 150100 6.87 2.03 20160124 150100 6.89 2.03 20160124 150100 6.92 2.04 20160124 150100 6.94 2.04 20160124 150100 6.98 2.04 20160124 150100 7.01 2.04 20160124 150100 7.05 2.05 20160124 150100 7.08 2.05 20160124 150100 7.11 2.05 20160124 150100 7.15 2.05 20160124 150100 7.18 2.05 20160124 150100 7.21 2.06 20160124 150100 7.25 2.06 20160124 150100 7.28 2.06 20160124 150100 7.30 2.06 20160124 150100 7.33 2.06 20160124 150100 7.36 2.06 20160124 150100 7.39 2.07 20160124 150100 7.42 2.07 20160124 150100 7.45 2.07 20160124 150100 7.48 2.07 20160124 150100 7.50 2.07 20160124 150100 7.52 2.07 20160124 150100 7.55 2.07 20160124 150100 7.58 2.07 20160124 150100 7.60 2.08 20160124 150100 7.62 2.08 20160124 150100 7.65 2.08 20160124 150100 7.68 2.08 20160124 150100 7.70 2.08 20160124 150100 7.73 2.08 20160124 150100 7.76 2.08 20160124 150100 7.79 2.09 20160124 150100 7.82 2.09 20160124 150100 7.85 2.09 20160124 150100 7.88 2.09 20160124 150100 7.91 2.09 20160124 150100 7.94 2.09 20160124 150100 7.97 2.09 20160124 150100 7.98 2.09 20160124 150100 7.99 2.09 20160124 150100 8.00 2.09 20160124 150100 8.01 2.09 20160124 150200 8.02 2.09 20160124 150200 8.04 2.09 20160124 150200 8.06 2.10 20160124 150200 8.08 2.10 20160124 150200 8.10 2.10 20160124 150200 8.12 2.10 20160124 150200 8.15 2.10 20160124 150200 8.17 2.10 20160124 150200 8.19 2.10 20160124 150200 8.21 2.10 20160124 150200 8.24 2.11 20160124 150200 8.27 2.11 20160124 150200 8.30 2.11 20160124 150200 8.33 2.11 20160124 150200 8.35 2.11 20160124 150200 8.39 2.11 20160124 150200 8.41 2.11 20160124 150200 8.42 2.08 20160124 150200 8.44 2.08 20160124 150200 8.44 2.11 20160124 150200 8.46 2.09 20160124 150200 8.48 2.09 20160124 150200 8.48 2.12 20160124 150200 8.49 2.12 20160124 150200 8.50 2.09 20160124 150200 8.50 2.12 20160124 150200 8.51 2.12 20160124 150200 8.52 2.09 20160124 150200 8.52 2.12 20160124 150200 8.53 2.10 20160124 150200 8.53 2.12 20160124 150200 8.54 2.12 20160124 150200 8.55 2.12 20160124 150200 8.56 2.10 20160124 150200 8.56 2.12 20160124 150200 8.57 2.12 20160124 150200 8.58 2.10 20160124 150200 8.58 2.12 20160124 150200 8.60 2.10 20160124 150200 8.60 2.12 20160124 150200 8.62 2.12 20160124 150200 8.63 2.10 20160124 150200 8.63 2.12 20160124 150200 8.65 2.11 20160124 150200 8.65 2.12 20160124 150200 8.67 2.11 20160124 150200 8.67 2.12 20160124 150200 8.69 2.13 20160124 150200 8.70 2.11 20160124 150200 8.70 2.13 20160124 150200 8.71 2.13 20160124 150200 8.72 2.11 20160124 150200 8.72 2.13 20160124 150200 8.73 2.13 20160124 150200 8.74 2.12 20160124 150200 8.75 2.12 20160124 150200 8.76 2.12 20160124 150200 8.77 2.12 20160124 150200 8.78 2.12 20160124 150200 8.79 2.12 20160124 150300 7.03 1.97 20160124 150300 7.04 1.97 20160124 150300 7.05 1.97 20160124 150300 7.06 1.97 20160124 150300 7.07 1.97 20160124 150300 7.08 1.98 20160124 150300 7.09 1.97 20160124 150300 7.12 1.97 20160124 150300 7.13 1.96 20160124 150300 7.14 1.98 20160124 150300 7.15 1.97 20160124 150300 7.17 1.97 20160124 150300 7.18 1.97 20160124 150300 7.20 1.99 20160124 150300 7.21 1.97 20160124 150300 7.22 1.97 20160124 150300 7.23 1.97 20160124 150300 7.24 1.97 20160124 150300 7.25 1.97 20160124 150300 7.26 1.97 20160124 150300 7.27 1.97 20160124 150300 7.27 1.99 20160124 150300 7.28 1.97 20160124 150300 7.29 1.97 20160124 150300 7.30 1.97 20160124 150300 7.31 1.97 20160124 150300 7.32 1.97 20160124 150300 7.33 1.97 20160124 150300 7.33 1.99 20160124 150300 7.39 2.00 20160124 150300 7.46 2.00 20160124 150300 7.53 2.01 20160124 150300 7.60 2.01 20160124 150300 7.66 2.01 20160124 150300 7.72 2.02 20160124 150300 7.79 2.02 20160124 150300 7.85 2.03 20160124 150300 7.92 2.03 20160124 150300 7.98 2.04 20160124 150300 8.05 2.04 20160124 150300 8.11 2.05 20160124 150300 8.16 2.05 20160124 150300 8.19 2.06 20160124 150300 8.22 2.06 20160124 150300 8.25 2.06 20160124 150300 8.27 2.07 20160124 150300 8.30 2.07 20160124 150300 8.33 2.07 20160124 150300 8.36 2.08 20160124 150300 8.39 2.08 20160124 150400 6.69 1.92 20160124 150400 6.71 1.92 20160124 150400 6.72 1.93 20160124 150400 6.72 2.02 20160124 150400 6.74 1.93 20160124 150400 6.75 1.92 20160124 150400 6.76 1.93 20160124 150400 6.76 2.02 20160124 150400 6.78 1.92 20160124 150400 6.78 1.94 20160124 150400 6.80 1.94 20160124 150400 6.80 2.02 20160124 150400 6.82 1.92 20160124 150400 6.82 1.94 20160124 150400 6.84 1.95 20160124 150400 6.85 1.92 20160124 150400 6.85 2.02 20160124 150400 6.87 1.95 20160124 150400 6.89 1.92 20160124 150400 6.89 2.02 20160124 150400 6.91 1.95 20160124 150400 6.92 2.02 20160124 150400 6.93 1.92 20160124 150400 6.95 1.95 20160124 150400 6.95 2.02 20160124 150400 6.97 1.92 20160124 150400 6.97 2.02 20160124 150400 7.00 1.92 20160124 150400 7.00 1.96 20160124 150400 7.00 2.02 20160124 150400 7.03 2.02 20160124 150400 7.04 1.93 20160124 150400 7.04 1.96 20160124 150400 7.05 2.02 20160124 150400 7.07 1.93 20160124 150400 7.08 1.96 20160124 150400 7.08 2.02 20160124 150400 7.10 1.93 20160124 150400 7.11 2.02 20160124 150400 7.13 1.94 20160124 150400 7.13 2.02 20160124 150400 7.15 2.02 20160124 150400 7.16 1.94 20160124 150400 7.16 2.01 20160124 150400 7.17 2.01 20160124 150400 7.19 2.01 20160124 150400 7.20 1.94 20160124 150400 7.20 2.00 20160124 150400 7.22 1.95 20160124 150400 7.22 2.00 20160124 150400 7.23 2.00 20160124 150400 7.25 1.95 20160124 150400 7.25 1.98 20160124 150400 7.25 1.99 20160124 150400 7.26 1.97 20160124 150400 7.26 1.98 20160124 150400 7.27 1.95 20160124 150400 7.27 1.96 20160124 150500 5.85 1.97 20160124 150500 5.86 1.97 20160124 150500 5.89 1.97 20160124 150500 5.91 1.97 20160124 150500 5.92 1.97 20160124 150500 5.94 1.97 20160124 150500 5.96 1.97 20160124 150500 5.98 1.97 20160124 150500 5.99 1.97 20160124 150500 6.01 1.97 20160124 150500 6.02 1.97 20160124 150500 6.03 1.97 20160124 150500 6.05 1.97 20160124 150500 6.06 1.97 20160124 150500 6.07 1.97 20160124 150500 6.08 1.97 20160124 150500 6.09 1.97 20160124 150500 6.10 1.97 20160124 150500 6.11 1.97 20160124 150500 6.12 1.97 20160124 150500 6.13 1.97 20160124 150500 6.14 1.97 20160124 150500 6.14 1.98 20160124 150500 6.15 1.97 20160124 150500 6.16 1.98 20160124 150500 6.17 1.98 20160124 150500 6.19 1.98 20160124 150500 6.21 1.98 20160124 150500 6.23 1.98 20160124 150500 6.24 1.99 20160124 150500 6.26 1.99 20160124 150500 6.28 1.99 20160124 150500 6.30 1.99 20160124 150500 6.30 2.00 20160124 150500 6.31 2.00 20160124 150500 6.33 2.00 20160124 150500 6.35 2.00 20160124 150500 6.38 2.00 20160124 150500 6.40 2.00 20160124 150500 6.42 2.01 20160124 150500 6.44 2.01 20160124 150500 6.47 2.01 20160124 150500 6.49 2.01 20160124 150500 6.51 2.01 20160124 150500 6.54 2.01 20160124 150500 6.58 2.01 20160124 150500 6.63 2.02 20160124 150500 6.67 2.02 20160124 150600 1.68 1.94 20160124 150600 1.70 1.93 20160124 150600 1.79 1.93 20160124 150600 1.92 1.93 20160124 150600 2.08 1.93 20160124 150600 2.31 1.93 20160124 150600 2.54 1.93 20160124 150600 2.77 1.93 20160124 150600 3.06 1.93 20160124 150600 3.28 1.93 20160124 150600 3.42 1.93 20160124 150600 3.54 1.93 20160124 150600 3.68 1.93 20160124 150600 3.82 1.93 20160124 150600 3.95 1.94 20160124 150600 4.09 1.94 20160124 150600 4.24 1.94 20160124 150600 4.39 1.94 20160124 150600 4.46 1.94 20160124 150600 4.50 1.94 20160124 150600 4.55 1.94 20160124 150600 4.58 1.94 20160124 150600 4.62 1.94 20160124 150600 4.66 1.94 20160124 150600 4.70 1.94 20160124 150600 4.73 1.94 20160124 150600 4.77 1.94 20160124 150600 4.78 1.94 20160124 150600 4.79 1.94 20160124 150600 4.81 1.94 20160124 150600 4.84 1.94 20160124 150600 4.87 1.95 20160124 150600 4.91 1.95 20160124 150600 4.95 1.95 20160124 150600 5.01 1.95 20160124 150600 5.06 1.95 20160124 150600 5.19 1.96 20160124 150600 5.32 1.96 20160124 150600 5.45 1.96 20160124 150600 5.56 1.96 20160124 150600 5.68 1.97 20160124 150600 5.80 1.97 20160124 150600 5.81 1.97 20160124 150600 5.82 1.97 20160124 150600 5.83 1.97 20160124 150600 5.85 1.97 20160124 150600 5.86 1.97 20160124 150600 5.87 1.97 20160124 150600 5.89 1.97 20160124 150600 5.91 1.97 20160124 150600 5.91 1.98 20160124 150600 5.92 1.98 20160124 150600 5.93 1.98 20160124 150600 5.95 1.98 20160124 150600 5.97 1.98 20160124 150600 5.99 1.98 20160124 150600 6.02 1.98 20160124 150600 6.03 1.98 20160124 150600 6.04 1.98 20160124 150600 6.07 1.98 20160124 150600 6.10 1.98 20160124 150700 1.67 1.95 20160124 150700 1.67 1.96 20160124 150700 1.68 1.96 20160124 150700 1.69 1.97 20160124 150700 1.70 1.97 20160124 150700 1.72 1.98 20160124 150700 1.74 1.98 20160124 150700 1.76 2.54 20160124 150700 1.77 2.52 20160124 150700 1.77 2.56 20160124 150700 1.78 1.99 20160124 150700 1.79 2.51 20160124 150700 1.80 2.49 20160124 150700 1.82 2.47 20160124 150700 1.83 2.00 20160124 150700 1.83 2.45 20160124 150700 1.85 2.43 20160124 150700 1.86 2.42 20160124 150700 1.86 2.58 20160124 150700 1.88 2.40 20160124 150700 1.90 2.01 20160124 150700 1.92 2.38 20160124 150700 1.96 2.60 20160124 150700 1.97 2.02 20160124 150700 1.98 2.37 20160124 150700 2.02 2.35 20160124 150700 2.05 2.62 20160124 150700 2.07 2.03 20160124 150700 2.07 2.34 20160124 150700 2.12 2.32 20160124 150700 2.16 2.31 20160124 150700 2.17 2.03 20160124 150700 2.17 2.63 20160124 150700 2.21 2.29 20160124 150700 2.26 2.27 20160124 150700 2.27 2.04 20160124 150700 2.30 2.26 20160124 150700 2.30 2.65 20160124 150700 2.34 2.25 20160124 150700 2.38 2.23 20160124 150700 2.40 2.05 20160124 150700 2.41 2.67 20160124 150700 2.42 2.22 20160124 150700 2.46 2.21 20160124 150700 2.48 2.06 20160124 150700 2.49 2.07 20160124 150700 2.50 2.20 20160124 150700 2.51 2.08 20160124 150700 2.53 2.09 20160124 150700 2.54 2.18 20160124 150700 2.55 2.10 20160124 150700 2.55 2.69 20160124 150700 2.57 2.11 20160124 150700 2.58 2.17 20160124 150700 2.60 2.13 20160124 150700 2.61 2.14 20160124 150700 2.62 2.16 20160124 150700 2.64 2.15 20160124 150700 2.70 2.71 20160124 150700 2.83 2.73 20160124 150700 2.94 2.74 20160124 150700 3.08 2.76 20160124 150800 0.37 3.06 20160124 150800 0.48 3.05 20160124 150800 0.77 3.04 20160124 150800 1.06 3.03 20160124 150800 1.13 3.09 20160124 150800 1.19 3.10 20160124 150800 1.23 3.11 20160124 150800 1.30 3.12 20160124 150800 1.37 3.13 20160124 150800 1.40 3.02 20160124 150800 1.44 3.14 20160124 150800 1.51 3.15 20160124 150800 1.60 3.16 20160124 150800 1.69 3.17 20160124 150800 1.73 3.01 20160124 150800 1.74 3.17 20160124 150800 1.79 3.18 20160124 150800 1.82 3.19 20160124 150800 1.87 3.20 20160124 150800 1.92 3.21 20160124 150800 1.97 3.22 20160124 150800 2.01 3.00 20160124 150800 2.01 3.23 20160124 150800 2.05 3.24 20160124 150800 2.11 3.25 20160124 150800 2.11 3.26 20160124 150800 2.13 3.26 20160124 150800 2.14 3.27 20160124 150800 2.16 3.28 20160124 150800 2.16 3.29 20160124 150800 2.18 3.30 20160124 150800 2.18 3.36 20160124 150800 2.19 3.34 20160124 150800 2.19 3.35 20160124 150800 2.19 3.37 20160124 150800 2.20 3.30 20160124 150800 2.20 3.31 20160124 150800 2.20 3.33 20160124 150800 2.21 3.33 20160124 150800 2.21 3.37 20160124 150800 2.21 3.39 20160124 150800 2.22 3.32 20160124 150800 2.22 3.40 20160124 150800 2.22 3.43 20160124 150800 2.23 3.38 20160124 150800 2.23 3.42 20160124 150800 2.23 3.44 20160124 150800 2.24 2.98 20160124 150800 2.43 2.97 20160124 150800 2.58 2.96 20160124 150800 2.82 2.94 20160124 150800 3.03 2.93 20160124 150800 3.21 2.78 20160124 150800 3.25 2.91 20160124 150800 3.33 2.80 20160124 150800 3.46 2.90 20160124 150800 3.47 2.81 20160124 150800 3.61 2.83 20160124 150800 3.70 2.88 20160124 150800 3.75 2.85 20160124 150800 3.88 2.87 20160124 150900 1.94 3.65 20160124 150900 1.97 3.65 20160124 150900 1.98 3.64 20160124 150900 1.99 3.63 20160124 150900 2.01 3.62 20160124 150900 2.03 3.66 20160124 150900 2.04 3.61 20160124 150900 2.05 3.61 20160124 150900 2.07 3.60 20160124 150900 2.10 3.59 20160124 150900 2.10 3.66 20160124 150900 2.11 3.58 20160124 150900 2.13 3.57 20160124 150900 2.15 3.56 20160124 150900 2.17 3.55 20160124 150900 2.19 3.53 20160124 150900 2.19 3.67 20160124 150900 2.20 3.52 20160124 150900 2.22 3.51 20160124 150900 2.24 3.49 20160124 150900 2.25 3.45 20160124 150900 2.26 3.46 20160124 150900 2.26 3.47 20160124 150900 2.26 3.48 20160124 150900 2.27 3.67 20160124 150900 2.35 3.68 20160124 150900 2.44 3.68 20160124 150900 2.53 3.68 20160124 150900 2.61 3.69 20160124 150900 2.70 3.69 20160124 150900 2.87 3.69 20160124 150900 3.04 3.70 20160124 150900 3.18 3.70 20160124 150900 3.36 3.70 20160124 150900 3.54 3.70 20160124 150900 3.68 3.71 20160124 150900 3.86 3.71 20160124 150900 4.04 3.71 20160124 150900 4.18 3.71 20160124 150900 4.28 3.72 20160124 150900 4.40 3.72 20160124 150900 4.52 3.72 20160124 150900 4.62 3.72 20160124 150900 4.74 3.73 20160124 150900 4.86 3.73 20160124 150900 4.97 3.73 20160124 150900 5.09 3.74 20160124 150900 5.18 3.74 20160124 150900 5.25 3.74 20160124 150900 5.32 3.75 20160124 150900 5.40 3.75 20160124 150900 5.47 3.75 20160124 150900 5.54 3.75 20160124 150900 5.63 3.75 20160124 150900 5.71 3.76 20160124 150900 5.79 3.76 20160124 150900 5.84 3.76 20160124 150900 5.90 3.76 20160124 150900 5.95 3.76 20160124 150900 6.00 3.76 20160124 150900 6.06 3.76 20160124 150900 6.12 3.76 20160124 150900 6.17 3.76 20160124 151000 6.23 3.76 20160124 151000 6.29 3.76 20160124 151000 6.32 3.75 20160124 151000 6.35 3.75 20160124 151000 6.39 3.75 20160124 151000 6.42 3.75 20160124 151000 6.45 3.75 20160124 151000 6.49 3.75 20160124 151000 6.53 3.75 20160124 151000 6.56 3.74 20160124 151000 6.59 3.74 20160124 151000 6.60 3.74 20160124 151000 6.61 3.74 20160124 151000 6.62 3.73 20160124 151000 6.64 3.73 20160124 151000 6.65 3.73 20160124 151000 6.67 3.72 20160124 151000 6.68 3.72 20160124 151000 6.70 3.72 20160124 151000 6.74 3.72 20160124 151000 6.81 3.72 20160124 151000 6.87 3.72 20160124 151000 6.93 3.72 20160124 151000 7.00 3.72 20160124 151000 7.07 3.72 20160124 151000 7.13 3.72 20160124 151000 7.20 3.72 20160124 151000 7.27 3.72 20160124 151000 7.34 3.73 20160124 151000 7.40 3.73 20160124 151000 7.47 3.73 20160124 151000 7.54 3.73 20160124 151000 7.60 3.73 20160124 151000 7.68 3.73 20160124 151000 7.75 3.74 20160124 151000 7.82 3.73 20160124 151000 7.82 3.74 20160124 151000 7.83 3.73 20160124 151000 7.84 3.73 20160124 151000 7.85 3.73 20160124 151000 7.86 3.73 20160124 151000 7.86 3.74 20160124 151000 7.87 3.73 20160124 151000 7.87 3.74 20160124 151000 7.88 3.73 20160124 151000 7.89 3.73 20160124 151000 7.89 3.74 20160124 151000 7.90 3.74 20160124 151000 7.91 3.73 20160124 151000 7.91 3.74 20160124 151000 7.92 3.74 20160124 151000 7.93 3.74 20160124 151100 5.38 3.71 20160124 151100 5.61 3.71 20160124 151100 5.68 3.70 20160124 151100 5.80 3.70 20160124 151100 6.03 3.69 20160124 151100 6.11 3.68 20160124 151100 6.46 3.67 20160124 151100 6.90 3.65 20160124 151100 7.34 3.63 20160124 151100 7.71 3.62 20160124 151100 7.93 3.73 20160124 151100 7.95 3.73 20160124 151100 7.98 3.73 20160124 151100 8.01 3.73 20160124 151100 8.03 3.74 20160124 151100 8.06 3.74 20160124 151100 8.09 3.74 20160124 151100 8.11 3.74 20160124 151100 8.12 3.74 20160124 151100 8.13 3.74 20160124 151100 8.14 3.74 20160124 151100 8.15 3.74 20160124 151100 8.16 3.61 20160124 151100 8.16 3.74 20160124 151100 8.17 3.75 20160124 151100 8.19 3.75 20160124 151100 8.20 3.75 20160124 151100 8.23 3.75 20160124 151100 8.28 3.75 20160124 151100 8.33 3.75 20160124 151100 8.39 3.76 20160124 151100 8.43 3.76 20160124 151100 8.49 3.76 20160124 151100 8.54 3.77 20160124 151100 8.59 3.77 20160124 151100 8.61 3.59 20160124 151100 8.65 3.77 20160124 151100 8.70 3.77 20160124 151100 8.75 3.78 20160124 151100 8.80 3.78 20160124 151100 8.86 3.78 20160124 151100 8.92 3.79 20160124 151100 8.96 3.79 20160124 151100 9.00 3.58 20160124 151100 9.02 3.79 20160124 151100 9.08 3.62 20160124 151100 9.08 3.80 20160124 151100 9.12 3.80 20160124 151100 9.16 3.64 20160124 151100 9.19 3.80 20160124 151100 9.23 3.67 20160124 151100 9.26 3.81 20160124 151100 9.32 3.70 20160124 151100 9.32 3.81 20160124 151100 9.40 3.82 20160124 151100 9.42 3.74 20160124 151100 9.47 3.82 20160124 151100 9.50 3.76 20160124 151100 9.53 3.83 20160124 151100 9.59 3.79 20160124 151100 9.61 3.83 20160124 151100 9.68 3.84 20160124 151100 9.69 3.82 20160124 151100 9.74 3.84 20160124 151200 1.65 3.43 20160124 151200 1.66 3.44 20160124 151200 1.68 3.42 20160124 151200 1.70 3.41 20160124 151200 1.72 3.40 20160124 151200 1.75 3.39 20160124 151200 1.79 3.38 20160124 151200 1.82 3.37 20160124 151200 1.86 3.36 20160124 151200 1.86 3.45 20160124 151200 1.90 3.35 20160124 151200 1.94 3.34 20160124 151200 1.98 3.33 20160124 151200 2.02 3.33 20160124 151200 2.07 3.32 20160124 151200 2.12 3.31 20160124 151200 2.17 3.30 20160124 151200 2.17 3.46 20160124 151200 2.23 3.29 20160124 151200 2.29 3.28 20160124 151200 2.36 3.27 20160124 151200 2.46 3.47 20160124 151200 2.49 3.27 20160124 151200 2.61 3.26 20160124 151200 2.77 3.25 20160124 151200 2.86 3.48 20160124 151200 2.93 3.24 20160124 151200 3.08 3.23 20160124 151200 3.27 3.23 20160124 151200 3.28 3.50 20160124 151200 3.46 3.22 20160124 151200 3.63 3.21 20160124 151200 3.64 3.51 20160124 151200 3.81 3.20 20160124 151200 3.94 3.19 20160124 151200 4.08 3.18 20160124 151200 4.11 3.52 20160124 151200 4.20 3.17 20160124 151200 4.35 3.16 20160124 151200 4.50 3.15 20160124 151200 4.57 3.53 20160124 151200 4.63 3.15 20160124 151200 4.79 3.14 20160124 151200 4.89 3.54 20160124 151200 4.96 3.13 20160124 151200 5.11 3.12 20160124 151200 5.17 3.56 20160124 151200 5.31 3.11 20160124 151200 5.45 3.57 20160124 151200 5.50 3.10 20160124 151200 5.67 3.10 20160124 151200 5.74 3.59 20160124 151200 5.87 3.09 20160124 151200 5.99 3.60 20160124 151200 6.26 3.69 20160124 151200 6.30 3.62 20160124 151200 6.46 3.68 20160124 151200 6.61 3.63 20160124 151200 6.70 3.68 20160124 151200 6.87 3.64 20160124 151200 6.94 3.67 20160124 151200 7.14 3.67 20160124 151200 7.19 3.66 20160124 151300 10.01 3.03 20160124 151300 10.12 3.03 20160124 151300 10.21 3.04 20160124 151300 10.29 3.05 20160124 151300 10.38 3.06 20160124 151300 10.47 3.07 20160124 151300 10.55 3.08 20160124 151300 10.64 3.09 20160124 151300 10.73 3.10 20160124 151300 10.81 3.11 20160124 151300 10.90 3.12 20160124 151300 10.99 3.14 20160124 151300 11.06 3.15 20160124 151300 11.15 3.17 20160124 151300 11.24 3.18 20160124 151300 11.33 3.20 20160124 151300 11.40 3.21 20160124 151300 11.49 3.23 20160124 151300 11.58 3.24 20160124 151300 11.63 3.26 20160124 151300 11.70 3.27 20160124 151300 11.76 3.29 20160124 151300 11.82 3.30 20160124 151300 11.88 3.31 20160124 151300 11.95 3.33 20160124 151300 12.00 3.34 20160124 151300 12.07 3.36 20160124 151300 12.14 3.37 20160124 151300 12.15 3.38 20160124 151300 12.17 3.39 20160124 151300 12.19 3.41 20160124 151300 12.21 3.42 20160124 151300 12.23 3.43 20160124 151300 12.24 3.44 20160124 151300 12.26 3.45 20160124 151300 6.07 3.08 20160124 151300 6.24 3.07 20160124 151300 6.44 3.06 20160124 151300 6.65 3.05 20160124 151300 6.79 3.05 20160124 151300 6.95 3.04 20160124 151300 7.11 3.04 20160124 151300 7.25 3.03 20160124 151300 7.41 3.03 20160124 151300 7.58 3.02 20160124 151300 7.71 3.02 20160124 151300 7.88 3.01 20160124 151300 8.05 3.01 20160124 151300 8.18 3.00 20160124 151300 8.29 3.00 20160124 151300 8.43 3.00 20160124 151300 8.57 3.00 20160124 151300 8.68 3.00 20160124 151300 8.82 3.00 20160124 151300 8.96 3.00 20160124 151300 9.07 3.00 20160124 151300 9.20 3.00 20160124 151300 9.31 3.00 20160124 151300 9.40 3.00 20160124 151300 9.51 3.01 20160124 151300 9.62 3.01 20160124 151300 9.71 3.01 20160124 151300 9.81 3.02 20160124 151300 9.92 3.02 20160124 151400 10.06 3.01 20160124 151400 10.29 3.05 20160124 151400 10.57 3.08 20160124 151400 10.86 3.12 20160124 151400 11.09 3.15 20160124 151400 11.38 3.19 20160124 151400 11.68 3.23 20160124 151400 11.74 3.26 20160124 151400 11.82 3.29 20160124 151400 11.89 3.32 20160124 151400 11.96 3.35 20160124 151400 12.03 3.38 20160124 151400 12.11 3.42 20160124 151400 12.17 3.45 20160124 151400 12.25 3.48 20160124 151400 12.28 3.47 20160124 151400 12.29 3.48 20160124 151400 12.32 3.51 20160124 151400 12.33 3.49 20160124 151400 12.37 3.50 20160124 151400 12.37 3.52 20160124 151400 12.41 3.52 20160124 151400 12.44 3.53 20160124 151400 12.45 3.53 20160124 151400 12.50 3.54 20160124 151400 12.55 3.55 20160124 151400 12.59 3.56 20160124 151400 12.62 3.56 20160124 151400 12.65 3.58 20160124 151400 12.69 3.57 20160124 151400 12.69 3.59 20160124 151400 12.72 3.59 20160124 151400 12.74 3.58 20160124 151400 12.76 3.60 20160124 151400 12.80 3.60 20160124 151400 12.81 3.59 20160124 151400 12.83 3.61 20160124 151400 12.86 3.60 20160124 151400 12.87 3.60 20160124 151400 12.87 3.62 20160124 151400 12.89 3.61 20160124 151400 12.90 3.61 20160124 151400 12.91 3.62 20160124 151400 12.93 3.62 20160124 151400 12.94 3.63 20160124 151400 12.95 3.63 20160124 151400 12.97 3.63 20160124 151400 12.98 3.64 20160124 151400 12.99 3.64 20160124 151400 7.47 2.74 20160124 151400 7.69 2.76 20160124 151400 7.93 2.78 20160124 151400 8.11 2.80 20160124 151400 8.35 2.82 20160124 151400 8.60 2.84 20160124 151400 8.81 2.86 20160124 151400 9.06 2.88 20160124 151400 9.32 2.91 20160124 151400 9.52 2.94 20160124 151400 9.79 2.97 20160124 151500 6.54 2.49 20160124 151500 6.55 2.48 20160124 151500 6.56 2.47 20160124 151500 6.56 2.50 20160124 151500 6.57 2.51 20160124 151500 6.59 2.46 20160124 151500 6.59 2.53 20160124 151500 6.60 2.45 20160124 151500 6.61 2.54 20160124 151500 6.62 2.44 20160124 151500 6.63 2.55 20160124 151500 6.63 2.56 20160124 151500 6.64 2.43 20160124 151500 6.66 2.58 20160124 151500 6.67 2.42 20160124 151500 6.68 2.59 20160124 151500 6.69 2.41 20160124 151500 6.71 2.40 20160124 151500 6.71 2.60 20160124 151500 6.73 2.39 20160124 151500 6.77 2.38 20160124 151500 6.79 2.38 20160124 151500 6.79 2.62 20160124 151500 6.81 2.37 20160124 151500 6.85 2.36 20160124 151500 6.85 2.63 20160124 151500 6.88 2.36 20160124 151500 6.91 2.35 20160124 151500 6.92 2.65 20160124 151500 6.93 2.34 20160124 151500 6.97 2.32 20160124 151500 6.97 2.33 20160124 151500 6.98 2.33 20160124 151500 6.99 2.30 20160124 151500 6.99 2.31 20160124 151500 7.00 2.66 20160124 151500 7.01 2.28 20160124 151500 7.01 2.29 20160124 151500 7.04 2.27 20160124 151500 7.06 2.27 20160124 151500 7.09 2.26 20160124 151500 7.09 2.68 20160124 151500 7.13 2.26 20160124 151500 7.16 2.25 20160124 151500 7.17 2.69 20160124 151500 7.19 2.25 20160124 151500 7.24 2.24 20160124 151500 7.25 2.70 20160124 151500 7.27 2.24 20160124 151500 7.30 2.24 20160124 151500 7.35 2.72 20160124 151500 7.36 2.23 20160124 151500 7.40 2.23 20160124 151500 7.46 2.23 20160124 151500 7.52 2.23 20160124 151500 7.58 2.23 20160124 151500 7.65 2.23 20160124 151500 7.70 2.23 20160124 151500 7.77 2.22 20160124 151500 7.84 2.22 20160124 151500 7.90 2.22 20160124 151500 7.98 2.22 20160124 151600 10.01 2.30 20160124 151600 10.10 2.30 20160124 151600 10.16 2.30 20160124 151600 10.22 2.30 20160124 151600 10.29 2.30 20160124 151600 10.34 2.30 20160124 151600 10.41 2.31 20160124 151600 10.47 2.31 20160124 151600 10.53 2.31 20160124 151600 10.60 2.31 20160124 151600 10.66 2.31 20160124 151600 10.73 2.32 20160124 151600 10.80 2.32 20160124 151600 10.86 2.32 20160124 151600 10.93 2.33 20160124 151600 11.01 2.34 20160124 151600 11.07 2.34 20160124 151600 11.16 2.35 20160124 151600 11.23 2.35 20160124 151600 11.29 2.36 20160124 151600 11.33 2.36 20160124 151600 11.36 2.37 20160124 151600 11.40 2.37 20160124 151600 11.43 2.37 20160124 151600 11.47 2.38 20160124 151600 11.49 2.38 20160124 151600 11.52 2.38 20160124 151600 11.54 2.39 20160124 151600 11.56 2.39 20160124 151600 11.58 2.39 20160124 151600 11.60 2.40 20160124 151600 11.62 2.40 20160124 151600 11.64 2.40 20160124 151600 11.66 2.41 20160124 151600 11.68 2.41 20160124 151600 11.70 2.42 20160124 151600 11.73 2.42 20160124 151600 11.76 2.43 20160124 151600 11.79 2.43 20160124 151600 11.83 2.44 20160124 151600 8.06 2.23 20160124 151600 8.12 2.23 20160124 151600 8.19 2.23 20160124 151600 8.26 2.23 20160124 151600 8.32 2.23 20160124 151600 8.39 2.23 20160124 151600 8.46 2.23 20160124 151600 8.53 2.24 20160124 151600 8.62 2.24 20160124 151600 8.71 2.24 20160124 151600 8.79 2.24 20160124 151600 8.89 2.25 20160124 151600 8.98 2.25 20160124 151600 9.07 2.26 20160124 151600 9.17 2.26 20160124 151600 9.27 2.26 20160124 151600 9.35 2.27 20160124 151600 9.45 2.27 20160124 151600 9.55 2.27 20160124 151600 9.63 2.28 20160124 151600 9.73 2.28 20160124 151600 9.83 2.29 20160124 151600 9.91 2.29 20160124 151700 11.87 2.45 20160124 151700 11.91 2.45 20160124 151700 11.94 2.46 20160124 151700 11.99 2.46 20160124 151700 12.02 2.39 20160124 151700 12.03 2.40 20160124 151700 12.04 2.47 20160124 151700 12.05 2.42 20160124 151700 12.06 2.43 20160124 151700 12.08 2.45 20160124 151700 12.08 2.47 20160124 151700 12.09 2.46 20160124 151700 12.09 2.47 20160124 151700 12.10 2.46 20160124 151700 12.10 2.47 20160124 153000 5.77 2.97 20160124 153000 5.85 2.99 20160124 153000 5.89 3.00 20160124 153000 5.94 3.01 20160124 153000 6.00 3.03 20160124 153000 6.07 3.04 20160124 153000 6.14 3.06 20160124 153000 6.23 3.07 20160124 153000 6.32 3.09 20160124 153000 6.41 3.10 20160124 153000 6.53 3.11 20160124 153000 6.65 3.12 20160124 153000 6.76 3.13 20160124 153000 6.89 3.13 20160124 153000 7.02 3.14 20160124 153000 7.13 3.14 20160124 153100 10.03 3.31 20160124 153100 10.15 3.32 20160124 153100 10.18 3.65 20160124 153100 10.27 3.33 20160124 153100 10.37 3.33 20160124 153100 10.45 3.35 20160124 153100 10.48 3.63 20160124 153100 10.52 3.36 20160124 153100 10.59 3.37 20160124 153100 10.67 3.38 20160124 153100 10.75 3.40 20160124 153100 10.79 3.61 20160124 153100 10.82 3.41 20160124 153100 10.90 3.42 20160124 153100 10.91 3.60 20160124 153100 10.93 3.58 20160124 153100 10.95 3.56 20160124 153100 10.96 3.54 20160124 153100 10.98 3.43 20160124 153100 10.98 3.52 20160124 153100 10.99 3.50 20160124 153100 11.01 3.48 20160124 153100 11.02 3.46 20160124 153100 11.04 3.44 20160124 153100 6.62 3.87 20160124 153100 6.68 3.85 20160124 153100 6.80 3.84 20160124 153100 7.01 3.82 20160124 153100 7.27 3.15 20160124 153100 7.31 3.81 20160124 153100 7.41 3.15 20160124 153100 7.52 3.16 20160124 153100 7.60 3.79 20160124 153100 7.64 3.17 20160124 153100 7.74 3.17 20160124 153100 7.83 3.18 20160124 153100 7.93 3.19 20160124 153100 8.00 3.78 20160124 153100 8.03 3.20 20160124 153100 8.12 3.20 20160124 153100 8.22 3.21 20160124 153100 8.33 3.22 20160124 153100 8.41 3.22 20160124 153100 8.45 3.76 20160124 153100 8.52 3.23 20160124 153100 8.62 3.24 20160124 153100 8.71 3.24 20160124 153100 8.76 3.75 20160124 153100 8.82 3.25 20160124 153100 8.93 3.25 20160124 153100 8.97 3.73 20160124 153100 9.02 3.26 20160124 153100 9.13 3.26 20160124 153100 9.20 3.71 20160124 153100 9.24 3.26 20160124 153100 9.33 3.27 20160124 153100 9.41 3.70 20160124 153100 9.45 3.28 20160124 153100 9.57 3.28 20160124 153100 9.67 3.68 20160124 153100 9.68 3.29 20160124 153100 9.80 3.30 20160124 153100 9.93 3.31 20160124 153100 9.94 3.66 20160124 153200 10.18 4.19 20160124 153200 10.30 4.20 20160124 153200 10.46 4.22 20160124 153200 10.61 4.25 20160124 153200 10.74 4.26 20160124 153200 10.89 4.29 20160124 153200 11.05 4.31 20160124 153200 11.20 4.33 20160124 153200 11.34 4.35 20160124 153200 11.49 4.37 20160124 153200 11.64 4.39 20160124 153200 11.76 4.41 20160124 153200 11.90 4.44 20160124 153200 12.05 4.46 20160124 153200 12.17 4.48 20160124 153200 12.32 4.51 20160124 153200 12.46 4.54 20160124 153200 12.58 4.56 20160124 153200 12.74 4.58 20160124 153200 12.90 4.61 20160124 153200 13.04 4.64 20160124 153200 13.21 4.67 20160124 153200 13.38 4.70 20160124 153200 13.51 4.73 20160124 153200 13.68 4.76 20160124 153200 13.85 4.79 20160124 153200 13.99 4.81 20160124 153200 14.12 4.84 20160124 153200 14.23 4.87 20160124 153200 14.32 4.89 20160124 153200 14.44 4.92 20160124 153200 14.56 4.95 20160124 153200 14.66 4.97 20160124 153200 14.78 5.00 20160124 153200 14.90 5.03 20160124 153200 15.00 5.05 20160124 153200 15.08 5.07 20160124 153200 15.15 5.09 20160124 153200 15.21 5.11 20160124 153200 15.28 5.13 20160124 153200 15.35 5.15 20160124 153200 15.41 5.16 20160124 153200 15.48 5.18 20160124 153200 15.55 5.20 20160124 153200 15.63 5.22 20160124 153200 6.53 3.91 20160124 153200 6.54 3.93 20160124 153200 6.59 3.90 20160124 153200 6.59 3.95 20160124 153200 6.65 3.88 20160124 153200 6.72 3.96 20160124 153200 6.90 3.98 20160124 153200 7.10 3.99 20160124 153200 7.39 4.01 20160124 153200 7.72 4.03 20160124 153200 7.93 4.04 20160124 153200 8.19 4.06 20160124 153200 8.46 4.08 20160124 153200 8.70 4.09 20160124 153200 9.00 4.11 20160124 153200 9.30 4.13 20160124 153200 9.56 4.15 20160124 153200 9.88 4.17 20160124 153300 15.69 5.23 20160124 153300 15.76 5.25 20160124 153300 15.84 5.26 20160124 153300 15.90 5.27 20160124 153300 15.97 5.29 20160124 153300 16.04 5.30 20160124 153300 16.10 5.31 20160124 153300 16.18 5.33 20160124 153300 16.23 5.34 20160124 153300 16.25 5.35 20160124 153300 16.28 5.36 20160124 153300 16.30 5.37 20160124 153300 16.31 5.38 20160124 153300 16.33 5.40 20160124 153300 16.35 5.41 20160124 153300 16.36 5.42 20160124 153300 16.38 5.43 20160124 153300 16.41 5.45 20160124 153300 16.45 5.46 20160124 153300 16.51 5.48 20160124 153300 16.56 5.50 20160124 153300 16.61 5.51 20160124 153300 16.68 5.53 20160124 153300 16.74 5.55 20160124 153300 16.80 5.57 20160124 153300 16.87 5.59 20160124 153300 16.92 5.61 20160124 153300 16.97 5.63 20160124 153300 17.01 5.65 20160124 153300 17.06 5.67 20160124 153300 17.11 5.70 20160124 153300 17.16 5.72 20160124 153300 17.22 5.74 20160124 153300 17.28 5.76 20160124 153300 17.34 5.79 20160124 153300 17.41 5.81 20160124 153300 17.47 5.82 20160124 153300 17.53 5.84 20160124 153300 17.60 5.86 20160124 153300 17.66 5.88 20160124 153300 17.72 5.89 20160124 153300 17.79 5.91 20160124 153300 17.86 5.93 20160124 153300 17.90 5.67 20160124 153300 17.90 5.94 20160124 153300 17.91 5.69 20160124 153300 17.92 5.71 20160124 153300 17.92 5.94 20160124 153300 17.94 5.73 20160124 153300 17.94 5.93 20160124 153300 17.96 5.76 20160124 153300 17.96 5.93 20160124 153300 17.97 5.77 20160124 153300 17.98 5.92 20160124 153300 17.99 5.79 20160124 153300 18.01 5.82 20160124 153300 18.01 5.92 20160124 153300 18.03 5.91 20160124 153300 18.04 5.83 20160124 153300 18.05 5.85 20160124 153300 18.05 5.91 20160124 153300 18.07 5.88 20160124 153300 18.07 5.90 20160124 153300 18.08 5.89 20160124 153400 14.49 4.64 20160124 153400 14.57 4.66 20160124 153400 14.66 4.69 20160124 153400 14.75 4.71 20160124 153400 14.82 4.74 20160124 153400 14.91 4.76 20160124 153400 14.99 4.78 20160124 153400 15.06 4.80 20160124 153400 15.15 4.83 20160124 153400 15.23 4.85 20160124 153400 15.32 4.87 20160124 153400 15.40 4.89 20160124 153400 15.49 4.92 20160124 153400 15.58 4.94 20160124 153400 15.67 4.95 20160124 153400 15.77 4.97 20160124 153400 15.87 4.98 20160124 153400 15.96 4.99 20160124 153400 16.07 5.01 20160124 153400 16.18 5.02 20160124 153400 16.27 5.04 20160124 153400 16.38 5.05 20160124 153400 16.46 5.06 20160124 153400 16.50 5.07 20160124 153400 16.55 5.08 20160124 153400 16.60 5.09 20160124 153400 16.66 5.10 20160124 153400 16.70 5.10 20160124 153400 16.76 5.11 20160124 153400 16.82 5.12 20160124 153400 16.87 5.13 20160124 153400 16.90 5.14 20160124 153400 16.92 5.15 20160124 153400 16.94 5.16 20160124 153400 16.96 5.18 20160124 153400 16.98 5.19 20160124 153400 17.00 5.20 20160124 153400 17.02 5.21 20160124 153400 17.04 5.22 20160124 153400 17.06 5.23 20160124 153400 17.11 5.24 20160124 153400 17.16 5.25 20160124 153400 17.20 5.27 20160124 153400 17.24 5.28 20160124 153400 17.29 5.29 20160124 153400 17.34 5.30 20160124 153400 17.38 5.31 20160124 153400 17.42 5.32 20160124 153400 17.47 5.34 20160124 153400 17.50 5.36 20160124 153400 17.55 5.38 20160124 153400 17.59 5.41 20160124 153400 17.63 5.43 20160124 153400 17.67 5.45 20160124 153400 17.71 5.48 20160124 153400 17.74 5.50 20160124 153400 17.79 5.53 20160124 153400 17.82 5.55 20160124 153400 17.84 5.57 20160124 153400 17.85 5.59 20160124 153400 17.87 5.61 20160124 153400 17.88 5.64 20160124 153400 17.89 5.65 20160124 153500 10.03 3.64 20160124 153500 10.23 3.66 20160124 153500 10.43 3.68 20160124 153500 10.59 3.70 20160124 153500 10.75 3.73 20160124 153500 10.90 3.75 20160124 153500 11.03 3.77 20160124 153500 11.20 3.80 20160124 153500 11.36 3.82 20160124 153500 11.50 3.85 20160124 153500 11.65 3.87 20160124 153500 11.82 3.90 20160124 153500 11.96 3.92 20160124 153500 12.14 3.96 20160124 153500 12.31 4.00 20160124 153500 12.48 4.04 20160124 153500 12.61 4.07 20160124 153500 12.78 4.11 20160124 153500 12.94 4.14 20160124 153500 13.08 4.17 20160124 153500 13.24 4.21 20160124 153500 13.35 4.25 20160124 153500 13.43 4.28 20160124 153500 13.53 4.31 20160124 153500 13.62 4.34 20160124 153500 13.70 4.37 20160124 153500 13.80 4.41 20160124 153500 13.89 4.44 20160124 153500 13.98 4.47 20160124 153500 14.06 4.50 20160124 153500 14.15 4.53 20160124 153500 14.24 4.56 20160124 153500 14.31 4.58 20160124 153500 14.41 4.61 20160124 153500 8.08 3.11 20160124 153500 8.08 3.13 20160124 153500 8.08 3.15 20160124 153500 8.08 3.17 20160124 153500 8.09 3.09 20160124 153500 8.09 3.20 20160124 153500 8.09 3.22 20160124 153500 8.10 3.07 20160124 153500 8.10 3.24 20160124 153500 8.11 3.26 20160124 153500 8.12 3.05 20160124 153500 8.13 3.28 20160124 153500 8.14 3.03 20160124 153500 8.15 3.30 20160124 153500 8.16 3.01 20160124 153500 8.16 3.33 20160124 153500 8.23 3.34 20160124 153500 8.32 3.36 20160124 153500 8.42 3.39 20160124 153500 8.50 3.41 20160124 153500 8.58 3.43 20160124 153500 8.68 3.45 20160124 153500 8.78 3.47 20160124 153500 8.86 3.49 20160124 153500 8.95 3.51 20160124 153500 9.13 3.53 20160124 153500 9.29 3.55 20160124 153500 9.49 3.57 20160124 153500 9.68 3.59 20160124 153500 9.85 3.61 20160124 153600 3.99 2.84 20160124 153600 4.06 2.83 20160124 153600 4.13 2.83 20160124 153600 4.20 2.82 20160124 153600 4.27 2.81 20160124 153600 4.36 2.81 20160124 153600 4.46 2.80 20160124 153600 4.56 2.79 20160124 153600 4.65 2.79 20160124 153600 4.76 2.78 20160124 153600 4.84 2.77 20160124 153600 4.91 2.77 20160124 153600 4.99 2.76 20160124 153600 5.08 2.75 20160124 153600 5.15 2.75 20160124 153600 5.23 2.74 20160124 153600 5.32 2.74 20160124 153600 5.41 2.73 20160124 153600 5.48 2.72 20160124 153600 5.58 2.72 20160124 153600 5.67 2.72 20160124 153600 5.75 2.71 20160124 153600 5.85 2.71 20160124 153600 5.94 2.71 20160124 153600 6.02 2.70 20160124 153600 6.11 2.70 20160124 153600 6.21 2.69 20160124 153600 6.30 2.69 20160124 153600 6.37 2.69 20160124 153600 6.47 2.69 20160124 153600 6.56 2.69 20160124 153600 6.64 2.69 20160124 153600 6.73 2.69 20160124 153600 6.82 2.69 20160124 153600 6.90 2.69 20160124 153600 6.99 2.69 20160124 153600 7.08 2.69 20160124 153600 7.16 2.70 20160124 153600 7.24 2.70 20160124 153600 7.32 2.71 20160124 153600 7.41 2.71 20160124 153600 7.49 2.72 20160124 153600 7.58 2.72 20160124 153600 7.67 2.73 20160124 153600 7.75 2.73 20160124 153600 7.80 2.74 20160124 153600 7.84 2.76 20160124 153600 7.88 2.76 20160124 153600 7.93 2.77 20160124 153600 7.99 2.79 20160124 153600 8.05 2.80 20160124 153600 8.10 2.81 20160124 153600 8.16 2.82 20160124 153600 8.18 2.86 20160124 153600 8.18 2.88 20160124 153600 8.18 2.89 20160124 153600 8.18 2.91 20160124 153600 8.18 2.99 20160124 153600 8.19 2.92 20160124 153600 8.19 2.94 20160124 153600 8.20 2.84 20160124 153600 8.21 2.96 20160124 153600 8.22 2.83 20160124 153600 8.22 2.97 20160124 153700 2.23 3.03 20160124 153700 2.30 3.03 20160124 153700 2.34 3.02 20160124 153700 2.46 3.01 20160124 153700 2.57 3.00 20160124 153700 2.58 3.04 20160124 153700 2.67 3.00 20160124 153700 2.78 2.99 20160124 153700 2.91 2.98 20160124 153700 2.95 3.05 20160124 153700 3.04 2.98 20160124 153700 3.14 2.97 20160124 153700 3.21 3.19 20160124 153700 3.24 3.19 20160124 153700 3.27 2.93 20160124 153700 3.28 2.92 20160124 153700 3.28 2.94 20160124 153700 3.28 2.96 20160124 153700 3.28 3.18 20160124 153700 3.29 2.94 20160124 153700 3.30 2.92 20160124 153700 3.32 2.95 20160124 153700 3.33 2.91 20160124 153700 3.33 3.18 20160124 153700 3.36 2.90 20160124 153700 3.36 2.96 20160124 153700 3.39 2.90 20160124 153700 3.40 3.17 20160124 153700 3.41 2.89 20160124 153700 3.44 2.88 20160124 153700 3.47 3.05 20160124 153700 3.48 3.17 20160124 153700 3.50 2.87 20160124 153700 3.57 2.87 20160124 153700 3.57 3.16 20160124 153700 3.65 3.16 20160124 153700 3.66 2.86 20160124 153700 3.74 2.85 20160124 153700 3.76 3.16 20160124 153700 3.86 2.85 20160124 153700 3.88 3.15 20160124 153700 3.98 3.15 20160124 153700 4.06 3.06 20160124 153700 4.09 3.14 20160124 153700 4.15 3.14 20160124 153700 4.21 3.14 20160124 153700 4.29 3.14 20160124 153700 4.37 3.13 20160124 153700 4.45 3.13 20160124 153700 4.52 3.13 20160124 153700 4.61 3.12 20160124 153700 4.70 3.12 20160124 153700 4.71 3.07 20160124 153700 4.76 3.12 20160124 153700 4.84 3.11 20160124 153700 4.94 3.11 20160124 153700 5.06 3.10 20160124 153700 5.15 3.10 20160124 153700 5.27 3.08 20160124 153700 5.30 3.10 20160124 153700 5.47 3.09 20160124 153700 5.60 3.09 20160124 153700 5.79 3.08 20160124 153800 3.11 3.22 20160124 153800 3.12 3.21 20160124 153800 3.12 3.22 20160124 153800 3.12 3.23 20160124 153800 3.14 3.21 20160124 153800 3.16 3.20 20160124 153800 3.17 3.23 20160124 153800 3.18 3.20 20160124 153800 3.24 3.24 20160124 153800 3.30 3.25 20160124 153800 3.36 3.25 20160124 153800 3.43 3.26 20160124 153800 3.51 3.26 20160124 153800 3.58 3.27 20160124 153800 3.65 3.28 20160124 153800 3.72 3.28 20160124 153800 3.78 3.29 20160124 153800 3.82 3.30 20160124 153800 3.88 3.30 20160124 153800 3.94 3.31 20160124 153800 4.00 3.32 20160124 153800 4.05 3.33 20160124 153800 4.11 3.34 20160124 153800 4.17 3.34 20160124 153800 4.23 3.35 20160124 153800 4.32 3.36 20160124 153800 4.41 3.37 20160124 153800 4.49 3.39 20160124 153800 4.56 3.39 20160124 153800 4.65 3.41 20160124 153800 4.74 3.42 20160124 153800 4.81 3.43 20160124 153800 4.89 3.44 20160124 153800 4.99 3.45 20160124 153800 5.07 3.46 20160124 153800 5.17 3.48 20160124 153800 5.27 3.49 20160124 153800 5.37 3.51 20160124 153800 5.46 3.52 20160124 153800 5.57 3.54 20160124 153800 5.67 3.55 20160124 153800 5.76 3.56 20160124 153800 5.98 3.58 20160124 153800 6.19 3.60 20160124 153800 6.40 3.62 20160124 153800 6.58 3.63 20160124 153800 6.79 3.65 20160124 153800 7.00 3.67 20160124 153800 7.19 3.69 20160124 153800 7.41 3.70 20160124 153800 7.60 3.72 20160124 153800 7.76 3.74 20160124 153800 7.91 3.76 20160124 153800 8.06 3.78 20160124 153800 8.23 3.80 20160124 153800 8.38 3.81 20160124 153800 8.55 3.83 20160124 153800 8.71 3.85 20160124 153800 8.89 3.87 20160124 153800 9.00 3.88 20160124 153800 9.10 3.89 20160124 153800 9.21 3.90 20160124 153800 9.31 3.91 20160124 153800 9.41 3.92 20160124 153900 10.04 4.05 20160124 153900 10.08 4.07 20160124 153900 10.13 4.10 20160124 153900 10.19 4.13 20160124 153900 10.24 4.16 20160124 153900 10.29 4.18 20160124 153900 10.34 4.20 20160124 153900 10.39 4.21 20160124 153900 10.44 4.22 20160124 153900 10.49 4.24 20160124 153900 10.54 4.25 20160124 153900 10.60 4.27 20160124 153900 10.65 4.28 20160124 153900 10.72 4.30 20160124 153900 10.78 4.31 20160124 153900 10.87 4.33 20160124 153900 10.97 4.36 20160124 153900 11.07 4.38 20160124 153900 11.18 4.40 20160124 153900 11.28 4.42 20160124 153900 11.38 4.44 20160124 153900 11.50 4.47 20160124 153900 11.60 4.49 20160124 153900 11.71 4.51 20160124 153900 11.84 4.54 20160124 153900 11.98 4.57 20160124 153900 12.08 4.59 20160124 153900 12.22 4.62 20160124 153900 12.36 4.65 20160124 153900 12.47 4.67 20160124 153900 12.62 4.70 20160124 153900 12.77 4.73 20160124 153900 12.91 4.75 20160124 153900 13.05 4.78 20160124 153900 13.22 4.81 20160124 153900 13.37 4.83 20160124 153900 13.51 4.85 20160124 153900 13.68 4.88 20160124 153900 13.83 4.91 20160124 153900 14.00 4.93 20160124 153900 14.15 4.96 20160124 153900 14.28 4.98 20160124 153900 14.44 5.01 20160124 153900 14.58 5.04 20160124 153900 14.71 5.06 20160124 153900 14.87 5.09 20160124 153900 15.03 5.12 20160124 153900 15.15 5.14 20160124 153900 15.30 5.17 20160124 153900 15.45 5.21 20160124 153900 15.54 5.23 20160124 153900 15.66 5.27 20160124 153900 15.78 5.30 20160124 153900 15.89 5.33 20160124 153900 15.99 5.37 20160124 153900 16.12 5.40 20160124 153900 9.51 3.93 20160124 153900 9.60 3.94 20160124 153900 9.70 3.94 20160124 153900 9.81 3.95 20160124 153900 9.88 3.97 20160124 153900 9.92 3.99 20160124 153900 9.98 4.02 20160124 154000 16.22 5.43 20160124 154000 16.33 5.47 20160124 154000 16.43 5.50 20160124 154000 16.50 5.52 20160124 154000 16.58 5.55 20160124 154000 16.64 5.57 20160124 154000 16.73 5.60 20160124 154000 16.83 5.63 20160124 154000 16.89 5.64 20160124 154000 17.00 5.67 20160124 154000 17.10 5.70 20160124 154000 17.17 5.72 20160124 154000 17.26 5.74 20160124 154000 17.36 5.77 20160124 154000 17.43 5.79 20160124 154000 17.53 5.81 20160124 154000 17.63 5.84 20160124 154000 17.71 5.86 20160124 154000 17.81 5.88 20160124 154000 17.91 5.91 20160124 154000 17.99 5.92 20160124 154000 18.10 5.95 20160124 154000 18.22 5.97 20160124 154000 18.29 5.99 20160124 154000 18.41 6.01 20160124 154000 18.53 6.04 20160124 154000 18.62 6.05 20160124 154000 18.74 6.08 20160124 154000 18.85 6.10 20160124 154000 18.89 6.11 20160124 154000 18.95 6.13 20160124 154000 19.02 6.15 20160124 154000 19.06 6.15 20160124 154000 19.12 6.17 20160124 154000 19.17 6.18 20160124 154000 19.24 6.20 20160124 154000 19.31 6.22 20160124 154000 19.33 6.22 20160124 154000 19.36 6.23 20160124 154000 19.38 6.07 20160124 154000 19.38 6.23 20160124 154000 19.39 6.23 20160124 154000 19.41 6.24 20160124 154000 19.42 6.10 20160124 154000 19.42 6.11 20160124 154000 19.42 6.12 20160124 154000 19.44 6.15 20160124 154000 19.44 6.16 20160124 154000 19.44 6.17 20160124 154000 19.44 6.25 20160124 154000 19.47 6.19 20160124 154000 19.47 6.21 20160124 154000 19.47 6.26 20160124 154000 19.48 6.22 20160124 154000 19.48 6.23 20160124 154000 19.48 6.24 20160124 154000 19.48 6.26 20160124 154000 19.49 6.23 20160124 154000 19.49 6.24 20160124 154000 19.49 6.26 20160124 154000 19.50 6.27 20160124 154100 13.15 3.81 20160124 154100 13.23 3.84 20160124 154100 13.32 3.87 20160124 154100 13.42 3.90 20160124 154100 13.50 3.93 20160124 154100 13.56 3.96 20160124 154100 13.64 3.98 20160124 154100 13.71 4.02 20160124 154100 13.79 4.05 20160124 154100 13.85 4.07 20160124 154100 13.93 4.10 20160124 154100 14.00 4.13 20160124 154100 14.07 4.15 20160124 154100 14.15 4.19 20160124 154100 14.23 4.22 20160124 154100 14.30 4.25 20160124 154100 14.37 4.28 20160124 154100 14.45 4.31 20160124 154100 14.53 4.35 20160124 154100 14.60 4.38 20160124 154100 14.66 4.40 20160124 154100 14.75 4.44 20160124 154100 14.85 4.48 20160124 154100 14.94 4.50 20160124 154100 15.04 4.55 20160124 154100 15.14 4.58 20160124 154100 15.24 4.61 20160124 154100 15.33 4.65 20160124 154100 15.43 4.68 20160124 154100 15.54 4.72 20160124 154100 15.64 4.75 20160124 154100 15.77 4.80 20160124 154100 15.90 4.85 20160124 154100 16.04 4.90 20160124 154100 16.15 4.93 20160124 154100 16.29 4.99 20160124 154100 16.43 5.03 20160124 154100 16.57 5.08 20160124 154100 16.68 5.12 20160124 154100 16.81 5.16 20160124 154100 16.94 5.21 20160124 154100 17.05 5.24 20160124 154100 17.17 5.27 20160124 154100 17.31 5.32 20160124 154100 17.44 5.36 20160124 154100 17.54 5.39 20160124 154100 17.67 5.43 20160124 154100 17.80 5.47 20160124 154100 17.91 5.50 20160124 154100 18.04 5.56 20160124 154100 18.16 5.60 20160124 154100 18.29 5.66 20160124 154100 18.39 5.69 20160124 154100 18.51 5.73 20160124 154100 18.64 5.79 20160124 154100 18.75 5.83 20160124 154100 18.83 5.86 20160124 154100 18.91 5.89 20160124 154100 18.98 5.92 20160124 154100 19.03 5.94 20160124 154100 19.12 5.97 20160124 154100 19.19 6.00 20160124 154100 19.27 6.03 20160124 154100 19.32 6.05 20160124 154200 10.07 2.98 20160124 154200 10.16 3.00 20160124 154200 10.26 3.02 20160124 154200 10.35 3.04 20160124 154200 10.42 3.05 20160124 154200 10.52 3.08 20160124 154200 10.62 3.10 20160124 154200 10.70 3.12 20160124 154200 10.81 3.14 20160124 154200 10.91 3.16 20160124 154200 11.01 3.19 20160124 154200 11.10 3.20 20160124 154200 11.20 3.22 20160124 154200 11.30 3.25 20160124 154200 11.39 3.27 20160124 154200 11.48 3.29 20160124 154200 11.57 3.32 20160124 154200 11.67 3.34 20160124 154200 11.76 3.36 20160124 154200 11.86 3.39 20160124 154200 11.94 3.41 20160124 154200 12.04 3.44 20160124 154200 12.09 3.46 20160124 154200 12.16 3.48 20160124 154200 12.25 3.51 20160124 154200 12.32 3.54 20160124 154200 12.39 3.56 20160124 154200 12.47 3.59 20160124 154200 12.55 3.62 20160124 154200 12.62 3.64 20160124 154200 12.70 3.67 20160124 154200 12.79 3.70 20160124 154200 12.89 3.73 20160124 154200 12.96 3.75 20160124 154200 13.06 3.79 20160124 154200 7.74 2.54 20160124 154200 7.83 2.55 20160124 154200 7.89 2.56 20160124 154200 7.97 2.58 20160124 154200 8.05 2.59 20160124 154200 8.13 2.61 20160124 154200 8.21 2.62 20160124 154200 8.29 2.64 20160124 154200 8.38 2.65 20160124 154200 8.47 2.67 20160124 154200 8.54 2.68 20160124 154200 8.63 2.70 20160124 154200 8.72 2.71 20160124 154200 8.79 2.72 20160124 154200 8.88 2.74 20160124 154200 8.97 2.76 20160124 154200 9.05 2.77 20160124 154200 9.13 2.79 20160124 154200 9.21 2.81 20160124 154200 9.30 2.82 20160124 154200 9.39 2.84 20160124 154200 9.46 2.85 20160124 154200 9.56 2.87 20160124 154200 9.65 2.89 20160124 154200 9.72 2.90 20160124 154200 9.81 2.93 20160124 154200 9.90 2.94 20160124 154200 9.99 2.96 20160124 154300 2.81 2.05 20160124 154300 2.86 2.05 20160124 154300 2.91 2.06 20160124 154300 2.97 2.06 20160124 154300 3.00 2.07 20160124 154300 3.05 2.07 20160124 154300 3.11 2.08 20160124 154300 3.15 2.08 20160124 154300 3.21 2.09 20160124 154300 3.28 2.09 20160124 154300 3.36 2.10 20160124 154300 3.44 2.10 20160124 154300 3.51 2.11 20160124 154300 3.61 2.11 20160124 154300 3.69 2.12 20160124 154300 3.75 2.12 20160124 154300 3.84 2.12 20160124 154300 3.93 2.13 20160124 154300 4.01 2.13 20160124 154300 4.10 2.14 20160124 154300 4.19 2.15 20160124 154300 4.29 2.15 20160124 154300 4.36 2.16 20160124 154300 4.45 2.16 20160124 154300 4.55 2.17 20160124 154300 4.65 2.17 20160124 154300 4.75 2.18 20160124 154300 4.87 2.19 20160124 154300 5.00 2.19 20160124 154300 5.14 2.20 20160124 154300 5.25 2.20 20160124 154300 5.40 2.21 20160124 154300 5.53 2.22 20160124 154300 5.63 2.22 20160124 154300 5.77 2.23 20160124 154300 5.84 2.24 20160124 154300 5.90 2.25 20160124 154300 5.95 2.26 20160124 154300 6.01 2.26 20160124 154300 6.08 2.27 20160124 154300 6.13 2.28 20160124 154300 6.18 2.29 20160124 154300 6.25 2.30 20160124 154300 6.30 2.31 20160124 154300 6.35 2.32 20160124 154300 6.40 2.33 20160124 154300 6.46 2.33 20160124 154300 6.52 2.35 20160124 154300 6.56 2.35 20160124 154300 6.62 2.36 20160124 154300 6.68 2.37 20160124 154300 6.74 2.38 20160124 154300 6.80 2.39 20160124 154300 6.88 2.40 20160124 154300 6.96 2.42 20160124 154300 7.03 2.43 20160124 154300 7.12 2.44 20160124 154300 7.20 2.45 20160124 154300 7.28 2.46 20160124 154300 7.35 2.47 20160124 154300 7.44 2.48 20160124 154300 7.52 2.50 20160124 154300 7.60 2.51 20160124 154300 7.67 2.52 20160124 154400 0.57 1.87 20160124 154400 0.58 1.87 20160124 154400 0.58 1.88 20160124 154400 0.59 1.87 20160124 154400 0.60 1.88 20160124 154400 0.62 1.87 20160124 154400 0.62 1.88 20160124 154400 0.63 1.88 20160124 154400 0.65 1.86 20160124 154400 0.65 1.88 20160124 154400 0.66 1.89 20160124 154400 0.68 1.86 20160124 154400 0.68 1.89 20160124 154400 0.70 1.89 20160124 154400 0.71 1.90 20160124 154400 0.72 1.86 20160124 154400 0.73 1.90 20160124 154400 0.75 1.90 20160124 154400 0.76 1.86 20160124 154400 0.77 1.90 20160124 154400 0.80 1.86 20160124 154400 0.80 1.91 20160124 154400 0.82 1.91 20160124 154400 0.83 1.85 20160124 154400 0.85 1.91 20160124 154400 0.88 1.85 20160124 154400 0.88 1.92 20160124 154400 0.92 1.92 20160124 154400 0.93 1.85 20160124 154400 0.95 1.92 20160124 154400 1.00 1.93 20160124 154400 1.04 1.93 20160124 154400 1.08 1.93 20160124 154400 1.12 1.93 20160124 154400 1.17 1.94 20160124 154400 1.22 1.94 20160124 154400 1.27 1.94 20160124 154400 1.31 1.94 20160124 154400 1.36 1.95 20160124 154400 1.41 1.95 20160124 154400 1.47 1.96 20160124 154400 1.51 1.96 20160124 154400 1.56 1.96 20160124 154400 1.63 1.97 20160124 154400 1.67 1.97 20160124 154400 1.74 1.97 20160124 154400 1.80 1.98 20160124 154400 1.87 1.98 20160124 154400 1.93 1.98 20160124 154400 2.00 1.99 20160124 154400 2.06 1.99 20160124 154400 2.14 2.00 20160124 154400 2.19 2.00 20160124 154400 2.27 2.00 20160124 154400 2.33 2.01 20160124 154400 2.38 2.01 20160124 154400 2.44 2.02 20160124 154400 2.49 2.02 20160124 154400 2.56 2.03 20160124 154400 2.60 2.03 20160124 154400 2.65 2.03 20160124 154400 2.71 2.04 20160124 154400 2.76 2.04 20160124 154500 0.98 1.85 20160124 154500 1.02 1.85 20160124 154500 1.07 1.84 20160124 154500 1.13 1.84 20160124 154500 1.17 1.84 20160124 154500 1.22 1.84 20160124 154500 1.28 1.84 20160124 154500 1.32 1.83 20160124 154500 1.35 1.83 20160124 154500 1.39 1.83 20160124 154500 1.43 1.83 20160124 154500 1.46 1.83 20160124 154500 1.49 1.82 20160124 154500 1.53 1.82 20160124 154500 1.56 1.82 20160124 154500 1.60 1.82 20160124 154500 1.63 1.82 20160124 154500 1.66 1.81 20160124 154500 1.69 1.81 20160124 154500 1.72 1.81 20160124 154500 1.75 1.81 20160124 154500 1.78 1.80 20160124 154500 1.81 1.80 20160124 154500 1.84 1.80 20160124 154500 1.87 1.80 20160124 154500 1.90 1.80 20160124 154500 1.92 1.79 20160124 154500 1.93 1.79 20160124 154500 1.96 1.79 20160124 154500 1.98 1.79 20160124 154500 2.00 1.79 20160124 154500 2.02 1.79 20160124 154500 2.04 1.78 20160124 154500 2.07 1.78 20160124 154500 2.10 1.78 20160124 154500 2.14 1.78 20160124 154500 2.17 1.78 20160124 154500 2.21 1.78 20160124 154500 2.24 1.77 20160124 154500 2.28 1.77 20160124 154500 2.32 1.77 20160124 154500 2.35 1.77 20160124 154500 2.38 1.77 20160124 154500 2.42 1.77 20160124 154500 2.45 1.77 20160124 154500 2.49 1.77 20160124 154500 2.52 1.76 20160124 154500 2.55 1.76 20160124 154500 2.59 1.76 20160124 154500 2.62 1.76 20160124 154500 2.65 1.76 20160124 154500 2.68 1.76 20160124 154500 2.70 1.76 20160124 154500 2.73 1.76 20160124 154500 2.75 1.76 20160124 154500 2.78 1.76 20160124 154500 2.80 1.76 20160124 154500 2.83 1.76 20160124 154500 2.85 1.76 20160124 154500 2.86 1.77 20160124 154500 2.87 1.76 20160124 154500 2.87 1.77 20160124 154600 2.83 1.76 20160124 154600 2.84 1.76 20160124 154600 2.85 1.76 20160124 154600 2.85 1.77 20160124 154600 2.86 1.76 20160124 154600 2.86 1.77 20160124 154600 2.87 1.75 20160124 154600 2.87 1.77 20160124 154600 2.88 1.75 20160124 154600 2.88 1.76 20160124 154600 2.88 1.77 20160124 154600 2.89 1.75 20160124 154600 2.89 1.76 20160124 154600 2.89 1.77 20160124 154600 2.90 1.75 20160124 154600 2.90 1.76 20160124 154600 2.91 1.76 20160124 154600 2.92 1.75 20160124 154600 2.93 1.74 20160124 154600 2.94 1.74 20160124 154600 2.96 1.74 20160124 154600 2.98 1.74 20160124 154600 3.01 1.74 20160124 154600 3.04 1.74 20160124 154600 3.06 1.74 20160124 154600 3.09 1.74 20160124 154600 3.12 1.74 20160124 154600 3.15 1.74 20160124 154600 3.18 1.74 20160124 154600 3.21 1.74 20160124 154600 3.24 1.74 20160124 154600 3.27 1.73 20160124 154600 3.29 1.73 20160124 154600 3.33 1.73 20160124 154600 3.35 1.73 20160124 154600 3.38 1.73 20160124 154600 3.41 1.72 20160124 154700 3.44 1.72 20160124 154700 3.47 1.72 20160124 154700 3.50 1.72 20160124 154700 3.53 1.72 20160124 154700 3.57 1.72 20160124 154700 3.59 1.71 20160124 154700 3.61 1.55 20160124 154700 3.63 1.71 20160124 154700 3.64 1.56 20160124 154700 3.66 1.71 20160124 154700 3.70 1.56 20160124 154700 3.70 1.71 20160124 154700 3.73 1.71 20160124 154700 3.75 1.56 20160124 154700 3.76 1.70 20160124 154700 3.78 1.70 20160124 154700 3.79 1.57 20160124 154700 3.80 1.70 20160124 154700 3.82 1.69 20160124 154700 3.83 1.57 20160124 154700 3.85 1.69 20160124 154700 3.87 1.57 20160124 154700 3.87 1.69 20160124 154700 3.89 1.68 20160124 154700 3.91 1.57 20160124 154700 3.91 1.68 20160124 154700 3.94 1.68 20160124 154700 3.95 1.58 20160124 154700 3.95 1.67 20160124 154700 3.96 1.67 20160124 154700 3.97 1.67 20160124 154700 3.98 1.58 20160124 154700 3.98 1.67 20160124 154700 3.99 1.67 20160124 154700 4.00 1.58 20160124 154700 4.00 1.66 20160124 154700 4.01 1.66 20160124 154700 4.02 1.58 20160124 154700 4.02 1.66 20160124 154700 4.03 1.59 20160124 154700 4.03 1.66 20160124 154700 4.04 1.66 20160124 154700 4.05 1.59 20160124 154700 4.05 1.65 20160124 154700 4.07 1.59 20160124 154700 4.07 1.65 20160124 154700 4.08 1.59 20160124 154700 4.08 1.64 20160124 154700 4.09 1.64 20160124 154700 4.10 1.59 20160124 154700 4.10 1.64 20160124 154700 4.11 1.60 20160124 154700 4.11 1.63 20160124 154700 4.12 1.61 20160124 154700 4.12 1.62 20160124 154700 4.12 1.63 20160124 154700 4.13 1.60 20160124 154700 4.13 1.61 20160124 154800 3.18 1.50 20160124 154800 3.19 1.50 20160124 154800 3.19 1.51 20160124 154800 3.20 1.51 20160124 154800 3.20 1.52 20160124 154800 3.21 1.51 20160124 154800 3.23 1.52 20160124 154800 3.25 1.49 20160124 154800 3.26 1.52 20160124 154800 3.27 1.53 20160124 154800 3.31 1.49 20160124 154800 3.33 1.53 20160124 154800 3.36 1.49 20160124 154800 3.36 1.53 20160124 154800 3.42 1.49 20160124 154800 3.42 1.54 20160124 154800 3.44 1.54 20160124 154800 3.49 1.54 20160124 154800 3.50 1.48 20160124 154800 3.54 1.55 20160124 154800 3.55 1.48 20160124 154800 3.57 1.55 20160124 154800 3.63 1.48 20160124 154800 3.69 1.48 20160124 154800 3.77 1.47 20160124 154800 3.85 1.47 20160124 154800 3.94 1.47 20160124 154800 4.04 1.47 20160124 154800 4.12 1.47 20160124 154800 4.22 1.47 20160124 154800 4.32 1.47 20160124 154800 4.42 1.47 20160124 154800 4.51 1.47 20160124 154800 4.60 1.47 20160124 154800 4.65 1.47 20160124 154800 4.71 1.47 20160124 154800 4.76 1.47 20160124 154800 4.82 1.48 20160124 154800 4.88 1.48 20160124 154800 4.94 1.48 20160124 154800 5.00 1.48 20160124 154800 5.06 1.48 20160124 154800 5.09 1.48 20160124 154800 5.11 1.49 20160124 154800 5.12 1.49 20160124 154800 5.15 1.50 20160124 154800 5.16 1.50 20160124 154800 5.19 1.50 20160124 154800 5.22 1.51 20160124 154800 5.25 1.51 20160124 154800 5.28 1.52 20160124 154800 5.34 1.52 20160124 154800 5.39 1.53 20160124 154800 5.45 1.53 20160124 154800 5.50 1.54 20160124 154800 5.54 1.54 20160124 154800 5.59 1.55 20160124 154800 5.63 1.55 20160124 154800 5.67 1.56 20160124 154800 5.72 1.56 20160124 154800 5.80 1.57 20160124 154800 5.87 1.57 20160124 154800 5.96 1.58 20160124 154900 5.53 1.61 20160124 154900 5.54 1.61 20160124 154900 5.55 1.61 20160124 154900 5.56 1.60 20160124 154900 5.58 1.61 20160124 154900 5.59 1.60 20160124 154900 5.61 1.60 20160124 154900 5.62 1.61 20160124 154900 5.64 1.60 20160124 154900 5.65 1.61 20160124 154900 5.68 1.60 20160124 154900 5.69 1.61 20160124 154900 5.70 1.59 20160124 154900 5.74 1.59 20160124 154900 5.74 1.61 20160124 154900 5.78 1.61 20160124 154900 5.79 1.59 20160124 154900 5.83 1.61 20160124 154900 5.87 1.61 20160124 154900 5.89 1.59 20160124 154900 5.93 1.61 20160124 154900 5.98 1.58 20160124 154900 5.99 1.61 20160124 154900 6.02 1.58 20160124 154900 6.03 1.61 20160124 154900 6.05 1.58 20160124 154900 6.10 1.61 20160124 154900 6.11 1.59 20160124 154900 6.14 1.58 20160124 154900 6.15 1.61 20160124 154900 6.18 1.59 20160124 154900 6.21 1.60 20160124 154900 6.22 1.57 20160124 154900 6.26 1.60 20160124 154900 6.31 1.60 20160124 154900 6.32 1.57 20160124 154900 6.33 1.60 20160124 154900 6.41 1.57 20160124 154900 6.49 1.56 20160124 154900 6.59 1.56 20160124 154900 6.68 1.56 20160124 154900 6.77 1.56 20160124 154900 6.88 1.55 20160124 154900 6.96 1.55 20160124 154900 7.07 1.55 20160124 154900 7.14 1.54 20160124 154900 7.24 1.54 20160124 154900 7.35 1.54 20160124 154900 7.43 1.54 20160124 154900 7.55 1.54 20160124 154900 7.65 1.54 20160124 154900 7.77 1.54 20160124 154900 7.86 1.55 20160124 154900 7.96 1.55 20160124 154900 8.08 1.55 20160124 154900 8.18 1.55 20160124 154900 8.27 1.55 20160124 154900 8.35 1.55 20160124 154900 8.42 1.54 20160124 154900 8.50 1.54 20160124 154900 8.56 1.54 20160124 154900 8.64 1.53 20160124 155000 8.72 1.53 20160124 155000 8.78 1.53 20160124 155000 8.84 1.52 20160124 155000 8.86 1.47 20160124 155000 8.86 1.49 20160124 155000 8.86 1.50 20160124 155000 8.86 1.51 20160124 155000 8.87 1.46 20160124 163000 1.20 0.30 20160124 163000 1.35 0.33 20160124 163000 1.72 0.34 20160124 163000 1.89 0.35 20160124 163000 2.10 0.36 20160124 163000 2.33 0.37 20160124 163000 2.57 0.38 20160124 163000 2.78 0.39 20160124 163000 3.03 0.40 20160124 163100 2.95 2.47 20160124 163100 2.97 1.45 20160124 163100 2.97 1.51 20160124 163100 2.99 1.59 20160124 163100 2.99 2.46 20160124 163100 3.00 1.66 20160124 163100 3.02 1.74 20160124 163100 3.03 2.46 20160124 163100 3.04 1.80 20160124 163100 3.06 1.87 20160124 163100 3.07 2.46 20160124 163100 3.08 1.95 20160124 163100 3.10 2.46 20160124 163100 3.11 2.01 20160124 163100 3.13 2.06 20160124 163100 3.13 2.46 20160124 163100 3.16 2.45 20160124 163100 3.17 2.09 20160124 163100 3.19 2.45 20160124 163100 3.20 2.12 20160124 163100 3.23 2.45 20160124 163100 3.24 2.14 20160124 163100 3.27 2.45 20160124 163100 3.28 2.17 20160124 163100 3.31 2.20 20160124 163100 3.31 2.45 20160124 163100 3.35 2.44 20160124 163100 3.36 2.23 20160124 163100 3.38 2.44 20160124 163100 3.39 2.44 20160124 163100 3.40 2.25 20160124 163100 3.40 2.44 20160124 163100 3.41 2.43 20160124 163100 3.42 2.43 20160124 163100 3.44 2.27 20160124 163100 3.44 2.43 20160124 163100 3.45 2.43 20160124 163100 3.47 2.29 20160124 163100 3.47 2.42 20160124 163100 3.49 2.30 20160124 163100 3.49 2.42 20160124 163100 3.50 2.31 20160124 163100 3.50 2.42 20160124 163100 3.51 2.41 20160124 163100 3.52 2.32 20160124 163100 3.53 2.33 20160124 163100 3.53 2.41 20160124 163100 3.54 2.40 20160124 163100 3.55 2.34 20160124 163100 3.55 2.39 20160124 163100 3.56 2.35 20160124 163100 3.56 2.39 20160124 163100 3.57 2.36 20160124 163100 3.57 2.38 20160124 163100 3.58 2.37 20160124 163100 3.58 2.38 20160124 163200 1.90 2.46 20160124 163200 1.90 2.47 20160124 163200 1.92 2.47 20160124 163200 1.92 2.48 20160124 163200 1.94 2.49 20160124 163200 1.95 2.47 20160124 163200 1.96 2.49 20160124 163200 1.97 2.47 20160124 163200 1.98 2.50 20160124 163200 2.01 2.47 20160124 163200 2.01 2.50 20160124 163200 2.03 2.51 20160124 163200 2.04 2.47 20160124 163200 2.05 2.50 20160124 163200 2.07 2.47 20160124 163200 2.08 2.50 20160124 163200 2.10 2.47 20160124 163200 2.10 2.49 20160124 163200 2.13 2.48 20160124 163200 2.14 2.49 20160124 163200 2.17 2.48 20160124 163200 2.18 2.48 20160124 163200 2.20 2.47 20160124 163200 2.24 2.47 20160124 163200 2.25 2.48 20160124 163200 2.28 2.46 20160124 163200 2.31 2.48 20160124 163200 2.32 2.46 20160124 163200 2.34 2.46 20160124 163200 2.36 2.46 20160124 163200 2.37 2.48 20160124 163200 2.38 2.47 20160124 163200 2.41 2.47 20160124 163200 2.43 2.47 20160124 163200 2.44 2.48 20160124 163200 2.46 2.47 20160124 163200 2.49 2.48 20160124 163200 2.51 2.48 20160124 163200 2.52 2.48 20160124 163200 2.55 2.48 20160124 163200 2.57 2.48 20160124 163200 2.59 2.48 20160124 163200 2.61 2.48 20160124 163200 2.63 2.48 20160124 163200 2.64 2.48 20160124 163200 2.66 2.48 20160124 163200 2.68 2.48 20160124 163200 2.70 2.48 20160124 163200 2.71 2.48 20160124 163200 2.74 2.48 20160124 163200 2.76 2.48 20160124 163200 2.78 2.48 20160124 163200 2.81 2.47 20160124 163200 2.81 2.48 20160124 163200 2.85 2.47 20160124 163200 2.87 2.48 20160124 163200 2.89 2.47 20160124 163200 2.93 2.47 20160124 163200 2.93 2.48 20160124 163200 2.99 2.48 20160124 163200 3.04 2.48 20160124 163300 3.11 2.48 20160124 163300 3.17 2.48 20160124 163300 3.24 2.48 20160124 163300 3.26 2.48 20160124 163300 3.29 2.48 20160124 163300 3.32 2.47 20160124 163300 3.35 2.47 20160124 163300 3.37 2.47 20160124 163300 3.40 2.47 20160124 163300 3.44 2.47 20160124 163300 3.47 2.47 20160124 163300 3.49 2.47 20160124 163300 3.51 2.47 20160124 163300 3.53 2.47 20160124 163300 3.55 2.47 20160124 163300 3.57 2.47 20160124 163300 3.59 2.47 20160124 163300 3.61 2.47 20160124 163300 3.63 2.47 20160124 163300 3.66 2.47 20160124 163300 3.69 2.48 20160124 163300 3.72 2.48 20160124 163300 3.76 2.48 20160124 163300 3.80 2.48 20160124 163300 3.83 2.48 20160124 163300 3.87 2.48 20160124 163300 3.90 2.48 20160124 163300 3.94 2.48 20160124 163300 3.98 2.49 20160124 163300 4.03 2.49 20160124 163300 4.10 2.49 20160124 163300 4.16 2.49 20160124 163300 4.22 2.49 20160124 163300 4.28 2.49 20160124 163300 4.34 2.50 20160124 163300 4.40 2.50 20160124 163300 4.45 2.50 20160124 163300 4.52 2.50 20160124 163300 4.64 2.50 20160124 163300 4.76 2.51 20160124 163300 4.86 2.51 20160124 163300 4.98 2.51 20160124 163300 5.10 2.51 20160124 163300 5.22 2.51 20160124 163300 5.31 2.52 20160124 163300 5.43 2.52 20160124 163300 5.54 2.52 20160124 163300 5.64 2.52 20160124 163300 5.71 2.53 20160124 163300 5.81 2.53 20160124 163300 5.90 2.53 20160124 163300 5.98 2.54 20160124 163300 6.08 2.54 20160124 163300 6.17 2.54 20160124 163300 6.27 2.55 20160124 163300 6.32 2.55 20160124 163300 6.35 2.55 20160124 163300 6.38 2.55 20160124 163300 6.42 2.56 20160124 163300 6.45 2.56 20160124 163300 6.49 2.56 20160124 163300 6.54 2.57 20160124 163300 6.58 2.57 20160124 163400 4.65 2.59 20160124 163400 4.76 2.59 20160124 163400 4.86 2.59 20160124 163400 4.89 2.59 20160124 163400 4.92 2.59 20160124 163400 4.95 2.59 20160124 163400 4.98 2.59 20160124 163400 5.01 2.59 20160124 163400 5.04 2.59 20160124 163400 5.07 2.60 20160124 163400 5.10 2.60 20160124 163400 5.13 2.60 20160124 163400 5.14 2.60 20160124 163400 5.15 2.60 20160124 163400 5.16 2.60 20160124 163400 5.17 2.60 20160124 163400 5.18 2.60 20160124 163400 5.19 2.60 20160124 163400 5.21 2.60 20160124 163400 5.22 2.60 20160124 163400 5.23 2.60 20160124 163400 5.25 2.60 20160124 163400 5.26 2.60 20160124 163400 5.28 2.60 20160124 163400 5.30 2.60 20160124 163400 5.32 2.60 20160124 163400 5.37 2.60 20160124 163400 5.42 2.60 20160124 163400 5.47 2.59 20160124 163400 5.52 2.59 20160124 163400 5.58 2.59 20160124 163400 5.62 2.59 20160124 163400 5.67 2.59 20160124 163400 5.73 2.59 20160124 163400 5.78 2.59 20160124 163400 5.82 2.59 20160124 163400 5.87 2.59 20160124 163400 5.92 2.59 20160124 163400 5.97 2.59 20160124 163400 6.01 2.59 20160124 163400 6.06 2.59 20160124 163400 6.10 2.59 20160124 163400 6.15 2.59 20160124 163400 6.19 2.59 20160124 163400 6.23 2.59 20160124 163400 6.27 2.59 20160124 163400 6.31 2.59 20160124 163400 6.36 2.59 20160124 163400 6.40 2.59 20160124 163400 6.45 2.58 20160124 163400 6.49 2.58 20160124 163400 6.54 2.58 20160124 163400 6.55 2.58 20160124 163400 6.56 2.58 20160124 163400 6.57 2.58 20160124 163400 6.58 2.57 20160124 163400 6.59 2.57 20160124 163400 6.61 2.57 20160124 163400 6.62 2.57 20160124 163500 0.17 2.52 20160124 163500 0.19 2.39 20160124 163500 0.20 2.37 20160124 163500 0.23 2.53 20160124 163500 0.30 2.52 20160124 163500 0.32 2.40 20160124 163500 0.33 2.42 20160124 163500 0.33 2.44 20160124 163500 0.34 2.46 20160124 163500 0.36 2.38 20160124 163500 0.38 2.36 20160124 163500 0.39 2.48 20160124 163500 0.39 2.53 20160124 163500 0.42 2.50 20160124 163500 0.44 2.40 20160124 163500 0.47 2.52 20160124 163500 0.50 2.52 20160124 163500 0.67 2.52 20160124 163500 0.70 2.41 20160124 163500 0.88 2.52 20160124 163500 0.99 2.43 20160124 163500 1.09 2.52 20160124 163500 1.31 2.52 20160124 163500 1.39 2.52 20160124 163500 1.47 2.53 20160124 163500 1.55 2.53 20160124 163500 1.56 2.57 20160124 163500 1.58 2.58 20160124 163500 1.59 2.57 20160124 163500 1.62 2.57 20160124 163500 1.63 2.53 20160124 163500 1.66 2.56 20160124 163500 1.66 2.58 20160124 163500 1.69 2.53 20160124 163500 1.72 2.56 20160124 163500 1.73 2.58 20160124 163500 1.77 2.53 20160124 163500 1.78 2.55 20160124 163500 1.82 2.58 20160124 163500 1.84 2.55 20160124 163500 1.85 2.54 20160124 163500 1.91 2.54 20160124 163500 1.91 2.58 20160124 163500 1.92 2.54 20160124 163500 2.00 2.54 20160124 163500 2.00 2.58 20160124 163500 2.07 2.58 20160124 163500 2.17 2.58 20160124 163500 2.25 2.59 20160124 163500 2.38 2.59 20160124 163500 2.58 2.59 20160124 163500 2.77 2.59 20160124 163500 2.97 2.59 20160124 163500 3.14 2.59 20160124 163500 3.34 2.59 20160124 163500 3.55 2.59 20160124 163500 3.75 2.59 20160124 163500 3.92 2.59 20160124 163500 4.05 2.59 20160124 163500 4.16 2.59 20160124 163500 4.26 2.59 20160124 163500 4.36 2.59 20160124 163500 4.46 2.59 20160124 163500 4.57 2.59 20160124 163600 1.21 2.44 20160124 163600 1.47 2.45 20160124 163600 1.77 2.47 20160124 163600 1.96 2.41 20160124 163600 1.96 2.42 20160124 163600 1.98 2.41 20160124 163600 2.00 2.42 20160124 163600 2.01 2.40 20160124 163600 2.01 2.48 20160124 163600 2.05 2.40 20160124 163600 2.08 2.39 20160124 163600 2.09 2.47 20160124 163600 2.10 2.43 20160124 163600 2.15 2.39 20160124 163600 2.17 2.47 20160124 163600 2.19 2.43 20160124 163600 2.21 2.38 20160124 163600 2.26 2.47 20160124 163600 2.30 2.38 20160124 163600 2.30 2.44 20160124 163600 2.34 2.37 20160124 163600 2.35 2.47 20160124 163600 2.40 2.36 20160124 163600 2.40 2.44 20160124 163600 2.45 2.47 20160124 163600 2.47 2.35 20160124 163600 2.51 2.44 20160124 163600 2.54 2.34 20160124 163600 2.57 2.46 20160124 163600 2.60 2.45 20160124 163600 2.61 2.34 20160124 163600 2.68 2.46 20160124 163600 2.69 2.33 20160124 163600 2.71 2.45 20160124 163600 2.77 2.32 20160124 163600 2.78 2.46 20160124 163600 2.82 2.46 20160124 163600 2.87 2.31 20160124 163600 2.94 2.31 20160124 163600 2.98 2.30 20160124 163600 3.03 2.29 20160124 163600 3.06 2.29 20160124 163600 3.11 2.28 20160124 163600 3.16 2.28 20160124 163600 3.21 2.27 20160124 163600 3.25 2.27 20160124 163600 3.30 2.26 20160124 163600 3.36 2.25 20160124 163600 3.43 2.25 20160124 163600 3.49 2.24 20160124 163600 3.56 2.23 20160124 163600 3.64 2.23 20160124 163600 3.71 2.22 20160124 163600 3.78 2.21 20160124 163600 3.85 2.21 20160124 163600 3.93 2.20 20160124 163600 3.96 2.19 20160124 163600 3.99 2.18 20160124 163600 4.01 2.17 20160124 163600 4.04 2.15 20160124 163600 4.06 2.15 20160124 163600 4.08 2.13 20160124 163600 4.11 2.12 20160124 163700 3.77 2.06 20160124 163700 3.77 2.07 20160124 163700 3.78 2.06 20160124 163700 3.79 2.06 20160124 163700 3.80 2.05 20160124 163700 3.80 2.07 20160124 163700 3.82 2.01 20160124 163700 3.82 2.02 20160124 163700 3.82 2.05 20160124 163700 3.83 2.02 20160124 163700 3.83 2.04 20160124 163700 3.83 2.08 20160124 163700 3.84 2.01 20160124 163700 3.84 2.02 20160124 163700 3.84 2.04 20160124 163700 3.85 2.02 20160124 163700 3.85 2.04 20160124 163700 3.86 2.01 20160124 163700 3.87 2.03 20160124 163700 3.87 2.04 20160124 163700 3.87 2.08 20160124 163700 3.88 2.03 20160124 163700 3.89 2.01 20160124 163700 3.89 2.03 20160124 163700 3.90 2.08 20160124 163700 3.92 2.01 20160124 163700 3.94 2.08 20160124 163700 3.95 2.01 20160124 163700 3.97 2.00 20160124 163700 3.99 2.09 20160124 163700 4.00 2.00 20160124 163700 4.03 2.00 20160124 163700 4.03 2.09 20160124 163700 4.05 2.00 20160124 163700 4.07 2.09 20160124 163700 4.08 2.00 20160124 163700 4.11 2.10 20160124 163700 4.12 2.10 20160124 163700 4.13 2.10 20160124 163700 4.13 2.11 20160124 163700 4.14 2.11 20160124 163700 4.15 2.10 20160124 163700 4.15 2.11 20160124 163700 4.16 2.11 20160124 163700 4.17 2.11 20160124 163700 4.18 2.11 20160124 163700 4.18 2.12 20160124 163700 4.19 2.11 20160124 163700 4.19 2.12 20160124 163700 4.20 2.12 20160124 163800 4.11 2.00 20160124 163800 4.13 1.99 20160124 163800 4.16 1.99 20160124 163800 4.19 1.99 20160124 163800 4.21 1.99 20160124 163800 4.24 1.99 20160124 163800 4.27 1.99 20160124 163800 4.30 1.99 20160124 163800 4.32 1.99 20160124 163800 4.34 1.98 20160124 163800 4.36 1.98 20160124 163800 4.38 1.98 20160124 163800 4.39 1.94 20160124 163800 4.40 1.94 20160124 163800 4.40 1.98 20160124 163800 4.41 1.94 20160124 163800 4.41 1.95 20160124 163800 4.42 1.93 20160124 163800 4.42 1.95 20160124 163800 4.42 1.98 20160124 163800 4.43 1.93 20160124 163800 4.44 1.95 20160124 163800 4.44 1.98 20160124 163800 4.45 1.95 20160124 163800 4.46 1.95 20160124 163800 4.46 1.98 20160124 163800 4.47 1.96 20160124 163800 4.47 1.98 20160124 163800 4.48 1.96 20160124 163800 4.49 1.98 20160124 163800 4.50 1.96 20160124 163800 4.50 1.98 20160124 163800 4.51 1.96 20160124 163800 4.52 1.96 20160124 163800 4.52 1.97 20160124 163800 4.53 1.96 20160124 163800 4.53 1.97 20160124 163800 4.54 1.96 20160124 163800 4.54 1.97 20160124 163800 4.55 1.96 20160124 163800 4.56 1.96 20160124 163800 4.56 1.97 20160124 163800 4.57 1.97 20160124 163800 4.58 1.97 20160124 163800 4.59 1.97 20160124 163900 4.45 1.93 20160124 163900 4.47 1.93 20160124 163900 4.48 1.93 20160124 163900 4.49 1.93 20160124 163900 4.51 1.93 20160124 163900 4.52 1.93 20160124 163900 4.53 1.92 20160124 163900 4.53 1.93 20160124 163900 4.54 1.92 20160124 163900 4.55 1.92 20160124 163900 4.56 1.92 20160124 163900 4.57 1.92 20160124 163900 4.58 1.92 20160124 163900 4.59 1.92 20160124 163900 4.60 1.91 20160124 163900 4.61 1.91 20160124 163900 4.62 1.91 20160124 163900 4.63 1.91 20160124 163900 4.64 1.91 20160124 163900 4.65 1.91 20160124 163900 4.67 1.91 20160124 163900 4.69 1.91 20160124 163900 4.71 1.91 20160124 163900 4.73 1.91 20160124 163900 4.75 1.90 20160124 163900 4.77 1.88 20160124 163900 4.78 1.90 20160124 163900 4.79 1.88 20160124 163900 4.80 1.88 20160124 163900 4.80 1.90 20160124 163900 4.81 1.88 20160124 163900 4.82 1.88 20160124 163900 4.82 1.90 20160124 163900 4.83 1.88 20160124 163900 4.84 1.90 20160124 163900 4.85 1.88 20160124 163900 4.85 1.90 20160124 163900 4.86 1.88 20160124 163900 4.86 1.90 20160124 163900 4.88 1.88 20160124 163900 4.88 1.89 20160124 163900 4.88 1.90 20160124 163900 4.89 1.90 20160124 163900 4.90 1.89 20160124 163900 4.91 1.90 20160124 163900 4.92 1.89 20160124 163900 4.92 1.90 20160124 163900 4.94 1.90 20160124 163900 4.95 1.89 20160124 163900 4.96 1.89 20160124 163900 4.96 1.90 20160124 164000 4.91 1.88 20160124 164000 4.93 1.88 20160124 164000 4.96 1.87 20160124 164000 5.00 1.87 20160124 164000 5.04 1.87 20160124 164000 5.09 1.87 20160124 164000 5.13 1.87 20160124 164000 5.17 1.87 20160124 164000 5.21 1.87 20160124 164000 5.25 1.87 20160124 164000 5.28 1.87 20160124 164000 5.31 1.87 20160124 164000 5.32 1.87 20160124 164000 5.33 1.87 20160124 164000 5.34 1.87 20160124 164000 5.35 1.87 20160124 164000 5.36 1.87 20160124 164000 5.38 1.87 20160124 164000 5.39 1.87 20160124 164000 5.41 1.87 20160124 164000 5.43 1.87 20160124 164000 5.45 1.87 20160124 164000 5.47 1.87 20160124 164000 5.50 1.87 20160124 164000 5.53 1.87 20160124 164000 5.56 1.87 20160124 164000 5.60 1.87 20160124 164000 5.64 1.87 20160124 164000 5.68 1.86 20160124 164000 5.71 1.86 20160124 164000 5.76 1.86 20160124 164000 5.80 1.86 20160124 164000 5.84 1.86 20160124 164000 5.88 1.86 20160124 164000 5.92 1.84 20160124 164000 5.93 1.86 20160124 164000 5.94 1.84 20160124 164000 5.97 1.85 20160124 164000 5.97 1.86 20160124 164000 6.00 1.85 20160124 164000 6.01 1.86 20160124 164000 6.02 1.85 20160124 164000 6.05 1.85 20160124 164000 6.05 1.86 20160124 164000 6.08 1.85 20160124 164000 6.09 1.87 20160124 164000 6.10 1.86 20160124 164000 6.13 1.86 20160124 164000 6.13 1.87 20160124 164000 6.16 1.86 20160124 164000 6.17 1.86 20160124 164000 6.17 1.87 20160124 164000 6.18 1.86 20160124 164000 6.19 1.86 20160124 164000 6.20 1.87 20160124 164000 6.21 1.87 20160124 164100 5.68 1.83 20160124 164100 5.69 1.83 20160124 164100 5.71 1.83 20160124 164100 5.72 1.84 20160124 164100 5.75 1.84 20160124 164100 5.77 1.84 20160124 164100 5.77 1.89 20160124 164100 5.78 1.84 20160124 164100 5.79 1.84 20160124 164100 5.80 1.89 20160124 164100 5.81 1.84 20160124 164100 5.83 1.84 20160124 164100 5.84 1.84 20160124 164100 5.84 1.89 20160124 164100 5.85 1.84 20160124 164100 5.86 1.84 20160124 164100 5.87 1.88 20160124 164100 5.88 1.84 20160124 164100 5.89 1.84 20160124 164100 5.91 1.84 20160124 164100 5.92 1.88 20160124 164100 5.93 1.89 20160124 164100 5.94 1.84 20160124 164100 5.95 1.88 20160124 164100 5.97 1.84 20160124 164100 5.99 1.84 20160124 164100 6.00 1.88 20160124 164100 6.00 1.90 20160124 164100 6.02 1.84 20160124 164100 6.05 1.85 20160124 164100 6.05 1.88 20160124 164100 6.08 1.85 20160124 164100 6.10 1.85 20160124 164100 6.10 1.88 20160124 164100 6.10 1.90 20160124 164100 6.13 1.85 20160124 164100 6.14 1.88 20160124 164100 6.17 1.85 20160124 164100 6.18 1.87 20160124 164100 6.19 1.90 20160124 164100 6.20 1.85 20160124 164100 6.22 1.87 20160124 164100 6.24 1.86 20160124 164100 6.25 1.87 20160124 164100 6.28 1.86 20160124 164100 6.29 1.87 20160124 164100 6.29 1.90 20160124 164100 6.33 1.86 20160124 164100 6.33 1.87 20160124 164100 6.36 1.91 20160124 164100 6.37 1.86 20160124 164100 6.37 1.87 20160124 164100 6.40 1.87 20160124 164100 6.42 1.87 20160124 164100 6.44 1.87 20160124 164100 6.46 1.91 20160124 164100 6.55 1.91 20160124 164100 6.57 1.91 20160124 164100 6.60 1.91 20160124 164200 6.45 1.95 20160124 164200 6.48 1.94 20160124 164200 6.52 1.94 20160124 164200 6.56 1.94 20160124 164200 6.58 1.94 20160124 164200 6.62 1.91 20160124 164200 6.63 1.94 20160124 164200 6.64 1.91 20160124 164200 6.64 1.94 20160124 164200 6.66 1.92 20160124 164200 6.66 1.94 20160124 164200 6.67 1.91 20160124 164200 6.67 1.92 20160124 164200 6.68 1.91 20160124 164200 6.68 1.92 20160124 164200 6.69 1.92 20160124 164200 6.69 1.94 20160124 164200 6.70 1.91 20160124 164200 6.70 1.92 20160124 164200 6.70 1.94 20160124 164200 6.71 1.92 20160124 164200 6.72 1.91 20160124 164200 6.72 1.92 20160124 164200 6.72 1.93 20160124 164200 6.73 1.92 20160124 164200 6.74 1.92 20160124 164200 6.74 1.93 20160124 164200 6.75 1.92 20160124 164200 6.75 1.93 20160124 164200 6.76 1.93 20160124 164200 6.77 1.93 20160124 164200 6.78 1.93 20160124 164200 6.79 1.93 20160124 164300 5.24 2.03 20160124 164300 5.29 2.03 20160124 164300 5.33 2.03 20160124 164300 5.36 2.03 20160124 164300 5.40 2.02 20160124 164300 5.44 2.02 20160124 164300 5.47 1.95 20160124 164300 5.48 1.95 20160124 164300 5.48 2.02 20160124 164300 5.50 1.96 20160124 164300 5.53 1.96 20160124 164300 5.53 2.02 20160124 164300 5.55 2.02 20160124 164300 5.56 1.96 20160124 164300 5.59 1.95 20160124 164300 5.59 1.97 20160124 164300 5.59 2.02 20160124 164300 5.63 1.97 20160124 164300 5.63 2.02 20160124 164300 5.65 2.01 20160124 164300 5.66 1.97 20160124 164300 5.69 1.95 20160124 164300 5.69 1.98 20160124 164300 5.69 2.01 20160124 164300 5.72 2.01 20160124 164300 5.73 1.98 20160124 164300 5.76 2.01 20160124 164300 5.79 2.01 20160124 164300 5.80 1.95 20160124 164300 5.82 2.01 20160124 164300 5.84 1.98 20160124 164300 5.85 2.01 20160124 164300 5.88 2.00 20160124 164300 5.89 1.95 20160124 164300 5.90 2.00 20160124 164300 5.93 2.00 20160124 164300 5.96 1.99 20160124 164300 5.96 2.00 20160124 164300 5.98 2.00 20160124 164300 5.99 1.95 20160124 164300 6.02 2.00 20160124 164300 6.05 2.00 20160124 164300 6.07 1.99 20160124 164300 6.10 1.95 20160124 164300 6.12 2.00 20160124 164300 6.20 1.95 20160124 164300 6.20 1.99 20160124 164300 6.20 2.00 20160124 164300 6.30 1.95 20160124 164300 6.30 2.00 20160124 164300 6.33 2.00 20160124 164300 6.36 1.95 20160124 164300 6.38 1.95 20160124 164300 6.39 2.00 20160124 164300 6.42 1.95 20160124 164300 6.44 2.00 20160124 164300 6.47 2.00 20160124 164300 6.56 2.00 20160124 164300 6.58 2.00 20160124 164300 6.65 2.01 20160124 164300 6.72 2.01 20160124 164300 6.74 2.01 20160124 164300 6.82 2.01 20160124 164400 4.85 2.07 20160124 164400 4.85 2.08 20160124 164400 4.85 2.09 20160124 164400 4.85 2.10 20160124 164400 4.86 2.07 20160124 164400 4.86 2.10 20160124 164400 4.86 2.11 20160124 164400 4.87 2.07 20160124 164400 4.88 2.07 20160124 164400 4.88 2.11 20160124 164400 4.89 2.06 20160124 164400 4.89 2.12 20160124 164400 4.90 2.06 20160124 164400 4.90 2.12 20160124 164400 4.91 2.06 20160124 164400 4.92 2.05 20160124 164400 4.92 2.06 20160124 164400 4.92 2.12 20160124 164400 4.94 2.05 20160124 164400 4.94 2.13 20160124 164400 4.96 2.13 20160124 164400 4.97 2.05 20160124 164400 4.98 2.13 20160124 164400 5.00 2.05 20160124 164400 5.00 2.14 20160124 164400 5.01 2.14 20160124 164400 5.02 2.05 20160124 164400 5.04 2.15 20160124 164400 5.05 2.04 20160124 164400 5.06 2.15 20160124 164400 5.08 2.04 20160124 164400 5.09 2.15 20160124 164400 5.12 2.04 20160124 164400 5.12 2.16 20160124 164400 5.14 2.04 20160124 164400 5.15 2.16 20160124 164400 5.17 2.03 20160124 164400 5.18 2.16 20160124 164400 5.21 2.03 20160124 164400 5.21 2.17 20160124 164400 5.22 2.17 20160124 164400 5.22 2.18 20160124 164400 5.23 2.18 20160124 164400 5.25 2.19 20160124 164400 5.27 2.19 20160124 164400 5.28 2.20 20160124 164400 5.29 2.20 20160124 164400 5.31 2.21 20160124 164400 5.33 2.21 20160124 164400 5.34 2.22 20160124 164400 5.35 2.22 20160124 164400 5.37 2.22 20160124 164400 5.39 2.23 20160124 164400 5.40 2.23 20160124 164400 5.42 2.24 20160124 164400 5.43 2.24 20160124 164500 3.49 2.44 20160124 164500 3.49 2.45 20160124 164500 3.49 2.47 20160124 164500 3.50 2.42 20160124 164500 3.50 2.43 20160124 164500 3.50 2.44 20160124 164500 3.50 2.46 20160124 164500 3.51 2.47 20160124 164500 3.52 2.41 20160124 164500 3.54 2.41 20160124 164500 3.58 2.40 20160124 164500 3.58 2.48 20160124 164500 3.62 2.39 20160124 164500 3.68 2.39 20160124 164500 3.76 2.38 20160124 164500 3.76 2.49 20160124 164500 3.84 2.38 20160124 164500 3.92 2.50 20160124 164500 3.94 2.37 20160124 164500 4.05 2.37 20160124 164500 4.07 2.51 20160124 164500 4.16 2.36 20160124 164500 4.19 2.36 20160124 164500 4.24 2.35 20160124 164500 4.25 2.52 20160124 164500 4.26 2.35 20160124 164500 4.31 2.35 20160124 164500 4.37 2.34 20160124 164500 4.39 2.52 20160124 164500 4.40 2.34 20160124 164500 4.47 2.33 20160124 164500 4.54 2.33 20160124 164500 4.55 2.53 20160124 164500 4.59 2.33 20160124 164500 4.67 2.32 20160124 164500 4.72 2.54 20160124 164500 4.75 2.32 20160124 164500 4.81 2.32 20160124 164500 4.87 2.32 20160124 164500 4.89 2.55 20160124 164500 4.92 2.56 20160124 164500 4.94 2.31 20160124 164500 4.94 2.57 20160124 164500 4.96 2.59 20160124 164500 4.97 2.60 20160124 164500 5.01 2.31 20160124 164500 5.08 2.31 20160124 164500 5.14 2.30 20160124 164500 5.20 2.30 20160124 164500 5.23 2.29 20160124 164500 5.26 2.29 20160124 164500 5.29 2.29 20160124 164500 5.32 2.28 20160124 164500 5.35 2.28 20160124 164500 5.38 2.28 20160124 164500 5.41 2.27 20160124 164500 5.43 2.24 20160124 164500 5.43 2.25 20160124 164500 5.44 2.25 20160124 164500 5.44 2.26 20160124 164500 5.44 2.27 20160124 164500 5.45 2.27 20160124 164600 3.47 2.84 20160124 164600 3.49 2.85 20160124 164600 3.64 2.83 20160124 164600 3.66 2.87 20160124 164600 3.76 2.89 20160124 164600 3.76 2.90 20160124 164600 3.77 2.88 20160124 164600 3.78 2.91 20160124 164600 3.79 2.88 20160124 164600 3.81 2.91 20160124 164600 3.86 2.92 20160124 164600 3.91 2.93 20160124 164600 3.96 2.82 20160124 164600 3.98 2.94 20160124 164600 3.99 2.95 20160124 164600 4.00 2.96 20160124 164600 4.02 2.97 20160124 164600 4.03 2.98 20160124 164600 4.06 2.99 20160124 164600 4.09 3.00 20160124 164600 4.13 3.02 20160124 164600 4.16 3.03 20160124 164600 4.21 3.04 20160124 164600 4.30 3.05 20160124 164600 4.31 2.81 20160124 164600 4.38 3.06 20160124 164600 4.47 3.07 20160124 164600 4.56 3.09 20160124 164600 4.65 3.10 20160124 164600 4.72 3.11 20160124 164600 4.81 3.12 20160124 164600 4.83 2.80 20160124 164600 4.90 3.14 20160124 164600 4.98 3.15 20160124 164600 4.99 2.61 20160124 164600 5.00 2.62 20160124 164600 5.00 2.63 20160124 164600 5.01 2.65 20160124 164600 5.01 2.66 20160124 164600 5.07 3.16 20160124 164600 5.14 2.67 20160124 164600 5.17 3.17 20160124 164600 5.26 2.68 20160124 164600 5.26 3.18 20160124 164600 5.34 3.19 20160124 164600 5.40 2.70 20160124 164600 5.42 2.79 20160124 164600 5.43 3.20 20160124 164600 5.53 3.21 20160124 164600 5.54 2.71 20160124 164600 5.61 3.22 20160124 164600 5.68 2.73 20160124 164600 5.70 3.23 20160124 164600 5.78 3.24 20160124 164600 5.79 2.74 20160124 164600 5.83 3.25 20160124 164600 5.89 3.25 20160124 164600 5.93 2.75 20160124 164600 5.95 3.26 20160124 164600 6.00 3.27 20160124 164600 6.02 2.78 20160124 164600 6.05 2.77 20160124 164600 6.05 3.28 20160124 164700 10.02 3.81 20160124 164700 10.06 3.82 20160124 164700 10.10 3.82 20160124 164700 10.12 3.82 20160124 164700 10.16 3.83 20160124 164700 10.20 3.83 20160124 164700 10.24 3.83 20160124 164700 10.28 3.83 20160124 164700 10.32 3.83 20160124 164700 10.36 3.83 20160124 164700 10.40 3.83 20160124 164700 10.44 3.82 20160124 164700 10.47 3.82 20160124 164700 6.11 3.29 20160124 164700 6.17 3.29 20160124 164700 6.21 3.30 20160124 164700 6.28 3.31 20160124 164700 6.37 3.32 20160124 164700 6.46 3.33 20160124 164700 6.54 3.34 20160124 164700 6.63 3.35 20160124 164700 6.73 3.36 20160124 164700 6.82 3.36 20160124 164700 6.92 3.37 20160124 164700 7.03 3.38 20160124 164700 7.18 3.40 20160124 164700 7.31 3.41 20160124 164700 7.45 3.42 20160124 164700 7.61 3.43 20160124 164700 7.74 3.44 20160124 164700 7.88 3.45 20160124 164700 8.04 3.46 20160124 164700 8.17 3.47 20160124 164700 8.30 3.48 20160124 164700 8.38 3.50 20160124 164700 8.45 3.51 20160124 164700 8.51 3.52 20160124 164700 8.58 3.53 20160124 164700 8.65 3.54 20160124 164700 8.72 3.56 20160124 164700 8.79 3.57 20160124 164700 8.86 3.58 20160124 164700 8.95 3.59 20160124 164700 9.02 3.60 20160124 164700 9.12 3.62 20160124 164700 9.21 3.63 20160124 164700 9.28 3.64 20160124 164700 9.37 3.66 20160124 164700 9.46 3.67 20160124 164700 9.56 3.68 20160124 164700 9.63 3.70 20160124 164700 9.68 3.71 20160124 164700 9.70 3.72 20160124 164700 9.72 3.73 20160124 164700 9.74 3.74 20160124 164700 9.77 3.75 20160124 164700 9.79 3.75 20160124 164700 9.81 3.76 20160124 164700 9.83 3.77 20160124 164700 9.85 3.78 20160124 164700 9.89 3.79 20160124 164700 9.92 3.79 20160124 164700 9.96 3.80 20160124 164700 9.99 3.80 20160124 164800 10.00 3.68 20160124 164800 10.06 3.69 20160124 164800 10.10 3.70 20160124 164800 10.14 3.72 20160124 164800 10.20 3.73 20160124 164800 10.25 3.74 20160124 164800 10.28 3.75 20160124 164800 10.33 3.76 20160124 164800 10.35 3.77 20160124 164800 10.37 3.78 20160124 164800 10.39 3.78 20160124 164800 10.41 3.79 20160124 164800 10.43 3.80 20160124 164800 10.44 3.80 20160124 164800 10.46 3.81 20160124 164800 10.48 3.82 20160124 164800 6.81 2.88 20160124 164800 6.90 2.90 20160124 164800 7.00 2.91 20160124 164800 7.09 2.93 20160124 164800 7.18 2.94 20160124 164800 7.28 2.96 20160124 164800 7.37 2.98 20160124 164800 7.47 2.99 20160124 164800 7.56 3.01 20160124 164800 7.66 3.03 20160124 164800 7.74 3.04 20160124 164800 7.82 3.06 20160124 164800 7.88 3.08 20160124 164800 7.95 3.09 20160124 164800 8.03 3.11 20160124 164800 8.11 3.13 20160124 164800 8.17 3.14 20160124 164800 8.24 3.16 20160124 164800 8.32 3.18 20160124 164800 8.41 3.20 20160124 164800 8.47 3.21 20160124 164800 8.56 3.23 20160124 164800 8.64 3.26 20160124 164800 8.72 3.28 20160124 164800 8.79 3.30 20160124 164800 8.88 3.32 20160124 164800 8.95 3.34 20160124 164800 9.03 3.36 20160124 164800 9.10 3.38 20160124 164800 9.18 3.40 20160124 164800 9.24 3.41 20160124 164800 9.30 3.43 20160124 164800 9.37 3.45 20160124 164800 9.44 3.47 20160124 164800 9.51 3.49 20160124 164800 9.57 3.51 20160124 164800 9.63 3.53 20160124 164800 9.66 3.54 20160124 164800 9.69 3.55 20160124 164800 9.72 3.57 20160124 164800 9.75 3.58 20160124 164800 9.79 3.60 20160124 164800 9.81 3.61 20160124 164800 9.84 3.63 20160124 164800 9.88 3.64 20160124 164800 9.91 3.66 20160124 164800 9.95 3.67 20160124 164900 5.63 2.40 20160124 164900 5.70 2.40 20160124 164900 5.79 2.40 20160124 164900 5.88 2.40 20160124 164900 5.90 2.46 20160124 164900 5.91 2.45 20160124 164900 5.91 2.47 20160124 164900 5.92 2.45 20160124 164900 5.92 2.48 20160124 164900 5.93 2.45 20160124 164900 5.93 2.49 20160124 164900 5.94 2.40 20160124 164900 5.95 2.44 20160124 164900 5.95 2.50 20160124 164900 5.96 2.51 20160124 164900 5.97 2.44 20160124 164900 5.98 2.51 20160124 164900 5.98 2.59 20160124 164900 5.99 2.44 20160124 164900 5.99 2.60 20160124 164900 5.99 2.61 20160124 164900 6.00 2.40 20160124 164900 6.00 2.52 20160124 164900 6.00 2.54 20160124 164900 6.00 2.55 20160124 164900 6.00 2.57 20160124 164900 6.00 2.58 20160124 164900 6.00 2.62 20160124 164900 6.00 2.63 20160124 164900 6.01 2.43 20160124 164900 6.02 2.53 20160124 164900 6.02 2.65 20160124 164900 6.03 2.43 20160124 164900 6.04 2.66 20160124 164900 6.06 2.40 20160124 164900 6.06 2.68 20160124 164900 6.06 2.69 20160124 164900 6.07 2.43 20160124 164900 6.09 2.71 20160124 164900 6.10 2.42 20160124 164900 6.11 2.72 20160124 164900 6.13 2.41 20160124 164900 6.13 2.42 20160124 164900 6.13 2.74 20160124 164900 6.14 2.75 20160124 164900 6.17 2.42 20160124 164900 6.19 2.41 20160124 164900 6.21 2.42 20160124 164900 6.21 2.77 20160124 164900 6.24 2.41 20160124 164900 6.26 2.42 20160124 164900 6.29 2.42 20160124 164900 6.30 2.78 20160124 164900 6.31 2.41 20160124 164900 6.34 2.41 20160124 164900 6.37 2.41 20160124 164900 6.39 2.41 20160124 164900 6.40 2.80 20160124 164900 6.44 2.41 20160124 164900 6.46 2.81 20160124 164900 6.55 2.83 20160124 164900 6.65 2.85 20160124 164900 6.74 2.86 20160124 165000 5.07 2.39 20160124 165000 5.08 2.38 20160124 165000 5.08 2.39 20160124 165000 5.09 2.38 20160124 165000 5.09 2.39 20160124 165000 5.10 2.38 20160124 165000 5.11 2.38 20160124 165000 5.11 2.39 20160124 165000 5.12 2.38 20160124 165000 5.12 2.39 20160124 165000 5.14 2.38 20160124 165000 5.14 2.39 20160124 165000 5.16 2.38 20160124 165000 5.17 2.39 20160124 165000 5.18 2.38 20160124 165000 5.20 2.38 20160124 165000 5.20 2.39 20160124 165000 5.21 2.38 20160124 165000 5.22 2.38 20160124 165000 5.23 2.38 20160124 165000 5.23 2.39 20160124 165000 5.24 2.38 20160124 165000 5.25 2.38 20160124 165000 5.26 2.39 20160124 165000 5.27 2.38 20160124 165000 5.28 2.38 20160124 165000 5.30 2.38 20160124 165000 5.32 2.38 20160124 165000 5.33 2.39 20160124 165000 5.34 2.38 20160124 165000 5.37 2.38 20160124 165000 5.39 2.37 20160124 165000 5.40 2.39 20160124 165000 5.41 2.37 20160124 165000 5.43 2.37 20160124 165000 5.46 2.37 20160124 165000 5.47 2.39 20160124 165000 5.48 2.37 20160124 165000 5.53 2.37 20160124 165000 5.55 2.40 20160124 165000 5.58 2.37 20160124 165000 5.64 2.37 20160124 165000 5.70 2.37 20160124 165000 5.75 2.37 20160124 165000 5.81 2.37 20160124 165000 5.88 2.37 20160124 165000 5.94 2.37 20160124 165000 6.00 2.37 20160124 165000 6.06 2.37 20160124 165000 6.14 2.37 20160124 165000 6.20 2.37 20160124 165000 6.28 2.37 20160124 165000 6.36 2.37 20160124 165000 6.43 2.37 20160124 165000 6.51 2.37 20160124 165000 6.60 2.37 20160124 165000 6.68 2.37 20160124 165000 6.75 2.37 20160124 165000 6.83 2.37 20160124 165000 6.89 2.37 20160124 165000 6.97 2.37 20160124 165000 7.04 2.37 20160124 165000 7.12 2.37 20160124 165100 10.02 2.57 20160124 165100 10.09 2.58 20160124 165100 10.18 2.59 20160124 165100 10.27 2.60 20160124 165100 10.34 2.62 20160124 165100 10.43 2.63 20160124 165100 10.51 2.64 20160124 165100 10.60 2.66 20160124 165100 10.67 2.67 20160124 165100 10.76 2.69 20160124 165100 10.85 2.71 20160124 165100 10.93 2.73 20160124 165100 11.02 2.75 20160124 165100 11.11 2.78 20160124 165100 11.19 2.80 20160124 165100 11.28 2.82 20160124 165100 11.38 2.85 20160124 165100 7.19 2.37 20160124 165100 7.27 2.38 20160124 165100 7.35 2.38 20160124 165100 7.41 2.38 20160124 165100 7.49 2.38 20160124 165100 7.56 2.38 20160124 165100 7.63 2.38 20160124 165100 7.72 2.39 20160124 165100 7.80 2.39 20160124 165100 7.87 2.39 20160124 165100 7.96 2.39 20160124 165100 8.03 2.39 20160124 165100 8.07 2.39 20160124 165100 8.13 2.40 20160124 165100 8.18 2.40 20160124 165100 8.23 2.40 20160124 165100 8.28 2.40 20160124 165100 8.33 2.41 20160124 165100 8.38 2.41 20160124 165100 8.43 2.41 20160124 165100 8.47 2.41 20160124 165100 8.51 2.41 20160124 165100 8.55 2.41 20160124 165100 8.59 2.42 20160124 165100 8.63 2.42 20160124 165100 8.66 2.42 20160124 165100 8.70 2.42 20160124 165100 8.74 2.42 20160124 165100 8.77 2.42 20160124 165100 8.83 2.43 20160124 165100 8.89 2.43 20160124 165100 8.95 2.44 20160124 165100 9.00 2.44 20160124 165100 9.05 2.45 20160124 165100 9.12 2.45 20160124 165100 9.17 2.46 20160124 165100 9.24 2.46 20160124 165100 9.31 2.47 20160124 165100 9.38 2.48 20160124 165100 9.46 2.49 20160124 165100 9.54 2.50 20160124 165100 9.61 2.51 20160124 165100 9.69 2.52 20160124 165100 9.77 2.53 20160124 165100 9.85 2.54 20160124 165100 9.94 2.55 20160124 165200 11.46 2.87 20160124 165200 11.55 2.90 20160124 165200 11.65 2.94 20160124 165200 11.73 2.97 20160124 165200 11.83 3.00 20160124 165200 11.93 3.04 20160124 165200 12.02 3.07 20160124 165200 12.12 3.10 20160124 165200 12.22 3.14 20160124 165200 12.31 4.42 20160124 165200 12.33 3.17 20160124 165200 12.41 3.20 20160124 165200 12.41 4.43 20160124 165200 12.48 4.43 20160124 165200 12.51 3.24 20160124 165200 12.56 4.43 20160124 165200 12.60 3.28 20160124 165200 12.64 4.43 20160124 165200 12.69 3.31 20160124 165200 12.71 4.43 20160124 165200 12.78 3.35 20160124 165200 12.79 4.43 20160124 165200 12.88 3.39 20160124 165200 12.88 4.43 20160124 165200 12.95 4.43 20160124 165200 12.96 3.42 20160124 165200 13.04 4.44 20160124 165200 13.05 3.46 20160124 165200 13.13 4.43 20160124 165200 13.14 3.50 20160124 165200 13.18 4.43 20160124 165200 13.20 3.53 20160124 165200 13.25 4.41 20160124 165200 13.26 3.57 20160124 165200 13.32 4.40 20160124 165200 13.33 3.61 20160124 165200 13.37 4.39 20160124 165200 13.38 3.64 20160124 165200 13.44 4.38 20160124 165200 13.45 3.68 20160124 165200 13.50 4.37 20160124 165200 13.51 3.72 20160124 165200 13.56 3.76 20160124 165200 13.56 4.36 20160124 165200 13.62 3.80 20160124 165200 13.62 4.35 20160124 165200 13.66 3.84 20160124 165200 13.67 3.87 20160124 165200 13.67 4.33 20160124 165200 13.68 3.90 20160124 165200 13.68 4.29 20160124 165200 13.68 4.31 20160124 165200 13.69 3.94 20160124 165200 13.69 4.26 20160124 165200 13.70 3.97 20160124 165200 13.70 4.24 20160124 165200 13.71 4.00 20160124 165200 13.71 4.21 20160124 165200 13.72 4.18 20160124 165200 13.73 4.04 20160124 165200 13.73 4.16 20160124 165200 13.74 4.07 20160124 165200 13.75 4.10 20160124 165200 13.75 4.13 20160124 165300 10.16 4.15 20160124 165300 10.34 4.17 20160124 165300 10.50 4.19 20160124 165300 10.65 4.21 20160124 165300 10.77 4.23 20160124 165300 10.87 4.24 20160124 165300 11.00 4.26 20160124 165300 11.12 4.27 20160124 165300 11.23 4.29 20160124 165300 11.35 4.30 20160124 165300 11.48 4.32 20160124 165300 11.58 4.33 20160124 165300 11.68 4.34 20160124 165300 11.77 4.35 20160124 165300 11.85 4.36 20160124 165300 11.94 4.37 20160124 165300 12.03 4.39 20160124 165300 12.13 4.40 20160124 165300 12.20 4.41 20160124 165300 6.35 3.59 20160124 165300 6.37 3.58 20160124 165300 6.38 3.58 20160124 165300 6.40 3.58 20160124 165300 6.42 3.61 20160124 165300 6.43 3.58 20160124 165300 6.45 3.58 20160124 165300 6.47 3.58 20160124 165300 6.49 3.63 20160124 165300 6.50 3.58 20160124 165300 6.52 3.58 20160124 165300 6.55 3.57 20160124 165300 6.58 3.57 20160124 165300 6.58 3.66 20160124 165300 6.62 3.57 20160124 165300 6.67 3.56 20160124 165300 6.68 3.69 20160124 165300 6.71 3.56 20160124 165300 6.75 3.56 20160124 165300 6.76 3.71 20160124 165300 6.79 3.55 20160124 165300 6.84 3.55 20160124 165300 6.87 3.73 20160124 165300 6.89 3.55 20160124 165300 6.94 3.54 20160124 165300 6.99 3.76 20160124 165300 7.03 3.55 20160124 165300 7.09 3.78 20160124 165300 7.10 3.55 20160124 165300 7.23 3.81 20160124 165300 7.43 3.83 20160124 165300 7.60 3.85 20160124 165300 7.81 3.87 20160124 165300 8.03 3.90 20160124 165300 8.23 3.92 20160124 165300 8.46 3.94 20160124 165300 8.70 3.97 20160124 165300 8.91 3.99 20160124 165300 9.14 4.01 20160124 165300 9.32 4.04 20160124 165300 9.47 4.06 20160124 165300 9.65 4.08 20160124 165300 9.83 4.10 20160124 165300 9.98 4.12 20160124 165400 10.05 3.77 20160124 165400 10.11 3.78 20160124 165400 10.19 3.79 20160124 165400 10.28 3.80 20160124 165400 10.34 3.82 20160124 165400 10.43 3.84 20160124 165400 10.51 3.85 20160124 165400 10.58 3.87 20160124 165400 10.66 3.89 20160124 165400 10.75 3.91 20160124 165400 10.82 3.92 20160124 165400 10.91 3.94 20160124 165400 10.97 3.96 20160124 165400 11.01 3.98 20160124 165400 11.05 4.00 20160124 165400 11.07 4.19 20160124 165400 11.09 4.01 20160124 165400 11.13 4.03 20160124 165400 11.13 4.17 20160124 165400 11.18 4.05 20160124 165400 11.18 4.16 20160124 165400 11.21 4.07 20160124 165400 11.23 4.14 20160124 165400 11.25 4.09 20160124 165400 11.29 4.12 20160124 165400 11.30 4.11 20160124 165400 7.18 3.55 20160124 165400 7.26 3.55 20160124 165400 7.35 3.55 20160124 165400 7.41 3.55 20160124 165400 7.50 3.55 20160124 165400 7.59 3.55 20160124 165400 7.66 3.55 20160124 165400 7.77 3.56 20160124 165400 7.87 3.56 20160124 165400 7.96 3.56 20160124 165400 8.07 3.56 20160124 165400 8.17 3.57 20160124 165400 8.26 3.57 20160124 165400 8.36 3.57 20160124 165400 8.47 3.58 20160124 165400 8.54 3.58 20160124 165400 8.60 3.59 20160124 165400 8.67 3.59 20160124 165400 8.72 3.60 20160124 165400 8.79 3.60 20160124 165400 8.86 3.61 20160124 165400 8.91 3.61 20160124 165400 8.98 3.62 20160124 165400 9.05 3.62 20160124 165400 9.10 3.63 20160124 165400 9.17 3.64 20160124 165400 9.24 3.65 20160124 165400 9.29 3.65 20160124 165400 9.36 3.66 20160124 165400 9.42 3.67 20160124 165400 9.48 3.68 20160124 165400 9.54 3.68 20160124 165400 9.61 3.69 20160124 165400 9.67 3.70 20160124 165400 9.75 3.72 20160124 165400 9.82 3.73 20160124 165400 9.89 3.74 20160124 165400 9.97 3.75 20160124 165500 10.49 4.37 20160124 165500 10.51 4.38 20160124 165500 10.53 4.36 20160124 165500 10.54 4.40 20160124 165500 10.57 4.41 20160124 165500 10.58 4.34 20160124 165500 10.59 4.42 20160124 165500 10.61 4.33 20160124 165500 10.62 4.43 20160124 165500 10.63 4.51 20160124 165500 10.65 4.32 20160124 165500 10.65 4.44 20160124 165500 10.65 4.50 20160124 165500 10.66 4.50 20160124 165500 10.67 4.49 20160124 165500 10.68 4.45 20160124 165500 10.69 4.30 20160124 165500 10.69 4.49 20160124 165500 10.70 4.49 20160124 165500 10.71 4.47 20160124 165500 10.71 4.48 20160124 165500 10.73 4.29 20160124 165500 10.73 4.48 20160124 165500 10.74 4.48 20160124 165500 10.77 4.28 20160124 165500 10.81 4.26 20160124 165500 10.85 4.25 20160124 165500 10.91 4.23 20160124 165500 10.97 4.22 20160124 165500 11.02 4.20 20160124 170900 1.95 2.02 20160124 170900 1.96 2.03 20160124 170900 1.98 2.02 20160124 170900 2.01 2.02 20160124 170900 2.05 2.01 20160124 170900 2.11 2.01 20160124 170900 2.16 2.01 20160124 170900 2.24 2.00 20160124 170900 2.46 2.00 20160124 170900 2.66 2.00 20160124 170900 2.91 1.99 20160124 170900 3.15 1.99 20160124 170900 3.62 1.98 20160124 170900 3.87 1.98 20160124 170900 4.08 1.98 20160124 170900 4.34 1.97 20160124 170900 4.38 1.97 20160124 170900 4.42 1.97 20160124 170900 4.46 1.96 20160124 170900 4.50 1.96 20160124 170900 4.54 1.96 20160124 170900 4.58 1.96 20160124 171000 2.01 2.03 20160124 171000 2.04 2.03 20160124 171000 2.07 2.04 20160124 171000 2.14 2.04 20160124 171000 2.19 2.05 20160124 171000 2.24 2.05 20160124 171000 2.31 2.05 20160124 171000 2.37 2.06 20160124 171000 2.42 2.07 20160124 171000 2.46 2.08 20160124 171000 2.57 2.08 20160124 171000 2.73 2.09 20160124 171000 2.90 2.09 20160124 171000 3.15 2.10 20160124 171000 3.42 2.10 20160124 171000 3.67 2.11 20160124 171000 3.85 2.12 20160124 171000 3.98 2.13 20160124 171000 4.09 2.14 20160124 171000 4.22 2.15 20160124 171000 4.35 2.16 20160124 171000 4.46 2.17 20160124 171000 4.58 2.18 20160124 171000 4.71 2.19 20160124 171000 4.82 2.20 20160124 171000 4.93 2.21 20160124 171000 5.05 2.23 20160124 171000 5.15 2.24 20160124 171000 5.27 2.26 20160124 171000 5.41 2.28 20160124 171000 5.52 2.29 20160124 171000 5.67 2.31 20160124 171000 5.81 2.33 20160124 171000 5.94 2.35 20160124 171000 6.01 2.37 20160124 171000 6.07 2.40 20160124 171000 6.13 2.42 20160124 171000 6.19 2.45 20160124 171000 6.25 2.48 20160124 171000 6.30 2.50 20160124 171000 6.36 2.53 20160124 171000 6.43 2.56 20160124 171000 6.47 2.58 20160124 171000 6.47 2.61 20160124 171000 6.48 2.64 20160124 171000 6.49 2.66 20160124 171000 6.51 2.69 20160124 171000 6.53 2.72 20160124 171000 6.55 2.74 20160124 171000 6.59 2.77 20160124 171000 6.63 2.80 20160124 171000 6.65 2.81 20160124 171000 6.66 2.83 20160124 171000 6.68 2.85 20160124 171000 6.70 2.86 20160124 171000 6.73 2.88 20160124 171000 6.77 2.89 20160124 171000 6.81 2.91 20160124 171000 6.87 2.92 20160124 171000 6.94 2.94 20160124 171000 7.01 2.95 20160124 171000 7.08 2.96 20160124 171100 10.05 3.31 20160124 171100 10.17 3.33 20160124 171100 10.28 3.35 20160124 171100 10.41 3.37 20160124 171100 10.53 3.39 20160124 171100 10.64 3.41 20160124 171100 10.76 3.43 20160124 171100 10.89 3.45 20160124 171100 11.01 3.47 20160124 171100 11.12 3.49 20160124 171100 11.24 3.52 20160124 171100 11.37 3.54 20160124 171100 11.47 3.56 20160124 171100 11.61 3.58 20160124 171100 11.73 3.61 20160124 171100 11.84 3.63 20160124 171100 11.94 3.65 20160124 171100 12.02 3.68 20160124 171100 12.09 3.70 20160124 171100 12.17 3.72 20160124 171100 12.25 3.74 20160124 171100 12.32 3.76 20160124 171100 12.41 3.79 20160124 171100 12.49 3.81 20160124 171100 12.57 3.83 20160124 171100 12.63 3.86 20160124 171100 12.69 3.88 20160124 171100 12.74 3.90 20160124 171100 12.80 3.92 20160124 171100 12.86 3.94 20160124 171100 12.92 3.96 20160124 171100 12.99 3.98 20160124 171100 13.05 4.01 20160124 171100 13.11 4.02 20160124 171100 13.14 4.04 20160124 171100 13.18 4.06 20160124 171100 13.21 4.08 20160124 171100 13.24 4.10 20160124 171100 7.15 2.97 20160124 171100 7.22 2.98 20160124 171100 7.30 2.99 20160124 171100 7.39 3.00 20160124 171100 7.47 3.01 20160124 171100 7.56 3.02 20160124 171100 7.65 3.03 20160124 171100 7.75 3.04 20160124 171100 7.88 3.06 20160124 171100 8.01 3.07 20160124 171100 8.12 3.08 20160124 171100 8.27 3.09 20160124 171100 8.41 3.10 20160124 171100 8.53 3.11 20160124 171100 8.67 3.12 20160124 171100 8.81 3.14 20160124 171100 8.91 3.15 20160124 171100 9.03 3.17 20160124 171100 9.15 3.18 20160124 171100 9.26 3.20 20160124 171100 9.38 3.21 20160124 171100 9.50 3.23 20160124 171100 9.60 3.24 20160124 171100 9.71 3.26 20160124 171100 9.83 3.28 20160124 171100 9.93 3.29 20160124 171200 13.29 4.12 20160124 171200 13.32 4.13 20160124 171200 13.36 4.15 20160124 171200 13.40 4.17 20160124 171200 13.43 4.19 20160124 171200 13.51 4.21 20160124 171200 13.58 4.23 20160124 171200 13.65 4.24 20160124 171200 13.73 4.26 20160124 171200 13.80 4.28 20160124 171200 13.88 4.30 20160124 171200 13.95 4.32 20160124 171200 14.02 4.34 20160124 171200 14.10 4.35 20160124 171200 14.16 4.37 20160124 171200 14.24 4.38 20160124 171200 14.32 4.40 20160124 171200 14.38 4.41 20160124 171200 14.46 4.43 20160124 171200 14.53 4.44 20160124 171200 14.59 4.60 20160124 171200 14.60 4.46 20160124 171200 14.61 4.60 20160124 171200 14.62 4.61 20160124 171200 14.63 4.59 20160124 171200 14.63 4.61 20160124 171200 14.64 4.59 20160124 171200 14.64 4.60 20160124 171200 14.65 4.60 20160124 171200 14.65 4.61 20160124 171200 14.66 4.59 20160124 171200 14.67 4.47 20160124 171200 14.68 4.59 20160124 171200 14.69 4.58 20160124 171200 14.70 4.58 20160124 171200 14.72 4.49 20160124 171200 14.72 4.58 20160124 171200 14.73 4.58 20160124 171200 14.75 4.50 20160124 171200 14.75 4.58 20160124 171200 14.76 4.57 20160124 171200 14.77 4.51 20160124 171200 14.78 4.57 20160124 171200 14.80 4.52 20160124 171200 14.80 4.57 20160124 171200 14.82 4.53 20160124 171200 14.83 4.58 20160124 171200 14.85 4.54 20160124 171200 14.85 4.58 20160124 171200 14.87 4.58 20160124 171200 14.88 4.55 20160124 171200 14.89 4.58 20160124 171200 14.90 4.56 20160124 171200 14.91 4.58 20160124 171200 14.92 4.58 20160124 171200 14.93 4.57 20160124 171300 12.93 4.36 20160124 171300 12.96 4.37 20160124 171300 12.98 4.37 20160124 171300 13.00 4.38 20160124 171300 13.03 4.38 20160124 171300 13.07 4.38 20160124 171300 13.09 4.39 20160124 171300 13.12 4.39 20160124 171300 13.15 4.40 20160124 171300 13.18 4.40 20160124 171300 13.22 4.40 20160124 171300 13.26 4.41 20160124 171300 13.30 4.41 20160124 171300 13.34 4.41 20160124 171300 13.39 4.42 20160124 171300 13.43 4.42 20160124 171300 13.47 4.42 20160124 171300 13.53 4.43 20160124 171300 13.59 4.43 20160124 171300 13.66 4.44 20160124 171300 13.73 4.44 20160124 171300 13.80 4.45 20160124 171300 13.85 4.45 20160124 171300 13.92 4.46 20160124 171300 13.99 4.47 20160124 171300 14.05 4.47 20160124 171300 14.08 4.48 20160124 171300 14.11 4.48 20160124 171300 14.13 4.49 20160124 171300 14.15 4.49 20160124 171300 14.17 4.50 20160124 171300 14.19 4.50 20160124 171300 14.20 4.51 20160124 171300 14.22 4.51 20160124 171300 14.25 4.52 20160124 171300 14.26 4.52 20160124 171300 14.28 4.53 20160124 171300 14.30 4.53 20160124 171300 14.31 4.54 20160124 171300 14.33 4.54 20160124 171300 14.35 4.55 20160124 171300 14.36 4.55 20160124 171300 14.38 4.56 20160124 171300 14.40 4.56 20160124 171300 14.40 4.57 20160124 171300 14.41 4.56 20160124 171300 14.41 4.57 20160124 171300 14.43 4.57 20160124 171300 14.45 4.58 20160124 171300 14.47 4.58 20160124 171300 14.49 4.59 20160124 171300 14.51 4.59 20160124 171300 14.53 4.59 20160124 171300 14.55 4.60 20160124 171300 14.57 4.60 20160124 171300 14.58 4.60 20160124 171300 14.59 4.60 20160124 171300 14.60 4.60 20160124 171400 10.16 4.00 20160124 171400 10.34 4.01 20160124 171400 10.48 4.03 20160124 171400 10.66 4.04 20160124 171400 10.84 4.05 20160124 171400 10.97 4.06 20160124 171400 11.04 4.07 20160124 171400 11.11 4.09 20160124 171400 11.17 4.10 20160124 171400 11.24 4.11 20160124 171400 11.31 4.12 20160124 171400 11.38 4.13 20160124 171400 11.44 4.14 20160124 171400 11.51 4.16 20160124 171400 11.58 4.16 20160124 171400 11.63 4.17 20160124 171400 11.68 4.18 20160124 171400 11.74 4.19 20160124 171400 11.78 4.20 20160124 171400 11.84 4.21 20160124 171400 11.89 4.21 20160124 171400 11.94 4.22 20160124 171400 11.99 4.23 20160124 171400 12.04 4.24 20160124 171400 12.10 4.25 20160124 171400 12.15 4.26 20160124 171400 12.22 4.26 20160124 171400 12.27 4.27 20160124 171400 12.32 4.28 20160124 171400 12.37 4.29 20160124 171400 12.42 4.30 20160124 171400 12.47 4.30 20160124 171400 12.53 4.31 20160124 171400 12.58 4.32 20160124 171400 12.62 4.32 20160124 171400 12.67 4.33 20160124 171400 12.72 4.34 20160124 171400 12.76 4.34 20160124 171400 12.81 4.35 20160124 171400 12.87 4.35 20160124 171400 12.92 4.36 20160124 171400 8.73 3.92 20160124 171400 8.80 3.92 20160124 171400 8.86 3.92 20160124 171400 8.87 3.92 20160124 171400 8.92 3.92 20160124 171400 8.96 3.93 20160124 171400 8.99 3.92 20160124 171400 9.05 3.93 20160124 171400 9.06 3.92 20160124 171400 9.12 3.92 20160124 171400 9.13 3.94 20160124 171400 9.19 3.92 20160124 171400 9.23 3.94 20160124 171400 9.27 3.92 20160124 171400 9.33 3.94 20160124 171400 9.34 3.92 20160124 171400 9.41 3.95 20160124 171400 9.50 3.95 20160124 171400 9.67 3.96 20160124 171400 9.85 3.98 20160124 171400 9.99 3.99 20160124 171500 6.85 3.51 20160124 171500 6.92 3.52 20160124 171500 6.98 3.52 20160124 171500 7.05 3.52 20160124 171500 7.12 3.53 20160124 171500 7.18 3.53 20160124 171500 7.23 3.54 20160124 171500 7.30 3.54 20160124 171500 7.36 3.55 20160124 171500 7.41 3.55 20160124 171500 7.47 3.56 20160124 171500 7.54 3.56 20160124 171500 7.59 3.57 20160124 171500 7.64 3.57 20160124 171500 7.69 3.58 20160124 171500 7.74 3.58 20160124 171500 7.78 3.59 20160124 171500 7.83 3.59 20160124 171500 7.89 3.60 20160124 171500 7.93 3.60 20160124 171500 7.98 3.60 20160124 171500 8.03 3.61 20160124 171500 8.05 3.61 20160124 171500 8.09 3.62 20160124 171500 8.12 3.62 20160124 171500 8.15 3.63 20160124 171500 8.18 3.63 20160124 171500 8.22 3.63 20160124 171500 8.25 3.64 20160124 171500 8.27 3.64 20160124 171500 8.32 3.65 20160124 171500 8.37 3.65 20160124 171500 8.41 3.66 20160124 171500 8.46 3.66 20160124 171500 8.51 3.67 20160124 171500 8.56 3.68 20160124 171500 8.61 3.68 20160124 171500 8.66 3.69 20160124 171500 8.72 3.69 20160124 171500 8.78 3.70 20160124 171500 8.85 3.71 20160124 171500 8.93 3.72 20160124 171500 8.99 3.73 20160124 171500 9.07 3.74 20160124 171500 9.14 3.75 20160124 171500 9.21 3.76 20160124 171500 9.28 3.77 20160124 171500 9.36 3.78 20160124 171500 9.42 3.91 20160124 171500 9.44 3.79 20160124 171500 9.50 3.79 20160124 171500 9.50 3.90 20160124 171500 9.58 3.81 20160124 171500 9.58 3.90 20160124 171500 9.65 3.82 20160124 171500 9.66 3.89 20160124 171500 9.72 3.83 20160124 171500 9.74 3.89 20160124 171500 9.79 3.84 20160124 171500 9.80 3.88 20160124 171500 9.87 3.85 20160124 171500 9.88 3.87 20160124 171500 9.93 3.86 20160124 171500 9.95 3.87 20160124 171600 2.52 3.30 20160124 171600 2.60 3.30 20160124 171600 2.67 3.30 20160124 171600 2.75 3.30 20160124 171600 2.82 3.31 20160124 171600 2.88 3.31 20160124 171600 2.90 3.32 20160124 171600 2.93 3.33 20160124 171600 2.97 3.33 20160124 171600 3.03 3.34 20160124 171600 3.09 3.35 20160124 171600 3.16 3.36 20160124 171600 3.23 3.36 20160124 171600 3.32 3.37 20160124 171600 3.37 3.37 20160124 171600 3.41 3.38 20160124 171600 3.47 3.38 20160124 171600 3.52 3.38 20160124 171600 3.56 3.38 20160124 171600 3.62 3.38 20160124 171600 3.69 3.38 20160124 171600 3.75 3.39 20160124 171600 3.80 3.39 20160124 171600 3.88 3.39 20160124 171600 3.95 3.40 20160124 171600 4.00 3.40 20160124 171600 4.07 3.40 20160124 171600 4.15 3.41 20160124 171600 4.22 3.41 20160124 171600 4.28 3.41 20160124 171600 4.35 3.42 20160124 171600 4.43 3.42 20160124 171600 4.51 3.42 20160124 171600 4.60 3.42 20160124 171600 4.71 3.42 20160124 171600 4.78 3.42 20160124 171600 4.88 3.43 20160124 171600 4.97 3.43 20160124 171600 5.08 3.43 20160124 171600 5.16 3.43 20160124 171600 5.25 3.43 20160124 171600 5.34 3.44 20160124 171600 5.41 3.44 20160124 171600 5.50 3.44 20160124 171600 5.59 3.44 20160124 171600 5.66 3.45 20160124 171600 5.75 3.45 20160124 171600 5.84 3.45 20160124 171600 5.93 3.45 20160124 171600 5.99 3.46 20160124 171600 6.06 3.46 20160124 171600 6.12 3.46 20160124 171600 6.17 3.47 20160124 171600 6.24 3.47 20160124 171600 6.31 3.47 20160124 171600 6.36 3.48 20160124 171600 6.42 3.48 20160124 171600 6.49 3.48 20160124 171600 6.56 3.49 20160124 171600 6.61 3.49 20160124 171600 6.67 3.50 20160124 171600 6.74 3.50 20160124 171600 6.80 3.51 20160124 171700 0.43 3.43 20160124 171700 0.44 3.43 20160124 171700 0.56 3.44 20160124 171700 0.58 3.42 20160124 171700 0.72 3.41 20160124 171700 0.73 3.44 20160124 171700 0.76 3.41 20160124 171700 0.83 3.40 20160124 171700 0.89 3.40 20160124 171700 0.95 3.45 20160124 171700 0.97 3.39 20160124 171700 1.06 3.38 20160124 171700 1.14 3.38 20160124 171700 1.19 3.46 20160124 171700 1.25 3.26 20160124 171700 1.25 3.37 20160124 171700 1.26 3.26 20160124 171700 1.27 3.26 20160124 171700 1.29 3.26 20160124 171700 1.30 3.26 20160124 171700 1.33 3.27 20160124 171700 1.35 3.36 20160124 171700 1.37 3.27 20160124 171700 1.40 3.46 20160124 171700 1.42 3.27 20160124 171700 1.42 3.36 20160124 171700 1.45 3.35 20160124 171700 1.47 3.27 20160124 171700 1.47 3.34 20160124 171700 1.48 3.28 20160124 171700 1.50 3.33 20160124 171700 1.52 3.32 20160124 171700 1.53 3.28 20160124 171700 1.55 3.31 20160124 171700 1.58 3.30 20160124 171700 1.59 3.28 20160124 171700 1.60 3.27 20160124 171700 1.61 3.30 20160124 171700 1.63 3.29 20160124 171700 1.65 3.47 20160124 171700 1.76 3.28 20160124 171700 1.82 3.47 20160124 171700 1.93 3.28 20160124 171700 1.98 3.48 20160124 171700 2.12 3.48 20160124 171700 2.25 3.29 20160124 171700 2.28 3.49 20160124 171700 2.32 3.29 20160124 171700 2.39 3.29 20160124 171700 2.45 3.49 20160124 171700 2.46 3.29 20160124 171700 2.58 3.50 20160124 171700 2.75 3.50 20160124 171700 2.91 3.51 20160124 171700 3.05 3.51 20160124 171700 3.13 3.52 20160124 171700 3.22 3.52 20160124 171700 3.31 3.52 20160124 171700 3.39 3.52 20160124 171700 3.48 3.53 20160124 171700 3.58 3.53 20160124 171700 3.67 3.53 20160124 171800 3.75 3.53 20160124 171800 3.83 3.54 20160124 171800 3.90 3.54 20160124 171800 3.95 3.54 20160124 171800 4.01 3.54 20160124 171800 4.08 3.54 20160124 171800 4.13 3.54 20160124 171800 4.19 3.55 20160124 171800 4.25 3.55 20160124 171800 4.31 3.55 20160124 171800 4.37 3.55 20160124 171800 4.46 3.55 20160124 171800 4.54 3.55 20160124 171800 4.60 3.55 20160124 171800 4.69 3.55 20160124 171800 4.77 3.55 20160124 171800 4.85 3.55 20160124 171800 4.92 3.56 20160124 171800 5.00 3.56 20160124 171800 5.05 3.56 20160124 171800 5.10 3.56 20160124 171800 5.15 3.56 20160124 171800 5.20 3.56 20160124 171800 5.26 3.56 20160124 171800 5.30 3.56 20160124 171800 5.35 3.56 20160124 171800 5.41 3.56 20160124 171800 5.46 3.56 20160124 171800 5.53 3.56 20160124 171800 5.60 3.56 20160124 171800 5.67 3.56 20160124 171800 5.73 3.56 20160124 171800 5.80 3.57 20160124 171800 5.87 3.57 20160124 171800 5.93 3.57 20160124 171800 6.00 3.57 20160124 171800 6.08 3.57 20160124 171800 6.17 3.57 20160124 171800 6.25 3.58 20160124 171800 6.34 3.58 20160124 171800 6.44 3.58 20160124 171800 6.51 3.58 20160124 171800 6.61 3.58 20160124 171800 6.70 3.59 20160124 171800 6.79 3.59 20160124 171800 6.88 3.59 20160124 171800 6.98 3.59 20160124 171800 7.08 3.59 20160124 171800 7.17 3.60 20160124 171800 7.27 3.60 20160124 171800 7.37 3.60 20160124 171800 7.47 3.60 20160124 171800 7.56 3.60 20160124 171800 7.66 3.61 20160124 171800 7.75 3.61 20160124 171800 7.82 3.61 20160124 171800 7.91 3.61 20160124 171800 8.00 3.61 20160124 171800 8.09 3.62 20160124 171800 8.17 3.62 20160124 171800 8.26 3.62 20160124 171800 8.36 3.62 20160124 171800 8.43 3.62 20160124 171800 8.48 3.62 20160124 171900 8.53 3.62 20160124 171900 8.54 3.49 20160124 171900 8.55 3.49 20160124 171900 8.56 3.48 20160124 171900 8.56 3.50 20160124 171900 8.57 3.47 20160124 171900 8.58 3.46 20160124 171900 8.58 3.47 20160124 171900 8.59 3.50 20160124 171900 8.59 3.62 20160124 171900 8.61 3.46 20160124 171900 8.63 3.51 20160124 171900 8.63 3.62 20160124 171900 8.65 3.46 20160124 171900 8.68 3.51 20160124 171900 8.69 3.46 20160124 171900 8.69 3.62 20160124 171900 8.72 3.52 20160124 171900 8.73 3.45 20160124 171900 8.75 3.52 20160124 171900 8.75 3.62 20160124 171900 8.76 3.45 20160124 171900 8.79 3.53 20160124 171900 8.79 3.62 20160124 171900 8.80 3.45 20160124 171900 8.83 3.54 20160124 171900 8.84 3.45 20160124 171900 8.85 3.62 20160124 171900 8.88 3.44 20160124 171900 8.88 3.54 20160124 171900 8.89 3.62 20160124 171900 8.90 3.55 20160124 171900 8.91 3.62 20160124 171900 8.92 3.44 20160124 171900 8.93 3.43 20160124 171900 8.93 3.44 20160124 171900 8.93 3.55 20160124 171900 8.93 3.62 20160124 171900 8.94 3.43 20160124 171900 8.96 3.56 20160124 171900 8.96 3.61 20160124 171900 8.98 3.61 20160124 171900 8.99 3.56 20160124 171900 9.01 3.61 20160124 171900 9.02 3.57 20160124 171900 9.03 3.61 20160124 171900 9.05 3.57 20160124 171900 9.06 3.61 20160124 171900 9.08 3.58 20160124 171900 9.08 3.60 20160124 171900 9.09 3.60 20160124 171900 9.10 3.60 20160124 171900 9.11 3.59 20160124 171900 9.11 3.60 20160124 171900 9.12 3.60 20160124 171900 9.13 3.59 20160124 171900 9.13 3.60 20160124 171900 9.14 3.59 20160124 172000 7.82 3.08 20160124 172000 7.82 3.09 20160124 172000 7.82 3.10 20160124 172000 7.83 3.06 20160124 172000 7.83 3.07 20160124 172000 7.83 3.11 20160124 172000 7.84 3.04 20160124 172000 7.84 3.05 20160124 172000 7.84 3.12 20160124 172000 7.84 3.13 20160124 172000 7.84 3.14 20160124 172000 7.85 3.15 20160124 172000 7.86 3.16 20160124 172000 7.88 3.17 20160124 172000 7.90 3.17 20160124 172000 7.92 3.18 20160124 172000 7.93 3.19 20160124 172000 7.95 3.19 20160124 172000 7.97 3.20 20160124 172000 7.99 3.20 20160124 172000 8.01 3.21 20160124 172000 8.02 3.22 20160124 172000 8.04 3.22 20160124 172000 8.05 3.23 20160124 172000 8.07 3.23 20160124 172000 8.08 3.24 20160124 172000 8.10 3.24 20160124 172000 8.12 3.25 20160124 172000 8.13 3.25 20160124 172000 8.15 3.26 20160124 172000 8.17 3.26 20160124 172000 8.18 3.27 20160124 172000 8.20 3.27 20160124 172000 8.22 3.27 20160124 172000 8.23 3.28 20160124 172000 8.25 3.28 20160124 172000 8.27 3.29 20160124 172000 8.28 3.29 20160124 172000 8.30 3.29 20160124 172000 8.33 3.30 20160124 172000 8.36 3.31 20160124 172000 8.38 3.31 20160124 172000 8.41 3.32 20160124 172000 8.44 3.32 20160124 172000 8.46 3.33 20160124 172000 8.48 3.33 20160124 172000 8.51 3.34 20160124 172000 8.55 3.34 20160124 172000 8.59 3.35 20160124 172000 8.65 3.35 20160124 172000 8.70 3.36 20160124 172000 8.75 3.37 20160124 172000 8.80 3.37 20160124 172000 8.85 3.38 20160124 172000 8.91 3.39 20160124 172000 8.94 3.41 20160124 172000 8.94 3.42 20160124 172000 8.95 3.39 20160124 172000 8.95 3.41 20160124 172000 8.96 3.40 20160124 172100 6.23 2.44 20160124 172100 6.24 2.47 20160124 172100 6.27 2.51 20160124 172100 6.29 2.55 20160124 172100 6.30 2.40 20160124 172100 6.35 2.59 20160124 172100 6.38 1.88 20160124 172100 6.40 2.62 20160124 172100 6.48 2.36 20160124 172100 6.50 2.65 20160124 172100 6.52 1.86 20160124 172100 6.61 2.69 20160124 172100 6.66 1.85 20160124 172100 6.66 2.32 20160124 172100 6.68 2.72 20160124 172100 6.81 1.84 20160124 172100 6.83 2.29 20160124 172100 6.83 2.74 20160124 172100 6.97 1.83 20160124 172100 6.97 2.75 20160124 172100 7.03 2.25 20160124 172100 7.08 2.77 20160124 172100 7.11 1.82 20160124 172100 7.19 2.78 20160124 172100 7.24 2.21 20160124 172100 7.28 1.80 20160124 172100 7.30 2.80 20160124 172100 7.41 2.18 20160124 172100 7.42 2.82 20160124 172100 7.45 1.79 20160124 172100 7.54 2.83 20160124 172100 7.57 1.79 20160124 172100 7.58 1.82 20160124 172100 7.61 2.14 20160124 172100 7.62 1.85 20160124 172100 7.63 2.85 20160124 172100 7.66 1.89 20160124 172100 7.70 2.86 20160124 172100 7.71 1.93 20160124 172100 7.71 2.87 20160124 172100 7.71 2.88 20160124 172100 7.72 2.89 20160124 172100 7.72 2.90 20160124 172100 7.73 2.92 20160124 172100 7.74 2.93 20160124 172100 7.75 1.96 20160124 172100 7.75 2.94 20160124 172100 7.75 2.95 20160124 172100 7.77 2.96 20160124 172100 7.78 2.97 20160124 172100 7.80 2.00 20160124 172100 7.80 2.98 20160124 172100 7.80 2.99 20160124 172100 7.81 2.99 20160124 172100 7.82 3.00 20160124 172100 7.83 2.11 20160124 172100 7.83 3.01 20160124 172100 7.84 3.02 20160124 172100 7.84 3.03 20160124 172100 7.86 2.04 20160124 172100 7.91 2.07 20160124 172200 2.71 2.18 20160124 172200 2.71 2.19 20160124 172200 2.72 2.16 20160124 172200 2.72 2.17 20160124 172200 2.73 2.14 20160124 172200 2.73 2.15 20160124 172200 2.74 2.03 20160124 172200 2.74 2.12 20160124 172200 2.74 2.13 20160124 172200 2.75 2.11 20160124 172200 2.76 2.10 20160124 172200 2.76 2.19 20160124 172200 2.77 2.09 20160124 172200 2.79 2.04 20160124 172200 2.79 2.08 20160124 172200 2.80 2.07 20160124 172200 2.81 2.06 20160124 172200 2.82 2.05 20160124 172200 2.84 2.20 20160124 172200 2.93 2.20 20160124 172200 3.01 2.20 20160124 172200 3.11 2.21 20160124 172200 3.18 2.21 20160124 172200 3.27 2.22 20160124 172200 3.36 2.22 20160124 172200 3.45 2.22 20160124 172200 3.53 2.22 20160124 172200 3.63 2.23 20160124 172200 3.73 2.23 20160124 172200 3.82 2.23 20160124 172200 3.92 2.23 20160124 172200 4.03 2.23 20160124 172200 4.13 2.23 20160124 172200 4.22 2.23 20160124 172200 4.32 2.23 20160124 172200 4.39 2.23 20160124 172200 4.47 2.23 20160124 172200 4.52 2.22 20160124 172200 4.60 2.22 20160124 172200 4.67 2.21 20160124 172200 4.73 2.21 20160124 172200 4.80 2.21 20160124 172200 4.87 2.20 20160124 172200 4.95 2.19 20160124 172200 5.01 2.18 20160124 172200 5.09 2.17 20160124 172200 5.17 2.15 20160124 172200 5.24 2.14 20160124 172200 5.39 2.11 20160124 172200 5.47 2.10 20160124 172200 5.55 2.09 20160124 172200 5.62 2.07 20160124 172200 5.71 2.05 20160124 172200 5.79 2.02 20160124 172200 5.86 2.01 20160124 172200 5.94 1.98 20160124 172200 6.01 1.96 20160124 172200 6.09 1.94 20160124 172200 6.15 1.91 20160124 172200 6.23 1.89 20160124 172300 2.24 1.86 20160124 172300 2.28 1.87 20160124 172300 2.29 1.87 20160124 172300 2.33 1.87 20160124 172300 2.37 1.87 20160124 172300 2.38 1.86 20160124 172300 2.41 1.87 20160124 172300 2.42 1.97 20160124 172300 2.45 1.96 20160124 172300 2.45 1.98 20160124 172300 2.46 1.87 20160124 172300 2.48 1.96 20160124 172300 2.50 1.86 20160124 172300 2.50 1.99 20160124 172300 2.51 1.95 20160124 172300 2.53 1.88 20160124 172300 2.54 1.94 20160124 172300 2.55 2.00 20160124 172300 2.57 1.93 20160124 172300 2.59 1.88 20160124 172300 2.60 1.93 20160124 172300 2.60 2.01 20160124 172300 2.62 1.86 20160124 172300 2.63 1.92 20160124 172300 2.64 1.88 20160124 172300 2.65 1.88 20160124 172300 2.65 1.89 20160124 172300 2.65 2.02 20160124 172300 2.66 1.90 20160124 172300 2.66 1.91 20160124 172300 2.67 1.90 20160124 172300 2.68 1.91 20160124 172300 2.69 2.02 20160124 172300 2.78 1.87 20160124 172300 2.79 1.86 20160124 172300 2.91 1.87 20160124 172300 2.95 1.86 20160124 172300 2.96 1.86 20160124 172300 2.97 1.87 20160124 172300 3.04 1.87 20160124 172300 3.07 1.86 20160124 172300 3.13 1.86 20160124 172300 3.17 1.87 20160124 172300 3.24 1.87 20160124 172300 3.25 1.86 20160124 172300 3.34 1.85 20160124 172300 3.35 1.87 20160124 172300 3.39 1.86 20160124 172300 3.41 1.87 20160124 172300 3.46 1.87 20160124 172300 3.47 1.86 20160124 172300 3.50 1.86 20160124 172300 3.51 1.86 20160124 172300 3.52 1.86 20160124 172300 3.53 1.86 20160124 172300 3.54 1.86 20160124 172300 3.54 1.87 20160124 172300 3.59 1.84 20160124 172300 3.80 1.84 20160124 172400 4.03 1.83 20160124 172400 4.25 1.83 20160124 172400 4.54 1.82 20160124 172400 4.82 1.82 20160124 172400 5.00 1.83 20160124 172400 5.28 1.84 20160124 172400 5.55 1.85 20160124 172400 5.77 1.86 20160124 172400 6.02 1.87 20160124 172400 6.24 1.88 20160124 172400 6.52 1.89 20160124 172400 6.80 1.90 20160124 172400 6.95 1.91 20160124 172400 7.12 1.93 20160124 172400 7.23 1.94 20160124 172400 7.37 1.95 20160124 172400 7.45 1.96 20160124 172400 7.46 1.97 20160124 172400 7.49 1.97 20160124 172400 7.51 1.96 20160124 172400 7.51 1.98 20160124 172400 7.53 1.98 20160124 172400 7.57 1.99 20160124 172400 7.59 1.99 20160124 172400 7.61 1.98 20160124 172400 7.65 2.00 20160124 172400 7.74 1.99 20160124 172400 7.78 2.01 20160124 172400 7.83 2.00 20160124 172400 7.88 2.02 20160124 172400 7.89 2.09 20160124 172400 7.89 2.11 20160124 172400 7.90 2.08 20160124 172400 7.92 2.07 20160124 172400 7.93 2.05 20160124 172400 7.94 2.01 20160124 172400 7.94 2.04 20160124 172400 7.95 2.04 20160124 172400 7.97 2.02 20160124 172400 7.99 2.03 20160124 172400 7.99 2.11 20160124 172400 8.10 2.04 20160124 172400 8.12 2.12 20160124 172400 8.23 2.05 20160124 172400 8.26 2.12 20160124 172400 8.36 2.06 20160124 172400 8.39 2.13 20160124 172400 8.46 2.07 20160124 172400 8.51 2.13 20160124 172400 8.60 2.08 20160124 172400 8.65 2.14 20160124 172400 8.66 2.09 20160124 172400 8.69 2.10 20160124 172400 8.72 2.11 20160124 172400 8.75 2.12 20160124 172400 8.79 2.15 20160124 172400 8.80 2.13 20160124 172400 8.84 2.13 20160124 172400 8.89 2.14 20160124 172400 8.94 2.15 20160124 172400 8.95 2.15 20160124 172400 9.03 2.16 20160124 172500 5.47 1.57 20160124 172500 5.48 1.57 20160124 172500 5.48 1.58 20160124 172500 5.49 1.56 20160124 172500 5.49 1.59 20160124 172500 5.50 1.56 20160124 172500 5.50 1.59 20160124 172500 5.51 1.56 20160124 172500 5.51 1.60 20160124 172500 5.52 1.61 20160124 172500 5.53 1.56 20160124 172500 5.53 1.61 20160124 172500 5.54 1.55 20160124 172500 5.55 1.54 20160124 172500 5.55 1.62 20160124 172500 5.56 1.63 20160124 172500 5.60 1.64 20160124 172500 5.64 1.64 20160124 172500 5.69 1.65 20160124 172500 5.75 1.66 20160124 172500 5.79 1.67 20160124 172500 5.85 1.68 20160124 172500 5.89 1.68 20160124 172500 5.95 1.69 20160124 172500 6.01 1.70 20160124 172500 6.08 1.71 20160124 172500 6.15 1.72 20160124 172500 6.22 1.73 20160124 172500 6.30 1.74 20160124 172500 6.37 1.74 20160124 172500 6.45 1.75 20160124 172500 6.53 1.76 20160124 172500 6.60 1.77 20160124 172500 6.66 1.78 20160124 172500 6.69 1.79 20160124 172500 6.70 1.80 20160124 172500 6.73 1.80 20160124 172500 6.74 1.81 20160124 172500 6.77 1.82 20160124 172500 6.80 1.83 20160124 172500 6.82 1.84 20160124 172500 6.85 1.85 20160124 172500 6.87 1.85 20160124 172500 6.89 1.86 20160124 172500 6.91 1.87 20160124 172500 6.92 1.87 20160124 172500 6.95 1.88 20160124 172500 6.96 1.89 20160124 172500 6.99 1.89 20160124 172500 7.02 1.90 20160124 172500 7.03 1.91 20160124 172500 7.08 1.91 20160124 172500 7.12 1.92 20160124 172500 7.17 1.92 20160124 172500 7.22 1.93 20160124 172500 7.27 1.93 20160124 172500 7.31 1.93 20160124 172500 7.35 1.94 20160124 172500 7.39 1.94 20160124 172500 7.43 1.95 20160124 172500 7.44 1.95 20160124 172600 5.13 1.46 20160124 172600 5.15 1.46 20160124 172600 5.17 1.46 20160124 172600 5.19 1.46 20160124 172600 5.21 1.46 20160124 172600 5.22 1.47 20160124 172600 5.23 1.46 20160124 172600 5.25 1.47 20160124 172600 5.27 1.46 20160124 172600 5.28 1.47 20160124 172600 5.30 1.46 20160124 172600 5.32 1.47 20160124 172600 5.33 1.46 20160124 172600 5.36 1.48 20160124 172600 5.37 1.47 20160124 172600 5.38 1.48 20160124 172600 5.40 1.47 20160124 172600 5.42 1.47 20160124 172600 5.43 1.48 20160124 172600 5.44 1.47 20160124 172600 5.46 1.48 20160124 172600 5.49 1.48 20160124 172600 5.50 1.48 20160124 172600 5.51 1.48 20160124 172600 5.53 1.48 20160124 172600 5.54 1.49 20160124 172600 5.56 1.47 20160124 172600 5.56 1.49 20160124 172600 5.57 1.53 20160124 172600 5.59 1.49 20160124 172600 5.59 1.52 20160124 172600 5.60 1.47 20160124 172600 5.61 1.49 20160124 172600 5.61 1.51 20160124 172600 5.62 1.50 20160124 172600 5.63 1.47 20160124 172600 5.63 1.50 20160124 172600 5.65 1.49 20160124 172600 5.65 1.50 20160124 172600 5.67 1.47 20160124 172600 5.67 1.48 20160124 172600 5.67 1.51 20160124 172600 5.68 1.51 20160124 172600 5.70 1.47 20160124 172600 5.71 1.46 20160124 172600 5.71 1.51 20160124 172600 5.73 1.52 20160124 172600 5.76 1.52 20160124 172600 5.78 1.53 20160124 172600 5.81 1.53 20160124 172600 5.85 1.54 20160124 172600 5.88 1.54 20160124 172600 5.92 1.55 20160124 172600 5.95 1.55 20160124 172600 5.99 1.56 20160124 172600 6.04 1.56 20160124 172600 6.08 1.57 20160124 172600 6.12 1.57 20160124 172600 6.14 1.58 20160124 172600 6.16 1.58 20160124 172600 6.18 1.59 20160124 172700 6.08 1.73 20160124 172700 6.08 1.74 20160124 172700 6.09 1.72 20160124 172700 6.09 1.73 20160124 172700 6.09 1.74 20160124 172700 6.10 1.72 20160124 172700 6.10 1.74 20160124 172700 6.11 1.71 20160124 172700 6.11 1.72 20160124 172700 6.11 1.74 20160124 172700 6.12 1.70 20160124 172700 6.12 1.71 20160124 172700 6.12 1.74 20160124 172700 6.13 1.70 20160124 172700 6.13 1.74 20160124 172700 6.14 1.74 20160124 172700 6.15 1.70 20160124 172700 6.16 1.74 20160124 172700 6.17 1.69 20160124 172700 6.18 1.74 20160124 172700 6.19 1.69 20160124 172700 6.20 1.59 20160124 172700 6.20 1.69 20160124 172700 6.20 1.74 20160124 172700 6.21 1.75 20160124 172700 6.22 1.68 20160124 172700 6.23 1.59 20160124 172700 6.23 1.75 20160124 172700 6.24 1.68 20160124 172700 6.25 1.60 20160124 172700 6.25 1.68 20160124 172700 6.25 1.75 20160124 172700 6.27 1.67 20160124 172700 6.28 1.60 20160124 172700 6.28 1.67 20160124 172700 6.29 1.67 20160124 172700 6.30 1.61 20160124 172700 6.30 1.66 20160124 172700 6.31 1.66 20160124 172700 6.32 1.61 20160124 172700 6.32 1.66 20160124 172700 6.33 1.62 20160124 172700 6.33 1.65 20160124 172700 6.34 1.63 20160124 172700 6.34 1.65 20160124 172700 6.35 1.64 20160124 172700 6.35 1.65 20160124 172700 6.36 1.64 20160124 172800 6.27 1.75 20160124 172800 6.29 1.75 20160124 172800 6.31 1.75 20160124 172800 6.34 1.75 20160124 172800 6.37 1.75 20160124 172800 6.40 1.75 20160124 172800 6.43 1.75 20160124 172800 6.47 1.75 20160124 172800 6.49 1.75 20160124 172800 6.53 1.75 20160124 172800 6.56 1.75 20160124 172800 6.58 1.75 20160124 172800 6.60 1.75 20160124 172800 6.63 1.75 20160124 172800 6.65 1.75 20160124 172800 6.68 1.75 20160124 172800 6.70 1.75 20160124 172800 6.72 1.75 20160124 172800 6.75 1.75 20160124 172800 6.77 1.75 20160124 172800 6.78 1.75 20160124 172800 6.79 1.75 20160124 172800 6.80 1.74 20160124 172800 6.80 1.75 20160124 172800 6.81 1.74 20160124 172800 6.82 1.74 20160124 172800 6.83 1.74 20160124 172800 6.84 1.74 20160124 172800 6.86 1.74 20160124 172800 6.87 1.74 20160124 172800 6.89 1.74 20160124 172800 6.91 1.74 20160124 172800 6.92 1.74 20160124 172800 6.94 1.74 20160124 172800 6.95 1.74 20160124 172800 6.97 1.73 20160124 172800 6.98 1.73 20160124 172800 6.99 1.73 20160124 172800 7.01 1.73 20160124 172800 7.02 1.73 20160124 172800 7.03 1.73 20160124 172800 7.04 1.73 20160124 172800 7.05 1.73 20160124 172800 7.07 1.72 20160124 172800 7.10 1.72 20160124 172800 7.14 1.72 20160124 172800 7.18 1.72 20160124 172800 7.22 1.72 20160124 172800 7.26 1.72 20160124 172800 7.30 1.72 20160124 172800 7.34 1.72 20160124 172800 7.38 1.72 20160124 172800 7.42 1.72 20160124 172800 7.46 1.71 20160124 172800 7.51 1.71 20160124 172800 7.55 1.71 20160124 172800 7.59 1.71 20160124 172800 7.63 1.71 20160124 172800 7.68 1.70 20160124 172800 7.72 1.70 20160124 172800 7.76 1.70 20160124 172800 7.79 1.70 20160124 172900 6.80 1.38 20160124 172900 6.83 1.39 20160124 172900 6.87 1.39 20160124 172900 6.88 1.40 20160124 172900 6.89 1.41 20160124 172900 6.90 1.42 20160124 172900 6.90 1.43 20160124 172900 6.91 1.44 20160124 172900 6.92 1.45 20160124 172900 6.93 1.45 20160124 172900 6.93 1.46 20160124 172900 6.95 1.46 20160124 172900 6.96 1.47 20160124 172900 6.97 1.47 20160124 172900 6.98 1.48 20160124 172900 6.99 1.48 20160124 172900 6.99 1.49 20160124 172900 7.01 1.49 20160124 172900 7.02 1.49 20160124 172900 7.03 1.50 20160124 172900 7.04 1.50 20160124 172900 7.05 1.50 20160124 172900 7.07 1.50 20160124 172900 7.08 1.51 20160124 172900 7.10 1.51 20160124 172900 7.13 1.52 20160124 172900 7.15 1.52 20160124 172900 7.17 1.53 20160124 172900 7.19 1.53 20160124 172900 7.22 1.54 20160124 172900 7.24 1.54 20160124 172900 7.26 1.55 20160124 172900 7.28 1.55 20160124 172900 7.31 1.56 20160124 172900 7.34 1.56 20160124 172900 7.37 1.57 20160124 172900 7.40 1.58 20160124 172900 7.43 1.58 20160124 172900 7.45 1.59 20160124 172900 7.49 1.59 20160124 172900 7.51 1.60 20160124 172900 7.55 1.61 20160124 172900 7.56 1.61 20160124 172900 7.58 1.62 20160124 172900 7.61 1.62 20160124 172900 7.62 1.63 20160124 172900 7.65 1.64 20160124 172900 7.67 1.64 20160124 172900 7.69 1.65 20160124 172900 7.71 1.65 20160124 172900 7.73 1.66 20160124 172900 7.74 1.66 20160124 172900 7.74 1.67 20160124 172900 7.75 1.67 20160124 172900 7.75 1.68 20160124 172900 7.76 1.68 20160124 172900 7.77 1.69 20160124 172900 7.78 1.69 20160124 173000 3.84 0.89 20160124 173000 3.90 0.90 20160124 173000 3.96 0.91 20160124 173000 4.03 0.92 20160124 173000 4.08 0.92 20160124 173000 4.16 0.93 20160124 173000 4.24 0.92 20160124 173000 4.31 0.90 20160124 173000 4.39 0.89 20160124 173000 4.47 0.87 20160124 173000 4.48 0.89 20160124 173000 4.49 0.88 20160124 173000 4.49 0.90 20160124 173000 4.51 0.86 20160124 173000 4.53 0.92 20160124 173000 4.54 0.93 20160124 173000 4.55 0.84 20160124 173000 4.56 0.85 20160124 173000 4.57 0.94 20160124 173000 4.59 0.83 20160124 173000 4.59 0.95 20160124 173000 4.60 0.96 20160124 173000 4.63 0.98 20160124 173000 4.64 0.99 20160124 173000 4.65 0.82 20160124 173000 4.71 0.80 20160124 173000 4.71 1.00 20160124 173000 4.72 0.81 20160124 173000 4.78 0.79 20160124 173000 4.81 1.01 20160124 173000 4.82 0.78 20160124 173000 4.84 0.78 20160124 173000 4.92 0.76 20160124 173000 4.92 1.03 20160124 173000 5.03 1.04 20160124 173000 5.15 1.05 20160124 173000 5.28 1.06 20160124 173000 5.39 1.07 20160124 173000 5.53 1.09 20160124 173000 5.68 1.10 20160124 173000 5.74 1.12 20160124 173000 5.77 1.13 20160124 173000 5.81 1.14 20160124 173000 5.84 1.16 20160124 173000 5.89 1.18 20160124 173000 5.92 1.19 20160124 173000 5.96 1.21 20160124 173000 6.00 1.22 20160124 173000 6.04 1.24 20160124 173000 6.09 1.25 20160124 173000 6.15 1.26 20160124 173000 6.22 1.27 20160124 173000 6.28 1.28 20160124 173000 6.34 1.29 20160124 173000 6.40 1.30 20160124 173000 6.47 1.31 20160124 173000 6.53 1.32 20160124 173000 6.59 1.33 20160124 173000 6.63 1.34 20160124 173000 6.67 1.35 20160124 173000 6.70 1.36 20160124 173000 6.74 1.36 20160124 173000 6.77 1.37 20160124 173100 1.83 0.78 20160124 173100 1.85 0.78 20160124 173100 1.85 0.79 20160124 173100 1.88 0.79 20160124 173100 1.92 0.80 20160124 173100 1.97 0.80 20160124 173100 2.05 0.81 20160124 173100 2.14 0.81 20160124 173100 2.23 0.82 20160124 173100 2.29 0.82 20160124 173100 2.32 0.83 20160124 173100 2.35 0.83 20160124 173100 2.38 0.83 20160124 173100 2.42 0.84 20160124 173100 2.46 0.84 20160124 173100 2.49 0.85 20160124 173100 2.53 0.85 20160124 173100 2.57 0.85 20160124 173100 2.62 0.86 20160124 173100 2.67 0.86 20160124 173100 2.72 0.86 20160124 173100 2.78 0.87 20160124 173100 2.84 0.87 20160124 173100 2.90 0.87 20160124 173100 2.95 0.88 20160124 173100 3.01 0.88 20160124 173100 3.07 0.88 20160124 173100 3.12 0.88 20160124 173100 3.18 0.88 20160124 173100 3.25 0.88 20160124 173100 3.32 0.88 20160124 173100 3.38 0.87 20160124 173100 3.45 0.87 20160124 173100 3.53 0.87 20160124 173100 3.61 0.87 20160124 173100 3.66 0.87 20160124 173100 3.72 0.88 20160124 173100 3.78 0.88 20160124 173400 7.32 0.53 20160124 173400 7.47 0.73 20160124 173400 7.51 0.56 20160124 173400 7.53 0.72 20160124 173400 7.60 0.72 20160124 173400 7.65 0.72 20160124 173400 7.68 0.60 20160124 173400 7.70 0.72 20160124 173400 7.77 0.72 20160124 173400 7.83 0.72 20160124 173400 7.88 0.63 20160124 173400 7.89 0.72 20160124 173400 7.94 0.72 20160124 173400 8.00 0.72 20160124 173400 8.02 0.66 20160124 173400 8.07 0.73 20160124 173400 8.09 0.68 20160124 173400 8.12 0.73 20160124 173400 8.13 0.69 20160124 173400 8.15 0.69 20160124 173400 8.18 0.73 20160124 173400 8.19 0.70 20160124 173400 8.24 0.71 20160124 173400 8.25 0.74 20160124 173400 8.26 0.72 20160124 173400 8.29 0.74 20160124 173400 8.30 0.73 20160124 173400 8.35 0.74 20160124 173500 5.28 0.68 20160124 173500 5.47 0.68 20160124 173500 5.65 0.69 20160124 173500 5.93 0.70 20160124 173500 6.20 0.70 20160124 173500 6.49 0.71 20160124 173500 6.77 0.72 20160124 173500 7.10 0.72 20160124 173500 7.35 0.73 20160124 173500 7.42 0.73 20160124 174700 10.04 1.81 20160124 174700 10.20 1.81 20160124 174700 10.34 1.81 20160124 174700 10.52 1.81 20160124 174700 10.71 1.81 20160124 174700 10.85 1.82 20160124 174700 11.01 1.82 20160124 174700 11.18 1.83 20160124 174700 11.33 1.84 20160124 174700 11.51 1.84 20160124 174700 11.70 1.85 20160124 174700 11.86 1.85 20160124 174700 12.06 1.86 20160124 174700 12.26 1.87 20160124 174700 8.81 1.93 20160124 174700 8.81 1.94 20160124 174700 8.81 1.95 20160124 174700 8.82 1.96 20160124 174700 8.83 1.91 20160124 174700 8.83 1.98 20160124 174700 8.83 2.03 20160124 174700 8.84 1.90 20160124 174700 8.84 1.99 20160124 174700 8.84 2.00 20160124 174700 8.84 2.02 20160124 174700 8.86 1.89 20160124 174700 8.90 1.88 20160124 174700 8.95 1.87 20160124 174700 8.99 1.86 20160124 174700 9.05 1.86 20160124 174700 9.10 1.85 20160124 174700 9.18 1.84 20160124 174700 9.26 1.83 20160124 174700 9.33 1.83 20160124 174700 9.42 1.82 20160124 174700 9.53 1.82 20160124 174700 9.63 1.82 20160124 174700 9.77 1.81 20160124 174700 9.91 1.81 20160124 180200 11.36 2.92 20160124 180200 11.52 2.94 20160124 180200 11.69 2.97 20160124 180200 11.85 3.00 20160124 180200 11.99 3.02 20160124 180200 12.06 3.21 20160124 180200 12.11 3.20 20160124 180200 12.12 3.05 20160124 180200 12.15 3.20 20160124 180200 12.20 3.20 20160124 180200 12.22 3.07 20160124 180200 12.24 3.20 20160124 180200 12.27 3.20 20160124 180200 12.32 3.09 20160124 180200 12.33 3.19 20160124 180200 12.38 3.19 20160124 180200 12.43 3.12 20160124 180200 12.43 3.19 20160124 180200 12.48 3.13 20160124 180200 12.49 3.19 20160124 180200 12.51 3.14 20160124 180200 12.54 3.19 20160124 180200 12.55 3.14 20160124 180200 12.58 3.15 20160124 180200 12.60 3.18 20160124 180200 12.62 3.16 20160124 180200 12.64 3.18 20160124 180200 12.65 3.16 20160124 180200 12.69 3.17 20160124 180200 12.69 3.18 20160124 180200 12.72 3.17 20160124 180200 12.75 3.18 20160124 180300 10.19 3.44 20160124 180300 10.52 3.46 20160124 180300 10.83 3.47 20160124 180300 11.10 3.48 20160124 180300 11.17 3.25 20160124 180300 11.18 3.26 20160124 180300 11.19 3.26 20160124 180300 11.20 3.24 20160124 180300 11.21 3.27 20160124 180300 11.22 3.28 20160124 180300 11.25 3.29 20160124 180300 11.26 3.24 20160124 180300 11.27 3.30 20160124 180300 11.29 3.31 20160124 180300 11.33 3.32 20160124 180300 11.34 3.23 20160124 180300 11.35 3.34 20160124 180300 11.37 3.49 20160124 180300 11.39 3.35 20160124 180300 11.43 3.23 20160124 180300 11.43 3.36 20160124 180300 11.47 3.37 20160124 180300 11.50 3.23 20160124 180300 11.52 3.39 20160124 180300 11.57 3.40 20160124 180300 11.59 3.22 20160124 180300 11.62 3.41 20160124 180300 11.67 3.22 20160124 180300 11.67 3.43 20160124 180300 11.67 3.51 20160124 180300 11.74 3.44 20160124 180300 11.75 3.22 20160124 180300 11.83 3.45 20160124 180300 11.84 3.22 20160124 180300 11.91 3.46 20160124 180300 11.91 3.52 20160124 180300 11.92 3.21 20160124 180300 11.97 3.21 20160124 180300 12.01 3.21 20160124 180300 12.01 3.48 20160124 180300 12.10 3.49 20160124 180300 12.19 3.50 20160124 180300 12.19 3.53 20160124 180300 12.29 3.51 20160124 180300 12.39 3.52 20160124 180300 12.46 3.54 20160124 180300 12.48 3.53 20160124 180300 1.77 3.31 20160124 180300 1.79 3.29 20160124 180300 2.35 3.29 20160124 180300 2.39 3.32 20160124 180300 2.97 3.29 20160124 180300 3.45 3.34 20160124 180300 3.76 3.29 20160124 180300 4.58 3.29 20160124 180300 4.64 3.36 20160124 180300 5.28 3.30 20160124 180300 5.89 3.38 20160124 180300 6.10 3.30 20160124 180300 6.89 3.39 20160124 180300 6.90 3.30 20160124 180300 8.16 3.41 20160124 180300 9.44 3.43 20160124 180400 10.10 3.64 20160124 180400 10.12 3.42 20160124 180400 10.28 3.64 20160124 180400 10.42 3.44 20160124 180400 10.45 3.65 20160124 180400 10.63 3.66 20160124 180400 10.78 3.46 20160124 180400 10.79 3.66 20160124 180400 10.93 3.67 20160124 180400 11.10 3.67 20160124 180400 11.13 3.48 20160124 180400 11.24 3.67 20160124 180400 11.40 3.50 20160124 180400 11.41 3.68 20160124 180400 11.52 3.52 20160124 180400 11.57 3.68 20160124 180400 11.66 3.54 20160124 180400 11.69 3.69 20160124 180400 11.79 3.56 20160124 180400 11.85 3.69 20160124 180400 11.90 3.57 20160124 180400 12.01 3.69 20160124 180400 12.03 3.59 20160124 180400 12.13 3.69 20160124 180400 12.16 3.61 20160124 180400 12.18 3.69 20160124 180400 12.22 3.68 20160124 180400 12.27 3.62 20160124 180400 12.27 3.68 20160124 180400 12.31 3.67 20160124 180400 12.35 3.67 20160124 180400 12.39 3.66 20160124 180400 12.40 3.64 20160124 180400 12.42 3.66 20160124 180400 12.45 3.65 20160124 180400 7.73 3.30 20160124 180400 7.73 3.41 20160124 180400 7.76 3.42 20160124 180400 7.81 3.43 20160124 180400 7.87 3.44 20160124 180400 7.93 3.45 20160124 180400 7.99 3.46 20160124 180400 8.06 3.48 20160124 180400 8.12 3.48 20160124 180400 8.19 3.50 20160124 180400 8.26 3.51 20160124 180400 8.34 3.52 20160124 180400 8.41 3.31 20160124 180400 8.46 3.53 20160124 180400 8.58 3.54 20160124 180400 8.69 3.55 20160124 180400 8.77 3.33 20160124 180400 8.81 3.56 20160124 180400 8.94 3.57 20160124 180400 9.08 3.58 20160124 180400 9.12 3.35 20160124 180400 9.19 3.59 20160124 180400 9.32 3.60 20160124 180400 9.41 3.37 20160124 180400 9.48 3.61 20160124 180400 9.63 3.62 20160124 180400 9.77 3.39 20160124 180400 9.80 3.62 20160124 180400 9.97 3.63 20160124 180500 5.07 2.95 20160124 180500 5.09 2.95 20160124 180500 5.10 2.96 20160124 180500 5.11 2.94 20160124 180500 5.14 2.94 20160124 180500 5.15 2.97 20160124 180500 5.19 2.97 20160124 180500 5.25 2.98 20160124 180500 5.31 2.98 20160124 180500 5.37 2.99 20160124 180500 5.42 3.00 20160124 180500 5.49 3.00 20160124 180500 5.49 3.04 20160124 180500 5.49 3.05 20160124 180500 5.50 3.03 20160124 180500 5.50 3.04 20160124 180500 5.50 3.06 20160124 180500 5.51 3.02 20160124 180500 5.52 3.02 20160124 180500 5.52 3.07 20160124 180500 5.54 3.01 20160124 180500 5.54 3.08 20160124 180500 5.55 3.01 20160124 180500 5.56 3.08 20160124 180500 5.57 3.09 20160124 180500 5.59 3.10 20160124 180500 5.62 3.11 20160124 180500 5.65 3.11 20160124 180500 5.65 3.12 20160124 180500 5.66 3.13 20160124 180500 5.66 3.14 20160124 180500 5.66 3.15 20160124 180500 5.66 3.17 20160124 180500 5.67 3.14 20160124 180500 5.67 3.16 20160124 180500 5.80 3.18 20160124 180500 5.96 3.18 20160124 180500 6.15 3.19 20160124 180500 6.34 3.20 20160124 180500 6.52 3.21 20160124 180500 6.67 3.22 20160124 180500 6.85 3.23 20160124 180500 7.02 3.24 20160124 180500 7.17 3.25 20160124 180500 7.23 3.26 20160124 180500 7.27 3.26 20160124 180500 7.31 3.27 20160124 180500 7.37 3.28 20160124 180500 7.42 3.29 20160124 180500 7.48 3.30 20160124 180500 7.53 3.30 20160124 180500 7.60 3.31 20160124 180500 7.66 3.32 20160124 180500 7.67 3.33 20160124 180500 7.68 3.34 20160124 180500 7.69 3.35 20160124 180500 7.69 3.36 20160124 180500 7.70 3.37 20160124 180500 7.71 3.39 20160124 180500 7.72 3.40 20160124 180600 10.02 2.93 20160124 180600 10.18 2.93 20160124 180600 10.34 2.93 20160124 180600 10.51 2.92 20160124 180600 10.63 2.92 20160124 180600 10.79 2.92 20160124 180600 10.94 2.91 20160124 180600 11.07 2.91 20160124 180600 11.17 2.82 20160124 180600 11.18 2.84 20160124 180600 11.19 2.86 20160124 180600 11.20 2.87 20160124 180600 11.21 2.89 20160124 180600 11.22 2.90 20160124 180600 5.12 2.88 20160124 180600 5.14 2.88 20160124 180600 5.15 2.88 20160124 180600 5.15 2.89 20160124 180600 5.16 2.88 20160124 180600 5.16 2.89 20160124 180600 5.16 2.93 20160124 180600 5.17 2.89 20160124 180600 5.17 2.93 20160124 180600 5.19 2.90 20160124 180600 5.19 2.92 20160124 180600 5.20 2.88 20160124 180600 5.21 2.90 20160124 180600 5.21 2.91 20160124 180600 5.22 2.87 20160124 180600 5.22 2.91 20160124 180600 5.23 2.87 20160124 180600 5.26 2.87 20160124 180600 5.27 2.87 20160124 180600 5.28 2.87 20160124 180600 5.29 2.87 20160124 180600 5.61 2.87 20160124 180600 5.92 2.88 20160124 180600 6.17 2.88 20160124 180600 6.48 2.88 20160124 180600 6.81 2.89 20160124 180600 7.06 2.89 20160124 180600 7.38 2.90 20160124 180600 7.71 2.90 20160124 180600 7.94 2.90 20160124 180600 7.99 2.91 20160124 180600 8.05 2.91 20160124 180600 8.14 2.91 20160124 180600 8.20 2.91 20160124 180600 8.27 2.91 20160124 180600 8.36 2.91 20160124 180600 8.44 2.92 20160124 180600 8.52 2.92 20160124 180600 8.64 2.92 20160124 180600 8.80 2.92 20160124 180600 8.93 2.92 20160124 180600 9.09 2.92 20160124 180600 9.25 2.93 20160124 180600 9.42 2.93 20160124 180600 9.55 2.93 20160124 180600 9.72 2.93 20160124 180600 9.88 2.94 20160124 180700 10.05 2.29 20160124 180700 10.10 2.31 20160124 180700 10.17 2.32 20160124 180700 10.23 2.34 20160124 180700 10.28 2.36 20160124 180700 10.34 2.38 20160124 180700 10.41 2.39 20160124 180700 10.47 2.41 20160124 180700 10.52 2.43 20160124 180700 10.59 2.44 20160124 180700 10.65 2.46 20160124 180700 10.70 2.48 20160124 180700 10.74 2.50 20160124 180700 10.79 2.52 20160124 180700 10.83 2.53 20160124 180700 10.86 2.55 20160124 180700 10.90 2.57 20160124 180700 10.94 2.59 20160124 180700 10.98 2.60 20160124 180700 11.02 2.62 20160124 180700 11.04 2.64 20160124 180700 11.05 2.65 20160124 180700 11.06 2.67 20160124 180700 11.08 2.68 20160124 180700 11.09 2.70 20160124 180700 11.10 2.71 20160124 180700 11.12 2.73 20160124 180700 11.13 2.75 20160124 180700 11.15 2.77 20160124 180700 11.16 2.78 20160124 180700 11.16 2.79 20160124 180700 11.17 2.81 20160124 180700 7.75 1.82 20160124 180700 7.85 1.83 20160124 180700 7.97 1.85 20160124 180700 8.08 1.86 20160124 180700 8.19 1.88 20160124 180700 8.30 1.89 20160124 180700 8.42 1.91 20160124 180700 8.54 1.93 20160124 180700 8.63 1.94 20160124 180700 8.67 1.95 20160124 180700 8.71 1.97 20160124 180700 8.76 1.98 20160124 180700 8.81 2.00 20160124 180700 8.85 2.01 20160124 180700 8.91 2.03 20160124 180700 8.95 2.04 20160124 180700 9.00 2.05 20160124 180700 9.07 2.07 20160124 180700 9.13 2.08 20160124 180700 9.19 2.10 20160124 180700 9.26 2.11 20160124 180700 9.33 2.13 20160124 180700 9.39 2.14 20160124 180700 9.46 2.16 20160124 180700 9.53 2.17 20160124 180700 9.60 2.19 20160124 180700 9.66 2.20 20160124 180700 9.73 2.22 20160124 180700 9.79 2.23 20160124 180700 9.85 2.25 20160124 180700 9.91 2.26 20160124 180700 9.98 2.28 20160124 180800 4.35 1.63 20160124 180800 4.35 1.64 20160124 180800 4.36 1.63 20160124 180800 4.36 1.64 20160124 180800 4.37 1.62 20160124 180800 4.37 1.65 20160124 180800 4.38 1.62 20160124 180800 4.40 1.62 20160124 180800 4.41 1.61 20160124 180800 4.42 1.61 20160124 180800 4.43 1.61 20160124 180800 4.44 1.61 20160124 180800 4.45 1.60 20160124 180800 4.47 1.60 20160124 180800 4.50 1.60 20160124 180800 4.52 1.59 20160124 180800 4.54 1.59 20160124 180800 4.57 1.59 20160124 180800 4.59 1.59 20160124 180800 4.61 1.59 20160124 180800 4.64 1.59 20160124 180800 4.67 1.59 20160124 180800 4.70 1.59 20160124 180800 4.74 1.59 20160124 180800 4.78 1.59 20160124 180800 4.82 1.59 20160124 180800 4.88 1.59 20160124 180800 4.94 1.59 20160124 180800 5.00 1.59 20160124 180800 5.07 1.59 20160124 180800 5.12 1.59 20160124 180800 5.18 1.60 20160124 180800 5.26 1.60 20160124 180800 5.32 1.60 20160124 180800 5.37 1.60 20160124 180800 5.47 1.60 20160124 180800 5.57 1.61 20160124 180800 5.64 1.61 20160124 180800 5.75 1.62 20160124 180800 5.84 1.62 20160124 180800 5.93 1.62 20160124 180800 6.02 1.63 20160124 180800 6.11 1.63 20160124 180800 6.20 1.64 20160124 180800 6.27 1.64 20160124 180800 6.35 1.65 20160124 180800 6.43 1.66 20160124 180800 6.52 1.67 20160124 180800 6.59 1.68 20160124 180800 6.67 1.69 20160124 180800 6.76 1.70 20160124 180800 6.83 1.70 20160124 180800 6.92 1.71 20160124 180800 7.02 1.73 20160124 180800 7.11 1.74 20160124 180800 7.18 1.75 20160124 180800 7.28 1.76 20160124 180800 7.37 1.77 20160124 180800 7.45 1.78 20160124 180800 7.55 1.79 20160124 180800 7.64 1.80 20160124 180900 4.38 1.65 20160124 180900 4.39 1.65 20160124 180900 4.41 1.66 20160124 180900 4.43 1.66 20160124 180900 4.44 1.66 20160124 180900 4.47 1.67 20160124 180900 4.49 1.67 20160124 180900 4.52 1.68 20160124 180900 4.53 1.68 20160124 180900 4.55 1.68 20160124 180900 4.57 1.69 20160124 180900 4.58 1.69 20160124 180900 4.60 1.69 20160124 180900 4.62 1.69 20160124 180900 4.65 1.70 20160124 180900 4.67 1.70 20160124 180900 4.69 1.70 20160124 180900 4.70 1.70 20160124 180900 4.70 1.71 20160124 180900 4.71 1.71 20160124 180900 4.72 1.71 20160124 180900 4.73 1.71 20160124 180900 4.74 1.71 20160124 180900 4.75 1.72 20160124 180900 4.77 1.72 20160124 180900 4.79 1.72 20160124 180900 4.83 1.72 20160124 180900 4.86 1.72 20160124 180900 4.90 1.72 20160124 180900 4.93 1.72 20160124 180900 4.96 1.72 20160124 180900 5.00 1.72 20160124 180900 5.03 1.72 20160124 180900 5.07 1.72 20160124 180900 5.10 1.73 20160124 180900 5.13 1.73 20160124 180900 5.15 1.73 20160124 180900 5.18 1.73 20160124 180900 5.21 1.74 20160124 180900 5.24 1.74 20160124 180900 5.27 1.74 20160124 180900 5.30 1.74 20160124 180900 5.31 1.75 20160124 180900 5.32 1.75 20160124 180900 5.32 1.76 20160124 180900 5.33 1.77 20160124 180900 5.34 1.77 20160124 180900 5.36 1.78 20160124 180900 5.38 1.78 20160124 180900 5.43 1.79 20160124 180900 5.55 1.80 20160124 180900 5.69 1.80 20160124 180900 5.80 1.81 20160124 180900 5.95 1.82 20160124 180900 6.10 1.83 20160124 180900 6.26 1.84 20160124 180900 6.40 1.84 20160124 180900 6.57 1.85 20160124 180900 6.70 1.86 20160124 180900 6.83 1.87 20160124 180900 6.93 1.88 20160124 180900 7.05 1.89 20160124 181000 6.28 1.94 20160124 181000 6.31 1.94 20160124 181000 6.33 1.94 20160124 181000 6.35 1.94 20160124 181000 6.38 1.94 20160124 181000 6.40 1.94 20160124 181000 6.43 1.94 20160124 181000 6.46 1.94 20160124 181000 6.48 1.94 20160124 181000 6.53 1.94 20160124 181000 6.57 1.95 20160124 181000 6.59 1.94 20160124 181000 6.64 1.95 20160124 181000 6.69 1.95 20160124 181000 6.72 1.95 20160124 181000 6.76 1.95 20160124 181000 6.80 1.96 20160124 181000 6.85 1.95 20160124 181000 6.89 1.96 20160124 181000 6.94 1.95 20160124 181000 6.96 1.97 20160124 181000 7.02 1.95 20160124 181000 7.04 1.97 20160124 181000 7.12 1.95 20160124 181000 7.12 1.97 20160124 181000 7.18 1.89 20160124 181000 7.19 1.98 20160124 181000 7.21 1.95 20160124 181000 7.22 1.98 20160124 181000 7.27 1.98 20160124 181000 7.28 1.90 20160124 181000 7.29 1.96 20160124 181000 7.30 1.99 20160124 181000 7.34 1.99 20160124 181000 7.38 2.00 20160124 181000 7.39 1.96 20160124 181000 7.41 1.91 20160124 181000 7.41 2.00 20160124 181000 7.45 2.00 20160124 181000 7.47 2.01 20160124 181000 7.49 1.96 20160124 181000 7.50 2.01 20160124 181000 7.52 1.96 20160124 181000 7.52 2.01 20160124 181000 7.53 1.95 20160124 181000 7.53 2.02 20160124 181000 7.54 1.92 20160124 181000 7.55 1.95 20160124 181000 7.55 2.02 20160124 181000 7.57 1.95 20160124 181000 7.57 2.02 20160124 181000 7.58 1.94 20160124 181000 7.58 2.02 20160124 181000 7.60 1.94 20160124 181000 7.60 2.03 20160124 181000 7.62 1.94 20160124 181000 7.65 1.93 20160124 181000 7.67 1.93 20160124 181100 7.62 2.03 20160124 181100 7.64 2.03 20160124 181100 7.67 2.04 20160124 181100 7.70 2.04 20160124 181100 7.73 2.04 20160124 181100 7.77 2.05 20160124 181100 7.80 2.05 20160124 181100 7.84 2.06 20160124 181100 7.87 2.06 20160124 181100 7.91 2.07 20160124 181100 7.95 2.07 20160124 181100 7.98 2.08 20160124 181100 8.02 2.08 20160124 181100 8.06 2.08 20160124 181100 8.09 2.09 20160124 181100 8.13 2.09 20160124 181100 8.17 2.10 20160124 181100 8.21 2.10 20160124 181100 8.24 2.11 20160124 181100 8.28 2.11 20160124 181100 8.30 2.11 20160124 181100 8.31 2.11 20160124 181100 8.34 2.12 20160124 181100 8.36 2.12 20160124 181100 8.39 2.12 20160124 181100 8.41 2.12 20160124 181100 8.44 2.13 20160124 181100 8.47 2.13 20160124 181100 8.50 2.13 20160124 181100 8.52 2.14 20160124 181100 8.55 2.14 20160124 181100 8.58 2.15 20160124 181100 8.61 2.16 20160124 181100 8.64 2.16 20160124 181100 8.67 2.17 20160124 181100 8.70 2.17 20160124 181100 8.71 2.22 20160124 181100 8.72 2.18 20160124 181100 8.72 2.22 20160124 181100 8.73 2.18 20160124 181100 8.73 2.22 20160124 181100 8.74 2.18 20160124 181100 8.74 2.19 20160124 181100 8.74 2.21 20160124 181100 8.74 2.22 20160124 181100 8.75 2.19 20160124 181100 8.75 2.20 20160124 181100 8.75 2.21 20160124 181100 8.76 2.20 20160124 181200 8.02 2.19 20160124 181200 8.03 2.19 20160124 181200 8.04 2.19 20160124 181200 8.07 2.19 20160124 181200 8.13 2.19 20160124 181200 8.18 2.19 20160124 181200 8.24 2.20 20160124 181200 8.30 2.20 20160124 181200 8.36 2.20 20160124 181200 8.41 2.20 20160124 181200 8.47 2.21 20160124 181200 8.53 2.21 20160124 181200 8.56 2.21 20160124 181200 8.57 2.21 20160124 181200 8.58 2.21 20160124 181200 8.59 2.21 20160124 181200 8.60 2.21 20160124 181200 8.61 2.21 20160124 181200 8.62 2.21 20160124 181200 8.63 2.21 20160124 181200 8.63 2.22 20160124 181200 8.64 2.22 20160124 181200 8.65 2.21 20160124 181200 8.65 2.22 20160124 181200 8.66 2.22 20160124 181200 8.67 2.22 20160124 181200 8.68 2.21 20160124 181200 8.68 2.22 20160124 181200 8.69 2.22 20160124 181200 8.70 2.21 20160124 181200 8.70 2.22 20160124 181200 8.72 2.21 20160124 181200 8.72 2.22 20160124 181200 8.74 2.21 20160124 181200 8.76 2.21 20160124 181200 8.76 2.22 20160124 181200 8.78 2.21 20160124 181200 8.79 2.23 20160124 181200 8.80 2.22 20160124 181200 8.81 2.22 20160124 181200 8.82 2.23 20160124 181200 8.83 2.22 20160124 181200 8.83 2.23 20160124 181200 8.84 2.23 20160124 181200 8.85 2.22 20160124 181200 8.85 2.23 20160124 181200 8.86 2.23 20160124 181200 8.87 2.22 20160124 181200 8.88 2.22 20160124 181200 8.89 2.22 20160124 181200 8.90 2.22 20160124 181200 8.91 2.22 20160124 181300 7.33 2.19 20160124 181300 7.39 2.19 20160124 181300 7.41 2.20 20160124 181300 7.45 2.19 20160124 181300 7.47 2.20 20160124 181300 7.51 2.19 20160124 181300 7.54 2.20 20160124 181300 7.58 2.19 20160124 181300 7.61 2.21 20160124 181300 7.66 2.19 20160124 181300 7.68 2.21 20160124 181300 7.72 2.19 20160124 181300 7.74 2.22 20160124 181300 7.80 2.19 20160124 181300 7.81 2.22 20160124 181300 7.88 2.19 20160124 181300 7.88 2.22 20160124 181300 7.89 2.19 20160124 181300 7.90 2.19 20160124 181300 7.91 2.19 20160124 181300 7.92 2.19 20160124 181300 7.93 2.19 20160124 181300 7.94 2.19 20160124 181300 7.95 2.20 20160124 181300 7.95 2.23 20160124 181300 7.96 2.20 20160124 181300 7.97 2.19 20160124 181300 7.98 2.19 20160124 181300 7.99 2.19 20160124 181300 8.00 2.19 20160124 181300 8.01 2.19 20160124 181300 8.04 2.24 20160124 181300 8.13 2.25 20160124 181300 8.22 2.25 20160124 181300 8.30 2.26 20160124 181300 8.40 2.27 20160124 181300 8.49 2.28 20160124 181300 8.58 2.28 20160124 181300 8.66 2.29 20160124 181300 8.70 2.30 20160124 181300 8.74 2.31 20160124 181300 8.79 2.32 20160124 181300 8.82 2.32 20160124 181300 8.86 2.33 20160124 181300 8.90 2.34 20160124 181300 8.94 2.35 20160124 181300 8.98 2.36 20160124 181300 9.03 2.37 20160124 181300 9.10 2.38 20160124 181300 9.17 2.39 20160124 181300 9.24 2.40 20160124 181300 9.31 2.41 20160124 181300 9.39 2.42 20160124 181300 9.45 2.42 20160124 181300 9.52 2.43 20160124 181300 9.57 2.46 20160124 181300 9.58 2.46 20160124 181300 9.59 2.46 20160124 181300 9.60 2.44 20160124 181300 9.60 2.45 20160124 181300 9.61 2.45 20160124 181400 9.51 2.50 20160124 181400 9.51 2.51 20160124 181400 9.52 2.48 20160124 181400 9.52 2.49 20160124 181400 9.52 2.50 20160124 181400 9.52 2.51 20160124 181400 9.53 2.47 20160124 181400 9.53 2.48 20160124 181400 9.55 2.47 20160124 181400 9.55 2.50 20160124 181400 9.55 2.78 20160124 181400 9.56 2.47 20160124 181400 9.57 2.51 20160124 181400 9.60 2.51 20160124 181400 9.60 2.77 20160124 181400 9.63 2.52 20160124 181400 9.65 2.52 20160124 181400 9.65 2.77 20160124 181400 9.67 2.53 20160124 181400 9.70 2.54 20160124 181400 9.70 2.76 20160124 181400 9.73 2.54 20160124 181400 9.74 2.76 20160124 181400 9.75 2.55 20160124 181400 9.77 2.56 20160124 181400 9.80 2.57 20160124 181400 9.80 2.76 20160124 181400 9.82 2.57 20160124 181400 9.84 2.58 20160124 181400 9.85 2.75 20160124 181400 9.86 2.59 20160124 181400 9.89 2.60 20160124 181400 9.91 2.61 20160124 181400 9.91 2.75 20160124 181400 9.93 2.61 20160124 181400 9.94 2.62 20160124 181400 9.94 2.63 20160124 181400 9.94 2.74 20160124 181400 9.95 2.64 20160124 181400 9.95 2.72 20160124 181400 9.95 2.73 20160124 181400 9.96 2.65 20160124 181400 9.96 2.71 20160124 181400 9.97 2.66 20160124 181400 9.97 2.67 20160124 181400 9.97 2.69 20160124 181400 9.97 2.70 20160124 181400 9.98 2.68 20160124 181500 6.75 2.40 20160124 181500 6.77 2.41 20160124 181500 6.79 2.39 20160124 181500 6.79 2.42 20160124 181500 6.80 2.43 20160124 181500 6.82 2.38 20160124 181500 6.83 2.44 20160124 181500 6.84 2.45 20160124 181500 6.87 2.46 20160124 181500 6.90 2.47 20160124 181500 6.92 2.48 20160124 181500 6.99 2.49 20160124 181500 7.12 2.51 20160124 181500 7.26 2.52 20160124 181500 7.41 2.54 20160124 181500 7.51 2.55 20160124 181500 7.66 2.57 20160124 181500 7.78 2.58 20160124 181500 7.93 2.60 20160124 181500 8.05 2.61 20160124 181500 8.14 2.62 20160124 181500 8.23 2.63 20160124 181500 8.30 2.64 20160124 181500 8.38 2.65 20160124 181500 8.47 2.66 20160124 181500 8.54 2.71 20160124 181500 8.55 2.67 20160124 181500 8.55 2.72 20160124 181500 8.57 2.71 20160124 181500 8.59 2.72 20160124 181500 8.60 2.70 20160124 181500 8.63 2.70 20160124 181500 8.64 2.67 20160124 181500 8.65 2.73 20160124 181500 8.67 2.70 20160124 181500 8.70 2.70 20160124 181500 8.72 2.68 20160124 181500 8.72 2.73 20160124 181500 8.74 2.70 20160124 181500 8.76 2.69 20160124 181500 8.78 2.74 20160124 181500 8.80 2.69 20160124 181500 8.84 2.75 20160124 181500 8.90 2.75 20160124 181500 8.96 2.76 20160124 181500 9.03 2.76 20160124 181500 9.06 2.77 20160124 181500 9.07 2.78 20160124 181500 9.08 2.78 20160124 181500 9.09 2.78 20160124 181500 9.13 2.78 20160124 181500 9.17 2.78 20160124 181500 9.21 2.78 20160124 181500 9.25 2.78 20160124 181500 9.30 2.78 20160124 181500 9.35 2.78 20160124 181500 9.40 2.78 20160124 181500 9.46 2.78 20160124 181500 9.52 2.78 20160124 181600 6.86 2.38 20160124 181600 6.89 2.37 20160124 181600 6.94 2.36 20160124 181600 6.98 2.36 20160124 181600 7.01 2.35 20160124 181600 7.06 2.34 20160124 181600 7.10 2.34 20160124 181600 7.13 2.33 20160124 181600 7.15 2.33 20160124 181600 7.17 2.32 20160124 181600 7.20 2.32 20160124 181600 7.22 2.32 20160124 181600 7.25 2.31 20160124 181600 7.28 2.31 20160124 181600 7.31 2.30 20160124 181600 7.33 2.30 20160124 181600 7.37 2.30 20160124 181600 7.42 2.29 20160124 181600 7.46 2.29 20160124 181600 7.49 2.29 20160124 181600 7.54 2.29 20160124 181600 7.58 2.28 20160124 181600 7.63 2.28 20160124 181600 7.66 2.22 20160124 181600 7.67 2.21 20160124 181600 7.67 2.23 20160124 181600 7.67 2.28 20160124 181600 7.68 2.21 20160124 181600 7.69 2.21 20160124 181600 7.69 2.23 20160124 181600 7.69 2.28 20160124 181600 7.70 2.21 20160124 181600 7.70 2.23 20160124 181600 7.70 2.27 20160124 181600 7.71 2.21 20160124 181600 7.71 2.27 20160124 181600 7.72 2.24 20160124 181600 7.72 2.27 20160124 181600 7.73 2.20 20160124 181600 7.73 2.24 20160124 181600 7.73 2.27 20160124 181600 7.74 2.20 20160124 181600 7.74 2.26 20160124 181600 7.75 2.19 20160124 181600 7.75 2.20 20160124 181600 7.75 2.25 20160124 181600 7.75 2.26 20160124 181600 7.76 2.17 20160124 181600 7.76 2.18 20160124 181600 7.76 2.19 20160124 181600 7.76 2.25 20160124 181600 7.76 2.26 20160124 181600 7.77 2.16 20160124 181600 7.77 2.17 20160124 181600 7.77 2.25 20160124 181600 7.78 2.15 20160124 181600 7.78 2.16 20160124 181600 7.79 2.15 20160124 181700 7.13 1.94 20160124 181700 7.15 1.94 20160124 181700 7.17 1.94 20160124 181700 7.19 1.94 20160124 181700 7.21 1.95 20160124 181700 7.24 1.95 20160124 181700 7.25 1.95 20160124 181700 7.28 1.95 20160124 181700 7.30 1.96 20160124 181700 7.32 1.96 20160124 181700 7.34 1.96 20160124 181700 7.36 1.96 20160124 181700 7.38 1.97 20160124 181700 7.39 1.97 20160124 181700 7.41 1.97 20160124 181700 7.43 1.97 20160124 181700 7.44 1.97 20160124 181700 7.46 1.98 20160124 181700 7.47 1.98 20160124 181700 7.48 1.98 20160124 181700 7.50 1.98 20160124 181700 7.52 1.99 20160124 181700 7.53 1.99 20160124 181700 7.55 1.99 20160124 181700 7.56 1.99 20160124 181700 7.58 1.99 20160124 181700 7.60 1.99 20160124 181700 7.61 1.99 20160124 181700 7.63 2.00 20160124 181700 7.64 2.00 20160124 181700 7.66 2.00 20160124 181700 7.67 2.00 20160124 181700 7.69 2.00 20160124 181700 7.71 1.99 20160124 181700 7.73 1.98 20160124 181700 7.75 1.98 20160124 181700 7.77 1.97 20160124 181700 7.79 1.96 20160124 181700 7.79 2.14 20160124 181700 7.80 2.13 20160124 181700 7.80 2.14 20160124 181700 7.81 1.95 20160124 181700 7.81 2.12 20160124 181700 7.81 2.13 20160124 181700 7.82 1.94 20160124 181700 7.82 2.12 20160124 181700 7.83 2.11 20160124 181700 7.84 2.10 20160124 181700 7.85 1.93 20160124 181700 7.85 2.10 20160124 181700 7.86 1.93 20160124 181700 7.86 1.95 20160124 181700 7.86 1.97 20160124 181700 7.86 1.99 20160124 181700 7.86 2.01 20160124 181700 7.86 2.04 20160124 181700 7.86 2.06 20160124 181700 7.86 2.09 20160124 181700 7.87 2.02 20160124 181800 6.36 1.90 20160124 181800 6.38 1.90 20160124 181800 6.42 1.90 20160124 181800 6.45 1.90 20160124 181800 6.48 1.91 20160124 181800 6.51 1.91 20160124 181800 6.54 1.91 20160124 181800 6.58 1.91 20160124 181800 6.61 1.91 20160124 181800 6.64 1.91 20160124 181800 6.68 1.91 20160124 181800 6.70 1.91 20160124 181800 6.73 1.91 20160124 181800 6.76 1.92 20160124 181800 6.79 1.92 20160124 181800 6.82 1.92 20160124 181800 6.84 1.92 20160124 181800 6.88 1.92 20160124 181800 6.89 1.91 20160124 181800 6.89 1.92 20160124 181800 6.90 1.91 20160124 181800 6.92 1.91 20160124 181800 6.93 1.91 20160124 181800 6.94 1.91 20160124 181800 6.95 1.91 20160124 181800 6.96 1.91 20160124 181800 6.98 1.91 20160124 181800 6.99 1.91 20160124 181800 7.00 1.91 20160124 181800 7.01 1.91 20160124 181800 7.03 1.91 20160124 181800 7.05 1.91 20160124 181800 7.06 1.91 20160124 181800 7.08 1.91 20160124 181800 7.08 1.93 20160124 181800 7.09 1.93 20160124 181800 7.10 1.91 20160124 181800 7.10 1.93 20160124 181800 7.11 1.91 20160124 181800 7.11 1.93 20160124 181800 7.12 1.93 20160124 181800 7.13 1.92 20160124 181800 7.13 1.93 20160124 181800 7.14 1.92 20160124 181900 3.56 1.68 20160124 181900 3.64 1.67 20160124 181900 3.75 1.66 20160124 181900 3.84 1.66 20160124 181900 3.93 1.65 20160124 181900 4.01 1.65 20160124 181900 4.11 1.64 20160124 181900 4.22 1.64 20160124 181900 4.32 1.63 20160124 181900 4.42 1.63 20160124 181900 4.54 1.62 20160124 181900 4.66 1.62 20160124 181900 5.25 1.62 20160124 181900 5.41 1.62 20160124 181900 5.60 1.62 20160124 181900 5.77 1.62 20160124 181900 5.97 1.63 20160124 181900 6.02 1.86 20160124 181900 6.04 1.86 20160124 181900 6.04 1.87 20160124 181900 6.06 1.86 20160124 181900 6.07 1.84 20160124 181900 6.07 1.86 20160124 181900 6.07 1.88 20160124 181900 6.08 1.87 20160124 181900 6.09 1.86 20160124 181900 6.09 1.89 20160124 181900 6.11 1.88 20160124 181900 6.12 1.89 20160124 181900 6.13 1.63 20160124 181900 6.13 1.87 20160124 181900 6.13 1.89 20160124 181900 6.14 1.82 20160124 181900 6.14 1.90 20160124 181900 6.16 1.90 20160124 181900 6.17 1.87 20160124 181900 6.17 1.91 20160124 181900 6.18 1.91 20160124 181900 6.20 1.92 20160124 181900 6.21 1.80 20160124 181900 6.21 1.88 20160124 181900 6.22 1.93 20160124 181900 6.23 1.93 20160124 181900 6.24 1.88 20160124 181900 6.26 1.63 20160124 181900 6.28 1.78 20160124 181900 6.28 1.89 20160124 181900 6.32 1.89 20160124 181900 6.35 1.76 20160124 181900 6.38 1.65 20160124 181900 6.42 1.66 20160124 181900 6.42 1.74 20160124 181900 6.47 1.66 20160124 181900 6.49 1.72 20160124 181900 6.51 1.67 20160124 181900 6.54 1.70 20160124 181900 6.55 1.67 20160124 181900 6.60 1.68 20160124 182000 0.36 1.78 20160124 182000 0.54 1.78 20160124 182000 0.65 1.78 20160124 182000 1.03 1.79 20160124 182000 1.15 1.78 20160124 182000 1.52 1.79 20160124 182000 1.60 1.78 20160124 182000 1.81 1.78 20160124 182000 1.98 1.79 20160124 182000 1.99 1.77 20160124 182000 2.16 1.77 20160124 182000 2.36 1.77 20160124 182000 2.48 1.79 20160124 182000 2.55 1.76 20160124 182000 2.69 1.76 20160124 182000 2.87 1.76 20160124 182000 2.99 1.79 20160124 182000 3.00 1.73 20160124 182000 3.01 1.73 20160124 182000 3.03 1.73 20160124 182000 3.06 1.72 20160124 182000 3.06 1.75 20160124 182000 3.10 1.72 20160124 182000 3.10 1.75 20160124 182000 3.16 1.71 20160124 182000 3.24 1.70 20160124 182000 3.25 1.79 20160124 182000 3.31 1.70 20160124 182000 3.38 1.69 20160124 182000 3.47 1.68 20160124 182000 3.53 1.79 20160124 182000 3.85 1.79 20160124 182000 4.13 1.78 20160124 182000 4.40 1.78 20160124 182000 4.61 1.64 20160124 182000 4.68 1.65 20160124 182000 4.72 1.78 20160124 182000 4.73 1.66 20160124 182000 4.81 1.66 20160124 182000 4.87 1.67 20160124 182000 4.94 1.67 20160124 182000 5.01 1.68 20160124 182000 5.01 1.78 20160124 182000 5.13 1.69 20160124 182000 5.26 1.69 20160124 182000 5.32 1.78 20160124 182000 5.37 1.70 20160124 182000 5.50 1.77 20160124 182000 5.51 1.71 20160124 182000 5.58 1.77 20160124 182000 5.64 1.71 20160124 182000 5.67 1.76 20160124 182000 5.73 1.76 20160124 182000 5.78 1.72 20160124 182000 5.82 1.75 20160124 182000 5.89 1.72 20160124 182000 5.89 1.75 20160124 182000 5.97 1.74 20160124 182000 6.03 1.73 20160124 182000 6.03 1.74 20160124 182000 6.11 1.73 20160124 182100 2.88 1.44 20160124 182100 2.88 1.45 20160124 182100 2.88 1.46 20160124 182100 2.89 1.46 20160124 182100 2.89 1.47 20160124 182100 2.90 1.42 20160124 182100 2.90 1.47 20160124 182100 2.91 1.41 20160124 182100 2.91 1.48 20160124 182100 2.92 1.48 20160124 182100 2.93 1.39 20160124 182100 2.94 1.48 20160124 182100 2.95 1.37 20160124 182100 2.96 1.36 20160124 182100 2.98 1.49 20160124 182100 2.99 1.34 20160124 182100 3.01 1.32 20160124 182100 3.02 1.31 20160124 182100 3.05 1.49 20160124 182100 3.07 1.30 20160124 182100 3.11 1.31 20160124 182100 3.11 1.49 20160124 182100 3.15 1.31 20160124 182100 3.18 1.50 20160124 182100 3.20 1.31 20160124 182100 3.24 1.31 20160124 182100 3.26 1.50 20160124 182100 3.29 1.32 20160124 182100 3.33 1.32 20160124 182100 3.34 1.50 20160124 182100 3.38 1.32 20160124 182100 3.40 1.51 20160124 182100 3.48 1.51 20160124 182100 3.57 1.52 20160124 182100 3.61 1.52 20160124 182100 3.66 1.53 20160124 182100 3.71 1.54 20160124 182100 3.76 1.54 20160124 182100 3.80 1.55 20160124 182100 3.85 1.56 20160124 182100 3.90 1.56 20160124 182100 3.95 1.57 20160124 182100 3.99 1.58 20160124 182100 4.06 1.58 20160124 182100 4.13 1.58 20160124 182100 4.20 1.59 20160124 182100 4.26 1.59 20160124 182100 4.33 1.59 20160124 182100 4.39 1.60 20160124 182100 4.45 1.60 20160124 182100 4.45 1.63 20160124 182100 4.46 1.63 20160124 182100 4.47 1.62 20160124 182100 4.48 1.62 20160124 182100 4.49 1.63 20160124 182100 4.50 1.62 20160124 182100 4.52 1.61 20160124 182100 4.52 1.62 20160124 182100 4.54 1.61 20160124 182100 4.55 1.64 20160124 182200 3.36 1.39 20160124 182200 3.37 1.38 20160124 182200 3.37 1.40 20160124 182200 3.37 1.42 20160124 182200 3.38 1.37 20160124 182200 3.38 1.43 20160124 182200 3.39 1.35 20160124 182200 3.39 1.36 20160124 182200 3.39 1.44 20160124 182200 3.40 1.34 20160124 182200 3.41 1.33 20160124 182200 3.41 1.34 20160124 182200 3.41 1.46 20160124 182200 3.42 1.32 20160124 182200 3.42 1.47 20160124 182200 3.43 1.48 20160124 182200 3.45 1.49 20160124 182200 3.46 1.51 20160124 182200 3.49 1.52 20160124 182200 3.53 1.53 20160124 182200 3.56 1.53 20160124 182200 3.60 1.54 20160124 182200 3.64 1.55 20160124 182200 3.67 1.55 20160124 182200 3.70 1.56 20160124 182200 3.71 1.69 20160124 182200 3.72 1.69 20160124 182200 3.72 1.70 20160124 182200 3.73 1.68 20160124 182200 3.73 1.70 20160124 182200 3.74 1.57 20160124 182200 3.75 1.68 20160124 182200 3.75 1.70 20160124 182200 3.76 1.67 20160124 182200 3.77 1.57 20160124 182200 3.77 1.70 20160124 182200 3.79 1.67 20160124 182200 3.80 1.71 20160124 182200 3.81 1.57 20160124 182200 3.83 1.66 20160124 182200 3.83 1.71 20160124 182200 3.86 1.71 20160124 182200 3.87 1.58 20160124 182200 3.87 1.66 20160124 182200 3.91 1.65 20160124 182200 3.91 1.71 20160124 182200 3.92 1.58 20160124 182200 3.94 1.65 20160124 182200 3.95 1.71 20160124 182200 3.96 1.58 20160124 182200 3.96 1.64 20160124 182200 3.97 1.72 20160124 182200 3.98 1.72 20160124 182200 3.99 1.63 20160124 182200 4.01 1.58 20160124 182200 4.01 1.63 20160124 182200 4.04 1.62 20160124 182200 4.07 1.59 20160124 182200 4.08 1.62 20160124 182200 4.11 1.61 20160124 182200 4.12 1.59 20160124 182200 4.16 1.59 20160124 182200 4.16 1.60 20160124 182200 4.20 1.60 20160124 182300 0.45 1.84 20160124 182300 0.46 1.84 20160124 182300 0.47 1.83 20160124 182300 0.50 1.83 20160124 182300 0.50 1.84 20160124 182300 0.54 1.83 20160124 182300 0.54 1.85 20160124 182300 0.58 1.83 20160124 182300 0.59 1.85 20160124 182300 0.62 1.83 20160124 182300 0.65 1.85 20160124 182300 0.67 1.82 20160124 182300 0.72 1.82 20160124 182300 0.82 1.82 20160124 182300 0.95 1.82 20160124 182300 1.10 1.82 20160124 182300 1.25 1.82 20160124 182300 1.37 1.82 20160124 182300 1.53 1.81 20160124 182300 1.67 1.81 20160124 182300 1.83 1.81 20160124 182300 1.95 1.81 20160124 182300 2.08 1.81 20160124 182300 2.20 1.81 20160124 182300 2.30 1.81 20160124 182300 2.43 1.81 20160124 182300 2.56 1.81 20160124 182300 2.68 1.81 20160124 182300 2.79 1.81 20160124 182300 2.92 1.81 20160124 182300 3.04 1.80 20160124 182300 3.13 1.80 20160124 182300 3.20 1.80 20160124 182300 3.29 1.80 20160124 182300 3.38 1.80 20160124 182300 3.45 1.79 20160124 182300 3.54 1.79 20160124 182300 3.63 1.79 20160124 182300 3.71 1.79 20160124 182300 3.78 1.79 20160124 182300 3.83 1.78 20160124 182300 3.88 1.78 20160124 182300 3.93 1.78 20160124 182300 3.98 1.78 20160124 182300 4.01 1.72 20160124 182300 4.03 1.73 20160124 182300 4.03 1.78 20160124 182300 4.05 1.73 20160124 182300 4.07 1.74 20160124 182300 4.09 1.74 20160124 182300 4.09 1.78 20160124 182300 4.12 1.75 20160124 182300 4.13 1.78 20160124 182300 4.14 1.75 20160124 182300 4.15 1.75 20160124 182300 4.16 1.76 20160124 182300 4.17 1.76 20160124 182300 4.18 1.76 20160124 182300 4.18 1.77 20160124 182300 4.19 1.77 20160124 182300 4.20 1.77 20160124 182400 0.70 1.86 20160124 182400 0.74 1.86 20160124 182400 0.79 1.87 20160124 182400 0.84 1.87 20160124 182400 0.88 1.88 20160124 182400 0.95 1.89 20160124 182400 1.05 1.90 20160124 182400 1.15 1.91 20160124 182400 1.25 1.91 20160124 182400 1.37 1.92 20160124 182400 1.50 1.94 20160124 182400 1.61 1.94 20160124 182400 1.75 1.95 20160124 182400 1.93 1.96 20160124 182400 2.20 1.97 20160124 182400 2.42 1.98 20160124 182400 2.69 1.99 20160124 182400 2.97 2.00 20160124 182400 3.19 2.00 20160124 182400 3.46 2.01 20160124 182400 3.74 2.02 20160124 182400 4.01 2.03 20160124 182400 4.17 2.04 20160124 182400 4.30 2.05 20160124 182400 4.43 2.06 20160124 182400 4.56 2.07 20160124 182400 4.67 2.08 20160124 182400 4.81 2.09 20160124 182400 4.95 2.10 20160124 182400 5.06 2.11 20160124 182400 5.19 2.12 20160124 182400 5.35 2.13 20160124 182400 5.50 2.14 20160124 182400 5.64 2.15 20160124 182400 5.82 2.16 20160124 182400 5.97 2.17 20160124 182400 6.12 2.18 20160124 182400 6.30 2.20 20160124 182400 6.45 2.21 20160124 182400 6.61 2.22 20160124 182400 6.72 2.23 20160124 182400 6.83 2.24 20160124 182400 6.95 2.25 20160124 182400 7.05 2.26 20160124 182400 7.16 2.26 20160124 182400 7.28 2.27 20160124 182400 7.39 2.28 20160124 182400 7.49 2.29 20160124 182400 7.60 2.30 20160124 182400 7.67 2.31 20160124 182400 7.74 2.31 20160124 182400 7.83 2.32 20160124 182400 7.90 2.32 20160124 182400 8.00 2.33 20160124 182400 8.09 2.34 20160124 182400 8.16 2.34 20160124 182400 8.26 2.35 20160124 182400 8.36 2.35 20160124 182400 8.46 2.36 20160124 182400 8.57 2.36 20160124 182400 8.68 2.37 20160124 182400 8.75 2.38 20160124 182400 8.86 2.38 20160124 182400 8.96 2.39 20160124 182500 10.02 2.56 20160124 182500 10.04 2.46 20160124 182500 10.08 2.46 20160124 182500 10.11 2.57 20160124 182500 10.14 2.47 20160124 182500 10.18 2.48 20160124 182500 10.19 2.59 20160124 182500 10.21 2.49 20160124 182500 10.25 2.50 20160124 182500 10.26 2.60 20160124 182500 10.29 2.51 20160124 182500 10.32 2.52 20160124 182500 10.35 2.61 20160124 182500 10.36 2.53 20160124 182500 10.41 2.54 20160124 182500 10.44 2.62 20160124 182500 10.45 2.55 20160124 182500 10.51 2.56 20160124 182500 10.53 2.64 20160124 182500 10.61 2.65 20160124 182500 10.62 2.58 20160124 182500 10.70 2.66 20160124 182500 10.71 2.59 20160124 182500 10.76 2.67 20160124 182500 10.81 2.61 20160124 182500 10.81 2.68 20160124 182500 10.87 2.69 20160124 182500 10.90 2.62 20160124 182500 10.93 2.69 20160124 182500 10.99 2.64 20160124 182500 10.99 2.70 20160124 182500 11.04 2.71 20160124 182500 11.09 2.66 20160124 182500 11.09 2.72 20160124 182500 11.15 2.72 20160124 182500 11.17 2.67 20160124 182500 11.20 2.73 20160124 182500 11.21 2.73 20160124 182500 11.22 2.72 20160124 182500 11.23 2.72 20160124 182500 11.24 2.71 20160124 182500 11.25 2.71 20160124 182500 11.26 2.69 20160124 182500 11.26 2.70 20160124 182500 11.27 2.69 20160124 182500 11.27 2.70 20160124 182500 9.04 2.39 20160124 182500 9.13 2.40 20160124 182500 9.20 2.40 20160124 182500 9.26 2.40 20160124 182500 9.32 2.41 20160124 182500 9.39 2.41 20160124 182500 9.44 2.41 20160124 182500 9.49 2.42 20160124 182500 9.55 2.42 20160124 182500 9.61 2.42 20160124 182500 9.66 2.42 20160124 182500 9.70 2.43 20160124 182500 9.76 2.43 20160124 182500 9.81 2.44 20160124 182500 9.86 2.44 20160124 182500 9.92 2.45 20160124 182500 9.98 2.45 20160124 182600 5.62 1.91 20160124 182600 5.74 1.92 20160124 182600 5.84 1.92 20160124 182600 5.95 1.93 20160124 182600 6.06 1.94 20160124 182600 6.17 1.94 20160124 182600 6.26 1.95 20160124 182600 6.37 1.96 20160124 182600 6.48 1.97 20160124 182600 6.56 1.97 20160124 182600 6.67 1.98 20160124 182600 6.78 1.99 20160124 182600 6.83 1.99 20160124 182600 6.88 2.00 20160124 182600 6.94 2.01 20160124 182600 6.99 2.01 20160124 182600 7.03 2.02 20160124 182600 7.09 2.03 20160124 182600 7.14 2.04 20160124 182600 7.18 2.04 20160124 182600 7.23 2.05 20160124 182600 7.27 2.06 20160124 182600 7.30 2.07 20160124 182600 7.33 2.08 20160124 182600 7.37 2.09 20160124 182600 7.40 2.10 20160124 182600 7.43 2.10 20160124 182600 7.46 2.11 20160124 182600 7.50 2.12 20160124 182600 7.55 2.13 20160124 182600 7.60 2.14 20160124 182600 7.67 2.16 20160124 182600 7.74 2.17 20160124 182600 7.80 2.18 20160124 182600 7.87 2.19 20160124 182600 7.94 2.20 20160124 182600 8.00 2.21 20160124 182600 8.07 2.22 20160124 182600 8.15 2.23 20160124 182600 8.24 2.24 20160124 182600 8.31 2.25 20160124 182600 8.40 2.26 20160124 182600 8.48 2.28 20160124 182600 8.56 2.29 20160124 182600 8.65 2.30 20160124 182600 8.73 2.31 20160124 182600 8.82 2.32 20160124 182600 8.88 2.33 20160124 182600 8.94 2.35 20160124 182600 9.01 2.36 20160124 182600 9.06 2.37 20160124 182600 9.13 2.39 20160124 182600 9.19 2.40 20160124 182600 9.26 2.41 20160124 182600 9.31 2.43 20160124 182600 9.38 2.44 20160124 182600 9.46 2.45 20160124 182600 9.52 2.47 20160124 182600 9.59 2.48 20160124 182600 9.67 2.49 20160124 182600 9.74 2.51 20160124 182600 9.81 2.52 20160124 182600 9.88 2.53 20160124 182600 9.96 2.55 20160124 182700 3.02 1.78 20160124 182700 3.14 1.78 20160124 182700 3.22 1.78 20160124 182700 3.25 1.79 20160124 182700 3.35 1.79 20160124 182700 3.39 1.78 20160124 182700 3.48 1.80 20160124 182700 3.61 1.80 20160124 182700 3.62 1.78 20160124 182700 3.72 1.80 20160124 182700 3.85 1.78 20160124 182700 3.86 1.81 20160124 182700 4.01 1.81 20160124 182700 4.04 1.78 20160124 182700 4.12 1.82 20160124 182700 4.21 1.82 20160124 182700 4.29 1.78 20160124 182700 4.30 1.83 20160124 182700 4.38 1.73 20160124 182700 4.39 1.83 20160124 182700 4.43 1.74 20160124 182700 4.47 1.84 20160124 182700 4.48 1.74 20160124 182700 4.53 1.74 20160124 182700 4.53 1.75 20160124 182700 4.54 1.75 20160124 182700 4.54 1.78 20160124 182700 4.55 1.75 20160124 182700 4.55 1.76 20160124 182700 4.56 1.75 20160124 182700 4.57 1.75 20160124 182700 4.57 1.84 20160124 182700 4.58 1.75 20160124 182700 4.59 1.74 20160124 182700 4.60 1.75 20160124 182700 4.61 1.75 20160124 182700 4.61 1.76 20160124 182700 4.63 1.74 20160124 182700 4.66 1.76 20160124 182700 4.67 1.85 20160124 182700 4.73 1.76 20160124 182700 4.75 1.77 20160124 182700 4.75 1.85 20160124 182700 4.80 1.77 20160124 182700 4.85 1.86 20160124 182700 4.86 1.77 20160124 182700 4.92 1.77 20160124 182700 4.96 1.77 20160124 182700 4.96 1.78 20160124 182700 4.96 1.87 20160124 182700 4.97 1.78 20160124 182700 4.98 1.78 20160124 182700 5.00 1.77 20160124 182700 5.00 1.78 20160124 182700 5.02 1.78 20160124 182700 5.04 1.78 20160124 182700 5.06 1.77 20160124 182700 5.07 1.87 20160124 182700 5.08 1.78 20160124 182700 5.17 1.88 20160124 182700 5.29 1.89 20160124 182700 5.40 1.89 20160124 182700 5.50 1.90 20160124 182800 3.41 1.73 20160124 182800 3.44 1.73 20160124 182800 3.46 1.73 20160124 182800 3.47 1.73 20160124 182800 3.50 1.73 20160124 182800 3.50 1.74 20160124 182800 3.53 1.73 20160124 182800 3.54 1.74 20160124 182800 3.57 1.73 20160124 182800 3.59 1.74 20160124 182800 3.62 1.73 20160124 182800 3.63 1.74 20160124 182800 3.67 1.73 20160124 182800 3.69 1.74 20160124 182800 3.72 1.73 20160124 182800 3.75 1.74 20160124 182800 3.78 1.73 20160124 182800 3.81 1.74 20160124 182800 3.83 1.73 20160124 182800 3.88 1.73 20160124 182800 3.90 1.74 20160124 182800 3.93 1.73 20160124 182800 3.99 1.73 20160124 182800 3.99 1.74 20160124 182800 4.06 1.73 20160124 182800 4.10 1.74 20160124 182800 4.12 1.73 20160124 182800 4.19 1.72 20160124 182800 4.19 1.73 20160124 182800 4.20 1.72 20160124 182800 4.21 1.72 20160124 182800 4.21 1.74 20160124 182800 4.23 1.72 20160124 182800 4.23 1.73 20160124 182800 4.24 1.72 20160124 182800 4.25 1.72 20160124 182800 4.25 1.73 20160124 182800 4.26 1.73 20160124 182800 4.28 1.73 20160124 182800 4.29 1.73 20160124 182800 4.32 1.73 20160124 182800 4.34 1.74 20160124 182800 4.48 1.75 20160124 182800 4.61 1.75 20160124 182800 4.77 1.75 20160124 182800 4.93 1.75 20160124 182800 5.06 1.76 20160124 182800 5.21 1.76 20160124 182800 5.37 1.77 20160124 182800 5.50 1.77 20160124 182800 5.66 1.78 20160124 182800 5.82 1.78 20160124 182900 5.99 1.79 20160124 182900 6.13 1.79 20160124 182900 6.26 1.80 20160124 182900 6.35 2.01 20160124 182900 6.37 2.00 20160124 182900 6.38 1.81 20160124 182900 6.40 2.02 20160124 182900 6.42 1.99 20160124 182900 6.44 2.03 20160124 182900 6.47 1.98 20160124 182900 6.48 1.82 20160124 182900 6.49 2.05 20160124 182900 6.52 1.97 20160124 182900 6.54 2.06 20160124 182900 6.57 1.96 20160124 182900 6.58 2.07 20160124 182900 6.59 1.82 20160124 182900 6.62 1.95 20160124 182900 6.64 2.09 20160124 182900 6.67 1.94 20160124 182900 6.69 2.10 20160124 182900 6.71 1.83 20160124 182900 6.73 1.93 20160124 182900 6.75 2.11 20160124 182900 6.77 1.93 20160124 182900 6.80 2.13 20160124 182900 6.81 1.84 20160124 182900 6.82 1.92 20160124 182900 6.85 2.14 20160124 182900 6.86 1.91 20160124 182900 6.90 1.91 20160124 182900 6.91 2.16 20160124 182900 6.92 1.85 20160124 182900 6.94 1.90 20160124 182900 6.95 2.17 20160124 182900 6.99 1.89 20160124 182900 7.00 2.19 20160124 182900 7.02 1.88 20160124 182900 7.03 1.85 20160124 182900 7.05 2.20 20160124 182900 7.07 1.88 20160124 182900 7.09 2.22 20160124 182900 7.11 1.87 20160124 182900 7.13 2.23 20160124 182900 7.15 1.86 20160124 182900 7.17 2.25 20160124 182900 7.26 2.27 20160124 182900 7.40 2.29 20160124 182900 7.54 2.31 20160124 182900 7.68 2.34 20160124 182900 7.80 2.35 20160124 182900 7.94 2.38 20160124 182900 8.09 2.40 20160124 182900 8.22 2.42 20160124 182900 8.37 2.44 20160124 182900 8.42 2.46 20160124 182900 8.46 2.48 20160124 182900 8.52 2.50 20160124 182900 8.57 2.52 20160124 182900 8.61 2.54 20160124 182900 8.67 2.56 20160124 182900 8.72 2.58 20160124 182900 8.77 2.59 20160124 182900 8.83 2.61 20160124 183000 10.09 2.93 20160124 183000 10.18 2.95 20160124 183000 10.28 2.98 20160124 183000 10.33 2.99 20160124 183000 10.35 3.01 20160124 183000 10.37 3.03 20160124 183000 10.40 3.04 20160124 183000 10.41 3.06 20160124 183000 10.44 3.07 20160124 183000 10.46 3.09 20160124 183000 10.48 3.10 20160124 183000 10.50 3.12 20160124 183000 10.55 3.14 20160124 183000 10.60 3.16 20160124 183000 10.67 3.17 20160124 183000 10.75 3.19 20160124 183000 10.82 3.21 20160124 183000 10.91 3.23 20160124 183000 11.00 3.25 20160124 183000 11.11 3.27 20160124 183000 11.20 3.28 20160124 183000 11.28 3.30 20160124 183000 11.36 3.32 20160124 183000 11.42 3.33 20160124 183000 11.50 3.35 20160124 183000 11.58 3.37 20160124 183000 11.64 3.39 20160124 183000 11.72 3.41 20160124 183000 11.80 3.42 20160124 183000 11.86 3.44 20160124 183000 11.90 3.46 20160124 183000 11.94 3.48 20160124 183000 11.96 3.73 20160124 183000 11.98 3.50 20160124 183000 12.01 3.73 20160124 183000 12.02 3.52 20160124 183000 12.05 3.72 20160124 183000 12.06 3.54 20160124 183000 12.07 3.71 20160124 183000 12.09 3.69 20160124 183000 12.10 3.55 20160124 183000 12.10 3.68 20160124 183000 12.12 3.66 20160124 183000 12.13 3.57 20160124 183000 12.14 3.65 20160124 183000 12.15 3.63 20160124 183000 12.17 3.59 20160124 183000 12.17 3.62 20160124 183000 12.18 3.61 20160124 183000 8.91 2.64 20160124 183000 8.99 2.66 20160124 183000 9.06 2.68 20160124 183000 9.13 2.70 20160124 183000 9.21 2.72 20160124 183000 9.28 2.74 20160124 183000 9.36 2.76 20160124 183000 9.44 2.78 20160124 183000 9.51 2.80 20160124 183000 9.60 2.82 20160124 183000 9.70 2.85 20160124 183000 9.78 2.87 20160124 183000 9.89 2.89 20160124 183000 9.99 2.91 20160124 183100 10.18 3.64 20160124 183100 10.36 3.66 20160124 183100 10.52 3.68 20160124 183100 10.71 3.70 20160124 183100 10.89 3.72 20160124 183100 10.96 3.72 20160124 183100 11.04 3.73 20160124 183100 11.11 3.73 20160124 183100 11.18 3.74 20160124 183100 11.26 3.74 20160124 183100 11.33 3.75 20160124 183100 11.40 3.75 20160124 183100 11.47 3.76 20160124 183100 11.55 3.76 20160124 183100 11.60 3.76 20160124 183100 11.66 3.75 20160124 183100 11.72 3.75 20160124 183100 11.78 3.74 20160124 183100 11.83 3.74 20160124 183100 11.89 3.74 20160124 183100 1.67 3.25 20160124 183100 1.68 3.25 20160124 183100 1.85 3.24 20160124 183100 1.87 3.26 20160124 183100 2.12 3.24 20160124 183100 2.13 3.26 20160124 183100 2.47 3.27 20160124 183100 2.55 3.24 20160124 183100 2.78 3.27 20160124 183100 2.96 3.24 20160124 183100 3.05 3.23 20160124 183100 3.11 3.24 20160124 183100 3.17 3.28 20160124 183100 3.22 3.23 20160124 183100 3.36 3.23 20160124 183100 3.50 3.23 20160124 183100 3.77 3.29 20160124 183100 4.45 3.30 20160124 183100 5.07 3.31 20160124 183100 5.84 3.32 20160124 183100 6.64 3.33 20160124 183100 7.32 3.33 20160124 183100 7.57 3.40 20160124 183100 7.59 3.39 20160124 183100 7.61 3.38 20160124 183100 7.65 3.38 20160124 183100 7.66 3.41 20160124 183100 7.68 3.37 20160124 183100 7.72 3.36 20160124 183100 7.76 3.35 20160124 183100 7.80 3.35 20160124 183100 7.86 3.34 20160124 183100 7.88 3.43 20160124 183100 8.06 3.44 20160124 183100 8.28 3.46 20160124 183100 8.50 3.48 20160124 183100 8.68 3.50 20160124 183100 8.89 3.51 20160124 183100 9.10 3.53 20160124 183100 9.31 3.55 20160124 183100 9.47 3.57 20160124 183100 9.66 3.59 20160124 183100 9.84 3.61 20160124 183100 9.99 3.62 20160124 183200 0.97 3.27 20160124 183200 0.99 3.27 20160124 183200 1.01 3.27 20160124 183200 1.07 3.27 20160124 183200 1.11 3.28 20160124 183200 1.19 3.27 20160124 183200 1.22 3.28 20160124 183200 1.33 3.26 20160124 183200 1.39 3.28 20160124 183200 1.51 3.26 20160124 183200 1.57 3.28 20160124 183200 1.71 3.26 20160124 183200 1.76 3.29 20160124 183200 1.81 3.26 20160124 183200 1.87 3.26 20160124 183200 1.92 3.29 20160124 183200 1.94 3.26 20160124 183200 1.99 3.25 20160124 183200 2.05 3.25 20160124 183200 2.12 3.25 20160124 183200 2.13 3.29 20160124 183200 2.17 3.25 20160124 183200 2.24 3.25 20160124 183200 2.31 3.25 20160124 183200 2.34 3.29 20160124 183200 2.41 3.25 20160124 183200 2.52 3.30 20160124 183200 2.56 3.24 20160124 183200 2.70 3.24 20160124 183200 2.75 3.30 20160124 183200 2.82 3.24 20160124 183200 2.90 3.30 20160124 183200 3.01 3.30 20160124 183200 3.14 3.31 20160124 183200 3.27 3.31 20160124 183200 3.38 3.31 20160124 183200 3.52 3.31 20160124 183200 3.65 3.32 20160124 183200 3.76 3.32 20160124 183200 3.89 3.32 20160124 183200 4.02 3.32 20160124 183200 4.12 3.33 20160124 183200 4.25 3.33 20160124 183200 4.38 3.33 20160124 183200 4.48 3.33 20160124 183200 4.62 3.34 20160124 183200 4.74 3.34 20160124 183200 4.85 3.34 20160124 183200 4.98 3.34 20160124 183200 5.11 3.35 20160124 183200 5.22 3.35 20160124 183200 5.36 3.36 20160124 183200 5.49 3.36 20160124 183200 5.60 3.37 20160124 183200 5.73 3.37 20160124 183200 5.87 3.38 20160124 183200 5.98 3.38 20160124 183200 6.11 3.39 20160124 183200 6.24 3.39 20160124 183200 6.35 3.40 20160124 183200 6.48 3.40 20160124 183200 6.61 3.41 20160124 183200 6.72 3.42 20160124 183200 6.85 3.42 20160124 183300 10.00 3.78 20160124 183300 10.03 3.99 20160124 183300 10.07 3.80 20160124 183300 10.07 3.99 20160124 183300 10.09 3.98 20160124 183300 10.11 3.97 20160124 183300 10.13 3.97 20160124 183300 10.14 3.81 20160124 183300 10.15 3.96 20160124 183300 10.17 3.95 20160124 183300 10.18 3.83 20160124 183300 10.19 3.84 20160124 183300 10.19 3.85 20160124 183300 10.19 3.95 20160124 183300 10.20 3.86 20160124 183300 10.21 3.88 20160124 183300 10.22 3.89 20160124 183300 10.22 3.94 20160124 183300 10.23 3.90 20160124 183300 10.24 3.91 20160124 183300 10.25 3.93 20160124 183300 10.25 3.94 20160124 183300 6.98 3.43 20160124 183300 7.08 3.43 20160124 183300 7.20 3.44 20160124 183300 7.31 3.45 20160124 183300 7.40 3.45 20160124 183300 7.51 3.46 20160124 183300 7.62 3.47 20160124 183300 7.71 3.48 20160124 183300 7.82 3.48 20160124 183300 7.92 3.49 20160124 183300 8.01 3.50 20160124 183300 8.11 3.51 20160124 183300 8.21 3.52 20160124 183300 8.29 3.53 20160124 183300 8.38 3.54 20160124 183300 8.48 3.55 20160124 183300 8.56 3.56 20160124 183300 8.65 3.57 20160124 183300 8.75 3.58 20160124 183300 8.83 3.59 20160124 183300 8.92 3.60 20160124 183300 9.01 3.61 20160124 183300 9.08 3.62 20160124 183300 9.17 3.63 20160124 183300 9.26 3.65 20160124 183300 9.34 3.66 20160124 183300 9.43 3.67 20160124 183300 9.52 3.68 20160124 183300 9.60 3.69 20160124 183300 9.66 4.00 20160124 183300 9.67 3.71 20160124 183300 9.72 4.00 20160124 183300 9.74 3.72 20160124 183300 9.76 4.00 20160124 183300 9.80 3.74 20160124 183300 9.82 4.00 20160124 183300 9.87 3.75 20160124 183300 9.88 3.99 20160124 183300 9.92 3.99 20160124 183300 9.94 3.77 20160124 183300 9.98 3.99 20160124 183400 6.87 3.91 20160124 183400 6.90 3.91 20160124 183400 6.93 3.91 20160124 183400 6.96 3.90 20160124 183400 6.99 3.91 20160124 183400 7.01 3.90 20160124 183400 7.05 3.92 20160124 183400 7.12 3.92 20160124 183400 7.17 3.92 20160124 183400 7.22 3.93 20160124 183400 7.29 3.93 20160124 183400 7.33 3.93 20160124 183400 7.42 3.93 20160124 183400 7.54 3.94 20160124 183400 7.64 3.94 20160124 183400 7.76 3.94 20160124 183400 7.88 3.94 20160124 183400 7.98 3.95 20160124 183400 8.10 3.95 20160124 183400 8.23 3.95 20160124 183400 8.33 3.95 20160124 183400 8.42 3.96 20160124 183400 8.50 3.96 20160124 183400 8.57 3.96 20160124 183400 8.64 3.97 20160124 183400 8.72 3.97 20160124 183400 8.78 3.97 20160124 183400 8.85 3.97 20160124 183400 8.93 3.98 20160124 183400 8.98 3.98 20160124 183400 9.05 3.98 20160124 183400 9.11 3.98 20160124 183400 9.16 3.99 20160124 183400 9.23 3.99 20160124 183400 9.29 3.99 20160124 183400 9.35 3.99 20160124 183400 9.42 4.00 20160124 183400 9.49 4.00 20160124 183400 9.54 4.00 20160124 183400 9.55 4.00 20160124 183400 9.56 4.00 20160124 183400 9.57 4.00 20160124 183400 9.58 4.00 20160124 183400 9.59 4.00 20160124 183400 9.60 4.00 20160124 184800 6.59 1.75 20160124 184800 6.72 1.77 20160124 184800 6.83 1.78 20160124 184800 6.96 1.80 20160124 184800 7.08 1.82 20160124 184800 7.18 1.84 20160124 184800 7.30 1.85 20160124 184800 7.43 1.87 20160124 184800 7.51 1.89 20160124 184800 7.60 1.90 20160124 184800 7.69 1.92 20160124 184800 7.77 1.93 20160124 184800 7.86 1.95 20160124 184800 7.95 1.96 20160124 184800 8.03 1.97 20160124 184800 8.03 2.11 20160124 184800 8.05 2.10 20160124 184800 8.07 2.09 20160124 184800 8.09 2.08 20160124 184800 8.11 1.99 20160124 184800 8.11 2.06 20160124 184800 8.13 2.05 20160124 184800 8.15 2.04 20160124 184800 8.15 2.13 20160124 184800 8.18 2.03 20160124 184800 8.20 2.02 20160124 184800 8.21 2.01 20160124 184800 8.29 2.15 20160124 184800 8.40 2.17 20160124 184800 8.54 2.19 20160124 184800 8.68 2.21 20160124 184800 8.79 2.22 20160124 184800 8.93 2.24 20160124 184800 9.06 2.26 20160124 184800 9.13 2.25 20160124 184800 9.14 2.26 20160124 184800 9.15 2.27 20160124 184800 9.17 2.28 20160124 184900 6.48 2.08 20160124 184900 6.51 2.08 20160124 184900 6.52 2.08 20160124 184900 6.57 2.07 20160124 184900 6.59 2.10 20160124 184900 6.60 2.07 20160124 184900 6.66 2.07 20160124 184900 6.67 2.11 20160124 184900 6.71 2.07 20160124 184900 6.74 2.12 20160124 184900 6.75 2.07 20160124 184900 6.81 2.07 20160124 184900 6.83 2.13 20160124 184900 6.87 2.07 20160124 184900 6.92 2.14 20160124 184900 7.00 2.15 20160124 184900 7.02 2.07 20160124 184900 7.10 2.17 20160124 184900 7.20 2.18 20160124 184900 7.24 2.19 20160124 184900 7.27 2.09 20160124 184900 7.28 2.21 20160124 184900 7.33 2.23 20160124 184900 7.36 2.24 20160124 184900 7.41 2.26 20160124 184900 7.46 2.28 20160124 184900 7.50 2.29 20160124 184900 7.54 2.11 20160124 184900 7.56 2.31 20160124 184900 7.61 2.32 20160124 184900 7.63 2.34 20160124 184900 7.66 2.36 20160124 184900 7.69 2.38 20160124 184900 7.72 2.39 20160124 184900 7.75 2.41 20160124 184900 7.76 2.12 20160124 184900 7.79 2.43 20160124 184900 7.82 2.44 20160124 184900 7.85 2.46 20160124 184900 7.89 2.48 20160124 184900 7.93 2.50 20160124 184900 7.97 2.52 20160124 184900 8.01 2.54 20160124 184900 8.02 2.14 20160124 184900 8.05 2.56 20160124 184900 8.09 2.58 20160124 184900 8.13 2.60 20160124 184900 8.17 2.62 20160124 184900 8.21 2.64 20160124 184900 8.25 2.66 20160124 184900 8.27 2.68 20160124 184900 8.29 2.15 20160124 184900 8.29 2.70 20160124 184900 8.31 2.72 20160124 184900 8.33 2.74 20160124 184900 8.51 2.17 20160124 184900 8.79 2.18 20160124 184900 9.06 2.20 20160124 184900 9.10 2.21 20160124 184900 9.10 2.22 20160124 184900 9.11 2.23 20160124 184900 9.12 2.24 20160124 185000 6.89 3.38 20160124 185000 6.89 3.40 20160124 185000 6.90 3.41 20160124 185000 6.92 3.42 20160124 185000 6.94 3.43 20160124 185000 6.97 3.38 20160124 185000 6.98 3.44 20160124 185000 7.02 3.45 20160124 185000 7.09 3.37 20160124 185000 7.24 3.36 20160124 185000 7.39 3.36 20160124 185000 7.52 3.35 20160124 185000 7.68 3.35 20160124 185000 7.84 3.34 20160124 185000 7.98 3.34 20160124 185000 8.14 3.33 20160124 185000 8.29 3.33 20160124 185000 8.36 2.76 20160124 185000 8.38 2.78 20160124 185000 8.39 3.33 20160124 185000 8.40 2.80 20160124 185000 8.42 2.83 20160124 185000 8.46 2.85 20160124 185000 8.50 2.86 20160124 185000 8.50 3.33 20160124 185000 8.56 2.88 20160124 185000 8.61 2.90 20160124 185000 8.61 3.32 20160124 185000 8.66 2.92 20160124 185000 8.70 3.32 20160124 185000 8.72 2.94 20160124 185000 8.76 2.96 20160124 185000 8.81 2.97 20160124 185000 8.82 3.32 20160124 185000 8.87 2.99 20160124 185000 8.92 3.01 20160124 185000 8.93 3.31 20160124 185000 8.96 3.02 20160124 185000 9.02 3.04 20160124 185000 9.03 3.31 20160124 185000 9.06 3.06 20160124 185000 9.10 3.07 20160124 185000 9.14 3.31 20160124 185000 9.16 3.09 20160124 185000 9.19 3.30 20160124 185000 9.22 3.11 20160124 185000 9.24 3.30 20160124 185000 9.27 3.12 20160124 185000 9.29 3.29 20160124 185000 9.33 3.29 20160124 185000 9.34 3.14 20160124 185000 9.36 3.15 20160124 185000 9.37 3.17 20160124 185000 9.37 3.28 20160124 185000 9.39 3.18 20160124 185000 9.42 3.19 20160124 185000 9.42 3.27 20160124 185000 9.44 3.20 20160124 185000 9.46 3.27 20160124 185000 9.47 3.22 20160124 185000 9.51 3.23 20160124 185000 9.51 3.26 20160124 185000 9.53 3.24 20160124 185000 9.56 3.26 20160124 185100 10.12 3.85 20160124 185100 10.35 3.89 20160124 185100 10.58 3.93 20160124 185100 10.77 3.96 20160124 185100 10.99 4.00 20160124 185100 11.22 4.03 20160124 185100 11.40 4.06 20160124 185100 11.63 4.10 20160124 185100 11.84 4.13 20160124 185100 12.05 4.17 20160124 185100 12.22 4.20 20160124 185100 12.44 4.23 20160124 185100 12.66 4.27 20160124 185100 12.84 4.29 20160124 185100 13.06 4.33 20160124 185100 13.29 4.36 20160124 185100 13.42 4.19 20160124 185100 13.48 4.39 20160124 185100 13.51 4.21 20160124 185100 13.58 4.24 20160124 185100 13.65 4.26 20160124 185100 13.65 4.41 20160124 185100 13.73 4.29 20160124 185100 13.74 4.43 20160124 185100 13.81 4.31 20160124 185100 13.82 4.43 20160124 185100 13.88 4.33 20160124 185100 13.91 4.45 20160124 185100 13.96 4.36 20160124 185100 14.01 4.46 20160124 185100 14.04 4.38 20160124 185100 14.09 4.47 20160124 185100 14.11 4.41 20160124 185100 14.14 4.42 20160124 185100 14.18 4.43 20160124 185100 14.19 4.48 20160124 185100 14.21 4.44 20160124 185100 14.24 4.45 20160124 185100 14.28 4.46 20160124 185100 14.29 4.49 20160124 185100 14.32 4.47 20160124 185100 14.35 4.48 20160124 185100 14.38 4.50 20160124 185100 14.39 4.50 20160124 185100 7.09 3.46 20160124 185100 7.16 3.47 20160124 185100 7.26 3.49 20160124 185100 7.39 3.51 20160124 185100 7.53 3.53 20160124 185100 7.65 3.54 20160124 185100 7.79 3.56 20160124 185100 7.94 3.58 20160124 185100 8.07 3.60 20160124 185100 8.22 3.61 20160124 185100 8.38 3.63 20160124 185100 8.52 3.65 20160124 185100 8.69 3.67 20160124 185100 8.87 3.70 20160124 185100 9.02 3.71 20160124 185100 9.20 3.74 20160124 185100 9.39 3.76 20160124 185100 9.54 3.78 20160124 185100 9.73 3.80 20160124 185100 9.93 3.82 20160124 185200 10.09 3.53 20160124 185200 10.25 3.55 20160124 185200 10.41 3.58 20160124 185200 10.55 3.60 20160124 185200 10.71 3.63 20160124 185200 10.88 3.66 20160124 185200 11.01 3.68 20160124 185200 11.18 3.70 20160124 185200 11.33 3.73 20160124 185200 11.43 3.75 20160124 185200 11.56 3.78 20160124 185200 11.69 3.81 20160124 185200 11.83 3.84 20160124 185200 11.94 3.86 20160124 185200 12.07 3.89 20160124 185200 12.20 3.92 20160124 185200 12.31 3.94 20160124 185200 12.44 3.97 20160124 185200 12.57 4.00 20160124 185200 12.68 4.02 20160124 185200 12.81 4.05 20160124 185200 12.94 4.08 20160124 185200 13.05 4.11 20160124 185200 13.18 4.13 20160124 185200 13.31 4.16 20160124 185200 6.85 3.24 20160124 185200 6.89 3.24 20160124 185200 6.93 3.24 20160124 185200 6.97 3.24 20160124 185200 6.99 3.24 20160124 185200 7.01 3.24 20160124 185200 7.03 3.24 20160124 185200 7.06 3.24 20160124 185200 7.09 3.24 20160124 185200 7.12 3.24 20160124 185200 7.21 3.25 20160124 185200 7.22 3.24 20160124 185200 7.38 3.26 20160124 185200 7.47 3.25 20160124 185200 7.60 3.27 20160124 185200 7.68 3.26 20160124 185200 7.81 3.28 20160124 185200 7.94 3.27 20160124 185200 8.00 3.29 20160124 185200 8.22 3.27 20160124 185200 8.22 3.30 20160124 185200 8.44 3.31 20160124 185200 8.45 3.28 20160124 185200 8.63 3.32 20160124 185200 8.74 3.29 20160124 185200 8.78 3.34 20160124 185200 8.94 3.37 20160124 185200 9.03 3.30 20160124 185200 9.09 3.39 20160124 185200 9.22 3.40 20160124 185200 9.23 3.30 20160124 185200 9.29 3.30 20160124 185200 9.37 3.30 20160124 185200 9.37 3.43 20160124 185200 9.52 3.45 20160124 185200 9.65 3.46 20160124 185200 9.80 3.48 20160124 185200 9.96 3.51 20160124 185300 5.17 3.03 20160124 185300 5.22 3.03 20160124 185300 5.26 3.04 20160124 185300 5.31 3.04 20160124 185300 5.36 3.04 20160124 185300 5.42 3.05 20160124 185300 5.48 3.06 20160124 185300 5.57 3.07 20160124 185300 5.69 3.07 20160124 185300 5.78 3.08 20160124 185300 5.92 3.09 20160124 185300 6.07 3.10 20160124 185300 6.20 3.10 20160124 185300 6.37 3.11 20160124 185300 6.43 3.12 20160124 185300 6.50 3.13 20160124 185300 6.56 3.13 20160124 185300 6.63 3.14 20160124 185300 6.71 3.14 20160124 185300 6.79 3.15 20160124 185300 6.88 3.16 20160124 185300 6.92 3.24 20160124 185300 6.93 3.24 20160124 185300 6.95 3.25 20160124 185300 6.97 3.16 20160124 185300 6.98 3.25 20160124 185300 6.99 3.24 20160124 185300 7.03 3.17 20160124 185300 7.04 3.24 20160124 185300 7.04 3.25 20160124 185300 7.07 3.17 20160124 185300 7.08 3.23 20160124 185300 7.08 3.25 20160124 185300 7.11 3.25 20160124 185300 7.12 3.18 20160124 185300 7.15 3.23 20160124 185300 7.16 3.26 20160124 185300 7.17 3.19 20160124 185300 7.20 3.23 20160124 185300 7.21 3.19 20160124 185300 7.21 3.26 20160124 185300 7.25 3.26 20160124 185300 7.26 3.20 20160124 185300 7.26 3.23 20160124 185300 7.29 3.20 20160124 185300 7.32 3.22 20160124 185300 7.34 3.21 20160124 185300 7.36 3.26 20160124 185300 7.38 3.21 20160124 185300 7.38 3.22 20160124 185300 7.47 3.26 20160124 185300 7.56 3.26 20160124 185300 7.68 3.26 20160124 185300 7.80 3.26 20160124 185300 7.91 3.27 20160124 185300 8.04 3.27 20160124 185300 8.17 3.27 20160124 185300 8.28 3.27 20160124 185300 8.43 3.27 20160124 185300 8.58 3.28 20160124 185300 8.72 3.28 20160124 185300 8.84 3.29 20160124 185300 8.98 3.29 20160124 185300 9.12 3.30 20160124 185400 5.01 3.01 20160124 185400 5.05 3.01 20160124 185400 5.11 3.02 20160124 185400 5.14 3.02 20160124 185400 5.18 3.01 20160124 185400 5.21 2.92 20160124 185400 5.22 2.92 20160124 185400 5.22 2.93 20160124 185400 5.26 2.93 20160124 185400 5.27 2.92 20160124 185400 5.30 2.93 20160124 185400 5.32 2.92 20160124 185400 5.36 2.94 20160124 185400 5.36 3.00 20160124 185400 5.39 2.92 20160124 185400 5.43 2.94 20160124 185400 5.47 2.92 20160124 185400 5.51 2.94 20160124 185400 5.52 3.00 20160124 185400 5.58 2.94 20160124 185400 5.68 2.95 20160124 185400 5.71 3.00 20160124 185400 5.79 2.95 20160124 185400 5.88 2.96 20160124 185400 5.93 3.00 20160124 185400 5.96 2.96 20160124 185400 6.07 2.97 20160124 185400 6.15 3.00 20160124 185400 6.18 2.97 20160124 185400 6.28 2.97 20160124 185400 6.34 2.99 20160124 185400 6.40 2.98 20160124 185400 6.52 2.99 20160124 185400 6.57 2.99 20160124 185400 6.62 2.99 20160124 192500 5.98 2.16 20160124 192500 6.10 2.25 20160124 192600 3.50 2.52 20160124 192600 3.54 2.48 20160124 192600 3.62 2.55 20160124 192600 3.74 2.45 20160124 192600 3.96 2.59 20160124 192600 4.10 2.41 20160124 192600 4.17 2.61 20160124 192600 4.44 2.64 20160124 192600 4.51 2.37 20160124 192600 4.77 2.67 20160124 192600 5.06 2.69 20160124 192600 5.07 2.34 20160124 192600 5.45 2.71 20160124 192600 5.58 2.30 20160124 192600 5.85 2.74 20160124 192600 6.21 2.76 20160124 192600 6.68 2.79 20160124 192600 6.80 2.93 20160124 192600 6.81 2.91 20160124 192600 6.81 2.94 20160124 192600 6.83 2.90 20160124 192600 6.84 2.96 20160124 192600 6.84 3.07 20160124 192600 6.85 3.09 20160124 192600 6.86 2.97 20160124 192600 6.86 3.06 20160124 192600 6.87 2.88 20160124 192600 6.88 2.99 20160124 192600 6.88 3.03 20160124 192600 6.88 3.05 20160124 192600 6.89 3.00 20160124 192600 6.89 3.02 20160124 192600 6.92 2.86 20160124 192600 6.94 3.10 20160124 192600 6.98 2.84 20160124 192600 7.00 3.11 20160124 192600 7.04 2.83 20160124 192600 7.08 2.81 20160124 192600 7.08 3.12 20160124 192600 7.16 3.14 20160124 192600 7.23 3.15 20160124 192600 7.31 3.16 20160124 192600 7.39 3.17 20160124 192600 7.45 3.19 20160124 192600 7.53 3.20 20160124 192600 7.61 3.21 20160124 192600 7.68 3.22 20160124 192600 7.76 3.23 20160124 192600 7.82 3.24 20160124 192600 7.89 3.25 20160124 192600 7.97 3.27 20160124 192600 8.03 3.28 20160124 192600 8.10 3.29 20160124 192600 8.20 3.30 20160124 192600 8.30 3.31 20160124 192600 8.41 3.32 20160124 192600 8.52 3.33 20160124 192600 8.61 3.34 20160124 192600 8.73 3.35 20160124 192600 8.83 3.36 20160124 192600 8.94 3.37 20160124 192600 9.06 3.37 20160124 192600 9.18 3.37 20160124 192600 9.34 3.37 20160124 192700 9.50 3.36 20160124 192700 9.63 3.36 20160124 192700 9.76 3.36 20160124 194000 8.62 2.69 20160124 194000 8.65 2.71 20160124 194000 8.73 2.65 20160124 194000 8.78 2.75 20160124 194000 8.84 2.62 20160124 194000 8.86 2.21 20160124 194000 8.90 2.78 20160124 194000 8.93 2.24 20160124 194000 8.94 2.59 20160124 194000 8.99 2.26 20160124 194000 9.00 2.81 20160124 194000 9.06 2.56 20160124 194000 9.07 2.28 20160124 194000 9.12 2.85 20160124 194000 9.16 2.31 20160124 194000 9.19 2.52 20160124 194000 9.24 2.33 20160124 194000 9.25 2.89 20160124 194000 9.32 2.49 20160124 194000 9.34 2.36 20160124 194000 9.34 2.92 20160124 194000 9.44 2.46 20160124 194000 9.46 2.38 20160124 194000 9.46 2.95 20160124 194000 9.54 2.40 20160124 194000 9.57 2.43 20160124 194000 9.58 2.99 20160124 194000 9.62 3.04 20160124 194000 9.66 3.11 20160124 194000 9.70 3.17 20160124 194000 9.74 3.22 20160124 194000 9.79 3.29 20160124 194000 9.84 3.35 20160124 194100 10.02 3.52 20160124 194100 10.03 3.58 20160124 194100 10.04 3.63 20160124 194100 10.06 3.69 20160124 194100 10.08 3.75 20160124 194100 10.10 3.80 20160124 194100 10.12 3.86 20160124 194100 10.15 3.92 20160124 194100 10.17 3.98 20160124 194100 10.21 4.03 20160124 194100 10.24 4.05 20160124 194100 10.27 4.06 20160124 194100 10.31 4.07 20160124 194100 10.35 4.08 20160124 194100 10.40 4.10 20160124 194100 10.44 4.11 20160124 194100 10.50 4.12 20160124 194100 10.56 4.14 20160124 194100 10.61 4.15 20160124 194100 10.68 4.16 20160124 194100 10.75 4.17 20160124 194100 10.82 4.18 20160124 194100 10.89 4.19 20160124 194100 10.97 4.20 20160124 194100 11.04 4.20 20160124 194100 11.13 4.21 20160124 194100 11.22 4.22 20160124 194100 11.33 4.24 20160124 194100 11.49 4.25 20160124 194100 11.64 4.26 20160124 194100 11.80 4.28 20160124 194100 11.94 4.29 20160124 194100 12.10 4.30 20160124 194100 12.26 4.31 20160124 194100 12.42 4.33 20160124 194100 12.58 4.34 20160124 194100 12.79 4.36 20160124 194100 12.96 4.37 20160124 194100 13.18 4.39 20160124 194100 13.40 4.41 20160124 194100 13.59 4.42 20160124 194100 13.82 4.44 20160124 194100 14.05 4.46 20160124 194100 14.24 4.47 20160124 194100 14.48 4.49 20160124 194100 14.68 4.51 20160124 194100 14.89 4.54 20160124 194100 15.06 4.56 20160124 194100 15.27 4.58 20160124 194100 15.48 4.61 20160124 194100 15.68 4.63 20160124 194100 15.90 4.65 20160124 194100 16.12 4.67 20160124 194100 16.29 4.70 20160124 194100 16.39 4.72 20160124 194100 16.50 4.75 20160124 194100 16.59 4.78 20160124 194100 16.70 4.81 20160124 194100 16.82 4.84 20160124 194100 16.94 4.86 20160124 194100 17.04 4.89 20160124 194100 17.16 4.92 20160124 194100 9.91 3.41 20160124 194100 9.96 3.46 20160124 194200 10.29 5.14 20160124 194200 10.73 5.15 20160124 194200 11.17 5.17 20160124 194200 11.53 5.18 20160124 194200 11.91 5.19 20160124 194200 12.28 5.19 20160124 194200 12.59 5.20 20160124 194200 12.97 5.20 20160124 194200 13.35 5.21 20160124 194200 13.75 5.21 20160124 194200 14.07 5.22 20160124 194200 14.46 5.23 20160124 194200 14.82 5.23 20160124 194200 15.01 5.22 20160124 194200 15.25 5.21 20160124 194200 15.49 5.20 20160124 194200 15.68 5.19 20160124 194200 15.93 5.18 20160124 194200 16.17 5.18 20160124 194200 16.39 5.17 20160124 194200 16.64 5.16 20160124 194200 16.82 5.14 20160124 194200 16.86 5.12 20160124 194200 16.89 5.09 20160124 194200 16.94 5.07 20160124 194200 16.99 5.04 20160124 194200 17.03 5.02 20160124 194200 17.09 5.00 20160124 194200 17.15 4.97 20160124 194200 17.19 4.95 20160124 194200 2.27 5.19 20160124 194200 2.31 5.18 20160124 194200 2.31 5.20 20160124 194200 2.40 5.21 20160124 194200 2.53 5.16 20160124 194200 2.65 5.15 20160124 194200 2.68 5.22 20160124 194200 2.88 5.14 20160124 194200 3.02 5.24 20160124 194200 3.17 5.13 20160124 194200 3.53 5.12 20160124 194200 3.60 5.09 20160124 194200 3.61 5.09 20160124 194200 3.65 5.10 20160124 194200 3.69 5.08 20160124 194200 3.76 5.11 20160124 194200 3.84 5.07 20160124 194200 4.02 5.06 20160124 194200 4.28 5.06 20160124 194200 4.60 5.05 20160124 194200 4.95 5.04 20160124 194200 5.28 5.04 20160124 194200 5.67 5.05 20160124 194200 6.05 5.05 20160124 194200 6.38 5.05 20160124 194200 6.77 5.05 20160124 194200 7.15 5.05 20160124 194200 7.47 5.05 20160124 194200 7.85 5.05 20160124 194200 8.26 5.06 20160124 194200 8.62 5.08 20160124 194200 9.06 5.09 20160124 194200 9.49 5.11 20160124 194200 9.92 5.12 20160124 194300 10.22 5.46 20160124 194300 11.02 5.49 20160124 194300 11.66 5.52 20160124 194300 12.46 5.55 20160124 194300 13.24 5.58 20160124 194300 13.94 5.66 20160124 194300 14.45 5.78 20160124 194300 15.07 5.92 20160124 194300 15.68 6.06 20160124 194300 16.20 6.17 20160124 194300 16.81 6.32 20160124 194300 17.43 6.46 20160124 194300 17.95 6.58 20160124 194300 18.57 6.72 20160124 194300 18.81 8.82 20160124 194300 18.99 8.88 20160124 194300 19.14 6.94 20160124 194300 19.20 8.96 20160124 194300 19.41 9.03 20160124 194300 19.57 9.08 20160124 194300 19.70 7.20 20160124 194300 19.77 9.12 20160124 194300 19.97 9.17 20160124 194300 20.14 9.21 20160124 194300 20.16 7.42 20160124 194300 20.35 9.25 20160124 194300 20.54 9.28 20160124 194300 20.71 7.68 20160124 194300 20.74 9.32 20160124 194300 20.92 9.36 20160124 194300 21.13 9.40 20160124 194300 21.26 7.94 20160124 194300 21.41 9.43 20160124 194300 21.70 9.47 20160124 194300 21.72 8.16 20160124 194300 22.04 9.52 20160124 194300 22.27 8.42 20160124 194300 22.38 9.56 20160124 194300 22.67 9.60 20160124 194300 22.82 8.68 20160124 194300 23.00 9.64 20160124 194300 23.28 8.89 20160124 194300 23.34 9.68 20160124 194300 23.45 9.03 20160124 194300 23.54 9.13 20160124 194300 23.63 9.24 20160124 194300 23.69 9.73 20160124 194300 23.70 9.32 20160124 194300 23.78 9.42 20160124 194300 23.85 9.52 20160124 194300 23.90 9.60 20160124 194300 23.98 9.70 20160124 194300 23.98 9.77 20160124 194300 3.47 5.25 20160124 194300 4.03 5.27 20160124 194300 4.53 5.28 20160124 194300 5.16 5.29 20160124 194300 5.81 5.31 20160124 194300 6.50 5.32 20160124 194300 7.08 5.34 20160124 194300 7.91 5.37 20160124 194300 8.73 5.40 20160124 194300 9.41 5.43 20160124 194400 13.49 6.99 20160124 194400 13.51 7.00 20160124 194400 13.52 7.00 20160124 194400 13.53 7.00 20160124 194400 13.55 7.01 20160124 194400 13.56 7.00 20160124 194400 13.57 7.01 20160124 194400 13.59 7.01 20160124 194400 13.59 7.02 20160124 194400 13.61 7.02 20160124 194400 13.63 7.01 20160124 194400 13.63 7.03 20160124 194400 13.65 7.04 20160124 194400 13.67 7.01 20160124 194400 13.70 7.02 20160124 194400 13.70 7.05 20160124 194400 13.74 7.07 20160124 194400 13.80 7.08 20160124 194400 13.85 7.10 20160124 194400 13.90 7.12 20160124 194400 13.95 7.13 20160124 194400 14.00 7.15 20160124 194400 14.06 7.17 20160124 194400 14.10 7.18 20160124 194400 14.17 7.21 20160124 194400 14.24 7.23 20160124 194400 14.31 7.25 20160124 194400 14.37 7.27 20160124 194400 14.44 7.29 20160124 194400 14.51 7.32 20160124 194400 14.57 7.34 20160124 194400 14.64 7.36 20160124 194400 14.71 7.39 20160124 194400 14.77 7.42 20160124 194400 14.85 7.45 20160124 194400 14.92 7.48 20160124 194400 15.00 7.52 20160124 194400 15.07 7.55 20160124 194400 15.15 7.58 20160124 194400 15.23 7.62 20160124 194400 15.29 7.64 20160124 194400 15.40 7.68 20160124 194400 15.54 7.73 20160124 194400 15.65 7.76 20160124 194400 15.78 7.80 20160124 194400 15.92 7.85 20160124 194400 16.06 7.89 20160124 194400 16.17 7.93 20160124 194400 16.30 7.97 20160124 194400 16.44 8.02 20160124 194400 16.58 8.07 20160124 194400 16.74 8.12 20160124 194400 16.91 8.18 20160124 194400 17.07 8.23 20160124 194400 17.20 8.28 20160124 194400 17.37 8.34 20160124 194400 17.53 8.40 20160124 194400 17.67 8.44 20160124 194400 17.83 8.50 20160124 194400 18.03 8.56 20160124 194400 18.19 8.62 20160124 194400 18.39 8.68 20160124 194400 18.59 8.74 20160124 194500 13.74 7.02 20160124 194500 13.78 7.03 20160124 194500 13.80 7.03 20160124 194500 13.81 7.03 20160124 194500 13.82 7.03 20160124 194500 13.82 7.05 20160124 194500 13.82 7.06 20160124 194500 13.83 7.03 20160124 194500 13.83 7.05 20160124 194500 13.83 7.06 20160124 194500 13.84 7.03 20160124 194500 13.84 7.04 20160124 194500 13.84 7.05 20160124 194500 13.84 7.06 20160124 194500 13.85 7.03 20160124 194500 13.85 7.04 20160124 194500 13.85 7.06 20160124 194500 13.86 7.04 20160124 194500 13.88 7.06 20160124 194500 13.92 7.06 20160124 194500 13.94 7.03 20160124 194500 13.95 7.06 20160124 194500 13.97 7.03 20160124 194500 13.98 7.06 20160124 194500 14.00 7.03 20160124 194500 14.02 7.06 20160124 194500 14.03 7.04 20160124 194500 14.05 7.06 20160124 194500 14.06 7.04 20160124 194500 14.08 7.04 20160124 194500 14.08 7.06 20160124 194500 14.10 7.04 20160124 194500 14.11 7.06 20160124 194500 14.12 7.05 20160124 194500 14.12 7.06 20160124 194500 14.13 7.04 20160124 194500 14.13 7.05 20160124 194500 14.14 7.05 20160124 194500 14.15 7.05 20160124 194600 13.89 7.03 20160124 194600 13.89 7.04 20160124 194600 13.90 7.03 20160124 194600 13.90 7.04 20160124 194600 13.91 7.03 20160124 194600 13.91 7.05 20160124 194600 13.92 7.03 20160124 194600 13.92 7.05 20160124 194600 13.93 7.06 20160124 194600 13.95 7.06 20160124 194600 13.96 7.07 20160124 194600 13.97 7.07 20160124 194600 13.99 7.08 20160124 194600 14.01 7.08 20160124 194600 14.02 7.09 20160124 194600 14.03 7.09 20160124 194600 14.05 7.09 20160124 194600 14.07 7.10 20160124 194600 14.08 7.10 20160124 194600 14.10 7.11 20160124 194600 14.11 7.11 20160124 194600 14.12 7.11 20160124 194600 14.12 7.12 20160124 194600 14.13 7.12 20160124 194600 14.14 7.12 20160124 194600 14.16 7.12 20160124 194600 14.19 7.13 20160124 194600 14.20 7.13 20160124 194600 14.22 7.14 20160124 194600 14.24 7.14 20160124 194600 14.26 7.15 20160124 194600 14.28 7.15 20160124 194600 14.32 7.16 20160124 194600 14.35 7.16 20160124 194600 14.39 7.17 20160124 194600 14.42 7.17 20160124 194600 14.45 7.17 20160124 194600 14.48 7.18 20160124 194600 14.51 7.19 20160124 194600 14.54 7.19 20160124 194600 14.62 7.20 20160124 194600 14.72 7.21 20160124 194600 14.80 7.22 20160124 194600 14.89 7.22 20160124 194600 14.99 7.23 20160124 194600 15.06 7.24 20160124 194600 15.15 7.25 20160124 194600 15.24 7.26 20160124 194600 15.33 7.27 20160124 194600 15.42 7.28 20160124 194600 15.52 7.29 20160124 194700 15.62 7.30 20160124 194700 15.71 7.31 20160124 194700 15.81 7.32 20160124 194700 15.91 7.34 20160124 194700 16.02 7.35 20160124 194700 16.11 7.36 20160124 194700 16.21 7.37 20160124 194700 16.25 7.37 20160124 194700 16.29 7.38 20160124 194700 16.34 7.38 20160124 194700 16.39 7.39 20160124 194700 16.44 7.39 20160124 194700 16.49 7.40 20160124 194700 16.55 7.41 20160124 194700 16.60 7.41 20160124 194700 16.64 7.42 20160124 194700 16.67 7.41 20160124 194700 16.69 7.39 20160124 194700 16.71 7.39 20160124 194700 16.73 7.38 20160124 194700 16.74 7.37 20160124 194700 16.76 7.36 20160124 194700 16.78 7.36 20160124 194700 16.79 7.34 20160124 194700 16.88 7.35 20160124 194700 17.01 7.36 20160124 194700 17.12 7.36 20160124 194700 17.25 7.37 20160124 194700 17.39 7.38 20160124 194700 17.50 7.39 20160124 194700 17.63 7.40 20160124 194700 17.77 7.41 20160124 194700 17.88 7.35 20160124 194700 17.88 7.37 20160124 194700 17.88 7.38 20160124 194700 17.89 7.34 20160124 194700 17.89 7.40 20160124 194700 17.90 7.30 20160124 194700 17.90 7.33 20160124 194700 17.90 7.41 20160124 194700 17.91 7.12 20160124 194700 17.91 7.14 20160124 194700 17.91 7.17 20160124 194700 17.91 7.20 20160124 194700 17.91 7.22 20160124 194700 17.91 7.25 20160124 194700 17.91 7.28 20160124 194700 17.92 7.09 20160124 194700 17.94 7.08 20160124 194700 17.97 7.07 20160124 194700 18.00 7.05 20160124 194700 18.02 7.03 20160124 194700 18.05 7.02 20160124 194700 18.08 7.00 20160124 194700 18.10 6.89 20160124 194700 18.11 6.91 20160124 194700 18.11 6.98 20160124 194700 18.12 6.92 20160124 194700 18.13 6.94 20160124 194700 18.14 6.95 20160124 194700 18.14 6.97 20160124 194800 13.11 4.94 20160124 194800 13.17 4.97 20160124 194800 13.24 5.01 20160124 194800 13.32 5.05 20160124 194800 13.38 5.08 20160124 194800 13.46 5.12 20160124 194800 13.54 5.16 20160124 194800 13.61 5.20 20160124 194800 13.66 5.22 20160124 194800 13.73 5.25 20160124 194800 13.79 5.27 20160124 194800 13.84 5.29 20160124 194800 13.91 5.32 20160124 194800 13.96 5.35 20160124 194800 14.03 5.37 20160124 194800 14.07 5.40 20160124 194800 14.17 5.43 20160124 194800 14.29 5.46 20160124 194800 14.41 5.49 20160124 194800 14.51 5.52 20160124 194800 14.63 5.55 20160124 194800 14.75 5.58 20160124 194800 14.84 5.60 20160124 194800 14.96 5.63 20160124 194800 15.08 5.67 20160124 194800 15.19 5.70 20160124 194800 15.28 5.73 20160124 194800 15.40 5.77 20160124 194800 15.51 5.81 20160124 194800 15.62 5.85 20160124 194800 15.72 5.88 20160124 194800 15.84 5.91 20160124 194800 15.95 5.95 20160124 194800 16.05 5.98 20160124 194800 16.12 6.03 20160124 194800 16.20 6.08 20160124 194800 16.28 6.12 20160124 194800 16.34 6.16 20160124 194800 16.41 6.21 20160124 194800 16.49 6.25 20160124 194800 16.56 6.29 20160124 194800 16.63 6.33 20160124 194800 16.73 6.38 20160124 194800 16.83 6.41 20160124 194800 16.92 6.44 20160124 194800 17.02 6.47 20160124 194800 17.12 6.51 20160124 194800 17.23 6.54 20160124 194800 17.31 6.57 20160124 194800 17.42 6.61 20160124 194800 17.52 6.64 20160124 194800 17.58 6.66 20160124 194800 17.64 6.68 20160124 194800 17.71 6.71 20160124 194800 17.77 6.73 20160124 194800 17.82 6.75 20160124 194800 17.88 6.77 20160124 194800 17.95 6.79 20160124 194800 18.00 6.81 20160124 194800 18.07 6.84 20160124 194800 18.07 6.85 20160124 194800 18.08 6.87 20160124 194800 18.09 6.88 20160124 194900 10.03 3.95 20160124 194900 10.12 3.97 20160124 194900 10.19 4.01 20160124 194900 10.27 4.04 20160124 194900 10.34 4.06 20160124 194900 10.43 4.10 20160124 194900 10.53 4.13 20160124 194900 10.63 4.16 20160124 194900 10.72 4.19 20160124 194900 10.84 4.22 20160124 194900 10.95 4.26 20160124 194900 11.04 4.29 20160124 194900 11.16 4.33 20160124 194900 11.28 4.37 20160124 194900 11.40 4.41 20160124 194900 11.51 4.44 20160124 194900 11.64 4.48 20160124 194900 11.78 4.52 20160124 194900 11.92 4.56 20160124 194900 12.02 4.59 20160124 194900 12.13 4.62 20160124 194900 12.26 4.66 20160124 194900 12.36 4.69 20160124 194900 12.49 4.72 20160124 194900 12.61 4.76 20160124 194900 12.74 4.80 20160124 194900 12.86 4.83 20160124 194900 12.98 4.86 20160124 194900 13.05 4.90 20160124 194900 5.85 3.33 20160124 194900 6.02 3.34 20160124 194900 6.13 3.36 20160124 194900 6.23 3.38 20160124 194900 6.35 3.40 20160124 194900 6.49 3.42 20160124 194900 6.60 3.43 20160124 194900 6.74 3.45 20160124 194900 6.90 3.47 20160124 194900 7.06 3.49 20160124 194900 7.17 3.51 20160124 194900 7.28 3.52 20160124 194900 7.39 3.54 20160124 194900 7.51 3.55 20160124 194900 7.61 3.57 20160124 194900 7.73 3.58 20160124 194900 7.86 3.60 20160124 194900 7.97 3.61 20160124 194900 8.10 3.63 20160124 194900 8.23 3.65 20160124 194900 8.35 3.66 20160124 194900 8.46 3.68 20160124 194900 8.58 3.70 20160124 194900 8.71 3.72 20160124 194900 8.84 3.74 20160124 194900 8.94 3.76 20160124 194900 9.07 3.78 20160124 194900 9.20 3.80 20160124 194900 9.27 3.81 20160124 194900 9.37 3.84 20160124 194900 9.47 3.86 20160124 194900 9.58 3.88 20160124 194900 9.67 3.89 20160124 194900 9.79 3.91 20160124 194900 9.91 3.93 20160124 195000 3.39 3.03 20160124 195000 3.40 3.02 20160124 195000 3.40 3.04 20160124 195000 3.42 3.02 20160124 195000 3.42 3.05 20160124 195000 3.43 3.01 20160124 195000 3.44 3.00 20160124 195000 3.45 3.06 20160124 195000 3.47 3.00 20160124 195000 3.49 3.07 20160124 195000 3.51 3.00 20160124 195000 3.55 3.00 20160124 195000 3.55 3.08 20160124 195000 3.62 2.99 20160124 195000 3.63 3.09 20160124 195000 3.68 3.11 20160124 195000 3.69 2.99 20160124 195000 3.75 3.12 20160124 195000 3.78 2.99 20160124 195000 3.85 3.14 20160124 195000 3.86 2.99 20160124 195000 3.95 3.15 20160124 195000 3.97 2.98 20160124 195000 4.04 3.17 20160124 195000 4.07 2.98 20160124 195000 4.17 3.18 20160124 195000 4.18 2.98 20160124 195000 4.27 2.98 20160124 195000 4.31 3.20 20160124 195000 4.37 2.98 20160124 195000 4.46 3.21 20160124 195000 4.48 2.97 20160124 195000 4.59 3.22 20160124 195000 4.60 2.97 20160124 195000 4.61 2.97 20160124 195000 4.62 2.97 20160124 195000 4.63 2.97 20160124 195000 4.63 2.98 20160124 195000 4.64 2.98 20160124 195000 4.66 2.98 20160124 195000 4.67 2.97 20160124 195000 4.67 2.98 20160124 195000 4.68 2.97 20160124 195000 4.69 2.97 20160124 195000 4.71 2.96 20160124 195000 4.72 3.24 20160124 195000 4.87 3.25 20160124 195000 5.00 3.26 20160124 195000 5.16 3.28 20160124 195000 5.33 3.29 20160124 195000 5.50 3.30 20160124 195000 5.66 3.31 20160124 195100 4.75 2.97 20160124 195100 4.78 2.96 20160124 195100 4.81 2.96 20160124 195100 4.85 2.96 20160124 195100 4.88 2.96 20160124 195100 4.91 2.96 20160124 195100 4.96 2.97 20160124 195100 5.01 2.97 20160124 195100 5.06 2.97 20160124 195100 5.11 2.97 20160124 195100 5.16 2.97 20160124 195100 5.22 2.97 20160124 195100 5.27 2.97 20160124 195100 5.32 2.97 20160124 195100 5.37 2.97 20160124 195100 5.42 2.97 20160124 195100 5.46 2.97 20160124 195100 5.50 2.97 20160124 195100 5.55 2.97 20160124 195100 5.59 2.97 20160124 195100 5.64 2.96 20160124 195100 5.68 2.96 20160124 195100 5.74 2.96 20160124 195100 5.78 2.96 20160124 195100 5.84 2.96 20160124 195100 5.91 2.96 20160124 195100 5.97 2.96 20160124 195100 6.02 2.95 20160124 195100 6.09 2.95 20160124 195100 6.15 2.95 20160124 195100 6.21 2.95 20160124 195100 6.27 2.95 20160124 195100 6.34 2.95 20160124 195100 6.40 2.94 20160124 195100 6.45 2.94 20160124 195100 6.51 2.94 20160124 195100 6.57 2.94 20160124 195100 6.63 2.94 20160124 195100 6.69 2.93 20160124 195100 6.75 2.93 20160124 195100 6.81 2.93 20160124 195100 6.85 2.92 20160124 195100 6.89 2.92 20160124 195100 6.93 2.92 20160124 195100 6.98 2.92 20160124 195100 7.01 2.91 20160124 195100 7.06 2.91 20160124 195100 7.10 2.91 20160124 195100 7.15 2.90 20160124 195100 7.19 2.90 20160124 195100 7.24 2.90 20160124 195100 7.29 2.90 20160124 195100 7.34 2.89 20160124 195100 7.39 2.89 20160124 195100 7.44 2.89 20160124 195100 7.49 2.89 20160124 195100 7.54 2.88 20160124 195100 7.58 2.88 20160124 195100 7.62 2.88 20160124 195100 7.66 2.87 20160124 195100 7.68 2.87 20160124 195100 7.72 2.86 20160124 195100 7.75 2.86 20160124 195100 7.79 2.86 20160124 195200 7.82 2.85 20160124 195200 7.85 2.85 20160124 195200 7.89 2.85 20160124 195200 7.91 2.84 20160124 195200 7.93 2.84 20160124 195200 7.96 2.84 20160124 195200 7.99 2.84 20160124 195200 8.01 2.83 20160124 195200 8.04 2.83 20160124 195200 8.06 2.83 20160124 195200 8.09 2.83 20160124 195200 8.11 2.82 20160124 195200 8.13 2.82 20160124 195200 8.14 2.82 20160124 195200 8.15 2.73 20160124 195200 8.15 2.74 20160124 195200 8.16 2.69 20160124 195200 8.16 2.70 20160124 195200 8.16 2.71 20160124 195200 8.16 2.72 20160124 195200 8.16 2.73 20160124 195200 8.16 2.74 20160124 195200 8.16 2.81 20160124 195200 8.17 2.69 20160124 195200 8.17 2.74 20160124 195200 8.17 2.81 20160124 195200 8.19 2.75 20160124 195200 8.19 2.81 20160124 195200 8.20 2.69 20160124 195200 8.20 2.75 20160124 195200 8.21 2.75 20160124 195200 8.21 2.81 20160124 195200 8.22 2.69 20160124 195200 8.22 2.76 20160124 195200 8.23 2.76 20160124 195200 8.23 2.80 20160124 195200 8.24 2.69 20160124 195200 8.24 2.76 20160124 195200 8.24 2.80 20160124 195200 8.25 2.77 20160124 195200 8.25 2.78 20160124 195200 8.25 2.79 20160124 195200 8.25 2.80 20160124 195200 8.27 2.68 20160124 195200 8.29 2.68 20160124 195200 8.32 2.68 20160124 195200 8.34 2.68 20160124 195200 8.37 2.68 20160124 195300 8.35 2.53 20160124 195300 8.35 2.54 20160124 195300 8.36 2.53 20160124 195300 8.36 2.55 20160124 195300 8.37 2.55 20160124 195300 8.38 2.55 20160124 195300 8.38 2.67 20160124 195300 8.38 2.68 20160124 195300 8.39 2.56 20160124 195300 8.39 2.67 20160124 195300 8.40 2.56 20160124 195300 8.40 2.67 20160124 195300 8.41 2.57 20160124 195300 8.41 2.67 20160124 195300 8.42 2.57 20160124 195300 8.43 2.57 20160124 195300 8.43 2.67 20160124 195300 8.44 2.66 20160124 195300 8.45 2.58 20160124 195300 8.46 2.58 20160124 195300 8.46 2.66 20160124 195300 8.47 2.58 20160124 195300 8.47 2.66 20160124 195300 8.49 2.59 20160124 195300 8.49 2.66 20160124 195300 8.50 2.59 20160124 195300 8.50 2.66 20160124 195300 8.51 2.59 20160124 195300 8.52 2.66 20160124 195300 8.53 2.60 20160124 195300 8.54 2.66 20160124 195300 8.55 2.66 20160124 195300 8.56 2.60 20160124 195300 8.58 2.61 20160124 195300 8.58 2.65 20160124 195300 8.59 2.65 20160124 195300 8.60 2.61 20160124 195300 8.62 2.65 20160124 195300 8.63 2.61 20160124 195300 8.64 2.65 20160124 195300 8.65 2.62 20160124 195300 8.66 2.65 20160124 195300 8.68 2.62 20160124 195300 8.68 2.65 20160124 195300 8.70 2.63 20160124 195300 8.70 2.65 20160124 195300 8.73 2.63 20160124 195300 8.73 2.65 20160124 195300 8.74 2.64 20160124 195300 8.74 2.65 20160124 195300 8.75 2.63 20160124 195300 8.75 2.64 20160124 195400 8.38 2.51 20160124 195400 8.38 2.52 20160124 195400 8.39 2.36 20160124 195400 8.39 2.41 20160124 195400 8.39 2.45 20160124 195400 8.39 2.49 20160124 195400 8.39 2.50 20160124 195400 8.40 2.18 20160124 195400 8.40 2.23 20160124 195400 8.40 2.28 20160124 195400 8.40 2.32 20160124 195400 8.40 2.49 20160124 195400 8.40 2.50 20160124 195400 8.41 2.49 20160124 195400 8.42 2.48 20160124 195400 8.42 2.49 20160124 195400 8.43 2.11 20160124 195400 8.43 2.47 20160124 195400 8.43 2.48 20160124 195400 8.44 2.47 20160124 195400 8.46 2.10 20160124 195400 8.50 2.09 20160124 195400 8.54 2.08 20160124 195400 8.58 2.07 20160124 195400 8.62 2.06 20160124 195400 8.67 2.05 20160124 195400 8.71 2.04 20160124 195400 8.76 2.03 20160124 195400 8.82 2.05 20160124 195400 8.87 2.06 20160124 195400 8.92 2.07 20160124 195400 8.98 2.08 20160124 195400 9.03 2.10 20160124 195400 9.09 2.11 20160124 195400 9.13 2.12 20160124 195400 9.18 2.13 20160124 195400 9.23 2.15 20160124 195400 9.25 2.16 20160124 195400 9.27 2.17 20160124 195400 9.28 2.19 20160124 195400 9.30 2.20 20160124 195400 9.31 2.21 20160124 195400 9.33 2.22 20160124 195400 9.35 2.24 20160124 195400 9.37 2.25 20160124 195400 9.38 2.26 20160124 195400 9.40 2.27 20160124 195400 9.43 2.28 20160124 195400 9.46 2.30 20160124 195400 9.48 2.31 20160124 195400 9.51 2.32 20160124 195400 9.53 2.33 20160124 195400 9.56 2.35 20160124 195400 9.59 2.36 20160124 195400 9.60 2.37 20160124 195400 9.62 2.37 20160124 195400 9.63 2.38 20160124 195400 9.64 2.38 20160124 195400 9.66 2.39 20160124 195500 8.41 2.38 20160124 195500 8.54 2.38 20160124 195500 8.70 2.39 20160124 195500 8.86 2.40 20160124 195500 9.02 2.41 20160124 195500 9.16 2.42 20160124 195500 9.32 2.42 20160124 195500 9.42 2.43 20160124 195500 9.43 2.43 20160124 195500 9.44 2.43 20160124 195500 9.46 2.43 20160124 195500 9.48 2.43 20160124 195500 9.49 2.43 20160124 195500 9.51 2.43 20160124 195500 9.53 2.43 20160124 195500 9.54 2.43 20160124 195500 9.55 2.43 20160124 195500 9.56 2.43 20160124 195500 9.57 2.43 20160124 195500 9.58 2.43 20160124 195500 9.59 2.43 20160124 195500 9.60 2.43 20160124 195500 9.61 2.43 20160124 195500 9.62 2.44 20160124 195500 9.63 2.43 20160124 195500 9.63 2.44 20160124 195500 9.64 2.43 20160124 195500 9.65 2.43 20160124 195500 9.66 2.43 20160124 195500 9.67 2.39 20160124 195500 9.67 2.42 20160124 195500 9.67 2.43 20160124 195500 9.68 2.42 20160124 195500 9.69 2.40 20160124 195500 9.69 2.42 20160124 195500 9.70 2.40 20160124 195500 9.70 2.41 20160124 195500 9.71 2.41 20160124 195600 1.79 1.75 20160124 195600 1.85 1.75 20160124 195600 1.96 1.75 20160124 195600 2.09 1.76 20160124 195600 2.19 1.76 20160124 195600 2.33 1.76 20160124 195600 2.48 1.76 20160124 195600 2.63 1.77 20160124 195600 2.76 1.77 20160124 195600 2.92 1.77 20160124 195600 3.05 1.78 20160124 195600 3.09 1.78 20160124 195600 3.12 1.79 20160124 195600 3.16 1.79 20160124 195600 3.20 1.80 20160124 195600 3.24 1.80 20160124 195600 3.27 1.81 20160124 195600 3.31 1.81 20160124 195600 3.35 1.82 20160124 195600 3.38 1.83 20160124 195600 3.42 1.83 20160124 195600 3.45 1.84 20160124 195600 3.48 1.85 20160124 195600 3.51 1.86 20160124 195600 3.55 1.86 20160124 195600 3.59 1.87 20160124 195600 3.62 1.88 20160124 195600 3.65 1.89 20160124 195600 3.72 1.90 20160124 195600 3.80 1.91 20160124 195600 3.88 1.92 20160124 195600 3.95 1.93 20160124 195600 4.03 1.95 20160124 195600 4.12 1.96 20160124 195600 4.40 1.99 20160124 195600 4.62 2.00 20160124 195600 4.79 2.02 20160124 195600 5.01 2.03 20160124 195600 5.23 2.04 20160124 195600 5.44 2.05 20160124 195600 5.62 2.07 20160124 195600 5.84 2.08 20160124 195600 6.05 2.09 20160124 195600 6.17 2.11 20160124 195600 6.18 2.12 20160124 195600 6.20 2.13 20160124 195600 6.23 2.14 20160124 195600 6.25 2.16 20160124 195600 6.27 2.17 20160124 195600 6.29 2.18 20160124 195600 6.31 2.20 20160124 195600 6.34 2.21 20160124 195600 6.47 2.23 20160124 195600 6.68 2.24 20160124 195600 6.88 2.26 20160124 195600 7.05 2.28 20160124 195600 7.26 2.29 20160124 195600 7.48 2.31 20160124 195600 7.69 2.33 20160124 195600 7.87 2.34 20160124 195600 8.09 2.36 20160124 195600 8.25 2.37 20160124 195700 0.05 1.69 20160124 195700 0.09 1.69 20160124 195700 0.19 1.69 20160124 195700 0.23 1.69 20160124 195700 0.30 1.69 20160124 195700 0.34 1.69 20160124 195700 0.44 1.69 20160124 195700 0.47 1.69 20160124 195700 0.58 1.68 20160124 195700 0.59 1.69 20160124 195700 0.65 1.68 20160124 195700 0.67 1.70 20160124 195700 0.69 1.63 20160124 195700 0.71 1.68 20160124 195700 0.74 1.63 20160124 195700 0.77 1.68 20160124 195700 0.77 1.70 20160124 195700 0.80 1.63 20160124 195700 0.84 1.68 20160124 195700 0.85 1.63 20160124 195700 0.90 1.63 20160124 195700 0.90 1.68 20160124 195700 0.95 1.63 20160124 195700 0.95 1.67 20160124 195700 0.97 1.71 20160124 195700 1.00 1.63 20160124 195700 1.02 1.67 20160124 195700 1.05 1.72 20160124 195700 1.06 1.63 20160124 195700 1.09 1.67 20160124 195700 1.10 1.64 20160124 195700 1.15 1.64 20160124 195700 1.15 1.67 20160124 195700 1.15 1.72 20160124 195700 1.18 1.67 20160124 195700 1.21 1.64 20160124 195700 1.23 1.67 20160124 195700 1.25 1.73 20160124 195700 1.27 1.64 20160124 195700 1.28 1.67 20160124 195700 1.32 1.64 20160124 195700 1.32 1.66 20160124 195700 1.34 1.73 20160124 195700 1.37 1.64 20160124 195700 1.37 1.66 20160124 195700 1.39 1.64 20160124 195700 1.40 1.73 20160124 195700 1.41 1.65 20160124 195700 1.42 1.66 20160124 195700 1.43 1.65 20160124 195700 1.45 1.73 20160124 195700 1.46 1.65 20160124 195700 1.47 1.66 20160124 195700 1.48 1.65 20160124 195700 1.50 1.65 20160124 195700 1.50 1.74 20160124 195700 1.52 1.66 20160124 195700 1.55 1.66 20160124 195700 1.56 1.74 20160124 195700 1.61 1.74 20160124 195700 1.67 1.74 20160124 195700 1.73 1.74 20160124 195800 0.05 1.63 20160124 195800 0.06 1.63 20160124 195800 0.09 1.63 20160124 195800 0.10 1.63 20160124 195800 0.15 1.63 20160124 195800 0.16 1.63 20160124 195800 0.23 1.63 20160124 195800 0.28 1.63 20160124 195800 0.29 1.63 20160124 195800 0.35 1.63 20160124 195800 0.42 1.63 20160124 195800 0.46 1.63 20160124 195800 0.48 1.63 20160124 195800 0.53 1.63 20160124 195800 0.59 1.63 20160124 195800 0.63 1.62 20160124 195800 0.64 1.63 20160124 195800 0.79 1.62 20160124 195800 0.93 1.62 20160124 195800 1.09 1.62 20160124 195800 1.25 1.62 20160124 195800 1.31 1.62 20160124 195800 1.36 1.62 20160124 195800 1.40 1.62 20160124 195800 1.45 1.62 20160124 195800 1.49 1.62 20160124 195800 1.53 1.62 20160124 195800 1.58 1.62 20160124 195800 1.62 1.62 20160124 195800 1.66 1.62 20160124 195800 1.69 1.62 20160124 195800 1.71 1.62 20160124 195800 1.74 1.62 20160124 195800 1.77 1.62 20160124 195800 1.80 1.62 20160124 195800 1.83 1.62 20160124 195800 1.85 1.62 20160124 195800 1.89 1.62 20160124 195800 1.92 1.62 20160124 195800 1.95 1.62 20160124 195800 1.98 1.62 20160124 195800 2.01 1.62 20160124 195800 2.04 1.62 20160124 195800 2.08 1.62 20160124 195800 2.11 1.62 20160124 195800 2.14 1.62 20160124 195800 2.18 1.62 20160124 195800 2.22 1.62 20160124 195800 2.26 1.63 20160124 195800 2.31 1.63 20160124 195800 2.36 1.63 20160124 195800 2.41 1.63 20160124 195800 2.46 1.63 20160124 195800 2.52 1.64 20160124 195800 2.57 1.64 20160124 195800 2.62 1.64 20160124 195800 2.67 1.64 20160124 195800 2.72 1.64 20160124 195800 2.76 1.64 20160124 195800 2.80 1.64 20160124 195800 2.85 1.65 20160124 195800 2.90 1.65 20160124 195900 2.96 1.65 20160124 195900 3.00 1.65 20160124 195900 3.05 1.65 20160124 195900 3.09 1.65 20160124 195900 3.12 1.65 20160124 195900 3.17 1.65 20160124 195900 3.21 1.65 20160124 195900 3.25 1.66 20160124 195900 3.29 1.66 20160124 195900 3.33 1.66 20160124 195900 3.37 1.66 20160124 195900 3.43 1.66 20160124 195900 3.49 1.66 20160124 195900 3.55 1.67 20160124 195900 3.62 1.67 20160124 195900 3.68 1.67 20160124 195900 3.74 1.67 20160124 195900 3.82 1.67 20160124 195900 3.88 1.68 20160124 195900 3.94 1.68 20160124 195900 4.00 1.68 20160124 195900 4.06 1.68 20160124 195900 4.12 1.69 20160124 195900 4.17 1.69 20160124 195900 4.23 1.69 20160124 195900 4.30 1.70 20160124 195900 4.36 1.70 20160124 195900 4.41 1.70 20160124 195900 4.47 1.70 20160124 195900 4.50 1.71 20160124 195900 4.53 1.71 20160124 195900 4.56 1.71 20160124 195900 4.59 1.71 20160124 195900 4.62 1.71 20160124 195900 4.64 1.72 20160124 195900 4.67 1.72 20160124 195900 4.70 1.72 20160124 195900 4.72 1.72 20160124 195900 4.73 1.72 20160124 195900 4.74 1.73 20160124 195900 4.76 1.73 20160124 195900 4.77 1.73 20160124 195900 4.78 1.73 20160124 195900 4.79 1.73 20160124 195900 4.81 1.74 20160124 195900 4.82 1.74 20160124 195900 4.85 1.74 20160124 195900 4.89 1.75 20160124 195900 4.93 1.75 20160124 195900 4.96 1.76 20160124 195900 5.01 1.76 20160124 195900 5.04 1.77 20160124 195900 5.08 1.78 20160124 195900 5.12 1.78 20160124 195900 5.16 1.79 20160124 195900 5.20 1.79 20160124 195900 5.23 1.80 20160124 195900 5.26 1.80 20160124 195900 5.30 1.81 20160124 195900 5.33 1.81 20160124 195900 5.37 1.82 20160124 195900 5.40 1.82 20160124 195900 5.43 1.83 20160124 195900 5.48 1.84 20160124 200000 5.53 1.84 20160124 200000 5.58 1.85 20160124 200000 5.65 1.85 20160124 200000 5.71 1.86 20160124 200000 5.77 1.87 20160124 200000 5.82 1.87 20160124 200000 5.87 1.88 20160124 200000 5.93 1.88 20160124 200000 5.97 1.89 20160124 200000 6.01 1.89 20160124 200000 6.03 1.90 20160124 200000 6.05 1.90 20160124 200000 6.08 1.91 20160124 200000 6.11 1.91 20160124 200000 6.15 1.92 20160124 200000 6.17 1.92 20160124 200000 6.19 1.92 20160124 200000 6.24 1.93 20160124 200000 6.26 1.93 20160124 200000 6.31 1.93 20160124 200000 6.32 1.94 20160124 200000 6.34 1.94 20160124 200000 6.35 1.95 20160124 200000 6.38 1.94 20160124 200000 6.38 1.95 20160124 200000 6.42 1.95 20160124 200000 6.43 1.95 20160124 200000 6.45 1.95 20160124 200000 6.48 1.95 20160124 200000 6.49 1.94 20160124 200000 6.53 1.94 20160124 200000 6.53 1.96 20160124 200000 6.56 1.94 20160124 200000 6.57 1.94 20160124 200000 6.60 1.94 20160124 200000 6.64 1.94 20160124 200000 6.67 1.93 20160124 200000 6.68 1.94 20160124 200000 6.72 1.94 20160124 200000 6.74 1.92 20160124 200000 6.79 1.91 20160124 200000 6.81 1.95 20160124 200000 6.90 1.89 20160124 200000 6.90 1.95 20160124 200000 6.98 1.88 20160124 200000 7.00 1.96 20160124 200000 7.08 1.96 20160124 200000 7.09 1.87 20160124 200000 7.16 1.86 20160124 200000 7.17 1.96 20160124 200000 7.24 1.85 20160124 200000 7.27 1.87 20160124 200000 7.27 1.97 20160124 200000 7.29 1.88 20160124 200000 7.30 1.90 20160124 200000 7.34 1.91 20160124 200000 7.37 1.93 20160124 200000 7.37 1.97 20160124 200000 7.41 1.94 20160124 200000 7.43 1.95 20160124 200000 7.45 1.98 20160124 200000 7.48 1.97 20160124 200100 6.16 1.95 20160124 200100 6.16 1.96 20160124 200100 6.17 1.95 20160124 200100 6.18 1.94 20160124 200100 6.18 1.95 20160124 200100 6.18 1.96 20160124 200100 6.19 1.94 20160124 200100 6.19 1.95 20160124 200100 6.21 1.94 20160124 200100 6.23 1.94 20160124 200100 6.25 1.94 20160124 200100 6.25 1.96 20160124 200100 6.27 1.94 20160124 200100 6.30 1.94 20160124 200100 6.30 1.97 20160124 200100 6.34 1.97 20160124 200100 6.41 1.97 20160124 200100 6.46 1.98 20160124 200100 6.53 1.98 20160124 200100 6.57 1.99 20160124 200100 6.62 1.99 20160124 200100 6.68 1.99 20160124 200100 6.72 2.00 20160124 200100 6.77 2.00 20160124 200100 6.83 2.01 20160124 200100 6.89 2.01 20160124 200100 6.94 2.02 20160124 200100 6.99 2.02 20160124 200100 7.05 2.03 20160124 200100 7.11 2.03 20160124 200100 7.13 2.04 20160124 200100 7.15 2.04 20160124 200100 7.19 2.05 20160124 200100 7.21 2.05 20160124 200100 7.24 2.05 20160124 200100 7.27 2.06 20160124 200100 7.30 2.06 20160124 200100 7.30 2.13 20160124 200100 7.31 2.13 20160124 200100 7.32 2.13 20160124 200100 7.32 2.14 20160124 200100 7.33 2.07 20160124 200100 7.33 2.12 20160124 200100 7.34 2.07 20160124 200100 7.34 2.12 20160124 200100 7.35 2.08 20160124 200100 7.36 2.12 20160124 200100 7.37 2.08 20160124 200100 7.38 2.08 20160124 200100 7.38 2.12 20160124 200100 7.39 2.09 20160124 200100 7.39 2.11 20160124 200100 7.40 2.09 20160124 200100 7.41 2.10 20160124 200100 7.42 2.11 20160124 200100 7.43 2.10 20160124 200100 7.44 2.10 20160124 200100 7.44 2.11 20160124 200200 10.03 2.41 20160124 200200 10.07 2.42 20160124 200200 7.33 2.14 20160124 200200 7.34 2.14 20160124 200200 7.35 2.14 20160124 200200 7.36 2.14 20160124 200200 7.38 2.14 20160124 200200 7.40 2.14 20160124 200200 7.42 2.14 20160124 200200 7.45 2.14 20160124 200200 7.47 2.14 20160124 200200 7.49 2.14 20160124 200200 7.52 2.14 20160124 200200 7.55 2.14 20160124 200200 7.58 2.14 20160124 200200 7.63 2.14 20160124 200200 7.68 2.15 20160124 200200 7.72 2.15 20160124 200200 7.76 2.15 20160124 200200 7.81 2.15 20160124 200200 7.86 2.15 20160124 200200 7.90 2.16 20160124 200200 7.95 2.16 20160124 200200 8.01 2.16 20160124 200200 8.08 2.17 20160124 200200 8.14 2.17 20160124 200200 8.21 2.17 20160124 200200 8.28 2.18 20160124 200200 8.36 2.18 20160124 200200 8.42 2.19 20160124 200200 8.49 2.19 20160124 200200 8.56 2.20 20160124 200200 8.62 2.20 20160124 200200 8.69 2.21 20160124 200200 8.76 2.21 20160124 200200 8.83 2.22 20160124 200200 8.90 2.22 20160124 200200 8.96 2.23 20160124 200200 9.04 2.23 20160124 200200 9.11 2.24 20160124 200200 9.17 2.24 20160124 200200 9.22 2.25 20160124 200200 9.26 2.26 20160124 200200 9.31 2.27 20160124 200200 9.36 2.27 20160124 200200 9.40 2.28 20160124 200200 9.45 2.29 20160124 200200 9.50 2.29 20160124 200200 9.54 2.30 20160124 200200 9.58 2.31 20160124 200200 9.60 2.31 20160124 200200 9.62 2.32 20160124 200200 9.64 2.33 20160124 200200 9.66 2.33 20160124 200200 9.68 2.34 20160124 200200 9.70 2.35 20160124 200200 9.71 2.35 20160124 200200 9.73 2.36 20160124 200200 9.77 2.37 20160124 200200 9.81 2.37 20160124 200200 9.86 2.38 20160124 200200 9.90 2.39 20160124 200200 9.94 2.40 20160124 200200 9.99 2.41 20160124 200300 10.10 2.43 20160124 200300 10.13 2.44 20160124 200300 10.16 2.45 20160124 200300 10.19 2.45 20160124 200300 10.22 2.46 20160124 200300 10.25 2.47 20160124 200300 10.28 2.48 20160124 200300 10.31 2.49 20160124 200300 10.35 2.49 20160124 200300 10.38 2.50 20160124 200300 10.42 2.51 20160124 200300 10.46 2.51 20160124 200300 10.50 2.52 20160124 200300 10.54 2.52 20160124 200300 10.58 2.53 20160124 200300 10.62 2.53 20160124 200300 10.66 2.54 20160124 200300 10.70 2.55 20160124 200300 10.74 2.55 20160124 200300 10.80 2.56 20160124 200300 10.85 2.57 20160124 200300 10.89 2.57 20160124 200300 10.94 2.58 20160124 200300 10.99 2.59 20160124 200300 11.03 2.59 20160124 200300 11.09 2.60 20160124 200300 11.13 2.61 20160124 200300 11.16 2.61 20160124 200300 11.18 2.62 20160124 200300 11.20 2.62 20160124 200300 11.22 2.63 20160124 200300 11.25 2.64 20160124 200300 11.26 2.64 20160124 200300 11.29 2.65 20160124 200300 11.31 2.66 20160124 200300 11.33 2.66 20160124 200300 11.35 2.67 20160124 200300 11.38 2.67 20160124 200300 11.39 2.68 20160124 200300 11.41 2.68 20160124 200300 11.43 2.69 20160124 200300 11.44 2.69 20160124 200300 11.47 2.70 20160124 200300 11.48 2.70 20160124 200300 11.50 2.71 20160124 200300 11.52 2.71 20160124 200300 11.52 2.72 20160124 200300 11.54 2.72 20160124 200300 11.56 2.73 20160124 200300 11.58 2.74 20160124 200300 11.60 2.75 20160124 200300 11.62 2.76 20160124 200300 11.65 2.76 20160124 200300 11.65 2.77 20160124 200300 11.67 2.77 20160124 200300 11.70 2.78 20160124 200300 11.73 2.79 20160124 200300 11.75 2.80 20160124 200300 11.76 2.80 20160124 200300 11.78 2.81 20160124 200400 11.09 2.74 20160124 200400 11.14 2.75 20160124 200400 11.17 2.76 20160124 200400 11.21 2.76 20160124 200400 11.24 2.77 20160124 200400 11.25 2.78 20160124 200400 11.27 2.79 20160124 200400 11.28 2.80 20160124 200400 11.30 2.80 20160124 200400 11.32 2.81 20160124 200400 11.34 2.82 20160124 200400 11.36 2.82 20160124 200400 11.39 2.83 20160124 200400 11.41 2.84 20160124 200400 11.45 2.85 20160124 200400 11.48 2.85 20160124 200400 11.51 2.86 20160124 200400 11.54 2.87 20160124 200400 11.58 2.87 20160124 200400 11.61 2.88 20160124 200400 11.65 2.89 20160124 200400 11.68 2.90 20160124 200400 11.74 2.90 20160124 200400 11.79 2.91 20160124 200400 11.81 2.82 20160124 200400 11.82 2.82 20160124 200400 11.85 2.83 20160124 200400 11.86 2.83 20160124 200400 11.86 2.91 20160124 200400 11.89 2.84 20160124 200400 11.91 2.92 20160124 200400 11.92 2.84 20160124 200400 11.93 2.85 20160124 200400 11.96 2.93 20160124 200400 11.97 2.85 20160124 200400 12.01 2.85 20160124 200400 12.03 2.93 20160124 200400 12.04 2.84 20160124 200400 12.08 2.84 20160124 200400 12.08 2.94 20160124 200400 12.13 2.84 20160124 200400 12.13 2.95 20160124 200400 12.16 2.83 20160124 200400 12.19 2.95 20160124 200400 12.20 2.83 20160124 200400 12.22 2.95 20160124 200400 12.23 2.82 20160124 200400 12.25 2.95 20160124 200400 12.26 2.82 20160124 200400 12.27 2.95 20160124 200400 12.29 2.82 20160124 200400 12.30 2.95 20160124 200400 12.31 2.84 20160124 200400 12.33 2.85 20160124 200400 12.33 2.95 20160124 200400 12.35 2.87 20160124 200400 12.35 2.95 20160124 200400 12.37 2.88 20160124 200400 12.38 2.89 20160124 200400 12.38 2.95 20160124 200400 12.39 2.91 20160124 200400 12.41 2.92 20160124 200400 12.41 2.94 20160124 200400 12.42 2.93 20160124 200500 10.03 2.44 20160124 200500 10.10 2.45 20160124 200500 10.14 2.46 20160124 200500 10.20 2.47 20160124 200500 10.26 2.48 20160124 200500 10.30 2.49 20160124 200500 10.33 2.49 20160124 200500 10.37 2.50 20160124 200500 10.42 2.51 20160124 200500 10.44 2.52 20160124 200500 10.48 2.52 20160124 200500 10.53 2.53 20160124 200500 10.56 2.54 20160124 200500 10.57 2.55 20160124 200500 10.58 2.56 20160124 200500 10.58 2.57 20160124 200500 10.59 2.58 20160124 200500 10.60 2.59 20160124 200500 10.61 2.60 20160124 200500 10.61 2.61 20160124 200500 10.64 2.62 20160124 200500 10.67 2.63 20160124 200500 10.69 2.64 20160124 200500 10.72 2.65 20160124 200500 10.75 2.66 20160124 200500 10.78 2.67 20160124 200500 10.82 2.68 20160124 200500 10.85 2.69 20160124 200500 10.88 2.70 20160124 200500 10.93 2.71 20160124 200500 10.97 2.72 20160124 200500 11.01 2.73 20160124 200500 11.05 2.73 20160124 200500 8.29 2.17 20160124 200500 8.36 2.18 20160124 200500 8.43 2.19 20160124 200500 8.48 2.20 20160124 200500 8.55 2.21 20160124 200500 8.62 2.22 20160124 200500 8.68 2.23 20160124 200500 8.75 2.24 20160124 200500 8.82 2.25 20160124 200500 8.90 2.26 20160124 200500 8.95 2.27 20160124 200500 9.02 2.28 20160124 200500 9.09 2.29 20160124 200500 9.15 2.30 20160124 200500 9.22 2.31 20160124 200500 9.28 2.32 20160124 200500 9.33 2.32 20160124 200500 9.39 2.33 20160124 200500 9.45 2.34 20160124 200500 9.51 2.35 20160124 200500 9.56 2.36 20160124 200500 9.62 2.37 20160124 200500 9.68 2.38 20160124 200500 9.73 2.39 20160124 200500 9.79 2.40 20160124 200500 9.85 2.41 20160124 200500 9.92 2.42 20160124 200500 9.97 2.43 20160124 200600 6.03 1.66 20160124 200600 6.10 1.67 20160124 200600 6.15 1.67 20160124 200600 6.22 1.68 20160124 200600 6.30 1.68 20160124 200600 6.37 1.69 20160124 200600 6.43 1.69 20160124 200600 6.51 1.70 20160124 200600 6.58 1.71 20160124 200600 6.63 1.72 20160124 200600 6.70 1.72 20160124 200600 6.76 1.73 20160124 200600 6.82 1.74 20160124 200600 6.88 1.75 20160124 200600 6.94 1.76 20160124 200600 7.01 1.77 20160124 200600 7.06 1.78 20160124 200600 7.12 1.78 20160124 200600 7.15 1.79 20160124 200600 7.18 1.80 20160124 200600 7.22 1.81 20160124 200600 7.25 1.82 20160124 200600 7.29 1.83 20160124 200600 7.32 1.83 20160124 200600 7.35 1.84 20160124 200600 7.39 1.85 20160124 200600 7.41 1.86 20160124 200600 7.42 1.87 20160124 200600 7.43 1.87 20160124 200600 7.44 1.88 20160124 200600 7.46 1.89 20160124 200600 7.48 1.90 20160124 200600 7.49 1.91 20160124 200600 7.51 1.91 20160124 200600 7.52 1.92 20160124 200600 7.52 1.93 20160124 200600 7.52 1.94 20160124 200600 7.53 1.94 20160124 200600 7.53 1.95 20160124 200600 7.53 1.96 20160124 200600 7.53 1.97 20160124 200600 7.54 1.97 20160124 200600 7.54 1.98 20160124 200600 7.54 1.99 20160124 200600 7.55 2.00 20160124 200600 7.55 2.01 20160124 200600 7.56 2.01 20160124 200600 7.56 2.02 20160124 200600 7.57 2.03 20160124 200600 7.58 2.04 20160124 200600 7.59 2.05 20160124 200600 7.61 2.06 20160124 200600 7.66 2.07 20160124 200600 7.71 2.08 20160124 200600 7.76 2.09 20160124 200600 7.81 2.09 20160124 200600 7.86 2.10 20160124 200600 7.92 2.11 20160124 200600 7.98 2.12 20160124 200600 8.03 2.13 20160124 200600 8.09 2.14 20160124 200600 8.16 2.15 20160124 200600 8.22 2.16 20160124 200700 4.64 1.65 20160124 200700 4.64 1.66 20160124 200700 4.64 1.67 20160124 200700 4.65 1.65 20160124 200700 4.65 1.68 20160124 200700 4.66 1.64 20160124 200700 4.67 1.64 20160124 200700 4.67 1.68 20160124 200700 4.70 1.69 20160124 200700 4.71 1.64 20160124 200700 4.72 1.69 20160124 200700 4.74 1.64 20160124 200700 4.75 1.69 20160124 200700 4.77 1.63 20160124 200700 4.78 1.70 20160124 200700 4.80 1.63 20160124 200700 4.81 1.70 20160124 200700 4.84 1.63 20160124 200700 4.84 1.71 20160124 200700 4.88 1.63 20160124 200700 4.88 1.71 20160124 200700 4.92 1.63 20160124 200700 4.92 1.72 20160124 200700 4.95 1.72 20160124 200700 4.96 1.63 20160124 200700 4.99 1.73 20160124 200700 5.00 1.62 20160124 200700 5.02 1.73 20160124 200700 5.05 1.62 20160124 200700 5.07 1.74 20160124 200700 5.09 1.63 20160124 200700 5.11 1.75 20160124 200700 5.14 1.63 20160124 200700 5.15 1.75 20160124 200700 5.18 1.63 20160124 200700 5.20 1.76 20160124 200700 5.23 1.63 20160124 200700 5.25 1.76 20160124 200700 5.28 1.63 20160124 200700 5.31 1.77 20160124 200700 5.32 1.63 20160124 200700 5.36 1.78 20160124 200700 5.38 1.63 20160124 200700 5.41 1.78 20160124 200700 5.44 1.63 20160124 200700 5.47 1.79 20160124 200700 5.49 1.63 20160124 200700 5.52 1.80 20160124 200700 5.56 1.64 20160124 200700 5.58 1.80 20160124 200700 5.63 1.64 20160124 200700 5.64 1.81 20160124 200700 5.70 1.64 20160124 200700 5.70 1.82 20160124 200700 5.75 1.82 20160124 200700 5.76 1.65 20160124 200700 5.82 1.83 20160124 200700 5.83 1.65 20160124 200700 5.90 1.65 20160124 200700 5.90 1.84 20160124 200700 5.97 1.65 20160124 200800 10.01 2.38 20160124 200800 10.03 2.38 20160124 200800 10.05 2.37 20160124 200800 10.08 2.37 20160124 200800 10.10 2.37 20160124 200800 10.14 2.40 20160124 200800 10.18 2.43 20160124 200800 10.21 2.45 20160124 200800 5.97 1.84 20160124 200800 6.05 1.85 20160124 200800 6.12 1.86 20160124 200800 6.19 1.86 20160124 200800 6.27 1.87 20160124 200800 6.35 1.88 20160124 200800 6.43 1.88 20160124 200800 6.49 1.89 20160124 200800 6.57 1.90 20160124 200800 6.64 1.91 20160124 200800 6.71 1.91 20160124 200800 6.78 1.92 20160124 200800 6.86 1.93 20160124 200800 6.92 1.94 20160124 200800 7.00 1.95 20160124 200800 7.08 1.96 20160124 200800 7.15 1.97 20160124 200800 7.24 1.98 20160124 200800 7.32 1.99 20160124 200800 7.41 2.00 20160124 200800 7.48 2.01 20160124 200800 7.57 2.02 20160124 200800 7.66 2.04 20160124 200800 7.73 2.05 20160124 200800 7.82 2.06 20160124 200800 7.92 2.07 20160124 200800 8.01 2.08 20160124 200800 8.11 2.10 20160124 200800 8.21 2.11 20160124 200800 8.30 2.12 20160124 200800 8.41 2.14 20160124 200800 8.51 2.15 20160124 200800 8.61 2.16 20160124 200800 8.69 2.18 20160124 200800 8.78 2.19 20160124 200800 8.87 2.20 20160124 200800 8.94 2.22 20160124 200800 9.03 2.23 20160124 200800 9.12 2.25 20160124 200800 9.19 2.26 20160124 200800 9.28 2.27 20160124 200800 9.37 2.29 20160124 200800 9.42 2.30 20160124 200800 9.49 2.32 20160124 200800 9.55 2.33 20160124 200800 9.61 2.35 20160124 200800 9.67 2.36 20160124 200800 9.73 2.38 20160124 200800 9.80 2.39 20160124 200800 9.85 2.41 20160124 200800 9.92 2.42 20160124 200800 9.94 2.41 20160124 200800 9.95 2.40 20160124 200800 9.97 2.39 20160124 200800 9.99 2.39 20160124 200900 10.04 2.62 20160124 200900 10.09 2.62 20160124 200900 10.14 2.61 20160124 200900 10.18 2.61 20160124 200900 10.22 2.61 20160124 200900 10.24 2.48 20160124 200900 10.26 2.60 20160124 200900 10.28 2.50 20160124 200900 10.30 2.60 20160124 200900 10.32 2.52 20160124 200900 10.34 2.59 20160124 200900 10.36 2.55 20160124 200900 10.37 2.59 20160124 200900 10.40 2.57 20160124 200900 10.41 2.58 20160124 200900 7.68 2.67 20160124 200900 7.73 2.67 20160124 200900 7.78 2.67 20160124 200900 7.83 2.67 20160124 200900 7.88 2.67 20160124 200900 7.93 2.67 20160124 200900 7.99 2.67 20160124 200900 8.04 2.67 20160124 200900 8.10 2.66 20160124 200900 8.16 2.66 20160124 200900 8.22 2.66 20160124 200900 8.27 2.66 20160124 200900 8.33 2.66 20160124 200900 8.38 2.65 20160124 200900 8.43 2.65 20160124 200900 8.49 2.65 20160124 200900 8.55 2.65 20160124 200900 8.59 2.64 20160124 200900 8.65 2.64 20160124 200900 8.70 2.64 20160124 200900 8.75 2.63 20160124 200900 8.80 2.63 20160124 200900 8.86 2.63 20160124 200900 8.90 2.62 20160124 200900 8.97 2.62 20160124 200900 9.04 2.62 20160124 200900 9.11 2.62 20160124 200900 9.16 2.62 20160124 200900 9.23 2.62 20160124 200900 9.30 2.62 20160124 200900 9.36 2.62 20160124 200900 9.43 2.62 20160124 200900 9.51 2.62 20160124 200900 9.52 2.61 20160124 200900 9.52 2.62 20160124 200900 9.54 2.61 20160124 200900 9.55 2.61 20160124 200900 9.56 2.61 20160124 200900 9.57 2.61 20160124 200900 9.59 2.61 20160124 200900 9.60 2.61 20160124 200900 9.62 2.61 20160124 200900 9.68 2.61 20160124 200900 9.73 2.61 20160124 200900 9.78 2.61 20160124 200900 9.84 2.62 20160124 200900 9.89 2.62 20160124 200900 9.94 2.62 20160124 200900 9.99 2.62 20160124 201000 10.07 2.59 20160124 201000 6.92 2.62 20160124 201000 6.93 2.62 20160124 201000 6.93 2.63 20160124 201000 6.95 2.61 20160124 201000 6.95 2.63 20160124 201000 6.96 2.60 20160124 201000 6.97 2.63 20160124 201000 6.98 2.60 20160124 201000 6.99 2.59 20160124 201000 7.00 2.64 20160124 201000 7.01 2.59 20160124 201000 7.02 2.58 20160124 201000 7.02 2.64 20160124 201000 7.04 2.58 20160124 201000 7.04 2.65 20160124 201000 7.06 2.57 20160124 201000 7.07 2.56 20160124 201000 7.07 2.65 20160124 201000 7.08 2.56 20160124 201000 7.09 2.55 20160124 201000 7.10 2.65 20160124 201000 7.11 2.54 20160124 201000 7.12 2.54 20160124 201000 7.12 2.66 20160124 201000 7.13 2.53 20160124 201000 7.15 2.53 20160124 201000 7.16 2.66 20160124 201000 7.19 2.52 20160124 201000 7.21 2.66 20160124 201000 7.23 2.52 20160124 201000 7.26 2.66 20160124 201000 7.28 2.51 20160124 201000 7.30 2.66 20160124 201000 7.33 2.51 20160124 201000 7.35 2.67 20160124 201000 7.38 2.50 20160124 201000 7.40 2.67 20160124 201000 7.42 2.50 20160124 201000 7.44 2.67 20160124 201000 7.47 2.50 20160124 201000 7.49 2.67 20160124 201000 7.52 2.49 20160124 201000 7.54 2.67 20160124 201000 7.56 2.49 20160124 201000 7.58 2.67 20160124 201000 7.63 2.67 20160124 201000 7.70 2.49 20160124 201000 7.85 2.49 20160124 201000 7.98 2.49 20160124 201000 8.13 2.49 20160124 201000 8.28 2.49 20160124 201000 8.41 2.49 20160124 201000 8.56 2.49 20160124 201000 8.71 2.49 20160124 201000 8.87 2.49 20160124 201000 9.02 2.50 20160124 201000 9.21 2.52 20160124 201000 9.40 2.53 20160124 201000 9.55 2.55 20160124 201000 9.74 2.56 20160124 201000 9.92 2.57 20160124 201100 10.06 2.60 20160124 201100 10.18 2.62 20160124 201100 10.26 2.60 20160124 201100 10.30 2.63 20160124 201100 10.41 2.61 20160124 201100 10.41 2.65 20160124 201100 10.48 2.62 20160124 201100 10.53 2.66 20160124 201100 10.56 2.64 20160124 201100 10.65 2.65 20160124 201100 10.65 2.68 20160124 201100 10.72 2.66 20160124 201100 10.75 2.69 20160124 201100 10.81 2.67 20160124 201100 10.87 2.70 20160124 201100 10.90 2.68 20160124 201100 10.96 2.71 20160124 201100 10.97 2.69 20160124 201100 10.97 2.71 20160124 201100 10.99 2.71 20160124 201100 11.00 2.71 20160124 201100 11.02 2.71 20160124 201100 11.04 2.71 20160124 201100 11.06 2.70 20160124 201100 11.06 2.71 20160124 201100 11.08 2.71 20160124 201100 11.09 2.71 20160124 201100 7.34 2.49 20160124 201100 7.37 2.49 20160124 201100 7.40 2.50 20160124 201100 7.42 2.49 20160124 201100 7.45 2.51 20160124 201100 7.48 2.48 20160124 201100 7.49 2.52 20160124 201100 7.53 2.48 20160124 201100 7.54 2.52 20160124 201100 7.59 2.48 20160124 201100 7.59 2.53 20160124 201100 7.63 2.54 20160124 201100 7.66 2.47 20160124 201100 7.68 2.54 20160124 201100 7.72 2.47 20160124 201100 7.73 2.55 20160124 201100 7.79 2.47 20160124 201100 7.79 2.56 20160124 201100 7.88 2.46 20160124 201100 7.92 2.57 20160124 201100 8.04 2.58 20160124 201100 8.06 2.47 20160124 201100 8.15 2.59 20160124 201100 8.27 2.60 20160124 201100 8.29 2.49 20160124 201100 8.40 2.61 20160124 201100 8.51 2.62 20160124 201100 8.53 2.50 20160124 201100 8.63 2.63 20160124 201100 8.73 2.52 20160124 201100 8.76 2.64 20160124 201100 8.85 2.66 20160124 201100 8.98 2.53 20160124 201100 9.23 2.55 20160124 201100 9.45 2.56 20160124 201100 9.71 2.57 20160124 201100 9.96 2.59 20160124 201200 10.04 2.84 20160124 201200 10.06 2.81 20160124 201200 10.09 2.84 20160124 201200 10.14 2.84 20160124 201200 10.17 2.83 20160124 201200 10.19 2.85 20160124 201200 10.25 2.84 20160124 201200 10.25 2.85 20160124 201200 10.30 2.85 20160124 201200 10.36 2.85 20160124 201200 3.61 2.85 20160124 201200 3.67 2.85 20160124 201200 3.74 2.85 20160124 201200 3.86 2.85 20160124 201200 3.96 2.85 20160124 201200 4.05 2.85 20160124 201200 4.26 2.85 20160124 201200 4.33 2.85 20160124 201200 4.45 2.85 20160124 201200 4.70 2.85 20160124 201200 4.71 2.85 20160124 201200 4.97 2.85 20160124 201200 5.03 2.85 20160124 201200 5.21 2.85 20160124 201200 5.29 2.85 20160124 201200 5.33 2.85 20160124 201200 5.36 2.84 20160124 201200 5.42 2.85 20160124 201200 5.81 2.84 20160124 201200 6.14 2.84 20160124 201200 6.54 2.84 20160124 201200 6.88 2.84 20160124 201200 7.10 2.84 20160124 201200 7.36 2.84 20160124 201200 7.62 2.83 20160124 201200 7.82 2.83 20160124 201200 8.07 2.83 20160124 201200 8.32 2.83 20160124 201200 8.52 2.83 20160124 201200 8.77 2.83 20160124 201200 8.92 2.66 20160124 201200 8.93 2.83 20160124 201200 9.00 2.68 20160124 201200 9.01 2.83 20160124 201200 9.08 2.69 20160124 201200 9.13 2.83 20160124 201200 9.15 2.70 20160124 201200 9.23 2.71 20160124 201200 9.26 2.83 20160124 201200 9.31 2.72 20160124 201200 9.36 2.83 20160124 201200 9.38 2.73 20160124 201200 9.46 2.74 20160124 201200 9.50 2.83 20160124 201200 9.56 2.75 20160124 201200 9.64 2.83 20160124 201200 9.65 2.76 20160124 201200 9.74 2.83 20160124 201200 9.76 2.78 20160124 201200 9.86 2.79 20160124 201200 9.89 2.83 20160124 201200 9.95 2.80 20160124 201200 9.95 2.83 20160124 201200 9.99 2.84 20160124 201300 5.40 2.84 20160124 201300 5.45 2.84 20160124 201300 5.50 2.83 20160124 201300 5.55 2.83 20160124 201300 5.61 2.83 20160124 201300 5.66 2.82 20160124 201300 5.72 2.82 20160124 201300 5.78 2.81 20160124 201300 5.83 2.80 20160124 201300 5.89 2.80 20160124 201300 5.96 2.79 20160124 201300 6.01 2.78 20160124 201300 6.07 2.78 20160124 201300 6.15 2.77 20160124 201300 6.21 2.77 20160124 201300 6.29 2.76 20160124 201300 6.38 2.75 20160124 201300 6.45 2.74 20160124 201300 6.52 2.74 20160124 201300 6.61 2.73 20160124 201300 6.68 2.72 20160124 201300 6.75 2.42 20160124 201300 6.76 2.71 20160124 201300 6.78 2.43 20160124 201300 6.80 2.44 20160124 201300 6.83 2.45 20160124 201300 6.85 2.47 20160124 201300 6.85 2.71 20160124 201300 6.91 2.70 20160124 201300 6.92 2.48 20160124 201300 6.96 2.69 20160124 201300 7.01 2.49 20160124 201300 7.01 2.68 20160124 201300 7.06 2.68 20160124 201300 7.10 2.50 20160124 201300 7.11 2.67 20160124 201300 7.16 2.66 20160124 201300 7.18 2.51 20160124 201300 7.20 2.66 20160124 201300 7.25 2.65 20160124 201300 7.28 2.52 20160124 201300 7.31 2.65 20160124 201300 7.39 2.53 20160124 201300 7.40 2.64 20160124 201300 7.48 2.54 20160124 201300 7.55 2.64 20160124 201300 7.59 2.55 20160124 201300 7.70 2.56 20160124 201300 7.71 2.63 20160124 201300 7.80 2.56 20160124 201300 7.83 2.63 20160124 201300 7.91 2.57 20160124 201300 7.98 2.63 20160124 201300 8.02 2.58 20160124 201300 8.11 2.58 20160124 201300 8.11 2.62 20160124 201300 8.21 2.59 20160124 201300 8.25 2.62 20160124 201300 8.32 2.59 20160124 201300 8.40 2.60 20160124 201300 8.40 2.61 20160124 201300 8.50 2.61 20160124 201300 8.52 2.61 20160124 201400 4.26 2.11 20160124 201400 4.27 2.12 20160124 201400 4.29 2.10 20160124 201400 4.31 2.09 20160124 201400 4.32 2.13 20160124 201400 4.35 2.07 20160124 201400 4.38 2.14 20160124 201400 4.40 2.06 20160124 201400 4.44 2.05 20160124 201400 4.44 2.16 20160124 201400 4.49 2.03 20160124 201400 4.49 2.17 20160124 201400 4.55 2.18 20160124 201400 4.56 2.02 20160124 201400 4.61 2.00 20160124 201400 4.61 2.19 20160124 201400 4.64 2.00 20160124 201400 4.65 2.00 20160124 201400 4.66 2.01 20160124 201400 4.66 2.20 20160124 201400 4.67 2.01 20160124 201400 4.67 2.02 20160124 201400 4.68 2.02 20160124 201400 4.72 2.21 20160124 201400 4.85 2.22 20160124 201400 5.07 2.24 20160124 201400 5.29 2.26 20160124 201400 5.48 2.27 20160124 201400 5.71 2.29 20160124 201400 5.93 2.31 20160124 201400 6.12 2.32 20160124 201400 6.34 2.34 20160124 201400 6.57 2.36 20160124 201400 6.62 2.37 20160124 201400 6.66 2.38 20160124 201400 6.69 2.39 20160124 201400 6.71 2.40 20160124 202700 7.71 1.65 20160124 202700 7.73 1.66 20160124 202700 7.74 1.65 20160124 202700 7.76 1.68 20160124 202700 7.79 1.64 20160124 202700 7.80 1.69 20160124 202700 7.83 1.70 20160124 202700 7.84 1.64 20160124 202700 7.87 1.71 20160124 202700 7.90 1.64 20160124 202700 7.91 1.73 20160124 202700 7.94 1.74 20160124 202700 7.95 1.63 20160124 202700 7.99 1.75 20160124 202700 8.01 1.63 20160124 202700 8.03 1.76 20160124 202700 8.05 1.77 20160124 202700 8.07 1.63 20160124 202700 8.08 1.77 20160124 202700 8.11 1.78 20160124 202700 8.12 1.62 20160124 202700 8.13 1.79 20160124 202700 8.16 1.79 20160124 202700 8.18 1.62 20160124 202700 8.19 1.59 20160124 202700 8.19 1.80 20160124 202700 8.20 1.60 20160124 202700 8.20 1.61 20160124 202700 8.21 1.81 20160124 202700 8.23 1.81 20160124 202700 8.23 1.82 20160124 202700 8.23 1.83 20160124 202700 8.23 1.84 20160124 202700 8.24 1.82 20160124 202700 8.24 1.84 20160124 202800 8.02 1.96 20160124 202800 8.05 1.96 20160124 202800 8.08 1.96 20160124 202800 8.11 1.96 20160124 202800 8.14 1.95 20160124 202800 8.17 1.95 20160124 202800 8.20 1.95 20160124 202800 8.23 1.95 20160124 202800 8.24 1.85 20160124 202800 8.26 1.95 20160124 202800 8.28 1.86 20160124 202800 8.29 1.95 20160124 202800 8.32 1.86 20160124 202800 8.32 1.95 20160124 202800 8.35 1.95 20160124 202800 8.36 1.87 20160124 202800 8.39 1.95 20160124 202800 8.40 1.88 20160124 202800 8.41 1.95 20160124 202800 8.44 1.88 20160124 202800 8.45 1.95 20160124 202800 8.48 1.94 20160124 202800 8.49 1.89 20160124 202800 8.50 1.94 20160124 202800 8.53 1.89 20160124 202800 8.53 1.94 20160124 202800 8.55 1.94 20160124 202800 8.57 1.90 20160124 202800 8.57 1.94 20160124 202800 8.58 1.94 20160124 202800 8.60 1.94 20160124 202800 8.61 1.94 20160124 202800 8.62 1.91 20160124 202800 8.63 1.91 20160124 202800 8.63 1.94 20160124 202800 8.64 1.91 20160124 202800 8.65 1.91 20160124 202800 8.65 1.92 20160124 202800 8.65 1.94 20160124 202800 8.66 1.92 20160124 202800 8.66 1.94 20160124 202800 8.67 1.92 20160124 202800 8.68 1.92 20160124 202800 8.68 1.94 20160124 202800 8.69 1.92 20160124 202800 8.70 1.92 20160124 202800 8.70 1.93 20160124 202800 8.71 1.93 20160124 202800 8.72 1.92 20160124 202800 8.73 1.92 20160124 202800 8.73 1.93 20160124 202800 8.75 1.92 20160124 202800 8.75 1.93 20160124 202800 8.76 1.92 20160124 202800 8.76 1.93 20160124 202800 8.78 1.92 20160124 202800 8.78 1.93 20160124 202800 8.80 1.92 20160124 202800 8.80 1.93 20160124 202800 8.81 1.93 20160124 202900 6.91 1.89 20160124 202900 6.91 1.91 20160124 202900 6.92 1.89 20160124 202900 6.95 1.90 20160124 202900 6.97 1.90 20160124 202900 6.99 1.91 20160124 202900 7.02 1.92 20160124 202900 7.05 1.93 20160124 202900 7.07 1.93 20160124 202900 7.09 1.94 20160124 202900 7.12 1.94 20160124 202900 7.15 1.94 20160124 202900 7.19 1.94 20160124 202900 7.23 1.94 20160124 202900 7.27 1.94 20160124 202900 7.31 1.94 20160124 202900 7.35 1.94 20160124 202900 7.38 1.94 20160124 202900 7.42 1.94 20160124 202900 7.46 1.94 20160124 202900 7.48 1.94 20160124 202900 7.51 1.94 20160124 202900 7.54 1.94 20160124 202900 7.56 1.94 20160124 202900 7.59 1.94 20160124 202900 7.62 1.94 20160124 202900 7.64 1.95 20160124 202900 7.67 1.95 20160124 202900 7.69 1.95 20160124 202900 7.70 1.95 20160124 202900 7.71 1.95 20160124 202900 7.72 1.95 20160124 202900 7.73 1.95 20160124 202900 7.74 1.96 20160124 202900 7.75 1.96 20160124 202900 7.76 1.96 20160124 202900 7.77 1.96 20160124 202900 7.78 1.96 20160124 202900 7.79 1.96 20160124 202900 7.80 1.96 20160124 202900 7.81 1.96 20160124 202900 7.82 1.96 20160124 202900 7.83 1.97 20160124 202900 7.84 1.96 20160124 202900 7.84 1.97 20160124 202900 7.85 1.96 20160124 202900 7.86 1.96 20160124 202900 7.88 1.96 20160124 202900 7.89 1.96 20160124 202900 7.91 1.96 20160124 202900 7.92 1.96 20160124 202900 7.93 1.96 20160124 202900 7.94 1.96 20160124 202900 7.96 1.96 20160124 202900 7.97 1.96 20160124 202900 7.98 1.96 20160124 203000 6.93 1.93 20160124 203000 6.93 1.94 20160124 203000 6.94 1.96 20160124 203000 6.95 1.98 20160124 203000 6.96 2.01 20160124 203000 6.96 2.02 20160124 203000 6.97 2.05 20160124 203000 7.00 2.06 20160124 203000 7.04 2.07 20160124 203000 7.08 2.08 20160124 203000 7.13 2.10 20160124 203000 7.17 2.11 20160124 203000 7.21 2.12 20160124 203000 7.26 2.13 20160124 203000 7.30 2.14 20160124 203000 7.34 2.15 20160124 203000 7.40 2.16 20160124 203000 7.46 2.17 20160124 203000 7.53 2.18 20160124 203000 7.60 2.19 20160124 203000 7.66 2.20 20160124 203000 7.73 2.21 20160124 203000 7.79 2.22 20160124 203000 7.85 2.23 20160124 203000 7.92 2.23 20160124 203000 7.98 2.24 20160124 203000 8.03 2.25 20160124 203000 8.09 2.26 20160124 203000 8.16 2.26 20160124 203000 8.21 2.27 20160124 203000 8.27 2.28 20160124 203000 8.33 2.28 20160124 203000 8.38 2.29 20160124 203000 8.44 2.30 20160124 203000 8.49 2.30 20160124 203000 8.53 2.30 20160124 203000 8.57 2.31 20160124 203000 8.61 2.31 20160124 203000 8.65 2.32 20160124 203000 8.69 2.32 20160124 203000 8.70 2.31 20160124 203000 8.73 2.32 20160124 203000 8.76 2.31 20160124 203000 8.77 2.33 20160124 203000 8.79 2.33 20160124 203000 8.80 2.33 20160124 203000 8.81 2.31 20160124 203000 8.81 2.33 20160124 203000 8.82 2.33 20160124 203000 8.83 2.31 20160124 203000 8.83 2.32 20160124 203000 8.83 2.33 20160124 203000 8.84 2.31 20160124 203100 8.34 2.30 20160124 203100 8.40 2.31 20160124 203100 8.41 2.30 20160124 203100 8.46 2.31 20160124 203100 8.48 2.30 20160124 203100 8.54 2.30 20160124 203100 8.55 2.33 20160124 203100 8.59 2.30 20160124 203100 8.64 2.34 20160124 203100 8.65 2.31 20160124 203100 8.72 2.35 20160124 203100 8.80 2.54 20160124 203100 8.82 2.36 20160124 203100 8.83 2.54 20160124 203100 8.85 2.54 20160124 203100 8.88 2.54 20160124 203100 8.90 2.54 20160124 203100 8.92 2.37 20160124 203100 8.93 2.54 20160124 203100 8.96 2.55 20160124 203100 8.98 2.55 20160124 203100 9.00 2.55 20160124 203100 9.01 2.38 20160124 203100 9.03 2.55 20160124 203100 9.06 2.55 20160124 203100 9.08 2.55 20160124 203100 9.11 2.55 20160124 203100 9.12 2.39 20160124 203100 9.13 2.39 20160124 203100 9.14 2.40 20160124 203100 9.14 2.55 20160124 203100 9.15 2.40 20160124 203100 9.16 2.41 20160124 203100 9.16 2.55 20160124 203100 9.17 2.41 20160124 203100 9.18 2.41 20160124 203100 9.18 2.55 20160124 203100 9.19 2.42 20160124 203100 9.20 2.43 20160124 203100 9.20 2.55 20160124 203100 9.21 2.55 20160124 203100 9.22 2.43 20160124 203100 9.22 2.55 20160124 203100 9.23 2.44 20160124 203100 9.24 2.55 20160124 203100 9.25 2.45 20160124 203100 9.25 2.55 20160124 203100 9.26 2.46 20160124 203100 9.27 2.47 20160124 203100 9.27 2.55 20160124 203100 9.29 2.48 20160124 203100 9.29 2.55 20160124 203100 9.30 2.49 20160124 203100 9.30 2.55 20160124 203100 9.31 2.50 20160124 203100 9.31 2.54 20160124 203100 9.32 2.53 20160124 203100 9.32 2.54 20160124 203100 9.33 2.51 20160124 203100 9.33 2.52 20160124 203100 9.33 2.53 20160124 203200 6.70 2.40 20160124 203200 6.73 2.38 20160124 203200 6.75 2.36 20160124 203200 6.78 2.34 20160124 203200 6.80 2.32 20160124 203200 6.84 2.31 20160124 203200 6.87 2.29 20160124 203200 6.90 2.28 20160124 203200 6.91 2.28 20160124 203200 6.93 2.31 20160124 203200 6.95 2.34 20160124 203200 6.98 2.37 20160124 203200 7.00 2.39 20160124 203200 7.02 2.42 20160124 203200 7.03 2.44 20160124 203200 7.06 2.47 20160124 203200 7.08 2.50 20160124 203200 7.11 2.50 20160124 203200 7.14 2.50 20160124 203200 7.16 2.50 20160124 203200 7.17 2.50 20160124 203200 7.20 2.50 20160124 203200 7.23 2.49 20160124 203200 7.26 2.49 20160124 203200 7.29 2.49 20160124 203200 7.32 2.49 20160124 203200 7.34 2.49 20160124 203200 7.38 2.49 20160124 203200 7.42 2.49 20160124 203200 7.46 2.50 20160124 203200 7.50 2.50 20160124 203200 7.53 2.50 20160124 203200 7.57 2.50 20160124 203200 7.59 2.50 20160124 203200 7.63 2.50 20160124 203200 7.67 2.50 20160124 203200 7.71 2.50 20160124 203200 7.76 2.50 20160124 203200 7.80 2.50 20160124 203200 7.83 2.50 20160124 203200 7.87 2.51 20160124 203200 7.92 2.51 20160124 203200 7.96 2.51 20160124 203200 8.01 2.51 20160124 203200 8.07 2.51 20160124 203200 8.13 2.51 20160124 203200 8.19 2.52 20160124 203200 8.23 2.52 20160124 203200 8.29 2.52 20160124 203200 8.34 2.52 20160124 203200 8.40 2.52 20160124 203200 8.46 2.53 20160124 203200 8.50 2.53 20160124 203200 8.53 2.53 20160124 203200 8.55 2.53 20160124 203200 8.58 2.53 20160124 203200 8.60 2.53 20160124 203200 8.63 2.53 20160124 203200 8.66 2.53 20160124 203200 8.68 2.53 20160124 203200 8.70 2.54 20160124 203200 8.72 2.54 20160124 203200 8.74 2.54 20160124 203200 8.77 2.54 20160124 203300 5.85 2.31 20160124 203300 5.90 2.31 20160124 203300 5.93 2.31 20160124 203300 5.98 2.31 20160124 203300 6.03 2.32 20160124 203300 6.08 2.32 20160124 203300 6.13 2.33 20160124 203300 6.17 2.34 20160124 203300 6.22 2.35 20160124 203300 6.28 2.36 20160124 203300 6.31 2.36 20160124 203300 6.33 2.36 20160124 203300 6.37 2.37 20160124 203300 6.40 2.37 20160124 203300 6.44 2.38 20160124 203300 6.46 2.38 20160124 203300 6.49 2.39 20160124 203300 6.53 2.39 20160124 203300 6.57 2.40 20160124 203300 6.60 2.40 20160124 203300 6.61 2.40 20160124 203300 6.64 2.41 20160124 203300 6.66 2.41 20160124 203300 6.66 2.42 20160124 203300 6.67 2.41 20160124 203300 6.67 2.43 20160124 203300 6.69 2.43 20160124 203300 6.70 2.42 20160124 203300 6.70 2.44 20160124 203300 6.72 2.44 20160124 203300 6.73 2.42 20160124 203300 6.73 2.45 20160124 203300 6.74 2.42 20160124 203300 6.74 2.45 20160124 203300 6.77 2.43 20160124 203300 6.77 2.46 20160124 203300 6.78 2.46 20160124 203300 6.79 2.43 20160124 203300 6.80 2.46 20160124 203300 6.81 2.43 20160124 203300 6.82 2.44 20160124 203300 6.82 2.46 20160124 203300 6.83 2.46 20160124 203300 6.84 2.44 20160124 203300 6.85 2.47 20160124 203300 6.86 2.44 20160124 203300 6.88 2.45 20160124 203300 6.88 2.47 20160124 203300 6.90 2.47 20160124 203300 6.91 2.45 20160124 203300 6.92 2.47 20160124 203300 6.94 2.45 20160124 203300 6.94 2.47 20160124 203300 6.95 2.46 20160124 203300 6.95 2.47 20160124 203300 6.96 2.46 20160124 203300 6.96 2.47 20160124 203400 5.49 2.24 20160124 203400 5.50 2.24 20160124 203400 5.50 2.25 20160124 203400 5.52 2.25 20160124 203400 5.53 2.24 20160124 203400 5.54 2.26 20160124 203400 5.55 2.24 20160124 203400 5.57 2.24 20160124 203400 5.57 2.26 20160124 203400 5.58 2.26 20160124 203400 5.59 2.23 20160124 203400 5.61 2.27 20160124 203400 5.63 2.23 20160124 203400 5.64 2.27 20160124 203400 5.66 2.23 20160124 203400 5.66 2.28 20160124 203400 5.68 2.28 20160124 203400 5.69 2.23 20160124 203400 5.69 2.28 20160124 203400 5.70 2.23 20160124 203400 5.71 2.29 20160124 203400 5.72 2.23 20160124 203400 5.73 2.23 20160124 203400 5.74 2.23 20160124 203400 5.74 2.29 20160124 203400 5.75 2.23 20160124 203400 5.76 2.30 20160124 203400 5.77 2.30 20160124 203400 5.78 2.23 20160124 203400 5.80 2.23 20160124 203400 5.81 2.23 20160124 203400 5.81 2.30 20160124 203400 5.83 2.23 20160124 203400 5.85 2.23 20160124 203400 5.87 2.24 20160124 203400 5.88 2.24 20160124 203400 5.90 2.24 20160124 203400 5.93 2.24 20160124 203400 5.95 2.24 20160124 203400 5.97 2.24 20160124 203400 5.99 2.24 20160124 203400 6.03 2.24 20160124 203400 6.08 2.25 20160124 203400 6.12 2.25 20160124 203400 6.17 2.25 20160124 203400 6.24 2.25 20160124 203400 6.29 2.26 20160124 203400 6.34 2.26 20160124 203400 6.40 2.26 20160124 203400 6.47 2.26 20160124 203400 6.51 2.27 20160124 203400 6.56 2.27 20160124 203400 6.62 2.27 20160124 203400 6.66 2.28 20160124 203400 6.71 2.28 20160124 203400 6.76 2.28 20160124 203400 6.82 2.29 20160124 203400 6.87 2.29 20160124 203400 6.92 2.30 20160124 203400 6.98 2.30 20160124 203400 7.03 2.31 20160124 203400 7.08 2.31 20160124 203500 7.13 2.31 20160124 203500 7.18 2.32 20160124 203500 7.24 2.32 20160124 203500 7.30 2.33 20160124 203500 7.35 2.33 20160124 203500 7.41 2.34 20160124 203500 7.43 2.35 20160124 203500 7.46 2.35 20160124 203500 7.48 2.36 20160124 203500 7.51 2.37 20160124 203500 7.54 2.38 20160124 203500 7.57 2.38 20160124 203500 7.60 2.39 20160124 203500 7.64 2.40 20160124 203500 7.67 2.40 20160124 203500 7.69 2.41 20160124 203500 7.73 2.42 20160124 203500 7.76 2.42 20160124 203500 7.78 2.43 20160124 203500 7.81 2.44 20160124 203500 7.85 2.44 20160124 203500 7.88 2.45 20160124 203500 7.90 2.46 20160124 203500 7.92 2.46 20160124 203500 7.93 2.47 20160124 203500 7.94 2.48 20160124 203500 7.95 2.48 20160124 203500 7.95 2.49 20160124 203500 7.96 2.49 20160124 203500 7.97 2.50 20160124 203500 7.98 2.51 20160124 203500 8.03 2.51 20160124 203500 8.11 2.52 20160124 203500 8.19 2.53 20160124 203500 8.25 2.54 20160124 203500 8.32 2.54 20160124 203500 8.41 2.55 20160124 203500 8.47 2.56 20160124 203500 8.53 2.56 20160124 203500 8.60 2.57 20160124 203500 8.69 2.58 20160124 203500 8.76 2.58 20160124 203500 8.84 2.58 20160124 203500 8.94 2.59 20160124 203500 9.01 2.59 20160124 203500 9.09 2.60 20160124 203500 9.18 2.60 20160124 203500 9.27 2.61 20160124 203500 9.33 2.61 20160124 203500 9.34 2.61 20160124 203500 9.37 2.61 20160124 203500 9.38 2.61 20160124 203500 9.40 2.61 20160124 203500 9.43 2.61 20160124 203500 9.45 2.61 20160124 203500 9.47 2.61 20160124 203500 9.49 2.61 20160124 203500 9.50 2.60 20160124 203500 9.51 2.59 20160124 203500 9.51 2.60 20160124 203600 6.57 1.93 20160124 203600 6.62 1.95 20160124 203600 6.66 1.96 20160124 203600 6.71 1.98 20160124 203600 6.76 2.00 20160124 203600 6.81 2.02 20160124 203600 6.85 2.04 20160124 203600 6.90 2.06 20160124 203600 6.93 2.08 20160124 203600 6.94 2.09 20160124 203600 6.96 2.10 20160124 203600 6.99 2.12 20160124 203600 7.01 2.14 20160124 203600 7.04 2.15 20160124 203600 7.07 2.17 20160124 203600 7.11 2.18 20160124 203600 7.14 2.19 20160124 203600 7.16 2.21 20160124 203600 7.19 2.22 20160124 203600 7.23 2.23 20160124 203600 7.26 2.23 20160124 203600 7.31 2.25 20160124 203600 7.36 2.26 20160124 203600 7.41 2.26 20160124 203600 7.48 2.28 20160124 203600 7.55 2.29 20160124 203600 7.64 2.30 20160124 203600 7.73 2.30 20160124 203600 7.83 2.31 20160124 203600 7.95 2.32 20160124 203600 8.05 2.33 20160124 203600 8.17 2.34 20160124 203600 8.31 2.35 20160124 203600 8.45 2.36 20160124 203600 8.54 2.37 20160124 203600 8.62 2.38 20160124 203600 8.71 2.39 20160124 203600 8.78 2.39 20160124 203600 8.87 2.40 20160124 203600 8.97 2.41 20160124 203600 9.05 2.42 20160124 203600 9.15 2.43 20160124 203600 9.26 2.44 20160124 203600 9.30 2.45 20160124 203600 9.32 2.45 20160124 203600 9.36 2.46 20160124 203600 9.38 2.47 20160124 203600 9.41 2.48 20160124 203600 9.45 2.49 20160124 203600 9.48 2.50 20160124 203600 9.50 2.59 20160124 203600 9.51 2.57 20160124 203600 9.51 2.58 20160124 203600 9.52 2.51 20160124 203600 9.52 2.55 20160124 203600 9.52 2.56 20160124 203600 9.53 2.54 20160124 203600 9.53 2.55 20160124 203600 9.54 2.53 20160124 203600 9.55 2.52 20160124 203700 4.23 1.22 20160124 203700 4.26 1.22 20160124 203700 4.29 1.22 20160124 203700 4.29 1.23 20160124 203700 4.33 1.21 20160124 203700 4.36 1.21 20160124 203700 4.36 1.23 20160124 203700 4.40 1.21 20160124 203700 4.44 1.24 20160124 203700 4.45 1.20 20160124 203700 4.50 1.20 20160124 203700 4.50 1.25 20160124 203700 4.55 1.20 20160124 203700 4.60 1.25 20160124 203700 4.61 1.20 20160124 203700 4.67 1.20 20160124 203700 4.69 1.26 20160124 203700 4.72 1.21 20160124 203700 4.78 1.22 20160124 203700 4.78 1.26 20160124 203700 4.84 1.22 20160124 203700 4.87 1.27 20160124 203700 4.89 1.23 20160124 203700 4.95 1.24 20160124 203700 4.96 1.28 20160124 203700 5.01 1.24 20160124 203700 5.01 1.28 20160124 203700 5.08 1.25 20160124 203700 5.13 1.26 20160124 203700 5.20 1.27 20160124 203700 5.27 1.28 20160124 203700 5.33 1.28 20160124 203700 5.39 1.29 20160124 203700 5.46 1.30 20160124 203700 5.53 1.31 20160124 203700 5.59 1.32 20160124 203700 5.66 1.33 20160124 203700 5.70 1.34 20160124 203700 5.73 1.36 20160124 203700 5.77 1.38 20160124 203700 5.82 1.40 20160124 203700 5.87 1.42 20160124 203700 5.92 1.43 20160124 203700 5.98 1.45 20160124 203700 6.05 1.47 20160124 203700 6.10 1.49 20160124 203700 6.11 1.51 20160124 203700 6.12 1.54 20160124 203700 6.14 1.56 20160124 203700 6.15 1.58 20160124 203700 6.17 1.61 20160124 203700 6.19 1.63 20160124 203700 6.20 1.65 20160124 203700 6.23 1.68 20160124 203700 6.25 1.70 20160124 203700 6.28 1.73 20160124 203700 6.31 1.75 20160124 203700 6.34 1.77 20160124 203700 6.37 1.80 20160124 203700 6.39 1.81 20160124 203700 6.43 1.84 20160124 203700 6.46 1.86 20160124 203700 6.49 1.89 20160124 203700 6.53 1.91 20160124 203800 5.05 1.29 20160124 203800 5.11 1.29 20160124 203800 5.17 1.30 20160124 203800 5.24 1.31 20160124 203800 5.29 1.31 20160124 203800 5.36 1.32 20160124 203800 5.43 1.32 20160124 203800 5.50 1.33 20160124 203800 5.55 1.34 20160124 203800 5.62 1.34 20160124 203800 5.69 1.35 20160124 203800 5.75 1.36 20160124 203800 5.83 1.36 20160124 203800 5.91 1.37 20160124 203800 6.00 1.38 20160124 203800 6.07 1.38 20160124 203800 6.14 1.39 20160124 203800 6.20 1.39 20160124 203800 6.26 1.40 20160124 203800 6.32 1.40 20160124 203800 6.39 1.41 20160124 203800 6.46 1.42 20160124 203800 6.52 1.42 20160124 203800 6.59 1.43 20160124 203800 6.67 1.43 20160124 203800 6.69 1.44 20160124 203800 6.72 1.44 20160124 203800 6.75 1.45 20160124 203800 6.79 1.45 20160124 203800 6.82 1.46 20160124 203800 6.86 1.46 20160124 203800 6.90 1.47 20160124 203800 6.93 1.47 20160124 203800 6.97 1.47 20160124 203800 6.98 1.48 20160124 203800 7.00 1.49 20160124 203800 7.01 1.49 20160124 203800 7.03 1.50 20160124 203800 7.04 1.50 20160124 203800 7.06 1.51 20160124 203800 7.08 1.52 20160124 203800 7.10 1.52 20160124 203800 7.12 1.53 20160124 203800 7.14 1.54 20160124 203800 7.17 1.54 20160124 203800 7.20 1.55 20160124 203800 7.23 1.56 20160124 203800 7.26 1.56 20160124 203800 7.29 1.57 20160124 203800 7.31 1.58 20160124 203800 7.34 1.59 20160124 203800 7.38 1.59 20160124 203800 7.44 1.60 20160124 203800 7.49 1.61 20160124 203800 7.54 1.62 20160124 203800 7.59 1.62 20160124 203800 7.64 1.63 20160124 203800 7.69 1.64 20160124 203800 7.74 1.65 20160124 203800 7.79 1.65 20160124 203800 7.81 1.66 20160124 203800 7.82 1.66 20160124 203800 7.83 1.67 20160124 203900 6.98 1.64 20160124 203900 7.13 1.65 20160124 203900 7.31 1.66 20160124 203900 7.52 1.68 20160124 203900 7.68 1.69 20160124 203900 7.85 1.67 20160124 203900 7.86 1.68 20160124 203900 7.87 1.68 20160124 203900 7.87 1.71 20160124 203900 7.88 1.71 20160124 203900 7.89 1.68 20160124 203900 7.89 1.70 20160124 203900 7.90 1.70 20160124 203900 7.90 1.72 20160124 203900 7.91 1.69 20160124 203900 7.91 1.70 20160124 203900 7.92 1.69 20160124 203900 7.95 1.72 20160124 203900 8.00 1.72 20160124 203900 8.05 1.72 20160124 203900 8.08 1.71 20160124 203900 8.11 1.72 20160124 203900 8.17 1.72 20160124 203900 8.17 1.73 20160124 203900 8.21 1.73 20160124 203900 8.25 1.73 20160124 203900 8.27 1.73 20160124 203900 8.33 1.73 20160124 203900 8.35 1.74 20160124 203900 8.36 1.74 20160124 203900 8.38 1.74 20160124 203900 8.41 1.74 20160124 203900 8.44 1.74 20160124 203900 8.44 1.75 20160124 203900 8.46 1.74 20160124 203900 8.49 1.75 20160124 203900 8.52 1.75 20160124 203900 8.55 1.76 20160124 203900 8.56 1.75 20160124 203900 8.59 1.76 20160124 203900 8.60 1.76 20160124 203900 8.63 1.76 20160124 203900 8.63 1.77 20160124 203900 8.64 1.76 20160124 203900 8.66 1.77 20160124 203900 8.67 1.77 20160124 203900 8.69 1.77 20160124 203900 8.70 1.78 20160124 203900 8.71 1.78 20160124 203900 8.72 1.78 20160124 203900 8.74 1.78 20160124 203900 8.76 1.78 20160124 203900 8.77 1.79 20160124 203900 8.80 1.79 20160124 203900 8.82 1.79 20160124 203900 8.84 1.79 20160124 203900 8.85 1.79 20160124 203900 8.87 1.79 20160124 203900 8.90 1.79 20160124 204000 3.53 1.41 20160124 204000 3.54 1.41 20160124 204000 3.55 1.42 20160124 204000 3.56 1.41 20160124 204000 3.57 1.42 20160124 204000 3.59 1.40 20160124 204000 3.61 1.43 20160124 204000 3.64 1.40 20160124 204000 3.64 1.43 20160124 204000 3.68 1.39 20160124 204000 3.69 1.44 20160124 204000 3.71 1.39 20160124 204000 3.75 1.38 20160124 204000 3.77 1.38 20160124 204000 3.80 1.44 20160124 204000 3.81 1.37 20160124 204000 3.84 1.37 20160124 204000 3.87 1.36 20160124 204000 3.90 1.36 20160124 204000 3.90 1.45 20160124 204000 3.98 1.45 20160124 204000 4.13 1.46 20160124 204000 4.27 1.47 20160124 204000 4.45 1.47 20160124 204000 4.53 1.54 20160124 204000 4.54 1.54 20160124 204000 4.56 1.54 20160124 204000 4.58 1.48 20160124 204000 4.60 1.53 20160124 204000 4.62 1.54 20160124 204000 4.64 1.53 20160124 204000 4.65 1.53 20160124 204000 4.68 1.53 20160124 204000 4.68 1.54 20160124 204000 4.71 1.53 20160124 204000 4.72 1.52 20160124 204000 4.72 1.55 20160124 204000 4.73 1.50 20160124 204000 4.73 1.51 20160124 204000 4.73 1.52 20160124 204000 4.74 1.50 20160124 204000 4.74 1.51 20160124 204000 4.74 1.52 20160124 204000 4.75 1.48 20160124 204000 4.76 1.49 20160124 204000 4.76 1.50 20160124 204000 4.78 1.49 20160124 204000 4.82 1.55 20160124 204000 4.88 1.55 20160124 204000 4.92 1.55 20160124 204000 5.01 1.55 20160124 204000 5.07 1.55 20160124 204000 5.22 1.56 20160124 204000 5.33 1.56 20160124 204000 5.47 1.57 20160124 204000 5.65 1.58 20160124 204000 5.77 1.58 20160124 204000 5.93 1.59 20160124 204000 6.12 1.59 20160124 204000 6.28 1.60 20160124 204000 6.44 1.60 20160124 204000 6.61 1.61 20160124 204000 6.78 1.63 20160124 204100 3.92 1.36 20160124 204100 3.93 1.18 20160124 204100 3.93 1.19 20160124 204100 3.94 1.18 20160124 204100 3.94 1.35 20160124 204100 3.95 1.17 20160124 204100 3.95 1.18 20160124 204100 3.95 1.19 20160124 204100 3.96 1.17 20160124 204100 3.96 1.35 20160124 204100 3.97 1.19 20160124 204100 3.98 1.17 20160124 204100 3.98 1.34 20160124 204100 4.00 1.17 20160124 204100 4.00 1.19 20160124 204100 4.01 1.34 20160124 204100 4.02 1.20 20160124 204100 4.03 1.17 20160124 204100 4.04 1.33 20160124 204100 4.05 1.16 20160124 204100 4.05 1.20 20160124 204100 4.06 1.33 20160124 204100 4.08 1.16 20160124 204100 4.08 1.20 20160124 204100 4.09 1.33 20160124 204100 4.11 1.16 20160124 204100 4.11 1.20 20160124 204100 4.12 1.32 20160124 204100 4.14 1.16 20160124 204100 4.14 1.32 20160124 204100 4.15 1.15 20160124 204100 4.15 1.21 20160124 204100 4.16 1.31 20160124 204100 4.17 1.16 20160124 204100 4.17 1.21 20160124 204100 4.17 1.31 20160124 204100 4.18 1.16 20160124 204100 4.18 1.21 20160124 204100 4.19 1.21 20160124 204100 4.19 1.30 20160124 204100 4.20 1.16 20160124 204100 4.20 1.22 20160124 204100 4.20 1.29 20160124 204100 4.21 1.22 20160124 204100 4.22 1.22 20160124 204100 4.22 1.29 20160124 204100 4.24 1.22 20160124 204100 4.24 1.28 20160124 204100 4.25 1.23 20160124 204100 4.26 1.28 20160124 204100 4.27 1.23 20160124 204100 4.27 1.24 20160124 204100 4.27 1.25 20160124 204100 4.27 1.26 20160124 204100 4.28 1.23 20160124 204100 4.28 1.26 20160124 204100 4.28 1.27 20160124 204100 4.29 1.27 20160124 204200 3.21 0.98 20160124 204200 3.22 0.98 20160124 204200 3.24 0.98 20160124 204200 3.25 0.98 20160124 204200 3.27 0.98 20160124 204200 3.28 0.99 20160124 204200 3.30 0.99 20160124 204200 3.31 0.99 20160124 204200 3.33 1.00 20160124 204200 3.34 1.00 20160124 204200 3.35 1.00 20160124 204200 3.37 1.01 20160124 204200 3.38 1.01 20160124 204200 3.40 1.02 20160124 204200 3.41 1.02 20160124 204200 3.42 1.03 20160124 204200 3.43 1.03 20160124 204200 3.45 1.04 20160124 204200 3.46 1.04 20160124 204200 3.47 1.05 20160124 204200 3.49 1.05 20160124 204200 3.50 1.06 20160124 204200 3.52 1.06 20160124 204200 3.54 1.06 20160124 204200 3.58 1.06 20160124 204200 3.58 1.11 20160124 204200 3.59 1.11 20160124 204200 3.61 1.06 20160124 204200 3.61 1.11 20160124 204200 3.64 1.11 20160124 204200 3.65 1.06 20160124 204200 3.65 1.10 20160124 204200 3.68 1.06 20160124 204200 3.69 1.10 20160124 204200 3.69 1.12 20160124 204200 3.72 1.06 20160124 204200 3.73 1.10 20160124 204200 3.74 1.12 20160124 204200 3.75 1.06 20160124 204200 3.76 1.10 20160124 204200 3.79 1.06 20160124 204200 3.80 1.09 20160124 204200 3.80 1.12 20160124 204200 3.82 1.06 20160124 204200 3.83 1.06 20160124 204200 3.83 1.07 20160124 204200 3.84 1.07 20160124 204200 3.84 1.09 20160124 204200 3.85 1.08 20160124 204200 3.85 1.13 20160124 204200 3.86 1.08 20160124 204200 3.87 1.08 20160124 204200 3.87 1.09 20160124 204200 3.88 1.09 20160124 204200 3.89 1.13 20160124 204200 3.95 1.13 20160124 204200 4.00 1.14 20160124 204200 4.03 1.14 20160124 204200 4.04 1.14 20160124 204200 4.06 1.14 20160124 204200 4.08 1.15 20160124 204200 4.11 1.15 20160124 204200 4.13 1.15 20160124 204300 3.15 0.97 20160124 204300 3.16 0.97 20160124 204300 3.17 0.97 20160124 204300 3.18 0.97 20160124 204300 3.19 0.97 20160124 204300 3.20 0.97 20160124 204300 3.22 0.97 20160124 204300 3.24 0.97 20160124 204300 3.25 0.97 20160124 204300 3.27 0.97 20160124 204300 3.29 0.98 20160124 204300 3.31 0.97 20160124 204300 3.33 0.97 20160124 204300 3.35 0.97 20160124 204300 3.37 0.97 20160124 204300 3.38 0.97 20160124 204300 3.39 0.97 20160124 204300 3.40 0.97 20160124 204300 3.41 0.97 20160124 204300 3.42 0.97 20160124 204300 3.43 0.97 20160124 204300 3.44 0.97 20160124 204300 3.45 0.97 20160124 204300 3.46 0.96 20160124 204300 3.46 0.97 20160124 204300 3.47 0.97 20160124 204300 3.48 0.96 20160124 204300 3.50 0.96 20160124 204300 3.51 0.96 20160124 204300 3.52 0.96 20160124 204300 3.53 0.96 20160124 204300 3.54 0.96 20160124 204300 3.55 0.96 20160124 204300 3.56 0.96 20160124 204300 3.57 0.96 20160124 204300 3.58 0.96 20160124 204300 3.59 0.96 20160124 204300 3.60 0.95 20160124 204300 3.61 0.96 20160124 204300 3.62 0.95 20160124 204300 3.64 0.95 20160124 204300 3.67 0.95 20160124 204300 3.69 0.95 20160124 204300 3.71 0.95 20160124 204300 3.73 0.95 20160124 204300 3.74 0.95 20160124 204300 3.75 0.96 20160124 204300 3.77 0.96 20160124 204300 3.79 0.96 20160124 204300 3.80 0.96 20160124 204300 3.82 0.96 20160124 204400 3.83 0.96 20160124 204400 3.86 0.97 20160124 204400 3.89 0.97 20160124 204400 3.93 0.97 20160124 204400 3.97 0.97 20160124 204400 3.99 1.14 20160124 204400 4.01 0.97 20160124 204400 4.01 1.14 20160124 204400 4.04 0.97 20160124 204400 4.08 0.97 20160124 204400 4.11 1.15 20160124 204400 4.12 0.97 20160124 204400 4.15 0.97 20160124 204400 4.19 0.97 20160124 204400 4.23 1.15 20160124 204400 4.27 0.97 20160124 204400 4.34 0.97 20160124 204400 4.37 1.15 20160124 204400 4.41 0.97 20160124 204400 4.47 0.97 20160124 204400 4.49 1.15 20160124 204400 4.54 0.97 20160124 204400 4.61 0.97 20160124 204400 4.63 1.15 20160124 204400 4.67 0.97 20160124 204400 4.74 0.97 20160124 204400 4.78 1.16 20160124 204400 4.81 0.98 20160124 204400 4.87 0.98 20160124 204400 4.92 1.16 20160124 204400 4.93 0.98 20160124 204400 4.99 0.99 20160124 204400 5.04 1.16 20160124 204400 5.06 0.99 20160124 204400 5.13 0.99 20160124 204400 5.18 1.00 20160124 204400 5.20 1.16 20160124 204400 5.25 1.00 20160124 204400 5.32 1.00 20160124 204400 5.41 1.16 20160124 204400 5.48 1.01 20160124 204400 5.59 1.16 20160124 204400 5.62 1.02 20160124 204400 5.78 1.03 20160124 204400 5.80 1.16 20160124 204400 5.94 1.03 20160124 204400 6.01 1.16 20160124 204400 6.10 1.04 20160124 204400 6.23 1.16 20160124 204400 6.24 1.05 20160124 204400 6.40 1.06 20160124 204400 6.40 1.16 20160124 204400 6.55 1.07 20160124 204400 6.61 1.16 20160124 204400 6.67 1.07 20160124 204400 6.69 1.08 20160124 204400 6.72 1.09 20160124 204400 6.75 1.10 20160124 204400 6.78 1.11 20160124 204400 6.82 1.12 20160124 204400 6.82 1.16 20160124 204400 6.84 1.13 20160124 204400 6.88 1.14 20160124 204400 6.91 1.15 20160124 204500 2.85 1.00 20160124 204500 2.87 1.00 20160124 204500 2.89 1.00 20160124 204500 2.91 0.99 20160124 204500 2.95 1.00 20160124 204500 2.96 0.99 20160124 204500 3.02 0.99 20160124 204500 3.03 1.00 20160124 204500 3.09 0.99 20160124 204500 3.13 1.01 20160124 204500 3.17 0.99 20160124 204500 3.22 1.01 20160124 204500 3.25 0.99 20160124 204500 3.31 0.98 20160124 204500 3.35 1.01 20160124 204500 3.41 0.98 20160124 204500 3.49 1.01 20160124 204500 3.50 0.98 20160124 204500 3.58 0.98 20160124 204500 3.64 1.01 20160124 204500 3.66 0.98 20160124 204500 3.72 1.02 20160124 204500 3.75 0.98 20160124 204500 3.80 1.02 20160124 204500 3.85 0.97 20160124 204500 3.89 1.02 20160124 204500 3.92 0.97 20160124 204500 3.97 1.03 20160124 204500 4.02 0.97 20160124 204500 4.02 1.14 20160124 204500 4.04 1.03 20160124 204500 4.04 1.13 20160124 204500 4.07 1.13 20160124 204500 4.08 1.13 20160124 204500 4.11 0.97 20160124 204500 4.11 1.12 20160124 204500 4.13 1.03 20160124 204500 4.13 1.12 20160124 204500 4.17 1.12 20160124 204500 4.19 0.97 20160124 204500 4.20 1.12 20160124 204500 4.21 1.04 20160124 204500 4.22 0.96 20160124 204500 4.23 1.11 20160124 204500 4.24 0.96 20160124 204500 4.27 1.04 20160124 204500 4.27 1.11 20160124 204500 4.28 0.96 20160124 204500 4.29 1.10 20160124 204500 4.33 1.10 20160124 204500 4.36 1.04 20160124 204500 4.38 1.05 20160124 204500 4.38 1.10 20160124 204500 4.40 1.05 20160124 204500 4.40 1.09 20160124 204500 4.41 1.06 20160124 204500 4.42 1.06 20160124 204500 4.44 1.09 20160124 204500 4.45 1.07 20160124 204500 4.46 1.07 20160124 204500 4.47 1.09 20160124 204500 4.48 1.08 20160124 204600 3.82 0.86 20160124 204600 3.87 0.86 20160124 204600 3.88 0.86 20160124 204600 3.88 0.87 20160124 204600 3.89 0.87 20160124 204600 3.90 0.87 20160124 204600 3.91 0.86 20160124 204600 3.91 0.87 20160124 204600 3.92 0.87 20160124 204600 3.93 0.86 20160124 204600 3.94 0.86 20160124 204600 3.94 0.88 20160124 204600 3.96 0.86 20160124 204600 3.96 0.88 20160124 204600 3.97 0.86 20160124 204600 3.99 0.86 20160124 204600 4.00 0.88 20160124 204600 4.01 0.86 20160124 204600 4.02 0.86 20160124 204600 4.03 0.86 20160124 204600 4.03 0.89 20160124 204600 4.05 0.86 20160124 204600 4.06 0.86 20160124 204600 4.06 0.89 20160124 204600 4.07 0.86 20160124 204600 4.08 0.86 20160124 204600 4.09 0.86 20160124 204600 4.10 0.86 20160124 204600 4.11 0.86 20160124 204600 4.11 0.89 20160124 204600 4.12 0.86 20160124 204600 4.15 0.90 20160124 204600 4.20 0.90 20160124 204600 4.21 0.90 20160124 204600 4.21 0.91 20160124 204600 4.22 0.91 20160124 204600 4.23 0.91 20160124 204600 4.25 0.91 20160124 204600 4.26 0.92 20160124 204600 4.27 0.92 20160124 204600 4.29 0.92 20160124 204600 4.30 0.93 20160124 204600 4.31 0.96 20160124 204600 4.32 0.93 20160124 204600 4.33 0.95 20160124 204600 4.35 0.93 20160124 204600 4.36 0.94 20160124 204600 4.36 0.95 20160124 204600 4.38 0.94 20160124 204600 4.39 0.95 20160124 204600 4.40 0.94 20160124 204600 4.43 0.94 20160124 204600 4.43 0.95 20160124 204700 3.05 0.85 20160124 204700 3.05 0.86 20160124 204700 3.06 0.86 20160124 204700 3.09 0.85 20160124 204700 3.10 0.86 20160124 204700 3.13 0.85 20160124 204700 3.17 0.86 20160124 204700 3.20 0.85 20160124 204700 3.22 0.86 20160124 204700 3.26 0.85 20160124 204700 3.30 0.86 20160124 204700 3.31 0.85 20160124 204700 3.31 0.86 20160124 204700 3.36 0.86 20160124 204700 3.40 0.85 20160124 204700 3.42 0.86 20160124 204700 3.45 0.86 20160124 204700 3.50 0.86 20160124 204700 3.51 0.86 20160124 204700 3.55 0.86 20160124 204700 3.59 0.86 20160124 204700 3.62 0.86 20160124 204700 3.70 0.86 20160124 204700 3.71 0.86 20160124 204700 3.73 0.86 20160124 204700 3.79 0.86 20160124 204700 3.85 0.86 20160124 204700 3.99 0.86 20160124 211800 9.15 2.08 20160124 211800 9.18 2.07 20160124 211800 9.21 2.06 20160124 211800 9.23 2.05 20160124 211800 9.26 2.04 20160124 211800 9.28 2.03 20160124 211800 9.31 2.01 20160124 211800 9.34 2.00 20160124 211800 9.37 1.99 20160124 211800 9.41 1.98 20160124 211800 9.45 1.97 20160124 211800 9.48 1.95 20160124 211800 9.53 1.94 20160124 211900 10.01 2.29 20160124 211900 10.02 2.29 20160124 211900 10.04 2.29 20160124 211900 10.06 2.29 20160124 211900 10.08 2.30 20160124 211900 10.10 2.30 20160124 211900 10.12 2.30 20160124 211900 10.13 2.30 20160124 211900 8.30 2.09 20160124 211900 8.32 2.10 20160124 211900 8.33 2.10 20160124 211900 8.35 2.11 20160124 211900 8.37 2.11 20160124 211900 8.38 2.12 20160124 211900 8.40 2.12 20160124 211900 8.42 2.13 20160124 211900 8.44 2.13 20160124 211900 8.46 2.14 20160124 211900 8.53 2.14 20160124 211900 8.59 2.15 20160124 211900 8.65 2.15 20160124 211900 8.72 2.16 20160124 211900 8.79 2.16 20160124 211900 8.84 2.17 20160124 211900 8.91 2.17 20160124 211900 8.98 2.18 20160124 211900 9.03 2.18 20160124 211900 9.09 2.19 20160124 211900 9.13 2.09 20160124 211900 9.15 2.10 20160124 211900 9.15 2.20 20160124 211900 9.19 2.12 20160124 211900 9.20 2.20 20160124 211900 9.23 2.13 20160124 211900 9.26 2.21 20160124 211900 9.27 2.14 20160124 211900 9.30 2.15 20160124 211900 9.32 2.22 20160124 211900 9.34 2.17 20160124 211900 9.37 2.22 20160124 211900 9.38 2.18 20160124 211900 9.41 2.19 20160124 211900 9.43 2.23 20160124 211900 9.45 2.20 20160124 211900 9.49 2.24 20160124 211900 9.50 2.21 20160124 211900 9.55 2.22 20160124 211900 9.55 2.24 20160124 211900 9.62 2.23 20160124 211900 9.62 2.25 20160124 211900 9.69 2.24 20160124 211900 9.69 2.26 20160124 211900 9.74 2.25 20160124 211900 9.75 2.26 20160124 211900 9.81 2.26 20160124 211900 9.83 2.27 20160124 211900 9.88 2.27 20160124 211900 9.90 2.28 20160124 211900 9.93 2.28 20160124 211900 9.97 2.28 20160124 211900 9.99 2.29 20160124 212000 7.47 1.88 20160124 212000 7.48 1.89 20160124 212000 7.49 1.89 20160124 212000 7.50 1.88 20160124 212000 7.51 1.90 20160124 212000 7.53 1.87 20160124 212000 7.53 1.90 20160124 212000 7.55 1.91 20160124 212000 7.57 1.87 20160124 212000 7.57 1.91 20160124 212000 7.60 1.86 20160124 212000 7.60 1.92 20160124 212000 7.62 1.92 20160124 212000 7.64 1.86 20160124 212000 7.64 1.93 20160124 212000 7.67 1.94 20160124 212000 7.68 1.86 20160124 212000 7.70 1.94 20160124 212000 7.71 1.85 20160124 212000 7.73 1.95 20160124 212000 7.75 1.85 20160124 212000 7.76 1.95 20160124 212000 7.78 1.85 20160124 212000 7.79 1.96 20160124 212000 7.80 1.84 20160124 212000 7.82 1.83 20160124 212000 7.82 1.97 20160124 212000 7.83 1.83 20160124 212000 7.85 1.82 20160124 212000 7.85 1.97 20160124 212000 7.86 1.64 20160124 212000 7.86 1.82 20160124 212000 7.87 1.67 20160124 212000 7.88 1.70 20160124 212000 7.88 1.81 20160124 212000 7.88 1.98 20160124 212000 7.89 1.72 20160124 212000 7.89 1.73 20160124 212000 7.89 1.74 20160124 212000 7.89 1.75 20160124 212000 7.89 1.76 20160124 212000 7.89 1.77 20160124 212000 7.89 1.81 20160124 212000 7.90 1.78 20160124 212000 7.90 1.79 20160124 212000 7.90 1.80 20160124 212000 7.91 1.80 20160124 212000 7.91 1.98 20160124 212000 7.94 1.99 20160124 212000 7.98 2.00 20160124 212000 8.01 2.00 20160124 212000 8.04 2.01 20160124 212000 8.08 2.02 20160124 212000 8.11 2.02 20160124 212000 8.15 2.03 20160124 212000 8.19 2.04 20160124 212000 8.21 2.04 20160124 212000 8.22 2.05 20160124 212000 8.23 2.06 20160124 212000 8.25 2.06 20160124 212000 8.26 2.07 20160124 212000 8.27 2.08 20160124 212000 8.28 2.08 20160124 212000 8.29 2.09 20160124 212100 10.14 3.02 20160124 212100 10.52 3.09 20160124 212100 10.89 3.17 20160124 212100 10.96 3.20 20160124 212100 11.05 3.25 20160124 212100 11.15 3.30 20160124 212100 11.24 3.33 20160124 212100 11.34 3.38 20160124 212100 11.44 3.43 20160124 212100 11.54 3.47 20160124 212100 11.63 3.51 20160124 212100 11.72 3.64 20160124 212100 11.72 3.66 20160124 212100 11.73 3.55 20160124 212100 11.73 3.58 20160124 212100 11.73 3.60 20160124 212100 11.73 3.62 20160124 212100 3.60 2.35 20160124 212100 3.72 2.40 20160124 212100 4.11 2.30 20160124 212100 4.50 2.45 20160124 212100 5.14 2.25 20160124 212100 5.72 2.50 20160124 212100 6.19 2.21 20160124 212100 6.93 2.54 20160124 212100 7.57 2.16 20160124 212100 7.74 2.61 20160124 212100 7.79 1.46 20160124 212100 7.80 1.49 20160124 212100 7.81 1.47 20160124 212100 7.81 1.52 20160124 212100 7.82 1.56 20160124 212100 7.83 1.59 20160124 212100 7.84 1.49 20160124 212100 7.84 1.61 20160124 212100 7.87 1.50 20160124 212100 7.90 1.52 20160124 212100 7.93 1.53 20160124 212100 7.96 1.55 20160124 212100 7.99 1.56 20160124 212100 8.03 1.58 20160124 212100 8.06 1.60 20160124 212100 8.15 1.63 20160124 212100 8.18 2.06 20160124 212100 8.19 2.04 20160124 212100 8.19 2.69 20160124 212100 8.20 2.09 20160124 212100 8.24 1.67 20160124 212100 8.24 2.12 20160124 212100 8.25 2.01 20160124 212100 8.32 1.98 20160124 212100 8.33 1.70 20160124 212100 8.40 1.73 20160124 212100 8.44 1.96 20160124 212100 8.49 1.77 20160124 212100 8.58 1.81 20160124 212100 8.59 1.93 20160124 212100 8.63 2.76 20160124 212100 8.66 1.84 20160124 212100 8.74 1.90 20160124 212100 8.75 1.87 20160124 212100 9.00 2.82 20160124 212100 9.39 2.89 20160124 212100 9.80 2.96 20160124 212200 10.10 3.87 20160124 212200 10.19 3.87 20160124 212200 10.28 3.87 20160124 212200 10.38 3.87 20160124 212200 10.48 3.87 20160124 212200 10.57 3.87 20160124 212200 10.67 3.87 20160124 212200 10.77 3.87 20160124 212200 10.85 3.87 20160124 212200 10.93 3.87 20160124 212200 10.99 3.87 20160124 212200 11.05 3.87 20160124 212200 11.11 3.87 20160124 212200 11.18 3.87 20160124 212200 11.24 3.87 20160124 212200 11.29 3.87 20160124 212200 11.36 3.87 20160124 212200 11.42 3.87 20160124 212200 11.44 3.87 20160124 212200 11.45 3.86 20160124 212200 11.47 3.86 20160124 212200 11.48 3.86 20160124 212200 11.50 3.86 20160124 212200 11.52 3.86 20160124 212200 11.53 3.85 20160124 212200 11.55 3.85 20160124 212200 11.56 3.85 20160124 212200 11.57 3.84 20160124 212200 11.58 3.83 20160124 212200 11.59 3.82 20160124 212200 11.60 3.81 20160124 212200 11.60 3.82 20160124 212200 11.61 3.80 20160124 212200 11.62 3.79 20160124 212200 11.63 3.79 20160124 212200 11.64 3.78 20160124 212200 11.65 3.77 20160124 212200 11.67 3.76 20160124 212200 11.68 3.75 20160124 212200 11.69 3.74 20160124 212200 11.70 3.73 20160124 212200 11.71 3.68 20160124 212200 11.71 3.71 20160124 212200 8.55 3.94 20160124 212200 8.64 3.93 20160124 212200 8.73 3.93 20160124 212200 8.83 3.92 20160124 212200 8.91 3.92 20160124 212200 9.00 3.91 20160124 212200 9.10 3.90 20160124 212200 9.19 3.90 20160124 212200 9.29 3.89 20160124 212200 9.40 3.89 20160124 212200 9.50 3.89 20160124 212200 9.59 3.89 20160124 212200 9.70 3.88 20160124 212200 9.80 3.88 20160124 212200 9.89 3.88 20160124 212200 9.99 3.87 20160124 212300 4.04 4.20 20160124 212300 4.04 4.21 20160124 212300 4.05 4.20 20160124 212300 4.05 4.21 20160124 212300 4.06 4.21 20160124 212300 4.07 4.20 20160124 212300 4.08 4.20 20160124 212300 4.10 4.21 20160124 212300 4.11 4.20 20160124 212300 4.18 4.20 20160124 212300 4.26 4.19 20160124 212300 4.34 4.19 20160124 212300 4.45 4.19 20160124 212300 4.55 4.19 20160124 212300 4.67 4.19 20160124 212300 4.81 4.19 20160124 212300 4.91 4.19 20160124 212300 5.05 4.18 20160124 212300 5.15 4.18 20160124 212300 5.25 4.18 20160124 212300 5.33 4.18 20160124 212300 5.44 4.18 20160124 212300 5.55 4.18 20160124 212300 5.66 4.17 20160124 212300 5.77 4.17 20160124 212300 5.90 4.17 20160124 212300 6.02 4.17 20160124 212300 6.08 4.17 20160124 212300 6.13 4.16 20160124 212300 6.21 4.15 20160124 212300 6.27 4.15 20160124 212300 6.35 4.15 20160124 212300 6.44 4.14 20160124 212300 6.50 4.14 20160124 212300 6.59 4.13 20160124 212300 6.67 4.13 20160124 212300 6.75 4.12 20160124 212300 6.80 4.12 20160124 212300 6.88 4.11 20160124 212300 6.95 4.10 20160124 212300 7.02 4.10 20160124 212300 7.10 4.09 20160124 212300 7.16 4.09 20160124 212300 7.22 4.08 20160124 212300 7.30 4.08 20160124 212300 7.37 4.07 20160124 212300 7.43 4.06 20160124 212300 7.49 4.05 20160124 212300 7.56 4.04 20160124 212300 7.62 4.04 20160124 212300 7.68 4.03 20160124 212300 7.74 4.02 20160124 212300 7.80 4.01 20160124 212300 7.87 4.01 20160124 212300 7.92 4.00 20160124 212300 7.99 3.99 20160124 212300 8.05 3.98 20160124 212300 8.10 3.98 20160124 212300 8.17 3.97 20160124 212300 8.23 3.96 20160124 212300 8.29 3.96 20160124 212300 8.35 3.95 20160124 212300 8.44 3.94 20160124 212400 10.10 4.14 20160124 212400 10.30 4.14 20160124 212400 10.48 4.14 20160124 212400 10.66 4.14 20160124 212400 10.87 4.14 20160124 212400 11.07 4.14 20160124 212400 11.25 4.14 20160124 212400 11.43 4.14 20160124 212400 11.56 4.14 20160124 212400 11.65 4.13 20160124 212400 11.77 4.13 20160124 212400 11.86 4.13 20160124 212400 11.98 4.13 20160124 212400 12.08 4.13 20160124 212400 12.18 4.13 20160124 212400 12.30 4.13 20160124 212400 12.39 4.13 20160124 212400 12.39 4.14 20160124 212400 12.41 4.13 20160124 212400 12.41 4.15 20160124 212400 12.44 4.15 20160124 212400 12.46 4.15 20160124 212400 12.49 4.16 20160124 212400 12.55 4.16 20160124 212400 12.62 4.17 20160124 212400 12.69 4.17 20160124 212400 4.15 4.21 20160124 212400 4.20 4.21 20160124 212400 4.26 4.21 20160124 212400 4.32 4.21 20160124 212400 4.38 4.21 20160124 212400 4.45 4.21 20160124 212400 4.51 4.21 20160124 212400 4.59 4.21 20160124 212400 4.66 4.20 20160124 212400 4.75 4.20 20160124 212400 4.84 4.20 20160124 212400 4.96 4.20 20160124 212400 5.07 4.20 20160124 212400 5.18 4.19 20160124 212400 5.32 4.19 20160124 212400 5.48 4.19 20160124 212400 5.63 4.19 20160124 212400 5.87 4.18 20160124 212400 6.14 4.18 20160124 212400 6.42 4.18 20160124 212400 6.64 4.18 20160124 212400 6.92 4.17 20160124 212400 7.20 4.17 20160124 212400 7.41 4.17 20160124 212400 7.70 4.16 20160124 212400 7.96 4.16 20160124 212400 8.20 4.16 20160124 212400 8.38 4.16 20160124 212400 8.62 4.16 20160124 212400 8.85 4.15 20160124 212400 9.05 4.15 20160124 212400 9.27 4.15 20160124 212400 9.50 4.15 20160124 212400 9.73 4.14 20160124 212400 9.92 4.14 20160124 212500 10.48 4.23 20160124 212500 10.59 4.22 20160124 212500 10.60 4.28 20160124 212500 10.73 4.21 20160124 212500 10.75 4.33 20160124 212500 10.89 4.20 20160124 212500 10.92 4.37 20160124 212500 11.07 4.19 20160124 212500 11.14 4.42 20160124 212500 11.24 4.18 20160124 212500 11.38 4.46 20160124 212500 11.43 4.17 20160124 212500 11.64 4.16 20160124 212500 11.66 4.51 20160124 212500 11.84 4.15 20160124 212500 11.93 4.56 20160124 212500 12.04 4.15 20160124 212500 12.19 4.15 20160124 212500 12.26 4.61 20160124 212500 12.34 4.16 20160124 212500 12.46 4.17 20160124 212500 12.59 4.17 20160124 212500 12.62 4.66 20160124 212500 12.74 4.18 20160124 212500 12.76 4.18 20160124 212500 12.85 4.18 20160124 212500 12.87 4.19 20160124 212500 12.92 4.19 20160124 212500 13.00 4.19 20160124 212500 13.00 4.71 20160124 212500 13.01 4.19 20160124 212500 13.12 4.20 20160124 212500 13.16 4.20 20160124 212500 13.19 4.20 20160124 212500 13.45 4.77 20160124 212500 13.88 4.83 20160124 212500 14.32 4.89 20160124 212500 14.68 4.94 20160124 212500 15.10 5.00 20160124 212500 15.53 5.06 20160124 212500 15.88 5.11 20160124 212500 16.09 5.15 20160124 212500 16.11 5.16 20160124 212500 16.13 5.17 20160124 212500 16.15 5.18 20160124 212500 16.17 5.19 20160124 212500 16.20 5.20 20160124 212500 16.22 5.21 20160124 212500 16.24 5.22 20160124 212500 16.26 5.23 20160124 212500 16.34 5.25 20160124 212500 16.42 5.27 20160124 212500 16.50 5.28 20160124 212500 16.59 5.30 20160124 212500 16.67 5.32 20160124 212500 16.76 5.34 20160124 212500 16.85 5.36 20160124 212500 16.94 5.38 20160124 212500 17.01 5.40 20160124 212500 17.10 5.42 20160124 212500 17.17 5.44 20160124 212500 17.24 5.46 20160124 212500 17.31 5.48 20160124 212500 17.38 5.51 20160124 212600 13.63 3.97 20160124 212600 13.71 3.98 20160124 212600 13.81 4.00 20160124 212600 13.88 4.01 20160124 212600 13.96 4.03 20160124 212600 14.05 4.05 20160124 212600 14.14 4.06 20160124 212600 14.21 4.08 20160124 212600 14.31 4.09 20160124 212600 14.45 4.12 20160124 212600 14.56 4.14 20160124 212600 14.69 4.16 20160124 212600 14.83 4.18 20160124 212600 14.96 4.20 20160124 212600 15.07 4.22 20160124 212600 15.21 4.25 20160124 212600 15.34 4.27 20160124 212600 15.44 4.29 20160124 212600 15.53 4.33 20160124 212600 15.63 4.37 20160124 212600 15.72 4.41 20160124 212600 15.80 4.44 20160124 212600 15.89 4.48 20160124 212600 15.99 4.52 20160124 212600 16.08 4.56 20160124 212600 16.15 4.59 20160124 212600 16.25 4.63 20160124 212600 16.33 4.67 20160124 212600 16.40 4.70 20160124 212600 16.49 4.74 20160124 212600 16.57 4.77 20160124 212600 16.66 4.81 20160124 212600 16.73 4.84 20160124 212600 16.82 4.88 20160124 212600 16.91 4.92 20160124 212600 16.98 4.95 20160124 212600 17.07 4.99 20160124 212600 17.15 5.03 20160124 212600 17.24 5.06 20160124 212600 17.31 5.10 20160124 212600 17.39 5.13 20160124 212600 17.46 5.53 20160124 212600 17.48 5.17 20160124 212600 17.53 5.55 20160124 212600 17.55 5.20 20160124 212600 17.61 5.57 20160124 212600 17.62 5.24 20160124 212600 17.63 5.28 20160124 212600 17.63 5.32 20160124 212600 17.63 5.35 20160124 212600 17.63 5.38 20160124 212600 17.64 5.42 20160124 212600 17.64 5.56 20160124 212600 17.65 5.45 20160124 212600 17.65 5.49 20160124 212600 17.65 5.55 20160124 212600 17.65 5.56 20160124 212600 17.65 5.57 20160124 212600 17.65 5.58 20160124 212600 17.66 5.53 20160124 212600 17.66 5.55 20160124 212600 17.66 5.59 20160124 212700 10.02 3.52 20160124 212700 10.13 3.52 20160124 212700 10.24 3.53 20160124 212700 10.34 3.53 20160124 212700 10.42 3.54 20160124 212700 10.52 3.55 20160124 212700 10.62 3.55 20160124 212700 10.73 3.56 20160124 212700 10.81 3.57 20160124 212700 10.91 3.57 20160124 212700 11.02 3.58 20160124 212700 11.09 3.59 20160124 212700 11.12 3.59 20160124 212700 11.18 3.60 20160124 212700 11.23 3.60 20160124 212700 11.27 3.60 20160124 212700 11.33 3.61 20160124 212700 11.38 3.62 20160124 212700 11.44 3.62 20160124 212700 11.49 3.62 20160124 212700 11.51 3.63 20160124 212700 11.53 3.63 20160124 212700 11.55 3.64 20160124 212700 11.57 3.64 20160124 212700 11.59 3.65 20160124 212700 11.61 3.65 20160124 212700 11.63 3.66 20160124 212700 11.65 3.66 20160124 212700 11.68 3.66 20160124 212700 11.76 3.67 20160124 212700 11.83 3.68 20160124 212700 11.90 3.68 20160124 212700 11.98 3.69 20160124 212700 12.05 3.70 20160124 212700 12.13 3.70 20160124 212700 12.20 3.71 20160124 212700 12.28 3.71 20160124 212700 12.35 3.72 20160124 212700 12.45 3.74 20160124 212700 12.54 3.75 20160124 212700 12.62 3.76 20160124 212700 12.71 3.77 20160124 212700 12.81 3.79 20160124 212700 12.90 3.80 20160124 212700 12.98 3.81 20160124 212700 13.08 3.82 20160124 212700 13.15 3.84 20160124 212700 13.19 3.85 20160124 212700 13.25 3.87 20160124 212700 13.31 3.88 20160124 212700 13.36 3.90 20160124 212700 13.41 3.91 20160124 212700 13.46 3.92 20160124 212700 13.51 3.94 20160124 212700 13.57 3.95 20160124 212700 9.08 3.48 20160124 212700 9.23 3.48 20160124 212700 9.32 3.49 20160124 212700 9.44 3.49 20160124 212700 9.56 3.50 20160124 212700 9.66 3.50 20160124 212700 9.78 3.51 20160124 212700 9.90 3.51 20160124 212800 4.48 3.21 20160124 212800 4.48 3.22 20160124 212800 4.48 3.23 20160124 212800 4.49 3.20 20160124 212800 4.49 3.21 20160124 212800 4.49 3.24 20160124 212800 4.50 3.20 20160124 212800 4.50 3.24 20160124 212800 4.51 3.25 20160124 212800 4.52 3.25 20160124 212800 4.54 3.26 20160124 212800 4.55 3.26 20160124 212800 4.58 3.27 20160124 212800 4.60 3.27 20160124 212800 4.62 3.28 20160124 212800 4.66 3.28 20160124 212800 4.68 3.29 20160124 212800 4.72 3.29 20160124 212800 4.76 3.30 20160124 212800 4.79 3.30 20160124 212800 4.83 3.31 20160124 212800 4.87 3.31 20160124 212800 4.91 3.32 20160124 212800 4.96 3.32 20160124 212800 5.00 3.33 20160124 212800 5.04 3.33 20160124 212800 5.10 3.34 20160124 212800 5.14 3.34 20160124 212800 5.19 3.35 20160124 212800 5.26 3.35 20160124 212800 5.33 3.35 20160124 212800 5.39 3.36 20160124 212800 5.46 3.36 20160124 212800 5.54 3.36 20160124 212800 5.62 3.37 20160124 212800 5.68 3.37 20160124 212800 5.76 3.38 20160124 212800 5.86 3.38 20160124 212800 5.96 3.38 20160124 212800 6.09 3.39 20160124 212800 6.23 3.39 20160124 212800 6.36 3.39 20160124 212800 6.47 3.40 20160124 212800 6.61 3.40 20160124 212800 6.74 3.41 20160124 212800 6.86 3.41 20160124 212800 7.00 3.41 20160124 212800 7.12 3.42 20160124 212800 7.26 3.42 20160124 212800 7.37 3.42 20160124 212800 7.50 3.43 20160124 212800 7.65 3.43 20160124 212800 7.78 3.43 20160124 212800 7.90 3.44 20160124 212800 8.04 3.44 20160124 212800 8.18 3.44 20160124 212800 8.29 3.45 20160124 212800 8.42 3.45 20160124 212800 8.56 3.46 20160124 212800 8.70 3.46 20160124 212800 8.82 3.47 20160124 212800 8.95 3.47 20160124 212900 4.51 3.19 20160124 212900 4.52 3.19 20160124 212900 4.54 3.18 20160124 212900 4.57 3.18 20160124 212900 4.59 3.18 20160124 212900 4.62 3.17 20160124 212900 4.65 3.17 20160124 212900 4.68 3.17 20160124 212900 4.72 3.16 20160124 212900 4.76 3.16 20160124 212900 4.78 3.04 20160124 212900 4.79 3.04 20160124 212900 4.80 3.16 20160124 212900 4.84 3.04 20160124 212900 4.84 3.15 20160124 212900 4.87 3.04 20160124 212900 4.88 3.04 20160124 212900 4.89 3.15 20160124 212900 4.93 3.04 20160124 212900 4.95 3.05 20160124 212900 4.96 3.15 20160124 212900 4.99 3.04 20160124 212900 5.04 3.04 20160124 212900 5.04 3.05 20160124 212900 5.05 3.15 20160124 212900 5.13 3.06 20160124 212900 5.13 3.15 20160124 212900 5.22 3.06 20160124 212900 5.23 3.15 20160124 212900 5.30 3.07 20160124 212900 5.32 3.15 20160124 212900 5.39 3.07 20160124 212900 5.41 3.15 20160124 212900 5.49 3.08 20160124 212900 5.51 3.15 20160124 212900 5.55 3.08 20160124 212900 5.61 3.09 20160124 212900 5.61 3.15 20160124 212900 5.67 3.09 20160124 212900 5.72 3.15 20160124 212900 5.73 3.10 20160124 212900 5.79 3.10 20160124 212900 5.79 3.15 20160124 212900 5.85 3.11 20160124 212900 5.86 3.15 20160124 212900 5.92 3.11 20160124 212900 5.93 3.15 20160124 212900 5.98 3.12 20160124 212900 5.99 3.15 20160124 212900 6.04 3.12 20160124 212900 6.05 3.15 20160124 212900 6.08 3.13 20160124 212900 6.11 3.13 20160124 212900 6.12 3.15 20160124 212900 6.13 3.13 20160124 212900 6.17 3.14 20160124 212900 6.19 3.15 20160124 212900 6.20 3.14 20160124 212900 6.23 3.15 20160124 212900 6.24 3.16 20160124 212900 6.26 3.15 20160124 212900 6.29 3.15 20160124 212900 6.31 3.16 20160124 213000 5.09 3.04 20160124 213000 5.15 3.05 20160124 213000 5.21 3.05 20160124 213000 5.27 3.05 20160124 213000 5.34 3.04 20160124 213000 5.41 3.04 20160124 213000 5.48 3.04 20160124 213000 5.54 3.04 20160124 213000 5.61 3.04 20160124 213000 5.68 3.03 20160124 213000 5.75 3.03 20160124 213000 5.81 3.03 20160124 213000 5.90 3.03 20160124 213000 5.98 3.03 20160124 213000 6.05 3.03 20160124 213000 6.14 3.04 20160124 213000 6.23 3.04 20160124 213000 6.31 3.04 20160124 213000 6.39 3.04 20160124 213000 6.48 3.04 20160124 213000 6.55 3.04 20160124 213000 6.62 3.05 20160124 213000 6.68 3.05 20160124 213000 6.75 3.05 20160124 213000 6.82 3.05 20160124 213000 6.89 3.05 20160124 213000 6.95 3.05 20160124 213000 7.03 3.06 20160124 213000 7.10 3.06 20160124 213000 7.14 3.06 20160124 213000 7.17 3.06 20160124 213000 7.21 3.06 20160124 213000 7.24 3.06 20160124 213000 7.27 3.06 20160124 213000 7.31 3.06 20160124 213000 7.35 3.06 20160124 213000 7.39 3.06 20160124 213000 7.42 3.06 20160124 213000 7.44 3.05 20160124 213000 7.47 3.05 20160124 213000 7.50 3.05 20160124 213000 7.53 3.05 20160124 213000 7.56 3.05 20160124 213000 7.59 3.04 20160124 213000 7.62 3.04 20160124 213000 7.65 3.04 20160124 213000 7.69 3.04 20160124 213000 7.73 3.04 20160124 213000 7.76 3.03 20160124 213000 7.79 3.03 20160124 213000 7.83 3.03 20160124 213000 7.87 3.03 20160124 213000 7.90 3.03 20160124 213000 7.94 3.02 20160124 213000 7.97 3.02 20160124 213000 8.01 3.02 20160124 213000 8.05 3.02 20160124 213000 8.09 3.02 20160124 213000 8.14 3.01 20160124 213000 8.18 3.01 20160124 213000 8.22 3.01 20160124 213000 8.26 3.01 20160124 213000 8.30 3.01 20160124 213000 8.34 3.00 20160124 213100 8.39 3.00 20160124 213100 8.44 3.00 20160124 213100 8.50 3.00 20160124 213100 8.54 3.00 20160124 213100 8.59 3.00 20160124 213100 8.65 3.00 20160124 213100 8.69 3.00 20160124 213100 8.75 3.00 20160124 213100 8.79 3.00 20160124 213100 8.83 3.00 20160124 213100 8.86 2.99 20160124 213100 8.89 2.99 20160124 213100 8.93 2.99 20160124 213100 8.97 2.99 20160124 213100 9.00 2.99 20160124 213100 9.04 2.99 20160124 213100 9.07 2.99 20160124 213100 9.10 2.99 20160124 213100 9.11 2.99 20160124 213100 9.12 2.98 20160124 213100 9.13 2.98 20160124 213100 9.14 2.98 20160124 213100 9.16 2.98 20160124 213100 9.17 2.98 20160124 213100 9.19 2.96 20160124 213100 9.19 2.98 20160124 213100 9.20 2.96 20160124 213100 9.20 2.97 20160124 213100 9.20 2.98 20160124 213100 9.23 2.96 20160124 213100 9.26 2.95 20160124 213100 9.30 2.95 20160124 213100 9.33 2.95 20160124 213100 9.37 2.95 20160124 213100 9.40 2.95 20160124 213100 9.44 2.95 20160124 213100 9.48 2.95 20160124 213100 9.51 2.95 20160124 213100 9.52 2.95 20160124 213100 9.53 2.95 20160124 213100 9.54 2.94 20160124 213100 9.55 2.94 20160124 213100 9.57 2.94 20160124 213100 9.58 2.94 20160124 213100 9.59 2.94 20160124 213100 9.60 2.94 20160124 213100 9.61 2.94 20160124 213100 9.62 2.94 20160124 213100 9.63 2.94 20160124 213100 9.64 2.94 20160124 213100 9.65 2.94 20160124 213100 9.66 2.93 20160124 213100 9.67 2.94 20160124 213100 9.69 2.94 20160124 213100 9.70 2.94 20160124 213200 10.01 2.96 20160124 213200 10.05 2.96 20160124 213200 10.08 2.96 20160124 213200 10.11 2.97 20160124 213200 10.15 2.97 20160124 213200 10.18 2.97 20160124 213200 10.21 2.98 20160124 213200 10.25 2.98 20160124 213200 10.28 2.98 20160124 213200 10.31 2.98 20160124 213200 10.34 2.99 20160124 213200 10.38 2.99 20160124 213200 10.42 2.99 20160124 213200 10.46 2.99 20160124 213200 10.49 3.00 20160124 213200 10.54 3.00 20160124 213200 10.58 3.00 20160124 213200 10.61 3.00 20160124 213200 10.64 3.01 20160124 213200 10.67 3.01 20160124 213200 10.71 3.01 20160124 213200 10.74 3.01 20160124 213200 10.77 3.02 20160124 213200 10.80 3.02 20160124 213200 10.84 3.02 20160124 213200 10.87 3.02 20160124 213200 10.89 3.02 20160124 213200 10.91 3.03 20160124 213200 10.93 3.03 20160124 213200 10.95 3.03 20160124 213200 10.97 3.03 20160124 213200 10.99 3.03 20160124 213200 11.02 3.03 20160124 213200 11.03 3.03 20160124 213200 11.04 3.03 20160124 213200 11.05 3.02 20160124 213200 11.05 3.03 20160124 213200 11.06 3.01 20160124 213200 11.06 3.02 20160124 213200 11.07 3.00 20160124 213200 11.07 3.01 20160124 213200 11.08 2.99 20160124 213200 11.08 3.00 20160124 213200 11.09 2.99 20160124 213200 11.10 2.99 20160124 213200 11.11 2.99 20160124 213200 11.12 2.99 20160124 213200 9.72 2.94 20160124 213200 9.73 2.94 20160124 213200 9.74 2.94 20160124 213200 9.76 2.94 20160124 213200 9.77 2.94 20160124 213200 9.79 2.95 20160124 213200 9.81 2.95 20160124 213200 9.83 2.95 20160124 213200 9.85 2.95 20160124 213200 9.87 2.95 20160124 213200 9.89 2.95 20160124 213200 9.91 2.95 20160124 213200 9.93 2.95 20160124 213200 9.95 2.95 20160124 213200 9.98 2.96 20160124 213300 11.12 2.99 20160124 213300 11.13 2.99 20160124 213300 11.14 2.99 20160124 213300 11.17 3.00 20160124 213300 11.19 3.00 20160124 213300 11.21 3.00 20160124 213300 11.23 3.00 20160124 213300 11.25 3.01 20160124 213300 11.27 3.01 20160124 213300 11.29 3.01 20160124 213300 11.31 3.01 20160124 213300 11.33 3.01 20160124 213300 11.34 3.02 20160124 213300 11.35 3.02 20160124 213300 11.36 3.02 20160124 213300 11.37 3.02 20160124 213300 11.38 3.02 20160124 213300 11.39 3.02 20160124 213300 11.41 3.02 20160124 213300 11.42 3.02 20160124 213300 11.43 3.02 20160124 213300 11.44 3.03 20160124 213300 11.45 2.77 20160124 213300 11.45 2.78 20160124 213300 11.45 2.79 20160124 213300 11.45 2.80 20160124 213300 11.45 2.81 20160124 213300 11.45 2.82 20160124 213300 11.45 3.03 20160124 213300 11.46 2.78 20160124 213300 11.46 2.81 20160124 213300 11.46 3.02 20160124 213300 11.47 2.82 20160124 213300 11.47 2.84 20160124 213300 11.47 3.02 20160124 213300 11.48 2.86 20160124 213300 11.48 3.02 20160124 213300 11.49 2.83 20160124 213300 11.49 2.88 20160124 213300 11.49 3.00 20160124 213300 11.49 3.01 20160124 213300 11.49 3.02 20160124 213300 11.50 2.90 20160124 213300 11.50 2.99 20160124 213300 11.51 2.84 20160124 213300 11.51 2.91 20160124 213300 11.51 2.98 20160124 213300 11.52 2.93 20160124 213300 11.52 2.96 20160124 213300 11.52 2.97 20160124 213300 11.53 2.85 20160124 213300 11.53 2.94 20160124 213300 11.53 2.95 20160124 213300 11.55 2.85 20160124 213300 11.57 2.86 20160124 213300 11.59 2.87 20160124 213300 11.61 2.88 20160124 213400 10.14 2.80 20160124 213400 10.32 2.82 20160124 213400 10.51 2.84 20160124 213400 10.67 2.86 20160124 213400 10.84 2.88 20160124 213400 10.95 2.88 20160124 213400 11.07 2.89 20160124 213400 11.17 2.90 20160124 213400 11.29 2.90 20160124 213400 11.42 2.91 20160124 213400 11.54 2.92 20160124 213400 11.62 2.89 20160124 213400 11.65 2.89 20160124 213400 11.65 2.92 20160124 213400 11.67 2.90 20160124 213400 11.70 2.90 20160124 213400 11.72 2.91 20160124 213400 11.74 2.91 20160124 213400 11.77 2.92 20160124 213400 11.79 2.92 20160124 213400 11.79 2.93 20160124 213400 11.81 2.93 20160124 213400 5.38 1.70 20160124 213400 5.39 1.50 20160124 213400 5.39 1.65 20160124 213400 5.39 1.67 20160124 213400 5.40 1.60 20160124 213400 5.40 1.62 20160124 213400 5.40 1.72 20160124 213400 5.41 1.57 20160124 213400 5.42 1.52 20160124 213400 5.42 1.55 20160124 213400 5.43 1.50 20160124 213400 5.54 1.76 20160124 213400 5.67 1.80 20160124 213400 5.82 1.84 20160124 213400 5.94 1.87 20160124 213400 6.10 1.91 20160124 213400 6.26 1.95 20160124 213400 6.39 1.98 20160124 213400 6.56 2.02 20160124 213400 6.75 2.06 20160124 213400 6.97 2.08 20160124 213400 7.19 2.11 20160124 213400 7.46 2.13 20160124 213400 7.76 2.16 20160124 213400 8.06 2.19 20160124 213400 8.34 2.21 20160124 213400 8.68 2.24 20160124 213400 9.02 2.26 20160124 213400 9.11 2.31 20160124 213400 9.13 2.35 20160124 213400 9.17 2.41 20160124 213400 9.19 2.46 20160124 213400 9.22 2.51 20160124 213400 9.25 2.56 20160124 213400 9.28 2.61 20160124 213400 9.31 2.66 20160124 213400 9.34 2.71 20160124 213400 9.49 2.73 20160124 213400 9.65 2.75 20160124 213400 9.82 2.77 20160124 213400 9.96 2.78 20160124 213500 2.41 1.53 20160124 213500 2.54 1.53 20160124 213500 2.65 1.53 20160124 213500 2.78 1.53 20160124 213500 2.91 1.53 20160124 213500 3.01 1.53 20160124 213500 3.10 1.53 20160124 213500 3.22 1.54 20160124 213500 3.34 1.54 20160124 213500 3.44 1.54 20160124 213500 3.56 1.54 20160124 213500 3.69 1.54 20160124 213500 3.83 1.55 20160124 213500 3.92 1.55 20160124 213500 4.00 1.55 20160124 213500 4.06 1.55 20160124 213500 4.13 1.55 20160124 213500 4.19 1.55 20160124 213500 4.26 1.56 20160124 213500 4.33 1.56 20160124 213500 4.40 1.56 20160124 213500 4.46 1.56 20160124 213500 4.49 1.57 20160124 213500 4.50 1.57 20160124 213500 4.51 1.57 20160124 213500 4.52 1.57 20160124 213500 4.52 1.58 20160124 213500 4.53 1.58 20160124 213500 4.55 1.58 20160124 213500 4.56 1.58 20160124 213500 4.58 1.57 20160124 213500 4.58 1.58 20160124 213500 4.60 1.57 20160124 213500 4.62 1.57 20160124 213500 4.63 1.57 20160124 213500 4.65 1.56 20160124 213500 4.66 1.56 20160124 213500 4.69 1.55 20160124 213500 4.71 1.55 20160124 213500 4.73 1.54 20160124 213500 4.77 1.54 20160124 213500 4.80 1.53 20160124 213500 4.84 1.53 20160124 213500 4.88 1.52 20160124 213500 4.91 1.52 20160124 213500 4.94 1.52 20160124 213500 4.97 1.52 20160124 213500 5.00 1.52 20160124 213500 5.03 1.52 20160124 213500 5.07 1.51 20160124 213500 5.10 1.51 20160124 213500 5.14 1.51 20160124 213500 5.17 1.51 20160124 213500 5.20 1.51 20160124 213500 5.23 1.51 20160124 213500 5.26 1.51 20160124 213500 5.30 1.51 20160124 213500 5.32 1.51 20160124 213500 5.36 1.50 20160124 213600 1.10 1.45 20160124 213600 1.16 1.45 20160124 213600 1.17 1.46 20160124 213600 1.32 1.45 20160124 213600 1.36 1.46 20160124 213600 1.58 1.47 20160124 213600 1.66 1.53 20160124 213600 1.68 1.53 20160124 213600 1.69 1.53 20160124 213600 1.72 1.53 20160124 213600 1.73 1.53 20160124 213600 1.74 1.53 20160124 213600 1.77 1.53 20160124 213600 1.79 1.53 20160124 213600 1.80 1.53 20160124 213600 1.83 1.53 20160124 213600 1.85 1.53 20160124 213600 1.87 1.53 20160124 213600 1.89 1.47 20160124 213600 1.90 1.53 20160124 213600 1.96 1.53 20160124 213600 1.97 1.53 20160124 213600 2.04 1.53 20160124 213600 2.07 1.52 20160124 213600 2.07 1.53 20160124 213600 2.08 1.52 20160124 213600 2.09 1.52 20160124 213600 2.10 1.51 20160124 213600 2.11 1.52 20160124 213600 2.12 1.51 20160124 213600 2.12 1.54 20160124 213600 2.13 1.52 20160124 213600 2.15 1.52 20160124 213600 2.15 1.53 20160124 213600 2.16 1.52 20160124 213600 2.16 1.53 20160124 213600 2.17 1.51 20160124 213600 2.17 1.53 20160124 213600 2.18 1.53 20160124 213600 2.18 1.54 20160124 213600 2.23 1.48 20160124 213600 2.24 1.51 20160124 213600 2.28 1.48 20160124 213600 2.29 1.53 20160124 213600 2.32 1.51 20160124 213600 2.33 1.48 20160124 213600 2.39 1.48 20160124 213600 2.41 1.51 20160124 213600 2.47 1.49 20160124 213600 2.49 1.50 20160124 213600 2.55 1.49 20160124 213600 2.61 1.50 20160124 213600 2.62 1.49 20160124 213600 2.71 1.49 20160124 213600 2.73 1.50 20160124 213600 2.81 1.50 20160124 213600 2.83 1.50 20160124 213700 1.57 1.44 20160124 213700 1.85 1.44 20160124 213700 2.02 1.44 20160124 213700 2.18 1.43 20160124 213700 2.38 1.43 20160124 213700 2.41 1.35 20160124 213700 2.41 1.36 20160124 213700 2.42 1.35 20160124 213700 2.42 1.36 20160124 213700 2.43 1.36 20160124 213700 2.44 1.37 20160124 213700 2.45 1.37 20160124 213700 2.46 1.37 20160124 213700 2.48 1.38 20160124 213700 2.50 1.38 20160124 213700 2.55 1.35 20160124 213700 2.56 1.43 20160124 213700 2.62 1.39 20160124 213700 2.66 1.35 20160124 213700 2.71 1.39 20160124 213700 2.73 1.43 20160124 213700 2.79 1.35 20160124 213700 2.81 1.39 20160124 213700 2.91 1.35 20160124 213700 2.93 1.40 20160124 213700 2.93 1.43 20160124 213700 3.00 1.34 20160124 213700 3.01 1.40 20160124 213700 3.11 1.42 20160124 213700 3.13 1.41 20160124 213700 3.14 1.34 20160124 213700 3.22 1.41 20160124 213700 3.25 1.34 20160124 213700 3.31 1.42 20160124 213700 3.38 1.34 20160124 213700 3.47 1.34 20160124 213700 3.69 1.35 20160124 213700 3.80 1.35 20160124 213700 3.84 1.31 20160124 213700 3.89 1.31 20160124 213700 3.90 1.35 20160124 213700 3.93 1.31 20160124 213700 4.01 1.35 20160124 213700 4.02 1.32 20160124 213700 4.08 1.33 20160124 213700 4.12 1.33 20160124 213700 4.13 1.35 20160124 213700 4.17 1.33 20160124 213700 4.21 1.34 20160124 213700 4.26 1.34 20160124 213700 4.26 1.36 20160124 213700 4.27 1.34 20160124 213700 4.27 1.35 20160124 213700 4.28 1.35 20160124 213700 4.30 1.35 20160124 213700 4.35 1.36 20160124 213800 2.48 1.28 20160124 213800 2.50 1.28 20160124 213800 2.54 1.28 20160124 213800 2.55 1.29 20160124 213800 2.58 1.29 20160124 213800 2.62 1.29 20160124 213800 2.66 1.29 20160124 213800 2.68 1.29 20160124 213800 2.70 1.29 20160124 213800 2.75 1.29 20160124 213800 2.80 1.29 20160124 213800 2.82 1.30 20160124 213800 2.85 1.30 20160124 213800 2.88 1.30 20160124 213800 2.91 1.30 20160124 213800 2.95 1.30 20160124 213800 2.98 1.30 20160124 213800 3.03 1.31 20160124 213800 3.07 1.30 20160124 213800 3.11 1.31 20160124 213800 3.14 1.30 20160124 213800 3.16 1.38 20160124 213800 3.18 1.38 20160124 213800 3.19 1.31 20160124 213800 3.20 1.37 20160124 213800 3.21 1.30 20160124 213800 3.22 1.37 20160124 213800 3.25 1.36 20160124 213800 3.28 1.36 20160124 213800 3.29 1.30 20160124 213800 3.29 1.31 20160124 213800 3.31 1.35 20160124 213800 3.35 1.35 20160124 213800 3.38 1.30 20160124 213800 3.38 1.34 20160124 213800 3.39 1.31 20160124 213800 3.42 1.34 20160124 213800 3.44 1.30 20160124 213800 3.45 1.33 20160124 213800 3.48 1.31 20160124 213800 3.49 1.33 20160124 213800 3.50 1.30 20160124 213800 3.51 1.30 20160124 213800 3.53 1.30 20160124 213800 3.53 1.32 20160124 213800 3.54 1.30 20160124 213800 3.54 1.32 20160124 213800 3.55 1.30 20160124 213800 3.55 1.32 20160124 213800 3.56 1.31 20160124 213800 3.57 1.30 20160124 213800 3.57 1.31 20160124 213800 3.58 1.30 20160124 213800 3.58 1.31 20160124 213800 3.59 1.31 20160124 213800 3.60 1.30 20160124 213800 3.61 1.30 20160124 213800 3.65 1.31 20160124 213800 3.74 1.31 20160124 213900 0.42 1.56 20160124 213900 0.43 1.55 20160124 213900 0.45 1.55 20160124 213900 0.47 1.55 20160124 213900 0.49 1.55 20160124 213900 0.52 1.54 20160124 213900 0.56 1.54 20160124 213900 0.60 1.54 20160124 213900 0.64 1.54 20160124 213900 0.68 1.53 20160124 213900 0.73 1.53 20160124 213900 0.77 1.53 20160124 213900 0.81 1.53 20160124 213900 0.86 1.52 20160124 213900 0.89 1.52 20160124 213900 0.93 1.52 20160124 213900 0.98 1.52 20160124 213900 1.02 1.52 20160124 213900 1.07 1.52 20160124 213900 1.11 1.51 20160124 213900 1.15 1.51 20160124 213900 1.21 1.51 20160124 213900 1.24 1.51 20160124 213900 1.30 1.51 20160124 213900 1.35 1.51 20160124 213900 1.39 1.50 20160124 213900 1.44 1.50 20160124 213900 1.48 1.50 20160124 213900 1.53 1.50 20160124 213900 1.58 1.50 20160124 213900 1.62 1.50 20160124 213900 1.75 1.49 20160124 213900 1.80 1.49 20160124 213900 1.87 1.49 20160124 213900 1.93 1.49 20160124 213900 2.00 1.48 20160124 213900 2.06 1.48 20160124 213900 2.12 1.48 20160124 213900 2.18 1.48 20160124 213900 2.24 1.47 20160124 213900 2.29 1.47 20160124 213900 2.35 1.46 20160124 213900 2.42 1.46 20160124 213900 2.47 1.46 20160124 213900 2.53 1.45 20160124 213900 2.59 1.45 20160124 213900 2.65 1.44 20160124 213900 2.70 1.44 20160124 213900 2.74 1.43 20160124 213900 2.78 1.43 20160124 213900 2.82 1.42 20160124 213900 2.86 1.42 20160124 213900 2.90 1.41 20160124 213900 2.94 1.41 20160124 213900 2.99 1.41 20160124 213900 3.02 1.40 20160124 213900 3.05 1.40 20160124 213900 3.08 1.39 20160124 213900 3.09 1.39 20160124 213900 3.11 1.39 20160124 213900 3.14 1.38 20160124 214000 0.20 1.57 20160124 214000 0.21 1.57 20160124 214000 0.25 1.57 20160124 214000 0.29 1.56 20160124 214000 0.34 1.57 20160124 214000 0.38 1.56 20160124 214000 0.41 1.56 20160124 214000 0.42 1.56 20160124 214000 0.45 1.57 20160124 214000 0.55 1.57 20160124 214000 0.66 1.58 20160124 214000 0.74 1.58 20160124 214000 0.80 1.58 20160124 214000 0.85 1.58 20160124 214000 0.90 1.58 20160124 214000 0.96 1.58 20160124 214000 1.01 1.58 20160124 214000 1.06 1.58 20160124 214000 1.12 1.58 20160124 214000 1.12 1.63 20160124 214000 1.13 1.62 20160124 214000 1.13 1.63 20160124 214000 1.14 1.61 20160124 214000 1.14 1.62 20160124 214000 1.15 1.61 20160124 214000 1.15 1.62 20160124 214000 1.16 1.60 20160124 214000 1.17 1.58 20160124 214000 1.17 1.59 20160124 214000 1.17 1.61 20160124 214000 1.19 1.61 20160124 214000 1.20 1.60 20160124 214000 1.23 1.60 20160124 214000 1.28 1.59 20160124 214000 1.34 1.58 20160124 214000 1.41 1.57 20160124 214000 1.48 1.56 20160124 214000 1.55 1.56 20160124 214000 1.61 1.55 20160124 214000 1.68 1.53 20160124 214000 1.75 1.53 20160124 214000 1.81 1.51 20160124 214000 1.85 1.53 20160124 214000 1.88 1.56 20160124 214000 1.92 1.58 20160124 214000 1.95 1.60 20160124 214000 1.99 1.63 20160124 214000 2.02 1.65 20160124 214000 2.07 1.69 20160124 214000 2.10 1.71 20160124 214000 2.14 1.74 20160124 214000 2.20 1.76 20160124 214000 2.32 1.81 20160124 214000 2.39 1.83 20160124 214000 2.47 1.86 20160124 214000 2.61 1.90 20160124 214000 2.69 1.93 20160124 214100 2.78 1.95 20160124 214100 2.91 1.96 20160124 214100 3.11 1.96 20160124 214100 3.32 1.97 20160124 214100 3.76 1.97 20160124 214100 4.02 1.98 20160124 214100 4.32 1.98 20160124 214100 4.55 1.99 20160124 214100 4.63 2.20 20160124 214100 4.64 2.19 20160124 214100 4.65 2.20 20160124 214100 4.66 2.19 20160124 214100 4.66 2.20 20160124 214100 4.67 2.19 20160124 214100 4.69 2.18 20160124 214100 4.71 2.18 20160124 214100 4.73 2.17 20160124 214100 4.74 1.99 20160124 214100 4.75 2.17 20160124 214100 4.77 2.16 20160124 214100 4.79 2.16 20160124 214100 4.83 2.16 20160124 214100 4.85 2.01 20160124 214100 4.86 2.16 20160124 214100 4.90 2.16 20160124 214100 4.94 2.16 20160124 214100 4.95 2.02 20160124 214100 4.97 2.15 20160124 214100 5.01 2.15 20160124 214100 5.05 2.03 20160124 214100 5.06 2.16 20160124 214100 5.09 2.15 20160124 214100 5.13 2.15 20160124 214100 5.15 2.15 20160124 214100 5.16 2.04 20160124 214100 5.18 2.15 20160124 214100 5.20 2.15 20160124 214100 5.22 2.14 20160124 214100 5.24 2.14 20160124 214100 5.26 2.14 20160124 214100 5.28 2.05 20160124 214100 5.28 2.13 20160124 214100 5.30 2.13 20160124 214100 5.32 2.13 20160124 214100 5.36 2.13 20160124 214100 5.38 2.07 20160124 214100 5.38 2.12 20160124 214100 5.41 2.12 20160124 214100 5.44 2.12 20160124 214100 5.46 2.12 20160124 214100 5.49 2.12 20160124 214100 5.50 2.08 20160124 214100 5.51 2.11 20160124 214100 5.54 2.11 20160124 214100 5.55 2.11 20160124 214100 5.56 2.10 20160124 214100 5.56 2.11 20160124 214100 5.58 2.10 20160124 214100 5.59 2.10 20160124 214100 5.60 2.10 20160124 214100 5.62 2.10 20160124 214100 5.63 2.09 20160124 214200 4.25 2.15 20160124 214200 4.26 2.15 20160124 214200 4.27 2.15 20160124 214200 4.28 2.15 20160124 214200 4.29 2.15 20160124 214200 4.30 2.15 20160124 214200 4.32 2.15 20160124 214200 4.33 2.15 20160124 214200 4.34 2.15 20160124 214200 4.36 2.15 20160124 214200 4.39 2.16 20160124 214200 4.44 2.16 20160124 214200 4.48 2.16 20160124 214200 4.53 2.16 20160124 214200 4.59 2.16 20160124 214200 4.63 2.17 20160124 214200 4.67 2.20 20160124 214200 4.68 2.17 20160124 214200 4.69 2.20 20160124 214200 4.71 2.20 20160124 214200 4.72 2.20 20160124 214200 4.73 2.17 20160124 214200 4.74 2.20 20160124 214200 4.75 2.20 20160124 214200 4.78 2.17 20160124 214200 4.78 2.20 20160124 214200 4.81 2.17 20160124 214200 4.81 2.21 20160124 214200 4.83 2.21 20160124 214200 4.85 2.18 20160124 214200 4.86 2.21 20160124 214200 4.88 2.18 20160124 214200 4.88 2.21 20160124 214200 4.91 2.18 20160124 214200 4.91 2.21 20160124 214200 4.94 2.18 20160124 214200 4.94 2.21 20160124 214200 4.96 2.21 20160124 214200 4.97 2.19 20160124 214200 4.98 2.21 20160124 214200 5.00 2.19 20160124 214200 5.00 2.21 20160124 214200 5.01 2.21 20160124 214200 5.02 2.21 20160124 214200 5.03 2.19 20160124 214200 5.03 2.21 20160124 214200 5.04 2.21 20160124 214200 5.05 2.21 20160124 214200 5.06 2.19 20160124 214200 5.06 2.20 20160124 214200 5.06 2.21 20160124 214200 5.07 2.20 20160124 214300 4.31 2.15 20160124 214300 4.32 2.15 20160124 214300 4.34 2.15 20160124 214300 4.36 2.15 20160124 214300 4.38 2.15 20160124 214300 4.39 2.14 20160124 214300 4.41 2.14 20160124 214300 4.42 2.14 20160124 214300 4.43 2.13 20160124 214300 4.44 2.13 20160124 214300 4.46 2.13 20160124 214300 4.47 2.12 20160124 214300 4.49 2.12 20160124 214300 4.49 2.13 20160124 214300 4.50 2.13 20160124 214300 4.51 2.14 20160124 214300 4.52 2.14 20160124 214300 4.53 2.15 20160124 214300 4.55 2.15 20160124 214300 4.56 2.16 20160124 214300 4.57 2.16 20160124 214300 4.59 2.16 20160124 214300 4.61 2.16 20160124 214300 4.63 2.15 20160124 214300 4.65 2.14 20160124 214300 4.68 2.13 20160124 214300 4.70 2.13 20160124 214300 4.72 2.12 20160124 214300 4.74 2.11 20160124 214300 4.77 2.10 20160124 214300 4.79 2.10 20160124 214300 4.82 2.11 20160124 214300 4.84 2.11 20160124 214300 4.87 2.12 20160124 214300 4.90 2.12 20160124 214300 4.92 2.12 20160124 214300 4.95 2.13 20160124 214300 4.98 2.13 20160124 214300 5.00 2.13 20160124 214300 5.03 2.13 20160124 214300 5.05 2.14 20160124 214300 5.07 2.14 20160124 214300 5.09 2.14 20160124 214300 5.12 2.14 20160124 214300 5.14 2.14 20160124 214300 5.17 2.15 20160124 214300 5.19 2.15 20160124 214300 5.21 2.15 20160124 214300 5.23 2.15 20160124 214300 5.25 2.15 20160124 214300 5.26 2.15 20160124 214300 5.28 2.15 20160124 214300 5.30 2.15 20160124 214300 5.32 2.15 20160124 214300 5.35 2.15 20160124 214300 5.37 2.15 20160124 214300 5.41 2.15 20160124 214300 5.46 2.16 20160124 214300 5.50 2.16 20160124 214300 5.54 2.16 20160124 214300 5.60 2.16 20160124 214300 5.65 2.16 20160124 214300 5.69 2.16 20160124 214400 5.74 2.16 20160124 214400 5.80 2.17 20160124 214400 5.83 2.17 20160124 214400 5.88 2.17 20160124 214400 5.94 2.17 20160124 214400 5.99 2.18 20160124 214400 6.02 2.18 20160124 214400 6.07 2.18 20160124 214400 6.13 2.19 20160124 214400 6.16 2.19 20160124 214400 6.21 2.19 20160124 214400 6.24 2.20 20160124 214400 6.26 2.20 20160124 214400 6.29 2.20 20160124 214400 6.32 2.20 20160124 214400 6.34 2.21 20160124 214400 6.37 2.21 20160124 214400 6.40 2.21 20160124 214400 6.42 2.22 20160124 214400 6.44 2.22 20160124 214400 6.46 2.22 20160124 214400 6.47 2.22 20160124 214400 6.48 2.22 20160124 214400 6.50 2.23 20160124 214400 6.51 2.23 20160124 214400 6.52 2.23 20160124 214400 6.54 2.23 20160124 214400 6.55 2.23 20160124 214400 6.58 2.23 20160124 214400 6.62 2.24 20160124 214400 6.65 2.24 20160124 214400 6.69 2.24 20160124 214400 6.73 2.25 20160124 214400 6.76 2.25 20160124 214400 6.81 2.25 20160124 214400 6.86 2.25 20160124 214400 6.91 2.26 20160124 214400 6.93 2.26 20160124 214400 6.96 2.26 20160124 214400 7.00 2.27 20160124 214400 7.02 2.27 20160124 214400 7.06 2.27 20160124 214400 7.09 2.28 20160124 214400 7.12 2.28 20160124 214400 7.15 2.29 20160124 214400 7.19 2.29 20160124 214400 7.22 2.29 20160124 214400 7.25 2.29 20160124 214400 7.28 2.30 20160124 214400 7.31 2.30 20160124 214400 7.34 2.30 20160124 214400 7.38 2.31 20160124 214400 7.42 2.31 20160124 214400 7.44 2.31 20160124 214400 7.48 2.31 20160124 214400 7.52 2.32 20160124 214400 7.56 2.32 20160124 214400 7.59 2.32 20160124 214400 7.64 2.32 20160124 214400 7.67 2.32 20160124 214400 7.72 2.32 20160124 214400 7.75 2.32 20160124 214400 7.79 2.32 20160124 214500 7.84 2.32 20160124 214500 7.88 2.32 20160124 214500 7.93 2.33 20160124 214500 7.97 2.33 20160124 214500 8.02 2.33 20160124 214500 8.06 2.33 20160124 214500 8.11 2.33 20160124 214500 8.16 2.34 20160124 214500 8.20 2.34 20160124 214500 8.22 2.34 20160124 214500 8.24 2.34 20160124 214500 8.26 2.33 20160124 214500 8.28 2.33 20160124 214500 8.30 2.33 20160124 214500 8.33 2.33 20160124 214500 8.35 2.33 20160124 214500 8.37 2.33 20160124 214500 8.39 2.32 20160124 214500 8.40 2.32 20160124 214500 8.42 2.32 20160124 214500 8.43 2.31 20160124 214500 8.44 2.31 20160124 214500 8.45 2.31 20160124 214500 8.47 2.30 20160124 214500 8.48 2.30 20160124 214500 8.50 2.30 20160124 214500 8.51 2.29 20160124 214500 8.52 2.29 20160124 214500 8.53 2.28 20160124 214500 8.54 2.28 20160124 214500 8.55 2.27 20160124 214500 8.56 2.26 20160124 214500 8.56 2.27 20160124 214500 8.59 2.26 20160124 214500 8.64 2.26 20160124 214500 8.70 2.26 20160124 214500 8.76 2.26 20160124 214500 8.81 2.26 20160124 214500 8.87 2.26 20160124 214500 8.94 2.26 20160124 214500 9.01 2.26 20160124 214500 9.02 2.33 20160124 214500 9.06 2.33 20160124 214500 9.07 2.26 20160124 214500 9.10 2.32 20160124 214500 9.15 2.27 20160124 214500 9.16 2.32 20160124 214500 9.23 2.27 20160124 214500 9.30 2.32 20160124 214500 9.32 2.28 20160124 214500 9.37 2.32 20160124 214500 9.39 2.28 20160124 214500 9.45 2.32 20160124 214500 9.49 2.29 20160124 214500 9.54 2.32 20160124 214500 9.57 2.29 20160124 214500 9.62 2.31 20160124 214500 9.64 2.29 20160124 214500 9.68 2.31 20160124 214500 9.74 2.30 20160124 214500 9.76 2.31 20160124 214500 9.83 2.31 20160124 214600 10.00 2.48 20160124 214600 10.01 2.49 20160124 214600 10.02 2.49 20160124 214600 10.03 2.50 20160124 214600 10.04 2.50 20160124 214600 10.05 2.50 20160124 214600 10.07 2.51 20160124 214600 10.09 2.52 20160124 214600 10.11 2.52 20160124 214600 10.12 2.53 20160124 214600 10.13 2.53 20160124 214600 10.15 2.53 20160124 214600 10.16 2.54 20160124 214600 10.17 2.54 20160124 214600 10.19 2.55 20160124 214600 10.20 2.55 20160124 214600 10.22 2.56 20160124 214600 10.23 2.56 20160124 214600 10.25 2.57 20160124 214600 10.26 2.57 20160124 214600 10.26 2.58 20160124 214600 10.27 2.58 20160124 214600 10.28 2.59 20160124 214600 10.29 2.59 20160124 214600 10.30 2.60 20160124 214600 10.31 2.61 20160124 214600 10.32 2.62 20160124 214600 10.32 2.63 20160124 214600 10.33 2.64 20160124 214600 10.34 2.65 20160124 214600 10.34 2.66 20160124 214600 10.35 2.66 20160124 214600 10.36 2.67 20160124 214600 10.36 2.68 20160124 214600 10.37 2.68 20160124 214600 10.38 2.69 20160124 214600 10.39 2.69 20160124 214600 8.92 2.35 20160124 214600 8.93 2.35 20160124 214600 8.94 2.35 20160124 214600 8.95 2.34 20160124 214600 8.95 2.36 20160124 214600 8.98 2.34 20160124 214600 9.01 2.33 20160124 214600 9.01 2.37 20160124 214600 9.08 2.38 20160124 214600 9.15 2.38 20160124 214600 9.22 2.39 20160124 214600 9.30 2.40 20160124 214600 9.36 2.41 20160124 214600 9.44 2.41 20160124 214600 9.51 2.42 20160124 214600 9.57 2.43 20160124 214600 9.62 2.43 20160124 214600 9.67 2.44 20160124 214600 9.71 2.45 20160124 214600 9.78 2.45 20160124 214600 9.83 2.46 20160124 214600 9.89 2.47 20160124 214600 9.94 2.47 20160124 214700 10.01 2.74 20160124 214700 10.02 2.73 20160124 214700 10.02 2.74 20160124 214700 10.03 2.73 20160124 214700 10.03 2.75 20160124 214700 10.04 2.74 20160124 214700 10.06 2.71 20160124 214700 10.06 2.74 20160124 214700 10.06 2.75 20160124 214700 10.08 2.74 20160124 214700 10.08 2.75 20160124 214700 10.09 2.69 20160124 214700 10.09 2.74 20160124 214700 10.10 2.74 20160124 214700 10.11 2.74 20160124 214700 10.12 2.74 20160124 214700 10.13 2.74 20160124 214700 10.15 2.68 20160124 214700 10.15 2.74 20160124 214700 10.17 2.74 20160124 214700 10.19 2.74 20160124 214700 10.20 2.73 20160124 214700 10.22 2.73 20160124 214700 10.24 2.66 20160124 214700 10.25 2.73 20160124 214700 10.27 2.73 20160124 214700 10.29 2.72 20160124 214700 10.32 2.72 20160124 214700 10.35 2.71 20160124 214700 10.36 2.65 20160124 214700 10.37 2.71 20160124 214700 10.38 2.70 20160124 214700 10.38 2.71 20160124 214700 10.45 2.64 20160124 214700 10.58 2.63 20160124 214700 10.73 2.63 20160124 214800 3.44 2.10 20160124 214800 3.45 2.10 20160124 214800 3.46 2.09 20160124 214800 3.46 2.10 20160124 214800 3.48 2.09 20160124 214800 3.48 2.10 20160124 214800 3.49 2.10 20160124 214800 3.51 2.10 20160124 214800 3.52 2.09 20160124 214800 3.55 2.10 20160124 214800 3.61 2.10 20160124 214800 3.69 2.09 20160124 214800 3.78 2.09 20160124 214800 3.87 2.09 20160124 214800 3.99 2.09 20160124 214800 4.13 2.09 20160124 214800 4.24 2.09 20160124 214800 4.39 2.09 20160124 214800 4.55 2.09 20160124 214800 4.69 2.09 20160124 214800 4.86 2.09 20160124 214800 5.03 2.09 20160124 214800 5.18 2.09 20160124 214800 5.37 2.09 20160124 214800 5.56 2.09 20160124 214800 5.61 2.15 20160124 214800 5.72 2.10 20160124 214800 5.91 2.10 20160124 214800 6.09 2.10 20160124 214800 6.11 2.15 20160124 214800 6.28 2.10 20160124 214800 6.44 2.11 20160124 214800 6.63 2.11 20160124 214800 6.65 2.16 20160124 214800 6.81 2.11 20160124 214800 6.97 2.11 20160124 214800 7.09 2.16 20160124 214800 7.12 2.11 20160124 214800 7.27 2.12 20160124 214800 7.39 2.12 20160124 214800 7.53 2.12 20160124 214800 7.58 2.16 20160124 214800 7.67 2.12 20160124 214800 7.78 2.12 20160124 214800 7.92 2.13 20160124 214800 7.98 2.16 20160124 214800 8.05 2.13 20160124 214800 8.17 2.13 20160124 214800 8.28 2.13 20160124 214800 8.40 2.14 20160124 214800 8.41 2.16 20160124 214800 8.51 2.14 20160124 214800 8.61 2.14 20160124 214800 8.72 2.15 20160124 214800 8.80 2.16 20160124 214800 8.85 2.15 20160124 214800 8.95 2.15 20160124 214800 9.07 2.16 20160124 214800 9.11 2.16 20160124 214900 3.56 2.09 20160124 214900 3.61 2.08 20160124 214900 3.67 2.08 20160124 214900 3.73 2.07 20160124 214900 3.78 2.07 20160124 214900 3.84 2.06 20160124 214900 3.91 2.06 20160124 214900 3.96 2.06 20160124 214900 4.05 2.05 20160124 214900 4.17 2.04 20160124 214900 4.27 2.04 20160124 214900 4.39 2.03 20160124 214900 4.51 2.03 20160124 214900 4.61 2.02 20160124 214900 4.73 2.02 20160124 214900 4.85 2.01 20160124 214900 4.95 2.01 20160124 214900 5.07 2.01 20160124 214900 5.18 2.01 20160124 214900 5.28 2.01 20160124 214900 5.40 2.02 20160124 214900 5.51 2.02 20160124 214900 5.63 2.02 20160124 214900 5.72 2.02 20160124 214900 5.84 2.02 20160124 214900 5.96 2.03 20160124 214900 6.04 2.04 20160124 214900 6.12 2.07 20160124 214900 6.20 2.09 20160124 214900 6.27 2.10 20160124 214900 6.35 2.12 20160124 214900 6.43 2.14 20160124 214900 6.51 2.15 20160124 214900 6.59 2.17 20160124 214900 6.67 2.18 20160124 214900 6.70 2.20 20160124 214900 6.74 2.21 20160124 214900 6.78 2.23 20160124 214900 6.82 2.25 20160124 214900 6.86 2.26 20160124 214900 6.90 2.28 20160124 214900 6.94 2.30 20160124 214900 6.98 2.31 20160124 214900 7.02 2.32 20160124 214900 7.06 2.34 20160124 214900 7.08 2.34 20160124 214900 7.12 2.35 20160124 214900 7.16 2.37 20160124 214900 7.19 2.37 20160124 214900 7.23 2.39 20160124 214900 7.27 2.40 20160124 214900 7.31 2.41 20160124 214900 7.34 2.41 20160124 214900 7.35 2.42 20160124 214900 7.37 2.43 20160124 214900 7.38 2.44 20160124 214900 7.40 2.44 20160124 214900 7.41 2.45 20160124 214900 7.43 2.46 20160124 214900 7.45 2.47 20160124 214900 7.46 2.47 20160124 214900 7.51 2.48 20160124 214900 7.60 2.48 20160124 215000 7.66 2.49 20160124 215000 7.74 2.50 20160124 215000 7.82 2.50 20160124 215000 7.90 2.51 20160124 215000 7.96 2.51 20160124 215000 8.03 2.52 20160124 215000 8.10 2.53 20160124 215000 8.16 2.53 20160124 215000 8.23 2.54 20160124 215000 8.30 2.54 20160124 215000 8.37 2.55 20160124 215000 8.44 2.55 20160124 215000 8.47 2.36 20160124 215000 8.47 2.37 20160124 215000 8.48 2.35 20160124 215000 8.48 2.38 20160124 215000 8.49 2.34 20160124 215000 8.49 2.40 20160124 215000 8.49 2.41 20160124 215000 8.50 2.33 20160124 215000 8.50 2.42 20160124 215000 8.51 2.33 20160124 215000 8.51 2.43 20160124 215000 8.51 2.44 20160124 215000 8.52 2.45 20160124 215000 8.52 2.56 20160124 215000 8.53 2.32 20160124 215000 8.53 2.47 20160124 215000 8.55 2.32 20160124 215000 8.56 2.31 20160124 215000 8.57 2.31 20160124 215000 8.57 2.48 20160124 215000 8.58 2.31 20160124 215000 8.59 2.56 20160124 215000 8.60 2.32 20160124 215000 8.60 2.49 20160124 215000 8.61 2.32 20160124 215000 8.63 2.32 20160124 215000 8.65 2.50 20160124 215000 8.66 2.32 20160124 215000 8.66 2.57 20160124 215000 8.68 2.32 20160124 215000 8.69 2.51 20160124 215000 8.73 2.52 20160124 215000 8.74 2.57 20160124 215000 8.75 2.57 20160124 215000 8.76 2.53 20160124 215000 8.77 2.33 20160124 215000 8.77 2.57 20160124 215000 8.78 2.57 20160124 215000 8.80 2.54 20160124 215000 8.80 2.56 20160124 215000 8.81 2.56 20160124 215000 8.83 2.56 20160124 215000 8.84 2.55 20160124 215000 8.85 2.56 20160124 215000 8.86 2.56 20160124 215000 8.87 2.34 20160124 215000 8.88 2.56 20160124 215000 8.95 2.34 20160124 215000 9.05 2.35 20160124 215100 10.04 2.44 20160124 215100 10.13 2.44 20160124 215100 10.21 2.45 20160124 215100 10.31 2.47 20160124 215100 10.41 2.48 20160124 215100 10.49 2.49 20160124 215100 10.59 2.50 20160124 215100 10.69 2.51 20160124 215100 10.78 2.52 20160124 215100 10.82 2.71 20160124 215100 10.84 2.71 20160124 215100 10.84 2.72 20160124 215100 10.86 2.70 20160124 215100 10.87 2.72 20160124 215100 10.88 2.54 20160124 215100 10.89 2.70 20160124 215100 10.91 2.69 20160124 215100 10.91 2.73 20160124 215100 10.93 2.68 20160124 215100 10.95 2.73 20160124 215100 10.96 2.55 20160124 215100 10.96 2.68 20160124 215100 10.98 2.74 20160124 215100 11.02 2.57 20160124 215100 11.02 2.74 20160124 215100 11.06 2.75 20160124 215100 11.09 2.58 20160124 215100 11.10 2.75 20160124 215100 11.15 2.60 20160124 215100 11.15 2.76 20160124 215100 11.20 2.76 20160124 215100 11.21 2.61 20160124 215100 11.24 2.76 20160124 215100 11.27 2.63 20160124 215100 11.29 2.75 20160124 215100 11.34 2.65 20160124 215100 11.34 2.75 20160124 215100 11.39 2.75 20160124 215100 11.40 2.66 20160124 215100 11.44 2.75 20160124 215100 11.47 2.68 20160124 215100 11.49 2.75 20160124 215100 11.50 2.69 20160124 215100 11.51 2.70 20160124 215100 11.52 2.70 20160124 215100 11.53 2.71 20160124 215100 11.53 2.75 20160124 215100 11.54 2.72 20160124 215100 11.55 2.72 20160124 215100 11.56 2.73 20160124 215100 11.56 2.74 20160124 215100 11.58 2.75 20160124 215100 9.15 2.36 20160124 215100 9.23 2.36 20160124 215100 9.32 2.37 20160124 215100 9.41 2.38 20160124 215100 9.50 2.38 20160124 215100 9.56 2.39 20160124 215100 9.63 2.40 20160124 215100 9.70 2.40 20160124 215100 9.76 2.41 20160124 215100 9.83 2.42 20160124 215100 9.91 2.42 20160124 215100 9.97 2.43 20160124 215200 10.06 2.53 20160124 215200 10.22 2.55 20160124 215200 10.35 2.57 20160124 215200 10.51 2.59 20160124 215200 10.67 2.61 20160124 215200 10.81 2.63 20160124 215200 10.98 2.65 20160124 215200 10.99 2.67 20160124 215200 11.01 2.66 20160124 215200 8.30 2.32 20160124 215200 8.37 2.33 20160124 215200 8.38 2.31 20160124 215200 8.45 2.34 20160124 215200 8.51 2.30 20160124 215200 8.54 2.35 20160124 215200 8.61 2.36 20160124 215200 8.62 2.30 20160124 215200 8.69 2.37 20160124 215200 8.75 2.29 20160124 215200 8.78 2.38 20160124 215200 8.85 2.39 20160124 215200 8.88 2.29 20160124 215200 8.93 2.41 20160124 215200 9.00 2.28 20160124 215200 9.01 2.42 20160124 215200 9.09 2.23 20160124 215200 9.09 2.42 20160124 215200 9.14 2.28 20160124 215200 9.17 2.43 20160124 215200 9.19 2.24 20160124 215200 9.26 2.44 20160124 215200 9.29 2.28 20160124 215200 9.30 2.26 20160124 215200 9.33 2.45 20160124 215200 9.41 2.27 20160124 215200 9.41 2.46 20160124 215200 9.50 2.46 20160124 215200 9.57 2.47 20160124 215200 9.65 2.48 20160124 215200 9.77 2.50 20160124 215200 9.90 2.51 20160124 220600 1.37 0.81 20160124 220600 1.56 0.82 20160124 220600 1.83 0.82 20160124 220600 2.13 0.83 20160124 220600 2.38 0.84 20160124 220600 2.71 0.85 20160124 220600 3.04 0.86 20160124 220600 3.29 0.87 20160124 220600 3.49 0.89 20160124 220600 3.71 0.90 20160124 220600 3.89 0.92 20160124 220600 4.06 1.20 20160124 220600 4.07 1.22 20160124 220600 4.08 0.94 20160124 220600 4.10 1.24 20160124 220600 4.11 1.18 20160124 220600 4.12 1.26 20160124 220600 4.16 1.28 20160124 220600 4.17 1.15 20160124 220600 4.20 1.30 20160124 220600 4.23 1.31 20160124 220600 4.25 1.13 20160124 220600 4.27 1.33 20160124 220600 4.28 0.95 20160124 220600 4.32 1.35 20160124 220600 4.33 1.11 20160124 220600 4.36 1.37 20160124 220600 4.44 0.97 20160124 220600 4.44 1.09 20160124 220600 4.45 1.38 20160124 220600 4.56 1.07 20160124 220600 4.63 0.99 20160124 220600 4.66 1.05 20160124 220600 4.80 1.02 20160124 220600 4.81 1.01 20160124 220700 4.57 1.39 20160124 220700 4.67 1.40 20160124 220700 4.78 1.42 20160124 220700 4.91 1.43 20160124 220700 5.01 1.44 20160124 220700 5.14 1.45 20160124 220700 5.27 1.46 20160124 220700 5.39 1.48 20160124 220700 5.58 1.49 20160124 220700 5.79 1.51 20160124 220700 5.96 1.52 20160124 220700 6.18 1.53 20160124 220700 6.39 1.54 20160124 220700 6.58 1.55 20160124 220700 6.80 1.56 20160124 220700 7.00 1.57 20160124 220700 7.22 1.58 20160124 220700 7.43 1.59 20160124 220700 7.61 1.60 20160124 220700 7.83 1.61 20160124 220700 8.05 1.62 20160124 220700 8.24 1.63 20160124 220800 11.07 2.80 20160124 220800 11.08 2.80 20160124 220800 11.09 2.79 20160124 220800 11.10 2.79 20160124 220800 11.10 2.80 20160124 220800 11.11 2.78 20160124 220800 11.12 2.78 20160124 220800 11.12 2.79 20160124 220800 11.13 2.78 20160124 220800 11.14 2.77 20160124 220800 11.15 2.77 20160124 220800 11.15 2.79 20160124 220800 11.17 2.76 20160124 220800 11.17 2.79 20160124 220800 11.18 2.76 20160124 220800 11.19 2.76 20160124 220800 11.20 2.75 20160124 220800 11.21 2.75 20160124 220800 11.22 2.74 20160124 220800 11.22 2.75 20160124 220800 11.22 2.79 20160124 220800 11.23 2.74 20160124 220800 11.24 2.73 20160124 220800 11.26 2.73 20160124 220800 11.29 2.74 20160124 220800 11.32 2.74 20160124 220800 11.32 2.81 20160124 220800 11.35 2.74 20160124 220800 11.38 2.75 20160124 220800 11.42 2.82 20160124 220800 11.54 2.83 20160124 220800 11.65 2.84 20160124 220800 11.75 2.85 20160124 220800 11.87 2.87 20160124 220800 12.00 2.88 20160124 220800 12.11 2.89 20160124 220800 12.25 2.90 20160124 220800 12.40 2.91 20160124 220800 12.53 2.92 20160124 220800 12.70 2.93 20160124 220800 12.86 2.94 20160124 220800 12.99 2.95 20160124 220800 13.15 2.96 20160124 220800 13.32 2.97 20160124 220800 13.46 2.98 20160124 220800 13.61 2.98 20160124 220800 13.74 2.98 20160124 220800 13.86 2.98 20160124 220800 13.99 2.98 20160124 220800 14.13 2.98 20160124 220800 14.24 2.98 20160124 220800 14.38 2.97 20160124 220800 14.52 2.97 20160124 220800 14.64 2.97 20160124 220900 11.42 2.75 20160124 220900 11.45 2.76 20160124 220900 11.49 2.76 20160124 220900 11.52 2.76 20160124 220900 11.56 2.77 20160124 220900 11.60 2.79 20160124 220900 11.65 2.80 20160124 220900 11.68 2.81 20160124 220900 11.73 2.83 20160124 220900 11.77 2.84 20160124 220900 11.80 2.85 20160124 220900 11.84 2.86 20160124 220900 11.89 2.88 20160124 220900 11.92 2.89 20160124 220900 11.95 2.91 20160124 220900 11.98 2.92 20160124 220900 11.98 3.33 20160124 220900 11.98 3.34 20160124 220900 11.99 3.35 20160124 220900 11.99 3.36 20160124 220900 12.00 3.32 20160124 220900 12.00 3.37 20160124 220900 12.01 2.94 20160124 220900 12.02 3.31 20160124 220900 12.02 3.38 20160124 220900 12.04 2.95 20160124 220900 12.04 3.30 20160124 220900 12.04 3.39 20160124 220900 12.06 3.29 20160124 220900 12.07 2.97 20160124 220900 12.09 3.28 20160124 220900 12.10 2.98 20160124 220900 12.11 3.27 20160124 220900 12.13 3.26 20160124 220900 12.14 3.00 20160124 220900 12.16 3.25 20160124 220900 12.17 3.02 20160124 220900 12.18 3.24 20160124 220900 12.19 3.02 20160124 220900 12.20 3.24 20160124 220900 12.21 3.23 20160124 220900 12.22 3.04 20160124 220900 12.23 3.22 20160124 220900 12.24 3.05 20160124 220900 12.25 3.21 20160124 220900 12.26 3.06 20160124 220900 12.27 3.21 20160124 220900 12.28 3.07 20160124 220900 12.29 3.20 20160124 220900 12.31 3.08 20160124 220900 12.31 3.19 20160124 220900 12.32 3.09 20160124 220900 12.33 3.18 20160124 220900 12.34 3.16 20160124 220900 12.34 3.17 20160124 220900 12.35 3.10 20160124 220900 12.35 3.14 20160124 220900 12.35 3.15 20160124 220900 12.36 3.11 20160124 220900 12.36 3.12 20160124 220900 12.36 3.13 20160124 221000 12.04 3.40 20160124 221000 12.05 3.41 20160124 221000 12.08 3.42 20160124 221000 12.12 3.42 20160124 221000 12.14 3.42 20160124 221000 12.18 3.43 20160124 221000 12.22 3.43 20160124 221000 12.25 3.44 20160124 221000 12.28 3.44 20160124 221000 12.32 3.44 20160124 221000 12.35 3.45 20160124 221000 12.37 3.44 20160124 221000 12.40 3.44 20160124 221000 12.43 3.44 20160124 221000 12.45 3.43 20160124 221000 12.48 3.43 20160124 221000 12.51 3.42 20160124 221000 12.54 3.41 20160124 221000 12.58 3.41 20160124 221000 12.62 3.41 20160124 221000 12.66 3.44 20160124 221000 12.71 3.48 20160124 221000 12.77 3.52 20160124 221000 12.82 3.55 20160124 221000 12.88 3.59 20160124 221000 12.95 3.64 20160124 221000 13.00 3.67 20160124 221000 13.07 3.72 20160124 221000 13.15 3.75 20160124 221000 13.23 3.76 20160124 221000 13.33 3.77 20160124 221000 13.43 3.79 20160124 221000 13.53 3.80 20160124 221000 13.62 3.81 20160124 221000 13.73 3.82 20160124 221000 13.84 3.84 20160124 221000 13.94 3.85 20160124 221000 14.04 3.86 20160124 221000 14.14 3.88 20160124 221000 14.23 3.89 20160124 221000 14.33 3.91 20160124 221000 14.44 3.93 20160124 221000 14.53 3.95 20160124 221000 14.65 3.96 20160124 221000 14.76 3.98 20160124 221000 14.86 4.00 20160124 221000 14.96 4.02 20160124 221000 15.06 4.04 20160124 221000 15.14 4.06 20160124 221000 15.24 4.08 20160124 221000 15.35 4.10 20160124 221000 15.43 4.11 20160124 221000 15.55 4.13 20160124 221000 15.67 4.15 20160124 221000 15.79 4.17 20160124 221000 15.86 4.19 20160124 221000 15.95 4.20 20160124 221000 16.04 4.22 20160124 221000 16.13 4.23 20160124 221000 16.23 4.25 20160124 221000 16.33 4.26 20160124 221000 16.42 4.28 20160124 221000 16.52 4.29 20160124 221100 16.63 4.31 20160124 221100 16.66 4.31 20160124 221100 16.70 4.32 20160124 221100 16.74 4.32 20160124 221100 16.78 4.33 20160124 221100 16.83 4.33 20160124 221100 16.88 4.34 20160124 221100 16.93 4.34 20160124 221100 16.98 4.34 20160124 221100 17.02 4.35 20160124 221100 17.03 4.36 20160124 221100 17.06 4.36 20160124 221100 17.08 4.37 20160124 221100 17.11 4.38 20160124 221100 17.14 4.39 20160124 221100 17.18 4.39 20160124 221100 17.22 4.40 20160124 221100 17.24 4.41 20160124 221100 17.27 4.41 20160124 221100 17.29 4.42 20160124 221100 17.32 4.42 20160124 221100 17.35 4.43 20160124 221100 17.38 4.43 20160124 221100 17.41 4.44 20160124 221100 17.45 4.45 20160124 221100 17.48 4.44 20160124 221100 17.52 4.45 20160124 221100 17.53 4.46 20160124 221100 17.54 4.47 20160124 221100 17.56 4.47 20160124 221100 17.57 4.48 20160124 221100 17.59 4.49 20160124 221100 17.61 4.50 20160124 221100 17.63 4.48 20160124 221100 17.63 4.51 20160124 221100 17.65 4.52 20160124 221100 17.67 4.52 20160124 221100 17.69 4.50 20160124 221100 17.69 4.53 20160124 221100 17.72 4.54 20160124 221100 17.73 4.50 20160124 221100 17.75 4.51 20160124 221100 17.75 4.55 20160124 221100 17.76 4.55 20160124 221100 17.78 4.53 20160124 221100 17.79 4.56 20160124 221100 17.81 4.54 20160124 221100 17.82 4.56 20160124 221100 17.84 4.55 20160124 221100 17.85 4.57 20160124 221100 17.86 4.56 20160124 221100 17.88 4.58 20160124 221100 17.89 4.57 20160124 221100 17.89 4.58 20160124 221100 17.90 4.58 20160124 221100 17.91 4.59 20160124 221100 17.92 4.58 20160124 221100 17.92 4.59 20160124 221100 17.93 4.59 20160124 221100 17.95 4.59 20160124 221100 17.95 4.60 20160124 221100 17.96 4.60 20160124 221100 17.98 4.60 20160124 221200 15.14 4.01 20160124 221200 15.23 4.03 20160124 221200 15.33 4.05 20160124 221200 15.40 4.07 20160124 221200 15.51 4.08 20160124 221200 15.64 4.10 20160124 221200 15.75 4.11 20160124 221200 15.84 4.12 20160124 221200 15.95 4.13 20160124 221200 16.05 4.14 20160124 221200 16.16 4.16 20160124 221200 16.27 4.17 20160124 221200 16.38 4.18 20160124 221200 16.44 4.18 20160124 221200 16.53 4.18 20160124 221200 16.61 4.18 20160124 221200 16.67 4.18 20160124 221200 16.75 4.17 20160124 221200 16.83 4.17 20160124 221200 16.93 4.18 20160124 221200 17.00 4.18 20160124 221200 17.08 4.18 20160124 221200 17.11 4.18 20160124 221200 17.15 4.18 20160124 221200 17.21 4.19 20160124 221200 17.22 4.32 20160124 221200 17.22 4.33 20160124 221200 17.23 4.31 20160124 221200 17.23 4.39 20160124 221200 17.24 4.35 20160124 221200 17.24 4.36 20160124 221200 17.24 4.37 20160124 221200 17.24 4.38 20160124 221200 17.25 4.20 20160124 221200 17.25 4.41 20160124 221200 17.26 4.30 20160124 221200 17.29 4.20 20160124 221200 17.29 4.30 20160124 221200 17.30 4.42 20160124 221200 17.31 4.28 20160124 221200 17.34 4.27 20160124 221200 17.35 4.20 20160124 221200 17.36 4.43 20160124 221200 17.38 4.26 20160124 221200 17.40 4.44 20160124 221200 17.41 4.21 20160124 221200 17.41 4.25 20160124 221200 17.45 4.24 20160124 221200 17.46 4.45 20160124 221200 17.47 4.22 20160124 221200 17.48 4.22 20160124 221200 17.48 4.23 20160124 221200 17.49 4.22 20160124 221200 17.51 4.22 20160124 221200 17.52 4.46 20160124 221200 17.59 4.48 20160124 221300 11.43 2.77 20160124 221300 11.47 2.80 20160124 221300 11.51 2.83 20160124 221300 11.56 2.86 20160124 221300 11.59 2.88 20160124 221300 11.63 2.91 20160124 221300 11.68 2.94 20160124 221300 11.75 2.96 20160124 221300 11.80 2.98 20160124 221300 11.86 3.00 20160124 221300 11.94 3.03 20160124 221300 11.99 3.05 20160124 221300 12.05 3.07 20160124 221300 12.12 3.09 20160124 221300 12.18 3.11 20160124 221300 12.24 3.13 20160124 221300 12.31 3.14 20160124 221300 12.38 3.16 20160124 221300 12.44 3.17 20160124 221300 12.52 3.18 20160124 221300 12.59 3.19 20160124 221300 12.65 3.21 20160124 221300 12.73 3.22 20160124 221300 12.81 3.23 20160124 221300 12.86 3.24 20160124 221300 12.92 3.25 20160124 221300 12.97 3.26 20160124 221300 13.03 3.27 20160124 221300 13.07 3.27 20160124 221300 13.12 3.28 20160124 221300 13.18 3.29 20160124 221300 13.23 3.29 20160124 221300 13.23 3.37 20160124 221300 13.24 3.36 20160124 221300 13.25 3.35 20160124 221300 13.26 3.34 20160124 221300 13.26 3.35 20160124 221300 13.27 3.33 20160124 221300 13.28 3.33 20160124 221300 13.28 3.39 20160124 221300 13.29 3.30 20160124 221300 13.29 3.31 20160124 221300 13.29 3.32 20160124 221300 13.32 3.42 20160124 221300 13.35 3.44 20160124 221300 13.39 3.46 20160124 221300 13.44 3.49 20160124 221300 13.49 3.51 20160124 221300 13.52 3.53 20160124 221300 13.55 3.55 20160124 221300 13.62 3.58 20160124 221300 13.74 3.62 20160124 221300 13.87 3.66 20160124 221300 14.00 3.70 20160124 221300 14.10 3.73 20160124 221300 14.24 3.77 20160124 221300 14.36 3.81 20160124 221300 14.46 3.84 20160124 221300 14.57 3.87 20160124 221300 14.68 3.90 20160124 221300 14.79 3.93 20160124 221300 14.86 3.95 20160124 221300 14.96 3.97 20160124 221300 15.05 3.99 20160124 221400 10.01 1.88 20160124 221400 10.01 2.21 20160124 221400 10.02 2.23 20160124 221400 10.03 1.91 20160124 221400 10.03 2.20 20160124 221400 10.05 1.92 20160124 221400 10.05 2.18 20160124 221400 10.06 2.25 20160124 221400 10.07 1.95 20160124 221400 10.07 2.16 20160124 221400 10.10 1.97 20160124 221400 10.10 2.15 20160124 221400 10.11 2.28 20160124 221400 10.12 1.99 20160124 221400 10.13 2.13 20160124 221400 10.15 2.01 20160124 221400 10.16 2.11 20160124 221400 10.16 2.30 20160124 221400 10.18 2.04 20160124 221400 10.19 2.10 20160124 221400 10.21 2.06 20160124 221400 10.21 2.32 20160124 221400 10.23 2.08 20160124 221400 10.26 2.34 20160124 221400 10.31 2.37 20160124 221400 10.36 2.39 20160124 221400 10.40 2.41 20160124 221400 10.48 2.44 20160124 221400 10.58 2.47 20160124 221400 10.67 2.50 20160124 221400 10.77 2.53 20160124 221400 10.88 2.56 20160124 221400 10.97 2.59 20160124 221400 11.08 2.62 20160124 221400 11.19 2.65 20160124 221400 11.30 2.68 20160124 221400 11.34 2.71 20160124 221400 11.38 2.74 20160124 221400 7.29 1.49 20160124 221400 7.36 1.50 20160124 221400 7.44 1.51 20160124 221400 7.52 1.52 20160124 221400 7.59 1.53 20160124 221400 7.67 1.54 20160124 221400 7.76 1.55 20160124 221400 7.84 1.56 20160124 221400 7.91 1.57 20160124 221400 8.02 1.58 20160124 221400 8.15 1.59 20160124 221400 8.27 1.61 20160124 221400 8.40 1.62 20160124 221400 8.53 1.64 20160124 221400 8.65 1.65 20160124 221400 8.78 1.67 20160124 221400 8.92 1.69 20160124 221400 9.06 1.70 20160124 221400 9.16 1.72 20160124 221400 9.27 1.74 20160124 221400 9.38 1.76 20160124 221400 9.48 1.78 20160124 221400 9.59 1.80 20160124 221400 9.70 1.82 20160124 221400 9.81 1.84 20160124 221400 9.90 1.86 20160124 221500 3.99 1.34 20160124 221500 4.00 1.34 20160124 221500 4.01 1.34 20160124 221500 4.01 1.35 20160124 221500 4.02 1.35 20160124 221500 4.05 1.34 20160124 221500 4.05 1.35 20160124 221500 4.10 1.34 20160124 221500 4.17 1.34 20160124 221500 4.23 1.34 20160124 221500 4.30 1.34 20160124 221500 4.36 1.34 20160124 221500 4.43 1.34 20160124 221500 4.51 1.34 20160124 221500 4.57 1.34 20160124 221500 4.63 1.34 20160124 221500 4.69 1.34 20160124 221500 4.76 1.34 20160124 221500 4.81 1.34 20160124 221500 4.87 1.34 20160124 221500 4.94 1.35 20160124 221500 5.00 1.35 20160124 221500 5.06 1.35 20160124 221500 5.13 1.35 20160124 221500 5.19 1.35 20160124 221500 5.24 1.35 20160124 221500 5.31 1.35 20160124 221500 5.37 1.36 20160124 221500 5.42 1.36 20160124 221500 5.49 1.36 20160124 221500 5.55 1.36 20160124 221500 5.61 1.36 20160124 221500 5.68 1.36 20160124 221500 5.74 1.37 20160124 221500 5.81 1.37 20160124 221500 5.87 1.37 20160124 221500 5.95 1.38 20160124 221500 6.02 1.38 20160124 221500 6.09 1.38 20160124 221500 6.17 1.39 20160124 221500 6.25 1.39 20160124 221500 6.30 1.40 20160124 221500 6.34 1.40 20160124 221500 6.38 1.40 20160124 221500 6.42 1.41 20160124 221500 6.46 1.41 20160124 221500 6.51 1.41 20160124 221500 6.56 1.42 20160124 221500 6.62 1.42 20160124 221500 6.66 1.42 20160124 221500 6.74 1.43 20160124 221500 6.81 1.44 20160124 221500 6.87 1.45 20160124 221500 6.94 1.45 20160124 221500 7.01 1.46 20160124 221500 7.07 1.47 20160124 221500 7.14 1.48 20160124 221500 7.21 1.48 20160124 221600 3.85 1.36 20160124 221600 3.95 1.37 20160124 221600 4.05 1.37 20160124 221600 4.08 1.35 20160124 221600 4.12 1.36 20160124 221600 4.13 1.38 20160124 221600 4.15 1.36 20160124 221600 4.19 1.36 20160124 221600 4.21 1.45 20160124 221600 4.23 1.37 20160124 221600 4.23 1.45 20160124 221600 4.24 1.38 20160124 221600 4.25 1.44 20160124 221600 4.25 1.46 20160124 221600 4.26 1.37 20160124 221600 4.27 1.44 20160124 221600 4.29 1.43 20160124 221600 4.29 1.46 20160124 221600 4.31 1.37 20160124 221600 4.32 1.38 20160124 221600 4.32 1.39 20160124 221600 4.32 1.43 20160124 221600 4.33 1.39 20160124 221600 4.33 1.42 20160124 221600 4.34 1.39 20160124 221600 4.34 1.40 20160124 221600 4.35 1.40 20160124 221600 4.35 1.42 20160124 221600 4.36 1.47 20160124 221600 4.37 1.40 20160124 221600 4.37 1.41 20160124 221600 4.38 1.41 20160124 221600 4.45 1.39 20160124 221600 4.46 1.47 20160124 221600 4.53 1.40 20160124 221600 4.54 1.48 20160124 221600 4.64 1.40 20160124 221600 4.65 1.48 20160124 221600 4.74 1.41 20160124 221600 4.79 1.49 20160124 221600 4.83 1.41 20160124 221600 4.93 1.42 20160124 221600 4.93 1.50 20160124 221600 4.99 1.50 20160124 221600 5.01 1.50 20160124 221600 5.03 1.42 20160124 221600 5.05 1.50 20160124 221600 5.10 1.50 20160124 221600 5.13 1.43 20160124 221600 5.22 1.44 20160124 221600 5.23 1.50 20160124 221600 5.32 1.45 20160124 221600 5.37 1.50 20160124 221600 5.43 1.45 20160124 221600 5.52 1.46 20160124 221600 5.55 1.50 20160124 221600 5.63 1.47 20160124 221600 5.73 1.50 20160124 221600 5.75 1.48 20160124 221600 5.87 1.48 20160124 221600 5.96 1.49 20160124 221600 5.96 1.50 20160124 221700 1.00 1.31 20160124 221700 1.01 1.31 20160124 221700 1.02 1.31 20160124 221700 1.05 1.31 20160124 221700 1.07 1.32 20160124 221700 1.12 1.31 20160124 221700 1.15 1.32 20160124 221700 1.19 1.30 20160124 221700 1.23 1.32 20160124 221700 1.29 1.30 20160124 221700 1.31 1.32 20160124 221700 1.36 1.30 20160124 221700 1.42 1.32 20160124 221700 1.43 1.30 20160124 221700 1.52 1.30 20160124 221700 1.53 1.33 20160124 221700 1.61 1.30 20160124 221700 1.64 1.33 20160124 221700 1.71 1.30 20160124 221700 1.77 1.33 20160124 221700 1.79 1.29 20160124 221700 1.90 1.29 20160124 221700 1.91 1.33 20160124 221700 2.01 1.29 20160124 221700 2.02 1.33 20160124 221700 2.09 1.29 20160124 221700 2.16 1.29 20160124 221700 2.17 1.33 20160124 221700 2.24 1.29 20160124 221700 2.31 1.29 20160124 221700 2.32 1.33 20160124 221700 2.37 1.29 20160124 221700 2.45 1.29 20160124 221700 2.45 1.34 20160124 221700 2.53 1.29 20160124 221700 2.56 1.34 20160124 221700 2.61 1.29 20160124 221700 2.67 1.29 20160124 221700 2.69 1.34 20160124 221700 2.75 1.29 20160124 221700 2.83 1.29 20160124 221700 2.83 1.34 20160124 221700 2.90 1.29 20160124 221700 2.95 1.34 20160124 221700 2.98 1.30 20160124 221700 3.05 1.30 20160124 221700 3.09 1.34 20160124 221700 3.13 1.30 20160124 221700 3.20 1.30 20160124 221700 3.23 1.34 20160124 221700 3.28 1.30 20160124 221700 3.35 1.30 20160124 221700 3.37 1.35 20160124 221700 3.41 1.30 20160124 221700 3.47 1.35 20160124 221700 3.49 1.30 20160124 221700 3.56 1.30 20160124 221700 3.57 1.35 20160124 221700 3.64 1.30 20160124 221700 3.66 1.36 20160124 221700 3.71 1.31 20160124 221700 3.75 1.36 20160124 221700 3.79 1.31 20160124 221800 3.87 1.31 20160124 221800 3.95 1.31 20160124 221800 4.01 1.31 20160124 221800 4.03 1.31 20160124 221800 4.05 1.31 20160124 221800 4.07 1.31 20160124 221800 4.09 1.31 20160124 221800 4.11 1.32 20160124 221800 4.14 1.32 20160124 221800 4.15 1.32 20160124 221800 4.18 1.32 20160124 221800 4.22 1.32 20160124 221800 4.27 1.32 20160124 221800 4.33 1.32 20160124 221800 4.39 1.32 20160124 221800 4.45 1.32 20160124 221800 4.50 1.32 20160124 221800 4.56 1.32 20160124 221800 4.62 1.32 20160124 221800 4.67 1.32 20160124 221800 4.74 1.33 20160124 221800 4.81 1.33 20160124 221800 4.88 1.33 20160124 221800 4.94 1.33 20160124 221800 5.01 1.33 20160124 221800 5.08 1.34 20160124 221800 5.15 1.34 20160124 221800 5.21 1.34 20160124 221800 5.28 1.34 20160124 221800 5.29 1.37 20160124 221800 5.31 1.35 20160124 221800 5.31 1.37 20160124 221800 5.33 1.35 20160124 221800 5.33 1.37 20160124 221800 5.34 1.37 20160124 221800 5.35 1.38 20160124 221800 5.36 1.35 20160124 221800 5.37 1.37 20160124 221800 5.38 1.35 20160124 221800 5.39 1.38 20160124 221800 5.40 1.36 20160124 221800 5.41 1.35 20160124 221800 5.42 1.36 20160124 221800 5.43 1.35 20160124 221800 5.43 1.38 20160124 221800 5.45 1.36 20160124 221800 5.46 1.36 20160124 221800 5.46 1.39 20160124 221800 5.47 1.36 20160124 221800 5.48 1.36 20160124 221800 5.50 1.36 20160124 221800 5.50 1.39 20160124 221800 5.53 1.39 20160124 221800 5.57 1.39 20160124 221800 5.62 1.40 20160124 221800 5.67 1.40 20160124 221800 5.73 1.41 20160124 221800 5.79 1.41 20160124 221800 5.84 1.41 20160124 221800 5.91 1.42 20160124 221800 5.97 1.42 20160124 221800 6.03 1.43 20160124 221800 6.09 1.43 20160124 221900 4.80 1.40 20160124 221900 4.81 1.40 20160124 221900 4.82 1.40 20160124 221900 4.83 1.40 20160124 221900 4.88 1.41 20160124 221900 4.94 1.41 20160124 221900 5.00 1.41 20160124 221900 5.04 1.41 20160124 221900 5.10 1.41 20160124 221900 5.16 1.42 20160124 221900 5.21 1.42 20160124 221900 5.26 1.42 20160124 221900 5.33 1.42 20160124 221900 5.41 1.43 20160124 221900 5.47 1.43 20160124 221900 5.55 1.43 20160124 221900 5.62 1.44 20160124 221900 5.70 1.44 20160124 221900 5.71 1.43 20160124 221900 5.72 1.43 20160124 221900 5.73 1.43 20160124 221900 5.73 1.44 20160124 221900 5.74 1.44 20160124 221900 5.75 1.44 20160124 221900 5.76 1.44 20160124 221900 5.76 1.45 20160124 221900 5.77 1.43 20160124 221900 5.77 1.44 20160124 221900 5.80 1.44 20160124 221900 5.82 1.43 20160124 221900 5.83 1.45 20160124 221900 5.84 1.44 20160124 221900 5.87 1.44 20160124 221900 5.87 1.45 20160124 221900 5.90 1.44 20160124 221900 5.90 1.46 20160124 221900 5.91 1.45 20160124 221900 5.93 1.46 20160124 221900 5.95 1.44 20160124 221900 5.95 1.45 20160124 221900 5.95 1.46 20160124 221900 5.97 1.46 20160124 221900 5.99 1.46 20160124 221900 6.00 1.44 20160124 221900 6.01 1.46 20160124 221900 6.02 1.46 20160124 221900 6.04 1.44 20160124 221900 6.04 1.46 20160124 221900 6.06 1.46 20160124 221900 6.07 1.46 20160124 221900 6.09 1.43 20160124 221900 6.09 1.44 20160124 221900 6.09 1.46 20160124 221900 6.10 1.44 20160124 222000 4.02 1.33 20160124 222000 4.03 1.32 20160124 222000 4.04 1.32 20160124 222000 4.04 1.33 20160124 222000 4.05 1.32 20160124 222000 4.06 1.33 20160124 222000 4.07 1.32 20160124 222000 4.08 1.32 20160124 222000 4.09 1.32 20160124 222000 4.09 1.33 20160124 222000 4.10 1.32 20160124 222000 4.11 1.32 20160124 222000 4.11 1.33 20160124 222000 4.12 1.31 20160124 222000 4.13 1.33 20160124 222000 4.14 1.31 20160124 222000 4.15 1.31 20160124 222000 4.16 1.31 20160124 222000 4.16 1.33 20160124 222000 4.18 1.31 20160124 222000 4.19 1.33 20160124 222000 4.21 1.34 20160124 222000 4.24 1.34 20160124 222000 4.27 1.34 20160124 222000 4.30 1.34 20160124 222000 4.33 1.34 20160124 222000 4.36 1.34 20160124 222000 4.39 1.34 20160124 222000 4.41 1.34 20160124 222000 4.42 1.36 20160124 222000 4.43 1.35 20160124 222000 4.43 1.36 20160124 222000 4.44 1.35 20160124 222000 4.44 1.36 20160124 222000 4.45 1.35 20160124 222000 4.46 1.35 20160124 222000 4.46 1.36 20160124 222000 4.47 1.35 20160124 222000 4.48 1.35 20160124 222000 4.48 1.36 20160124 222000 4.50 1.36 20160124 222000 4.52 1.37 20160124 222000 4.54 1.37 20160124 222000 4.56 1.37 20160124 222000 4.58 1.37 20160124 222000 4.60 1.37 20160124 222000 4.62 1.38 20160124 222000 4.64 1.38 20160124 222000 4.66 1.38 20160124 222000 4.68 1.38 20160124 222000 4.70 1.38 20160124 222000 4.72 1.39 20160124 222000 4.74 1.39 20160124 222000 4.76 1.39 20160124 222000 4.77 1.39 20160124 222000 4.78 1.39 20160124 222000 4.78 1.40 20160124 222000 4.79 1.40 20160124 222100 4.19 1.31 20160124 222100 4.21 1.31 20160124 222100 4.23 1.30 20160124 222100 4.23 1.31 20160124 222100 4.24 1.30 20160124 222100 4.24 1.31 20160124 222100 4.25 1.30 20160124 222100 4.25 1.31 20160124 222100 4.27 1.30 20160124 222100 4.28 1.30 20160124 222100 4.29 1.30 20160124 222100 4.30 1.30 20160124 222100 4.31 1.30 20160124 222100 4.33 1.30 20160124 222100 4.34 1.30 20160124 222100 4.36 1.31 20160124 222100 4.39 1.31 20160124 222100 4.41 1.31 20160124 222100 4.44 1.31 20160124 222100 4.47 1.31 20160124 222100 4.49 1.31 20160124 222100 4.51 1.32 20160124 222100 4.54 1.32 20160124 222100 4.56 1.32 20160124 222100 4.58 1.32 20160124 222100 4.60 1.32 20160124 222100 4.62 1.32 20160124 222100 4.64 1.33 20160124 222100 4.65 1.33 20160124 222100 4.67 1.33 20160124 222100 4.68 1.33 20160124 222100 4.69 1.33 20160124 222100 4.71 1.33 20160124 222100 4.72 1.33 20160124 222100 4.73 1.33 20160124 222100 4.75 1.34 20160124 222100 4.78 1.34 20160124 222100 4.79 1.34 20160124 222100 4.81 1.34 20160124 222100 4.82 1.34 20160124 222100 4.83 1.34 20160124 222100 4.86 1.34 20160124 222100 4.89 1.34 20160124 222100 4.92 1.34 20160124 222100 4.94 1.34 20160124 222100 4.95 1.35 20160124 222100 4.96 1.35 20160124 222200 4.05 1.30 20160124 222200 4.08 1.30 20160124 222200 4.09 1.30 20160124 222200 4.11 1.30 20160124 222200 4.15 1.30 20160124 222200 4.17 1.30 20160124 222200 4.20 1.30 20160124 222200 4.21 1.30 20160124 222200 4.24 1.30 20160124 222200 4.25 1.30 20160124 222200 4.27 1.30 20160124 222200 4.30 1.30 20160124 222200 4.30 1.31 20160124 222200 4.33 1.30 20160124 222200 4.36 1.30 20160124 222200 4.36 1.31 20160124 222200 4.39 1.30 20160124 222200 4.41 1.30 20160124 222200 4.41 1.31 20160124 222200 4.44 1.30 20160124 222200 4.46 1.31 20160124 222200 4.47 1.30 20160124 222200 4.50 1.30 20160124 222200 4.50 1.31 20160124 222200 4.51 1.31 20160124 222200 4.52 1.30 20160124 222200 4.52 1.31 20160124 222200 4.53 1.31 20160124 222200 4.54 1.32 20160124 222200 4.55 1.32 20160124 222200 4.56 1.31 20160124 222200 4.56 1.32 20160124 222200 4.57 1.31 20160124 222200 4.57 1.32 20160124 222200 4.58 1.31 20160124 222200 4.58 1.32 20160124 222200 4.59 1.31 20160124 222200 4.59 1.32 20160124 222200 4.60 1.32 20160124 222200 4.61 1.31 20160124 222200 4.61 1.33 20160124 222200 4.62 1.33 20160124 222200 4.63 1.33 20160124 222200 4.64 1.33 20160124 222200 4.65 1.31 20160124 222200 4.65 1.33 20160124 222200 4.73 1.32 20160124 222200 4.80 1.32 20160124 222200 4.89 1.32 20160124 222200 4.96 1.32 20160124 222200 5.03 1.32 20160124 222200 5.13 1.32 20160124 222200 5.19 1.32 20160124 222200 5.29 1.32 20160124 222300 4.43 1.37 20160124 222300 4.44 1.37 20160124 222300 4.44 1.38 20160124 222300 4.45 1.38 20160124 222300 4.46 1.37 20160124 222300 4.46 1.38 20160124 222300 4.46 1.39 20160124 222300 4.47 1.39 20160124 222300 4.47 1.43 20160124 222300 4.48 1.36 20160124 222300 4.48 1.39 20160124 222300 4.48 1.42 20160124 222300 4.49 1.39 20160124 222300 4.49 1.40 20160124 222300 4.49 1.41 20160124 222300 4.49 1.42 20160124 222300 4.50 1.36 20160124 222300 4.52 1.36 20160124 222300 4.53 1.36 20160124 222300 4.56 1.36 20160124 222300 4.58 1.36 20160124 222300 4.60 1.36 20160124 222300 4.61 1.35 20160124 222300 4.63 1.35 20160124 222300 4.64 1.35 20160124 222300 4.66 1.35 20160124 222300 4.67 1.34 20160124 222300 4.68 1.34 20160124 222300 4.70 1.34 20160124 222300 4.71 1.34 20160124 222300 4.74 1.33 20160124 222300 4.79 1.33 20160124 222300 4.85 1.33 20160124 222300 4.90 1.33 20160124 222300 4.96 1.33 20160124 222300 5.02 1.33 20160124 222300 5.09 1.33 20160124 222300 5.14 1.33 20160124 222300 5.20 1.33 20160124 222300 5.23 1.33 20160124 222300 5.24 1.33 20160124 222300 5.25 1.33 20160124 222300 5.26 1.33 20160124 222300 5.28 1.33 20160124 222400 4.17 1.53 20160124 222400 4.18 1.52 20160124 222400 4.18 1.53 20160124 222400 4.19 1.52 20160124 222400 4.19 1.53 20160124 222400 4.20 1.52 20160124 222400 4.20 1.54 20160124 222400 4.21 1.51 20160124 222400 4.21 1.54 20160124 222400 4.22 1.51 20160124 222400 4.22 1.54 20160124 222400 4.23 1.50 20160124 222400 4.23 1.51 20160124 222400 4.23 1.55 20160124 222400 4.24 1.50 20160124 222400 4.24 1.55 20160124 222400 4.25 1.49 20160124 222400 4.25 1.55 20160124 222400 4.26 1.49 20160124 222400 4.26 1.56 20160124 222400 4.27 1.49 20160124 222400 4.28 1.48 20160124 222400 4.28 1.56 20160124 222400 4.29 1.48 20160124 222400 4.29 1.56 20160124 222400 4.30 1.47 20160124 222400 4.31 1.47 20160124 222400 4.31 1.57 20160124 222400 4.32 1.47 20160124 222400 4.33 1.57 20160124 222400 4.34 1.46 20160124 222400 4.34 1.57 20160124 222400 4.35 1.46 20160124 222400 4.36 1.58 20160124 222400 4.37 1.46 20160124 222400 4.37 1.58 20160124 222400 4.38 1.46 20160124 222400 4.40 1.45 20160124 222400 4.40 1.59 20160124 222400 4.41 1.45 20160124 222400 4.43 1.45 20160124 222400 4.43 1.59 20160124 222400 4.45 1.45 20160124 222400 4.46 1.43 20160124 222400 4.46 1.44 20160124 222400 4.46 1.60 20160124 222400 4.48 1.61 20160124 222400 4.51 1.61 20160124 222400 4.54 1.62 20160124 222400 4.57 1.62 20160124 222400 4.57 1.66 20160124 222400 4.58 1.65 20160124 222400 4.59 1.65 20160124 222400 4.60 1.63 20160124 222400 4.60 1.65 20160124 222400 4.61 1.64 20160124 222400 4.62 1.64 20160124 222400 4.63 1.64 20160124 222500 3.30 1.78 20160124 222500 3.34 1.78 20160124 222500 3.34 1.79 20160124 222500 3.38 1.77 20160124 222500 3.38 1.79 20160124 222500 3.41 1.77 20160124 222500 3.42 1.80 20160124 222500 3.46 1.77 20160124 222500 3.46 1.80 20160124 222500 3.50 1.76 20160124 222500 3.51 1.80 20160124 222500 3.55 1.76 20160124 222500 3.56 1.81 20160124 222500 3.59 1.76 20160124 222500 3.60 1.81 20160124 222500 3.64 1.81 20160124 222500 3.65 1.75 20160124 222500 3.69 1.75 20160124 222500 3.69 1.82 20160124 222500 3.73 1.75 20160124 222500 3.74 1.82 20160124 222500 3.76 1.74 20160124 222500 3.79 1.83 20160124 222500 3.80 1.74 20160124 222500 3.84 1.83 20160124 222500 3.85 1.74 20160124 222500 3.89 1.74 20160124 222500 3.91 1.84 20160124 222500 3.92 1.73 20160124 222500 3.97 1.73 20160124 222500 3.98 1.84 20160124 222500 4.01 1.73 20160124 222500 4.03 1.73 20160124 222500 4.05 1.85 20160124 222500 4.06 1.73 20160124 222500 4.09 1.72 20160124 222500 4.12 1.72 20160124 222500 4.12 1.85 20160124 222500 4.14 1.72 20160124 222500 4.17 1.72 20160124 222500 4.20 1.71 20160124 222500 4.20 1.85 20160124 222500 4.21 1.86 20160124 222500 4.21 1.87 20160124 222500 4.22 1.87 20160124 222500 4.22 1.88 20160124 222500 4.22 1.89 20160124 222500 4.23 1.71 20160124 222500 4.23 1.88 20160124 222500 4.26 1.71 20160124 222500 4.29 1.70 20160124 222500 4.33 1.70 20160124 222500 4.37 1.69 20160124 222500 4.40 1.69 20160124 222500 4.43 1.68 20160124 222500 4.47 1.67 20160124 222500 4.51 1.67 20160124 222500 4.54 1.67 20160124 222500 4.56 1.66 20160124 222600 2.67 2.01 20160124 222600 2.68 2.01 20160124 222600 2.69 2.01 20160124 222600 2.70 2.00 20160124 222600 2.70 2.01 20160124 222600 2.71 2.00 20160124 222600 2.71 2.01 20160124 222600 2.72 2.00 20160124 222600 2.73 2.00 20160124 222600 2.73 2.01 20160124 222600 2.74 2.00 20160124 222600 2.74 2.02 20160124 222600 2.76 2.02 20160124 222600 2.77 2.00 20160124 222600 2.78 2.02 20160124 222600 2.79 2.02 20160124 222600 2.81 2.00 20160124 222600 2.82 2.02 20160124 222600 2.85 1.99 20160124 222600 2.85 2.03 20160124 222600 2.89 2.03 20160124 222600 2.90 1.99 20160124 222600 2.93 2.03 20160124 222600 2.94 1.99 20160124 222600 2.98 1.99 20160124 222600 3.03 1.99 20160124 222600 3.07 1.98 20160124 222600 3.11 1.98 20160124 222600 3.15 1.98 20160124 222600 3.19 1.98 20160124 222600 3.22 1.97 20160124 222600 3.25 1.97 20160124 222600 3.29 1.97 20160124 222600 3.32 1.97 20160124 222600 3.36 1.97 20160124 222600 3.39 1.96 20160124 222600 3.42 1.96 20160124 222600 3.46 1.96 20160124 222600 3.50 1.96 20160124 222600 3.53 1.95 20160124 222600 3.57 1.95 20160124 222600 3.61 1.95 20160124 222600 3.65 1.95 20160124 222600 3.68 1.95 20160124 222600 3.72 1.94 20160124 222600 3.75 1.94 20160124 222600 3.77 1.94 20160124 222600 3.79 1.94 20160124 222600 3.81 1.93 20160124 222600 3.82 1.93 20160124 222600 3.84 1.93 20160124 222600 3.86 1.92 20160124 222600 3.88 1.92 20160124 222600 3.90 1.92 20160124 222600 3.92 1.92 20160124 222600 3.96 1.91 20160124 222600 4.00 1.91 20160124 222600 4.04 1.91 20160124 222600 4.07 1.90 20160124 222600 4.10 1.90 20160124 222600 4.15 1.89 20160124 222600 4.18 1.89 20160124 222700 2.96 2.03 20160124 222700 2.99 2.04 20160124 222700 3.03 2.04 20160124 222700 3.07 2.04 20160124 222700 3.11 2.05 20160124 222700 3.14 2.05 20160124 222700 3.20 2.05 20160124 222700 3.26 2.06 20160124 222700 3.31 2.06 20160124 222700 3.36 2.06 20160124 222700 3.41 2.07 20160124 222700 3.47 2.07 20160124 222700 3.52 2.07 20160124 222700 3.57 2.08 20160124 222700 3.59 2.08 20160124 222700 3.60 2.08 20160124 222700 3.61 2.09 20160124 222700 3.63 2.09 20160124 222700 3.64 2.09 20160124 222700 3.66 2.10 20160124 222700 3.67 2.10 20160124 222700 3.69 2.10 20160124 222700 3.72 2.11 20160124 222700 3.75 2.11 20160124 222700 3.79 2.11 20160124 222700 3.82 2.11 20160124 222700 3.87 2.11 20160124 222700 3.92 2.12 20160124 222700 3.95 2.12 20160124 222700 4.00 2.12 20160124 222700 4.05 2.12 20160124 222700 4.11 2.12 20160124 222700 4.19 2.12 20160124 222700 4.27 2.12 20160124 222700 4.35 2.12 20160124 222700 4.42 2.12 20160124 222700 4.51 2.12 20160124 222700 4.60 2.12 20160124 222700 4.67 2.12 20160124 222700 4.75 2.13 20160124 222700 4.83 2.12 20160124 222700 4.93 2.13 20160124 222700 5.03 2.13 20160124 222700 5.10 2.13 20160124 222700 5.20 2.13 20160124 222700 5.29 2.13 20160124 222700 5.38 2.13 20160124 222700 5.46 2.13 20160124 222700 5.54 2.13 20160124 222700 5.64 2.12 20160124 222700 5.72 2.12 20160124 222700 5.80 2.12 20160124 222700 5.89 2.12 20160124 222700 5.98 2.12 20160124 222700 6.06 2.12 20160124 222700 6.15 2.12 20160124 222700 6.23 2.12 20160124 222700 6.32 2.12 20160124 222700 6.37 2.11 20160124 222700 6.43 2.11 20160124 222700 6.50 2.10 20160124 222700 6.56 2.10 20160124 222700 6.61 2.09 20160124 222800 6.66 2.09 20160124 222800 6.73 2.09 20160124 222800 6.79 2.08 20160124 222800 6.83 2.08 20160124 222800 6.88 2.07 20160124 222800 6.92 2.06 20160124 222800 6.97 2.06 20160124 222800 7.02 2.05 20160124 222800 7.06 2.04 20160124 222800 7.12 2.04 20160124 222800 7.15 2.03 20160124 222800 7.21 2.02 20160124 222800 7.26 2.02 20160124 222800 7.29 2.01 20160124 222800 7.33 2.00 20160124 222800 7.37 1.99 20160124 222800 7.42 1.98 20160124 222800 7.47 1.97 20160124 222800 7.50 1.96 20160124 222800 7.55 1.95 20160124 222800 7.59 1.94 20160124 222800 7.62 1.93 20160124 222800 7.65 1.92 20160124 222800 7.67 1.91 20160124 222800 7.69 1.66 20160124 222800 7.70 1.65 20160124 222800 7.70 1.66 20160124 222800 7.71 1.61 20160124 222800 7.71 1.62 20160124 222800 7.71 1.63 20160124 222800 7.71 1.64 20160124 222800 7.71 1.65 20160124 222800 7.71 1.90 20160124 222800 7.72 1.68 20160124 222800 7.73 1.60 20160124 222800 7.73 1.89 20160124 222800 7.74 1.69 20160124 222800 7.75 1.60 20160124 222800 7.75 1.70 20160124 222800 7.76 1.88 20160124 222800 7.77 1.60 20160124 222800 7.78 1.60 20160124 222800 7.78 1.71 20160124 222800 7.79 1.88 20160124 222800 7.80 1.59 20160124 222800 7.80 1.72 20160124 222800 7.82 1.59 20160124 222800 7.82 1.86 20160124 222800 7.83 1.59 20160124 222800 7.83 1.73 20160124 222800 7.84 1.59 20160124 222800 7.84 1.74 20160124 222800 7.84 1.86 20160124 222800 7.85 1.83 20160124 222800 7.85 1.84 20160124 222800 7.86 1.75 20160124 222800 7.86 1.81 20160124 222800 7.86 1.82 20160124 222800 7.87 1.77 20160124 222800 7.87 1.79 20160124 222800 7.87 1.80 20160124 222800 7.88 1.76 20160124 222900 7.44 2.09 20160124 222900 7.47 2.10 20160124 222900 7.51 2.10 20160124 222900 7.55 2.10 20160124 222900 7.59 2.10 20160124 222900 7.63 2.09 20160124 222900 7.67 2.09 20160124 222900 7.72 2.09 20160124 222900 7.77 2.08 20160124 222900 7.80 2.06 20160124 222900 7.80 2.08 20160124 222900 7.81 2.07 20160124 222900 7.82 2.03 20160124 222900 7.83 2.00 20160124 222900 7.84 1.67 20160124 222900 7.84 1.68 20160124 222900 7.84 1.70 20160124 222900 7.84 1.71 20160124 222900 7.84 1.72 20160124 222900 7.84 2.08 20160124 222900 7.85 1.59 20160124 222900 7.85 1.60 20160124 222900 7.85 1.65 20160124 222900 7.85 1.66 20160124 222900 7.85 1.73 20160124 222900 7.85 1.97 20160124 222900 7.85 2.07 20160124 222900 7.86 1.61 20160124 222900 7.86 1.62 20160124 222900 7.86 1.63 20160124 222900 7.87 1.61 20160124 222900 7.87 1.75 20160124 222900 7.87 1.94 20160124 222900 7.87 2.09 20160124 222900 7.88 1.76 20160124 222900 7.89 1.91 20160124 222900 7.90 1.77 20160124 222900 7.90 2.07 20160124 222900 7.90 2.10 20160124 222900 7.91 1.78 20160124 222900 7.91 1.89 20160124 222900 7.92 1.80 20160124 222900 7.92 1.86 20160124 222900 7.92 2.08 20160124 222900 7.93 2.10 20160124 222900 7.94 1.81 20160124 222900 7.94 2.08 20160124 222900 7.95 1.82 20160124 222900 7.95 1.83 20160124 222900 7.96 2.09 20160124 222900 7.96 2.11 20160124 222900 7.99 2.10 20160124 222900 8.00 2.11 20160124 222900 8.00 2.12 20160124 222900 8.02 2.12 20160124 222900 8.03 2.13 20160124 222900 8.04 2.12 20160124 222900 8.06 2.13 20160124 222900 8.07 2.14 20160124 223000 7.09 2.02 20160124 223000 7.10 2.01 20160124 223000 7.10 2.02 20160124 223000 7.11 2.01 20160124 223000 7.12 2.01 20160124 223000 7.12 2.03 20160124 223000 7.13 2.00 20160124 223000 7.13 2.03 20160124 223000 7.14 2.00 20160124 223000 7.15 2.04 20160124 223000 7.17 1.99 20160124 223000 7.17 2.04 20160124 223000 7.18 1.99 20160124 223000 7.18 2.05 20160124 223000 7.20 2.05 20160124 223000 7.22 1.99 20160124 223000 7.22 2.06 20160124 223000 7.25 1.99 20160124 223000 7.25 2.06 20160124 223000 7.27 1.99 20160124 223000 7.29 2.07 20160124 223000 7.31 1.99 20160124 223000 7.33 1.99 20160124 223000 7.33 2.07 20160124 223000 7.36 2.08 20160124 223000 7.37 1.99 20160124 223000 7.39 2.08 20160124 223000 7.41 1.99 20160124 223000 7.43 1.99 20160124 223000 7.48 1.99 20160124 223000 7.52 1.98 20160124 223000 7.55 1.98 20160124 223000 7.59 1.98 20160124 223000 7.62 1.98 20160124 223000 7.67 1.98 20160124 223000 7.71 1.98 20160124 223000 7.74 1.98 20160124 223000 7.75 2.00 20160124 223000 7.76 1.98 20160124 223000 7.76 2.00 20160124 223000 7.78 1.98 20160124 223000 7.79 2.00 20160124 223000 7.80 1.98 20160124 223000 7.80 2.00 20160124 223000 7.82 1.98 20160124 223000 7.83 1.99 20160124 223000 7.83 2.00 20160124 223000 7.84 1.98 20160124 223000 7.84 1.99 20160124 223000 7.84 2.00 20160124 223000 7.85 1.99 20160124 223000 7.86 1.99 20160124 223100 6.74 2.45 20160124 223100 6.75 2.43 20160124 223100 6.76 2.42 20160124 223100 6.77 2.40 20160124 223100 6.79 2.39 20160124 223100 6.80 2.37 20160124 223100 6.81 2.35 20160124 223100 6.83 2.34 20160124 223100 6.84 2.32 20160124 223100 6.85 2.30 20160124 223100 6.85 2.31 20160124 223100 6.86 2.28 20160124 223100 6.87 2.27 20160124 223100 6.88 2.26 20160124 223100 6.89 2.23 20160124 223100 6.89 2.24 20160124 223100 6.90 2.21 20160124 223100 6.90 2.22 20160124 223100 6.91 2.17 20160124 223100 6.91 2.18 20160124 223100 6.91 2.19 20160124 223100 6.91 2.20 20160124 223100 6.92 2.14 20160124 223100 6.92 2.15 20160124 223100 6.92 2.16 20160124 223100 6.93 2.12 20160124 223100 6.93 2.13 20160124 223100 6.94 2.11 20160124 223100 6.94 2.12 20160124 223100 6.95 2.10 20160124 223100 6.96 2.08 20160124 223100 6.96 2.09 20160124 223100 6.97 2.08 20160124 223100 6.98 2.07 20160124 223100 6.99 2.06 20160124 223100 7.00 2.06 20160124 223100 7.01 2.06 20160124 223100 7.03 2.05 20160124 223100 7.04 2.05 20160124 223100 7.05 2.04 20160124 223100 7.06 2.04 20160124 223100 7.08 2.03 20160124 223100 7.10 2.03 20160124 223100 7.13 2.03 20160124 223100 7.16 2.03 20160124 223100 7.20 2.03 20160124 223100 7.22 2.02 20160124 223100 7.26 2.02 20160124 223100 7.29 2.02 20160124 223100 7.32 2.02 20160124 223100 7.35 2.02 20160124 223100 7.39 2.02 20160124 223100 7.42 2.02 20160124 223100 7.45 2.02 20160124 223100 7.48 2.01 20160124 223100 7.52 2.01 20160124 223100 7.55 2.01 20160124 223100 7.58 2.01 20160124 223100 7.61 2.01 20160124 223100 7.65 2.01 20160124 223100 7.67 2.01 20160124 223100 7.70 2.01 20160124 223100 7.73 2.01 20160124 223200 6.56 2.64 20160124 223200 6.58 2.62 20160124 223200 6.58 2.67 20160124 223200 6.60 2.60 20160124 223200 6.62 2.58 20160124 223200 6.62 2.69 20160124 223200 6.64 2.57 20160124 223200 6.65 2.71 20160124 223200 6.66 2.55 20160124 223200 6.68 2.53 20160124 223200 6.68 2.74 20160124 223200 6.70 2.51 20160124 223200 6.72 2.49 20160124 223200 6.72 2.76 20160124 223200 6.73 2.47 20160124 223200 6.76 2.79 20160124 223200 6.81 2.81 20160124 223200 6.84 2.83 20160124 223200 6.92 2.86 20160124 223200 6.98 3.75 20160124 223200 7.04 3.74 20160124 223200 7.09 2.89 20160124 223200 7.10 3.73 20160124 223200 7.16 3.72 20160124 223200 7.21 3.71 20160124 223200 7.26 2.91 20160124 223200 7.27 3.69 20160124 223200 7.33 3.68 20160124 223200 7.39 3.67 20160124 223200 7.45 2.94 20160124 223200 7.45 3.66 20160124 223200 7.51 3.65 20160124 223200 7.59 3.63 20160124 223200 7.62 2.97 20160124 223200 7.66 3.62 20160124 223200 7.74 3.60 20160124 223200 7.78 3.00 20160124 223200 7.83 3.59 20160124 223200 7.91 3.57 20160124 223200 7.97 3.03 20160124 223200 7.98 3.56 20160124 223200 8.07 3.54 20160124 223200 8.14 3.05 20160124 223200 8.16 3.52 20160124 223200 8.23 3.51 20160124 223200 8.29 3.08 20160124 223200 8.31 3.49 20160124 223200 8.38 3.47 20160124 223200 8.44 3.11 20160124 223200 8.45 3.45 20160124 223200 8.49 3.14 20160124 223200 8.52 3.43 20160124 223200 8.55 3.17 20160124 223200 8.59 3.41 20160124 223200 8.60 3.19 20160124 223200 8.65 3.22 20160124 223200 8.67 3.39 20160124 223200 8.70 3.25 20160124 223200 8.75 3.27 20160124 223200 8.75 3.37 20160124 223200 8.79 3.30 20160124 223200 8.81 3.35 20160124 223200 8.84 3.32 20160124 223300 6.40 4.09 20160124 223300 6.41 4.08 20160124 223300 6.41 4.09 20160124 223300 6.41 4.10 20160124 223300 6.42 4.08 20160124 223300 6.42 4.10 20160124 223300 6.42 4.11 20160124 223300 6.43 4.07 20160124 223300 6.44 4.11 20160124 223300 6.49 4.07 20160124 223300 6.50 4.12 20160124 223300 6.55 4.12 20160124 223300 6.56 4.07 20160124 223300 6.61 4.13 20160124 223300 6.64 4.06 20160124 223300 6.65 3.82 20160124 223300 6.65 3.83 20160124 223300 6.68 3.83 20160124 223300 6.69 3.81 20160124 223300 6.70 3.84 20160124 223300 6.71 4.06 20160124 223300 6.73 3.80 20160124 223300 6.73 3.85 20160124 223300 6.76 3.85 20160124 223300 6.77 3.79 20160124 223300 6.79 3.86 20160124 223300 6.79 4.05 20160124 223300 6.81 3.86 20160124 223300 6.82 3.79 20160124 223300 6.85 3.78 20160124 223300 6.85 3.87 20160124 223300 6.86 4.05 20160124 223300 6.88 3.88 20160124 223300 6.90 3.77 20160124 223300 6.91 3.88 20160124 223300 6.94 3.76 20160124 223300 6.94 4.05 20160124 223300 6.95 3.88 20160124 223300 6.98 3.89 20160124 223300 7.00 4.02 20160124 223300 7.01 4.01 20160124 223300 7.01 4.02 20160124 223300 7.01 4.03 20160124 223300 7.02 3.89 20160124 223300 7.02 4.03 20160124 223300 7.02 4.04 20160124 223300 7.03 4.00 20160124 223300 7.03 4.03 20160124 223300 7.04 4.04 20160124 223300 7.05 3.89 20160124 223300 7.05 3.99 20160124 223300 7.06 4.04 20160124 223300 7.07 3.97 20160124 223300 7.07 4.04 20160124 223300 7.09 3.90 20160124 223300 7.09 3.96 20160124 223300 7.11 3.94 20160124 223300 7.12 3.90 20160124 223300 7.13 3.93 20160124 223300 7.16 3.90 20160124 223300 7.16 3.92 20160124 223300 7.18 3.91 20160124 223400 6.65 4.13 20160124 223400 6.70 4.13 20160124 223400 6.73 3.97 20160124 223400 6.76 4.14 20160124 223400 6.77 3.98 20160124 223400 6.81 4.00 20160124 223400 6.81 4.14 20160124 223400 6.86 4.02 20160124 223400 6.86 4.15 20160124 223400 6.89 4.03 20160124 223400 6.90 4.15 20160124 223400 6.93 4.16 20160124 223400 6.94 4.05 20160124 223400 6.96 4.16 20160124 223400 6.98 4.07 20160124 223400 7.00 4.16 20160124 223400 7.02 4.08 20160124 223400 7.03 4.17 20160124 223400 7.05 4.10 20160124 223400 7.06 4.17 20160124 223400 7.08 4.11 20160124 223400 7.10 4.18 20160124 223400 7.12 4.13 20160124 223400 7.13 4.18 20160124 223400 7.15 4.15 20160124 223400 7.17 4.19 20160124 223400 7.18 4.19 20160124 223400 7.19 4.16 20160124 223400 7.20 4.19 20160124 223400 7.21 4.20 20160124 223400 7.23 4.18 20160124 223400 7.23 4.20 20160124 223400 7.25 4.20 20160124 223400 7.26 4.21 20160124 223400 7.27 4.20 20160124 223400 7.28 4.21 20160124 223400 7.30 4.21 20160124 223400 7.30 4.22 20160124 223400 7.31 4.23 20160124 223400 7.32 4.22 20160124 223400 7.32 4.23 20160124 223400 7.32 4.24 20160124 223400 7.33 4.24 20160124 223500 6.22 3.50 20160124 223500 6.29 3.50 20160124 223500 6.37 3.51 20160124 223500 6.41 3.52 20160124 223500 6.45 3.54 20160124 223500 6.49 3.55 20160124 223500 6.55 3.56 20160124 223500 6.60 3.58 20160124 223500 6.64 3.59 20160124 223500 6.67 3.95 20160124 223500 6.70 3.61 20160124 223500 6.76 3.62 20160124 223500 6.80 3.62 20160124 223500 6.83 3.62 20160124 223500 6.87 3.61 20160124 223500 6.91 3.60 20160124 223500 6.94 3.60 20160124 223500 6.97 3.59 20160124 223500 7.02 3.59 20160124 223500 7.05 3.58 20160124 223500 7.09 3.57 20160124 223500 7.15 3.60 20160124 223500 7.20 3.63 20160124 223500 7.25 3.66 20160124 223500 7.30 3.70 20160124 223500 7.36 3.73 20160124 223500 7.40 3.76 20160124 223500 7.45 3.80 20160124 223500 7.50 3.83 20160124 223500 7.56 3.87 20160124 223500 7.62 3.89 20160124 223500 7.70 3.91 20160124 223500 7.78 3.94 20160124 223500 7.84 3.96 20160124 223500 7.92 3.99 20160124 223500 8.00 4.01 20160124 223500 8.08 4.04 20160124 223500 8.15 4.06 20160124 223600 10.03 4.64 20160124 223600 10.04 4.64 20160124 223600 10.06 4.64 20160124 223600 10.08 4.65 20160124 223600 10.09 4.65 20160124 223600 10.11 4.65 20160124 223600 10.13 4.66 20160124 223600 10.15 4.66 20160124 223600 10.17 4.66 20160124 223600 10.19 4.67 20160124 223600 8.22 4.09 20160124 223600 8.27 4.11 20160124 223600 8.32 4.12 20160124 223600 8.38 4.14 20160124 223600 8.44 4.16 20160124 223600 8.50 4.18 20160124 223600 8.55 4.20 20160124 223600 8.61 4.22 20160124 223600 8.67 4.24 20160124 223600 8.71 4.26 20160124 223600 8.77 4.27 20160124 223600 8.82 4.29 20160124 223600 8.87 4.31 20160124 223600 8.91 4.32 20160124 223600 8.97 4.34 20160124 223600 9.02 4.35 20160124 223600 9.06 4.36 20160124 223600 9.12 4.38 20160124 223600 9.15 4.39 20160124 223600 9.18 4.40 20160124 223600 9.21 4.41 20160124 223600 9.24 4.42 20160124 223600 9.28 4.43 20160124 223600 9.30 4.44 20160124 223600 9.34 4.45 20160124 223600 9.37 4.46 20160124 223600 9.40 4.47 20160124 223600 9.42 4.48 20160124 223600 9.43 4.49 20160124 223600 9.45 4.49 20160124 223600 9.46 4.50 20160124 223600 9.48 4.51 20160124 223600 9.49 4.52 20160124 223600 9.51 4.52 20160124 223600 9.52 4.53 20160124 223600 9.54 4.54 20160124 223600 9.56 4.54 20160124 223600 9.58 4.55 20160124 223600 9.60 4.55 20160124 223600 9.62 4.56 20160124 223600 9.63 4.57 20160124 223600 9.65 4.57 20160124 223600 9.67 4.58 20160124 223600 9.69 4.58 20160124 223600 9.72 4.59 20160124 223600 9.76 4.60 20160124 223600 9.80 4.60 20160124 223600 9.83 4.61 20160124 223600 9.87 4.61 20160124 223600 9.91 4.62 20160124 223600 9.94 4.63 20160124 223600 9.99 4.63 20160124 223700 10.08 4.43 20160124 223700 10.08 4.44 20160124 223700 10.08 4.45 20160124 223700 10.08 4.46 20160124 223700 10.08 4.47 20160124 223700 10.09 4.43 20160124 223700 10.09 4.48 20160124 223700 10.09 4.49 20160124 223700 10.09 4.50 20160124 223700 10.09 4.51 20160124 223700 10.09 4.52 20160124 223700 10.09 4.53 20160124 223700 10.09 4.54 20160124 223700 10.09 4.55 20160124 223700 10.10 4.56 20160124 223700 10.10 4.57 20160124 223700 10.11 4.58 20160124 223700 10.12 4.59 20160124 223700 10.13 4.60 20160124 223700 10.14 4.43 20160124 223700 10.14 4.61 20160124 223700 10.15 4.62 20160124 223700 10.15 4.63 20160124 223700 10.16 4.63 20160124 223700 10.16 4.64 20160124 223700 10.16 4.65 20160124 223700 10.17 4.66 20160124 223700 10.18 4.66 20160124 223700 10.18 4.67 20160124 223700 10.19 4.67 20160124 223700 10.20 4.42 20160124 223700 10.20 4.67 20160124 223700 10.24 4.42 20160124 223700 10.29 4.42 20160124 223700 10.35 4.42 20160124 223700 10.40 4.41 20160124 223700 10.44 4.41 20160124 223700 10.49 4.41 20160124 223700 10.53 4.41 20160124 223700 10.56 4.40 20160124 223700 10.60 4.40 20160124 223700 10.64 4.39 20160124 223800 10.02 4.25 20160124 223800 10.04 4.29 20160124 223800 10.12 4.28 20160124 223800 10.15 4.26 20160124 223800 10.16 4.31 20160124 223800 10.25 4.26 20160124 223800 10.27 4.32 20160124 223800 10.30 4.28 20160124 223800 10.39 4.27 20160124 223800 10.39 4.33 20160124 223800 10.51 4.29 20160124 223800 10.52 4.27 20160124 223800 10.52 4.34 20160124 223800 10.62 4.29 20160124 223800 10.62 4.35 20160124 223800 10.64 4.28 20160124 223800 10.66 4.39 20160124 223800 10.71 4.38 20160124 223800 10.72 4.29 20160124 223800 10.74 4.36 20160124 223800 10.75 4.28 20160124 223800 10.75 4.38 20160124 223800 10.80 4.38 20160124 223800 10.81 4.30 20160124 223800 10.82 4.28 20160124 223800 10.84 4.37 20160124 223800 10.88 4.29 20160124 223800 10.91 4.30 20160124 223800 10.96 4.29 20160124 223800 11.02 4.30 20160124 223800 11.04 4.29 20160124 223800 11.10 4.30 20160124 223800 11.12 4.30 20160124 223800 11.19 4.30 20160124 223800 11.20 4.31 20160124 223800 11.27 4.31 20160124 223800 11.30 4.31 20160124 223800 11.35 4.31 20160124 223800 8.89 4.25 20160124 223800 8.97 4.25 20160124 223800 9.03 4.25 20160124 223800 9.04 4.26 20160124 223800 9.10 4.27 20160124 223800 9.18 4.25 20160124 223800 9.18 4.27 20160124 223800 9.25 4.28 20160124 223800 9.32 4.28 20160124 223800 9.36 4.26 20160124 223800 9.55 4.27 20160124 223800 9.64 4.24 20160124 223800 9.67 4.24 20160124 223800 9.68 4.24 20160124 223800 9.69 4.25 20160124 223800 9.71 4.27 20160124 223800 9.72 4.25 20160124 223800 9.74 4.26 20160124 223800 9.75 4.26 20160124 223800 9.77 4.24 20160124 223800 9.77 4.26 20160124 223800 9.78 4.27 20160124 223800 9.80 4.27 20160124 223800 9.89 4.25 20160124 223800 9.91 4.27 20160124 223800 9.91 4.28 20160124 223900 10.04 4.36 20160124 223900 10.10 4.37 20160124 223900 10.14 4.38 20160124 223900 10.20 4.39 20160124 223900 10.26 4.40 20160124 223900 10.31 4.40 20160124 223900 10.36 4.41 20160124 223900 10.42 4.42 20160124 223900 10.48 4.43 20160124 223900 10.54 4.44 20160124 223900 10.61 4.45 20160124 223900 10.70 4.47 20160124 223900 10.78 4.48 20160124 223900 10.87 4.49 20160124 223900 10.96 4.51 20160124 223900 11.04 4.52 20160124 223900 11.13 4.54 20160124 223900 11.22 4.55 20160124 223900 11.30 4.56 20160124 223900 11.39 4.58 20160124 223900 11.48 4.60 20160124 223900 11.56 4.61 20160124 223900 11.65 4.63 20160124 223900 11.75 4.64 20160124 223900 11.84 4.66 20160124 223900 11.91 4.67 20160124 223900 12.00 4.69 20160124 223900 12.08 4.70 20160124 223900 12.13 4.72 20160124 223900 12.18 4.73 20160124 223900 12.24 4.75 20160124 223900 12.29 4.76 20160124 223900 12.34 4.77 20160124 223900 12.40 4.79 20160124 223900 12.44 4.80 20160124 223900 12.50 4.81 20160124 223900 12.54 4.83 20160124 223900 12.56 4.84 20160124 223900 12.58 4.86 20160124 223900 12.60 4.88 20160124 223900 12.63 4.89 20160124 223900 12.65 4.91 20160124 223900 12.67 4.93 20160124 223900 12.69 4.94 20160124 223900 12.71 4.96 20160124 223900 12.76 4.98 20160124 223900 12.81 5.00 20160124 223900 12.86 5.01 20160124 223900 12.92 5.03 20160124 223900 12.98 5.06 20160124 223900 13.03 5.07 20160124 223900 13.09 5.09 20160124 223900 13.15 5.12 20160124 223900 9.40 4.29 20160124 223900 9.48 4.30 20160124 223900 9.54 4.30 20160124 223900 9.60 4.31 20160124 223900 9.66 4.32 20160124 223900 9.71 4.32 20160124 223900 9.78 4.33 20160124 223900 9.84 4.34 20160124 223900 9.91 4.35 20160124 223900 9.97 4.35 20160124 224000 13.21 5.14 20160124 224000 13.28 5.16 20160124 224000 13.37 5.19 20160124 224000 13.46 5.22 20160124 224000 13.53 5.24 20160124 224000 13.62 5.27 20160124 224000 13.70 5.30 20160124 224000 13.78 5.32 20160124 224000 13.86 5.35 20160124 224000 13.95 5.38 20160124 224000 14.03 5.41 20160124 224000 14.13 5.44 20160124 224000 14.22 5.47 20160124 224000 14.30 5.50 20160124 224000 14.40 5.53 20160124 224000 14.49 5.56 20160124 224000 14.59 5.60 20160124 224000 14.67 5.62 20160124 224000 14.76 5.66 20160124 224000 14.86 5.70 20160124 224000 14.94 5.73 20160124 224000 15.04 5.76 20160124 224000 15.13 5.80 20160124 224000 15.22 5.83 20160124 224000 15.31 5.87 20160124 224000 15.41 5.91 20160124 224000 15.49 5.95 20160124 224000 15.60 5.98 20160124 224000 15.71 6.02 20160124 224000 15.80 6.06 20160124 224000 15.91 6.10 20160124 224000 16.02 6.13 20160124 224000 16.11 6.17 20160124 224000 16.22 6.21 20160124 224000 16.33 6.25 20160124 224000 16.44 6.29 20160124 224000 16.53 6.32 20160124 224000 16.63 6.35 20160124 224000 16.74 6.39 20160124 224000 16.83 6.42 20160124 224000 16.94 6.46 20160124 224000 17.04 6.50 20160124 224000 17.13 6.53 20160124 224000 17.24 6.56 20160124 224000 17.35 6.60 20160124 224000 17.44 6.62 20160124 224000 17.54 6.65 20160124 224000 17.65 6.68 20160124 224000 17.74 6.71 20160124 224000 17.85 6.73 20160124 224000 17.95 6.76 20160124 224000 18.04 6.79 20160124 224000 18.15 6.81 20160124 224000 18.25 6.84 20160124 224000 18.32 6.86 20160124 224000 18.38 6.87 20160124 224000 18.45 6.89 20160124 224000 18.53 6.90 20160124 224000 18.59 6.92 20160124 224000 18.66 6.93 20160124 224000 18.73 6.94 20160124 224000 18.79 6.96 20160124 224000 18.85 6.97 20160124 224000 18.89 6.97 20160124 224100 11.11 5.53 20160124 224100 11.26 5.54 20160124 224100 11.42 5.55 20160124 224100 11.70 5.56 20160124 224100 12.12 5.60 20160124 224100 12.64 5.65 20160124 224100 13.14 5.69 20160124 224100 13.55 5.73 20160124 224100 14.06 5.78 20160124 224100 14.54 5.82 20160124 224100 14.95 5.86 20160124 224100 15.43 5.90 20160124 224100 15.83 5.97 20160124 224100 16.10 6.03 20160124 224100 16.41 6.10 20160124 224100 16.73 6.18 20160124 224100 17.00 6.25 20160124 224100 17.31 6.32 20160124 224100 17.62 6.39 20160124 224100 17.88 6.46 20160124 224100 18.19 6.53 20160124 224100 18.37 6.59 20160124 224100 18.47 6.63 20160124 224100 18.58 6.67 20160124 224100 18.69 6.71 20160124 224100 18.80 6.76 20160124 224100 18.89 6.80 20160124 224100 18.92 6.98 20160124 224100 18.95 6.95 20160124 224100 18.96 6.98 20160124 224100 18.97 6.95 20160124 224100 18.98 6.96 20160124 224100 18.99 6.84 20160124 224100 19.00 6.94 20160124 224100 19.00 6.98 20160124 224100 19.02 6.96 20160124 224100 19.03 6.94 20160124 224100 19.04 6.97 20160124 224100 19.04 6.98 20160124 224100 19.06 6.94 20160124 224100 19.07 6.97 20160124 224100 19.08 6.99 20160124 224100 19.09 6.93 20160124 224100 19.10 6.88 20160124 224100 19.10 6.98 20160124 224100 19.12 6.93 20160124 224100 19.12 6.99 20160124 224100 19.13 6.98 20160124 224100 19.14 6.93 20160124 224100 19.15 6.99 20160124 224100 19.17 6.92 20160124 224100 19.17 6.99 20160124 224100 19.18 6.99 20160124 224100 19.18 7.00 20160124 224100 19.19 6.91 20160124 224100 19.19 7.00 20160124 224100 19.20 6.99 20160124 224100 19.21 6.99 20160124 224100 19.22 6.99 20160124 224200 10.07 5.52 20160124 224200 10.17 5.52 20160124 224200 10.30 5.51 20160124 224200 10.41 5.52 20160124 224200 10.54 5.52 20160124 224200 10.65 4.86 20160124 224200 10.70 5.52 20160124 224200 10.82 5.53 20160124 224200 10.96 5.53 20160124 224200 11.47 4.82 20160124 224200 11.82 4.75 20160124 224200 12.03 4.70 20160124 224200 12.28 4.63 20160124 224200 12.62 4.54 20160124 224200 12.83 4.49 20160124 224200 13.09 4.42 20160124 224200 13.34 4.36 20160124 224200 13.55 4.30 20160124 224200 13.73 4.24 20160124 224200 2.37 5.32 20160124 224200 2.39 5.35 20160124 224200 2.48 5.38 20160124 224200 2.79 5.29 20160124 224200 3.04 5.42 20160124 224200 3.37 5.26 20160124 224200 3.50 5.44 20160124 224200 3.75 5.48 20160124 224200 3.78 5.49 20160124 224200 3.88 5.23 20160124 224200 3.89 5.47 20160124 224200 4.05 5.50 20160124 224200 4.43 5.51 20160124 224200 4.62 5.20 20160124 224200 4.91 5.52 20160124 224200 5.38 5.16 20160124 224200 5.63 5.53 20160124 224200 6.03 5.12 20160124 224200 6.50 5.54 20160124 224200 6.83 5.07 20160124 224200 7.32 5.55 20160124 224200 7.64 5.03 20160124 224200 7.73 5.55 20160124 224200 7.86 5.55 20160124 224200 7.98 5.56 20160124 224200 8.18 5.55 20160124 224200 8.32 4.99 20160124 224200 8.39 5.55 20160124 224200 8.59 5.56 20160124 224200 8.85 5.56 20160124 224200 9.11 5.56 20160124 224200 9.15 4.95 20160124 224200 9.34 5.56 20160124 224200 9.47 5.55 20160124 224200 9.57 5.55 20160124 224200 9.67 5.54 20160124 224200 9.76 5.54 20160124 224200 9.86 5.53 20160124 224200 9.97 4.90 20160124 224200 9.98 5.53 20160124 225900 5.21 0.76 20160124 225900 5.24 0.76 20160124 225900 5.27 0.76 20160124 225900 5.29 0.76 20160124 225900 5.29 0.77 20160124 225900 5.31 0.77 20160124 225900 5.31 0.78 20160124 225900 5.32 0.77 20160124 225900 5.32 0.78 20160124 225900 5.33 0.77 20160124 225900 5.34 0.79 20160124 225900 5.36 0.79 20160124 225900 5.39 0.80 20160124 225900 5.42 0.80 20160124 225900 5.44 0.81 20160124 225900 5.47 0.81 20160124 225900 5.50 0.82 20160124 225900 5.53 0.83 20160124 225900 5.55 0.84 20160124 225900 5.59 0.84 20160124 225900 5.62 0.85 20160124 225900 5.66 0.86 20160124 225900 5.70 0.87 20160124 225900 5.75 0.88 20160124 225900 5.80 0.88 20160124 225900 5.86 0.89 20160124 225900 5.92 0.90 20160124 225900 5.98 0.90 20160124 225900 6.04 0.91 20160124 225900 6.11 0.91 20160124 225900 6.17 0.92 20160124 225900 6.23 0.92 20160124 230000 4.33 0.92 20160124 230000 4.34 0.92 20160124 230000 4.34 0.93 20160124 230000 4.37 0.92 20160124 230000 4.37 0.93 20160124 230000 4.39 0.92 20160124 230000 4.40 0.93 20160124 230000 4.42 0.93 20160124 230000 4.43 0.94 20160124 230000 4.47 0.93 20160124 230000 4.47 0.94 20160124 230000 4.52 0.94 20160124 230000 4.55 0.93 20160124 230000 4.58 0.95 20160124 230000 4.65 0.93 20160124 230000 4.66 0.96 20160124 230000 4.73 0.93 20160124 230000 4.73 0.96 20160124 230000 4.82 0.96 20160124 230000 4.84 0.93 20160124 230000 4.96 0.93 20160124 230000 4.98 0.98 20160124 230000 5.08 0.93 20160124 230000 5.15 0.99 20160124 230000 5.22 0.94 20160124 230000 5.36 1.01 20160124 230000 5.37 0.94 20160124 230000 5.53 0.94 20160124 230000 5.57 1.03 20160124 230000 5.67 0.94 20160124 230000 5.81 1.04 20160124 230000 5.84 0.94 20160124 230000 5.87 0.94 20160124 230000 5.90 0.94 20160124 230000 5.95 0.94 20160124 230000 5.99 0.94 20160124 230000 6.00 1.06 20160124 230000 6.04 0.94 20160124 230000 6.09 0.94 20160124 230000 6.15 0.94 20160124 230000 6.20 0.94 20160124 230000 6.24 1.07 20160124 230000 6.25 0.94 20160124 230000 6.28 0.94 20160124 230000 6.30 0.93 20160124 230000 6.30 0.94 20160124 230000 6.31 0.94 20160124 230000 6.33 0.93 20160124 230000 6.35 0.93 20160124 230000 6.36 0.93 20160124 230000 6.37 0.93 20160124 230000 6.39 0.93 20160124 230000 6.49 1.09 20160124 230000 6.69 1.11 20160124 230000 6.75 1.11 20160124 230000 6.76 1.10 20160124 230000 6.79 1.10 20160124 230000 6.82 1.10 20160124 230000 6.85 1.10 20160124 230000 6.90 1.10 20160124 230000 6.95 1.09 20160124 230000 7.02 1.09 20160124 230100 0.53 1.06 20160124 230100 0.87 1.05 20160124 230100 1.21 1.06 20160124 230100 1.73 1.05 20160124 230100 2.20 1.07 20160124 230100 2.44 1.07 20160124 230100 3.05 1.09 20160124 230100 3.20 1.07 20160124 230100 3.79 1.12 20160124 230100 4.06 1.08 20160124 230100 4.54 1.14 20160124 230100 4.76 1.09 20160124 230100 4.79 1.11 20160124 230100 4.83 1.12 20160124 230100 4.89 1.14 20160124 230100 4.93 1.10 20160124 230100 4.97 1.16 20160124 230100 5.07 1.09 20160124 230100 5.07 1.17 20160124 230100 5.18 1.16 20160124 230100 5.18 1.19 20160124 230100 5.32 1.20 20160124 230100 5.48 1.15 20160124 230100 5.48 1.22 20160124 230100 5.69 1.24 20160124 230100 5.76 1.17 20160124 230100 5.89 1.26 20160124 230100 5.96 1.18 20160124 230100 6.00 1.19 20160124 230100 6.08 1.09 20160124 230100 6.14 1.29 20160124 230100 6.29 1.21 20160124 230100 6.39 1.32 20160124 230100 6.58 1.23 20160124 230100 6.60 1.34 20160124 230100 6.74 1.21 20160124 230100 6.83 1.25 20160124 230100 6.85 1.37 20160124 230100 6.92 1.09 20160124 230100 7.09 1.40 20160124 230100 7.13 1.27 20160124 230100 7.23 1.28 20160124 230100 7.29 1.42 20160124 230100 7.32 1.29 20160124 230100 7.41 1.23 20160124 230100 7.45 1.30 20160124 230100 7.54 1.45 20160124 230100 7.55 1.49 20160124 230100 7.59 1.47 20160124 230100 7.60 1.32 20160124 230100 7.76 1.33 20160124 230100 7.82 1.25 20160124 230100 7.90 1.27 20160124 230100 7.90 1.34 20160124 230100 7.94 1.28 20160124 230100 7.99 1.30 20160124 230100 8.06 1.31 20160124 230100 8.08 1.35 20160124 230100 8.13 1.33 20160124 230100 8.20 1.34 20160124 230100 8.27 1.37 20160124 230100 8.29 1.36 20160124 230100 8.39 1.38 20160124 230200 10.02 2.27 20160124 230200 10.05 2.29 20160124 230200 10.08 2.32 20160124 230200 10.10 2.35 20160124 230200 10.13 2.39 20160124 230200 10.15 2.42 20160124 230200 7.36 1.61 20160124 230200 7.36 1.62 20160124 230200 7.36 1.63 20160124 230200 7.37 1.60 20160124 230200 7.37 1.62 20160124 230200 7.37 1.64 20160124 230200 7.38 1.59 20160124 230200 7.39 1.57 20160124 230200 7.39 1.65 20160124 230200 7.40 1.66 20160124 230200 7.41 1.56 20160124 230200 7.43 1.54 20160124 230200 7.43 1.67 20160124 230200 7.44 1.53 20160124 230200 7.47 1.52 20160124 230200 7.49 1.68 20160124 230200 7.52 1.50 20160124 230200 7.58 1.70 20160124 230200 7.66 1.71 20160124 230200 7.76 1.72 20160124 230200 7.84 1.73 20160124 230200 7.93 1.74 20160124 230200 8.04 1.76 20160124 230200 8.13 1.77 20160124 230200 8.23 1.78 20160124 230200 8.31 1.79 20160124 230200 8.37 1.80 20160124 230200 8.45 1.81 20160124 230200 8.54 1.82 20160124 230200 8.62 1.83 20160124 230200 8.68 1.84 20160124 230200 8.77 1.85 20160124 230200 8.86 1.86 20160124 230200 8.93 1.87 20160124 230200 9.00 1.88 20160124 230200 9.06 1.89 20160124 230200 9.11 1.89 20160124 230200 9.18 1.90 20160124 230200 9.24 1.91 20160124 230200 9.30 1.92 20160124 230200 9.36 1.93 20160124 230200 9.42 1.94 20160124 230200 9.47 1.95 20160124 230200 9.51 1.97 20160124 230200 9.56 1.99 20160124 230200 9.61 2.00 20160124 230200 9.66 2.02 20160124 230200 9.69 2.04 20160124 230200 9.74 2.05 20160124 230200 9.78 2.07 20160124 230200 9.81 2.08 20160124 230200 9.84 2.11 20160124 230200 9.88 2.14 20160124 230200 9.90 2.16 20160124 230200 9.93 2.19 20160124 230200 9.96 2.22 20160124 230200 9.99 2.24 20160124 230300 10.21 2.46 20160124 230300 10.23 2.49 20160124 230300 10.26 2.52 20160124 230300 10.30 2.56 20160124 230300 10.32 2.58 20160124 230300 10.36 2.62 20160124 230300 10.41 2.66 20160124 230300 10.44 2.69 20160124 230300 10.49 2.73 20160124 230300 10.53 2.76 20160124 230300 10.58 2.80 20160124 230300 10.62 2.83 20160124 230300 10.67 2.87 20160124 230300 10.72 2.91 20160124 230300 10.76 2.94 20160124 230300 10.80 2.98 20160124 230300 10.84 3.02 20160124 230300 10.89 3.06 20160124 230300 10.92 3.10 20160124 230300 10.96 3.14 20160124 230300 10.99 3.18 20160124 230300 11.01 3.21 20160124 230300 11.04 3.25 20160124 230300 11.10 3.30 20160124 230300 11.13 3.34 20160124 230300 11.18 3.38 20160124 230300 11.19 4.36 20160124 230300 11.20 4.33 20160124 230300 11.21 4.23 20160124 230300 11.21 4.28 20160124 230300 11.22 4.19 20160124 230300 11.22 4.42 20160124 230300 11.23 3.43 20160124 230300 11.23 4.15 20160124 230300 11.24 4.05 20160124 230300 11.24 4.10 20160124 230300 11.25 4.01 20160124 230300 11.26 4.46 20160124 230300 11.27 3.47 20160124 230300 11.27 3.97 20160124 230300 11.29 3.93 20160124 230300 11.30 3.89 20160124 230300 11.30 4.51 20160124 230300 11.31 3.51 20160124 230300 11.32 3.85 20160124 230300 11.33 4.55 20160124 230300 11.34 3.80 20160124 230300 11.35 3.55 20160124 230300 11.36 3.77 20160124 230300 11.37 3.72 20160124 230300 11.39 4.60 20160124 230300 11.40 3.60 20160124 230300 11.40 3.68 20160124 230300 11.42 3.63 20160124 230300 11.43 4.65 20160124 230300 11.47 4.69 20160124 230300 11.52 4.74 20160124 230300 11.59 4.79 20160124 230300 11.64 4.85 20160124 230300 11.69 4.89 20160124 230300 11.76 4.95 20160124 230300 11.83 5.00 20160124 230300 11.89 5.04 20160124 230300 11.96 5.10 20160124 230400 10.38 6.25 20160124 230400 10.44 6.34 20160124 230400 10.64 6.22 20160124 230400 10.69 6.44 20160124 230400 10.89 6.20 20160124 230400 11.06 6.51 20160124 230400 11.22 6.18 20160124 230400 11.55 6.16 20160124 230400 11.64 6.60 20160124 230400 11.83 6.15 20160124 230400 12.06 5.15 20160124 230400 12.14 5.21 20160124 230400 12.18 6.13 20160124 230400 12.21 5.25 20160124 230400 12.27 5.29 20160124 230400 12.34 5.34 20160124 230400 12.34 6.70 20160124 230400 12.40 5.38 20160124 230400 12.48 5.43 20160124 230400 12.53 6.11 20160124 230400 12.57 5.48 20160124 230400 12.64 5.52 20160124 230400 12.73 5.56 20160124 230400 12.83 5.61 20160124 230400 12.89 6.09 20160124 230400 12.92 5.65 20160124 230400 12.96 5.68 20160124 230400 13.03 6.78 20160124 230400 13.04 5.72 20160124 230400 13.12 5.76 20160124 230400 13.18 6.07 20160124 230400 13.19 5.78 20160124 230400 13.24 6.06 20160124 230400 13.29 6.04 20160124 230400 13.30 5.82 20160124 230400 13.34 6.03 20160124 230400 13.40 6.01 20160124 230400 13.41 5.86 20160124 230400 13.46 5.99 20160124 230400 13.53 5.89 20160124 230400 13.53 5.98 20160124 230400 13.58 5.96 20160124 230400 13.65 5.92 20160124 230400 13.65 5.95 20160124 230400 13.93 6.87 20160124 230400 14.89 6.96 20160124 230400 15.49 7.01 20160124 230400 15.66 7.00 20160124 230400 15.88 6.99 20160124 230400 16.12 7.00 20160124 230400 16.33 6.99 20160124 230400 16.41 6.51 20160124 230400 16.53 6.57 20160124 230400 16.60 6.99 20160124 230400 16.66 6.62 20160124 230400 16.76 6.67 20160124 230400 16.88 6.99 20160124 230400 16.89 6.73 20160124 230400 17.03 6.78 20160124 230400 17.17 6.84 20160124 230400 17.18 6.99 20160124 230400 17.30 6.89 20160124 230400 17.44 6.98 20160124 230400 17.45 6.95 20160124 230500 14.09 6.20 20160124 230500 14.10 6.20 20160124 230500 14.12 6.21 20160124 230500 14.14 6.23 20160124 230500 14.15 6.21 20160124 230500 14.17 6.24 20160124 230500 14.19 6.21 20160124 230500 14.19 6.26 20160124 230500 14.21 6.27 20160124 230500 14.23 6.22 20160124 230500 14.24 6.28 20160124 230500 14.26 6.29 20160124 230500 14.28 6.23 20160124 230500 14.28 6.30 20160124 230500 14.33 6.24 20160124 230500 14.37 6.24 20160124 230500 14.39 6.33 20160124 230500 14.42 6.25 20160124 230500 14.44 6.33 20160124 230500 14.45 6.32 20160124 230500 14.46 6.26 20160124 230500 14.46 6.33 20160124 230500 14.47 6.31 20160124 230500 14.49 6.30 20160124 230500 14.50 6.27 20160124 230500 14.50 6.33 20160124 230500 14.51 6.30 20160124 230500 14.53 6.29 20160124 230500 14.53 6.37 20160124 230500 14.54 6.28 20160124 230500 14.55 6.28 20160124 230500 14.55 6.34 20160124 230500 14.57 6.27 20160124 230500 14.58 6.27 20160124 230500 14.58 6.29 20160124 230500 14.60 6.34 20160124 230500 14.62 6.30 20160124 230500 14.64 6.34 20160124 230500 14.65 6.26 20160124 230500 14.65 6.31 20160124 230500 14.69 6.34 20160124 230500 14.70 6.32 20160124 230500 14.73 6.35 20160124 230500 14.74 6.33 20160124 230500 14.77 6.27 20160124 230500 14.77 6.35 20160124 230500 14.78 6.34 20160124 230500 14.81 6.35 20160124 230500 14.88 6.27 20160124 230500 14.98 6.28 20160124 230500 15.09 6.28 20160124 230500 15.20 6.29 20160124 230500 15.30 6.29 20160124 230500 15.41 6.29 20160124 230500 15.51 6.30 20160124 230500 15.63 6.32 20160124 230500 15.70 6.34 20160124 230500 15.80 6.37 20160124 230500 15.91 6.39 20160124 230500 16.00 6.41 20160124 230500 16.10 6.44 20160124 230500 16.21 6.46 20160124 230500 16.32 6.49 20160124 230600 14.66 6.40 20160124 230600 14.79 6.43 20160124 230600 14.95 6.47 20160124 230600 15.10 6.50 20160124 230600 15.24 6.54 20160124 230600 15.38 4.30 20160124 230600 15.41 6.57 20160124 230600 15.45 4.35 20160124 230600 15.50 4.39 20160124 230600 15.57 4.44 20160124 230600 15.57 6.61 20160124 230600 15.64 4.50 20160124 230600 15.73 4.55 20160124 230600 15.83 4.60 20160124 230600 15.84 6.63 20160124 230600 15.94 4.66 20160124 230600 16.06 4.72 20160124 230600 16.06 6.65 20160124 230600 16.15 4.76 20160124 230600 16.27 4.83 20160124 230600 16.35 6.68 20160124 230600 16.38 4.88 20160124 230600 16.49 4.94 20160124 230600 16.59 4.99 20160124 230600 16.66 6.70 20160124 230600 16.68 5.05 20160124 230600 16.75 5.11 20160124 230600 16.82 5.18 20160124 230600 16.88 5.23 20160124 230600 16.95 5.30 20160124 230600 16.97 6.73 20160124 230600 17.02 5.36 20160124 230600 17.08 5.41 20160124 230600 17.15 5.47 20160124 230600 17.23 5.54 20160124 230600 17.23 6.75 20160124 230600 17.31 5.60 20160124 230600 17.37 5.65 20160124 230600 17.45 5.71 20160124 230600 17.52 5.76 20160124 230600 17.57 6.78 20160124 230600 17.59 5.82 20160124 230600 17.66 5.88 20160124 230600 17.73 5.93 20160124 230600 17.81 6.00 20160124 230600 17.87 6.04 20160124 230600 17.91 6.80 20160124 230600 18.00 6.11 20160124 230600 18.13 6.18 20160124 230600 18.15 6.81 20160124 230600 18.24 6.78 20160124 230600 18.26 6.24 20160124 230600 18.31 6.75 20160124 230600 18.37 6.30 20160124 230600 18.40 6.73 20160124 230600 18.48 6.70 20160124 230600 18.50 6.37 20160124 230600 18.58 6.67 20160124 230600 18.64 6.43 20160124 230600 18.68 6.65 20160124 230600 18.74 6.49 20160124 230600 18.77 6.62 20160124 230600 18.88 6.55 20160124 230600 18.89 6.60 20160124 230700 10.05 2.55 20160124 230700 10.12 2.56 20160124 230700 10.20 2.58 20160124 230700 10.28 2.60 20160124 230700 10.37 2.62 20160124 230700 10.45 2.63 20160124 230700 10.55 2.65 20160124 230700 10.65 2.67 20160124 230700 10.74 2.69 20160124 230700 10.85 2.72 20160124 230700 10.95 2.75 20160124 230700 11.06 2.78 20160124 230700 11.15 2.80 20160124 230700 11.26 2.83 20160124 230700 11.36 2.86 20160124 230700 11.47 2.88 20160124 230700 11.57 2.91 20160124 230700 11.71 2.95 20160124 230700 11.84 2.99 20160124 230700 11.96 3.03 20160124 230700 12.10 3.07 20160124 230700 12.23 3.11 20160124 230700 12.38 3.15 20160124 230700 12.49 3.18 20160124 230700 12.63 3.22 20160124 230700 12.78 3.27 20160124 230700 12.94 3.32 20160124 230700 13.08 3.36 20160124 230700 13.24 3.41 20160124 230700 13.40 3.46 20160124 230700 13.54 3.50 20160124 230700 13.69 3.55 20160124 230700 13.85 3.60 20160124 230700 14.02 3.66 20160124 230700 14.12 3.70 20160124 230700 14.25 3.75 20160124 230700 14.38 3.80 20160124 230700 14.49 3.85 20160124 230700 14.61 3.90 20160124 230700 14.75 3.95 20160124 230700 14.88 4.00 20160124 230700 15.00 4.05 20160124 230700 15.12 4.10 20160124 230700 15.18 4.15 20160124 230700 15.26 4.21 20160124 230700 15.31 4.25 20160124 230700 7.76 2.32 20160124 230700 7.91 2.33 20160124 230700 8.06 2.34 20160124 230700 8.21 2.35 20160124 230700 8.34 2.36 20160124 230700 8.50 2.37 20160124 230700 8.66 2.38 20160124 230700 8.77 2.39 20160124 230700 8.92 2.40 20160124 230700 9.05 2.42 20160124 230700 9.19 2.44 20160124 230700 9.32 2.45 20160124 230700 9.46 2.47 20160124 230700 9.62 2.49 20160124 230700 9.74 2.50 20160124 230700 9.90 2.52 20160124 230700 9.98 2.53 20160124 230800 2.32 1.92 20160124 230800 2.44 1.92 20160124 230800 2.60 1.92 20160124 230800 2.75 1.92 20160124 230800 2.90 1.92 20160124 230800 3.03 1.92 20160124 230800 3.18 1.93 20160124 230800 3.33 1.93 20160124 230800 3.49 1.93 20160124 230800 3.61 1.93 20160124 230800 3.71 1.94 20160124 230800 3.80 1.94 20160124 230800 3.87 1.94 20160124 230800 3.95 1.95 20160124 230800 4.04 1.95 20160124 230800 4.13 1.96 20160124 230800 4.21 1.96 20160124 230800 4.30 1.97 20160124 230800 4.40 1.97 20160124 230800 4.41 1.98 20160124 230800 4.42 1.98 20160124 230800 4.45 1.99 20160124 230800 4.48 1.99 20160124 230800 4.51 2.00 20160124 230800 4.55 2.00 20160124 230800 4.59 2.01 20160124 230800 4.64 2.02 20160124 230800 4.70 2.02 20160124 230800 4.81 2.03 20160124 230800 4.92 2.04 20160124 230800 5.03 2.04 20160124 230800 5.13 2.05 20160124 230800 5.25 2.06 20160124 230800 5.38 2.07 20160124 230800 5.50 2.08 20160124 230800 5.61 2.08 20160124 230800 5.65 2.10 20160124 230800 5.65 2.11 20160124 230800 5.66 2.11 20160124 230800 5.67 2.09 20160124 230800 5.69 2.12 20160124 230800 5.73 2.13 20160124 230800 5.77 2.14 20160124 230800 5.83 2.14 20160124 230800 5.90 2.15 20160124 230800 5.93 2.16 20160124 230800 5.95 2.17 20160124 230800 5.98 2.18 20160124 230800 6.02 2.18 20160124 230800 6.05 2.19 20160124 230800 6.11 2.20 20160124 230800 6.17 2.21 20160124 230800 6.23 2.22 20160124 230800 6.30 2.22 20160124 230800 6.44 2.23 20160124 230800 6.58 2.24 20160124 230800 6.72 2.25 20160124 230800 6.84 2.26 20160124 230800 6.98 2.27 20160124 230800 7.12 2.28 20160124 230800 7.23 2.28 20160124 230800 7.37 2.29 20160124 230800 7.50 2.30 20160124 230800 7.64 2.31 20160124 230900 0.25 1.95 20160124 230900 0.26 1.95 20160124 230900 0.33 1.94 20160124 230900 0.35 1.95 20160124 230900 0.43 1.94 20160124 230900 0.47 1.95 20160124 230900 0.55 1.94 20160124 230900 0.64 1.95 20160124 230900 0.65 1.94 20160124 230900 0.76 1.95 20160124 230900 0.78 1.94 20160124 230900 0.91 1.93 20160124 230900 0.93 1.95 20160124 230900 1.02 1.93 20160124 230900 1.09 1.95 20160124 230900 1.15 1.93 20160124 230900 1.25 1.95 20160124 230900 1.28 1.93 20160124 230900 1.40 1.95 20160124 230900 1.41 1.93 20160124 230900 1.53 1.92 20160124 230900 1.57 1.96 20160124 230900 1.66 1.92 20160124 230900 1.74 1.96 20160124 230900 1.79 1.92 20160124 230900 1.90 1.96 20160124 230900 1.93 1.92 20160124 230900 2.05 1.92 20160124 230900 2.07 1.96 20160124 230900 2.18 1.92 20160124 230900 2.26 1.96 20160124 230900 2.43 1.96 20160124 230900 2.58 1.96 20160124 230900 2.76 1.96 20160124 230900 2.88 1.96 20160124 230900 2.98 1.96 20160124 230900 3.06 1.96 20160124 230900 3.16 1.96 20160124 230900 3.27 1.96 20160124 230900 3.35 1.96 20160124 230900 3.45 1.96 20160124 230900 3.56 1.96 20160124 230900 3.66 1.96 20160124 230900 3.71 1.96 20160124 230900 3.77 1.96 20160124 230900 3.83 1.96 20160124 230900 3.89 1.96 20160124 230900 3.94 1.96 20160124 230900 4.01 1.96 20160124 230900 4.06 1.96 20160124 230900 4.07 1.96 20160124 230900 4.10 1.96 20160124 230900 4.13 1.96 20160124 230900 4.14 1.96 20160124 230900 4.17 1.97 20160124 231400 4.63 1.51 20160124 231400 4.67 1.50 20160124 231400 4.72 1.50 20160124 231400 4.78 1.50 20160124 231400 4.86 1.50 20160124 231400 4.96 1.50 20160124 231400 5.05 1.50 20160124 231400 5.13 1.50 20160124 231400 5.24 1.50 20160124 231400 5.35 1.50 20160124 231400 5.48 1.51 20160124 231400 5.57 1.51 20160124 231400 5.68 1.51 20160124 231400 5.76 1.50 20160124 231400 5.84 1.50 20160124 231400 5.91 1.49 20160124 231400 5.99 1.49 20160124 231400 6.06 1.48 20160124 231400 6.15 1.48 20160124 231400 6.21 1.48 20160124 231400 6.29 1.47 20160124 231400 6.33 1.48 20160124 231400 6.35 1.49 20160124 231400 6.40 1.51 20160124 231400 6.43 1.52 20160124 231400 6.48 1.54 20160124 231400 6.51 1.55 20160124 231400 6.56 1.56 20160124 231400 6.61 1.58 20160124 231500 10.05 1.54 20160124 231500 10.13 1.57 20160124 231500 10.22 1.60 20160124 231500 10.29 1.64 20160124 231500 10.30 1.62 20160124 231500 10.39 1.65 20160124 231500 10.48 1.69 20160124 231500 10.54 1.71 20160124 231500 10.57 1.72 20160124 231500 10.65 1.74 20160124 231500 10.72 1.78 20160124 231500 10.79 1.81 20160124 231500 10.85 1.78 20160124 231500 10.86 1.85 20160124 231500 10.91 1.88 20160124 231500 10.98 1.91 20160124 231500 11.05 1.84 20160124 231500 11.05 1.95 20160124 231500 11.11 1.99 20160124 231500 11.17 2.02 20160124 231500 11.24 2.05 20160124 231500 11.33 1.91 20160124 231500 11.34 2.06 20160124 231500 11.43 2.07 20160124 231500 11.54 2.08 20160124 231500 11.57 1.97 20160124 231500 11.66 2.09 20160124 231500 11.77 2.10 20160124 231500 11.82 2.04 20160124 231500 11.87 2.11 20160124 231500 12.00 2.12 20160124 231500 12.02 2.09 20160124 231500 12.12 2.13 20160124 231500 5.58 1.32 20160124 231500 5.72 1.36 20160124 231500 5.88 1.40 20160124 231500 6.01 1.43 20160124 231500 6.16 1.47 20160124 231500 6.34 1.51 20160124 231500 6.51 1.56 20160124 231500 6.66 1.59 20160124 231500 6.90 1.22 20160124 231500 7.29 1.22 20160124 231500 7.68 1.22 20160124 231500 7.98 1.21 20160124 231500 8.37 1.21 20160124 231500 8.63 1.22 20160124 231500 8.80 1.26 20160124 231500 8.94 1.29 20160124 231500 9.10 1.32 20160124 231500 9.27 1.36 20160124 231500 9.43 1.39 20160124 231500 9.56 1.42 20160124 231500 9.72 1.45 20160124 231500 9.87 1.48 20160124 231500 9.96 1.51 20160124 231500 9.96 1.56 20160124 231600 5.67 0.39 20160124 231600 5.70 0.40 20160124 231700 4.55 0.68 20160124 231700 4.56 0.67 20160124 231700 4.57 0.65 20160124 231700 4.57 0.68 20160124 231700 4.58 0.64 20160124 231700 4.58 0.69 20160124 231700 4.60 0.63 20160124 231700 4.60 0.69 20160124 231700 4.62 0.62 20160124 231700 4.62 0.69 20160124 231700 4.63 0.61 20160124 231700 4.64 0.69 20160124 231700 4.65 0.60 20160124 231700 4.66 0.69 20160124 231700 4.67 0.59 20160124 231700 4.68 0.69 20160124 231700 4.70 0.58 20160124 231700 4.73 0.57 20160124 231700 4.74 0.57 20160124 231700 4.74 0.69 20160124 231700 4.78 0.56 20160124 231700 4.80 0.55 20160124 231700 4.81 0.69 20160124 231700 4.83 0.54 20160124 231700 4.87 0.54 20160124 231700 4.87 0.70 20160124 231700 4.89 0.53 20160124 231700 4.94 0.52 20160124 231700 4.94 0.70 20160124 231700 5.02 0.70 20160124 231700 5.03 0.52 20160124 231700 5.09 0.70 20160124 231700 5.13 0.51 20160124 231700 5.16 0.70 20160124 231700 5.24 0.70 20160124 231700 5.25 0.50 20160124 231700 5.31 0.71 20160124 231700 5.34 0.49 20160124 231700 5.38 0.71 20160124 231700 5.43 0.72 20160124 231700 5.45 0.49 20160124 231700 5.50 0.73 20160124 231700 5.57 0.73 20160124 231700 5.63 0.74 20160124 231700 5.68 0.47 20160124 231700 5.70 0.75 20160124 231700 5.76 0.76 20160124 231700 5.78 0.42 20160124 231700 5.81 0.46 20160124 231700 5.82 0.43 20160124 231700 5.83 0.76 20160124 231700 5.84 0.45 20160124 231700 5.85 0.46 20160124 231700 5.89 0.77 20160124 231700 5.93 0.78 20160124 231700 5.98 0.78 20160124 231700 6.02 0.79 20160124 231700 6.06 0.80 20160124 231700 6.10 0.80 20160124 231700 6.14 0.81 20160124 231800 6.20 0.82 20160124 231800 6.23 0.82 20160124 231800 6.25 0.82 20160124 231800 6.26 0.83 20160124 231800 6.27 0.83 20160124 231800 6.28 0.83 20160124 231800 6.29 0.83 20160124 231800 6.30 0.78 20160124 231800 6.30 0.83 20160124 231800 6.31 0.83 20160124 231800 6.32 0.83 20160124 231800 6.34 0.79 20160124 231800 6.34 0.84 20160124 231800 6.36 0.84 20160124 231800 6.38 0.81 20160124 231800 6.38 0.85 20160124 231800 6.40 0.85 20160124 231800 6.42 0.83 20160124 231800 6.42 0.85 20160124 231800 6.44 0.86 20160124 231800 6.45 0.84 20160124 231800 6.46 0.86 20160124 231800 6.49 0.86 20160124 231800 6.49 0.87 20160124 231800 6.50 0.87 20160124 231800 6.52 0.87 20160124 232500 6.82 2.14 20160124 232500 6.90 2.14 20160124 232500 6.98 2.14 20160124 232500 7.06 2.14 20160124 232500 7.13 2.14 20160124 232500 7.21 2.14 20160124 232500 7.30 2.14 20160124 232500 7.36 2.14 20160124 232500 7.44 2.15 20160124 232500 7.51 2.15 20160124 232500 7.56 2.15 20160124 232500 7.62 2.15 20160124 232500 7.69 2.16 20160124 232500 7.75 2.16 20160124 232500 7.77 2.08 20160124 232500 7.78 2.09 20160124 232500 7.79 2.09 20160124 232500 7.79 2.10 20160124 232500 7.80 2.11 20160124 232500 7.81 2.11 20160124 232500 7.81 2.12 20160124 232500 7.81 2.13 20160124 232500 7.81 2.16 20160124 232500 7.82 2.14 20160124 232500 7.84 2.14 20160124 232500 7.87 2.14 20160124 232500 7.87 2.16 20160124 232500 7.89 2.14 20160124 232500 7.91 2.15 20160124 232500 7.94 2.15 20160124 232500 7.94 2.17 20160124 232500 7.96 2.15 20160124 232500 7.97 2.15 20160124 232500 7.98 2.16 20160124 232500 7.98 2.17 20160124 232500 7.99 2.15 20160124 232500 7.99 2.16 20160124 232500 8.00 2.16 20160124 232500 8.01 2.16 20160124 232600 3.98 2.45 20160124 232600 3.98 2.46 20160124 232600 3.98 2.47 20160124 232600 3.99 2.44 20160124 232600 4.00 2.43 20160124 232600 4.01 2.43 20160124 232600 4.03 2.42 20160124 232600 4.04 2.41 20160124 232600 4.06 2.41 20160124 232600 4.08 2.40 20160124 232600 4.10 2.40 20160124 232600 4.12 2.39 20160124 232600 4.15 2.38 20160124 232600 4.17 2.38 20160124 232600 4.20 2.37 20160124 232600 4.23 2.36 20160124 232600 4.26 2.36 20160124 232600 4.30 2.35 20160124 232600 4.33 2.34 20160124 232600 4.36 2.34 20160124 232600 4.40 2.33 20160124 232600 4.44 2.32 20160124 232600 4.48 2.32 20160124 232600 4.51 2.31 20160124 232600 4.55 2.31 20160124 232600 4.60 2.30 20160124 232600 4.64 2.30 20160124 232600 4.73 2.29 20160124 232600 4.84 2.28 20160124 232600 4.93 2.28 20160124 232600 5.03 2.27 20160124 232600 5.14 2.26 20160124 232600 5.24 2.25 20160124 232600 5.33 2.25 20160124 232600 5.44 2.24 20160124 232600 5.53 2.23 20160124 232600 5.59 2.22 20160124 232600 5.66 2.22 20160124 232600 5.73 2.21 20160124 232600 5.80 2.21 20160124 232600 5.87 2.20 20160124 232600 5.94 2.20 20160124 232600 6.00 2.19 20160124 232600 6.08 2.19 20160124 232600 6.14 2.19 20160124 232600 6.18 2.18 20160124 232600 6.23 2.18 20160124 232600 6.27 2.17 20160124 232600 6.32 2.17 20160124 232600 6.36 2.16 20160124 232600 6.41 2.16 20160124 232600 6.47 2.16 20160124 232600 6.51 2.15 20160124 232600 6.54 2.15 20160124 232600 6.57 2.15 20160124 232600 6.59 2.15 20160124 232600 6.62 2.14 20160124 232600 6.64 2.14 20160124 232600 6.67 2.14 20160124 232600 6.69 2.14 20160124 232600 6.72 2.14 20160124 232600 6.75 2.13 20160124 232700 3.98 2.47 20160124 232700 3.98 2.48 20160124 232700 3.99 2.48 20160124 232700 3.99 2.49 20160124 232700 4.00 2.50 20160124 232700 4.01 2.51 20160124 232700 4.01 2.52 20160124 232700 4.02 2.53 20160124 232700 4.03 2.53 20160124 232700 4.05 2.54 20160124 232700 4.07 2.55 20160124 232700 4.08 2.56 20160124 232700 4.08 2.60 20160124 232700 4.09 2.57 20160124 232700 4.09 2.60 20160124 232700 4.10 2.58 20160124 232700 4.10 2.59 20160124 232700 4.10 2.60 20160124 232700 4.10 2.61 20160124 232700 4.11 2.58 20160124 232700 4.11 2.59 20160124 232700 4.12 2.58 20160124 232700 4.13 2.61 20160124 232700 4.16 2.62 20160124 232700 4.20 2.62 20160124 232700 4.22 2.62 20160124 232700 4.26 2.63 20160124 232700 4.29 2.63 20160124 232700 4.31 2.63 20160124 232700 4.34 2.64 20160124 232700 4.40 2.64 20160124 232700 4.47 2.64 20160124 232700 4.54 2.64 20160124 232700 4.61 2.65 20160124 232700 4.68 2.65 20160124 232700 4.74 2.65 20160124 232700 4.81 2.65 20160124 232700 4.88 2.66 20160124 232700 4.94 2.66 20160124 232700 4.99 2.66 20160124 232700 5.03 2.66 20160124 232700 5.07 2.67 20160124 232700 5.12 2.67 20160124 232700 5.17 2.67 20160124 232700 5.21 2.67 20160124 232700 5.26 2.68 20160124 232700 5.32 2.68 20160124 232700 5.36 2.68 20160124 232700 5.38 2.69 20160124 232700 5.40 2.69 20160124 232700 5.43 2.69 20160124 232800 5.44 2.69 20160124 232800 5.47 2.70 20160124 232800 5.50 2.70 20160124 232800 5.52 2.70 20160124 232800 5.55 2.70 20160124 232800 5.58 2.71 20160124 232800 5.60 2.71 20160124 232800 5.63 2.71 20160124 232800 5.66 2.71 20160124 232800 5.68 2.72 20160124 232800 5.71 2.72 20160124 232800 5.74 2.72 20160124 232800 5.77 2.72 20160124 232800 5.79 2.73 20160124 232800 5.84 2.73 20160124 232800 5.91 2.73 20160124 232800 5.97 2.73 20160124 232800 6.04 2.74 20160124 232800 6.11 2.74 20160124 232800 6.17 2.74 20160124 232800 6.24 2.75 20160124 232800 6.32 2.75 20160124 232800 6.38 2.75 20160124 232800 6.49 2.76 20160124 232800 6.62 2.76 20160124 232800 6.73 2.77 20160124 232800 6.86 2.77 20160124 232800 6.98 2.78 20160124 232800 7.09 2.78 20160124 232800 7.21 2.79 20160124 232800 7.34 2.79 20160124 232800 7.47 2.80 20160124 232800 7.55 2.80 20160124 232800 7.66 2.81 20160124 232800 7.77 2.81 20160124 232800 7.87 2.82 20160124 232800 7.98 2.82 20160124 232800 8.09 2.83 20160124 232800 8.19 2.83 20160124 232800 8.31 2.84 20160124 232800 8.41 2.84 20160124 232800 8.42 2.85 20160124 232800 8.43 2.85 20160124 232800 8.45 2.85 20160124 232800 8.47 2.86 20160124 232800 8.49 2.86 20160124 232800 8.52 2.86 20160124 232800 8.56 2.87 20160124 232800 8.60 2.87 20160124 232800 8.64 2.88 20160124 232800 8.68 2.89 20160124 232800 8.72 2.90 20160124 232800 8.77 2.91 20160124 232800 8.81 2.92 20160124 232800 8.86 2.93 20160124 232800 8.92 2.94 20160124 232800 8.96 2.95 20160124 232800 9.01 2.96 20160124 232800 9.05 2.97 20160124 232800 9.07 2.98 20160124 232800 9.11 2.99 20160124 232800 9.15 3.00 20160124 232800 9.18 3.01 20160124 232900 10.06 3.16 20160124 232900 10.13 3.17 20160124 232900 10.19 3.17 20160124 232900 10.26 3.18 20160124 232900 10.34 3.18 20160124 232900 10.40 3.19 20160124 232900 10.49 3.20 20160124 232900 10.58 3.21 20160124 232900 10.67 3.22 20160124 232900 10.77 3.23 20160124 232900 10.87 3.24 20160124 232900 10.95 3.25 20160124 232900 11.06 3.27 20160124 232900 11.16 3.28 20160124 232900 11.25 3.29 20160124 232900 11.33 3.30 20160124 232900 11.42 3.32 20160124 232900 11.49 3.33 20160124 232900 11.57 3.34 20160124 232900 11.66 3.36 20160124 232900 11.73 3.37 20160124 232900 11.81 3.38 20160124 232900 8.69 3.07 20160124 232900 8.72 3.08 20160124 232900 8.73 3.07 20160124 232900 8.75 3.08 20160124 232900 8.79 3.08 20160124 232900 8.83 3.08 20160124 232900 8.84 3.08 20160124 232900 8.87 3.08 20160124 232900 8.91 3.08 20160124 232900 8.96 3.08 20160124 232900 8.99 3.09 20160124 232900 9.00 3.08 20160124 232900 9.06 3.08 20160124 232900 9.12 3.08 20160124 232900 9.13 3.10 20160124 232900 9.17 3.08 20160124 232900 9.21 3.02 20160124 232900 9.23 3.08 20160124 232900 9.25 3.03 20160124 232900 9.27 3.11 20160124 232900 9.28 3.04 20160124 232900 9.30 3.09 20160124 232900 9.31 3.04 20160124 232900 9.34 3.05 20160124 232900 9.35 3.09 20160124 232900 9.36 3.06 20160124 232900 9.38 3.11 20160124 232900 9.39 3.06 20160124 232900 9.41 3.09 20160124 232900 9.42 3.07 20160124 232900 9.45 3.08 20160124 232900 9.47 3.08 20160124 232900 9.47 3.09 20160124 232900 9.49 3.09 20160124 232900 9.52 3.09 20160124 232900 9.52 3.12 20160124 232900 9.65 3.13 20160124 232900 9.76 3.14 20160124 232900 9.86 3.14 20160124 232900 9.93 3.15 20160124 232900 9.99 3.15 20160124 233000 11.76 3.61 20160124 233000 11.84 3.63 20160124 233000 11.89 3.65 20160124 233000 11.90 3.40 20160124 233000 11.96 3.66 20160124 233000 11.97 3.41 20160124 233000 12.03 3.68 20160124 233000 12.04 3.43 20160124 233000 12.08 3.70 20160124 233000 12.10 3.45 20160124 233000 12.15 3.72 20160124 233000 12.17 3.46 20160124 233000 12.22 3.48 20160124 233000 12.22 3.74 20160124 233000 12.28 3.75 20160124 233000 12.29 3.49 20160124 233000 12.35 3.51 20160124 233000 12.35 3.77 20160124 233000 12.40 3.52 20160124 233000 12.40 3.78 20160124 233000 12.45 3.79 20160124 233000 12.46 3.54 20160124 233000 12.50 3.80 20160124 233000 12.51 3.56 20160124 233000 12.54 3.57 20160124 233000 12.55 3.82 20160124 233000 12.57 3.58 20160124 233000 12.60 3.60 20160124 233000 12.60 3.83 20160124 233000 12.63 3.61 20160124 233000 12.65 3.62 20160124 233000 12.65 3.84 20160124 233000 12.68 3.64 20160124 233000 12.70 3.85 20160124 233000 12.71 3.65 20160124 233000 12.74 3.67 20160124 233000 12.75 3.86 20160124 233000 12.76 3.68 20160124 233000 12.79 3.69 20160124 233000 12.80 3.87 20160124 233000 12.81 3.71 20160124 233000 12.84 3.72 20160124 233000 12.84 3.87 20160124 233000 12.86 3.74 20160124 233000 12.86 3.87 20160124 233000 12.89 3.75 20160124 233000 12.89 3.88 20160124 233000 12.91 3.77 20160124 233000 12.93 3.88 20160124 233000 12.94 3.78 20160124 233000 12.95 3.88 20160124 233000 12.97 3.80 20160124 233000 12.98 3.81 20160124 233000 12.98 3.88 20160124 233000 12.99 3.82 20160124 233000 13.01 3.82 20160124 233000 13.01 3.88 20160124 233000 13.02 3.83 20160124 233000 13.03 3.84 20160124 233000 13.04 3.85 20160124 233000 13.04 3.88 20160124 233000 13.05 3.86 20160124 233000 13.05 3.87 20160124 233000 13.06 3.88 20160124 233100 10.00 3.06 20160124 233100 10.12 3.06 20160124 233100 10.19 3.32 20160124 233100 10.22 3.06 20160124 233100 10.34 3.06 20160124 233100 10.44 3.35 20160124 233100 10.46 3.05 20160124 233100 10.56 3.05 20160124 233100 10.65 3.37 20160124 233100 10.69 3.04 20160124 233100 10.81 3.04 20160124 233100 10.90 3.39 20160124 233100 10.91 3.03 20160124 233100 11.03 3.03 20160124 233100 11.07 3.42 20160124 233100 11.15 3.02 20160124 233100 11.15 3.44 20160124 233100 11.22 3.01 20160124 233100 11.24 2.99 20160124 233100 11.24 3.47 20160124 233100 11.26 2.98 20160124 233100 11.29 2.96 20160124 233100 11.30 2.79 20160124 233100 11.31 2.94 20160124 233100 11.33 3.49 20160124 233100 11.34 2.92 20160124 233100 11.36 2.82 20160124 233100 11.37 2.91 20160124 233100 11.40 2.89 20160124 233100 11.41 2.85 20160124 233100 11.41 3.51 20160124 233100 11.43 2.87 20160124 233100 11.50 3.54 20160124 233100 11.59 3.56 20160124 233100 11.67 3.58 20160124 233100 7.50 3.06 20160124 233100 7.63 3.07 20160124 233100 7.64 3.06 20160124 233100 7.79 3.09 20160124 233100 7.85 3.06 20160124 233100 7.95 3.10 20160124 233100 8.01 3.06 20160124 233100 8.09 3.12 20160124 233100 8.22 3.06 20160124 233100 8.26 3.13 20160124 233100 8.43 3.06 20160124 233100 8.43 3.15 20160124 233100 8.57 3.16 20160124 233100 8.61 3.06 20160124 233100 8.75 3.18 20160124 233100 8.82 3.06 20160124 233100 8.92 3.19 20160124 233100 9.03 3.06 20160124 233100 9.18 3.22 20160124 233100 9.21 3.06 20160124 233100 9.33 3.06 20160124 233100 9.45 3.06 20160124 233100 9.45 3.25 20160124 233100 9.55 3.06 20160124 233100 9.67 3.06 20160124 233100 9.71 3.27 20160124 233100 9.79 3.06 20160124 233100 9.89 3.06 20160124 233100 9.93 3.29 20160124 233200 10.04 2.34 20160124 233200 10.16 2.38 20160124 233200 10.27 2.41 20160124 233200 10.37 2.44 20160124 233200 10.49 2.48 20160124 233200 10.60 2.51 20160124 233200 10.70 2.54 20160124 233200 10.81 2.57 20160124 233200 10.92 2.61 20160124 233200 11.01 2.63 20160124 233200 11.06 2.66 20160124 233200 11.11 2.69 20160124 233200 11.15 2.71 20160124 233200 11.21 2.74 20160124 233200 11.26 2.77 20160124 235000 11.53 3.54 20160124 235000 11.57 3.31 20160124 235000 11.60 3.53 20160124 235000 11.61 3.55 20160124 235000 11.63 3.31 20160124 235000 11.63 3.33 20160124 235000 11.68 3.51 20160124 235000 11.69 3.34 20160124 235000 11.73 3.31 20160124 235000 11.74 3.57 20160124 235000 11.75 3.50 20160124 235000 11.76 3.36 20160124 235000 11.82 3.49 20160124 235000 11.83 3.37 20160124 235000 11.85 3.30 20160124 235000 11.88 3.59 20160124 235000 11.89 3.48 20160124 235000 11.90 3.39 20160124 235000 11.95 3.47 20160124 235000 11.97 3.40 20160124 235000 11.98 3.30 20160124 235000 12.02 3.61 20160124 235000 12.03 3.46 20160124 235000 12.04 3.42 20160124 235000 12.09 3.30 20160124 235000 12.10 3.44 20160124 235000 12.11 3.43 20160124 235000 12.12 3.63 20160124 235000 12.22 3.30 20160124 235000 12.36 3.29 20160124 235000 12.48 3.29 20160124 235000 12.62 3.29 20160124 235000 12.77 3.29 20160124 235000 12.89 3.29 20160124 235000 13.03 3.29 20160124 235100 10.06 3.55 20160124 235100 10.14 3.56 20160124 235100 10.23 3.56 20160124 235100 10.31 3.56 20160124 235100 10.40 3.56 20160124 235100 10.49 3.57 20160124 235100 10.54 3.57 20160124 235100 10.61 3.57 20160124 235100 10.68 3.57 20160124 235100 10.74 3.57 20160124 235100 10.81 3.58 20160124 235100 10.88 3.58 20160124 235100 10.94 3.58 20160124 235100 11.01 3.58 20160124 235100 11.08 3.58 20160124 235100 11.15 3.59 20160124 235100 11.20 3.59 20160124 235100 11.26 3.59 20160124 235100 11.33 3.59 20160124 235100 11.39 3.59 20160124 235100 11.45 3.59 20160124 235100 11.51 3.60 20160124 235100 11.56 3.60 20160124 235100 11.64 3.60 20160124 235100 11.77 3.61 20160124 235100 11.87 3.61 20160124 235100 11.99 3.62 20160124 235100 12.12 3.63 20160124 235100 12.24 3.63 20160124 235100 12.28 3.65 20160124 235100 12.34 3.64 20160124 235100 12.43 3.67 20160124 235100 12.48 3.65 20160124 235100 12.55 3.69 20160124 235100 12.60 3.65 20160124 235100 12.69 3.66 20160124 235100 12.71 3.71 20160124 235100 12.77 3.68 20160124 235100 12.79 3.72 20160124 235100 12.84 3.72 20160124 235100 12.86 3.69 20160124 235100 12.92 3.73 20160124 235100 12.93 3.70 20160124 235100 13.00 3.74 20160124 235100 13.02 3.71 20160124 235100 13.07 3.74 20160124 235100 13.10 3.73 20160124 235100 13.15 3.75 20160124 235100 13.17 3.74 20160124 235100 13.22 3.75 20160124 235100 13.25 3.75 20160124 235100 13.29 3.76 20160124 235100 13.33 3.76 20160124 235100 9.07 3.55 20160124 235100 9.15 3.55 20160124 235100 9.24 3.55 20160124 235100 9.34 3.55 20160124 235100 9.43 3.55 20160124 235100 9.53 3.55 20160124 235100 9.63 3.54 20160124 235100 9.71 3.54 20160124 235100 9.80 3.55 20160124 235100 9.90 3.55 20160124 235100 9.97 3.55 20160124 235200 7.23 3.52 20160124 235200 7.26 3.51 20160124 235200 7.26 3.52 20160124 235200 7.29 3.51 20160124 235200 7.29 3.53 20160124 235200 7.32 3.50 20160124 235200 7.33 3.53 20160124 235200 7.35 3.49 20160124 235200 7.36 3.53 20160124 235200 7.39 3.49 20160124 235200 7.39 3.54 20160124 235200 7.42 3.48 20160124 235200 7.43 3.54 20160124 235200 7.45 3.48 20160124 235200 7.46 3.55 20160124 235200 7.49 3.47 20160124 235200 7.50 3.55 20160124 235200 7.52 3.47 20160124 235200 7.54 3.56 20160124 235200 7.60 3.46 20160124 235200 7.63 3.56 20160124 235200 7.69 3.45 20160124 235200 7.71 3.56 20160124 235200 7.76 3.44 20160124 235200 7.79 3.57 20160124 235200 7.84 3.44 20160124 235200 7.87 3.57 20160124 235200 7.93 3.43 20160124 235200 7.96 3.57 20160124 235200 8.00 3.42 20160124 235200 8.04 3.57 20160124 235200 8.09 3.42 20160124 235200 8.14 3.58 20160124 235200 8.18 3.41 20160124 235200 8.25 3.58 20160124 235200 8.27 3.41 20160124 235200 8.30 3.58 20160124 235200 8.33 3.43 20160124 235200 8.35 3.58 20160124 235200 8.41 3.45 20160124 235200 8.41 3.58 20160124 235200 8.47 3.57 20160124 235200 8.49 3.47 20160124 235200 8.50 3.57 20160124 235200 8.55 3.49 20160124 235200 8.56 3.57 20160124 235200 8.61 3.57 20160124 235200 8.64 3.50 20160124 235200 8.64 3.54 20160124 235200 8.64 3.55 20160124 235200 8.65 3.55 20160124 235200 8.66 3.55 20160124 235200 8.67 3.55 20160124 235200 8.67 3.56 20160124 235200 8.70 3.56 20160124 235200 8.71 3.56 20160124 235200 8.73 3.52 20160124 235200 8.79 3.53 20160124 235200 8.88 3.54 20160124 235200 8.97 3.55 20160124 235300 8.58 3.51 20160124 235300 8.59 3.51 20160124 235300 8.60 3.50 20160124 235300 8.60 3.51 20160124 235300 8.61 3.50 20160124 235300 8.61 3.51 20160124 235300 8.61 3.52 20160124 235300 8.62 3.43 20160124 235300 8.62 3.50 20160124 235300 8.62 3.53 20160124 235300 8.63 3.42 20160124 235300 8.63 3.43 20160124 235300 8.63 3.50 20160124 235300 8.63 3.53 20160124 235300 8.64 3.53 20160124 235300 8.64 3.54 20160124 235300 8.65 3.43 20160124 235300 8.65 3.50 20160124 235300 8.66 3.50 20160124 235300 8.67 3.44 20160124 235300 8.67 3.49 20160124 235300 8.68 3.49 20160124 235300 8.70 3.44 20160124 235300 8.70 3.49 20160124 235300 8.71 3.48 20160124 235300 8.72 3.44 20160124 235300 8.73 3.48 20160124 235300 8.74 3.44 20160124 235300 8.74 3.48 20160124 235300 8.75 3.48 20160124 235300 8.76 3.47 20160124 235300 8.77 3.45 20160124 235300 8.77 3.47 20160124 235300 8.77 3.48 20160124 235300 8.78 3.47 20160124 235300 8.79 3.45 20160124 235300 8.79 3.46 20160124 235300 8.80 3.46 20160124 235300 8.81 3.45 20160124 235300 8.81 3.46 20160124 235300 8.82 3.45 20160124 235400 5.82 2.49 20160124 235400 5.91 2.53 20160124 235400 5.95 2.46 20160124 235400 6.04 2.57 20160124 235400 6.10 2.41 20160124 235400 6.16 2.61 20160124 235400 6.26 2.37 20160124 235400 6.30 2.65 20160124 235400 6.42 2.33 20160124 235400 6.44 2.68 20160124 235400 6.55 2.29 20160124 235400 6.59 2.73 20160124 235400 6.71 2.25 20160124 235400 6.71 2.76 20160124 235400 6.86 2.80 20160124 235400 6.88 2.21 20160124 235400 7.02 2.17 20160124 235400 7.02 2.84 20160124 235400 7.13 2.13 20160124 235400 7.14 2.08 20160124 235400 7.16 2.04 20160124 235400 7.17 2.00 20160124 235400 7.18 2.86 20160124 235400 7.19 1.96 20160124 235400 7.38 2.90 20160124 235400 7.57 2.93 20160124 235400 7.73 2.96 20160124 235400 7.93 2.99 20160124 235400 8.13 3.02 20160124 235400 8.33 3.06 20160124 235400 8.50 3.09 20160124 235400 8.64 3.11 20160124 235400 8.65 3.13 20160124 235400 8.65 3.42 20160124 235400 8.66 3.41 20160124 235400 8.66 3.42 20160124 235400 8.67 3.15 20160124 235400 8.68 3.41 20160124 235400 8.69 3.17 20160124 235400 8.69 3.41 20160124 235400 8.70 3.18 20160124 235400 8.70 3.41 20160124 235400 8.71 3.20 20160124 235400 8.73 3.22 20160124 235400 8.73 3.40 20160124 235400 8.74 3.24 20160124 235400 8.75 3.25 20160124 235400 8.75 3.39 20160124 235400 8.77 3.27 20160124 235400 8.78 3.39 20160124 235400 8.79 3.28 20160124 235400 8.80 3.38 20160124 235400 8.81 3.29 20160124 235400 8.83 3.30 20160124 235400 8.83 3.38 20160124 235400 8.85 3.31 20160124 235400 8.86 3.37 20160124 235400 8.87 3.32 20160124 235400 8.89 3.33 20160124 235400 8.89 3.37 20160124 235400 8.91 3.34 20160124 235400 8.91 3.36 20160124 235400 8.94 3.35 20160124 235500 7.23 1.91 20160124 235500 7.25 1.88 20160124 235500 7.27 1.83 20160124 235500 7.29 1.79 20160124 235500 7.34 1.75 20160124 235500 7.38 1.72 20160124 235500 7.42 1.68 20160124 235500 7.47 1.64 20160124 235500 7.52 1.61 20160124 235500 7.57 1.57 20160124 235500 7.62 1.53 20160124 235500 7.67 1.50 20160124 235500 7.73 1.46 20160124 235500 7.78 1.44 20160124 235500 7.84 1.42 20160124 235500 7.89 1.41 20160124 235500 7.94 1.39 20160124 235500 8.00 1.37 20160124 235500 8.04 1.36 20160124 235500 8.07 1.54 20160124 235500 8.09 1.54 20160124 235500 8.10 1.34 20160124 235500 8.12 1.53 20160124 235500 8.14 1.52 20160124 235500 8.15 1.32 20160124 235500 8.16 1.51 20160124 235500 8.19 1.51 20160124 235500 8.21 1.30 20160124 235500 8.22 1.50 20160124 235500 8.24 1.49 20160124 235500 8.26 1.48 20160124 235500 8.29 1.30 20160124 235500 8.30 1.48 20160124 235500 8.32 1.47 20160124 235500 8.35 1.47 20160124 235500 8.37 1.31 20160124 235500 8.38 1.46 20160124 235500 8.41 1.45 20160124 235500 8.43 1.45 20160124 235500 8.46 1.31 20160124 235500 8.46 1.44 20160124 235500 8.50 1.44 20160124 235500 8.54 1.31 20160124 235500 8.55 1.43 20160124 235500 8.59 1.43 20160124 235500 8.63 1.31 20160124 235500 8.64 1.42 20160124 235500 8.69 1.42 20160124 235500 8.71 1.32 20160124 235500 8.73 1.42 20160124 235500 8.78 1.41 20160124 235500 8.80 1.32 20160124 235500 8.83 1.41 20160124 235500 8.88 1.32 20160124 235500 8.88 1.40 20160124 235500 8.90 1.39 20160124 235500 8.90 1.40 20160124 235500 8.91 1.36 20160124 235500 8.91 1.37 20160124 235500 8.91 1.38 20160124 235500 8.92 1.34 20160124 235500 8.92 1.35 20160124 235500 8.93 1.34 20160124 235500 8.94 1.33 20160124 235600 5.89 1.40 20160124 235600 5.91 1.40 20160124 235600 5.99 1.41 20160124 235600 6.07 1.42 20160124 235600 6.15 1.43 20160124 235600 6.24 1.44 20160124 235600 6.32 1.45 20160124 235600 6.42 1.46 20160124 235600 6.49 1.47 20160124 235600 6.58 1.48 20160124 235600 6.67 1.49 20160124 235600 6.74 1.50 20160124 235600 6.83 1.52 20160124 235600 6.91 1.53 20160124 235600 7.00 1.54 20160124 235600 7.07 1.55 20160124 235600 7.16 1.57 20160124 235600 7.24 1.58 20160124 235600 7.31 1.59 20160124 235600 7.38 1.60 20160124 235600 7.42 1.61 20160124 235600 7.47 1.62 20160124 235600 7.50 1.63 20160124 235600 7.54 1.64 20160124 235600 7.58 1.65 20160124 235600 7.61 1.65 20160124 235600 7.65 1.66 20160124 235600 7.68 1.67 20160124 235600 7.72 1.68 20160124 235600 7.74 1.68 20160124 235600 7.78 1.68 20160124 235600 7.81 1.69 20160124 235600 7.83 1.69 20160124 235600 7.86 1.69 20160124 235600 7.89 1.68 20160124 235600 7.89 1.69 20160124 235600 7.90 1.66 20160124 235600 7.90 1.67 20160124 235600 7.90 1.68 20160124 235600 7.90 1.69 20160124 235600 7.91 1.65 20160124 235600 7.91 1.66 20160124 235600 7.91 1.68 20160124 235600 7.91 1.69 20160124 235600 7.92 1.65 20160124 235600 7.92 1.69 20160124 235600 7.92 1.70 20160124 235600 7.93 1.64 20160124 235600 7.93 1.70 20160124 235600 7.94 1.63 20160124 235600 7.94 1.70 20160124 235600 7.95 1.62 20160124 235600 7.96 1.61 20160124 235600 7.97 1.61 20160124 235600 7.99 1.60 20160124 235600 8.00 1.59 20160124 235600 8.01 1.58 20160124 235600 8.02 1.57 20160124 235600 8.04 1.56 20160124 235600 8.05 1.55 20160124 235700 5.03 1.13 20160124 235700 5.03 1.14 20160124 235700 5.03 1.15 20160124 235700 5.04 1.11 20160124 235700 5.04 1.12 20160124 235700 5.04 1.16 20160124 235700 5.05 1.10 20160124 235700 5.06 1.10 20160124 235700 5.07 1.16 20160124 235700 5.12 1.17 20160124 235700 5.17 1.18 20160124 235700 5.21 1.19 20160124 235700 5.27 1.20 20160124 235700 5.34 1.20 20160124 235700 5.39 1.21 20160124 235700 5.46 1.22 20160124 235700 5.53 1.23 20160124 235700 5.54 1.23 20160124 235700 5.55 1.24 20160124 235700 5.56 1.25 20160124 235700 5.58 1.25 20160124 235700 5.60 1.26 20160124 235700 5.62 1.26 20160124 235700 5.63 1.27 20160124 235700 5.64 1.27 20160124 235700 5.65 1.28 20160124 235700 5.66 1.28 20160124 235700 5.67 1.28 20160124 235700 5.68 1.29 20160124 235700 5.69 1.29 20160124 235700 5.70 1.30 20160124 235700 5.71 1.31 20160124 235700 5.71 1.32 20160124 235700 5.71 1.33 20160124 235700 5.71 1.35 20160124 235700 5.72 1.32 20160124 235700 5.72 1.34 20160124 235700 5.72 1.35 20160124 235700 5.74 1.36 20160124 235700 5.77 1.36 20160124 235700 5.80 1.37 20160124 235700 5.82 1.38 20160124 235700 5.85 1.38 20160124 235700 5.88 1.39 20160125 010300 10.25 1.90 20160125 010300 10.64 1.90 20160125 010300 11.11 1.89 20160125 010300 7.35 1.91 20160125 010300 7.49 1.91 20160125 010300 7.55 1.91 20160125 010300 7.60 1.92 20160125 010300 7.67 1.92 20160125 010300 7.69 1.94 20160125 010300 7.70 1.94 20160125 010300 7.72 1.94 20160125 010300 7.74 1.94 20160125 010300 7.75 1.92 20160125 010300 7.79 1.94 20160125 010300 7.83 1.92 20160125 010300 7.85 1.94 20160125 010300 7.92 1.92 20160125 010300 7.92 1.93 20160125 010300 7.99 1.93 20160125 010300 8.01 1.93 20160125 010300 8.07 1.93 20160125 010300 8.13 1.93 20160125 010300 8.53 1.93 20160125 010300 8.97 1.92 20160125 010300 9.34 1.91 20160125 010300 9.79 1.91 20160125 010400 0.60 1.94 20160125 010400 0.62 1.96 20160125 010400 0.69 1.96 20160125 010400 0.69 1.98 20160125 010400 0.73 1.96 20160125 010400 0.77 1.94 20160125 010400 0.84 1.93 20160125 010400 0.92 1.92 20160125 010400 1.01 1.91 20160125 010400 1.14 1.90 20160125 010400 1.31 1.89 20160125 010400 1.47 1.89 20160125 010400 1.60 1.89 20160125 010400 1.84 1.89 20160125 010400 2.06 1.89 20160125 010400 2.32 1.89 20160125 010400 2.51 1.89 20160125 010400 2.52 1.90 20160125 010400 2.55 1.89 20160125 010400 2.57 1.90 20160125 010400 2.61 1.89 20160125 010400 2.67 1.90 20160125 010400 2.74 1.89 20160125 010400 2.75 1.89 20160125 010400 2.76 1.90 20160125 010400 2.86 1.89 20160125 010400 2.96 1.89 20160125 010400 3.03 1.89 20160125 010400 3.14 1.88 20160125 010400 3.15 1.89 20160125 010400 3.19 1.89 20160125 010400 3.23 1.89 20160125 010400 3.28 1.89 20160125 010400 3.41 1.88 20160125 010400 3.72 1.87 20160125 010400 4.05 1.87 20160125 010400 4.22 1.87 20160125 010400 4.43 1.87 20160125 010400 4.64 1.87 20160125 010400 4.81 1.87 20160125 010400 5.01 1.86 20160125 010400 5.20 1.86 20160125 010400 5.36 1.86 20160125 010400 5.49 1.89 20160125 010400 5.53 1.89 20160125 010400 5.54 1.89 20160125 010400 5.56 1.87 20160125 010400 5.57 1.88 20160125 010400 5.58 1.88 20160125 010400 5.61 1.88 20160125 010400 5.64 1.88 20160125 010400 5.67 1.87 20160125 010400 5.68 1.87 20160125 010400 5.71 1.87 20160125 010400 5.72 1.89 20160125 010400 5.91 1.90 20160125 010400 6.09 1.90 20160125 010400 6.32 1.90 20160125 010400 6.57 1.90 20160125 010400 6.79 1.91 20160125 010400 7.05 1.91 20160125 010500 0.55 1.92 20160125 010500 0.56 1.89 20160125 010500 0.62 1.87 20160125 010500 0.64 1.94 20160125 010500 0.69 1.78 20160125 010500 0.69 1.85 20160125 010500 0.70 1.78 20160125 010500 0.79 1.83 20160125 010500 0.79 1.96 20160125 010500 0.83 1.77 20160125 010500 0.84 1.78 20160125 010500 0.90 1.81 20160125 010500 0.90 1.95 20160125 010500 0.92 1.93 20160125 010500 0.99 1.80 20160125 010500 1.02 1.77 20160125 010500 1.12 1.79 20160125 010500 1.12 1.94 20160125 010500 1.19 1.81 20160125 010500 1.28 1.76 20160125 010500 1.44 1.79 20160125 010500 1.44 1.91 20160125 010500 1.45 1.94 20160125 010500 1.46 1.83 20160125 010500 1.51 1.76 20160125 010500 1.71 1.84 20160125 010500 1.76 1.69 20160125 010500 1.76 1.93 20160125 010500 1.79 1.70 20160125 010500 1.79 1.75 20160125 010500 1.85 1.71 20160125 010500 1.90 1.80 20160125 010500 1.92 1.90 20160125 010500 1.95 1.73 20160125 010500 2.02 1.85 20160125 010500 2.06 1.75 20160125 010500 2.08 1.74 20160125 010500 2.13 1.93 20160125 010500 2.35 1.87 20160125 010500 2.39 1.80 20160125 010500 2.52 1.88 20160125 010500 2.53 1.92 20160125 010500 2.66 1.88 20160125 010500 2.81 1.81 20160125 010500 2.87 1.91 20160125 010500 2.91 1.89 20160125 010500 3.13 1.87 20160125 010500 3.20 1.90 20160125 010500 3.27 1.91 20160125 010500 3.28 1.81 20160125 010500 3.33 1.91 20160125 010500 3.34 1.91 20160125 010500 3.37 1.91 20160125 010500 3.38 1.90 20160125 010500 3.41 1.90 20160125 010500 3.45 1.90 20160125 010500 3.49 1.90 20160125 010500 3.64 1.85 20160125 010500 3.79 1.81 20160125 010500 4.27 1.84 20160125 010500 4.29 1.82 20160125 010500 4.70 1.82 20160125 010600 1.77 1.67 20160125 010600 1.82 1.66 20160125 010600 1.93 1.60 20160125 010600 1.94 1.65 20160125 010600 1.96 1.60 20160125 010600 1.99 1.60 20160125 010600 2.01 1.60 20160125 010600 2.02 1.61 20160125 010600 2.05 1.60 20160125 010600 2.08 1.60 20160125 010600 2.10 1.63 20160125 010600 2.12 1.60 20160125 010600 2.15 1.60 20160125 010600 2.17 1.62 20160125 010600 2.19 1.60 20160125 010600 2.25 1.64 20160125 010600 2.33 1.64 20160125 010600 2.36 1.61 20160125 010600 2.40 1.65 20160125 010600 2.47 1.64 20160125 010600 2.57 1.66 20160125 010600 2.59 1.61 20160125 010600 2.64 1.66 20160125 010600 2.73 1.67 20160125 010600 2.82 1.67 20160125 010600 2.85 1.67 20160125 010600 2.87 1.61 20160125 010600 3.00 1.68 20160125 010600 3.01 1.68 20160125 010600 3.14 1.69 20160125 010600 3.15 1.61 20160125 010600 3.18 1.69 20160125 010600 3.24 1.70 20160125 010600 3.36 1.70 20160125 010600 3.37 1.61 20160125 010600 3.64 1.62 20160125 010600 3.91 1.62 20160125 010600 4.12 1.62 20160125 010600 4.38 1.62 20160125 010600 4.85 1.63 20160125 010600 5.10 1.63 20160125 010600 5.35 1.63 20160125 010600 5.60 1.64 20160125 010600 5.80 1.64 20160125 010600 6.06 1.65 20160125 010600 6.30 1.65 20160125 010600 6.51 1.65 20160125 010600 6.69 1.66 20160125 010600 6.86 1.66 20160125 010600 7.00 1.67 20160125 010600 7.18 1.67 20160125 010600 7.36 1.68 20160125 010600 7.51 1.68 20160125 010600 7.69 1.69 20160125 010600 7.82 1.75 20160125 010600 7.86 1.74 20160125 010600 7.88 1.69 20160125 010600 7.90 1.73 20160125 010600 7.93 1.73 20160125 010600 7.97 1.72 20160125 010600 8.00 1.71 20160125 010600 8.03 1.70 20160125 010700 10.09 1.93 20160125 010700 10.19 1.94 20160125 010700 10.31 1.95 20160125 010700 10.43 1.96 20160125 010700 10.49 1.97 20160125 010700 10.56 1.99 20160125 010700 10.63 2.00 20160125 010700 10.68 2.02 20160125 010700 10.75 2.03 20160125 010700 10.77 2.21 20160125 010700 10.78 2.20 20160125 010700 10.80 2.19 20160125 010700 10.82 2.22 20160125 010700 10.83 2.05 20160125 010700 10.83 2.17 20160125 010700 10.86 2.16 20160125 010700 10.86 2.23 20160125 010700 10.88 2.06 20160125 010700 10.88 2.15 20160125 010700 10.90 2.25 20160125 010700 10.91 2.13 20160125 010700 10.94 2.12 20160125 010700 10.95 2.08 20160125 010700 10.95 2.26 20160125 010700 10.95 2.41 20160125 010700 10.97 2.40 20160125 010700 10.98 2.11 20160125 010700 10.99 2.27 20160125 010700 10.99 2.39 20160125 010700 11.00 2.38 20160125 010700 11.01 2.10 20160125 010700 11.02 2.37 20160125 010700 11.04 2.28 20160125 010700 11.04 2.36 20160125 010700 11.06 2.34 20160125 010700 11.08 2.30 20160125 010700 11.09 2.33 20160125 010700 11.12 2.31 20160125 010700 11.13 2.32 20160125 010700 7.76 1.77 20160125 010700 7.79 1.76 20160125 010700 7.80 1.78 20160125 010700 7.93 1.79 20160125 010700 8.09 1.79 20160125 010700 8.24 1.79 20160125 010700 8.36 1.79 20160125 010700 8.51 1.80 20160125 010700 8.65 1.80 20160125 010700 8.80 1.80 20160125 010700 8.92 1.80 20160125 010700 9.03 1.81 20160125 010700 9.10 1.82 20160125 010700 9.16 1.83 20160125 010700 9.22 1.84 20160125 010700 9.29 1.85 20160125 010700 9.33 1.86 20160125 010700 9.39 1.87 20160125 010700 9.44 1.88 20160125 010700 9.49 1.88 20160125 010700 9.57 1.89 20160125 010700 9.67 1.90 20160125 010700 9.75 1.90 20160125 010700 9.86 1.91 20160125 010700 9.97 1.92 20160125 010800 10.01 2.17 20160125 010800 10.10 2.18 20160125 010800 10.13 2.08 20160125 010800 10.21 2.19 20160125 010800 10.31 2.21 20160125 010800 10.36 2.09 20160125 010800 10.39 2.22 20160125 010800 10.49 2.24 20160125 010800 10.59 2.25 20160125 010800 10.65 2.09 20160125 010800 10.67 2.27 20160125 010800 10.76 2.29 20160125 010800 10.83 2.30 20160125 010800 10.89 2.30 20160125 010800 10.95 2.09 20160125 010800 10.97 2.30 20160125 010800 11.01 2.42 20160125 010800 11.05 2.31 20160125 010800 11.10 2.43 20160125 010800 11.13 2.32 20160125 010800 11.18 2.43 20160125 010800 11.21 2.10 20160125 010800 11.24 2.32 20160125 010800 11.25 2.44 20160125 010800 11.33 2.44 20160125 010800 11.36 2.33 20160125 010800 11.42 2.45 20160125 010800 11.47 2.34 20160125 010800 11.49 2.45 20160125 010800 11.54 2.10 20160125 010800 11.57 2.45 20160125 010800 11.60 2.35 20160125 010800 11.65 2.36 20160125 010800 11.65 2.46 20160125 010800 11.66 2.44 20160125 010800 11.67 2.37 20160125 010800 11.68 2.39 20160125 010800 11.68 2.44 20160125 010800 11.69 2.40 20160125 010800 11.69 2.41 20160125 010800 11.69 2.42 20160125 010800 11.87 2.10 20160125 010800 12.09 2.11 20160125 010800 12.35 2.11 20160125 010800 12.61 2.12 20160125 010800 12.83 2.13 20160125 010800 13.09 2.13 20160125 010800 13.31 2.14 20160125 010800 13.54 2.15 20160125 010800 13.80 2.16 20160125 010800 14.05 2.17 20160125 010800 14.28 2.19 20160125 010800 14.49 2.21 20160125 010800 9.48 2.08 20160125 010800 9.52 2.09 20160125 010800 9.57 2.10 20160125 010800 9.62 2.11 20160125 010800 9.63 2.08 20160125 010800 9.66 2.12 20160125 010800 9.72 2.13 20160125 010800 9.79 2.14 20160125 010800 9.84 2.15 20160125 010800 9.87 2.08 20160125 010800 9.92 2.16 20160125 010900 14.69 2.23 20160125 010900 14.87 2.25 20160125 010900 15.06 2.27 20160125 010900 15.26 2.29 20160125 010900 15.42 2.30 20160125 010900 15.60 2.32 20160125 010900 15.80 2.35 20160125 010900 16.03 2.38 20160125 010900 16.23 2.41 20160125 010900 16.48 2.44 20160125 010900 16.73 2.48 20160125 010900 16.95 2.51 20160125 010900 17.22 2.55 20160125 010900 17.50 2.58 20160125 010900 17.74 2.62 20160125 010900 18.05 2.66 20160125 010900 18.39 2.70 20160125 010900 18.68 2.74 20160125 010900 19.02 2.78 20160125 010900 19.37 2.82 20160125 010900 19.67 2.86 20160125 010900 20.03 2.90 20160125 010900 20.39 2.94 20160125 010900 20.70 2.98 20160125 010900 21.05 3.01 20160125 010900 21.39 3.05 20160125 010900 21.70 3.08 20160125 010900 22.06 3.11 20160125 010900 22.43 3.15 20160125 010900 22.81 3.18 20160125 010900 23.20 3.22 20160125 010900 23.59 3.25 20160125 010900 23.90 3.28 20160125 010900 24.08 3.30 20160125 010900 24.22 3.32 20160125 010900 24.36 3.34 20160125 010900 24.52 3.36 20160125 010900 24.69 3.38 20160125 010900 24.84 3.39 20160125 010900 25.03 3.41 20160125 010900 25.23 3.42 20160125 010900 25.40 3.44 20160125 010900 25.67 3.45 20160125 010900 25.97 3.47 20160125 010900 26.21 3.48 20160125 010900 26.50 3.49 20160125 010900 26.81 3.50 20160125 010900 27.07 3.51 20160125 010900 27.38 3.52 20160125 010900 27.71 3.53 20160125 010900 27.95 3.53 20160125 010900 28.15 3.52 20160125 010900 28.37 3.51 20160125 010900 28.54 3.51 20160125 010900 28.79 3.50 20160125 010900 29.05 3.49 20160125 010900 29.33 3.48 20160125 010900 29.57 3.47 20160125 010900 29.88 3.47 20160125 010900 30.24 3.45 20160125 010900 30.58 3.44 20160125 010900 30.99 3.42 20160125 010900 31.43 3.40 20160125 011000 10.09 2.64 20160125 011000 10.92 2.65 20160125 011000 11.32 2.74 20160125 011000 11.69 2.66 20160125 011000 12.38 2.67 20160125 011000 12.76 2.75 20160125 011000 13.84 2.76 20160125 011000 15.27 2.78 20160125 011000 16.70 2.79 20160125 011000 17.88 2.80 20160125 011000 19.17 2.81 20160125 011000 20.50 2.82 20160125 011000 21.55 2.82 20160125 011000 22.86 2.84 20160125 011000 24.07 2.85 20160125 011000 25.17 2.86 20160125 011000 26.52 2.87 20160125 011000 27.89 2.88 20160125 011000 29.02 2.89 20160125 011000 30.32 2.91 20160125 011000 31.01 2.94 20160125 011000 31.47 2.96 20160125 011000 32.06 3.00 20160125 011000 32.61 3.03 20160125 011000 33.14 3.05 20160125 011000 33.68 3.63 20160125 011000 33.81 3.08 20160125 011000 34.08 3.61 20160125 011000 34.49 3.59 20160125 011000 34.51 3.11 20160125 011000 34.85 3.58 20160125 011000 35.09 3.14 20160125 011000 35.28 3.57 20160125 011000 35.57 3.55 20160125 011000 35.74 3.53 20160125 011000 35.77 3.17 20160125 011000 35.92 3.19 20160125 011000 35.95 3.50 20160125 011000 36.05 3.20 20160125 011000 36.18 3.47 20160125 011000 36.23 3.22 20160125 011000 36.38 3.45 20160125 011000 36.43 3.25 20160125 011000 36.60 3.26 20160125 011000 36.63 3.42 20160125 011000 36.80 3.28 20160125 011000 36.93 3.40 20160125 011000 37.05 3.30 20160125 011000 37.17 3.37 20160125 011000 37.27 3.32 20160125 011000 37.46 3.35 20160125 011000 6.46 2.65 20160125 011000 6.54 2.66 20160125 011000 6.55 2.64 20160125 011000 6.81 2.68 20160125 011000 6.87 2.63 20160125 011000 7.17 2.69 20160125 011000 7.35 2.62 20160125 011000 7.75 2.70 20160125 011000 7.90 2.61 20160125 011000 8.67 2.62 20160125 011000 8.72 2.71 20160125 011000 9.42 2.63 20160125 011000 9.89 2.73 20160125 011100 13.21 2.68 20160125 011100 14.00 2.69 20160125 011100 14.70 2.70 20160125 011100 15.38 2.70 20160125 011100 15.96 2.70 20160125 011100 16.49 2.71 20160125 011100 17.14 2.71 20160125 011100 17.73 2.71 20160125 011100 18.27 2.72 20160125 012600 0.22 3.12 20160125 012600 10.11 3.11 20160125 012600 11.79 3.17 20160125 012600 12.49 3.29 20160125 012600 13.20 3.41 20160125 012600 13.76 3.51 20160125 012600 14.49 3.62 20160125 012600 15.23 3.74 20160125 012600 15.85 3.83 20160125 012600 16.51 4.82 20160125 012600 16.51 4.85 20160125 012600 16.55 4.86 20160125 012600 16.56 3.94 20160125 012600 16.62 4.72 20160125 012600 16.65 4.88 20160125 012600 16.73 4.63 20160125 012600 16.74 4.89 20160125 012600 16.87 4.90 20160125 012600 16.92 4.56 20160125 012600 16.99 4.91 20160125 012600 17.06 4.47 20160125 012600 17.12 4.92 20160125 012600 17.20 4.38 20160125 012600 17.28 4.94 20160125 012600 17.31 4.05 20160125 012600 17.37 4.31 20160125 012600 17.46 4.95 20160125 012600 17.50 4.22 20160125 012600 17.61 4.89 20160125 012600 17.64 4.13 20160125 012600 17.77 4.80 20160125 012600 17.89 4.69 20160125 012600 17.98 4.61 20160125 012600 18.09 4.50 20160125 012600 18.15 4.29 20160125 012600 18.17 4.40 20160125 012600 2.61 3.13 20160125 012600 2.65 3.12 20160125 012600 4.78 3.13 20160125 012600 4.82 3.11 20160125 012600 7.39 3.14 20160125 012600 7.46 3.11 20160125 012600 9.76 3.13 20160125 012600 9.94 3.12 20160125 012600 9.96 3.14 20160125 012700 11.04 3.39 20160125 012700 12.03 1.40 20160125 012700 12.10 1.48 20160125 012700 12.16 1.54 20160125 012700 12.25 1.62 20160125 012700 12.34 1.69 20160125 012700 12.49 1.78 20160125 012700 12.72 1.89 20160125 012700 12.81 3.35 20160125 012700 12.98 1.99 20160125 012700 13.20 2.08 20160125 012700 13.48 2.18 20160125 012700 13.78 2.29 20160125 012700 14.03 2.37 20160125 012700 14.33 2.92 20160125 012700 14.34 3.01 20160125 012700 14.35 2.47 20160125 012700 14.38 3.32 20160125 012700 14.39 2.84 20160125 012700 14.39 3.10 20160125 012700 14.45 3.17 20160125 012700 14.46 2.75 20160125 012700 14.57 2.65 20160125 012700 14.57 3.25 20160125 012700 14.69 2.57 20160125 012700 2.45 3.55 20160125 012700 2.57 3.54 20160125 012700 2.74 3.53 20160125 012700 2.75 3.54 20160125 012700 2.79 3.55 20160125 012700 2.84 3.52 20160125 012700 3.08 3.52 20160125 012700 3.41 3.51 20160125 012700 3.48 3.56 20160125 012700 3.76 3.50 20160125 012700 4.21 3.50 20160125 012700 4.22 3.57 20160125 012700 4.70 3.49 20160125 012700 5.13 3.49 20160125 012700 5.20 3.57 20160125 012700 5.33 3.46 20160125 012700 5.52 3.43 20160125 012700 5.80 3.40 20160125 012700 6.23 3.36 20160125 012700 6.25 3.58 20160125 012700 6.76 3.33 20160125 012700 6.93 3.51 20160125 012700 7.14 3.58 20160125 012700 7.17 3.54 20160125 012700 7.25 3.30 20160125 012700 7.34 3.48 20160125 012700 7.83 3.57 20160125 012700 7.89 3.27 20160125 012700 8.23 3.59 20160125 012700 8.32 3.45 20160125 012700 8.56 3.24 20160125 012700 9.12 3.22 20160125 012700 9.21 3.20 20160125 012700 9.26 3.19 20160125 012700 9.31 3.18 20160125 012700 9.40 3.17 20160125 012700 9.44 3.42 20160125 012700 9.51 3.15 20160125 012700 9.61 3.14 20160125 012800 11.23 2.99 20160125 012800 11.26 3.22 20160125 012800 11.31 3.42 20160125 012800 11.41 3.65 20160125 012800 11.55 3.89 20160125 012800 11.70 4.09 20160125 012800 11.82 2.75 20160125 012800 11.91 4.32 20160125 012800 12.06 1.33 20160125 012800 12.07 1.20 20160125 012800 12.07 1.27 20160125 012800 12.08 1.14 20160125 012800 12.17 4.57 20160125 012800 12.27 1.11 20160125 012800 12.32 2.56 20160125 012800 12.42 4.77 20160125 012800 12.72 4.99 20160125 012800 12.74 1.13 20160125 012800 12.91 2.33 20160125 012800 12.94 5.08 20160125 012800 13.12 5.16 20160125 012800 13.20 1.15 20160125 012800 13.34 5.25 20160125 012800 13.50 2.10 20160125 012800 13.56 5.34 20160125 012800 13.58 1.16 20160125 012800 13.79 5.43 20160125 012800 13.99 5.51 20160125 012800 14.00 1.91 20160125 012800 14.01 1.18 20160125 012800 14.23 5.60 20160125 012800 14.43 1.20 20160125 012800 14.46 5.69 20160125 012800 14.59 1.68 20160125 012800 14.75 5.74 20160125 012800 14.77 1.21 20160125 012800 15.17 1.23 20160125 012800 15.17 1.46 20160125 012800 15.24 5.75 20160125 012800 15.55 1.25 20160125 012800 15.66 1.27 20160125 012800 15.71 1.25 20160125 012800 15.73 5.77 20160125 012800 15.77 1.23 20160125 012800 15.82 1.22 20160125 012800 15.88 1.20 20160125 012800 15.93 1.18 20160125 012800 15.99 1.16 20160125 012800 16.04 1.14 20160125 012800 16.08 1.12 20160125 012800 16.14 1.09 20160125 012800 16.14 5.78 20160125 012800 16.61 5.80 20160125 012800 17.07 5.81 20160125 014600 5.97 1.20 20160125 014600 6.04 1.16 20160125 014600 6.18 1.13 20160125 014600 6.33 1.10 20160125 014600 6.55 1.07 20160125 014600 6.81 1.05 20160125 014700 3.18 0.94 20160125 014700 3.22 0.94 20160125 014700 3.33 0.95 20160125 014700 3.35 0.94 20160125 014700 3.54 0.96 20160125 014700 3.56 0.94 20160125 014700 3.71 0.95 20160125 014700 3.75 0.97 20160125 014700 3.92 0.95 20160125 014700 3.96 0.99 20160125 014700 4.12 0.96 20160125 014700 4.25 1.00 20160125 014700 4.30 0.96 20160125 014700 4.47 0.96 20160125 014700 4.53 1.01 20160125 014700 4.62 0.98 20160125 014700 4.63 0.98 20160125 014700 4.66 0.96 20160125 014700 4.66 0.98 20160125 014700 4.67 0.98 20160125 014700 4.68 0.97 20160125 014700 4.69 0.99 20160125 014700 4.70 0.97 20160125 014700 4.72 0.97 20160125 014700 4.74 0.97 20160125 014700 4.75 0.97 20160125 014700 4.82 1.01 20160125 014700 4.85 1.02 20160125 014700 4.96 1.03 20160125 014700 5.09 1.04 20160125 014700 5.15 1.06 20160125 014700 5.20 1.06 20160125 014700 5.25 1.09 20160125 014700 5.34 1.11 20160125 014700 5.35 1.08 20160125 014700 5.44 1.13 20160125 014700 5.49 1.09 20160125 014700 5.55 1.15 20160125 014700 5.63 1.11 20160125 014700 5.68 1.17 20160125 014700 5.75 1.12 20160125 014700 5.79 1.15 20160125 014700 5.82 1.19 20160125 014700 5.84 1.17 20160125 014700 5.88 1.19 20160125 014700 5.93 1.21 20160125 014700 5.95 1.21 20160125 014700 5.96 1.23 20160125 014700 5.98 1.24 20160125 014700 6.00 1.26 20160125 014700 6.03 1.26 20160125 014700 6.07 1.28 20160125 014700 6.10 1.22 20160125 014700 6.10 1.30 20160125 014700 6.12 1.30 20160125 014700 6.23 1.21 20160125 014700 6.34 1.19 20160125 014700 6.47 1.18 20160125 014700 6.58 1.17 20160125 014700 6.69 1.15 20160125 014700 6.79 1.14 20160125 014700 6.89 1.13 20160125 014700 7.01 1.11 20160125 014800 10.63 0.60 20160125 014800 13.07 0.55 20160125 014800 15.56 0.51 20160125 014800 3.89 0.77 20160125 014800 4.47 0.81 20160125 014800 4.62 0.73 20160125 014800 6.23 0.86 20160125 014800 6.44 0.68 20160125 014800 6.64 0.89 20160125 014800 6.78 0.93 20160125 014800 6.90 0.95 20160125 014800 6.98 1.10 20160125 014800 7.01 1.11 20160125 014800 7.02 1.10 20160125 014800 7.05 0.98 20160125 014800 7.05 1.10 20160125 014800 7.16 1.00 20160125 014800 7.17 1.10 20160125 014800 7.24 1.09 20160125 014800 7.35 1.03 20160125 014800 7.35 1.09 20160125 014800 7.50 1.05 20160125 014800 7.55 1.09 20160125 014800 7.67 1.08 20160125 014800 8.65 0.63 20160125 014900 10.16 2.32 20160125 014900 10.32 2.32 20160125 014900 10.62 0.82 20160125 014900 11.39 0.81 20160125 014900 12.05 0.81 20160125 014900 12.83 0.80 20160125 014900 13.01 0.90 20160125 014900 13.30 0.89 20160125 014900 13.52 0.88 20160125 014900 13.66 0.80 20160125 014900 13.78 0.87 20160125 014900 14.04 0.86 20160125 014900 14.22 0.84 20160125 014900 14.43 0.83 20160125 014900 14.44 0.79 20160125 014900 14.66 0.82 20160125 014900 14.83 0.80 20160125 014900 7.64 1.87 20160125 014900 7.71 1.82 20160125 014900 7.76 1.90 20160125 014900 7.90 1.74 20160125 014900 7.90 1.95 20160125 014900 8.00 1.98 20160125 014900 8.14 2.02 20160125 014900 8.27 2.05 20160125 014900 8.41 2.09 20160125 014900 8.47 1.54 20160125 014900 8.53 2.12 20160125 014900 8.55 0.90 20160125 014900 8.59 0.85 20160125 014900 8.65 0.96 20160125 014900 8.67 1.48 20160125 014900 8.67 2.16 20160125 014900 8.74 1.01 20160125 014900 8.77 2.18 20160125 014900 8.83 1.06 20160125 014900 8.86 1.40 20160125 014900 8.86 2.20 20160125 014900 8.92 2.21 20160125 014900 8.93 1.11 20160125 014900 9.00 2.22 20160125 014900 9.02 1.17 20160125 014900 9.06 1.34 20160125 014900 9.09 2.24 20160125 014900 9.10 1.20 20160125 014900 9.18 2.25 20160125 014900 9.19 1.24 20160125 014900 9.23 1.29 20160125 014900 9.26 2.27 20160125 014900 9.28 0.84 20160125 014900 9.35 2.29 20160125 014900 9.44 2.30 20160125 014900 9.60 2.31 20160125 014900 9.78 2.31 20160125 014900 9.88 0.83 20160125 014900 9.97 2.31 20160125 015000 1.89 1.80 20160125 015000 1.89 1.82 20160125 015000 1.97 1.84 20160125 015000 2.11 1.86 20160125 015000 2.20 1.79 20160125 015000 2.23 1.88 20160125 015000 2.44 1.90 20160125 015000 2.68 1.77 20160125 015000 2.69 1.93 20160125 015000 2.94 1.95 20160125 015000 3.05 2.10 20160125 015000 3.05 2.13 20160125 015000 3.08 2.07 20160125 015000 3.08 2.15 20160125 015000 3.12 2.04 20160125 015000 3.13 2.17 20160125 015000 3.18 1.97 20160125 015000 3.20 1.75 20160125 015000 3.20 2.02 20160125 015000 3.20 2.20 20160125 015000 3.27 2.20 20160125 015000 3.29 1.99 20160125 015000 3.36 2.20 20160125 015000 3.49 2.20 20160125 015000 3.61 1.73 20160125 015000 4.14 1.72 20160125 015000 4.64 1.70 20160125 015000 4.73 2.36 20160125 015000 4.76 2.34 20160125 015000 4.86 2.32 20160125 015000 5.01 2.30 20160125 015000 5.12 2.27 20160125 015000 5.13 1.68 20160125 015000 5.32 2.25 20160125 015000 5.51 2.24 20160125 015000 5.58 1.67 20160125 015000 5.65 2.21 20160125 015000 5.77 2.18 20160125 015000 5.89 2.16 20160125 015000 5.98 2.12 20160125 015000 6.07 1.65 20160125 015000 6.15 2.09 20160125 015000 6.18 1.67 20160125 015000 6.28 2.06 20160125 015000 6.32 1.70 20160125 015000 6.40 1.72 20160125 015000 6.46 2.04 20160125 015000 6.50 1.75 20160125 015000 6.65 1.77 20160125 015000 6.67 2.01 20160125 015000 6.73 1.79 20160125 015000 6.86 1.97 20160125 015000 6.87 1.82 20160125 015000 6.95 1.93 20160125 015000 6.96 1.89 20160125 015000 6.96 1.92 20160125 015000 6.97 1.84 20160125 015000 6.98 1.91 20160125 015000 6.98 1.94 20160125 015000 6.98 1.95 20160125 015000 6.99 1.88 20160125 015000 7.02 1.86 20160125 015000 7.02 1.87 20160125 015100 10.02 3.67 20160125 015100 10.07 3.63 20160125 015100 10.10 3.85 20160125 015100 10.12 3.65 20160125 015100 10.34 3.87 20160125 015100 10.56 3.89 20160125 015100 10.80 3.91 20160125 015100 11.00 3.93 20160125 015100 11.23 3.95 20160125 015100 11.47 3.97 20160125 015100 11.71 3.99 20160125 015100 11.85 3.97 20160125 015100 4.65 2.40 20160125 015100 4.67 2.38 20160125 015100 4.73 2.42 20160125 015100 4.77 2.43 20160125 015100 4.81 2.45 20160125 015100 4.89 2.46 20160125 015100 4.95 2.47 20160125 015100 5.01 2.49 20160125 015100 5.10 2.50 20160125 015100 5.16 2.51 20160125 015100 5.26 2.53 20160125 015100 5.32 2.57 20160125 015100 5.37 2.60 20160125 015100 5.46 2.64 20160125 015100 5.53 2.67 20160125 015100 5.61 2.71 20160125 015100 5.70 2.75 20160125 015100 5.79 2.78 20160125 015100 5.88 2.82 20160125 015100 6.01 2.86 20160125 015100 6.18 2.90 20160125 015100 6.34 2.94 20160125 015100 6.53 2.98 20160125 015100 6.66 3.02 20160125 015100 6.83 3.06 20160125 015100 7.02 3.10 20160125 015100 7.18 3.14 20160125 015100 7.32 3.17 20160125 015100 7.52 3.21 20160125 015100 7.72 3.25 20160125 015100 7.88 3.28 20160125 015100 8.10 3.32 20160125 015100 8.32 3.35 20160125 015100 8.54 3.39 20160125 015100 8.74 3.42 20160125 015100 8.98 3.45 20160125 015100 9.20 3.48 20160125 015100 9.30 3.50 20160125 015100 9.42 3.51 20160125 015100 9.54 3.53 20160125 015100 9.66 3.55 20160125 015100 9.75 3.57 20160125 015100 9.75 3.78 20160125 015100 9.75 3.80 20160125 015100 9.77 3.76 20160125 015100 9.80 3.74 20160125 015100 9.84 3.72 20160125 015100 9.88 3.59 20160125 015100 9.90 3.70 20160125 015100 9.90 3.83 20160125 015100 9.94 3.69 20160125 015100 9.98 3.61 20160125 015200 10.13 3.37 20160125 015200 10.25 3.40 20160125 015200 10.41 3.44 20160125 015200 10.54 3.48 20160125 015200 10.73 3.51 20160125 015200 10.97 3.55 20160125 015200 11.17 3.59 20160125 015200 11.35 3.62 20160125 015200 11.36 3.62 20160125 015200 11.38 3.63 20160125 015200 11.39 3.61 20160125 015200 11.39 3.63 20160125 015200 11.42 3.64 20160125 015200 11.43 3.61 20160125 015200 11.49 3.65 20160125 015200 11.51 3.60 20160125 015200 11.58 3.66 20160125 015200 11.67 3.61 20160125 015200 11.94 3.63 20160125 015200 12.12 3.95 20160125 015200 12.20 3.65 20160125 015200 12.50 3.68 20160125 015200 12.51 3.93 20160125 015200 12.80 3.70 20160125 015200 12.93 3.91 20160125 015200 13.07 3.73 20160125 015200 13.39 3.75 20160125 015200 13.52 3.89 20160125 015200 13.71 3.78 20160125 015200 14.04 3.80 20160125 015200 14.22 3.87 20160125 015200 14.29 3.81 20160125 015200 14.56 3.81 20160125 015200 14.84 3.82 20160125 015200 15.03 3.85 20160125 015200 15.08 3.82 20160125 015200 15.38 3.82 20160125 015200 15.67 3.82 20160125 015200 15.78 3.84 20160125 015200 15.97 3.82 20160125 015200 16.22 3.82 20160125 015200 16.54 3.82 20160125 015200 6.89 3.08 20160125 015200 7.04 3.08 20160125 015200 7.25 3.09 20160125 015200 7.42 3.10 20160125 015200 7.52 3.12 20160125 015200 7.67 3.14 20160125 015200 7.84 3.17 20160125 015200 8.01 3.19 20160125 015200 8.12 3.21 20160125 015200 8.32 3.23 20160125 015200 8.52 3.25 20160125 015200 8.64 3.27 20160125 015200 8.77 3.29 20160125 015200 8.83 3.30 20160125 015200 8.85 3.31 20160125 015200 8.98 3.31 20160125 015200 9.15 3.32 20160125 015200 9.29 3.33 20160125 015200 9.49 3.33 20160125 015200 9.76 3.34 20160125 015200 9.98 3.34 20160125 015300 10.27 2.80 20160125 015300 10.64 2.79 20160125 015300 11.08 2.78 20160125 015300 11.40 2.77 20160125 015300 11.65 2.76 20160125 015300 12.03 2.75 20160125 015300 12.38 2.74 20160125 015300 12.67 2.73 20160125 015300 12.85 2.11 20160125 015300 12.89 2.15 20160125 015300 12.93 2.20 20160125 015300 12.95 2.07 20160125 015300 12.96 2.02 20160125 015300 12.97 1.98 20160125 015300 13.00 2.24 20160125 015300 13.06 2.73 20160125 015300 13.11 1.94 20160125 015300 13.15 2.28 20160125 015300 13.18 1.88 20160125 015300 13.25 1.84 20160125 015300 13.29 1.80 20160125 015300 13.44 1.77 20160125 015300 13.46 2.32 20160125 015300 13.51 2.72 20160125 015300 13.52 1.72 20160125 015300 13.57 1.68 20160125 015300 13.73 1.65 20160125 015300 13.80 2.36 20160125 015300 13.92 2.71 20160125 015300 14.00 2.40 20160125 015300 14.26 2.70 20160125 015300 14.31 2.44 20160125 015300 14.50 2.69 20160125 015300 14.58 2.68 20160125 015300 14.62 2.48 20160125 015300 14.63 2.67 20160125 015300 14.78 2.66 20160125 015300 14.88 2.64 20160125 015300 14.92 2.52 20160125 015300 14.98 2.63 20160125 015300 15.05 2.62 20160125 015300 15.13 2.56 20160125 015300 15.26 2.61 20160125 015300 15.39 2.59 20160125 015300 5.70 3.04 20160125 015300 5.88 3.03 20160125 015300 5.88 3.05 20160125 015300 6.10 3.05 20160125 015300 6.12 3.01 20160125 015300 6.29 3.06 20160125 015300 6.39 2.99 20160125 015300 6.47 3.06 20160125 015300 6.68 3.07 20160125 015300 6.70 2.98 20160125 015300 6.93 2.96 20160125 015300 7.23 2.94 20160125 015300 7.56 2.93 20160125 015300 7.81 2.91 20160125 015300 8.13 2.89 20160125 015300 8.53 2.88 20160125 015300 8.89 2.86 20160125 015300 9.19 2.84 20160125 015300 9.61 2.83 20160125 015300 9.98 2.82 20160125 015400 10.25 1.40 20160125 015400 11.19 1.12 20160125 015400 12.30 1.47 20160125 015400 12.84 1.05 20160125 015400 13.78 1.61 20160125 015400 13.84 1.56 20160125 015400 13.85 1.52 20160125 015400 15.23 0.99 20160125 015400 8.86 1.27 20160125 015400 9.16 1.33 20160125 015400 9.63 1.19 20160125 023400 2.42 1.27 20160125 023400 2.43 1.28 20160125 023400 2.44 1.27 20160125 023400 2.46 1.26 20160125 023400 2.46 1.27 20160125 023400 2.46 1.29 20160125 023400 2.48 1.26 20160125 023400 2.52 1.26 20160125 023400 2.52 1.29 20160125 023400 2.54 1.30 20160125 023400 2.55 1.26 20160125 023400 2.61 1.25 20160125 023400 2.62 1.30 20160125 023400 2.65 1.25 20160125 023400 2.67 1.23 20160125 023400 2.67 1.24 20160125 023400 2.67 1.31 20160125 023400 2.68 1.23 20160125 023400 2.68 1.24 20160125 023400 2.69 1.23 20160125 023400 2.69 1.24 20160125 023400 2.72 1.23 20160125 023400 2.72 1.25 20160125 023400 2.73 1.22 20160125 023400 2.77 1.22 20160125 023400 2.79 1.32 20160125 023400 2.82 1.22 20160125 023400 2.88 1.22 20160125 023400 2.91 1.32 20160125 023400 2.94 1.33 20160125 023400 2.97 1.21 20160125 023400 2.98 1.33 20160125 023400 3.04 1.33 20160125 023400 3.06 1.21 20160125 023400 3.10 1.34 20160125 023400 3.14 1.21 20160125 023400 3.16 1.34 20160125 023400 3.23 1.34 20160125 023400 3.26 1.21 20160125 023400 3.32 1.34 20160125 023400 3.43 1.35 20160125 023400 3.58 1.35 20160125 023400 3.76 1.36 20160125 023400 4.04 1.37 20160125 023400 4.19 1.41 20160125 023400 4.35 1.41 20160125 023400 4.37 1.37 20160125 023400 4.52 1.41 20160125 023400 4.72 1.41 20160125 023400 4.76 1.38 20160125 023400 4.93 1.41 20160125 023400 5.14 1.38 20160125 023400 5.16 1.40 20160125 023400 5.42 1.40 20160125 023400 5.57 1.38 20160125 023400 5.63 1.40 20160125 023400 5.91 1.40 20160125 023400 6.09 1.39 20160125 023400 6.19 1.39 20160125 023400 6.44 1.39 20160125 023500 2.60 1.69 20160125 023500 2.61 1.69 20160125 023500 2.67 1.70 20160125 023500 2.72 1.68 20160125 023500 2.81 1.71 20160125 023500 2.85 1.67 20160125 023500 3.02 1.72 20160125 023500 3.07 1.67 20160125 023500 3.29 1.71 20160125 023500 3.32 1.67 20160125 023500 3.44 1.40 20160125 023500 3.45 1.67 20160125 023500 3.47 1.68 20160125 023500 3.48 1.39 20160125 023500 3.48 1.40 20160125 023500 3.50 1.41 20160125 023500 3.53 1.42 20160125 023500 3.55 1.40 20160125 023500 3.60 1.43 20160125 023500 3.63 1.69 20160125 023500 3.64 1.40 20160125 023500 3.71 1.40 20160125 023500 3.71 1.66 20160125 023500 3.72 1.44 20160125 023500 3.82 1.45 20160125 023500 3.83 1.41 20160125 023500 3.85 1.70 20160125 023500 3.95 1.41 20160125 023500 4.00 1.46 20160125 023500 4.00 1.63 20160125 023500 4.06 1.41 20160125 023500 4.10 1.71 20160125 023500 4.13 1.48 20160125 023500 4.23 1.48 20160125 023500 4.24 1.60 20160125 023500 4.31 1.72 20160125 023500 4.45 1.48 20160125 023500 4.56 1.57 20160125 023500 4.59 1.48 20160125 023500 4.63 1.73 20160125 023500 4.78 1.55 20160125 023500 4.81 1.48 20160125 023500 4.91 1.49 20160125 023500 4.93 1.75 20160125 023500 5.04 1.49 20160125 023500 5.12 1.52 20160125 023500 5.25 1.49 20160125 023500 5.29 1.76 20160125 023500 5.34 1.49 20160125 023500 5.48 1.50 20160125 023500 5.55 1.76 20160125 023500 5.66 1.77 20160125 023500 5.82 1.77 20160125 023500 5.95 1.77 20160125 023500 6.09 1.77 20160125 023500 6.22 1.78 20160125 023500 6.36 1.78 20160125 023500 6.47 1.79 20160125 023500 6.51 1.78 20160125 023500 6.55 1.79 20160125 023500 6.65 1.79 20160125 023500 6.66 1.78 20160125 023500 6.76 1.79 20160125 023600 1.56 1.87 20160125 023600 1.59 1.89 20160125 023600 1.67 1.91 20160125 023600 1.70 1.85 20160125 023600 1.96 1.93 20160125 023600 2.01 1.83 20160125 023600 2.30 1.81 20160125 023600 2.52 1.98 20160125 023600 2.53 1.94 20160125 023600 2.71 1.79 20160125 023600 3.04 1.98 20160125 023600 3.11 1.94 20160125 023600 3.16 1.78 20160125 023600 3.55 1.99 20160125 023600 3.56 1.77 20160125 023600 3.72 1.77 20160125 023600 3.96 1.78 20160125 023600 4.17 1.78 20160125 023600 4.39 1.95 20160125 023600 4.43 1.78 20160125 023600 4.67 1.79 20160125 023600 4.81 1.97 20160125 023600 4.89 1.79 20160125 023600 5.06 1.95 20160125 023600 5.18 1.79 20160125 023600 5.36 1.79 20160125 023600 5.52 2.00 20160125 023600 5.56 1.95 20160125 023600 5.63 1.80 20160125 023600 5.78 1.80 20160125 023600 5.85 1.80 20160125 023600 5.87 1.80 20160125 023600 5.89 1.80 20160125 023600 5.93 1.81 20160125 023600 5.95 1.80 20160125 023600 5.99 1.80 20160125 023600 6.00 1.81 20160125 023600 6.12 1.80 20160125 023600 6.14 1.81 20160125 023600 6.16 1.81 20160125 023600 6.21 1.95 20160125 023600 6.26 1.79 20160125 023600 6.32 1.81 20160125 023600 6.33 1.79 20160125 023600 6.34 1.82 20160125 023600 6.46 1.82 20160125 023600 6.50 1.81 20160125 023600 6.53 1.96 20160125 023600 6.61 1.82 20160125 023600 6.69 1.81 20160125 023600 6.71 1.82 20160125 023600 6.77 1.82 20160125 023600 6.78 1.82 20160125 023600 6.79 1.82 20160125 023600 6.80 1.82 20160125 023600 6.81 1.81 20160125 023600 6.82 1.83 20160125 023600 6.83 1.83 20160125 023600 6.85 1.80 20160125 023600 6.85 1.81 20160125 023600 6.86 1.96 20160125 023600 7.78 2.00 20160125 023700 10.15 2.01 20160125 023700 12.11 2.02 20160125 023700 12.57 2.70 20160125 023700 12.58 2.67 20160125 023700 12.58 2.70 20160125 023700 12.60 2.70 20160125 023700 12.63 2.69 20160125 023700 12.64 2.70 20160125 023700 12.66 2.66 20160125 023700 12.66 2.70 20160125 023700 12.73 2.71 20160125 023700 12.78 2.63 20160125 023700 12.85 2.71 20160125 023700 12.94 2.71 20160125 023700 13.12 2.62 20160125 023700 13.13 2.72 20160125 023700 13.38 2.72 20160125 023700 13.57 2.73 20160125 023700 13.62 2.59 20160125 023700 13.71 2.73 20160125 023700 13.78 2.03 20160125 023700 13.95 2.74 20160125 023700 14.03 2.57 20160125 023700 14.12 2.74 20160125 023700 14.35 2.75 20160125 023700 14.46 2.76 20160125 023700 14.55 2.05 20160125 023700 14.59 2.77 20160125 023700 14.76 2.78 20160125 023700 14.79 2.55 20160125 023700 14.82 2.79 20160125 023700 15.01 2.81 20160125 023700 15.13 2.82 20160125 023700 15.27 2.83 20160125 023700 15.40 2.07 20160125 023700 15.46 2.84 20160125 023700 15.49 2.52 20160125 023700 15.63 2.85 20160125 023700 15.81 2.86 20160125 023700 16.11 2.08 20160125 023700 16.17 2.53 20160125 023700 16.44 2.54 20160125 023700 16.88 2.10 20160125 023700 16.96 2.56 20160125 023700 17.54 2.58 20160125 023700 17.69 2.11 20160125 023700 18.28 2.59 20160125 023700 18.32 2.13 20160125 023700 18.90 2.60 20160125 023700 19.10 2.14 20160125 023700 19.72 2.61 20160125 023700 19.86 2.15 20160125 023700 20.10 2.20 20160125 023700 20.23 2.24 20160125 023700 20.38 2.30 20160125 023700 20.58 2.35 20160125 023700 20.69 2.62 20160125 023700 20.80 2.41 20160125 023700 20.95 2.46 20160125 023700 21.20 2.52 20160125 023700 21.46 2.63 20160125 023700 21.47 2.58 20160125 023800 10.27 2.67 20160125 023800 10.66 2.65 20160125 023800 10.71 2.68 20160125 023800 11.04 2.64 20160125 023800 11.18 2.68 20160125 023800 11.55 2.62 20160125 023800 11.57 2.69 20160125 023800 11.62 2.45 20160125 023800 11.66 2.45 20160125 023800 11.67 2.46 20160125 023800 11.73 2.46 20160125 023800 11.82 2.43 20160125 023800 11.82 2.47 20160125 023800 11.86 2.47 20160125 023800 11.98 2.48 20160125 023800 12.00 2.41 20160125 023800 12.05 2.21 20160125 023800 12.07 2.70 20160125 023800 12.11 2.48 20160125 023800 12.12 2.60 20160125 023800 12.18 2.49 20160125 023800 12.28 2.38 20160125 023800 12.30 2.21 20160125 023800 12.40 2.50 20160125 023800 12.48 2.21 20160125 023800 12.53 2.35 20160125 023800 12.54 2.21 20160125 023800 12.57 2.50 20160125 023800 12.58 2.71 20160125 023800 12.68 2.22 20160125 023800 12.71 2.22 20160125 023800 12.72 2.59 20160125 023800 12.77 2.33 20160125 023800 12.88 2.23 20160125 023800 12.88 2.50 20160125 023800 12.99 2.23 20160125 023800 13.02 2.72 20160125 023800 13.03 2.31 20160125 023800 13.10 2.23 20160125 023800 13.20 2.50 20160125 023800 13.26 2.57 20160125 023800 13.28 2.28 20160125 023800 13.31 2.23 20160125 023800 13.50 2.51 20160125 023800 13.51 2.24 20160125 023800 13.54 2.26 20160125 023800 13.55 2.73 20160125 023800 13.75 2.23 20160125 023800 13.81 2.51 20160125 023800 13.92 2.55 20160125 023800 14.09 2.74 20160125 023800 14.20 2.51 20160125 023800 14.50 2.75 20160125 023800 14.57 2.51 20160125 023800 14.59 2.53 20160125 023800 14.61 2.76 20160125 023800 14.75 2.77 20160125 023800 14.91 2.79 20160125 023800 15.01 2.52 20160125 023800 15.07 2.80 20160125 023800 15.23 2.81 20160125 023800 15.44 2.83 20160125 023800 15.62 2.84 20160125 023800 15.83 2.86 20160125 023900 10.17 2.05 20160125 023900 10.50 2.08 20160125 023900 10.94 2.11 20160125 023900 11.22 2.13 20160125 023900 11.27 2.22 20160125 023900 11.31 2.22 20160125 023900 11.35 2.22 20160125 023900 11.41 2.22 20160125 023900 11.49 2.22 20160125 023900 11.57 2.21 20160125 023900 11.58 2.22 20160125 023900 11.59 2.17 20160125 023900 11.74 2.20 20160125 023900 11.77 2.22 20160125 023900 11.80 2.20 20160125 023900 11.90 2.21 20160125 023900 11.97 2.19 20160125 023900 12.05 2.20 20160125 023900 12.06 2.18 20160125 023900 12.22 2.17 20160125 023900 12.38 2.16 20160125 023900 12.40 2.17 20160125 023900 12.44 2.23 20160125 023900 12.48 2.18 20160125 023900 12.55 2.19 20160125 023900 12.57 2.20 20160125 023900 12.65 2.21 20160125 023900 12.72 2.22 20160125 023900 12.74 2.24 20160125 023900 12.76 2.26 20160125 023900 12.82 2.25 20160125 023900 5.70 1.93 20160125 023900 5.81 1.93 20160125 023900 5.92 1.93 20160125 023900 6.07 1.93 20160125 023900 6.22 1.93 20160125 023900 6.36 1.93 20160125 023900 6.61 1.92 20160125 023900 6.87 1.92 20160125 023900 7.06 1.92 20160125 023900 7.32 1.92 20160125 023900 7.57 1.92 20160125 023900 7.75 1.92 20160125 023900 7.99 1.92 20160125 023900 8.21 1.92 20160125 023900 8.41 1.92 20160125 023900 8.47 1.94 20160125 023900 8.54 1.96 20160125 023900 8.62 1.98 20160125 023900 8.69 1.99 20160125 023900 8.76 2.01 20160125 023900 8.85 2.02 20160125 023900 8.93 2.04 20160125 023900 9.00 2.05 20160125 023900 9.09 2.06 20160125 023900 9.19 2.05 20160125 023900 9.27 2.05 20160125 023900 9.32 2.04 20160125 023900 9.43 2.03 20160125 023900 9.48 2.03 20160125 023900 9.49 2.02 20160125 023900 9.60 2.01 20160125 023900 9.60 2.02 20160125 023900 9.81 2.02 20160125 024000 5.46 1.93 20160125 024000 5.48 1.93 20160125 024000 5.52 1.94 20160125 024000 5.54 1.93 20160125 024000 5.60 1.95 20160125 024000 5.62 1.93 20160125 024000 5.66 1.95 20160125 024000 5.75 1.96 20160125 024000 5.85 1.97 20160125 024000 5.94 1.98 20160125 024000 6.04 1.98 20160125 024000 6.07 1.88 20160125 024000 6.17 2.00 20160125 024000 6.18 1.87 20160125 024000 6.21 1.90 20160125 024000 6.27 2.00 20160125 024000 6.30 1.92 20160125 024000 6.38 1.94 20160125 024000 6.40 2.00 20160125 024000 6.43 1.85 20160125 024000 6.48 2.00 20160125 024000 6.54 1.96 20160125 024000 6.60 2.00 20160125 024000 6.65 1.83 20160125 024000 6.67 1.98 20160125 024000 6.72 2.00 20160125 024000 6.79 2.00 20160125 024000 6.80 2.00 20160125 024000 6.92 2.00 20160125 024000 6.94 1.81 20160125 024000 6.97 2.02 20160125 024000 7.02 2.00 20160125 024000 7.12 1.77 20160125 024000 7.12 1.99 20160125 024000 7.13 2.00 20160125 024000 7.14 2.00 20160125 024000 7.14 2.01 20160125 024000 7.15 2.01 20160125 024000 7.15 2.02 20160125 024000 7.15 2.03 20160125 024000 7.16 2.02 20160125 024000 7.17 2.03 20160125 024000 7.19 1.80 20160125 024000 7.41 1.78 20160125 024000 7.51 1.77 20160125 024000 7.70 1.76 20160125 024000 7.90 1.77 20160125 024000 7.98 1.74 20160125 024000 8.17 1.73 20160125 024000 8.21 1.77 20160125 024000 8.41 1.73 20160125 024000 8.61 1.77 20160125 024000 8.62 1.73 20160125 024000 8.76 1.74 20160125 024000 8.95 1.74 20160125 024000 9.01 1.77 20160125 024000 9.11 1.75 20160125 024000 9.29 1.75 20160125 024000 9.39 1.77 20160125 024000 9.42 1.76 20160125 024000 9.58 1.76 20160125 024000 9.73 1.77 20160125 024100 10.49 1.85 20160125 024100 11.06 1.85 20160125 024100 11.59 2.09 20160125 024100 11.71 1.85 20160125 024100 12.20 1.85 20160125 024100 12.73 2.08 20160125 024100 12.82 1.86 20160125 024100 13.27 2.05 20160125 024100 13.51 1.86 20160125 024100 13.80 2.03 20160125 024100 14.05 1.86 20160125 024100 14.18 2.00 20160125 024100 14.72 1.98 20160125 024100 14.73 1.86 20160125 024100 15.25 1.95 20160125 024100 15.44 1.86 20160125 024100 15.73 1.93 20160125 024100 16.15 1.86 20160125 024100 16.17 1.90 20160125 024100 16.67 1.88 20160125 024100 16.75 1.86 20160125 024100 2.90 1.80 20160125 024100 2.91 1.78 20160125 024100 2.95 1.82 20160125 024100 2.98 1.84 20160125 024100 3.05 1.76 20160125 024100 3.19 1.74 20160125 024100 3.39 1.71 20160125 024100 3.40 1.84 20160125 024100 3.60 1.69 20160125 024100 3.87 1.66 20160125 024100 3.88 1.85 20160125 024100 4.15 1.65 20160125 024100 4.30 1.85 20160125 024100 4.39 1.67 20160125 024100 4.71 1.69 20160125 024100 4.76 1.85 20160125 024100 5.05 1.71 20160125 024100 5.13 1.85 20160125 024100 5.38 1.73 20160125 024100 5.53 1.85 20160125 024100 5.68 1.74 20160125 024100 5.92 1.85 20160125 024100 6.03 1.77 20160125 024100 6.22 1.85 20160125 024100 6.38 1.79 20160125 024100 6.48 1.79 20160125 024100 6.48 1.80 20160125 024100 6.51 1.78 20160125 024100 6.51 1.81 20160125 024100 6.56 1.81 20160125 024100 6.62 1.81 20160125 024100 6.64 1.85 20160125 024100 6.68 1.81 20160125 024100 6.70 1.82 20160125 024100 6.80 1.82 20160125 024100 6.83 1.77 20160125 024100 7.20 1.85 20160125 024100 7.76 1.85 20160125 024100 8.28 1.85 20160125 024100 8.84 1.85 20160125 024100 9.40 1.85 20160125 024100 9.93 1.85 20160125 024200 10.07 2.40 20160125 024200 10.07 2.42 20160125 024200 10.11 2.41 20160125 024200 10.14 2.41 20160125 024200 10.19 2.40 20160125 024200 10.22 2.42 20160125 024200 10.30 2.40 20160125 024200 10.35 2.41 20160125 024200 10.36 2.20 20160125 024200 10.40 2.11 20160125 024200 10.53 2.31 20160125 024200 10.55 2.40 20160125 024200 10.62 2.43 20160125 024200 10.81 2.40 20160125 024200 10.93 2.39 20160125 024200 11.00 2.41 20160125 024200 11.08 2.31 20160125 024200 11.27 2.43 20160125 024200 11.42 2.31 20160125 024200 11.46 2.22 20160125 024200 11.77 2.30 20160125 024200 11.86 2.42 20160125 024200 11.99 2.43 20160125 024200 12.07 2.30 20160125 024200 12.43 2.29 20160125 024200 12.51 2.43 20160125 024200 12.61 2.24 20160125 024200 12.80 2.29 20160125 024200 12.97 2.44 20160125 024200 13.10 2.28 20160125 024200 13.46 2.27 20160125 024200 13.85 2.26 20160125 024200 4.79 2.34 20160125 024200 4.89 2.34 20160125 024200 5.00 2.35 20160125 024200 5.18 2.35 20160125 024200 5.40 2.35 20160125 024200 5.60 2.33 20160125 024200 5.61 2.35 20160125 024200 5.81 2.35 20160125 024200 6.04 2.35 20160125 024200 6.22 2.33 20160125 024200 6.27 2.36 20160125 024200 6.51 2.35 20160125 024200 6.99 2.32 20160125 024200 7.12 2.36 20160125 024200 7.73 2.32 20160125 024200 7.89 2.37 20160125 024200 8.38 2.32 20160125 024200 8.69 2.38 20160125 024200 9.15 2.32 20160125 024200 9.16 2.42 20160125 024200 9.38 2.38 20160125 024200 9.44 2.15 20160125 024200 9.58 2.42 20160125 024200 9.64 2.14 20160125 024200 9.65 2.17 20160125 024200 9.78 2.41 20160125 024200 9.86 2.41 20160125 024200 9.88 2.40 20160125 024200 9.89 2.32 20160125 024200 9.93 2.41 20160125 024200 9.97 2.41 20160125 024300 10.05 2.35 20160125 024300 10.79 2.34 20160125 024300 1.08 2.14 20160125 024300 11.40 2.34 20160125 024300 11.55 2.32 20160125 024300 12.15 2.30 20160125 024300 12.76 2.34 20160125 024300 12.90 2.28 20160125 024300 13.08 2.29 20160125 024300 13.17 2.30 20160125 024300 13.23 2.31 20160125 024300 13.29 2.28 20160125 024300 13.50 2.31 20160125 024300 13.62 2.27 20160125 024300 13.90 2.34 20160125 024300 13.95 2.32 20160125 024300 1.40 2.18 20160125 024300 1.41 2.10 20160125 024300 14.58 2.33 20160125 024300 15.21 2.33 20160125 024300 15.32 2.34 20160125 024300 1.92 2.07 20160125 024300 2.08 2.23 20160125 024300 2.64 2.03 20160125 024300 2.75 2.26 20160125 024300 2.78 1.64 20160125 024300 2.87 1.62 20160125 024300 2.90 1.67 20160125 024300 2.98 1.58 20160125 024300 3.06 2.01 20160125 024300 3.08 1.55 20160125 024300 3.17 1.52 20160125 024300 3.20 1.70 20160125 024300 3.28 1.49 20160125 024300 3.42 2.00 20160125 024300 3.50 1.72 20160125 024300 3.62 2.30 20160125 024300 3.81 1.98 20160125 024300 3.90 1.75 20160125 024300 4.23 1.97 20160125 024300 4.36 1.77 20160125 024300 4.53 2.35 20160125 024300 4.58 1.95 20160125 024300 4.84 1.81 20160125 024300 5.06 1.94 20160125 024300 5.27 1.83 20160125 024300 5.33 2.37 20160125 024300 5.50 1.92 20160125 024300 5.80 1.86 20160125 024300 5.96 1.90 20160125 024300 6.36 1.89 20160125 024300 6.42 2.36 20160125 024300 7.28 2.44 20160125 024300 7.51 2.43 20160125 024300 7.67 2.36 20160125 024300 7.77 2.43 20160125 024300 7.79 2.42 20160125 024300 8.10 2.43 20160125 024300 8.46 2.43 20160125 024300 8.57 2.40 20160125 024300 8.71 2.35 20160125 024300 8.78 2.42 20160125 024300 9.17 2.38 20160125 024300 9.91 2.36 20160125 024400 1.07 1.33 20160125 024400 1.07 1.35 20160125 024400 1.07 1.36 20160125 024400 1.08 1.36 20160125 024400 1.10 1.32 20160125 024400 1.15 1.30 20160125 024400 1.24 1.28 20160125 024400 1.26 1.37 20160125 024400 1.34 1.27 20160125 024400 1.46 1.25 20160125 024400 1.53 1.42 20160125 024400 1.56 1.37 20160125 024400 1.56 1.39 20160125 024400 1.59 1.23 20160125 024400 1.60 1.37 20160125 024400 1.62 1.48 20160125 024400 1.63 1.34 20160125 024400 1.67 1.32 20160125 024400 1.70 1.30 20160125 024400 1.72 1.27 20160125 024400 1.74 1.25 20160125 024400 1.75 1.21 20160125 024400 1.75 1.23 20160125 024400 1.76 1.53 20160125 024400 1.85 1.37 20160125 024400 1.87 1.57 20160125 024400 2.01 1.63 20160125 024400 2.18 1.68 20160125 024400 2.24 1.37 20160125 024400 2.31 1.72 20160125 024400 2.47 1.78 20160125 024400 2.62 1.83 20160125 024400 2.65 1.38 20160125 024400 2.72 1.89 20160125 024400 2.80 3.12 20160125 024400 2.80 3.19 20160125 024400 2.82 3.03 20160125 024400 2.82 3.27 20160125 024400 2.84 1.96 20160125 024400 2.85 2.95 20160125 024400 2.86 3.36 20160125 024400 2.93 3.42 20160125 024400 2.98 2.04 20160125 024400 3.00 1.38 20160125 024400 3.00 3.50 20160125 024400 3.02 2.90 20160125 024400 3.08 3.58 20160125 024400 3.14 2.10 20160125 024400 3.22 2.84 20160125 024400 3.35 2.18 20160125 024400 3.39 1.46 20160125 024400 3.41 2.78 20160125 024400 3.42 1.38 20160125 024400 3.49 1.43 20160125 024400 3.58 1.40 20160125 024400 3.59 2.25 20160125 024400 3.59 2.73 20160125 024400 3.76 2.68 20160125 024400 3.84 2.32 20160125 024400 3.95 2.62 20160125 024400 4.06 2.39 20160125 024400 4.14 2.57 20160125 024400 4.29 2.53 20160125 024400 4.33 2.47 20160125 024500 0.15 5.17 20160125 024500 0.19 5.13 20160125 024500 0.41 5.20 20160125 024500 0.50 5.09 20160125 024500 0.75 5.24 20160125 024500 0.76 5.05 20160125 024500 10.51 6.32 20160125 024500 1.09 5.01 20160125 024500 1.12 5.29 20160125 024500 11.28 6.40 20160125 024500 12.08 6.48 20160125 024500 12.69 6.55 20160125 024500 1.31 4.91 20160125 024500 13.26 6.64 20160125 024500 13.72 6.73 20160125 024500 1.38 4.89 20160125 024500 1.39 4.92 20160125 024500 1.40 4.97 20160125 024500 14.21 6.81 20160125 024500 14.78 6.91 20160125 024500 1.48 4.88 20160125 024500 15.34 7.00 20160125 024500 1.56 4.94 20160125 024500 15.83 7.08 20160125 024500 16.39 7.18 20160125 024500 1.65 5.34 20160125 024500 1.67 4.86 20160125 024500 16.85 7.27 20160125 024500 17.33 7.33 20160125 024500 1.91 4.84 20160125 024500 1.99 4.55 20160125 024500 2.00 4.43 20160125 024500 2.00 4.52 20160125 024500 2.03 4.59 20160125 024500 2.06 4.32 20160125 024500 2.10 4.63 20160125 024500 2.14 4.24 20160125 024500 2.14 4.83 20160125 024500 2.19 4.67 20160125 024500 2.27 4.14 20160125 024500 2.28 4.70 20160125 024500 2.30 5.41 20160125 024500 2.35 4.73 20160125 024500 2.43 4.03 20160125 024500 2.46 4.76 20160125 024500 2.48 4.81 20160125 024500 2.57 4.79 20160125 024500 2.58 3.95 20160125 024500 2.77 3.84 20160125 024500 2.95 5.48 20160125 024500 2.97 3.74 20160125 024500 3.13 3.66 20160125 024500 3.56 5.54 20160125 024500 4.10 5.60 20160125 024500 4.74 5.66 20160125 024500 5.37 5.73 20160125 024500 5.90 5.79 20160125 024500 6.51 5.86 20160125 024500 7.18 5.94 20160125 024500 7.76 6.01 20160125 024500 8.46 6.09 20160125 024500 9.19 6.18 20160125 024500 9.82 6.24 20160125 024600 10.99 6.45 20160125 024600 11.06 6.48 20160125 024600 11.27 6.45 20160125 024600 11.67 6.57 20160125 024600 11.74 6.44 20160125 024600 12.20 6.64 20160125 024600 12.34 6.43 20160125 024600 12.83 6.72 20160125 024600 12.92 6.42 20160125 024600 13.48 6.80 20160125 024600 13.70 6.41 20160125 024600 14.03 6.87 20160125 024600 14.55 6.40 20160125 024600 14.69 6.96 20160125 024600 15.36 7.04 20160125 024600 15.46 6.38 20160125 024600 15.92 7.11 20160125 024600 16.27 6.37 20160125 024600 16.57 7.19 20160125 024600 16.69 6.41 20160125 024600 17.00 6.46 20160125 024600 17.20 7.27 20160125 024600 17.27 6.50 20160125 024600 17.61 6.55 20160125 024600 17.83 7.35 20160125 024600 17.90 7.38 20160125 024600 17.97 6.60 20160125 024600 18.28 6.64 20160125 024600 18.31 7.42 20160125 024600 18.51 7.44 20160125 024600 18.67 6.70 20160125 024600 18.89 7.50 20160125 024600 19.07 6.76 20160125 024600 19.15 7.49 20160125 024600 19.38 6.81 20160125 024600 19.52 7.58 20160125 024600 19.63 7.53 20160125 024600 20.01 7.65 20160125 024600 20.15 6.94 20160125 024600 20.32 7.58 20160125 024600 20.60 7.73 20160125 024600 20.92 7.08 20160125 024600 21.03 7.63 20160125 024600 21.19 7.81 20160125 024600 21.48 7.84 20160125 024600 21.55 7.19 20160125 024600 21.64 7.67 20160125 024600 21.79 7.87 20160125 024600 22.10 7.89 20160125 024600 22.38 7.71 20160125 024600 22.41 7.91 20160125 024600 22.68 7.75 20160125 024600 22.73 7.94 20160125 024600 22.79 7.77 20160125 024600 23.00 7.81 20160125 024600 23.07 7.96 20160125 024600 23.19 7.84 20160125 024600 23.34 7.98 20160125 024600 23.37 7.87 20160125 024600 23.56 7.91 20160125 024600 23.69 8.00 20160125 024600 23.74 7.95 20160125 024600 23.90 7.98 20160125 024600 24.04 8.02 20160125 024700 10.21 6.89 20160125 024700 10.88 6.95 20160125 024700 11.64 7.02 20160125 024700 12.33 7.07 20160125 024700 13.27 7.12 20160125 024700 14.31 7.17 20160125 024700 15.22 7.21 20160125 024700 16.32 7.26 20160125 024700 17.45 7.31 20160125 024700 18.41 7.35 20160125 024700 19.58 7.39 20160125 024700 20.77 7.44 20160125 024700 21.79 7.48 20160125 024700 22.30 7.32 20160125 024700 22.88 7.55 20160125 024700 23.05 7.45 20160125 024700 23.66 7.55 20160125 024700 23.90 7.64 20160125 024700 24.39 7.68 20160125 024700 24.92 7.72 20160125 024700 25.11 7.81 20160125 024700 25.78 7.79 20160125 024700 25.93 7.92 20160125 024700 26.73 7.99 20160125 024700 26.74 7.87 20160125 024700 27.70 8.07 20160125 024700 27.75 7.96 20160125 024700 28.60 8.03 20160125 024700 28.69 8.15 20160125 024700 29.52 8.21 20160125 024700 29.60 8.12 20160125 024700 30.54 8.29 20160125 024700 30.59 8.21 20160125 024700 31.17 8.25 20160125 024700 31.56 8.37 20160125 024700 31.84 8.29 20160125 024700 32.43 8.43 20160125 024700 32.51 8.34 20160125 024700 33.05 8.38 20160125 024700 33.47 8.51 20160125 024700 33.68 8.43 20160125 024700 34.28 8.58 20160125 024700 34.30 8.47 20160125 024700 34.74 8.62 20160125 024700 34.81 8.51 20160125 024700 35.29 8.68 20160125 024700 35.40 8.56 20160125 024700 35.87 8.73 20160125 024700 35.94 8.61 20160125 024700 36.22 8.65 20160125 024700 36.37 8.77 20160125 024700 36.56 8.69 20160125 024700 36.91 8.74 20160125 024700 36.97 8.82 20160125 024700 37.22 8.77 20160125 024700 37.58 8.88 20160125 024700 37.60 8.82 20160125 024700 37.98 8.87 20160125 024700 38.11 8.92 20160125 024700 38.32 8.91 20160125 024700 38.74 8.96 20160125 024700 38.75 8.97 20160125 024700 9.72 6.84 20160125 024800 10.04 6.42 20160125 024800 10.48 6.39 20160125 024800 10.87 6.37 20160125 024800 11.29 6.33 20160125 024800 11.39 6.34 20160125 024800 11.55 5.93 20160125 024800 11.70 6.32 20160125 024800 11.73 6.31 20160125 024800 11.96 6.30 20160125 024800 12.07 6.28 20160125 024800 12.27 6.28 20160125 024800 12.36 6.26 20160125 024800 12.53 6.25 20160125 024800 12.73 6.23 20160125 024800 12.85 5.93 20160125 024800 12.91 6.22 20160125 024800 13.12 6.20 20160125 024800 13.34 6.19 20160125 024800 13.47 6.18 20160125 024800 13.71 6.17 20160125 024800 13.90 6.15 20160125 024800 14.21 6.13 20160125 024800 14.36 6.12 20160125 024800 14.45 5.92 20160125 024800 14.76 6.09 20160125 024800 16.03 5.92 20160125 024800 17.99 5.91 20160125 024800 21.10 5.91 20160125 024800 2.28 6.06 20160125 024800 24.36 5.92 20160125 024800 27.11 5.91 20160125 024800 2.77 6.10 20160125 024800 2.82 6.02 20160125 024800 30.52 5.91 20160125 024800 34.00 5.92 20160125 024800 3.69 5.98 20160125 024800 3.70 6.14 20160125 024800 37.32 5.91 20160125 024800 40.26 5.90 20160125 024800 43.86 5.91 20160125 024800 44.61 5.91 20160125 024800 45.21 5.91 20160125 024800 46.60 5.91 20160125 024800 48.66 5.91 20160125 024800 50.54 5.91 20160125 024800 5.11 6.18 20160125 024800 53.38 5.92 20160125 024800 5.34 5.97 20160125 024800 56.68 5.92 20160125 024800 6.66 6.22 20160125 024800 6.98 5.96 20160125 024800 7.96 6.25 20160125 024800 8.31 5.95 20160125 024800 8.63 6.58 20160125 024800 8.71 6.54 20160125 024800 8.71 6.65 20160125 024800 8.85 6.52 20160125 024800 8.89 6.70 20160125 024800 9.08 6.50 20160125 024800 9.24 6.77 20160125 024800 9.36 6.47 20160125 024800 9.61 6.29 20160125 024800 9.65 6.45 20160125 024800 9.94 5.94 20160125 024900 10.04 3.20 20160125 024900 10.37 3.44 20160125 024900 10.99 3.16 20160125 024900 11.42 3.51 20160125 024900 11.74 3.13 20160125 024900 12.03 3.15 20160125 024900 12.20 3.17 20160125 024900 12.36 3.20 20160125 024900 12.36 3.29 20160125 024900 12.42 3.29 20160125 024900 12.58 3.29 20160125 024900 12.63 3.30 20160125 024900 12.64 3.22 20160125 024900 12.64 3.61 20160125 024900 12.82 3.25 20160125 024900 12.91 3.30 20160125 024900 12.95 3.29 20160125 024900 13.09 3.26 20160125 024900 13.28 3.30 20160125 024900 13.39 3.30 20160125 024900 13.45 3.28 20160125 024900 13.69 3.30 20160125 024900 13.84 3.30 20160125 024900 14.06 3.31 20160125 024900 14.21 3.73 20160125 024900 16.06 3.84 20160125 024900 17.66 3.94 20160125 024900 19.69 4.06 20160125 024900 21.78 4.17 20160125 024900 23.33 4.26 20160125 024900 25.48 4.37 20160125 024900 27.40 4.47 20160125 024900 28.81 4.53 20160125 024900 30.59 4.62 20160125 024900 32.43 4.70 20160125 024900 33.82 4.78 20160125 024900 35.75 4.87 20160125 024900 37.73 4.96 20160125 024900 39.38 5.04 20160125 024900 41.43 5.14 20160125 024900 42.85 5.22 20160125 024900 43.76 5.29 20160125 024900 44.79 5.38 20160125 024900 45.98 5.46 20160125 024900 46.97 5.52 20160125 024900 48.22 5.60 20160125 024900 49.50 5.68 20160125 024900 50.57 5.74 20160125 024900 51.91 5.81 20160125 024900 52.63 5.83 20160125 024900 53.38 5.84 20160125 024900 54.45 5.85 20160125 024900 55.68 5.86 20160125 024900 56.84 5.87 20160125 024900 58.34 5.88 20160125 024900 59.63 5.92 20160125 024900 59.97 5.90 20160125 024900 61.46 5.91 20160125 024900 63.32 5.93 20160125 024900 8.93 3.31 20160125 024900 9.02 3.27 20160125 024900 9.16 3.36 20160125 024900 9.35 3.24 20160125 024900 9.61 3.40 20160125 025000 13.90 3.29 20160125 025000 14.05 3.28 20160125 025000 14.42 3.27 20160125 025000 15.02 3.26 20160125 025000 15.74 3.25 20160125 025000 16.21 3.25 20160125 025000 17.14 3.24 20160125 025000 17.19 3.16 20160125 025000 17.33 3.16 20160125 025000 17.40 3.17 20160125 025000 17.48 3.17 20160125 025000 17.51 3.12 20160125 025000 17.58 3.18 20160125 025000 17.69 3.06 20160125 025000 17.88 3.19 20160125 025000 18.04 3.20 20160125 025000 18.16 3.23 20160125 025000 18.23 3.21 20160125 025000 18.45 3.22 20160125 030300 15.28 1.83 20160125 030300 15.85 1.98 20160125 030300 16.55 2.11 20160125 030300 17.71 2.27 20160125 030400 15.49 2.54 20160125 030400 15.52 2.51 20160125 030400 15.59 2.48 20160125 030400 15.64 2.58 20160125 030400 15.76 2.61 20160125 030400 15.84 2.45 20160125 030400 16.08 2.42 20160125 030400 16.12 2.65 20160125 030400 16.42 2.69 20160125 030400 16.57 2.39 20160125 030400 17.29 2.37 20160125 030400 17.51 2.74 20160125 030400 17.95 2.35 20160125 030400 18.83 2.41 20160125 030400 18.87 2.32 20160125 030400 18.93 2.81 20160125 030400 19.72 2.30 20160125 030400 19.86 2.55 20160125 030400 20.18 2.87 20160125 030400 20.48 2.28 20160125 030400 20.50 2.23 20160125 030400 21.10 2.70 20160125 030400 21.39 2.26 20160125 030400 21.43 2.92 20160125 030400 21.45 2.22 20160125 030400 22.15 2.21 20160125 030400 22.36 2.86 20160125 030400 22.37 2.23 20160125 030400 22.68 2.98 20160125 030400 23.18 2.21 20160125 030400 23.20 2.21 20160125 030400 23.47 3.00 20160125 030400 24.12 3.04 20160125 030400 24.70 3.15 20160125 030400 25.20 3.09 20160125 030400 26.03 3.32 20160125 030400 26.64 3.16 20160125 030400 27.28 3.44 20160125 030400 28.08 3.22 20160125 030400 28.76 3.54 20160125 030400 29.06 3.27 20160125 030400 30.14 3.63 20160125 030400 30.36 3.34 20160125 030400 31.34 3.71 20160125 030400 31.48 3.41 20160125 030400 32.61 3.47 20160125 030400 32.73 3.80 20160125 030400 33.87 3.53 20160125 030400 34.04 3.87 20160125 030400 34.96 3.60 20160125 030400 35.16 3.94 20160125 030400 36.04 3.66 20160125 030400 36.44 4.01 20160125 030400 37.25 3.73 20160125 030400 37.70 4.08 20160125 030400 38.07 4.07 20160125 030400 38.15 3.79 20160125 030400 38.28 4.04 20160125 030400 38.37 3.83 20160125 030400 38.43 4.01 20160125 030400 38.52 3.88 20160125 030400 38.52 3.91 20160125 030400 38.53 3.98 20160125 030400 38.57 3.94 20160125 030500 108.03 2.00 20160125 030500 111.51 2.00 20160125 030500 113.59 2.23 20160125 030500 116.34 2.01 20160125 030500 127.23 1.99 20160125 030500 129.02 2.19 20160125 030500 136.08 2.02 20160125 030500 141.49 2.15 20160125 030500 14.38 2.34 20160125 030500 14.72 2.34 20160125 030500 147.96 1.98 20160125 030500 15.13 2.33 20160125 030500 152.69 1.64 20160125 030500 15.34 2.36 20160125 030500 155.09 2.10 20160125 030500 15.53 2.32 20160125 030500 156.01 1.63 20160125 030500 15.79 2.32 20160125 030500 160.11 1.61 20160125 030500 16.17 2.32 20160125 030500 162.33 2.03 20160125 030500 16.30 2.39 20160125 030500 164.30 1.60 20160125 030500 16.54 2.32 20160125 030500 16.64 2.31 20160125 030500 167.89 1.59 20160125 030500 16.96 2.32 20160125 030500 169.76 2.05 20160125 030500 17.11 2.40 20160125 030500 17.15 2.31 20160125 030500 172.42 1.57 20160125 030500 176.17 1.58 20160125 030500 17.70 2.29 20160125 030500 17.80 2.43 20160125 030500 178.15 1.62 20160125 030500 179.91 1.98 20160125 030500 180.65 1.67 20160125 030500 181.53 2.01 20160125 030500 18.25 2.28 20160125 030500 183.74 1.72 20160125 030500 186.14 2.04 20160125 030500 186.24 1.77 20160125 030500 18.65 2.44 20160125 030500 189.30 1.83 20160125 030500 19.06 2.26 20160125 030500 192.52 1.89 20160125 030500 19.29 2.46 20160125 030500 196.18 1.94 20160125 030500 19.73 2.25 20160125 030500 19.85 2.48 20160125 030500 199.80 2.01 20160125 030500 20.71 2.49 20160125 030500 21.44 2.50 20160125 030500 27.84 2.49 20160125 030500 34.12 2.47 20160125 030500 38.38 2.46 20160125 030500 44.19 2.45 20160125 030500 49.84 2.43 20160125 030500 53.85 2.41 20160125 030500 59.16 2.39 20160125 030500 63.38 2.37 20160125 030500 69.61 2.35 20160125 030500 85.74 2.31 20160125 030500 98.89 2.27 20160125 030600 101.65 2.01 20160125 030600 104.00 1.97 20160125 030600 106.39 1.92 20160125 030600 108.48 1.86 20160125 030600 110.94 1.81 20160125 030600 113.42 1.76 20160125 030600 115.80 1.74 20160125 030600 118.71 1.73 20160125 030600 121.86 1.71 20160125 030600 124.47 1.70 20160125 030600 127.63 1.69 20160125 030600 130.88 1.69 20160125 030600 133.69 1.69 20160125 030600 137.36 1.69 20160125 030600 140.96 1.70 20160125 030600 144.51 1.69 20160125 030600 148.81 1.67 20160125 030600 62.53 4.54 20160125 030600 63.12 4.53 20160125 030600 63.66 4.52 20160125 030600 64.15 4.51 20160125 030600 64.75 4.50 20160125 030600 65.35 4.50 20160125 030600 65.85 4.50 20160125 030600 66.36 4.35 20160125 030600 66.37 4.41 20160125 030600 66.38 4.29 20160125 030600 66.40 4.45 20160125 030600 66.41 4.24 20160125 030600 66.45 4.50 20160125 030600 66.49 4.18 20160125 030600 66.61 4.11 20160125 030600 66.73 4.05 20160125 030600 66.92 3.98 20160125 030600 67.24 3.94 20160125 030600 67.51 3.91 20160125 030600 67.83 3.87 20160125 030600 68.07 3.84 20160125 030600 68.28 3.82 20160125 030600 68.55 3.78 20160125 030600 68.80 3.75 20160125 030600 69.04 3.72 20160125 030600 69.69 3.66 20160125 030600 71.05 3.56 20160125 030600 72.39 3.46 20160125 030600 73.50 3.37 20160125 030600 74.83 3.27 20160125 030600 76.11 3.18 20160125 030600 77.19 3.09 20160125 030600 78.49 3.00 20160125 030600 79.78 2.90 20160125 030600 80.98 2.83 20160125 030600 82.54 2.76 20160125 030600 84.13 2.68 20160125 030600 85.42 2.60 20160125 030600 87.04 2.52 20160125 030600 88.68 2.43 20160125 030600 90.06 2.36 20160125 030600 91.72 2.27 20160125 030600 93.41 2.18 20160125 030600 95.18 2.13 20160125 030600 97.43 2.09 20160125 030600 99.71 2.05 20160125 030700 10.23 1.92 20160125 030700 10.47 1.98 20160125 030700 10.76 2.04 20160125 030700 11.08 2.11 20160125 030700 11.10 1.74 20160125 030700 11.34 2.17 20160125 030700 11.68 2.23 20160125 030700 12.03 2.28 20160125 030700 12.34 2.27 20160125 030700 12.72 1.74 20160125 030700 12.73 2.26 20160125 030700 13.15 2.25 20160125 030700 13.51 2.24 20160125 030700 13.97 2.23 20160125 030700 14.05 1.73 20160125 030700 14.45 2.22 20160125 030700 14.85 2.22 20160125 030700 15.24 2.00 20160125 030700 15.33 2.06 20160125 030700 15.33 2.09 20160125 030700 15.35 2.21 20160125 030700 15.36 2.11 20160125 030700 15.37 2.04 20160125 030700 15.41 2.01 20160125 030700 15.42 2.14 20160125 030700 15.49 1.99 20160125 030700 15.51 2.16 20160125 030700 15.65 1.72 20160125 030700 15.65 2.20 20160125 030700 17.23 1.71 20160125 030700 18.51 1.69 20160125 030700 20.05 1.67 20160125 030700 21.57 1.64 20160125 030700 22.88 1.64 20160125 030700 24.95 1.80 20160125 030700 27.09 1.96 20160125 030700 28.88 2.09 20160125 030700 31.10 2.25 20160125 030700 33.34 2.40 20160125 030700 35.59 2.55 20160125 030700 37.44 2.67 20160125 030700 39.70 2.81 20160125 030700 41.61 2.95 20160125 030700 42.91 3.05 20160125 030700 44.57 3.18 20160125 030700 46.29 3.31 20160125 030700 47.55 3.40 20160125 030700 49.38 3.53 20160125 030700 51.27 3.66 20160125 030700 52.85 3.77 20160125 030700 54.82 3.90 20160125 030700 55.90 3.99 20160125 030700 56.41 4.05 20160125 030700 57.07 4.12 20160125 030700 57.77 4.19 20160125 030700 58.35 4.25 20160125 030700 59.10 4.33 20160125 030700 59.88 4.41 20160125 030700 60.54 4.47 20160125 030700 61.38 4.55 20160125 030700 62.01 4.55 20160125 030700 9.48 1.73 20160125 030700 9.69 1.79 20160125 030700 9.95 1.85 20160125 030800 10.00 2.33 20160125 030800 10.13 2.84 20160125 030800 10.38 2.29 20160125 030800 10.89 2.83 20160125 030800 10.95 2.26 20160125 030800 11.53 2.82 20160125 030800 11.63 2.23 20160125 030800 12.29 2.19 20160125 030800 12.31 2.81 20160125 030800 12.83 2.16 20160125 030800 13.10 2.81 20160125 030800 13.47 2.13 20160125 030800 13.76 2.80 20160125 030800 14.11 2.08 20160125 030800 14.24 2.79 20160125 030800 14.51 2.78 20160125 030800 14.62 2.05 20160125 030800 14.84 2.77 20160125 030800 15.35 2.76 20160125 030800 15.97 2.75 20160125 030800 16.56 2.75 20160125 030800 17.37 2.74 20160125 030800 18.25 2.73 20160125 030800 19.06 2.72 20160125 030800 19.81 2.71 20160125 030800 20.44 2.69 20160125 030800 21.09 2.68 20160125 030800 21.65 2.67 20160125 030800 22.34 2.65 20160125 030800 23.04 2.64 20160125 030800 23.64 2.63 20160125 030800 23.89 2.48 20160125 030800 24.34 2.62 20160125 030800 24.54 2.55 20160125 030800 25.09 2.61 20160125 030800 5.45 2.76 20160125 030800 5.61 2.77 20160125 030800 5.85 2.75 20160125 030800 5.85 2.78 20160125 030800 6.10 2.80 20160125 030800 6.33 2.81 20160125 030800 6.37 2.75 20160125 030800 6.65 2.82 20160125 030800 6.81 2.74 20160125 030800 6.96 2.84 20160125 030800 7.23 2.85 20160125 030800 7.34 2.74 20160125 030800 7.56 2.86 20160125 030800 7.88 2.73 20160125 030800 8.02 2.87 20160125 030800 8.33 2.73 20160125 030800 8.76 2.86 20160125 030800 8.87 2.72 20160125 030800 9.38 2.85 20160125 030800 9.41 2.72 20160125 030800 9.58 2.52 20160125 030800 9.60 2.56 20160125 030800 9.62 2.47 20160125 030800 9.67 2.61 20160125 030800 9.71 2.42 20160125 030800 9.75 2.66 20160125 030800 9.82 2.38 20160125 030800 9.86 2.71 20160125 030900 10.22 0.48 20160125 030900 11.26 0.55 20160125 030900 11.34 0.67 20160125 030900 12.13 0.61 20160125 030900 13.30 0.68 20160125 030900 13.46 0.89 20160125 030900 14.40 0.76 20160125 030900 15.30 0.82 20160125 030900 15.36 1.09 20160125 030900 16.40 0.90 20160125 030900 16.98 1.02 20160125 030900 17.24 1.12 20160125 030900 17.58 1.25 20160125 030900 17.59 1.32 20160125 030900 18.00 1.38 20160125 030900 18.30 1.49 20160125 030900 18.68 1.62 20160125 030900 19.07 1.74 20160125 030900 19.49 1.87 20160125 030900 19.82 1.55 20160125 030900 19.84 1.98 20160125 030900 20.38 2.06 20160125 030900 20.95 2.14 20160125 030900 21.46 2.20 20160125 030900 21.66 1.75 20160125 030900 22.07 2.27 20160125 030900 22.70 2.34 20160125 030900 23.22 2.40 20160125 030900 23.84 1.98 20160125 030900 25.95 2.21 20160125 030900 27.44 2.38 20160125 030900 29.15 2.56 20160125 030900 30.86 2.75 20160125 030900 32.31 2.90 20160125 030900 34.04 3.08 20160125 030900 35.73 3.25 20160125 030900 37.48 3.43 20160125 030900 38.95 3.57 20160125 030900 40.72 3.74 20160125 030900 41.71 3.76 20160125 030900 42.58 3.76 20160125 030900 43.57 3.77 20160125 030900 44.65 3.78 20160125 030900 45.60 3.78 20160125 030900 46.77 3.79 20160125 030900 47.97 3.79 20160125 030900 48.27 3.35 20160125 030900 49.03 3.79 20160125 030900 49.32 3.38 20160125 030900 49.96 3.79 20160125 030900 49.97 3.75 20160125 030900 50.07 3.72 20160125 030900 50.19 3.41 20160125 030900 50.25 3.68 20160125 030900 50.50 3.64 20160125 030900 50.84 3.61 20160125 030900 51.15 3.44 20160125 030900 51.16 3.58 20160125 030900 51.65 3.54 20160125 030900 52.17 3.47 20160125 030900 52.21 3.51 20160125 030900 8.46 0.35 20160125 030900 9.11 0.44 20160125 030900 9.23 0.41 20160125 031000 37.08 2.75 20160125 031000 37.09 2.81 20160125 031000 37.41 2.69 20160125 031000 37.73 2.87 20160125 031000 37.83 2.63 20160125 031000 38.29 2.91 20160125 031000 38.31 2.56 20160125 031000 38.86 2.49 20160125 031000 39.03 2.96 20160125 031000 39.09 2.44 20160125 031000 39.74 2.38 20160125 031000 39.83 3.01 20160125 031000 40.44 2.31 20160125 031000 40.56 3.05 20160125 031000 41.15 2.25 20160125 031000 41.44 3.10 20160125 031000 42.03 2.19 20160125 031000 42.37 3.15 20160125 031000 42.50 2.12 20160125 031000 43.19 3.19 20160125 031000 43.31 2.07 20160125 031000 44.21 2.00 20160125 031000 44.23 3.23 20160125 031000 45.12 1.93 20160125 031000 45.21 3.26 20160125 031000 45.95 1.87 20160125 031000 46.29 3.29 20160125 031000 46.43 1.80 20160125 031000 46.83 1.07 20160125 031000 47.18 3.32 20160125 031000 47.20 1.03 20160125 031000 47.22 1.08 20160125 031000 47.36 1.73 20160125 031000 47.60 0.99 20160125 031000 47.80 1.09 20160125 031000 47.81 0.96 20160125 031000 48.05 1.11 20160125 031000 48.14 1.67 20160125 031000 48.19 0.93 20160125 031000 48.36 1.13 20160125 031000 48.60 0.89 20160125 031000 48.63 1.62 20160125 031000 48.65 1.14 20160125 031000 48.68 1.57 20160125 031000 48.92 1.16 20160125 031000 49.01 0.84 20160125 031000 49.16 1.51 20160125 031000 49.23 0.82 20160125 031000 49.36 1.17 20160125 031000 49.58 1.19 20160125 031000 49.64 1.46 20160125 031000 49.79 1.20 20160125 031000 49.90 1.20 20160125 031000 50.12 1.40 20160125 031000 50.41 1.19 20160125 031000 50.58 1.19 20160125 031000 50.60 1.34 20160125 031000 50.64 1.29 20160125 031000 50.65 1.19 20160125 031000 50.77 1.19 20160125 031000 51.11 1.23 20160125 031000 51.25 1.18 20160125 031000 51.26 1.19 20160125 031000 51.32 1.19 20160125 031100 31.90 3.49 20160125 031100 32.56 3.47 20160125 031100 33.12 3.45 20160125 031100 33.57 3.43 20160125 031100 34.13 3.41 20160125 031100 34.79 3.39 20160125 031100 35.34 3.36 20160125 031100 35.77 3.34 20160125 031100 36.43 3.31 20160125 031100 36.83 3.27 20160125 031100 37.03 3.21 20160125 031100 37.32 3.15 20160125 031100 37.72 3.10 20160125 031100 37.97 3.05 20160125 031100 38.30 2.99 20160125 031100 38.65 2.94 20160125 031100 39.10 2.88 20160125 031100 39.39 2.83 20160125 031100 39.65 2.78 20160125 031100 39.94 2.73 20160125 031100 40.10 2.69 20160125 031100 40.31 2.64 20160125 031100 40.53 2.58 20160125 031100 40.77 2.54 20160125 031100 41.00 2.49 20160125 031100 41.23 2.43 20160125 031100 41.47 2.37 20160125 031100 41.72 2.32 20160125 031100 41.96 2.25 20160125 031100 42.19 2.18 20160125 031100 42.37 2.13 20160125 031100 42.68 2.06 20160125 031100 42.89 2.00 20160125 031100 43.05 1.95 20160125 031100 43.26 1.89 20160125 031100 43.63 1.82 20160125 031100 44.23 1.74 20160125 031100 44.71 1.66 20160125 031100 45.30 1.58 20160125 031100 46.01 1.49 20160125 031100 46.47 1.43 20160125 031100 47.05 1.35 20160125 031100 47.62 1.27 20160125 031100 48.20 1.20 20160125 031100 48.60 1.13 20160125 031100 48.68 1.08 20160125 031100 48.75 1.03 20160125 031100 48.94 0.97 20160125 031100 49.01 0.92 20160125 031100 49.09 0.88 20160125 031100 49.12 0.84 20160125 031100 49.35 0.78 20160125 031100 49.42 0.73 20160125 031100 49.42 0.74 20160125 031100 49.44 0.73 20160125 031100 49.57 0.78 20160125 031100 49.62 0.72 20160125 031100 49.65 0.73 20160125 031100 49.69 0.74 20160125 031100 49.89 0.73 20160125 031100 49.90 0.74 20160125 031100 49.92 0.74 20160125 031200 10.22 0.44 20160125 031200 11.80 0.45 20160125 031200 13.38 0.46 20160125 031200 14.78 0.47 20160125 031200 16.38 0.48 20160125 031200 17.99 0.49 20160125 031200 19.68 0.49 20160125 031200 21.00 0.50 20160125 031200 22.16 0.65 20160125 031200 23.43 0.79 20160125 031200 24.62 0.91 20160125 031200 26.05 1.06 20160125 031200 27.15 3.39 20160125 031200 27.24 3.35 20160125 031200 27.27 3.32 20160125 031200 27.34 3.29 20160125 031200 27.40 3.26 20160125 031200 27.44 3.22 20160125 031200 27.45 3.20 20160125 031200 27.47 3.13 20160125 031200 27.47 3.16 20160125 031200 27.55 1.20 20160125 031200 27.60 3.10 20160125 031200 27.71 3.40 20160125 031200 28.18 3.41 20160125 031200 28.34 3.03 20160125 031200 28.80 3.42 20160125 031200 29.09 2.96 20160125 031200 29.16 1.34 20160125 031200 29.35 3.43 20160125 031200 29.72 2.91 20160125 031200 29.90 3.44 20160125 031200 30.41 3.45 20160125 031200 30.49 1.46 20160125 031200 30.49 2.83 20160125 031200 30.94 3.47 20160125 031200 31.25 2.76 20160125 031200 31.46 3.48 20160125 031200 32.03 2.69 20160125 031200 32.15 1.60 20160125 031200 32.68 2.63 20160125 031200 33.29 1.80 20160125 031200 33.30 1.73 20160125 031200 33.30 1.90 20160125 031200 33.33 1.99 20160125 031200 33.40 2.10 20160125 031200 33.46 2.18 20160125 031200 33.47 2.56 20160125 031200 33.55 2.28 20160125 031200 33.68 2.38 20160125 031200 33.79 2.47 20160125 031200 3.90 1.20 20160125 031200 3.92 1.26 20160125 031200 3.98 1.31 20160125 031200 4.08 1.14 20160125 031200 4.50 1.05 20160125 031200 4.93 0.96 20160125 031200 5.34 0.88 20160125 031200 5.79 0.79 20160125 031200 6.24 0.69 20160125 031200 6.75 0.60 20160125 031200 7.11 0.52 20160125 031200 7.56 0.43 20160125 031200 8.95 0.42 20160125 031300 1.34 2.67 20160125 031300 1.47 2.69 20160125 031300 1.59 2.64 20160125 031300 1.59 2.71 20160125 031300 1.68 2.73 20160125 031300 1.83 2.76 20160125 031300 1.93 2.78 20160125 031300 2.01 2.79 20160125 031300 2.16 2.60 20160125 031300 2.17 2.82 20160125 031300 2.26 2.84 20160125 031300 2.67 2.85 20160125 031300 2.73 2.55 20160125 031300 3.21 2.85 20160125 031300 3.31 2.51 20160125 031300 3.78 2.47 20160125 031300 3.80 2.84 20160125 031300 4.00 2.91 20160125 031300 4.02 1.36 20160125 031300 4.04 1.41 20160125 031300 4.07 1.46 20160125 031300 4.09 1.51 20160125 031300 4.11 1.56 20160125 031300 4.11 1.61 20160125 031300 4.35 1.67 20160125 031300 4.35 2.43 20160125 031300 4.41 2.84 20160125 031300 4.49 2.91 20160125 031300 4.66 1.72 20160125 031300 4.91 2.38 20160125 031300 4.96 2.84 20160125 031300 5.04 1.78 20160125 031300 5.09 2.92 20160125 031300 5.38 2.35 20160125 031300 5.42 1.83 20160125 031300 5.56 2.93 20160125 031300 5.59 2.84 20160125 031300 5.82 1.89 20160125 031300 5.91 2.94 20160125 031300 5.93 2.30 20160125 031300 6.14 2.27 20160125 031300 6.15 1.94 20160125 031300 6.17 2.92 20160125 031300 6.24 2.83 20160125 031300 6.24 2.91 20160125 031300 6.29 2.25 20160125 031300 6.31 2.90 20160125 031300 6.41 2.24 20160125 031300 6.53 2.88 20160125 031300 6.57 2.00 20160125 031300 6.58 2.21 20160125 031300 6.69 2.87 20160125 031300 6.74 2.20 20160125 031300 6.89 2.18 20160125 031300 6.89 2.86 20160125 031300 6.90 2.83 20160125 031300 7.01 2.06 20160125 031300 7.07 2.16 20160125 031300 7.10 2.85 20160125 031300 7.26 2.14 20160125 031300 7.35 2.12 20160125 031300 7.35 2.84 20160125 031300 7.48 2.83 20160125 031400 0.08 2.92 20160125 031400 0.34 2.93 20160125 031400 0.46 2.91 20160125 031400 0.71 2.93 20160125 031400 0.81 2.91 20160125 031400 10.12 2.76 20160125 031400 10.33 2.76 20160125 031400 1.15 2.90 20160125 031400 1.17 2.94 20160125 031400 1.47 2.89 20160125 031400 1.65 2.94 20160125 031400 1.83 2.95 20160125 031400 1.92 2.95 20160125 031400 2.02 2.89 20160125 031400 2.06 2.95 20160125 031400 2.23 2.95 20160125 031400 2.40 2.95 20160125 031400 2.45 2.89 20160125 031400 2.62 2.95 20160125 031400 2.86 2.95 20160125 031400 2.97 2.89 20160125 031400 3.11 2.95 20160125 031400 3.18 2.68 20160125 031400 3.33 2.95 20160125 031400 3.51 2.69 20160125 031400 3.60 2.90 20160125 031400 3.64 2.93 20160125 031400 3.87 2.70 20160125 031400 3.93 2.91 20160125 031400 4.17 2.89 20160125 031400 4.22 2.71 20160125 031400 4.49 2.86 20160125 031400 4.54 2.72 20160125 031400 4.72 2.84 20160125 031400 4.85 2.73 20160125 031400 4.95 2.82 20160125 031400 5.14 2.75 20160125 031400 5.22 2.80 20160125 031400 5.45 2.78 20160125 031400 5.50 2.76 20160125 031400 5.67 2.78 20160125 031400 5.73 2.77 20160125 031400 5.91 2.81 20160125 031400 6.23 2.83 20160125 031400 6.25 2.77 20160125 031400 6.48 2.85 20160125 031400 6.67 2.87 20160125 031400 6.79 2.77 20160125 031400 7.00 2.90 20160125 031400 7.26 2.92 20160125 031400 7.34 2.77 20160125 031400 7.53 2.94 20160125 031400 7.77 2.95 20160125 031400 7.99 2.77 20160125 031400 8.00 2.93 20160125 031400 8.29 2.90 20160125 031400 8.45 2.77 20160125 031400 8.52 2.88 20160125 031400 8.85 2.86 20160125 031400 9.01 2.76 20160125 031400 9.19 2.83 20160125 031400 9.52 2.81 20160125 031400 9.67 2.76 20160125 031400 9.96 2.79 20160125 031500 2.54 2.67 20160125 031500 2.79 2.67 20160125 031500 3.08 2.68 20160125 031500 3.60 2.69 20160125 031500 4.26 2.70 20160125 031500 4.93 2.71 20160125 031500 5.51 2.72 20160125 031500 5.78 2.33 20160125 031500 5.82 2.55 20160125 031500 5.84 2.56 20160125 031500 5.86 2.33 20160125 031500 5.87 2.55 20160125 031500 5.88 2.34 20160125 031500 5.94 2.56 20160125 031500 5.96 2.55 20160125 031500 5.98 2.35 20160125 031500 6.05 2.55 20160125 031500 6.06 2.55 20160125 031500 6.09 2.36 20160125 031500 6.16 2.55 20160125 031500 6.20 2.48 20160125 031500 6.20 2.50 20160125 031500 6.21 2.55 20160125 031500 6.22 2.73 20160125 031500 6.23 2.36 20160125 031500 6.25 2.46 20160125 031500 6.27 2.52 20160125 031500 6.27 2.55 20160125 031500 6.37 2.37 20160125 031500 6.37 2.44 20160125 031500 6.38 2.55 20160125 031500 6.39 2.55 20160125 031500 6.42 2.55 20160125 031500 6.48 2.55 20160125 031500 6.54 2.43 20160125 031500 6.55 2.38 20160125 031500 6.55 2.55 20160125 031500 6.64 2.55 20160125 031500 6.71 2.38 20160125 031500 6.71 2.55 20160125 031500 6.73 2.57 20160125 031500 6.75 2.41 20160125 031500 6.77 2.55 20160125 031500 6.81 2.60 20160125 031500 6.91 2.38 20160125 031500 6.93 2.74 20160125 031500 6.97 2.39 20160125 031500 7.05 2.62 20160125 031500 7.30 2.64 20160125 031500 7.65 2.75 20160125 031500 7.69 2.67 20160125 031500 8.06 2.75 20160125 031500 8.21 2.69 20160125 031500 8.24 2.75 20160125 031500 8.43 2.75 20160125 031500 8.57 2.75 20160125 031500 8.75 2.71 20160125 031500 8.77 2.75 20160125 031500 8.98 2.75 20160125 031500 9.17 2.75 20160125 031500 9.23 2.73 20160125 031500 9.37 2.75 20160125 031500 9.61 2.75 20160125 031600 10.11 2.00 20160125 031600 5.20 2.23 20160125 031600 5.36 2.24 20160125 031600 5.44 2.23 20160125 031600 5.50 2.25 20160125 031600 5.70 2.26 20160125 031600 5.92 2.28 20160125 031600 5.93 2.23 20160125 031600 6.00 2.33 20160125 031600 6.12 2.33 20160125 031600 6.17 2.29 20160125 031600 6.27 2.33 20160125 031600 6.38 2.30 20160125 031600 6.39 2.33 20160125 031600 6.52 2.23 20160125 031600 6.55 2.33 20160125 031600 6.66 2.32 20160125 031600 6.72 2.33 20160125 031600 6.86 2.33 20160125 031600 6.96 2.33 20160125 031600 7.12 2.23 20160125 031600 7.69 2.23 20160125 031600 8.17 2.23 20160125 031600 8.76 2.23 20160125 031600 9.06 2.24 20160125 031600 9.07 2.24 20160125 031600 9.09 2.22 20160125 031600 9.10 2.21 20160125 031600 9.12 2.19 20160125 031600 9.13 2.24 20160125 031600 9.14 2.17 20160125 031600 9.16 2.15 20160125 031600 9.18 2.14 20160125 031600 9.19 2.12 20160125 031600 9.21 2.09 20160125 031600 9.21 2.24 20160125 031600 9.23 2.07 20160125 031600 9.26 2.05 20160125 031600 9.29 2.03 20160125 031600 9.31 2.01 20160125 031600 9.32 1.91 20160125 031600 9.32 1.93 20160125 031600 9.33 1.89 20160125 031600 9.33 1.94 20160125 031600 9.33 1.96 20160125 031600 9.33 1.99 20160125 031600 9.33 2.23 20160125 031600 9.34 1.89 20160125 031600 9.34 1.95 20160125 031600 9.35 1.91 20160125 031600 9.35 1.97 20160125 031600 9.37 2.00 20160125 031600 9.40 2.01 20160125 031600 9.44 2.04 20160125 031600 9.46 2.23 20160125 031600 9.48 2.06 20160125 031600 9.63 2.23 20160125 031600 9.69 2.04 20160125 031600 9.84 2.23 20160125 031600 9.88 2.02 20160125 031600 9.92 2.23 20160125 031700 10.04 1.92 20160125 031700 10.05 1.81 20160125 031700 10.16 1.72 20160125 031700 10.25 1.79 20160125 031700 10.27 1.92 20160125 031700 10.32 1.98 20160125 031700 10.42 1.72 20160125 031700 10.47 1.78 20160125 031700 10.49 1.96 20160125 031700 10.50 1.91 20160125 031700 10.53 1.77 20160125 031700 10.57 1.77 20160125 031700 10.61 1.76 20160125 031700 10.65 1.76 20160125 031700 10.70 1.76 20160125 031700 10.71 1.94 20160125 031700 10.75 1.75 20160125 031700 10.75 1.76 20160125 031700 10.77 1.90 20160125 031700 10.78 1.72 20160125 031700 10.90 1.75 20160125 031700 10.90 1.92 20160125 031700 11.00 1.90 20160125 031700 11.02 1.75 20160125 031700 11.12 1.73 20160125 031700 11.12 1.90 20160125 031700 11.15 1.75 20160125 031700 11.27 1.88 20160125 031700 11.30 1.74 20160125 031700 11.41 1.73 20160125 031700 11.41 1.74 20160125 031700 11.54 1.74 20160125 031700 11.64 1.73 20160125 031700 11.74 1.73 20160125 031700 11.77 1.73 20160125 031700 8.86 1.70 20160125 031700 8.89 1.69 20160125 031700 8.96 1.69 20160125 031700 9.03 1.69 20160125 031700 9.03 1.71 20160125 031700 9.08 1.70 20160125 031700 9.10 1.68 20160125 031700 9.12 1.70 20160125 031700 9.13 1.69 20160125 031700 9.18 1.69 20160125 031700 9.18 1.92 20160125 031700 9.19 1.68 20160125 031700 9.19 1.71 20160125 031700 9.22 1.68 20160125 031700 9.23 1.68 20160125 031700 9.27 1.68 20160125 031700 9.28 1.67 20160125 031700 9.32 1.93 20160125 031700 9.33 1.90 20160125 031700 9.43 1.88 20160125 031700 9.50 1.72 20160125 031700 9.58 1.86 20160125 031700 9.59 1.93 20160125 031700 9.73 1.84 20160125 031700 9.78 1.92 20160125 031700 9.81 1.72 20160125 031700 9.91 1.82 20160125 031800 10.00 1.70 20160125 031800 10.16 1.86 20160125 031800 10.20 1.72 20160125 031800 10.41 1.74 20160125 031800 10.48 1.87 20160125 031800 10.69 1.77 20160125 031800 10.82 1.87 20160125 031800 10.87 1.78 20160125 031800 11.17 1.81 20160125 031800 11.20 1.87 20160125 031800 11.42 1.83 20160125 031800 11.50 1.87 20160125 031800 11.63 1.84 20160125 031800 11.89 1.88 20160125 031800 11.95 1.86 20160125 031800 12.12 1.87 20160125 031800 12.23 1.87 20160125 031800 12.28 1.87 20160125 031800 12.29 1.88 20160125 031800 12.36 1.87 20160125 031800 12.49 1.87 20160125 031800 12.59 1.87 20160125 031800 12.68 1.88 20160125 031800 12.70 1.88 20160125 031800 12.82 1.88 20160125 031800 12.95 1.88 20160125 031800 8.26 2.01 20160125 031800 8.26 2.02 20160125 031800 8.30 1.99 20160125 031800 8.36 1.97 20160125 031800 8.36 2.02 20160125 031800 8.42 2.01 20160125 031800 8.46 1.96 20160125 031800 8.54 1.94 20160125 031800 8.54 2.01 20160125 031800 8.64 2.01 20160125 031800 8.67 1.92 20160125 031800 8.72 2.00 20160125 031800 8.77 1.91 20160125 031800 8.84 1.70 20160125 031800 8.85 1.89 20160125 031800 8.85 2.00 20160125 031800 8.88 1.70 20160125 031800 8.94 1.99 20160125 031800 9.01 1.88 20160125 031800 9.03 1.71 20160125 031800 9.09 1.87 20160125 031800 9.14 1.71 20160125 031800 9.17 1.87 20160125 031800 9.27 1.87 20160125 031800 9.28 1.71 20160125 031800 9.35 1.87 20160125 031800 9.43 1.71 20160125 031800 9.49 1.87 20160125 031800 9.52 1.70 20160125 031800 9.55 1.87 20160125 031800 9.63 1.86 20160125 031800 9.67 1.71 20160125 031800 9.77 1.70 20160125 031800 9.77 1.86 20160125 031800 9.86 1.86 20160125 031800 9.87 1.70 20160125 031900 6.28 1.79 20160125 031900 6.55 1.78 20160125 031900 6.80 1.78 20160125 031900 6.86 1.80 20160125 031900 6.92 1.81 20160125 031900 7.00 1.82 20160125 031900 7.09 1.83 20160125 031900 7.19 2.02 20160125 031900 7.19 2.04 20160125 031900 7.20 1.85 20160125 031900 7.20 2.00 20160125 031900 7.20 2.06 20160125 031900 7.20 2.08 20160125 031900 7.22 1.97 20160125 031900 7.23 1.95 20160125 031900 7.23 2.10 20160125 031900 7.28 1.93 20160125 031900 7.30 1.86 20160125 031900 7.40 2.11 20160125 031900 7.41 1.87 20160125 031900 7.48 1.94 20160125 031900 7.55 1.88 20160125 031900 7.65 1.88 20160125 031900 7.70 2.11 20160125 031900 7.72 1.89 20160125 031900 7.81 1.89 20160125 031900 7.81 1.96 20160125 031900 7.87 1.89 20160125 031900 7.94 1.89 20160125 031900 8.00 2.10 20160125 031900 8.01 1.90 20160125 031900 8.06 1.90 20160125 031900 8.12 1.90 20160125 031900 8.13 1.99 20160125 031900 8.17 1.90 20160125 031900 8.24 2.10 20160125 031900 8.29 1.92 20160125 031900 8.38 2.01 20160125 031900 8.46 1.94 20160125 031900 8.52 2.10 20160125 031900 8.63 1.96 20160125 031900 8.68 2.03 20160125 031900 8.79 1.98 20160125 031900 8.79 2.09 20160125 031900 8.97 2.00 20160125 031900 8.97 2.05 20160125 031900 9.06 2.09 20160125 031900 9.07 1.98 20160125 031900 9.17 1.98 20160125 031900 9.17 2.02 20160125 031900 9.20 2.00 20160125 031900 9.25 2.06 20160125 031900 9.27 2.09 20160125 031900 9.28 2.01 20160125 031900 9.30 2.02 20160125 031900 9.37 2.05 20160125 031900 9.38 2.03 20160125 031900 9.45 2.04 20160125 031900 9.47 2.06 20160125 031900 9.48 2.08 20160125 031900 9.53 2.07 20160125 031900 9.54 2.07 20160125 031900 9.54 2.09 20160125 031900 9.76 2.09 20160125 032000 2.98 1.76 20160125 032000 2.99 1.75 20160125 032000 3.03 1.76 20160125 032000 3.06 1.76 20160125 032000 3.07 1.76 20160125 032000 3.10 1.76 20160125 032000 3.12 1.77 20160125 032000 3.15 1.77 20160125 032000 3.25 1.76 20160125 032000 3.28 1.77 20160125 032000 3.48 1.74 20160125 032000 3.48 1.78 20160125 032000 3.67 1.78 20160125 032000 3.69 1.73 20160125 032000 3.87 1.79 20160125 032000 3.99 1.71 20160125 032000 4.08 1.80 20160125 032000 4.29 1.69 20160125 032000 4.32 1.82 20160125 032000 4.53 1.83 20160125 032000 4.61 1.68 20160125 032000 4.70 1.84 20160125 032000 4.86 1.66 20160125 032000 4.93 1.83 20160125 032000 5.13 1.82 20160125 032000 5.20 1.64 20160125 032000 5.37 1.81 20160125 032000 5.49 1.62 20160125 032000 5.51 1.63 20160125 032000 5.56 1.81 20160125 032000 5.62 1.63 20160125 032000 5.70 1.63 20160125 032000 5.80 1.80 20160125 032000 5.84 1.64 20160125 032000 5.95 1.64 20160125 032000 6.06 1.79 20160125 032000 6.11 1.64 20160125 032000 6.31 1.64 20160125 032000 6.52 1.64 20160125 032000 6.68 1.64 20160125 032000 6.74 1.64 20160125 032000 6.80 1.64 20160125 032000 6.87 1.64 20160125 032000 6.95 1.64 20160125 032000 7.03 1.64 20160125 032000 7.11 1.64 20160125 032000 7.19 1.64 20160125 032000 7.25 1.64 20160125 032000 7.27 1.65 20160125 032000 7.27 1.66 20160125 032000 7.30 1.67 20160125 032000 7.32 1.67 20160125 032000 7.35 1.68 20160125 032000 7.38 1.69 20160125 032000 7.42 1.70 20160125 032000 7.82 1.71 20160125 032000 8.19 1.73 20160125 032000 8.65 1.74 20160125 032000 9.09 1.76 20160125 032000 9.51 1.77 20160125 032100 10.26 2.10 20160125 032100 10.29 1.79 20160125 032100 10.49 2.11 20160125 032100 10.74 1.80 20160125 032100 10.78 2.13 20160125 032100 11.07 2.16 20160125 032100 11.11 1.80 20160125 032100 11.17 2.01 20160125 032100 11.18 2.05 20160125 032100 11.19 2.01 20160125 032100 11.19 2.05 20160125 032100 11.20 2.06 20160125 032100 11.22 2.02 20160125 032100 11.23 2.02 20160125 032100 11.23 2.03 20160125 032100 11.23 2.04 20160125 032100 11.24 2.03 20160125 032100 11.30 1.81 20160125 032100 11.32 2.06 20160125 032100 11.36 2.18 20160125 032100 11.38 2.04 20160125 032100 11.45 2.09 20160125 032100 11.56 2.11 20160125 032100 11.57 2.03 20160125 032100 11.58 1.83 20160125 032100 11.60 2.19 20160125 032100 11.67 2.14 20160125 032100 11.79 2.01 20160125 032100 11.81 2.17 20160125 032100 11.82 1.84 20160125 032100 11.88 2.22 20160125 032100 11.95 2.19 20160125 032100 12.04 1.99 20160125 032100 12.06 1.85 20160125 032100 12.11 2.22 20160125 032100 12.18 2.24 20160125 032100 12.30 1.86 20160125 032100 12.30 1.97 20160125 032100 12.54 1.96 20160125 032100 12.55 1.87 20160125 032100 12.82 1.94 20160125 032100 12.84 1.89 20160125 032100 13.04 1.90 20160125 032100 13.14 1.92 20160125 032100 5.32 2.09 20160125 032100 5.63 2.09 20160125 032100 5.97 2.08 20160125 032100 6.27 2.08 20160125 032100 6.63 2.08 20160125 032100 7.00 2.08 20160125 032100 7.33 2.08 20160125 032100 7.67 2.08 20160125 032100 7.87 2.08 20160125 032100 8.12 2.07 20160125 032100 8.31 2.07 20160125 032100 8.58 2.07 20160125 032100 8.85 2.07 20160125 032100 9.12 2.07 20160125 032100 9.37 2.07 20160125 032100 9.67 2.06 20160125 032100 9.88 1.78 20160125 032100 9.97 2.07 20160125 032200 0.11 2.08 20160125 032200 0.34 2.07 20160125 032200 0.34 2.08 20160125 032200 0.54 2.05 20160125 032200 0.70 2.07 20160125 032200 0.79 2.03 20160125 032200 1.02 2.02 20160125 032200 1.05 2.06 20160125 032200 1.23 2.00 20160125 032200 1.40 2.05 20160125 032200 1.53 1.98 20160125 032200 1.67 2.04 20160125 032200 1.75 1.97 20160125 032200 2.00 2.03 20160125 032200 2.03 1.95 20160125 032200 2.29 1.93 20160125 032200 2.31 2.02 20160125 032200 2.32 1.93 20160125 032200 2.43 1.92 20160125 032200 2.46 1.92 20160125 032200 2.55 2.01 20160125 032200 2.56 1.91 20160125 032200 2.66 1.91 20160125 032200 2.69 1.90 20160125 032200 2.79 1.90 20160125 032200 2.84 1.90 20160125 032200 2.87 2.00 20160125 032200 2.88 1.91 20160125 032200 2.91 1.93 20160125 032200 3.06 1.95 20160125 032200 3.19 2.00 20160125 032200 3.28 1.98 20160125 032200 3.49 2.00 20160125 032200 3.55 2.00 20160125 032200 3.76 2.02 20160125 032200 3.83 2.00 20160125 032200 4.06 2.04 20160125 032200 4.18 2.00 20160125 032200 4.43 2.07 20160125 032200 4.56 2.00 20160125 032200 4.84 2.09 20160125 032200 4.92 2.00 20160125 032200 5.03 2.09 20160125 032200 5.24 2.00 20160125 032200 5.62 2.00 20160125 032200 5.82 2.01 20160125 032200 5.85 2.02 20160125 032200 5.88 2.04 20160125 032200 5.93 2.05 20160125 032200 5.99 2.07 20160125 032200 6.07 2.09 20160125 032200 6.15 2.10 20160125 032200 6.25 2.12 20160125 032200 6.37 2.14 20160125 032200 6.62 2.15 20160125 032200 6.85 2.15 20160125 032200 7.13 2.16 20160125 032200 7.41 2.16 20160125 032200 7.64 2.17 20160125 032200 7.92 2.18 20160125 032200 8.20 2.18 20160125 032200 8.48 2.19 20160125 032200 8.72 2.19 20160125 032200 8.76 2.23 20160125 032300 10.46 2.57 20160125 032300 11.00 2.58 20160125 032300 11.31 2.70 20160125 032300 11.53 2.59 20160125 032300 11.78 2.72 20160125 032300 11.97 2.59 20160125 032300 12.16 2.73 20160125 032300 12.27 2.75 20160125 032300 12.44 2.60 20160125 032300 12.54 2.76 20160125 032300 12.55 2.64 20160125 032300 12.66 2.78 20160125 032300 12.80 2.80 20160125 032300 12.88 2.81 20160125 032300 12.90 2.83 20160125 032300 12.91 2.61 20160125 032300 12.97 2.83 20160125 032300 13.26 2.80 20160125 032300 13.42 2.78 20160125 032300 13.45 2.62 20160125 032300 13.50 2.62 20160125 032300 13.66 2.62 20160125 032300 13.74 2.76 20160125 032300 13.81 2.62 20160125 032300 13.97 2.73 20160125 032300 13.99 2.62 20160125 032300 14.17 2.62 20160125 032300 14.23 2.71 20160125 032300 14.42 2.63 20160125 032300 14.51 2.69 20160125 032300 14.67 2.63 20160125 032300 14.93 2.63 20160125 032300 16.75 2.63 20160125 032300 20.49 2.61 20160125 032300 24.37 2.62 20160125 032300 24.38 2.60 20160125 032300 24.56 2.63 20160125 032300 24.72 2.61 20160125 032300 4.82 2.67 20160125 032300 6.07 2.68 20160125 032300 6.31 2.66 20160125 032300 8.73 2.51 20160125 032300 8.75 2.51 20160125 032300 8.78 2.51 20160125 032300 8.79 2.27 20160125 032300 8.80 2.52 20160125 032300 8.81 2.51 20160125 032300 8.83 2.31 20160125 032300 8.83 2.52 20160125 032300 8.87 2.35 20160125 032300 8.91 2.38 20160125 032300 8.91 2.51 20160125 032300 8.95 2.42 20160125 032300 8.96 2.53 20160125 032300 8.99 2.46 20160125 032300 9.01 2.51 20160125 032300 9.02 2.49 20160125 032300 9.12 2.65 20160125 032300 9.16 2.69 20160125 032300 9.36 2.54 20160125 032300 9.88 2.55 20160125 032400 12.44 2.78 20160125 032400 12.61 2.80 20160125 032400 12.76 2.81 20160125 032400 12.89 2.82 20160125 032400 13.07 2.83 20160125 032400 13.24 2.84 20160125 032400 13.43 2.85 20160125 032400 13.96 2.85 20160125 032400 14.61 2.84 20160125 032400 15.28 2.84 20160125 032400 15.95 2.84 20160125 032400 16.51 2.84 20160125 032400 17.20 2.84 20160125 032400 17.89 2.84 20160125 032400 18.59 2.84 20160125 032400 19.17 2.84 20160125 032400 19.81 2.85 20160125 032400 20.04 2.81 20160125 032400 20.49 2.85 20160125 032400 20.51 2.80 20160125 032400 20.57 2.79 20160125 032400 20.64 2.77 20160125 032400 21.08 2.86 20160125 032400 21.16 2.82 20160125 032400 21.23 2.76 20160125 032400 21.55 2.75 20160125 032400 21.75 2.86 20160125 032400 22.11 2.82 20160125 032400 22.20 2.74 20160125 032400 22.48 2.87 20160125 032400 22.57 2.72 20160125 032400 23.16 2.88 20160125 032400 23.17 2.71 20160125 032400 23.67 2.69 20160125 032400 23.79 2.83 20160125 032400 23.80 2.88 20160125 032400 23.81 2.68 20160125 032400 24.20 2.67 20160125 032400 24.24 2.64 20160125 032400 24.27 2.65 20160125 032400 24.57 2.89 20160125 032400 24.99 2.90 20160125 032400 25.20 2.90 20160125 032400 25.34 2.90 20160125 032400 25.48 2.84 20160125 032400 25.54 2.91 20160125 032400 25.72 2.91 20160125 032400 25.93 2.91 20160125 032400 26.05 2.92 20160125 032400 26.29 2.92 20160125 032400 26.42 2.92 20160125 032400 26.69 2.85 20160125 032400 27.15 2.92 20160125 032400 27.98 2.92 20160125 032400 28.20 2.85 20160125 032400 28.74 2.91 20160125 032400 29.43 2.86 20160125 032400 29.71 2.91 20160125 032400 30.21 2.90 20160125 032400 30.79 2.90 20160125 032400 31.16 2.87 20160125 032400 31.70 2.89 20160125 032400 32.17 2.88 20160125 032400 32.89 2.88 20160125 032500 10.26 2.19 20160125 032500 10.36 2.31 20160125 032500 10.77 2.18 20160125 032500 10.78 2.68 20160125 032500 10.85 2.68 20160125 032500 10.92 2.69 20160125 032500 10.98 2.32 20160125 032500 11.05 2.67 20160125 032500 11.09 2.70 20160125 032500 11.20 2.17 20160125 032500 11.21 2.71 20160125 032500 11.28 2.66 20160125 032500 11.36 2.72 20160125 032500 11.49 2.65 20160125 032500 11.54 2.72 20160125 032500 11.62 2.32 20160125 032500 11.65 2.16 20160125 032500 11.70 2.73 20160125 032500 11.74 2.64 20160125 032500 11.86 2.74 20160125 032500 11.93 2.63 20160125 032500 12.02 2.75 20160125 032500 12.15 2.33 20160125 032500 12.16 2.76 20160125 032500 12.19 2.62 20160125 032500 12.23 2.15 20160125 032500 12.30 2.77 20160125 032500 12.47 2.61 20160125 032500 12.67 2.60 20160125 032500 12.78 2.34 20160125 032500 12.96 2.59 20160125 032500 13.21 2.58 20160125 032500 13.42 2.35 20160125 032500 13.52 2.57 20160125 032500 13.80 2.56 20160125 032500 14.06 2.36 20160125 032500 14.07 2.55 20160125 032500 14.41 2.54 20160125 032500 14.59 2.36 20160125 032500 14.69 2.53 20160125 032500 14.94 2.37 20160125 032500 15.00 2.52 20160125 032500 15.03 2.39 20160125 032500 15.07 2.40 20160125 032500 15.15 2.42 20160125 032500 15.19 2.44 20160125 032500 15.21 2.46 20160125 032500 15.26 2.47 20160125 032500 15.26 2.49 20160125 032500 15.31 2.51 20160125 032500 8.12 2.23 20160125 032500 8.22 2.24 20160125 032500 8.34 2.25 20160125 032500 8.48 2.25 20160125 032500 8.55 2.22 20160125 032500 8.65 2.26 20160125 032500 8.80 2.27 20160125 032500 8.96 2.21 20160125 032500 9.00 2.28 20160125 032500 9.23 2.29 20160125 032500 9.35 2.20 20160125 032500 9.47 2.29 20160125 032500 9.73 2.30 20160125 032500 9.83 2.20 20160125 032600 10.04 1.39 20160125 032600 10.53 1.45 20160125 032600 11.10 1.50 20160125 032600 11.52 1.55 20160125 032600 12.12 1.60 20160125 032600 12.74 1.66 20160125 032600 12.89 2.14 20160125 032600 13.27 1.71 20160125 032600 13.49 2.13 20160125 032600 13.81 1.76 20160125 032600 14.19 2.12 20160125 032600 1.42 0.89 20160125 032600 14.46 1.81 20160125 032600 14.78 1.83 20160125 032600 14.84 2.11 20160125 032600 15.13 1.84 20160125 032600 1.54 0.89 20160125 032600 15.45 1.86 20160125 032600 15.52 2.09 20160125 032600 15.88 1.88 20160125 032600 16.06 2.08 20160125 032600 16.33 1.90 20160125 032600 16.64 1.91 20160125 032600 16.72 2.07 20160125 032600 17.11 1.93 20160125 032600 17.37 2.05 20160125 032600 17.52 1.95 20160125 032600 17.63 2.04 20160125 032600 17.71 2.03 20160125 032600 17.79 2.02 20160125 032600 17.84 2.00 20160125 032600 17.86 2.00 20160125 032600 17.93 1.98 20160125 032600 17.93 1.99 20160125 032600 17.94 1.96 20160125 032600 17.98 1.97 20160125 032600 2.07 0.89 20160125 032600 2.21 0.89 20160125 032600 3.06 0.90 20160125 032600 3.22 0.89 20160125 032600 3.23 0.93 20160125 032600 3.41 0.95 20160125 032600 3.62 0.98 20160125 032600 3.79 1.00 20160125 032600 4.01 0.89 20160125 032600 4.02 1.02 20160125 032600 4.17 1.04 20160125 032600 4.41 1.05 20160125 032600 4.66 1.07 20160125 032600 4.93 1.09 20160125 032600 4.98 0.89 20160125 032600 5.39 1.12 20160125 032600 5.90 1.15 20160125 032600 6.08 0.90 20160125 032600 6.51 1.18 20160125 032600 7.03 1.21 20160125 032600 7.61 1.24 20160125 032600 8.26 1.28 20160125 032600 8.86 1.31 20160125 032600 9.43 1.34 20160125 040800 3.34 0.94 20160125 040800 3.37 0.95 20160125 040800 3.47 0.96 20160125 040800 3.51 0.92 20160125 040800 3.61 0.99 20160125 040800 3.71 1.00 20160125 040800 3.77 0.91 20160125 040800 3.85 1.03 20160125 040800 3.99 0.90 20160125 040800 4.00 1.05 20160125 040800 4.16 1.07 20160125 040800 4.22 0.90 20160125 040800 4.29 1.09 20160125 040800 4.50 0.89 20160125 040800 4.54 1.12 20160125 040800 4.73 0.88 20160125 040800 5.02 0.88 20160125 040800 5.08 1.16 20160125 040800 5.22 0.86 20160125 040800 5.60 0.86 20160125 040800 5.66 1.19 20160125 040800 6.15 0.86 20160125 040800 6.16 1.22 20160125 040800 6.65 0.84 20160125 040800 6.74 1.26 20160125 040800 7.12 0.83 20160125 040800 7.34 1.29 20160125 040800 7.63 0.81 20160125 040800 7.84 1.32 20160125 040800 8.18 0.80 20160125 040800 8.44 1.36 20160125 040800 8.72 0.79 20160125 040800 9.03 1.39 20160125 040800 9.14 0.77 20160125 040800 9.66 0.76 20160125 040900 10.13 0.73 20160125 040900 10.22 0.81 20160125 040900 10.32 0.71 20160125 040900 10.52 0.69 20160125 040900 10.69 0.67 20160125 040900 10.71 0.79 20160125 040900 10.80 0.66 20160125 040900 11.00 0.63 20160125 040900 11.12 0.61 20160125 040900 11.23 0.77 20160125 040900 11.30 0.59 20160125 040900 11.37 0.60 20160125 040900 11.49 0.62 20160125 040900 11.69 0.63 20160125 040900 11.82 0.75 20160125 040900 11.83 0.65 20160125 040900 11.99 0.66 20160125 040900 12.11 0.68 20160125 040900 12.20 0.69 20160125 040900 12.32 0.72 20160125 040900 12.36 0.71 20160125 040900 5.22 1.02 20160125 040900 5.37 1.02 20160125 040900 5.48 1.02 20160125 040900 5.66 1.03 20160125 040900 5.87 1.04 20160125 040900 6.09 1.05 20160125 040900 6.29 1.05 20160125 040900 6.51 1.06 20160125 040900 6.75 1.07 20160125 040900 6.98 1.08 20160125 040900 7.18 1.09 20160125 040900 7.42 1.11 20160125 040900 7.56 0.92 20160125 040900 7.60 0.92 20160125 040900 7.61 0.92 20160125 040900 7.62 0.92 20160125 040900 7.62 1.11 20160125 040900 7.65 0.91 20160125 040900 7.66 0.92 20160125 040900 7.72 0.92 20160125 040900 7.78 0.91 20160125 040900 7.79 0.92 20160125 040900 7.79 1.10 20160125 040900 7.82 0.93 20160125 040900 7.86 0.91 20160125 040900 7.95 1.10 20160125 040900 7.98 0.94 20160125 040900 8.10 0.90 20160125 040900 8.16 1.09 20160125 040900 8.21 0.96 20160125 040900 8.35 0.97 20160125 040900 8.35 1.08 20160125 040900 8.54 1.07 20160125 040900 8.55 0.99 20160125 040900 8.66 0.88 20160125 040900 8.74 1.06 20160125 040900 8.81 1.00 20160125 040900 8.99 1.05 20160125 040900 9.02 1.02 20160125 040900 9.15 0.86 20160125 040900 9.26 1.03 20160125 040900 9.64 0.83 20160125 040900 9.96 0.75 20160125 041000 2.37 0.96 20160125 041000 2.40 0.95 20160125 041000 2.41 0.96 20160125 041000 2.51 0.95 20160125 041000 2.52 0.97 20160125 041000 2.69 0.95 20160125 041000 2.72 0.97 20160125 041000 2.89 0.94 20160125 041000 2.92 0.97 20160125 041000 3.15 0.98 20160125 041000 3.19 0.93 20160125 041000 3.38 0.98 20160125 041000 3.48 1.01 20160125 041000 3.50 0.93 20160125 041000 3.52 1.03 20160125 041000 3.52 1.04 20160125 041000 3.53 1.05 20160125 041000 3.59 1.07 20160125 041000 3.60 0.99 20160125 041000 3.75 1.00 20160125 041000 3.80 0.92 20160125 041000 3.80 0.99 20160125 041000 4.02 0.99 20160125 041000 4.03 0.91 20160125 041000 4.21 0.90 20160125 041000 4.25 0.85 20160125 041000 4.26 1.00 20160125 041000 4.37 0.81 20160125 041000 4.46 1.00 20160125 041000 4.56 1.00 20160125 041000 4.71 1.01 20160125 041000 4.84 1.01 20160125 041000 4.89 0.86 20160125 041000 4.96 1.01 20160125 041000 5.05 0.76 20160125 041000 5.09 1.01 20160125 041000 5.11 0.86 20160125 041000 5.36 0.74 20160125 041000 5.36 0.84 20160125 041000 5.46 0.77 20160125 041000 5.47 0.78 20160125 041000 5.48 0.76 20160125 041000 5.49 0.75 20160125 041000 5.50 0.79 20160125 041000 5.52 0.80 20160125 041000 5.53 0.74 20160125 041000 5.57 0.82 20160125 041000 5.57 0.83 20160125 041100 10.24 1.16 20160125 041100 10.50 1.19 20160125 041100 10.63 1.29 20160125 041100 10.75 1.22 20160125 041100 10.99 1.25 20160125 041100 11.29 1.28 20160125 041100 11.47 1.30 20160125 041100 11.58 1.32 20160125 041100 12.18 1.33 20160125 041100 12.54 1.34 20160125 041100 12.58 1.34 20160125 041100 12.93 1.35 20160125 041100 13.32 1.37 20160125 041100 13.58 1.35 20160125 041100 13.72 1.38 20160125 041100 14.24 1.40 20160125 041100 14.36 1.37 20160125 041100 14.58 1.41 20160125 041100 14.66 1.39 20160125 041100 14.69 1.38 20160125 041100 14.70 1.39 20160125 041100 14.75 1.39 20160125 041100 14.75 1.40 20160125 041100 14.84 1.40 20160125 041100 14.85 1.41 20160125 041100 14.97 1.42 20160125 041100 15.13 1.42 20160125 041100 2.10 0.71 20160125 041100 2.12 0.68 20160125 041100 2.18 0.75 20160125 041100 2.22 0.66 20160125 041100 2.32 0.79 20160125 041100 2.52 0.82 20160125 041100 2.56 0.71 20160125 041100 2.71 0.85 20160125 041100 2.99 0.89 20160125 041100 3.24 0.93 20160125 041100 3.45 0.98 20160125 041100 3.47 0.97 20160125 041100 3.49 1.00 20160125 041100 3.50 0.96 20160125 041100 3.94 0.79 20160125 041100 5.35 1.35 20160125 041100 5.49 1.33 20160125 041100 5.64 1.32 20160125 041100 5.81 1.30 20160125 041100 5.96 1.28 20160125 041100 6.16 1.26 20160125 041100 6.36 1.24 20160125 041100 6.57 1.21 20160125 041100 6.68 0.92 20160125 041100 6.97 1.21 20160125 041100 7.70 0.97 20160125 041100 7.90 1.23 20160125 041100 8.72 1.03 20160125 041100 8.86 1.25 20160125 041100 9.40 1.07 20160125 041100 9.65 1.10 20160125 041100 9.79 1.28 20160125 041100 9.96 1.13 20160125 041200 0.43 1.39 20160125 041200 0.44 1.39 20160125 041200 0.70 1.40 20160125 041200 10.12 1.44 20160125 041200 10.34 1.46 20160125 041200 10.99 1.46 20160125 041200 1.23 1.40 20160125 041200 1.29 1.39 20160125 041200 1.30 1.38 20160125 041200 1.89 1.41 20160125 041200 1.93 1.40 20160125 041200 1.99 1.38 20160125 041200 2.74 1.41 20160125 041200 2.88 1.38 20160125 041200 3.54 1.42 20160125 041200 3.55 1.42 20160125 041200 4.05 1.33 20160125 041200 4.07 1.32 20160125 041200 4.08 1.42 20160125 041200 4.09 1.34 20160125 041200 4.09 1.41 20160125 041200 4.09 1.42 20160125 041200 4.10 1.40 20160125 041200 4.11 1.39 20160125 041200 4.11 1.40 20160125 041200 4.13 1.37 20160125 041200 4.13 1.38 20160125 041200 4.14 1.31 20160125 041200 4.15 1.36 20160125 041200 4.25 1.30 20160125 041200 4.43 1.29 20160125 041200 4.64 1.27 20160125 041200 4.81 1.26 20160125 041200 5.06 1.25 20160125 041200 5.06 1.28 20160125 041200 5.07 1.26 20160125 041200 5.07 1.27 20160125 041200 5.07 1.29 20160125 041200 5.09 1.30 20160125 041200 5.11 1.32 20160125 041200 5.14 1.33 20160125 041200 5.19 1.35 20160125 041200 5.22 1.42 20160125 041200 5.26 1.36 20160125 041200 6.08 1.57 20160125 041200 6.09 1.58 20160125 041200 6.21 1.56 20160125 041200 6.27 1.58 20160125 041200 6.37 1.56 20160125 041200 6.63 1.43 20160125 041200 6.65 1.56 20160125 041200 6.69 1.55 20160125 041200 7.03 1.55 20160125 041200 7.11 1.54 20160125 041200 7.38 1.55 20160125 041200 7.65 1.52 20160125 041200 7.73 1.55 20160125 041200 7.92 1.54 20160125 041200 8.18 1.51 20160125 041200 8.36 1.44 20160125 041200 8.84 1.49 20160125 041200 9.54 1.48 20160125 041300 10.25 1.24 20160125 041300 10.67 1.15 20160125 041300 10.87 1.20 20160125 041300 11.52 1.14 20160125 041300 11.52 1.16 20160125 041300 3.98 1.40 20160125 041300 4.08 1.39 20160125 041300 4.14 1.40 20160125 041300 4.40 1.38 20160125 041300 4.40 1.41 20160125 041300 4.64 1.37 20160125 041300 4.87 1.41 20160125 041300 5.00 1.35 20160125 041300 5.06 1.28 20160125 041300 5.06 1.32 20160125 041300 5.12 1.36 20160125 041300 5.15 1.24 20160125 041300 5.29 1.41 20160125 041300 5.31 1.34 20160125 041300 5.35 1.19 20160125 041300 5.44 1.18 20160125 041300 5.44 1.42 20160125 041300 5.56 1.45 20160125 041300 5.66 1.18 20160125 041300 5.73 1.47 20160125 041300 5.84 1.45 20160125 041300 5.84 1.49 20160125 041300 5.92 1.45 20160125 041300 6.04 1.43 20160125 041300 6.08 1.43 20160125 041300 6.15 1.42 20160125 041300 6.20 1.17 20160125 041300 6.25 1.41 20160125 041300 6.26 1.54 20160125 041300 6.33 1.39 20160125 041300 6.38 1.55 20160125 041300 6.44 1.37 20160125 041300 6.47 1.54 20160125 041300 6.54 1.55 20160125 041300 6.55 1.36 20160125 041300 6.67 1.43 20160125 041300 6.69 1.34 20160125 041300 6.73 1.54 20160125 041300 6.78 1.32 20160125 041300 6.91 1.17 20160125 041300 6.91 1.55 20160125 041300 6.93 1.31 20160125 041300 6.95 1.28 20160125 041300 7.07 1.29 20160125 041300 7.18 1.54 20160125 041300 7.36 1.44 20160125 041300 7.44 1.54 20160125 041300 7.66 1.16 20160125 041300 7.83 1.41 20160125 041300 8.30 1.37 20160125 041300 8.58 1.16 20160125 041300 8.73 1.34 20160125 041300 9.24 1.31 20160125 041300 9.57 1.15 20160125 041300 9.81 1.27 20160125 041400 2.91 1.71 20160125 041400 3.10 1.71 20160125 041400 3.17 1.72 20160125 041400 3.29 1.71 20160125 041400 3.44 1.70 20160125 041400 3.49 1.72 20160125 041400 3.63 1.70 20160125 041400 3.80 1.73 20160125 041400 3.82 1.70 20160125 041400 4.00 1.70 20160125 041400 4.15 1.73 20160125 041400 4.16 1.70 20160125 041400 4.35 1.70 20160125 041400 4.46 1.74 20160125 041400 4.48 1.70 20160125 041400 4.49 1.69 20160125 041400 4.51 1.68 20160125 041400 4.55 1.67 20160125 041400 4.57 1.65 20160125 041400 4.62 1.64 20160125 041400 4.65 1.63 20160125 041400 4.71 1.61 20160125 041400 4.78 1.60 20160125 041400 4.79 1.75 20160125 041400 4.81 1.59 20160125 041400 4.88 1.58 20160125 041400 4.91 1.57 20160125 041400 5.00 1.56 20160125 041400 5.08 1.55 20160125 041400 5.13 1.54 20160125 041400 5.17 1.75 20160125 041400 5.24 1.53 20160125 041400 5.29 1.52 20160125 041400 5.40 1.52 20160125 041400 5.48 1.51 20160125 041400 5.49 1.50 20160125 041400 5.51 1.76 20160125 041400 5.58 1.49 20160125 041400 5.62 1.48 20160125 041400 5.84 1.76 20160125 041400 6.08 1.77 20160125 041400 6.26 1.78 20160125 041400 6.47 1.69 20160125 041400 6.48 1.78 20160125 041400 6.50 1.69 20160125 041400 6.51 1.70 20160125 041400 6.55 1.71 20160125 041400 6.58 1.68 20160125 041400 6.62 1.79 20160125 041400 6.63 1.67 20160125 041400 6.67 1.71 20160125 041400 6.77 1.67 20160125 041400 6.80 1.69 20160125 041400 6.81 1.79 20160125 041400 6.88 1.71 20160125 041400 6.96 1.72 20160125 041400 6.99 1.80 20160125 041400 7.01 1.74 20160125 041400 7.09 1.75 20160125 041400 7.12 1.80 20160125 041400 7.15 1.77 20160125 041400 7.23 1.79 20160125 041400 7.27 1.81 20160125 041400 7.31 1.80 20160125 041500 10.39 2.17 20160125 041500 10.41 1.92 20160125 041500 10.83 2.16 20160125 041500 10.88 1.94 20160125 041500 11.28 2.15 20160125 041500 11.41 1.97 20160125 041500 11.72 2.14 20160125 041500 12.00 2.00 20160125 041500 12.17 2.13 20160125 041500 12.45 2.02 20160125 041500 12.68 2.03 20160125 041500 12.71 2.12 20160125 041500 12.84 2.04 20160125 041500 12.96 2.05 20160125 041500 13.07 2.11 20160125 041500 13.14 2.06 20160125 041500 13.29 2.07 20160125 041500 13.52 2.07 20160125 041500 13.53 2.10 20160125 041500 13.77 2.08 20160125 041500 13.92 2.09 20160125 041500 14.08 2.10 20160125 041500 6.17 2.09 20160125 041500 6.21 2.09 20160125 041500 6.24 2.08 20160125 041500 6.28 2.07 20160125 041500 6.33 2.07 20160125 041500 6.38 2.06 20160125 041500 6.43 2.06 20160125 041500 6.50 2.05 20160125 041500 6.56 2.04 20160125 041500 6.76 2.04 20160125 041500 6.78 1.72 20160125 041500 6.89 1.73 20160125 041500 6.94 1.74 20160125 041500 6.98 1.75 20160125 041500 7.04 1.76 20160125 041500 7.11 1.77 20160125 041500 7.12 2.06 20160125 041500 7.21 1.78 20160125 041500 7.30 1.79 20160125 041500 7.45 1.80 20160125 041500 7.53 1.81 20160125 041500 7.53 2.07 20160125 041500 7.68 1.81 20160125 041500 7.76 1.81 20160125 041500 7.78 1.81 20160125 041500 7.86 1.81 20160125 041500 7.92 1.81 20160125 041500 7.95 1.81 20160125 041500 7.96 2.09 20160125 041500 7.99 1.80 20160125 041500 8.02 1.80 20160125 041500 8.06 1.80 20160125 041500 8.31 2.10 20160125 041500 8.41 1.81 20160125 041500 8.75 2.12 20160125 041500 8.82 1.83 20160125 041500 9.21 2.14 20160125 041500 9.35 1.86 20160125 041500 9.64 2.16 20160125 041500 9.86 1.89 20160125 041500 9.92 2.17 20160125 041600 10.13 2.26 20160125 041600 1.02 2.40 20160125 041600 11.01 2.34 20160125 041600 11.23 2.28 20160125 041600 12.35 2.30 20160125 041600 12.83 2.33 20160125 041600 13.24 2.31 20160125 041600 1.61 2.41 20160125 041600 1.83 2.14 20160125 041600 1.95 2.42 20160125 041600 2.13 2.15 20160125 041600 2.18 2.42 20160125 041600 2.19 2.13 20160125 041600 2.20 2.39 20160125 041600 2.46 2.42 20160125 041600 2.86 2.42 20160125 041600 3.04 2.16 20160125 041600 3.08 2.12 20160125 041600 3.35 2.43 20160125 041600 3.72 2.43 20160125 041600 3.93 2.11 20160125 041600 3.93 2.38 20160125 041600 4.10 2.17 20160125 041600 4.16 2.43 20160125 041600 4.58 2.50 20160125 041600 4.64 2.50 20160125 041600 4.71 2.43 20160125 041600 4.74 2.49 20160125 041600 4.77 2.51 20160125 041600 4.90 2.51 20160125 041600 4.94 2.49 20160125 041600 5.05 2.10 20160125 041600 5.11 2.44 20160125 041600 5.13 2.49 20160125 041600 5.13 2.51 20160125 041600 5.15 2.52 20160125 041600 5.17 2.49 20160125 041600 5.20 2.48 20160125 041600 5.23 2.18 20160125 041600 5.40 2.45 20160125 041600 5.41 2.50 20160125 041600 5.63 2.47 20160125 041600 5.69 2.51 20160125 041600 5.76 2.37 20160125 041600 5.89 2.49 20160125 041600 5.92 2.52 20160125 041600 6.06 2.19 20160125 041600 6.21 2.54 20160125 041600 6.26 2.51 20160125 041600 6.50 2.53 20160125 041600 6.50 2.55 20160125 041600 6.80 2.56 20160125 041600 6.82 2.55 20160125 041600 7.02 2.21 20160125 041600 7.04 2.58 20160125 041600 7.21 2.57 20160125 041600 7.35 2.59 20160125 041600 7.50 2.59 20160125 041600 7.62 2.36 20160125 041600 7.67 2.60 20160125 041600 8.11 2.23 20160125 041600 9.13 2.35 20160125 041600 9.19 2.25 20160125 041700 2.48 2.25 20160125 041700 2.58 2.25 20160125 041700 2.58 2.27 20160125 041700 2.71 2.29 20160125 041700 2.81 2.26 20160125 041700 2.86 2.31 20160125 041700 3.01 2.33 20160125 041700 3.04 2.27 20160125 041700 3.16 2.36 20160125 041700 3.23 2.27 20160125 041700 3.35 2.38 20160125 041700 3.35 2.43 20160125 041700 3.37 2.42 20160125 041700 3.44 2.43 20160125 041700 3.46 2.28 20160125 041700 3.48 2.42 20160125 041700 3.51 2.40 20160125 041700 3.66 2.44 20160125 041700 3.67 2.21 20160125 041700 3.69 2.20 20160125 041700 3.69 2.29 20160125 041700 3.69 2.43 20160125 041700 3.70 2.23 20160125 041700 3.73 2.41 20160125 041700 3.77 2.18 20160125 041700 3.80 2.25 20160125 041700 3.89 2.16 20160125 041700 3.92 2.29 20160125 041700 3.93 2.27 20160125 041700 3.95 2.14 20160125 041700 3.97 2.14 20160125 041700 3.98 2.40 20160125 041700 4.00 2.14 20160125 041700 4.01 2.14 20160125 041700 4.01 2.15 20160125 041700 4.02 2.15 20160125 041700 4.03 2.15 20160125 041700 4.04 2.15 20160125 041700 4.10 2.28 20160125 041700 4.10 2.30 20160125 041700 4.13 2.14 20160125 041700 4.33 2.30 20160125 041700 4.40 2.40 20160125 041700 4.55 2.14 20160125 041700 4.89 2.39 20160125 041700 5.00 2.14 20160125 041700 5.00 2.40 20160125 041700 5.08 2.42 20160125 041700 5.15 2.44 20160125 041700 5.17 2.47 20160125 041700 5.18 2.45 20160125 041700 5.38 2.14 20160125 041700 5.86 2.15 20160125 041700 6.36 2.15 20160125 041700 6.77 2.15 20160125 041700 7.30 2.15 20160125 041700 7.84 2.15 20160125 041700 8.17 2.17 20160125 041700 8.46 2.20 20160125 041700 8.76 2.22 20160125 041700 9.11 2.25 20160125 041700 9.46 2.27 20160125 041800 10.07 2.32 20160125 041800 10.12 3.81 20160125 041800 10.42 3.73 20160125 041800 10.43 2.35 20160125 041800 10.68 3.65 20160125 041800 10.70 2.37 20160125 041800 10.79 3.60 20160125 041800 10.88 3.55 20160125 041800 10.99 2.40 20160125 041800 11.03 3.48 20160125 041800 11.13 3.43 20160125 041800 11.21 3.38 20160125 041800 11.24 2.44 20160125 041800 11.37 3.31 20160125 041800 11.49 3.25 20160125 041800 11.52 2.47 20160125 041800 11.61 3.19 20160125 041800 11.75 3.14 20160125 041800 11.76 2.49 20160125 041800 11.87 3.07 20160125 041800 12.00 2.53 20160125 041800 12.03 3.00 20160125 041800 12.13 2.95 20160125 041800 12.26 2.89 20160125 041800 12.27 2.55 20160125 041800 12.43 2.82 20160125 041800 12.50 2.57 20160125 041800 12.57 2.76 20160125 041800 12.69 2.71 20160125 041800 12.74 2.60 20160125 041800 12.87 2.64 20160125 041800 8.20 4.35 20160125 041800 8.34 4.39 20160125 041800 8.35 5.27 20160125 041800 8.45 4.27 20160125 041800 8.45 4.45 20160125 041800 8.50 5.27 20160125 041800 8.59 4.50 20160125 041800 8.68 5.26 20160125 041800 8.71 4.56 20160125 041800 8.72 4.19 20160125 041800 8.79 4.61 20160125 041800 8.81 5.26 20160125 041800 8.90 4.66 20160125 041800 8.94 4.12 20160125 041800 8.98 5.26 20160125 041800 9.00 4.71 20160125 041800 9.08 4.77 20160125 041800 9.13 4.82 20160125 041800 9.17 5.25 20160125 041800 9.18 4.87 20160125 041800 9.24 4.93 20160125 041800 9.27 4.04 20160125 041800 9.29 4.97 20160125 041800 9.35 5.03 20160125 041800 9.35 5.25 20160125 041800 9.42 5.08 20160125 041800 9.48 5.13 20160125 041800 9.50 5.25 20160125 041800 9.54 5.18 20160125 041800 9.55 3.96 20160125 041800 9.61 5.23 20160125 041800 9.71 2.29 20160125 041800 9.83 3.88 20160125 041900 10.24 5.42 20160125 041900 10.50 5.47 20160125 041900 10.78 5.52 20160125 041900 10.82 5.53 20160125 041900 10.86 5.56 20160125 041900 10.92 5.58 20160125 041900 11.00 5.60 20160125 041900 11.05 5.62 20160125 041900 11.15 5.64 20160125 041900 11.26 5.67 20160125 041900 11.33 5.69 20160125 041900 11.49 5.71 20160125 041900 11.83 5.73 20160125 041900 12.13 5.75 20160125 041900 12.41 5.77 20160125 041900 12.72 5.78 20160125 041900 13.01 5.80 20160125 041900 13.26 5.81 20160125 041900 13.55 5.83 20160125 041900 13.82 5.84 20160125 041900 13.97 5.85 20160125 041900 14.01 5.87 20160125 041900 14.05 5.88 20160125 041900 14.09 5.89 20160125 041900 14.14 5.91 20160125 041900 14.19 5.93 20160125 041900 14.24 5.94 20160125 041900 14.31 5.96 20160125 041900 14.35 5.97 20160125 041900 14.37 5.97 20160125 041900 14.40 5.96 20160125 041900 8.23 5.27 20160125 041900 8.34 5.28 20160125 041900 8.52 5.28 20160125 041900 8.61 5.14 20160125 041900 8.68 5.16 20160125 041900 8.69 5.28 20160125 041900 8.72 5.18 20160125 041900 8.75 5.16 20160125 041900 8.79 5.19 20160125 041900 8.83 5.28 20160125 041900 8.88 5.21 20160125 041900 8.96 5.22 20160125 041900 9.00 5.21 20160125 041900 9.01 5.28 20160125 041900 9.06 5.24 20160125 041900 9.17 5.25 20160125 041900 9.18 5.29 20160125 041900 9.19 5.25 20160125 041900 9.29 5.27 20160125 041900 9.34 5.27 20160125 041900 9.36 5.29 20160125 041900 9.39 5.27 20160125 041900 9.44 5.27 20160125 041900 9.46 5.27 20160125 041900 9.46 5.29 20160125 041900 9.51 5.28 20160125 041900 9.51 5.29 20160125 041900 9.55 5.28 20160125 041900 9.58 5.28 20160125 041900 9.62 5.29 20160125 041900 9.65 5.29 20160125 041900 9.74 5.34 20160125 041900 9.99 5.39 20160125 042000 14.38 5.92 20160125 042000 14.38 5.94 20160125 042000 14.39 5.95 20160125 042000 14.40 5.91 20160125 042000 14.40 5.92 20160125 042000 14.41 5.93 20160125 042000 14.42 5.91 20160125 042000 14.51 5.91 20160125 042000 14.54 5.91 20160125 042000 14.60 5.90 20160125 042000 14.72 5.90 20160125 042000 14.76 5.90 20160125 042000 14.83 5.89 20160125 042000 14.95 5.89 20160125 042000 15.02 5.88 20160125 042000 15.09 5.86 20160125 042000 15.36 5.85 20160125 042000 15.58 5.83 20160125 042000 15.76 5.81 20160125 042000 16.04 5.80 20160125 042000 16.28 5.78 20160125 042000 16.34 5.36 20160125 042000 16.38 5.37 20160125 042000 16.39 5.38 20160125 042000 16.40 5.47 20160125 042000 16.41 5.45 20160125 042000 16.42 5.39 20160125 042000 16.43 5.35 20160125 042000 16.43 5.41 20160125 042000 16.43 5.44 20160125 042000 16.43 5.50 20160125 042000 16.44 5.40 20160125 042000 16.44 5.42 20160125 042000 16.48 5.53 20160125 042000 16.52 5.76 20160125 042000 16.54 5.34 20160125 042000 16.55 5.56 20160125 042000 16.63 5.33 20160125 042000 16.63 5.59 20160125 042000 16.72 5.62 20160125 042000 16.73 5.32 20160125 042000 16.77 5.76 20160125 042000 16.84 5.31 20160125 042000 16.84 5.66 20160125 042000 16.98 5.30 20160125 042000 16.98 5.69 20160125 042000 17.03 4.99 20160125 042000 17.03 5.02 20160125 042000 17.03 5.74 20160125 042000 17.07 4.96 20160125 042000 17.07 5.05 20160125 042000 17.08 5.72 20160125 042000 17.11 5.08 20160125 042000 17.12 5.29 20160125 042000 17.13 4.93 20160125 042000 17.15 5.11 20160125 042000 17.17 4.90 20160125 042000 17.19 5.14 20160125 042000 17.23 5.17 20160125 042000 17.26 5.28 20160125 042000 17.27 5.20 20160125 042000 17.30 5.23 20160125 042000 17.34 5.26 20160125 042100 10.12 4.37 20160125 042100 10.41 4.35 20160125 042100 10.66 4.34 20160125 042100 10.96 4.32 20160125 042100 11.26 4.31 20160125 042100 11.51 4.30 20160125 042100 11.81 4.29 20160125 042100 12.11 4.28 20160125 042100 12.34 4.31 20160125 042100 12.52 4.34 20160125 042100 12.76 4.38 20160125 042100 13.00 4.41 20160125 042100 13.22 4.44 20160125 042100 13.49 4.48 20160125 042100 13.75 4.52 20160125 042100 14.04 4.55 20160125 042100 14.29 4.59 20160125 042100 14.61 4.60 20160125 042100 14.98 4.63 20160125 042100 15.29 4.65 20160125 042100 15.63 4.66 20160125 042100 16.00 4.68 20160125 042100 16.39 4.70 20160125 042100 16.67 4.71 20160125 042100 17.06 4.73 20160125 042100 17.19 4.87 20160125 042100 17.24 4.84 20160125 042100 17.26 4.81 20160125 042100 17.28 4.78 20160125 042100 17.32 4.75 20160125 042100 5.42 4.16 20160125 042100 5.78 4.16 20160125 042100 6.24 4.16 20160125 042100 6.74 4.14 20160125 042100 7.25 4.14 20160125 042100 7.48 4.25 20160125 042100 7.54 4.24 20160125 042100 7.62 4.22 20160125 042100 7.62 4.23 20160125 042100 7.69 4.14 20160125 042100 7.70 4.22 20160125 042100 7.71 4.21 20160125 042100 7.76 4.22 20160125 042100 7.79 4.20 20160125 042100 7.85 4.21 20160125 042100 7.90 4.18 20160125 042100 7.94 4.20 20160125 042100 8.00 4.17 20160125 042100 8.03 4.19 20160125 042100 8.11 4.18 20160125 042100 8.13 4.15 20160125 042100 8.23 4.13 20160125 042100 8.23 4.19 20160125 042100 8.24 4.14 20160125 042100 8.37 4.21 20160125 042100 8.51 4.24 20160125 042100 8.70 4.27 20160125 042100 8.89 4.29 20160125 042100 9.03 4.32 20160125 042100 9.23 4.34 20160125 042100 9.43 4.37 20160125 042100 9.59 4.39 20160125 042100 9.83 4.39 20160125 042200 10.05 4.24 20160125 042200 10.26 4.27 20160125 042200 10.48 4.29 20160125 042200 10.65 4.30 20160125 042200 10.85 4.32 20160125 042200 11.05 4.34 20160125 042200 11.26 4.36 20160125 042200 11.41 4.38 20160125 042200 11.59 4.39 20160125 042200 11.65 4.35 20160125 042200 11.65 4.37 20160125 042200 11.66 4.32 20160125 042200 11.67 4.28 20160125 042200 11.71 4.23 20160125 042200 11.71 4.26 20160125 042200 11.72 4.20 20160125 042200 11.76 4.17 20160125 042200 4.38 4.01 20160125 042200 4.39 4.02 20160125 042200 4.39 4.05 20160125 042200 4.39 4.08 20160125 042200 4.40 4.03 20160125 042200 4.40 4.10 20160125 042200 4.41 4.01 20160125 042200 4.41 4.03 20160125 042200 4.42 4.00 20160125 042200 4.42 4.12 20160125 042200 4.44 3.99 20160125 042200 4.44 4.15 20160125 042200 4.45 3.99 20160125 042200 4.45 4.04 20160125 042200 4.46 3.98 20160125 042200 4.47 4.05 20160125 042200 4.47 4.17 20160125 042200 4.48 4.15 20160125 042200 4.48 4.18 20160125 042200 4.49 4.14 20160125 042200 4.50 4.12 20160125 042200 4.53 4.11 20160125 042200 4.53 4.17 20160125 042200 4.54 4.09 20160125 042200 4.54 4.10 20160125 042200 4.55 4.06 20160125 042200 4.61 4.08 20160125 042200 4.63 4.18 20160125 042200 4.83 4.16 20160125 042200 4.99 4.17 20160125 042200 5.16 4.15 20160125 042200 5.53 4.14 20160125 042200 5.92 4.13 20160125 042200 6.26 4.13 20160125 042200 6.63 4.12 20160125 042200 7.05 4.11 20160125 042200 7.42 4.10 20160125 042200 7.76 4.10 20160125 042200 8.08 4.12 20160125 042200 8.34 4.13 20160125 042200 8.63 4.15 20160125 042200 8.88 4.17 20160125 042200 9.16 4.18 20160125 042200 9.38 4.19 20160125 042200 9.62 4.21 20160125 042200 9.86 4.23 20160125 042300 11.75 4.15 20160125 042300 11.96 4.17 20160125 042300 12.18 4.19 20160125 042300 12.36 4.20 20160125 042300 12.58 4.22 20160125 042300 12.81 4.24 20160125 042300 13.04 4.25 20160125 042300 13.23 4.27 20160125 042300 13.47 4.28 20160125 042300 13.49 3.87 20160125 042300 13.51 3.85 20160125 042300 13.51 3.89 20160125 042300 13.57 3.83 20160125 042300 13.57 3.91 20160125 042300 13.60 3.95 20160125 042300 13.62 3.98 20160125 042300 13.63 4.02 20160125 042300 13.63 4.11 20160125 042300 13.63 4.27 20160125 042300 13.64 3.81 20160125 042300 13.64 4.07 20160125 042300 13.64 4.15 20160125 042300 13.64 4.19 20160125 042300 13.64 4.24 20160125 042300 13.75 3.78 20160125 042300 13.90 3.76 20160125 042300 14.09 3.74 20160125 042300 14.26 3.73 20160125 042300 14.47 3.72 20160125 042300 14.68 3.71 20160125 042300 14.87 3.70 20160125 042300 15.09 3.69 20160125 042300 15.32 3.67 20160125 042300 15.51 3.67 20160125 042300 15.74 3.65 20160125 042300 15.98 3.64 20160125 042300 16.05 3.64 20160125 042300 16.11 3.64 20160125 042300 16.19 3.64 20160125 042300 16.28 3.64 20160125 042300 16.35 3.64 20160125 042300 16.44 3.64 20160125 042300 16.53 3.64 20160125 042300 16.61 3.64 20160125 042300 16.71 3.64 20160125 042300 16.82 3.64 20160125 042300 16.91 3.63 20160125 042300 16.99 3.63 20160125 042300 17.06 3.63 20160125 042300 17.16 3.63 20160125 042300 17.21 3.62 20160125 042300 17.27 3.62 20160125 042300 17.32 3.62 20160125 042300 17.38 3.62 20160125 042300 17.39 3.63 20160125 042300 17.40 3.64 20160125 042300 17.40 3.65 20160125 042300 17.45 3.65 20160125 042300 17.46 3.66 20160125 042300 17.47 3.67 20160125 042300 17.48 3.68 20160125 042300 17.51 3.67 20160125 042300 17.51 3.68 20160125 042400 13.34 3.49 20160125 042400 13.45 3.50 20160125 042400 13.61 3.51 20160125 042400 13.78 3.53 20160125 042400 13.80 3.53 20160125 042400 13.98 3.54 20160125 042400 14.14 3.55 20160125 042400 14.22 3.56 20160125 042400 14.34 3.56 20160125 042400 14.46 3.58 20160125 042400 14.55 3.57 20160125 042400 14.56 3.58 20160125 042400 14.68 3.58 20160125 042400 14.74 3.58 20160125 042400 14.78 3.59 20160125 042400 14.91 3.59 20160125 042400 14.98 3.61 20160125 042400 15.39 3.64 20160125 042400 15.73 3.66 20160125 042400 16.12 3.69 20160125 042400 16.51 3.72 20160125 042400 16.78 3.73 20160125 042400 16.90 3.73 20160125 042400 17.05 3.73 20160125 042400 17.22 3.72 20160125 042400 17.35 3.72 20160125 042400 17.51 3.67 20160125 042400 17.54 3.66 20160125 042400 17.55 3.72 20160125 042400 17.58 3.65 20160125 042400 17.63 3.64 20160125 042400 17.70 3.63 20160125 042400 17.77 3.62 20160125 042400 17.77 3.72 20160125 042400 17.82 3.61 20160125 042400 17.91 3.60 20160125 042400 17.98 3.72 20160125 042400 18.00 3.60 20160125 042400 18.07 3.60 20160125 042400 18.14 3.60 20160125 042400 18.22 3.60 20160125 042400 18.25 3.72 20160125 042400 18.27 3.60 20160125 042400 18.32 3.60 20160125 042400 18.36 3.60 20160125 042400 18.38 3.74 20160125 042400 18.43 3.61 20160125 042400 18.48 3.65 20160125 042400 18.49 3.76 20160125 042400 18.55 3.69 20160125 042400 18.60 3.79 20160125 042400 18.62 3.74 20160125 042400 18.67 3.77 20160125 042400 18.70 3.82 20160125 042400 18.74 3.84 20160125 042400 18.77 3.82 20160125 042400 18.83 3.87 20160125 042400 18.84 3.86 20160125 042400 18.89 3.90 20160125 042400 18.90 3.90 20160125 042400 18.96 3.94 20160125 042400 18.97 3.93 20160125 042400 19.02 3.96 20160125 042500 10.39 2.81 20160125 042500 10.46 2.85 20160125 042500 10.51 2.79 20160125 042500 10.66 2.78 20160125 042500 10.77 2.77 20160125 042500 10.84 2.94 20160125 042500 10.95 2.76 20160125 042500 11.18 2.76 20160125 042500 11.25 3.03 20160125 042500 11.31 2.79 20160125 042500 11.42 2.77 20160125 042500 11.43 2.75 20160125 042500 11.44 2.79 20160125 042500 11.52 2.78 20160125 042500 11.54 2.75 20160125 042500 11.62 3.10 20160125 042500 11.63 2.73 20160125 042500 11.68 2.78 20160125 042500 11.69 2.75 20160125 042500 11.74 2.71 20160125 042500 11.77 2.77 20160125 042500 11.82 2.68 20160125 042500 11.82 2.77 20160125 042500 11.88 2.76 20160125 042500 11.91 2.65 20160125 042500 11.91 2.75 20160125 042500 11.99 2.75 20160125 042500 12.01 2.63 20160125 042500 12.06 3.19 20160125 042500 12.10 2.60 20160125 042500 12.25 2.59 20160125 042500 12.52 3.28 20160125 042500 12.77 2.72 20160125 042500 12.92 3.36 20160125 042500 13.31 2.84 20160125 042500 13.41 3.45 20160125 042500 13.75 2.95 20160125 042500 13.90 3.54 20160125 042500 14.11 3.57 20160125 042500 14.20 3.58 20160125 042500 14.28 3.07 20160125 042500 14.29 3.58 20160125 042500 14.38 3.58 20160125 042500 14.82 3.20 20160125 042500 15.26 3.30 20160125 042500 15.79 3.42 20160125 042500 16.32 3.55 20160125 042500 16.74 3.66 20160125 042500 16.96 3.73 20160125 042500 17.25 3.82 20160125 042500 17.55 3.90 20160125 042500 17.80 3.97 20160125 042500 18.11 4.06 20160125 042500 18.44 4.14 20160125 042500 18.75 4.22 20160125 042500 19.09 4.30 20160125 042500 19.37 4.38 20160125 042500 19.59 4.44 20160125 042500 19.89 4.52 20160125 042500 20.22 4.59 20160125 042500 20.51 4.66 20160125 042500 20.91 4.74 20160125 042600 11.26 1.60 20160125 042600 12.28 1.91 20160125 042600 13.23 -0.34 20160125 042600 13.54 2.28 20160125 042600 14.84 2.66 20160125 042600 15.95 2.97 20160125 042600 17.29 3.34 20160125 042600 17.67 -0.68 20160125 042600 18.65 3.71 20160125 042600 19.75 4.02 20160125 042600 2.06 0.81 20160125 042600 21.14 4.39 20160125 042600 21.36 4.82 20160125 042600 21.83 4.90 20160125 042600 22.24 4.97 20160125 042600 22.42 4.71 20160125 042600 23.02 -1.09 20160125 042600 23.17 5.10 20160125 042600 23.49 4.88 20160125 042600 24.20 5.25 20160125 042600 24.39 5.03 20160125 042600 25.07 5.37 20160125 042600 25.46 5.21 20160125 042600 26.14 5.52 20160125 042600 26.53 5.38 20160125 042600 27.21 5.67 20160125 042600 27.43 5.52 20160125 042600 28.13 5.79 20160125 042600 28.39 -1.48 20160125 042600 28.50 5.69 20160125 042600 29.22 5.94 20160125 042600 29.58 5.86 20160125 042600 2.97 0.47 20160125 042600 30.33 6.08 20160125 042600 30.48 6.00 20160125 042600 31.19 6.08 20160125 042600 31.28 6.20 20160125 042600 31.48 6.10 20160125 042600 31.59 6.21 20160125 042600 31.78 6.11 20160125 042600 31.90 6.21 20160125 042600 32.13 6.13 20160125 042600 32.17 6.22 20160125 042600 32.48 6.15 20160125 042600 32.48 6.23 20160125 042600 32.77 6.17 20160125 042600 32.78 6.23 20160125 042600 32.95 -1.79 20160125 042600 33.03 6.24 20160125 042600 33.11 6.19 20160125 042600 33.34 6.25 20160125 042600 33.45 6.22 20160125 042600 33.64 6.25 20160125 042600 33.73 6.24 20160125 042600 34.08 -1.34 20160125 042600 36.49 -0.86 20160125 042600 39.08 -0.47 20160125 042600 42.57 0.00 20160125 042600 46.31 0.47 20160125 042600 49.43 0.86 20160125 042600 53.21 1.32 20160125 042600 56.91 1.78 20160125 042600 6.88 1.21 20160125 042600 8.01 0.07 20160125 042700 14.45 4.07 20160125 042700 14.45 4.09 20160125 042700 14.53 4.12 20160125 042700 14.61 4.15 20160125 042700 14.68 4.17 20160125 042700 14.76 4.20 20160125 042700 14.84 4.23 20160125 042700 14.90 4.25 20160125 042700 14.98 4.28 20160125 042700 15.06 4.31 20160125 042700 15.43 4.33 20160125 042700 16.15 4.35 20160125 042700 16.88 4.37 20160125 042700 17.51 4.39 20160125 042700 18.29 4.42 20160125 042700 19.09 4.45 20160125 042700 19.77 4.47 20160125 042700 20.61 4.50 20160125 042700 21.46 4.52 20160125 042700 21.74 4.55 20160125 042700 21.98 4.58 20160125 042700 22.28 4.61 20160125 042700 22.57 4.63 20160125 042700 23.05 4.65 20160125 042700 23.60 4.67 20160125 042700 24.12 4.69 20160125 042700 24.79 4.71 20160125 042700 25.53 4.73 20160125 042700 28.51 4.75 20160125 042700 32.18 4.77 20160125 042700 35.96 4.80 20160125 042700 38.94 3.78 20160125 042700 39.23 4.82 20160125 042700 39.48 3.51 20160125 042700 39.55 4.01 20160125 042700 41.37 3.23 20160125 042700 41.54 4.28 20160125 042700 43.07 4.44 20160125 042700 43.19 4.84 20160125 042700 43.23 4.47 20160125 042700 43.37 4.51 20160125 042700 43.48 4.55 20160125 042700 43.55 4.58 20160125 042700 43.59 4.73 20160125 042700 43.60 4.62 20160125 042700 43.62 4.69 20160125 042700 43.63 4.66 20160125 042700 43.97 2.99 20160125 042700 44.99 4.76 20160125 042700 46.69 4.78 20160125 042700 47.23 4.87 20160125 042700 47.93 2.71 20160125 042700 48.68 4.80 20160125 042700 50.58 4.83 20160125 042700 51.36 4.89 20160125 042700 52.07 4.85 20160125 042700 52.72 2.42 20160125 042700 53.82 4.87 20160125 042700 54.93 4.92 20160125 042700 55.48 4.89 20160125 042700 56.74 4.91 20160125 042700 57.34 2.18 20160125 042700 58.24 4.94 20160125 042800 11.19 2.63 20160125 042800 11.36 2.65 20160125 042800 11.43 2.63 20160125 042800 11.56 2.67 20160125 042800 11.76 2.70 20160125 042800 11.82 2.64 20160125 042800 11.94 2.72 20160125 042800 12.13 2.65 20160125 042800 12.17 2.75 20160125 042800 12.37 2.77 20160125 042800 12.55 2.80 20160125 042800 12.76 2.82 20160125 042800 12.93 2.85 20160125 042800 13.02 2.90 20160125 042800 13.10 2.94 20160125 042800 13.18 2.98 20160125 042800 13.22 3.47 20160125 042800 13.24 3.01 20160125 042800 13.31 3.05 20160125 042800 13.31 3.50 20160125 042800 13.39 3.10 20160125 042800 13.44 3.13 20160125 042800 13.50 3.17 20160125 042800 13.57 3.53 20160125 042800 13.73 3.45 20160125 042800 13.74 3.21 20160125 042800 13.86 3.56 20160125 042800 14.09 3.23 20160125 042800 14.13 3.44 20160125 042800 14.13 3.59 20160125 042800 14.36 3.62 20160125 042800 14.48 4.06 20160125 042800 14.51 3.25 20160125 042800 14.51 4.04 20160125 042800 14.55 4.02 20160125 042800 14.59 4.00 20160125 042800 14.60 3.43 20160125 042800 14.61 3.65 20160125 042800 14.63 3.98 20160125 042800 14.66 3.96 20160125 042800 14.70 3.93 20160125 042800 14.74 3.91 20160125 042800 14.81 3.88 20160125 042800 14.85 3.68 20160125 042800 14.89 3.85 20160125 042800 14.94 3.28 20160125 042800 14.98 3.83 20160125 042800 15.05 3.80 20160125 042800 15.07 3.42 20160125 042800 15.09 3.70 20160125 042800 15.10 3.79 20160125 042800 15.17 3.77 20160125 042800 15.22 3.75 20160125 042800 15.26 3.74 20160125 042800 15.29 3.30 20160125 042800 15.30 3.72 20160125 042800 15.46 3.41 20160125 042800 15.71 3.32 20160125 042800 15.92 3.40 20160125 042800 16.13 3.34 20160125 042800 16.37 3.40 20160125 042800 16.48 3.36 20160125 042800 16.75 3.39 20160125 042800 16.90 3.38 20160125 042900 10.60 2.20 20160125 042900 10.98 1.75 20160125 042900 11.40 0.92 20160125 042900 11.43 1.23 20160125 042900 11.46 0.96 20160125 042900 11.49 0.89 20160125 042900 11.57 1.28 20160125 042900 11.62 1.00 20160125 042900 11.69 1.18 20160125 042900 11.71 0.86 20160125 042900 11.87 1.04 20160125 042900 11.96 2.28 20160125 042900 12.10 0.83 20160125 042900 12.16 1.33 20160125 042900 12.33 1.08 20160125 042900 12.47 1.12 20160125 042900 12.52 2.65 20160125 042900 12.53 0.81 20160125 042900 12.70 0.81 20160125 042900 12.84 0.81 20160125 042900 12.92 2.66 20160125 042900 12.95 0.81 20160125 042900 13.12 0.81 20160125 042900 13.16 1.39 20160125 042900 13.21 2.34 20160125 042900 13.23 2.66 20160125 042900 13.31 0.80 20160125 042900 13.46 0.80 20160125 042900 13.62 2.67 20160125 042900 13.67 0.80 20160125 042900 13.88 0.79 20160125 042900 14.00 1.68 20160125 042900 14.01 2.67 20160125 042900 14.07 0.78 20160125 042900 14.22 1.44 20160125 042900 14.32 2.68 20160125 042900 14.65 0.79 20160125 042900 14.78 2.42 20160125 042900 15.18 0.80 20160125 042900 15.20 2.70 20160125 042900 15.70 1.49 20160125 042900 16.13 2.72 20160125 042900 16.41 2.50 20160125 042900 16.89 2.74 20160125 042900 17.14 1.61 20160125 042900 17.34 1.56 20160125 042900 17.81 2.75 20160125 042900 17.83 2.58 20160125 042900 18.67 2.76 20160125 042900 19.42 2.77 20160125 042900 19.60 2.67 20160125 042900 20.33 2.78 20160125 042900 21.23 2.79 20160125 042900 21.42 2.77 20160125 042900 3.99 1.97 20160125 042900 4.18 1.92 20160125 042900 5.52 2.02 20160125 042900 5.98 1.86 20160125 042900 7.76 2.08 20160125 042900 8.58 1.80 20160125 042900 9.24 2.13 20160125 044200 0.47 2.80 20160125 044200 0.69 2.84 20160125 044200 1.31 2.76 20160125 044200 1.77 2.88 20160125 044200 2.30 2.72 20160125 044200 2.61 2.91 20160125 044200 2.93 2.91 20160125 044300 10.01 2.64 20160125 044300 10.06 3.54 20160125 044300 10.08 2.57 20160125 044300 10.28 3.60 20160125 044300 10.56 3.66 20160125 044300 10.84 3.73 20160125 044300 11.07 3.78 20160125 044300 11.36 3.85 20160125 044300 11.64 3.91 20160125 044300 3.23 2.69 20160125 044300 4.01 2.65 20160125 044300 4.90 2.61 20160125 044300 5.75 2.57 20160125 044300 5.76 2.52 20160125 044300 5.78 2.47 20160125 044300 5.82 2.42 20160125 044300 5.87 2.37 20160125 044300 5.97 2.32 20160125 044300 6.07 2.27 20160125 044300 6.11 3.00 20160125 044300 6.23 2.21 20160125 044300 6.27 3.05 20160125 044300 6.44 2.15 20160125 044300 6.49 2.96 20160125 044300 6.66 2.03 20160125 044300 6.66 2.09 20160125 044300 6.67 1.98 20160125 044300 6.73 1.93 20160125 044300 6.73 3.10 20160125 044300 6.76 1.71 20160125 044300 6.76 1.75 20160125 044300 6.83 1.78 20160125 044300 6.83 1.87 20160125 044300 6.90 1.68 20160125 044300 6.98 1.81 20160125 044300 6.99 2.91 20160125 044300 7.10 1.66 20160125 044300 7.11 1.82 20160125 044300 7.11 3.15 20160125 044300 7.17 1.76 20160125 044300 7.41 1.71 20160125 044300 7.48 1.86 20160125 044300 7.50 2.87 20160125 044300 7.55 1.63 20160125 044300 7.57 3.20 20160125 044300 7.78 1.65 20160125 044300 7.80 1.91 20160125 044300 7.96 2.83 20160125 044300 8.01 1.61 20160125 044300 8.01 2.00 20160125 044300 8.04 3.25 20160125 044300 8.24 2.07 20160125 044300 8.43 3.31 20160125 044300 8.48 2.15 20160125 044300 8.50 2.78 20160125 044300 8.80 2.24 20160125 044300 8.89 3.37 20160125 044300 9.02 2.73 20160125 044300 9.08 2.31 20160125 044300 9.28 3.41 20160125 044300 9.42 2.40 20160125 044300 9.47 2.69 20160125 044300 9.75 3.48 20160125 044300 9.78 2.49 20160125 044400 11.23 4.87 20160125 044400 11.28 4.85 20160125 044400 11.32 4.84 20160125 044400 11.36 4.83 20160125 044400 11.38 4.86 20160125 044400 11.42 4.81 20160125 044400 11.46 4.80 20160125 044400 11.50 4.85 20160125 044400 11.53 4.79 20160125 044400 11.59 4.77 20160125 044400 11.64 4.76 20160125 044400 11.64 4.84 20160125 044400 11.68 4.75 20160125 044400 11.77 4.83 20160125 044400 11.88 3.96 20160125 044400 11.88 4.82 20160125 044400 12.04 4.81 20160125 044400 12.16 4.02 20160125 044400 12.21 4.81 20160125 044400 12.35 4.05 20160125 044400 12.38 4.81 20160125 044400 12.52 4.08 20160125 044400 12.59 4.81 20160125 044400 12.73 4.11 20160125 044400 12.82 4.82 20160125 044400 12.94 4.14 20160125 044400 13.00 4.83 20160125 044400 13.12 4.16 20160125 044400 13.21 4.83 20160125 044400 13.34 4.19 20160125 044400 13.39 4.84 20160125 044400 13.54 4.84 20160125 044400 13.57 4.21 20160125 044400 13.72 4.85 20160125 044400 13.76 4.23 20160125 044400 13.86 4.85 20160125 044400 13.96 4.26 20160125 044400 13.98 4.85 20160125 044400 14.01 4.32 20160125 044400 14.07 4.37 20160125 044400 14.12 4.85 20160125 044400 14.15 4.44 20160125 044400 14.20 4.85 20160125 044400 14.24 4.50 20160125 044400 14.31 4.84 20160125 044400 14.34 4.56 20160125 044400 14.44 4.83 20160125 044400 14.48 4.63 20160125 044400 14.58 4.82 20160125 044400 14.62 4.69 20160125 044400 14.71 4.82 20160125 044400 14.76 4.75 20160125 044400 14.88 4.81 20160125 044400 14.91 4.80 20160125 044400 14.97 4.79 20160125 044400 15.04 4.80 20160125 044400 15.07 4.80 20160125 044400 15.09 4.79 20160125 044400 15.15 4.80 20160125 044400 15.20 4.79 20160125 044400 15.24 4.80 20160125 044400 15.25 4.79 20160125 044400 15.29 4.79 20160125 044400 15.32 4.79 20160125 044500 11.33 4.79 20160125 044500 11.34 4.79 20160125 044500 11.34 4.80 20160125 044500 11.37 4.78 20160125 044500 11.38 4.77 20160125 044500 11.44 4.77 20160125 044500 11.44 4.82 20160125 044500 11.51 4.76 20160125 044500 11.56 4.84 20160125 044500 11.57 4.76 20160125 044500 11.66 4.86 20160125 044500 11.76 4.89 20160125 044500 11.85 4.91 20160125 044500 11.93 4.94 20160125 044500 11.99 4.96 20160125 044500 12.03 4.99 20160125 044500 12.05 5.01 20160125 044500 12.16 5.02 20160125 044500 12.38 5.02 20160125 044500 12.57 5.02 20160125 044500 12.79 5.01 20160125 044500 13.02 5.01 20160125 044500 13.23 5.02 20160125 044500 13.48 5.02 20160125 044500 13.73 5.02 20160125 044500 13.95 5.03 20160125 044500 14.10 5.03 20160125 044500 14.20 5.03 20160125 044500 14.28 5.03 20160125 044500 14.37 5.03 20160125 044500 14.48 5.03 20160125 044500 14.57 5.02 20160125 044500 14.70 5.02 20160125 044500 14.82 5.01 20160125 044500 14.93 5.00 20160125 044500 15.15 4.98 20160125 044500 15.38 4.96 20160125 044500 15.57 4.95 20160125 044500 15.80 4.93 20160125 044500 16.02 4.91 20160125 044500 16.20 4.90 20160125 044500 16.41 4.88 20160125 044500 16.59 4.87 20160125 044500 16.60 4.88 20160125 044500 16.61 4.87 20160125 044500 16.64 4.87 20160125 044500 16.66 4.87 20160125 044500 16.68 4.87 20160125 044500 16.71 4.87 20160125 044500 16.73 4.87 20160125 044500 16.75 4.86 20160125 044500 16.78 4.86 20160125 044500 16.81 4.88 20160125 044500 17.01 4.88 20160125 044500 17.17 4.88 20160125 044500 17.37 4.88 20160125 044500 17.55 4.88 20160125 044500 17.71 4.88 20160125 044500 17.89 4.88 20160125 044500 18.06 4.88 20160125 044500 18.22 4.89 20160125 044500 18.52 4.89 20160125 044600 18.82 4.89 20160125 044600 19.09 4.89 20160125 044600 19.43 4.89 20160125 044600 19.79 4.88 20160125 044600 20.15 4.88 20160125 044600 20.47 4.88 20160125 044600 20.82 4.62 20160125 044600 20.82 4.67 20160125 044600 20.84 4.58 20160125 044600 20.84 4.71 20160125 044600 20.86 4.88 20160125 044600 20.87 4.54 20160125 044600 20.88 4.76 20160125 044600 20.93 4.49 20160125 044600 20.93 4.81 20160125 044600 20.98 4.85 20160125 044600 21.13 4.48 20160125 044600 21.33 4.47 20160125 044600 21.56 4.46 20160125 044600 21.79 4.46 20160125 044600 21.98 4.45 20160125 044600 22.21 4.44 20160125 044600 22.44 4.43 20160125 044600 22.65 4.43 20160125 044600 22.87 4.42 20160125 044600 23.20 4.38 20160125 044600 23.49 4.35 20160125 044600 23.85 4.30 20160125 044600 24.24 4.26 20160125 044600 24.58 4.22 20160125 044600 25.00 4.18 20160125 044600 25.44 4.13 20160125 044600 25.84 4.09 20160125 044600 26.38 4.04 20160125 044600 27.19 3.99 20160125 044600 27.89 3.95 20160125 044600 28.72 3.90 20160125 044600 29.55 3.86 20160125 044600 30.27 3.82 20160125 044600 31.11 3.78 20160125 044600 31.96 3.73 20160125 044600 32.68 3.70 20160125 044600 33.76 3.67 20160125 044600 35.31 3.66 20160125 044600 36.65 3.65 20160125 044600 38.28 3.64 20160125 044600 39.95 3.62 20160125 044600 41.65 3.61 20160125 044600 43.12 3.60 20160125 044600 44.88 3.59 20160125 044600 46.68 3.58 20160125 044600 47.85 3.56 20160125 044600 48.91 3.53 20160125 044600 49.94 3.49 20160125 044600 50.81 3.47 20160125 044600 51.80 3.43 20160125 044600 52.77 3.39 20160125 044600 53.53 3.36 20160125 044600 54.41 3.32 20160125 044600 55.29 3.29 20160125 044600 56.01 3.27 20160125 044600 56.91 3.26 20160125 044600 57.85 3.24 20160125 044600 58.65 3.23 20160125 044700 101.58 0.11 20160125 044700 10.26 -1.27 20160125 044700 11.35 -1.38 20160125 044700 11.84 2.52 20160125 044700 12.45 -1.47 20160125 044700 12.93 2.25 20160125 044700 13.91 -1.58 20160125 044700 15.49 2.63 20160125 044700 15.51 -1.69 20160125 044700 16.94 -1.79 20160125 044700 18.58 2.66 20160125 044700 21.62 -1.82 20160125 044700 22.09 2.02 20160125 044700 23.98 2.69 20160125 044700 26.91 -1.85 20160125 044700 29.85 2.72 20160125 044700 31.57 -1.88 20160125 044700 34.89 1.74 20160125 044700 35.47 2.75 20160125 044700 37.29 -1.90 20160125 044700 42.29 2.79 20160125 044700 43.20 -1.93 20160125 044700 48.14 1.46 20160125 044700 48.23 -1.95 20160125 044700 49.16 2.83 20160125 044700 54.29 -1.97 20160125 044700 54.90 2.86 20160125 044700 59.34 1.22 20160125 044700 59.59 3.22 20160125 044700 60.40 -1.98 20160125 044700 60.61 3.20 20160125 044700 61.48 3.19 20160125 044700 61.70 2.90 20160125 044700 62.53 3.18 20160125 044700 62.94 2.94 20160125 044700 63.06 2.97 20160125 044700 63.17 3.01 20160125 044700 63.28 3.04 20160125 044700 63.37 3.07 20160125 044700 63.44 3.09 20160125 044700 63.51 3.12 20160125 044700 63.56 3.14 20160125 044700 63.60 3.16 20160125 044700 65.40 -1.94 20160125 044700 70.45 -1.68 20160125 044700 72.69 0.94 20160125 044700 75.40 -1.41 20160125 044700 79.47 -1.18 20160125 044700 8.17 -0.24 20160125 044700 8.32 -0.35 20160125 044700 84.18 -0.93 20160125 044700 8.49 -0.48 20160125 044700 86.01 0.64 20160125 044700 8.67 -0.60 20160125 044700 8.82 -0.71 20160125 044700 8.88 -0.96 20160125 044700 88.89 -0.66 20160125 044700 8.98 -1.05 20160125 044700 9.01 -0.84 20160125 044700 93.48 -0.39 20160125 044700 9.45 -1.16 20160125 044700 97.11 0.40 20160125 044700 97.20 -0.16 20160125 044800 10.09 2.28 20160125 044800 10.54 2.33 20160125 044800 10.99 2.38 20160125 044800 11.43 2.43 20160125 044800 11.79 2.48 20160125 044800 12.26 2.53 20160125 044800 12.60 2.62 20160125 044800 12.88 2.70 20160125 044800 13.22 2.79 20160125 044800 13.56 2.88 20160125 044800 13.84 2.96 20160125 044800 13.88 3.24 20160125 044800 14.14 3.27 20160125 044800 14.18 3.05 20160125 044800 14.46 3.30 20160125 044800 14.55 3.15 20160125 044800 14.78 3.34 20160125 044800 14.83 3.23 20160125 044800 15.08 3.37 20160125 044800 15.13 3.32 20160125 044800 15.23 3.35 20160125 044800 15.31 3.38 20160125 044800 15.42 3.41 20160125 044800 15.44 3.41 20160125 044800 15.52 3.44 20160125 044800 15.63 3.47 20160125 044800 15.73 3.50 20160125 044800 15.82 3.44 20160125 044800 15.84 3.53 20160125 044800 15.96 3.57 20160125 044800 16.04 3.58 20160125 044800 16.10 3.57 20160125 044800 16.17 3.56 20160125 044800 16.21 3.48 20160125 044800 16.21 3.55 20160125 044800 16.26 3.53 20160125 044800 16.30 3.52 20160125 044800 16.32 3.52 20160125 044800 16.35 3.51 20160125 044800 16.41 3.50 20160125 044800 6.29 1.09 20160125 044800 6.31 0.98 20160125 044800 6.37 0.87 20160125 044800 6.41 1.18 20160125 044800 6.48 0.76 20160125 044800 6.61 0.67 20160125 044800 6.65 1.30 20160125 044800 6.80 0.56 20160125 044800 6.90 1.42 20160125 044800 7.02 0.45 20160125 044800 7.11 1.51 20160125 044800 7.23 0.35 20160125 044800 7.37 1.63 20160125 044800 7.51 0.24 20160125 044800 7.64 1.75 20160125 044800 7.71 0.12 20160125 044800 7.84 0.01 20160125 044800 7.87 1.84 20160125 044800 8.00 -0.11 20160125 044800 8.14 1.96 20160125 044800 8.43 2.07 20160125 044800 8.80 2.13 20160125 044800 9.26 2.19 20160125 044800 9.72 2.24 20160125 044900 10.14 1.71 20160125 044900 10.34 1.76 20160125 044900 10.64 1.72 20160125 044900 10.83 1.78 20160125 044900 11.22 1.74 20160125 044900 11.34 1.80 20160125 044900 11.69 1.76 20160125 044900 11.86 1.82 20160125 044900 12.19 1.78 20160125 044900 12.30 1.84 20160125 044900 12.83 1.87 20160125 044900 12.87 1.82 20160125 044900 13.37 1.89 20160125 044900 13.58 3.20 20160125 044900 13.65 1.89 20160125 044900 13.82 1.91 20160125 044900 13.99 3.14 20160125 044900 14.24 1.93 20160125 044900 14.31 1.94 20160125 044900 14.44 3.09 20160125 044900 14.98 3.03 20160125 044900 15.00 2.01 20160125 044900 15.49 2.97 20160125 044900 15.78 2.07 20160125 044900 15.88 2.92 20160125 044900 16.34 2.86 20160125 044900 16.45 2.13 20160125 044900 16.78 2.79 20160125 044900 17.24 2.19 20160125 044900 17.28 2.73 20160125 044900 17.61 2.68 20160125 044900 17.73 2.64 20160125 044900 17.86 2.60 20160125 044900 17.96 2.56 20160125 044900 18.04 2.26 20160125 044900 18.11 2.52 20160125 044900 18.35 2.48 20160125 044900 18.46 2.45 20160125 044900 18.62 2.40 20160125 044900 18.73 2.32 20160125 044900 18.77 2.36 20160125 044900 3.54 1.46 20160125 044900 3.79 1.47 20160125 044900 4.10 1.48 20160125 044900 4.21 1.49 20160125 044900 4.69 1.51 20160125 044900 4.84 1.51 20160125 044900 5.15 1.53 20160125 044900 5.59 1.55 20160125 044900 5.72 1.55 20160125 044900 6.24 1.57 20160125 044900 6.24 1.58 20160125 044900 6.78 1.59 20160125 044900 7.00 1.61 20160125 044900 7.43 1.61 20160125 044900 7.77 1.65 20160125 044900 8.05 1.63 20160125 044900 8.41 1.67 20160125 044900 8.54 1.64 20160125 044900 9.00 1.66 20160125 044900 9.19 1.71 20160125 044900 9.57 1.69 20160125 044900 9.93 1.74 20160125 045000 10.43 1.84 20160125 045000 10.93 1.81 20160125 045000 11.32 1.79 20160125 045000 11.80 1.76 20160125 045000 12.29 1.78 20160125 045000 12.73 1.79 20160125 045000 13.09 1.80 20160125 045000 13.55 1.82 20160125 045000 14.07 1.83 20160125 045000 14.39 1.92 20160125 045000 14.46 1.84 20160125 045000 14.52 1.92 20160125 045000 14.70 1.91 20160125 045000 14.88 1.91 20160125 045000 14.96 1.86 20160125 045000 15.07 1.90 20160125 045000 15.24 1.90 20160125 045000 15.45 1.89 20160125 045000 15.47 1.88 20160125 045000 15.67 1.89 20160125 045000 2.46 2.32 20160125 045000 2.47 2.31 20160125 045000 2.51 2.34 20160125 045000 2.60 2.29 20160125 045000 2.63 2.36 20160125 045000 2.78 2.38 20160125 045000 2.81 2.27 20160125 045000 3.00 2.40 20160125 045000 3.06 2.25 20160125 045000 3.17 2.41 20160125 045000 3.28 2.41 20160125 045000 3.43 2.23 20160125 045000 3.54 2.41 20160125 045000 3.81 2.41 20160125 045000 3.97 2.19 20160125 045000 4.15 2.41 20160125 045000 4.46 2.41 20160125 045000 4.49 2.15 20160125 045000 4.91 2.41 20160125 045000 4.92 2.12 20160125 045000 5.18 2.39 20160125 045000 5.23 2.42 20160125 045000 5.24 2.42 20160125 045000 5.31 2.40 20160125 045000 5.31 2.42 20160125 045000 5.32 2.42 20160125 045000 5.38 2.41 20160125 045000 5.43 2.42 20160125 045000 5.44 2.09 20160125 045000 5.44 2.41 20160125 045000 5.44 2.42 20160125 045000 5.53 2.43 20160125 045000 5.57 2.41 20160125 045000 5.79 2.41 20160125 045000 5.99 2.05 20160125 045000 6.41 2.02 20160125 045000 6.91 1.99 20160125 045000 7.40 1.95 20160125 045000 7.99 1.93 20160125 045000 8.42 1.92 20160125 045000 8.94 1.90 20160125 045000 9.45 1.88 20160125 045000 9.93 1.86 20160125 045100 10.04 2.39 20160125 045100 10.26 2.45 20160125 045100 10.56 2.38 20160125 045100 10.78 2.43 20160125 045100 11.16 2.44 20160125 045100 11.21 2.36 20160125 045100 11.72 2.43 20160125 045100 11.87 2.35 20160125 045100 12.09 2.44 20160125 045100 12.62 2.34 20160125 045100 12.65 2.43 20160125 045100 12.87 2.44 20160125 045100 13.17 2.33 20160125 045100 13.42 2.43 20160125 045100 13.81 2.34 20160125 045100 13.86 2.44 20160125 045100 14.44 2.43 20160125 045100 14.53 2.34 20160125 045100 14.83 2.44 20160125 045100 15.01 2.43 20160125 045100 15.06 2.34 20160125 045100 15.31 2.43 20160125 045100 15.70 2.43 20160125 045100 15.72 2.34 20160125 045100 15.74 2.44 20160125 045100 16.12 2.44 20160125 045100 16.18 2.43 20160125 045100 16.38 2.34 20160125 045100 16.44 2.44 20160125 045100 16.53 2.43 20160125 045100 16.77 2.44 20160125 045100 16.97 2.43 20160125 045100 17.05 2.44 20160125 045100 17.30 2.44 20160125 045100 17.49 2.43 20160125 045100 17.62 2.44 20160125 045100 17.91 2.44 20160125 045100 17.96 2.43 20160125 045100 18.16 2.44 20160125 045100 18.35 2.43 20160125 045100 4.41 2.34 20160125 045100 4.46 2.34 20160125 045100 4.64 2.35 20160125 045100 4.71 2.35 20160125 045100 4.76 2.36 20160125 045100 4.88 2.37 20160125 045100 4.99 2.38 20160125 045100 5.01 2.36 20160125 045100 5.32 2.37 20160125 045100 5.72 2.39 20160125 045100 6.06 2.40 20160125 045100 6.47 2.41 20160125 045100 6.91 2.42 20160125 045100 7.34 2.43 20160125 045100 7.76 2.43 20160125 045100 8.28 2.45 20160125 045100 8.48 2.43 20160125 045100 8.61 2.43 20160125 045100 8.70 2.45 20160125 045100 8.98 2.42 20160125 045100 9.25 2.43 20160125 045100 9.37 2.45 20160125 045100 9.48 2.40 20160125 045100 9.92 2.43 20160125 045200 10.07 2.38 20160125 045200 11.14 2.38 20160125 045200 11.16 2.61 20160125 045200 12.29 2.63 20160125 045200 12.33 2.39 20160125 045200 13.38 2.39 20160125 045200 13.66 2.64 20160125 045200 14.72 2.40 20160125 045200 15.04 2.66 20160125 045200 16.13 2.40 20160125 045200 16.18 2.66 20160125 045200 16.89 2.64 20160125 045200 17.09 2.33 20160125 045200 17.64 2.33 20160125 045200 17.79 2.63 20160125 045200 18.31 2.33 20160125 045200 18.73 2.62 20160125 045200 19.00 2.33 20160125 045200 19.02 2.40 20160125 045200 19.51 2.60 20160125 045200 19.52 2.33 20160125 045200 20.16 2.34 20160125 045200 20.48 2.59 20160125 045200 20.85 2.34 20160125 045200 21.46 2.58 20160125 045200 21.51 2.34 20160125 045200 22.06 2.35 20160125 045200 22.46 2.56 20160125 045200 22.73 2.35 20160125 045200 23.31 2.55 20160125 045200 23.44 2.35 20160125 045200 23.62 2.51 20160125 045200 23.63 2.49 20160125 045200 23.63 2.54 20160125 045200 23.65 2.47 20160125 045200 23.68 2.45 20160125 045200 23.74 2.42 20160125 045200 23.81 2.40 20160125 045200 23.89 2.38 20160125 045200 24.01 2.36 20160125 045200 25.28 2.40 20160125 045200 34.00 2.39 20160125 045200 43.18 2.38 20160125 045200 51.15 2.37 20160125 045200 5.32 2.53 20160125 045200 5.36 2.51 20160125 045200 5.61 2.49 20160125 045200 5.90 2.47 20160125 045200 60.81 2.35 20160125 045200 6.21 2.46 20160125 045200 6.31 2.55 20160125 045200 6.44 2.44 20160125 045200 6.77 2.42 20160125 045200 70.47 2.33 20160125 045200 7.13 2.40 20160125 045200 7.37 2.39 20160125 045200 7.47 2.56 20160125 045200 7.75 2.37 20160125 045200 80.26 2.31 20160125 045200 8.39 2.37 20160125 045200 8.50 2.58 20160125 045200 9.28 2.38 20160125 045200 9.81 2.60 20160125 045300 10.13 2.23 20160125 045300 10.54 2.65 20160125 045300 10.66 2.40 20160125 045300 10.88 2.17 20160125 045300 11.54 2.44 20160125 045300 11.81 2.68 20160125 045300 12.10 2.12 20160125 045300 12.95 2.51 20160125 045300 13.10 2.72 20160125 045300 13.60 2.07 20160125 045300 13.63 2.54 20160125 045300 14.29 2.58 20160125 045300 14.33 2.75 20160125 045300 14.85 2.61 20160125 045300 15.40 2.77 20160125 045300 15.57 2.65 20160125 045300 16.23 2.03 20160125 045300 16.38 2.69 20160125 045300 16.59 2.80 20160125 045300 17.01 2.72 20160125 045300 17.25 2.82 20160125 045300 17.44 2.82 20160125 045300 17.62 2.82 20160125 045300 17.81 2.77 20160125 045300 17.82 2.83 20160125 045300 18.08 2.83 20160125 045300 18.29 2.83 20160125 045300 18.57 2.83 20160125 045300 18.68 2.81 20160125 045300 18.85 2.84 20160125 045300 19.12 2.84 20160125 045300 25.63 2.07 20160125 045300 35.09 2.10 20160125 045300 42.98 2.12 20160125 045300 52.44 2.15 20160125 045300 6.12 2.52 20160125 045300 6.13 2.52 20160125 045300 6.15 2.52 20160125 045300 6.16 2.52 20160125 045300 6.17 2.52 20160125 045300 61.88 2.18 20160125 045300 6.20 2.52 20160125 045300 6.23 2.52 20160125 045300 6.25 2.52 20160125 045300 6.26 2.53 20160125 045300 6.27 2.52 20160125 045300 6.30 2.52 20160125 045300 6.31 2.53 20160125 045300 6.32 2.52 20160125 045300 6.38 2.53 20160125 045300 6.39 2.52 20160125 045300 6.46 2.54 20160125 045300 6.54 2.52 20160125 045300 6.54 2.54 20160125 045300 6.83 2.55 20160125 045300 71.34 2.20 20160125 045300 79.17 2.23 20160125 045300 8.15 2.59 20160125 045300 88.38 2.29 20160125 045300 88.54 2.27 20160125 045300 9.47 2.62 20160125 045300 9.79 2.28 20160125 045300 9.91 2.33 20160125 045400 4.98 2.22 20160125 045400 5.00 2.22 20160125 045400 5.03 2.22 20160125 045400 5.04 2.22 20160125 045400 5.05 2.20 20160125 045400 5.06 2.17 20160125 045400 5.06 2.19 20160125 045400 5.08 2.16 20160125 045400 5.10 2.14 20160125 045400 5.14 2.13 20160125 045400 5.17 2.12 20160125 045400 5.20 2.11 20160125 045400 5.26 2.10 20160125 045400 5.31 2.12 20160125 045400 5.38 2.13 20160125 045400 5.42 2.15 20160125 045400 5.47 2.17 20160125 045400 5.54 2.18 20160125 045400 5.58 2.20 20160125 045400 5.63 2.21 20160125 045400 5.69 2.24 20160125 045400 5.71 2.23 20160125 045400 5.71 2.24 20160125 045400 5.73 2.24 20160125 045400 5.79 2.24 20160125 045400 5.88 2.25 20160125 045400 6.04 2.25 20160125 045400 6.21 2.25 20160125 045400 6.41 2.25 20160125 045400 6.63 2.26 20160125 045400 6.73 2.52 20160125 045400 6.86 2.26 20160125 045400 6.93 2.52 20160125 045400 7.10 2.51 20160125 045400 7.13 2.28 20160125 045400 7.31 2.51 20160125 045400 7.32 2.29 20160125 045400 7.54 2.51 20160125 045400 7.56 2.30 20160125 045400 7.78 2.51 20160125 045400 7.83 2.31 20160125 045400 7.92 2.49 20160125 045400 7.94 2.48 20160125 045400 7.94 2.49 20160125 045400 7.95 2.49 20160125 045400 7.96 2.51 20160125 045400 7.98 2.49 20160125 045400 7.98 2.50 20160125 045400 8.00 2.50 20160125 045400 8.01 2.47 20160125 045400 8.05 2.50 20160125 045400 8.06 2.45 20160125 045400 8.07 2.32 20160125 045400 8.07 2.50 20160125 045400 8.16 2.43 20160125 045400 8.26 2.33 20160125 045400 8.27 2.42 20160125 045400 8.33 2.40 20160125 045400 8.45 2.39 20160125 045400 8.54 2.34 20160125 045400 8.57 2.37 20160125 045400 8.65 2.36 20160125 045400 8.79 2.34 20160125 045500 10.01 2.03 20160125 045500 10.03 2.04 20160125 045500 10.12 2.04 20160125 045500 5.00 2.22 20160125 045500 5.01 2.22 20160125 045500 5.06 2.22 20160125 045500 5.07 2.22 20160125 045500 5.11 2.22 20160125 045500 5.19 2.22 20160125 045500 5.22 2.22 20160125 045500 5.26 2.22 20160125 045500 5.35 2.22 20160125 045500 5.41 2.22 20160125 045500 5.49 2.22 20160125 045500 5.58 2.22 20160125 045500 5.69 2.22 20160125 045500 5.82 2.22 20160125 045500 5.93 2.22 20160125 045500 6.07 2.22 20160125 045500 6.20 2.02 20160125 045500 6.23 2.21 20160125 045500 6.27 2.03 20160125 045500 6.31 2.02 20160125 045500 6.38 2.05 20160125 045500 6.38 2.21 20160125 045500 6.46 2.02 20160125 045500 6.48 2.07 20160125 045500 6.51 2.21 20160125 045500 6.60 2.02 20160125 045500 6.60 2.09 20160125 045500 6.67 2.20 20160125 045500 6.72 2.11 20160125 045500 6.74 2.02 20160125 045500 6.83 2.20 20160125 045500 6.84 2.13 20160125 045500 6.86 2.03 20160125 045500 6.94 2.15 20160125 045500 6.97 2.19 20160125 045500 7.00 2.03 20160125 045500 7.07 2.17 20160125 045500 7.14 2.19 20160125 045500 7.15 2.03 20160125 045500 7.27 2.03 20160125 045500 7.43 2.03 20160125 045500 7.65 2.03 20160125 045500 7.87 2.03 20160125 045500 8.07 2.03 20160125 045500 8.31 2.03 20160125 045500 8.56 2.03 20160125 045500 8.85 2.03 20160125 045500 9.07 2.03 20160125 045500 9.20 1.93 20160125 045500 9.36 2.03 20160125 045500 9.38 1.95 20160125 045500 9.51 2.04 20160125 045500 9.53 1.97 20160125 045500 9.54 2.04 20160125 045500 9.60 2.04 20160125 045500 9.68 1.99 20160125 045500 9.68 2.04 20160125 045500 9.75 2.04 20160125 045500 9.83 2.04 20160125 045500 9.84 2.01 20160125 045500 9.92 2.04 20160125 045600 10.16 2.14 20160125 045600 10.48 2.14 20160125 045600 10.60 1.94 20160125 045600 10.81 2.14 20160125 045600 11.14 2.15 20160125 045600 11.33 2.15 20160125 045600 11.35 1.94 20160125 045600 11.53 2.14 20160125 045600 11.76 2.14 20160125 045600 11.98 2.14 20160125 045600 12.21 2.14 20160125 045600 12.29 1.94 20160125 045600 12.51 2.14 20160125 045600 12.83 2.14 20160125 045600 13.06 2.14 20160125 045600 13.26 1.95 20160125 045600 13.43 2.15 20160125 045600 13.53 2.12 20160125 045600 13.75 2.10 20160125 045600 13.88 2.08 20160125 045600 14.08 2.06 20160125 045600 14.24 1.95 20160125 045600 14.32 2.04 20160125 045600 14.54 2.02 20160125 045600 14.84 1.99 20160125 045600 15.07 1.95 20160125 045600 15.17 1.97 20160125 045600 7.89 1.93 20160125 045600 7.99 1.92 20160125 045600 8.07 1.92 20160125 045600 8.17 1.91 20160125 045600 8.20 1.93 20160125 045600 8.29 1.91 20160125 045600 8.38 1.90 20160125 045600 8.51 1.89 20160125 045600 8.57 2.07 20160125 045600 8.58 2.07 20160125 045600 8.59 1.88 20160125 045600 8.59 2.07 20160125 045600 8.60 2.07 20160125 045600 8.62 2.07 20160125 045600 8.62 2.08 20160125 045600 8.65 2.07 20160125 045600 8.66 2.08 20160125 045600 8.66 2.09 20160125 045600 8.67 2.09 20160125 045600 8.68 2.10 20160125 045600 8.70 2.07 20160125 045600 8.70 2.11 20160125 045600 8.72 1.87 20160125 045600 8.72 2.11 20160125 045600 8.84 2.12 20160125 045600 8.87 1.93 20160125 045600 8.89 1.89 20160125 045600 9.01 1.91 20160125 045600 9.07 2.12 20160125 045600 9.33 2.12 20160125 045600 9.61 2.13 20160125 045600 9.70 1.94 20160125 045600 9.91 2.13 20160125 045700 10.08 2.14 20160125 045700 10.13 2.19 20160125 045700 10.22 2.15 20160125 045700 10.26 2.15 20160125 045700 10.31 2.20 20160125 045700 10.39 2.16 20160125 045700 10.44 2.20 20160125 045700 10.52 2.16 20160125 045700 10.59 2.17 20160125 045700 10.59 2.21 20160125 045700 10.77 2.21 20160125 045700 10.84 2.21 20160125 045700 10.92 2.22 20160125 045700 8.54 2.11 20160125 045700 8.56 2.11 20160125 045700 8.58 2.11 20160125 045700 8.63 2.11 20160125 045700 8.67 2.11 20160125 045700 8.73 2.11 20160125 045700 8.74 2.12 20160125 045700 8.83 2.12 20160125 045700 8.86 2.11 20160125 045700 8.91 2.08 20160125 045700 8.95 2.12 20160125 045700 8.96 2.08 20160125 045700 8.97 2.09 20160125 045700 9.00 2.10 20160125 045700 9.05 2.12 20160125 045700 9.06 2.09 20160125 045700 9.09 2.10 20160125 045700 9.15 2.09 20160125 045700 9.19 2.13 20160125 045700 9.20 2.10 20160125 045700 9.24 2.09 20160125 045700 9.26 2.10 20160125 045700 9.31 2.09 20160125 045700 9.34 2.13 20160125 045700 9.38 2.09 20160125 045700 9.39 2.16 20160125 045700 9.40 2.10 20160125 045700 9.40 2.11 20160125 045700 9.40 2.15 20160125 045700 9.40 2.17 20160125 045700 9.41 2.15 20160125 045700 9.41 2.16 20160125 045700 9.42 2.13 20160125 045700 9.42 2.14 20160125 045700 9.42 2.15 20160125 045700 9.43 2.10 20160125 045700 9.43 2.14 20160125 045700 9.51 2.10 20160125 045700 9.52 2.17 20160125 045700 9.53 2.10 20160125 045700 9.57 2.12 20160125 045700 9.58 2.11 20160125 045700 9.67 2.18 20160125 045700 9.79 2.13 20160125 045700 9.80 2.18 20160125 045700 9.83 2.12 20160125 045700 9.97 2.19 20160125 045700 9.99 2.14 20160125 045800 10.98 2.22 20160125 045800 11.03 2.23 20160125 045800 11.13 2.23 20160125 045800 11.16 2.24 20160125 045800 11.21 2.24 20160125 045800 11.30 2.25 20160125 045800 11.33 2.25 20160125 045800 11.50 2.28 20160125 045800 11.62 2.31 20160125 045800 11.74 2.33 20160125 045800 11.89 2.36 20160125 045800 12.01 2.38 20160125 045800 12.19 2.41 20160125 045800 12.32 2.44 20160125 045800 12.43 2.46 20160125 045800 12.61 2.47 20160125 045800 12.75 2.46 20160125 045800 12.93 2.45 20160125 045800 13.04 2.45 20160125 045800 13.18 2.44 20160125 045800 13.37 2.43 20160125 045800 13.49 2.42 20160125 045800 13.68 2.41 20160125 045800 13.82 2.40 20160125 045800 14.01 2.40 20160125 045800 14.21 2.42 20160125 045800 14.41 2.43 20160125 045800 14.59 2.51 20160125 045800 14.61 2.51 20160125 045800 14.65 2.44 20160125 045800 14.68 2.51 20160125 045800 14.73 2.53 20160125 045800 14.80 2.51 20160125 045800 14.84 2.45 20160125 045800 14.88 2.55 20160125 045800 14.89 2.51 20160125 045800 14.98 2.46 20160125 045800 15.01 2.56 20160125 045800 15.02 2.51 20160125 045800 15.15 2.51 20160125 045800 15.18 2.58 20160125 045800 15.22 2.48 20160125 045800 15.25 2.51 20160125 045800 15.25 2.52 20160125 045800 15.35 2.52 20160125 045800 15.36 2.60 20160125 045800 15.40 2.49 20160125 045800 15.42 2.51 20160125 045800 15.46 2.52 20160125 045800 15.51 2.51 20160125 045800 15.51 2.62 20160125 045800 15.57 2.53 20160125 045800 15.70 2.53 20160125 045800 15.70 2.64 20160125 045800 15.81 2.53 20160125 045800 15.83 2.55 20160125 045800 15.84 2.57 20160125 045800 15.85 2.59 20160125 045800 15.87 2.60 20160125 045800 15.89 2.62 20160125 045800 15.91 2.66 20160125 045800 15.92 2.63 20160125 045800 15.94 2.65 20160125 045800 15.95 2.66 20160125 045900 12.80 2.55 20160125 045900 12.86 2.56 20160125 045900 12.92 2.40 20160125 045900 12.93 2.37 20160125 045900 12.93 2.38 20160125 045900 12.93 2.42 20160125 045900 12.95 2.43 20160125 045900 12.96 2.35 20160125 045900 12.97 2.33 20160125 045900 12.98 2.55 20160125 045900 12.99 2.45 20160125 045900 13.03 2.31 20160125 045900 13.03 2.33 20160125 045900 13.03 2.35 20160125 045900 13.04 2.39 20160125 045900 13.04 2.57 20160125 045900 13.05 2.34 20160125 045900 13.05 2.36 20160125 045900 13.05 2.46 20160125 045900 13.06 2.31 20160125 045900 13.06 2.37 20160125 045900 13.18 2.47 20160125 045900 13.21 2.55 20160125 045900 13.21 2.58 20160125 045900 13.30 2.49 20160125 045900 13.35 2.59 20160125 045900 13.40 2.50 20160125 045900 13.41 2.55 20160125 045900 13.49 2.60 20160125 045900 13.51 2.51 20160125 045900 13.58 2.54 20160125 045900 13.62 2.53 20160125 045900 13.64 2.60 20160125 045900 13.74 2.54 20160125 045900 13.77 2.61 20160125 045900 13.82 2.54 20160125 045900 13.82 2.56 20160125 045900 13.91 2.61 20160125 045900 13.93 2.57 20160125 045900 13.96 2.58 20160125 045900 13.97 2.59 20160125 045900 13.98 2.60 20160125 045900 13.99 2.60 20160125 045900 13.99 2.61 20160125 045900 14.00 2.61 20160125 045900 14.01 2.61 20160125 045900 14.01 2.62 20160125 045900 14.05 2.54 20160125 045900 14.26 2.54 20160125 045900 14.51 2.54 20160125 045900 14.65 2.54 20160125 045900 14.67 2.53 20160125 045900 14.69 2.53 20160125 045900 14.71 2.53 20160125 045900 14.73 2.53 20160125 045900 14.76 2.52 20160125 045900 14.77 2.52 20160125 045900 14.80 2.52 20160125 045900 14.82 2.52 20160125 045900 14.92 2.52 20160125 045900 15.02 2.52 20160125 045900 15.13 2.52 20160125 050000 10.21 2.33 20160125 050000 10.41 2.33 20160125 050000 10.60 2.33 20160125 050000 10.79 2.34 20160125 050000 10.98 2.34 20160125 050000 11.21 2.34 20160125 050000 11.27 2.36 20160125 050000 11.28 2.36 20160125 050000 11.29 2.36 20160125 050000 11.30 2.35 20160125 050000 11.30 2.36 20160125 050000 11.31 2.36 20160125 050000 11.32 2.35 20160125 050000 11.34 2.35 20160125 050000 11.35 2.35 20160125 050000 11.36 2.34 20160125 050000 11.36 2.35 20160125 050000 11.37 2.35 20160125 050000 11.38 2.35 20160125 050000 11.39 2.34 20160125 050000 11.40 2.35 20160125 050000 11.41 2.34 20160125 050000 11.42 2.34 20160125 050000 11.44 2.34 20160125 050000 11.53 2.36 20160125 050000 11.73 2.36 20160125 050000 11.97 2.36 20160125 050000 12.13 2.36 20160125 050000 12.34 2.36 20160125 050000 12.57 2.36 20160125 050000 12.77 2.36 20160125 050000 12.97 2.36 20160125 050000 13.03 2.39 20160125 050000 13.03 2.41 20160125 050000 13.04 2.36 20160125 050000 13.05 2.37 20160125 050000 13.05 2.39 20160125 050000 13.05 2.40 20160125 050000 13.06 2.36 20160125 050000 13.07 2.37 20160125 050000 13.07 2.38 20160125 050000 7.96 2.20 20160125 050000 8.01 2.21 20160125 050000 8.03 2.20 20160125 050000 8.15 2.20 20160125 050000 8.22 2.20 20160125 050000 8.29 2.20 20160125 050000 8.41 2.20 20160125 050000 8.47 2.20 20160125 050000 8.57 2.20 20160125 050000 8.62 2.20 20160125 050000 8.67 2.20 20160125 050000 8.79 2.21 20160125 050000 8.88 2.23 20160125 050000 9.04 2.24 20160125 050000 9.14 2.26 20160125 050000 9.22 2.27 20160125 050000 9.38 2.28 20160125 050000 9.50 2.30 20160125 050000 9.67 2.32 20160125 050000 9.79 2.33 20160125 050000 9.98 2.33 20160125 050100 7.51 2.36 20160125 050100 7.52 2.36 20160125 050100 7.54 2.35 20160125 050100 7.57 2.34 20160125 050100 7.57 2.37 20160125 050100 7.59 2.33 20160125 050100 7.60 2.36 20160125 050100 7.62 2.35 20160125 050100 7.66 2.31 20160125 050100 7.66 2.36 20160125 050100 7.72 2.30 20160125 050100 7.72 2.34 20160125 050100 7.76 2.36 20160125 050100 7.78 2.36 20160125 050100 7.80 2.32 20160125 050100 7.83 2.28 20160125 050100 7.89 2.35 20160125 050100 7.89 2.36 20160125 050100 7.90 2.37 20160125 050100 7.91 2.31 20160125 050100 7.92 2.32 20160125 050100 7.92 2.36 20160125 050100 7.93 2.33 20160125 050100 7.94 2.26 20160125 050100 7.95 2.38 20160125 050100 7.97 2.30 20160125 050100 7.98 2.29 20160125 050100 7.98 2.30 20160125 050100 7.99 2.27 20160125 050100 8.01 2.38 20160125 050100 8.04 2.26 20160125 050100 8.06 2.24 20160125 050100 8.06 2.36 20160125 050100 8.07 2.22 20160125 050100 8.08 2.29 20160125 050100 8.09 2.36 20160125 050100 8.14 2.23 20160125 050100 8.14 2.38 20160125 050100 8.18 2.23 20160125 050100 8.20 2.28 20160125 050100 8.23 2.24 20160125 050100 8.23 2.38 20160125 050100 8.26 2.25 20160125 050100 8.28 2.37 20160125 050100 8.29 2.27 20160125 050100 8.30 2.25 20160125 050100 8.34 2.26 20160125 050100 8.36 2.37 20160125 050100 8.46 2.37 20160125 050100 8.50 2.37 20160125 050100 8.56 2.37 20160125 050100 8.63 2.37 20160125 050100 8.68 2.37 20160125 050100 8.73 2.37 20160125 050100 8.75 2.37 20160125 050100 8.77 2.37 20160125 050100 8.80 2.37 20160125 050100 8.83 2.37 20160125 050100 8.86 2.37 20160125 050100 8.89 2.37 20160125 050100 8.91 2.37 20160125 050100 8.97 2.37 20160125 050100 9.02 2.37 20160125 050100 9.10 2.37 20160125 050200 10.00 2.31 20160125 050200 10.07 2.28 20160125 050200 10.07 2.31 20160125 050200 10.18 2.30 20160125 050200 10.26 2.30 20160125 050200 10.34 2.30 20160125 050200 10.36 2.28 20160125 050200 10.43 2.29 20160125 050200 10.52 2.29 20160125 050200 10.58 2.29 20160125 050200 10.64 2.28 20160125 050200 6.69 2.31 20160125 050200 6.74 2.30 20160125 050200 6.90 2.31 20160125 050200 7.01 2.29 20160125 050200 7.10 2.31 20160125 050200 7.31 2.31 20160125 050200 7.32 2.28 20160125 050200 7.49 2.31 20160125 050200 7.66 2.26 20160125 050200 7.69 2.31 20160125 050200 7.90 2.31 20160125 050200 7.99 2.15 20160125 050200 7.99 2.25 20160125 050200 8.06 2.15 20160125 050200 8.10 2.31 20160125 050200 8.20 2.15 20160125 050200 8.20 2.36 20160125 050200 8.26 2.17 20160125 050200 8.27 2.31 20160125 050200 8.30 2.36 20160125 050200 8.37 2.15 20160125 050200 8.39 2.23 20160125 050200 8.44 2.36 20160125 050200 8.51 2.19 20160125 050200 8.51 2.30 20160125 050200 8.55 2.36 20160125 050200 8.57 2.16 20160125 050200 8.68 2.36 20160125 050200 8.76 2.21 20160125 050200 8.76 2.36 20160125 050200 8.78 2.30 20160125 050200 8.80 2.16 20160125 050200 8.84 2.21 20160125 050200 8.88 2.35 20160125 050200 9.02 2.23 20160125 050200 9.02 2.35 20160125 050200 9.05 2.29 20160125 050200 9.07 2.17 20160125 050200 9.14 2.34 20160125 050200 9.27 2.29 20160125 050200 9.28 2.17 20160125 050200 9.28 2.26 20160125 050200 9.30 2.33 20160125 050200 9.33 2.19 20160125 050200 9.49 2.33 20160125 050200 9.50 2.27 20160125 050200 9.55 2.29 20160125 050200 9.59 2.17 20160125 050200 9.69 2.32 20160125 050200 9.73 2.18 20160125 050200 9.84 2.28 20160125 050200 9.85 2.31 20160125 050300 10.00 2.32 20160125 050300 10.05 2.32 20160125 050300 5.37 2.23 20160125 050300 5.38 2.24 20160125 050300 5.40 2.24 20160125 050300 5.42 2.25 20160125 050300 5.45 2.25 20160125 050300 5.49 2.26 20160125 050300 5.53 2.26 20160125 050300 5.56 2.27 20160125 050300 5.59 2.23 20160125 050300 5.62 2.27 20160125 050300 5.63 2.28 20160125 050300 5.69 2.30 20160125 050300 5.72 2.32 20160125 050300 5.77 2.34 20160125 050300 5.83 2.35 20160125 050300 5.90 2.38 20160125 050300 5.92 2.23 20160125 050300 5.98 2.39 20160125 050300 6.06 2.41 20160125 050300 6.17 2.44 20160125 050300 6.27 2.22 20160125 050300 6.27 2.44 20160125 050300 6.40 2.45 20160125 050300 6.49 2.45 20160125 050300 6.56 2.22 20160125 050300 6.62 2.45 20160125 050300 6.76 2.45 20160125 050300 6.88 2.45 20160125 050300 6.93 2.22 20160125 050300 7.01 2.45 20160125 050300 7.13 2.44 20160125 050300 7.28 2.44 20160125 050300 7.30 2.21 20160125 050300 7.35 2.44 20160125 050300 7.39 2.44 20160125 050300 7.46 2.44 20160125 050300 7.51 2.44 20160125 050300 7.56 2.44 20160125 050300 7.59 2.44 20160125 050300 7.62 2.21 20160125 050300 7.64 2.44 20160125 050300 7.66 2.44 20160125 050300 7.73 2.44 20160125 050300 8.00 2.21 20160125 050300 8.31 2.19 20160125 050300 8.32 2.19 20160125 050300 8.32 2.20 20160125 050300 8.34 2.18 20160125 050300 8.36 2.20 20160125 050300 8.38 2.18 20160125 050300 8.40 2.20 20160125 050300 8.42 2.18 20160125 050300 8.50 2.17 20160125 050300 8.61 2.18 20160125 050300 8.80 2.19 20160125 050300 9.01 2.21 20160125 050300 9.20 2.23 20160125 050300 9.39 2.25 20160125 050300 9.55 2.27 20160125 050300 9.73 2.29 20160125 050300 9.75 2.30 20160125 050300 9.91 2.30 20160125 050400 7.84 2.45 20160125 050400 7.96 2.46 20160125 050400 8.13 2.47 20160125 050400 8.23 2.47 20160125 050400 8.38 2.35 20160125 050400 8.40 2.48 20160125 050400 8.54 2.36 20160125 050400 8.54 2.48 20160125 050400 8.66 2.36 20160125 050400 8.66 2.43 20160125 050400 8.67 2.37 20160125 050400 8.67 2.48 20160125 050400 8.67 2.51 20160125 050400 8.68 2.40 20160125 050400 8.68 2.46 20160125 050400 8.68 2.49 20160125 050400 8.70 2.53 20160125 050400 8.72 2.56 20160125 050400 8.76 2.58 20160125 050400 8.83 2.59 20160125 050400 8.84 2.49 20160125 050400 8.84 2.55 20160125 050400 8.85 2.53 20160125 050400 8.86 2.51 20160125 050400 8.86 2.57 20160125 050400 8.90 2.59 20160125 050400 8.90 2.60 20160125 050400 8.96 2.60 20160125 050400 8.96 2.62 20160125 050400 8.98 2.56 20160125 050400 8.99 2.60 20160125 050400 9.00 2.58 20160125 050400 9.01 2.62 20160125 050400 9.02 2.53 20160125 050400 9.02 2.55 20160125 050400 9.03 2.61 20160125 050400 9.03 2.64 20160125 050400 9.08 2.53 20160125 050400 9.08 2.64 20160125 050400 9.09 2.55 20160125 050400 9.09 2.58 20160125 050400 9.09 2.62 20160125 050400 9.10 2.61 20160125 050400 9.10 2.62 20160125 050400 9.11 2.54 20160125 050400 9.11 2.59 20160125 050400 9.12 2.57 20160125 050400 9.12 2.60 20160125 050400 9.13 2.62 20160125 050400 9.13 2.66 20160125 050400 9.16 2.62 20160125 050400 9.17 2.62 20160125 050400 9.19 2.62 20160125 050400 9.21 2.62 20160125 050400 9.22 2.62 20160125 050400 9.23 2.68 20160125 050400 9.25 2.62 20160125 050400 9.26 2.62 20160125 050400 9.29 2.62 20160125 050400 9.29 2.63 20160125 050500 10.05 2.30 20160125 050500 10.24 2.26 20160125 050500 10.42 2.31 20160125 050500 10.58 2.28 20160125 050500 10.85 2.33 20160125 050500 10.98 2.31 20160125 050500 11.29 2.34 20160125 050500 11.39 2.34 20160125 050500 6.62 2.20 20160125 050500 6.63 2.20 20160125 050500 6.64 2.20 20160125 050500 6.66 2.21 20160125 050500 6.70 2.21 20160125 050500 6.74 2.21 20160125 050500 6.82 2.20 20160125 050500 6.82 2.21 20160125 050500 6.90 2.22 20160125 050500 7.01 2.22 20160125 050500 7.02 2.20 20160125 050500 7.17 2.22 20160125 050500 7.23 2.20 20160125 050500 7.38 2.23 20160125 050500 7.41 2.30 20160125 050500 7.42 2.31 20160125 050500 7.43 2.20 20160125 050500 7.43 2.29 20160125 050500 7.43 2.32 20160125 050500 7.44 2.28 20160125 050500 7.45 2.33 20160125 050500 7.48 2.28 20160125 050500 7.54 2.27 20160125 050500 7.54 2.34 20160125 050500 7.59 2.26 20160125 050500 7.62 2.23 20160125 050500 7.67 2.34 20160125 050500 7.70 2.21 20160125 050500 7.73 2.26 20160125 050500 7.83 2.26 20160125 050500 7.83 2.34 20160125 050500 7.84 2.24 20160125 050500 7.94 2.21 20160125 050500 7.98 2.34 20160125 050500 7.99 2.27 20160125 050500 8.07 2.24 20160125 050500 8.11 2.35 20160125 050500 8.15 2.27 20160125 050500 8.16 2.21 20160125 050500 8.24 2.24 20160125 050500 8.25 2.35 20160125 050500 8.30 2.27 20160125 050500 8.44 2.27 20160125 050500 8.45 2.22 20160125 050500 8.46 2.25 20160125 050500 8.62 2.26 20160125 050500 8.67 2.25 20160125 050500 8.73 2.22 20160125 050500 8.79 2.26 20160125 050500 8.84 2.26 20160125 050500 8.85 2.24 20160125 050500 9.11 2.25 20160125 050500 9.37 2.27 20160125 050500 9.42 2.20 20160125 050500 9.72 2.28 20160125 050500 9.84 2.23 20160125 050600 4.56 1.97 20160125 050600 4.56 1.98 20160125 050600 4.58 1.97 20160125 050600 4.59 1.98 20160125 050600 4.60 1.96 20160125 050600 4.61 1.98 20160125 050600 4.64 1.98 20160125 050600 4.65 1.95 20160125 050600 4.65 1.98 20160125 050600 4.74 1.92 20160125 050600 4.88 1.90 20160125 050600 5.03 1.87 20160125 050600 5.15 1.86 20160125 050600 5.33 1.83 20160125 050600 5.51 1.81 20160125 050600 5.54 1.54 20160125 050600 5.54 1.56 20160125 050600 5.57 1.57 20160125 050600 5.62 1.58 20160125 050600 5.63 1.55 20160125 050600 5.69 1.60 20160125 050600 5.70 1.79 20160125 050600 5.78 1.61 20160125 050600 5.81 1.57 20160125 050600 5.86 1.79 20160125 050600 5.89 1.63 20160125 050600 5.97 1.60 20160125 050600 6.02 1.64 20160125 050600 6.05 1.78 20160125 050600 6.14 1.62 20160125 050600 6.19 1.66 20160125 050600 6.24 1.78 20160125 050600 6.29 1.69 20160125 050600 6.34 1.65 20160125 050600 6.41 1.78 20160125 050600 6.45 1.73 20160125 050600 6.53 1.68 20160125 050600 6.56 1.77 20160125 050600 6.60 1.77 20160125 050600 6.70 1.70 20160125 050600 6.73 1.77 20160125 050600 6.78 1.81 20160125 050600 6.91 1.77 20160125 050600 6.92 1.73 20160125 050600 6.93 1.85 20160125 050600 7.03 1.77 20160125 050600 7.12 1.76 20160125 050600 7.14 1.89 20160125 050600 7.33 1.93 20160125 050600 7.57 1.97 20160125 050600 7.78 2.02 20160125 050600 7.80 2.01 20160125 050600 7.82 2.03 20160125 050600 7.82 2.05 20160125 050600 7.87 2.06 20160125 050600 7.93 2.07 20160125 050600 7.94 2.08 20160125 050600 8.00 2.09 20160125 050600 8.08 2.10 20160125 050600 8.23 2.11 20160125 050600 8.66 2.14 20160125 050600 8.99 2.17 20160125 050700 3.42 1.98 20160125 050700 3.48 1.99 20160125 050700 3.57 1.97 20160125 050700 3.65 2.00 20160125 050700 3.73 1.97 20160125 050700 3.83 2.01 20160125 050700 3.91 1.97 20160125 050700 4.03 2.02 20160125 050700 4.13 1.96 20160125 050700 4.22 2.03 20160125 050700 4.37 1.96 20160125 050700 4.37 2.04 20160125 050700 4.56 2.05 20160125 050700 4.64 1.96 20160125 050700 4.74 2.06 20160125 050700 4.78 1.99 20160125 050700 4.88 1.95 20160125 050700 4.90 2.07 20160125 050700 4.93 2.01 20160125 050700 5.08 2.03 20160125 050700 5.15 2.08 20160125 050700 5.18 1.95 20160125 050700 5.27 2.05 20160125 050700 5.35 1.97 20160125 050700 5.43 2.07 20160125 050700 5.43 2.10 20160125 050700 5.47 1.99 20160125 050700 5.61 2.08 20160125 050700 5.62 2.01 20160125 050700 5.71 2.13 20160125 050700 5.74 2.03 20160125 050700 5.83 2.10 20160125 050700 5.85 2.06 20160125 050700 5.95 2.14 20160125 050700 5.97 2.08 20160125 050700 6.01 2.12 20160125 050700 6.06 2.10 20160125 050700 6.19 2.12 20160125 050700 6.21 2.14 20160125 050700 6.22 2.17 20160125 050700 6.50 2.19 20160125 050700 6.78 2.21 20160125 050700 7.01 2.23 20160125 050700 7.29 2.25 20160125 050700 7.33 2.26 20160125 050700 7.39 2.27 20160125 050700 7.48 2.28 20160125 050700 7.59 2.30 20160125 050700 7.73 2.31 20160125 050700 7.85 2.33 20160125 050700 7.95 2.54 20160125 050700 7.98 2.52 20160125 050700 8.01 2.55 20160125 050700 8.03 2.50 20160125 050700 8.04 2.34 20160125 050700 8.07 2.48 20160125 050700 8.14 2.45 20160125 050700 8.16 2.55 20160125 050700 8.18 2.44 20160125 050700 8.26 2.36 20160125 050700 8.26 2.41 20160125 050700 8.32 2.39 20160125 050700 8.36 2.37 20160125 050800 10.20 2.52 20160125 050800 10.41 2.52 20160125 050800 10.55 2.38 20160125 050800 10.56 2.37 20160125 050800 10.57 2.39 20160125 050800 10.62 2.40 20160125 050800 10.70 2.42 20160125 050800 10.71 2.38 20160125 050800 10.71 2.51 20160125 050800 10.78 2.43 20160125 050800 10.84 2.38 20160125 050800 10.86 2.45 20160125 050800 10.94 2.38 20160125 050800 10.97 2.46 20160125 050800 10.99 2.51 20160125 050800 11.04 2.38 20160125 050800 11.10 2.48 20160125 050800 11.13 2.38 20160125 050800 11.20 2.50 20160125 050800 11.21 2.38 20160125 050800 11.27 2.39 20160125 050800 11.36 2.39 20160125 050800 11.44 2.40 20160125 050800 11.52 2.41 20160125 050800 11.67 2.42 20160125 050800 11.81 2.44 20160125 050800 11.96 2.45 20160125 050800 12.11 2.46 20160125 050800 12.29 2.47 20160125 050800 12.48 2.48 20160125 050800 12.64 2.49 20160125 050800 12.72 2.49 20160125 050800 12.77 2.49 20160125 050800 12.85 2.49 20160125 050800 12.95 2.49 20160125 050800 13.04 2.49 20160125 050800 13.19 2.48 20160125 050800 13.32 2.42 20160125 050800 13.36 2.48 20160125 050800 13.46 2.48 20160125 050800 13.65 2.48 20160125 050800 13.66 2.43 20160125 050800 13.78 2.48 20160125 050800 13.83 2.47 20160125 050800 13.96 2.43 20160125 050800 13.97 2.47 20160125 050800 14.03 2.47 20160125 050800 14.20 2.47 20160125 050800 14.25 2.44 20160125 050800 14.36 2.46 20160125 050800 14.44 2.46 20160125 050800 14.58 2.45 20160125 050800 14.63 2.46 20160125 050800 8.31 2.55 20160125 050800 8.42 2.55 20160125 050800 8.57 2.55 20160125 050800 8.69 2.55 20160125 050800 8.80 2.55 20160125 050800 8.92 2.55 20160125 050800 9.01 2.55 20160125 050800 9.21 2.54 20160125 050800 9.43 2.54 20160125 050800 9.67 2.53 20160125 050800 9.91 2.53 20160125 050900 10.09 2.20 20160125 050900 10.10 2.40 20160125 050900 10.18 2.19 20160125 050900 10.25 2.40 20160125 050900 10.26 2.19 20160125 050900 10.33 2.19 20160125 050900 10.36 2.40 20160125 050900 10.39 2.19 20160125 050900 10.46 2.18 20160125 050900 10.51 2.18 20160125 050900 10.57 2.18 20160125 050900 10.58 2.40 20160125 050900 10.69 2.40 20160125 050900 10.80 2.40 20160125 050900 10.97 2.40 20160125 050900 11.10 2.40 20160125 050900 11.23 2.39 20160125 050900 11.45 2.40 20160125 050900 11.56 2.39 20160125 050900 11.71 2.39 20160125 050900 12.00 2.40 20160125 050900 12.26 2.40 20160125 050900 12.68 2.41 20160125 050900 13.00 2.41 20160125 050900 6.81 2.27 20160125 050900 6.83 2.28 20160125 050900 6.84 2.22 20160125 050900 6.84 2.24 20160125 050900 6.85 2.25 20160125 050900 6.85 2.30 20160125 050900 6.85 2.31 20160125 050900 6.88 2.33 20160125 050900 6.93 2.34 20160125 050900 7.00 2.22 20160125 050900 7.13 2.34 20160125 050900 7.20 2.25 20160125 050900 7.37 2.27 20160125 050900 7.44 2.34 20160125 050900 7.68 2.29 20160125 050900 7.73 2.34 20160125 050900 7.92 2.31 20160125 050900 8.03 2.33 20160125 050900 8.12 2.33 20160125 050900 8.28 2.33 20160125 050900 8.47 2.35 20160125 050900 8.57 2.33 20160125 050900 8.74 2.38 20160125 050900 8.86 2.32 20160125 050900 9.03 2.40 20160125 050900 9.10 2.32 20160125 050900 9.24 2.41 20160125 050900 9.38 2.32 20160125 050900 9.39 2.40 20160125 050900 9.45 2.30 20160125 050900 9.53 2.28 20160125 050900 9.60 2.27 20160125 050900 9.61 2.41 20160125 050900 9.69 2.26 20160125 050900 9.76 2.40 20160125 050900 9.79 2.24 20160125 050900 9.87 2.23 20160125 050900 9.88 2.40 20160125 050900 9.97 2.21 20160125 051000 10.02 2.20 20160125 051000 10.11 2.20 20160125 051000 10.19 2.19 20160125 051000 10.26 2.22 20160125 051000 10.28 2.19 20160125 051000 10.38 2.19 20160125 051000 10.48 2.18 20160125 051000 10.49 2.23 20160125 051000 10.60 2.17 20160125 051000 10.61 2.18 20160125 051000 10.65 2.18 20160125 051000 10.68 2.17 20160125 051000 10.69 2.17 20160125 051000 10.70 2.17 20160125 051000 10.71 2.17 20160125 051000 10.71 2.25 20160125 051000 10.72 2.17 20160125 051000 10.75 2.16 20160125 051000 10.78 2.16 20160125 051000 10.80 2.16 20160125 051000 10.81 2.16 20160125 051000 10.85 2.16 20160125 051000 10.90 2.16 20160125 051000 10.91 2.26 20160125 051000 11.13 2.28 20160125 051100 13.51 1.68 20160125 051100 14.25 1.69 20160125 051100 14.52 1.97 20160125 051100 14.58 1.94 20160125 051100 14.88 1.70 20160125 051100 15.05 1.91 20160125 051100 15.09 2.00 20160125 051100 15.72 1.70 20160125 051100 15.82 2.03 20160125 051100 15.96 1.88 20160125 051100 15.99 2.05 20160125 051100 16.00 2.04 20160125 051100 16.08 2.05 20160125 051100 16.49 1.71 20160125 051100 16.85 1.72 20160125 051100 16.88 1.86 20160125 051100 17.60 1.73 20160125 051100 18.09 1.73 20160125 051100 18.52 1.83 20160125 051100 18.58 1.74 20160125 051100 18.95 1.75 20160125 051100 19.71 1.76 20160125 051100 20.21 1.77 20160125 051100 20.47 1.79 20160125 051100 20.58 1.78 20160125 051200 10.11 2.27 20160125 051200 10.22 2.25 20160125 051200 10.53 2.27 20160125 051200 10.64 2.25 20160125 051200 11.03 2.28 20160125 051200 11.10 2.24 20160125 051200 11.54 2.28 20160125 051200 11.62 2.24 20160125 051200 12.01 2.28 20160125 051200 12.03 2.24 20160125 051200 12.50 2.23 20160125 051200 12.54 2.28 20160125 051200 12.76 2.30 20160125 051200 12.78 2.30 20160125 051200 12.81 2.29 20160125 051200 12.82 2.30 20160125 051200 12.90 2.29 20160125 051200 12.95 2.31 20160125 051200 13.01 2.21 20160125 051200 13.02 2.31 20160125 051200 13.03 2.29 20160125 051200 13.04 2.31 20160125 051200 13.05 2.31 20160125 051200 13.08 2.29 20160125 051200 13.10 2.31 20160125 051200 13.13 2.29 20160125 051200 13.14 2.32 20160125 051200 13.26 2.32 20160125 051200 13.36 2.20 20160125 051200 13.39 2.33 20160125 051200 13.43 2.33 20160125 051200 13.85 2.34 20160125 051200 13.93 2.34 20160125 051200 13.95 2.18 20160125 051200 14.19 2.34 20160125 051200 14.21 2.36 20160125 051200 14.42 2.34 20160125 051200 14.49 2.37 20160125 051200 14.59 2.16 20160125 051200 14.66 2.34 20160125 051200 14.67 2.36 20160125 051200 14.74 2.34 20160125 051200 14.85 2.36 20160125 051200 14.96 2.35 20160125 051200 14.96 2.36 20160125 051200 15.15 2.36 20160125 051200 15.23 2.36 20160125 051200 15.29 2.14 20160125 051200 15.71 2.13 20160125 051200 15.93 2.07 20160125 051200 15.94 2.06 20160125 051200 16.29 2.07 20160125 051200 16.44 2.08 20160125 051200 16.48 2.11 20160125 051200 16.66 2.09 20160125 051200 17.10 2.09 20160125 051200 9.13 2.26 20160125 051200 9.16 2.27 20160125 051200 9.33 2.26 20160125 051200 9.61 2.26 20160125 051200 9.63 2.27 20160125 051200 9.93 2.25 20160125 051300 10.36 1.26 20160125 051300 10.48 2.21 20160125 051300 10.90 2.21 20160125 051300 11.29 1.13 20160125 051300 11.41 2.20 20160125 051300 11.89 2.19 20160125 051300 12.34 2.18 20160125 051300 12.46 0.98 20160125 051300 12.89 2.17 20160125 051300 13.45 2.16 20160125 051300 13.58 2.37 20160125 051300 13.58 2.38 20160125 051300 13.71 0.82 20160125 051300 13.81 2.34 20160125 051300 13.82 2.37 20160125 051300 13.98 2.15 20160125 051300 14.01 2.31 20160125 051300 14.04 2.37 20160125 051300 14.20 2.29 20160125 051300 14.35 2.26 20160125 051300 14.48 2.14 20160125 051300 14.52 2.23 20160125 051300 14.67 2.20 20160125 051300 14.82 2.17 20160125 051300 14.96 2.13 20160125 051300 15.14 0.74 20160125 051300 16.90 0.70 20160125 051300 18.84 0.62 20160125 051300 20.85 0.54 20160125 051300 20.92 1.03 20160125 051300 21.96 0.94 20160125 051300 22.60 0.46 20160125 051300 22.80 0.85 20160125 051300 23.97 0.74 20160125 051300 24.52 0.41 20160125 051300 25.23 0.63 20160125 051300 26.13 0.37 20160125 051300 26.40 0.54 20160125 051300 27.42 0.34 20160125 051300 27.83 0.42 20160125 051300 29.02 0.30 20160125 051300 6.22 2.07 20160125 051300 6.24 2.04 20160125 051300 6.25 2.05 20160125 051300 6.27 2.03 20160125 051300 6.29 2.01 20160125 051300 6.32 1.99 20160125 051300 6.32 2.00 20160125 051300 6.34 1.97 20160125 051300 6.37 1.96 20160125 051300 6.50 2.09 20160125 051300 6.57 1.89 20160125 051300 6.95 2.10 20160125 051300 7.07 1.77 20160125 051300 7.36 2.12 20160125 051300 7.75 1.64 20160125 051300 7.84 2.14 20160125 051300 8.35 2.15 20160125 051300 8.44 1.52 20160125 051300 8.79 2.17 20160125 051300 9.34 2.18 20160125 051300 9.37 1.38 20160125 051300 9.90 2.20 20160125 051400 10.45 1.90 20160125 051400 10.98 1.88 20160125 051400 11.49 1.85 20160125 051400 12.02 1.82 20160125 051400 12.69 1.77 20160125 051400 13.50 1.69 20160125 051400 14.18 1.63 20160125 051400 15.07 1.55 20160125 051400 15.91 1.47 20160125 051400 16.61 1.41 20160125 051400 17.47 1.34 20160125 051400 18.37 1.26 20160125 051400 19.24 1.19 20160125 051400 19.96 1.13 20160125 051400 4.80 2.04 20160125 051400 4.85 2.03 20160125 051400 4.86 2.05 20160125 051400 5.00 2.03 20160125 051400 5.07 2.07 20160125 051400 5.30 2.03 20160125 051400 5.32 2.09 20160125 051400 5.58 2.11 20160125 051400 5.70 2.02 20160125 051400 5.84 2.13 20160125 051400 6.07 2.15 20160125 051400 6.13 2.01 20160125 051400 6.34 2.17 20160125 051400 6.61 2.19 20160125 051400 6.67 2.01 20160125 051400 6.83 2.20 20160125 051400 7.10 2.21 20160125 051400 7.14 2.33 20160125 051400 7.26 2.01 20160125 051400 7.39 2.34 20160125 051400 7.41 2.21 20160125 051400 7.48 2.34 20160125 051400 7.56 2.33 20160125 051400 7.61 2.20 20160125 051400 7.63 2.30 20160125 051400 7.64 2.33 20160125 051400 7.72 2.29 20160125 051400 7.80 2.28 20160125 051400 7.85 2.19 20160125 051400 7.86 2.00 20160125 051400 7.89 2.27 20160125 051400 7.98 2.26 20160125 051400 8.05 2.22 20160125 051400 8.06 2.18 20160125 051400 8.06 2.25 20160125 051400 8.13 2.22 20160125 051400 8.25 2.17 20160125 051400 8.25 2.20 20160125 051400 8.31 1.99 20160125 051400 8.38 2.19 20160125 051400 8.49 2.17 20160125 051400 8.51 2.16 20160125 051400 8.52 2.18 20160125 051400 8.65 2.15 20160125 051400 8.66 2.15 20160125 051400 8.80 2.13 20160125 051400 8.80 2.14 20160125 051400 8.91 1.96 20160125 051400 9.46 1.94 20160125 051400 9.90 1.93 20160125 051500 4.57 2.41 20160125 051500 4.59 2.39 20160125 051500 4.62 2.36 20160125 051500 4.66 2.35 20160125 051500 4.72 2.33 20160125 051500 4.80 2.32 20160125 051500 4.91 2.31 20160125 051500 5.04 2.30 20160125 051500 5.11 2.28 20160125 051500 5.34 2.28 20160125 051500 5.60 2.29 20160125 051500 5.88 2.30 20160125 051500 6.12 2.31 20160125 051500 6.41 2.32 20160125 051500 6.70 2.33 20160125 051500 6.86 2.32 20160125 054300 15.12 1.74 20160125 054300 15.46 1.81 20160125 054300 15.81 1.86 20160125 054300 16.09 1.91 20160125 054300 16.44 1.96 20160125 054300 16.59 2.27 20160125 054300 16.81 2.01 20160125 054300 16.96 2.33 20160125 054300 17.15 2.06 20160125 054300 17.28 2.38 20160125 054300 17.33 2.36 20160125 054300 17.38 2.33 20160125 054300 17.43 2.10 20160125 054300 17.44 2.31 20160125 054300 17.51 2.29 20160125 054300 17.57 2.26 20160125 054300 17.67 2.24 20160125 054300 17.73 2.21 20160125 054300 17.81 2.16 20160125 054300 17.84 2.19 20160125 054400 14.31 1.92 20160125 054400 14.63 1.97 20160125 054400 15.05 2.03 20160125 054400 15.47 2.10 20160125 054400 15.85 2.15 20160125 054400 16.19 2.21 20160125 054700 3.96 0.74 20160125 054700 4.02 0.74 20160125 054700 4.06 0.73 20160125 054700 4.14 0.72 20160125 054700 4.28 0.72 20160125 054700 4.49 0.71 20160125 054700 4.72 0.71 20160125 054700 4.91 0.65 20160125 054700 5.02 0.70 20160125 054700 5.16 0.67 20160125 054700 5.33 0.69 20160125 054700 5.40 0.68 20160125 054800 3.30 0.47 20160125 054800 3.52 0.47 20160125 054800 3.75 0.47 20160125 054800 3.83 0.57 20160125 054800 3.89 0.56 20160125 054800 3.96 0.48 20160125 054800 3.99 0.58 20160125 054800 4.05 0.56 20160125 054800 4.12 0.59 20160125 054800 4.16 0.48 20160125 054800 4.17 0.55 20160125 054800 4.31 0.61 20160125 054800 4.32 0.54 20160125 054800 4.38 0.48 20160125 054800 4.47 0.54 20160125 054800 4.51 0.62 20160125 054800 4.62 0.48 20160125 054800 4.62 0.53 20160125 054800 4.72 0.64 20160125 054800 4.75 0.52 20160125 054800 4.86 0.49 20160125 054800 4.90 0.51 20160125 054800 5.05 0.49 20160125 055000 11.91 1.82 20160125 055000 11.99 1.84 20160125 055000 12.00 1.84 20160125 055000 12.12 1.85 20160125 055000 12.18 1.85 20160125 055000 12.24 1.85 20160125 055000 12.32 1.84 20160125 055000 12.34 1.86 20160125 055000 12.42 1.83 20160125 055000 12.49 1.83 20160125 055000 12.56 1.87 20160125 055000 12.61 1.82 20160125 055000 12.67 1.81 20160125 055000 12.71 1.80 20160125 055000 12.73 1.88 20160125 055000 12.82 1.79 20160125 055000 12.87 1.78 20160125 055000 12.92 1.89 20160125 055000 12.97 1.80 20160125 055000 13.00 1.81 20160125 055000 13.06 1.83 20160125 055000 13.14 1.90 20160125 055000 13.17 1.85 20160125 055000 13.22 1.86 20160125 055000 13.31 1.91 20160125 055000 13.35 1.88 20160125 055000 13.43 1.90 20160125 055000 13.52 1.91 20160125 055000 13.53 1.92 20160125 055100 10.03 1.65 20160125 055100 10.03 1.67 20160125 055100 10.05 1.57 20160125 055100 10.05 1.62 20160125 055100 10.05 1.64 20160125 055100 10.07 1.61 20160125 055100 10.07 1.68 20160125 055100 10.09 1.60 20160125 055100 10.11 1.58 20160125 055100 10.13 1.57 20160125 055100 10.14 1.56 20160125 055100 10.22 1.68 20160125 055100 10.36 1.67 20160125 055100 10.50 1.67 20160125 055100 10.63 1.67 20160125 055100 10.77 1.67 20160125 055100 10.92 1.67 20160125 055100 11.06 1.67 20160125 055100 11.15 1.71 20160125 055100 11.17 1.70 20160125 055100 11.17 1.72 20160125 055100 11.18 1.67 20160125 055100 11.23 1.70 20160125 055100 11.28 1.69 20160125 055100 11.29 1.69 20160125 055100 11.31 1.74 20160125 055100 11.33 1.68 20160125 055100 11.34 1.67 20160125 055100 11.35 1.68 20160125 055100 11.38 1.67 20160125 055100 11.40 1.67 20160125 055100 11.42 1.76 20160125 055100 11.49 1.67 20160125 055100 11.50 1.77 20160125 055100 11.52 1.67 20160125 055100 11.64 1.79 20160125 055100 11.65 1.67 20160125 055100 11.70 1.67 20160125 055100 11.76 1.81 20160125 055100 11.79 1.67 20160125 055100 11.85 1.67 20160125 055100 11.93 1.67 20160125 055100 12.04 1.67 20160125 055100 12.10 1.67 20160125 055100 12.23 1.67 20160125 055100 12.25 1.67 20160125 055100 12.43 1.67 20160125 055100 12.44 1.67 20160125 055100 12.57 1.67 20160125 055100 12.60 1.67 20160125 055100 12.76 1.67 20160125 055100 8.15 1.65 20160125 055100 8.36 1.64 20160125 055100 8.59 1.63 20160125 055100 8.77 1.63 20160125 055100 8.99 1.62 20160125 055100 9.14 1.62 20160125 055100 9.29 1.61 20160125 055100 9.40 1.61 20160125 055100 9.53 1.60 20160125 055100 9.68 1.59 20160125 055100 9.80 1.58 20160125 055100 9.92 1.58 20160125 055200 4.81 1.50 20160125 055200 4.82 1.49 20160125 055200 4.83 1.47 20160125 055200 4.86 1.45 20160125 055200 4.90 1.44 20160125 055200 4.91 1.45 20160125 055200 4.91 1.47 20160125 055200 4.91 1.49 20160125 055200 4.92 1.51 20160125 055200 4.93 1.42 20160125 055200 4.93 1.43 20160125 055200 4.96 1.41 20160125 055200 4.98 1.40 20160125 055200 4.99 1.50 20160125 055200 5.00 1.38 20160125 055200 5.02 1.38 20160125 055200 5.04 1.36 20160125 055200 5.05 1.51 20160125 055200 5.06 1.36 20160125 055200 5.10 1.35 20160125 055200 5.19 1.50 20160125 055200 5.24 1.49 20160125 055200 5.44 1.50 20160125 055200 5.48 1.48 20160125 055200 5.71 1.50 20160125 055200 5.72 1.46 20160125 055200 5.93 1.50 20160125 055200 5.95 1.44 20160125 055200 6.16 1.43 20160125 055200 6.23 1.50 20160125 055200 6.39 1.41 20160125 055200 6.52 1.49 20160125 055200 6.63 1.40 20160125 055200 6.84 1.39 20160125 055200 6.95 1.38 20160125 055200 6.99 1.38 20160125 055200 7.03 1.39 20160125 055200 7.07 1.39 20160125 055200 7.11 1.39 20160125 055200 7.16 1.39 20160125 055200 7.19 1.69 20160125 055200 7.20 1.39 20160125 055200 7.21 1.67 20160125 055200 7.24 1.40 20160125 055200 7.27 1.65 20160125 055200 7.27 1.69 20160125 055200 7.28 1.40 20160125 055200 7.31 1.63 20160125 055200 7.32 1.42 20160125 055200 7.34 1.61 20160125 055200 7.36 1.43 20160125 055200 7.40 1.45 20160125 055200 7.41 1.59 20160125 055200 7.44 1.46 20160125 055200 7.48 1.57 20160125 055200 7.49 1.48 20160125 055200 7.51 1.68 20160125 055200 7.53 1.49 20160125 055200 7.55 1.55 20160125 055200 7.57 1.50 20160125 055200 7.62 1.52 20160125 055200 7.62 1.53 20160125 055200 7.74 1.67 20160125 055200 7.95 1.66 20160125 055300 3.71 1.43 20160125 055300 3.74 1.43 20160125 055300 3.79 1.42 20160125 055300 3.80 1.44 20160125 055300 3.94 1.42 20160125 055300 3.94 1.44 20160125 055300 4.13 1.41 20160125 055300 4.18 1.44 20160125 055300 4.39 1.44 20160125 055300 4.41 1.41 20160125 055300 4.60 1.44 20160125 055300 4.74 1.40 20160125 055300 4.85 1.43 20160125 055300 4.87 1.57 20160125 055300 4.88 1.55 20160125 055300 4.93 1.54 20160125 055300 4.97 1.51 20160125 055300 4.99 1.49 20160125 055300 5.02 1.47 20160125 055300 5.03 1.45 20160125 055300 5.04 1.43 20160125 055300 5.05 1.42 20160125 055300 5.06 1.40 20160125 055300 5.11 1.43 20160125 055300 5.37 1.43 20160125 055300 5.61 1.42 20160125 055300 5.89 1.42 20160125 055300 6.17 1.42 20160125 055300 6.41 1.44 20160125 055300 6.67 1.45 20160125 055300 6.85 1.49 20160125 055300 6.97 1.47 20160125 055300 7.07 1.49 20160125 055300 7.20 1.50 20160125 055300 7.27 1.48 20160125 055300 7.36 1.50 20160125 055300 7.47 1.50 20160125 055300 7.53 1.49 20160125 055300 7.63 1.51 20160125 055300 7.79 1.51 20160125 055300 7.86 1.51 20160125 055300 7.94 1.52 20160125 055300 8.08 1.53 20160125 055300 8.18 1.52 20160125 055300 8.23 1.53 20160125 055300 8.31 1.53 20160125 055300 8.36 1.53 20160125 055300 8.38 1.53 20160125 055300 8.43 1.53 20160125 055300 8.47 1.53 20160125 055300 8.52 1.53 20160125 055300 8.53 1.53 20160125 055300 8.58 1.54 20160125 055300 8.59 1.53 20160125 055300 8.61 1.53 20160125 055300 8.63 1.53 20160125 055300 8.65 1.53 20160125 055300 8.66 1.53 20160125 055300 8.68 1.53 20160125 055300 8.69 1.53 20160125 055400 3.35 1.25 20160125 055400 3.45 1.25 20160125 055400 3.55 1.26 20160125 055400 3.58 1.27 20160125 055400 3.63 1.26 20160125 055400 3.70 1.27 20160125 055400 3.78 1.27 20160125 055400 3.78 1.30 20160125 055400 3.83 1.24 20160125 055400 3.85 1.24 20160125 055400 3.85 1.27 20160125 055400 3.87 1.23 20160125 055400 3.87 1.25 20160125 055400 3.92 1.27 20160125 055400 3.93 1.26 20160125 055400 3.95 1.22 20160125 055400 3.98 1.27 20160125 055400 4.00 1.26 20160125 055400 4.01 1.22 20160125 055400 4.02 1.32 20160125 055400 4.10 1.21 20160125 055400 4.20 1.34 20160125 055400 4.39 1.21 20160125 055400 4.43 1.37 20160125 055400 4.68 1.40 20160125 055400 4.69 1.21 20160125 055400 4.86 1.56 20160125 055400 4.90 1.55 20160125 055400 4.91 1.54 20160125 055400 4.93 1.43 20160125 055400 4.99 1.53 20160125 055400 5.06 1.52 20160125 055400 5.10 1.21 20160125 055400 5.13 1.51 20160125 055400 5.14 1.46 20160125 055400 5.48 1.21 20160125 055400 5.87 1.21 20160125 055400 6.22 1.21 20160125 055400 6.63 1.22 20160125 055400 7.06 1.22 20160125 055400 7.48 1.22 20160125 055400 7.64 1.16 20160125 055400 7.71 1.22 20160125 055400 7.76 1.16 20160125 055400 7.92 1.17 20160125 055400 7.96 1.22 20160125 055400 8.01 1.17 20160125 055400 8.17 1.17 20160125 055400 8.22 1.22 20160125 055400 8.39 1.17 20160125 055400 8.45 1.21 20160125 055400 8.54 1.18 20160125 055400 8.72 1.21 20160125 055400 8.77 1.18 20160125 055400 8.98 1.18 20160125 055400 9.01 1.21 20160125 055400 9.19 1.19 20160125 055400 9.30 1.20 20160125 055400 9.39 1.19 20160125 055400 9.55 1.20 20160125 055400 9.61 1.19 20160125 055400 9.87 1.20 20160125 055500 4.58 1.15 20160125 055500 4.60 1.17 20160125 055500 4.71 1.19 20160125 055500 4.84 1.21 20160125 055500 4.95 1.15 20160125 055500 4.99 1.23 20160125 055500 5.12 0.94 20160125 055500 5.12 1.25 20160125 055500 5.16 0.93 20160125 055500 5.16 0.95 20160125 055500 5.18 0.92 20160125 055500 5.23 0.95 20160125 055500 5.25 0.91 20160125 055500 5.26 0.96 20160125 055500 5.28 1.27 20160125 055500 5.32 0.90 20160125 055500 5.36 1.15 20160125 055500 5.40 0.98 20160125 055500 5.41 0.88 20160125 055500 5.41 1.28 20160125 055500 5.57 1.30 20160125 055500 5.63 1.00 20160125 055500 5.71 1.31 20160125 055500 5.74 1.14 20160125 055500 5.78 1.02 20160125 055500 5.85 1.29 20160125 055500 5.95 1.27 20160125 055500 6.08 1.04 20160125 055500 6.09 1.25 20160125 055500 6.17 1.14 20160125 055500 6.26 1.23 20160125 055500 6.31 1.06 20160125 055500 6.37 1.22 20160125 055500 6.46 1.14 20160125 055500 6.56 1.20 20160125 055500 6.65 1.08 20160125 055500 6.72 1.18 20160125 055500 6.88 1.14 20160125 055500 6.89 1.16 20160125 055500 6.97 1.10 20160125 055500 7.04 1.15 20160125 055500 7.14 1.16 20160125 055500 7.21 1.14 20160125 055500 7.24 1.12 20160125 055500 7.29 1.16 20160125 055500 7.40 1.16 20160125 055500 7.48 1.16 20160125 055500 7.53 1.15 20160125 055500 7.63 1.14 20160125 055800 5.40 3.01 20160125 055800 5.49 3.00 20160125 055800 5.54 2.99 20160125 055800 5.57 2.99 20160125 055800 5.66 2.95 20160125 055800 5.73 2.97 20160125 055800 5.91 2.92 20160125 055800 5.99 2.96 20160125 055800 6.14 2.89 20160125 055800 6.31 2.86 20160125 055800 6.59 2.83 20160125 055800 6.86 2.80 20160125 055800 7.05 2.77 20160125 055800 7.25 2.58 20160125 055800 7.29 2.63 20160125 055800 7.31 2.55 20160125 055800 7.31 2.61 20160125 055800 7.32 2.69 20160125 055800 7.33 2.60 20160125 055800 7.34 2.67 20160125 055800 7.35 2.40 20160125 055800 7.36 2.65 20160125 055800 7.36 2.74 20160125 055800 7.38 2.71 20160125 055800 7.49 2.26 20160125 055800 7.63 2.14 20160125 055800 7.69 1.99 20160125 055800 7.84 1.84 20160125 055800 7.98 1.69 20160125 055800 8.04 1.56 20160125 055800 8.17 1.41 20160125 055900 10.16 3.15 20160125 055900 10.33 3.15 20160125 055900 10.36 3.14 20160125 055900 10.74 3.16 20160125 055900 10.83 3.14 20160125 055900 11.11 3.17 20160125 055900 11.64 3.16 20160125 055900 11.68 3.13 20160125 055900 12.24 3.15 20160125 055900 12.25 3.16 20160125 055900 12.61 3.13 20160125 055900 12.64 3.16 20160125 055900 13.16 3.14 20160125 055900 13.24 3.15 20160125 055900 13.79 3.15 20160125 055900 14.07 3.14 20160125 055900 14.27 3.13 20160125 055900 14.55 3.14 20160125 055900 14.97 3.13 20160125 055900 15.21 3.13 20160125 055900 15.33 3.12 20160125 055900 6.16 3.23 20160125 055900 6.17 3.23 20160125 055900 6.21 2.95 20160125 055900 6.29 3.23 20160125 055900 6.34 3.23 20160125 055900 6.40 3.24 20160125 055900 6.56 2.93 20160125 055900 6.56 3.24 20160125 055900 6.69 3.24 20160125 055900 6.76 3.22 20160125 055900 6.84 3.24 20160125 055900 6.94 2.92 20160125 055900 7.00 3.24 20160125 055900 7.02 3.25 20160125 055900 7.03 3.25 20160125 055900 7.04 3.25 20160125 055900 7.06 3.25 20160125 055900 7.14 3.25 20160125 055900 7.18 3.25 20160125 055900 7.23 3.11 20160125 055900 7.26 3.15 20160125 055900 7.31 3.13 20160125 055900 7.31 3.25 20160125 055900 7.32 2.91 20160125 055900 7.32 3.09 20160125 055900 7.35 3.19 20160125 055900 7.35 3.20 20160125 055900 7.39 3.17 20160125 055900 7.42 3.04 20160125 055900 7.46 3.06 20160125 055900 7.49 3.26 20160125 055900 7.51 3.22 20160125 055900 7.55 3.24 20160125 055900 7.56 3.02 20160125 055900 7.57 3.25 20160125 055900 7.62 2.91 20160125 055900 7.64 2.97 20160125 055900 7.66 2.93 20160125 055900 7.69 3.00 20160125 055900 7.78 2.95 20160125 055900 7.83 3.20 20160125 055900 9.02 3.19 20160125 055900 9.99 3.18 20160125 060000 10.00 2.89 20160125 060000 10.99 2.84 20160125 060000 11.83 2.85 20160125 060000 11.97 2.91 20160125 060000 13.07 2.93 20160125 060000 13.17 2.95 20160125 060000 13.40 2.97 20160125 060000 13.60 3.00 20160125 060000 13.63 3.12 20160125 060000 13.78 3.02 20160125 060000 13.97 3.04 20160125 060000 14.12 3.07 20160125 060000 14.41 3.09 20160125 060000 14.49 3.11 20160125 060000 15.61 2.81 20160125 060000 20.02 2.77 20160125 060000 23.64 2.74 20160125 060000 28.44 2.71 20160125 060000 33.31 2.67 20160125 060000 3.35 2.78 20160125 060000 3.77 2.80 20160125 060000 37.92 2.65 20160125 060000 4.00 2.75 20160125 060000 42.07 2.62 20160125 060000 47.00 2.60 20160125 060000 48.54 1.92 20160125 060000 49.22 1.95 20160125 060000 4.95 2.82 20160125 060000 50.06 1.98 20160125 060000 50.76 2.57 20160125 060000 51.03 2.01 20160125 060000 52.02 2.05 20160125 060000 52.61 2.55 20160125 060000 52.62 2.08 20160125 060000 5.32 2.73 20160125 060000 53.65 2.11 20160125 060000 54.71 2.15 20160125 060000 54.71 2.52 20160125 060000 55.45 2.18 20160125 060000 56.44 2.21 20160125 060000 56.66 2.49 20160125 060000 5.68 2.75 20160125 060000 57.67 2.23 20160125 060000 58.32 2.47 20160125 060000 58.59 2.25 20160125 060000 5.95 2.77 20160125 060000 59.70 2.27 20160125 060000 60.22 2.44 20160125 060000 60.96 2.29 20160125 060000 61.92 2.30 20160125 060000 62.00 2.42 20160125 060000 63.21 2.32 20160125 060000 63.88 2.39 20160125 060000 64.34 2.34 20160125 060000 6.48 2.79 20160125 060000 65.20 2.37 20160125 060000 65.33 2.35 20160125 060000 6.65 2.85 20160125 060000 7.17 2.80 20160125 060000 7.89 2.81 20160125 060000 8.23 2.87 20160125 060000 8.74 2.83 20160125 060000 9.81 2.83 20160125 060100 11.18 2.11 20160125 060100 11.25 2.18 20160125 060100 11.37 2.24 20160125 060100 11.67 2.31 20160125 060100 12.02 2.06 20160125 060100 12.12 2.38 20160125 060100 12.57 2.43 20160125 060100 13.22 2.50 20160125 060100 13.80 2.01 20160125 060100 13.98 2.57 20160125 060100 14.21 3.96 20160125 060100 14.35 3.93 20160125 060100 14.48 3.88 20160125 060100 14.59 2.62 20160125 060100 14.66 3.84 20160125 060100 14.92 3.80 20160125 060100 14.93 2.67 20160125 060100 14.99 2.72 20160125 060100 15.00 2.69 20160125 060100 15.01 2.73 20160125 060100 15.04 2.76 20160125 060100 15.09 2.78 20160125 060100 15.12 2.79 20160125 060100 15.18 3.78 20160125 060100 15.20 2.81 20160125 060100 15.29 1.99 20160125 060100 15.29 2.83 20160125 060100 15.47 3.74 20160125 060100 15.71 2.89 20160125 060100 15.78 3.70 20160125 060100 16.07 3.67 20160125 060100 16.09 2.94 20160125 060100 16.41 3.63 20160125 060100 16.53 3.00 20160125 060100 16.78 3.59 20160125 060100 16.95 3.06 20160125 060100 17.10 3.56 20160125 060100 17.32 3.11 20160125 060100 17.38 3.53 20160125 060100 17.40 1.95 20160125 060100 17.58 3.50 20160125 060100 17.74 3.17 20160125 060100 17.78 3.48 20160125 060100 17.93 3.46 20160125 060100 18.12 3.43 20160125 060100 18.16 3.23 20160125 060100 18.31 3.41 20160125 060100 18.46 3.38 20160125 060100 18.51 3.28 20160125 060100 18.64 3.36 20160125 060100 18.82 3.34 20160125 060100 19.63 1.91 20160125 060100 21.35 1.89 20160125 060100 23.71 1.86 20160125 060100 26.13 1.83 20160125 060100 28.60 1.80 20160125 060100 30.41 1.81 20160125 060100 32.86 1.83 20160125 060100 35.29 1.84 20160125 060100 37.09 1.86 20160125 060100 39.51 1.87 20160125 060100 41.92 1.89 20160125 060100 43.71 1.90 20160125 060100 46.11 1.91 20160125 060200 13.57 4.22 20160125 060200 13.64 4.18 20160125 060200 13.74 4.13 20160125 060200 13.84 4.09 20160125 060200 13.86 4.26 20160125 060200 13.96 4.05 20160125 060200 14.08 4.01 20160125 060200 14.26 4.31 20160125 060200 14.70 4.36 20160125 060200 15.10 4.40 20160125 060200 15.55 4.44 20160125 060200 16.05 4.49 20160125 060200 16.50 4.53 20160125 060200 17.00 4.57 20160125 060200 17.55 4.62 20160125 060200 18.08 4.68 20160125 060200 18.54 4.73 20160125 060200 19.03 4.77 20160125 060200 19.59 4.83 20160125 060200 19.97 5.14 20160125 060200 20.03 5.15 20160125 060200 20.08 4.87 20160125 060200 20.12 5.16 20160125 060200 20.19 5.17 20160125 060200 20.28 5.18 20160125 060200 20.38 5.19 20160125 060200 20.49 5.20 20160125 060200 20.60 5.21 20160125 060200 20.66 4.93 20160125 060200 20.67 5.13 20160125 060200 20.73 5.22 20160125 060200 20.87 5.22 20160125 060200 21.05 5.20 20160125 060200 21.17 4.97 20160125 060200 21.21 5.18 20160125 060200 21.33 5.16 20160125 060200 21.38 5.12 20160125 060200 21.53 5.14 20160125 060200 21.67 5.12 20160125 060200 21.69 5.01 20160125 060200 21.76 5.10 20160125 060200 21.87 5.08 20160125 060200 22.06 5.06 20160125 060200 22.17 5.10 20160125 060200 23.00 5.08 20160125 060200 23.82 5.07 20160125 060200 24.04 4.40 20160125 060200 24.25 4.43 20160125 060200 24.47 4.45 20160125 060200 24.51 5.05 20160125 060200 24.73 4.49 20160125 060200 24.98 4.52 20160125 060200 25.18 4.54 20160125 060200 25.29 5.03 20160125 060200 25.41 4.59 20160125 060200 25.61 4.64 20160125 060200 25.77 4.69 20160125 060200 25.95 4.74 20160125 060200 26.10 5.02 20160125 060200 26.13 4.79 20160125 060200 26.31 4.85 20160125 060200 26.44 4.89 20160125 060200 26.62 4.94 20160125 060200 26.77 5.00 20160125 060300 10.02 2.72 20160125 060300 10.10 2.87 20160125 060300 10.32 2.89 20160125 060300 10.35 3.26 20160125 060300 10.56 2.92 20160125 060300 10.69 2.95 20160125 060300 10.77 2.94 20160125 060300 10.92 3.32 20160125 060300 11.49 3.38 20160125 060300 11.97 3.43 20160125 060300 12.74 3.48 20160125 060300 13.59 3.54 20160125 060300 14.35 3.59 20160125 060300 15.26 3.65 20160125 060300 16.11 3.70 20160125 060300 16.92 3.75 20160125 060300 17.89 3.81 20160125 060300 18.88 3.87 20160125 060300 19.61 3.92 20160125 060300 20.03 3.96 20160125 060300 20.51 4.01 20160125 060300 20.98 4.06 20160125 060300 21.38 4.10 20160125 060300 21.74 4.14 20160125 060300 22.20 4.19 20160125 060300 22.58 4.22 20160125 060300 23.01 4.27 20160125 060300 23.29 4.30 20160125 060300 23.51 4.33 20160125 060300 23.77 4.36 20160125 060300 4.08 2.91 20160125 060300 4.19 2.91 20160125 060300 4.29 2.90 20160125 060300 4.52 2.91 20160125 060300 4.73 2.89 20160125 060300 4.99 2.91 20160125 060300 5.19 2.90 20160125 060300 5.70 2.92 20160125 060300 5.76 2.89 20160125 060300 6.39 2.93 20160125 060300 6.40 2.90 20160125 060300 6.97 2.90 20160125 060300 7.25 2.94 20160125 060300 7.69 2.90 20160125 060300 7.76 2.98 20160125 060300 8.23 3.04 20160125 060300 8.44 2.92 20160125 060300 8.80 3.10 20160125 060300 9.09 2.93 20160125 060300 9.26 2.78 20160125 060300 9.30 2.77 20160125 060300 9.34 2.77 20160125 060300 9.36 3.16 20160125 060300 9.41 2.80 20160125 060300 9.46 2.76 20160125 060300 9.53 2.81 20160125 060300 9.59 2.75 20160125 060300 9.71 2.83 20160125 060300 9.74 2.74 20160125 060300 9.77 3.20 20160125 060300 9.88 2.94 20160125 060300 9.89 2.73 20160125 060300 9.93 2.85 20160125 060400 10.21 2.71 20160125 060400 10.34 1.54 20160125 060400 10.38 2.69 20160125 060400 10.58 2.71 20160125 060400 10.63 1.56 20160125 060400 10.71 2.23 20160125 060400 10.72 2.19 20160125 060400 10.72 2.27 20160125 060400 10.73 2.14 20160125 060400 10.76 2.72 20160125 060400 10.77 2.32 20160125 060400 10.82 2.36 20160125 060400 10.85 2.10 20160125 060400 10.87 1.58 20160125 060400 10.87 2.40 20160125 060400 10.90 2.73 20160125 060400 10.93 2.45 20160125 060400 10.98 2.49 20160125 060400 11.01 2.05 20160125 060400 11.04 2.53 20160125 060400 11.06 1.61 20160125 060400 11.09 2.75 20160125 060400 11.12 2.56 20160125 060400 11.18 2.01 20160125 060400 11.21 2.58 20160125 060400 11.27 2.76 20160125 060400 11.29 1.63 20160125 060400 11.31 2.61 20160125 060400 11.40 1.96 20160125 060400 11.42 2.63 20160125 060400 11.43 2.76 20160125 060400 11.48 2.65 20160125 060400 11.53 2.68 20160125 060400 11.55 1.66 20160125 060400 11.57 2.70 20160125 060400 11.59 2.72 20160125 060400 11.59 2.75 20160125 060400 11.60 2.75 20160125 060400 11.62 2.75 20160125 060400 11.62 2.77 20160125 060400 11.63 2.75 20160125 060400 11.65 1.90 20160125 060400 11.65 2.74 20160125 060400 11.69 2.76 20160125 060400 11.73 1.68 20160125 060400 11.74 2.77 20160125 060400 11.79 2.79 20160125 060400 11.81 2.78 20160125 060400 11.84 1.86 20160125 060400 11.88 2.79 20160125 060400 11.96 1.70 20160125 060400 12.13 1.80 20160125 060400 12.18 1.73 20160125 060400 12.36 1.75 20160125 060400 7.88 1.52 20160125 060400 8.10 1.52 20160125 060400 8.12 1.56 20160125 060400 8.39 1.52 20160125 060400 8.71 1.52 20160125 060400 8.98 1.52 20160125 060400 9.32 1.52 20160125 060400 9.68 1.53 20160125 060400 9.97 1.53 20160125 060500 10.31 1.80 20160125 060500 10.36 3.11 20160125 060500 10.41 3.10 20160125 060500 10.48 3.11 20160125 060500 10.49 3.10 20160125 060500 10.59 3.11 20160125 060500 10.70 3.11 20160125 060500 10.82 3.11 20160125 060500 10.94 3.12 20160125 060500 11.01 3.11 20160125 060500 11.13 1.89 20160125 060500 11.14 3.12 20160125 060500 11.26 3.12 20160125 060500 11.39 3.13 20160125 060500 11.66 3.12 20160125 060500 11.84 1.96 20160125 060500 11.93 3.11 20160125 060500 12.16 3.10 20160125 060500 12.44 3.08 20160125 060500 12.70 2.04 20160125 060500 12.73 3.07 20160125 060500 12.98 3.05 20160125 060500 13.27 3.04 20160125 060500 13.55 2.12 20160125 060500 13.57 3.02 20160125 060500 13.77 3.00 20160125 060500 13.82 2.99 20160125 060500 13.92 2.98 20160125 060500 14.03 2.97 20160125 060500 14.13 2.97 20160125 060500 14.25 2.96 20160125 060500 14.38 2.95 20160125 060500 14.45 2.21 20160125 060500 14.49 2.94 20160125 060500 14.58 2.88 20160125 060500 14.59 2.89 20160125 060500 14.60 2.90 20160125 060500 14.61 2.87 20160125 060500 14.61 2.91 20160125 060500 14.62 2.93 20160125 060500 14.64 2.86 20160125 060500 14.64 2.92 20160125 060500 14.65 2.92 20160125 060500 14.67 2.84 20160125 060500 14.83 2.28 20160125 060500 15.02 2.85 20160125 060500 15.17 2.36 20160125 060500 15.36 2.85 20160125 060500 15.51 2.44 20160125 060500 15.72 2.86 20160125 060500 15.81 2.51 20160125 060500 16.09 2.87 20160125 060500 16.16 2.59 20160125 060500 16.43 2.87 20160125 060500 16.52 2.67 20160125 060500 16.70 2.88 20160125 060500 16.78 2.73 20160125 060500 17.01 2.88 20160125 060500 17.14 2.81 20160125 060500 17.29 2.89 20160125 060500 17.51 2.90 20160125 060500 8.87 1.65 20160125 060500 9.51 1.72 20160125 060600 10.58 3.09 20160125 060600 10.66 3.09 20160125 060600 10.77 3.08 20160125 060600 10.89 3.08 20160125 060600 11.03 3.07 20160125 060600 11.14 3.07 20160125 060600 11.28 3.06 20160125 060600 11.31 3.04 20160125 060600 11.34 3.02 20160125 060600 11.37 3.00 20160125 060600 11.40 2.97 20160125 060600 11.42 2.96 20160125 060600 11.43 2.93 20160125 060600 11.45 2.89 20160125 060600 11.45 2.91 20160125 060600 11.56 2.89 20160125 060600 11.90 2.93 20160125 060600 12.18 2.96 20160125 060600 12.52 3.00 20160125 060600 12.87 3.03 20160125 060600 13.19 3.06 20160125 060600 13.57 3.10 20160125 060600 13.62 3.26 20160125 060600 13.75 3.26 20160125 060600 13.88 3.25 20160125 060600 13.95 3.13 20160125 060600 14.00 3.25 20160125 060600 14.08 3.29 20160125 060600 14.13 3.24 20160125 060600 14.26 3.16 20160125 060600 14.27 3.23 20160125 060600 14.38 3.22 20160125 060600 14.39 3.17 20160125 060600 14.40 3.17 20160125 060600 14.43 3.17 20160125 060600 14.43 3.18 20160125 060600 14.48 3.18 20160125 060600 14.52 3.21 20160125 060600 14.54 3.18 20160125 060600 14.62 3.19 20160125 060600 14.63 3.32 20160125 060600 14.66 3.20 20160125 060600 14.73 3.19 20160125 060600 14.92 3.32 20160125 060600 15.19 3.35 20160125 060600 15.54 3.37 20160125 060600 15.66 3.37 20160125 060600 16.15 3.42 20160125 060600 16.23 3.40 20160125 060600 16.75 3.47 20160125 060600 16.79 3.43 20160125 060600 17.25 3.51 20160125 060600 17.26 3.46 20160125 060600 17.47 3.53 20160125 060600 17.52 3.52 20160125 060600 17.56 3.52 20160125 060600 17.64 3.52 20160125 060600 17.74 3.51 20160125 060600 17.83 3.49 20160125 060600 17.84 3.51 20160125 060600 17.97 3.51 20160125 060600 18.12 3.51 20160125 060600 18.27 3.51 20160125 060700 10.13 2.86 20160125 060700 10.37 2.89 20160125 060700 10.59 2.91 20160125 060700 10.86 2.94 20160125 060700 11.12 2.97 20160125 060700 11.32 3.00 20160125 060700 11.57 3.03 20160125 060700 11.79 3.06 20160125 060700 11.97 3.08 20160125 060700 12.22 3.11 20160125 060700 12.65 3.14 20160125 060700 13.16 3.18 20160125 060700 13.78 3.23 20160125 060700 14.40 3.28 20160125 060700 1.68 2.01 20160125 060700 1.72 1.96 20160125 060700 1.74 2.05 20160125 060700 1.90 1.90 20160125 060700 1.93 2.10 20160125 060700 2.12 1.87 20160125 060700 2.22 2.15 20160125 060700 2.35 1.86 20160125 060700 2.50 2.19 20160125 060700 2.53 1.85 20160125 060700 2.69 1.85 20160125 060700 2.86 1.84 20160125 060700 2.87 2.23 20160125 060700 3.03 1.83 20160125 060700 3.18 1.83 20160125 060700 3.28 2.27 20160125 060700 3.34 1.82 20160125 060700 3.37 1.85 20160125 060700 3.37 1.86 20160125 060700 3.38 1.84 20160125 060700 3.38 1.88 20160125 060700 3.46 1.83 20160125 060700 3.50 1.81 20160125 060700 3.50 1.90 20160125 060700 3.55 1.82 20160125 060700 3.55 1.92 20160125 060700 3.62 1.94 20160125 060700 3.74 1.95 20160125 060700 3.79 2.30 20160125 060700 3.90 1.97 20160125 060700 4.08 1.98 20160125 060700 4.33 2.00 20160125 060700 4.40 2.34 20160125 060700 4.53 2.02 20160125 060700 4.73 2.03 20160125 060700 5.02 2.38 20160125 060700 5.54 2.42 20160125 060700 6.16 2.47 20160125 060700 6.78 2.51 20160125 060700 7.30 2.55 20160125 060700 7.92 2.60 20160125 060700 8.48 2.65 20160125 060700 8.67 2.68 20160125 060700 8.89 2.71 20160125 060700 9.11 2.73 20160125 060700 9.29 2.76 20160125 060700 9.51 2.78 20160125 060700 9.73 2.81 20160125 060700 9.91 2.83 20160125 060800 10.01 2.66 20160125 060800 10.32 2.56 20160125 060800 10.37 2.66 20160125 060800 10.71 2.67 20160125 060800 10.72 2.57 20160125 060800 10.99 2.67 20160125 060800 11.11 2.58 20160125 060800 11.24 2.67 20160125 060800 11.46 2.67 20160125 060800 11.59 2.59 20160125 060800 11.77 2.67 20160125 060800 12.07 2.66 20160125 060800 12.10 2.60 20160125 060800 12.33 2.65 20160125 060800 12.55 2.61 20160125 060800 12.71 2.65 20160125 060800 13.05 2.64 20160125 060800 13.17 2.62 20160125 060800 13.36 2.63 20160125 060800 4.91 2.05 20160125 060800 5.11 2.06 20160125 060800 5.38 2.08 20160125 060800 5.67 2.11 20160125 060800 5.92 2.51 20160125 060800 5.99 2.51 20160125 060800 6.04 2.51 20160125 060800 6.04 2.53 20160125 060800 6.05 2.14 20160125 060800 6.16 2.50 20160125 060800 6.20 2.53 20160125 060800 6.25 2.50 20160125 060800 6.35 2.50 20160125 060800 6.35 2.55 20160125 060800 6.44 2.18 20160125 060800 6.48 2.50 20160125 060800 6.50 2.56 20160125 060800 6.59 2.49 20160125 060800 6.70 2.49 20160125 060800 6.71 2.57 20160125 060800 6.77 2.21 20160125 060800 6.89 2.59 20160125 060800 7.08 2.61 20160125 060800 7.23 2.25 20160125 060800 7.33 2.62 20160125 060800 7.62 2.64 20160125 060800 7.63 2.29 20160125 060800 7.97 2.32 20160125 060800 8.04 2.64 20160125 060800 8.38 2.35 20160125 060800 8.46 2.64 20160125 060800 8.79 2.39 20160125 060800 8.86 2.64 20160125 060800 9.00 2.41 20160125 060800 9.16 2.43 20160125 060800 9.26 2.65 20160125 060800 9.29 2.45 20160125 060800 9.39 2.47 20160125 060800 9.50 2.49 20160125 060800 9.57 2.51 20160125 060800 9.61 2.52 20160125 060800 9.63 2.65 20160125 060800 9.64 2.53 20160125 060800 9.69 2.55 20160125 060800 9.96 2.55 20160125 060900 6.56 2.41 20160125 060900 6.56 2.42 20160125 060900 6.57 2.39 20160125 060900 6.57 2.43 20160125 060900 6.60 2.44 20160125 060900 6.63 2.36 20160125 060900 6.63 2.46 20160125 060900 6.66 2.47 20160125 060900 6.70 2.34 20160125 060900 6.72 2.48 20160125 060900 6.76 2.49 20160125 060900 6.80 2.31 20160125 060900 6.82 2.49 20160125 060900 6.92 2.29 20160125 060900 7.03 2.27 20160125 060900 7.16 2.25 20160125 060900 7.30 2.23 20160125 060900 7.41 2.21 20160125 060900 7.50 2.19 20160125 060900 7.50 2.20 20160125 060900 7.52 2.18 20160125 060900 7.56 2.18 20160125 060900 7.60 2.17 20160125 060900 7.67 2.16 20160125 060900 7.75 2.16 20160125 060900 7.85 2.15 20160125 060900 7.95 2.15 20160125 060900 8.07 2.15 20160125 060900 8.15 2.16 20160125 060900 8.21 2.22 20160125 060900 8.26 2.17 20160125 060900 8.36 2.18 20160125 060900 8.48 2.19 20160125 060900 8.60 2.21 20160125 060900 8.60 2.25 20160125 060900 8.75 2.22 20160125 060900 8.91 2.24 20160125 060900 9.07 2.26 20160125 062300 10.66 4.08 20160125 062300 12.96 4.07 20160125 062300 14.96 4.06 20160125 062300 17.32 4.05 20160125 062300 19.52 3.81 20160125 062300 19.87 4.03 20160125 062300 21.24 3.80 20160125 062300 21.88 4.01 20160125 062300 22.86 3.79 20160125 062300 24.17 3.79 20160125 062300 24.50 4.00 20160125 062300 25.56 3.81 20160125 062300 26.93 3.82 20160125 062300 27.00 3.97 20160125 062300 28.16 3.83 20160125 062300 28.85 3.96 20160125 062300 29.62 3.94 20160125 062300 29.70 3.84 20160125 062300 30.35 3.92 20160125 062300 31.07 3.91 20160125 062300 31.24 3.85 20160125 062300 31.99 3.90 20160125 062300 32.59 3.86 20160125 062300 32.92 3.89 20160125 062300 33.77 3.88 20160125 062300 34.26 3.86 20160125 062300 34.82 3.87 20160125 062300 35.95 3.87 20160125 062300 5.01 3.61 20160125 062300 5.12 3.54 20160125 062300 5.15 3.69 20160125 062300 5.48 3.48 20160125 062300 5.48 3.75 20160125 062300 6.07 3.82 20160125 062300 6.70 3.89 20160125 062300 7.34 3.95 20160125 062300 8.06 4.02 20160125 062300 8.74 4.08 20160125 062400 10.10 3.97 20160125 062400 10.21 3.96 20160125 062400 10.26 3.88 20160125 062400 10.28 3.94 20160125 062400 10.38 3.93 20160125 062400 10.47 3.91 20160125 062400 10.55 3.90 20160125 062400 10.63 3.88 20160125 062400 10.93 3.87 20160125 062400 11.24 3.86 20160125 062400 11.66 3.85 20160125 062400 11.88 3.87 20160125 062400 12.08 3.84 20160125 062400 12.44 3.84 20160125 062400 12.65 3.72 20160125 062400 12.89 3.84 20160125 062400 12.91 3.74 20160125 062400 13.24 3.76 20160125 062400 13.34 3.83 20160125 062400 13.42 3.85 20160125 062400 13.59 3.78 20160125 062400 13.71 3.83 20160125 062400 13.90 3.81 20160125 062400 14.15 3.83 20160125 062400 14.80 3.84 20160125 062400 16.49 3.83 20160125 062400 18.09 3.82 20160125 062400 7.30 3.91 20160125 062400 7.33 3.91 20160125 062400 7.37 3.91 20160125 062400 7.39 3.91 20160125 062400 7.42 3.90 20160125 062400 7.45 3.91 20160125 062400 7.47 3.91 20160125 062400 7.50 3.91 20160125 062400 7.51 3.90 20160125 062400 7.56 3.91 20160125 062400 7.61 3.91 20160125 062400 7.62 3.92 20160125 062400 7.65 3.91 20160125 062400 7.65 3.93 20160125 062400 7.69 3.90 20160125 062400 7.72 3.95 20160125 062400 7.77 3.96 20160125 062400 7.85 3.98 20160125 062400 7.94 4.01 20160125 062400 8.01 3.91 20160125 062400 8.03 4.03 20160125 062400 8.15 4.05 20160125 062400 8.18 4.07 20160125 062400 8.20 4.07 20160125 062400 8.22 4.06 20160125 062400 8.32 4.05 20160125 062400 8.40 3.90 20160125 062400 8.46 4.05 20160125 062400 8.69 4.04 20160125 062400 8.97 4.03 20160125 062400 8.98 3.90 20160125 062400 9.25 4.02 20160125 062400 9.54 3.89 20160125 062400 9.63 4.01 20160125 062400 9.89 4.00 20160125 062400 9.99 3.99 20160125 062500 10.20 2.90 20160125 062500 10.22 3.45 20160125 062500 10.61 2.88 20160125 062500 10.62 3.50 20160125 062500 11.02 3.55 20160125 062500 11.15 2.86 20160125 062500 11.34 3.59 20160125 062500 11.72 3.64 20160125 062500 11.74 2.83 20160125 062500 11.93 3.66 20160125 062500 12.12 3.68 20160125 062500 12.36 2.81 20160125 062500 12.38 3.70 20160125 062500 13.38 2.77 20160125 062500 14.43 2.73 20160125 062500 15.32 2.69 20160125 062500 16.41 2.65 20160125 062500 17.52 2.61 20160125 062500 18.43 2.58 20160125 062500 19.54 2.53 20160125 062500 20.67 2.49 20160125 062500 21.19 2.48 20160125 062500 21.74 2.47 20160125 062500 22.30 2.46 20160125 062500 22.78 2.46 20160125 062500 23.37 2.45 20160125 062500 23.98 2.43 20160125 062500 24.48 2.42 20160125 062500 25.11 2.41 20160125 062500 25.75 2.40 20160125 062500 25.94 2.38 20160125 062500 26.18 2.35 20160125 062500 26.36 2.32 20160125 062500 26.57 2.30 20160125 062500 26.84 2.27 20160125 062500 27.12 2.25 20160125 062500 27.35 2.22 20160125 062500 27.65 2.19 20160125 062500 27.93 2.17 20160125 062500 28.06 2.22 20160125 062500 28.23 2.27 20160125 062500 28.41 2.33 20160125 062500 28.56 2.38 20160125 062500 28.74 2.44 20160125 062500 28.94 2.50 20160125 062500 29.13 2.56 20160125 062500 8.26 3.23 20160125 062500 8.31 3.20 20160125 062500 8.34 3.18 20160125 062500 8.37 3.10 20160125 062500 8.38 3.15 20160125 062500 8.39 3.08 20160125 062500 8.40 3.03 20160125 062500 8.41 3.05 20160125 062500 8.42 3.12 20160125 062500 8.47 3.00 20160125 062500 8.62 3.28 20160125 062500 8.71 2.98 20160125 062500 8.95 2.96 20160125 062500 9.00 3.32 20160125 062500 9.31 2.94 20160125 062500 9.43 3.37 20160125 062500 9.73 2.92 20160125 062500 9.87 3.41 20160125 062600 10.06 2.43 20160125 062600 10.12 2.61 20160125 062600 10.25 2.64 20160125 062600 10.35 2.67 20160125 062600 10.41 2.39 20160125 062600 10.46 2.70 20160125 062600 10.55 2.73 20160125 062600 10.62 2.75 20160125 062600 10.79 2.35 20160125 062600 11.18 2.31 20160125 062600 11.52 2.28 20160125 062600 11.96 2.24 20160125 062600 12.42 2.20 20160125 062600 12.81 2.16 20160125 062600 13.53 2.15 20160125 062600 14.40 2.16 20160125 062600 15.15 2.17 20160125 062600 16.10 2.18 20160125 062600 17.05 2.19 20160125 062600 17.86 2.19 20160125 062600 18.84 2.20 20160125 062600 19.84 2.21 20160125 062600 20.68 2.22 20160125 062600 21.45 2.28 20160125 062600 22.22 2.36 20160125 062600 22.90 2.42 20160125 062600 23.76 2.49 20160125 062600 24.66 2.56 20160125 062600 25.45 2.62 20160125 062600 26.42 2.69 20160125 062600 27.43 2.76 20160125 062600 28.29 2.82 20160125 062600 28.60 2.90 20160125 062600 28.94 2.98 20160125 062600 29.27 2.62 20160125 062600 29.29 3.06 20160125 062600 29.48 2.68 20160125 062600 29.60 3.13 20160125 062600 29.72 2.74 20160125 062600 29.91 2.80 20160125 062600 29.98 3.21 20160125 062600 30.17 2.86 20160125 062600 30.39 3.30 20160125 062600 30.43 2.93 20160125 062600 30.66 2.99 20160125 062600 30.68 3.36 20160125 062600 30.95 3.06 20160125 062600 31.08 3.45 20160125 062600 31.25 3.13 20160125 062600 31.34 3.47 20160125 062600 31.34 3.49 20160125 062600 31.37 3.43 20160125 062600 31.40 3.40 20160125 062600 31.43 3.37 20160125 062600 31.47 3.34 20160125 062600 31.51 3.19 20160125 062600 31.53 3.31 20160125 062600 31.57 3.28 20160125 062600 31.64 3.24 20160125 062600 9.73 2.51 20160125 062600 9.80 2.47 20160125 062600 9.89 2.55 20160125 062600 9.97 2.58 20160125 062700 10.00 3.21 20160125 062700 10.21 4.30 20160125 062700 10.24 4.30 20160125 062700 10.32 4.31 20160125 062700 10.39 4.32 20160125 062700 10.46 4.32 20160125 062700 10.54 4.33 20160125 062700 10.55 3.18 20160125 062700 10.61 4.34 20160125 062700 10.69 4.35 20160125 062700 10.72 4.35 20160125 062700 10.76 2.77 20160125 062700 10.79 4.36 20160125 062700 10.86 4.35 20160125 062700 10.93 4.34 20160125 062700 10.99 2.79 20160125 062700 11.04 3.16 20160125 062700 11.22 2.80 20160125 062700 11.38 3.13 20160125 062700 11.54 2.82 20160125 062700 11.68 3.11 20160125 062700 11.88 2.84 20160125 062700 11.94 3.09 20160125 062700 12.17 2.86 20160125 062700 12.20 3.06 20160125 062700 12.52 3.03 20160125 062700 12.57 2.88 20160125 062700 12.80 3.01 20160125 062700 13.01 2.90 20160125 062700 13.05 2.98 20160125 062700 13.28 2.95 20160125 062700 13.47 2.93 20160125 062700 6.12 3.65 20160125 062700 6.13 3.69 20160125 062700 6.14 3.61 20160125 062700 6.22 3.56 20160125 062700 6.22 3.74 20160125 062700 6.35 3.78 20160125 062700 6.37 3.52 20160125 062700 6.49 3.82 20160125 062700 6.54 3.48 20160125 062700 6.59 3.86 20160125 062700 6.72 3.89 20160125 062700 6.78 3.44 20160125 062700 6.90 3.93 20160125 062700 7.06 3.96 20160125 062700 7.16 3.40 20160125 062700 7.27 4.00 20160125 062700 7.53 4.03 20160125 062700 7.62 3.37 20160125 062700 7.81 4.07 20160125 062700 8.03 3.34 20160125 062700 8.12 4.11 20160125 062700 8.35 4.13 20160125 062700 8.49 3.30 20160125 062700 8.60 4.16 20160125 062700 8.81 4.18 20160125 062700 9.00 3.27 20160125 062700 9.02 4.20 20160125 062700 9.27 4.22 20160125 062700 9.45 3.24 20160125 062700 9.51 4.24 20160125 062700 9.72 4.26 20160125 062700 9.97 4.28 20160125 062800 10.08 3.20 20160125 062800 10.17 2.35 20160125 062800 10.40 3.24 20160125 062800 10.55 2.17 20160125 062800 10.63 2.33 20160125 062800 10.80 2.21 20160125 062800 10.80 3.30 20160125 062800 11.03 4.32 20160125 062800 11.04 2.24 20160125 062800 11.14 4.31 20160125 062800 11.20 4.30 20160125 062800 11.21 2.28 20160125 062800 11.21 2.32 20160125 062800 11.21 3.36 20160125 062800 11.33 4.29 20160125 062800 11.49 4.28 20160125 062800 11.56 3.41 20160125 062800 11.64 4.27 20160125 062800 11.76 4.24 20160125 062800 11.87 4.20 20160125 062800 11.96 4.15 20160125 062800 12.00 3.46 20160125 062800 12.06 4.11 20160125 062800 12.17 4.07 20160125 062800 12.29 4.02 20160125 062800 12.38 3.99 20160125 062800 12.45 3.52 20160125 062800 12.50 3.94 20160125 062800 12.61 3.90 20160125 062800 12.70 3.87 20160125 062800 12.77 3.84 20160125 062800 12.82 3.57 20160125 062800 12.84 3.80 20160125 062800 12.90 3.78 20160125 062800 12.97 3.75 20160125 062800 13.04 3.71 20160125 062800 13.10 3.68 20160125 062800 13.15 3.65 20160125 062800 13.20 3.62 20160125 062800 3.61 2.58 20160125 062800 3.61 2.60 20160125 062800 3.81 2.62 20160125 062800 3.83 2.56 20160125 062800 4.22 2.64 20160125 062800 4.32 2.54 20160125 062800 4.74 2.68 20160125 062800 4.87 2.52 20160125 062800 5.38 2.74 20160125 062800 5.39 2.50 20160125 062800 6.03 2.80 20160125 062800 6.09 2.48 20160125 062800 6.57 2.85 20160125 062800 6.74 2.46 20160125 062800 7.21 2.91 20160125 062800 7.30 2.45 20160125 062800 7.87 2.43 20160125 062800 7.87 2.97 20160125 062800 8.41 3.02 20160125 062800 8.44 2.41 20160125 062800 8.90 2.39 20160125 062800 9.06 3.08 20160125 062800 9.48 2.37 20160125 062800 9.71 3.14 20160125 062900 10.11 2.10 20160125 062900 10.20 1.99 20160125 062900 10.26 1.90 20160125 062900 10.31 2.13 20160125 062900 10.44 1.99 20160125 062900 10.58 1.91 20160125 062900 10.70 1.99 20160125 062900 10.86 1.93 20160125 062900 10.97 1.98 20160125 062900 11.19 1.94 20160125 062900 11.25 1.98 20160125 062900 11.49 1.96 20160125 062900 11.56 1.98 20160125 062900 11.77 1.97 20160125 062900 1.96 1.97 20160125 062900 2.01 2.09 20160125 062900 2.16 1.98 20160125 062900 2.27 2.09 20160125 062900 2.36 1.96 20160125 062900 2.36 2.00 20160125 062900 2.52 2.01 20160125 062900 2.54 2.10 20160125 062900 2.69 1.96 20160125 062900 2.72 2.03 20160125 062900 2.77 2.10 20160125 062900 2.92 2.05 20160125 062900 3.04 2.10 20160125 062900 3.09 1.95 20160125 062900 3.09 2.06 20160125 062900 3.29 2.08 20160125 062900 3.31 2.10 20160125 062900 3.49 1.95 20160125 062900 3.50 2.10 20160125 062900 3.59 2.10 20160125 062900 3.82 1.95 20160125 062900 4.21 1.95 20160125 062900 4.60 1.95 20160125 062900 4.93 1.95 20160125 062900 5.30 1.94 20160125 062900 5.58 1.94 20160125 062900 5.87 1.93 20160125 062900 6.11 1.92 20160125 062900 6.41 1.92 20160125 062900 6.71 1.91 20160125 062900 6.97 1.91 20160125 062900 7.27 1.90 20160125 062900 7.59 1.89 20160125 062900 7.78 1.89 20160125 062900 7.87 1.88 20160125 062900 7.99 1.88 20160125 062900 8.11 1.87 20160125 062900 8.25 1.87 20160125 062900 8.43 1.87 20160125 062900 8.64 1.86 20160125 062900 8.81 1.86 20160125 062900 9.05 1.85 20160125 062900 9.36 1.86 20160125 062900 9.62 1.99 20160125 062900 9.64 1.87 20160125 062900 9.75 1.99 20160125 062900 9.78 2.02 20160125 062900 9.93 1.88 20160125 062900 9.96 1.99 20160125 062900 9.98 2.06 20160125 063000 1.53 2.09 20160125 063000 1.54 2.09 20160125 063000 1.80 2.09 20160125 063000 2.03 2.09 20160125 063000 2.63 2.07 20160125 063000 2.73 2.07 20160125 063000 2.76 2.08 20160125 063000 2.84 2.09 20160125 063000 2.86 2.07 20160125 063000 2.98 2.07 20160125 063000 3.09 2.07 20160125 063000 3.24 2.07 20160125 063000 3.28 2.08 20160125 063000 3.42 2.07 20160125 063000 3.56 2.07 20160125 063000 3.75 2.07 20160125 063000 3.79 2.09 20160125 063000 3.80 2.08 20160125 063000 4.23 2.08 20160125 063000 4.35 2.07 20160125 063000 4.74 2.08 20160125 063000 4.74 2.09 20160125 063000 4.95 2.07 20160125 063000 5.28 2.08 20160125 063000 5.55 2.09 20160125 063000 5.62 2.07 20160125 063000 5.79 2.08 20160125 063000 6.22 2.08 20160125 063000 6.29 2.07 20160125 063000 6.51 2.09 20160125 063000 6.75 2.09 20160125 063000 6.99 2.07 20160125 063000 6.99 2.09 20160125 063000 7.10 2.09 20160125 063000 7.31 2.09 20160125 063000 7.53 2.07 20160125 063000 7.53 2.08 20160125 063000 7.60 2.09 20160125 063000 7.66 2.09 20160125 063000 7.67 2.08 20160125 063000 7.69 2.09 20160125 063000 7.70 2.09 20160125 063000 7.84 2.09 20160125 063000 7.86 2.10 20160125 063000 8.06 2.09 20160125 063000 8.17 2.07 20160125 063000 8.21 2.10 20160125 063000 8.32 2.08 20160125 063000 8.36 2.10 20160125 063000 8.60 2.08 20160125 063000 8.64 2.10 20160125 063000 8.65 2.08 20160125 063000 8.68 2.10 20160125 063000 8.69 2.08 20160125 063000 8.77 2.07 20160125 063000 8.81 2.07 20160125 063000 8.88 2.07 20160125 063000 9.00 2.07 20160125 063000 9.06 2.10 20160125 063000 9.08 2.10 20160125 063000 9.17 2.07 20160125 063000 9.39 2.07 20160125 063000 9.41 2.11 20160125 063100 10.03 2.09 20160125 063100 10.06 2.07 20160125 063100 10.23 2.54 20160125 063100 10.45 2.57 20160125 063100 10.73 2.60 20160125 063100 11.01 2.64 20160125 063100 11.29 2.65 20160125 063100 11.51 2.65 20160125 063100 3.83 1.93 20160125 063100 3.93 1.95 20160125 063100 4.28 1.93 20160125 063100 4.28 1.96 20160125 063100 4.68 1.93 20160125 063100 4.74 1.99 20160125 063100 5.17 1.94 20160125 063100 5.23 2.00 20160125 063100 5.68 1.94 20160125 063100 5.74 2.02 20160125 063100 6.16 2.04 20160125 063100 6.18 1.93 20160125 063100 6.61 1.93 20160125 063100 6.71 2.06 20160125 063100 7.15 1.93 20160125 063100 7.24 2.07 20160125 063100 7.71 1.93 20160125 063100 7.93 1.93 20160125 063100 7.99 1.93 20160125 063100 8.04 1.94 20160125 063100 8.10 1.95 20160125 063100 8.17 1.96 20160125 063100 8.23 1.97 20160125 063100 8.32 1.98 20160125 063100 8.40 1.99 20160125 063100 8.49 2.01 20160125 063100 8.53 2.01 20160125 063100 8.60 2.01 20160125 063100 8.67 2.02 20160125 063100 8.73 2.02 20160125 063100 8.82 2.02 20160125 063100 8.82 2.33 20160125 063100 8.89 2.36 20160125 063100 8.90 2.30 20160125 063100 8.91 2.02 20160125 063100 8.99 2.02 20160125 063100 9.02 2.27 20160125 063100 9.11 2.02 20160125 063100 9.16 2.24 20160125 063100 9.17 2.40 20160125 063100 9.22 2.02 20160125 063100 9.29 2.21 20160125 063100 9.36 2.03 20160125 063100 9.45 2.44 20160125 063100 9.46 2.03 20160125 063100 9.46 2.18 20160125 063100 9.58 2.04 20160125 063100 9.65 2.15 20160125 063100 9.67 2.47 20160125 063100 9.68 2.05 20160125 063100 9.78 2.05 20160125 063100 9.84 2.12 20160125 063100 9.88 2.06 20160125 063100 9.95 2.07 20160125 063100 9.95 2.50 20160125 063200 10.02 2.44 20160125 063200 10.49 2.49 20160125 063200 10.95 2.53 20160125 063200 11.39 2.58 20160125 063200 11.77 2.61 20160125 063200 11.78 2.66 20160125 063200 12.03 2.63 20160125 063200 12.06 2.66 20160125 063200 12.19 2.63 20160125 063200 12.29 2.67 20160125 063200 12.34 2.64 20160125 063200 12.51 2.64 20160125 063200 12.56 2.67 20160125 063200 12.68 2.65 20160125 063200 12.83 2.67 20160125 063200 12.85 2.65 20160125 063200 12.99 2.66 20160125 063200 13.11 2.68 20160125 063200 13.16 2.67 20160125 063200 13.34 2.67 20160125 063200 4.60 1.91 20160125 063200 4.61 1.92 20160125 063200 4.61 1.93 20160125 063200 4.63 1.90 20160125 063200 4.66 1.94 20160125 063200 4.68 1.89 20160125 063200 4.73 1.88 20160125 063200 4.77 1.99 20160125 063200 4.81 1.87 20160125 063200 4.88 2.04 20160125 063200 4.95 1.87 20160125 063200 5.00 2.08 20160125 063200 5.12 2.13 20160125 063200 5.24 2.18 20160125 063200 5.32 1.92 20160125 063200 5.36 2.22 20160125 063200 5.48 2.27 20160125 063200 5.60 2.32 20160125 063200 5.71 1.97 20160125 063200 5.84 2.37 20160125 063200 6.04 2.01 20160125 063200 6.17 2.41 20160125 063200 6.41 2.05 20160125 063200 6.56 2.46 20160125 063200 6.80 2.10 20160125 063200 6.98 2.51 20160125 063200 7.20 2.14 20160125 063200 7.30 2.55 20160125 063200 7.51 2.18 20160125 063200 7.70 2.59 20160125 063200 7.91 2.23 20160125 063200 8.12 2.64 20160125 063200 8.35 2.27 20160125 063200 8.52 2.69 20160125 063200 8.71 2.31 20160125 063200 8.84 2.73 20160125 063200 9.10 2.77 20160125 063200 9.16 2.81 20160125 063200 9.18 2.36 20160125 063200 9.22 2.84 20160125 063200 9.30 2.88 20160125 063200 9.35 2.91 20160125 063200 9.65 2.40 20160125 063300 10.05 2.29 20160125 063300 10.18 2.90 20160125 063300 10.33 2.37 20160125 063300 10.38 2.86 20160125 063300 10.66 2.81 20160125 063300 10.68 2.46 20160125 063300 10.92 2.53 20160125 063300 10.93 2.77 20160125 063300 11.23 2.61 20160125 063300 11.28 2.72 20160125 063300 11.61 2.69 20160125 063300 4.40 1.08 20160125 063300 4.40 1.15 20160125 063300 4.43 1.01 20160125 063300 4.44 1.22 20160125 063300 4.48 0.95 20160125 063300 4.51 1.28 20160125 063300 4.58 0.89 20160125 063300 4.58 1.35 20160125 063300 4.72 1.42 20160125 063300 4.80 0.92 20160125 063300 4.82 1.47 20160125 063300 4.96 1.49 20160125 063300 5.02 0.94 20160125 063300 5.12 1.51 20160125 063300 5.18 1.66 20160125 063300 5.20 0.96 20160125 063300 5.26 1.52 20160125 063300 5.38 1.65 20160125 063300 5.42 1.54 20160125 063300 5.44 0.98 20160125 063300 5.55 1.64 20160125 063300 5.61 1.56 20160125 063300 5.68 1.01 20160125 063300 5.75 1.64 20160125 063300 5.80 1.58 20160125 063300 5.88 1.03 20160125 063300 5.94 1.63 20160125 063300 5.98 1.59 20160125 063300 5.99 1.07 20160125 063300 6.10 1.12 20160125 063300 6.10 1.63 20160125 063300 6.21 1.61 20160125 063300 6.29 1.62 20160125 063300 6.34 1.18 20160125 063300 6.49 1.28 20160125 063300 6.76 1.39 20160125 063300 7.14 1.49 20160125 063300 7.43 1.58 20160125 063300 7.86 1.67 20160125 063300 8.26 1.78 20160125 063300 8.68 1.88 20160125 063300 9.07 1.95 20160125 063300 9.34 2.04 20160125 063300 9.40 2.95 20160125 063300 9.48 2.98 20160125 063300 9.52 3.02 20160125 063300 9.55 2.13 20160125 063300 9.56 3.06 20160125 063300 9.69 3.03 20160125 063300 9.78 2.20 20160125 063300 9.79 2.99 20160125 063300 9.97 2.94 20160125 063400 3.55 1.63 20160125 063400 3.55 1.64 20160125 063400 3.60 1.65 20160125 063400 3.63 1.50 20160125 063400 3.65 1.62 20160125 063400 3.68 1.65 20160125 063400 3.78 1.64 20160125 063400 3.79 1.50 20160125 063400 3.84 1.66 20160125 063400 3.89 1.51 20160125 063400 3.94 1.65 20160125 063400 4.01 1.52 20160125 063400 4.02 1.66 20160125 063400 4.11 1.66 20160125 063400 4.14 1.53 20160125 063400 4.26 1.67 20160125 063400 4.28 1.68 20160125 063400 4.35 1.54 20160125 063400 4.50 1.69 20160125 063400 4.54 1.67 20160125 063400 4.59 1.54 20160125 063400 4.65 1.70 20160125 063400 4.77 1.67 20160125 063400 4.86 1.71 20160125 063400 4.87 1.55 20160125 063400 4.97 1.67 20160125 063400 5.10 1.73 20160125 063400 5.11 1.56 20160125 063400 5.30 1.74 20160125 063400 5.41 1.74 20160125 063400 5.45 1.56 20160125 063400 5.58 1.74 20160125 063400 5.61 1.57 20160125 063400 5.76 1.74 20160125 063400 5.78 1.57 20160125 063400 5.92 1.74 20160125 063400 5.93 1.57 20160125 063400 6.09 1.57 20160125 063400 6.15 1.74 20160125 063400 6.28 1.58 20160125 063400 6.37 1.74 20160125 063400 6.44 1.58 20160125 063400 6.63 1.58 20160125 063400 6.63 1.75 20160125 063400 6.80 1.59 20160125 063400 6.84 1.75 20160125 063400 7.01 1.60 20160125 063400 7.05 1.75 20160125 063400 7.17 1.60 20160125 063400 7.19 1.73 20160125 063400 7.35 1.72 20160125 063400 7.39 1.61 20160125 063400 7.50 1.71 20160125 063400 7.62 1.62 20160125 063400 7.72 1.69 20160125 063400 7.84 1.62 20160125 063400 7.95 1.68 20160125 063400 8.03 1.63 20160125 063400 8.17 1.67 20160125 063400 8.27 1.64 20160125 063400 8.44 1.66 20160125 063400 8.50 1.64 20160125 063400 8.68 1.64 20160125 063400 8.74 1.65 20160125 063500 0.31 1.30 20160125 063500 0.47 1.31 20160125 063500 0.60 1.29 20160125 063500 0.81 1.32 20160125 063500 0.92 1.28 20160125 063500 1.09 1.45 20160125 063500 1.10 1.40 20160125 063500 1.11 1.38 20160125 063500 1.11 1.41 20160125 063500 1.12 1.43 20160125 063500 1.13 1.37 20160125 063500 1.13 1.45 20160125 063500 1.16 1.36 20160125 063500 1.16 1.44 20160125 063500 1.17 1.45 20160125 063500 1.20 1.34 20160125 063500 1.24 1.33 20160125 063500 1.33 1.27 20160125 063500 1.33 1.44 20160125 063500 1.37 1.44 20160125 063500 1.40 1.43 20160125 063500 1.51 1.45 20160125 063500 1.65 1.42 20160125 063500 1.74 1.27 20160125 063500 1.74 1.46 20160125 063500 1.87 1.42 20160125 063500 2.04 1.47 20160125 063500 2.13 1.26 20160125 063500 2.28 1.41 20160125 063500 2.37 1.47 20160125 063500 2.43 1.26 20160125 063500 2.55 1.28 20160125 063500 2.64 1.40 20160125 063500 2.70 1.31 20160125 063500 2.75 1.48 20160125 063500 2.83 1.33 20160125 063500 2.93 1.35 20160125 063500 3.04 1.39 20160125 063500 3.09 1.37 20160125 063500 3.20 1.49 20160125 063500 3.22 1.39 20160125 063500 3.33 1.41 20160125 063500 3.45 1.39 20160125 063500 3.49 1.43 20160125 063500 3.88 1.38 20160125 063500 3.95 1.41 20160125 063500 4.15 1.40 20160125 063500 4.32 1.37 20160125 063500 4.39 1.39 20160125 063500 4.42 1.37 20160125 063500 4.50 1.36 20160125 063500 4.64 1.35 20160125 063500 4.67 1.37 20160125 063500 4.77 1.35 20160125 063500 4.90 1.34 20160125 063500 4.91 1.36 20160125 063500 5.08 1.33 20160125 063500 5.10 1.35 20160125 063500 5.28 1.33 20160125 063500 5.38 1.33 20160125 063500 5.51 1.32 20160125 063500 5.61 1.32 20160125 063600 0.24 1.31 20160125 063600 0.29 1.29 20160125 063600 0.29 1.32 20160125 063600 0.39 1.09 20160125 063600 0.39 1.32 20160125 063600 0.43 1.10 20160125 063600 0.43 1.27 20160125 063600 0.46 1.09 20160125 063600 0.53 1.33 20160125 063600 0.55 1.25 20160125 063600 0.59 1.11 20160125 063600 0.60 1.08 20160125 063600 0.65 1.33 20160125 063600 0.68 1.22 20160125 063600 0.74 1.11 20160125 063600 0.79 1.07 20160125 063600 0.79 1.40 20160125 063600 0.80 1.34 20160125 063600 0.81 1.21 20160125 063600 0.82 1.40 20160125 063600 0.82 1.41 20160125 063600 0.85 1.39 20160125 063600 0.86 1.42 20160125 063600 0.89 1.42 20160125 063600 0.91 1.38 20160125 063600 0.92 1.09 20160125 063600 0.93 1.18 20160125 063600 0.94 1.43 20160125 063600 0.99 1.38 20160125 063600 1.00 1.44 20160125 063600 1.03 1.11 20160125 063600 1.03 1.44 20160125 063600 1.08 1.37 20160125 063600 1.14 1.15 20160125 063600 1.18 1.14 20160125 063600 1.19 1.36 20160125 063600 1.25 1.18 20160125 063600 1.27 1.35 20160125 063600 1.28 1.36 20160125 063600 1.36 1.21 20160125 063600 1.38 1.35 20160125 063600 1.44 1.24 20160125 063600 1.54 1.27 20160125 063600 1.63 1.31 20160125 063600 1.71 1.34 20160125 063600 1.72 1.33 20160125 063600 1.74 1.31 20160125 063600 1.76 1.29 20160125 063600 1.78 1.28 20160125 063600 1.79 1.26 20160125 063600 1.81 1.24 20160125 063600 1.83 1.23 20160125 063600 1.85 1.21 20160125 063600 1.88 1.20 20160125 063600 2.01 1.23 20160125 063600 2.21 1.26 20160125 063600 2.41 1.28 20160125 063600 2.70 1.31 20160125 063600 3.03 1.33 20160125 063700 0.73 1.43 20160125 063700 0.84 1.43 20160125 063700 1.97 1.43 20160125 063700 2.14 1.43 20160125 063700 2.14 1.44 20160125 063700 2.16 1.44 20160125 063700 2.26 1.45 20160125 063700 2.48 1.46 20160125 063700 2.81 1.46 20160125 063700 3.15 1.47 20160125 063700 3.36 1.36 20160125 063700 3.46 1.48 20160125 063700 3.48 1.42 20160125 063700 3.53 1.34 20160125 063700 3.64 1.34 20160125 063700 3.68 1.38 20160125 063700 3.73 1.33 20160125 063700 3.75 1.35 20160125 063700 3.86 1.33 20160125 063700 3.92 1.48 20160125 063700 3.98 1.36 20160125 063700 4.00 1.32 20160125 063700 4.03 1.41 20160125 063700 4.12 1.32 20160125 063700 4.16 1.36 20160125 063700 4.26 1.42 20160125 063700 4.27 1.31 20160125 063700 4.28 1.49 20160125 063700 4.31 1.40 20160125 063700 4.33 1.39 20160125 063700 4.37 1.49 20160125 063700 4.39 1.37 20160125 063700 4.41 1.37 20160125 063700 4.43 1.31 20160125 063700 4.43 1.36 20160125 063700 4.45 1.49 20160125 063700 4.49 1.35 20160125 063700 4.56 1.33 20160125 063700 4.58 1.42 20160125 063700 4.60 1.30 20160125 063700 4.62 1.32 20160125 063700 4.64 1.37 20160125 063700 4.64 1.48 20160125 063700 4.70 1.30 20160125 063700 4.89 1.38 20160125 063700 4.93 1.48 20160125 063700 5.09 1.38 20160125 063700 5.17 1.47 20160125 063700 5.33 1.39 20160125 063700 5.51 1.40 20160125 063700 5.54 1.47 20160125 063700 5.59 1.40 20160125 063700 5.67 1.41 20160125 063700 5.78 1.41 20160125 063700 5.89 1.42 20160125 063700 5.91 1.46 20160125 063700 5.95 1.42 20160125 063700 6.01 1.43 20160125 063700 6.16 1.43 20160125 063700 6.29 1.44 20160125 063700 6.30 1.45 20160125 063700 6.47 1.45 20160125 063700 7.25 1.42 20160125 063700 8.60 1.41 20160125 063800 10.09 1.55 20160125 063800 10.14 1.62 20160125 063800 10.34 1.57 20160125 063800 10.57 1.59 20160125 063800 10.66 1.62 20160125 063800 11.13 1.62 20160125 063800 11.14 1.61 20160125 063800 1.15 1.58 20160125 063800 11.66 1.62 20160125 063800 1.28 1.59 20160125 063800 1.64 1.58 20160125 063800 1.72 1.61 20160125 063800 2.15 1.63 20160125 063800 2.32 1.39 20160125 063800 2.33 1.58 20160125 063800 2.39 1.40 20160125 063800 2.49 1.64 20160125 063800 2.84 1.37 20160125 063800 2.84 1.40 20160125 063800 2.95 1.66 20160125 063800 3.09 1.58 20160125 063800 3.33 1.67 20160125 063800 3.34 1.41 20160125 063800 3.71 1.59 20160125 063800 3.78 1.69 20160125 063800 3.85 1.42 20160125 063800 4.05 1.70 20160125 063800 4.37 1.71 20160125 063800 4.38 1.43 20160125 063800 4.51 1.59 20160125 063800 4.91 1.44 20160125 063800 4.94 1.70 20160125 063800 5.27 1.59 20160125 063800 5.50 1.68 20160125 063800 5.55 1.45 20160125 063800 6.08 1.46 20160125 063800 6.10 1.59 20160125 063800 6.10 1.66 20160125 063800 6.50 1.47 20160125 063800 6.80 1.65 20160125 063800 6.82 1.60 20160125 063800 7.08 1.49 20160125 063800 7.48 1.60 20160125 063800 7.55 1.63 20160125 063800 7.58 1.50 20160125 063800 8.12 1.61 20160125 063800 8.19 1.52 20160125 063800 8.37 1.61 20160125 063800 8.64 1.54 20160125 063800 8.67 1.61 20160125 063800 9.04 1.60 20160125 063800 9.07 1.61 20160125 063800 9.16 1.44 20160125 063800 9.19 1.42 20160125 063800 9.25 1.46 20160125 063800 9.25 1.56 20160125 063800 9.32 1.48 20160125 063800 9.45 1.49 20160125 063800 9.58 1.61 20160125 063800 9.61 1.51 20160125 063800 9.82 1.53 20160125 063800 9.88 1.59 20160125 063800 9.91 1.57 20160125 063900 10.12 1.48 20160125 063900 10.28 1.48 20160125 063900 10.46 1.48 20160125 063900 3.44 1.36 20160125 063900 3.95 1.35 20160125 063900 4.50 1.33 20160125 063900 5.09 1.32 20160125 063900 5.65 1.31 20160125 063900 6.15 1.29 20160125 063900 6.58 1.32 20160125 063900 6.58 1.33 20160125 063900 6.65 1.31 20160125 063900 6.66 1.34 20160125 063900 6.67 1.31 20160125 063900 6.69 1.35 20160125 063900 6.73 1.30 20160125 063900 6.74 1.28 20160125 063900 6.75 1.30 20160125 063900 6.78 1.35 20160125 063900 6.81 1.29 20160125 063900 6.81 1.36 20160125 063900 6.85 1.29 20160125 063900 6.86 1.37 20160125 063900 6.87 1.29 20160125 063900 6.90 1.28 20160125 063900 6.96 1.38 20160125 063900 7.04 1.39 20160125 063900 7.11 1.39 20160125 063900 7.14 1.37 20160125 063900 7.18 1.36 20160125 063900 7.29 1.34 20160125 063900 7.37 1.32 20160125 063900 7.53 1.31 20160125 063900 7.69 1.29 20160125 063900 7.89 1.26 20160125 063900 8.09 1.25 20160125 063900 8.29 1.24 20160125 063900 8.40 1.43 20160125 063900 8.46 1.26 20160125 063900 8.50 1.44 20160125 063900 8.61 1.28 20160125 063900 8.61 1.43 20160125 063900 8.65 1.45 20160125 063900 8.76 1.45 20160125 063900 8.80 1.29 20160125 063900 8.80 1.43 20160125 063900 8.90 1.46 20160125 063900 9.01 1.32 20160125 063900 9.02 1.42 20160125 063900 9.02 1.46 20160125 063900 9.15 1.46 20160125 063900 9.17 1.42 20160125 063900 9.24 1.33 20160125 063900 9.33 1.47 20160125 063900 9.37 1.41 20160125 063900 9.43 1.35 20160125 063900 9.49 1.47 20160125 063900 9.55 1.41 20160125 063900 9.69 1.37 20160125 063900 9.69 1.47 20160125 063900 9.72 1.40 20160125 063900 9.86 1.40 20160125 063900 9.90 1.47 20160125 063900 9.95 1.39 20160125 064000 10.04 1.88 20160125 064000 10.11 1.90 20160125 064000 10.14 2.31 20160125 064000 10.16 1.92 20160125 064000 10.18 1.60 20160125 064000 10.21 1.93 20160125 064000 10.26 1.95 20160125 064000 10.32 1.98 20160125 064000 10.33 2.30 20160125 064000 10.35 1.99 20160125 064000 10.42 1.59 20160125 064000 10.42 2.01 20160125 064000 10.45 2.03 20160125 064000 10.51 2.05 20160125 064000 10.53 2.28 20160125 064000 10.58 2.07 20160125 064000 10.62 1.56 20160125 064000 10.66 2.08 20160125 064000 10.67 1.49 20160125 064000 10.69 2.26 20160125 064000 10.75 2.10 20160125 064000 10.84 1.50 20160125 064000 10.85 2.12 20160125 064000 10.87 1.54 20160125 064000 10.89 2.24 20160125 064000 10.93 2.13 20160125 064000 11.02 1.50 20160125 064000 11.04 1.53 20160125 064000 11.04 2.15 20160125 064000 11.09 2.22 20160125 064000 11.16 2.17 20160125 064000 11.17 1.51 20160125 064000 11.17 2.21 20160125 064000 11.18 2.20 20160125 064000 11.20 2.20 20160125 064000 11.21 2.19 20160125 064000 11.22 2.19 20160125 064000 11.23 2.19 20160125 064000 11.25 2.19 20160125 064000 11.26 2.19 20160125 064000 9.39 1.68 20160125 064000 9.40 1.68 20160125 064000 9.43 1.69 20160125 064000 9.48 1.70 20160125 064000 9.51 1.70 20160125 064000 9.56 1.71 20160125 064000 9.57 1.66 20160125 064000 9.60 1.72 20160125 064000 9.65 1.73 20160125 064000 9.72 1.74 20160125 064000 9.76 1.75 20160125 064000 9.78 1.77 20160125 064000 9.79 1.64 20160125 064000 9.80 1.78 20160125 064000 9.83 1.79 20160125 064000 9.85 1.81 20160125 064000 9.89 1.82 20160125 064000 9.92 1.84 20160125 064000 9.94 2.33 20160125 064000 9.95 1.85 20160125 064000 9.97 1.62 20160125 064000 9.99 1.86 20160125 064100 10.07 2.39 20160125 064100 10.10 2.35 20160125 064100 10.10 2.37 20160125 064100 10.14 2.31 20160125 064100 10.15 2.40 20160125 064100 10.16 2.33 20160125 064100 10.19 2.34 20160125 064100 10.22 2.36 20160125 064100 10.25 2.38 20160125 064100 10.26 2.33 20160125 064100 10.26 2.38 20160125 064100 10.27 2.33 20160125 064100 10.29 2.39 20160125 064100 10.29 2.40 20160125 064100 10.32 2.41 20160125 064100 10.36 2.43 20160125 064100 10.38 2.39 20160125 064100 10.40 2.44 20160125 064100 10.41 2.38 20160125 064100 10.43 2.34 20160125 064100 10.44 2.45 20160125 064100 10.46 2.32 20160125 064100 10.51 2.43 20160125 064100 10.53 2.40 20160125 064100 10.57 2.41 20160125 064100 10.59 2.30 20160125 064100 10.59 2.36 20160125 064100 10.59 2.39 20160125 064100 10.60 2.38 20160125 064100 10.63 2.40 20160125 064100 10.68 2.38 20160125 064100 10.72 2.36 20160125 064100 10.77 2.37 20160125 064100 10.77 2.38 20160125 064100 10.77 2.41 20160125 064100 10.78 2.34 20160125 064100 10.78 2.39 20160125 064100 10.79 2.29 20160125 064100 10.81 2.32 20160125 064100 10.87 2.30 20160125 064100 10.97 2.39 20160125 064100 10.99 2.38 20160125 064100 11.05 2.41 20160125 064100 11.19 2.40 20160125 064100 11.24 2.41 20160125 064100 11.45 2.41 20160125 064100 11.52 2.42 20160125 064100 11.64 2.42 20160125 064100 11.76 2.43 20160125 064100 9.32 2.40 20160125 064100 9.43 2.41 20160125 064100 9.54 2.39 20160125 064100 9.58 2.40 20160125 064100 9.59 2.36 20160125 064100 9.64 2.37 20160125 064100 9.70 2.37 20160125 064100 9.75 2.40 20160125 064100 9.77 2.37 20160125 064100 9.78 2.34 20160125 064100 9.83 2.39 20160125 064100 9.87 2.39 20160125 064100 9.89 2.36 20160125 064100 9.93 2.37 20160125 064100 9.97 2.40 20160125 064200 10.05 2.39 20160125 064200 10.07 2.38 20160125 064200 10.27 2.39 20160125 064200 10.34 2.39 20160125 064200 10.47 2.39 20160125 064200 10.67 2.39 20160125 064200 10.69 2.39 20160125 064200 10.87 2.39 20160125 064200 10.99 2.39 20160125 064200 11.09 2.55 20160125 064200 11.10 2.40 20160125 064200 11.31 2.40 20160125 064200 11.33 2.40 20160125 064200 11.44 2.57 20160125 064200 11.56 2.40 20160125 064200 11.85 2.60 20160125 064200 12.18 2.63 20160125 064200 12.46 2.64 20160125 064200 12.72 2.65 20160125 064200 13.08 2.66 20160125 064200 13.48 2.67 20160125 064200 13.91 2.68 20160125 064200 14.30 2.68 20160125 064200 14.59 2.98 20160125 064200 14.63 2.96 20160125 064200 14.79 2.69 20160125 064200 14.81 2.94 20160125 064200 14.83 2.98 20160125 064200 15.02 2.92 20160125 064200 15.07 2.99 20160125 064200 15.26 2.89 20160125 064200 15.27 2.99 20160125 064200 15.30 2.70 20160125 064200 15.49 2.71 20160125 064200 15.49 2.99 20160125 064200 15.51 2.86 20160125 064200 15.55 2.72 20160125 064200 15.65 2.72 20160125 064200 15.71 2.84 20160125 064200 15.72 3.00 20160125 064200 15.81 2.73 20160125 064200 15.90 2.74 20160125 064200 15.93 3.00 20160125 064200 15.98 2.82 20160125 064200 16.08 2.74 20160125 064200 16.08 3.00 20160125 064200 16.22 2.75 20160125 064200 16.24 2.79 20160125 064200 16.25 3.00 20160125 064200 16.27 3.00 20160125 064200 16.31 3.00 20160125 064200 16.31 3.01 20160125 064200 16.33 3.01 20160125 064200 16.41 2.76 20160125 064200 16.54 2.76 20160125 064200 8.84 2.36 20160125 064200 9.04 2.36 20160125 064200 9.23 2.39 20160125 064200 9.40 2.37 20160125 064200 9.59 2.42 20160125 064200 9.73 2.37 20160125 064200 9.92 2.45 20160125 064300 11.57 2.27 20160125 064300 11.62 2.28 20160125 064300 11.68 2.28 20160125 064300 11.71 2.27 20160125 064300 11.75 2.28 20160125 064300 11.81 2.28 20160125 064300 11.87 2.29 20160125 064300 11.93 2.29 20160125 064300 11.96 2.33 20160125 064300 11.97 2.32 20160125 064300 11.99 2.35 20160125 064300 12.00 2.29 20160125 064300 12.01 2.30 20160125 064300 12.05 2.36 20160125 064300 12.07 2.29 20160125 064300 12.16 2.38 20160125 064300 12.29 2.27 20160125 064300 12.32 2.40 20160125 064300 12.47 2.42 20160125 064300 12.72 2.44 20160125 064300 12.89 2.26 20160125 064300 13.00 2.48 20160125 064300 13.32 2.52 20160125 064300 13.45 2.26 20160125 064300 13.59 2.55 20160125 064300 13.89 2.59 20160125 064300 14.11 2.26 20160125 064300 14.22 2.63 20160125 064300 14.53 2.66 20160125 064300 14.81 2.69 20160125 064300 14.84 2.26 20160125 064300 15.13 2.72 20160125 064300 15.41 2.75 20160125 064300 15.49 2.26 20160125 064300 15.64 2.75 20160125 064300 15.83 2.76 20160125 064300 16.06 2.77 20160125 064300 16.20 2.25 20160125 064300 16.21 2.23 20160125 064300 16.25 2.99 20160125 064300 16.26 2.98 20160125 064300 16.29 2.98 20160125 064300 16.31 2.77 20160125 064300 16.34 2.98 20160125 064300 16.38 2.23 20160125 064300 16.44 2.96 20160125 064300 16.54 2.78 20160125 064300 16.58 2.94 20160125 064300 16.59 2.24 20160125 064300 16.70 2.91 20160125 064300 16.75 2.79 20160125 064300 16.78 2.24 20160125 064300 16.82 2.89 20160125 064300 16.92 2.88 20160125 064300 16.96 2.25 20160125 064300 16.99 2.80 20160125 064300 17.03 2.86 20160125 064300 17.08 2.25 20160125 064300 17.13 2.84 20160125 064300 17.24 2.82 20160125 064300 17.25 2.81 20160125 064400 10.16 2.09 20160125 064400 10.43 2.11 20160125 064400 10.72 2.10 20160125 064400 10.99 2.10 20160125 064400 11.28 2.10 20160125 064400 11.51 2.10 20160125 064400 11.81 2.10 20160125 064400 12.12 2.10 20160125 064400 12.36 2.10 20160125 064400 12.66 2.09 20160125 064400 12.67 2.10 20160125 064400 12.69 2.09 20160125 064400 12.71 2.09 20160125 064400 12.73 2.09 20160125 064400 12.76 2.09 20160125 064400 12.77 2.10 20160125 064400 12.80 2.10 20160125 064400 12.81 2.10 20160125 064400 12.91 2.10 20160125 064400 13.16 2.11 20160125 064400 13.48 2.12 20160125 064400 13.82 2.13 20160125 064400 14.08 2.14 20160125 064400 14.44 2.16 20160125 064400 14.76 2.17 20160125 064400 15.14 2.19 20160125 064400 15.48 2.21 20160125 064400 15.70 2.21 20160125 064400 15.96 2.22 20160125 064400 8.10 1.94 20160125 064400 8.11 1.99 20160125 064400 8.21 1.97 20160125 064400 8.27 1.96 20160125 064400 8.30 1.93 20160125 064400 8.34 1.96 20160125 064400 8.47 1.94 20160125 064400 8.50 1.92 20160125 064400 8.50 1.98 20160125 064400 8.60 1.92 20160125 064400 8.73 1.91 20160125 064400 8.74 2.00 20160125 064400 8.86 1.89 20160125 064400 8.91 1.90 20160125 064400 9.01 2.02 20160125 064400 9.03 1.88 20160125 064400 9.17 1.86 20160125 064400 9.17 1.89 20160125 064400 9.25 2.03 20160125 064400 9.28 1.85 20160125 064400 9.34 1.85 20160125 064400 9.38 1.85 20160125 064400 9.40 1.88 20160125 064400 9.46 1.85 20160125 064400 9.54 2.05 20160125 064400 9.56 1.85 20160125 064400 9.59 1.87 20160125 064400 9.63 1.85 20160125 064400 9.76 1.85 20160125 064400 9.84 1.85 20160125 064400 9.85 2.07 20160125 064400 9.88 1.86 20160125 064400 9.99 1.85 20160125 064500 5.36 2.01 20160125 064500 5.38 2.01 20160125 064500 5.40 2.00 20160125 064500 5.42 2.02 20160125 064500 5.43 2.02 20160125 064500 5.47 2.04 20160125 064500 5.51 2.05 20160125 064500 5.52 2.03 20160125 064500 5.56 2.07 20160125 064500 5.62 2.09 20160125 064500 5.63 2.04 20160125 064500 5.69 2.11 20160125 064500 5.75 2.13 20160125 064500 5.80 2.05 20160125 064500 5.82 2.14 20160125 064500 5.93 2.15 20160125 064500 6.02 2.06 20160125 064500 6.07 2.15 20160125 064500 6.23 2.07 20160125 064500 6.23 2.15 20160125 064500 6.41 2.14 20160125 064500 6.47 2.08 20160125 064500 6.60 2.14 20160125 064500 6.65 2.07 20160125 064500 6.74 2.13 20160125 064500 6.79 2.07 20160125 064500 6.94 2.13 20160125 064500 6.99 2.06 20160125 064500 7.11 2.12 20160125 064500 7.12 2.06 20160125 064500 7.32 2.11 20160125 064500 7.34 2.05 20160125 064500 7.42 2.12 20160125 064500 7.44 2.13 20160125 064500 7.49 2.15 20160125 064500 7.49 2.25 20160125 064500 7.52 2.16 20160125 064500 7.54 2.18 20160125 064500 7.55 2.25 20160125 064500 7.56 2.05 20160125 064500 7.56 2.19 20160125 064500 7.58 2.21 20160125 064500 7.59 2.23 20160125 064500 7.60 2.24 20160125 064500 7.74 2.04 20160125 064500 7.93 2.02 20160125 064500 7.94 2.01 20160125 064500 7.94 2.04 20160125 064500 7.96 2.01 20160125 064500 7.97 2.00 20160125 064500 7.97 2.02 20160125 064500 7.99 2.00 20160125 064500 8.00 2.02 20160125 064500 8.01 2.00 20160125 064500 8.03 2.00 20160125 064500 8.03 2.02 20160125 064500 8.03 2.03 20160125 064500 8.05 1.99 20160125 064500 8.06 2.03 20160125 064500 8.07 1.99 20160125 064500 8.08 2.03 20160125 064600 10.19 2.38 20160125 064600 10.19 2.39 20160125 064600 10.26 2.21 20160125 064600 10.66 2.22 20160125 064600 10.69 2.38 20160125 064600 10.78 2.40 20160125 064600 10.84 2.38 20160125 064600 10.92 2.38 20160125 064600 11.02 2.37 20160125 064600 11.08 2.22 20160125 064600 11.14 2.37 20160125 064600 11.24 2.37 20160125 064600 11.38 2.42 20160125 064600 11.52 2.23 20160125 064600 11.95 2.23 20160125 064600 11.95 2.43 20160125 064600 12.19 2.42 20160125 064600 12.31 2.40 20160125 064600 12.32 2.24 20160125 064600 12.48 2.38 20160125 064600 12.63 2.36 20160125 064600 12.73 2.35 20160125 064600 12.75 2.25 20160125 064600 12.86 2.32 20160125 064600 12.99 2.30 20160125 064600 13.07 2.28 20160125 064600 13.18 2.26 20160125 064600 7.08 2.26 20160125 064600 7.12 2.26 20160125 064600 7.13 2.25 20160125 064600 7.16 2.26 20160125 064600 7.19 2.25 20160125 064600 7.21 2.27 20160125 064600 7.25 2.25 20160125 064600 7.27 2.28 20160125 064600 7.31 2.25 20160125 064600 7.32 2.28 20160125 064600 7.37 2.25 20160125 064600 7.39 2.28 20160125 064600 7.44 2.25 20160125 064600 7.45 2.29 20160125 064600 7.46 2.28 20160125 064600 7.49 2.27 20160125 064600 7.53 2.29 20160125 064600 7.54 2.29 20160125 064600 7.54 2.34 20160125 064600 7.62 2.26 20160125 064600 7.66 2.34 20160125 064600 7.78 2.25 20160125 064600 7.84 2.34 20160125 064600 8.08 2.24 20160125 064600 8.12 2.35 20160125 064600 8.18 2.35 20160125 064600 8.43 2.23 20160125 064600 8.49 2.35 20160125 064600 8.62 2.36 20160125 064600 8.82 2.22 20160125 064600 8.89 2.36 20160125 064600 9.17 2.37 20160125 064600 9.33 2.37 20160125 064600 9.36 2.21 20160125 064600 9.70 2.37 20160125 064600 9.73 2.38 20160125 064600 9.80 2.20 20160125 064700 10.23 2.19 20160125 064700 10.33 1.10 20160125 064700 10.40 2.21 20160125 064700 10.48 2.12 20160125 064700 10.52 1.63 20160125 064700 10.68 2.23 20160125 064700 10.88 2.11 20160125 064700 10.88 2.25 20160125 064700 11.12 2.27 20160125 064700 11.18 1.56 20160125 064700 11.25 1.11 20160125 064700 11.32 1.70 20160125 064700 11.38 2.30 20160125 064700 11.39 2.36 20160125 064700 11.40 2.08 20160125 064700 11.53 2.36 20160125 064700 11.58 2.32 20160125 064700 11.72 2.35 20160125 064700 11.84 2.35 20160125 064700 11.99 1.75 20160125 064700 12.01 2.06 20160125 064700 12.26 1.13 20160125 064700 12.57 2.03 20160125 064700 12.66 1.48 20160125 064700 12.68 1.80 20160125 064700 13.09 2.01 20160125 064700 13.24 1.14 20160125 064700 13.43 1.86 20160125 064700 13.68 1.99 20160125 064700 14.02 1.15 20160125 064700 14.03 1.40 20160125 064700 14.16 1.92 20160125 064700 14.28 1.96 20160125 064700 14.95 1.16 20160125 064700 15.30 1.34 20160125 064700 15.83 1.18 20160125 064700 16.59 1.19 20160125 064700 16.67 1.27 20160125 064700 17.41 1.21 20160125 064700 4.82 1.21 20160125 064700 5.01 1.23 20160125 064700 5.14 1.20 20160125 064700 5.42 1.26 20160125 064700 5.55 1.19 20160125 064700 5.81 1.28 20160125 064700 6.06 1.17 20160125 064700 6.14 1.30 20160125 064700 6.62 1.33 20160125 064700 6.66 1.16 20160125 064700 7.13 1.36 20160125 064700 7.17 1.78 20160125 064700 7.22 1.15 20160125 064700 7.42 1.39 20160125 064700 7.97 1.13 20160125 064700 7.97 1.42 20160125 064700 8.57 1.46 20160125 064700 8.59 1.70 20160125 064700 8.78 1.12 20160125 064700 9.06 1.51 20160125 064700 9.54 1.10 20160125 064700 9.71 1.64 20160125 064700 9.86 1.57 20160125 064700 9.90 2.15 20160125 064700 9.94 2.17 20160125 064800 10.07 2.53 20160125 064800 10.22 2.60 20160125 064800 10.31 2.66 20160125 064800 10.47 2.72 20160125 064800 10.64 2.79 20160125 064800 10.79 2.86 20160125 064800 10.88 3.47 20160125 064800 10.93 3.42 20160125 064800 10.94 2.92 20160125 064800 10.98 3.36 20160125 064800 10.99 3.52 20160125 064800 11.03 3.30 20160125 064800 11.07 3.26 20160125 064800 11.10 3.20 20160125 064800 11.12 2.98 20160125 064800 11.14 3.15 20160125 064800 11.17 3.10 20160125 064800 11.18 3.58 20160125 064800 11.19 3.04 20160125 064800 11.38 3.64 20160125 064800 11.61 3.69 20160125 064800 11.83 3.74 20160125 064800 12.05 3.79 20160125 064800 12.34 3.84 20160125 064800 12.61 3.89 20160125 064800 12.86 3.93 20160125 064800 13.02 3.99 20160125 064800 13.17 4.04 20160125 064800 13.22 4.08 20160125 064800 13.34 4.13 20160125 064800 13.39 4.18 20160125 064800 13.42 4.65 20160125 064800 13.44 4.59 20160125 064800 13.44 4.63 20160125 064800 13.45 4.55 20160125 064800 13.47 4.23 20160125 064800 13.48 4.52 20160125 064800 13.49 4.48 20160125 064800 13.52 4.45 20160125 064800 13.53 4.29 20160125 064800 13.55 4.42 20160125 064800 13.56 4.34 20160125 064800 13.57 4.39 20160125 064800 13.75 4.70 20160125 064800 14.42 4.76 20160125 064800 15.07 4.81 20160125 064800 15.65 4.86 20160125 064800 16.31 4.92 20160125 064800 16.96 4.97 20160125 064800 17.62 5.03 20160125 064800 18.16 5.07 20160125 064800 18.80 5.12 20160125 064800 18.86 5.16 20160125 064800 5.82 1.86 20160125 064800 5.92 1.92 20160125 064800 6.14 1.99 20160125 064800 6.54 2.07 20160125 064800 7.01 2.13 20160125 064800 7.51 2.20 20160125 064800 8.15 2.27 20160125 064800 8.77 2.34 20160125 064800 9.47 2.41 20160125 064800 9.93 2.47 20160125 064900 10.54 6.58 20160125 064900 11.28 6.58 20160125 064900 12.17 6.57 20160125 064900 13.06 6.57 20160125 064900 13.94 6.56 20160125 064900 14.67 6.56 20160125 064900 15.02 5.87 20160125 064900 15.02 5.90 20160125 064900 15.12 5.85 20160125 064900 15.13 5.95 20160125 064900 15.24 5.83 20160125 064900 15.26 6.00 20160125 064900 15.35 5.81 20160125 064900 15.37 6.05 20160125 064900 15.45 5.79 20160125 064900 15.46 6.09 20160125 064900 15.54 6.55 20160125 064900 15.56 5.77 20160125 064900 15.61 6.13 20160125 064900 15.66 5.74 20160125 064900 15.73 6.18 20160125 064900 15.74 5.72 20160125 064900 15.84 5.70 20160125 064900 15.86 6.23 20160125 064900 15.99 6.26 20160125 064900 16.03 5.66 20160125 064900 16.11 6.29 20160125 064900 16.24 5.63 20160125 064900 16.25 6.30 20160125 064900 16.38 6.31 20160125 064900 16.40 6.55 20160125 064900 16.50 5.60 20160125 064900 16.52 6.33 20160125 064900 16.66 6.34 20160125 064900 16.72 6.53 20160125 064900 16.76 6.51 20160125 064900 16.78 5.56 20160125 064900 16.81 6.49 20160125 064900 16.84 6.36 20160125 064900 16.87 6.48 20160125 064900 16.93 6.46 20160125 064900 16.97 6.37 20160125 064900 17.01 6.44 20160125 064900 17.07 5.53 20160125 064900 17.08 6.42 20160125 064900 17.12 6.38 20160125 064900 17.18 6.41 20160125 064900 17.27 6.39 20160125 064900 17.34 5.49 20160125 064900 17.68 5.46 20160125 064900 18.02 5.43 20160125 064900 18.40 5.39 20160125 064900 18.46 5.37 20160125 064900 18.51 5.34 20160125 064900 18.57 5.31 20160125 064900 18.63 5.28 20160125 064900 18.68 5.25 20160125 064900 18.74 5.22 20160125 064900 18.81 5.19 20160125 064900 7.84 6.61 20160125 064900 8.25 6.60 20160125 064900 8.70 6.60 20160125 064900 9.07 6.59 20160125 064900 9.64 6.59 20160125 065000 10.25 6.55 20160125 065000 10.61 6.55 20160125 065000 11.01 6.55 20160125 065000 11.48 6.54 20160125 065000 11.90 6.54 20160125 065000 12.33 6.54 20160125 065000 12.73 6.54 20160125 065000 13.06 6.54 20160125 065000 13.35 6.55 20160125 065000 13.60 6.55 20160125 065000 13.94 6.55 20160125 065000 14.24 6.56 20160125 065000 14.49 6.56 20160125 065000 14.84 6.56 20160125 065000 15.19 6.57 20160125 065000 15.35 6.56 20160125 065000 15.63 6.56 20160125 065000 15.90 6.56 20160125 065000 16.06 6.55 20160125 065000 16.33 6.55 20160125 065000 16.59 6.55 20160125 065000 16.84 6.55 20160125 065000 16.99 6.54 20160125 065000 17.25 6.55 20160125 065000 17.60 6.57 20160125 065000 17.84 6.58 20160125 065000 18.18 6.59 20160125 065000 18.53 6.61 20160125 065000 18.82 6.62 20160125 065000 19.13 6.63 20160125 065000 19.48 6.65 20160125 065000 19.77 6.66 20160125 065000 20.08 6.67 20160125 065000 20.42 6.67 20160125 065000 20.76 6.67 20160125 065000 21.04 6.67 20160125 065000 21.33 6.68 20160125 065000 21.65 6.68 20160125 065000 4.62 6.53 20160125 065000 4.62 6.54 20160125 065000 4.71 6.56 20160125 065000 4.74 6.52 20160125 065000 4.80 6.57 20160125 065000 4.91 6.51 20160125 065000 5.06 6.59 20160125 065000 5.19 6.50 20160125 065000 5.38 6.61 20160125 065000 5.63 6.51 20160125 065000 5.71 6.62 20160125 065000 6.03 6.51 20160125 065000 6.11 6.62 20160125 065000 6.48 6.52 20160125 065000 6.57 6.61 20160125 065000 6.95 6.53 20160125 065000 6.99 6.61 20160125 065000 7.37 6.53 20160125 065000 7.37 6.61 20160125 065000 7.84 6.54 20160125 065000 8.32 6.55 20160125 065000 8.84 6.55 20160125 065000 9.18 6.56 20160125 065000 9.51 6.56 20160125 065000 9.87 6.55 20160125 065100 19.01 6.29 20160125 065100 19.05 6.29 20160125 065100 19.09 6.29 20160125 065100 19.17 6.30 20160125 065100 19.23 6.30 20160125 065100 19.30 6.31 20160125 065100 19.36 6.31 20160125 065100 19.41 6.32 20160125 065100 19.43 6.32 20160125 065100 19.43 6.33 20160125 065100 19.58 6.31 20160125 065100 19.73 6.38 20160125 065100 20.02 6.32 20160125 065100 20.08 6.42 20160125 065100 20.42 6.46 20160125 065100 20.57 6.34 20160125 065100 20.72 6.50 20160125 065100 21.13 6.54 20160125 065100 21.14 6.36 20160125 065100 21.52 6.58 20160125 065100 21.69 6.38 20160125 065100 21.85 6.62 20160125 065100 21.91 6.68 20160125 065100 22.16 6.39 20160125 065100 22.18 6.68 20160125 065100 22.27 6.66 20160125 065100 22.48 6.69 20160125 065100 22.74 6.41 20160125 065100 23.31 5.94 20160125 065100 23.32 6.43 20160125 065100 23.68 5.97 20160125 065100 23.76 6.45 20160125 065100 23.98 6.00 20160125 065100 24.23 6.49 20160125 065100 24.28 6.04 20160125 065100 24.59 6.06 20160125 065100 24.71 6.53 20160125 065100 24.89 6.10 20160125 065100 25.18 6.13 20160125 065100 25.20 6.56 20160125 065100 25.41 6.16 20160125 065100 25.62 6.59 20160125 065100 25.79 6.19 20160125 065100 26.12 6.63 20160125 065100 26.17 6.24 20160125 065100 26.60 6.30 20160125 065100 26.64 6.67 20160125 065100 26.96 6.35 20160125 065100 27.08 6.70 20160125 065100 27.49 6.41 20160125 065100 27.62 6.73 20160125 065100 27.95 6.74 20160125 065100 27.98 6.47 20160125 065100 28.22 6.73 20160125 065100 28.40 6.53 20160125 065100 28.44 6.73 20160125 065100 28.69 6.73 20160125 065100 28.96 6.72 20160125 065100 28.97 6.59 20160125 065100 29.19 6.72 20160125 065100 29.46 6.71 20160125 065100 29.52 6.65 20160125 065100 29.71 6.71 20160125 065100 29.94 6.71 20160125 065200 10.49 5.29 20160125 065200 10.56 5.29 20160125 065200 10.74 5.28 20160125 065200 10.86 5.29 20160125 065200 11.02 5.25 20160125 065200 11.13 5.29 20160125 065200 11.17 5.40 20160125 065200 11.21 5.24 20160125 065200 11.32 5.40 20160125 065200 11.41 5.29 20160125 065200 11.43 5.41 20160125 065200 11.44 5.22 20160125 065200 11.51 5.40 20160125 065200 11.62 5.38 20160125 065200 11.64 5.29 20160125 065200 11.66 5.20 20160125 065200 11.77 5.37 20160125 065200 11.88 5.35 20160125 065200 11.89 5.18 20160125 065200 11.90 5.28 20160125 065200 12.02 5.34 20160125 065200 12.12 5.16 20160125 065200 12.15 5.28 20160125 065200 12.17 5.33 20160125 065200 12.31 5.31 20160125 065200 12.33 5.14 20160125 065200 12.36 5.29 20160125 065200 12.48 5.30 20160125 065200 12.60 5.29 20160125 065200 12.77 5.15 20160125 065200 13.29 5.16 20160125 065200 13.84 5.18 20160125 065200 14.39 5.19 20160125 065200 14.83 5.21 20160125 065200 15.45 5.22 20160125 065200 15.99 5.24 20160125 065200 16.52 5.26 20160125 065200 16.94 5.27 20160125 065200 17.41 5.30 20160125 065200 17.77 5.34 20160125 065200 18.09 5.37 20160125 065200 18.51 5.41 20160125 065200 19.03 5.44 20160125 065200 19.50 5.48 20160125 065200 19.90 5.51 20160125 065200 20.41 5.55 20160125 065200 20.96 5.58 20160125 065200 21.21 5.61 20160125 065200 21.53 5.64 20160125 065200 21.85 5.68 20160125 065200 22.17 5.71 20160125 065200 22.49 5.74 20160125 065200 22.82 5.78 20160125 065200 23.17 5.92 20160125 065200 23.20 5.81 20160125 065200 23.25 5.92 20160125 065200 23.32 5.91 20160125 065200 23.34 5.91 20160125 065200 23.41 5.90 20160125 065200 23.47 5.84 20160125 065200 23.49 5.89 20160125 065200 23.57 5.88 20160125 065200 23.58 5.87 20160125 065200 23.66 5.86 20160125 065300 10.18 5.67 20160125 065300 10.69 5.38 20160125 065300 10.74 5.68 20160125 065300 10.75 5.39 20160125 065300 10.78 5.38 20160125 065300 10.85 5.39 20160125 065300 10.92 5.39 20160125 065300 11.00 5.39 20160125 065300 11.06 5.40 20160125 065300 11.07 5.40 20160125 065300 11.35 5.42 20160125 065300 11.44 5.68 20160125 065300 11.67 5.44 20160125 065300 11.82 5.68 20160125 065300 11.98 5.45 20160125 065300 12.14 5.68 20160125 065300 12.23 5.47 20160125 065300 12.52 5.49 20160125 065300 12.53 5.68 20160125 065300 12.78 5.51 20160125 065300 12.92 5.68 20160125 065300 13.00 5.52 20160125 065300 13.22 5.54 20160125 065300 13.24 5.68 20160125 065300 13.40 5.55 20160125 065300 13.57 5.58 20160125 065300 13.64 5.67 20160125 065300 13.73 5.59 20160125 065300 13.93 5.61 20160125 065300 14.04 5.67 20160125 065300 14.13 5.62 20160125 065300 14.30 5.64 20160125 065300 14.44 5.68 20160125 065300 14.49 5.66 20160125 065300 14.68 5.67 20160125 065300 5.68 5.87 20160125 065300 5.74 5.90 20160125 065300 5.75 5.84 20160125 065300 5.81 5.81 20160125 065300 5.91 5.77 20160125 065300 5.91 5.92 20160125 065300 5.98 5.74 20160125 065300 6.05 5.71 20160125 065300 6.10 5.68 20160125 065300 6.11 5.95 20160125 065300 6.15 5.65 20160125 065300 6.28 5.61 20160125 065300 6.31 5.98 20160125 065300 6.51 6.00 20160125 065300 6.62 5.62 20160125 065300 6.67 6.02 20160125 065300 6.86 6.04 20160125 065300 7.05 6.07 20160125 065300 7.16 5.63 20160125 065300 7.22 6.09 20160125 065300 7.47 6.12 20160125 065300 7.74 5.64 20160125 065300 7.77 6.16 20160125 065300 8.02 6.20 20160125 065300 8.23 5.65 20160125 065300 8.35 6.24 20160125 065300 8.88 5.65 20160125 065300 9.52 5.66 20160125 065400 10.02 6.49 20160125 065400 10.13 6.48 20160125 065400 10.15 6.93 20160125 065400 10.31 6.98 20160125 065400 10.58 7.04 20160125 065400 11.01 7.10 20160125 065400 11.45 7.16 20160125 065400 11.82 7.21 20160125 065400 12.26 7.27 20160125 065400 12.72 7.33 20160125 065400 13.10 7.38 20160125 065400 13.57 7.44 20160125 065400 14.04 7.50 20160125 065400 14.36 7.55 20160125 065400 14.71 7.59 20160125 065400 15.05 7.63 20160125 065400 15.37 7.68 20160125 065400 15.64 7.71 20160125 065400 15.94 7.76 20160125 065400 16.26 7.81 20160125 065400 16.45 8.84 20160125 065400 16.50 7.84 20160125 065400 16.59 8.79 20160125 065400 16.72 8.74 20160125 065400 16.78 7.89 20160125 065400 16.87 8.70 20160125 065400 16.99 7.92 20160125 065400 17.00 8.66 20160125 065400 17.13 8.61 20160125 065400 17.16 7.95 20160125 065400 17.23 8.57 20160125 065400 17.38 7.99 20160125 065400 17.40 8.53 20160125 065400 17.59 8.49 20160125 065400 17.63 8.03 20160125 065400 17.78 8.45 20160125 065400 17.90 8.07 20160125 065400 17.94 8.42 20160125 065400 18.12 8.10 20160125 065400 18.15 8.38 20160125 065400 18.41 8.14 20160125 065400 18.41 8.33 20160125 065400 18.58 8.30 20160125 065400 18.73 8.18 20160125 065400 18.79 8.26 20160125 065400 19.02 8.21 20160125 065400 8.69 6.29 20160125 065400 8.94 6.56 20160125 065400 9.04 6.34 20160125 065400 9.04 6.54 20160125 065400 9.11 6.61 20160125 065400 9.16 6.54 20160125 065400 9.26 6.65 20160125 065400 9.32 6.53 20160125 065400 9.35 6.38 20160125 065400 9.44 6.71 20160125 065400 9.47 6.53 20160125 065400 9.61 6.52 20160125 065400 9.61 6.77 20160125 065400 9.73 6.43 20160125 065400 9.73 6.51 20160125 065400 9.78 6.82 20160125 065400 9.86 6.50 20160125 065400 9.96 6.88 20160125 065500 16.00 9.11 20160125 065500 16.03 9.09 20160125 065500 16.05 9.08 20160125 065500 16.06 9.06 20160125 065500 16.06 9.14 20160125 065500 16.08 9.04 20160125 065500 16.10 9.02 20160125 065500 16.11 9.00 20160125 065500 16.12 8.98 20160125 065500 16.13 8.96 20160125 065500 16.17 9.18 20160125 065500 16.20 8.92 20160125 065500 16.27 9.21 20160125 065500 16.34 8.87 20160125 065500 16.39 9.25 20160125 065500 16.50 9.29 20160125 065500 16.59 9.34 20160125 065500 16.67 9.37 20160125 065500 16.70 9.53 20160125 065500 16.71 9.51 20160125 065500 16.71 9.55 20160125 065500 16.72 9.51 20160125 065500 16.72 9.56 20160125 065500 16.73 9.50 20160125 065500 16.75 9.49 20160125 065500 16.75 9.58 20160125 065500 16.77 9.40 20160125 065500 16.77 9.48 20160125 065500 16.78 9.60 20160125 065500 16.79 9.47 20160125 065500 16.81 9.46 20160125 065500 16.81 9.62 20160125 065500 16.83 9.45 20160125 065500 16.85 9.64 20160125 065500 16.86 9.44 20160125 065500 16.90 9.66 20160125 065500 16.94 9.68 20160125 065500 17.10 9.71 20160125 065500 17.49 9.74 20160125 065500 17.81 9.77 20160125 065500 18.19 9.81 20160125 065500 18.57 9.85 20160125 065500 18.96 9.89 20160125 065500 19.28 9.91 20160125 065500 19.66 9.95 20160125 065500 20.05 9.99 20160125 065500 20.23 10.02 20160125 065500 20.36 10.07 20160125 065500 20.50 10.12 20160125 065500 20.63 10.16 20160125 065500 20.80 10.21 20160125 065500 20.97 10.25 20160125 065500 21.13 10.29 20160125 065500 21.33 10.34 20160125 065500 21.54 10.38 20160125 065500 21.61 10.40 20160125 065500 21.65 10.43 20160125 065500 21.70 10.45 20160125 065500 21.74 10.47 20160125 065500 21.77 10.48 20160125 065500 21.81 10.50 20160125 065500 21.85 10.51 20160125 065500 21.88 10.52 20160125 065600 19.07 11.24 20160125 065600 19.12 11.28 20160125 065600 19.19 11.13 20160125 065600 19.19 11.16 20160125 065600 19.19 11.23 20160125 065600 19.20 11.20 20160125 065600 19.23 11.10 20160125 065600 19.27 11.06 20160125 065600 19.31 11.03 20160125 065600 19.39 11.00 20160125 065600 19.44 10.96 20160125 065600 19.48 10.92 20160125 065600 19.51 11.33 20160125 065600 19.53 10.67 20160125 065600 19.53 10.89 20160125 065600 19.55 10.84 20160125 065600 19.56 10.72 20160125 065600 19.56 10.80 20160125 065600 19.57 10.77 20160125 065600 19.77 10.66 20160125 065600 20.00 11.37 20160125 065600 20.03 10.66 20160125 065600 20.25 10.62 20160125 065600 20.55 10.61 20160125 065600 20.67 11.43 20160125 065600 20.82 10.61 20160125 065600 21.13 10.60 20160125 065600 21.40 11.49 20160125 065600 21.45 10.58 20160125 065600 21.66 10.56 20160125 065600 21.90 10.53 20160125 065600 22.04 11.54 20160125 065600 22.88 11.61 20160125 065600 23.77 11.68 20160125 065600 24.54 11.74 20160125 065600 25.53 11.81 20160125 065600 26.11 11.86 20160125 065600 26.52 11.90 20160125 065600 27.05 11.94 20160125 065600 27.59 12.00 20160125 065600 28.05 12.04 20160125 065600 28.62 12.10 20160125 065600 29.20 12.15 20160125 065600 29.80 12.22 20160125 065600 30.31 12.27 20160125 065600 30.79 12.17 20160125 065600 31.29 12.07 20160125 065600 31.71 11.98 20160125 065600 32.23 11.89 20160125 065600 32.77 11.80 20160125 065600 33.23 11.73 20160125 065600 33.79 11.64 20160125 065600 34.33 11.55 20160125 071000 10.01 2.78 20160125 071000 10.21 2.84 20160125 071000 10.22 2.84 20160125 071000 10.24 2.83 20160125 071000 10.28 2.83 20160125 071000 10.40 2.82 20160125 071000 10.41 2.79 20160125 071000 10.51 2.82 20160125 071000 10.68 2.83 20160125 071000 10.69 2.81 20160125 071000 10.73 2.80 20160125 071000 10.93 2.81 20160125 071000 11.13 2.80 20160125 071000 11.16 2.80 20160125 071000 11.34 2.06 20160125 071000 11.56 2.81 20160125 071000 12.47 2.79 20160125 071000 13.25 2.78 20160125 071000 13.79 2.18 20160125 071000 14.21 2.76 20160125 071000 15.18 2.74 20160125 071000 15.89 2.28 20160125 071000 16.00 2.74 20160125 071000 16.99 2.73 20160125 071000 17.82 2.72 20160125 071000 18.15 2.74 20160125 071000 18.33 2.78 20160125 071000 18.38 2.39 20160125 071000 18.65 2.82 20160125 071000 19.19 2.85 20160125 071000 19.92 2.88 20160125 071000 20.67 2.91 20160125 071000 20.89 2.51 20160125 071000 21.63 2.93 20160125 071000 22.74 2.96 20160125 071000 22.96 2.60 20160125 071000 23.76 2.98 20160125 071000 24.16 2.96 20160125 071000 24.33 2.94 20160125 071000 24.48 2.91 20160125 071000 24.64 2.88 20160125 071000 24.79 2.86 20160125 071000 24.96 2.83 20160125 071000 25.14 2.79 20160125 071000 25.27 2.76 20160125 071000 25.46 2.72 20160125 071000 8.52 2.73 20160125 071000 8.86 2.74 20160125 071000 9.26 2.76 20160125 071000 9.60 2.77 20160125 071100 11.51 1.15 20160125 071100 11.58 1.53 20160125 071100 12.15 0.21 20160125 071100 13.59 1.47 20160125 071100 14.02 1.29 20160125 071100 14.71 0.21 20160125 071100 15.71 1.41 20160125 071100 16.06 0.34 20160125 071100 17.21 0.45 20160125 071100 17.72 1.36 20160125 071100 18.42 0.58 20160125 071100 19.56 0.71 20160125 071100 20.06 1.30 20160125 071100 20.30 0.82 20160125 071100 21.00 0.96 20160125 071100 21.52 1.10 20160125 071100 21.63 1.22 20160125 071100 4.39 0.60 20160125 071100 4.69 0.74 20160125 071100 5.50 1.74 20160125 071100 5.96 0.48 20160125 071100 6.62 1.69 20160125 071100 6.74 0.88 20160125 071100 7.00 1.85 20160125 071100 8.18 1.64 20160125 071100 8.88 1.00 20160125 071100 8.91 1.95 20160125 071100 8.95 0.34 20160125 071100 9.93 1.58 20160125 074100 14.98 2.50 20160125 074100 15.10 2.51 20160125 074100 15.28 2.53 20160125 074100 15.52 2.55 20160125 074100 15.67 2.57 20160125 074100 15.88 2.58 20160125 074100 16.22 2.60 20160125 074100 16.77 2.64 20160125 074100 16.90 2.60 20160125 074100 17.48 2.59 20160125 074100 17.72 2.63 20160125 074100 18.21 2.59 20160125 074100 18.88 2.63 20160125 074100 18.96 2.58 20160125 074100 19.61 2.58 20160125 074100 19.94 2.63 20160125 074100 20.40 2.57 20160125 074100 20.97 2.63 20160125 074100 21.21 2.56 20160125 074100 21.87 2.55 20160125 074100 22.17 2.63 20160125 074100 22.55 2.55 20160125 074100 22.89 2.55 20160125 074100 23.23 2.56 20160125 074100 23.36 2.63 20160125 074100 23.48 2.57 20160125 074100 23.81 2.58 20160125 074100 24.13 2.59 20160125 074100 24.39 2.60 20160125 074100 24.51 2.63 20160125 074100 24.70 2.61 20160125 074100 25.00 2.62 20160125 074200 10.15 2.26 20160125 074200 11.15 2.24 20160125 074200 12.14 2.23 20160125 074200 13.08 2.21 20160125 074200 13.90 2.20 20160125 074200 14.86 2.19 20160125 074200 15.32 2.18 20160125 074200 15.58 2.38 20160125 074200 15.60 2.18 20160125 074200 15.62 2.61 20160125 074200 15.65 2.37 20160125 074200 15.66 2.59 20160125 074200 15.66 2.62 20160125 074200 15.69 2.64 20160125 074200 15.70 2.39 20160125 074200 15.83 2.57 20160125 074200 15.89 2.40 20160125 074200 15.96 2.37 20160125 074200 15.98 2.17 20160125 074200 16.03 2.55 20160125 074200 16.10 2.41 20160125 074200 16.18 2.53 20160125 074200 16.19 2.36 20160125 074200 16.31 2.42 20160125 074200 16.37 2.51 20160125 074200 16.38 2.17 20160125 074200 16.51 2.43 20160125 074200 16.54 2.35 20160125 074200 16.56 2.49 20160125 074200 16.70 2.44 20160125 074200 16.72 2.17 20160125 074200 16.74 2.48 20160125 074200 16.76 2.48 20160125 074200 16.79 2.48 20160125 074200 16.80 2.35 20160125 074200 16.81 2.48 20160125 074200 16.89 2.48 20160125 074200 16.94 2.48 20160125 074200 16.95 2.46 20160125 074200 17.00 2.34 20160125 074200 17.01 2.47 20160125 074200 17.06 2.47 20160125 074200 17.15 2.18 20160125 074200 17.17 2.47 20160125 074200 17.19 2.47 20160125 074200 17.23 2.34 20160125 074200 17.55 2.17 20160125 074200 17.55 2.33 20160125 074200 17.69 2.30 20160125 074200 17.73 2.31 20160125 074200 17.76 2.32 20160125 074200 17.79 2.28 20160125 074200 17.79 2.29 20160125 074200 17.85 2.26 20160125 074200 17.95 2.24 20160125 074200 18.02 2.18 20160125 074200 18.04 2.22 20160125 074200 18.25 2.21 20160125 074200 18.43 2.18 20160125 074200 6.36 2.30 20160125 074200 6.73 2.30 20160125 074200 7.38 2.30 20160125 074200 8.29 2.28 20160125 074200 9.30 2.27 20160125 074300 10.01 2.07 20160125 074300 10.09 2.20 20160125 074300 10.10 2.03 20160125 074300 10.19 1.99 20160125 074300 10.19 2.32 20160125 074300 10.21 1.96 20160125 074300 10.22 2.22 20160125 074300 10.32 1.92 20160125 074300 10.36 2.24 20160125 074300 10.43 1.88 20160125 074300 10.43 2.33 20160125 074300 10.49 2.26 20160125 074300 10.54 1.85 20160125 074300 10.65 2.33 20160125 074300 10.66 2.33 20160125 074300 10.67 2.28 20160125 074300 10.67 2.33 20160125 074300 10.71 2.34 20160125 074300 10.72 2.33 20160125 074300 10.74 2.34 20160125 074300 10.81 2.33 20160125 074300 10.83 2.34 20160125 074300 10.84 1.82 20160125 074300 10.91 2.29 20160125 074300 10.92 2.33 20160125 074300 11.08 2.31 20160125 074300 11.10 2.32 20160125 074300 11.19 1.80 20160125 074300 11.47 1.77 20160125 074300 11.78 1.76 20160125 074300 5.29 2.26 20160125 074300 5.31 2.27 20160125 074300 5.34 2.26 20160125 074300 5.35 2.25 20160125 074300 5.35 2.26 20160125 074300 5.36 2.28 20160125 074300 5.38 2.24 20160125 074300 5.40 2.24 20160125 074300 5.45 2.28 20160125 074300 5.49 2.24 20160125 074300 5.55 2.23 20160125 074300 5.59 2.22 20160125 074300 5.62 2.29 20160125 074300 5.67 2.22 20160125 074300 5.77 2.29 20160125 074300 5.88 2.22 20160125 074300 6.02 2.29 20160125 074300 6.13 2.22 20160125 074300 6.44 2.22 20160125 074300 6.79 2.22 20160125 074300 7.17 2.23 20160125 074300 7.51 2.23 20160125 074300 7.96 2.24 20160125 074300 8.41 2.25 20160125 074300 8.80 2.26 20160125 074300 9.04 2.27 20160125 074300 9.28 2.28 20160125 074300 9.50 2.29 20160125 074300 9.75 2.30 20160125 074300 9.85 2.17 20160125 074300 9.87 2.14 20160125 074300 9.94 2.10 20160125 074300 9.98 2.19 20160125 074300 9.99 2.31 20160125 074400 12.14 1.73 20160125 074400 12.51 1.71 20160125 074400 12.80 1.69 20160125 074400 12.91 1.56 20160125 074400 13.00 1.58 20160125 074400 13.12 1.60 20160125 074400 13.14 1.67 20160125 074400 13.25 1.63 20160125 074400 13.36 1.65 20160125 074600 15.70 0.98 20160125 074600 15.71 0.96 20160125 074600 15.74 0.94 20160125 074600 15.76 0.98 20160125 074600 15.77 0.91 20160125 074600 15.80 0.88 20160125 074600 15.80 0.98 20160125 074600 15.84 0.86 20160125 074600 15.86 0.98 20160125 074600 15.88 0.83 20160125 074600 15.91 0.98 20160125 074600 15.92 0.81 20160125 074600 15.94 0.98 20160125 074600 15.96 0.78 20160125 074600 15.98 0.99 20160125 074600 16.00 0.99 20160125 074600 16.03 0.76 20160125 074600 16.13 0.74 20160125 074600 16.15 1.01 20160125 074600 16.21 0.72 20160125 074600 16.31 0.70 20160125 074600 16.41 0.67 20160125 074600 16.51 0.65 20160125 074600 16.59 0.63 20160125 074600 16.68 0.60 20160125 074600 16.77 0.58 20160125 074600 16.84 0.55 20160125 074600 17.10 0.52 20160125 074600 17.36 0.50 20160125 074600 17.58 0.48 20160125 074600 17.87 0.46 20160125 074600 18.15 0.44 20160125 074600 18.39 0.42 20160125 074600 18.66 0.39 20160125 074600 18.93 0.37 20160125 074600 19.14 0.35 20160125 074600 19.38 0.31 20160125 074600 19.61 0.27 20160125 074600 19.79 0.24 20160125 074600 20.00 0.21 20160125 074600 20.21 0.17 20160125 074600 20.38 0.14 20160125 074600 20.54 0.11 20160125 074600 20.73 0.08 20160125 074600 20.85 0.06 20160125 074600 20.96 0.03 20160125 074600 21.09 0.01 20160125 074600 21.20 -0.00 20160125 074600 21.34 -0.03 20160125 074600 21.49 -0.05 20160125 074600 21.62 -0.07 20160125 074600 21.79 -0.09 20160125 074600 21.82 -0.15 20160125 074600 21.97 -0.11 20160125 074700 13.33 2.22 20160125 074700 13.38 2.23 20160125 074700 13.46 2.20 20160125 074700 13.59 2.19 20160125 074700 13.61 2.23 20160125 074700 13.69 2.17 20160125 074700 13.80 2.15 20160125 074700 13.83 2.23 20160125 074700 13.90 2.13 20160125 074700 13.98 2.12 20160125 074700 13.99 2.23 20160125 074700 14.06 2.10 20160125 074700 14.14 2.08 20160125 074700 14.20 2.24 20160125 074700 14.40 2.24 20160125 074700 14.41 2.06 20160125 074700 14.57 2.24 20160125 074700 14.72 2.24 20160125 074700 14.89 2.05 20160125 074700 14.91 2.24 20160125 074700 15.10 2.26 20160125 074700 15.30 2.28 20160125 074700 15.40 2.03 20160125 074700 15.54 2.30 20160125 074700 15.82 2.01 20160125 074700 16.33 1.99 20160125 074700 16.38 1.04 20160125 074700 16.60 1.07 20160125 074700 16.82 1.98 20160125 074700 16.87 1.10 20160125 074700 17.16 1.13 20160125 074700 17.25 1.96 20160125 074700 17.37 1.15 20160125 074700 17.67 1.18 20160125 074700 17.76 1.94 20160125 074700 17.98 1.21 20160125 074700 18.24 1.23 20160125 074700 18.28 1.93 20160125 074700 18.40 1.25 20160125 074700 18.46 1.91 20160125 074700 18.48 1.26 20160125 074700 18.53 1.27 20160125 074700 18.61 1.28 20160125 074700 18.62 1.88 20160125 074700 18.69 1.29 20160125 074700 18.76 1.30 20160125 074700 18.78 1.86 20160125 074700 18.82 1.31 20160125 074700 18.88 1.33 20160125 074700 18.92 1.84 20160125 074700 18.97 1.34 20160125 074700 18.99 1.39 20160125 074700 19.03 1.44 20160125 074700 19.07 1.48 20160125 074700 19.07 1.82 20160125 074700 19.14 1.53 20160125 074700 19.24 1.58 20160125 074700 19.24 1.80 20160125 074700 19.33 1.62 20160125 074700 19.38 1.78 20160125 074700 19.45 1.66 20160125 074700 19.56 1.76 20160125 074700 19.59 1.71 20160125 074700 19.74 1.74 20160125 074800 11.51 1.96 20160125 074800 11.65 1.98 20160125 074800 11.78 2.00 20160125 074800 11.93 2.02 20160125 074800 12.09 2.04 20160125 074800 12.27 2.06 20160125 074800 12.47 2.08 20160125 074800 12.69 2.10 20160125 074800 12.86 2.11 20160125 074800 13.08 2.13 20160125 074800 13.29 2.15 20160125 074800 13.45 2.16 20160125 074800 13.49 2.18 20160125 074800 13.51 2.17 20160125 074800 13.55 2.18 20160125 074800 13.56 2.18 20160125 074800 13.59 2.20 20160125 074800 13.60 2.18 20160125 074800 13.62 2.18 20160125 074800 13.67 2.17 20160125 074800 13.67 2.18 20160125 074800 13.68 2.21 20160125 074800 13.70 2.18 20160125 074800 13.75 2.18 20160125 074800 13.78 2.18 20160125 074800 13.78 2.23 20160125 074800 13.92 2.25 20160125 074800 14.08 2.26 20160125 074800 14.24 2.28 20160125 074800 14.44 2.30 20160125 074800 14.65 2.32 20160125 074800 14.79 2.33 20160125 074800 14.91 2.34 20160125 074800 15.04 2.35 20160125 074800 15.16 2.37 20160125 074800 15.32 2.38 20160125 074800 15.48 2.40 20160125 074800 15.60 2.42 20160125 074800 15.73 2.32 20160125 074800 15.75 2.44 20160125 074800 15.90 2.46 20160125 074800 15.93 2.34 20160125 074800 16.02 2.47 20160125 074800 16.17 2.36 20160125 074800 16.17 2.49 20160125 074800 16.32 2.38 20160125 074800 16.33 2.50 20160125 074800 16.47 2.51 20160125 074800 16.57 2.40 20160125 074800 16.65 2.52 20160125 074800 16.80 2.43 20160125 074800 16.82 2.42 20160125 074800 16.85 2.53 20160125 074800 16.86 2.45 20160125 074800 16.90 2.46 20160125 074800 16.95 2.47 20160125 074800 17.02 2.54 20160125 074800 17.04 2.49 20160125 074800 17.10 2.50 20160125 074800 17.22 2.52 20160125 074800 17.24 2.55 20160125 074800 17.36 2.54 20160125 074800 17.47 2.56 20160125 074900 11.24 1.93 20160125 074900 11.37 1.94 20160125 080200 10.92 2.28 20160125 080200 11.87 2.43 20160125 080200 13.10 2.60 20160125 080200 1.32 1.66 20160125 080200 14.42 2.78 20160125 080200 15.13 2.25 20160125 080200 15.57 2.93 20160125 080200 16.48 2.43 20160125 080200 17.04 3.12 20160125 080200 17.81 3.34 20160125 080200 18.01 2.58 20160125 080200 18.02 3.24 20160125 080200 18.17 3.37 20160125 080200 18.48 3.29 20160125 080200 18.48 3.40 20160125 080200 18.73 3.33 20160125 080200 18.86 3.43 20160125 080200 18.93 3.35 20160125 080200 19.25 3.47 20160125 080200 19.38 3.41 20160125 080200 19.59 3.50 20160125 080200 19.71 3.32 20160125 080200 19.71 3.46 20160125 080200 19.99 3.54 20160125 080200 20.09 3.51 20160125 080200 20.19 2.76 20160125 080200 20.42 3.59 20160125 080200 20.44 3.56 20160125 080200 2.06 1.65 20160125 080200 20.69 3.60 20160125 080200 20.77 3.63 20160125 080200 20.91 3.31 20160125 080200 20.99 3.65 20160125 080200 22.10 3.31 20160125 080200 22.75 2.94 20160125 080200 23.11 3.30 20160125 080200 24.34 3.29 20160125 080200 25.02 3.08 20160125 080200 25.56 3.28 20160125 080200 26.61 3.27 20160125 080200 27.85 3.26 20160125 080200 3.05 1.64 20160125 080200 4.07 1.64 20160125 080200 4.96 1.63 20160125 080200 5.88 1.63 20160125 080200 6.16 1.64 20160125 080200 6.41 1.64 20160125 080200 6.68 1.66 20160125 080200 6.97 1.67 20160125 080200 7.20 1.69 20160125 080200 7.49 1.70 20160125 080200 7.77 1.72 20160125 080200 7.99 1.74 20160125 080200 8.37 1.81 20160125 080200 9.00 1.94 20160125 080200 9.89 2.11 20160125 080300 10.29 1.63 20160125 080300 10.91 1.61 20160125 080300 11.86 1.59 20160125 080300 12.74 1.58 20160125 080300 13.48 1.58 20160125 080300 14.42 1.58 20160125 080300 14.69 2.07 20160125 080300 14.82 1.92 20160125 080300 15.23 1.57 20160125 080300 15.69 1.78 20160125 080300 15.96 1.80 20160125 080300 16.04 1.57 20160125 080300 16.25 1.83 20160125 080300 16.70 1.86 20160125 080300 16.96 1.89 20160125 080300 17.06 1.57 20160125 080300 17.23 1.92 20160125 080300 17.64 1.94 20160125 080300 17.89 1.96 20160125 080300 18.11 1.56 20160125 080300 18.14 1.99 20160125 080300 18.46 1.99 20160125 080300 18.50 1.95 20160125 080300 18.53 1.90 20160125 080300 18.61 1.53 20160125 080300 18.63 1.53 20160125 080300 18.68 1.54 20160125 080300 18.72 1.85 20160125 080300 18.77 1.55 20160125 080300 18.78 1.82 20160125 080300 18.80 1.54 20160125 080300 18.81 1.56 20160125 080300 18.83 1.77 20160125 080300 18.91 1.54 20160125 080300 18.92 1.57 20160125 080300 18.98 1.55 20160125 080300 19.01 1.59 20160125 080300 19.05 1.73 20160125 080300 19.08 1.55 20160125 080300 19.08 1.58 20160125 080300 19.13 1.69 20160125 080300 19.15 1.60 20160125 080300 19.17 1.55 20160125 080300 19.20 1.65 20160125 080300 19.28 1.62 20160125 080300 19.35 1.63 20160125 080300 19.43 1.56 20160125 080300 19.54 1.56 20160125 080300 19.66 1.56 20160125 080300 3.24 1.93 20160125 080300 3.30 1.87 20160125 080300 3.32 2.00 20160125 080300 3.40 2.07 20160125 080300 3.46 1.81 20160125 080300 3.53 2.12 20160125 080300 3.74 2.19 20160125 080300 4.01 2.26 20160125 080300 4.35 2.32 20160125 080300 4.42 1.77 20160125 080300 5.34 1.75 20160125 080300 6.44 1.72 20160125 080300 7.40 1.70 20160125 080300 8.26 1.68 20160125 080300 9.29 1.65 20160125 080400 10.00 3.26 20160125 080400 10.03 3.25 20160125 080400 4.32 2.44 20160125 080400 4.32 2.47 20160125 080400 4.37 2.41 20160125 080400 4.39 2.49 20160125 080400 4.51 2.38 20160125 080400 4.54 2.52 20160125 080400 4.73 2.54 20160125 080400 4.97 2.56 20160125 080400 5.22 2.58 20160125 080400 5.47 2.61 20160125 080400 5.68 2.65 20160125 080400 5.90 2.68 20160125 080400 6.19 2.72 20160125 080400 6.52 2.76 20160125 080400 6.82 2.80 20160125 080400 7.21 2.84 20160125 080400 7.63 2.88 20160125 080400 7.68 3.04 20160125 080400 7.69 3.02 20160125 080400 7.69 3.05 20160125 080400 7.71 3.00 20160125 080400 7.72 3.07 20160125 080400 7.77 2.99 20160125 080400 7.83 2.97 20160125 080400 7.87 3.08 20160125 080400 7.92 2.96 20160125 080400 8.04 3.09 20160125 080400 8.05 2.94 20160125 080400 8.08 2.92 20160125 080400 8.17 3.10 20160125 080400 8.27 3.10 20160125 080400 8.38 3.11 20160125 080400 8.48 3.12 20160125 080400 8.54 3.12 20160125 080400 8.61 3.13 20160125 080400 8.68 3.14 20160125 080400 8.75 3.15 20160125 080400 8.84 3.17 20160125 080400 8.94 3.19 20160125 080400 8.97 3.20 20160125 080400 9.08 3.22 20160125 080400 9.19 3.24 20160125 080400 9.28 3.26 20160125 080400 9.40 3.28 20160125 080400 9.41 3.15 20160125 080400 9.43 3.18 20160125 080400 9.48 3.30 20160125 080400 9.49 3.29 20160125 080400 9.52 3.29 20160125 080400 9.53 3.19 20160125 080400 9.57 3.28 20160125 080400 9.61 3.20 20160125 080400 9.62 3.28 20160125 080400 9.69 3.27 20160125 080400 9.70 3.20 20160125 080400 9.78 3.21 20160125 080400 9.79 3.27 20160125 080400 9.85 3.22 20160125 080400 9.88 3.26 20160125 080400 9.93 3.23 20160125 080400 9.98 3.24 20160125 080500 10.06 2.38 20160125 080500 1.70 2.07 20160125 080500 3.20 2.08 20160125 080500 3.87 2.22 20160125 080500 3.91 2.19 20160125 080500 4.49 2.25 20160125 080500 4.76 2.15 20160125 080500 5.27 2.09 20160125 080500 5.73 2.28 20160125 080500 6.10 2.12 20160125 080500 6.60 2.58 20160125 080500 6.61 2.59 20160125 080500 6.62 2.57 20160125 080500 6.64 2.61 20160125 080500 6.68 2.56 20160125 080500 6.69 2.63 20160125 080500 6.75 2.65 20160125 080500 6.77 2.55 20160125 080500 6.84 2.67 20160125 080500 6.90 2.54 20160125 080500 6.95 2.68 20160125 080500 7.05 2.70 20160125 080500 7.08 2.53 20160125 080500 7.19 2.71 20160125 080500 7.24 2.52 20160125 080500 7.26 2.32 20160125 080500 7.34 2.73 20160125 080500 7.40 2.10 20160125 080500 7.48 2.51 20160125 080500 7.58 2.74 20160125 080500 7.74 2.50 20160125 080500 7.87 2.75 20160125 080500 8.01 2.50 20160125 080500 8.17 2.77 20160125 080500 8.22 2.50 20160125 080500 8.42 2.78 20160125 080500 8.47 2.50 20160125 080500 8.64 2.35 20160125 080500 8.73 2.50 20160125 080500 8.73 2.79 20160125 080500 8.93 2.50 20160125 080500 9.04 2.80 20160125 080500 9.18 2.51 20160125 080500 9.30 2.81 20160125 080500 9.42 3.12 20160125 080500 9.43 2.52 20160125 080500 9.49 3.07 20160125 080500 9.55 3.03 20160125 080500 9.62 2.98 20160125 080500 9.63 2.52 20160125 080500 9.63 2.82 20160125 080500 9.68 2.95 20160125 080500 9.75 2.91 20160125 080500 9.82 2.86 20160125 080500 9.84 2.50 20160125 080500 9.87 2.47 20160125 080500 9.87 2.48 20160125 080500 9.87 2.52 20160125 080500 9.88 2.53 20160125 080500 9.89 2.45 20160125 080500 9.89 2.83 20160125 080500 9.92 2.53 20160125 080500 9.93 2.43 20160125 080500 9.98 2.41 20160125 080600 11.29 2.03 20160125 080600 11.32 2.58 20160125 080600 11.80 2.62 20160125 080600 12.21 2.66 20160125 080600 12.52 2.07 20160125 080600 12.69 2.70 20160125 080600 12.74 1.73 20160125 080600 12.94 1.77 20160125 080600 13.16 1.83 20160125 080600 13.16 2.75 20160125 080600 13.38 1.88 20160125 080600 13.54 2.79 20160125 080600 13.55 1.72 20160125 080600 13.57 1.93 20160125 080600 13.79 1.98 20160125 080600 13.87 2.81 20160125 080600 14.00 2.03 20160125 080600 14.10 2.82 20160125 080600 14.18 2.08 20160125 080600 14.30 2.82 20160125 080600 14.40 2.13 20160125 080600 14.42 2.17 20160125 080600 14.42 2.21 20160125 080600 14.43 2.25 20160125 080600 14.45 2.29 20160125 080600 14.48 2.33 20160125 080600 14.51 2.37 20160125 080600 14.55 2.41 20160125 080600 14.56 2.82 20160125 080600 14.59 2.45 20160125 080600 14.63 2.49 20160125 080600 14.79 2.53 20160125 080600 14.81 2.11 20160125 080600 14.82 2.83 20160125 080600 14.96 2.57 20160125 080600 15.05 2.83 20160125 080600 15.09 2.61 20160125 080600 15.25 2.65 20160125 080600 15.33 2.83 20160125 080600 15.41 2.69 20160125 080600 15.54 2.73 20160125 080600 15.62 2.83 20160125 080600 15.71 2.76 20160125 080600 15.87 2.80 20160125 080600 15.93 2.83 20160125 080600 16.32 1.81 20160125 080600 1.72 2.07 20160125 080600 17.24 2.15 20160125 080600 18.67 1.87 20160125 080600 20.53 2.19 20160125 080600 21.55 1.96 20160125 080600 24.06 2.23 20160125 080600 24.45 2.04 20160125 080600 26.88 2.11 20160125 080600 27.14 2.27 20160125 080600 29.80 2.19 20160125 080600 30.85 2.31 20160125 080600 32.74 2.27 20160125 080600 34.69 2.36 20160125 080600 35.17 2.34 20160125 080600 3.57 2.06 20160125 080600 5.33 2.05 20160125 080600 7.52 2.04 20160125 080600 9.73 2.03 20160125 080700 10.38 2.50 20160125 080700 10.81 2.54 20160125 080700 4.76 1.90 20160125 080700 4.76 1.91 20160125 080700 4.78 1.92 20160125 080700 4.79 1.91 20160125 080700 4.80 1.93 20160125 080700 4.82 1.94 20160125 080700 4.84 1.91 20160125 080700 4.85 1.94 20160125 080700 4.86 1.95 20160125 080700 4.88 1.96 20160125 080700 4.89 1.92 20160125 080700 4.90 1.97 20160125 080700 4.92 1.98 20160125 080700 4.94 1.92 20160125 080700 4.99 1.93 20160125 080700 4.99 2.00 20160125 080700 5.03 1.85 20160125 080700 5.03 1.86 20160125 080700 5.04 1.88 20160125 080700 5.05 1.89 20160125 080700 5.05 1.93 20160125 080700 5.06 1.90 20160125 080700 5.07 1.84 20160125 080700 5.08 2.03 20160125 080700 5.09 1.91 20160125 080700 5.11 1.92 20160125 080700 5.11 1.94 20160125 080700 5.14 1.93 20160125 080700 5.16 1.83 20160125 080700 5.16 1.95 20160125 080700 5.16 2.06 20160125 080700 5.17 1.94 20160125 080700 5.24 1.82 20160125 080700 5.25 2.09 20160125 080700 5.31 1.75 20160125 080700 5.31 1.81 20160125 080700 5.33 1.75 20160125 080700 5.36 1.75 20160125 080700 5.36 2.12 20160125 080700 5.38 1.79 20160125 080700 5.40 1.75 20160125 080700 5.44 1.75 20160125 080700 5.44 1.78 20160125 080700 5.47 2.15 20160125 080700 5.49 1.75 20160125 080700 5.50 1.77 20160125 080700 5.55 1.75 20160125 080700 5.55 1.76 20160125 080700 5.57 2.18 20160125 080700 5.61 1.75 20160125 080700 5.67 2.21 20160125 080700 5.85 2.24 20160125 080700 6.20 2.26 20160125 080700 6.64 2.29 20160125 080700 7.10 2.32 20160125 080700 7.49 2.34 20160125 080700 7.96 2.36 20160125 080700 8.42 2.39 20160125 080700 8.84 2.41 20160125 080700 9.34 2.43 20160125 080700 9.86 2.46 20160125 080800 4.73 1.58 20160125 080800 4.74 1.59 20160125 080800 4.80 1.56 20160125 080800 4.81 1.61 20160125 080800 4.88 1.54 20160125 080800 4.88 1.62 20160125 080800 4.94 1.52 20160125 080800 4.94 1.64 20160125 080800 5.00 1.66 20160125 080800 5.01 1.50 20160125 080800 5.07 1.68 20160125 080800 5.09 1.48 20160125 080800 5.14 1.70 20160125 080800 5.16 1.47 20160125 080800 5.20 1.72 20160125 080800 5.24 1.44 20160125 080800 5.27 1.74 20160125 080800 5.29 1.74 20160125 080800 5.32 1.42 20160125 080800 5.40 1.41 20160125 080800 5.45 1.40 20160125 080800 5.52 1.39 20160125 080800 5.58 1.38 20160125 080800 5.64 1.38 20160125 080800 5.71 1.37 20160125 080800 5.77 1.36 20160125 080800 5.82 1.35 20160125 080800 5.90 1.35 20160125 080800 6.04 1.35 20160125 080800 6.20 1.36 20160125 080800 6.33 1.37 20160125 080800 6.35 1.29 20160125 080800 6.41 1.28 20160125 080800 6.41 1.31 20160125 080800 6.48 1.33 20160125 080800 6.49 1.38 20160125 080800 6.59 1.35 20160125 080800 6.68 1.39 20160125 080800 6.69 1.28 20160125 080800 6.72 1.37 20160125 080800 6.82 1.40 20160125 080800 6.86 1.39 20160125 080800 7.00 1.40 20160125 080800 7.01 1.42 20160125 080800 7.02 1.28 20160125 080800 7.18 1.42 20160125 080800 7.19 1.43 20160125 080800 7.35 1.28 20160125 080800 7.36 1.44 20160125 080800 7.60 1.28 20160125 080800 7.93 1.28 20160125 080800 8.25 1.28 20160125 080800 8.57 1.28 20160125 080800 8.80 1.36 20160125 080800 8.80 1.38 20160125 080800 8.80 1.39 20160125 080800 8.81 1.35 20160125 080800 8.82 1.28 20160125 080800 8.82 1.34 20160125 080800 8.84 1.33 20160125 080800 8.88 1.32 20160125 080800 8.91 1.30 20160125 080800 8.92 1.39 20160125 080800 8.95 1.29 20160125 080900 10.01 1.62 20160125 080900 10.09 1.66 20160125 080900 10.12 1.61 20160125 080900 10.14 1.45 20160125 080900 10.22 1.60 20160125 080900 10.26 1.67 20160125 080900 10.32 1.59 20160125 080900 10.34 1.46 20160125 080900 10.35 1.47 20160125 080900 10.35 1.48 20160125 080900 10.36 1.50 20160125 080900 10.37 1.51 20160125 080900 10.38 1.52 20160125 080900 10.39 1.53 20160125 080900 10.41 1.55 20160125 080900 10.43 1.56 20160125 080900 10.43 1.58 20160125 080900 10.44 1.67 20160125 080900 10.70 1.67 20160125 080900 10.79 1.88 20160125 080900 10.86 1.86 20160125 080900 10.86 1.89 20160125 080900 10.93 1.90 20160125 080900 10.94 1.68 20160125 080900 10.97 1.91 20160125 080900 10.99 1.84 20160125 080900 11.04 1.92 20160125 080900 11.10 1.82 20160125 080900 11.10 1.93 20160125 080900 11.16 1.94 20160125 080900 11.19 1.68 20160125 080900 11.20 1.95 20160125 080900 11.22 2.01 20160125 080900 11.24 2.00 20160125 080900 11.25 1.80 20160125 080900 11.26 1.96 20160125 080900 11.29 1.98 20160125 080900 11.41 1.68 20160125 080900 11.42 1.78 20160125 080900 11.57 1.76 20160125 080900 11.69 1.69 20160125 080900 11.78 1.73 20160125 080900 11.95 1.69 20160125 080900 12.01 1.71 20160125 080900 12.15 1.69 20160125 080900 9.09 1.40 20160125 080900 9.27 1.41 20160125 080900 9.42 1.41 20160125 080900 9.48 1.65 20160125 080900 9.51 1.64 20160125 080900 9.53 1.65 20160125 080900 9.59 1.65 20160125 080900 9.61 1.42 20160125 080900 9.65 1.64 20160125 080900 9.69 1.65 20160125 080900 9.74 1.66 20160125 080900 9.79 1.63 20160125 080900 9.80 1.43 20160125 080900 9.81 1.66 20160125 080900 9.89 1.66 20160125 080900 9.90 1.62 20160125 080900 9.95 1.44 20160125 080900 9.99 1.66 20160125 081000 10.74 2.35 20160125 081000 10.75 2.34 20160125 081000 10.76 2.18 20160125 081000 10.76 2.20 20160125 081000 10.76 2.21 20160125 081000 10.76 2.35 20160125 081000 10.78 2.18 20160125 081000 10.78 2.23 20160125 081000 10.78 2.33 20160125 081000 10.79 2.24 20160125 081000 10.80 2.18 20160125 081000 10.80 2.33 20160125 081000 10.80 2.36 20160125 081000 10.82 2.18 20160125 081000 10.82 2.25 20160125 081000 10.82 2.32 20160125 081000 10.84 2.18 20160125 081000 10.84 2.36 20160125 081000 10.85 2.26 20160125 081000 10.86 2.18 20160125 081000 10.86 2.32 20160125 081000 10.87 2.18 20160125 081000 10.89 2.18 20160125 081000 10.89 2.28 20160125 081000 10.89 2.31 20160125 081000 10.90 2.18 20160125 081000 10.90 2.37 20160125 081000 10.92 2.18 20160125 081000 10.92 2.30 20160125 081000 10.95 2.29 20160125 081000 10.97 2.17 20160125 081000 10.97 2.38 20160125 081000 10.98 2.30 20160125 081000 11.00 2.17 20160125 081000 11.05 2.38 20160125 081000 11.06 2.16 20160125 081000 11.09 2.16 20160125 081000 11.10 2.15 20160125 081000 11.12 2.12 20160125 081000 11.13 2.39 20160125 081000 11.14 2.13 20160125 081000 11.14 2.14 20160125 081000 11.15 2.07 20160125 081000 11.15 2.14 20160125 081000 11.16 2.09 20160125 081000 11.16 2.11 20160125 081000 11.19 2.06 20160125 081000 11.20 2.04 20160125 081000 11.20 2.39 20160125 081000 11.29 2.52 20160125 081000 11.30 2.44 20160125 081000 11.30 2.50 20160125 081000 11.31 2.48 20160125 081000 11.31 2.54 20160125 081000 11.31 2.56 20160125 081000 11.31 2.58 20160125 081000 11.32 2.40 20160125 081000 11.32 2.42 20160125 081000 11.32 2.46 20160125 081000 11.37 2.58 20160125 081000 11.42 2.58 20160125 081000 11.46 2.58 20160125 081000 11.54 2.59 20160125 081000 11.60 2.59 20160125 081100 11.13 2.61 20160125 081100 11.15 2.64 20160125 081100 11.17 2.62 20160125 081100 11.19 2.65 20160125 081100 11.23 2.62 20160125 081100 11.23 2.68 20160125 081100 11.24 2.67 20160125 081100 11.28 2.69 20160125 081100 11.33 2.72 20160125 081100 11.34 2.71 20160125 081100 11.44 2.54 20160125 081100 11.44 2.72 20160125 081100 11.45 2.54 20160125 081100 11.49 2.54 20160125 081100 11.50 2.55 20160125 081100 11.53 2.66 20160125 081100 11.56 2.56 20160125 081100 11.56 2.72 20160125 081100 11.58 2.56 20160125 081100 11.61 2.72 20160125 081100 11.64 2.56 20160125 081100 11.64 2.57 20160125 081100 11.64 2.59 20160125 081100 11.71 2.58 20160125 081100 11.73 2.70 20160125 081100 11.73 2.72 20160125 081100 11.74 2.59 20160125 081100 11.78 2.59 20160125 081100 11.80 2.57 20160125 081100 11.80 2.60 20160125 081100 11.81 2.60 20160125 081100 11.84 2.71 20160125 081100 11.89 2.71 20160125 081100 11.95 2.59 20160125 081100 12.00 2.71 20160125 081100 12.00 2.74 20160125 081100 12.10 2.61 20160125 081100 12.11 2.70 20160125 081100 12.15 2.70 20160125 081100 12.24 2.70 20160125 081100 12.30 2.62 20160125 081100 12.32 2.69 20160125 081100 12.33 2.78 20160125 081100 12.35 2.69 20160125 081100 12.42 2.63 20160125 081100 12.44 2.68 20160125 081100 12.52 2.68 20160125 081100 12.57 2.65 20160125 081100 12.61 2.68 20160125 081100 12.62 2.83 20160125 081100 12.64 2.67 20160125 081100 12.73 2.67 20160125 081100 12.78 2.66 20160125 081100 12.87 2.87 20160125 081100 13.22 2.91 20160125 081100 13.55 2.96 20160125 081100 13.93 2.99 20160125 081100 14.45 3.02 20160125 081100 14.98 3.05 20160125 081100 15.51 3.09 20160125 081100 15.94 3.11 20160125 081100 16.44 3.14 20160125 081100 16.93 3.18 20160125 081100 17.35 3.20 20160125 081200 13.69 2.85 20160125 081200 13.80 2.85 20160125 081200 13.81 2.87 20160125 081200 13.90 2.86 20160125 081200 13.93 2.89 20160125 081200 14.01 2.86 20160125 081200 14.05 2.92 20160125 081200 14.14 2.87 20160125 081200 14.16 2.90 20160125 081200 14.18 2.94 20160125 081200 14.19 2.90 20160125 081200 14.21 2.88 20160125 081200 14.25 2.87 20160125 081200 14.28 2.90 20160125 081200 14.29 2.85 20160125 081200 14.30 2.97 20160125 081200 14.33 2.84 20160125 081200 14.36 3.01 20160125 081200 14.37 2.82 20160125 081200 14.37 2.90 20160125 081200 14.38 2.88 20160125 081200 14.40 2.76 20160125 081200 14.41 2.81 20160125 081200 14.43 3.01 20160125 081200 14.43 3.02 20160125 081200 14.44 2.79 20160125 081200 14.44 2.90 20160125 081200 14.44 2.99 20160125 081200 14.48 2.77 20160125 081200 14.48 3.02 20160125 081200 14.54 2.89 20160125 081200 14.54 3.03 20160125 081200 14.55 2.90 20160125 081200 14.58 3.02 20160125 081200 14.59 2.90 20160125 081200 14.60 3.04 20160125 081200 14.62 3.02 20160125 081200 14.64 2.90 20160125 081200 14.66 2.89 20160125 081200 14.66 3.04 20160125 081200 14.71 3.05 20160125 081200 14.72 3.04 20160125 081200 14.74 2.90 20160125 081200 14.76 2.90 20160125 081200 14.76 3.05 20160125 081200 14.82 3.05 20160125 081200 14.85 3.03 20160125 081200 15.09 3.04 20160125 081200 15.33 3.05 20160125 081200 15.55 3.05 20160125 081200 15.82 3.06 20160125 081200 16.07 3.07 20160125 081200 16.32 3.08 20160125 081200 16.53 3.09 20160125 081200 16.67 3.12 20160125 081200 16.84 3.13 20160125 081200 16.99 3.15 20160125 081200 17.13 3.17 20160125 081200 17.31 3.18 20160125 081200 17.47 3.20 20160125 081200 17.63 3.22 20160125 081200 17.82 3.23 20160125 081300 10.79 2.35 20160125 081300 10.81 2.35 20160125 081300 10.86 2.35 20160125 081300 10.92 2.35 20160125 081300 10.97 2.35 20160125 081300 11.01 2.36 20160125 081300 11.08 2.35 20160125 081300 11.09 2.36 20160125 081300 11.16 2.36 20160125 081300 11.21 2.23 20160125 081300 11.21 2.24 20160125 081300 11.23 2.35 20160125 081300 11.26 2.32 20160125 081300 11.26 2.36 20160125 081300 11.27 2.25 20160125 081300 11.30 2.27 20160125 081300 11.35 2.29 20160125 081300 11.36 2.36 20160125 081300 11.37 2.26 20160125 081300 11.39 2.31 20160125 081300 11.39 2.35 20160125 081300 11.41 2.32 20160125 081300 11.44 2.33 20160125 081300 11.46 2.35 20160125 081300 11.46 2.36 20160125 081300 11.47 2.33 20160125 081300 11.48 2.28 20160125 081300 11.52 2.35 20160125 081300 11.66 2.34 20160125 081300 11.67 2.31 20160125 081300 11.68 2.33 20160125 081300 11.79 2.34 20160125 081300 11.81 2.34 20160125 081300 11.87 2.34 20160125 081300 11.94 2.37 20160125 081300 11.95 2.34 20160125 081300 12.10 2.40 20160125 081300 12.15 2.54 20160125 081300 12.15 2.55 20160125 081300 12.17 2.53 20160125 081300 12.20 2.52 20160125 081300 12.21 2.51 20160125 081300 12.22 2.43 20160125 081300 12.25 2.50 20160125 081300 12.26 2.56 20160125 081300 12.32 2.50 20160125 081300 12.34 2.46 20160125 081300 12.34 2.48 20160125 081300 12.42 2.48 20160125 081300 12.42 2.58 20160125 081300 12.56 2.60 20160125 081300 12.74 2.62 20160125 081300 12.93 2.64 20160125 081300 13.11 2.67 20160125 081300 13.29 2.69 20160125 081300 13.47 2.71 20160125 081300 13.69 2.74 20160125 081300 13.79 2.74 20160125 081300 13.88 2.74 20160125 081300 13.97 2.75 20160125 081300 14.06 2.75 20160125 081300 14.13 2.75 20160125 081300 14.23 2.76 20160125 081300 14.32 2.76 20160125 081400 10.01 2.12 20160125 081400 10.04 2.26 20160125 081400 10.06 2.13 20160125 081400 10.07 2.27 20160125 081400 10.11 2.28 20160125 081400 10.12 2.13 20160125 081400 10.20 2.30 20160125 081400 10.31 2.14 20160125 081400 10.39 2.30 20160125 081400 10.56 2.15 20160125 081400 10.63 2.31 20160125 081400 10.80 2.17 20160125 081400 10.85 2.31 20160125 081400 11.04 2.18 20160125 081400 11.06 2.31 20160125 081400 11.25 2.19 20160125 081400 11.50 2.20 20160125 081400 11.75 2.21 20160125 081400 12.00 2.22 20160125 081400 12.17 2.22 20160125 081400 12.20 2.22 20160125 081400 12.22 2.22 20160125 081400 12.24 2.22 20160125 081400 12.27 2.22 20160125 081400 12.29 2.22 20160125 081400 12.31 2.21 20160125 081400 12.33 2.21 20160125 081400 12.35 2.21 20160125 081400 12.38 2.21 20160125 081400 12.43 2.22 20160125 081400 12.49 2.23 20160125 081400 12.56 2.24 20160125 081400 12.64 2.25 20160125 081400 12.70 2.25 20160125 081400 9.57 2.11 20160125 081400 9.58 2.12 20160125 081400 9.59 2.12 20160125 081400 9.61 2.13 20160125 081400 9.62 2.13 20160125 081400 9.63 2.11 20160125 081400 9.63 2.13 20160125 081400 9.66 2.13 20160125 081400 9.69 2.11 20160125 081400 9.69 2.13 20160125 081400 9.72 2.14 20160125 081400 9.75 2.14 20160125 081400 9.76 2.11 20160125 081400 9.78 2.14 20160125 081400 9.81 2.14 20160125 081400 9.83 2.12 20160125 081400 9.83 2.14 20160125 081400 9.84 2.15 20160125 081400 9.86 2.15 20160125 081400 9.87 2.16 20160125 081400 9.88 2.17 20160125 081400 9.89 2.12 20160125 081400 9.90 2.19 20160125 081400 9.94 2.21 20160125 081400 9.96 2.12 20160125 081400 9.96 2.22 20160125 081400 9.99 2.24 20160125 081500 10.03 1.91 20160125 081500 10.15 1.91 20160125 081500 10.27 1.92 20160125 081500 10.40 1.93 20160125 081500 10.49 1.93 20160125 081500 10.66 1.94 20160125 081500 10.84 1.94 20160125 081500 10.96 2.17 20160125 081500 10.96 2.18 20160125 081500 10.97 2.18 20160125 081500 11.00 2.19 20160125 081500 11.02 1.95 20160125 081500 11.04 2.15 20160125 081500 11.04 2.19 20160125 081500 11.05 2.19 20160125 081500 11.09 2.19 20160125 081500 11.12 2.13 20160125 081500 11.13 2.19 20160125 081500 11.15 2.18 20160125 081500 11.18 1.96 20160125 081500 11.19 2.18 20160125 081500 11.20 2.11 20160125 081500 11.31 2.18 20160125 081500 11.34 2.08 20160125 081500 11.37 1.97 20160125 081500 11.49 2.06 20160125 081500 11.51 2.19 20160125 081500 11.56 1.97 20160125 081500 11.66 2.04 20160125 081500 11.70 2.20 20160125 081500 11.72 1.98 20160125 081500 11.83 2.02 20160125 081500 11.84 2.20 20160125 081500 11.92 1.99 20160125 081500 12.02 2.21 20160125 081500 12.05 1.99 20160125 081500 12.19 2.21 20160125 081500 12.33 2.22 20160125 081500 12.49 2.23 20160125 081500 12.65 2.24 20160125 081500 12.68 2.25 20160125 081500 12.69 2.25 20160125 081500 12.73 2.26 20160125 081500 12.76 2.27 20160125 081500 12.78 2.26 20160125 081500 12.81 2.27 20160125 081500 12.84 2.28 20160125 081500 12.86 2.27 20160125 081500 12.88 2.28 20160125 081500 12.95 2.28 20160125 081500 12.96 2.28 20160125 081500 6.98 1.88 20160125 081500 7.32 1.88 20160125 081500 7.60 1.88 20160125 081500 7.90 1.88 20160125 081500 8.23 1.88 20160125 081500 8.53 1.88 20160125 081500 8.80 1.88 20160125 081500 9.11 1.88 20160125 081500 9.41 1.88 20160125 081500 9.59 1.89 20160125 081500 9.69 1.89 20160125 081500 9.81 1.90 20160125 081500 9.93 1.90 20160125 081600 0.76 1.47 20160125 081600 0.80 1.47 20160125 081600 0.83 1.48 20160125 081600 0.89 1.46 20160125 081600 0.95 1.45 20160125 081600 0.98 1.49 20160125 081600 1.01 1.44 20160125 081600 1.01 1.48 20160125 081600 1.02 1.47 20160125 081600 1.05 1.45 20160125 081600 1.08 1.47 20160125 081600 1.10 1.44 20160125 081600 1.11 1.43 20160125 081600 1.15 1.43 20160125 081600 1.18 1.42 20160125 081600 1.19 1.42 20160125 081600 1.27 1.41 20160125 081600 1.29 1.47 20160125 081600 1.30 1.40 20160125 081600 1.33 1.39 20160125 081600 1.34 1.49 20160125 081600 1.39 1.39 20160125 081600 1.51 1.47 20160125 081600 1.76 1.46 20160125 081600 1.88 1.49 20160125 081600 2.01 1.46 20160125 081600 2.19 1.46 20160125 081600 2.36 1.49 20160125 081600 2.44 1.46 20160125 081600 2.66 1.46 20160125 081600 2.90 1.48 20160125 081600 3.00 1.49 20160125 081600 3.17 1.50 20160125 081600 3.44 1.53 20160125 081600 3.69 1.49 20160125 081600 3.83 1.56 20160125 081600 4.09 1.58 20160125 081600 4.33 1.49 20160125 081600 4.53 1.62 20160125 081600 4.94 1.49 20160125 081600 4.98 1.65 20160125 081600 5.33 1.68 20160125 081600 5.60 1.49 20160125 081600 5.74 1.71 20160125 081600 5.84 1.73 20160125 081600 6.04 1.76 20160125 081600 6.23 1.78 20160125 081600 6.27 1.49 20160125 081600 6.30 1.80 20160125 081600 6.47 1.82 20160125 081600 6.62 1.84 20160125 081600 6.71 1.85 20160125 081600 6.76 1.48 20160125 081600 6.83 1.87 20160125 081600 7.11 1.48 20160125 081600 7.59 1.48 20160125 081600 8.02 1.48 20160125 081600 8.32 1.48 20160125 081600 8.64 1.57 20160125 081600 8.67 1.49 20160125 081600 9.02 1.54 20160125 081600 9.09 1.49 20160125 081600 9.41 1.50 20160125 081600 9.42 1.49 20160125 081700 1.57 1.60 20160125 081700 1.62 1.60 20160125 081700 1.63 1.60 20160125 081700 1.77 1.60 20160125 081700 1.86 1.60 20160125 081700 2.11 1.60 20160125 081700 2.15 1.60 20160125 081700 2.47 1.60 20160125 081700 2.58 1.62 20160125 081700 2.84 1.60 20160125 081700 3.02 1.61 20160125 081700 3.05 1.60 20160125 081700 3.05 1.63 20160125 081700 3.06 1.60 20160125 081700 3.06 1.61 20160125 081700 3.07 1.61 20160125 081700 3.09 1.60 20160125 081700 3.10 1.60 20160125 081700 3.11 1.60 20160125 081700 3.14 1.60 20160125 081700 3.15 1.60 20160125 081700 3.16 1.60 20160125 081700 3.20 1.60 20160125 081700 3.21 1.60 20160125 081700 3.23 1.60 20160125 081700 3.29 1.61 20160125 081700 3.49 1.64 20160125 081700 3.51 1.61 20160125 081700 3.82 1.61 20160125 081700 4.01 1.66 20160125 081700 4.11 1.61 20160125 081700 4.42 1.61 20160125 081700 4.48 1.59 20160125 081700 4.49 1.57 20160125 081700 4.49 1.60 20160125 081700 4.51 1.61 20160125 081700 4.54 1.63 20160125 081700 4.55 1.67 20160125 081700 4.61 1.63 20160125 081700 4.67 1.61 20160125 081700 4.69 1.63 20160125 081700 4.80 1.63 20160125 081700 4.90 1.63 20160125 081700 4.97 1.61 20160125 081700 5.02 1.62 20160125 081700 5.11 1.62 20160125 081700 5.13 1.69 20160125 081700 5.24 1.62 20160125 081700 5.29 1.62 20160125 081700 5.36 1.62 20160125 081700 5.46 1.62 20160125 081700 5.63 1.70 20160125 081700 6.21 1.72 20160125 081700 6.81 1.73 20160125 081700 7.04 1.70 20160125 081700 7.39 1.68 20160125 081700 7.75 1.65 20160125 081700 8.03 1.62 20160125 081700 8.35 1.60 20160125 081800 2.40 1.60 20160125 081800 2.43 1.60 20160125 081800 2.46 1.61 20160125 081800 2.47 1.59 20160125 081800 2.49 1.62 20160125 081800 2.53 1.62 20160125 081800 2.55 1.63 20160125 081800 2.59 1.63 20160125 081800 2.63 1.64 20160125 081800 2.64 1.60 20160125 081800 2.67 1.64 20160125 081800 2.80 1.65 20160125 081800 2.81 1.60 20160125 081800 2.96 1.60 20160125 081800 2.97 1.81 20160125 081800 2.98 1.65 20160125 081800 3.02 1.80 20160125 081800 3.10 1.79 20160125 081800 3.13 1.60 20160125 081800 3.17 1.66 20160125 081800 3.20 1.78 20160125 081800 3.21 1.79 20160125 081800 3.32 1.61 20160125 081800 3.34 1.78 20160125 081800 3.35 1.67 20160125 081800 3.38 1.77 20160125 081800 3.46 1.61 20160125 081800 3.52 1.67 20160125 081800 3.52 1.75 20160125 081800 3.52 1.77 20160125 081800 3.65 1.61 20160125 081800 3.69 1.75 20160125 081800 3.70 1.73 20160125 081800 3.71 1.68 20160125 081800 3.83 1.72 20160125 081800 3.84 1.74 20160125 081800 3.91 1.69 20160125 081800 3.98 1.73 20160125 081800 3.99 1.70 20160125 081800 4.07 1.70 20160125 081800 4.13 1.72 20160125 081800 4.18 1.69 20160125 081800 4.28 1.71 20160125 081800 4.34 1.68 20160125 081800 4.44 1.67 20160125 081800 4.49 1.56 20160125 081800 4.51 1.54 20160125 081800 4.53 1.53 20160125 081800 4.56 1.67 20160125 081800 4.57 1.51 20160125 081800 4.66 1.52 20160125 081800 4.69 1.67 20160125 081800 4.74 1.54 20160125 081800 4.83 1.55 20160125 081800 4.86 1.67 20160125 081800 4.92 1.57 20160125 081800 5.04 1.59 20160125 081800 5.07 1.66 20160125 081800 5.15 1.60 20160125 081800 5.27 1.62 20160125 081800 5.42 1.64 20160125 081800 5.49 1.66 20160125 081900 3.37 1.66 20160125 081900 3.40 1.66 20160125 081900 3.44 1.95 20160125 081900 3.53 1.67 20160125 081900 3.54 1.70 20160125 081900 3.55 1.96 20160125 081900 3.65 1.94 20160125 081900 3.66 1.68 20160125 081900 3.69 1.96 20160125 081900 3.72 1.73 20160125 081900 3.80 1.64 20160125 081900 3.80 1.65 20160125 081900 3.80 1.69 20160125 081900 3.81 1.63 20160125 081900 3.83 1.61 20160125 081900 3.85 1.67 20160125 081900 3.88 1.97 20160125 081900 3.89 1.75 20160125 081900 3.89 1.94 20160125 081900 3.93 1.69 20160125 081900 3.93 1.71 20160125 081900 4.01 1.70 20160125 081900 4.03 1.98 20160125 081900 4.04 1.72 20160125 081900 4.10 1.78 20160125 081900 4.10 1.93 20160125 081900 4.14 1.72 20160125 081900 4.17 1.73 20160125 081900 4.19 1.99 20160125 081900 4.28 1.73 20160125 081900 4.30 1.74 20160125 081900 4.31 1.93 20160125 081900 4.33 1.81 20160125 081900 4.33 1.99 20160125 081900 4.40 1.75 20160125 081900 4.48 2.00 20160125 081900 4.50 1.93 20160125 081900 4.57 1.84 20160125 081900 4.68 2.01 20160125 081900 4.70 1.92 20160125 081900 4.77 1.86 20160125 081900 4.80 2.01 20160125 081900 4.84 1.91 20160125 081900 4.98 2.00 20160125 081900 5.04 1.91 20160125 081900 5.05 1.89 20160125 081900 5.10 1.99 20160125 081900 5.21 1.98 20160125 081900 5.36 1.98 20160125 081900 5.38 2.01 20160125 081900 5.46 1.97 20160125 081900 5.60 1.97 20160125 081900 5.61 1.98 20160125 081900 5.61 1.99 20160125 081900 5.64 1.99 20160125 081900 5.65 1.96 20160125 081900 5.65 1.97 20160125 081900 5.69 2.00 20160125 081900 5.72 1.96 20160125 081900 5.74 1.95 20160125 081900 5.74 1.96 20160125 081900 5.80 1.95 20160125 081900 5.86 1.95 20160125 082000 10.29 2.43 20160125 082000 11.01 2.45 20160125 082000 11.71 2.47 20160125 082000 12.34 2.49 20160125 082000 13.08 2.51 20160125 082000 13.78 2.77 20160125 082000 13.80 2.80 20160125 082000 13.83 2.82 20160125 082000 13.84 2.53 20160125 082000 13.85 2.75 20160125 082000 13.87 2.84 20160125 082000 13.91 2.87 20160125 082000 13.96 2.90 20160125 082000 14.00 2.92 20160125 082000 14.03 2.74 20160125 082000 14.05 2.94 20160125 082000 14.11 2.97 20160125 082000 14.16 2.98 20160125 082000 14.19 2.73 20160125 082000 14.21 2.99 20160125 082000 14.26 2.99 20160125 082000 14.32 3.00 20160125 082000 14.41 2.73 20160125 082000 14.49 2.55 20160125 082000 14.64 2.72 20160125 082000 14.83 2.71 20160125 082000 15.08 2.70 20160125 082000 15.30 2.57 20160125 082000 15.34 2.69 20160125 082000 15.60 2.68 20160125 082000 15.76 2.67 20160125 082000 15.92 2.67 20160125 082000 16.07 2.66 20160125 082000 16.09 2.60 20160125 082000 16.24 2.65 20160125 082000 16.36 2.65 20160125 082000 16.53 2.64 20160125 082000 16.67 2.63 20160125 082000 16.79 2.63 20160125 082000 16.93 2.62 20160125 082000 3.50 2.19 20160125 082000 3.52 2.19 20160125 082000 3.54 2.18 20160125 082000 3.54 2.20 20160125 082000 3.61 2.21 20160125 082000 3.64 2.17 20160125 082000 3.71 2.22 20160125 082000 3.73 2.16 20160125 082000 3.82 2.14 20160125 082000 3.87 2.13 20160125 082000 3.90 2.11 20160125 082000 4.05 2.09 20160125 082000 4.05 2.23 20160125 082000 4.19 2.08 20160125 082000 4.42 2.06 20160125 082000 4.73 2.04 20160125 082000 4.87 2.26 20160125 082000 5.06 2.03 20160125 082000 5.66 2.28 20160125 082000 6.36 2.30 20160125 082000 7.16 2.33 20160125 082000 7.95 2.35 20160125 082000 8.80 2.38 20160125 082000 9.45 2.40 20160125 082100 10.67 2.70 20160125 082100 10.78 2.69 20160125 082100 10.86 2.69 20160125 082100 10.98 2.69 20160125 082100 11.08 2.69 20160125 082100 11.20 2.69 20160125 082100 11.31 2.68 20160125 082100 11.42 2.69 20160125 082100 11.62 2.71 20160125 082100 11.80 2.73 20160125 082100 11.92 3.00 20160125 082100 11.96 2.75 20160125 082100 11.96 3.01 20160125 082100 12.01 3.01 20160125 082100 12.01 3.03 20160125 082100 12.05 3.05 20160125 082100 12.10 3.02 20160125 082100 12.10 3.06 20160125 082100 12.14 2.77 20160125 082100 12.15 3.08 20160125 082100 12.20 3.04 20160125 082100 12.20 3.09 20160125 082100 12.27 3.11 20160125 082100 12.28 3.05 20160125 082100 12.32 2.79 20160125 082100 12.32 3.13 20160125 082100 12.35 3.13 20160125 082100 12.39 3.06 20160125 082100 12.40 3.10 20160125 082100 12.44 3.07 20160125 082100 12.49 2.82 20160125 082100 12.49 3.07 20160125 082100 12.50 3.04 20160125 082100 12.55 3.01 20160125 082100 12.60 3.08 20160125 082100 12.62 2.98 20160125 082100 12.64 2.83 20160125 082100 12.69 2.95 20160125 082100 12.73 3.08 20160125 082100 12.76 2.92 20160125 082100 12.81 2.86 20160125 082100 12.82 3.09 20160125 082100 12.83 2.89 20160125 082100 12.88 3.09 20160125 082100 12.92 3.09 20160125 082100 12.97 3.09 20160125 082100 13.00 3.08 20160125 082100 13.04 3.08 20160125 082100 13.06 3.08 20160125 082100 13.09 3.08 20160125 082100 13.10 3.08 20160125 082100 13.22 3.07 20160125 082100 13.38 3.07 20160125 082100 13.56 3.07 20160125 082100 13.75 3.06 20160125 082100 13.93 3.06 20160125 082100 14.09 3.06 20160125 082100 14.27 3.05 20160125 082100 14.37 3.01 20160125 082100 14.43 3.02 20160125 082100 14.44 3.05 20160125 082100 14.50 3.03 20160125 082100 14.56 3.03 20160125 082100 14.60 3.04 20160125 082200 10.30 2.57 20160125 082200 10.37 2.58 20160125 082200 10.41 2.56 20160125 082200 10.45 2.59 20160125 082200 10.47 2.70 20160125 082200 10.48 2.56 20160125 082200 10.51 2.60 20160125 082200 10.55 2.70 20160125 082200 10.57 2.55 20160125 082200 10.57 2.70 20160125 082200 10.58 2.63 20160125 082200 10.59 2.61 20160125 082200 10.63 2.62 20160125 082200 10.64 2.64 20160125 082200 10.65 2.62 20160125 082200 10.67 2.55 20160125 082200 10.68 2.70 20160125 082200 10.71 2.61 20160125 082200 10.71 2.63 20160125 082200 10.77 2.54 20160125 082200 10.77 2.59 20160125 082200 10.78 2.64 20160125 082200 10.79 2.65 20160125 082200 10.79 2.71 20160125 082200 10.82 2.58 20160125 082200 10.83 2.65 20160125 082200 10.87 2.66 20160125 082200 10.89 2.54 20160125 082200 10.89 2.71 20160125 082200 10.90 2.57 20160125 082200 10.94 2.66 20160125 082200 10.98 2.53 20160125 082200 10.98 2.56 20160125 082200 11.02 2.71 20160125 082200 11.05 2.54 20160125 082200 11.07 2.67 20160125 082200 11.11 2.53 20160125 082200 11.13 2.53 20160125 082200 11.15 2.71 20160125 082200 11.22 2.61 20160125 082200 11.22 2.68 20160125 082200 11.24 2.62 20160125 082200 11.27 2.61 20160125 082200 11.27 2.63 20160125 082200 11.28 2.72 20160125 082200 11.29 2.64 20160125 082200 11.33 2.65 20160125 082200 11.35 2.63 20160125 082200 11.37 2.67 20160125 082200 11.37 2.69 20160125 082200 11.39 2.68 20160125 082200 11.39 2.72 20160125 082200 11.43 2.69 20160125 082200 11.44 2.65 20160125 082200 11.45 2.71 20160125 082200 11.52 2.66 20160125 082200 11.56 2.70 20160125 082200 11.62 2.68 20160125 082200 11.68 2.69 20160125 082200 11.74 2.70 20160125 082200 11.76 2.71 20160125 082200 11.85 2.71 20160125 082200 11.91 2.72 20160125 082300 10.88 2.69 20160125 082300 10.88 2.71 20160125 082300 10.88 2.74 20160125 082300 10.88 2.76 20160125 082300 10.88 2.79 20160125 082300 10.88 2.82 20160125 082300 10.88 2.86 20160125 082300 10.88 2.88 20160125 082300 10.88 2.91 20160125 082300 10.89 2.92 20160125 082300 10.90 2.93 20160125 082300 10.91 2.93 20160125 082300 10.94 2.94 20160125 082300 10.97 2.94 20160125 082300 11.00 2.94 20160125 082300 11.04 2.95 20160125 082300 11.06 2.95 20160125 082300 11.08 2.96 20160125 082300 11.11 2.96 20160125 082300 11.13 2.97 20160125 082300 11.17 2.96 20160125 082300 11.17 2.97 20160125 082300 11.19 2.95 20160125 082300 11.24 2.93 20160125 082300 11.28 2.92 20160125 082300 11.33 2.91 20160125 082300 11.39 2.90 20160125 082300 11.46 2.88 20160125 082300 11.51 2.87 20160125 082300 11.60 2.86 20160125 082300 11.72 2.85 20160125 082300 11.84 2.83 20160125 082300 11.93 2.82 20160125 082300 12.04 2.81 20160125 082300 12.14 2.79 20160125 082300 12.24 2.78 20160125 082300 12.30 2.77 20160125 082300 12.32 2.92 20160125 082300 12.32 2.99 20160125 082300 12.32 3.02 20160125 082300 12.33 2.96 20160125 082300 12.33 3.07 20160125 082300 12.34 2.85 20160125 082300 12.34 2.88 20160125 082300 12.34 3.06 20160125 082300 12.34 3.07 20160125 082300 12.35 3.08 20160125 082300 12.36 2.76 20160125 082300 12.36 3.08 20160125 082300 12.37 2.81 20160125 082300 12.37 3.08 20160125 082300 12.38 3.09 20160125 082300 12.40 2.77 20160125 082300 12.44 3.09 20160125 082300 12.50 3.09 20160125 082300 12.56 3.09 20160125 082400 12.14 3.25 20160125 082400 12.18 3.25 20160125 082400 12.24 3.23 20160125 082400 12.26 3.25 20160125 082400 12.34 3.21 20160125 082400 12.35 3.25 20160125 082400 12.42 3.20 20160125 082400 12.45 3.25 20160125 082400 12.51 3.26 20160125 082400 12.52 3.18 20160125 082400 12.54 3.25 20160125 082400 12.57 3.26 20160125 082400 12.61 3.09 20160125 082400 12.63 3.16 20160125 082400 12.64 3.25 20160125 082400 12.65 3.26 20160125 082400 12.69 3.10 20160125 082400 12.71 3.25 20160125 082400 12.74 3.14 20160125 082400 12.74 3.25 20160125 082400 12.76 3.10 20160125 082400 12.79 3.25 20160125 082400 12.83 3.10 20160125 082400 12.83 3.13 20160125 082400 12.84 3.25 20160125 082400 12.87 3.25 20160125 082400 12.91 3.10 20160125 082400 12.93 3.25 20160125 082400 12.94 3.11 20160125 082700 4.08 3.86 20160125 082700 4.13 3.88 20160125 082700 4.20 3.90 20160125 082700 4.27 3.92 20160125 082700 4.35 3.85 20160125 082700 4.37 3.94 20160125 082700 4.49 3.95 20160125 082700 4.59 3.85 20160125 082700 4.64 3.97 20160125 082700 4.78 3.99 20160125 082700 4.88 3.84 20160125 082700 4.95 4.00 20160125 082700 5.11 4.02 20160125 082700 5.16 3.83 20160125 082700 5.17 4.03 20160125 082700 5.23 4.05 20160125 082700 5.32 4.07 20160125 082700 5.41 3.83 20160125 082700 5.42 4.09 20160125 082700 5.49 4.10 20160125 082700 5.60 4.12 20160125 082700 5.68 4.13 20160125 082700 5.72 3.82 20160125 082700 5.81 4.15 20160125 082700 6.00 3.81 20160125 082700 6.32 3.81 20160125 082700 6.58 3.80 20160125 082700 6.79 3.79 20160125 082700 7.03 3.77 20160125 082700 7.23 3.75 20160125 082700 7.44 3.74 20160125 082700 7.67 3.72 20160125 082700 7.88 3.70 20160125 082700 8.05 3.38 20160125 082700 8.08 3.68 20160125 082700 8.11 3.36 20160125 082700 8.11 3.41 20160125 082700 8.16 3.44 20160125 082700 8.21 3.33 20160125 082700 8.21 3.47 20160125 082700 8.25 3.50 20160125 082700 8.29 3.54 20160125 082700 8.31 3.66 20160125 082700 8.32 3.30 20160125 082700 8.34 3.57 20160125 082700 8.36 3.60 20160125 082700 8.39 3.63 20160125 082700 8.43 3.28 20160125 082800 10.03 3.26 20160125 082800 10.13 3.27 20160125 082800 10.23 3.28 20160125 082800 10.31 3.29 20160125 082800 10.49 3.34 20160125 082800 10.68 3.38 20160125 082800 10.85 3.43 20160125 082800 10.90 3.80 20160125 082800 10.98 3.82 20160125 082800 11.01 3.47 20160125 082800 11.02 3.78 20160125 082800 11.14 3.77 20160125 082800 11.20 3.52 20160125 082800 11.23 3.84 20160125 082800 11.25 3.76 20160125 082800 11.37 3.74 20160125 082800 11.38 3.57 20160125 082800 11.48 3.87 20160125 082800 11.49 3.73 20160125 082800 11.54 3.60 20160125 082800 11.61 3.71 20160125 082800 11.71 3.70 20160125 082800 11.72 3.89 20160125 082800 11.74 3.65 20160125 082800 11.82 3.69 20160125 082800 11.93 3.92 20160125 082800 12.18 3.95 20160125 082800 12.43 3.97 20160125 082800 8.52 3.25 20160125 082800 8.62 3.22 20160125 082800 8.71 3.16 20160125 082800 8.73 3.20 20160125 082800 8.75 3.17 20160125 082800 8.81 3.17 20160125 082800 8.82 3.15 20160125 082800 8.82 3.18 20160125 082800 8.90 3.18 20160125 082800 8.92 3.15 20160125 082800 8.93 3.13 20160125 082800 8.98 3.12 20160125 082800 8.98 3.13 20160125 082800 9.01 3.19 20160125 082800 9.05 3.12 20160125 082800 9.08 3.11 20160125 082800 9.08 3.20 20160125 082800 9.11 3.12 20160125 082800 9.15 3.20 20160125 082800 9.16 3.10 20160125 082800 9.18 3.09 20160125 082800 9.22 3.09 20160125 082800 9.23 3.08 20160125 082800 9.25 3.21 20160125 082800 9.28 3.08 20160125 082800 9.32 3.07 20160125 082800 9.32 3.22 20160125 082800 9.33 3.07 20160125 082800 9.37 3.06 20160125 082800 9.40 3.06 20160125 082800 9.45 3.22 20160125 082800 9.55 3.23 20160125 082800 9.64 3.23 20160125 082800 9.74 3.24 20160125 082800 9.84 3.25 20160125 082800 9.94 3.26 20160125 082900 11.63 4.23 20160125 082900 11.72 4.20 20160125 082900 11.89 4.18 20160125 082900 11.95 4.25 20160125 082900 12.06 4.16 20160125 082900 12.20 4.14 20160125 082900 12.35 4.28 20160125 082900 12.36 4.12 20160125 082900 12.52 4.10 20160125 082900 12.64 4.00 20160125 082900 12.65 4.08 20160125 082900 12.74 4.31 20160125 082900 12.81 4.06 20160125 082900 12.90 4.03 20160125 082900 13.13 4.33 20160125 082900 13.47 4.35 20160125 082900 13.87 4.38 20160125 082900 14.27 4.40 20160125 082900 14.62 4.42 20160125 082900 15.71 4.57 20160125 082900 18.07 7.18 20160125 082900 18.25 4.98 20160125 082900 18.33 6.96 20160125 082900 18.41 7.30 20160125 082900 18.84 7.43 20160125 082900 19.31 7.54 20160125 082900 19.97 7.66 20160125 082900 20.76 7.79 20160125 082900 20.83 5.38 20160125 082900 21.53 7.90 20160125 082900 22.46 8.02 20160125 082900 23.08 5.73 20160125 082900 23.54 8.15 20160125 082900 24.91 8.25 20160125 082900 25.82 6.15 20160125 082900 26.05 8.31 20160125 082900 27.53 8.40 20160125 082900 28.50 6.56 20160125 082900 29.02 8.48 20160125 082900 30.28 8.56 20160125 082900 30.89 6.92 20160125 082900 31.68 8.63 20160125 082900 33.18 8.72 20160125 082900 33.78 7.35 20160125 082900 34.68 8.81 20160125 082900 35.85 8.87 20160125 082900 36.53 7.77 20160125 082900 37.04 8.91 20160125 082900 38.11 8.02 20160125 082900 38.14 8.94 20160125 082900 38.89 8.15 20160125 082900 38.99 8.96 20160125 082900 39.65 8.28 20160125 082900 40.08 8.99 20160125 082900 40.57 8.43 20160125 082900 41.16 9.01 20160125 082900 41.35 8.55 20160125 082900 42.17 9.03 20160125 082900 42.18 8.68 20160125 082900 43.02 9.05 20160125 082900 43.10 8.82 20160125 082900 44.00 8.95 20160125 082900 44.04 9.07 20160125 082900 44.74 9.06 20160125 083000 13.60 1.48 20160125 083000 13.74 -3.44 20160125 083000 13.75 -3.59 20160125 083000 13.78 -3.29 20160125 083000 13.80 -3.74 20160125 083000 13.81 1.30 20160125 083000 13.85 -3.16 20160125 083000 13.89 -3.85 20160125 083000 13.98 -3.00 20160125 083000 14.00 1.15 20160125 083000 14.05 -3.88 20160125 083000 14.15 -2.83 20160125 083000 14.23 -3.89 20160125 083000 14.24 0.96 20160125 083000 14.33 -2.70 20160125 083000 14.40 -3.89 20160125 083000 14.42 1.86 20160125 083000 14.50 0.77 20160125 083000 14.55 -2.49 20160125 083000 14.61 -3.89 20160125 083000 14.70 -2.18 20160125 083000 14.74 0.60 20160125 083000 14.84 -3.90 20160125 083000 14.85 -1.94 20160125 083000 15.00 -1.63 20160125 083000 15.01 0.43 20160125 083000 15.10 -3.89 20160125 083000 15.15 -1.32 20160125 083000 15.28 -3.89 20160125 083000 15.30 -1.01 20160125 083000 15.32 0.24 20160125 083000 15.41 2.25 20160125 083000 15.46 -0.77 20160125 083000 15.54 -3.88 20160125 083000 15.60 -0.45 20160125 083000 15.66 0.04 20160125 083000 15.74 -0.14 20160125 083000 15.93 -3.80 20160125 083000 16.27 2.60 20160125 083000 16.82 -3.49 20160125 083000 17.29 3.02 20160125 083000 17.90 -3.14 20160125 083000 18.28 3.41 20160125 083000 18.76 6.74 20160125 083000 19.09 -2.77 20160125 083000 19.13 3.77 20160125 083000 19.25 6.48 20160125 083000 19.72 6.23 20160125 083000 20.15 4.18 20160125 083000 20.20 5.96 20160125 083000 20.31 -2.40 20160125 083000 20.61 5.73 20160125 083000 21.07 5.48 20160125 083000 21.16 4.60 20160125 083000 21.34 -2.11 20160125 083000 21.54 5.21 20160125 083000 21.91 4.98 20160125 083000 22.62 -1.75 20160125 083000 23.92 -1.39 20160125 083000 25.01 -1.09 20160125 083000 25.54 -0.79 20160125 083000 25.69 -0.82 20160125 083000 25.83 -0.86 20160125 083100 23.43 -0.13 20160125 083100 23.44 -0.02 20160125 083100 23.44 -0.25 20160125 083100 23.47 0.12 20160125 083100 23.47 -0.38 20160125 083100 23.50 -0.49 20160125 083100 23.52 0.25 20160125 083100 23.56 0.38 20160125 083100 23.57 -0.62 20160125 083100 23.64 -0.72 20160125 083100 23.69 0.49 20160125 083100 23.76 -0.71 20160125 083100 23.85 0.63 20160125 083100 23.90 -0.70 20160125 083100 24.00 0.76 20160125 083100 24.02 -0.69 20160125 083100 24.10 0.86 20160125 083100 24.15 -0.67 20160125 083100 24.26 -0.67 20160125 083100 24.27 1.00 20160125 083100 24.38 -0.65 20160125 083100 24.44 1.13 20160125 083100 24.49 -0.64 20160125 083100 24.58 -0.63 20160125 083100 24.61 1.27 20160125 083100 24.70 -0.63 20160125 083100 24.72 1.37 20160125 083100 24.85 -0.66 20160125 083100 25.00 -0.68 20160125 083100 25.00 1.55 20160125 083100 25.12 -0.70 20160125 083100 25.27 -0.73 20160125 083100 25.42 -0.75 20160125 083100 25.46 1.81 20160125 083100 25.82 2.01 20160125 083100 26.28 2.28 20160125 083100 26.74 2.54 20160125 083100 27.20 2.80 20160125 083100 27.54 3.01 20160125 083100 28.00 3.27 20160125 083100 28.44 3.53 20160125 083100 28.64 3.63 20160125 083100 28.70 3.62 20160125 083100 28.82 3.63 20160125 083100 28.95 3.64 20160125 083100 29.12 3.64 20160125 083100 29.27 3.63 20160125 083100 29.48 3.64 20160125 083100 29.69 3.64 20160125 083100 29.95 3.65 20160125 083100 30.79 3.55 20160125 083100 31.66 3.46 20160125 083100 32.72 3.34 20160125 083100 33.78 3.23 20160125 083100 34.79 3.11 20160125 083100 35.68 3.01 20160125 083100 36.74 2.89 20160125 083100 36.79 1.96 20160125 083100 37.21 2.11 20160125 083100 37.54 2.24 20160125 083100 37.79 2.77 20160125 083100 37.92 2.38 20160125 083100 38.29 2.53 20160125 083100 38.64 2.67 20160125 083200 102.59 -1.31 20160125 083200 10.89 0.76 20160125 083200 112.28 -1.40 20160125 083200 15.53 0.43 20160125 083200 25.96 1.10 20160125 083200 28.49 2.02 20160125 083200 28.56 2.10 20160125 083200 28.67 2.20 20160125 083200 28.80 2.29 20160125 083200 28.93 1.93 20160125 083200 28.94 0.15 20160125 083200 28.96 2.39 20160125 083200 29.08 2.59 20160125 083200 29.09 2.62 20160125 083200 29.10 2.47 20160125 083200 29.14 2.64 20160125 083200 29.22 2.67 20160125 083200 29.27 2.56 20160125 083200 29.32 2.70 20160125 083200 29.45 2.72 20160125 083200 29.47 2.65 20160125 083200 29.61 2.74 20160125 083200 29.65 2.73 20160125 083200 29.95 1.85 20160125 083200 30.83 1.79 20160125 083200 31.93 1.71 20160125 083200 31.99 -0.09 20160125 083200 32.16 0.06 20160125 083200 32.27 -0.20 20160125 083200 32.42 0.25 20160125 083200 32.74 0.44 20160125 083200 32.98 -0.25 20160125 083200 33.06 0.60 20160125 083200 33.06 1.63 20160125 083200 33.48 0.78 20160125 083200 33.59 -0.29 20160125 083200 33.97 0.97 20160125 083200 34.03 1.57 20160125 083200 34.32 -0.34 20160125 083200 34.52 1.17 20160125 083200 35.02 1.33 20160125 083200 35.05 -0.38 20160125 083200 35.22 1.49 20160125 083200 35.51 1.50 20160125 083200 35.79 -0.43 20160125 083200 35.97 1.67 20160125 083200 36.34 1.80 20160125 083200 36.42 -0.48 20160125 083200 36.44 1.42 20160125 083200 37.18 -0.53 20160125 083200 37.66 1.34 20160125 083200 37.93 -0.57 20160125 083200 42.31 -0.65 20160125 083200 46.69 -0.18 20160125 083200 49.65 -0.75 20160125 083200 57.85 -0.85 20160125 083200 64.08 -0.51 20160125 083200 66.72 -0.95 20160125 083200 74.06 -1.02 20160125 083200 81.34 -0.83 20160125 083200 83.72 -1.12 20160125 083200 93.78 -1.22 20160125 083200 95.42 -1.09 20160125 083300 13.66 2.83 20160125 083300 13.82 3.01 20160125 083300 13.87 2.85 20160125 083300 13.94 3.02 20160125 083300 14.05 3.00 20160125 083300 14.06 2.86 20160125 083300 14.06 3.03 20160125 083300 14.17 3.04 20160125 083300 14.25 3.04 20160125 083300 14.28 3.00 20160125 083300 14.31 2.87 20160125 083300 14.34 3.05 20160125 083300 14.42 3.06 20160125 083300 14.49 3.06 20160125 083300 14.50 2.99 20160125 083300 14.55 2.89 20160125 083300 14.55 3.07 20160125 083300 14.70 3.08 20160125 083300 14.73 2.98 20160125 083300 14.81 2.90 20160125 083300 14.96 2.97 20160125 083300 15.02 2.91 20160125 083300 15.22 2.97 20160125 083300 15.26 3.08 20160125 083300 15.28 2.93 20160125 083300 15.44 2.97 20160125 083300 15.54 2.94 20160125 083300 15.68 2.96 20160125 083300 15.74 3.09 20160125 083300 15.76 2.95 20160125 083300 16.31 3.09 20160125 083300 16.89 3.09 20160125 083300 17.37 3.09 20160125 083300 17.95 3.09 20160125 083300 18.54 3.09 20160125 083300 19.03 3.10 20160125 083300 19.59 3.09 20160125 083300 20.09 3.09 20160125 083300 20.59 3.08 20160125 083300 21.00 3.08 20160125 083300 21.49 3.07 20160125 083300 21.99 3.07 20160125 083300 22.40 3.07 20160125 083300 22.88 3.07 20160125 083300 23.36 3.06 20160125 083300 23.72 3.03 20160125 083300 24.15 2.98 20160125 083300 24.60 2.92 20160125 083300 25.06 2.86 20160125 083300 25.45 2.81 20160125 083300 25.94 2.76 20160125 083300 26.43 2.70 20160125 083300 26.85 2.66 20160125 083300 27.37 2.60 20160125 083300 27.63 2.59 20160125 083300 27.79 2.58 20160125 083300 27.99 2.58 20160125 083300 28.18 2.57 20160125 083300 28.39 2.56 20160125 083300 28.55 2.56 20160125 083300 28.73 2.55 20160125 083300 28.91 2.55 20160125 083300 29.05 2.57 20160125 083300 29.06 2.54 20160125 083400 10.11 0.25 20160125 083400 10.30 0.24 20160125 083400 10.49 1.83 20160125 083400 10.87 1.90 20160125 083400 11.13 1.95 20160125 083400 11.44 1.99 20160125 083400 11.81 2.03 20160125 083400 12.15 2.07 20160125 083400 12.60 2.11 20160125 083400 12.82 2.73 20160125 083400 12.86 2.74 20160125 083400 12.93 2.75 20160125 083400 13.01 2.77 20160125 083400 13.06 2.70 20160125 083400 13.08 2.16 20160125 083400 13.10 2.78 20160125 083400 13.22 2.79 20160125 083400 13.36 2.80 20160125 083400 13.46 2.67 20160125 083400 13.48 2.82 20160125 083400 13.50 2.19 20160125 083400 13.86 2.65 20160125 083400 14.04 2.23 20160125 083400 14.20 2.62 20160125 083400 14.30 2.26 20160125 083400 14.49 2.29 20160125 083400 14.61 2.59 20160125 083400 14.72 2.32 20160125 083400 14.96 2.34 20160125 083400 15.03 2.56 20160125 083400 15.17 2.37 20160125 083400 15.39 2.54 20160125 083400 15.44 2.40 20160125 083400 15.73 2.43 20160125 083400 15.84 2.51 20160125 083400 16.03 2.46 20160125 083400 16.29 2.48 20160125 083400 6.78 0.51 20160125 083400 6.80 0.49 20160125 083400 6.80 0.54 20160125 083400 6.80 0.55 20160125 083400 6.81 0.52 20160125 083400 6.83 0.63 20160125 083400 6.84 0.48 20160125 083400 6.88 0.46 20160125 083400 7.12 0.44 20160125 083400 7.30 1.08 20160125 083400 7.40 0.41 20160125 083400 7.77 0.39 20160125 083400 7.78 1.24 20160125 083400 8.17 0.36 20160125 083400 8.38 1.39 20160125 083400 8.53 0.34 20160125 083400 8.95 1.52 20160125 083400 8.97 0.32 20160125 083400 9.43 0.29 20160125 083400 9.69 1.68 20160125 083400 9.82 0.26 20160125 083400 9.90 0.26 20160125 083400 9.94 0.26 20160125 083500 10.02 0.70 20160125 083500 10.34 0.73 20160125 083500 10.65 0.77 20160125 083500 10.91 0.79 20160125 083500 11.02 0.84 20160125 083500 11.14 0.89 20160125 083500 11.28 0.94 20160125 083500 11.41 0.98 20160125 083500 11.58 1.03 20160125 083500 11.77 1.07 20160125 083500 11.94 1.11 20160125 083500 12.15 1.16 20160125 083500 12.38 1.20 20160125 083500 12.57 1.25 20160125 083500 12.80 1.30 20160125 083500 13.04 1.35 20160125 083500 13.25 1.39 20160125 083500 13.50 1.45 20160125 083500 13.76 1.50 20160125 083500 14.01 1.54 20160125 083500 14.29 1.59 20160125 083500 14.59 1.64 20160125 083500 14.86 1.66 20160125 083500 15.17 1.69 20160125 083500 15.46 1.71 20160125 083500 15.75 1.74 20160125 083500 8.14 0.46 20160125 083500 8.14 0.47 20160125 083500 8.14 0.48 20160125 083500 8.15 0.45 20160125 083500 8.15 0.50 20160125 083500 8.16 0.44 20160125 083500 8.18 0.43 20160125 083500 8.20 0.42 20160125 083500 8.21 0.41 20160125 083500 8.24 0.40 20160125 083500 8.27 0.41 20160125 083500 8.30 0.41 20160125 083500 8.34 0.42 20160125 083500 8.37 0.42 20160125 083500 8.40 0.42 20160125 083500 8.44 0.43 20160125 083500 8.45 0.53 20160125 083500 8.47 0.43 20160125 083500 8.50 0.44 20160125 083500 8.59 0.43 20160125 083500 8.71 0.41 20160125 083500 8.79 0.57 20160125 083500 8.81 0.40 20160125 083500 8.92 0.38 20160125 083500 9.03 0.37 20160125 083500 9.08 0.60 20160125 083500 9.13 0.35 20160125 083500 9.20 0.34 20160125 083500 9.29 0.32 20160125 083500 9.37 0.30 20160125 083500 9.39 0.30 20160125 083500 9.41 0.64 20160125 083500 9.43 0.29 20160125 083500 9.49 0.28 20160125 083500 9.57 0.28 20160125 083500 9.68 0.27 20160125 083500 9.74 0.67 20160125 083600 10.02 1.81 20160125 083600 10.17 1.84 20160125 083600 10.36 1.86 20160125 083600 10.56 1.86 20160125 083600 10.72 1.86 20160125 083600 10.96 1.85 20160125 083600 11.20 1.85 20160125 083600 11.42 1.85 20160125 083600 11.70 1.84 20160125 083600 11.99 1.83 20160125 083600 12.25 1.83 20160125 083600 12.45 1.82 20160125 083600 12.62 1.81 20160125 083600 12.75 1.80 20160125 083600 12.90 1.79 20160125 083600 13.04 1.77 20160125 083600 13.18 1.76 20160125 083600 13.30 1.75 20160125 083600 13.46 1.75 20160125 083600 13.66 1.74 20160125 083600 13.96 1.75 20160125 083600 14.33 1.76 20160125 083600 14.70 1.76 20160125 083600 15.01 1.77 20160125 083600 15.40 1.79 20160125 083600 15.78 1.80 20160125 083600 15.96 1.76 20160125 083600 16.10 1.81 20160125 083600 16.22 1.78 20160125 083600 16.47 1.80 20160125 083600 16.48 1.81 20160125 083600 16.67 1.81 20160125 083600 9.20 1.61 20160125 083600 9.35 1.65 20160125 083600 9.52 1.69 20160125 083600 9.67 1.72 20160125 083600 9.84 1.76 20160125 084800 24.66 4.81 20160125 084800 24.93 4.81 20160125 084800 25.17 4.82 20160125 084800 25.43 4.82 20160125 084900 18.90 1.67 20160125 084900 18.99 1.71 20160125 084900 19.00 1.78 20160125 084900 19.04 1.83 20160125 084900 19.06 1.89 20160125 084900 19.12 1.96 20160125 084900 19.18 2.02 20160125 084900 19.26 2.08 20160125 084900 19.34 2.14 20160125 084900 19.46 2.20 20160125 084900 19.55 2.24 20160125 084900 19.55 2.38 20160125 084900 19.60 2.42 20160125 084900 19.62 2.27 20160125 084900 19.62 2.36 20160125 084900 19.64 2.46 20160125 084900 19.67 2.35 20160125 084900 19.70 2.34 20160125 084900 19.71 2.29 20160125 084900 19.72 2.51 20160125 084900 19.73 2.33 20160125 084900 19.76 2.32 20160125 084900 19.80 2.57 20160125 084900 19.88 2.62 20160125 084900 19.99 2.68 20160125 084900 20.08 2.74 20160125 084900 20.21 2.81 20160125 084900 20.34 2.89 20160125 084900 20.41 2.96 20160125 084900 20.49 3.04 20160125 084900 20.60 3.13 20160125 084900 20.69 3.20 20160125 084900 20.79 3.28 20160125 084900 20.88 3.36 20160125 084900 20.95 3.43 20160125 084900 21.02 3.52 20160125 084900 21.10 3.59 20160125 084900 21.33 3.68 20160125 084900 21.58 3.77 20160125 084900 21.83 3.85 20160125 084900 22.15 3.94 20160125 084900 22.50 4.04 20160125 084900 22.82 4.12 20160125 084900 23.25 4.23 20160125 084900 23.62 4.31 20160125 084900 23.95 4.39 20160125 084900 23.98 4.79 20160125 084900 24.00 4.42 20160125 084900 24.02 4.44 20160125 084900 24.02 4.79 20160125 084900 24.04 4.78 20160125 084900 24.05 4.47 20160125 084900 24.08 4.50 20160125 084900 24.08 4.77 20160125 084900 24.10 4.80 20160125 084900 24.11 4.54 20160125 084900 24.12 4.75 20160125 084900 24.14 4.58 20160125 084900 24.16 4.73 20160125 084900 24.16 4.80 20160125 084900 24.17 4.62 20160125 084900 24.19 4.67 20160125 084900 24.19 4.71 20160125 084900 24.37 4.81 20160125 085000 13.61 3.75 20160125 085000 13.61 3.80 20160125 085000 13.64 3.71 20160125 085000 13.70 3.85 20160125 085000 13.76 3.66 20160125 085000 13.85 3.89 20160125 085000 13.93 3.61 20160125 085000 14.10 3.57 20160125 085000 14.36 3.52 20160125 085000 14.47 3.30 20160125 085000 14.49 3.39 20160125 085000 14.52 3.46 20160125 085000 15.05 4.07 20160125 085000 16.38 4.24 20160125 085000 17.09 1.71 20160125 085000 17.10 1.67 20160125 085000 17.28 1.67 20160125 085000 17.32 1.80 20160125 085000 17.48 1.66 20160125 085000 17.54 1.90 20160125 085000 17.65 1.66 20160125 085000 17.72 1.99 20160125 085000 17.87 1.66 20160125 085000 17.90 4.45 20160125 085000 17.91 2.10 20160125 085000 18.07 2.19 20160125 085000 18.11 1.66 20160125 085000 18.24 2.31 20160125 085000 18.33 1.66 20160125 085000 18.41 2.44 20160125 085000 18.55 2.54 20160125 085000 18.60 1.66 20160125 085000 18.74 2.69 20160125 085000 19.03 2.84 20160125 085000 19.27 2.98 20160125 085000 19.40 4.66 20160125 085000 19.59 3.12 20160125 085000 19.92 3.27 20160125 085000 20.21 3.39 20160125 085000 20.57 3.53 20160125 085000 20.65 4.83 20160125 085000 20.95 3.66 20160125 085000 21.28 3.78 20160125 085000 21.49 3.92 20160125 085000 21.63 4.08 20160125 085000 21.78 4.22 20160125 085000 21.99 4.39 20160125 085000 22.12 5.03 20160125 085000 22.17 4.52 20160125 085000 22.40 4.68 20160125 085000 22.65 4.83 20160125 085000 22.89 4.96 20160125 085000 23.20 5.13 20160125 085000 23.55 5.20 20160125 085000 23.56 5.22 20160125 085000 23.86 5.24 20160125 085000 24.21 5.29 20160125 085000 24.56 5.34 20160125 085000 24.74 5.37 20160125 085000 24.86 5.38 20160125 085000 25.21 5.43 20160125 085000 25.53 5.47 20160125 085000 25.81 5.50 20160125 085000 26.12 5.54 20160125 085100 14.46 3.05 20160125 085100 14.46 3.14 20160125 085100 14.46 3.21 20160125 085100 14.48 2.95 20160125 085100 14.50 2.88 20160125 085100 14.53 2.78 20160125 085100 14.56 2.68 20160125 085100 14.60 2.59 20160125 085100 14.73 2.48 20160125 085100 14.91 2.38 20160125 085100 15.11 2.29 20160125 085100 15.40 2.18 20160125 085100 15.76 2.09 20160125 085100 16.10 2.01 20160125 085100 16.55 1.92 20160125 085100 17.29 1.93 20160125 085100 18.01 1.98 20160125 085100 18.87 2.04 20160125 085100 19.73 2.11 20160125 085100 20.43 2.16 20160125 085100 21.29 2.23 20160125 085100 22.12 2.30 20160125 085100 22.81 2.36 20160125 085100 23.63 2.43 20160125 085100 24.57 2.52 20160125 085100 25.38 2.61 20160125 085100 26.38 2.72 20160125 085100 27.25 2.81 20160125 085100 28.32 2.91 20160125 085100 29.44 3.02 20160125 085100 30.41 3.12 20160125 085100 31.62 3.23 20160125 085100 32.80 3.33 20160125 085100 33.09 3.38 20160125 085100 33.41 3.44 20160125 085100 33.68 3.49 20160125 085100 33.98 3.54 20160125 085100 34.33 3.61 20160125 085100 34.61 3.66 20160125 085100 34.94 3.72 20160125 085100 35.30 3.79 20160125 085100 35.60 3.83 20160125 085100 35.95 3.85 20160125 085100 36.33 3.88 20160125 085100 36.63 3.90 20160125 085100 36.95 3.93 20160125 085100 37.31 3.97 20160125 085100 37.59 3.99 20160125 085100 37.90 4.03 20160125 085100 38.18 4.06 20160125 085100 38.59 4.11 20160125 085100 39.10 4.15 20160125 085100 39.66 4.19 20160125 085100 40.34 4.24 20160125 085100 40.87 4.28 20160125 085100 41.63 4.34 20160125 085100 42.43 4.40 20160125 085100 43.06 4.45 20160125 085100 43.94 4.51 20160125 085100 44.64 4.53 20160125 085100 45.35 4.55 20160125 085100 46.02 4.55 20160125 085100 46.88 4.57 20160125 085200 47.46 4.57 20160125 085200 48.39 4.60 20160125 085200 49.17 4.61 20160125 085200 50.06 4.65 20160125 085200 50.90 4.66 20160125 085200 51.77 4.70 20160125 085200 52.50 4.76 20160125 085200 53.12 4.78 20160125 085200 53.99 4.85 20160125 085200 54.37 4.85 20160125 085200 54.75 4.51 20160125 085200 54.84 4.88 20160125 085200 55.04 4.65 20160125 085200 55.22 4.61 20160125 085200 55.29 4.90 20160125 085200 55.60 4.79 20160125 085200 55.67 4.91 20160125 085200 56.08 4.97 20160125 085200 56.13 4.92 20160125 085200 56.14 4.93 20160125 085200 56.14 4.94 20160125 085200 56.14 4.96 20160125 085200 56.19 5.03 20160125 085200 56.20 5.01 20160125 085200 56.22 4.95 20160125 085200 56.22 5.04 20160125 085200 56.28 4.96 20160125 085200 56.28 5.00 20160125 085200 56.40 5.10 20160125 085200 56.45 5.08 20160125 085200 56.46 5.01 20160125 085200 56.46 5.10 20160125 085200 56.57 5.07 20160125 085200 56.58 5.04 20160125 085200 56.60 5.13 20160125 085200 56.84 5.12 20160125 085200 56.89 5.22 20160125 085200 57.03 5.17 20160125 090800 10.16 0.70 20160125 090800 10.53 0.70 20160125 090800 10.94 0.69 20160125 090800 11.28 0.69 20160125 090800 11.64 0.68 20160125 090800 11.96 0.67 20160125 090800 12.37 0.67 20160125 090800 12.76 0.66 20160125 090800 2.96 0.71 20160125 090800 3.28 0.71 20160125 090800 3.73 0.71 20160125 090800 4.27 0.71 20160125 090800 4.84 0.71 20160125 090800 5.34 0.70 20160125 090800 5.96 0.70 20160125 090800 6.59 0.70 20160125 090800 7.21 0.70 20160125 090800 7.57 0.70 20160125 090800 8.01 0.70 20160125 090800 8.45 0.70 20160125 090800 8.82 0.70 20160125 090800 9.27 0.70 20160125 090800 9.71 0.70 20160125 090900 2.39 0.88 20160125 090900 2.39 0.90 20160125 090900 2.42 0.87 20160125 090900 2.42 0.91 20160125 090900 2.50 0.93 20160125 090900 2.58 0.94 20160125 090900 2.63 0.87 20160125 090900 2.72 0.96 20160125 090900 2.76 0.71 20160125 090900 2.84 0.88 20160125 090900 2.87 0.73 20160125 090900 2.87 0.97 20160125 090900 3.01 0.88 20160125 090900 3.03 0.74 20160125 090900 3.06 0.99 20160125 090900 3.19 0.76 20160125 090900 3.21 1.00 20160125 090900 3.22 0.88 20160125 090900 3.37 0.97 20160125 090900 3.42 0.88 20160125 090900 3.43 0.77 20160125 090900 3.53 0.94 20160125 090900 3.54 0.95 20160125 090900 3.57 0.93 20160125 090900 3.61 0.89 20160125 090900 3.64 0.93 20160125 090900 3.68 0.95 20160125 090900 3.70 0.79 20160125 090900 3.70 0.92 20160125 090900 3.72 0.93 20160125 090900 3.78 0.89 20160125 090900 3.80 0.91 20160125 090900 3.86 0.95 20160125 090900 3.87 0.92 20160125 090900 3.88 0.90 20160125 090900 3.97 0.80 20160125 090900 3.97 0.89 20160125 090900 4.00 0.89 20160125 090900 4.05 0.95 20160125 090900 4.06 0.90 20160125 090900 4.11 0.89 20160125 090900 4.12 0.89 20160125 090900 4.13 0.89 20160125 090900 4.15 0.89 20160125 090900 4.16 0.89 20160125 090900 4.18 0.89 20160125 090900 4.23 0.82 20160125 090900 4.23 0.89 20160125 090900 4.23 0.95 20160125 090900 4.25 0.88 20160125 090900 4.28 0.88 20160125 090900 4.29 0.88 20160125 090900 4.36 0.88 20160125 090900 4.43 0.86 20160125 090900 4.45 0.95 20160125 090900 4.53 0.83 20160125 090900 4.60 0.85 20160125 090900 4.66 0.96 20160125 090900 4.89 0.96 20160125 090900 5.07 0.96 20160125 090900 5.17 0.96 20160125 090900 5.23 0.96 20160125 090900 5.27 0.96 20160125 091000 0.65 0.90 20160125 091000 0.72 0.89 20160125 091000 0.78 0.90 20160125 091000 0.90 0.90 20160125 091000 0.97 0.94 20160125 091000 0.99 0.90 20160125 091000 1.00 0.92 20160125 091000 1.09 0.95 20160125 091000 1.14 0.89 20160125 091000 1.18 0.91 20160125 091000 1.29 0.90 20160125 091000 1.34 0.97 20160125 091000 1.44 0.89 20160125 091000 1.62 0.90 20160125 091000 1.68 0.99 20160125 091000 1.90 0.90 20160125 091000 2.01 1.00 20160125 091000 2.22 0.91 20160125 091000 2.41 1.02 20160125 091000 2.55 0.92 20160125 091000 2.74 1.03 20160125 091000 2.83 1.03 20160125 091000 2.90 0.93 20160125 091000 2.97 1.03 20160125 091000 3.17 1.03 20160125 091000 3.20 0.94 20160125 091000 3.37 1.02 20160125 091000 3.55 0.95 20160125 091000 3.60 1.02 20160125 091000 3.86 1.02 20160125 091000 3.90 0.96 20160125 091000 4.17 1.02 20160125 091000 4.27 0.97 20160125 091000 4.49 1.02 20160125 091000 4.56 0.97 20160125 091000 4.67 1.02 20160125 091000 4.78 0.98 20160125 091000 4.85 0.97 20160125 091000 4.90 1.02 20160125 091000 4.91 0.97 20160125 091000 4.97 0.97 20160125 091000 5.03 0.97 20160125 091000 5.11 0.97 20160125 091000 5.13 1.03 20160125 091000 5.46 1.03 20160125 091000 5.77 1.03 20160125 091000 6.10 1.03 20160125 091000 6.51 1.04 20160125 091000 6.87 1.04 20160125 091000 7.25 1.04 20160125 091000 7.41 1.04 20160125 091000 7.47 1.04 20160125 091000 7.57 1.04 20160125 091000 7.63 1.03 20160125 091000 7.70 1.02 20160125 091000 7.72 1.03 20160125 091000 7.76 1.02 20160125 091000 7.80 1.03 20160125 091000 7.85 1.02 20160125 091000 7.89 1.02 20160125 091000 7.90 1.02 20160125 091000 7.95 1.02 20160125 091000 8.04 1.01 20160125 091100 5.23 1.04 20160125 091100 5.25 1.04 20160125 091100 5.26 1.04 20160125 091100 5.30 1.04 20160125 091100 5.32 1.05 20160125 091100 5.35 1.03 20160125 091100 5.41 1.05 20160125 091100 5.46 1.05 20160125 091100 5.48 1.03 20160125 091100 5.53 1.05 20160125 091100 5.58 1.05 20160125 091100 5.61 1.05 20160125 091100 5.64 1.05 20160125 091100 5.64 1.06 20160125 091100 5.66 1.06 20160125 091100 5.69 1.06 20160125 091100 5.71 1.03 20160125 091100 5.77 1.05 20160125 091100 5.92 1.04 20160125 091100 5.99 1.04 20160125 091100 6.05 1.03 20160125 091100 6.18 1.02 20160125 091100 6.27 1.04 20160125 091100 6.31 1.01 20160125 091100 6.46 1.00 20160125 091100 6.55 1.04 20160125 091100 6.62 0.98 20160125 091100 6.79 0.97 20160125 091100 6.80 1.04 20160125 091100 6.91 0.97 20160125 091100 7.03 0.98 20160125 091100 7.09 1.04 20160125 091100 7.16 0.99 20160125 091100 7.26 1.00 20160125 091100 7.39 1.04 20160125 091100 7.40 1.02 20160125 091100 7.53 1.03 20160125 091100 7.64 1.04 20160125 091100 7.66 1.05 20160125 091100 7.69 1.03 20160125 091100 7.70 1.03 20160125 091100 7.73 1.03 20160125 091100 7.77 1.04 20160125 091100 7.77 1.06 20160125 091100 7.78 1.12 20160125 091100 7.80 1.11 20160125 091100 7.80 1.12 20160125 091100 7.82 1.11 20160125 091100 7.84 1.10 20160125 091100 7.86 1.10 20160125 091100 7.87 1.09 20160125 091100 7.89 1.09 20160125 091100 7.90 1.07 20160125 091100 7.91 1.08 20160125 091100 8.03 1.12 20160125 091100 8.22 1.12 20160125 091100 8.46 1.13 20160125 091100 8.69 1.13 20160125 091100 8.88 1.13 20160125 091100 9.10 1.14 20160125 091100 9.31 1.14 20160125 091200 10.01 1.21 20160125 091200 10.06 1.21 20160125 091200 10.08 1.15 20160125 091200 10.12 1.21 20160125 091200 10.19 1.21 20160125 091200 10.21 1.15 20160125 091200 10.26 1.21 20160125 091200 10.32 1.21 20160125 091200 10.37 1.15 20160125 091200 10.41 1.21 20160125 091200 10.47 1.20 20160125 091200 10.54 1.15 20160125 091200 10.55 1.19 20160125 091200 10.60 1.18 20160125 091200 10.67 1.18 20160125 091200 10.71 1.15 20160125 091200 10.73 1.17 20160125 091200 10.79 1.16 20160125 091200 10.83 1.16 20160125 091200 10.87 1.15 20160125 091200 10.90 1.15 20160125 091200 5.71 1.09 20160125 091200 5.96 1.09 20160125 091200 6.25 1.09 20160125 091200 6.58 1.09 20160125 091200 6.91 1.09 20160125 091200 7.26 1.09 20160125 091200 7.53 1.10 20160125 091200 7.88 1.10 20160125 091200 8.20 1.10 20160125 091200 8.47 1.11 20160125 091200 8.47 1.17 20160125 091200 8.47 1.20 20160125 091200 8.47 1.21 20160125 091200 8.48 1.19 20160125 091200 8.49 1.16 20160125 091200 8.49 1.22 20160125 091200 8.51 1.14 20160125 091200 8.51 1.15 20160125 091200 8.53 1.12 20160125 091200 8.63 1.22 20160125 091200 8.78 1.21 20160125 091200 8.88 1.21 20160125 091200 9.04 1.21 20160125 091200 9.15 1.21 20160125 091200 9.22 1.21 20160125 091200 9.37 1.21 20160125 091200 9.45 1.21 20160125 091200 9.50 1.14 20160125 091200 9.52 1.21 20160125 091200 9.54 1.21 20160125 091200 9.58 1.21 20160125 091200 9.60 1.21 20160125 091200 9.65 1.14 20160125 091200 9.66 1.21 20160125 091200 9.70 1.21 20160125 091200 9.76 1.21 20160125 091200 9.79 1.15 20160125 091200 9.84 1.21 20160125 091200 9.89 1.21 20160125 091200 9.94 1.15 20160125 091200 9.95 1.21 20160125 091300 5.41 1.11 20160125 091300 5.43 1.11 20160125 091300 5.44 1.11 20160125 091300 5.46 1.10 20160125 091300 5.46 1.11 20160125 091300 5.52 1.10 20160125 091300 5.55 1.10 20160125 091300 5.55 1.11 20160125 091300 5.61 1.09 20160125 091300 5.69 1.10 20160125 091300 5.81 1.10 20160125 091300 5.84 1.10 20160125 091300 5.92 1.10 20160125 091300 5.99 1.10 20160125 091300 6.01 1.10 20160125 091300 6.11 1.10 20160125 091300 6.20 1.09 20160125 091300 6.21 1.09 20160125 091300 6.32 1.09 20160125 091300 6.33 1.09 20160125 091300 6.45 1.09 20160125 091300 6.53 1.09 20160125 091300 6.59 1.09 20160125 091300 6.70 1.09 20160125 091300 6.74 1.09 20160125 091300 6.87 1.09 20160125 091500 3.96 1.41 20160125 091500 4.02 1.42 20160125 091500 4.06 1.41 20160125 091500 4.08 1.43 20160125 091500 4.17 1.44 20160125 091500 4.23 1.41 20160125 091500 4.23 1.45 20160125 091500 4.32 1.46 20160125 091500 4.40 1.47 20160125 091500 4.41 1.41 20160125 091500 4.47 1.47 20160125 091500 4.57 1.42 20160125 091500 4.58 1.48 20160125 091500 4.71 1.42 20160125 091500 4.87 1.42 20160125 091500 5.05 1.43 20160125 091500 5.19 1.43 20160125 091500 5.34 1.43 20160125 091500 5.47 1.44 20160125 091500 5.59 1.44 20160125 091500 5.69 1.44 20160125 091500 5.81 1.44 20160125 091500 5.93 1.45 20160125 091500 6.04 1.45 20160125 091500 6.13 1.45 20160125 091500 6.25 1.45 20160125 091500 6.31 1.46 20160125 091500 6.32 1.46 20160125 091500 6.34 1.46 20160125 091500 6.36 1.46 20160125 091500 6.38 1.46 20160125 091500 6.42 1.46 20160125 091500 6.45 1.47 20160125 091500 6.49 1.47 20160125 091500 6.64 1.48 20160125 091500 6.85 1.50 20160125 091500 7.08 1.52 20160125 091500 7.25 1.53 20160125 091500 7.41 1.64 20160125 091500 7.47 1.55 20160125 091500 7.55 1.64 20160125 091500 7.66 1.64 20160125 091500 7.69 1.57 20160125 091500 7.80 1.64 20160125 091500 7.89 1.59 20160125 091500 7.93 1.64 20160125 091500 8.06 1.61 20160125 091500 8.07 1.64 20160125 091500 8.19 1.63 20160125 091500 8.27 1.63 20160125 091600 4.38 1.43 20160125 091600 4.39 1.45 20160125 091600 4.39 1.47 20160125 091600 4.40 1.42 20160125 091600 4.40 1.48 20160125 091600 4.42 1.50 20160125 091600 4.44 1.51 20160125 091600 4.46 1.42 20160125 091600 4.48 1.52 20160125 091600 4.50 1.41 20160125 091600 4.51 1.54 20160125 091600 4.54 1.55 20160125 091600 4.56 1.41 20160125 091600 4.59 1.41 20160125 091600 4.59 1.55 20160125 091600 4.64 1.41 20160125 091600 4.65 1.55 20160125 091600 4.68 1.40 20160125 091600 4.69 1.39 20160125 091600 4.70 1.48 20160125 091600 4.71 1.40 20160125 091600 4.72 1.40 20160125 091600 4.74 1.40 20160125 091600 4.75 1.40 20160125 091600 4.76 1.56 20160125 091600 4.86 1.48 20160125 091600 4.89 1.56 20160125 091600 5.01 1.48 20160125 091600 5.03 1.56 20160125 091600 5.16 1.48 20160125 091600 5.21 1.56 20160125 091600 5.34 1.48 20160125 091600 5.42 1.56 20160125 091600 5.46 1.49 20160125 091600 5.57 1.56 20160125 091600 5.61 1.49 20160125 091600 5.62 1.56 20160125 091600 5.68 1.56 20160125 091600 5.74 1.56 20160125 091600 5.79 1.50 20160125 091600 5.79 1.57 20160125 091600 5.86 1.57 20160125 091600 5.92 1.52 20160125 091600 5.92 1.57 20160125 091600 5.93 1.52 20160125 091600 5.93 1.53 20160125 091600 5.93 1.54 20160125 091600 5.94 1.50 20160125 091600 5.94 1.51 20160125 091600 5.96 1.54 20160125 091600 5.98 1.58 20160125 091600 5.99 1.55 20160125 091600 6.02 1.55 20160125 091600 6.04 1.58 20160125 091600 6.06 1.58 20160125 091600 6.07 1.56 20160125 091600 6.07 1.57 20160125 091600 6.07 1.58 20160125 091600 6.08 1.57 20160125 091700 3.53 1.30 20160125 091700 3.57 1.30 20160125 091700 3.59 1.31 20160125 091700 3.66 1.32 20160125 091700 3.74 1.33 20160125 091700 3.83 1.30 20160125 091700 3.90 1.34 20160125 091700 3.99 1.35 20160125 091700 4.10 1.37 20160125 091700 4.13 1.31 20160125 091700 4.20 1.38 20160125 091700 4.23 1.36 20160125 091700 4.28 1.35 20160125 091700 4.35 1.33 20160125 091700 4.39 1.31 20160125 091700 4.40 1.32 20160125 091700 4.49 1.39 20160125 091700 4.50 1.30 20160125 091700 4.50 1.38 20160125 091700 4.53 1.36 20160125 091700 4.53 1.39 20160125 091700 4.55 1.39 20160125 091700 4.57 1.34 20160125 091700 4.59 1.39 20160125 091700 4.60 1.28 20160125 091700 4.62 1.33 20160125 091700 4.63 1.39 20160125 091700 4.66 1.31 20160125 091700 4.66 1.39 20160125 091700 4.70 1.27 20160125 091700 4.72 1.29 20160125 091700 4.78 1.28 20160125 091700 4.82 1.25 20160125 091700 4.84 1.26 20160125 091700 4.92 1.24 20160125 091700 5.10 1.32 20160125 091700 5.40 1.32 20160125 091700 5.80 1.32 20160125 091700 6.19 1.32 20160125 091700 6.46 1.33 20160125 091700 6.61 1.33 20160125 091700 6.77 1.35 20160125 091700 6.96 1.36 20160125 091700 7.11 1.36 20160125 091700 7.27 1.38 20160125 091700 7.27 1.44 20160125 091700 7.28 1.44 20160125 091700 7.32 1.43 20160125 091700 7.38 1.43 20160125 091700 7.44 1.43 20160125 091700 7.46 1.39 20160125 091700 7.53 1.43 20160125 091700 7.59 1.42 20160125 091700 7.65 1.40 20160125 091700 7.65 1.42 20160125 091700 7.70 1.42 20160125 091700 7.74 1.42 20160125 091700 7.78 1.41 20160125 091700 7.80 1.41 20160125 091800 10.08 1.33 20160125 091800 10.11 1.31 20160125 091800 10.42 1.34 20160125 091800 10.78 1.36 20160125 091800 10.90 1.38 20160125 091800 11.14 1.37 20160125 091800 11.47 1.39 20160125 091800 11.67 1.45 20160125 091800 11.88 1.41 20160125 091800 12.31 1.43 20160125 091800 12.44 1.52 20160125 091800 12.86 1.48 20160125 091800 13.10 1.58 20160125 091800 13.88 1.65 20160125 091800 14.13 1.60 20160125 091800 14.66 1.72 20160125 091800 14.76 1.66 20160125 091800 15.28 1.71 20160125 091800 15.33 1.79 20160125 091800 15.89 1.77 20160125 091800 15.90 1.84 20160125 091800 16.06 1.85 20160125 091800 16.23 1.86 20160125 091800 16.38 1.87 20160125 091800 16.50 1.83 20160125 091800 16.56 1.88 20160125 091800 16.75 1.89 20160125 091800 16.91 1.90 20160125 091800 17.00 1.88 20160125 091800 17.12 1.90 20160125 091800 17.33 1.91 20160125 091800 5.88 1.14 20160125 091800 6.31 1.15 20160125 091800 6.85 1.17 20160125 091800 7.28 1.45 20160125 091800 7.32 1.45 20160125 091800 7.38 1.45 20160125 091800 7.39 1.19 20160125 091800 7.45 1.46 20160125 091800 7.53 1.46 20160125 091800 7.64 1.46 20160125 091800 7.76 1.47 20160125 091800 7.84 1.47 20160125 091800 7.93 1.20 20160125 091800 7.96 1.48 20160125 091800 8.07 1.48 20160125 091800 8.18 1.49 20160125 091800 8.31 1.49 20160125 091800 8.37 1.21 20160125 091800 8.43 1.50 20160125 091800 8.55 1.48 20160125 091800 8.65 1.46 20160125 091800 8.74 1.43 20160125 091800 8.83 1.40 20160125 091800 8.91 1.23 20160125 091800 8.91 1.38 20160125 091800 9.00 1.36 20160125 091800 9.09 1.33 20160125 091800 9.19 1.31 20160125 091800 9.26 1.29 20160125 091800 9.48 1.26 20160125 091800 9.51 1.30 20160125 091800 9.82 1.32 20160125 091900 0.13 0.53 20160125 091900 0.31 0.57 20160125 091900 0.63 0.53 20160125 091900 0.73 0.60 20160125 091900 10.07 0.78 20160125 091900 10.61 0.80 20160125 091900 10.63 0.80 20160125 091900 11.20 0.82 20160125 091900 1.19 0.63 20160125 091900 1.22 0.54 20160125 091900 1.61 0.66 20160125 091900 1.83 0.56 20160125 091900 2.01 0.70 20160125 091900 2.50 0.57 20160125 091900 2.56 0.73 20160125 091900 2.86 0.76 20160125 091900 2.86 0.90 20160125 091900 2.86 0.94 20160125 091900 3.00 0.58 20160125 091900 3.03 0.87 20160125 091900 3.18 0.98 20160125 091900 3.24 0.80 20160125 091900 3.29 0.84 20160125 091900 3.40 1.00 20160125 091900 3.62 0.59 20160125 091900 3.81 1.04 20160125 091900 4.29 0.60 20160125 091900 4.39 1.07 20160125 091900 4.41 0.63 20160125 091900 4.44 0.63 20160125 091900 4.56 0.62 20160125 091900 4.67 0.64 20160125 091900 4.81 0.61 20160125 091900 4.85 1.10 20160125 091900 4.89 0.62 20160125 091900 5.04 0.64 20160125 091900 5.28 0.61 20160125 091900 5.35 1.12 20160125 091900 5.44 0.62 20160125 091900 5.49 0.65 20160125 091900 5.69 0.61 20160125 091900 5.97 0.61 20160125 091900 6.04 0.64 20160125 091900 6.14 0.65 20160125 091900 6.32 0.60 20160125 091900 6.62 0.59 20160125 091900 6.71 0.66 20160125 091900 6.71 0.67 20160125 091900 7.02 0.59 20160125 091900 7.25 0.69 20160125 091900 7.32 0.68 20160125 091900 7.43 0.58 20160125 091900 7.79 0.57 20160125 091900 7.83 0.70 20160125 091900 7.91 0.71 20160125 091900 8.23 0.56 20160125 091900 8.37 0.72 20160125 091900 8.64 0.74 20160125 091900 8.70 0.55 20160125 091900 8.97 0.74 20160125 091900 9.20 0.76 20160125 091900 9.48 0.76 20160125 091900 9.89 0.78 20160125 092000 10.35 -2.16 20160125 092000 10.76 -2.26 20160125 092000 11.16 -2.35 20160125 092000 11.50 -2.44 20160125 092000 11.90 -2.54 20160125 092000 12.35 -2.64 20160125 092000 12.74 -2.73 20160125 092000 13.13 -2.81 20160125 092000 13.59 -2.90 20160125 092000 13.99 -2.97 20160125 092000 14.37 -3.04 20160125 092000 14.81 -3.13 20160125 092000 15.25 -3.22 20160125 092000 15.58 -3.28 20160125 092000 16.01 -3.36 20160125 092000 16.43 -3.44 20160125 092000 16.51 -3.54 20160125 092000 16.56 -3.62 20160125 092000 16.65 -3.71 20160125 092000 16.73 -3.80 20160125 092000 16.78 -3.87 20160125 092000 16.87 -3.96 20160125 092000 16.95 -4.04 20160125 092000 17.03 -4.11 20160125 092000 17.09 -4.18 20160125 092000 17.19 -4.23 20160125 092000 17.29 -4.27 20160125 092000 17.38 -4.30 20160125 092000 17.46 -4.34 20160125 092000 17.56 -4.37 20160125 092000 17.64 -4.39 20160125 092000 17.72 -4.43 20160125 092000 17.82 -4.45 20160125 092000 17.97 -4.43 20160125 092000 18.26 -4.34 20160125 092000 18.52 -4.26 20160125 092000 7.47 -1.03 20160125 092000 7.48 -1.13 20160125 092000 7.55 -0.95 20160125 092000 7.64 -0.85 20160125 092000 7.65 -1.22 20160125 092000 7.71 -0.76 20160125 092000 7.80 -0.66 20160125 092000 7.86 -1.30 20160125 092000 7.89 -0.58 20160125 092000 7.97 -0.49 20160125 092000 8.06 -0.39 20160125 092000 8.09 -1.41 20160125 092000 8.15 -0.30 20160125 092000 8.19 -0.19 20160125 092000 8.24 -0.10 20160125 092000 8.28 -1.50 20160125 092000 8.30 -0.01 20160125 092000 8.37 0.10 20160125 092000 8.43 0.19 20160125 092000 8.52 0.29 20160125 092000 8.52 -1.60 20160125 092000 8.60 0.39 20160125 092000 8.69 0.47 20160125 092000 8.76 -1.69 20160125 092000 8.98 -1.78 20160125 092000 9.24 -1.89 20160125 092000 9.57 -1.97 20160125 092000 9.99 -2.07 20160125 092100 15.22 9.42 20160125 092100 15.32 9.36 20160125 092100 15.43 9.31 20160125 092100 15.57 9.26 20160125 092100 15.66 9.22 20160125 092100 15.78 9.16 20160125 092100 15.96 9.05 20160125 092100 16.14 8.96 20160125 092100 16.39 8.87 20160125 092100 16.66 8.76 20160125 092100 16.92 8.67 20160125 092100 17.25 8.55 20160125 092100 17.58 8.46 20160125 092100 17.96 8.34 20160125 092100 18.28 8.23 20160125 092100 18.57 8.03 20160125 092100 18.80 -4.14 20160125 092100 18.83 7.86 20160125 092100 19.04 -4.05 20160125 092100 19.07 7.69 20160125 092100 19.32 -3.94 20160125 092100 19.34 7.48 20160125 092100 19.58 -3.86 20160125 092100 19.61 7.27 20160125 092100 19.82 -3.76 20160125 092100 19.83 7.09 20160125 092100 20.07 6.91 20160125 092100 20.10 -3.64 20160125 092100 20.32 -3.44 20160125 092100 20.32 6.69 20160125 092100 20.47 -3.28 20160125 092100 20.55 6.48 20160125 092100 20.67 -3.04 20160125 092100 20.85 6.20 20160125 092100 20.87 -2.80 20160125 092100 21.07 -2.56 20160125 092100 21.15 5.94 20160125 092100 21.22 -2.39 20160125 092100 21.43 -2.15 20160125 092100 21.46 5.65 20160125 092100 21.63 -1.90 20160125 092100 21.73 5.41 20160125 092100 21.81 -1.68 20160125 092100 21.98 -1.39 20160125 092100 22.02 5.10 20160125 092100 22.16 -1.03 20160125 092100 22.33 -0.73 20160125 092100 22.34 4.85 20160125 092100 22.53 -0.37 20160125 092100 22.58 4.58 20160125 092100 22.70 -0.06 20160125 092100 22.86 4.26 20160125 092100 22.90 0.30 20160125 092100 23.00 3.92 20160125 092100 23.07 3.67 20160125 092100 23.08 0.62 20160125 092100 23.13 3.31 20160125 092100 23.19 2.95 20160125 092100 23.24 2.59 20160125 092100 23.30 0.99 20160125 092100 23.31 2.33 20160125 092100 23.36 1.97 20160125 092100 23.41 1.61 20160125 092100 23.44 1.30 20160125 092200 14.92 9.61 20160125 092200 14.93 9.56 20160125 092200 15.02 9.51 20160125 092200 15.14 9.46 20160125 092200 15.22 9.70 20160125 092200 15.52 9.79 20160125 092200 15.75 9.85 20160125 092200 16.06 9.94 20160125 092200 16.37 10.02 20160125 092200 16.63 10.09 20160125 092200 16.95 10.18 20160125 092200 17.25 10.25 20160125 092200 17.74 10.36 20160125 092200 18.30 10.47 20160125 092200 18.94 10.60 20160125 092200 19.58 10.72 20160125 092200 20.10 10.83 20160125 092200 20.71 10.96 20160125 092200 21.30 11.09 20160125 092200 21.77 11.19 20160125 092200 22.38 11.32 20160125 092200 22.90 11.44 20160125 092200 23.42 11.56 20160125 092200 23.86 11.66 20160125 092200 24.41 11.78 20160125 092200 24.98 14.38 20160125 092200 25.00 11.90 20160125 092200 25.39 14.29 20160125 092200 25.48 12.00 20160125 092200 25.73 14.22 20160125 092200 26.08 12.12 20160125 092200 26.17 14.13 20160125 092200 26.61 14.05 20160125 092200 26.69 12.24 20160125 092200 26.98 13.97 20160125 092200 27.23 12.35 20160125 092200 27.50 13.89 20160125 092200 27.53 12.41 20160125 092200 27.79 12.46 20160125 092200 27.89 13.82 20160125 092200 28.01 12.51 20160125 092200 28.15 13.76 20160125 092200 28.26 12.56 20160125 092200 28.48 13.70 20160125 092200 28.52 12.61 20160125 092200 28.77 12.66 20160125 092200 28.83 13.64 20160125 092200 28.99 12.71 20160125 092200 29.17 13.59 20160125 092200 29.24 12.76 20160125 092200 29.47 12.81 20160125 092200 29.55 13.53 20160125 092200 29.59 12.86 20160125 092200 29.74 12.92 20160125 092200 29.89 12.98 20160125 092200 29.94 13.47 20160125 092200 30.03 13.04 20160125 092200 30.20 13.11 20160125 092200 30.28 13.42 20160125 092200 30.38 13.17 20160125 092200 30.54 13.23 20160125 092200 30.70 13.36 20160125 092200 30.72 13.30 20160125 092300 15.48 12.53 20160125 092300 15.53 12.47 20160125 092300 15.59 12.42 20160125 092300 15.66 12.36 20160125 092300 15.70 12.29 20160125 092300 15.77 12.23 20160125 092300 15.85 12.17 20160125 092300 15.90 12.66 20160125 092300 15.93 12.10 20160125 092300 16.01 12.04 20160125 092300 16.16 11.99 20160125 092300 16.24 12.76 20160125 092300 16.65 12.89 20160125 092300 17.06 13.01 20160125 092300 17.39 13.12 20160125 092300 17.83 13.26 20160125 092300 18.23 13.38 20160125 092300 18.63 13.51 20160125 092300 18.93 13.61 20160125 092300 19.28 13.75 20160125 092300 19.64 13.90 20160125 092300 19.93 14.01 20160125 092300 20.30 14.16 20160125 092300 20.72 14.32 20160125 092300 21.03 14.44 20160125 092300 21.42 14.58 20160125 092300 21.81 14.73 20160125 092300 22.15 14.83 20160125 092300 22.58 14.93 20160125 092300 23.01 15.04 20160125 092300 23.37 15.12 20160125 092300 23.83 15.24 20160125 092300 24.14 14.54 20160125 092300 24.27 15.35 20160125 092300 24.31 14.63 20160125 092300 24.52 14.46 20160125 092300 24.63 15.43 20160125 092300 24.64 14.75 20160125 092300 24.95 14.86 20160125 092300 25.07 15.54 20160125 092300 25.21 14.96 20160125 092300 25.48 15.06 20160125 092300 25.51 15.64 20160125 092300 25.69 15.71 20160125 092300 25.73 15.74 20160125 092300 25.76 15.17 20160125 092300 25.80 15.80 20160125 092300 25.86 15.84 20160125 092300 25.91 15.87 20160125 092300 25.98 15.92 20160125 092300 25.99 15.27 20160125 092300 26.06 15.96 20160125 092300 26.13 16.00 20160125 092300 26.22 16.05 20160125 092300 26.24 16.00 20160125 092300 26.25 15.38 20160125 092300 26.25 15.94 20160125 092300 26.27 15.87 20160125 092300 26.29 15.80 20160125 092300 26.32 15.74 20160125 092300 26.36 15.67 20160125 092300 26.40 15.60 20160125 092300 26.45 15.54 20160125 092300 26.50 15.49 20160125 092400 14.83 9.12 20160125 092400 14.84 9.09 20160125 092400 14.90 9.17 20160125 092400 14.92 9.04 20160125 092400 15.04 9.21 20160125 092400 15.07 8.99 20160125 092400 15.19 8.97 20160125 092400 15.22 9.25 20160125 092400 15.32 8.95 20160125 092400 15.49 9.29 20160125 092400 15.83 9.33 20160125 092400 15.98 9.40 20160125 092400 16.11 9.49 20160125 092400 16.33 9.59 20160125 092400 16.56 9.66 20160125 092400 16.61 12.00 20160125 092400 16.93 9.75 20160125 092400 16.98 12.02 20160125 092400 17.36 9.84 20160125 092400 17.39 12.04 20160125 092400 17.79 12.05 20160125 092400 17.87 9.93 20160125 092400 18.18 12.06 20160125 092400 18.33 10.01 20160125 092400 18.50 12.07 20160125 092400 18.86 12.08 20160125 092400 18.95 10.09 20160125 092400 19.20 12.09 20160125 092400 19.52 10.24 20160125 092400 19.56 12.12 20160125 092400 19.99 10.38 20160125 092400 20.15 12.18 20160125 092400 20.57 10.55 20160125 092400 20.77 12.24 20160125 092400 21.18 10.71 20160125 092400 21.30 12.29 20160125 092400 21.68 10.85 20160125 092400 21.96 12.36 20160125 092400 22.32 11.02 20160125 092400 22.65 12.42 20160125 092400 22.97 11.19 20160125 092400 23.23 12.48 20160125 092400 23.51 11.33 20160125 092400 23.95 12.54 20160125 092400 24.19 11.49 20160125 092400 24.35 11.60 20160125 092400 24.48 11.70 20160125 092400 24.64 11.81 20160125 092400 24.67 12.60 20160125 092400 24.81 11.92 20160125 092400 24.88 12.58 20160125 092400 24.90 12.56 20160125 092400 24.90 12.61 20160125 092400 24.94 12.54 20160125 092400 24.99 12.02 20160125 092400 25.01 12.51 20160125 092400 25.11 12.49 20160125 092400 25.16 12.13 20160125 092400 25.25 12.46 20160125 092400 25.33 12.24 20160125 092400 25.40 12.45 20160125 092400 25.47 12.33 20160125 092400 25.58 12.42 20160125 092500 15.45 8.94 20160125 092500 15.58 8.93 20160125 092500 15.76 8.91 20160125 092500 15.97 8.90 20160125 092500 16.14 8.89 20160125 092500 16.37 8.88 20160125 092500 16.61 8.87 20160125 092500 17.10 8.83 20160125 092500 17.83 8.78 20160125 092500 18.60 8.73 20160125 092500 19.23 5.62 20160125 092500 19.27 8.69 20160125 092500 19.32 6.19 20160125 092500 19.37 6.16 20160125 092500 19.46 6.25 20160125 092500 19.47 6.10 20160125 092500 19.63 6.32 20160125 092500 19.66 6.40 20160125 092500 19.70 6.05 20160125 092500 19.71 6.49 20160125 092500 19.72 5.67 20160125 092500 19.75 6.58 20160125 092500 19.77 6.65 20160125 092500 19.81 6.74 20160125 092500 19.85 6.83 20160125 092500 19.87 6.90 20160125 092500 19.90 6.99 20160125 092500 19.96 7.07 20160125 092500 20.00 6.00 20160125 092500 20.00 7.11 20160125 092500 20.12 8.64 20160125 092500 20.15 7.18 20160125 092500 20.33 7.25 20160125 092500 20.45 5.73 20160125 092500 20.48 5.95 20160125 092500 20.51 7.30 20160125 092500 20.76 7.37 20160125 092500 21.00 8.59 20160125 092500 21.04 7.44 20160125 092500 21.08 5.90 20160125 092500 21.20 5.80 20160125 092500 21.30 7.49 20160125 092500 21.65 7.56 20160125 092500 21.70 5.86 20160125 092500 21.74 8.54 20160125 092500 22.11 7.63 20160125 092500 22.55 7.68 20160125 092500 22.65 8.50 20160125 092500 23.08 7.74 20160125 092500 23.56 8.45 20160125 092500 23.62 7.80 20160125 092500 23.86 8.41 20160125 092500 24.09 7.85 20160125 092500 24.11 8.37 20160125 092500 24.36 8.33 20160125 092500 24.67 7.91 20160125 092500 24.71 8.29 20160125 092500 25.01 8.25 20160125 092500 25.25 7.97 20160125 092500 25.39 8.21 20160125 092500 25.76 8.02 20160125 092500 25.79 8.16 20160125 092500 26.12 8.13 20160125 092500 26.37 8.08 20160125 092600 10.04 3.07 20160125 092600 10.29 3.03 20160125 092600 10.50 2.99 20160125 092600 10.53 4.97 20160125 092600 10.75 2.95 20160125 092600 10.99 2.91 20160125 092600 11.15 2.88 20160125 092600 11.36 2.83 20160125 092600 11.49 2.57 20160125 092600 11.53 2.60 20160125 092600 11.57 2.79 20160125 092600 11.61 2.63 20160125 092600 11.61 5.04 20160125 092600 11.68 2.66 20160125 092600 11.73 2.75 20160125 092600 11.75 2.69 20160125 092600 11.84 2.72 20160125 092600 12.66 5.10 20160125 092600 13.51 5.15 20160125 092600 14.45 5.20 20160125 092600 15.40 5.26 20160125 092600 16.16 5.31 20160125 092600 16.76 5.38 20160125 092600 17.35 5.44 20160125 092600 17.85 5.49 20160125 092600 18.52 5.56 20160125 092600 7.07 4.18 20160125 092600 7.15 4.21 20160125 092600 7.18 4.14 20160125 092600 7.21 4.24 20160125 092600 7.29 4.27 20160125 092600 7.33 4.09 20160125 092600 7.38 4.31 20160125 092600 7.44 4.33 20160125 092600 7.51 4.04 20160125 092600 7.54 4.37 20160125 092600 7.63 4.67 20160125 092600 7.63 4.70 20160125 092600 7.63 4.75 20160125 092600 7.64 4.42 20160125 092600 7.65 4.62 20160125 092600 7.65 4.79 20160125 092600 7.67 4.58 20160125 092600 7.68 3.98 20160125 092600 7.70 4.55 20160125 092600 7.71 4.81 20160125 092600 7.73 4.45 20160125 092600 7.75 4.50 20160125 092600 7.83 3.94 20160125 092600 8.02 3.89 20160125 092600 8.20 3.83 20160125 092600 8.35 3.78 20160125 092600 8.49 4.86 20160125 092600 8.53 3.72 20160125 092600 8.70 3.65 20160125 092600 8.85 3.59 20160125 092600 9.02 3.51 20160125 092600 9.20 3.43 20160125 092600 9.35 3.37 20160125 092600 9.53 3.29 20160125 092600 9.61 4.92 20160125 092600 9.71 3.21 20160125 092600 9.86 3.15 20160125 092700 10.64 2.47 20160125 092700 10.65 2.44 20160125 092700 10.70 2.51 20160125 092700 10.71 2.44 20160125 092700 10.76 2.54 20160125 092700 10.77 2.44 20160125 092700 10.84 2.58 20160125 092700 10.86 2.44 20160125 092700 10.94 2.44 20160125 092700 10.94 2.62 20160125 092700 11.03 2.44 20160125 092700 11.04 2.65 20160125 092700 11.13 2.44 20160125 092700 11.18 2.69 20160125 092700 11.22 2.44 20160125 092700 11.33 2.73 20160125 092700 11.34 2.44 20160125 092700 11.48 2.76 20160125 092700 11.72 2.81 20160125 092700 11.99 2.85 20160125 092700 12.23 2.89 20160125 092700 12.54 2.93 20160125 092700 12.87 2.98 20160125 092700 13.15 3.01 20160125 092700 13.36 2.77 20160125 092700 13.52 3.05 20160125 092700 13.74 2.85 20160125 092700 13.89 3.09 20160125 092700 14.11 2.93 20160125 092700 14.21 3.12 20160125 092700 14.42 2.99 20160125 092700 14.58 3.21 20160125 092700 14.77 3.07 20160125 092700 14.95 3.29 20160125 092700 15.12 3.15 20160125 092700 15.25 3.36 20160125 092700 15.40 3.22 20160125 092700 15.61 3.44 20160125 092700 15.72 3.30 20160125 092700 15.92 3.37 20160125 092700 15.96 3.53 20160125 092700 15.97 3.42 20160125 092700 16.02 3.49 20160125 092700 16.08 3.55 20160125 092700 16.09 3.60 20160125 092700 16.13 3.66 20160125 092700 16.16 3.72 20160125 092700 16.21 3.77 20160125 092700 16.26 3.60 20160125 092700 16.26 3.82 20160125 092700 16.33 3.84 20160125 092700 16.38 3.84 20160125 092700 16.46 3.84 20160125 092700 16.55 3.84 20160125 092700 16.62 3.68 20160125 092700 16.64 3.84 20160125 092700 16.75 3.84 20160125 092700 16.89 3.84 20160125 092700 16.95 3.77 20160125 092700 17.00 3.83 20160125 092700 17.16 3.83 20160125 092800 10.01 2.11 20160125 092800 10.21 2.14 20160125 092800 10.46 2.19 20160125 092800 10.68 2.24 20160125 092800 10.95 2.30 20160125 092800 11.23 2.36 20160125 092800 11.47 2.41 20160125 092800 11.77 2.47 20160125 092800 12.08 2.53 20160125 092800 12.35 2.58 20160125 092800 12.67 2.64 20160125 092800 13.04 2.71 20160125 092800 6.02 1.08 20160125 092800 6.27 1.13 20160125 092800 6.51 1.20 20160125 092800 6.71 1.26 20160125 092800 6.96 1.34 20160125 092800 7.20 1.42 20160125 092800 7.41 1.49 20160125 092800 7.65 1.57 20160125 092800 7.89 1.66 20160125 092800 8.10 1.73 20160125 092800 8.34 1.82 20160125 092800 8.59 1.87 20160125 092800 8.80 1.90 20160125 092800 9.04 1.94 20160125 092800 9.29 1.99 20160125 092800 9.50 2.02 20160125 092800 9.75 2.06 20160125 094100 10.16 1.10 20160125 094100 10.25 0.71 20160125 094100 10.40 1.05 20160125 094100 10.60 0.75 20160125 094100 10.60 0.99 20160125 094100 10.87 0.93 20160125 094100 10.91 0.78 20160125 094100 11.06 0.88 20160125 094100 11.27 0.83 20160125 094100 6.37 1.76 20160125 094100 6.54 1.70 20160125 094100 6.78 1.65 20160125 094100 7.13 1.60 20160125 094100 7.56 1.54 20160125 094100 7.78 0.54 20160125 094100 8.12 1.47 20160125 094100 8.32 0.52 20160125 094100 8.65 1.42 20160125 094100 8.67 0.54 20160125 094100 8.95 0.57 20160125 094100 9.27 0.61 20160125 094100 9.27 1.35 20160125 094100 9.57 1.28 20160125 094100 9.62 0.64 20160125 094100 9.73 1.23 20160125 094100 9.89 0.67 20160125 094100 9.97 1.17 20160125 094200 10.06 2.26 20160125 094200 10.16 2.24 20160125 094200 10.22 2.21 20160125 094200 3.71 1.01 20160125 094200 3.72 0.91 20160125 094200 3.83 0.81 20160125 094200 3.83 1.08 20160125 094200 3.98 0.73 20160125 094200 4.01 1.18 20160125 094200 4.30 1.27 20160125 094200 4.38 0.69 20160125 094200 4.57 1.35 20160125 094200 4.87 0.66 20160125 094200 4.93 1.44 20160125 094200 5.24 1.50 20160125 094200 5.29 0.65 20160125 094200 5.43 1.55 20160125 094200 5.44 2.36 20160125 094200 5.68 2.37 20160125 094200 5.70 1.60 20160125 094200 5.82 0.62 20160125 094200 5.98 2.38 20160125 094200 6.04 1.65 20160125 094200 6.18 2.38 20160125 094200 6.25 0.60 20160125 094200 6.31 2.39 20160125 094200 6.34 1.69 20160125 094200 6.47 2.39 20160125 094200 6.65 2.40 20160125 094200 6.76 1.74 20160125 094200 6.79 0.58 20160125 094200 6.79 2.41 20160125 094200 6.96 2.41 20160125 094200 7.13 2.42 20160125 094200 7.19 1.79 20160125 094200 7.29 2.43 20160125 094200 7.32 0.56 20160125 094200 7.49 2.43 20160125 094200 7.58 1.84 20160125 094200 7.74 2.44 20160125 094200 7.95 2.44 20160125 094200 8.10 1.89 20160125 094200 8.19 2.44 20160125 094200 8.43 1.94 20160125 094200 8.43 2.44 20160125 094200 8.62 1.97 20160125 094200 8.62 2.43 20160125 094200 8.83 2.43 20160125 094200 8.87 2.00 20160125 094200 9.04 2.43 20160125 094200 9.11 2.04 20160125 094200 9.19 2.42 20160125 094200 9.30 2.07 20160125 094200 9.38 2.42 20160125 094200 9.47 2.39 20160125 094200 9.54 2.11 20160125 094200 9.54 2.37 20160125 094200 9.64 2.35 20160125 094200 9.75 2.32 20160125 094200 9.78 2.15 20160125 094200 9.84 2.31 20160125 094200 9.94 2.28 20160125 094200 9.98 2.18 20160125 094300 10.05 2.52 20160125 094300 10.08 2.54 20160125 094300 10.11 2.53 20160125 094300 10.11 2.54 20160125 094300 10.11 2.55 20160125 094300 10.11 2.56 20160125 094300 10.12 2.56 20160125 094300 10.12 2.57 20160125 094300 10.13 2.57 20160125 094300 10.14 2.58 20160125 094300 10.15 2.58 20160125 094300 10.16 2.58 20160125 094300 10.18 2.58 20160125 094300 10.19 2.58 20160125 094300 10.21 2.58 20160125 094300 10.25 2.57 20160125 094300 10.28 2.57 20160125 094300 10.34 2.56 20160125 094300 10.34 2.57 20160125 094300 10.41 2.57 20160125 094300 10.49 2.57 20160125 094300 3.95 2.13 20160125 094300 3.96 2.12 20160125 094300 3.96 2.15 20160125 094300 3.99 2.17 20160125 094300 4.00 2.13 20160125 094300 4.01 2.19 20160125 094300 4.03 2.21 20160125 094300 4.06 2.24 20160125 094300 4.07 2.13 20160125 094300 4.09 2.26 20160125 094300 4.11 2.29 20160125 094300 4.14 2.31 20160125 094300 4.19 2.13 20160125 094300 4.23 2.33 20160125 094300 4.34 2.14 20160125 094300 4.36 2.34 20160125 094300 4.50 2.14 20160125 094300 4.54 2.34 20160125 094300 4.71 2.14 20160125 094300 4.73 2.35 20160125 094300 4.91 2.35 20160125 094300 4.95 2.15 20160125 094300 5.17 2.15 20160125 094300 5.17 2.36 20160125 094300 5.48 2.17 20160125 094300 5.81 2.20 20160125 094300 6.12 2.23 20160125 094300 6.46 2.25 20160125 094300 6.81 2.28 20160125 094300 7.12 2.31 20160125 094300 7.48 2.34 20160125 094300 7.86 2.37 20160125 094300 8.18 2.40 20160125 094300 8.50 2.42 20160125 094300 8.79 2.45 20160125 094300 9.04 2.46 20160125 094300 9.31 2.49 20160125 094300 9.59 2.51 20160125 094300 9.76 2.48 20160125 094300 9.81 2.52 20160125 094300 9.82 2.49 20160125 094300 9.90 2.50 20160125 094300 9.98 2.51 20160125 094400 10.49 2.09 20160125 094400 11.22 2.09 20160125 094400 11.95 2.09 20160125 094400 12.52 2.09 20160125 094400 13.22 2.09 20160125 094400 13.90 2.09 20160125 094400 14.49 2.09 20160125 094400 15.26 2.10 20160125 094400 15.36 2.16 20160125 094400 16.06 2.11 20160125 094400 16.31 2.16 20160125 094400 16.73 2.12 20160125 094400 17.14 2.16 20160125 094400 17.58 2.13 20160125 094400 18.12 2.15 20160125 094400 18.45 2.13 20160125 094400 1.90 2.02 20160125 094400 19.13 2.15 20160125 094400 19.35 2.14 20160125 094400 19.99 2.15 20160125 094400 2.00 2.01 20160125 094400 20.10 2.15 20160125 094400 21.04 2.15 20160125 094400 2.16 2.01 20160125 094400 2.22 2.04 20160125 094400 2.31 2.00 20160125 094400 2.54 2.00 20160125 094400 2.56 2.06 20160125 094400 2.79 2.00 20160125 094400 2.96 2.08 20160125 094400 3.01 1.99 20160125 094400 3.30 1.99 20160125 094400 3.35 2.11 20160125 094400 3.61 1.99 20160125 094400 3.67 2.13 20160125 094400 3.91 1.99 20160125 094400 4.05 2.15 20160125 094400 4.39 2.01 20160125 094400 4.42 2.18 20160125 094400 4.72 2.20 20160125 094400 4.88 2.02 20160125 094400 5.08 2.22 20160125 094400 5.28 2.03 20160125 094400 5.58 2.25 20160125 094400 5.79 2.05 20160125 094400 6.01 2.27 20160125 094400 6.30 2.06 20160125 094400 6.53 2.29 20160125 094400 6.72 2.07 20160125 094400 7.06 2.32 20160125 094400 7.24 2.08 20160125 094400 7.50 2.34 20160125 094400 7.77 2.09 20160125 094400 8.04 2.37 20160125 094400 8.33 2.09 20160125 094400 8.58 2.40 20160125 094400 9.04 2.42 20160125 094400 9.11 2.09 20160125 094400 9.48 2.44 20160125 094400 9.55 2.45 20160125 094400 9.61 2.46 20160125 094400 9.68 2.47 20160125 094400 9.87 2.09 20160125 094500 10.27 2.18 20160125 094500 10.60 2.18 20160125 094500 10.99 2.18 20160125 094500 11.36 2.18 20160125 094500 11.65 2.18 20160125 094500 12.00 2.18 20160125 094500 12.33 2.18 20160125 094500 12.58 2.18 20160125 094500 12.88 2.18 20160125 094500 13.67 2.18 20160125 094500 14.42 2.17 20160125 094500 6.04 2.18 20160125 094500 6.13 2.16 20160125 094500 6.28 2.18 20160125 094500 6.31 2.15 20160125 094500 6.49 2.13 20160125 094500 6.49 2.18 20160125 094500 6.65 2.11 20160125 094500 6.67 2.18 20160125 094500 6.70 1.85 20160125 094500 6.74 1.85 20160125 094500 6.80 1.86 20160125 094500 6.84 2.10 20160125 094500 6.89 2.18 20160125 094500 6.90 1.88 20160125 094500 6.98 1.89 20160125 094500 6.99 1.85 20160125 094500 7.02 2.08 20160125 094500 7.08 1.90 20160125 094500 7.11 2.18 20160125 094500 7.18 1.91 20160125 094500 7.20 2.06 20160125 094500 7.27 1.86 20160125 094500 7.27 1.92 20160125 094500 7.29 2.18 20160125 094500 7.35 2.04 20160125 094500 7.37 1.93 20160125 094500 7.41 1.97 20160125 094500 7.42 1.96 20160125 094500 7.42 1.98 20160125 094500 7.43 1.95 20160125 094500 7.43 1.99 20160125 094500 7.45 1.94 20160125 094500 7.45 2.00 20160125 094500 7.47 1.94 20160125 094500 7.48 2.01 20160125 094500 7.49 1.87 20160125 094500 7.52 2.03 20160125 094500 7.52 2.18 20160125 094500 7.74 2.18 20160125 094500 7.76 1.88 20160125 094500 7.92 2.19 20160125 094500 8.04 1.89 20160125 094500 8.13 2.19 20160125 094500 8.26 1.90 20160125 094500 8.35 2.19 20160125 094500 8.53 1.91 20160125 094500 8.55 2.19 20160125 094500 8.80 1.93 20160125 094500 8.80 2.19 20160125 094500 9.07 2.19 20160125 094500 9.30 2.19 20160125 094500 9.59 2.18 20160125 094500 9.89 2.18 20160125 094600 7.08 1.47 20160125 094600 7.39 1.53 20160125 094600 7.44 1.93 20160125 094600 7.46 1.93 20160125 094600 7.59 1.93 20160125 094600 7.68 1.93 20160125 094600 7.69 1.58 20160125 094600 7.77 1.93 20160125 094600 7.90 1.93 20160125 094600 7.93 1.63 20160125 094600 7.96 1.94 20160125 094600 8.08 1.93 20160125 094600 8.11 1.94 20160125 094600 8.25 1.67 20160125 094600 8.29 1.93 20160125 094600 8.32 1.94 20160125 094600 8.50 1.93 20160125 094600 8.51 1.95 20160125 094600 8.53 1.73 20160125 094600 8.66 1.95 20160125 094600 8.67 1.94 20160125 094600 8.76 1.77 20160125 094600 8.84 1.94 20160125 094600 8.85 1.93 20160125 094600 8.85 1.95 20160125 094600 8.86 1.92 20160125 094600 8.87 1.95 20160125 094600 8.89 1.91 20160125 094600 8.89 1.94 20160125 094600 8.94 1.90 20160125 094600 8.94 1.93 20160125 094600 9.03 1.82 20160125 094600 9.03 1.88 20160125 094600 9.05 1.95 20160125 094600 9.09 1.94 20160125 094600 9.11 1.87 20160125 094600 9.14 1.94 20160125 094600 9.15 1.96 20160125 094600 9.16 1.94 20160125 094600 9.20 1.94 20160125 094600 9.22 1.86 20160125 094600 9.24 1.94 20160125 094600 9.24 1.97 20160125 094600 9.30 1.94 20160125 094600 9.33 1.98 20160125 094600 9.36 1.94 20160125 094600 9.43 1.94 20160125 094600 9.43 1.99 20160125 094600 9.51 1.94 20160125 094600 9.51 2.00 20160125 094600 9.58 2.01 20160125 094600 9.61 1.93 20160125 094600 9.61 1.96 20160125 094600 9.62 1.94 20160125 094600 9.62 1.97 20160125 094600 9.63 1.95 20160125 094600 9.64 1.97 20160125 094600 9.65 1.99 20160125 094600 9.67 2.00 20160125 094600 9.67 2.02 20160125 094600 9.69 2.01 20160125 094700 16.97 2.35 20160125 094700 17.35 2.36 20160125 094700 17.70 2.36 20160125 094700 18.23 2.36 20160125 094700 18.73 2.36 20160125 094800 13.75 1.72 20160125 094800 14.19 1.71 20160125 094800 14.71 1.70 20160125 094800 15.29 1.69 20160125 094800 15.70 1.68 20160125 094800 16.18 1.67 20160125 094800 16.66 1.67 20160125 094800 17.16 1.68 20160125 094800 17.68 1.69 20160125 094800 18.22 1.70 20160125 094800 18.76 1.71 20160125 094800 19.31 1.72 20160125 094800 19.33 2.36 20160125 094800 19.87 1.73 20160125 094800 19.87 2.36 20160125 094800 19.96 2.21 20160125 094800 20.09 2.17 20160125 094800 20.09 2.23 20160125 094800 20.26 2.25 20160125 094800 20.44 1.74 20160125 094800 20.45 2.14 20160125 094800 20.47 2.37 20160125 094800 20.48 2.27 20160125 094800 20.66 2.29 20160125 094800 20.76 2.11 20160125 094800 20.92 2.31 20160125 094800 21.00 1.75 20160125 094800 21.12 2.07 20160125 094800 21.20 2.33 20160125 094800 21.21 2.37 20160125 094800 21.37 1.76 20160125 094800 21.47 2.03 20160125 094800 21.50 2.35 20160125 094800 21.61 1.78 20160125 094800 21.66 2.37 20160125 094800 21.84 2.00 20160125 094800 21.85 1.79 20160125 094800 22.12 1.97 20160125 094800 22.30 1.80 20160125 094800 22.45 1.94 20160125 094800 22.72 1.82 20160125 094800 22.77 1.90 20160125 094800 23.09 1.89 20160125 094800 23.20 1.83 20160125 094800 23.44 1.88 20160125 094800 23.62 1.85 20160125 094800 23.81 1.87 20160125 094800 24.13 1.86 20160125 094800 24.23 1.86 20160125 094800 24.54 1.85 20160125 094800 24.81 1.88 20160125 094800 24.95 1.84 20160125 094800 24.97 1.88 20160125 094800 25.09 1.87 20160125 094800 25.26 1.86 20160125 094800 25.38 1.83 20160125 094800 25.39 1.85 20160125 094800 25.51 1.84 20160125 094800 25.66 1.84 20160125 094800 25.75 1.82 20160125 094800 25.86 1.82 20160125 094800 26.00 1.82 20160125 094800 26.19 1.81 20160125 094900 10.01 1.68 20160125 094900 10.03 1.71 20160125 094900 10.05 1.73 20160125 094900 10.07 2.16 20160125 094900 10.08 1.75 20160125 094900 10.10 1.77 20160125 094900 10.12 1.79 20160125 094900 10.15 1.82 20160125 094900 10.18 1.84 20160125 094900 10.20 2.13 20160125 094900 10.21 1.64 20160125 094900 10.23 1.85 20160125 094900 10.28 1.86 20160125 094900 10.33 2.09 20160125 094900 10.34 1.88 20160125 094900 10.41 1.89 20160125 094900 10.43 2.06 20160125 094900 10.47 1.90 20160125 094900 10.48 1.66 20160125 094900 10.54 1.91 20160125 094900 10.55 2.02 20160125 094900 10.61 1.92 20160125 094900 10.65 1.98 20160125 094900 10.68 1.93 20160125 094900 10.74 1.95 20160125 094900 10.75 1.68 20160125 094900 11.04 1.70 20160125 094900 11.26 1.71 20160125 094900 11.52 1.73 20160125 094900 11.82 1.75 20160125 094900 12.03 1.76 20160125 094900 12.59 1.75 20160125 094900 13.15 1.73 20160125 094900 8.23 1.62 20160125 094900 8.26 1.61 20160125 094900 8.41 1.62 20160125 094900 8.44 1.61 20160125 094900 8.61 1.62 20160125 094900 8.64 1.61 20160125 094900 8.79 1.63 20160125 094900 8.82 1.61 20160125 094900 8.97 1.61 20160125 094900 9.02 1.63 20160125 094900 9.16 1.61 20160125 094900 9.23 1.63 20160125 094900 9.37 1.61 20160125 094900 9.42 1.64 20160125 094900 9.51 2.35 20160125 094900 9.52 2.33 20160125 094900 9.53 1.61 20160125 094900 9.54 2.34 20160125 094900 9.56 2.32 20160125 094900 9.59 2.30 20160125 094900 9.59 2.31 20160125 094900 9.63 2.28 20160125 094900 9.66 1.64 20160125 094900 9.66 2.27 20160125 094900 9.70 2.26 20160125 094900 9.72 1.61 20160125 094900 9.80 2.23 20160125 094900 9.89 1.65 20160125 094900 9.93 2.20 20160125 094900 9.98 1.66 20160125 094900 9.99 1.62 20160125 095000 5.75 2.38 20160125 095000 5.78 2.38 20160125 095000 5.88 2.37 20160125 095000 5.89 2.39 20160125 095000 5.99 2.40 20160125 095000 6.04 2.37 20160125 095000 6.12 2.41 20160125 095000 6.25 2.42 20160125 095000 6.38 2.43 20160125 095000 6.50 2.44 20160125 095000 6.64 2.45 20160125 095000 6.79 2.46 20160125 095000 6.80 2.46 20160125 095000 6.81 2.47 20160125 095000 6.82 2.47 20160125 095000 6.83 2.47 20160125 095000 6.83 2.48 20160125 095000 6.84 2.48 20160125 095000 6.84 2.49 20160125 095000 6.86 2.47 20160125 095000 6.87 2.46 20160125 095000 6.89 2.45 20160125 095000 6.91 2.41 20160125 095000 6.91 2.43 20160125 095000 6.92 2.41 20160125 095000 6.93 2.42 20160125 095000 6.94 2.40 20160125 095000 6.94 2.41 20160125 095000 6.95 2.40 20160125 095000 6.96 2.40 20160125 095000 6.98 2.38 20160125 095000 6.98 2.40 20160125 095000 6.99 2.38 20160125 095000 7.01 2.38 20160125 095000 7.01 2.40 20160125 095000 7.02 2.39 20160125 095000 7.04 2.39 20160125 095000 7.05 2.40 20160125 095000 7.06 2.39 20160125 095000 7.09 2.39 20160125 095000 7.09 2.40 20160125 095000 7.12 2.40 20160125 095000 7.13 2.40 20160125 095000 7.15 2.40 20160125 095000 7.30 2.39 20160125 095000 7.41 2.39 20160125 095000 7.57 2.38 20160125 095000 7.73 2.38 20160125 095000 7.87 2.37 20160125 095000 8.02 2.37 20160125 095000 8.19 2.36 20160125 095000 8.32 2.36 20160125 095000 8.46 2.36 20160125 095000 8.62 2.36 20160125 095000 8.79 2.36 20160125 095000 8.90 2.36 20160125 095000 9.08 2.36 20160125 095000 9.26 2.35 20160125 095000 9.40 2.35 20160125 095100 10.05 2.44 20160125 095100 10.09 2.30 20160125 095100 10.21 2.43 20160125 095100 10.35 2.41 20160125 095100 10.46 2.40 20160125 095100 10.61 2.29 20160125 095100 10.61 2.39 20160125 095100 10.81 2.38 20160125 095100 10.91 2.37 20160125 095100 11.01 2.29 20160125 095100 11.14 2.36 20160125 095100 11.47 2.35 20160125 095100 11.52 2.29 20160125 095100 11.82 2.36 20160125 095100 12.06 2.28 20160125 095100 12.21 2.36 20160125 095100 12.58 2.28 20160125 095100 12.64 2.37 20160125 095100 12.97 2.38 20160125 095100 13.02 2.28 20160125 095100 13.31 2.38 20160125 095100 13.50 2.28 20160125 095100 13.61 2.29 20160125 095100 13.68 2.39 20160125 095100 13.70 2.31 20160125 095100 13.82 2.32 20160125 095100 13.93 2.34 20160125 095100 13.98 2.40 20160125 095100 14.06 2.36 20160125 095100 14.15 2.37 20160125 095100 14.25 2.38 20160125 095100 14.32 2.40 20160125 095100 14.38 2.40 20160125 095100 6.18 2.37 20160125 095100 6.35 2.37 20160125 095100 6.51 2.37 20160125 095100 6.66 2.37 20160125 095100 6.85 2.37 20160125 095100 7.03 2.37 20160125 095100 7.15 2.37 20160125 095100 7.28 2.39 20160125 095100 7.41 2.40 20160125 095100 7.49 2.41 20160125 095100 7.63 2.43 20160125 095100 7.78 2.44 20160125 095100 7.88 2.45 20160125 095100 8.04 2.47 20160125 095100 8.21 2.48 20160125 095100 8.35 2.48 20160125 095100 8.51 2.48 20160125 095100 8.61 2.31 20160125 095100 8.71 2.48 20160125 095100 8.77 2.31 20160125 095100 8.87 2.47 20160125 095100 8.92 2.31 20160125 095100 9.06 2.31 20160125 095100 9.06 2.47 20160125 095100 9.24 2.31 20160125 095100 9.28 2.46 20160125 095100 9.47 2.46 20160125 095100 9.61 2.30 20160125 095100 9.71 2.46 20160125 095100 9.93 2.45 20160125 095200 7.20 2.28 20160125 095200 7.28 2.28 20160125 095200 7.35 2.28 20160125 095200 7.43 2.28 20160125 095200 7.45 2.28 20160125 095200 7.56 2.27 20160125 095200 7.58 2.28 20160125 095200 7.68 2.27 20160125 095200 7.76 2.29 20160125 095200 7.77 2.30 20160125 095200 7.81 2.27 20160125 095200 7.84 2.31 20160125 095200 7.89 2.31 20160125 095200 7.91 2.29 20160125 095200 7.91 2.31 20160125 095200 7.96 2.20 20160125 095200 7.96 2.26 20160125 095200 7.97 2.32 20160125 095200 8.01 2.21 20160125 095200 8.02 2.29 20160125 095200 8.08 2.32 20160125 095200 8.09 2.31 20160125 095200 8.11 2.21 20160125 095200 8.12 2.26 20160125 095200 8.17 2.22 20160125 095200 8.18 2.32 20160125 095200 8.19 2.29 20160125 095200 8.23 2.26 20160125 095200 8.26 2.31 20160125 095200 8.26 2.33 20160125 095200 8.27 2.22 20160125 095200 8.29 2.26 20160125 095200 8.33 2.29 20160125 095200 8.35 2.25 20160125 095200 8.39 2.23 20160125 095200 8.40 2.25 20160125 095200 8.40 2.33 20160125 095200 8.42 2.29 20160125 095200 8.44 2.31 20160125 095200 8.46 2.23 20160125 095200 8.46 2.25 20160125 095200 8.49 2.25 20160125 095200 8.51 2.29 20160125 095200 8.52 2.24 20160125 095200 8.54 2.29 20160125 095200 8.56 2.34 20160125 095200 8.57 2.24 20160125 095200 8.57 2.30 20160125 095200 8.58 2.34 20160125 095200 8.63 2.30 20160125 095200 8.63 2.34 20160125 095200 8.66 2.30 20160125 095200 8.66 2.33 20160125 095200 8.68 2.30 20160125 095200 8.68 2.33 20160125 095200 8.71 2.33 20160125 095200 8.74 2.31 20160125 095200 8.74 2.32 20160125 095200 8.76 2.31 20160125 095200 8.76 2.32 20160125 095200 8.78 2.32 20160125 095200 8.83 2.31 20160125 095300 2.53 1.14 20160125 095300 2.83 1.16 20160125 095300 3.15 1.14 20160125 095300 3.33 1.19 20160125 095300 3.80 1.14 20160125 095300 3.93 1.22 20160125 095300 4.37 1.25 20160125 095300 4.43 1.14 20160125 095300 4.99 1.14 20160125 095300 5.04 1.27 20160125 095300 5.62 1.15 20160125 095300 5.62 1.31 20160125 095300 5.92 1.61 20160125 095300 5.93 1.56 20160125 095300 5.99 1.51 20160125 095300 6.06 1.64 20160125 095300 6.09 1.46 20160125 095300 6.22 1.34 20160125 095300 6.24 1.41 20160125 095300 6.24 1.65 20160125 095300 6.26 1.15 20160125 095300 6.48 1.35 20160125 095300 6.51 1.67 20160125 095300 6.68 1.37 20160125 095300 6.79 1.29 20160125 095300 6.83 1.69 20160125 095300 6.85 1.15 20160125 095300 7.03 1.24 20160125 095300 7.14 1.70 20160125 095300 7.22 1.41 20160125 095300 7.38 1.15 20160125 095300 7.43 1.18 20160125 095300 7.53 1.73 20160125 095300 7.80 2.19 20160125 095300 7.86 2.20 20160125 095300 7.88 2.19 20160125 095300 7.93 2.19 20160125 095300 7.94 1.75 20160125 095300 8.02 2.19 20160125 095300 8.13 2.19 20160125 095300 8.23 2.19 20160125 095300 8.36 2.19 20160125 095300 8.40 1.77 20160125 095300 8.50 2.19 20160125 095300 8.65 2.20 20160125 095300 8.73 2.18 20160125 095300 8.73 2.19 20160125 095300 8.74 2.16 20160125 095300 8.75 2.14 20160125 095300 8.77 1.79 20160125 095300 8.77 2.12 20160125 095300 8.79 2.10 20160125 095300 8.80 1.82 20160125 095300 8.80 1.85 20160125 095300 8.80 1.88 20160125 095300 8.80 2.08 20160125 095300 8.83 1.90 20160125 095300 8.83 1.94 20160125 095300 8.84 1.96 20160125 095300 8.84 2.06 20160125 095300 8.86 1.98 20160125 095300 8.87 2.01 20160125 095300 8.88 2.03 20160125 095400 1.11 0.69 20160125 095400 1.12 0.64 20160125 095400 1.12 0.66 20160125 095400 1.15 0.73 20160125 095400 1.19 0.62 20160125 095400 1.20 0.77 20160125 095400 1.24 0.81 20160125 095400 1.32 0.85 20160125 095400 1.35 0.60 20160125 095400 1.38 0.89 20160125 095400 1.47 0.93 20160125 095400 1.50 0.96 20160125 095400 1.61 0.99 20160125 095400 1.94 1.00 20160125 095400 2.25 1.01 20160125 095400 2.55 1.02 20160125 095400 2.88 1.02 20160125 095400 3.22 1.03 20160125 095400 3.52 1.04 20160125 095400 3.87 1.05 20160125 095400 4.22 1.06 20160125 095400 4.53 1.04 20160125 095400 4.75 1.03 20160125 095400 5.03 1.01 20160125 095400 5.30 0.98 20160125 095400 5.56 0.96 20160125 095400 5.79 0.95 20160125 095400 6.05 0.93 20160125 095400 6.30 0.91 20160125 095400 6.58 0.88 20160125 095400 6.71 0.91 20160125 095400 6.92 0.94 20160125 095400 7.10 0.97 20160125 095400 7.17 1.40 20160125 095400 7.18 1.40 20160125 095400 7.19 1.40 20160125 095400 7.20 1.40 20160125 095400 7.21 1.40 20160125 095400 7.23 1.40 20160125 095400 7.26 1.00 20160125 095400 7.27 1.40 20160125 095400 7.34 1.39 20160125 095400 7.44 1.37 20160125 095400 7.48 1.03 20160125 095400 7.55 1.35 20160125 095400 7.67 1.06 20160125 095400 7.67 1.33 20160125 095400 7.78 1.31 20160125 095400 7.90 1.09 20160125 095400 7.90 1.29 20160125 095400 8.03 1.27 20160125 095400 8.07 1.11 20160125 095400 8.16 1.25 20160125 095400 8.24 1.14 20160125 095400 8.25 1.15 20160125 095400 8.25 1.16 20160125 095400 8.25 1.17 20160125 095400 8.27 1.18 20160125 095400 8.27 1.24 20160125 095400 8.28 1.19 20160125 095400 8.29 1.20 20160125 095400 8.30 1.21 20160125 095400 8.32 1.22 20160125 095500 1.40 0.12 20160125 095500 1.54 0.58 20160125 095500 1.60 0.17 20160125 095500 1.80 0.56 20160125 095500 1.86 0.21 20160125 095500 2.04 0.25 20160125 095500 2.12 0.54 20160125 095500 2.23 0.30 20160125 095500 2.43 0.35 20160125 095500 2.46 0.52 20160125 095500 2.66 0.40 20160125 095500 2.77 0.51 20160125 095500 2.82 0.44 20160125 095500 2.82 0.84 20160125 095500 2.84 0.83 20160125 095500 2.88 0.88 20160125 095500 2.90 0.84 20160125 095500 2.95 0.84 20160125 095500 2.95 0.90 20160125 095500 3.04 0.48 20160125 095500 3.05 0.85 20160125 095500 3.05 0.93 20160125 095500 3.13 0.85 20160125 095500 3.18 0.95 20160125 095500 3.25 0.86 20160125 095500 3.42 0.86 20160125 095500 3.53 0.86 20160125 095500 3.62 0.83 20160125 095500 3.64 0.84 20160125 095500 3.64 0.85 20160125 095500 3.66 0.82 20160125 095500 3.66 0.86 20160125 095500 3.72 0.82 20160125 095500 3.72 0.87 20160125 095500 3.87 0.80 20160125 095500 4.00 0.79 20160125 095500 4.35 0.77 20160125 095500 4.87 0.74 20160125 095500 6.12 0.69 20160125 095500 6.83 0.66 20160125 095500 7.87 0.63 20160125 095500 8.92 0.60 20160125 095500 9.81 0.57 20160125 095600 10.10 1.44 20160125 095600 10.12 1.30 20160125 095600 10.47 1.36 20160125 095600 10.49 1.45 20160125 095600 10.61 1.39 20160125 095600 10.78 1.42 20160125 095600 10.82 1.46 20160125 095600 10.94 1.45 20160125 095600 3.29 0.97 20160125 095600 3.46 1.00 20160125 095600 3.63 1.02 20160125 095600 3.94 1.02 20160125 095600 4.21 1.02 20160125 095600 4.52 1.01 20160125 095600 4.84 1.00 20160125 095600 5.09 1.00 20160125 095600 5.40 0.99 20160125 095600 5.71 0.98 20160125 095600 6.00 0.98 20160125 095600 6.25 0.97 20160125 095600 6.54 0.98 20160125 095600 6.82 0.99 20160125 095600 7.11 0.99 20160125 095600 7.34 1.00 20160125 095600 7.64 1.01 20160125 095600 7.94 1.02 20160125 095600 8.23 1.03 20160125 095600 8.23 1.40 20160125 095600 8.49 1.03 20160125 095600 8.61 1.41 20160125 095600 8.63 1.00 20160125 095600 8.64 0.99 20160125 095600 8.64 1.01 20160125 095600 8.65 1.02 20160125 095600 8.66 0.98 20160125 095600 8.67 1.03 20160125 095600 8.69 0.97 20160125 095600 8.74 0.96 20160125 095600 8.81 0.95 20160125 095600 8.91 0.96 20160125 095600 8.99 0.98 20160125 095600 9.00 1.41 20160125 095600 9.32 1.42 20160125 095600 9.57 1.20 20160125 095600 9.59 1.19 20160125 095600 9.60 1.17 20160125 095600 9.60 1.22 20160125 095600 9.61 1.05 20160125 095600 9.64 1.16 20160125 095600 9.67 1.14 20160125 095600 9.69 1.13 20160125 095600 9.71 1.43 20160125 095600 9.73 1.07 20160125 095600 9.74 1.11 20160125 095600 9.79 1.10 20160125 095600 9.80 1.25 20160125 095600 9.82 1.08 20160125 095600 9.96 1.28 20160125 095700 10.15 1.30 20160125 095700 10.46 1.32 20160125 095700 10.61 1.33 20160125 095700 1.60 1.03 20160125 095700 1.69 1.04 20160125 095700 1.74 1.03 20160125 095700 1.82 1.06 20160125 095700 2.04 1.07 20160125 095700 2.06 1.03 20160125 095700 2.30 1.08 20160125 095700 2.42 1.04 20160125 095700 2.64 1.09 20160125 095700 2.84 1.05 20160125 095700 2.90 1.10 20160125 095700 3.23 1.11 20160125 095700 3.28 1.06 20160125 095700 3.65 1.12 20160125 095700 3.68 1.07 20160125 095700 4.08 1.16 20160125 095700 4.13 1.07 20160125 095700 4.50 1.18 20160125 095700 4.62 1.08 20160125 095700 4.96 1.21 20160125 095700 5.06 1.09 20160125 095700 5.37 1.10 20160125 095700 5.43 1.25 20160125 095700 5.61 1.26 20160125 095700 5.61 1.28 20160125 095700 5.61 1.29 20160125 095700 5.65 1.30 20160125 095700 5.67 1.25 20160125 095700 5.74 1.24 20160125 095700 5.74 1.26 20160125 095700 5.75 1.11 20160125 095700 5.75 1.31 20160125 095700 5.83 1.24 20160125 095700 5.83 1.32 20160125 095700 5.84 1.23 20160125 095700 5.95 1.28 20160125 095700 6.08 1.33 20160125 095700 6.13 1.13 20160125 095700 6.37 1.30 20160125 095700 6.51 1.33 20160125 095700 6.54 1.14 20160125 095700 6.89 1.15 20160125 095700 6.90 1.34 20160125 095700 7.01 1.33 20160125 095700 7.33 1.17 20160125 095700 7.42 1.37 20160125 095700 7.47 1.33 20160125 095700 7.78 1.18 20160125 095700 7.84 1.39 20160125 095700 8.10 1.33 20160125 095700 8.27 1.20 20160125 095700 8.66 1.21 20160125 095700 8.71 1.33 20160125 095700 8.89 1.22 20160125 095700 9.06 1.23 20160125 095700 9.22 1.25 20160125 095700 9.38 1.33 20160125 095700 9.43 1.26 20160125 095700 9.68 1.28 20160125 095700 9.93 1.29 20160125 095700 9.95 1.33 20160125 095800 0.62 1.31 20160125 095800 0.71 1.30 20160125 095800 0.90 1.31 20160125 095800 1.00 1.29 20160125 095800 10.17 1.39 20160125 095800 10.34 1.44 20160125 095800 10.42 1.40 20160125 095800 10.70 1.42 20160125 095800 10.80 1.45 20160125 095800 10.96 1.43 20160125 095800 11.30 1.45 20160125 095800 11.33 1.45 20160125 095800 1.41 1.28 20160125 095800 1.41 1.31 20160125 095800 1.75 1.27 20160125 095800 1.96 1.31 20160125 095800 2.18 1.26 20160125 095800 2.53 1.31 20160125 095800 2.64 1.25 20160125 095800 3.01 1.31 20160125 095800 3.07 1.24 20160125 095800 3.46 1.23 20160125 095800 3.59 1.31 20160125 095800 3.79 1.23 20160125 095800 4.08 1.24 20160125 095800 4.17 1.31 20160125 095800 4.39 1.24 20160125 095800 4.63 1.25 20160125 095800 4.66 1.32 20160125 095800 4.94 1.25 20160125 095800 5.26 1.32 20160125 095800 5.29 1.38 20160125 095800 5.34 1.36 20160125 095800 5.40 1.35 20160125 095800 5.46 1.33 20160125 095800 5.51 1.38 20160125 095800 5.53 1.31 20160125 095800 5.60 1.30 20160125 095800 5.63 1.32 20160125 095800 5.66 1.28 20160125 095800 5.72 1.39 20160125 095800 5.95 1.39 20160125 095800 6.02 1.32 20160125 095800 6.19 1.40 20160125 095800 6.37 1.32 20160125 095800 6.47 1.40 20160125 095800 6.66 1.40 20160125 095800 6.80 1.32 20160125 095800 6.94 1.41 20160125 095800 7.18 1.41 20160125 095800 7.28 1.32 20160125 095800 7.50 1.42 20160125 095800 7.75 1.32 20160125 095800 7.94 1.42 20160125 095800 8.17 1.32 20160125 095800 8.42 1.42 20160125 095800 8.69 1.32 20160125 095800 8.96 1.43 20160125 095800 9.14 1.33 20160125 095800 9.40 1.34 20160125 095800 9.43 1.43 20160125 095800 9.60 1.36 20160125 095800 9.81 1.44 20160125 095800 9.88 1.37 20160125 095900 10.20 1.99 20160125 095900 10.22 1.45 20160125 095900 10.69 1.96 20160125 095900 10.71 1.46 20160125 095900 11.05 1.94 20160125 095900 11.29 1.48 20160125 095900 11.58 1.91 20160125 095900 11.88 1.49 20160125 095900 12.05 1.89 20160125 095900 12.40 1.49 20160125 095900 12.62 1.86 20160125 095900 13.03 1.84 20160125 095900 13.07 1.51 20160125 095900 13.12 1.53 20160125 095900 13.12 1.56 20160125 095900 13.22 1.58 20160125 095900 13.43 1.60 20160125 095900 13.54 1.81 20160125 095900 13.66 1.63 20160125 095900 14.03 1.66 20160125 095900 14.17 1.78 20160125 095900 14.34 1.68 20160125 095900 14.59 1.76 20160125 095900 14.85 1.70 20160125 095900 15.25 1.73 20160125 095900 5.24 1.26 20160125 095900 5.51 1.26 20160125 095900 5.55 1.24 20160125 095900 5.57 1.25 20160125 095900 5.66 1.23 20160125 095900 5.68 1.25 20160125 095900 5.82 1.22 20160125 095900 5.86 1.26 20160125 095900 6.10 1.21 20160125 095900 6.10 2.23 20160125 095900 6.13 2.22 20160125 095900 6.16 1.27 20160125 095900 6.21 2.21 20160125 095900 6.25 2.20 20160125 095900 6.32 2.19 20160125 095900 6.34 2.19 20160125 095900 6.36 2.18 20160125 095900 6.44 1.20 20160125 095900 6.61 2.16 20160125 095900 6.81 1.21 20160125 095900 7.03 2.14 20160125 095900 7.06 1.23 20160125 095900 7.37 1.26 20160125 095900 7.61 2.11 20160125 095900 7.64 1.28 20160125 095900 7.93 1.31 20160125 095900 8.12 1.33 20160125 095900 8.13 2.09 20160125 095900 8.34 1.35 20160125 095900 8.61 1.38 20160125 095900 8.64 2.06 20160125 095900 8.75 1.40 20160125 095900 9.07 1.42 20160125 095900 9.12 2.04 20160125 095900 9.40 1.43 20160125 095900 9.62 2.02 20160125 095900 9.79 1.44 20160125 100000 5.46 2.00 20160125 100000 5.56 2.01 20160125 100000 5.67 2.03 20160125 100000 5.76 2.04 20160125 100000 5.87 2.05 20160125 100000 5.97 2.07 20160125 100000 6.08 2.08 20160125 100000 6.16 2.09 20160125 100000 6.26 2.11 20160125 100000 6.36 2.12 20160125 100000 6.47 2.14 20160125 100000 6.58 2.16 20160125 100000 6.71 2.17 20160125 100000 6.85 2.19 20160125 100000 6.98 2.21 20160125 100000 7.09 2.23 20160125 100000 7.22 2.24 20160125 100000 7.35 2.26 20160125 100000 7.46 2.28 20160125 100000 7.54 2.29 20160125 100000 7.57 2.31 20160125 100000 7.59 2.33 20160125 100000 7.62 2.34 20160125 100000 7.65 2.36 20160125 100000 7.68 2.38 20160125 100000 7.71 2.40 20160125 100000 7.74 2.41 20160125 100000 7.77 2.43 20160125 100000 7.84 2.45 20160125 100000 7.91 2.46 20160125 100000 7.98 2.48 20160125 100000 8.06 2.50 20160125 100000 8.14 2.52 20160125 100000 8.22 2.54 20160125 100000 8.29 2.55 20160125 100000 8.38 2.58 20160125 100000 8.46 2.59 20160125 100000 8.51 2.60 20160125 100000 8.59 2.62 20160125 100000 8.66 2.63 20160125 100000 8.73 2.65 20160125 100000 8.79 2.66 20160125 100000 8.87 2.67 20160125 100000 8.94 2.69 20160125 100000 9.02 2.70 20160125 100000 9.06 2.71 20160125 100000 9.06 2.72 20160125 100000 9.06 2.73 20160125 100000 9.06 2.75 20160125 100000 9.07 2.76 20160125 100000 9.07 2.77 20160125 100000 9.08 2.78 20160125 100000 9.09 2.79 20160125 100000 9.09 2.80 20160125 100000 9.15 2.81 20160125 100000 9.24 2.82 20160125 100000 9.33 2.82 20160125 100000 9.40 2.83 20160125 100000 9.49 2.84 20160125 100000 9.58 2.85 20160125 100000 9.66 2.85 20160125 100000 9.75 2.86 20160125 100000 9.85 2.87 20160125 100100 10.00 2.82 20160125 100100 10.01 2.82 20160125 100100 10.03 2.82 20160125 100100 10.04 2.82 20160125 100100 10.05 2.81 20160125 100100 10.06 2.81 20160125 100100 10.07 2.81 20160125 100100 10.08 2.80 20160125 100100 10.10 2.80 20160125 100100 10.11 2.80 20160125 100100 10.12 2.80 20160125 100100 10.14 2.79 20160125 100100 10.15 2.79 20160125 100100 10.16 2.79 20160125 100100 10.17 2.78 20160125 100100 10.18 2.77 20160125 100100 10.19 2.77 20160125 100100 10.20 2.76 20160125 100100 10.21 2.76 20160125 100100 10.22 2.76 20160125 100100 10.23 2.76 20160125 100100 10.24 2.76 20160125 100100 10.25 2.75 20160125 100100 10.25 2.76 20160125 100100 10.26 2.74 20160125 100100 10.26 2.75 20160125 100100 9.84 2.84 20160125 100100 9.84 2.87 20160125 100100 9.85 2.84 20160125 100100 9.85 2.85 20160125 100100 9.85 2.86 20160125 100100 9.85 2.87 20160125 100100 9.86 2.84 20160125 100100 9.86 2.85 20160125 100100 9.86 2.86 20160125 100100 9.87 2.84 20160125 100100 9.87 2.85 20160125 100100 9.87 2.86 20160125 100100 9.88 2.84 20160125 100100 9.88 2.86 20160125 100100 9.90 2.83 20160125 100100 9.92 2.83 20160125 100100 9.94 2.83 20160125 100100 9.96 2.83 20160125 100100 9.97 2.83 20160125 100100 9.98 2.82 20160125 100200 10.00 2.75 20160125 100200 10.00 2.78 20160125 100200 10.01 2.75 20160125 100200 10.02 2.75 20160125 100200 10.02 2.77 20160125 100200 10.03 2.75 20160125 100200 10.03 2.76 20160125 100200 10.04 2.74 20160125 100200 10.05 2.74 20160125 100200 10.05 2.76 20160125 100200 10.06 2.74 20160125 100200 10.06 2.75 20160125 100200 10.07 2.73 20160125 100200 10.07 2.74 20160125 100200 10.08 2.72 20160125 100200 10.08 2.73 20160125 100200 10.08 2.74 20160125 100200 10.09 2.73 20160125 100200 10.09 2.74 20160125 100200 10.09 2.75 20160125 100200 10.12 2.75 20160125 100200 10.14 2.75 20160125 100200 10.17 2.75 20160125 100200 10.20 2.75 20160125 100200 10.22 2.74 20160125 100200 10.23 2.74 20160125 100200 10.24 2.74 20160125 100200 10.25 2.73 20160125 100200 10.26 2.73 20160125 100200 10.26 2.74 20160125 100200 10.27 2.73 20160125 100200 10.28 2.72 20160125 100200 10.28 2.73 20160125 100200 10.29 2.72 20160125 100200 9.88 2.81 20160125 100200 9.89 2.80 20160125 100200 9.90 2.80 20160125 100200 9.91 2.80 20160125 100200 9.93 2.80 20160125 100200 9.94 2.80 20160125 100200 9.95 2.80 20160125 100200 9.97 2.75 20160125 100200 9.97 2.79 20160125 100200 9.98 2.75 20160125 100200 9.99 2.75 20160125 100200 9.99 2.78 20160125 100300 7.80 2.62 20160125 100300 7.83 2.63 20160125 100300 7.85 2.63 20160125 100300 7.88 2.64 20160125 100300 7.91 2.64 20160125 100300 7.94 2.65 20160125 100300 7.97 2.65 20160125 100300 8.01 2.66 20160125 100300 8.04 2.66 20160125 100300 8.07 2.67 20160125 100300 8.08 2.67 20160125 100300 8.09 2.68 20160125 100300 8.10 2.68 20160125 100300 8.11 2.69 20160125 100300 8.12 2.69 20160125 100300 8.14 2.69 20160125 100300 8.17 2.70 20160125 100300 8.19 2.70 20160125 100300 8.22 2.70 20160125 100300 8.26 2.71 20160125 100300 8.29 2.71 20160125 100300 8.32 2.71 20160125 100300 8.35 2.71 20160125 100300 8.38 2.72 20160125 100300 8.43 2.72 20160125 100300 8.47 2.72 20160125 100300 8.52 2.73 20160125 100300 8.57 2.73 20160125 100300 8.62 2.74 20160125 100300 8.67 2.74 20160125 100300 8.72 2.74 20160125 100300 8.77 2.75 20160125 100300 8.81 2.75 20160125 100300 8.86 2.75 20160125 100300 8.91 2.76 20160125 100300 8.96 2.76 20160125 100300 9.01 2.77 20160125 100300 9.06 2.77 20160125 100300 9.11 2.77 20160125 100300 9.16 2.78 20160125 100300 9.20 2.78 20160125 100300 9.25 2.79 20160125 100300 9.29 2.79 20160125 100300 9.34 2.79 20160125 100300 9.37 2.80 20160125 100300 9.42 2.80 20160125 100300 9.46 2.80 20160125 100300 9.50 2.80 20160125 100300 9.54 2.81 20160125 100300 9.58 2.81 20160125 100300 9.62 2.81 20160125 100300 9.64 2.81 20160125 100300 9.67 2.81 20160125 100300 9.70 2.81 20160125 100300 9.73 2.81 20160125 100300 9.75 2.81 20160125 100300 9.78 2.81 20160125 100300 9.81 2.81 20160125 100300 9.84 2.81 20160125 100300 9.85 2.81 20160125 100300 9.86 2.81 20160125 100400 3.79 2.10 20160125 100400 3.88 2.10 20160125 100400 3.99 2.11 20160125 100400 4.11 2.12 20160125 100400 4.25 2.13 20160125 100400 4.36 2.14 20160125 100400 4.49 2.14 20160125 100400 4.62 2.15 20160125 100400 4.76 2.16 20160125 100400 4.87 2.17 20160125 100400 5.00 2.18 20160125 100400 5.13 2.19 20160125 100400 5.20 2.20 20160125 100400 5.30 2.21 20160125 100400 5.39 2.22 20160125 100400 5.49 2.23 20160125 100400 5.57 2.24 20160125 100400 5.66 2.24 20160125 100400 5.76 2.26 20160125 100400 5.85 2.26 20160125 100400 5.93 2.27 20160125 100400 6.01 2.28 20160125 100400 6.09 2.29 20160125 100400 6.16 2.30 20160125 100400 6.24 2.31 20160125 100400 6.33 2.32 20160125 100400 6.41 2.33 20160125 100400 6.48 2.34 20160125 100400 6.56 2.35 20160125 100400 6.64 2.36 20160125 100400 6.72 2.37 20160125 100400 6.79 2.38 20160125 100400 6.87 2.39 20160125 100400 6.95 2.40 20160125 100400 7.03 2.41 20160125 100400 7.10 2.42 20160125 100400 7.18 2.43 20160125 100400 7.26 2.44 20160125 100400 7.28 2.44 20160125 100400 7.29 2.44 20160125 100400 7.31 2.45 20160125 100400 7.32 2.45 20160125 100400 7.33 2.45 20160125 100400 7.35 2.45 20160125 100400 7.37 2.45 20160125 100400 7.38 2.45 20160125 100400 7.40 2.46 20160125 100400 7.41 2.47 20160125 100400 7.41 2.48 20160125 100400 7.42 2.50 20160125 100400 7.43 2.51 20160125 100400 7.44 2.52 20160125 100400 7.45 2.54 20160125 100400 7.46 2.55 20160125 100400 7.47 2.56 20160125 100400 7.49 2.57 20160125 100400 7.53 2.58 20160125 100400 7.56 2.59 20160125 100400 7.60 2.59 20160125 100400 7.64 2.60 20160125 100400 7.68 2.60 20160125 100400 7.71 2.61 20160125 100400 7.76 2.62 20160125 100500 1.55 1.76 20160125 100500 1.55 1.77 20160125 100500 1.56 1.78 20160125 100500 1.57 1.75 20160125 100500 1.58 1.79 20160125 100500 1.61 1.75 20160125 100500 1.63 1.80 20160125 100500 1.66 1.74 20160125 100500 1.69 1.81 20160125 100500 1.71 1.73 20160125 100500 1.74 1.82 20160125 100500 1.76 1.72 20160125 100500 1.80 1.82 20160125 100500 1.81 1.71 20160125 100500 1.87 1.83 20160125 100500 1.89 1.70 20160125 100500 1.95 1.84 20160125 100500 1.98 1.69 20160125 100500 2.02 1.85 20160125 100500 2.08 1.68 20160125 100500 2.11 1.86 20160125 100500 2.17 1.67 20160125 100500 2.20 1.87 20160125 100500 2.28 1.87 20160125 100500 2.29 1.66 20160125 100500 2.38 1.88 20160125 100500 2.41 1.65 20160125 100500 2.42 1.89 20160125 100500 2.45 1.90 20160125 100500 2.48 1.91 20160125 100500 2.52 1.65 20160125 100500 2.52 1.92 20160125 100500 2.56 1.93 20160125 100500 2.60 1.94 20160125 100500 2.61 1.65 20160125 100500 2.64 1.95 20160125 100500 2.68 1.96 20160125 100500 2.72 1.97 20160125 100500 2.73 1.64 20160125 100500 2.76 1.98 20160125 100500 2.81 1.98 20160125 100500 2.86 1.64 20160125 100500 2.86 1.99 20160125 100500 2.91 2.00 20160125 100500 2.95 2.01 20160125 100500 2.96 1.64 20160125 100500 3.00 2.02 20160125 100500 3.05 2.03 20160125 100500 3.10 1.63 20160125 100500 3.10 2.04 20160125 100500 3.17 2.04 20160125 100500 3.24 1.63 20160125 100500 3.27 2.05 20160125 100500 3.38 1.62 20160125 100500 3.38 2.06 20160125 100500 3.47 2.07 20160125 100500 3.50 1.62 20160125 100500 3.57 2.08 20160125 100500 3.68 1.62 20160125 100500 3.68 2.09 20160125 100500 3.87 1.62 20160125 100500 4.06 1.63 20160125 100500 4.23 1.63 20160125 100500 4.43 1.63 20160125 100600 10.01 2.59 20160125 100600 10.09 2.63 20160125 100600 10.17 2.66 20160125 100600 10.25 2.70 20160125 100600 10.32 2.73 20160125 100600 10.41 2.77 20160125 100600 10.49 2.80 20160125 100600 10.55 2.83 20160125 100600 10.63 2.87 20160125 100600 10.70 2.91 20160125 100600 10.78 2.94 20160125 100600 10.85 2.97 20160125 100600 10.94 3.01 20160125 100600 11.03 3.04 20160125 100600 4.64 1.63 20160125 100600 4.81 1.63 20160125 100600 5.02 1.63 20160125 100600 5.23 1.64 20160125 100600 5.42 1.64 20160125 100600 5.57 1.65 20160125 100600 5.76 1.66 20160125 100600 5.95 1.66 20160125 100600 6.13 1.67 20160125 100600 6.29 1.68 20160125 100600 6.47 1.68 20160125 100600 6.66 1.69 20160125 100600 6.78 1.70 20160125 100600 6.87 1.72 20160125 100600 6.98 1.73 20160125 100600 7.08 1.74 20160125 100600 7.16 1.75 20160125 100600 7.27 1.77 20160125 100600 7.37 1.78 20160125 100600 7.47 1.79 20160125 100600 7.56 1.81 20160125 100600 7.64 1.82 20160125 100600 7.72 1.85 20160125 100600 7.79 1.86 20160125 100600 7.87 1.88 20160125 100600 7.96 1.91 20160125 100600 8.04 1.93 20160125 100600 8.11 1.94 20160125 100600 8.19 1.97 20160125 100600 8.28 1.99 20160125 100600 8.36 2.02 20160125 100600 8.44 2.04 20160125 100600 8.52 2.06 20160125 100600 8.61 2.09 20160125 100600 8.69 2.11 20160125 100600 8.77 2.14 20160125 100600 8.86 2.17 20160125 100600 8.95 2.19 20160125 100600 9.02 2.22 20160125 100600 9.12 2.25 20160125 100600 9.22 2.29 20160125 100600 9.32 2.32 20160125 100600 9.40 2.35 20160125 100600 9.50 2.39 20160125 100600 9.59 2.42 20160125 100600 9.68 2.45 20160125 100600 9.77 2.49 20160125 100600 9.86 2.52 20160125 100600 9.94 2.56 20160125 100700 11.09 3.32 20160125 100700 11.09 3.35 20160125 100700 11.10 3.07 20160125 100700 11.10 3.26 20160125 100700 11.10 3.30 20160125 100700 11.11 3.23 20160125 100700 11.12 3.20 20160125 100700 11.13 3.17 20160125 100700 11.14 3.39 20160125 100700 11.15 3.14 20160125 100700 11.17 3.11 20160125 100700 11.23 3.42 20160125 100700 11.34 3.45 20160125 100700 11.44 3.49 20160125 100700 11.55 3.52 20160125 100700 11.64 3.55 20160125 100700 11.75 3.59 20160125 100700 11.85 3.62 20160125 100700 11.96 3.66 20160125 100700 11.99 3.68 20160125 100700 12.00 3.71 20160125 100700 12.01 3.74 20160125 100700 12.02 3.76 20160125 100700 12.03 3.79 20160125 100700 12.05 3.81 20160125 100700 12.06 3.84 20160125 100700 12.07 3.86 20160125 100700 12.09 3.89 20160125 100700 12.09 3.90 20160125 100700 12.09 3.91 20160125 100700 12.09 3.92 20160125 100700 12.09 3.93 20160125 100700 12.09 3.94 20160125 100700 12.09 3.95 20160125 100700 12.09 3.96 20160125 100700 12.09 3.97 20160125 100700 12.10 3.98 20160125 100700 12.15 3.99 20160125 100700 12.20 4.00 20160125 100700 12.25 4.01 20160125 100700 12.30 4.01 20160125 100700 12.36 4.02 20160125 100700 12.41 4.03 20160125 100700 12.47 4.04 20160125 100700 12.52 4.05 20160125 100700 12.63 4.07 20160125 100700 12.77 4.11 20160125 100700 12.88 4.15 20160125 100700 13.02 4.19 20160125 100700 13.16 4.23 20160125 100700 13.30 4.27 20160125 100700 13.41 4.31 20160125 100700 13.55 4.35 20160125 100700 13.69 4.39 20160125 100700 13.82 4.46 20160125 100700 13.92 4.51 20160125 100700 14.05 4.58 20160125 100700 14.17 4.65 20160125 100700 14.27 4.70 20160125 100700 14.40 4.77 20160125 100700 14.52 4.84 20160125 100700 14.64 4.91 20160125 100700 14.74 4.97 20160125 100700 14.84 5.06 20160125 100800 10.06 6.63 20160125 100800 10.24 6.63 20160125 100800 10.27 6.34 20160125 100800 10.78 6.34 20160125 100800 11.20 6.34 20160125 100800 11.73 6.34 20160125 100800 12.29 6.34 20160125 100800 12.86 6.34 20160125 100800 13.35 6.34 20160125 100800 13.87 6.34 20160125 100800 14.00 6.33 20160125 100800 14.10 6.31 20160125 100800 14.24 6.30 20160125 100800 14.37 6.28 20160125 100800 14.51 6.27 20160125 100800 14.63 6.26 20160125 100800 14.78 6.24 20160125 100800 14.93 6.23 20160125 100800 14.95 5.15 20160125 100800 15.03 5.23 20160125 100800 15.03 6.20 20160125 100800 15.08 6.14 20160125 100800 15.14 5.32 20160125 100800 15.15 6.08 20160125 100800 15.21 6.02 20160125 100800 15.24 5.40 20160125 100800 15.27 5.97 20160125 100800 15.34 5.50 20160125 100800 15.34 5.91 20160125 100800 15.42 5.57 20160125 100800 15.42 5.85 20160125 100800 15.49 5.79 20160125 100800 15.52 5.66 20160125 100800 15.56 5.74 20160125 100800 7.92 6.46 20160125 100800 8.01 6.48 20160125 100800 8.02 6.45 20160125 100800 8.08 6.49 20160125 100800 8.17 6.50 20160125 100800 8.22 6.43 20160125 100800 8.26 6.52 20160125 100800 8.35 6.53 20160125 100800 8.38 6.42 20160125 100800 8.42 6.54 20160125 100800 8.51 6.55 20160125 100800 8.57 6.41 20160125 100800 8.60 6.57 20160125 100800 8.69 6.58 20160125 100800 8.76 6.39 20160125 100800 8.80 6.58 20160125 100800 8.91 6.59 20160125 100800 8.92 6.38 20160125 100800 9.03 6.59 20160125 100800 9.09 6.37 20160125 100800 9.12 6.60 20160125 100800 9.24 6.61 20160125 100800 9.26 6.35 20160125 100800 9.36 6.61 20160125 100800 9.45 6.33 20160125 100800 9.46 6.61 20160125 100800 9.59 6.62 20160125 100800 9.75 6.62 20160125 100800 9.81 6.34 20160125 100800 9.91 6.62 20160125 100900 10.43 6.42 20160125 100900 10.43 6.63 20160125 100900 10.54 6.44 20160125 100900 10.59 6.63 20160125 100900 10.62 6.45 20160125 100900 10.74 6.46 20160125 100900 10.79 6.63 20160125 100900 10.84 6.47 20160125 100900 10.92 6.48 20160125 100900 10.99 6.63 20160125 100900 11.02 6.50 20160125 100900 11.14 6.51 20160125 100900 11.18 6.63 20160125 100900 11.24 6.52 20160125 100900 11.25 6.63 20160125 100900 11.31 6.53 20160125 100900 11.34 6.63 20160125 100900 11.40 6.54 20160125 100900 11.44 6.63 20160125 100900 11.47 6.55 20160125 100900 11.52 6.63 20160125 100900 11.54 6.56 20160125 100900 11.63 6.63 20160125 100900 11.64 6.57 20160125 100900 11.72 6.58 20160125 100900 11.74 6.62 20160125 100900 11.81 6.60 20160125 100900 11.85 6.63 20160125 100900 11.90 6.61 20160125 100900 11.95 6.62 20160125 100900 12.00 6.62 20160125 100900 4.69 6.26 20160125 100900 4.71 6.27 20160125 100900 4.74 6.28 20160125 100900 4.75 6.26 20160125 100900 4.79 6.28 20160125 100900 4.84 6.29 20160125 100900 4.90 6.30 20160125 100900 4.97 6.31 20160125 100900 4.98 6.26 20160125 100900 5.05 6.32 20160125 100900 5.12 6.32 20160125 100900 5.17 6.25 20160125 100900 5.40 6.25 20160125 100900 5.55 6.34 20160125 100900 5.64 6.25 20160125 100900 5.87 6.25 20160125 100900 6.06 6.25 20160125 100900 6.11 6.35 20160125 100900 6.30 6.25 20160125 100900 6.53 6.24 20160125 100900 6.66 6.24 20160125 100900 6.71 6.36 20160125 100900 6.76 6.24 20160125 100900 6.87 6.24 20160125 100900 6.97 6.24 20160125 100900 7.06 6.24 20160125 100900 7.17 6.24 20160125 100900 7.23 6.37 20160125 100900 7.88 6.38 20160125 100900 8.56 6.39 20160125 100900 9.12 6.40 20160125 100900 9.81 6.41 20160125 101000 10.00 5.51 20160125 101000 10.03 5.48 20160125 101000 10.06 5.45 20160125 101000 10.11 5.42 20160125 101000 10.13 5.39 20160125 101000 10.16 5.36 20160125 101000 10.19 5.32 20160125 101000 10.23 5.30 20160125 101000 7.29 6.24 20160125 101000 7.38 6.24 20160125 101000 7.50 6.24 20160125 101000 7.59 6.24 20160125 101000 7.68 6.24 20160125 101000 7.75 6.24 20160125 101000 7.85 6.24 20160125 101000 7.93 6.24 20160125 101000 8.01 6.24 20160125 101000 8.09 6.24 20160125 101000 8.19 6.24 20160125 101000 8.27 6.24 20160125 101000 8.32 6.23 20160125 101000 8.39 6.24 20160125 101000 8.46 6.23 20160125 101000 8.51 6.23 20160125 101000 8.57 6.23 20160125 101000 8.64 6.23 20160125 101000 8.69 6.23 20160125 101000 8.76 6.22 20160125 101000 8.83 6.22 20160125 101000 8.90 6.21 20160125 101000 8.95 6.21 20160125 101000 9.02 6.20 20160125 101000 9.09 6.19 20160125 101000 9.14 6.19 20160125 101000 9.20 6.18 20160125 101000 9.26 6.17 20160125 101000 9.33 6.16 20160125 101000 9.35 6.02 20160125 101000 9.35 6.04 20160125 101000 9.35 6.05 20160125 101000 9.35 6.07 20160125 101000 9.35 6.09 20160125 101000 9.35 6.10 20160125 101000 9.35 6.12 20160125 101000 9.35 6.13 20160125 101000 9.35 6.15 20160125 101000 9.36 5.99 20160125 101000 9.38 5.97 20160125 101000 9.40 5.95 20160125 101000 9.41 5.92 20160125 101000 9.43 5.89 20160125 101000 9.45 5.88 20160125 101000 9.47 5.85 20160125 101000 9.48 5.82 20160125 101000 9.49 5.80 20160125 101000 9.56 5.77 20160125 101000 9.61 5.74 20160125 101000 9.65 5.71 20160125 101000 9.70 5.68 20160125 101000 9.76 5.66 20160125 101000 9.82 5.63 20160125 101000 9.86 5.60 20160125 101000 9.91 5.57 20160125 101000 9.97 5.54 20160125 101100 10.04 3.01 20160125 101100 10.04 5.16 20160125 101100 10.06 4.33 20160125 101100 10.08 5.19 20160125 101100 10.12 4.30 20160125 101100 10.13 3.07 20160125 101100 10.13 5.22 20160125 101100 10.19 3.12 20160125 101100 10.19 5.26 20160125 101100 10.20 4.27 20160125 101100 10.24 3.16 20160125 101100 10.27 4.24 20160125 101100 10.30 3.21 20160125 101100 10.35 3.27 20160125 101100 10.36 4.22 20160125 101100 10.41 3.31 20160125 101100 10.44 4.18 20160125 101100 10.46 3.36 20160125 101100 10.50 4.15 20160125 101100 10.52 3.41 20160125 101100 10.52 4.12 20160125 101100 10.58 3.46 20160125 101100 10.58 4.08 20160125 101100 10.61 4.05 20160125 101100 10.63 3.51 20160125 101100 10.65 3.55 20160125 101100 10.65 4.01 20160125 101100 10.67 3.59 20160125 101100 10.68 3.98 20160125 101100 10.69 3.63 20160125 101100 10.71 3.67 20160125 101100 10.72 3.94 20160125 101100 10.74 3.72 20160125 101100 10.76 3.76 20160125 101100 10.78 3.80 20160125 101100 10.78 3.91 20160125 101100 10.81 3.84 20160125 101100 10.82 3.88 20160125 101100 9.31 4.69 20160125 101100 9.36 4.66 20160125 101100 9.37 4.73 20160125 101100 9.40 4.63 20160125 101100 9.42 4.76 20160125 101100 9.45 4.79 20160125 101100 9.48 4.61 20160125 101100 9.51 4.83 20160125 101100 9.54 4.57 20160125 101100 9.56 4.86 20160125 101100 9.60 4.54 20160125 101100 9.62 4.89 20160125 101100 9.64 4.51 20160125 101100 9.65 4.92 20160125 101100 9.70 4.96 20160125 101100 9.72 4.49 20160125 101100 9.74 4.99 20160125 101100 9.78 4.45 20160125 101100 9.81 5.02 20160125 101100 9.82 4.42 20160125 101100 9.85 5.06 20160125 101100 9.89 4.39 20160125 101100 9.91 5.09 20160125 101100 9.97 5.12 20160125 101100 9.99 4.36 20160125 101200 7.43 1.52 20160125 101200 7.44 1.53 20160125 101200 7.47 1.52 20160125 101200 7.47 1.54 20160125 101200 7.50 1.51 20160125 101200 7.51 1.56 20160125 101200 7.54 1.51 20160125 101200 7.55 1.57 20160125 101200 7.58 1.50 20160125 101200 7.59 1.58 20160125 101200 7.62 1.50 20160125 101200 7.63 1.59 20160125 101200 7.66 1.50 20160125 101200 7.67 1.60 20160125 101200 7.70 1.49 20160125 101200 7.71 1.62 20160125 101200 7.73 1.49 20160125 101200 7.75 1.63 20160125 101200 7.80 1.65 20160125 101200 7.83 1.49 20160125 101200 7.85 1.67 20160125 101200 7.91 1.70 20160125 101200 7.96 1.72 20160125 101200 7.98 1.49 20160125 101200 8.01 1.74 20160125 101200 8.08 1.77 20160125 101200 8.13 1.50 20160125 101200 8.13 1.79 20160125 101200 8.20 1.81 20160125 101200 8.26 1.50 20160125 101200 8.27 1.84 20160125 101200 8.32 1.88 20160125 101200 8.37 1.92 20160125 101200 8.41 1.51 20160125 101200 8.43 1.96 20160125 101200 8.50 2.00 20160125 101200 8.55 2.03 20160125 101200 8.56 1.51 20160125 101200 8.61 2.07 20160125 101200 8.67 2.11 20160125 101200 8.69 1.52 20160125 101200 8.72 2.15 20160125 101200 8.79 2.19 20160125 101200 8.85 1.52 20160125 101200 8.87 2.24 20160125 101200 8.93 2.29 20160125 101200 9.00 1.53 20160125 101200 9.00 2.34 20160125 101200 9.08 2.39 20160125 101200 9.10 1.54 20160125 101200 9.16 2.44 20160125 101200 9.21 1.55 20160125 101200 9.22 2.49 20160125 101200 9.30 2.54 20160125 101200 9.32 1.55 20160125 101200 9.37 2.59 20160125 101200 9.43 1.56 20160125 101200 9.45 2.64 20160125 101200 9.54 2.69 20160125 101200 9.63 2.75 20160125 101200 9.71 2.80 20160125 101200 9.79 2.85 20160125 101200 9.88 2.91 20160125 101200 9.96 2.97 20160125 101300 10.00 1.61 20160125 101300 10.01 1.62 20160125 101300 10.01 1.64 20160125 101300 10.02 1.63 20160125 101300 10.02 1.64 20160125 101300 10.03 1.64 20160125 101300 10.04 1.64 20160125 101300 10.10 1.65 20160125 101300 10.23 1.66 20160125 101300 10.36 1.66 20160125 101300 10.47 1.66 20160125 101300 10.60 1.67 20160125 101300 10.73 1.68 20160125 101300 10.83 1.68 20160125 101300 10.95 1.68 20160125 101300 10.99 1.68 20160125 101300 11.00 1.68 20160125 101300 11.02 1.68 20160125 101300 9.54 1.57 20160125 101300 9.65 1.58 20160125 101300 9.77 1.59 20160125 101300 9.87 1.60 20160125 101300 9.93 1.64 20160125 101300 9.95 1.64 20160125 101300 9.96 1.64 20160125 101300 9.97 1.64 20160125 101300 9.99 1.61 20160125 101300 9.99 1.64 20160125 103300 12.81 5.42 20160125 103300 12.89 5.45 20160125 103300 12.98 5.47 20160125 103300 13.05 5.49 20160125 103300 13.13 5.51 20160125 103300 13.20 5.54 20160125 103300 13.27 5.56 20160125 103300 13.34 5.58 20160125 103300 13.42 5.60 20160125 103300 13.49 5.62 20160125 103300 13.56 5.65 20160125 103300 13.64 5.67 20160125 103300 13.71 5.69 20160125 103300 13.79 5.71 20160125 103300 13.88 5.73 20160125 103300 13.96 5.75 20160125 103300 14.03 5.77 20160125 103300 14.11 5.79 20160125 103300 14.20 5.81 20160125 103300 14.26 5.82 20160125 103300 14.35 5.84 20160125 103300 14.43 5.86 20160125 103300 14.47 5.87 20160125 103300 14.51 5.89 20160125 103300 14.54 5.90 20160125 103300 14.56 5.91 20160125 103300 14.59 5.92 20160125 103300 14.63 5.94 20160125 103300 14.65 5.95 20160125 103300 14.66 6.06 20160125 103300 14.68 5.96 20160125 103300 14.68 6.05 20160125 103300 14.71 5.97 20160125 103300 14.71 6.01 20160125 103300 14.71 6.02 20160125 103300 14.71 6.03 20160125 103300 14.71 6.04 20160125 103300 14.71 6.05 20160125 103300 14.72 5.98 20160125 103300 14.72 5.99 20160125 103300 14.72 6.00 20160125 103300 14.72 6.01 20160125 103400 10.00 4.49 20160125 103400 10.08 4.51 20160125 103400 10.16 4.53 20160125 103400 10.26 4.54 20160125 103400 10.37 4.56 20160125 103400 10.49 4.58 20160125 103400 10.58 4.60 20160125 103400 10.70 4.62 20160125 103400 10.82 4.64 20160125 103400 10.91 4.65 20160125 103400 11.03 4.67 20160125 103400 11.13 4.69 20160125 103400 11.16 4.71 20160125 103400 11.20 4.73 20160125 103400 11.23 4.75 20160125 103400 11.26 4.76 20160125 103400 11.29 4.78 20160125 103400 11.32 4.80 20160125 103400 11.36 4.82 20160125 103400 11.39 4.84 20160125 103400 11.43 4.86 20160125 103400 11.48 4.88 20160125 103400 11.53 4.90 20160125 103400 11.59 4.92 20160125 103400 11.65 4.94 20160125 103400 11.70 4.95 20160125 103400 11.76 4.98 20160125 103400 11.81 5.00 20160125 103400 11.86 5.01 20160125 103400 11.91 5.03 20160125 103400 11.96 5.05 20160125 103400 12.00 5.06 20160125 103400 12.05 5.08 20160125 103400 12.11 5.10 20160125 103400 12.16 5.11 20160125 103400 12.20 5.13 20160125 103400 12.25 5.15 20160125 103400 12.31 5.16 20160125 103400 12.33 5.18 20160125 103400 12.34 5.20 20160125 103400 12.35 5.21 20160125 103400 12.36 5.23 20160125 103400 12.38 5.25 20160125 103400 12.39 5.27 20160125 103400 12.40 5.28 20160125 103400 12.41 5.30 20160125 103400 12.42 5.32 20160125 103400 12.49 5.34 20160125 103400 12.57 5.36 20160125 103400 12.66 5.38 20160125 103400 12.74 5.41 20160125 103400 8.99 4.27 20160125 103400 9.08 4.28 20160125 103400 9.17 4.30 20160125 103400 9.25 4.32 20160125 103400 9.35 4.33 20160125 103400 9.44 4.35 20160125 103400 9.52 4.36 20160125 103400 9.60 4.38 20160125 103400 9.67 4.40 20160125 103400 9.72 4.42 20160125 103400 9.79 4.44 20160125 103400 9.87 4.46 20160125 103400 9.93 4.47 20160125 103500 10.01 4.11 20160125 103500 10.06 4.10 20160125 103500 10.12 4.10 20160125 103500 10.17 4.09 20160125 103500 10.21 4.09 20160125 103500 10.27 4.08 20160125 103500 10.31 4.08 20160125 103500 10.35 4.07 20160125 103500 10.40 4.07 20160125 103500 10.44 4.06 20160125 103500 10.48 4.05 20160125 103500 10.53 4.05 20160125 103500 10.58 4.04 20160125 103500 10.63 4.03 20160125 103500 10.68 4.03 20160125 103500 10.76 4.03 20160125 103500 10.84 4.03 20160125 103500 10.90 4.02 20160125 103500 10.98 4.02 20160125 103500 11.06 4.02 20160125 103500 11.13 4.02 20160125 103500 11.21 4.02 20160125 103500 11.29 4.01 20160125 103500 11.35 4.01 20160125 103500 11.41 4.01 20160125 103500 11.47 4.01 20160125 103500 11.53 4.00 20160125 103500 11.58 4.00 20160125 103500 11.65 4.00 20160125 103500 11.70 4.00 20160125 103500 11.76 3.99 20160125 103500 11.82 3.99 20160125 103500 11.84 3.99 20160125 103500 11.85 3.99 20160125 103500 11.87 3.99 20160125 103500 11.89 3.99 20160125 103500 11.90 3.99 20160125 103500 11.92 3.99 20160125 103500 11.93 3.99 20160125 103500 11.95 3.99 20160125 103500 8.78 4.22 20160125 103500 8.79 4.21 20160125 103500 8.80 4.20 20160125 103500 8.81 4.19 20160125 103500 8.82 4.18 20160125 103500 8.82 4.24 20160125 103500 8.83 4.17 20160125 103500 8.83 4.18 20160125 103500 8.84 4.15 20160125 103500 8.84 4.16 20160125 103500 8.89 4.25 20160125 103500 8.92 4.14 20160125 103500 9.04 4.14 20160125 103500 9.15 4.14 20160125 103500 9.25 4.14 20160125 103500 9.36 4.14 20160125 103500 9.48 4.13 20160125 103500 9.58 4.13 20160125 103500 9.71 4.13 20160125 103500 9.83 4.13 20160125 103500 9.87 4.12 20160125 103500 9.92 4.12 20160125 103500 9.97 4.11 20160125 103600 11.99 4.00 20160125 103600 12.04 4.00 20160125 103600 12.10 4.00 20160125 103600 12.15 4.01 20160125 103600 12.20 4.18 20160125 103600 12.21 4.01 20160125 103600 12.23 4.18 20160125 103600 12.27 4.02 20160125 103600 12.29 4.18 20160125 103600 12.32 4.02 20160125 103600 12.34 4.18 20160125 103600 12.38 4.03 20160125 103600 12.38 4.18 20160125 103600 12.43 4.19 20160125 103600 12.44 4.03 20160125 103600 12.48 4.19 20160125 103600 12.50 4.04 20160125 103600 12.54 4.19 20160125 103600 12.55 4.04 20160125 103600 12.58 4.19 20160125 103600 12.62 4.05 20160125 103600 12.63 4.19 20160125 103600 12.68 4.06 20160125 103600 12.68 4.20 20160125 103600 12.72 4.20 20160125 103600 12.74 4.07 20160125 103600 12.78 4.20 20160125 103600 12.80 4.08 20160125 103600 12.83 4.20 20160125 103600 12.86 4.21 20160125 103600 12.87 4.09 20160125 103600 12.91 4.21 20160125 103600 12.93 4.10 20160125 103600 12.96 4.21 20160125 103600 13.00 4.11 20160125 103600 13.02 4.21 20160125 103600 13.04 4.12 20160125 103600 13.05 4.12 20160125 103600 13.05 4.22 20160125 103600 13.06 4.13 20160125 103600 13.07 4.13 20160125 103600 13.08 4.14 20160125 103600 13.09 4.14 20160125 103600 13.10 4.19 20160125 103600 13.10 4.20 20160125 103600 13.10 4.21 20160125 103600 13.10 4.22 20160125 103600 13.11 4.15 20160125 103600 13.11 4.18 20160125 103600 13.11 4.19 20160125 103600 13.12 4.15 20160125 103600 13.12 4.16 20160125 103600 13.12 4.17 20160125 103700 10.06 4.14 20160125 103700 10.13 4.15 20160125 103700 10.20 4.15 20160125 103700 10.26 4.16 20160125 103700 10.33 4.16 20160125 103700 10.36 4.16 20160125 103700 10.39 4.17 20160125 103700 10.42 4.17 20160125 103700 10.46 4.17 20160125 103700 10.50 4.17 20160125 103700 10.52 4.18 20160125 103700 10.56 4.18 20160125 103700 10.60 4.18 20160125 103700 10.64 4.18 20160125 103700 10.70 4.18 20160125 103700 10.75 4.19 20160125 103700 10.81 4.19 20160125 103700 10.86 4.19 20160125 103700 10.91 4.19 20160125 103700 10.97 4.19 20160125 103700 11.01 4.19 20160125 103700 11.07 4.20 20160125 103700 11.13 4.20 20160125 103700 11.19 4.20 20160125 103700 11.25 4.20 20160125 103700 11.32 4.20 20160125 103700 11.39 4.20 20160125 103700 11.44 4.20 20160125 103700 11.51 4.20 20160125 103700 11.57 4.20 20160125 103700 11.64 4.20 20160125 103700 11.68 4.20 20160125 103700 11.71 4.20 20160125 103700 11.74 4.20 20160125 103700 11.78 4.20 20160125 103700 11.81 4.19 20160125 103700 11.84 4.19 20160125 103700 11.87 4.19 20160125 103700 11.90 4.19 20160125 103700 11.94 4.19 20160125 103700 11.97 4.19 20160125 103700 12.01 4.19 20160125 103700 12.05 4.19 20160125 103700 12.09 4.18 20160125 103700 12.13 4.18 20160125 103700 12.17 4.18 20160125 103700 8.97 4.02 20160125 103700 9.05 4.03 20160125 103700 9.12 4.04 20160125 103700 9.18 4.05 20160125 103700 9.24 4.06 20160125 103700 9.31 4.07 20160125 103700 9.36 4.08 20160125 103700 9.41 4.09 20160125 103700 9.47 4.09 20160125 103700 9.54 4.10 20160125 103700 9.59 4.11 20160125 103700 9.65 4.12 20160125 103700 9.71 4.12 20160125 103700 9.78 4.13 20160125 103700 9.85 4.13 20160125 103700 9.92 4.14 20160125 103700 9.99 4.14 20160125 103800 3.49 3.30 20160125 103800 3.58 3.32 20160125 103800 3.66 3.33 20160125 103800 3.75 3.34 20160125 103800 3.84 3.35 20160125 103800 3.91 3.36 20160125 103800 4.01 3.37 20160125 103800 4.10 3.38 20160125 103800 4.18 3.39 20160125 103800 4.27 3.39 20160125 103800 4.37 3.40 20160125 103800 4.46 3.41 20160125 103800 4.53 3.41 20160125 103800 4.63 3.42 20160125 103800 4.72 3.42 20160125 103800 4.80 3.43 20160125 103800 4.88 3.43 20160125 103800 4.97 3.44 20160125 103800 5.06 3.44 20160125 103800 5.13 3.45 20160125 103800 5.23 3.45 20160125 103800 5.31 3.45 20160125 103800 5.39 3.46 20160125 103800 5.47 3.46 20160125 103800 5.57 3.47 20160125 103800 5.65 3.48 20160125 103800 5.72 3.49 20160125 103800 5.82 3.50 20160125 103800 5.90 3.51 20160125 103800 5.97 3.52 20160125 103800 6.05 3.53 20160125 103800 6.14 3.54 20160125 103800 6.22 3.55 20160125 103800 6.30 3.56 20160125 103800 6.39 3.58 20160125 103800 6.48 3.60 20160125 103800 6.56 3.61 20160125 103800 6.65 3.62 20160125 103800 6.75 3.64 20160125 103800 6.83 3.65 20160125 103800 6.91 3.67 20160125 103800 6.99 3.68 20160125 103800 7.10 3.70 20160125 103800 7.17 3.71 20160125 103800 7.26 3.73 20160125 103800 7.35 3.75 20160125 103800 7.44 3.76 20160125 103800 7.53 3.78 20160125 103800 7.63 3.80 20160125 103800 7.72 3.81 20160125 103800 7.80 3.83 20160125 103800 7.90 3.84 20160125 103800 8.00 3.86 20160125 103800 8.09 3.87 20160125 103800 8.18 3.89 20160125 103800 8.28 3.90 20160125 103800 8.37 3.92 20160125 103800 8.46 3.93 20160125 103800 8.56 3.95 20160125 103800 8.64 3.96 20160125 103800 8.70 3.97 20160125 103800 8.78 3.98 20160125 103800 8.85 4.00 20160125 103800 8.92 4.01 20160125 103900 0.13 3.35 20160125 103900 0.14 3.35 20160125 103900 0.24 3.35 20160125 103900 0.25 3.35 20160125 103900 0.35 3.36 20160125 103900 0.36 3.35 20160125 103900 0.46 3.35 20160125 103900 0.48 3.36 20160125 103900 0.56 3.35 20160125 103900 0.63 3.36 20160125 103900 0.64 3.35 20160125 103900 0.74 3.35 20160125 103900 0.74 3.36 20160125 103900 0.84 3.35 20160125 103900 0.87 3.36 20160125 103900 0.94 3.35 20160125 103900 0.96 3.36 20160125 103900 1.02 3.36 20160125 103900 1.04 3.35 20160125 103900 1.11 3.35 20160125 103900 1.12 3.36 20160125 103900 1.20 3.35 20160125 103900 1.21 3.36 20160125 103900 1.28 3.35 20160125 103900 1.28 3.36 20160125 103900 1.35 3.35 20160125 103900 1.36 3.36 20160125 103900 1.43 3.35 20160125 103900 1.44 3.36 20160125 103900 1.52 3.34 20160125 103900 1.52 3.36 20160125 103900 1.59 3.36 20160125 103900 1.60 3.34 20160125 103900 1.68 3.34 20160125 103900 1.68 3.36 20160125 103900 1.76 3.36 20160125 103900 1.78 3.33 20160125 103900 1.83 3.36 20160125 103900 1.88 3.32 20160125 103900 1.88 3.36 20160125 103900 1.92 3.36 20160125 103900 1.95 3.32 20160125 103900 1.96 3.36 20160125 103900 2.00 3.36 20160125 103900 2.04 3.36 20160125 103900 2.06 3.31 20160125 103900 2.08 3.36 20160125 103900 2.11 3.35 20160125 103900 2.15 3.31 20160125 103900 2.15 3.35 20160125 103900 2.20 3.35 20160125 103900 2.25 3.30 20160125 103900 2.33 3.30 20160125 103900 2.44 3.29 20160125 103900 2.54 3.29 20160125 103900 2.63 3.29 20160125 103900 2.74 3.28 20160125 103900 2.84 3.28 20160125 103900 2.94 3.28 20160125 103900 3.03 3.28 20160125 103900 3.14 3.27 20160125 103900 3.24 3.27 20160125 103900 3.32 3.28 20160125 103900 3.41 3.29 20160125 104000 2.25 3.35 20160125 104000 2.29 3.35 20160125 104000 2.34 3.35 20160125 104000 2.40 3.35 20160125 104000 2.46 3.34 20160125 104000 2.51 3.34 20160125 104000 2.57 3.34 20160125 104000 2.64 3.34 20160125 104000 2.70 3.34 20160125 104000 2.79 3.34 20160125 104000 2.87 3.33 20160125 104000 2.96 3.33 20160125 104000 3.03 3.33 20160125 104000 3.12 3.33 20160125 104000 3.20 3.32 20160125 104000 3.28 3.32 20160125 104000 3.36 3.32 20160125 104000 3.43 3.32 20160125 104000 3.48 3.31 20160125 104000 3.53 3.31 20160125 104000 3.59 3.31 20160125 104000 3.65 3.30 20160125 104000 3.69 3.30 20160125 104000 3.75 3.30 20160125 104000 3.81 3.29 20160125 104000 3.88 3.29 20160125 104000 3.94 3.29 20160125 104000 4.01 3.28 20160125 104000 4.09 3.28 20160125 104000 4.15 3.27 20160125 104000 4.23 3.27 20160125 104000 4.30 3.26 20160125 104000 4.38 3.26 20160125 104000 4.44 3.26 20160125 104000 4.52 3.25 20160125 104000 4.58 3.25 20160125 104000 4.64 3.25 20160125 104000 4.71 3.25 20160125 104000 4.77 3.24 20160125 104000 4.84 3.24 20160125 104000 4.90 3.24 20160125 104000 4.96 3.24 20160125 104000 5.03 3.23 20160125 104000 5.11 3.23 20160125 104000 5.20 3.22 20160125 104000 5.31 3.20 20160125 104000 5.42 3.19 20160125 104000 5.51 3.18 20160125 104000 5.62 3.16 20160125 104000 5.74 3.15 20160125 104000 5.85 3.13 20160125 104000 5.93 3.12 20160125 104000 6.04 3.11 20160125 104000 6.13 3.11 20160125 104000 6.21 3.11 20160125 104000 6.30 3.10 20160125 104000 6.40 3.10 20160125 104000 6.49 3.10 20160125 104000 6.57 3.10 20160125 104000 6.66 3.10 20160125 104000 6.75 3.09 20160125 104000 6.80 3.09 20160125 104000 6.84 3.09 20160125 104100 6.89 3.09 20160125 104100 6.94 3.09 20160125 104100 6.97 3.08 20160125 104100 6.97 3.09 20160125 104100 6.98 3.08 20160125 104100 6.99 3.07 20160125 104100 6.99 3.08 20160125 104100 7.00 3.07 20160125 104100 7.00 3.09 20160125 104100 7.01 3.07 20160125 104100 7.01 3.08 20160125 104100 7.02 3.07 20160125 104100 7.02 3.09 20160125 104100 7.05 3.07 20160125 104100 7.05 3.10 20160125 104100 7.06 3.08 20160125 104100 7.08 3.07 20160125 104100 7.08 3.10 20160125 104100 7.10 3.07 20160125 104100 7.10 3.08 20160125 104100 7.11 3.10 20160125 104100 7.13 3.07 20160125 104100 7.13 3.08 20160125 104100 7.14 3.11 20160125 104100 7.15 3.08 20160125 104100 7.16 3.07 20160125 104100 7.16 3.08 20160125 104100 7.17 3.08 20160125 104100 7.17 3.11 20160125 104100 7.19 3.07 20160125 104100 7.20 3.07 20160125 104100 7.20 3.12 20160125 104100 7.22 3.07 20160125 104100 7.23 3.07 20160125 104100 7.23 3.12 20160125 104100 7.25 3.07 20160125 104100 7.27 3.12 20160125 104100 7.32 3.13 20160125 104100 7.36 3.13 20160125 104100 7.40 3.14 20160125 104100 7.45 3.14 20160125 104100 7.49 3.15 20160125 104100 7.54 3.15 20160125 104100 7.58 3.15 20160125 104100 7.63 3.16 20160125 104100 7.70 3.16 20160125 104100 7.76 3.17 20160125 104100 7.82 3.17 20160125 104100 7.89 3.18 20160125 104100 7.96 3.18 20160125 104100 8.02 3.18 20160125 104100 8.09 3.19 20160125 104100 8.16 3.19 20160125 104100 8.20 3.20 20160125 104100 8.23 3.20 20160125 104100 8.26 3.20 20160125 104100 8.29 3.20 20160125 104100 8.32 3.20 20160125 104200 8.35 3.20 20160125 104200 8.39 3.20 20160125 104200 8.42 3.21 20160125 104200 8.46 3.21 20160125 104200 8.47 3.21 20160125 104200 8.48 3.20 20160125 104200 8.49 3.20 20160125 104200 8.50 3.20 20160125 104200 8.51 3.20 20160125 104200 8.53 3.20 20160125 104200 8.54 3.20 20160125 104200 8.55 3.19 20160125 104200 8.56 3.19 20160125 104200 8.57 3.18 20160125 104200 8.58 3.16 20160125 104200 8.58 3.17 20160125 104200 8.59 3.16 20160125 104200 8.60 3.14 20160125 104200 8.60 3.15 20160125 104200 8.61 3.13 20160125 104200 8.61 3.14 20160125 104200 8.62 3.12 20160125 104200 8.63 3.11 20160125 104200 8.63 3.12 20160125 104200 8.64 3.11 20160125 104200 8.65 3.10 20160125 104200 8.66 3.09 20160125 104200 8.66 3.10 20160125 104200 8.67 3.09 20160125 104200 8.69 3.09 20160125 104200 8.70 3.09 20160125 104200 8.71 3.09 20160125 104200 8.73 3.08 20160125 104200 8.74 3.08 20160125 104200 8.75 3.08 20160125 104200 8.77 3.08 20160125 104200 8.78 3.08 20160125 104200 8.79 3.08 20160125 104200 8.80 3.07 20160125 104200 8.81 3.07 20160125 104200 8.82 3.07 20160125 104200 8.83 3.06 20160125 104200 8.84 3.06 20160125 104200 8.85 3.06 20160125 104200 8.87 3.05 20160125 104200 8.88 3.05 20160125 104200 8.89 3.05 20160125 104200 8.91 3.04 20160125 104200 8.92 3.04 20160125 104200 8.93 3.03 20160125 104200 8.94 3.03 20160125 104300 8.95 3.02 20160125 104300 8.97 3.02 20160125 104300 8.98 3.01 20160125 104300 9.00 3.00 20160125 104300 9.02 3.00 20160125 104300 9.04 2.99 20160125 104300 9.06 2.98 20160125 104300 9.08 2.97 20160125 104300 9.10 2.96 20160125 104300 9.12 2.40 20160125 104300 9.12 2.96 20160125 104300 9.13 2.41 20160125 104300 9.14 2.43 20160125 104300 9.14 2.95 20160125 104300 9.15 2.44 20160125 104300 9.15 2.94 20160125 104300 9.16 2.45 20160125 104300 9.16 2.93 20160125 104300 9.17 2.46 20160125 104300 9.17 2.93 20160125 104300 9.18 2.47 20160125 104300 9.19 2.48 20160125 104300 9.19 2.92 20160125 104300 9.20 2.50 20160125 104300 9.20 2.91 20160125 104300 9.21 2.51 20160125 104300 9.21 2.91 20160125 104300 9.22 2.52 20160125 104300 9.22 2.90 20160125 104300 9.23 2.53 20160125 104300 9.24 2.89 20160125 104300 9.25 2.54 20160125 104300 9.25 2.88 20160125 104300 9.26 2.56 20160125 104300 9.26 2.88 20160125 104300 9.27 2.57 20160125 104300 9.27 2.87 20160125 104300 9.28 2.58 20160125 104300 9.28 2.86 20160125 104300 9.29 2.59 20160125 104300 9.29 2.85 20160125 104300 9.30 2.84 20160125 104300 9.31 2.61 20160125 104300 9.31 2.83 20160125 104300 9.32 2.62 20160125 104300 9.32 2.63 20160125 104300 9.32 2.64 20160125 104300 9.32 2.82 20160125 104300 9.33 2.65 20160125 104300 9.33 2.66 20160125 104300 9.33 2.68 20160125 104300 9.33 2.69 20160125 104300 9.33 2.70 20160125 104300 9.33 2.77 20160125 104300 9.33 2.78 20160125 104300 9.33 2.79 20160125 104300 9.33 2.80 20160125 104300 9.33 2.81 20160125 104300 9.34 2.71 20160125 104300 9.34 2.72 20160125 104300 9.34 2.73 20160125 104300 9.34 2.74 20160125 104300 9.34 2.75 20160125 104300 9.34 2.76 20160125 104400 8.37 2.00 20160125 104400 8.38 1.96 20160125 104400 8.38 2.04 20160125 104400 8.38 2.08 20160125 104400 8.38 2.15 20160125 104400 8.38 2.18 20160125 104400 8.39 1.93 20160125 104400 8.39 2.11 20160125 104400 8.41 2.18 20160125 104400 8.42 2.18 20160125 104400 8.47 2.18 20160125 104400 8.50 2.19 20160125 104400 8.54 2.19 20160125 104400 8.59 2.19 20160125 104400 8.65 2.19 20160125 104400 8.67 1.88 20160125 104400 8.72 2.20 20160125 104400 8.75 2.21 20160125 104400 8.79 2.22 20160125 104400 8.83 1.90 20160125 104400 8.83 2.24 20160125 104400 8.86 2.25 20160125 104400 8.89 2.26 20160125 104400 8.93 2.28 20160125 104400 8.96 2.29 20160125 104400 8.99 2.31 20160125 104400 9.00 1.92 20160125 104400 9.02 2.32 20160125 104400 9.03 2.33 20160125 104400 9.04 2.34 20160125 104400 9.06 2.35 20160125 104400 9.07 2.36 20160125 104400 9.08 2.37 20160125 104400 9.09 2.38 20160125 104400 9.10 2.39 20160125 104400 9.11 1.94 20160125 104400 9.24 1.96 20160125 104400 9.39 1.97 20160125 104400 9.40 2.03 20160125 104400 9.46 2.04 20160125 104400 9.47 2.03 20160125 104400 9.49 1.99 20160125 104400 9.54 2.03 20160125 104400 9.56 2.00 20160125 104400 9.57 2.00 20160125 104400 9.58 2.00 20160125 104400 9.59 2.01 20160125 104400 9.59 2.03 20160125 104400 9.61 2.00 20160125 104400 9.61 2.05 20160125 104400 9.63 2.01 20160125 104400 9.64 2.03 20160125 104400 9.67 2.01 20160125 104400 9.70 2.03 20160125 104400 9.72 2.02 20160125 104400 9.74 2.02 20160125 104400 9.76 2.07 20160125 104400 9.77 2.02 20160125 104400 9.79 2.03 20160125 104400 9.82 2.02 20160125 104400 9.92 2.09 20160125 104500 10.05 2.10 20160125 104500 10.15 2.17 20160125 104500 10.20 2.11 20160125 104500 10.34 2.13 20160125 104500 10.35 2.18 20160125 104500 10.48 2.14 20160125 104500 10.54 2.19 20160125 104500 10.59 2.16 20160125 104500 10.63 2.16 20160125 104500 10.64 2.17 20160125 104500 10.67 2.17 20160125 104500 10.68 2.18 20160125 104500 10.71 2.18 20160125 104500 10.73 2.19 20160125 104500 10.74 2.19 20160125 104500 10.75 2.20 20160125 104500 10.77 2.20 20160125 104500 8.20 2.09 20160125 104500 8.21 2.08 20160125 104500 8.24 2.09 20160125 104500 8.29 2.10 20160125 104500 8.31 2.09 20160125 104500 8.32 2.10 20160125 104500 8.32 2.17 20160125 104500 8.36 2.11 20160125 104500 8.36 2.17 20160125 104500 8.40 2.11 20160125 104500 8.40 2.18 20160125 104500 8.43 2.09 20160125 104500 8.43 2.18 20160125 104500 8.44 2.12 20160125 104500 8.46 2.12 20160125 104500 8.47 2.18 20160125 104500 8.49 2.13 20160125 104500 8.51 2.18 20160125 104500 8.52 2.13 20160125 104500 8.54 2.09 20160125 104500 8.54 2.14 20160125 104500 8.54 2.18 20160125 104500 8.56 2.18 20160125 104500 8.57 2.14 20160125 104500 8.58 2.18 20160125 104500 8.60 2.15 20160125 104500 8.60 2.18 20160125 104500 8.62 2.15 20160125 104500 8.62 2.18 20160125 104500 8.65 2.16 20160125 104500 8.65 2.17 20160125 104500 8.66 2.10 20160125 104500 8.67 2.17 20160125 104500 8.68 2.16 20160125 104500 8.70 2.17 20160125 104500 8.71 2.17 20160125 104500 8.72 2.17 20160125 104500 8.75 2.10 20160125 104500 8.88 2.10 20160125 104500 8.98 2.11 20160125 104500 9.07 2.11 20160125 104500 9.22 2.12 20160125 104500 9.40 2.13 20160125 104500 9.58 2.14 20160125 104500 9.75 2.14 20160125 104500 9.94 2.16 20160125 104600 7.87 1.98 20160125 104600 7.94 1.98 20160125 104600 8.01 1.99 20160125 104600 8.06 1.99 20160125 104600 8.13 2.00 20160125 104600 8.19 2.01 20160125 104600 8.22 2.17 20160125 104600 8.23 2.17 20160125 104600 8.25 2.01 20160125 104600 8.25 2.16 20160125 104600 8.26 2.17 20160125 104600 8.27 2.16 20160125 104600 8.29 2.16 20160125 104600 8.29 2.17 20160125 104600 8.31 2.16 20160125 104600 8.32 2.02 20160125 104600 8.33 2.16 20160125 104600 8.35 2.16 20160125 104600 8.37 2.16 20160125 104600 8.38 2.02 20160125 104600 8.39 2.16 20160125 104600 8.42 2.16 20160125 104600 8.44 2.03 20160125 104600 8.45 2.16 20160125 104600 8.48 2.03 20160125 104600 8.48 2.16 20160125 104600 8.51 2.16 20160125 104600 8.52 2.04 20160125 104600 8.54 2.15 20160125 104600 8.56 2.05 20160125 104600 8.57 2.15 20160125 104600 8.60 2.05 20160125 104600 8.60 2.15 20160125 104600 8.64 2.06 20160125 104600 8.64 2.15 20160125 104600 8.66 2.15 20160125 104600 8.68 2.07 20160125 104600 8.68 2.15 20160125 104600 8.70 2.14 20160125 104600 8.72 2.14 20160125 104600 8.73 2.07 20160125 104600 8.74 2.14 20160125 104600 8.76 2.14 20160125 104600 8.77 2.08 20160125 104600 8.79 2.08 20160125 104600 8.79 2.14 20160125 104600 8.80 2.09 20160125 104600 8.81 2.13 20160125 104600 8.82 2.09 20160125 104600 8.83 2.13 20160125 104600 8.84 2.09 20160125 104600 8.85 2.10 20160125 104600 8.85 2.13 20160125 104600 8.86 2.12 20160125 104600 8.87 2.10 20160125 104600 8.87 2.12 20160125 104600 8.88 2.12 20160125 104600 8.89 2.10 20160125 104600 8.89 2.12 20160125 104600 8.90 2.11 20160125 104600 8.91 2.11 20160125 104600 8.92 2.11 20160125 104700 4.85 1.82 20160125 104700 4.85 1.83 20160125 104700 4.86 1.83 20160125 104700 4.87 1.82 20160125 104700 4.88 1.82 20160125 104700 4.89 1.82 20160125 104700 4.89 1.84 20160125 104700 4.90 1.83 20160125 104700 4.91 1.83 20160125 104700 4.92 1.83 20160125 104700 4.93 1.83 20160125 104700 4.93 1.84 20160125 104700 4.94 1.83 20160125 104700 4.97 1.83 20160125 104700 5.00 1.83 20160125 104700 5.03 1.83 20160125 104700 5.06 1.83 20160125 104700 5.08 1.83 20160125 104700 5.11 1.84 20160125 104700 5.14 1.84 20160125 104700 5.18 1.84 20160125 104700 5.20 1.84 20160125 104700 5.27 1.84 20160125 104700 5.34 1.85 20160125 104700 5.39 1.85 20160125 104700 5.46 1.85 20160125 104700 5.52 1.85 20160125 104700 5.59 1.86 20160125 104700 5.64 1.86 20160125 104700 5.70 1.86 20160125 104700 5.78 1.86 20160125 104700 5.85 1.87 20160125 104700 5.92 1.87 20160125 104700 6.00 1.87 20160125 104700 6.07 1.88 20160125 104700 6.16 1.88 20160125 104700 6.22 1.88 20160125 104700 6.31 1.89 20160125 104700 6.38 1.89 20160125 104700 6.47 1.89 20160125 104700 6.54 1.90 20160125 104700 6.63 1.90 20160125 104700 6.72 1.91 20160125 104700 6.79 1.91 20160125 104700 6.87 1.91 20160125 104700 6.97 1.92 20160125 104700 7.05 1.92 20160125 104700 7.13 1.93 20160125 104700 7.21 1.93 20160125 104700 7.30 1.94 20160125 104700 7.39 1.94 20160125 104700 7.46 1.95 20160125 104700 7.55 1.96 20160125 104700 7.64 1.96 20160125 104700 7.72 1.97 20160125 104700 7.80 1.97 20160125 104800 4.96 1.84 20160125 104800 4.96 1.85 20160125 104800 4.97 1.84 20160125 104800 4.97 1.85 20160125 104800 4.99 1.84 20160125 104800 5.00 1.84 20160125 104800 5.00 1.85 20160125 104800 5.05 1.84 20160125 104800 5.06 1.86 20160125 104800 5.08 1.84 20160125 104800 5.11 1.86 20160125 104800 5.12 1.84 20160125 104800 5.16 1.85 20160125 104800 5.18 1.84 20160125 104800 5.18 1.86 20160125 104800 5.20 1.85 20160125 104800 5.25 1.87 20160125 104800 5.26 1.85 20160125 104800 5.28 1.85 20160125 104800 5.30 1.87 20160125 104800 5.32 1.85 20160125 104800 5.38 1.87 20160125 104800 5.39 1.85 20160125 104800 5.39 1.86 20160125 104800 5.44 1.86 20160125 104800 5.45 1.88 20160125 104800 5.50 1.85 20160125 104800 5.51 1.86 20160125 104800 5.58 1.87 20160125 104800 5.61 1.88 20160125 104800 5.64 1.87 20160125 104800 5.66 1.89 20160125 104800 5.69 1.87 20160125 104800 5.71 1.89 20160125 104800 5.75 1.89 20160125 104800 5.76 1.88 20160125 104800 5.80 1.89 20160125 104800 5.85 1.88 20160125 104800 5.85 1.90 20160125 104800 5.90 1.90 20160125 104800 5.93 1.88 20160125 104800 5.95 1.90 20160125 104800 6.00 1.89 20160125 104800 6.00 1.90 20160125 104800 6.05 1.90 20160125 104800 6.08 1.89 20160125 104800 6.10 1.90 20160125 104800 6.15 1.90 20160125 104800 6.17 1.90 20160125 104800 6.21 1.91 20160125 104800 6.25 1.90 20160125 104800 6.27 1.91 20160125 104800 6.33 1.90 20160125 104800 6.33 1.91 20160125 104800 6.40 1.91 20160125 104800 6.41 1.91 20160125 104900 5.59 1.85 20160125 104900 5.71 1.85 20160125 104900 5.83 1.85 20160125 104900 5.93 1.85 20160125 104900 5.99 1.85 20160125 104900 6.04 1.85 20160125 104900 6.12 1.85 20160125 104900 6.17 1.85 20160125 104900 6.24 1.85 20160125 104900 6.31 1.86 20160125 104900 6.32 1.80 20160125 104900 6.33 1.80 20160125 104900 6.34 1.80 20160125 104900 6.35 1.80 20160125 104900 6.36 1.80 20160125 104900 6.37 1.80 20160125 104900 6.38 1.86 20160125 104900 6.39 1.80 20160125 104900 6.40 1.80 20160125 104900 6.40 1.81 20160125 104900 6.42 1.80 20160125 104900 6.42 1.81 20160125 104900 6.43 1.80 20160125 104900 6.45 1.80 20160125 104900 6.45 1.81 20160125 104900 6.45 1.86 20160125 104900 6.46 1.80 20160125 104900 6.47 1.81 20160125 104900 6.48 1.80 20160125 104900 6.49 1.80 20160125 104900 6.50 1.82 20160125 104900 6.50 1.86 20160125 104900 6.51 1.80 20160125 104900 6.52 1.80 20160125 104900 6.52 1.85 20160125 104900 6.53 1.82 20160125 104900 6.53 1.85 20160125 104900 6.54 1.80 20160125 104900 6.54 1.85 20160125 104900 6.55 1.80 20160125 104900 6.56 1.82 20160125 104900 6.56 1.85 20160125 104900 6.57 1.80 20160125 104900 6.57 1.82 20160125 104900 6.57 1.85 20160125 104900 6.58 1.80 20160125 104900 6.58 1.83 20160125 104900 6.59 1.83 20160125 104900 6.59 1.84 20160125 104900 6.60 1.80 20160125 104900 6.60 1.83 20160125 104900 6.61 1.80 20160125 104900 6.61 1.83 20160125 104900 6.61 1.84 20160125 104900 6.62 1.84 20160125 105000 5.56 1.70 20160125 105000 5.56 1.71 20160125 105000 5.57 1.70 20160125 105000 5.57 1.71 20160125 105000 5.58 1.70 20160125 105000 5.58 1.71 20160125 105000 5.58 1.72 20160125 105000 5.59 1.70 20160125 105000 5.59 1.72 20160125 105000 5.60 1.70 20160125 105000 5.61 1.70 20160125 105000 5.61 1.72 20160125 105000 5.62 1.70 20160125 105000 5.62 1.72 20160125 105000 5.63 1.70 20160125 105000 5.64 1.70 20160125 105000 5.64 1.73 20160125 105000 5.65 1.69 20160125 105000 5.66 1.73 20160125 105000 5.67 1.73 20160125 105000 5.69 1.73 20160125 105000 5.70 1.74 20160125 105000 5.72 1.74 20160125 105000 5.75 1.74 20160125 105000 5.79 1.74 20160125 105000 5.84 1.75 20160125 105000 5.88 1.75 20160125 105000 5.93 1.75 20160125 105000 5.96 1.75 20160125 105000 6.01 1.76 20160125 105000 6.06 1.76 20160125 105000 6.10 1.76 20160125 105000 6.12 1.76 20160125 105000 6.13 1.76 20160125 105000 6.15 1.77 20160125 105000 6.16 1.77 20160125 105000 6.18 1.77 20160125 105000 6.20 1.77 20160125 105000 6.22 1.77 20160125 105000 6.24 1.78 20160125 105000 6.26 1.78 20160125 105000 6.27 1.78 20160125 105000 6.28 1.78 20160125 105000 6.29 1.78 20160125 105000 6.30 1.78 20160125 105000 6.31 1.78 20160125 105000 6.32 1.78 20160125 105000 6.35 1.78 20160125 105000 6.38 1.78 20160125 105000 6.42 1.79 20160125 105000 6.45 1.79 20160125 105000 6.49 1.79 20160125 105000 6.52 1.79 20160125 105000 6.55 1.80 20160125 105000 6.59 1.80 20160125 105000 6.63 1.80 20160125 105100 5.32 1.63 20160125 105100 5.33 1.63 20160125 105100 5.34 1.63 20160125 105100 5.35 1.63 20160125 105100 5.36 1.63 20160125 105100 5.38 1.63 20160125 105100 5.38 1.64 20160125 105100 5.39 1.64 20160125 105100 5.41 1.62 20160125 105100 5.41 1.64 20160125 105100 5.42 1.64 20160125 105100 5.44 1.65 20160125 105100 5.45 1.62 20160125 105100 5.45 1.65 20160125 105100 5.46 1.65 20160125 105100 5.48 1.62 20160125 105100 5.48 1.65 20160125 105100 5.49 1.66 20160125 105100 5.50 1.66 20160125 105100 5.51 1.62 20160125 105100 5.52 1.66 20160125 105100 5.53 1.66 20160125 105100 5.54 1.62 20160125 105100 5.55 1.66 20160125 105100 5.57 1.67 20160125 105100 5.58 1.62 20160125 105100 5.58 1.67 20160125 105100 5.59 1.67 20160125 105100 5.60 1.67 20160125 105100 5.61 1.67 20160125 105100 5.62 1.67 20160125 105100 5.63 1.61 20160125 105100 5.64 1.68 20160125 105100 5.65 1.68 20160125 105100 5.66 1.68 20160125 105100 5.66 1.69 20160125 105100 5.67 1.61 20160125 105100 5.67 1.68 20160125 105100 5.72 1.61 20160125 105100 5.76 1.61 20160125 105100 5.81 1.61 20160125 105100 5.85 1.60 20160125 105100 5.90 1.60 20160125 105100 5.95 1.60 20160125 105100 5.99 1.60 20160125 105100 6.01 1.60 20160125 105100 6.02 1.60 20160125 105100 6.04 1.60 20160125 105100 6.05 1.59 20160125 105100 6.06 1.59 20160125 105100 6.08 1.59 20160125 105100 6.09 1.59 20160125 105100 6.10 1.59 20160125 105100 6.12 1.58 20160125 105100 6.12 1.59 20160125 105200 6.05 1.55 20160125 105200 6.06 1.56 20160125 105200 6.07 1.55 20160125 105200 6.07 1.56 20160125 105200 6.08 1.56 20160125 105200 6.09 1.56 20160125 105200 6.10 1.42 20160125 105200 6.10 1.57 20160125 105200 6.11 1.55 20160125 105200 6.11 1.57 20160125 105200 6.11 1.58 20160125 105200 6.12 1.58 20160125 105200 6.14 1.42 20160125 105200 6.15 1.54 20160125 105200 6.17 1.42 20160125 105200 6.18 1.54 20160125 105200 6.20 1.42 20160125 105200 6.23 1.43 20160125 105200 6.23 1.54 20160125 105200 6.27 1.43 20160125 105200 6.27 1.54 20160125 105200 6.30 1.43 20160125 105200 6.31 1.54 20160125 105200 6.32 1.43 20160125 105200 6.34 1.44 20160125 105200 6.35 1.44 20160125 105200 6.35 1.54 20160125 105200 6.37 1.44 20160125 105200 6.39 1.45 20160125 105200 6.39 1.54 20160125 105200 6.40 1.45 20160125 105200 6.42 1.45 20160125 105200 6.42 1.53 20160125 105200 6.43 1.46 20160125 105200 6.45 1.46 20160125 105200 6.45 1.53 20160125 105200 6.47 1.46 20160125 105200 6.47 1.53 20160125 105200 6.49 1.47 20160125 105200 6.50 1.53 20160125 105200 6.51 1.47 20160125 105200 6.53 1.53 20160125 105200 6.54 1.47 20160125 105200 6.56 1.48 20160125 105200 6.57 1.52 20160125 105200 6.59 1.48 20160125 105200 6.60 1.52 20160125 105200 6.62 1.48 20160125 105200 6.63 1.52 20160125 105200 6.65 1.49 20160125 105200 6.65 1.50 20160125 105200 6.65 1.51 20160125 105200 6.66 1.49 20160125 105200 6.66 1.51 20160125 105200 6.66 1.52 20160125 105300 5.07 1.25 20160125 105300 5.07 1.26 20160125 105300 5.08 1.25 20160125 105300 5.08 1.26 20160125 105300 5.09 1.24 20160125 105300 5.10 1.24 20160125 105300 5.10 1.27 20160125 105300 5.12 1.27 20160125 105300 5.14 1.27 20160125 105300 5.15 1.27 20160125 105300 5.17 1.28 20160125 105300 5.19 1.28 20160125 105300 5.21 1.28 20160125 105300 5.22 1.29 20160125 105300 5.25 1.29 20160125 105300 5.27 1.29 20160125 105300 5.29 1.30 20160125 105300 5.32 1.30 20160125 105300 5.34 1.31 20160125 105300 5.36 1.31 20160125 105300 5.38 1.31 20160125 105300 5.41 1.32 20160125 105300 5.44 1.32 20160125 105300 5.48 1.33 20160125 105300 5.52 1.33 20160125 105300 5.55 1.33 20160125 105300 5.60 1.34 20160125 105300 5.64 1.34 20160125 105300 5.67 1.35 20160125 105300 5.71 1.35 20160125 105300 5.75 1.36 20160125 105300 5.77 1.36 20160125 105300 5.81 1.36 20160125 105300 5.84 1.36 20160125 105300 5.87 1.37 20160125 105300 5.90 1.37 20160125 105300 5.93 1.37 20160125 105300 5.96 1.38 20160125 105300 5.99 1.39 20160125 105300 5.99 1.40 20160125 105300 6.00 1.38 20160125 105300 6.00 1.39 20160125 105300 6.00 1.40 20160125 105300 6.00 1.41 20160125 105300 6.01 1.38 20160125 105300 6.01 1.39 20160125 105300 6.01 1.41 20160125 105300 6.02 1.38 20160125 105300 6.03 1.41 20160125 105300 6.07 1.41 20160125 105400 5.13 1.24 20160125 105400 5.17 1.24 20160125 105400 5.20 1.24 20160125 105400 5.24 1.23 20160125 105400 5.28 1.23 20160125 105400 5.32 1.23 20160125 105400 5.37 1.23 20160125 105400 5.40 1.23 20160125 105400 5.42 1.23 20160125 105400 5.43 1.23 20160125 105400 5.44 1.23 20160125 105400 5.45 1.22 20160125 105400 5.46 1.22 20160125 105400 5.47 1.22 20160125 105400 5.49 1.22 20160125 105400 5.52 1.22 20160125 105400 5.54 1.22 20160125 105400 5.56 1.24 20160125 105400 5.57 1.22 20160125 105400 5.57 1.24 20160125 105400 5.59 1.23 20160125 105400 5.59 1.24 20160125 105400 5.60 1.23 20160125 105400 5.61 1.23 20160125 105400 5.62 1.23 20160125 105400 5.63 1.23 20160125 105400 5.64 1.23 20160125 105400 5.66 1.23 20160125 105400 5.67 1.23 20160125 105400 5.68 1.22 20160125 105400 5.68 1.24 20160125 105400 5.69 1.23 20160125 105400 5.70 1.24 20160125 105400 5.71 1.22 20160125 105400 5.71 1.23 20160125 105400 5.72 1.22 20160125 105400 5.73 1.22 20160125 105400 5.74 1.22 20160125 105400 5.75 1.21 20160125 105400 5.75 1.22 20160125 105400 5.76 1.21 20160125 105400 5.77 1.21 20160125 105500 5.43 1.33 20160125 105500 5.43 1.34 20160125 105500 5.44 1.33 20160125 105500 5.44 1.34 20160125 105500 5.45 1.32 20160125 105500 5.45 1.35 20160125 105500 5.46 1.32 20160125 105500 5.47 1.36 20160125 105500 5.48 1.32 20160125 105500 5.48 1.36 20160125 105500 5.48 1.37 20160125 105500 5.49 1.31 20160125 105500 5.49 1.37 20160125 105500 5.50 1.31 20160125 105500 5.52 1.31 20160125 105500 5.53 1.38 20160125 105500 5.54 1.31 20160125 105500 5.55 1.38 20160125 105500 5.57 1.31 20160125 105500 5.59 1.38 20160125 105500 5.60 1.31 20160125 105500 5.62 1.39 20160125 105500 5.64 1.31 20160125 105500 5.66 1.39 20160125 105500 5.69 1.31 20160125 105500 5.71 1.25 20160125 105500 5.73 1.25 20160125 105500 5.73 1.31 20160125 105500 5.74 1.26 20160125 105500 5.76 1.26 20160125 105500 5.77 1.31 20160125 105500 5.78 1.27 20160125 105500 5.80 1.27 20160125 105500 5.82 1.31 20160125 105500 5.83 1.27 20160125 105500 5.87 1.31 20160125 105500 5.88 1.28 20160125 105500 5.92 1.28 20160125 105500 5.92 1.31 20160125 105500 5.96 1.31 20160125 105500 5.97 1.28 20160125 105500 6.01 1.28 20160125 105500 6.01 1.31 20160125 105500 6.06 1.28 20160125 105500 6.07 1.31 20160125 105500 6.11 1.29 20160125 105500 6.11 1.31 20160125 105500 6.15 1.29 20160125 105500 6.17 1.31 20160125 105500 6.18 1.29 20160125 105500 6.20 1.29 20160125 105500 6.22 1.30 20160125 105500 6.23 1.29 20160125 105500 6.25 1.29 20160125 105500 6.27 1.30 20160125 105500 6.28 1.30 20160125 105500 6.30 1.30 20160125 105500 6.32 1.30 20160125 105500 6.34 1.30 20160125 105500 6.35 1.30 20160125 105500 6.38 1.30 20160125 105600 3.75 1.45 20160125 105600 3.76 1.45 20160125 105600 3.78 1.45 20160125 105600 3.80 1.44 20160125 105600 3.83 1.44 20160125 105600 3.83 1.45 20160125 105600 3.87 1.44 20160125 105600 3.87 1.46 20160125 105600 3.88 1.50 20160125 105600 3.90 1.50 20160125 105600 3.91 1.44 20160125 105600 3.93 1.46 20160125 105600 3.93 1.50 20160125 105600 3.96 1.44 20160125 105600 3.96 1.50 20160125 105600 4.00 1.46 20160125 105600 4.01 1.50 20160125 105600 4.04 1.44 20160125 105600 4.05 1.47 20160125 105600 4.06 1.50 20160125 105600 4.10 1.47 20160125 105600 4.11 1.50 20160125 105600 4.16 1.47 20160125 105600 4.17 1.44 20160125 105600 4.18 1.50 20160125 105600 4.20 1.49 20160125 105600 4.21 1.47 20160125 105600 4.21 1.48 20160125 105600 4.21 1.49 20160125 105600 4.21 1.50 20160125 105600 4.22 1.50 20160125 105600 4.23 1.48 20160125 105600 4.24 1.48 20160125 105600 4.33 1.43 20160125 105600 4.49 1.43 20160125 105600 4.61 1.43 20160125 105600 4.77 1.43 20160125 105600 4.92 1.43 20160125 105600 5.08 1.43 20160125 105600 5.21 1.43 20160125 105600 5.33 1.43 20160125 105600 5.40 1.43 20160125 105600 5.46 1.43 20160125 105600 5.53 1.43 20160125 105600 5.59 1.43 20160125 105600 5.66 1.43 20160125 105600 5.70 1.39 20160125 105600 5.72 1.40 20160125 105600 5.72 1.43 20160125 105600 5.76 1.40 20160125 105600 5.78 1.43 20160125 105600 5.80 1.41 20160125 105600 5.82 1.41 20160125 105600 5.83 1.41 20160125 105600 5.83 1.42 20160125 105600 5.84 1.42 20160125 105600 5.84 1.43 20160125 105600 5.85 1.42 20160125 105600 5.86 1.43 20160125 105700 3.17 1.50 20160125 105700 3.18 1.50 20160125 105700 3.20 1.50 20160125 105700 3.23 1.50 20160125 105700 3.25 1.50 20160125 105700 3.28 1.50 20160125 105700 3.32 1.50 20160125 105700 3.37 1.50 20160125 105700 3.41 1.50 20160125 105700 3.44 1.50 20160125 105700 3.46 1.50 20160125 105700 3.47 1.50 20160125 105700 3.48 1.50 20160125 105700 3.50 1.50 20160125 105700 3.51 1.50 20160125 105700 3.55 1.50 20160125 105700 3.58 1.50 20160125 105700 3.60 1.50 20160125 105700 3.65 1.50 20160125 105700 3.68 1.50 20160125 105700 3.73 1.50 20160125 105700 3.76 1.50 20160125 105700 3.81 1.50 20160125 105700 3.85 1.50 20160125 105700 3.87 1.50 20160125 105700 3.95 1.50 20160125 105700 4.04 1.51 20160125 105700 4.11 1.51 20160125 105700 4.20 1.51 20160125 105700 4.28 1.51 20160125 105700 4.35 1.51 20160125 105700 4.44 1.52 20160125 105700 4.52 1.52 20160125 105700 4.60 1.52 20160125 105700 4.61 1.53 20160125 105700 4.62 1.53 20160125 105700 4.62 1.54 20160125 105700 4.64 1.55 20160125 105700 4.65 1.55 20160125 105700 4.66 1.56 20160125 105700 4.68 1.57 20160125 105700 4.70 1.58 20160125 105700 4.73 1.58 20160125 105700 4.83 1.60 20160125 105700 4.91 1.62 20160125 105700 5.01 1.64 20160125 105700 5.11 1.66 20160125 105700 5.21 1.67 20160125 105700 5.29 1.69 20160125 105700 5.38 1.71 20160125 105700 5.47 1.73 20160125 105700 5.56 1.75 20160125 105700 5.68 1.77 20160125 105700 5.80 1.80 20160125 105700 5.92 1.83 20160125 105700 6.03 1.85 20160125 105700 6.15 1.88 20160125 105700 6.28 1.91 20160125 105700 6.38 1.93 20160125 105700 6.51 1.96 20160125 105700 6.54 1.99 20160125 105800 4.81 3.66 20160125 105800 4.83 3.63 20160125 105800 4.86 3.59 20160125 105800 4.86 3.69 20160125 105800 4.90 3.55 20160125 105800 4.93 3.52 20160125 105800 4.94 3.72 20160125 105800 4.96 3.48 20160125 105800 5.00 3.44 20160125 105800 5.02 3.76 20160125 105800 5.03 3.40 20160125 105800 5.06 3.36 20160125 105800 5.08 3.78 20160125 105800 5.09 3.32 20160125 105800 5.12 4.17 20160125 105800 5.15 3.28 20160125 105800 5.16 3.81 20160125 105800 5.18 3.24 20160125 105800 5.21 4.16 20160125 105800 5.23 3.20 20160125 105800 5.24 3.85 20160125 105800 5.28 3.15 20160125 105800 5.31 3.87 20160125 105800 5.31 4.14 20160125 105800 5.32 3.12 20160125 105800 5.36 3.07 20160125 105800 5.39 3.90 20160125 105800 5.41 4.12 20160125 105800 5.42 3.03 20160125 105800 5.43 4.04 20160125 105800 5.44 3.98 20160125 105800 5.44 4.00 20160125 105800 5.44 4.02 20160125 105800 5.44 4.06 20160125 105800 5.44 4.09 20160125 105800 5.44 4.10 20160125 105800 5.45 3.93 20160125 105800 5.45 3.96 20160125 105800 5.46 2.98 20160125 105800 5.51 2.94 20160125 105800 5.59 2.90 20160125 105800 5.67 2.86 20160125 105800 5.73 2.82 20160125 105800 5.81 2.78 20160125 105800 5.89 2.73 20160125 105800 5.96 2.69 20160125 105800 6.03 2.65 20160125 105800 6.11 2.60 20160125 105800 6.15 2.56 20160125 105800 6.19 2.53 20160125 105800 6.23 2.49 20160125 105800 6.27 2.45 20160125 105800 6.32 2.40 20160125 105800 6.36 2.37 20160125 105800 6.40 2.33 20160125 105800 6.44 2.29 20160125 105800 6.49 2.18 20160125 105800 6.49 2.22 20160125 105800 6.49 2.25 20160125 105800 6.50 2.12 20160125 105800 6.50 2.15 20160125 105800 6.51 2.09 20160125 105800 6.52 2.06 20160125 105800 6.53 2.03 20160125 105900 2.23 4.46 20160125 105900 2.24 4.46 20160125 105900 2.26 4.45 20160125 105900 2.26 4.47 20160125 105900 2.28 4.47 20160125 105900 2.30 4.45 20160125 105900 2.31 4.47 20160125 105900 2.34 4.45 20160125 105900 2.35 4.48 20160125 105900 2.39 4.48 20160125 105900 2.40 4.44 20160125 105900 2.45 4.48 20160125 105900 2.48 4.44 20160125 105900 2.52 4.48 20160125 105900 2.54 4.43 20160125 105900 2.59 4.48 20160125 105900 2.61 4.43 20160125 105900 2.66 4.49 20160125 105900 2.67 4.42 20160125 105900 2.74 4.42 20160125 105900 2.75 4.49 20160125 105900 2.82 4.41 20160125 105900 2.83 4.49 20160125 105900 2.89 4.41 20160125 105900 2.90 4.49 20160125 105900 2.97 4.40 20160125 105900 2.98 4.50 20160125 105900 3.05 4.40 20160125 105900 3.07 4.50 20160125 105900 3.11 4.39 20160125 105900 3.15 4.50 20160125 105900 3.19 4.38 20160125 105900 3.24 4.50 20160125 105900 3.26 4.38 20160125 105900 3.33 4.50 20160125 105900 3.34 4.37 20160125 105900 3.41 4.36 20160125 105900 3.42 4.50 20160125 105900 3.48 4.36 20160125 105900 3.52 4.51 20160125 105900 3.56 4.35 20160125 105900 3.60 4.51 20160125 105900 3.62 4.34 20160125 105900 3.68 4.51 20160125 105900 3.71 4.34 20160125 105900 3.76 4.50 20160125 105900 3.79 4.33 20160125 105900 3.84 4.51 20160125 105900 3.89 4.32 20160125 105900 3.93 4.50 20160125 105900 3.97 4.31 20160125 105900 4.00 4.50 20160125 105900 4.06 4.30 20160125 105900 4.16 4.29 20160125 105900 4.25 4.28 20160125 105900 4.35 4.27 20160125 105900 4.45 4.26 20160125 105900 4.53 4.26 20160125 105900 4.64 4.24 20160125 105900 4.74 4.23 20160125 105900 4.84 4.21 20160125 105900 4.93 4.20 20160125 105900 5.03 4.19 20160125 110000 4.10 4.50 20160125 110000 4.18 4.50 20160125 110000 4.27 4.50 20160125 110000 4.32 4.50 20160125 110000 4.39 4.50 20160125 110000 4.45 4.50 20160125 110000 4.51 4.50 20160125 110000 4.58 4.50 20160125 110000 4.65 4.50 20160125 110000 4.70 4.50 20160125 110000 4.78 4.50 20160125 110000 4.85 4.49 20160125 110000 4.93 4.49 20160125 110000 4.99 4.49 20160125 110000 5.08 4.49 20160125 110000 5.16 4.49 20160125 110000 5.22 4.49 20160125 110000 5.30 4.49 20160125 110000 5.38 4.48 20160125 110000 5.45 4.48 20160125 110000 5.51 4.48 20160125 110000 5.56 4.48 20160125 110000 5.61 4.48 20160125 110000 5.66 4.47 20160125 110000 5.71 4.47 20160125 110000 5.77 4.47 20160125 110000 5.82 4.47 20160125 110000 5.88 4.46 20160125 110000 5.93 4.46 20160125 110000 6.01 4.46 20160125 110000 6.10 4.46 20160125 110000 6.19 4.46 20160125 110000 6.26 4.45 20160125 110000 6.34 4.45 20160125 110000 6.43 4.45 20160125 110000 6.52 4.45 20160125 110000 6.58 4.45 20160125 110000 6.67 4.44 20160125 110000 6.76 4.44 20160125 110000 6.84 4.44 20160125 110000 6.92 4.44 20160125 110000 7.01 4.44 20160125 110000 7.09 4.44 20160125 110000 7.17 4.43 20160125 110000 7.24 4.43 20160125 110000 7.32 4.43 20160125 110000 7.41 4.43 20160125 110000 7.53 4.43 20160125 110000 7.64 4.43 20160125 110000 7.74 4.43 20160125 110000 7.86 4.43 20160125 110000 7.98 4.43 20160125 110000 8.07 4.43 20160125 110000 8.19 4.43 20160125 110000 8.30 4.43 20160125 110000 8.42 4.42 20160125 110000 8.51 4.42 20160125 110000 8.62 4.43 20160125 110000 8.73 4.42 20160125 110000 8.82 4.42 20160125 110000 8.93 4.42 20160125 110000 9.04 4.42 20160125 110000 9.13 4.42 20160125 110100 10.06 4.32 20160125 110100 10.15 4.32 20160125 110100 10.22 4.31 20160125 110100 10.31 4.31 20160125 110100 10.42 4.31 20160125 110100 10.51 4.31 20160125 110100 10.61 4.30 20160125 110100 10.71 4.30 20160125 110100 10.80 4.30 20160125 110100 10.90 4.30 20160125 110100 11.01 4.30 20160125 110100 11.09 4.29 20160125 110100 11.21 4.29 20160125 110100 11.33 4.29 20160125 110100 11.45 4.29 20160125 110100 11.55 4.30 20160125 110100 11.67 4.30 20160125 110100 11.80 4.30 20160125 110100 11.90 4.30 20160125 110100 12.02 4.30 20160125 110100 12.15 4.30 20160125 110100 12.22 4.30 20160125 110100 12.29 4.30 20160125 110100 12.37 4.30 20160125 110100 12.45 4.30 20160125 110100 12.51 4.30 20160125 110100 12.59 4.31 20160125 110100 12.66 4.31 20160125 110100 12.73 4.31 20160125 110100 12.80 4.31 20160125 110100 12.84 4.30 20160125 110100 12.87 4.30 20160125 110100 12.91 4.30 20160125 110100 12.95 4.30 20160125 110100 12.99 4.30 20160125 110100 13.03 4.29 20160125 110100 13.07 4.29 20160125 110100 13.11 4.29 20160125 110100 13.15 4.29 20160125 110100 13.21 4.29 20160125 110100 9.25 4.42 20160125 110100 9.29 4.41 20160125 110100 9.33 4.41 20160125 110100 9.36 4.41 20160125 110100 9.39 4.41 20160125 110100 9.42 4.40 20160125 110100 9.45 4.40 20160125 110100 9.48 4.40 20160125 110100 9.50 4.39 20160125 110100 9.52 4.39 20160125 110100 9.53 4.38 20160125 110100 9.54 4.36 20160125 110100 9.54 4.37 20160125 110100 9.55 4.35 20160125 110100 9.55 4.36 20160125 110100 9.56 4.34 20160125 110100 9.59 4.34 20160125 110100 9.66 4.34 20160125 110100 9.74 4.33 20160125 110100 9.83 4.33 20160125 110100 9.90 4.33 20160125 110100 9.98 4.32 20160125 110200 13.27 4.29 20160125 110200 13.32 4.30 20160125 110200 13.38 4.30 20160125 110200 13.44 4.30 20160125 110200 13.50 4.30 20160125 110200 13.56 4.30 20160125 110200 13.62 4.30 20160125 110200 13.66 4.31 20160125 110200 13.70 4.31 20160125 110200 13.74 4.31 20160125 110200 13.77 4.31 20160125 110200 13.81 4.30 20160125 110200 13.85 4.30 20160125 110200 13.89 4.31 20160125 110200 13.91 4.31 20160125 110200 13.95 4.30 20160125 110200 14.01 4.31 20160125 110200 14.06 4.31 20160125 110200 14.12 4.31 20160125 110200 14.19 4.31 20160125 110200 14.23 4.31 20160125 110200 14.29 4.31 20160125 110200 14.35 4.32 20160125 110200 14.39 4.32 20160125 110200 14.45 4.32 20160125 110200 14.55 4.33 20160125 110200 14.64 4.34 20160125 110200 14.72 4.35 20160125 110200 14.82 4.36 20160125 110200 14.91 4.37 20160125 110200 14.99 4.38 20160125 110200 15.10 4.39 20160125 110200 15.20 4.41 20160125 110200 15.28 4.42 20160125 110200 15.34 4.44 20160125 110200 15.40 4.45 20160125 110200 15.46 4.47 20160125 110200 15.52 4.49 20160125 110200 15.59 4.51 20160125 110200 15.65 4.53 20160125 110200 15.71 4.55 20160125 110200 15.75 4.68 20160125 110200 15.79 4.57 20160125 110200 15.84 4.58 20160125 110200 15.84 4.69 20160125 110200 15.87 4.59 20160125 110200 15.91 4.60 20160125 110200 15.94 4.71 20160125 110200 15.95 4.61 20160125 110200 15.97 4.62 20160125 110200 16.01 4.63 20160125 110200 16.03 4.72 20160125 110200 16.05 4.64 20160125 110200 16.05 4.72 20160125 110200 16.06 4.71 20160125 110200 16.07 4.70 20160125 110200 16.08 4.65 20160125 110200 16.09 4.70 20160125 110200 16.10 4.69 20160125 110200 16.11 4.67 20160125 110200 16.11 4.68 20160125 110200 16.12 4.67 20160125 112000 10.00 2.40 20160125 112100 10.02 2.44 20160125 112100 10.03 2.47 20160125 112100 10.04 2.49 20160125 112100 10.06 2.52 20160125 112100 5.91 2.73 20160125 112100 5.94 2.72 20160125 112100 5.98 2.74 20160125 112100 6.07 2.75 20160125 112100 6.10 2.72 20160125 112100 6.15 2.77 20160125 112100 6.21 2.78 20160125 112100 6.24 2.71 20160125 112100 6.29 2.79 20160125 112100 6.36 2.81 20160125 112100 6.40 2.71 20160125 112100 6.40 2.82 20160125 112100 6.47 2.83 20160125 112100 6.56 2.71 20160125 112100 6.70 2.70 20160125 112100 6.70 2.85 20160125 112100 6.86 2.70 20160125 112100 6.96 2.87 20160125 112100 7.02 2.69 20160125 112100 7.15 2.69 20160125 112100 7.26 2.69 20160125 112100 7.28 2.90 20160125 112100 7.36 2.69 20160125 112100 7.44 2.69 20160125 112100 7.53 2.69 20160125 112100 7.61 2.92 20160125 112100 7.63 2.68 20160125 112100 7.71 2.68 20160125 112100 7.81 2.68 20160125 112100 7.88 2.94 20160125 112100 7.91 2.68 20160125 112100 7.99 2.68 20160125 112100 8.12 2.68 20160125 112100 8.19 2.96 20160125 112100 8.26 2.67 20160125 112100 8.38 2.67 20160125 112100 8.52 2.66 20160125 112100 8.52 2.99 20160125 112100 8.66 2.66 20160125 112100 8.77 2.65 20160125 112100 8.80 3.01 20160125 112100 8.91 2.65 20160125 112100 9.05 2.64 20160125 112100 9.11 3.03 20160125 112100 9.17 2.64 20160125 112100 9.26 3.05 20160125 112100 9.27 2.62 20160125 112100 9.35 3.07 20160125 112100 9.36 2.61 20160125 112100 9.46 2.60 20160125 112100 9.47 3.10 20160125 112100 9.57 2.58 20160125 112100 9.58 3.12 20160125 112100 9.66 2.57 20160125 112100 9.68 3.14 20160125 112100 9.77 2.56 20160125 112100 9.81 3.16 20160125 112100 9.88 2.55 20160125 112100 9.97 2.54 20160125 112200 10.06 3.21 20160125 112200 10.19 3.50 20160125 112200 10.19 3.51 20160125 112200 10.20 3.23 20160125 112200 10.22 3.50 20160125 112200 10.23 3.51 20160125 112200 10.26 3.49 20160125 112200 10.27 3.25 20160125 112200 10.27 3.52 20160125 112200 10.30 3.49 20160125 112200 10.31 3.52 20160125 112200 10.32 3.27 20160125 112200 10.33 3.49 20160125 112200 10.36 3.53 20160125 112200 10.37 3.48 20160125 112200 10.38 3.28 20160125 112200 10.40 3.48 20160125 112200 10.40 3.53 20160125 112200 10.43 3.47 20160125 112200 10.44 3.30 20160125 112200 10.44 3.54 20160125 112200 10.47 3.47 20160125 112200 10.49 3.32 20160125 112200 10.49 3.54 20160125 112200 10.50 3.46 20160125 112200 10.51 3.45 20160125 112200 10.53 3.55 20160125 112200 10.54 3.44 20160125 112200 10.55 3.34 20160125 112200 10.57 3.43 20160125 112200 10.58 3.56 20160125 112200 10.59 3.43 20160125 112200 10.62 3.36 20160125 112200 10.62 3.42 20160125 112200 10.65 3.41 20160125 112200 10.65 3.56 20160125 112200 10.67 3.37 20160125 112200 10.68 3.40 20160125 112200 10.70 3.57 20160125 112200 10.72 3.39 20160125 112200 10.76 3.57 20160125 112200 10.82 3.58 20160125 112200 10.87 3.59 20160125 112200 10.94 3.59 20160125 112200 11.00 3.60 20160125 112200 11.05 3.60 20160125 112200 11.16 3.61 20160125 112200 11.28 3.62 20160125 112200 11.37 3.63 20160125 112200 11.49 3.63 20160125 112200 11.60 3.64 20160125 112200 11.70 3.65 20160125 112200 11.81 3.66 20160125 112200 11.93 3.66 20160125 112200 12.02 3.67 20160125 112200 12.09 3.67 20160125 112200 12.16 3.68 20160125 112200 12.22 3.68 20160125 112200 12.29 3.68 20160125 112200 12.37 3.69 20160125 112200 12.43 3.69 20160125 112200 12.51 3.70 20160125 112200 12.59 3.70 20160125 112200 9.95 3.19 20160125 112300 10.27 3.07 20160125 112300 10.29 3.08 20160125 112300 10.30 3.08 20160125 112300 10.31 3.09 20160125 112300 10.32 3.09 20160125 112300 10.34 3.10 20160125 112300 10.35 3.10 20160125 112300 10.36 3.10 20160125 112300 10.38 3.11 20160125 112300 10.43 3.12 20160125 112300 10.53 3.13 20160125 112300 10.63 3.15 20160125 112300 10.71 3.16 20160125 112300 10.80 3.17 20160125 112300 10.90 3.18 20160125 112300 10.98 3.20 20160125 112300 11.07 3.21 20160125 112300 11.17 3.22 20160125 112300 11.24 3.24 20160125 112300 11.33 3.25 20160125 112300 11.42 3.27 20160125 112300 11.51 3.29 20160125 112300 11.59 3.30 20160125 112300 11.67 3.32 20160125 112300 11.76 3.34 20160125 112300 11.83 3.35 20160125 112300 11.91 3.37 20160125 112300 11.98 3.38 20160125 112300 12.03 3.40 20160125 112300 12.09 3.42 20160125 112300 12.15 3.44 20160125 112300 12.20 3.45 20160125 112300 12.25 3.47 20160125 112300 12.31 3.49 20160125 112300 12.36 3.50 20160125 112300 12.41 3.52 20160125 112300 12.44 3.53 20160125 112300 12.47 3.54 20160125 112300 12.50 3.55 20160125 112300 12.53 3.57 20160125 112300 12.56 3.58 20160125 112300 12.59 3.59 20160125 112300 12.62 3.60 20160125 112300 12.65 3.61 20160125 112300 12.65 3.69 20160125 112300 12.65 3.70 20160125 112300 12.65 3.71 20160125 112300 12.66 3.69 20160125 112300 12.67 3.62 20160125 112300 12.67 3.63 20160125 112300 12.67 3.64 20160125 112300 12.67 3.65 20160125 112300 12.67 3.68 20160125 112300 12.68 3.66 20160125 112300 12.68 3.67 20160125 112300 12.68 3.68 20160125 112400 10.04 2.73 20160125 112400 10.16 2.75 20160125 112400 10.27 2.78 20160125 112400 10.28 3.06 20160125 112400 10.30 3.06 20160125 112400 10.32 3.06 20160125 112400 10.34 3.05 20160125 112400 10.36 2.80 20160125 112400 10.36 3.05 20160125 112400 10.37 3.05 20160125 112400 10.39 3.04 20160125 112400 10.42 3.03 20160125 112400 10.42 3.04 20160125 112400 10.43 3.02 20160125 112400 10.43 3.03 20160125 112400 10.44 3.01 20160125 112400 10.45 3.00 20160125 112400 10.45 3.01 20160125 112400 10.46 3.00 20160125 112400 10.47 2.82 20160125 112400 10.47 2.99 20160125 112400 10.48 2.98 20160125 112400 10.53 2.98 20160125 112400 10.56 2.97 20160125 112400 10.57 2.85 20160125 112400 10.61 2.96 20160125 112400 10.66 2.96 20160125 112400 10.68 2.87 20160125 112400 10.70 2.95 20160125 112400 10.74 2.94 20160125 112400 10.76 2.89 20160125 112400 10.80 2.93 20160125 112400 10.84 2.93 20160125 112400 10.86 2.92 20160125 112400 7.98 2.57 20160125 112400 8.00 2.57 20160125 112400 8.01 2.56 20160125 112400 8.02 2.56 20160125 112400 8.05 2.56 20160125 112400 8.07 2.58 20160125 112400 8.10 2.56 20160125 112400 8.13 2.56 20160125 112400 8.16 2.56 20160125 112400 8.19 2.56 20160125 112400 8.23 2.56 20160125 112400 8.27 2.56 20160125 112400 8.31 2.59 20160125 112400 8.32 2.56 20160125 112400 8.38 2.56 20160125 112400 8.44 2.57 20160125 112400 8.51 2.57 20160125 112400 8.56 2.61 20160125 112400 8.58 2.56 20160125 112400 8.59 2.57 20160125 112400 8.64 2.57 20160125 112400 8.66 2.57 20160125 112400 8.69 2.57 20160125 112400 8.74 2.57 20160125 112400 8.77 2.62 20160125 112400 9.01 2.64 20160125 112400 9.25 2.66 20160125 112400 9.43 2.67 20160125 112400 9.67 2.69 20160125 112400 9.91 2.71 20160125 112500 4.88 2.37 20160125 112500 4.99 2.37 20160125 112500 5.12 2.38 20160125 112500 5.26 2.38 20160125 112500 5.37 2.38 20160125 112500 5.48 2.39 20160125 112500 5.59 2.39 20160125 112500 5.68 2.40 20160125 112500 5.78 2.40 20160125 112500 5.89 2.40 20160125 112500 5.98 2.41 20160125 112500 6.08 2.41 20160125 112500 6.18 2.42 20160125 112500 6.29 2.42 20160125 112500 6.36 2.42 20160125 112500 6.42 2.43 20160125 112500 6.49 2.43 20160125 112500 6.54 2.43 20160125 112500 6.61 2.44 20160125 112500 6.67 2.44 20160125 112500 6.73 2.44 20160125 112500 6.80 2.45 20160125 112500 6.86 2.45 20160125 112500 6.87 2.45 20160125 112500 6.88 2.46 20160125 112500 6.89 2.46 20160125 112500 6.89 2.47 20160125 112500 6.90 2.47 20160125 112500 6.93 2.48 20160125 112500 7.01 2.48 20160125 112500 7.08 2.48 20160125 112500 7.15 2.48 20160125 112500 7.23 2.49 20160125 112500 7.31 2.49 20160125 112500 7.38 2.49 20160125 112500 7.46 2.49 20160125 112500 7.54 2.50 20160125 112500 7.61 2.50 20160125 112500 7.70 2.51 20160125 112500 7.78 2.51 20160125 112500 7.85 2.51 20160125 112500 7.94 2.52 20160125 112500 8.02 2.52 20160125 112500 8.09 2.53 20160125 112500 8.17 2.53 20160125 112500 8.26 2.54 20160125 112500 8.32 2.54 20160125 112500 8.37 2.54 20160125 112500 8.43 2.55 20160125 112500 8.48 2.55 20160125 112500 8.53 2.56 20160125 112600 2.68 2.31 20160125 112600 2.69 2.31 20160125 112600 2.70 2.31 20160125 112600 2.72 2.31 20160125 112600 2.74 2.30 20160125 112600 2.74 2.31 20160125 112600 2.77 2.30 20160125 112600 2.77 2.31 20160125 112600 2.79 2.31 20160125 112600 2.82 2.30 20160125 112600 2.83 2.32 20160125 112600 2.86 2.29 20160125 112600 2.86 2.32 20160125 112600 2.90 2.29 20160125 112600 2.90 2.32 20160125 112600 2.93 2.32 20160125 112600 2.95 2.29 20160125 112600 2.98 2.32 20160125 112600 3.00 2.28 20160125 112600 3.03 2.32 20160125 112600 3.04 2.28 20160125 112600 3.09 2.33 20160125 112600 3.14 2.28 20160125 112600 3.16 2.33 20160125 112600 3.21 2.33 20160125 112600 3.29 2.27 20160125 112600 3.29 2.33 20160125 112600 3.37 2.33 20160125 112600 3.44 2.27 20160125 112600 3.46 2.33 20160125 112600 3.54 2.34 20160125 112600 3.58 2.26 20160125 112600 3.63 2.34 20160125 112600 3.74 2.26 20160125 112600 3.74 2.34 20160125 112600 3.83 2.34 20160125 112600 3.91 2.26 20160125 112600 3.94 2.35 20160125 112600 4.05 2.25 20160125 112600 4.06 2.35 20160125 112600 4.15 2.35 20160125 112600 4.23 2.25 20160125 112600 4.27 2.35 20160125 112600 4.40 2.36 20160125 112600 4.41 2.24 20160125 112600 4.51 2.36 20160125 112600 4.60 2.24 20160125 112600 4.63 2.36 20160125 112600 4.76 2.37 20160125 112600 4.85 2.24 20160125 112600 5.10 2.23 20160125 112600 5.31 2.23 20160125 112600 5.57 2.23 20160125 112600 5.82 2.22 20160125 112600 6.08 2.22 20160125 112600 6.31 2.22 20160125 112600 6.56 2.21 20160125 112600 6.67 2.21 20160125 112600 6.77 2.22 20160125 112600 6.89 2.22 20160125 112600 7.03 2.22 20160125 112600 7.15 2.22 20160125 112600 7.31 2.22 20160125 112600 7.48 2.22 20160125 112700 2.48 0.95 20160125 112700 2.52 0.99 20160125 112700 2.58 1.04 20160125 112700 2.60 1.07 20160125 112700 2.61 0.91 20160125 112700 2.67 0.85 20160125 112700 2.73 0.80 20160125 112700 2.83 1.10 20160125 112700 3.08 1.12 20160125 112700 3.33 1.15 20160125 112700 3.53 1.17 20160125 112700 3.73 1.19 20160125 112700 3.96 1.21 20160125 112700 4.18 1.23 20160125 112700 4.34 1.24 20160125 112700 4.55 1.26 20160125 112700 7.63 2.23 20160125 112800 4.73 1.28 20160125 112800 4.88 1.29 20160125 112800 5.06 1.30 20160125 112800 5.11 1.07 20160125 112800 5.18 1.11 20160125 112800 5.24 1.14 20160125 112800 5.24 1.31 20160125 112800 5.33 1.18 20160125 112800 5.42 1.32 20160125 112800 5.43 1.22 20160125 112800 5.53 1.25 20160125 112800 5.57 1.33 20160125 112800 5.66 1.28 20160125 112800 5.75 1.34 20160125 112800 5.80 1.31 20160125 112800 5.92 1.35 20160125 112800 5.95 1.35 20160125 113500 3.63 0.35 20160125 113500 3.63 0.36 20160125 113500 3.64 0.35 20160125 113500 3.64 0.36 20160125 113500 3.66 0.35 20160125 113500 3.69 0.35 20160125 113500 3.71 0.35 20160125 113500 3.74 0.34 20160125 113500 3.77 0.34 20160125 113500 3.80 0.34 20160125 113500 3.82 0.34 20160125 113500 3.85 0.33 20160125 113500 3.88 0.33 20160125 113500 3.90 0.33 20160125 113500 3.93 0.34 20160125 113600 3.96 0.34 20160125 113600 3.98 0.34 20160125 113600 4.00 0.34 20160125 113600 4.03 0.34 20160125 113600 4.05 0.35 20160125 113600 4.07 0.35 20160125 113600 4.12 0.35 20160125 113600 4.20 0.34 20160125 113600 4.27 0.34 20160125 113600 4.35 0.33 20160125 113600 4.43 0.33 20160125 113600 4.52 0.32 20160125 113600 4.59 0.32 20160125 113600 4.68 0.31 20160125 113600 4.76 0.31 20160125 113800 4.60 1.34 20160125 113800 4.67 1.35 20160125 113800 4.72 1.35 20160125 113800 4.76 1.42 20160125 113800 4.78 1.42 20160125 113800 4.78 1.43 20160125 113800 4.79 1.35 20160125 113800 4.80 1.42 20160125 113800 4.81 1.43 20160125 113800 4.82 1.42 20160125 113800 4.83 1.43 20160125 113800 4.84 1.36 20160125 113800 4.84 1.42 20160125 113800 4.85 1.43 20160125 113800 4.86 1.41 20160125 113800 4.89 1.41 20160125 113800 4.90 1.36 20160125 113800 4.91 1.41 20160125 113800 4.92 1.41 20160125 113800 4.95 1.40 20160125 113800 4.97 1.40 20160125 113800 4.98 1.37 20160125 113800 5.00 1.40 20160125 113800 5.02 1.39 20160125 113800 5.04 1.39 20160125 113800 5.05 1.37 20160125 113800 5.07 1.39 20160125 113800 5.09 1.38 20160125 113800 5.11 1.37 20160125 113800 5.11 1.38 20160125 113800 5.14 1.38 20160125 114300 11.20 3.74 20160125 114300 11.21 3.74 20160125 114300 11.22 3.73 20160125 114300 11.23 3.72 20160125 114300 11.24 3.71 20160125 114300 11.25 3.71 20160125 114300 11.29 3.71 20160125 114300 11.31 3.71 20160125 114300 11.35 3.71 20160125 114300 11.39 3.72 20160125 114300 11.42 3.72 20160125 114300 11.45 3.72 20160125 114300 11.49 3.72 20160125 114300 11.53 3.73 20160125 114300 11.60 3.73 20160125 114300 11.69 3.74 20160125 114300 11.79 3.75 20160125 114300 11.89 3.76 20160125 114300 12.00 3.77 20160125 114300 12.08 3.78 20160125 114300 12.18 3.79 20160125 114300 12.18 3.82 20160125 114300 12.20 3.82 20160125 114300 12.21 3.82 20160125 114300 12.22 3.82 20160125 114300 12.23 3.82 20160125 114300 12.24 3.82 20160125 114300 12.27 3.81 20160125 114300 12.28 3.79 20160125 114300 12.29 3.81 20160125 114300 12.31 3.81 20160125 114300 12.34 3.81 20160125 114300 12.36 3.80 20160125 114300 12.37 3.81 20160125 114400 10.01 3.94 20160125 114400 10.03 3.94 20160125 114400 10.05 3.94 20160125 114400 10.07 3.94 20160125 114400 10.12 3.93 20160125 114400 10.17 3.92 20160125 114400 10.23 3.92 20160125 114400 10.27 3.91 20160125 114400 10.33 3.91 20160125 114400 10.39 3.90 20160125 114400 10.45 3.89 20160125 114400 10.50 3.89 20160125 114400 10.55 3.88 20160125 114400 10.59 3.87 20160125 114400 10.63 3.86 20160125 114400 10.67 3.85 20160125 114400 10.72 3.84 20160125 114400 10.77 3.83 20160125 114400 10.80 3.83 20160125 114400 10.86 3.82 20160125 114400 10.90 3.81 20160125 114400 10.94 3.80 20160125 114400 10.97 3.80 20160125 114400 11.00 3.79 20160125 114400 11.03 3.79 20160125 114400 11.06 3.78 20160125 114400 11.09 3.78 20160125 114400 11.12 3.77 20160125 114400 11.15 3.77 20160125 114400 11.18 3.77 20160125 114400 11.19 3.76 20160125 114400 11.20 3.75 20160125 114400 9.31 3.73 20160125 114400 9.31 3.74 20160125 114400 9.32 3.75 20160125 114400 9.32 3.77 20160125 114400 9.33 3.80 20160125 114400 9.33 3.82 20160125 114400 9.33 3.85 20160125 114400 9.34 3.76 20160125 114400 9.34 3.88 20160125 114400 9.34 3.92 20160125 114400 9.35 3.78 20160125 114400 9.35 3.94 20160125 114400 9.36 3.80 20160125 114400 9.37 3.82 20160125 114400 9.39 3.83 20160125 114400 9.40 3.85 20160125 114400 9.41 3.86 20160125 114400 9.45 3.88 20160125 114400 9.51 3.89 20160125 114400 9.56 3.89 20160125 114400 9.62 3.90 20160125 114400 9.68 3.91 20160125 114400 9.74 3.92 20160125 114400 9.79 3.93 20160125 114400 9.85 3.93 20160125 114400 9.91 3.94 20160125 114400 9.93 3.94 20160125 114400 9.94 3.94 20160125 114400 9.96 3.94 20160125 114400 9.97 3.94 20160125 114400 9.99 3.94 20160125 114500 10.02 3.98 20160125 114500 10.03 4.15 20160125 114500 10.06 4.15 20160125 114500 10.09 3.98 20160125 114500 10.10 4.15 20160125 114500 10.13 4.15 20160125 114500 10.17 3.99 20160125 114500 10.17 4.15 20160125 114500 10.21 4.15 20160125 114500 10.22 3.99 20160125 114500 10.25 4.15 20160125 114500 10.27 4.00 20160125 114500 10.28 4.00 20160125 114500 10.29 4.01 20160125 114500 10.29 4.15 20160125 114500 10.31 4.02 20160125 114500 10.32 4.02 20160125 114500 10.34 4.03 20160125 114500 10.34 4.15 20160125 114500 10.36 4.04 20160125 114500 10.37 4.14 20160125 114500 10.38 4.04 20160125 114500 10.39 4.14 20160125 114500 10.40 4.05 20160125 114500 10.41 4.13 20160125 114500 10.42 4.05 20160125 114500 10.43 4.06 20160125 114500 10.44 4.13 20160125 114500 10.45 4.07 20160125 114500 10.47 4.07 20160125 114500 10.47 4.12 20160125 114500 10.49 4.08 20160125 114500 10.49 4.12 20160125 114500 10.51 4.08 20160125 114500 10.52 4.11 20160125 114500 10.53 4.09 20160125 114500 10.55 4.11 20160125 114500 10.56 4.10 20160125 114500 10.57 4.10 20160125 114500 9.18 4.09 20160125 114500 9.31 4.10 20160125 114500 9.35 3.97 20160125 114500 9.39 3.97 20160125 114500 9.42 3.97 20160125 114500 9.42 4.11 20160125 114500 9.45 3.96 20160125 114500 9.48 4.11 20160125 114500 9.49 3.96 20160125 114500 9.53 3.96 20160125 114500 9.55 4.12 20160125 114500 9.56 3.96 20160125 114500 9.61 3.95 20160125 114500 9.62 4.13 20160125 114500 9.65 3.95 20160125 114500 9.69 3.95 20160125 114500 9.69 4.13 20160125 114500 9.75 3.95 20160125 114500 9.76 4.14 20160125 114500 9.82 3.96 20160125 114500 9.83 4.14 20160125 114500 9.89 3.97 20160125 114500 9.90 4.15 20160125 114500 9.96 3.97 20160125 114500 9.96 4.15 20160125 114600 10.10 3.44 20160125 114600 10.21 3.43 20160125 114600 10.29 3.42 20160125 114600 10.39 3.40 20160125 114600 10.49 3.39 20160125 114600 10.57 3.37 20160125 114600 10.65 3.36 20160125 114600 10.75 3.34 20160125 114600 10.83 3.33 20160125 114600 10.91 3.31 20160125 114600 10.95 3.30 20160125 114600 10.98 3.29 20160125 114600 11.01 3.27 20160125 114600 11.04 3.26 20160125 114600 7.10 3.77 20160125 114600 7.15 3.76 20160125 114600 7.15 3.79 20160125 114600 7.20 3.80 20160125 114600 7.27 3.82 20160125 114600 7.28 3.75 20160125 114600 7.34 3.83 20160125 114600 7.41 3.85 20160125 114600 7.42 3.73 20160125 114600 7.51 3.87 20160125 114600 7.58 3.72 20160125 114600 7.59 3.88 20160125 114600 7.70 3.90 20160125 114600 7.72 3.71 20160125 114600 7.79 3.91 20160125 114600 7.85 3.92 20160125 114600 7.88 3.69 20160125 114600 7.93 3.94 20160125 114600 7.99 3.95 20160125 114600 8.03 3.68 20160125 114600 8.05 3.96 20160125 114600 8.13 3.98 20160125 114600 8.17 3.67 20160125 114600 8.20 3.99 20160125 114600 8.25 4.00 20160125 114600 8.31 4.02 20160125 114600 8.34 3.65 20160125 114600 8.44 4.03 20160125 114600 8.46 3.64 20160125 114600 8.54 3.63 20160125 114600 8.55 4.04 20160125 114600 8.65 3.62 20160125 114600 8.68 4.05 20160125 114600 8.77 3.61 20160125 114600 8.81 4.06 20160125 114600 8.85 3.60 20160125 114600 8.94 4.07 20160125 114600 8.97 3.58 20160125 114600 9.05 4.08 20160125 114600 9.09 3.57 20160125 114600 9.19 3.56 20160125 114600 9.30 3.55 20160125 114600 9.41 3.53 20160125 114600 9.49 3.52 20160125 114600 9.59 3.51 20160125 114600 9.70 3.49 20160125 114600 9.79 3.48 20160125 114600 9.91 3.47 20160125 114600 9.98 3.46 20160125 114700 10.03 2.38 20160125 114700 10.31 2.42 20160125 114700 10.54 2.47 20160125 114700 10.82 2.52 20160125 114700 11.07 3.24 20160125 114700 11.10 3.23 20160125 114700 11.12 2.57 20160125 114700 11.12 3.21 20160125 114700 11.14 3.20 20160125 114700 11.16 3.19 20160125 114700 11.20 3.17 20160125 114700 11.24 3.16 20160125 114700 11.28 3.14 20160125 114700 11.32 3.12 20160125 114700 11.36 3.11 20160125 114700 11.40 2.62 20160125 114700 11.40 3.09 20160125 114700 11.45 3.07 20160125 114700 11.49 3.06 20160125 114700 11.54 3.04 20160125 114700 11.57 3.02 20160125 114700 11.60 2.66 20160125 114700 11.60 3.01 20160125 114700 11.62 2.68 20160125 114700 11.64 2.71 20160125 114700 11.64 2.99 20160125 114700 11.66 2.74 20160125 114700 11.67 2.97 20160125 114700 11.69 2.76 20160125 114700 11.71 2.95 20160125 114700 11.72 2.79 20160125 114700 11.75 2.93 20160125 114700 11.76 2.82 20160125 114700 11.79 2.84 20160125 114700 11.80 2.91 20160125 114700 11.83 2.87 20160125 114700 11.83 2.90 20160125 114700 6.22 1.22 20160125 114700 6.55 1.28 20160125 114700 6.96 1.35 20160125 114700 7.41 1.41 20160125 114700 7.78 1.47 20160125 114700 8.24 1.55 20160125 114700 8.71 1.61 20160125 114700 8.79 1.80 20160125 114700 8.79 1.83 20160125 114700 8.80 1.87 20160125 114700 8.82 1.75 20160125 114700 8.82 1.78 20160125 114700 8.83 1.89 20160125 114700 8.85 1.72 20160125 114700 8.85 1.93 20160125 114700 8.89 1.69 20160125 114700 8.92 1.97 20160125 114700 8.93 1.67 20160125 114700 8.98 2.01 20160125 114700 9.03 2.04 20160125 114700 9.09 2.08 20160125 114700 9.14 2.12 20160125 114700 9.19 2.16 20160125 114700 9.24 2.19 20160125 114700 9.28 2.23 20160125 114700 9.50 2.27 20160125 114700 9.76 2.32 20160125 114800 2.24 2.23 20160125 114800 3.24 0.56 20160125 114800 3.57 0.63 20160125 114800 3.89 0.70 20160125 114800 4.20 0.77 20160125 114800 4.43 0.83 20160125 114800 4.71 0.89 20160125 114800 4.97 0.96 20160125 114800 5.19 1.01 20160125 114800 5.44 1.08 20160125 114800 5.80 1.15 20160125 114900 2.18 2.24 20160125 114900 2.36 2.26 20160125 114900 2.77 2.27 20160125 114900 3.33 2.29 20160125 114900 3.84 2.30 20160125 114900 4.51 2.31 20160125 114900 5.20 2.32 20160125 114900 5.90 2.34 20160125 114900 6.32 2.34 20160125 114900 6.51 2.34 20160125 114900 6.70 2.33 20160125 114900 6.86 2.33 20160125 114900 7.05 2.33 20160125 114900 7.23 2.32 20160125 114900 7.41 2.32 20160125 114900 7.56 2.32 20160125 114900 7.74 2.32 20160125 114900 7.81 2.31 20160125 114900 7.83 2.31 20160125 114900 7.89 2.30 20160125 114900 7.93 2.29 20160125 114900 7.96 2.29 20160125 114900 8.03 2.28 20160125 114900 8.04 2.16 20160125 114900 8.05 2.14 20160125 114900 8.05 2.18 20160125 114900 8.06 2.19 20160125 114900 8.07 2.12 20160125 114900 8.08 2.20 20160125 114900 8.08 2.27 20160125 114900 8.10 2.21 20160125 114900 8.11 2.09 20160125 114900 8.13 2.07 20160125 114900 8.13 2.22 20160125 114900 8.14 2.23 20160125 114900 8.14 2.27 20160125 114900 8.15 2.05 20160125 114900 8.16 2.24 20160125 114900 8.18 2.02 20160125 114900 8.19 2.25 20160125 114900 8.19 2.26 20160125 114900 8.21 2.00 20160125 114900 8.23 1.97 20160125 114900 8.27 1.96 20160125 114900 8.37 1.99 20160125 114900 8.46 2.02 20160125 114900 8.53 2.04 20160125 114900 8.62 2.07 20160125 114900 8.72 2.10 20160125 114900 8.80 2.12 20160125 114900 8.89 2.15 20160125 114900 8.98 2.18 20160125 114900 9.08 2.19 20160125 114900 9.15 2.18 20160125 114900 9.23 2.17 20160125 114900 9.32 2.17 20160125 114900 9.40 2.16 20160125 114900 9.49 2.15 20160125 114900 9.57 2.15 20160125 114900 9.65 2.14 20160125 114900 9.74 2.13 20160125 114900 9.82 2.13 20160125 114900 9.89 2.12 20160125 114900 9.96 2.12 20160125 115000 10.00 1.54 20160125 115000 10.04 2.12 20160125 115000 10.12 2.11 20160125 115000 10.16 1.59 20160125 115000 10.18 2.11 20160125 115000 10.26 2.10 20160125 115000 10.34 2.10 20160125 115000 10.36 1.65 20160125 115000 10.41 2.09 20160125 115000 10.46 2.09 20160125 115000 10.51 2.07 20160125 115000 10.56 1.70 20160125 115000 10.57 2.06 20160125 115000 10.62 2.05 20160125 115000 10.68 2.04 20160125 115000 10.69 1.75 20160125 115000 10.70 1.78 20160125 115000 10.71 1.81 20160125 115000 10.73 1.84 20160125 115000 10.74 2.03 20160125 115000 10.76 1.87 20160125 115000 10.79 1.90 20160125 115000 10.79 2.03 20160125 115000 10.82 1.93 20160125 115000 10.84 1.96 20160125 115000 10.86 2.02 20160125 115000 10.89 2.00 20160125 115000 8.26 1.07 20160125 115000 8.47 1.12 20160125 115000 8.68 1.16 20160125 115000 8.85 1.20 20160125 115000 9.08 1.25 20160125 115000 9.25 1.31 20160125 115000 9.44 1.37 20160125 115000 9.59 1.42 20160125 115000 9.78 1.48 20160125 121200 10.19 3.32 20160125 121200 10.39 3.35 20160125 121200 10.56 3.37 20160125 121200 10.75 3.39 20160125 121200 10.87 3.42 20160125 121200 10.96 3.44 20160125 121200 11.07 3.46 20160125 121200 11.18 3.49 20160125 121200 11.28 3.51 20160125 121200 11.39 3.54 20160125 121200 11.49 3.56 20160125 121200 11.58 3.59 20160125 121200 11.70 3.61 20160125 121200 11.84 3.64 20160125 121200 11.99 3.68 20160125 121200 12.11 3.70 20160125 121200 12.26 3.74 20160125 121200 12.41 3.77 20160125 121200 12.54 3.80 20160125 121200 12.69 3.83 20160125 121200 12.85 3.87 20160125 121200 13.03 3.91 20160125 121200 13.26 3.95 20160125 121200 13.49 4.00 20160125 121200 13.68 4.04 20160125 121200 13.91 4.09 20160125 121200 14.14 4.14 20160125 121200 14.33 4.18 20160125 121200 14.56 4.22 20160125 121200 14.79 4.27 20160125 121200 14.95 4.31 20160125 121200 15.15 4.37 20160125 121200 15.34 4.41 20160125 121200 15.50 4.45 20160125 121200 15.69 4.50 20160125 121200 15.89 4.55 20160125 121200 16.08 4.60 20160125 121200 16.24 4.64 20160125 121200 16.44 4.69 20160125 121200 16.68 4.74 20160125 121200 16.87 4.77 20160125 121200 17.10 4.81 20160125 121200 17.33 4.85 20160125 121200 17.53 4.88 20160125 121200 17.76 4.92 20160125 121200 17.99 4.96 20160125 121200 18.19 5.00 20160125 121200 18.44 5.04 20160125 121200 18.68 5.05 20160125 121200 18.89 5.06 20160125 121200 19.13 5.07 20160125 121200 19.38 5.08 20160125 121200 19.59 5.09 20160125 121200 19.87 5.11 20160125 121200 20.12 5.12 20160125 121200 20.34 5.13 20160125 121200 9.47 3.24 20160125 121200 9.65 3.26 20160125 121200 9.83 3.28 20160125 121200 9.99 3.30 20160125 121300 10.00 2.99 20160125 121300 10.00 3.15 20160125 121300 10.10 3.00 20160125 121300 10.15 3.14 20160125 121300 10.19 3.02 20160125 121300 10.23 3.04 20160125 121300 10.27 3.05 20160125 121300 10.30 3.06 20160125 121300 10.32 3.14 20160125 121300 10.33 3.08 20160125 121300 10.36 3.09 20160125 121300 10.39 3.10 20160125 121300 10.41 3.12 20160125 121300 10.43 3.13 20160125 121300 8.74 2.40 20160125 121300 8.78 2.41 20160125 121300 8.82 2.42 20160125 121300 8.84 2.43 20160125 121300 8.88 2.44 20160125 121300 8.92 2.45 20160125 121300 8.95 2.46 20160125 121300 8.99 2.47 20160125 121300 9.03 2.47 20160125 121300 9.06 2.48 20160125 121300 9.10 2.49 20160125 121300 9.13 2.51 20160125 121300 9.16 2.52 20160125 121300 9.16 3.19 20160125 121300 9.19 2.53 20160125 121300 9.23 2.54 20160125 121300 9.24 2.82 20160125 121300 9.25 2.81 20160125 121300 9.26 2.55 20160125 121300 9.27 2.79 20160125 121300 9.27 2.84 20160125 121300 9.29 2.57 20160125 121300 9.29 2.78 20160125 121300 9.30 2.77 20160125 121300 9.30 3.18 20160125 121300 9.33 2.58 20160125 121300 9.33 2.75 20160125 121300 9.33 3.21 20160125 121300 9.36 2.74 20160125 121300 9.37 2.59 20160125 121300 9.37 2.86 20160125 121300 9.38 2.60 20160125 121300 9.39 2.62 20160125 121300 9.39 2.63 20160125 121300 9.39 2.72 20160125 121300 9.40 2.64 20160125 121300 9.41 2.65 20160125 121300 9.42 2.67 20160125 121300 9.42 2.68 20160125 121300 9.42 2.69 20160125 121300 9.42 2.71 20160125 121300 9.44 3.18 20160125 121300 9.45 2.88 20160125 121300 9.56 2.90 20160125 121300 9.56 3.17 20160125 121300 9.67 2.92 20160125 121300 9.71 3.16 20160125 121300 9.76 2.94 20160125 121300 9.86 3.16 20160125 121300 9.88 2.96 20160125 121400 5.96 2.38 20160125 121400 5.97 2.37 20160125 121400 5.98 2.39 20160125 121400 5.99 2.36 20160125 121400 6.01 2.36 20160125 121400 6.01 2.40 20160125 121400 6.04 2.35 20160125 121400 6.04 2.41 20160125 121400 6.07 2.34 20160125 121400 6.09 2.42 20160125 121400 6.11 2.34 20160125 121400 6.12 2.43 20160125 121400 6.16 2.33 20160125 121400 6.17 2.44 20160125 121400 6.22 2.32 20160125 121400 6.23 2.45 20160125 121400 6.26 2.32 20160125 121400 6.28 2.46 20160125 121400 6.30 2.31 20160125 121400 6.34 2.31 20160125 121400 6.34 2.47 20160125 121400 6.38 2.30 20160125 121400 6.43 2.30 20160125 121400 6.47 2.48 20160125 121400 6.49 2.29 20160125 121400 6.55 2.29 20160125 121400 6.59 2.49 20160125 121400 6.60 2.29 20160125 121400 6.67 2.28 20160125 121400 6.72 2.51 20160125 121400 6.73 2.28 20160125 121400 6.77 2.28 20160125 121400 6.83 2.28 20160125 121400 6.89 2.28 20160125 121400 6.95 2.28 20160125 121400 7.02 2.27 20160125 121400 7.10 2.27 20160125 121400 7.19 2.27 20160125 121400 7.26 2.27 20160125 121400 7.33 2.27 20160125 121400 7.40 2.28 20160125 121400 7.46 2.28 20160125 121400 7.54 2.28 20160125 121400 7.62 2.28 20160125 121400 7.69 2.28 20160125 121400 7.78 2.29 20160125 121400 7.87 2.29 20160125 121400 7.94 2.29 20160125 121400 7.99 2.30 20160125 121400 8.03 2.30 20160125 121400 8.08 2.31 20160125 121400 8.12 2.31 20160125 121400 8.18 2.32 20160125 121400 8.23 2.33 20160125 121400 8.28 2.33 20160125 121400 8.34 2.34 20160125 121400 8.40 2.34 20160125 121400 8.43 2.35 20160125 121400 8.47 2.36 20160125 121400 8.52 2.36 20160125 121400 8.55 2.37 20160125 121400 8.60 2.38 20160125 121400 8.65 2.39 20160125 121400 8.70 2.40 20160125 121500 10.01 3.04 20160125 121500 10.13 3.08 20160125 121500 10.24 3.12 20160125 121500 10.34 3.15 20160125 121500 10.46 3.19 20160125 121500 10.58 3.23 20160125 121500 10.70 3.27 20160125 121500 10.75 3.31 20160125 121500 10.82 3.36 20160125 121500 10.88 3.41 20160125 121500 10.93 3.45 20160125 121500 11.00 3.50 20160125 121500 11.07 3.55 20160125 121500 11.11 3.60 20160125 121500 11.18 3.65 20160125 121500 11.23 3.69 20160125 121500 11.26 3.71 20160125 121500 11.28 3.72 20160125 121500 11.31 3.74 20160125 121500 11.34 3.76 20160125 121500 11.36 3.78 20160125 121500 11.39 3.81 20160125 121500 11.43 3.83 20160125 121500 11.46 3.85 20160125 121500 11.49 3.89 20160125 121500 11.51 3.95 20160125 121500 11.52 4.00 20160125 121500 11.55 4.05 20160125 121500 11.58 4.11 20160125 121500 11.61 4.17 20160125 121500 11.63 4.22 20160125 121500 11.64 4.47 20160125 121500 11.65 4.45 20160125 121500 11.66 4.27 20160125 121500 11.67 4.42 20160125 121500 11.68 4.39 20160125 121500 11.70 4.33 20160125 121500 11.70 4.36 20160125 121500 6.85 2.52 20160125 121500 6.98 2.53 20160125 121500 7.09 2.54 20160125 121500 7.23 2.56 20160125 121500 7.37 2.57 20160125 121500 7.49 2.58 20160125 121500 7.62 2.60 20160125 121500 7.75 2.62 20160125 121500 7.86 2.63 20160125 121500 8.00 2.65 20160125 121500 8.13 2.67 20160125 121500 8.27 2.68 20160125 121500 8.40 2.70 20160125 121500 8.54 2.71 20160125 121500 8.67 2.74 20160125 121500 8.77 2.76 20160125 121500 8.90 2.78 20160125 121500 9.03 2.81 20160125 121500 9.15 2.84 20160125 121500 9.28 2.86 20160125 121500 9.42 2.89 20160125 121500 9.55 2.91 20160125 121500 9.66 2.94 20160125 121500 9.78 2.97 20160125 121500 9.91 3.01 20160125 121600 10.00 4.89 20160125 121600 10.09 4.87 20160125 121600 10.17 4.85 20160125 121600 10.28 4.84 20160125 121600 10.38 4.82 20160125 121600 10.46 5.61 20160125 121600 10.48 4.80 20160125 121600 10.56 4.78 20160125 121600 10.67 4.76 20160125 121600 10.77 4.75 20160125 121600 10.84 4.73 20160125 121600 10.94 4.71 20160125 121600 11.03 4.69 20160125 121600 11.12 4.67 20160125 121600 11.22 4.65 20160125 121600 11.22 5.63 20160125 121600 11.22 5.65 20160125 121600 11.26 5.68 20160125 121600 11.28 5.70 20160125 121600 11.31 5.72 20160125 121600 11.32 4.63 20160125 121600 11.35 5.74 20160125 121600 11.42 4.62 20160125 121600 11.43 5.77 20160125 121600 11.48 5.79 20160125 121600 11.50 4.60 20160125 121600 11.59 4.58 20160125 121600 11.60 4.55 20160125 121600 11.61 4.53 20160125 121600 11.62 4.50 20160125 121600 3.94 5.39 20160125 121600 3.98 5.38 20160125 121600 4.02 5.36 20160125 121600 4.07 5.34 20160125 121600 4.15 5.32 20160125 121600 4.19 5.42 20160125 121600 4.24 5.30 20160125 121600 4.33 5.28 20160125 121600 4.44 5.26 20160125 121600 4.57 5.24 20160125 121600 4.67 5.45 20160125 121600 4.68 5.22 20160125 121600 4.86 5.20 20160125 121600 5.13 5.18 20160125 121600 5.42 5.16 20160125 121600 5.42 5.48 20160125 121600 5.82 5.14 20160125 121600 6.28 5.12 20160125 121600 6.32 5.50 20160125 121600 6.78 5.10 20160125 121600 7.13 5.53 20160125 121600 7.24 5.08 20160125 121600 7.81 5.06 20160125 121600 8.21 5.04 20160125 121600 8.23 5.56 20160125 121600 8.37 5.03 20160125 121600 8.58 5.01 20160125 121600 8.81 4.99 20160125 121600 9.02 4.97 20160125 121600 9.20 4.96 20160125 121600 9.33 5.58 20160125 121600 9.43 4.94 20160125 121600 9.67 4.92 20160125 121600 9.86 4.91 20160125 121700 11.56 5.81 20160125 121700 11.64 5.84 20160125 121700 11.71 5.87 20160125 121700 11.78 5.90 20160125 121700 11.85 5.94 20160125 121700 11.91 5.97 20160125 121700 11.99 6.00 20160125 121700 12.06 6.04 20160125 121700 12.13 6.07 20160125 121700 12.19 6.10 20160125 121700 12.36 6.15 20160125 121700 12.57 6.20 20160125 121700 12.75 6.25 20160125 121700 12.96 6.30 20160125 121700 13.18 6.36 20160125 121700 13.39 6.41 20160125 121700 13.57 6.46 20160125 121700 13.78 6.51 20160125 121700 14.00 6.57 20160125 121700 14.34 6.63 20160125 121700 14.75 6.71 20160125 121700 15.18 6.79 20160125 121700 15.28 6.67 20160125 121700 15.40 6.69 20160125 121700 15.51 6.72 20160125 121700 15.60 6.74 20160125 121700 15.61 6.87 20160125 121700 15.71 6.77 20160125 121700 15.83 6.80 20160125 121700 15.91 6.82 20160125 121700 15.96 6.94 20160125 121700 16.01 6.84 20160125 121700 16.13 6.87 20160125 121700 16.20 6.89 20160125 121700 16.29 6.92 20160125 121700 16.38 6.94 20160125 121700 16.40 7.02 20160125 121700 16.49 6.97 20160125 121700 16.56 7.00 20160125 121700 16.66 7.02 20160125 121700 16.77 7.06 20160125 121700 16.84 7.10 20160125 121700 16.85 7.08 20160125 121700 16.94 7.10 20160125 121700 17.07 7.13 20160125 121700 17.20 7.17 20160125 121700 17.28 7.18 20160125 121700 17.44 7.21 20160125 121700 17.60 7.24 20160125 121700 17.64 7.25 20160125 121700 17.73 7.27 20160125 121700 17.84 7.29 20160125 121700 17.98 7.32 20160125 121700 18.03 7.33 20160125 121700 18.12 7.34 20160125 121700 18.24 7.37 20160125 121700 18.27 7.37 20160125 121700 18.39 7.40 20160125 121700 18.46 7.41 20160125 121700 18.53 7.43 20160125 121700 18.69 7.46 20160125 121800 13.09 5.86 20160125 121800 13.10 5.84 20160125 121800 13.13 5.88 20160125 121800 13.17 5.90 20160125 121800 13.20 5.82 20160125 121800 13.22 5.92 20160125 121800 13.25 5.94 20160125 121800 13.29 5.80 20160125 121800 13.29 5.96 20160125 121800 13.33 5.98 20160125 121800 13.36 5.78 20160125 121800 13.36 6.00 20160125 121800 13.39 6.02 20160125 121800 13.45 6.05 20160125 121800 13.46 5.77 20160125 121800 13.53 5.75 20160125 121800 13.53 6.07 20160125 121800 13.59 6.09 20160125 121800 13.60 5.73 20160125 121800 13.66 6.11 20160125 121800 13.67 5.71 20160125 121800 13.73 5.69 20160125 121800 13.74 6.14 20160125 121800 13.80 6.16 20160125 121800 13.86 5.67 20160125 121800 13.87 6.18 20160125 121800 13.95 6.20 20160125 121800 14.01 5.66 20160125 121800 14.01 6.22 20160125 121800 14.06 6.24 20160125 121800 14.12 6.26 20160125 121800 14.17 5.64 20160125 121800 14.18 6.28 20160125 121800 14.23 6.29 20160125 121800 14.29 6.31 20160125 121800 14.33 5.62 20160125 121800 14.36 6.33 20160125 121800 14.41 6.35 20160125 121800 14.46 6.36 20160125 121800 14.48 5.61 20160125 121800 14.52 6.38 20160125 121800 14.60 6.40 20160125 121800 14.64 5.59 20160125 121800 14.66 6.41 20160125 121800 14.73 6.43 20160125 121800 14.80 5.58 20160125 121800 14.81 6.45 20160125 121800 14.88 6.47 20160125 121800 14.94 6.48 20160125 121800 14.95 5.56 20160125 121800 15.02 6.50 20160125 121800 15.09 6.52 20160125 121800 15.11 5.55 20160125 121800 15.12 6.53 20160125 121800 15.14 5.52 20160125 121800 15.14 6.55 20160125 121800 15.16 5.48 20160125 121800 15.17 6.57 20160125 121800 15.19 6.59 20160125 121800 15.20 6.60 20160125 121800 15.22 5.45 20160125 121800 15.22 6.62 20160125 121800 15.25 6.64 20160125 121800 15.27 6.65 20160125 121900 10.13 2.83 20160125 121900 10.17 2.86 20160125 121900 10.20 2.90 20160125 121900 10.24 2.93 20160125 121900 10.27 2.96 20160125 121900 10.31 3.00 20160125 121900 10.36 3.03 20160125 121900 10.43 3.07 20160125 121900 10.49 3.10 20160125 121900 10.56 3.14 20160125 121900 10.63 3.17 20160125 121900 10.69 3.20 20160125 121900 10.76 3.24 20160125 121900 10.83 3.28 20160125 121900 10.89 3.31 20160125 121900 10.97 3.35 20160125 121900 11.08 3.39 20160125 121900 11.19 3.43 20160125 121900 11.28 3.47 20160125 121900 11.39 3.51 20160125 121900 11.49 3.55 20160125 121900 11.60 3.59 20160125 121900 11.69 3.62 20160125 121900 11.79 3.66 20160125 121900 11.94 3.71 20160125 121900 12.06 3.75 20160125 121900 12.22 3.79 20160125 121900 12.38 3.84 20160125 121900 12.53 3.89 20160125 121900 12.66 3.93 20160125 121900 12.82 3.98 20160125 121900 12.98 4.02 20160125 121900 13.10 4.06 20160125 121900 13.20 4.11 20160125 121900 13.30 4.16 20160125 121900 13.39 4.21 20160125 121900 13.47 4.25 20160125 121900 13.58 4.30 20160125 121900 13.67 4.35 20160125 121900 13.77 4.39 20160125 121900 13.86 4.44 20160125 121900 13.97 4.49 20160125 121900 14.09 4.54 20160125 121900 14.19 4.59 20160125 121900 14.32 4.64 20160125 121900 14.45 4.69 20160125 121900 14.59 4.75 20160125 121900 14.70 4.79 20160125 121900 14.83 4.85 20160125 121900 14.97 4.90 20160125 121900 15.04 4.94 20160125 121900 15.08 4.98 20160125 121900 15.13 5.03 20160125 121900 15.18 5.07 20160125 121900 15.22 5.43 20160125 121900 15.23 5.11 20160125 121900 15.26 5.40 20160125 121900 15.29 5.16 20160125 121900 15.33 5.37 20160125 121900 15.35 5.20 20160125 121900 15.38 5.34 20160125 121900 15.42 5.24 20160125 121900 15.44 5.31 20160125 121900 15.50 5.28 20160125 122000 10.02 2.73 20160125 122000 10.06 2.77 20160125 122000 10.10 2.80 20160125 122000 6.48 1.52 20160125 122000 6.50 1.52 20160125 122000 6.52 1.53 20160125 122000 6.54 1.53 20160125 122000 6.56 1.54 20160125 122000 6.58 1.54 20160125 122000 6.60 1.55 20160125 122000 6.61 1.55 20160125 122000 6.65 1.56 20160125 122000 6.70 1.58 20160125 122000 6.74 1.59 20160125 122000 6.79 1.60 20160125 122000 6.84 1.61 20160125 122000 6.88 1.62 20160125 122000 6.95 1.64 20160125 122000 7.02 1.65 20160125 122000 7.07 1.66 20160125 122000 7.15 1.68 20160125 122000 7.25 1.70 20160125 122000 7.33 1.72 20160125 122000 7.41 1.73 20160125 122000 7.51 1.75 20160125 122000 7.59 1.77 20160125 122000 7.68 1.79 20160125 122000 7.77 1.81 20160125 122000 7.84 1.83 20160125 122000 7.94 1.85 20160125 122000 8.03 1.87 20160125 122000 8.09 1.89 20160125 122000 8.18 1.92 20160125 122000 8.26 1.94 20160125 122000 8.33 1.96 20160125 122000 8.42 1.98 20160125 122000 8.49 2.00 20160125 122000 8.57 2.02 20160125 122000 8.63 2.04 20160125 122000 8.69 2.07 20160125 122000 8.75 2.09 20160125 122000 8.81 2.11 20160125 122000 8.87 2.14 20160125 122000 8.93 2.16 20160125 122000 8.99 2.18 20160125 122000 9.03 2.20 20160125 122000 9.10 2.23 20160125 122000 9.17 2.26 20160125 122000 9.23 2.29 20160125 122000 9.29 2.31 20160125 122000 9.36 2.34 20160125 122000 9.43 2.37 20160125 122000 9.49 2.39 20160125 122000 9.56 2.42 20160125 122000 9.63 2.45 20160125 122000 9.68 2.48 20160125 122000 9.72 2.51 20160125 122000 9.76 2.54 20160125 122000 9.80 2.58 20160125 122000 9.84 2.60 20160125 122000 9.88 2.64 20160125 122000 9.93 2.67 20160125 122000 9.98 2.70 20160125 122100 4.29 1.54 20160125 122100 4.32 1.54 20160125 122100 4.35 1.53 20160125 122100 4.39 1.53 20160125 122100 4.42 1.52 20160125 122100 4.46 1.52 20160125 122100 4.51 1.51 20160125 122100 4.56 1.50 20160125 122100 4.61 1.50 20160125 122100 4.66 1.49 20160125 122100 4.72 1.48 20160125 122100 4.75 1.48 20160125 122100 4.76 1.48 20160125 122100 4.78 1.48 20160125 122100 4.80 1.48 20160125 122100 4.82 1.48 20160125 122100 4.84 1.47 20160125 122100 4.87 1.47 20160125 122100 4.89 1.47 20160125 122100 4.91 1.46 20160125 122100 4.91 1.47 20160125 122100 4.92 1.46 20160125 122100 4.92 1.47 20160125 122100 4.93 1.46 20160125 122100 4.94 1.45 20160125 122100 4.98 1.45 20160125 122100 5.01 1.46 20160125 122100 5.05 1.46 20160125 122100 5.10 1.46 20160125 122100 5.15 1.46 20160125 122100 5.19 1.46 20160125 122100 5.24 1.46 20160125 122100 5.30 1.46 20160125 122100 5.35 1.46 20160125 122100 5.40 1.46 20160125 122100 5.46 1.47 20160125 122100 5.52 1.47 20160125 122100 5.57 1.47 20160125 122100 5.64 1.47 20160125 122100 5.71 1.47 20160125 122100 5.78 1.48 20160125 122100 5.84 1.48 20160125 122100 5.89 1.48 20160125 122100 5.94 1.48 20160125 122100 5.99 1.48 20160125 122100 6.04 1.49 20160125 122100 6.10 1.49 20160125 122100 6.15 1.49 20160125 122100 6.20 1.49 20160125 122100 6.26 1.49 20160125 122100 6.32 1.49 20160125 122100 6.33 1.49 20160125 122100 6.35 1.50 20160125 122100 6.36 1.50 20160125 122100 6.38 1.50 20160125 122100 6.40 1.50 20160125 122100 6.41 1.50 20160125 122100 6.43 1.51 20160125 122100 6.45 1.51 20160125 122100 6.46 1.51 20160125 122200 4.15 1.57 20160125 122200 4.15 1.58 20160125 122200 4.16 1.56 20160125 122200 4.16 1.58 20160125 122200 4.17 1.58 20160125 122200 4.18 1.56 20160125 122200 4.18 1.58 20160125 122200 4.19 1.55 20160125 122200 4.19 1.59 20160125 122200 4.20 1.59 20160125 122200 4.21 1.55 20160125 122200 4.23 1.55 20160125 122200 4.23 1.59 20160125 122200 4.25 1.60 20160125 122200 4.26 1.54 20160125 122200 4.29 1.60 20160125 122200 4.32 1.60 20160125 122200 4.35 1.60 20160125 122200 4.40 1.61 20160125 122200 4.43 1.61 20160125 122200 4.47 1.61 20160125 122200 4.52 1.61 20160125 122200 4.57 1.62 20160125 122200 4.62 1.62 20160125 122200 4.68 1.62 20160125 122200 4.74 1.63 20160125 122200 4.81 1.63 20160125 122200 4.86 1.63 20160125 122200 4.92 1.64 20160125 122200 4.99 1.64 20160125 122200 5.05 1.65 20160125 122200 5.11 1.65 20160125 122200 5.18 1.66 20160125 122200 5.25 1.66 20160125 122200 5.31 1.67 20160125 122200 5.38 1.67 20160125 122200 5.45 1.68 20160125 122200 5.53 1.68 20160125 122200 5.59 1.69 20160125 122200 5.66 1.69 20160125 122200 5.72 1.70 20160125 122200 5.77 1.71 20160125 122200 5.83 1.72 20160125 122200 5.89 1.72 20160125 122200 5.95 1.73 20160125 122200 6.01 1.74 20160125 122200 6.07 1.75 20160125 122200 6.13 1.75 20160125 122200 6.20 1.76 20160125 122200 6.24 1.77 20160125 122200 6.31 1.78 20160125 122200 6.37 1.79 20160125 122200 6.42 1.80 20160125 122200 6.49 1.81 20160125 122200 6.55 1.82 20160125 122200 6.61 1.83 20160125 122200 6.67 1.83 20160125 122200 6.72 1.84 20160125 122200 6.77 1.86 20160125 122200 6.82 1.87 20160125 122200 6.86 1.87 20160125 122300 6.91 1.89 20160125 122300 6.96 1.90 20160125 122300 7.01 1.91 20160125 122300 7.05 1.92 20160125 122300 7.10 1.93 20160125 122300 7.16 1.94 20160125 122300 7.20 1.95 20160125 122300 7.26 1.96 20160125 122300 7.32 1.97 20160125 122300 7.37 1.98 20160125 122300 7.43 1.99 20160125 122300 7.48 2.00 20160125 122300 7.54 2.01 20160125 122300 7.60 2.03 20160125 122300 7.64 2.03 20160125 122300 7.68 2.04 20160125 122300 7.73 2.05 20160125 122300 7.77 2.06 20160125 122300 7.82 2.07 20160125 122300 7.86 2.08 20160125 122300 7.91 2.09 20160125 122300 7.95 2.10 20160125 122300 7.99 2.11 20160125 122300 8.03 2.12 20160125 122300 8.07 2.13 20160125 122300 8.10 2.13 20160125 122300 8.13 2.14 20160125 122300 8.17 2.15 20160125 122300 8.20 2.16 20160125 122300 8.24 2.17 20160125 122300 8.27 2.18 20160125 122300 8.31 2.19 20160125 122300 8.33 2.19 20160125 122300 8.36 2.20 20160125 122300 8.39 2.21 20160125 122300 8.42 2.22 20160125 122300 8.45 2.22 20160125 122300 8.48 2.23 20160125 122300 8.51 2.24 20160125 122300 8.55 2.25 20160125 122300 8.57 2.25 20160125 122300 8.60 2.26 20160125 122300 8.64 2.27 20160125 122300 8.66 2.27 20160125 122300 8.70 2.28 20160125 122300 8.73 2.28 20160125 122300 8.76 2.29 20160125 122300 8.79 2.29 20160125 122300 8.82 2.30 20160125 122300 8.84 2.30 20160125 122300 8.87 2.31 20160125 122300 8.88 2.31 20160125 122300 8.91 2.31 20160125 122300 8.93 2.32 20160125 122300 8.96 2.32 20160125 122300 8.98 2.32 20160125 122300 9.00 2.32 20160125 122300 9.02 2.33 20160125 122300 9.04 2.33 20160125 122300 9.05 2.33 20160125 122300 9.07 2.34 20160125 122300 9.09 2.34 20160125 122300 9.10 2.34 20160125 122300 9.12 2.35 20160125 122400 9.13 2.35 20160125 122400 9.15 2.35 20160125 122400 9.15 2.36 20160125 122400 9.16 2.36 20160125 122400 9.17 2.36 20160125 122400 9.18 2.37 20160125 122400 9.19 2.36 20160125 122400 9.19 2.37 20160125 122400 9.20 2.36 20160125 122400 9.20 2.37 20160125 122400 9.21 2.37 20160125 122400 9.22 2.37 20160125 122400 9.22 2.38 20160125 122400 9.23 2.37 20160125 122400 9.23 2.38 20160125 122400 9.24 2.38 20160125 122400 9.25 2.37 20160125 122400 9.25 2.38 20160125 122400 9.26 2.37 20160125 122400 9.28 2.38 20160125 122400 9.29 2.38 20160125 122400 9.30 2.38 20160125 122400 9.31 2.38 20160125 122400 9.32 2.39 20160125 122400 9.33 2.38 20160125 122400 9.35 2.38 20160125 122400 9.35 2.39 20160125 122400 9.36 2.39 20160125 122400 9.37 2.39 20160125 122400 9.38 2.39 20160125 122400 9.40 2.39 20160125 122400 9.42 2.39 20160125 122400 9.44 2.39 20160125 122400 9.45 2.40 20160125 122400 9.46 2.40 20160125 122400 9.47 2.40 20160125 122400 9.48 2.40 20160125 122400 9.49 2.40 20160125 122400 9.50 2.40 20160125 122500 9.12 2.21 20160125 122500 9.12 2.22 20160125 122500 9.13 2.22 20160125 122500 9.14 2.23 20160125 122500 9.15 2.23 20160125 122500 9.16 2.24 20160125 122500 9.17 2.24 20160125 122500 9.17 2.35 20160125 122500 9.18 2.24 20160125 122500 9.18 2.25 20160125 122500 9.18 2.26 20160125 122500 9.18 2.27 20160125 122500 9.18 2.28 20160125 122500 9.18 2.34 20160125 122500 9.19 2.25 20160125 122500 9.19 2.28 20160125 122500 9.19 2.29 20160125 122500 9.19 2.34 20160125 122500 9.20 2.29 20160125 122500 9.20 2.34 20160125 122500 9.21 2.30 20160125 122500 9.22 2.30 20160125 122500 9.22 2.31 20160125 122500 9.22 2.34 20160125 122500 9.23 2.31 20160125 122500 9.23 2.34 20160125 122500 9.24 2.32 20160125 122500 9.24 2.34 20160125 122500 9.25 2.32 20160125 122500 9.26 2.33 20160125 122500 9.26 2.34 20160125 122500 9.27 2.33 20160125 122500 9.27 2.34 20160125 122500 9.28 2.34 20160125 122600 8.83 2.21 20160125 122600 8.83 2.22 20160125 122600 8.84 2.21 20160125 122600 8.84 2.22 20160125 122600 8.84 2.23 20160125 122600 8.85 2.24 20160125 122600 8.86 2.24 20160125 122600 8.89 2.24 20160125 122600 8.91 2.24 20160125 122600 8.94 2.24 20160125 122600 8.97 2.24 20160125 122600 8.99 2.24 20160125 122600 9.02 2.24 20160125 122600 9.04 2.23 20160125 122600 9.07 2.18 20160125 122600 9.07 2.23 20160125 122600 9.08 2.18 20160125 122600 9.08 2.19 20160125 122600 9.08 2.23 20160125 122600 9.09 2.18 20160125 122600 9.09 2.19 20160125 122600 9.09 2.23 20160125 122600 9.10 2.18 20160125 122600 9.10 2.19 20160125 122600 9.11 2.18 20160125 122600 9.11 2.19 20160125 122600 9.11 2.20 20160125 122600 9.11 2.23 20160125 122600 9.12 2.18 20160125 122600 9.12 2.20 20160125 122600 9.12 2.21 20160125 122600 9.12 2.22 20160125 122600 9.13 2.18 20160125 122600 9.14 2.18 20160125 122600 9.14 2.22 20160125 122600 9.15 2.22 20160125 122600 9.16 2.18 20160125 122600 9.16 2.21 20160125 122600 9.17 2.18 20160125 122600 9.17 2.19 20160125 122600 9.18 2.19 20160125 122600 9.18 2.20 20160125 122600 9.18 2.21 20160125 122600 9.19 2.20 20160125 122600 9.19 2.21 20160125 122700 8.83 2.19 20160125 122700 8.83 2.20 20160125 122700 8.84 1.51 20160125 122700 8.84 1.70 20160125 122700 8.84 1.86 20160125 122700 8.84 2.12 20160125 122700 8.84 2.18 20160125 122700 8.85 1.61 20160125 122700 8.85 1.79 20160125 122700 8.85 1.95 20160125 122700 8.85 2.04 20160125 123800 10.04 1.81 20160125 123800 10.22 1.81 20160125 123800 10.28 0.95 20160125 123800 10.41 1.80 20160125 123800 10.45 1.01 20160125 123800 10.55 1.78 20160125 123800 10.60 1.08 20160125 123800 10.66 1.77 20160125 123800 10.80 1.14 20160125 123800 10.80 1.75 20160125 123800 10.86 1.74 20160125 123800 10.90 1.73 20160125 123800 10.94 1.72 20160125 123800 10.97 1.20 20160125 123800 10.97 1.71 20160125 123800 11.00 1.70 20160125 123800 11.04 1.69 20160125 123800 11.07 1.68 20160125 123800 11.10 1.67 20160125 123800 11.11 1.27 20160125 123800 11.14 1.65 20160125 123800 11.20 1.64 20160125 123800 11.26 1.62 20160125 123800 11.29 1.33 20160125 123800 11.33 1.60 20160125 123800 11.38 1.57 20160125 123800 11.43 1.55 20160125 123800 11.47 1.40 20160125 123800 11.48 1.53 20160125 123800 11.54 1.51 20160125 123800 11.59 1.46 20160125 123800 11.59 1.49 20160125 123800 4.33 2.08 20160125 123800 4.34 2.08 20160125 123800 4.44 2.07 20160125 123800 4.46 2.09 20160125 123800 4.63 2.07 20160125 123800 4.67 2.09 20160125 123800 4.88 2.07 20160125 123800 5.06 2.10 20160125 123800 5.23 2.06 20160125 123800 5.59 2.06 20160125 123800 5.72 2.04 20160125 123800 5.88 2.03 20160125 123800 6.03 2.02 20160125 123800 6.14 2.00 20160125 123800 6.31 1.99 20160125 123800 6.47 1.98 20160125 123800 6.62 1.96 20160125 123800 6.76 1.96 20160125 123800 6.94 1.95 20160125 123800 7.23 1.93 20160125 123800 7.47 1.91 20160125 123800 7.77 1.90 20160125 123800 8.09 1.89 20160125 123800 8.33 1.87 20160125 123800 8.66 1.86 20160125 123800 8.99 1.86 20160125 123800 9.34 1.85 20160125 123800 9.54 1.84 20160125 123800 9.73 1.83 20160125 123800 9.92 1.83 20160125 123900 10.13 2.14 20160125 123900 10.15 2.10 20160125 123900 10.28 2.14 20160125 123900 10.30 2.11 20160125 123900 10.39 2.14 20160125 123900 10.46 2.12 20160125 123900 10.50 2.12 20160125 123900 10.52 2.14 20160125 123900 10.53 2.13 20160125 123900 10.60 2.13 20160125 123900 10.64 2.15 20160125 123900 10.65 2.13 20160125 123900 10.69 2.14 20160125 123900 10.75 2.14 20160125 123900 10.76 2.15 20160125 123900 10.79 2.14 20160125 123900 10.84 2.15 20160125 123900 10.85 2.15 20160125 123900 5.53 2.10 20160125 123900 5.99 2.11 20160125 123900 6.58 2.11 20160125 123900 7.21 2.11 20160125 123900 7.58 1.78 20160125 123900 7.60 1.78 20160125 123900 7.64 1.79 20160125 123900 7.68 1.79 20160125 123900 7.72 1.80 20160125 123900 7.75 2.12 20160125 123900 7.77 1.80 20160125 123900 7.82 1.81 20160125 123900 7.88 1.81 20160125 123900 7.93 1.82 20160125 123900 7.98 1.82 20160125 123900 8.05 1.83 20160125 123900 8.05 1.90 20160125 123900 8.07 1.89 20160125 123900 8.08 1.88 20160125 123900 8.09 1.87 20160125 123900 8.10 1.83 20160125 123900 8.10 1.84 20160125 123900 8.10 1.85 20160125 123900 8.10 1.86 20160125 123900 8.10 1.87 20160125 123900 8.10 1.91 20160125 123900 8.21 1.92 20160125 123900 8.30 2.12 20160125 123900 8.32 1.93 20160125 123900 8.41 1.94 20160125 123900 8.52 1.96 20160125 123900 8.63 1.97 20160125 123900 8.72 1.98 20160125 123900 8.85 1.99 20160125 123900 8.94 2.13 20160125 123900 8.97 2.01 20160125 123900 9.12 2.02 20160125 123900 9.30 2.03 20160125 123900 9.48 2.13 20160125 123900 9.49 2.05 20160125 123900 9.67 2.06 20160125 123900 9.82 2.07 20160125 123900 9.88 2.14 20160125 123900 9.99 2.08 20160125 123900 9.99 2.14 20160125 124000 1.71 1.66 20160125 124000 1.71 1.67 20160125 124000 1.74 1.66 20160125 124000 1.74 1.68 20160125 124000 1.78 1.65 20160125 124000 1.83 1.64 20160125 124000 1.86 1.64 20160125 124000 1.91 1.64 20160125 124000 1.96 1.63 20160125 124000 2.02 1.63 20160125 124000 2.09 1.62 20160125 124000 2.16 1.62 20160125 124000 2.24 1.62 20160125 124000 2.33 1.61 20160125 124000 2.44 1.61 20160125 124000 2.55 1.61 20160125 124000 2.69 1.61 20160125 124000 2.80 1.61 20160125 124000 2.94 1.61 20160125 124000 3.07 1.61 20160125 124000 3.20 1.61 20160125 124000 3.32 1.61 20160125 124000 3.46 1.61 20160125 124000 3.61 1.61 20160125 124000 3.72 1.61 20160125 124000 3.87 1.61 20160125 124000 4.03 1.61 20160125 124000 4.17 1.61 20160125 124000 4.34 1.62 20160125 124000 4.48 1.62 20160125 124000 4.63 1.62 20160125 124000 4.81 1.62 20160125 124000 5.03 1.63 20160125 124000 5.25 1.63 20160125 124000 5.41 1.64 20160125 124000 5.64 1.65 20160125 124000 5.86 1.65 20160125 124000 6.04 1.66 20160125 124000 6.24 1.66 20160125 124000 6.46 1.67 20160125 124000 6.62 1.67 20160125 124000 6.74 1.68 20160125 124000 6.87 1.69 20160125 124000 6.97 1.70 20160125 124000 7.08 1.70 20160125 124000 7.19 1.71 20160125 124000 7.30 1.72 20160125 124000 7.39 1.72 20160125 124000 7.49 1.73 20160125 124000 7.52 1.74 20160125 124000 7.52 1.75 20160125 124000 7.52 1.76 20160125 124000 7.52 1.77 20160125 124000 7.53 1.73 20160125 124000 7.53 1.74 20160125 124000 7.53 1.78 20160125 124000 7.55 1.78 20160125 124000 7.57 1.78 20160125 124100 1.80 1.69 20160125 124100 1.88 1.69 20160125 124100 1.98 1.70 20160125 124100 2.10 1.71 20160125 124100 2.24 1.72 20160125 124100 2.36 1.73 20160125 124100 2.50 1.74 20160125 124100 2.66 1.75 20160125 124100 2.83 1.76 20160125 124100 2.98 1.77 20160125 124100 3.16 1.78 20160125 124100 3.32 1.79 20160125 124100 3.48 1.80 20160125 124100 3.57 1.81 20160125 124100 3.63 1.82 20160125 124100 3.68 1.83 20160125 124100 3.72 1.84 20160125 124100 3.78 1.85 20160125 124100 3.82 1.86 20160125 124100 3.87 1.87 20160125 124100 3.91 1.88 20160125 124100 3.95 1.89 20160125 124100 3.97 1.90 20160125 124100 4.00 1.91 20160125 124100 4.03 1.92 20160125 124100 4.05 1.92 20160125 124100 4.08 1.93 20160125 124100 4.11 1.94 20160125 124100 4.13 1.95 20160125 124100 4.14 1.98 20160125 124100 4.14 1.99 20160125 124100 4.14 2.00 20160125 124100 4.15 2.01 20160125 124100 4.16 1.96 20160125 124100 4.16 1.97 20160125 124100 4.16 2.01 20160125 124100 4.18 1.97 20160125 124100 4.18 2.02 20160125 124100 4.25 2.03 20160125 124100 4.36 2.03 20160125 124100 4.45 2.04 20160125 124100 4.56 2.05 20160125 124100 4.68 2.06 20160125 124100 4.78 2.07 20160125 124100 4.91 2.08 20160125 124100 5.03 2.08 20160125 124100 5.14 2.09 20160125 124100 5.30 2.10 20160125 124100 5.47 2.12 20160125 124100 5.64 2.13 20160125 124100 5.80 2.14 20160125 124100 5.98 2.15 20160125 124100 6.17 2.16 20160125 124100 6.33 2.17 20160125 124100 6.53 2.19 20160125 124100 6.73 2.20 20160125 124100 6.79 2.21 20160125 124100 6.87 2.23 20160125 124100 6.95 2.24 20160125 124100 7.01 2.25 20160125 124100 7.10 2.27 20160125 124100 7.19 2.29 20160125 124100 7.26 2.30 20160125 124200 10.04 2.64 20160125 124200 10.19 2.66 20160125 124200 10.34 2.68 20160125 124200 10.49 2.70 20160125 124200 10.70 2.72 20160125 124200 10.89 2.74 20160125 124200 11.07 2.77 20160125 124200 11.28 2.79 20160125 124200 11.33 1.67 20160125 124200 11.48 2.82 20160125 124200 11.49 1.78 20160125 124200 11.54 2.98 20160125 124200 11.63 1.88 20160125 124200 11.66 2.84 20160125 124200 11.67 2.94 20160125 124200 11.79 2.00 20160125 124200 11.80 2.90 20160125 124200 11.87 2.86 20160125 124200 11.94 2.60 20160125 124200 11.94 2.86 20160125 124200 11.95 2.12 20160125 124200 12.04 2.78 20160125 124200 12.05 2.82 20160125 124200 12.07 2.89 20160125 124200 12.08 2.23 20160125 124200 12.18 2.79 20160125 124200 12.24 2.35 20160125 124200 12.32 2.75 20160125 124200 12.40 2.48 20160125 124200 12.44 2.72 20160125 124200 12.53 2.59 20160125 124200 12.58 2.69 20160125 124200 7.35 2.31 20160125 124200 7.46 2.33 20160125 124200 7.65 2.36 20160125 124200 7.81 2.38 20160125 124200 8.01 2.40 20160125 124200 8.21 2.43 20160125 124200 8.39 2.45 20160125 124200 8.61 2.47 20160125 124200 8.83 2.50 20160125 124200 9.02 2.52 20160125 124200 9.22 2.54 20160125 124200 9.36 2.56 20160125 124200 9.48 2.57 20160125 124200 9.62 2.59 20160125 124200 9.77 2.61 20160125 124200 9.89 2.62 20160125 124300 10.96 3.64 20160125 124300 11.19 3.65 20160125 124300 11.36 2.86 20160125 124300 11.37 2.86 20160125 124300 11.37 2.88 20160125 124300 11.38 3.66 20160125 124300 11.39 2.87 20160125 124300 11.39 2.91 20160125 124300 11.40 2.93 20160125 124300 11.41 2.87 20160125 124300 11.42 2.88 20160125 124300 11.42 2.96 20160125 124300 11.43 2.98 20160125 124300 11.44 2.88 20160125 124300 11.45 3.00 20160125 124300 11.46 2.89 20160125 124300 11.46 3.03 20160125 124300 11.47 2.90 20160125 124300 11.48 3.05 20160125 124300 11.49 2.90 20160125 124300 11.49 3.07 20160125 124300 11.50 3.05 20160125 124300 11.50 3.06 20160125 124300 11.51 3.00 20160125 124300 11.51 3.01 20160125 124300 11.51 3.02 20160125 124300 11.51 3.03 20160125 124300 11.51 3.04 20160125 124300 11.52 2.92 20160125 124300 11.53 3.66 20160125 124300 11.60 2.95 20160125 124300 11.67 2.98 20160125 124300 11.68 3.67 20160125 124300 11.75 3.01 20160125 124300 11.80 3.67 20160125 124300 11.84 3.04 20160125 124300 11.91 3.07 20160125 124300 11.95 3.67 20160125 124300 12.00 3.10 20160125 124300 12.10 3.14 20160125 124300 12.11 3.67 20160125 124300 12.18 3.16 20160125 124300 12.24 3.67 20160125 124300 12.27 3.20 20160125 124300 12.36 3.24 20160125 124300 12.39 3.67 20160125 124300 12.43 3.27 20160125 124300 12.51 3.30 20160125 124300 12.55 3.68 20160125 124300 12.59 3.34 20160125 124300 12.65 3.37 20160125 124300 12.67 3.67 20160125 124300 12.69 3.65 20160125 124300 12.72 3.40 20160125 124300 12.72 3.63 20160125 124300 12.75 3.61 20160125 124300 12.78 3.59 20160125 124300 12.80 3.44 20160125 124300 12.81 3.56 20160125 124300 12.83 3.54 20160125 124300 12.85 3.47 20160125 124300 12.85 3.52 20160125 124300 12.88 3.50 20160125 124400 10.12 3.60 20160125 124400 10.34 3.61 20160125 124400 10.55 3.62 20160125 124400 10.74 3.63 20160125 124400 2.43 3.53 20160125 124400 2.69 3.52 20160125 124400 3.06 3.51 20160125 124400 3.40 3.51 20160125 124400 3.71 3.51 20160125 124400 4.09 3.51 20160125 124400 4.50 3.51 20160125 124400 4.84 3.51 20160125 124400 5.26 3.51 20160125 124400 5.67 3.50 20160125 124400 6.04 3.50 20160125 124400 6.44 3.50 20160125 124400 6.52 3.51 20160125 124400 6.59 3.51 20160125 124400 6.69 3.51 20160125 124400 6.79 3.51 20160125 124400 6.87 3.51 20160125 124400 6.98 3.51 20160125 124400 7.10 3.51 20160125 124400 7.21 3.51 20160125 124400 7.23 3.49 20160125 124400 7.23 3.50 20160125 124400 7.24 3.51 20160125 124400 7.25 3.49 20160125 124400 7.26 3.51 20160125 124400 7.27 3.49 20160125 124400 7.27 3.51 20160125 124400 7.28 3.49 20160125 124400 7.29 3.51 20160125 124400 7.31 3.49 20160125 124400 7.34 3.49 20160125 124400 7.37 3.49 20160125 124400 7.40 3.49 20160125 124400 7.44 3.49 20160125 124400 7.47 3.49 20160125 124400 7.64 3.50 20160125 124400 7.88 3.51 20160125 124400 8.09 3.51 20160125 124400 8.34 3.52 20160125 124400 8.59 3.53 20160125 124400 8.80 3.54 20160125 124400 9.05 3.55 20160125 124400 9.32 3.56 20160125 124400 9.53 3.57 20160125 124400 9.75 3.58 20160125 124400 9.95 3.59 20160125 124500 15.10 4.15 20160125 124500 15.20 4.08 20160125 131600 3.81 0.33 20160125 131600 3.82 0.33 20160125 131600 3.83 0.34 20160125 131600 3.85 0.35 20160125 131900 10.06 3.73 20160125 131900 10.21 3.71 20160125 131900 10.37 3.69 20160125 131900 10.53 3.67 20160125 131900 10.67 3.65 20160125 131900 10.83 3.64 20160125 131900 11.01 3.62 20160125 131900 11.15 3.61 20160125 131900 11.22 3.61 20160125 131900 11.30 3.60 20160125 131900 11.36 3.60 20160125 131900 11.44 3.60 20160125 131900 11.52 3.59 20160125 131900 11.53 2.53 20160125 131900 11.62 3.59 20160125 131900 11.66 2.69 20160125 131900 11.72 3.59 20160125 131900 11.75 2.81 20160125 131900 11.77 2.94 20160125 131900 11.78 3.07 20160125 131900 11.80 3.19 20160125 131900 11.80 3.58 20160125 131900 11.81 3.30 20160125 131900 11.83 3.42 20160125 131900 11.87 3.54 20160125 131900 9.74 3.79 20160125 131900 9.80 3.77 20160125 131900 9.93 3.75 20160125 132000 10.00 4.02 20160125 132000 10.10 4.04 20160125 132000 10.23 4.06 20160125 132000 10.36 4.08 20160125 132000 10.47 4.10 20160125 132000 10.57 4.12 20160125 132000 10.67 4.13 20160125 132000 10.79 4.15 20160125 132000 10.90 4.17 20160125 132000 10.98 4.18 20160125 132000 11.08 4.20 20160125 132000 11.18 4.21 20160125 132000 11.28 4.23 20160125 132000 11.37 4.24 20160125 132000 11.43 4.25 20160125 132000 11.50 4.27 20160125 132000 11.55 4.28 20160125 132000 11.61 4.29 20160125 132000 11.68 4.30 20160125 132000 11.74 4.31 20160125 132000 11.79 4.32 20160125 132000 11.85 4.33 20160125 132000 11.90 4.35 20160125 132000 11.96 4.37 20160125 132000 12.00 4.38 20160125 132000 12.06 4.40 20160125 132000 12.12 4.42 20160125 132000 12.19 4.44 20160125 132000 12.26 4.45 20160125 132000 12.32 4.47 20160125 132000 12.41 4.49 20160125 132000 12.48 4.51 20160125 132000 12.56 4.54 20160125 132000 12.65 4.56 20160125 132000 12.72 4.59 20160125 132000 12.80 4.61 20160125 132000 12.87 4.64 20160125 132000 12.96 4.66 20160125 132000 13.04 4.69 20160125 132000 13.09 4.71 20160125 132000 13.12 4.74 20160125 132000 13.13 4.77 20160125 132000 13.15 4.80 20160125 132000 13.17 4.83 20160125 132000 13.17 4.86 20160125 132000 13.19 4.90 20160125 132000 13.19 4.93 20160125 132000 13.21 4.96 20160125 132000 13.26 5.00 20160125 132000 13.37 5.04 20160125 132000 13.49 5.08 20160125 132000 13.61 5.11 20160125 132000 9.46 3.91 20160125 132000 9.48 3.89 20160125 132000 9.49 3.93 20160125 132000 9.52 3.88 20160125 132000 9.55 3.86 20160125 132000 9.59 3.84 20160125 132000 9.61 3.95 20160125 132000 9.65 3.82 20160125 132000 9.68 3.81 20160125 132000 9.75 3.98 20160125 132000 9.87 4.00 20160125 132100 13.74 5.15 20160125 132100 13.88 5.19 20160125 132100 13.97 5.22 20160125 132100 14.11 5.26 20160125 132100 14.18 4.78 20160125 132100 14.22 5.30 20160125 132100 14.23 4.80 20160125 132100 14.28 4.82 20160125 132100 14.33 4.84 20160125 132100 14.33 5.32 20160125 132100 14.38 4.86 20160125 132100 14.38 5.32 20160125 132100 14.41 4.88 20160125 132100 14.43 5.33 20160125 132100 14.46 4.90 20160125 132100 14.48 4.92 20160125 132100 14.48 4.93 20160125 132100 14.49 4.94 20160125 132100 14.49 5.33 20160125 132100 14.50 4.95 20160125 132100 14.52 4.96 20160125 132100 14.53 4.98 20160125 132100 14.54 4.99 20160125 132100 14.54 5.34 20160125 132100 14.56 5.00 20160125 132100 14.56 5.20 20160125 132100 14.57 5.01 20160125 132100 14.57 5.20 20160125 132100 14.58 5.20 20160125 132100 14.58 5.22 20160125 132100 14.59 5.02 20160125 132100 14.59 5.20 20160125 132100 14.59 5.34 20160125 132100 14.60 5.20 20160125 132100 14.60 5.23 20160125 132100 14.61 5.19 20160125 132100 14.62 5.03 20160125 132100 14.62 5.19 20160125 132100 14.62 5.24 20160125 132100 14.63 5.19 20160125 132100 14.64 5.05 20160125 132100 14.64 5.34 20160125 132100 14.65 5.19 20160125 132100 14.65 5.26 20160125 132100 14.66 5.06 20160125 132100 14.66 5.18 20160125 132100 14.67 5.28 20160125 132100 14.68 5.07 20160125 132100 14.68 5.17 20160125 132100 14.69 5.16 20160125 132100 14.69 5.29 20160125 132100 14.69 5.34 20160125 132100 14.71 5.08 20160125 132100 14.71 5.15 20160125 132100 14.71 5.31 20160125 132100 14.72 5.15 20160125 132100 14.73 5.10 20160125 132100 14.73 5.14 20160125 132100 14.73 5.33 20160125 132100 14.74 5.34 20160125 132100 14.75 5.13 20160125 132100 14.76 5.11 20160125 132100 14.77 5.12 20160125 132200 11.53 3.92 20160125 132200 11.53 3.93 20160125 132200 11.54 3.88 20160125 132200 11.54 3.90 20160125 132200 11.54 3.95 20160125 132200 11.55 3.82 20160125 132200 11.55 3.83 20160125 132200 11.55 3.85 20160125 132200 11.55 3.87 20160125 132200 11.56 3.80 20160125 132200 11.58 3.78 20160125 132200 11.60 3.76 20160125 132200 11.63 3.74 20160125 132200 11.63 3.99 20160125 132200 11.65 3.73 20160125 132200 11.68 3.71 20160125 132200 11.70 3.69 20160125 132200 11.71 4.02 20160125 132200 11.73 3.67 20160125 132200 11.75 3.65 20160125 132200 11.81 4.06 20160125 132200 11.90 4.10 20160125 132200 12.00 4.14 20160125 132200 12.08 4.17 20160125 132200 12.17 4.20 20160125 132200 12.28 4.24 20160125 132200 12.36 4.28 20160125 132200 12.41 4.32 20160125 132200 12.48 4.37 20160125 132200 12.55 4.42 20160125 132200 12.62 4.46 20160125 132200 12.67 4.50 20160125 132200 12.74 4.55 20160125 132200 12.81 4.59 20160125 132200 12.87 4.63 20160125 132200 12.94 4.62 20160125 132200 13.01 4.58 20160125 132200 13.09 4.55 20160125 132200 13.15 4.52 20160125 132200 13.23 4.48 20160125 132200 13.30 4.45 20160125 132200 13.37 4.41 20160125 132200 13.43 4.38 20160125 132200 13.51 4.34 20160125 132200 13.55 4.36 20160125 132200 13.60 4.38 20160125 132200 13.64 4.40 20160125 132200 13.68 4.41 20160125 132200 13.73 4.43 20160125 132200 13.76 4.45 20160125 132200 13.81 4.47 20160125 132200 13.86 4.49 20160125 132200 13.89 4.51 20160125 132200 13.91 4.53 20160125 132200 13.92 4.56 20160125 132200 13.94 4.59 20160125 132200 13.96 4.61 20160125 132200 13.97 4.63 20160125 132200 13.99 4.66 20160125 132200 14.01 4.69 20160125 132200 14.03 4.71 20160125 132200 14.07 4.73 20160125 132200 14.12 4.76 20160125 132300 10.04 2.67 20160125 132300 10.13 2.70 20160125 132300 10.22 2.73 20160125 132300 10.31 2.76 20160125 132300 10.41 2.80 20160125 132300 10.52 2.83 20160125 132300 10.59 2.86 20160125 132300 10.70 2.90 20160125 132300 10.79 2.93 20160125 132300 10.88 2.96 20160125 132300 10.95 2.99 20160125 132300 11.02 3.02 20160125 132300 11.11 3.05 20160125 132300 11.19 3.08 20160125 132300 11.25 3.11 20160125 132300 11.33 3.14 20160125 132300 11.40 3.17 20160125 132300 11.47 3.20 20160125 132300 11.53 3.23 20160125 132300 11.58 3.26 20160125 132300 11.63 3.28 20160125 132300 11.68 3.31 20160125 132300 11.73 3.34 20160125 132300 11.77 3.63 20160125 132300 11.78 3.37 20160125 132300 11.78 3.61 20160125 132300 11.79 3.58 20160125 132300 11.81 3.56 20160125 132300 11.82 3.39 20160125 132300 11.82 3.54 20160125 132300 11.83 3.51 20160125 132300 11.85 3.49 20160125 132300 11.86 3.42 20160125 132300 11.87 3.47 20160125 132300 11.89 3.45 20160125 132300 6.27 1.36 20160125 132300 6.44 1.43 20160125 132300 6.59 1.49 20160125 132300 6.78 1.56 20160125 132300 6.97 1.63 20160125 132300 7.16 1.70 20160125 132300 7.33 1.76 20160125 132300 7.53 1.83 20160125 132300 7.73 1.89 20160125 132300 7.91 1.95 20160125 132300 8.06 1.99 20160125 132300 8.22 2.04 20160125 132300 8.40 2.09 20160125 132300 8.57 2.14 20160125 132300 8.72 2.18 20160125 132300 8.90 2.24 20160125 132300 9.08 2.28 20160125 132300 9.22 2.33 20160125 132300 9.31 2.37 20160125 132300 9.40 2.40 20160125 132300 9.49 2.44 20160125 132300 9.57 2.47 20160125 132300 9.66 2.52 20160125 132300 9.76 2.56 20160125 132300 9.85 2.59 20160125 132300 9.93 2.63 20160125 135600 2.86 0.80 20160125 135600 3.02 0.86 20160125 135600 3.17 0.93 20160125 135600 3.33 1.00 20160125 135600 3.47 1.06 20160125 135600 3.59 1.55 20160125 135600 3.60 1.52 20160125 135600 3.61 1.49 20160125 135600 3.61 1.58 20160125 135600 3.61 1.61 20160125 135600 3.62 1.64 20160125 135600 3.63 1.13 20160125 135600 3.63 1.42 20160125 135600 3.63 1.46 20160125 135600 3.63 1.67 20160125 135600 3.65 1.40 20160125 135600 3.66 1.37 20160125 135600 3.68 1.30 20160125 135600 3.68 1.33 20160125 135600 3.69 1.17 20160125 135600 3.69 1.20 20160125 135600 3.69 1.24 20160125 135600 3.69 1.27 20160125 135600 3.69 1.70 20160125 135600 3.79 1.73 20160125 135600 3.91 1.75 20160125 135600 4.06 1.79 20160125 135600 4.19 1.81 20160125 135600 4.31 1.84 20160125 135600 4.45 1.87 20160125 135600 4.61 1.90 20160125 135600 4.73 1.92 20160125 135600 4.85 1.95 20160125 135600 4.93 1.97 20160125 135600 5.01 2.00 20160125 135600 5.07 2.02 20160125 135700 4.42 2.65 20160125 135700 4.43 2.64 20160125 135700 4.45 2.64 20160125 135700 4.46 2.64 20160125 135700 4.47 2.63 20160125 135700 4.49 2.63 20160125 135700 4.51 2.62 20160125 135700 4.53 2.62 20160125 135700 4.56 2.61 20160125 135700 4.60 2.61 20160125 135700 4.62 2.61 20160125 135700 4.65 2.60 20160125 135700 4.68 2.60 20160125 135700 4.71 2.59 20160125 135700 4.74 2.59 20160125 135700 4.77 2.58 20160125 135700 4.79 2.58 20160125 135700 4.81 2.57 20160125 135700 4.83 2.56 20160125 135700 4.85 2.56 20160125 135700 4.86 2.55 20160125 135700 4.88 2.54 20160125 135700 4.90 2.53 20160125 135700 4.92 2.53 20160125 135700 4.93 2.51 20160125 135700 4.93 2.52 20160125 135700 4.94 2.50 20160125 135700 4.95 2.49 20160125 135700 4.96 2.48 20160125 135700 4.97 2.48 20160125 135700 4.98 2.47 20160125 135700 5.00 2.46 20160125 135700 5.01 2.45 20160125 135700 5.04 2.45 20160125 135700 5.06 2.44 20160125 135700 5.08 2.43 20160125 135700 5.09 2.42 20160125 135700 5.12 2.41 20160125 135700 5.13 2.04 20160125 135700 5.15 2.41 20160125 135700 5.16 2.40 20160125 135700 5.19 2.39 20160125 135700 5.22 2.07 20160125 135700 5.22 2.37 20160125 135700 5.24 2.36 20160125 135700 5.26 2.35 20160125 135700 5.28 2.08 20160125 135700 5.29 2.34 20160125 135700 5.32 2.32 20160125 135700 5.34 2.31 20160125 135700 5.35 2.11 20160125 135700 5.37 2.30 20160125 135700 5.39 2.25 20160125 135700 5.40 2.24 20160125 135700 5.40 2.27 20160125 135700 5.40 2.29 20160125 135700 5.41 2.22 20160125 135700 5.42 2.13 20160125 135700 5.42 2.19 20160125 135700 5.42 2.20 20160125 135700 5.43 2.17 20160125 135700 5.45 2.16 20160125 135800 2.80 2.88 20160125 135800 2.81 2.87 20160125 135800 2.81 2.88 20160125 135800 2.81 2.89 20160125 135800 2.82 2.87 20160125 135800 2.82 2.89 20160125 135800 2.83 2.89 20160125 135800 2.85 2.87 20160125 135800 2.85 2.90 20160125 135800 2.88 2.86 20160125 135800 2.91 2.86 20160125 135800 2.95 2.85 20160125 135800 2.98 2.85 20160125 135800 3.02 2.84 20160125 135800 3.06 2.84 20160125 135800 3.10 2.83 20160125 135800 3.14 2.83 20160125 135800 3.20 2.82 20160125 135800 3.24 2.82 20160125 135800 3.29 2.81 20160125 135800 3.35 2.81 20160125 135800 3.40 2.80 20160125 135800 3.45 2.80 20160125 135800 3.51 2.79 20160125 135800 3.56 2.79 20160125 135800 3.61 2.78 20160125 135800 3.64 2.78 20160125 135800 3.69 2.78 20160125 135800 3.73 2.77 20160125 135800 3.77 2.77 20160125 135800 3.82 2.77 20160125 135800 3.86 2.76 20160125 135800 3.92 2.76 20160125 135800 3.97 2.75 20160125 135800 3.99 2.75 20160125 135800 4.02 2.75 20160125 135800 4.05 2.74 20160125 135800 4.07 2.74 20160125 135800 4.10 2.73 20160125 135800 4.14 2.73 20160125 135800 4.16 2.73 20160125 135800 4.20 2.72 20160125 135800 4.23 2.72 20160125 135800 4.24 2.72 20160125 135800 4.26 2.71 20160125 135800 4.27 2.71 20160125 135800 4.29 2.71 20160125 135800 4.30 2.70 20160125 135800 4.32 2.70 20160125 135800 4.34 2.70 20160125 135800 4.35 2.69 20160125 135800 4.36 2.68 20160125 135800 4.36 2.69 20160125 135800 4.37 2.67 20160125 135800 4.37 2.68 20160125 135800 4.38 2.66 20160125 135800 4.39 2.66 20160125 135800 4.40 2.65 20160125 135900 2.85 2.90 20160125 135900 2.86 2.90 20160125 135900 2.88 2.90 20160125 135900 2.90 2.91 20160125 135900 2.91 2.91 20160125 135900 2.94 2.91 20160125 135900 2.95 2.91 20160125 135900 2.98 2.91 20160125 135900 3.01 2.91 20160125 135900 3.03 2.91 20160125 135900 3.08 2.92 20160125 135900 3.14 2.92 20160125 135900 3.19 2.92 20160125 135900 3.24 2.92 20160125 135900 3.30 2.93 20160125 135900 3.35 2.93 20160125 135900 3.39 2.93 20160125 135900 3.45 2.93 20160125 135900 3.46 2.93 20160125 135900 3.47 2.93 20160125 135900 3.48 2.93 20160125 135900 3.49 2.92 20160125 135900 3.50 2.92 20160125 135900 3.51 2.92 20160125 135900 3.53 2.92 20160125 135900 3.55 2.92 20160125 135900 3.57 2.91 20160125 135900 3.59 2.90 20160125 135900 3.62 2.90 20160125 135900 3.63 2.89 20160125 135900 3.66 2.88 20160125 135900 3.68 2.88 20160125 135900 3.71 2.87 20160125 135900 3.73 2.86 20160125 135900 3.76 2.86 20160125 135900 3.77 2.85 20160125 135900 3.78 2.84 20160125 135900 3.80 2.83 20160125 135900 3.81 2.82 20160125 135900 3.82 2.81 20160125 135900 3.84 2.80 20160125 135900 3.85 2.79 20160125 135900 3.87 2.78 20160125 135900 3.89 2.77 20160125 135900 3.93 2.76 20160125 135900 3.97 2.74 20160125 135900 4.02 2.73 20160125 135900 4.05 2.71 20160125 135900 4.09 2.70 20160125 135900 4.13 2.68 20160125 135900 4.17 2.66 20160125 135900 4.21 2.65 20160125 135900 4.23 2.51 20160125 135900 4.23 2.64 20160125 135900 4.24 2.62 20160125 135900 4.26 2.61 20160125 135900 4.27 2.60 20160125 135900 4.28 2.53 20160125 135900 4.28 2.59 20160125 135900 4.29 2.58 20160125 135900 4.30 2.56 20160125 135900 4.31 2.55 20160125 135900 4.32 2.54 20160125 140000 3.94 2.41 20160125 140000 3.96 2.39 20160125 140000 3.96 2.42 20160125 140000 3.98 2.38 20160125 140000 4.00 2.36 20160125 140000 4.01 2.44 20160125 140000 4.03 2.35 20160125 140000 4.05 2.33 20160125 140000 4.05 2.45 20160125 140000 4.08 2.32 20160125 140000 4.09 2.47 20160125 140000 4.10 2.30 20160125 140000 4.13 2.29 20160125 140000 4.13 2.48 20160125 140000 4.15 2.27 20160125 140000 4.16 2.26 20160125 140000 4.18 2.24 20160125 140000 4.18 2.50 20160125 140000 4.20 2.23 20160125 140000 4.22 2.21 20160125 140000 4.23 2.20 20160125 140000 4.25 2.18 20160125 140000 4.27 2.17 20160125 140000 4.29 2.15 20160125 140000 4.32 2.14 20160125 140000 4.37 2.12 20160125 140000 4.41 2.11 20160125 140000 4.45 2.09 20160125 140000 4.50 2.08 20160125 140000 4.54 2.06 20160125 140000 4.59 2.05 20160125 140000 4.63 2.04 20160125 140000 4.68 2.02 20160125 140000 4.74 2.00 20160125 140000 4.79 1.99 20160125 140000 4.84 1.97 20160125 140000 4.90 1.95 20160125 140000 4.95 1.74 20160125 140000 4.95 1.75 20160125 140000 4.96 1.73 20160125 140000 4.96 1.76 20160125 140000 4.96 1.94 20160125 140000 4.97 1.71 20160125 140000 4.97 1.72 20160125 140000 4.98 1.69 20160125 140000 4.98 1.70 20160125 140000 4.98 1.77 20160125 140000 4.99 1.67 20160125 140000 5.00 1.66 20160125 140000 5.00 1.78 20160125 140000 5.00 1.92 20160125 140000 5.01 1.64 20160125 140000 5.02 1.62 20160125 140000 5.02 1.80 20160125 140000 5.04 1.81 20160125 140000 5.06 1.90 20160125 140000 5.07 1.83 20160125 140000 5.10 1.84 20160125 140000 5.12 1.86 20160125 140000 5.12 1.89 20160125 140000 5.15 1.87 20160125 140200 10.17 1.80 20160125 140200 10.65 1.81 20160125 140200 10.89 1.53 20160125 140200 11.00 1.58 20160125 140200 11.11 1.63 20160125 140200 11.12 1.82 20160125 140200 11.21 1.67 20160125 140200 11.30 1.72 20160125 140200 11.34 1.73 20160125 140200 11.36 1.74 20160125 140200 11.41 1.75 20160125 140200 11.48 1.77 20160125 140200 11.51 1.78 20160125 140200 11.57 1.84 20160125 140200 11.60 1.80 20160125 140200 11.70 1.82 20160125 140200 11.74 1.83 20160125 140200 6.39 1.71 20160125 140200 6.56 1.72 20160125 140200 6.69 1.73 20160125 140200 6.71 1.72 20160125 140200 6.87 1.72 20160125 140200 7.04 1.72 20160125 140200 7.04 1.75 20160125 140200 7.18 1.72 20160125 140200 7.31 1.76 20160125 140200 7.32 1.73 20160125 140200 7.45 1.72 20160125 140200 7.56 1.71 20160125 140200 7.65 1.78 20160125 140200 7.75 1.72 20160125 140200 7.97 1.80 20160125 140200 8.23 1.73 20160125 140200 8.29 1.81 20160125 140200 8.55 1.83 20160125 140200 8.77 1.75 20160125 140200 8.86 1.84 20160125 140200 9.07 1.85 20160125 140200 9.25 1.77 20160125 140200 9.63 1.78 20160125 140300 8.95 1.84 20160125 140300 8.96 1.84 20160125 140300 8.96 1.85 20160125 140300 8.97 1.84 20160125 140300 8.97 1.85 20160125 140300 8.97 1.86 20160125 140300 8.98 1.87 20160125 140300 8.99 1.84 20160125 140300 9.01 1.83 20160125 140300 9.02 1.88 20160125 140300 9.03 1.83 20160125 140300 9.04 1.83 20160125 140300 9.05 1.88 20160125 140300 9.07 1.83 20160125 140300 9.08 1.85 20160125 140300 9.08 1.86 20160125 140300 9.08 1.89 20160125 140300 9.09 1.83 20160125 140300 9.09 1.84 20160125 140300 9.09 1.85 20160125 140300 9.09 1.86 20160125 140300 9.10 1.84 20160125 140300 9.10 1.86 20160125 140300 9.11 1.83 20160125 140300 9.11 1.84 20160125 140300 9.11 1.87 20160125 140300 9.12 1.87 20160125 140300 9.12 1.90 20160125 140300 9.13 1.87 20160125 140300 9.14 1.88 20160125 140300 9.15 1.89 20160125 140300 9.15 1.91 20160125 140300 9.17 1.87 20160125 140300 9.17 1.89 20160125 140300 9.18 1.90 20160125 140300 9.18 1.91 20160125 140300 9.21 1.88 20160125 140300 9.21 1.90 20160125 140300 9.22 1.92 20160125 140300 9.23 1.90 20160125 140300 9.24 1.89 20160125 140300 9.25 1.90 20160125 140300 9.25 1.93 20160125 140300 9.28 1.91 20160125 140300 9.28 1.93 20160125 140300 9.29 1.90 20160125 140300 9.30 1.91 20160125 140300 9.33 1.90 20160125 140300 9.33 1.94 20160125 140300 9.34 1.91 20160125 140300 9.36 1.91 20160125 140300 9.39 1.91 20160125 140300 9.39 1.95 20160125 140300 9.44 1.95 20160125 140400 10.03 2.03 20160125 140400 10.10 2.03 20160125 140400 10.17 2.04 20160125 140400 10.24 2.05 20160125 140400 10.32 2.05 20160125 140400 10.37 2.07 20160125 140400 10.42 2.07 20160125 140400 10.48 2.09 20160125 140400 10.53 2.10 20160125 140400 10.60 2.11 20160125 140400 10.65 2.12 20160125 140400 10.71 2.13 20160125 140400 10.78 2.14 20160125 140400 10.83 2.15 20160125 140400 10.85 2.16 20160125 140400 10.87 2.17 20160125 140400 10.90 2.18 20160125 140400 10.92 2.19 20160125 140400 10.95 2.21 20160125 140400 10.99 2.22 20160125 140400 11.01 2.23 20160125 140400 11.04 2.24 20160125 140400 11.08 2.24 20160125 140400 11.11 2.23 20160125 140400 11.14 2.22 20160125 140400 11.18 2.21 20160125 140400 11.22 2.20 20160125 140400 11.27 2.19 20160125 140400 11.32 2.18 20160125 140400 11.35 2.17 20160125 140400 11.41 2.16 20160125 140400 9.49 1.96 20160125 140400 9.55 1.97 20160125 140400 9.60 1.97 20160125 140400 9.66 1.98 20160125 140400 9.70 1.99 20160125 140400 9.76 2.00 20160125 140400 9.83 2.00 20160125 140400 9.90 2.01 20160125 140400 9.96 2.02 20160125 141000 2.30 1.38 20160125 141000 2.42 1.40 20160125 141000 2.55 1.41 20160125 141000 2.69 1.43 20160125 141000 2.80 1.44 20160125 141000 2.87 1.45 20160125 141000 2.94 1.45 20160125 141000 3.00 1.46 20160125 141000 3.06 1.47 20160125 141000 3.13 1.48 20160125 141000 3.19 1.49 20160125 141000 3.26 1.50 20160125 141000 3.31 1.50 20160125 141000 3.38 1.51 20160125 141000 3.45 1.52 20160125 141000 3.51 1.52 20160125 141000 3.58 1.53 20160125 141100 3.65 1.54 20160125 141100 3.72 1.54 20160125 141100 3.78 1.55 20160125 141100 3.85 1.56 20160125 141100 3.92 1.56 20160125 141100 4.02 1.57 20160125 141100 4.10 1.57 20160125 141100 4.20 1.58 20160125 141100 4.30 1.58 20160125 141100 4.40 1.59 20160125 141100 4.48 1.59 20160125 141100 4.58 1.59 20160125 141100 4.68 1.60 20160125 141100 4.68 1.62 20160125 141100 4.69 1.62 20160125 141100 4.70 1.62 20160125 141100 4.72 1.62 20160125 141100 4.72 1.63 20160125 141100 4.73 1.62 20160125 141100 4.73 1.63 20160125 141100 4.76 1.60 20160125 141100 4.76 1.62 20160125 141100 4.76 1.63 20160125 141100 4.77 1.60 20160125 141100 4.78 1.63 20160125 141100 4.78 1.65 20160125 141100 4.79 1.61 20160125 141100 4.79 1.62 20160125 141100 4.80 1.61 20160125 141100 4.80 1.65 20160125 141100 4.80 1.66 20160125 141100 4.81 1.61 20160125 141100 4.81 1.63 20160125 141100 4.81 1.66 20160125 141100 4.82 1.65 20160125 141100 4.82 1.66 20160125 141100 4.83 1.61 20160125 141100 4.83 1.62 20160125 141100 4.83 1.65 20160125 141100 4.83 1.67 20160125 141100 4.84 1.67 20160125 141100 4.85 1.61 20160125 141100 4.85 1.62 20160125 141100 4.85 1.64 20160125 141100 4.85 1.65 20160125 141100 4.85 1.67 20160125 141100 4.86 1.67 20160125 141100 4.87 1.61 20160125 141100 4.87 1.64 20160125 141100 4.87 1.65 20160125 141100 4.87 1.68 20160125 141100 4.88 1.64 20160125 141100 4.88 1.68 20160125 141100 4.89 1.62 20160125 141100 4.89 1.64 20160125 141100 4.89 1.68 20160125 141100 4.90 1.64 20160125 141100 4.90 1.69 20160125 141100 4.91 1.69 20160125 141100 4.93 1.69 20160125 141100 4.94 1.70 20160125 141100 4.95 1.70 20160125 141200 4.95 1.83 20160125 141200 4.96 1.83 20160125 141200 4.97 1.71 20160125 141200 4.97 1.83 20160125 141200 4.98 1.71 20160125 141200 4.98 1.83 20160125 141200 4.99 1.71 20160125 141200 4.99 1.83 20160125 141200 5.00 1.72 20160125 141200 5.00 1.83 20160125 141200 5.01 1.72 20160125 141200 5.01 1.83 20160125 141200 5.02 1.73 20160125 141200 5.02 1.83 20160125 141200 5.03 1.73 20160125 141200 5.03 1.83 20160125 141200 5.04 1.74 20160125 141200 5.04 1.83 20160125 141200 5.05 1.74 20160125 141200 5.06 1.75 20160125 141200 5.06 1.83 20160125 141200 5.07 1.75 20160125 141200 5.07 1.83 20160125 141200 5.09 1.75 20160125 141200 5.09 1.82 20160125 141200 5.10 1.76 20160125 141200 5.10 1.81 20160125 141200 5.10 1.82 20160125 141200 5.11 1.81 20160125 141200 5.12 1.80 20160125 141200 5.12 1.81 20160125 141200 5.12 1.82 20160125 141200 5.13 1.76 20160125 141200 5.13 1.80 20160125 141200 5.13 1.82 20160125 141200 5.14 1.80 20160125 141200 5.14 1.82 20160125 141200 5.15 1.76 20160125 141200 5.15 1.80 20160125 141200 5.15 1.82 20160125 141200 5.16 1.80 20160125 141200 5.17 1.76 20160125 141200 5.17 1.79 20160125 141200 5.18 1.77 20160125 141200 5.18 1.79 20160125 141200 5.19 1.79 20160125 141200 5.20 1.77 20160125 141200 5.20 1.79 20160125 141200 5.21 1.78 20160125 141200 5.22 1.77 20160125 141200 5.22 1.78 20160125 141200 5.23 1.78 20160125 141200 5.24 1.78 20160125 141300 3.41 1.77 20160125 141300 3.42 1.77 20160125 141300 3.43 1.77 20160125 141300 3.44 1.77 20160125 141300 3.46 1.78 20160125 141300 3.48 1.77 20160125 141300 3.48 1.78 20160125 141300 3.50 1.78 20160125 141300 3.51 1.78 20160125 141300 3.54 1.78 20160125 141300 3.56 1.77 20160125 141300 3.58 1.78 20160125 141300 3.64 1.78 20160125 141300 3.65 1.78 20160125 141300 3.72 1.78 20160125 141300 3.74 1.78 20160125 141300 3.79 1.78 20160125 141300 3.82 1.79 20160125 141300 3.88 1.78 20160125 141300 3.91 1.79 20160125 141300 3.96 1.78 20160125 141300 3.98 1.79 20160125 141300 4.05 1.78 20160125 141300 4.06 1.79 20160125 141300 4.11 1.78 20160125 141300 4.15 1.79 20160125 141300 4.17 1.79 20160125 141300 4.23 1.79 20160125 141300 4.23 1.80 20160125 141300 4.28 1.79 20160125 141300 4.29 1.80 20160125 141300 4.34 1.79 20160125 141300 4.36 1.80 20160125 141300 4.40 1.80 20160125 141300 4.43 1.80 20160125 141300 4.46 1.80 20160125 141300 4.49 1.80 20160125 141300 4.52 1.80 20160125 141300 4.55 1.81 20160125 141300 4.58 1.80 20160125 141300 4.59 1.81 20160125 141300 4.60 1.81 20160125 141300 4.61 1.80 20160125 141300 4.62 1.81 20160125 141300 4.70 1.81 20160125 141300 4.76 1.81 20160125 141300 4.83 1.82 20160125 141300 4.86 1.82 20160125 141300 4.88 1.82 20160125 141300 4.89 1.82 20160125 141300 4.91 1.82 20160125 141300 4.93 1.82 20160125 141300 4.94 1.82 20160125 141300 4.94 1.83 20160125 141300 4.95 1.83 20160125 141300 4.96 1.82 20160125 141300 4.96 1.83 20160125 141300 4.97 1.83 20160125 141300 4.98 1.82 20160125 141300 4.98 1.83 20160125 141300 4.99 1.82 20160125 141300 4.99 1.83 20160125 141400 4.15 1.83 20160125 141400 4.17 1.83 20160125 141400 4.18 1.83 20160125 141400 4.18 1.84 20160125 141400 4.20 1.82 20160125 141400 4.20 1.84 20160125 141400 4.21 1.85 20160125 141400 4.22 1.82 20160125 141400 4.23 1.82 20160125 141400 4.24 1.82 20160125 141400 4.24 1.85 20160125 141400 4.25 1.85 20160125 141400 4.26 1.82 20160125 141400 4.27 1.82 20160125 141400 4.27 1.86 20160125 141400 4.28 1.82 20160125 141400 4.29 1.81 20160125 141400 4.29 1.82 20160125 141400 4.29 1.86 20160125 141400 4.30 1.82 20160125 141400 4.31 1.81 20160125 141400 4.31 1.87 20160125 141400 4.32 1.81 20160125 141400 4.32 1.82 20160125 141400 4.33 1.81 20160125 141400 4.33 1.87 20160125 141400 4.34 1.82 20160125 141400 4.35 1.82 20160125 141400 4.37 1.82 20160125 141400 4.37 1.87 20160125 141400 4.38 1.82 20160125 141400 4.39 1.87 20160125 141400 4.40 1.82 20160125 141400 4.42 1.82 20160125 141400 4.43 1.88 20160125 141400 4.44 1.82 20160125 141400 4.46 1.82 20160125 141400 4.47 1.88 20160125 141400 4.48 1.82 20160125 141400 4.49 1.88 20160125 141400 4.50 1.82 20160125 141400 4.52 1.82 20160125 141400 4.54 1.81 20160125 141400 4.55 1.81 20160125 141400 4.56 1.81 20160125 141400 4.57 1.81 20160125 141400 4.58 1.81 20160125 141500 4.27 2.34 20160125 141500 4.27 2.35 20160125 141500 4.27 2.36 20160125 141500 4.27 2.37 20160125 141500 4.27 2.38 20160125 141500 4.27 2.39 20160125 141500 4.27 2.40 20160125 141500 4.28 2.32 20160125 141500 4.28 2.33 20160125 141500 4.28 2.41 20160125 141500 4.28 2.42 20160125 141500 4.29 2.31 20160125 141500 4.30 2.30 20160125 141500 4.31 2.29 20160125 141500 4.33 2.28 20160125 141500 4.34 2.27 20160125 141500 4.36 2.26 20160125 141500 4.37 2.25 20160125 141500 4.39 2.25 20160125 141500 4.40 2.24 20160125 141500 4.42 2.23 20160125 141500 4.43 2.22 20160125 141500 4.45 2.21 20160125 141500 4.46 2.20 20160125 141500 4.48 2.19 20160125 141500 4.49 2.18 20160125 141500 4.50 2.17 20160125 141500 4.52 2.17 20160125 141500 4.53 1.88 20160125 141500 4.54 2.16 20160125 141500 4.55 2.15 20160125 141500 4.57 1.88 20160125 141500 4.57 2.14 20160125 141500 4.58 2.13 20160125 141500 4.59 2.12 20160125 141500 4.60 1.89 20160125 141500 4.61 2.11 20160125 141500 4.62 1.89 20160125 141500 4.62 2.09 20160125 141500 4.62 2.10 20160125 141500 4.63 2.09 20160125 141500 4.64 1.90 20160125 141500 4.64 2.07 20160125 141500 4.64 2.08 20160125 141500 4.65 2.06 20160125 141500 4.66 2.05 20160125 141500 4.67 1.91 20160125 141500 4.67 2.03 20160125 141500 4.67 2.04 20160125 141500 4.69 2.02 20160125 141500 4.70 1.91 20160125 141500 4.71 2.01 20160125 141500 4.72 1.92 20160125 141500 4.73 2.00 20160125 141500 4.74 2.00 20160125 141500 4.75 1.93 20160125 141500 4.76 1.99 20160125 141500 4.77 1.94 20160125 141500 4.78 1.98 20160125 141500 4.79 1.94 20160125 141500 4.79 1.97 20160125 141500 4.81 1.96 20160125 141500 4.82 1.95 20160125 141600 3.32 2.70 20160125 141600 3.33 2.69 20160125 141600 3.36 2.68 20160125 141600 3.38 2.71 20160125 141600 3.39 2.67 20160125 141600 3.42 2.66 20160125 141600 3.44 2.72 20160125 141600 3.46 2.65 20160125 141600 3.49 2.73 20160125 141600 3.50 2.64 20160125 141600 3.55 2.63 20160125 141600 3.55 2.73 20160125 141600 3.60 2.62 20160125 141600 3.61 2.74 20160125 141600 3.65 2.61 20160125 141600 3.67 2.60 20160125 141600 3.67 2.75 20160125 141600 3.70 2.59 20160125 141600 3.72 2.58 20160125 141600 3.72 2.76 20160125 141600 3.75 2.57 20160125 141600 3.78 2.56 20160125 141600 3.79 2.77 20160125 141600 3.80 2.55 20160125 141600 3.84 2.54 20160125 141600 3.87 2.53 20160125 141600 3.87 2.77 20160125 141600 3.89 2.52 20160125 141600 3.94 2.51 20160125 141600 3.98 2.50 20160125 141600 3.99 2.78 20160125 141600 4.02 2.49 20160125 141600 4.06 2.48 20160125 141600 4.10 2.79 20160125 141600 4.11 2.47 20160125 141600 4.16 2.46 20160125 141600 4.20 2.45 20160125 141600 4.23 2.80 20160125 141600 4.25 2.44 20160125 141600 4.27 2.43 20160125 141600 4.37 2.81 20160125 141600 4.50 2.82 20160125 141600 4.64 2.83 20160125 141600 4.80 2.84 20160125 141600 4.97 2.85 20160125 141600 5.07 2.86 20160125 141600 5.19 2.87 20160125 141600 5.31 2.88 20160125 141600 5.40 2.88 20160125 141600 5.53 2.89 20160125 141600 5.65 3.07 20160125 141600 5.66 2.90 20160125 141600 5.74 3.06 20160125 141600 5.79 2.91 20160125 141600 5.79 3.04 20160125 141600 5.83 3.03 20160125 141600 5.87 3.02 20160125 141600 5.88 2.92 20160125 141600 5.91 3.00 20160125 141600 5.95 2.99 20160125 141600 5.97 2.97 20160125 141600 5.99 2.96 20160125 141600 6.02 2.93 20160125 141600 6.02 2.95 20160125 141700 2.87 3.33 20160125 141700 2.91 3.33 20160125 141700 2.95 3.33 20160125 141700 3.00 3.33 20160125 141700 3.05 3.33 20160125 141700 3.12 3.33 20160125 141700 3.19 3.33 20160125 141700 3.24 3.33 20160125 141700 3.31 3.33 20160125 141700 3.39 3.33 20160125 141700 3.44 3.32 20160125 141700 3.51 3.32 20160125 141700 3.58 3.32 20160125 141700 3.65 3.32 20160125 141700 3.70 3.32 20160125 141700 3.77 3.32 20160125 141700 3.84 3.32 20160125 141700 3.89 3.32 20160125 141700 3.96 3.32 20160125 141700 4.03 3.31 20160125 141700 4.09 3.31 20160125 141700 4.14 3.31 20160125 141700 4.20 3.31 20160125 141700 4.26 3.30 20160125 141700 4.31 3.30 20160125 141700 4.37 3.30 20160125 141700 4.42 3.30 20160125 141700 4.47 3.29 20160125 141700 4.53 3.29 20160125 141700 4.59 3.29 20160125 141700 4.61 3.28 20160125 141700 4.64 3.28 20160125 141700 4.66 3.27 20160125 141700 4.69 3.27 20160125 141700 4.71 3.26 20160125 141700 4.74 3.26 20160125 141700 4.76 3.25 20160125 141700 4.79 3.25 20160125 141700 4.81 3.22 20160125 141700 4.81 3.23 20160125 141700 4.81 3.24 20160125 141700 4.81 3.25 20160125 141700 4.82 3.20 20160125 141700 4.82 3.21 20160125 141700 4.82 3.22 20160125 141700 4.83 3.20 20160125 141700 4.85 3.19 20160125 141700 4.86 3.19 20160125 141700 4.88 3.18 20160125 141700 4.90 3.18 20160125 141700 4.92 3.17 20160125 141700 4.95 3.17 20160125 141700 4.97 3.16 20160125 141700 4.99 3.16 20160125 141700 5.05 3.15 20160125 141700 5.14 3.13 20160125 141700 5.21 3.13 20160125 141700 5.30 3.11 20160125 141700 5.38 3.10 20160125 141700 5.48 3.09 20160125 141700 5.55 3.08 20160125 141800 1.64 3.27 20160125 141800 1.66 3.26 20160125 141800 1.66 3.27 20160125 141800 1.67 3.26 20160125 141800 1.69 3.26 20160125 141800 1.69 3.27 20160125 141800 1.73 3.27 20160125 141800 1.75 3.26 20160125 141800 1.77 3.27 20160125 141800 1.80 3.26 20160125 141800 1.80 3.28 20160125 141800 1.81 3.27 20160125 141800 1.83 3.28 20160125 141800 1.84 3.28 20160125 141800 1.86 3.29 20160125 141800 1.87 3.29 20160125 141800 1.89 3.30 20160125 141800 1.90 3.29 20160125 141800 1.93 3.30 20160125 141800 1.94 3.31 20160125 141800 1.95 3.30 20160125 141800 1.97 3.30 20160125 141800 1.97 3.31 20160125 141800 1.98 3.31 20160125 141800 1.98 3.32 20160125 141800 1.99 3.32 20160125 141800 2.00 3.32 20160125 141800 2.02 3.32 20160125 141800 2.04 3.32 20160125 141800 2.05 3.32 20160125 141800 2.05 3.34 20160125 141800 2.08 3.33 20160125 141800 2.10 3.33 20160125 141800 2.12 3.33 20160125 141800 2.13 3.36 20160125 141800 2.14 3.33 20160125 141800 2.16 3.33 20160125 141800 2.19 3.33 20160125 141800 2.20 3.37 20160125 141800 2.21 3.33 20160125 141800 2.25 3.33 20160125 141800 2.28 3.38 20160125 141800 2.29 3.33 20160125 141800 2.32 3.38 20160125 141800 2.34 3.33 20160125 141800 2.36 3.38 20160125 141800 2.38 3.33 20160125 141800 2.41 3.38 20160125 141800 2.43 3.33 20160125 141800 2.47 3.38 20160125 141800 2.48 3.33 20160125 141800 2.53 3.33 20160125 141800 2.54 3.38 20160125 141800 2.57 3.33 20160125 141800 2.63 3.33 20160125 141800 2.68 3.33 20160125 141800 2.71 3.33 20160125 141800 2.75 3.33 20160125 141800 2.79 3.33 20160125 141800 2.83 3.33 20160125 141900 2.55 3.40 20160125 141900 2.56 3.40 20160125 141900 2.56 3.41 20160125 141900 2.57 3.41 20160125 141900 2.58 3.40 20160125 141900 2.58 3.41 20160125 141900 2.59 3.38 20160125 141900 2.61 3.40 20160125 141900 2.62 3.41 20160125 141900 2.64 3.40 20160125 141900 2.66 3.41 20160125 141900 2.67 3.38 20160125 141900 2.67 3.40 20160125 141900 2.69 3.41 20160125 141900 2.70 3.40 20160125 141900 2.73 3.41 20160125 141900 2.74 3.40 20160125 141900 2.75 3.38 20160125 141900 2.76 3.41 20160125 141900 2.77 3.40 20160125 141900 2.78 3.39 20160125 141900 2.79 3.38 20160125 141900 2.79 3.39 20160125 141900 2.79 3.40 20160125 141900 2.80 3.39 20160125 141900 2.80 3.41 20160125 141900 2.81 3.39 20160125 141900 2.81 3.40 20160125 141900 2.82 3.40 20160125 141900 2.83 3.41 20160125 141900 2.87 3.41 20160125 141900 2.92 3.41 20160125 141900 2.97 3.41 20160125 141900 3.03 3.41 20160125 141900 3.10 3.41 20160125 141900 3.15 3.41 20160125 141900 3.21 3.42 20160125 141900 3.27 3.42 20160125 141900 3.34 3.42 20160125 141900 3.39 3.42 20160125 141900 3.44 3.42 20160125 141900 3.49 3.41 20160125 141900 3.53 3.41 20160125 141900 3.58 3.41 20160125 141900 3.64 3.41 20160125 141900 3.68 3.41 20160125 141900 3.73 3.41 20160125 141900 3.78 3.41 20160125 141900 3.84 3.41 20160125 141900 3.85 3.41 20160125 141900 3.87 3.41 20160125 141900 3.88 3.40 20160125 141900 3.90 3.40 20160125 141900 3.91 3.40 20160125 141900 3.93 3.40 20160125 141900 3.95 3.40 20160125 141900 3.96 3.40 20160125 142000 3.93 3.38 20160125 142000 3.94 3.38 20160125 142000 3.94 3.39 20160125 142000 3.95 3.39 20160125 142000 3.96 3.37 20160125 142000 3.96 3.39 20160125 142000 3.97 3.39 20160125 142000 4.02 3.37 20160125 142000 4.08 3.37 20160125 142000 4.09 3.27 20160125 142000 4.12 3.27 20160125 142000 4.13 3.26 20160125 142000 4.13 3.36 20160125 142000 4.14 3.28 20160125 142000 4.16 3.26 20160125 142000 4.17 3.28 20160125 142000 4.19 3.36 20160125 142000 4.20 3.29 20160125 142000 4.21 3.26 20160125 142000 4.23 3.29 20160125 142000 4.24 3.36 20160125 142000 4.25 3.26 20160125 142000 4.26 3.30 20160125 142000 4.29 3.25 20160125 142000 4.29 3.30 20160125 142000 4.30 3.35 20160125 142000 4.33 3.25 20160125 142000 4.33 3.30 20160125 142000 4.35 3.31 20160125 142000 4.36 3.31 20160125 142000 4.36 3.32 20160125 142000 4.36 3.35 20160125 142000 4.37 3.25 20160125 142000 4.37 3.32 20160125 142000 4.38 3.33 20160125 142000 4.39 3.33 20160125 142000 4.40 3.33 20160125 142000 4.41 3.34 20160125 142000 4.41 3.35 20160125 142000 4.42 3.25 20160125 142000 4.42 3.34 20160125 142000 4.46 3.24 20160125 142000 4.51 3.24 20160125 142000 4.56 3.23 20160125 142000 4.60 3.23 20160125 142000 4.66 3.22 20160125 142000 4.72 3.22 20160125 142000 4.76 3.21 20160125 142000 4.82 3.21 20160125 142000 4.88 3.20 20160125 142000 4.93 3.20 20160125 142000 4.97 3.19 20160125 142000 5.02 3.19 20160125 142000 5.05 3.18 20160125 142000 5.09 3.18 20160125 142000 5.13 3.17 20160125 142000 5.17 3.17 20160125 142000 5.21 3.16 20160125 142000 5.24 3.16 20160125 142000 5.30 3.15 20160125 142100 5.34 3.15 20160125 142100 5.41 3.15 20160125 142100 5.48 3.14 20160125 142100 5.53 3.14 20160125 142100 5.59 3.13 20160125 142100 5.66 3.13 20160125 142100 5.71 3.12 20160125 142100 5.77 3.12 20160125 142100 5.79 3.12 20160125 142100 5.80 3.11 20160125 142100 5.81 3.11 20160125 142100 5.82 3.06 20160125 142100 5.82 3.10 20160125 142100 5.83 3.05 20160125 142100 5.83 3.07 20160125 142100 5.83 3.10 20160125 142100 5.84 3.07 20160125 142100 5.84 3.09 20160125 142100 5.85 3.08 20160125 142100 5.86 3.08 20160125 142100 5.86 3.09 20160125 142100 5.93 3.05 20160125 142100 6.03 3.05 20160125 142100 6.12 3.05 20160125 142100 6.21 3.05 20160125 142100 6.30 3.05 20160125 142100 6.40 3.05 20160125 142100 6.49 3.05 20160125 142100 6.59 3.05 20160125 142100 6.69 3.05 20160125 142100 6.77 3.05 20160125 142100 6.86 3.05 20160125 142100 6.96 3.06 20160125 142100 7.03 3.06 20160125 142100 7.13 3.06 20160125 142100 7.22 3.06 20160125 142100 7.30 3.06 20160125 142100 7.39 3.06 20160125 142100 7.48 3.07 20160125 142100 7.56 3.07 20160125 142100 7.65 3.08 20160125 142100 7.75 3.08 20160125 142100 7.85 3.09 20160125 142100 7.93 3.09 20160125 142100 8.03 3.10 20160125 142100 8.13 3.11 20160125 142100 8.22 3.11 20160125 142100 8.31 3.12 20160125 142100 8.40 3.13 20160125 142100 8.48 3.14 20160125 142100 8.58 3.14 20160125 142100 8.67 3.15 20160125 142100 8.75 3.16 20160125 142100 8.85 3.17 20160125 142100 8.95 3.18 20160125 142100 9.04 3.19 20160125 142100 9.09 3.20 20160125 142100 9.15 3.21 20160125 142100 9.19 3.22 20160125 142200 10.05 3.40 20160125 142200 10.12 3.41 20160125 142200 10.17 3.42 20160125 142200 10.24 3.43 20160125 142200 10.29 3.44 20160125 142200 10.31 3.44 20160125 142200 10.35 3.45 20160125 142200 10.38 3.46 20160125 142200 10.41 3.47 20160125 142200 10.45 3.48 20160125 142200 10.49 3.49 20160125 142200 10.53 3.50 20160125 142200 10.56 3.50 20160125 142200 10.57 3.51 20160125 142200 10.58 3.52 20160125 142200 10.59 3.52 20160125 142200 10.60 3.53 20160125 142200 10.61 3.53 20160125 142200 10.61 3.54 20160125 142200 10.63 3.54 20160125 142200 10.64 3.55 20160125 142200 10.68 3.56 20160125 142200 10.71 3.57 20160125 142200 10.73 3.57 20160125 142200 10.76 3.58 20160125 142200 10.80 3.59 20160125 142200 10.82 3.59 20160125 142200 10.85 3.60 20160125 142200 10.88 3.61 20160125 142200 10.91 3.61 20160125 142200 10.96 3.62 20160125 142200 11.00 3.62 20160125 142200 11.04 3.63 20160125 142200 11.09 3.64 20160125 142200 11.13 3.64 20160125 142200 11.17 3.65 20160125 142200 11.21 3.66 20160125 142200 11.26 3.66 20160125 142200 11.30 3.67 20160125 142200 11.35 3.68 20160125 142200 11.40 3.69 20160125 142200 11.45 3.69 20160125 142200 11.49 3.70 20160125 142200 9.25 3.23 20160125 142200 9.30 3.24 20160125 142200 9.35 3.24 20160125 142200 9.41 3.25 20160125 142200 9.47 3.27 20160125 142200 9.51 3.27 20160125 142200 9.53 3.28 20160125 142200 9.56 3.29 20160125 142200 9.58 3.30 20160125 142200 9.60 3.31 20160125 142200 9.62 3.32 20160125 142200 9.65 3.32 20160125 142200 9.66 3.33 20160125 142200 9.69 3.34 20160125 142200 9.73 3.35 20160125 142200 9.79 3.36 20160125 142200 9.86 3.37 20160125 142200 9.92 3.38 20160125 142200 9.98 3.39 20160125 142300 10.03 3.28 20160125 142300 10.11 3.30 20160125 142300 10.23 3.33 20160125 142300 10.35 3.36 20160125 142300 10.45 3.38 20160125 142300 10.57 3.41 20160125 142300 10.69 3.44 20160125 142300 10.81 3.47 20160125 142300 10.91 3.49 20160125 142300 11.02 3.52 20160125 142300 11.16 3.55 20160125 142300 11.28 3.57 20160125 142300 11.42 3.60 20160125 142300 11.54 3.71 20160125 142300 11.56 3.63 20160125 142300 11.59 3.72 20160125 142300 11.63 3.73 20160125 142300 11.68 3.65 20160125 142300 11.68 3.74 20160125 142300 11.76 3.74 20160125 142300 11.82 3.68 20160125 142300 11.84 3.75 20160125 142300 11.93 3.76 20160125 142300 11.96 3.70 20160125 142300 12.03 3.77 20160125 142300 12.08 3.73 20160125 142300 12.11 3.78 20160125 142300 12.20 3.79 20160125 142300 12.23 3.75 20160125 142300 12.30 3.80 20160125 142300 12.31 3.77 20160125 142300 12.37 3.78 20160125 142300 12.38 3.81 20160125 142300 12.44 3.79 20160125 142300 12.48 3.82 20160125 142300 12.51 3.80 20160125 142300 12.52 3.82 20160125 142300 12.55 3.82 20160125 142300 12.57 3.81 20160125 142300 12.59 3.83 20160125 142300 12.63 3.83 20160125 142300 12.64 3.82 20160125 142300 12.66 3.83 20160125 142300 12.71 3.83 20160125 142300 12.71 3.84 20160125 142300 12.75 3.84 20160125 142300 12.77 3.84 20160125 142300 12.79 3.85 20160125 142300 12.84 3.85 20160125 142300 8.41 2.92 20160125 142300 8.53 2.94 20160125 142300 8.67 2.96 20160125 142300 8.81 2.99 20160125 142300 8.93 3.01 20160125 142300 9.07 3.04 20160125 142300 9.21 3.06 20160125 142300 9.32 3.08 20160125 142300 9.41 3.11 20160125 142300 9.50 3.13 20160125 142300 9.58 3.15 20160125 142300 9.67 3.18 20160125 142300 9.77 3.21 20160125 142300 9.84 3.23 20160125 142300 9.94 3.25 20160125 142400 6.12 2.30 20160125 142400 6.13 2.30 20160125 142400 6.15 2.30 20160125 142400 6.15 2.31 20160125 142400 6.18 2.32 20160125 142400 6.19 2.30 20160125 142400 6.22 2.33 20160125 142400 6.23 2.30 20160125 142400 6.26 2.34 20160125 142400 6.27 2.30 20160125 142400 6.30 2.35 20160125 142400 6.32 2.29 20160125 142400 6.35 2.35 20160125 142400 6.37 2.29 20160125 142400 6.41 2.36 20160125 142400 6.42 2.29 20160125 142400 6.46 2.37 20160125 142400 6.49 2.29 20160125 142400 6.49 2.38 20160125 142400 6.50 2.40 20160125 142400 6.51 2.41 20160125 142400 6.53 2.43 20160125 142400 6.54 2.44 20160125 142400 6.56 2.46 20160125 142400 6.58 2.47 20160125 142400 6.60 2.49 20160125 142400 6.61 2.30 20160125 142400 6.63 2.50 20160125 142400 6.67 2.52 20160125 142400 6.71 2.30 20160125 142400 6.72 2.54 20160125 142400 6.76 2.56 20160125 142400 6.82 2.58 20160125 142400 6.85 2.31 20160125 142400 6.87 2.60 20160125 142400 6.92 2.61 20160125 142400 6.98 2.63 20160125 142400 7.00 2.32 20160125 142400 7.04 2.65 20160125 142400 7.09 2.67 20160125 142400 7.10 2.32 20160125 142400 7.20 2.69 20160125 142400 7.26 2.33 20160125 142400 7.32 2.72 20160125 142400 7.41 2.74 20160125 142400 7.43 2.33 20160125 142400 7.54 2.34 20160125 142400 7.54 2.76 20160125 142400 7.66 2.78 20160125 142400 7.71 2.35 20160125 142400 7.77 2.80 20160125 142400 7.87 2.36 20160125 142400 7.89 2.82 20160125 142400 7.97 2.37 20160125 142400 8.02 2.85 20160125 142400 8.13 2.87 20160125 142400 8.15 2.38 20160125 142400 8.27 2.89 20160125 142400 8.32 2.39 20160125 142400 8.44 2.40 20160125 142400 8.62 2.41 20160125 142400 8.77 2.42 20160125 142400 8.94 2.43 20160125 142400 9.12 2.44 20160125 142500 10.08 2.50 20160125 142500 10.26 2.51 20160125 142500 10.40 2.52 20160125 142500 10.49 2.53 20160125 142500 10.61 2.53 20160125 142500 10.71 2.54 20160125 142500 10.81 2.55 20160125 142500 10.93 2.56 20160125 142500 11.06 2.57 20160125 142500 11.18 2.58 20160125 142500 11.31 2.59 20160125 142500 11.42 2.59 20160125 142500 11.47 2.60 20160125 142500 11.54 2.60 20160125 142500 11.61 2.61 20160125 142500 11.67 2.61 20160125 142500 11.75 2.62 20160125 142500 11.83 2.62 20160125 142500 11.85 2.67 20160125 142500 11.88 2.68 20160125 142500 11.90 2.63 20160125 142500 11.90 2.68 20160125 142500 11.92 2.68 20160125 142500 11.94 2.68 20160125 142500 11.96 2.68 20160125 142500 11.97 2.63 20160125 142500 11.97 2.64 20160125 142500 11.97 2.65 20160125 142500 11.97 2.69 20160125 142500 11.98 2.64 20160125 142500 11.98 2.65 20160125 142500 11.98 2.69 20160125 142500 11.99 2.64 20160125 142500 11.99 2.65 20160125 142500 12.00 2.69 20160125 142500 12.01 2.65 20160125 142500 12.01 2.66 20160125 142500 12.02 2.66 20160125 142500 12.02 2.69 20160125 142500 12.03 2.66 20160125 142500 12.03 2.67 20160125 142500 12.03 2.69 20160125 142500 12.04 2.67 20160125 142500 12.04 2.68 20160125 142500 12.04 2.69 20160125 142500 12.05 2.67 20160125 142500 12.05 2.68 20160125 142500 12.06 2.68 20160125 142500 12.07 2.67 20160125 142500 12.07 2.68 20160125 142500 12.08 2.67 20160125 142500 12.08 2.68 20160125 142500 9.20 2.45 20160125 142500 9.36 2.45 20160125 142500 9.52 2.46 20160125 142500 9.63 2.47 20160125 142500 9.79 2.48 20160125 142500 9.97 2.49 20160125 142600 10.84 2.50 20160125 142600 10.91 2.51 20160125 142600 10.97 2.52 20160125 142600 11.05 2.53 20160125 142600 11.12 2.54 20160125 142600 11.18 2.54 20160125 142600 11.23 2.56 20160125 142600 11.28 2.57 20160125 142600 11.32 2.58 20160125 142600 11.37 2.59 20160125 142600 11.42 2.60 20160125 142600 11.47 2.61 20160125 142600 11.52 2.62 20160125 142600 11.57 2.63 20160125 142600 11.61 2.64 20160125 142600 11.64 2.64 20160125 142600 11.68 2.65 20160125 142600 11.71 2.65 20160125 142600 11.74 2.66 20160125 142600 11.77 2.66 20160125 142600 11.81 2.67 20160125 143900 10.17 2.45 20160125 143900 10.25 2.52 20160125 144000 10.12 2.87 20160125 144000 10.27 2.88 20160125 144000 10.34 2.59 20160125 144000 10.39 2.89 20160125 144000 10.44 2.66 20160125 144000 10.54 2.74 20160125 144000 10.55 2.90 20160125 144000 10.63 2.81 20160125 144000 10.68 2.91 20160125 144000 10.75 2.89 20160125 144000 3.12 3.35 20160125 144000 3.13 3.37 20160125 144000 3.14 3.33 20160125 144000 3.18 3.39 20160125 144000 3.19 3.31 20160125 144000 3.27 3.30 20160125 144000 3.27 3.40 20160125 144000 3.31 3.28 20160125 144000 3.34 3.26 20160125 144000 3.36 3.42 20160125 144000 3.39 3.24 20160125 144000 3.46 3.23 20160125 144000 3.49 3.44 20160125 144000 3.58 3.21 20160125 144000 3.61 3.46 20160125 144000 3.68 3.47 20160125 144000 3.70 3.19 20160125 144000 3.77 3.48 20160125 144000 3.87 3.50 20160125 144000 3.88 3.17 20160125 144000 3.96 3.51 20160125 144000 4.05 3.16 20160125 144000 4.09 3.52 20160125 144000 4.23 3.14 20160125 144000 4.23 3.54 20160125 144000 4.35 3.55 20160125 144000 4.45 3.12 20160125 144000 4.49 3.57 20160125 144000 4.62 3.58 20160125 144000 4.70 3.59 20160125 144000 4.73 3.09 20160125 144000 4.80 3.60 20160125 144000 4.91 3.61 20160125 144000 4.95 3.07 20160125 144000 5.00 3.62 20160125 144000 5.10 3.64 20160125 144000 5.30 3.05 20160125 144000 5.68 3.02 20160125 144000 6.02 3.00 20160125 144000 6.41 2.98 20160125 144000 6.86 2.95 20160125 144000 7.24 2.93 20160125 144000 7.50 2.92 20160125 144000 7.73 2.91 20160125 144000 7.96 2.90 20160125 144000 8.24 2.89 20160125 144000 8.51 2.88 20160125 144000 8.76 2.87 20160125 144000 9.07 2.85 20160125 144000 9.38 2.84 20160125 144000 9.61 2.84 20160125 144000 9.74 2.84 20160125 144000 9.87 2.85 20160125 144000 9.98 2.86 20160125 144100 10.13 3.97 20160125 144100 10.43 3.99 20160125 144100 10.69 4.02 20160125 144100 10.95 4.05 20160125 144100 11.20 4.07 20160125 144100 11.45 4.10 20160125 144100 11.70 4.13 20160125 144100 11.91 4.15 20160125 144100 12.16 4.18 20160125 144100 12.41 4.20 20160125 144100 12.56 4.23 20160125 144100 12.66 4.26 20160125 144100 12.75 4.28 20160125 144100 12.83 4.31 20160125 144100 12.92 4.34 20160125 144100 13.03 4.36 20160125 144100 13.11 4.39 20160125 144100 13.20 4.42 20160125 144100 13.29 4.45 20160125 144100 13.37 4.47 20160125 144100 13.46 4.51 20160125 144100 13.54 4.54 20160125 144100 13.62 4.57 20160125 144100 13.70 4.61 20160125 144100 13.79 4.65 20160125 144100 13.86 4.68 20160125 144100 13.94 4.71 20160125 144100 14.02 4.75 20160125 144100 14.11 4.79 20160125 144100 14.21 4.84 20160125 144100 14.31 4.88 20160125 144100 14.40 4.92 20160125 144100 14.52 4.97 20160125 144100 14.62 5.02 20160125 144100 14.70 5.06 20160125 144100 14.81 5.11 20160125 144100 14.91 5.16 20160125 144100 15.00 5.21 20160125 144100 15.12 5.28 20160125 144100 15.23 5.34 20160125 144100 15.35 5.41 20160125 144100 15.44 5.46 20160125 144100 15.56 5.53 20160125 144100 15.68 5.59 20160125 144100 5.20 3.65 20160125 144100 5.30 3.66 20160125 144100 5.41 3.67 20160125 144100 5.59 3.68 20160125 144100 5.76 3.70 20160125 144100 5.96 3.71 20160125 144100 6.18 3.73 20160125 144100 6.40 3.74 20160125 144100 6.59 3.75 20160125 144100 6.83 3.77 20160125 144100 7.07 3.78 20160125 144100 7.28 3.80 20160125 144100 7.63 3.82 20160125 144100 7.98 3.84 20160125 144100 8.31 3.86 20160125 144100 8.67 3.88 20160125 144100 9.05 3.90 20160125 144100 9.37 3.93 20160125 144100 9.75 3.95 20160125 144200 15.79 5.65 20160125 144200 15.90 5.72 20160125 144200 16.00 5.80 20160125 144200 16.08 5.87 20160125 144200 16.17 5.95 20160125 144200 16.27 6.03 20160125 144200 16.35 6.10 20160125 144200 16.44 6.18 20160125 144200 16.54 6.26 20160125 144200 16.62 6.32 20160125 144200 16.72 6.40 20160125 144200 16.84 6.47 20160125 144200 16.95 6.53 20160125 144200 17.07 6.61 20160125 144200 17.18 6.68 20160125 144200 17.28 6.74 20160125 144200 17.40 6.81 20160125 144200 17.45 7.58 20160125 144200 17.51 6.88 20160125 144200 17.54 7.61 20160125 144200 17.61 6.95 20160125 144200 17.61 7.63 20160125 144200 17.70 7.66 20160125 144200 17.71 7.01 20160125 144200 17.79 7.07 20160125 144200 17.79 7.69 20160125 144200 17.86 7.12 20160125 144200 17.87 7.71 20160125 144200 17.94 7.18 20160125 144200 17.96 7.73 20160125 144200 18.02 7.24 20160125 144200 18.05 7.76 20160125 144200 18.09 7.29 20160125 144200 18.13 7.78 20160125 144200 18.16 7.35 20160125 144200 18.22 7.81 20160125 144200 18.24 7.41 20160125 144200 18.29 7.83 20160125 144200 18.32 7.47 20160125 144200 18.33 7.84 20160125 144200 18.36 7.50 20160125 144200 18.39 7.54 20160125 144200 18.39 7.85 20160125 144200 18.43 7.58 20160125 144200 18.44 7.86 20160125 144200 18.46 7.61 20160125 144200 18.49 7.64 20160125 144200 18.49 7.87 20160125 144200 18.52 7.68 20160125 144200 18.54 7.88 20160125 144200 18.55 7.71 20160125 144200 18.58 7.75 20160125 144200 18.59 7.89 20160125 144200 18.61 7.78 20160125 144200 18.62 7.79 20160125 144200 18.63 7.81 20160125 144200 18.64 7.83 20160125 144200 18.64 7.90 20160125 144200 18.65 7.84 20160125 144200 18.66 7.86 20160125 144200 18.67 7.87 20160125 144200 18.68 7.88 20160125 144200 18.68 7.90 20160125 144200 18.68 7.91 20160125 144300 13.04 5.77 20160125 144300 13.05 5.74 20160125 144300 13.06 5.71 20160125 144300 13.07 5.80 20160125 144300 13.08 5.68 20160125 144300 13.09 5.42 20160125 144300 13.09 5.84 20160125 144300 13.10 5.62 20160125 144300 13.10 5.66 20160125 144300 13.12 5.45 20160125 144300 13.12 5.59 20160125 144300 13.12 5.87 20160125 144300 13.14 5.56 20160125 144300 13.15 5.91 20160125 144300 13.16 5.47 20160125 144300 13.16 5.53 20160125 144300 13.17 5.94 20160125 144300 13.18 5.50 20160125 144300 13.19 5.97 20160125 144300 13.21 6.00 20160125 144300 13.23 6.04 20160125 144300 13.32 6.08 20160125 144300 13.43 6.11 20160125 144300 13.58 6.16 20160125 144300 13.73 6.20 20160125 144300 13.84 6.23 20160125 144300 13.98 6.28 20160125 144300 14.12 6.32 20160125 144300 14.24 6.35 20160125 144300 14.38 6.40 20160125 144300 14.52 6.44 20160125 144300 14.66 6.48 20160125 144300 14.82 6.52 20160125 144300 14.97 6.56 20160125 144300 15.10 6.60 20160125 144300 15.27 6.65 20160125 144300 15.43 6.69 20160125 144300 15.60 6.74 20160125 144300 15.73 6.77 20160125 144300 15.84 6.81 20160125 144300 15.93 6.85 20160125 144300 16.00 6.88 20160125 144300 16.09 6.92 20160125 144300 16.17 6.96 20160125 144300 16.24 6.99 20160125 144300 16.32 7.03 20160125 144300 16.40 7.07 20160125 144300 16.47 7.10 20160125 144300 16.49 7.12 20160125 144300 16.52 7.15 20160125 144300 16.54 7.18 20160125 144300 16.57 7.20 20160125 144300 16.60 7.23 20160125 144300 16.63 7.25 20160125 144300 16.66 7.28 20160125 144300 16.70 7.31 20160125 144300 16.75 7.34 20160125 144300 16.83 7.37 20160125 144300 16.91 7.40 20160125 144300 17.00 7.43 20160125 144300 17.08 7.46 20160125 144300 17.17 7.49 20160125 144300 17.26 7.52 20160125 144300 17.34 7.55 20160125 144400 10.04 4.06 20160125 144400 10.10 4.08 20160125 144400 10.17 4.11 20160125 144400 10.25 4.14 20160125 144400 10.38 4.16 20160125 144400 10.54 4.20 20160125 144400 10.70 4.23 20160125 144400 10.86 4.27 20160125 144400 11.00 4.29 20160125 144400 11.16 4.33 20160125 144400 11.32 4.36 20160125 144400 11.46 4.39 20160125 144400 11.60 4.42 20160125 144400 11.63 4.45 20160125 144400 11.66 4.48 20160125 144400 11.69 4.51 20160125 144400 11.72 4.54 20160125 144400 11.74 4.57 20160125 144400 11.77 4.60 20160125 144400 11.79 4.63 20160125 144400 11.81 4.66 20160125 144400 11.85 4.69 20160125 144400 11.91 4.72 20160125 144400 11.97 4.75 20160125 144400 12.01 4.78 20160125 144400 12.06 4.81 20160125 144400 12.11 4.84 20160125 144400 12.17 4.87 20160125 144400 12.21 4.90 20160125 144400 12.26 4.93 20160125 144400 12.31 4.96 20160125 144400 12.38 5.00 20160125 144400 12.46 5.04 20160125 144400 12.56 5.08 20160125 144400 12.62 5.11 20160125 144400 12.70 5.15 20160125 144400 12.78 5.19 20160125 144400 12.85 5.22 20160125 144400 12.93 5.25 20160125 144400 12.98 5.29 20160125 144400 13.00 5.31 20160125 144400 13.03 5.34 20160125 144400 13.05 5.37 20160125 144400 13.07 5.39 20160125 144400 8.66 3.56 20160125 144400 8.76 3.58 20160125 144400 8.87 3.61 20160125 144400 8.99 3.64 20160125 144400 9.09 3.66 20160125 144400 9.17 3.69 20160125 144400 9.24 3.72 20160125 144400 9.29 3.74 20160125 144400 9.36 3.77 20160125 144400 9.42 3.80 20160125 144400 9.48 3.82 20160125 144400 9.54 3.85 20160125 144400 9.61 3.87 20160125 144400 9.69 3.90 20160125 144400 9.73 3.93 20160125 144400 9.79 3.95 20160125 144400 9.85 3.98 20160125 144400 9.90 4.00 20160125 144400 9.97 4.03 20160125 144500 6.92 2.57 20160125 144500 6.93 2.57 20160125 144500 6.95 2.58 20160125 144500 6.95 2.89 20160125 144500 6.95 2.91 20160125 144500 6.95 2.93 20160125 144500 6.96 2.58 20160125 144500 6.96 2.88 20160125 144500 6.96 2.94 20160125 144500 6.97 2.59 20160125 144500 6.97 2.87 20160125 144500 6.97 2.96 20160125 144500 6.97 2.98 20160125 144500 6.98 2.59 20160125 144500 6.98 2.85 20160125 144500 6.98 3.00 20160125 144500 6.99 2.84 20160125 144500 6.99 3.02 20160125 144500 7.00 2.60 20160125 144500 7.00 2.82 20160125 144500 7.01 2.60 20160125 144500 7.01 2.81 20160125 144500 7.01 3.03 20160125 144500 7.02 2.61 20160125 144500 7.02 2.62 20160125 144500 7.02 3.05 20160125 144500 7.03 2.79 20160125 144500 7.04 2.63 20160125 144500 7.04 2.78 20160125 144500 7.05 2.64 20160125 144500 7.05 2.76 20160125 144500 7.05 2.77 20160125 144500 7.06 2.65 20160125 144500 7.06 2.73 20160125 144500 7.06 2.74 20160125 144500 7.06 3.07 20160125 144500 7.07 2.71 20160125 144500 7.07 2.72 20160125 144500 7.08 2.66 20160125 144500 7.08 2.70 20160125 144500 7.09 2.67 20160125 144500 7.09 2.69 20160125 144500 7.10 2.68 20160125 144500 7.11 3.09 20160125 144500 7.16 3.11 20160125 144500 7.21 3.13 20160125 144500 7.27 3.15 20160125 144500 7.32 3.17 20160125 144500 7.38 3.19 20160125 144500 7.45 3.21 20160125 144500 7.52 3.23 20160125 144500 7.58 3.26 20160125 144500 7.66 3.28 20160125 144500 7.74 3.31 20160125 144500 7.81 3.33 20160125 144500 7.89 3.36 20160125 144500 7.98 3.38 20160125 144500 8.06 3.40 20160125 144500 8.15 3.43 20160125 144500 8.25 3.45 20160125 144500 8.34 3.48 20160125 144500 8.44 3.51 20160125 144500 8.56 3.54 20160125 144600 5.42 2.48 20160125 144600 5.45 2.48 20160125 144600 5.49 2.48 20160125 144600 5.53 2.49 20160125 144600 5.57 2.49 20160125 144600 5.60 2.49 20160125 144600 5.64 2.49 20160125 144600 5.68 2.50 20160125 144600 5.72 2.50 20160125 144600 5.75 2.50 20160125 144600 5.79 2.50 20160125 144600 5.82 2.51 20160125 144600 5.86 2.51 20160125 144600 5.90 2.51 20160125 144600 5.94 2.52 20160125 144600 5.98 2.52 20160125 144600 6.02 2.52 20160125 144600 6.05 2.60 20160125 144600 6.05 2.61 20160125 144600 6.06 2.60 20160125 144600 6.07 2.60 20160125 144600 6.08 2.53 20160125 144600 6.08 2.60 20160125 144600 6.09 2.59 20160125 144600 6.09 2.60 20160125 144600 6.10 2.53 20160125 144600 6.11 2.60 20160125 144600 6.12 2.53 20160125 144600 6.12 2.59 20160125 144600 6.14 2.54 20160125 144600 6.15 2.55 20160125 144600 6.15 2.59 20160125 144600 6.15 2.60 20160125 144600 6.17 2.55 20160125 144600 6.18 2.58 20160125 144600 6.18 2.59 20160125 144600 6.19 2.56 20160125 144600 6.21 2.56 20160125 144600 6.22 2.58 20160125 144600 6.23 2.57 20160125 144600 6.23 2.59 20160125 144600 6.25 2.57 20160125 144600 6.28 2.59 20160125 144600 6.31 2.59 20160125 144600 6.36 2.58 20160125 144600 6.41 2.58 20160125 144600 6.45 2.58 20160125 144600 6.50 2.58 20160125 144600 6.56 2.57 20160125 144600 6.62 2.57 20160125 144600 6.67 2.57 20160125 144600 6.72 2.57 20160125 144600 6.74 2.57 20160125 144600 6.76 2.57 20160125 144600 6.79 2.56 20160125 144600 6.81 2.56 20160125 144600 6.83 2.56 20160125 144600 6.86 2.56 20160125 144600 6.88 2.56 20160125 144600 6.91 2.56 20160125 144600 6.92 2.57 20160125 144700 0.23 2.36 20160125 144700 0.26 2.35 20160125 144700 0.43 2.36 20160125 144700 0.48 2.35 20160125 144700 0.67 2.35 20160125 144700 0.72 2.36 20160125 144700 0.90 2.35 20160125 144700 1.00 2.37 20160125 144700 1.12 2.34 20160125 144700 1.25 2.37 20160125 144700 1.35 2.34 20160125 144700 1.54 2.34 20160125 144700 1.55 2.38 20160125 144700 1.76 2.34 20160125 144700 1.84 2.38 20160125 144700 1.99 2.34 20160125 144700 2.14 2.38 20160125 144700 2.18 2.34 20160125 144700 2.31 2.39 20160125 144700 2.39 2.33 20160125 144700 2.50 2.39 20160125 144700 2.59 2.33 20160125 144700 2.70 2.39 20160125 144700 2.80 2.33 20160125 144700 2.86 2.39 20160125 144700 3.05 2.40 20160125 144700 3.24 2.40 20160125 144700 3.43 2.40 20160125 144700 3.59 2.40 20160125 144700 3.76 2.41 20160125 144700 3.83 2.41 20160125 144700 3.89 2.41 20160125 144700 3.95 2.41 20160125 144700 4.02 2.42 20160125 144700 4.09 2.42 20160125 144700 4.15 2.42 20160125 144700 4.22 2.42 20160125 144700 4.29 2.43 20160125 144700 4.34 2.43 20160125 144700 4.40 2.43 20160125 144700 4.45 2.43 20160125 144700 4.50 2.44 20160125 144700 4.56 2.44 20160125 144700 4.61 2.44 20160125 144700 4.67 2.45 20160125 144700 4.71 2.45 20160125 144700 4.77 2.45 20160125 144700 4.80 2.45 20160125 144700 4.82 2.45 20160125 144700 4.84 2.46 20160125 144700 4.86 2.46 20160125 144700 4.88 2.46 20160125 144700 4.89 2.46 20160125 144700 4.91 2.46 20160125 144700 4.93 2.47 20160125 144700 4.95 2.47 20160125 144700 5.00 2.47 20160125 144700 5.05 2.47 20160125 144700 5.10 2.47 20160125 144700 5.16 2.47 20160125 144700 5.21 2.47 20160125 144700 5.27 2.48 20160125 144700 5.32 2.48 20160125 144700 5.37 2.48 20160125 144800 2.97 2.33 20160125 144800 3.17 2.33 20160125 144800 3.37 2.32 20160125 144800 3.54 2.32 20160125 144800 3.74 2.32 20160125 144800 3.94 2.32 20160125 144800 4.10 2.32 20160125 144800 4.23 2.32 20160125 144800 4.39 2.31 20160125 144800 4.54 2.31 20160125 144800 4.67 2.31 20160125 144800 4.82 2.31 20160125 144800 4.98 2.31 20160125 144800 5.13 2.30 20160125 144800 5.26 2.30 20160125 144800 5.30 2.30 20160125 144800 5.34 2.30 20160125 144800 5.38 2.30 20160125 144800 5.42 2.30 20160125 144800 5.47 2.29 20160125 144800 5.50 2.29 20160125 144800 5.55 2.29 20160125 144800 5.59 2.29 20160125 144800 5.62 2.29 20160125 144800 5.63 2.28 20160125 144800 5.64 2.28 20160125 144800 5.66 2.28 20160125 144800 5.67 2.28 20160125 144800 5.68 2.28 20160125 144800 5.70 2.27 20160125 144800 5.72 2.27 20160125 144800 5.74 2.27 20160125 144800 5.77 2.27 20160125 144800 5.81 2.27 20160125 144800 5.84 2.27 20160125 144800 5.87 2.27 20160125 144800 5.91 2.26 20160125 144800 5.95 2.26 20160125 144800 5.98 2.26 20160125 144800 6.02 2.26 20160125 144800 6.06 2.26 20160125 144800 6.07 2.26 20160125 144800 6.10 2.26 20160125 144800 6.12 2.26 20160125 144800 6.13 2.25 20160125 144800 6.15 2.25 20160125 144800 6.16 2.25 20160125 144800 6.18 2.25 20160125 144800 6.19 2.25 20160125 144800 6.20 2.25 20160125 144800 6.22 2.25 20160125 144800 6.25 2.25 20160125 144800 6.28 2.25 20160125 144800 6.31 2.25 20160125 144800 6.35 2.25 20160125 144900 6.39 2.25 20160125 144900 6.42 2.25 20160125 144900 6.46 2.25 20160125 144900 6.49 2.25 20160125 144900 6.51 2.25 20160125 144900 6.54 2.26 20160125 144900 6.57 2.26 20160125 144900 6.58 2.26 20160125 144900 6.61 2.26 20160125 144900 6.64 2.26 20160125 144900 6.65 2.26 20160125 144900 6.69 2.26 20160125 144900 6.70 2.26 20160125 144900 6.71 2.26 20160125 144900 6.72 2.26 20160125 144900 6.73 2.26 20160125 144900 6.74 2.26 20160125 144900 6.75 2.26 20160125 144900 6.76 2.27 20160125 144900 6.78 2.27 20160125 144900 6.79 2.27 20160125 144900 6.81 2.27 20160125 144900 6.82 2.20 20160125 144900 6.83 2.20 20160125 144900 6.84 2.27 20160125 144900 6.85 2.20 20160125 144900 6.85 2.21 20160125 144900 6.85 2.27 20160125 144900 6.86 2.20 20160125 144900 6.87 2.19 20160125 144900 6.87 2.27 20160125 144900 6.89 2.19 20160125 144900 6.89 2.21 20160125 144900 6.90 2.19 20160125 144900 6.90 2.27 20160125 144900 6.91 2.27 20160125 144900 6.92 2.19 20160125 144900 6.93 2.27 20160125 144900 6.94 2.21 20160125 144900 6.97 2.27 20160125 144900 6.98 2.22 20160125 144900 6.99 2.27 20160125 144900 7.01 2.22 20160125 144900 7.04 2.27 20160125 144900 7.06 2.23 20160125 144900 7.09 2.27 20160125 144900 7.10 2.23 20160125 144900 7.12 2.27 20160125 144900 7.14 2.23 20160125 144900 7.16 2.27 20160125 144900 7.18 2.24 20160125 144900 7.20 2.24 20160125 144900 7.20 2.27 20160125 144900 7.21 2.25 20160125 144900 7.22 2.25 20160125 144900 7.23 2.25 20160125 144900 7.23 2.27 20160125 144900 7.25 2.26 20160125 144900 7.26 2.26 20160125 144900 7.27 2.26 20160125 144900 7.27 2.27 20160125 144900 7.28 2.27 20160125 145000 6.93 2.19 20160125 145000 6.96 2.18 20160125 145000 7.02 2.18 20160125 145000 7.07 2.18 20160125 145000 7.12 2.18 20160125 145000 7.18 2.18 20160125 145000 7.23 2.17 20160125 145000 7.28 2.17 20160125 145000 7.35 2.17 20160125 145000 7.41 2.17 20160125 145000 7.46 2.17 20160125 145000 7.52 2.17 20160125 145000 7.58 2.17 20160125 145000 7.63 2.17 20160125 145000 7.67 1.98 20160125 145000 7.69 1.98 20160125 145000 7.69 2.17 20160125 145000 7.71 1.99 20160125 145000 7.74 2.00 20160125 145000 7.75 2.17 20160125 145000 7.76 2.00 20160125 145000 7.79 2.01 20160125 145000 7.81 2.01 20160125 145000 7.81 2.17 20160125 145000 7.84 2.02 20160125 145000 7.86 2.02 20160125 145000 7.87 2.17 20160125 145000 7.88 2.03 20160125 145000 7.91 2.04 20160125 145000 7.93 2.04 20160125 145000 7.93 2.17 20160125 145000 7.96 2.05 20160125 145000 7.97 2.17 20160125 145000 7.98 2.05 20160125 145000 8.01 2.06 20160125 145000 8.01 2.17 20160125 145000 8.03 2.07 20160125 145000 8.05 2.07 20160125 145000 8.05 2.17 20160125 145000 8.08 2.08 20160125 145000 8.09 2.17 20160125 145000 8.10 2.08 20160125 145000 8.12 2.09 20160125 145000 8.13 2.17 20160125 145000 8.14 2.10 20160125 145000 8.16 2.10 20160125 145000 8.16 2.17 20160125 145000 8.17 2.11 20160125 145000 8.19 2.11 20160125 145000 8.21 2.12 20160125 145000 8.21 2.17 20160125 145000 8.22 2.12 20160125 145000 8.24 2.13 20160125 145000 8.25 2.13 20160125 145000 8.25 2.17 20160125 145000 8.26 2.14 20160125 145000 8.27 2.14 20160125 145000 8.27 2.15 20160125 145000 8.28 2.16 20160125 145000 8.28 2.17 20160125 145100 6.51 1.96 20160125 145100 6.55 1.96 20160125 145100 6.59 1.96 20160125 145100 6.63 1.96 20160125 145100 6.72 1.96 20160125 145100 6.80 1.96 20160125 145100 6.89 1.96 20160125 145100 6.98 1.96 20160125 145100 7.09 1.97 20160125 145100 7.15 1.97 20160125 145100 7.26 1.97 20160125 145100 7.34 1.97 20160125 145100 7.43 1.97 20160125 145100 7.48 1.98 20160125 145100 7.51 1.98 20160125 145100 7.57 1.95 20160125 145100 7.57 1.98 20160125 145100 7.58 1.95 20160125 145100 7.58 1.96 20160125 145100 7.59 1.95 20160125 145100 7.60 1.95 20160125 145100 7.60 1.96 20160125 145100 7.61 1.98 20160125 145100 7.62 1.95 20160125 145100 7.62 1.97 20160125 145100 7.63 1.97 20160125 145100 7.64 1.95 20160125 145100 7.65 1.97 20160125 145100 7.65 1.98 20160125 145100 7.66 1.94 20160125 145100 7.66 1.98 20160125 145100 7.68 1.94 20160125 145100 7.69 1.99 20160125 145100 7.70 1.94 20160125 145100 7.72 1.94 20160125 145100 7.73 1.99 20160125 145100 7.76 1.95 20160125 145100 7.76 1.99 20160125 145100 7.78 1.95 20160125 145100 7.80 1.99 20160125 145100 7.81 1.95 20160125 145100 7.82 1.99 20160125 145100 7.84 1.99 20160125 145100 7.85 1.95 20160125 145100 7.87 1.95 20160125 145100 7.87 1.99 20160125 145100 7.88 1.99 20160125 145100 7.91 1.95 20160125 145100 7.91 1.99 20160125 145100 7.92 1.99 20160125 145100 7.94 1.96 20160125 145100 7.95 1.99 20160125 145100 7.96 1.97 20160125 145100 7.97 1.96 20160125 145100 7.97 1.97 20160125 145100 7.97 1.98 20160125 145100 7.97 1.99 20160125 145200 6.33 1.95 20160125 145200 6.35 1.95 20160125 145200 6.37 1.95 20160125 145200 6.38 1.95 20160125 145200 6.40 1.95 20160125 145200 6.41 1.95 20160125 145200 6.43 1.95 20160125 145200 6.44 1.95 20160125 145200 6.46 1.95 20160125 145200 6.47 1.96 20160125 145200 6.49 1.95 20160125 145200 6.50 1.95 20160125 145200 6.51 1.95 20160125 145200 6.52 1.95 20160125 145200 6.53 1.95 20160125 145200 6.54 1.95 20160125 145200 6.55 1.94 20160125 145200 6.55 1.95 20160125 145200 6.56 1.94 20160125 145200 6.56 1.95 20160125 145200 6.57 1.94 20160125 145200 6.57 1.95 20160125 145200 6.58 1.94 20160125 145200 6.58 1.96 20160125 145200 6.59 1.94 20160125 145200 6.59 1.96 20160125 145200 6.60 1.94 20160125 145200 6.60 1.96 20160125 145200 6.62 1.96 20160125 145200 6.63 1.96 20160125 145200 6.63 1.97 20160125 145300 5.43 1.98 20160125 145300 5.49 1.99 20160125 145300 5.54 1.99 20160125 145300 5.60 2.00 20160125 145300 5.63 2.00 20160125 145300 5.69 2.00 20160125 145300 5.73 2.01 20160125 145300 5.77 2.01 20160125 145300 5.83 2.02 20160125 145300 5.88 2.02 20160125 145300 5.99 2.02 20160125 145300 6.05 2.03 20160125 145300 6.14 2.03 20160125 145300 6.25 2.03 20160125 145300 6.34 2.04 20160125 145300 6.43 2.04 20160125 145300 6.50 2.00 20160125 145300 6.50 2.01 20160125 145300 6.51 2.00 20160125 145300 6.51 2.01 20160125 145300 6.52 1.99 20160125 145300 6.53 1.99 20160125 145300 6.53 2.04 20160125 145300 6.54 1.99 20160125 145300 6.54 2.02 20160125 145300 6.55 1.99 20160125 145300 6.56 1.99 20160125 145300 6.57 2.02 20160125 145300 6.58 1.99 20160125 145300 6.59 1.99 20160125 145300 6.60 1.98 20160125 145300 6.60 1.99 20160125 145300 6.61 1.98 20160125 145300 6.61 2.02 20160125 145300 6.62 1.98 20160125 145300 6.63 1.98 20160125 145300 6.64 1.97 20160125 145300 6.64 1.98 20160125 145300 6.64 2.05 20160125 145300 6.65 2.02 20160125 145300 6.69 2.02 20160125 145300 6.71 2.05 20160125 145300 6.73 2.03 20160125 145300 6.73 2.04 20160125 145300 6.74 2.04 20160125 145300 6.76 2.04 20160125 145300 6.77 2.03 20160125 145300 6.77 2.04 20160125 145300 6.80 2.04 20160125 145300 6.82 2.03 20160125 145300 6.82 2.04 20160125 145300 6.84 2.03 20160125 145400 3.30 1.86 20160125 145400 3.32 1.87 20160125 145400 3.34 1.88 20160125 145400 3.35 1.86 20160125 145400 3.39 1.88 20160125 145400 3.40 1.85 20160125 145400 3.44 1.89 20160125 145400 3.46 1.89 20160125 145400 3.50 1.84 20160125 145400 3.53 1.90 20160125 145400 3.55 1.90 20160125 145400 3.59 1.90 20160125 145400 3.62 1.84 20160125 145400 3.67 1.91 20160125 145400 3.71 1.91 20160125 145400 3.77 1.83 20160125 145400 3.80 1.92 20160125 145400 3.86 1.92 20160125 145400 3.88 1.82 20160125 145400 3.92 1.92 20160125 145400 3.97 1.82 20160125 145400 4.00 1.93 20160125 145400 4.05 1.81 20160125 145400 4.08 1.93 20160125 145400 4.13 1.81 20160125 145400 4.19 1.93 20160125 145400 4.27 1.80 20160125 145400 4.28 1.94 20160125 145400 4.36 1.94 20160125 145400 4.39 1.79 20160125 145400 4.49 1.94 20160125 145400 4.55 1.79 20160125 145400 4.59 1.95 20160125 145400 4.60 1.70 20160125 145400 4.61 1.66 20160125 145400 4.61 1.68 20160125 145400 4.61 1.70 20160125 145400 4.62 1.62 20160125 145400 4.62 1.64 20160125 145400 4.62 1.67 20160125 145400 4.62 1.69 20160125 145400 4.63 1.63 20160125 145400 4.63 1.64 20160125 145400 4.63 1.65 20160125 145400 4.65 1.71 20160125 145400 4.67 1.72 20160125 145400 4.67 1.78 20160125 145400 4.70 1.73 20160125 145400 4.71 1.95 20160125 145400 4.72 1.74 20160125 145400 4.77 1.74 20160125 145400 4.77 1.95 20160125 145400 4.82 1.75 20160125 145400 4.82 1.78 20160125 145400 4.85 1.76 20160125 145400 4.85 1.96 20160125 145400 4.90 1.77 20160125 145400 4.95 1.96 20160125 145400 5.02 1.96 20160125 145400 5.13 1.97 20160125 145400 5.23 1.97 20160125 145400 5.33 1.98 20160125 145500 2.88 1.52 20160125 145500 2.89 1.52 20160125 145500 2.93 1.52 20160125 145500 2.94 1.52 20160125 145500 2.98 1.52 20160125 145500 3.06 1.52 20160125 145500 3.10 1.52 20160125 145500 3.16 1.52 20160125 145500 3.29 1.53 20160125 145500 3.32 1.53 20160125 145500 3.42 1.53 20160125 145500 3.52 1.53 20160125 145500 3.55 1.53 20160125 145500 3.65 1.53 20160125 145500 3.75 1.53 20160125 145500 3.79 1.53 20160125 145500 3.92 1.54 20160125 145500 3.99 1.54 20160125 145500 4.03 1.54 20160125 145500 4.14 1.54 20160125 145500 4.20 1.54 20160125 145500 4.24 1.54 20160125 145500 4.26 1.55 20160125 145500 4.31 1.55 20160125 145500 4.37 1.55 20160125 145500 4.43 1.54 20160125 145500 4.43 1.56 20160125 145500 4.50 1.56 20160125 145500 4.56 1.57 20160125 145500 4.61 1.57 20160125 145500 4.62 1.61 20160125 145500 4.63 1.58 20160125 145500 4.63 1.59 20160125 145500 4.63 1.61 20160125 145500 4.64 1.58 20160125 145500 4.64 1.60 20160125 145500 4.67 1.55 20160125 145500 4.93 1.55 20160125 145500 5.09 1.55 20160125 145500 5.17 1.56 20160125 145500 5.25 1.56 20160125 145500 5.34 1.57 20160125 145500 5.44 1.58 20160125 145500 5.52 1.58 20160125 145500 5.62 1.59 20160125 145500 5.73 1.59 20160125 145500 5.81 1.57 20160125 145500 5.84 1.60 20160125 145500 5.86 1.57 20160125 145500 5.86 1.60 20160125 145500 5.88 1.60 20160125 145500 5.90 1.60 20160125 145500 5.92 1.60 20160125 145500 5.93 1.58 20160125 145500 5.95 1.60 20160125 145500 5.97 1.58 20160125 145500 5.97 1.60 20160125 145500 6.01 1.60 20160125 145500 6.03 1.59 20160125 145500 6.04 1.60 20160125 145500 6.08 1.60 20160125 145600 4.61 1.30 20160125 145600 4.64 1.30 20160125 145600 4.68 1.31 20160125 145600 4.71 1.31 20160125 145600 4.75 1.31 20160125 145600 4.77 1.36 20160125 145600 4.78 1.31 20160125 145600 4.78 1.35 20160125 145600 4.78 1.36 20160125 145600 4.79 1.35 20160125 145600 4.79 1.36 20160125 145600 4.80 1.34 20160125 145600 4.81 1.34 20160125 145600 4.82 1.31 20160125 145600 4.82 1.34 20160125 145600 4.83 1.33 20160125 145600 4.83 1.37 20160125 145600 4.84 1.33 20160125 145600 4.85 1.31 20160125 145600 4.85 1.32 20160125 145600 4.88 1.37 20160125 145600 4.92 1.38 20160125 145600 4.96 1.39 20160125 145600 5.01 1.39 20160125 145600 5.06 1.40 20160125 145600 5.09 1.40 20160125 145600 5.14 1.41 20160125 145600 5.14 1.42 20160125 145600 5.14 1.43 20160125 145600 5.15 1.44 20160125 145600 5.15 1.45 20160125 145600 5.16 1.45 20160125 145600 5.17 1.46 20160125 145600 5.18 1.46 20160125 145600 5.20 1.46 20160125 145600 5.22 1.47 20160125 145600 5.23 1.47 20160125 145600 5.25 1.48 20160125 145600 5.26 1.48 20160125 145600 5.27 1.49 20160125 145600 5.29 1.49 20160125 145600 5.30 1.50 20160125 145600 5.34 1.50 20160125 145600 5.38 1.51 20160125 145600 5.40 1.51 20160125 145600 5.44 1.52 20160125 145600 5.48 1.53 20160125 145600 5.52 1.53 20160125 145600 5.55 1.54 20160125 145600 5.58 1.54 20160125 145600 5.64 1.55 20160125 145600 5.69 1.55 20160125 145600 5.75 1.56 20160125 145700 4.19 1.30 20160125 145700 4.20 1.30 20160125 145700 4.22 1.30 20160125 145700 4.23 1.30 20160125 145700 4.26 1.30 20160125 145700 4.27 1.31 20160125 145700 4.30 1.30 20160125 145700 4.32 1.32 20160125 145700 4.34 1.30 20160125 145700 4.35 1.32 20160125 145700 4.38 1.30 20160125 145700 4.40 1.33 20160125 145700 4.42 1.30 20160125 145700 4.45 1.33 20160125 145700 4.46 1.30 20160125 145700 4.50 1.30 20160125 145700 4.50 1.34 20160125 145700 4.54 1.30 20160125 145700 4.55 1.34 20160125 145700 4.58 1.30 20160125 145700 4.60 1.35 20160125 145700 4.65 1.35 20160125 145700 4.68 1.35 20160125 145700 4.72 1.36 20160125 145700 4.77 1.36 20160125 145700 4.81 1.37 20160125 145700 4.85 1.37 20160125 145700 4.89 1.38 20160125 145700 4.94 1.38 20160125 145700 4.98 1.39 20160125 145700 4.99 1.40 20160125 145700 4.99 1.41 20160125 145700 5.01 1.41 20160125 145700 5.02 1.42 20160125 145700 5.03 1.42 20160125 145700 5.04 1.43 20160125 145700 5.05 1.44 20160125 145700 5.05 1.45 20160125 145700 5.05 1.46 20160125 145700 5.06 1.45 20160125 145700 5.06 1.46 20160125 145700 5.06 1.47 20160125 145700 5.08 1.48 20160125 145700 5.09 1.49 20160125 145700 5.11 1.49 20160125 145700 5.15 1.50 20160125 145700 5.18 1.50 20160125 145700 5.21 1.51 20160125 145700 5.26 1.51 20160125 145700 5.29 1.52 20160125 145700 5.33 1.52 20160125 145700 5.37 1.53 20160125 145700 5.42 1.53 20160125 145700 5.44 1.54 20160125 145800 5.47 1.54 20160125 145800 5.51 1.55 20160125 145800 5.54 1.56 20160125 145800 5.58 1.56 20160125 145800 5.63 1.57 20160125 145800 5.67 1.57 20160125 145800 5.73 1.58 20160125 145800 5.77 1.58 20160125 145800 5.83 1.59 20160125 145800 5.89 1.59 20160125 145800 5.95 1.59 20160125 145800 6.00 1.60 20160125 145800 6.07 1.60 20160125 145800 6.14 1.60 20160125 145800 6.21 1.61 20160125 145800 6.27 1.61 20160125 145800 6.35 1.62 20160125 145800 6.42 1.62 20160125 145800 6.49 1.63 20160125 145800 6.57 1.63 20160125 145800 6.64 1.64 20160125 145800 6.73 1.65 20160125 145800 6.79 1.65 20160125 145800 6.87 1.66 20160125 145800 6.95 1.66 20160125 145800 7.02 1.67 20160125 145800 7.08 1.67 20160125 145800 7.15 1.68 20160125 145800 7.22 1.68 20160125 145800 7.29 1.67 20160125 145800 7.29 1.69 20160125 145800 7.33 1.68 20160125 145800 7.35 1.69 20160125 145800 7.36 1.68 20160125 145800 7.39 1.69 20160125 145800 7.42 1.69 20160125 145800 7.42 1.70 20160125 145800 7.44 1.70 20160125 145800 7.45 1.70 20160125 145800 7.47 1.70 20160125 145800 7.48 1.70 20160125 145800 7.49 1.70 20160125 145800 7.50 1.71 20160125 145800 7.51 1.71 20160125 145800 7.53 1.71 20160125 145800 7.54 1.71 20160125 145800 7.55 1.71 20160125 145800 7.55 1.72 20160125 145800 7.57 1.71 20160125 145800 7.57 1.72 20160125 145800 7.58 1.72 20160125 145800 7.59 1.71 20160125 145800 7.60 1.72 20160125 145800 7.61 1.71 20160125 145800 7.61 1.72 20160125 145800 7.63 1.71 20160125 145800 7.63 1.72 20160125 145800 7.65 1.72 20160125 145800 7.66 1.72 20160125 145800 7.67 1.72 20160125 145800 7.68 1.72 20160125 145900 6.07 1.44 20160125 145900 6.10 1.45 20160125 145900 6.13 1.45 20160125 145900 6.15 1.46 20160125 145900 6.19 1.46 20160125 145900 6.21 1.47 20160125 145900 6.24 1.47 20160125 145900 6.29 1.47 20160125 145900 6.35 1.48 20160125 145900 6.41 1.48 20160125 145900 6.45 1.49 20160125 145900 6.51 1.49 20160125 145900 6.56 1.50 20160125 145900 6.61 1.50 20160125 145900 6.66 1.51 20160125 145900 6.70 1.51 20160125 145900 6.73 1.52 20160125 145900 6.80 1.53 20160125 145900 6.82 1.53 20160125 145900 6.84 1.54 20160125 145900 6.86 1.54 20160125 145900 6.88 1.55 20160125 145900 6.90 1.55 20160125 145900 6.91 1.55 20160125 145900 6.92 1.55 20160125 145900 6.93 1.56 20160125 145900 6.94 1.56 20160125 145900 6.95 1.56 20160125 145900 6.96 1.56 20160125 145900 6.97 1.56 20160125 145900 6.97 1.57 20160125 145900 6.98 1.57 20160125 145900 6.98 1.58 20160125 145900 6.99 1.58 20160125 145900 7.00 1.58 20160125 145900 7.00 1.59 20160125 145900 7.00 1.60 20160125 145900 7.00 1.61 20160125 145900 7.00 1.62 20160125 145900 7.01 1.59 20160125 145900 7.01 1.62 20160125 145900 7.03 1.63 20160125 145900 7.04 1.63 20160125 145900 7.07 1.64 20160125 145900 7.08 1.64 20160125 145900 7.10 1.64 20160125 145900 7.12 1.65 20160125 145900 7.14 1.65 20160125 145900 7.17 1.66 20160125 145900 7.20 1.66 20160125 145900 7.23 1.67 20160125 145900 7.27 1.67 20160125 150000 6.02 1.43 20160125 150000 6.03 1.43 20160125 150000 6.05 1.44 20160125 150000 6.08 1.43 20160125 150000 6.12 1.43 20160125 150000 6.17 1.43 20160125 150000 6.22 1.43 20160125 150000 6.28 1.42 20160125 150000 6.33 1.42 20160125 150000 6.38 1.42 20160125 150000 6.45 1.42 20160125 150000 6.47 1.19 20160125 150000 6.49 1.19 20160125 150000 6.50 1.20 20160125 150000 6.50 1.42 20160125 150000 6.51 1.20 20160125 150000 6.52 1.21 20160125 150000 6.53 1.22 20160125 150000 6.54 1.22 20160125 150000 6.55 1.23 20160125 150000 6.55 1.41 20160125 150000 6.57 1.23 20160125 150000 6.58 1.24 20160125 150000 6.58 1.25 20160125 150000 6.58 1.26 20160125 150000 6.58 1.27 20160125 150000 6.59 1.27 20160125 150000 6.59 1.28 20160125 150000 6.59 1.41 20160125 150000 6.60 1.29 20160125 150000 6.61 1.29 20160125 150000 6.62 1.30 20160125 150000 6.63 1.30 20160125 150000 6.63 1.31 20160125 150000 6.64 1.31 20160125 150000 6.64 1.41 20160125 150000 6.65 1.32 20160125 150000 6.66 1.32 20160125 150000 6.67 1.33 20160125 150000 6.69 1.33 20160125 150000 6.69 1.41 20160125 150000 6.71 1.34 20160125 150000 6.72 1.35 20160125 150000 6.74 1.35 20160125 150000 6.74 1.40 20160125 150000 6.75 1.35 20160125 150000 6.77 1.36 20160125 150000 6.78 1.36 20160125 150000 6.79 1.37 20160125 150000 6.79 1.40 20160125 150000 6.81 1.37 20160125 150000 6.82 1.38 20160125 150000 6.83 1.38 20160125 150000 6.84 1.38 20160125 150000 6.84 1.40 20160125 150000 6.86 1.39 20160125 150000 6.87 1.39 20160125 150000 6.88 1.39 20160125 150000 6.89 1.40 20160125 150100 5.21 0.88 20160125 150100 5.24 0.88 20160125 150100 5.28 0.89 20160125 150100 5.31 0.89 20160125 150100 5.34 0.90 20160125 150100 5.36 0.90 20160125 150100 5.39 0.91 20160125 150100 5.42 0.92 20160125 150100 5.44 0.92 20160125 150100 5.46 0.93 20160125 150100 5.49 0.93 20160125 150100 5.51 0.94 20160125 150100 5.53 0.94 20160125 150100 5.53 0.95 20160125 150100 5.54 0.95 20160125 150100 5.55 0.96 20160125 150100 5.56 0.96 20160125 150100 5.57 0.97 20160125 150100 5.58 0.97 20160125 150100 5.59 0.97 20160125 150100 5.59 0.98 20160125 150100 5.62 0.98 20160125 150100 5.65 0.99 20160125 150100 5.67 1.00 20160125 150100 5.69 1.00 20160125 150100 5.71 1.01 20160125 150100 5.74 1.01 20160125 150100 5.76 1.02 20160125 150100 5.78 1.02 20160125 150100 5.80 1.03 20160125 150100 5.82 1.03 20160125 150100 5.83 1.03 20160125 150100 5.85 1.04 20160125 150100 5.87 1.04 20160125 150100 5.89 1.05 20160125 150100 5.90 1.05 20160125 150100 5.92 1.06 20160125 150100 5.94 1.06 20160125 150100 5.95 1.06 20160125 150100 5.96 1.07 20160125 150100 5.97 1.08 20160125 150100 5.98 1.08 20160125 150100 5.99 1.08 20160125 150100 6.00 1.09 20160125 150100 6.01 1.09 20160125 150100 6.02 1.10 20160125 150100 6.04 1.10 20160125 150100 6.07 1.11 20160125 150100 6.10 1.11 20160125 150100 6.12 1.12 20160125 150100 6.15 1.12 20160125 150100 6.18 1.13 20160125 150100 6.22 1.13 20160125 150100 6.24 1.14 20160125 150100 6.28 1.14 20160125 150100 6.30 1.15 20160125 150100 6.33 1.16 20160125 150100 6.35 1.16 20160125 150100 6.37 1.17 20160125 150100 6.40 1.17 20160125 150100 6.42 1.18 20160125 150100 6.44 1.18 20160125 150200 2.14 0.55 20160125 150200 2.38 0.56 20160125 150200 2.59 0.57 20160125 150200 2.82 0.58 20160125 150200 2.96 0.59 20160125 150200 3.08 0.59 20160125 150200 3.19 0.60 20160125 150200 3.32 0.61 20160125 150200 3.44 0.61 20160125 150200 3.56 0.62 20160125 150200 3.67 0.63 20160125 150200 3.79 0.64 20160125 150200 3.90 0.64 20160125 150200 3.94 0.65 20160125 150200 4.00 0.66 20160125 150200 4.05 0.66 20160125 150200 4.09 0.67 20160125 150200 4.14 0.68 20160125 150200 4.19 0.68 20160125 150200 4.23 0.69 20160125 150200 4.28 0.70 20160125 150200 4.31 0.70 20160125 150200 4.34 0.71 20160125 150200 4.36 0.72 20160125 150200 4.38 0.73 20160125 150200 4.41 0.74 20160125 150200 4.43 0.74 20160125 150200 4.46 0.75 20160125 150200 4.48 0.76 20160125 150200 4.50 0.77 20160125 150200 4.53 0.78 20160125 150200 4.55 0.78 20160125 150200 4.57 0.79 20160125 150200 4.59 0.79 20160125 150200 4.61 0.79 20160125 150200 4.63 0.80 20160125 150200 4.65 0.80 20160125 150200 4.68 0.81 20160125 150200 4.70 0.81 20160125 150200 4.73 0.82 20160125 150200 4.76 0.82 20160125 150200 4.79 0.83 20160125 150200 4.82 0.83 20160125 150200 4.84 0.83 20160125 150200 4.88 0.84 20160125 150200 4.91 0.84 20160125 150200 4.94 0.85 20160125 150200 4.97 0.85 20160125 150200 5.01 0.86 20160125 150200 5.05 0.86 20160125 150200 5.09 0.87 20160125 150200 5.12 0.87 20160125 150200 5.16 0.87 20160125 154200 1.03 1.67 20160125 154200 1.04 1.65 20160125 154200 1.04 1.69 20160125 154200 1.07 1.71 20160125 154200 1.08 1.63 20160125 154200 1.11 1.72 20160125 154200 1.14 1.61 20160125 154200 1.16 1.74 20160125 154200 1.22 1.59 20160125 154200 1.23 1.76 20160125 154200 1.30 1.78 20160125 154200 1.32 1.56 20160125 154200 1.33 1.79 20160125 154200 1.36 1.81 20160125 154200 1.40 1.82 20160125 154200 1.42 1.53 20160125 154200 1.44 1.84 20160125 154200 1.47 1.24 20160125 154200 1.47 1.27 20160125 154200 1.49 1.85 20160125 154200 1.52 1.51 20160125 154200 1.53 1.87 20160125 154200 1.54 1.30 20160125 154200 1.56 1.20 20160125 154200 1.58 1.88 20160125 154200 1.60 1.48 20160125 154200 1.64 1.90 20160125 154200 1.68 1.34 20160125 154200 1.70 1.45 20160125 154200 1.71 1.91 20160125 154200 1.72 1.16 20160125 154200 1.79 1.92 20160125 154200 1.80 1.43 20160125 154200 1.88 1.37 20160125 154200 1.89 1.93 20160125 154200 1.90 1.13 20160125 154200 1.90 1.40 20160125 154200 1.98 1.94 20160125 154200 2.06 1.96 20160125 154200 2.17 1.97 20160125 154200 2.26 1.98 20160125 154300 2.37 1.99 20160125 154300 2.46 2.00 20160125 154300 2.51 2.01 20160125 154300 2.54 2.02 20160125 154300 2.57 2.03 20160125 154300 2.60 2.04 20160125 154300 2.63 2.04 20160125 154300 2.66 2.05 20160125 154300 2.70 2.06 20160125 154300 2.72 2.07 20160125 154300 2.76 2.08 20160125 154300 2.80 2.09 20160125 154300 2.83 2.09 20160125 154300 2.86 2.10 20160125 154300 2.90 2.11 20160125 154300 2.93 2.12 20160125 154300 2.96 2.12 20160125 154300 2.99 2.13 20160125 154300 3.03 2.14 20160125 154300 3.08 2.15 20160125 154300 3.14 2.15 20160125 154300 3.22 2.16 20160125 154300 3.30 2.17 20160125 154300 3.38 2.17 20160125 154300 3.45 2.18 20160125 154300 3.52 2.19 20160125 154300 3.60 2.20 20160125 154300 3.67 2.20 20160125 154300 3.75 2.21 20160125 154300 3.84 2.22 20160125 154300 3.93 2.22 20160125 154300 4.00 2.23 20160125 154300 4.09 2.24 20160125 154300 4.18 2.25 20160125 154300 4.27 2.25 20160125 154300 4.34 2.26 20160125 154300 4.42 2.27 20160125 154300 4.51 2.27 20160125 154300 4.58 2.28 20160125 154300 4.65 2.29 20160125 154300 4.73 2.29 20160125 154300 4.80 2.30 20160125 154300 4.87 2.30 20160125 154300 4.95 2.31 20160125 154300 5.03 2.32 20160125 154300 5.11 2.32 20160125 154300 5.16 2.33 20160125 154300 5.24 2.34 20160125 154300 5.30 2.34 20160125 154300 5.37 2.35 20160125 154300 5.43 2.35 20160125 154300 5.50 2.36 20160125 154300 5.57 2.37 20160125 154300 5.64 2.37 20160125 154300 5.70 2.38 20160125 154300 5.77 2.39 20160125 154300 5.84 2.39 20160125 154300 5.92 2.40 20160125 154300 5.98 2.41 20160125 154300 6.05 2.41 20160125 154300 6.12 2.42 20160125 154300 6.18 2.43 20160125 154300 6.25 2.43 20160125 154400 6.33 2.44 20160125 154400 6.40 2.45 20160125 154400 6.46 2.46 20160125 154400 6.54 2.46 20160125 154400 6.62 2.47 20160125 154400 6.69 2.48 20160125 154400 6.76 2.49 20160125 154400 6.83 2.49 20160125 154400 6.91 2.50 20160125 154400 6.98 2.51 20160125 154400 7.03 2.52 20160125 154400 7.10 2.52 20160125 154400 7.17 2.53 20160125 154400 7.23 2.54 20160125 154400 7.30 2.55 20160125 154400 7.37 2.55 20160125 154400 7.44 2.56 20160125 154400 7.49 2.57 20160125 154400 7.53 2.57 20160125 154400 7.57 2.58 20160125 154400 7.61 2.59 20160125 154400 7.65 2.59 20160125 154400 7.69 2.60 20160125 154400 7.74 2.60 20160125 154400 7.78 2.61 20160125 154400 7.83 2.61 20160125 154400 7.85 2.62 20160125 154400 7.86 2.62 20160125 154400 7.87 2.63 20160125 154400 7.88 2.63 20160125 154400 7.89 2.64 20160125 154400 7.90 2.64 20160125 154400 7.91 2.65 20160125 154400 7.92 2.65 20160125 154400 7.93 2.65 20160125 154400 7.94 2.66 20160125 154400 7.95 2.66 20160125 154400 7.96 2.67 20160125 154400 7.99 2.67 20160125 154400 8.00 2.67 20160125 154400 8.00 2.71 20160125 154400 8.01 2.68 20160125 154400 8.02 2.71 20160125 154400 8.03 2.68 20160125 154400 8.03 2.71 20160125 154400 8.04 2.68 20160125 154400 8.04 2.70 20160125 154400 8.05 2.68 20160125 154400 8.05 2.70 20160125 154400 8.06 2.69 20160125 154400 8.06 2.70 20160125 154400 8.07 2.69 20160125 154500 2.91 2.55 20160125 154500 3.56 2.55 20160125 154500 4.45 2.56 20160125 154500 5.30 2.57 20160125 154500 5.31 2.56 20160125 154500 5.32 2.55 20160125 154500 5.32 2.56 20160125 154500 5.33 2.55 20160125 154500 5.34 2.54 20160125 154500 5.35 2.57 20160125 154500 5.36 2.54 20160125 154500 5.38 2.54 20160125 154500 5.40 2.53 20160125 154500 5.52 2.57 20160125 154500 5.61 2.54 20160125 154500 5.70 2.58 20160125 154500 5.81 2.54 20160125 154500 5.85 2.58 20160125 154500 6.03 2.55 20160125 154500 6.03 2.59 20160125 154500 6.21 2.55 20160125 154500 6.21 2.60 20160125 154500 6.22 2.58 20160125 154500 6.40 2.60 20160125 154500 6.42 2.56 20160125 154500 6.55 2.61 20160125 154500 6.65 2.57 20160125 154500 6.74 2.61 20160125 154500 6.87 2.57 20160125 154500 6.89 2.62 20160125 154500 6.96 2.59 20160125 154500 6.99 2.63 20160125 154500 7.06 2.58 20160125 154500 7.08 2.63 20160125 154500 7.18 2.64 20160125 154500 7.21 2.58 20160125 154500 7.23 2.58 20160125 154500 7.25 2.58 20160125 154500 7.29 2.59 20160125 154500 7.29 2.64 20160125 154500 7.35 2.59 20160125 154500 7.38 2.65 20160125 154500 7.40 2.59 20160125 154500 7.47 2.59 20160125 154500 7.48 2.66 20160125 154500 7.53 2.59 20160125 154500 7.59 2.66 20160125 154500 7.70 2.67 20160125 154500 7.74 2.67 20160125 154500 7.77 2.68 20160125 154500 7.80 2.68 20160125 154500 7.82 2.69 20160125 154500 7.85 2.69 20160125 154500 7.88 2.70 20160125 154500 7.91 2.70 20160125 154500 7.94 2.71 20160125 154500 7.96 2.71 20160125 154500 7.97 2.71 20160125 154500 7.98 2.71 20160125 154500 7.99 2.71 20160125 154500 8.00 2.71 20160125 154600 1.25 2.52 20160125 154600 1.28 2.52 20160125 154600 1.49 2.51 20160125 154600 1.52 2.53 20160125 154600 1.94 2.51 20160125 154600 2.17 2.54 20160125 154600 2.55 2.50 20160125 154600 3.06 2.50 20160125 154600 3.76 2.49 20160125 154600 4.46 2.49 20160125 154600 5.20 2.48 20160125 154600 5.56 2.47 20160125 154600 5.58 2.48 20160125 154600 5.60 2.47 20160125 154600 5.62 2.48 20160125 154600 5.66 2.47 20160125 154600 5.69 2.48 20160125 154600 5.74 2.47 20160125 154600 5.86 2.47 20160125 154600 5.95 2.47 20160125 154600 6.01 2.47 20160125 154600 6.06 2.47 20160125 154600 6.13 2.47 20160125 154600 6.20 2.47 20160125 154600 6.27 2.47 20160125 154600 6.35 2.47 20160125 154600 6.43 2.48 20160125 154600 6.53 2.48 20160125 154600 6.57 2.48 20160125 154600 6.60 2.48 20160125 154600 6.64 2.48 20160125 154600 6.68 2.48 20160125 154600 6.72 2.48 20160125 154600 6.76 2.49 20160125 154600 6.82 2.49 20160125 154600 6.86 2.49 20160125 154600 6.90 2.49 20160125 154600 6.92 2.49 20160125 154600 6.93 2.49 20160125 154600 6.95 2.50 20160125 154600 6.96 2.50 20160125 154600 6.98 2.50 20160125 154600 7.00 2.50 20160125 154600 7.02 2.50 20160125 154600 7.04 2.50 20160125 154600 7.09 2.51 20160125 154600 7.19 2.51 20160125 154600 7.29 2.51 20160125 154600 7.37 2.52 20160125 154600 7.47 2.52 20160125 154600 7.57 2.52 20160125 154600 7.66 2.53 20160125 154600 7.76 2.53 20160125 154600 7.86 2.54 20160125 154600 7.92 2.54 20160125 154600 7.96 2.54 20160125 154600 8.00 2.54 20160125 154600 8.04 2.54 20160125 154600 8.08 2.54 20160125 154600 8.12 2.54 20160125 154600 8.16 2.54 20160125 154600 8.21 2.54 20160125 154700 7.73 2.10 20160125 154700 7.77 2.11 20160125 154700 7.82 2.12 20160125 154700 7.87 2.13 20160125 154700 7.94 2.14 20160125 154700 8.01 2.15 20160125 154700 8.06 2.16 20160125 154700 8.13 2.17 20160125 154700 8.19 2.18 20160125 154700 8.24 2.54 20160125 154700 8.25 2.19 20160125 154700 8.26 2.54 20160125 154700 8.29 2.54 20160125 154700 8.31 2.20 20160125 154700 8.31 2.54 20160125 154700 8.34 2.53 20160125 154700 8.35 2.21 20160125 154700 8.35 2.22 20160125 154700 8.35 2.23 20160125 154700 8.35 2.24 20160125 154700 8.35 2.25 20160125 154700 8.35 2.26 20160125 154700 8.35 2.27 20160125 154700 8.35 2.28 20160125 154700 8.36 2.53 20160125 154700 8.37 2.29 20160125 154700 8.39 2.30 20160125 154700 8.39 2.53 20160125 154700 8.41 2.31 20160125 154700 8.41 2.52 20160125 154700 8.43 2.52 20160125 154700 8.44 2.32 20160125 154700 8.45 2.52 20160125 154700 8.46 2.33 20160125 154700 8.46 2.51 20160125 154700 8.47 2.51 20160125 154700 8.48 2.34 20160125 154700 8.48 2.50 20160125 154700 8.49 2.49 20160125 154700 8.49 2.50 20160125 154700 8.50 2.35 20160125 154700 8.50 2.49 20160125 154700 8.53 2.36 20160125 154700 8.53 2.48 20160125 154700 8.55 2.37 20160125 154700 8.58 2.37 20160125 154700 8.58 2.48 20160125 154700 8.62 2.48 20160125 154700 8.63 2.38 20160125 154700 8.67 2.39 20160125 154700 8.67 2.47 20160125 154700 8.72 2.41 20160125 154700 8.72 2.47 20160125 154700 8.76 2.41 20160125 154700 8.76 2.46 20160125 154700 8.80 2.42 20160125 154700 8.81 2.46 20160125 154700 8.85 2.43 20160125 154700 8.87 2.45 20160125 154700 8.90 2.44 20160125 154700 8.92 2.45 20160125 154800 7.42 2.00 20160125 154800 7.42 2.01 20160125 154800 7.42 2.02 20160125 154800 7.43 2.02 20160125 154800 7.43 2.03 20160125 154800 7.44 1.99 20160125 154800 7.44 2.04 20160125 154800 7.45 1.99 20160125 154800 7.47 1.98 20160125 154800 7.48 1.97 20160125 154800 7.48 2.05 20160125 154800 7.49 1.96 20160125 154800 7.51 1.95 20160125 154800 7.52 1.95 20160125 154800 7.52 2.06 20160125 154800 7.53 1.94 20160125 154800 7.53 1.95 20160125 154800 7.53 1.96 20160125 154800 7.54 1.94 20160125 154800 7.54 1.95 20160125 154800 7.54 1.96 20160125 154800 7.54 1.97 20160125 154800 7.55 1.94 20160125 154800 7.55 1.95 20160125 154800 7.55 1.97 20160125 154800 7.56 1.95 20160125 154800 7.56 1.96 20160125 154800 7.56 1.97 20160125 154800 7.56 1.98 20160125 154800 7.56 2.07 20160125 154800 7.57 1.95 20160125 154800 7.59 1.95 20160125 154800 7.60 2.07 20160125 154800 7.62 1.95 20160125 154800 7.65 1.95 20160125 154800 7.65 2.08 20160125 154800 7.67 1.95 20160125 154800 7.68 2.09 20160125 154900 7.70 1.95 20160125 154900 7.73 1.95 20160125 154900 7.75 1.95 20160125 154900 7.78 1.95 20160125 154900 7.79 1.95 20160125 154900 7.80 1.95 20160125 154900 7.82 1.95 20160125 154900 7.85 1.95 20160125 154900 7.87 1.95 20160125 154900 7.90 1.95 20160125 154900 7.93 1.95 20160125 154900 7.95 1.96 20160125 154900 7.98 1.96 20160125 154900 8.00 1.96 20160125 154900 8.02 1.96 20160125 154900 8.03 1.96 20160125 154900 8.04 1.96 20160125 154900 8.05 1.96 20160125 154900 8.06 1.96 20160125 154900 8.07 1.96 20160125 154900 8.08 1.97 20160125 154900 8.09 1.97 20160125 154900 8.10 1.97 20160125 154900 8.11 1.97 20160125 154900 8.13 1.97 20160125 154900 8.14 1.97 20160125 154900 8.16 1.98 20160125 154900 8.18 1.98 20160125 154900 8.19 1.98 20160125 154900 8.21 1.98 20160125 154900 8.22 1.98 20160125 154900 8.24 1.99 20160125 154900 8.25 1.99 20160125 154900 8.26 1.99 20160125 154900 8.27 1.99 20160125 154900 8.28 1.99 20160125 154900 8.29 2.00 20160125 154900 8.30 2.00 20160125 154900 8.32 2.00 20160125 154900 8.33 2.00 20160125 154900 8.34 2.00 20160125 154900 8.35 2.00 20160125 154900 8.36 2.00 20160125 154900 8.37 2.00 20160125 154900 8.39 2.00 20160125 154900 8.40 2.01 20160125 154900 8.41 2.01 20160125 154900 8.42 2.01 20160125 154900 8.44 2.01 20160125 155000 7.06 1.90 20160125 155000 7.08 1.90 20160125 155000 7.10 1.90 20160125 155000 7.13 1.90 20160125 155000 7.16 1.90 20160125 155000 7.18 1.90 20160125 155000 7.20 1.91 20160125 155000 7.23 1.91 20160125 155000 7.26 1.91 20160125 155000 7.28 1.91 20160125 155000 7.31 1.91 20160125 155000 7.34 1.91 20160125 155000 7.38 1.91 20160125 155000 7.41 1.91 20160125 155000 7.44 1.92 20160125 155000 7.48 1.92 20160125 155000 7.52 1.92 20160125 155000 7.55 1.92 20160125 155000 7.58 1.92 20160125 155000 7.60 1.92 20160125 155000 7.61 1.92 20160125 155000 7.62 1.92 20160125 155000 7.62 1.93 20160125 155000 7.63 1.92 20160125 155000 7.64 1.93 20160125 155000 7.67 1.93 20160125 155000 7.69 1.94 20160125 155000 7.72 1.94 20160125 155000 7.74 1.94 20160125 155000 7.77 1.94 20160125 155000 7.79 1.95 20160125 155000 7.82 1.95 20160125 155000 7.84 1.95 20160125 155000 7.86 1.95 20160125 155000 7.88 1.96 20160125 155000 7.91 1.96 20160125 155000 7.93 1.96 20160125 155000 7.95 1.96 20160125 155000 7.97 1.96 20160125 155000 8.00 1.97 20160125 155000 8.02 1.97 20160125 155000 8.04 1.97 20160125 155000 8.08 1.97 20160125 155000 8.11 1.98 20160125 155000 8.14 1.98 20160125 155000 8.16 1.98 20160125 155000 8.19 1.99 20160125 155000 8.22 1.99 20160125 155000 8.25 1.99 20160125 155000 8.28 2.00 20160125 155000 8.30 2.00 20160125 155100 5.77 1.85 20160125 155100 5.80 1.85 20160125 155100 5.84 1.85 20160125 155100 5.87 1.85 20160125 155100 5.91 1.85 20160125 155100 5.95 1.85 20160125 155100 5.99 1.85 20160125 155100 6.03 1.85 20160125 155100 6.07 1.86 20160125 155100 6.11 1.86 20160125 155100 6.15 1.86 20160125 155100 6.19 1.86 20160125 155100 6.23 1.86 20160125 155100 6.28 1.86 20160125 155100 6.31 1.86 20160125 155100 6.36 1.86 20160125 155100 6.40 1.87 20160125 155100 6.44 1.87 20160125 155100 6.49 1.87 20160125 155100 6.54 1.87 20160125 155100 6.58 1.87 20160125 155100 6.61 1.87 20160125 155100 6.63 1.87 20160125 155100 6.65 1.87 20160125 155100 6.67 1.87 20160125 155100 6.69 1.88 20160125 155100 6.71 1.88 20160125 155100 6.72 1.89 20160125 155100 6.73 1.88 20160125 155100 6.73 1.89 20160125 155100 6.74 1.88 20160125 155100 6.74 1.89 20160125 155100 6.75 1.88 20160125 155100 6.75 1.89 20160125 155100 6.76 1.88 20160125 155100 6.76 1.89 20160125 155100 6.77 1.89 20160125 155100 6.79 1.89 20160125 155100 6.81 1.89 20160125 155100 6.83 1.90 20160125 155100 6.85 1.90 20160125 155100 6.87 1.90 20160125 155100 6.90 1.90 20160125 155100 6.92 1.90 20160125 155100 6.94 1.90 20160125 155100 6.96 1.90 20160125 155100 6.98 1.90 20160125 155100 7.00 1.90 20160125 155100 7.02 1.90 20160125 155100 7.04 1.90 20160125 155200 4.65 1.80 20160125 155200 4.69 1.81 20160125 155200 4.72 1.81 20160125 155200 4.73 1.81 20160125 155200 4.75 1.81 20160125 155200 4.77 1.81 20160125 155200 4.79 1.81 20160125 155200 4.81 1.81 20160125 155200 4.82 1.81 20160125 155200 4.84 1.81 20160125 155200 4.85 1.81 20160125 155200 4.85 1.82 20160125 155200 4.88 1.81 20160125 155200 4.88 1.82 20160125 155200 4.91 1.81 20160125 155200 4.91 1.82 20160125 155200 4.93 1.82 20160125 155200 4.94 1.82 20160125 155200 4.95 1.81 20160125 155200 4.98 1.82 20160125 155200 4.99 1.81 20160125 155200 5.02 1.81 20160125 155200 5.03 1.82 20160125 155200 5.07 1.82 20160125 155200 5.10 1.82 20160125 155200 5.12 1.82 20160125 155200 5.14 1.82 20160125 155200 5.16 1.82 20160125 155200 5.17 1.82 20160125 155200 5.19 1.82 20160125 155200 5.22 1.82 20160125 155200 5.22 1.83 20160125 155200 5.26 1.82 20160125 155200 5.26 1.83 20160125 155200 5.27 1.82 20160125 155200 5.29 1.82 20160125 155200 5.30 1.83 20160125 155200 5.32 1.82 20160125 155200 5.33 1.83 20160125 155200 5.35 1.82 20160125 155200 5.36 1.83 20160125 155200 5.37 1.82 20160125 155200 5.38 1.82 20160125 155200 5.39 1.83 20160125 155200 5.42 1.83 20160125 155200 5.46 1.84 20160125 155200 5.49 1.84 20160125 155200 5.52 1.84 20160125 155200 5.56 1.84 20160125 155200 5.59 1.84 20160125 155200 5.62 1.84 20160125 155200 5.66 1.84 20160125 155200 5.70 1.84 20160125 155200 5.73 1.85 20160125 155300 3.21 1.74 20160125 155300 3.27 1.74 20160125 155300 3.34 1.74 20160125 155300 3.39 1.74 20160125 155300 3.46 1.74 20160125 155300 3.54 1.74 20160125 155300 3.61 1.74 20160125 155300 3.67 1.75 20160125 155300 3.75 1.75 20160125 155300 3.83 1.75 20160125 155300 3.90 1.75 20160125 155300 3.99 1.75 20160125 155300 4.07 1.76 20160125 155300 4.16 1.76 20160125 155300 4.23 1.76 20160125 155300 4.32 1.76 20160125 155300 4.41 1.77 20160125 155300 4.46 1.77 20160125 155300 4.47 1.77 20160125 155300 4.49 1.77 20160125 155300 4.50 1.77 20160125 155300 4.51 1.77 20160125 155300 4.53 1.78 20160125 155300 4.54 1.78 20160125 155300 4.55 1.78 20160125 155300 4.55 1.80 20160125 155300 4.56 1.80 20160125 155300 4.57 1.78 20160125 155300 4.57 1.80 20160125 155300 4.58 1.78 20160125 155300 4.58 1.80 20160125 155300 4.59 1.78 20160125 155300 4.59 1.79 20160125 155300 4.60 1.78 20160125 155300 4.60 1.79 20160125 155300 4.60 1.80 20160125 155300 4.61 1.79 20160125 155300 4.61 1.80 20160125 155300 4.62 1.79 20160125 155300 4.63 1.81 20160125 155300 4.65 1.81 20160125 155300 4.67 1.81 20160125 155300 4.69 1.81 20160125 155300 4.70 1.81 20160125 155300 4.75 1.81 20160125 155300 4.79 1.81 20160125 155400 0.35 1.66 20160125 155400 0.36 1.66 20160125 155400 0.38 1.66 20160125 155400 0.42 1.66 20160125 155400 0.46 1.66 20160125 155400 0.51 1.66 20160125 155400 0.56 1.65 20160125 155400 0.60 1.67 20160125 155400 0.65 1.65 20160125 155400 0.72 1.67 20160125 155400 0.85 1.67 20160125 155400 0.87 1.65 20160125 155400 0.96 1.65 20160125 155400 0.98 1.67 20160125 155400 1.08 1.65 20160125 155400 1.09 1.67 20160125 155400 1.19 1.67 20160125 155400 1.20 1.65 20160125 155400 1.28 1.68 20160125 155400 1.33 1.64 20160125 155400 1.36 1.68 20160125 155400 1.45 1.64 20160125 155400 1.46 1.68 20160125 155400 1.56 1.68 20160125 155400 1.60 1.64 20160125 155400 1.66 1.68 20160125 155400 1.74 1.64 20160125 155400 1.75 1.69 20160125 155400 1.85 1.69 20160125 155400 1.87 1.64 20160125 155400 1.95 1.69 20160125 155400 2.01 1.64 20160125 155400 2.06 1.69 20160125 155400 2.14 1.69 20160125 155400 2.16 1.64 20160125 155400 2.24 1.70 20160125 155400 2.31 1.64 20160125 155400 2.35 1.70 20160125 155400 2.43 1.70 20160125 155400 2.44 1.63 20160125 155400 2.53 1.70 20160125 155400 2.59 1.63 20160125 155400 2.63 1.71 20160125 155400 2.73 1.71 20160125 155400 2.74 1.63 20160125 155400 2.79 1.71 20160125 155400 2.85 1.71 20160125 155400 2.90 1.71 20160125 155400 2.94 1.71 20160125 155400 3.00 1.72 20160125 155400 3.05 1.72 20160125 155400 3.10 1.72 20160125 155400 3.15 1.72 20160125 155400 3.15 1.73 20160125 155400 3.16 1.73 20160125 155400 3.17 1.73 20160125 155400 3.18 1.73 20160125 155400 3.19 1.72 20160125 155400 3.19 1.73 20160125 155400 3.20 1.72 20160125 155500 2.86 1.63 20160125 155500 3.01 1.63 20160125 155500 3.17 1.63 20160125 155500 3.32 1.63 20160125 155500 3.45 1.63 20160125 155500 3.61 1.63 20160125 155500 3.77 1.63 20160125 155500 3.83 1.63 20160125 155500 3.91 1.64 20160125 155500 3.99 1.64 20160125 155500 4.06 1.64 20160125 155500 4.13 1.64 20160125 155500 4.21 1.64 20160125 155500 4.29 1.65 20160125 155500 4.36 1.65 20160125 155500 4.44 1.65 20160125 155500 4.52 1.66 20160125 155500 4.61 1.66 20160125 155500 4.68 1.66 20160125 155500 4.76 1.67 20160125 155500 4.85 1.67 20160125 155500 4.92 1.68 20160125 155500 5.00 1.68 20160125 155500 5.09 1.69 20160125 155500 5.17 1.69 20160125 155500 5.24 1.70 20160125 155500 5.32 1.71 20160125 155500 5.41 1.72 20160125 155500 5.48 1.73 20160125 155500 5.56 1.74 20160125 155500 5.64 1.75 20160125 155500 5.73 1.76 20160125 155500 5.79 1.77 20160125 155500 5.85 1.78 20160125 155500 5.89 1.79 20160125 155500 5.92 1.80 20160125 155500 5.96 1.81 20160125 155500 6.00 1.82 20160125 155500 6.04 1.84 20160125 155500 6.08 1.85 20160125 155500 6.12 1.86 20160125 155500 6.16 1.87 20160125 155500 6.21 1.89 20160125 155500 6.26 1.90 20160125 155500 6.31 1.91 20160125 155500 6.36 1.93 20160125 155500 6.40 1.94 20160125 155500 6.45 1.96 20160125 155500 6.50 1.97 20160125 155500 6.54 1.99 20160125 155500 6.60 2.00 20160125 155500 6.68 2.02 20160125 155500 6.71 2.18 20160125 155500 6.77 2.04 20160125 155500 6.84 2.05 20160125 155500 6.87 2.17 20160125 155500 6.92 2.07 20160125 155500 7.00 2.08 20160125 155500 7.05 2.16 20160125 155500 7.08 2.10 20160125 155500 7.16 2.12 20160125 155500 7.20 2.15 20160125 155500 7.24 2.13 20160125 155600 5.40 2.32 20160125 155600 5.41 2.31 20160125 155600 5.44 2.30 20160125 155600 5.45 2.32 20160125 155600 5.49 2.29 20160125 155600 5.51 2.33 20160125 155600 5.54 2.28 20160125 155600 5.57 2.34 20160125 155600 5.63 2.27 20160125 155600 5.63 2.34 20160125 155600 5.64 2.43 20160125 155600 5.64 2.44 20160125 155600 5.66 2.43 20160125 155600 5.66 2.44 20160125 155600 5.69 2.35 20160125 155600 5.71 2.42 20160125 155600 5.71 2.45 20160125 155600 5.72 2.26 20160125 155600 5.73 2.42 20160125 155600 5.74 2.41 20160125 155600 5.75 2.36 20160125 155600 5.76 2.41 20160125 155600 5.78 2.40 20160125 155600 5.78 2.45 20160125 155600 5.80 2.40 20160125 155600 5.82 2.36 20160125 155600 5.83 2.25 20160125 155600 5.83 2.39 20160125 155600 5.85 2.45 20160125 155600 5.86 2.39 20160125 155600 5.87 2.37 20160125 155600 5.88 2.38 20160125 155600 5.92 2.38 20160125 155600 5.96 2.46 20160125 155600 5.97 2.24 20160125 155600 6.05 2.46 20160125 155600 6.09 2.23 20160125 155600 6.12 2.46 20160125 155600 6.19 2.22 20160125 155600 6.22 2.46 20160125 155600 6.30 2.21 20160125 155600 6.33 2.47 20160125 155600 6.42 2.20 20160125 155600 6.46 2.47 20160125 155600 6.57 2.19 20160125 155600 6.58 2.47 20160125 155600 6.73 2.47 20160125 155600 6.90 2.48 20160125 155600 7.04 2.48 20160125 155600 7.12 2.48 20160125 155600 7.18 2.49 20160125 155600 7.22 2.49 20160125 155600 7.27 2.50 20160125 155600 7.32 2.51 20160125 155600 7.37 2.51 20160125 155600 7.41 2.52 20160125 155600 7.46 2.52 20160125 155600 7.50 2.53 20160125 155600 7.51 2.54 20160125 155600 7.51 2.55 20160125 155600 7.52 2.56 20160125 155600 7.53 2.57 20160125 155600 7.54 2.58 20160125 155700 7.54 2.59 20160125 155700 7.55 2.60 20160125 155700 7.56 2.61 20160125 155700 7.57 2.62 20160125 155700 7.58 2.63 20160125 155700 7.58 2.83 20160125 155700 7.59 2.80 20160125 155700 7.59 2.82 20160125 155700 7.59 2.84 20160125 155700 7.59 2.85 20160125 155700 7.59 2.86 20160125 155700 7.59 2.87 20160125 155700 7.60 2.65 20160125 155700 7.60 2.79 20160125 155700 7.60 2.88 20160125 155700 7.60 2.89 20160125 155700 7.61 2.66 20160125 155700 7.61 2.78 20160125 155700 7.61 2.90 20160125 155700 7.62 2.77 20160125 155700 7.62 2.91 20160125 155700 7.63 2.67 20160125 155700 7.63 2.76 20160125 155700 7.64 2.68 20160125 155700 7.64 2.74 20160125 155700 7.65 2.70 20160125 155700 7.65 2.73 20160125 155700 7.66 2.92 20160125 155700 7.67 2.71 20160125 155700 7.67 2.72 20160125 155700 7.70 2.93 20160125 155700 7.74 2.94 20160125 155700 7.77 2.95 20160125 155700 7.81 2.95 20160125 155700 7.86 2.96 20160125 155700 7.89 2.97 20160125 155700 7.94 2.98 20160125 155700 7.96 2.98 20160125 155700 7.97 2.98 20160125 155700 7.98 2.96 20160125 155700 7.98 2.97 20160125 155700 7.98 2.98 20160125 155700 7.99 2.96 20160125 155700 7.99 2.98 20160125 155700 8.00 2.95 20160125 155700 8.01 2.94 20160125 155700 8.03 2.94 20160125 155700 8.05 2.93 20160125 155700 8.08 2.92 20160125 155700 8.10 2.92 20160125 155700 8.12 2.91 20160125 155700 8.15 2.91 20160125 155700 8.17 2.90 20160125 155700 8.20 2.90 20160125 155700 8.22 2.89 20160125 155800 8.23 2.89 20160125 155800 8.24 2.88 20160125 155800 8.25 2.88 20160125 155800 8.26 2.87 20160125 155800 8.27 2.87 20160125 155800 8.29 2.87 20160125 155800 8.30 2.86 20160125 155800 8.31 2.86 20160125 155800 8.32 2.85 20160125 155800 8.34 2.85 20160125 155800 8.36 2.84 20160125 155800 8.38 2.84 20160125 155800 8.40 2.83 20160125 155800 8.43 2.83 20160125 155800 8.44 2.82 20160125 155800 8.46 2.82 20160125 155800 8.48 2.81 20160125 155800 8.50 2.80 20160125 155800 8.50 2.81 20160125 155800 8.51 2.80 20160125 155800 8.52 2.69 20160125 155800 8.52 2.70 20160125 155800 8.52 2.79 20160125 155800 8.53 2.69 20160125 155800 8.53 2.70 20160125 155800 8.53 2.71 20160125 155800 8.53 2.72 20160125 155800 8.53 2.73 20160125 155800 8.53 2.79 20160125 155800 8.54 2.69 20160125 155800 8.54 2.70 20160125 155800 8.54 2.73 20160125 155800 8.54 2.74 20160125 155800 8.54 2.79 20160125 155800 8.55 2.69 20160125 155800 8.55 2.75 20160125 155800 8.55 2.76 20160125 155800 8.55 2.78 20160125 155800 8.56 2.69 20160125 155800 8.56 2.76 20160125 155800 8.56 2.77 20160125 155800 8.57 2.69 20160125 155800 8.59 2.68 20160125 155800 8.60 2.68 20160125 155800 8.62 2.68 20160125 155800 8.63 2.68 20160125 155900 8.63 2.68 20160125 155900 8.64 2.68 20160125 155900 8.64 2.69 20160125 155900 8.65 2.69 20160125 155900 8.66 2.69 20160125 155900 8.67 2.69 20160125 155900 8.69 2.70 20160125 155900 8.71 2.70 20160125 155900 8.72 2.70 20160125 155900 8.74 2.70 20160125 155900 8.76 2.71 20160125 155900 8.78 2.71 20160125 155900 8.79 2.71 20160125 155900 8.82 2.71 20160125 155900 8.83 2.71 20160125 155900 8.85 2.71 20160125 155900 8.87 2.71 20160125 155900 8.89 2.71 20160125 155900 8.90 2.71 20160125 155900 8.92 2.72 20160125 155900 8.94 2.72 20160125 155900 8.96 2.72 20160125 155900 8.98 2.72 20160125 155900 9.01 2.72 20160125 155900 9.03 2.72 20160125 155900 9.05 2.72 20160125 155900 9.08 2.72 20160125 155900 9.11 2.72 20160125 155900 9.13 2.71 20160125 155900 9.16 2.71 20160125 155900 9.19 2.71 20160125 155900 9.22 2.71 20160125 155900 9.25 2.71 20160125 155900 9.28 2.71 20160125 155900 9.30 2.71 20160125 155900 9.33 2.71 20160125 155900 9.36 2.71 20160125 155900 9.39 2.71 20160125 155900 9.42 2.71 20160125 155900 9.45 2.71 20160125 155900 9.49 2.71 20160125 155900 9.51 2.71 20160125 155900 9.54 2.71 20160125 155900 9.57 2.71 20160125 155900 9.60 2.71 20160125 155900 9.63 2.71 20160125 155900 9.66 2.71 20160125 155900 9.69 2.71 20160125 155900 9.72 2.71 20160125 155900 9.73 2.71 20160125 155900 9.74 2.71 20160125 155900 9.80 2.72 20160125 155900 9.85 2.73 20160125 155900 9.91 2.73 20160125 155900 9.95 2.74 20160125 160000 10.01 2.75 20160125 160000 10.04 3.50 20160125 160000 10.06 2.75 20160125 160000 10.11 2.76 20160125 160000 10.17 2.76 20160125 160000 10.17 3.49 20160125 160000 10.23 2.77 20160125 160000 10.29 2.79 20160125 160000 10.30 3.48 20160125 160000 10.36 2.80 20160125 160000 10.40 3.47 20160125 160000 10.43 2.81 20160125 160000 10.50 2.83 20160125 160000 10.53 3.46 20160125 160000 10.57 2.84 20160125 160000 10.65 2.86 20160125 160000 10.66 3.45 20160125 160000 10.71 2.87 20160125 160000 10.76 3.44 20160125 160000 10.79 2.88 20160125 160000 10.83 3.42 20160125 160000 10.85 2.90 20160125 160000 10.88 3.40 20160125 160000 10.90 2.92 20160125 160000 10.93 3.38 20160125 160000 10.95 2.94 20160125 160000 10.98 3.36 20160125 160000 11.00 2.96 20160125 160000 11.03 3.34 20160125 160000 11.05 2.99 20160125 160000 11.07 3.32 20160125 160000 11.09 3.00 20160125 160000 11.12 3.30 20160125 160000 11.14 3.03 20160125 160000 11.17 3.28 20160125 160000 11.19 3.05 20160125 160000 11.21 3.26 20160125 160000 11.22 3.24 20160125 160000 11.23 3.22 20160125 160000 11.24 3.07 20160125 160000 11.24 3.18 20160125 160000 11.24 3.20 20160125 160000 11.25 3.09 20160125 160000 11.25 3.11 20160125 160000 11.25 3.13 20160125 160000 11.25 3.15 20160125 160000 8.05 3.57 20160125 160000 8.15 3.57 20160125 160000 8.28 3.57 20160125 160000 8.40 3.57 20160125 160000 8.51 3.57 20160125 160000 8.64 3.57 20160125 160000 8.76 3.57 20160125 160000 8.85 3.56 20160125 160000 8.97 3.56 20160125 160000 9.08 3.55 20160125 160000 9.19 3.55 20160125 160000 9.30 3.54 20160125 160000 9.43 3.54 20160125 160000 9.54 3.53 20160125 160000 9.67 3.53 20160125 160000 9.81 3.52 20160125 160000 9.94 3.51 20160125 160100 7.64 3.55 20160125 160100 7.64 3.56 20160125 160100 7.65 3.55 20160125 160100 7.65 3.56 20160125 160100 7.66 3.55 20160125 160100 7.68 3.55 20160125 160100 7.70 3.55 20160125 160100 7.70 3.57 20160125 160100 7.74 3.54 20160125 160100 7.78 3.54 20160125 160100 7.80 3.57 20160125 160100 7.83 3.53 20160125 160100 7.87 3.53 20160125 160100 7.92 3.53 20160125 160100 7.92 3.57 20160125 160100 7.97 3.52 20160125 160100 8.02 3.52 20160125 160100 8.07 3.51 20160125 160100 8.12 3.51 20160125 160100 8.15 3.50 20160125 160100 8.18 3.49 20160125 160100 8.21 3.48 20160125 160100 8.24 3.47 20160125 160100 8.27 3.46 20160125 160100 8.29 3.45 20160125 160100 8.32 3.44 20160125 160100 8.34 3.43 20160125 160100 8.37 3.43 20160125 160100 8.39 3.45 20160125 160100 8.41 3.46 20160125 160100 8.44 3.47 20160125 160100 8.47 3.49 20160125 160100 8.49 3.51 20160125 160100 8.51 3.52 20160125 160100 8.54 3.54 20160125 160100 8.56 3.56 20160125 160100 8.60 3.57 20160125 160100 8.65 3.57 20160125 160100 8.69 3.57 20160125 160100 8.74 3.58 20160125 160100 8.79 3.58 20160125 160100 8.83 3.58 20160125 160100 8.88 3.59 20160125 160100 8.93 3.59 20160125 160100 8.97 3.59 20160125 160100 9.01 3.59 20160125 160100 9.05 3.60 20160125 160100 9.09 3.60 20160125 160100 9.13 3.60 20160125 160100 9.17 3.60 20160125 160100 9.21 3.61 20160125 160100 9.24 3.61 20160125 160100 9.29 3.61 20160125 160100 9.33 3.61 20160125 160100 9.35 3.61 20160125 160100 9.38 3.62 20160125 160100 9.40 3.62 20160125 160100 9.42 3.62 20160125 160100 9.45 3.62 20160125 160100 9.47 3.63 20160125 160100 9.49 3.63 20160125 160100 9.52 3.63 20160125 160200 10.00 3.65 20160125 160200 10.07 3.65 20160125 160200 10.14 3.65 20160125 160200 10.21 3.65 20160125 160200 10.30 3.66 20160125 160200 10.36 3.66 20160125 160200 10.44 3.66 20160125 160200 10.52 3.66 20160125 160200 10.59 3.66 20160125 160200 10.67 3.67 20160125 160200 10.74 3.67 20160125 160200 10.79 3.67 20160125 160200 10.83 3.67 20160125 160200 10.89 3.68 20160125 160200 10.94 3.68 20160125 160200 10.99 3.68 20160125 160200 11.05 3.68 20160125 160200 11.10 3.69 20160125 160200 11.15 3.69 20160125 160200 11.20 3.69 20160125 160200 11.23 3.69 20160125 160200 11.26 3.70 20160125 160200 11.30 3.70 20160125 160200 11.34 3.70 20160125 160200 11.37 3.70 20160125 160200 11.41 3.71 20160125 160200 11.44 3.71 20160125 160200 11.47 3.71 20160125 160200 11.51 3.71 20160125 160200 11.55 3.72 20160125 160200 11.58 3.72 20160125 160200 11.62 3.73 20160125 160200 11.65 3.73 20160125 160200 11.68 3.73 20160125 160200 11.72 3.74 20160125 160200 11.76 3.74 20160125 160200 11.79 3.75 20160125 160200 11.83 3.75 20160125 160200 11.86 3.76 20160125 160200 11.89 3.77 20160125 160200 11.92 3.77 20160125 160200 11.96 3.78 20160125 160200 11.99 3.79 20160125 160200 12.03 3.79 20160125 160200 12.07 3.80 20160125 160200 12.08 3.86 20160125 160200 12.09 3.81 20160125 160200 12.09 3.82 20160125 160200 12.09 3.83 20160125 160200 12.10 3.83 20160125 160200 12.10 3.84 20160125 160200 12.10 3.85 20160125 160200 12.10 3.86 20160125 160200 12.11 3.85 20160125 160200 9.54 3.63 20160125 160200 9.59 3.64 20160125 160200 9.65 3.64 20160125 160200 9.71 3.64 20160125 160200 9.76 3.64 20160125 160200 9.82 3.64 20160125 160200 9.89 3.65 20160125 160200 9.94 3.65 20160125 160300 11.65 3.95 20160125 160300 11.65 3.96 20160125 160300 11.65 3.97 20160125 160300 11.65 3.98 20160125 160300 11.65 3.99 20160125 160300 11.65 4.00 20160125 160300 11.65 4.01 20160125 160300 11.66 3.94 20160125 160300 11.67 4.02 20160125 160300 11.69 3.93 20160125 160300 11.70 4.03 20160125 160300 11.71 3.93 20160125 160300 11.73 4.04 20160125 160300 11.74 3.92 20160125 160300 11.75 4.05 20160125 160300 11.75 4.11 20160125 160300 11.76 4.11 20160125 160300 11.77 3.92 20160125 160300 11.77 4.06 20160125 160300 11.77 4.11 20160125 160300 11.78 4.11 20160125 160300 11.78 4.12 20160125 160300 11.79 4.12 20160125 160300 11.80 3.91 20160125 160300 11.80 4.07 20160125 160300 11.80 4.12 20160125 160300 11.81 4.12 20160125 160300 11.81 4.13 20160125 160300 11.82 4.13 20160125 160300 11.83 3.91 20160125 160300 11.83 4.08 20160125 160300 11.83 4.13 20160125 160300 11.84 4.13 20160125 160300 11.84 4.14 20160125 160300 11.85 4.09 20160125 160300 11.85 4.14 20160125 160300 11.86 3.91 20160125 160300 11.86 4.14 20160125 160300 11.87 4.10 20160125 160300 11.87 4.11 20160125 160300 11.87 4.12 20160125 160300 11.87 4.13 20160125 160300 11.87 4.14 20160125 160300 11.88 4.14 20160125 160300 11.88 4.15 20160125 160300 11.89 3.90 20160125 160300 11.92 3.90 20160125 160300 11.94 3.89 20160125 160300 11.96 3.89 20160125 160300 11.98 3.88 20160125 160300 12.01 3.88 20160125 160300 12.03 3.87 20160125 160300 12.05 3.87 20160125 160400 10.05 3.56 20160125 160400 10.18 3.58 20160125 160400 10.32 3.60 20160125 160400 10.43 3.61 20160125 160400 10.57 3.63 20160125 160400 10.70 3.66 20160125 160400 10.79 3.67 20160125 160400 10.91 3.70 20160125 160400 11.03 3.72 20160125 160400 11.13 3.74 20160125 160400 11.25 3.76 20160125 160400 11.37 3.78 20160125 160400 11.47 3.80 20160125 160400 11.59 3.82 20160125 160400 11.67 3.84 20160125 160400 11.71 3.86 20160125 160400 11.77 3.88 20160125 160400 11.80 4.10 20160125 160400 11.81 4.10 20160125 160400 11.83 3.90 20160125 160400 11.83 4.10 20160125 160400 11.85 4.10 20160125 160400 11.87 4.10 20160125 160400 11.88 3.92 20160125 160400 11.89 4.10 20160125 160400 11.91 4.10 20160125 160400 11.92 4.10 20160125 160400 11.93 3.94 20160125 160400 11.94 4.09 20160125 160400 11.97 4.09 20160125 160400 11.99 4.09 20160125 160400 12.00 3.96 20160125 160400 12.02 4.09 20160125 160400 12.04 4.08 20160125 160400 12.05 3.98 20160125 160400 12.07 4.08 20160125 160400 12.10 4.04 20160125 160400 12.10 4.05 20160125 160400 12.10 4.06 20160125 160400 12.10 4.07 20160125 160400 12.10 4.08 20160125 160400 12.11 4.00 20160125 160400 12.11 4.02 20160125 160400 12.11 4.03 20160125 160400 12.11 4.04 20160125 160400 12.12 4.01 20160125 160400 8.20 3.27 20160125 160400 8.29 3.28 20160125 160400 8.40 3.30 20160125 160400 8.53 3.32 20160125 160400 8.62 3.33 20160125 160400 8.75 3.34 20160125 160400 8.83 3.36 20160125 160400 8.91 3.37 20160125 160400 9.00 3.39 20160125 160400 9.10 3.41 20160125 160400 9.17 3.42 20160125 160400 9.26 3.43 20160125 160400 9.37 3.45 20160125 160400 9.44 3.46 20160125 160400 9.56 3.48 20160125 160400 9.69 3.50 20160125 160400 9.80 3.52 20160125 160400 9.93 3.54 20160125 160500 4.49 2.69 20160125 160500 4.54 2.70 20160125 160500 4.59 2.70 20160125 160500 4.64 2.71 20160125 160500 4.70 2.72 20160125 160500 4.77 2.73 20160125 160500 4.83 2.74 20160125 160500 4.91 2.75 20160125 160500 4.99 2.75 20160125 160500 5.05 2.76 20160125 160500 5.12 2.78 20160125 160500 5.19 2.80 20160125 160500 5.25 2.81 20160125 160500 5.32 2.82 20160125 160500 5.38 2.84 20160125 160500 5.46 2.85 20160125 160500 5.53 2.87 20160125 160500 5.60 2.88 20160125 160500 5.68 2.89 20160125 160500 5.78 2.91 20160125 160500 5.85 2.92 20160125 160500 5.95 2.93 20160125 160500 6.04 2.94 20160125 160500 6.12 2.95 20160125 160500 6.22 2.97 20160125 160500 6.31 2.98 20160125 160500 6.40 2.99 20160125 160500 6.47 3.00 20160125 160500 6.52 3.02 20160125 160500 6.58 3.03 20160125 160500 6.64 3.04 20160125 160500 6.70 3.05 20160125 160500 6.75 3.06 20160125 160500 6.82 3.07 20160125 160500 6.88 3.08 20160125 160500 6.94 3.09 20160125 160500 7.03 3.11 20160125 160500 7.10 3.12 20160125 160500 7.21 3.13 20160125 160500 7.30 3.15 20160125 160500 7.38 3.16 20160125 160500 7.49 3.17 20160125 160500 7.59 3.19 20160125 160500 7.68 3.20 20160125 160500 7.78 3.21 20160125 160500 7.88 3.23 20160125 160500 7.98 3.24 20160125 160500 8.08 3.26 20160125 161800 1.69 1.82 20160125 161800 1.72 1.83 20160125 161800 1.75 1.81 20160125 161800 1.75 1.85 20160125 161800 1.77 1.86 20160125 161800 1.79 1.87 20160125 161800 1.83 1.88 20160125 161800 1.87 1.79 20160125 161800 1.87 1.89 20160125 161800 1.92 1.90 20160125 161800 1.98 1.92 20160125 161800 2.02 1.93 20160125 161800 2.09 1.95 20160125 161800 2.22 1.96 20160125 161800 2.35 1.97 20160125 161800 2.49 1.98 20160125 161800 2.65 1.99 20160125 161800 2.77 2.00 20160125 161800 2.93 2.02 20160125 161800 3.07 2.03 20160125 161800 3.20 2.04 20160125 161800 3.35 2.05 20160125 161800 3.56 2.06 20160125 161800 3.73 2.07 20160125 161800 3.95 2.08 20160125 161800 4.17 2.09 20160125 161800 4.34 2.10 20160125 161800 4.57 2.11 20160125 161800 4.64 2.21 20160125 161800 4.70 2.20 20160125 161800 4.77 2.19 20160125 161800 4.79 2.12 20160125 161800 4.84 2.18 20160125 161800 4.91 2.17 20160125 161800 4.98 2.13 20160125 161800 5.00 2.16 20160125 161800 5.07 2.16 20160125 161800 5.15 2.15 20160125 161900 10.14 2.85 20160125 161900 10.53 2.89 20160125 161900 10.88 2.93 20160125 161900 11.35 2.98 20160125 161900 11.82 3.02 20160125 161900 12.24 3.06 20160125 161900 3.20 2.32 20160125 161900 3.20 2.33 20160125 161900 3.22 2.33 20160125 161900 3.24 2.34 20160125 161900 3.28 2.31 20160125 161900 3.28 2.35 20160125 161900 3.33 2.35 20160125 161900 3.40 2.36 20160125 161900 3.43 2.30 20160125 161900 3.47 2.37 20160125 161900 3.49 2.39 20160125 161900 3.50 2.38 20160125 161900 3.52 2.39 20160125 161900 3.54 2.38 20160125 161900 3.55 2.29 20160125 161900 3.56 2.37 20160125 161900 3.58 2.40 20160125 161900 3.68 2.40 20160125 161900 3.71 2.28 20160125 161900 3.81 2.41 20160125 161900 3.87 2.27 20160125 161900 3.95 2.41 20160125 161900 4.00 2.26 20160125 161900 4.14 2.42 20160125 161900 4.16 2.24 20160125 161900 4.33 2.23 20160125 161900 4.37 2.42 20160125 161900 4.47 2.22 20160125 161900 4.56 2.21 20160125 161900 4.59 2.43 20160125 161900 4.85 2.44 20160125 161900 5.13 2.44 20160125 161900 5.30 2.52 20160125 161900 5.34 2.51 20160125 161900 5.36 2.45 20160125 161900 5.36 2.52 20160125 161900 5.43 2.50 20160125 161900 5.47 2.53 20160125 161900 5.62 2.49 20160125 161900 5.63 2.54 20160125 161900 5.63 2.56 20160125 161900 5.65 2.45 20160125 161900 5.75 2.58 20160125 161900 5.88 2.49 20160125 161900 5.95 2.46 20160125 161900 6.03 2.60 20160125 161900 6.14 2.48 20160125 161900 6.20 2.46 20160125 161900 6.43 2.62 20160125 161900 6.51 2.47 20160125 161900 6.84 2.64 20160125 161900 7.43 2.66 20160125 161900 8.08 2.68 20160125 161900 8.67 2.70 20160125 161900 9.25 2.73 20160125 161900 9.53 2.77 20160125 161900 9.79 2.81 20160125 162000 10.06 4.19 20160125 162000 10.14 4.18 20160125 162000 10.24 4.17 20160125 162000 10.34 4.16 20160125 162000 10.43 4.16 20160125 162000 10.49 4.15 20160125 162000 10.50 4.11 20160125 162000 10.50 4.13 20160125 162000 10.51 4.07 20160125 162000 10.51 4.09 20160125 162000 10.52 4.06 20160125 162000 10.53 4.04 20160125 162000 10.54 4.01 20160125 162000 10.54 4.02 20160125 162000 10.62 3.99 20160125 162000 10.76 3.98 20160125 162000 10.88 3.96 20160125 162000 11.02 3.95 20160125 162000 11.17 3.94 20160125 162000 11.31 3.92 20160125 162000 11.43 3.91 20160125 162000 11.59 3.90 20160125 162000 11.73 3.89 20160125 162000 11.84 3.87 20160125 162000 11.97 3.86 20160125 162000 12.10 3.85 20160125 162000 12.21 3.84 20160125 162000 12.33 3.82 20160125 162000 12.46 3.81 20160125 162000 12.56 3.10 20160125 162000 12.57 3.80 20160125 162000 12.64 3.14 20160125 162000 12.70 3.78 20160125 162000 12.72 3.17 20160125 162000 12.80 3.21 20160125 162000 12.82 3.77 20160125 162000 12.85 3.75 20160125 162000 12.88 3.25 20160125 162000 12.88 3.73 20160125 162000 12.92 3.71 20160125 162000 12.94 3.28 20160125 162000 12.95 3.69 20160125 162000 12.98 3.67 20160125 162000 13.02 3.31 20160125 162000 13.02 3.65 20160125 162000 13.04 3.63 20160125 162000 13.08 3.61 20160125 162000 13.09 3.35 20160125 162000 13.11 3.59 20160125 162000 13.12 3.57 20160125 162000 13.13 3.55 20160125 162000 13.14 3.52 20160125 162000 13.15 3.50 20160125 162000 13.16 3.38 20160125 162000 13.16 3.45 20160125 162000 13.16 3.48 20160125 162000 13.17 3.43 20160125 162000 13.18 3.41 20160125 162000 9.39 4.23 20160125 162000 9.51 4.23 20160125 162000 9.66 4.22 20160125 162000 9.76 4.21 20160125 162000 9.85 4.20 20160125 162000 9.95 4.20 20160125 162100 5.73 4.49 20160125 162100 5.73 4.50 20160125 162100 5.74 4.50 20160125 162100 5.75 4.51 20160125 162100 5.77 4.49 20160125 162100 5.80 4.51 20160125 162100 5.82 4.49 20160125 162100 5.87 4.49 20160125 162100 5.93 4.48 20160125 162100 5.98 4.48 20160125 162100 6.03 4.48 20160125 162100 6.05 4.52 20160125 162100 6.10 4.48 20160125 162100 6.16 4.48 20160125 162100 6.21 4.48 20160125 162100 6.25 4.47 20160125 162100 6.26 4.53 20160125 162100 6.29 4.47 20160125 162100 6.32 4.47 20160125 162100 6.36 4.46 20160125 162100 6.40 4.46 20160125 162100 6.44 4.46 20160125 162100 6.48 4.46 20160125 162100 6.52 4.45 20160125 162100 6.52 4.53 20160125 162100 6.56 4.45 20160125 162100 6.61 4.44 20160125 162100 6.65 4.44 20160125 162100 6.69 4.43 20160125 162100 6.74 4.43 20160125 162100 6.78 4.42 20160125 162100 6.82 4.41 20160125 162100 6.87 4.40 20160125 162100 6.92 4.38 20160125 162100 6.97 4.37 20160125 162100 7.05 4.36 20160125 162100 7.13 4.35 20160125 162100 7.19 4.35 20160125 162100 7.27 4.34 20160125 162100 7.35 4.33 20160125 162100 7.43 4.33 20160125 162100 7.49 4.33 20160125 162100 7.57 4.33 20160125 162100 7.66 4.32 20160125 162100 7.74 4.31 20160125 162100 7.83 4.31 20160125 162100 7.93 4.30 20160125 162100 8.01 4.29 20160125 162100 8.10 4.29 20160125 162100 8.19 4.28 20160125 162100 8.27 4.27 20160125 162100 8.37 4.27 20160125 162100 8.52 4.26 20160125 162100 8.64 4.26 20160125 162100 8.79 4.25 20160125 162100 8.93 4.25 20160125 162100 9.06 4.24 20160125 162100 9.22 4.23 20160125 162200 10.26 4.64 20160125 162200 10.59 4.65 20160125 162200 10.84 4.66 20160125 162200 11.12 4.68 20160125 162200 11.41 4.69 20160125 162200 11.65 4.70 20160125 162200 11.94 4.72 20160125 162200 12.24 4.73 20160125 162200 12.48 4.75 20160125 162200 12.77 4.76 20160125 162200 13.07 4.77 20160125 162200 13.17 4.78 20160125 162200 13.24 4.79 20160125 162200 13.32 4.79 20160125 162200 13.38 4.79 20160125 162200 13.46 4.80 20160125 162200 13.54 4.80 20160125 162200 13.61 4.81 20160125 162200 13.68 4.81 20160125 162200 13.75 4.82 20160125 162200 13.77 4.80 20160125 162200 13.79 4.78 20160125 162200 13.80 4.76 20160125 162200 13.81 4.74 20160125 162200 13.82 4.70 20160125 162200 13.82 4.72 20160125 162200 13.83 4.66 20160125 162200 13.83 4.68 20160125 162200 13.85 4.64 20160125 162200 13.95 4.62 20160125 162200 14.02 4.60 20160125 162200 14.11 4.58 20160125 162200 14.21 4.56 20160125 162200 14.22 3.67 20160125 162200 14.25 3.71 20160125 162200 14.29 3.74 20160125 162200 14.29 4.54 20160125 162200 14.32 3.77 20160125 162200 14.35 3.81 20160125 162200 14.38 4.52 20160125 162200 14.39 3.84 20160125 162200 14.41 3.88 20160125 162200 14.43 3.96 20160125 162200 14.45 4.03 20160125 162200 14.47 4.09 20160125 162200 14.48 4.50 20160125 162200 14.50 4.17 20160125 162200 14.53 4.24 20160125 162200 14.55 4.30 20160125 162200 14.59 4.38 20160125 162200 14.59 4.48 20160125 162200 14.62 4.45 20160125 162200 6.78 4.54 20160125 162200 6.99 4.55 20160125 162200 7.25 4.56 20160125 162200 7.52 4.56 20160125 162200 7.74 4.57 20160125 162200 8.02 4.58 20160125 162200 8.36 4.59 20160125 162200 8.64 4.60 20160125 162200 8.98 4.61 20160125 162200 9.31 4.62 20160125 162200 9.65 4.63 20160125 162200 9.92 4.63 20160125 162300 11.44 3.88 20160125 162300 11.53 3.89 20160125 162300 11.61 3.89 20160125 162300 11.70 3.89 20160125 162300 11.80 3.90 20160125 162300 11.88 3.90 20160125 162300 11.97 3.91 20160125 162300 12.07 3.91 20160125 162300 12.17 3.92 20160125 162300 12.27 3.93 20160125 162300 12.40 3.94 20160125 162300 12.52 3.95 20160125 162300 12.63 3.96 20160125 162300 12.75 3.97 20160125 162300 12.88 3.99 20160125 162300 12.98 4.00 20160125 162300 13.11 4.01 20160125 162300 13.23 4.02 20160125 162300 13.30 4.03 20160125 162300 13.38 4.03 20160125 162300 13.46 3.79 20160125 162300 13.46 4.05 20160125 162300 13.48 3.77 20160125 162300 13.51 3.82 20160125 162300 13.53 3.76 20160125 162300 13.55 3.85 20160125 162300 13.55 4.05 20160125 162300 13.57 3.74 20160125 162300 13.59 3.87 20160125 162300 13.61 3.73 20160125 162300 13.62 4.06 20160125 162300 13.64 3.90 20160125 162300 13.66 3.71 20160125 162300 13.68 3.93 20160125 162300 13.71 4.07 20160125 162300 13.72 3.70 20160125 162300 13.72 3.96 20160125 162300 13.77 3.68 20160125 162300 13.77 3.99 20160125 162300 13.79 4.08 20160125 162300 13.81 4.02 20160125 162300 13.82 3.67 20160125 162300 13.84 4.04 20160125 162300 13.86 4.04 20160125 162300 13.86 4.09 20160125 162300 13.87 4.05 20160125 162300 13.88 3.66 20160125 162300 13.88 4.06 20160125 162300 13.89 4.06 20160125 162300 13.90 4.07 20160125 162300 13.91 3.65 20160125 162300 13.91 4.08 20160125 162300 13.92 4.08 20160125 162300 13.92 4.09 20160125 162300 13.93 3.64 20160125 162300 13.97 3.63 20160125 162300 14.00 3.62 20160125 162300 14.02 3.61 20160125 162300 14.05 3.60 20160125 162300 14.07 3.59 20160125 162300 14.09 3.58 20160125 162300 14.12 3.58 20160125 162300 14.16 3.62 20160125 162300 14.19 3.65 20160125 162400 10.07 3.73 20160125 162400 10.18 3.74 20160125 162400 10.27 3.75 20160125 162400 10.39 3.76 20160125 162400 10.50 3.77 20160125 162400 10.59 3.78 20160125 162400 10.62 3.79 20160125 162400 10.66 3.80 20160125 162400 10.71 3.81 20160125 162400 10.73 3.81 20160125 162400 10.77 3.82 20160125 162400 10.81 3.83 20160125 162400 10.84 3.83 20160125 162400 10.88 3.84 20160125 162400 10.92 3.85 20160125 162400 10.96 3.85 20160125 162400 11.02 3.85 20160125 162400 11.08 3.86 20160125 162400 11.14 3.86 20160125 162400 11.19 3.87 20160125 162400 11.25 3.87 20160125 162400 11.31 3.87 20160125 162400 11.36 3.88 20160125 162400 6.99 3.62 20160125 162400 7.10 3.61 20160125 162400 7.17 3.61 20160125 162400 7.24 3.61 20160125 162400 7.31 3.61 20160125 162400 7.39 3.61 20160125 162400 7.45 3.61 20160125 162400 7.54 3.61 20160125 162400 7.63 3.61 20160125 162400 7.70 3.61 20160125 162400 7.78 3.61 20160125 162400 7.84 3.61 20160125 162400 7.90 3.61 20160125 162400 7.96 3.61 20160125 162400 8.02 3.61 20160125 162400 8.09 3.61 20160125 162400 8.14 3.61 20160125 162400 8.21 3.61 20160125 162400 8.28 3.61 20160125 162400 8.33 3.61 20160125 162400 8.37 3.62 20160125 162400 8.41 3.62 20160125 162400 8.45 3.62 20160125 162400 8.48 3.62 20160125 162400 8.52 3.62 20160125 162400 8.56 3.62 20160125 162400 8.59 3.62 20160125 162400 8.62 3.63 20160125 162400 8.73 3.63 20160125 162400 8.83 3.64 20160125 162400 8.95 3.65 20160125 162400 9.07 3.65 20160125 162400 9.17 3.66 20160125 162400 9.29 3.67 20160125 162400 9.41 3.67 20160125 162400 9.53 3.68 20160125 162400 9.63 3.69 20160125 162400 9.74 3.70 20160125 162400 9.86 3.71 20160125 162400 9.95 3.72 20160125 162500 3.89 3.77 20160125 162500 3.90 3.76 20160125 162500 3.90 3.77 20160125 162500 3.91 3.76 20160125 162500 3.91 3.77 20160125 162500 3.92 3.76 20160125 162500 3.92 3.78 20160125 162500 3.93 3.78 20160125 162500 3.94 3.75 20160125 162500 3.95 3.78 20160125 162500 3.96 3.75 20160125 162500 3.96 3.78 20160125 162500 3.97 3.79 20160125 162500 3.98 3.75 20160125 162500 3.98 3.79 20160125 162500 3.99 3.79 20160125 162500 4.02 3.74 20160125 162500 4.06 3.74 20160125 162500 4.09 3.74 20160125 162500 4.13 3.73 20160125 162500 4.18 3.73 20160125 162500 4.22 3.72 20160125 162500 4.28 3.72 20160125 162500 4.34 3.72 20160125 162500 4.41 3.71 20160125 162500 4.47 3.71 20160125 162500 4.54 3.70 20160125 162500 4.63 3.70 20160125 162500 4.69 3.69 20160125 162500 4.76 3.69 20160125 162500 4.85 3.69 20160125 162500 4.93 3.68 20160125 162500 5.02 3.68 20160125 162500 5.11 3.67 20160125 162500 5.21 3.67 20160125 162500 5.30 3.67 20160125 162500 5.39 3.66 20160125 162500 5.48 3.66 20160125 162500 5.56 3.66 20160125 162500 5.67 3.65 20160125 162500 5.77 3.65 20160125 162500 5.85 3.64 20160125 162500 5.95 3.64 20160125 162500 6.07 3.64 20160125 162500 6.17 3.63 20160125 162500 6.26 3.63 20160125 162500 6.36 3.63 20160125 162500 6.48 3.63 20160125 162500 6.56 3.62 20160125 162500 6.67 3.62 20160125 162500 6.78 3.62 20160125 162500 6.88 3.62 20160125 162600 3.93 3.76 20160125 162600 3.94 3.77 20160125 162600 3.95 3.76 20160125 162600 3.95 3.77 20160125 162600 3.96 3.77 20160125 162600 3.97 3.78 20160125 162600 3.98 3.76 20160125 162600 3.98 3.78 20160125 162600 3.98 3.79 20160125 162600 3.99 3.78 20160125 162600 3.99 3.79 20160125 162600 4.01 3.75 20160125 162600 4.03 3.75 20160125 162600 4.06 3.74 20160125 162600 4.09 3.74 20160125 162600 4.12 3.74 20160125 162600 4.15 3.73 20160125 162600 4.19 3.73 20160125 162600 4.25 3.73 20160125 162600 4.30 3.72 20160125 162600 4.36 3.72 20160125 162600 4.43 3.72 20160125 162600 4.48 3.72 20160125 162600 4.55 3.71 20160125 162600 4.63 3.71 20160125 162600 4.70 3.71 20160125 162600 4.76 3.70 20160125 162600 4.84 3.70 20160125 162600 4.92 3.70 20160125 162600 4.98 3.70 20160125 162600 5.06 3.70 20160125 162600 5.15 3.69 20160125 162600 5.23 3.69 20160125 162600 5.30 3.69 20160125 162600 5.39 3.69 20160125 162600 5.48 3.69 20160125 162600 5.55 3.69 20160125 162600 5.64 3.69 20160125 162600 5.74 3.69 20160125 162600 5.81 3.69 20160125 162600 5.90 3.69 20160125 162600 6.00 3.69 20160125 162600 6.09 3.68 20160125 162600 6.16 3.68 20160125 162600 6.27 3.69 20160125 162600 6.38 3.69 20160125 162600 6.46 3.69 20160125 162600 6.58 3.69 20160125 162600 6.68 3.70 20160125 162600 6.79 3.70 20160125 162600 6.88 3.70 20160125 162600 6.99 3.70 20160125 162600 7.10 3.71 20160125 162600 7.17 3.71 20160125 162600 7.27 3.72 20160125 162600 7.36 3.73 20160125 162600 7.46 3.73 20160125 162600 7.54 3.74 20160125 162700 10.02 4.19 20160125 162700 10.08 4.20 20160125 162700 10.14 4.22 20160125 162700 10.20 4.24 20160125 162700 10.25 4.26 20160125 162700 10.31 4.27 20160125 162700 10.38 4.29 20160125 162700 10.43 4.31 20160125 162700 10.48 4.33 20160125 162700 10.56 4.35 20160125 162700 10.60 4.36 20160125 162700 10.65 4.37 20160125 162700 10.71 4.39 20160125 162700 10.75 4.40 20160125 162700 10.80 4.42 20160125 162700 10.85 4.43 20160125 162700 10.92 4.45 20160125 162700 10.96 4.46 20160125 162700 11.02 4.48 20160125 162700 11.07 4.49 20160125 162700 11.10 4.50 20160125 162700 11.14 4.52 20160125 162700 11.19 4.53 20160125 162700 11.23 4.54 20160125 162700 11.26 4.56 20160125 162700 11.31 4.57 20160125 162700 11.36 4.58 20160125 162700 7.64 3.75 20160125 162700 7.73 3.75 20160125 162700 7.82 3.76 20160125 162700 7.90 3.76 20160125 162700 7.97 3.77 20160125 162700 8.02 3.78 20160125 162700 8.09 3.79 20160125 162700 8.16 3.79 20160125 162700 8.22 3.80 20160125 162700 8.28 3.81 20160125 162700 8.35 3.82 20160125 162700 8.42 3.82 20160125 162700 8.47 3.83 20160125 162700 8.52 3.84 20160125 162700 8.57 3.86 20160125 162700 8.63 3.87 20160125 162700 8.67 3.88 20160125 162700 8.72 3.89 20160125 162700 8.77 3.90 20160125 162700 8.82 3.91 20160125 162700 8.86 3.92 20160125 162700 8.93 3.94 20160125 162700 9.00 3.96 20160125 162700 9.06 3.97 20160125 162700 9.12 3.98 20160125 162700 9.20 4.00 20160125 162700 9.25 4.01 20160125 162700 9.31 4.03 20160125 162700 9.38 4.05 20160125 162700 9.45 4.06 20160125 162700 9.51 4.07 20160125 162700 9.59 4.09 20160125 162700 9.66 4.11 20160125 162700 9.72 4.12 20160125 162700 9.80 4.14 20160125 162700 9.88 4.16 20160125 162700 9.95 4.17 20160125 162800 10.61 4.63 20160125 162800 10.61 4.64 20160125 162800 10.61 4.65 20160125 162800 10.63 4.66 20160125 162800 10.65 4.67 20160125 162800 10.67 4.68 20160125 162800 10.69 4.69 20160125 162800 10.71 4.70 20160125 162800 10.72 4.70 20160125 162800 10.75 4.72 20160125 162800 10.77 4.72 20160125 162800 10.80 4.73 20160125 162800 10.84 4.74 20160125 162800 10.88 4.74 20160125 162800 10.93 4.75 20160125 162800 10.98 4.76 20160125 162800 11.02 4.76 20160125 162800 11.07 4.77 20160125 162800 11.11 4.77 20160125 162800 11.16 4.78 20160125 162800 11.20 4.78 20160125 162800 11.23 4.79 20160125 162800 11.25 4.79 20160125 162800 11.29 4.79 20160125 162800 11.32 4.80 20160125 162800 11.34 4.80 20160125 162800 11.38 4.80 20160125 162800 11.39 4.59 20160125 162800 11.41 4.81 20160125 162800 11.42 4.61 20160125 162800 11.43 4.81 20160125 162800 11.44 4.62 20160125 162800 11.45 4.81 20160125 162800 11.46 4.63 20160125 162800 11.48 4.81 20160125 162800 11.49 4.64 20160125 162800 11.49 4.81 20160125 162800 11.51 4.65 20160125 162800 11.52 4.81 20160125 162800 11.53 4.66 20160125 162800 11.54 4.81 20160125 162800 11.56 4.67 20160125 162800 11.56 4.81 20160125 162800 11.58 4.68 20160125 162800 11.58 4.81 20160125 162800 11.60 4.69 20160125 162800 11.61 4.81 20160125 162800 11.62 4.70 20160125 162800 11.62 4.81 20160125 162800 11.63 4.71 20160125 162800 11.64 4.72 20160125 162800 11.64 4.80 20160125 162800 11.65 4.73 20160125 162800 11.65 4.79 20160125 162800 11.65 4.80 20160125 162800 11.66 4.74 20160125 162800 11.67 4.74 20160125 162800 11.67 4.78 20160125 162800 11.67 4.79 20160125 162800 11.68 4.78 20160125 162800 11.69 4.76 20160125 162800 11.70 4.76 20160125 162800 11.70 4.77 20160125 162800 11.70 4.78 20160125 162900 10.00 4.11 20160125 162900 10.08 4.13 20160125 162900 10.14 4.15 20160125 162900 10.19 4.16 20160125 162900 10.23 4.17 20160125 162900 10.28 4.18 20160125 162900 10.33 4.20 20160125 162900 10.37 4.21 20160125 162900 10.41 4.22 20160125 162900 10.45 4.23 20160125 162900 10.48 4.24 20160125 162900 10.53 4.26 20160125 162900 10.54 4.27 20160125 162900 10.54 4.28 20160125 162900 10.55 4.29 20160125 162900 10.55 4.30 20160125 162900 10.56 4.31 20160125 162900 10.57 4.32 20160125 162900 10.57 4.33 20160125 162900 10.58 4.34 20160125 162900 10.58 4.35 20160125 162900 10.58 4.36 20160125 162900 10.59 4.37 20160125 162900 10.59 4.38 20160125 162900 10.59 4.39 20160125 162900 10.59 4.58 20160125 162900 10.59 4.60 20160125 162900 10.60 4.40 20160125 162900 10.60 4.41 20160125 162900 10.60 4.57 20160125 162900 10.60 4.59 20160125 162900 10.60 4.61 20160125 162900 10.60 4.62 20160125 162900 10.61 4.42 20160125 162900 10.61 4.43 20160125 162900 10.61 4.57 20160125 162900 10.62 4.44 20160125 162900 10.62 4.55 20160125 162900 10.63 4.45 20160125 162900 10.63 4.55 20160125 162900 10.64 4.46 20160125 162900 10.64 4.54 20160125 162900 10.65 4.47 20160125 162900 10.65 4.53 20160125 162900 10.66 4.47 20160125 162900 10.66 4.52 20160125 162900 10.67 4.48 20160125 162900 10.67 4.51 20160125 162900 10.68 4.49 20160125 162900 10.68 4.50 20160125 162900 9.50 3.95 20160125 162900 9.52 3.97 20160125 162900 9.55 3.98 20160125 162900 9.58 4.00 20160125 162900 9.62 4.02 20160125 162900 9.69 4.04 20160125 162900 9.74 4.05 20160125 162900 9.81 4.07 20160125 162900 9.88 4.08 20160125 162900 9.93 4.10 20160125 163000 6.38 2.96 20160125 163000 6.40 2.97 20160125 163000 6.41 2.98 20160125 163000 6.43 2.99 20160125 163000 6.45 3.00 20160125 163000 6.46 3.01 20160125 163000 6.48 3.02 20160125 163000 6.53 3.03 20160125 163000 6.58 3.04 20160125 163000 6.65 3.06 20160125 163000 6.71 3.07 20160125 163000 6.77 3.08 20160125 163000 6.83 3.09 20160125 163000 6.89 3.11 20160125 163000 6.95 3.12 20160125 163000 7.02 3.13 20160125 163000 7.06 3.15 20160125 163000 7.10 3.16 20160125 163000 7.15 3.18 20160125 163000 7.19 3.19 20160125 163000 7.24 3.20 20160125 163000 7.28 3.22 20160125 163000 7.33 3.23 20160125 163000 7.37 3.25 20160125 163000 7.42 3.26 20160125 163000 7.52 3.28 20160125 163000 7.59 3.29 20160125 163000 7.69 3.31 20160125 163000 7.78 3.33 20160125 163000 7.88 3.34 20160125 163000 7.96 3.36 20160125 163000 8.06 3.38 20160125 163000 8.15 3.39 20160125 163000 8.25 3.41 20160125 163000 8.34 3.43 20160125 163000 8.43 3.45 20160125 163000 8.53 3.47 20160125 163000 8.62 3.48 20160125 163000 8.72 3.50 20160125 163000 8.81 3.52 20160125 163000 8.91 3.54 20160125 163000 9.00 3.56 20160125 163000 9.07 3.58 20160125 163000 9.11 3.60 20160125 163000 9.16 3.62 20160125 163000 9.20 3.63 20160125 163000 9.25 3.65 20160125 163000 9.29 3.67 20160125 163000 9.33 3.69 20160125 163000 9.37 3.85 20160125 163000 9.37 3.87 20160125 163000 9.38 3.71 20160125 163000 9.38 3.84 20160125 163000 9.39 3.82 20160125 163000 9.39 3.89 20160125 163000 9.40 3.79 20160125 163000 9.40 3.80 20160125 163000 9.41 3.77 20160125 163000 9.42 3.73 20160125 163000 9.42 3.74 20160125 163000 9.42 3.76 20160125 163000 9.42 3.90 20160125 163000 9.44 3.92 20160125 163000 9.47 3.93 20160125 163100 2.49 2.54 20160125 163100 2.56 2.54 20160125 163100 2.62 2.55 20160125 163100 2.69 2.55 20160125 163100 2.77 2.56 20160125 163100 2.83 2.56 20160125 163100 2.91 2.57 20160125 163100 2.98 2.58 20160125 163100 3.06 2.58 20160125 163100 3.12 2.59 20160125 163100 3.19 2.59 20160125 163100 3.25 2.60 20160125 163100 3.32 2.61 20160125 163100 3.38 2.61 20160125 163100 3.45 2.62 20160125 163100 3.52 2.63 20160125 163100 3.58 2.63 20160125 163100 3.65 2.64 20160125 163100 3.72 2.65 20160125 163100 3.79 2.65 20160125 163100 3.85 2.66 20160125 163100 3.91 2.67 20160125 163100 3.98 2.67 20160125 163100 4.05 2.68 20160125 163100 4.11 2.68 20160125 163100 4.17 2.69 20160125 163100 4.24 2.70 20160125 163100 4.30 2.70 20160125 163100 4.38 2.71 20160125 163100 4.46 2.72 20160125 163100 4.54 2.72 20160125 163100 4.61 2.73 20160125 163100 4.69 2.74 20160125 163100 4.77 2.75 20160125 163100 4.85 2.75 20160125 163100 4.91 2.76 20160125 163100 4.97 2.76 20160125 163100 5.02 2.77 20160125 163100 5.07 2.78 20160125 163100 5.13 2.78 20160125 163100 5.19 2.79 20160125 163100 5.25 2.80 20160125 163100 5.30 2.80 20160125 163100 5.36 2.81 20160125 163100 5.40 2.81 20160125 163100 5.44 2.82 20160125 163100 5.47 2.83 20160125 163100 5.51 2.83 20160125 163100 5.55 2.84 20160125 163100 5.59 2.85 20160125 163100 5.64 2.85 20160125 163100 5.69 2.86 20160125 163100 5.74 2.87 20160125 163100 5.79 2.88 20160125 163100 5.87 2.88 20160125 163100 5.94 2.89 20160125 163100 6.01 2.90 20160125 163100 6.07 2.91 20160125 163100 6.15 2.92 20160125 163100 6.22 2.93 20160125 163100 6.28 2.93 20160125 163100 6.35 2.94 20160125 163100 6.37 2.95 20160125 163200 0.90 2.35 20160125 163200 0.94 2.36 20160125 163200 0.95 2.35 20160125 163200 1.02 2.36 20160125 163200 1.03 2.35 20160125 163200 1.15 2.35 20160125 163200 1.16 2.36 20160125 163200 1.17 2.35 20160125 163200 1.20 2.35 20160125 163200 1.23 2.36 20160125 163200 1.27 2.36 20160125 163200 1.31 2.36 20160125 163200 1.35 2.36 20160125 163200 1.36 2.36 20160125 163200 1.41 2.37 20160125 163200 1.46 2.37 20160125 163200 1.52 2.37 20160125 163200 1.56 2.36 20160125 163200 1.58 2.38 20160125 163200 1.63 2.39 20160125 163200 1.69 2.39 20160125 163200 1.75 2.36 20160125 163200 1.75 2.40 20160125 163200 1.81 2.41 20160125 163200 1.87 2.41 20160125 163200 1.93 2.48 20160125 163200 1.93 2.49 20160125 163200 1.94 2.42 20160125 163200 1.94 2.47 20160125 163200 1.95 2.47 20160125 163200 1.96 2.46 20160125 163200 1.97 2.45 20160125 163200 1.98 2.45 20160125 163200 1.99 2.44 20160125 163200 1.99 2.49 20160125 163200 2.00 2.43 20160125 163200 2.05 2.50 20160125 163200 2.09 2.37 20160125 163200 2.10 2.50 20160125 163200 2.16 2.51 20160125 163200 2.23 2.51 20160125 163200 2.30 2.52 20160125 163200 2.35 2.53 20160125 163200 2.42 2.53 20160125 163200 2.49 2.37 20160125 163200 2.91 2.38 20160125 163200 3.28 2.38 20160125 163200 3.73 2.39 20160125 163200 4.19 2.39 20160125 163200 4.57 2.40 20160125 163200 5.04 2.40 20160125 163200 5.44 2.41 20160125 163200 5.70 2.42 20160125 163200 5.91 2.42 20160125 163200 6.16 2.43 20160125 163200 6.44 2.44 20160125 163200 6.69 2.45 20160125 163200 6.90 2.45 20160125 163200 7.17 2.46 20160125 163200 7.43 2.47 20160125 163200 7.61 2.47 20160125 163200 7.70 2.47 20160125 163200 7.81 2.47 20160125 163300 7.01 1.91 20160125 163300 7.01 1.92 20160125 163300 7.01 1.93 20160125 163300 7.04 1.91 20160125 163300 7.13 1.93 20160125 163300 7.21 1.95 20160125 163300 7.29 1.98 20160125 163300 7.36 1.99 20160125 163300 7.45 2.01 20160125 163300 7.53 2.04 20160125 163300 7.61 2.06 20160125 163300 7.68 2.08 20160125 163300 7.74 2.09 20160125 163300 7.81 2.11 20160125 163300 7.86 2.12 20160125 163300 7.90 2.13 20160125 163300 7.95 2.47 20160125 163300 7.96 2.14 20160125 163300 8.01 2.15 20160125 163300 8.04 2.47 20160125 163300 8.06 2.16 20160125 163300 8.11 2.17 20160125 163300 8.15 2.18 20160125 163300 8.18 2.47 20160125 163300 8.23 2.19 20160125 163300 8.27 2.20 20160125 163300 8.30 2.47 20160125 163300 8.35 2.22 20160125 163300 8.41 2.23 20160125 163300 8.48 2.24 20160125 163300 8.54 2.25 20160125 163300 8.55 2.47 20160125 163300 8.59 2.47 20160125 163300 8.62 2.26 20160125 163300 8.64 2.46 20160125 163300 8.67 2.46 20160125 163300 8.69 2.28 20160125 163300 8.70 2.45 20160125 163300 8.75 2.29 20160125 163300 8.75 2.45 20160125 163300 8.76 2.30 20160125 163300 8.79 2.31 20160125 163300 8.80 2.44 20160125 163300 8.81 2.32 20160125 163300 8.83 2.32 20160125 163300 8.85 2.33 20160125 163300 8.86 2.44 20160125 163300 8.87 2.34 20160125 163300 8.90 2.35 20160125 163300 8.91 2.43 20160125 163300 8.92 2.36 20160125 163300 8.93 2.37 20160125 163300 8.93 2.38 20160125 163300 8.93 2.39 20160125 163300 8.94 2.40 20160125 163300 8.94 2.41 20160125 163300 8.95 2.42 20160125 163300 8.96 2.43 20160125 163400 4.80 1.58 20160125 163400 4.82 1.59 20160125 163400 4.86 1.59 20160125 163400 4.89 1.60 20160125 163400 4.93 1.60 20160125 163400 4.95 1.61 20160125 163400 4.98 1.61 20160125 163400 5.02 1.62 20160125 163400 5.07 1.62 20160125 163400 5.14 1.63 20160125 163400 5.21 1.63 20160125 163400 5.28 1.64 20160125 163400 5.36 1.64 20160125 163400 5.42 1.64 20160125 163400 5.50 1.65 20160125 163400 5.57 1.65 20160125 163400 5.64 1.66 20160125 163400 5.68 1.66 20160125 163400 5.72 1.67 20160125 163400 5.77 1.68 20160125 163400 5.80 1.68 20160125 163400 5.83 1.69 20160125 163400 5.88 1.69 20160125 163400 5.92 1.70 20160125 163400 5.96 1.70 20160125 163400 5.99 1.71 20160125 163400 6.02 1.72 20160125 163400 6.07 1.72 20160125 163400 6.10 1.73 20160125 163400 6.15 1.74 20160125 163400 6.18 1.74 20160125 163400 6.21 1.75 20160125 163400 6.25 1.76 20160125 163400 6.29 1.76 20160125 163400 6.34 1.77 20160125 163400 6.37 1.78 20160125 163400 6.42 1.78 20160125 163400 6.48 1.79 20160125 163400 6.52 1.80 20160125 163400 6.57 1.81 20160125 163400 6.62 1.81 20160125 163400 6.66 1.82 20160125 163400 6.72 1.83 20160125 163400 6.74 1.83 20160125 163400 6.76 1.84 20160125 163400 6.77 1.84 20160125 163400 6.78 1.85 20160125 163400 6.80 1.86 20160125 163400 6.81 1.86 20160125 163400 6.84 1.87 20160125 163400 6.85 1.87 20160125 163400 6.86 1.88 20160125 163400 6.88 1.88 20160125 163400 6.90 1.89 20160125 163400 6.91 1.90 20160125 163400 6.93 1.90 20160125 163400 6.94 1.91 20160125 163400 6.96 1.92 20160125 163400 6.97 1.92 20160125 163400 6.99 1.93 20160125 163400 7.00 1.93 20160125 163400 7.01 1.93 20160125 163500 4.33 1.43 20160125 163500 4.33 1.44 20160125 163500 4.33 1.45 20160125 163500 4.34 1.39 20160125 163500 4.34 1.45 20160125 163500 4.35 1.39 20160125 163500 4.35 1.43 20160125 163500 4.35 1.46 20160125 163500 4.36 1.39 20160125 163500 4.36 1.46 20160125 163500 4.37 1.39 20160125 163500 4.37 1.43 20160125 163500 4.37 1.46 20160125 163500 4.38 1.39 20160125 163500 4.39 1.39 20160125 163500 4.39 1.43 20160125 163500 4.39 1.47 20160125 163500 4.40 1.39 20160125 163500 4.41 1.39 20160125 163500 4.42 1.42 20160125 163500 4.43 1.39 20160125 163500 4.43 1.47 20160125 163500 4.44 1.39 20160125 163500 4.44 1.42 20160125 163500 4.46 1.39 20160125 163500 4.47 1.40 20160125 163500 4.47 1.42 20160125 163500 4.47 1.48 20160125 163500 4.49 1.40 20160125 163500 4.50 1.40 20160125 163500 4.50 1.41 20160125 163500 4.51 1.40 20160125 163500 4.51 1.48 20160125 163500 4.52 1.40 20160125 163500 4.53 1.40 20160125 163500 4.53 1.41 20160125 163500 4.55 1.41 20160125 163500 4.56 1.48 20160125 163500 4.60 1.49 20160125 163500 4.64 1.49 20160125 163500 4.69 1.50 20160125 163500 4.73 1.52 20160125 163500 4.73 1.53 20160125 163500 4.74 1.50 20160125 163500 4.74 1.51 20160125 163500 4.74 1.54 20160125 163500 4.74 1.55 20160125 163500 4.75 1.50 20160125 163500 4.75 1.55 20160125 163500 4.75 1.56 20160125 163500 4.76 1.57 20160125 163500 4.78 1.57 20160125 163600 3.54 1.32 20160125 163600 3.55 1.32 20160125 163600 3.56 1.32 20160125 163600 3.57 1.32 20160125 163600 3.57 1.33 20160125 163600 3.58 1.32 20160125 163600 3.58 1.33 20160125 163600 3.60 1.33 20160125 163600 3.62 1.33 20160125 163600 3.64 1.33 20160125 163600 3.66 1.33 20160125 163600 3.68 1.33 20160125 163600 3.70 1.33 20160125 163600 3.72 1.33 20160125 163600 3.74 1.33 20160125 163600 3.76 1.33 20160125 163600 3.79 1.33 20160125 163600 3.82 1.33 20160125 163600 3.85 1.34 20160125 163600 3.89 1.34 20160125 163600 3.91 1.34 20160125 163600 3.95 1.34 20160125 163600 3.98 1.34 20160125 163600 4.01 1.34 20160125 163600 4.04 1.35 20160125 163600 4.08 1.35 20160125 163600 4.12 1.35 20160125 163600 4.17 1.35 20160125 163600 4.20 1.35 20160125 163600 4.25 1.35 20160125 163600 4.30 1.35 20160125 163600 4.33 1.35 20160125 163600 4.38 1.35 20160125 163600 4.42 1.35 20160125 163600 4.44 1.35 20160125 163600 4.44 1.39 20160125 163600 4.46 1.35 20160125 163600 4.48 1.36 20160125 163600 4.48 1.39 20160125 163600 4.50 1.36 20160125 163600 4.52 1.36 20160125 163600 4.52 1.39 20160125 163600 4.54 1.36 20160125 163600 4.55 1.39 20160125 163600 4.57 1.36 20160125 163600 4.59 1.36 20160125 163600 4.59 1.39 20160125 163600 4.60 1.37 20160125 163600 4.61 1.37 20160125 163600 4.62 1.37 20160125 163600 4.63 1.37 20160125 163600 4.63 1.38 20160125 163600 4.64 1.38 20160125 163600 4.65 1.38 20160125 163600 4.66 1.38 20160125 163700 3.61 1.33 20160125 163700 3.62 1.33 20160125 163700 3.64 1.33 20160125 163700 3.65 1.33 20160125 163700 3.66 1.33 20160125 163700 3.68 1.33 20160125 163700 3.70 1.33 20160125 163700 3.72 1.33 20160125 163700 3.73 1.28 20160125 163700 3.73 1.33 20160125 163700 3.74 1.27 20160125 163700 3.74 1.28 20160125 163700 3.75 1.28 20160125 163700 3.75 1.33 20160125 163700 3.76 1.28 20160125 163700 3.77 1.33 20160125 163700 3.78 1.27 20160125 163700 3.78 1.28 20160125 163700 3.79 1.33 20160125 163700 3.80 1.29 20160125 163700 3.81 1.27 20160125 163700 3.81 1.33 20160125 163700 3.82 1.29 20160125 163700 3.83 1.33 20160125 163700 3.84 1.29 20160125 163700 3.84 1.33 20160125 163700 3.85 1.29 20160125 163700 3.86 1.27 20160125 163700 3.86 1.33 20160125 163700 3.87 1.30 20160125 163700 3.87 1.33 20160125 163700 3.89 1.30 20160125 163700 3.90 1.27 20160125 163700 3.90 1.30 20160125 163700 3.90 1.33 20160125 163700 3.91 1.30 20160125 163700 3.91 1.33 20160125 163700 3.92 1.30 20160125 163700 3.93 1.31 20160125 163700 3.93 1.33 20160125 163700 3.94 1.27 20160125 163700 3.94 1.31 20160125 163700 3.95 1.31 20160125 163700 3.95 1.33 20160125 163700 3.96 1.31 20160125 163700 3.96 1.33 20160125 163700 3.97 1.31 20160125 163700 3.97 1.32 20160125 163700 3.97 1.33 20160125 163700 3.98 1.27 20160125 163700 4.02 1.27 20160125 163800 4.07 1.26 20160125 163800 4.10 1.26 20160125 163800 4.14 1.26 20160125 163800 4.18 1.26 20160125 163800 4.22 1.26 20160125 163800 4.25 1.26 20160125 163800 4.29 1.26 20160125 163800 4.32 1.26 20160125 163800 4.37 1.26 20160125 163800 4.39 1.26 20160125 163800 4.42 1.26 20160125 163800 4.43 1.25 20160125 163800 4.44 1.25 20160125 163800 4.45 1.25 20160125 163800 4.46 1.24 20160125 163800 4.46 1.25 20160125 163800 4.47 1.24 20160125 163800 4.48 1.23 20160125 163800 4.50 1.23 20160125 163800 4.54 1.23 20160125 163800 4.56 1.23 20160125 163800 4.60 1.23 20160125 163800 4.62 1.23 20160125 163800 4.65 1.22 20160125 163800 4.68 1.22 20160125 163800 4.71 1.22 20160125 163800 4.73 1.22 20160125 163800 4.74 1.22 20160125 163800 4.75 1.21 20160125 163800 4.76 1.21 20160125 163800 4.77 1.21 20160125 163800 4.78 1.20 20160125 163800 4.79 1.20 20160125 163800 4.80 1.20 20160125 163800 4.81 1.19 20160125 163800 4.84 1.19 20160125 163800 4.88 1.19 20160125 163800 4.91 1.19 20160125 163800 4.95 1.19 20160125 163800 5.00 1.18 20160125 163800 5.04 1.18 20160125 163800 5.08 1.18 20160125 163800 5.11 1.18 20160125 163800 5.16 1.18 20160125 163800 5.17 1.18 20160125 163800 5.19 1.18 20160125 163800 5.21 1.18 20160125 163800 5.22 1.17 20160125 163800 5.24 1.17 20160125 163800 5.25 1.17 20160125 163800 5.27 1.17 20160125 163800 5.28 1.17 20160125 163800 5.29 1.17 20160125 163800 5.33 1.17 20160125 163900 5.37 1.17 20160125 163900 5.40 1.17 20160125 163900 5.43 1.16 20160125 163900 5.47 1.16 20160125 163900 5.51 1.16 20160125 163900 5.55 1.16 20160125 163900 5.58 1.16 20160125 163900 5.59 1.15 20160125 163900 5.60 1.16 20160125 163900 5.64 1.15 20160125 163900 5.71 1.15 20160125 163900 5.79 1.15 20160125 163900 5.86 1.15 20160125 163900 5.94 1.15 20160125 163900 6.00 1.16 20160125 163900 6.08 1.16 20160125 163900 6.15 1.16 20160125 163900 6.23 1.16 20160125 163900 6.24 1.16 20160125 163900 6.27 1.09 20160125 163900 6.27 1.15 20160125 163900 6.28 1.09 20160125 163900 6.28 1.10 20160125 163900 6.29 1.08 20160125 163900 6.29 1.10 20160125 163900 6.29 1.15 20160125 163900 6.30 1.08 20160125 163900 6.30 1.11 20160125 163900 6.31 1.11 20160125 163900 6.31 1.12 20160125 163900 6.31 1.15 20160125 163900 6.32 1.12 20160125 163900 6.32 1.13 20160125 163900 6.33 1.12 20160125 163900 6.33 1.13 20160125 163900 6.34 1.13 20160125 163900 6.34 1.15 20160125 163900 6.35 1.13 20160125 163900 6.37 1.14 20160125 163900 6.37 1.15 20160125 163900 6.38 1.14 20160125 163900 6.39 1.14 20160125 163900 6.39 1.15 20160125 163900 6.41 1.14 20160125 163900 6.42 1.14 20160125 163900 6.42 1.15 20160125 163900 6.44 1.14 20160125 164000 3.12 0.73 20160125 164000 3.16 0.73 20160125 164000 3.20 0.73 20160125 164000 3.25 0.73 20160125 164000 3.28 0.74 20160125 164000 3.33 0.74 20160125 164000 3.37 0.74 20160125 164000 3.42 0.74 20160125 164000 3.46 0.75 20160125 164000 3.51 0.75 20160125 164000 3.56 0.75 20160125 164000 3.60 0.76 20160125 164000 3.64 0.76 20160125 164000 3.69 0.76 20160125 164000 3.74 0.76 20160125 164000 3.79 0.77 20160125 164000 3.83 0.77 20160125 164000 3.87 0.78 20160125 164000 3.92 0.78 20160125 164000 3.96 0.79 20160125 164000 4.00 0.79 20160125 164000 4.05 0.79 20160125 164000 4.09 0.80 20160125 164000 4.13 0.80 20160125 164000 4.20 0.81 20160125 164000 4.28 0.82 20160125 164000 4.36 0.82 20160125 164000 4.42 0.83 20160125 164000 4.50 0.84 20160125 164000 4.58 0.84 20160125 164000 4.66 0.85 20160125 164000 4.72 0.85 20160125 164000 4.80 0.86 20160125 164000 4.89 0.87 20160125 164000 4.97 0.88 20160125 164000 5.07 0.89 20160125 164000 5.16 0.89 20160125 164000 5.26 0.90 20160125 164000 5.34 0.91 20160125 164000 5.43 0.92 20160125 164000 5.53 0.93 20160125 164000 5.62 0.94 20160125 164000 5.68 0.94 20160125 164000 5.74 0.95 20160125 164000 5.81 0.96 20160125 164000 5.88 0.97 20160125 164000 5.94 0.98 20160125 164000 6.01 0.99 20160125 164000 6.08 1.00 20160125 164000 6.14 1.01 20160125 164000 6.19 1.01 20160125 164000 6.20 1.02 20160125 164000 6.22 1.02 20160125 164000 6.24 1.03 20160125 164000 6.26 1.04 20160125 164000 6.29 1.04 20160125 164000 6.30 1.08 20160125 164000 6.31 1.05 20160125 164000 6.31 1.07 20160125 164000 6.32 1.05 20160125 164000 6.33 1.07 20160125 164000 6.34 1.07 20160125 164000 6.35 1.06 20160125 164100 0.65 0.55 20160125 164100 0.74 0.55 20160125 164100 0.84 0.56 20160125 164100 0.90 0.56 20160125 164100 0.97 0.56 20160125 164100 1.03 0.56 20160125 164100 1.09 0.57 20160125 164100 1.13 0.57 20160125 164100 1.17 0.57 20160125 164100 1.21 0.57 20160125 164100 1.24 0.58 20160125 164100 1.28 0.58 20160125 164100 1.35 0.58 20160125 164100 1.40 0.59 20160125 164100 1.43 0.59 20160125 164100 1.47 0.59 20160125 164100 1.50 0.60 20160125 164100 1.52 0.60 20160125 164100 1.54 0.60 20160125 164100 1.55 0.61 20160125 164100 1.57 0.61 20160125 164100 1.59 0.61 20160125 164100 1.63 0.61 20160125 164100 1.69 0.62 20160125 164100 1.72 0.62 20160125 164100 1.79 0.62 20160125 164100 1.83 0.63 20160125 164100 1.86 0.63 20160125 164100 1.90 0.63 20160125 164100 1.98 0.64 20160125 164100 2.01 0.64 20160125 164100 2.06 0.64 20160125 164100 2.10 0.64 20160125 164100 2.14 0.65 20160125 164100 2.18 0.65 20160125 164100 2.23 0.65 20160125 164100 2.28 0.66 20160125 164100 2.34 0.67 20160125 164100 2.39 0.68 20160125 164100 2.45 0.69 20160125 164100 2.51 0.70 20160125 164100 2.56 0.71 20160125 164100 2.62 0.72 20160125 164100 2.67 0.73 20160125 164100 2.71 0.73 20160125 164100 2.75 0.73 20160125 164100 2.78 0.73 20160125 164100 2.82 0.73 20160125 164100 2.85 0.72 20160125 164100 2.89 0.72 20160125 164100 2.93 0.72 20160125 164100 2.96 0.72 20160125 164100 2.99 0.72 20160125 164100 3.04 0.72 20160125 164100 3.08 0.72 20160125 164200 0.14 0.54 20160125 164200 0.18 0.53 20160125 164200 0.21 0.54 20160125 164200 0.30 0.53 20160125 164200 0.32 0.54 20160125 164200 0.45 0.54 20160125 164200 0.55 0.53 20160125 164200 0.59 0.54 20160125 164200 0.63 0.52 20160125 164200 0.64 0.52 20160125 164200 0.65 0.52 20160125 164200 0.66 0.52 20160125 164200 0.67 0.51 20160125 164200 0.69 0.51 20160125 164200 0.70 0.51 20160125 164200 0.71 0.50 20160125 164200 0.73 0.50 20160125 164200 0.75 0.50 20160125 164200 0.78 0.49 20160125 164200 0.80 0.49 20160125 164200 0.82 0.49 20160125 164200 0.91 0.48 20160125 164200 0.93 0.48 20160125 164200 0.97 0.48 20160125 164200 1.01 0.47 20160125 164200 1.04 0.47 20160125 164200 1.08 0.47 20160125 164200 1.12 0.47 20160125 164200 1.16 0.46 20160125 164200 1.19 0.46 20160125 164200 1.23 0.46 20160125 164200 1.28 0.45 20160125 164200 1.35 0.45 20160125 164200 1.41 0.45 20160125 164200 1.48 0.45 20160125 164200 1.54 0.45 20160125 164200 1.60 0.44 20160125 164200 1.67 0.44 20160125 164200 1.74 0.44 20160125 164200 1.85 0.44 20160125 164200 1.90 0.44 20160125 164200 1.95 0.44 20160125 164200 2.01 0.45 20160125 164200 2.05 0.45 20160125 164200 2.11 0.45 20160125 164200 2.16 0.45 20160125 164200 2.25 0.46 20160125 164200 2.34 0.46 20160125 164200 2.42 0.46 20160125 164200 2.46 0.46 20160125 164200 2.63 0.45 20160125 164200 2.70 0.44 20160125 164300 2.77 0.43 20160125 164300 2.81 0.42 20160125 164300 2.84 0.42 20160125 164300 2.88 0.41 20160125 164300 2.92 0.40 20160125 164300 2.95 0.40 20160125 164300 2.98 0.40 20160125 164300 3.04 0.40 20160125 164300 3.07 0.39 20160125 164300 3.10 0.39 20160125 164300 3.13 0.39 20160125 164300 3.15 0.39 20160125 164300 3.18 0.39 20160125 164300 3.20 0.39 20160125 164300 3.21 0.39 20160125 164300 3.23 0.39 20160125 164300 3.24 0.38 20160125 164300 3.27 0.38 20160125 164300 3.29 0.38 20160125 164300 3.31 0.38 20160125 171700 6.90 1.93 20160125 171700 6.90 1.94 20160125 171700 6.90 1.95 20160125 171700 6.91 1.94 20160125 171700 6.91 1.95 20160125 171700 6.91 1.96 20160125 171700 6.92 1.94 20160125 171700 6.94 1.96 20160125 171700 6.96 1.97 20160125 171700 6.98 1.98 20160125 171700 6.99 1.99 20160125 171700 7.01 2.00 20160125 171700 7.03 2.01 20160125 171700 7.04 2.03 20160125 171700 7.10 2.03 20160125 171700 7.16 2.03 20160125 171700 7.22 2.03 20160125 171700 7.27 2.03 20160125 171700 7.34 2.03 20160125 171700 7.40 2.04 20160125 171700 7.47 2.04 20160125 171700 7.52 2.04 20160125 171700 7.59 2.04 20160125 171700 7.65 2.04 20160125 171700 7.71 2.04 20160125 171700 7.78 2.04 20160125 171800 6.71 1.95 20160125 171800 6.71 2.01 20160125 171800 6.72 1.96 20160125 171800 6.72 2.00 20160125 171800 6.72 2.01 20160125 171800 6.73 1.96 20160125 171800 6.73 2.00 20160125 171800 6.73 2.01 20160125 171800 6.74 1.96 20160125 171800 6.74 2.00 20160125 171800 6.74 2.02 20160125 171800 6.75 1.96 20160125 171800 6.75 2.02 20160125 171800 6.76 1.96 20160125 171800 6.76 2.00 20160125 171800 6.77 1.96 20160125 171800 6.77 1.99 20160125 171800 6.77 2.02 20160125 171800 6.78 1.96 20160125 171800 6.78 1.99 20160125 171800 6.78 2.02 20160125 171800 6.79 1.96 20160125 171800 6.79 2.02 20160125 171800 6.80 1.96 20160125 171800 6.80 1.99 20160125 171800 6.80 2.03 20160125 171800 6.81 1.96 20160125 171800 6.81 1.98 20160125 171800 6.81 1.99 20160125 171800 6.82 1.96 20160125 171800 6.82 1.98 20160125 171800 6.83 1.96 20160125 171800 6.83 1.97 20160125 171800 6.83 2.03 20160125 171800 6.84 1.96 20160125 171800 6.84 1.97 20160125 171800 6.85 1.96 20160125 171800 6.85 2.03 20160125 171800 6.86 1.96 20160125 171800 6.87 1.96 20160125 171800 6.89 1.96 20160125 171800 6.90 1.96 20160125 171900 6.87 2.03 20160125 171900 6.90 2.03 20160125 171900 6.92 2.03 20160125 171900 6.95 2.04 20160125 171900 6.98 2.04 20160125 171900 7.01 2.04 20160125 171900 7.03 2.04 20160125 171900 7.06 2.04 20160125 171900 7.08 2.04 20160125 171900 7.11 2.04 20160125 171900 7.13 2.04 20160125 171900 7.15 2.05 20160125 171900 7.18 2.05 20160125 171900 7.20 2.05 20160125 171900 7.23 2.05 20160125 171900 7.25 2.05 20160125 171900 7.26 2.05 20160125 171900 7.27 2.05 20160125 171900 7.28 2.05 20160125 171900 7.29 2.05 20160125 171900 7.30 2.05 20160125 171900 7.31 2.05 20160125 171900 7.32 2.05 20160125 171900 7.33 2.05 20160125 171900 7.34 2.05 20160125 171900 7.35 2.05 20160125 171900 7.36 2.05 20160125 171900 7.37 2.05 20160125 171900 7.38 2.06 20160125 171900 7.40 2.06 20160125 171900 7.43 2.06 20160125 171900 7.44 2.06 20160125 171900 7.47 2.06 20160125 171900 7.49 2.06 20160125 171900 7.52 2.06 20160125 171900 7.54 2.06 20160125 171900 7.56 2.06 20160125 171900 7.58 2.06 20160125 171900 7.59 2.06 20160125 171900 7.61 2.06 20160125 171900 7.62 2.06 20160125 171900 7.63 2.07 20160125 171900 7.64 2.07 20160125 171900 7.65 2.07 20160125 171900 7.66 2.07 20160125 171900 7.68 2.07 20160125 171900 7.69 2.07 20160125 171900 7.70 2.07 20160125 171900 7.70 2.08 20160125 171900 7.71 2.08 20160125 171900 7.74 2.08 20160125 171900 7.76 2.09 20160125 171900 7.79 2.09 20160125 171900 7.82 2.09 20160125 172000 7.79 2.04 20160125 172000 7.80 2.03 20160125 172000 7.80 2.04 20160125 172000 7.80 2.05 20160125 172000 7.81 2.05 20160125 172000 7.82 2.05 20160125 172000 7.83 2.03 20160125 172000 7.83 2.05 20160125 172000 7.85 2.06 20160125 172000 7.85 2.10 20160125 172000 7.86 2.06 20160125 172000 7.87 2.03 20160125 172000 7.87 2.06 20160125 172000 7.88 2.10 20160125 172000 7.89 2.06 20160125 172000 7.90 2.00 20160125 172000 7.90 2.07 20160125 172000 7.91 2.02 20160125 172000 7.91 2.07 20160125 172000 7.91 2.10 20160125 172000 7.92 2.07 20160125 172000 7.93 2.07 20160125 172000 7.93 2.08 20160125 172000 7.94 2.00 20160125 172000 7.94 2.08 20160125 172000 7.94 2.11 20160125 172000 7.95 2.02 20160125 172000 7.95 2.08 20160125 172000 7.95 2.10 20160125 172000 7.95 2.11 20160125 172000 7.96 2.09 20160125 172000 7.96 2.10 20160125 172000 7.97 2.01 20160125 172000 7.97 2.09 20160125 172000 7.97 2.10 20160125 172000 7.98 2.02 20160125 172000 7.98 2.09 20160125 172000 8.01 2.01 20160125 172000 8.02 2.02 20160125 172000 8.04 2.01 20160125 172000 8.06 2.02 20160125 172000 8.08 2.02 20160125 172000 8.10 2.02 20160125 172000 8.12 2.02 20160125 172100 5.87 1.82 20160125 172100 5.88 1.82 20160125 172100 5.88 1.83 20160125 172100 5.89 1.83 20160125 172100 5.90 1.82 20160125 172100 5.90 1.83 20160125 172100 5.91 1.82 20160125 172100 5.91 1.84 20160125 172100 5.92 1.84 20160125 172100 5.93 1.82 20160125 172100 5.93 1.85 20160125 172100 5.94 1.85 20160125 172100 5.95 1.82 20160125 172100 5.97 1.82 20160125 172100 5.97 1.86 20160125 172100 5.99 1.82 20160125 172100 6.01 1.82 20160125 172100 6.03 1.82 20160125 172100 6.06 1.82 20160125 172100 6.09 1.82 20160125 172100 6.13 1.83 20160125 172100 6.16 1.83 20160125 172100 6.19 1.83 20160125 172100 6.23 1.84 20160125 172100 6.26 1.84 20160125 172100 6.29 1.84 20160125 172100 6.32 1.85 20160125 172100 6.36 1.85 20160125 172100 6.40 1.86 20160125 172100 6.43 1.86 20160125 172100 6.47 1.86 20160125 172100 6.51 1.87 20160125 172100 6.55 1.87 20160125 172100 6.58 1.88 20160125 172100 6.62 1.88 20160125 172100 6.67 1.89 20160125 172100 6.73 1.89 20160125 172100 6.78 1.89 20160125 172100 6.84 1.90 20160125 172100 6.91 1.90 20160125 172100 6.96 1.91 20160125 172100 7.02 1.91 20160125 172100 7.09 1.92 20160125 172100 7.15 1.92 20160125 172100 7.18 1.93 20160125 172100 7.21 1.93 20160125 172100 7.25 1.94 20160125 172100 7.28 1.94 20160125 172100 7.31 1.94 20160125 172100 7.35 1.95 20160125 172100 7.38 1.95 20160125 172100 7.42 1.96 20160125 172100 7.45 1.96 20160125 172100 7.49 1.97 20160125 172100 7.54 1.97 20160125 172100 7.58 1.97 20160125 172100 7.62 1.98 20160125 172100 7.67 1.98 20160125 172100 7.71 1.98 20160125 172100 7.75 1.99 20160125 172100 7.79 1.99 20160125 172100 7.83 1.99 20160125 172100 7.87 2.00 20160125 172200 6.02 1.86 20160125 172200 6.07 1.87 20160125 172200 6.12 1.88 20160125 172200 6.17 1.88 20160125 172200 6.23 1.89 20160125 172200 6.28 1.90 20160125 172200 6.34 1.90 20160125 172200 6.39 1.91 20160125 172200 6.48 1.92 20160125 172200 6.60 1.93 20160125 172200 6.71 1.94 20160125 172200 6.81 1.95 20160125 172200 6.92 1.96 20160125 172200 7.03 1.97 20160125 172200 7.15 1.99 20160125 172200 7.24 2.00 20160125 172200 7.36 2.01 20160125 172200 7.45 2.02 20160125 172200 7.53 2.03 20160125 172200 7.63 2.04 20160125 172200 7.73 2.05 20160125 172200 7.83 2.06 20160125 172200 7.91 2.07 20160125 172200 8.01 2.09 20160125 172200 8.11 2.10 20160125 172200 8.11 2.20 20160125 172200 8.11 2.21 20160125 172200 8.12 2.19 20160125 172200 8.13 2.14 20160125 172200 8.13 2.19 20160125 172200 8.13 2.22 20160125 172200 8.14 2.12 20160125 172200 8.14 2.13 20160125 172200 8.14 2.15 20160125 172200 8.14 2.16 20160125 172200 8.14 2.18 20160125 172200 8.15 2.17 20160125 172200 8.15 2.22 20160125 172200 8.16 2.11 20160125 172200 8.16 2.16 20160125 172200 8.17 2.11 20160125 172200 8.17 2.23 20160125 172200 8.19 2.23 20160125 172200 8.21 2.24 20160125 172200 8.23 2.24 20160125 172200 8.24 2.24 20160125 172200 8.26 2.25 20160125 172200 8.28 2.25 20160125 172200 8.28 2.26 20160125 172200 8.28 2.27 20160125 172200 8.28 2.28 20160125 172200 8.29 2.28 20160125 172200 8.32 2.29 20160125 172200 8.34 2.30 20160125 172200 8.37 2.30 20160125 172300 8.37 2.47 20160125 172300 8.39 2.30 20160125 172300 8.40 2.47 20160125 172300 8.41 2.31 20160125 172300 8.43 2.48 20160125 172300 8.44 2.32 20160125 172300 8.46 2.32 20160125 172300 8.46 2.48 20160125 172300 8.49 2.33 20160125 172300 8.49 2.49 20160125 172300 8.52 2.33 20160125 172300 8.52 2.49 20160125 172300 8.55 2.34 20160125 172300 8.55 2.50 20160125 172300 8.57 2.35 20160125 172300 8.57 2.50 20160125 172300 8.59 2.50 20160125 172300 8.60 2.36 20160125 172300 8.62 2.50 20160125 172300 8.63 2.36 20160125 172300 8.64 2.51 20160125 172300 8.66 2.37 20160125 172300 8.66 2.51 20160125 172300 8.69 2.38 20160125 172300 8.69 2.51 20160125 172300 8.71 2.51 20160125 172300 8.72 2.39 20160125 172300 8.73 2.52 20160125 172300 8.75 2.40 20160125 172300 8.75 2.41 20160125 172300 8.75 2.52 20160125 172300 8.76 2.41 20160125 172300 8.76 2.42 20160125 172300 8.77 2.43 20160125 172300 8.77 2.44 20160125 172300 8.77 2.52 20160125 172300 8.78 2.44 20160125 172300 8.78 2.53 20160125 172300 8.79 2.45 20160125 172300 8.80 2.53 20160125 172300 8.81 2.53 20160125 172300 8.82 2.53 20160125 172300 8.84 2.46 20160125 172300 8.84 2.53 20160125 172300 8.87 2.53 20160125 172300 8.89 2.46 20160125 172300 8.91 2.53 20160125 172300 8.94 2.52 20160125 172300 8.95 2.47 20160125 172300 8.99 2.48 20160125 172300 8.99 2.52 20160125 172300 9.03 2.52 20160125 172300 9.04 2.49 20160125 172300 9.07 2.52 20160125 172300 9.09 2.49 20160125 172300 9.12 2.51 20160125 172300 9.14 2.50 20160125 172300 9.18 2.51 20160125 172400 5.80 1.98 20160125 172400 5.89 1.98 20160125 172400 5.96 1.99 20160125 172400 6.04 2.00 20160125 172400 6.13 2.00 20160125 172400 6.21 2.01 20160125 172400 6.28 2.02 20160125 172400 6.36 2.02 20160125 172400 6.45 2.03 20160125 172400 6.53 2.04 20160125 172400 6.59 2.04 20160125 172400 6.66 2.05 20160125 172400 6.74 2.06 20160125 172400 6.81 2.07 20160125 172400 6.87 2.08 20160125 172400 6.95 2.08 20160125 172400 7.03 2.09 20160125 172400 7.10 2.10 20160125 172400 7.14 2.11 20160125 172400 7.20 2.12 20160125 172400 7.25 2.13 20160125 172400 7.30 2.14 20160125 172400 7.35 2.14 20160125 172400 7.41 2.15 20160125 172400 7.47 2.16 20160125 172400 7.53 2.17 20160125 172400 7.58 2.18 20160125 172400 7.60 2.19 20160125 172400 7.62 2.20 20160125 172400 7.63 2.21 20160125 172400 7.65 2.22 20160125 172400 7.67 2.23 20160125 172400 7.68 2.23 20160125 172400 7.70 2.24 20160125 172400 7.71 2.25 20160125 172400 7.74 2.26 20160125 172400 7.77 2.27 20160125 172400 7.79 2.27 20160125 172400 7.83 2.28 20160125 172400 7.86 2.29 20160125 172400 7.88 2.30 20160125 172400 7.91 2.31 20160125 172400 7.94 2.31 20160125 172400 7.96 2.32 20160125 172400 7.99 2.33 20160125 172400 8.02 2.34 20160125 172400 8.05 2.34 20160125 172400 8.07 2.35 20160125 172400 8.10 2.36 20160125 172400 8.13 2.36 20160125 172400 8.15 2.37 20160125 172400 8.19 2.38 20160125 172400 8.21 2.38 20160125 172400 8.21 2.39 20160125 172400 8.22 2.40 20160125 172400 8.23 2.41 20160125 172400 8.24 2.41 20160125 172400 8.25 2.42 20160125 172400 8.26 2.43 20160125 172400 8.27 2.43 20160125 172400 8.28 2.44 20160125 172400 8.29 2.45 20160125 172400 8.32 2.45 20160125 172400 8.34 2.46 20160125 172500 5.79 1.97 20160125 172500 5.81 1.97 20160125 172500 5.83 1.97 20160125 172500 5.85 1.96 20160125 172500 5.88 1.96 20160125 172500 5.89 1.96 20160125 172500 5.92 1.95 20160125 172500 5.94 1.95 20160125 172500 5.96 1.95 20160125 172500 5.99 1.95 20160125 172500 6.02 1.95 20160125 172500 6.03 1.94 20160125 172500 6.04 1.94 20160125 172500 6.06 1.94 20160125 172500 6.08 1.94 20160125 172500 6.09 1.94 20160125 172500 6.09 1.95 20160125 172500 6.11 1.94 20160125 172500 6.13 1.94 20160125 172500 6.14 1.94 20160125 172500 6.14 1.95 20160125 172500 6.16 1.94 20160125 172500 6.19 1.94 20160125 172500 6.19 1.95 20160125 172500 6.22 1.94 20160125 172500 6.23 1.94 20160125 172500 6.25 1.94 20160125 172500 6.25 1.96 20160125 172500 6.32 1.96 20160125 172500 6.38 1.96 20160125 172500 6.45 1.97 20160125 172500 6.52 1.97 20160125 172500 6.60 1.97 20160125 172500 6.71 1.98 20160125 172500 6.83 1.98 20160125 172500 6.95 1.99 20160125 172500 7.06 1.99 20160125 172500 7.19 2.00 20160125 172500 7.33 2.00 20160125 172500 7.48 2.01 20160125 172500 7.60 2.01 20160125 172500 7.62 2.01 20160125 172500 7.63 2.01 20160125 172500 7.65 2.01 20160125 172500 7.66 2.02 20160125 172500 7.68 2.02 20160125 172500 7.69 2.02 20160125 172500 7.71 2.02 20160125 172500 7.72 2.02 20160125 172500 7.73 2.02 20160125 172500 7.74 2.02 20160125 172500 7.75 2.02 20160125 172500 7.76 2.01 20160125 172500 7.76 2.02 20160125 172500 7.77 2.01 20160125 172500 7.77 2.02 20160125 172500 7.78 2.01 20160125 172600 7.01 2.02 20160125 172600 7.01 2.03 20160125 172600 7.02 2.01 20160125 172600 7.02 2.02 20160125 172600 7.02 2.03 20160125 172600 7.03 2.01 20160125 172600 7.03 2.03 20160125 172600 7.04 2.01 20160125 172600 7.04 2.03 20160125 172600 7.05 2.03 20160125 172600 7.06 2.03 20160125 172600 7.07 2.01 20160125 172600 7.07 2.03 20160125 172600 7.08 2.03 20160125 172600 7.09 2.03 20160125 172600 7.10 2.01 20160125 172600 7.11 2.04 20160125 172600 7.13 2.04 20160125 172600 7.14 2.01 20160125 172600 7.15 2.04 20160125 172600 7.17 2.04 20160125 172600 7.18 2.01 20160125 172600 7.19 2.04 20160125 172600 7.21 2.04 20160125 172600 7.23 2.01 20160125 172600 7.23 2.04 20160125 172600 7.25 2.04 20160125 172600 7.27 2.01 20160125 172600 7.27 2.05 20160125 172600 7.28 2.05 20160125 172600 7.29 2.05 20160125 172600 7.30 2.05 20160125 172600 7.31 2.05 20160125 172600 7.32 2.01 20160125 172600 7.38 2.01 20160125 172600 7.41 2.01 20160125 172600 7.43 2.01 20160125 172600 7.46 2.01 20160125 172600 7.49 2.01 20160125 172600 7.52 2.01 20160125 172600 7.55 2.01 20160125 172600 7.59 2.01 20160125 172600 7.62 2.01 20160125 172600 7.65 2.01 20160125 172600 7.67 2.01 20160125 172600 7.68 2.01 20160125 172600 7.70 2.01 20160125 172600 7.71 2.01 20160125 172600 7.73 2.01 20160125 172600 7.75 2.01 20160125 172700 7.32 2.05 20160125 172700 7.33 2.05 20160125 172700 7.34 2.05 20160125 172700 7.35 2.05 20160125 172700 7.37 2.05 20160125 172700 7.38 2.05 20160125 172700 7.40 2.05 20160125 172700 7.42 2.05 20160125 172700 7.44 2.05 20160125 172700 7.46 2.05 20160125 172700 7.48 2.05 20160125 172700 7.50 2.06 20160125 172700 7.52 2.05 20160125 172700 7.52 2.06 20160125 172700 7.53 2.05 20160125 172700 7.54 2.05 20160125 172700 7.55 2.05 20160125 172700 7.56 2.05 20160125 172700 7.57 2.05 20160125 172700 7.58 2.05 20160125 172700 7.59 2.05 20160125 172700 7.61 2.05 20160125 172700 7.63 2.05 20160125 172700 7.65 2.05 20160125 172700 7.68 2.05 20160125 172700 7.70 2.05 20160125 172700 7.71 2.06 20160125 172700 7.74 2.06 20160125 172700 7.76 2.06 20160125 172700 7.78 2.06 20160125 172700 7.80 2.06 20160125 172700 7.84 2.06 20160125 172700 7.87 2.06 20160125 172700 7.90 2.06 20160125 172700 7.93 2.06 20160125 172700 7.96 2.07 20160125 172700 7.99 2.07 20160125 172700 8.02 2.07 20160125 172700 8.05 2.07 20160125 172700 8.08 2.07 20160125 172700 8.10 2.07 20160125 172700 8.12 2.07 20160125 172700 8.15 2.07 20160125 172700 8.18 2.08 20160125 172700 8.20 2.08 20160125 172700 8.23 2.08 20160125 172700 8.25 2.08 20160125 172700 8.28 2.08 20160125 172700 8.29 2.08 20160125 172700 8.31 2.08 20160125 172700 8.33 2.09 20160125 172700 8.34 2.09 20160125 172700 8.36 2.09 20160125 172700 8.37 2.09 20160125 172700 8.39 2.09 20160125 172700 8.41 2.09 20160125 172700 8.42 2.09 20160125 172700 8.44 2.10 20160125 172700 8.45 2.10 20160125 172700 8.47 2.10 20160125 172700 8.48 2.10 20160125 172700 8.49 2.10 20160125 172700 8.51 2.11 20160125 172700 8.52 2.11 20160125 172800 7.03 2.03 20160125 172800 7.04 2.03 20160125 172800 7.06 2.03 20160125 172800 7.08 2.03 20160125 172800 7.10 2.03 20160125 172800 7.13 2.03 20160125 172800 7.16 2.03 20160125 172800 7.18 2.03 20160125 172800 7.21 2.04 20160125 172800 7.24 2.04 20160125 172800 7.27 2.04 20160125 172800 7.28 2.04 20160125 172800 7.31 2.04 20160125 172800 7.33 2.05 20160125 172800 7.35 2.05 20160125 172800 7.38 2.05 20160125 172800 7.40 2.05 20160125 172800 7.43 2.06 20160125 172800 7.45 2.06 20160125 172800 7.49 2.06 20160125 172800 7.54 2.06 20160125 172800 7.59 2.07 20160125 172800 7.64 2.07 20160125 172800 7.69 2.07 20160125 172800 7.74 2.07 20160125 172800 7.80 2.08 20160125 172800 7.84 2.08 20160125 172800 7.89 2.08 20160125 172800 7.92 2.08 20160125 172800 7.94 2.08 20160125 172800 7.97 2.08 20160125 172800 8.00 2.09 20160125 172800 8.03 2.09 20160125 172800 8.06 2.09 20160125 172800 8.09 2.09 20160125 172800 8.12 2.09 20160125 172800 8.16 2.10 20160125 172800 8.19 2.10 20160125 172800 8.23 2.10 20160125 172800 8.26 2.10 20160125 172800 8.30 2.10 20160125 172800 8.33 2.10 20160125 172800 8.37 2.11 20160125 172800 8.41 2.11 20160125 172800 8.44 2.11 20160125 172800 8.47 2.11 20160125 172800 8.49 2.11 20160125 172800 8.51 2.11 20160125 172800 8.52 2.11 20160125 172800 8.54 2.11 20160125 172800 8.55 2.11 20160125 172800 8.56 2.11 20160125 172800 8.57 2.11 20160125 172800 8.58 2.11 20160125 172800 8.59 2.11 20160125 172800 8.59 2.12 20160125 172800 8.60 2.12 20160125 172800 8.61 2.12 20160125 172900 7.06 2.03 20160125 172900 7.08 2.03 20160125 172900 7.11 2.03 20160125 172900 7.13 2.03 20160125 172900 7.16 2.03 20160125 172900 7.18 2.04 20160125 172900 7.21 2.04 20160125 172900 7.24 2.04 20160125 172900 7.25 2.04 20160125 172900 7.27 2.04 20160125 172900 7.29 2.04 20160125 172900 7.30 2.04 20160125 172900 7.31 2.04 20160125 172900 7.33 2.04 20160125 172900 7.34 2.04 20160125 172900 7.36 2.04 20160125 172900 7.37 2.05 20160125 172900 7.38 2.05 20160125 172900 7.40 2.05 20160125 172900 7.41 2.05 20160125 172900 7.43 2.05 20160125 172900 7.44 2.06 20160125 172900 7.45 2.05 20160125 172900 7.45 2.06 20160125 172900 7.46 2.06 20160125 172900 7.47 2.05 20160125 172900 7.47 2.06 20160125 172900 7.48 2.05 20160125 172900 7.48 2.06 20160125 172900 7.49 2.06 20160125 172900 7.50 2.05 20160125 172900 7.50 2.06 20160125 172900 7.51 2.05 20160125 172900 7.51 2.06 20160125 172900 7.52 2.06 20160125 172900 7.54 2.06 20160125 172900 7.55 2.06 20160125 172900 7.56 2.06 20160125 172900 7.57 2.06 20160125 172900 7.58 2.06 20160125 172900 7.59 2.06 20160125 172900 7.60 2.06 20160125 172900 7.61 2.06 20160125 172900 7.62 2.06 20160125 172900 7.63 2.06 20160125 172900 7.64 2.06 20160125 173000 6.85 2.05 20160125 173000 6.86 2.05 20160125 173000 6.86 2.06 20160125 173000 6.87 2.04 20160125 173000 6.87 2.05 20160125 173000 6.88 2.04 20160125 173000 6.88 2.05 20160125 173000 6.89 2.04 20160125 173000 6.90 2.04 20160125 173000 6.91 2.04 20160125 173000 6.92 2.04 20160125 173000 6.93 2.04 20160125 173000 6.95 2.04 20160125 173000 6.96 2.04 20160125 173000 6.97 2.04 20160125 173000 6.99 2.04 20160125 173000 7.00 2.04 20160125 173000 7.02 2.04 20160125 173000 7.03 2.04 20160125 173000 7.04 2.04 20160125 173000 7.05 2.04 20160125 173000 7.06 2.04 20160125 173000 7.07 2.04 20160125 173000 7.08 2.04 20160125 173000 7.09 2.04 20160125 173000 7.10 2.04 20160125 173000 7.13 2.04 20160125 173000 7.17 2.04 20160125 173000 7.20 2.05 20160125 173000 7.24 2.05 20160125 173000 7.28 2.05 20160125 173000 7.32 2.05 20160125 173000 7.36 2.05 20160125 173000 7.40 2.05 20160125 173000 7.45 2.06 20160125 173000 7.47 2.06 20160125 173000 7.49 2.06 20160125 173000 7.51 2.06 20160125 173000 7.54 2.06 20160125 173100 5.86 2.12 20160125 173100 5.88 2.12 20160125 173100 5.95 2.12 20160125 173100 6.03 2.12 20160125 173100 6.05 2.12 20160125 173100 6.10 2.13 20160125 173100 6.14 2.12 20160125 173100 6.17 2.13 20160125 173100 6.24 2.12 20160125 173100 6.26 2.13 20160125 173100 6.35 2.12 20160125 173100 6.36 2.13 20160125 173100 6.44 2.13 20160125 173100 6.47 2.12 20160125 173100 6.54 2.13 20160125 173100 6.56 2.12 20160125 173100 6.61 2.13 20160125 173100 6.69 2.12 20160125 173100 6.69 2.13 20160125 173100 6.75 2.12 20160125 173100 6.76 2.13 20160125 173100 6.80 2.11 20160125 173100 6.83 2.13 20160125 173100 6.84 2.11 20160125 173100 6.86 2.11 20160125 173100 6.87 2.07 20160125 173100 6.88 2.07 20160125 173100 6.89 2.07 20160125 173100 6.90 2.07 20160125 173100 6.90 2.10 20160125 173100 6.92 2.08 20160125 173100 6.92 2.14 20160125 173100 6.93 2.08 20160125 173100 6.93 2.10 20160125 173100 6.94 2.08 20160125 173100 6.95 2.10 20160125 173100 6.96 2.08 20160125 173100 6.97 2.09 20160125 173100 6.99 2.09 20160125 173100 7.01 2.09 20160125 173100 7.02 2.14 20160125 173100 7.08 2.14 20160125 173100 7.15 2.09 20160125 173100 7.18 2.09 20160125 173100 7.18 2.14 20160125 173100 7.21 2.09 20160125 173100 7.23 2.10 20160125 173100 7.24 2.14 20160125 173100 7.25 2.10 20160125 173100 7.26 2.14 20160125 173100 7.28 2.13 20160125 173100 7.29 2.11 20160125 173100 7.30 2.11 20160125 173100 7.31 2.13 20160125 173100 7.33 2.13 20160125 173100 7.34 2.11 20160125 173100 7.35 2.12 20160125 173100 7.36 2.12 20160125 173200 4.56 1.95 20160125 173200 4.56 1.96 20160125 173200 4.57 1.95 20160125 173200 4.57 1.96 20160125 173200 4.58 1.96 20160125 173200 4.60 1.95 20160125 173200 4.61 1.96 20160125 173200 4.68 1.96 20160125 173200 4.70 1.95 20160125 173200 4.75 1.97 20160125 173200 4.82 1.95 20160125 173200 4.84 1.98 20160125 173200 4.92 1.98 20160125 173200 4.95 1.95 20160125 173200 4.99 1.99 20160125 173200 5.05 1.95 20160125 173200 5.08 2.00 20160125 173200 5.16 2.00 20160125 173200 5.18 1.95 20160125 173200 5.25 2.01 20160125 173200 5.29 2.01 20160125 173200 5.30 2.02 20160125 173200 5.31 2.02 20160125 173200 5.32 1.95 20160125 173200 5.32 2.02 20160125 173200 5.34 2.03 20160125 173200 5.36 2.03 20160125 173200 5.38 2.03 20160125 173200 5.41 2.04 20160125 173200 5.44 2.04 20160125 173200 5.45 1.95 20160125 173200 5.47 2.05 20160125 173200 5.50 2.06 20160125 173200 5.53 2.07 20160125 173200 5.56 1.96 20160125 173200 5.68 1.96 20160125 173200 5.77 1.96 20160125 173200 5.87 1.96 20160125 173200 5.96 1.97 20160125 173200 6.05 1.97 20160125 173200 6.15 1.97 20160125 173200 6.23 1.98 20160125 173200 6.33 1.98 20160125 173200 6.43 1.98 20160125 173200 6.49 1.99 20160125 173200 6.53 1.99 20160125 173200 6.57 2.00 20160125 173200 6.61 2.01 20160125 173200 6.66 2.01 20160125 173200 6.69 2.02 20160125 173200 6.74 2.02 20160125 173200 6.78 2.03 20160125 173200 6.82 2.03 20160125 173200 6.86 2.04 20160125 173200 6.91 2.05 20160125 173200 6.96 2.05 20160125 173200 6.99 2.06 20160125 173200 7.03 2.06 20160125 173200 7.07 2.07 20160125 173200 7.09 2.07 20160125 173200 7.13 2.08 20160125 173300 0.28 2.34 20160125 173300 0.62 2.33 20160125 173300 1.01 2.32 20160125 173300 1.41 2.31 20160125 173300 1.72 2.31 20160125 173300 2.08 2.30 20160125 173300 2.43 2.30 20160125 173300 2.72 2.29 20160125 173300 3.10 2.29 20160125 173300 3.50 2.28 20160125 173300 3.88 2.28 20160125 173300 4.23 2.27 20160125 173300 4.66 2.27 20160125 173300 5.06 2.26 20160125 173300 5.35 2.26 20160125 173300 5.55 2.07 20160125 173300 5.59 2.08 20160125 173300 5.62 2.09 20160125 173300 5.64 2.26 20160125 173300 5.66 2.10 20160125 173300 5.71 2.11 20160125 173300 5.76 2.12 20160125 173300 5.83 2.13 20160125 173300 5.92 2.14 20160125 173300 5.96 2.27 20160125 173300 6.02 2.15 20160125 173300 6.11 2.16 20160125 173300 6.19 2.16 20160125 173300 6.28 2.27 20160125 173300 6.29 2.17 20160125 173300 6.38 2.18 20160125 173300 6.47 2.19 20160125 173300 6.52 2.27 20160125 173300 6.56 2.20 20160125 173300 6.65 2.21 20160125 173300 6.75 2.21 20160125 173300 6.83 2.22 20160125 173300 6.84 2.27 20160125 173300 6.92 2.23 20160125 173300 7.03 2.23 20160125 173300 7.11 2.24 20160125 173300 7.16 2.27 20160125 173300 7.21 2.25 20160125 173300 7.32 2.25 20160125 173300 7.40 2.27 20160125 173300 7.43 2.26 20160125 173300 7.52 2.26 20160125 173300 7.64 2.27 20160125 173300 7.71 2.28 20160125 173300 7.76 2.27 20160125 173300 7.80 2.28 20160125 173300 7.86 2.27 20160125 173300 7.87 2.28 20160125 173300 7.95 2.28 20160125 173300 7.99 2.28 20160125 173300 8.03 2.28 20160125 173300 8.10 2.28 20160125 173300 8.11 2.28 20160125 173300 8.19 2.28 20160125 173300 8.24 2.28 20160125 173300 8.26 2.28 20160125 173300 8.33 2.28 20160125 173300 8.34 2.28 20160125 173400 0.20 2.34 20160125 173400 0.55 2.35 20160125 173400 0.93 2.36 20160125 173400 10.05 2.50 20160125 173400 10.09 2.51 20160125 173400 10.13 2.52 20160125 173400 10.17 2.52 20160125 173400 10.21 2.53 20160125 173400 10.25 2.54 20160125 173400 10.27 2.62 20160125 173400 10.29 2.55 20160125 173400 10.34 2.56 20160125 173400 10.38 2.57 20160125 173400 10.43 2.58 20160125 173400 10.47 2.58 20160125 173400 10.52 2.59 20160125 173400 10.53 2.64 20160125 173400 10.57 2.64 20160125 173400 10.58 2.60 20160125 173400 10.63 2.61 20160125 173400 10.63 2.64 20160125 173400 10.67 2.64 20160125 173400 10.68 2.62 20160125 173400 10.71 2.64 20160125 173400 10.74 2.63 20160125 173400 10.76 2.64 20160125 173400 10.80 2.63 20160125 173400 10.80 2.65 20160125 173400 10.83 2.65 20160125 173400 10.84 2.64 20160125 173400 10.86 2.65 20160125 173400 1.27 2.37 20160125 173400 1.87 2.38 20160125 173400 2.53 2.39 20160125 173400 3.24 2.41 20160125 173400 3.84 2.42 20160125 173400 4.52 2.44 20160125 173400 5.24 2.45 20160125 173400 5.86 2.47 20160125 173400 6.54 2.48 20160125 173400 7.28 2.50 20160125 173400 7.71 2.52 20160125 173400 8.02 2.53 20160125 173400 8.43 2.55 20160125 173400 8.84 2.56 20160125 173400 9.14 2.58 20160125 173400 9.35 2.34 20160125 173400 9.38 2.35 20160125 173400 9.41 2.36 20160125 173400 9.44 2.37 20160125 173400 9.47 2.38 20160125 173400 9.49 2.39 20160125 173400 9.53 2.39 20160125 173400 9.53 2.59 20160125 173400 9.56 2.40 20160125 173400 9.60 2.41 20160125 173400 9.66 2.42 20160125 173400 9.72 2.44 20160125 173400 9.78 2.45 20160125 173400 9.83 2.46 20160125 173400 9.89 2.47 20160125 173400 9.89 2.61 20160125 173400 9.94 2.48 20160125 173400 9.99 2.49 20160125 173500 5.19 1.87 20160125 173500 5.27 1.88 20160125 173500 5.34 1.88 20160125 173500 5.42 1.88 20160125 173500 5.51 1.88 20160125 173500 5.59 1.88 20160125 173500 5.67 1.88 20160125 173500 5.75 1.89 20160125 173500 5.84 1.89 20160125 173500 5.91 1.89 20160125 173500 6.02 1.89 20160125 173500 6.13 1.90 20160125 173500 6.24 1.91 20160125 173500 6.33 1.92 20160125 173500 6.44 1.92 20160125 173500 6.55 1.93 20160125 173500 6.64 1.94 20160125 173500 6.75 1.94 20160125 173500 6.85 1.95 20160125 173500 6.92 1.96 20160125 173500 7.01 1.97 20160125 173500 7.10 1.98 20160125 173500 7.18 1.98 20160125 173500 7.25 1.99 20160125 173500 7.34 2.00 20160125 173500 7.42 2.01 20160125 173500 7.49 2.01 20160125 173500 7.56 2.02 20160125 173500 7.60 2.03 20160125 173500 7.65 2.04 20160125 173500 7.68 2.05 20160125 173500 7.73 2.06 20160125 173500 7.77 2.07 20160125 173500 7.81 2.07 20160125 173500 7.85 2.08 20160125 173500 7.89 2.09 20160125 173500 7.98 2.10 20160125 173500 8.07 2.11 20160125 173500 8.17 2.13 20160125 173500 8.27 2.14 20160125 173500 8.35 2.15 20160125 173500 8.45 2.16 20160125 173500 8.56 2.18 20160125 173500 8.66 2.19 20160125 173500 8.75 2.20 20160125 173500 8.83 2.21 20160125 173500 8.92 2.22 20160125 173500 8.99 2.23 20160125 173500 9.08 2.24 20160125 173500 9.16 2.25 20160125 173500 9.23 2.26 20160125 173500 9.31 2.28 20160125 173500 9.33 2.33 20160125 173500 9.34 2.32 20160125 173500 9.34 2.33 20160125 173500 9.35 2.32 20160125 173500 9.36 2.31 20160125 173500 9.38 2.31 20160125 173500 9.40 2.29 20160125 173500 9.40 2.31 20160125 173500 9.41 2.30 20160125 173500 9.43 2.30 20160125 173500 9.45 2.30 20160125 173600 1.52 1.86 20160125 173600 1.55 1.86 20160125 173600 1.57 1.86 20160125 173600 1.60 1.85 20160125 173600 1.60 1.86 20160125 173600 1.62 1.85 20160125 173600 1.66 1.85 20160125 173600 1.70 1.85 20160125 173600 1.74 1.85 20160125 173600 1.77 1.86 20160125 173600 1.78 1.84 20160125 173600 1.84 1.84 20160125 173600 1.94 1.86 20160125 173600 1.99 1.85 20160125 173600 2.06 1.85 20160125 173600 2.07 1.86 20160125 173600 2.15 1.85 20160125 173600 2.23 1.85 20160125 173600 2.25 1.86 20160125 173600 2.31 1.85 20160125 173600 2.42 1.85 20160125 173600 2.43 1.86 20160125 173600 2.51 1.85 20160125 173600 2.59 1.86 20160125 173600 2.67 1.85 20160125 173600 2.74 1.86 20160125 173600 2.81 1.85 20160125 173600 2.92 1.85 20160125 173600 2.95 1.85 20160125 173600 3.01 1.85 20160125 173600 3.06 1.85 20160125 173600 3.12 1.85 20160125 173600 3.26 1.85 20160125 173600 3.43 1.85 20160125 173600 3.57 1.85 20160125 173600 3.73 1.85 20160125 173600 3.86 1.85 20160125 173600 3.91 1.85 20160125 173600 3.97 1.85 20160125 173600 4.01 1.85 20160125 173600 4.07 1.85 20160125 173600 4.12 1.85 20160125 173600 4.17 1.84 20160125 173600 4.22 1.84 20160125 173600 4.26 1.84 20160125 173600 4.31 1.84 20160125 173600 4.33 1.84 20160125 173600 4.36 1.84 20160125 173600 4.39 1.85 20160125 173600 4.42 1.85 20160125 173600 4.45 1.85 20160125 173600 4.48 1.85 20160125 173600 4.51 1.85 20160125 173600 4.54 1.85 20160125 173600 4.58 1.85 20160125 173600 4.66 1.86 20160125 173600 4.74 1.86 20160125 173600 4.82 1.86 20160125 173600 4.88 1.86 20160125 173600 4.96 1.87 20160125 173600 5.04 1.87 20160125 173600 5.11 1.87 20160125 173700 1.77 1.85 20160125 173700 1.78 1.85 20160125 173700 1.80 1.85 20160125 173700 1.83 1.85 20160125 173700 1.89 1.85 20160125 173700 1.93 1.85 20160125 173700 2.04 1.85 20160125 173700 2.20 1.85 20160125 173700 2.38 1.86 20160125 173700 2.42 1.85 20160125 173700 2.55 1.86 20160125 173700 2.66 1.85 20160125 173700 2.76 1.86 20160125 173700 2.89 1.85 20160125 173700 2.96 1.86 20160125 173700 3.13 1.86 20160125 173700 3.17 1.85 20160125 173700 3.19 1.85 20160125 173700 3.25 1.85 20160125 173700 3.28 1.87 20160125 173700 3.30 1.85 20160125 173700 3.35 1.85 20160125 173700 3.41 1.85 20160125 173700 3.45 1.85 20160125 173700 3.46 1.87 20160125 173700 3.65 1.87 20160125 173700 3.81 1.88 20160125 173700 4.00 1.88 20160125 173700 4.19 1.88 20160125 173700 4.36 1.89 20160125 173700 4.54 1.89 20160125 173700 4.73 1.90 20160125 173700 4.91 1.90 20160125 173700 5.07 1.91 20160125 173700 5.25 1.91 20160125 173700 5.45 1.92 20160125 173700 5.60 1.93 20160125 173700 5.79 1.93 20160125 173700 5.98 1.94 20160125 173700 6.03 1.94 20160125 173700 6.08 1.95 20160125 173700 6.14 1.95 20160125 173700 6.18 1.96 20160125 173700 6.25 1.96 20160125 173700 6.30 1.97 20160125 173700 6.36 1.97 20160125 173700 6.40 1.98 20160125 173700 6.48 1.98 20160125 173700 6.60 1.99 20160125 173700 6.70 1.99 20160125 173700 6.82 1.99 20160125 173700 6.94 2.00 20160125 173700 7.05 2.00 20160125 173700 7.18 2.01 20160125 173700 7.31 2.01 20160125 173700 7.45 2.02 20160125 173700 7.58 2.02 20160125 173700 7.75 2.03 20160125 173700 7.94 2.04 20160125 173700 8.09 2.04 20160125 173700 8.28 2.05 20160125 173700 8.47 2.05 20160125 173800 10.03 2.27 20160125 173800 10.20 2.31 20160125 173800 10.25 2.54 20160125 173800 10.27 2.52 20160125 173800 10.30 2.51 20160125 173800 10.31 2.55 20160125 173800 10.33 2.49 20160125 173800 10.34 2.34 20160125 173800 10.36 2.47 20160125 173800 10.37 2.57 20160125 173800 10.39 2.46 20160125 173800 10.42 2.58 20160125 173800 10.43 2.44 20160125 173800 10.47 2.42 20160125 173800 10.49 2.60 20160125 173800 10.51 2.38 20160125 173800 10.51 2.41 20160125 173800 10.55 2.62 20160125 173800 10.62 2.63 20160125 173800 10.67 2.64 20160125 173800 10.74 2.66 20160125 173800 10.82 2.68 20160125 173800 10.89 2.69 20160125 173800 10.97 2.71 20160125 173800 11.06 2.73 20160125 173800 11.13 2.75 20160125 173800 11.22 2.77 20160125 173800 11.30 2.79 20160125 173800 11.37 2.80 20160125 173800 11.45 2.82 20160125 173800 11.54 2.84 20160125 173800 11.62 2.87 20160125 173800 11.69 2.89 20160125 173800 11.77 2.91 20160125 173800 11.86 2.93 20160125 173800 11.93 2.95 20160125 173800 12.01 2.98 20160125 173800 12.10 3.00 20160125 173800 12.17 3.02 20160125 173800 12.26 3.05 20160125 173800 12.35 3.08 20160125 173800 12.43 3.10 20160125 173800 12.52 3.13 20160125 173800 12.61 3.16 20160125 173800 12.70 3.18 20160125 173800 12.77 3.21 20160125 173800 12.86 3.24 20160125 173800 12.95 3.26 20160125 173800 12.98 3.29 20160125 173800 13.02 3.31 20160125 173800 13.06 3.34 20160125 173800 13.09 3.36 20160125 173800 13.13 3.38 20160125 173800 13.17 3.41 20160125 173800 13.20 3.43 20160125 173800 8.64 2.05 20160125 173800 8.83 2.06 20160125 173800 9.03 2.06 20160125 173800 9.21 2.09 20160125 173800 9.36 2.12 20160125 173800 9.53 2.16 20160125 173800 9.71 2.20 20160125 173800 9.85 2.23 20160125 173900 11.56 4.19 20160125 173900 11.58 4.19 20160125 173900 11.61 4.19 20160125 173900 11.65 4.18 20160125 173900 11.66 4.19 20160125 173900 11.69 4.18 20160125 173900 11.72 4.19 20160125 173900 11.73 4.18 20160125 173900 11.77 4.19 20160125 173900 11.78 4.17 20160125 173900 11.83 4.17 20160125 173900 11.83 4.19 20160125 173900 11.88 4.17 20160125 173900 11.89 4.19 20160125 173900 11.93 4.16 20160125 173900 11.95 4.19 20160125 173900 12.01 4.19 20160125 173900 12.02 4.15 20160125 173900 12.06 4.19 20160125 173900 12.09 4.15 20160125 173900 12.12 4.19 20160125 173900 12.17 4.14 20160125 173900 12.18 4.18 20160125 173900 12.22 4.18 20160125 173900 12.26 4.13 20160125 173900 12.27 4.17 20160125 173900 12.32 4.17 20160125 173900 12.34 4.13 20160125 173900 12.36 4.16 20160125 173900 12.41 4.16 20160125 173900 12.42 4.12 20160125 173900 12.46 4.15 20160125 173900 12.48 4.15 20160125 173900 12.50 4.11 20160125 173900 12.60 4.11 20160125 173900 12.66 4.10 20160125 173900 12.70 4.08 20160125 173900 12.73 4.06 20160125 173900 12.76 4.04 20160125 173900 12.80 4.02 20160125 173900 12.84 4.00 20160125 173900 12.87 3.98 20160125 173900 12.91 3.96 20160125 173900 12.95 3.94 20160125 173900 12.98 3.91 20160125 173900 13.00 3.86 20160125 173900 13.02 3.81 20160125 173900 13.04 3.75 20160125 173900 13.06 3.71 20160125 173900 13.08 3.65 20160125 173900 13.11 3.59 20160125 173900 13.13 3.54 20160125 173900 13.16 3.49 20160125 173900 13.18 3.46 20160125 173900 13.19 3.46 20160125 173900 13.20 3.46 20160125 173900 13.21 3.46 20160125 173900 13.22 3.47 20160125 173900 13.23 3.47 20160125 173900 13.24 3.46 20160125 173900 13.24 3.47 20160125 173900 13.25 3.48 20160125 173900 13.26 3.48 20160125 174000 10.10 3.57 20160125 174000 10.23 3.60 20160125 174000 10.37 3.62 20160125 174000 10.50 3.65 20160125 174000 10.62 3.67 20160125 174000 10.76 3.70 20160125 174000 10.90 3.73 20160125 174000 11.02 3.75 20160125 174000 11.17 3.77 20160125 174000 11.32 3.80 20160125 174000 11.42 3.82 20160125 174000 11.53 3.84 20160125 174000 11.65 3.86 20160125 174000 11.76 3.88 20160125 174000 11.86 3.89 20160125 174000 11.98 3.91 20160125 174000 12.11 3.93 20160125 174000 12.21 3.94 20160125 174000 12.34 3.96 20160125 174000 12.38 3.98 20160125 174000 12.42 3.99 20160125 174000 12.46 4.00 20160125 174000 12.50 4.01 20160125 174000 12.51 4.14 20160125 174000 12.53 4.13 20160125 174000 12.54 4.02 20160125 174000 12.56 4.12 20160125 174000 12.59 4.04 20160125 174000 12.59 4.11 20160125 174000 12.62 4.10 20160125 174000 12.63 4.05 20160125 174000 12.65 4.09 20160125 174000 12.67 4.06 20160125 174000 12.68 4.08 20160125 174000 12.71 4.07 20160125 174000 4.71 3.05 20160125 174000 4.80 3.05 20160125 174000 4.91 3.06 20160125 174000 5.12 3.08 20160125 174000 5.30 3.08 20160125 174000 5.51 3.10 20160125 174000 5.72 3.11 20160125 174000 5.90 3.12 20160125 174000 6.12 3.13 20160125 174000 6.34 3.14 20160125 174000 6.53 3.15 20160125 174000 6.75 3.16 20160125 174000 6.97 3.18 20160125 174000 7.16 3.20 20160125 174000 7.38 3.22 20160125 174000 7.60 3.25 20160125 174000 7.83 3.27 20160125 174000 8.02 3.29 20160125 174000 8.23 3.31 20160125 174000 8.45 3.33 20160125 174000 8.63 3.35 20160125 174000 8.82 3.38 20160125 174000 9.01 3.41 20160125 174000 9.17 3.43 20160125 174000 9.36 3.46 20160125 174000 9.55 3.49 20160125 174000 9.71 3.52 20160125 174000 9.90 3.55 20160125 174100 4.33 2.98 20160125 174100 4.35 2.97 20160125 174100 4.35 2.99 20160125 174100 4.37 3.00 20160125 174100 4.38 2.97 20160125 174100 4.41 3.01 20160125 174100 4.43 2.96 20160125 174100 4.47 3.02 20160125 174100 4.50 2.96 20160125 174100 4.53 3.02 20160125 174100 4.57 2.95 20160125 174100 4.61 3.03 20160125 174100 4.64 2.95 20160125 174100 4.74 2.94 20160125 174100 4.85 2.94 20160125 174100 4.95 2.93 20160125 174100 5.06 2.93 20160125 174100 5.18 2.93 20160125 174100 5.28 2.93 20160125 174100 5.41 2.93 20160125 174100 5.54 2.93 20160125 174100 5.65 2.93 20160125 174100 5.78 2.93 20160125 174100 5.92 2.93 20160125 174100 6.01 2.93 20160125 174100 6.10 2.93 20160125 174100 6.18 2.93 20160125 174100 6.26 2.93 20160125 174100 6.34 2.94 20160125 174100 6.42 2.94 20160125 174100 6.49 2.94 20160125 174100 6.57 2.94 20160125 174100 6.65 2.94 20160125 174100 6.76 2.94 20160125 174100 6.89 2.94 20160125 174100 7.04 2.94 20160125 174100 7.16 2.94 20160125 174100 7.30 2.94 20160125 174100 7.45 2.95 20160125 174100 7.58 2.95 20160125 174100 7.73 2.95 20160125 174100 7.89 2.95 20160125 174100 7.95 2.95 20160125 174100 8.01 2.95 20160125 174100 8.08 2.96 20160125 174100 8.14 2.96 20160125 174100 8.21 2.96 20160125 174100 8.29 2.96 20160125 174100 8.35 2.97 20160125 174100 8.43 2.97 20160125 174100 8.51 2.97 20160125 174100 8.60 2.97 20160125 174100 8.67 2.98 20160125 174100 8.76 2.98 20160125 174100 8.85 2.98 20160125 174100 8.93 2.99 20160125 174100 9.03 2.99 20160125 174100 9.12 2.99 20160125 174100 9.22 2.99 20160125 174100 9.33 3.00 20160125 174100 9.46 3.01 20160125 174100 9.58 3.01 20160125 174100 9.72 3.02 20160125 174100 9.86 3.03 20160125 174200 10.14 3.04 20160125 174200 10.28 3.04 20160125 174200 10.40 3.05 20160125 174200 10.50 3.06 20160125 174200 10.56 3.06 20160125 174200 10.61 3.07 20160125 174200 10.66 3.07 20160125 174200 10.71 3.08 20160125 174200 10.75 3.09 20160125 174200 10.80 3.09 20160125 174200 10.86 3.10 20160125 174200 10.90 3.11 20160125 174200 10.99 3.11 20160125 174200 11.08 3.12 20160125 174200 11.15 3.13 20160125 174200 11.24 3.14 20160125 174200 11.33 3.15 20160125 174200 11.41 3.16 20160125 174200 11.50 3.17 20160125 174200 11.59 3.18 20160125 174200 11.64 3.66 20160125 174200 11.69 3.19 20160125 174200 11.75 3.65 20160125 174200 11.81 3.21 20160125 174200 11.89 3.65 20160125 174200 11.94 3.23 20160125 174200 12.04 3.24 20160125 174200 12.04 3.65 20160125 174200 12.16 3.26 20160125 174200 12.16 3.64 20160125 174200 12.28 3.27 20160125 174200 12.30 3.64 20160125 174200 12.39 3.29 20160125 174200 12.45 3.63 20160125 174200 12.50 3.31 20160125 174200 12.56 3.63 20160125 174200 12.61 3.62 20160125 174200 12.62 3.32 20160125 174200 12.67 3.61 20160125 174200 12.71 3.60 20160125 174200 12.72 3.34 20160125 174200 12.78 3.35 20160125 174200 12.78 3.59 20160125 174200 12.83 3.58 20160125 174200 12.84 3.37 20160125 174200 12.88 3.57 20160125 174200 12.89 3.38 20160125 174200 12.93 3.56 20160125 174200 12.95 3.40 20160125 174200 12.97 3.55 20160125 174200 13.00 3.41 20160125 174200 13.02 3.54 20160125 174200 13.04 3.42 20160125 174200 13.04 3.53 20160125 174200 13.07 3.52 20160125 174200 13.09 3.44 20160125 174200 13.09 3.51 20160125 174200 13.11 3.50 20160125 174200 13.13 3.49 20160125 174200 13.14 3.45 20160125 174200 13.14 3.49 20160125 174200 13.16 3.47 20160125 174200 13.17 3.46 20160125 174200 9.99 3.03 20160125 174300 10.05 3.62 20160125 174300 10.22 3.63 20160125 174300 10.40 3.63 20160125 174300 10.59 3.64 20160125 174300 10.76 3.64 20160125 174300 10.98 3.65 20160125 174300 11.19 3.66 20160125 174300 11.36 3.66 20160125 174300 11.51 3.66 20160125 174300 8.30 3.45 20160125 174300 8.31 3.46 20160125 174300 8.32 3.45 20160125 174300 8.32 3.47 20160125 174300 8.33 3.48 20160125 174300 8.34 3.49 20160125 174300 8.36 3.50 20160125 174300 8.37 3.44 20160125 174300 8.38 3.51 20160125 174300 8.41 3.52 20160125 174300 8.43 3.53 20160125 174300 8.44 3.43 20160125 174300 8.51 3.42 20160125 174300 8.53 3.54 20160125 174300 8.56 3.42 20160125 174300 8.63 3.41 20160125 174300 8.65 3.55 20160125 174300 8.70 3.40 20160125 174300 8.76 3.40 20160125 174300 8.78 3.55 20160125 174300 8.84 3.39 20160125 174300 8.92 3.38 20160125 174300 8.92 3.56 20160125 174300 9.00 3.38 20160125 174300 9.07 3.57 20160125 174300 9.10 3.37 20160125 174300 9.21 3.36 20160125 174300 9.22 3.58 20160125 174300 9.29 3.36 20160125 174300 9.38 3.59 20160125 174300 9.39 3.35 20160125 174300 9.55 3.60 20160125 174300 9.72 3.61 20160125 174300 9.88 3.61 20160125 175700 10.04 2.69 20160125 175700 10.15 2.71 20160125 175700 10.29 2.74 20160125 175700 10.43 2.77 20160125 175700 10.55 2.80 20160125 175700 9.67 2.61 20160125 175700 9.77 2.63 20160125 175700 9.91 2.66 20160125 175800 10.17 2.98 20160125 175800 10.40 2.99 20160125 175800 10.55 3.00 20160125 175800 10.65 3.00 20160125 175800 10.70 2.83 20160125 175800 10.76 3.00 20160125 175800 10.85 2.86 20160125 175800 10.88 3.00 20160125 175800 10.97 2.88 20160125 175800 10.97 3.00 20160125 175800 11.09 3.01 20160125 175800 11.12 2.92 20160125 175800 11.21 3.01 20160125 175800 11.27 2.95 20160125 175800 11.31 3.01 20160125 175800 11.39 2.97 20160125 175800 11.43 3.01 20160125 175800 11.45 3.01 20160125 175800 11.47 3.01 20160125 175800 11.49 3.02 20160125 175800 11.51 3.02 20160125 175800 11.53 3.02 20160125 175800 11.54 3.01 20160125 175800 11.55 3.01 20160125 175800 11.56 3.01 20160125 175800 5.13 2.77 20160125 175800 5.22 2.77 20160125 175800 5.26 2.77 20160125 175800 5.41 2.78 20160125 175800 5.56 2.78 20160125 175800 5.58 2.78 20160125 175800 5.68 2.79 20160125 175800 5.83 2.79 20160125 175800 5.90 2.79 20160125 175800 5.97 2.79 20160125 175800 6.09 2.79 20160125 175800 6.23 2.80 20160125 175800 6.28 2.80 20160125 175800 6.48 2.81 20160125 175800 6.67 2.81 20160125 175800 6.72 2.82 20160125 175800 7.00 2.82 20160125 175800 7.03 2.83 20160125 175800 7.33 2.85 20160125 175800 7.40 2.83 20160125 175800 7.58 2.86 20160125 175800 7.80 2.84 20160125 175800 7.87 2.87 20160125 175800 8.14 2.85 20160125 175800 8.17 2.89 20160125 175800 8.42 2.90 20160125 175800 8.44 2.86 20160125 175800 8.68 2.88 20160125 175800 8.72 2.91 20160125 175800 8.76 2.92 20160125 175800 8.78 2.92 20160125 175800 8.81 2.93 20160125 175800 8.88 2.89 20160125 175800 9.14 2.91 20160125 175800 9.40 2.93 20160125 175800 9.62 2.94 20160125 175800 9.89 2.96 20160125 175900 10.02 3.18 20160125 175900 10.15 3.19 20160125 175900 10.17 3.92 20160125 175900 10.25 3.93 20160125 175900 10.28 3.22 20160125 175900 10.28 3.91 20160125 175900 10.35 3.95 20160125 175900 10.38 3.25 20160125 175900 10.44 3.91 20160125 175900 10.46 3.97 20160125 175900 10.48 3.28 20160125 175900 10.56 3.99 20160125 175900 10.58 3.90 20160125 175900 10.60 3.31 20160125 175900 10.68 4.00 20160125 175900 10.74 3.34 20160125 175900 10.74 3.90 20160125 175900 10.84 3.37 20160125 175900 10.91 3.90 20160125 175900 10.97 3.40 20160125 175900 11.06 3.90 20160125 175900 11.11 3.43 20160125 175900 11.23 3.89 20160125 175900 11.24 3.46 20160125 175900 11.35 3.49 20160125 175900 11.41 3.89 20160125 175900 11.43 3.52 20160125 175900 11.50 3.55 20160125 175900 11.57 3.89 20160125 175900 11.58 3.59 20160125 175900 11.63 3.88 20160125 175900 11.67 3.63 20160125 175900 11.67 3.86 20160125 175900 11.71 3.85 20160125 175900 11.75 3.65 20160125 175900 11.76 3.83 20160125 175900 11.82 3.82 20160125 175900 11.84 3.69 20160125 175900 11.88 3.80 20160125 175900 11.93 3.79 20160125 175900 11.94 3.72 20160125 175900 12.00 3.77 20160125 175900 12.03 3.75 20160125 175900 8.86 2.94 20160125 175900 8.90 2.94 20160125 175900 8.98 2.95 20160125 175900 9.06 2.96 20160125 175900 9.15 2.96 20160125 175900 9.18 3.00 20160125 175900 9.18 3.01 20160125 175900 9.20 2.99 20160125 175900 9.21 3.01 20160125 175900 9.22 2.98 20160125 175900 9.24 3.02 20160125 175900 9.25 2.97 20160125 175900 9.27 3.03 20160125 175900 9.32 3.04 20160125 175900 9.37 3.05 20160125 175900 9.44 3.07 20160125 175900 9.50 3.08 20160125 175900 9.57 3.10 20160125 175900 9.65 3.12 20160125 175900 9.74 3.14 20160125 175900 9.86 3.16 20160125 180000 10.05 3.75 20160125 180000 10.16 3.77 20160125 180000 10.26 3.78 20160125 180000 10.35 3.79 20160125 180000 10.46 3.81 20160125 180000 10.57 3.82 20160125 180000 10.67 3.84 20160125 180000 10.80 3.86 20160125 180000 10.80 4.02 20160125 180000 10.91 4.04 20160125 180000 10.92 3.87 20160125 180000 11.05 3.89 20160125 180000 11.05 4.06 20160125 180000 11.15 3.91 20160125 180000 11.19 4.07 20160125 180000 11.28 3.93 20160125 180000 11.31 4.08 20160125 180000 11.40 3.95 20160125 180000 11.47 4.08 20160125 180000 11.51 3.96 20160125 180000 11.63 3.98 20160125 180000 11.63 4.09 20160125 180000 11.74 4.00 20160125 180000 11.77 4.09 20160125 180000 11.83 4.01 20160125 180000 11.94 4.03 20160125 180000 11.94 4.10 20160125 180000 12.05 4.04 20160125 180000 12.12 4.10 20160125 180000 12.14 4.06 20160125 180000 12.26 4.07 20160125 180000 12.26 4.10 20160125 180000 12.37 4.09 20160125 180000 12.44 4.11 20160125 180000 12.47 4.10 20160125 180000 8.42 3.58 20160125 180000 8.44 3.58 20160125 180000 8.45 3.58 20160125 180000 8.46 3.57 20160125 180000 8.48 3.57 20160125 180000 8.49 3.56 20160125 180000 8.51 3.56 20160125 180000 8.52 3.59 20160125 180000 8.53 3.55 20160125 180000 8.59 3.59 20160125 180000 8.65 3.60 20160125 180000 8.73 3.60 20160125 180000 8.80 3.61 20160125 180000 8.86 3.61 20160125 180000 8.93 3.62 20160125 180000 9.01 3.62 20160125 180000 9.07 3.63 20160125 180000 9.14 3.64 20160125 180000 9.22 3.65 20160125 180000 9.29 3.66 20160125 180000 9.37 3.67 20160125 180000 9.44 3.68 20160125 180000 9.51 3.68 20160125 180000 9.59 3.69 20160125 180000 9.67 3.70 20160125 180000 9.76 3.71 20160125 180000 9.86 3.73 20160125 180000 9.96 3.74 20160125 180100 8.56 3.55 20160125 180100 8.57 3.54 20160125 180100 8.63 3.54 20160125 180100 8.69 3.54 20160125 180100 8.76 3.53 20160125 180100 8.83 3.53 20160125 180100 8.89 3.53 20160125 180100 8.96 3.52 20160125 180100 9.04 3.52 20160125 180100 9.10 3.52 20160125 180100 9.18 3.51 20160125 180100 9.22 3.51 20160125 180100 9.25 3.50 20160125 180100 9.29 3.50 20160125 180100 9.33 3.49 20160125 180100 9.34 3.03 20160125 180100 9.36 3.03 20160125 180100 9.37 3.49 20160125 180100 9.38 3.04 20160125 180100 9.40 3.05 20160125 180100 9.41 3.06 20160125 180100 9.41 3.48 20160125 180100 9.43 3.07 20160125 180100 9.46 3.08 20160125 180100 9.46 3.47 20160125 180100 9.48 3.08 20160125 180100 9.48 3.38 20160125 180100 9.48 3.39 20160125 180100 9.49 3.37 20160125 180100 9.50 3.09 20160125 180100 9.50 3.40 20160125 180100 9.51 3.36 20160125 180100 9.51 3.41 20160125 180100 9.51 3.42 20160125 180100 9.51 3.47 20160125 180100 9.52 3.10 20160125 180100 9.52 3.11 20160125 180100 9.52 3.35 20160125 180100 9.53 3.12 20160125 180100 9.53 3.14 20160125 180100 9.53 3.15 20160125 180100 9.53 3.43 20160125 180100 9.54 3.16 20160125 180100 9.54 3.34 20160125 180100 9.54 3.44 20160125 180100 9.55 3.17 20160125 180100 9.55 3.18 20160125 180100 9.55 3.33 20160125 180100 9.55 3.45 20160125 180100 9.56 3.19 20160125 180100 9.56 3.32 20160125 180100 9.56 3.46 20160125 180100 9.57 3.20 20160125 180100 9.57 3.21 20160125 180100 9.58 3.22 20160125 180100 9.58 3.24 20160125 180100 9.58 3.25 20160125 180100 9.58 3.31 20160125 180100 9.59 3.26 20160125 180100 9.59 3.27 20160125 180100 9.59 3.28 20160125 180100 9.60 3.29 20160125 180100 9.60 3.30 20160125 180200 10.03 3.47 20160125 180200 10.07 3.48 20160125 180200 10.10 3.49 20160125 180200 10.14 3.50 20160125 180200 10.19 3.51 20160125 180200 10.23 3.51 20160125 180200 10.27 3.52 20160125 180200 10.32 3.53 20160125 180200 10.34 3.54 20160125 180200 10.37 3.55 20160125 180200 10.39 3.56 20160125 180200 10.41 3.56 20160125 180200 9.14 3.01 20160125 180200 9.14 3.02 20160125 180200 9.15 3.00 20160125 180200 9.15 3.01 20160125 180200 9.15 3.02 20160125 180200 9.15 3.03 20160125 180200 9.15 3.04 20160125 180200 9.16 3.00 20160125 180200 9.16 3.05 20160125 180200 9.17 3.00 20160125 180200 9.17 3.06 20160125 180200 9.18 2.99 20160125 180200 9.18 3.07 20160125 180200 9.18 3.08 20160125 180200 9.19 2.99 20160125 180200 9.19 3.09 20160125 180200 9.20 3.10 20160125 180200 9.21 2.99 20160125 180200 9.21 3.11 20160125 180200 9.22 3.00 20160125 180200 9.22 3.12 20160125 180200 9.23 3.13 20160125 180200 9.24 3.00 20160125 180200 9.24 3.15 20160125 180200 9.24 3.16 20160125 180200 9.25 3.01 20160125 180200 9.25 3.17 20160125 180200 9.26 3.19 20160125 180200 9.27 3.01 20160125 180200 9.27 3.20 20160125 180200 9.28 3.22 20160125 180200 9.29 3.02 20160125 180200 9.31 3.02 20160125 180200 9.32 3.24 20160125 180200 9.33 3.02 20160125 180200 9.35 3.26 20160125 180200 9.38 3.28 20160125 180200 9.43 3.30 20160125 180200 9.47 3.31 20160125 180200 9.51 3.33 20160125 180200 9.56 3.34 20160125 180200 9.59 3.36 20160125 180200 9.64 3.37 20160125 180200 9.68 3.38 20160125 180200 9.73 3.39 20160125 180200 9.77 3.41 20160125 180200 9.82 3.41 20160125 180200 9.85 3.43 20160125 180200 9.90 3.44 20160125 180200 9.94 3.45 20160125 180200 9.99 3.46 20160125 180300 10.39 3.91 20160125 180300 10.40 3.92 20160125 180300 10.41 3.90 20160125 180300 10.42 3.89 20160125 180300 10.43 3.57 20160125 180300 10.43 3.88 20160125 180300 10.43 3.93 20160125 180300 10.44 3.58 20160125 180300 10.44 3.87 20160125 180300 10.45 3.59 20160125 180300 10.45 3.86 20160125 180300 10.47 3.60 20160125 180300 10.47 3.94 20160125 180300 10.48 3.85 20160125 180300 10.49 3.61 20160125 180300 10.49 3.84 20160125 180300 10.50 3.83 20160125 180300 10.50 3.95 20160125 180300 10.51 3.61 20160125 180300 10.51 3.63 20160125 180300 10.51 3.81 20160125 180300 10.52 3.64 20160125 180300 10.52 3.96 20160125 180300 10.53 3.80 20160125 180300 10.54 3.65 20160125 180300 10.54 3.79 20160125 180300 10.55 3.78 20160125 180300 10.56 3.66 20160125 180300 10.56 3.77 20160125 180300 10.56 3.97 20160125 180300 10.57 3.67 20160125 180300 10.58 3.75 20160125 180300 10.59 3.68 20160125 180300 10.59 3.69 20160125 180300 10.59 3.98 20160125 180300 10.61 3.70 20160125 180300 10.61 3.74 20160125 180300 10.62 3.73 20160125 180300 10.63 3.71 20160125 180300 10.63 3.99 20160125 180300 10.67 4.00 20160125 180300 10.73 4.01 20160125 180300 10.80 4.02 20160125 180300 10.89 4.03 20160125 180300 10.97 4.04 20160125 180300 11.04 4.05 20160125 180300 11.12 4.06 20160125 180300 11.21 4.07 20160125 180300 11.28 4.07 20160125 180300 11.36 4.08 20160125 180300 11.47 4.09 20160125 180300 11.57 4.10 20160125 180300 11.69 4.10 20160125 180300 11.81 4.11 20160125 180300 11.93 4.12 20160125 180300 12.03 4.13 20160125 180300 12.14 4.14 20160125 180300 12.26 4.14 20160125 180300 12.35 4.15 20160125 180300 12.44 4.16 20160125 180300 12.52 4.17 20160125 180300 12.59 4.18 20160125 180300 12.68 4.18 20160125 180400 12.76 4.19 20160125 180400 12.84 4.20 20160125 180400 12.92 4.21 20160125 180400 13.00 4.22 20160125 180400 13.09 4.23 20160125 180400 13.16 4.23 20160125 180400 13.24 4.34 20160125 180400 13.26 4.24 20160125 180400 13.26 4.34 20160125 180400 13.29 4.34 20160125 180400 13.29 4.35 20160125 180400 13.32 4.35 20160125 180400 13.33 4.34 20160125 180400 13.35 4.25 20160125 180400 13.35 4.35 20160125 180400 13.38 4.34 20160125 180400 13.38 4.35 20160125 180400 13.41 4.35 20160125 180400 13.42 4.26 20160125 180400 13.43 4.34 20160125 180400 13.45 4.35 20160125 180400 13.47 4.22 20160125 180400 13.49 4.34 20160125 180400 13.49 4.35 20160125 180400 13.52 4.27 20160125 180400 13.52 4.35 20160125 180400 13.53 4.34 20160125 180400 13.55 4.24 20160125 180400 13.55 4.35 20160125 180400 13.58 4.35 20160125 180400 13.59 4.34 20160125 180400 13.61 4.28 20160125 180400 13.61 4.35 20160125 180400 13.62 4.25 20160125 180400 13.64 4.34 20160125 180400 13.65 4.35 20160125 180400 13.68 4.34 20160125 180400 13.68 4.35 20160125 180400 13.70 4.26 20160125 180400 13.70 4.29 20160125 180400 13.71 4.33 20160125 180400 13.71 4.35 20160125 180400 13.74 4.33 20160125 180400 13.75 4.34 20160125 180400 13.77 4.30 20160125 180400 13.78 4.28 20160125 180400 13.78 4.33 20160125 180400 13.78 4.34 20160125 180400 13.81 4.31 20160125 180400 13.81 4.32 20160125 180400 13.81 4.33 20160125 180400 13.81 4.34 20160125 180400 13.82 4.31 20160125 180400 13.85 4.32 20160125 180400 13.86 4.29 20160125 180400 13.89 4.32 20160125 180400 13.93 4.30 20160125 180400 13.93 4.32 20160125 180400 13.97 4.32 20160125 180500 10.06 3.68 20160125 180500 10.20 3.70 20160125 180500 10.40 3.73 20160125 180500 10.59 3.75 20160125 180500 10.79 3.77 20160125 180500 10.96 3.79 20160125 180500 11.20 3.82 20160125 180500 11.35 3.84 20160125 180500 11.44 3.86 20160125 180500 11.59 3.88 20160125 180500 11.72 3.90 20160125 180500 11.85 3.93 20160125 180500 11.97 3.95 20160125 180500 12.13 3.97 20160125 180500 12.28 3.99 20160125 180500 12.42 4.01 20160125 180500 12.54 4.03 20160125 180500 12.64 4.05 20160125 180500 12.73 4.07 20160125 180500 12.83 4.09 20160125 180500 12.94 4.11 20160125 180500 13.04 4.14 20160125 180500 13.13 4.16 20160125 180500 13.23 4.18 20160125 180500 13.34 4.20 20160125 180500 13.40 4.21 20160125 180500 8.33 3.33 20160125 180500 8.34 3.31 20160125 180500 8.34 3.34 20160125 180500 8.35 3.29 20160125 180500 8.37 3.27 20160125 180500 8.37 3.36 20160125 180500 8.40 3.25 20160125 180500 8.40 3.38 20160125 180500 8.42 3.23 20160125 180500 8.43 3.39 20160125 180500 8.45 3.22 20160125 180500 8.46 3.41 20160125 180500 8.47 3.20 20160125 180500 8.49 3.18 20160125 180500 8.50 3.43 20160125 180500 8.52 3.16 20160125 180500 8.54 3.15 20160125 180500 8.54 3.45 20160125 180500 8.57 3.13 20160125 180500 8.59 3.46 20160125 180500 8.61 3.12 20160125 180500 8.64 3.48 20160125 180500 8.66 3.10 20160125 180500 8.70 3.09 20160125 180500 8.71 3.50 20160125 180500 8.75 3.07 20160125 180500 8.78 3.51 20160125 180500 8.83 3.05 20160125 180500 8.88 3.04 20160125 180500 8.89 3.53 20160125 180500 9.01 3.55 20160125 180500 9.14 3.57 20160125 180500 9.27 3.58 20160125 180500 9.42 3.60 20160125 180500 9.59 3.62 20160125 180500 9.72 3.64 20160125 180500 9.89 3.66 20160125 180600 4.51 2.58 20160125 180600 4.52 2.58 20160125 180600 4.52 2.59 20160125 180600 4.55 2.58 20160125 180600 4.55 2.59 20160125 180600 4.60 2.58 20160125 180600 4.63 2.58 20160125 180600 4.67 2.58 20160125 180600 4.72 2.58 20160125 180600 4.76 2.58 20160125 180600 4.79 2.58 20160125 180600 4.84 2.58 20160125 180600 4.89 2.58 20160125 180600 4.93 2.58 20160125 180600 4.99 2.58 20160125 180600 5.05 2.58 20160125 180600 5.11 2.59 20160125 180600 5.16 2.59 20160125 180600 5.23 2.59 20160125 180600 5.30 2.59 20160125 180600 5.35 2.59 20160125 180600 5.38 2.59 20160125 180600 5.41 2.59 20160125 180600 5.45 2.59 20160125 180600 5.47 2.59 20160125 180600 5.51 2.59 20160125 180600 5.56 2.60 20160125 180600 5.59 2.60 20160125 180600 5.63 2.60 20160125 180600 5.69 2.60 20160125 180600 5.72 2.60 20160125 180600 5.77 2.60 20160125 180600 5.82 2.60 20160125 180600 5.86 2.60 20160125 180600 5.90 2.60 20160125 180600 5.95 2.60 20160125 180600 5.99 2.60 20160125 180600 6.03 2.60 20160125 180600 6.16 2.61 20160125 180600 6.32 2.62 20160125 180600 6.48 2.63 20160125 180600 6.61 2.64 20160125 180600 6.75 2.65 20160125 180600 6.90 2.66 20160125 180600 7.02 2.67 20160125 180600 7.15 2.68 20160125 180600 7.44 2.71 20160125 180600 7.56 2.73 20160125 180600 7.71 2.75 20160125 180600 7.87 2.77 20160125 180600 8.01 2.78 20160125 180600 8.18 2.81 20160125 180600 8.35 2.83 20160125 180600 8.53 2.85 20160125 180600 8.63 2.88 20160125 180600 8.63 2.90 20160125 180600 8.64 2.92 20160125 180600 8.65 2.86 20160125 180600 8.65 2.94 20160125 180600 8.69 2.96 20160125 180600 8.73 2.98 20160125 180600 8.77 3.00 20160125 180600 8.85 3.02 20160125 180700 1.44 2.61 20160125 180700 1.59 2.62 20160125 180700 1.74 2.62 20160125 180700 1.86 2.62 20160125 180700 2.01 2.63 20160125 180700 2.08 2.63 20160125 180700 2.14 2.63 20160125 180700 2.21 2.63 20160125 180700 2.29 2.63 20160125 180700 2.38 2.64 20160125 180700 2.45 2.64 20160125 180700 2.54 2.64 20160125 180700 2.64 2.64 20160125 180700 2.71 2.64 20160125 180700 2.73 2.64 20160125 180700 2.76 2.64 20160125 180700 2.79 2.64 20160125 180700 2.82 2.64 20160125 180700 2.86 2.64 20160125 180700 2.90 2.65 20160125 180700 2.93 2.65 20160125 180700 2.97 2.65 20160125 180700 3.03 2.65 20160125 180700 3.09 2.64 20160125 180700 3.14 2.64 20160125 180700 3.21 2.64 20160125 180700 3.28 2.64 20160125 180700 3.33 2.64 20160125 180700 3.40 2.64 20160125 180700 3.47 2.64 20160125 180700 3.54 2.64 20160125 180700 3.59 2.64 20160125 180700 3.64 2.64 20160125 180700 3.69 2.64 20160125 180700 3.74 2.64 20160125 180700 3.79 2.64 20160125 180700 3.85 2.64 20160125 180700 3.91 2.63 20160125 180700 3.95 2.63 20160125 180700 4.01 2.63 20160125 180700 4.07 2.63 20160125 180700 4.11 2.63 20160125 180700 4.18 2.63 20160125 180700 4.24 2.62 20160125 180700 4.31 2.62 20160125 180700 4.37 2.62 20160125 180700 4.44 2.62 20160125 180700 4.51 2.61 20160125 180700 4.56 2.59 20160125 180700 4.57 2.61 20160125 180700 4.58 2.59 20160125 180700 4.59 2.61 20160125 180700 4.60 2.59 20160125 180700 4.60 2.61 20160125 180700 4.62 2.59 20160125 180700 4.62 2.60 20160125 180700 4.63 2.59 20160125 180700 4.63 2.60 20160125 180700 4.64 2.60 20160125 180700 4.65 2.59 20160125 180700 4.65 2.60 20160125 180700 4.66 2.59 20160125 180800 0.61 2.58 20160125 180800 0.62 2.56 20160125 180800 0.62 2.57 20160125 180800 0.63 2.58 20160125 180800 0.68 2.56 20160125 180800 0.69 2.59 20160125 180800 0.76 2.55 20160125 180800 0.77 2.59 20160125 180800 0.81 2.55 20160125 180800 0.87 2.60 20160125 180800 0.91 2.54 20160125 180800 1.02 2.60 20160125 180800 1.03 2.53 20160125 180800 1.10 2.52 20160125 180800 1.16 2.61 20160125 180800 1.22 2.51 20160125 180800 1.29 2.61 20160125 180800 1.31 2.50 20160125 180800 1.43 2.49 20160125 180800 1.53 2.48 20160125 180800 1.63 2.47 20160125 180800 1.75 2.46 20160125 180800 1.83 2.44 20160125 180800 1.90 2.42 20160125 180800 1.99 2.41 20160125 180800 2.07 2.39 20160125 180800 2.13 2.37 20160125 180800 2.21 2.35 20160125 180800 2.30 2.33 20160125 180800 2.35 2.32 20160125 180800 2.44 2.30 20160125 180800 2.46 2.26 20160125 180800 2.47 2.23 20160125 180800 2.50 2.20 20160125 180800 2.51 2.16 20160125 180800 2.53 2.13 20160125 180800 2.55 2.10 20160125 180800 2.57 2.07 20160125 180800 2.59 2.03 20160125 180800 2.61 1.41 20160125 180800 2.61 1.43 20160125 180800 2.61 1.94 20160125 180800 2.61 1.99 20160125 180800 2.62 1.37 20160125 180800 2.62 1.39 20160125 180800 2.62 1.87 20160125 180800 2.63 1.35 20160125 180800 2.63 1.45 20160125 180800 2.63 1.47 20160125 180800 2.63 1.75 20160125 180800 2.63 1.81 20160125 180800 2.64 1.70 20160125 180800 2.65 1.49 20160125 180800 2.65 1.58 20160125 180800 2.65 1.64 20160125 180800 2.66 1.33 20160125 180800 2.66 1.53 20160125 180900 0.88 0.98 20160125 181000 0.96 1.00 20160125 181000 1.01 1.02 20160125 181000 1.08 1.04 20160125 181000 1.15 1.06 20160125 181000 1.20 1.08 20160125 181000 1.28 1.10 20160125 181000 1.36 1.12 20160125 181000 1.40 1.13 20160125 181000 1.45 1.14 20160125 181000 1.47 1.15 20160125 181000 1.53 1.17 20160125 181000 1.59 1.18 20160125 181000 1.63 1.19 20160125 181000 1.71 1.20 20160125 181000 1.78 1.22 20160125 181000 1.84 1.23 20160125 181000 1.93 1.24 20160125 181000 2.01 1.25 20160125 181000 2.10 1.26 20160125 181000 2.20 1.27 20160125 181000 2.29 1.28 20160125 181000 2.38 1.29 20160125 181000 2.48 1.30 20160125 181000 2.58 1.31 20160125 181000 2.69 1.33 20160125 181000 2.79 1.33 20160125 181000 2.96 1.34 20160125 181000 3.13 1.35 20160125 181000 3.29 1.36 20160125 181000 3.44 1.36 20160125 181000 3.61 1.37 20160125 181000 3.78 1.38 20160125 181000 3.92 1.39 20160125 181000 4.09 1.39 20160125 181000 4.22 1.40 20160125 181000 4.33 1.41 20160125 181000 4.41 1.41 20160125 181000 4.52 1.42 20160125 181000 4.62 1.42 20160125 181000 4.72 1.43 20160125 181000 4.81 1.44 20160125 181000 4.91 1.44 20160125 181000 5.01 1.45 20160125 181000 5.05 1.45 20160125 181000 5.10 1.46 20160125 181000 5.15 1.46 20160125 181000 5.20 1.46 20160125 181000 5.24 1.47 20160125 181000 5.30 1.47 20160125 181000 5.35 1.47 20160125 181000 5.40 1.48 20160125 181000 5.43 1.48 20160125 181000 5.44 1.48 20160125 181000 5.45 1.49 20160125 181000 5.46 1.50 20160125 181000 5.47 1.50 20160125 181000 5.47 1.51 20160125 181000 5.48 1.51 20160125 181000 5.49 1.52 20160125 181000 5.50 1.53 20160125 181000 5.51 1.53 20160125 181000 5.52 1.54 20160125 181100 5.54 1.54 20160125 181100 5.55 1.55 20160125 181100 5.57 1.55 20160125 181100 5.58 1.56 20160125 181100 5.60 1.56 20160125 181100 5.64 1.57 20160125 181100 5.69 1.57 20160125 181100 5.75 1.58 20160125 181100 5.80 1.59 20160125 181100 5.85 1.59 20160125 181100 5.91 1.60 20160125 181100 5.96 1.60 20160125 181100 6.01 1.61 20160125 181100 6.07 1.62 20160125 181100 6.10 1.62 20160125 181100 6.14 1.62 20160125 181100 6.16 1.63 20160125 181100 6.20 1.63 20160125 181100 6.24 1.64 20160125 181100 6.28 1.64 20160125 181100 6.31 1.64 20160125 181100 6.34 1.65 20160125 181100 6.38 1.65 20160125 181100 6.41 1.66 20160125 181100 6.42 1.66 20160125 181100 6.45 1.67 20160125 181100 6.46 1.67 20160125 181100 6.48 1.67 20160125 181100 6.51 1.68 20160125 181100 6.52 1.68 20160125 181100 6.55 1.69 20160125 181100 6.57 1.69 20160125 181100 6.60 1.70 20160125 181100 6.63 1.70 20160125 181100 6.66 1.71 20160125 181100 6.69 1.71 20160125 181100 6.74 1.72 20160125 181100 6.76 1.72 20160125 181100 6.80 1.72 20160125 181100 6.83 1.73 20160125 181100 6.88 1.73 20160125 181100 6.92 1.73 20160125 181100 6.95 1.74 20160125 181100 6.99 1.74 20160125 181100 7.02 1.74 20160125 181100 7.06 1.74 20160125 181100 7.10 1.75 20160125 181100 7.13 1.75 20160125 181100 7.18 1.75 20160125 181100 7.22 1.75 20160125 181100 7.24 1.75 20160125 181100 7.28 1.75 20160125 181100 7.30 1.75 20160125 181100 7.34 1.75 20160125 181100 7.36 1.75 20160125 181100 7.39 1.75 20160125 181100 7.41 1.75 20160125 181100 7.43 1.75 20160125 181100 7.46 1.74 20160125 181100 7.49 1.74 20160125 181100 7.52 1.74 20160125 181100 7.55 1.74 20160125 181100 7.58 1.74 20160125 181200 7.62 1.73 20160125 181200 7.66 1.73 20160125 181200 7.69 1.73 20160125 181200 7.72 1.73 20160125 181200 7.73 1.72 20160125 181200 7.75 1.72 20160125 181200 7.77 1.72 20160125 181200 7.79 1.53 20160125 181200 7.79 1.71 20160125 181200 7.81 1.53 20160125 181200 7.81 1.71 20160125 181200 7.83 1.70 20160125 181200 7.84 1.53 20160125 181200 7.85 1.54 20160125 181200 7.85 1.70 20160125 181200 7.87 1.53 20160125 181200 7.88 1.69 20160125 181200 7.88 1.70 20160125 181200 7.89 1.55 20160125 181200 7.89 1.69 20160125 181200 7.90 1.67 20160125 181200 7.90 1.68 20160125 181200 7.91 1.54 20160125 181200 7.91 1.66 20160125 181200 7.91 1.67 20160125 181200 7.93 1.66 20160125 181200 7.94 1.54 20160125 181200 7.94 1.55 20160125 181200 7.94 1.65 20160125 181200 7.95 1.65 20160125 181200 7.98 1.54 20160125 181200 7.98 1.64 20160125 181200 7.99 1.56 20160125 181200 8.01 1.63 20160125 181200 8.03 1.54 20160125 181200 8.03 1.57 20160125 181200 8.04 1.63 20160125 181200 8.06 1.54 20160125 181200 8.08 1.62 20160125 181200 8.09 1.58 20160125 181200 8.10 1.61 20160125 181200 8.11 1.54 20160125 181200 8.13 1.50 20160125 181200 8.13 1.58 20160125 181200 8.13 1.61 20160125 181200 8.15 1.54 20160125 181200 8.16 1.60 20160125 181200 8.18 1.59 20160125 181200 8.19 1.51 20160125 181200 8.19 1.60 20160125 181200 8.21 1.54 20160125 181200 8.24 1.51 20160125 181200 8.27 1.54 20160125 181200 8.29 1.51 20160125 181200 8.31 1.54 20160125 181200 8.34 1.52 20160125 181200 8.36 1.53 20160125 181200 8.39 1.52 20160125 181200 8.42 1.53 20160125 181200 8.43 1.52 20160125 181200 8.46 1.53 20160125 181200 8.48 1.53 20160125 181200 8.51 1.53 20160125 181200 8.52 1.53 20160125 181300 7.18 1.47 20160125 181300 7.22 1.47 20160125 181300 7.25 1.47 20160125 181300 7.26 1.48 20160125 181300 7.29 1.47 20160125 181300 7.30 1.48 20160125 181300 7.33 1.47 20160125 181300 7.35 1.48 20160125 181300 7.37 1.47 20160125 181300 7.38 1.48 20160125 181300 7.41 1.47 20160125 181300 7.42 1.48 20160125 181300 7.45 1.47 20160125 181300 7.47 1.49 20160125 181300 7.49 1.47 20160125 181300 7.51 1.49 20160125 181300 7.52 1.47 20160125 181300 7.55 1.47 20160125 181300 7.56 1.49 20160125 181300 7.58 1.47 20160125 181300 7.61 1.48 20160125 181300 7.64 1.48 20160125 181300 7.64 1.49 20160125 181300 7.66 1.48 20160125 181300 7.70 1.48 20160125 181300 7.71 1.50 20160125 181300 7.72 1.48 20160125 181300 7.75 1.48 20160125 181300 7.79 1.48 20160125 181300 7.79 1.50 20160125 181300 7.81 1.49 20160125 181300 7.82 1.49 20160125 181300 7.85 1.50 20160125 181300 7.86 1.49 20160125 181300 7.87 1.49 20160125 181300 7.90 1.49 20160125 181300 7.92 1.51 20160125 181300 7.93 1.49 20160125 181300 7.95 1.49 20160125 181300 7.98 1.50 20160125 181300 7.99 1.50 20160125 181300 8.00 1.50 20160125 181300 8.00 1.51 20160125 181300 8.04 1.50 20160125 181300 8.07 1.51 20160125 181300 8.08 1.50 20160125 181300 8.09 1.50 20160125 181300 8.13 1.50 20160125 181300 8.14 1.51 20160125 181300 8.15 1.51 20160125 181300 8.16 1.51 20160125 181300 8.17 1.51 20160125 181300 8.18 1.51 20160125 181300 8.19 1.51 20160125 181300 8.20 1.51 20160125 181300 8.21 1.51 20160125 181400 6.87 1.48 20160125 181400 6.88 1.48 20160125 181400 6.90 1.48 20160125 181400 6.92 1.48 20160125 181400 6.93 1.48 20160125 181400 6.95 1.48 20160125 181400 6.96 1.48 20160125 181400 6.97 1.48 20160125 181400 6.98 1.48 20160125 181400 6.99 1.48 20160125 181400 7.01 1.48 20160125 181400 7.02 1.48 20160125 181400 7.02 1.49 20160125 181400 7.06 1.48 20160125 181400 7.06 1.49 20160125 181400 7.07 1.48 20160125 181400 7.10 1.48 20160125 181400 7.11 1.49 20160125 181400 7.12 1.48 20160125 181400 7.14 1.48 20160125 181400 7.14 1.49 20160125 181400 7.17 1.48 20160125 181400 7.19 1.48 20160125 181400 7.19 1.49 20160125 181400 7.23 1.48 20160125 181400 7.24 1.48 20160125 181400 7.25 1.48 20160125 181400 7.25 1.49 20160125 181400 7.29 1.48 20160125 181400 7.31 1.48 20160125 181400 7.31 1.49 20160125 181400 7.35 1.48 20160125 181400 7.36 1.49 20160125 181400 7.37 1.48 20160125 181400 7.40 1.48 20160125 181400 7.42 1.49 20160125 181400 7.45 1.47 20160125 181400 7.48 1.49 20160125 181400 7.49 1.47 20160125 181400 7.53 1.48 20160125 181400 7.54 1.49 20160125 181400 7.57 1.48 20160125 181400 7.60 1.49 20160125 181400 7.62 1.48 20160125 181400 7.66 1.49 20160125 181400 7.67 1.48 20160125 181400 7.71 1.48 20160125 181400 7.72 1.48 20160125 181400 7.74 1.48 20160125 181400 7.76 1.48 20160125 181400 7.77 1.49 20160125 181400 7.80 1.48 20160125 181400 7.83 1.47 20160125 181400 7.85 1.47 20160125 181400 7.88 1.47 20160125 181400 7.92 1.46 20160125 181400 7.95 1.46 20160125 181400 7.96 1.41 20160125 181400 7.96 1.42 20160125 181400 7.96 1.43 20160125 181400 7.96 1.44 20160125 181400 7.96 1.45 20160125 181500 7.96 1.36 20160125 181500 7.96 1.37 20160125 181500 7.96 1.39 20160125 181500 7.96 1.40 20160125 183500 1.81 1.42 20160125 183500 1.85 1.47 20160125 183500 2.11 1.36 20160125 183500 2.22 1.53 20160125 183500 2.48 1.59 20160125 183500 2.62 1.63 20160125 183500 2.72 1.31 20160125 183500 2.88 1.69 20160125 183500 3.20 1.73 20160125 183500 3.33 1.26 20160125 183500 3.68 1.79 20160125 183500 4.13 1.20 20160125 183500 4.21 1.84 20160125 183500 4.70 1.89 20160125 183500 5.01 1.14 20160125 183500 5.31 1.95 20160125 183500 5.77 1.10 20160125 183500 5.96 2.00 20160125 183500 6.12 2.03 20160125 183500 6.19 2.07 20160125 183500 6.27 2.10 20160125 183500 6.33 2.13 20160125 183500 6.41 2.17 20160125 183500 6.50 2.20 20160125 183500 6.56 2.23 20160125 183500 6.65 2.27 20160125 183500 6.72 2.30 20160125 183500 6.83 2.32 20160125 183500 6.95 2.34 20160125 183500 7.05 2.36 20160125 183500 7.17 2.38 20160125 183500 7.29 2.41 20160125 183500 7.40 2.42 20160125 183500 7.52 2.45 20160125 183500 7.66 2.47 20160125 183500 7.77 2.49 20160125 183500 7.84 2.50 20160125 183500 7.92 2.51 20160125 183500 7.99 2.52 20160125 183500 8.07 2.53 20160125 183500 8.14 2.55 20160125 183500 8.22 2.56 20160125 183500 8.30 2.57 20160125 183500 8.36 2.58 20160125 183500 8.43 2.59 20160125 183600 8.26 2.62 20160125 183600 8.27 2.62 20160125 183600 8.28 2.62 20160125 183600 8.29 2.62 20160125 183600 8.31 2.62 20160125 183600 8.33 2.61 20160125 183600 8.35 2.61 20160125 183600 8.37 2.60 20160125 183600 8.39 2.60 20160125 183600 8.41 2.60 20160125 184800 11.06 3.39 20160125 184800 11.18 3.39 20160125 184800 11.28 3.40 20160125 184800 11.47 3.38 20160125 184900 10.01 3.42 20160125 184900 10.13 3.41 20160125 184900 10.28 3.41 20160125 184900 10.42 3.40 20160125 184900 10.51 3.40 20160125 184900 10.61 3.40 20160125 184900 10.72 3.40 20160125 184900 10.84 3.40 20160125 184900 10.93 3.39 20160125 184900 7.27 3.81 20160125 184900 7.27 3.83 20160125 184900 7.27 3.85 20160125 184900 7.28 3.79 20160125 184900 7.28 3.86 20160125 184900 7.30 3.77 20160125 184900 7.30 3.88 20160125 184900 7.32 3.75 20160125 184900 7.33 3.91 20160125 184900 7.35 3.74 20160125 184900 7.37 3.93 20160125 184900 7.42 3.96 20160125 184900 7.46 3.72 20160125 184900 7.48 3.99 20160125 184900 7.52 4.01 20160125 184900 7.56 4.04 20160125 184900 7.58 3.71 20160125 184900 7.61 4.07 20160125 184900 7.65 4.09 20160125 184900 7.69 3.69 20160125 184900 7.69 4.12 20160125 184900 7.71 4.16 20160125 184900 7.72 4.20 20160125 184900 7.72 4.23 20160125 184900 7.72 4.27 20160125 184900 7.73 4.31 20160125 184900 7.73 4.35 20160125 184900 7.74 4.39 20160125 184900 7.75 4.43 20160125 184900 7.77 4.47 20160125 184900 7.79 4.52 20160125 184900 7.81 4.57 20160125 184900 7.82 3.68 20160125 184900 7.84 4.61 20160125 184900 7.87 4.66 20160125 184900 7.90 4.71 20160125 184900 7.96 3.66 20160125 184900 8.10 3.65 20160125 184900 8.22 3.64 20160125 184900 8.36 3.62 20160125 184900 8.50 3.61 20160125 184900 8.58 3.59 20160125 184900 8.67 3.58 20160125 184900 8.76 3.56 20160125 184900 8.83 3.55 20160125 184900 8.92 3.54 20160125 184900 9.00 3.52 20160125 184900 9.08 3.51 20160125 184900 9.16 3.49 20160125 184900 9.26 3.48 20160125 184900 9.36 3.47 20160125 184900 9.49 3.46 20160125 184900 9.63 3.45 20160125 184900 9.74 3.44 20160125 184900 9.88 3.43 20160125 185000 7.93 4.76 20160125 185000 7.97 4.81 20160125 185000 8.01 4.87 20160125 185000 8.06 4.92 20160125 185000 8.06 6.63 20160125 185000 8.10 6.63 20160125 185000 8.11 4.96 20160125 185000 8.13 6.62 20160125 185000 8.17 6.62 20160125 185000 8.18 5.02 20160125 185000 8.22 6.62 20160125 185000 8.25 5.07 20160125 185000 8.25 6.62 20160125 185000 8.29 6.61 20160125 185000 8.32 6.60 20160125 185000 8.33 5.13 20160125 185000 8.34 6.60 20160125 185000 8.37 6.59 20160125 185000 8.40 5.18 20160125 185000 8.41 6.58 20160125 185000 8.43 6.57 20160125 185000 8.47 5.24 20160125 185000 8.48 6.56 20160125 185000 8.52 6.55 20160125 185000 8.53 5.28 20160125 185000 8.55 6.54 20160125 185000 8.57 6.53 20160125 185000 8.60 5.34 20160125 185000 8.60 6.51 20160125 185000 8.62 6.49 20160125 185000 8.64 6.48 20160125 185000 8.67 5.39 20160125 185000 8.67 6.46 20160125 185000 8.69 6.44 20160125 185000 8.70 5.43 20160125 185000 8.71 6.42 20160125 185000 8.74 5.48 20160125 185000 8.74 6.41 20160125 185000 8.77 6.39 20160125 185000 8.78 5.53 20160125 185000 8.80 6.37 20160125 185000 8.82 5.58 20160125 185000 8.82 6.34 20160125 185000 8.85 5.63 20160125 185000 8.85 6.31 20160125 185000 8.87 6.28 20160125 185000 8.89 5.67 20160125 185000 8.89 6.26 20160125 185000 8.92 6.23 20160125 185000 8.93 5.72 20160125 185000 8.94 6.20 20160125 185000 8.96 6.17 20160125 185000 8.97 5.77 20160125 185000 8.98 5.85 20160125 185000 8.98 5.88 20160125 185000 8.99 5.81 20160125 185000 8.99 5.92 20160125 185000 8.99 5.96 20160125 185000 8.99 6.00 20160125 185000 8.99 6.14 20160125 185000 9.00 6.04 20160125 185000 9.00 6.08 20160125 185000 9.00 6.11 20160125 185100 6.17 6.20 20160125 185100 6.17 6.21 20160125 185100 6.17 6.22 20160125 185100 6.18 6.18 20160125 185100 6.18 6.19 20160125 185100 6.18 6.23 20160125 185100 6.19 6.25 20160125 185100 6.20 6.17 20160125 185100 6.20 6.26 20160125 185100 6.21 6.27 20160125 185100 6.22 6.16 20160125 185100 6.24 6.15 20160125 185100 6.24 6.28 20160125 185100 6.26 6.14 20160125 185100 6.26 6.29 20160125 185100 6.27 6.30 20160125 185100 6.29 6.13 20160125 185100 6.31 6.30 20160125 185100 6.32 6.12 20160125 185100 6.37 6.29 20160125 185100 6.42 6.29 20160125 185100 6.48 6.28 20160125 185100 6.56 6.27 20160125 185100 6.61 6.27 20160125 185100 6.67 6.26 20160125 185100 6.74 6.26 20160125 185100 6.81 6.26 20160125 185100 6.85 6.27 20160125 185100 6.90 6.29 20160125 185100 6.95 6.31 20160125 185100 6.99 6.33 20160125 185100 7.05 6.35 20160125 185100 7.11 6.37 20160125 185100 7.15 6.39 20160125 185100 7.19 6.40 20160125 185100 7.23 6.42 20160125 185100 7.26 6.43 20160125 185100 7.29 6.45 20160125 185100 7.33 6.46 20160125 185100 7.36 6.48 20160125 185100 7.42 6.49 20160125 185100 7.45 6.50 20160125 185100 7.49 6.52 20160125 185100 7.52 6.53 20160125 185100 7.56 6.54 20160125 185100 7.59 6.55 20160125 185100 7.60 6.55 20160125 185100 7.63 6.56 20160125 185100 7.65 6.57 20160125 185100 7.68 6.58 20160125 185100 7.72 6.59 20160125 185100 7.74 6.59 20160125 185100 7.77 6.60 20160125 185100 7.78 6.61 20160125 185100 7.80 6.61 20160125 185100 7.82 6.61 20160125 185100 7.83 6.62 20160125 185100 7.85 6.62 20160125 185100 7.87 6.62 20160125 185100 7.88 6.62 20160125 185100 7.91 6.63 20160125 185100 7.95 6.63 20160125 185100 7.97 6.63 20160125 185100 8.01 6.63 20160125 185200 6.35 6.11 20160125 185200 6.40 6.10 20160125 185200 6.46 6.09 20160125 185200 6.51 6.08 20160125 185200 6.56 6.07 20160125 185200 6.62 6.06 20160125 185200 6.66 6.05 20160125 185200 6.72 6.04 20160125 185200 6.78 6.03 20160125 185200 6.82 6.02 20160125 185200 6.86 6.01 20160125 185200 6.90 6.00 20160125 185200 6.94 5.99 20160125 185200 6.97 5.98 20160125 185200 7.01 5.97 20160125 185200 7.06 5.96 20160125 185200 7.10 5.96 20160125 185200 7.13 5.95 20160125 185200 7.15 5.93 20160125 185200 7.15 5.94 20160125 185200 7.17 5.92 20160125 185200 7.20 5.91 20160125 185200 7.22 5.89 20160125 185200 7.24 5.89 20160125 185200 7.25 5.87 20160125 185200 7.28 5.86 20160125 185200 7.29 5.82 20160125 185200 7.29 5.83 20160125 185200 7.29 5.84 20160125 185200 7.29 5.85 20160125 185200 7.29 5.86 20160125 185200 7.30 5.81 20160125 185200 7.31 5.80 20160125 185200 7.32 5.79 20160125 185200 7.36 5.78 20160125 185200 7.39 5.77 20160125 185200 7.44 5.76 20160125 185200 7.49 5.75 20160125 185200 7.53 5.75 20160125 185200 7.58 5.74 20160125 185200 7.62 5.73 20160125 185200 7.67 5.72 20160125 185200 7.72 5.72 20160125 185200 7.82 5.71 20160125 185200 7.91 5.70 20160125 185200 7.98 5.70 20160125 185200 8.07 5.69 20160125 185200 8.16 5.69 20160125 185200 8.24 5.68 20160125 185200 8.32 5.68 20160125 185200 8.41 5.67 20160125 185200 8.48 5.67 20160125 185200 8.53 5.66 20160125 185200 8.58 5.66 20160125 185200 8.63 5.65 20160125 185200 8.68 5.65 20160125 185200 8.73 5.65 20160125 185200 8.78 5.64 20160125 185200 8.83 5.64 20160125 185200 8.88 5.63 20160125 185200 8.93 5.63 20160125 185200 8.98 5.62 20160125 185300 10.00 5.54 20160125 185300 10.06 5.53 20160125 185300 10.11 5.53 20160125 185300 10.17 5.53 20160125 185300 10.23 5.53 20160125 185300 10.28 5.53 20160125 185300 10.33 5.53 20160125 185300 10.38 5.53 20160125 185300 10.42 5.53 20160125 185300 10.45 5.53 20160125 185300 10.49 5.53 20160125 185300 10.52 5.52 20160125 185300 10.55 5.52 20160125 185300 10.59 5.52 20160125 185300 10.63 5.52 20160125 185300 10.65 5.52 20160125 185300 10.70 5.52 20160125 185300 10.75 5.52 20160125 185300 10.80 5.52 20160125 185300 10.84 5.52 20160125 185300 10.89 5.52 20160125 185300 10.94 5.52 20160125 185300 10.98 5.52 20160125 185300 11.03 5.52 20160125 185300 11.08 5.53 20160125 185300 11.14 5.53 20160125 185300 11.19 5.53 20160125 185300 11.25 5.53 20160125 185300 11.30 5.53 20160125 185300 9.03 5.62 20160125 185300 9.08 5.61 20160125 185300 9.12 5.61 20160125 185300 9.16 5.61 20160125 185300 9.21 5.60 20160125 185300 9.26 5.60 20160125 185300 9.29 5.60 20160125 185300 9.32 5.59 20160125 185300 9.34 5.59 20160125 185300 9.36 5.59 20160125 185300 9.37 5.58 20160125 185300 9.38 5.58 20160125 185300 9.40 5.58 20160125 185300 9.42 5.57 20160125 185300 9.43 5.57 20160125 185300 9.44 5.57 20160125 185300 9.46 5.56 20160125 185300 9.47 5.56 20160125 185300 9.48 5.56 20160125 185300 9.49 5.56 20160125 185300 9.50 5.55 20160125 185300 9.51 5.55 20160125 185300 9.53 5.55 20160125 185300 9.54 5.54 20160125 185300 9.58 5.54 20160125 185300 9.62 5.54 20160125 185300 9.65 5.54 20160125 185300 9.69 5.54 20160125 185300 9.73 5.54 20160125 185300 9.76 5.54 20160125 185300 9.80 5.54 20160125 185300 9.83 5.54 20160125 185300 9.87 5.54 20160125 185300 9.93 5.54 20160125 185400 11.36 5.54 20160125 185400 11.42 5.54 20160125 185400 11.48 5.54 20160125 185400 11.54 5.54 20160125 185400 11.60 5.55 20160125 185400 11.67 5.55 20160125 185400 11.74 5.55 20160125 185400 11.79 5.56 20160125 185400 11.86 5.56 20160125 185400 11.93 5.57 20160125 185400 11.99 5.57 20160125 185400 12.07 5.58 20160125 185400 12.14 5.58 20160125 185400 12.21 5.59 20160125 185400 12.27 5.60 20160125 185400 12.28 5.86 20160125 185400 12.33 5.61 20160125 185400 12.35 5.86 20160125 185400 12.40 5.61 20160125 185400 12.41 5.86 20160125 185400 12.46 5.62 20160125 185400 12.49 5.85 20160125 185400 12.54 5.63 20160125 185400 12.57 5.85 20160125 185400 12.61 5.64 20160125 185400 12.64 5.85 20160125 185400 12.67 5.65 20160125 185400 12.70 5.85 20160125 185400 12.75 5.66 20160125 185400 12.77 5.85 20160125 185400 12.82 5.66 20160125 185400 12.82 5.85 20160125 185400 12.86 5.84 20160125 185400 12.89 5.67 20160125 185400 12.91 5.84 20160125 185400 12.95 5.67 20160125 185400 12.96 5.84 20160125 185400 13.01 5.84 20160125 185400 13.02 5.68 20160125 185400 13.05 5.83 20160125 185400 13.08 5.76 20160125 185400 13.09 5.75 20160125 185400 13.09 5.77 20160125 185400 13.10 5.69 20160125 185400 13.10 5.78 20160125 185400 13.10 5.83 20160125 185400 13.11 5.79 20160125 185400 13.12 5.74 20160125 185400 13.13 5.80 20160125 185400 13.14 5.81 20160125 185400 13.15 5.69 20160125 185400 13.15 5.74 20160125 185400 13.15 5.82 20160125 185400 13.15 5.83 20160125 185400 13.17 5.82 20160125 185400 13.18 5.73 20160125 185400 13.21 5.73 20160125 185400 13.22 5.70 20160125 185400 13.24 5.72 20160125 185400 13.28 5.72 20160125 185400 13.29 5.70 20160125 185400 13.31 5.71 20160125 185400 13.34 5.71 20160125 185500 10.01 5.92 20160125 185500 10.10 5.93 20160125 185500 10.20 5.93 20160125 185500 10.29 5.94 20160125 185500 10.38 5.95 20160125 185500 10.49 5.95 20160125 185500 10.56 5.96 20160125 185500 10.61 5.96 20160125 185500 10.66 5.97 20160125 185500 10.72 5.97 20160125 185500 10.76 5.98 20160125 185500 10.82 5.98 20160125 185500 10.87 5.99 20160125 185500 10.91 5.99 20160125 185500 10.96 5.99 20160125 185500 11.01 6.00 20160125 185500 11.04 6.00 20160125 185500 11.07 6.00 20160125 185500 11.11 6.00 20160125 185500 11.14 6.00 20160125 185500 11.17 6.00 20160125 185500 11.21 6.00 20160125 185500 11.25 6.00 20160125 185500 11.29 6.01 20160125 185500 11.32 6.01 20160125 185500 11.37 6.01 20160125 185500 11.41 5.97 20160125 185500 11.41 6.01 20160125 185500 11.42 5.97 20160125 185500 11.43 5.96 20160125 185500 11.44 5.98 20160125 185500 11.44 6.01 20160125 185500 11.46 5.95 20160125 185500 11.47 5.99 20160125 185500 11.48 5.94 20160125 185500 11.48 6.02 20160125 185500 11.49 5.94 20160125 185500 11.49 5.99 20160125 185500 11.52 5.93 20160125 185500 11.52 6.00 20160125 185500 11.52 6.02 20160125 185500 11.55 5.92 20160125 185500 11.55 6.01 20160125 185500 11.57 5.91 20160125 185500 11.57 6.01 20160125 185500 11.57 6.02 20160125 185500 11.59 5.91 20160125 185500 11.60 6.02 20160125 185500 11.62 6.02 20160125 185500 11.65 5.90 20160125 185500 11.71 5.89 20160125 185500 11.77 5.89 20160125 185500 11.83 5.89 20160125 185500 11.90 5.88 20160125 185500 11.95 5.88 20160125 185500 12.02 5.87 20160125 185500 12.08 5.87 20160125 185500 12.14 5.86 20160125 185500 12.21 5.86 20160125 185500 9.74 5.90 20160125 185500 9.84 5.91 20160125 185500 9.92 5.91 20160125 185600 6.97 5.51 20160125 185600 7.01 5.52 20160125 185600 7.05 5.53 20160125 185600 7.09 5.54 20160125 185600 7.13 5.54 20160125 185600 7.17 5.55 20160125 185600 7.20 5.56 20160125 185600 7.24 5.57 20160125 185600 7.28 5.58 20160125 185600 7.32 5.58 20160125 185600 7.36 5.59 20160125 185600 7.40 5.60 20160125 185600 7.42 5.61 20160125 185600 7.44 5.61 20160125 185600 7.46 5.62 20160125 185600 7.47 5.63 20160125 185600 7.49 5.63 20160125 185600 7.50 5.64 20160125 185600 7.52 5.65 20160125 185600 7.54 5.65 20160125 185600 7.55 5.66 20160125 185600 7.59 5.67 20160125 185600 7.63 5.67 20160125 185600 7.67 5.68 20160125 185600 7.71 5.69 20160125 185600 7.76 5.69 20160125 185600 7.80 5.70 20160125 185600 7.84 5.71 20160125 185600 7.89 5.72 20160125 185600 7.94 5.72 20160125 185600 7.96 5.73 20160125 185600 7.98 5.74 20160125 185600 8.01 5.74 20160125 185600 8.03 5.75 20160125 185600 8.05 5.75 20160125 185600 8.08 5.76 20160125 185600 8.10 5.77 20160125 185600 8.13 5.77 20160125 185600 8.15 5.78 20160125 185600 8.20 5.78 20160125 185600 8.25 5.79 20160125 185600 8.29 5.79 20160125 185600 8.33 5.79 20160125 185600 8.37 5.80 20160125 185600 8.42 5.80 20160125 185600 8.46 5.81 20160125 185600 8.50 5.81 20160125 185600 8.56 5.80 20160125 185600 8.63 5.79 20160125 185600 8.69 5.77 20160125 185600 8.76 5.76 20160125 185600 8.83 5.74 20160125 185600 8.88 5.73 20160125 185600 8.95 5.72 20160125 185600 9.02 5.71 20160125 185600 9.10 5.69 20160125 185600 9.15 5.72 20160125 185600 9.23 5.74 20160125 185600 9.30 5.77 20160125 185600 9.36 5.79 20160125 185600 9.44 5.81 20160125 185600 9.51 5.83 20160125 185600 9.59 5.86 20160125 185600 9.66 5.88 20160125 185700 5.72 4.94 20160125 185700 5.72 4.95 20160125 185700 5.73 4.91 20160125 185700 5.73 4.97 20160125 185700 5.74 4.98 20160125 185700 5.75 4.90 20160125 185700 5.75 5.00 20160125 185700 5.75 5.02 20160125 185700 5.76 4.88 20160125 185700 5.76 5.03 20160125 185700 5.76 5.05 20160125 185700 5.76 5.07 20160125 185700 5.77 5.08 20160125 185700 5.78 4.86 20160125 185700 5.80 4.68 20160125 185700 5.80 4.84 20160125 185700 5.80 5.10 20160125 185700 5.81 4.70 20160125 185700 5.81 4.82 20160125 185700 5.82 4.72 20160125 185700 5.83 4.80 20160125 185700 5.84 4.74 20160125 185700 5.84 5.11 20160125 185700 5.85 4.76 20160125 185700 5.85 4.78 20160125 185700 5.88 5.13 20160125 185700 5.90 5.14 20160125 185700 5.94 5.15 20160125 185700 5.98 5.17 20160125 185700 6.01 5.18 20160125 185700 6.04 5.19 20160125 185700 6.07 5.21 20160125 185700 6.09 5.22 20160125 185700 6.10 5.23 20160125 185700 6.12 5.24 20160125 185700 6.14 5.25 20160125 185700 6.16 5.27 20160125 185700 6.17 5.28 20160125 185700 6.19 5.29 20160125 185700 6.21 5.30 20160125 185700 6.23 5.31 20160125 185700 6.26 5.32 20160125 185700 6.29 5.33 20160125 185700 6.32 5.34 20160125 185700 6.35 5.35 20160125 185700 6.38 5.36 20160125 185700 6.41 5.37 20160125 185700 6.44 5.38 20160125 185700 6.47 5.39 20160125 185700 6.49 5.39 20160125 185700 6.52 5.40 20160125 185700 6.54 5.41 20160125 185700 6.56 5.42 20160125 185700 6.59 5.43 20160125 185700 6.62 5.44 20160125 185700 6.65 5.45 20160125 185700 6.68 5.46 20160125 185700 6.71 5.47 20160125 185700 6.75 5.47 20160125 185700 6.79 5.48 20160125 185700 6.83 5.49 20160125 185700 6.87 5.50 20160125 185700 6.91 5.51 20160125 185800 4.06 3.11 20160125 185800 4.08 3.12 20160125 185800 4.11 3.13 20160125 185800 4.13 3.14 20160125 185800 4.16 3.16 20160125 185800 4.20 3.17 20160125 185800 4.23 3.18 20160125 185800 4.27 3.19 20160125 185800 4.27 3.21 20160125 185800 4.27 3.23 20160125 185800 4.27 3.24 20160125 185800 4.29 3.26 20160125 185800 4.31 3.28 20160125 185800 4.35 3.30 20160125 185800 4.38 3.32 20160125 185800 4.44 3.34 20160125 185800 4.50 3.36 20160125 185800 4.52 3.38 20160125 185800 4.55 3.41 20160125 185800 4.60 3.44 20160125 185800 4.66 3.47 20160125 185800 4.73 3.49 20160125 185800 4.81 3.52 20160125 185800 4.91 3.54 20160125 185800 5.02 3.57 20160125 185800 5.11 3.60 20160125 185800 5.15 3.63 20160125 185800 5.19 3.66 20160125 185800 5.23 3.69 20160125 185800 5.27 3.72 20160125 185800 5.31 3.75 20160125 185800 5.36 3.78 20160125 185800 5.40 3.81 20160125 185800 5.44 3.84 20160125 185800 5.47 3.87 20160125 185800 5.47 3.91 20160125 185800 5.47 3.93 20160125 185800 5.47 3.97 20160125 185800 5.48 4.00 20160125 185800 5.49 4.02 20160125 185800 5.50 4.06 20160125 185800 5.52 4.09 20160125 185800 5.53 4.12 20160125 185800 5.54 4.15 20160125 185800 5.55 4.17 20160125 185800 5.56 4.20 20160125 185800 5.57 4.23 20160125 185800 5.58 4.26 20160125 185800 5.59 4.29 20160125 185800 5.60 4.32 20160125 185800 5.61 4.34 20160125 185800 5.63 4.37 20160125 185800 5.64 4.40 20160125 185800 5.65 4.42 20160125 185800 5.66 4.44 20160125 185800 5.67 4.47 20160125 185800 5.68 4.49 20160125 185800 5.69 4.52 20160125 185800 5.70 4.54 20160125 185800 5.72 4.57 20160125 185800 5.73 4.60 20160125 185800 5.74 4.61 20160125 185800 5.76 4.64 20160125 185800 5.78 4.66 20160125 185900 1.31 2.91 20160125 185900 1.32 2.90 20160125 185900 1.33 2.91 20160125 185900 1.34 2.90 20160125 185900 1.37 2.89 20160125 185900 1.37 2.92 20160125 185900 1.43 2.92 20160125 185900 1.44 2.89 20160125 185900 1.52 2.89 20160125 185900 1.52 2.93 20160125 185900 1.62 2.88 20160125 185900 1.62 2.94 20160125 185900 1.72 2.88 20160125 185900 1.72 2.94 20160125 185900 1.84 2.87 20160125 185900 1.84 2.95 20160125 185900 1.98 2.87 20160125 185900 1.98 2.95 20160125 185900 2.05 2.86 20160125 185900 2.05 2.96 20160125 185900 2.11 2.96 20160125 185900 2.14 2.86 20160125 185900 2.18 2.97 20160125 185900 2.25 2.85 20160125 185900 2.26 2.97 20160125 185900 2.34 2.85 20160125 185900 2.34 2.98 20160125 185900 2.43 2.98 20160125 185900 2.44 2.84 20160125 185900 2.53 2.99 20160125 185900 2.54 2.84 20160125 185900 2.64 2.99 20160125 185900 2.65 2.83 20160125 185900 2.74 2.83 20160125 185900 2.74 3.00 20160125 185900 2.81 3.00 20160125 185900 2.85 2.82 20160125 185900 2.88 3.01 20160125 185900 2.93 2.82 20160125 185900 2.95 3.01 20160125 185900 3.02 2.81 20160125 185900 3.03 3.01 20160125 185900 3.09 2.81 20160125 185900 3.13 3.02 20160125 185900 3.19 2.81 20160125 185900 3.23 3.02 20160125 185900 3.28 2.80 20160125 185900 3.32 3.03 20160125 185900 3.37 2.80 20160125 185900 3.43 3.03 20160125 185900 3.45 2.79 20160125 185900 3.55 2.79 20160125 185900 3.55 3.03 20160125 185900 3.61 3.04 20160125 185900 3.65 2.79 20160125 185900 3.66 3.05 20160125 185900 3.72 3.05 20160125 185900 3.78 3.06 20160125 185900 3.82 3.07 20160125 185900 3.88 3.08 20160125 185900 3.94 3.08 20160125 185900 4.00 3.09 20160125 185900 4.04 3.10 20160125 190000 3.74 2.78 20160125 190000 3.83 2.78 20160125 190000 3.93 2.77 20160125 190000 4.03 2.77 20160125 190000 4.12 2.77 20160125 190000 4.23 2.76 20160125 190000 4.34 2.76 20160125 190000 4.45 2.75 20160125 190000 4.52 2.75 20160125 190000 4.60 2.75 20160125 190000 4.67 2.74 20160125 190000 4.75 2.73 20160125 190000 4.81 2.73 20160125 190000 4.89 2.72 20160125 190000 4.97 2.72 20160125 190000 5.04 2.71 20160125 190000 5.12 2.71 20160125 190000 5.22 2.70 20160125 190000 5.31 2.69 20160125 190000 5.39 2.69 20160125 190000 5.49 2.68 20160125 190000 5.58 2.67 20160125 190000 5.68 2.66 20160125 190000 5.76 2.65 20160125 190000 5.86 2.65 20160125 190000 5.96 2.64 20160125 190000 6.07 2.63 20160125 190000 6.17 2.62 20160125 190000 6.27 2.62 20160125 190000 6.39 2.61 20160125 190000 6.48 2.60 20160125 190000 6.59 2.60 20160125 190000 6.71 2.59 20160125 190000 6.82 2.58 20160125 190000 6.88 2.57 20160125 190000 6.92 2.56 20160125 190000 6.96 2.55 20160125 190000 7.00 2.54 20160125 190000 7.03 2.33 20160125 190000 7.04 2.53 20160125 190000 7.08 2.34 20160125 190000 7.08 2.52 20160125 190000 7.10 2.38 20160125 190000 7.11 2.38 20160125 190000 7.11 2.40 20160125 190000 7.12 2.37 20160125 190000 7.12 2.41 20160125 190000 7.12 2.51 20160125 190000 7.13 2.34 20160125 190000 7.13 2.37 20160125 190000 7.13 2.42 20160125 190000 7.14 2.36 20160125 190000 7.15 2.43 20160125 190000 7.16 2.36 20160125 190000 7.16 2.44 20160125 190000 7.16 2.50 20160125 190000 7.17 2.35 20160125 190000 7.17 2.46 20160125 190000 7.18 2.34 20160125 190000 7.18 2.35 20160125 190000 7.18 2.47 20160125 190000 7.19 2.34 20160125 190000 7.19 2.48 20160125 190000 7.20 2.49 20160125 190100 6.81 2.33 20160125 190100 6.84 2.33 20160125 190100 6.85 2.33 20160125 190100 6.87 2.33 20160125 190100 6.90 2.33 20160125 190100 6.93 2.33 20160125 190100 6.94 2.33 20160125 190100 6.97 2.33 20160125 190100 6.99 2.33 20160125 190100 7.03 2.33 20160125 190100 7.06 2.33 20160125 190100 7.12 2.34 20160125 190100 7.18 2.34 20160125 190100 7.25 2.35 20160125 190100 7.32 2.35 20160125 190100 7.39 2.36 20160125 190100 7.45 2.36 20160125 190100 7.53 2.37 20160125 190100 7.60 2.37 20160125 190100 7.66 2.38 20160125 190100 7.67 2.38 20160125 190100 7.68 2.39 20160125 190100 7.69 2.39 20160125 190100 7.70 2.39 20160125 190100 7.71 2.39 20160125 190100 7.73 2.40 20160125 190100 7.74 2.40 20160125 190100 7.75 2.41 20160125 190100 7.77 2.41 20160125 190100 7.79 2.41 20160125 190100 7.82 2.42 20160125 190100 7.84 2.42 20160125 190100 7.86 2.42 20160125 190100 7.89 2.43 20160125 190100 7.90 2.43 20160125 190100 7.93 2.44 20160125 190100 7.95 2.44 20160125 190100 7.97 2.44 20160125 190100 7.98 2.44 20160125 190100 7.99 2.45 20160125 190100 8.00 2.45 20160125 190100 8.02 2.45 20160125 190100 8.03 2.46 20160125 190100 8.04 2.46 20160125 190100 8.05 2.46 20160125 190100 8.07 2.46 20160125 190100 8.07 2.47 20160125 190100 8.08 2.47 20160125 190100 8.09 2.48 20160125 190100 8.10 2.48 20160125 190100 8.11 2.49 20160125 190100 8.12 2.49 20160125 190100 8.12 2.50 20160125 190100 8.13 2.50 20160125 190100 8.13 2.51 20160125 190100 8.14 2.51 20160125 190100 8.14 2.52 20160125 190200 8.11 2.55 20160125 190200 8.11 2.56 20160125 190200 8.12 2.54 20160125 190200 8.12 2.55 20160125 190200 8.12 2.56 20160125 190200 8.13 2.53 20160125 190200 8.13 2.54 20160125 190200 8.14 2.52 20160125 190200 8.14 2.53 20160125 190200 8.14 2.56 20160125 190200 8.17 2.56 20160125 190200 8.20 2.57 20160125 190200 8.24 2.57 20160125 190200 8.26 2.57 20160125 190200 8.30 2.57 20160125 190200 8.33 2.57 20160125 190200 8.37 2.57 20160125 190200 8.40 2.58 20160125 190200 8.44 2.58 20160125 190200 8.49 2.58 20160125 190200 8.53 2.58 20160125 190200 8.57 2.59 20160125 190200 8.62 2.59 20160125 190200 8.67 2.59 20160125 190200 8.71 2.59 20160125 190200 8.75 2.60 20160125 190200 8.80 2.60 20160125 190200 8.86 2.61 20160125 190200 8.91 2.61 20160125 190200 8.97 2.62 20160125 190200 9.03 2.62 20160125 190200 9.09 2.63 20160125 190200 9.14 2.63 20160125 190200 9.20 2.63 20160125 190200 9.26 2.64 20160125 190300 9.30 2.65 20160125 190300 9.33 2.65 20160125 190300 9.36 2.86 20160125 190300 9.37 2.65 20160125 190300 9.40 2.66 20160125 190300 9.40 2.86 20160125 190300 9.43 2.86 20160125 190300 9.44 2.66 20160125 190300 9.47 2.67 20160125 190300 9.47 2.86 20160125 190300 9.50 2.67 20160125 190300 9.51 2.86 20160125 190300 9.54 2.68 20160125 190300 9.54 2.86 20160125 190300 9.57 2.68 20160125 190300 9.58 2.86 20160125 190300 9.59 2.69 20160125 190300 9.62 2.70 20160125 190300 9.62 2.85 20160125 190300 9.64 2.70 20160125 190300 9.65 2.79 20160125 190300 9.66 2.71 20160125 190300 9.66 2.79 20160125 190300 9.66 2.80 20160125 190300 9.67 2.78 20160125 190300 9.67 2.80 20160125 190300 9.67 2.85 20160125 190300 9.68 2.81 20160125 190300 9.69 2.71 20160125 190300 9.69 2.78 20160125 190300 9.69 2.81 20160125 190300 9.70 2.81 20160125 190300 9.70 2.82 20160125 190300 9.71 2.72 20160125 190300 9.72 2.78 20160125 190300 9.72 2.82 20160125 190300 9.72 2.85 20160125 190300 9.73 2.78 20160125 190300 9.74 2.73 20160125 190300 9.74 2.82 20160125 190300 9.75 2.78 20160125 190300 9.75 2.82 20160125 190300 9.76 2.73 20160125 190300 9.77 2.77 20160125 190300 9.77 2.83 20160125 190300 9.77 2.84 20160125 190300 9.78 2.83 20160125 190300 9.79 2.74 20160125 190300 9.79 2.77 20160125 190300 9.80 2.75 20160125 190300 9.80 2.83 20160125 190300 9.81 2.76 20160125 190300 9.81 2.77 20160125 190300 9.81 2.84 20160125 190300 9.82 2.77 20160125 190300 9.82 2.84 20160125 190300 9.83 2.84 20160125 190400 5.95 2.46 20160125 190400 6.04 2.47 20160125 190400 6.13 2.48 20160125 190400 6.23 2.49 20160125 190400 6.32 2.50 20160125 190400 6.40 2.51 20160125 190400 6.48 2.52 20160125 190400 6.56 2.53 20160125 190400 6.63 2.54 20160125 190400 6.71 2.55 20160125 190400 6.78 2.56 20160125 190400 6.86 2.57 20160125 190400 6.93 2.58 20160125 190400 7.00 2.59 20160125 190400 7.07 2.60 20160125 190400 7.15 2.62 20160125 190400 7.20 2.63 20160125 190400 7.28 2.64 20160125 190400 7.35 2.65 20160125 190400 7.42 2.67 20160125 190400 7.48 2.68 20160125 190400 7.55 2.69 20160125 190400 7.62 2.71 20160125 190400 7.82 2.72 20160125 190400 7.98 2.73 20160125 190400 8.18 2.75 20160125 190400 8.38 2.76 20160125 190400 8.55 2.77 20160125 190400 8.76 2.79 20160125 190400 8.96 2.80 20160125 190400 9.17 2.82 20160125 190400 9.19 2.86 20160125 190400 9.21 2.86 20160125 190400 9.22 2.86 20160125 190400 9.24 2.86 20160125 190400 9.26 2.86 20160125 190400 9.30 2.86 20160125 190400 9.33 2.83 20160125 190400 9.34 2.85 20160125 190400 9.35 2.83 20160125 190400 9.38 2.85 20160125 190400 9.39 2.84 20160125 190400 9.42 2.85 20160125 190400 9.43 2.84 20160125 190400 9.47 2.84 20160125 190400 9.47 2.85 20160125 190400 9.51 2.85 20160125 190400 9.52 2.84 20160125 190400 9.55 2.85 20160125 190400 9.56 2.85 20160125 190400 9.57 2.85 20160125 190400 9.58 2.85 20160125 190400 9.60 2.85 20160125 190400 9.61 2.85 20160125 190400 9.62 2.85 20160125 190400 9.63 2.85 20160125 190400 9.66 2.85 20160125 190400 9.67 2.85 20160125 190400 9.68 2.85 20160125 190500 5.58 2.41 20160125 190500 5.58 2.42 20160125 190500 5.59 2.40 20160125 190500 5.59 2.41 20160125 190500 5.59 2.43 20160125 190500 5.60 2.39 20160125 190500 5.61 2.38 20160125 190500 5.62 2.37 20160125 190500 5.66 2.36 20160125 190500 5.67 2.44 20160125 190500 5.69 2.36 20160125 190500 5.73 2.36 20160125 190500 5.76 2.45 20160125 190500 5.77 2.35 20160125 190500 5.80 2.35 20160125 190500 5.84 2.34 20160125 190500 5.86 2.45 20160125 190500 5.87 2.34 20160125 190500 5.91 2.33 20160125 190500 5.95 2.33 20160125 190500 5.97 2.33 20160125 190500 6.00 2.32 20160125 190500 6.03 2.32 20160125 190500 6.06 2.31 20160125 190500 6.09 2.31 20160125 190500 6.12 2.31 20160125 190500 6.15 2.30 20160125 190500 6.19 2.30 20160125 190500 6.22 2.29 20160125 190500 6.26 2.29 20160125 190500 6.30 2.28 20160125 190500 6.34 2.28 20160125 190500 6.38 2.28 20160125 190500 6.43 2.27 20160125 190500 6.48 2.27 20160125 190500 6.52 2.22 20160125 190500 6.52 2.23 20160125 190500 6.52 2.26 20160125 190500 6.53 2.21 20160125 190500 6.53 2.23 20160125 190500 6.54 2.24 20160125 190500 6.55 2.25 20160125 190500 6.56 2.26 20160125 190500 6.57 2.21 20160125 190500 6.59 2.20 20160125 190500 6.61 2.14 20160125 190500 6.64 2.20 20160125 190500 6.67 2.15 20160125 190500 6.67 2.19 20160125 190500 6.70 2.19 20160125 190500 6.73 2.16 20160125 190500 6.73 2.18 20160125 190500 6.76 2.18 20160125 190500 6.78 2.17 20160125 190500 6.80 2.17 20160125 190600 3.10 1.62 20160125 190600 3.13 1.62 20160125 190600 3.13 1.63 20160125 190600 3.14 1.63 20160125 190600 3.17 1.62 20160125 190600 3.17 1.64 20160125 190600 3.19 1.64 20160125 190600 3.21 1.64 20160125 190600 3.25 1.65 20160125 190600 3.27 1.65 20160125 190600 3.31 1.66 20160125 190600 3.35 1.66 20160125 190600 3.46 1.67 20160125 190600 3.57 1.68 20160125 190600 3.66 1.68 20160125 190600 3.74 1.69 20160125 190600 3.84 1.70 20160125 190600 3.94 1.71 20160125 190600 4.04 1.71 20160125 190600 4.11 1.72 20160125 190600 4.20 1.73 20160125 190600 4.27 1.74 20160125 190600 4.35 1.75 20160125 190600 4.43 1.75 20160125 190600 4.50 1.76 20160125 190600 4.59 1.77 20160125 190600 4.66 1.78 20160125 190600 4.75 1.79 20160125 190600 4.84 1.80 20160125 190600 4.91 1.81 20160125 190600 4.98 1.82 20160125 190600 5.06 1.83 20160125 190600 5.15 1.84 20160125 190600 5.25 1.85 20160125 190600 5.32 1.86 20160125 190600 5.42 1.87 20160125 190600 5.51 1.88 20160125 190600 5.61 1.89 20160125 190600 5.68 1.90 20160125 190600 5.76 1.91 20160125 190600 5.84 1.92 20160125 190600 5.92 1.93 20160125 190600 5.99 1.94 20160125 190600 6.07 1.95 20160125 190600 6.15 1.97 20160125 190600 6.22 1.97 20160125 190600 6.26 1.98 20160125 190600 6.28 1.99 20160125 190600 6.29 2.00 20160125 190600 6.30 2.01 20160125 190600 6.32 2.01 20160125 190600 6.33 2.02 20160125 190600 6.34 2.03 20160125 190600 6.35 2.04 20160125 190600 6.36 2.04 20160125 190600 6.36 2.06 20160125 190600 6.36 2.07 20160125 190600 6.36 2.08 20160125 190600 6.37 2.05 20160125 190600 6.37 2.09 20160125 190600 6.38 2.11 20160125 190700 3.21 1.62 20160125 190700 3.26 1.61 20160125 190700 3.31 1.61 20160125 190700 3.37 1.61 20160125 190700 3.41 1.61 20160125 190700 3.48 1.61 20160125 190700 3.56 1.60 20160125 190700 3.70 1.60 20160125 190700 3.83 1.60 20160125 190700 3.97 1.60 20160125 190700 4.13 1.60 20160125 190700 4.25 1.60 20160125 190700 4.42 1.60 20160125 190700 4.58 1.60 20160125 190700 4.73 1.60 20160125 190700 4.85 1.60 20160125 190700 4.92 1.60 20160125 190700 5.01 1.60 20160125 190700 5.10 1.60 20160125 190700 5.16 1.60 20160125 190700 5.24 1.60 20160125 190700 5.25 1.57 20160125 190700 5.26 1.57 20160125 190700 5.27 1.57 20160125 190700 5.28 1.57 20160125 190700 5.28 1.58 20160125 190700 5.29 1.58 20160125 190700 5.30 1.56 20160125 190700 5.30 1.58 20160125 190700 5.31 1.56 20160125 190700 5.31 1.58 20160125 190700 5.31 1.59 20160125 190700 5.31 1.60 20160125 190700 5.31 1.61 20160125 190700 5.32 1.56 20160125 190700 5.33 1.56 20160125 190700 5.34 1.56 20160125 190700 5.34 1.60 20160125 190700 5.35 1.56 20160125 190700 5.36 1.55 20160125 190700 5.36 1.56 20160125 190700 5.37 1.55 20160125 190700 5.37 1.60 20160125 190700 5.39 1.60 20160125 190700 5.40 1.61 20160125 190700 5.41 1.60 20160125 190700 5.43 1.60 20160125 190700 5.44 1.61 20160125 190700 5.47 1.61 20160125 190700 5.48 1.61 20160125 190800 4.85 1.43 20160125 190800 4.87 1.43 20160125 190800 4.89 1.43 20160125 190800 4.91 1.44 20160125 190800 4.93 1.44 20160125 190800 4.96 1.44 20160125 190800 4.98 1.44 20160125 190800 5.00 1.45 20160125 190800 5.04 1.45 20160125 190800 5.08 1.45 20160125 190800 5.12 1.45 20160125 190800 5.16 1.46 20160125 190800 5.20 1.46 20160125 190800 5.24 1.46 20160125 190800 5.28 1.47 20160125 190800 5.29 1.49 20160125 190800 5.30 1.49 20160125 190800 5.30 1.50 20160125 190800 5.31 1.49 20160125 190800 5.31 1.50 20160125 190800 5.32 1.47 20160125 190800 5.32 1.48 20160125 190800 5.32 1.50 20160125 190800 5.33 1.48 20160125 190800 5.33 1.50 20160125 190800 5.34 1.47 20160125 190800 5.34 1.48 20160125 190800 5.34 1.51 20160125 190800 5.36 1.51 20160125 190800 5.37 1.51 20160125 190800 5.37 1.55 20160125 190800 5.38 1.51 20160125 190800 5.38 1.55 20160125 190800 5.39 1.52 20160125 190800 5.39 1.54 20160125 190800 5.39 1.55 20160125 190800 5.40 1.54 20160125 190800 5.42 1.52 20160125 190800 5.43 1.54 20160125 190800 5.45 1.52 20160125 190800 5.46 1.54 20160125 190800 5.48 1.52 20160125 190800 5.49 1.54 20160125 190800 5.51 1.53 20160125 190800 5.53 1.54 20160125 190800 5.54 1.53 20160125 190800 5.55 1.54 20160125 190800 5.57 1.53 20160125 190800 5.59 1.53 20160125 190800 5.59 1.54 20160125 190800 5.62 1.54 20160125 190800 5.64 1.54 20160125 190800 5.65 1.54 20160125 190800 5.66 1.54 20160125 190800 5.67 1.54 20160125 190900 4.81 1.42 20160125 190900 4.83 1.43 20160125 190900 4.89 1.42 20160125 190900 4.96 1.42 20160125 190900 5.02 1.42 20160125 190900 5.09 1.42 20160125 190900 5.15 1.42 20160125 190900 5.21 1.42 20160125 190900 5.27 1.42 20160125 190900 5.32 1.42 20160125 190900 5.42 1.42 20160125 190900 5.55 1.43 20160125 190900 5.67 1.43 20160125 190900 5.81 1.44 20160125 190900 5.95 1.45 20160125 190900 6.10 1.45 20160125 190900 6.22 1.46 20160125 190900 6.36 1.47 20160125 190900 6.51 1.47 20160125 190900 6.59 1.48 20160125 190900 6.66 1.49 20160125 190900 6.73 1.49 20160125 190900 6.79 1.50 20160125 190900 6.86 1.50 20160125 190900 6.92 1.51 20160125 190900 7.00 1.52 20160125 190900 7.06 1.52 20160125 190900 7.11 1.53 20160125 190900 7.15 1.54 20160125 190900 7.18 1.54 20160125 190900 7.20 1.55 20160125 190900 7.24 1.55 20160125 190900 7.27 1.56 20160125 190900 7.31 1.56 20160125 190900 7.34 1.57 20160125 190900 7.38 1.57 20160125 190900 7.42 1.58 20160125 190900 7.46 1.58 20160125 190900 7.50 1.59 20160125 190900 7.54 1.60 20160125 190900 7.59 1.61 20160125 190900 7.63 1.61 20160125 190900 7.69 1.62 20160125 190900 7.74 1.63 20160125 190900 7.79 1.64 20160125 190900 7.84 1.65 20160125 190900 7.91 1.66 20160125 190900 7.98 1.67 20160125 190900 8.05 1.69 20160125 190900 8.11 1.70 20160125 190900 8.18 1.71 20160125 190900 8.25 1.73 20160125 190900 8.32 1.74 20160125 190900 8.39 1.75 20160125 190900 8.45 1.77 20160125 190900 8.52 1.79 20160125 190900 8.57 1.80 20160125 190900 8.64 1.82 20160125 190900 8.71 1.83 20160125 190900 8.78 1.85 20160125 190900 8.84 1.86 20160125 190900 8.91 1.88 20160125 190900 8.97 1.90 20160125 191000 7.98 1.97 20160125 191000 7.99 1.97 20160125 191000 8.00 1.97 20160125 191000 8.01 1.97 20160125 191000 8.05 1.98 20160125 191000 8.08 1.98 20160125 191000 8.11 1.98 20160125 191000 8.15 1.98 20160125 191000 8.18 1.98 20160125 191000 8.21 1.99 20160125 191000 8.24 1.99 20160125 191000 8.27 1.99 20160125 191000 8.30 1.99 20160125 191000 8.34 1.99 20160125 191000 8.37 2.00 20160125 191000 8.40 2.00 20160125 191000 8.44 2.00 20160125 191000 8.48 2.01 20160125 191000 8.52 2.01 20160125 191000 8.55 2.01 20160125 191000 8.57 2.01 20160125 191000 8.58 2.01 20160125 191000 8.59 2.01 20160125 191000 8.59 2.02 20160125 191000 8.60 2.01 20160125 191000 8.60 2.02 20160125 191000 8.65 2.01 20160125 191000 8.69 2.01 20160125 191000 8.73 2.01 20160125 191000 8.77 2.01 20160125 191000 8.81 2.01 20160125 191000 8.85 2.01 20160125 191000 8.89 2.01 20160125 191000 8.92 2.01 20160125 191000 8.96 2.01 20160125 191000 8.99 2.01 20160125 191000 9.01 2.01 20160125 191000 9.02 1.91 20160125 191000 9.05 2.01 20160125 191000 9.06 1.92 20160125 191000 9.08 2.01 20160125 191000 9.11 1.93 20160125 191000 9.12 2.01 20160125 191000 9.15 2.01 20160125 191000 9.16 1.94 20160125 191000 9.19 1.94 20160125 191000 9.19 2.01 20160125 191000 9.22 2.01 20160125 191000 9.23 2.00 20160125 191000 9.24 1.95 20160125 191000 9.25 2.00 20160125 191000 9.27 2.00 20160125 191000 9.29 1.96 20160125 191000 9.29 1.99 20160125 191000 9.30 1.99 20160125 191000 9.32 1.98 20160125 191000 9.33 1.97 20160125 191000 9.34 1.98 20160125 191000 9.36 1.97 20160125 191100 7.85 1.95 20160125 191100 7.86 1.95 20160125 191100 7.87 1.95 20160125 191100 7.88 1.95 20160125 191100 7.88 1.96 20160125 191100 7.89 1.96 20160125 191100 7.90 1.96 20160125 191100 7.91 1.96 20160125 191100 7.92 1.96 20160125 191100 7.93 1.96 20160125 191100 7.94 1.96 20160125 191100 7.95 1.96 20160125 191100 7.95 1.97 20160125 191100 7.97 1.97 20160125 191100 7.99 1.97 20160125 191100 8.01 1.98 20160125 191100 8.03 1.98 20160125 191100 8.06 1.98 20160125 191100 8.09 1.99 20160125 191100 8.13 2.00 20160125 191100 8.16 2.00 20160125 191100 8.20 2.01 20160125 191100 8.23 2.01 20160125 191100 8.27 2.02 20160125 191100 8.30 2.03 20160125 191100 8.33 2.03 20160125 191100 8.35 2.04 20160125 191100 8.36 2.05 20160125 191100 8.38 2.05 20160125 191100 8.39 2.06 20160125 191100 8.40 2.07 20160125 191100 8.42 2.08 20160125 191100 8.43 2.08 20160125 191100 8.45 2.09 20160125 191100 8.47 2.10 20160125 191100 8.49 2.11 20160125 191100 8.52 2.12 20160125 191100 8.55 2.14 20160125 191100 8.58 2.15 20160125 191100 8.61 2.16 20160125 191100 8.64 2.17 20160125 191100 8.67 2.18 20160125 191100 8.71 2.20 20160125 191100 8.73 2.21 20160125 191100 8.76 2.22 20160125 191100 8.80 2.23 20160125 191100 8.83 2.24 20160125 191100 8.86 2.25 20160125 191100 8.89 2.26 20160125 191100 8.92 2.28 20160125 191100 8.96 2.29 20160125 191100 8.98 2.30 20160125 191100 8.99 2.31 20160125 191100 9.00 2.31 20160125 191100 9.00 2.32 20160125 191100 9.00 2.33 20160125 191100 9.00 2.34 20160125 191200 9.00 2.35 20160125 191200 9.00 2.36 20160125 191200 9.03 2.37 20160125 191200 9.05 2.37 20160125 191200 9.08 2.38 20160125 191200 9.11 2.38 20160125 191200 9.13 2.39 20160125 191200 9.15 2.40 20160125 191200 9.18 2.40 20160125 191200 9.18 2.48 20160125 191200 9.19 2.49 20160125 191200 9.20 2.41 20160125 191200 9.20 2.49 20160125 191200 9.21 2.49 20160125 191200 9.22 2.41 20160125 191200 9.22 2.49 20160125 191200 9.23 2.49 20160125 191200 9.24 2.42 20160125 191200 9.24 2.49 20160125 191200 9.26 2.42 20160125 191200 9.26 2.49 20160125 191200 9.28 2.43 20160125 191200 9.28 2.49 20160125 191200 9.29 2.49 20160125 191200 9.30 2.43 20160125 191200 9.31 2.44 20160125 191200 9.31 2.49 20160125 191200 9.33 2.44 20160125 191200 9.33 2.49 20160125 191200 9.35 2.44 20160125 191200 9.35 2.49 20160125 191200 9.36 2.45 20160125 191200 9.36 2.49 20160125 191200 9.38 2.45 20160125 191200 9.38 2.49 20160125 191200 9.40 2.46 20160125 191200 9.40 2.49 20160125 191200 9.42 2.46 20160125 191200 9.42 2.49 20160125 191200 9.43 2.49 20160125 191200 9.44 2.46 20160125 191200 9.45 2.48 20160125 191200 9.46 2.46 20160125 191200 9.47 2.48 20160125 191200 9.48 2.47 20160125 191200 9.49 2.48 20160125 191200 9.50 2.47 20160125 191200 9.51 2.48 20160125 191200 9.52 2.47 20160125 191200 9.53 2.48 20160125 191200 9.54 2.47 20160125 191300 7.77 2.19 20160125 191300 7.79 2.19 20160125 191300 7.80 2.20 20160125 191300 7.82 2.20 20160125 191300 7.84 2.21 20160125 191300 7.86 2.21 20160125 191300 7.89 2.22 20160125 191300 7.91 2.23 20160125 191300 7.93 2.23 20160125 191300 7.95 2.24 20160125 191300 7.97 2.24 20160125 191300 8.00 2.25 20160125 191300 8.02 2.25 20160125 191300 8.05 2.26 20160125 191300 8.07 2.26 20160125 191300 8.10 2.27 20160125 191300 8.12 2.27 20160125 191300 8.14 2.28 20160125 191300 8.16 2.28 20160125 191300 8.18 2.29 20160125 191300 8.24 2.30 20160125 191300 8.28 2.30 20160125 191300 8.34 2.31 20160125 191300 8.39 2.32 20160125 191300 8.44 2.33 20160125 191300 8.49 2.33 20160125 191300 8.55 2.34 20160125 191300 8.60 2.35 20160125 191300 8.64 2.36 20160125 191300 8.69 2.36 20160125 191300 8.74 2.37 20160125 191300 8.78 2.38 20160125 191300 8.83 2.39 20160125 191300 8.88 2.40 20160125 191300 8.93 2.41 20160125 191300 8.98 2.41 20160125 191300 9.03 2.42 20160125 191300 9.07 2.43 20160125 191300 9.08 2.44 20160125 191300 9.08 2.45 20160125 191300 9.09 2.45 20160125 191300 9.10 2.46 20160125 191300 9.11 2.46 20160125 191300 9.11 2.47 20160125 191300 9.12 2.47 20160125 191300 9.12 2.48 20160125 191300 9.13 2.48 20160125 191300 9.14 2.48 20160125 191300 9.15 2.48 20160125 191300 9.16 2.48 20160125 191300 9.17 2.48 20160125 191400 6.75 2.04 20160125 191400 6.78 2.04 20160125 191400 6.79 2.04 20160125 191400 6.82 2.05 20160125 191400 6.83 2.04 20160125 191400 6.86 2.05 20160125 191400 6.88 2.03 20160125 191400 6.90 2.05 20160125 191400 6.92 2.03 20160125 191400 6.93 2.06 20160125 191400 6.97 2.03 20160125 191400 6.97 2.06 20160125 191400 7.01 2.03 20160125 191400 7.01 2.07 20160125 191400 7.05 2.07 20160125 191400 7.06 2.03 20160125 191400 7.09 2.07 20160125 191400 7.12 2.03 20160125 191400 7.13 2.08 20160125 191400 7.15 2.03 20160125 191400 7.18 2.04 20160125 191400 7.18 2.08 20160125 191400 7.22 2.04 20160125 191400 7.23 2.09 20160125 191400 7.24 2.01 20160125 191400 7.25 2.04 20160125 191400 7.27 2.01 20160125 191400 7.27 2.09 20160125 191400 7.28 2.04 20160125 191400 7.32 2.01 20160125 191400 7.32 2.04 20160125 191400 7.32 2.10 20160125 191400 7.36 2.02 20160125 191400 7.36 2.04 20160125 191400 7.36 2.10 20160125 191400 7.37 2.02 20160125 191400 7.38 2.02 20160125 191400 7.39 2.03 20160125 191400 7.39 2.04 20160125 191400 7.40 2.03 20160125 191400 7.41 2.04 20160125 191400 7.41 2.11 20160125 191400 7.42 2.04 20160125 191400 7.43 2.04 20160125 191400 7.44 2.04 20160125 191400 7.46 2.11 20160125 191400 7.48 2.12 20160125 191400 7.51 2.12 20160125 191400 7.53 2.13 20160125 191400 7.55 2.13 20160125 191400 7.57 2.14 20160125 191400 7.59 2.14 20160125 191400 7.61 2.15 20160125 191400 7.64 2.15 20160125 191400 7.65 2.15 20160125 191400 7.67 2.16 20160125 191400 7.68 2.16 20160125 191400 7.70 2.17 20160125 191400 7.71 2.17 20160125 191400 7.73 2.18 20160125 191400 7.75 2.18 20160125 191500 2.49 1.76 20160125 191500 2.50 1.76 20160125 191500 2.52 1.76 20160125 191500 2.52 1.77 20160125 191500 2.55 1.76 20160125 191500 2.55 1.77 20160125 191500 2.57 1.75 20160125 191500 2.60 1.78 20160125 191500 2.61 1.75 20160125 191500 2.64 1.75 20160125 191500 2.65 1.78 20160125 191500 2.67 1.75 20160125 191500 2.70 1.78 20160125 191500 2.71 1.74 20160125 191500 2.74 1.74 20160125 191500 2.75 1.74 20160125 191500 2.77 1.74 20160125 191500 2.77 1.79 20160125 191500 2.79 1.74 20160125 191500 2.80 1.74 20160125 191500 2.82 1.74 20160125 191500 2.84 1.79 20160125 191500 2.85 1.74 20160125 191500 2.93 1.79 20160125 191500 3.02 1.80 20160125 191500 3.16 1.80 20160125 191500 3.30 1.80 20160125 191500 3.42 1.81 20160125 191500 3.57 1.81 20160125 191500 3.72 1.82 20160125 191500 3.88 1.82 20160125 191500 4.01 1.82 20160125 191500 4.17 1.83 20160125 191500 4.31 1.83 20160125 191500 4.44 1.84 20160125 191500 4.58 1.85 20160125 191500 4.72 1.85 20160125 191500 4.84 1.86 20160125 191500 4.99 1.86 20160125 191500 5.13 1.87 20160125 191500 5.28 1.87 20160125 191500 5.40 1.88 20160125 191500 5.52 1.88 20160125 191500 5.64 1.89 20160125 191500 5.74 1.89 20160125 191500 5.86 1.90 20160125 191500 5.97 1.91 20160125 191500 6.09 1.91 20160125 191500 6.19 1.92 20160125 191500 6.31 1.92 20160125 191500 6.41 1.93 20160125 191500 6.47 1.93 20160125 191500 6.55 1.94 20160125 191500 6.62 1.95 20160125 191500 6.68 1.95 20160125 191500 6.75 1.96 20160125 191500 6.82 1.96 20160125 191500 6.90 1.97 20160125 191500 6.96 1.98 20160125 191500 7.02 1.98 20160125 191500 7.06 1.99 20160125 191500 7.10 1.99 20160125 191500 7.14 2.00 20160125 191500 7.19 2.00 20160125 191600 1.52 1.67 20160125 191600 1.55 1.67 20160125 191600 1.56 1.66 20160125 191600 1.59 1.67 20160125 191600 1.61 1.66 20160125 191600 1.66 1.67 20160125 191600 1.73 1.67 20160125 191600 1.74 1.66 20160125 191600 1.83 1.66 20160125 191600 1.83 1.67 20160125 191600 1.91 1.66 20160125 191600 1.95 1.68 20160125 191600 2.00 1.66 20160125 191600 2.05 1.68 20160125 191600 2.10 1.66 20160125 191600 2.21 1.66 20160125 191600 2.28 1.66 20160125 191600 2.38 1.66 20160125 191600 2.47 1.66 20160125 191600 2.51 1.69 20160125 191600 2.55 1.66 20160125 191600 2.61 1.69 20160125 191600 2.65 1.66 20160125 191600 2.70 1.70 20160125 191600 2.75 1.66 20160125 191600 2.79 1.70 20160125 191600 2.83 1.66 20160125 191600 2.86 1.74 20160125 191600 2.88 1.74 20160125 191600 2.89 1.70 20160125 191600 2.91 1.74 20160125 191600 2.92 1.73 20160125 191600 2.93 1.73 20160125 191600 2.94 1.67 20160125 191600 2.94 1.73 20160125 191600 2.95 1.70 20160125 191600 2.96 1.73 20160125 191600 2.97 1.71 20160125 191600 2.98 1.71 20160125 191600 2.98 1.73 20160125 191600 3.00 1.71 20160125 191600 3.00 1.72 20160125 191600 3.01 1.71 20160125 191600 3.03 1.71 20160125 191600 3.03 1.72 20160125 191600 3.04 1.71 20160125 191600 3.05 1.72 20160125 191600 3.06 1.67 20160125 191600 3.06 1.72 20160125 191600 3.07 1.72 20160125 191600 3.21 1.67 20160125 191600 3.33 1.68 20160125 191600 3.48 1.68 20160125 191600 3.64 1.69 20160125 191600 3.76 1.69 20160125 191600 3.92 1.70 20160125 191600 4.07 1.71 20160125 191600 4.20 1.71 20160125 191700 4.36 1.72 20160125 191700 4.51 1.73 20160125 191700 4.64 1.74 20160125 191700 4.79 1.75 20160125 191700 4.95 1.77 20160125 191700 5.10 1.78 20160125 191700 5.23 1.79 20160125 191700 5.39 1.80 20160125 191700 5.55 1.81 20160125 191700 5.64 1.83 20160125 191700 5.75 1.84 20160125 191700 5.87 1.86 20160125 191700 5.96 1.87 20160125 191700 6.08 1.89 20160125 191700 6.19 1.90 20160125 191700 6.30 1.92 20160125 191700 6.39 1.93 20160125 191700 6.50 1.95 20160125 191700 6.56 1.96 20160125 191700 6.60 1.97 20160125 191700 6.66 1.99 20160125 191700 6.72 2.00 20160125 191700 6.77 2.02 20160125 191700 6.82 2.03 20160125 191700 6.88 2.05 20160125 191700 6.94 2.06 20160125 191700 6.98 2.07 20160125 191700 7.04 2.09 20160125 191700 7.10 2.10 20160125 191700 7.14 2.12 20160125 191700 7.20 2.13 20160125 191700 7.25 2.14 20160125 191700 7.30 2.16 20160125 191700 7.35 2.17 20160125 191700 7.41 2.19 20160125 191700 7.45 2.20 20160125 191700 7.50 2.21 20160125 191700 7.55 2.22 20160125 191700 7.61 2.23 20160125 191700 7.65 2.24 20160125 191700 7.70 2.26 20160125 191700 7.75 2.27 20160125 191700 7.80 2.28 20160125 191700 7.85 2.29 20160125 191700 7.91 2.30 20160125 191700 7.95 2.31 20160125 191700 8.01 2.33 20160125 191700 8.07 2.34 20160125 191700 8.12 2.35 20160125 191700 8.17 2.36 20160125 191700 8.23 2.38 20160125 191700 8.29 2.39 20160125 191700 8.34 2.40 20160125 191700 8.42 2.41 20160125 191700 8.50 2.42 20160125 191700 8.56 2.43 20160125 191700 8.64 2.45 20160125 191700 8.72 2.46 20160125 191700 8.79 2.47 20160125 191700 8.87 2.48 20160125 191700 8.95 2.49 20160125 191700 9.02 2.50 20160125 191700 9.09 2.51 20160125 191800 10.00 2.78 20160125 191800 10.01 2.67 20160125 191800 10.06 2.68 20160125 191800 10.06 2.79 20160125 191800 10.11 2.69 20160125 191800 10.11 2.79 20160125 191800 10.13 2.79 20160125 191800 10.14 2.70 20160125 191800 10.16 2.80 20160125 191800 10.18 2.71 20160125 191800 10.19 2.80 20160125 191800 10.21 2.72 20160125 191800 10.21 2.80 20160125 191800 10.24 2.80 20160125 191800 10.25 2.73 20160125 191800 10.27 2.80 20160125 191800 10.29 2.73 20160125 191800 10.29 2.81 20160125 191800 10.32 2.81 20160125 191800 10.33 2.74 20160125 191800 10.34 2.81 20160125 191800 10.37 2.75 20160125 191800 10.37 2.81 20160125 191800 10.39 2.81 20160125 191800 10.40 2.76 20160125 191800 10.41 2.81 20160125 191800 10.42 2.77 20160125 191800 10.43 2.77 20160125 191800 10.44 2.81 20160125 191800 10.45 2.78 20160125 191800 10.46 2.78 20160125 191800 10.46 2.81 20160125 191800 10.48 2.79 20160125 191800 10.49 2.81 20160125 191800 10.50 2.80 20160125 191800 10.51 2.80 20160125 191800 10.51 2.81 20160125 191800 10.52 2.81 20160125 191800 10.53 2.81 20160125 191800 9.17 2.52 20160125 191800 9.24 2.54 20160125 191800 9.30 2.55 20160125 191800 9.32 2.69 20160125 191800 9.37 2.56 20160125 191800 9.39 2.70 20160125 191800 9.44 2.57 20160125 191800 9.46 2.71 20160125 191800 9.50 2.58 20160125 191800 9.54 2.72 20160125 191800 9.57 2.59 20160125 191800 9.60 2.73 20160125 191800 9.63 2.60 20160125 191800 9.66 2.74 20160125 191800 9.68 2.61 20160125 191800 9.72 2.74 20160125 191800 9.73 2.62 20160125 191800 9.78 2.75 20160125 191800 9.79 2.63 20160125 191800 9.83 2.76 20160125 191800 9.84 2.64 20160125 191800 9.89 2.76 20160125 191800 9.90 2.65 20160125 191800 9.95 2.66 20160125 191800 9.95 2.77 20160125 191900 5.95 2.36 20160125 191900 5.96 2.36 20160125 191900 5.97 2.36 20160125 191900 5.98 2.36 20160125 191900 5.99 2.36 20160125 191900 6.00 2.37 20160125 191900 6.01 2.37 20160125 191900 6.02 2.37 20160125 191900 6.03 2.37 20160125 191900 6.05 2.37 20160125 191900 6.08 2.37 20160125 191900 6.11 2.38 20160125 191900 6.18 2.38 20160125 191900 6.22 2.37 20160125 191900 6.25 2.39 20160125 191900 6.35 2.40 20160125 191900 6.37 2.38 20160125 191900 6.47 2.40 20160125 191900 6.49 2.39 20160125 191900 6.58 2.41 20160125 191900 6.63 2.39 20160125 191900 6.72 2.42 20160125 191900 6.78 2.40 20160125 191900 6.87 2.42 20160125 191900 6.92 2.41 20160125 191900 7.01 2.43 20160125 191900 7.04 2.41 20160125 191900 7.11 2.44 20160125 191900 7.17 2.42 20160125 191900 7.23 2.43 20160125 191900 7.23 2.45 20160125 191900 7.29 2.44 20160125 191900 7.35 2.45 20160125 191900 7.36 2.45 20160125 191900 7.42 2.46 20160125 191900 7.47 2.46 20160125 191900 7.48 2.47 20160125 191900 7.61 2.47 20160125 191900 7.75 2.48 20160125 191900 7.87 2.48 20160125 191900 8.02 2.49 20160125 191900 8.12 2.50 20160125 191900 8.18 2.51 20160125 191900 8.25 2.52 20160125 191900 8.33 2.53 20160125 191900 8.39 2.54 20160125 191900 8.46 2.54 20160125 191900 8.53 2.55 20160125 191900 8.59 2.56 20160125 191900 8.66 2.57 20160125 191900 8.70 2.58 20160125 191900 8.73 2.59 20160125 191900 8.76 2.60 20160125 191900 8.80 2.61 20160125 191900 8.83 2.61 20160125 191900 8.85 2.62 20160125 191900 8.89 2.63 20160125 191900 8.92 2.64 20160125 191900 8.94 2.65 20160125 191900 9.02 2.65 20160125 191900 9.10 2.66 20160125 191900 9.17 2.67 20160125 191900 9.25 2.68 20160125 192000 7.54 2.48 20160125 192000 7.61 2.49 20160125 192000 7.67 2.50 20160125 192000 7.67 2.56 20160125 192000 7.68 2.55 20160125 192000 7.68 2.56 20160125 192000 7.69 2.54 20160125 192000 7.69 2.57 20160125 192000 7.70 2.53 20160125 192000 7.70 2.54 20160125 192000 7.71 2.52 20160125 192000 7.72 2.51 20160125 192000 7.72 2.52 20160125 192000 7.73 2.58 20160125 192000 7.77 2.58 20160125 192000 7.82 2.59 20160125 192000 7.87 2.60 20160125 192000 7.92 2.61 20160125 192000 7.97 2.61 20160125 192000 8.02 2.62 20160125 192000 8.07 2.63 20160125 192000 8.13 2.64 20160125 192000 8.20 2.64 20160125 192000 8.26 2.65 20160125 192000 8.32 2.66 20160125 192000 8.39 2.66 20160125 192000 8.46 2.67 20160125 192000 8.52 2.68 20160125 192000 8.59 2.69 20160125 192000 8.66 2.69 20160125 192000 8.71 2.70 20160125 192000 8.77 2.71 20160125 192000 8.84 2.72 20160125 192000 8.89 2.73 20160125 192000 8.90 2.97 20160125 192000 8.92 2.97 20160125 192000 8.95 2.96 20160125 192000 8.96 2.74 20160125 192000 8.97 2.96 20160125 192000 8.99 2.95 20160125 192000 9.01 2.95 20160125 192000 9.03 2.75 20160125 192000 9.03 2.95 20160125 192000 9.06 2.94 20160125 192000 9.08 2.76 20160125 192000 9.08 2.94 20160125 192000 9.10 2.93 20160125 192000 9.12 2.92 20160125 192000 9.14 2.91 20160125 192000 9.15 2.77 20160125 192000 9.16 2.91 20160125 192000 9.18 2.90 20160125 192000 9.20 2.89 20160125 192000 9.21 2.78 20160125 192000 9.21 2.79 20160125 192000 9.21 2.80 20160125 192000 9.21 2.81 20160125 192000 9.21 2.82 20160125 192000 9.22 2.83 20160125 192000 9.23 2.84 20160125 192000 9.23 2.85 20160125 192000 9.23 2.88 20160125 192000 9.24 2.86 20160125 192000 9.24 2.87 20160125 192100 8.27 2.98 20160125 192100 8.30 2.98 20160125 192100 8.33 2.98 20160125 192100 8.36 2.98 20160125 192100 8.40 2.98 20160125 192100 8.41 2.98 20160125 192100 8.46 2.98 20160125 192100 8.48 2.98 20160125 192100 8.52 2.98 20160125 192100 8.54 2.98 20160125 192100 8.57 2.98 20160125 192100 8.62 2.98 20160125 192100 8.63 2.98 20160125 192100 8.69 2.97 20160125 192100 8.69 2.98 20160125 192100 8.75 2.97 20160125 192100 8.75 2.98 20160125 192100 8.82 2.97 20160125 192100 8.82 2.98 20160125 192100 8.88 2.97 20160125 192100 8.89 2.96 20160125 192100 8.95 2.96 20160125 192100 9.03 2.95 20160125 192100 9.10 2.94 20160125 192100 9.16 2.94 20160125 192100 9.22 2.93 20160125 192100 9.29 2.92 20160125 192100 9.31 2.54 20160125 192100 9.31 2.55 20160125 192100 9.33 2.54 20160125 192100 9.34 2.92 20160125 192100 9.35 2.53 20160125 192100 9.37 2.53 20160125 192100 9.37 2.57 20160125 192100 9.37 2.91 20160125 192100 9.39 2.53 20160125 192100 9.40 2.89 20160125 192100 9.41 2.52 20160125 192100 9.42 2.58 20160125 192100 9.42 2.89 20160125 192100 9.43 2.52 20160125 192100 9.45 2.51 20160125 192100 9.45 2.87 20160125 192100 9.47 2.60 20160125 192100 9.48 2.51 20160125 192100 9.48 2.86 20160125 192100 9.49 2.51 20160125 192100 9.51 2.85 20160125 192100 9.52 2.61 20160125 192100 9.55 2.84 20160125 192100 9.57 2.63 20160125 192100 9.58 2.83 20160125 192100 9.60 2.82 20160125 192100 9.62 2.64 20160125 192100 9.62 2.80 20160125 192100 9.63 2.79 20160125 192100 9.65 2.77 20160125 192100 9.66 2.75 20160125 192100 9.67 2.65 20160125 192100 9.68 2.73 20160125 192100 9.70 2.72 20160125 192100 9.71 2.70 20160125 192100 9.72 2.67 20160125 192100 9.74 2.68 20160125 192200 10.01 2.49 20160125 192200 10.05 2.49 20160125 192200 10.10 2.50 20160125 192200 10.13 2.50 20160125 192200 10.17 2.50 20160125 192200 10.22 2.51 20160125 192200 10.26 2.51 20160125 192200 10.30 2.51 20160125 192200 10.33 2.51 20160125 192200 10.35 2.51 20160125 192200 10.36 2.51 20160125 192200 10.39 2.51 20160125 192200 10.41 2.51 20160125 192200 10.43 2.51 20160125 192200 10.46 2.51 20160125 192200 10.48 2.51 20160125 192200 10.51 2.51 20160125 192200 10.56 2.51 20160125 192200 10.61 2.51 20160125 192200 10.66 2.52 20160125 192200 10.72 2.52 20160125 192200 10.76 2.52 20160125 192200 10.82 2.52 20160125 192200 10.87 2.52 20160125 192200 10.91 2.52 20160125 192200 10.97 2.52 20160125 192200 10.98 2.52 20160125 192200 11.00 2.52 20160125 192200 11.03 2.52 20160125 192200 11.05 2.52 20160125 192200 11.08 2.52 20160125 192200 11.10 2.52 20160125 192200 11.13 2.52 20160125 192200 11.16 2.52 20160125 192200 11.19 2.52 20160125 192200 11.22 2.52 20160125 192200 11.24 2.52 20160125 192200 9.51 2.50 20160125 192200 9.53 2.50 20160125 192200 9.54 2.47 20160125 192200 9.55 2.47 20160125 192200 9.55 2.50 20160125 192200 9.56 2.48 20160125 192200 9.57 2.50 20160125 192200 9.58 2.48 20160125 192200 9.59 2.47 20160125 192200 9.59 2.48 20160125 192200 9.59 2.50 20160125 192200 9.60 2.48 20160125 192200 9.60 2.50 20160125 192200 9.61 2.49 20160125 192200 9.62 2.49 20160125 192200 9.63 2.49 20160125 192200 9.64 2.47 20160125 192200 9.70 2.48 20160125 192200 9.73 2.48 20160125 192200 9.79 2.48 20160125 192200 9.84 2.48 20160125 192200 9.88 2.48 20160125 192200 9.92 2.49 20160125 192200 9.97 2.49 20160125 192300 10.14 2.40 20160125 192300 10.30 2.42 20160125 192300 10.49 2.43 20160125 192300 10.68 2.46 20160125 192300 10.84 2.47 20160125 192300 11.04 2.49 20160125 192300 11.20 2.51 20160125 192300 11.28 2.53 20160125 192300 11.31 2.53 20160125 192300 11.34 2.53 20160125 192300 11.37 2.53 20160125 192300 11.40 2.53 20160125 192300 11.41 2.53 20160125 192300 11.44 2.53 20160125 192300 6.08 2.02 20160125 192300 6.22 2.03 20160125 192300 6.34 2.04 20160125 192300 6.49 2.05 20160125 192300 6.64 2.07 20160125 192300 6.77 2.08 20160125 192300 7.00 2.10 20160125 192300 7.36 2.13 20160125 192300 7.66 2.16 20160125 192300 8.02 2.20 20160125 192300 8.38 2.23 20160125 192300 8.68 2.26 20160125 192300 9.04 2.29 20160125 192300 9.39 2.33 20160125 192300 9.68 2.35 20160125 192300 9.96 2.38 20160125 193600 5.01 1.43 20160125 193600 5.13 1.44 20160125 193600 5.29 1.45 20160125 193600 5.42 1.46 20160125 193600 5.56 1.47 20160125 193600 5.72 1.48 20160125 193600 5.84 1.49 20160125 193600 6.00 1.50 20160125 193600 6.15 1.51 20160125 193600 6.23 1.52 20160125 193600 6.31 1.53 20160125 193600 6.40 1.54 20160125 193600 6.47 1.55 20160125 193600 6.55 1.56 20160125 193700 6.63 1.57 20160125 193700 6.69 1.57 20160125 193700 6.77 1.58 20160125 193700 6.85 1.59 20160125 193700 6.87 1.60 20160125 193700 6.90 1.61 20160125 193700 6.93 1.61 20160125 193700 6.95 1.62 20160125 193700 6.98 1.63 20160125 193700 7.01 1.63 20160125 193700 7.03 1.64 20160125 193700 7.06 1.65 20160125 193700 7.08 1.65 20160125 193700 7.09 1.66 20160125 193700 7.11 1.66 20160125 193700 7.12 1.67 20160125 193700 7.13 1.67 20160125 193700 7.14 1.67 20160125 193700 7.15 1.68 20160125 193700 7.15 1.73 20160125 193700 7.16 1.72 20160125 193700 7.16 1.73 20160125 193700 7.17 1.68 20160125 193700 7.17 1.71 20160125 193700 7.17 1.72 20160125 193700 7.18 1.69 20160125 193700 7.18 1.70 20160125 193700 7.18 1.74 20160125 193700 7.19 1.75 20160125 193700 7.21 1.75 20160125 193700 7.23 1.76 20160125 193700 7.25 1.76 20160125 193700 7.27 1.76 20160125 193700 7.29 1.77 20160125 193700 7.31 1.77 20160125 193700 7.33 1.78 20160125 193700 7.36 1.78 20160125 193700 7.38 1.79 20160125 193700 7.41 1.79 20160125 193700 7.43 1.80 20160125 193700 7.46 1.80 20160125 193700 7.49 1.81 20160125 193700 7.52 1.81 20160125 193700 7.55 1.82 20160125 193700 7.56 1.82 20160125 193700 7.57 1.83 20160125 193700 7.59 1.83 20160125 193700 7.60 1.84 20160125 193700 7.61 1.84 20160125 193700 7.63 1.85 20160125 193700 7.63 1.89 20160125 193700 7.64 1.85 20160125 193700 7.64 1.88 20160125 193700 7.64 1.89 20160125 193700 7.65 1.86 20160125 193700 7.65 1.87 20160125 193700 7.66 1.87 20160125 193800 7.34 2.02 20160125 193800 7.35 2.03 20160125 193800 7.36 2.02 20160125 193800 7.36 2.03 20160125 193800 7.37 2.02 20160125 193800 7.38 2.04 20160125 193800 7.39 2.01 20160125 193800 7.40 2.05 20160125 193800 7.41 2.01 20160125 193800 7.41 2.05 20160125 193800 7.43 2.01 20160125 193800 7.43 2.06 20160125 193800 7.44 2.06 20160125 193800 7.45 2.00 20160125 193800 7.46 2.07 20160125 193800 7.47 2.00 20160125 193800 7.47 2.07 20160125 193800 7.48 2.00 20160125 193800 7.49 2.08 20160125 193800 7.50 1.99 20160125 193800 7.51 2.08 20160125 193800 7.53 1.99 20160125 193800 7.53 2.09 20160125 193800 7.53 2.17 20160125 193800 7.54 2.10 20160125 193800 7.54 2.16 20160125 193800 7.55 1.99 20160125 193800 7.55 2.16 20160125 193800 7.56 2.10 20160125 193800 7.56 2.15 20160125 193800 7.57 2.11 20160125 193800 7.57 2.15 20160125 193800 7.58 1.98 20160125 193800 7.58 2.14 20160125 193800 7.59 2.11 20160125 193800 7.59 2.14 20160125 193800 7.60 1.98 20160125 193800 7.60 2.12 20160125 193800 7.60 2.13 20160125 193800 7.61 2.13 20160125 193800 7.62 1.98 20160125 193800 7.64 1.89 20160125 193800 7.64 1.90 20160125 193800 7.65 1.90 20160125 193800 7.65 1.97 20160125 193800 7.67 1.91 20160125 193800 7.68 1.92 20160125 193800 7.68 1.97 20160125 193800 7.69 1.92 20160125 193800 7.70 1.92 20160125 193800 7.70 1.97 20160125 193800 7.71 1.93 20160125 193800 7.71 1.96 20160125 193800 7.72 1.93 20160125 193800 7.72 1.95 20160125 193800 7.73 1.93 20160125 193800 7.73 1.94 20160125 193900 7.35 2.28 20160125 193900 7.37 2.28 20160125 193900 7.39 2.28 20160125 193900 7.42 2.28 20160125 193900 7.43 2.27 20160125 193900 7.45 2.27 20160125 193900 7.46 2.22 20160125 193900 7.47 2.21 20160125 193900 7.47 2.23 20160125 193900 7.47 2.27 20160125 193900 7.48 2.20 20160125 193900 7.48 2.23 20160125 193900 7.48 2.27 20160125 193900 7.49 2.20 20160125 193900 7.49 2.24 20160125 193900 7.49 2.26 20160125 193900 7.50 2.18 20160125 193900 7.50 2.19 20160125 193900 7.50 2.25 20160125 193900 7.51 2.18 20160125 193900 7.51 2.25 20160125 193900 7.51 2.26 20160125 193900 7.52 2.17 20160125 193900 7.52 2.25 20160125 193900 7.52 2.26 20160125 193900 7.53 2.26 20160125 194100 5.57 2.43 20160125 194100 5.62 2.43 20160125 194100 5.67 2.44 20160125 194100 5.71 2.44 20160125 194100 5.75 2.44 20160125 194100 5.78 2.44 20160125 194100 5.83 2.45 20160125 194100 5.87 2.45 20160125 194100 5.90 2.47 20160125 194100 5.91 2.45 20160125 194100 5.91 2.47 20160125 194100 5.92 2.47 20160125 194100 5.93 2.47 20160125 194100 5.94 2.47 20160125 194100 5.95 2.45 20160125 194100 5.95 2.47 20160125 194100 5.96 2.47 20160125 194100 5.97 2.47 20160125 194100 5.99 2.47 20160125 194100 6.00 2.45 20160125 194100 6.01 2.47 20160125 194100 6.04 2.46 20160125 194100 6.04 2.47 20160125 194100 6.06 2.46 20160125 194100 6.06 2.47 20160125 194100 6.07 2.46 20160125 194100 6.08 2.46 20160125 194100 6.09 2.47 20160125 194200 3.26 2.29 20160125 194200 3.36 2.29 20160125 194200 3.47 2.29 20160125 194200 3.58 2.30 20160125 194200 3.70 2.30 20160125 194200 3.83 2.30 20160125 194200 3.95 2.30 20160125 194200 4.07 2.31 20160125 194200 4.19 2.31 20160125 194200 4.26 2.31 20160125 194200 4.32 2.31 20160125 194200 4.39 2.32 20160125 194200 4.47 2.32 20160125 194200 4.53 2.32 20160125 194200 4.60 2.32 20160125 194200 4.67 2.33 20160125 194200 4.73 2.33 20160125 194200 4.78 2.33 20160125 194200 4.82 2.33 20160125 194200 4.86 2.34 20160125 194200 4.89 2.34 20160125 194200 4.92 2.34 20160125 194200 4.96 2.35 20160125 194200 5.00 2.35 20160125 194200 5.03 2.35 20160125 194200 5.07 2.35 20160125 194200 5.11 2.36 20160125 194200 5.16 2.36 20160125 194200 5.21 2.37 20160125 194200 5.25 2.37 20160125 194200 5.30 2.38 20160125 194200 5.35 2.38 20160125 194200 5.41 2.39 20160125 194200 5.45 2.39 20160125 194200 5.50 2.39 20160125 194200 5.55 2.40 20160125 194200 5.59 2.40 20160125 194200 5.64 2.41 20160125 194200 5.70 2.41 20160125 194200 5.74 2.42 20160125 194200 5.79 2.42 20160125 194200 5.84 2.43 20160125 194200 5.88 2.43 20160125 194200 5.93 2.44 20160125 194200 5.96 2.44 20160125 194200 5.97 2.44 20160125 194200 5.98 2.47 20160125 194200 5.99 2.44 20160125 194200 5.99 2.47 20160125 194200 6.01 2.47 20160125 194200 6.02 2.44 20160125 194200 6.03 2.47 20160125 194200 6.04 2.45 20160125 194200 6.04 2.46 20160125 194200 6.05 2.46 20160125 194200 6.06 2.45 20160125 194200 6.06 2.46 20160125 194200 6.07 2.45 20160125 194200 6.07 2.46 20160125 194200 6.08 2.46 20160125 194200 6.09 2.45 20160125 194200 6.09 2.46 20160125 194200 6.10 2.45 20160125 194300 2.42 2.26 20160125 194300 2.47 2.26 20160125 194300 2.53 2.27 20160125 194300 2.61 2.27 20160125 194300 2.71 2.27 20160125 194300 2.82 2.28 20160125 194300 2.90 2.28 20160125 194300 3.03 2.28 20160125 194300 3.15 2.28 20160125 201200 10.19 3.11 20160125 201200 10.55 3.16 20160125 201200 10.79 3.20 20160125 201200 11.11 3.26 20160125 201200 11.38 3.31 20160125 201200 11.66 3.36 20160125 201200 11.93 3.41 20160125 201200 12.23 3.47 20160125 201200 12.46 3.51 20160125 201200 12.76 3.57 20160125 201200 12.97 3.61 20160125 201200 13.12 3.66 20160125 201200 13.24 3.70 20160125 201200 13.39 3.74 20160125 201200 13.52 3.79 20160125 201200 13.63 3.82 20160125 201200 13.76 3.87 20160125 201200 13.85 3.90 20160125 201200 13.97 3.95 20160125 201200 6.33 2.19 20160125 201200 6.47 2.27 20160125 201200 6.61 2.34 20160125 201200 6.74 2.40 20160125 201200 6.88 2.47 20160125 201200 7.04 2.54 20160125 201200 7.16 2.60 20160125 201200 7.31 2.66 20160125 201200 7.47 2.73 20160125 201200 7.76 2.77 20160125 201200 8.12 2.82 20160125 201200 8.46 2.87 20160125 201200 8.77 2.91 20160125 201200 9.12 2.96 20160125 201200 9.48 3.01 20160125 201200 9.78 3.05 20160125 201300 13.76 3.78 20160125 201300 13.76 3.79 20160125 201300 13.77 3.77 20160125 201300 13.77 3.80 20160125 201300 13.79 3.77 20160125 201300 13.79 3.81 20160125 201300 13.80 3.82 20160125 201300 13.81 3.76 20160125 201300 13.81 3.83 20160125 201300 13.83 3.76 20160125 201300 13.83 3.84 20160125 201300 13.84 3.85 20160125 201300 13.85 3.76 20160125 201300 13.85 3.86 20160125 201300 13.87 3.87 20160125 201300 13.87 3.88 20160125 201300 13.88 3.75 20160125 201300 13.88 3.90 20160125 201300 13.90 3.74 20160125 201300 13.93 3.74 20160125 201300 13.97 3.74 20160125 201300 14.01 3.75 20160125 201300 14.03 3.98 20160125 201300 14.06 3.75 20160125 201300 14.07 4.00 20160125 201300 14.08 4.01 20160125 201300 14.10 4.03 20160125 201300 14.11 3.76 20160125 201300 14.13 4.05 20160125 201300 14.13 4.06 20160125 201300 14.15 3.77 20160125 201300 14.15 4.08 20160125 201300 14.15 4.09 20160125 201300 14.16 4.11 20160125 201300 14.19 4.11 20160125 201300 14.20 3.77 20160125 201300 14.20 4.11 20160125 201300 14.23 4.10 20160125 201300 14.25 3.78 20160125 201300 14.25 4.09 20160125 201300 14.27 4.09 20160125 201300 14.28 4.08 20160125 201300 14.29 3.78 20160125 201300 14.30 4.07 20160125 201300 14.31 4.06 20160125 201300 14.33 3.79 20160125 201300 14.33 4.06 20160125 201300 14.37 3.80 20160125 201300 14.37 4.04 20160125 201300 14.40 3.82 20160125 201300 14.40 4.03 20160125 201300 14.43 3.84 20160125 201300 14.45 4.02 20160125 201300 14.47 3.85 20160125 201300 14.48 4.00 20160125 201300 14.50 3.87 20160125 201300 14.51 3.99 20160125 201300 14.53 3.88 20160125 201300 14.55 3.97 20160125 201300 14.57 3.90 20160125 201300 14.58 3.95 20160125 201300 14.60 3.91 20160125 201300 14.60 3.94 20160125 201300 14.63 3.93 20160125 201400 13.65 4.08 20160125 201400 13.68 4.07 20160125 201400 13.70 4.06 20160125 201400 13.72 4.10 20160125 201400 13.73 4.05 20160125 201400 13.75 4.04 20160125 201400 13.78 4.04 20160125 201400 13.82 4.03 20160125 201400 13.82 4.12 20160125 201400 13.85 4.02 20160125 201400 13.88 4.01 20160125 201400 13.89 3.91 20160125 201400 13.89 3.93 20160125 201400 13.90 3.94 20160125 201400 13.90 3.96 20160125 201400 13.91 3.97 20160125 201400 13.91 3.99 20160125 201400 13.91 4.00 20160125 201400 13.92 4.13 20160125 201400 14.01 4.15 20160125 201400 14.12 4.17 20160125 201400 14.25 4.18 20160125 201400 14.35 4.20 20160125 201400 14.50 4.21 20160125 201400 14.67 4.24 20160125 201400 14.92 4.27 20160125 201400 15.21 4.30 20160125 201400 15.54 4.35 20160125 201400 15.80 4.38 20160125 201400 16.13 4.42 20160125 201400 16.44 4.46 20160125 201400 16.71 4.49 20160125 201400 17.04 4.53 20160125 201400 17.30 4.56 20160125 201400 17.38 4.57 20160125 201400 17.51 4.59 20160125 201400 17.65 4.61 20160125 201400 17.75 4.62 20160125 201400 17.91 4.64 20160125 201400 18.04 4.65 20160125 201400 18.20 4.67 20160125 201400 18.39 4.69 20160125 201400 18.48 4.70 20160125 201400 18.50 4.70 20160125 201400 18.54 4.70 20160125 201400 18.56 4.70 20160125 201400 18.60 4.70 20160125 201400 18.65 4.70 20160125 201400 18.70 4.70 20160125 201400 18.76 4.70 20160125 201400 18.81 4.70 20160125 201600 16.80 4.03 20160125 201600 16.89 4.03 20160125 201600 16.98 4.05 20160125 201600 17.08 4.06 20160125 201600 17.16 4.08 20160125 201600 17.25 4.09 20160125 201600 17.33 4.11 20160125 201600 17.39 4.12 20160125 201600 17.46 4.13 20160125 201600 17.52 4.14 20160125 201600 17.56 4.15 20160125 202800 9.06 1.86 20160125 202900 10.00 1.98 20160125 202900 10.06 2.33 20160125 202900 10.14 2.34 20160125 202900 10.15 2.01 20160125 202900 10.22 2.36 20160125 202900 10.28 2.03 20160125 202900 10.29 2.37 20160125 202900 10.34 2.05 20160125 202900 10.37 2.38 20160125 202900 10.42 2.08 20160125 202900 10.46 2.39 20160125 202900 10.49 2.10 20160125 202900 10.54 2.40 20160125 202900 10.55 2.12 20160125 202900 10.61 2.40 20160125 202900 10.63 2.15 20160125 202900 10.68 2.41 20160125 202900 10.71 2.18 20160125 202900 10.75 2.41 20160125 202900 10.78 2.20 20160125 202900 10.82 2.41 20160125 202900 10.86 2.22 20160125 202900 10.88 2.41 20160125 202900 10.92 2.25 20160125 202900 10.94 2.42 20160125 202900 10.95 2.26 20160125 202900 10.99 2.28 20160125 202900 11.01 2.42 20160125 202900 11.02 2.29 20160125 202900 11.06 2.31 20160125 202900 11.07 2.42 20160125 202900 11.08 2.32 20160125 202900 11.12 2.33 20160125 202900 11.12 2.42 20160125 202900 11.13 2.41 20160125 202900 11.14 2.41 20160125 202900 11.15 2.35 20160125 202900 11.15 2.40 20160125 202900 11.16 2.39 20160125 202900 11.16 2.40 20160125 202900 11.17 2.38 20160125 202900 11.18 2.36 20160125 202900 11.18 2.38 20160125 202900 11.19 2.37 20160125 202900 9.08 1.85 20160125 202900 9.18 1.94 20160125 202900 9.20 1.86 20160125 202900 9.25 1.96 20160125 202900 9.34 1.88 20160125 202900 9.34 2.00 20160125 202900 9.42 2.05 20160125 202900 9.45 1.90 20160125 202900 9.51 2.09 20160125 202900 9.58 2.13 20160125 202900 9.59 1.92 20160125 202900 9.65 2.18 20160125 202900 9.73 1.94 20160125 202900 9.73 2.22 20160125 202900 9.78 2.26 20160125 202900 9.85 2.30 20160125 202900 9.88 1.96 20160125 202900 9.92 2.31 20160125 202900 9.99 2.32 20160125 203000 5.15 2.76 20160125 203000 5.15 2.77 20160125 203000 5.18 2.77 20160125 203000 5.21 2.75 20160125 203000 5.22 2.78 20160125 203000 5.26 2.74 20160125 203000 5.27 2.79 20160125 203000 5.31 2.73 20160125 203000 5.32 2.80 20160125 203000 5.37 2.81 20160125 203000 5.38 2.72 20160125 203000 5.42 2.71 20160125 203000 5.43 2.82 20160125 203000 5.48 2.70 20160125 203000 5.50 2.83 20160125 203000 5.54 2.69 20160125 203000 5.56 2.83 20160125 203000 5.60 2.68 20160125 203000 5.65 2.84 20160125 203000 5.67 2.68 20160125 203000 5.74 2.85 20160125 203000 5.78 2.67 20160125 203000 5.82 2.86 20160125 203000 5.88 2.65 20160125 203000 5.97 2.65 20160125 203000 6.08 2.63 20160125 203000 6.19 2.62 20160125 203000 6.28 2.62 20160125 203000 6.39 2.60 20160125 203000 6.50 2.59 20160125 203000 6.57 2.58 20160125 203000 6.65 2.57 20160125 203000 6.73 2.56 20160125 203000 6.82 2.55 20160125 203000 6.88 2.54 20160125 203000 6.97 2.53 20160125 203000 7.05 2.51 20160125 203000 7.12 2.50 20160125 203000 7.21 2.49 20160125 203000 7.31 2.48 20160125 203000 7.40 2.47 20160125 203000 7.50 2.45 20160125 203000 7.61 2.44 20160125 203000 7.70 2.43 20160125 203000 7.81 2.42 20160125 203000 7.92 2.40 20160125 203000 8.04 2.39 20160125 203000 8.12 2.38 20160125 203000 8.21 2.34 20160125 203000 8.29 2.31 20160125 203000 8.37 2.28 20160125 203000 8.46 2.25 20160125 203000 8.55 2.22 20160125 203000 8.63 2.19 20160125 203000 8.73 2.16 20160125 203000 8.83 2.12 20160125 203000 8.89 2.10 20160125 203000 8.92 2.08 20160125 203000 8.96 2.06 20160125 203000 8.99 2.04 20160125 203000 9.03 2.02 20160125 203000 9.13 1.96 20160125 203100 10.08 3.19 20160125 203100 5.93 2.87 20160125 203100 6.04 2.87 20160125 203100 6.14 2.88 20160125 203100 6.27 2.89 20160125 203100 6.40 2.90 20160125 203100 6.53 2.90 20160125 203100 6.63 2.91 20160125 203100 6.74 2.92 20160125 203100 6.79 3.14 20160125 203100 6.86 2.93 20160125 203100 6.91 3.14 20160125 203100 6.97 3.13 20160125 203100 6.98 2.94 20160125 203100 7.02 3.14 20160125 203100 7.12 2.94 20160125 203100 7.13 3.13 20160125 203100 7.15 3.15 20160125 203100 7.27 2.95 20160125 203100 7.27 3.15 20160125 203100 7.31 3.12 20160125 203100 7.36 3.16 20160125 203100 7.40 2.96 20160125 203100 7.49 3.16 20160125 203100 7.50 3.12 20160125 203100 7.56 2.97 20160125 203100 7.61 3.17 20160125 203100 7.69 3.12 20160125 203100 7.70 2.98 20160125 203100 7.74 3.17 20160125 203100 7.84 2.99 20160125 203100 7.84 3.18 20160125 203100 7.85 3.12 20160125 203100 7.92 3.18 20160125 203100 7.95 3.00 20160125 203100 8.01 3.18 20160125 203100 8.05 3.11 20160125 203100 8.10 3.01 20160125 203100 8.10 3.18 20160125 203100 8.21 3.18 20160125 203100 8.25 3.02 20160125 203100 8.26 3.11 20160125 203100 8.31 3.18 20160125 203100 8.39 3.03 20160125 203100 8.41 3.10 20160125 203100 8.41 3.18 20160125 203100 8.47 3.10 20160125 203100 8.51 3.18 20160125 203100 8.53 3.10 20160125 203100 8.55 3.04 20160125 203100 8.58 3.09 20160125 203100 8.63 3.18 20160125 203100 8.64 3.09 20160125 203100 8.71 3.05 20160125 203100 8.71 3.08 20160125 203100 8.78 3.08 20160125 203100 8.82 3.18 20160125 203100 8.83 3.07 20160125 203100 8.85 3.06 20160125 203100 8.90 3.07 20160125 203100 9.05 3.18 20160125 203100 9.32 3.18 20160125 203100 9.58 3.19 20160125 203100 9.81 3.19 20160125 203200 10.34 3.49 20160125 203200 10.34 3.66 20160125 203200 10.38 3.19 20160125 203200 10.60 3.19 20160125 203200 10.75 3.69 20160125 203200 10.86 3.19 20160125 203200 11.09 3.20 20160125 203200 11.09 3.72 20160125 203200 11.30 3.20 20160125 203200 11.47 3.21 20160125 203200 11.49 3.75 20160125 203200 11.68 3.21 20160125 203200 11.88 3.22 20160125 203200 11.89 3.79 20160125 203200 12.05 3.22 20160125 203200 12.22 3.82 20160125 203200 12.26 3.22 20160125 203200 12.46 3.23 20160125 203200 12.62 3.85 20160125 203200 12.63 3.23 20160125 203200 12.74 3.24 20160125 203200 12.81 3.47 20160125 203200 12.84 3.25 20160125 203200 12.93 3.26 20160125 203200 12.95 3.92 20160125 203200 13.01 3.27 20160125 203200 13.11 3.28 20160125 203200 13.20 3.29 20160125 203200 13.22 3.98 20160125 203200 13.28 3.30 20160125 203200 13.38 3.31 20160125 203200 13.46 3.32 20160125 203200 13.48 3.34 20160125 203200 13.50 3.36 20160125 203200 13.52 3.37 20160125 203200 13.54 3.39 20160125 203200 13.56 3.41 20160125 203200 13.56 4.05 20160125 203200 13.59 3.43 20160125 203200 13.61 3.44 20160125 203200 13.63 3.46 20160125 203200 13.89 4.12 20160125 203200 14.22 4.20 20160125 203200 14.50 4.26 20160125 203200 14.85 4.34 20160125 203200 15.19 4.41 20160125 203200 15.48 4.47 20160125 203200 15.69 4.55 20160125 203200 15.89 4.63 20160125 203200 16.09 4.71 20160125 203200 16.26 4.77 20160125 203200 16.46 4.85 20160125 203200 16.66 4.93 20160125 203200 16.83 5.00 20160125 203200 3.68 3.53 20160125 203200 4.33 3.52 20160125 203200 4.44 3.54 20160125 203200 6.13 3.51 20160125 203200 6.28 3.55 20160125 203200 7.98 3.50 20160125 203200 8.54 3.56 20160125 203200 9.55 3.58 20160125 203200 9.95 3.62 20160125 203300 17.04 5.09 20160125 203300 17.25 5.16 20160125 203300 17.42 5.22 20160125 203300 17.64 5.29 20160125 203300 17.85 5.37 20160125 203300 18.08 5.44 20160125 203300 18.26 5.50 20160125 203300 18.49 5.57 20160125 203300 18.72 5.65 20160125 203300 18.92 5.71 20160125 203300 19.13 5.77 20160125 203300 19.31 5.80 20160125 203300 19.49 5.83 20160125 203300 19.65 5.86 20160125 203300 19.84 5.89 20160125 203300 20.02 5.92 20160125 203300 20.17 5.95 20160125 203300 20.36 5.99 20160125 203300 20.55 6.03 20160125 203300 20.67 6.06 20160125 203300 20.81 6.10 20160125 203300 20.95 6.15 20160125 203300 21.09 6.19 20160125 203300 21.19 6.22 20160125 203300 21.33 6.27 20160125 203300 21.47 6.31 20160125 203300 21.58 6.35 20160125 203300 21.71 6.38 20160125 203300 21.83 6.44 20160125 203300 21.95 6.49 20160125 203300 22.05 6.53 20160125 203300 22.17 6.58 20160125 203300 22.28 6.63 20160125 203300 22.37 6.67 20160125 203300 22.48 6.72 20160125 203300 22.59 6.77 20160125 203300 22.68 6.82 20160125 203300 22.71 6.84 20160125 203300 22.76 6.87 20160125 203300 22.80 6.90 20160125 203300 22.83 6.92 20160125 203300 22.87 6.95 20160125 203300 22.92 6.98 20160125 203300 22.95 7.01 20160125 203300 22.99 7.04 20160125 203300 23.02 7.07 20160125 203300 23.05 7.09 20160125 203300 23.07 7.11 20160125 203300 23.10 7.14 20160125 203300 23.13 7.16 20160125 203300 23.15 7.19 20160125 203300 23.17 7.34 20160125 203300 23.19 7.22 20160125 203300 23.22 7.25 20160125 203300 23.25 7.27 20160125 203300 23.26 7.29 20160125 203300 23.26 7.30 20160125 203300 23.26 7.31 20160125 203300 23.26 7.32 20160125 203300 23.27 7.34 20160125 203300 23.28 7.35 20160125 203300 23.29 7.36 20160125 203400 18.84 7.37 20160125 203400 18.87 7.37 20160125 203400 18.95 7.36 20160125 203400 19.03 7.34 20160125 203400 19.12 7.33 20160125 203400 19.19 7.31 20160125 203400 19.28 7.30 20160125 203400 19.36 7.28 20160125 203400 19.45 7.27 20160125 203400 19.52 7.26 20160125 203400 19.55 7.00 20160125 203400 19.56 7.04 20160125 203400 19.56 7.07 20160125 203400 19.56 7.09 20160125 203400 19.56 7.23 20160125 203400 19.57 7.00 20160125 203400 19.57 7.12 20160125 203400 19.57 7.15 20160125 203400 19.57 7.18 20160125 203400 19.57 7.21 20160125 203400 19.58 6.99 20160125 203400 19.60 6.97 20160125 203400 19.60 6.98 20160125 203400 19.62 6.97 20160125 203400 19.63 6.95 20160125 203400 19.63 6.96 20160125 203400 19.65 6.93 20160125 203400 19.65 6.94 20160125 203400 19.75 6.94 20160125 203400 19.85 6.95 20160125 203400 19.94 6.97 20160125 203400 20.04 6.97 20160125 203400 20.14 6.98 20160125 203400 20.24 7.00 20160125 203400 20.33 7.01 20160125 203400 20.43 7.02 20160125 203400 20.54 7.03 20160125 203400 20.61 7.03 20160125 203400 20.70 7.03 20160125 203400 20.80 7.03 20160125 203400 20.89 7.04 20160125 203400 20.99 7.04 20160125 203400 21.08 7.05 20160125 203400 21.20 7.06 20160125 203400 21.28 7.07 20160125 203400 21.38 7.07 20160125 203400 21.49 7.08 20160125 203400 21.59 7.10 20160125 203400 21.70 7.11 20160125 203400 21.82 7.11 20160125 203400 21.92 7.12 20160125 203400 22.04 7.13 20160125 203400 22.17 7.14 20160125 203400 22.30 7.15 20160125 203400 22.40 7.17 20160125 203400 22.52 7.20 20160125 203400 22.64 7.22 20160125 203400 22.74 7.25 20160125 203400 22.87 7.28 20160125 203400 22.99 7.30 20160125 203400 23.11 7.33 20160125 203500 16.11 5.39 20160125 203500 16.20 5.44 20160125 203500 16.26 5.78 20160125 203500 16.29 5.48 20160125 203500 16.30 5.76 20160125 203500 16.34 5.74 20160125 203500 16.35 5.81 20160125 203500 16.38 5.52 20160125 203500 16.38 5.72 20160125 203500 16.41 5.71 20160125 203500 16.45 5.69 20160125 203500 16.46 5.56 20160125 203500 16.48 5.85 20160125 203500 16.49 5.67 20160125 203500 16.53 5.65 20160125 203500 16.54 5.60 20160125 203500 16.57 5.64 20160125 203500 16.62 5.89 20160125 203500 16.73 5.92 20160125 203500 16.87 5.96 20160125 203500 17.01 6.00 20160125 203500 17.15 6.04 20160125 203500 17.27 6.07 20160125 203500 17.41 6.11 20160125 203500 17.61 6.17 20160125 203500 17.78 6.23 20160125 203500 17.98 6.29 20160125 203500 18.18 6.36 20160125 203500 18.36 6.91 20160125 203500 18.38 6.88 20160125 203500 18.38 6.94 20160125 203500 18.39 6.42 20160125 203500 18.39 6.96 20160125 203500 18.42 6.99 20160125 203500 18.45 6.85 20160125 203500 18.45 7.02 20160125 203500 18.48 7.05 20160125 203500 18.51 7.08 20160125 203500 18.52 6.83 20160125 203500 18.55 6.48 20160125 203500 18.55 7.11 20160125 203500 18.58 7.14 20160125 203500 18.60 6.80 20160125 203500 18.61 7.16 20160125 203500 18.64 7.19 20160125 203500 18.68 7.22 20160125 203500 18.69 6.77 20160125 203500 18.70 7.24 20160125 203500 18.74 7.26 20160125 203500 18.75 6.54 20160125 203500 18.76 6.74 20160125 203500 18.78 7.29 20160125 203500 18.81 7.31 20160125 203500 18.82 7.36 20160125 203500 18.83 7.36 20160125 203500 18.85 7.33 20160125 203500 18.85 7.36 20160125 203500 18.86 6.72 20160125 203500 18.86 7.36 20160125 203500 18.87 7.36 20160125 203500 18.90 7.36 20160125 203500 18.96 6.61 20160125 203500 18.97 6.69 20160125 203500 19.07 6.66 20160125 203600 10.13 3.38 20160125 203600 10.22 3.40 20160125 203600 10.30 3.41 20160125 203600 10.38 3.43 20160125 203600 10.46 3.44 20160125 203600 10.55 3.45 20160125 203600 10.63 3.47 20160125 203600 10.71 3.48 20160125 203600 10.79 3.50 20160125 203600 10.87 3.51 20160125 203600 10.95 3.53 20160125 203600 11.00 3.55 20160125 203600 11.08 3.57 20160125 203600 11.15 3.59 20160125 203600 11.21 3.61 20160125 203600 11.29 3.63 20160125 203600 11.36 3.65 20160125 203600 11.43 3.67 20160125 203600 11.53 3.70 20160125 203600 11.64 3.73 20160125 203600 11.75 3.76 20160125 203600 11.85 3.78 20160125 203600 11.96 3.81 20160125 203600 12.07 3.84 20160125 203600 12.18 3.88 20160125 203600 12.27 3.90 20160125 203600 12.38 3.93 20160125 203600 12.50 3.97 20160125 203600 12.62 4.00 20160125 203600 12.72 4.04 20160125 203600 12.84 4.07 20160125 203600 12.96 4.11 20160125 203600 13.06 4.14 20160125 203600 13.17 4.18 20160125 203600 13.29 4.21 20160125 203600 13.40 4.25 20160125 203600 13.47 4.28 20160125 203600 13.56 4.32 20160125 203600 13.64 4.36 20160125 203600 13.72 4.39 20160125 203600 13.80 4.43 20160125 203600 13.89 4.46 20160125 203600 13.98 4.50 20160125 203600 14.05 4.53 20160125 203600 14.16 4.57 20160125 203600 14.27 4.61 20160125 203600 14.38 4.66 20160125 203600 14.48 4.69 20160125 203600 14.60 4.73 20160125 203600 14.71 4.77 20160125 203600 14.81 4.81 20160125 203600 14.92 4.85 20160125 203600 15.03 4.89 20160125 203600 15.13 4.94 20160125 203600 15.21 4.97 20160125 203600 15.30 5.02 20160125 203600 15.40 5.06 20160125 203600 15.48 5.10 20160125 203600 15.57 5.14 20160125 203600 15.67 5.19 20160125 203600 15.77 5.23 20160125 203600 15.84 5.27 20160125 203600 15.94 5.31 20160125 203600 16.03 5.36 20160125 203700 10.02 3.37 20160125 203700 10.08 3.37 20160125 203700 7.81 3.16 20160125 203700 7.89 3.16 20160125 203700 7.98 3.16 20160125 203700 8.05 3.17 20160125 203700 8.13 3.17 20160125 203700 8.21 3.17 20160125 203700 8.30 3.17 20160125 203700 8.36 3.17 20160125 203700 8.45 3.18 20160125 203700 8.53 3.18 20160125 203700 8.60 3.18 20160125 203700 8.69 3.19 20160125 203700 8.78 3.20 20160125 203700 8.87 3.21 20160125 203700 8.94 3.22 20160125 203700 9.03 3.23 20160125 203700 9.12 3.24 20160125 203700 9.21 3.25 20160125 203700 9.29 3.26 20160125 203700 9.33 3.27 20160125 203700 9.37 3.27 20160125 203700 9.40 3.28 20160125 203700 9.44 3.28 20160125 203700 9.48 3.29 20160125 203700 9.51 3.30 20160125 203700 9.55 3.30 20160125 203700 9.59 3.31 20160125 203700 9.63 3.31 20160125 203700 9.69 3.32 20160125 203700 9.73 3.33 20160125 203700 9.79 3.34 20160125 203700 9.85 3.34 20160125 203700 9.90 3.35 20160125 203700 9.96 3.36 20160125 204000 7.44 3.02 20160125 204000 7.47 3.02 20160125 204000 7.50 3.02 20160125 204000 7.54 3.01 20160125 204000 7.57 3.01 20160125 204000 7.61 3.01 20160125 204000 7.64 3.01 20160125 204000 7.68 3.01 20160125 204000 7.71 3.01 20160125 204000 7.74 3.01 20160125 204000 7.78 3.01 20160125 204000 7.81 3.01 20160125 204000 7.85 3.01 20160125 204000 7.88 3.01 20160125 204000 7.91 3.01 20160125 204000 7.94 3.01 20160125 204000 7.97 3.01 20160125 204000 8.00 3.00 20160125 204000 8.03 3.00 20160125 204000 8.06 3.00 20160125 204000 8.09 3.00 20160125 204000 8.12 3.00 20160125 204000 8.15 3.00 20160125 204000 8.19 3.00 20160125 204000 8.24 3.00 20160125 204000 8.29 3.00 20160125 204000 8.34 3.00 20160125 204000 8.39 3.00 20160125 204000 8.43 3.01 20160125 204000 8.48 3.01 20160125 204000 8.53 3.01 20160125 204000 8.58 3.01 20160125 204000 8.61 3.01 20160125 204000 8.64 3.01 20160125 204000 8.67 3.01 20160125 204000 8.70 3.01 20160125 204000 8.73 3.01 20160125 204000 8.76 3.01 20160125 204000 8.80 3.00 20160125 204000 8.83 3.00 20160125 204000 8.85 3.00 20160125 204100 8.68 2.91 20160125 204100 8.70 2.92 20160125 204100 8.73 2.91 20160125 204100 8.73 2.92 20160125 204100 8.76 2.93 20160125 204100 8.78 2.91 20160125 204100 8.79 2.93 20160125 204100 8.81 2.98 20160125 204100 8.82 2.93 20160125 204100 8.82 2.97 20160125 204100 8.82 2.98 20160125 204100 8.83 2.90 20160125 204100 8.83 2.97 20160125 204100 8.83 2.99 20160125 204100 8.84 2.97 20160125 204100 8.84 2.99 20160125 204100 8.84 3.00 20160125 204100 8.85 2.94 20160125 204100 8.86 2.96 20160125 204100 8.87 2.90 20160125 204100 8.87 2.96 20160125 204100 8.88 2.94 20160125 204100 8.89 2.96 20160125 204100 8.90 2.96 20160125 204100 8.92 2.90 20160125 204100 8.92 2.95 20160125 204100 8.94 2.95 20160125 204100 8.97 2.89 20160125 204100 9.01 2.89 20160125 204100 9.05 2.88 20160125 204100 9.08 2.88 20160125 204100 9.10 2.88 20160125 204100 9.12 2.88 20160125 204100 9.13 2.87 20160125 204100 9.15 2.87 20160125 204100 9.17 2.87 20160125 204100 9.18 2.86 20160125 204100 9.20 2.86 20160125 204100 9.22 2.86 20160125 204100 9.24 2.85 20160125 204100 9.26 2.85 20160125 204100 9.29 2.85 20160125 204100 9.32 2.85 20160125 204100 9.34 2.84 20160125 204100 9.37 2.84 20160125 204100 9.40 2.84 20160125 204100 9.43 2.84 20160125 204100 9.45 2.83 20160125 204100 9.49 2.83 20160125 204100 9.53 2.83 20160125 204100 9.57 2.82 20160125 204100 9.60 2.82 20160125 204100 9.64 2.82 20160125 204100 9.68 2.82 20160125 204100 9.72 2.81 20160125 204100 9.75 2.81 20160125 204100 9.79 2.81 20160125 204100 9.81 2.80 20160125 204100 9.84 2.80 20160125 204100 9.86 2.80 20160125 204200 10.00 2.78 20160125 204200 10.01 2.78 20160125 204200 10.02 2.77 20160125 204200 10.03 2.77 20160125 204200 10.04 2.76 20160125 204200 10.04 2.77 20160125 204200 10.06 2.76 20160125 204200 10.07 2.76 20160125 204200 10.08 2.85 20160125 204200 10.09 2.76 20160125 204200 10.11 2.76 20160125 204200 10.12 2.84 20160125 204200 10.13 2.76 20160125 204200 10.14 2.75 20160125 204200 10.15 2.75 20160125 204200 10.15 2.76 20160125 204200 10.15 2.84 20160125 204200 10.17 2.75 20160125 204200 10.17 2.77 20160125 204200 10.18 2.75 20160125 204200 10.18 2.76 20160125 204200 10.18 2.78 20160125 204200 10.19 2.78 20160125 204200 10.19 2.83 20160125 204200 10.20 2.75 20160125 204200 10.20 2.76 20160125 204200 10.21 2.75 20160125 204200 10.21 2.79 20160125 204200 10.22 2.75 20160125 204200 10.22 2.76 20160125 204200 10.22 2.80 20160125 204200 10.22 2.83 20160125 204200 10.23 2.76 20160125 204200 10.24 2.75 20160125 204200 10.24 2.76 20160125 204200 10.24 2.81 20160125 204200 10.25 2.76 20160125 204200 10.25 2.82 20160125 204200 10.26 2.75 20160125 204200 10.26 2.76 20160125 204200 10.26 2.83 20160125 204200 10.27 2.75 20160125 204200 10.27 2.76 20160125 204200 10.28 2.75 20160125 204200 10.28 2.76 20160125 204200 10.29 2.76 20160125 204200 10.30 2.76 20160125 204200 9.88 2.80 20160125 204200 9.91 2.79 20160125 204200 9.93 2.79 20160125 204200 9.95 2.79 20160125 204200 9.98 2.78 20160125 204200 9.99 2.78 20160125 204300 10.00 2.85 20160125 204300 10.04 2.85 20160125 204300 9.00 2.80 20160125 204300 9.00 2.81 20160125 204300 9.01 2.79 20160125 204300 9.02 2.78 20160125 204300 9.02 2.79 20160125 204300 9.02 2.81 20160125 204300 9.03 2.78 20160125 204300 9.04 2.77 20160125 204300 9.04 2.82 20160125 204300 9.05 2.76 20160125 204300 9.05 2.77 20160125 204300 9.06 2.82 20160125 204300 9.07 2.76 20160125 204300 9.08 2.83 20160125 204300 9.09 2.75 20160125 204300 9.10 2.83 20160125 204300 9.11 2.74 20160125 204300 9.12 2.84 20160125 204300 9.13 2.73 20160125 204300 9.14 2.84 20160125 204300 9.15 2.72 20160125 204300 9.16 2.85 20160125 204300 9.17 2.71 20160125 204300 9.19 2.71 20160125 204300 9.19 2.85 20160125 204300 9.21 2.85 20160125 204300 9.24 2.69 20160125 204300 9.24 2.85 20160125 204300 9.27 2.86 20160125 204300 9.30 2.68 20160125 204300 9.30 2.86 20160125 204300 9.33 2.86 20160125 204300 9.34 2.68 20160125 204300 9.35 2.86 20160125 204300 9.38 2.86 20160125 204300 9.39 2.67 20160125 204300 9.41 2.87 20160125 204300 9.42 2.87 20160125 204300 9.44 2.87 20160125 204300 9.45 2.67 20160125 204300 9.45 2.86 20160125 204300 9.47 2.86 20160125 204300 9.49 2.86 20160125 204300 9.50 2.66 20160125 204300 9.51 2.86 20160125 204300 9.53 2.86 20160125 204300 9.54 2.86 20160125 204300 9.57 2.86 20160125 204300 9.61 2.65 20160125 204300 9.61 2.86 20160125 204300 9.66 2.86 20160125 204300 9.67 2.65 20160125 204300 9.70 2.86 20160125 204300 9.74 2.86 20160125 204300 9.79 2.86 20160125 204300 9.83 2.86 20160125 204300 9.88 2.86 20160125 204300 9.92 2.86 20160125 204300 9.96 2.86 20160125 204400 4.02 1.93 20160125 204400 4.04 1.93 20160125 204400 4.05 1.93 20160125 204400 4.09 1.94 20160125 204400 4.12 1.94 20160125 204400 4.16 1.94 20160125 204400 4.20 1.94 20160125 204400 4.25 1.95 20160125 204400 4.29 1.95 20160125 204400 4.34 1.95 20160125 204400 4.38 1.95 20160125 204400 4.43 1.95 20160125 204400 4.49 1.96 20160125 204400 4.55 1.96 20160125 204400 4.60 1.97 20160125 204400 4.67 1.98 20160125 204400 4.73 1.98 20160125 204400 4.80 1.99 20160125 204400 4.86 1.99 20160125 204400 4.93 2.00 20160125 204400 5.01 2.00 20160125 204400 5.09 2.01 20160125 204400 5.20 2.02 20160125 204400 5.29 2.03 20160125 204400 5.40 2.04 20160125 204400 5.49 2.05 20160125 204400 5.59 2.06 20160125 204400 5.70 2.07 20160125 204400 5.80 2.08 20160125 204400 5.93 2.09 20160125 204400 6.12 2.10 20160125 204400 6.33 2.12 20160125 204400 6.53 2.13 20160125 204400 6.70 2.15 20160125 204400 6.90 2.16 20160125 204400 7.10 2.18 20160125 204400 7.31 2.19 20160125 204400 7.48 2.21 20160125 204400 7.61 2.22 20160125 204400 7.88 2.27 20160125 204400 7.98 2.29 20160125 204400 8.06 2.31 20160125 204400 8.14 2.32 20160125 204400 8.23 2.34 20160125 204400 8.32 2.36 20160125 204400 8.38 2.38 20160125 204400 8.43 2.40 20160125 204400 8.50 2.42 20160125 204400 8.56 2.44 20160125 204400 8.63 2.47 20160125 204400 8.69 2.48 20160125 204400 8.76 2.51 20160125 204400 8.83 2.53 20160125 204400 8.91 2.55 20160125 204400 9.00 2.56 20160125 204400 9.10 2.57 20160125 204400 9.20 2.58 20160125 204400 9.28 2.59 20160125 204400 9.38 2.61 20160125 204400 9.48 2.62 20160125 204400 9.57 2.63 20160125 204400 9.65 2.64 20160125 204500 3.94 1.91 20160125 204500 3.95 1.91 20160125 204500 3.95 1.92 20160125 204500 3.96 1.91 20160125 204500 3.97 1.90 20160125 204500 3.97 1.92 20160125 204500 3.98 1.90 20160125 204500 3.98 1.92 20160125 204500 4.00 1.90 20160125 204500 4.00 1.92 20160125 204500 4.01 1.93 20160125 204500 4.02 1.89 20160125 204500 4.03 1.89 20160125 204500 4.05 1.89 20160125 204500 4.07 1.88 20160125 204500 4.09 1.88 20160125 204500 4.11 1.88 20160125 204500 4.13 1.87 20160125 204500 4.15 1.87 20160125 204500 4.17 1.87 20160125 204500 4.19 1.86 20160125 204500 4.21 1.86 20160125 204500 4.23 1.85 20160125 204500 4.26 1.85 20160125 204500 4.27 1.85 20160125 204500 4.28 1.84 20160125 204500 4.29 1.73 20160125 204500 4.29 1.74 20160125 204500 4.29 1.84 20160125 204500 4.30 1.72 20160125 204500 4.30 1.74 20160125 204500 4.30 1.75 20160125 204500 4.30 1.84 20160125 204500 4.31 1.76 20160125 204500 4.32 1.72 20160125 204500 4.32 1.77 20160125 204500 4.32 1.78 20160125 204500 4.32 1.79 20160125 204500 4.32 1.83 20160125 204500 4.33 1.80 20160125 204500 4.33 1.83 20160125 204500 4.34 1.72 20160125 204500 4.34 1.80 20160125 204500 4.34 1.81 20160125 204500 4.34 1.82 20160125 204500 4.35 1.81 20160125 204500 4.36 1.71 20160125 204500 4.36 1.82 20160125 204500 4.37 1.71 20160125 204600 2.80 1.47 20160125 204600 2.85 1.47 20160125 204600 2.91 1.48 20160125 204600 2.97 1.48 20160125 204600 3.03 1.49 20160125 204600 3.07 1.49 20160125 204600 3.14 1.50 20160125 204600 3.20 1.50 20160125 204600 3.24 1.51 20160125 204600 3.29 1.51 20160125 204600 3.35 1.52 20160125 204600 3.40 1.52 20160125 204600 3.45 1.52 20160125 204600 3.50 1.53 20160125 204600 3.56 1.53 20160125 204600 3.61 1.54 20160125 204600 3.66 1.54 20160125 204600 3.70 1.54 20160125 204600 3.74 1.55 20160125 204600 3.78 1.55 20160125 204600 3.82 1.55 20160125 204600 3.86 1.56 20160125 204600 3.90 1.56 20160125 204600 3.93 1.56 20160125 204600 3.97 1.57 20160125 204600 4.00 1.57 20160125 204600 4.03 1.57 20160125 204600 4.05 1.58 20160125 204600 4.08 1.58 20160125 204600 4.10 1.58 20160125 204600 4.13 1.59 20160125 204600 4.15 1.59 20160125 204600 4.18 1.59 20160125 204600 4.21 1.60 20160125 204600 4.24 1.60 20160125 204600 4.27 1.60 20160125 204600 4.31 1.61 20160125 204600 4.34 1.61 20160125 204600 4.37 1.62 20160125 204600 4.40 1.62 20160125 204600 4.40 1.71 20160125 204600 4.42 1.70 20160125 204600 4.43 1.62 20160125 204600 4.44 1.70 20160125 204600 4.46 1.70 20160125 204600 4.47 1.62 20160125 204600 4.47 1.69 20160125 204600 4.48 1.69 20160125 204600 4.49 1.68 20160125 204600 4.50 1.63 20160125 204600 4.50 1.68 20160125 204600 4.51 1.63 20160125 204600 4.51 1.64 20160125 204600 4.51 1.67 20160125 204600 4.52 1.64 20160125 204600 4.52 1.65 20160125 204600 4.52 1.66 20160125 204600 4.53 1.66 20160125 204700 1.61 1.39 20160125 204700 1.62 1.40 20160125 204700 1.67 1.39 20160125 204700 1.74 1.40 20160125 204700 1.80 1.40 20160125 204700 1.88 1.40 20160125 204700 1.96 1.40 20160125 204700 2.05 1.40 20160125 204700 2.12 1.40 20160125 204700 2.21 1.40 20160125 204700 2.27 1.40 20160125 204700 2.30 1.40 20160125 204700 2.35 1.40 20160125 204700 2.41 1.40 20160125 204700 2.46 1.39 20160125 204700 2.51 1.39 20160125 204700 2.57 1.39 20160125 204700 2.60 1.39 20160125 204700 2.61 1.39 20160125 204700 2.62 1.39 20160125 204700 2.63 1.39 20160125 204700 2.64 1.39 20160125 204700 2.65 1.39 20160125 204700 2.67 1.39 20160125 204700 2.70 1.39 20160125 204700 2.70 1.40 20160125 204700 2.73 1.40 20160125 204700 2.73 1.46 20160125 204700 2.74 1.45 20160125 204700 2.74 1.46 20160125 204700 2.75 1.45 20160125 204700 2.76 1.44 20160125 204700 2.77 1.40 20160125 204700 2.77 1.44 20160125 204700 2.78 1.43 20160125 204700 2.80 1.43 20160125 204700 2.81 1.40 20160125 204700 2.83 1.43 20160125 204700 2.84 1.40 20160125 204700 2.86 1.43 20160125 204700 2.88 1.41 20160125 204700 2.88 1.42 20160125 204700 2.90 1.41 20160125 204700 2.90 1.42 20160125 204700 2.92 1.41 20160125 204700 2.93 1.41 20160125 204700 2.93 1.42 20160125 204700 2.94 1.41 20160125 204700 2.95 1.41 20160125 204700 2.95 1.42 20160125 204700 2.96 1.41 20160125 204700 2.97 1.41 20160125 204700 2.98 1.42 20160125 204700 2.99 1.42 20160125 204800 1.67 1.40 20160125 204800 1.72 1.40 20160125 204800 1.77 1.40 20160125 204800 1.83 1.40 20160125 204800 1.88 1.40 20160125 204800 1.94 1.40 20160125 204800 2.01 1.40 20160125 204800 2.05 1.40 20160125 204800 2.14 1.41 20160125 204800 2.21 1.41 20160125 204800 2.30 1.42 20160125 204800 2.38 1.42 20160125 204800 2.45 1.43 20160125 204800 2.54 1.43 20160125 204800 2.62 1.44 20160125 204800 2.69 1.45 20160125 204800 2.79 1.45 20160125 204800 2.91 1.45 20160125 204800 3.03 1.45 20160125 204800 3.15 1.46 20160125 204800 3.28 1.46 20160125 204800 3.41 1.46 20160125 204800 3.51 1.46 20160125 204800 3.54 1.50 20160125 204800 3.55 1.49 20160125 204800 3.55 1.50 20160125 204800 3.56 1.49 20160125 204800 3.58 1.50 20160125 204800 3.59 1.49 20160125 204800 3.60 1.50 20160125 204800 3.61 1.49 20160125 204800 3.62 1.49 20160125 204800 3.63 1.46 20160125 204800 3.64 1.48 20160125 204800 3.64 1.50 20160125 204800 3.65 1.48 20160125 204800 3.68 1.48 20160125 204800 3.70 1.50 20160125 204800 3.71 1.47 20160125 204800 3.75 1.46 20160125 204800 3.75 1.47 20160125 204800 3.76 1.51 20160125 204800 3.79 1.47 20160125 204800 3.84 1.51 20160125 204800 3.91 1.52 20160125 204800 4.00 1.52 20160125 204800 4.10 1.52 20160125 204800 4.16 1.53 20160125 204800 4.24 1.59 20160125 204800 4.25 1.53 20160125 204800 4.27 1.59 20160125 204800 4.32 1.58 20160125 204800 4.33 1.54 20160125 204800 4.36 1.58 20160125 204800 4.38 1.57 20160125 204800 4.38 1.58 20160125 204800 4.39 1.54 20160125 204800 4.39 1.55 20160125 204800 4.39 1.56 20160125 204800 4.39 1.57 20160125 204800 4.40 1.54 20160125 204800 4.40 1.55 20160125 204900 1.87 1.82 20160125 204900 1.90 1.82 20160125 204900 1.92 1.83 20160125 204900 1.99 1.82 20160125 204900 2.15 1.82 20160125 204900 2.36 1.81 20160125 204900 2.57 1.81 20160125 204900 2.76 1.80 20160125 204900 2.90 1.78 20160125 204900 3.13 1.75 20160125 204900 3.26 1.73 20160125 204900 3.38 1.72 20160125 204900 3.50 1.70 20160125 204900 3.60 1.69 20160125 204900 3.72 1.67 20160125 204900 3.75 1.53 20160125 204900 3.75 1.54 20160125 204900 3.75 1.66 20160125 204900 3.76 1.53 20160125 204900 3.76 1.54 20160125 204900 3.76 1.55 20160125 204900 3.77 1.53 20160125 204900 3.77 1.55 20160125 204900 3.78 1.53 20160125 204900 3.78 1.63 20160125 204900 3.79 1.54 20160125 204900 3.79 1.56 20160125 204900 3.79 1.61 20160125 204900 3.80 1.60 20160125 204900 3.81 1.54 20160125 204900 3.81 1.55 20160125 204900 3.81 1.59 20160125 204900 3.82 1.57 20160125 204900 3.83 1.55 20160125 204900 3.83 1.56 20160125 204900 3.85 1.57 20160125 204900 3.89 1.58 20160125 204900 3.94 1.59 20160125 204900 3.96 1.59 20160125 204900 3.96 1.60 20160125 204900 3.97 1.60 20160125 204900 3.98 1.60 20160125 204900 3.99 1.61 20160125 204900 4.00 1.61 20160125 204900 4.02 1.60 20160125 204900 4.02 1.61 20160125 204900 4.03 1.61 20160125 204900 4.04 1.61 20160125 204900 4.05 1.61 20160125 204900 4.06 1.60 20160125 204900 4.10 1.59 20160125 204900 4.15 1.59 20160125 204900 4.19 1.59 20160125 205000 0.51 2.03 20160125 205000 0.53 2.03 20160125 205000 0.58 2.03 20160125 205000 0.63 2.04 20160125 205000 0.68 2.02 20160125 205000 0.76 2.04 20160125 205000 0.85 2.02 20160125 205000 0.89 2.05 20160125 205000 1.04 2.02 20160125 205000 1.05 2.06 20160125 205000 1.20 2.07 20160125 205000 1.23 2.01 20160125 205000 1.39 2.01 20160125 205000 1.39 2.09 20160125 205000 1.51 2.01 20160125 205000 1.58 2.10 20160125 205000 1.63 2.02 20160125 205000 1.73 2.02 20160125 205000 1.78 2.11 20160125 205000 1.86 2.03 20160125 205000 1.94 2.12 20160125 205000 1.98 2.04 20160125 205000 2.02 1.83 20160125 205000 2.11 2.04 20160125 205000 2.15 2.13 20160125 205000 2.17 1.83 20160125 205000 2.22 2.05 20160125 205000 2.29 1.83 20160125 205000 2.33 2.14 20160125 205000 2.34 1.84 20160125 205000 2.35 2.06 20160125 205000 2.41 1.85 20160125 205000 2.44 2.06 20160125 205000 2.46 2.14 20160125 205000 2.47 1.86 20160125 205000 2.48 2.05 20160125 205000 2.52 2.04 20160125 205000 2.54 1.87 20160125 205000 2.57 2.04 20160125 205000 2.58 2.14 20160125 205000 2.61 1.88 20160125 205000 2.62 2.03 20160125 205000 2.66 1.88 20160125 205000 2.66 2.03 20160125 205000 2.71 2.02 20160125 205000 2.72 2.15 20160125 205000 2.73 1.89 20160125 205000 2.75 1.93 20160125 205000 2.75 1.94 20160125 205000 2.75 1.95 20160125 205000 2.75 1.96 20160125 205000 2.75 2.01 20160125 205000 2.76 1.92 20160125 205000 2.77 1.98 20160125 205000 2.78 1.91 20160125 205000 2.79 1.99 20160125 205000 2.80 1.90 20160125 205000 2.80 2.00 20160125 205000 2.86 2.15 20160125 205000 2.97 2.15 20160125 205000 3.12 2.15 20160125 205000 3.25 2.16 20160125 205000 3.40 2.16 20160125 205100 10.07 2.80 20160125 205100 10.09 2.92 20160125 205100 10.17 2.82 20160125 205100 10.18 2.92 20160125 205100 10.26 2.83 20160125 205100 10.29 2.91 20160125 205100 10.37 2.85 20160125 205100 10.40 2.91 20160125 205100 10.45 2.87 20160125 205100 10.51 2.91 20160125 205100 10.54 2.89 20160125 205100 10.61 2.90 20160125 205100 3.51 2.16 20160125 205100 3.63 2.17 20160125 205100 3.76 2.18 20160125 205100 3.87 2.18 20160125 205100 4.00 2.19 20160125 205100 4.13 2.20 20160125 205100 4.26 2.21 20160125 205100 4.37 2.21 20160125 205100 4.51 2.22 20160125 205100 4.65 2.23 20160125 205100 4.80 2.24 20160125 205100 4.93 2.25 20160125 205100 5.08 2.26 20160125 205100 5.23 2.27 20160125 205100 5.36 2.28 20160125 205100 5.52 2.29 20160125 205100 5.67 2.30 20160125 205100 5.83 2.31 20160125 205100 5.99 2.33 20160125 205100 6.17 2.34 20160125 205100 6.36 2.35 20160125 205100 6.51 2.36 20160125 205100 6.69 2.38 20160125 205100 6.88 2.39 20160125 205100 7.06 2.41 20160125 205100 7.21 2.42 20160125 205100 7.39 2.43 20160125 205100 7.53 2.45 20160125 205100 7.65 2.46 20160125 205100 7.80 2.48 20160125 205100 7.95 2.50 20160125 205100 8.09 2.51 20160125 205100 8.21 2.53 20160125 205100 8.36 2.54 20160125 205100 8.51 2.56 20160125 205100 8.66 2.58 20160125 205100 8.78 2.60 20160125 205100 8.93 2.62 20160125 205100 9.08 2.64 20160125 205100 9.21 2.66 20160125 205100 9.35 2.68 20160125 205100 9.50 2.70 20160125 205100 9.65 2.73 20160125 205100 9.75 2.93 20160125 205100 9.77 2.74 20160125 205100 9.79 2.93 20160125 205100 9.80 2.95 20160125 205100 9.86 2.96 20160125 205100 9.88 2.76 20160125 205100 9.89 2.92 20160125 205100 9.98 2.78 20160125 205100 9.99 2.92 20160125 205200 10.00 3.00 20160125 205200 10.05 3.02 20160125 205200 10.09 3.03 20160125 205200 10.14 3.05 20160125 205200 10.20 3.06 20160125 205200 10.23 3.34 20160125 205200 10.24 3.07 20160125 205200 10.26 3.36 20160125 205200 10.28 3.31 20160125 205200 10.30 3.08 20160125 205200 10.32 3.39 20160125 205200 10.34 3.29 20160125 205200 10.35 3.27 20160125 205200 10.36 3.09 20160125 205200 10.37 3.27 20160125 205200 10.38 3.42 20160125 205200 10.41 3.10 20160125 205200 10.41 3.26 20160125 205200 10.47 3.11 20160125 205200 10.48 3.25 20160125 205200 10.52 3.12 20160125 205200 10.52 3.45 20160125 205200 10.57 3.24 20160125 205200 10.58 3.14 20160125 205200 10.64 3.15 20160125 205200 10.68 3.48 20160125 205200 10.70 3.16 20160125 205200 10.70 3.24 20160125 205200 10.78 3.16 20160125 205200 10.83 3.50 20160125 205200 10.85 3.17 20160125 205200 10.86 3.23 20160125 205200 10.87 3.55 20160125 205200 10.87 3.60 20160125 205200 10.87 3.64 20160125 205200 10.91 3.18 20160125 205200 10.99 3.19 20160125 205200 11.00 3.69 20160125 205200 11.02 3.23 20160125 205200 11.06 3.20 20160125 205200 11.12 3.21 20160125 205200 11.19 3.74 20160125 205200 11.20 3.21 20160125 205200 11.22 3.22 20160125 205200 11.33 3.78 20160125 205200 11.63 3.83 20160125 205200 11.97 3.88 20160125 205200 12.29 3.92 20160125 205200 12.38 3.97 20160125 205200 12.44 4.03 20160125 205200 12.55 4.08 20160125 205200 12.66 4.13 20160125 205200 12.83 4.18 20160125 205200 13.04 4.23 20160125 205200 13.27 4.29 20160125 205200 13.48 4.33 20160125 205200 13.64 4.40 20160125 205200 13.64 4.42 20160125 205200 13.64 4.44 20160125 205200 13.67 4.39 20160125 205200 13.72 4.38 20160125 205200 9.90 2.98 20160125 205200 9.95 2.99 20160125 205300 10.02 3.89 20160125 205300 10.09 3.90 20160125 205300 10.17 3.90 20160125 205300 10.29 3.91 20160125 205300 10.41 3.92 20160125 205300 10.49 3.92 20160125 205300 10.61 3.93 20160125 205300 10.73 3.94 20160125 205300 10.83 3.94 20160125 205300 10.93 3.95 20160125 205300 11.04 3.96 20160125 205300 11.11 3.96 20160125 205300 11.18 3.97 20160125 205300 11.27 3.98 20160125 205300 11.36 3.99 20160125 205300 11.42 4.00 20160125 205300 11.50 4.00 20160125 205300 11.59 4.01 20160125 205300 11.66 4.02 20160125 205300 11.73 4.03 20160125 205300 11.82 4.04 20160125 205300 11.90 4.06 20160125 205300 12.00 4.07 20160125 205300 12.08 4.08 20160125 205300 12.16 4.10 20160125 205300 12.27 4.11 20160125 205300 12.36 4.12 20160125 205300 12.44 4.14 20160125 205300 12.56 4.16 20160125 205300 12.69 4.19 20160125 205300 12.77 4.20 20160125 205300 12.90 4.23 20160125 205300 13.03 4.25 20160125 205300 13.12 4.27 20160125 205300 13.26 4.30 20160125 205300 13.40 4.33 20160125 205300 13.50 4.35 20160125 205300 13.54 4.36 20160125 205300 13.57 4.38 20160125 205300 13.59 4.39 20160125 205300 13.63 4.40 20160125 205300 13.64 4.45 20160125 205300 13.68 4.42 20160125 205300 13.69 4.47 20160125 205300 13.70 4.43 20160125 205300 13.73 4.48 20160125 205300 13.76 4.45 20160125 205300 13.76 4.49 20160125 205300 13.77 4.50 20160125 205300 13.78 4.50 20160125 205300 13.79 4.48 20160125 205300 13.79 4.50 20160125 205300 13.80 4.50 20160125 205300 13.81 4.46 20160125 205300 13.81 4.47 20160125 205300 13.83 4.51 20160125 205300 9.75 3.87 20160125 205300 9.78 3.87 20160125 205300 9.82 3.88 20160125 205300 9.88 3.88 20160125 205300 9.93 3.88 20160125 205300 9.96 3.89 20160125 205400 6.14 3.41 20160125 205400 6.14 3.42 20160125 205400 6.26 3.43 20160125 205400 6.39 3.44 20160125 205400 6.49 3.45 20160125 205400 6.60 3.46 20160125 205400 6.72 3.47 20160125 205400 6.82 3.48 20160125 205400 6.93 3.49 20160125 205400 7.03 3.50 20160125 205400 7.12 3.50 20160125 205400 7.22 3.51 20160125 205400 7.31 3.52 20160125 205400 7.41 3.53 20160125 205400 7.49 3.54 20160125 205400 7.58 3.55 20160125 205400 7.68 3.56 20160125 205400 7.77 3.57 20160125 205400 7.88 3.58 20160125 205400 7.95 3.59 20160125 205400 8.03 3.60 20160125 205400 8.10 3.60 20160125 205400 8.17 3.61 20160125 205400 8.26 3.62 20160125 205400 8.33 3.63 20160125 205400 8.42 3.64 20160125 205400 8.50 3.65 20160125 205400 8.57 3.66 20160125 205400 8.64 3.67 20160125 205400 8.69 3.67 20160125 205400 8.76 3.68 20160125 205400 8.81 3.69 20160125 205400 8.88 3.70 20160125 205400 8.95 3.71 20160125 205400 9.01 3.71 20160125 205400 9.09 3.72 20160125 205400 9.15 3.73 20160125 205400 9.19 3.74 20160125 205400 9.22 3.74 20160125 205400 9.25 3.75 20160125 205400 9.29 3.76 20160125 205400 9.32 3.77 20160125 205400 9.36 3.77 20160125 205400 9.40 3.78 20160125 205400 9.44 3.79 20160125 205400 9.47 3.79 20160125 205400 9.49 3.80 20160125 205400 9.51 3.80 20160125 205400 9.52 3.81 20160125 205400 9.54 3.81 20160125 205400 9.57 3.82 20160125 205400 9.59 3.83 20160125 205400 9.61 3.83 20160125 205400 9.63 3.84 20160125 205400 9.64 3.84 20160125 205400 9.64 3.85 20160125 205400 9.65 3.85 20160125 205400 9.66 3.86 20160125 205400 9.67 3.86 20160125 205400 9.68 3.86 20160125 205400 9.71 3.87 20160125 205500 6.07 3.23 20160125 205500 6.08 3.23 20160125 205500 6.09 3.22 20160125 205500 6.10 3.21 20160125 205500 6.10 3.24 20160125 205500 6.10 3.25 20160125 205500 6.11 3.26 20160125 205500 6.11 3.29 20160125 205500 6.12 3.20 20160125 205500 6.12 3.27 20160125 205500 6.12 3.28 20160125 205500 6.12 3.30 20160125 205500 6.14 3.20 20160125 205500 6.14 3.31 20160125 205500 6.15 3.39 20160125 205500 6.15 3.40 20160125 205500 6.16 3.33 20160125 205500 6.17 3.32 20160125 205500 6.18 3.35 20160125 205500 6.18 3.37 20160125 205500 6.18 3.38 20160125 205500 6.19 3.37 20160125 205500 6.20 3.19 20160125 205500 6.20 3.34 20160125 205500 6.20 3.35 20160125 205500 6.27 3.18 20160125 205500 6.37 3.18 20160125 205500 6.47 3.18 20160125 205500 6.59 3.17 20160125 205500 6.72 3.17 20160125 205500 6.84 3.17 20160125 205500 6.98 3.17 20160125 205500 7.13 3.16 20160125 205500 7.27 3.16 20160125 205500 7.41 3.16 20160125 205500 7.52 3.16 20160125 205500 7.64 3.16 20160125 205500 7.75 3.16 20160125 205500 7.88 3.16 20160125 205500 7.99 3.16 20160125 205500 8.10 3.16 20160125 205500 8.24 3.15 20160125 205500 8.37 3.15 20160125 205500 8.41 3.15 20160125 205500 8.47 3.14 20160125 205500 8.53 3.14 20160125 205500 8.58 3.13 20160125 205500 8.62 3.13 20160125 205500 8.68 3.12 20160125 205500 8.74 3.11 20160125 205500 8.79 3.11 20160125 205500 8.84 3.10 20160125 205500 8.86 3.09 20160125 205500 8.87 3.09 20160125 205500 8.89 3.08 20160125 205500 8.90 3.07 20160125 205500 8.91 3.06 20160125 205500 8.92 3.06 20160125 205500 8.93 3.05 20160125 205500 8.94 3.01 20160125 205500 8.94 3.02 20160125 205500 8.94 3.03 20160125 205500 8.94 3.04 20160125 205600 8.80 2.71 20160125 205600 8.81 2.89 20160125 205600 8.82 2.88 20160125 205600 8.82 2.89 20160125 205600 8.82 2.90 20160125 205600 8.83 2.88 20160125 205600 8.83 2.91 20160125 205600 8.84 2.87 20160125 205600 8.84 2.92 20160125 205600 8.85 2.92 20160125 205600 8.86 2.87 20160125 205600 8.86 2.93 20160125 205600 8.87 2.86 20160125 205600 8.88 2.86 20160125 205600 8.88 2.94 20160125 205600 8.89 2.85 20160125 205600 8.89 2.95 20160125 205600 8.90 2.96 20160125 205600 8.91 2.85 20160125 205600 8.91 2.97 20160125 205600 8.92 2.85 20160125 205600 8.92 2.98 20160125 205600 8.93 2.99 20160125 205600 8.93 3.00 20160125 205600 8.94 2.72 20160125 205600 8.96 2.84 20160125 205600 9.01 2.84 20160125 205600 9.05 2.84 20160125 205600 9.09 2.73 20160125 205600 9.09 2.84 20160125 205600 9.14 2.84 20160125 205600 9.18 2.84 20160125 205600 9.22 2.84 20160125 205600 9.26 2.75 20160125 205600 9.27 2.84 20160125 205600 9.33 2.84 20160125 205600 9.39 2.84 20160125 205600 9.43 2.76 20160125 205600 9.45 2.84 20160125 205600 9.52 2.84 20160125 205600 9.57 2.78 20160125 205600 9.58 2.84 20160125 205600 9.61 2.78 20160125 205600 9.63 2.78 20160125 205600 9.64 2.83 20160125 205600 9.66 2.79 20160125 205600 9.70 2.79 20160125 205600 9.70 2.83 20160125 205600 9.73 2.80 20160125 205600 9.76 2.83 20160125 205600 9.77 2.80 20160125 205600 9.79 2.81 20160125 205600 9.81 2.83 20160125 205600 9.82 2.81 20160125 205600 9.85 2.82 20160125 205600 9.85 2.83 20160125 205600 9.86 2.82 20160125 205700 3.91 1.94 20160125 205700 3.91 1.95 20160125 205700 3.99 1.96 20160125 205700 4.00 1.94 20160125 205700 4.06 1.97 20160125 205700 4.12 1.93 20160125 205700 4.15 1.99 20160125 205700 4.23 2.00 20160125 205700 4.25 1.92 20160125 205700 4.32 2.01 20160125 205700 4.38 1.92 20160125 205700 4.39 2.02 20160125 205700 4.47 2.03 20160125 205700 4.53 1.91 20160125 205700 4.55 2.04 20160125 205700 4.58 2.05 20160125 205700 4.59 2.07 20160125 205700 4.61 2.08 20160125 205700 4.63 2.09 20160125 205700 4.66 2.11 20160125 205700 4.68 2.12 20160125 205700 4.70 1.90 20160125 205700 4.70 2.13 20160125 205700 4.73 2.15 20160125 205700 4.76 2.16 20160125 205700 4.79 2.17 20160125 205700 4.83 2.18 20160125 205700 4.85 2.19 20160125 205700 4.89 2.21 20160125 205700 4.93 2.22 20160125 205700 4.97 2.23 20160125 205700 5.02 2.24 20160125 205700 5.06 2.25 20160125 205700 5.11 2.26 20160125 205700 5.24 2.28 20160125 205700 5.36 2.29 20160125 205700 5.50 2.30 20160125 205700 5.65 2.31 20160125 205700 5.77 2.32 20160125 205700 5.89 2.34 20160125 205700 6.04 2.35 20160125 205700 6.19 2.37 20160125 205700 6.32 2.38 20160125 205700 6.47 2.39 20160125 205700 6.60 2.41 20160125 205700 6.73 2.42 20160125 205700 6.88 2.44 20160125 205700 7.03 2.46 20160125 205700 7.15 2.47 20160125 205700 7.30 2.49 20160125 205700 7.43 2.50 20160125 205700 7.52 2.52 20160125 205700 7.62 2.53 20160125 205700 7.71 2.55 20160125 205700 7.79 2.57 20160125 205700 7.87 2.58 20160125 205700 7.96 2.60 20160125 205700 8.05 2.62 20160125 205700 8.13 2.63 20160125 205700 8.22 2.65 20160125 205700 8.36 2.66 20160125 205700 8.49 2.68 20160125 205700 8.64 2.69 20160125 205800 1.02 1.84 20160125 205800 1.10 1.85 20160125 205800 1.60 1.83 20160125 205800 1.61 1.85 20160125 205800 2.29 1.82 20160125 205800 2.35 1.86 20160125 205800 3.14 1.83 20160125 205800 3.14 1.87 20160125 205800 3.25 1.77 20160125 205800 3.45 1.77 20160125 205800 3.64 1.77 20160125 205800 3.79 1.77 20160125 205800 3.81 1.87 20160125 205800 3.98 1.77 20160125 205800 3.99 1.84 20160125 205800 4.17 1.77 20160125 205800 4.35 1.76 20160125 205800 4.51 1.76 20160125 205800 4.60 1.88 20160125 205800 4.65 1.85 20160125 205800 4.70 1.76 20160125 205800 4.85 1.90 20160125 205800 4.88 1.76 20160125 205800 5.00 1.76 20160125 205800 5.05 1.89 20160125 205800 5.15 1.76 20160125 205800 5.29 1.77 20160125 205800 5.41 1.77 20160125 205800 5.49 1.86 20160125 205800 5.56 1.77 20160125 205800 5.71 1.77 20160125 205800 5.83 1.77 20160125 205800 5.98 1.77 20160125 205800 6.14 1.77 20160125 205800 6.30 1.78 20160125 205800 6.31 1.86 20160125 205800 6.50 1.78 20160125 205800 6.69 1.79 20160125 205800 6.85 1.79 20160125 205800 6.99 1.87 20160125 205800 7.04 1.80 20160125 205800 7.22 1.80 20160125 205800 7.41 1.81 20160125 205800 7.57 1.81 20160125 205800 7.71 1.82 20160125 205800 7.78 1.82 20160125 205800 7.78 1.88 20160125 205800 7.84 1.82 20160125 205800 7.92 1.83 20160125 205800 7.99 1.83 20160125 205800 8.06 1.83 20160125 205800 8.13 1.84 20160125 205800 8.20 1.84 20160125 205800 8.26 1.84 20160125 205800 8.36 1.85 20160125 205800 8.47 1.85 20160125 205800 8.56 1.86 20160125 205800 8.56 1.89 20160125 205800 8.67 1.87 20160125 205800 8.78 1.87 20160125 205800 8.87 1.88 20160125 205800 8.98 1.88 20160125 205800 9.09 1.89 20160125 205800 9.20 1.90 20160125 205900 0.41 1.79 20160125 205900 0.48 1.79 20160125 205900 0.50 1.79 20160125 205900 0.58 1.79 20160125 205900 0.63 1.79 20160125 205900 0.64 1.78 20160125 205900 0.69 1.80 20160125 205900 0.75 1.80 20160125 205900 0.78 1.78 20160125 205900 0.81 1.80 20160125 205900 0.86 1.80 20160125 205900 0.93 1.80 20160125 205900 0.95 1.78 20160125 205900 0.99 1.81 20160125 205900 1.04 1.81 20160125 205900 1.12 1.81 20160125 205900 1.14 1.78 20160125 205900 1.22 1.81 20160125 205900 1.30 1.78 20160125 205900 1.31 1.82 20160125 205900 1.41 1.82 20160125 205900 1.51 1.78 20160125 205900 1.52 1.82 20160125 205900 1.61 1.82 20160125 205900 1.73 1.83 20160125 205900 1.74 1.78 20160125 205900 1.84 1.83 20160125 205900 1.93 1.78 20160125 205900 1.95 1.83 20160125 205900 2.05 1.83 20160125 205900 2.15 1.84 20160125 205900 2.16 1.78 20160125 205900 2.23 1.84 20160125 205900 2.33 1.84 20160125 205900 2.40 1.77 20160125 205900 2.44 1.85 20160125 205900 2.52 1.85 20160125 205900 2.60 1.77 20160125 205900 2.62 1.85 20160125 205900 2.72 1.86 20160125 205900 2.75 1.88 20160125 205900 2.75 1.89 20160125 205900 2.76 1.88 20160125 205900 2.76 1.89 20160125 205900 2.77 1.89 20160125 205900 2.78 1.88 20160125 205900 2.78 1.90 20160125 205900 2.79 1.88 20160125 205900 2.80 1.88 20160125 205900 2.80 1.90 20160125 205900 2.81 1.86 20160125 205900 2.81 1.87 20160125 205900 2.83 1.77 20160125 205900 2.87 1.90 20160125 205900 2.95 1.91 20160125 205900 3.06 1.77 20160125 205900 3.06 1.91 20160125 210000 3.17 1.92 20160125 210000 3.28 1.92 20160125 210000 3.40 1.92 20160125 210000 3.53 1.93 20160125 210000 3.64 1.93 20160125 210000 3.78 1.94 20160125 210000 3.89 1.94 20160125 210000 3.97 1.95 20160125 210000 4.07 1.96 20160125 210000 4.17 1.97 20160125 210000 4.26 1.97 20160125 210000 4.37 1.98 20160125 210000 4.48 1.99 20160125 210000 4.57 1.99 20160125 210000 4.68 2.00 20160125 210000 4.79 2.01 20160125 210000 4.89 2.02 20160125 210000 5.00 2.03 20160125 210000 5.11 2.03 20160125 210000 5.21 2.04 20160125 210000 5.32 2.05 20160125 210000 5.44 2.06 20160125 210000 5.54 2.07 20160125 210000 5.66 2.08 20160125 210000 5.77 2.08 20160125 210000 5.77 2.22 20160125 210000 5.81 2.22 20160125 210000 5.82 2.21 20160125 210000 5.86 2.09 20160125 210000 5.87 2.21 20160125 210000 5.87 2.22 20160125 210000 5.91 2.21 20160125 210000 5.94 2.22 20160125 210000 5.96 2.21 20160125 210000 5.97 2.10 20160125 210000 5.99 2.23 20160125 210000 6.02 2.21 20160125 210000 6.06 2.20 20160125 210000 6.07 2.11 20160125 210000 6.12 2.20 20160125 210000 6.17 2.11 20160125 210000 6.18 2.20 20160125 210000 6.23 2.20 20160125 210000 6.28 2.12 20160125 210000 6.32 2.20 20160125 210000 6.38 2.13 20160125 210000 6.40 2.20 20160125 210000 6.47 2.20 20160125 210000 6.48 2.13 20160125 210000 6.55 2.20 20160125 210000 6.56 2.14 20160125 210000 6.60 2.15 20160125 210000 6.63 2.20 20160125 210000 6.64 2.15 20160125 210000 6.67 2.16 20160125 210000 6.70 2.19 20160125 210000 6.71 2.17 20160125 210000 6.75 2.17 20160125 210000 6.77 2.19 20160125 210000 6.78 2.18 20160125 210000 6.82 2.18 20160125 210000 6.85 2.19 20160125 210000 6.86 2.19 20160125 210100 6.07 2.23 20160125 210100 6.13 2.23 20160125 210100 6.19 2.23 20160125 210100 6.26 2.23 20160125 210100 6.34 2.24 20160125 210100 6.40 2.23 20160125 210100 6.47 2.21 20160125 210100 6.54 2.20 20160125 210100 6.60 2.19 20160125 210100 6.68 2.17 20160125 210100 6.75 2.15 20160125 210100 6.80 2.14 20160125 210100 6.87 2.12 20160125 210100 6.93 2.12 20160125 210100 6.93 2.14 20160125 210100 6.94 2.17 20160125 210100 6.95 2.19 20160125 210100 6.95 2.21 20160125 210100 6.96 2.24 20160125 210100 6.98 2.26 20160125 210100 6.99 2.28 20160125 210100 7.00 2.30 20160125 210100 7.02 2.32 20160125 210100 7.03 2.32 20160125 210100 7.04 2.32 20160125 210100 7.05 2.33 20160125 210100 7.06 2.33 20160125 210100 7.07 2.33 20160125 210100 7.09 2.34 20160125 210100 7.10 2.34 20160125 210100 7.11 2.34 20160125 210100 7.16 2.35 20160125 210100 7.23 2.35 20160125 210100 7.31 2.35 20160125 210100 7.40 2.36 20160125 210100 7.48 2.36 20160125 210100 7.56 2.36 20160125 210100 7.65 2.37 20160125 210100 7.73 2.37 20160125 210100 7.82 2.37 20160125 210100 7.89 2.37 20160125 210100 7.95 2.37 20160125 210100 8.02 2.36 20160125 210100 8.09 2.36 20160125 210100 8.14 2.35 20160125 210100 8.22 2.35 20160125 210100 8.29 2.34 20160125 210100 8.35 2.34 20160125 210100 8.42 2.33 20160125 210100 8.48 2.33 20160125 210100 8.54 2.32 20160125 210100 8.60 2.32 20160125 210100 8.66 2.31 20160125 210100 8.71 2.31 20160125 210100 8.77 2.30 20160125 210100 8.83 2.30 20160125 210100 8.89 2.29 20160125 210100 8.96 2.29 20160125 210100 8.99 2.28 20160125 210100 9.03 2.28 20160125 210100 9.06 2.28 20160125 210100 9.10 2.28 20160125 210100 9.14 2.27 20160125 210100 9.18 2.27 20160125 210200 8.73 2.16 20160125 210200 8.74 2.16 20160125 210200 8.74 2.17 20160125 210200 8.75 2.17 20160125 210200 8.75 2.18 20160125 210200 8.76 2.18 20160125 210200 8.77 2.18 20160125 210200 8.78 2.19 20160125 210200 8.80 2.19 20160125 210200 8.82 2.20 20160125 210200 8.84 2.20 20160125 210200 8.86 2.21 20160125 210200 8.89 2.21 20160125 210200 8.90 2.22 20160125 210200 8.93 2.22 20160125 210200 8.94 2.22 20160125 210200 8.96 2.23 20160125 210200 8.99 2.23 20160125 210200 9.03 2.24 20160125 210200 9.06 2.24 20160125 210200 9.09 2.25 20160125 210200 9.14 2.25 20160125 210200 9.17 2.25 20160125 210200 9.21 2.26 20160125 210200 9.23 2.27 20160125 210200 9.26 2.26 20160125 210200 9.27 2.27 20160125 210200 9.29 2.27 20160125 211500 0.66 1.01 20160125 211500 0.76 1.01 20160125 211500 0.96 1.01 20160125 211500 1.21 1.01 20160125 211500 1.41 1.01 20160125 211500 1.63 1.02 20160125 211500 1.86 1.02 20160125 211500 2.05 1.03 20160125 211500 2.28 1.03 20160125 211500 2.51 1.04 20160125 211500 2.69 1.04 20160125 211500 2.92 1.05 20160125 211600 10.01 2.39 20160125 211600 10.15 2.43 20160125 211600 10.27 2.47 20160125 211600 10.41 2.52 20160125 211600 10.53 2.56 20160125 211600 10.68 2.60 20160125 211600 10.82 2.65 20160125 211600 10.93 2.68 20160125 211600 11.07 2.73 20160125 211600 11.21 2.77 20160125 211600 11.32 2.81 20160125 211600 11.46 2.85 20160125 211600 11.59 2.89 20160125 211600 11.71 2.92 20160125 211600 11.84 2.96 20160125 211600 11.98 3.00 20160125 211600 12.09 3.04 20160125 211600 12.18 3.08 20160125 211600 12.27 3.12 20160125 211600 12.34 3.15 20160125 211600 12.43 3.19 20160125 211600 12.53 3.23 20160125 211600 12.60 3.26 20160125 211600 12.69 3.30 20160125 211600 12.78 3.34 20160125 211600 12.86 3.37 20160125 211600 3.16 1.05 20160125 211600 3.35 1.06 20160125 211600 3.59 1.07 20160125 211600 3.82 1.08 20160125 211600 4.02 1.09 20160125 211600 4.25 1.10 20160125 211600 4.45 1.11 20160125 211600 4.68 1.13 20160125 211600 4.91 1.14 20160125 211600 5.12 1.16 20160125 211600 5.38 1.19 20160125 211600 5.64 1.23 20160125 211600 5.85 1.26 20160125 211600 6.12 1.29 20160125 211600 6.38 1.33 20160125 211600 6.60 1.36 20160125 211600 6.87 1.40 20160125 211600 7.13 1.44 20160125 211600 7.31 1.48 20160125 211600 7.48 1.53 20160125 211600 7.66 1.58 20160125 211600 7.81 1.63 20160125 211600 7.98 1.68 20160125 211600 8.15 1.73 20160125 211600 8.30 1.78 20160125 211600 8.46 1.83 20160125 211600 8.62 1.87 20160125 211600 8.74 1.92 20160125 211600 8.87 1.97 20160125 211600 9.00 2.02 20160125 211600 9.11 2.06 20160125 211600 9.24 2.11 20160125 211600 9.37 2.16 20160125 211600 9.49 2.21 20160125 211600 9.62 2.25 20160125 211600 9.75 2.30 20160125 211600 9.87 2.34 20160125 211700 10.25 3.83 20160125 211700 10.56 3.86 20160125 211700 10.84 3.89 20160125 211700 11.14 3.92 20160125 211700 11.41 3.95 20160125 211700 11.64 3.98 20160125 211700 11.91 4.01 20160125 211700 12.17 4.04 20160125 211700 12.40 4.06 20160125 211700 12.68 4.10 20160125 211700 12.94 4.13 20160125 211700 12.99 3.41 20160125 211700 13.12 3.45 20160125 211700 13.16 4.15 20160125 211700 13.22 3.48 20160125 211700 13.35 3.52 20160125 211700 13.36 4.18 20160125 211700 13.48 3.55 20160125 211700 13.48 4.19 20160125 211700 13.59 3.59 20160125 211700 13.60 4.21 20160125 211700 13.71 3.62 20160125 211700 13.72 4.23 20160125 211700 13.84 3.66 20160125 211700 13.84 4.24 20160125 211700 13.93 3.69 20160125 211700 13.95 4.26 20160125 211700 14.02 3.73 20160125 211700 14.07 4.27 20160125 211700 14.11 3.76 20160125 211700 14.19 3.79 20160125 211700 14.19 4.29 20160125 211700 14.28 3.83 20160125 211700 14.30 4.30 20160125 211700 14.37 3.86 20160125 211700 14.37 4.31 20160125 211700 14.42 4.31 20160125 211700 14.45 3.89 20160125 211700 14.47 4.31 20160125 211700 14.52 4.31 20160125 211700 14.53 3.92 20160125 211700 14.58 4.31 20160125 211700 14.62 3.96 20160125 211700 14.62 4.30 20160125 211700 14.65 3.98 20160125 211700 14.67 4.01 20160125 211700 14.67 4.30 20160125 211700 14.69 4.03 20160125 211700 14.70 4.05 20160125 211700 14.72 4.08 20160125 211700 14.72 4.30 20160125 211700 14.73 4.11 20160125 211700 14.75 4.13 20160125 211700 14.76 4.15 20160125 211700 14.76 4.30 20160125 211700 14.77 4.19 20160125 211700 14.77 4.20 20160125 211700 14.77 4.25 20160125 211700 14.77 4.26 20160125 211700 14.77 4.27 20160125 211700 14.77 4.29 20160125 211700 14.78 4.18 20160125 211700 14.78 4.22 20160125 211700 14.78 4.23 20160125 211800 6.17 3.35 20160125 211800 6.17 3.36 20160125 211800 6.17 3.37 20160125 211800 6.18 3.39 20160125 211800 6.18 3.40 20160125 211800 6.19 3.34 20160125 211800 6.19 3.41 20160125 211800 6.21 3.42 20160125 211800 6.23 3.43 20160125 211800 6.25 3.33 20160125 211800 6.25 3.45 20160125 211800 6.32 3.33 20160125 211800 6.37 3.32 20160125 211800 6.44 3.32 20160125 211800 6.49 3.47 20160125 211800 6.51 3.31 20160125 211800 6.56 3.31 20160125 211800 6.63 3.30 20160125 211800 6.69 3.49 20160125 211800 6.70 3.30 20160125 211800 6.75 3.30 20160125 211800 6.79 3.30 20160125 211800 6.84 3.30 20160125 211800 6.87 3.31 20160125 211800 6.91 3.31 20160125 211800 6.93 3.51 20160125 211800 6.95 3.31 20160125 211800 6.98 3.32 20160125 211800 7.02 3.32 20160125 211800 7.06 3.32 20160125 211800 7.08 3.33 20160125 211800 7.09 3.34 20160125 211800 7.11 3.35 20160125 211800 7.13 3.36 20160125 211800 7.16 3.37 20160125 211800 7.18 3.38 20160125 211800 7.19 3.54 20160125 211800 7.21 3.39 20160125 211800 7.24 3.40 20160125 211800 7.27 3.41 20160125 211800 7.30 3.42 20160125 211800 7.32 3.44 20160125 211800 7.35 3.46 20160125 211800 7.37 3.47 20160125 211800 7.40 3.49 20160125 211800 7.41 3.56 20160125 211800 7.43 3.51 20160125 211800 7.46 3.52 20160125 211800 7.50 3.54 20160125 211800 7.54 3.56 20160125 211800 7.57 3.58 20160125 211800 7.62 3.60 20160125 211800 7.66 3.62 20160125 211800 7.68 3.58 20160125 211800 7.69 3.64 20160125 211800 7.74 3.66 20160125 211800 7.95 3.61 20160125 211800 8.19 3.63 20160125 211800 8.47 3.65 20160125 211800 8.79 3.68 20160125 211800 9.05 3.71 20160125 211800 9.35 3.74 20160125 211800 9.66 3.77 20160125 211800 9.92 3.80 20160125 211900 10.11 4.99 20160125 211900 10.29 5.04 20160125 211900 10.49 5.08 20160125 211900 10.60 5.12 20160125 211900 10.75 5.17 20160125 211900 10.90 5.22 20160125 211900 11.03 5.26 20160125 211900 11.20 5.31 20160125 211900 11.38 5.36 20160125 211900 11.53 5.40 20160125 211900 11.72 5.45 20160125 211900 11.91 5.50 20160125 211900 12.00 5.54 20160125 211900 12.12 5.59 20160125 211900 12.25 5.64 20160125 211900 12.36 5.69 20160125 211900 12.50 5.74 20160125 211900 12.64 5.79 20160125 211900 12.79 5.83 20160125 211900 12.91 5.88 20160125 211900 13.05 5.93 20160125 211900 13.17 5.98 20160125 211900 13.26 6.03 20160125 211900 13.38 6.08 20160125 211900 13.51 6.14 20160125 211900 13.62 6.19 20160125 211900 13.75 6.24 20160125 211900 7.78 3.69 20160125 211900 7.82 3.72 20160125 211900 7.86 3.74 20160125 211900 7.91 3.76 20160125 211900 7.96 3.80 20160125 211900 8.01 3.82 20160125 211900 8.06 3.85 20160125 211900 8.12 3.88 20160125 211900 8.17 3.91 20160125 211900 8.23 3.94 20160125 211900 8.29 3.98 20160125 211900 8.34 4.00 20160125 211900 8.39 4.04 20160125 211900 8.42 4.07 20160125 211900 8.45 4.11 20160125 211900 8.48 4.14 20160125 211900 8.52 4.18 20160125 211900 8.55 4.21 20160125 211900 8.59 4.25 20160125 211900 8.63 4.29 20160125 211900 8.66 4.32 20160125 211900 8.70 4.36 20160125 211900 8.73 4.40 20160125 211900 8.77 4.44 20160125 211900 8.82 4.48 20160125 211900 8.87 4.52 20160125 211900 8.92 4.56 20160125 211900 8.99 4.60 20160125 211900 9.06 4.64 20160125 211900 9.14 4.69 20160125 211900 9.24 4.73 20160125 211900 9.37 4.77 20160125 211900 9.51 4.82 20160125 211900 9.63 4.86 20160125 211900 9.79 4.91 20160125 211900 9.96 4.95 20160125 212000 13.89 6.31 20160125 212000 14.01 6.36 20160125 212000 14.11 6.41 20160125 212000 14.17 6.44 20160125 212000 14.23 6.48 20160125 212000 14.30 6.53 20160125 212000 14.38 6.58 20160125 212000 14.44 6.62 20160125 212000 14.52 6.67 20160125 212000 14.61 6.72 20160125 212000 14.69 6.77 20160125 212000 14.73 6.81 20160125 212000 14.76 6.86 20160125 212000 14.80 6.90 20160125 212000 14.82 6.92 20160125 212000 14.86 6.97 20160125 212000 14.90 7.01 20160125 212000 14.93 7.05 20160125 212000 14.97 7.09 20160125 212000 15.02 7.14 20160125 212000 15.04 7.18 20160125 212000 15.08 7.22 20160125 212000 15.11 7.26 20160125 212000 15.14 7.28 20160125 212000 15.18 7.32 20160125 212000 15.21 7.36 20160125 212000 15.25 7.40 20160125 212000 15.29 7.44 20160125 212000 15.34 7.49 20160125 212000 15.45 7.53 20160125 212000 15.55 7.57 20160125 212000 15.66 7.60 20160125 212000 15.78 7.64 20160125 212000 15.89 7.68 20160125 212000 16.01 7.73 20160125 212000 16.14 7.77 20160125 212000 16.25 7.81 20160125 212000 16.42 7.86 20160125 212000 16.66 7.91 20160125 212000 16.85 7.94 20160125 212000 17.10 8.00 20160125 212000 17.34 8.05 20160125 212000 17.56 8.10 20160125 212000 17.81 8.15 20160125 212000 18.07 8.20 20160125 212000 18.33 8.26 20160125 212000 18.48 8.27 20160125 212000 18.60 8.28 20160125 212000 18.73 8.30 20160125 212000 18.84 8.31 20160125 212000 18.96 8.32 20160125 212000 19.09 8.34 20160125 212000 19.19 8.35 20160125 212000 19.31 8.35 20160125 212000 19.43 8.36 20160125 212000 19.46 8.35 20160125 212000 19.47 8.34 20160125 212000 19.49 8.32 20160125 212000 19.50 8.30 20160125 212000 19.52 8.25 20160125 212000 19.52 8.28 20160125 212000 19.54 8.23 20160125 212000 19.55 8.22 20160125 212000 19.57 8.20 20160125 212100 16.18 5.84 20160125 212100 16.28 5.88 20160125 212100 16.31 7.22 20160125 212100 16.34 7.27 20160125 212100 16.35 7.20 20160125 212100 16.38 5.94 20160125 212100 16.39 7.17 20160125 212100 16.43 7.14 20160125 212100 16.46 7.11 20160125 212100 16.47 5.99 20160125 212100 16.50 7.07 20160125 212100 16.51 7.32 20160125 212100 16.54 7.03 20160125 212100 16.55 6.03 20160125 212100 16.57 7.01 20160125 212100 16.60 6.97 20160125 212100 16.64 6.07 20160125 212100 16.67 6.94 20160125 212100 16.67 7.36 20160125 212100 16.73 6.12 20160125 212100 16.74 6.90 20160125 212100 16.81 6.17 20160125 212100 16.81 6.87 20160125 212100 16.81 7.40 20160125 212100 16.89 6.83 20160125 212100 16.90 6.21 20160125 212100 16.97 6.80 20160125 212100 16.97 7.44 20160125 212100 17.00 6.25 20160125 212100 17.04 6.77 20160125 212100 17.07 6.29 20160125 212100 17.12 6.34 20160125 212100 17.12 6.72 20160125 212100 17.12 7.48 20160125 212100 17.14 6.38 20160125 212100 17.16 6.42 20160125 212100 17.18 6.46 20160125 212100 17.20 6.50 20160125 212100 17.20 6.68 20160125 212100 17.22 6.55 20160125 212100 17.24 6.58 20160125 212100 17.26 6.62 20160125 212100 17.26 7.53 20160125 212100 17.28 6.66 20160125 212100 17.42 7.58 20160125 212100 17.57 7.62 20160125 212100 17.70 7.65 20160125 212100 17.85 7.69 20160125 212100 18.00 7.72 20160125 212100 18.14 7.77 20160125 212100 18.29 7.80 20160125 212100 18.45 7.84 20160125 212100 18.60 7.88 20160125 212100 18.72 7.91 20160125 212100 18.88 7.94 20160125 212100 18.97 7.99 20160125 212100 19.03 8.01 20160125 212100 19.11 8.04 20160125 212100 19.19 8.07 20160125 212100 19.25 8.09 20160125 212100 19.33 8.12 20160125 212100 19.42 8.16 20160125 212100 19.49 8.19 20160125 212200 12.94 3.42 20160125 212200 13.04 3.47 20160125 212200 13.12 3.52 20160125 212200 13.22 3.57 20160125 212200 13.32 3.62 20160125 212200 13.39 3.66 20160125 212200 13.47 3.71 20160125 212200 13.56 3.76 20160125 212200 13.63 3.80 20160125 212200 13.72 3.85 20160125 212200 13.80 3.90 20160125 212200 13.89 3.95 20160125 212200 13.97 3.99 20160125 212200 14.05 4.03 20160125 212200 14.14 4.07 20160125 212200 14.20 4.10 20160125 212200 14.29 4.14 20160125 212200 14.37 4.17 20160125 212200 14.44 4.21 20160125 212200 14.52 4.24 20160125 212200 14.61 4.28 20160125 212200 14.69 4.31 20160125 212200 14.74 4.34 20160125 212200 14.79 4.37 20160125 212200 14.83 4.40 20160125 212200 14.86 4.42 20160125 212200 14.91 4.45 20160125 212200 14.95 4.48 20160125 212200 14.99 4.50 20160125 212200 15.03 4.53 20160125 212200 15.08 4.56 20160125 212200 15.11 5.06 20160125 212200 15.14 4.59 20160125 212200 15.14 5.11 20160125 212200 15.16 5.03 20160125 212200 15.18 4.61 20160125 212200 15.18 5.17 20160125 212200 15.20 5.21 20160125 212200 15.21 5.01 20160125 212200 15.23 5.26 20160125 212200 15.24 4.64 20160125 212200 15.26 4.98 20160125 212200 15.26 5.31 20160125 212200 15.29 5.36 20160125 212200 15.30 4.68 20160125 212200 15.31 4.96 20160125 212200 15.31 5.40 20160125 212200 15.33 5.45 20160125 212200 15.35 4.70 20160125 212200 15.36 4.93 20160125 212200 15.39 5.51 20160125 212200 15.41 4.73 20160125 212200 15.42 4.90 20160125 212200 15.46 4.76 20160125 212200 15.47 4.87 20160125 212200 15.48 5.55 20160125 212200 15.51 4.78 20160125 212200 15.53 4.85 20160125 212200 15.57 4.82 20160125 212200 15.60 5.60 20160125 212200 15.72 5.65 20160125 212200 15.82 5.70 20160125 212200 15.94 5.75 20160125 212200 16.06 5.80 20160125 212300 10.00 1.97 20160125 212300 10.03 1.98 20160125 212300 10.06 2.00 20160125 212300 10.08 2.01 20160125 212300 10.11 2.02 20160125 212300 10.13 2.04 20160125 212300 10.16 2.05 20160125 212300 10.20 2.07 20160125 212300 10.25 2.09 20160125 212300 10.30 2.11 20160125 212300 10.35 2.12 20160125 212300 10.40 2.14 20160125 212300 10.46 2.16 20160125 212300 10.50 2.18 20160125 212300 10.56 2.20 20160125 212300 10.61 2.22 20160125 212300 10.67 2.24 20160125 212300 10.72 2.26 20160125 212300 10.77 2.28 20160125 212300 10.83 2.30 20160125 212300 10.87 2.32 20160125 212300 10.93 2.34 20160125 212300 10.98 2.37 20160125 212300 11.03 2.38 20160125 212300 11.09 2.41 20160125 212300 11.15 2.43 20160125 212300 11.22 2.46 20160125 212300 11.27 2.48 20160125 212300 11.33 2.50 20160125 212300 11.40 2.53 20160125 212300 11.45 2.55 20160125 212300 11.52 2.58 20160125 212300 11.58 2.60 20160125 212300 11.63 2.62 20160125 212300 11.67 2.65 20160125 212300 11.71 2.68 20160125 212300 11.75 2.71 20160125 212300 11.78 2.73 20160125 212300 11.82 2.76 20160125 212300 11.86 2.79 20160125 212300 11.89 2.81 20160125 212300 11.93 2.84 20160125 212300 11.98 2.87 20160125 212300 12.04 2.91 20160125 212300 12.10 2.95 20160125 212300 12.17 2.99 20160125 212300 12.24 3.03 20160125 212300 12.30 3.06 20160125 212300 12.36 3.10 20160125 212300 12.43 3.15 20160125 212300 12.49 3.18 20160125 212300 12.57 3.23 20160125 212300 12.67 3.28 20160125 212300 12.75 3.32 20160125 212300 12.85 3.38 20160125 212300 9.78 1.86 20160125 212300 9.81 1.88 20160125 212300 9.83 1.89 20160125 212300 9.85 1.90 20160125 212300 9.87 1.91 20160125 212300 9.90 1.92 20160125 212300 9.92 1.93 20160125 212300 9.94 1.94 20160125 212300 9.97 1.95 20160125 212400 4.15 1.15 20160125 212400 4.26 1.15 20160125 212400 4.37 1.15 20160125 212400 4.47 1.14 20160125 212400 4.58 1.14 20160125 212400 4.69 1.14 20160125 212400 4.81 1.14 20160125 212400 4.92 1.14 20160125 212400 5.04 1.14 20160125 212400 5.21 1.15 20160125 212400 5.38 1.16 20160125 212400 5.58 1.17 20160125 212400 5.79 1.18 20160125 212400 5.99 1.19 20160125 212400 6.16 1.20 20160125 212400 6.36 1.22 20160125 212400 6.56 1.23 20160125 212400 6.73 1.24 20160125 212400 6.86 1.26 20160125 212400 6.97 1.28 20160125 212400 7.06 1.29 20160125 212400 7.17 1.31 20160125 212400 7.28 1.33 20160125 212400 7.40 1.35 20160125 212400 7.49 1.37 20160125 212400 7.61 1.39 20160125 212400 7.71 1.41 20160125 212400 7.75 1.42 20160125 212400 7.80 1.43 20160125 212400 7.85 1.45 20160125 212400 7.91 1.46 20160125 212400 7.95 1.47 20160125 212400 8.01 1.49 20160125 212400 8.06 1.50 20160125 212400 8.12 1.52 20160125 212400 8.18 1.53 20160125 212400 8.23 1.54 20160125 212400 8.29 1.55 20160125 212400 8.34 1.56 20160125 212400 8.40 1.58 20160125 212400 8.46 1.59 20160125 212400 8.51 1.60 20160125 212400 8.57 1.61 20160125 212400 8.63 1.62 20160125 212400 8.70 1.63 20160125 212400 8.79 1.65 20160125 212400 8.89 1.66 20160125 212400 8.98 1.68 20160125 212400 9.06 1.69 20160125 212400 9.15 1.70 20160125 212400 9.25 1.72 20160125 212400 9.33 1.73 20160125 212400 9.43 1.74 20160125 212400 9.47 1.76 20160125 212400 9.51 1.77 20160125 212400 9.54 1.78 20160125 212400 9.57 1.79 20160125 212400 9.60 1.80 20160125 212400 9.64 1.81 20160125 212400 9.67 1.82 20160125 212400 9.71 1.83 20160125 212400 9.74 1.84 20160125 212400 9.76 1.85 20160125 212500 4.15 1.15 20160125 212500 4.19 1.15 20160125 212500 4.24 1.16 20160125 212500 4.27 1.16 20160125 212500 4.31 1.17 20160125 212500 4.36 1.17 20160125 212500 4.39 1.18 20160125 212500 4.43 1.18 20160125 212500 4.48 1.19 20160125 212500 4.57 1.20 20160125 212500 4.70 1.20 20160125 212500 4.81 1.21 20160125 212500 4.92 1.22 20160125 212500 5.04 1.23 20160125 212500 5.15 1.24 20160125 212500 5.25 1.25 20160125 212500 5.37 1.26 20160125 212500 5.48 1.27 20160125 212500 5.70 1.29 20160125 212500 5.72 1.36 20160125 212500 5.78 1.37 20160125 212500 5.84 1.37 20160125 212500 5.91 1.31 20160125 212500 5.92 1.37 20160125 212500 5.99 1.38 20160125 212500 6.05 1.38 20160125 212500 6.13 1.34 20160125 212500 6.13 1.38 20160125 212500 6.20 1.38 20160125 212500 6.26 1.39 20160125 212500 6.32 1.36 20160125 212500 6.33 1.39 20160125 212500 6.40 1.39 20160125 212500 6.47 1.39 20160125 212500 6.53 1.38 20160125 212500 6.53 1.40 20160125 212500 6.60 1.40 20160125 212500 6.67 1.41 20160125 212500 6.74 1.41 20160125 212500 6.75 1.40 20160125 212500 6.81 1.42 20160125 212500 6.89 1.42 20160125 212500 6.93 1.42 20160125 212500 6.97 1.43 20160125 212500 7.03 1.43 20160125 212500 7.12 1.43 20160125 212500 7.14 1.45 20160125 212500 7.25 1.44 20160125 212500 7.32 1.46 20160125 212500 7.35 1.45 20160125 212500 7.42 1.47 20160125 212500 7.47 1.46 20160125 212500 7.51 1.47 20160125 212500 7.60 1.47 20160125 212500 7.61 1.48 20160125 212500 7.72 1.49 20160125 212500 7.73 1.48 20160125 212500 7.81 1.49 20160125 212500 7.84 1.48 20160125 212500 7.92 1.49 20160125 212500 7.98 1.49 20160125 212500 8.03 1.50 20160125 212500 8.11 1.50 20160125 212500 8.14 1.50 20160125 212600 2.64 1.25 20160125 212600 2.66 1.25 20160125 212600 2.67 1.25 20160125 212600 2.69 1.25 20160125 212600 2.70 1.25 20160125 212600 2.73 1.25 20160125 212600 2.75 1.25 20160125 212600 2.77 1.25 20160125 212600 2.81 1.25 20160125 212600 2.85 1.24 20160125 212600 2.88 1.24 20160125 212600 2.92 1.24 20160125 212600 2.97 1.24 20160125 212600 3.02 1.24 20160125 212600 3.06 1.24 20160125 212600 3.13 1.24 20160125 212600 3.19 1.24 20160125 212600 3.25 1.24 20160125 212600 3.33 1.24 20160125 212600 3.42 1.25 20160125 212600 3.51 1.25 20160125 212600 3.58 1.25 20160125 212600 3.66 1.25 20160125 212600 3.75 1.25 20160125 212600 3.82 1.25 20160125 212600 3.91 1.25 20160125 212600 4.01 1.25 20160125 212600 4.10 1.25 20160125 212600 4.18 1.25 20160125 212600 4.28 1.25 20160125 212600 4.32 1.25 20160125 212600 4.34 1.26 20160125 212600 4.36 1.26 20160125 212600 4.38 1.26 20160125 212600 4.41 1.26 20160125 212600 4.43 1.27 20160125 212600 4.45 1.27 20160125 212600 4.47 1.27 20160125 212600 4.49 1.27 20160125 212600 4.52 1.28 20160125 212600 4.56 1.28 20160125 212600 4.59 1.28 20160125 212600 4.62 1.28 20160125 212600 4.65 1.29 20160125 212600 4.69 1.29 20160125 212600 4.72 1.29 20160125 212600 4.75 1.30 20160125 212600 4.79 1.30 20160125 212600 4.86 1.30 20160125 212600 4.91 1.31 20160125 212600 4.98 1.31 20160125 212600 5.04 1.32 20160125 212600 5.10 1.32 20160125 212600 5.16 1.32 20160125 212600 5.22 1.33 20160125 212600 5.28 1.33 20160125 212600 5.33 1.34 20160125 212600 5.40 1.34 20160125 212600 5.46 1.34 20160125 212600 5.53 1.35 20160125 212600 5.59 1.35 20160125 212600 5.65 1.36 20160125 212700 2.66 1.26 20160125 212700 2.68 1.26 20160125 212700 2.70 1.26 20160125 212700 2.71 1.26 20160125 212700 2.72 1.26 20160125 212700 2.74 1.27 20160125 212700 2.76 1.27 20160125 212700 2.80 1.27 20160125 212700 2.83 1.27 20160125 212700 2.88 1.27 20160125 212700 2.93 1.27 20160125 212700 2.98 1.28 20160125 212700 3.02 1.28 20160125 212700 3.06 1.28 20160125 212700 3.11 1.28 20160125 212700 3.15 1.29 20160125 212700 3.20 1.29 20160125 212700 3.25 1.29 20160125 212700 3.31 1.29 20160125 212700 3.35 1.30 20160125 212700 3.38 1.30 20160125 212700 3.41 1.30 20160125 212700 3.44 1.31 20160125 212700 3.46 1.31 20160125 212700 3.49 1.31 20160125 212700 3.52 1.32 20160125 212700 3.55 1.32 20160125 212700 3.58 1.32 20160125 212700 3.61 1.33 20160125 212700 3.63 1.33 20160125 212700 3.65 1.33 20160125 212700 3.67 1.33 20160125 212700 3.69 1.34 20160125 212700 3.70 1.34 20160125 212700 3.73 1.34 20160125 212700 3.75 1.34 20160125 212700 3.76 1.34 20160125 212700 3.79 1.35 20160125 212700 3.84 1.35 20160125 212700 3.88 1.35 20160125 212700 3.93 1.36 20160125 212700 3.97 1.36 20160125 212700 4.01 1.36 20160125 212700 4.06 1.36 20160125 212700 4.10 1.37 20160125 212700 4.15 1.37 20160125 212700 4.20 1.37 20160125 212700 4.25 1.38 20160125 212700 4.30 1.38 20160125 212700 4.35 1.38 20160125 212700 4.41 1.38 20160125 212700 4.46 1.39 20160125 212700 4.51 1.39 20160125 212700 4.56 1.39 20160125 212700 4.62 1.39 20160125 212700 4.66 1.40 20160125 212700 4.72 1.40 20160125 212700 4.77 1.40 20160125 212700 4.82 1.41 20160125 212700 4.86 1.41 20160125 212700 4.91 1.41 20160125 212700 4.96 1.41 20160125 212800 5.01 1.42 20160125 212800 5.06 1.42 20160125 212800 5.10 1.42 20160125 212800 5.13 1.42 20160125 212800 5.16 1.43 20160125 212800 5.20 1.43 20160125 212800 5.23 1.43 20160125 212800 5.27 1.43 20160125 212800 5.30 1.44 20160125 212800 5.34 1.44 20160125 212800 5.37 1.44 20160125 212800 5.39 1.44 20160125 212800 5.42 1.45 20160125 212800 5.45 1.45 20160125 212800 5.48 1.45 20160125 212800 5.50 1.45 20160125 212800 5.53 1.46 20160125 212800 5.55 1.46 20160125 212800 5.57 1.46 20160125 212800 5.60 1.46 20160125 212800 5.63 1.47 20160125 212800 5.67 1.47 20160125 212800 5.69 1.47 20160125 212800 5.72 1.47 20160125 212800 5.75 1.47 20160125 212800 5.78 1.48 20160125 212800 5.80 1.48 20160125 212800 5.84 1.48 20160125 212800 5.87 1.48 20160125 212800 5.90 1.49 20160125 212800 5.93 1.49 20160125 212800 5.96 1.49 20160125 212800 6.00 1.50 20160125 212800 6.02 1.50 20160125 212800 6.06 1.50 20160125 212800 6.09 1.51 20160125 212800 6.13 1.51 20160125 212800 6.17 1.51 20160125 212800 6.21 1.52 20160125 212800 6.26 1.52 20160125 212800 6.30 1.52 20160125 212800 6.34 1.53 20160125 212800 6.39 1.53 20160125 212800 6.43 1.53 20160125 212800 6.47 1.54 20160125 212800 6.52 1.54 20160125 212800 6.57 1.54 20160125 212800 6.61 1.55 20160125 212800 6.65 1.55 20160125 212800 6.70 1.55 20160125 212800 6.75 1.56 20160125 212800 6.78 1.56 20160125 212800 6.83 1.56 20160125 212800 6.87 1.56 20160125 213000 5.44 1.34 20160125 213000 5.50 1.34 20160125 213000 5.54 1.34 20160125 213000 5.59 1.34 20160125 213000 5.65 1.34 20160125 213000 5.66 1.34 20160125 213000 5.67 1.34 20160125 213000 5.68 1.34 20160125 213000 5.69 1.34 20160125 213000 5.70 1.34 20160125 213000 5.71 1.34 20160125 213000 5.72 1.34 20160125 213000 5.73 1.34 20160125 213000 5.74 1.34 20160125 213000 5.75 1.34 20160125 213000 5.76 1.34 20160125 213000 5.77 1.34 20160125 213000 5.78 1.34 20160125 213000 5.79 1.34 20160125 213100 5.63 1.33 20160125 213100 5.64 1.33 20160125 213100 5.64 1.34 20160125 213100 5.65 1.34 20160125 213100 5.67 1.33 20160125 213100 5.68 1.33 20160125 213100 5.71 1.33 20160125 213100 5.74 1.34 20160125 213100 5.76 1.34 20160125 213100 5.79 1.34 20160125 213100 5.81 1.34 20160125 213100 5.84 1.35 20160125 213100 5.86 1.35 20160125 213100 5.87 1.35 20160125 213100 5.88 1.35 20160125 213100 5.89 1.35 20160125 213100 5.90 1.34 20160125 213100 5.90 1.35 20160125 213100 5.91 1.34 20160125 213100 5.91 1.35 20160125 213100 5.92 1.35 20160125 213100 5.93 1.35 20160125 213100 5.94 1.35 20160125 213100 5.95 1.35 20160125 213100 5.96 1.35 20160125 213100 5.97 1.35 20160125 213100 5.98 1.35 20160125 213100 5.99 1.35 20160125 213200 5.84 1.38 20160125 213200 5.85 1.37 20160125 213200 5.85 1.38 20160125 213200 5.86 1.37 20160125 213200 5.86 1.38 20160125 213200 5.87 1.37 20160125 213200 5.87 1.38 20160125 213200 5.88 1.36 20160125 213200 5.89 1.36 20160125 213200 5.89 1.39 20160125 213200 5.90 1.36 20160125 213200 5.90 1.39 20160125 213200 5.91 1.36 20160125 213200 5.91 1.39 20160125 213200 5.92 1.36 20160125 213200 5.93 1.36 20160125 213200 5.93 1.39 20160125 213200 5.94 1.36 20160125 213200 5.94 1.39 20160125 213200 5.95 1.36 20160125 213200 5.95 1.40 20160125 213200 5.97 1.40 20160125 213200 5.98 1.40 20160125 213200 5.99 1.40 20160125 213200 6.01 1.40 20160125 213200 6.02 1.41 20160125 213200 6.04 1.41 20160125 213200 6.05 1.41 20160125 213200 6.07 1.41 20160125 213200 6.08 1.42 20160125 213200 6.14 1.42 20160125 213200 6.19 1.42 20160125 213200 6.25 1.43 20160125 213200 6.32 1.43 20160125 213200 6.38 1.43 20160125 213200 6.44 1.44 20160125 213200 6.50 1.44 20160125 213200 6.56 1.45 20160125 213200 6.62 1.45 20160125 213200 6.64 1.45 20160125 213200 6.66 1.46 20160125 213200 6.68 1.46 20160125 213200 6.70 1.46 20160125 213200 6.72 1.46 20160125 213200 6.72 1.47 20160125 213200 6.73 1.47 20160125 213200 6.75 1.48 20160125 213200 6.76 1.47 20160125 213200 6.77 1.47 20160125 213200 6.77 1.48 20160125 213200 6.78 1.48 20160125 213200 6.79 1.48 20160125 213300 4.92 1.30 20160125 213300 4.96 1.31 20160125 213300 4.99 1.31 20160125 213300 5.03 1.32 20160125 213300 5.06 1.33 20160125 213300 5.10 1.33 20160125 213300 5.15 1.34 20160125 213300 5.20 1.34 20160125 213300 5.24 1.35 20160125 213300 5.29 1.35 20160125 213300 5.34 1.36 20160125 213300 5.39 1.36 20160125 213300 5.44 1.36 20160125 213300 5.49 1.37 20160125 213300 5.55 1.37 20160125 213300 5.60 1.38 20160125 213300 5.66 1.38 20160125 213300 5.72 1.38 20160125 213300 5.78 1.39 20160125 213300 5.83 1.39 20160125 213300 5.89 1.39 20160125 213300 5.96 1.40 20160125 213300 6.01 1.40 20160125 213300 6.01 1.41 20160125 213300 6.02 1.41 20160125 213300 6.02 1.42 20160125 213300 6.03 1.42 20160125 213300 6.04 1.43 20160125 213300 6.08 1.43 20160125 213300 6.12 1.43 20160125 213300 6.14 1.43 20160125 213300 6.18 1.43 20160125 213300 6.22 1.43 20160125 213300 6.25 1.44 20160125 213300 6.28 1.44 20160125 213300 6.31 1.44 20160125 213300 6.33 1.44 20160125 213300 6.35 1.44 20160125 213300 6.36 1.44 20160125 213300 6.37 1.45 20160125 213300 6.39 1.45 20160125 213300 6.40 1.45 20160125 213300 6.41 1.45 20160125 213300 6.43 1.46 20160125 213300 6.44 1.46 20160125 213300 6.45 1.46 20160125 213300 6.46 1.46 20160125 213300 6.48 1.46 20160125 213300 6.49 1.46 20160125 213300 6.50 1.46 20160125 213300 6.51 1.46 20160125 213300 6.52 1.47 20160125 213300 6.53 1.47 20160125 213300 6.54 1.47 20160125 213300 6.57 1.47 20160125 213300 6.60 1.47 20160125 213300 6.63 1.47 20160125 213300 6.66 1.47 20160125 213300 6.69 1.47 20160125 213400 1.41 0.93 20160125 213400 1.42 0.94 20160125 213400 1.44 0.94 20160125 213400 1.45 0.95 20160125 213400 1.48 0.95 20160125 213400 1.51 0.96 20160125 213400 1.54 0.97 20160125 213400 1.57 0.97 20160125 213400 1.63 0.98 20160125 213400 1.72 0.99 20160125 213400 1.80 1.00 20160125 213400 1.87 1.00 20160125 213400 1.96 1.01 20160125 213400 2.04 1.02 20160125 213400 2.12 1.02 20160125 213400 2.18 1.03 20160125 213400 2.26 1.04 20160125 213400 2.29 1.04 20160125 213400 2.31 1.05 20160125 213400 2.33 1.05 20160125 213400 2.36 1.06 20160125 213400 2.40 1.06 20160125 213400 2.43 1.06 20160125 213400 2.47 1.07 20160125 213400 2.52 1.07 20160125 213400 2.56 1.08 20160125 213400 2.59 1.09 20160125 213400 2.62 1.10 20160125 213400 2.65 1.10 20160125 213400 2.69 1.11 20160125 213400 2.72 1.12 20160125 213400 2.76 1.13 20160125 213400 2.80 1.14 20160125 213400 2.83 1.15 20160125 213400 2.88 1.15 20160125 213400 2.95 1.16 20160125 213400 3.03 1.16 20160125 213400 3.10 1.17 20160125 213400 3.17 1.17 20160125 213400 3.26 1.18 20160125 213400 3.33 1.18 20160125 213400 3.40 1.19 20160125 213400 3.49 1.19 20160125 213400 3.55 1.20 20160125 213400 3.62 1.20 20160125 213400 3.67 1.21 20160125 213400 3.74 1.21 20160125 213400 3.81 1.21 20160125 213400 3.87 1.22 20160125 213400 3.92 1.22 20160125 213400 3.98 1.22 20160125 213400 4.05 1.23 20160125 213400 4.14 1.23 20160125 213400 4.21 1.24 20160125 213400 4.29 1.24 20160125 213400 4.37 1.25 20160125 213400 4.45 1.25 20160125 213400 4.54 1.26 20160125 213400 4.62 1.26 20160125 213400 4.70 1.27 20160125 213400 4.77 1.27 20160125 213400 4.81 1.28 20160125 213400 4.85 1.29 20160125 213400 4.89 1.29 20160125 213500 1.40 0.92 20160125 213500 1.44 0.92 20160125 213500 1.51 0.91 20160125 213500 1.58 0.91 20160125 213500 1.65 0.90 20160125 213500 1.73 0.90 20160125 213500 1.82 0.89 20160125 213500 1.91 0.89 20160125 213500 1.99 0.88 20160125 213500 2.08 0.87 20160125 213500 2.17 0.87 20160125 213500 2.26 0.87 20160125 213500 2.35 0.87 20160125 213500 2.44 0.86 20160125 213500 2.55 0.86 20160125 213500 2.65 0.86 20160125 213500 2.73 0.85 20160125 213500 2.84 0.85 20160125 213500 2.92 0.85 20160125 213500 2.96 0.84 20160125 213500 2.98 0.84 20160125 213500 3.01 0.83 20160125 213500 3.05 0.83 20160125 213500 3.08 0.83 20160125 213500 3.13 0.82 20160125 213500 3.15 0.73 20160125 213500 3.16 0.73 20160125 213500 3.16 0.74 20160125 213500 3.16 0.75 20160125 213500 3.17 0.82 20160125 213500 3.18 0.77 20160125 213500 3.19 0.78 20160125 213500 3.21 0.79 20160125 213500 3.22 0.80 20160125 213500 3.22 0.81 20160125 214200 5.04 2.18 20160125 214200 5.04 2.19 20160125 214200 5.04 2.20 20160125 214200 5.04 2.21 20160125 214200 5.05 2.22 20160125 214200 5.05 2.23 20160125 214200 5.06 2.24 20160125 214200 5.08 2.25 20160125 214200 5.11 2.18 20160125 214200 5.17 2.18 20160125 214200 5.17 2.27 20160125 214200 5.24 2.18 20160125 214200 5.30 2.18 20160125 214200 5.37 2.18 20160125 214200 5.43 2.18 20160125 214200 5.50 2.19 20160125 214200 5.56 2.19 20160125 214200 5.62 2.19 20160125 214200 5.72 2.19 20160125 214200 5.82 2.19 20160125 214200 5.91 2.19 20160125 214200 5.99 2.19 20160125 214200 6.09 2.20 20160125 214200 6.18 2.20 20160125 214200 6.28 2.20 20160125 214200 6.35 2.20 20160125 214200 6.45 2.20 20160125 214200 6.55 2.20 20160125 214200 6.64 2.20 20160125 214200 6.73 2.20 20160125 214200 6.84 2.20 20160125 214200 6.93 2.20 20160125 214200 7.02 2.20 20160125 214200 7.12 2.20 20160125 214200 7.21 2.20 20160125 214200 7.29 2.20 20160125 214200 7.38 2.21 20160125 214200 7.47 2.21 20160125 214200 7.55 2.21 20160125 214200 7.63 2.21 20160125 214200 7.72 2.22 20160125 214200 7.80 2.22 20160125 214200 7.81 1.97 20160125 214200 7.82 1.93 20160125 214200 7.82 2.00 20160125 214200 7.83 1.89 20160125 214200 7.84 2.04 20160125 214200 7.85 1.83 20160125 214200 7.85 2.07 20160125 214200 7.87 2.11 20160125 214200 7.88 2.22 20160125 214200 7.89 1.76 20160125 214200 7.90 2.14 20160125 214200 7.91 1.70 20160125 214200 7.92 1.63 20160125 214200 7.92 2.18 20160125 214200 7.94 1.43 20160125 214200 7.95 1.50 20160125 214200 7.95 1.57 20160125 214200 7.96 1.37 20160125 214200 7.96 2.22 20160125 214300 5.26 2.29 20160125 214300 5.34 2.31 20160125 214300 5.41 2.32 20160125 214300 5.50 2.34 20160125 214300 5.58 2.36 20160125 214300 5.67 2.37 20160125 214300 5.74 2.39 20160125 214300 5.79 2.41 20160125 214300 5.80 2.43 20160125 214300 5.81 2.46 20160125 214300 5.82 2.48 20160125 214300 5.83 2.51 20160125 214300 5.84 2.53 20160125 214300 5.84 2.56 20160125 220800 11.13 1.71 20160125 220800 11.14 1.77 20160125 220800 11.15 1.66 20160125 220800 11.15 1.84 20160125 220800 11.18 1.92 20160125 220800 11.21 2.00 20160125 220800 11.23 2.07 20160125 220800 11.26 1.75 20160125 220800 11.26 2.80 20160125 220800 11.28 2.16 20160125 220800 11.28 2.80 20160125 220800 11.29 2.71 20160125 220800 11.29 2.76 20160125 220800 11.30 2.65 20160125 220800 11.31 2.60 20160125 220800 11.32 2.55 20160125 220800 11.33 2.24 20160125 220800 11.33 2.49 20160125 220800 11.34 2.44 20160125 220800 11.35 1.82 20160125 220800 11.36 2.38 20160125 220800 11.37 2.32 20160125 220800 11.39 2.68 20160125 220800 11.44 1.90 20160125 220800 11.50 2.67 20160125 220800 11.53 1.98 20160125 220800 11.60 2.04 20160125 220800 11.64 2.65 20160125 220800 11.66 2.12 20160125 220800 11.72 2.20 20160125 220800 11.77 2.26 20160125 220800 11.78 2.64 20160125 220800 11.81 2.32 20160125 220800 11.81 2.36 20160125 220800 11.81 2.39 20160125 220800 11.81 2.43 20160125 220800 11.81 2.47 20160125 220800 11.82 2.51 20160125 220800 11.83 2.54 20160125 220800 11.83 2.58 20160125 220800 11.84 2.62 20160125 220900 10.00 2.74 20160125 220900 10.26 2.74 20160125 220900 10.50 2.74 20160125 220900 10.68 2.73 20160125 220900 10.78 2.54 20160125 220900 10.78 2.56 20160125 220900 10.78 2.58 20160125 220900 10.78 2.73 20160125 220900 10.79 2.52 20160125 220900 10.83 2.72 20160125 220900 10.84 2.51 20160125 220900 10.86 2.60 20160125 220900 10.87 2.49 20160125 220900 10.91 2.71 20160125 220900 10.92 2.47 20160125 220900 10.95 2.45 20160125 220900 10.97 2.61 20160125 220900 10.98 2.71 20160125 220900 11.00 2.43 20160125 220900 11.00 2.70 20160125 220900 11.04 2.63 20160125 220900 11.05 2.42 20160125 220900 11.06 2.68 20160125 220900 11.08 2.65 20160125 220900 11.09 2.42 20160125 220900 11.09 2.67 20160125 220900 11.10 2.70 20160125 220900 11.15 2.41 20160125 220900 11.21 2.41 20160125 220900 11.24 2.69 20160125 220900 11.26 2.40 20160125 220900 11.32 2.40 20160125 220900 11.39 2.40 20160125 220900 11.45 2.40 20160125 220900 11.52 2.40 20160125 220900 11.62 2.41 20160125 220900 11.73 2.42 20160125 220900 11.83 2.44 20160125 220900 11.94 2.45 20160125 220900 12.06 2.47 20160125 220900 12.16 2.48 20160125 220900 12.28 2.50 20160125 220900 12.40 2.52 20160125 220900 12.50 2.54 20160125 220900 12.59 2.56 20160125 220900 12.68 2.59 20160125 220900 12.77 2.62 20160125 220900 12.84 2.64 20160125 220900 12.94 2.67 20160125 220900 13.03 2.70 20160125 220900 2.53 2.73 20160125 220900 3.09 2.73 20160125 220900 3.37 2.73 20160125 220900 4.73 2.74 20160125 220900 5.15 2.73 20160125 220900 6.35 2.74 20160125 220900 7.20 2.73 20160125 220900 8.39 2.74 20160125 220900 8.69 2.74 20160125 220900 8.93 2.73 20160125 220900 8.94 2.74 20160125 220900 9.23 2.74 20160125 220900 9.51 2.74 20160125 220900 9.74 2.74 20160125 221000 13.00 3.58 20160125 221000 13.06 3.58 20160125 221000 13.12 2.73 20160125 221000 13.13 3.58 20160125 221000 13.20 3.58 20160125 221000 13.21 2.76 20160125 221000 13.26 3.58 20160125 221000 13.29 2.78 20160125 221000 13.30 2.80 20160125 221000 13.32 2.83 20160125 221000 13.32 3.58 20160125 221000 13.35 2.85 20160125 221000 13.37 2.87 20160125 221000 13.38 3.58 20160125 221000 13.39 2.90 20160125 221000 13.41 2.92 20160125 221000 13.43 2.94 20160125 221000 13.45 2.96 20160125 221000 13.45 3.58 20160125 221000 13.47 2.98 20160125 221000 13.49 3.00 20160125 221000 13.50 3.58 20160125 221000 13.51 3.02 20160125 221000 13.53 3.04 20160125 221000 13.54 3.47 20160125 221000 13.55 3.06 20160125 221000 13.55 3.39 20160125 221000 13.55 3.40 20160125 221000 13.55 3.41 20160125 221000 13.55 3.43 20160125 221000 13.55 3.44 20160125 221000 13.55 3.45 20160125 221000 13.55 3.48 20160125 221000 13.55 3.49 20160125 221000 13.55 3.53 20160125 221000 13.55 3.54 20160125 221000 13.55 3.55 20160125 221000 13.55 3.56 20160125 221000 13.55 3.57 20160125 221000 13.55 3.58 20160125 221000 13.56 3.50 20160125 221000 13.56 3.51 20160125 221000 13.56 3.53 20160125 221000 13.57 3.07 20160125 221000 13.58 3.37 20160125 221000 13.59 3.09 20160125 221000 13.59 3.36 20160125 221000 13.61 3.35 20160125 221000 13.62 3.11 20160125 221000 13.64 3.13 20160125 221000 13.64 3.33 20160125 221000 13.65 3.14 20160125 221000 13.66 3.16 20160125 221000 13.66 3.32 20160125 221000 13.68 3.18 20160125 221000 13.68 3.31 20160125 221000 13.69 3.19 20160125 221000 13.70 3.21 20160125 221000 13.71 3.22 20160125 221000 13.71 3.29 20160125 221000 13.72 3.24 20160125 221000 13.73 3.28 20160125 221000 13.74 3.25 20160125 221000 13.75 3.27 20160125 221100 10.03 3.84 20160125 221100 10.09 3.83 20160125 221100 10.16 3.83 20160125 221100 10.24 3.82 20160125 221100 10.31 3.81 20160125 221100 10.38 3.81 20160125 221100 10.46 3.81 20160125 221100 10.54 3.81 20160125 221100 10.61 3.81 20160125 221100 10.69 3.81 20160125 221100 10.77 3.80 20160125 221100 10.86 3.80 20160125 221100 10.93 3.80 20160125 221100 11.02 3.80 20160125 221100 11.08 3.80 20160125 221100 11.13 3.80 20160125 221100 11.19 3.80 20160125 221100 11.26 3.79 20160125 221100 11.31 3.79 20160125 221100 11.38 3.79 20160125 221100 11.40 3.68 20160125 221100 11.40 3.69 20160125 221100 11.40 3.70 20160125 221100 11.41 3.64 20160125 221100 11.41 3.65 20160125 221100 11.41 3.66 20160125 221100 11.42 3.61 20160125 221100 11.42 3.62 20160125 221100 11.42 3.71 20160125 221100 11.43 3.60 20160125 221100 11.44 3.72 20160125 221100 11.45 3.79 20160125 221100 11.46 3.73 20160125 221100 11.48 3.74 20160125 221100 11.50 3.59 20160125 221100 11.50 3.75 20160125 221100 11.51 3.78 20160125 221100 11.52 3.76 20160125 221100 11.53 3.76 20160125 221100 11.55 3.77 20160125 221100 11.56 3.78 20160125 221100 11.60 3.59 20160125 221100 11.69 3.59 20160125 221100 11.79 3.59 20160125 221100 11.89 3.58 20160125 221100 11.98 3.58 20160125 221100 12.08 3.58 20160125 221100 12.18 3.58 20160125 221100 12.27 3.58 20160125 221100 12.35 3.58 20160125 221100 12.44 3.58 20160125 221100 12.52 3.58 20160125 221100 12.59 3.58 20160125 221100 12.68 3.58 20160125 221100 12.76 3.58 20160125 221100 12.83 3.58 20160125 221100 12.92 3.58 20160125 221100 9.42 3.89 20160125 221100 9.61 3.88 20160125 221100 9.76 3.87 20160125 221100 9.82 3.86 20160125 221100 9.88 3.85 20160125 221100 9.96 3.85 20160125 221200 10.03 4.32 20160125 221200 10.36 4.37 20160125 221200 10.73 4.43 20160125 221200 11.03 4.48 20160125 221200 11.38 4.55 20160125 221200 11.69 4.61 20160125 221200 12.03 4.68 20160125 221200 12.32 4.73 20160125 221200 12.65 4.79 20160125 221200 12.95 4.86 20160125 221200 13.22 4.91 20160125 221200 13.52 4.97 20160125 221200 13.75 5.01 20160125 221200 13.97 5.06 20160125 221200 14.16 5.09 20160125 221200 14.40 5.14 20160125 221200 14.64 5.18 20160125 221200 14.84 5.21 20160125 221200 15.08 5.26 20160125 221200 15.33 5.30 20160125 221200 15.49 5.32 20160125 221200 15.55 5.34 20160125 221200 15.62 5.36 20160125 221200 15.70 5.37 20160125 221200 15.75 5.38 20160125 221200 15.82 5.40 20160125 221200 15.89 5.42 20160125 221200 15.95 5.43 20160125 221200 16.01 5.44 20160125 221200 16.07 5.46 20160125 221200 16.13 5.47 20160125 221200 16.18 5.48 20160125 221200 16.24 5.50 20160125 221200 16.30 5.51 20160125 221200 16.34 5.52 20160125 221200 16.40 5.53 20160125 221200 16.46 5.55 20160125 221200 16.51 5.56 20160125 221200 16.56 5.57 20160125 221200 16.61 5.59 20160125 221200 16.66 5.60 20160125 221200 16.70 5.61 20160125 221200 16.75 5.63 20160125 221200 16.80 5.64 20160125 221200 16.84 5.66 20160125 221200 16.88 5.68 20160125 221200 16.89 5.67 20160125 221200 16.89 5.68 20160125 221200 16.90 5.68 20160125 221200 16.91 5.68 20160125 221200 16.92 5.68 20160125 221200 8.09 3.99 20160125 221200 8.21 4.02 20160125 221200 8.24 3.97 20160125 221200 8.43 3.96 20160125 221200 8.50 4.07 20160125 221200 8.62 3.94 20160125 221200 8.79 3.93 20160125 221200 8.81 4.12 20160125 221200 9.00 3.91 20160125 221200 9.06 4.17 20160125 221200 9.21 3.90 20160125 221200 9.39 4.22 20160125 221200 9.73 4.27 20160125 221300 13.62 5.44 20160125 221300 13.73 5.44 20160125 221300 13.84 5.45 20160125 221300 13.95 5.45 20160125 221300 14.05 5.45 20160125 221300 14.16 5.45 20160125 221300 14.26 5.45 20160125 221300 14.34 5.45 20160125 221300 14.43 5.46 20160125 221300 14.53 5.46 20160125 221300 14.62 5.47 20160125 221300 14.70 5.47 20160125 221300 14.79 5.47 20160125 221300 14.89 5.48 20160125 221300 14.97 5.48 20160125 221300 15.06 5.48 20160125 221300 15.14 5.49 20160125 221300 15.22 5.50 20160125 221300 15.29 5.50 20160125 221300 15.37 5.51 20160125 221300 15.45 5.52 20160125 221300 15.52 5.52 20160125 221300 15.60 5.53 20160125 221300 15.69 5.54 20160125 221300 15.73 5.54 20160125 221300 15.76 5.54 20160125 221300 15.79 5.54 20160125 221300 15.82 5.55 20160125 221300 15.85 5.55 20160125 221300 15.88 5.55 20160125 221300 15.90 5.55 20160125 221300 15.93 5.55 20160125 221300 15.96 5.55 20160125 221300 15.99 5.56 20160125 221300 16.03 5.56 20160125 221300 16.06 5.57 20160125 221300 16.10 5.57 20160125 221300 16.13 5.58 20160125 221300 16.17 5.58 20160125 221300 16.20 5.59 20160125 221300 16.24 5.59 20160125 221300 16.27 5.60 20160125 221300 16.30 5.60 20160125 221300 16.34 5.60 20160125 221300 16.37 5.61 20160125 221300 16.40 5.61 20160125 221300 16.44 5.62 20160125 221300 16.48 5.62 20160125 221300 16.52 5.63 20160125 221300 16.55 5.63 20160125 221300 16.58 5.63 20160125 221300 16.61 5.64 20160125 221300 16.64 5.65 20160125 221300 16.67 5.65 20160125 221300 16.70 5.66 20160125 221300 16.73 5.67 20160125 221300 16.76 5.67 20160125 221300 16.79 5.68 20160125 221300 16.82 5.69 20160125 221300 16.83 5.69 20160125 221300 16.84 5.69 20160125 221300 16.85 5.69 20160125 221300 16.86 5.69 20160125 221400 12.66 5.44 20160125 221400 12.75 5.44 20160125 221400 12.86 5.44 20160125 221400 12.96 5.45 20160125 221400 12.99 5.49 20160125 221400 13.01 5.48 20160125 221400 13.01 5.50 20160125 221400 13.03 5.51 20160125 221400 13.04 5.48 20160125 221400 13.05 5.45 20160125 221400 13.05 5.51 20160125 221400 13.07 5.52 20160125 221400 13.08 5.47 20160125 221400 13.09 5.53 20160125 221400 13.10 5.54 20160125 221400 13.12 5.47 20160125 221400 13.12 5.55 20160125 221400 13.13 5.55 20160125 221400 13.15 5.46 20160125 221400 13.15 5.56 20160125 221400 13.16 5.46 20160125 221400 13.17 5.56 20160125 221400 13.19 5.46 20160125 221400 13.19 5.56 20160125 221400 13.20 5.56 20160125 221400 13.22 5.56 20160125 221400 13.23 5.55 20160125 221400 13.24 5.45 20160125 221400 13.25 5.55 20160125 221400 13.26 5.46 20160125 221400 13.27 5.55 20160125 221400 13.28 5.45 20160125 221400 13.30 5.56 20160125 221400 13.32 5.44 20160125 221400 13.32 5.56 20160125 221400 13.34 5.56 20160125 221400 13.37 5.46 20160125 221400 13.38 5.56 20160125 221400 13.41 5.56 20160125 221400 13.42 5.44 20160125 221400 13.43 5.56 20160125 221400 13.46 5.47 20160125 221400 13.47 5.57 20160125 221400 13.50 5.57 20160125 221400 13.53 5.44 20160125 221400 13.56 5.47 20160125 221400 13.56 5.57 20160125 221400 13.63 5.48 20160125 221400 13.63 5.56 20160125 221400 13.68 5.49 20160125 221400 13.71 5.56 20160125 221400 13.75 5.50 20160125 221400 13.78 5.56 20160125 221400 13.82 5.52 20160125 221400 13.84 5.56 20160125 221400 13.89 5.53 20160125 221400 13.92 5.56 20160125 221400 13.95 5.54 20160125 221400 14.00 5.56 20160125 221400 14.02 5.55 20160125 221400 14.08 5.56 20160125 221400 14.09 5.56 20160125 221500 11.68 5.51 20160125 221500 11.69 5.34 20160125 221500 11.70 5.50 20160125 221500 11.70 5.52 20160125 221500 11.71 5.48 20160125 221500 11.73 5.36 20160125 221500 11.73 5.47 20160125 221500 11.75 5.46 20160125 221500 11.75 5.52 20160125 221500 11.76 5.45 20160125 221500 11.78 5.39 20160125 221500 11.78 5.44 20160125 221500 11.79 5.42 20160125 221500 11.80 5.53 20160125 221500 11.81 5.41 20160125 221500 11.84 5.54 20160125 221500 11.89 5.54 20160125 221500 11.93 5.55 20160125 221500 11.97 5.55 20160125 221500 11.98 5.49 20160125 221500 12.02 5.56 20160125 221500 12.04 5.48 20160125 221500 12.05 5.51 20160125 221500 12.07 5.57 20160125 221500 12.11 5.53 20160125 221500 12.12 5.48 20160125 221500 12.15 5.58 20160125 221500 12.18 5.54 20160125 221500 12.19 5.47 20160125 221500 12.22 5.58 20160125 221500 12.26 5.56 20160125 221500 12.27 5.47 20160125 221500 12.31 5.59 20160125 221500 12.35 5.46 20160125 221500 12.35 5.58 20160125 221500 12.39 5.59 20160125 221500 12.42 5.45 20160125 221500 12.42 5.59 20160125 221500 12.47 5.60 20160125 221500 12.50 5.45 20160125 221500 12.51 5.61 20160125 221500 12.56 5.61 20160125 221500 12.58 5.44 20160125 221500 12.61 5.63 20160125 221500 12.65 5.62 20160125 221500 12.69 5.64 20160125 221500 12.74 5.62 20160125 221500 12.79 5.65 20160125 221500 12.82 5.63 20160125 221500 12.90 5.64 20160125 221500 12.90 5.66 20160125 221500 12.99 5.65 20160125 221500 13.00 5.66 20160125 221500 13.07 5.66 20160125 221500 13.08 5.67 20160125 221500 13.14 5.66 20160125 221500 13.19 5.68 20160125 221500 13.22 5.67 20160125 221500 13.29 5.69 20160125 221500 13.31 5.68 20160125 221500 13.38 5.69 20160125 221500 13.38 5.70 20160125 221500 13.46 5.70 20160125 221500 13.48 5.70 20160125 221600 10.09 4.76 20160125 221600 10.21 4.81 20160125 221600 10.34 4.85 20160125 221600 10.45 4.89 20160125 221600 10.58 4.93 20160125 221600 10.71 4.96 20160125 221600 10.82 5.00 20160125 221600 10.94 5.04 20160125 221600 11.07 5.07 20160125 221600 11.20 5.11 20160125 221600 11.31 5.15 20160125 221600 11.44 5.18 20160125 221600 11.48 5.21 20160125 221600 11.52 5.24 20160125 221600 11.56 5.26 20160125 221600 11.60 5.29 20160125 221600 11.64 5.31 20160125 221600 5.43 2.60 20160125 221600 5.49 2.63 20160125 221600 5.54 2.67 20160125 221600 5.60 2.70 20160125 221600 5.66 2.74 20160125 221600 5.73 2.78 20160125 221600 5.86 2.82 20160125 221600 6.00 2.87 20160125 221600 6.13 2.92 20160125 221600 6.24 2.96 20160125 221600 6.38 3.00 20160125 221600 6.51 3.05 20160125 221600 6.65 3.09 20160125 221600 6.76 3.13 20160125 221600 6.87 3.18 20160125 221600 6.98 3.23 20160125 221600 7.07 3.28 20160125 221600 7.17 3.33 20160125 221600 7.28 3.38 20160125 221600 7.39 3.43 20160125 221600 7.48 3.48 20160125 221600 7.59 3.53 20160125 221600 7.70 3.58 20160125 221600 7.78 3.62 20160125 221600 7.87 3.68 20160125 221600 7.96 3.73 20160125 221600 8.04 3.79 20160125 221600 8.12 3.83 20160125 221600 8.21 3.89 20160125 221600 8.29 3.94 20160125 221600 8.38 4.00 20160125 221600 8.46 4.04 20160125 221600 8.56 4.09 20160125 221600 8.67 4.15 20160125 221600 8.76 4.19 20160125 221600 8.86 4.25 20160125 221600 8.97 4.30 20160125 221600 9.07 4.35 20160125 221600 9.16 4.39 20160125 221600 9.27 4.45 20160125 221600 9.39 4.50 20160125 221600 9.51 4.54 20160125 221600 9.61 4.58 20160125 221600 9.74 4.63 20160125 221600 9.86 4.68 20160125 221600 9.96 4.71 20160125 221700 1.35 1.57 20160125 221700 1.36 1.57 20160125 221700 1.37 1.58 20160125 221700 1.40 1.58 20160125 221700 1.45 1.58 20160125 221700 1.51 1.58 20160125 221700 1.57 1.58 20160125 221700 1.66 1.58 20160125 221700 1.76 1.59 20160125 221700 1.87 1.59 20160125 221700 1.96 1.60 20160125 221700 2.07 1.60 20160125 221700 2.19 1.61 20160125 221700 2.28 1.61 20160125 221700 2.40 1.62 20160125 221700 2.52 1.62 20160125 221700 2.64 1.63 20160125 221700 2.75 1.64 20160125 221700 2.88 1.65 20160125 221700 3.01 1.66 20160125 221700 3.14 1.67 20160125 221700 3.25 1.68 20160125 221700 3.39 1.68 20160125 221700 3.52 1.69 20160125 221700 3.64 1.70 20160125 221700 3.73 1.72 20160125 221700 3.82 1.73 20160125 221700 3.92 1.75 20160125 221700 4.00 1.76 20160125 221700 4.11 1.77 20160125 221700 4.22 1.79 20160125 221700 4.32 1.80 20160125 221700 4.42 1.82 20160125 221700 4.54 1.83 20160125 221700 4.66 1.85 20160125 221700 4.77 1.87 20160125 221700 4.90 1.88 20160125 221700 5.04 1.90 20160125 221700 5.16 2.42 20160125 221700 5.16 2.45 20160125 221700 5.17 1.92 20160125 221700 5.18 2.39 20160125 221700 5.21 2.36 20160125 221700 5.23 2.49 20160125 221700 5.26 2.33 20160125 221700 5.27 1.93 20160125 221700 5.29 2.52 20160125 221700 5.33 2.30 20160125 221700 5.35 2.56 20160125 221700 5.40 2.27 20160125 221700 5.41 1.95 20160125 221700 5.49 2.24 20160125 221700 5.52 2.04 20160125 221700 5.52 2.06 20160125 221700 5.53 2.01 20160125 221700 5.53 2.08 20160125 221700 5.54 1.97 20160125 221700 5.56 1.99 20160125 221700 5.56 2.11 20160125 221700 5.59 2.13 20160125 221700 5.59 2.21 20160125 221700 5.64 2.16 20160125 221700 5.69 2.18 20160125 221800 1.40 1.57 20160125 221800 1.43 1.57 20160125 221800 1.47 1.57 20160125 221800 1.53 1.57 20160125 221800 1.60 1.57 20160125 221800 1.68 1.58 20160125 221800 1.77 1.58 20160125 221800 1.96 1.58 20160125 221800 2.07 1.58 20160125 221800 2.30 1.59 20160125 221800 2.40 1.59 20160125 221800 2.52 1.60 20160125 221800 3.11 1.62 20160125 221800 3.17 1.63 20160125 221800 3.24 1.63 20160125 221800 3.32 1.64 20160125 221800 3.40 1.64 20160125 221800 3.47 1.65 20160125 221800 3.55 1.66 20160125 221800 3.64 1.66 20160125 221800 3.71 1.67 20160125 221800 3.77 1.67 20160125 221800 3.81 1.68 20160125 221800 3.86 1.69 20160125 221800 3.90 1.69 20160125 221800 3.96 1.70 20160125 221800 4.03 1.71 20160125 221800 4.10 1.72 20160125 221800 4.17 1.72 20160125 221800 4.26 1.73 20160125 221800 4.38 1.74 20160125 221800 4.51 1.75 20160125 221800 4.61 1.76 20160125 221800 4.74 1.77 20160125 221800 4.87 1.78 20160125 221800 4.98 1.78 20160125 221800 5.11 1.79 20160125 221800 5.24 1.80 20160125 221800 5.37 1.81 20160125 221800 5.47 1.82 20160125 221800 5.58 1.83 20160125 221800 5.70 1.85 20160125 221800 5.82 1.86 20160125 221800 5.92 1.87 20160125 221800 6.05 1.88 20160125 221800 6.18 1.89 20160125 221800 6.30 1.91 20160125 221800 6.38 1.91 20160125 221800 6.42 1.92 20160125 221800 6.46 1.94 20160125 221800 6.50 1.94 20160125 221800 6.54 1.95 20160125 221800 6.59 1.97 20160125 221800 6.63 1.98 20160125 221800 6.67 1.98 20160125 221800 6.72 1.99 20160125 221800 6.76 2.00 20160125 221900 6.69 2.17 20160125 221900 6.70 2.17 20160125 221900 6.71 2.16 20160125 221900 6.71 2.18 20160125 221900 6.72 2.16 20160125 221900 6.73 2.15 20160125 221900 6.75 2.14 20160125 221900 6.76 2.14 20160125 221900 6.77 2.13 20160125 221900 6.77 2.19 20160125 221900 6.78 2.13 20160125 221900 6.79 2.01 20160125 221900 6.79 2.12 20160125 221900 6.82 2.02 20160125 221900 6.82 2.11 20160125 221900 6.82 2.19 20160125 221900 6.84 2.11 20160125 221900 6.85 2.03 20160125 221900 6.87 2.10 20160125 221900 6.88 2.20 20160125 221900 6.89 2.04 20160125 221900 6.89 2.10 20160125 221900 6.92 2.04 20160125 221900 6.92 2.09 20160125 221900 6.94 2.21 20160125 221900 6.95 2.05 20160125 221900 6.96 2.08 20160125 221900 6.99 2.06 20160125 221900 6.99 2.08 20160125 221900 7.00 2.21 20160125 221900 7.03 2.07 20160125 221900 7.05 2.22 20160125 221900 7.11 2.23 20160125 221900 7.17 2.23 20160125 221900 7.18 2.24 20160125 221900 7.18 2.25 20160125 221900 7.19 2.25 20160125 221900 7.19 2.26 20160125 221900 7.20 2.27 20160125 221900 7.21 2.28 20160125 221900 7.22 2.28 20160125 221900 7.22 2.29 20160125 221900 7.23 2.29 20160125 221900 7.23 2.30 20160125 221900 7.24 2.30 20160125 221900 7.24 2.31 20160125 221900 7.25 2.31 20160125 221900 7.25 2.32 20160125 221900 7.26 2.32 20160125 221900 7.28 2.33 20160125 221900 7.30 2.33 20160125 221900 7.32 2.33 20160125 221900 7.34 2.34 20160125 221900 7.36 2.34 20160125 221900 7.37 2.35 20160125 221900 7.39 2.35 20160125 221900 7.41 2.36 20160125 221900 7.44 2.36 20160125 221900 7.48 2.37 20160125 221900 7.52 2.37 20160125 221900 7.56 2.38 20160125 222000 10.01 2.70 20160125 222000 10.05 2.71 20160125 222000 10.08 2.72 20160125 222000 10.12 2.73 20160125 222000 10.16 2.74 20160125 222000 10.21 2.75 20160125 222000 10.24 2.75 20160125 222000 10.27 2.76 20160125 222000 10.30 2.76 20160125 222000 10.33 2.76 20160125 222000 10.36 2.77 20160125 222000 10.39 2.77 20160125 222000 10.42 2.77 20160125 222000 7.61 2.38 20160125 222000 7.65 2.38 20160125 222000 7.69 2.39 20160125 222000 7.74 2.39 20160125 222000 7.77 2.40 20160125 222000 7.82 2.40 20160125 222000 7.86 2.41 20160125 222000 7.91 2.42 20160125 222000 7.94 2.42 20160125 222000 7.99 2.43 20160125 222000 8.03 2.44 20160125 222000 8.07 2.44 20160125 222000 8.11 2.45 20160125 222000 8.16 2.45 20160125 222000 8.21 2.46 20160125 222000 8.25 2.46 20160125 222000 8.30 2.47 20160125 222000 8.35 2.47 20160125 222000 8.40 2.48 20160125 222000 8.45 2.48 20160125 222000 8.50 2.49 20160125 222000 8.55 2.49 20160125 222000 8.61 2.50 20160125 222000 8.66 2.51 20160125 222000 8.71 2.51 20160125 222000 8.77 2.52 20160125 222000 8.83 2.53 20160125 222000 8.88 2.53 20160125 222000 8.93 2.54 20160125 222000 8.99 2.55 20160125 222000 9.05 2.56 20160125 222000 9.09 2.56 20160125 222000 9.14 2.57 20160125 222000 9.18 2.57 20160125 222000 9.22 2.57 20160125 222000 9.27 2.58 20160125 222000 9.32 2.58 20160125 222000 9.36 2.59 20160125 222000 9.40 2.59 20160125 222000 9.45 2.60 20160125 222000 9.50 2.60 20160125 222000 9.55 2.61 20160125 222000 9.59 2.62 20160125 222000 9.64 2.63 20160125 222000 9.70 2.64 20160125 222000 9.75 2.64 20160125 222000 9.79 2.65 20160125 222000 9.84 2.66 20160125 222000 9.89 2.67 20160125 222000 9.92 2.68 20160125 222000 9.96 2.69 20160125 222100 10.00 2.90 20160125 222100 10.04 2.91 20160125 222100 10.08 2.91 20160125 222100 10.13 2.91 20160125 222100 10.17 2.91 20160125 222100 10.21 2.91 20160125 222100 10.26 2.92 20160125 222100 10.30 2.92 20160125 222100 10.34 2.92 20160125 222100 10.38 2.92 20160125 222100 10.41 2.92 20160125 222100 10.46 2.78 20160125 222100 10.46 2.92 20160125 222100 10.49 2.78 20160125 222100 10.49 2.92 20160125 222100 10.52 2.79 20160125 222100 10.54 2.92 20160125 222100 10.55 2.80 20160125 222100 10.57 2.80 20160125 222100 10.57 2.92 20160125 222100 10.60 2.81 20160125 222100 10.61 2.92 20160125 222100 10.63 2.92 20160125 222100 10.64 2.82 20160125 222100 10.65 2.92 20160125 222100 10.67 2.83 20160125 222100 10.68 2.92 20160125 222100 10.69 2.84 20160125 222100 10.70 2.92 20160125 222100 10.72 2.84 20160125 222100 10.72 2.92 20160125 222100 10.74 2.92 20160125 222100 10.75 2.85 20160125 222100 10.76 2.92 20160125 222100 10.77 2.86 20160125 222100 10.78 2.86 20160125 222100 10.79 2.92 20160125 222100 10.80 2.87 20160125 222100 10.81 2.87 20160125 222100 10.81 2.92 20160125 222100 10.82 2.92 20160125 222100 10.83 2.87 20160125 222100 10.83 2.91 20160125 222100 10.84 2.88 20160125 222100 10.84 2.91 20160125 222100 10.85 2.90 20160125 222100 10.86 2.88 20160125 222100 10.86 2.90 20160125 222100 10.87 2.89 20160125 222100 10.87 2.90 20160125 222100 9.51 2.84 20160125 222100 9.55 2.85 20160125 222100 9.59 2.86 20160125 222100 9.63 2.86 20160125 222100 9.68 2.87 20160125 222100 9.73 2.88 20160125 222100 9.77 2.88 20160125 222100 9.82 2.89 20160125 222100 9.86 2.90 20160125 222100 9.91 2.90 20160125 222100 9.96 2.90 20160125 222200 10.00 2.83 20160125 222200 10.06 2.83 20160125 222200 10.08 2.73 20160125 222200 10.12 2.83 20160125 222200 10.15 2.75 20160125 222200 10.17 2.76 20160125 222200 10.18 2.77 20160125 222200 10.19 2.83 20160125 222200 10.20 2.78 20160125 222200 10.22 2.79 20160125 222200 10.23 2.80 20160125 222200 10.25 2.81 20160125 222200 10.25 2.83 20160125 222200 10.26 2.82 20160125 222200 10.28 2.83 20160125 222200 7.01 2.17 20160125 222200 7.07 2.18 20160125 222200 7.13 2.19 20160125 222200 7.20 2.19 20160125 222200 7.31 2.20 20160125 222200 7.39 2.21 20160125 222200 7.49 2.22 20160125 222200 7.60 2.23 20160125 222200 7.70 2.24 20160125 222200 7.79 2.25 20160125 222200 7.89 2.26 20160125 222200 7.99 2.27 20160125 222200 8.07 2.29 20160125 222200 8.10 2.30 20160125 222200 8.15 2.31 20160125 222200 8.19 2.32 20160125 222200 8.23 2.33 20160125 222200 8.28 2.35 20160125 222200 8.32 2.36 20160125 222200 8.37 2.37 20160125 222200 8.40 2.38 20160125 222200 8.49 2.40 20160125 222200 8.59 2.42 20160125 222200 8.68 2.44 20160125 222200 8.77 2.46 20160125 222200 8.87 2.48 20160125 222200 8.97 2.50 20160125 222200 9.07 2.52 20160125 222200 9.16 2.54 20160125 222200 9.26 2.56 20160125 222200 9.37 2.58 20160125 222200 9.47 2.60 20160125 222200 9.51 2.84 20160125 222200 9.53 2.84 20160125 222200 9.55 2.84 20160125 222200 9.56 2.62 20160125 222200 9.58 2.84 20160125 222200 9.61 2.83 20160125 222200 9.64 2.83 20160125 222200 9.67 2.65 20160125 222200 9.67 2.83 20160125 222200 9.71 2.83 20160125 222200 9.75 2.83 20160125 222200 9.78 2.67 20160125 222200 9.81 2.83 20160125 222200 9.86 2.69 20160125 222200 9.87 2.83 20160125 222200 9.94 2.83 20160125 222200 9.97 2.71 20160125 222300 3.47 1.92 20160125 222300 3.50 1.93 20160125 222300 3.51 1.94 20160125 222300 3.54 1.91 20160125 222300 3.57 1.95 20160125 222300 3.58 1.90 20160125 222300 3.62 1.95 20160125 222300 3.65 1.90 20160125 222300 3.71 1.89 20160125 222300 3.71 1.96 20160125 222300 3.77 1.88 20160125 222300 3.81 1.97 20160125 222300 3.85 1.88 20160125 222300 3.90 1.98 20160125 222300 3.92 1.87 20160125 222300 4.01 1.86 20160125 222300 4.05 1.98 20160125 222300 4.10 1.86 20160125 222300 4.17 1.99 20160125 222300 4.21 1.85 20160125 222300 4.35 2.00 20160125 222300 4.36 1.85 20160125 222300 4.49 1.84 20160125 222300 4.52 2.01 20160125 222300 4.62 1.84 20160125 222300 4.67 2.01 20160125 222300 4.74 1.79 20160125 222300 4.75 1.79 20160125 222300 4.75 1.84 20160125 222300 4.80 1.80 20160125 222300 4.82 2.02 20160125 222300 4.84 1.79 20160125 222300 4.86 1.80 20160125 222300 4.88 1.83 20160125 222300 4.89 1.81 20160125 222300 4.97 1.81 20160125 222300 4.98 2.03 20160125 222300 5.01 1.79 20160125 222300 5.01 1.81 20160125 222300 5.04 1.83 20160125 222300 5.09 1.82 20160125 222300 5.12 1.78 20160125 222300 5.14 1.82 20160125 222300 5.16 2.03 20160125 222300 5.19 1.82 20160125 222300 5.26 1.78 20160125 222300 5.32 2.04 20160125 222300 5.44 1.78 20160125 222300 5.46 2.05 20160125 222300 5.63 2.06 20160125 222300 5.78 2.07 20160125 222300 5.94 2.08 20160125 222300 6.07 2.08 20160125 222300 6.22 2.09 20160125 222300 6.37 2.10 20160125 222300 6.52 2.11 20160125 222300 6.64 2.12 20160125 222300 6.72 2.13 20160125 222300 6.78 2.14 20160125 222300 6.83 2.14 20160125 222300 6.89 2.15 20160125 222300 6.95 2.16 20160125 222400 5.15 1.45 20160125 222400 5.54 1.48 20160125 222400 5.56 1.78 20160125 222400 5.75 1.77 20160125 222400 5.91 1.77 20160125 222400 5.93 1.51 20160125 222400 6.07 1.77 20160125 222400 6.21 1.77 20160125 222400 6.26 1.53 20160125 222400 6.37 1.77 20160125 222400 6.54 1.78 20160125 222400 6.65 1.56 20160125 222400 6.69 1.78 20160125 222400 6.79 1.69 20160125 222400 6.82 1.78 20160125 222400 6.84 1.69 20160125 222400 6.87 1.70 20160125 222400 6.88 1.69 20160125 222400 6.92 1.70 20160125 222400 6.95 1.71 20160125 222400 6.97 1.69 20160125 222400 7.00 1.78 20160125 222400 7.01 1.72 20160125 222400 7.03 1.59 20160125 222400 7.07 1.69 20160125 222400 7.07 1.72 20160125 222400 7.10 1.73 20160125 222400 7.16 1.74 20160125 222400 7.16 1.78 20160125 222400 7.19 1.69 20160125 222400 7.20 1.74 20160125 222400 7.23 1.75 20160125 222400 7.25 1.75 20160125 222400 7.27 1.76 20160125 222400 7.30 1.69 20160125 222400 7.30 1.76 20160125 222400 7.32 1.77 20160125 222400 7.34 1.79 20160125 222400 7.35 1.77 20160125 222400 7.39 1.78 20160125 222400 7.40 1.69 20160125 222400 7.41 1.78 20160125 222400 7.43 1.62 20160125 222400 7.53 1.69 20160125 222400 7.65 1.69 20160125 222400 7.74 1.65 20160125 222400 7.75 1.69 20160125 222400 7.80 1.69 20160125 222400 7.87 1.69 20160125 222400 7.94 1.69 20160125 222400 8.00 1.70 20160125 222400 8.08 1.67 20160125 222400 8.08 1.70 20160125 222400 8.11 1.68 20160125 222400 8.13 1.68 20160125 222400 8.17 1.70 20160125 222400 8.18 1.68 20160125 222400 8.21 1.68 20160125 222400 8.26 1.69 20160125 222400 8.26 1.70 20160125 222400 8.28 1.69 20160125 222400 8.32 1.70 20160125 222400 8.34 1.70 20160125 222400 8.37 1.70 20160125 222500 1.14 1.27 20160125 222500 1.24 1.28 20160125 222500 1.36 1.26 20160125 222500 1.61 1.24 20160125 222500 1.65 1.30 20160125 222500 1.81 1.23 20160125 222500 2.07 1.22 20160125 222500 2.34 1.21 20160125 222500 2.55 1.34 20160125 222500 2.60 1.19 20160125 222500 2.74 1.12 20160125 222500 2.80 1.12 20160125 222500 2.83 1.11 20160125 222500 2.83 1.18 20160125 222500 2.86 1.13 20160125 222500 2.90 1.13 20160125 222500 2.91 1.11 20160125 222500 2.94 1.35 20160125 222500 2.96 1.14 20160125 222500 3.01 1.10 20160125 222500 3.01 1.15 20160125 222500 3.07 1.15 20160125 222500 3.10 1.17 20160125 222500 3.11 1.16 20160125 222500 3.16 1.16 20160125 222500 3.31 1.09 20160125 222500 3.40 1.37 20160125 222500 3.41 1.08 20160125 222500 3.46 0.41 20160125 222500 3.53 1.07 20160125 222500 3.61 1.07 20160125 222500 3.67 1.08 20160125 222500 3.73 1.08 20160125 222500 3.74 0.53 20160125 222500 3.79 1.08 20160125 222500 3.85 1.09 20160125 222500 3.86 0.58 20160125 222500 3.87 1.39 20160125 222500 3.92 1.09 20160125 222500 3.99 1.10 20160125 222500 4.05 0.68 20160125 222500 4.06 1.10 20160125 222500 4.13 1.11 20160125 222500 4.17 1.10 20160125 222500 4.20 1.07 20160125 222500 4.21 1.04 20160125 222500 4.28 0.99 20160125 222500 4.34 0.83 20160125 222500 4.34 1.40 20160125 222500 4.41 0.88 20160125 222500 4.73 1.42 20160125 222600 1.86 0.66 20160125 222600 1.92 0.65 20160125 222600 1.97 0.65 20160125 222600 2.06 0.64 20160125 222600 2.13 0.63 20160125 222600 2.20 0.62 20160125 222600 2.28 0.62 20160125 222600 2.35 0.62 20160125 222600 2.44 0.62 20160125 222600 2.50 0.62 20160125 222600 2.59 0.61 20160125 222600 2.75 0.61 20160125 222600 2.82 0.61 20160125 222600 2.89 0.61 20160125 222600 2.96 0.62 20160125 222600 3.03 0.62 20160125 222600 3.09 0.62 20160125 222600 3.10 0.25 20160125 222600 3.16 0.62 20160125 222600 3.17 0.32 20160125 222600 3.21 0.35 20160125 222600 3.24 0.62 20160125 222600 3.26 0.38 20160125 222600 3.30 0.34 20160125 222600 3.30 0.63 20160125 222600 3.31 0.41 20160125 222600 3.36 0.43 20160125 222600 3.38 0.63 20160125 222600 3.40 0.44 20160125 222600 3.43 0.63 20160125 222600 3.45 0.45 20160125 222600 3.47 0.62 20160125 222600 3.50 0.62 20160125 222600 3.51 0.47 20160125 222600 3.54 0.62 20160125 222600 3.56 0.48 20160125 222600 3.58 0.61 20160125 222600 3.60 0.49 20160125 222600 3.62 0.61 20160125 222600 3.65 0.51 20160125 222600 3.66 0.61 20160125 222600 3.70 0.52 20160125 222600 3.70 0.60 20160125 222600 3.75 0.54 20160125 222600 3.75 0.55 20160125 222600 3.75 0.56 20160125 222600 3.75 0.57 20160125 222600 3.75 0.58 20160125 222600 3.75 0.59 20160125 222600 3.75 0.60 20160125 222700 0.46 0.74 20160125 222700 0.49 0.73 20160125 222700 0.49 0.74 20160125 222700 0.54 0.73 20160125 222700 0.55 0.74 20160125 222700 0.62 0.75 20160125 222700 0.64 0.73 20160125 222700 0.72 0.72 20160125 222700 0.72 0.75 20160125 222700 0.79 0.72 20160125 222700 0.90 0.72 20160125 222700 0.90 0.76 20160125 222700 0.98 0.72 20160125 222700 0.99 0.77 20160125 222700 1.06 0.72 20160125 222700 1.09 0.77 20160125 222700 1.15 0.71 20160125 222700 1.21 0.78 20160125 222700 1.23 0.71 20160125 222700 1.33 0.79 20160125 222700 1.40 0.71 20160125 222700 1.43 0.79 20160125 222700 1.51 0.71 20160125 222700 1.55 0.80 20160125 222700 1.58 0.70 20160125 222700 1.64 0.69 20160125 222700 1.67 0.81 20160125 222700 1.71 0.68 20160125 222700 1.77 0.67 20160125 222700 1.78 0.81 20160125 222700 1.87 0.82 20160125 222700 1.98 0.83 20160125 222700 2.09 0.83 20160125 222700 2.21 0.84 20160125 222700 2.31 0.84 20160125 222700 2.42 0.85 20160125 222700 2.55 0.86 20160125 222700 2.65 0.86 20160125 222700 2.79 0.87 20160125 222700 2.92 0.88 20160125 222700 3.05 0.88 20160125 222700 3.17 0.89 20160125 222700 3.31 0.89 20160125 222700 3.44 0.90 20160125 222700 3.59 0.90 20160125 222700 3.70 0.91 20160125 222700 3.81 0.92 20160125 222700 3.88 0.92 20160125 222700 3.95 0.93 20160125 222700 4.02 0.93 20160125 222700 4.09 0.99 20160125 222700 4.10 0.94 20160125 222700 4.10 0.99 20160125 222700 4.12 0.98 20160125 222700 4.16 0.98 20160125 222700 4.19 0.94 20160125 222700 4.22 0.97 20160125 222700 4.26 0.95 20160125 222700 4.29 0.97 20160125 222700 4.35 0.95 20160125 222700 4.35 0.96 20160125 222700 4.44 0.96 20160125 222800 3.07 0.87 20160125 222800 3.08 0.87 20160125 222800 3.12 0.86 20160125 222800 3.12 0.87 20160125 222800 3.17 0.85 20160125 222800 3.17 0.88 20160125 222800 3.21 0.88 20160125 222800 3.27 0.89 20160125 222800 3.27 0.97 20160125 222800 3.28 0.96 20160125 222800 3.28 0.97 20160125 222800 3.28 0.98 20160125 222800 3.29 0.84 20160125 222800 3.29 0.96 20160125 222800 3.29 0.98 20160125 222800 3.31 0.89 20160125 222800 3.31 0.98 20160125 222800 3.32 0.95 20160125 222800 3.33 0.99 20160125 222800 3.34 0.95 20160125 222800 3.36 0.84 20160125 222800 3.36 0.94 20160125 222800 3.36 0.99 20160125 222800 3.37 0.90 20160125 222800 3.38 0.99 20160125 222800 3.39 0.93 20160125 222800 3.41 0.83 20160125 222800 3.41 0.93 20160125 222800 3.42 0.90 20160125 222800 3.43 0.92 20160125 222800 3.43 0.99 20160125 222800 3.44 0.92 20160125 222800 3.46 0.91 20160125 222800 3.48 0.83 20160125 222800 3.48 0.91 20160125 222800 3.51 0.99 20160125 222800 3.56 0.82 20160125 222800 3.60 1.00 20160125 222800 3.65 0.82 20160125 222800 3.69 1.00 20160125 222800 3.74 0.82 20160125 222800 3.81 1.00 20160125 222800 3.85 0.82 20160125 222800 3.94 1.00 20160125 222800 3.95 0.82 20160125 222800 4.04 0.82 20160125 222800 4.09 1.00 20160125 222800 4.10 1.00 20160125 222800 4.25 0.83 20160125 222800 4.35 0.83 20160125 222800 4.44 0.83 20160125 222800 4.46 0.83 20160125 222800 4.47 0.82 20160125 222800 4.48 0.82 20160125 222800 4.49 0.82 20160125 222800 4.50 0.82 20160125 222800 4.51 0.82 20160125 222800 4.52 0.81 20160125 222900 2.15 1.44 20160125 222900 2.20 1.43 20160125 222900 2.26 1.42 20160125 222900 2.32 1.42 20160125 222900 2.39 1.40 20160125 222900 2.44 1.40 20160125 222900 2.50 1.39 20160125 222900 2.57 1.37 20160125 222900 2.62 1.37 20160125 222900 2.68 1.35 20160125 222900 2.74 1.34 20160125 222900 2.80 1.33 20160125 222900 2.85 1.32 20160125 222900 2.89 1.31 20160125 222900 2.93 1.30 20160125 222900 2.97 1.29 20160125 222900 3.00 1.28 20160125 222900 3.04 1.27 20160125 222900 3.08 1.25 20160125 222900 3.11 1.24 20160125 222900 3.15 1.23 20160125 222900 3.18 1.22 20160125 222900 3.21 1.21 20160125 222900 3.24 1.20 20160125 222900 3.27 1.18 20160125 222900 3.31 1.17 20160125 222900 3.33 1.16 20160125 222900 3.36 1.15 20160125 222900 3.39 1.14 20160125 222900 3.42 1.12 20160125 222900 3.45 1.12 20160125 222900 3.50 1.11 20160125 222900 3.54 1.10 20160125 222900 3.59 1.09 20160125 222900 3.62 1.09 20160125 222900 3.66 1.08 20160125 222900 3.71 1.07 20160125 222900 3.74 1.07 20160125 222900 3.77 1.06 20160125 222900 3.84 1.04 20160125 222900 3.89 1.03 20160125 222900 3.95 1.02 20160125 222900 4.00 1.01 20160125 222900 4.06 0.99 20160125 222900 4.12 0.98 20160125 222900 4.17 0.97 20160125 222900 4.20 0.88 20160125 222900 4.21 0.89 20160125 222900 4.22 0.87 20160125 222900 4.22 0.90 20160125 222900 4.22 0.91 20160125 222900 4.22 0.96 20160125 222900 4.23 0.92 20160125 222900 4.25 0.86 20160125 222900 4.25 0.93 20160125 222900 4.25 0.94 20160125 222900 4.27 0.94 20160125 222900 4.29 0.85 20160125 222900 4.32 0.85 20160125 222900 4.36 0.84 20160125 222900 4.40 0.83 20160125 222900 4.44 0.83 20160125 222900 4.48 0.82 20160125 223000 0.05 1.50 20160125 223000 0.14 1.49 20160125 223000 0.17 1.50 20160125 223000 0.25 1.49 20160125 223000 0.30 1.50 20160125 223000 0.39 1.50 20160125 223000 0.40 1.48 20160125 223000 0.51 1.50 20160125 223000 0.56 1.48 20160125 223000 0.64 1.50 20160125 223000 0.69 1.48 20160125 223000 0.76 1.50 20160125 223000 0.85 1.47 20160125 223000 0.86 1.50 20160125 223000 0.99 1.51 20160125 223000 1.00 1.51 20160125 223000 1.01 1.50 20160125 223000 1.02 1.47 20160125 223000 1.03 1.51 20160125 223000 1.05 1.51 20160125 223000 1.12 1.51 20160125 223000 1.13 1.46 20160125 223000 1.14 1.51 20160125 223000 1.16 1.51 20160125 223000 1.18 1.47 20160125 223000 1.25 1.51 20160125 223000 1.26 1.47 20160125 223000 1.27 1.51 20160125 223000 1.34 1.47 20160125 223000 1.41 1.47 20160125 223000 1.43 1.51 20160125 223000 1.50 1.47 20160125 223000 1.60 1.47 20160125 223000 1.63 1.51 20160125 223000 1.70 1.47 20160125 223000 1.78 1.47 20160125 223000 1.86 1.47 20160125 223000 1.88 1.51 20160125 223000 1.92 1.46 20160125 223000 1.98 1.45 20160125 223000 2.03 1.45 20160125 223000 2.10 1.44 20160125 223000 2.10 1.51 20160125 223000 2.36 1.52 20160125 223000 2.63 1.52 20160125 223000 2.90 1.52 20160125 223000 3.12 1.52 20160125 223000 3.39 1.52 20160125 223000 3.67 1.52 20160125 223000 3.79 1.53 20160125 223000 3.87 1.53 20160125 223000 3.95 1.53 20160125 223000 4.02 1.53 20160125 223000 4.08 1.53 20160125 223000 4.11 1.53 20160125 223000 4.15 1.53 20160125 223000 4.16 1.53 20160125 223000 4.20 1.53 20160125 223000 4.23 1.53 20160125 223000 4.25 1.53 20160125 223000 4.29 1.53 20160125 223000 4.30 1.53 20160125 223000 4.34 1.53 20160125 223000 4.37 1.53 20160125 223100 2.48 1.46 20160125 223100 2.50 1.45 20160125 223100 2.52 1.45 20160125 223100 2.54 1.46 20160125 223100 2.55 1.45 20160125 223100 2.58 1.45 20160125 223100 2.62 1.44 20160125 223100 2.62 1.46 20160125 223100 2.66 1.44 20160125 223100 2.70 1.44 20160125 223100 2.70 1.47 20160125 223100 2.76 1.43 20160125 223100 2.79 1.47 20160125 223100 2.82 1.43 20160125 223100 2.87 1.47 20160125 223100 2.91 1.43 20160125 223100 2.97 1.48 20160125 223100 2.99 1.43 20160125 223100 3.07 1.48 20160125 223100 3.08 1.43 20160125 223100 3.15 1.43 20160125 223100 3.16 1.48 20160125 223100 3.25 1.43 20160125 223100 3.25 1.48 20160125 223100 3.30 1.49 20160125 223100 3.34 1.43 20160125 223100 3.35 1.49 20160125 223100 3.39 1.49 20160125 223100 3.43 1.43 20160125 223100 3.45 1.50 20160125 223100 3.49 1.43 20160125 223100 3.51 1.50 20160125 223100 3.53 1.43 20160125 223100 3.55 1.50 20160125 223100 3.56 1.44 20160125 223100 3.59 1.44 20160125 223100 3.61 1.51 20160125 223100 3.63 1.44 20160125 223100 3.66 1.44 20160125 223100 3.67 1.51 20160125 223100 3.70 1.44 20160125 223100 3.71 1.51 20160125 223100 3.72 1.44 20160125 223100 3.74 1.51 20160125 223100 3.76 1.44 20160125 223100 3.78 1.51 20160125 223100 3.81 1.51 20160125 223100 3.84 1.45 20160125 223100 3.84 1.52 20160125 223100 3.88 1.52 20160125 223100 3.91 1.52 20160125 223100 3.94 1.45 20160125 223100 3.95 1.52 20160125 223100 3.98 1.52 20160125 223100 4.02 1.52 20160125 223100 4.05 1.45 20160125 223100 4.07 1.52 20160125 223100 4.16 1.46 20160125 223100 4.28 1.46 20160125 223100 4.37 1.46 20160125 223100 4.49 1.46 20160125 223100 4.61 1.47 20160125 223200 4.71 1.47 20160125 223200 4.81 1.47 20160125 223200 4.90 1.48 20160125 223200 5.00 1.48 20160125 223200 5.08 1.49 20160125 223200 5.18 1.49 20160125 223200 5.27 1.49 20160125 223200 5.32 1.50 20160125 223200 5.35 1.50 20160125 223200 5.37 1.50 20160125 223200 5.43 1.50 20160125 223200 5.44 1.50 20160125 223200 5.45 1.50 20160125 223200 5.48 1.50 20160125 223200 5.51 1.50 20160125 223200 5.53 1.51 20160125 223200 5.54 1.50 20160125 223200 5.57 1.50 20160125 223200 5.58 1.51 20160125 223200 5.59 1.51 20160125 223200 5.61 1.51 20160125 223200 5.63 1.51 20160125 223200 5.65 1.51 20160125 223200 5.69 1.51 20160125 223200 5.70 1.51 20160125 223200 5.71 1.51 20160125 223200 5.72 1.52 20160125 223200 5.76 1.51 20160125 223200 5.77 1.52 20160125 223200 5.81 1.52 20160125 223200 5.82 1.52 20160125 223200 5.83 1.51 20160125 223200 5.83 1.52 20160125 223200 5.84 1.52 20160125 223200 5.85 1.52 20160125 223200 5.86 1.52 20160125 223200 5.87 1.52 20160125 223200 5.87 1.53 20160125 223200 5.89 1.51 20160125 223200 5.93 1.51 20160125 223200 5.97 1.52 20160125 223200 6.01 1.52 20160125 223200 6.02 1.52 20160125 223200 6.06 1.52 20160125 223200 6.09 1.52 20160125 223200 6.10 1.52 20160125 223200 6.11 1.52 20160125 223200 6.13 1.52 20160125 223200 6.15 1.53 20160125 223200 6.16 1.53 20160125 223200 6.17 1.52 20160125 223200 6.18 1.53 20160125 223200 6.19 1.53 20160125 223200 6.21 1.53 20160125 223200 6.23 1.53 20160125 223300 3.11 1.49 20160125 223300 3.12 1.48 20160125 223300 3.12 1.49 20160125 223300 3.13 1.49 20160125 223300 3.15 1.48 20160125 223300 3.16 1.49 20160125 223300 3.18 1.48 20160125 223300 3.18 1.49 20160125 223300 3.20 1.48 20160125 223300 3.22 1.49 20160125 223300 3.25 1.48 20160125 223300 3.27 1.49 20160125 223300 3.31 1.48 20160125 223300 3.33 1.50 20160125 223300 3.38 1.50 20160125 223300 3.42 1.48 20160125 223300 3.45 1.50 20160125 223300 3.51 1.48 20160125 223300 3.52 1.50 20160125 223300 3.58 1.50 20160125 223300 3.61 1.48 20160125 223300 3.64 1.50 20160125 223300 3.70 1.50 20160125 223300 3.72 1.48 20160125 223300 3.76 1.51 20160125 223300 3.81 1.48 20160125 223300 3.82 1.51 20160125 223300 3.88 1.51 20160125 223300 3.93 1.47 20160125 223300 3.96 1.51 20160125 223300 4.02 1.47 20160125 223300 4.03 1.51 20160125 223300 4.10 1.52 20160125 223300 4.12 1.47 20160125 223300 4.17 1.52 20160125 223300 4.21 1.52 20160125 223300 4.23 1.47 20160125 223300 4.25 1.52 20160125 223300 4.28 1.52 20160125 223300 4.31 1.48 20160125 223300 4.41 1.48 20160125 223300 4.50 1.48 20160125 223300 4.60 1.48 20160125 223300 4.68 1.48 20160125 223300 4.77 1.48 20160125 223300 4.86 1.48 20160125 223300 4.95 1.48 20160125 223300 5.03 1.49 20160125 223300 5.12 1.49 20160125 223300 5.20 1.49 20160125 223300 5.28 1.49 20160125 223300 5.37 1.50 20160125 223300 5.46 1.50 20160125 223300 5.53 1.50 20160125 223300 5.61 1.50 20160125 223300 5.69 1.51 20160125 223300 5.73 1.51 20160125 223300 5.78 1.51 20160125 223300 5.83 1.51 20160125 223300 5.88 1.51 20160125 223300 5.92 1.52 20160125 223300 5.97 1.52 20160125 223400 10.03 2.13 20160125 223400 10.16 2.13 20160125 223400 10.32 2.13 20160125 223400 10.49 2.12 20160125 223400 10.63 2.12 20160125 223400 4.32 1.52 20160125 223400 4.36 1.53 20160125 223400 4.39 1.53 20160125 223400 4.43 1.53 20160125 223400 4.47 1.53 20160125 223400 4.49 1.84 20160125 223400 4.52 1.53 20160125 223400 4.54 1.83 20160125 223400 4.56 1.54 20160125 223400 4.61 1.82 20160125 223400 4.62 1.54 20160125 223400 4.67 1.54 20160125 223400 4.70 1.81 20160125 223400 4.71 1.55 20160125 223400 4.77 1.55 20160125 223400 4.80 1.80 20160125 223400 4.82 1.55 20160125 223400 4.87 1.55 20160125 223400 4.90 1.79 20160125 223400 4.92 1.56 20160125 223400 4.92 1.86 20160125 223400 4.98 1.56 20160125 223400 5.01 1.78 20160125 223400 5.06 1.57 20160125 223400 5.12 1.58 20160125 223400 5.15 1.77 20160125 223400 5.20 1.59 20160125 223400 5.25 1.77 20160125 223400 5.27 1.59 20160125 223400 5.32 1.76 20160125 223400 5.33 1.75 20160125 223400 5.36 1.60 20160125 223400 5.36 1.74 20160125 223400 5.38 1.74 20160125 223400 5.41 1.73 20160125 223400 5.43 1.61 20160125 223400 5.43 1.72 20160125 223400 5.49 1.72 20160125 223400 5.50 1.62 20160125 223400 5.53 1.71 20160125 223400 5.56 1.67 20160125 223400 5.57 1.63 20160125 223400 5.57 1.64 20160125 223400 5.57 1.65 20160125 223400 5.57 1.67 20160125 223400 5.57 1.70 20160125 223400 5.58 1.66 20160125 223400 5.58 1.68 20160125 223400 5.59 1.69 20160125 223400 5.60 1.62 20160125 223400 5.63 1.89 20160125 223400 6.24 1.92 20160125 223400 6.98 1.96 20160125 223400 7.73 1.99 20160125 223400 8.48 2.02 20160125 223400 9.11 2.05 20160125 223400 9.73 2.14 20160125 223400 9.87 2.09 20160125 223400 9.88 2.14 20160125 223500 4.39 2.05 20160125 223500 4.42 2.05 20160125 223500 4.45 2.05 20160125 223500 4.49 2.05 20160125 223500 4.51 2.05 20160125 223500 4.55 2.04 20160125 223500 4.59 2.04 20160125 223500 4.62 2.04 20160125 223500 4.66 2.04 20160125 223500 4.68 2.04 20160125 223500 4.69 2.03 20160125 223500 4.69 2.04 20160125 223500 4.71 2.03 20160125 223500 4.72 2.03 20160125 223500 4.74 2.03 20160125 223500 4.76 2.03 20160125 223500 4.78 2.02 20160125 223500 4.81 2.02 20160125 223500 4.85 2.02 20160125 223500 4.91 2.02 20160125 223500 4.96 2.02 20160125 223500 5.02 2.02 20160125 223500 5.08 2.01 20160125 223500 5.15 2.01 20160125 223500 5.21 2.01 20160125 223500 5.29 2.01 20160125 223500 5.36 2.01 20160125 223500 5.46 2.01 20160125 223500 5.58 2.01 20160125 223500 5.70 2.01 20160125 223500 5.80 2.00 20160125 223500 5.92 2.00 20160125 223500 6.04 2.00 20160125 223500 6.16 2.00 20160125 223500 6.26 2.00 20160125 223500 6.38 2.00 20160125 223500 6.50 2.00 20160125 223500 6.60 2.00 20160125 223500 6.71 2.00 20160125 223500 6.83 2.00 20160125 223500 6.93 2.00 20160125 223500 7.04 2.00 20160125 223500 7.16 2.00 20160125 223500 7.26 2.00 20160125 223500 7.38 2.01 20160125 223500 7.52 2.02 20160125 223500 7.66 2.03 20160125 223500 7.78 2.03 20160125 223500 7.92 2.04 20160125 223500 8.07 2.05 20160125 223500 8.19 2.06 20160125 223500 8.35 2.07 20160125 223500 8.50 2.08 20160125 223500 8.60 2.09 20160125 223500 8.69 2.10 20160125 223500 8.78 2.10 20160125 223500 8.88 2.11 20160125 223500 8.95 2.12 20160125 223500 9.05 2.13 20160125 223500 9.15 2.14 20160125 223500 9.24 2.14 20160125 223500 9.34 2.15 20160125 223500 9.47 2.15 20160125 223500 9.59 2.15 20160125 223600 3.84 2.06 20160125 223600 3.85 2.06 20160125 223600 3.87 2.06 20160125 223600 3.89 2.06 20160125 223600 3.90 2.06 20160125 223600 3.92 2.06 20160125 223600 3.95 2.06 20160125 223600 3.95 2.07 20160125 223600 3.99 2.07 20160125 223600 4.00 2.06 20160125 223600 4.03 2.07 20160125 223600 4.06 2.06 20160125 223600 4.06 2.07 20160125 223600 4.10 2.07 20160125 223600 4.11 2.07 20160125 223600 4.12 2.08 20160125 223600 4.13 2.05 20160125 223600 4.13 2.08 20160125 223600 4.14 2.08 20160125 223600 4.15 2.08 20160125 223600 4.16 2.08 20160125 223600 4.18 2.08 20160125 223600 4.19 2.05 20160125 223600 4.20 2.08 20160125 223600 4.22 2.08 20160125 223600 4.25 2.08 20160125 223600 4.26 2.05 20160125 223600 4.27 2.08 20160125 223600 4.30 2.09 20160125 223600 4.33 2.05 20160125 223600 4.33 2.09 20160125 223600 4.36 2.09 20160125 223600 4.40 2.09 20160125 223600 4.44 2.09 20160125 223600 4.46 2.09 20160125 223600 4.49 2.09 20160125 223600 4.51 2.09 20160125 223600 4.54 2.10 20160125 223600 4.57 2.10 20160125 223600 4.60 2.10 20160125 223600 4.62 2.10 20160125 223600 4.65 2.10 20160125 223600 4.68 2.10 20160125 223600 4.72 2.10 20160125 223600 4.76 2.10 20160125 223600 4.80 2.11 20160125 223600 4.85 2.11 20160125 223600 4.89 2.11 20160125 223600 4.94 2.11 20160125 223600 4.98 2.11 20160125 223600 5.02 2.11 20160125 223600 5.07 2.12 20160125 223600 5.13 2.12 20160125 223600 5.19 2.12 20160125 223600 5.24 2.12 20160125 223600 5.29 2.13 20160125 223600 5.35 2.13 20160125 223600 5.40 2.13 20160125 223600 5.46 2.13 20160125 223600 5.52 2.14 20160125 223600 5.57 2.14 20160125 223600 5.65 2.14 20160125 223700 5.72 2.15 20160125 223700 5.79 2.15 20160125 223700 5.87 2.16 20160125 223700 5.94 2.16 20160125 223700 6.01 2.16 20160125 223700 6.09 2.17 20160125 223700 6.17 2.17 20160125 223700 6.23 2.18 20160125 223700 6.26 2.18 20160125 223700 6.31 2.18 20160125 223700 6.35 2.19 20160125 223700 6.39 2.19 20160125 223700 6.44 2.20 20160125 223700 6.49 2.20 20160125 223700 6.53 2.20 20160125 223700 6.58 2.21 20160125 223700 6.61 2.21 20160125 223700 6.62 2.22 20160125 223700 6.64 2.22 20160125 223700 6.66 2.22 20160125 223700 6.67 2.23 20160125 223700 6.69 2.23 20160125 223700 6.71 2.23 20160125 223700 6.73 2.24 20160125 223700 6.75 2.24 20160125 223700 6.81 2.25 20160125 223700 6.87 2.25 20160125 223700 6.93 2.26 20160125 223700 7.00 2.27 20160125 223700 7.07 2.27 20160125 223700 7.12 2.28 20160125 223700 7.19 2.29 20160125 223700 7.26 2.30 20160125 223700 7.32 2.30 20160125 223700 7.40 2.31 20160125 223700 7.47 2.32 20160125 223700 7.54 2.33 20160125 223700 7.62 2.34 20160125 223700 7.69 2.35 20160125 223700 7.75 2.36 20160125 223700 7.83 2.37 20160125 223700 7.90 2.37 20160125 223700 7.98 2.38 20160125 223700 8.05 2.40 20160125 223700 8.13 2.41 20160125 223700 8.21 2.42 20160125 223700 8.27 2.43 20160125 223700 8.35 2.45 20160125 223700 8.44 2.46 20160125 223700 8.50 2.47 20160125 223700 8.59 2.48 20160125 223700 8.64 2.50 20160125 223700 8.67 2.51 20160125 223700 8.71 2.52 20160125 223700 8.74 2.54 20160125 223700 8.77 2.55 20160125 223700 8.77 2.66 20160125 223700 8.81 2.57 20160125 223700 8.81 2.65 20160125 223700 8.84 2.59 20160125 223700 8.85 2.64 20160125 223700 8.87 2.60 20160125 223700 8.89 2.63 20160125 223700 8.91 2.61 20160125 223800 10.02 3.30 20160125 223800 10.10 3.32 20160125 223800 10.20 3.34 20160125 223800 10.30 3.37 20160125 223800 10.38 3.40 20160125 223800 10.48 3.42 20160125 223800 10.57 3.45 20160125 223800 10.65 3.48 20160125 223800 10.75 3.50 20160125 223800 10.85 3.53 20160125 223800 10.93 3.55 20160125 223800 11.00 3.58 20160125 223800 11.07 3.60 20160125 223800 11.12 3.63 20160125 223800 11.18 3.65 20160125 223800 11.25 3.68 20160125 223800 7.95 2.83 20160125 223800 7.97 2.84 20160125 223800 7.99 2.85 20160125 223800 8.00 2.82 20160125 223800 8.01 2.86 20160125 223800 8.03 2.87 20160125 223800 8.06 2.88 20160125 223800 8.08 2.81 20160125 223800 8.09 2.89 20160125 223800 8.12 2.90 20160125 223800 8.15 2.80 20160125 223800 8.15 2.91 20160125 223800 8.20 2.92 20160125 223800 8.21 2.78 20160125 223800 8.26 2.94 20160125 223800 8.28 2.77 20160125 223800 8.34 2.95 20160125 223800 8.36 2.76 20160125 223800 8.40 2.96 20160125 223800 8.42 2.75 20160125 223800 8.46 2.97 20160125 223800 8.50 2.74 20160125 223800 8.53 2.98 20160125 223800 8.57 2.72 20160125 223800 8.59 2.99 20160125 223800 8.60 2.71 20160125 223800 8.64 3.00 20160125 223800 8.65 2.70 20160125 223800 8.69 2.69 20160125 223800 8.70 3.01 20160125 223800 8.72 2.68 20160125 223800 8.77 3.02 20160125 223800 8.83 3.03 20160125 223800 8.90 3.05 20160125 223800 8.97 3.06 20160125 223800 9.02 3.07 20160125 223800 9.09 3.09 20160125 223800 9.16 3.10 20160125 223800 9.21 3.11 20160125 223800 9.28 3.12 20160125 223800 9.37 3.14 20160125 223800 9.46 3.17 20160125 223800 9.55 3.19 20160125 223800 9.65 3.21 20160125 223800 9.74 3.23 20160125 223800 9.83 3.25 20160125 223800 9.92 3.27 20160125 223900 11.26 3.67 20160125 223900 11.29 3.70 20160125 223900 11.34 3.69 20160125 223900 11.35 3.72 20160125 223900 11.41 3.74 20160125 223900 11.42 3.71 20160125 223900 11.46 3.76 20160125 223900 11.49 3.73 20160125 223900 11.49 3.79 20160125 223900 11.50 4.06 20160125 223900 11.52 3.81 20160125 223900 11.52 4.05 20160125 223900 11.53 4.05 20160125 223900 11.54 3.82 20160125 223900 11.54 4.05 20160125 223900 11.56 4.05 20160125 223900 11.57 3.76 20160125 223900 11.57 3.84 20160125 223900 11.57 4.05 20160125 223900 11.59 4.05 20160125 223900 11.60 4.05 20160125 223900 11.61 3.86 20160125 223900 11.62 4.05 20160125 223900 11.64 3.88 20160125 223900 11.64 4.05 20160125 223900 11.66 3.78 20160125 223900 11.67 3.90 20160125 223900 11.68 4.05 20160125 223900 11.71 3.92 20160125 223900 11.72 4.05 20160125 223900 11.73 3.80 20160125 223900 11.73 3.94 20160125 223900 11.74 3.95 20160125 223900 11.74 4.05 20160125 223900 11.76 3.96 20160125 223900 11.77 3.98 20160125 223900 11.77 4.04 20160125 223900 11.79 3.99 20160125 223900 11.80 4.00 20160125 223900 11.82 3.82 20160125 223900 11.82 4.01 20160125 223900 11.82 4.04 20160125 223900 11.83 4.02 20160125 223900 11.85 4.04 20160125 223900 11.92 3.85 20160125 223900 11.97 4.04 20160125 223900 12.02 3.87 20160125 223900 12.10 4.04 20160125 223900 12.12 3.89 20160125 223900 12.21 4.04 20160125 223900 12.23 3.92 20160125 223900 12.31 3.94 20160125 223900 12.33 4.04 20160125 223900 12.41 3.96 20160125 223900 12.47 4.04 20160125 223900 12.50 3.98 20160125 223900 12.57 4.01 20160125 223900 12.57 4.04 20160125 223900 12.66 4.03 20160125 224000 10.00 3.03 20160125 224000 10.02 3.34 20160125 224000 10.05 3.02 20160125 224000 10.09 3.02 20160125 224000 10.10 3.36 20160125 224000 10.14 3.01 20160125 224000 10.16 3.37 20160125 224000 10.18 3.00 20160125 224000 10.23 3.00 20160125 224000 10.24 3.38 20160125 224000 10.27 2.99 20160125 224000 10.32 2.98 20160125 224000 10.32 3.40 20160125 224000 10.33 2.98 20160125 224000 10.39 3.41 20160125 224000 10.47 3.43 20160125 224000 10.55 3.44 20160125 224000 10.62 3.46 20160125 224000 10.68 3.48 20160125 224000 10.74 3.50 20160125 224000 10.79 3.52 20160125 224000 10.86 3.54 20160125 224000 10.92 3.56 20160125 224000 10.99 3.59 20160125 224000 11.04 3.61 20160125 224000 11.11 3.63 20160125 224000 11.18 3.65 20160125 224000 9.59 3.24 20160125 224000 9.60 3.22 20160125 224000 9.60 3.23 20160125 224000 9.61 3.21 20160125 224000 9.61 3.22 20160125 224000 9.62 3.19 20160125 224000 9.62 3.20 20160125 224000 9.63 3.19 20160125 224000 9.63 3.25 20160125 224000 9.64 3.15 20160125 224000 9.64 3.16 20160125 224000 9.64 3.17 20160125 224000 9.64 3.18 20160125 224000 9.65 3.13 20160125 224000 9.65 3.14 20160125 224000 9.66 3.11 20160125 224000 9.66 3.12 20160125 224000 9.67 3.10 20160125 224000 9.67 3.26 20160125 224000 9.68 3.09 20160125 224000 9.70 3.27 20160125 224000 9.71 3.09 20160125 224000 9.74 3.08 20160125 224000 9.75 3.28 20160125 224000 9.77 3.07 20160125 224000 9.79 3.07 20160125 224000 9.79 3.29 20160125 224000 9.83 3.06 20160125 224000 9.83 3.30 20160125 224000 9.86 3.05 20160125 224000 9.86 3.31 20160125 224000 9.89 3.05 20160125 224000 9.91 3.32 20160125 224000 9.92 3.04 20160125 224000 9.94 3.33 20160125 224000 9.96 3.03 20160125 224100 10.05 2.77 20160125 224100 10.11 2.79 20160125 224100 10.18 2.81 20160125 224100 10.26 2.83 20160125 224100 10.32 2.85 20160125 224100 10.34 2.86 20160125 224100 10.35 2.96 20160125 224100 10.35 2.97 20160125 224100 10.36 2.87 20160125 224100 10.36 2.96 20160125 224100 10.37 2.87 20160125 224100 10.37 2.95 20160125 224100 10.38 2.88 20160125 224100 10.38 2.94 20160125 224100 10.39 2.89 20160125 224100 10.39 2.93 20160125 224100 10.40 2.90 20160125 224100 10.40 2.91 20160125 224100 10.40 2.93 20160125 224100 10.41 2.92 20160125 224100 9.33 2.71 20160125 224100 9.40 2.70 20160125 224100 9.50 2.70 20160125 224100 9.60 2.69 20160125 224100 9.68 2.68 20160125 224100 9.76 2.69 20160125 224100 9.84 2.71 20160125 224100 9.90 2.73 20160125 224100 9.98 2.75 20160125 225900 10.79 4.59 20160125 225900 10.82 4.61 20160125 225900 10.83 4.58 20160125 225900 10.85 4.62 20160125 225900 10.88 4.64 20160125 225900 10.91 4.65 20160125 225900 10.94 4.66 20160125 225900 10.98 4.68 20160125 225900 11.01 4.69 20160125 225900 11.05 4.70 20160125 225900 11.11 4.72 20160125 225900 11.23 4.72 20160125 225900 11.37 4.73 20160125 225900 11.51 4.74 20160125 225900 11.64 4.75 20160125 225900 11.79 4.76 20160125 225900 11.95 4.77 20160125 225900 12.08 4.78 20160125 225900 12.25 4.79 20160125 225900 12.37 4.79 20160125 225900 12.41 4.79 20160125 225900 12.46 4.78 20160125 225900 12.51 4.77 20160125 225900 12.56 4.77 20160125 225900 12.60 4.76 20160125 225900 12.65 4.75 20160125 225900 12.70 4.75 20160125 225900 12.74 4.74 20160125 225900 12.77 4.72 20160125 225900 12.77 4.73 20160125 225900 12.78 4.70 20160125 230000 11.55 4.27 20160125 230000 11.58 4.27 20160125 230000 11.60 4.26 20160125 230000 11.62 4.26 20160125 230000 11.62 4.29 20160125 230000 11.65 4.26 20160125 230000 11.67 4.25 20160125 230000 11.70 4.25 20160125 230000 11.72 4.31 20160125 230000 11.73 4.24 20160125 230000 11.76 4.24 20160125 230000 11.79 4.32 20160125 230000 11.81 4.23 20160125 230000 11.88 4.34 20160125 230000 11.90 4.23 20160125 230000 11.98 4.23 20160125 230000 11.98 4.36 20160125 230000 12.06 4.38 20160125 230000 12.07 4.22 20160125 230000 12.16 4.22 20160125 230000 12.16 4.39 20160125 230000 12.25 4.22 20160125 230000 12.26 4.41 20160125 230000 12.32 4.22 20160125 230000 12.34 4.43 20160125 230000 12.36 3.85 20160125 230000 12.39 3.87 20160125 230000 12.40 4.45 20160125 230000 12.41 4.22 20160125 230000 12.42 3.89 20160125 230000 12.45 3.91 20160125 230000 12.46 4.47 20160125 230000 12.47 3.93 20160125 230000 12.50 3.95 20160125 230000 12.50 4.21 20160125 230000 12.51 3.97 20160125 230000 12.51 4.49 20160125 230000 12.52 3.99 20160125 230000 12.53 4.00 20160125 230000 12.53 4.20 20160125 230000 12.54 4.02 20160125 230000 12.54 4.19 20160125 230000 12.55 4.04 20160125 230000 12.55 4.17 20160125 230000 12.55 4.18 20160125 230000 12.56 4.06 20160125 230000 12.56 4.16 20160125 230000 12.57 4.07 20160125 230000 12.57 4.14 20160125 230000 12.57 4.51 20160125 230000 12.58 4.09 20160125 230000 12.58 4.12 20160125 230000 12.58 4.13 20160125 230000 12.59 4.11 20160125 230000 12.62 4.53 20160125 230000 12.67 4.55 20160125 230000 12.72 4.57 20160125 230000 12.77 4.68 20160125 230000 12.78 4.59 20160125 230000 12.78 4.66 20160125 230000 12.78 4.67 20160125 230000 12.79 4.64 20160125 230000 12.80 4.62 20160125 230000 12.81 4.61 20160125 230100 10.05 3.45 20160125 230100 10.11 3.46 20160125 230100 10.17 3.46 20160125 230100 10.24 3.47 20160125 230100 10.29 3.47 20160125 230100 10.35 3.47 20160125 230100 10.41 3.48 20160125 230100 10.48 3.48 20160125 230100 10.54 3.48 20160125 230100 10.62 3.49 20160125 230100 10.70 3.50 20160125 230100 10.77 3.50 20160125 230100 10.85 3.51 20160125 230100 10.93 3.52 20160125 230100 11.01 3.52 20160125 230100 11.08 3.53 20160125 230100 11.16 3.54 20160125 230100 11.22 3.55 20160125 230100 11.27 3.56 20160125 230100 11.34 3.57 20160125 230100 11.41 3.58 20160125 230100 11.47 3.59 20160125 230100 11.52 3.60 20160125 230100 11.59 3.61 20160125 230100 11.65 3.62 20160125 230100 11.71 3.64 20160125 230100 11.78 3.65 20160125 230100 11.84 3.67 20160125 230100 11.90 3.69 20160125 230100 11.97 3.70 20160125 230100 12.04 3.72 20160125 230100 12.09 3.74 20160125 230100 12.16 3.75 20160125 230100 12.23 3.77 20160125 230100 12.27 3.79 20160125 230100 12.30 3.81 20160125 230100 12.33 3.83 20160125 230100 9.41 3.45 20160125 230100 9.44 3.45 20160125 230100 9.46 3.45 20160125 230100 9.48 3.45 20160125 230100 9.51 3.45 20160125 230100 9.54 3.45 20160125 230100 9.57 3.45 20160125 230100 9.60 3.45 20160125 230100 9.61 3.45 20160125 230100 9.62 3.45 20160125 230100 9.63 3.45 20160125 230100 9.64 3.45 20160125 230100 9.65 3.45 20160125 230100 9.66 3.45 20160125 230100 9.67 3.45 20160125 230100 9.68 3.45 20160125 230100 9.69 3.45 20160125 230100 9.72 3.45 20160125 230100 9.74 3.45 20160125 230100 9.76 3.45 20160125 230100 9.79 3.45 20160125 230100 9.82 3.45 20160125 230100 9.84 3.45 20160125 230100 9.87 3.45 20160125 230100 9.90 3.45 20160125 230100 9.93 3.45 20160125 230100 9.98 3.45 20160125 230200 6.46 3.43 20160125 230200 6.51 3.43 20160125 230200 6.57 3.43 20160125 230200 6.63 3.43 20160125 230200 6.69 3.43 20160125 230200 6.74 3.43 20160125 230200 6.80 3.43 20160125 230200 6.86 3.43 20160125 230200 6.91 3.43 20160125 230200 6.98 3.43 20160125 230200 7.03 3.43 20160125 230200 7.08 3.43 20160125 230200 7.13 3.43 20160125 230200 7.18 3.43 20160125 230200 7.24 3.43 20160125 230200 7.28 3.43 20160125 230200 7.34 3.43 20160125 230200 7.39 3.43 20160125 230200 7.44 3.43 20160125 230200 7.45 3.43 20160125 230200 7.46 3.43 20160125 230200 7.47 3.43 20160125 230200 7.48 3.43 20160125 230200 7.49 3.43 20160125 230200 7.50 3.43 20160125 230200 7.51 3.43 20160125 230200 7.52 3.43 20160125 230200 7.53 3.43 20160125 230200 7.55 3.42 20160125 230200 7.57 3.42 20160125 230200 7.58 3.42 20160125 230200 7.60 3.42 20160125 230200 7.62 3.41 20160125 230200 7.64 3.41 20160125 230200 7.66 3.41 20160125 230200 7.72 3.41 20160125 230200 7.80 3.41 20160125 230200 7.87 3.41 20160125 230200 7.95 3.41 20160125 230200 8.04 3.41 20160125 230200 8.12 3.41 20160125 230200 8.20 3.41 20160125 230200 8.29 3.41 20160125 230200 8.38 3.41 20160125 230200 8.45 3.41 20160125 230200 8.53 3.41 20160125 230200 8.61 3.41 20160125 230200 8.68 3.42 20160125 230200 8.75 3.42 20160125 230200 8.83 3.42 20160125 230200 8.90 3.43 20160125 230200 8.97 3.43 20160125 230200 9.04 3.43 20160125 230200 9.08 3.43 20160125 230200 9.12 3.43 20160125 230200 9.17 3.44 20160125 230200 9.21 3.44 20160125 230200 9.24 3.44 20160125 230200 9.28 3.44 20160125 230200 9.32 3.44 20160125 230200 9.36 3.45 20160125 230200 9.38 3.45 20160125 230300 4.56 3.46 20160125 230300 4.57 3.45 20160125 230300 4.58 3.45 20160125 230300 4.58 3.46 20160125 230300 4.59 3.45 20160125 230300 4.60 3.45 20160125 230300 4.62 3.45 20160125 230300 4.63 3.44 20160125 230300 4.63 3.46 20160125 230300 4.65 3.44 20160125 230300 4.67 3.44 20160125 230300 4.67 3.46 20160125 230300 4.73 3.44 20160125 230300 4.73 3.46 20160125 230300 4.78 3.46 20160125 230300 4.79 3.44 20160125 230300 4.83 3.47 20160125 230300 4.87 3.44 20160125 230300 4.88 3.47 20160125 230300 4.94 3.47 20160125 230300 4.95 3.44 20160125 230300 5.00 3.47 20160125 230300 5.04 3.44 20160125 230300 5.05 3.47 20160125 230300 5.12 3.47 20160125 230300 5.14 3.44 20160125 230300 5.19 3.47 20160125 230300 5.22 3.44 20160125 230300 5.25 3.47 20160125 230300 5.32 3.47 20160125 230300 5.33 3.44 20160125 230300 5.39 3.47 20160125 230300 5.43 3.44 20160125 230300 5.47 3.47 20160125 230300 5.48 3.44 20160125 230300 5.53 3.43 20160125 230300 5.53 3.47 20160125 230300 5.59 3.43 20160125 230300 5.61 3.47 20160125 230300 5.65 3.47 20160125 230300 5.66 3.43 20160125 230300 5.68 3.47 20160125 230300 5.71 3.43 20160125 230300 5.72 3.47 20160125 230300 5.77 3.47 20160125 230300 5.79 3.43 20160125 230300 5.81 3.47 20160125 230300 5.85 3.47 20160125 230300 5.86 3.43 20160125 230300 5.89 3.47 20160125 230300 5.93 3.43 20160125 230300 5.94 3.47 20160125 230300 5.98 3.47 20160125 230300 5.99 3.47 20160125 230300 6.00 3.43 20160125 230300 6.00 3.47 20160125 230300 6.05 3.43 20160125 230300 6.11 3.43 20160125 230300 6.16 3.43 20160125 230300 6.22 3.43 20160125 230300 6.28 3.43 20160125 230300 6.33 3.43 20160125 230300 6.40 3.43 20160125 230400 4.13 3.14 20160125 230400 4.22 3.15 20160125 230400 4.31 3.17 20160125 230400 4.41 3.18 20160125 230400 4.51 3.20 20160125 230400 4.58 3.21 20160125 230400 4.67 3.22 20160125 230400 4.77 3.23 20160125 230400 4.84 3.24 20160125 230400 4.93 3.25 20160125 230400 5.03 3.26 20160125 230400 5.13 3.27 20160125 230400 5.21 3.28 20160125 230400 5.32 3.29 20160125 230400 5.41 3.30 20160125 230400 5.47 3.31 20160125 230400 5.54 3.32 20160125 230400 5.62 3.33 20160125 230400 5.69 3.33 20160125 230400 5.76 3.34 20160125 230400 5.84 3.35 20160125 230400 5.92 3.36 20160125 230400 5.98 3.37 20160125 230400 6.01 3.47 20160125 230400 6.02 3.47 20160125 230400 6.03 3.37 20160125 230400 6.03 3.46 20160125 230400 6.04 3.46 20160125 230400 6.05 3.46 20160125 230400 6.06 3.38 20160125 230400 6.07 3.46 20160125 230400 6.09 3.46 20160125 230400 6.10 3.39 20160125 230400 6.11 3.46 20160125 230400 6.12 3.39 20160125 230400 6.14 3.46 20160125 230400 6.15 3.40 20160125 230400 6.16 3.46 20160125 230400 6.17 3.46 20160125 230400 6.19 3.40 20160125 230400 6.19 3.46 20160125 230400 6.21 3.41 20160125 230400 6.22 3.46 20160125 230400 6.23 3.46 20160125 230400 6.24 3.42 20160125 230400 6.25 3.45 20160125 230400 6.27 3.42 20160125 230400 6.27 3.45 20160125 230400 6.28 3.42 20160125 230400 6.28 3.45 20160125 230400 6.29 3.43 20160125 230400 6.30 3.45 20160125 230400 6.31 3.43 20160125 230400 6.32 3.43 20160125 230400 6.32 3.45 20160125 230400 6.33 3.43 20160125 230400 6.33 3.45 20160125 230400 6.34 3.43 20160125 230400 6.34 3.44 20160125 230400 6.36 3.44 20160125 230400 6.37 3.44 20160125 230500 3.25 2.92 20160125 230500 3.27 2.90 20160125 230500 3.28 2.94 20160125 230500 3.30 2.88 20160125 230500 3.33 2.86 20160125 230500 3.34 2.96 20160125 230500 3.35 2.84 20160125 230500 3.38 2.82 20160125 230500 3.40 2.98 20160125 230500 3.41 2.80 20160125 230500 3.43 2.78 20160125 230500 3.45 1.91 20160125 230500 3.45 2.76 20160125 230500 3.45 2.99 20160125 230500 3.47 1.89 20160125 230500 3.48 1.93 20160125 230500 3.49 2.73 20160125 230500 3.50 1.96 20160125 230500 3.52 1.87 20160125 230500 3.52 1.98 20160125 230500 3.52 3.01 20160125 230500 3.54 2.71 20160125 230500 3.56 2.00 20160125 230500 3.57 2.27 20160125 230500 3.58 1.85 20160125 230500 3.58 2.25 20160125 230500 3.58 2.29 20160125 230500 3.58 2.32 20160125 230500 3.58 2.69 20160125 230500 3.58 3.03 20160125 230500 3.59 2.03 20160125 230500 3.60 2.20 20160125 230500 3.60 2.22 20160125 230500 3.61 2.34 20160125 230500 3.62 2.05 20160125 230500 3.63 1.83 20160125 230500 3.63 2.17 20160125 230500 3.63 2.66 20160125 230500 3.63 3.05 20160125 230500 3.64 2.37 20160125 230500 3.67 2.15 20160125 230500 3.68 1.81 20160125 230500 3.68 2.08 20160125 230500 3.68 2.12 20160125 230500 3.68 2.39 20160125 230500 3.68 2.64 20160125 230500 3.70 2.10 20160125 230500 3.70 3.06 20160125 230500 3.73 1.78 20160125 230500 3.73 2.42 20160125 230500 3.74 2.61 20160125 230500 3.75 2.44 20160125 230500 3.76 3.08 20160125 230500 3.77 1.77 20160125 230500 3.79 2.59 20160125 230500 3.80 2.47 20160125 230500 3.82 1.74 20160125 230500 3.84 2.57 20160125 230500 3.85 2.49 20160125 230500 3.85 3.10 20160125 230500 3.88 2.52 20160125 230500 3.91 2.54 20160125 230500 3.94 3.11 20160125 230500 4.03 3.12 20160125 230600 3.86 1.72 20160125 230600 3.91 1.71 20160125 230600 3.95 1.69 20160125 230600 4.00 1.68 20160125 230600 4.05 1.66 20160125 230600 4.09 1.65 20160125 230600 4.14 1.63 20160125 230600 4.19 1.61 20160125 230600 4.24 1.60 20160125 230600 4.28 1.58 20160125 230600 4.31 1.57 20160125 230600 4.34 1.56 20160125 230600 4.37 1.54 20160125 230600 4.40 1.53 20160125 230600 4.43 1.52 20160125 230600 4.46 1.51 20160125 230600 4.49 1.49 20160125 230600 4.52 1.48 20160125 230600 4.57 1.47 20160125 230600 4.64 1.46 20160125 230600 4.71 1.45 20160125 230600 4.78 1.45 20160125 230600 4.85 1.44 20160125 230600 4.91 1.43 20160125 230600 4.99 1.42 20160125 230600 5.06 1.41 20160125 230600 5.13 1.40 20160125 230600 5.17 1.39 20160125 230600 5.22 1.39 20160125 230600 5.26 1.38 20160125 230600 5.30 1.38 20160125 230600 5.34 1.37 20160125 230600 5.38 1.37 20160125 230600 5.43 1.36 20160125 230600 5.46 1.35 20160125 230600 5.49 1.25 20160125 230600 5.50 1.35 20160125 230600 5.51 1.25 20160125 230600 5.54 1.26 20160125 230600 5.54 1.34 20160125 230600 5.56 1.26 20160125 230600 5.57 1.34 20160125 230600 5.58 1.26 20160125 230600 5.61 1.27 20160125 230600 5.61 1.34 20160125 230600 5.63 1.27 20160125 230600 5.64 1.33 20160125 230600 5.66 1.28 20160125 230600 5.68 1.33 20160125 230600 5.69 1.28 20160125 230600 5.70 1.28 20160125 230600 5.71 1.33 20160125 230600 5.72 1.29 20160125 230600 5.73 1.29 20160125 230600 5.74 1.30 20160125 230600 5.75 1.32 20160125 230600 5.76 1.30 20160125 230600 5.77 1.30 20160125 230600 5.79 1.31 20160125 230600 5.79 1.32 20160125 230600 5.80 1.31 20160125 230600 5.82 1.32 20160125 230700 5.50 1.25 20160125 230700 5.51 1.25 20160125 230700 5.52 1.25 20160125 230700 5.53 1.25 20160125 230700 5.54 1.25 20160125 230700 5.55 1.25 20160125 230700 5.56 1.25 20160125 230700 5.57 1.24 20160125 230700 5.59 1.24 20160125 230700 5.61 1.24 20160125 230700 5.62 1.24 20160125 230700 5.63 1.24 20160125 230700 5.65 1.23 20160125 230700 5.66 1.23 20160125 230700 5.68 1.23 20160125 230700 5.69 1.23 20160125 230700 5.70 1.22 20160125 230700 5.71 1.22 20160125 230700 5.73 1.22 20160125 230700 5.74 1.22 20160125 230700 5.76 1.22 20160125 230700 5.77 1.22 20160125 230700 5.79 1.22 20160125 230700 5.81 1.22 20160125 230700 5.82 1.21 20160125 230700 5.83 1.21 20160125 230700 5.84 1.21 20160125 230700 5.85 1.21 20160125 230700 5.86 1.21 20160125 230700 5.87 1.21 20160125 230700 5.88 1.20 20160125 230700 5.89 1.20 20160125 230700 5.91 1.20 20160125 230700 5.92 1.20 20160125 230700 5.93 1.20 20160125 230700 5.95 1.19 20160125 230700 5.96 1.19 20160125 230700 5.98 1.19 20160125 230700 6.00 1.19 20160125 230700 6.01 1.19 20160125 230700 6.03 1.19 20160125 230700 6.06 1.18 20160125 230700 6.07 1.19 20160125 230700 6.08 1.19 20160125 230700 6.09 1.19 20160125 230700 6.10 1.19 20160125 230700 6.11 1.19 20160125 230700 6.13 1.19 20160125 230700 6.14 1.19 20160125 230700 6.15 1.19 20160125 230700 6.16 1.19 20160125 230700 6.18 1.19 20160125 230700 6.19 1.19 20160125 230700 6.20 1.19 20160125 230700 6.21 1.19 20160125 230700 6.23 1.19 20160125 230700 6.24 1.19 20160125 230700 6.25 1.19 20160125 230700 6.26 1.19 20160125 230700 6.27 1.19 20160125 230800 5.84 1.19 20160125 230800 5.85 1.19 20160125 230800 5.85 1.20 20160125 230800 5.86 1.20 20160125 230800 5.87 1.20 20160125 230800 5.88 1.19 20160125 230800 5.88 1.20 20160125 230800 5.90 1.21 20160125 230800 5.91 1.19 20160125 230800 5.93 1.19 20160125 230800 5.93 1.21 20160125 230800 5.96 1.19 20160125 230800 5.96 1.21 20160125 230800 5.98 1.19 20160125 230800 5.98 1.21 20160125 230800 6.01 1.19 20160125 230800 6.02 1.22 20160125 230800 6.04 1.19 20160125 230800 6.04 1.22 20160125 230800 6.07 1.18 20160125 230800 6.08 1.22 20160125 230800 6.09 1.18 20160125 230800 6.10 1.23 20160125 230800 6.11 1.18 20160125 230800 6.12 1.23 20160125 230800 6.14 1.18 20160125 230800 6.14 1.23 20160125 230800 6.15 1.23 20160125 230800 6.15 1.24 20160125 230800 6.17 1.18 20160125 230800 6.17 1.24 20160125 230800 6.18 1.24 20160125 230800 6.19 1.18 20160125 230800 6.19 1.24 20160125 230800 6.20 1.24 20160125 230800 6.22 1.18 20160125 230800 6.22 1.25 20160125 230800 6.23 1.25 20160125 230800 6.24 1.26 20160125 230800 6.25 1.18 20160125 230800 6.25 1.26 20160125 230800 6.26 1.27 20160125 230800 6.27 1.27 20160125 230800 6.28 1.18 20160125 230800 6.28 1.27 20160125 230800 6.29 1.18 20160125 230800 6.29 1.19 20160125 230800 6.30 1.18 20160125 230800 6.30 1.27 20160125 230800 6.31 1.18 20160125 230800 6.32 1.28 20160125 230800 6.33 1.28 20160125 230800 6.36 1.28 20160125 230800 6.38 1.28 20160125 230800 6.40 1.28 20160125 230900 6.42 1.29 20160125 230900 6.45 1.29 20160125 230900 6.47 1.29 20160125 230900 6.48 1.29 20160125 230900 6.50 1.29 20160125 230900 6.52 1.30 20160125 230900 6.54 1.30 20160125 230900 6.56 1.24 20160125 230900 6.56 1.25 20160125 230900 6.56 1.26 20160125 230900 6.56 1.27 20160125 230900 6.56 1.28 20160125 230900 6.56 1.29 20160125 230900 6.56 1.30 20160125 230900 6.57 1.24 20160125 230900 6.58 1.24 20160125 230900 6.58 1.30 20160125 230900 6.58 1.31 20160125 230900 6.59 1.25 20160125 230900 6.60 1.26 20160125 230900 6.60 1.30 20160125 230900 6.60 1.31 20160125 230900 6.61 1.27 20160125 230900 6.62 1.28 20160125 230900 6.62 1.30 20160125 230900 6.62 1.31 20160125 230900 6.63 1.28 20160125 230900 6.63 1.30 20160125 230900 6.64 1.29 20160125 230900 6.64 1.30 20160125 230900 6.64 1.32 20160125 230900 6.65 1.30 20160125 230900 6.66 1.32 20160125 230900 6.68 1.32 20160125 230900 6.70 1.32 20160125 230900 6.72 1.32 20160125 230900 6.74 1.33 20160125 230900 6.75 1.33 20160125 230900 6.76 1.33 20160125 230900 6.78 1.34 20160125 230900 6.79 1.34 20160125 230900 6.81 1.34 20160125 230900 6.82 1.35 20160125 230900 6.84 1.35 20160125 230900 6.86 1.35 20160125 230900 6.87 1.35 20160125 230900 6.88 1.35 20160125 230900 6.89 1.35 20160125 230900 6.90 1.36 20160125 230900 6.91 1.36 20160125 230900 6.92 1.36 20160125 230900 6.93 1.36 20160125 230900 6.95 1.36 20160125 231000 6.34 1.40 20160125 231000 6.36 1.40 20160125 231000 6.36 1.41 20160125 231000 6.37 1.41 20160125 231000 6.38 1.40 20160125 231000 6.39 1.41 20160125 231000 6.40 1.39 20160125 231000 6.40 1.42 20160125 231000 6.42 1.39 20160125 231000 6.42 1.42 20160125 231000 6.42 1.50 20160125 231000 6.43 1.49 20160125 231000 6.44 1.39 20160125 231000 6.44 1.42 20160125 231000 6.45 1.49 20160125 231000 6.46 1.39 20160125 231000 6.46 1.42 20160125 231000 6.46 1.49 20160125 231000 6.47 1.43 20160125 231000 6.47 1.48 20160125 231000 6.48 1.38 20160125 231000 6.48 1.43 20160125 231000 6.48 1.44 20160125 231000 6.48 1.45 20160125 231000 6.48 1.46 20160125 231000 6.48 1.47 20160125 231000 6.48 1.48 20160125 231000 6.49 1.45 20160125 231000 6.49 1.46 20160125 231000 6.51 1.38 20160125 231000 6.52 1.38 20160125 231000 6.55 1.38 20160125 231000 6.57 1.38 20160125 231000 6.59 1.38 20160125 231000 6.61 1.38 20160125 231000 6.63 1.37 20160125 231000 6.66 1.37 20160125 231000 6.69 1.37 20160125 231000 6.71 1.37 20160125 231000 6.74 1.37 20160125 231000 6.77 1.37 20160125 231000 6.79 1.37 20160125 231000 6.83 1.37 20160125 231000 6.85 1.37 20160125 231000 6.89 1.37 20160125 231000 6.92 1.37 20160125 231000 6.94 1.37 20160125 231000 6.96 1.36 20160125 231000 6.97 1.36 20160125 231000 6.97 1.37 20160125 231100 5.79 1.51 20160125 231100 5.80 1.51 20160125 231100 5.81 1.51 20160125 231100 5.82 1.51 20160125 231100 5.83 1.51 20160125 231100 5.84 1.51 20160125 231100 5.84 1.52 20160125 231100 5.85 1.52 20160125 231100 5.86 1.51 20160125 231100 5.86 1.53 20160125 231100 5.87 1.54 20160125 231100 5.88 1.51 20160125 231100 5.88 1.55 20160125 231100 5.89 1.56 20160125 231100 5.90 1.50 20160125 231100 5.90 1.56 20160125 231100 5.91 1.56 20160125 231100 5.92 1.50 20160125 231100 5.92 1.57 20160125 231100 5.94 1.57 20160125 231100 5.95 1.50 20160125 231100 5.95 1.57 20160125 231100 5.96 1.57 20160125 231100 5.97 1.57 20160125 231100 5.98 1.50 20160125 231100 5.98 1.57 20160125 231100 6.00 1.58 20160125 231100 6.01 1.58 20160125 231100 6.02 1.58 20160125 231100 6.03 1.50 20160125 231100 6.03 1.58 20160125 231100 6.04 1.59 20160125 231100 6.06 1.59 20160125 231100 6.07 1.50 20160125 231100 6.07 1.59 20160125 231100 6.07 1.60 20160125 231100 6.09 1.60 20160125 231100 6.11 1.50 20160125 231100 6.11 1.60 20160125 231100 6.13 1.60 20160125 231100 6.15 1.50 20160125 231100 6.15 1.60 20160125 231100 6.17 1.60 20160125 231100 6.19 1.61 20160125 231100 6.20 1.50 20160125 231100 6.24 1.50 20160125 231100 6.28 1.50 20160125 231100 6.33 1.50 20160125 231100 6.34 1.50 20160125 231100 6.36 1.50 20160125 231100 6.38 1.50 20160125 231100 6.39 1.50 20160125 231100 6.41 1.50 20160125 231200 6.20 1.61 20160125 231200 6.23 1.61 20160125 231200 6.25 1.61 20160125 231200 6.27 1.61 20160125 231200 6.30 1.62 20160125 231200 6.32 1.62 20160125 231200 6.34 1.78 20160125 231200 6.35 1.63 20160125 231200 6.36 1.78 20160125 231200 6.38 1.63 20160125 231200 6.38 1.78 20160125 231200 6.39 1.78 20160125 231200 6.40 1.63 20160125 231200 6.42 1.78 20160125 231200 6.44 1.64 20160125 231200 6.44 1.78 20160125 231200 6.46 1.64 20160125 231200 6.46 1.78 20160125 231200 6.49 1.64 20160125 231200 6.49 1.78 20160125 231200 6.52 1.77 20160125 231200 6.53 1.65 20160125 231200 6.54 1.77 20160125 231200 6.57 1.66 20160125 231200 6.57 1.77 20160125 231200 6.59 1.77 20160125 231200 6.62 1.67 20160125 231200 6.62 1.75 20160125 231200 6.62 1.77 20160125 231200 6.63 1.74 20160125 231200 6.63 1.75 20160125 231200 6.64 1.74 20160125 231200 6.64 1.75 20160125 231200 6.64 1.77 20160125 231200 6.65 1.67 20160125 231200 6.65 1.73 20160125 231200 6.65 1.75 20160125 231200 6.66 1.73 20160125 231200 6.66 1.76 20160125 231200 6.66 1.77 20160125 231200 6.67 1.72 20160125 231200 6.68 1.72 20160125 231200 6.68 1.76 20160125 231200 6.68 1.77 20160125 231200 6.69 1.68 20160125 231200 6.69 1.76 20160125 231200 6.69 1.77 20160125 231200 6.70 1.72 20160125 231200 6.70 1.77 20160125 231200 6.72 1.72 20160125 231200 6.73 1.69 20160125 231200 6.73 1.72 20160125 231200 6.75 1.71 20160125 231200 6.77 1.70 20160125 231200 6.77 1.71 20160125 231200 6.79 1.71 20160125 231200 6.81 1.70 20160125 231200 6.81 1.71 20160125 231200 6.82 1.71 20160125 231300 6.32 1.77 20160125 231300 6.32 1.78 20160125 231300 6.33 1.77 20160125 231300 6.33 1.78 20160125 231300 6.34 1.78 20160125 231300 6.35 1.77 20160125 231300 6.36 1.78 20160125 231300 6.37 1.78 20160125 231300 6.38 1.77 20160125 231300 6.38 1.78 20160125 231300 6.39 1.78 20160125 231300 6.40 1.78 20160125 231300 6.41 1.77 20160125 231300 6.41 1.78 20160125 231300 6.42 1.78 20160125 231300 6.44 1.78 20160125 231300 6.45 1.78 20160125 231300 6.46 1.78 20160125 231300 6.47 1.78 20160125 231300 6.48 1.78 20160125 231300 6.50 1.78 20160125 231300 6.51 1.78 20160125 231300 6.53 1.78 20160125 231300 6.56 1.78 20160125 231300 6.58 1.78 20160125 231300 6.65 1.78 20160125 231300 6.72 1.78 20160125 231300 6.79 1.79 20160125 231300 6.85 1.79 20160125 231300 6.93 1.79 20160125 231300 7.00 1.79 20160125 231300 7.07 1.79 20160125 231300 7.13 1.79 20160125 231300 7.20 1.79 20160125 231300 7.25 1.80 20160125 231300 7.30 1.81 20160125 231300 7.34 1.82 20160125 231300 7.40 1.83 20160125 231300 7.46 1.84 20160125 231300 7.50 1.85 20160125 231300 7.57 1.86 20160125 231300 7.63 1.86 20160125 231300 7.67 1.87 20160125 231300 7.71 1.88 20160125 231300 7.74 1.89 20160125 231300 7.78 1.89 20160125 231300 7.82 1.90 20160125 231300 7.86 1.91 20160125 231300 7.90 1.91 20160125 231300 7.95 1.92 20160125 231300 7.99 1.93 20160125 231300 8.02 1.93 20160125 231300 8.06 1.94 20160125 231400 8.10 1.94 20160125 231400 8.14 1.95 20160125 231400 8.14 1.98 20160125 231400 8.15 1.98 20160125 231400 8.16 1.98 20160125 231400 8.17 1.95 20160125 231400 8.17 1.98 20160125 231400 8.18 1.98 20160125 231400 8.19 1.98 20160125 231400 8.20 1.96 20160125 231400 8.20 1.98 20160125 231400 8.21 1.98 20160125 231400 8.22 1.98 20160125 231400 8.23 1.98 20160125 231400 8.24 1.97 20160125 231400 8.24 1.98 20160125 231400 8.25 1.98 20160125 231400 8.26 1.98 20160125 231400 8.27 1.98 20160125 231400 8.28 1.97 20160125 231400 8.28 1.99 20160125 231400 8.29 1.98 20160125 231400 8.31 1.98 20160125 231400 8.31 1.99 20160125 231400 8.33 1.99 20160125 231400 8.35 1.99 20160125 231400 8.37 1.99 20160125 231400 8.40 2.00 20160125 231400 8.42 2.00 20160125 231400 8.45 2.00 20160125 231400 8.47 2.00 20160125 231400 8.49 2.01 20160125 231400 8.51 2.01 20160125 231400 8.52 2.01 20160125 231400 8.54 2.02 20160125 231400 8.56 2.02 20160125 231400 8.57 2.02 20160125 231400 8.59 2.03 20160125 231400 8.60 2.03 20160125 231400 8.60 2.05 20160125 231400 8.60 2.06 20160125 231400 8.61 2.03 20160125 231400 8.61 2.04 20160125 231400 8.61 2.07 20160125 231400 8.62 2.07 20160125 231400 8.63 2.08 20160125 231500 8.64 2.08 20160125 231500 8.65 2.09 20160125 231500 8.66 2.09 20160125 231500 8.68 2.10 20160125 231500 8.69 2.10 20160125 231500 8.71 2.11 20160125 231500 8.72 2.12 20160125 231500 8.74 2.12 20160125 231500 8.75 2.13 20160125 231500 8.76 2.13 20160125 231500 8.77 2.14 20160125 231500 8.79 2.14 20160125 231500 8.80 2.15 20160125 231500 8.82 2.15 20160125 231500 8.83 2.15 20160125 231500 8.85 2.16 20160125 231500 8.86 2.17 20160125 231500 8.88 2.17 20160125 231500 8.89 2.17 20160125 231500 8.91 2.18 20160125 231500 8.92 2.18 20160125 231500 8.94 2.19 20160125 231500 8.96 2.19 20160125 231500 8.98 2.20 20160125 231500 8.99 2.20 20160125 231500 9.01 2.21 20160125 231500 9.02 2.21 20160125 231500 9.04 2.22 20160125 231500 9.05 2.22 20160125 231500 9.07 2.23 20160125 231500 9.09 2.23 20160125 231500 9.11 2.24 20160125 231500 9.12 2.24 20160125 231500 9.14 2.25 20160125 231500 9.16 2.25 20160125 231500 9.18 2.26 20160125 231500 9.20 2.26 20160125 231500 9.21 2.27 20160125 231500 9.22 2.27 20160125 231500 9.23 2.28 20160125 231500 9.24 2.28 20160125 231500 9.25 2.29 20160125 231500 9.26 2.30 20160125 231500 9.27 2.30 20160125 231500 9.27 2.31 20160125 231500 9.28 2.31 20160125 231500 9.29 2.31 20160125 231500 9.29 2.32 20160125 231500 9.30 2.32 20160125 231500 9.30 2.33 20160125 231500 9.31 2.33 20160125 231500 9.32 2.34 20160125 231500 9.33 2.35 20160125 231500 9.34 2.35 20160125 231500 9.35 2.36 20160125 231500 9.36 2.36 20160125 231500 9.37 2.37 20160125 231500 9.38 2.37 20160125 231500 9.39 2.38 20160125 231600 10.01 2.55 20160125 231600 10.01 2.57 20160125 231600 10.01 2.58 20160125 231600 10.01 2.59 20160125 231600 10.01 2.60 20160125 231600 10.02 2.56 20160125 231600 10.02 2.57 20160125 231600 10.02 2.61 20160125 231600 10.02 2.62 20160125 231600 10.03 2.55 20160125 231600 10.03 2.56 20160125 231600 10.03 2.61 20160125 231600 10.03 2.62 20160125 231600 9.40 2.38 20160125 231600 9.42 2.39 20160125 231600 9.43 2.40 20160125 231600 9.44 2.40 20160125 231600 9.45 2.41 20160125 231600 9.46 2.41 20160125 231600 9.46 2.42 20160125 231600 9.47 2.42 20160125 231600 9.48 2.43 20160125 231600 9.49 2.43 20160125 231600 9.50 2.44 20160125 231600 9.52 2.44 20160125 231600 9.53 2.45 20160125 231600 9.55 2.45 20160125 231600 9.56 2.46 20160125 231600 9.58 2.46 20160125 231600 9.59 2.46 20160125 231600 9.61 2.47 20160125 231600 9.63 2.47 20160125 231600 9.65 2.48 20160125 231600 9.68 2.48 20160125 231600 9.70 2.49 20160125 231600 9.73 2.49 20160125 231600 9.75 2.50 20160125 231600 9.78 2.50 20160125 231600 9.80 2.51 20160125 231600 9.83 2.51 20160125 231600 9.85 2.52 20160125 231600 9.88 2.52 20160125 231600 9.90 2.53 20160125 231600 9.92 2.53 20160125 231600 9.94 2.53 20160125 231600 9.97 2.54 20160125 231600 9.99 2.54 20160125 231700 10.01 2.62 20160125 231700 9.80 2.59 20160125 231700 9.82 2.60 20160125 231700 9.83 2.60 20160125 231700 9.84 2.60 20160125 231700 9.84 2.61 20160125 231700 9.84 2.64 20160125 231700 9.84 2.65 20160125 231700 9.85 2.61 20160125 231700 9.85 2.64 20160125 231700 9.85 2.65 20160125 231700 9.86 2.61 20160125 231700 9.86 2.62 20160125 231700 9.86 2.64 20160125 231700 9.87 2.62 20160125 231700 9.87 2.64 20160125 231700 9.88 2.62 20160125 231700 9.88 2.64 20160125 231700 9.89 2.63 20160125 231700 9.89 2.64 20160125 231700 9.90 2.63 20160125 231700 9.90 2.64 20160125 231700 9.91 2.63 20160125 231700 9.91 2.64 20160125 231700 9.92 2.63 20160125 231700 9.92 2.64 20160125 231700 9.93 2.64 20160125 231700 9.94 2.63 20160125 231700 9.94 2.64 20160125 231700 9.95 2.63 20160125 231700 9.96 2.63 20160125 231700 9.98 2.62 20160125 231700 9.99 2.62 20160125 231800 9.43 2.35 20160125 231800 9.43 2.37 20160125 231800 9.44 2.38 20160125 231800 9.44 2.39 20160125 231800 9.44 2.40 20160125 231800 9.45 2.41 20160125 231800 9.45 2.42 20160125 231800 9.45 2.43 20160125 231800 9.46 2.43 20160125 231800 9.46 2.44 20160125 231800 9.47 2.45 20160125 231800 9.48 2.46 20160125 231800 9.49 2.46 20160125 231800 9.50 2.46 20160125 231800 9.51 2.47 20160125 231800 9.52 2.47 20160125 231800 9.53 2.47 20160125 231800 9.55 2.48 20160125 231800 9.55 2.49 20160125 231800 9.56 2.49 20160125 231800 9.56 2.50 20160125 231800 9.57 2.51 20160125 231800 9.58 2.51 20160125 231800 9.59 2.52 20160125 231800 9.60 2.52 20160125 231800 9.61 2.52 20160125 231800 9.61 2.55 20160125 231800 9.62 2.53 20160125 231800 9.62 2.54 20160125 231800 9.62 2.55 20160125 231800 9.62 2.56 20160125 231800 9.63 2.53 20160125 231800 9.63 2.54 20160125 231800 9.63 2.56 20160125 231800 9.65 2.56 20160125 231800 9.66 2.56 20160125 231800 9.68 2.57 20160125 231800 9.69 2.57 20160125 231800 9.70 2.57 20160125 231800 9.72 2.58 20160125 231800 9.74 2.58 20160125 231800 9.75 2.58 20160125 231800 9.76 2.58 20160125 231800 9.77 2.59 20160125 231800 9.79 2.59 20160125 231800 9.80 2.59 20160125 231900 7.20 2.17 20160125 231900 7.23 2.18 20160125 231900 7.25 2.18 20160125 231900 7.27 2.19 20160125 231900 7.30 2.19 20160125 231900 7.32 2.19 20160125 231900 7.34 2.20 20160125 231900 7.37 2.20 20160125 231900 7.39 2.21 20160125 231900 7.45 2.21 20160125 231900 7.50 2.22 20160125 231900 7.55 2.22 20160125 231900 7.60 2.23 20160125 231900 7.65 2.23 20160125 231900 7.71 2.24 20160125 231900 7.75 2.25 20160125 231900 7.81 2.25 20160125 231900 7.86 2.26 20160125 231900 7.92 2.26 20160125 231900 7.97 2.27 20160125 231900 8.02 2.27 20160125 231900 8.08 2.28 20160125 231900 8.12 2.28 20160125 231900 8.18 2.28 20160125 231900 8.23 2.29 20160125 231900 8.29 2.29 20160125 231900 8.32 2.30 20160125 231900 8.36 2.30 20160125 231900 8.40 2.30 20160125 231900 8.44 2.31 20160125 231900 8.48 2.31 20160125 231900 8.52 2.32 20160125 231900 8.56 2.32 20160125 231900 8.59 2.32 20160125 231900 8.63 2.33 20160125 231900 8.67 2.33 20160125 231900 8.71 2.34 20160125 231900 8.75 2.34 20160125 231900 8.79 2.35 20160125 231900 8.84 2.35 20160125 231900 8.88 2.35 20160125 231900 8.92 2.36 20160125 231900 8.96 2.36 20160125 231900 9.00 2.37 20160125 231900 9.03 2.37 20160125 231900 9.06 2.38 20160125 231900 9.09 2.39 20160125 231900 9.12 2.39 20160125 231900 9.15 2.40 20160125 231900 9.18 2.40 20160125 231900 9.21 2.41 20160125 231900 9.24 2.41 20160125 231900 9.26 2.41 20160125 231900 9.28 2.39 20160125 231900 9.30 2.38 20160125 231900 9.32 2.37 20160125 231900 9.34 2.36 20160125 231900 9.36 2.34 20160125 231900 9.38 2.34 20160125 231900 9.40 2.32 20160125 231900 9.42 2.32 20160125 231900 9.43 2.34 20160125 232000 2.95 1.99 20160125 232000 3.01 1.99 20160125 232000 3.06 1.99 20160125 232000 3.13 2.00 20160125 232000 3.21 2.00 20160125 232000 3.28 2.00 20160125 232000 3.34 2.01 20160125 232000 3.42 2.01 20160125 232000 3.59 2.01 20160125 232000 3.65 2.02 20160125 232000 3.74 2.02 20160125 232000 3.83 2.02 20160125 232000 3.90 2.02 20160125 232000 4.00 2.02 20160125 232000 4.09 2.03 20160125 232000 4.18 2.03 20160125 232000 4.26 2.03 20160125 232000 4.35 2.03 20160125 232000 4.44 2.03 20160125 232000 4.51 2.04 20160125 232000 4.60 2.04 20160125 232000 4.67 2.04 20160125 232000 4.75 2.04 20160125 232000 4.82 2.05 20160125 232000 4.90 2.05 20160125 232000 4.98 2.05 20160125 232000 5.06 2.05 20160125 232000 5.13 2.05 20160125 232000 5.20 2.06 20160125 232000 5.26 2.06 20160125 232000 5.31 2.06 20160125 232000 5.37 2.06 20160125 232000 5.44 2.07 20160125 232000 5.50 2.07 20160125 232000 5.56 2.07 20160125 232000 5.62 2.07 20160125 232000 5.69 2.08 20160125 232000 5.76 2.08 20160125 232000 5.82 2.08 20160125 232000 5.89 2.09 20160125 232000 5.96 2.09 20160125 232000 6.02 2.09 20160125 232000 6.10 2.10 20160125 232000 6.17 2.10 20160125 232000 6.25 2.10 20160125 232000 6.30 2.11 20160125 232000 6.35 2.11 20160125 232000 6.40 2.11 20160125 232000 6.45 2.12 20160125 232000 6.48 2.12 20160125 232000 6.53 2.12 20160125 232000 6.58 2.13 20160125 232000 6.62 2.13 20160125 232000 6.66 2.14 20160125 232000 6.72 2.14 20160125 232000 6.78 2.14 20160125 232000 6.83 2.15 20160125 232000 6.89 2.15 20160125 232000 6.95 2.16 20160125 232000 7.01 2.16 20160125 232000 7.06 2.16 20160125 232000 7.12 2.17 20160125 232000 7.18 2.17 20160125 232100 2.61 1.95 20160125 232100 2.61 1.96 20160125 232100 2.62 1.95 20160125 232100 2.62 1.96 20160125 232100 2.63 1.94 20160125 232100 2.63 1.97 20160125 232100 2.65 1.94 20160125 232100 2.65 1.97 20160125 232100 2.67 1.93 20160125 232100 2.68 1.97 20160125 232100 2.69 1.93 20160125 232100 2.70 1.98 20160125 232100 2.72 1.93 20160125 232100 2.72 1.98 20160125 232100 2.76 1.92 20160125 232100 2.76 1.98 20160125 232100 2.80 1.92 20160125 232100 2.80 1.98 20160125 232100 2.84 1.92 20160125 232100 2.85 1.99 20160125 232100 2.88 1.91 20160125 232100 2.89 1.99 20160125 232100 2.92 1.91 20160125 232100 2.96 1.91 20160125 232100 3.00 1.90 20160125 232100 3.04 1.90 20160125 232100 3.10 1.90 20160125 232100 3.14 1.89 20160125 232100 3.20 1.89 20160125 232100 3.26 1.89 20160125 232100 3.33 1.89 20160125 232100 3.39 1.88 20160125 232100 3.47 1.88 20160125 232100 3.54 1.88 20160125 232100 3.61 1.88 20160125 232100 3.69 1.88 20160125 232100 3.77 1.87 20160125 232100 3.86 1.87 20160125 232100 3.93 1.87 20160125 232100 4.01 1.87 20160125 232100 4.10 1.87 20160125 232100 4.16 1.88 20160125 232100 4.25 1.88 20160125 232100 4.33 1.88 20160125 232100 4.41 1.88 20160125 232100 4.48 1.89 20160125 232100 4.57 1.89 20160125 232100 4.65 1.89 20160125 232100 4.74 1.90 20160125 232100 4.82 1.91 20160125 232100 4.91 1.91 20160125 232100 5.00 1.92 20160125 232100 5.08 1.93 20160125 232100 5.17 1.94 20160125 232100 5.27 1.94 20160125 232100 5.36 1.95 20160125 232100 5.42 1.96 20160125 232100 5.50 1.97 20160125 232100 5.57 1.98 20160125 232100 5.64 1.99 20160125 232100 5.71 2.00 20160125 232200 10.11 2.71 20160125 232200 10.28 2.75 20160125 232200 10.46 2.80 20160125 232200 10.60 2.83 20160125 232200 10.77 2.88 20160125 232200 10.94 2.92 20160125 232200 11.08 2.96 20160125 232200 11.25 3.00 20160125 232200 11.41 3.05 20160125 232200 11.57 3.09 20160125 232200 11.68 3.14 20160125 232200 11.82 3.19 20160125 232200 11.95 3.24 20160125 232200 12.06 3.28 20160125 232200 12.20 3.33 20160125 232200 12.33 3.38 20160125 232200 12.47 3.44 20160125 232200 12.58 3.48 20160125 232200 12.70 3.53 20160125 232200 12.82 3.59 20160125 232200 12.93 3.64 20160125 232200 13.03 3.69 20160125 232200 13.15 3.74 20160125 232200 13.27 3.80 20160125 232200 13.37 3.84 20160125 232200 5.79 2.02 20160125 232200 5.87 2.03 20160125 232200 5.93 2.04 20160125 232200 6.02 2.05 20160125 232200 6.11 2.06 20160125 232200 6.19 2.07 20160125 232200 6.29 2.08 20160125 232200 6.39 2.10 20160125 232200 6.49 2.11 20160125 232200 6.57 2.12 20160125 232200 6.67 2.13 20160125 232200 6.77 2.15 20160125 232200 6.87 2.16 20160125 232200 6.96 2.17 20160125 232200 7.06 2.19 20160125 232200 7.16 2.20 20160125 232200 7.25 2.21 20160125 232200 7.35 2.23 20160125 232200 7.46 2.24 20160125 232200 7.56 2.26 20160125 232200 7.64 2.27 20160125 232200 7.76 2.29 20160125 232200 7.88 2.31 20160125 232200 7.98 2.33 20160125 232200 8.11 2.35 20160125 232200 8.24 2.37 20160125 232200 8.37 2.39 20160125 232200 8.47 2.41 20160125 232200 8.60 2.43 20160125 232200 8.73 2.45 20160125 232200 8.86 2.47 20160125 232200 9.02 2.50 20160125 232200 9.19 2.53 20160125 232200 9.35 2.56 20160125 232200 9.48 2.59 20160125 232200 9.65 2.62 20160125 232200 9.81 2.65 20160125 232200 9.95 2.68 20160125 232300 13.50 3.90 20160125 232300 13.62 3.96 20160125 232300 13.68 4.01 20160125 232300 13.72 4.05 20160125 232300 13.77 4.10 20160125 232300 13.81 4.15 20160125 232300 13.85 4.20 20160125 232300 13.90 4.25 20160125 232300 13.94 4.30 20160125 232300 13.99 4.35 20160125 232300 14.03 4.39 20160125 232300 14.06 4.44 20160125 232300 14.07 4.48 20160125 232300 14.09 4.52 20160125 232300 14.12 4.57 20160125 232300 14.13 4.61 20160125 232300 14.15 4.66 20160125 232300 14.17 4.69 20160125 232300 14.19 4.74 20160125 232300 14.22 4.78 20160125 232300 14.27 4.82 20160125 232300 14.33 4.86 20160125 232300 14.40 4.91 20160125 232300 14.46 4.95 20160125 232300 14.51 4.99 20160125 232300 14.57 5.03 20160125 232300 14.64 5.07 20160125 232300 14.69 5.11 20160125 232300 14.79 5.16 20160125 232300 14.90 5.20 20160125 232300 15.02 5.25 20160125 232300 15.11 5.29 20160125 232300 15.23 5.33 20160125 232300 15.34 5.38 20160125 232300 15.43 5.42 20160125 232300 15.54 5.46 20160125 232300 15.65 5.51 20160125 232300 15.71 5.56 20160125 232300 15.76 5.59 20160125 232300 15.82 5.63 20160125 232300 15.88 5.68 20160125 232300 15.92 5.72 20160125 232300 15.95 6.39 20160125 232300 15.96 6.37 20160125 232300 15.97 6.34 20160125 232300 15.98 5.76 20160125 232300 15.98 6.31 20160125 232300 15.99 6.29 20160125 232300 16.00 6.26 20160125 232300 16.01 6.23 20160125 232300 16.02 6.15 20160125 232300 16.02 6.17 20160125 232300 16.02 6.20 20160125 232300 16.04 5.80 20160125 232300 16.04 6.09 20160125 232300 16.04 6.12 20160125 232300 16.06 6.06 20160125 232300 16.07 6.03 20160125 232300 16.09 5.84 20160125 232300 16.09 6.00 20160125 232300 16.10 5.97 20160125 232300 16.11 5.94 20160125 232300 16.13 5.91 20160125 232300 16.14 5.88 20160125 232400 15.93 6.65 20160125 232400 15.94 6.62 20160125 232400 15.94 6.63 20160125 232400 15.94 6.64 20160125 232400 15.95 6.61 20160125 232400 15.96 6.41 20160125 232400 15.96 6.43 20160125 232400 15.96 6.45 20160125 232400 15.96 6.60 20160125 232400 15.97 6.59 20160125 232400 15.98 6.47 20160125 232400 15.98 6.50 20160125 232400 15.98 6.51 20160125 232400 15.98 6.58 20160125 232400 15.99 6.53 20160125 232400 15.99 6.57 20160125 232400 15.99 6.66 20160125 232400 16.00 6.55 20160125 232400 16.04 6.68 20160125 232400 16.10 6.69 20160125 232400 16.16 6.71 20160125 232400 16.18 6.84 20160125 232400 16.20 6.84 20160125 232400 16.23 6.72 20160125 232400 16.24 6.84 20160125 232400 16.26 6.86 20160125 232400 16.29 6.73 20160125 232400 16.30 7.03 20160125 232400 16.32 6.84 20160125 232400 16.32 6.87 20160125 232400 16.36 6.75 20160125 232400 16.38 6.88 20160125 232400 16.39 6.84 20160125 232400 16.39 7.04 20160125 232400 16.43 6.76 20160125 232400 16.45 6.84 20160125 232400 16.45 6.89 20160125 232400 16.48 7.05 20160125 232400 16.49 6.77 20160125 232400 16.52 7.04 20160125 232400 16.53 6.78 20160125 232400 16.53 6.85 20160125 232400 16.53 6.90 20160125 232400 16.56 7.03 20160125 232400 16.57 6.79 20160125 232400 16.58 6.91 20160125 232400 16.60 6.80 20160125 232400 16.60 6.85 20160125 232400 16.60 7.02 20160125 232400 16.63 6.81 20160125 232400 16.63 7.00 20160125 232400 16.66 6.99 20160125 232400 16.67 6.82 20160125 232400 16.67 6.85 20160125 232400 16.67 6.93 20160125 232400 16.68 6.98 20160125 232400 16.70 6.97 20160125 232400 16.71 6.83 20160125 232400 16.73 6.84 20160125 232400 16.73 6.95 20160125 232400 16.75 6.85 20160125 232400 16.75 6.94 20160125 232400 16.77 6.85 20160125 232500 10.44 6.06 20160125 232500 11.09 6.10 20160125 232500 11.69 6.14 20160125 232500 12.22 6.18 20160125 232500 12.83 6.22 20160125 232500 13.43 6.26 20160125 232500 13.92 6.29 20160125 232500 14.00 6.34 20160125 232500 14.07 6.39 20160125 232500 14.14 6.43 20160125 232500 14.20 6.47 20160125 232500 14.27 6.52 20160125 232500 14.34 6.56 20160125 232500 14.40 6.60 20160125 232500 14.47 6.64 20160125 232500 14.57 6.68 20160125 232500 14.69 6.71 20160125 232500 14.84 6.75 20160125 232500 14.98 6.79 20160125 232500 15.13 6.82 20160125 232500 15.26 6.85 20160125 232500 15.41 6.89 20160125 232500 15.56 6.92 20160125 232500 15.68 6.95 20160125 232500 15.80 6.97 20160125 232500 15.89 6.98 20160125 232500 15.98 7.00 20160125 232500 16.05 7.00 20160125 232500 16.14 7.01 20160125 232500 16.23 7.02 20160125 232500 2.32 5.64 20160125 232500 2.34 5.66 20160125 232500 2.36 5.63 20160125 232500 2.38 5.67 20160125 232500 2.44 5.61 20160125 232500 2.46 5.69 20160125 232500 2.55 5.71 20160125 232500 2.65 5.59 20160125 232500 2.70 5.72 20160125 232500 2.89 5.74 20160125 232500 2.94 5.57 20160125 232500 3.12 5.76 20160125 232500 3.37 5.56 20160125 232500 3.58 5.78 20160125 232500 3.88 5.54 20160125 232500 4.18 5.81 20160125 232500 4.34 5.52 20160125 232500 4.84 5.83 20160125 232500 4.91 5.50 20160125 232500 5.45 5.85 20160125 232500 5.50 5.48 20160125 232500 5.99 5.47 20160125 232500 6.22 5.87 20160125 232500 6.61 5.45 20160125 232500 6.83 5.43 20160125 232500 6.97 5.41 20160125 232500 7.03 5.90 20160125 232500 7.10 5.40 20160125 232500 7.24 5.38 20160125 232500 7.38 5.36 20160125 232500 7.73 5.92 20160125 232500 8.54 5.94 20160125 232500 9.89 6.02 20160125 232600 6.04 3.89 20160125 232600 6.04 3.92 20160125 232600 6.06 3.86 20160125 232600 6.06 3.95 20160125 232600 6.10 3.83 20160125 232600 6.11 3.98 20160125 232600 6.14 3.80 20160125 232600 6.16 3.77 20160125 232600 6.16 4.01 20160125 232600 6.18 3.74 20160125 232600 6.23 3.71 20160125 232600 6.23 4.04 20160125 232600 6.29 3.69 20160125 232600 6.32 4.07 20160125 232600 6.36 4.10 20160125 232600 6.37 3.66 20160125 232600 6.39 4.13 20160125 232600 6.45 4.16 20160125 232600 6.46 3.63 20160125 232600 6.54 4.20 20160125 232600 6.55 3.60 20160125 232600 6.62 4.22 20160125 232600 6.74 4.26 20160125 232600 6.88 4.29 20160125 232600 7.00 4.31 20160125 232600 7.17 4.35 20160125 232600 7.26 4.38 20160125 232600 7.33 4.41 20160125 232600 7.44 4.44 20160125 232600 7.51 5.35 20160125 232600 7.57 4.47 20160125 232600 7.66 5.33 20160125 232600 7.70 4.51 20160125 232600 7.80 5.31 20160125 232600 7.83 4.53 20160125 232600 7.92 5.30 20160125 232600 7.98 4.57 20160125 232600 8.03 5.27 20160125 232600 8.14 5.25 20160125 232600 8.15 4.60 20160125 232600 8.26 5.23 20160125 232600 8.29 4.63 20160125 232600 8.36 5.21 20160125 232600 8.40 4.66 20160125 232600 8.48 5.19 20160125 232600 8.52 4.69 20160125 232600 8.60 5.17 20160125 232600 8.62 4.72 20160125 232600 8.70 5.15 20160125 232600 8.75 4.75 20160125 232600 8.83 5.13 20160125 232600 8.88 4.78 20160125 232600 8.92 5.10 20160125 232600 8.95 5.08 20160125 232600 8.99 5.05 20160125 232600 9.01 4.81 20160125 232600 9.04 5.03 20160125 232600 9.09 5.00 20160125 232600 9.13 4.84 20160125 232600 9.14 4.98 20160125 232600 9.19 4.95 20160125 232600 9.26 4.92 20160125 232600 9.27 4.87 20160125 232600 9.31 4.90 20160125 232700 10.01 2.98 20160125 232700 10.13 2.96 20160125 232700 10.24 2.94 20160125 232700 10.28 2.94 20160125 232700 10.37 2.93 20160125 232700 10.45 2.92 20160125 232700 10.53 2.91 20160125 232700 10.61 2.90 20160125 232700 10.69 2.89 20160125 232700 10.78 2.88 20160125 232700 10.86 2.87 20160125 232700 10.93 2.87 20160125 232700 10.99 2.87 20160125 232700 11.04 2.87 20160125 232700 11.08 2.87 20160125 232700 11.14 2.87 20160125 232700 11.19 2.87 20160125 232700 11.25 2.87 20160125 232700 11.31 2.87 20160125 232700 11.38 2.87 20160125 232700 11.41 2.88 20160125 232700 11.44 2.88 20160125 232700 11.46 2.89 20160125 232700 11.49 2.90 20160125 232700 11.51 2.90 20160125 232700 11.54 2.91 20160125 232700 11.56 2.91 20160125 232700 11.59 2.92 20160125 232700 11.60 2.93 20160125 232700 11.65 2.94 20160125 232700 11.72 2.95 20160125 232700 11.79 2.96 20160125 232700 11.85 2.97 20160125 232700 11.91 2.98 20160125 232700 11.98 2.99 20160125 232700 12.04 3.01 20160125 232700 12.10 3.02 20160125 232700 12.17 3.03 20160125 232700 6.66 3.58 20160125 232700 6.80 3.55 20160125 232700 6.90 3.52 20160125 232700 7.05 3.49 20160125 232700 7.21 3.46 20160125 232700 7.37 3.43 20160125 232700 7.52 3.41 20160125 232700 7.69 3.38 20160125 232700 7.87 3.35 20160125 232700 8.02 3.32 20160125 232700 8.15 3.30 20160125 232700 8.30 3.27 20160125 232700 8.42 3.25 20160125 232700 8.57 3.22 20160125 232700 8.72 3.20 20160125 232700 8.85 3.18 20160125 232700 9.00 3.15 20160125 232700 9.15 3.13 20160125 232700 9.29 3.10 20160125 232700 9.37 3.09 20160125 232700 9.47 3.07 20160125 232700 9.58 3.05 20160125 232700 9.68 3.03 20160125 232700 9.80 3.01 20160125 232700 9.91 2.99 20160125 232800 12.27 3.04 20160125 232800 12.33 3.06 20160125 232800 12.40 3.07 20160125 232800 12.43 3.70 20160125 232800 12.44 3.70 20160125 232800 12.47 3.09 20160125 232800 12.53 3.70 20160125 232800 12.54 3.10 20160125 232800 12.57 3.72 20160125 232800 12.61 3.12 20160125 232800 12.64 3.69 20160125 232800 12.68 3.13 20160125 232800 12.71 3.74 20160125 232800 12.72 3.69 20160125 232800 12.74 3.14 20160125 232800 12.79 3.16 20160125 232800 12.79 3.17 20160125 232800 12.80 3.19 20160125 232800 12.80 3.20 20160125 232800 12.81 3.21 20160125 232800 12.81 3.23 20160125 232800 12.82 3.24 20160125 232800 12.82 3.26 20160125 232800 12.83 3.27 20160125 232800 12.83 3.28 20160125 232800 12.83 3.30 20160125 232800 12.83 3.31 20160125 232800 12.83 3.33 20160125 232800 12.83 3.34 20160125 232800 12.83 3.36 20160125 232800 12.83 3.37 20160125 232800 12.83 3.39 20160125 232800 12.83 3.40 20160125 232800 12.83 3.69 20160125 232800 12.83 3.76 20160125 232800 12.85 3.42 20160125 232800 12.88 3.43 20160125 232800 12.91 3.45 20160125 232800 12.94 3.47 20160125 232800 12.94 3.69 20160125 232800 12.97 3.48 20160125 232800 12.97 3.78 20160125 232800 13.00 3.50 20160125 232800 13.03 3.52 20160125 232800 13.04 3.69 20160125 232800 13.06 3.53 20160125 232800 13.09 3.91 20160125 232800 13.10 3.55 20160125 232800 13.11 3.80 20160125 232800 13.14 3.56 20160125 232800 13.16 3.58 20160125 232800 13.16 3.69 20160125 232800 13.19 3.60 20160125 232800 13.22 3.61 20160125 232800 13.24 3.63 20160125 232800 13.25 3.82 20160125 232800 13.25 3.89 20160125 232800 13.26 3.64 20160125 232800 13.28 3.66 20160125 232800 13.28 3.69 20160125 232800 13.29 3.68 20160125 232800 13.36 3.83 20160125 232800 13.40 3.87 20160125 232800 13.50 3.85 20160125 232900 12.75 4.00 20160125 232900 12.76 3.98 20160125 232900 12.77 4.02 20160125 232900 12.80 3.96 20160125 232900 12.88 3.94 20160125 232900 12.95 4.05 20160125 232900 12.96 3.92 20160125 232900 13.14 4.09 20160125 232900 13.38 4.12 20160125 232900 13.60 4.16 20160125 232900 13.79 4.19 20160125 232900 14.01 4.23 20160125 232900 14.24 4.27 20160125 232900 14.47 4.31 20160125 232900 14.66 4.34 20160125 232900 14.92 4.42 20160125 232900 15.19 4.49 20160125 232900 15.42 4.56 20160125 232900 15.69 4.64 20160125 232900 15.99 4.72 20160125 232900 16.23 4.78 20160125 232900 16.51 4.86 20160125 232900 16.79 4.94 20160125 232900 17.02 5.00 20160125 232900 17.24 5.08 20160125 232900 17.46 5.16 20160125 232900 17.65 5.23 20160125 232900 17.88 5.31 20160125 232900 18.11 5.39 20160125 232900 18.32 5.45 20160125 232900 18.55 5.53 20160125 232900 18.79 5.60 20160125 232900 18.97 5.66 20160125 232900 19.14 5.71 20160125 232900 19.32 5.77 20160125 232900 19.49 5.82 20160125 232900 19.64 5.86 20160125 232900 19.81 5.91 20160125 232900 19.98 5.96 20160125 232900 20.13 6.00 20160125 232900 20.30 6.05 20160125 232900 20.49 6.11 20160125 232900 20.66 6.16 20160125 232900 20.86 6.21 20160125 232900 21.07 6.27 20160125 232900 21.24 6.32 20160125 232900 21.46 6.38 20160125 232900 21.67 6.43 20160125 232900 21.85 6.48 20160125 232900 22.07 6.53 20160125 232900 22.23 6.50 20160125 232900 22.36 6.46 20160125 232900 22.53 6.41 20160125 232900 22.70 6.36 20160125 232900 22.86 6.31 20160125 232900 23.06 6.25 20160125 232900 23.27 6.19 20160125 232900 23.45 6.14 20160125 232900 23.68 6.08 20160125 232900 23.96 6.09 20160125 232900 24.22 6.09 20160125 232900 24.52 6.10 20160125 232900 24.84 6.11 20160125 233000 22.92 5.30 20160125 233000 23.68 5.49 20160125 233000 24.44 5.67 20160125 233000 25.17 6.12 20160125 233000 25.35 5.89 20160125 233000 25.45 6.13 20160125 233000 25.81 6.13 20160125 233000 26.17 6.14 20160125 233000 26.27 6.11 20160125 235000 6.26 0.89 20160125 235000 6.38 0.89 20160125 235000 6.59 0.93 20160125 235000 6.67 0.89 20160125 235000 6.93 0.97 20160125 235000 6.96 0.90 20160125 235000 7.02 0.72 20160125 235000 7.20 0.91 20160125 235000 7.21 1.01 20160125 235000 7.28 0.76 20160125 235000 7.48 0.91 20160125 235000 7.50 0.79 20160125 235000 7.56 1.05 20160125 235000 7.75 0.92 20160125 235000 7.76 0.83 20160125 235000 7.91 1.09 20160125 235000 8.03 0.92 20160125 235000 8.04 0.87 20160125 235000 8.26 0.90 20160125 235000 8.26 0.93 20160125 235000 8.27 1.13 20160125 235000 8.53 0.94 20160125 235000 8.53 1.36 20160125 235000 8.54 1.37 20160125 235000 8.56 1.17 20160125 235000 8.59 1.35 20160125 235000 8.60 1.37 20160125 235000 8.65 1.37 20160125 235000 8.66 1.33 20160125 235000 8.71 1.38 20160125 235000 8.73 1.32 20160125 235000 8.77 1.38 20160125 235000 8.81 1.30 20160125 235000 8.82 1.38 20160125 235000 8.82 1.49 20160125 235000 8.87 1.29 20160125 235000 8.87 1.38 20160125 235000 8.92 1.39 20160125 235000 8.93 1.21 20160125 235000 8.94 1.27 20160125 235000 8.97 1.39 20160125 235000 8.99 1.50 20160125 235000 9.01 1.26 20160125 235000 9.04 1.40 20160125 235000 9.07 1.24 20160125 235000 9.13 1.42 20160125 235000 9.19 1.51 20160125 235000 9.22 1.44 20160125 235000 9.30 1.45 20160125 235000 9.38 1.52 20160125 235000 9.39 1.47 20160125 235000 9.49 1.49 20160125 235000 9.55 1.53 20160125 235000 9.59 1.51 20160125 235000 9.68 1.53 20160125 235000 9.74 1.54 20160125 235100 10.20 1.85 20160125 235100 10.20 2.21 20160125 235100 10.40 2.24 20160125 235100 10.49 1.90 20160125 235100 10.58 2.27 20160125 235100 10.78 2.30 20160125 235100 10.85 1.97 20160125 235100 10.98 2.33 20160125 235100 11.06 2.03 20160125 235100 11.18 2.08 20160125 235100 11.18 2.36 20160125 235100 11.33 2.14 20160125 235100 11.35 2.38 20160125 235100 11.49 2.20 20160125 235100 11.55 2.41 20160125 235100 11.62 2.25 20160125 235100 11.67 2.43 20160125 235100 11.74 2.45 20160125 235100 11.79 2.31 20160125 235100 11.83 2.47 20160125 235100 11.92 2.49 20160125 235100 11.96 2.38 20160125 235100 12.00 2.50 20160125 235100 12.08 2.52 20160125 235100 12.14 2.44 20160125 235100 12.17 2.54 20160125 235100 12.26 2.56 20160125 235100 12.29 2.49 20160125 235100 12.32 2.51 20160125 235100 12.33 2.52 20160125 235100 12.34 2.53 20160125 235100 12.34 2.57 20160125 235100 12.35 2.54 20160125 235100 12.35 2.55 20160125 235100 12.35 2.57 20160125 235100 12.36 2.56 20160125 235100 8.19 1.46 20160125 235100 8.19 1.48 20160125 235100 8.37 1.89 20160125 235100 8.39 1.47 20160125 235100 8.39 1.91 20160125 235100 8.41 1.92 20160125 235100 8.42 1.93 20160125 235100 8.43 1.94 20160125 235100 8.45 1.95 20160125 235100 8.46 1.96 20160125 235100 8.50 1.98 20160125 235100 8.53 1.54 20160125 235100 8.61 1.48 20160125 235100 8.67 2.00 20160125 235100 8.81 2.02 20160125 235100 8.87 1.60 20160125 235100 8.98 2.04 20160125 235100 9.15 1.66 20160125 235100 9.15 2.07 20160125 235100 9.33 2.09 20160125 235100 9.47 2.11 20160125 235100 9.51 1.72 20160125 235100 9.65 2.13 20160125 235100 9.83 2.16 20160125 235100 9.86 1.79 20160125 235100 9.99 2.18 20160125 235200 5.94 1.68 20160125 235200 5.95 1.68 20160125 235200 5.99 1.69 20160125 235200 6.00 1.68 20160125 235200 6.02 1.69 20160125 235200 6.05 1.68 20160125 235200 6.13 1.68 20160125 235200 6.22 1.68 20160125 235200 6.27 1.67 20160125 235200 6.38 1.69 20160125 235200 6.52 1.66 20160125 235200 6.56 1.70 20160125 235200 6.78 1.64 20160125 235200 6.78 1.71 20160125 235200 6.99 1.72 20160125 235200 7.08 1.63 20160125 235200 7.18 1.74 20160125 235200 7.34 1.62 20160125 235200 7.41 1.75 20160125 235200 7.63 1.77 20160125 235200 7.65 1.60 20160125 235200 7.85 1.78 20160125 235200 7.92 1.59 20160125 235200 8.05 1.79 20160125 235200 8.09 1.30 20160125 235200 8.13 1.33 20160125 235200 8.15 1.36 20160125 235200 8.15 1.81 20160125 235200 8.17 1.81 20160125 235200 8.19 1.39 20160125 235200 8.19 1.82 20160125 235200 8.22 1.83 20160125 235200 8.24 1.84 20160125 235200 8.26 1.84 20160125 235200 8.28 1.85 20160125 235200 8.29 1.44 20160125 235200 8.31 1.86 20160125 235200 8.34 1.87 20160125 235200 8.34 1.88 20160125 235200 8.36 1.50 20160125 235200 8.46 1.54 20160125 235300 3.49 1.06 20160125 235300 3.66 1.04 20160125 235300 3.82 1.09 20160125 235300 3.87 1.03 20160125 235300 4.11 1.11 20160125 235300 4.14 1.02 20160125 235300 4.42 1.01 20160125 235300 4.45 1.14 20160125 235300 4.67 0.99 20160125 235300 4.80 1.17 20160125 235300 4.90 0.98 20160125 235300 5.15 1.21 20160125 235300 5.18 0.97 20160125 235300 5.44 0.96 20160125 235300 5.46 1.23 20160125 235300 5.68 0.95 20160125 235300 5.77 0.93 20160125 235300 5.83 1.26 20160125 235300 5.85 0.91 20160125 235300 5.92 0.89 20160125 235300 5.97 0.87 20160125 235300 6.02 0.85 20160125 235300 6.08 0.83 20160125 235300 6.10 0.81 20160125 235300 6.12 0.79 20160125 235300 6.20 1.30 20160125 235300 6.43 1.33 20160125 235300 6.50 1.35 20160125 235300 6.58 1.38 20160125 235300 6.64 1.41 20160125 235400 6.61 2.05 20160125 235400 6.62 2.04 20160125 235400 6.64 2.04 20160125 235400 6.66 2.04 20160125 235400 6.69 1.43 20160125 235400 6.69 2.03 20160125 235400 6.72 2.03 20160125 235400 6.74 2.03 20160125 235400 6.75 1.45 20160125 235400 6.76 2.02 20160125 235400 6.77 2.02 20160125 235400 6.78 2.01 20160125 235400 6.80 1.48 20160125 235400 6.80 2.01 20160125 235400 6.81 2.00 20160125 235400 6.83 2.00 20160125 235400 6.84 1.51 20160125 235400 6.84 1.99 20160125 235400 6.85 1.99 20160125 235400 6.87 1.53 20160125 235400 6.96 1.56 20160125 235400 7.06 1.58 20160125 235400 7.08 1.99 20160125 235400 7.15 1.60 20160125 235400 7.27 1.63 20160125 235400 7.32 2.00 20160125 235400 7.40 1.65 20160125 235400 7.51 2.00 20160125 235400 7.53 1.68 20160125 235400 7.64 1.70 20160125 235400 7.74 2.01 20160125 235400 7.80 1.73 20160125 235400 7.97 1.76 20160125 235400 7.98 2.01 20160125 235400 8.01 1.78 20160125 235400 8.08 1.80 20160125 235400 8.14 1.82 20160125 235400 8.16 2.02 20160125 235400 8.18 1.83 20160125 235400 8.22 1.85 20160125 235400 8.26 1.87 20160125 235400 8.29 1.88 20160125 235400 8.31 1.90 20160125 235400 8.34 1.91 20160125 235400 8.39 2.03 20160125 235400 8.45 1.93 20160125 235400 8.55 1.94 20160125 235400 8.62 2.03 20160125 235400 8.64 1.96 20160125 235400 8.74 1.97 20160125 235400 8.78 2.03 20160125 235400 8.81 2.03 20160125 235400 8.85 1.99 20160125 235400 8.86 2.03 20160125 235400 8.91 2.04 20160125 235400 8.95 2.00 20160125 235400 8.95 2.04 20160125 235400 9.01 2.04 20160125 235400 9.05 2.02 20160125 235400 9.06 2.04 20160125 235400 9.12 2.04 20160125 235400 9.15 2.03 20160125 235400 9.17 2.04 20160125 235500 5.22 2.37 20160125 235500 5.22 2.38 20160125 235500 5.22 2.39 20160125 235500 5.23 2.40 20160125 235500 5.24 2.37 20160125 235500 5.24 2.41 20160125 235500 5.26 2.42 20160125 235500 5.28 2.36 20160125 235500 5.29 2.43 20160125 235500 5.32 2.35 20160125 235500 5.33 2.43 20160125 235500 5.37 2.34 20160125 235500 5.37 2.44 20160125 235500 5.40 2.45 20160125 235500 5.43 2.33 20160125 235500 5.44 2.46 20160125 235500 5.49 2.32 20160125 235500 5.49 2.47 20160125 235500 5.53 2.48 20160125 235500 5.54 2.31 20160125 235500 5.59 2.49 20160125 235500 5.61 2.31 20160125 235500 5.65 2.50 20160125 235500 5.68 2.30 20160125 235500 5.72 2.51 20160125 235500 5.75 2.29 20160125 235500 5.77 2.51 20160125 235500 5.81 2.28 20160125 235500 5.87 2.27 20160125 235500 5.95 2.26 20160125 235500 6.01 2.25 20160125 235500 6.10 2.25 20160125 235500 6.18 2.24 20160125 235500 6.23 2.08 20160125 235500 6.26 2.09 20160125 235500 6.27 2.08 20160125 235500 6.28 2.23 20160125 235500 6.31 2.07 20160125 235500 6.31 2.09 20160125 235500 6.34 2.07 20160125 235500 6.35 2.10 20160125 235500 6.36 2.22 20160125 235500 6.39 2.07 20160125 235500 6.41 2.11 20160125 235500 6.42 2.22 20160125 235500 6.44 2.06 20160125 235500 6.44 2.12 20160125 235500 6.46 2.21 20160125 235500 6.48 2.06 20160125 235500 6.49 2.20 20160125 235500 6.51 2.13 20160125 235500 6.53 2.06 20160125 235500 6.53 2.19 20160125 235500 6.57 2.13 20160125 235500 6.57 2.18 20160125 235500 6.58 2.05 20160125 235500 6.60 2.05 20160125 235500 6.60 2.17 20160125 235500 6.61 2.05 20160125 235500 6.61 2.14 20160125 235500 6.61 2.17 20160125 235500 6.66 2.16 20160125 235500 6.68 2.15 20160125 235600 10.02 3.13 20160125 235600 10.12 3.14 20160125 235600 10.22 3.15 20160125 235600 10.30 3.16 20160125 235600 10.36 3.16 20160125 235600 5.84 2.52 20160125 235600 5.90 2.53 20160125 235600 5.97 2.54 20160125 235600 6.03 2.55 20160125 235600 6.10 2.56 20160125 235600 6.18 2.57 20160125 235600 6.25 2.58 20160125 235600 6.33 2.59 20160125 235600 6.42 2.60 20160125 235600 6.48 2.61 20160125 235600 6.53 2.61 20160125 235600 6.58 2.62 20160125 235600 6.64 2.63 20160125 235600 6.69 2.64 20160125 235600 6.74 2.65 20160125 235600 6.81 2.66 20160125 235600 6.88 2.67 20160125 235600 6.94 2.68 20160125 235600 7.00 2.69 20160125 235600 7.06 2.70 20160125 235600 7.12 2.71 20160125 235600 7.18 2.72 20160125 235600 7.25 2.73 20160125 235600 7.32 2.74 20160125 235600 7.38 2.75 20160125 235600 7.46 2.76 20160125 235600 7.54 2.77 20160125 235600 7.63 2.78 20160125 235600 7.72 2.80 20160125 235600 7.81 2.81 20160125 235600 7.92 2.82 20160125 235600 8.02 2.84 20160125 235600 8.11 2.85 20160125 235600 8.21 2.86 20160125 235600 8.32 2.87 20160125 235600 8.38 2.88 20160125 235600 8.39 2.89 20160125 235600 8.40 2.90 20160125 235600 8.40 2.91 20160125 235600 8.41 2.92 20160125 235600 8.42 2.94 20160125 235600 8.44 2.95 20160125 235600 8.45 2.96 20160125 235600 8.47 2.97 20160125 235600 8.55 2.98 20160125 235600 8.67 2.99 20160125 235600 8.79 3.00 20160125 235600 8.89 3.02 20160125 235600 9.00 3.03 20160125 235600 9.12 3.04 20160125 235600 9.22 3.05 20160125 235600 9.34 3.07 20160125 235600 9.46 3.08 20160125 235600 9.56 3.09 20160125 235600 9.64 3.09 20160125 235600 9.74 3.10 20160125 235600 9.84 3.11 20160125 235600 9.94 3.12 20160125 235700 10.43 3.17 20160125 235700 10.49 3.18 20160125 235700 10.55 3.19 20160125 235700 10.62 3.20 20160125 235700 10.69 3.21 20160125 235700 10.75 3.22 20160125 235700 10.81 3.23 20160125 235700 10.86 3.24 20160125 235700 10.90 3.24 20160125 235700 10.93 3.25 20160125 235700 10.97 3.25 20160125 235700 11.01 3.26 20160125 235700 11.05 3.26 20160125 235700 11.08 3.27 20160125 235700 11.13 3.27 20160125 235700 11.13 3.45 20160125 235700 11.14 3.44 20160125 235700 11.15 3.43 20160125 235700 11.15 3.47 20160125 235700 11.16 3.41 20160125 235700 11.16 3.42 20160125 235700 11.17 3.28 20160125 235700 11.17 3.40 20160125 235700 11.17 3.49 20160125 235700 11.18 3.37 20160125 235700 11.18 3.38 20160125 235700 11.19 3.36 20160125 235700 11.20 3.28 20160125 235700 11.20 3.35 20160125 235700 11.20 3.51 20160125 235700 11.22 3.52 20160125 235700 11.23 3.29 20160125 235700 11.24 3.35 20160125 235700 11.25 3.54 20160125 235700 11.26 3.29 20160125 235700 11.27 3.34 20160125 235700 11.28 3.56 20160125 235700 11.29 3.29 20160125 235700 11.29 3.34 20160125 235700 11.30 3.57 20160125 235700 11.32 3.29 20160125 235700 11.33 3.34 20160125 235700 11.33 3.59 20160125 235700 11.35 3.30 20160125 235700 11.36 3.33 20160125 235700 11.36 3.61 20160125 235700 11.38 3.33 20160125 235700 11.39 3.30 20160125 235700 11.41 3.33 20160125 235700 11.42 3.30 20160125 235700 11.44 3.31 20160125 235700 11.44 3.32 20160125 235700 11.45 3.31 20160125 235700 11.45 3.32 20160125 235700 11.45 3.63 20160125 235700 11.46 3.32 20160125 235700 11.51 3.65 20160125 235700 11.59 3.67 20160125 235700 11.67 3.69 20160125 235800 11.75 3.71 20160125 235800 11.82 3.73 20160125 235800 11.90 3.75 20160125 235800 11.98 3.77 20160125 235800 12.07 3.79 20160125 235800 12.15 3.81 20160125 235800 12.24 3.83 20160125 235800 12.33 3.85 20160125 235800 12.41 3.87 20160125 235800 12.50 3.89 20160125 235800 12.60 3.91 20160125 235800 12.69 3.94 20160125 235800 12.77 3.95 20160125 235800 12.83 3.97 20160125 235800 12.89 3.98 20160125 235800 12.94 4.00 20160125 235800 12.98 4.01 20160125 235800 13.04 4.02 20160125 235800 13.09 4.04 20160125 235800 13.14 4.05 20160125 235800 13.19 4.06 20160125 235800 13.24 4.08 20160125 235800 13.26 4.09 20160125 235800 13.27 4.10 20160125 235800 13.29 4.12 20160125 235800 13.31 4.13 20160125 235800 13.33 4.15 20160125 235800 13.34 4.16 20160125 235800 13.36 4.17 20160125 235800 13.38 4.19 20160125 235800 13.41 4.20 20160125 235800 13.42 4.21 20160125 235800 13.44 4.22 20160125 235800 13.45 4.23 20160125 235800 13.47 4.24 20160125 235800 13.48 4.25 20160125 235800 13.49 4.26 20160125 235800 13.51 4.27 20160125 235800 13.51 4.28 20160125 235800 13.53 4.29 20160125 235800 13.55 4.30 20160125 235800 13.56 4.30 20160125 235800 13.58 4.31 20160125 235800 13.59 4.32 20160125 235800 13.61 4.33 20160125 235800 13.63 4.33 20160125 235800 13.65 4.34 20160125 235800 13.67 4.35 20160125 235800 13.70 4.35 20160125 235800 13.74 4.36 20160125 235800 13.77 4.37 20160125 235800 13.81 4.38 20160125 235800 13.85 4.39 20160125 235800 13.88 4.39 20160125 235800 13.92 4.40 20160125 235800 13.96 4.41 20160125 235800 14.00 4.42 20160125 235800 14.02 4.42 20160125 235800 14.06 4.41 20160125 235800 14.09 4.41 20160125 235800 14.12 4.41 20160125 235800 14.15 4.41 20160125 235800 14.19 4.40 20160125 235800 14.22 4.40 20160125 235900 11.45 3.65 20160125 235900 11.47 3.66 20160125 235900 11.50 3.66 20160125 235900 11.52 3.67 20160125 235900 11.55 3.68 20160125 235900 11.56 3.76 20160125 235900 11.56 3.77 20160125 235900 11.56 3.78 20160125 235900 11.57 3.69 20160125 235900 11.57 3.76 20160125 235900 11.59 3.69 20160125 235900 11.59 3.75 20160125 235900 11.60 3.74 20160125 235900 11.61 3.73 20160125 235900 11.61 3.79 20160125 235900 11.62 3.70 20160125 235900 11.63 3.73 20160125 235900 11.64 3.71 20160125 235900 11.65 3.72 20160125 235900 11.66 3.81 20160125 235900 11.67 3.71 20160125 235900 11.70 3.82 20160125 235900 11.74 3.84 20160125 235900 11.79 3.85 20160125 235900 11.83 3.86 20160125 235900 11.86 3.88 20160125 235900 11.91 3.89 20160125 235900 11.99 3.91 20160125 235900 12.14 3.94 20160125 235900 12.27 3.96 20160125 235900 12.42 3.99 20160125 235900 12.58 4.02 20160125 235900 12.70 4.04 20160125 235900 12.85 4.07 20160125 235900 13.01 4.10 20160125 235900 13.17 4.13 20160125 235900 13.24 4.15 20160125 235900 13.33 4.17 20160125 235900 13.42 4.20 20160125 235900 13.51 4.22 20160125 235900 13.59 4.24 20160125 235900 13.68 4.27 20160125 235900 13.77 4.30 20160125 235900 13.87 4.32 20160125 235900 13.95 4.34 20160125 235900 13.97 4.35 20160125 235900 13.99 4.36 20160125 235900 14.01 4.38 20160125 235900 14.04 4.39 20160125 235900 14.06 4.40 20160125 235900 14.09 4.41 20160125 235900 14.11 4.42 20160125 235900 14.15 4.43 20160125 235900 14.17 4.44 20160125 235900 14.18 4.44 20160125 235900 14.19 4.44 20160125 235900 14.20 4.43 20160125 235900 14.21 4.43 20160125 235900 14.23 4.42 20160125 235900 14.24 4.42 20160125 235900 14.25 4.41 20160125 235900 14.26 4.41 20160125 235900 14.27 4.41 20160126 000000 10.02 3.29 20160126 000000 10.08 3.31 20160126 000000 10.12 3.33 20160126 000000 10.18 3.35 20160126 000000 10.23 3.37 20160126 000000 10.29 3.38 20160126 000000 10.34 3.39 20160126 000000 10.40 3.40 20160126 000000 10.46 3.42 20160126 000000 10.51 3.43 20160126 000000 10.57 3.44 20160126 000000 10.63 3.45 20160126 000000 10.69 3.47 20160126 000000 10.73 3.48 20160126 000000 10.79 3.49 20160126 000000 10.86 3.50 20160126 000000 10.92 3.51 20160126 000000 10.97 3.52 20160126 000000 11.03 3.54 20160126 000000 11.09 3.55 20160126 000000 11.15 3.56 20160126 000000 11.20 3.57 20160126 000000 11.24 3.58 20160126 000000 11.26 3.59 20160126 000000 11.29 3.60 20160126 000000 11.31 3.60 20160126 000000 11.34 3.61 20160126 000000 11.37 3.62 20160126 000000 11.39 3.63 20160126 000000 11.42 3.64 20160126 000000 8.38 2.19 20160126 000000 8.38 2.23 20160126 000000 8.39 2.26 20160126 000000 8.39 2.31 20160126 000000 8.41 2.38 20160126 000000 8.45 2.43 20160126 000000 8.48 2.50 20160126 000000 8.52 2.57 20160126 000000 8.56 2.64 20160126 000000 8.59 2.70 20160126 000000 8.63 2.76 20160126 000000 8.67 2.82 20160126 000000 8.71 2.88 20160126 000000 8.77 2.90 20160126 000000 8.85 2.92 20160126 000000 8.92 2.94 20160126 000000 9.00 2.96 20160126 000000 9.06 2.98 20160126 000000 9.14 3.00 20160126 000000 9.22 3.01 20160126 000000 9.30 3.03 20160126 000000 9.36 3.05 20160126 000000 9.41 3.07 20160126 000000 9.46 3.09 20160126 000000 9.51 3.10 20160126 000000 9.56 3.12 20160126 000000 9.61 3.14 20160126 000000 9.66 3.16 20160126 000000 9.70 3.18 20160126 000000 9.76 3.20 20160126 000000 9.81 3.22 20160126 000000 9.87 3.24 20160126 000000 9.91 3.26 20160126 000000 9.97 3.28 20160126 000100 10.10 2.11 20160126 000100 10.30 2.10 20160126 000100 10.46 2.09 20160126 000100 10.65 2.08 20160126 000100 10.83 2.07 20160126 000100 11.02 2.06 20160126 000100 11.16 2.05 20160126 000100 11.31 2.05 20160126 000100 11.49 2.04 20160126 000100 11.61 2.03 20160126 000100 11.70 2.04 20160126 000100 11.78 2.06 20160126 000100 11.87 2.08 20160126 000100 11.96 2.09 20160126 000100 12.07 2.11 20160126 000100 12.19 2.13 20160126 000100 12.31 2.15 20160126 000100 12.42 2.17 20160126 000100 12.53 2.20 20160126 000100 12.55 2.27 20160126 000100 12.59 2.33 20160126 000100 12.61 2.39 20160126 000100 12.64 2.45 20160126 000100 6.00 1.54 20160126 000100 6.22 1.55 20160126 000100 6.50 1.56 20160126 000100 6.74 1.58 20160126 000100 7.00 1.58 20160126 000100 7.31 1.60 20160126 000100 7.39 1.62 20160126 000100 7.46 1.64 20160126 000100 7.48 1.66 20160126 000100 7.57 1.68 20160126 000100 7.66 1.70 20160126 000100 7.71 1.72 20160126 000100 7.82 1.75 20160126 000100 7.89 1.77 20160126 000100 8.02 1.79 20160126 000100 8.07 1.81 20160126 000100 8.07 1.82 20160126 000100 8.09 1.84 20160126 000100 8.10 1.86 20160126 000100 8.12 1.87 20160126 000100 8.15 1.89 20160126 000100 8.16 1.90 20160126 000100 8.19 1.92 20160126 000100 8.20 1.93 20160126 000100 8.25 1.94 20160126 000100 8.31 1.95 20160126 000100 8.34 1.96 20160126 000100 8.40 1.96 20160126 000100 8.44 1.97 20160126 000100 8.52 1.98 20160126 000100 8.57 1.99 20160126 000100 8.66 2.00 20160126 000100 8.80 2.01 20160126 000100 8.96 2.02 20160126 000100 9.12 2.03 20160126 000100 9.28 2.05 20160126 000100 9.46 2.06 20160126 000100 9.64 2.07 20160126 000100 9.77 2.08 20160126 000100 9.95 2.10 20160126 000200 10.44 1.33 20160126 000200 10.83 1.35 20160126 000200 11.23 1.38 20160126 000200 11.70 1.39 20160126 000200 12.16 1.40 20160126 000200 12.56 1.41 20160126 000200 13.04 1.41 20160126 000200 13.49 1.43 20160126 000200 13.95 1.43 20160126 000200 14.19 1.59 20160126 000200 14.19 1.61 20160126 000200 14.19 1.64 20160126 000200 14.29 1.67 20160126 000200 14.31 1.57 20160126 000200 14.33 1.44 20160126 000200 14.39 1.55 20160126 000200 14.39 1.69 20160126 000200 14.43 1.72 20160126 000200 14.53 1.53 20160126 000200 14.55 1.74 20160126 000200 14.62 1.52 20160126 000200 14.62 1.77 20160126 000200 14.75 1.50 20160126 000200 14.77 1.79 20160126 000200 14.78 1.45 20160126 000200 14.91 1.49 20160126 000200 14.92 1.81 20160126 000200 15.01 1.85 20160126 000200 15.08 1.47 20160126 000200 15.15 1.88 20160126 000200 15.21 1.91 20160126 000200 15.22 1.46 20160126 000200 15.35 1.94 20160126 000200 15.49 1.98 20160126 000200 15.56 2.02 20160126 000200 15.68 2.04 20160126 000200 15.76 2.08 20160126 000200 15.89 2.11 20160126 000200 16.03 2.78 20160126 000200 16.11 2.14 20160126 000200 16.27 2.16 20160126 000200 16.34 2.76 20160126 000200 16.51 2.18 20160126 000200 16.66 2.74 20160126 000200 16.70 2.21 20160126 000200 16.83 2.69 20160126 000200 16.94 2.23 20160126 000200 16.94 2.65 20160126 000200 17.04 2.60 20160126 000200 17.13 2.26 20160126 000200 17.15 2.55 20160126 000200 17.28 2.51 20160126 000200 17.33 2.28 20160126 000200 17.37 2.47 20160126 000200 17.50 2.42 20160126 000200 17.55 2.31 20160126 000200 17.61 2.38 20160126 000200 17.69 2.34 20160126 000200 7.84 1.15 20160126 000200 8.32 1.18 20160126 000200 8.79 1.21 20160126 000200 9.11 1.24 20160126 000200 9.58 1.27 20160126 000200 9.98 1.30 20160126 000300 11.05 1.18 20160126 000300 12.06 1.16 20160126 000300 3.25 1.33 20160126 000300 4.12 1.32 20160126 000300 5.26 1.29 20160126 000300 6.44 1.27 20160126 000300 7.43 1.25 20160126 000300 8.63 1.23 20160126 000300 9.84 1.20 20160126 000400 4.16 0.26 20160126 000400 4.53 0.25 20160126 000400 4.94 0.23 20160126 000400 5.51 0.22 20160126 000400 6.00 0.20 20160126 000500 10.14 0.91 20160126 000500 2.51 0.23 20160126 000500 2.59 0.22 20160126 000500 2.68 0.25 20160126 000500 2.84 0.27 20160126 000500 2.90 0.23 20160126 000500 2.90 0.27 20160126 000500 3.07 0.28 20160126 000500 3.14 0.28 20160126 000500 3.31 0.30 20160126 000500 3.35 0.22 20160126 000500 3.48 0.31 20160126 000500 3.54 0.30 20160126 000500 3.55 0.31 20160126 000500 3.65 0.28 20160126 000500 3.86 0.27 20160126 000500 3.91 0.21 20160126 000500 4.56 0.22 20160126 000500 5.13 0.21 20160126 000500 5.83 0.22 20160126 000500 6.22 0.47 20160126 000500 6.27 0.39 20160126 000500 6.29 0.25 20160126 000500 6.32 0.24 20160126 000500 6.41 0.54 20160126 000500 6.45 0.23 20160126 000500 6.50 0.26 20160126 000500 6.56 0.22 20160126 000500 6.58 0.33 20160126 000500 6.74 0.22 20160126 000500 6.75 0.29 20160126 000500 6.81 0.09 20160126 000500 6.82 0.12 20160126 000500 6.82 0.27 20160126 000500 6.85 0.14 20160126 000500 6.85 0.61 20160126 000500 6.87 0.17 20160126 000500 6.87 0.20 20160126 000500 6.87 0.24 20160126 000500 6.88 0.22 20160126 000500 6.89 0.27 20160126 000500 6.95 0.13 20160126 000500 7.13 0.15 20160126 000500 7.31 0.29 20160126 000500 7.32 0.18 20160126 000500 7.40 0.67 20160126 000500 7.53 0.21 20160126 000500 7.84 0.24 20160126 000500 7.98 0.31 20160126 000500 8.01 0.26 20160126 000500 8.15 0.74 20160126 000500 8.37 0.29 20160126 000500 8.49 0.33 20160126 000500 8.60 0.32 20160126 000500 9.06 0.81 20160126 000500 9.69 1.02 20160126 000500 9.70 1.07 20160126 000500 9.72 1.10 20160126 000500 9.78 0.99 20160126 000500 9.85 1.15 20160126 000500 9.96 0.96 20160126 000500 9.96 1.18 20160126 000500 9.99 0.88 20160126 000600 10.14 1.22 20160126 001100 2.52 1.71 20160126 001100 2.55 1.67 20160126 001100 2.71 1.64 20160126 001100 2.78 1.72 20160126 001100 2.91 1.61 20160126 001100 3.25 1.58 20160126 001100 3.36 1.73 20160126 001100 3.66 1.55 20160126 001100 3.97 1.74 20160126 001100 4.08 1.52 20160126 001100 4.49 1.49 20160126 001100 4.54 1.75 20160126 001100 5.01 1.46 20160126 001100 5.07 1.75 20160126 001200 10.31 1.78 20160126 001200 10.81 1.92 20160126 001200 11.02 1.79 20160126 001200 11.21 1.91 20160126 001200 11.54 1.89 20160126 001200 11.64 1.79 20160126 001200 11.69 1.88 20160126 001200 11.93 1.87 20160126 001200 12.30 1.85 20160126 001200 12.37 1.79 20160126 001200 12.53 1.84 20160126 001200 12.86 1.82 20160126 001200 13.07 1.79 20160126 001200 13.27 1.81 20160126 001200 13.67 1.79 20160126 001200 4.99 2.08 20160126 001200 5.15 2.08 20160126 001200 5.25 2.09 20160126 001200 5.35 2.09 20160126 001200 5.43 2.10 20160126 001200 5.59 2.10 20160126 001200 5.70 1.76 20160126 001200 5.71 2.11 20160126 001200 5.80 2.11 20160126 001200 5.88 2.10 20160126 001200 5.90 2.09 20160126 001200 5.92 2.09 20160126 001200 5.99 2.07 20160126 001200 6.03 1.97 20160126 001200 6.05 2.06 20160126 001200 6.07 1.96 20160126 001200 6.11 1.97 20160126 001200 6.11 2.05 20160126 001200 6.17 2.04 20160126 001200 6.26 1.97 20160126 001200 6.28 2.03 20160126 001200 6.29 1.77 20160126 001200 6.37 1.96 20160126 001200 6.37 2.02 20160126 001200 6.44 1.97 20160126 001200 6.53 2.02 20160126 001200 6.58 1.97 20160126 001200 6.75 2.02 20160126 001200 6.82 1.97 20160126 001200 6.84 1.77 20160126 001200 6.94 2.01 20160126 001200 6.97 1.95 20160126 001200 7.08 1.97 20160126 001200 7.13 2.01 20160126 001200 7.30 2.00 20160126 001200 7.32 1.98 20160126 001200 7.48 1.78 20160126 001200 7.48 2.00 20160126 001200 7.51 1.95 20160126 001200 7.58 1.98 20160126 001200 7.65 1.99 20160126 001200 7.82 1.99 20160126 001200 7.90 1.98 20160126 001200 8.18 1.78 20160126 001200 8.26 1.94 20160126 001200 8.93 1.78 20160126 001200 9.09 1.93 20160126 001200 9.57 1.78 20160126 001200 9.92 1.92 20160126 001300 10.23 1.90 20160126 001300 10.84 1.91 20160126 001300 11.41 1.93 20160126 001300 11.87 1.94 20160126 001300 12.49 1.95 20160126 001300 13.06 1.97 20160126 001300 13.63 1.98 20160126 001300 14.09 1.99 20160126 001300 14.73 2.01 20160126 001300 15.10 2.01 20160126 001300 15.39 2.02 20160126 001300 15.84 2.02 20160126 001300 16.21 2.02 20160126 001300 16.58 2.03 20160126 001300 16.87 2.03 20160126 001300 17.32 2.04 20160126 001300 17.69 2.04 20160126 001300 17.94 2.04 20160126 001300 18.18 2.05 20160126 001300 18.36 2.05 20160126 001300 18.52 2.05 20160126 001300 18.79 2.06 20160126 001300 19.03 2.06 20160126 001300 19.28 2.07 20160126 001300 19.51 2.07 20160126 001300 19.72 2.08 20160126 001300 19.81 2.07 20160126 001300 6.82 1.79 20160126 001300 6.87 1.78 20160126 001300 6.89 1.80 20160126 001300 6.90 1.80 20160126 001300 6.95 1.81 20160126 001300 6.96 1.77 20160126 001300 7.06 1.76 20160126 001300 7.09 1.79 20160126 001300 7.09 1.80 20160126 001300 7.11 1.81 20160126 001300 7.13 1.76 20160126 001300 7.23 1.78 20160126 001300 7.31 1.76 20160126 001300 7.41 1.76 20160126 001300 7.42 1.75 20160126 001300 7.53 1.74 20160126 001300 7.74 1.73 20160126 001300 7.79 1.78 20160126 001300 7.94 1.71 20160126 001300 8.02 1.71 20160126 001300 8.07 1.79 20160126 001300 8.13 1.70 20160126 001300 8.28 1.69 20160126 001300 8.40 1.68 20160126 001300 8.43 1.81 20160126 001300 8.56 1.68 20160126 001300 8.73 1.67 20160126 001300 8.76 1.83 20160126 001300 8.91 1.67 20160126 001300 9.06 1.84 20160126 001300 9.08 1.66 20160126 001300 9.25 1.66 20160126 001300 9.32 1.86 20160126 001300 9.59 1.87 20160126 001300 9.84 1.89 20160126 001400 10.10 1.59 20160126 001400 10.11 1.37 20160126 001400 10.25 1.57 20160126 001400 10.33 1.38 20160126 001400 10.42 1.55 20160126 001400 10.53 1.39 20160126 001400 10.60 1.54 20160126 001400 10.63 1.39 20160126 001400 10.73 1.39 20160126 001400 10.78 1.52 20160126 001400 10.81 1.39 20160126 001400 10.83 1.39 20160126 001400 10.90 1.39 20160126 001400 10.95 1.39 20160126 001400 10.96 1.50 20160126 001400 10.98 1.40 20160126 001400 10.99 1.40 20160126 001400 11.11 1.40 20160126 001400 11.19 1.49 20160126 001400 11.29 1.40 20160126 001400 11.45 1.40 20160126 001400 11.45 1.47 20160126 001400 11.61 1.40 20160126 001400 11.66 1.45 20160126 001400 11.80 1.40 20160126 001400 11.91 1.44 20160126 001400 11.96 1.40 20160126 001400 12.15 1.41 20160126 001400 12.15 1.42 20160126 001400 12.33 1.40 20160126 001400 12.36 1.40 20160126 001400 12.52 1.40 20160126 001400 12.60 1.38 20160126 001400 12.68 1.40 20160126 001400 12.85 1.37 20160126 001400 12.86 1.40 20160126 001400 13.00 1.36 20160126 001400 13.03 1.40 20160126 001400 13.11 1.37 20160126 001400 13.19 1.40 20160126 001400 13.25 1.37 20160126 001400 13.38 1.38 20160126 001400 13.38 1.40 20160126 001400 13.49 1.38 20160126 001400 13.57 1.40 20160126 001400 13.63 1.38 20160126 001400 13.73 1.40 20160126 001400 13.78 1.39 20160126 001400 13.90 1.39 20160126 001400 13.92 1.40 20160126 001400 14.05 1.40 20160126 001400 7.38 1.29 20160126 001400 7.78 1.29 20160126 001400 8.18 1.29 20160126 001400 8.45 1.30 20160126 001400 8.68 1.31 20160126 001400 8.92 1.32 20160126 001400 9.17 1.33 20160126 001400 9.34 1.34 20160126 001400 9.60 1.35 20160126 001400 9.65 1.64 20160126 001400 9.78 1.62 20160126 001400 9.87 1.36 20160126 001400 9.94 1.60 20160126 001500 10.25 1.02 20160126 001500 10.65 1.01 20160126 001500 10.79 1.04 20160126 001500 10.96 1.07 20160126 001500 11.16 1.10 20160126 001500 11.35 1.13 20160126 001500 11.52 1.17 20160126 001500 11.65 1.20 20160126 001500 11.68 1.17 20160126 001500 11.73 1.20 20160126 001500 11.73 1.22 20160126 001500 11.75 1.24 20160126 001500 11.77 1.25 20160126 001500 11.83 1.27 20160126 001500 11.84 1.27 20160126 001500 11.88 1.31 20160126 001500 11.90 1.31 20160126 001500 11.92 1.32 20160126 001500 11.94 1.32 20160126 001500 11.96 1.29 20160126 001500 12.00 1.33 20160126 001500 12.08 1.31 20160126 001500 12.08 1.34 20160126 001500 12.12 1.14 20160126 001500 12.16 1.34 20160126 001500 12.25 1.33 20160126 001500 12.33 1.34 20160126 001500 12.47 1.35 20160126 001500 12.67 1.11 20160126 001500 13.31 1.08 20160126 001500 13.94 1.04 20160126 001500 14.40 1.02 20160126 001500 15.03 0.99 20160126 001500 15.65 0.96 20160126 001500 15.79 0.90 20160126 001500 15.86 0.90 20160126 001500 15.96 0.90 20160126 001500 16.07 0.91 20160126 001500 16.17 0.94 20160126 001500 16.21 0.91 20160126 001500 16.33 0.91 20160126 001500 16.40 0.90 20160126 001500 16.45 0.91 20160126 001500 16.56 0.91 20160126 001500 16.69 0.91 20160126 001500 16.77 0.91 20160126 001500 17.02 0.90 20160126 001500 17.48 0.89 20160126 001500 18.11 0.89 20160126 001500 18.74 0.89 20160126 001500 19.28 0.89 20160126 001500 19.93 0.89 20160126 001500 20.50 0.89 20160126 001500 20.96 0.88 20160126 001500 21.04 0.87 20160126 001500 21.13 0.85 20160126 001500 21.24 0.84 20160126 001500 21.34 0.82 20160126 001500 8.98 1.04 20160126 001500 9.29 1.04 20160126 001500 9.58 1.03 20160126 001500 9.88 1.03 20160126 001600 21.36 0.81 20160126 001600 21.48 0.79 20160126 001600 21.61 0.78 20160126 001600 21.75 0.77 20160126 001600 21.96 0.75 20160126 001600 22.24 0.73 20160126 001600 22.48 0.71 20160126 001600 22.91 0.69 20160126 001600 23.39 0.67 20160126 001600 23.86 0.66 20160126 001600 24.55 0.65 20160126 001600 25.30 0.64 20160126 001600 25.74 0.62 20160126 001600 26.83 0.66 20160126 001600 28.02 0.73 20160126 001600 29.03 0.78 20160126 001600 30.17 0.84 20160126 001600 31.27 0.90 20160126 001600 32.20 0.95 20160126 001600 33.08 1.00 20160126 001600 34.10 1.05 20160126 001600 34.96 1.10 20160126 001600 35.01 1.28 20160126 001600 35.07 1.20 20160126 001600 35.08 1.15 20160126 001600 35.10 1.25 20160126 001600 35.10 1.33 20160126 001600 35.24 1.38 20160126 001600 35.41 1.43 20160126 001600 35.62 1.48 20160126 001600 35.88 1.52 20160126 001600 36.26 1.53 20160126 001600 36.44 1.54 20160126 001600 36.90 1.55 20160126 001600 37.37 1.56 20160126 001600 37.90 1.57 20160126 001600 38.47 1.58 20160126 001600 39.04 1.59 20160126 001600 39.67 1.60 20160126 001600 40.24 1.63 20160126 001600 40.25 1.68 20160126 001600 40.63 1.72 20160126 001600 41.01 1.77 20160126 001600 41.38 1.83 20160126 001600 41.76 1.87 20160126 001600 42.12 1.93 20160126 001600 42.49 1.98 20160126 001600 42.85 2.02 20160126 001600 43.16 2.09 20160126 001600 44.09 2.18 20160126 001600 44.90 2.25 20160126 001600 45.80 2.35 20160126 001600 46.67 2.44 20160126 001600 47.43 2.52 20160126 001600 48.27 2.62 20160126 001600 49.08 2.71 20160126 001600 49.62 2.80 20160126 001600 50.10 2.85 20160126 001600 50.56 2.89 20160126 001600 51.02 2.94 20160126 001600 51.43 2.97 20160126 001600 51.88 3.01 20160126 001600 52.32 3.05 20160126 001600 52.72 3.09 20160126 001700 22.23 4.69 20160126 001700 22.50 4.70 20160126 001700 22.56 4.67 20160126 001700 22.95 4.65 20160126 001700 22.96 4.71 20160126 001700 23.11 4.63 20160126 001700 23.51 4.73 20160126 001700 23.57 4.61 20160126 001700 24.05 4.74 20160126 001700 24.08 4.59 20160126 001700 24.59 4.58 20160126 001700 24.80 4.76 20160126 001700 25.18 4.56 20160126 001700 25.66 4.78 20160126 001700 25.82 4.55 20160126 001700 26.47 4.79 20160126 001700 26.51 4.53 20160126 001700 27.52 4.81 20160126 001700 27.62 4.51 20160126 001700 28.63 4.83 20160126 001700 28.73 4.48 20160126 001700 29.37 4.83 20160126 001700 29.70 4.46 20160126 001700 30.25 4.83 20160126 001700 30.79 4.43 20160126 001700 31.19 4.83 20160126 001700 31.88 4.40 20160126 001700 32.10 4.84 20160126 001700 32.84 4.84 20160126 001700 32.95 4.37 20160126 001700 33.65 4.84 20160126 001700 33.89 4.34 20160126 001700 34.42 4.85 20160126 001700 34.95 4.30 20160126 001700 35.04 4.86 20160126 001700 35.53 4.87 20160126 001700 35.94 4.27 20160126 001700 36.75 4.24 20160126 001700 37.66 4.20 20160126 001700 38.30 4.17 20160126 001700 39.11 4.14 20160126 001700 40.03 4.10 20160126 001700 40.95 4.06 20160126 001700 41.76 4.02 20160126 001700 42.67 3.97 20160126 001700 43.46 3.93 20160126 001700 44.12 3.89 20160126 001700 44.85 3.85 20160126 001700 45.59 3.80 20160126 001700 46.24 3.76 20160126 001700 46.98 3.72 20160126 001700 47.49 3.68 20160126 001700 48.14 3.64 20160126 001700 48.87 3.60 20160126 001700 49.40 3.55 20160126 001700 49.91 3.49 20160126 001700 50.40 3.45 20160126 001700 50.98 3.40 20160126 001700 51.58 3.35 20160126 001700 52.14 3.30 20160126 001700 52.80 3.25 20160126 001700 53.11 3.13 20160126 001700 53.11 3.20 20160126 001700 53.54 3.17 20160126 001800 10.38 3.71 20160126 001800 10.79 4.81 20160126 001800 11.00 3.67 20160126 001800 11.62 3.62 20160126 001800 12.28 3.52 20160126 001800 12.28 4.81 20160126 001800 12.31 3.57 20160126 001800 12.42 3.54 20160126 001800 13.92 4.81 20160126 001800 15.90 4.81 20160126 001800 17.93 4.82 20160126 001800 19.72 4.82 20160126 001800 21.85 4.82 20160126 001800 24.04 4.82 20160126 001800 25.96 4.83 20160126 001800 2.86 4.72 20160126 001800 2.88 4.68 20160126 001800 2.89 4.76 20160126 001800 2.94 4.64 20160126 001800 2.98 4.80 20160126 001800 3.08 4.59 20160126 001800 3.11 4.84 20160126 001800 3.27 4.54 20160126 001800 3.49 4.87 20160126 001800 3.51 4.50 20160126 001800 3.68 4.48 20160126 001800 3.89 4.46 20160126 001800 4.11 4.45 20160126 001800 4.20 4.87 20160126 001800 4.30 4.44 20160126 001800 4.53 4.42 20160126 001800 4.78 4.41 20160126 001800 5.02 4.40 20160126 001800 5.08 4.86 20160126 001800 5.29 4.39 20160126 001800 5.56 4.38 20160126 001800 5.70 4.36 20160126 001800 5.86 4.33 20160126 001800 6.00 4.85 20160126 001800 6.03 4.31 20160126 001800 6.17 4.29 20160126 001800 6.34 4.27 20160126 001800 6.51 4.24 20160126 001800 6.65 4.22 20160126 001800 6.81 4.85 20160126 001800 6.83 4.20 20160126 001800 7.01 4.17 20160126 001800 7.16 4.15 20160126 001800 7.32 4.12 20160126 001800 7.47 4.09 20160126 001800 7.61 4.07 20160126 001800 7.80 4.04 20160126 001800 7.80 4.84 20160126 001800 7.95 4.01 20160126 001800 8.08 3.99 20160126 001800 8.22 3.96 20160126 001800 8.38 3.93 20160126 001800 8.59 3.89 20160126 001800 8.81 4.83 20160126 001800 8.94 3.84 20160126 001800 9.38 3.80 20160126 001800 9.72 4.82 20160126 001800 9.81 3.76 20160126 001900 10.04 1.90 20160126 001900 10.07 1.99 20160126 001900 10.15 1.85 20160126 001900 10.15 2.02 20160126 001900 10.17 1.46 20160126 001900 10.21 2.04 20160126 001900 10.22 1.81 20160126 001900 10.27 2.06 20160126 001900 10.32 2.09 20160126 001900 10.35 1.76 20160126 001900 10.36 1.48 20160126 001900 10.37 2.11 20160126 001900 10.40 2.14 20160126 001900 10.43 2.16 20160126 001900 10.48 1.71 20160126 001900 10.50 2.20 20160126 001900 10.58 1.51 20160126 001900 10.61 1.67 20160126 001900 10.65 2.25 20160126 001900 10.76 1.62 20160126 001900 10.81 1.54 20160126 001900 10.83 2.31 20160126 001900 10.93 1.56 20160126 001900 10.98 2.35 20160126 001900 11.17 2.41 20160126 001900 11.26 3.34 20160126 001900 11.37 2.46 20160126 001900 11.40 3.29 20160126 001900 11.41 3.37 20160126 001900 11.51 3.39 20160126 001900 11.55 2.50 20160126 001900 11.57 3.25 20160126 001900 11.66 3.42 20160126 001900 11.76 2.55 20160126 001900 11.79 3.20 20160126 001900 11.82 3.45 20160126 001900 11.95 3.47 20160126 001900 12.01 3.15 20160126 001900 12.02 2.61 20160126 001900 12.11 3.49 20160126 001900 12.20 3.10 20160126 001900 12.21 2.64 20160126 001900 12.37 2.67 20160126 001900 12.44 3.05 20160126 001900 12.53 2.70 20160126 001900 12.65 2.73 20160126 001900 12.72 2.99 20160126 001900 12.79 2.76 20160126 001900 12.90 2.80 20160126 001900 12.94 2.95 20160126 001900 13.01 2.84 20160126 001900 13.10 2.87 20160126 001900 13.20 2.90 20160126 001900 9.16 1.35 20160126 001900 9.29 1.36 20160126 001900 9.36 1.37 20160126 001900 9.44 1.36 20160126 001900 9.57 1.39 20160126 001900 9.59 1.36 20160126 001900 9.72 1.37 20160126 001900 9.74 1.41 20160126 001900 9.95 1.97 20160126 001900 9.96 1.44 20160126 001900 9.96 1.94 20160126 002000 10.01 1.62 20160126 002000 10.20 1.20 20160126 002000 10.20 1.21 20160126 002000 10.26 1.29 20160126 002000 10.48 1.32 20160126 002000 10.60 1.19 20160126 002000 10.66 1.34 20160126 002000 10.68 1.22 20160126 002000 10.78 1.26 20160126 002000 10.80 1.24 20160126 002000 10.80 1.25 20160126 002000 10.80 1.28 20160126 002000 10.83 1.30 20160126 002000 10.87 1.31 20160126 002000 10.87 1.36 20160126 002000 10.89 1.55 20160126 002000 10.90 1.33 20160126 002000 10.97 1.35 20160126 002000 11.03 1.37 20160126 002000 11.51 1.17 20160126 002000 11.90 1.48 20160126 002000 12.22 1.83 20160126 002000 12.71 1.42 20160126 002000 12.78 1.16 20160126 002000 13.80 1.35 20160126 002000 14.06 1.14 20160126 002000 14.92 1.29 20160126 002000 15.78 1.12 20160126 002000 15.85 1.24 20160126 002000 16.22 1.89 20160126 002000 17.03 1.17 20160126 002000 17.65 1.10 20160126 002000 18.23 1.11 20160126 002000 20.52 1.94 20160126 002000 24.24 2.00 20160126 002000 28.78 2.05 20160126 002000 33.36 2.11 20160126 002000 35.18 2.13 20160126 002000 7.55 1.72 20160126 002000 8.41 1.67 20160126 002000 9.44 1.78 20160126 003600 17.31 6.16 20160126 003700 17.32 6.17 20160126 003700 17.33 6.18 20160126 003700 17.35 6.19 20160126 003700 17.38 6.21 20160126 003700 17.42 6.22 20160126 003700 17.47 6.24 20160126 003700 17.54 6.20 20160126 003700 17.66 6.13 20160126 003700 17.77 6.06 20160126 003700 17.86 5.99 20160126 003700 18.01 5.92 20160126 003700 18.17 5.84 20160126 003700 18.31 5.78 20160126 003700 18.48 5.71 20160126 003700 18.66 5.63 20160126 003700 18.92 5.57 20160126 003700 19.24 5.49 20160126 003700 19.56 5.41 20160126 003700 19.82 5.35 20160126 003700 20.13 5.27 20160126 003700 20.43 5.20 20160126 003700 20.68 5.14 20160126 003700 20.97 5.07 20160126 003700 21.09 4.72 20160126 003700 21.09 4.78 20160126 003700 21.12 4.65 20160126 003700 21.12 4.86 20160126 003700 21.18 4.58 20160126 003700 21.18 4.93 20160126 003700 21.25 4.52 20160126 003700 21.25 5.00 20160126 003700 21.36 4.45 20160126 003700 21.46 4.38 20160126 003700 21.47 4.39 20160126 003700 21.48 4.36 20160126 003700 21.52 4.35 20160126 003700 21.59 4.34 20160126 003700 21.68 4.33 20160126 003700 21.81 4.32 20160126 003700 21.94 4.21 20160126 003700 21.94 4.32 20160126 003700 22.07 4.25 20160126 003700 22.11 4.31 20160126 003700 22.21 4.30 20160126 003700 22.25 4.31 20160126 003700 22.30 4.33 20160126 003700 22.31 4.46 20160126 003700 22.32 4.46 20160126 003700 22.36 4.33 20160126 003700 22.36 4.34 20160126 003700 22.36 4.44 20160126 003700 22.37 4.47 20160126 003700 22.43 4.36 20160126 003700 22.47 4.43 20160126 003700 22.49 4.48 20160126 003700 22.51 4.38 20160126 003700 22.59 4.40 20160126 003700 22.61 4.42 20160126 003700 22.62 4.49 20160126 003700 22.69 4.43 20160126 003700 22.79 4.46 20160126 003700 22.83 4.50 20160126 003700 22.89 4.48 20160126 003800 12.52 1.25 20160126 003800 12.61 1.32 20160126 003800 12.69 1.40 20160126 003800 12.75 1.48 20160126 003800 12.79 1.55 20160126 003800 12.81 1.63 20160126 003800 12.81 1.70 20160126 003800 12.93 1.27 20160126 003800 13.36 1.31 20160126 003800 13.75 1.34 20160126 003800 14.25 1.38 20160126 003800 14.78 1.42 20160126 003800 15.25 1.45 20160126 003800 15.84 1.49 20160126 003800 16.43 1.53 20160126 003800 16.94 1.56 20160126 003800 17.07 3.69 20160126 003800 17.12 3.64 20160126 003800 17.24 3.57 20160126 003800 17.39 3.52 20160126 003800 17.53 3.73 20160126 003800 17.56 3.47 20160126 003800 17.82 3.41 20160126 003800 18.05 1.70 20160126 003800 18.09 3.77 20160126 003800 18.13 3.35 20160126 003800 18.44 3.30 20160126 003800 18.56 3.81 20160126 003800 18.86 3.24 20160126 003800 19.11 3.85 20160126 003800 19.17 1.83 20160126 003800 19.59 3.20 20160126 003800 19.67 3.89 20160126 003800 20.13 3.93 20160126 003800 20.30 1.96 20160126 003800 20.66 3.19 20160126 003800 20.68 3.97 20160126 003800 21.22 4.01 20160126 003800 21.24 2.07 20160126 003800 21.68 4.05 20160126 003800 21.71 4.09 20160126 003800 21.77 4.13 20160126 003800 21.85 4.17 20160126 003800 21.94 3.19 20160126 003800 22.39 2.20 20160126 003800 23.23 3.18 20160126 003800 23.55 2.33 20160126 003800 24.31 3.17 20160126 003800 24.53 2.44 20160126 003800 25.61 3.16 20160126 003800 25.71 2.57 20160126 003800 26.65 2.68 20160126 003800 26.87 3.15 20160126 003800 27.01 2.73 20160126 003800 27.44 2.78 20160126 003800 27.86 2.84 20160126 003800 28.18 3.14 20160126 003800 28.21 2.88 20160126 003800 28.62 2.94 20160126 003800 29.03 2.99 20160126 003800 29.28 3.13 20160126 003800 29.36 3.04 20160126 003800 29.74 3.09 20160126 003900 11.66 2.51 20160126 003900 11.67 2.44 20160126 003900 11.69 2.36 20160126 003900 11.76 2.28 20160126 003900 11.86 2.22 20160126 003900 12.01 2.14 20160126 003900 12.09 2.57 20160126 003900 12.19 2.06 20160126 003900 12.38 2.00 20160126 003900 12.63 1.92 20160126 003900 12.76 1.84 20160126 003900 12.79 1.77 20160126 003900 12.90 2.61 20160126 003900 13.59 2.64 20160126 003900 14.42 2.69 20160126 003900 15.25 2.73 20160126 003900 15.95 2.77 20160126 003900 16.79 2.82 20160126 003900 17.63 2.86 20160126 003900 18.47 2.91 20160126 003900 19.08 2.95 20160126 003900 19.80 2.98 20160126 003900 20.08 3.42 20160126 003900 20.09 3.47 20160126 003900 20.09 3.51 20160126 003900 20.10 3.56 20160126 003900 20.15 3.61 20160126 003900 20.23 3.66 20160126 003900 20.27 3.38 20160126 003900 20.31 3.69 20160126 003900 20.42 3.75 20160126 003900 20.50 3.35 20160126 003900 20.53 3.02 20160126 003900 20.57 3.80 20160126 003900 20.69 3.31 20160126 003900 20.90 3.27 20160126 003900 20.97 3.85 20160126 003900 21.09 3.24 20160126 003900 21.16 3.05 20160126 003900 21.33 3.21 20160126 003900 21.57 3.18 20160126 003900 21.67 3.90 20160126 003900 21.78 3.15 20160126 003900 21.92 3.09 20160126 003900 22.05 3.12 20160126 003900 22.33 3.13 20160126 003900 22.40 3.96 20160126 003900 22.58 3.15 20160126 003900 22.70 3.13 20160126 003900 22.91 3.16 20160126 003900 22.95 4.01 20160126 003900 23.25 3.18 20160126 003900 23.37 3.16 20160126 003900 23.54 3.19 20160126 003900 23.71 4.07 20160126 003900 23.90 3.20 20160126 003900 24.17 3.20 20160126 003900 24.26 3.22 20160126 003900 24.49 4.13 20160126 003900 24.64 3.23 20160126 003900 25.00 3.24 20160126 003900 25.29 4.19 20160126 003900 26.00 4.24 20160126 003900 26.71 4.30 20160126 004000 16.07 1.54 20160126 004000 16.09 1.52 20160126 004000 16.14 1.60 20160126 004000 16.15 1.49 20160126 004000 16.22 1.46 20160126 004000 16.28 1.70 20160126 004000 16.33 1.44 20160126 004000 16.41 1.79 20160126 004000 16.48 1.42 20160126 004000 16.61 1.89 20160126 004000 16.67 1.41 20160126 004000 16.82 1.99 20160126 004000 16.86 1.39 20160126 004000 17.04 1.36 20160126 004000 17.06 2.09 20160126 004000 17.28 2.17 20160126 004000 17.37 1.37 20160126 004000 17.57 2.29 20160126 004000 17.74 1.40 20160126 004000 17.88 2.39 20160126 004000 17.97 2.50 20160126 004000 18.05 1.43 20160126 004000 18.13 2.65 20160126 004000 18.36 1.44 20160126 004000 18.38 2.81 20160126 004000 18.67 2.93 20160126 004000 18.72 1.46 20160126 004000 19.04 1.49 20160126 004000 19.10 3.09 20160126 004000 19.41 1.51 20160126 004000 19.62 3.24 20160126 004000 19.78 1.53 20160126 004000 19.91 1.73 20160126 004000 19.97 1.73 20160126 004000 19.98 1.73 20160126 004000 20.03 1.54 20160126 004000 20.10 1.73 20160126 004000 20.11 3.36 20160126 004000 20.14 1.57 20160126 004000 20.23 1.59 20160126 004000 20.23 1.73 20160126 004000 20.33 1.62 20160126 004000 20.37 1.73 20160126 004000 20.42 1.63 20160126 004000 20.50 1.73 20160126 004000 20.54 1.66 20160126 004000 20.64 1.73 20160126 004000 20.67 1.68 20160126 004000 20.77 1.73 20160126 004000 20.79 1.70 20160126 004000 20.91 1.71 20160126 004000 20.91 1.73 20160126 004000 21.02 1.73 20160126 004000 21.45 3.68 20160126 004000 22.02 3.76 20160126 004000 22.52 3.82 20160126 004000 23.13 3.90 20160126 004000 23.76 3.97 20160126 004000 24.36 4.04 20160126 004000 25.03 4.12 20160126 004000 25.71 4.19 20160126 004000 26.26 4.25 20160126 004100 13.02 0.92 20160126 004100 13.11 0.97 20160126 004100 13.23 0.87 20160126 004100 13.42 1.02 20160126 004100 13.71 0.82 20160126 004100 13.97 1.06 20160126 004100 14.30 0.77 20160126 004100 14.45 1.12 20160126 004100 14.63 1.11 20160126 004100 14.73 1.11 20160126 004100 14.85 1.10 20160126 004100 15.09 1.09 20160126 004100 15.26 0.71 20160126 004100 15.27 1.08 20160126 004100 15.49 1.15 20160126 004100 15.80 1.06 20160126 004100 15.95 0.69 20160126 004100 16.22 1.20 20160126 004100 16.25 0.71 20160126 004100 16.35 1.04 20160126 004100 16.70 0.73 20160126 004100 16.86 1.02 20160126 004100 17.00 1.24 20160126 004100 17.28 0.75 20160126 004100 17.40 0.99 20160126 004100 17.80 1.29 20160126 004100 17.87 0.76 20160126 004100 18.04 0.97 20160126 004100 18.31 0.79 20160126 004100 18.65 1.33 20160126 004100 18.72 0.94 20160126 004100 18.90 0.82 20160126 004100 19.34 0.91 20160126 004100 19.54 1.37 20160126 004100 19.69 0.84 20160126 004100 19.94 0.89 20160126 004100 20.03 1.73 20160126 004100 20.07 1.73 20160126 004100 20.15 1.73 20160126 004100 20.21 1.74 20160126 004100 20.22 0.86 20160126 004100 20.28 1.74 20160126 004100 20.30 1.41 20160126 004100 20.33 1.74 20160126 004100 20.40 1.74 20160126 004100 20.52 1.74 20160126 004100 20.69 1.73 20160126 004100 20.85 1.72 20160126 004100 20.97 1.71 20160126 004100 21.15 1.70 20160126 004100 21.32 1.69 20160126 004100 21.38 1.46 20160126 004100 21.47 1.69 20160126 004100 21.61 1.67 20160126 004100 21.78 1.67 20160126 004100 21.85 1.65 20160126 004100 21.89 1.64 20160126 004100 21.91 1.61 20160126 004100 21.98 1.59 20160126 004100 22.05 1.58 20160126 004100 22.14 1.56 20160126 004100 22.18 1.53 20160126 004100 22.28 1.52 20160126 004100 22.39 1.50 20160126 004200 13.57 1.19 20160126 004200 13.69 1.17 20160126 004200 13.72 1.23 20160126 004200 13.84 1.16 20160126 004200 13.87 1.27 20160126 004200 14.03 1.14 20160126 004200 14.03 1.31 20160126 004200 14.22 1.35 20160126 004200 14.23 1.13 20160126 004200 14.41 1.38 20160126 004200 14.56 1.41 20160126 004200 14.77 1.45 20160126 004200 14.99 1.48 20160126 004200 15.21 1.51 20160126 004200 15.48 1.55 20160126 004200 15.79 1.59 20160126 004200 16.05 1.63 20160126 004200 16.34 1.67 20160126 004200 16.66 1.71 20160126 004200 16.98 1.76 20160126 004200 17.25 1.80 20160126 004200 17.57 1.84 20160126 004200 17.80 1.88 20160126 004200 17.97 1.91 20160126 004200 18.15 1.94 20160126 004200 18.36 1.97 20160126 004200 18.55 2.00 20160126 004200 18.77 2.03 20160126 004200 18.97 2.06 20160126 004200 19.21 2.09 20160126 004200 19.43 2.12 20160126 004200 19.50 2.13 20160126 004200 19.60 2.13 20160126 004200 19.69 2.14 20160126 004200 19.79 2.14 20160126 004200 19.83 2.14 20160126 004200 19.92 2.15 20160126 004200 20.00 2.15 20160126 004200 20.05 2.16 20160126 004200 20.14 2.16 20160126 004200 20.26 2.15 20160126 004200 20.37 2.14 20160126 004200 20.51 2.13 20160126 004200 20.63 2.13 20160126 004200 20.77 2.12 20160126 004200 20.88 2.11 20160126 004200 21.02 2.11 20160126 004200 21.13 2.10 20160126 004200 21.27 2.08 20160126 004200 21.49 2.04 20160126 004200 21.71 2.00 20160126 004200 21.80 1.52 20160126 004200 21.94 1.56 20160126 004200 21.94 1.95 20160126 004200 22.12 1.59 20160126 004200 22.26 1.91 20160126 004200 22.30 1.64 20160126 004200 22.50 1.87 20160126 004200 22.52 1.66 20160126 004200 22.69 1.84 20160126 004200 22.80 1.69 20160126 004200 22.95 1.79 20160126 004200 23.08 1.73 20160126 004200 23.19 1.76 20160126 004300 21.67 1.44 20160126 004300 21.69 1.48 20160126 005400 1.57 1.01 20160126 005400 1.74 1.00 20160126 005500 1.39 1.04 20160126 005500 1.40 1.06 20160126 005500 1.44 1.03 20160126 005500 1.49 1.08 20160126 005500 1.63 1.09 20160126 005500 1.79 1.11 20160126 005500 2.03 1.12 20160126 005500 2.19 1.14 20160126 005500 2.40 1.15 20160126 005500 2.59 1.17 20160126 005500 2.87 1.18 20160126 005500 3.14 1.27 20160126 005500 3.16 1.27 20160126 005500 3.19 1.20 20160126 005500 3.19 1.26 20160126 005500 3.19 1.27 20160126 005500 3.21 1.28 20160126 005500 3.25 1.27 20160126 005500 3.30 1.28 20160126 005500 3.31 1.29 20160126 005500 3.33 1.31 20160126 005500 3.36 1.28 20160126 005500 3.41 1.33 20160126 005500 3.42 1.28 20160126 005500 3.45 1.34 20160126 005500 3.47 1.28 20160126 005500 3.49 1.29 20160126 005500 3.50 1.28 20160126 005500 3.54 1.21 20160126 005500 3.56 1.37 20160126 005500 3.69 1.39 20160126 005500 3.75 1.41 20160126 005500 3.83 1.22 20160126 005500 3.91 1.43 20160126 005500 4.04 1.40 20160126 005500 4.23 1.24 20160126 005500 4.24 1.37 20160126 005500 4.43 1.35 20160126 005500 4.58 1.32 20160126 005500 4.60 1.25 20160126 005500 4.62 1.24 20160126 005500 4.68 1.22 20160126 005500 4.71 1.21 20160126 005500 4.77 1.20 20160126 005500 4.80 1.29 20160126 005500 4.83 1.18 20160126 005500 4.86 1.17 20160126 005500 4.92 1.15 20160126 005500 4.94 1.13 20160126 005500 4.96 1.26 20160126 005500 5.01 1.12 20160126 005500 5.11 1.13 20160126 005500 5.18 1.14 20160126 005500 5.18 1.24 20160126 005500 5.27 1.14 20160126 005500 5.32 1.15 20160126 005500 5.41 1.16 20160126 005500 5.43 1.21 20160126 005500 5.50 1.16 20160126 005500 5.53 1.18 20160126 005500 5.56 1.17 20160126 005600 10.18 1.67 20160126 005600 10.47 1.69 20160126 005600 3.45 1.24 20160126 005600 3.46 1.28 20160126 005600 3.48 1.28 20160126 005600 3.49 1.15 20160126 005600 3.49 1.20 20160126 005600 3.55 1.10 20160126 005600 3.58 1.06 20160126 005600 3.62 1.02 20160126 005600 3.69 0.98 20160126 005600 3.76 0.93 20160126 005600 3.86 0.89 20160126 005600 4.00 0.87 20160126 005600 4.18 0.85 20160126 005600 4.37 0.83 20160126 005600 4.58 0.81 20160126 005600 4.75 0.79 20160126 005600 4.98 0.77 20160126 005600 5.23 0.74 20160126 005600 5.37 0.78 20160126 005600 5.37 0.80 20160126 005600 5.41 0.77 20160126 005600 5.42 0.72 20160126 005600 5.42 0.76 20160126 005600 5.43 0.75 20160126 005600 5.48 0.73 20160126 005600 5.49 0.73 20160126 005600 5.55 0.71 20160126 005600 5.55 0.81 20160126 005600 5.58 0.71 20160126 005600 5.87 0.82 20160126 005600 6.14 0.83 20160126 005600 6.41 0.84 20160126 005600 6.70 0.84 20160126 005600 6.92 0.85 20160126 005600 7.19 0.85 20160126 005600 7.46 0.86 20160126 005600 7.70 0.91 20160126 005600 7.71 0.86 20160126 005600 7.71 0.99 20160126 005600 7.74 1.06 20160126 005600 7.78 1.13 20160126 005600 7.81 1.19 20160126 005600 7.82 1.50 20160126 005600 7.85 1.49 20160126 005600 7.85 1.50 20160126 005600 7.89 1.27 20160126 005600 7.93 1.49 20160126 005600 7.97 1.35 20160126 005600 7.97 1.50 20160126 005600 8.05 1.43 20160126 005600 8.10 1.49 20160126 005600 8.16 1.50 20160126 005600 8.39 1.51 20160126 005600 8.73 1.52 20160126 005600 8.98 1.53 20160126 005600 9.18 1.57 20160126 005600 9.35 1.59 20160126 005600 9.61 1.62 20160126 005600 9.91 1.64 20160126 005700 10.13 1.95 20160126 005700 10.30 1.92 20160126 005700 10.46 1.89 20160126 005700 10.61 1.86 20160126 005700 10.77 1.83 20160126 005700 10.83 1.72 20160126 005700 10.93 1.80 20160126 005700 11.12 1.77 20160126 005700 11.16 1.74 20160126 005700 5.47 1.91 20160126 005700 5.65 1.93 20160126 005700 5.92 1.95 20160126 005700 6.18 1.97 20160126 005700 6.41 2.21 20160126 005700 6.43 2.18 20160126 005700 6.45 1.99 20160126 005700 6.49 2.15 20160126 005700 6.49 2.23 20160126 005700 6.70 2.01 20160126 005700 6.70 2.13 20160126 005700 6.70 2.26 20160126 005700 6.96 2.28 20160126 005700 6.97 2.02 20160126 005700 7.03 2.11 20160126 005700 7.07 2.29 20160126 005700 7.07 2.30 20160126 005700 7.09 2.31 20160126 005700 7.23 2.04 20160126 005700 7.23 2.32 20160126 005700 7.34 2.32 20160126 005700 7.37 2.08 20160126 005700 7.49 2.06 20160126 005700 7.51 2.33 20160126 005700 7.67 2.34 20160126 005700 7.86 2.36 20160126 005700 8.10 2.37 20160126 005700 8.11 2.37 20160126 005700 8.15 2.37 20160126 005700 8.26 2.37 20160126 005700 8.32 2.38 20160126 005700 8.36 2.29 20160126 005700 8.37 2.30 20160126 005700 8.38 2.31 20160126 005700 8.39 2.27 20160126 005700 8.43 2.33 20160126 005700 8.44 2.38 20160126 005700 8.47 2.34 20160126 005700 8.51 2.24 20160126 005700 8.52 2.38 20160126 005700 8.56 2.36 20160126 005700 8.61 2.38 20160126 005700 8.63 2.37 20160126 005700 8.71 2.21 20160126 005700 8.76 2.38 20160126 005700 8.77 2.38 20160126 005700 8.88 2.18 20160126 005700 9.04 2.16 20160126 005700 9.22 2.12 20160126 005700 9.35 2.10 20160126 005700 9.53 2.07 20160126 005700 9.69 2.04 20160126 005700 9.84 2.01 20160126 005700 9.97 1.98 20160126 005800 0.94 1.59 20160126 005800 1.02 1.60 20160126 005800 1.39 1.59 20160126 005800 1.43 1.60 20160126 005800 1.44 1.59 20160126 005800 1.45 1.58 20160126 005800 1.45 1.60 20160126 005800 1.50 1.61 20160126 005800 1.58 1.61 20160126 005800 1.67 1.79 20160126 005800 1.67 1.82 20160126 005800 1.69 1.77 20160126 005800 1.70 1.62 20160126 005800 1.70 1.74 20160126 005800 1.70 1.84 20160126 005800 1.75 1.72 20160126 005800 1.79 1.70 20160126 005800 1.84 1.63 20160126 005800 1.88 1.87 20160126 005800 1.89 1.67 20160126 005800 2.01 1.64 20160126 005800 2.12 1.61 20160126 005800 2.40 1.91 20160126 005800 2.84 1.61 20160126 005800 2.87 1.94 20160126 005800 3.43 1.62 20160126 005800 4.01 2.02 20160126 005800 4.16 1.62 20160126 005800 4.41 1.66 20160126 005800 4.43 1.66 20160126 005800 4.47 1.66 20160126 005800 4.49 1.67 20160126 005800 4.51 1.65 20160126 005800 4.52 1.67 20160126 005800 4.59 1.67 20160126 005800 4.60 1.65 20160126 005800 4.60 2.05 20160126 005800 4.65 1.67 20160126 005800 4.70 1.65 20160126 005800 4.70 1.67 20160126 005800 4.70 1.75 20160126 005800 4.70 1.78 20160126 005800 4.74 1.81 20160126 005800 4.75 1.73 20160126 005800 4.78 1.67 20160126 005800 4.83 1.64 20160126 005800 4.84 1.67 20160126 005800 4.84 1.83 20160126 005800 4.85 1.70 20160126 005800 4.88 1.63 20160126 005800 4.91 1.68 20160126 005800 4.99 1.86 20160126 005800 5.00 1.64 20160126 005800 5.00 1.68 20160126 005800 5.11 2.08 20160126 005800 5.15 1.64 20160126 005800 5.21 1.88 20160126 005800 5.72 2.12 20160126 005800 6.36 2.15 20160126 005800 6.72 2.19 20160126 005800 6.88 2.22 20160126 005800 7.10 2.26 20160126 005900 4.44 1.92 20160126 005900 4.54 1.93 20160126 005900 4.56 2.68 20160126 005900 4.62 1.97 20160126 005900 4.65 1.93 20160126 005900 4.70 2.69 20160126 005900 4.73 2.62 20160126 005900 4.73 2.67 20160126 005900 4.76 2.68 20160126 005900 4.77 1.94 20160126 005900 4.80 2.01 20160126 005900 4.84 2.57 20160126 005900 4.90 1.94 20160126 005900 4.94 2.52 20160126 005900 4.94 2.66 20160126 005900 4.96 2.05 20160126 005900 5.04 1.95 20160126 005900 5.07 2.47 20160126 005900 5.17 2.09 20160126 005900 5.20 1.96 20160126 005900 5.31 2.42 20160126 005900 5.38 2.13 20160126 005900 5.39 1.97 20160126 005900 5.39 2.65 20160126 005900 5.56 2.37 20160126 005900 5.57 1.97 20160126 005900 5.60 2.17 20160126 005900 5.72 1.99 20160126 005900 5.80 2.20 20160126 005900 5.84 2.32 20160126 005900 5.98 2.64 20160126 005900 6.01 2.03 20160126 005900 6.05 2.24 20160126 005900 6.11 2.28 20160126 005900 6.27 2.06 20160126 005900 6.51 2.09 20160126 005900 6.64 2.62 20160126 005900 6.82 2.13 20160126 005900 7.14 2.16 20160126 005900 7.26 2.61 20160126 005900 7.30 2.30 20160126 005900 7.47 2.20 20160126 005900 7.49 2.33 20160126 005900 7.70 2.38 20160126 005900 7.76 2.23 20160126 005900 7.92 2.42 20160126 005900 8.03 2.59 20160126 005900 8.04 2.57 20160126 005900 8.05 2.57 20160126 005900 8.06 2.58 20160126 005900 8.07 2.56 20160126 005900 8.10 2.55 20160126 005900 8.10 2.59 20160126 005900 8.12 2.26 20160126 005900 8.14 2.47 20160126 005900 8.17 2.54 20160126 005900 8.27 2.52 20160126 005900 8.31 2.51 20160126 005900 8.42 2.28 20160126 005900 8.63 2.31 20160126 005900 8.83 2.33 20160126 005900 9.05 2.35 20160126 005900 9.25 2.38 20160126 005900 9.43 2.40 20160126 010000 4.38 3.22 20160126 010000 4.39 3.21 20160126 010000 4.40 3.22 20160126 010000 4.44 3.22 20160126 010000 4.46 3.23 20160126 010000 4.49 3.20 20160126 010000 4.52 3.23 20160126 010000 4.59 3.23 20160126 010000 4.66 3.19 20160126 010000 4.74 3.25 20160126 010000 4.86 3.18 20160126 010000 4.91 3.27 20160126 010000 5.06 3.16 20160126 010000 5.12 3.29 20160126 010000 5.23 3.15 20160126 010000 5.29 3.31 20160126 010000 5.43 3.14 20160126 010000 5.50 3.33 20160126 010000 5.63 3.12 20160126 010000 5.68 3.35 20160126 010000 5.83 3.11 20160126 010000 5.86 3.37 20160126 010000 6.01 3.09 20160126 010000 6.07 3.38 20160126 010000 6.17 3.08 20160126 010000 6.25 3.39 20160126 010000 6.32 3.07 20160126 010000 6.38 3.39 20160126 010000 6.46 3.06 20160126 010000 6.53 3.38 20160126 010000 6.58 3.04 20160126 010000 6.66 3.38 20160126 010000 6.73 3.03 20160126 010000 6.76 3.37 20160126 010000 6.87 3.02 20160126 010000 6.88 3.37 20160126 010000 6.99 3.01 20160126 010000 6.99 3.37 20160126 010000 7.07 3.36 20160126 010000 7.12 2.99 20160126 010000 7.14 3.39 20160126 010000 7.14 3.41 20160126 010000 7.15 3.36 20160126 010000 7.15 3.40 20160126 010000 7.15 3.42 20160126 010000 7.17 3.38 20160126 010000 7.17 3.43 20160126 010000 7.19 3.44 20160126 010000 7.21 3.36 20160126 010000 7.27 2.98 20160126 010000 7.31 2.97 20160126 010000 7.34 2.95 20160126 010000 7.39 2.94 20160126 010000 7.43 2.93 20160126 010000 7.46 2.91 20160126 010000 7.51 2.90 20160126 010000 7.55 2.88 20160126 010000 7.59 2.87 20160126 010000 7.63 2.85 20160126 010000 7.63 2.86 20160126 010000 7.64 2.84 20160126 010100 10.09 3.50 20160126 010100 10.14 3.42 20160126 010100 10.17 3.44 20160126 010100 10.22 3.45 20160126 010100 10.23 3.43 20160126 010100 10.26 3.47 20160126 010100 10.26 3.50 20160126 010100 10.29 3.48 20160126 010100 10.33 3.50 20160126 010100 10.35 3.45 20160126 010100 10.36 3.51 20160126 010100 10.38 3.50 20160126 010100 10.39 3.52 20160126 010100 10.42 3.53 20160126 010100 10.46 3.46 20160126 010100 10.48 3.54 20160126 010100 10.56 3.50 20160126 010100 10.60 3.47 20160126 010100 10.60 3.54 20160126 010100 10.75 3.48 20160126 010100 10.75 3.49 20160126 010100 10.88 3.49 20160126 010100 10.90 3.50 20160126 010100 11.03 3.51 20160126 010100 11.05 3.49 20160126 010100 11.18 3.50 20160126 010100 11.20 3.53 20160126 010100 11.27 3.50 20160126 010100 11.35 3.54 20160126 010100 11.39 3.51 20160126 010100 11.44 3.54 20160126 010100 11.54 3.51 20160126 010100 11.54 3.54 20160126 010100 11.63 3.52 20160126 010100 11.63 3.54 20160126 010100 11.75 3.54 20160126 010100 11.77 3.53 20160126 010100 11.81 3.54 20160126 010100 11.88 3.54 20160126 010100 11.93 3.53 20160126 010100 12.01 3.54 20160126 010100 12.04 3.54 20160126 010100 12.05 3.54 20160126 010100 7.11 3.46 20160126 010100 7.12 3.46 20160126 010100 7.14 3.46 20160126 010100 7.16 3.46 20160126 010100 7.18 3.46 20160126 010100 7.22 3.45 20160126 010100 7.22 3.46 20160126 010100 7.35 3.47 20160126 010100 7.64 3.47 20160126 010100 7.88 3.47 20160126 010100 8.17 3.48 20160126 010100 8.48 3.48 20160126 010100 8.74 3.49 20160126 010100 9.05 3.50 20160126 010100 9.37 3.50 20160126 010100 9.67 3.51 20160126 010100 9.78 3.51 20160126 010100 9.93 3.50 20160126 010200 10.47 2.79 20160126 010200 10.58 2.81 20160126 010200 10.69 2.83 20160126 010200 10.72 3.53 20160126 010200 10.80 2.85 20160126 010200 10.83 3.53 20160126 010200 10.86 2.87 20160126 010200 10.96 2.89 20160126 010200 10.96 3.53 20160126 010200 11.06 2.91 20160126 010200 11.09 3.53 20160126 010200 11.12 2.92 20160126 010200 11.20 3.53 20160126 010200 11.23 2.95 20160126 010200 11.33 3.53 20160126 010200 11.34 2.97 20160126 010200 11.38 2.99 20160126 010200 11.44 3.00 20160126 010200 11.46 3.53 20160126 010200 11.49 3.03 20160126 010200 11.53 3.07 20160126 010200 11.56 3.52 20160126 010200 11.58 3.11 20160126 010200 11.63 3.52 20160126 010200 11.64 3.16 20160126 010200 11.71 3.21 20160126 010200 11.72 3.51 20160126 010200 11.78 3.25 20160126 010200 11.81 3.50 20160126 010200 11.85 3.29 20160126 010200 11.90 3.49 20160126 010200 11.95 3.34 20160126 010200 12.00 3.48 20160126 010200 12.04 3.38 20160126 010200 12.11 3.46 20160126 010200 12.12 3.40 20160126 010200 12.21 3.40 20160126 010200 12.22 3.45 20160126 010200 12.28 3.39 20160126 010200 12.32 3.44 20160126 010200 12.33 3.39 20160126 010200 12.33 3.42 20160126 010200 12.33 3.43 20160126 010200 12.34 3.42 20160126 010200 12.35 3.41 20160126 010200 12.39 3.38 20160126 010200 12.39 3.41 20160126 010200 12.44 3.38 20160126 010200 12.44 3.40 20160126 010200 12.46 3.40 20160126 010200 12.47 3.38 20160126 010200 12.51 3.38 20160126 010200 12.54 3.38 20160126 010200 12.54 3.39 20160126 010200 12.57 3.38 20160126 010200 12.58 3.39 20160126 010200 12.59 3.39 20160126 010200 12.61 3.39 20160126 010200 12.62 3.38 20160126 010200 12.62 3.39 20160126 010300 10.01 2.68 20160126 010300 10.12 2.70 20160126 010300 10.20 2.72 20160126 010300 10.22 2.73 20160126 010300 10.31 2.75 20160126 010300 10.40 2.77 20160126 010300 2.30 2.11 20160126 010300 2.31 2.10 20160126 010300 2.31 2.12 20160126 010300 2.33 1.94 20160126 010300 2.33 1.97 20160126 010300 2.34 2.00 20160126 010300 2.34 2.13 20160126 010300 2.35 2.13 20160126 010300 2.36 1.91 20160126 010300 2.36 2.10 20160126 010300 2.37 2.03 20160126 010300 2.38 2.09 20160126 010300 2.40 2.05 20160126 010300 2.40 2.14 20160126 010300 2.43 2.19 20160126 010300 2.44 2.08 20160126 010300 2.45 2.15 20160126 010300 2.46 2.21 20160126 010300 2.46 2.24 20160126 010300 2.47 2.17 20160126 010300 2.49 2.23 20160126 010300 2.49 2.26 20160126 010300 2.54 2.28 20160126 010300 2.58 2.29 20160126 010300 2.65 2.31 20160126 010300 2.79 2.33 20160126 010300 2.95 2.35 20160126 010300 3.11 2.37 20160126 010300 3.22 2.39 20160126 010300 3.34 2.41 20160126 010300 3.48 2.43 20160126 010300 3.62 2.45 20160126 010300 3.70 2.46 20160126 010300 3.99 2.47 20160126 010300 4.31 2.48 20160126 010300 4.65 2.49 20160126 010300 4.92 2.50 20160126 010300 5.27 2.50 20160126 010300 5.62 2.51 20160126 010300 5.90 2.52 20160126 010300 6.25 2.53 20160126 010300 6.58 2.54 20160126 010300 6.79 2.55 20160126 010300 7.04 2.56 20160126 010300 7.35 2.57 20160126 010300 7.68 2.58 20160126 010300 7.99 2.59 20160126 010300 8.33 2.60 20160126 010300 8.73 2.62 20160126 010300 9.10 2.63 20160126 010300 9.34 2.64 20160126 010300 9.39 2.65 20160126 010300 9.46 2.65 20160126 010300 9.54 2.66 20160126 010300 9.56 2.66 20160126 010300 9.68 2.67 20160126 010300 9.79 2.67 20160126 010300 9.86 2.68 20160126 010400 2.39 1.88 20160126 010400 2.43 1.65 20160126 010400 2.44 1.85 20160126 010400 2.48 1.64 20160126 010400 2.49 1.83 20160126 010400 2.52 1.64 20160126 010400 2.56 1.64 20160126 010400 2.62 1.66 20160126 010400 2.73 1.80 20160126 010400 2.77 1.64 20160126 010400 2.96 1.78 20160126 010400 2.98 1.64 20160126 010400 3.20 1.76 20160126 010400 3.22 1.67 20160126 010400 3.31 1.63 20160126 010400 3.39 1.74 20160126 010400 3.67 1.71 20160126 010400 3.69 1.63 20160126 010400 3.92 1.69 20160126 010400 3.93 1.68 20160126 010400 4.09 1.63 20160126 010400 4.12 1.67 20160126 010400 4.37 1.65 20160126 010400 4.45 1.63 20160126 010400 4.77 1.69 20160126 010400 5.78 1.70 20160126 010400 6.66 1.71 20160126 010400 7.72 1.71 20160126 010400 8.71 1.73 20160126 010400 8.96 1.72 20160126 010400 9.03 1.70 20160126 010400 9.10 1.69 20160126 010400 9.17 1.66 20160126 010400 9.17 1.68 20160126 013600 10.23 1.30 20160126 013600 10.26 1.25 20160126 013600 10.29 1.35 20160126 013600 10.31 1.40 20160126 013600 10.35 1.46 20160126 013600 10.51 1.52 20160126 013600 10.58 1.56 20160126 013600 10.71 1.61 20160126 013600 10.87 1.89 20160126 013600 10.88 1.84 20160126 013600 10.92 1.73 20160126 013600 10.92 1.78 20160126 013600 10.92 1.95 20160126 013600 10.95 2.00 20160126 013600 10.96 1.67 20160126 013600 10.99 2.18 20160126 013600 11.00 2.05 20160126 013600 11.02 2.17 20160126 013600 11.03 2.19 20160126 013600 11.06 2.20 20160126 013600 11.08 2.16 20160126 013600 11.09 2.11 20160126 013600 11.12 2.21 20160126 013600 11.15 2.14 20160126 013600 11.30 2.23 20160126 013600 11.39 2.23 20160126 013600 11.55 2.28 20160126 013600 11.55 2.29 20160126 013600 11.57 2.26 20160126 013600 11.67 2.32 20160126 013600 11.77 2.34 20160126 013600 11.92 2.35 20160126 013600 12.10 2.38 20160126 013600 12.33 2.40 20160126 013700 10.20 3.10 20160126 013700 10.40 2.65 20160126 013700 10.42 2.62 20160126 013700 10.42 2.68 20160126 013700 10.46 2.71 20160126 013700 10.47 2.74 20160126 013700 10.51 2.77 20160126 013700 10.55 2.80 20160126 013700 10.58 2.83 20160126 013700 10.62 2.86 20160126 013700 10.64 2.60 20160126 013700 10.67 2.89 20160126 013700 10.71 3.10 20160126 013700 10.79 2.90 20160126 013700 10.89 2.92 20160126 013700 10.93 2.57 20160126 013700 11.01 2.93 20160126 013700 11.09 3.10 20160126 013700 11.13 2.94 20160126 013700 11.20 2.55 20160126 013700 11.25 2.95 20160126 013700 11.35 2.96 20160126 013700 11.47 2.97 20160126 013700 11.50 2.52 20160126 013700 11.60 2.98 20160126 013700 11.62 3.11 20160126 013700 11.72 2.51 20160126 013700 11.74 2.99 20160126 013700 11.82 3.00 20160126 013700 11.96 3.02 20160126 013700 11.99 2.49 20160126 013700 12.04 3.03 20160126 013700 12.08 3.11 20160126 013700 12.12 3.05 20160126 013700 12.23 3.06 20160126 013700 12.29 2.46 20160126 013700 12.29 3.08 20160126 013700 12.42 3.09 20160126 013700 12.44 3.10 20160126 013700 12.51 2.45 20160126 013700 12.59 2.43 20160126 013700 6.78 3.08 20160126 013700 6.81 3.09 20160126 013700 6.84 3.07 20160126 013700 6.86 3.08 20160126 013700 6.91 3.06 20160126 013700 6.97 3.05 20160126 013700 6.98 3.06 20160126 013700 7.02 3.04 20160126 013700 7.03 3.05 20160126 013700 7.07 3.04 20160126 013700 7.22 3.05 20160126 013700 7.36 3.05 20160126 013700 7.55 3.06 20160126 013700 7.66 3.07 20160126 013700 7.84 3.07 20160126 013700 8.01 3.08 20160126 013700 8.12 3.08 20160126 013700 8.28 3.09 20160126 013700 8.40 3.09 20160126 013700 8.86 3.10 20160126 013700 9.27 3.10 20160126 013700 9.71 3.10 20160126 013800 10.01 3.55 20160126 013800 10.32 3.58 20160126 013800 10.66 3.61 20160126 013800 11.00 3.64 20160126 013800 11.10 3.84 20160126 013800 11.25 3.66 20160126 013800 11.38 3.85 20160126 013800 11.42 3.89 20160126 013800 11.47 3.69 20160126 013800 11.66 3.85 20160126 013800 11.68 3.92 20160126 013800 11.70 3.72 20160126 013800 11.89 3.86 20160126 013800 11.93 3.74 20160126 013800 11.99 3.96 20160126 013800 12.14 3.77 20160126 013800 12.15 3.86 20160126 013800 12.32 4.01 20160126 013800 12.38 3.79 20160126 013800 12.42 3.87 20160126 013800 12.60 4.04 20160126 013800 12.65 3.82 20160126 013800 12.66 3.87 20160126 013800 12.85 3.87 20160126 013800 12.90 3.84 20160126 013800 12.92 4.08 20160126 013800 13.11 3.88 20160126 013800 13.15 3.87 20160126 013800 13.24 4.12 20160126 013800 13.54 4.16 20160126 013800 13.80 4.20 20160126 013800 14.05 4.23 20160126 013800 14.31 4.26 20160126 013800 14.55 4.29 20160126 013800 14.72 4.31 20160126 013800 14.98 4.35 20160126 013800 15.19 4.38 20160126 013800 15.44 4.41 20160126 013800 15.59 4.43 20160126 013800 15.74 4.46 20160126 013800 15.92 4.50 20160126 013800 16.01 4.52 20160126 013800 16.20 4.55 20160126 013800 7.08 3.11 20160126 013800 7.25 3.13 20160126 013800 7.47 3.15 20160126 013800 7.67 3.17 20160126 013800 7.87 3.20 20160126 013800 8.16 3.22 20160126 013800 8.34 3.24 20160126 013800 8.58 3.37 20160126 013800 8.60 3.33 20160126 013800 8.61 3.29 20160126 013800 8.61 3.36 20160126 013800 8.63 3.26 20160126 013800 8.63 3.31 20160126 013800 8.63 3.34 20160126 013800 8.63 3.39 20160126 013800 8.64 3.28 20160126 013800 8.65 3.41 20160126 013800 8.85 3.43 20160126 013800 9.17 3.46 20160126 013800 9.44 3.49 20160126 013800 9.77 3.52 20160126 013900 14.55 4.82 20160126 013900 14.59 4.82 20160126 013900 14.63 4.81 20160126 013900 14.69 4.81 20160126 013900 14.75 4.80 20160126 013900 14.81 4.79 20160126 013900 14.88 4.79 20160126 013900 14.94 4.78 20160126 013900 14.95 4.84 20160126 013900 14.96 4.77 20160126 013900 14.97 4.78 20160126 013900 14.99 4.77 20160126 013900 15.03 4.77 20160126 013900 15.05 4.77 20160126 013900 15.05 4.78 20160126 013900 15.10 4.77 20160126 013900 15.12 4.77 20160126 013900 15.21 4.95 20160126 013900 15.30 4.93 20160126 013900 15.35 4.86 20160126 013900 15.48 4.90 20160126 013900 15.52 4.96 20160126 013900 15.69 4.87 20160126 013900 15.75 4.87 20160126 013900 15.88 4.84 20160126 013900 15.91 4.97 20160126 013900 16.09 4.81 20160126 013900 16.09 4.89 20160126 013900 16.28 4.97 20160126 013900 16.33 4.58 20160126 013900 16.34 4.78 20160126 013900 16.48 4.61 20160126 013900 16.49 4.91 20160126 013900 16.57 4.75 20160126 013900 16.61 4.98 20160126 013900 16.65 4.64 20160126 013900 16.81 4.67 20160126 013900 16.81 4.73 20160126 013900 16.90 4.92 20160126 013900 16.98 4.98 20160126 013900 17.02 4.70 20160126 013900 17.31 4.94 20160126 013900 17.33 4.98 20160126 013900 17.65 4.95 20160126 013900 17.73 4.99 20160126 013900 17.93 4.97 20160126 013900 17.95 4.97 20160126 013900 17.99 4.98 20160126 013900 18.01 4.98 20160126 013900 18.01 4.99 20160126 013900 18.06 4.98 20160126 013900 18.08 4.98 20160126 013900 18.16 4.99 20160126 013900 18.25 5.00 20160126 014000 5.98 4.45 20160126 014000 6.05 4.44 20160126 014000 6.12 4.46 20160126 014000 6.16 4.47 20160126 014000 6.24 4.48 20160126 014000 6.28 4.49 20160126 014000 6.32 4.51 20160126 014000 6.38 4.52 20160126 014000 6.42 4.53 20160126 014000 6.49 4.55 20160126 014000 6.65 4.55 20160126 014000 6.84 4.55 20160126 014000 7.04 4.55 20160126 014000 7.25 4.55 20160126 014000 7.50 4.55 20160126 014000 7.63 4.45 20160126 014000 7.68 4.54 20160126 014000 7.76 4.47 20160126 014000 7.81 4.47 20160126 014000 7.92 4.48 20160126 014000 7.93 4.54 20160126 014000 7.97 4.49 20160126 014000 8.07 4.50 20160126 014000 8.16 4.51 20160126 014000 8.16 4.54 20160126 014000 8.21 4.52 20160126 014000 8.29 4.53 20160126 014000 8.33 4.54 20160126 014100 10.15 1.60 20160126 014100 10.23 4.06 20160126 014100 10.51 1.80 20160126 014100 10.83 4.03 20160126 014100 10.97 2.04 20160126 014100 11.36 4.00 20160126 014100 11.48 2.27 20160126 014100 11.96 3.96 20160126 014100 11.97 2.53 20160126 014100 12.40 2.73 20160126 014100 12.59 3.92 20160126 014100 12.92 3.00 20160126 014100 13.17 3.88 20160126 014100 13.19 3.20 20160126 014100 13.20 3.27 20160126 014100 13.23 3.38 20160126 014100 13.24 3.45 20160126 014100 13.30 3.55 20160126 014100 13.36 3.63 20160126 014100 13.39 3.69 20160126 014100 13.48 3.77 20160126 014100 13.52 3.84 20160126 014100 6.64 4.28 20160126 014100 6.78 4.30 20160126 014100 6.80 4.26 20160126 014100 6.84 4.32 20160126 014100 6.99 4.24 20160126 014100 6.99 4.34 20160126 014100 7.14 4.23 20160126 014100 7.15 4.37 20160126 014100 7.23 4.39 20160126 014100 7.38 4.41 20160126 014100 7.43 4.22 20160126 014100 7.47 4.43 20160126 014100 7.64 4.20 20160126 014100 7.89 4.19 20160126 014100 8.10 4.18 20160126 014100 8.32 4.17 20160126 014100 8.62 4.15 20160126 014100 9.05 4.13 20160126 014100 9.26 1.16 20160126 014100 9.66 4.09 20160126 014100 9.67 1.38 20160126 014200 2.12 0.35 20160126 014200 2.57 0.37 20160126 014200 3.14 0.40 20160126 014200 3.68 0.42 20160126 014200 4.24 0.45 20160126 014200 4.36 0.49 20160126 014200 4.42 0.48 20160126 014200 4.42 0.50 20160126 014200 4.55 0.46 20160126 014200 4.61 0.51 20160126 014200 4.70 0.47 20160126 014200 4.71 0.46 20160126 014200 4.72 0.47 20160126 014200 4.73 0.49 20160126 014200 4.74 0.50 20160126 014200 4.78 0.51 20160126 014200 4.79 0.52 20160126 014200 4.84 0.51 20160126 014200 5.23 0.49 20160126 014200 5.23 0.52 20160126 014200 5.68 0.53 20160126 014200 5.77 0.52 20160126 014200 6.20 0.53 20160126 014300 2.82 0.21 20160126 014300 2.89 0.22 20160126 014300 3.10 0.25 20160126 014300 3.31 0.27 20160126 014300 3.45 0.31 20160126 014300 3.78 0.37 20160126 014300 4.12 0.43 20160126 014300 4.34 0.47 20160126 014300 4.55 0.50 20160126 014300 4.75 0.53 20160126 014300 4.84 0.53 20160126 014300 4.86 0.54 20160126 014300 4.88 0.55 20160126 014400 2.19 1.24 20160126 014400 2.62 1.25 20160126 014400 3.08 1.25 20160126 014400 3.30 1.25 20160126 014500 1.88 1.32 20160126 014500 2.18 1.32 20160126 014500 2.37 1.31 20160126 014500 2.62 1.33 20160126 014500 2.65 1.30 20160126 014500 2.89 1.30 20160126 014500 3.11 1.33 20160126 014500 3.12 1.29 20160126 014500 3.35 1.28 20160126 014500 3.38 1.25 20160126 014500 3.55 1.25 20160126 014500 3.55 1.34 20160126 014500 3.61 1.28 20160126 014500 3.64 1.26 20160126 014500 3.77 1.26 20160126 014500 3.85 1.26 20160126 014500 3.85 1.27 20160126 014500 3.91 1.27 20160126 014500 3.96 1.27 20160126 014500 4.04 1.34 20160126 014500 4.53 1.35 20160126 014500 4.93 1.36 20160126 014500 5.22 1.39 20160126 014500 5.26 1.39 20160126 014500 5.30 1.39 20160126 014500 5.31 1.39 20160126 014500 5.33 1.38 20160126 014500 5.41 1.36 20160126 014500 5.41 1.38 20160126 014500 5.45 1.39 20160126 014500 5.46 1.38 20160126 014500 5.57 1.38 20160126 014500 5.64 1.40 20160126 014500 5.67 1.37 20160126 014500 5.75 1.37 20160126 014500 5.83 1.40 20160126 014500 5.98 1.40 20160126 014500 6.20 1.40 20160126 014500 6.39 1.41 20160126 014500 6.63 1.41 20160126 014500 6.69 1.42 20160126 014500 6.70 1.42 20160126 014500 6.71 1.42 20160126 014500 6.74 1.42 20160126 014500 6.77 1.42 20160126 014500 6.78 1.41 20160126 014500 6.81 1.41 20160126 014500 6.81 1.42 20160126 014500 6.82 1.43 20160126 014500 6.91 1.44 20160126 014500 7.06 1.45 20160126 014500 7.17 1.46 20160126 014500 7.32 1.47 20160126 014500 7.41 1.47 20160126 014500 7.52 1.48 20160126 014500 7.67 1.49 20160126 014500 7.74 1.49 20160126 014500 7.76 1.49 20160126 014500 7.82 1.49 20160126 014500 7.87 1.49 20160126 014500 7.93 1.49 20160126 014600 3.54 1.42 20160126 014600 3.57 1.41 20160126 014600 3.65 1.40 20160126 014600 3.66 1.43 20160126 014600 3.83 1.44 20160126 014600 4.02 1.44 20160126 014600 4.19 1.41 20160126 014600 4.26 1.45 20160126 014600 4.56 1.42 20160126 014600 4.58 1.46 20160126 014600 4.75 1.53 20160126 014600 4.84 1.52 20160126 014600 4.93 1.47 20160126 014600 4.95 1.51 20160126 014600 5.01 1.55 20160126 014600 5.06 1.43 20160126 014600 5.09 1.50 20160126 014600 5.20 1.50 20160126 014600 5.27 1.48 20160126 014600 5.31 1.48 20160126 014600 5.36 1.49 20160126 014600 5.37 1.49 20160126 014600 5.37 1.57 20160126 014600 5.43 1.50 20160126 014600 5.50 1.50 20160126 014600 5.51 1.48 20160126 014600 5.55 1.51 20160126 014600 5.64 1.51 20160126 014600 5.65 1.44 20160126 014600 5.68 1.47 20160126 014600 5.70 1.59 20160126 014600 5.72 1.52 20160126 014600 5.80 1.53 20160126 014600 5.83 1.46 20160126 014600 5.85 1.51 20160126 014600 5.86 1.51 20160126 014600 5.86 1.52 20160126 014600 5.87 1.53 20160126 014600 5.88 1.50 20160126 014600 5.89 1.49 20160126 014600 5.94 1.47 20160126 014600 5.94 1.48 20160126 014600 5.96 1.46 20160126 014600 6.01 1.61 20160126 014600 6.20 1.44 20160126 014600 6.38 1.64 20160126 014600 6.71 1.45 20160126 014600 6.72 1.66 20160126 014600 7.10 1.68 20160126 014600 7.30 1.46 20160126 014600 7.43 1.70 20160126 014600 7.77 1.72 20160126 014600 7.92 1.48 20160126 014600 7.98 1.49 20160126 014600 8.05 1.48 20160126 014600 8.09 1.73 20160126 014600 8.13 1.48 20160126 014600 8.20 1.48 20160126 014600 8.39 1.73 20160126 014600 8.64 1.74 20160126 014600 8.94 1.75 20160126 014600 9.22 1.76 20160126 014600 9.46 1.77 20160126 014700 10.00 1.78 20160126 014700 10.14 1.78 20160126 014700 10.17 1.77 20160126 014700 10.19 1.77 20160126 014700 10.22 1.76 20160126 014700 10.26 1.71 20160126 014700 10.27 1.75 20160126 014700 10.31 1.75 20160126 014700 10.37 1.74 20160126 014700 10.43 1.73 20160126 014700 10.50 1.72 20160126 014700 6.17 1.76 20160126 014700 6.21 1.76 20160126 014700 6.25 1.75 20160126 014700 6.35 1.75 20160126 014700 6.39 1.76 20160126 014700 6.44 1.74 20160126 014700 6.52 1.74 20160126 014700 6.56 1.76 20160126 014700 6.62 1.73 20160126 014700 6.72 1.73 20160126 014700 6.72 1.77 20160126 014700 6.81 1.72 20160126 014700 6.90 1.72 20160126 014700 6.90 1.77 20160126 014700 6.99 1.71 20160126 014700 7.08 1.71 20160126 014700 7.09 1.77 20160126 014700 7.17 1.70 20160126 014700 7.23 1.70 20160126 014700 7.28 1.77 20160126 014700 7.33 1.69 20160126 014700 7.41 1.69 20160126 014700 7.44 1.78 20160126 014700 7.47 1.69 20160126 014700 7.57 1.68 20160126 014700 7.57 1.78 20160126 014700 7.63 1.78 20160126 014700 7.65 1.68 20160126 014700 7.72 1.78 20160126 014700 7.77 1.78 20160126 014700 7.84 1.78 20160126 014700 7.87 1.78 20160126 014700 7.97 1.78 20160126 014700 7.99 1.68 20160126 014700 8.00 1.78 20160126 014700 8.12 1.78 20160126 014700 8.14 1.78 20160126 014700 8.25 1.68 20160126 014700 8.28 1.78 20160126 014700 8.39 1.78 20160126 014700 8.41 1.78 20160126 014700 8.55 1.78 20160126 014700 8.57 1.69 20160126 014700 8.57 1.78 20160126 014700 8.70 1.78 20160126 014700 8.72 1.78 20160126 014700 8.87 1.78 20160126 014700 8.92 1.69 20160126 014700 9.26 1.70 20160126 014700 9.55 1.70 20160126 014700 9.74 1.77 20160126 014700 9.91 1.71 20160126 014800 10.09 1.79 20160126 014800 10.25 1.84 20160126 014800 10.26 1.83 20160126 014800 10.27 1.85 20160126 014800 10.27 1.86 20160126 014800 6.32 1.71 20160126 014800 6.33 1.71 20160126 014800 6.44 1.71 20160126 014800 6.46 1.71 20160126 014800 6.55 1.72 20160126 014800 6.60 1.72 20160126 014800 6.70 1.72 20160126 014800 6.73 1.73 20160126 014800 6.84 1.73 20160126 014800 6.89 1.74 20160126 014800 6.98 1.73 20160126 014800 7.06 1.75 20160126 014800 7.16 1.74 20160126 014800 7.23 1.76 20160126 014800 7.35 1.74 20160126 014800 7.39 1.77 20160126 014800 7.49 1.75 20160126 014800 7.76 1.76 20160126 014800 8.03 1.78 20160126 014800 8.10 1.66 20160126 014800 8.15 1.66 20160126 014800 8.17 1.65 20160126 014800 8.19 1.59 20160126 014800 8.21 1.68 20160126 014800 8.22 1.60 20160126 014800 8.22 1.64 20160126 014800 8.22 1.65 20160126 014800 8.23 1.57 20160126 014800 8.25 1.56 20160126 014800 8.25 1.62 20160126 014800 8.26 1.63 20160126 014800 8.27 1.61 20160126 014800 8.28 1.63 20160126 014800 8.30 1.79 20160126 014800 8.31 1.55 20160126 014800 8.36 1.53 20160126 014800 8.42 1.70 20160126 014800 8.44 1.52 20160126 014800 8.53 1.80 20160126 014800 8.54 1.50 20160126 014800 8.60 1.73 20160126 014800 8.70 1.53 20160126 014800 8.78 1.82 20160126 014800 8.81 1.75 20160126 014800 8.89 1.57 20160126 014800 8.97 1.77 20160126 014800 9.04 1.83 20160126 014800 9.09 1.61 20160126 014800 9.15 1.79 20160126 014800 9.26 1.84 20160126 014800 9.29 1.65 20160126 014800 9.35 1.82 20160126 014800 9.46 1.68 20160126 014800 9.50 1.84 20160126 014800 9.50 1.86 20160126 014800 9.68 1.72 20160126 014800 9.68 1.86 20160126 014800 9.89 1.76 20160126 014900 10.02 2.41 20160126 014900 10.04 2.06 20160126 014900 10.08 1.92 20160126 014900 10.12 2.40 20160126 014900 10.13 2.08 20160126 014900 10.21 1.93 20160126 014900 10.21 2.39 20160126 014900 10.26 2.11 20160126 014900 10.28 1.87 20160126 014900 10.30 1.89 20160126 014900 10.31 2.39 20160126 014900 10.32 1.90 20160126 014900 10.33 1.93 20160126 014900 10.34 1.91 20160126 014900 10.38 1.93 20160126 014900 10.38 2.38 20160126 014900 10.39 2.15 20160126 014900 10.47 2.37 20160126 014900 10.53 2.19 20160126 014900 10.56 2.37 20160126 014900 10.62 2.36 20160126 014900 10.64 2.22 20160126 014900 10.68 2.36 20160126 014900 10.75 2.37 20160126 014900 10.78 2.25 20160126 014900 10.82 2.37 20160126 014900 10.88 2.37 20160126 014900 10.93 2.29 20160126 014900 10.96 2.37 20160126 014900 11.04 2.32 20160126 014900 11.04 2.37 20160126 014900 11.11 2.37 20160126 014900 11.18 2.35 20160126 014900 11.21 2.37 20160126 014900 9.14 2.46 20160126 014900 9.29 2.45 20160126 014900 9.43 2.45 20160126 014900 9.44 1.90 20160126 014900 9.47 1.89 20160126 014900 9.51 1.89 20160126 014900 9.51 1.90 20160126 014900 9.53 1.89 20160126 014900 9.56 1.88 20160126 014900 9.57 2.44 20160126 014900 9.58 1.88 20160126 014900 9.60 1.88 20160126 014900 9.61 1.87 20160126 014900 9.63 1.91 20160126 014900 9.65 1.89 20160126 014900 9.67 1.91 20160126 014900 9.69 2.44 20160126 014900 9.70 1.94 20160126 014900 9.73 1.91 20160126 014900 9.77 1.96 20160126 014900 9.81 1.98 20160126 014900 9.82 1.92 20160126 014900 9.83 2.43 20160126 014900 9.87 2.01 20160126 014900 9.93 2.42 20160126 014900 9.95 1.92 20160126 014900 9.96 2.03 20160126 015000 10.03 2.42 20160126 015000 10.07 2.44 20160126 015000 10.10 2.42 20160126 015000 10.18 2.43 20160126 015000 10.19 2.42 20160126 015000 10.24 2.43 20160126 015000 10.25 2.44 20160126 015000 10.28 2.43 20160126 015000 10.31 2.43 20160126 015000 10.39 2.43 20160126 015000 10.39 2.44 20160126 015000 10.43 2.43 20160126 015000 10.48 2.45 20160126 015000 10.49 2.45 20160126 015000 10.55 2.43 20160126 015000 10.58 2.44 20160126 015000 10.60 2.46 20160126 015000 10.67 2.43 20160126 015000 10.72 2.45 20160126 015000 10.72 2.46 20160126 015000 10.75 2.47 20160126 015000 10.79 2.43 20160126 015000 10.84 2.47 20160126 015000 10.89 2.44 20160126 015000 10.89 2.46 20160126 015000 10.96 2.48 20160126 015000 10.98 2.48 20160126 015000 11.01 2.44 20160126 015000 11.09 2.46 20160126 015000 11.13 2.45 20160126 015000 11.24 2.47 20160126 015000 11.25 2.46 20160126 015000 11.35 2.46 20160126 015000 11.45 2.48 20160126 015000 11.47 2.47 20160126 015000 11.60 2.48 20160126 015000 7.39 2.19 20160126 015000 7.42 2.21 20160126 015000 7.44 2.18 20160126 015000 7.51 2.23 20160126 015000 7.52 2.17 20160126 015000 7.60 2.24 20160126 015000 7.62 2.16 20160126 015000 7.74 2.14 20160126 015000 7.78 2.26 20160126 015000 7.85 2.13 20160126 015000 7.98 2.12 20160126 015000 8.01 2.28 20160126 015000 8.16 2.10 20160126 015000 8.25 2.30 20160126 015000 8.30 2.09 20160126 015000 8.51 2.31 20160126 015000 8.85 2.33 20160126 015000 9.12 2.35 20160126 015000 9.32 2.37 20160126 015000 9.56 2.39 20160126 015000 9.68 2.44 20160126 015000 9.71 2.44 20160126 015000 9.74 2.45 20160126 015000 9.77 2.44 20160126 015000 9.78 2.40 20160126 015000 9.79 2.45 20160126 015000 9.87 2.44 20160126 015000 9.99 2.44 20160126 015100 10.02 1.88 20160126 015100 10.09 1.88 20160126 015100 10.11 1.98 20160126 015100 10.18 1.89 20160126 015100 10.21 1.89 20160126 015100 10.28 1.89 20160126 015100 10.28 1.99 20160126 015100 10.38 1.90 20160126 015100 10.44 2.00 20160126 015100 8.04 1.83 20160126 015100 8.05 1.83 20160126 015100 8.06 1.84 20160126 015100 8.08 1.85 20160126 015100 8.10 1.83 20160126 015100 8.14 1.85 20160126 015100 8.18 1.83 20160126 015100 8.21 1.86 20160126 015100 8.25 1.82 20160126 015100 8.30 1.87 20160126 015100 8.35 1.82 20160126 015100 8.39 1.88 20160126 015100 8.47 2.08 20160126 015100 8.48 1.82 20160126 015100 8.53 1.88 20160126 015100 8.59 1.82 20160126 015100 8.60 2.06 20160126 015100 8.71 1.90 20160126 015100 8.71 2.05 20160126 015100 8.75 1.81 20160126 015100 8.79 2.04 20160126 015100 8.88 1.91 20160126 015100 8.90 1.81 20160126 015100 8.93 2.03 20160126 015100 9.04 2.02 20160126 015100 9.06 1.81 20160126 015100 9.08 1.82 20160126 015100 9.09 1.92 20160126 015100 9.12 2.01 20160126 015100 9.14 1.82 20160126 015100 9.23 1.83 20160126 015100 9.27 2.00 20160126 015100 9.30 1.93 20160126 015100 9.36 1.84 20160126 015100 9.38 1.99 20160126 015100 9.46 1.98 20160126 015100 9.49 1.97 20160126 015100 9.50 1.96 20160126 015100 9.51 1.95 20160126 015100 9.52 1.94 20160126 015100 9.54 1.85 20160126 015100 9.54 1.93 20160126 015100 9.59 1.91 20160126 015100 9.63 1.90 20160126 015100 9.65 1.89 20160126 015100 9.69 1.96 20160126 015100 9.71 1.87 20160126 015100 9.72 1.87 20160126 015100 9.77 1.87 20160126 015100 9.82 1.87 20160126 015100 9.88 1.87 20160126 015100 9.90 1.97 20160126 015100 9.94 1.88 20160126 015100 9.95 1.88 20160126 015200 10.49 1.59 20160126 015200 10.57 2.02 20160126 015200 10.59 1.56 20160126 015200 10.66 1.35 20160126 015200 10.67 1.53 20160126 015200 10.70 2.03 20160126 015200 10.76 1.50 20160126 015200 10.77 1.35 20160126 015200 10.82 2.05 20160126 015200 10.84 1.47 20160126 015200 10.90 1.45 20160126 015200 10.91 1.36 20160126 015200 10.91 1.62 20160126 015200 10.95 2.06 20160126 015200 10.97 1.42 20160126 015200 11.04 1.40 20160126 015200 11.06 1.36 20160126 015200 11.08 1.38 20160126 015200 11.08 2.08 20160126 015200 11.19 2.09 20160126 015200 11.32 2.11 20160126 015200 11.45 2.12 20160126 015200 11.47 1.64 20160126 015200 11.67 2.13 20160126 015200 11.92 2.14 20160126 015200 11.94 1.66 20160126 015200 12.17 2.14 20160126 015200 12.43 2.14 20160126 015200 12.53 1.69 20160126 015200 12.65 2.15 20160126 015200 12.85 1.90 20160126 015200 12.89 1.89 20160126 015200 12.90 2.15 20160126 015200 12.93 1.91 20160126 015200 12.96 1.92 20160126 015200 13.03 1.93 20160126 015200 13.05 1.88 20160126 015200 13.09 1.94 20160126 015200 13.12 1.95 20160126 015200 13.15 2.16 20160126 015200 13.16 1.72 20160126 015200 13.17 1.97 20160126 015200 13.21 1.98 20160126 015200 13.24 2.02 20160126 015200 13.25 1.99 20160126 015200 13.25 2.00 20160126 015200 13.25 2.04 20160126 015200 13.26 2.06 20160126 015200 13.27 1.88 20160126 015200 13.30 2.08 20160126 015200 13.35 2.10 20160126 015200 13.37 2.16 20160126 015200 13.40 2.11 20160126 015200 13.47 2.14 20160126 015200 13.55 1.87 20160126 015200 13.57 2.16 20160126 015200 13.67 1.74 20160126 015200 13.89 1.86 20160126 015200 14.24 1.85 20160126 015200 14.33 1.76 20160126 015200 14.64 1.84 20160126 015200 15.02 1.79 20160126 015200 15.09 1.82 20160126 015200 15.47 1.81 20160126 015300 10.00 1.28 20160126 015300 10.05 1.30 20160126 015300 10.11 1.32 20160126 015300 10.16 1.33 20160126 015300 10.24 1.33 20160126 015300 10.33 1.34 20160126 015300 10.41 1.34 20160126 015300 10.52 1.35 20160126 015300 4.79 1.79 20160126 015300 4.81 1.74 20160126 015300 4.95 1.84 20160126 015300 4.96 1.70 20160126 015300 5.11 1.88 20160126 015300 5.17 1.65 20160126 015300 5.30 1.93 20160126 015300 5.39 1.61 20160126 015300 5.51 1.98 20160126 015300 5.62 1.56 20160126 015300 5.69 2.02 20160126 015300 5.80 1.53 20160126 015300 5.91 2.07 20160126 015300 6.06 1.49 20160126 015300 6.14 2.12 20160126 015300 6.32 1.45 20160126 015300 6.36 2.18 20160126 015300 6.43 2.24 20160126 015300 6.51 2.33 20160126 015300 6.56 1.41 20160126 015300 6.64 2.41 20160126 015300 6.76 1.39 20160126 015300 6.78 2.48 20160126 015300 6.99 2.56 20160126 015300 7.02 1.38 20160126 015300 7.24 2.65 20160126 015300 7.26 1.36 20160126 015300 7.45 2.71 20160126 015300 7.58 1.35 20160126 015300 7.76 2.80 20160126 015300 7.89 1.33 20160126 015300 8.10 2.88 20160126 015300 8.25 1.32 20160126 015300 8.36 2.95 20160126 015300 8.57 1.30 20160126 015300 8.59 3.00 20160126 015300 8.83 3.06 20160126 015300 8.95 1.28 20160126 015300 9.12 3.13 20160126 015300 9.34 1.27 20160126 015300 9.36 1.26 20160126 015300 9.37 3.19 20160126 015300 9.38 1.25 20160126 015300 9.40 1.23 20160126 015300 9.43 1.23 20160126 015300 9.47 1.22 20160126 015300 9.51 1.20 20160126 015300 9.55 1.19 20160126 015300 9.60 1.18 20160126 015300 9.65 1.18 20160126 015300 9.67 3.25 20160126 015300 9.71 1.19 20160126 015300 9.77 1.21 20160126 015300 9.83 1.23 20160126 015300 9.89 1.24 20160126 015300 9.93 1.26 20160126 015400 10.05 5.62 20160126 015400 10.21 3.37 20160126 015400 10.23 5.63 20160126 015400 10.37 5.63 20160126 015400 10.49 5.63 20160126 015400 10.51 3.44 20160126 015400 10.64 5.64 20160126 015400 10.74 3.50 20160126 015400 10.81 5.64 20160126 015400 10.92 3.56 20160126 015400 10.97 5.65 20160126 015400 11.11 3.61 20160126 015400 11.14 5.65 20160126 015400 11.19 5.66 20160126 015400 11.20 5.66 20160126 015400 11.21 5.66 20160126 015400 11.23 5.67 20160126 015400 11.27 5.67 20160126 015400 11.32 3.68 20160126 015400 11.33 5.67 20160126 015400 11.40 5.67 20160126 015400 11.48 5.67 20160126 015400 11.49 5.66 20160126 015400 11.51 5.64 20160126 015400 11.53 3.74 20160126 015400 11.54 5.62 20160126 015400 11.57 5.60 20160126 015400 11.63 5.58 20160126 015400 11.70 3.79 20160126 015400 11.71 5.57 20160126 015400 11.82 5.55 20160126 015400 11.88 3.85 20160126 015400 11.94 5.53 20160126 015400 12.08 3.92 20160126 015400 12.10 5.51 20160126 015400 12.16 5.47 20160126 015400 12.19 3.97 20160126 015400 12.24 4.05 20160126 015400 12.27 4.12 20160126 015400 12.28 5.42 20160126 015400 12.31 4.19 20160126 015400 12.36 4.26 20160126 015400 12.38 5.37 20160126 015400 12.40 4.34 20160126 015400 12.44 4.42 20160126 015400 12.45 5.32 20160126 015400 12.48 4.48 20160126 015400 12.52 4.55 20160126 015400 12.55 4.62 20160126 015400 12.55 5.27 20160126 015400 12.57 4.67 20160126 015400 12.61 4.73 20160126 015400 12.65 4.79 20160126 015400 12.68 5.22 20160126 015400 12.70 4.85 20160126 015400 12.76 4.91 20160126 015400 12.76 5.18 20160126 015400 12.82 4.97 20160126 015400 12.87 5.02 20160126 015400 12.87 5.13 20160126 015400 12.95 5.07 20160126 015400 9.94 3.32 20160126 015500 10.19 5.64 20160126 015500 10.31 7.04 20160126 015500 10.62 5.66 20160126 015500 10.85 7.06 20160126 015500 11.03 5.68 20160126 015500 11.24 7.05 20160126 015500 11.34 5.70 20160126 015500 11.57 7.04 20160126 015500 11.74 5.72 20160126 015500 11.96 7.02 20160126 015500 12.11 5.75 20160126 015500 12.35 7.01 20160126 015500 12.42 5.76 20160126 015500 12.66 7.00 20160126 015500 12.77 5.79 20160126 015500 13.06 6.98 20160126 015500 13.10 5.81 20160126 015500 13.12 5.84 20160126 015500 13.13 5.88 20160126 015500 13.15 5.91 20160126 015500 13.16 5.95 20160126 015500 13.17 5.98 20160126 015500 13.19 6.02 20160126 015500 13.19 6.24 20160126 015500 13.19 6.28 20160126 015500 13.20 6.20 20160126 015500 13.21 6.06 20160126 015500 13.21 6.17 20160126 015500 13.21 6.31 20160126 015500 13.23 6.09 20160126 015500 13.23 6.35 20160126 015500 13.24 6.13 20160126 015500 13.26 6.40 20160126 015500 13.30 6.43 20160126 015500 13.38 6.47 20160126 015500 13.44 6.97 20160126 015500 13.51 6.49 20160126 015500 13.63 6.50 20160126 015500 13.78 6.52 20160126 015500 13.82 6.95 20160126 015500 13.92 6.54 20160126 015500 14.06 6.56 20160126 015500 14.07 6.93 20160126 015500 14.11 6.89 20160126 015500 14.15 6.85 20160126 015500 14.18 6.57 20160126 015500 14.18 6.81 20160126 015500 14.25 6.78 20160126 015500 14.30 6.74 20160126 015500 14.31 6.59 20160126 015500 14.35 6.71 20160126 015500 14.40 6.67 20160126 015500 14.42 6.60 20160126 015500 14.45 6.63 20160126 015500 6.21 6.82 20160126 015500 6.48 6.86 20160126 015500 6.93 6.88 20160126 015500 7.35 6.90 20160126 015500 7.86 6.93 20160126 015500 8.37 6.95 20160126 015500 8.81 6.97 20160126 015500 9.33 6.99 20160126 015500 9.87 7.02 20160126 015500 9.94 5.62 20160126 015600 10.16 6.23 20160126 015600 11.26 6.21 20160126 015600 12.15 6.19 20160126 015600 13.22 6.16 20160126 015600 14.28 6.14 20160126 015600 14.90 6.12 20160126 015600 15.31 6.11 20160126 015600 15.76 6.10 20160126 015600 16.13 6.09 20160126 015600 16.65 6.07 20160126 015600 17.19 6.06 20160126 015600 17.66 6.05 20160126 015600 1.77 6.33 20160126 015600 1.78 6.33 20160126 015600 1.79 6.33 20160126 015600 1.81 6.33 20160126 015600 18.27 6.04 20160126 015600 1.83 6.33 20160126 015600 1.84 6.33 20160126 015600 1.86 6.33 20160126 015600 18.92 6.03 20160126 015600 1.89 6.33 20160126 015600 19.02 5.99 20160126 015600 19.05 6.00 20160126 015600 19.10 6.01 20160126 015600 1.92 6.33 20160126 015600 1.95 6.33 20160126 015600 1.99 6.33 20160126 015600 2.02 6.33 20160126 015600 2.06 6.33 20160126 015600 2.09 6.33 20160126 015600 2.10 6.32 20160126 015600 2.15 6.32 20160126 015600 2.16 6.33 20160126 015600 2.21 6.32 20160126 015600 2.31 6.32 20160126 015600 2.51 6.33 20160126 015600 2.52 6.35 20160126 015600 2.76 6.37 20160126 015600 2.96 6.34 20160126 015600 2.97 6.39 20160126 015600 3.24 6.41 20160126 015600 3.43 6.34 20160126 015600 3.51 6.44 20160126 015600 3.74 6.46 20160126 015600 3.90 6.34 20160126 015600 4.00 6.48 20160126 015600 4.27 6.34 20160126 015600 4.27 6.50 20160126 015600 4.48 6.53 20160126 015600 4.73 6.34 20160126 015600 4.74 6.57 20160126 015600 5.00 6.62 20160126 015600 5.19 6.34 20160126 015600 5.21 6.65 20160126 015600 5.47 6.69 20160126 015600 5.67 6.33 20160126 015600 5.73 6.74 20160126 015600 5.95 6.77 20160126 015600 6.96 6.31 20160126 015600 8.11 6.28 20160126 015600 9.04 6.26 20160126 015700 10.46 5.68 20160126 015700 10.84 5.68 20160126 015700 11.26 5.64 20160126 015700 11.33 5.67 20160126 015700 11.98 5.69 20160126 015700 12.55 5.70 20160126 015700 12.68 5.64 20160126 015700 13.25 5.72 20160126 015700 13.84 5.64 20160126 015700 13.96 5.73 20160126 015700 14.53 5.74 20160126 015700 15.22 5.76 20160126 015700 15.26 5.64 20160126 015700 15.92 5.77 20160126 015700 16.48 5.78 20160126 015700 16.67 5.64 20160126 015700 17.17 5.79 20160126 015700 17.38 5.80 20160126 015700 17.55 5.82 20160126 015700 17.67 5.62 20160126 015700 17.77 5.83 20160126 015700 18.02 5.84 20160126 015700 18.22 5.85 20160126 015700 18.48 5.87 20160126 015700 18.75 5.88 20160126 015700 18.93 5.60 20160126 015700 18.98 5.89 20160126 015700 19.01 5.96 20160126 015700 19.01 5.97 20160126 015700 19.03 5.95 20160126 015700 19.07 5.93 20160126 015700 19.13 5.92 20160126 015700 19.21 5.91 20160126 015700 20.10 5.57 20160126 015700 21.21 5.54 20160126 015700 22.59 5.52 20160126 015700 3.95 5.70 20160126 015700 3.97 5.70 20160126 015700 4.16 5.69 20160126 015700 4.34 5.69 20160126 015700 4.37 5.69 20160126 015700 4.49 5.68 20160126 015700 4.67 5.68 20160126 015700 4.79 5.69 20160126 015700 4.85 5.67 20160126 015700 4.99 5.67 20160126 015700 5.16 5.69 20160126 015700 5.17 5.66 20160126 015700 5.36 5.66 20160126 015700 5.61 5.69 20160126 015700 6.08 5.69 20160126 015700 6.11 5.65 20160126 015700 6.46 5.68 20160126 015700 6.94 5.68 20160126 015700 7.35 5.65 20160126 015700 7.42 5.68 20160126 015700 7.79 5.68 20160126 015700 8.24 5.68 20160126 015700 8.69 5.68 20160126 015700 8.70 5.64 20160126 015700 9.06 5.68 20160126 015700 9.52 5.68 20160126 015700 9.84 5.64 20160126 015700 9.99 5.68 20160126 015800 23.98 5.49 20160126 015800 25.17 5.47 20160126 015800 25.29 3.96 20160126 015800 25.45 3.98 20160126 015800 25.59 4.00 20160126 015800 25.76 4.02 20160126 015800 25.92 4.04 20160126 015800 25.93 5.15 20160126 015800 25.93 5.18 20160126 015800 26.02 4.06 20160126 015800 26.16 4.08 20160126 015800 26.21 5.20 20160126 015800 26.26 5.12 20160126 015800 26.31 4.09 20160126 015800 26.51 5.09 20160126 015800 26.56 5.22 20160126 015800 26.64 5.44 20160126 015800 26.76 4.12 20160126 015800 26.80 5.06 20160126 015800 26.91 5.24 20160126 015800 27.08 5.02 20160126 015800 27.21 5.25 20160126 015800 27.24 4.99 20160126 015800 27.41 4.16 20160126 015800 27.48 4.96 20160126 015800 27.58 5.27 20160126 015800 27.69 4.93 20160126 015800 27.85 4.90 20160126 015800 27.91 5.41 20160126 015800 27.95 5.29 20160126 015800 27.99 5.40 20160126 015800 28.01 4.20 20160126 015800 28.07 5.38 20160126 015800 28.18 5.37 20160126 015800 28.20 4.87 20160126 015800 28.21 5.36 20160126 015800 28.25 5.36 20160126 015800 28.27 5.30 20160126 015800 28.29 5.35 20160126 015800 28.46 5.34 20160126 015800 28.53 4.24 20160126 015800 28.63 5.33 20160126 015800 28.64 4.85 20160126 015800 28.66 5.32 20160126 015800 29.02 4.82 20160126 015800 29.16 4.28 20160126 015800 29.44 4.79 20160126 015800 29.78 4.32 20160126 015800 29.95 4.76 20160126 015800 30.22 4.37 20160126 015800 30.38 4.74 20160126 015800 30.82 4.42 20160126 015800 30.91 4.71 20160126 015800 31.27 4.50 20160126 015800 31.27 4.52 20160126 015800 31.27 4.54 20160126 015800 31.32 4.48 20160126 015800 31.35 4.56 20160126 015800 31.41 4.46 20160126 015800 31.47 4.68 20160126 015800 31.48 4.58 20160126 015800 31.62 4.60 20160126 015800 31.82 4.62 20160126 015800 31.94 4.65 20160126 015900 16.94 3.44 20160126 015900 17.37 3.44 20160126 015900 17.81 3.45 20160126 015900 18.19 3.45 20160126 015900 18.67 3.45 20160126 015900 19.14 3.46 20160126 015900 19.53 3.46 20160126 015900 20.01 3.48 20160126 015900 20.48 3.49 20160126 015900 20.84 3.50 20160126 015900 21.17 3.54 20160126 015900 21.49 3.57 20160126 015900 21.77 3.60 20160126 015900 22.11 3.63 20160126 015900 22.46 3.66 20160126 015900 22.75 3.69 20160126 015900 23.11 3.72 20160126 015900 23.48 3.76 20160126 015900 23.72 3.78 20160126 015900 23.87 3.80 20160126 015900 24.03 3.81 20160126 015900 24.16 3.83 20160126 015900 24.31 3.84 20160126 015900 24.48 3.86 20160126 015900 24.61 3.87 20160126 015900 24.77 3.89 20160126 015900 24.94 3.91 20160126 015900 25.08 3.93 20160126 021300 11.55 4.25 20160126 021300 12.18 3.81 20160126 021300 14.75 4.70 20160126 021300 15.44 3.42 20160126 021300 20.80 2.94 20160126 021300 26.72 2.48 20160126 021300 27.12 5.10 20160126 021300 27.71 5.12 20160126 021300 28.29 5.15 20160126 021300 28.72 2.30 20160126 021300 28.84 5.08 20160126 021300 29.52 5.00 20160126 021300 30.21 4.89 20160126 021300 30.23 2.19 20160126 021300 30.79 4.82 20160126 021300 31.49 4.71 20160126 021300 31.78 2.11 20160126 021300 32.18 4.62 20160126 021300 32.76 4.52 20160126 021300 33.19 2.05 20160126 021300 33.46 4.43 20160126 021300 34.16 4.32 20160126 021300 34.90 1.99 20160126 021300 34.95 4.09 20160126 021300 35.88 3.79 20160126 021300 36.61 1.95 20160126 021300 36.65 3.54 20160126 021300 37.58 3.27 20160126 021300 38.12 1.94 20160126 021300 38.48 2.98 20160126 021300 39.23 2.74 20160126 021300 39.89 1.92 20160126 021300 40.12 2.46 20160126 021300 41.01 2.18 20160126 021300 41.72 1.94 20160126 021400 16.40 4.50 20160126 021400 16.44 4.53 20160126 021400 16.47 4.56 20160126 021400 16.53 4.59 20160126 021400 16.63 4.49 20160126 021400 16.63 4.62 20160126 021400 16.73 4.65 20160126 021400 16.85 4.67 20160126 021400 16.97 4.49 20160126 021400 17.01 4.70 20160126 021400 17.19 4.73 20160126 021400 17.33 4.75 20160126 021400 17.34 4.47 20160126 021400 17.43 4.77 20160126 021400 17.54 4.78 20160126 021400 17.63 4.47 20160126 021400 17.64 4.79 20160126 021400 17.98 4.46 20160126 021400 18.33 4.45 20160126 021400 18.62 4.44 20160126 021400 18.96 4.43 20160126 021400 19.30 4.42 20160126 021400 19.37 4.40 20160126 021400 19.44 4.38 20160126 021400 19.50 4.35 20160126 021400 19.55 4.33 20160126 021400 19.61 4.30 20160126 021400 19.64 4.27 20160126 021400 19.67 4.25 20160126 021400 19.71 4.23 20160126 021400 19.73 4.22 20160126 021400 19.78 4.23 20160126 021400 19.83 4.25 20160126 021400 19.93 4.27 20160126 021400 20.01 4.29 20160126 021400 20.11 4.30 20160126 021400 20.21 4.31 20160126 021400 20.34 4.32 20160126 021400 20.49 4.32 20160126 021400 20.68 4.32 20160126 021400 21.22 4.34 20160126 021400 21.76 4.36 20160126 021400 22.20 4.38 20160126 021400 22.74 4.39 20160126 021400 23.28 4.42 20160126 021400 23.73 4.43 20160126 021400 23.80 4.83 20160126 021400 23.96 4.79 20160126 021400 23.98 4.87 20160126 021400 24.12 4.74 20160126 021400 24.25 4.71 20160126 021400 24.27 4.45 20160126 021400 24.41 4.66 20160126 021400 24.48 4.91 20160126 021400 24.57 4.62 20160126 021400 24.70 4.58 20160126 021400 24.81 4.47 20160126 021400 24.86 4.54 20160126 021400 24.99 4.95 20160126 021400 25.03 4.49 20160126 021400 25.46 4.98 20160126 021400 26.01 5.03 20160126 021400 26.61 5.06 20160126 021500 10.33 4.61 20160126 021500 10.84 4.62 20160126 021500 10.99 4.65 20160126 021500 11.02 4.66 20160126 021500 11.04 4.63 20160126 021500 11.10 4.68 20160126 021500 11.22 4.70 20160126 021500 11.33 4.72 20160126 021500 11.52 4.74 20160126 021500 11.74 4.76 20160126 021500 11.92 4.77 20160126 021500 12.32 4.77 20160126 021500 12.75 4.77 20160126 021500 13.09 4.76 20160126 021500 13.50 4.76 20160126 021500 13.87 4.75 20160126 021500 14.20 4.75 20160126 021500 14.59 4.74 20160126 021500 14.99 4.74 20160126 021500 15.04 4.76 20160126 021500 15.04 4.78 20160126 021500 15.06 4.80 20160126 021500 15.07 4.79 20160126 021500 15.08 4.75 20160126 021500 15.15 4.82 20160126 021500 15.20 4.75 20160126 021500 15.28 4.84 20160126 021500 15.30 4.73 20160126 021500 15.43 4.85 20160126 021500 15.79 4.85 20160126 021500 16.15 4.85 20160126 021500 16.49 4.84 20160126 021500 16.90 4.84 20160126 021500 17.30 4.83 20160126 021500 17.58 4.83 20160126 021500 17.79 4.80 20160126 021500 17.93 4.81 20160126 021500 17.95 4.83 20160126 021500 18.06 4.82 20160126 021500 18.26 4.83 20160126 021500 18.32 4.83 20160126 021500 18.43 4.83 20160126 021500 2.93 4.34 20160126 021500 3.22 4.36 20160126 021500 3.47 4.38 20160126 021500 3.78 4.40 20160126 021500 4.11 4.42 20160126 021500 4.39 4.44 20160126 021500 4.61 4.47 20160126 021500 4.65 4.49 20160126 021500 4.70 4.51 20160126 021500 4.80 4.54 20160126 021500 4.95 4.56 20160126 021500 5.13 4.57 20160126 021500 5.36 4.59 20160126 021500 5.62 4.60 20160126 021500 5.86 4.62 20160126 021500 6.29 4.62 20160126 021500 6.89 4.62 20160126 021500 7.39 4.62 20160126 021500 7.97 4.61 20160126 021500 8.58 4.61 20160126 021500 9.09 4.61 20160126 021500 9.71 4.61 20160126 021600 10.11 2.81 20160126 021600 10.43 4.46 20160126 021600 10.75 2.91 20160126 021600 10.75 4.28 20160126 021600 10.77 4.30 20160126 021600 11.68 3.03 20160126 021600 11.76 4.28 20160126 021600 12.17 4.48 20160126 021600 12.77 3.16 20160126 021600 13.75 3.26 20160126 021600 14.31 4.51 20160126 021600 15.01 3.38 20160126 021600 15.49 3.44 20160126 021600 15.91 3.48 20160126 021600 16.46 4.53 20160126 021600 16.48 3.53 20160126 021600 17.08 3.57 20160126 021600 17.23 4.46 20160126 021600 17.27 4.49 20160126 021600 17.28 4.43 20160126 021600 17.44 4.53 20160126 021600 17.48 4.39 20160126 021600 17.61 3.61 20160126 021600 17.77 4.36 20160126 021600 18.15 4.34 20160126 021600 18.31 3.66 20160126 021600 18.71 4.31 20160126 021600 19.04 3.70 20160126 021600 19.39 4.28 20160126 021600 19.68 3.74 20160126 021600 19.69 4.23 20160126 021600 19.78 4.17 20160126 021600 19.87 4.11 20160126 021600 19.94 4.06 20160126 021600 20.02 4.00 20160126 021600 20.11 3.95 20160126 021600 20.19 3.89 20160126 021600 20.26 3.84 20160126 021600 20.35 3.79 20160126 021600 2.41 4.29 20160126 021600 2.51 4.31 20160126 021600 2.69 4.32 20160126 021600 3.13 4.29 20160126 021600 4.16 4.29 20160126 021600 5.07 4.29 20160126 021600 5.31 4.37 20160126 021600 5.68 4.40 20160126 021600 6.09 4.35 20160126 021600 6.21 4.29 20160126 021600 6.44 4.34 20160126 021600 6.73 4.42 20160126 021600 6.76 4.34 20160126 021600 7.22 4.33 20160126 021600 7.38 4.28 20160126 021600 7.70 4.33 20160126 021600 8.36 4.28 20160126 021600 8.38 4.32 20160126 021600 8.45 4.44 20160126 021600 9.15 4.31 20160126 021600 9.32 2.57 20160126 021600 9.55 4.28 20160126 021600 9.57 2.69 20160126 021600 9.86 4.31 20160126 021700 10.89 1.55 20160126 021700 11.46 2.70 20160126 021700 12.63 2.63 20160126 021700 12.86 1.41 20160126 021700 14.95 1.26 20160126 021700 14.99 2.72 20160126 021700 15.78 -0.27 20160126 021700 15.82 2.61 20160126 021700 16.14 -0.38 20160126 021700 16.35 -0.17 20160126 021700 16.77 1.18 20160126 021700 16.88 2.62 20160126 021700 17.60 -0.49 20160126 021700 17.80 -0.07 20160126 021700 18.46 -0.50 20160126 021700 18.50 2.54 20160126 021700 19.10 1.14 20160126 021700 19.21 2.56 20160126 021700 20.02 0.05 20160126 021700 20.20 2.31 20160126 021700 20.42 2.44 20160126 021700 21.15 2.10 20160126 021700 21.49 1.09 20160126 021700 22.22 0.16 20160126 021700 22.29 1.84 20160126 021700 22.35 2.34 20160126 021700 23.26 1.61 20160126 021700 23.50 1.05 20160126 021700 24.28 2.24 20160126 021700 24.37 1.39 20160126 021700 25.10 0.29 20160126 021700 25.70 1.13 20160126 021700 25.92 2.16 20160126 021700 25.96 0.99 20160126 021700 27.06 0.87 20160126 021700 27.85 2.06 20160126 021700 28.14 0.42 20160126 021700 28.44 0.94 20160126 021700 28.45 0.60 20160126 021700 29.76 1.96 20160126 021700 30.51 0.89 20160126 021700 31.19 1.88 20160126 021700 31.92 1.75 20160126 021700 32.63 1.62 20160126 021700 33.02 0.83 20160126 021700 33.27 1.51 20160126 021700 33.95 1.37 20160126 021700 34.45 1.22 20160126 021700 34.99 1.10 20160126 021700 35.53 0.76 20160126 021700 35.57 0.96 20160126 021700 36.11 0.81 20160126 021700 4.93 2.68 20160126 021700 6.05 2.69 20160126 021700 6.15 2.66 20160126 021700 7.10 1.95 20160126 021700 7.13 2.09 20160126 021700 7.85 2.20 20160126 021700 7.95 1.81 20160126 021700 8.87 2.71 20160126 021700 9.09 2.64 20160126 021700 9.13 1.69 20160126 021700 9.35 2.35 20160126 021700 9.39 2.47 20160126 021800 12.46 5.05 20160126 021800 13.84 5.06 20160126 021800 15.59 5.07 20160126 021800 17.46 5.09 20160126 021800 18.83 -0.44 20160126 021800 19.28 -0.37 20160126 021800 19.72 -0.32 20160126 021800 19.94 5.10 20160126 021800 20.28 -0.24 20160126 021800 20.58 1.03 20160126 021800 20.77 -0.16 20160126 021800 20.93 0.91 20160126 021800 20.95 1.11 20160126 021800 21.19 0.81 20160126 021800 21.29 1.19 20160126 021800 21.33 -0.10 20160126 021800 21.49 0.70 20160126 021800 21.71 1.28 20160126 021800 21.77 0.58 20160126 021800 22.01 -0.02 20160126 021800 22.07 0.49 20160126 021800 22.07 1.35 20160126 021800 22.32 0.38 20160126 021800 22.48 1.43 20160126 021800 22.54 5.12 20160126 021800 22.55 0.27 20160126 021800 22.69 0.17 20160126 021800 22.72 0.07 20160126 021800 22.97 1.53 20160126 021800 23.50 1.63 20160126 021800 23.97 1.72 20160126 021800 24.66 1.83 20160126 021800 25.49 5.14 20160126 021800 25.96 2.00 20160126 021800 27.13 2.13 20160126 021800 28.01 5.15 20160126 021800 28.25 2.27 20160126 021800 29.59 2.44 20160126 021800 30.94 2.61 20160126 021800 30.98 5.17 20160126 021800 32.09 2.75 20160126 021800 33.45 2.92 20160126 021800 33.95 5.19 20160126 021800 34.82 3.09 20160126 021800 35.90 3.22 20160126 021800 36.94 5.20 20160126 021800 37.43 3.42 20160126 021800 38.90 3.61 20160126 021800 39.13 5.22 20160126 021800 40.11 3.78 20160126 021800 41.50 3.97 20160126 021800 41.75 5.22 20160126 021800 42.52 5.18 20160126 021800 42.84 4.15 20160126 021800 43.17 5.13 20160126 021800 43.87 5.08 20160126 021800 43.93 4.31 20160126 021800 44.52 5.02 20160126 021800 44.88 4.97 20160126 021800 45.21 4.47 20160126 021800 45.49 4.91 20160126 021800 46.06 4.84 20160126 021800 46.44 4.66 20160126 021800 46.52 4.77 20160126 021900 10.18 4.39 20160126 021900 10.47 4.38 20160126 021900 10.76 4.37 20160126 021900 11.02 4.36 20160126 021900 11.16 5.03 20160126 021900 11.34 4.35 20160126 021900 11.80 4.35 20160126 021900 12.28 4.35 20160126 021900 12.70 4.35 20160126 021900 13.11 4.34 20160126 021900 13.59 4.33 20160126 021900 13.99 4.33 20160126 021900 14.37 4.19 20160126 021900 14.38 4.16 20160126 021900 14.44 4.14 20160126 021900 14.46 4.21 20160126 021900 14.46 4.32 20160126 021900 14.47 4.23 20160126 021900 14.52 4.26 20160126 021900 14.60 4.28 20160126 021900 14.61 4.10 20160126 021900 14.70 4.30 20160126 021900 14.81 4.31 20160126 021900 14.87 4.05 20160126 021900 15.21 4.00 20160126 021900 15.58 3.95 20160126 021900 15.94 3.90 20160126 021900 16.24 3.85 20160126 021900 16.47 3.80 20160126 021900 16.79 3.75 20160126 021900 17.10 3.71 20160126 021900 17.36 3.67 20160126 021900 17.57 3.64 20160126 021900 17.88 3.60 20160126 021900 18.14 3.57 20160126 021900 18.45 3.54 20160126 021900 7.62 4.96 20160126 021900 7.64 4.94 20160126 021900 7.74 4.91 20160126 021900 7.74 4.98 20160126 021900 7.92 4.87 20160126 021900 8.13 4.85 20160126 021900 8.19 4.99 20160126 021900 8.44 4.81 20160126 021900 8.85 4.78 20160126 021900 8.98 5.01 20160126 021900 9.01 4.48 20160126 021900 9.09 4.50 20160126 021900 9.09 4.52 20160126 021900 9.13 4.46 20160126 021900 9.13 4.54 20160126 021900 9.19 4.75 20160126 021900 9.21 4.57 20160126 021900 9.30 4.59 20160126 021900 9.32 4.45 20160126 021900 9.49 4.62 20160126 021900 9.53 4.44 20160126 021900 9.67 4.65 20160126 021900 9.70 4.71 20160126 021900 9.78 4.42 20160126 021900 9.85 4.67 20160126 021900 9.87 5.02 20160126 021900 9.92 4.40 20160126 022000 10.66 2.53 20160126 022000 11.52 2.50 20160126 022000 12.41 2.47 20160126 022000 13.36 2.44 20160126 022000 14.27 2.40 20160126 022000 15.19 2.37 20160126 022000 15.94 2.34 20160126 022000 16.86 2.33 20160126 022000 17.30 2.35 20160126 022000 17.65 2.38 20160126 022000 18.14 2.40 20160126 022000 18.75 3.50 20160126 022000 18.82 2.42 20160126 022000 18.94 3.47 20160126 022000 19.25 3.43 20160126 022000 19.34 2.44 20160126 022000 19.57 3.39 20160126 022000 19.76 2.45 20160126 022000 19.93 3.35 20160126 022000 20.17 3.32 20160126 022000 20.32 2.47 20160126 022000 20.59 3.28 20160126 022000 21.04 2.49 20160126 022000 21.04 3.24 20160126 022000 21.20 2.54 20160126 022000 21.37 2.60 20160126 022000 21.47 3.21 20160126 022000 21.57 2.67 20160126 022000 21.81 3.17 20160126 022000 21.85 2.73 20160126 022000 22.10 2.80 20160126 022000 22.34 3.14 20160126 022000 22.39 2.88 20160126 022000 22.71 2.95 20160126 022000 22.84 3.11 20160126 022000 23.05 3.01 20160126 022000 23.43 3.08 20160126 022000 4.91 2.66 20160126 022000 4.99 2.64 20160126 022000 5.10 2.67 20160126 022000 5.19 2.68 20160126 022000 5.26 2.63 20160126 022000 5.30 2.69 20160126 022000 5.47 2.70 20160126 022000 5.55 2.71 20160126 022000 5.58 2.63 20160126 022000 5.66 2.72 20160126 022000 5.77 2.73 20160126 022000 5.92 2.75 20160126 022000 6.04 2.76 20160126 022000 6.10 2.62 20160126 022000 6.17 2.77 20160126 022000 6.39 2.80 20160126 022000 6.55 2.81 20160126 022000 6.78 2.83 20160126 022000 6.93 2.60 20160126 022000 7.06 2.85 20160126 022000 7.34 2.87 20160126 022000 7.45 2.60 20160126 022000 7.67 2.89 20160126 022000 8.03 2.91 20160126 022000 8.15 2.59 20160126 022000 8.90 2.58 20160126 022000 9.82 2.55 20160126 022100 10.35 2.62 20160126 022100 10.86 2.63 20160126 022100 11.21 2.62 20160126 022100 11.56 2.61 20160126 022100 11.92 2.60 20160126 022100 12.32 2.59 20160126 022100 12.68 2.57 20160126 022100 12.72 2.42 20160126 022100 12.84 2.43 20160126 022100 12.92 2.48 20160126 022100 13.02 2.44 20160126 022100 13.12 2.53 20160126 022100 13.12 2.56 20160126 022100 13.19 2.46 20160126 022100 13.31 2.59 20160126 022100 13.35 2.47 20160126 022100 13.50 2.63 20160126 022100 13.55 2.48 20160126 022100 13.56 2.55 20160126 022100 13.73 2.68 20160126 022100 13.77 2.49 20160126 022100 13.90 2.53 20160126 022100 13.93 2.74 20160126 022100 13.96 2.50 20160126 022100 14.14 2.78 20160126 022100 14.21 2.51 20160126 022100 14.33 2.52 20160126 022100 14.39 2.82 20160126 022100 15.19 2.84 20160126 022100 16.75 2.84 20160126 022100 18.58 2.83 20160126 022100 20.31 2.82 20160126 022100 22.13 2.82 20160126 022100 23.42 2.81 20160126 022100 24.91 2.81 20160126 022100 26.29 2.81 20160126 022100 27.69 2.81 20160126 022100 30.11 2.80 20160126 022100 33.67 2.77 20160126 022100 37.68 2.74 20160126 022100 40.56 2.71 20160126 022100 44.10 2.69 20160126 022100 47.62 2.66 20160126 022100 50.95 2.64 20160126 022100 54.44 2.62 20160126 022100 57.92 2.60 20160126 022100 58.73 2.40 20160126 022100 58.76 2.51 20160126 022100 58.96 2.29 20160126 022100 59.58 2.17 20160126 022100 60.10 2.08 20160126 022100 60.99 1.97 20160126 022100 62.15 1.86 20160126 022100 63.05 1.76 20160126 022100 64.57 1.66 20160126 022100 7.09 2.57 20160126 022100 7.48 2.60 20160126 022100 7.85 2.60 20160126 022100 8.25 2.60 20160126 022100 8.59 2.60 20160126 022100 9.04 2.61 20160126 022100 9.49 2.61 20160126 022100 9.88 2.61 20160126 022200 10.14 1.58 20160126 022200 12.80 1.50 20160126 022200 15.40 1.43 20160126 022200 17.52 1.37 20160126 022200 20.41 1.29 20160126 022200 22.97 1.21 20160126 022200 25.47 1.13 20160126 022200 2.65 2.55 20160126 022200 2.76 2.54 20160126 022200 2.86 2.54 20160126 022200 28.97 1.17 20160126 022200 3.04 2.54 20160126 022200 3.32 2.54 20160126 022200 33.28 1.24 20160126 022200 3.65 2.55 20160126 022200 37.72 1.31 20160126 022200 3.97 2.55 20160126 022200 41.42 1.37 20160126 022200 4.21 2.56 20160126 022200 4.53 2.56 20160126 022200 46.40 1.43 20160126 022200 4.80 2.56 20160126 022200 5.06 2.57 20160126 022200 51.01 1.49 20160126 022200 5.31 2.57 20160126 022200 5.44 2.57 20160126 022200 54.81 1.54 20160126 022200 5.48 2.57 20160126 022200 5.56 2.58 20160126 022200 5.63 2.59 20160126 022200 5.71 2.60 20160126 022200 5.82 2.61 20160126 022200 5.94 2.62 20160126 022200 59.86 1.61 20160126 022200 6.08 2.64 20160126 022200 6.23 2.65 20160126 022200 6.24 1.79 20160126 022200 6.46 2.65 20160126 022200 6.47 1.87 20160126 022200 6.56 1.71 20160126 022200 6.67 1.93 20160126 022200 6.75 2.66 20160126 022200 6.91 2.01 20160126 022200 7.03 2.66 20160126 022200 7.13 2.10 20160126 022200 7.31 2.16 20160126 022200 7.32 2.67 20160126 022200 7.52 2.25 20160126 022200 7.55 2.67 20160126 022200 7.73 2.33 20160126 022200 7.82 2.68 20160126 022200 7.95 2.41 20160126 022200 8.02 2.44 20160126 022200 8.06 2.48 20160126 022200 8.12 2.51 20160126 022200 8.12 2.68 20160126 022200 8.18 2.54 20160126 022200 8.26 2.57 20160126 022200 8.28 1.64 20160126 022200 8.33 2.61 20160126 022200 8.34 2.69 20160126 022200 8.42 2.64 20160126 022200 8.52 2.66 20160126 022200 8.60 2.70 20160126 022300 2.16 2.58 20160126 022300 2.23 2.57 20160126 022300 2.29 2.57 20160126 022300 2.37 2.56 20160126 022300 2.45 2.60 20160126 022300 2.47 2.56 20160126 022300 2.56 2.55 20160126 022300 2.73 2.61 20160126 022300 3.05 2.63 20160126 022300 3.38 2.65 20160126 022300 3.67 2.67 20160126 022300 4.02 2.69 20160126 022300 4.39 2.71 20160126 022300 4.75 2.73 20160126 022300 4.79 2.72 20160126 022300 4.82 2.73 20160126 022300 4.88 2.71 20160126 022300 4.97 2.75 20160126 022300 5.12 2.69 20160126 022300 5.46 2.68 20160126 022300 5.84 2.66 20160126 022300 6.37 2.65 20160126 022300 6.95 2.63 20160126 022300 7.26 2.69 20160126 022300 7.27 2.64 20160126 022300 7.28 2.66 20160126 022300 7.28 2.72 20160126 022300 7.28 2.77 20160126 022300 7.29 2.86 20160126 022300 7.30 2.74 20160126 022300 7.30 2.86 20160126 022300 7.31 2.79 20160126 022300 7.35 2.82 20160126 022300 7.35 2.85 20160126 022300 7.35 2.86 20160126 022300 7.47 2.86 20160126 022300 7.70 2.87 20160126 022300 7.96 2.82 20160126 022300 8.03 2.82 20160126 022300 8.11 2.81 20160126 022300 8.11 2.87 20160126 022300 8.24 2.80 20160126 022300 8.32 2.79 20160126 022300 8.36 2.78 20160126 022300 8.37 2.75 20160126 022300 8.38 2.76 20160126 022300 8.43 2.77 20160126 022300 8.46 2.87 20160126 022300 8.50 2.74 20160126 022300 8.60 2.73 20160126 022300 8.74 2.72 20160126 022300 8.96 2.71 20160126 022300 8.97 2.88 20160126 022300 9.18 2.78 20160126 022300 9.18 2.80 20160126 022300 9.19 2.70 20160126 022300 9.21 2.75 20160126 022300 9.22 2.82 20160126 022300 9.29 2.84 20160126 022300 9.30 2.73 20160126 022300 9.42 2.71 20160126 022300 9.43 2.86 20160126 022300 9.46 2.70 20160126 022300 9.61 2.88 20160126 022400 3.63 2.75 20160126 022400 3.74 2.75 20160126 022400 3.77 2.74 20160126 022400 3.94 2.74 20160126 022400 4.00 2.74 20160126 022400 4.10 2.73 20160126 022400 4.21 2.73 20160126 022400 4.31 2.74 20160126 022400 4.35 2.73 20160126 022400 4.47 2.73 20160126 022400 4.57 2.73 20160126 022400 4.60 2.73 20160126 022400 4.68 2.73 20160126 022400 4.86 2.73 20160126 022400 4.91 2.73 20160126 022400 5.18 2.73 20160126 022400 5.29 2.72 20160126 022400 5.42 2.73 20160126 022400 5.67 2.72 20160126 022400 5.77 2.73 20160126 022400 6.01 2.71 20160126 022400 6.08 2.74 20160126 022400 6.40 2.74 20160126 022400 6.41 2.71 20160126 022400 6.64 2.71 20160126 022400 6.72 2.74 20160126 022400 6.87 2.71 20160126 022400 7.05 2.74 20160126 022400 7.10 2.71 20160126 022400 7.27 2.87 20160126 022400 7.28 2.89 20160126 022400 7.28 2.91 20160126 022400 7.29 2.84 20160126 022400 7.29 2.93 20160126 022400 7.32 2.80 20160126 022400 7.32 2.83 20160126 022400 7.32 2.92 20160126 022400 7.33 2.70 20160126 022400 7.35 2.91 20160126 022400 7.37 2.78 20160126 022400 7.38 2.90 20160126 022400 7.39 2.74 20160126 022400 7.43 2.88 20160126 022400 7.44 2.76 20160126 022400 7.46 2.87 20160126 022400 7.51 2.86 20160126 022400 7.55 2.85 20160126 022400 7.59 2.84 20160126 022400 7.60 2.70 20160126 022400 7.67 2.83 20160126 022400 7.74 2.83 20160126 022400 7.77 2.70 20160126 022400 7.83 2.83 20160126 022400 7.99 2.70 20160126 022400 8.14 2.63 20160126 022400 8.14 2.64 20160126 022400 8.16 2.65 20160126 022400 8.18 2.61 20160126 022400 8.20 2.60 20160126 022400 8.21 2.67 20160126 022400 8.26 2.68 20160126 022400 8.26 2.70 20160126 022400 8.38 2.70 20160126 022500 10.02 2.35 20160126 022500 10.17 2.35 20160126 022500 10.18 2.37 20160126 022500 10.33 2.35 20160126 022500 10.50 2.35 20160126 022500 10.61 2.37 20160126 022500 10.63 2.35 20160126 022500 10.80 2.35 20160126 022500 10.97 2.35 20160126 022500 11.04 2.37 20160126 022500 11.12 2.36 20160126 022500 11.18 2.36 20160126 022500 11.25 2.36 20160126 022500 11.33 2.36 20160126 022500 11.40 2.36 20160126 022500 11.40 2.37 20160126 022500 11.49 2.36 20160126 022500 11.59 2.36 20160126 022500 11.71 2.36 20160126 022500 11.80 2.36 20160126 022500 11.83 2.37 20160126 022500 7.93 2.51 20160126 022500 7.95 2.50 20160126 022500 7.95 2.52 20160126 022500 7.97 2.53 20160126 022500 7.98 2.49 20160126 022500 8.01 2.48 20160126 022500 8.01 2.54 20160126 022500 8.06 2.47 20160126 022500 8.07 2.55 20160126 022500 8.09 2.46 20160126 022500 8.13 2.56 20160126 022500 8.14 2.45 20160126 022500 8.18 2.43 20160126 022500 8.20 2.57 20160126 022500 8.21 2.42 20160126 022500 8.25 2.41 20160126 022500 8.27 2.59 20160126 022500 8.28 2.39 20160126 022500 8.31 2.38 20160126 022500 8.31 2.57 20160126 022500 8.38 2.57 20160126 022500 8.41 2.58 20160126 022500 8.52 2.57 20160126 022500 8.52 2.58 20160126 022500 8.53 2.37 20160126 022500 8.63 2.57 20160126 022500 8.65 2.58 20160126 022500 8.74 2.57 20160126 022500 8.80 2.58 20160126 022500 8.90 2.57 20160126 022500 8.91 2.58 20160126 022500 8.96 2.37 20160126 022500 9.04 2.58 20160126 022500 9.06 2.57 20160126 022500 9.13 2.57 20160126 022500 9.23 2.57 20160126 022500 9.24 2.57 20160126 022500 9.30 2.31 20160126 022500 9.34 2.57 20160126 022500 9.39 2.37 20160126 022500 9.69 2.34 20160126 022500 9.74 2.37 20160126 022500 9.90 2.35 20160126 022600 6.10 1.60 20160126 022600 6.24 1.86 20160126 022600 6.37 1.88 20160126 022600 6.47 1.86 20160126 022600 6.65 1.58 20160126 022600 6.70 1.85 20160126 022600 6.78 1.91 20160126 022600 6.96 1.85 20160126 022600 7.13 2.16 20160126 022600 7.17 1.94 20160126 022600 7.18 1.84 20160126 022600 7.18 2.15 20160126 022600 7.22 1.57 20160126 022600 7.37 2.15 20160126 022600 7.41 2.18 20160126 022600 7.47 1.84 20160126 022600 7.52 1.96 20160126 022600 7.63 2.15 20160126 022600 7.72 2.20 20160126 022600 7.76 1.83 20160126 022600 7.80 1.55 20160126 022600 7.90 2.16 20160126 022600 7.91 1.99 20160126 022600 7.95 1.55 20160126 022600 7.99 2.22 20160126 022600 8.06 1.56 20160126 022600 8.07 1.83 20160126 022600 8.12 2.16 20160126 022600 8.18 1.56 20160126 022600 8.30 2.24 20160126 022600 8.31 2.02 20160126 022600 8.33 1.57 20160126 022600 8.34 1.83 20160126 022600 8.42 2.16 20160126 022600 8.48 1.57 20160126 022600 8.50 1.81 20160126 022600 8.58 1.78 20160126 022600 8.65 2.27 20160126 022600 8.66 1.58 20160126 022600 8.66 1.75 20160126 022600 8.74 2.04 20160126 022600 8.74 2.16 20160126 022600 8.75 1.73 20160126 022600 8.85 1.70 20160126 022600 8.88 1.58 20160126 022600 8.96 1.67 20160126 022600 9.01 2.29 20160126 022600 9.04 2.16 20160126 022600 9.06 1.65 20160126 022600 9.07 2.07 20160126 022600 9.10 1.58 20160126 022600 9.18 1.62 20160126 022600 9.30 1.59 20160126 022600 9.32 2.16 20160126 022600 9.35 2.16 20160126 022600 9.36 2.15 20160126 022600 9.38 2.14 20160126 022600 9.38 2.15 20160126 022600 9.41 2.13 20160126 022600 9.45 2.13 20160126 022600 9.46 2.12 20160126 022600 9.47 2.10 20160126 022600 9.52 2.11 20160126 022700 0.64 1.47 20160126 022700 0.70 1.47 20160126 022700 0.76 1.47 20160126 022700 0.86 1.47 20160126 022700 0.91 1.47 20160126 022700 1.05 1.31 20160126 022700 1.06 1.47 20160126 022700 1.07 1.49 20160126 022700 1.16 1.30 20160126 022700 1.17 1.47 20160126 022700 1.42 1.51 20160126 022700 1.43 1.29 20160126 022700 1.50 1.47 20160126 022700 1.59 1.39 20160126 022700 1.61 1.38 20160126 022700 1.71 1.37 20160126 022700 1.76 1.53 20160126 022700 1.81 1.29 20160126 022700 1.83 1.39 20160126 022700 1.84 1.48 20160126 022700 1.85 1.36 20160126 022700 2.02 1.34 20160126 022700 2.02 1.39 20160126 022700 2.10 1.49 20160126 022700 2.24 1.55 20160126 022700 2.25 1.33 20160126 022700 2.26 1.38 20160126 022700 2.28 1.28 20160126 022700 2.28 1.52 20160126 022700 2.45 1.55 20160126 022700 2.49 1.38 20160126 022700 2.50 1.31 20160126 022700 2.61 1.57 20160126 022700 2.65 1.28 20160126 022700 2.69 1.30 20160126 022700 2.70 1.37 20160126 022700 2.77 1.59 20160126 022700 2.81 1.57 20160126 022700 2.94 1.36 20160126 022700 2.96 1.62 20160126 022700 2.98 1.28 20160126 022700 3.12 1.64 20160126 022700 3.15 1.27 20160126 022700 3.17 1.35 20160126 022700 3.25 1.66 20160126 022700 3.34 1.59 20160126 022700 3.42 1.34 20160126 022700 3.43 1.68 20160126 022700 3.56 1.35 20160126 022700 3.67 1.38 20160126 022700 3.72 1.68 20160126 022700 3.79 1.41 20160126 022700 3.82 1.61 20160126 022700 3.90 1.45 20160126 022700 4.03 1.47 20160126 022700 4.17 1.66 20160126 022700 4.19 1.51 20160126 022700 4.33 1.55 20160126 022700 4.37 1.62 20160126 022700 4.50 1.58 20160126 022700 4.59 1.64 20160126 022700 4.66 1.62 20160126 022700 5.10 1.63 20160126 022700 5.64 1.61 20160126 022800 1.18 1.32 20160126 022800 1.55 1.33 20160126 022800 1.86 1.33 20160126 022800 2.24 1.33 20160126 022800 2.56 1.22 20160126 022800 2.58 1.22 20160126 022800 2.65 1.22 20160126 022800 2.66 1.32 20160126 022800 2.68 1.22 20160126 022800 2.77 1.21 20160126 022800 2.85 1.23 20160126 022800 2.97 1.21 20160126 022800 2.98 1.23 20160126 022800 3.06 1.32 20160126 022800 3.11 1.20 20160126 022800 3.23 1.23 20160126 022800 3.31 1.19 20160126 022800 3.33 1.24 20160126 022800 3.41 1.32 20160126 022800 3.42 1.27 20160126 022800 3.49 1.19 20160126 022800 3.52 1.30 20160126 022800 3.56 1.32 20160126 022800 3.64 1.35 20160126 022800 3.69 1.18 20160126 022800 3.71 1.37 20160126 022800 3.82 1.31 20160126 022800 3.82 1.40 20160126 022800 3.85 1.17 20160126 022800 3.95 1.43 20160126 022800 4.02 1.16 20160126 022800 4.06 1.46 20160126 022800 4.20 1.15 20160126 022800 4.23 1.31 20160126 022800 4.23 1.45 20160126 022800 4.34 1.14 20160126 022800 4.42 1.43 20160126 022800 4.59 1.31 20160126 022800 4.62 1.41 20160126 022800 4.82 1.38 20160126 022800 4.86 1.11 20160126 022800 4.97 1.37 20160126 022800 5.02 1.30 20160126 022800 5.17 1.34 20160126 022800 5.19 1.30 20160126 022800 5.22 1.30 20160126 022800 5.26 1.30 20160126 022800 5.31 1.29 20160126 022800 5.35 1.32 20160126 022800 5.37 1.29 20160126 022800 5.38 1.09 20160126 022800 5.44 1.29 20160126 022800 5.50 1.29 20160126 022800 5.51 1.31 20160126 022800 5.59 1.29 20160126 022800 5.69 1.28 20160126 022800 5.89 1.07 20160126 022800 6.33 1.05 20160126 022800 6.85 1.02 20160126 022800 7.37 1.00 20160126 022800 7.89 0.98 20160126 022800 8.33 0.96 20160126 022800 8.61 0.95 20160126 022900 1.62 1.10 20160126 022900 1.64 1.10 20160126 022900 1.68 1.10 20160126 022900 1.70 1.10 20160126 022900 1.79 1.10 20160126 022900 1.80 1.11 20160126 022900 1.93 1.10 20160126 022900 1.94 1.11 20160126 022900 2.11 1.10 20160126 022900 2.12 1.11 20160126 022900 2.31 1.10 20160126 022900 2.38 1.14 20160126 022900 2.58 1.10 20160126 022900 2.66 1.16 20160126 022900 2.83 1.09 20160126 022900 2.95 1.18 20160126 022900 3.03 1.09 20160126 022900 3.29 1.21 20160126 022900 3.33 1.09 20160126 022900 3.43 0.99 20160126 022900 3.48 1.01 20160126 022900 3.51 0.96 20160126 022900 3.58 1.24 20160126 022900 3.61 1.04 20160126 022900 3.61 1.09 20160126 022900 3.64 0.94 20160126 022900 3.82 1.06 20160126 022900 3.91 0.92 20160126 022900 3.92 1.09 20160126 022900 3.92 1.26 20160126 022900 4.10 1.08 20160126 022900 4.14 1.09 20160126 022900 4.17 1.28 20160126 022900 4.21 0.89 20160126 022900 4.49 0.89 20160126 022900 4.51 1.31 20160126 022900 4.72 0.89 20160126 022900 4.78 1.33 20160126 022900 4.86 1.33 20160126 022900 4.94 0.89 20160126 022900 4.97 1.33 20160126 022900 5.21 0.89 20160126 022900 5.43 0.89 20160126 022900 5.67 0.89 20160126 022900 5.94 0.89 20160126 022900 6.16 0.90 20160126 022900 6.40 0.90 20160126 022900 6.47 0.90 20160126 022900 6.61 0.90 20160126 022900 6.78 0.90 20160126 022900 6.89 0.91 20160126 022900 7.09 0.91 20160126 022900 7.27 0.91 20160126 022900 7.51 0.91 20160126 022900 7.73 0.92 20160126 022900 7.86 0.92 20160126 022900 7.88 0.92 20160126 022900 7.89 0.93 20160126 022900 7.95 0.93 20160126 022900 8.05 0.93 20160126 022900 8.14 0.94 20160126 022900 8.28 0.94 20160126 022900 8.41 0.95 20160126 023000 2.04 1.80 20160126 023000 2.04 1.82 20160126 023000 2.14 1.78 20160126 023000 2.22 1.76 20160126 023000 2.38 1.74 20160126 023000 2.51 1.72 20160126 023000 2.77 1.37 20160126 023000 2.79 1.71 20160126 023000 2.84 1.38 20160126 023000 2.89 1.37 20160126 023000 3.05 1.36 20160126 023000 3.06 1.41 20160126 023000 3.17 1.70 20160126 023000 3.22 1.36 20160126 023000 3.32 1.44 20160126 023000 3.44 1.36 20160126 023000 3.53 1.70 20160126 023000 3.56 1.47 20160126 023000 3.68 1.36 20160126 023000 3.79 1.49 20160126 023000 3.87 1.69 20160126 023000 3.95 1.35 20160126 023000 4.04 1.52 20160126 023000 4.17 1.35 20160126 023000 4.24 1.68 20160126 023000 4.33 1.55 20160126 023000 4.42 1.35 20160126 023000 4.43 1.35 20160126 023000 4.44 1.35 20160126 023000 4.45 1.35 20160126 023000 4.47 1.35 20160126 023000 4.54 1.35 20160126 023000 4.60 1.35 20160126 023000 4.60 1.67 20160126 023000 4.62 1.58 20160126 023000 4.72 1.35 20160126 023000 4.81 1.34 20160126 023000 4.84 1.60 20160126 023000 4.92 1.34 20160126 023000 4.95 1.67 20160126 023000 4.96 1.62 20160126 023000 4.97 1.61 20160126 023000 5.04 1.62 20160126 023000 5.05 1.34 20160126 023000 5.13 1.63 20160126 023000 5.18 1.34 20160126 023000 5.18 1.63 20160126 023000 5.31 1.66 20160126 023000 5.32 1.63 20160126 023000 5.34 1.34 20160126 023000 5.40 1.64 20160126 023000 5.49 1.34 20160126 023000 5.55 1.64 20160126 023000 5.60 1.33 20160126 023000 5.68 1.31 20160126 023000 5.74 1.65 20160126 023000 5.77 1.29 20160126 023000 5.87 1.27 20160126 023000 5.95 1.25 20160126 023000 6.05 1.22 20160126 023100 0.25 1.91 20160126 023100 0.30 1.91 20160126 023100 0.51 1.91 20160126 023100 0.58 1.90 20160126 023100 0.74 1.91 20160126 023100 0.92 1.90 20160126 023100 0.95 1.91 20160126 023100 1.17 1.91 20160126 023100 1.22 1.90 20160126 023100 1.31 1.82 20160126 023100 1.37 1.84 20160126 023100 1.39 1.91 20160126 023100 1.54 1.90 20160126 023100 1.55 1.90 20160126 023100 1.59 1.80 20160126 023100 1.69 1.86 20160126 023100 1.78 1.90 20160126 023100 1.79 1.90 20160126 023100 1.95 1.90 20160126 023100 2.08 1.84 20160126 023100 2.08 1.89 20160126 023100 2.09 1.87 20160126 023100 2.10 1.78 20160126 023100 2.11 1.90 20160126 023100 2.20 1.89 20160126 023100 2.22 1.89 20160126 023100 2.57 1.91 20160126 023100 2.60 1.76 20160126 023100 3.10 1.93 20160126 023100 3.25 1.74 20160126 023100 3.45 1.91 20160126 023100 3.46 1.91 20160126 023100 3.47 1.91 20160126 023100 3.49 1.91 20160126 023100 3.54 1.91 20160126 023100 3.60 1.91 20160126 023100 3.61 1.91 20160126 023100 3.65 1.94 20160126 023100 3.74 1.91 20160126 023100 3.88 1.91 20160126 023100 3.91 1.89 20160126 023100 3.92 1.72 20160126 023100 3.94 1.86 20160126 023100 3.99 1.84 20160126 023100 4.03 1.81 20160126 023100 4.05 1.92 20160126 023100 4.08 1.79 20160126 023100 4.11 1.96 20160126 023100 4.13 1.77 20160126 023100 4.19 1.74 20160126 023100 4.24 1.72 20160126 023100 4.31 1.93 20160126 023100 4.64 1.94 20160126 023100 4.67 1.97 20160126 023100 4.96 1.95 20160126 023100 5.23 1.99 20160126 023100 5.29 1.97 20160126 023100 5.57 1.98 20160126 023100 5.78 2.00 20160126 023100 5.89 1.99 20160126 023100 6.22 2.00 20160126 023100 6.24 2.01 20160126 023200 0.47 1.58 20160126 023200 0.48 1.59 20160126 023200 0.84 1.58 20160126 023200 0.87 1.59 20160126 023200 0.91 1.56 20160126 023200 0.92 1.56 20160126 023200 1.10 1.56 20160126 023200 1.13 1.56 20160126 023200 1.21 1.56 20160126 023200 1.26 1.57 20160126 023200 1.29 1.58 20160126 023200 1.34 1.57 20160126 023200 1.35 1.59 20160126 023200 1.38 1.57 20160126 023200 1.46 1.57 20160126 023200 1.54 1.57 20160126 023200 1.58 1.58 20160126 023200 1.87 1.60 20160126 023200 1.91 1.89 20160126 023200 2.05 1.90 20160126 023200 2.12 1.90 20160126 023200 2.31 1.60 20160126 023200 2.34 1.90 20160126 023200 2.64 1.90 20160126 023200 2.87 1.60 20160126 023200 3.00 1.91 20160126 023200 3.21 1.60 20160126 023200 3.41 1.91 20160126 023200 3.59 1.60 20160126 023200 3.82 1.91 20160126 023200 3.91 1.61 20160126 023200 4.17 1.91 20160126 023200 4.33 1.61 20160126 023200 4.60 1.92 20160126 023200 4.70 1.91 20160126 023200 4.74 1.83 20160126 023200 4.74 1.90 20160126 023200 4.75 1.84 20160126 023200 4.76 1.61 20160126 023200 4.76 1.84 20160126 023200 4.79 1.82 20160126 023200 4.79 1.89 20160126 023200 4.80 1.84 20160126 023200 4.82 1.84 20160126 023200 4.83 1.88 20160126 023200 4.87 1.84 20160126 023200 4.89 1.87 20160126 023200 4.92 1.84 20160126 023200 4.93 1.86 20160126 023200 4.96 1.86 20160126 023200 4.99 1.80 20160126 023200 4.99 1.85 20160126 023200 5.02 1.85 20160126 023200 5.04 1.85 20160126 023200 5.17 1.61 20160126 023200 5.19 1.77 20160126 023200 5.39 1.74 20160126 023200 5.54 1.72 20160126 023200 5.55 1.61 20160126 023200 5.74 1.69 20160126 023200 5.92 1.67 20160126 023200 5.98 1.62 20160126 023200 6.11 1.64 20160126 023200 6.24 1.62 20160126 023300 10.01 1.08 20160126 023300 10.28 0.89 20160126 023300 10.36 1.05 20160126 023300 10.64 1.02 20160126 023300 10.82 0.95 20160126 023300 11.21 0.99 20160126 023300 11.64 0.95 20160126 023300 11.81 0.95 20160126 023300 11.98 0.93 20160126 023300 12.26 0.87 20160126 023300 1.23 1.55 20160126 023300 12.41 0.92 20160126 023300 12.86 0.91 20160126 023300 13.01 0.88 20160126 023300 13.50 0.89 20160126 023300 13.62 0.90 20160126 023300 13.68 0.97 20160126 023300 14.11 0.89 20160126 023300 14.48 0.91 20160126 023300 15.16 0.88 20160126 023300 15.81 0.94 20160126 023300 1.58 1.55 20160126 023300 16.19 0.98 20160126 023300 16.40 0.86 20160126 023300 16.41 0.86 20160126 023300 17.06 0.97 20160126 023300 2.08 1.54 20160126 023300 2.56 1.54 20160126 023300 3.04 1.54 20160126 023300 3.16 1.38 20160126 023300 3.21 1.36 20160126 023300 3.25 1.40 20160126 023300 3.33 1.35 20160126 023300 3.35 1.42 20160126 023300 3.38 1.44 20160126 023300 3.48 1.53 20160126 023300 3.51 1.46 20160126 023300 3.57 1.34 20160126 023300 3.59 1.48 20160126 023300 3.74 1.49 20160126 023300 3.77 1.33 20160126 023300 3.92 1.51 20160126 023300 3.94 1.53 20160126 023300 4.00 1.33 20160126 023300 4.22 1.32 20160126 023300 4.48 1.31 20160126 023300 4.77 1.30 20160126 023300 5.06 1.29 20160126 023300 5.34 1.29 20160126 023300 5.71 1.28 20160126 023300 6.10 1.27 20160126 023300 6.47 1.26 20160126 023300 6.81 1.25 20160126 023300 7.23 1.25 20160126 023300 7.61 1.24 20160126 023300 7.65 0.92 20160126 023300 7.97 1.23 20160126 023300 8.23 0.91 20160126 023300 8.36 1.22 20160126 023300 8.67 0.94 20160126 023300 8.70 1.20 20160126 023300 8.98 1.17 20160126 023300 9.26 1.14 20160126 023300 9.57 1.11 20160126 023400 10.09 0.81 20160126 023400 10.14 0.98 20160126 023400 10.27 1.00 20160126 023400 11.08 0.84 20160126 023400 7.93 0.82 20160126 023400 8.04 0.85 20160126 023400 8.08 0.80 20160126 023400 8.16 0.88 20160126 023400 8.45 0.77 20160126 023400 8.57 0.91 20160126 023400 8.82 0.94 20160126 023400 8.85 0.77 20160126 023400 8.97 0.80 20160126 023400 9.14 0.83 20160126 023400 9.20 0.86 20160126 023400 9.23 0.96 20160126 023400 9.24 0.80 20160126 023400 9.41 0.88 20160126 023400 9.51 0.91 20160126 023400 9.80 0.94 20160126 023400 9.90 0.99 20160126 023600 10.13 -0.63 20160126 023600 10.30 -0.70 20160126 023600 10.39 -0.74 20160126 023600 10.54 -0.79 20160126 023600 10.73 -0.84 20160126 023600 10.94 -0.89 20160126 023600 11.13 -0.94 20160126 023600 11.38 -0.98 20160126 023600 11.64 -1.03 20160126 023600 11.76 -1.09 20160126 023600 11.79 -1.09 20160126 023600 11.91 -1.09 20160126 023600 11.96 -1.09 20160126 023600 12.39 -1.09 20160126 023600 12.95 -1.09 20160126 023600 13.75 -1.09 20160126 023600 14.69 -1.09 20160126 023600 15.64 -1.09 20160126 023600 16.81 -1.09 20160126 023600 17.80 -1.00 20160126 023600 18.61 -0.90 20160126 023600 19.28 -0.81 20160126 023600 20.38 -0.72 20160126 023600 21.30 -0.62 20160126 023600 22.45 -0.53 20160126 023600 23.24 -0.46 20160126 023600 24.26 -0.37 20160126 023600 5.81 0.14 20160126 023600 6.18 0.15 20160126 023600 6.55 0.16 20160126 023600 6.97 0.16 20160126 023600 7.17 0.14 20160126 023600 7.45 0.10 20160126 023600 7.69 0.07 20160126 023600 7.93 0.04 20160126 023600 8.16 0.00 20160126 023600 8.39 -0.02 20160126 023600 8.61 -0.05 20160126 023600 8.84 -0.08 20160126 023600 9.03 -0.11 20160126 023600 9.18 -0.19 20160126 023600 9.28 -0.25 20160126 023600 9.36 -0.30 20160126 023600 9.53 -0.37 20160126 023600 9.66 -0.44 20160126 023600 9.85 -0.51 20160126 023600 9.97 -0.57 20160126 023700 5.11 0.13 20160126 023700 5.47 0.14 20160126 023800 10.07 1.53 20160126 023800 10.76 1.55 20160126 023800 10.79 1.33 20160126 023800 11.26 1.56 20160126 023800 11.89 1.58 20160126 023800 12.29 1.35 20160126 023800 12.60 1.60 20160126 023800 13.12 1.61 20160126 023800 13.58 1.36 20160126 023800 13.76 1.62 20160126 023800 14.19 1.63 20160126 023800 14.27 1.63 20160126 023800 14.49 1.63 20160126 023800 15.07 1.38 20160126 023800 16.64 1.41 20160126 023800 18.00 1.42 20160126 023800 18.40 1.47 20160126 023800 18.90 1.52 20160126 023800 19.36 1.57 20160126 023800 19.70 1.62 20160126 023800 20.16 1.66 20160126 023800 20.58 1.71 20160126 023800 20.96 1.75 20160126 023800 21.39 1.79 20160126 023800 5.56 1.27 20160126 023800 5.75 1.30 20160126 023800 5.96 1.33 20160126 023800 6.23 1.35 20160126 023800 6.61 1.38 20160126 023800 6.69 1.28 20160126 023800 6.95 1.40 20160126 023800 7.37 1.43 20160126 023800 7.88 1.30 20160126 023800 7.91 1.45 20160126 023800 8.36 1.47 20160126 023800 8.99 1.50 20160126 023800 9.34 1.31 20160126 023800 9.57 1.52 20160126 023900 10.09 1.51 20160126 023900 10.10 0.97 20160126 023900 10.12 1.00 20160126 023900 10.16 0.99 20160126 023900 10.22 0.98 20160126 023900 10.28 0.91 20160126 023900 10.28 0.97 20160126 023900 10.30 0.87 20160126 023900 10.30 1.02 20160126 023900 10.31 0.93 20160126 023900 10.31 0.95 20160126 023900 10.31 1.51 20160126 023900 10.34 0.89 20160126 023900 10.36 0.91 20160126 023900 10.42 0.86 20160126 023900 10.45 0.85 20160126 023900 10.48 0.83 20160126 023900 10.50 1.51 20160126 023900 10.59 0.86 20160126 023900 10.62 0.82 20160126 023900 10.68 0.80 20160126 023900 10.76 0.79 20160126 023900 10.88 0.82 20160126 023900 10.88 1.52 20160126 023900 11.01 0.78 20160126 023900 11.09 0.76 20160126 023900 11.10 0.76 20160126 023900 11.32 1.52 20160126 023900 11.58 1.52 20160126 023900 11.88 1.07 20160126 023900 12.09 1.53 20160126 023900 12.65 1.53 20160126 023900 13.08 1.55 20160126 023900 13.23 1.11 20160126 023900 13.73 1.58 20160126 023900 14.36 1.60 20160126 023900 14.84 1.62 20160126 023900 15.34 1.65 20160126 023900 15.81 1.67 20160126 023900 16.35 1.70 20160126 023900 16.86 1.73 20160126 023900 17.26 1.75 20160126 023900 17.84 1.76 20160126 023900 18.40 1.77 20160126 023900 18.85 1.78 20160126 023900 19.40 1.79 20160126 023900 19.95 1.80 20160126 023900 20.49 1.80 20160126 023900 20.94 1.81 20160126 023900 21.48 1.82 20160126 023900 8.97 1.28 20160126 023900 8.98 1.31 20160126 023900 9.01 1.22 20160126 023900 9.02 1.25 20160126 023900 9.08 1.34 20160126 023900 9.17 1.19 20160126 023900 9.19 1.38 20160126 023900 9.39 1.42 20160126 023900 9.42 1.13 20160126 023900 9.57 1.07 20160126 023900 9.62 1.46 20160126 023900 9.82 1.03 20160126 023900 9.89 1.50 20160126 023900 9.94 1.50 20160126 024000 14.86 1.16 20160126 024000 16.53 1.20 20160126 024000 18.21 1.25 20160126 024000 19.64 1.29 20160126 024000 21.38 1.33 20160126 024000 23.08 1.38 20160126 031600 10.06 0.94 20160126 031600 10.24 0.94 20160126 031600 10.36 0.97 20160126 031600 10.39 0.97 20160126 031600 10.40 0.95 20160126 031600 10.41 0.96 20160126 031600 10.43 0.95 20160126 031600 6.39 0.62 20160126 031600 6.39 0.63 20160126 031600 6.40 0.65 20160126 031600 6.41 0.65 20160126 031600 6.44 0.66 20160126 031600 6.46 0.62 20160126 031600 6.47 0.61 20160126 031600 6.54 0.68 20160126 031600 6.56 0.60 20160126 031600 6.68 0.68 20160126 031600 6.83 0.68 20160126 031600 6.96 0.68 20160126 031600 7.13 0.69 20160126 031600 7.27 0.70 20160126 031600 7.40 0.70 20160126 031600 7.56 0.70 20160126 031600 7.71 0.71 20160126 031600 7.82 0.71 20160126 031600 7.96 0.70 20160126 031600 8.09 0.69 20160126 031600 8.24 0.69 20160126 031600 8.38 0.68 20160126 031600 8.51 0.68 20160126 031600 8.56 0.91 20160126 031600 8.57 0.91 20160126 031600 8.61 0.91 20160126 031600 8.66 0.91 20160126 031600 8.67 0.88 20160126 031600 8.68 0.67 20160126 031600 8.72 0.85 20160126 031600 8.76 0.91 20160126 031600 8.78 0.83 20160126 031600 8.82 0.66 20160126 031600 8.83 0.80 20160126 031600 8.88 0.91 20160126 031600 8.90 0.76 20160126 031600 8.93 0.73 20160126 031600 8.94 0.71 20160126 031600 8.98 0.65 20160126 031600 9.00 0.68 20160126 031600 9.03 0.91 20160126 031600 9.16 0.91 20160126 031600 9.29 0.92 20160126 031600 9.44 0.92 20160126 031600 9.59 0.93 20160126 031600 9.72 0.93 20160126 031600 9.89 0.93 20160126 031700 10.33 0.99 20160126 031700 10.34 0.99 20160126 031700 10.35 0.98 20160126 031700 10.35 1.00 20160126 031700 10.38 1.00 20160126 031700 10.53 1.01 20160126 031700 10.66 1.01 20160126 031700 10.83 1.02 20160126 031700 11.01 1.02 20160126 031700 11.14 1.32 20160126 031700 11.14 1.33 20160126 031700 11.14 1.34 20160126 031700 11.15 1.32 20160126 031700 11.17 1.34 20160126 031700 11.18 1.31 20160126 031700 11.21 1.02 20160126 031700 11.23 1.34 20160126 031700 11.26 1.31 20160126 031700 11.37 1.03 20160126 031700 11.42 1.30 20160126 031700 11.56 1.30 20160126 031700 11.59 1.03 20160126 031700 11.73 1.30 20160126 031700 11.80 1.04 20160126 031700 11.86 1.09 20160126 031700 11.87 1.08 20160126 031700 11.88 1.10 20160126 031700 11.89 1.07 20160126 031700 11.89 1.11 20160126 031700 11.90 1.29 20160126 031700 11.91 1.06 20160126 031700 11.94 1.12 20160126 031700 11.96 1.05 20160126 031700 11.96 1.06 20160126 031700 12.02 1.05 20160126 031700 12.03 1.05 20160126 031700 12.04 1.14 20160126 031700 12.06 1.06 20160126 031700 12.07 1.29 20160126 031700 12.11 1.07 20160126 031700 12.11 1.16 20160126 031700 12.12 1.07 20160126 031700 12.14 1.07 20160126 031700 12.15 1.08 20160126 031700 12.19 1.08 20160126 031700 12.19 1.09 20160126 031700 12.20 1.28 20160126 031700 12.21 1.18 20160126 031700 12.23 1.09 20160126 031700 12.23 1.10 20160126 031700 12.25 1.10 20160126 031700 12.26 1.11 20160126 031700 12.27 1.19 20160126 031700 12.28 1.11 20160126 031700 12.29 1.12 20160126 031700 12.36 1.21 20160126 031700 12.37 1.28 20160126 031700 12.43 1.23 20160126 031700 12.50 1.25 20160126 031700 12.55 1.27 20160126 031700 12.56 1.26 20160126 031800 10.00 1.36 20160126 031800 10.36 1.36 20160126 031800 10.42 1.49 20160126 031800 10.70 1.35 20160126 031800 10.72 1.58 20160126 031800 10.94 1.52 20160126 031800 11.03 1.36 20160126 031800 11.26 1.35 20160126 031800 11.34 1.36 20160126 031800 11.53 1.55 20160126 031800 11.57 1.60 20160126 031800 11.98 1.57 20160126 031800 12.52 1.61 20160126 031800 12.61 1.61 20160126 031800 3.06 1.38 20160126 031800 3.13 1.40 20160126 031800 3.15 1.37 20160126 031800 3.39 1.41 20160126 031800 3.45 1.36 20160126 031800 3.70 1.35 20160126 031800 3.80 1.42 20160126 031800 4.22 1.35 20160126 031800 4.42 1.44 20160126 031800 4.63 1.36 20160126 031800 5.06 1.36 20160126 031800 5.08 1.45 20160126 031800 5.51 1.36 20160126 031800 5.68 1.47 20160126 031800 5.96 1.36 20160126 031800 6.44 1.48 20160126 031800 6.52 1.36 20160126 031800 6.91 1.36 20160126 031800 7.24 1.50 20160126 031800 7.41 1.36 20160126 031800 7.53 1.47 20160126 031800 7.54 1.45 20160126 031800 7.56 1.50 20160126 031800 7.59 1.42 20160126 031800 7.61 1.52 20160126 031800 7.63 1.40 20160126 031800 7.70 1.55 20160126 031800 7.77 1.37 20160126 031800 7.80 1.50 20160126 031800 7.80 1.51 20160126 031800 7.80 1.53 20160126 031800 7.80 1.58 20160126 031800 7.81 1.54 20160126 031800 7.81 1.56 20160126 031800 7.83 1.49 20160126 031800 7.84 1.57 20160126 031800 7.85 1.47 20160126 031800 7.87 1.46 20160126 031800 7.93 1.47 20160126 031800 7.95 1.52 20160126 031800 8.50 1.37 20160126 031800 8.72 1.37 20160126 031800 8.85 1.54 20160126 031800 8.97 1.40 20160126 031800 9.00 1.36 20160126 031800 9.35 1.36 20160126 031800 9.44 1.43 20160126 031800 9.71 1.36 20160126 031800 9.79 1.56 20160126 031800 9.88 1.46 20160126 031900 10.11 2.02 20160126 031900 10.15 1.88 20160126 031900 10.17 1.69 20160126 031900 10.39 1.72 20160126 031900 10.42 1.95 20160126 031900 10.43 2.04 20160126 031900 10.54 1.75 20160126 031900 10.59 1.89 20160126 031900 10.71 1.79 20160126 031900 10.72 2.05 20160126 031900 10.87 1.83 20160126 031900 10.87 1.89 20160126 031900 10.89 1.97 20160126 031900 11.03 1.86 20160126 031900 11.03 2.07 20160126 031900 11.11 1.89 20160126 031900 11.17 1.89 20160126 031900 11.21 2.06 20160126 031900 11.32 1.93 20160126 031900 11.32 1.99 20160126 031900 11.38 1.90 20160126 031900 11.38 2.04 20160126 031900 11.46 1.96 20160126 031900 11.59 2.03 20160126 031900 11.62 2.00 20160126 031900 11.65 1.90 20160126 031900 11.77 2.01 20160126 031900 11.91 1.91 20160126 031900 11.96 2.00 20160126 031900 12.13 1.91 20160126 031900 12.18 1.98 20160126 031900 12.36 1.96 20160126 031900 12.37 1.92 20160126 031900 12.55 1.94 20160126 031900 12.59 1.93 20160126 031900 7.95 1.49 20160126 031900 8.03 1.51 20160126 031900 8.06 1.52 20160126 031900 8.11 1.53 20160126 031900 8.16 1.84 20160126 031900 8.22 1.84 20160126 031900 8.23 1.55 20160126 031900 8.29 1.85 20160126 031900 8.30 1.56 20160126 031900 8.42 1.58 20160126 031900 8.45 1.85 20160126 031900 8.46 1.85 20160126 031900 8.53 1.59 20160126 031900 8.66 1.86 20160126 031900 8.67 1.60 20160126 031900 8.85 1.87 20160126 031900 8.87 1.61 20160126 031900 8.95 1.86 20160126 031900 9.01 1.62 20160126 031900 9.19 1.89 20160126 031900 9.24 1.63 20160126 031900 9.33 1.86 20160126 031900 9.45 1.65 20160126 031900 9.63 1.91 20160126 031900 9.69 1.66 20160126 031900 9.69 1.87 20160126 031900 9.90 1.67 20160126 031900 9.96 1.93 20160126 032000 10.41 1.81 20160126 032000 10.67 1.59 20160126 032000 10.92 1.80 20160126 032000 11.23 1.62 20160126 032000 11.26 1.62 20160126 032000 11.28 1.62 20160126 032000 11.29 1.61 20160126 032000 11.30 1.62 20160126 032000 11.30 1.80 20160126 032000 11.31 1.61 20160126 032000 11.39 1.62 20160126 032000 11.44 1.63 20160126 032000 11.61 1.63 20160126 032000 11.63 1.64 20160126 032000 11.69 1.65 20160126 032000 11.69 1.67 20160126 032000 11.69 1.69 20160126 032000 11.80 1.71 20160126 032000 11.84 1.79 20160126 032000 11.85 1.73 20160126 032000 11.99 1.74 20160126 032000 12.03 1.76 20160126 032000 12.10 1.78 20160126 032000 6.90 1.48 20160126 032000 6.93 1.83 20160126 032000 6.95 1.82 20160126 032000 6.99 1.83 20160126 032000 7.03 1.83 20160126 032000 7.05 1.82 20160126 032000 7.13 1.83 20160126 032000 7.14 1.82 20160126 032000 7.18 1.82 20160126 032000 7.25 1.83 20160126 032000 7.28 1.82 20160126 032000 7.31 1.82 20160126 032000 7.37 1.82 20160126 032000 7.41 1.82 20160126 032000 7.43 1.82 20160126 032000 7.49 1.83 20160126 032000 7.57 1.84 20160126 032000 7.58 1.50 20160126 032000 7.59 1.82 20160126 032000 7.65 1.85 20160126 032000 7.72 1.86 20160126 032000 7.81 1.82 20160126 032000 7.83 1.88 20160126 032000 7.95 1.89 20160126 032000 7.99 1.82 20160126 032000 8.05 1.90 20160126 032000 8.20 1.92 20160126 032000 8.25 1.82 20160126 032000 8.35 1.52 20160126 032000 8.36 1.93 20160126 032000 8.63 1.95 20160126 032000 8.68 1.82 20160126 032000 8.91 1.96 20160126 032000 9.03 1.54 20160126 032000 9.10 1.82 20160126 032000 9.20 1.97 20160126 032000 9.49 1.82 20160126 032000 9.53 1.99 20160126 032000 9.86 2.01 20160126 032000 9.89 1.56 20160126 032000 9.92 1.81 20160126 032100 3.49 1.55 20160126 032100 3.53 1.56 20160126 032100 3.66 1.54 20160126 032100 3.87 1.52 20160126 032100 3.87 1.56 20160126 032100 4.05 1.58 20160126 032100 4.07 1.57 20160126 032100 4.11 1.51 20160126 032100 4.11 1.55 20160126 032100 4.14 1.58 20160126 032100 4.16 1.54 20160126 032100 4.19 1.56 20160126 032100 4.22 1.52 20160126 032100 4.26 1.58 20160126 032100 4.35 1.50 20160126 032100 4.37 1.50 20160126 032100 4.37 1.58 20160126 032100 4.41 1.49 20160126 032100 4.48 1.58 20160126 032100 4.52 1.48 20160126 032100 4.55 1.56 20160126 032100 4.61 1.58 20160126 032100 4.66 1.48 20160126 032100 4.69 1.48 20160126 032100 4.76 1.59 20160126 032100 4.82 1.48 20160126 032100 4.86 1.59 20160126 032100 4.89 1.56 20160126 032100 4.98 1.46 20160126 032100 5.00 1.59 20160126 032100 5.02 1.48 20160126 032100 5.14 1.57 20160126 032100 5.16 1.49 20160126 032100 5.22 1.44 20160126 032100 5.32 1.49 20160126 032100 5.45 1.57 20160126 032100 5.48 1.49 20160126 032100 5.58 1.42 20160126 032100 5.61 1.49 20160126 032100 5.74 1.48 20160126 032100 5.74 1.58 20160126 032100 5.86 1.48 20160126 032100 5.91 1.44 20160126 032100 5.91 1.49 20160126 032100 5.93 1.49 20160126 032100 5.94 1.50 20160126 032100 5.95 1.51 20160126 032100 5.96 1.53 20160126 032100 5.98 1.54 20160126 032100 5.99 1.55 20160126 032100 6.00 1.56 20160126 032100 6.02 1.57 20160126 032100 6.02 1.58 20160126 032100 6.03 1.58 20160126 032100 6.04 1.58 20160126 032100 6.05 1.58 20160126 032100 6.31 1.46 20160126 032200 4.73 1.52 20160126 032200 4.73 1.54 20160126 032200 4.75 1.57 20160126 032200 4.76 1.50 20160126 032200 4.79 1.59 20160126 032200 4.80 1.48 20160126 032200 4.84 1.46 20160126 032200 4.84 1.61 20160126 032200 4.85 1.47 20160126 032200 4.88 1.48 20160126 032200 4.92 1.49 20160126 032200 4.92 1.64 20160126 032200 4.98 1.50 20160126 032200 5.01 1.65 20160126 032200 5.02 1.64 20160126 032200 5.04 1.50 20160126 032200 5.04 1.63 20160126 032200 5.13 1.51 20160126 032200 5.22 1.59 20160126 032200 5.23 1.52 20160126 032200 5.35 1.52 20160126 032200 5.46 1.53 20160126 032200 5.63 1.59 20160126 032200 5.64 1.52 20160126 032200 5.81 1.52 20160126 032200 6.00 1.60 20160126 032200 6.02 1.52 20160126 032200 6.19 1.51 20160126 032200 6.40 1.51 20160126 032200 6.45 1.60 20160126 032200 6.63 1.51 20160126 032200 6.80 1.44 20160126 032200 6.85 1.44 20160126 032200 6.86 1.51 20160126 032200 6.87 1.45 20160126 032200 6.92 1.45 20160126 032200 6.92 1.60 20160126 032200 6.94 1.45 20160126 032200 7.00 1.46 20160126 032200 7.02 1.46 20160126 032200 7.05 1.51 20160126 032200 7.07 1.47 20160126 032200 7.10 1.46 20160126 032200 7.13 1.47 20160126 032200 7.14 1.48 20160126 032200 7.14 1.50 20160126 032200 7.15 1.48 20160126 032200 7.15 1.49 20160126 032200 7.15 1.50 20160126 032200 7.16 1.49 20160126 032200 7.40 1.61 20160126 032200 7.41 1.48 20160126 032200 7.70 1.51 20160126 032200 7.82 1.61 20160126 032200 7.95 1.53 20160126 032200 8.23 1.55 20160126 032200 8.32 1.61 20160126 032200 8.50 1.57 20160126 032200 8.76 1.59 20160126 032200 8.84 1.62 20160126 032200 8.99 1.61 20160126 032300 4.63 1.52 20160126 032300 4.67 1.51 20160126 032300 4.77 1.51 20160126 032300 4.79 1.52 20160126 032300 4.90 1.51 20160126 032300 5.07 1.62 20160126 032300 5.08 1.51 20160126 032300 5.08 1.52 20160126 032300 5.14 1.60 20160126 032300 5.22 1.59 20160126 032300 5.24 1.51 20160126 032300 5.29 1.57 20160126 032300 5.41 1.56 20160126 032300 5.48 1.51 20160126 032300 5.52 1.54 20160126 032300 5.56 1.52 20160126 032300 5.66 1.49 20160126 032300 5.71 1.50 20160126 032300 5.72 1.53 20160126 032300 5.73 1.51 20160126 032300 5.78 1.51 20160126 032300 5.85 1.53 20160126 032300 5.90 1.54 20160126 032300 5.95 1.55 20160126 032300 5.98 1.52 20160126 032300 6.01 1.53 20160126 032300 6.10 1.52 20160126 032300 6.21 1.55 20160126 032300 6.23 1.52 20160126 032300 6.46 1.51 20160126 032300 6.52 1.52 20160126 032300 6.57 1.55 20160126 032300 6.61 1.53 20160126 032300 6.79 1.52 20160126 032300 6.84 1.50 20160126 032300 6.98 1.55 20160126 032300 7.04 1.51 20160126 032300 7.14 1.50 20160126 032300 7.25 1.51 20160126 032300 7.26 1.53 20160126 032300 7.36 1.55 20160126 032300 7.52 1.49 20160126 032300 7.53 1.50 20160126 032300 7.78 1.50 20160126 032300 7.84 1.53 20160126 032300 7.84 1.54 20160126 032300 7.90 1.48 20160126 032300 8.01 1.49 20160126 032300 8.23 1.54 20160126 032300 8.26 1.48 20160126 032300 8.27 1.48 20160126 032300 8.35 1.54 20160126 032300 8.38 1.54 20160126 032300 8.52 1.48 20160126 032300 8.52 1.54 20160126 032300 8.59 1.47 20160126 032300 8.66 1.54 20160126 032300 8.82 1.54 20160126 032300 8.86 1.54 20160126 032300 9.08 1.54 20160126 032300 9.32 1.54 20160126 032300 9.38 1.54 20160126 032300 9.54 1.54 20160126 032300 9.83 1.54 20160126 032400 0.59 1.33 20160126 032400 0.75 1.32 20160126 032400 0.93 1.34 20160126 032400 10.02 1.24 20160126 032400 10.48 1.23 20160126 032400 10.50 1.24 20160126 032400 10.82 1.25 20160126 032400 11.28 1.25 20160126 032400 11.39 1.21 20160126 032400 11.69 1.23 20160126 032400 11.69 1.26 20160126 032400 11.86 1.23 20160126 032400 12.00 1.26 20160126 032400 12.11 1.24 20160126 032400 12.28 1.25 20160126 032400 12.44 1.27 20160126 032400 12.47 1.26 20160126 032400 12.70 1.28 20160126 032400 12.78 1.27 20160126 032400 12.92 1.28 20160126 032400 13.12 1.29 20160126 032400 13.23 1.29 20160126 032400 1.36 1.30 20160126 032400 1.80 1.29 20160126 032400 2.13 1.33 20160126 032400 2.44 1.28 20160126 032400 3.07 1.27 20160126 032400 3.44 1.32 20160126 032400 3.62 1.25 20160126 032400 4.29 1.49 20160126 032400 4.29 1.50 20160126 032400 4.38 1.47 20160126 032400 4.41 1.49 20160126 032400 4.46 1.46 20160126 032400 4.52 1.49 20160126 032400 4.57 1.44 20160126 032400 4.64 1.48 20160126 032400 4.70 1.43 20160126 032400 4.78 1.47 20160126 032400 4.79 1.30 20160126 032400 4.86 1.41 20160126 032400 4.93 1.47 20160126 032400 5.00 1.40 20160126 032400 5.04 1.46 20160126 032400 5.18 1.38 20160126 032400 5.20 1.46 20160126 032400 5.34 1.45 20160126 032400 5.38 1.36 20160126 032400 5.44 1.35 20160126 032400 5.45 1.45 20160126 032400 5.53 1.46 20160126 032400 5.59 1.48 20160126 032400 5.68 1.33 20160126 032400 6.08 1.29 20160126 032400 6.08 1.32 20160126 032400 6.55 1.30 20160126 032400 7.10 1.29 20160126 032400 7.13 1.28 20160126 032400 7.73 1.28 20160126 032400 8.33 1.26 20160126 032400 8.55 1.26 20160126 032400 9.44 1.25 20160126 032400 9.56 1.25 20160126 032500 10.07 1.78 20160126 032500 10.99 3.47 20160126 032500 12.20 1.84 20160126 032500 13.24 3.41 20160126 032500 14.46 1.91 20160126 032500 14.68 3.35 20160126 032500 16.54 1.97 20160126 032500 17.00 3.29 20160126 032500 18.22 3.25 20160126 032500 18.61 2.02 20160126 032500 20.59 3.18 20160126 032500 23.31 2.16 20160126 032500 24.52 3.11 20160126 032500 25.98 2.22 20160126 032500 27.06 3.06 20160126 032500 27.92 2.26 20160126 032500 30.62 3.00 20160126 032500 30.64 2.31 20160126 032500 32.97 2.35 20160126 032500 33.54 2.94 20160126 032500 35.27 2.40 20160126 032500 36.68 2.87 20160126 032500 37.94 2.46 20160126 032500 39.09 2.80 20160126 032500 40.25 2.51 20160126 032500 4.12 1.24 20160126 032500 41.73 2.74 20160126 032500 42.88 2.56 20160126 032500 44.18 2.67 20160126 032500 4.48 1.23 20160126 032500 4.48 3.69 20160126 032500 45.09 2.61 20160126 032500 4.51 1.22 20160126 032500 4.59 1.21 20160126 032500 4.64 3.73 20160126 032500 4.66 1.20 20160126 032500 4.83 1.20 20160126 032500 4.97 1.19 20160126 032500 5.16 1.19 20160126 032500 5.41 1.18 20160126 032500 5.61 1.18 20160126 032500 5.74 3.63 20160126 032500 5.84 1.18 20160126 032500 5.94 1.45 20160126 032500 5.94 1.51 20160126 032500 5.98 1.17 20160126 032500 6.03 1.39 20160126 032500 6.07 1.57 20160126 032500 6.18 1.17 20160126 032500 6.19 1.34 20160126 032500 6.29 1.61 20160126 032500 6.37 1.17 20160126 032500 6.45 1.28 20160126 032500 6.49 1.17 20160126 032500 6.66 1.17 20160126 032500 6.77 1.67 20160126 032500 6.78 1.22 20160126 032500 6.81 1.16 20160126 032500 6.96 1.17 20160126 032500 7.08 1.17 20160126 032500 7.70 3.58 20160126 032500 8.54 1.73 20160126 032500 9.04 3.52 20160126 032600 10.03 4.28 20160126 032600 4.52 3.78 20160126 032600 4.83 3.82 20160126 032600 4.97 3.87 20160126 032600 5.32 3.92 20160126 032600 5.76 3.96 20160126 032600 6.29 4.01 20160126 032600 6.70 4.05 20160126 032600 7.18 4.10 20160126 032600 7.49 4.15 20160126 032600 7.63 4.19 20160126 032600 7.83 4.45 20160126 032600 7.86 4.44 20160126 032600 7.86 4.45 20160126 032600 7.87 4.45 20160126 032600 7.91 4.24 20160126 032600 8.00 4.44 20160126 032600 8.01 4.45 20160126 032600 8.03 4.28 20160126 032600 8.16 4.45 20160126 032600 8.17 4.33 20160126 032600 8.19 4.45 20160126 032600 8.27 4.37 20160126 032600 8.29 4.46 20160126 032600 8.36 4.46 20160126 032600 8.42 4.41 20160126 032600 8.51 4.48 20160126 032600 8.56 4.45 20160126 032600 8.63 4.49 20160126 032600 8.83 4.51 20160126 032600 9.05 4.52 20160126 032600 9.16 4.52 20160126 032600 9.18 4.53 20160126 032600 9.21 4.50 20160126 032600 9.24 4.53 20160126 032600 9.31 4.48 20160126 032600 9.33 4.53 20160126 032600 9.38 4.05 20160126 032600 9.38 4.54 20160126 032600 9.39 4.07 20160126 032600 9.39 4.55 20160126 032600 9.44 4.45 20160126 032600 9.45 4.10 20160126 032600 9.47 4.54 20160126 032600 9.49 4.05 20160126 032600 9.50 4.56 20160126 032600 9.51 4.12 20160126 032600 9.52 4.55 20160126 032600 9.55 4.42 20160126 032600 9.55 4.55 20160126 032600 9.57 4.15 20160126 032600 9.62 4.05 20160126 032600 9.62 4.56 20160126 032600 9.63 4.56 20160126 032600 9.65 4.39 20160126 032600 9.66 4.18 20160126 032600 9.75 4.20 20160126 032600 9.75 4.36 20160126 032600 9.77 4.04 20160126 032600 9.84 4.23 20160126 032600 9.87 4.33 20160126 032600 9.96 4.25 20160126 032600 9.96 4.30 20160126 032700 10.11 3.87 20160126 032700 10.14 4.04 20160126 032700 10.17 4.06 20160126 032700 10.19 3.85 20160126 032700 10.24 3.83 20160126 032700 10.30 3.85 20160126 032700 10.32 4.04 20160126 032700 10.33 3.88 20160126 032700 10.42 3.90 20160126 032700 10.50 3.92 20160126 032700 10.54 4.04 20160126 032700 10.61 3.95 20160126 032700 10.71 4.07 20160126 032700 10.78 3.97 20160126 032700 10.78 4.03 20160126 032700 10.90 4.03 20160126 032700 10.91 3.99 20160126 032700 10.92 4.03 20160126 032700 10.94 4.03 20160126 032700 10.97 4.03 20160126 032700 11.00 4.03 20160126 032700 11.05 4.03 20160126 032700 11.09 4.02 20160126 032700 11.11 4.03 20160126 032700 11.15 4.03 20160126 032700 11.22 4.03 20160126 032700 11.34 4.08 20160126 032700 11.86 4.09 20160126 032700 12.49 4.10 20160126 032700 12.91 4.11 20160126 032700 13.49 4.12 20160126 032700 14.04 4.14 20160126 032700 14.45 4.15 20160126 032700 14.95 4.17 20160126 032700 15.43 4.19 20160126 032700 15.89 4.20 20160126 032700 16.25 4.22 20160126 032700 16.45 4.23 20160126 032700 16.46 4.23 20160126 032700 16.54 4.23 20160126 032700 16.61 4.23 20160126 032700 16.66 4.23 20160126 032700 16.69 4.23 20160126 032700 7.66 4.03 20160126 032700 7.71 4.03 20160126 032700 7.85 4.03 20160126 032700 7.97 4.04 20160126 032700 7.98 4.03 20160126 032700 8.21 4.03 20160126 032700 8.42 4.02 20160126 032700 8.48 4.04 20160126 032700 8.64 4.02 20160126 032700 8.94 4.02 20160126 032700 9.02 4.05 20160126 032700 9.28 4.02 20160126 032700 9.42 4.00 20160126 032700 9.54 3.98 20160126 032700 9.65 4.06 20160126 032700 9.68 3.95 20160126 032700 9.81 3.93 20160126 032700 9.89 3.91 20160126 032700 9.95 4.04 20160126 032700 9.99 3.89 20160126 032800 14.02 5.20 20160126 032800 14.13 5.19 20160126 032800 14.23 5.29 20160126 032800 14.24 5.18 20160126 032800 14.55 5.15 20160126 032800 14.61 5.37 20160126 032800 14.78 5.13 20160126 032800 14.89 5.47 20160126 032800 15.04 5.11 20160126 032800 15.20 4.35 20160126 032800 15.22 4.34 20160126 032800 15.26 4.35 20160126 032800 15.26 5.56 20160126 032800 15.30 4.32 20160126 032800 15.34 4.35 20160126 032800 15.37 5.09 20160126 032800 15.41 4.31 20160126 032800 15.43 4.35 20160126 032800 15.49 4.30 20160126 032800 15.53 4.35 20160126 032800 15.59 5.65 20160126 032800 15.63 4.28 20160126 032800 15.69 4.35 20160126 032800 15.69 5.06 20160126 032800 15.80 5.74 20160126 032800 15.81 4.26 20160126 032800 15.85 4.35 20160126 032800 15.95 4.25 20160126 032800 15.98 4.35 20160126 032800 16.05 5.03 20160126 032800 16.07 4.46 20160126 032800 16.08 5.83 20160126 032800 16.12 4.39 20160126 032800 16.12 4.41 20160126 032800 16.14 4.49 20160126 032800 16.15 4.44 20160126 032800 16.16 4.23 20160126 032800 16.19 4.56 20160126 032800 16.22 4.35 20160126 032800 16.23 4.23 20160126 032800 16.24 4.37 20160126 032800 16.24 4.53 20160126 032800 16.32 5.92 20160126 032800 16.34 4.23 20160126 032800 16.34 4.59 20160126 032800 16.37 5.00 20160126 032800 16.43 4.58 20160126 032800 16.59 4.94 20160126 032800 16.71 4.59 20160126 032800 16.84 4.88 20160126 032800 16.98 4.59 20160126 032800 17.10 4.58 20160126 032800 17.16 4.83 20160126 032800 17.32 4.78 20160126 032800 17.40 4.58 20160126 032800 17.65 4.73 20160126 032800 17.71 4.57 20160126 032800 17.83 4.56 20160126 032800 17.85 4.67 20160126 032800 17.98 4.62 20160126 032800 18.14 4.55 20160126 032800 18.29 4.56 20160126 032900 14.75 6.88 20160126 032900 14.86 6.84 20160126 032900 15.14 6.79 20160126 032900 15.25 6.90 20160126 032900 15.66 6.91 20160126 032900 16.21 6.92 20160126 032900 16.56 6.02 20160126 032900 16.72 6.93 20160126 032900 16.83 6.12 20160126 032900 17.12 6.23 20160126 032900 17.14 6.93 20160126 032900 17.45 6.36 20160126 032900 17.62 6.44 20160126 032900 17.69 6.94 20160126 032900 17.81 6.53 20160126 032900 18.10 6.66 20160126 032900 18.10 6.95 20160126 032900 18.22 6.75 20160126 032900 18.26 6.81 20160126 032900 18.38 7.16 20160126 032900 18.42 7.06 20160126 032900 18.47 6.94 20160126 032900 18.49 6.96 20160126 032900 18.58 7.32 20160126 032900 18.64 7.44 20160126 032900 18.89 7.60 20160126 032900 18.96 7.71 20160126 032900 19.04 7.02 20160126 032900 19.10 7.84 20160126 032900 19.40 8.00 20160126 032900 19.56 8.08 20160126 032900 19.75 7.17 20160126 032900 19.82 8.17 20160126 032900 20.19 8.28 20160126 032900 20.46 8.38 20160126 032900 20.48 7.32 20160126 032900 20.68 8.45 20160126 032900 21.08 8.58 20160126 032900 21.20 7.45 20160126 032900 21.38 8.68 20160126 032900 21.63 8.77 20160126 032900 21.94 7.60 20160126 032900 22.05 8.89 20160126 032900 22.11 8.93 20160126 032900 22.16 8.97 20160126 032900 22.29 9.00 20160126 032900 22.42 9.04 20160126 032900 22.60 9.08 20160126 032900 22.70 7.75 20160126 032900 22.81 9.11 20160126 032900 22.99 8.86 20160126 032900 23.04 8.99 20160126 032900 23.04 9.16 20160126 032900 23.07 8.76 20160126 032900 23.24 9.12 20160126 032900 23.31 8.64 20160126 032900 23.31 9.21 20160126 032900 23.52 9.23 20160126 032900 23.58 7.90 20160126 032900 23.67 8.51 20160126 032900 24.20 8.02 20160126 032900 24.22 8.39 20160126 032900 24.81 8.29 20160126 032900 24.99 8.16 20160126 033000 10.44 5.49 20160126 033000 10.56 5.45 20160126 033000 10.80 5.57 20160126 033000 11.01 5.43 20160126 033000 11.22 5.65 20160126 033000 11.48 5.41 20160126 033000 11.51 5.71 20160126 033000 11.86 5.79 20160126 033000 11.95 5.39 20160126 033000 12.28 5.86 20160126 033000 12.32 5.37 20160126 033000 12.62 5.93 20160126 033000 12.78 5.35 20160126 033000 12.88 5.99 20160126 033000 13.23 5.32 20160126 033000 13.29 6.06 20160126 033000 13.53 6.11 20160126 033000 13.60 5.30 20160126 033000 13.71 6.15 20160126 033000 14.04 5.28 20160126 033000 14.09 6.20 20160126 033000 14.26 5.22 20160126 033000 14.45 5.17 20160126 033000 14.45 6.25 20160126 033000 14.58 5.12 20160126 033000 14.72 5.06 20160126 033000 14.85 5.00 20160126 033000 14.88 6.30 20160126 033000 15.00 4.95 20160126 033000 15.12 4.89 20160126 033000 15.22 4.83 20160126 033000 15.34 6.34 20160126 033000 15.36 4.79 20160126 033000 15.39 6.76 20160126 033000 15.51 4.76 20160126 033000 15.66 6.71 20160126 033000 15.67 4.74 20160126 033000 15.88 6.39 20160126 033000 15.90 4.25 20160126 033000 15.90 4.72 20160126 033000 15.97 6.66 20160126 033000 16.04 4.70 20160126 033000 16.23 4.68 20160126 033000 16.24 6.62 20160126 033000 16.27 4.30 20160126 033000 16.47 6.44 20160126 033000 16.48 4.67 20160126 033000 16.53 6.58 20160126 033000 16.60 4.34 20160126 033000 16.65 4.65 20160126 033000 16.87 4.63 20160126 033000 16.87 6.53 20160126 033000 16.97 4.40 20160126 033000 17.04 6.48 20160126 033000 17.06 4.61 20160126 033000 17.08 4.59 20160126 033000 17.11 4.57 20160126 033000 17.16 4.55 20160126 033000 17.21 4.54 20160126 033000 17.26 4.52 20160126 033000 17.32 4.51 20160126 033000 17.33 4.45 20160126 033000 17.39 4.49 20160126 033000 17.47 4.48 20160126 033100 10.14 3.50 20160126 033100 10.40 3.51 20160126 033100 10.71 3.53 20160126 033100 11.03 3.54 20160126 033100 11.31 3.55 20160126 033100 11.67 3.56 20160126 033100 12.05 3.57 20160126 033100 12.45 3.58 20160126 033100 12.79 3.59 20160126 033100 13.22 3.59 20160126 033100 13.68 3.60 20160126 033100 14.06 3.61 20160126 033100 14.35 3.63 20160126 033100 14.35 4.04 20160126 033100 14.42 4.01 20160126 033100 14.54 3.65 20160126 033100 14.54 3.99 20160126 033100 14.68 3.67 20160126 033100 14.68 3.96 20160126 033100 14.72 4.10 20160126 033100 14.84 3.94 20160126 033100 14.86 3.70 20160126 033100 14.98 3.92 20160126 033100 15.03 3.72 20160126 033100 15.05 4.14 20160126 033100 15.13 3.89 20160126 033100 15.19 3.75 20160126 033100 15.30 3.86 20160126 033100 15.32 3.77 20160126 033100 15.47 3.79 20160126 033100 15.48 3.84 20160126 033100 15.48 4.20 20160126 033100 15.62 3.82 20160126 033100 5.83 2.94 20160126 033100 5.84 2.92 20160126 033100 5.85 2.90 20160126 033100 5.85 2.96 20160126 033100 5.87 2.88 20160126 033100 5.88 2.98 20160126 033100 5.93 3.00 20160126 033100 6.08 3.01 20160126 033100 6.33 3.03 20160126 033100 6.56 3.05 20160126 033100 6.75 3.07 20160126 033100 6.99 3.09 20160126 033100 7.21 3.10 20160126 033100 7.43 3.12 20160126 033100 7.62 3.14 20160126 033100 7.83 3.16 20160126 033100 7.93 3.19 20160126 033100 8.03 3.22 20160126 033100 8.11 3.26 20160126 033100 8.19 3.29 20160126 033100 8.27 3.32 20160126 033100 8.35 3.35 20160126 033100 8.42 3.38 20160126 033100 8.47 3.41 20160126 033100 8.58 3.44 20160126 033100 8.81 3.45 20160126 033100 9.06 3.46 20160126 033100 9.30 3.47 20160126 033100 9.57 3.48 20160126 033100 9.85 3.49 20160126 033200 10.00 2.41 20160126 033200 10.00 2.48 20160126 033200 10.01 2.44 20160126 033200 10.01 2.46 20160126 033200 10.24 2.57 20160126 033200 10.59 2.58 20160126 033200 10.99 2.58 20160126 033200 11.43 2.58 20160126 033200 11.81 2.59 20160126 033200 12.28 2.59 20160126 033200 12.73 2.60 20160126 033200 13.15 2.60 20160126 033200 5.89 2.86 20160126 033200 5.93 2.85 20160126 033200 5.97 2.83 20160126 033200 6.02 2.82 20160126 033200 6.07 2.81 20160126 033200 6.13 2.80 20160126 033200 6.14 2.68 20160126 033200 6.16 2.66 20160126 033200 6.17 2.69 20160126 033200 6.19 2.79 20160126 033200 6.21 2.65 20160126 033200 6.22 2.70 20160126 033200 6.24 2.78 20160126 033200 6.28 2.71 20160126 033200 6.31 2.63 20160126 033200 6.31 2.77 20160126 033200 6.38 2.62 20160126 033200 6.38 2.73 20160126 033200 6.38 2.75 20160126 033200 6.43 2.74 20160126 033200 6.73 2.60 20160126 033200 7.14 2.57 20160126 033200 7.57 2.54 20160126 033200 7.88 2.51 20160126 033200 8.32 2.49 20160126 033200 8.77 2.46 20160126 033200 9.17 2.43 20160126 033200 9.44 2.55 20160126 033200 9.45 2.55 20160126 033200 9.45 2.56 20160126 033200 9.47 2.54 20160126 033200 9.47 2.56 20160126 033200 9.50 2.54 20160126 033200 9.50 2.57 20160126 033200 9.52 2.54 20160126 033200 9.54 2.57 20160126 033200 9.56 2.54 20160126 033200 9.57 2.41 20160126 033200 9.60 2.54 20160126 033200 9.63 2.54 20160126 033200 9.66 2.54 20160126 033200 9.71 2.54 20160126 033200 9.75 2.54 20160126 033200 9.80 2.54 20160126 033200 9.83 2.54 20160126 033200 9.86 2.57 20160126 033200 9.89 2.53 20160126 033200 9.94 2.52 20160126 033200 9.96 2.39 20160126 033200 9.97 2.50 20160126 033200 9.99 2.43 20160126 033300 13.24 2.62 20160126 033300 13.32 2.64 20160126 033300 13.36 2.66 20160126 033300 13.42 2.68 20160126 033300 13.48 2.69 20160126 033300 13.53 2.71 20160126 033300 13.56 2.72 20160126 033300 13.59 2.74 20160126 033300 13.68 2.75 20160126 033300 13.86 2.77 20160126 033300 14.07 2.78 20160126 033300 14.30 2.79 20160126 033300 14.53 2.81 20160126 033300 14.80 2.82 20160126 033300 15.02 2.84 20160126 033300 15.33 2.85 20160126 033300 15.59 2.86 20160126 033300 15.59 2.99 20160126 033300 15.59 3.04 20160126 033300 15.62 3.07 20160126 033300 15.71 3.12 20160126 033300 15.79 3.16 20160126 033300 15.87 3.00 20160126 033300 15.88 3.19 20160126 033300 15.89 2.88 20160126 033300 15.91 3.54 20160126 033300 15.95 3.51 20160126 033300 15.96 3.56 20160126 033300 16.01 3.49 20160126 033300 16.03 3.24 20160126 033300 16.06 3.47 20160126 033300 16.14 3.45 20160126 033300 16.15 3.00 20160126 033300 16.15 3.60 20160126 033300 16.18 2.90 20160126 033300 16.23 3.28 20160126 033300 16.23 3.42 20160126 033300 16.33 3.40 20160126 033300 16.34 3.65 20160126 033300 16.36 3.00 20160126 033300 16.37 2.92 20160126 033300 16.40 3.32 20160126 033300 16.43 3.38 20160126 033300 16.50 3.68 20160126 033300 16.57 3.36 20160126 033300 16.62 3.00 20160126 033300 16.63 2.93 20160126 033300 16.69 3.73 20160126 033300 16.88 2.95 20160126 033300 16.88 3.00 20160126 033300 16.89 3.77 20160126 033300 17.06 3.80 20160126 033300 17.08 2.96 20160126 033300 17.08 3.00 20160126 033300 17.17 3.91 20160126 033300 17.26 3.84 20160126 033300 17.27 2.98 20160126 033300 17.32 3.00 20160126 033300 17.36 3.91 20160126 033300 17.46 3.89 20160126 033300 17.48 2.99 20160126 033300 17.55 3.00 20160126 033300 17.67 3.00 20160126 033400 16.06 3.90 20160126 033400 16.15 3.94 20160126 033400 16.16 3.91 20160126 033400 16.27 3.91 20160126 033400 16.27 3.97 20160126 033400 16.42 3.91 20160126 033400 16.42 4.02 20160126 033400 16.58 3.91 20160126 033400 16.59 4.06 20160126 033400 16.74 3.91 20160126 033400 16.78 4.11 20160126 033400 16.94 3.91 20160126 033400 16.96 4.15 20160126 033400 17.11 4.32 20160126 033400 17.13 4.35 20160126 033400 17.14 4.20 20160126 033400 17.17 4.38 20160126 033400 17.18 4.30 20160126 033400 17.26 4.24 20160126 033400 17.32 4.28 20160126 033400 17.34 4.41 20160126 033400 17.59 4.45 20160126 033400 17.96 4.49 20160126 033400 18.46 4.53 20160126 033400 20.46 4.62 20160126 033400 25.43 4.78 20160126 033400 29.67 6.98 20160126 033400 31.44 4.97 20160126 033400 31.56 6.97 20160126 033400 34.06 6.96 20160126 033400 36.60 6.95 20160126 033400 37.56 5.15 20160126 033400 38.77 6.94 20160126 033400 40.97 6.91 20160126 033400 42.82 5.31 20160126 033400 43.09 6.88 20160126 033400 44.91 6.85 20160126 033400 46.80 6.82 20160126 033400 48.93 6.79 20160126 033400 49.11 5.50 20160126 033400 50.74 6.77 20160126 033400 52.87 6.74 20160126 033400 54.87 5.68 20160126 033400 55.00 6.72 20160126 033400 57.36 6.70 20160126 033400 60.30 6.71 20160126 033400 60.31 5.84 20160126 033400 63.56 6.72 20160126 033400 66.81 6.03 20160126 033400 67.06 6.73 20160126 033400 70.02 6.74 20160126 033400 71.26 6.17 20160126 033400 73.27 6.25 20160126 033400 73.53 6.76 20160126 033400 75.46 6.34 20160126 033400 77.04 6.77 20160126 033400 77.17 6.42 20160126 033400 78.92 6.49 20160126 033400 80.02 6.79 20160126 033400 80.81 6.57 20160126 033400 82.54 6.65 20160126 033400 83.55 6.80 20160126 033400 84.10 6.72 20160126 033400 85.23 6.78 20160126 033500 12.87 7.10 20160126 033500 12.92 7.10 20160126 033500 12.98 7.09 20160126 033500 13.09 7.08 20160126 033500 13.18 7.09 20160126 033500 13.27 7.07 20160126 033500 13.48 7.06 20160126 033500 13.64 7.08 20160126 033500 13.69 7.05 20160126 033500 13.96 7.04 20160126 033500 14.25 7.03 20160126 033500 14.26 7.07 20160126 033500 14.52 7.01 20160126 033500 14.84 7.04 20160126 033500 14.90 7.06 20160126 033500 15.15 7.08 20160126 033500 15.47 7.13 20160126 033500 15.74 7.16 20160126 033500 15.79 7.05 20160126 033500 16.06 7.21 20160126 033500 16.38 7.26 20160126 033500 16.64 7.30 20160126 033500 16.79 7.04 20160126 033500 16.96 7.34 20160126 033500 17.28 7.39 20160126 033500 17.74 7.03 20160126 033500 17.74 7.42 20160126 033500 18.31 7.45 20160126 033500 18.74 7.03 20160126 033500 18.87 7.48 20160126 033500 19.38 7.51 20160126 033500 20.01 7.54 20160126 033500 20.59 7.02 20160126 033500 20.66 7.58 20160126 033500 21.23 7.60 20160126 033500 21.92 7.64 20160126 033500 22.70 7.67 20160126 033500 22.84 7.01 20160126 033500 23.60 7.72 20160126 033500 24.66 7.77 20160126 033500 24.82 7.00 20160126 033500 25.71 7.83 20160126 033500 26.58 7.87 20160126 033500 27.21 6.99 20160126 033500 27.56 7.93 20160126 033500 28.58 7.98 20160126 033500 29.58 8.04 20160126 033500 30.40 8.08 20160126 033500 30.99 8.19 20160126 033500 31.03 8.18 20160126 033500 31.05 8.18 20160126 033500 31.06 8.12 20160126 033500 31.07 8.17 20160126 033500 31.08 8.13 20160126 033500 31.08 8.14 20160126 033500 31.08 8.16 20160126 033500 31.09 8.15 20160126 033500 31.23 8.19 20160126 033500 31.68 8.19 20160126 033500 32.05 8.19 20160126 033500 32.51 8.19 20160126 033500 32.97 8.18 20160126 033500 33.36 8.18 20160126 033500 33.83 8.18 20160126 033600 27.92 6.28 20160126 033600 28.51 6.35 20160126 033600 29.12 6.43 20160126 033600 29.63 6.49 20160126 033600 30.24 6.57 20160126 033600 30.90 6.64 20160126 033600 31.46 6.70 20160126 033600 32.16 6.77 20160126 033600 32.88 6.84 20160126 033600 33.43 6.91 20160126 033600 34.11 6.99 20160126 033600 34.30 8.17 20160126 033600 34.70 8.16 20160126 033600 34.83 7.07 20160126 033600 34.95 8.17 20160126 033600 35.09 8.19 20160126 033600 35.23 8.22 20160126 033600 35.34 8.23 20160126 033600 35.44 7.14 20160126 033600 35.47 8.26 20160126 033600 35.53 7.82 20160126 033600 35.60 7.77 20160126 033600 35.60 8.28 20160126 033600 35.70 7.86 20160126 033600 35.71 8.30 20160126 033600 35.83 8.32 20160126 033600 35.87 7.92 20160126 033600 35.95 7.74 20160126 033600 35.96 8.34 20160126 033600 36.03 7.97 20160126 033600 36.17 8.02 20160126 033600 36.20 7.22 20160126 033600 36.24 7.71 20160126 033600 36.31 8.07 20160126 033600 36.35 8.35 20160126 033600 36.45 8.12 20160126 033600 36.56 8.17 20160126 033600 36.64 7.68 20160126 033600 36.67 8.22 20160126 033600 36.84 8.38 20160126 033600 36.91 8.26 20160126 033600 36.97 7.30 20160126 033600 37.06 7.65 20160126 033600 37.23 8.29 20160126 033600 37.29 8.40 20160126 033600 37.42 7.62 20160126 033600 37.50 8.32 20160126 033600 37.63 7.37 20160126 033600 37.65 8.41 20160126 033600 37.82 8.35 20160126 033600 37.89 7.59 20160126 033600 38.07 8.43 20160126 033600 38.15 8.38 20160126 033600 38.39 7.55 20160126 033600 38.44 7.46 20160126 033600 38.44 8.40 20160126 033600 38.48 8.45 20160126 033600 38.77 8.43 20160126 033600 38.80 8.46 20160126 033600 38.82 7.53 20160126 033600 39.11 8.46 20160126 033600 39.17 8.48 20160126 033600 39.42 8.49 20160126 033700 10.27 0.72 20160126 033700 10.38 0.68 20160126 033700 10.97 0.80 20160126 033700 11.37 0.75 20160126 033700 11.88 0.89 20160126 033700 12.56 0.85 20160126 033700 12.85 0.99 20160126 033700 13.71 1.07 20160126 033700 13.75 0.95 20160126 033700 14.73 1.03 20160126 033700 14.77 1.16 20160126 033700 15.86 1.12 20160126 033700 15.91 1.25 20160126 033700 16.65 1.52 20160126 033700 16.85 1.33 20160126 033700 17.03 1.21 20160126 033700 17.38 1.42 20160126 033700 17.99 1.29 20160126 033700 19.16 1.39 20160126 033700 19.48 1.57 20160126 033700 19.73 1.73 20160126 033700 20.05 1.91 20160126 033700 20.29 2.09 20160126 033700 20.54 2.25 20160126 033700 20.86 2.44 20160126 033700 21.17 2.62 20160126 033700 21.42 2.78 20160126 033700 21.71 2.97 20160126 033700 21.90 3.13 20160126 033700 22.05 3.27 20160126 033700 22.18 3.43 20160126 033700 22.39 3.60 20160126 033700 22.56 3.74 20160126 033700 22.80 3.91 20160126 033700 23.04 4.07 20160126 033700 23.23 4.21 20160126 033700 23.68 4.36 20160126 033700 24.53 4.48 20160126 033700 25.23 4.58 20160126 033700 26.01 4.71 20160126 033700 26.88 4.83 20160126 033700 27.43 6.21 20160126 033700 27.59 4.94 20160126 033700 27.70 6.18 20160126 033700 27.99 6.15 20160126 033700 28.30 6.12 20160126 033700 28.47 5.06 20160126 033700 28.57 6.10 20160126 033700 28.91 6.07 20160126 033700 29.27 6.04 20160126 033700 29.35 5.19 20160126 033700 29.58 6.01 20160126 033700 29.97 5.98 20160126 033700 30.09 5.30 20160126 033700 30.23 5.94 20160126 033700 30.24 5.81 20160126 033700 30.24 5.88 20160126 033700 30.26 5.74 20160126 033700 30.35 5.67 20160126 033700 30.38 5.60 20160126 033700 30.41 5.53 20160126 033700 30.46 5.47 20160126 033700 30.51 5.40 20160126 033700 9.49 0.61 20160126 033800 10.05 3.23 20160126 033800 10.12 2.55 20160126 033800 10.35 3.29 20160126 033800 10.49 2.49 20160126 033800 10.62 2.76 20160126 033800 10.74 2.84 20160126 033800 10.80 2.74 20160126 033800 10.84 2.43 20160126 033800 11.10 2.38 20160126 033800 11.12 2.71 20160126 033800 11.38 2.32 20160126 033800 11.61 2.70 20160126 033800 11.71 2.88 20160126 033800 11.89 2.23 20160126 033800 12.20 2.68 20160126 033800 12.34 2.91 20160126 033800 12.49 2.13 20160126 033800 12.89 2.65 20160126 033800 13.24 2.02 20160126 033800 13.40 2.95 20160126 033800 13.69 2.64 20160126 033800 13.99 1.91 20160126 033800 14.50 2.99 20160126 033800 14.56 2.61 20160126 033800 14.60 1.82 20160126 033800 14.64 2.98 20160126 033800 14.70 2.93 20160126 033800 14.79 2.83 20160126 033800 14.84 2.88 20160126 033800 15.06 2.78 20160126 033800 15.35 1.71 20160126 033800 15.37 2.73 20160126 033800 15.49 2.68 20160126 033800 15.51 2.58 20160126 033800 15.86 2.63 20160126 033800 16.04 1.60 20160126 033800 16.12 2.57 20160126 033800 7.91 2.68 20160126 033800 7.99 2.70 20160126 033800 8.18 2.66 20160126 033800 8.32 2.79 20160126 033800 8.38 2.74 20160126 033800 8.50 2.73 20160126 033800 8.53 2.86 20160126 033800 8.63 2.92 20160126 033800 8.65 3.05 20160126 033800 8.67 2.98 20160126 033800 8.70 2.64 20160126 033800 8.83 2.70 20160126 033800 8.86 3.12 20160126 033800 8.89 2.98 20160126 033800 8.92 2.93 20160126 033800 9.17 3.05 20160126 033800 9.20 3.17 20160126 033800 9.34 2.77 20160126 033800 9.34 2.87 20160126 033800 9.37 2.65 20160126 033800 9.42 3.10 20160126 033800 9.70 3.17 20160126 033800 9.79 2.60 20160126 033800 9.79 3.24 20160126 033800 9.81 2.80 20160126 033800 9.94 2.81 20160126 033900 10.13 2.56 20160126 033900 10.37 1.77 20160126 033900 10.40 2.53 20160126 033900 10.68 2.50 20160126 033900 10.72 1.83 20160126 033900 10.92 2.47 20160126 033900 11.06 2.43 20160126 033900 11.09 1.89 20160126 033900 11.30 2.39 20160126 033900 11.44 2.36 20160126 033900 11.50 1.96 20160126 033900 11.68 2.32 20160126 033900 11.77 2.01 20160126 033900 11.82 2.28 20160126 033900 12.07 2.23 20160126 033900 12.17 2.08 20160126 033900 12.24 2.19 20160126 033900 12.40 2.15 20160126 033900 7.73 1.30 20160126 033900 8.09 1.37 20160126 033900 8.41 1.43 20160126 033900 8.68 1.48 20160126 033900 8.96 1.54 20160126 033900 8.97 2.62 20160126 033900 9.27 1.61 20160126 033900 9.45 2.60 20160126 033900 9.56 1.65 20160126 033900 9.73 2.57 20160126 033900 9.98 1.71 20160126 035200 10.90 2.19 20160126 035200 10.96 2.39 20160126 035200 14.54 2.13 20160126 035200 14.62 2.75 20160126 035200 15.46 2.74 20160126 035200 15.54 2.42 20160126 035200 16.40 2.73 20160126 035200 17.41 2.72 20160126 035200 17.56 2.09 20160126 035200 18.29 2.72 20160126 035200 19.27 2.71 20160126 035200 20.25 2.70 20160126 035200 20.26 2.45 20160126 035200 20.79 2.03 20160126 035200 21.49 2.67 20160126 035200 22.79 2.65 20160126 035200 23.64 1.99 20160126 035200 23.78 2.62 20160126 035200 24.14 2.47 20160126 035200 24.91 2.59 20160126 035200 25.99 2.56 20160126 035200 2.64 2.33 20160126 035200 26.88 1.93 20160126 035200 26.88 2.53 20160126 035200 27.87 2.50 20160126 035200 28.22 2.14 20160126 035200 28.56 2.50 20160126 035200 28.61 2.17 20160126 035200 28.80 2.46 20160126 035200 28.96 2.20 20160126 035200 29.22 2.41 20160126 035200 29.39 2.23 20160126 035200 29.40 2.33 20160126 035200 29.64 2.25 20160126 035200 29.92 2.19 20160126 035200 30.02 1.88 20160126 035200 30.18 2.26 20160126 035200 30.24 2.12 20160126 035200 30.60 2.04 20160126 035200 30.90 2.28 20160126 035200 30.99 1.99 20160126 035200 31.43 1.92 20160126 035200 31.75 2.32 20160126 035200 31.90 1.85 20160126 035200 32.43 2.35 20160126 035200 32.85 2.52 20160126 035200 33.26 2.39 20160126 035200 34.08 2.43 20160126 035200 34.75 2.46 20160126 035200 35.54 2.50 20160126 035200 36.32 2.55 20160126 035200 4.17 2.29 20160126 035200 6.90 2.36 20160126 035200 7.15 2.25 20160126 035300 10.03 2.92 20160126 035300 10.20 3.38 20160126 035300 10.26 4.06 20160126 035300 10.53 2.88 20160126 035300 10.58 3.42 20160126 035300 10.64 4.08 20160126 035300 11.02 4.11 20160126 035300 11.07 3.47 20160126 035300 11.23 2.83 20160126 035300 11.37 4.13 20160126 035300 11.58 3.52 20160126 035300 11.74 4.15 20160126 035300 12.01 3.56 20160126 035300 12.03 2.79 20160126 035300 12.05 4.16 20160126 035300 12.23 4.16 20160126 035300 12.42 3.59 20160126 035300 12.43 4.16 20160126 035300 12.63 4.16 20160126 035300 12.77 2.78 20160126 035300 12.82 3.62 20160126 035300 12.82 4.16 20160126 035300 13.01 4.15 20160126 035300 13.15 3.64 20160126 035300 13.21 4.15 20160126 035300 13.39 4.15 20160126 035300 13.54 3.67 20160126 035300 13.59 4.15 20160126 035300 13.71 2.77 20160126 035300 13.94 3.70 20160126 035300 13.94 4.15 20160126 035300 14.27 3.72 20160126 035300 14.37 4.15 20160126 035300 14.67 3.76 20160126 035300 14.86 4.16 20160126 035300 15.01 3.78 20160126 035300 15.37 4.16 20160126 035300 15.40 3.82 20160126 035300 15.72 3.87 20160126 035300 15.79 4.16 20160126 035300 15.99 3.91 20160126 035300 16.29 4.16 20160126 035300 16.31 3.95 20160126 035300 16.62 3.99 20160126 035300 16.80 4.16 20160126 035300 16.87 4.03 20160126 035300 17.18 4.07 20160126 035300 17.23 4.16 20160126 035300 17.47 4.11 20160126 035300 17.72 4.14 20160126 035300 17.75 4.16 20160126 035300 8.52 3.11 20160126 035300 8.57 3.14 20160126 035300 8.59 3.07 20160126 035300 8.78 3.03 20160126 035300 8.78 3.18 20160126 035300 9.07 3.00 20160126 035300 9.07 3.24 20160126 035300 9.36 3.28 20160126 035300 9.46 4.03 20160126 035300 9.48 2.96 20160126 035300 9.76 3.33 20160126 035300 9.85 4.05 20160126 035400 10.09 4.25 20160126 035400 10.30 4.24 20160126 035400 10.55 4.24 20160126 035400 10.81 4.23 20160126 035400 11.19 4.23 20160126 035400 11.96 4.23 20160126 035400 12.79 4.23 20160126 035400 13.48 4.23 20160126 035400 14.33 4.23 20160126 035400 15.15 4.24 20160126 035400 15.87 4.24 20160126 035400 16.75 4.25 20160126 035400 17.63 4.25 20160126 035400 17.98 4.22 20160126 035400 18.08 4.16 20160126 035400 18.12 4.08 20160126 035400 18.19 4.03 20160126 035400 18.30 3.96 20160126 035400 18.40 3.90 20160126 035400 18.48 3.85 20160126 035400 18.51 3.78 20160126 035400 18.62 3.72 20160126 035400 19.48 3.67 20160126 035400 20.77 3.62 20160126 035400 22.07 3.56 20160126 035400 23.15 3.52 20160126 035400 24.36 3.47 20160126 035400 25.68 3.42 20160126 035400 26.76 3.37 20160126 035400 28.08 3.32 20160126 035400 29.40 3.28 20160126 035400 30.26 3.20 20160126 035400 31.35 3.12 20160126 035400 32.38 3.04 20160126 035400 33.34 2.97 20160126 035400 34.53 2.88 20160126 035400 35.76 2.80 20160126 035400 36.79 2.73 20160126 035400 38.06 2.65 20160126 035400 39.29 2.57 20160126 035400 7.85 4.19 20160126 035400 7.86 4.17 20160126 035400 7.89 4.16 20160126 035400 7.96 4.13 20160126 035400 8.01 4.21 20160126 035400 8.02 4.12 20160126 035400 8.10 4.09 20160126 035400 8.15 4.22 20160126 035400 8.24 4.07 20160126 035400 8.27 4.24 20160126 035400 8.35 4.05 20160126 035400 8.42 4.25 20160126 035400 8.50 4.02 20160126 035400 8.56 4.27 20160126 035400 8.64 4.27 20160126 035400 8.71 4.00 20160126 035400 8.76 4.28 20160126 035400 8.88 4.29 20160126 035400 8.99 4.30 20160126 035400 9.07 4.01 20160126 035400 9.19 4.28 20160126 035400 9.43 4.27 20160126 035400 9.63 4.27 20160126 035400 9.88 4.26 20160126 035500 39.92 2.52 20160126 035500 40.84 2.44 20160126 035500 41.26 2.40 20160126 035500 41.60 2.24 20160126 035500 41.79 2.36 20160126 035500 42.07 2.07 20160126 035500 42.47 1.93 20160126 035500 42.60 2.30 20160126 035500 42.83 1.76 20160126 035500 43.16 1.59 20160126 035500 43.43 1.44 20160126 035500 43.45 2.52 20160126 035500 43.60 2.22 20160126 035500 43.69 1.27 20160126 035500 43.93 1.09 20160126 035500 44.14 0.94 20160126 035500 44.64 2.15 20160126 035500 44.70 3.94 20160126 035500 44.86 4.05 20160126 035500 45.52 2.08 20160126 035500 46.04 2.66 20160126 035500 46.52 4.14 20160126 035500 46.61 2.01 20160126 035500 46.74 3.84 20160126 035500 46.78 0.78 20160126 035500 47.17 2.33 20160126 035500 47.19 2.06 20160126 035500 47.73 2.64 20160126 035500 48.50 2.81 20160126 035500 48.89 2.94 20160126 035500 49.44 0.61 20160126 035500 50.04 4.25 20160126 035500 50.22 3.75 20160126 035500 50.28 3.20 20160126 035500 50.31 2.93 20160126 035500 51.71 0.47 20160126 035500 52.35 3.50 20160126 035500 52.45 3.08 20160126 035500 54.42 3.23 20160126 035500 54.43 0.30 20160126 035500 54.58 4.36 20160126 035500 54.79 3.80 20160126 035500 56.02 3.65 20160126 035500 56.20 3.38 20160126 035500 57.09 4.05 20160126 035500 57.17 0.13 20160126 035500 57.36 3.51 20160126 035500 58.89 4.45 20160126 035500 59.50 -0.01 20160126 035500 60.04 4.35 20160126 035500 62.28 -0.19 20160126 035500 65.09 -0.37 20160126 035500 67.35 -0.54 20160126 035500 69.41 -0.82 20160126 035500 71.46 -1.09 20160126 035500 73.20 -1.32 20160126 035500 75.24 -1.60 20160126 035500 77.26 -1.87 20160126 035500 78.98 -2.10 20160126 035500 80.99 -2.37 20160126 035500 82.99 -2.65 20160126 035500 84.09 -2.78 20160126 035500 84.28 -2.77 20160126 035600 32.30 4.81 20160126 035600 32.76 4.84 20160126 035600 33.22 4.88 20160126 035600 33.63 4.91 20160126 035600 34.07 4.93 20160126 035600 34.30 4.89 20160126 035600 34.51 4.84 20160126 035600 34.75 4.80 20160126 035600 35.05 4.75 20160126 035600 35.32 4.70 20160126 035600 35.66 4.64 20160126 035600 36.01 4.58 20160126 035600 36.37 4.52 20160126 035600 36.66 4.48 20160126 035600 36.95 4.46 20160126 035600 37.23 4.44 20160126 035600 37.48 4.42 20160126 035600 37.77 4.40 20160126 035600 38.06 4.39 20160126 035600 38.28 4.38 20160126 035600 38.57 4.36 20160126 035600 38.87 4.34 20160126 035600 39.34 4.29 20160126 035600 40.08 4.21 20160126 035600 40.84 4.13 20160126 035600 41.49 4.05 20160126 035600 42.28 3.96 20160126 035600 43.09 3.87 20160126 035600 43.78 3.78 20160126 035600 44.61 3.68 20160126 035600 45.45 3.58 20160126 035600 46.16 3.47 20160126 035600 47.06 3.33 20160126 035600 48.01 3.19 20160126 035600 49.00 3.06 20160126 035600 49.87 2.94 20160126 035600 50.94 2.81 20160126 035600 52.00 2.70 20160126 035600 52.96 2.59 20160126 035600 54.12 2.46 20160126 035600 55.25 2.16 20160126 035600 56.28 1.90 20160126 035600 57.60 1.59 20160126 035600 59.01 1.29 20160126 035600 60.29 1.03 20160126 035600 61.87 0.72 20160126 035600 63.55 0.42 20160126 035600 65.03 0.16 20160126 035600 66.91 -0.15 20160126 035600 69.09 -0.47 20160126 035600 70.95 -0.74 20160126 035600 73.15 -1.05 20160126 035600 75.37 -1.35 20160126 035600 77.24 -1.61 20160126 035600 79.45 -1.90 20160126 035600 81.66 -2.19 20160126 035600 83.51 -2.43 20160126 035600 84.40 -2.75 20160126 035600 84.58 -2.74 20160126 035600 84.78 -2.72 20160126 035600 84.86 -2.70 20160126 035600 84.93 -2.68 20160126 035600 84.95 -2.66 20160126 035600 84.97 -2.63 20160126 035700 26.13 3.96 20160126 035700 26.19 3.97 20160126 035700 26.22 3.97 20160126 035700 26.27 3.97 20160126 035700 26.32 3.97 20160126 035700 26.35 3.97 20160126 035700 26.38 3.98 20160126 035700 26.40 3.98 20160126 035700 26.41 3.98 20160126 035700 26.44 3.99 20160126 035700 26.50 3.99 20160126 035700 26.50 4.00 20160126 035700 26.56 4.00 20160126 035700 26.64 4.01 20160126 035700 26.72 4.02 20160126 035700 26.82 4.03 20160126 035700 26.87 4.01 20160126 035700 26.91 4.04 20160126 035700 27.02 4.05 20160126 035700 27.15 4.06 20160126 035700 27.29 4.07 20160126 035700 27.32 4.04 20160126 035700 27.51 4.09 20160126 035700 27.63 3.61 20160126 035700 27.73 4.11 20160126 035700 27.77 4.07 20160126 035700 27.90 4.12 20160126 035700 28.11 4.14 20160126 035700 28.22 4.10 20160126 035700 28.30 4.16 20160126 035700 28.45 4.18 20160126 035700 28.63 4.20 20160126 035700 28.65 4.13 20160126 035700 28.80 4.22 20160126 035700 28.96 4.25 20160126 035700 29.09 4.16 20160126 035700 29.15 4.30 20160126 035700 29.24 3.72 20160126 035700 29.34 4.35 20160126 035700 29.52 4.40 20160126 035700 29.53 4.19 20160126 035700 29.67 4.44 20160126 035700 29.85 4.49 20160126 035700 29.91 4.22 20160126 035700 30.02 4.53 20160126 035700 30.16 4.57 20160126 035700 30.32 4.61 20160126 035700 30.74 4.66 20160126 035700 30.76 4.23 20160126 035700 30.86 3.84 20160126 035700 31.07 4.69 20160126 035700 31.49 4.73 20160126 035700 31.63 4.24 20160126 035700 31.91 4.77 20160126 035700 32.23 3.94 20160126 035700 32.41 4.26 20160126 035700 33.30 4.27 20160126 035700 33.90 4.06 20160126 035700 34.22 4.28 20160126 035700 34.99 4.29 20160126 035700 35.58 4.18 20160126 035700 35.93 4.31 20160126 035700 36.90 4.32 20160126 035700 37.26 4.31 20160126 035800 15.55 2.47 20160126 035800 15.66 2.50 20160126 035800 15.68 2.45 20160126 035800 15.78 2.55 20160126 035800 15.86 2.45 20160126 035800 15.91 2.60 20160126 035800 16.01 2.44 20160126 035800 16.01 2.64 20160126 035800 16.14 2.69 20160126 035800 16.19 2.44 20160126 035800 16.27 2.74 20160126 035800 16.37 2.43 20160126 035800 16.38 2.78 20160126 035800 16.51 2.83 20160126 035800 16.55 2.42 20160126 035800 16.63 2.88 20160126 035800 16.71 2.42 20160126 035800 16.71 2.91 20160126 035800 16.78 2.94 20160126 035800 16.87 2.97 20160126 035800 16.90 2.41 20160126 035800 16.94 3.00 20160126 035800 17.01 3.03 20160126 035800 17.09 3.05 20160126 035800 17.10 2.42 20160126 035800 17.16 3.08 20160126 035800 17.24 3.11 20160126 035800 17.31 2.46 20160126 035800 17.38 3.14 20160126 035800 17.57 2.51 20160126 035800 17.59 3.17 20160126 035800 17.77 3.28 20160126 035800 17.78 3.19 20160126 035800 17.83 2.56 20160126 035800 18.00 3.29 20160126 035800 18.01 3.22 20160126 035800 18.03 2.61 20160126 035800 18.16 3.29 20160126 035800 18.27 2.66 20160126 035800 18.27 3.25 20160126 035800 18.37 3.30 20160126 035800 18.51 2.70 20160126 035800 18.53 3.28 20160126 035800 18.58 3.32 20160126 035800 18.69 2.74 20160126 035800 18.76 3.30 20160126 035800 18.78 3.32 20160126 035800 18.94 2.79 20160126 035800 19.00 3.34 20160126 035800 19.03 3.33 20160126 035800 19.22 3.35 20160126 035800 19.27 2.85 20160126 035800 19.32 3.36 20160126 035800 19.85 2.91 20160126 035800 20.33 2.96 20160126 035800 20.91 3.03 20160126 035800 21.49 3.09 20160126 035800 22.00 3.15 20160126 035800 22.59 3.21 20160126 035800 23.17 3.27 20160126 035800 23.66 3.32 20160126 035800 24.72 3.40 20160126 035800 26.29 3.51 20160126 035900 10.11 2.37 20160126 035900 10.44 2.39 20160126 035900 10.72 2.41 20160126 035900 11.04 2.43 20160126 035900 11.37 2.45 20160126 035900 11.65 2.47 20160126 035900 11.97 2.50 20160126 035900 12.25 2.54 20160126 035900 12.48 2.57 20160126 035900 12.75 2.61 20160126 035900 13.00 2.64 20160126 035900 13.24 2.68 20160126 035900 13.46 2.71 20160126 035900 13.69 2.75 20160126 035900 13.90 2.79 20160126 035900 14.09 2.82 20160126 035900 14.41 2.86 20160126 035900 14.70 2.90 20160126 035900 14.95 2.93 20160126 035900 15.27 2.97 20160126 035900 15.63 3.01 20160126 035900 15.91 3.04 20160126 035900 16.27 3.08 20160126 035900 16.65 3.12 20160126 035900 16.80 3.14 20160126 035900 16.91 3.16 20160126 035900 17.02 3.17 20160126 035900 17.12 3.19 20160126 035900 17.20 3.21 20160126 035900 17.32 3.22 20160126 035900 17.42 3.24 20160126 035900 17.49 3.25 20160126 035900 17.57 3.27 20160126 035900 6.49 2.12 20160126 035900 6.50 2.13 20160126 035900 6.54 2.13 20160126 035900 6.55 2.11 20160126 035900 6.59 2.11 20160126 035900 6.60 2.10 20160126 035900 6.63 2.10 20160126 035900 6.65 2.09 20160126 035900 6.65 2.12 20160126 035900 6.66 2.09 20160126 035900 6.71 2.10 20160126 035900 6.76 2.11 20160126 035900 6.96 2.10 20160126 035900 7.13 2.09 20160126 035900 7.29 2.08 20160126 035900 7.51 2.07 20160126 035900 7.76 2.05 20160126 035900 7.98 2.05 20160126 035900 8.11 2.08 20160126 035900 8.22 2.11 20160126 035900 8.33 2.15 20160126 035900 8.45 2.18 20160126 035900 8.59 2.21 20160126 035900 8.73 2.24 20160126 035900 8.85 2.27 20160126 035900 9.01 2.30 20160126 035900 9.20 2.32 20160126 035900 9.47 2.33 20160126 035900 9.79 2.36 20160126 040000 0.26 2.21 20160126 040000 0.39 2.20 20160126 040000 0.50 2.21 20160126 040000 0.57 2.19 20160126 040000 0.75 2.21 20160126 040000 0.81 2.18 20160126 040000 0.99 2.10 20160126 040000 1.04 2.10 20160126 040000 1.04 2.21 20160126 040000 1.09 2.16 20160126 040000 1.13 2.10 20160126 040000 1.22 2.09 20160126 040000 1.36 2.14 20160126 040000 1.42 2.11 20160126 040000 1.54 2.09 20160126 040000 1.60 2.12 20160126 040000 1.71 2.11 20160126 040000 1.90 2.10 20160126 040000 1.92 2.09 20160126 040000 2.07 2.10 20160126 040000 2.17 2.08 20160126 040000 2.18 2.08 20160126 040000 2.21 2.07 20160126 040000 2.21 2.08 20160126 040000 2.25 2.08 20160126 040000 2.28 2.07 20160126 040000 2.33 2.08 20160126 040000 2.36 2.07 20160126 040000 2.42 2.08 20160126 040000 2.50 2.06 20160126 040000 2.70 2.07 20160126 040000 3.04 2.05 20160126 040000 3.38 2.03 20160126 040000 3.74 2.01 20160126 040000 4.01 1.99 20160126 040000 4.34 1.97 20160126 040000 4.66 1.95 20160126 040000 4.81 1.96 20160126 040000 4.98 1.98 20160126 040000 5.20 1.99 20160126 040000 5.45 2.01 20160126 040000 5.77 2.02 20160126 040000 6.13 2.04 20160126 040000 6.48 2.12 20160126 040000 6.49 2.11 20160126 040000 6.51 2.05 20160126 040000 6.53 2.10 20160126 040000 6.54 2.14 20160126 040000 6.59 2.10 20160126 040000 6.63 2.15 20160126 040000 6.66 2.14 20160126 040000 6.71 2.09 20160126 040000 6.71 2.14 20160126 040000 6.74 2.11 20160126 040000 6.74 2.13 20160126 040000 6.75 2.13 20160126 040000 6.76 2.12 20160126 040000 6.86 2.06 20160126 040000 6.89 2.08 20160126 040000 7.05 2.08 20160126 040000 7.28 2.07 20160126 040100 10.22 2.07 20160126 040100 11.37 2.11 20160126 040100 12.60 2.15 20160126 040100 1.28 2.21 20160126 040100 13.61 2.18 20160126 040100 14.94 2.22 20160126 040100 1.56 2.21 20160126 040100 16.32 2.27 20160126 040100 17.41 2.30 20160126 040100 1.78 2.22 20160126 040100 18.85 2.35 20160126 040100 19.44 2.32 20160126 040100 19.78 2.27 20160126 040100 20.09 2.22 20160126 040100 2.02 2.22 20160126 040100 20.43 2.17 20160126 040100 20.83 2.12 20160126 040100 21.02 2.08 20160126 040100 2.26 2.22 20160126 040100 2.58 2.23 20160126 040100 3.17 2.23 20160126 040100 3.75 2.23 20160126 040100 4.06 2.17 20160126 040100 4.08 2.18 20160126 040100 4.22 2.17 20160126 040100 4.27 2.24 20160126 040100 4.30 2.19 20160126 040100 4.41 2.17 20160126 040100 4.55 2.20 20160126 040100 4.66 2.17 20160126 040100 4.89 2.25 20160126 040100 4.93 2.22 20160126 040100 4.94 2.17 20160126 040100 5.18 2.17 20160126 040100 5.42 2.23 20160126 040100 5.46 2.17 20160126 040100 5.49 2.25 20160126 040100 5.54 2.13 20160126 040100 5.57 2.12 20160126 040100 5.71 2.15 20160126 040100 5.78 2.17 20160126 040100 5.84 2.10 20160126 040100 5.86 2.24 20160126 040100 6.06 2.17 20160126 040100 6.10 2.17 20160126 040100 6.12 2.26 20160126 040100 6.32 2.08 20160126 040100 6.42 2.26 20160126 040100 6.66 2.27 20160126 040100 6.82 2.07 20160126 040100 7.04 2.27 20160126 040100 7.31 2.28 20160126 040100 7.37 2.29 20160126 040100 7.39 2.29 20160126 040100 7.41 2.29 20160126 040100 7.43 2.29 20160126 040100 7.44 2.29 20160126 040100 7.45 2.28 20160126 040100 7.49 2.29 20160126 040100 7.55 2.29 20160126 040100 7.57 2.04 20160126 040100 8.41 2.02 20160126 040100 9.33 2.04 20160126 040200 10.22 2.10 20160126 040200 11.01 2.00 20160126 040200 14.46 1.98 20160126 040200 17.79 1.96 20160126 040200 20.98 1.94 20160126 040200 21.18 2.03 20160126 040200 21.57 1.98 20160126 040200 2.46 1.76 20160126 040200 2.66 1.76 20160126 040200 2.80 1.76 20160126 040200 3.00 1.77 20160126 040200 3.18 1.77 20160126 040200 3.34 1.77 20160126 040200 3.52 1.77 20160126 040200 3.69 1.78 20160126 040200 3.89 1.78 20160126 040200 4.01 1.78 20160126 040200 4.14 1.78 20160126 040200 4.14 1.79 20160126 040200 4.14 1.80 20160126 040200 4.15 1.81 20160126 040200 4.20 1.83 20160126 040200 4.26 1.85 20160126 040200 4.29 1.80 20160126 040200 4.31 1.79 20160126 040200 4.32 1.86 20160126 040200 4.41 1.87 20160126 040200 4.42 1.81 20160126 040200 4.53 1.89 20160126 040200 4.56 1.81 20160126 040200 4.58 1.82 20160126 040200 4.68 1.90 20160126 040200 4.77 1.82 20160126 040200 4.95 1.84 20160126 040200 4.95 1.91 20160126 040200 4.97 1.84 20160126 040200 5.11 1.85 20160126 040200 5.20 2.06 20160126 040200 5.22 1.86 20160126 040200 5.31 1.86 20160126 040200 5.40 1.87 20160126 040200 5.42 1.88 20160126 040200 5.44 1.89 20160126 040200 5.50 1.90 20160126 040200 5.57 1.91 20160126 040200 5.62 1.90 20160126 040200 5.65 1.92 20160126 040200 5.65 1.93 20160126 040200 5.73 1.93 20160126 040200 5.83 1.94 20160126 040200 5.86 1.93 20160126 040200 5.92 1.94 20160126 040200 6.04 1.95 20160126 040200 6.08 2.04 20160126 040200 6.36 1.96 20160126 040200 6.50 2.08 20160126 040200 6.91 1.98 20160126 040200 7.61 2.00 20160126 040200 8.30 2.02 20160126 040200 8.36 2.02 20160126 040200 8.54 2.09 20160126 040200 8.96 2.05 20160126 040200 9.54 2.07 20160126 040300 10.16 1.71 20160126 040300 10.32 1.71 20160126 040300 10.46 1.71 20160126 040300 10.75 1.71 20160126 040300 11.04 1.71 20160126 040300 2.78 1.77 20160126 040300 3.27 1.79 20160126 040300 3.66 1.81 20160126 040300 4.14 1.83 20160126 040300 4.35 1.68 20160126 040300 4.48 1.70 20160126 040300 4.66 1.85 20160126 040300 4.69 1.71 20160126 040300 4.99 1.70 20160126 040300 5.08 1.87 20160126 040300 5.29 1.70 20160126 040300 5.32 1.84 20160126 040300 5.35 1.87 20160126 040300 5.56 1.70 20160126 040300 5.59 1.89 20160126 040300 5.63 1.83 20160126 040300 5.77 1.90 20160126 040300 5.87 1.70 20160126 040300 6.17 1.80 20160126 040300 6.18 1.69 20160126 040300 6.40 1.92 20160126 040300 6.46 1.69 20160126 040300 6.60 1.69 20160126 040300 6.64 1.69 20160126 040300 6.73 1.69 20160126 040300 6.77 1.69 20160126 040300 6.78 1.69 20160126 040300 6.83 1.69 20160126 040300 6.84 1.78 20160126 040300 6.87 1.69 20160126 040300 6.96 1.69 20160126 040300 7.00 1.69 20160126 040300 7.05 1.69 20160126 040300 7.09 1.69 20160126 040300 7.18 1.69 20160126 040300 7.28 1.70 20160126 040300 7.48 1.70 20160126 040300 7.74 1.70 20160126 040300 7.82 1.75 20160126 040300 8.03 1.70 20160126 040300 8.26 1.70 20160126 040300 8.42 1.74 20160126 040300 8.55 1.72 20160126 040300 8.56 1.70 20160126 040300 8.58 1.72 20160126 040300 8.73 1.72 20160126 040300 8.77 1.72 20160126 040300 8.86 1.70 20160126 040300 8.94 1.72 20160126 040300 9.13 1.70 20160126 040300 9.30 1.72 20160126 040300 9.37 1.70 20160126 040300 9.64 1.70 20160126 040300 9.69 1.72 20160126 040300 9.93 1.70 20160126 040400 0.67 1.74 20160126 040400 0.70 1.74 20160126 040400 0.89 1.71 20160126 040400 1.08 1.73 20160126 040400 1.10 1.69 20160126 040400 1.33 1.66 20160126 040400 1.44 1.71 20160126 040400 1.55 1.64 20160126 040400 1.80 1.69 20160126 040400 1.83 1.61 20160126 040400 2.10 1.59 20160126 040400 2.17 1.68 20160126 040400 2.33 1.57 20160126 040400 2.53 1.54 20160126 040400 2.54 1.54 20160126 040400 2.57 1.54 20160126 040400 2.58 1.54 20160126 040400 2.58 1.66 20160126 040400 2.59 1.54 20160126 040400 2.68 1.55 20160126 040400 2.78 1.55 20160126 040400 2.92 1.55 20160126 040400 2.98 1.65 20160126 040400 3.09 1.56 20160126 040400 3.27 1.57 20160126 040400 3.28 1.63 20160126 040400 3.40 1.58 20160126 040400 3.57 1.60 20160126 040400 3.67 1.62 20160126 040400 3.73 1.62 20160126 040400 3.89 1.64 20160126 040400 4.03 1.65 20160126 040400 4.04 1.63 20160126 040400 4.19 1.67 20160126 040400 4.39 1.65 20160126 040400 4.70 1.67 20160126 040400 5.06 1.70 20160126 040400 5.10 1.76 20160126 040400 5.31 1.73 20160126 040400 5.41 1.72 20160126 040400 5.54 1.71 20160126 040400 5.71 1.74 20160126 040400 5.79 1.68 20160126 040400 6.01 1.66 20160126 040400 6.06 1.76 20160126 040400 6.26 1.65 20160126 040400 6.41 1.78 20160126 040400 6.49 1.65 20160126 040400 6.74 1.65 20160126 040400 6.75 1.80 20160126 040400 6.90 1.79 20160126 040400 6.94 1.64 20160126 040400 7.06 1.77 20160126 040400 7.19 1.64 20160126 040400 7.23 1.75 20160126 040400 7.38 1.73 20160126 040400 7.45 1.64 20160126 040400 7.55 1.71 20160126 040400 7.66 1.64 20160126 040400 7.73 1.69 20160126 040400 7.92 1.64 20160126 040400 7.92 1.67 20160126 040400 8.06 1.65 20160126 040400 8.18 1.63 20160126 040500 4.30 1.86 20160126 040500 4.31 1.86 20160126 040500 4.31 1.87 20160126 040500 4.35 1.87 20160126 040500 4.36 1.86 20160126 040500 4.40 1.87 20160126 040500 4.44 1.85 20160126 040500 4.44 1.87 20160126 040500 4.51 1.87 20160126 040500 4.52 1.88 20160126 040500 4.53 1.88 20160126 040500 4.55 1.83 20160126 040500 4.55 1.88 20160126 040500 4.56 1.88 20160126 040500 4.58 1.89 20160126 040500 4.59 1.89 20160126 040500 4.61 1.89 20160126 040500 4.63 1.89 20160126 040500 4.67 1.90 20160126 040500 4.74 1.80 20160126 040500 4.91 1.90 20160126 040500 4.92 1.78 20160126 040500 5.17 1.90 20160126 040500 5.42 1.90 20160126 040500 5.66 1.91 20160126 040500 5.96 1.91 20160126 040500 6.24 1.91 20160126 040500 6.56 1.92 20160126 040500 6.77 1.93 20160126 040500 6.78 1.93 20160126 040500 6.78 1.94 20160126 040500 6.79 1.93 20160126 040500 6.80 1.92 20160126 040500 6.81 1.92 20160126 040500 6.82 1.94 20160126 040500 6.88 1.92 20160126 040500 6.88 1.94 20160126 040500 6.94 1.92 20160126 040500 7.12 1.94 20160126 040500 7.35 1.95 20160126 040500 7.39 1.84 20160126 040500 7.41 1.85 20160126 040500 7.57 1.86 20160126 040500 7.61 1.95 20160126 040500 7.66 1.84 20160126 040500 7.71 1.87 20160126 040500 7.89 1.95 20160126 040500 7.90 1.84 20160126 040500 7.91 1.89 20160126 040500 8.10 1.95 20160126 040500 8.12 1.90 20160126 040500 8.22 1.84 20160126 040500 8.36 1.92 20160126 040500 8.36 1.95 20160126 040500 8.56 1.83 20160126 040500 8.56 1.93 20160126 040500 8.65 1.96 20160126 040500 8.84 1.94 20160126 040500 8.85 1.83 20160126 040500 8.90 1.96 20160126 040500 9.11 1.96 20160126 040500 9.23 1.82 20160126 040600 10.00 1.69 20160126 040600 10.01 1.81 20160126 040600 10.02 1.68 20160126 040600 10.03 2.02 20160126 040600 10.03 2.05 20160126 040600 10.04 1.76 20160126 040600 10.07 2.08 20160126 040600 10.09 1.70 20160126 040600 10.12 2.00 20160126 040600 10.13 1.77 20160126 040600 10.13 2.05 20160126 040600 10.19 1.98 20160126 040600 10.21 1.71 20160126 040600 10.22 1.81 20160126 040600 10.23 1.79 20160126 040600 10.26 2.06 20160126 040600 10.29 1.95 20160126 040600 10.30 2.08 20160126 040600 10.31 1.73 20160126 040600 10.32 1.79 20160126 040600 10.34 1.81 20160126 040600 10.39 1.92 20160126 040600 10.39 2.06 20160126 040600 10.41 1.74 20160126 040600 10.42 1.80 20160126 040600 10.47 1.81 20160126 040600 10.50 1.90 20160126 040600 10.51 2.06 20160126 040600 10.52 2.08 20160126 040600 10.53 1.81 20160126 040600 10.55 1.76 20160126 040600 10.58 1.81 20160126 040600 10.59 1.88 20160126 040600 10.63 1.82 20160126 040600 10.65 1.77 20160126 040600 10.66 2.06 20160126 040600 10.67 1.81 20160126 040600 10.71 1.85 20160126 040600 10.75 1.83 20160126 040600 10.77 1.81 20160126 040600 10.78 1.78 20160126 040600 10.79 2.07 20160126 040600 10.82 2.07 20160126 040600 10.89 1.81 20160126 040600 10.94 1.80 20160126 040600 10.95 1.81 20160126 040600 11.00 2.07 20160126 040600 11.02 1.81 20160126 040600 11.04 2.07 20160126 040600 9.25 2.10 20160126 040600 9.26 2.11 20160126 040600 9.45 2.10 20160126 040600 9.60 1.82 20160126 040600 9.62 2.09 20160126 040600 9.84 2.09 20160126 040600 9.93 1.73 20160126 040600 9.93 1.74 20160126 040600 9.95 1.72 20160126 040600 9.95 1.75 20160126 040600 9.95 2.05 20160126 040600 9.96 1.70 20160126 040600 9.96 1.71 20160126 040600 9.98 1.70 20160126 040700 10.16 2.23 20160126 040700 10.22 2.44 20160126 040700 10.30 2.24 20160126 040700 10.42 2.44 20160126 040700 10.48 2.27 20160126 040700 10.63 2.29 20160126 040700 10.66 2.43 20160126 040700 10.67 2.29 20160126 040700 10.74 2.30 20160126 040700 10.78 2.31 20160126 040700 10.85 2.32 20160126 040700 10.90 2.33 20160126 040700 10.92 2.43 20160126 040700 10.96 2.34 20160126 040700 11.04 2.35 20160126 040700 11.12 2.36 20160126 040700 11.17 2.42 20160126 040700 11.20 2.37 20160126 040700 11.24 2.38 20160126 040700 11.30 2.38 20160126 040700 11.34 2.39 20160126 040700 11.38 2.42 20160126 040700 11.40 2.39 20160126 040700 11.47 2.40 20160126 040700 11.53 2.40 20160126 040700 11.60 2.41 20160126 040700 11.64 2.41 20160126 040700 11.67 2.41 20160126 040700 8.98 2.37 20160126 040700 9.24 2.37 20160126 040700 9.45 2.14 20160126 040700 9.52 2.37 20160126 040700 9.61 2.37 20160126 040700 9.61 2.50 20160126 040700 9.62 2.16 20160126 040700 9.63 2.39 20160126 040700 9.63 2.49 20160126 040700 9.63 2.50 20160126 040700 9.64 2.41 20160126 040700 9.66 2.43 20160126 040700 9.67 2.44 20160126 040700 9.67 2.46 20160126 040700 9.67 2.49 20160126 040700 9.67 2.50 20160126 040700 9.68 2.46 20160126 040700 9.68 2.50 20160126 040700 9.69 2.46 20160126 040700 9.70 2.46 20160126 040700 9.70 2.47 20160126 040700 9.70 2.49 20160126 040700 9.71 2.47 20160126 040700 9.71 2.48 20160126 040700 9.72 2.47 20160126 040700 9.73 2.48 20160126 040700 9.73 2.50 20160126 040700 9.74 2.45 20160126 040700 9.74 2.48 20160126 040700 9.80 2.18 20160126 040700 9.98 2.20 20160126 040700 9.98 2.45 20160126 040800 10.01 2.61 20160126 040800 10.01 2.77 20160126 040800 10.04 2.79 20160126 040800 10.07 2.81 20160126 040800 10.09 2.67 20160126 040800 10.10 2.83 20160126 040800 10.11 2.70 20160126 040800 10.13 2.86 20160126 040800 10.16 2.88 20160126 040800 10.19 2.86 20160126 040800 10.23 2.84 20160126 040800 10.25 2.67 20160126 040800 10.27 2.81 20160126 040800 10.28 2.70 20160126 040800 10.30 2.79 20160126 040800 10.35 2.77 20160126 040800 10.37 2.68 20160126 040800 10.39 2.74 20160126 040800 10.44 2.71 20160126 040800 10.45 2.72 20160126 040800 10.49 2.70 20160126 040800 10.51 2.68 20160126 040800 10.61 2.71 20160126 040800 10.81 2.72 20160126 040800 7.12 2.39 20160126 040800 7.22 2.38 20160126 040800 7.22 2.42 20160126 040800 7.27 2.44 20160126 040800 7.38 2.47 20160126 040800 7.52 2.38 20160126 040800 7.53 2.49 20160126 040800 7.70 2.52 20160126 040800 7.81 2.37 20160126 040800 7.83 2.54 20160126 040800 8.01 2.57 20160126 040800 8.14 2.37 20160126 040800 8.18 2.60 20160126 040800 8.42 2.37 20160126 040800 8.44 2.60 20160126 040800 8.64 2.60 20160126 040800 8.68 2.37 20160126 040800 8.87 2.61 20160126 040800 9.10 2.61 20160126 040800 9.15 2.65 20160126 040800 9.19 2.66 20160126 040800 9.20 2.65 20160126 040800 9.27 2.64 20160126 040800 9.33 2.61 20160126 040800 9.39 2.63 20160126 040800 9.41 2.66 20160126 040800 9.50 2.63 20160126 040800 9.51 2.61 20160126 040800 9.58 2.66 20160126 040800 9.60 2.62 20160126 040800 9.72 2.61 20160126 040800 9.74 2.61 20160126 040800 9.75 2.67 20160126 040800 9.89 2.61 20160126 040800 9.92 2.70 20160126 040800 9.93 2.67 20160126 040800 9.94 2.61 20160126 040800 9.95 2.72 20160126 040800 9.96 2.69 20160126 040800 9.98 2.74 20160126 040900 10.01 2.80 20160126 040900 10.11 2.82 20160126 040900 10.20 2.84 20160126 040900 10.39 2.83 20160126 040900 10.56 2.81 20160126 040900 10.70 2.80 20160126 040900 10.87 2.79 20160126 040900 11.00 2.73 20160126 040900 11.02 2.78 20160126 040900 11.15 2.76 20160126 040900 11.19 2.73 20160126 040900 11.28 2.75 20160126 040900 11.40 2.74 20160126 040900 11.42 2.73 20160126 040900 6.14 2.51 20160126 040900 6.14 2.53 20160126 040900 6.16 2.50 20160126 040900 6.17 2.55 20160126 040900 6.18 2.51 20160126 040900 6.20 2.57 20160126 040900 6.21 2.51 20160126 040900 6.23 2.51 20160126 040900 6.25 2.52 20160126 040900 6.25 2.59 20160126 040900 6.28 2.52 20160126 040900 6.30 2.52 20160126 040900 6.32 2.61 20160126 040900 6.33 2.53 20160126 040900 6.35 2.53 20160126 040900 6.42 2.63 20160126 040900 6.52 2.64 20160126 040900 6.57 2.52 20160126 040900 6.64 2.66 20160126 040900 6.84 2.50 20160126 040900 7.12 2.49 20160126 040900 7.37 2.48 20160126 040900 7.66 2.46 20160126 040900 7.96 2.44 20160126 040900 8.27 2.42 20160126 040900 8.53 2.41 20160126 040900 8.80 2.40 20160126 040900 8.80 2.42 20160126 040900 8.81 2.44 20160126 040900 8.82 2.46 20160126 040900 8.83 2.49 20160126 040900 8.84 2.62 20160126 040900 8.85 2.52 20160126 040900 8.85 2.62 20160126 040900 8.86 2.55 20160126 040900 8.88 2.57 20160126 040900 8.88 2.62 20160126 040900 8.89 2.60 20160126 040900 8.89 2.63 20160126 040900 8.92 2.63 20160126 040900 9.00 2.63 20160126 040900 9.07 2.63 20160126 040900 9.20 2.63 20160126 040900 9.34 2.64 20160126 040900 9.41 2.65 20160126 040900 9.52 2.68 20160126 040900 9.60 2.70 20160126 040900 9.71 2.73 20160126 040900 9.81 2.75 20160126 040900 9.90 2.77 20160126 041000 6.74 2.67 20160126 041000 6.78 2.59 20160126 041000 6.79 2.67 20160126 041000 6.84 2.56 20160126 041000 6.85 2.67 20160126 041000 6.89 2.54 20160126 041000 6.90 2.66 20160126 041000 6.91 2.59 20160126 041000 6.94 2.52 20160126 041000 6.95 2.66 20160126 041000 6.97 2.53 20160126 041000 6.97 2.55 20160126 041000 6.98 2.50 20160126 041000 6.98 2.66 20160126 041000 6.99 2.58 20160126 041000 6.99 2.60 20160126 041000 7.00 2.50 20160126 041000 7.03 2.48 20160126 041000 7.03 2.66 20160126 041000 7.04 2.48 20160126 041000 7.04 2.63 20160126 041000 7.05 2.65 20160126 041000 7.06 2.59 20160126 041000 7.07 2.65 20160126 041000 7.08 2.45 20160126 041000 7.12 2.46 20160126 041000 7.12 2.54 20160126 041000 7.14 2.44 20160126 041000 7.19 2.45 20160126 041000 7.21 2.59 20160126 041000 7.25 2.43 20160126 041000 7.27 2.46 20160126 041000 7.32 2.43 20160126 041000 7.36 2.59 20160126 041000 7.38 2.45 20160126 041000 7.40 2.48 20160126 041000 7.42 2.47 20160126 041000 7.48 2.49 20160126 041000 7.49 2.59 20160126 041000 7.50 2.56 20160126 041000 7.52 2.50 20160126 041000 7.54 2.50 20160126 041000 7.60 2.52 20160126 041000 7.65 2.59 20160126 041000 7.66 2.52 20160126 041000 7.66 2.54 20160126 041000 7.72 2.55 20160126 041000 7.77 2.56 20160126 041000 7.80 2.59 20160126 041000 7.81 2.54 20160126 041000 7.94 2.59 20160126 041000 7.95 2.56 20160126 041000 8.08 2.58 20160126 041000 8.08 2.60 20160126 041000 8.11 2.60 20160126 041000 8.14 2.60 20160126 041000 8.16 2.60 20160126 041000 8.19 2.60 20160126 041000 8.22 2.61 20160126 041000 8.24 2.60 20160126 041000 8.25 2.61 20160126 041000 8.27 2.61 20160126 041000 8.30 2.61 20160126 041100 10.05 2.27 20160126 041100 10.19 2.58 20160126 041100 10.28 2.29 20160126 041100 10.41 2.57 20160126 041100 10.48 2.30 20160126 041100 10.54 2.56 20160126 041100 10.55 2.33 20160126 041100 10.61 2.35 20160126 041100 10.68 2.38 20160126 041100 10.73 2.55 20160126 041100 10.74 2.41 20160126 041100 10.78 2.43 20160126 041100 10.83 2.46 20160126 041100 10.88 2.48 20160126 041100 10.88 2.53 20160126 041100 10.91 2.51 20160126 041100 4.48 2.41 20160126 041100 4.73 2.43 20160126 041100 4.78 2.43 20160126 041100 5.08 2.46 20160126 041100 5.15 2.44 20160126 041100 5.43 2.48 20160126 041100 5.51 2.46 20160126 041100 5.70 2.50 20160126 041100 5.84 2.48 20160126 041100 6.07 2.53 20160126 041100 6.25 2.50 20160126 041100 6.40 2.55 20160126 041100 6.68 2.52 20160126 041100 6.78 2.58 20160126 041100 7.11 2.60 20160126 041100 7.42 2.62 20160126 041100 7.64 2.62 20160126 041100 7.81 2.62 20160126 041100 8.02 2.62 20160126 041100 8.27 2.62 20160126 041100 8.45 2.62 20160126 041100 8.71 2.63 20160126 041100 8.83 2.21 20160126 041100 8.87 2.63 20160126 041100 8.91 2.19 20160126 041100 8.95 2.18 20160126 041100 8.99 2.20 20160126 041100 9.00 2.18 20160126 041100 9.00 2.19 20160126 041100 9.06 2.17 20160126 041100 9.13 2.16 20160126 041100 9.14 2.21 20160126 041100 9.14 2.63 20160126 041100 9.18 2.17 20160126 041100 9.22 2.16 20160126 041100 9.31 2.15 20160126 041100 9.32 2.22 20160126 041100 9.34 2.16 20160126 041100 9.41 2.14 20160126 041100 9.41 2.63 20160126 041100 9.46 2.14 20160126 041100 9.49 2.23 20160126 041100 9.54 2.13 20160126 041100 9.58 2.62 20160126 041100 9.69 2.25 20160126 041100 9.80 2.61 20160126 041100 9.84 2.26 20160126 041100 9.97 2.60 20160126 041200 10.03 2.32 20160126 041200 10.08 2.25 20160126 041200 10.08 2.27 20160126 041200 10.13 2.26 20160126 041200 10.13 2.33 20160126 041200 10.16 2.29 20160126 041200 10.17 2.30 20160126 041200 10.21 2.32 20160126 041200 10.25 2.34 20160126 041200 10.27 2.25 20160126 041200 10.32 2.33 20160126 041200 10.37 2.36 20160126 041200 10.41 2.35 20160126 041200 10.42 2.25 20160126 041200 10.50 2.36 20160126 041200 10.58 2.36 20160126 041200 10.71 2.25 20160126 041200 10.87 2.26 20160126 041200 11.16 2.24 20160126 041200 11.16 2.27 20160126 041200 11.56 2.24 20160126 041200 11.56 2.28 20160126 041200 11.85 2.24 20160126 041200 11.90 2.30 20160126 041200 12.21 2.31 20160126 041200 12.27 2.24 20160126 041200 12.53 2.32 20160126 041200 12.63 2.24 20160126 041200 12.84 2.34 20160126 041200 13.00 2.24 20160126 041200 13.12 2.35 20160126 041200 13.24 2.34 20160126 041200 13.35 2.33 20160126 041200 13.43 2.24 20160126 041200 13.46 2.32 20160126 041200 13.63 2.30 20160126 041200 13.72 2.29 20160126 041200 13.80 2.23 20160126 041200 13.90 2.27 20160126 041200 14.04 2.26 20160126 041200 14.17 2.24 20160126 041200 14.24 2.23 20160126 041200 7.40 2.27 20160126 041200 7.45 2.27 20160126 041200 7.56 2.27 20160126 041200 7.66 2.27 20160126 041200 7.76 2.27 20160126 041200 7.81 2.26 20160126 041200 7.86 2.27 20160126 041200 7.92 2.28 20160126 041200 7.99 2.28 20160126 041200 8.08 2.29 20160126 041200 8.16 2.28 20160126 041200 8.21 2.26 20160126 041200 8.33 2.27 20160126 041200 8.51 2.24 20160126 041200 8.56 2.26 20160126 041200 8.68 2.22 20160126 041200 8.99 2.26 20160126 041200 9.43 2.25 20160126 041200 9.87 2.25 20160126 041200 9.89 2.29 20160126 041200 9.96 2.31 20160126 041300 7.30 2.26 20160126 041300 7.52 2.28 20160126 041300 7.55 2.26 20160126 041300 7.75 2.27 20160126 041300 7.77 2.27 20160126 041300 7.77 2.30 20160126 041300 7.81 2.26 20160126 041300 7.88 2.27 20160126 041300 7.90 2.48 20160126 041300 7.94 2.48 20160126 041300 7.95 2.29 20160126 041300 7.96 2.32 20160126 041300 7.99 2.27 20160126 041300 7.99 2.47 20160126 041300 8.12 2.27 20160126 041300 8.12 2.47 20160126 041300 8.13 2.26 20160126 041300 8.17 2.45 20160126 041300 8.18 2.32 20160126 041300 8.23 2.27 20160126 041300 8.23 2.34 20160126 041300 8.24 2.44 20160126 041300 8.32 2.43 20160126 041300 8.38 2.28 20160126 041300 8.39 2.42 20160126 041300 8.40 2.34 20160126 041300 8.44 2.26 20160126 041300 8.47 2.42 20160126 041300 8.49 2.37 20160126 041300 8.52 2.28 20160126 041300 8.57 2.36 20160126 041300 8.57 2.42 20160126 041300 8.65 2.42 20160126 041300 8.67 2.29 20160126 041300 8.71 2.39 20160126 041300 8.71 2.43 20160126 041300 8.74 2.26 20160126 041300 8.78 2.38 20160126 041300 8.79 2.43 20160126 041300 8.85 2.29 20160126 041300 8.85 2.31 20160126 041300 8.85 2.43 20160126 041300 8.90 2.33 20160126 041300 8.90 2.35 20160126 041300 8.91 2.44 20160126 041300 8.93 2.37 20160126 041300 8.96 2.44 20160126 041300 8.97 2.26 20160126 041300 8.97 2.39 20160126 041300 8.97 2.40 20160126 041300 8.98 2.40 20160126 041300 9.00 2.41 20160126 041300 9.00 2.42 20160126 041300 9.00 2.43 20160126 041300 9.00 2.44 20160126 041300 9.18 2.42 20160126 041300 9.26 2.26 20160126 041300 9.29 2.43 20160126 041300 9.34 2.43 20160126 041300 9.52 2.26 20160126 041300 9.78 2.27 20160126 041300 9.80 2.28 20160126 041400 10.07 2.36 20160126 041400 10.30 2.38 20160126 041400 10.39 2.36 20160126 041400 10.54 2.36 20160126 041400 10.55 2.36 20160126 041400 10.56 2.36 20160126 041400 10.58 2.36 20160126 041400 10.60 2.36 20160126 041400 10.60 2.37 20160126 041400 10.62 2.35 20160126 041400 10.67 2.35 20160126 041400 10.76 2.35 20160126 041400 5.32 2.02 20160126 041400 5.49 2.02 20160126 041400 5.53 2.02 20160126 041400 5.63 2.02 20160126 041400 5.67 2.03 20160126 041400 5.81 2.02 20160126 041400 5.89 2.03 20160126 041400 6.01 2.02 20160126 041400 6.19 2.03 20160126 041400 6.44 2.04 20160126 041400 6.69 2.07 20160126 041400 6.73 2.08 20160126 041400 6.75 2.06 20160126 041400 6.79 2.04 20160126 041400 6.81 2.11 20160126 041400 6.89 2.06 20160126 041400 6.92 2.14 20160126 041400 7.00 2.16 20160126 041400 7.06 2.06 20160126 041400 7.11 2.18 20160126 041400 7.16 2.04 20160126 041400 7.20 2.06 20160126 041400 7.22 2.21 20160126 041400 7.30 2.23 20160126 041400 7.33 2.06 20160126 041400 7.41 2.26 20160126 041400 7.47 2.05 20160126 041400 7.51 2.28 20160126 041400 7.56 2.05 20160126 041400 7.58 2.29 20160126 041400 7.60 2.05 20160126 041400 7.63 2.30 20160126 041400 7.69 2.30 20160126 041400 7.72 2.05 20160126 041400 7.77 2.31 20160126 041400 7.86 2.32 20160126 041400 7.92 2.33 20160126 041400 8.02 2.34 20160126 041400 8.10 2.35 20160126 041400 8.28 2.36 20160126 041400 8.41 2.45 20160126 041400 8.56 2.36 20160126 041400 8.71 2.44 20160126 041400 8.87 2.36 20160126 041400 8.98 2.43 20160126 041400 9.19 2.36 20160126 041400 9.31 2.41 20160126 041400 9.46 2.36 20160126 041400 9.65 2.40 20160126 041400 9.77 2.36 20160126 041400 9.95 2.39 20160126 041500 2.09 1.52 20160126 041500 2.34 1.53 20160126 041500 2.43 1.53 20160126 041500 2.68 1.54 20160126 041500 2.79 1.55 20160126 041500 3.01 1.55 20160126 041500 3.28 1.56 20160126 041500 3.30 1.58 20160126 041500 3.53 1.57 20160126 041500 3.82 1.59 20160126 041500 3.83 1.58 20160126 041500 4.07 1.60 20160126 041500 4.24 1.50 20160126 041500 4.32 1.61 20160126 041500 4.38 1.61 20160126 041500 4.42 1.54 20160126 041500 4.50 1.62 20160126 041500 4.54 1.64 20160126 041500 4.60 1.59 20160126 041500 4.62 1.65 20160126 041500 4.69 1.66 20160126 041500 4.79 1.63 20160126 041500 4.80 1.68 20160126 041500 4.92 1.70 20160126 041500 4.95 1.63 20160126 041500 5.01 1.68 20160126 041500 5.01 1.71 20160126 041500 5.16 1.72 20160126 041500 5.16 1.73 20160126 041500 5.32 1.75 20160126 041500 5.56 1.73 20160126 041500 5.57 1.75 20160126 041500 5.60 1.65 20160126 041500 5.61 1.78 20160126 041500 5.62 1.72 20160126 041500 5.63 1.80 20160126 041500 5.67 1.83 20160126 041500 5.68 1.85 20160126 041500 5.69 1.71 20160126 041500 5.70 1.88 20160126 041500 5.74 1.91 20160126 041500 5.76 1.93 20160126 041500 5.81 1.71 20160126 041500 5.83 1.95 20160126 041500 5.91 1.96 20160126 041500 5.95 1.71 20160126 041500 5.99 1.97 20160126 041500 6.05 1.70 20160126 041500 6.07 1.67 20160126 041500 6.12 1.99 20160126 041500 6.14 2.02 20160126 041500 6.20 1.99 20160126 041500 6.23 1.70 20160126 041500 6.32 1.70 20160126 041500 6.33 2.03 20160126 041500 6.34 2.01 20160126 041500 6.46 2.02 20160126 041500 6.48 2.03 20160126 041500 6.52 1.69 20160126 041500 6.56 2.02 20160126 041500 6.62 2.03 20160126 041500 6.72 1.69 20160126 041500 6.72 2.03 20160126 041600 1.98 1.82 20160126 041600 2.00 1.82 20160126 041600 2.18 1.82 20160126 041600 2.27 1.82 20160126 041600 2.43 1.82 20160126 041600 2.53 1.81 20160126 041600 2.74 1.82 20160126 041600 2.79 1.81 20160126 041600 3.04 1.83 20160126 041600 3.09 1.79 20160126 041600 3.11 1.80 20160126 041600 3.19 1.79 20160126 041600 3.30 1.83 20160126 041600 3.33 1.80 20160126 041600 3.39 1.80 20160126 041600 3.46 1.80 20160126 041600 3.63 1.81 20160126 041600 3.66 1.83 20160126 041600 3.67 1.79 20160126 041600 3.72 1.37 20160126 041600 3.76 1.40 20160126 041600 3.77 1.42 20160126 041600 3.79 1.81 20160126 041600 3.82 1.45 20160126 041600 3.87 1.47 20160126 041600 3.89 1.41 20160126 041600 3.89 1.50 20160126 041600 3.93 1.81 20160126 041600 3.95 1.52 20160126 041600 3.97 1.54 20160126 041600 4.00 1.83 20160126 041600 4.01 1.79 20160126 041600 4.03 1.56 20160126 041600 4.06 1.45 20160126 041600 4.12 1.82 20160126 041600 4.22 1.58 20160126 041600 4.30 1.78 20160126 041600 4.30 1.82 20160126 041600 4.31 1.83 20160126 041600 4.62 1.61 20160126 041600 4.80 1.78 20160126 041600 5.08 1.64 20160126 041600 5.20 1.79 20160126 041600 5.47 1.66 20160126 041600 5.73 1.80 20160126 041600 5.93 1.68 20160126 041600 6.26 1.81 20160126 041600 6.42 1.71 20160126 041600 6.76 1.82 20160126 041600 6.81 1.73 20160126 041600 7.21 1.83 20160126 041600 7.30 1.75 20160126 041600 7.75 1.84 20160126 041600 7.79 1.77 20160126 041600 8.02 1.79 20160126 041600 8.11 1.79 20160126 041600 8.22 1.80 20160126 041600 8.25 1.86 20160126 041600 8.31 1.81 20160126 041600 8.39 1.82 20160126 041600 8.47 1.83 20160126 041600 8.54 1.84 20160126 041600 8.61 1.85 20160126 041600 8.69 1.87 20160126 041700 2.54 1.42 20160126 041700 2.73 1.49 20160126 041700 2.82 1.68 20160126 041700 2.85 1.69 20160126 041700 2.89 1.70 20160126 041700 2.94 1.62 20160126 041700 2.99 1.61 20160126 041700 3.00 1.63 20160126 041700 3.01 1.71 20160126 041700 3.05 1.65 20160126 041700 3.06 1.67 20160126 041700 3.07 1.60 20160126 041700 3.13 1.58 20160126 041700 3.17 1.72 20160126 041700 3.17 1.78 20160126 041700 3.19 1.66 20160126 041700 3.20 1.78 20160126 041700 3.22 1.67 20160126 041700 3.23 1.57 20160126 041700 3.28 1.77 20160126 041700 3.31 1.35 20160126 041700 3.35 1.55 20160126 041700 3.35 1.73 20160126 041700 3.36 1.76 20160126 041700 3.39 1.76 20160126 041700 3.45 1.75 20160126 041700 3.48 1.75 20160126 041700 3.50 1.74 20160126 041700 3.53 1.74 20160126 041700 4.25 1.28 20160126 041700 5.33 1.21 20160126 041700 6.58 1.15 20160126 041700 7.71 1.08 20160126 041700 9.25 1.01 20160126 041800 0.82 -0.48 20160126 041800 1.06 -0.29 20160126 041800 1.19 -0.21 20160126 041800 1.19 -0.22 20160126 041800 1.21 -0.18 20160126 041800 1.22 -0.19 20160126 041800 1.23 -0.16 20160126 041800 1.24 -0.21 20160126 041800 1.25 -0.16 20160126 041800 1.25 -0.19 20160126 041800 1.27 -0.13 20160126 041800 1.27 -0.14 20160126 041800 1.27 -0.22 20160126 041800 1.28 -0.13 20160126 041800 1.29 -0.16 20160126 041800 1.35 -0.11 20160126 041800 1.40 -0.63 20160126 041800 1.41 -0.10 20160126 041800 1.41 -0.21 20160126 041800 1.48 -0.09 20160126 041800 1.59 -0.07 20160126 041800 1.81 -0.04 20160126 041800 2.12 -0.02 20160126 041800 2.44 0.01 20160126 041800 2.49 -0.83 20160126 041800 2.82 0.03 20160126 041800 3.27 0.06 20160126 041800 3.51 -1.02 20160126 041800 3.61 0.08 20160126 041800 4.01 0.10 20160126 041800 4.49 0.13 20160126 041800 4.53 -1.19 20160126 041800 5.52 -1.36 20160126 041800 6.55 -1.54 20160126 041800 7.56 -1.71 20160126 045300 10.57 0.50 20160126 045300 11.39 0.51 20160126 045300 12.26 0.53 20160126 045300 13.08 0.55 20160126 045300 13.75 0.56 20160126 045300 14.63 0.58 20160126 045300 15.35 0.59 20160126 045300 15.53 0.59 20160126 045300 15.74 0.60 20160126 045300 9.03 0.47 20160126 045400 10.39 0.72 20160126 045400 10.86 0.70 20160126 045400 11.28 0.68 20160126 045400 11.79 0.66 20160126 045400 12.33 0.64 20160126 045400 12.93 0.64 20160126 045400 13.45 0.63 20160126 045400 14.06 0.63 20160126 045400 14.68 0.62 20160126 045400 15.30 0.62 20160126 045400 15.83 0.61 20160126 045400 15.94 0.60 20160126 045400 16.20 0.60 20160126 045400 16.39 0.60 20160126 045400 16.48 0.61 20160126 045400 16.64 0.60 20160126 045400 16.92 0.60 20160126 045400 17.10 0.60 20160126 045400 17.20 0.60 20160126 045400 5.63 0.63 20160126 045400 5.88 0.66 20160126 045400 6.13 0.69 20160126 045400 6.39 0.72 20160126 045400 6.65 0.75 20160126 045400 6.74 0.74 20160126 045400 6.76 0.72 20160126 045400 6.85 0.71 20160126 045400 6.89 0.69 20160126 045400 6.92 0.68 20160126 045400 7.01 0.67 20160126 045400 7.11 0.64 20160126 045400 7.18 0.63 20160126 045400 7.22 0.64 20160126 045400 7.30 0.64 20160126 045400 7.37 0.64 20160126 045400 7.43 0.64 20160126 045400 7.53 0.64 20160126 045400 7.65 0.65 20160126 045400 7.75 0.65 20160126 045400 7.87 0.65 20160126 045400 7.97 0.66 20160126 045400 8.00 0.69 20160126 045400 8.05 0.71 20160126 045400 8.11 0.73 20160126 045400 8.14 0.75 20160126 045400 8.19 0.83 20160126 045400 8.20 0.78 20160126 045400 8.21 0.82 20160126 045400 8.22 0.82 20160126 045400 8.23 0.82 20160126 045400 8.25 0.83 20160126 045400 8.26 0.80 20160126 045400 8.27 0.81 20160126 045400 8.27 0.84 20160126 045400 8.29 0.82 20160126 045400 8.34 0.81 20160126 045400 8.35 0.85 20160126 045400 8.37 0.85 20160126 045400 8.68 0.79 20160126 045400 9.11 0.78 20160126 045400 9.51 0.76 20160126 045400 9.91 0.74 20160126 045500 2.21 0.53 20160126 045500 2.29 0.53 20160126 045500 2.49 0.54 20160126 045500 2.62 0.54 20160126 045500 2.66 0.52 20160126 045500 2.74 0.54 20160126 045500 2.85 0.52 20160126 045500 3.05 0.55 20160126 045500 3.19 0.54 20160126 045500 3.35 0.52 20160126 045500 3.54 0.51 20160126 045500 3.71 0.50 20160126 045500 3.85 0.51 20160126 045500 3.87 0.49 20160126 045500 4.03 0.48 20160126 045500 4.07 0.49 20160126 045500 4.20 0.47 20160126 045500 4.26 0.47 20160126 045500 4.40 0.46 20160126 045500 4.47 0.46 20160126 045500 4.52 0.46 20160126 045500 4.70 0.48 20160126 045500 4.94 0.52 20160126 045500 5.11 0.41 20160126 045500 5.11 0.55 20160126 045500 5.38 0.59 20160126 045500 5.51 0.39 20160126 045500 6.29 0.45 20160126 045500 6.48 0.46 20160126 045500 7.05 0.47 20160126 045500 7.08 0.48 20160126 045500 7.13 0.47 20160126 045500 7.17 0.47 20160126 045500 7.21 0.47 20160126 045500 7.26 0.47 20160126 045500 7.39 0.48 20160126 045500 7.49 0.49 20160126 045500 7.67 0.51 20160126 045600 10.11 0.67 20160126 045600 10.26 0.74 20160126 045600 10.34 0.67 20160126 045600 10.57 0.67 20160126 045600 10.74 0.73 20160126 045600 10.77 0.67 20160126 045600 10.94 0.67 20160126 045600 11.09 0.73 20160126 045600 11.15 0.66 20160126 045600 11.21 0.73 20160126 045600 11.31 0.72 20160126 045600 11.33 0.72 20160126 045600 11.35 0.66 20160126 045600 11.35 0.71 20160126 045600 11.36 0.76 20160126 045600 11.37 0.74 20160126 045600 11.38 0.70 20160126 045600 11.38 0.72 20160126 045600 11.38 0.80 20160126 045600 11.39 0.72 20160126 045600 11.39 0.78 20160126 045600 11.40 0.70 20160126 045600 11.40 0.71 20160126 045600 11.41 0.71 20160126 045600 11.42 0.82 20160126 045600 11.50 0.85 20160126 045600 11.53 0.66 20160126 045600 11.57 0.84 20160126 045600 11.67 0.82 20160126 045600 11.74 0.65 20160126 045600 11.78 0.80 20160126 045600 11.87 0.77 20160126 045600 11.98 0.75 20160126 045600 12.06 0.73 20160126 045600 12.17 0.65 20160126 045600 7.47 0.79 20160126 045600 7.60 0.78 20160126 045600 7.93 0.77 20160126 045600 8.04 0.58 20160126 045600 8.09 0.59 20160126 045600 8.16 0.60 20160126 045600 8.24 0.77 20160126 045600 8.33 0.63 20160126 045600 8.45 0.64 20160126 045600 8.54 0.65 20160126 045600 8.65 0.76 20160126 045600 9.03 0.76 20160126 045600 9.07 0.66 20160126 045600 9.25 0.66 20160126 045600 9.47 0.67 20160126 045600 9.47 0.75 20160126 045600 9.86 0.75 20160126 045700 3.23 0.86 20160126 045700 3.43 0.86 20160126 045700 3.62 0.87 20160126 045700 3.86 0.87 20160126 045700 4.13 0.87 20160126 045700 4.47 0.88 20160126 045700 4.80 0.88 20160126 045700 5.21 0.89 20160126 045700 5.67 0.89 20160126 045700 6.15 0.90 20160126 045700 6.54 0.90 20160126 045700 6.65 0.89 20160126 045700 6.77 0.87 20160126 045700 6.77 0.91 20160126 045700 6.89 0.86 20160126 045700 7.00 0.84 20160126 045700 7.03 0.91 20160126 045700 7.09 0.93 20160126 045700 7.12 0.83 20160126 045700 7.24 0.82 20160126 045700 7.34 0.80 20160126 045700 7.46 0.95 20160126 045700 7.49 0.91 20160126 045700 7.71 0.93 20160126 045700 7.84 0.97 20160126 045700 7.98 0.96 20160126 045700 8.21 0.99 20160126 045700 8.27 0.98 20160126 045700 8.52 1.01 20160126 045700 8.57 1.00 20160126 045700 8.82 1.02 20160126 045700 8.89 1.03 20160126 045700 8.97 0.96 20160126 045700 9.00 0.97 20160126 045700 9.02 0.97 20160126 045700 9.03 0.98 20160126 045700 9.06 0.99 20160126 045700 9.08 0.98 20160126 045700 9.09 1.00 20160126 045700 9.11 1.01 20160126 045700 9.12 1.04 20160126 045700 9.14 1.03 20160126 045700 9.15 1.00 20160126 045700 9.15 1.04 20160126 045700 9.16 1.05 20160126 045700 9.20 1.06 20160126 045700 9.23 1.01 20160126 045700 9.23 1.06 20160126 045700 9.27 1.05 20160126 045700 9.30 1.07 20160126 045700 9.32 1.02 20160126 045700 9.37 1.07 20160126 045700 9.40 1.03 20160126 045700 9.42 1.06 20160126 045700 9.45 1.07 20160126 045700 9.51 1.05 20160126 045700 9.53 1.08 20160126 045700 9.62 1.06 20160126 045700 9.63 1.08 20160126 045700 9.64 1.07 20160126 045700 9.73 1.09 20160126 045700 9.75 1.08 20160126 045700 9.85 1.09 20160126 045800 2.51 0.85 20160126 045800 2.54 0.85 20160126 045800 2.56 0.85 20160126 045800 2.56 0.86 20160126 045800 2.58 0.87 20160126 045800 2.59 0.86 20160126 045800 2.61 0.87 20160126 045800 2.63 0.85 20160126 045800 2.63 0.88 20160126 045800 2.66 0.90 20160126 045800 2.66 0.92 20160126 045800 2.69 0.94 20160126 045800 2.72 0.95 20160126 045800 2.72 0.97 20160126 045800 2.74 0.99 20160126 045800 2.75 1.00 20160126 045800 2.77 0.85 20160126 045800 2.77 1.01 20160126 045800 2.80 1.02 20160126 045800 2.80 1.03 20160126 045800 2.86 1.02 20160126 045800 2.87 0.86 20160126 045800 2.91 1.01 20160126 045800 3.02 0.86 20160126 045800 3.03 1.00 20160126 045800 3.18 0.99 20160126 045800 3.28 0.98 20160126 045800 3.49 0.97 20160126 045800 3.64 0.96 20160126 045800 3.81 0.96 20160126 045800 3.81 0.97 20160126 045800 3.83 0.99 20160126 045800 3.85 0.96 20160126 045800 3.85 0.98 20160126 045800 3.88 1.00 20160126 045800 3.92 1.01 20160126 045800 3.94 1.03 20160126 045800 3.98 1.04 20160126 045800 4.01 1.04 20160126 045800 4.05 1.05 20160126 045800 4.10 1.05 20160126 045800 4.14 1.05 20160126 045800 4.22 1.05 20160126 045800 4.27 1.05 20160126 045800 4.37 1.06 20160126 045800 4.46 1.06 20160126 045800 4.54 1.06 20160126 045800 4.83 1.05 20160126 045800 5.10 1.04 20160126 045800 5.37 1.02 20160126 045800 5.66 1.01 20160126 045800 5.93 1.00 20160126 045800 6.20 0.98 20160126 045800 6.42 0.97 20160126 045800 6.67 0.95 20160126 045800 6.72 1.04 20160126 045800 6.75 1.02 20160126 045800 6.76 1.00 20160126 045800 6.78 0.99 20160126 045800 6.81 0.97 20160126 045800 6.84 0.95 20160126 045800 6.87 0.94 20160126 045900 5.34 1.09 20160126 045900 5.45 1.07 20160126 045900 5.52 1.09 20160126 045900 5.60 1.04 20160126 045900 5.64 1.09 20160126 045900 5.72 1.03 20160126 045900 5.82 1.09 20160126 045900 5.88 1.00 20160126 045900 5.97 1.09 20160126 045900 6.06 0.98 20160126 045900 6.15 1.09 20160126 045900 6.20 1.01 20160126 045900 6.21 0.96 20160126 045900 6.24 1.01 20160126 045900 6.27 1.02 20160126 045900 6.29 1.09 20160126 045900 6.30 1.03 20160126 045900 6.33 1.01 20160126 045900 6.36 1.04 20160126 045900 6.39 0.94 20160126 045900 6.42 1.04 20160126 045900 6.44 1.09 20160126 045900 6.51 1.06 20160126 045900 6.55 0.92 20160126 045900 6.55 1.03 20160126 045900 6.59 1.07 20160126 045900 6.61 1.09 20160126 045900 6.67 0.94 20160126 045900 6.67 1.00 20160126 045900 6.67 1.08 20160126 045900 6.68 0.92 20160126 045900 6.68 0.96 20160126 045900 6.68 0.98 20160126 045900 6.68 1.02 20160126 045900 6.68 1.04 20160126 045900 6.69 1.07 20160126 045900 6.69 1.08 20160126 045900 6.70 1.06 20160126 045900 6.71 1.05 20160126 045900 6.79 1.04 20160126 045900 6.84 1.14 20160126 045900 6.88 1.13 20160126 045900 6.98 1.06 20160126 045900 7.02 1.13 20160126 045900 7.10 1.14 20160126 045900 7.11 1.13 20160126 045900 7.19 1.07 20160126 045900 7.26 1.12 20160126 045900 7.38 1.15 20160126 045900 7.40 1.12 20160126 045900 7.41 1.08 20160126 045900 7.55 1.12 20160126 045900 7.62 1.09 20160126 045900 7.68 1.11 20160126 045900 7.71 1.15 20160126 045900 7.77 1.10 20160126 045900 7.86 1.11 20160126 045900 7.96 1.10 20160126 045900 8.00 1.16 20160126 045900 8.30 1.16 20160126 045900 8.65 1.17 20160126 045900 8.97 1.18 20160126 045900 9.35 1.18 20160126 050000 10.05 1.20 20160126 050000 10.24 1.21 20160126 050000 10.25 1.29 20160126 050000 10.32 1.29 20160126 050000 10.41 1.21 20160126 050000 10.42 1.28 20160126 050000 10.49 1.27 20160126 050000 10.59 1.22 20160126 050000 10.60 1.27 20160126 050000 10.69 1.26 20160126 050000 10.77 1.22 20160126 050000 10.81 1.25 20160126 050000 10.91 1.25 20160126 050000 10.93 1.23 20160126 050000 11.02 1.24 20160126 050000 11.06 1.23 20160126 050000 2.53 1.29 20160126 050000 2.57 1.29 20160126 050000 2.61 1.30 20160126 050000 2.68 1.29 20160126 050000 2.69 1.31 20160126 050000 2.78 1.33 20160126 050000 2.82 1.30 20160126 050000 2.88 1.34 20160126 050000 3.01 1.35 20160126 050000 3.14 1.36 20160126 050000 3.29 1.38 20160126 050000 3.44 1.39 20160126 050000 3.50 1.39 20160126 050000 3.56 1.38 20160126 050000 3.60 1.37 20160126 050000 3.66 1.37 20160126 050000 3.73 1.37 20160126 050000 3.77 1.36 20160126 050000 3.83 1.36 20160126 050000 3.87 1.36 20160126 050000 3.98 1.36 20160126 050000 4.28 1.36 20160126 050000 4.53 1.36 20160126 050000 4.88 1.36 20160126 050000 5.21 1.36 20160126 050000 5.60 1.36 20160126 050000 5.94 1.36 20160126 050000 6.31 1.36 20160126 050000 6.74 1.36 20160126 050000 6.93 1.35 20160126 050000 6.94 1.36 20160126 050000 6.96 1.35 20160126 050000 6.98 1.34 20160126 050000 7.01 1.34 20160126 050000 7.06 1.34 20160126 050000 7.12 1.34 20160126 050000 7.16 1.33 20160126 050000 7.43 1.33 20160126 050000 7.78 1.33 20160126 050000 8.16 1.32 20160126 050000 8.48 1.32 20160126 050000 8.83 1.31 20160126 050000 9.21 1.31 20160126 050000 9.56 1.30 20160126 050000 9.58 1.19 20160126 050000 9.82 1.19 20160126 050000 9.88 1.30 20160126 050100 0.77 1.72 20160126 050100 0.78 1.70 20160126 050100 0.82 1.68 20160126 050100 0.91 1.75 20160126 050100 0.98 1.74 20160126 050100 1.06 1.67 20160126 050100 1.29 1.75 20160126 050100 1.34 1.65 20160126 050100 1.55 1.63 20160126 050100 1.86 1.62 20160126 050100 1.91 1.55 20160126 050100 1.93 1.55 20160126 050100 1.93 1.57 20160126 050100 1.99 1.57 20160126 050100 2.00 1.54 20160126 050100 2.11 1.58 20160126 050100 2.13 1.53 20160126 050100 2.13 1.60 20160126 050100 2.15 1.75 20160126 050100 2.22 1.59 20160126 050100 2.29 1.52 20160126 050100 2.33 1.49 20160126 050100 2.34 1.51 20160126 050100 2.35 1.48 20160126 050100 2.39 1.47 20160126 050100 2.43 1.46 20160126 050100 2.50 1.44 20160126 050100 2.57 1.43 20160126 050100 2.65 1.41 20160126 050100 2.76 1.40 20160126 050100 2.80 1.39 20160126 050100 2.84 1.39 20160126 050100 2.88 1.38 20160126 050100 2.93 1.31 20160126 050100 2.95 1.37 20160126 050100 2.97 1.75 20160126 050100 3.02 1.31 20160126 050100 3.02 1.37 20160126 050100 3.11 1.36 20160126 050100 3.12 1.32 20160126 050100 3.18 1.35 20160126 050100 3.21 1.33 20160126 050100 3.28 1.33 20160126 050100 3.30 1.35 20160126 050100 3.36 1.34 20160126 050100 3.91 1.75 20160126 050100 4.42 1.76 20160126 050100 4.44 1.76 20160126 050100 4.61 1.75 20160126 050100 4.64 1.76 20160126 050100 5.14 1.75 20160126 050100 5.47 1.75 20160126 050100 5.83 1.75 20160126 050100 6.42 1.75 20160126 050100 6.69 1.75 20160126 050100 6.72 1.75 20160126 050100 6.74 1.75 20160126 050100 6.77 1.75 20160126 050100 6.79 1.75 20160126 050100 6.83 1.75 20160126 050100 6.97 1.75 20160126 050100 7.00 1.75 20160126 050100 7.10 1.75 20160126 050200 10.19 1.84 20160126 050200 10.31 1.88 20160126 050200 10.61 1.90 20160126 050200 10.66 1.85 20160126 050200 10.69 1.86 20160126 050200 10.70 1.87 20160126 050200 10.75 1.88 20160126 050200 10.82 1.89 20160126 050200 10.95 1.89 20160126 050200 10.99 1.91 20160126 050200 11.05 1.90 20160126 050200 11.22 1.91 20160126 050200 11.31 1.92 20160126 050200 11.35 1.92 20160126 050200 2.38 1.94 20160126 050200 2.40 1.95 20160126 050200 2.63 1.94 20160126 050200 3.02 1.97 20160126 050200 3.08 1.94 20160126 050200 3.53 1.94 20160126 050200 3.81 2.00 20160126 050200 4.07 1.94 20160126 050200 4.47 2.02 20160126 050200 4.51 1.94 20160126 050200 4.78 1.76 20160126 050200 5.08 1.95 20160126 050200 5.35 1.77 20160126 050200 5.38 2.05 20160126 050200 5.69 1.95 20160126 050200 6.14 1.77 20160126 050200 6.32 1.95 20160126 050200 6.32 2.07 20160126 050200 6.47 1.77 20160126 050200 6.51 1.77 20160126 050200 6.56 1.77 20160126 050200 6.63 1.94 20160126 050200 6.73 1.77 20160126 050200 6.87 1.76 20160126 050200 6.97 1.93 20160126 050200 7.06 2.09 20160126 050200 7.11 1.76 20160126 050200 7.24 1.76 20160126 050200 7.27 1.91 20160126 050200 7.42 1.76 20160126 050200 7.55 1.90 20160126 050200 7.60 1.76 20160126 050200 7.72 1.75 20160126 050200 7.73 1.77 20160126 050200 7.78 1.88 20160126 050200 7.83 1.78 20160126 050200 8.05 1.79 20160126 050200 8.06 2.12 20160126 050200 8.09 1.87 20160126 050200 8.26 1.85 20160126 050200 8.34 1.84 20160126 050200 8.45 1.80 20160126 050200 8.63 1.82 20160126 050200 8.89 1.81 20160126 050200 8.91 1.84 20160126 050200 9.35 1.85 20160126 050200 9.55 1.83 20160126 050200 9.56 1.86 20160126 050200 9.85 1.87 20160126 050300 10.24 2.15 20160126 050300 10.37 2.17 20160126 050300 10.55 2.18 20160126 050300 10.82 2.18 20160126 050300 10.91 2.16 20160126 050300 11.01 2.18 20160126 050300 11.19 2.17 20160126 050300 11.33 2.18 20160126 050300 11.41 2.17 20160126 050300 11.66 2.19 20160126 050300 11.83 2.17 20160126 050300 11.90 2.19 20160126 050300 12.12 2.18 20160126 050300 12.28 2.19 20160126 050300 12.55 2.18 20160126 050300 12.60 2.20 20160126 050300 12.77 2.19 20160126 050300 13.01 2.20 20160126 050300 13.07 2.19 20160126 050300 13.36 2.26 20160126 050300 13.39 2.21 20160126 050300 13.39 2.25 20160126 050300 13.41 2.21 20160126 050300 13.45 2.28 20160126 050300 13.46 2.23 20160126 050300 13.46 2.30 20160126 050300 13.51 2.29 20160126 050300 13.52 2.20 20160126 050300 13.52 2.30 20160126 050300 13.53 2.33 20160126 050300 13.58 2.32 20160126 050300 13.61 2.32 20160126 050300 13.64 2.28 20160126 050300 13.64 2.34 20160126 050300 13.65 2.34 20160126 050300 13.65 2.36 20160126 050300 13.67 2.21 20160126 050300 13.68 2.22 20160126 050300 13.70 2.26 20160126 050300 13.72 2.22 20160126 050300 13.75 2.22 20160126 050300 13.77 2.23 20160126 050300 13.80 2.23 20160126 050300 13.81 2.23 20160126 050300 13.83 2.23 20160126 050300 13.85 2.25 20160126 050300 13.87 2.24 20160126 050300 6.77 2.07 20160126 050300 6.80 2.06 20160126 050300 7.12 2.09 20160126 050300 7.16 2.04 20160126 050300 7.63 2.11 20160126 050300 7.65 2.02 20160126 050300 8.28 2.01 20160126 050300 8.37 2.12 20160126 050300 8.85 2.02 20160126 050300 8.97 2.14 20160126 050300 9.23 2.14 20160126 050300 9.40 2.15 20160126 050300 9.55 2.16 20160126 050300 9.61 2.16 20160126 050300 9.80 2.16 20160126 050400 10.37 2.04 20160126 050400 10.43 1.92 20160126 050400 10.93 2.05 20160126 050400 11.02 2.04 20160126 050400 11.07 1.79 20160126 050400 11.25 1.80 20160126 050400 11.74 2.06 20160126 050400 12.01 2.06 20160126 050400 12.47 2.07 20160126 050400 12.75 1.81 20160126 050400 13.09 1.81 20160126 050400 13.14 2.08 20160126 050400 13.30 2.08 20160126 050400 14.01 2.09 20160126 050400 14.57 1.83 20160126 050400 14.93 1.83 20160126 050400 15.65 1.84 20160126 050400 16.91 1.85 20160126 050400 17.47 1.86 20160126 050400 18.70 1.88 20160126 050400 3.17 1.70 20160126 050400 3.18 1.69 20160126 050400 3.22 1.69 20160126 050400 3.36 1.68 20160126 050400 3.40 1.67 20160126 050400 3.56 1.67 20160126 050400 3.65 1.66 20160126 050400 3.75 1.65 20160126 050400 3.91 1.64 20160126 050400 3.95 1.92 20160126 050400 4.00 1.92 20160126 050400 4.14 1.71 20160126 050400 4.15 1.64 20160126 050400 4.37 1.92 20160126 050400 4.43 1.91 20160126 050400 4.59 1.65 20160126 050400 4.87 1.66 20160126 050400 5.16 1.92 20160126 050400 5.21 1.67 20160126 050400 5.46 1.93 20160126 050400 5.86 1.73 20160126 050400 6.03 1.93 20160126 050400 6.24 1.74 20160126 050400 6.49 1.76 20160126 050400 6.66 1.95 20160126 050400 6.91 1.75 20160126 050400 6.97 1.78 20160126 050400 7.24 1.93 20160126 050400 7.46 1.81 20160126 050400 7.58 1.97 20160126 050400 7.71 1.75 20160126 050400 8.13 1.83 20160126 050400 8.29 1.77 20160126 050400 8.52 1.93 20160126 050400 8.69 1.85 20160126 050400 8.77 1.99 20160126 050400 9.06 1.77 20160126 050400 9.27 1.87 20160126 050400 9.60 2.03 20160126 050400 9.71 1.78 20160126 050400 9.88 1.90 20160126 050400 9.89 2.01 20160126 050400 9.93 1.93 20160126 050500 5.22 1.70 20160126 050500 5.42 1.71 20160126 050500 5.50 1.70 20160126 050500 5.61 1.72 20160126 050500 5.62 1.68 20160126 050500 5.73 1.73 20160126 050500 5.89 1.70 20160126 050500 5.90 1.74 20160126 050500 5.92 1.69 20160126 050500 6.04 1.75 20160126 050500 6.20 1.75 20160126 050500 6.26 1.70 20160126 050500 6.34 1.76 20160126 050500 6.42 1.70 20160126 050500 6.46 1.76 20160126 050500 6.52 1.72 20160126 050500 6.63 1.76 20160126 050500 6.75 1.73 20160126 050500 6.77 1.76 20160126 050500 6.87 1.73 20160126 050500 6.89 1.73 20160126 050500 6.91 1.73 20160126 050500 6.91 1.76 20160126 050500 6.98 1.71 20160126 050500 7.05 1.49 20160126 050500 7.05 1.50 20160126 050500 7.05 1.73 20160126 050500 7.07 1.75 20160126 050500 7.10 1.73 20160126 050500 7.15 1.50 20160126 050500 7.21 1.75 20160126 050500 7.24 1.51 20160126 050500 7.26 1.49 20160126 050500 7.28 1.74 20160126 050500 7.34 1.52 20160126 050500 7.34 1.75 20160126 050500 7.42 1.52 20160126 050500 7.42 1.74 20160126 050500 7.47 1.49 20160126 050500 7.47 1.71 20160126 050500 7.49 1.74 20160126 050500 7.54 1.53 20160126 050500 7.60 1.74 20160126 050500 7.61 1.53 20160126 050500 7.63 1.74 20160126 050500 7.65 1.54 20160126 050500 7.66 1.49 20160126 050500 7.77 1.54 20160126 050500 7.78 1.74 20160126 050500 7.85 1.49 20160126 050500 8.03 1.56 20160126 050500 8.05 1.50 20160126 050500 8.07 1.72 20160126 050500 8.28 1.50 20160126 050500 8.33 1.58 20160126 050500 8.56 1.60 20160126 050500 8.70 1.72 20160126 050500 8.83 1.62 20160126 050500 9.12 1.65 20160126 050500 9.32 1.66 20160126 050500 9.37 1.72 20160126 050500 9.56 1.69 20160126 050500 9.84 1.71 20160126 050500 9.90 1.72 20160126 050600 10.04 2.20 20160126 050600 10.06 2.23 20160126 050600 10.12 2.26 20160126 050600 10.17 2.29 20160126 050600 10.18 2.32 20160126 050600 10.20 2.36 20160126 050600 10.43 2.34 20160126 050600 10.70 2.33 20160126 050600 10.94 2.31 20160126 050600 11.20 2.30 20160126 050600 11.51 2.28 20160126 050600 11.78 2.27 20160126 050600 12.07 2.25 20160126 050600 12.42 2.24 20160126 050600 12.62 2.23 20160126 050600 12.69 2.25 20160126 050600 12.75 2.27 20160126 050600 12.76 2.30 20160126 050600 12.83 2.32 20160126 050600 12.91 2.34 20160126 050600 12.92 2.36 20160126 050600 13.01 2.39 20160126 050600 13.01 2.43 20160126 050600 13.02 2.41 20160126 050600 6.03 1.85 20160126 050600 6.20 1.68 20160126 050600 6.39 1.89 20160126 050600 6.58 1.61 20160126 050600 6.63 1.92 20160126 050600 6.93 1.53 20160126 050600 7.00 1.96 20160126 050600 7.21 1.46 20160126 050600 7.39 1.99 20160126 050600 7.63 1.39 20160126 050600 7.68 2.03 20160126 050600 8.01 1.31 20160126 050600 8.04 2.06 20160126 050600 8.35 2.09 20160126 050600 8.45 1.24 20160126 050600 8.49 2.10 20160126 050600 8.50 1.50 20160126 050600 8.54 2.10 20160126 050600 8.54 2.11 20160126 050600 8.58 2.09 20160126 050600 8.68 1.50 20160126 050600 8.70 1.31 20160126 050600 8.72 1.20 20160126 050600 8.72 1.27 20160126 050600 8.72 1.40 20160126 050600 8.73 1.36 20160126 050600 8.73 2.09 20160126 050600 8.75 1.24 20160126 050600 8.75 1.43 20160126 050600 8.75 1.48 20160126 050600 8.76 1.17 20160126 050600 8.82 2.09 20160126 050600 9.07 2.08 20160126 050600 9.29 2.08 20160126 050600 9.65 2.07 20160126 050600 9.82 2.10 20160126 050600 9.85 2.13 20160126 050600 9.96 2.16 20160126 050700 10.43 2.52 20160126 050700 10.95 2.53 20160126 050700 11.39 2.53 20160126 050700 11.43 2.56 20160126 050700 11.45 2.58 20160126 050700 11.49 2.61 20160126 050700 11.54 2.64 20160126 050700 11.58 2.66 20160126 050700 11.66 2.68 20160126 050700 11.73 2.71 20160126 050700 11.82 2.74 20160126 050700 11.88 2.75 20160126 050700 11.89 2.76 20160126 050700 11.90 2.76 20160126 050700 11.93 2.77 20160126 050700 11.96 2.77 20160126 050700 12.02 2.78 20160126 050700 12.06 2.78 20160126 050700 12.08 2.78 20160126 050700 12.17 2.79 20160126 050700 12.42 2.79 20160126 050700 12.77 2.51 20160126 050700 12.77 2.79 20160126 050700 12.78 2.49 20160126 050700 12.83 2.47 20160126 050700 12.87 2.54 20160126 050700 12.92 2.45 20160126 050700 12.96 2.55 20160126 050700 13.10 2.79 20160126 050700 13.13 2.57 20160126 050700 13.41 2.60 20160126 050700 13.47 2.80 20160126 050700 13.61 2.62 20160126 050700 13.80 2.64 20160126 050700 13.85 2.80 20160126 050700 14.00 2.66 20160126 050700 14.20 2.80 20160126 050700 14.22 2.68 20160126 050700 14.47 2.71 20160126 050700 14.59 2.80 20160126 050700 14.66 2.73 20160126 050700 14.92 2.75 20160126 050700 15.01 2.80 20160126 050700 15.18 2.78 20160126 050700 15.42 2.80 20160126 050700 6.66 2.48 20160126 050700 6.67 2.48 20160126 050700 6.68 2.49 20160126 050700 6.69 2.48 20160126 050700 6.71 2.49 20160126 050700 6.77 2.49 20160126 050700 6.85 2.49 20160126 050700 6.86 2.48 20160126 050700 6.95 2.49 20160126 050700 7.04 2.49 20160126 050700 7.28 2.48 20160126 050700 7.48 2.50 20160126 050700 7.70 2.49 20160126 050700 7.98 2.50 20160126 050700 8.41 2.51 20160126 050700 8.93 2.51 20160126 050700 9.45 2.51 20160126 050700 9.98 2.52 20160126 050800 10.01 2.16 20160126 050800 10.01 2.48 20160126 050800 10.10 2.26 20160126 050800 10.14 2.16 20160126 050800 10.23 2.49 20160126 050800 10.26 2.27 20160126 050800 10.26 2.49 20160126 050800 10.31 2.18 20160126 050800 10.42 2.19 20160126 050800 10.50 2.21 20160126 050800 10.51 2.28 20160126 050800 10.67 2.23 20160126 050800 10.76 2.25 20160126 050800 10.76 2.29 20160126 050800 10.84 2.26 20160126 050800 10.89 2.30 20160126 050800 10.97 2.28 20160126 050800 11.04 2.30 20160126 050800 8.06 2.49 20160126 050800 8.34 2.38 20160126 050800 8.38 2.37 20160126 050800 8.38 2.38 20160126 050800 8.38 2.39 20160126 050800 8.39 2.40 20160126 050800 8.44 2.40 20160126 050800 8.45 2.41 20160126 050800 8.49 2.42 20160126 050800 8.50 2.49 20160126 050800 8.54 2.18 20160126 050800 8.54 2.42 20160126 050800 8.59 2.34 20160126 050800 8.60 2.44 20160126 050800 8.65 2.17 20160126 050800 8.71 2.18 20160126 050800 8.73 2.44 20160126 050800 8.75 2.32 20160126 050800 8.91 2.45 20160126 050800 8.95 2.49 20160126 050800 8.97 2.18 20160126 050800 8.97 2.29 20160126 050800 8.99 2.17 20160126 050800 9.10 2.45 20160126 050800 9.18 2.27 20160126 050800 9.19 2.21 20160126 050800 9.26 2.20 20160126 050800 9.26 2.22 20160126 050800 9.27 2.21 20160126 050800 9.31 2.46 20160126 050800 9.33 2.49 20160126 050800 9.36 2.25 20160126 050800 9.40 2.20 20160126 050800 9.45 2.20 20160126 050800 9.48 2.19 20160126 050800 9.48 2.23 20160126 050800 9.50 2.47 20160126 050800 9.57 2.22 20160126 050800 9.62 2.19 20160126 050800 9.63 2.24 20160126 050800 9.67 2.19 20160126 050800 9.74 2.47 20160126 050800 9.79 2.49 20160126 050800 9.81 2.19 20160126 050800 9.88 2.25 20160126 050900 10.08 1.93 20160126 050900 10.20 2.07 20160126 050900 10.23 2.16 20160126 050900 10.55 2.09 20160126 050900 10.59 1.95 20160126 050900 10.94 2.12 20160126 050900 11.08 1.97 20160126 050900 11.14 2.16 20160126 050900 11.42 2.15 20160126 050900 11.57 1.98 20160126 050900 12.12 2.00 20160126 050900 12.61 2.01 20160126 050900 12.89 1.99 20160126 050900 13.15 1.97 20160126 050900 13.45 1.94 20160126 050900 13.83 1.92 20160126 050900 14.21 1.90 20160126 050900 14.63 1.88 20160126 050900 15.20 1.86 20160126 050900 15.89 1.84 20160126 050900 16.87 1.82 20160126 050900 21.13 1.77 20160126 050900 27.28 1.72 20160126 050900 32.69 1.68 20160126 050900 34.87 -1.04 20160126 050900 40.32 1.62 20160126 050900 41.70 -1.00 20160126 050900 48.43 1.55 20160126 050900 50.07 -0.95 20160126 050900 55.93 1.50 20160126 050900 57.57 -0.90 20160126 050900 63.30 1.44 20160126 050900 66.41 -0.84 20160126 050900 72.21 1.36 20160126 050900 74.25 -0.79 20160126 050900 76.66 1.18 20160126 050900 79.71 0.96 20160126 050900 82.08 -0.73 20160126 050900 82.65 0.70 20160126 050900 8.46 1.90 20160126 050900 8.47 1.89 20160126 050900 8.48 1.88 20160126 050900 8.48 1.90 20160126 050900 84.99 0.45 20160126 050900 8.50 1.91 20160126 050900 8.52 1.91 20160126 050900 8.56 1.92 20160126 050900 8.59 1.92 20160126 050900 86.69 0.26 20160126 050900 8.70 1.94 20160126 050900 8.81 1.89 20160126 050900 88.16 0.02 20160126 050900 88.98 -0.22 20160126 050900 8.95 1.96 20160126 050900 90.11 -0.64 20160126 050900 90.47 -0.45 20160126 050900 9.18 1.99 20160126 050900 9.24 1.90 20160126 050900 9.49 2.02 20160126 050900 9.52 2.16 20160126 050900 9.66 1.92 20160126 050900 9.82 2.04 20160126 051000 10.39 1.22 20160126 051000 10.53 -0.81 20160126 051000 11.03 1.39 20160126 051000 11.67 1.56 20160126 051000 11.85 -0.86 20160126 051000 12.27 1.70 20160126 051000 13.01 1.88 20160126 051000 13.28 -0.91 20160126 051000 13.76 2.05 20160126 051000 14.21 4.07 20160126 051000 14.34 4.07 20160126 051000 14.37 2.19 20160126 051000 14.38 4.04 20160126 051000 14.43 4.01 20160126 051000 14.51 3.98 20160126 051000 14.58 3.95 20160126 051000 14.67 3.91 20160126 051000 14.76 3.88 20160126 051000 14.90 3.85 20160126 051000 15.04 3.81 20160126 051000 15.16 2.36 20160126 051000 15.18 -0.96 20160126 051000 15.18 3.78 20160126 051000 15.41 3.74 20160126 051000 15.65 3.69 20160126 051000 15.91 3.64 20160126 051000 15.97 2.53 20160126 051000 16.14 3.60 20160126 051000 16.45 3.56 20160126 051000 16.63 2.68 20160126 051000 16.79 3.51 20160126 051000 16.82 2.77 20160126 051000 16.98 2.86 20160126 051000 17.11 3.47 20160126 051000 17.13 2.95 20160126 051000 17.23 3.03 20160126 051000 17.29 -1.02 20160126 051000 17.34 3.12 20160126 051000 17.42 3.21 20160126 051000 17.45 3.43 20160126 051000 17.51 3.28 20160126 051000 17.56 3.36 20160126 051000 19.17 -1.07 20160126 051000 21.23 -1.12 20160126 051000 27.79 -1.09 20160126 051000 6.54 -0.16 20160126 051000 6.58 -0.06 20160126 051000 6.58 -0.23 20160126 051000 6.73 0.04 20160126 051000 6.75 -0.32 20160126 051000 7.01 0.15 20160126 051000 7.02 -0.41 20160126 051000 7.28 -0.48 20160126 051000 7.42 0.28 20160126 051000 7.69 -0.57 20160126 051000 7.84 0.43 20160126 051000 8.16 -0.66 20160126 051000 8.28 0.57 20160126 051000 8.63 0.68 20160126 051000 8.67 -0.72 20160126 051000 9.09 0.82 20160126 051000 9.37 -0.76 20160126 051000 9.55 0.97 20160126 051000 9.91 1.08 20160126 051100 11.10 3.99 20160126 051100 11.12 4.00 20160126 051100 11.14 4.01 20160126 051100 11.16 3.99 20160126 051100 11.18 4.03 20160126 051100 11.21 4.04 20160126 051100 11.23 4.05 20160126 051100 11.26 4.06 20160126 051100 11.30 4.08 20160126 051100 11.31 3.99 20160126 051100 11.32 4.09 20160126 051100 11.35 4.06 20160126 051100 11.37 4.10 20160126 051100 11.38 4.06 20160126 051100 11.43 4.00 20160126 051100 11.47 4.09 20160126 051100 11.48 4.07 20160126 051100 11.53 4.07 20160126 051100 11.55 4.09 20160126 051100 11.58 4.00 20160126 051100 11.61 4.07 20160126 051100 11.63 4.09 20160126 051100 11.66 4.07 20160126 051100 11.73 4.07 20160126 051100 11.74 4.09 20160126 051100 11.75 4.00 20160126 051100 11.80 4.07 20160126 051100 11.87 4.00 20160126 051100 11.87 4.09 20160126 051100 11.89 4.07 20160126 051100 11.92 4.07 20160126 051100 11.98 4.09 20160126 051100 12.03 4.01 20160126 051100 12.05 4.08 20160126 051100 12.06 4.07 20160126 051100 12.11 4.08 20160126 051100 12.18 4.01 20160126 051100 12.18 4.08 20160126 051100 12.22 4.08 20160126 051100 12.26 4.08 20160126 051100 12.33 4.01 20160126 051100 12.35 4.08 20160126 051100 12.43 4.01 20160126 051100 12.46 4.10 20160126 051100 12.52 4.01 20160126 051100 12.56 4.10 20160126 051100 12.58 4.09 20160126 051100 12.63 4.01 20160126 051100 12.63 4.10 20160126 051100 12.73 4.01 20160126 051100 12.74 4.10 20160126 051100 12.77 4.10 20160126 051100 12.84 4.01 20160126 051100 12.97 4.01 20160126 051100 13.08 4.01 20160126 051100 13.22 4.00 20160126 051100 13.37 4.00 20160126 051100 13.48 4.01 20160126 051100 13.58 4.02 20160126 051100 13.69 4.03 20160126 051100 13.80 4.03 20160126 051100 13.91 4.04 20160126 051100 14.02 4.05 20160126 051100 14.13 4.06 20160126 051200 12.20 4.11 20160126 051200 12.22 4.13 20160126 051200 12.23 4.11 20160126 051200 12.26 4.14 20160126 051200 12.27 4.11 20160126 051200 12.30 4.11 20160126 051200 12.30 4.16 20160126 051200 12.34 4.17 20160126 051200 12.37 4.11 20160126 051200 12.37 4.19 20160126 051200 12.42 4.20 20160126 051200 12.46 4.22 20160126 051200 12.50 4.23 20160126 051200 12.54 4.24 20160126 051200 12.65 4.25 20160126 051200 12.78 4.27 20160126 051200 12.87 4.28 20160126 051200 12.98 4.29 20160126 051200 13.03 4.29 20160126 051200 13.04 4.28 20160126 051200 13.05 4.31 20160126 051200 13.09 4.27 20160126 051200 13.09 4.31 20160126 051200 13.11 4.32 20160126 051200 13.18 4.25 20160126 051200 13.20 4.32 20160126 051200 13.21 4.34 20160126 051200 13.30 4.34 20160126 051200 13.31 4.23 20160126 051200 13.34 4.36 20160126 051200 13.40 4.36 20160126 051200 13.46 4.37 20160126 051200 13.51 4.22 20160126 051200 13.68 4.21 20160126 051200 13.89 4.20 20160126 051200 14.09 4.18 20160126 051200 14.26 4.17 20160126 051200 14.47 4.16 20160126 051200 14.68 4.14 20160126 051200 14.85 4.13 20160126 051200 15.07 4.12 20160126 051200 15.28 4.11 20160126 051200 15.47 4.10 20160126 051200 15.71 4.10 20160126 051200 15.97 4.09 20160126 051200 16.23 4.08 20160126 051200 16.48 4.07 20160126 051200 16.79 4.06 20160126 051200 17.10 4.05 20160126 051200 17.38 4.06 20160126 051200 17.78 4.08 20160126 051200 18.16 4.09 20160126 051200 18.48 4.10 20160126 051200 18.84 4.12 20160126 051200 19.19 4.13 20160126 051200 19.54 4.15 20160126 051200 19.83 4.16 20160126 051200 20.16 4.18 20160126 051200 20.25 4.21 20160126 051200 20.32 4.24 20160126 051200 20.41 4.28 20160126 051200 20.50 4.31 20160126 051200 20.57 4.34 20160126 051300 19.51 4.77 20160126 051300 19.53 4.79 20160126 051300 19.60 4.82 20160126 051300 19.67 4.76 20160126 051300 19.67 4.84 20160126 051300 19.75 4.87 20160126 051300 19.77 4.75 20160126 051300 19.82 4.89 20160126 051300 19.85 4.92 20160126 051300 19.91 4.73 20160126 051300 19.93 4.95 20160126 051300 20.00 4.97 20160126 051300 20.07 4.72 20160126 051300 20.07 5.00 20160126 051300 20.14 5.00 20160126 051300 20.18 4.99 20160126 051300 20.24 4.70 20160126 051300 20.25 4.98 20160126 051300 20.32 4.97 20160126 051300 20.39 4.69 20160126 051300 20.39 4.96 20160126 051300 20.46 4.95 20160126 051300 20.54 4.94 20160126 051300 20.57 4.93 20160126 051300 20.58 4.68 20160126 051300 20.64 4.92 20160126 051300 20.65 4.38 20160126 051300 20.74 4.42 20160126 051300 20.79 4.66 20160126 051300 20.81 4.44 20160126 051300 20.87 4.64 20160126 051300 20.88 4.60 20160126 051300 20.89 4.48 20160126 051300 20.89 4.50 20160126 051300 20.89 4.58 20160126 051300 20.89 4.62 20160126 051300 20.90 4.52 20160126 051300 20.90 4.53 20160126 051300 20.90 4.56 20160126 051300 20.93 4.96 20160126 051300 21.22 4.99 20160126 051300 21.48 5.02 20160126 051300 21.74 5.06 20160126 051300 22.04 5.10 20160126 051300 22.30 5.13 20160126 051300 22.56 5.17 20160126 051300 22.83 5.20 20160126 051300 23.01 5.22 20160126 051300 23.03 5.21 20160126 051300 23.06 5.21 20160126 051300 23.10 5.21 20160126 051300 23.14 5.20 20160126 051300 23.20 5.20 20160126 051300 23.26 5.20 20160126 051300 23.29 5.20 20160126 051300 23.40 5.19 20160126 051300 23.51 5.19 20160126 051300 23.64 5.17 20160126 051300 23.77 5.16 20160126 051300 23.89 5.15 20160126 051300 23.98 5.14 20160126 051300 24.11 5.13 20160126 051300 24.23 5.12 20160126 051400 17.84 4.69 20160126 051400 17.95 4.71 20160126 051400 18.10 4.73 20160126 051400 18.23 4.75 20160126 051400 18.42 4.77 20160126 051400 18.62 4.79 20160126 051400 18.80 4.81 20160126 051400 19.03 4.83 20160126 051400 19.28 4.85 20160126 051400 19.51 4.87 20160126 051400 19.61 4.87 20160126 051400 19.72 4.86 20160126 051400 19.81 4.86 20160126 051400 19.92 4.86 20160126 051400 20.03 4.86 20160126 051400 20.15 4.87 20160126 051400 20.24 4.87 20160126 051400 20.28 4.88 20160126 051400 20.28 4.89 20160126 051400 20.29 4.87 20160126 051400 20.29 4.90 20160126 051400 20.31 4.86 20160126 051400 20.34 4.86 20160126 051400 20.36 4.88 20160126 051400 20.38 4.84 20160126 051400 20.39 4.83 20160126 051400 20.41 4.91 20160126 051400 20.44 4.82 20160126 051400 20.45 4.88 20160126 051400 20.47 4.87 20160126 051400 20.48 4.82 20160126 051400 20.48 4.87 20160126 051400 20.49 4.86 20160126 051400 20.50 4.82 20160126 051400 20.50 4.85 20160126 051400 20.52 4.84 20160126 051400 20.53 4.83 20160126 051400 20.58 4.92 20160126 051400 20.70 4.93 20160126 051400 20.84 4.94 20160126 051400 20.97 4.95 20160126 051400 21.07 4.96 20160126 051400 21.18 4.97 20160126 051400 21.28 4.98 20160126 051400 21.35 4.99 20160126 051400 21.63 5.00 20160126 051400 21.90 5.00 20160126 051400 22.12 4.99 20160126 051400 22.40 4.99 20160126 051400 22.69 4.99 20160126 051400 22.92 4.99 20160126 051400 23.22 4.99 20160126 051400 23.57 5.00 20160126 051400 23.83 5.00 20160126 051400 23.84 5.01 20160126 051400 23.87 5.02 20160126 051400 23.92 5.04 20160126 051400 23.96 5.05 20160126 051400 24.03 5.06 20160126 051400 24.12 5.07 20160126 051400 24.18 5.08 20160126 051400 24.28 5.10 20160126 051400 24.31 5.11 20160126 051500 17.60 4.91 20160126 051500 17.61 4.90 20160126 051500 17.62 4.89 20160126 051500 17.65 4.86 20160126 051500 17.65 4.87 20160126 051500 17.67 4.84 20160126 051500 17.68 4.83 20160126 051500 17.69 4.82 20160126 051500 17.70 4.79 20160126 051500 17.72 4.80 20160126 051500 17.73 4.74 20160126 051500 17.74 4.71 20160126 051500 17.75 4.57 20160126 051500 17.75 4.61 20160126 051500 17.75 4.66 20160126 051500 17.75 4.78 20160126 051500 17.77 4.76 20160126 051500 17.80 4.73 20160126 051500 17.82 4.72 20160126 051500 17.83 4.71 20160126 051500 17.84 4.70 20160126 051500 17.85 4.69 20160126 051500 17.86 4.70 20160126 051500 17.87 4.70 20160126 051500 17.92 4.56 20160126 051500 18.18 4.58 20160126 051500 18.41 4.58 20160126 051500 18.69 4.60 20160126 051500 18.95 4.61 20160126 051500 19.09 4.83 20160126 051500 19.10 4.84 20160126 051500 19.11 4.84 20160126 051500 19.16 4.85 20160126 051500 19.19 4.62 20160126 051500 19.26 4.85 20160126 051500 19.34 4.74 20160126 051500 19.35 4.73 20160126 051500 19.35 4.85 20160126 051500 19.38 4.63 20160126 051500 19.38 4.72 20160126 051500 19.41 4.75 20160126 051500 19.42 4.71 20160126 051500 19.46 4.85 20160126 051500 19.47 4.70 20160126 051500 19.51 4.76 20160126 051500 19.52 4.69 20160126 051500 19.57 4.84 20160126 051500 19.58 4.68 20160126 051500 19.59 4.64 20160126 051500 19.60 4.77 20160126 051500 19.64 4.67 20160126 051500 19.68 4.78 20160126 051500 19.68 4.84 20160126 051500 19.71 4.66 20160126 051500 19.78 4.65 20160126 051500 19.78 4.78 20160126 051500 19.80 4.84 20160126 051500 19.87 4.79 20160126 051500 19.94 4.83 20160126 051500 19.95 4.80 20160126 051500 20.05 4.81 20160126 051500 20.06 4.82 20160126 051600 16.99 3.71 20160126 051600 17.01 3.74 20160126 051600 17.04 3.77 20160126 051600 17.08 3.68 20160126 051600 17.08 3.80 20160126 051600 17.15 3.83 20160126 051600 17.17 3.64 20160126 051600 17.22 3.87 20160126 051600 17.29 3.60 20160126 051600 17.30 3.89 20160126 051600 17.40 3.93 20160126 051600 17.41 3.16 20160126 051600 17.42 3.56 20160126 051600 17.51 3.97 20160126 051600 17.54 3.52 20160126 051600 17.55 3.20 20160126 051600 17.64 4.00 20160126 051600 17.69 3.48 20160126 051600 17.74 3.24 20160126 051600 17.81 4.04 20160126 051600 17.85 3.44 20160126 051600 17.96 3.29 20160126 051600 17.99 4.08 20160126 051600 18.06 3.41 20160126 051600 18.11 3.32 20160126 051600 18.14 4.11 20160126 051600 18.16 4.66 20160126 051600 18.19 4.65 20160126 051600 18.24 3.36 20160126 051600 18.24 4.64 20160126 051600 18.28 4.67 20160126 051600 18.30 4.63 20160126 051600 18.33 4.16 20160126 051600 18.39 4.63 20160126 051600 18.42 4.69 20160126 051600 18.49 4.62 20160126 051600 18.53 4.20 20160126 051600 18.55 4.71 20160126 051600 18.57 4.62 20160126 051600 18.66 4.73 20160126 051600 18.67 4.62 20160126 051600 18.70 4.24 20160126 051600 18.78 4.62 20160126 051600 18.79 4.75 20160126 051600 18.88 4.62 20160126 051600 18.91 4.28 20160126 051600 18.91 4.77 20160126 051600 18.94 4.59 20160126 051600 18.99 4.56 20160126 051600 19.01 4.79 20160126 051600 19.03 4.53 20160126 051600 19.07 4.50 20160126 051600 19.09 4.83 20160126 051600 19.10 4.46 20160126 051600 19.10 4.82 20160126 051600 19.11 4.82 20160126 051600 19.12 4.33 20160126 051600 19.13 4.43 20160126 051600 19.13 4.81 20160126 051600 19.13 4.82 20160126 051600 19.15 4.36 20160126 051600 19.15 4.40 20160126 051600 19.16 4.82 20160126 051600 19.19 4.82 20160126 051700 10.33 2.18 20160126 051700 11.04 2.20 20160126 051700 11.61 2.21 20160126 051700 12.30 2.24 20160126 051700 13.05 2.26 20160126 051700 13.53 2.29 20160126 051700 14.09 2.31 20160126 051700 14.71 2.34 20160126 051700 15.17 2.37 20160126 051700 15.72 2.40 20160126 051700 16.26 2.43 20160126 051700 16.76 2.45 20160126 051700 17.00 2.99 20160126 051700 17.08 3.04 20160126 051700 17.16 3.07 20160126 051700 17.29 2.48 20160126 051700 17.29 3.12 20160126 051700 17.32 2.98 20160126 051700 17.60 2.97 20160126 051700 17.80 2.50 20160126 051700 17.99 2.95 20160126 051700 18.24 2.50 20160126 051700 18.32 2.94 20160126 051700 18.60 2.93 20160126 051700 18.72 2.51 20160126 051700 18.93 2.91 20160126 051700 19.19 2.52 20160126 051700 19.26 2.90 20160126 051700 19.58 2.88 20160126 051700 19.59 2.52 20160126 051700 19.90 2.87 20160126 051700 20.08 2.53 20160126 051700 20.21 2.83 20160126 051700 20.47 2.81 20160126 051700 20.55 2.53 20160126 051700 20.77 2.78 20160126 051700 20.94 2.54 20160126 051700 21.07 2.75 20160126 051700 21.31 2.72 20160126 051700 21.39 2.55 20160126 051700 21.59 2.69 20160126 051700 21.66 2.55 20160126 051700 21.72 2.56 20160126 051700 21.80 2.57 20160126 051700 21.86 2.66 20160126 051700 21.87 2.57 20160126 051700 21.94 2.58 20160126 051700 22.01 2.59 20160126 051700 22.09 2.60 20160126 051700 22.09 2.63 20160126 051700 22.15 2.60 20160126 051700 22.23 2.61 20160126 051700 5.68 1.92 20160126 051700 5.88 1.96 20160126 051700 6.09 1.99 20160126 051700 6.38 2.02 20160126 051700 6.65 2.04 20160126 051700 7.00 2.07 20160126 051700 7.38 2.10 20160126 051700 7.87 2.11 20160126 051700 8.51 2.12 20160126 051700 9.14 2.14 20160126 051700 9.68 2.16 20160126 051800 3.12 1.49 20160126 051800 3.13 1.49 20160126 051800 3.20 1.49 20160126 051800 3.22 1.50 20160126 051800 3.29 1.49 20160126 051800 3.33 1.51 20160126 051800 3.39 1.50 20160126 051800 3.49 1.50 20160126 051800 3.49 1.52 20160126 051800 3.61 1.51 20160126 051800 3.67 1.53 20160126 051800 3.75 1.51 20160126 051800 3.82 1.53 20160126 051800 3.88 1.52 20160126 051800 4.02 1.53 20160126 051800 4.04 1.54 20160126 051800 4.17 1.56 20160126 051800 4.31 1.58 20160126 051800 4.48 1.62 20160126 051800 4.64 1.65 20160126 051800 4.78 1.68 20160126 051800 4.93 1.71 20160126 051800 5.10 1.74 20160126 051800 5.23 1.77 20160126 051800 5.37 1.80 20160126 051800 5.45 1.84 20160126 051800 5.53 1.88 20160126 053200 10.41 2.23 20160126 053200 10.89 2.27 20160126 053200 11.38 2.31 20160126 053200 11.48 2.37 20160126 053200 11.57 2.42 20160126 053200 11.72 2.47 20160126 053200 11.87 2.53 20160126 053200 12.02 2.57 20160126 053200 12.18 2.63 20160126 053200 12.36 2.68 20160126 053200 12.50 2.73 20160126 053200 12.64 2.78 20160126 053200 12.69 2.81 20160126 053200 12.75 2.84 20160126 053200 12.83 2.86 20160126 053200 12.93 2.89 20160126 053200 13.02 2.91 20160126 053200 13.13 2.94 20160126 053200 13.27 2.96 20160126 053200 13.31 3.03 20160126 053200 13.41 2.98 20160126 053200 13.43 3.01 20160126 053200 7.20 1.99 20160126 053200 7.59 2.01 20160126 053200 7.96 2.04 20160126 053200 8.41 2.07 20160126 053200 8.90 2.11 20160126 053200 9.33 2.14 20160126 053200 9.86 2.18 20160126 053300 10.01 3.25 20160126 053300 10.01 3.52 20160126 053300 10.05 2.33 20160126 053300 10.09 3.51 20160126 053300 10.16 3.27 20160126 053300 10.21 3.51 20160126 053300 10.24 3.50 20160126 053300 10.33 3.29 20160126 053300 10.38 2.24 20160126 053300 10.42 3.50 20160126 053300 10.43 3.49 20160126 053300 10.49 3.31 20160126 053300 10.65 3.47 20160126 053300 10.65 3.50 20160126 053300 10.68 3.32 20160126 053300 10.70 2.17 20160126 053300 10.82 3.49 20160126 053300 10.83 3.46 20160126 053300 10.89 3.34 20160126 053300 10.96 3.44 20160126 053300 11.04 3.49 20160126 053300 11.09 3.36 20160126 053300 11.10 3.43 20160126 053300 11.22 3.41 20160126 053300 11.27 3.48 20160126 053300 11.30 3.40 20160126 053300 11.32 3.38 20160126 053300 11.44 3.48 20160126 053300 11.64 3.46 20160126 053300 11.73 3.44 20160126 053300 11.79 3.41 20160126 053300 11.86 3.38 20160126 053300 11.96 3.36 20160126 053300 12.04 3.33 20160126 053300 12.12 3.30 20160126 053300 12.24 3.28 20160126 053300 12.33 3.25 20160126 053300 12.43 3.22 20160126 053300 12.56 3.20 20160126 053300 12.67 3.17 20160126 053300 12.78 3.14 20160126 053300 12.92 3.11 20160126 053300 13.04 3.09 20160126 053300 13.15 3.06 20160126 053300 8.53 2.85 20160126 053300 8.58 2.80 20160126 053300 8.60 2.90 20160126 053300 8.64 2.75 20160126 053300 8.72 2.93 20160126 053300 8.74 2.69 20160126 053300 8.87 2.98 20160126 053300 8.90 2.63 20160126 053300 9.02 3.02 20160126 053300 9.05 2.58 20160126 053300 9.15 3.05 20160126 053300 9.27 2.52 20160126 053300 9.30 3.09 20160126 053300 9.46 3.13 20160126 053300 9.53 2.46 20160126 053300 9.58 3.17 20160126 053300 9.74 3.21 20160126 053300 9.77 2.41 20160126 053300 9.89 3.24 20160126 053400 10.06 0.97 20160126 053400 10.47 1.18 20160126 053400 10.54 1.01 20160126 053400 10.82 1.05 20160126 053400 10.86 1.04 20160126 053400 11.02 1.05 20160126 053400 11.13 2.09 20160126 053400 11.44 1.09 20160126 053400 11.59 2.01 20160126 053400 11.94 1.13 20160126 053400 12.00 1.93 20160126 053400 12.07 1.04 20160126 053400 12.26 1.21 20160126 053400 12.45 1.17 20160126 053400 12.53 1.85 20160126 053400 12.88 1.20 20160126 053400 13.09 1.77 20160126 053400 13.29 1.11 20160126 053400 13.29 1.18 20160126 053400 13.29 1.22 20160126 053400 13.30 1.05 20160126 053400 13.31 1.26 20160126 053400 13.33 1.32 20160126 053400 13.39 1.40 20160126 053400 13.44 1.47 20160126 053400 13.50 1.54 20160126 053400 13.57 1.70 20160126 053400 13.59 1.62 20160126 053400 14.65 1.31 20160126 053400 15.79 1.38 20160126 053400 16.89 1.17 20160126 053400 16.97 1.22 20160126 053400 17.05 1.29 20160126 053400 17.11 1.35 20160126 053400 17.15 1.41 20160126 053400 17.15 1.47 20160126 053400 2.57 1.02 20160126 053400 2.86 1.05 20160126 053400 3.58 0.99 20160126 053400 4.16 1.07 20160126 053400 4.41 0.99 20160126 053400 5.40 1.00 20160126 053400 5.48 1.10 20160126 053400 6.12 0.68 20160126 053400 6.39 0.70 20160126 053400 6.49 1.01 20160126 053400 6.63 0.71 20160126 053400 6.95 0.74 20160126 053400 7.12 0.76 20160126 053400 7.22 1.13 20160126 053400 7.29 0.76 20160126 053400 7.44 1.01 20160126 053400 7.59 0.78 20160126 053400 7.96 0.81 20160126 053400 8.18 0.85 20160126 053400 8.35 0.84 20160126 053400 8.61 1.02 20160126 053400 8.70 0.86 20160126 053400 8.99 1.16 20160126 053400 9.14 0.90 20160126 053400 9.49 0.95 20160126 053400 9.60 0.94 20160126 053400 9.85 1.03 20160126 053500 10.27 -0.49 20160126 053500 10.42 0.46 20160126 053500 10.79 -0.49 20160126 053500 11.41 -0.48 20160126 053500 11.89 0.57 20160126 053500 12.02 -0.47 20160126 053500 12.52 -0.47 20160126 053500 13.11 -0.46 20160126 053500 13.13 0.66 20160126 053500 13.69 -0.46 20160126 053500 14.09 -0.48 20160126 053500 14.48 -0.50 20160126 053500 14.63 0.78 20160126 053500 14.88 -0.53 20160126 053500 15.30 -0.55 20160126 053500 15.69 -0.58 20160126 053500 16.09 -0.60 20160126 053500 16.14 0.89 20160126 053500 16.48 -0.62 20160126 053500 16.52 0.97 20160126 053500 16.64 1.03 20160126 053500 16.77 1.10 20160126 053500 16.79 -0.63 20160126 053500 17.18 -0.65 20160126 053500 18.03 -0.67 20160126 053500 18.72 -0.69 20160126 053500 19.56 -0.72 20160126 053500 20.40 -0.75 20160126 053500 21.09 -0.77 20160126 053500 21.92 -0.80 20160126 053500 22.76 -0.82 20160126 053500 23.43 -0.85 20160126 053500 24.20 -0.87 20160126 053500 24.67 -0.85 20160126 053500 25.04 -0.84 20160126 053500 25.53 -0.83 20160126 053500 26.02 -0.81 20160126 053500 26.43 -0.80 20160126 053500 26.95 -0.78 20160126 053500 27.55 -0.78 20160126 053500 27.99 -0.77 20160126 053500 28.50 -0.75 20160126 053500 28.97 -0.74 20160126 053500 29.35 -0.73 20160126 053500 29.81 -0.72 20160126 053500 30.27 -0.71 20160126 053500 30.72 -0.70 20160126 053500 31.09 -0.69 20160126 053500 4.45 -0.04 20160126 053500 4.92 -0.10 20160126 053500 4.97 0.04 20160126 053500 5.41 -0.16 20160126 053500 5.82 -0.21 20160126 053500 6.34 -0.26 20160126 053500 6.35 0.15 20160126 053500 6.88 -0.32 20160126 053500 7.34 -0.37 20160126 053500 7.76 0.25 20160126 053500 7.90 -0.43 20160126 053500 8.47 -0.49 20160126 053500 8.96 0.35 20160126 053500 8.99 -0.51 20160126 053500 9.64 -0.50 20160126 053600 18.70 1.56 20160126 053600 18.80 1.58 20160126 053600 18.82 1.57 20160126 053600 18.93 1.60 20160126 053600 18.94 1.58 20160126 053600 19.04 1.58 20160126 053600 19.07 1.63 20160126 053600 19.17 1.58 20160126 053600 19.20 1.67 20160126 053600 19.31 1.69 20160126 053600 19.32 1.58 20160126 053600 19.42 1.58 20160126 053600 19.44 1.73 20160126 053600 19.54 1.57 20160126 053600 19.56 1.76 20160126 053600 19.65 1.79 20160126 053600 19.67 1.57 20160126 053600 19.76 1.83 20160126 053600 19.93 1.54 20160126 053600 20.53 1.49 20160126 053600 21.14 1.44 20160126 053600 21.67 1.40 20160126 053600 22.29 1.34 20160126 053600 22.92 1.29 20160126 053600 23.45 1.24 20160126 053600 24.09 1.18 20160126 053600 24.74 1.13 20160126 053600 25.02 1.08 20160126 053600 25.15 1.04 20160126 053600 25.28 1.01 20160126 053600 25.41 0.97 20160126 053600 25.52 0.93 20160126 053600 25.65 0.89 20160126 053600 25.78 0.84 20160126 053600 25.89 0.80 20160126 053600 26.03 0.75 20160126 053600 26.26 0.67 20160126 053600 26.48 0.58 20160126 053600 26.74 0.50 20160126 053600 27.01 0.40 20160126 053600 27.24 0.32 20160126 053600 27.52 0.22 20160126 053600 27.80 0.13 20160126 053600 28.02 0.04 20160126 053600 28.29 -0.05 20160126 053600 28.55 -0.18 20160126 053600 28.78 -0.29 20160126 053600 29.07 -0.41 20160126 053600 29.36 -0.53 20160126 053600 29.66 -0.64 20160126 053600 29.93 -0.73 20160126 053600 30.26 -0.84 20160126 053600 30.60 -0.94 20160126 053600 30.86 -1.00 20160126 053600 30.97 -0.95 20160126 053600 31.10 -0.90 20160126 053600 31.22 -0.86 20160126 053600 31.37 -0.82 20160126 053600 31.51 -0.68 20160126 053600 31.53 -0.78 20160126 053600 31.62 -0.75 20160126 053600 31.80 -0.71 20160126 053600 31.96 -0.67 20160126 053600 31.99 -0.68 20160126 053700 19.82 1.89 20160126 053700 19.87 1.94 20160126 053700 19.93 1.99 20160126 053700 20.00 2.05 20160126 053700 20.06 2.10 20160126 053700 20.11 2.14 20160126 053700 20.18 2.19 20160126 053700 20.25 2.25 20160126 053700 20.33 2.29 20160126 053700 20.54 2.34 20160126 053700 20.75 2.38 20160126 053700 20.92 2.42 20160126 053700 21.12 2.47 20160126 053700 21.34 2.53 20160126 053700 21.50 2.57 20160126 053700 21.69 2.62 20160126 053700 21.85 2.68 20160126 053700 22.17 2.71 20160126 053700 22.93 2.75 20160126 053700 23.75 2.78 20160126 053700 24.53 2.82 20160126 053700 25.17 2.85 20160126 053700 25.95 2.88 20160126 053700 26.72 5.20 20160126 053700 26.74 2.91 20160126 053700 26.79 5.19 20160126 053700 26.84 5.22 20160126 053700 26.91 5.27 20160126 053700 26.95 5.25 20160126 053700 27.01 5.37 20160126 053700 27.03 5.28 20160126 053700 27.08 5.30 20160126 053700 27.12 5.41 20160126 053700 27.13 5.34 20160126 053700 27.15 5.36 20160126 053700 27.15 5.39 20160126 053700 27.21 5.13 20160126 053700 27.40 2.94 20160126 053700 27.98 5.04 20160126 053700 28.24 2.97 20160126 053700 28.65 4.97 20160126 053700 28.93 3.04 20160126 053700 29.47 3.10 20160126 053700 29.50 4.88 20160126 053700 30.13 3.18 20160126 053700 30.39 4.79 20160126 053700 30.79 3.26 20160126 053700 31.34 3.32 20160126 053700 31.36 4.70 20160126 053700 32.04 3.40 20160126 053700 32.16 4.63 20160126 053700 32.72 3.48 20160126 053700 33.15 4.53 20160126 053700 33.41 3.55 20160126 053700 33.98 3.62 20160126 053700 34.03 3.89 20160126 053700 34.03 3.99 20160126 053700 34.04 4.09 20160126 053700 34.05 3.81 20160126 053700 34.07 3.71 20160126 053700 34.07 4.17 20160126 053700 34.08 4.27 20160126 053700 34.12 4.36 20160126 053700 34.18 4.44 20160126 053800 10.10 2.66 20160126 053800 10.10 2.74 20160126 053800 10.27 2.75 20160126 053800 10.41 2.76 20160126 053800 10.46 2.67 20160126 053800 10.58 2.77 20160126 053800 10.74 2.69 20160126 053800 10.77 2.78 20160126 053800 10.97 2.79 20160126 053800 11.12 2.64 20160126 053800 11.18 2.79 20160126 053800 11.36 2.80 20160126 053800 11.48 2.60 20160126 053800 11.68 2.80 20160126 053800 11.81 2.56 20160126 053800 11.94 2.81 20160126 053800 12.27 2.52 20160126 053800 12.41 2.83 20160126 053800 13.22 2.87 20160126 053800 14.12 2.90 20160126 053800 14.97 2.94 20160126 053800 15.69 2.97 20160126 053800 16.58 3.01 20160126 053800 17.50 3.05 20160126 053800 18.30 3.08 20160126 053800 19.25 3.12 20160126 053800 19.95 3.21 20160126 053800 20.50 3.30 20160126 053800 21.19 3.40 20160126 053800 21.88 3.50 20160126 053800 22.59 3.61 20160126 053800 23.19 3.69 20160126 053800 23.93 3.80 20160126 053800 24.67 3.90 20160126 053800 25.30 3.99 20160126 053800 25.44 4.06 20160126 053800 25.59 4.13 20160126 053800 25.70 4.19 20160126 053800 25.87 4.26 20160126 053800 26.03 4.34 20160126 053800 26.17 4.40 20160126 053800 26.34 4.48 20160126 053800 26.47 4.56 20160126 053800 26.56 4.72 20160126 053800 26.56 4.90 20160126 053800 26.57 4.64 20160126 053800 26.57 4.81 20160126 053800 26.60 4.98 20160126 053800 26.68 5.08 20160126 053800 8.02 2.57 20160126 053800 8.20 2.58 20160126 053800 8.27 2.59 20160126 053800 8.47 2.59 20160126 053800 8.49 2.61 20160126 053800 8.74 2.63 20160126 053800 8.77 2.60 20160126 053800 9.02 2.66 20160126 053800 9.09 2.61 20160126 053800 9.26 2.67 20160126 053800 9.42 2.63 20160126 053800 9.54 2.70 20160126 053800 9.75 2.64 20160126 053800 9.83 2.72 20160126 053900 10.29 1.42 20160126 053900 10.41 1.44 20160126 053900 10.55 1.45 20160126 053900 10.67 1.47 20160126 053900 10.81 1.49 20160126 053900 10.97 1.50 20160126 053900 11.12 1.51 20160126 053900 11.31 1.53 20160126 053900 11.48 1.55 20160126 053900 11.67 1.56 20160126 053900 12.34 1.68 20160126 053900 12.52 1.71 20160126 053900 12.74 1.75 20160126 053900 12.81 2.48 20160126 053900 12.97 1.79 20160126 053900 13.14 1.82 20160126 053900 13.34 1.86 20160126 053900 13.36 2.44 20160126 053900 13.51 1.90 20160126 053900 13.65 1.95 20160126 053900 13.79 2.01 20160126 053900 13.85 2.41 20160126 053900 13.95 2.06 20160126 053900 14.12 2.12 20160126 053900 14.29 2.17 20160126 053900 14.48 2.22 20160126 053900 14.49 2.37 20160126 053900 14.69 2.28 20160126 053900 14.87 2.32 20160126 053900 4.24 1.63 20160126 053900 4.29 1.63 20160126 053900 4.32 1.64 20160126 053900 4.49 1.63 20160126 053900 4.56 1.64 20160126 053900 4.76 1.63 20160126 053900 4.93 1.65 20160126 053900 4.95 1.62 20160126 053900 4.98 1.60 20160126 053900 5.02 1.58 20160126 053900 5.08 1.56 20160126 053900 5.17 1.54 20160126 053900 5.27 1.52 20160126 053900 5.32 1.65 20160126 053900 5.37 1.50 20160126 053900 5.49 1.47 20160126 053900 5.62 1.45 20160126 053900 5.88 1.66 20160126 053900 5.90 1.45 20160126 053900 6.25 1.67 20160126 053900 6.36 1.45 20160126 053900 6.52 1.69 20160126 053900 6.74 1.71 20160126 053900 6.85 1.44 20160126 053900 7.02 1.73 20160126 053900 7.29 1.74 20160126 053900 7.38 1.44 20160126 053900 7.50 1.76 20160126 053900 7.78 1.78 20160126 053900 7.86 1.44 20160126 053900 8.46 1.44 20160126 053900 9.08 1.43 20160126 053900 9.62 1.43 20160126 054000 10.11 2.22 20160126 054000 10.32 2.22 20160126 054000 10.56 2.21 20160126 054000 10.76 2.21 20160126 054000 10.98 2.21 20160126 054000 11.22 2.21 20160126 054000 11.47 2.20 20160126 054000 11.68 2.20 20160126 054000 11.93 2.20 20160126 054000 12.21 2.21 20160126 054000 12.45 2.21 20160126 054000 12.71 2.22 20160126 054000 12.98 2.22 20160126 054000 13.21 2.23 20160126 054000 13.47 2.23 20160126 054000 13.73 2.24 20160126 054000 14.00 2.24 20160126 054000 14.33 2.25 20160126 054000 14.74 2.25 20160126 054000 15.18 2.25 20160126 054000 15.58 2.25 20160126 054000 16.07 2.25 20160126 054000 16.61 2.26 20160126 054000 17.18 2.26 20160126 054000 17.63 2.26 20160126 054000 18.10 2.26 20160126 054000 18.29 2.25 20160126 054000 18.41 2.24 20160126 054000 18.65 2.23 20160126 054000 18.91 2.22 20160126 054000 19.13 2.21 20160126 054000 19.39 2.21 20160126 054000 19.71 2.20 20160126 054000 20.05 2.19 20160126 054000 8.04 1.80 20160126 054000 8.29 1.82 20160126 054000 8.31 1.84 20160126 054000 8.37 1.86 20160126 054000 8.41 1.88 20160126 054000 8.45 1.90 20160126 054000 8.52 1.92 20160126 054000 8.58 1.94 20160126 054000 8.64 1.96 20160126 054000 8.73 1.98 20160126 054000 8.77 2.01 20160126 054000 8.77 2.02 20160126 054000 8.78 2.01 20160126 054000 8.79 2.02 20160126 054000 8.80 2.00 20160126 054000 8.81 2.02 20160126 054000 8.86 2.02 20160126 054000 8.93 2.03 20160126 054000 8.99 2.03 20160126 054000 9.07 2.03 20160126 054000 9.15 2.06 20160126 054000 9.21 2.08 20160126 054000 9.27 2.10 20160126 054000 9.35 2.12 20160126 054000 9.43 2.15 20160126 054000 9.51 2.16 20160126 054000 9.62 2.19 20160126 054000 9.72 2.21 20160126 054000 9.91 2.22 20160126 054100 11.78 2.44 20160126 054100 11.95 2.42 20160126 054100 12.16 2.40 20160126 054100 12.29 2.43 20160126 054100 12.39 2.38 20160126 054100 12.57 2.36 20160126 054100 12.80 2.34 20160126 054100 12.84 2.41 20160126 054100 12.85 2.05 20160126 054100 12.99 2.32 20160126 054100 13.17 2.30 20160126 054100 13.40 2.28 20160126 054100 13.61 2.39 20160126 054100 13.78 2.27 20160126 054100 14.03 2.07 20160126 054100 14.31 2.37 20160126 054100 14.57 2.24 20160126 054100 15.01 2.35 20160126 054100 15.39 2.22 20160126 054100 15.50 2.09 20160126 054100 15.65 2.13 20160126 054100 15.66 2.15 20160126 054100 15.68 2.17 20160126 054100 15.68 2.33 20160126 054100 15.77 2.11 20160126 054100 15.92 2.19 20160126 054100 16.21 2.20 20160126 054100 16.22 2.21 20160126 054100 16.39 2.31 20160126 054100 16.57 2.23 20160126 054100 16.86 2.18 20160126 054100 17.10 2.29 20160126 054100 17.13 2.25 20160126 054100 17.69 2.16 20160126 054100 17.79 2.28 20160126 054100 18.51 2.14 20160126 054100 19.17 2.13 20160126 054100 20.00 2.11 20160126 054100 20.36 2.18 20160126 054100 20.71 2.10 20160126 054100 20.89 2.17 20160126 054100 21.33 2.10 20160126 054100 21.39 2.16 20160126 054100 21.77 2.15 20160126 054100 21.87 2.10 20160126 054100 22.24 2.14 20160126 054100 22.52 2.10 20160126 054100 22.67 2.13 20160126 054100 23.10 2.11 20160126 054100 23.13 2.10 20160126 054100 23.43 2.10 20160126 054100 23.66 2.10 20160126 054100 23.79 2.09 20160126 054100 24.02 2.08 20160126 054100 24.14 2.08 20160126 054100 24.29 2.09 20160126 054100 24.31 2.08 20160126 054100 24.53 2.08 20160126 054100 24.72 2.08 20160126 054100 24.88 2.08 20160126 054100 24.90 2.09 20160126 054100 25.11 2.08 20160126 054100 25.33 2.08 20160126 054100 25.52 2.08 20160126 054200 0.77 1.74 20160126 054200 0.96 1.70 20160126 054200 10.16 2.00 20160126 054200 10.23 1.41 20160126 054200 10.51 1.32 20160126 054200 10.62 1.32 20160126 054200 10.86 1.39 20160126 054200 10.93 1.31 20160126 054200 11.11 1.33 20160126 054200 11.40 1.37 20160126 054200 11.47 2.02 20160126 054200 11.66 1.31 20160126 054200 12.05 1.35 20160126 054200 12.09 1.33 20160126 054200 12.92 1.30 20160126 054200 14.51 1.30 20160126 054200 1.63 1.78 20160126 054200 16.37 1.29 20160126 054200 16.42 1.35 20160126 054200 16.50 1.39 20160126 054200 16.63 1.31 20160126 054200 17.19 1.43 20160126 054200 18.30 1.47 20160126 054200 19.86 1.51 20160126 054200 2.03 1.66 20160126 054200 21.87 1.55 20160126 054200 23.61 1.58 20160126 054200 25.90 1.62 20160126 054200 2.59 1.81 20160126 054200 27.62 1.63 20160126 054200 29.18 1.37 20160126 054200 29.46 1.63 20160126 054200 2.96 1.63 20160126 054200 32.38 1.63 20160126 054200 33.96 1.43 20160126 054200 3.61 1.84 20160126 054200 36.13 1.63 20160126 054200 38.36 1.48 20160126 054200 40.01 1.63 20160126 054200 4.12 1.59 20160126 054200 43.76 1.64 20160126 054200 44.05 1.53 20160126 054200 4.62 1.88 20160126 054200 4.67 1.57 20160126 054200 48.08 1.64 20160126 054200 4.96 1.56 20160126 054200 50.14 1.59 20160126 054200 52.52 1.64 20160126 054200 5.32 1.55 20160126 054200 55.62 1.63 20160126 054200 5.60 1.91 20160126 054200 5.73 1.54 20160126 054200 6.09 1.53 20160126 054200 6.38 1.53 20160126 054200 6.68 1.93 20160126 054200 6.79 1.52 20160126 054200 7.15 1.51 20160126 054200 7.44 1.50 20160126 054200 7.83 1.95 20160126 054200 8.01 1.48 20160126 054200 8.55 1.47 20160126 054200 9.12 1.45 20160126 054200 9.13 1.98 20160126 054200 9.63 1.43 20160126 054300 10.02 2.02 20160126 054300 10.50 1.38 20160126 054300 10.77 2.01 20160126 054300 11.12 1.88 20160126 054300 11.43 2.00 20160126 054300 11.86 2.04 20160126 054300 12.23 2.08 20160126 054300 12.61 2.11 20160126 054300 13.12 1.30 20160126 054300 13.12 2.16 20160126 054300 13.59 2.20 20160126 054300 14.18 2.24 20160126 054300 14.72 2.27 20160126 054300 15.12 1.99 20160126 054300 15.26 2.32 20160126 054300 15.83 2.30 20160126 054300 15.84 2.34 20160126 054300 15.95 2.27 20160126 054300 16.07 2.19 20160126 054300 16.07 2.23 20160126 054300 16.19 2.16 20160126 054300 16.29 2.08 20160126 054300 16.30 2.12 20160126 054300 16.31 1.20 20160126 054300 16.38 2.04 20160126 054300 19.03 1.20 20160126 054300 21.09 1.25 20160126 054300 24.54 1.31 20160126 054300 4.88 2.03 20160126 054300 5.02 2.03 20160126 054300 5.20 2.03 20160126 054300 5.31 1.59 20160126 054300 5.36 2.04 20160126 054300 5.49 2.04 20160126 054300 5.66 2.07 20160126 054300 5.67 2.05 20160126 054300 5.67 2.07 20160126 054300 5.75 2.07 20160126 054300 5.77 2.06 20160126 054300 5.78 2.06 20160126 054300 5.80 2.06 20160126 054300 5.81 2.06 20160126 054300 5.84 2.05 20160126 054300 5.84 2.06 20160126 054300 5.88 2.06 20160126 054300 5.89 2.06 20160126 054300 5.91 1.69 20160126 054300 5.91 2.08 20160126 054300 5.94 2.05 20160126 054300 5.96 2.05 20160126 054300 6.12 2.08 20160126 054300 6.35 2.08 20160126 054300 7.01 2.09 20160126 054300 7.24 2.08 20160126 054300 7.38 1.48 20160126 054300 7.44 2.07 20160126 054300 7.79 1.78 20160126 054300 7.80 2.06 20160126 054300 8.26 2.05 20160126 054300 8.70 2.04 20160126 054300 9.33 2.03 20160126 054400 4.66 2.02 20160126 054400 4.76 2.02 20160126 054400 4.93 2.02 20160126 054400 5.13 2.02 20160126 054400 5.41 2.02 20160126 054400 5.69 2.02 20160126 054400 5.93 2.02 20160126 054400 6.17 2.02 20160126 054400 6.45 2.03 20160126 054400 6.70 2.03 20160126 054400 6.89 2.03 20160126 054400 6.98 2.03 20160126 054400 7.10 2.03 20160126 054400 7.21 2.03 20160126 054400 7.28 2.03 20160126 054400 7.38 2.03 20160126 054400 7.48 2.04 20160126 054400 7.56 2.03 20160126 054400 7.63 2.03 20160126 054400 7.75 2.03 20160126 054400 7.87 2.03 20160126 054400 8.00 1.84 20160126 054400 8.00 1.89 20160126 054400 8.00 2.02 20160126 054400 8.01 1.87 20160126 054400 8.02 1.92 20160126 054400 8.03 1.85 20160126 054400 8.03 1.91 20160126 054400 8.04 1.83 20160126 054400 8.05 1.94 20160126 054400 8.06 1.96 20160126 054400 8.08 1.97 20160126 054400 8.12 1.98 20160126 054400 8.13 2.01 20160126 054400 8.18 1.98 20160126 054400 8.27 1.98 20160126 054400 8.29 2.01 20160126 054400 8.36 1.98 20160126 054400 8.44 1.98 20160126 054400 8.46 2.00 20160126 054400 8.56 1.99 20160126 054400 8.58 1.99 20160126 054400 8.68 1.99 20160126 054400 8.76 1.98 20160126 054400 8.78 1.98 20160126 054400 8.78 1.99 20160126 054400 8.79 1.98 20160126 054400 8.81 1.98 20160126 054400 8.82 1.98 20160126 054400 8.85 1.98 20160126 054400 8.86 1.98 20160126 054400 8.87 1.98 20160126 054400 8.88 1.98 20160126 054400 8.91 1.98 20160126 054400 8.92 1.99 20160126 054400 8.94 1.98 20160126 054400 8.95 1.98 20160126 054400 8.98 1.98 20160126 054400 8.99 1.98 20160126 054400 8.99 1.99 20160126 054500 10.36 2.00 20160126 054500 10.75 2.00 20160126 054500 10.78 2.13 20160126 054500 10.81 2.13 20160126 054500 10.82 2.11 20160126 054500 10.84 2.14 20160126 054500 10.89 2.09 20160126 054500 10.92 2.14 20160126 054500 10.96 2.06 20160126 054500 10.97 2.14 20160126 054500 11.09 2.15 20160126 054500 11.20 2.00 20160126 054500 11.22 2.15 20160126 054500 11.31 2.15 20160126 054500 11.47 2.16 20160126 054500 11.62 2.16 20160126 054500 11.64 2.00 20160126 054500 11.70 2.16 20160126 054500 11.79 2.17 20160126 054500 11.88 2.17 20160126 054500 11.99 2.17 20160126 054500 12.09 2.18 20160126 054500 12.11 2.00 20160126 054500 12.18 2.18 20160126 054500 12.29 2.18 20160126 054500 12.41 2.19 20160126 054500 12.45 2.18 20160126 054500 12.46 2.17 20160126 054500 12.47 2.00 20160126 054500 12.48 2.17 20160126 054500 12.52 2.17 20160126 054500 12.54 2.16 20160126 054500 12.60 2.16 20160126 054500 12.63 2.16 20160126 054500 12.70 2.16 20160126 054500 12.76 2.14 20160126 054500 12.78 2.12 20160126 054500 12.83 2.11 20160126 054500 12.84 2.09 20160126 054500 12.89 2.07 20160126 054500 12.93 2.05 20160126 054500 12.94 2.01 20160126 054500 12.94 2.04 20160126 054500 12.98 2.02 20160126 054500 8.09 1.83 20160126 054500 8.15 1.83 20160126 054500 8.22 1.83 20160126 054500 8.29 1.83 20160126 054500 8.30 1.83 20160126 054500 8.41 1.83 20160126 054500 8.54 1.85 20160126 054500 8.61 1.87 20160126 054500 8.68 1.90 20160126 054500 8.78 1.92 20160126 054500 8.85 1.94 20160126 054500 8.94 1.96 20160126 054500 9.06 1.98 20160126 054500 9.17 2.00 20160126 054500 9.43 2.00 20160126 054500 9.90 2.00 20160126 054600 10.07 1.85 20160126 054600 10.09 1.93 20160126 054600 10.10 1.92 20160126 054600 10.20 1.86 20160126 054600 10.33 1.93 20160126 054600 10.38 1.88 20160126 054600 10.39 1.93 20160126 054600 10.53 1.93 20160126 054600 10.55 1.89 20160126 054600 10.68 1.93 20160126 054600 10.72 1.91 20160126 054600 10.76 1.93 20160126 054600 10.87 1.92 20160126 054600 10.90 1.93 20160126 054600 11.05 2.04 20160126 054600 11.12 2.02 20160126 054600 11.20 1.93 20160126 054600 11.21 1.99 20160126 054600 11.34 1.97 20160126 054600 11.42 1.95 20160126 054600 11.49 1.93 20160126 054600 7.68 1.69 20160126 054600 7.89 1.70 20160126 054600 8.16 1.72 20160126 054600 8.38 1.73 20160126 054600 8.56 1.75 20160126 054600 8.83 1.77 20160126 054600 8.84 1.92 20160126 054600 8.86 1.92 20160126 054600 8.88 1.93 20160126 054600 8.89 1.92 20160126 054600 8.90 1.93 20160126 054600 8.92 1.92 20160126 054600 8.92 1.93 20160126 054600 8.94 1.93 20160126 054600 8.96 1.92 20160126 054600 8.97 1.93 20160126 054600 9.00 1.93 20160126 054600 9.02 1.92 20160126 054600 9.03 1.79 20160126 054600 9.05 1.93 20160126 054600 9.06 1.79 20160126 054600 9.07 1.92 20160126 054600 9.11 1.79 20160126 054600 9.14 1.80 20160126 054600 9.15 1.92 20160126 054600 9.21 1.80 20160126 054600 9.25 1.80 20160126 054600 9.25 1.92 20160126 054600 9.30 1.80 20160126 054600 9.34 1.92 20160126 054600 9.39 1.80 20160126 054600 9.46 1.80 20160126 054600 9.47 1.92 20160126 054600 9.56 1.81 20160126 054600 9.59 1.92 20160126 054600 9.64 1.93 20160126 054600 9.73 1.82 20160126 054600 9.84 1.92 20160126 054600 9.87 1.93 20160126 054600 9.89 1.84 20160126 054700 10.40 1.80 20160126 054700 10.98 1.82 20160126 054700 11.42 1.83 20160126 054700 11.79 1.84 20160126 054700 12.13 1.85 20160126 054700 12.49 1.85 20160126 054700 12.78 1.86 20160126 054700 12.92 2.29 20160126 054700 12.93 2.29 20160126 054700 12.95 2.29 20160126 054700 13.00 2.29 20160126 054700 13.04 2.29 20160126 054700 13.08 2.28 20160126 054700 13.12 2.30 20160126 054700 13.13 1.86 20160126 054700 13.19 2.28 20160126 054700 13.20 2.30 20160126 054700 13.26 2.28 20160126 054700 13.30 2.27 20160126 054700 13.32 2.27 20160126 054700 13.32 2.30 20160126 054700 13.33 2.26 20160126 054700 13.35 2.25 20160126 054700 13.35 2.28 20160126 054700 13.36 2.24 20160126 054700 13.38 2.24 20160126 054700 13.39 2.23 20160126 054700 13.42 2.28 20160126 054700 13.44 2.28 20160126 054700 13.45 2.30 20160126 054700 13.47 2.28 20160126 054700 13.48 1.87 20160126 054700 13.49 2.29 20160126 054700 13.54 2.30 20160126 054700 13.57 2.27 20160126 054700 13.58 2.29 20160126 054700 13.62 2.29 20160126 054700 13.64 2.23 20160126 054700 13.68 2.18 20160126 054700 13.68 2.30 20160126 054700 13.72 2.14 20160126 054700 13.73 2.29 20160126 054700 13.76 2.30 20160126 054700 13.80 2.29 20160126 054700 13.81 1.88 20160126 054700 13.81 2.09 20160126 054700 13.87 2.05 20160126 054700 13.97 2.00 20160126 054700 14.04 1.96 20160126 054700 14.09 1.88 20160126 054700 14.13 1.92 20160126 054700 7.17 1.66 20160126 054700 7.27 1.66 20160126 054700 7.46 1.67 20160126 054700 7.51 1.68 20160126 054700 7.89 1.70 20160126 054700 8.32 1.72 20160126 054700 8.83 1.74 20160126 054700 9.29 1.76 20160126 054700 9.81 1.78 20160126 054800 10.93 1.94 20160126 054800 11.01 1.93 20160126 054800 11.03 1.92 20160126 054800 11.13 1.91 20160126 054800 11.24 1.90 20160126 054800 11.26 1.92 20160126 054800 11.38 1.76 20160126 054800 11.38 1.88 20160126 054800 11.41 1.78 20160126 054800 11.47 1.91 20160126 054800 11.49 1.80 20160126 054800 11.50 1.80 20160126 054800 11.53 1.87 20160126 054800 11.59 1.80 20160126 054800 11.63 1.80 20160126 054800 11.64 1.85 20160126 054800 11.67 1.80 20160126 054800 11.71 1.89 20160126 054800 11.75 1.80 20160126 054800 11.80 1.81 20160126 054800 11.82 1.84 20160126 054800 11.90 1.81 20160126 054800 11.94 1.81 20160126 054800 11.96 1.82 20160126 054800 11.97 1.88 20160126 054800 12.20 1.86 20160126 054800 12.39 1.85 20160126 054800 12.64 1.84 20160126 054800 12.80 1.88 20160126 054800 12.80 1.90 20160126 054800 12.81 1.86 20160126 054800 12.81 1.87 20160126 054800 12.82 1.91 20160126 054800 12.84 1.85 20160126 054800 12.85 1.92 20160126 054800 12.86 1.82 20160126 054800 12.87 1.93 20160126 054800 12.88 1.83 20160126 054800 12.94 1.93 20160126 054800 13.00 1.93 20160126 054800 13.07 1.93 20160126 054800 13.13 1.93 20160126 054800 13.19 1.94 20160126 054800 13.26 1.94 20160126 054800 13.31 1.95 20160126 054800 13.39 1.95 20160126 054800 13.43 2.20 20160126 054800 13.45 1.96 20160126 054800 13.47 2.18 20160126 054800 13.48 1.97 20160126 054800 13.52 1.97 20160126 054800 13.52 2.15 20160126 054800 13.55 1.98 20160126 054800 13.56 2.12 20160126 054800 13.60 1.98 20160126 054800 13.60 2.10 20160126 054800 13.64 1.99 20160126 054800 13.65 2.07 20160126 054800 13.66 1.99 20160126 054800 13.69 2.05 20160126 054800 13.71 2.00 20160126 054800 13.73 2.02 20160126 054800 13.74 2.00 20160126 054900 10.38 1.63 20160126 054900 10.74 1.63 20160126 054900 11.07 1.63 20160126 054900 11.18 1.64 20160126 054900 11.19 1.64 20160126 054900 11.20 1.64 20160126 054900 11.20 1.66 20160126 054900 11.21 1.67 20160126 054900 11.22 1.64 20160126 054900 11.23 1.69 20160126 054900 11.24 1.64 20160126 054900 11.25 1.64 20160126 054900 11.27 1.63 20160126 054900 11.28 1.71 20160126 054900 11.30 1.63 20160126 054900 11.30 1.73 20160126 054900 11.36 1.74 20160126 054900 7.13 1.51 20160126 054900 7.13 1.52 20160126 054900 7.21 1.51 20160126 054900 7.22 1.50 20160126 054900 7.23 1.53 20160126 054900 7.29 1.50 20160126 054900 7.37 1.49 20160126 054900 7.38 1.48 20160126 054900 7.39 1.54 20160126 054900 7.41 1.34 20160126 054900 7.46 1.48 20160126 054900 7.48 1.47 20160126 054900 7.52 1.55 20160126 054900 7.55 1.46 20160126 054900 7.57 1.36 20160126 054900 7.59 1.38 20160126 054900 7.60 1.44 20160126 054900 7.60 1.45 20160126 054900 7.61 1.39 20160126 054900 7.62 1.42 20160126 054900 7.63 1.40 20160126 054900 7.63 1.41 20160126 054900 7.63 1.43 20160126 054900 7.64 1.39 20160126 054900 7.65 1.37 20160126 054900 7.65 1.57 20160126 054900 7.67 1.40 20160126 054900 7.73 1.40 20160126 054900 7.75 1.39 20160126 054900 7.76 1.40 20160126 054900 7.84 1.58 20160126 054900 7.85 1.41 20160126 054900 7.91 1.40 20160126 054900 7.94 1.59 20160126 054900 7.96 1.41 20160126 054900 8.00 1.41 20160126 054900 8.13 1.61 20160126 054900 8.26 1.62 20160126 054900 8.36 1.63 20160126 054900 8.72 1.63 20160126 054900 9.02 1.63 20160126 054900 9.40 1.63 20160126 054900 9.66 1.63 20160126 054900 9.99 1.63 20160126 055000 4.12 1.29 20160126 055000 4.15 1.28 20160126 055000 4.18 1.30 20160126 055000 4.23 1.30 20160126 055000 4.29 1.31 20160126 055000 4.34 1.32 20160126 055000 4.39 1.31 20160126 055000 4.42 1.33 20160126 055000 4.49 1.33 20160126 055000 4.58 1.34 20160126 055000 4.63 1.34 20160126 055000 4.66 1.34 20160126 055000 4.70 1.35 20160126 055000 4.74 1.35 20160126 055000 4.77 1.36 20160126 055000 4.81 1.36 20160126 055000 4.83 1.37 20160126 055000 4.86 1.38 20160126 055000 4.87 1.37 20160126 055000 4.88 1.39 20160126 055000 5.07 1.39 20160126 055000 5.29 1.41 20160126 055000 5.54 1.44 20160126 055000 5.75 1.47 20160126 055000 5.91 1.49 20160126 055000 6.09 1.50 20160126 055000 6.19 1.50 20160126 055000 6.32 1.50 20160126 055000 6.44 1.50 20160126 055000 6.58 1.50 20160126 055000 6.75 1.50 20160126 055000 6.85 1.33 20160126 055000 6.85 1.35 20160126 055000 6.86 1.31 20160126 055000 6.88 1.50 20160126 055000 6.94 1.37 20160126 055000 6.95 1.29 20160126 055000 7.05 1.30 20160126 055000 7.06 1.50 20160126 055000 7.07 1.39 20160126 055000 7.17 1.32 20160126 055000 7.20 1.40 20160126 055000 7.25 1.50 20160126 055000 7.30 1.33 20160126 055000 7.31 1.52 20160126 055000 7.33 1.54 20160126 055000 7.35 1.56 20160126 055000 7.38 1.58 20160126 055000 7.39 1.60 20160126 055000 7.39 1.62 20160126 055000 7.41 1.64 20160126 055000 7.42 1.66 20160126 055000 7.44 1.42 20160126 055000 7.44 1.67 20160126 055000 7.48 1.65 20160126 055000 7.52 1.62 20160126 055000 7.59 1.59 20160126 055000 7.62 1.57 20160126 055000 7.68 1.55 20160126 055000 7.69 1.44 20160126 055000 7.71 1.52 20160126 055000 7.78 1.49 20160126 055000 7.79 1.47 20160126 055100 4.06 1.78 20160126 055100 4.08 1.75 20160126 055100 4.19 1.70 20160126 055100 4.19 1.77 20160126 055100 4.26 1.64 20160126 055100 4.33 1.48 20160126 055100 4.33 1.49 20160126 055100 4.34 1.50 20160126 055100 4.35 1.59 20160126 055100 4.37 1.51 20160126 055100 4.39 1.76 20160126 055100 4.40 1.47 20160126 055100 4.40 1.52 20160126 055100 4.42 1.55 20160126 055100 4.45 1.53 20160126 055100 4.48 1.46 20160126 055100 4.49 1.50 20160126 055100 4.49 1.54 20160126 055100 4.52 1.46 20160126 055100 4.55 1.46 20160126 055100 4.56 1.55 20160126 055100 4.56 1.75 20160126 055100 4.60 1.45 20160126 055100 4.61 1.41 20160126 055100 4.62 1.56 20160126 055100 4.65 1.37 20160126 055100 4.66 1.44 20160126 055100 4.70 1.57 20160126 055100 4.73 1.57 20160126 055100 4.73 1.58 20160126 055100 4.73 1.74 20160126 055100 4.75 1.42 20160126 055100 4.77 1.58 20160126 055100 4.80 1.42 20160126 055100 4.81 1.58 20160126 055100 4.84 1.59 20160126 055100 4.85 1.59 20160126 055100 4.88 1.39 20160126 055100 4.88 1.40 20160126 055100 4.88 1.60 20160126 055100 4.89 1.61 20160126 055100 4.89 1.73 20160126 055100 4.91 1.39 20160126 055100 4.91 1.62 20160126 055100 4.94 1.63 20160126 055100 4.98 1.64 20160126 055100 5.02 1.65 20160126 055100 5.07 1.72 20160126 055100 5.10 1.66 20160126 055100 5.13 1.39 20160126 055100 5.18 1.67 20160126 055100 5.23 1.71 20160126 055100 5.26 1.68 20160126 055100 5.30 1.40 20160126 055100 5.37 1.70 20160126 055100 5.38 1.69 20160126 055100 5.55 1.41 20160126 055100 5.76 1.42 20160126 055100 5.96 1.43 20160126 055100 6.16 1.43 20160126 055100 6.35 1.44 20160126 055100 6.50 1.49 20160126 055100 6.51 1.45 20160126 055200 10.22 2.06 20160126 055200 10.96 2.14 20160126 055200 11.86 2.24 20160126 055200 12.66 2.33 20160126 055200 13.34 2.40 20160126 055200 13.79 2.46 20160126 055200 14.07 2.50 20160126 055200 14.46 2.55 20160126 055200 14.73 2.58 20160126 055200 15.10 2.63 20160126 055200 15.54 2.68 20160126 055200 15.96 2.72 20160126 055200 16.32 2.72 20160126 055200 16.36 2.77 20160126 055200 16.51 2.76 20160126 055200 16.52 2.75 20160126 055200 16.72 2.77 20160126 055200 16.75 2.81 20160126 055200 16.87 2.81 20160126 055200 16.93 2.80 20160126 055200 17.02 2.82 20160126 055200 17.10 2.82 20160126 055200 17.13 2.83 20160126 055200 17.24 2.86 20160126 055200 17.28 2.85 20160126 055200 17.31 2.84 20160126 055200 17.43 2.86 20160126 055200 17.51 2.86 20160126 055200 17.57 2.87 20160126 055200 17.62 2.91 20160126 055200 17.73 2.89 20160126 055200 17.89 2.91 20160126 055200 17.91 2.91 20160126 055200 17.94 2.95 20160126 055200 18.35 3.00 20160126 055200 18.73 3.05 20160126 055200 19.10 3.09 20160126 055200 19.54 3.13 20160126 055200 19.70 3.15 20160126 055200 19.91 3.17 20160126 055200 20.04 3.19 20160126 055200 20.23 3.21 20160126 055200 20.41 3.23 20160126 055200 20.56 3.25 20160126 055200 20.70 3.26 20160126 055200 20.77 3.35 20160126 055200 20.80 3.34 20160126 055200 20.84 3.29 20160126 055200 20.84 3.32 20160126 055200 20.88 3.31 20160126 055200 20.92 3.30 20160126 055200 6.52 1.52 20160126 055200 6.62 1.55 20160126 055200 6.68 1.58 20160126 055200 6.83 1.62 20160126 055200 6.89 1.64 20160126 055200 6.96 1.66 20160126 055200 7.14 1.69 20160126 055200 7.55 1.75 20160126 055200 8.17 1.82 20160126 055200 8.82 1.90 20160126 055200 9.51 1.98 20160126 055300 16.62 2.90 20160126 055300 16.87 2.92 20160126 055300 17.08 2.94 20160126 055300 17.33 2.96 20160126 055300 17.58 2.98 20160126 055300 17.83 3.00 20160126 055300 18.04 3.01 20160126 055300 18.16 3.02 20160126 055300 18.24 3.02 20160126 055300 18.33 3.03 20160126 055300 18.43 3.03 20160126 055300 18.54 3.04 20160126 055300 18.69 3.04 20160126 055300 18.81 3.04 20160126 055300 18.98 3.05 20160126 055300 19.17 3.05 20160126 055300 19.17 3.33 20160126 055300 19.19 3.33 20160126 055300 19.27 3.32 20160126 055300 19.32 3.34 20160126 055300 19.34 3.06 20160126 055300 19.34 3.31 20160126 055300 19.42 3.31 20160126 055300 19.49 3.06 20160126 055300 19.49 3.30 20160126 055300 19.50 3.35 20160126 055300 19.59 3.29 20160126 055300 19.66 3.29 20160126 055300 19.67 3.06 20160126 055300 19.68 3.36 20160126 055300 19.76 3.28 20160126 055300 19.83 3.07 20160126 055300 19.86 3.37 20160126 055300 19.87 3.28 20160126 055300 19.92 3.28 20160126 055300 19.99 3.07 20160126 055300 19.99 3.28 20160126 055300 20.02 3.38 20160126 055300 20.04 3.29 20160126 055300 20.11 3.29 20160126 055300 20.12 3.08 20160126 055300 20.16 3.29 20160126 055300 20.20 3.38 20160126 055300 20.21 3.30 20160126 055300 20.26 3.30 20160126 055300 20.27 3.08 20160126 055300 20.30 3.31 20160126 055300 20.33 3.30 20160126 055300 20.34 3.27 20160126 055300 20.35 3.25 20160126 055300 20.37 3.22 20160126 055300 20.39 3.20 20160126 055300 20.39 3.39 20160126 055300 20.41 3.09 20160126 055300 20.41 3.17 20160126 055300 20.44 3.15 20160126 055300 20.47 3.12 20160126 055300 20.50 3.10 20160126 055300 20.57 3.40 20160126 055300 20.67 3.40 20160126 055300 20.68 3.39 20160126 055300 20.69 3.37 20160126 055300 20.72 3.36 20160126 055400 11.01 2.13 20160126 055400 11.04 2.11 20160126 055400 11.05 2.11 20160126 055400 11.05 2.12 20160126 055400 11.06 2.11 20160126 055400 11.06 2.12 20160126 055400 11.07 2.10 20160126 055400 11.07 2.11 20160126 055400 11.08 2.10 20160126 055400 11.08 2.11 20160126 055400 11.09 2.10 20160126 055400 11.13 2.12 20160126 055400 11.21 2.13 20160126 055400 11.28 2.14 20160126 055400 11.35 2.14 20160126 055400 11.41 2.15 20160126 055400 11.48 2.16 20160126 055400 11.51 2.16 20160126 055400 11.58 2.17 20160126 055400 11.66 2.18 20160126 055400 11.84 2.20 20160126 055400 12.02 2.22 20160126 055400 12.21 2.25 20160126 055400 12.40 2.27 20160126 055400 12.59 2.29 20160126 055400 12.78 2.32 20160126 055400 13.01 2.34 20160126 055400 13.11 2.39 20160126 055400 13.12 2.39 20160126 055400 13.14 2.40 20160126 055400 13.15 2.38 20160126 055400 13.15 2.39 20160126 055400 13.16 2.40 20160126 055400 13.20 2.37 20160126 055400 13.20 2.38 20160126 055400 13.20 2.40 20160126 055400 13.23 2.38 20160126 055400 13.38 2.42 20160126 055400 13.60 2.44 20160126 055400 13.79 2.47 20160126 055400 14.01 2.49 20160126 055400 14.24 2.52 20160126 055400 14.45 2.54 20160126 055400 14.62 2.56 20160126 055400 14.84 2.59 20160126 055400 15.01 2.61 20160126 055400 15.07 2.64 20160126 055400 15.16 2.66 20160126 055400 15.25 2.69 20160126 055400 15.38 2.72 20160126 055400 15.50 2.75 20160126 055400 15.62 2.77 20160126 055400 15.77 2.80 20160126 055400 15.94 2.83 20160126 055400 16.11 2.85 20160126 055400 16.36 2.88 20160126 055500 10.12 2.14 20160126 055500 10.13 1.87 20160126 055500 10.30 2.16 20160126 055500 10.44 2.17 20160126 055500 10.53 2.16 20160126 055500 10.57 2.16 20160126 055500 10.58 2.15 20160126 055500 10.62 2.15 20160126 055500 10.62 2.18 20160126 055500 10.63 2.17 20160126 055500 10.67 2.15 20160126 055500 10.68 2.17 20160126 055500 10.73 2.14 20160126 055500 10.74 2.18 20160126 055500 10.79 2.14 20160126 055500 10.79 2.19 20160126 055500 10.83 2.19 20160126 055500 10.86 2.13 20160126 055500 10.89 2.20 20160126 055500 10.92 2.13 20160126 055500 10.94 2.20 20160126 055500 10.98 2.21 20160126 055500 10.99 1.88 20160126 055500 11.63 2.44 20160126 055500 11.75 1.97 20160126 055500 11.81 2.02 20160126 055500 11.85 1.90 20160126 055500 11.86 2.15 20160126 055500 11.86 2.43 20160126 055500 11.88 2.09 20160126 055500 11.96 2.22 20160126 055500 11.99 2.27 20160126 055500 12.11 2.33 20160126 055500 12.11 2.43 20160126 055500 12.23 2.39 20160126 055500 4.73 1.77 20160126 055500 5.03 1.79 20160126 055500 5.23 1.77 20160126 055500 5.48 1.82 20160126 055500 5.88 1.84 20160126 055500 5.91 1.79 20160126 055500 6.27 1.87 20160126 055500 6.70 1.90 20160126 055500 6.74 1.81 20160126 055500 7.15 1.93 20160126 055500 7.48 1.82 20160126 055500 7.65 1.95 20160126 055500 8.11 1.98 20160126 055500 8.30 1.83 20160126 055500 8.50 2.00 20160126 055500 8.58 2.01 20160126 055500 8.71 2.03 20160126 055500 8.79 2.04 20160126 055500 8.93 2.05 20160126 055500 9.09 2.06 20160126 055500 9.21 2.07 20160126 055500 9.26 1.85 20160126 055500 9.35 2.08 20160126 055500 9.49 2.09 20160126 055500 9.66 2.11 20160126 055500 9.80 2.12 20160126 055500 9.94 2.13 20160126 055600 10.07 1.94 20160126 055600 10.12 1.95 20160126 055600 10.15 1.96 20160126 055600 10.18 1.97 20160126 055600 10.20 1.98 20160126 055600 10.22 1.99 20160126 055600 10.34 1.97 20160126 055600 10.49 1.95 20160126 055600 10.68 1.92 20160126 055600 10.87 1.89 20160126 055600 11.05 1.86 20160126 055600 11.21 1.84 20160126 055600 11.35 2.47 20160126 055600 11.37 2.46 20160126 055600 11.39 1.81 20160126 055600 11.41 2.48 20160126 055600 11.45 2.45 20160126 055600 11.56 2.49 20160126 055600 11.58 1.78 20160126 055600 11.72 2.50 20160126 055600 11.75 1.76 20160126 055600 11.78 1.79 20160126 055600 11.84 1.82 20160126 055600 11.89 1.85 20160126 055600 11.94 1.88 20160126 055600 12.01 1.91 20160126 055600 12.08 1.94 20160126 055600 12.09 2.51 20160126 055600 12.15 1.97 20160126 055600 12.22 1.99 20160126 055600 12.31 2.01 20160126 055600 12.38 2.02 20160126 055600 12.44 2.02 20160126 055600 12.50 2.02 20160126 055600 12.53 2.51 20160126 055600 12.56 2.02 20160126 055600 12.62 2.03 20160126 055600 12.65 2.03 20160126 055600 12.72 2.04 20160126 055600 12.76 2.05 20160126 055600 12.79 2.06 20160126 055600 12.79 2.07 20160126 055600 12.80 2.08 20160126 055600 12.83 2.09 20160126 055600 12.86 2.10 20160126 055600 12.90 2.11 20160126 055600 12.95 2.50 20160126 055600 12.96 2.12 20160126 055600 13.03 2.13 20160126 055600 13.09 2.14 20160126 055600 13.30 2.17 20160126 055600 13.32 2.50 20160126 055600 13.58 2.21 20160126 055600 13.75 2.50 20160126 055600 13.85 2.25 20160126 055600 14.09 2.29 20160126 055600 14.19 2.50 20160126 055600 14.36 2.33 20160126 055600 14.64 2.37 20160126 055600 14.64 2.50 20160126 055600 14.92 2.42 20160126 055600 15.00 2.50 20160126 055600 15.16 2.45 20160126 055600 15.44 2.49 20160126 055700 10.04 1.93 20160126 055700 10.36 3.06 20160126 055700 10.73 3.10 20160126 055700 11.16 3.15 20160126 055700 11.36 3.19 20160126 055700 11.52 3.22 20160126 055700 11.73 3.26 20160126 055700 11.93 3.30 20160126 055700 12.05 3.32 20160126 055700 12.23 3.36 20160126 055700 12.40 3.40 20160126 055700 12.54 3.43 20160126 055700 12.62 3.58 20160126 055700 12.62 3.59 20160126 055700 12.63 3.53 20160126 055700 12.63 3.55 20160126 055700 12.63 3.57 20160126 055700 12.64 3.50 20160126 055700 12.64 3.51 20160126 055700 12.65 3.46 20160126 055700 12.65 3.48 20160126 055700 6.33 2.08 20160126 055700 6.35 2.04 20160126 055700 6.38 2.11 20160126 055700 6.43 2.57 20160126 055700 6.46 2.60 20160126 055700 6.47 2.14 20160126 055700 6.48 2.55 20160126 055700 6.52 2.52 20160126 055700 6.53 2.17 20160126 055700 6.56 2.49 20160126 055700 6.60 2.21 20160126 055700 6.61 2.61 20160126 055700 6.63 2.46 20160126 055700 6.67 2.03 20160126 055700 6.70 2.43 20160126 055700 6.71 2.23 20160126 055700 6.73 2.63 20160126 055700 6.77 2.26 20160126 055700 6.77 2.40 20160126 055700 6.84 2.37 20160126 055700 6.86 2.30 20160126 055700 6.89 2.65 20160126 055700 6.94 2.33 20160126 055700 7.05 2.67 20160126 055700 7.09 2.01 20160126 055700 7.19 2.69 20160126 055700 7.38 2.71 20160126 055700 7.49 2.00 20160126 055700 7.59 2.73 20160126 055700 7.72 2.75 20160126 055700 7.93 1.98 20160126 055700 8.07 2.79 20160126 055700 8.31 1.97 20160126 055700 8.42 2.83 20160126 055700 8.74 1.95 20160126 055700 8.78 2.87 20160126 055700 9.20 1.94 20160126 055700 9.20 2.92 20160126 055700 9.56 2.96 20160126 055700 9.60 1.92 20160126 055700 9.91 1.92 20160126 055700 9.98 1.93 20160126 055700 9.99 3.01 20160126 055800 10.08 4.91 20160126 055800 10.45 4.91 20160126 055800 10.76 4.90 20160126 055800 11.07 4.90 20160126 055800 11.42 4.89 20160126 055800 11.60 4.88 20160126 055800 11.79 4.87 20160126 055800 12.00 4.85 20160126 055800 12.22 4.84 20160126 055800 12.38 4.83 20160126 055800 12.60 4.81 20160126 055800 12.68 3.63 20160126 055800 12.74 4.41 20160126 055800 12.78 4.42 20160126 055800 12.80 4.43 20160126 055800 12.81 3.68 20160126 055800 12.82 4.79 20160126 055800 12.83 4.45 20160126 055800 12.84 4.39 20160126 055800 12.87 4.45 20160126 055800 12.90 4.47 20160126 055800 12.93 4.48 20160126 055800 12.94 3.72 20160126 055800 12.98 4.49 20160126 055800 12.98 4.78 20160126 055800 12.99 4.37 20160126 055800 13.00 4.50 20160126 055800 13.02 4.53 20160126 055800 13.05 4.55 20160126 055800 13.06 4.59 20160126 055800 13.07 4.61 20160126 055800 13.08 3.78 20160126 055800 13.10 4.64 20160126 055800 13.11 4.67 20160126 055800 13.11 4.70 20160126 055800 13.13 4.36 20160126 055800 13.15 4.73 20160126 055800 13.16 4.76 20160126 055800 13.24 3.83 20160126 055800 13.26 4.34 20160126 055800 13.35 3.88 20160126 055800 13.42 4.32 20160126 055800 13.50 3.93 20160126 055800 13.55 4.31 20160126 055800 13.68 3.98 20160126 055800 13.69 4.29 20160126 055800 13.83 4.28 20160126 055800 13.84 4.03 20160126 055800 13.84 4.14 20160126 055800 13.85 4.06 20160126 055800 13.85 4.12 20160126 055800 13.86 4.09 20160126 055800 13.88 4.16 20160126 055800 13.89 4.19 20160126 055800 13.91 4.22 20160126 055800 13.95 4.24 20160126 055800 13.99 4.26 20160126 055800 8.40 4.94 20160126 055800 8.42 4.94 20160126 055800 8.70 4.93 20160126 055800 9.04 4.93 20160126 055800 9.37 4.92 20160126 055800 9.75 4.92 20160126 055900 10.10 4.32 20160126 055900 10.18 4.33 20160126 055900 10.36 4.34 20160126 055900 10.54 4.34 20160126 055900 10.63 4.36 20160126 055900 4.79 4.53 20160126 055900 4.81 4.55 20160126 055900 4.89 4.51 20160126 055900 4.91 4.58 20160126 055900 4.98 4.49 20160126 055900 4.98 4.59 20160126 055900 5.09 4.46 20160126 055900 5.09 4.61 20160126 055900 5.20 4.64 20160126 055900 5.21 4.44 20160126 055900 5.30 4.65 20160126 055900 5.34 4.42 20160126 055900 5.43 4.67 20160126 055900 5.45 4.40 20160126 055900 5.57 4.70 20160126 055900 5.59 4.37 20160126 055900 5.70 4.71 20160126 055900 5.73 4.35 20160126 055900 5.85 4.33 20160126 055900 5.98 4.75 20160126 055900 6.00 4.31 20160126 055900 6.16 4.30 20160126 055900 6.34 4.79 20160126 055900 6.35 4.28 20160126 055900 6.53 4.26 20160126 055900 6.69 4.83 20160126 055900 6.73 4.25 20160126 055900 6.96 4.23 20160126 055900 7.06 4.86 20160126 055900 7.16 4.21 20160126 055900 7.38 4.20 20160126 055900 7.51 4.91 20160126 055900 7.62 4.21 20160126 055900 7.88 4.22 20160126 055900 7.91 4.94 20160126 055900 8.13 4.23 20160126 055900 8.39 4.25 20160126 055900 8.40 4.99 20160126 055900 8.42 4.96 20160126 055900 8.42 4.97 20160126 055900 8.43 4.95 20160126 055900 8.46 4.97 20160126 055900 8.47 4.98 20160126 055900 8.48 4.99 20160126 055900 8.54 4.99 20160126 055900 8.58 5.00 20160126 055900 8.66 5.01 20160126 055900 8.72 4.27 20160126 055900 8.77 5.02 20160126 055900 8.83 5.02 20160126 055900 8.84 5.02 20160126 055900 8.91 5.03 20160126 055900 8.99 5.04 20160126 055900 9.02 4.28 20160126 055900 9.10 5.05 20160126 055900 9.17 5.05 20160126 055900 9.19 5.05 20160126 055900 9.33 4.29 20160126 055900 9.73 4.31 20160126 060000 10.08 3.39 20160126 060000 10.15 3.87 20160126 060000 10.39 3.39 20160126 060000 10.48 3.93 20160126 060000 10.66 3.39 20160126 060000 10.77 3.98 20160126 060000 10.81 4.37 20160126 060000 10.98 3.38 20160126 060000 11.01 4.38 20160126 060000 11.04 4.04 20160126 060000 11.20 4.39 20160126 060000 11.30 3.38 20160126 060000 11.30 4.40 20160126 060000 11.39 4.10 20160126 060000 11.56 4.40 20160126 060000 11.62 3.38 20160126 060000 11.69 4.14 20160126 060000 11.92 4.38 20160126 060000 11.95 3.39 20160126 060000 11.97 4.20 20160126 060000 12.16 4.36 20160126 060000 12.28 4.25 20160126 060000 12.39 3.40 20160126 060000 12.52 4.34 20160126 060000 12.57 4.25 20160126 060000 12.81 4.25 20160126 060000 12.83 3.42 20160126 060000 12.89 4.32 20160126 060000 13.06 4.24 20160126 060000 13.20 3.44 20160126 060000 13.21 4.30 20160126 060000 13.33 4.24 20160126 060000 13.52 4.28 20160126 060000 13.55 4.24 20160126 060000 13.63 3.46 20160126 060000 13.80 4.24 20160126 060000 13.89 4.26 20160126 060000 14.03 4.24 20160126 060000 14.06 3.47 20160126 060000 14.26 4.24 20160126 060000 14.50 3.49 20160126 060000 14.85 3.51 20160126 060000 15.28 3.53 20160126 060000 15.61 3.55 20160126 060000 15.87 3.57 20160126 060000 16.20 3.59 20160126 060000 16.53 3.61 20160126 060000 16.87 3.64 20160126 060000 17.17 3.66 20160126 060000 9.09 3.43 20160126 060000 9.10 3.47 20160126 060000 9.12 3.51 20160126 060000 9.17 3.55 20160126 060000 9.19 3.40 20160126 060000 9.23 3.60 20160126 060000 9.30 3.63 20160126 060000 9.36 3.67 20160126 060000 9.47 3.72 20160126 060000 9.50 3.40 20160126 060000 9.59 3.75 20160126 060000 9.76 3.39 20160126 060000 9.82 3.81 20160126 060100 16.90 2.18 20160126 060100 17.02 2.20 20160126 060100 17.03 2.20 20160126 060100 17.06 2.20 20160126 060100 17.07 2.22 20160126 060100 17.09 2.20 20160126 060100 17.18 2.89 20160126 060100 17.19 2.84 20160126 060100 17.19 2.86 20160126 060100 17.19 2.92 20160126 060100 17.20 2.94 20160126 060100 17.21 2.21 20160126 060100 17.21 2.81 20160126 060100 17.22 2.78 20160126 060100 17.22 2.97 20160126 060100 17.24 2.21 20160126 060100 17.24 3.00 20160126 060100 17.28 2.21 20160126 060100 17.32 2.21 20160126 060100 17.32 3.05 20160126 060100 17.39 2.28 20160126 060100 17.43 3.10 20160126 060100 17.44 2.80 20160126 060100 17.53 3.68 20160126 060100 17.55 3.16 20160126 060100 17.63 2.83 20160126 060100 17.66 3.22 20160126 060100 17.73 2.36 20160126 060100 17.75 3.27 20160126 060100 17.86 3.33 20160126 060100 17.88 2.86 20160126 060100 17.91 3.70 20160126 060100 17.97 3.39 20160126 060100 18.01 2.43 20160126 060100 18.06 3.44 20160126 060100 18.13 2.89 20160126 060100 18.16 3.50 20160126 060100 18.19 3.54 20160126 060100 18.19 3.56 20160126 060100 18.19 3.58 20160126 060100 18.19 3.61 20160126 060100 18.19 3.63 20160126 060100 18.21 3.65 20160126 060100 18.21 3.68 20160126 060100 18.21 3.70 20160126 060100 18.21 3.73 20160126 060100 18.33 2.50 20160126 060100 18.35 2.92 20160126 060100 18.60 2.56 20160126 060100 18.61 2.95 20160126 060100 18.89 2.63 20160126 060100 18.89 2.98 20160126 060100 19.15 2.69 20160126 060100 19.16 3.02 20160126 060100 19.37 2.75 20160126 060100 19.41 3.05 20160126 060100 19.43 3.01 20160126 060100 19.45 2.98 20160126 060100 19.46 2.95 20160126 060100 19.47 2.79 20160126 060100 19.47 2.91 20160126 060100 19.48 2.82 20160126 060100 19.48 2.85 20160126 060100 19.48 2.88 20160126 060200 17.29 1.87 20160126 060200 17.29 1.94 20160126 060200 17.30 2.01 20160126 060200 17.32 2.08 20160126 060200 17.33 2.13 20160126 060200 17.33 2.23 20160126 060200 17.34 1.78 20160126 060200 17.34 2.20 20160126 060200 17.36 2.27 20160126 060200 17.38 2.32 20160126 060200 17.40 1.68 20160126 060200 17.41 2.39 20160126 060200 17.45 1.58 20160126 060200 17.49 2.28 20160126 060200 17.49 2.45 20160126 060200 17.53 1.50 20160126 060200 17.55 2.31 20160126 060200 17.62 2.33 20160126 060200 17.63 1.40 20160126 060200 17.64 2.49 20160126 060200 17.65 0.54 20160126 060200 17.65 0.59 20160126 060200 17.68 0.66 20160126 060200 17.70 0.51 20160126 060200 17.72 0.72 20160126 060200 17.74 1.31 20160126 060200 17.74 2.37 20160126 060200 17.75 0.78 20160126 060200 17.82 0.52 20160126 060200 17.83 2.55 20160126 060200 17.85 1.23 20160126 060200 17.86 0.85 20160126 060200 17.92 0.92 20160126 060200 17.93 1.14 20160126 060200 17.95 2.42 20160126 060200 17.96 0.98 20160126 060200 18.01 2.59 20160126 060200 18.03 0.54 20160126 060200 18.03 1.06 20160126 060200 18.11 2.45 20160126 060200 18.21 2.65 20160126 060200 18.27 2.48 20160126 060200 18.40 2.70 20160126 060200 18.48 2.52 20160126 060200 18.61 2.75 20160126 060200 18.67 2.56 20160126 060200 18.81 2.59 20160126 060200 18.82 2.80 20160126 060200 18.96 2.84 20160126 060200 18.99 2.63 20160126 060200 19.14 2.86 20160126 060200 19.17 2.68 20160126 060200 19.29 2.87 20160126 060200 19.33 2.71 20160126 060200 19.41 2.87 20160126 060200 19.53 2.76 20160126 060200 19.53 2.87 20160126 060200 19.66 2.87 20160126 060200 19.74 2.81 20160126 060200 19.78 2.88 20160126 060200 19.87 2.88 20160126 060200 19.95 2.85 20160126 060200 19.98 2.88 20160126 060200 20.08 2.88 20160126 060300 18.24 0.57 20160126 060300 18.47 0.59 20160126 060300 18.70 0.25 20160126 060300 18.73 0.62 20160126 060300 18.77 0.29 20160126 060300 18.85 0.33 20160126 060300 18.86 0.64 20160126 060300 18.95 0.37 20160126 060300 19.03 0.41 20160126 060300 19.05 0.44 20160126 060300 19.08 0.47 20160126 060300 19.12 0.50 20160126 060300 19.13 0.67 20160126 060300 19.17 0.52 20160126 060300 19.23 0.55 20160126 060300 19.29 0.56 20160126 060300 19.35 0.59 20160126 060300 19.42 0.70 20160126 060300 19.44 0.61 20160126 060300 19.54 0.63 20160126 060300 19.65 0.76 20160126 060300 19.80 0.69 20160126 060300 19.85 0.85 20160126 060300 19.94 0.91 20160126 060300 20.06 0.74 20160126 060300 20.13 0.99 20160126 060300 20.30 1.07 20160126 060300 20.34 0.80 20160126 060300 20.47 1.15 20160126 060300 20.59 0.85 20160126 060300 20.64 1.23 20160126 060300 20.79 1.30 20160126 060300 20.85 1.37 20160126 060300 20.86 0.91 20160126 060300 20.91 1.40 20160126 060300 20.98 1.43 20160126 060300 21.05 1.46 20160126 060300 21.14 1.49 20160126 060300 21.17 0.97 20160126 060300 21.25 1.52 20160126 060300 21.26 1.53 20160126 060300 21.40 1.56 20160126 060300 21.44 1.01 20160126 060300 21.55 1.59 20160126 060300 21.69 1.57 20160126 060300 21.72 1.63 20160126 060300 21.74 1.61 20160126 060300 21.75 1.56 20160126 060300 21.77 1.06 20160126 060300 21.77 1.60 20160126 060300 21.79 1.48 20160126 060300 21.82 1.45 20160126 060300 21.82 1.55 20160126 060300 21.84 1.41 20160126 060300 21.84 1.52 20160126 060300 21.84 1.54 20160126 060300 21.85 1.54 20160126 060300 21.86 1.37 20160126 060300 21.87 1.33 20160126 060300 21.89 1.28 20160126 060300 21.90 1.23 20160126 060300 21.92 1.16 20160126 060300 21.93 1.12 20160126 060400 10.56 -2.22 20160126 060400 11.46 -1.64 20160126 060400 11.98 -2.26 20160126 060400 12.90 -1.56 20160126 060400 13.43 -2.29 20160126 060400 13.96 -2.31 20160126 060400 14.08 -1.45 20160126 060400 14.61 -2.33 20160126 060400 15.27 -2.36 20160126 060400 15.60 -1.32 20160126 060400 15.81 -2.38 20160126 060400 16.52 -2.40 20160126 060400 16.57 -0.88 20160126 060400 16.60 -0.72 20160126 060400 16.63 -1.04 20160126 060400 16.68 -0.59 20160126 060400 16.78 -1.17 20160126 060400 16.88 -0.43 20160126 060400 17.04 -1.33 20160126 060400 17.18 -2.43 20160126 060400 17.21 -1.19 20160126 060400 17.26 -0.27 20160126 060400 17.35 -0.20 20160126 060400 17.38 -0.16 20160126 060400 17.40 -1.50 20160126 060400 17.45 -0.12 20160126 060400 17.55 -0.08 20160126 060400 17.62 -1.63 20160126 060400 17.63 -1.74 20160126 060400 17.66 -0.05 20160126 060400 17.73 -1.85 20160126 060400 17.83 -0.01 20160126 060400 17.84 -2.46 20160126 060400 17.86 -1.97 20160126 060400 18.01 -2.06 20160126 060400 18.03 0.03 20160126 060400 18.19 -2.18 20160126 060400 18.21 0.06 20160126 060400 18.38 -2.49 20160126 060400 18.41 -2.29 20160126 060400 18.50 0.10 20160126 060400 18.56 0.13 20160126 060400 18.58 0.16 20160126 060400 18.61 0.19 20160126 060400 18.61 -1.08 20160126 060400 18.62 -2.39 20160126 060400 18.66 0.23 20160126 060400 18.88 -2.50 20160126 060400 20.36 -0.96 20160126 060400 22.16 -0.84 20160126 060400 3.05 -1.97 20160126 060400 3.08 -1.93 20160126 060400 3.64 -2.02 20160126 060400 3.74 -1.88 20160126 060400 4.59 -2.05 20160126 060400 4.81 -1.83 20160126 060400 5.73 -2.09 20160126 060400 5.86 -1.79 20160126 060400 6.75 -2.12 20160126 060400 7.24 -1.75 20160126 060400 8.06 -2.15 20160126 060400 8.69 -1.71 20160126 060400 9.41 -2.19 20160126 060400 9.93 -1.68 20160126 060500 23.99 -0.71 20160126 060500 25.58 -0.62 20160126 060500 26.71 -0.46 20160126 060500 27.45 -0.28 20160126 060500 28.05 -0.11 20160126 060500 28.82 0.06 20160126 060500 29.61 0.24 20160126 060500 30.28 0.39 20160126 060500 31.10 0.57 20160126 060500 31.93 0.75 20160126 060500 32.64 0.90 20160126 060500 33.01 1.05 20160126 060500 33.28 1.19 20160126 060500 33.51 1.33 20160126 060500 33.72 1.45 20160126 060500 33.96 1.59 20160126 060500 34.21 1.74 20160126 060500 34.44 1.85 20160126 060500 34.71 1.99 20160126 060500 35.00 2.12 20160126 060500 35.35 2.19 20160126 060500 35.74 2.29 20160126 060500 36.13 2.38 20160126 060500 36.46 2.46 20160126 060500 36.84 2.55 20160126 060500 37.22 2.65 20160126 060500 37.53 2.73 20160126 060500 37.90 2.83 20160126 060500 38.31 2.94 20160126 060500 38.76 3.03 20160126 060500 39.28 3.15 20160126 060500 39.79 3.27 20160126 060500 40.30 3.38 20160126 060500 40.72 3.48 20160126 060500 41.22 3.59 20160126 060500 41.71 3.71 20160126 060500 42.11 3.80 20160126 060500 42.79 3.90 20160126 060500 43.67 3.98 20160126 060500 44.41 4.04 20160126 060500 45.28 4.13 20160126 060500 46.15 4.21 20160126 060500 46.87 4.28 20160126 060500 47.74 4.37 20160126 060500 48.60 4.46 20160126 060500 49.31 4.53 20160126 060500 50.38 4.60 20160126 060500 51.57 4.64 20160126 060500 52.76 4.68 20160126 060500 53.75 4.72 20160126 060500 54.94 4.77 20160126 060500 56.13 4.82 20160126 060500 57.13 4.85 20160126 060500 58.33 4.90 20160126 060500 59.53 4.95 20160126 060500 60.49 4.94 20160126 060500 61.65 4.93 20160126 060500 62.82 4.92 20160126 060500 63.80 4.90 20160126 060500 64.98 4.89 20160126 060500 66.16 4.87 20160126 060500 67.15 4.85 20160126 060500 68.35 4.83 20160126 060600 68.86 4.61 20160126 060600 69.12 4.63 20160126 060600 69.14 4.65 20160126 060600 69.17 4.67 20160126 060600 69.19 4.70 20160126 060600 69.21 4.72 20160126 060600 69.23 4.74 20160126 060600 69.24 4.77 20160126 060600 69.26 4.79 20160126 060600 69.27 4.81 20160126 065100 10.84 -0.45 20160126 065100 11.17 -0.44 20160126 065100 11.57 -0.41 20160126 065100 11.97 -0.39 20160126 065100 12.26 -0.37 20160126 065100 12.67 -0.33 20160126 065200 10.03 -0.16 20160126 065200 10.43 -0.15 20160126 065200 10.69 -0.16 20160126 065200 11.01 -0.17 20160126 065200 11.34 -0.18 20160126 065200 11.58 -0.19 20160126 065200 11.90 -0.20 20160126 065200 12.17 -0.21 20160126 065200 12.40 -0.23 20160126 065200 12.74 -0.23 20160126 065200 12.99 -0.30 20160126 065200 13.10 -0.23 20160126 065200 13.16 -0.28 20160126 065200 13.32 -0.27 20160126 065200 13.44 -0.26 20160126 065200 13.52 -0.24 20160126 065200 13.64 -0.25 20160126 065200 13.81 -0.25 20160126 065200 13.85 -0.24 20160126 065200 14.01 -0.24 20160126 065200 14.22 -0.24 20160126 065200 14.26 -0.24 20160126 065200 14.36 -0.24 20160126 065200 6.10 0.46 20160126 065200 6.16 0.53 20160126 065200 6.23 0.59 20160126 065200 6.32 0.40 20160126 065200 6.35 0.64 20160126 065200 6.53 0.70 20160126 065200 6.56 0.34 20160126 065200 6.75 0.77 20160126 065200 6.86 0.28 20160126 065200 6.96 0.82 20160126 065200 7.22 0.21 20160126 065200 7.24 0.88 20160126 065200 7.49 0.15 20160126 065200 7.49 0.94 20160126 065200 7.71 0.98 20160126 065200 7.82 0.08 20160126 065200 7.87 1.01 20160126 065200 8.05 1.03 20160126 065200 8.15 0.01 20160126 065200 8.20 1.05 20160126 065200 8.34 1.07 20160126 065200 8.41 -0.05 20160126 065200 8.53 1.10 20160126 065200 8.70 1.12 20160126 065200 8.81 -0.12 20160126 065200 8.90 1.15 20160126 065200 9.11 1.17 20160126 065200 9.13 -0.13 20160126 065200 9.16 1.21 20160126 065200 9.18 1.20 20160126 065200 9.18 1.24 20160126 065200 9.22 1.26 20160126 065200 9.26 1.28 20160126 065200 9.32 1.31 20160126 065200 9.38 -0.14 20160126 065200 9.38 1.34 20160126 065200 9.40 1.36 20160126 065200 9.49 1.39 20160126 065200 9.58 1.39 20160126 065200 9.67 1.38 20160126 065200 9.70 -0.15 20160126 065300 10.00 1.34 20160126 065300 10.06 1.32 20160126 065300 10.11 1.31 20160126 065300 2.66 -0.44 20160126 065300 2.72 -0.32 20160126 065300 2.78 -0.53 20160126 065300 2.98 -0.19 20160126 065300 3.02 -0.64 20160126 065300 3.26 -0.08 20160126 065300 3.34 -0.74 20160126 065300 3.68 -0.83 20160126 065300 3.76 0.05 20160126 065300 4.00 -0.94 20160126 065300 4.24 0.18 20160126 065300 4.48 -1.05 20160126 065300 4.68 0.29 20160126 065300 4.91 -1.14 20160126 065300 5.24 0.42 20160126 065300 5.42 -1.24 20160126 065300 5.61 -1.34 20160126 065300 5.64 -1.42 20160126 065300 5.69 -1.49 20160126 065300 5.70 -1.58 20160126 065300 5.79 -1.66 20160126 065300 5.83 0.55 20160126 065300 5.89 -1.73 20160126 065300 6.02 -1.81 20160126 065300 6.16 -1.89 20160126 065300 6.29 -1.96 20160126 065300 6.43 -2.00 20160126 065300 6.44 0.68 20160126 065300 6.57 -2.03 20160126 065300 6.70 -2.07 20160126 065300 6.84 0.75 20160126 065300 6.87 -2.10 20160126 065300 7.06 -2.14 20160126 065300 7.21 -2.18 20160126 065300 7.28 0.83 20160126 065300 7.41 -2.22 20160126 065300 7.62 -2.26 20160126 065300 7.72 0.91 20160126 065300 7.79 -2.31 20160126 065300 7.79 -2.32 20160126 065300 7.80 -2.30 20160126 065300 7.84 -2.32 20160126 065300 7.86 -2.33 20160126 065300 7.90 -2.33 20160126 065300 7.96 -2.33 20160126 065300 7.98 -2.31 20160126 065300 8.02 -2.33 20160126 065300 8.04 -2.31 20160126 065300 8.09 0.97 20160126 065300 8.10 -2.32 20160126 065300 8.11 -2.33 20160126 065300 8.15 -2.33 20160126 065300 8.50 1.04 20160126 065300 8.91 1.11 20160126 065300 9.25 1.17 20160126 065300 9.70 1.24 20160126 065300 9.76 1.38 20160126 065300 9.84 1.37 20160126 065300 9.87 1.36 20160126 065300 9.94 1.35 20160126 065400 10.23 -0.67 20160126 065400 10.67 -0.67 20160126 065400 11.03 -0.67 20160126 065400 6.52 -2.05 20160126 065400 6.52 -2.08 20160126 065400 6.55 -2.08 20160126 065400 6.57 -2.01 20160126 065400 6.60 -2.14 20160126 065400 6.63 -1.97 20160126 065400 6.72 -2.04 20160126 065400 6.74 -1.91 20160126 065400 6.86 -1.87 20160126 065400 6.89 -1.84 20160126 065400 7.00 -1.83 20160126 065400 7.01 -1.80 20160126 065400 7.01 -1.86 20160126 065400 7.03 -1.89 20160126 065400 7.04 -1.77 20160126 065400 7.05 -1.68 20160126 065400 7.06 -1.76 20160126 065400 7.08 -1.91 20160126 065400 7.14 -1.94 20160126 065400 7.23 -1.96 20160126 065400 7.27 -1.49 20160126 065400 7.32 -1.98 20160126 065400 7.35 -2.00 20160126 065400 7.35 -2.18 20160126 065400 7.36 -2.17 20160126 065400 7.36 -2.18 20160126 065400 7.37 -2.02 20160126 065400 7.39 -2.04 20160126 065400 7.39 -2.17 20160126 065400 7.39 -2.18 20160126 065400 7.40 -2.17 20160126 065400 7.41 -2.10 20160126 065400 7.42 -2.06 20160126 065400 7.43 -2.16 20160126 065400 7.44 -2.08 20160126 065400 7.44 -2.12 20160126 065400 7.45 -2.19 20160126 065400 7.47 -1.33 20160126 065400 7.47 -2.14 20160126 065400 7.47 -2.16 20160126 065400 7.48 -2.21 20160126 065400 7.49 -2.15 20160126 065400 7.54 -2.23 20160126 065400 7.59 -2.24 20160126 065400 7.63 -2.26 20160126 065400 7.68 -2.27 20160126 065400 7.71 -2.29 20160126 065400 7.72 -1.16 20160126 065400 7.74 -2.31 20160126 065400 7.78 -2.31 20160126 065400 7.81 -2.31 20160126 065400 7.85 -2.31 20160126 065400 7.89 -2.30 20160126 065400 7.94 -2.30 20160126 065400 8.00 -1.00 20160126 065400 8.30 -0.84 20160126 065400 8.57 -0.71 20160126 065400 9.00 -0.65 20160126 065400 9.43 -0.66 20160126 065400 9.80 -0.66 20160126 065500 10.02 0.31 20160126 065500 10.31 0.29 20160126 065500 10.58 0.27 20160126 065500 10.95 0.25 20160126 065500 11.05 0.23 20160126 065500 11.15 0.21 20160126 065500 11.28 0.18 20160126 065500 11.41 0.16 20160126 065500 11.46 -0.66 20160126 065500 11.53 0.14 20160126 065500 11.66 0.12 20160126 065500 11.82 0.09 20160126 065500 11.90 -0.66 20160126 065500 11.96 0.07 20160126 065500 12.13 0.05 20160126 065500 12.26 -0.65 20160126 065500 12.32 0.03 20160126 065500 12.47 0.01 20160126 065500 12.58 -0.62 20160126 065500 12.66 -0.02 20160126 065500 12.85 -0.04 20160126 065500 12.88 -0.60 20160126 065500 13.04 -0.07 20160126 065500 13.13 -0.57 20160126 065500 13.27 -0.09 20160126 065500 13.45 -0.56 20160126 065500 13.51 -0.12 20160126 065500 13.72 -0.14 20160126 065500 13.77 -0.54 20160126 065500 14.02 -0.17 20160126 065500 14.05 -0.53 20160126 065500 14.37 -0.17 20160126 065500 14.39 -0.53 20160126 065500 14.66 -0.18 20160126 065500 14.74 -0.53 20160126 065500 15.00 -0.19 20160126 065500 15.04 -0.53 20160126 065500 15.34 -0.20 20160126 065500 15.44 -0.52 20160126 065500 15.63 -0.20 20160126 065500 15.84 -0.50 20160126 065500 15.97 -0.21 20160126 065500 16.16 -0.49 20160126 065500 16.32 -0.22 20160126 065500 16.53 -0.46 20160126 065500 16.60 -0.23 20160126 065500 16.85 -0.23 20160126 065500 16.89 -0.44 20160126 065500 17.00 -0.24 20160126 065500 17.13 -0.24 20160126 065500 17.19 -0.41 20160126 065500 17.29 -0.25 20160126 065500 17.44 -0.26 20160126 065500 17.53 -0.38 20160126 065500 17.59 -0.27 20160126 065500 17.72 -0.28 20160126 065500 17.85 -0.34 20160126 065500 17.88 -0.29 20160126 065500 18.04 -0.31 20160126 065500 9.35 0.41 20160126 065500 9.38 0.39 20160126 065500 9.47 0.37 20160126 065500 9.62 0.35 20160126 065500 9.78 0.34 20160126 065600 10.09 -0.28 20160126 065600 10.16 0.42 20160126 065600 10.44 0.42 20160126 065600 10.71 0.41 20160126 065600 10.77 -0.21 20160126 065600 11.04 0.41 20160126 065600 11.38 0.41 20160126 065600 11.64 -0.12 20160126 065600 11.66 0.41 20160126 065600 12.00 0.42 20160126 065600 12.35 0.47 20160126 065600 12.54 -0.03 20160126 065600 12.58 0.50 20160126 065600 12.98 0.55 20160126 065600 13.20 0.05 20160126 065600 13.40 0.60 20160126 065600 13.75 0.64 20160126 065600 14.15 0.14 20160126 065600 14.21 0.69 20160126 065600 14.68 0.74 20160126 065600 15.04 0.79 20160126 065600 15.11 0.24 20160126 065600 15.49 0.82 20160126 065600 1.58 -0.53 20160126 065600 15.87 0.84 20160126 065600 15.93 0.31 20160126 065600 16.19 0.85 20160126 065600 16.58 0.87 20160126 065600 16.87 0.40 20160126 065600 16.98 0.89 20160126 065600 17.30 0.91 20160126 065600 17.71 0.93 20160126 065600 17.91 0.50 20160126 065600 18.11 0.54 20160126 065600 18.12 0.95 20160126 065600 18.36 0.59 20160126 065600 18.46 0.97 20160126 065600 18.59 0.64 20160126 065600 18.69 0.97 20160126 065600 18.83 0.68 20160126 065600 18.84 0.96 20160126 065600 18.98 0.96 20160126 065600 19.12 0.72 20160126 065600 19.17 0.95 20160126 065600 19.37 0.94 20160126 065600 19.43 0.77 20160126 065600 19.55 0.94 20160126 065600 19.70 0.81 20160126 065600 19.79 0.93 20160126 065600 20.00 0.86 20160126 065600 20.03 0.92 20160126 065600 2.02 -0.49 20160126 065600 20.25 0.91 20160126 065600 2.33 -0.57 20160126 065600 3.02 -0.46 20160126 065600 3.38 -0.59 20160126 065600 4.44 -0.42 20160126 065600 5.82 -0.38 20160126 065600 7.05 -0.35 20160126 065600 8.57 -0.32 20160126 065600 9.39 0.43 20160126 065600 9.64 0.43 20160126 065600 9.86 0.43 20160126 065700 10.41 -0.60 20160126 065700 11.75 -0.60 20160126 065700 13.02 -0.61 20160126 065700 13.80 1.39 20160126 065700 13.81 1.38 20160126 065700 13.86 1.38 20160126 065700 13.87 1.37 20160126 065700 13.89 1.36 20160126 065700 13.94 -0.58 20160126 065700 13.94 1.36 20160126 065700 13.95 1.35 20160126 065700 14.01 1.35 20160126 065700 14.03 1.34 20160126 065700 14.20 1.34 20160126 065700 14.29 1.39 20160126 065700 14.90 -0.51 20160126 065700 15.33 1.38 20160126 065700 15.81 -0.44 20160126 065700 16.33 1.37 20160126 065700 16.62 -0.39 20160126 065700 17.18 1.36 20160126 065700 17.62 -0.32 20160126 065700 18.16 1.35 20160126 065700 18.57 -0.26 20160126 065700 19.16 1.35 20160126 065700 19.42 -0.21 20160126 065700 19.96 1.34 20160126 065700 20.45 -0.15 20160126 065700 20.93 1.33 20160126 065700 21.44 -0.10 20160126 065700 21.72 1.32 20160126 065700 21.84 -0.03 20160126 065700 22.20 0.05 20160126 065700 22.46 1.29 20160126 065700 22.54 0.13 20160126 065700 22.85 0.20 20160126 065700 23.11 1.24 20160126 065700 23.22 0.28 20160126 065700 23.63 0.37 20160126 065700 23.65 1.21 20160126 065700 23.97 0.44 20160126 065700 24.33 1.16 20160126 065700 24.38 0.53 20160126 065700 24.82 0.62 20160126 065700 25.00 1.11 20160126 065700 25.08 0.64 20160126 065700 25.41 0.69 20160126 065700 25.60 1.07 20160126 065700 25.75 0.73 20160126 065700 26.02 0.76 20160126 065700 26.29 1.02 20160126 065700 26.36 0.80 20160126 065700 26.69 0.83 20160126 065700 26.95 0.98 20160126 065700 26.98 0.87 20160126 065700 27.34 0.91 20160126 065700 27.52 0.95 20160126 065700 4.64 -0.58 20160126 065700 5.77 -0.58 20160126 065700 6.82 -0.58 20160126 065700 8.11 -0.59 20160126 065700 9.32 -0.59 20160126 071100 11.47 2.09 20160126 071100 11.50 2.06 20160126 071100 11.55 2.04 20160126 071100 11.56 2.01 20160126 071100 11.57 2.14 20160126 071100 11.58 1.96 20160126 071100 11.61 1.99 20160126 071100 11.99 2.22 20160126 071100 12.45 2.30 20160126 071100 12.96 2.39 20160126 071100 13.37 2.46 20160126 071100 13.90 2.54 20160126 071100 14.40 2.61 20160126 071100 14.83 2.67 20160126 071100 15.40 2.74 20160126 071100 15.76 2.78 20160126 071100 15.97 2.79 20160126 071100 16.14 2.79 20160126 071100 16.33 2.80 20160126 071100 16.45 2.80 20160126 071200 13.09 3.63 20160126 071200 13.13 3.59 20160126 071200 13.16 3.55 20160126 071200 13.18 3.48 20160126 071200 13.18 3.52 20160126 071200 13.20 3.44 20160126 071200 13.21 3.41 20160126 071200 13.23 3.33 20160126 071200 13.23 3.37 20160126 071200 13.25 3.35 20160126 071200 13.27 3.31 20160126 071200 13.31 3.29 20160126 071200 13.34 3.26 20160126 071200 13.36 3.24 20160126 071200 13.43 3.21 20160126 071200 13.48 3.19 20160126 071200 13.53 3.16 20160126 071200 13.55 3.13 20160126 071200 13.63 3.11 20160126 071200 13.75 3.09 20160126 071200 13.89 3.07 20160126 071200 13.92 3.04 20160126 071200 14.07 3.02 20160126 071200 14.23 3.00 20160126 071200 14.36 2.99 20160126 071200 14.38 2.98 20160126 071200 14.43 2.97 20160126 071200 14.46 2.97 20160126 071200 14.53 2.97 20160126 071200 14.58 2.96 20160126 071200 14.66 2.96 20160126 071200 14.77 2.96 20160126 071200 14.88 2.95 20160126 071200 15.00 2.95 20160126 071200 15.07 2.94 20160126 071200 15.12 2.93 20160126 071200 15.16 2.92 20160126 071200 15.20 2.91 20160126 071200 15.25 2.90 20160126 071200 15.26 2.90 20160126 071200 15.30 2.89 20160126 071200 15.33 2.88 20160126 071200 15.35 2.86 20160126 071200 15.38 2.84 20160126 071200 15.43 2.83 20160126 071200 15.51 2.81 20160126 071200 15.62 2.79 20160126 071200 15.75 2.77 20160126 071200 15.91 2.75 20160126 071200 16.12 2.73 20160126 071200 16.29 2.72 20160126 071200 16.40 2.74 20160126 071200 16.52 2.75 20160126 071200 16.56 2.76 20160126 071200 16.57 2.81 20160126 071200 16.61 2.77 20160126 071200 16.63 2.79 20160126 071200 16.70 2.80 20160126 071200 16.70 2.82 20160126 071200 16.77 2.81 20160126 071200 16.78 2.82 20160126 071200 16.83 2.82 20160126 071200 16.87 2.83 20160126 071300 13.02 3.71 20160126 071300 13.06 3.67 20160126 071300 13.14 3.71 20160126 071300 13.27 3.71 20160126 071300 13.41 3.71 20160126 071300 13.55 3.71 20160126 071300 13.66 3.71 20160126 071300 13.79 3.71 20160126 071300 13.92 3.71 20160126 071300 14.02 3.71 20160126 071300 14.14 3.71 20160126 071300 14.55 3.73 20160126 071300 14.87 3.76 20160126 071300 15.28 3.78 20160126 071300 15.67 3.81 20160126 071300 16.00 3.82 20160126 071300 16.20 3.61 20160126 071300 16.39 3.85 20160126 071300 16.50 3.65 20160126 071300 16.75 3.69 20160126 071300 16.78 3.87 20160126 071300 17.03 3.73 20160126 071300 17.07 3.89 20160126 071300 17.32 3.77 20160126 071300 17.38 3.91 20160126 071300 17.38 3.93 20160126 071300 17.38 3.94 20160126 071300 17.40 3.96 20160126 071300 17.41 3.98 20160126 071300 17.43 3.99 20160126 071300 17.45 4.00 20160126 071300 17.49 4.02 20160126 071300 17.55 3.81 20160126 071300 17.55 4.03 20160126 071300 17.69 4.03 20160126 071300 17.82 3.85 20160126 071300 17.93 4.03 20160126 071300 18.09 3.89 20160126 071300 18.14 4.03 20160126 071300 18.30 3.92 20160126 071300 18.38 4.03 20160126 071300 18.47 3.93 20160126 071300 18.61 4.03 20160126 071300 18.66 3.94 20160126 071300 18.81 4.03 20160126 071300 18.82 3.95 20160126 071300 19.02 3.96 20160126 071300 19.03 4.03 20160126 071300 19.23 3.98 20160126 071300 19.25 4.04 20160126 071300 19.41 3.99 20160126 071300 19.47 4.04 20160126 071300 19.57 4.04 20160126 071300 19.63 4.01 20160126 071300 19.64 4.04 20160126 071300 19.70 4.04 20160126 071300 19.75 4.04 20160126 071300 19.81 4.04 20160126 071300 19.85 4.02 20160126 071300 19.86 4.04 20160126 071300 19.90 4.04 20160126 071300 19.95 4.03 20160126 071300 20.00 4.03 20160126 071400 10.38 2.89 20160126 071400 10.88 2.90 20160126 071400 11.35 2.91 20160126 071400 11.50 2.92 20160126 071400 11.68 2.92 20160126 071400 11.87 2.92 20160126 071400 12.04 2.93 20160126 071400 12.25 2.93 20160126 071400 12.48 2.93 20160126 071400 12.67 2.94 20160126 071400 12.91 2.94 20160126 071400 13.10 2.95 20160126 071400 13.10 2.96 20160126 071400 13.11 2.95 20160126 071400 13.12 2.96 20160126 071400 13.15 2.97 20160126 071400 13.19 2.97 20160126 071400 13.26 2.98 20160126 071400 13.33 2.98 20160126 071400 13.35 3.13 20160126 071400 13.35 3.15 20160126 071400 13.35 3.18 20160126 071400 13.37 3.10 20160126 071400 13.39 3.08 20160126 071400 13.40 3.06 20160126 071400 13.43 2.99 20160126 071400 13.43 3.04 20160126 071400 13.45 3.20 20160126 071400 13.46 3.01 20160126 071400 13.49 3.00 20160126 071400 13.66 3.21 20160126 071400 13.84 3.22 20160126 071400 14.05 3.23 20160126 071400 14.25 3.25 20160126 071400 14.42 3.26 20160126 071400 14.64 3.28 20160126 071400 14.83 3.29 20160126 071400 14.95 3.30 20160126 071400 15.05 3.32 20160126 071400 15.13 3.35 20160126 071400 15.21 3.38 20160126 071400 15.31 3.41 20160126 071400 15.42 3.45 20160126 071400 15.52 3.47 20160126 071400 15.64 3.51 20160126 071400 15.78 3.54 20160126 071400 15.91 3.56 20160126 071400 7.33 2.78 20160126 071400 7.33 2.80 20160126 071400 7.34 2.62 20160126 071400 7.34 2.76 20160126 071400 7.35 2.82 20160126 071400 7.37 2.74 20160126 071400 7.38 2.84 20160126 071400 7.42 2.72 20160126 071400 7.47 2.64 20160126 071400 7.47 2.70 20160126 071400 7.52 2.67 20160126 071400 7.69 2.85 20160126 071400 8.14 2.85 20160126 071400 8.53 2.86 20160126 071400 9.00 2.87 20160126 071400 9.47 2.88 20160126 071400 9.96 2.88 20160126 071500 10.15 2.53 20160126 071500 10.32 2.49 20160126 071500 10.51 2.52 20160126 071500 10.82 2.50 20160126 071500 10.95 2.47 20160126 071500 11.18 2.49 20160126 071500 11.29 2.46 20160126 071500 11.47 2.47 20160126 071500 11.60 2.47 20160126 071500 11.68 2.45 20160126 071500 11.74 2.47 20160126 071500 11.87 2.46 20160126 071500 11.98 2.46 20160126 071500 12.08 2.44 20160126 071500 12.11 2.45 20160126 071500 12.23 2.45 20160126 071500 12.33 2.45 20160126 071500 12.39 2.44 20160126 071500 12.44 2.45 20160126 071500 12.57 2.44 20160126 071500 12.70 2.44 20160126 071500 12.78 2.43 20160126 071500 12.87 2.44 20160126 071500 13.05 2.43 20160126 071500 13.17 2.43 20160126 071500 13.21 2.43 20160126 071500 13.41 2.43 20160126 071500 13.49 2.42 20160126 071500 13.59 2.43 20160126 071500 13.81 2.42 20160126 071500 13.87 2.42 20160126 071500 14.01 2.42 20160126 071500 6.01 2.56 20160126 071500 6.02 2.56 20160126 071500 6.06 2.55 20160126 071500 6.08 2.57 20160126 071500 6.13 2.54 20160126 071500 6.23 2.54 20160126 071500 6.24 2.57 20160126 071500 6.35 2.53 20160126 071500 6.45 2.57 20160126 071500 6.46 2.52 20160126 071500 6.58 2.51 20160126 071500 6.65 2.57 20160126 071500 6.67 2.50 20160126 071500 6.73 2.52 20160126 071500 6.79 2.53 20160126 071500 6.89 2.55 20160126 071500 6.93 2.58 20160126 071500 6.99 2.56 20160126 071500 7.08 2.58 20160126 071500 7.20 2.60 20160126 071500 7.23 2.58 20160126 071500 7.50 2.58 20160126 071500 7.82 2.59 20160126 071500 8.15 2.59 20160126 071500 8.42 2.59 20160126 071500 8.78 2.58 20160126 071500 9.09 2.53 20160126 071500 9.14 2.57 20160126 071500 9.45 2.56 20160126 071500 9.65 2.51 20160126 071500 9.81 2.54 20160126 071600 0.62 2.64 20160126 071600 0.72 2.64 20160126 071600 10.29 2.67 20160126 071600 10.62 2.29 20160126 071600 10.76 2.30 20160126 071600 10.78 2.44 20160126 071600 10.83 2.44 20160126 071600 10.83 2.67 20160126 071600 10.84 2.43 20160126 071600 10.88 2.42 20160126 071600 10.88 2.43 20160126 071600 10.90 2.31 20160126 071600 10.95 2.41 20160126 071600 10.99 2.32 20160126 071600 11.01 2.40 20160126 071600 11.03 2.40 20160126 071600 11.06 2.39 20160126 071600 11.12 2.34 20160126 071600 11.12 2.38 20160126 071600 11.13 2.40 20160126 071600 11.18 2.37 20160126 071600 11.22 2.39 20160126 071600 11.23 2.36 20160126 071600 11.24 2.35 20160126 071600 11.34 2.38 20160126 071600 11.47 2.38 20160126 071600 11.49 2.67 20160126 071600 11.60 2.37 20160126 071600 11.81 2.39 20160126 071600 12.00 2.41 20160126 071600 12.14 2.67 20160126 071600 12.17 2.43 20160126 071600 12.35 2.44 20160126 071600 12.53 2.46 20160126 071600 12.66 2.48 20160126 071600 12.69 2.66 20160126 071600 12.84 2.49 20160126 071600 12.99 2.51 20160126 071600 13.02 2.57 20160126 071600 13.02 2.60 20160126 071600 13.02 2.62 20160126 071600 13.02 2.63 20160126 071600 13.02 2.65 20160126 071600 13.03 2.55 20160126 071600 13.03 2.58 20160126 071600 13.05 2.53 20160126 071600 13.07 2.52 20160126 071600 2.17 2.65 20160126 071600 2.28 2.63 20160126 071600 3.73 2.66 20160126 071600 3.85 2.63 20160126 071600 5.03 2.66 20160126 071600 5.17 2.63 20160126 071600 5.95 2.61 20160126 071600 6.59 2.60 20160126 071600 6.59 2.67 20160126 071600 7.13 2.59 20160126 071600 7.78 2.57 20160126 071600 7.84 2.68 20160126 071600 8.36 2.68 20160126 071600 8.42 2.55 20160126 071600 9.00 2.67 20160126 071600 9.64 2.67 20160126 071700 10.01 2.25 20160126 071700 10.10 1.94 20160126 071700 10.20 2.25 20160126 071700 10.29 1.94 20160126 071700 10.30 1.96 20160126 071700 10.33 2.27 20160126 071700 10.49 1.95 20160126 071700 10.49 2.28 20160126 071700 10.65 1.95 20160126 071700 6.17 2.10 20160126 071700 6.25 2.10 20160126 071700 6.29 2.11 20160126 071700 6.36 2.09 20160126 071700 6.43 2.08 20160126 071700 6.46 2.12 20160126 071700 6.53 2.08 20160126 071700 6.60 2.13 20160126 071700 6.63 2.07 20160126 071700 6.73 2.13 20160126 071700 6.75 2.06 20160126 071700 6.85 2.06 20160126 071700 6.86 2.14 20160126 071700 6.97 2.05 20160126 071700 6.99 2.15 20160126 071700 7.07 2.05 20160126 071700 7.07 2.15 20160126 071700 7.13 2.04 20160126 071700 7.19 2.16 20160126 071700 7.22 2.04 20160126 071700 7.28 2.17 20160126 071700 7.32 2.03 20160126 071700 7.37 2.18 20160126 071700 7.42 2.02 20160126 071700 7.45 2.19 20160126 071700 7.56 2.02 20160126 071700 7.56 2.20 20160126 071700 7.70 2.21 20160126 071700 7.72 2.01 20160126 071700 7.81 2.22 20160126 071700 7.89 2.00 20160126 071700 7.95 2.23 20160126 071700 8.04 2.00 20160126 071700 8.10 2.24 20160126 071700 8.23 2.25 20160126 071700 8.28 1.99 20160126 071700 8.40 2.25 20160126 071700 8.54 1.99 20160126 071700 8.57 2.26 20160126 071700 8.72 2.26 20160126 071700 8.76 1.98 20160126 071700 8.92 2.26 20160126 071700 9.05 1.98 20160126 071700 9.13 2.26 20160126 071700 9.28 1.91 20160126 071700 9.32 2.26 20160126 071700 9.36 1.97 20160126 071700 9.44 1.92 20160126 071700 9.52 2.26 20160126 071700 9.60 1.92 20160126 071700 9.63 1.97 20160126 071700 9.76 2.25 20160126 071700 9.77 1.93 20160126 071700 9.95 1.93 20160126 071700 9.96 1.96 20160126 071800 1.10 1.69 20160126 071800 1.14 1.69 20160126 071800 1.18 1.69 20160126 071800 1.28 1.69 20160126 071800 1.32 1.69 20160126 071800 1.42 1.69 20160126 071800 1.50 1.70 20160126 071800 1.55 1.68 20160126 071800 1.69 1.68 20160126 071800 1.77 1.70 20160126 071800 1.82 1.68 20160126 071800 1.97 1.67 20160126 071800 2.02 1.70 20160126 071800 2.14 1.67 20160126 071800 2.31 1.67 20160126 071800 2.34 1.70 20160126 071800 2.45 1.67 20160126 071800 2.68 1.70 20160126 071800 2.69 1.67 20160126 071800 2.80 1.71 20160126 071800 2.97 1.71 20160126 071800 3.00 1.67 20160126 071800 3.12 1.71 20160126 071800 3.26 1.67 20160126 071800 3.30 1.72 20160126 071800 3.45 1.72 20160126 071800 3.56 1.67 20160126 071800 3.65 1.73 20160126 071800 3.82 1.73 20160126 071800 3.86 1.67 20160126 071800 4.00 1.73 20160126 071800 4.10 1.66 20160126 071800 4.19 1.74 20160126 071800 4.27 1.74 20160126 071800 4.38 1.75 20160126 071800 4.39 1.66 20160126 071800 4.51 1.76 20160126 071800 4.64 1.76 20160126 071800 4.68 1.66 20160126 071800 4.75 1.77 20160126 071800 4.87 1.77 20160126 071800 4.95 1.66 20160126 071800 5.02 1.66 20160126 071800 5.02 1.78 20160126 071800 5.17 1.78 20160126 071800 5.23 1.78 20160126 071800 5.30 1.77 20160126 071800 5.36 1.76 20160126 071800 5.41 1.74 20160126 071800 5.44 1.73 20160126 071800 5.49 1.72 20160126 071800 5.53 1.71 20160126 071800 5.56 1.70 20160126 071800 5.60 1.68 20160126 071800 5.88 1.70 20160126 071800 6.22 1.72 20160126 071800 6.64 1.75 20160126 071800 7.07 1.77 20160126 071800 7.42 1.80 20160126 071800 7.85 1.83 20160126 071800 8.28 1.85 20160126 071800 8.72 1.88 20160126 071800 9.08 1.90 20160126 071900 4.12 1.60 20160126 071900 4.20 1.61 20160126 071900 4.22 1.61 20160126 071900 4.33 1.62 20160126 071900 4.35 1.62 20160126 071900 4.43 1.62 20160126 071900 4.50 1.62 20160126 071900 4.55 1.63 20160126 071900 4.65 1.63 20160126 071900 4.67 1.64 20160126 071900 4.69 1.59 20160126 071900 4.70 1.58 20160126 071900 4.71 1.59 20160126 071900 4.71 1.60 20160126 071900 4.74 1.62 20160126 071900 4.75 1.59 20160126 071900 4.78 1.64 20160126 071900 4.78 1.65 20160126 071900 4.79 1.58 20160126 071900 4.80 1.59 20160126 071900 4.81 1.63 20160126 071900 4.83 1.59 20160126 071900 4.86 1.64 20160126 071900 4.87 1.58 20160126 071900 4.88 1.59 20160126 071900 4.90 1.65 20160126 071900 4.91 1.59 20160126 071900 4.91 1.66 20160126 071900 4.93 1.65 20160126 071900 4.97 1.66 20160126 071900 5.03 1.67 20160126 071900 5.04 1.68 20160126 071900 5.07 1.66 20160126 071900 5.08 1.68 20160126 071900 5.09 1.65 20160126 071900 5.11 1.66 20160126 071900 5.12 1.60 20160126 071900 5.14 1.66 20160126 071900 5.20 1.66 20160126 071900 5.23 1.66 20160126 071900 5.24 1.66 20160126 071900 5.28 1.66 20160126 071900 5.33 1.66 20160126 071900 5.35 1.62 20160126 071900 5.39 1.66 20160126 071900 5.55 1.64 20160126 071900 5.75 1.66 20160126 071900 5.98 1.68 20160126 071900 6.19 1.70 20160126 071900 6.42 1.72 20160126 071900 6.61 1.73 20160126 071900 6.79 1.75 20160126 071900 6.88 1.77 20160126 071900 6.96 1.79 20160126 071900 7.06 1.81 20160126 071900 7.14 1.83 20160126 071900 7.22 1.85 20160126 071900 7.34 1.87 20160126 071900 7.43 1.93 20160126 071900 7.44 1.90 20160126 071900 7.45 1.93 20160126 071900 7.51 1.93 20160126 071900 7.57 1.92 20160126 071900 7.61 1.93 20160126 072000 10.01 2.33 20160126 072000 10.09 2.33 20160126 072000 10.11 2.34 20160126 072000 10.16 2.35 20160126 072000 7.39 1.94 20160126 072000 7.40 1.94 20160126 072000 7.43 1.94 20160126 072000 7.48 1.94 20160126 072000 7.51 1.95 20160126 072000 7.69 1.95 20160126 072000 7.72 2.04 20160126 072000 7.83 2.05 20160126 072000 7.90 1.95 20160126 072000 7.97 2.05 20160126 072000 7.98 2.06 20160126 072000 8.12 1.96 20160126 072000 8.13 2.05 20160126 072000 8.25 2.08 20160126 072000 8.27 2.06 20160126 072000 8.30 2.19 20160126 072000 8.35 1.97 20160126 072000 8.44 2.06 20160126 072000 8.47 2.09 20160126 072000 8.49 2.20 20160126 072000 8.59 1.98 20160126 072000 8.64 2.06 20160126 072000 8.70 2.21 20160126 072000 8.74 2.11 20160126 072000 8.77 1.98 20160126 072000 8.84 2.06 20160126 072000 8.94 2.22 20160126 072000 9.00 1.99 20160126 072000 9.01 2.06 20160126 072000 9.01 2.13 20160126 072000 9.10 2.05 20160126 072000 9.13 2.23 20160126 072000 9.16 2.05 20160126 072000 9.20 2.04 20160126 072000 9.22 2.00 20160126 072000 9.23 2.14 20160126 072000 9.25 2.04 20160126 072000 9.27 2.24 20160126 072000 9.30 2.03 20160126 072000 9.33 2.03 20160126 072000 9.38 2.02 20160126 072000 9.40 2.01 20160126 072000 9.41 2.02 20160126 072000 9.42 2.26 20160126 072000 9.50 2.27 20160126 072000 9.51 2.16 20160126 072000 9.55 2.28 20160126 072000 9.70 2.29 20160126 072000 9.78 2.18 20160126 072000 9.78 2.23 20160126 072000 9.78 2.31 20160126 072000 9.80 2.25 20160126 072000 9.81 2.22 20160126 072000 9.84 2.20 20160126 072000 9.84 2.27 20160126 072000 9.86 2.29 20160126 072000 9.87 2.32 20160126 072000 9.96 2.31 20160126 072100 6.06 2.22 20160126 072100 6.08 2.22 20160126 072100 6.10 2.23 20160126 072100 6.12 2.23 20160126 072100 6.14 2.24 20160126 072100 6.15 2.21 20160126 072100 6.16 2.24 20160126 072100 6.19 2.25 20160126 072100 6.20 2.26 20160126 072100 6.22 2.26 20160126 072100 6.23 2.27 20160126 072100 6.24 2.28 20160126 072100 6.24 2.29 20160126 072100 6.27 2.20 20160126 072100 6.27 2.30 20160126 072100 6.28 2.31 20160126 072100 6.30 2.32 20160126 072100 6.34 2.33 20160126 072100 6.37 2.34 20160126 072100 6.40 2.35 20160126 072100 6.42 2.20 20160126 072100 6.48 2.35 20160126 072100 6.56 2.19 20160126 072100 6.56 2.35 20160126 072100 6.63 2.35 20160126 072100 6.69 2.18 20160126 072100 6.74 2.35 20160126 072100 6.84 2.17 20160126 072100 6.84 2.36 20160126 072100 6.95 2.36 20160126 072100 6.99 2.17 20160126 072100 7.05 2.36 20160126 072100 7.15 2.16 20160126 072100 7.17 2.36 20160126 072100 7.28 2.15 20160126 072100 7.40 2.16 20160126 072100 7.52 2.16 20160126 072100 7.59 2.14 20160126 072100 7.61 2.17 20160126 072100 7.62 2.15 20160126 072100 7.73 2.18 20160126 072100 7.83 2.16 20160126 072100 7.86 2.15 20160126 072100 7.87 2.19 20160126 072100 7.98 2.20 20160126 072100 8.07 2.17 20160126 072100 8.10 2.21 20160126 072100 8.13 2.15 20160126 072100 8.25 2.22 20160126 072100 8.35 2.23 20160126 072100 8.37 2.22 20160126 072100 8.40 2.16 20160126 072100 8.44 2.22 20160126 072100 8.52 2.21 20160126 072100 8.67 2.16 20160126 072100 8.68 2.21 20160126 072100 8.87 2.21 20160126 072100 8.93 2.17 20160126 072100 9.06 2.20 20160126 072100 9.21 2.18 20160126 072100 9.35 2.20 20160126 072100 9.47 2.18 20160126 072100 9.64 2.19 20160126 072100 9.73 2.19 20160126 072200 10.03 2.81 20160126 072200 10.06 2.99 20160126 072200 10.20 2.98 20160126 072200 10.24 2.82 20160126 072200 10.31 2.97 20160126 072200 10.42 2.83 20160126 072200 10.46 2.95 20160126 072200 10.60 2.94 20160126 072200 10.61 2.85 20160126 072200 10.76 2.92 20160126 072200 10.80 2.86 20160126 072200 10.91 2.91 20160126 072200 10.96 2.87 20160126 072200 11.05 2.90 20160126 072200 11.12 2.89 20160126 072200 5.05 2.38 20160126 072200 5.07 2.38 20160126 072200 5.09 2.38 20160126 072200 5.20 2.38 20160126 072200 5.20 2.40 20160126 072200 5.35 2.38 20160126 072200 5.48 2.41 20160126 072200 5.51 2.38 20160126 072200 5.64 2.38 20160126 072200 5.74 2.43 20160126 072200 5.81 2.39 20160126 072200 5.99 2.39 20160126 072200 6.06 2.46 20160126 072200 6.10 2.39 20160126 072200 6.22 2.38 20160126 072200 6.36 2.38 20160126 072200 6.37 2.48 20160126 072200 6.49 2.38 20160126 072200 6.58 2.49 20160126 072200 6.62 2.37 20160126 072200 6.74 2.60 20160126 072200 6.75 2.62 20160126 072200 6.78 2.37 20160126 072200 6.82 2.60 20160126 072200 6.87 2.51 20160126 072200 6.89 2.59 20160126 072200 6.93 2.37 20160126 072200 6.99 2.58 20160126 072200 7.07 2.57 20160126 072200 7.08 2.37 20160126 072200 7.10 2.64 20160126 072200 7.13 2.57 20160126 072200 7.15 2.53 20160126 072200 7.24 2.56 20160126 072200 7.25 2.36 20160126 072200 7.33 2.56 20160126 072200 7.36 2.55 20160126 072200 7.36 2.65 20160126 072200 7.71 2.67 20160126 072200 8.06 2.69 20160126 072200 8.37 2.71 20160126 072200 8.67 2.73 20160126 072200 9.01 2.74 20160126 072200 9.32 2.76 20160126 072200 9.58 2.77 20160126 072200 9.81 2.79 20160126 072200 9.92 3.01 20160126 072200 9.96 3.02 20160126 072200 9.99 3.02 20160126 072300 10.03 3.02 20160126 072300 10.08 3.03 20160126 072300 10.12 3.03 20160126 072300 10.17 3.04 20160126 072300 10.22 3.04 20160126 072300 10.24 2.43 20160126 072300 10.27 3.05 20160126 072300 10.32 3.05 20160126 072300 10.34 3.02 20160126 072300 10.37 2.99 20160126 072300 10.40 2.96 20160126 072300 10.44 2.93 20160126 072300 10.49 2.90 20160126 072300 10.56 2.87 20160126 072300 10.60 2.84 20160126 072300 10.62 2.50 20160126 072300 10.69 2.81 20160126 072300 10.75 2.78 20160126 072300 10.78 2.76 20160126 072300 10.86 2.74 20160126 072300 10.92 2.71 20160126 072300 10.97 2.69 20160126 072300 10.98 2.56 20160126 072300 11.04 2.67 20160126 072300 11.09 2.65 20160126 072300 11.15 2.63 20160126 072300 11.23 2.61 20160126 072300 4.37 1.79 20160126 072300 4.46 1.80 20160126 072300 4.47 1.81 20160126 072300 4.51 1.81 20160126 072300 4.58 1.80 20160126 072300 4.58 1.81 20160126 072300 4.59 1.82 20160126 072300 4.63 1.81 20160126 072300 4.69 1.80 20160126 072300 4.70 1.84 20160126 072300 4.72 1.81 20160126 072300 4.78 1.81 20160126 072300 4.82 1.81 20160126 072300 4.87 1.86 20160126 072300 4.89 1.81 20160126 072300 4.92 1.81 20160126 072300 5.01 1.81 20160126 072300 5.05 1.82 20160126 072300 5.06 1.87 20160126 072300 5.09 1.84 20160126 072300 5.11 1.82 20160126 072300 5.19 1.82 20160126 072300 5.21 1.82 20160126 072300 5.54 1.87 20160126 072300 5.93 1.89 20160126 072300 6.39 1.92 20160126 072300 6.85 1.96 20160126 072300 7.33 1.99 20160126 072300 7.73 2.01 20160126 072300 8.19 2.05 20160126 072300 8.55 2.11 20160126 072300 8.83 2.17 20160126 072300 9.20 2.24 20160126 072300 9.57 2.31 20160126 072300 9.92 2.37 20160126 072400 5.22 1.89 20160126 072400 5.39 1.91 20160126 072400 5.56 1.92 20160126 072400 5.77 1.94 20160126 072400 5.97 1.96 20160126 072400 5.99 1.97 20160126 072400 6.05 1.98 20160126 072400 6.09 1.99 20160126 072400 6.11 2.00 20160126 072400 6.14 2.01 20160126 072400 6.15 2.02 20160126 072400 6.17 2.03 20160126 072400 6.18 2.03 20160126 072400 6.23 2.04 20160126 072400 6.34 2.04 20160126 072400 6.45 2.04 20160126 072400 6.57 2.05 20160126 072400 6.70 2.05 20160126 072400 6.72 1.92 20160126 072400 6.80 1.93 20160126 072400 6.82 2.05 20160126 072400 6.85 2.07 20160126 072400 6.92 2.07 20160126 072400 6.93 1.91 20160126 072400 6.94 2.05 20160126 072400 6.96 2.06 20160126 072400 6.97 2.07 20160126 072400 7.04 1.94 20160126 072400 7.04 2.06 20160126 072400 7.08 2.06 20160126 072400 7.09 2.05 20160126 072400 7.09 2.06 20160126 072400 7.13 2.06 20160126 072400 7.18 2.06 20160126 072400 7.19 1.91 20160126 072400 7.22 2.06 20160126 072400 7.23 1.96 20160126 072400 7.23 2.06 20160126 072400 7.26 2.06 20160126 072400 7.33 2.06 20160126 072400 7.45 2.06 20160126 072400 7.46 1.91 20160126 072400 7.47 1.97 20160126 072400 7.58 2.06 20160126 072400 7.70 1.99 20160126 072400 7.71 2.05 20160126 072400 7.73 1.91 20160126 072400 7.85 2.05 20160126 072400 7.92 2.00 20160126 072400 7.95 1.91 20160126 072400 8.00 2.05 20160126 072400 8.08 2.03 20160126 072400 8.12 2.01 20160126 072400 8.15 2.02 20160126 072400 8.23 1.91 20160126 072400 8.26 2.00 20160126 072400 8.37 1.99 20160126 072400 8.48 1.97 20160126 072400 8.50 1.91 20160126 072400 8.58 1.95 20160126 072400 8.70 1.93 20160126 072400 8.78 1.91 20160126 072400 8.83 1.91 20160126 072500 2.23 1.70 20160126 072500 2.31 1.72 20160126 072500 2.32 1.68 20160126 072500 2.41 1.66 20160126 072500 2.54 1.64 20160126 072500 2.60 1.73 20160126 072500 2.69 1.62 20160126 072500 2.87 1.60 20160126 072500 2.92 1.73 20160126 072500 3.09 1.57 20160126 072500 3.19 1.74 20160126 072500 3.33 1.55 20160126 072500 3.48 1.74 20160126 072500 3.57 1.53 20160126 072500 3.78 1.75 20160126 072500 4.08 1.76 20160126 072500 4.32 1.76 20160126 072500 4.61 1.77 20160126 072500 4.64 1.84 20160126 072500 4.64 1.86 20160126 072500 4.65 1.82 20160126 072500 4.65 1.88 20160126 072500 4.66 1.81 20160126 072500 4.66 1.89 20160126 072500 4.67 1.91 20160126 072500 4.68 1.79 20160126 072500 4.70 1.93 20160126 072500 4.80 1.93 20160126 072500 4.93 1.93 20160126 072500 5.06 1.93 20160126 072500 5.19 1.93 20160126 072500 5.30 1.93 20160126 072500 5.44 1.93 20160126 072500 5.58 1.93 20160126 072500 5.70 1.93 20160126 072500 5.86 1.93 20160126 072500 6.16 1.95 20160126 072500 6.47 1.97 20160126 072500 6.76 1.99 20160126 072500 7.08 2.01 20160126 072500 7.44 2.02 20160126 072500 7.77 2.04 20160126 072500 8.10 2.06 20160126 072500 8.34 2.03 20160126 072500 8.51 2.08 20160126 072500 8.57 2.04 20160126 072500 8.58 2.05 20160126 072500 8.60 2.05 20160126 072500 8.64 2.06 20160126 072500 8.67 2.07 20160126 072500 8.69 2.09 20160126 072500 8.70 2.08 20160126 072500 8.74 2.09 20160126 072500 8.76 2.09 20160126 072500 8.78 2.10 20160126 072500 8.83 2.10 20160126 072500 8.86 2.11 20160126 072500 8.87 2.10 20160126 072500 8.87 2.11 20160126 072500 8.88 2.11 20160126 072600 3.06 1.61 20160126 072600 3.07 1.62 20160126 072600 3.11 1.60 20160126 072600 3.15 1.59 20160126 072600 3.23 1.58 20160126 072600 3.28 1.57 20160126 072600 3.33 1.56 20160126 072600 3.33 1.59 20160126 072600 3.43 1.54 20160126 072600 3.52 1.53 20160126 072600 3.52 1.57 20160126 072600 3.76 1.55 20160126 072600 3.99 1.52 20160126 072600 4.22 1.50 20160126 072600 4.38 1.50 20160126 072600 4.41 1.48 20160126 072600 4.43 1.50 20160126 072600 4.47 1.49 20160126 072600 4.49 1.51 20160126 072600 4.55 1.48 20160126 072600 4.60 1.47 20160126 072600 4.63 1.46 20160126 072600 4.66 1.46 20160126 072600 4.67 1.50 20160126 072600 4.74 1.45 20160126 072600 4.81 1.50 20160126 072600 4.83 1.44 20160126 072600 4.84 1.44 20160126 072600 4.90 1.43 20160126 072600 4.95 1.49 20160126 072600 5.10 1.49 20160126 072600 5.25 1.49 20160126 072600 5.40 1.48 20160126 072600 5.52 1.48 20160126 072600 5.55 1.55 20160126 072600 5.56 1.57 20160126 072600 5.56 1.58 20160126 072600 5.57 1.53 20160126 072600 5.58 1.51 20160126 072600 5.59 1.60 20160126 072600 5.61 1.49 20160126 072600 5.63 1.62 20160126 072600 5.65 1.48 20160126 072600 5.65 1.62 20160126 072600 5.68 1.61 20160126 072600 5.69 1.59 20160126 072600 5.73 1.57 20160126 072600 5.76 1.56 20160126 072600 5.77 1.54 20160126 072600 5.80 1.52 20160126 072600 5.82 1.51 20160126 072600 5.84 1.49 20160126 072600 5.86 1.58 20160126 072600 5.87 1.48 20160126 072600 5.87 1.49 20160126 072600 5.88 1.56 20160126 072600 5.89 1.49 20160126 072600 5.90 1.50 20160126 072600 5.92 1.50 20160126 072600 5.93 1.50 20160126 072600 5.93 1.53 20160126 072600 5.95 1.51 20160126 072600 5.98 1.51 20160126 072700 10.06 1.88 20160126 072700 10.08 2.18 20160126 072700 10.08 2.27 20160126 072700 10.14 1.91 20160126 072700 10.14 2.28 20160126 072700 10.15 1.91 20160126 072700 10.28 2.29 20160126 072700 10.39 1.92 20160126 072700 10.40 1.91 20160126 072700 10.49 2.30 20160126 072700 10.59 1.94 20160126 072700 10.62 1.93 20160126 072700 10.66 1.93 20160126 072700 10.76 2.32 20160126 072700 10.87 1.95 20160126 072700 10.95 2.17 20160126 072700 10.96 1.95 20160126 072700 10.99 1.96 20160126 072700 11.04 2.32 20160126 072700 11.28 2.15 20160126 072700 11.30 2.16 20160126 072700 11.31 2.14 20160126 072700 11.37 2.16 20160126 072700 11.43 1.99 20160126 072700 11.45 2.12 20160126 072700 11.58 2.11 20160126 072700 11.86 2.02 20160126 072700 11.86 2.10 20160126 072700 12.21 2.08 20160126 072700 12.36 2.05 20160126 072700 12.56 2.07 20160126 072700 5.65 1.70 20160126 072700 5.66 1.72 20160126 072700 5.68 1.67 20160126 072700 5.73 1.65 20160126 072700 5.78 1.63 20160126 072700 5.80 1.60 20160126 072700 5.96 1.72 20160126 072700 6.29 1.73 20160126 072700 6.63 1.73 20160126 072700 6.99 1.74 20160126 072700 7.29 1.74 20160126 072700 7.66 1.74 20160126 072700 8.02 1.75 20160126 072700 8.40 1.75 20160126 072700 8.65 2.22 20160126 072700 8.66 2.21 20160126 072700 8.67 1.76 20160126 072700 8.83 2.23 20160126 072700 8.94 1.79 20160126 072700 8.95 2.20 20160126 072700 8.96 1.83 20160126 072700 9.19 1.85 20160126 072700 9.21 1.81 20160126 072700 9.29 2.24 20160126 072700 9.36 1.86 20160126 072700 9.38 2.19 20160126 072700 9.43 1.86 20160126 072700 9.50 1.83 20160126 072700 9.63 1.88 20160126 072700 9.70 1.88 20160126 072700 9.76 1.86 20160126 072700 9.89 1.89 20160126 072700 9.95 2.25 20160126 072800 10.69 2.31 20160126 072800 11.42 2.34 20160126 072800 11.85 2.35 20160126 072800 12.16 2.36 20160126 072800 12.22 2.36 20160126 072800 12.32 2.36 20160126 072800 12.49 2.36 20160126 072800 12.72 2.36 20160126 072800 12.97 2.31 20160126 072800 13.01 2.36 20160126 072800 13.27 2.36 20160126 072800 13.71 2.36 20160126 072800 14.33 2.37 20160126 072800 14.97 2.37 20160126 072800 15.53 2.38 20160126 072800 15.94 2.31 20160126 072800 16.20 2.39 20160126 072800 16.89 2.40 20160126 072800 17.59 2.40 20160126 072800 18.81 2.31 20160126 072800 1.88 2.32 20160126 072800 19.66 2.43 20160126 072800 20.48 2.44 20160126 072800 2.08 2.33 20160126 072800 21.14 2.44 20160126 072800 2.13 2.32 20160126 072800 21.47 2.31 20160126 072800 2.16 2.33 20160126 072800 21.84 2.40 20160126 072800 22.00 2.44 20160126 072800 22.04 2.41 20160126 072800 22.43 2.38 20160126 072800 2.28 2.33 20160126 072800 22.89 2.45 20160126 072800 22.92 2.43 20160126 072800 2.31 2.33 20160126 072800 23.57 2.45 20160126 072800 23.85 2.36 20160126 072800 24.42 2.31 20160126 072800 2.44 2.33 20160126 072800 24.50 2.45 20160126 072800 2.45 2.33 20160126 072800 24.60 2.45 20160126 072800 2.49 2.32 20160126 072800 2.49 2.33 20160126 072800 25.34 2.45 20160126 072800 25.80 2.35 20160126 072800 2.61 2.33 20160126 072800 26.30 2.46 20160126 072800 27.15 2.31 20160126 072800 28.48 2.33 20160126 072800 29.89 2.31 20160126 072800 3.16 2.32 20160126 072800 3.94 2.31 20160126 072800 4.70 2.31 20160126 072800 5.45 2.31 20160126 072800 6.28 2.31 20160126 072800 7.99 2.31 20160126 072900 0.39 2.29 20160126 072900 0.42 2.29 20160126 072900 0.51 2.30 20160126 072900 0.84 2.30 20160126 072900 0.87 2.31 20160126 072900 10.39 2.17 20160126 072900 1.14 2.30 20160126 072900 1.50 2.33 20160126 072900 1.61 2.30 20160126 072900 1.80 2.33 20160126 072900 1.86 2.30 20160126 072900 2.22 2.34 20160126 072900 2.27 2.31 20160126 072900 2.45 2.27 20160126 072900 2.47 2.28 20160126 072900 2.49 2.37 20160126 072900 2.50 2.26 20160126 072900 2.55 2.31 20160126 072900 2.56 2.28 20160126 072900 2.59 2.26 20160126 072900 2.63 2.33 20160126 072900 2.64 2.37 20160126 072900 2.67 2.38 20160126 072900 2.68 2.29 20160126 072900 2.76 2.25 20160126 072900 2.83 2.25 20160126 072900 2.84 2.30 20160126 072900 2.88 2.25 20160126 072900 2.88 2.35 20160126 072900 2.89 2.31 20160126 072900 2.99 2.24 20160126 072900 3.03 2.37 20160126 072900 3.07 2.31 20160126 072900 3.13 2.33 20160126 072900 3.27 2.24 20160126 072900 3.31 2.37 20160126 072900 3.32 2.36 20160126 072900 3.52 2.34 20160126 072900 3.59 2.24 20160126 072900 3.85 2.37 20160126 072900 3.87 2.37 20160126 072900 3.89 2.34 20160126 072900 4.02 2.24 20160126 072900 4.02 2.37 20160126 072900 4.29 2.34 20160126 072900 4.43 2.24 20160126 072900 4.62 2.35 20160126 072900 4.70 2.38 20160126 072900 4.88 2.23 20160126 072900 5.09 2.36 20160126 072900 5.39 2.36 20160126 072900 5.42 2.23 20160126 072900 5.58 2.37 20160126 072900 5.63 2.37 20160126 072900 5.77 2.22 20160126 072900 6.13 2.22 20160126 072900 6.57 2.22 20160126 072900 7.01 2.22 20160126 072900 7.43 2.22 20160126 072900 7.92 2.22 20160126 072900 8.45 2.22 20160126 072900 9.00 2.22 20160126 072900 9.45 2.22 20160126 072900 9.92 2.19 20160126 073000 10.01 2.49 20160126 073000 10.06 2.46 20160126 073000 10.07 2.48 20160126 073000 10.11 2.51 20160126 073000 10.20 2.50 20160126 073000 10.27 2.45 20160126 073000 10.33 2.49 20160126 073000 10.40 2.51 20160126 073000 10.50 2.54 20160126 073000 10.57 2.44 20160126 073000 10.62 2.50 20160126 073000 10.64 2.53 20160126 073000 10.68 2.50 20160126 073000 10.73 2.49 20160126 073000 10.80 2.49 20160126 073000 10.86 2.43 20160126 073000 10.87 2.50 20160126 073000 10.88 2.15 20160126 073000 10.90 2.48 20160126 073000 10.98 2.48 20160126 073000 11.10 2.47 20160126 073000 11.15 2.48 20160126 073000 11.21 2.42 20160126 073000 11.23 2.47 20160126 073000 11.31 2.14 20160126 073000 11.37 2.46 20160126 073000 11.50 2.46 20160126 073000 11.61 2.40 20160126 073000 11.82 2.11 20160126 073000 11.85 2.36 20160126 073000 12.16 2.32 20160126 073000 12.34 2.09 20160126 073000 12.36 2.28 20160126 073000 12.65 2.24 20160126 073000 12.87 2.07 20160126 073000 12.92 2.19 20160126 073000 13.11 2.15 20160126 073000 13.31 2.06 20160126 073000 13.36 2.11 20160126 073000 13.58 2.06 20160126 073000 8.85 2.44 20160126 073000 8.87 2.43 20160126 073000 9.01 2.44 20160126 073000 9.08 2.45 20160126 073000 9.15 2.45 20160126 073000 9.23 2.45 20160126 073000 9.28 2.50 20160126 073000 9.31 2.50 20160126 073000 9.36 2.50 20160126 073000 9.38 2.46 20160126 073000 9.40 2.50 20160126 073000 9.44 2.47 20160126 073000 9.50 2.50 20160126 073000 9.57 2.51 20160126 073000 9.60 2.47 20160126 073000 9.65 2.48 20160126 073000 9.71 2.49 20160126 073000 9.71 2.50 20160126 073000 9.78 2.48 20160126 073000 9.83 2.51 20160126 073000 9.84 2.49 20160126 073000 9.86 2.48 20160126 073000 9.91 2.47 20160126 073100 10.04 2.87 20160126 073100 10.19 2.87 20160126 073100 10.32 2.62 20160126 073100 10.32 2.69 20160126 073100 10.33 2.59 20160126 073100 10.33 2.68 20160126 073100 10.34 2.67 20160126 073100 10.35 2.68 20160126 073100 10.35 2.69 20160126 073100 10.36 2.70 20160126 073100 10.37 2.66 20160126 073100 10.37 2.67 20160126 073100 10.37 2.88 20160126 073100 10.38 2.57 20160126 073100 10.39 2.64 20160126 073100 10.42 2.66 20160126 073100 10.54 2.72 20160126 073100 10.54 2.89 20160126 073100 10.70 2.90 20160126 073100 10.74 2.74 20160126 073100 10.82 2.90 20160126 073100 10.98 2.91 20160126 073100 10.99 2.76 20160126 073100 11.06 2.82 20160126 073100 11.07 2.81 20160126 073100 11.11 2.84 20160126 073100 11.11 2.92 20160126 073100 11.12 2.85 20160126 073100 11.16 2.87 20160126 073100 11.17 2.88 20160126 073100 11.18 2.83 20160126 073100 11.21 2.90 20160126 073100 11.22 2.93 20160126 073100 11.26 2.78 20160126 073100 11.26 2.83 20160126 073100 11.26 2.91 20160126 073100 11.27 2.93 20160126 073100 11.31 2.94 20160126 073100 11.41 2.85 20160126 073100 11.51 2.81 20160126 073100 11.58 2.86 20160126 073100 11.75 2.83 20160126 073100 11.78 2.87 20160126 073100 11.96 2.88 20160126 073100 12.04 2.85 20160126 073100 12.22 2.90 20160126 073100 12.32 2.87 20160126 073100 12.49 2.91 20160126 073100 12.54 2.91 20160126 073100 12.55 2.90 20160126 073100 12.55 2.91 20160126 073100 12.56 2.90 20160126 073100 12.58 2.90 20160126 073100 12.59 2.90 20160126 073100 12.61 2.89 20160126 073100 9.45 3.08 20160126 073100 9.51 3.05 20160126 073100 9.59 3.02 20160126 073100 9.67 2.99 20160126 073100 9.75 2.96 20160126 073100 9.85 2.93 20160126 073100 9.93 2.90 20160126 073200 10.09 3.15 20160126 073200 10.19 3.19 20160126 073200 10.25 3.15 20160126 073200 10.41 3.17 20160126 073200 10.42 3.15 20160126 073200 10.56 3.15 20160126 073200 7.66 3.47 20160126 073200 7.68 3.47 20160126 073200 7.69 3.47 20160126 073200 7.71 3.47 20160126 073200 7.72 3.47 20160126 073200 7.74 3.47 20160126 073200 7.75 3.47 20160126 073200 7.76 3.48 20160126 073200 7.76 3.61 20160126 073200 7.77 3.47 20160126 073200 7.77 3.48 20160126 073200 7.84 3.47 20160126 073200 7.84 3.62 20160126 073200 7.94 3.45 20160126 073200 7.94 3.47 20160126 073200 7.96 3.61 20160126 073200 8.00 3.43 20160126 073200 8.06 3.60 20160126 073200 8.10 3.41 20160126 073200 8.12 3.47 20160126 073200 8.17 3.39 20160126 073200 8.17 3.58 20160126 073200 8.29 3.47 20160126 073200 8.30 3.37 20160126 073200 8.30 3.57 20160126 073200 8.41 3.36 20160126 073200 8.44 3.47 20160126 073200 8.44 3.55 20160126 073200 8.50 3.34 20160126 073200 8.61 3.54 20160126 073200 8.62 3.48 20160126 073200 8.64 3.32 20160126 073200 8.75 3.52 20160126 073200 8.79 3.48 20160126 073200 8.85 3.30 20160126 073200 8.93 3.51 20160126 073200 8.94 3.48 20160126 073200 9.07 3.28 20160126 073200 9.12 3.49 20160126 073200 9.32 3.12 20160126 073200 9.32 3.26 20160126 073200 9.34 3.13 20160126 073200 9.35 3.13 20160126 073200 9.37 3.10 20160126 073200 9.37 3.13 20160126 073200 9.38 3.13 20160126 073200 9.39 3.13 20160126 073200 9.40 3.13 20160126 073200 9.42 3.14 20160126 073200 9.48 3.14 20160126 073200 9.54 3.24 20160126 073200 9.57 3.14 20160126 073200 9.70 3.14 20160126 073200 9.78 3.22 20160126 073200 9.83 3.14 20160126 073200 9.96 3.21 20160126 073200 9.97 3.14 20160126 073300 5.55 3.65 20160126 073300 5.58 3.65 20160126 073300 5.64 3.65 20160126 073300 5.70 3.65 20160126 073300 5.71 3.65 20160126 073300 5.75 3.65 20160126 073300 5.80 3.64 20160126 073300 5.87 3.64 20160126 073300 5.89 3.64 20160126 073300 5.90 3.64 20160126 073300 5.93 3.64 20160126 073300 6.00 3.64 20160126 073300 6.07 3.64 20160126 073300 6.08 3.64 20160126 073300 6.18 3.64 20160126 073300 6.27 3.63 20160126 073300 6.31 3.64 20160126 073300 6.42 3.63 20160126 073300 6.47 3.64 20160126 073300 6.61 3.62 20160126 073300 6.68 3.65 20160126 073300 6.79 3.61 20160126 073300 6.85 3.65 20160126 073300 6.97 3.60 20160126 073300 7.09 3.65 20160126 073300 7.10 3.60 20160126 073300 7.21 3.60 20160126 073300 7.31 3.60 20160126 073300 7.33 3.66 20160126 073300 7.40 3.61 20160126 073300 7.48 3.67 20160126 073300 7.49 3.61 20160126 073300 7.53 3.67 20160126 073300 7.58 3.61 20160126 073300 7.60 3.67 20160126 073300 7.69 3.48 20160126 073300 7.69 3.61 20160126 073300 7.70 3.47 20160126 073300 7.70 3.67 20160126 073300 7.71 3.47 20160126 073300 7.72 3.45 20160126 073300 7.72 3.46 20160126 073300 7.72 3.47 20160126 073300 7.73 3.45 20160126 073300 7.73 3.46 20160126 073300 7.73 3.49 20160126 073300 7.74 3.45 20160126 073300 7.74 3.46 20160126 073300 7.78 3.51 20160126 073300 7.79 3.68 20160126 073300 7.85 3.53 20160126 073300 7.92 3.68 20160126 073300 7.94 3.55 20160126 073300 8.04 3.57 20160126 073300 8.06 3.68 20160126 073300 8.12 3.60 20160126 073300 8.19 3.62 20160126 073300 8.22 3.68 20160126 073300 8.29 3.64 20160126 073300 8.36 3.68 20160126 073300 8.37 3.66 20160126 073400 5.36 3.58 20160126 073400 5.37 3.56 20160126 073400 5.38 3.57 20160126 073400 5.38 3.58 20160126 073400 5.39 3.59 20160126 073400 5.40 3.57 20160126 073400 5.40 3.58 20160126 073400 5.41 3.56 20160126 073400 5.41 3.59 20160126 073400 5.50 3.54 20160126 073400 5.55 3.53 20160126 073400 5.63 3.52 20160126 073400 5.78 3.52 20160126 073400 5.79 3.50 20160126 073400 5.79 3.51 20160126 073400 5.80 3.51 20160126 073400 5.82 3.52 20160126 073400 5.83 3.50 20160126 073400 5.83 3.52 20160126 073400 5.84 3.51 20160126 073400 5.88 3.50 20160126 073400 5.89 3.49 20160126 073400 5.90 3.48 20160126 073400 5.90 3.49 20160126 073400 5.92 3.46 20160126 073400 5.92 3.49 20160126 073400 5.98 3.44 20160126 073400 5.98 3.48 20160126 073400 5.99 3.43 20160126 073400 6.05 3.41 20160126 073400 6.07 3.40 20160126 073400 6.08 3.40 20160126 073400 6.08 3.48 20160126 073400 6.13 3.40 20160126 073400 6.17 3.41 20160126 073400 6.26 3.41 20160126 073400 6.31 3.41 20160126 073400 6.40 3.42 20160126 073400 6.53 3.42 20160126 073400 6.64 3.43 20160126 073400 6.73 3.43 20160126 073400 6.87 3.44 20160126 073400 6.96 3.45 20160126 073400 7.10 3.45 20160126 073400 7.17 3.46 20160126 073400 7.28 3.47 20160126 073400 7.42 3.48 20160126 073400 7.53 3.49 20160126 073400 7.64 3.49 20160126 073400 7.70 3.52 20160126 073400 7.70 3.53 20160126 073400 7.71 3.51 20160126 073400 7.72 3.54 20160126 073400 7.73 3.50 20160126 073400 7.73 3.54 20160126 073400 7.74 3.50 20160126 073400 7.75 3.51 20160126 073400 7.77 3.53 20160126 073400 7.77 3.55 20160126 073400 7.79 3.54 20160126 073400 7.81 3.55 20160126 073400 7.81 3.56 20160126 073500 1.43 3.03 20160126 073500 1.45 3.08 20160126 073500 1.46 3.03 20160126 073500 1.48 3.10 20160126 073500 1.49 3.04 20160126 073500 1.54 3.13 20160126 073500 1.66 3.17 20160126 073500 1.71 3.02 20160126 073500 1.79 3.21 20160126 073500 1.94 3.24 20160126 073500 2.09 3.28 20160126 073500 2.22 3.03 20160126 073500 2.24 3.33 20160126 073500 2.30 3.33 20160126 073500 2.31 3.33 20160126 073500 2.34 3.34 20160126 073500 2.42 3.34 20160126 073500 2.45 3.35 20160126 073500 2.54 3.35 20160126 073500 2.61 3.36 20160126 073500 2.69 3.37 20160126 073500 2.81 3.02 20160126 073500 2.82 3.37 20160126 073500 3.11 3.39 20160126 073500 3.37 3.03 20160126 073500 3.39 3.41 20160126 073500 3.71 3.43 20160126 073500 3.95 3.45 20160126 073500 4.27 3.47 20160126 073500 4.57 3.49 20160126 073500 4.83 3.51 20160126 073500 5.16 3.53 20160126 073500 5.33 3.55 20160126 073500 5.34 3.55 20160126 073500 5.71 3.02 20160126 073500 6.09 3.07 20160126 073500 6.52 3.10 20160126 073500 7.01 3.15 20160126 073500 7.44 3.19 20160126 073500 7.93 3.22 20160126 073500 8.43 3.14 20160126 073500 8.47 3.26 20160126 073500 8.48 3.11 20160126 073500 8.48 3.17 20160126 073500 8.53 3.08 20160126 073500 8.60 3.05 20160126 073500 8.62 3.20 20160126 073500 8.65 3.01 20160126 073500 8.69 2.99 20160126 073500 8.77 2.96 20160126 073500 8.77 3.22 20160126 073500 8.83 2.92 20160126 073500 8.88 2.90 20160126 073500 8.91 3.24 20160126 073500 9.02 3.30 20160126 073500 9.08 3.26 20160126 073500 9.28 3.29 20160126 073500 9.45 3.31 20160126 073500 9.46 3.33 20160126 073500 9.65 3.33 20160126 073500 9.90 3.35 20160126 073600 10.07 3.53 20160126 073600 10.14 3.50 20160126 073600 10.16 3.09 20160126 073600 10.23 3.48 20160126 073600 10.37 3.44 20160126 073600 10.39 3.11 20160126 073600 10.51 3.42 20160126 073600 10.60 3.13 20160126 073600 10.67 3.39 20160126 073600 10.83 3.15 20160126 073600 10.84 3.36 20160126 073600 11.00 3.33 20160126 073600 11.01 3.17 20160126 073600 11.13 3.30 20160126 073600 11.22 3.19 20160126 073600 11.29 3.28 20160126 073600 11.44 3.21 20160126 073600 11.45 3.25 20160126 073600 11.61 3.22 20160126 073600 8.73 3.01 20160126 073600 8.74 3.00 20160126 073600 8.84 3.01 20160126 073600 8.86 2.99 20160126 073600 8.95 2.89 20160126 073600 8.96 3.02 20160126 073600 8.99 2.89 20160126 073600 9.02 2.98 20160126 073600 9.03 2.89 20160126 073600 9.07 3.02 20160126 073600 9.09 2.90 20160126 073600 9.13 2.90 20160126 073600 9.17 2.96 20160126 073600 9.20 2.90 20160126 073600 9.20 3.03 20160126 073600 9.25 2.90 20160126 073600 9.28 2.90 20160126 073600 9.30 2.95 20160126 073600 9.34 3.03 20160126 073600 9.35 2.90 20160126 073600 9.38 2.90 20160126 073600 9.40 2.90 20160126 073600 9.42 2.94 20160126 073600 9.46 2.90 20160126 073600 9.46 3.04 20160126 073600 9.50 2.90 20160126 073600 9.56 2.92 20160126 073600 9.57 2.90 20160126 073600 9.59 3.05 20160126 073600 9.62 2.90 20160126 073600 9.68 2.91 20160126 073600 9.69 2.90 20160126 073600 9.71 3.68 20160126 073600 9.72 3.70 20160126 073600 9.75 3.06 20160126 073600 9.75 3.66 20160126 073600 9.76 2.89 20160126 073600 9.78 2.90 20160126 073600 9.80 3.63 20160126 073600 9.80 3.72 20160126 073600 9.86 3.61 20160126 073600 9.91 3.74 20160126 073600 9.92 3.58 20160126 073600 9.98 3.07 20160126 073600 9.99 3.56 20160126 073700 10.09 3.78 20160126 073700 10.22 3.81 20160126 073700 10.31 3.83 20160126 073700 10.45 3.85 20160126 073700 10.59 3.87 20160126 073700 10.64 3.92 20160126 073700 10.72 3.98 20160126 073700 10.75 4.03 20160126 073700 10.84 4.09 20160126 073700 10.92 4.15 20160126 073700 10.97 4.21 20160126 073700 11.04 4.26 20160126 073700 11.12 4.32 20160126 073700 11.22 4.38 20160126 073700 11.52 4.45 20160126 073700 11.80 4.50 20160126 073700 12.13 4.57 20160126 073700 12.51 4.63 20160126 073700 12.85 4.69 20160126 073700 13.24 4.76 20160126 073700 13.70 4.83 20160126 073700 14.19 4.90 20160126 073700 14.44 4.94 20160126 073700 14.58 4.98 20160126 073700 14.73 5.02 20160126 073700 14.82 5.04 20160126 073700 14.98 5.07 20160126 073700 15.15 5.10 20160126 073700 15.28 5.13 20160126 073700 15.43 5.15 20160126 073700 15.52 4.87 20160126 073700 15.53 4.99 20160126 073700 15.55 4.91 20160126 073700 15.55 5.05 20160126 073700 15.55 5.09 20160126 073700 15.56 4.95 20160126 073700 15.56 5.02 20160126 073700 15.59 5.12 20160126 073700 15.61 5.17 20160126 073700 15.62 5.16 20160126 073700 15.63 4.81 20160126 073700 15.77 4.74 20160126 073700 15.89 4.68 20160126 073700 16.04 4.63 20160126 073700 16.22 4.56 20160126 073700 16.36 4.50 20160126 073700 16.57 4.44 20160126 073700 16.77 4.39 20160126 073700 17.16 4.36 20160126 073700 18.90 4.49 20160126 073700 20.57 4.60 20160126 073700 22.60 4.73 20160126 073700 24.88 4.87 20160126 073700 27.29 5.00 20160126 073700 29.23 5.11 20160126 073700 31.78 5.25 20160126 073700 34.40 5.38 20160126 073700 36.91 5.39 20160126 073700 39.32 5.29 20160126 073700 42.28 5.16 20160126 073700 45.27 5.04 20160126 073700 47.89 4.93 20160126 073700 9.98 3.77 20160126 073800 12.42 2.25 20160126 073800 12.98 2.21 20160126 073800 13.81 2.15 20160126 073800 14.72 2.09 20160126 073800 15.52 2.49 20160126 073800 15.61 2.04 20160126 073800 16.45 2.00 20160126 073800 17.03 9.23 20160126 073800 17.03 9.47 20160126 073800 17.04 9.67 20160126 073800 17.05 8.77 20160126 073800 17.05 9.01 20160126 073800 17.06 8.57 20160126 073800 17.07 8.33 20160126 073800 17.10 8.11 20160126 073800 17.12 9.86 20160126 073800 17.13 7.91 20160126 073800 17.16 7.67 20160126 073800 17.22 10.07 20160126 073800 17.23 7.43 20160126 073800 17.31 7.16 20160126 073800 17.35 10.28 20160126 073800 17.41 6.94 20160126 073800 17.44 10.44 20160126 073800 17.46 1.95 20160126 073800 17.51 6.69 20160126 073800 17.60 10.66 20160126 073800 17.66 6.43 20160126 073800 17.76 10.87 20160126 073800 17.80 6.22 20160126 073800 17.89 11.03 20160126 073800 17.95 5.97 20160126 073800 18.16 5.72 20160126 073800 18.29 5.22 20160126 073800 18.31 5.45 20160126 073800 18.39 4.94 20160126 073800 18.45 1.90 20160126 073800 18.56 4.66 20160126 073800 18.72 4.43 20160126 073800 19.01 4.15 20160126 073800 19.38 3.88 20160126 073800 19.49 1.85 20160126 073800 19.75 3.60 20160126 073800 20.09 2.19 20160126 073800 20.09 2.33 20160126 073800 20.11 2.50 20160126 073800 20.12 2.02 20160126 073800 20.14 2.67 20160126 073800 20.15 3.37 20160126 073800 20.17 1.85 20160126 073800 20.19 2.84 20160126 073800 20.25 2.98 20160126 073800 20.36 3.15 20160126 073800 20.51 2.74 20160126 073800 25.31 2.94 20160126 073800 31.50 3.20 20160126 073800 37.94 3.45 20160126 073800 44.42 3.70 20160126 073800 49.99 3.91 20160126 073800 51.01 4.79 20160126 073800 54.22 4.66 20160126 073800 56.72 4.18 20160126 073800 57.42 4.51 20160126 073800 60.05 4.39 20160126 073900 18.08 11.24 20160126 073900 18.20 11.45 20160126 073900 18.20 13.27 20160126 073900 18.21 13.36 20160126 073900 18.22 13.46 20160126 073900 18.23 11.67 20160126 073900 18.23 11.83 20160126 073900 18.23 13.16 20160126 073900 18.26 12.05 20160126 073900 18.26 12.86 20160126 073900 18.26 13.05 20160126 073900 18.26 13.56 20160126 073900 18.27 12.26 20160126 073900 18.27 12.43 20160126 073900 18.27 12.64 20160126 073900 18.32 13.67 20160126 073900 18.40 13.76 20160126 073900 18.48 13.85 20160126 073900 18.59 13.96 20160126 073900 19.27 14.08 20160126 073900 19.83 14.20 20160126 073900 20.50 14.33 20160126 073900 21.19 14.45 20160126 073900 21.84 14.59 20160126 073900 22.38 14.69 20160126 073900 23.02 14.82 20160126 073900 23.55 15.03 20160126 073900 23.71 14.94 20160126 073900 23.78 15.03 20160126 073900 23.83 15.06 20160126 073900 23.99 15.02 20160126 073900 24.13 15.07 20160126 073900 24.15 15.03 20160126 073900 24.28 15.01 20160126 073900 24.32 15.07 20160126 073900 24.40 15.09 20160126 073900 24.57 15.00 20160126 073900 24.57 15.11 20160126 073900 24.70 15.11 20160126 073900 24.79 15.16 20160126 073900 24.84 14.99 20160126 073900 24.97 15.20 20160126 073900 24.99 15.14 20160126 073900 25.17 14.98 20160126 073900 25.25 15.15 20160126 073900 25.27 15.24 20160126 073900 25.49 14.96 20160126 073900 25.53 15.28 20160126 073900 25.56 15.18 20160126 073900 25.76 15.32 20160126 073900 25.84 14.95 20160126 073900 25.85 15.21 20160126 073900 26.03 15.28 20160126 073900 26.05 15.24 20160126 073900 26.05 15.26 20160126 073900 26.05 15.36 20160126 073900 26.06 15.22 20160126 073900 26.06 15.29 20160126 073900 26.08 14.95 20160126 073900 26.09 15.31 20160126 073900 26.09 15.34 20160126 073900 26.15 15.35 20160126 073900 26.22 15.37 20160126 074000 25.00 14.75 20160126 074000 25.08 14.75 20160126 074000 25.13 14.76 20160126 074000 25.28 14.75 20160126 074000 25.31 14.78 20160126 074000 25.47 14.76 20160126 074000 25.49 14.79 20160126 074000 25.63 14.76 20160126 074000 25.64 14.80 20160126 074000 25.80 14.76 20160126 074000 25.83 14.80 20160126 074000 25.98 14.76 20160126 074000 26.02 14.82 20160126 074000 26.08 14.92 20160126 074000 26.11 14.76 20160126 074000 26.11 14.91 20160126 074000 26.14 14.90 20160126 074000 26.19 14.89 20160126 074000 26.22 14.83 20160126 074000 26.24 14.87 20160126 074000 26.27 14.76 20160126 074000 26.31 14.86 20160126 074000 26.37 14.86 20160126 074000 26.40 14.83 20160126 074000 26.41 14.76 20160126 074000 26.45 14.85 20160126 074000 26.62 14.67 20160126 074000 26.80 14.60 20160126 074000 27.06 14.52 20160126 074000 27.35 14.44 20160126 074000 27.64 14.36 20160126 074000 28.00 14.28 20160126 074000 28.39 14.19 20160126 074000 28.76 14.12 20160126 074000 29.19 14.03 20160126 074000 29.51 13.94 20160126 074000 29.82 13.85 20160126 074000 30.10 13.77 20160126 074000 30.41 13.68 20160126 074000 30.70 13.59 20160126 074000 30.94 13.51 20160126 074000 31.27 13.41 20160126 074000 31.55 13.32 20160126 074000 31.69 13.18 20160126 074000 31.69 13.24 20160126 074000 31.76 13.12 20160126 074000 31.79 13.05 20160126 074000 31.81 13.00 20160126 074000 31.85 12.94 20160126 074000 31.95 12.88 20160126 074000 32.01 12.82 20160126 074000 32.06 12.77 20160126 074000 32.31 12.75 20160126 074000 32.70 12.75 20160126 074000 32.97 12.75 20160126 074000 33.30 12.75 20160126 074000 33.64 12.76 20160126 074000 33.96 12.75 20160126 074000 34.30 12.76 20160126 074000 34.63 12.76 20160126 074000 34.96 12.77 20160126 074000 35.44 12.76 20160126 074000 35.97 12.76 20160126 074000 36.46 12.76 20160126 074100 34.00 5.04 20160126 074100 34.40 5.20 20160126 074100 34.82 5.36 20160126 074100 35.17 5.50 20160126 074100 35.58 5.66 20160126 074100 35.94 5.83 20160126 074100 36.24 5.96 20160126 074100 36.52 6.12 20160126 074100 36.81 6.28 20160126 074100 36.85 12.75 20160126 074100 37.12 6.43 20160126 074100 37.34 6.57 20160126 074100 37.46 12.74 20160126 074100 37.66 6.73 20160126 074100 37.98 6.88 20160126 074100 38.00 12.74 20160126 074100 38.27 7.01 20160126 074100 38.56 12.73 20160126 074100 38.61 7.16 20160126 074100 38.82 7.32 20160126 074100 39.01 7.45 20160126 074100 39.02 12.72 20160126 074100 39.22 7.61 20160126 074100 39.29 10.21 20160126 074100 39.30 10.34 20160126 074100 39.31 10.10 20160126 074100 39.32 10.47 20160126 074100 39.36 10.60 20160126 074100 39.39 9.93 20160126 074100 39.40 10.71 20160126 074100 39.41 10.84 20160126 074100 39.43 7.77 20160126 074100 39.48 10.97 20160126 074100 39.49 9.74 20160126 074100 39.55 11.08 20160126 074100 39.57 9.59 20160126 074100 39.62 12.70 20160126 074100 39.63 7.93 20160126 074100 39.71 9.40 20160126 074100 39.72 11.21 20160126 074100 39.77 8.07 20160126 074100 39.83 9.22 20160126 074100 39.91 12.63 20160126 074100 39.93 9.07 20160126 074100 39.96 8.23 20160126 074100 39.97 11.33 20160126 074100 40.05 8.89 20160126 074100 40.15 12.57 20160126 074100 40.15 8.39 20160126 074100 40.19 8.71 20160126 074100 40.24 11.42 20160126 074100 40.30 8.53 20160126 074100 40.44 12.50 20160126 074100 40.55 11.54 20160126 074100 40.79 12.42 20160126 074100 40.87 11.65 20160126 074100 41.03 12.36 20160126 074100 41.12 11.76 20160126 074100 41.33 12.29 20160126 074100 41.39 11.85 20160126 074100 41.62 12.22 20160126 074100 41.70 11.96 20160126 074100 41.98 12.14 20160126 074100 42.02 12.07 20160126 074200 10.65 -3.94 20160126 074200 10.75 -3.88 20160126 074200 10.88 -3.82 20160126 074200 11.02 -3.77 20160126 074200 11.17 -3.70 20160126 074200 11.34 -3.64 20160126 074200 11.48 -3.59 20160126 074200 11.69 -3.53 20160126 074200 11.90 -3.43 20160126 074200 12.14 -3.35 20160126 074200 12.48 -3.25 20160126 074200 12.87 -3.15 20160126 074200 13.32 -3.05 20160126 074200 13.71 -2.97 20160126 074200 14.24 -2.87 20160126 074200 14.80 -2.77 20160126 074200 15.29 -2.69 20160126 074200 16.20 -2.53 20160126 074200 17.11 -2.36 20160126 074200 17.86 -2.22 20160126 074200 18.78 -2.06 20160126 074200 19.70 -1.89 20160126 074200 20.63 -1.73 20160126 074200 21.41 -1.60 20160126 074200 22.35 -1.44 20160126 074200 23.10 -1.27 20160126 074200 23.45 -1.12 20160126 074200 23.86 -0.94 20160126 074200 24.28 -0.76 20160126 074200 24.63 -0.61 20160126 074200 25.06 -0.43 20160126 074200 25.46 -0.24 20160126 074200 25.88 -0.06 20160126 074200 26.24 0.10 20160126 074200 26.62 0.28 20160126 074200 26.96 0.46 20160126 074200 27.24 0.61 20160126 074200 27.56 0.80 20160126 074200 27.88 0.98 20160126 074200 28.15 1.13 20160126 074200 28.46 1.30 20160126 074200 28.77 1.48 20160126 074200 29.08 1.67 20160126 074200 29.35 1.81 20160126 074200 29.70 1.99 20160126 074200 30.05 2.16 20160126 074200 30.36 2.31 20160126 074200 30.73 2.48 20160126 074200 31.11 2.66 20160126 074200 31.43 2.80 20160126 074200 31.83 2.97 20160126 074200 32.24 3.14 20160126 074200 32.30 3.32 20160126 074200 32.33 3.47 20160126 074200 32.40 3.64 20160126 074200 32.46 3.81 20160126 074200 32.53 3.94 20160126 074200 32.60 4.11 20160126 074200 32.66 4.29 20160126 074200 32.73 4.42 20160126 074200 32.87 4.59 20160126 074200 33.26 4.74 20160126 074200 33.66 4.90 20160126 074300 0.84 -2.34 20160126 074300 10.05 -3.32 20160126 074300 10.11 0.52 20160126 074300 10.57 -3.98 20160126 074300 10.62 -4.00 20160126 074300 10.75 0.44 20160126 074300 10.79 -3.94 20160126 074300 10.96 -3.88 20160126 074300 11.09 -3.84 20160126 074300 11.25 -3.78 20160126 074300 11.29 -3.47 20160126 074300 11.30 -1.29 20160126 074300 11.40 -3.72 20160126 074300 11.52 -3.68 20160126 074300 11.62 0.34 20160126 074300 11.71 -3.62 20160126 074300 11.85 -3.57 20160126 074300 12.52 0.24 20160126 074300 13.15 -1.14 20160126 074300 13.25 0.17 20160126 074300 1.35 -2.19 20160126 074300 14.12 0.08 20160126 074300 14.75 -1.02 20160126 074300 14.96 -0.02 20160126 074300 14.99 -0.90 20160126 074300 15.19 -0.79 20160126 074300 15.37 -0.70 20160126 074300 15.52 -0.59 20160126 074300 15.64 -0.48 20160126 074300 15.67 -0.28 20160126 074300 15.75 -0.11 20160126 074300 15.77 -0.40 20160126 074300 15.78 -0.18 20160126 074300 2.21 -2.48 20160126 074300 2.79 -2.06 20160126 074300 3.49 -2.60 20160126 074300 4.56 -1.90 20160126 074300 4.77 -2.75 20160126 074300 5.78 1.42 20160126 074300 5.91 1.34 20160126 074300 5.95 1.48 20160126 074300 6.00 1.24 20160126 074300 6.19 1.52 20160126 074300 6.22 -2.90 20160126 074300 6.25 1.15 20160126 074300 6.36 -1.74 20160126 074300 6.40 1.56 20160126 074300 6.59 1.61 20160126 074300 6.62 1.06 20160126 074300 6.81 1.66 20160126 074300 6.96 0.98 20160126 074300 6.98 1.70 20160126 074300 7.18 1.74 20160126 074300 7.35 1.79 20160126 074300 7.35 1.86 20160126 074300 7.41 -3.02 20160126 074300 7.48 1.84 20160126 074300 7.51 0.89 20160126 074300 7.93 -1.62 20160126 074300 8.11 0.81 20160126 074300 8.62 0.74 20160126 074300 8.75 -3.17 20160126 074300 9.43 0.62 20160126 074300 9.76 -1.46 20160126 074400 12.24 2.50 20160126 074400 12.24 2.53 20160126 074400 12.25 2.48 20160126 074400 12.25 2.55 20160126 074400 12.26 2.46 20160126 074400 12.27 2.43 20160126 074400 12.27 2.57 20160126 074400 12.29 2.41 20160126 074400 2.79 2.05 20160126 074400 2.82 2.02 20160126 074400 2.87 2.09 20160126 074400 3.00 1.98 20160126 074400 3.12 2.12 20160126 074400 3.22 2.12 20160126 074400 3.28 1.95 20160126 074400 3.29 2.11 20160126 074400 3.49 2.10 20160126 074400 3.69 1.91 20160126 074400 3.78 2.08 20160126 074400 4.14 2.07 20160126 074400 4.17 1.87 20160126 074400 4.48 2.06 20160126 074400 4.63 1.84 20160126 074400 4.89 2.05 20160126 074400 5.35 2.04 20160126 074400 5.74 2.03 20160126 074400 6.01 2.01 20160126 074400 6.22 1.99 20160126 074400 6.40 1.97 20160126 074400 6.61 1.95 20160126 074400 6.81 1.93 20160126 074400 6.97 1.91 20160126 074400 7.16 1.89 20160126 075800 10.19 2.38 20160126 075800 10.33 2.62 20160126 075800 10.88 2.90 20160126 075800 11.89 3.18 20160126 075800 13.02 3.41 20160126 075800 14.60 3.69 20160126 075800 16.08 3.92 20160126 075800 17.99 4.19 20160126 075800 18.92 4.29 20160126 075800 19.29 4.30 20160126 075800 19.78 4.31 20160126 075800 20.33 4.32 20160126 075800 20.83 4.34 20160126 075800 21.46 4.35 20160126 075800 22.14 4.36 20160126 075800 22.74 4.37 20160126 075800 23.50 4.39 20160126 075900 102.56 1.66 20160126 075900 103.58 1.48 20160126 075900 10.40 2.10 20160126 075900 10.84 2.93 20160126 075900 10.87 1.31 20160126 075900 115.85 1.57 20160126 075900 117.11 1.63 20160126 075900 13.15 3.21 20160126 075900 14.61 3.28 20160126 075900 15.36 3.43 20160126 075900 15.94 3.55 20160126 075900 16.01 1.93 20160126 075900 16.11 3.57 20160126 075900 16.52 3.64 20160126 075900 17.05 3.72 20160126 075900 17.61 3.80 20160126 075900 18.08 3.85 20160126 075900 18.60 3.87 20160126 075900 18.69 3.93 20160126 075900 19.32 4.00 20160126 075900 19.88 4.05 20160126 075900 20.57 4.13 20160126 075900 20.75 4.13 20160126 075900 25.69 1.29 20160126 075900 26.06 1.89 20160126 075900 38.78 1.85 20160126 075900 40.23 1.30 20160126 075900 51.76 1.81 20160126 075900 52.21 1.30 20160126 075900 5.40 1.92 20160126 075900 6.29 2.29 20160126 075900 63.05 1.77 20160126 075900 66.16 1.32 20160126 075900 6.68 1.56 20160126 075900 76.78 1.73 20160126 075900 79.79 1.37 20160126 075900 8.13 2.58 20160126 075900 90.50 1.69 20160126 075900 90.62 1.41 20160126 081900 3.74 0.74 20160126 081900 3.85 0.74 20160126 081900 4.08 0.74 20160126 081900 4.28 0.73 20160126 081900 4.42 0.71 20160126 081900 4.64 0.70 20160126 081900 4.87 0.68 20160126 081900 5.19 0.66 20160126 081900 5.48 0.63 20160126 081900 5.80 0.62 20160126 081900 6.18 0.59 20160126 082000 0.73 0.83 20160126 082000 0.87 0.83 20160126 082000 0.88 0.83 20160126 082000 1.01 0.82 20160126 082000 1.10 0.82 20160126 082000 1.14 0.82 20160126 082000 1.24 0.82 20160126 082000 1.34 0.81 20160126 082000 1.37 0.81 20160126 082000 1.49 0.81 20160126 082000 1.59 0.80 20160126 082000 1.60 0.80 20160126 082000 1.69 0.80 20160126 082000 1.80 0.80 20160126 082000 1.90 0.79 20160126 082000 2.05 0.79 20160126 082000 2.24 0.79 20160126 082000 2.30 0.79 20160126 082000 2.52 0.78 20160126 082000 2.53 0.79 20160126 082000 2.78 0.78 20160126 082000 2.81 0.80 20160126 082000 2.81 0.81 20160126 082000 2.81 0.82 20160126 082000 2.82 0.79 20160126 082000 2.83 0.83 20160126 082000 2.85 0.77 20160126 082000 2.87 0.85 20160126 082000 2.90 0.76 20160126 082000 2.90 0.79 20160126 082000 2.90 0.86 20160126 082000 2.95 0.75 20160126 082000 2.97 0.78 20160126 082000 3.06 0.75 20160126 082000 3.09 0.85 20160126 082000 3.15 0.75 20160126 082000 3.16 0.78 20160126 082000 3.27 0.75 20160126 082000 3.27 0.78 20160126 082000 3.30 0.84 20160126 082000 3.32 0.78 20160126 082000 3.43 0.75 20160126 082000 3.51 0.78 20160126 082000 3.52 0.82 20160126 082000 3.55 0.75 20160126 082000 3.63 0.78 20160126 082000 3.70 0.78 20160126 082000 3.72 0.81 20160126 082000 3.88 0.78 20160126 082000 3.93 0.80 20160126 082000 3.96 0.78 20160126 082000 4.04 0.78 20160126 082000 4.16 0.79 20160126 082000 4.22 0.79 20160126 082000 4.32 0.77 20160126 082000 4.34 0.80 20160126 082000 4.37 0.78 20160126 082000 4.39 0.82 20160126 082000 4.43 0.83 20160126 082000 4.49 0.85 20160126 082000 4.55 0.87 20160126 082000 4.57 0.78 20160126 082000 4.62 0.89 20160126 082000 4.72 0.77 20160126 082100 3.23 0.81 20160126 082100 3.24 0.82 20160126 082100 3.26 0.83 20160126 082100 3.29 0.83 20160126 082100 3.33 0.84 20160126 082100 3.34 0.81 20160126 082100 3.38 0.85 20160126 082100 3.43 0.81 20160126 082100 3.43 0.86 20160126 082100 3.49 0.86 20160126 082100 3.55 0.81 20160126 082100 3.55 0.87 20160126 082100 3.60 0.86 20160126 082100 3.60 0.87 20160126 082100 3.62 0.86 20160126 082100 3.64 0.85 20160126 082100 3.66 0.84 20160126 082100 3.67 0.81 20160126 082100 3.70 0.84 20160126 082100 3.74 0.83 20160126 082100 3.79 0.81 20160126 082100 3.80 0.83 20160126 082100 3.90 0.81 20160126 082100 3.94 0.80 20160126 082100 3.96 0.80 20160126 082100 3.97 0.80 20160126 082100 3.99 0.80 20160126 082100 4.02 0.81 20160126 082100 4.03 0.80 20160126 082100 4.03 0.81 20160126 082100 4.05 0.81 20160126 082100 4.07 0.81 20160126 082100 4.11 0.81 20160126 082100 4.13 0.81 20160126 082100 4.15 0.80 20160126 082100 4.15 0.81 20160126 082100 4.17 0.81 20160126 082100 4.18 0.81 20160126 082100 4.20 0.81 20160126 082100 4.21 0.81 20160126 082100 4.23 0.81 20160126 082100 4.24 0.81 20160126 082100 4.26 0.81 20160126 082100 4.28 0.80 20160126 082100 4.44 0.80 20160126 082100 4.64 0.80 20160126 082100 4.69 0.91 20160126 082100 4.78 0.92 20160126 082100 4.82 0.80 20160126 082100 4.87 0.94 20160126 082100 4.94 0.94 20160126 082100 5.00 0.92 20160126 082100 5.03 0.80 20160126 082100 5.07 0.90 20160126 082100 5.13 0.88 20160126 082100 5.20 0.87 20160126 082100 5.27 0.85 20160126 082100 5.28 0.80 20160126 082100 5.35 0.83 20160126 082100 5.42 0.82 20160126 082100 5.47 0.80 20160126 082200 1.53 1.06 20160126 082200 1.53 1.07 20160126 082200 1.54 1.06 20160126 082200 1.61 1.07 20160126 082200 1.63 1.06 20160126 082200 1.69 1.07 20160126 082200 1.73 1.04 20160126 082200 1.81 1.03 20160126 082200 1.83 0.97 20160126 082200 1.83 1.07 20160126 082200 1.84 0.99 20160126 082200 1.89 1.01 20160126 082200 1.89 1.02 20160126 082200 1.90 0.95 20160126 082200 1.98 1.00 20160126 082200 2.00 1.08 20160126 082200 2.01 0.93 20160126 082200 2.01 1.04 20160126 082200 2.06 0.98 20160126 082200 2.14 0.96 20160126 082200 2.18 0.91 20160126 082200 2.18 1.06 20160126 082200 2.20 0.95 20160126 082200 2.20 1.08 20160126 082200 2.27 0.94 20160126 082200 2.34 0.90 20160126 082200 2.34 0.91 20160126 082200 2.34 0.92 20160126 082200 2.36 0.89 20160126 082200 2.40 0.88 20160126 082200 2.45 0.87 20160126 082200 2.49 0.89 20160126 082200 2.51 0.86 20160126 082200 2.59 0.85 20160126 082200 2.60 0.88 20160126 082200 2.66 0.83 20160126 082200 2.69 0.88 20160126 082200 2.75 0.82 20160126 082200 2.80 0.87 20160126 082200 2.86 0.82 20160126 082200 2.92 0.86 20160126 082200 3.03 0.86 20160126 082200 3.12 0.85 20160126 082200 3.16 0.82 20160126 082200 3.24 0.84 20160126 082200 3.28 0.82 20160126 082200 3.34 0.84 20160126 082200 3.38 0.84 20160126 082200 3.41 0.82 20160126 082200 3.43 0.84 20160126 082200 3.48 0.83 20160126 082200 3.51 0.82 20160126 082200 3.55 0.83 20160126 082200 3.62 0.83 20160126 082200 3.64 0.82 20160126 082200 3.68 0.83 20160126 082200 3.76 0.83 20160126 082200 3.78 0.82 20160126 082200 3.84 0.83 20160126 082200 3.86 0.83 20160126 082200 3.91 0.82 20160126 082300 1.13 1.00 20160126 082300 1.14 1.00 20160126 082300 1.18 1.00 20160126 082300 1.24 1.00 20160126 082300 1.30 0.99 20160126 082300 1.42 1.01 20160126 082300 1.52 0.99 20160126 082300 1.56 1.01 20160126 082300 1.65 0.97 20160126 082300 1.76 1.01 20160126 082300 1.81 0.95 20160126 082300 1.97 0.92 20160126 082300 2.03 1.01 20160126 082300 2.12 0.90 20160126 082300 2.22 1.01 20160126 082300 2.25 0.88 20160126 082300 2.38 1.01 20160126 082300 2.40 0.86 20160126 082300 2.54 0.84 20160126 082300 2.65 1.01 20160126 082300 2.70 0.82 20160126 082300 2.77 0.82 20160126 082300 2.86 0.83 20160126 082300 2.86 1.01 20160126 082300 3.05 0.85 20160126 082300 3.14 1.02 20160126 082300 3.26 0.86 20160126 082300 3.33 1.02 20160126 082300 3.55 0.87 20160126 082300 3.56 1.02 20160126 082300 3.75 0.94 20160126 082300 3.77 0.97 20160126 082300 3.84 0.99 20160126 082300 3.85 1.02 20160126 082300 3.90 0.89 20160126 082300 3.92 1.01 20160126 082300 4.03 0.82 20160126 082300 4.17 0.82 20160126 082300 4.25 0.90 20160126 082300 4.31 0.82 20160126 082300 4.44 0.82 20160126 082300 4.56 0.82 20160126 082300 4.58 0.91 20160126 082300 4.70 0.82 20160126 082300 4.84 0.82 20160126 082300 4.95 0.83 20160126 082300 4.98 0.92 20160126 082300 5.05 0.84 20160126 082300 5.13 0.93 20160126 082300 5.17 0.85 20160126 082300 5.19 0.93 20160126 082300 5.25 0.93 20160126 082300 5.30 0.87 20160126 082300 5.34 0.93 20160126 082300 5.45 0.93 20160126 082300 5.55 0.93 20160126 082300 5.67 0.94 20160126 082300 5.81 0.94 20160126 082300 5.84 0.93 20160126 082300 5.97 0.94 20160126 082400 0.14 0.94 20160126 082400 0.25 0.95 20160126 082400 0.53 0.93 20160126 082400 0.57 0.95 20160126 082400 0.85 0.93 20160126 082400 0.97 0.96 20160126 082400 1.24 0.92 20160126 082400 1.24 0.96 20160126 082400 1.40 0.97 20160126 082400 1.54 0.97 20160126 082400 1.62 0.92 20160126 082400 1.69 0.97 20160126 082400 1.85 0.98 20160126 082400 2.01 0.91 20160126 082400 2.01 0.98 20160126 082400 2.14 0.99 20160126 082400 2.16 0.90 20160126 082400 2.30 0.90 20160126 082400 2.30 0.99 20160126 082400 2.43 0.89 20160126 082400 2.46 0.99 20160126 082400 2.51 1.01 20160126 082400 2.55 0.88 20160126 082400 2.60 1.02 20160126 082400 2.67 0.88 20160126 082400 2.74 1.04 20160126 082400 2.78 0.87 20160126 082400 2.92 0.86 20160126 082400 2.95 1.06 20160126 082400 3.01 0.85 20160126 082400 3.11 0.85 20160126 082400 3.16 1.08 20160126 082400 3.23 0.85 20160126 082400 3.34 0.85 20160126 082400 3.42 1.10 20160126 082400 3.44 0.85 20160126 082400 3.58 0.85 20160126 082400 3.72 1.12 20160126 082400 3.73 0.85 20160126 082400 3.79 0.92 20160126 082400 3.85 0.90 20160126 082400 3.88 0.85 20160126 082400 3.95 0.88 20160126 082400 4.03 0.84 20160126 082400 4.03 1.13 20160126 082400 4.12 0.86 20160126 082400 4.22 0.84 20160126 082400 4.26 0.85 20160126 082400 4.28 1.16 20160126 082400 4.29 1.16 20160126 082400 4.30 1.16 20160126 082400 4.32 1.15 20160126 082400 4.32 1.17 20160126 082400 4.34 1.17 20160126 082400 4.41 1.17 20160126 082400 4.47 1.17 20160126 082400 4.58 1.17 20160126 082400 4.77 1.19 20160126 082400 5.09 1.22 20160126 082400 5.38 1.25 20160126 082400 5.74 1.29 20160126 082400 6.06 1.32 20160126 082400 6.37 1.35 20160126 082400 6.70 1.39 20160126 082500 10.45 1.07 20160126 082500 10.87 1.14 20160126 082500 11.64 1.06 20160126 082500 11.92 1.13 20160126 082500 12.82 1.06 20160126 082500 12.99 1.11 20160126 082500 13.82 1.06 20160126 082500 13.90 1.10 20160126 082500 15.01 1.08 20160126 082500 15.02 1.05 20160126 082500 16.12 1.06 20160126 082500 16.23 1.05 20160126 082500 17.05 1.05 20160126 082500 3.88 1.10 20160126 082500 3.92 1.09 20160126 082500 4.02 1.10 20160126 082500 4.12 1.09 20160126 082500 4.40 1.09 20160126 082500 4.87 1.09 20160126 082500 5.41 1.08 20160126 082500 6.01 1.08 20160126 082500 6.34 1.27 20160126 082500 6.41 1.29 20160126 082500 6.50 1.25 20160126 082500 6.56 1.08 20160126 082500 6.67 1.31 20160126 082500 6.82 1.23 20160126 082500 7.06 1.42 20160126 082500 7.17 1.33 20160126 082500 7.23 1.08 20160126 082500 7.38 1.21 20160126 082500 7.42 1.45 20160126 082500 7.63 1.46 20160126 082500 7.83 1.34 20160126 082500 7.87 1.46 20160126 082500 7.96 1.36 20160126 082500 7.99 1.36 20160126 082500 7.99 1.37 20160126 082500 8.03 1.35 20160126 082500 8.05 1.37 20160126 082500 8.12 1.19 20160126 082500 8.13 1.45 20160126 082500 8.16 1.38 20160126 082500 8.27 1.38 20160126 082500 8.32 1.07 20160126 082500 8.33 1.44 20160126 082500 8.41 1.38 20160126 082500 8.58 1.38 20160126 082500 8.60 1.43 20160126 082500 8.71 1.38 20160126 082500 8.87 1.43 20160126 082500 8.88 1.38 20160126 082500 9.02 1.17 20160126 082500 9.02 1.38 20160126 082500 9.16 1.38 20160126 082500 9.16 1.42 20160126 082500 9.32 1.39 20160126 082500 9.39 1.41 20160126 082500 9.44 1.39 20160126 082500 9.48 1.07 20160126 082500 9.60 1.39 20160126 082500 9.69 1.40 20160126 082500 9.84 1.16 20160126 082600 4.24 1.10 20160126 082600 4.43 1.10 20160126 082600 4.63 1.11 20160126 082600 4.79 1.11 20160126 082600 4.97 1.11 20160126 082600 5.13 1.12 20160126 082600 5.21 1.14 20160126 082600 5.24 1.14 20160126 082600 5.26 1.14 20160126 082600 5.27 1.15 20160126 082600 5.28 1.12 20160126 082600 5.28 1.14 20160126 082600 5.30 1.15 20160126 082600 5.31 1.14 20160126 082600 5.34 1.13 20160126 082600 5.34 1.15 20160126 082600 5.40 1.13 20160126 082600 5.42 1.16 20160126 082600 5.43 1.12 20160126 082600 5.43 1.13 20160126 082600 5.47 1.16 20160126 082600 5.57 1.16 20160126 082600 5.83 1.17 20160126 082600 6.11 1.18 20160126 082600 6.36 1.18 20160126 082600 6.64 1.19 20160126 082600 6.84 1.26 20160126 082600 6.85 1.25 20160126 082600 6.86 1.24 20160126 082600 6.87 1.25 20160126 082600 6.89 1.23 20160126 082600 6.90 1.26 20160126 082600 6.93 1.22 20160126 082600 6.94 1.20 20160126 082600 6.94 1.22 20160126 082600 6.98 1.26 20160126 082600 6.99 1.21 20160126 082600 7.05 1.20 20160126 082600 7.09 1.25 20160126 082600 7.16 1.19 20160126 082600 7.18 1.21 20160126 082600 7.21 1.25 20160126 082600 7.29 1.19 20160126 082600 7.34 1.25 20160126 082600 7.39 1.18 20160126 082600 7.45 1.24 20160126 082600 7.48 1.22 20160126 082600 7.54 1.18 20160126 082600 7.58 1.24 20160126 082600 7.67 1.17 20160126 082600 7.73 1.24 20160126 082600 7.77 1.16 20160126 082600 7.78 1.23 20160126 082600 7.86 1.23 20160126 082600 7.91 1.16 20160126 082600 8.06 1.15 20160126 082600 8.14 1.15 20160126 082600 8.24 1.14 20160126 082600 8.33 1.13 20160126 082700 10.59 0.29 20160126 082700 11.54 0.27 20160126 082700 12.52 0.24 20160126 082700 13.31 0.22 20160126 082700 14.32 0.20 20160126 082700 15.58 0.17 20160126 082700 16.81 0.15 20160126 082700 18.34 0.12 20160126 082700 19.88 0.09 20160126 082700 21.37 0.07 20160126 082700 22.67 0.05 20160126 082700 24.23 0.02 20160126 082700 25.73 -0.01 20160126 082700 26.68 -0.13 20160126 082700 27.05 -0.04 20160126 082700 27.76 -0.13 20160126 082700 28.11 -0.06 20160126 082700 28.84 -0.07 20160126 082700 29.22 -0.13 20160126 082700 29.59 -0.08 20160126 082700 30.19 -0.09 20160126 082700 30.70 -0.14 20160126 082700 30.90 -0.10 20160126 082700 31.56 -0.11 20160126 082700 31.83 -0.14 20160126 082700 32.07 -0.12 20160126 082700 32.76 -0.13 20160126 082700 33.33 -0.14 20160126 082700 7.34 0.44 20160126 082700 7.35 0.41 20160126 082700 7.43 0.47 20160126 082700 7.50 0.39 20160126 082700 7.53 0.50 20160126 082700 7.66 0.53 20160126 082700 7.88 0.56 20160126 082700 8.13 0.59 20160126 082700 8.18 0.37 20160126 082700 8.37 1.12 20160126 082700 8.39 0.62 20160126 082700 8.44 1.11 20160126 082700 8.50 1.10 20160126 082700 8.54 1.09 20160126 082700 8.57 1.08 20160126 082700 8.59 1.07 20160126 082700 8.66 1.05 20160126 082700 8.71 0.65 20160126 082700 8.71 1.02 20160126 082700 8.72 0.67 20160126 082700 8.76 0.68 20160126 082700 8.78 0.69 20160126 082700 8.78 0.99 20160126 082700 8.84 0.71 20160126 082700 8.88 0.96 20160126 082700 8.93 0.73 20160126 082700 8.95 0.92 20160126 082700 8.98 0.74 20160126 082700 8.99 0.34 20160126 082700 9.00 0.89 20160126 082700 9.08 0.76 20160126 082700 9.10 0.87 20160126 082700 9.17 0.83 20160126 082700 9.19 0.78 20160126 082700 9.22 0.80 20160126 082700 9.73 0.32 20160126 082800 10.19 -0.13 20160126 082800 10.55 -0.12 20160126 082800 11.02 -0.10 20160126 082800 11.47 -0.09 20160126 082800 11.86 -0.08 20160126 082800 12.33 -0.06 20160126 082800 12.81 -0.05 20160126 082800 13.30 -0.04 20160126 082800 13.76 -0.03 20160126 082800 14.32 -0.02 20160126 082800 14.90 -0.01 20160126 082800 15.39 0.00 20160126 082800 15.68 0.04 20160126 082800 15.74 0.03 20160126 082800 15.79 0.04 20160126 082800 15.96 0.02 20160126 082800 15.96 0.04 20160126 082800 16.08 0.01 20160126 082800 16.17 0.03 20160126 082800 16.37 0.03 20160126 082800 16.48 -0.01 20160126 082800 16.55 0.03 20160126 082800 16.63 0.02 20160126 082800 16.91 0.02 20160126 082800 17.05 0.04 20160126 082800 17.09 -0.03 20160126 082800 17.22 0.01 20160126 082800 17.26 0.18 20160126 082800 17.31 0.15 20160126 082800 17.36 0.13 20160126 082800 17.36 0.17 20160126 082800 17.39 0.11 20160126 082800 17.44 0.09 20160126 082800 17.48 0.07 20160126 082800 17.48 0.15 20160126 082800 17.51 0.00 20160126 082800 17.53 0.05 20160126 082800 17.56 0.03 20160126 082800 17.58 0.01 20160126 082800 17.61 0.14 20160126 082800 17.63 0.05 20160126 082800 17.74 0.12 20160126 082800 17.78 -0.04 20160126 082800 17.87 0.11 20160126 082800 18.00 0.10 20160126 082800 18.12 0.09 20160126 082800 18.22 0.06 20160126 082800 18.23 0.07 20160126 082800 18.64 -0.06 20160126 082800 19.46 -0.08 20160126 082800 20.43 -0.09 20160126 082800 21.59 -0.11 20160126 082800 22.67 -0.11 20160126 082800 23.86 -0.12 20160126 082800 25.24 -0.12 20160126 082800 8.70 -0.47 20160126 082800 8.84 -0.42 20160126 082800 8.95 -0.38 20160126 082800 9.11 -0.33 20160126 082800 9.25 -0.28 20160126 082800 9.36 -0.24 20160126 082800 9.50 -0.18 20160126 082800 9.76 -0.15 20160126 082900 10.07 1.60 20160126 082900 10.29 1.75 20160126 082900 10.49 1.89 20160126 082900 10.73 2.06 20160126 082900 10.99 2.21 20160126 082900 11.21 2.35 20160126 082900 11.49 2.53 20160126 082900 11.78 2.70 20160126 082900 12.03 2.85 20160126 082900 12.09 2.99 20160126 082900 12.16 3.16 20160126 082900 12.24 3.31 20160126 082900 12.32 3.45 20160126 082900 12.43 3.62 20160126 082900 12.55 3.79 20160126 082900 12.63 3.91 20160126 082900 12.77 4.07 20160126 082900 12.96 4.24 20160126 082900 13.23 4.40 20160126 082900 13.43 4.51 20160126 082900 13.72 4.67 20160126 082900 14.03 4.82 20160126 082900 14.27 4.94 20160126 082900 14.58 5.09 20160126 082900 14.90 5.25 20160126 082900 15.21 5.40 20160126 082900 15.45 5.51 20160126 082900 8.39 -0.58 20160126 082900 8.39 -0.59 20160126 082900 8.40 -0.56 20160126 082900 8.40 -0.57 20160126 082900 8.40 -0.60 20160126 082900 8.40 -0.62 20160126 082900 8.41 -0.61 20160126 082900 8.41 -0.63 20160126 082900 8.43 -0.63 20160126 082900 8.45 -0.64 20160126 082900 8.54 -0.51 20160126 082900 8.62 -0.60 20160126 082900 8.76 -0.57 20160126 082900 8.90 -0.54 20160126 082900 9.05 -0.50 20160126 082900 9.17 -0.47 20160126 082900 9.31 -0.43 20160126 082900 9.44 -0.39 20160126 082900 9.50 0.08 20160126 082900 9.51 -0.03 20160126 082900 9.51 0.17 20160126 082900 9.52 0.26 20160126 082900 9.53 -0.11 20160126 082900 9.55 0.36 20160126 082900 9.56 -0.21 20160126 082900 9.56 -0.35 20160126 082900 9.59 0.45 20160126 082900 9.60 -0.29 20160126 082900 9.63 0.57 20160126 082900 9.66 0.67 20160126 082900 9.69 0.79 20160126 082900 9.72 0.89 20160126 082900 9.75 1.00 20160126 082900 9.79 1.11 20160126 082900 9.82 1.22 20160126 082900 9.86 1.33 20160126 082900 9.89 1.44 20160126 083000 10.01 8.96 20160126 083000 10.26 8.98 20160126 083000 10.39 8.81 20160126 083000 10.55 9.02 20160126 083000 10.76 8.80 20160126 083000 10.84 9.05 20160126 083000 11.08 9.08 20160126 083000 11.20 8.78 20160126 083000 11.39 9.11 20160126 083000 11.62 8.76 20160126 083000 11.67 9.14 20160126 083000 11.95 9.16 20160126 083000 11.99 8.74 20160126 083000 12.18 9.17 20160126 083000 12.44 8.73 20160126 083000 12.49 9.19 20160126 083000 12.83 8.71 20160126 083000 13.02 8.71 20160126 083000 13.28 8.70 20160126 083000 13.54 8.69 20160126 083000 13.76 8.68 20160126 083000 13.99 8.67 20160126 083000 14.25 8.66 20160126 083000 14.52 8.65 20160126 083000 14.74 8.63 20160126 083000 14.88 8.61 20160126 083000 14.95 8.56 20160126 083000 15.01 8.51 20160126 083000 15.07 8.46 20160126 083000 15.10 8.41 20160126 083000 15.14 8.37 20160126 083000 15.17 7.80 20160126 083000 15.17 7.89 20160126 083000 15.17 7.96 20160126 083000 15.18 7.71 20160126 083000 15.18 8.31 20160126 083000 15.19 8.05 20160126 083000 15.20 7.63 20160126 083000 15.21 8.26 20160126 083000 15.22 7.55 20160126 083000 15.22 8.14 20160126 083000 15.24 8.21 20160126 083000 15.26 7.46 20160126 083000 15.50 7.36 20160126 083000 15.70 5.64 20160126 083000 15.71 7.27 20160126 083000 15.95 5.78 20160126 083000 15.96 7.17 20160126 083000 16.15 5.90 20160126 083000 16.21 7.06 20160126 083000 16.41 6.02 20160126 083000 16.43 6.96 20160126 083000 16.66 6.15 20160126 083000 16.70 6.85 20160126 083000 16.87 6.27 20160126 083000 16.96 6.75 20160126 083000 17.12 6.41 20160126 083000 17.19 6.65 20160126 083000 17.38 6.53 20160126 083000 9.18 8.87 20160126 083000 9.42 8.89 20160126 083000 9.58 8.85 20160126 083000 9.71 8.92 20160126 083000 9.97 8.83 20160126 083100 10.27 8.68 20160126 083100 10.66 8.71 20160126 083100 11.05 8.73 20160126 083100 11.36 8.75 20160126 083100 11.76 8.78 20160126 083100 12.13 8.80 20160126 083100 12.36 9.05 20160126 083100 12.42 8.82 20160126 083100 12.46 9.07 20160126 083100 12.59 9.08 20160126 083100 12.75 9.09 20160126 083100 12.78 9.21 20160126 083100 12.87 8.86 20160126 083100 12.93 9.10 20160126 083100 12.96 9.09 20160126 083100 13.02 9.22 20160126 083100 13.10 9.10 20160126 083100 13.31 9.24 20160126 083100 13.32 9.11 20160126 083100 13.43 8.91 20160126 083100 13.54 9.12 20160126 083100 13.55 9.12 20160126 083100 13.60 9.26 20160126 083100 13.76 9.12 20160126 083100 13.88 9.27 20160126 083100 13.92 8.97 20160126 083100 14.03 9.15 20160126 083100 14.04 9.13 20160126 083100 14.22 9.28 20160126 083100 14.46 9.16 20160126 083100 14.48 9.03 20160126 083100 14.63 9.19 20160126 083100 14.64 9.30 20160126 083100 14.79 9.18 20160126 083100 15.05 9.10 20160126 083100 15.06 9.31 20160126 083100 15.21 9.21 20160126 083100 15.23 9.22 20160126 083100 15.43 9.32 20160126 083100 15.53 9.15 20160126 083100 15.64 9.25 20160126 083100 15.74 9.25 20160126 083100 15.85 9.33 20160126 083100 16.08 9.28 20160126 083100 16.11 9.22 20160126 083100 16.28 9.35 20160126 083100 16.36 9.29 20160126 083100 16.46 9.31 20160126 083100 16.62 9.36 20160126 083100 16.71 9.28 20160126 083100 16.92 9.34 20160126 083100 16.98 9.33 20160126 083100 17.05 9.37 20160126 083100 17.31 9.35 20160126 083100 17.40 9.38 20160126 083100 17.50 9.39 20160126 083100 8.87 8.54 20160126 083100 8.97 8.56 20160126 083100 9.07 8.57 20160126 083100 9.17 8.59 20160126 083100 9.30 8.61 20160126 083100 9.52 8.63 20160126 083100 9.87 8.65 20160126 083200 10.00 8.42 20160126 083200 10.07 8.17 20160126 083200 10.22 8.41 20160126 083200 10.24 8.29 20160126 083200 10.32 8.67 20160126 083200 10.36 8.20 20160126 083200 10.37 8.40 20160126 083200 10.55 8.39 20160126 083200 10.60 8.22 20160126 083200 10.67 8.35 20160126 083200 10.68 8.68 20160126 083200 10.73 8.38 20160126 083200 10.87 8.24 20160126 083200 10.89 8.37 20160126 083200 11.08 8.36 20160126 083200 11.12 8.70 20160126 083200 11.17 8.27 20160126 083200 11.18 8.42 20160126 083200 11.22 8.34 20160126 083200 11.36 8.69 20160126 083200 11.39 8.29 20160126 083200 11.39 8.33 20160126 083200 11.53 8.69 20160126 083200 11.59 8.32 20160126 083200 11.64 8.31 20160126 083200 11.68 8.49 20160126 083200 11.75 8.68 20160126 083200 11.97 8.68 20160126 083200 12.11 8.54 20160126 083200 12.19 8.67 20160126 083200 12.39 8.67 20160126 083200 12.61 8.61 20160126 083200 12.63 8.67 20160126 083200 12.88 8.67 20160126 083200 13.10 8.67 20160126 083200 8.23 8.59 20160126 083200 8.58 8.47 20160126 083200 8.63 8.48 20160126 083200 8.66 8.46 20160126 083200 8.66 8.61 20160126 083200 8.70 8.50 20160126 083200 8.79 8.52 20160126 083200 8.80 8.45 20160126 083200 8.86 8.11 20160126 083200 8.90 8.12 20160126 083200 8.90 8.44 20160126 083200 8.94 8.11 20160126 083200 9.00 8.11 20160126 083200 9.05 8.11 20160126 083200 9.08 8.44 20160126 083200 9.09 8.63 20160126 083200 9.11 8.11 20160126 083200 9.18 8.11 20160126 083200 9.20 8.16 20160126 083200 9.24 8.11 20160126 083200 9.29 8.43 20160126 083200 9.31 8.11 20160126 083200 9.45 8.64 20160126 083200 9.51 8.12 20160126 083200 9.51 8.43 20160126 083200 9.71 8.22 20160126 083200 9.73 8.42 20160126 083200 9.77 8.14 20160126 083200 9.89 8.65 20160126 083300 10.10 8.65 20160126 083300 10.32 8.85 20160126 083300 10.35 8.69 20160126 083300 10.41 7.92 20160126 083300 10.65 8.88 20160126 083300 10.69 8.73 20160126 083300 10.71 8.76 20160126 083300 10.76 8.78 20160126 083300 10.81 8.80 20160126 083300 10.87 7.91 20160126 083300 10.89 8.83 20160126 083300 10.98 8.85 20160126 083300 11.03 8.91 20160126 083300 11.08 8.88 20160126 083300 11.21 8.90 20160126 083300 11.28 7.90 20160126 083300 11.35 8.93 20160126 083300 11.40 8.95 20160126 083300 11.81 7.88 20160126 083300 12.36 7.87 20160126 083300 7.61 8.57 20160126 083300 7.65 8.02 20160126 083300 7.68 8.58 20160126 083300 7.69 8.05 20160126 083300 7.74 8.59 20160126 083300 7.79 8.01 20160126 083300 7.79 8.08 20160126 083300 7.81 8.60 20160126 083300 7.85 8.12 20160126 083300 7.88 8.58 20160126 083300 7.88 8.62 20160126 083300 7.90 8.01 20160126 083300 7.93 8.63 20160126 083300 7.94 8.16 20160126 083300 8.01 8.19 20160126 083300 8.01 8.65 20160126 083300 8.06 8.00 20160126 083300 8.07 8.23 20160126 083300 8.08 8.66 20160126 083300 8.12 8.27 20160126 083300 8.15 8.31 20160126 083300 8.16 8.68 20160126 083300 8.18 8.34 20160126 083300 8.22 8.00 20160126 083300 8.35 8.00 20160126 083300 8.39 8.70 20160126 083300 8.42 8.39 20160126 083300 8.51 7.99 20160126 083300 8.66 8.43 20160126 083300 8.68 7.99 20160126 083300 8.80 8.73 20160126 083300 8.85 7.98 20160126 083300 8.95 8.48 20160126 083300 9.02 7.97 20160126 083300 9.21 8.76 20160126 083300 9.25 8.52 20160126 083300 9.32 7.96 20160126 083300 9.50 8.56 20160126 083300 9.54 8.79 20160126 083300 9.66 7.95 20160126 083300 9.80 8.61 20160126 083300 9.93 8.82 20160126 083300 9.98 7.93 20160126 083400 0.95 7.29 20160126 083400 10.07 7.11 20160126 083400 10.27 7.67 20160126 083400 10.34 7.68 20160126 083400 10.47 7.70 20160126 083400 10.60 7.72 20160126 083400 1.07 7.31 20160126 083400 10.82 7.08 20160126 083400 10.83 7.74 20160126 083400 1.08 7.26 20160126 083400 11.10 7.76 20160126 083400 11.37 7.79 20160126 083400 11.60 7.04 20160126 083400 11.74 7.82 20160126 083400 12.15 7.85 20160126 083400 12.24 7.01 20160126 083400 12.65 6.98 20160126 083400 1.26 7.33 20160126 083400 12.87 6.94 20160126 083400 13.04 6.91 20160126 083400 1.32 7.24 20160126 083400 13.27 6.87 20160126 083400 13.49 6.84 20160126 083400 13.67 6.81 20160126 083400 13.82 6.77 20160126 083400 14.05 6.73 20160126 083400 14.23 6.70 20160126 083400 14.53 6.68 20160126 083400 14.87 6.65 20160126 083400 15.22 6.63 20160126 083400 15.52 6.61 20160126 083400 15.90 6.59 20160126 083400 16.30 6.57 20160126 083400 1.63 7.35 20160126 083400 16.63 6.55 20160126 083400 1.68 7.22 20160126 083400 17.06 6.53 20160126 083400 17.12 6.45 20160126 083400 17.27 6.48 20160126 083400 17.40 6.51 20160126 083400 2.03 7.37 20160126 083400 2.36 7.38 20160126 083400 2.52 7.26 20160126 083400 2.73 7.39 20160126 083400 3.06 7.38 20160126 083400 3.34 7.31 20160126 083400 3.38 7.36 20160126 083400 3.84 7.35 20160126 083400 4.35 7.34 20160126 083400 4.36 7.36 20160126 083400 4.78 7.33 20160126 083400 5.34 7.32 20160126 083400 5.40 7.42 20160126 083400 5.92 7.31 20160126 083400 6.40 7.30 20160126 083400 6.43 7.47 20160126 083400 6.97 7.27 20160126 083400 7.27 7.52 20160126 083400 7.55 7.24 20160126 083400 8.07 7.21 20160126 083400 8.29 7.57 20160126 083400 8.75 7.18 20160126 083400 9.45 7.62 20160126 083400 9.46 7.14 20160126 083500 10.22 5.78 20160126 083500 10.45 5.75 20160126 083500 10.62 5.80 20160126 083500 10.91 5.72 20160126 083500 10.96 5.82 20160126 083500 11.39 5.84 20160126 083500 11.47 5.70 20160126 083500 11.84 5.86 20160126 083500 12.03 5.68 20160126 083500 12.22 5.88 20160126 083500 12.50 5.66 20160126 083500 12.69 5.90 20160126 083500 13.06 5.63 20160126 083500 13.21 5.92 20160126 083500 13.60 5.61 20160126 083500 13.63 5.94 20160126 083500 14.05 5.96 20160126 083500 14.08 5.59 20160126 083500 14.39 5.99 20160126 083500 14.65 5.57 20160126 083500 14.67 6.02 20160126 083500 14.88 5.56 20160126 083500 15.01 6.05 20160126 083500 15.03 5.55 20160126 083500 15.23 5.53 20160126 083500 15.34 6.09 20160126 083500 15.42 5.52 20160126 083500 15.61 5.51 20160126 083500 15.62 6.11 20160126 083500 15.86 5.50 20160126 083500 16.00 6.15 20160126 083500 16.12 5.48 20160126 083500 16.33 6.19 20160126 083500 16.34 5.47 20160126 083500 16.56 5.46 20160126 083500 16.61 6.22 20160126 083500 16.70 6.25 20160126 083500 16.73 6.29 20160126 083500 16.77 6.32 20160126 083500 16.83 6.35 20160126 083500 16.87 5.43 20160126 083500 16.91 6.39 20160126 083500 16.99 6.41 20160126 083500 17.14 5.41 20160126 083500 17.48 5.38 20160126 083500 17.84 5.35 20160126 083500 17.88 5.04 20160126 083500 18.12 5.33 20160126 083500 18.51 5.30 20160126 083500 18.81 5.05 20160126 083500 18.92 5.27 20160126 083500 19.27 5.24 20160126 083500 19.71 5.21 20160126 083500 19.78 5.06 20160126 083500 20.06 5.20 20160126 083500 20.34 5.19 20160126 083500 20.61 5.07 20160126 083500 20.66 5.17 20160126 083500 20.96 5.16 20160126 083500 21.17 5.14 20160126 083500 21.43 5.13 20160126 083500 21.68 5.08 20160126 083500 21.68 5.11 20160126 083500 21.87 5.09 20160126 083600 10.22 3.61 20160126 083600 10.55 3.66 20160126 083600 10.57 4.62 20160126 083600 10.58 4.65 20160126 083600 10.66 4.59 20160126 083600 10.75 4.57 20160126 083600 10.79 3.71 20160126 083600 10.88 3.75 20160126 083600 10.89 4.53 20160126 083600 10.95 4.66 20160126 083600 11.03 3.81 20160126 083600 11.04 4.50 20160126 083600 11.16 4.48 20160126 083600 11.17 3.86 20160126 083600 11.26 3.91 20160126 083600 11.31 4.45 20160126 083600 11.38 4.67 20160126 083600 11.40 3.96 20160126 083600 11.47 4.42 20160126 083600 11.51 4.01 20160126 083600 11.60 4.40 20160126 083600 11.62 4.06 20160126 083600 11.66 4.40 20160126 083600 11.72 4.10 20160126 083600 11.73 4.40 20160126 083600 11.78 4.14 20160126 083600 11.78 4.39 20160126 083600 11.80 4.17 20160126 083600 11.80 4.68 20160126 083600 11.85 4.20 20160126 083600 11.86 4.39 20160126 083600 11.89 4.22 20160126 083600 11.93 4.25 20160126 083600 11.93 4.39 20160126 083600 12.00 4.29 20160126 083600 12.00 4.39 20160126 083600 12.05 4.31 20160126 083600 12.09 4.39 20160126 083600 12.13 4.34 20160126 083600 12.14 4.69 20160126 083600 12.17 4.38 20160126 083600 12.22 4.38 20160126 083600 12.53 4.71 20160126 083600 12.92 4.72 20160126 083600 13.24 4.74 20160126 083600 13.60 4.76 20160126 083600 13.80 4.80 20160126 083600 13.80 4.82 20160126 083600 13.80 4.85 20160126 083600 13.83 4.78 20160126 083600 13.84 4.87 20160126 083600 13.90 4.90 20160126 083600 13.99 4.93 20160126 083600 14.08 4.96 20160126 083600 14.21 4.99 20160126 083600 14.67 5.01 20160126 083600 15.35 5.02 20160126 083600 16.19 5.02 20160126 083600 17.07 5.03 20160126 083600 8.83 3.46 20160126 083600 9.17 3.49 20160126 083600 9.55 3.53 20160126 083600 9.93 3.58 20160126 083700 6.10 3.08 20160126 083700 6.22 3.10 20160126 083700 6.36 3.13 20160126 083700 6.43 3.08 20160126 083700 6.52 3.15 20160126 083700 6.68 3.18 20160126 083700 6.83 3.07 20160126 083700 6.87 3.21 20160126 083700 7.08 3.24 20160126 083700 7.19 3.07 20160126 083700 7.26 3.27 20160126 083700 7.50 3.30 20160126 083700 7.60 3.07 20160126 083700 7.79 3.34 20160126 083700 7.97 2.97 20160126 083700 8.01 3.06 20160126 083700 8.08 3.37 20160126 083700 8.22 2.98 20160126 083700 8.36 3.06 20160126 083700 8.46 3.41 20160126 083700 8.53 2.99 20160126 083700 8.75 3.05 20160126 083700 8.86 3.00 20160126 083700 9.13 3.02 20160126 083700 9.15 3.04 20160126 083700 9.47 3.03 20160126 085000 14.87 2.60 20160126 085000 14.97 2.59 20160126 085000 15.00 2.61 20160126 085000 15.13 2.58 20160126 085000 15.22 2.57 20160126 085000 15.28 2.62 20160126 085000 15.35 2.56 20160126 085000 15.47 2.55 20160126 085000 15.54 2.54 20160126 085000 15.63 2.63 20160126 085000 15.66 2.53 20160126 085000 15.74 2.45 20160126 085000 15.79 2.48 20160126 085000 15.80 2.50 20160126 085000 15.81 2.64 20160126 085000 15.88 2.41 20160126 085000 16.13 2.39 20160126 085000 16.15 2.64 20160126 085000 16.37 2.65 20160126 085000 16.57 2.36 20160126 085000 16.62 2.66 20160126 085000 16.83 2.67 20160126 085000 17.02 2.68 20160126 085000 17.04 2.70 20160126 085000 17.06 2.71 20160126 085000 17.07 2.69 20160126 085000 17.09 2.70 20160126 085000 17.09 2.73 20160126 085000 17.14 2.33 20160126 085000 17.15 2.72 20160126 085000 17.15 2.75 20160126 085000 17.18 2.74 20160126 085000 17.20 2.76 20160126 085000 17.57 2.73 20160126 085000 17.72 2.31 20160126 085000 18.05 2.71 20160126 085000 18.32 2.69 20160126 085000 18.46 2.29 20160126 085000 18.80 2.66 20160126 085000 19.12 2.27 20160126 085000 19.18 2.64 20160126 085000 19.57 2.62 20160126 085000 19.95 2.59 20160126 085000 20.10 2.24 20160126 085000 20.45 2.57 20160126 085000 21.10 2.19 20160126 085000 21.92 2.15 20160126 085000 22.94 2.10 20160126 085000 24.03 2.05 20160126 085000 24.87 2.01 20160126 085000 25.92 1.96 20160126 085100 14.98 1.84 20160126 085100 15.03 1.87 20160126 085100 15.07 1.85 20160126 085100 15.13 1.92 20160126 085100 15.22 1.87 20160126 085100 15.27 2.67 20160126 085100 15.32 1.97 20160126 085100 15.34 1.88 20160126 085100 15.38 2.63 20160126 085100 15.44 2.01 20160126 085100 15.48 1.89 20160126 085100 15.53 1.91 20160126 085100 15.54 2.57 20160126 085100 15.54 2.65 20160126 085100 15.56 2.05 20160126 085100 15.57 2.52 20160126 085100 15.62 1.92 20160126 085100 15.69 2.10 20160126 085100 15.74 2.47 20160126 085100 15.74 2.63 20160126 085100 15.75 1.93 20160126 085100 15.87 1.95 20160126 085100 15.89 2.41 20160126 085100 15.91 2.37 20160126 085100 15.92 2.13 20160126 085100 15.93 2.61 20160126 085100 16.07 2.18 20160126 085100 16.07 2.31 20160126 085100 16.18 2.58 20160126 085100 16.22 2.22 20160126 085100 16.22 2.26 20160126 085100 16.23 1.96 20160126 085100 16.37 2.56 20160126 085100 16.56 2.54 20160126 085100 16.79 2.52 20160126 085100 16.98 2.50 20160126 085100 17.11 2.49 20160126 085100 17.17 2.48 20160126 085100 17.18 2.47 20160126 085100 17.20 2.46 20160126 085100 17.28 2.45 20160126 085100 17.31 2.44 20160126 085100 17.42 2.43 20160126 085100 17.46 2.42 20160126 085100 17.51 2.40 20160126 085100 17.67 2.40 20160126 085100 17.86 2.40 20160126 085100 18.17 2.40 20160126 085100 18.41 2.40 20160126 085100 18.72 2.40 20160126 085100 19.17 2.39 20160126 085100 19.51 2.39 20160126 085100 20.06 2.39 20160126 085100 20.49 2.46 20160126 085100 20.51 2.42 20160126 085100 20.51 2.50 20160126 085100 20.52 2.38 20160126 085100 20.54 2.55 20160126 085100 20.55 2.48 20160126 085100 20.59 2.44 20160126 085100 20.60 2.52 20160126 085100 20.64 2.40 20160126 085100 20.77 2.39 20160126 085200 17.43 1.99 20160126 085200 18.63 2.02 20160126 085200 19.60 2.05 20160126 085200 20.64 2.07 20160126 085200 21.79 2.10 20160126 085200 22.71 2.12 20160126 085200 23.84 2.14 20160126 085200 24.95 2.17 20160126 085200 25.63 2.16 20160126 085200 26.64 2.14 20160126 085200 27.68 2.12 20160126 085200 28.54 2.10 20160126 085200 29.49 -0.21 20160126 085200 29.51 2.08 20160126 085200 30.29 -0.21 20160126 085200 30.59 2.07 20160126 085200 31.27 -0.21 20160126 085200 31.48 2.06 20160126 085200 32.03 -0.19 20160126 085200 32.34 -0.15 20160126 085200 32.55 2.05 20160126 085200 32.73 -0.09 20160126 085200 33.13 -0.04 20160126 085200 33.47 0.01 20160126 085200 33.63 2.04 20160126 085200 33.89 0.06 20160126 085200 34.09 1.97 20160126 085200 34.32 0.12 20160126 085200 34.43 1.88 20160126 085200 34.61 0.17 20160126 085200 34.91 1.78 20160126 085200 35.01 0.22 20160126 085200 35.28 1.69 20160126 085200 35.39 0.25 20160126 085200 35.62 0.25 20160126 085200 35.76 1.60 20160126 085200 35.97 0.24 20160126 085200 36.25 1.50 20160126 085200 36.35 0.24 20160126 085200 36.51 1.43 20160126 085200 36.73 0.24 20160126 085200 37.00 1.33 20160126 085200 37.06 0.23 20160126 085200 37.48 0.23 20160126 085200 37.49 1.24 20160126 085200 37.59 1.20 20160126 085200 37.76 1.16 20160126 085200 37.91 0.22 20160126 085200 37.93 1.12 20160126 085200 37.98 1.08 20160126 085200 38.20 1.03 20160126 085200 38.28 0.22 20160126 085200 38.42 0.99 20160126 085200 38.44 0.27 20160126 085200 38.46 0.34 20160126 085200 38.49 0.41 20160126 085200 38.54 0.48 20160126 085200 38.60 0.56 20160126 085200 38.61 0.95 20160126 085200 38.68 0.62 20160126 085200 38.78 0.70 20160126 085200 38.87 0.90 20160126 085200 38.90 0.77 20160126 085200 39.07 0.84 20160126 085300 10.08 0.47 20160126 085300 10.90 0.42 20160126 085300 11.70 0.38 20160126 085300 1.24 0.82 20160126 085300 12.42 0.35 20160126 085300 1.29 0.81 20160126 085300 13.33 0.32 20160126 085300 1.39 0.83 20160126 085300 14.24 0.28 20160126 085300 14.98 0.26 20160126 085300 1.54 0.82 20160126 085300 15.89 0.22 20160126 085300 16.80 0.18 20160126 085300 1.71 0.84 20160126 085300 17.54 0.15 20160126 085300 1.76 0.82 20160126 085300 18.45 0.11 20160126 085300 19.36 0.07 20160126 085300 19.76 0.04 20160126 085300 20.30 0.01 20160126 085300 2.03 0.83 20160126 085300 20.85 -0.02 20160126 085300 21.20 -0.04 20160126 085300 2.12 0.85 20160126 085300 21.79 -0.08 20160126 085300 22.41 -0.11 20160126 085300 22.92 -0.14 20160126 085300 2.30 0.84 20160126 085300 23.57 -0.18 20160126 085300 24.28 -0.21 20160126 085300 2.48 0.86 20160126 085300 25.00 -0.21 20160126 085300 2.54 0.84 20160126 085300 25.90 -0.21 20160126 085300 26.81 -0.21 20160126 085300 27.57 -0.21 20160126 085300 2.81 0.85 20160126 085300 28.51 -0.21 20160126 085300 2.93 0.87 20160126 085300 3.10 0.86 20160126 085300 3.33 0.87 20160126 085300 3.38 0.87 20160126 085300 3.57 0.87 20160126 085300 3.69 0.87 20160126 085300 3.75 0.88 20160126 085300 3.78 0.86 20160126 085300 3.90 0.85 20160126 085300 4.04 0.84 20160126 085300 4.16 0.83 20160126 085300 4.20 0.89 20160126 085300 4.31 0.81 20160126 085300 4.46 0.80 20160126 085300 4.58 0.80 20160126 085300 4.79 0.89 20160126 085300 5.12 0.76 20160126 085300 5.28 0.90 20160126 085300 5.89 0.90 20160126 085300 6.03 0.71 20160126 085300 6.49 0.90 20160126 085300 6.94 0.65 20160126 085300 7.10 0.91 20160126 085300 7.66 0.61 20160126 085300 8.54 0.56 20160126 085300 9.39 0.51 20160126 085400 0.21 1.64 20160126 085400 0.46 1.65 20160126 085400 0.68 1.64 20160126 085400 10.09 1.65 20160126 085400 10.56 1.66 20160126 085400 10.60 0.97 20160126 085400 1.09 1.65 20160126 085400 11.15 0.99 20160126 085400 11.16 1.66 20160126 085400 11.32 1.65 20160126 085400 11.44 1.64 20160126 085400 11.58 1.64 20160126 085400 11.71 1.63 20160126 085400 11.81 1.62 20160126 085400 11.83 1.01 20160126 085400 11.92 1.61 20160126 085400 12.02 1.60 20160126 085400 12.09 1.60 20160126 085400 12.23 1.59 20160126 085400 12.51 1.03 20160126 085400 12.69 1.55 20160126 085400 13.07 1.04 20160126 085400 13.07 1.52 20160126 085400 1.34 1.64 20160126 085400 13.53 1.48 20160126 085400 13.75 1.06 20160126 085400 13.99 1.44 20160126 085400 14.40 1.41 20160126 085400 14.44 1.08 20160126 085400 14.85 1.10 20160126 085400 14.88 1.37 20160126 085400 14.96 1.13 20160126 085400 15.08 1.15 20160126 085400 15.18 1.17 20160126 085400 15.32 1.19 20160126 085400 15.35 1.33 20160126 085400 15.48 1.21 20160126 085400 15.61 1.23 20160126 085400 15.79 1.25 20160126 085400 15.81 1.30 20160126 085400 15.97 1.27 20160126 085400 1.73 1.65 20160126 085400 2.03 1.63 20160126 085400 2.39 1.66 20160126 085400 2.62 1.63 20160126 085400 3.07 1.66 20160126 085400 3.37 1.63 20160126 085400 3.76 1.66 20160126 085400 4.16 1.62 20160126 085400 4.87 1.62 20160126 085400 5.70 1.62 20160126 085400 6.56 1.61 20160126 085400 7.00 1.61 20160126 085400 7.48 1.62 20160126 085400 7.58 0.92 20160126 085400 7.98 1.62 20160126 085400 8.18 0.92 20160126 085400 8.41 1.63 20160126 085400 8.79 0.93 20160126 085400 8.95 1.63 20160126 085400 9.29 0.94 20160126 085400 9.52 1.64 20160126 085400 9.94 0.95 20160126 085500 12.46 1.99 20160126 085500 16.24 2.02 20160126 085500 18.69 2.57 20160126 085500 18.96 2.57 20160126 085500 19.16 2.57 20160126 085500 19.33 2.05 20160126 085500 19.34 2.58 20160126 085500 19.57 2.58 20160126 085500 19.81 2.58 20160126 085500 20.06 2.58 20160126 085500 20.30 2.59 20160126 085500 20.57 2.59 20160126 085500 20.97 2.59 20160126 085500 21.74 2.59 20160126 085500 22.63 2.60 20160126 085500 23.03 2.08 20160126 085500 23.58 2.60 20160126 085500 24.26 2.60 20160126 085500 25.07 2.60 20160126 085500 25.84 2.60 20160126 085500 26.42 2.61 20160126 085500 26.66 2.10 20160126 085500 27.12 2.61 20160126 085500 28.52 2.60 20160126 085500 29.58 2.13 20160126 085500 30.85 2.58 20160126 085500 32.78 2.56 20160126 085500 33.08 2.15 20160126 085500 35.16 2.54 20160126 085500 36.93 2.18 20160126 085500 37.58 2.52 20160126 085500 39.20 2.21 20160126 085500 39.59 2.51 20160126 085500 39.79 2.23 20160126 085500 40.51 2.26 20160126 085500 41.38 2.29 20160126 085500 42.18 2.32 20160126 085500 42.22 2.49 20160126 085500 4.33 1.67 20160126 085500 43.42 2.35 20160126 085500 44.63 2.38 20160126 085500 44.71 2.47 20160126 085500 45.76 2.40 20160126 085500 46.78 2.45 20160126 085500 47.25 2.43 20160126 085500 5.06 1.67 20160126 085500 5.32 1.69 20160126 085500 5.34 1.71 20160126 085500 5.38 1.73 20160126 085500 5.48 1.75 20160126 085500 5.51 1.77 20160126 085500 5.56 1.79 20160126 085500 5.61 1.81 20160126 085500 5.64 1.83 20160126 085500 5.70 1.85 20160126 085500 6.17 1.86 20160126 085500 6.67 1.88 20160126 085500 7.13 1.89 20160126 085500 7.52 1.90 20160126 085500 7.76 1.91 20160126 085500 8.02 1.93 20160126 085500 8.22 1.94 20160126 085500 8.36 1.95 20160126 085500 8.56 1.96 20160126 085600 10.63 2.90 20160126 085600 11.01 2.91 20160126 085600 11.24 2.51 20160126 085600 11.27 2.54 20160126 085600 11.30 2.92 20160126 085600 11.31 2.92 20160126 085600 11.31 2.93 20160126 085600 11.34 2.93 20160126 085600 11.39 2.94 20160126 085600 11.43 2.95 20160126 085600 11.45 2.96 20160126 085600 11.49 2.97 20160126 085600 11.58 2.98 20160126 085600 11.69 2.99 20160126 085600 11.74 2.50 20160126 085600 11.90 2.59 20160126 085600 11.92 3.01 20160126 085600 12.16 3.03 20160126 085600 12.37 3.04 20160126 085600 12.39 2.49 20160126 085600 12.41 2.64 20160126 085600 12.66 3.06 20160126 085600 12.95 3.07 20160126 085600 13.01 2.69 20160126 085600 13.05 2.48 20160126 085600 13.26 3.09 20160126 085600 13.53 3.10 20160126 085600 13.58 2.47 20160126 085600 13.58 2.74 20160126 085600 13.86 3.11 20160126 085600 14.03 2.78 20160126 085600 14.17 3.14 20160126 085600 14.20 2.45 20160126 085600 14.44 3.16 20160126 085600 14.53 2.84 20160126 085600 14.77 3.19 20160126 085600 14.80 2.44 20160126 085600 15.01 2.89 20160126 085600 15.10 3.22 20160126 085600 15.35 3.24 20160126 085600 15.43 2.43 20160126 085600 15.56 2.94 20160126 085600 15.65 2.98 20160126 085600 15.69 3.27 20160126 085600 15.72 3.03 20160126 085600 15.81 3.08 20160126 085600 15.88 2.42 20160126 085600 15.88 3.12 20160126 085600 16.04 3.29 20160126 085600 16.07 3.16 20160126 085600 16.20 3.21 20160126 085600 16.22 2.43 20160126 085600 16.31 3.25 20160126 085600 16.34 3.32 20160126 085600 16.48 2.44 20160126 085600 16.48 3.30 20160126 085600 16.69 3.34 20160126 085600 16.71 2.46 20160126 085600 17.01 2.47 20160126 085600 17.38 2.49 20160126 085600 17.64 2.51 20160126 085600 17.99 2.53 20160126 085600 18.36 2.55 20160126 085700 10.19 2.89 20160126 085700 5.02 2.56 20160126 085700 5.21 2.57 20160126 085700 5.25 2.59 20160126 085700 5.48 2.57 20160126 085700 5.59 2.62 20160126 085700 5.74 2.58 20160126 085700 5.91 2.65 20160126 085700 5.96 2.59 20160126 085700 6.19 2.68 20160126 085700 6.22 2.59 20160126 085700 6.46 2.60 20160126 085700 6.47 2.71 20160126 085700 6.65 2.60 20160126 085700 6.78 2.74 20160126 085700 6.87 2.61 20160126 085700 7.03 2.77 20160126 085700 7.06 2.60 20160126 085700 7.07 2.59 20160126 085700 7.08 2.58 20160126 085700 7.14 2.57 20160126 085700 7.15 2.56 20160126 085700 7.17 2.55 20160126 085700 7.19 2.54 20160126 085700 7.24 2.53 20160126 085700 7.24 2.54 20160126 085700 7.24 2.56 20160126 085700 7.28 2.57 20160126 085700 7.30 2.58 20160126 085700 7.32 2.80 20160126 085700 7.34 2.60 20160126 085700 7.37 2.61 20160126 085700 7.43 2.63 20160126 085700 7.49 2.65 20160126 085700 7.57 2.65 20160126 085700 7.63 2.82 20160126 085700 7.66 2.65 20160126 085700 7.78 2.65 20160126 085700 7.90 2.65 20160126 085700 8.07 2.65 20160126 085700 8.09 2.83 20160126 085700 8.20 2.65 20160126 085700 8.37 2.68 20160126 085700 8.38 2.67 20160126 085700 8.39 2.68 20160126 085700 8.40 2.66 20160126 085700 8.43 2.68 20160126 085700 8.47 2.67 20160126 085700 8.47 2.84 20160126 085700 8.52 2.67 20160126 085700 8.58 2.66 20160126 085700 8.59 2.67 20160126 085700 8.65 2.66 20160126 085700 8.65 2.70 20160126 085700 8.81 2.66 20160126 085700 8.86 2.72 20160126 085700 8.92 2.85 20160126 085700 8.96 2.73 20160126 085700 9.16 2.75 20160126 085700 9.38 2.87 20160126 085700 9.75 2.88 20160126 085800 10.08 3.38 20160126 085800 10.32 3.34 20160126 085800 10.36 3.39 20160126 085800 10.61 3.37 20160126 085800 10.66 3.41 20160126 085800 10.96 3.43 20160126 085800 10.97 3.40 20160126 085800 11.20 3.45 20160126 085800 11.34 3.44 20160126 085800 11.48 3.46 20160126 085800 11.64 3.46 20160126 085800 11.77 3.48 20160126 085800 12.00 3.50 20160126 085800 12.01 3.49 20160126 085800 12.27 3.51 20160126 085800 7.04 3.04 20160126 085800 7.14 3.06 20160126 085800 7.25 3.02 20160126 085800 7.37 3.09 20160126 085800 7.53 2.99 20160126 085800 7.57 3.11 20160126 085800 7.85 2.97 20160126 085800 7.86 3.13 20160126 085800 8.14 3.16 20160126 085800 8.21 2.94 20160126 085800 8.39 3.18 20160126 085800 8.53 2.92 20160126 085800 8.67 2.87 20160126 085800 8.69 3.20 20160126 085800 8.84 2.90 20160126 085800 8.92 2.89 20160126 085800 8.98 2.93 20160126 085800 9.04 3.23 20160126 085800 9.15 2.96 20160126 085800 9.31 2.99 20160126 085800 9.35 2.77 20160126 085800 9.36 2.86 20160126 085800 9.38 3.25 20160126 085800 9.44 3.02 20160126 085800 9.52 2.79 20160126 085800 9.60 3.05 20160126 085800 9.61 3.17 20160126 085800 9.61 3.19 20160126 085800 9.62 3.12 20160126 085800 9.62 3.22 20160126 085800 9.63 3.14 20160126 085800 9.64 2.80 20160126 085800 9.64 3.28 20160126 085800 9.65 3.12 20160126 085800 9.66 3.25 20160126 085800 9.67 3.11 20160126 085800 9.69 3.10 20160126 085800 9.70 2.84 20160126 085800 9.70 3.28 20160126 085800 9.71 3.09 20160126 085800 9.72 3.08 20160126 085800 9.73 3.07 20160126 085800 9.75 3.30 20160126 085800 9.81 2.82 20160126 085800 9.81 3.33 20160126 085800 9.89 3.36 20160126 085800 9.97 3.31 20160126 085900 10.15 3.18 20160126 085900 10.44 3.24 20160126 085900 10.71 3.30 20160126 085900 11.19 3.39 20160126 085900 12.00 3.54 20160126 085900 12.81 3.69 20160126 085900 13.49 3.81 20160126 085900 13.67 3.97 20160126 085900 14.34 3.96 20160126 085900 15.18 4.11 20160126 085900 16.03 4.26 20160126 085900 16.17 4.11 20160126 085900 16.74 4.38 20160126 085900 17.61 4.53 20160126 085900 18.10 4.21 20160126 085900 18.65 4.66 20160126 085900 19.57 4.76 20160126 085900 20.62 4.34 20160126 085900 20.75 4.90 20160126 085900 21.89 5.04 20160126 085900 23.05 5.17 20160126 085900 23.08 4.48 20160126 085900 24.05 5.29 20160126 085900 25.24 5.42 20160126 085900 25.45 4.59 20160126 085900 26.44 5.56 20160126 085900 27.39 4.71 20160126 085900 27.46 5.68 20160126 085900 28.24 5.61 20160126 085900 29.09 5.55 20160126 085900 29.62 4.84 20160126 085900 29.95 5.48 20160126 085900 30.76 5.43 20160126 085900 31.77 5.37 20160126 085900 31.94 4.95 20160126 085900 32.64 5.06 20160126 085900 32.70 5.30 20160126 085900 32.79 5.07 20160126 085900 32.85 5.10 20160126 085900 32.86 5.03 20160126 085900 32.97 5.11 20160126 085900 33.50 5.12 20160126 085900 33.64 5.25 20160126 085900 33.95 5.14 20160126 085900 34.41 5.15 20160126 085900 34.77 5.19 20160126 085900 35.29 5.15 20160126 085900 8.02 2.82 20160126 085900 8.04 2.82 20160126 085900 8.05 2.83 20160126 085900 8.10 2.82 20160126 085900 8.12 2.83 20160126 085900 8.21 2.81 20160126 085900 8.24 2.84 20160126 085900 8.33 2.81 20160126 085900 8.38 2.84 20160126 085900 8.50 2.84 20160126 085900 8.60 2.87 20160126 085900 8.87 2.92 20160126 085900 9.10 2.97 20160126 085900 9.37 3.02 20160126 085900 9.65 3.08 20160126 085900 9.93 3.13 20160126 090000 10.88 3.61 20160126 090000 10.89 2.61 20160126 090000 10.94 2.53 20160126 090000 10.94 3.55 20160126 090000 10.95 2.72 20160126 090000 11.03 3.46 20160126 090000 11.08 2.44 20160126 090000 11.09 2.81 20160126 090000 11.27 3.71 20160126 090000 11.31 2.37 20160126 090000 11.36 2.92 20160126 090000 11.37 3.37 20160126 090000 11.49 2.36 20160126 090000 11.67 2.36 20160126 090000 11.68 3.01 20160126 090000 11.89 2.35 20160126 090000 11.92 3.80 20160126 090000 12.05 3.29 20160126 090000 12.07 3.10 20160126 090000 12.10 2.35 20160126 090000 12.26 2.35 20160126 090000 12.39 3.86 20160126 090000 12.45 2.35 20160126 090000 12.62 3.22 20160126 090000 12.64 2.35 20160126 090000 12.80 2.35 20160126 090000 12.99 2.35 20160126 090000 13.21 2.35 20160126 090000 13.49 2.34 20160126 090000 13.67 2.33 20160126 090000 13.90 2.32 20160126 090000 14.21 2.32 20160126 090000 14.39 2.30 20160126 090000 14.62 2.29 20160126 090000 14.88 2.44 20160126 090000 14.95 2.28 20160126 090000 15.01 2.30 20160126 090000 15.02 2.32 20160126 090000 15.15 2.35 20160126 090000 15.19 2.38 20160126 090000 15.19 2.44 20160126 090000 15.32 2.41 20160126 090000 15.47 2.44 20160126 090000 15.56 2.44 20160126 090000 15.63 2.47 20160126 090000 15.72 2.45 20160126 090000 15.76 2.46 20160126 090000 15.79 2.50 20160126 090000 15.80 2.49 20160126 090000 15.81 2.48 20160126 090000 15.85 2.51 20160126 090000 15.89 2.53 20160126 090000 15.89 2.54 20160126 090000 15.92 2.53 20160126 090000 15.93 2.54 20160126 090000 15.93 2.56 20160126 090000 15.94 2.55 20160126 090000 15.95 2.56 20160126 090000 15.95 2.57 20160126 090000 15.95 2.58 20160126 090000 15.96 2.58 20160126 090000 15.97 2.58 20160126 090100 10.67 2.23 20160126 090100 11.41 2.25 20160126 090100 11.60 2.27 20160126 090100 11.83 2.30 20160126 090100 12.06 2.32 20160126 090100 12.24 2.34 20160126 090100 12.46 2.36 20160126 090100 12.68 2.38 20160126 090100 12.90 2.41 20160126 090100 13.07 2.43 20160126 090100 13.28 2.44 20160126 090100 13.52 2.44 20160126 090100 13.73 2.44 20160126 090100 14.01 2.44 20160126 090100 14.28 2.44 20160126 090100 14.59 2.44 20160126 090100 5.40 2.12 20160126 090100 5.54 1.84 20160126 090100 5.59 2.12 20160126 090100 5.66 1.86 20160126 090100 5.76 2.11 20160126 090100 5.77 1.88 20160126 090100 5.82 2.12 20160126 090100 5.90 1.90 20160126 090100 5.93 2.11 20160126 090100 6.03 1.92 20160126 090100 6.09 2.11 20160126 090100 6.15 1.92 20160126 090100 6.23 1.91 20160126 090100 6.25 2.10 20160126 090100 6.33 1.90 20160126 090100 6.39 2.10 20160126 090100 6.43 1.89 20160126 090100 6.52 2.09 20160126 090100 6.53 1.88 20160126 090100 6.54 2.14 20160126 090100 6.62 1.87 20160126 090100 6.70 2.08 20160126 090100 6.72 1.85 20160126 090100 6.83 1.84 20160126 090100 6.85 2.08 20160126 090100 6.94 1.83 20160126 090100 7.13 2.07 20160126 090100 7.15 2.15 20160126 090100 7.26 1.86 20160126 090100 7.50 2.07 20160126 090100 7.59 1.88 20160126 090100 7.83 2.06 20160126 090100 7.87 2.17 20160126 090100 7.95 1.91 20160126 090100 8.13 2.06 20160126 090100 8.24 1.93 20160126 090100 8.53 2.06 20160126 090100 8.57 1.95 20160126 090100 8.60 2.18 20160126 090100 8.91 1.98 20160126 090100 8.93 2.05 20160126 090100 9.19 2.00 20160126 090100 9.22 2.20 20160126 090100 9.29 2.05 20160126 090100 9.52 2.02 20160126 090100 9.72 2.04 20160126 090100 9.94 2.22 20160126 090200 11.08 1.68 20160126 090200 12.20 1.67 20160126 090200 1.30 1.79 20160126 090200 13.12 1.66 20160126 090200 1.34 1.79 20160126 090200 1.41 1.79 20160126 090200 1.49 1.79 20160126 090200 1.57 1.80 20160126 090200 1.71 1.79 20160126 090200 1.74 1.81 20160126 090200 1.91 1.82 20160126 090200 1.96 1.80 20160126 090200 2.11 1.82 20160126 090200 2.17 1.80 20160126 090200 2.33 1.83 20160126 090200 2.45 1.80 20160126 090200 2.52 1.84 20160126 090200 2.74 1.80 20160126 090200 2.75 1.85 20160126 090200 2.87 1.85 20160126 090200 2.95 1.85 20160126 090200 2.97 1.81 20160126 090200 3.02 1.85 20160126 090200 3.11 1.85 20160126 090200 3.21 1.85 20160126 090200 3.26 1.81 20160126 090200 3.31 1.85 20160126 090200 3.35 1.81 20160126 090200 3.40 1.85 20160126 090200 3.43 1.81 20160126 090200 3.50 1.85 20160126 090200 3.51 1.82 20160126 090200 3.60 1.84 20160126 090200 3.63 1.82 20160126 090200 3.76 1.82 20160126 090200 3.82 1.83 20160126 090200 3.88 1.83 20160126 090200 4.05 1.82 20160126 090200 4.05 1.83 20160126 090200 4.22 1.83 20160126 090200 4.31 1.80 20160126 090200 4.37 1.83 20160126 090200 4.44 1.82 20160126 090200 4.50 1.79 20160126 090200 4.50 1.81 20160126 090200 4.59 1.80 20160126 090200 4.64 1.77 20160126 090200 4.66 1.79 20160126 090200 4.72 1.78 20160126 090200 4.81 1.77 20160126 090200 4.87 1.76 20160126 090200 4.90 1.76 20160126 090200 4.98 1.75 20160126 090200 5.01 1.74 20160126 090200 5.09 1.72 20160126 090200 5.09 1.75 20160126 090200 5.20 1.77 20160126 090200 5.31 1.80 20160126 090200 5.41 1.81 20160126 090200 5.47 1.71 20160126 090200 6.58 1.70 20160126 090200 7.81 1.69 20160126 090200 8.73 1.69 20160126 090200 9.84 1.68 20160126 090300 10.14 1.64 20160126 090300 11.15 1.66 20160126 090300 12.02 1.68 20160126 090300 13.08 1.70 20160126 090300 14.18 1.73 20160126 090300 14.35 1.66 20160126 090300 14.78 1.69 20160126 090300 14.80 1.71 20160126 090300 14.81 1.72 20160126 090300 14.82 1.67 20160126 090300 14.82 1.70 20160126 090300 14.86 1.66 20160126 090300 14.87 1.67 20160126 090300 14.87 1.73 20160126 090300 14.90 1.74 20160126 090300 2.73 0.65 20160126 090300 3.38 0.70 20160126 090300 3.95 0.74 20160126 090300 4.51 0.79 20160126 090300 5.20 0.84 20160126 090300 6.32 0.61 20160126 090300 6.42 1.43 20160126 090300 6.44 1.47 20160126 090300 6.45 1.38 20160126 090300 6.45 1.40 20160126 090300 6.45 1.45 20160126 090300 6.49 1.50 20160126 090300 6.55 1.52 20160126 090300 6.57 1.55 20160126 090300 6.59 1.37 20160126 090300 6.64 1.57 20160126 090300 6.65 1.57 20160126 090300 6.72 1.57 20160126 090300 6.73 1.58 20160126 090300 6.75 1.58 20160126 090300 6.78 1.58 20160126 090300 6.79 1.58 20160126 090300 6.81 1.58 20160126 090300 6.89 1.37 20160126 090300 7.10 0.98 20160126 090300 7.15 1.37 20160126 090300 7.34 1.37 20160126 090300 7.51 1.59 20160126 090300 7.64 1.37 20160126 090300 7.87 1.36 20160126 090300 8.11 1.36 20160126 090300 8.23 1.60 20160126 090300 8.32 1.36 20160126 090300 8.49 1.14 20160126 090300 8.52 1.35 20160126 090300 8.53 1.20 20160126 090300 8.58 1.17 20160126 090300 8.58 1.29 20160126 090300 8.60 1.23 20160126 090300 8.62 1.32 20160126 090300 8.64 1.26 20160126 090300 9.18 1.62 20160126 090400 0.56 1.09 20160126 090400 0.65 1.09 20160126 090400 0.68 1.09 20160126 090400 0.75 1.09 20160126 090400 0.79 1.08 20160126 090400 0.84 1.12 20160126 090400 0.85 1.08 20160126 090400 0.89 1.10 20160126 090400 0.90 1.08 20160126 090400 0.95 1.08 20160126 090400 1.01 1.08 20160126 090400 11.27 0.57 20160126 090400 1.40 1.21 20160126 090400 15.61 0.53 20160126 090400 1.57 1.26 20160126 090400 1.58 1.25 20160126 090400 1.58 1.26 20160126 090400 1.62 1.23 20160126 090400 1.62 1.26 20160126 090400 1.64 1.25 20160126 090400 1.66 1.26 20160126 090400 1.73 1.26 20160126 090400 1.74 1.26 20160126 090400 1.80 1.27 20160126 090400 1.84 1.26 20160126 090400 1.85 1.26 20160126 090400 1.93 1.27 20160126 090400 1.98 1.26 20160126 090400 2.07 1.27 20160126 090400 20.73 0.49 20160126 090400 2.10 1.26 20160126 090400 2.24 1.26 20160126 090400 2.35 1.26 20160126 090400 2.49 1.27 20160126 090400 26.04 0.45 20160126 090400 2.62 1.27 20160126 090400 2.73 1.27 20160126 090400 2.81 1.29 20160126 090400 2.91 1.30 20160126 090400 3.03 1.32 20160126 090400 30.35 0.42 20160126 090500 10.03 1.56 20160126 090500 10.22 1.56 20160126 090500 10.49 1.57 20160126 090500 10.71 1.57 20160126 090500 10.89 1.57 20160126 090500 11.11 1.58 20160126 090500 11.23 1.57 20160126 090500 11.39 1.57 20160126 090500 11.48 1.56 20160126 090500 11.61 1.56 20160126 090500 11.77 1.56 20160126 090500 3.13 1.33 20160126 090500 3.24 1.35 20160126 090500 3.38 1.36 20160126 090500 3.52 1.38 20160126 090500 3.62 1.40 20160126 090500 3.64 1.40 20160126 090500 3.65 1.40 20160126 090500 3.66 1.39 20160126 090500 3.67 1.40 20160126 090500 3.69 1.39 20160126 090500 3.72 1.38 20160126 090500 3.77 1.38 20160126 090500 3.84 1.38 20160126 090500 3.92 1.38 20160126 090500 3.99 1.38 20160126 090500 4.08 1.38 20160126 090500 4.16 1.38 20160126 090500 4.22 1.38 20160126 090500 4.29 1.38 20160126 090500 4.35 1.38 20160126 090500 4.39 1.38 20160126 090500 4.42 1.39 20160126 090500 4.49 1.40 20160126 090500 4.58 1.42 20160126 090500 4.68 1.43 20160126 090500 4.82 1.44 20160126 090500 4.99 1.46 20160126 090500 5.18 1.47 20160126 090500 5.36 1.49 20160126 090500 5.59 1.50 20160126 090500 5.85 1.51 20160126 090500 6.11 1.51 20160126 090500 6.32 1.52 20160126 090500 6.60 1.52 20160126 090500 6.88 1.53 20160126 090500 7.14 1.53 20160126 090500 7.39 1.54 20160126 090500 7.66 1.54 20160126 090500 7.73 1.54 20160126 090500 7.81 1.54 20160126 090500 7.93 1.55 20160126 090500 8.07 1.55 20160126 090500 8.24 1.55 20160126 090500 8.39 1.55 20160126 090500 8.58 1.55 20160126 090500 8.80 1.55 20160126 090500 9.03 1.55 20160126 090500 9.26 1.56 20160126 090500 9.51 1.56 20160126 090500 9.75 1.56 20160126 090600 10.01 1.50 20160126 090600 10.03 1.53 20160126 090600 10.04 1.51 20160126 090600 10.08 1.52 20160126 090600 10.12 1.43 20160126 090600 10.13 1.52 20160126 090600 10.17 1.53 20160126 090600 10.47 1.43 20160126 090600 10.83 1.44 20160126 090600 11.23 1.44 20160126 090600 11.30 1.44 20160126 090600 11.35 1.45 20160126 090600 11.38 1.46 20160126 090600 11.41 1.44 20160126 090600 11.48 1.47 20160126 090600 11.53 1.44 20160126 090600 11.53 1.48 20160126 090600 11.57 1.44 20160126 090600 11.59 1.45 20160126 090600 11.63 1.49 20160126 090600 11.68 1.44 20160126 090600 11.71 1.44 20160126 090600 11.76 1.51 20160126 090600 11.81 1.44 20160126 090600 11.88 1.52 20160126 090600 11.89 1.43 20160126 090600 11.89 1.55 20160126 090600 11.92 1.43 20160126 090600 12.00 1.42 20160126 090600 12.02 1.53 20160126 090600 12.02 1.55 20160126 090600 12.03 1.45 20160126 090600 12.05 1.43 20160126 090600 12.12 1.43 20160126 090600 12.15 1.55 20160126 090600 12.18 1.43 20160126 090600 12.21 1.43 20160126 090600 12.26 1.44 20160126 090600 12.29 1.44 20160126 090600 12.31 1.45 20160126 090600 12.33 1.46 20160126 090600 7.36 1.55 20160126 090600 7.70 1.55 20160126 090600 8.04 1.54 20160126 090600 8.33 1.54 20160126 090600 8.69 1.54 20160126 090600 9.04 1.54 20160126 090600 9.34 1.41 20160126 090600 9.40 1.54 20160126 090600 9.41 1.42 20160126 090600 9.47 1.43 20160126 090600 9.55 1.44 20160126 090600 9.58 1.42 20160126 090600 9.61 1.44 20160126 090600 9.67 1.45 20160126 090600 9.68 1.54 20160126 090600 9.74 1.46 20160126 090600 9.80 1.46 20160126 090600 9.86 1.47 20160126 090600 9.87 1.42 20160126 090600 9.90 1.47 20160126 090600 9.92 1.48 20160126 090600 9.95 1.49 20160126 090600 9.98 1.49 20160126 090700 5.75 1.52 20160126 090700 5.80 1.52 20160126 090700 5.83 1.52 20160126 090700 5.86 1.53 20160126 090700 5.89 1.58 20160126 090700 5.90 1.53 20160126 090700 5.96 1.54 20160126 090700 6.01 1.54 20160126 090700 6.01 1.57 20160126 090700 6.02 1.53 20160126 090700 6.08 1.55 20160126 090700 6.12 1.58 20160126 090700 6.13 1.55 20160126 090700 6.16 1.56 20160126 090700 6.19 1.54 20160126 090700 6.20 1.56 20160126 090700 6.20 1.57 20160126 090700 6.21 1.56 20160126 090700 6.23 1.55 20160126 090700 6.30 1.54 20160126 090700 6.34 1.53 20160126 090700 6.34 1.57 20160126 090700 6.37 1.55 20160126 090700 6.41 1.52 20160126 090700 6.46 1.57 20160126 090700 6.48 1.51 20160126 090700 6.54 1.50 20160126 090700 6.54 1.55 20160126 090700 6.59 1.56 20160126 090700 6.60 1.49 20160126 090700 6.67 1.49 20160126 090700 6.72 1.51 20160126 090700 6.72 1.56 20160126 090700 6.74 1.56 20160126 090700 6.77 1.53 20160126 090700 6.82 1.54 20160126 090700 6.85 1.55 20160126 090700 6.86 1.56 20160126 090700 6.88 1.57 20160126 090700 6.91 1.59 20160126 090700 6.92 1.57 20160126 090700 6.92 1.60 20160126 090700 6.94 1.58 20160126 090700 6.94 1.59 20160126 090700 6.95 1.61 20160126 090700 6.98 1.59 20160126 090700 7.00 1.58 20160126 090700 7.00 1.61 20160126 090700 7.02 1.55 20160126 090700 7.06 1.56 20160126 090700 7.07 1.57 20160126 090700 7.09 1.57 20160126 090700 7.10 1.56 20160126 090700 7.11 1.58 20160126 090700 7.13 1.56 20160126 090700 7.14 1.57 20160126 090700 7.15 1.55 20160126 090700 7.18 1.57 20160126 090700 7.19 1.57 20160126 090700 7.22 1.56 20160126 090700 7.23 1.58 20160126 090700 7.27 1.56 20160126 090800 10.20 1.92 20160126 090800 10.43 1.91 20160126 090800 10.47 1.92 20160126 090800 10.48 1.94 20160126 090800 10.52 1.96 20160126 090800 10.54 1.97 20160126 090800 10.58 1.99 20160126 090800 5.05 1.63 20160126 090800 5.12 1.63 20160126 090800 5.18 1.62 20160126 090800 5.22 1.63 20160126 090800 5.33 1.61 20160126 090800 5.35 1.63 20160126 090800 5.49 1.60 20160126 090800 5.49 1.63 20160126 090800 5.63 1.59 20160126 090800 5.66 1.63 20160126 090800 5.74 1.58 20160126 090800 5.88 1.63 20160126 090800 6.13 1.63 20160126 090800 6.33 1.63 20160126 090800 6.60 1.63 20160126 090800 6.79 1.63 20160126 090800 6.89 1.63 20160126 090800 7.05 1.63 20160126 090800 7.29 1.63 20160126 090800 7.48 1.63 20160126 090800 7.71 1.63 20160126 090800 7.91 1.63 20160126 090800 8.13 1.63 20160126 090800 8.30 1.88 20160126 090800 8.33 1.65 20160126 090800 8.33 1.87 20160126 090800 8.34 1.89 20160126 090800 8.34 1.91 20160126 090800 8.38 1.86 20160126 090800 8.39 1.67 20160126 090800 8.39 1.92 20160126 090800 8.42 1.85 20160126 090800 8.43 1.93 20160126 090800 8.48 1.95 20160126 090800 8.54 1.96 20160126 090800 8.55 1.85 20160126 090800 8.56 1.70 20160126 090800 8.62 1.84 20160126 090800 8.66 1.72 20160126 090800 8.70 1.96 20160126 090800 8.78 1.74 20160126 090800 8.78 1.84 20160126 090800 8.93 1.96 20160126 090800 8.94 1.84 20160126 090800 8.95 1.76 20160126 090800 9.02 1.83 20160126 090800 9.08 1.78 20160126 090800 9.13 1.95 20160126 090800 9.19 1.83 20160126 090800 9.29 1.82 20160126 090800 9.30 1.80 20160126 090800 9.36 1.94 20160126 090800 9.45 1.82 20160126 090800 9.59 1.94 20160126 090800 9.76 1.93 20160126 090800 9.99 1.92 20160126 090900 10.60 2.01 20160126 090900 10.62 2.02 20160126 090900 10.68 2.04 20160126 090900 10.71 2.05 20160126 090900 10.75 2.05 20160126 090900 10.79 2.04 20160126 090900 10.84 2.03 20160126 090900 10.91 2.03 20160126 090900 10.99 2.02 20160126 090900 11.08 2.02 20160126 090900 11.18 2.01 20160126 090900 11.32 2.00 20160126 090900 11.42 2.01 20160126 090900 11.53 2.04 20160126 090900 11.59 2.07 20160126 090900 11.69 2.09 20160126 090900 11.78 2.12 20160126 090900 11.85 2.16 20160126 090900 11.91 2.18 20160126 090900 11.98 2.21 20160126 090900 12.04 2.24 20160126 090900 12.20 2.27 20160126 090900 12.36 2.30 20160126 090900 12.56 2.33 20160126 090900 12.76 2.37 20160126 090900 12.87 2.92 20160126 090900 12.90 2.88 20160126 090900 12.96 2.40 20160126 090900 12.98 2.84 20160126 090900 13.00 2.98 20160126 090900 13.06 2.79 20160126 090900 13.13 2.43 20160126 090900 13.17 2.74 20160126 090900 13.18 3.03 20160126 090900 13.28 2.70 20160126 090900 13.33 2.46 20160126 090900 13.34 3.08 20160126 090900 13.38 2.66 20160126 090900 13.50 2.61 20160126 090900 13.53 2.50 20160126 090900 13.56 3.13 20160126 090900 13.63 2.57 20160126 090900 13.74 2.53 20160126 090900 13.80 3.18 20160126 090900 14.05 3.24 20160126 090900 14.28 3.52 20160126 090900 14.44 3.52 20160126 090900 14.60 3.53 20160126 090900 14.75 3.53 20160126 090900 14.76 3.37 20160126 090900 14.83 3.39 20160126 090900 14.88 3.53 20160126 090900 14.89 3.41 20160126 090900 14.97 3.43 20160126 090900 15.04 3.54 20160126 090900 15.06 3.45 20160126 090900 15.13 3.47 20160126 090900 15.19 3.54 20160126 090900 15.23 3.49 20160126 090900 15.33 3.52 20160126 090900 15.34 3.54 20160126 090900 15.43 3.54 20160126 091000 10.01 3.07 20160126 091000 10.26 3.10 20160126 091000 10.52 3.14 20160126 091000 10.72 3.16 20160126 091000 10.93 3.20 20160126 091000 11.11 3.24 20160126 091000 11.26 3.27 20160126 091000 11.41 3.31 20160126 091000 11.58 3.35 20160126 091000 11.74 3.39 20160126 091000 11.93 3.43 20160126 091000 12.07 3.46 20160126 091000 12.26 3.50 20160126 091000 12.46 3.51 20160126 091000 12.67 3.51 20160126 091000 12.85 3.51 20160126 091000 13.07 3.51 20160126 091000 13.29 3.51 20160126 091000 13.47 3.51 20160126 091000 13.70 3.51 20160126 091000 13.92 3.51 20160126 091000 14.15 3.52 20160126 091000 7.47 2.88 20160126 091000 7.58 2.89 20160126 091000 7.60 2.89 20160126 091000 7.71 2.89 20160126 091000 7.73 2.89 20160126 091000 7.84 2.89 20160126 091000 7.87 2.89 20160126 091000 7.97 2.90 20160126 091000 8.02 2.89 20160126 091000 8.11 2.90 20160126 091000 8.18 2.90 20160126 091000 8.19 2.89 20160126 091000 8.20 2.88 20160126 091000 8.22 2.89 20160126 091000 8.23 2.88 20160126 091000 8.25 2.85 20160126 091000 8.25 2.88 20160126 091000 8.25 2.90 20160126 091000 8.26 2.88 20160126 091000 8.26 2.89 20160126 091000 8.28 2.87 20160126 091000 8.30 2.87 20160126 091000 8.30 2.89 20160126 091000 8.30 2.90 20160126 091000 8.31 2.87 20160126 091000 8.34 2.87 20160126 091000 8.34 2.89 20160126 091000 8.37 2.87 20160126 091000 8.37 2.90 20160126 091000 8.39 2.90 20160126 091000 8.44 2.90 20160126 091000 8.46 2.90 20160126 091000 8.50 2.90 20160126 091000 8.51 2.90 20160126 091000 8.56 2.90 20160126 091000 8.62 2.91 20160126 091000 8.79 2.92 20160126 091000 9.01 2.95 20160126 091000 9.27 2.98 20160126 091000 9.53 3.01 20160126 091000 9.75 3.04 20160126 091100 6.62 2.77 20160126 091100 6.63 2.75 20160126 091100 6.63 2.76 20160126 091100 6.64 2.73 20160126 091100 6.64 2.74 20160126 091100 6.65 2.70 20160126 091100 6.65 2.71 20160126 091100 6.65 2.72 20160126 091100 6.68 2.78 20160126 091100 6.70 2.69 20160126 091100 6.74 2.78 20160126 091100 6.77 2.70 20160126 091100 6.82 2.78 20160126 091100 6.87 2.71 20160126 091100 6.90 2.78 20160126 091100 6.96 2.72 20160126 091100 6.98 2.78 20160126 091100 7.05 2.73 20160126 091100 7.06 2.79 20160126 091100 7.13 2.74 20160126 091100 7.14 2.79 20160126 091100 7.23 2.75 20160126 091100 7.24 2.79 20160126 091100 7.34 2.76 20160126 091100 7.34 2.79 20160126 091100 7.42 2.77 20160126 091100 7.42 2.80 20160126 091100 7.50 2.77 20160126 091100 7.53 2.81 20160126 091100 7.55 2.73 20160126 091100 7.56 2.76 20160126 091100 7.59 2.75 20160126 091100 7.60 2.74 20160126 091100 7.61 2.76 20160126 091100 7.62 2.75 20160126 091100 7.62 2.82 20160126 091100 7.67 2.74 20160126 091100 7.67 2.75 20160126 091100 7.67 2.78 20160126 091100 7.72 2.73 20160126 091100 7.72 2.83 20160126 091100 7.74 2.76 20160126 091100 7.74 2.79 20160126 091100 7.77 2.72 20160126 091100 7.79 2.83 20160126 091100 7.80 2.81 20160126 091100 7.82 2.71 20160126 091100 7.83 2.78 20160126 091100 7.85 2.70 20160126 091100 7.87 2.82 20160126 091100 7.88 2.84 20160126 091100 7.91 2.68 20160126 091100 7.93 2.80 20160126 091100 7.95 2.84 20160126 091100 7.96 2.85 20160126 091100 8.03 2.82 20160126 091100 8.04 2.85 20160126 091100 8.04 2.86 20160126 091100 8.11 2.67 20160126 091100 8.13 2.83 20160126 091100 8.32 2.65 20160126 091100 8.53 2.64 20160126 091100 8.75 2.63 20160126 091200 10.00 2.61 20160126 091200 10.09 2.43 20160126 091200 10.10 2.60 20160126 091200 10.19 2.59 20160126 091200 10.23 2.45 20160126 091200 10.30 2.59 20160126 091200 10.36 2.48 20160126 091200 10.38 2.58 20160126 091200 10.41 2.57 20160126 091200 10.46 2.56 20160126 091200 10.48 2.50 20160126 091200 10.48 2.56 20160126 091200 10.52 2.55 20160126 091200 10.55 2.54 20160126 091200 10.57 2.54 20160126 091200 10.59 2.53 20160126 091200 10.61 2.52 20160126 091200 8.12 2.77 20160126 091200 8.13 2.77 20160126 091200 8.28 2.77 20160126 091200 8.29 2.74 20160126 091200 8.44 2.76 20160126 091200 8.49 2.72 20160126 091200 8.57 2.76 20160126 091200 8.69 2.76 20160126 091200 8.72 2.70 20160126 091200 8.81 2.75 20160126 091200 8.92 2.67 20160126 091200 8.95 2.75 20160126 091200 9.00 2.62 20160126 091200 9.05 2.75 20160126 091200 9.13 2.65 20160126 091200 9.16 2.72 20160126 091200 9.16 2.73 20160126 091200 9.17 2.71 20160126 091200 9.17 2.72 20160126 091200 9.17 2.73 20160126 091200 9.17 2.74 20160126 091200 9.18 2.74 20160126 091200 9.19 2.71 20160126 091200 9.22 2.70 20160126 091200 9.24 2.60 20160126 091200 9.29 2.70 20160126 091200 9.37 2.63 20160126 091200 9.37 2.69 20160126 091200 9.43 2.60 20160126 091200 9.43 2.68 20160126 091200 9.50 2.68 20160126 091200 9.57 2.67 20160126 091200 9.58 2.60 20160126 091200 9.62 2.66 20160126 091200 9.66 2.36 20160126 091200 9.68 2.65 20160126 091200 9.71 2.58 20160126 091200 9.74 2.65 20160126 091200 9.76 2.64 20160126 091200 9.79 2.58 20160126 091200 9.79 2.63 20160126 091200 9.82 2.38 20160126 091200 9.82 2.63 20160126 091200 9.87 2.62 20160126 091200 9.93 2.40 20160126 091200 9.93 2.61 20160126 091300 4.97 1.14 20160126 091300 4.99 1.11 20160126 091300 4.99 1.16 20160126 091300 5.02 1.18 20160126 091300 5.05 1.20 20160126 091300 5.08 1.22 20160126 091300 5.12 1.24 20160126 091300 5.16 1.26 20160126 091300 5.22 1.27 20160126 091300 5.26 1.29 20160126 091300 5.27 1.32 20160126 091300 5.30 1.34 20160126 091300 5.33 1.36 20160126 091300 5.38 1.38 20160126 091300 5.43 1.41 20160126 091300 5.49 1.43 20160126 091300 5.57 1.45 20160126 091300 5.63 1.46 20160126 091300 5.71 1.48 20160126 091300 5.78 1.51 20160126 091300 5.82 1.53 20160126 091300 5.89 1.56 20160126 091300 5.95 1.59 20160126 091300 6.01 1.62 20160126 091300 6.06 1.65 20160126 091300 6.12 1.68 20160126 091300 6.18 1.71 20160126 091300 6.24 1.74 20160126 091300 6.30 1.75 20160126 091300 6.38 1.77 20160126 091300 6.47 1.80 20160126 091300 6.58 1.82 20160126 091300 6.69 1.84 20160126 091300 6.83 1.86 20160126 091300 6.98 1.88 20160126 091300 7.11 1.90 20160126 091300 7.11 1.91 20160126 091300 7.11 1.92 20160126 091300 7.12 1.90 20160126 091300 7.12 1.93 20160126 091300 7.13 1.94 20160126 091300 7.15 1.94 20160126 091300 7.21 1.95 20160126 091300 7.46 1.97 20160126 091300 7.71 2.00 20160126 091300 7.93 2.01 20160126 091300 8.18 2.03 20160126 091300 8.43 2.05 20160126 091300 8.64 2.07 20160126 091300 8.89 2.09 20160126 091300 9.14 2.11 20160126 091300 9.24 2.15 20160126 091300 9.24 2.17 20160126 091300 9.24 2.20 20160126 091300 9.25 2.13 20160126 091300 9.26 2.22 20160126 091300 9.27 2.24 20160126 091300 9.31 2.26 20160126 091300 9.32 2.29 20160126 091300 9.38 2.31 20160126 091300 9.51 2.33 20160126 091400 10.14 1.24 20160126 091400 10.33 1.29 20160126 091400 10.62 1.36 20160126 091400 10.86 1.39 20160126 091400 10.97 1.70 20160126 091400 11.04 1.42 20160126 091400 11.22 1.45 20160126 091400 11.41 1.48 20160126 091400 11.57 1.50 20160126 091400 11.71 1.53 20160126 091400 11.86 1.56 20160126 091400 11.89 1.63 20160126 091400 11.99 1.59 20160126 091400 3.36 0.63 20160126 091400 3.47 0.62 20160126 091400 3.88 0.62 20160126 091400 3.89 0.65 20160126 091400 4.22 0.62 20160126 091400 4.53 0.68 20160126 091400 4.69 0.62 20160126 091400 5.11 0.62 20160126 091400 5.14 0.70 20160126 091400 5.14 1.09 20160126 091400 5.34 1.06 20160126 091400 5.52 1.03 20160126 091400 5.58 0.62 20160126 091400 5.77 1.01 20160126 091400 5.81 0.73 20160126 091400 5.92 0.62 20160126 091400 6.03 0.98 20160126 091400 6.31 0.95 20160126 091400 6.32 0.75 20160126 091400 6.35 0.62 20160126 091400 6.56 0.93 20160126 091400 6.82 0.62 20160126 091400 6.87 0.91 20160126 091400 7.00 0.78 20160126 091400 7.13 0.64 20160126 091400 7.17 0.88 20160126 091400 7.40 0.65 20160126 091400 7.41 0.87 20160126 091400 7.67 0.80 20160126 091400 7.72 0.85 20160126 091400 7.77 0.66 20160126 091400 8.05 0.83 20160126 091400 8.13 0.67 20160126 091400 8.30 0.83 20160126 091400 8.40 0.81 20160126 091400 8.52 0.69 20160126 091400 8.68 0.87 20160126 091400 8.70 0.79 20160126 091400 8.72 1.86 20160126 091400 8.84 0.70 20160126 091400 8.94 0.93 20160126 091400 9.07 0.77 20160126 091400 9.17 0.99 20160126 091400 9.24 0.71 20160126 091400 9.39 1.05 20160126 091400 9.45 0.75 20160126 091400 9.64 0.72 20160126 091400 9.65 1.11 20160126 091400 9.84 1.78 20160126 091400 9.85 0.73 20160126 091400 9.87 1.17 20160126 091500 10.33 3.44 20160126 091500 10.50 3.68 20160126 091500 10.56 4.24 20160126 091500 10.88 4.34 20160126 091500 10.89 4.37 20160126 091500 10.90 4.40 20160126 091500 10.91 4.30 20160126 091500 10.97 4.43 20160126 091500 10.99 4.27 20160126 091500 11.02 4.82 20160126 091500 11.05 4.47 20160126 091500 11.20 4.50 20160126 091500 11.35 4.53 20160126 091500 11.48 3.52 20160126 091500 11.60 4.78 20160126 091500 11.66 3.63 20160126 091500 11.68 4.55 20160126 091500 1.20 2.59 20160126 091500 12.10 4.56 20160126 091500 12.27 4.74 20160126 091500 12.51 4.57 20160126 091500 12.62 3.60 20160126 091500 12.83 4.58 20160126 091500 12.99 4.70 20160126 091500 13.22 4.59 20160126 091500 13.58 4.60 20160126 091500 1.36 2.52 20160126 091500 13.70 4.67 20160126 091500 13.95 4.61 20160126 091500 14.23 4.62 20160126 091500 14.56 4.63 20160126 091500 1.68 2.67 20160126 091500 1.84 2.45 20160126 091500 2.38 2.75 20160126 091500 2.61 2.37 20160126 091500 3.12 2.82 20160126 091500 3.44 2.29 20160126 091500 3.80 3.97 20160126 091500 3.95 2.89 20160126 091500 4.13 2.22 20160126 091500 4.29 3.93 20160126 091500 4.54 4.01 20160126 091500 4.67 2.98 20160126 091500 4.83 2.15 20160126 091500 5.04 3.89 20160126 091500 5.34 3.05 20160126 091500 5.35 4.04 20160126 091500 5.78 2.08 20160126 091500 6.09 4.07 20160126 091500 6.10 3.85 20160126 091500 6.19 3.13 20160126 091500 6.76 2.00 20160126 091500 6.97 4.10 20160126 091500 7.22 3.21 20160126 091500 7.22 3.80 20160126 091500 7.66 1.93 20160126 091500 7.90 4.14 20160126 091500 8.30 3.29 20160126 091500 8.35 3.76 20160126 091500 8.69 4.17 20160126 091500 9.20 3.36 20160126 091500 9.33 3.72 20160126 091500 9.61 4.20 20160126 091600 10.01 4.82 20160126 091600 10.04 4.97 20160126 091600 10.13 4.94 20160126 091600 10.33 4.90 20160126 091600 10.67 4.86 20160126 091600 11.35 4.85 20160126 091600 12.48 4.87 20160126 091600 13.84 4.90 20160126 091600 15.10 4.94 20160126 091600 16.20 5.02 20160126 091600 17.18 5.09 20160126 091600 18.42 5.17 20160126 091600 19.70 5.26 20160126 091600 20.80 5.33 20160126 091600 22.16 5.41 20160126 091600 23.54 5.49 20160126 091600 24.94 5.57 20160126 091600 25.65 5.62 20160126 091600 25.84 5.70 20160126 091600 26.13 5.66 20160126 091600 26.26 5.73 20160126 091600 26.61 5.70 20160126 091600 26.70 5.77 20160126 091600 26.99 5.73 20160126 091600 27.05 5.79 20160126 091600 27.44 5.78 20160126 091600 27.51 5.82 20160126 091600 27.92 5.82 20160126 091600 27.98 5.86 20160126 091600 28.35 5.88 20160126 091600 28.36 5.86 20160126 091600 28.72 5.89 20160126 091600 28.84 5.91 20160126 091600 29.18 5.93 20160126 091600 4.46 4.69 20160126 091600 4.47 4.70 20160126 091600 4.48 4.72 20160126 091600 4.52 4.73 20160126 091600 4.63 4.74 20160126 091600 4.70 4.76 20160126 091600 4.83 4.77 20160126 091600 5.00 4.79 20160126 091600 5.15 4.80 20160126 091600 5.36 4.72 20160126 091600 5.38 4.82 20160126 091600 5.74 4.84 20160126 091600 6.10 4.86 20160126 091600 6.41 4.88 20160126 091600 6.46 4.75 20160126 091600 6.78 4.90 20160126 091600 7.16 4.92 20160126 091600 7.44 4.77 20160126 091600 7.55 4.94 20160126 091600 7.87 4.96 20160126 091600 8.28 4.98 20160126 091600 8.34 4.99 20160126 091600 8.35 4.99 20160126 091600 8.39 4.99 20160126 091600 8.41 4.99 20160126 091600 8.60 4.98 20160126 091600 8.71 4.80 20160126 091600 8.83 4.98 20160126 091600 9.13 4.97 20160126 091600 9.55 4.97 20160126 091700 13.92 6.96 20160126 091700 14.23 6.96 20160126 091700 14.53 6.97 20160126 091700 14.74 6.95 20160126 091700 14.97 6.94 20160126 091700 15.22 6.93 20160126 091700 15.44 6.91 20160126 091700 15.69 6.90 20160126 091700 15.84 5.39 20160126 091700 15.88 5.42 20160126 091700 15.95 6.89 20160126 091700 16.05 5.39 20160126 091700 16.05 5.46 20160126 091700 16.22 6.88 20160126 091700 16.27 5.51 20160126 091700 16.29 5.40 20160126 091700 16.44 6.87 20160126 091700 16.51 5.40 20160126 091700 16.51 5.56 20160126 091700 16.67 6.85 20160126 091700 16.72 5.60 20160126 091700 16.79 5.40 20160126 091700 16.79 6.83 20160126 091700 16.89 6.82 20160126 091700 17.00 5.65 20160126 091700 17.02 6.80 20160126 091700 17.09 5.41 20160126 091700 17.15 6.78 20160126 091700 17.28 6.76 20160126 091700 17.31 5.70 20160126 091700 17.37 5.41 20160126 091700 17.40 6.74 20160126 091700 17.55 6.72 20160126 091700 17.63 5.75 20160126 091700 17.68 6.70 20160126 091700 17.71 5.41 20160126 091700 17.90 5.79 20160126 091700 18.01 6.67 20160126 091700 18.11 5.42 20160126 091700 18.38 5.86 20160126 091700 18.55 6.63 20160126 091700 18.77 5.44 20160126 091700 18.86 5.92 20160126 091700 19.07 6.59 20160126 091700 19.27 5.97 20160126 091700 19.47 5.46 20160126 091700 19.62 6.54 20160126 091700 19.79 6.04 20160126 091700 20.07 6.51 20160126 091700 20.30 6.10 20160126 091700 20.32 5.49 20160126 091700 20.60 6.47 20160126 091700 20.81 6.17 20160126 091700 21.15 6.42 20160126 091700 21.16 5.52 20160126 091700 21.26 6.22 20160126 091700 21.69 6.38 20160126 091700 21.78 6.28 20160126 091700 22.04 5.55 20160126 091700 22.14 6.34 20160126 091700 22.78 5.58 20160126 091700 23.66 5.60 20160126 091700 24.57 5.64 20160126 091700 25.32 5.66 20160126 091800 10.01 6.03 20160126 091800 10.04 6.01 20160126 091800 10.16 6.01 20160126 091800 10.24 6.85 20160126 091800 10.31 6.01 20160126 091800 10.47 6.01 20160126 091800 10.50 6.86 20160126 091800 10.64 6.01 20160126 091800 10.84 6.01 20160126 091800 10.84 6.86 20160126 091800 11.07 6.02 20160126 091800 11.16 6.87 20160126 091800 11.25 6.02 20160126 091800 11.39 5.97 20160126 091800 11.43 6.88 20160126 091800 11.44 5.98 20160126 091800 11.49 6.02 20160126 091800 11.50 6.00 20160126 091800 11.55 6.01 20160126 091800 11.77 6.89 20160126 091800 12.11 6.90 20160126 091800 12.43 6.91 20160126 091800 12.69 6.92 20160126 091800 13.02 6.93 20160126 091800 13.33 6.94 20160126 091800 13.59 6.95 20160126 091800 7.63 6.46 20160126 091800 7.72 6.48 20160126 091800 7.80 6.50 20160126 091800 7.87 6.44 20160126 091800 7.88 6.52 20160126 091800 7.97 6.54 20160126 091800 8.04 6.56 20160126 091800 8.11 6.58 20160126 091800 8.16 6.41 20160126 091800 8.22 6.60 20160126 091800 8.26 6.62 20160126 091800 8.31 6.65 20160126 091800 8.41 6.67 20160126 091800 8.44 6.69 20160126 091800 8.45 6.39 20160126 091800 8.50 6.71 20160126 091800 8.61 6.74 20160126 091800 8.68 6.37 20160126 091800 8.75 6.76 20160126 091800 8.85 6.78 20160126 091800 8.94 6.35 20160126 091800 8.97 6.80 20160126 091800 9.13 6.82 20160126 091800 9.19 6.32 20160126 091800 9.31 6.83 20160126 091800 9.42 6.30 20160126 091800 9.60 6.84 20160126 091800 9.65 6.28 20160126 091800 9.83 6.25 20160126 091800 9.86 6.20 20160126 091800 9.87 6.14 20160126 091800 9.87 6.17 20160126 091800 9.87 6.22 20160126 091800 9.92 6.12 20160126 091800 9.93 6.09 20160126 091800 9.94 6.84 20160126 091800 9.95 6.06 20160126 091900 10.60 5.55 20160126 091900 10.61 5.54 20160126 091900 10.62 5.55 20160126 091900 10.64 5.56 20160126 091900 10.68 5.54 20160126 091900 10.68 5.57 20160126 091900 10.69 5.57 20160126 091900 10.73 5.58 20160126 091900 10.79 5.59 20160126 091900 10.80 5.60 20160126 091900 10.88 5.64 20160126 091900 10.91 5.54 20160126 091900 10.95 5.67 20160126 091900 11.00 5.71 20160126 091900 11.03 5.74 20160126 091900 11.08 5.78 20160126 091900 11.12 5.81 20160126 091900 11.15 5.55 20160126 091900 11.15 5.84 20160126 091900 11.19 5.88 20160126 091900 11.22 5.91 20160126 091900 11.25 5.92 20160126 091900 11.28 5.93 20160126 091900 11.32 5.94 20160126 091900 11.35 5.55 20160126 091900 11.36 5.95 20160126 091900 11.60 5.56 20160126 091900 11.76 4.89 20160126 091900 11.80 4.88 20160126 091900 11.85 5.56 20160126 091900 11.86 4.87 20160126 091900 11.90 4.93 20160126 091900 11.92 4.86 20160126 091900 12.00 4.85 20160126 091900 12.07 4.84 20160126 091900 12.08 4.98 20160126 091900 12.10 5.56 20160126 091900 12.17 4.83 20160126 091900 12.23 5.02 20160126 091900 12.26 4.82 20160126 091900 12.35 5.56 20160126 091900 12.36 4.81 20160126 091900 12.41 4.79 20160126 091900 12.41 4.80 20160126 091900 12.41 5.07 20160126 091900 12.42 4.79 20160126 091900 12.42 4.80 20160126 091900 12.43 4.79 20160126 091900 12.44 4.80 20160126 091900 12.58 5.12 20160126 091900 12.64 5.56 20160126 091900 12.76 5.17 20160126 091900 12.77 5.54 20160126 091900 12.78 5.52 20160126 091900 12.83 5.48 20160126 091900 12.89 5.45 20160126 091900 12.90 5.21 20160126 091900 12.94 5.43 20160126 091900 12.99 5.40 20160126 091900 13.06 5.26 20160126 091900 13.06 5.37 20160126 091900 13.13 5.34 20160126 091900 13.19 5.32 20160126 092000 12.46 4.79 20160126 092000 12.49 4.78 20160126 092000 12.64 4.78 20160126 092000 12.97 4.78 20160126 092000 13.28 4.78 20160126 092000 13.59 4.78 20160126 092000 13.82 4.78 20160126 092000 14.11 4.74 20160126 092000 14.11 4.78 20160126 092000 14.36 4.80 20160126 092000 14.38 4.77 20160126 092000 14.59 4.77 20160126 092000 14.60 4.86 20160126 092000 14.79 4.91 20160126 092000 14.86 4.77 20160126 092000 14.97 4.78 20160126 092000 15.01 4.96 20160126 092000 15.06 4.79 20160126 092000 15.13 4.80 20160126 092000 15.24 4.81 20160126 092000 15.24 5.03 20160126 092000 15.33 4.82 20160126 092000 15.40 5.07 20160126 092000 15.42 4.84 20160126 092000 15.52 4.85 20160126 092000 15.58 5.00 20160126 092000 15.58 5.13 20160126 092000 15.59 4.99 20160126 092000 15.60 5.02 20160126 092000 15.61 4.97 20160126 092000 15.63 4.94 20160126 092000 15.63 4.95 20160126 092000 15.64 4.86 20160126 092000 15.66 4.92 20160126 092000 15.69 4.89 20160126 092000 15.70 5.05 20160126 092000 15.73 4.87 20160126 092000 15.76 5.19 20160126 092000 15.99 5.09 20160126 092000 16.03 5.23 20160126 092000 16.23 5.12 20160126 092000 16.30 5.28 20160126 092000 16.56 5.17 20160126 092000 16.59 5.32 20160126 092000 16.88 5.37 20160126 092000 16.91 5.21 20160126 092000 17.12 5.41 20160126 092000 17.19 5.25 20160126 092000 17.45 5.46 20160126 092000 17.53 5.30 20160126 092000 17.75 5.51 20160126 092000 17.86 5.34 20160126 092000 18.06 5.57 20160126 092000 18.14 5.38 20160126 092000 18.23 5.48 20160126 092000 18.23 5.51 20160126 092000 18.23 5.53 20160126 092000 18.24 5.55 20160126 092000 18.24 5.57 20160126 092000 18.25 5.46 20160126 092000 18.26 5.44 20160126 092000 18.26 5.60 20160126 092000 18.29 5.41 20160126 092100 10.24 3.56 20160126 092100 10.25 3.70 20160126 092100 10.26 3.53 20160126 092100 10.26 3.64 20160126 092100 10.26 3.67 20160126 092100 10.27 3.60 20160126 092100 10.28 3.49 20160126 092100 10.31 3.46 20160126 092100 10.32 3.40 20160126 092100 10.33 3.43 20160126 092100 10.34 3.43 20160126 092100 10.38 3.47 20160126 092100 10.42 3.70 20160126 092100 10.47 3.51 20160126 092100 10.58 3.54 20160126 092100 10.59 3.70 20160126 092100 10.71 3.58 20160126 092100 10.76 3.72 20160126 092100 10.84 3.60 20160126 092100 10.92 3.73 20160126 092100 11.04 3.64 20160126 092100 11.06 3.73 20160126 092100 11.20 3.74 20160126 092100 11.25 3.68 20160126 092100 11.29 3.74 20160126 092100 11.47 3.81 20160126 092100 11.49 3.76 20160126 092100 11.49 3.80 20160126 092100 11.51 3.85 20160126 092100 11.52 3.78 20160126 092100 11.52 3.84 20160126 092100 11.52 3.87 20160126 092100 11.54 3.89 20160126 092100 11.55 3.91 20160126 092100 11.56 3.77 20160126 092100 11.58 3.74 20160126 092100 11.71 3.98 20160126 092100 11.94 4.07 20160126 092100 12.14 4.14 20160126 092100 12.24 3.86 20160126 092100 12.40 4.23 20160126 092100 12.68 4.33 20160126 092100 12.92 3.97 20160126 092100 12.93 4.41 20160126 092100 13.23 4.50 20160126 092100 13.55 4.07 20160126 092100 13.55 4.59 20160126 092100 13.88 4.69 20160126 092100 14.33 4.20 20160126 092100 15.16 4.32 20160126 092100 15.88 4.43 20160126 092100 16.76 4.55 20160126 092100 17.61 4.66 20160126 092100 18.06 4.76 20160126 092100 18.26 4.83 20160126 092100 18.50 4.92 20160126 092100 18.74 5.01 20160126 092100 18.96 5.08 20160126 092100 19.14 5.15 20160126 092100 19.40 5.24 20160126 092100 19.64 5.32 20160126 092100 19.91 5.41 20160126 092100 21.77 5.46 20160126 092100 23.96 5.49 20160126 092200 11.13 3.49 20160126 092200 11.34 3.10 20160126 092200 16.54 3.60 20160126 092200 16.79 2.99 20160126 092200 17.81 2.67 20160126 092200 18.44 2.67 20160126 092200 18.56 2.93 20160126 092200 18.71 2.93 20160126 092200 18.86 2.94 20160126 092200 18.90 2.93 20160126 092200 18.98 2.67 20160126 092200 19.11 2.93 20160126 092200 19.25 2.94 20160126 092200 19.40 2.96 20160126 092200 19.48 2.93 20160126 092200 19.63 2.68 20160126 092200 19.74 2.93 20160126 092200 19.87 2.93 20160126 092200 19.95 2.97 20160126 092200 20.04 2.93 20160126 092200 20.29 2.69 20160126 092200 20.41 2.99 20160126 092200 20.53 2.70 20160126 092200 20.57 2.72 20160126 092200 20.58 2.75 20160126 092200 20.63 2.77 20160126 092200 20.69 2.79 20160126 092200 20.75 2.82 20160126 092200 20.82 2.84 20160126 092200 20.89 2.86 20160126 092200 20.96 2.89 20160126 092200 20.96 3.00 20160126 092200 21.21 2.91 20160126 092200 21.44 2.92 20160126 092200 21.53 3.01 20160126 092200 21.70 2.94 20160126 092200 21.95 2.95 20160126 092200 22.00 3.01 20160126 092200 22.17 2.97 20160126 092200 22.43 2.98 20160126 092200 22.56 3.02 20160126 092200 22.68 3.00 20160126 092200 22.93 3.02 20160126 092200 23.13 3.03 20160126 092200 23.26 3.73 20160126 092200 25.75 5.52 20160126 092200 27.89 5.52 20160126 092200 30.02 5.55 20160126 092200 30.07 3.86 20160126 092200 31.77 5.57 20160126 092200 33.83 5.58 20160126 092200 35.77 3.97 20160126 092200 35.85 5.60 20160126 092200 37.47 5.07 20160126 092200 37.48 5.61 20160126 092200 37.49 5.23 20160126 092200 37.50 4.88 20160126 092200 37.53 5.41 20160126 092200 37.57 4.69 20160126 092200 37.67 4.50 20160126 092200 37.78 4.34 20160126 092200 37.94 4.14 20160126 092200 5.57 3.36 20160126 092200 5.75 3.23 20160126 092300 12.37 2.58 20160126 092300 12.47 2.58 20160126 092300 12.60 2.57 20160126 092300 12.71 2.59 20160126 092300 12.74 2.56 20160126 092300 12.93 2.56 20160126 092300 12.98 2.60 20160126 092300 13.15 2.55 20160126 092300 13.30 2.60 20160126 092300 13.37 2.55 20160126 092300 13.63 2.61 20160126 092300 13.65 2.54 20160126 092300 13.93 2.61 20160126 092300 13.95 2.54 20160126 092300 14.22 2.54 20160126 092300 14.28 2.61 20160126 092300 14.43 2.53 20160126 092300 14.64 2.62 20160126 092300 14.65 2.52 20160126 092300 14.85 2.52 20160126 092300 14.94 2.62 20160126 092300 15.09 2.51 20160126 092300 15.24 2.63 20160126 092300 15.27 2.63 20160126 092300 15.28 2.67 20160126 092300 15.29 2.64 20160126 092300 15.30 2.66 20160126 092300 15.31 2.64 20160126 092300 15.31 2.65 20160126 092300 15.32 2.65 20160126 092300 15.33 2.50 20160126 092300 15.47 2.67 20160126 092300 15.58 2.49 20160126 092300 15.81 2.49 20160126 092300 16.06 2.67 20160126 092300 16.08 2.48 20160126 092300 16.37 2.47 20160126 092300 16.64 2.47 20160126 092300 16.66 2.67 20160126 092300 16.83 2.52 20160126 092300 16.93 2.46 20160126 092300 17.03 2.50 20160126 092300 17.17 2.66 20160126 092300 17.22 2.45 20160126 092300 17.27 2.47 20160126 092300 17.46 2.45 20160126 092300 17.51 2.45 20160126 092300 17.72 2.43 20160126 092300 17.74 2.44 20160126 092300 17.97 2.40 20160126 092300 18.00 2.43 20160126 092300 18.18 2.39 20160126 092300 18.21 2.42 20160126 092300 18.22 2.39 20160126 092300 18.27 2.40 20160126 092300 18.32 2.41 20160126 092300 18.36 2.41 20160126 092300 18.40 2.41 20160126 092300 18.44 2.42 20160126 092300 18.46 2.41 20160126 092300 18.48 2.42 20160126 092300 18.51 2.41 20160126 092400 10.19 2.20 20160126 092400 10.36 2.22 20160126 092400 10.59 2.24 20160126 092400 10.84 2.26 20160126 092400 11.06 2.28 20160126 092400 11.34 2.31 20160126 092400 11.52 2.34 20160126 092400 11.53 2.33 20160126 092400 11.53 2.35 20160126 092400 11.55 2.37 20160126 092400 11.57 2.38 20160126 092400 11.62 2.39 20160126 092400 11.65 2.41 20160126 092400 11.72 2.42 20160126 092400 11.78 2.44 20160126 092400 11.88 2.45 20160126 092400 12.00 2.45 20160126 092400 12.11 2.45 20160126 092400 12.26 2.46 20160126 092400 12.43 2.46 20160126 092400 12.57 2.46 20160126 092400 12.77 2.47 20160126 092400 12.97 2.47 20160126 092400 13.14 2.47 20160126 092400 13.41 2.48 20160126 092400 13.72 2.50 20160126 092400 13.98 2.51 20160126 092400 14.33 2.53 20160126 092400 14.69 2.54 20160126 092400 15.06 2.56 20160126 092400 15.38 2.57 20160126 092400 15.77 2.59 20160126 092400 16.15 2.60 20160126 092400 16.34 2.58 20160126 092400 16.58 2.55 20160126 092400 9.43 2.06 20160126 092400 9.61 2.10 20160126 092400 9.78 2.14 20160126 092400 9.89 2.16 20160126 092400 9.99 2.17 20160126 093800 31.59 6.11 20160126 093800 32.29 6.09 20160126 093800 32.41 6.12 20160126 094900 7.81 2.27 20160126 094900 7.83 2.28 20160126 094900 7.85 2.28 20160126 094900 7.88 2.29 20160126 094900 7.94 2.29 20160126 094900 7.96 2.40 20160126 094900 8.02 2.30 20160126 094900 8.03 2.42 20160126 094900 8.06 2.31 20160126 094900 8.13 2.45 20160126 094900 8.15 2.40 20160126 094900 8.16 2.32 20160126 094900 8.24 2.47 20160126 094900 8.28 2.33 20160126 094900 8.33 2.40 20160126 094900 8.35 2.49 20160126 094900 8.37 2.34 20160126 094900 8.47 2.51 20160126 094900 8.50 2.40 20160126 094900 8.52 2.34 20160126 094900 8.62 2.54 20160126 094900 8.68 2.35 20160126 094900 8.68 2.40 20160126 094900 8.75 2.56 20160126 094900 8.79 2.36 20160126 094900 8.85 2.40 20160126 094900 8.89 2.58 20160126 094900 8.93 2.37 20160126 094900 9.01 2.73 20160126 094900 9.02 2.75 20160126 094900 9.03 2.61 20160126 094900 9.03 2.71 20160126 094900 9.03 2.78 20160126 094900 9.04 2.67 20160126 094900 9.04 2.68 20160126 094900 9.04 2.70 20160126 094900 9.05 2.60 20160126 094900 9.05 2.62 20160126 094900 9.05 2.64 20160126 094900 9.05 2.65 20160126 094900 9.06 2.40 20160126 094900 9.06 2.63 20160126 094900 9.06 2.66 20160126 094900 9.09 2.38 20160126 094900 9.18 2.38 20160126 094900 9.19 2.40 20160126 094900 9.34 2.39 20160126 094900 9.36 2.40 20160126 094900 9.47 2.39 20160126 095000 10.42 2.25 20160126 095000 10.92 2.27 20160126 095000 11.37 2.28 20160126 095000 11.40 1.64 20160126 095000 11.80 1.68 20160126 095000 11.91 2.30 20160126 095000 12.13 1.61 20160126 095000 12.18 1.71 20160126 095000 12.47 2.32 20160126 095000 12.64 1.75 20160126 095000 12.95 2.33 20160126 095000 13.05 1.58 20160126 095000 13.13 1.80 20160126 095000 13.53 2.35 20160126 095000 13.57 1.83 20160126 095000 13.84 1.56 20160126 095000 13.98 2.35 20160126 095000 14.12 1.87 20160126 095000 14.14 2.30 20160126 095000 14.28 2.27 20160126 095000 14.48 2.22 20160126 095000 14.67 2.18 20160126 095000 14.70 1.91 20160126 095000 14.77 1.54 20160126 095000 14.90 2.13 20160126 095000 15.11 2.09 20160126 095000 15.28 1.95 20160126 095000 15.33 2.04 20160126 095000 15.53 1.99 20160126 095000 15.70 1.52 20160126 095000 7.98 2.26 20160126 095000 8.15 2.26 20160126 095000 8.35 2.25 20160126 095000 8.55 2.24 20160126 095000 8.75 2.24 20160126 095000 8.92 2.23 20160126 095000 9.11 2.23 20160126 095000 9.31 2.22 20160126 095000 9.47 2.22 20160126 095000 9.93 2.24 20160126 095500 10.16 0.67 20160126 095500 10.69 0.66 20160126 095500 11.89 0.65 20160126 095500 12.74 0.66 20160126 095500 13.67 0.66 20160126 095500 14.46 0.66 20160126 095500 16.22 0.67 20160126 095500 16.92 0.68 20160126 095500 17.82 0.68 20160126 095500 18.58 0.50 20160126 095500 18.61 0.53 20160126 095500 18.63 0.56 20160126 095500 18.66 0.58 20160126 095500 18.67 0.60 20160126 095500 18.67 0.63 20160126 095500 18.68 0.67 20160126 095500 18.70 0.65 20160126 095500 18.71 0.69 20160126 095500 8.37 0.71 20160126 095500 8.79 0.70 20160126 095500 9.21 0.69 20160126 095500 9.64 0.68 20160126 095600 3.67 1.18 20160126 095600 3.79 0.92 20160126 095600 3.80 0.93 20160126 095600 3.85 0.90 20160126 095600 3.86 1.18 20160126 095600 3.88 0.94 20160126 095600 3.92 0.89 20160126 095600 3.97 1.17 20160126 095600 4.04 0.96 20160126 095600 4.08 0.88 20160126 095600 4.09 1.17 20160126 095600 4.21 1.16 20160126 095600 4.24 0.87 20160126 095600 4.24 0.97 20160126 095600 4.31 1.16 20160126 095600 4.45 1.15 20160126 095600 4.51 0.86 20160126 095600 4.57 1.15 20160126 095600 4.61 0.97 20160126 095600 4.72 1.14 20160126 095600 4.85 1.14 20160126 095600 4.87 0.84 20160126 095600 4.96 0.97 20160126 095600 4.98 1.13 20160126 095600 5.13 0.83 20160126 095600 5.14 1.13 20160126 095600 5.29 1.12 20160126 095600 5.33 0.96 20160126 095600 5.44 1.12 20160126 095600 5.49 0.81 20160126 095600 5.62 1.12 20160126 095600 5.78 0.95 20160126 095600 5.80 1.11 20160126 095600 5.81 0.79 20160126 095600 6.00 1.11 20160126 095600 6.12 0.78 20160126 095600 6.17 1.10 20160126 095600 6.18 0.94 20160126 095600 6.26 1.09 20160126 095600 6.28 1.09 20160126 095600 6.32 1.10 20160126 095600 6.33 1.08 20160126 095600 6.38 1.10 20160126 095600 6.42 1.08 20160126 095600 6.46 1.07 20160126 095600 6.49 0.76 20160126 095600 6.58 0.93 20160126 095600 6.60 1.07 20160126 095600 6.69 1.06 20160126 095600 6.81 0.75 20160126 095600 6.88 1.04 20160126 095600 7.05 0.92 20160126 095600 7.06 1.02 20160126 095600 7.18 0.73 20160126 095600 7.18 1.00 20160126 095600 7.32 0.98 20160126 095600 7.41 0.96 20160126 095600 7.47 0.72 20160126 095600 7.47 0.91 20160126 095600 7.52 0.94 20160126 095600 7.61 0.92 20160126 095600 7.91 0.71 20160126 095700 0.45 1.24 20160126 095700 0.47 1.25 20160126 095700 0.54 1.27 20160126 095700 0.60 1.22 20160126 095700 0.66 1.29 20160126 095700 0.80 1.31 20160126 095700 0.83 1.25 20160126 095700 0.98 1.33 20160126 095700 1.03 1.28 20160126 095700 1.15 1.29 20160126 095700 1.17 1.35 20160126 095700 1.27 1.30 20160126 095700 1.31 1.23 20160126 095700 1.32 1.24 20160126 095700 1.32 1.37 20160126 095700 1.34 1.21 20160126 095700 1.36 1.25 20160126 095700 1.37 1.31 20160126 095700 1.40 1.27 20160126 095700 1.42 1.28 20160126 095700 1.45 1.29 20160126 095700 1.48 1.31 20160126 095700 1.49 1.32 20160126 095700 1.51 1.38 20160126 095700 1.62 1.20 20160126 095700 1.74 1.38 20160126 095700 1.86 1.20 20160126 095700 2.03 1.38 20160126 095700 2.17 1.20 20160126 095700 2.31 1.38 20160126 095700 2.47 1.19 20160126 095700 2.63 1.38 20160126 095700 2.99 1.38 20160126 095700 3.03 1.19 20160126 095700 3.28 1.37 20160126 095700 3.34 1.19 20160126 095700 3.65 1.37 20160126 095700 4.01 1.36 20160126 095700 4.20 1.37 20160126 095700 4.35 1.37 20160126 095700 4.46 1.51 20160126 095700 4.46 1.53 20160126 095700 4.47 1.55 20160126 095700 4.51 1.37 20160126 095700 4.51 1.57 20160126 095700 4.52 1.50 20160126 095700 4.61 1.48 20160126 095700 4.68 1.37 20160126 095700 4.68 1.46 20160126 095700 4.79 1.45 20160126 095700 4.83 1.38 20160126 095700 4.88 1.44 20160126 095700 4.95 1.38 20160126 095700 5.02 1.42 20160126 095700 5.09 1.38 20160126 095700 5.16 1.41 20160126 095700 5.23 1.39 20160126 095700 5.26 1.39 20160126 095800 1.36 1.47 20160126 095800 1.43 1.47 20160126 095800 1.45 1.48 20160126 095800 1.59 1.48 20160126 095800 1.61 1.50 20160126 095800 1.72 1.48 20160126 095800 1.79 1.51 20160126 095800 1.87 1.49 20160126 095800 2.02 1.50 20160126 095800 2.17 1.50 20160126 095800 2.29 1.51 20160126 095800 2.44 1.51 20160126 095800 2.48 1.56 20160126 095800 2.59 1.52 20160126 095800 2.67 1.53 20160126 095800 2.73 1.53 20160126 095800 2.78 1.57 20160126 095800 2.81 1.54 20160126 095800 2.89 1.55 20160126 095800 2.97 1.55 20160126 095800 3.04 1.59 20160126 095800 3.05 1.56 20160126 095800 3.13 1.57 20160126 095800 3.13 1.62 20160126 095800 3.14 1.62 20160126 095800 3.15 1.61 20160126 095800 3.16 1.61 20160126 095800 3.18 1.60 20160126 095800 3.19 1.60 20160126 095800 3.22 1.57 20160126 095800 3.22 1.59 20160126 095800 3.22 1.63 20160126 095800 3.24 1.59 20160126 095800 3.25 1.59 20160126 095800 3.27 1.58 20160126 095800 3.35 1.58 20160126 095800 3.41 1.64 20160126 095800 3.49 1.58 20160126 095800 3.59 1.65 20160126 095800 3.62 1.57 20160126 095800 3.70 1.57 20160126 095800 3.75 1.65 20160126 095800 3.81 1.56 20160126 095800 3.90 1.56 20160126 095800 3.93 1.66 20160126 095800 3.97 1.56 20160126 095800 4.03 1.55 20160126 095800 4.12 1.56 20160126 095800 4.12 1.67 20160126 095800 4.19 1.58 20160126 095800 4.28 1.59 20160126 095800 4.36 1.60 20160126 095800 4.44 1.62 20160126 095800 4.53 1.58 20160126 095800 4.55 1.63 20160126 095800 4.57 1.60 20160126 095800 4.62 1.62 20160126 095800 4.62 1.64 20160126 095800 4.68 1.64 20160126 095800 4.73 1.66 20160126 095800 4.80 1.67 20160126 095900 3.43 1.80 20160126 095900 3.55 1.79 20160126 095900 3.59 1.80 20160126 095900 3.70 1.77 20160126 095900 3.75 1.80 20160126 095900 3.87 1.76 20160126 095900 3.91 1.80 20160126 095900 4.01 1.75 20160126 095900 4.11 1.80 20160126 095900 4.15 1.73 20160126 095900 4.25 1.80 20160126 095900 4.30 1.67 20160126 095900 4.30 1.72 20160126 095900 4.41 1.71 20160126 095900 4.45 1.68 20160126 095900 4.45 1.80 20160126 095900 4.49 1.81 20160126 095900 4.50 1.80 20160126 095900 4.50 1.81 20160126 095900 4.51 1.80 20160126 095900 4.51 1.81 20160126 095900 4.52 1.80 20160126 095900 4.52 1.81 20160126 095900 4.53 1.81 20160126 095900 4.54 1.80 20160126 095900 4.55 1.80 20160126 095900 4.55 1.81 20160126 095900 4.56 1.69 20160126 095900 4.59 1.81 20160126 095900 4.60 1.80 20160126 095900 4.61 1.81 20160126 095900 4.62 1.80 20160126 095900 4.63 1.80 20160126 095900 4.64 1.68 20160126 095900 4.66 1.81 20160126 095900 4.67 1.80 20160126 095900 4.69 1.81 20160126 095900 4.71 1.81 20160126 095900 4.72 1.80 20160126 095900 4.73 1.81 20160126 095900 4.75 1.80 20160126 095900 4.75 1.81 20160126 095900 4.79 1.81 20160126 095900 4.80 1.80 20160126 095900 4.82 1.80 20160126 095900 4.84 1.80 20160126 095900 4.84 1.81 20160126 095900 4.90 1.80 20160126 095900 4.93 1.80 20160126 095900 5.00 1.80 20160126 095900 5.12 1.80 20160126 095900 5.20 1.80 20160126 095900 5.30 1.80 20160126 095900 5.34 1.77 20160126 095900 5.34 1.79 20160126 095900 5.36 1.72 20160126 095900 5.37 1.73 20160126 095900 5.37 1.76 20160126 095900 5.37 1.77 20160126 095900 5.38 1.74 20160126 095900 5.38 1.75 20160126 100000 5.44 1.63 20160126 100000 5.48 1.63 20160126 100000 5.51 1.63 20160126 100000 5.52 1.63 20160126 100000 5.53 1.63 20160126 100000 5.54 1.63 20160126 100000 5.55 1.64 20160126 100000 5.56 1.63 20160126 100000 5.56 1.64 20160126 100000 5.57 1.62 20160126 100000 5.57 1.63 20160126 100000 5.58 1.62 20160126 100000 5.60 1.62 20160126 100000 5.62 1.62 20160126 100000 5.64 1.62 20160126 100000 5.65 1.62 20160126 100000 5.67 1.62 20160126 100000 5.69 1.62 20160126 100000 5.71 1.62 20160126 100000 5.72 1.62 20160126 100000 5.75 1.62 20160126 100000 5.79 1.62 20160126 100000 5.82 1.62 20160126 100000 5.85 1.62 20160126 100000 5.89 1.62 20160126 100000 5.93 1.63 20160126 100000 5.96 1.63 20160126 100000 6.00 1.63 20160126 100000 6.04 1.63 20160126 100000 6.10 1.64 20160126 100000 6.14 1.64 20160126 100000 6.20 1.64 20160126 100000 6.25 1.65 20160126 100000 6.31 1.65 20160126 100000 6.36 1.66 20160126 100000 6.42 1.66 20160126 100000 6.47 1.67 20160126 100000 6.53 1.67 20160126 100000 6.57 1.68 20160126 100000 6.62 1.68 20160126 100000 6.68 1.69 20160126 100000 6.72 1.69 20160126 100000 6.77 1.70 20160126 100000 6.83 1.70 20160126 100000 6.88 1.71 20160126 100000 6.92 1.71 20160126 100000 6.94 1.72 20160126 100000 6.95 1.72 20160126 100000 6.97 1.73 20160126 100000 6.98 1.73 20160126 100000 6.99 1.73 20160126 100000 7.01 1.74 20160126 100000 7.03 1.74 20160126 100000 7.04 1.75 20160126 100100 5.21 1.63 20160126 100100 5.22 1.63 20160126 100100 5.23 1.63 20160126 100100 5.24 1.63 20160126 100100 5.25 1.63 20160126 100100 5.26 1.63 20160126 100100 5.27 1.63 20160126 100100 5.28 1.63 20160126 100100 5.29 1.63 20160126 100100 5.30 1.63 20160126 100100 5.33 1.63 20160126 100100 5.34 1.63 20160126 100100 5.35 1.63 20160126 100100 5.37 1.63 20160126 100100 5.38 1.63 20160126 100100 5.40 1.63 20160126 100100 5.41 1.63 20160126 100100 5.43 1.63 20160126 100100 5.45 1.63 20160126 100100 5.48 1.63 20160126 100100 5.50 1.63 20160126 100100 5.52 1.63 20160126 100100 5.53 1.63 20160126 100100 5.54 1.63 20160126 100100 5.55 1.63 20160126 100100 5.57 1.62 20160126 100100 5.58 1.62 20160126 100100 5.59 1.62 20160126 100100 5.61 1.62 20160126 100100 5.62 1.62 20160126 100100 5.64 1.62 20160126 100100 5.65 1.62 20160126 100100 5.66 1.62 20160126 100100 5.67 1.62 20160126 100100 5.69 1.62 20160126 100100 5.70 1.62 20160126 100100 5.71 1.63 20160126 100100 5.72 1.63 20160126 100100 5.74 1.63 20160126 100100 5.75 1.63 20160126 100100 5.77 1.63 20160126 100100 5.78 1.62 20160126 100100 5.79 1.62 20160126 100100 5.81 1.62 20160126 100100 5.82 1.62 20160126 100100 5.83 1.62 20160126 100100 5.85 1.62 20160126 100100 5.86 1.62 20160126 100100 5.88 1.62 20160126 100100 5.89 1.62 20160126 100100 5.91 1.62 20160126 100100 5.92 1.61 20160126 100100 5.94 1.61 20160126 100100 5.95 1.61 20160126 100100 5.97 1.61 20160126 100100 5.98 1.61 20160126 100100 5.99 1.60 20160126 100100 5.99 1.61 20160126 100100 6.00 1.60 20160126 100200 5.66 1.47 20160126 100200 5.68 1.48 20160126 100200 5.70 1.48 20160126 100200 5.72 1.48 20160126 100200 5.73 1.50 20160126 100200 5.73 1.51 20160126 100200 5.73 1.52 20160126 100200 5.74 1.48 20160126 100200 5.74 1.50 20160126 100200 5.74 1.52 20160126 100200 5.75 1.48 20160126 100200 5.75 1.50 20160126 100200 5.75 1.53 20160126 100200 5.76 1.49 20160126 100200 5.77 1.49 20160126 100200 5.77 1.53 20160126 100200 5.78 1.49 20160126 100200 5.78 1.53 20160126 100200 5.80 1.53 20160126 100200 5.81 1.53 20160126 100200 5.83 1.53 20160126 100200 5.84 1.54 20160126 100200 5.86 1.54 20160126 100200 5.87 1.54 20160126 100200 5.90 1.54 20160126 100200 5.92 1.55 20160126 100200 5.94 1.55 20160126 100200 5.95 1.55 20160126 100200 5.98 1.56 20160126 100200 6.00 1.56 20160126 100200 6.00 1.60 20160126 100200 6.01 1.59 20160126 100200 6.02 1.57 20160126 100200 6.02 1.58 20160126 100200 6.02 1.59 20160126 100200 6.03 1.57 20160126 100200 6.03 1.58 20160126 100200 6.04 1.57 20160126 100300 5.20 1.45 20160126 100300 5.21 1.44 20160126 100300 5.21 1.45 20160126 100300 5.22 1.44 20160126 100300 5.24 1.44 20160126 100300 5.24 1.45 20160126 100300 5.26 1.44 20160126 100300 5.28 1.44 20160126 100300 5.29 1.45 20160126 100300 5.30 1.44 20160126 100300 5.32 1.44 20160126 100300 5.34 1.44 20160126 100300 5.34 1.46 20160126 100300 5.36 1.44 20160126 100300 5.38 1.44 20160126 100300 5.39 1.44 20160126 100300 5.39 1.46 20160126 100300 5.40 1.44 20160126 100300 5.41 1.44 20160126 100300 5.42 1.44 20160126 100300 5.43 1.44 20160126 100300 5.43 1.46 20160126 100300 5.44 1.44 20160126 100300 5.46 1.45 20160126 100300 5.47 1.45 20160126 100300 5.48 1.45 20160126 100300 5.48 1.46 20160126 100300 5.50 1.45 20160126 100300 5.53 1.45 20160126 100300 5.53 1.47 20160126 100300 5.55 1.45 20160126 100300 5.57 1.44 20160126 100300 5.59 1.44 20160126 100300 5.59 1.47 20160126 100300 5.61 1.44 20160126 100300 5.63 1.44 20160126 100300 5.63 1.47 20160126 100300 5.65 1.44 20160126 100300 5.65 1.47 20160126 100300 5.68 1.44 20160126 100300 5.71 1.44 20160126 100300 5.75 1.44 20160126 100300 5.79 1.44 20160126 100300 5.83 1.44 20160126 100300 5.87 1.44 20160126 100300 5.91 1.44 20160126 100300 5.95 1.45 20160126 100300 5.97 1.45 20160126 100300 5.97 1.46 20160126 100300 5.98 1.45 20160126 100300 5.98 1.46 20160126 100300 5.99 1.45 20160126 100300 6.00 1.45 20160126 100400 5.86 1.62 20160126 100400 5.96 1.61 20160126 100400 6.00 1.46 20160126 100400 6.02 1.46 20160126 100400 6.04 1.46 20160126 100400 6.05 1.61 20160126 100400 6.06 1.46 20160126 100400 6.07 1.46 20160126 100400 6.09 1.47 20160126 100400 6.10 1.47 20160126 100400 6.13 1.47 20160126 100400 6.16 1.61 20160126 100400 6.19 1.47 20160126 100400 6.25 1.60 20160126 100400 6.27 1.48 20160126 100400 6.33 1.60 20160126 100400 6.36 1.48 20160126 100400 6.38 1.60 20160126 100400 6.42 1.48 20160126 100400 6.45 1.60 20160126 100400 6.51 1.49 20160126 100400 6.53 1.60 20160126 100400 6.59 1.49 20160126 100400 6.59 1.59 20160126 100400 6.66 1.59 20160126 100400 6.68 1.50 20160126 100400 6.74 1.59 20160126 100400 6.75 1.50 20160126 100400 6.81 1.59 20160126 100400 6.83 1.51 20160126 100400 6.85 1.59 20160126 100400 6.88 1.59 20160126 100400 6.89 1.51 20160126 100400 6.91 1.58 20160126 100400 6.94 1.51 20160126 100400 6.94 1.58 20160126 100400 6.97 1.58 20160126 100400 6.99 1.52 20160126 100400 7.00 1.58 20160126 100400 7.03 1.58 20160126 100400 7.05 1.52 20160126 100400 7.06 1.58 20160126 100400 7.09 1.57 20160126 100400 7.10 1.53 20160126 100400 7.11 1.57 20160126 100400 7.12 1.57 20160126 100400 7.13 1.57 20160126 100400 7.14 1.57 20160126 100400 7.15 1.53 20160126 100400 7.15 1.57 20160126 100400 7.16 1.57 20160126 100400 7.17 1.56 20160126 100400 7.18 1.56 20160126 100400 7.20 1.56 20160126 100400 7.21 1.54 20160126 100400 7.21 1.56 20160126 100400 7.22 1.56 20160126 100400 7.23 1.56 20160126 100400 7.24 1.55 20160126 100400 7.25 1.55 20160126 100400 7.26 1.55 20160126 100400 7.27 1.54 20160126 100400 7.27 1.55 20160126 100400 7.28 1.54 20160126 100500 1.37 2.59 20160126 100500 1.43 2.31 20160126 100500 1.45 2.55 20160126 100500 1.46 2.40 20160126 100500 1.47 2.28 20160126 100500 1.49 2.52 20160126 100500 1.51 2.42 20160126 100500 1.52 2.26 20160126 100500 1.54 2.50 20160126 100500 1.58 2.45 20160126 100500 1.59 2.24 20160126 100500 1.59 2.47 20160126 100500 1.69 2.22 20160126 100500 1.80 2.19 20160126 100500 1.91 2.18 20160126 100500 2.05 2.15 20160126 100500 2.19 2.13 20160126 100500 2.35 2.11 20160126 100500 2.47 2.09 20160126 100500 2.63 2.07 20160126 100500 2.72 2.05 20160126 100500 2.80 2.03 20160126 100500 2.87 2.02 20160126 100500 2.96 2.00 20160126 100500 3.05 1.98 20160126 100500 3.12 1.96 20160126 100500 3.21 1.94 20160126 100500 3.30 1.92 20160126 100500 3.38 1.91 20160126 100500 3.41 1.89 20160126 100500 3.45 1.88 20160126 100500 3.50 1.87 20160126 100500 3.53 1.85 20160126 100500 3.57 1.84 20160126 100500 3.62 1.82 20160126 100500 3.67 1.81 20160126 100500 3.70 1.80 20160126 100500 3.77 1.78 20160126 100500 3.85 1.77 20160126 100500 3.92 1.76 20160126 100500 4.01 1.75 20160126 100500 4.09 1.74 20160126 100500 4.18 1.73 20160126 100500 4.25 1.72 20160126 100500 4.33 1.71 20160126 100500 4.42 1.70 20160126 100500 4.52 1.69 20160126 100500 4.61 1.68 20160126 100500 4.72 1.68 20160126 100500 4.83 1.67 20160126 100500 4.92 1.66 20160126 100500 5.03 1.65 20160126 100500 5.14 1.65 20160126 100500 5.26 1.64 20160126 100500 5.35 1.63 20160126 100500 5.45 1.63 20160126 100500 5.56 1.63 20160126 100500 5.65 1.62 20160126 100500 5.75 1.62 20160126 100600 1.17 2.74 20160126 100600 1.18 2.72 20160126 100600 1.20 2.77 20160126 100600 1.22 2.69 20160126 100600 1.26 2.79 20160126 100600 1.27 2.67 20160126 100600 1.30 2.65 20160126 100600 1.33 2.62 20160126 100600 1.35 2.82 20160126 100600 1.46 2.84 20160126 100600 1.57 2.86 20160126 100600 1.69 2.89 20160126 100600 1.87 2.92 20160126 100600 2.15 2.94 20160126 100600 2.40 2.96 20160126 100600 2.75 2.99 20160126 100600 3.15 3.01 20160126 100600 3.48 3.04 20160126 100600 3.52 3.48 20160126 100600 3.60 3.50 20160126 100600 3.63 3.46 20160126 100600 3.74 3.44 20160126 100600 3.75 3.52 20160126 100600 3.82 3.42 20160126 100600 3.90 3.06 20160126 100600 3.90 3.54 20160126 100600 3.93 3.40 20160126 100600 4.03 3.37 20160126 100600 4.05 3.56 20160126 100600 4.13 3.35 20160126 100600 4.18 3.57 20160126 100600 4.22 3.33 20160126 100600 4.31 3.31 20160126 100600 4.33 3.59 20160126 100600 4.35 3.09 20160126 100600 4.36 3.29 20160126 100600 4.39 3.27 20160126 100600 4.41 3.25 20160126 100600 4.43 3.22 20160126 100600 4.47 3.20 20160126 100600 4.48 3.62 20160126 100600 4.50 3.18 20160126 100600 4.54 3.16 20160126 100600 4.58 3.13 20160126 100600 4.61 3.63 20160126 100600 4.62 3.11 20160126 100600 4.76 3.65 20160126 100600 4.85 3.67 20160126 100600 4.95 3.68 20160126 100600 5.04 3.70 20160126 100600 5.15 3.71 20160126 100600 5.28 3.73 20160126 100600 5.40 3.74 20160126 100600 5.47 3.83 20160126 100600 5.49 3.83 20160126 100600 5.53 3.82 20160126 100600 5.54 3.75 20160126 100600 5.57 3.81 20160126 100600 5.61 3.81 20160126 100600 5.64 3.80 20160126 100600 5.69 3.79 20160126 100600 5.70 3.77 20160126 100600 5.74 3.79 20160126 100600 5.78 3.78 20160126 100700 0.54 3.95 20160126 100700 0.85 3.95 20160126 100700 0.93 3.95 20160126 100700 0.98 3.95 20160126 100700 1.03 3.95 20160126 100700 1.08 3.96 20160126 100700 1.14 3.96 20160126 100700 1.21 3.96 20160126 100700 1.27 3.96 20160126 100700 1.32 3.96 20160126 100700 1.39 3.97 20160126 100700 1.46 3.94 20160126 100700 1.51 3.91 20160126 100700 1.58 3.88 20160126 100700 1.64 3.85 20160126 100700 1.70 3.83 20160126 100700 1.75 3.80 20160126 100700 1.81 3.77 20160126 100700 1.87 3.75 20160126 100700 1.93 3.73 20160126 100700 2.01 3.74 20160126 100700 2.09 3.75 20160126 100700 2.17 3.76 20160126 100700 2.24 3.77 20160126 100700 2.32 3.77 20160126 100700 2.40 3.78 20160126 100700 2.47 3.79 20160126 100700 2.55 3.79 20160126 100700 2.62 3.80 20160126 100700 2.70 3.81 20160126 100700 2.76 3.81 20160126 100700 2.83 3.82 20160126 100700 2.91 3.83 20160126 100700 2.97 3.83 20160126 100700 3.05 3.84 20160126 100700 3.12 3.85 20160126 100700 3.20 3.85 20160126 100700 3.25 3.85 20160126 100700 3.31 3.86 20160126 100700 3.38 3.86 20160126 100700 3.43 3.86 20160126 100700 3.49 3.86 20160126 100700 3.56 3.86 20160126 100700 3.61 3.86 20160126 100700 3.67 3.86 20160126 100700 3.74 3.87 20160126 100700 3.81 3.86 20160126 100700 3.88 3.86 20160126 100700 3.95 3.86 20160126 100700 4.03 3.86 20160126 100700 4.09 3.86 20160126 100700 4.17 3.86 20160126 100700 4.24 3.86 20160126 100700 4.31 3.86 20160126 100700 4.38 3.86 20160126 100700 4.48 3.86 20160126 100700 4.59 3.85 20160126 100700 4.69 3.85 20160126 100700 4.82 3.85 20160126 100700 4.95 3.84 20160126 100700 5.10 3.84 20160126 100700 5.22 3.84 20160126 100700 5.37 3.84 20160126 100800 0.06 3.95 20160126 100800 0.24 3.95 20160126 100800 0.33 3.95 20160126 100800 0.63 3.95 20160126 100800 0.93 3.95 20160126 100800 1.18 3.95 20160126 100800 1.48 3.96 20160126 100800 1.70 3.96 20160126 100800 1.80 3.96 20160126 100800 1.93 3.96 20160126 100800 2.05 3.96 20160126 100800 2.18 3.96 20160126 100800 2.29 3.96 20160126 100800 2.41 3.96 20160126 100800 2.54 3.96 20160126 100800 2.64 3.96 20160126 100800 2.75 3.96 20160126 100800 2.85 3.96 20160126 100800 2.96 3.95 20160126 100800 3.04 3.95 20160126 100800 3.15 3.95 20160126 100800 3.25 3.95 20160126 100800 3.34 3.95 20160126 100800 3.44 3.95 20160126 100800 3.54 3.95 20160126 100800 3.62 3.95 20160126 100800 3.70 3.95 20160126 100800 3.79 3.95 20160126 100800 3.88 3.94 20160126 100800 3.95 3.94 20160126 100800 4.03 3.94 20160126 100800 4.12 3.94 20160126 100800 4.19 3.94 20160126 100800 4.27 3.94 20160126 100800 4.34 3.94 20160126 100800 4.41 3.94 20160126 100800 4.47 3.94 20160126 100800 4.54 3.93 20160126 100800 4.61 3.93 20160126 100800 4.66 3.93 20160126 100800 4.73 3.93 20160126 100800 4.80 3.93 20160126 100800 4.87 3.92 20160126 100800 4.96 3.92 20160126 100800 5.07 3.92 20160126 100800 5.17 3.92 20160126 100800 5.25 3.92 20160126 100800 5.35 3.92 20160126 100800 5.45 3.91 20160126 100800 5.53 3.91 20160126 100800 5.63 3.91 20160126 100800 5.73 3.91 20160126 100800 5.82 3.91 20160126 100800 5.92 3.91 20160126 100800 6.02 3.91 20160126 100800 6.12 3.90 20160126 100800 6.20 3.90 20160126 100800 6.31 3.90 20160126 100800 6.41 3.90 20160126 100800 6.49 3.90 20160126 100800 6.58 3.90 20160126 100800 6.67 3.90 20160126 100800 6.76 3.90 20160126 100800 6.84 3.90 20160126 100900 6.94 3.90 20160126 100900 7.03 3.90 20160126 100900 7.10 3.90 20160126 100900 7.20 3.89 20160126 100900 7.28 3.89 20160126 100900 7.32 3.90 20160126 100900 7.37 3.89 20160126 100900 7.42 3.89 20160126 100900 7.47 3.90 20160126 100900 7.51 3.89 20160126 100900 7.56 3.89 20160126 100900 7.60 3.89 20160126 100900 7.64 3.89 20160126 100900 7.69 3.89 20160126 100900 7.73 3.89 20160126 100900 7.76 3.89 20160126 100900 7.80 3.90 20160126 100900 7.84 3.90 20160126 100900 7.88 3.90 20160126 100900 7.92 3.90 20160126 100900 7.95 3.90 20160126 100900 7.99 3.90 20160126 100900 8.04 3.90 20160126 100900 8.12 3.91 20160126 100900 8.19 3.91 20160126 100900 8.25 3.91 20160126 100900 8.32 3.91 20160126 100900 8.40 3.91 20160126 100900 8.47 3.92 20160126 100900 8.53 3.92 20160126 100900 8.60 3.92 20160126 100900 8.67 3.92 20160126 100900 8.73 3.93 20160126 100900 8.80 3.93 20160126 100900 8.87 3.94 20160126 100900 8.94 3.94 20160126 100900 8.99 3.94 20160126 100900 9.06 3.95 20160126 100900 9.14 3.95 20160126 100900 9.20 3.96 20160126 100900 9.22 3.97 20160126 100900 9.25 3.97 20160126 100900 9.27 3.98 20160126 100900 9.29 3.99 20160126 100900 9.32 3.99 20160126 100900 9.34 4.00 20160126 100900 9.36 4.01 20160126 100900 9.39 4.01 20160126 100900 9.41 4.02 20160126 100900 9.45 4.03 20160126 100900 9.48 4.03 20160126 100900 9.52 4.04 20160126 100900 9.55 4.05 20160126 100900 9.58 4.06 20160126 100900 9.62 4.06 20160126 100900 9.65 4.07 20160126 100900 9.68 4.08 20160126 100900 9.72 4.09 20160126 100900 9.77 4.09 20160126 100900 9.81 4.10 20160126 100900 9.86 4.11 20160126 100900 9.91 4.11 20160126 100900 9.95 4.12 20160126 101000 10.04 4.13 20160126 101000 10.08 4.14 20160126 101000 10.17 4.15 20160126 101000 10.28 4.16 20160126 101000 10.39 4.17 20160126 101000 10.48 4.18 20160126 101000 10.59 4.19 20160126 101000 10.71 4.21 20160126 101000 10.80 4.22 20160126 101000 10.91 4.23 20160126 101000 11.02 4.24 20160126 101000 11.09 4.25 20160126 101000 11.17 4.27 20160126 101000 11.25 4.28 20160126 101000 11.33 4.30 20160126 101000 11.40 4.31 20160126 101000 11.47 4.33 20160126 101000 11.56 4.34 20160126 101000 11.63 4.36 20160126 101000 11.72 4.37 20160126 101000 11.82 4.39 20160126 101000 11.90 4.40 20160126 101000 12.00 4.42 20160126 101000 12.11 4.44 20160126 101000 12.19 4.45 20160126 101000 12.29 4.47 20160126 101000 12.39 4.49 20160126 101000 12.49 4.50 20160126 101000 12.55 4.52 20160126 101000 12.59 4.53 20160126 101000 12.62 4.54 20160126 101000 12.65 4.55 20160126 101000 12.68 4.56 20160126 101000 12.71 4.57 20160126 101000 12.74 4.58 20160126 101000 12.77 4.60 20160126 101000 12.81 4.61 20160126 101000 12.91 4.62 20160126 101000 13.02 4.64 20160126 101000 13.15 4.65 20160126 101000 13.28 4.67 20160126 101000 13.39 4.68 20160126 101000 13.52 4.70 20160126 101000 13.65 4.71 20160126 101000 13.76 4.73 20160126 101000 13.89 4.74 20160126 101000 13.99 4.76 20160126 101000 14.06 4.77 20160126 101000 14.14 4.79 20160126 101000 14.23 4.81 20160126 101000 14.32 4.82 20160126 101000 14.40 4.84 20160126 101000 14.49 4.85 20160126 101000 14.59 4.87 20160126 101000 14.67 4.88 20160126 101000 14.72 4.91 20160126 101000 14.77 4.93 20160126 101000 14.81 4.94 20160126 101000 14.86 4.97 20160126 101000 14.91 4.99 20160126 101000 14.96 5.01 20160126 101000 15.01 5.03 20160126 101000 15.06 5.05 20160126 101000 9.99 4.13 20160126 101100 10.04 4.55 20160126 101100 10.26 4.57 20160126 101100 10.48 4.59 20160126 101100 10.73 4.61 20160126 101100 10.99 4.64 20160126 101100 11.20 4.66 20160126 101100 11.45 4.68 20160126 101100 11.71 4.70 20160126 101100 11.92 4.72 20160126 101100 12.18 4.75 20160126 101100 12.35 4.77 20160126 101100 12.45 4.79 20160126 101100 12.57 4.81 20160126 101100 12.70 4.83 20160126 101100 12.82 4.85 20160126 101100 12.93 4.87 20160126 101100 13.05 4.89 20160126 101100 13.18 4.91 20160126 101100 13.28 4.93 20160126 101100 13.42 4.96 20160126 101100 13.56 4.98 20160126 101100 13.68 5.01 20160126 101100 13.82 5.04 20160126 101100 13.96 5.06 20160126 101100 14.08 5.09 20160126 101100 14.22 5.11 20160126 101100 14.35 5.14 20160126 101100 14.47 5.16 20160126 101100 14.53 5.18 20160126 101100 14.59 5.19 20160126 101100 14.65 5.20 20160126 101100 14.71 5.21 20160126 101100 14.77 5.22 20160126 101100 14.84 5.24 20160126 101100 14.89 5.25 20160126 101100 14.96 5.26 20160126 101100 15.02 5.27 20160126 101100 15.05 5.26 20160126 101100 15.08 5.25 20160126 101100 15.11 5.07 20160126 101100 15.12 5.24 20160126 101100 15.14 5.08 20160126 101100 15.16 5.24 20160126 101100 15.17 5.10 20160126 101100 15.20 5.12 20160126 101100 15.20 5.23 20160126 101100 15.23 5.13 20160126 101100 15.25 5.22 20160126 101100 15.26 5.15 20160126 101100 15.29 5.16 20160126 101100 15.30 5.21 20160126 101100 15.32 5.18 20160126 101100 15.34 5.21 20160126 101100 15.35 5.20 20160126 101100 8.31 4.36 20160126 101100 8.41 4.38 20160126 101100 8.52 4.39 20160126 101100 8.72 4.41 20160126 101100 8.92 4.43 20160126 101100 9.09 4.45 20160126 101100 9.29 4.47 20160126 101100 9.48 4.49 20160126 101100 9.68 4.51 20160126 101100 9.84 4.53 20160126 101200 7.92 4.29 20160126 101200 8.02 4.31 20160126 101200 8.12 4.33 20160126 101200 8.20 4.34 20160126 101500 10.63 2.44 20160126 101500 10.68 2.47 20160126 101500 10.70 2.49 20160126 103000 10.26 3.04 20160126 103000 10.27 3.03 20160126 103000 10.28 3.00 20160126 103000 10.28 3.01 20160126 103000 10.29 2.99 20160126 103000 10.29 3.05 20160126 103000 10.30 2.97 20160126 103000 10.31 2.95 20160126 103000 10.31 2.96 20160126 103000 10.32 2.94 20160126 103000 10.32 3.06 20160126 103000 10.33 2.90 20160126 103000 10.33 2.91 20160126 103000 10.33 2.92 20160126 103000 10.34 2.86 20160126 103000 10.34 2.87 20160126 103000 10.34 2.89 20160126 103000 10.35 2.85 20160126 103000 10.35 3.08 20160126 103000 10.38 3.09 20160126 103100 10.41 3.10 20160126 103100 10.44 3.12 20160126 103100 10.47 3.13 20160126 103100 10.50 3.14 20160126 103100 10.53 3.15 20160126 103100 10.57 3.16 20160126 103100 10.62 3.17 20160126 103100 10.66 3.18 20160126 103100 10.70 3.19 20160126 103100 10.74 3.20 20160126 103100 10.79 3.21 20160126 103100 10.83 3.22 20160126 103100 10.88 3.23 20160126 103100 10.93 3.24 20160126 103100 10.99 3.25 20160126 103100 11.06 3.27 20160126 103100 11.13 3.28 20160126 103100 11.19 3.29 20160126 103100 11.26 3.30 20160126 103100 11.34 3.32 20160126 103100 11.40 3.33 20160126 103100 11.47 3.34 20160126 103100 11.54 3.35 20160126 103100 11.59 3.37 20160126 103100 11.66 3.39 20160126 103100 11.72 3.41 20160126 103100 11.78 3.42 20160126 103100 11.84 3.44 20160126 103100 11.91 3.46 20160126 103100 11.96 3.48 20160126 103100 11.97 3.87 20160126 103100 12.03 3.50 20160126 103100 12.08 3.88 20160126 103100 12.11 3.52 20160126 103100 12.18 3.89 20160126 103100 12.20 3.54 20160126 103100 12.29 3.57 20160126 103100 12.29 3.89 20160126 103100 12.39 3.90 20160126 103100 12.40 3.59 20160126 103100 12.48 3.61 20160126 103100 12.49 3.91 20160126 103100 12.58 3.64 20160126 103100 12.59 3.91 20160126 103100 12.68 3.67 20160126 103100 12.68 3.90 20160126 103100 12.75 3.89 20160126 103100 12.76 3.69 20160126 103100 12.83 3.87 20160126 103100 12.87 3.72 20160126 103100 12.91 3.86 20160126 103100 12.92 3.72 20160126 103100 12.96 3.72 20160126 103100 12.97 3.84 20160126 103100 13.00 3.72 20160126 103100 13.04 3.72 20160126 103100 13.04 3.81 20160126 103100 13.08 3.72 20160126 103100 13.12 3.79 20160126 103100 13.13 3.73 20160126 103100 13.17 3.73 20160126 103100 13.18 3.77 20160126 103100 13.21 3.74 20160126 103100 13.25 3.74 20160126 103200 10.02 3.75 20160126 103200 10.14 3.76 20160126 103200 10.30 3.77 20160126 103200 10.45 3.78 20160126 103200 10.57 3.78 20160126 103200 10.71 3.79 20160126 103200 10.84 3.80 20160126 103200 10.96 3.81 20160126 103200 11.10 3.82 20160126 103200 11.23 3.82 20160126 103200 11.37 3.83 20160126 103200 11.49 3.84 20160126 103200 11.63 3.85 20160126 103200 11.75 3.85 20160126 103200 11.85 3.86 20160126 103200 7.93 2.92 20160126 103200 7.94 2.96 20160126 103200 7.95 3.00 20160126 103200 7.96 3.03 20160126 103200 7.97 3.08 20160126 103200 7.98 3.12 20160126 103200 7.99 3.16 20160126 103200 8.01 3.21 20160126 103200 8.03 3.25 20160126 103200 8.04 3.27 20160126 103200 8.07 3.30 20160126 103200 8.09 3.33 20160126 103200 8.11 3.36 20160126 103200 8.13 3.39 20160126 103200 8.16 3.42 20160126 103200 8.18 3.45 20160126 103200 8.20 3.47 20160126 103200 8.22 3.49 20160126 103200 8.25 3.50 20160126 103200 8.28 3.50 20160126 103200 8.31 3.51 20160126 103200 8.34 3.52 20160126 103200 8.36 3.52 20160126 103200 8.39 3.53 20160126 103200 8.42 3.54 20160126 103200 8.44 3.54 20160126 103200 8.45 3.56 20160126 103200 8.45 3.57 20160126 103200 8.45 3.58 20160126 103200 8.46 3.59 20160126 103200 8.46 3.61 20160126 103200 8.47 3.60 20160126 103200 8.47 3.62 20160126 103200 8.48 3.64 20160126 103200 8.49 3.65 20160126 103200 8.58 3.65 20160126 103200 8.67 3.66 20160126 103200 8.74 3.67 20160126 103200 8.83 3.67 20160126 103200 8.93 3.68 20160126 103200 9.01 3.69 20160126 103200 9.10 3.70 20160126 103200 9.20 3.70 20160126 103200 9.29 3.71 20160126 103200 9.43 3.72 20160126 103200 9.58 3.73 20160126 103200 9.71 3.73 20160126 103200 9.86 3.74 20160126 103300 5.56 2.26 20160126 103300 5.58 2.27 20160126 103300 5.58 2.28 20160126 103300 5.58 2.29 20160126 103300 5.59 2.30 20160126 103300 5.60 2.31 20160126 103300 5.60 2.32 20160126 103300 5.61 2.33 20160126 103300 5.62 2.34 20160126 103300 5.62 2.41 20160126 103300 5.62 2.42 20160126 103300 5.62 2.43 20160126 103300 5.62 2.44 20160126 103300 5.62 2.46 20160126 103300 5.62 2.47 20160126 103300 5.63 2.35 20160126 103300 5.63 2.38 20160126 103300 5.63 2.39 20160126 103300 5.63 2.48 20160126 103300 5.64 2.37 20160126 103300 5.65 2.50 20160126 103300 5.68 2.51 20160126 103300 5.70 2.52 20160126 103300 5.73 2.54 20160126 103300 5.76 2.55 20160126 103300 5.79 2.57 20160126 103300 5.83 2.58 20160126 103300 5.86 2.59 20160126 103300 5.91 2.61 20160126 103300 5.96 2.62 20160126 103300 6.00 2.64 20160126 103300 6.06 2.65 20160126 103300 6.12 2.67 20160126 103300 6.17 2.68 20160126 103300 6.23 2.70 20160126 103300 6.30 2.71 20160126 103300 6.35 2.72 20160126 103300 6.43 2.74 20160126 103300 6.51 2.75 20160126 103300 6.59 2.76 20160126 103300 6.67 2.77 20160126 103300 6.76 2.79 20160126 103300 6.84 2.80 20160126 103300 6.93 2.81 20160126 103300 7.02 2.82 20160126 103300 7.10 2.84 20160126 103300 7.18 2.85 20160126 103300 7.24 2.87 20160126 103300 7.30 2.88 20160126 103300 7.37 2.90 20160126 103300 7.44 2.91 20160126 103300 7.51 2.93 20160126 103300 7.56 2.94 20160126 103300 7.63 2.96 20160126 103300 7.70 2.97 20160126 103300 7.73 2.97 20160126 103300 7.76 2.96 20160126 103300 7.79 2.95 20160126 103300 7.81 2.95 20160126 103300 7.85 2.94 20160126 103300 7.88 2.93 20160126 103300 7.89 2.91 20160126 103300 7.91 2.90 20160126 103300 7.92 2.89 20160126 103400 4.15 1.97 20160126 103400 4.19 1.97 20160126 103400 4.23 1.97 20160126 103400 4.28 1.97 20160126 103400 4.33 1.97 20160126 103400 4.37 1.97 20160126 103400 4.42 1.98 20160126 103400 4.47 1.98 20160126 103400 4.51 1.98 20160126 103400 4.56 1.98 20160126 103400 4.61 1.99 20160126 103400 4.65 1.99 20160126 103400 4.70 1.99 20160126 103400 4.74 1.99 20160126 103400 4.76 2.00 20160126 103400 4.78 2.00 20160126 103400 4.80 2.00 20160126 103400 4.83 2.01 20160126 103400 4.85 2.01 20160126 103400 4.87 2.01 20160126 103400 4.89 2.02 20160126 103400 4.91 2.02 20160126 103400 4.95 2.02 20160126 103400 4.99 2.03 20160126 103400 5.02 2.03 20160126 103400 5.07 2.03 20160126 103400 5.11 2.04 20160126 103400 5.14 2.04 20160126 103400 5.18 2.05 20160126 103400 5.22 2.05 20160126 103400 5.26 2.05 20160126 103400 5.26 2.06 20160126 103400 5.27 2.06 20160126 103400 5.28 2.07 20160126 103400 5.29 2.07 20160126 103400 5.30 2.08 20160126 103400 5.31 2.08 20160126 103400 5.33 2.09 20160126 103400 5.34 2.09 20160126 103400 5.36 2.10 20160126 103400 5.36 2.11 20160126 103400 5.37 2.11 20160126 103400 5.38 2.12 20160126 103400 5.39 2.13 20160126 103400 5.40 2.14 20160126 103400 5.40 2.15 20160126 103400 5.41 2.15 20160126 103400 5.41 2.16 20160126 103400 5.41 2.17 20160126 103400 5.42 2.18 20160126 103400 5.42 2.19 20160126 103400 5.43 2.20 20160126 103400 5.45 2.21 20160126 103400 5.46 2.22 20160126 103400 5.48 2.23 20160126 103400 5.50 2.23 20160126 103400 5.52 2.24 20160126 103400 5.53 2.25 20160126 103500 3.92 1.96 20160126 103500 3.94 1.96 20160126 103500 3.95 1.96 20160126 103500 3.96 1.96 20160126 103500 3.98 1.96 20160126 103500 4.00 1.97 20160126 103500 4.01 1.96 20160126 103500 4.02 1.97 20160126 103500 4.04 1.97 20160126 103500 4.05 1.97 20160126 103500 4.06 1.97 20160126 103500 4.10 1.97 20160126 103500 4.15 1.97 20160126 103500 4.24 1.97 20160126 103500 4.34 1.98 20160126 103500 4.46 1.98 20160126 103500 4.55 1.98 20160126 103500 4.67 1.98 20160126 103500 4.78 1.99 20160126 103500 4.88 1.99 20160126 103500 5.01 1.99 20160126 103500 5.14 1.99 20160126 103500 5.24 2.00 20160126 103500 5.37 2.00 20160126 103500 5.50 2.00 20160126 103500 5.65 2.00 20160126 103500 5.76 2.01 20160126 103500 5.90 2.01 20160126 103500 6.04 2.01 20160126 103500 6.14 2.01 20160126 103500 6.22 2.01 20160126 103500 6.30 2.02 20160126 103500 6.36 2.02 20160126 103500 6.44 2.02 20160126 103500 6.51 2.02 20160126 103500 6.59 2.03 20160126 103500 6.67 2.03 20160126 103500 6.75 2.03 20160126 103500 6.80 2.04 20160126 103500 6.84 2.04 20160126 103500 6.90 2.04 20160126 103500 6.94 2.04 20160126 103500 6.98 2.05 20160126 103500 7.03 2.05 20160126 103500 7.08 2.05 20160126 103500 7.12 2.06 20160126 103500 7.17 2.06 20160126 103500 7.19 2.06 20160126 103500 7.20 2.06 20160126 103500 7.21 2.07 20160126 103500 7.22 2.07 20160126 103500 7.23 2.07 20160126 103500 7.24 2.07 20160126 103500 7.26 2.08 20160126 103500 7.28 2.08 20160126 103500 7.30 2.08 20160126 103500 7.32 2.09 20160126 103500 7.34 2.09 20160126 103500 7.36 2.09 20160126 103600 6.19 1.95 20160126 103600 6.20 1.95 20160126 103600 6.23 1.95 20160126 103600 6.23 1.96 20160126 103600 6.27 1.94 20160126 103600 6.27 1.97 20160126 103600 6.30 1.94 20160126 103600 6.30 1.97 20160126 103600 6.34 1.94 20160126 103600 6.34 1.98 20160126 103600 6.38 1.94 20160126 103600 6.39 1.98 20160126 103600 6.43 1.93 20160126 103600 6.43 1.99 20160126 103600 6.46 1.99 20160126 103600 6.47 1.93 20160126 103600 6.51 1.93 20160126 103600 6.51 2.00 20160126 103600 6.54 1.93 20160126 103600 6.55 1.92 20160126 103600 6.57 2.00 20160126 103600 6.58 1.92 20160126 103600 6.60 1.92 20160126 103600 6.62 1.91 20160126 103600 6.63 2.01 20160126 103600 6.65 1.91 20160126 103600 6.68 1.91 20160126 103600 6.70 2.02 20160126 103600 6.71 1.90 20160126 103600 6.77 2.02 20160126 103600 6.83 2.03 20160126 103600 6.90 2.03 20160126 103600 6.97 2.04 20160126 103600 7.04 2.04 20160126 103600 7.09 2.05 20160126 103600 7.14 2.05 20160126 103600 7.19 2.06 20160126 103600 7.23 2.06 20160126 103600 7.29 2.07 20160126 103600 7.34 2.07 20160126 103600 7.38 2.09 20160126 103600 7.39 2.08 20160126 103600 7.39 2.10 20160126 103600 7.42 2.10 20160126 103600 7.43 2.10 20160126 103600 7.44 2.08 20160126 103600 7.44 2.10 20160126 103600 7.45 2.10 20160126 103600 7.46 2.10 20160126 103600 7.48 2.11 20160126 103600 7.49 2.11 20160126 103600 7.50 2.09 20160126 103600 7.50 2.11 20160126 103600 7.51 2.11 20160126 103600 7.52 2.10 20160126 103600 7.52 2.11 20160126 103600 7.53 2.09 20160126 103600 7.53 2.10 20160126 103600 7.53 2.11 20160126 103600 7.54 2.09 20160126 103700 6.13 1.62 20160126 103700 6.14 1.61 20160126 103700 6.14 1.62 20160126 103700 6.15 1.63 20160126 103700 6.16 1.64 20160126 103700 6.17 1.64 20160126 103700 6.18 1.64 20160126 103700 6.19 1.65 20160126 103700 6.20 1.65 20160126 103700 6.21 1.66 20160126 103700 6.22 1.66 20160126 103700 6.27 1.67 20160126 103700 6.31 1.67 20160126 103700 6.36 1.68 20160126 103700 6.41 1.68 20160126 103700 6.45 1.69 20160126 103700 6.50 1.69 20160126 103700 6.55 1.70 20160126 103700 6.59 1.70 20160126 103700 6.64 1.71 20160126 103700 6.71 1.72 20160126 103700 6.74 1.90 20160126 103700 6.77 1.90 20160126 103700 6.79 1.72 20160126 103700 6.80 1.89 20160126 103700 6.82 1.89 20160126 103700 6.85 1.73 20160126 103700 6.85 1.89 20160126 103700 6.88 1.89 20160126 103700 6.91 1.88 20160126 103700 6.92 1.74 20160126 103700 6.93 1.88 20160126 103700 6.97 1.88 20160126 103700 6.99 1.75 20160126 103700 7.00 1.87 20160126 103700 7.03 1.87 20160126 103700 7.05 1.76 20160126 103700 7.05 1.87 20160126 103700 7.07 1.86 20160126 103700 7.10 1.86 20160126 103700 7.12 1.77 20160126 103700 7.13 1.86 20160126 103700 7.16 1.85 20160126 103700 7.18 1.78 20160126 103700 7.19 1.85 20160126 103700 7.22 1.78 20160126 103700 7.22 1.84 20160126 103700 7.23 1.79 20160126 103700 7.23 1.80 20160126 103700 7.24 1.80 20160126 103700 7.24 1.81 20160126 103700 7.24 1.82 20160126 103700 7.24 1.83 20160126 103700 7.24 1.84 20160126 103800 6.17 1.61 20160126 103800 6.21 1.61 20160126 103800 6.24 1.61 20160126 103800 6.27 1.61 20160126 103800 6.30 1.60 20160126 103800 6.34 1.60 20160126 103800 6.38 1.60 20160126 103800 6.41 1.60 20160126 103800 6.44 1.60 20160126 103800 6.47 1.59 20160126 103800 6.49 1.59 20160126 103800 6.52 1.59 20160126 103800 6.55 1.59 20160126 103800 6.57 1.59 20160126 103800 6.59 1.58 20160126 103800 6.63 1.58 20160126 103800 6.66 1.58 20160126 103800 6.68 1.58 20160126 103800 6.70 1.58 20160126 103800 6.72 1.58 20160126 103800 6.74 1.58 20160126 103800 6.77 1.58 20160126 103800 6.79 1.57 20160126 103800 6.81 1.57 20160126 103800 6.84 1.57 20160126 103800 6.86 1.57 20160126 103800 6.89 1.57 20160126 103800 6.92 1.57 20160126 103800 6.95 1.57 20160126 103800 6.98 1.57 20160126 103800 7.02 1.57 20160126 103800 7.06 1.58 20160126 103800 7.09 1.58 20160126 103800 7.12 1.58 20160126 103800 7.16 1.58 20160126 103800 7.18 1.58 20160126 103800 7.21 1.58 20160126 103800 7.25 1.58 20160126 103800 7.27 1.59 20160126 103800 7.30 1.59 20160126 103800 7.33 1.59 20160126 103800 7.37 1.59 20160126 103800 7.39 1.59 20160126 103800 7.42 1.60 20160126 103800 7.45 1.60 20160126 103800 7.47 1.60 20160126 103800 7.49 1.61 20160126 103800 7.53 1.61 20160126 103800 7.55 1.62 20160126 103800 7.57 1.62 20160126 103800 7.61 1.62 20160126 103800 7.63 1.63 20160126 103800 7.65 1.63 20160126 103800 7.67 1.63 20160126 103800 7.69 1.64 20160126 103800 7.71 1.64 20160126 103800 7.73 1.64 20160126 103800 7.76 1.65 20160126 103800 7.78 1.65 20160126 103800 7.80 1.65 20160126 103800 7.83 1.66 20160126 103800 7.84 1.66 20160126 103800 7.86 1.66 20160126 103800 7.88 1.66 20160126 103900 6.86 1.55 20160126 103900 6.86 1.56 20160126 103900 6.86 1.57 20160126 103900 6.87 1.56 20160126 103900 6.87 1.57 20160126 103900 6.89 1.55 20160126 103900 6.91 1.55 20160126 103900 6.92 1.58 20160126 103900 6.94 1.55 20160126 103900 6.97 1.55 20160126 103900 6.98 1.58 20160126 103900 7.00 1.54 20160126 103900 7.02 1.54 20160126 103900 7.02 1.59 20160126 103900 7.04 1.54 20160126 103900 7.06 1.59 20160126 103900 7.07 1.54 20160126 103900 7.09 1.54 20160126 103900 7.10 1.53 20160126 103900 7.12 1.53 20160126 103900 7.12 1.60 20160126 103900 7.13 1.53 20160126 103900 7.14 1.53 20160126 103900 7.16 1.53 20160126 103900 7.17 1.52 20160126 103900 7.17 1.60 20160126 103900 7.21 1.61 20160126 103900 7.27 1.61 20160126 103900 7.32 1.62 20160126 103900 7.35 1.62 20160126 103900 7.40 1.63 20160126 103900 7.45 1.63 20160126 103900 7.50 1.64 20160126 103900 7.55 1.64 20160126 103900 7.60 1.65 20160126 103900 7.65 1.66 20160126 103900 7.70 1.66 20160126 103900 7.72 1.66 20160126 103900 7.74 1.66 20160126 103900 7.76 1.66 20160126 103900 7.78 1.67 20160126 103900 7.80 1.67 20160126 103900 7.82 1.67 20160126 103900 7.84 1.67 20160126 103900 7.86 1.67 20160126 103900 7.88 1.67 20160126 103900 7.89 1.67 20160126 103900 7.90 1.67 20160126 103900 7.91 1.67 20160126 103900 7.92 1.67 20160126 103900 7.93 1.67 20160126 103900 7.94 1.67 20160126 103900 7.95 1.68 20160126 103900 7.96 1.67 20160126 103900 7.97 1.68 20160126 104000 6.19 1.44 20160126 104000 6.20 1.44 20160126 104000 6.20 1.45 20160126 104000 6.22 1.45 20160126 104000 6.23 1.45 20160126 104000 6.24 1.45 20160126 104000 6.25 1.45 20160126 104000 6.26 1.45 20160126 104000 6.27 1.45 20160126 104000 6.28 1.45 20160126 104000 6.30 1.45 20160126 104000 6.31 1.45 20160126 104000 6.32 1.45 20160126 104000 6.33 1.46 20160126 104000 6.35 1.45 20160126 104000 6.36 1.46 20160126 104000 6.40 1.46 20160126 104000 6.45 1.46 20160126 104000 6.50 1.46 20160126 104000 6.56 1.46 20160126 104000 6.60 1.47 20160126 104000 6.66 1.47 20160126 104000 6.72 1.47 20160126 104000 6.77 1.47 20160126 104000 6.82 1.47 20160126 104000 6.88 1.48 20160126 104000 6.93 1.48 20160126 104000 6.98 1.48 20160126 104000 7.03 1.49 20160126 104000 7.09 1.49 20160126 104000 7.14 1.49 20160126 104000 7.19 1.49 20160126 104000 7.19 1.52 20160126 104000 7.20 1.52 20160126 104000 7.22 1.52 20160126 104000 7.23 1.52 20160126 104000 7.24 1.50 20160126 104000 7.24 1.52 20160126 104000 7.25 1.51 20160126 104000 7.26 1.51 20160126 104000 7.27 1.51 20160126 104000 7.28 1.50 20160126 104000 7.29 1.50 20160126 104000 7.29 1.51 20160126 104000 7.30 1.51 20160126 104000 7.31 1.51 20160126 104100 4.44 1.29 20160126 104100 4.45 1.29 20160126 104100 4.46 1.28 20160126 104100 4.47 1.27 20160126 104100 4.48 1.26 20160126 104100 4.48 1.27 20160126 104100 4.48 1.30 20160126 104100 4.51 1.26 20160126 104100 4.55 1.25 20160126 104100 4.55 1.30 20160126 104100 4.59 1.24 20160126 104100 4.60 1.30 20160126 104100 4.63 1.24 20160126 104100 4.66 1.31 20160126 104100 4.67 1.23 20160126 104100 4.72 1.22 20160126 104100 4.72 1.31 20160126 104100 4.76 1.22 20160126 104100 4.78 1.31 20160126 104100 4.81 1.21 20160126 104100 4.83 1.32 20160126 104100 4.86 1.20 20160126 104100 4.89 1.32 20160126 104100 4.91 1.20 20160126 104100 4.95 1.32 20160126 104100 4.96 1.19 20160126 104100 5.09 1.33 20160126 104100 5.21 1.33 20160126 104100 5.35 1.34 20160126 104100 5.49 1.34 20160126 104100 5.61 1.35 20160126 104100 5.75 1.35 20160126 104100 5.89 1.36 20160126 104100 6.03 1.36 20160126 104100 6.13 1.37 20160126 104100 6.20 1.37 20160126 104100 6.26 1.38 20160126 104100 6.32 1.39 20160126 104100 6.37 1.40 20160126 104100 6.38 1.45 20160126 104100 6.39 1.45 20160126 104100 6.41 1.45 20160126 104100 6.43 1.40 20160126 104100 6.43 1.45 20160126 104100 6.46 1.45 20160126 104100 6.48 1.45 20160126 104100 6.49 1.41 20160126 104100 6.50 1.46 20160126 104100 6.53 1.46 20160126 104100 6.54 1.42 20160126 104100 6.56 1.46 20160126 104100 6.58 1.46 20160126 104100 6.59 1.45 20160126 104100 6.60 1.42 20160126 104100 6.61 1.45 20160126 104100 6.62 1.44 20160126 104100 6.63 1.43 20160126 104100 6.63 1.44 20160126 104200 4.90 0.85 20160126 104200 4.91 0.84 20160126 104200 4.92 0.85 20160126 104200 4.93 0.84 20160126 104200 4.94 0.84 20160126 104200 5.00 0.86 20160126 104200 5.02 1.19 20160126 104200 5.07 0.86 20160126 104200 5.08 1.18 20160126 104200 5.14 1.18 20160126 104200 5.16 0.87 20160126 104200 5.19 1.17 20160126 104200 5.24 0.88 20160126 104200 5.26 1.17 20160126 104200 5.31 0.89 20160126 104200 5.32 1.16 20160126 104200 5.37 1.16 20160126 104200 5.39 0.89 20160126 104200 5.39 1.16 20160126 104200 5.41 1.15 20160126 104200 5.44 1.15 20160126 104200 5.45 1.15 20160126 104200 5.47 0.90 20160126 104200 5.48 1.14 20160126 104200 5.50 1.14 20160126 104200 5.52 1.14 20160126 104200 5.54 1.13 20160126 104200 5.56 0.91 20160126 104200 5.57 1.13 20160126 104200 5.58 1.13 20160126 104200 5.59 1.12 20160126 104200 5.61 1.12 20160126 104200 5.63 0.92 20160126 104200 5.63 1.12 20160126 104200 5.65 1.12 20160126 104200 5.66 1.11 20160126 104200 5.68 1.11 20160126 104200 5.70 1.11 20160126 104200 5.71 0.93 20160126 104200 5.73 1.11 20160126 104200 5.78 0.95 20160126 104200 5.78 1.10 20160126 104200 5.82 1.10 20160126 104200 5.87 0.96 20160126 104200 5.87 1.10 20160126 104200 5.92 1.09 20160126 104200 5.93 0.98 20160126 104200 5.96 1.09 20160126 104200 6.01 0.99 20160126 104200 6.02 1.09 20160126 104200 6.07 1.08 20160126 104200 6.09 1.01 20160126 104200 6.11 1.08 20160126 104200 6.13 1.08 20160126 104200 6.14 1.07 20160126 104200 6.15 1.02 20160126 104200 6.16 1.07 20160126 104200 6.18 1.06 20160126 104200 6.19 1.06 20160126 104200 6.20 1.05 20160126 104200 6.22 1.04 20160126 104200 6.22 1.05 20160126 104200 6.23 1.04 20160126 104300 3.71 0.83 20160126 104300 3.72 0.83 20160126 104300 3.74 0.83 20160126 104300 3.76 0.83 20160126 104300 3.77 0.83 20160126 104300 3.78 0.82 20160126 104300 3.81 0.82 20160126 104300 3.84 0.83 20160126 104300 3.85 0.82 20160126 104300 3.90 0.82 20160126 104300 3.92 0.83 20160126 104300 3.95 0.81 20160126 104300 4.01 0.81 20160126 104300 4.04 0.81 20160126 104300 4.05 0.81 20160126 104300 4.06 0.82 20160126 104300 4.08 0.82 20160126 104300 4.10 0.82 20160126 104300 4.14 0.82 20160126 104300 4.16 0.82 20160126 104300 4.21 0.82 20160126 104300 4.26 0.82 20160126 104300 4.35 0.83 20160126 104300 4.47 0.83 20160126 104300 4.59 0.84 20160126 104300 4.71 0.85 20160126 104300 4.82 0.85 20160126 104300 4.94 0.86 20160126 104300 4.96 0.84 20160126 104300 4.98 0.83 20160126 104300 4.99 0.83 20160126 104300 5.01 0.83 20160126 104300 5.02 0.83 20160126 104300 5.04 0.83 20160126 104300 5.06 0.82 20160126 104300 5.06 0.86 20160126 104300 5.08 0.82 20160126 104300 5.10 0.82 20160126 104300 5.11 0.82 20160126 104300 5.13 0.82 20160126 104300 5.15 0.82 20160126 104300 5.17 0.82 20160126 104300 5.18 0.87 20160126 104300 5.20 0.82 20160126 104300 5.24 0.83 20160126 104300 5.27 0.87 20160126 104300 5.29 0.83 20160126 104300 5.31 0.87 20160126 104300 5.33 0.83 20160126 104300 5.35 0.87 20160126 104300 5.38 0.84 20160126 104300 5.38 0.86 20160126 104300 5.43 0.84 20160126 104300 5.43 0.86 20160126 104300 5.46 0.86 20160126 104300 5.48 0.84 20160126 104300 5.50 0.86 20160126 104300 5.52 0.85 20160126 104300 5.54 0.85 20160126 104300 5.58 0.85 20160126 104400 1.68 0.68 20160126 104400 1.72 0.67 20160126 104400 1.73 0.68 20160126 104400 1.78 0.67 20160126 104400 1.78 0.69 20160126 104400 1.85 0.67 20160126 104400 1.85 0.69 20160126 104400 1.91 0.69 20160126 104400 1.92 0.67 20160126 104400 1.98 0.70 20160126 104400 1.99 0.66 20160126 104400 2.06 0.66 20160126 104400 2.07 0.70 20160126 104400 2.12 0.66 20160126 104400 2.14 0.70 20160126 104400 2.20 0.65 20160126 104400 2.24 0.71 20160126 104400 2.28 0.65 20160126 104400 2.34 0.65 20160126 104400 2.34 0.71 20160126 104400 2.40 0.65 20160126 104400 2.46 0.52 20160126 104400 2.47 0.65 20160126 104400 2.50 0.52 20160126 104400 2.50 0.72 20160126 104400 2.55 0.65 20160126 104400 2.59 0.52 20160126 104400 2.63 0.65 20160126 104400 2.67 0.73 20160126 104400 2.69 0.59 20160126 104400 2.69 0.65 20160126 104400 2.73 0.60 20160126 104400 2.76 0.53 20160126 104400 2.77 0.65 20160126 104400 2.80 0.62 20160126 104400 2.82 0.53 20160126 104400 2.82 0.73 20160126 104400 2.84 0.64 20160126 104400 2.86 0.65 20160126 104400 2.90 0.65 20160126 104400 2.91 0.53 20160126 104400 2.97 0.74 20160126 104400 3.01 0.53 20160126 104400 3.02 0.53 20160126 104400 3.13 0.75 20160126 104400 3.31 0.76 20160126 104400 3.47 0.76 20160126 104400 3.63 0.77 20160126 104400 3.71 0.78 20160126 104400 3.75 0.78 20160126 104400 3.81 0.79 20160126 104400 3.87 0.80 20160126 104400 3.91 0.80 20160126 104400 3.97 0.81 20160126 104400 4.00 0.83 20160126 104400 4.02 0.82 20160126 104400 4.07 0.82 20160126 104400 4.10 0.83 20160126 104500 1.91 0.85 20160126 104500 1.97 0.85 20160126 104500 1.97 0.86 20160126 104500 2.15 0.84 20160126 104500 2.16 0.87 20160126 104500 2.41 0.83 20160126 104500 2.43 0.88 20160126 104500 2.58 0.81 20160126 104500 2.67 0.80 20160126 104500 2.72 0.89 20160126 104500 2.81 0.78 20160126 104500 2.94 0.76 20160126 104500 2.97 0.57 20160126 104500 2.98 0.57 20160126 104500 2.99 0.55 20160126 104500 2.99 0.57 20160126 104500 3.00 0.54 20160126 104500 3.00 0.56 20160126 104500 3.00 0.57 20160126 104500 3.01 0.57 20160126 104500 3.01 0.58 20160126 104500 3.02 0.57 20160126 104500 3.02 0.58 20160126 104500 3.03 0.58 20160126 104500 3.03 0.75 20160126 104500 3.04 0.58 20160126 104500 3.06 0.59 20160126 104500 3.09 0.59 20160126 104500 3.11 0.60 20160126 104500 3.11 0.90 20160126 104500 3.14 0.60 20160126 104500 3.16 0.61 20160126 104500 3.16 0.73 20160126 104500 3.19 0.62 20160126 104500 3.22 0.62 20160126 104500 3.26 0.63 20160126 104500 3.27 0.71 20160126 104500 3.30 0.64 20160126 104500 3.32 0.91 20160126 104500 3.34 0.65 20160126 104500 3.37 0.91 20160126 104500 3.39 0.70 20160126 104500 3.39 0.92 20160126 104500 3.43 0.93 20160126 104500 3.45 0.67 20160126 104500 3.46 0.94 20160126 104500 3.48 0.95 20160126 104500 3.49 0.98 20160126 104500 3.50 0.68 20160126 104500 3.51 0.95 20160126 104500 3.51 0.98 20160126 104500 3.53 0.96 20160126 104500 3.53 0.97 20160126 104500 3.54 0.97 20160126 104600 3.41 0.99 20160126 104600 3.42 0.99 20160126 104600 3.43 0.98 20160126 104600 3.44 0.98 20160126 104600 3.45 0.98 20160126 104600 3.46 0.98 20160126 104600 3.47 0.98 20160126 104600 3.49 0.98 20160126 104600 3.52 0.98 20160126 104600 3.56 0.98 20160126 104600 3.60 0.98 20160126 104600 3.66 0.97 20160126 104600 3.71 0.97 20160126 104600 3.76 0.97 20160126 104600 3.82 0.97 20160126 104600 3.89 0.81 20160126 104600 3.89 0.96 20160126 104600 3.96 0.96 20160126 104600 3.97 0.82 20160126 104600 4.03 0.79 20160126 104600 4.03 0.84 20160126 104600 4.04 0.96 20160126 104600 4.11 0.86 20160126 104600 4.11 0.96 20160126 104600 4.17 0.87 20160126 104600 4.19 0.95 20160126 104600 4.24 0.89 20160126 104600 4.25 0.77 20160126 104600 4.26 0.95 20160126 104600 4.31 0.91 20160126 104600 4.34 0.95 20160126 104600 4.36 0.92 20160126 104600 4.41 0.93 20160126 104600 4.41 0.94 20160126 104600 4.45 0.76 20160126 104600 4.84 0.73 20160126 104600 5.07 0.94 20160126 104600 5.08 0.71 20160126 104600 5.30 0.70 20160126 104600 5.48 0.68 20160126 104600 5.53 1.00 20160126 104600 5.95 1.07 20160126 104700 5.37 1.57 20160126 104700 5.47 1.57 20160126 104700 5.53 1.57 20160126 104700 5.58 1.57 20160126 104700 5.70 1.58 20160126 104700 5.74 1.58 20160126 104700 5.82 1.58 20160126 104700 5.92 1.58 20160126 104700 5.94 1.58 20160126 104700 6.05 1.59 20160126 104700 6.12 1.59 20160126 104700 6.17 1.59 20160126 104700 6.29 1.13 20160126 104700 6.30 1.60 20160126 104700 6.32 1.59 20160126 104700 6.37 1.60 20160126 104700 6.39 1.60 20160126 104700 6.43 1.60 20160126 104700 6.45 1.60 20160126 104700 6.51 1.60 20160126 104700 6.53 1.59 20160126 104700 6.56 1.61 20160126 104700 6.63 1.61 20160126 104700 6.70 1.61 20160126 104700 6.73 1.60 20160126 104700 6.74 1.19 20160126 104700 6.77 1.61 20160126 104700 6.79 1.62 20160126 104700 6.80 1.61 20160126 104700 6.83 1.63 20160126 104700 6.87 1.63 20160126 104700 6.90 1.60 20160126 104700 6.95 1.64 20160126 104700 7.00 1.64 20160126 104700 7.03 1.33 20160126 104700 7.03 1.38 20160126 104700 7.04 1.35 20160126 104700 7.06 1.40 20160126 104700 7.07 1.30 20160126 104700 7.08 1.42 20160126 104700 7.08 1.61 20160126 104700 7.08 1.65 20160126 104700 7.12 1.45 20160126 104700 7.13 1.28 20160126 104700 7.16 1.26 20160126 104700 7.16 1.61 20160126 104700 7.18 1.47 20160126 104700 7.23 1.61 20160126 104700 7.25 1.48 20160126 104700 7.30 1.61 20160126 104700 7.33 1.50 20160126 104700 7.39 1.61 20160126 104700 7.48 1.61 20160126 104700 7.53 1.55 20160126 104700 7.54 1.61 20160126 104700 7.60 1.57 20160126 104700 7.64 1.62 20160126 104700 7.68 1.59 20160126 104700 7.72 1.62 20160126 104700 7.73 1.61 20160126 104800 4.23 1.80 20160126 104800 4.25 1.82 20160126 104800 4.35 1.84 20160126 104800 4.36 1.79 20160126 104800 4.53 1.77 20160126 104800 4.56 1.85 20160126 104800 4.65 1.76 20160126 104800 4.79 1.75 20160126 104800 4.85 1.87 20160126 104800 4.89 1.75 20160126 104800 5.08 1.74 20160126 104800 5.22 1.89 20160126 104800 5.26 1.73 20160126 104800 5.45 1.72 20160126 104800 5.69 1.71 20160126 104800 5.70 1.90 20160126 104800 5.84 1.97 20160126 104800 5.85 1.98 20160126 104800 5.86 1.95 20160126 104800 5.86 1.96 20160126 104800 5.90 2.00 20160126 104800 5.92 1.71 20160126 104800 5.92 1.94 20160126 104800 5.94 2.01 20160126 104800 5.97 1.93 20160126 104800 6.04 2.02 20160126 104800 6.06 1.92 20160126 104800 6.10 1.70 20160126 104800 6.13 2.02 20160126 104800 6.14 1.70 20160126 104800 6.22 1.69 20160126 104800 6.23 2.03 20160126 104800 6.28 1.69 20160126 104800 6.33 2.04 20160126 104800 6.37 1.69 20160126 104800 6.44 2.05 20160126 104800 6.45 1.69 20160126 104800 6.54 1.68 20160126 104800 6.57 2.06 20160126 104800 6.64 1.68 20160126 104800 6.69 2.06 20160126 104800 6.73 1.68 20160126 104800 6.79 1.67 20160126 104800 6.80 2.07 20160126 104800 6.84 1.67 20160126 104800 6.88 1.67 20160126 104800 6.94 1.67 20160126 104800 6.94 2.08 20160126 104800 6.97 1.66 20160126 104800 7.03 1.66 20160126 104800 7.06 2.09 20160126 104800 7.09 1.66 20160126 104800 7.13 1.66 20160126 104800 7.17 2.09 20160126 104800 7.19 1.65 20160126 104800 7.27 2.09 20160126 104800 7.38 2.10 20160126 104800 7.49 2.10 20160126 104800 7.61 2.11 20160126 104800 7.70 2.11 20160126 104800 7.82 2.12 20160126 104800 7.93 2.12 20160126 104800 7.97 2.13 20160126 104800 8.03 2.13 20160126 104900 10.00 2.21 20160126 104900 10.05 2.22 20160126 104900 10.09 2.23 20160126 104900 10.10 2.22 20160126 104900 10.11 2.22 20160126 104900 10.12 2.22 20160126 104900 10.13 2.22 20160126 104900 10.14 2.22 20160126 104900 10.15 2.22 20160126 104900 10.16 2.22 20160126 104900 10.17 2.21 20160126 104900 10.18 2.21 20160126 104900 10.19 2.20 20160126 104900 10.20 2.19 20160126 104900 10.20 2.20 20160126 104900 10.21 2.18 20160126 104900 10.21 2.19 20160126 104900 10.22 2.18 20160126 104900 10.24 2.17 20160126 104900 10.26 2.17 20160126 104900 10.28 2.17 20160126 104900 10.30 2.16 20160126 104900 10.33 2.15 20160126 104900 10.35 2.15 20160126 104900 10.38 2.15 20160126 104900 10.40 2.14 20160126 104900 10.43 2.14 20160126 104900 10.44 2.15 20160126 104900 10.46 2.17 20160126 104900 10.48 2.18 20160126 104900 10.52 2.22 20160126 104900 8.08 2.13 20160126 104900 8.14 2.13 20160126 104900 8.18 2.13 20160126 104900 8.24 2.14 20160126 104900 8.29 2.14 20160126 104900 8.34 2.14 20160126 104900 8.38 2.14 20160126 104900 8.41 2.14 20160126 104900 8.45 2.14 20160126 104900 8.48 2.14 20160126 104900 8.51 2.14 20160126 104900 8.55 2.15 20160126 104900 8.58 2.15 20160126 104900 8.62 2.15 20160126 104900 8.65 2.15 20160126 104900 8.74 2.15 20160126 104900 8.87 2.15 20160126 104900 8.98 2.15 20160126 104900 9.11 2.15 20160126 104900 9.23 2.15 20160126 104900 9.36 2.15 20160126 104900 9.46 2.15 20160126 104900 9.59 2.15 20160126 104900 9.71 2.15 20160126 104900 9.75 2.16 20160126 104900 9.79 2.17 20160126 104900 9.83 2.18 20160126 104900 9.87 2.19 20160126 104900 9.91 2.19 20160126 104900 9.95 2.20 20160126 105000 10.53 2.47 20160126 105000 10.55 2.49 20160126 105000 10.56 2.50 20160126 105000 10.58 2.51 20160126 105000 10.59 2.27 20160126 105000 10.60 2.52 20160126 105000 10.61 2.28 20160126 105000 10.61 2.53 20160126 105000 10.61 2.61 20160126 105000 10.61 2.62 20160126 105000 10.62 2.59 20160126 105000 10.62 2.60 20160126 105000 10.62 2.62 20160126 105000 10.63 2.31 20160126 105000 10.63 2.55 20160126 105000 10.63 2.58 20160126 105000 10.63 2.63 20160126 105000 10.63 2.64 20160126 105000 10.64 2.56 20160126 105000 10.64 2.57 20160126 105000 10.64 2.64 20160126 105000 10.64 2.65 20160126 105000 10.65 2.33 20160126 105000 10.65 2.56 20160126 105000 10.65 2.64 20160126 105000 10.67 2.35 20160126 105000 10.67 2.64 20160126 105000 10.69 2.38 20160126 105000 10.69 2.63 20160126 105000 10.71 2.41 20160126 105000 10.71 2.63 20160126 105000 10.73 2.44 20160126 105000 10.73 2.62 20160126 105000 10.75 2.46 20160126 105000 10.75 2.62 20160126 105000 10.77 2.49 20160126 105000 10.77 2.62 20160126 105000 10.78 2.48 20160126 105000 10.78 2.49 20160126 105000 10.78 2.50 20160126 105000 10.78 2.51 20160126 105000 10.79 2.51 20160126 105000 10.79 2.52 20160126 105000 10.79 2.54 20160126 105000 10.79 2.61 20160126 105000 10.80 2.55 20160126 105000 10.80 2.57 20160126 105000 10.81 2.58 20160126 105000 10.81 2.60 20160126 105000 10.81 2.61 20160126 105100 10.00 2.32 20160126 105100 10.03 2.29 20160126 105100 10.05 2.33 20160126 105100 10.08 2.29 20160126 105100 10.09 2.33 20160126 105100 10.13 2.30 20160126 105100 10.15 2.34 20160126 105100 10.19 2.35 20160126 105100 10.20 2.31 20160126 105100 10.23 2.36 20160126 105100 10.26 2.31 20160126 105100 10.26 2.37 20160126 105100 10.30 2.39 20160126 105100 10.34 2.40 20160126 105100 10.35 2.32 20160126 105100 10.38 2.41 20160126 105100 10.41 2.42 20160126 105100 10.42 2.33 20160126 105100 10.46 2.44 20160126 105100 10.50 2.45 20160126 105100 10.51 2.34 20160126 105100 10.52 2.46 20160126 105100 10.61 2.35 20160126 105100 10.69 2.35 20160126 105100 10.77 2.36 20160126 105100 10.86 2.37 20160126 105100 10.94 2.38 20160126 105100 11.01 2.38 20160126 105100 11.07 2.39 20160126 105100 11.13 2.40 20160126 105100 11.19 2.41 20160126 105100 11.24 2.41 20160126 105100 11.24 2.42 20160126 105100 11.30 2.42 20160126 105100 11.31 2.43 20160126 105100 11.34 2.43 20160126 105100 11.35 2.43 20160126 105100 11.37 2.43 20160126 105100 11.39 2.43 20160126 105100 11.40 2.43 20160126 105100 11.41 2.43 20160126 105100 11.42 2.44 20160126 105100 11.43 2.44 20160126 105100 11.45 2.44 20160126 105100 11.46 2.44 20160126 105100 9.74 2.26 20160126 105100 9.74 2.27 20160126 105100 9.74 2.28 20160126 105100 9.75 2.26 20160126 105100 9.75 2.28 20160126 105100 9.80 2.29 20160126 105100 9.81 2.26 20160126 105100 9.85 2.29 20160126 105100 9.86 2.27 20160126 105100 9.91 2.27 20160126 105100 9.91 2.30 20160126 105100 9.95 2.31 20160126 105100 9.97 2.28 20160126 105200 10.00 2.43 20160126 105200 10.04 2.41 20160126 105200 10.08 2.40 20160126 105200 10.14 2.40 20160126 105200 10.20 2.39 20160126 105200 10.28 2.39 20160126 105200 10.35 2.39 20160126 105200 10.43 2.39 20160126 105200 10.50 2.39 20160126 105200 10.57 2.39 20160126 105200 10.65 2.39 20160126 105200 10.71 2.39 20160126 105200 10.79 2.39 20160126 105200 10.86 2.39 20160126 105200 10.93 2.40 20160126 105200 10.99 2.40 20160126 105200 11.05 2.41 20160126 105200 11.12 2.41 20160126 105200 11.19 2.42 20160126 105200 7.76 3.09 20160126 105200 7.78 3.10 20160126 105200 7.82 3.11 20160126 105200 7.84 3.08 20160126 105200 7.86 3.12 20160126 105200 7.95 3.06 20160126 105200 8.06 3.05 20160126 105200 8.14 3.04 20160126 105200 8.25 3.02 20160126 105200 8.36 3.01 20160126 105200 8.44 3.00 20160126 105200 8.55 2.98 20160126 105200 8.64 2.97 20160126 105200 8.66 2.95 20160126 105200 8.69 2.93 20160126 105200 8.72 2.91 20160126 105200 8.74 2.89 20160126 105200 8.77 2.87 20160126 105200 8.80 2.85 20160126 105200 8.82 2.83 20160126 105200 8.85 2.81 20160126 105200 8.89 2.79 20160126 105200 8.94 2.78 20160126 105200 8.99 2.75 20160126 105200 9.05 2.74 20160126 105200 9.09 2.72 20160126 105200 9.15 2.70 20160126 105200 9.20 2.68 20160126 105200 9.26 2.66 20160126 105200 9.31 2.64 20160126 105200 9.36 2.62 20160126 105200 9.41 2.60 20160126 105200 9.47 2.59 20160126 105200 9.51 2.57 20160126 105200 9.56 2.56 20160126 105200 9.61 2.54 20160126 105200 9.66 2.52 20160126 105200 9.71 2.51 20160126 105200 9.76 2.49 20160126 105200 9.80 2.48 20160126 105200 9.83 2.47 20160126 105200 9.88 2.46 20160126 105200 9.92 2.45 20160126 105200 9.96 2.44 20160126 105300 10.19 3.35 20160126 105300 10.25 3.50 20160126 105300 10.38 3.50 20160126 105300 10.46 3.37 20160126 105300 10.51 3.51 20160126 105300 10.64 3.51 20160126 105300 10.75 3.51 20160126 105300 10.79 3.40 20160126 105300 10.88 3.51 20160126 105300 11.00 3.42 20160126 105300 11.01 3.51 20160126 105300 11.04 3.52 20160126 105300 11.07 3.52 20160126 105300 11.10 3.52 20160126 105300 11.12 3.44 20160126 105300 11.13 3.53 20160126 105300 11.17 3.53 20160126 105300 11.20 3.53 20160126 105300 11.24 3.46 20160126 105300 11.24 3.54 20160126 105300 11.29 3.54 20160126 105300 11.32 3.54 20160126 105300 11.36 3.55 20160126 105300 11.37 3.48 20160126 105300 11.39 3.55 20160126 105300 11.43 3.56 20160126 105300 11.46 3.56 20160126 105300 11.49 3.50 20160126 105300 11.50 3.56 20160126 105300 11.54 3.57 20160126 105300 11.57 3.57 20160126 105300 11.60 3.52 20160126 105300 11.60 3.58 20160126 105300 11.63 3.58 20160126 105300 11.64 3.58 20160126 105300 11.66 3.59 20160126 105300 11.68 3.59 20160126 105300 11.70 3.59 20160126 105300 11.72 3.54 20160126 105300 11.72 3.59 20160126 105300 11.73 3.60 20160126 105300 11.76 3.60 20160126 105300 11.78 3.60 20160126 105300 11.81 3.60 20160126 105300 11.82 3.60 20160126 105300 11.84 3.60 20160126 105300 11.85 3.56 20160126 105300 11.87 3.59 20160126 105300 11.88 3.59 20160126 105300 11.91 3.59 20160126 105300 11.93 3.59 20160126 105300 11.95 3.59 20160126 105300 11.97 3.58 20160126 105300 7.91 3.14 20160126 105300 7.95 3.15 20160126 105300 8.00 3.16 20160126 105300 8.06 3.17 20160126 105300 8.10 3.18 20160126 105300 8.26 3.20 20160126 105300 8.60 3.22 20160126 105300 8.91 3.25 20160126 105300 9.20 3.27 20160126 105300 9.54 3.30 20160126 105300 9.85 3.32 20160126 105400 10.01 3.50 20160126 105400 10.14 3.50 20160126 105400 8.08 3.39 20160126 105400 8.10 3.39 20160126 105400 8.11 3.39 20160126 105400 8.13 3.39 20160126 105400 8.15 3.40 20160126 105400 8.17 3.40 20160126 105400 8.18 3.40 20160126 105400 8.20 3.40 20160126 105400 8.22 3.40 20160126 105400 8.24 3.41 20160126 105400 8.27 3.41 20160126 105400 8.29 3.41 20160126 105400 8.32 3.41 20160126 105400 8.34 3.41 20160126 105400 8.37 3.42 20160126 105400 8.40 3.42 20160126 105400 8.43 3.42 20160126 105400 8.45 3.42 20160126 105400 8.46 3.45 20160126 105400 8.47 3.43 20160126 105400 8.47 3.44 20160126 105400 8.47 3.46 20160126 105400 8.48 3.46 20160126 105400 8.50 3.46 20160126 105400 8.51 3.47 20160126 105400 8.52 3.47 20160126 105400 8.53 3.47 20160126 105400 8.55 3.48 20160126 105400 8.56 3.48 20160126 105400 8.62 3.48 20160126 105400 8.70 3.48 20160126 105400 8.77 3.48 20160126 105400 8.83 3.49 20160126 105400 8.91 3.49 20160126 105400 8.99 3.49 20160126 105400 9.05 3.49 20160126 105400 9.13 3.49 20160126 105400 9.20 3.49 20160126 105400 9.24 3.50 20160126 105400 9.27 3.50 20160126 105400 9.30 3.50 20160126 105400 9.34 3.50 20160126 105400 9.37 3.50 20160126 105400 9.40 3.50 20160126 105400 9.44 3.50 20160126 105400 9.47 3.50 20160126 105400 9.51 3.50 20160126 105400 9.55 3.50 20160126 105400 9.60 3.50 20160126 105400 9.66 3.50 20160126 105400 9.70 3.50 20160126 105400 9.75 3.50 20160126 105400 9.80 3.50 20160126 105400 9.85 3.50 20160126 105400 9.90 3.50 20160126 105500 5.80 3.33 20160126 105500 5.80 3.34 20160126 105500 5.83 3.34 20160126 105500 5.87 3.34 20160126 105500 5.92 3.35 20160126 105500 5.96 3.35 20160126 105500 6.01 3.35 20160126 105500 6.06 3.35 20160126 105500 6.12 3.35 20160126 105500 6.19 3.36 20160126 105500 6.24 3.36 20160126 105500 6.29 3.36 20160126 105500 6.33 3.36 20160126 105500 6.36 3.36 20160126 105500 6.41 3.36 20160126 105500 6.46 3.37 20160126 105500 6.51 3.37 20160126 105500 6.55 3.37 20160126 105500 6.61 3.37 20160126 105500 6.66 3.37 20160126 105500 6.71 3.37 20160126 105500 6.76 3.37 20160126 105500 6.81 3.38 20160126 105500 6.86 3.38 20160126 105500 6.91 3.38 20160126 105500 6.97 3.38 20160126 105500 7.03 3.38 20160126 105500 7.09 3.39 20160126 105500 7.12 3.39 20160126 105500 7.15 3.39 20160126 105500 7.18 3.38 20160126 105500 7.21 3.38 20160126 105500 7.24 3.39 20160126 105500 7.27 3.38 20160126 105500 7.31 3.38 20160126 105500 7.34 3.38 20160126 105500 7.37 3.38 20160126 105500 7.41 3.38 20160126 105500 7.44 3.38 20160126 105500 7.47 3.38 20160126 105500 7.51 3.38 20160126 105500 7.55 3.38 20160126 105500 7.58 3.38 20160126 105500 7.62 3.38 20160126 105500 7.66 3.38 20160126 105500 7.69 3.37 20160126 105500 7.73 3.37 20160126 105500 7.78 3.38 20160126 105500 7.82 3.37 20160126 105500 7.86 3.38 20160126 105500 7.89 3.37 20160126 105500 7.94 3.38 20160126 105500 7.98 3.38 20160126 105500 8.01 3.38 20160126 105500 8.04 3.38 20160126 105500 8.05 3.38 20160126 105500 8.06 3.38 20160126 105500 8.07 3.38 20160126 105500 8.07 3.39 20160126 105600 5.81 3.33 20160126 105600 5.82 3.33 20160126 105600 5.85 3.33 20160126 105600 5.86 3.32 20160126 105600 5.88 3.32 20160126 105600 5.92 3.32 20160126 105600 5.93 3.32 20160126 105600 5.95 3.31 20160126 105600 5.99 3.31 20160126 105600 6.01 3.31 20160126 105600 6.02 3.30 20160126 105600 6.07 3.30 20160126 105600 6.09 3.30 20160126 105600 6.10 3.29 20160126 105600 6.15 3.29 20160126 105600 6.17 2.99 20160126 105600 6.17 3.29 20160126 105600 6.19 3.28 20160126 105600 6.23 3.00 20160126 105600 6.23 3.28 20160126 105600 6.26 3.28 20160126 105600 6.30 3.01 20160126 105600 6.30 3.27 20160126 105600 6.35 3.01 20160126 105600 6.35 3.27 20160126 105600 6.38 3.27 20160126 105600 6.39 3.08 20160126 105600 6.40 3.07 20160126 105600 6.40 3.09 20160126 105600 6.40 3.10 20160126 105600 6.40 3.11 20160126 105600 6.40 3.12 20160126 105600 6.40 3.13 20160126 105600 6.40 3.14 20160126 105600 6.41 3.02 20160126 105600 6.41 3.06 20160126 105600 6.41 3.15 20160126 105600 6.42 3.05 20160126 105600 6.42 3.16 20160126 105600 6.43 3.05 20160126 105600 6.43 3.16 20160126 105600 6.43 3.26 20160126 105600 6.44 3.04 20160126 105600 6.44 3.24 20160126 105600 6.44 3.25 20160126 105600 6.44 3.26 20160126 105600 6.45 3.04 20160126 105600 6.45 3.17 20160126 105600 6.45 3.24 20160126 105600 6.46 3.03 20160126 105600 6.46 3.18 20160126 105600 6.46 3.22 20160126 105600 6.46 3.23 20160126 105600 6.47 3.18 20160126 105600 6.48 3.19 20160126 105600 6.48 3.22 20160126 105600 6.49 3.20 20160126 105600 6.49 3.21 20160126 105600 6.51 3.20 20160126 105700 3.89 2.72 20160126 105700 3.94 2.71 20160126 105700 3.97 2.73 20160126 105700 4.03 2.74 20160126 105700 4.05 2.70 20160126 105700 4.10 2.75 20160126 105700 4.12 2.69 20160126 105700 4.18 2.76 20160126 105700 4.21 2.68 20160126 105700 4.23 2.76 20160126 105700 4.29 2.77 20160126 105700 4.31 2.67 20160126 105700 4.35 2.78 20160126 105700 4.41 2.66 20160126 105700 4.41 2.79 20160126 105700 4.47 2.80 20160126 105700 4.52 2.65 20160126 105700 4.57 2.81 20160126 105700 4.63 2.64 20160126 105700 4.67 2.82 20160126 105700 4.76 2.63 20160126 105700 4.76 2.83 20160126 105700 4.85 2.62 20160126 105700 4.85 2.84 20160126 105700 4.95 2.85 20160126 105700 4.96 2.61 20160126 105700 5.04 2.86 20160126 105700 5.09 2.61 20160126 105700 5.12 2.87 20160126 105700 5.18 2.60 20160126 105700 5.21 2.88 20160126 105700 5.29 2.89 20160126 105700 5.30 2.59 20160126 105700 5.35 2.90 20160126 105700 5.43 2.91 20160126 105700 5.44 2.58 20160126 105700 5.52 2.91 20160126 105700 5.56 2.57 20160126 105700 5.60 2.92 20160126 105700 5.66 2.56 20160126 105700 5.67 2.93 20160126 105700 5.74 2.55 20160126 105700 5.75 2.94 20160126 105700 5.76 2.53 20160126 105700 5.76 2.54 20160126 105700 5.77 2.52 20160126 105700 5.79 2.51 20160126 105700 5.81 2.49 20160126 105700 5.82 2.48 20160126 105700 5.84 2.47 20160126 105700 5.84 2.95 20160126 105700 5.86 2.46 20160126 105700 5.88 2.45 20160126 105700 5.91 2.44 20160126 105700 5.92 2.96 20160126 105700 5.95 2.43 20160126 105700 5.98 2.97 20160126 105700 5.99 2.42 20160126 105700 6.02 2.41 20160126 105700 6.05 2.98 20160126 105700 6.07 2.40 20160126 105700 6.11 2.39 20160126 105700 6.11 2.99 20160126 105800 6.15 2.38 20160126 105800 6.20 2.37 20160126 105800 6.30 2.36 20160126 105800 6.42 2.36 20160126 105800 6.52 2.35 20160126 105800 6.64 2.35 20160126 105800 6.65 2.05 20160126 105800 6.66 2.06 20160126 105800 6.67 2.06 20160126 105800 6.67 2.07 20160126 105800 6.68 2.07 20160126 105800 6.69 2.08 20160126 105800 6.70 2.09 20160126 105800 6.73 2.05 20160126 105800 6.76 2.09 20160126 105800 6.77 2.34 20160126 105800 6.81 2.06 20160126 105800 6.81 2.10 20160126 105800 6.87 2.11 20160126 105800 6.87 2.33 20160126 105800 6.90 2.06 20160126 105800 6.93 2.12 20160126 105800 6.98 2.07 20160126 105800 6.98 2.13 20160126 105800 6.99 2.33 20160126 105800 7.03 2.14 20160126 105800 7.08 2.07 20160126 105800 7.08 2.14 20160126 105800 7.11 2.32 20160126 105800 7.14 2.15 20160126 105800 7.16 2.16 20160126 105800 7.17 2.17 20160126 105800 7.18 2.08 20160126 105800 7.19 2.18 20160126 105800 7.19 2.19 20160126 105800 7.20 2.21 20160126 105800 7.22 2.22 20160126 105800 7.22 2.29 20160126 105800 7.22 2.30 20160126 105800 7.22 2.31 20160126 105800 7.22 2.32 20160126 105800 7.23 2.28 20160126 105800 7.23 2.29 20160126 105800 7.24 2.23 20160126 105800 7.24 2.27 20160126 105800 7.25 2.24 20160126 105800 7.26 2.08 20160126 105800 7.26 2.27 20160126 105800 7.27 2.25 20160126 105800 7.27 2.26 20160126 105800 7.37 2.09 20160126 105800 7.44 2.10 20160126 105800 7.45 2.09 20160126 105800 7.45 2.10 20160126 105800 7.47 2.11 20160126 105800 7.50 2.11 20160126 105800 7.53 2.11 20160126 105800 7.57 2.12 20160126 105800 7.62 2.12 20160126 105800 7.68 2.13 20160126 105800 7.79 2.13 20160126 105900 4.57 1.16 20160126 105900 4.58 1.04 20160126 105900 4.58 1.07 20160126 105900 4.58 1.10 20160126 105900 4.58 1.13 20160126 105900 4.58 1.21 20160126 105900 4.59 0.98 20160126 105900 4.59 1.01 20160126 105900 4.60 0.91 20160126 105900 4.60 0.95 20160126 105900 4.62 1.25 20160126 105900 4.63 0.89 20160126 105900 4.72 1.29 20160126 105900 4.80 0.89 20160126 105900 4.86 1.33 20160126 105900 4.96 0.88 20160126 105900 5.06 1.38 20160126 105900 5.10 0.88 20160126 105900 5.25 1.42 20160126 105900 5.50 1.46 20160126 105900 5.77 1.50 20160126 105900 5.99 1.54 20160126 105900 6.19 1.58 20160126 105900 6.37 1.62 20160126 105900 6.50 1.66 20160126 105900 6.67 1.70 20160126 105900 6.89 1.74 20160126 105900 7.06 1.78 20160126 105900 7.20 1.81 20160126 105900 7.36 1.85 20160126 105900 7.48 1.90 20160126 105900 7.48 1.91 20160126 105900 7.49 1.89 20160126 105900 7.51 1.88 20160126 105900 7.52 1.94 20160126 105900 7.52 1.95 20160126 105900 7.52 1.96 20160126 105900 7.54 1.93 20160126 105900 7.57 1.98 20160126 105900 7.68 1.99 20160126 105900 7.84 2.01 20160126 105900 7.97 2.14 20160126 105900 7.98 2.02 20160126 105900 8.15 2.14 20160126 105900 8.21 2.04 20160126 105900 8.29 2.15 20160126 105900 8.40 2.06 20160126 105900 8.47 2.15 20160126 105900 8.61 2.08 20160126 105900 8.65 2.16 20160126 105900 8.78 2.09 20160126 105900 8.83 2.17 20160126 105900 8.97 2.17 20160126 105900 9.03 2.11 20160126 105900 9.14 2.16 20160126 105900 9.15 2.16 20160126 105900 9.15 2.18 20160126 105900 9.16 2.15 20160126 105900 9.16 2.17 20160126 105900 9.18 2.15 20160126 105900 9.19 2.14 20160126 105900 9.22 2.14 20160126 105900 9.26 2.13 20160126 110000 5.28 0.88 20160126 110000 5.44 0.88 20160126 110000 5.61 0.87 20160126 110000 5.75 0.87 20160126 110000 5.92 0.86 20160126 110000 6.07 0.86 20160126 110000 6.15 0.86 20160126 110000 6.26 0.85 20160126 110000 6.36 0.85 20160126 110000 6.46 0.85 20160126 110000 6.55 0.85 20160126 110000 6.65 0.84 20160126 111900 12.10 5.65 20160126 111900 12.18 5.70 20160126 111900 12.26 5.74 20160126 111900 12.35 5.79 20160126 111900 12.45 5.85 20160126 111900 12.55 5.90 20160126 111900 12.67 5.96 20160126 111900 12.80 6.03 20160126 111900 12.90 6.08 20160126 111900 13.03 6.14 20160126 111900 13.16 6.21 20160126 111900 13.26 6.26 20160126 111900 13.39 6.33 20160126 111900 13.52 6.39 20160126 111900 13.64 6.43 20160126 111900 13.78 6.47 20160126 111900 13.92 6.51 20160126 111900 14.04 6.55 20160126 111900 14.18 6.59 20160126 111900 14.32 6.64 20160126 111900 14.44 6.67 20160126 111900 14.58 6.71 20160126 111900 14.72 6.76 20160126 111900 14.82 6.78 20160126 112000 14.94 6.82 20160126 112000 15.07 6.85 20160126 112000 15.17 6.88 20160126 112000 15.31 6.91 20160126 112000 15.44 6.95 20160126 112000 15.56 6.98 20160126 112000 15.70 7.01 20160126 112000 15.82 7.04 20160126 112000 15.89 7.06 20160126 112000 15.98 7.08 20160126 112000 16.07 7.11 20160126 112000 16.15 7.13 20160126 112000 16.24 7.15 20160126 112000 16.34 7.18 20160126 112000 16.42 7.20 20160126 112000 16.53 7.23 20160126 112000 16.60 7.25 20160126 112000 16.64 7.26 20160126 112000 16.70 7.27 20160126 112000 16.76 7.29 20160126 112000 16.81 7.30 20160126 112000 16.88 7.32 20160126 112000 16.95 7.33 20160126 112000 17.01 7.35 20160126 112000 17.09 7.36 20160126 112000 17.14 7.37 20160126 112000 17.18 7.38 20160126 112000 17.23 7.38 20160126 112000 17.28 7.39 20160126 112000 17.32 7.40 20160126 112000 17.39 7.41 20160126 112000 17.46 7.41 20160126 112000 17.51 7.42 20160126 112000 17.60 7.43 20160126 112000 17.62 7.43 20160126 112000 17.64 7.42 20160126 112000 17.67 7.42 20160126 112000 17.71 7.42 20160126 112000 17.74 7.41 20160126 112000 17.78 7.41 20160126 112000 17.83 7.41 20160126 112000 17.88 7.40 20160126 112000 17.93 7.39 20160126 112000 17.93 7.40 20160126 112000 17.94 7.08 20160126 112000 17.95 7.38 20160126 112000 17.96 7.10 20160126 112000 17.96 7.37 20160126 112000 17.97 7.36 20160126 112000 17.99 7.13 20160126 112000 18.00 7.35 20160126 112000 18.01 7.16 20160126 112000 18.01 7.18 20160126 112000 18.01 7.34 20160126 112000 18.02 7.15 20160126 112000 18.02 7.20 20160126 112000 18.02 7.22 20160126 112000 18.02 7.24 20160126 112000 18.03 7.26 20160126 112000 18.03 7.33 20160126 112000 18.05 7.27 20160126 112000 18.06 7.32 20160126 112000 18.07 7.29 20160126 112000 18.09 7.31 20160126 112100 15.97 5.44 20160126 112100 16.01 5.46 20160126 112100 16.05 5.49 20160126 112100 16.10 5.52 20160126 112100 16.14 5.54 20160126 112100 16.19 5.57 20160126 112100 16.25 5.61 20160126 112100 16.31 5.64 20160126 112100 16.36 5.67 20160126 112100 16.42 5.71 20160126 112100 16.48 5.74 20160126 112100 16.53 5.77 20160126 112100 16.59 5.80 20160126 112100 16.65 5.84 20160126 112100 16.70 5.87 20160126 112100 16.74 5.90 20160126 112100 16.80 5.93 20160126 112100 16.84 5.96 20160126 112100 16.90 5.99 20160126 112100 16.95 6.03 20160126 112100 17.00 6.05 20160126 112100 17.06 6.09 20160126 112100 17.12 6.12 20160126 112100 17.15 6.14 20160126 112100 17.17 6.17 20160126 112100 17.21 6.20 20160126 112100 17.25 6.23 20160126 112100 17.28 6.25 20160126 112100 17.32 6.28 20160126 112100 17.36 6.31 20160126 112100 17.39 6.33 20160126 112100 17.44 6.36 20160126 112100 17.47 6.39 20160126 112100 17.48 6.41 20160126 112100 17.50 6.43 20160126 112100 17.53 6.46 20160126 112100 17.56 6.48 20160126 112100 17.60 6.50 20160126 112100 17.63 6.53 20160126 112100 17.66 6.55 20160126 112100 17.70 6.57 20160126 112100 17.70 6.59 20160126 112100 17.70 6.61 20160126 112100 17.71 6.64 20160126 112100 17.72 6.66 20160126 112100 17.72 6.68 20160126 112100 17.72 6.70 20160126 112100 17.74 6.72 20160126 112100 17.75 6.74 20160126 112100 17.76 6.77 20160126 112100 17.77 6.79 20160126 112100 17.78 6.82 20160126 112100 17.78 6.83 20160126 112100 17.79 6.86 20160126 112100 17.81 6.88 20160126 112100 17.82 6.90 20160126 112100 17.84 6.93 20160126 112100 17.85 6.95 20160126 112100 17.86 6.97 20160126 112100 17.88 6.99 20160126 112100 17.89 7.02 20160126 112100 17.91 7.04 20160126 112100 17.92 7.06 20160126 112200 13.79 4.74 20160126 112200 13.86 4.74 20160126 112200 13.93 4.75 20160126 112200 14.01 4.76 20160126 112200 14.09 4.77 20160126 112200 14.15 4.78 20160126 112200 14.23 4.78 20160126 112200 14.31 4.79 20160126 112200 14.35 4.80 20160126 112200 14.40 4.80 20160126 112200 14.44 4.81 20160126 112200 14.48 4.81 20160126 112200 14.53 4.82 20160126 112200 14.58 4.82 20160126 112200 14.61 4.83 20160126 112200 14.66 4.83 20160126 112200 14.70 4.84 20160126 112200 14.76 4.85 20160126 112200 14.81 4.85 20160126 112200 14.86 4.86 20160126 112200 14.92 4.86 20160126 112200 14.97 4.87 20160126 112200 15.04 4.87 20160126 112200 15.10 4.88 20160126 112200 15.15 4.88 20160126 112200 15.21 4.89 20160126 112200 15.22 4.90 20160126 112200 15.24 4.90 20160126 112200 15.26 4.90 20160126 112200 15.28 4.91 20160126 112200 15.30 4.91 20160126 112200 15.33 4.92 20160126 112200 15.36 4.92 20160126 112200 15.39 4.92 20160126 112200 15.41 4.93 20160126 112200 15.41 4.94 20160126 112200 15.42 4.95 20160126 112200 15.43 4.96 20160126 112200 15.43 4.97 20160126 112200 15.44 4.99 20160126 112200 15.45 4.99 20160126 112200 15.45 5.01 20160126 112200 15.46 5.02 20160126 112200 15.47 5.03 20160126 112200 15.49 5.04 20160126 112200 15.50 5.06 20160126 112200 15.52 5.07 20160126 112200 15.54 5.09 20160126 112200 15.56 5.10 20160126 112200 15.57 5.11 20160126 112200 15.59 5.13 20160126 112200 15.62 5.14 20160126 112200 15.64 5.16 20160126 112200 15.66 5.18 20160126 112200 15.68 5.20 20160126 112200 15.70 5.23 20160126 112200 15.72 5.24 20160126 112200 15.75 5.27 20160126 112200 15.77 5.29 20160126 112200 15.79 5.30 20160126 112200 15.82 5.33 20160126 112200 15.86 5.35 20160126 112200 15.89 5.38 20160126 112200 15.93 5.41 20160126 112300 11.37 4.51 20160126 112300 11.42 4.51 20160126 112300 11.48 4.51 20160126 112300 11.55 4.51 20160126 112300 11.60 4.52 20160126 112300 11.67 4.52 20160126 112300 11.75 4.52 20160126 112300 11.81 4.52 20160126 112300 11.89 4.53 20160126 112300 11.96 4.53 20160126 112300 12.02 4.53 20160126 112300 12.06 4.54 20160126 112300 12.11 4.54 20160126 112300 12.15 4.54 20160126 112300 12.21 4.55 20160126 112300 12.26 4.55 20160126 112300 12.32 4.56 20160126 112300 12.37 4.56 20160126 112300 12.43 4.56 20160126 112300 12.48 4.57 20160126 112300 12.50 4.57 20160126 112300 12.53 4.58 20160126 112300 12.57 4.58 20160126 112300 12.60 4.59 20160126 112300 12.63 4.59 20160126 112300 12.67 4.60 20160126 112300 12.70 4.60 20160126 112300 12.72 4.61 20160126 112300 12.77 4.61 20160126 112300 12.82 4.61 20160126 112300 12.87 4.62 20160126 112300 12.92 4.62 20160126 112300 12.98 4.63 20160126 112300 13.02 4.63 20160126 112300 13.08 4.64 20160126 112300 13.13 4.64 20160126 112300 13.13 4.67 20160126 112300 13.14 4.67 20160126 112300 13.15 4.66 20160126 112300 13.18 4.64 20160126 112300 13.18 4.66 20160126 112300 13.20 4.65 20160126 112300 13.20 4.66 20160126 112300 13.21 4.65 20160126 112300 13.21 4.68 20160126 112300 13.23 4.65 20160126 112300 13.23 4.66 20160126 112300 13.24 4.65 20160126 112300 13.25 4.66 20160126 112300 13.26 4.65 20160126 112300 13.26 4.68 20160126 112300 13.28 4.65 20160126 112300 13.28 4.66 20160126 112300 13.29 4.65 20160126 112300 13.30 4.66 20160126 112300 13.31 4.66 20160126 112300 13.32 4.66 20160126 112300 13.33 4.69 20160126 112300 13.40 4.70 20160126 112300 13.46 4.70 20160126 112300 13.53 4.71 20160126 112300 13.60 4.72 20160126 112300 13.65 4.72 20160126 112300 13.72 4.73 20160126 112400 10.21 4.59 20160126 112400 10.21 4.60 20160126 112400 10.23 4.59 20160126 112400 10.24 4.61 20160126 112400 10.25 4.63 20160126 112400 10.26 4.58 20160126 112400 10.28 4.57 20160126 112400 10.30 4.64 20160126 112400 10.33 4.57 20160126 112400 10.36 4.56 20160126 112400 10.36 4.66 20160126 112400 10.40 4.55 20160126 112400 10.42 4.68 20160126 112400 10.43 4.55 20160126 112400 10.47 4.54 20160126 112400 10.49 4.69 20160126 112400 10.50 4.54 20160126 112400 10.55 4.53 20160126 112400 10.56 4.71 20160126 112400 10.58 4.53 20160126 112400 10.62 4.53 20160126 112400 10.63 4.72 20160126 112400 10.67 4.52 20160126 112400 10.71 4.52 20160126 112400 10.72 4.74 20160126 112400 10.75 4.76 20160126 112400 10.76 4.52 20160126 112400 10.80 4.78 20160126 112400 10.82 4.52 20160126 112400 10.84 4.81 20160126 112400 10.87 4.51 20160126 112400 10.88 4.83 20160126 112400 10.89 4.51 20160126 112400 10.91 4.51 20160126 112400 10.92 4.85 20160126 112400 10.93 4.51 20160126 112400 10.95 4.51 20160126 112400 10.97 4.87 20160126 112400 10.98 4.50 20160126 112400 11.01 4.50 20160126 112400 11.02 4.89 20160126 112400 11.05 4.50 20160126 112400 11.07 4.92 20160126 112400 11.08 4.50 20160126 112400 11.12 4.50 20160126 112400 11.13 4.94 20160126 112400 11.15 4.50 20160126 112400 11.19 4.50 20160126 112400 11.19 4.96 20160126 112400 11.23 4.50 20160126 112400 11.25 4.98 20160126 112400 11.26 4.50 20160126 112400 11.32 4.50 20160126 112400 11.32 5.01 20160126 112400 11.36 4.51 20160126 112400 11.39 5.03 20160126 112400 11.39 5.17 20160126 112400 11.45 5.05 20160126 112400 11.50 5.15 20160126 112400 11.52 5.07 20160126 112400 11.60 5.10 20160126 112400 11.63 5.14 20160126 112400 11.66 5.12 20160126 112500 10.06 5.30 20160126 112500 10.40 5.52 20160126 112500 10.60 5.29 20160126 112500 10.80 5.54 20160126 112500 10.97 5.28 20160126 112500 11.04 5.26 20160126 112500 11.09 5.24 20160126 112500 11.14 5.22 20160126 112500 11.22 5.21 20160126 112500 11.26 5.57 20160126 112500 11.31 5.19 20160126 112500 11.73 5.59 20160126 112500 12.14 5.62 20160126 112500 12.53 5.65 20160126 112500 12.98 5.68 20160126 112500 13.10 6.01 20160126 112500 13.23 6.01 20160126 112500 13.28 5.70 20160126 112500 13.36 6.00 20160126 112500 13.42 5.72 20160126 112500 13.48 6.00 20160126 112500 13.54 5.74 20160126 112500 13.59 5.99 20160126 112500 13.69 5.76 20160126 112500 13.71 5.99 20160126 112500 13.81 5.98 20160126 112500 13.83 5.79 20160126 112500 13.88 5.98 20160126 112500 13.96 5.80 20160126 112500 13.99 5.98 20160126 112500 14.08 5.97 20160126 112500 14.10 5.83 20160126 112500 14.17 5.97 20160126 112500 14.22 5.85 20160126 112500 14.24 5.97 20160126 112500 14.33 5.87 20160126 112500 14.34 5.96 20160126 112500 14.40 5.88 20160126 112500 14.42 5.89 20160126 112500 14.42 5.90 20160126 112500 14.43 5.96 20160126 112500 14.45 5.91 20160126 112500 14.47 5.92 20160126 112500 14.48 5.93 20160126 112500 14.48 5.94 20160126 112500 14.50 5.95 20160126 112500 14.51 5.96 20160126 112500 7.05 5.36 20160126 112500 7.05 5.38 20160126 112500 7.14 5.38 20160126 112500 7.32 5.39 20160126 112500 7.40 5.35 20160126 112500 7.58 5.41 20160126 112500 7.72 5.35 20160126 112500 7.90 5.42 20160126 112500 8.14 5.34 20160126 112500 8.17 5.43 20160126 112500 8.60 5.33 20160126 112500 8.60 5.44 20160126 112500 9.03 5.32 20160126 112500 9.09 5.45 20160126 112500 9.52 5.46 20160126 112500 9.54 5.31 20160126 112500 9.99 5.49 20160126 112600 11.96 6.08 20160126 112600 11.98 6.07 20160126 112600 11.98 6.09 20160126 112600 12.04 6.10 20160126 112600 12.06 6.07 20160126 112600 12.13 6.06 20160126 112600 12.14 6.10 20160126 112600 12.21 6.06 20160126 112600 12.26 6.11 20160126 112600 12.28 5.62 20160126 112600 12.29 6.05 20160126 112600 12.38 6.05 20160126 112600 12.39 6.12 20160126 112600 12.40 5.65 20160126 112600 12.45 6.04 20160126 112600 12.50 5.67 20160126 112600 12.54 6.03 20160126 112600 12.57 6.13 20160126 112600 12.62 5.70 20160126 112600 12.63 6.03 20160126 112600 12.72 6.02 20160126 112600 12.75 5.72 20160126 112600 12.78 6.14 20160126 112600 12.85 5.75 20160126 112600 12.86 6.02 20160126 112600 12.96 5.77 20160126 112600 12.97 6.14 20160126 112600 12.99 6.01 20160126 112600 13.02 6.15 20160126 112600 13.04 6.16 20160126 112600 13.07 6.16 20160126 112600 13.08 5.80 20160126 112600 13.12 6.17 20160126 112600 13.18 6.17 20160126 112600 13.21 5.83 20160126 112600 13.24 6.18 20160126 112600 13.31 5.85 20160126 112600 13.33 6.19 20160126 112600 13.41 6.19 20160126 112600 13.44 5.88 20160126 112600 13.48 6.19 20160126 112600 13.56 5.91 20160126 112600 13.56 6.18 20160126 112600 13.63 6.18 20160126 112600 13.66 5.93 20160126 112600 13.71 6.17 20160126 112600 13.78 5.96 20160126 112600 13.78 6.17 20160126 112600 13.85 6.17 20160126 112600 13.91 5.99 20160126 112600 13.92 6.16 20160126 112600 13.98 6.16 20160126 112600 14.01 6.01 20160126 112600 14.03 6.13 20160126 112600 14.03 6.15 20160126 112600 14.04 6.11 20160126 112600 14.04 6.12 20160126 112600 14.05 6.09 20160126 112600 14.06 6.06 20160126 112600 14.06 6.08 20160126 112600 14.07 6.05 20160126 112600 14.09 6.03 20160126 112700 10.01 4.98 20160126 112700 10.02 5.02 20160126 112700 10.08 5.04 20160126 112700 10.14 5.05 20160126 112700 10.18 4.97 20160126 112700 10.21 5.06 20160126 112700 10.27 5.08 20160126 112700 10.32 5.09 20160126 112700 10.33 4.95 20160126 112700 10.39 5.11 20160126 112700 10.43 5.12 20160126 112700 10.43 5.13 20160126 112700 10.43 5.14 20160126 112700 10.44 5.16 20160126 112700 10.44 5.17 20160126 112700 10.46 4.94 20160126 112700 10.46 5.18 20160126 112700 10.48 5.19 20160126 112700 10.50 5.21 20160126 112700 10.53 5.22 20160126 112700 10.57 5.23 20160126 112700 10.64 4.92 20160126 112700 10.66 5.25 20160126 112700 10.73 5.27 20160126 112700 10.78 4.91 20160126 112700 10.81 5.28 20160126 112700 10.89 5.30 20160126 112700 10.93 4.89 20160126 112700 10.96 5.32 20160126 112700 11.03 4.88 20160126 112700 11.04 5.34 20160126 112700 11.11 5.35 20160126 112700 11.16 4.86 20160126 112700 11.17 4.84 20160126 112700 11.19 4.82 20160126 112700 11.19 5.37 20160126 112700 11.24 4.42 20160126 112700 11.28 4.45 20160126 112700 11.28 5.39 20160126 112700 11.29 4.80 20160126 112700 11.36 4.48 20160126 112700 11.37 4.78 20160126 112700 11.37 5.41 20160126 112700 11.42 4.51 20160126 112700 11.47 5.43 20160126 112700 11.48 4.76 20160126 112700 11.50 4.54 20160126 112700 11.57 5.46 20160126 112700 11.59 4.56 20160126 112700 11.60 4.74 20160126 112700 11.66 4.59 20160126 112700 11.67 5.48 20160126 112700 11.75 4.62 20160126 112700 11.75 4.72 20160126 112700 11.76 5.50 20160126 112700 11.85 4.65 20160126 112700 11.85 5.52 20160126 112700 11.93 4.68 20160126 112700 11.93 4.70 20160126 112700 11.95 5.54 20160126 112700 12.04 5.56 20160126 112700 12.15 5.59 20160126 112700 9.90 4.99 20160126 112700 9.94 5.01 20160126 112800 10.05 3.59 20160126 112800 10.13 3.64 20160126 112800 10.18 3.67 20160126 112800 10.26 3.71 20160126 112800 10.33 3.75 20160126 112800 10.41 3.80 20160126 112800 10.47 3.83 20160126 112800 10.55 3.87 20160126 112800 10.59 3.91 20160126 112800 10.62 3.94 20160126 112800 10.65 3.97 20160126 112800 10.69 4.01 20160126 112800 10.73 4.04 20160126 112800 10.76 4.07 20160126 112800 10.81 4.11 20160126 112800 10.85 4.14 20160126 112800 10.89 4.17 20160126 112800 10.93 4.21 20160126 112800 10.98 4.24 20160126 112800 11.02 4.27 20160126 112800 11.06 4.30 20160126 112800 11.10 4.33 20160126 112800 11.15 4.36 20160126 112800 11.18 4.39 20160126 112800 6.35 2.16 20160126 112800 6.45 2.19 20160126 112800 6.55 2.21 20160126 112800 6.64 2.24 20160126 112800 6.74 2.27 20160126 112800 6.83 2.30 20160126 112800 6.92 2.33 20160126 112800 6.99 2.35 20160126 112800 7.08 2.39 20160126 112800 7.17 2.42 20160126 112800 7.25 2.44 20160126 112800 7.33 2.47 20160126 112800 7.42 2.50 20160126 112800 7.51 2.54 20160126 112800 7.59 2.57 20160126 112800 7.69 2.61 20160126 112800 7.79 2.64 20160126 112800 7.86 2.67 20160126 112800 7.96 2.71 20160126 112800 8.06 2.75 20160126 112800 8.15 2.78 20160126 112800 8.22 2.81 20160126 112800 8.34 2.85 20160126 112800 8.45 2.90 20160126 112800 8.56 2.94 20160126 112800 8.66 2.97 20160126 112800 8.77 3.01 20160126 112800 8.87 3.06 20160126 112800 8.96 3.09 20160126 112800 9.08 3.13 20160126 112800 9.19 3.17 20160126 112800 9.27 3.22 20160126 112800 9.36 3.26 20160126 112800 9.45 3.30 20160126 112800 9.54 3.34 20160126 112800 9.62 3.38 20160126 112800 9.71 3.43 20160126 112800 9.81 3.47 20160126 112800 9.91 3.52 20160126 112800 9.98 3.55 20160126 112900 3.22 1.56 20160126 112900 3.23 1.56 20160126 112900 3.24 1.57 20160126 112900 3.25 1.56 20160126 112900 3.26 1.58 20160126 112900 3.27 1.56 20160126 112900 3.28 1.58 20160126 112900 3.30 1.56 20160126 112900 3.32 1.58 20160126 112900 3.34 1.56 20160126 112900 3.37 1.59 20160126 112900 3.38 1.56 20160126 112900 3.41 1.56 20160126 112900 3.41 1.59 20160126 112900 3.46 1.56 20160126 112900 3.47 1.60 20160126 112900 3.49 1.56 20160126 112900 3.54 1.57 20160126 112900 3.54 1.61 20160126 112900 3.59 1.62 20160126 112900 3.60 1.57 20160126 112900 3.64 1.57 20160126 112900 3.64 1.63 20160126 112900 3.71 1.57 20160126 112900 3.71 1.64 20160126 112900 3.77 1.58 20160126 112900 3.79 1.65 20160126 112900 3.84 1.58 20160126 112900 3.87 1.66 20160126 112900 3.89 1.58 20160126 112900 3.94 1.67 20160126 112900 3.95 1.59 20160126 112900 4.01 1.59 20160126 112900 4.03 1.68 20160126 112900 4.07 1.60 20160126 112900 4.13 1.69 20160126 112900 4.14 1.60 20160126 112900 4.20 1.70 20160126 112900 4.28 1.72 20160126 112900 4.36 1.73 20160126 112900 4.44 1.75 20160126 112900 4.51 1.76 20160126 112900 4.60 1.78 20160126 112900 4.68 1.80 20160126 112900 4.76 1.81 20160126 112900 4.85 1.83 20160126 112900 4.97 1.85 20160126 112900 5.08 1.87 20160126 112900 5.18 1.89 20160126 112900 5.30 1.91 20160126 112900 5.42 1.94 20160126 112900 5.54 1.96 20160126 112900 5.63 1.98 20160126 112900 5.75 2.00 20160126 112900 5.87 2.03 20160126 112900 5.95 2.05 20160126 112900 6.05 2.08 20160126 112900 6.16 2.11 20160126 112900 6.26 2.13 20160126 113000 4.21 1.61 20160126 113000 4.28 1.61 20160126 113000 4.34 1.62 20160126 113000 4.40 1.62 20160126 113000 4.46 1.63 20160126 113000 4.52 1.63 20160126 113000 4.57 1.64 20160126 113000 4.63 1.64 20160126 113000 4.69 1.65 20160126 113000 4.75 1.66 20160126 113000 4.81 1.66 20160126 113000 4.88 1.67 20160126 113000 4.92 1.68 20160126 113000 4.97 1.68 20160126 113000 5.02 1.69 20160126 113000 5.07 1.69 20160126 113000 5.12 1.70 20160126 113000 5.17 1.71 20160126 113000 5.22 1.71 20160126 113000 5.28 1.72 20160126 113000 5.33 1.72 20160126 113000 5.39 1.73 20160126 113000 5.45 1.74 20160126 113000 5.51 1.75 20160126 113000 5.57 1.75 20160126 113000 5.63 1.76 20160126 113000 5.69 1.77 20160126 113000 5.75 1.77 20160126 113000 5.81 1.78 20160126 113000 5.87 1.79 20160126 113000 5.93 1.79 20160126 113000 5.98 1.80 20160126 113000 6.04 1.81 20160126 113000 6.10 1.81 20160126 113000 6.16 1.82 20160126 113000 6.21 1.82 20160126 113000 6.27 1.83 20160126 113000 6.34 1.84 20160126 113000 6.37 1.84 20160126 113000 6.41 1.85 20160126 113000 6.45 1.86 20160126 113000 6.49 1.87 20160126 113000 6.52 1.87 20160126 113000 6.56 1.88 20160126 113000 6.60 1.89 20160126 113000 6.64 1.90 20160126 113000 6.67 1.90 20160126 113000 6.71 1.91 20160126 113000 6.74 1.92 20160126 113000 6.77 1.92 20160126 113000 6.80 1.93 20160126 113000 6.84 1.93 20160126 113000 6.88 1.94 20160126 113000 6.90 1.94 20160126 113000 6.94 1.95 20160126 113000 6.97 1.95 20160126 113000 7.00 1.96 20160126 113000 7.03 1.96 20160126 113000 7.06 1.97 20160126 113000 7.10 1.97 20160126 113000 7.13 1.98 20160126 113000 7.16 1.98 20160126 113000 7.19 1.99 20160126 113000 7.23 1.99 20160126 113100 7.23 2.00 20160126 113100 7.23 2.01 20160126 113100 7.23 2.02 20160126 113100 7.23 2.03 20160126 113100 7.23 2.04 20160126 113100 7.23 2.05 20160126 113100 7.24 2.00 20160126 113100 7.24 2.01 20160126 113100 7.24 2.03 20160126 113100 7.24 2.06 20160126 113100 7.27 2.06 20160126 113100 7.30 2.07 20160126 113100 7.34 2.07 20160126 113100 7.37 2.08 20160126 113100 7.40 2.08 20160126 113100 7.43 2.08 20160126 113100 7.47 2.09 20160126 113100 7.50 2.09 20160126 113100 7.53 2.10 20160126 113100 7.58 2.10 20160126 113100 7.62 2.10 20160126 113100 7.66 2.11 20160126 113100 7.70 2.11 20160126 113100 7.74 2.12 20160126 113100 7.79 2.12 20160126 113100 7.82 2.12 20160126 113100 7.87 2.13 20160126 113100 7.89 2.13 20160126 113100 7.90 2.13 20160126 113100 7.91 2.14 20160126 113100 7.93 2.14 20160126 113100 7.94 2.14 20160126 113100 7.96 2.15 20160126 113100 7.97 2.15 20160126 113100 7.99 2.15 20160126 113100 8.00 2.16 20160126 113100 8.02 2.16 20160126 113100 8.03 2.16 20160126 113100 8.05 2.17 20160126 113100 8.07 2.17 20160126 113100 8.08 2.17 20160126 113100 8.09 2.17 20160126 113100 8.11 2.18 20160126 113100 8.12 2.18 20160126 113100 8.14 2.18 20160126 113100 8.15 2.18 20160126 113100 8.17 2.19 20160126 113100 8.19 2.19 20160126 113100 8.20 2.19 20160126 113100 8.22 2.20 20160126 113100 8.24 2.20 20160126 113100 8.25 2.20 20160126 113100 8.27 2.21 20160126 113100 8.29 2.21 20160126 113100 8.31 2.21 20160126 113200 8.32 2.22 20160126 113200 8.34 2.22 20160126 113200 8.36 2.22 20160126 113200 8.37 2.23 20160126 113200 8.39 2.23 20160126 113200 8.41 2.23 20160126 113200 8.43 2.24 20160126 113200 8.44 2.24 20160126 113200 8.46 2.24 20160126 113200 8.47 2.24 20160126 113200 8.49 2.25 20160126 113200 8.50 2.25 20160126 113200 8.52 2.25 20160126 113200 8.54 2.25 20160126 113200 8.55 2.25 20160126 113200 8.57 2.26 20160126 113200 8.58 2.26 20160126 113200 8.59 2.26 20160126 113200 8.60 2.26 20160126 113200 8.61 2.27 20160126 113200 8.62 2.27 20160126 113200 8.63 2.27 20160126 113200 8.64 2.27 20160126 113200 8.65 2.27 20160126 113200 8.66 2.28 20160126 113200 8.68 2.28 20160126 113200 8.69 2.28 20160126 113200 8.70 2.28 20160126 113200 8.71 2.28 20160126 113200 8.72 2.29 20160126 113200 8.73 2.29 20160126 113200 8.74 2.29 20160126 113200 8.76 2.29 20160126 113200 8.77 2.30 20160126 113200 8.79 2.30 20160126 113200 8.81 2.30 20160126 113200 8.83 2.31 20160126 113200 8.84 2.31 20160126 113200 8.86 2.31 20160126 113200 8.88 2.32 20160126 113200 8.90 2.32 20160126 113200 8.92 2.32 20160126 113200 8.94 2.33 20160126 113200 8.97 2.33 20160126 113200 8.99 2.33 20160126 113200 9.01 2.34 20160126 113200 9.04 2.34 20160126 113200 9.06 2.34 20160126 113200 9.09 2.35 20160126 113200 9.11 2.35 20160126 113200 9.13 2.36 20160126 113200 9.15 2.36 20160126 113200 9.16 2.37 20160126 113200 9.18 2.37 20160126 113200 9.20 2.38 20160126 113200 9.21 2.38 20160126 113200 9.23 2.39 20160126 113200 9.25 2.40 20160126 113200 9.27 2.40 20160126 113200 9.28 2.41 20160126 113200 9.29 2.41 20160126 113200 9.30 2.42 20160126 113200 9.31 2.42 20160126 113200 9.32 2.43 20160126 113300 9.33 2.43 20160126 113300 9.34 2.44 20160126 113300 9.35 2.45 20160126 113300 9.36 2.45 20160126 113300 9.37 2.46 20160126 113300 9.38 2.47 20160126 113300 9.39 2.47 20160126 113300 9.39 2.48 20160126 113300 9.40 2.48 20160126 113300 9.41 2.48 20160126 113300 9.42 2.49 20160126 113300 9.43 2.50 20160126 113300 9.44 2.50 20160126 113300 9.45 2.51 20160126 113300 9.46 2.52 20160126 113300 9.47 2.52 20160126 113300 9.49 2.53 20160126 113300 9.50 2.53 20160126 113300 9.52 2.53 20160126 113300 9.53 2.54 20160126 113300 9.54 2.54 20160126 113300 9.56 2.54 20160126 113300 9.57 2.55 20160126 113300 9.58 2.55 20160126 113300 9.60 2.55 20160126 113300 9.62 2.56 20160126 113300 9.64 2.56 20160126 113300 9.66 2.56 20160126 113300 9.68 2.57 20160126 113300 9.70 2.57 20160126 113300 9.72 2.57 20160126 113300 9.74 2.58 20160126 113300 9.76 2.58 20160126 113300 9.78 2.59 20160126 113300 9.80 2.59 20160126 113300 9.82 2.59 20160126 113300 9.83 2.59 20160126 113300 9.85 2.60 20160126 113300 9.87 2.60 20160126 113300 9.88 2.60 20160126 113300 9.90 2.61 20160126 113300 9.92 2.61 20160126 113300 9.93 2.61 20160126 113300 9.94 2.61 20160126 113300 9.94 2.63 20160126 113300 9.95 2.61 20160126 113300 9.95 2.63 20160126 113300 9.96 2.62 20160126 113300 9.96 2.63 20160126 113300 9.97 2.62 20160126 113300 9.97 2.63 20160126 113300 9.98 2.62 20160126 113300 9.99 2.62 20160126 113400 10.01 2.62 20160126 113400 10.03 2.63 20160126 113400 10.05 2.63 20160126 113400 10.07 2.63 20160126 113400 10.09 2.63 20160126 113400 10.11 2.63 20160126 113400 10.13 2.63 20160126 113400 10.15 2.63 20160126 113400 10.17 2.63 20160126 113400 10.20 2.63 20160126 113400 10.21 2.63 20160126 113400 10.23 2.64 20160126 113400 10.25 2.64 20160126 113400 10.26 2.64 20160126 113400 10.28 2.64 20160126 113400 10.29 2.64 20160126 113400 10.30 2.64 20160126 113400 10.31 2.64 20160126 113400 10.33 2.65 20160126 113400 10.34 2.65 20160126 113400 10.35 2.65 20160126 113400 10.36 2.65 20160126 113400 10.39 2.65 20160126 113400 10.42 2.65 20160126 113400 10.44 2.66 20160126 113400 10.47 2.66 20160126 113400 10.50 2.66 20160126 113400 10.53 2.66 20160126 113400 10.56 2.66 20160126 113400 10.58 2.66 20160126 113400 10.61 2.67 20160126 113400 10.62 2.67 20160126 113400 10.64 2.67 20160126 113400 10.65 2.67 20160126 113400 10.67 2.67 20160126 113400 10.68 2.67 20160126 113400 10.69 2.67 20160126 113400 10.71 2.67 20160126 113400 10.72 2.67 20160126 113400 10.73 2.67 20160126 113400 9.83 2.63 20160126 113400 9.84 2.63 20160126 113400 9.85 2.63 20160126 113400 9.86 2.63 20160126 113400 9.87 2.62 20160126 113400 9.87 2.63 20160126 113400 9.88 2.62 20160126 113400 9.88 2.63 20160126 113400 9.89 2.62 20160126 113400 9.89 2.63 20160126 113400 9.90 2.62 20160126 113400 9.90 2.63 20160126 113400 9.91 2.63 20160126 113400 9.92 2.62 20160126 113400 9.92 2.63 20160126 113400 9.94 2.62 20160126 113400 9.96 2.62 20160126 113400 9.98 2.62 20160126 113500 10.58 2.62 20160126 113500 10.58 2.66 20160126 113500 10.59 2.61 20160126 113500 10.59 2.63 20160126 113500 10.59 2.66 20160126 113500 10.60 2.61 20160126 113500 10.60 2.63 20160126 113500 10.60 2.65 20160126 113500 10.60 2.66 20160126 113500 10.61 2.60 20160126 113500 10.61 2.63 20160126 113500 10.61 2.65 20160126 113500 10.61 2.66 20160126 113500 10.62 2.60 20160126 113500 10.62 2.64 20160126 113500 10.62 2.65 20160126 113500 10.62 2.66 20160126 113500 10.63 2.59 20160126 113500 10.63 2.64 20160126 113500 10.63 2.65 20160126 113500 10.63 2.67 20160126 113500 10.64 2.58 20160126 113500 10.64 2.64 20160126 113500 10.64 2.67 20160126 113500 10.65 2.58 20160126 113500 10.66 2.57 20160126 113500 10.66 2.67 20160126 113500 10.67 2.57 20160126 113500 10.67 2.67 20160126 113500 10.68 2.56 20160126 113500 10.68 2.67 20160126 113500 10.69 2.55 20160126 113500 10.69 2.56 20160126 113500 10.69 2.67 20160126 113500 10.70 2.54 20160126 113500 10.70 2.55 20160126 113500 10.70 2.67 20160126 113500 10.71 2.52 20160126 113500 10.71 2.53 20160126 113500 10.71 2.54 20160126 113500 10.71 2.67 20160126 113500 10.72 2.52 20160126 113500 10.72 2.53 20160126 113500 10.72 2.67 20160126 113600 10.05 2.37 20160126 113600 10.06 2.37 20160126 113600 10.08 2.37 20160126 113600 10.10 2.37 20160126 113600 10.12 2.37 20160126 113600 10.14 2.37 20160126 113600 10.15 2.37 20160126 113600 10.16 2.36 20160126 113600 10.16 2.37 20160126 113600 10.17 2.37 20160126 113600 10.17 2.38 20160126 113600 10.19 2.38 20160126 113600 10.20 2.38 20160126 113600 10.21 2.39 20160126 113600 10.23 2.39 20160126 113600 10.24 2.39 20160126 113600 10.25 2.40 20160126 113600 10.27 2.40 20160126 113600 10.28 2.40 20160126 113600 10.29 2.41 20160126 113600 10.31 2.41 20160126 113600 10.33 2.41 20160126 113600 10.35 2.42 20160126 113600 10.37 2.42 20160126 113600 10.39 2.42 20160126 113600 10.41 2.43 20160126 113600 10.43 2.43 20160126 113600 10.44 2.43 20160126 113600 10.47 2.44 20160126 113600 10.49 2.44 20160126 113600 10.51 2.44 20160126 113600 10.53 2.45 20160126 113600 10.56 2.45 20160126 113600 10.58 2.45 20160126 113600 10.60 2.46 20160126 113600 10.62 2.46 20160126 113600 10.64 2.46 20160126 113600 10.65 2.47 20160126 113600 10.66 2.47 20160126 113600 10.67 2.48 20160126 113600 10.68 2.48 20160126 113600 10.69 2.49 20160126 113600 10.70 2.49 20160126 113600 10.71 2.50 20160126 113600 10.72 2.50 20160126 113600 10.72 2.51 20160126 113700 10.00 2.36 20160126 113700 10.01 2.36 20160126 113700 10.03 2.27 20160126 113700 10.03 2.36 20160126 113700 10.03 2.37 20160126 113700 10.08 2.36 20160126 113700 10.10 2.28 20160126 113700 10.12 2.35 20160126 113700 10.16 2.35 20160126 113700 10.17 2.29 20160126 113700 10.21 2.35 20160126 113700 10.23 2.30 20160126 113700 10.26 2.34 20160126 113700 10.31 2.32 20160126 113700 10.31 2.34 20160126 113700 10.35 2.33 20160126 113700 10.38 2.33 20160126 113700 6.83 1.84 20160126 113700 6.83 1.85 20160126 113700 6.84 1.84 20160126 113700 6.85 1.84 20160126 113700 6.85 1.85 20160126 113700 6.86 1.83 20160126 113700 6.87 1.83 20160126 113700 6.91 1.86 20160126 113700 6.97 1.87 20160126 113700 7.02 1.87 20160126 113700 7.09 1.88 20160126 113700 7.16 1.89 20160126 113700 7.21 1.90 20160126 113700 7.27 1.90 20160126 113700 7.33 1.91 20160126 113700 7.38 1.92 20160126 113700 7.43 1.93 20160126 113700 7.46 1.93 20160126 113700 7.51 1.94 20160126 113700 7.55 1.95 20160126 113700 7.61 1.95 20160126 113700 7.66 1.96 20160126 113700 7.72 1.97 20160126 113700 7.79 1.97 20160126 113700 7.82 1.98 20160126 113700 7.87 1.99 20160126 113700 7.92 2.00 20160126 113700 7.95 2.01 20160126 113700 7.99 2.02 20160126 113700 8.03 2.03 20160126 113700 8.07 2.04 20160126 113700 8.11 2.05 20160126 113700 8.16 2.06 20160126 113700 8.35 2.08 20160126 113700 8.54 2.10 20160126 113700 8.73 2.12 20160126 113700 8.90 2.14 20160126 113700 9.09 2.16 20160126 113700 9.30 2.18 20160126 113700 9.50 2.20 20160126 113700 9.68 2.22 20160126 113700 9.82 2.23 20160126 113700 9.89 2.24 20160126 113700 9.96 2.26 20160126 114300 2.32 1.33 20160126 114300 2.56 1.37 20160126 114300 2.76 1.40 20160126 114300 3.04 1.43 20160126 114300 3.30 1.46 20160126 114300 3.54 1.49 20160126 114400 3.53 1.83 20160126 114400 3.55 1.83 20160126 114400 3.57 1.83 20160126 114400 3.58 1.83 20160126 114400 3.59 1.83 20160126 114400 3.60 1.83 20160126 114400 3.61 1.83 20160126 114400 3.62 1.83 20160126 114400 3.64 1.83 20160126 114400 3.67 1.82 20160126 114400 3.67 1.84 20160126 114400 3.68 1.82 20160126 114400 3.70 1.84 20160126 114400 3.72 1.82 20160126 114400 3.73 1.84 20160126 114400 3.76 1.82 20160126 114400 3.76 1.84 20160126 114400 3.82 1.84 20160126 114400 3.84 1.52 20160126 114400 3.89 1.84 20160126 114400 3.94 1.84 20160126 114400 4.01 1.84 20160126 114400 4.08 1.84 20160126 114400 4.14 1.56 20160126 114400 4.15 1.84 20160126 114400 4.20 1.84 20160126 114400 4.28 1.84 20160126 114400 4.33 1.83 20160126 114400 4.37 1.83 20160126 114400 4.39 1.58 20160126 114400 4.42 1.83 20160126 114400 4.48 1.60 20160126 114400 4.48 1.83 20160126 114400 4.53 1.82 20160126 114400 4.58 1.82 20160126 114400 4.60 1.61 20160126 114400 4.65 1.82 20160126 114400 4.71 1.63 20160126 114400 4.71 1.82 20160126 114400 4.79 1.82 20160126 114400 4.81 1.81 20160126 114400 4.83 1.65 20160126 114400 4.85 1.81 20160126 114400 4.89 1.81 20160126 114400 4.91 1.66 20160126 114400 4.92 1.80 20160126 114400 4.97 1.80 20160126 114400 5.03 1.68 20160126 114400 5.03 1.79 20160126 114400 5.08 1.79 20160126 114400 5.13 1.69 20160126 114400 5.14 1.78 20160126 114400 5.19 1.76 20160126 114400 5.19 1.77 20160126 114400 5.20 1.75 20160126 114400 5.20 1.78 20160126 114400 5.21 1.71 20160126 114400 5.21 1.74 20160126 114400 5.22 1.73 20160126 114400 5.24 1.73 20160126 114400 5.27 1.72 20160126 114500 3.82 1.82 20160126 114500 3.92 1.82 20160126 114500 4.02 1.81 20160126 114500 4.10 1.81 20160126 114500 4.19 1.81 20160126 114500 4.29 1.81 20160126 114500 4.38 1.81 20160126 114500 4.47 1.81 20160126 114500 4.57 1.80 20160126 114500 4.62 1.80 20160126 114500 4.69 1.80 20160126 114500 4.75 1.80 20160126 114500 4.80 1.80 20160126 114500 4.87 1.80 20160126 114500 4.91 1.79 20160126 114500 4.99 1.79 20160126 114500 5.06 1.79 20160126 114500 5.11 1.79 20160126 114500 5.19 1.79 20160126 114500 5.28 1.79 20160126 114500 5.34 1.79 20160126 114500 5.41 1.78 20160126 114500 5.49 1.78 20160126 114500 5.55 1.78 20160126 114500 5.63 1.78 20160126 114500 5.70 1.78 20160126 114500 5.75 1.78 20160126 114500 5.82 1.78 20160126 114500 5.88 1.78 20160126 114500 5.92 1.78 20160126 114500 5.99 1.77 20160126 114500 6.05 1.77 20160126 114500 6.09 1.77 20160126 114500 6.15 1.77 20160126 114500 6.21 1.77 20160126 114500 6.24 1.77 20160126 114500 6.26 1.77 20160126 114500 6.27 1.77 20160126 114500 6.29 1.77 20160126 114500 6.31 1.77 20160126 114500 6.33 1.77 20160126 114500 6.34 1.76 20160126 114500 6.35 1.76 20160126 114500 6.36 1.76 20160126 114500 6.37 1.76 20160126 114500 6.38 1.76 20160126 114500 6.39 1.76 20160126 114500 6.42 1.76 20160126 114500 6.46 1.76 20160126 114500 6.47 1.76 20160126 114500 6.51 1.76 20160126 114500 6.53 1.76 20160126 114500 6.55 1.75 20160126 114500 6.58 1.75 20160126 114500 6.60 1.75 20160126 114500 6.62 1.75 20160126 114500 6.66 1.76 20160126 114500 6.69 1.76 20160126 114600 6.71 1.76 20160126 114600 6.75 1.76 20160126 114600 6.78 1.76 20160126 114600 6.80 1.76 20160126 114600 6.84 1.76 20160126 114600 6.87 1.76 20160126 114600 6.90 1.77 20160126 114600 6.93 1.77 20160126 114600 6.96 1.77 20160126 114600 6.98 1.77 20160126 114600 7.01 1.77 20160126 114600 7.05 1.77 20160126 114600 7.07 1.78 20160126 114600 7.11 1.78 20160126 114600 7.14 1.78 20160126 114600 7.17 1.78 20160126 114600 7.22 1.79 20160126 114600 7.26 1.79 20160126 114600 7.29 1.79 20160126 114600 7.34 1.80 20160126 114600 7.39 1.80 20160126 114600 7.42 1.80 20160126 114600 7.47 1.81 20160126 114600 7.54 1.81 20160126 114600 7.60 1.82 20160126 114600 7.66 1.82 20160126 114600 7.74 1.82 20160126 114600 7.81 1.83 20160126 114600 7.87 1.83 20160126 114600 7.95 1.84 20160126 114600 8.03 1.84 20160126 114600 8.08 1.84 20160126 114600 8.16 1.85 20160126 114600 8.25 1.86 20160126 114600 8.32 1.86 20160126 114600 8.39 1.87 20160126 114600 8.47 1.88 20160126 114600 8.55 1.88 20160126 114600 8.62 1.89 20160126 114600 8.69 1.89 20160126 114600 8.76 1.90 20160126 114600 8.78 1.90 20160126 114600 8.81 1.91 20160126 114600 8.85 1.91 20160126 114600 8.88 1.91 20160126 114600 8.90 1.92 20160126 114600 8.94 1.92 20160126 114600 8.97 1.92 20160126 114600 9.00 1.93 20160126 114600 9.04 1.93 20160126 114600 9.09 1.94 20160126 114600 9.14 1.94 20160126 114600 9.17 1.95 20160126 114600 9.23 1.95 20160126 114600 9.28 1.96 20160126 114600 9.32 1.97 20160126 114600 9.38 1.97 20160126 114600 9.43 1.98 20160126 114600 9.47 1.98 20160126 114600 9.50 1.99 20160126 114600 9.54 1.99 20160126 114600 9.57 2.00 20160126 114600 9.61 2.00 20160126 114700 10.00 2.10 20160126 114700 10.01 2.10 20160126 114700 10.03 2.11 20160126 114700 10.04 2.12 20160126 114700 10.05 2.13 20160126 114700 10.07 2.14 20160126 114700 10.08 2.15 20160126 114700 10.08 2.47 20160126 114700 10.10 2.16 20160126 114700 10.10 2.19 20160126 114700 10.10 2.21 20160126 114700 10.10 2.22 20160126 114700 10.10 2.23 20160126 114700 10.10 2.24 20160126 114700 10.11 2.17 20160126 114700 10.11 2.18 20160126 114700 10.11 2.20 20160126 114700 10.11 2.25 20160126 114700 10.12 2.26 20160126 114700 10.12 2.44 20160126 114700 10.12 2.46 20160126 114700 10.12 2.49 20160126 114700 10.13 2.27 20160126 114700 10.15 2.29 20160126 114700 10.15 2.43 20160126 114700 10.16 2.30 20160126 114700 10.18 2.31 20160126 114700 10.18 2.41 20160126 114700 10.18 2.51 20160126 114700 10.19 2.32 20160126 114700 10.20 2.38 20160126 114700 10.20 2.40 20160126 114700 10.21 2.34 20160126 114700 10.21 2.35 20160126 114700 10.21 2.37 20160126 114700 10.21 2.52 20160126 114700 10.26 2.54 20160126 114700 10.33 2.56 20160126 114700 10.37 2.58 20160126 114700 10.41 2.60 20160126 114700 10.47 2.62 20160126 114700 10.53 2.64 20160126 114700 10.55 2.66 20160126 114700 10.56 2.68 20160126 114700 10.61 2.70 20160126 114700 10.63 2.72 20160126 114700 10.64 2.73 20160126 114700 10.66 2.75 20160126 114700 10.70 2.77 20160126 114700 9.64 2.01 20160126 114700 9.68 2.01 20160126 114700 9.72 2.02 20160126 114700 9.75 2.02 20160126 114700 9.78 2.03 20160126 114700 9.80 2.04 20160126 114700 9.83 2.04 20160126 114700 9.86 2.05 20160126 114700 9.88 2.06 20160126 114700 9.91 2.06 20160126 114700 9.93 2.07 20160126 114700 9.96 2.08 20160126 114700 9.99 2.09 20160126 114800 10.07 2.89 20160126 114800 10.19 2.89 20160126 114800 10.26 2.89 20160126 114800 10.31 2.88 20160126 114800 10.37 2.87 20160126 114800 10.42 2.86 20160126 114800 10.45 2.85 20160126 114800 10.51 2.83 20160126 114800 10.58 2.82 20160126 114800 10.64 2.81 20160126 114800 10.68 2.80 20160126 114800 10.71 2.79 20160126 114800 7.38 3.00 20160126 114800 7.61 2.99 20160126 114800 7.80 2.99 20160126 114800 8.00 2.99 20160126 114800 8.18 2.98 20160126 114800 8.44 2.98 20160126 114800 8.68 2.98 20160126 114800 8.70 2.86 20160126 114800 8.74 2.86 20160126 114800 8.78 2.86 20160126 114800 8.81 2.87 20160126 114800 8.82 2.86 20160126 114800 8.86 2.86 20160126 114800 8.89 2.87 20160126 114800 8.91 2.86 20160126 114800 8.94 2.87 20160126 114800 8.96 2.85 20160126 114800 8.96 2.97 20160126 114800 9.00 2.85 20160126 114800 9.02 2.88 20160126 114800 9.06 2.85 20160126 114800 9.11 2.88 20160126 114800 9.12 2.86 20160126 114800 9.18 2.89 20160126 114800 9.19 2.86 20160126 114800 9.20 2.97 20160126 114800 9.25 2.89 20160126 114800 9.26 2.87 20160126 114800 9.34 2.88 20160126 114800 9.34 2.90 20160126 114800 9.40 2.88 20160126 114800 9.44 2.96 20160126 114800 9.45 2.89 20160126 114800 9.48 2.89 20160126 114800 9.50 2.96 20160126 114800 9.53 2.89 20160126 114800 9.55 2.95 20160126 114800 9.56 2.90 20160126 114800 9.58 2.95 20160126 114800 9.62 2.94 20160126 114800 9.63 2.90 20160126 114800 9.64 2.89 20160126 114800 9.66 2.93 20160126 114800 9.69 2.93 20160126 114800 9.70 2.91 20160126 114800 9.70 2.92 20160126 114800 9.72 2.92 20160126 114800 9.76 2.89 20160126 114800 9.85 2.89 20160126 114800 9.95 2.89 20160126 114900 10.00 3.06 20160126 114900 10.01 2.76 20160126 114900 10.22 2.81 20160126 114900 10.33 3.08 20160126 114900 10.47 2.86 20160126 114900 10.63 3.10 20160126 114900 10.72 2.91 20160126 114900 10.91 2.95 20160126 114900 10.94 3.12 20160126 114900 11.16 3.00 20160126 114900 11.33 3.14 20160126 114900 11.41 3.05 20160126 114900 11.62 3.09 20160126 114900 11.67 3.15 20160126 114900 11.86 3.13 20160126 114900 12.06 3.17 20160126 114900 12.12 3.18 20160126 114900 12.38 3.23 20160126 114900 12.43 3.19 20160126 114900 12.60 3.27 20160126 114900 12.66 3.22 20160126 114900 12.85 3.26 20160126 114900 12.85 3.31 20160126 114900 13.05 3.29 20160126 114900 13.09 3.35 20160126 114900 13.25 3.33 20160126 114900 13.31 3.39 20160126 114900 13.41 3.36 20160126 114900 13.56 3.44 20160126 114900 13.62 3.39 20160126 114900 13.81 3.48 20160126 114900 13.84 3.43 20160126 114900 13.86 3.48 20160126 114900 13.93 3.49 20160126 114900 14.00 3.49 20160126 114900 14.02 3.46 20160126 114900 14.05 3.50 20160126 114900 14.10 3.50 20160126 114900 14.16 3.50 20160126 114900 14.20 3.50 20160126 114900 14.23 3.50 20160126 114900 14.24 3.50 20160126 114900 6.61 3.01 20160126 114900 6.66 3.00 20160126 114900 6.81 3.01 20160126 114900 6.90 3.00 20160126 114900 6.96 2.32 20160126 114900 7.11 3.02 20160126 114900 7.21 2.35 20160126 114900 7.49 2.37 20160126 114900 7.68 3.02 20160126 114900 7.76 2.40 20160126 114900 7.96 2.43 20160126 114900 8.20 2.46 20160126 114900 8.40 3.03 20160126 114900 8.43 2.50 20160126 114900 8.62 2.53 20160126 114900 8.86 2.57 20160126 114900 9.10 2.60 20160126 114900 9.10 3.03 20160126 114900 9.30 2.64 20160126 114900 9.54 2.67 20160126 114900 9.70 3.05 20160126 114900 9.77 2.71 20160126 115000 2.34 2.05 20160126 115000 2.35 2.06 20160126 115000 2.36 2.05 20160126 115000 2.37 2.06 20160126 115000 2.39 2.04 20160126 115000 2.41 2.06 20160126 115000 2.44 2.04 20160126 115000 2.48 2.04 20160126 115000 2.54 2.04 20160126 115000 2.56 2.08 20160126 115000 2.61 2.04 20160126 115000 2.68 2.04 20160126 115000 2.77 2.04 20160126 115000 2.78 2.09 20160126 115000 2.87 2.04 20160126 115000 2.98 2.04 20160126 115000 3.03 2.10 20160126 115000 3.07 2.05 20160126 115000 3.20 2.05 20160126 115000 3.34 2.05 20160126 115000 3.36 2.11 20160126 115000 3.49 2.05 20160126 115000 3.71 2.06 20160126 115000 3.73 2.13 20160126 115000 3.95 2.06 20160126 115000 4.07 2.14 20160126 115000 4.16 2.06 20160126 115000 4.43 2.07 20160126 115000 4.46 2.15 20160126 115000 4.72 2.07 20160126 115000 4.89 2.17 20160126 115000 4.97 2.08 20160126 115000 5.26 2.18 20160126 115000 5.28 2.08 20160126 115000 5.55 2.21 20160126 115000 5.59 2.08 20160126 115000 5.80 2.09 20160126 115000 5.84 2.23 20160126 115000 5.97 2.10 20160126 115000 6.07 2.25 20160126 115000 6.18 2.11 20160126 115000 6.36 2.27 20160126 115000 6.38 2.11 20160126 115000 6.56 2.12 20160126 115000 6.66 2.30 20160126 115000 6.76 2.13 20160126 115000 6.96 2.14 20160126 115000 7.03 2.19 20160126 115000 7.09 2.19 20160126 115000 7.13 2.14 20160126 115000 7.15 2.19 20160126 115000 7.20 2.19 20160126 115000 7.25 2.19 20160126 115000 7.27 2.16 20160126 115000 7.27 2.17 20160126 115000 7.27 2.18 20160126 115000 7.29 2.16 20160126 115000 7.29 2.18 20160126 115000 7.30 2.15 20160126 115000 7.31 2.18 20160126 115000 7.32 2.19 20160126 115000 7.33 2.15 20160126 115100 5.93 2.25 20160126 115100 5.97 2.24 20160126 115100 6.01 2.24 20160126 115100 6.03 2.26 20160126 115100 6.05 2.23 20160126 115100 6.10 2.23 20160126 115100 6.13 2.26 20160126 115100 6.14 2.23 20160126 115100 6.19 2.22 20160126 115100 6.25 2.22 20160126 115100 6.25 2.27 20160126 115100 6.30 2.21 20160126 115100 6.36 2.21 20160126 115100 6.38 2.28 20160126 115100 6.42 2.21 20160126 115100 6.46 2.21 20160126 115100 6.51 2.29 20160126 115100 6.52 2.20 20160126 115100 6.58 2.20 20160126 115100 6.62 2.29 20160126 115100 6.64 2.20 20160126 115100 6.70 2.20 20160126 115100 6.75 2.30 20160126 115100 6.77 2.20 20160126 115100 6.83 2.20 20160126 115100 6.88 2.19 20160126 115100 6.89 2.31 20160126 115100 6.93 2.19 20160126 115100 6.98 2.19 20160126 115100 7.00 2.32 20160126 115100 7.12 2.33 20160126 115100 7.23 2.34 20160126 115100 7.33 2.35 20160126 115100 7.46 2.36 20160126 115100 7.58 2.37 20160126 115100 7.68 2.38 20160126 115100 7.81 2.39 20160126 115100 7.95 2.40 20160126 115100 8.05 2.41 20160126 115100 8.16 2.43 20160126 115100 8.26 2.45 20160126 115100 8.35 2.47 20160126 115100 8.45 2.49 20160126 115100 8.56 2.51 20160126 115100 8.67 2.53 20160126 115100 8.76 2.55 20160126 115100 8.87 2.57 20160126 115100 8.93 2.59 20160126 115100 8.95 2.61 20160126 115100 8.97 2.64 20160126 115100 8.98 2.66 20160126 115100 8.99 2.68 20160126 115100 9.01 2.70 20160126 115100 9.02 2.73 20160126 115100 9.03 2.75 20160126 115100 9.04 2.77 20160126 115100 9.06 2.80 20160126 115100 9.08 2.82 20160126 115100 9.11 2.84 20160126 115100 9.14 2.86 20160126 115100 9.16 2.88 20160126 115100 9.19 2.90 20160126 115100 9.21 2.92 20160126 115200 9.24 2.95 20160126 115200 9.26 2.97 20160126 115200 9.32 2.99 20160126 115200 9.38 3.02 20160126 115200 9.43 3.04 20160126 115200 9.49 3.07 20160126 115200 9.55 3.09 20160126 115200 9.61 3.11 20160126 115200 9.67 3.14 20160126 115200 9.74 3.17 20160126 115200 9.75 3.41 20160126 115200 9.78 3.40 20160126 115200 9.79 3.19 20160126 115200 9.80 3.39 20160126 115200 9.81 3.20 20160126 115200 9.83 3.22 20160126 115200 9.83 3.38 20160126 115200 9.85 3.24 20160126 115200 9.87 3.25 20160126 115200 9.87 3.37 20160126 115200 9.90 3.27 20160126 115200 9.90 3.36 20160126 115200 9.92 3.29 20160126 115200 9.92 3.35 20160126 115200 9.94 3.30 20160126 115200 9.95 3.34 20160126 115200 9.97 3.32 20160126 115200 9.99 3.33 20160126 120900 6.07 2.20 20160126 120900 6.12 2.20 20160126 120900 6.24 2.20 20160126 120900 6.39 2.20 20160126 120900 6.44 2.22 20160126 120900 6.49 2.24 20160126 120900 6.54 2.26 20160126 120900 6.60 2.29 20160126 120900 6.65 2.31 20160126 120900 6.72 2.33 20160126 120900 6.79 2.35 20160126 120900 6.84 2.37 20160126 120900 6.92 2.39 20160126 120900 7.00 2.42 20160126 120900 7.08 2.43 20160126 120900 7.16 2.46 20160126 120900 7.25 2.48 20160126 120900 7.31 2.50 20160126 120900 7.39 2.52 20160126 120900 7.47 2.54 20160126 120900 7.53 2.56 20160126 120900 7.63 2.58 20160126 120900 7.78 2.61 20160126 120900 7.89 2.63 20160126 120900 8.03 2.66 20160126 120900 8.16 2.69 20160126 120900 8.28 2.71 20160126 120900 8.42 2.74 20160126 120900 8.55 2.76 20160126 121000 10.09 3.16 20160126 121000 10.22 3.19 20160126 121000 10.31 3.22 20160126 121000 10.44 3.25 20160126 121000 10.56 3.28 20160126 121000 10.66 3.31 20160126 121000 10.76 3.34 20160126 121000 10.87 3.37 20160126 121000 10.95 3.40 20160126 121000 11.06 3.43 20160126 121000 11.16 3.47 20160126 121000 11.24 3.49 20160126 121000 11.35 3.53 20160126 121000 11.45 3.56 20160126 121000 11.53 3.59 20160126 121000 11.64 3.62 20160126 121000 11.75 3.65 20160126 121000 11.84 3.68 20160126 121000 11.94 3.71 20160126 121000 12.05 3.74 20160126 121000 12.14 3.77 20160126 121000 12.25 3.80 20160126 121000 12.35 3.83 20160126 121000 12.44 3.86 20160126 121000 12.56 3.88 20160126 121000 12.67 3.91 20160126 121000 12.77 3.94 20160126 121000 12.87 3.96 20160126 121000 12.99 3.99 20160126 121000 13.09 4.02 20160126 121000 13.20 4.05 20160126 121000 13.32 4.08 20160126 121000 13.39 4.09 20160126 121000 13.46 4.11 20160126 121000 13.53 4.13 20160126 121000 13.59 4.14 20160126 121000 13.66 4.16 20160126 121000 13.73 4.18 20160126 121000 13.79 4.19 20160126 121000 13.87 4.21 20160126 121000 13.95 4.23 20160126 121000 13.97 4.23 20160126 121000 13.98 4.23 20160126 121000 13.99 4.23 20160126 121000 14.00 4.23 20160126 121000 14.01 4.23 20160126 121000 14.01 4.24 20160126 121000 14.02 4.24 20160126 121000 8.66 2.79 20160126 121000 8.79 2.82 20160126 121000 8.89 2.84 20160126 121000 8.98 2.87 20160126 121000 9.10 2.90 20160126 121000 9.20 2.93 20160126 121000 9.30 2.95 20160126 121000 9.41 2.98 20160126 121000 9.53 3.01 20160126 121000 9.62 3.03 20160126 121000 9.74 3.06 20160126 121000 9.87 3.10 20160126 121000 9.96 3.12 20160126 121100 11.73 3.25 20160126 121100 11.76 3.27 20160126 121100 11.79 3.28 20160126 121100 11.84 3.29 20160126 121100 11.91 3.31 20160126 121100 11.97 3.32 20160126 121100 12.03 3.34 20160126 121100 12.09 3.35 20160126 121100 12.15 3.37 20160126 121100 12.20 3.38 20160126 121100 12.26 3.39 20160126 121100 12.32 3.41 20160126 121100 12.38 3.42 20160126 121100 12.44 3.44 20160126 121100 12.50 3.46 20160126 121100 12.56 3.47 20160126 121100 12.62 3.49 20160126 121100 12.68 3.51 20160126 121100 12.74 3.53 20160126 121100 12.80 3.54 20160126 121100 12.86 3.56 20160126 121100 12.90 3.57 20160126 121100 12.95 3.59 20160126 121100 12.99 3.61 20160126 121100 13.03 3.62 20160126 121100 13.07 3.63 20160126 121100 13.12 3.65 20160126 121100 13.15 3.66 20160126 121100 13.19 3.68 20160126 121100 13.22 3.69 20160126 121100 13.22 3.70 20160126 121100 13.23 3.72 20160126 121100 13.23 3.73 20160126 121100 13.24 3.75 20160126 121100 13.25 3.76 20160126 121100 13.26 3.78 20160126 121100 13.27 3.79 20160126 121100 13.28 3.80 20160126 121100 13.31 3.82 20160126 121100 13.37 3.84 20160126 121100 13.40 3.86 20160126 121100 13.46 3.88 20160126 121100 13.50 3.89 20160126 121100 13.55 3.91 20160126 121100 13.60 3.93 20160126 121100 13.64 3.95 20160126 121100 13.68 3.97 20160126 121100 13.72 3.98 20160126 121100 13.74 4.00 20160126 121100 13.76 4.02 20160126 121100 13.79 4.04 20160126 121100 13.81 4.05 20160126 121100 13.84 4.07 20160126 121100 13.86 4.09 20160126 121100 13.89 4.11 20160126 121100 13.91 4.12 20160126 121100 13.92 4.14 20160126 121100 13.93 4.15 20160126 121100 13.94 4.16 20160126 121100 13.95 4.17 20160126 121100 13.97 4.19 20160126 121100 13.98 4.20 20160126 121100 13.99 4.21 20160126 121200 10.08 2.44 20160126 121200 10.11 2.45 20160126 121200 10.14 2.47 20160126 121200 10.18 2.48 20160126 121200 10.21 2.49 20160126 121200 10.24 2.51 20160126 121200 10.26 2.52 20160126 121200 10.28 2.54 20160126 121200 10.30 2.55 20160126 121200 10.30 2.76 20160126 121200 10.32 2.57 20160126 121200 10.32 2.74 20160126 121200 10.34 2.73 20160126 121200 10.34 2.77 20160126 121200 10.35 2.58 20160126 121200 10.35 2.71 20160126 121200 10.37 2.59 20160126 121200 10.37 2.70 20160126 121200 10.38 2.68 20160126 121200 10.39 2.79 20160126 121200 10.40 2.61 20160126 121200 10.40 2.67 20160126 121200 10.41 2.65 20160126 121200 10.43 2.64 20160126 121200 10.43 2.80 20160126 121200 10.44 2.63 20160126 121200 10.47 2.81 20160126 121200 10.52 2.83 20160126 121200 10.56 2.84 20160126 121200 10.61 2.86 20160126 121200 10.64 2.87 20160126 121200 10.69 2.88 20160126 121200 10.75 2.90 20160126 121200 10.80 2.91 20160126 121200 10.86 2.92 20160126 121200 10.92 2.94 20160126 121200 10.97 2.95 20160126 121200 11.02 2.96 20160126 121200 11.08 2.97 20160126 121200 11.13 2.98 20160126 121200 11.18 3.00 20160126 121200 11.24 3.01 20160126 121200 11.29 3.02 20160126 121200 11.36 3.03 20160126 121200 11.42 3.04 20160126 121200 11.49 3.05 20160126 121200 11.53 3.17 20160126 121200 11.54 3.18 20160126 121200 11.56 3.06 20160126 121200 11.56 3.16 20160126 121200 11.58 3.20 20160126 121200 11.59 3.15 20160126 121200 11.61 3.21 20160126 121200 11.62 3.14 20160126 121200 11.64 3.08 20160126 121200 11.64 3.14 20160126 121200 11.64 3.22 20160126 121200 11.67 3.13 20160126 121200 11.67 3.23 20160126 121200 11.70 3.12 20160126 121200 11.71 3.09 20160126 121200 11.71 3.11 20160126 121200 11.71 3.24 20160126 121200 11.74 3.10 20160126 121300 10.01 2.41 20160126 121300 10.05 2.43 20160126 121300 9.60 1.93 20160126 121300 9.62 1.93 20160126 121300 9.63 1.93 20160126 121300 9.65 1.94 20160126 121300 9.67 1.94 20160126 121300 9.68 1.94 20160126 121300 9.70 1.94 20160126 121300 9.71 1.95 20160126 121300 9.73 1.96 20160126 121300 9.74 1.97 20160126 121300 9.75 1.98 20160126 121300 9.76 1.99 20160126 121300 9.78 2.00 20160126 121300 9.79 2.02 20160126 121300 9.80 2.03 20160126 121300 9.82 2.04 20160126 121300 9.83 2.05 20160126 121300 9.83 2.06 20160126 121300 9.83 2.07 20160126 121300 9.83 2.08 20160126 121300 9.84 2.09 20160126 121300 9.84 2.10 20160126 121300 9.85 2.10 20160126 121300 9.85 2.11 20160126 121300 9.85 2.19 20160126 121300 9.85 2.20 20160126 121300 9.85 2.21 20160126 121300 9.85 2.22 20160126 121300 9.85 2.23 20160126 121300 9.85 2.24 20160126 121300 9.85 2.25 20160126 121300 9.85 2.26 20160126 121300 9.85 2.27 20160126 121300 9.85 2.28 20160126 121300 9.85 2.29 20160126 121300 9.86 2.11 20160126 121300 9.86 2.18 20160126 121300 9.86 2.30 20160126 121300 9.87 2.12 20160126 121300 9.87 2.16 20160126 121300 9.87 2.17 20160126 121300 9.87 2.31 20160126 121300 9.88 2.12 20160126 121300 9.88 2.14 20160126 121300 9.88 2.15 20160126 121300 9.88 2.32 20160126 121300 9.89 2.13 20160126 121300 9.89 2.14 20160126 121300 9.89 2.34 20160126 121300 9.91 2.36 20160126 121300 9.92 2.37 20160126 121300 9.93 2.38 20160126 121300 9.95 2.39 20160126 121300 9.98 2.40 20160126 121400 6.53 1.62 20160126 121400 6.57 1.62 20160126 121400 6.61 1.62 20160126 121400 6.65 1.63 20160126 121400 6.69 1.63 20160126 121400 6.73 1.63 20160126 121400 6.77 1.64 20160126 121400 6.81 1.64 20160126 121400 6.85 1.65 20160126 121400 6.89 1.65 20160126 121400 6.92 1.65 20160126 121400 6.96 1.66 20160126 121400 6.99 1.66 20160126 121400 7.03 1.66 20160126 121400 7.06 1.67 20160126 121400 7.10 1.67 20160126 121400 7.14 1.68 20160126 121400 7.18 1.68 20160126 121400 7.22 1.68 20160126 121400 7.25 1.69 20160126 121400 7.29 1.69 20160126 121400 7.32 1.70 20160126 121400 7.36 1.70 20160126 121400 7.39 1.70 20160126 121400 7.42 1.71 20160126 121400 7.46 1.71 20160126 121400 7.49 1.71 20160126 121400 7.57 1.72 20160126 121400 7.65 1.73 20160126 121400 7.72 1.73 20160126 121400 7.79 1.74 20160126 121400 7.87 1.74 20160126 121400 7.94 1.75 20160126 121400 8.00 1.75 20160126 121400 8.08 1.76 20160126 121400 8.15 1.76 20160126 121400 8.21 1.77 20160126 121400 8.28 1.78 20160126 121400 8.34 1.79 20160126 121400 8.40 1.79 20160126 121400 8.47 1.80 20160126 121400 8.54 1.81 20160126 121400 8.59 1.81 20160126 121400 8.66 1.82 20160126 121400 8.71 1.83 20160126 121400 8.74 1.83 20160126 121400 8.80 1.84 20160126 121400 8.85 1.84 20160126 121400 8.90 1.85 20160126 121400 8.94 1.86 20160126 121400 8.99 1.86 20160126 121400 9.03 1.87 20160126 121400 9.08 1.87 20160126 121400 9.13 1.88 20160126 121400 9.20 1.89 20160126 121400 9.25 1.89 20160126 121400 9.31 1.90 20160126 121400 9.37 1.90 20160126 121400 9.42 1.91 20160126 121400 9.48 1.92 20160126 121400 9.54 1.92 20160126 121400 9.59 1.93 20160126 121400 9.60 1.93 20160126 121500 5.84 1.51 20160126 121500 5.85 1.51 20160126 121500 5.86 1.50 20160126 121500 5.90 1.50 20160126 121500 5.94 1.50 20160126 121500 5.97 1.50 20160126 121500 6.01 1.50 20160126 121500 6.06 1.50 20160126 121500 6.09 1.50 20160126 121500 6.13 1.50 20160126 121500 6.17 1.50 20160126 121500 6.19 1.54 20160126 121500 6.20 1.54 20160126 121500 6.22 1.49 20160126 121500 6.22 1.50 20160126 121500 6.22 1.55 20160126 121500 6.23 1.50 20160126 121500 6.23 1.54 20160126 121500 6.24 1.50 20160126 121500 6.24 1.55 20160126 121500 6.25 1.54 20160126 121500 6.26 1.50 20160126 121500 6.27 1.50 20160126 121500 6.27 1.55 20160126 121500 6.29 1.50 20160126 121500 6.29 1.53 20160126 121500 6.29 1.56 20160126 121500 6.30 1.50 20160126 121500 6.31 1.56 20160126 121500 6.32 1.50 20160126 121500 6.32 1.53 20160126 121500 6.33 1.56 20160126 121500 6.34 1.50 20160126 121500 6.35 1.51 20160126 121500 6.35 1.53 20160126 121500 6.36 1.51 20160126 121500 6.36 1.57 20160126 121500 6.37 1.51 20160126 121500 6.38 1.51 20160126 121500 6.38 1.53 20160126 121500 6.39 1.52 20160126 121500 6.39 1.57 20160126 121500 6.40 1.53 20160126 121500 6.41 1.52 20160126 121500 6.41 1.57 20160126 121500 6.42 1.52 20160126 121500 6.43 1.52 20160126 121500 6.43 1.57 20160126 121500 6.44 1.52 20160126 121500 6.47 1.58 20160126 121500 6.49 1.58 20160126 121500 6.52 1.58 20160126 121500 6.52 1.61 20160126 121500 6.53 1.61 20160126 121500 6.54 1.59 20160126 121500 6.54 1.61 20160126 121500 6.55 1.61 20160126 121500 6.56 1.60 20160126 121500 6.57 1.59 20160126 121500 6.58 1.60 20160126 121500 6.59 1.59 20160126 121500 6.59 1.60 20160126 121500 6.60 1.60 20160126 121500 6.61 1.59 20160126 121600 5.74 1.53 20160126 121600 5.75 1.52 20160126 121600 5.76 1.52 20160126 121600 5.76 1.53 20160126 121600 5.78 1.52 20160126 121600 5.78 1.54 20160126 121600 5.79 1.52 20160126 121600 5.79 1.54 20160126 121600 5.81 1.51 20160126 121600 5.81 1.54 20160126 121600 5.82 1.51 20160126 121600 5.82 1.55 20160126 121600 5.84 1.55 20160126 121600 5.86 1.55 20160126 121600 5.86 1.57 20160126 121600 5.86 1.58 20160126 121600 5.87 1.57 20160126 121600 5.87 1.59 20160126 121600 5.88 1.56 20160126 121600 5.88 1.59 20160126 121600 5.89 1.60 20160126 121600 5.92 1.60 20160126 121600 5.94 1.61 20160126 121600 5.95 1.61 20160126 121600 5.98 1.62 20160126 121600 6.02 1.62 20160126 121600 6.02 1.72 20160126 121600 6.04 1.62 20160126 121600 6.06 1.63 20160126 121600 6.06 1.72 20160126 121600 6.09 1.63 20160126 121600 6.10 1.72 20160126 121600 6.12 1.64 20160126 121600 6.14 1.64 20160126 121600 6.14 1.72 20160126 121600 6.17 1.65 20160126 121600 6.18 1.72 20160126 121600 6.19 1.71 20160126 121600 6.20 1.71 20160126 121600 6.22 1.65 20160126 121600 6.22 1.70 20160126 121600 6.23 1.70 20160126 121600 6.24 1.65 20160126 121600 6.24 1.70 20160126 121600 6.26 1.69 20160126 121600 6.28 1.66 20160126 121600 6.28 1.69 20160126 121600 6.29 1.67 20160126 121600 6.29 1.68 20160126 121600 6.29 1.69 20160126 121600 6.30 1.66 20160126 121600 6.30 1.67 20160126 121600 6.30 1.68 20160126 121700 3.68 1.67 20160126 121700 3.69 1.69 20160126 121700 3.71 1.70 20160126 121700 3.73 1.71 20160126 121700 3.74 1.72 20160126 121700 3.76 1.73 20160126 121700 3.78 1.74 20160126 121700 3.79 1.75 20160126 121700 3.80 1.75 20160126 121700 3.81 1.75 20160126 121700 3.82 1.75 20160126 121700 3.83 1.75 20160126 121700 3.87 1.75 20160126 121700 3.91 1.75 20160126 121700 3.96 1.75 20160126 121700 4.02 1.75 20160126 121700 4.06 1.76 20160126 121700 4.11 1.76 20160126 121700 4.17 1.76 20160126 121700 4.23 1.76 20160126 121700 4.27 1.76 20160126 121700 4.32 1.76 20160126 121700 4.37 1.76 20160126 121700 4.40 1.76 20160126 121700 4.46 1.76 20160126 121700 4.52 1.76 20160126 121700 4.57 1.76 20160126 121700 4.64 1.76 20160126 121700 4.71 1.76 20160126 121700 4.77 1.76 20160126 121700 4.80 1.76 20160126 121700 4.85 1.76 20160126 121700 4.90 1.76 20160126 121700 4.94 1.76 20160126 121700 5.00 1.75 20160126 121700 5.06 1.75 20160126 121700 5.11 1.75 20160126 121700 5.17 1.75 20160126 121700 5.22 1.75 20160126 121700 5.25 1.75 20160126 121700 5.28 1.75 20160126 121700 5.32 1.75 20160126 121700 5.36 1.75 20160126 121700 5.39 1.74 20160126 121700 5.44 1.74 20160126 121700 5.50 1.74 20160126 121700 5.55 1.74 20160126 121700 5.57 1.74 20160126 121700 5.60 1.74 20160126 121700 5.63 1.74 20160126 121700 5.66 1.73 20160126 121700 5.70 1.73 20160126 121700 5.74 1.73 20160126 121700 5.78 1.73 20160126 121700 5.83 1.73 20160126 121700 5.88 1.73 20160126 121700 5.91 1.73 20160126 121700 5.92 1.72 20160126 121700 5.95 1.72 20160126 121700 5.98 1.72 20160126 121800 1.88 1.32 20160126 121800 2.00 1.34 20160126 121800 2.13 1.36 20160126 121800 2.24 1.37 20160126 121800 2.37 1.39 20160126 121800 2.51 1.41 20160126 121800 2.65 1.42 20160126 121800 2.76 1.44 20160126 121800 2.91 1.45 20160126 121800 2.97 1.47 20160126 121800 3.00 1.49 20160126 121800 3.04 1.50 20160126 121800 3.08 1.52 20160126 121800 3.13 1.54 20160126 121800 3.15 1.55 20160126 121800 3.20 1.57 20160126 121800 3.25 1.59 20160126 121800 3.27 1.61 20160126 121800 3.31 1.62 20160126 121800 3.36 1.62 20160126 121800 3.39 1.63 20160126 121800 3.43 1.63 20160126 121800 3.48 1.63 20160126 121800 3.52 1.64 20160126 121800 3.56 1.64 20160126 121800 3.62 1.65 20160126 121800 3.65 1.65 20160126 121800 3.66 1.67 20160126 122300 3.57 0.60 20160126 122300 3.62 0.60 20160126 122300 3.68 0.60 20160126 122300 3.73 0.60 20160126 122300 3.83 0.60 20160126 122300 3.93 0.60 20160126 122300 4.00 0.60 20160126 122300 4.10 0.59 20160126 122300 4.19 0.59 20160126 122300 4.27 0.59 20160126 122300 4.36 0.59 20160126 122300 4.44 0.59 20160126 122300 4.52 0.59 20160126 122300 4.55 0.58 20160126 122300 4.59 0.58 20160126 122300 4.63 0.58 20160126 122300 4.66 0.58 20160126 122300 4.69 0.57 20160126 122300 4.73 0.57 20160126 122300 4.76 0.57 20160126 122300 4.79 0.57 20160126 122300 4.82 0.56 20160126 122300 4.86 0.55 20160126 122300 4.90 0.55 20160126 122300 4.93 0.54 20160126 122300 4.97 0.53 20160126 122300 5.02 0.52 20160126 122300 5.06 0.51 20160126 122300 5.10 0.51 20160126 122300 5.15 0.50 20160126 122300 5.30 0.50 20160126 122300 5.47 0.50 20160126 122300 5.61 0.51 20160126 122300 5.78 0.51 20160126 122300 5.94 0.52 20160126 122300 6.07 0.52 20160126 122300 6.24 0.52 20160126 122300 6.39 0.53 20160126 122400 3.26 0.60 20160126 122400 3.27 0.60 20160126 122400 3.30 0.60 20160126 122400 3.31 0.60 20160126 122400 3.33 0.60 20160126 122400 3.34 0.60 20160126 122400 3.35 0.60 20160126 122400 3.37 0.59 20160126 122400 3.40 0.59 20160126 122400 3.40 0.60 20160126 122400 3.41 0.59 20160126 122400 3.45 0.60 20160126 122400 3.48 0.59 20160126 122400 3.51 0.60 20160126 122400 3.57 0.59 20160126 122400 3.66 0.59 20160126 122400 3.75 0.60 20160126 122400 3.84 0.60 20160126 122400 3.95 0.60 20160126 122400 4.04 0.60 20160126 122400 4.11 0.60 20160126 122400 4.22 0.60 20160126 122400 4.27 0.60 20160126 122400 4.32 0.61 20160126 122400 4.37 0.61 20160126 122400 4.42 0.62 20160126 122400 4.49 0.63 20160126 122400 4.53 0.63 20160126 122400 4.59 0.64 20160126 122400 4.64 0.64 20160126 122400 4.69 0.65 20160126 122400 4.72 0.65 20160126 122400 4.74 0.65 20160126 122400 4.76 0.65 20160126 122400 4.80 0.65 20160126 122400 4.82 0.65 20160126 122400 4.86 0.65 20160126 122400 4.90 0.65 20160126 122400 4.93 0.65 20160126 122400 5.00 0.66 20160126 122400 5.11 0.67 20160126 122400 5.22 0.67 20160126 122400 5.31 0.68 20160126 122400 5.42 0.69 20160126 122400 5.54 0.70 20160126 122400 5.65 0.70 20160126 122400 5.75 0.71 20160126 122400 5.86 0.72 20160126 122400 5.94 0.72 20160126 122400 6.00 0.73 20160126 122400 6.04 0.74 20160126 122400 6.10 0.75 20160126 122400 6.15 0.75 20160126 122400 6.20 0.76 20160126 122400 6.26 0.77 20160126 122400 6.32 0.77 20160126 122400 6.38 0.78 20160126 122400 6.46 0.80 20160126 122400 6.55 0.81 20160126 122400 6.72 0.84 20160126 122400 6.89 0.88 20160126 122500 6.95 1.00 20160126 122500 6.98 0.89 20160126 122500 6.99 0.98 20160126 122500 7.02 0.96 20160126 122500 7.05 0.95 20160126 122500 7.06 0.91 20160126 122500 7.08 0.94 20160126 122500 7.12 0.92 20160126 122700 5.41 1.56 20160126 122700 5.45 1.59 20160126 122700 5.49 1.62 20160126 122700 5.53 1.65 20160126 122700 5.57 1.68 20160126 122700 5.61 1.71 20160126 122700 5.64 1.73 20160126 122700 5.66 1.94 20160126 122700 5.67 1.88 20160126 122700 5.67 1.91 20160126 122700 5.69 1.77 20160126 122700 5.69 1.85 20160126 122700 5.71 1.83 20160126 122700 5.72 1.79 20160126 122800 5.66 1.96 20160126 122800 5.66 1.99 20160126 122800 5.66 2.01 20160126 122800 5.69 2.04 20160126 122800 5.75 2.04 20160126 122800 5.82 2.05 20160126 122800 5.88 2.75 20160126 122800 5.90 2.06 20160126 122800 5.95 2.73 20160126 122800 5.96 2.06 20160126 122800 5.97 2.72 20160126 122800 6.03 2.07 20160126 122800 6.03 2.70 20160126 122800 6.06 2.69 20160126 122800 6.07 2.75 20160126 122800 6.10 2.07 20160126 122800 6.10 2.68 20160126 122800 6.17 2.66 20160126 122800 6.18 2.08 20160126 122800 6.21 2.65 20160126 122800 6.22 2.75 20160126 122800 6.24 2.07 20160126 122800 6.28 2.63 20160126 122800 6.31 2.07 20160126 122800 6.35 2.62 20160126 122800 6.36 2.76 20160126 122800 6.39 2.08 20160126 122800 6.40 2.63 20160126 122800 6.45 2.63 20160126 122800 6.46 2.08 20160126 122800 6.51 2.63 20160126 122800 6.52 2.09 20160126 122800 6.52 2.76 20160126 122800 6.58 2.64 20160126 122800 6.60 2.09 20160126 122800 6.63 2.37 20160126 122800 6.63 2.64 20160126 122800 6.64 2.40 20160126 122800 6.64 2.43 20160126 122800 6.65 2.46 20160126 122800 6.65 2.77 20160126 122800 6.67 2.08 20160126 122800 6.67 2.34 20160126 122800 6.69 2.65 20160126 122800 6.70 2.52 20160126 122800 6.71 2.29 20160126 122800 6.73 2.56 20160126 122800 6.75 2.09 20160126 122800 6.75 2.26 20160126 122800 6.76 2.65 20160126 122800 6.77 2.59 20160126 122800 6.78 2.24 20160126 122800 6.78 2.77 20160126 122800 6.81 2.20 20160126 122800 6.82 2.09 20160126 122800 6.82 2.63 20160126 122800 6.83 2.65 20160126 122800 6.84 2.17 20160126 122800 6.87 2.14 20160126 122800 6.89 2.10 20160126 122800 6.89 2.11 20160126 122800 6.91 2.78 20160126 122800 7.05 2.77 20160126 122900 10.02 3.95 20160126 122900 10.10 3.97 20160126 122900 10.16 3.99 20160126 122900 10.22 4.01 20160126 122900 10.29 4.03 20160126 122900 10.36 4.05 20160126 122900 10.42 4.07 20160126 122900 10.48 4.09 20160126 122900 6.34 3.14 20160126 122900 6.40 3.15 20160126 122900 6.60 3.17 20160126 122900 6.70 3.19 20160126 122900 6.82 3.20 20160126 122900 7.00 3.22 20160126 122900 7.07 2.67 20160126 122900 7.08 2.67 20160126 122900 7.13 3.24 20160126 122900 7.14 2.70 20160126 122900 7.15 2.70 20160126 122900 7.15 2.76 20160126 122900 7.17 2.76 20160126 122900 7.18 2.73 20160126 122900 7.19 2.75 20160126 122900 7.20 2.75 20160126 122900 7.35 3.26 20160126 122900 7.46 3.27 20160126 122900 7.58 3.29 20160126 122900 7.67 3.33 20160126 122900 7.70 3.36 20160126 122900 7.77 3.39 20160126 122900 7.81 3.42 20160126 122900 7.85 3.45 20160126 122900 7.95 3.49 20160126 122900 7.98 3.52 20160126 122900 8.08 3.56 20160126 122900 8.21 3.59 20160126 122900 8.38 3.63 20160126 122900 8.56 3.67 20160126 122900 8.76 3.70 20160126 122900 8.98 3.75 20160126 122900 9.20 3.79 20160126 122900 9.39 3.82 20160126 122900 9.63 3.86 20160126 122900 9.88 3.91 20160126 122900 9.94 3.93 20160126 123000 10.83 4.21 20160126 123000 10.92 4.24 20160126 123000 11.04 4.28 20160126 123000 11.15 4.33 20160126 123000 11.24 4.34 20160126 123000 11.36 4.38 20160126 123000 11.44 4.39 20160126 123000 11.51 4.40 20160126 123000 11.55 4.39 20160126 123000 11.60 4.39 20160126 123000 11.67 4.40 20160126 123000 11.72 4.40 20160126 123000 11.78 4.41 20160126 123000 11.83 4.41 20160126 123000 11.89 4.41 20160126 123000 11.96 4.41 20160126 123000 12.01 4.41 20160126 123000 12.09 4.41 20160126 123000 12.16 4.41 20160126 123000 12.24 4.41 20160126 123000 12.30 4.41 20160126 123000 12.39 4.41 20160126 123000 12.47 4.42 20160126 123000 12.55 4.42 20160126 123000 12.66 4.43 20160126 123000 12.76 4.44 20160126 123000 12.86 4.46 20160126 123000 12.95 4.47 20160126 123000 13.06 4.48 20160126 123000 13.16 4.49 20160126 123000 13.27 4.50 20160126 123000 13.36 4.50 20160126 123000 13.40 4.16 20160126 123000 13.43 4.17 20160126 123000 13.45 4.51 20160126 123000 13.46 4.19 20160126 123000 13.49 4.20 20160126 123000 13.52 4.22 20160126 123000 13.53 4.51 20160126 123000 13.55 4.23 20160126 123000 13.57 4.24 20160126 123000 13.60 4.26 20160126 123000 13.61 4.50 20160126 123000 13.63 4.27 20160126 123000 13.66 4.29 20160126 123000 13.67 4.50 20160126 123000 13.69 4.30 20160126 123000 13.72 4.32 20160126 123000 13.74 4.50 20160126 123000 13.76 4.34 20160126 123000 13.79 4.35 20160126 123000 13.82 4.36 20160126 123000 13.82 4.49 20160126 123000 13.85 4.38 20160126 123000 13.88 4.39 20160126 123000 13.88 4.49 20160126 123000 13.91 4.41 20160126 123000 13.94 4.42 20160126 123000 13.95 4.48 20160126 123000 13.97 4.44 20160126 123000 14.00 4.46 20160126 123000 14.03 4.47 20160126 123000 14.03 4.48 20160126 123100 12.15 3.37 20160126 123100 12.15 3.38 20160126 123100 12.15 3.39 20160126 123100 12.15 3.40 20160126 123100 12.15 3.42 20160126 123100 12.15 3.43 20160126 123100 12.15 3.44 20160126 123100 12.15 3.45 20160126 123100 12.15 3.46 20160126 123100 12.16 3.48 20160126 123100 12.16 3.49 20160126 123100 12.17 3.36 20160126 123100 12.17 3.50 20160126 123100 12.17 3.51 20160126 123100 12.18 3.35 20160126 123100 12.18 3.52 20160126 123100 12.18 3.53 20160126 123100 12.19 3.54 20160126 123100 12.19 3.55 20160126 123100 12.20 3.35 20160126 123100 12.20 3.56 20160126 123100 12.21 3.57 20160126 123100 12.22 3.34 20160126 123100 12.22 3.59 20160126 123100 12.24 3.33 20160126 123100 12.24 3.60 20160126 123100 12.26 3.32 20160126 123100 12.26 3.62 20160126 123100 12.27 3.63 20160126 123100 12.29 3.65 20160126 123100 12.30 3.66 20160126 123100 12.32 3.68 20160126 123100 12.34 3.69 20160126 123100 12.36 3.71 20160126 123100 12.38 3.72 20160126 123100 12.40 3.73 20160126 123100 12.42 3.75 20160126 123100 12.44 3.76 20160126 123100 12.47 3.78 20160126 123100 12.48 3.79 20160126 123100 12.51 3.80 20160126 123100 12.53 3.81 20160126 123100 12.58 3.83 20160126 123100 12.61 3.85 20160126 123100 12.65 3.86 20160126 123100 12.69 3.88 20160126 123100 12.73 3.89 20160126 123100 12.77 3.91 20160126 123100 12.81 3.93 20160126 123100 12.84 3.95 20160126 123100 12.88 3.96 20160126 123100 12.93 3.97 20160126 123100 12.97 3.99 20160126 123100 13.02 4.01 20160126 123100 13.06 4.02 20160126 123100 13.10 4.03 20160126 123100 13.15 4.05 20160126 123100 13.19 4.07 20160126 123100 13.23 4.08 20160126 123100 13.27 4.09 20160126 123100 13.30 4.11 20160126 123100 13.33 4.12 20160126 123100 13.36 4.14 20160126 123200 10.53 2.22 20160126 123200 10.60 2.25 20160126 123200 10.64 2.26 20160126 123200 10.70 2.28 20160126 123200 10.75 2.30 20160126 123200 10.81 2.33 20160126 123200 10.85 2.34 20160126 123200 10.91 2.36 20160126 123200 10.97 2.39 20160126 123200 11.02 2.41 20160126 123200 11.06 2.42 20160126 123200 11.11 2.44 20160126 123200 11.15 2.46 20160126 123200 11.20 2.48 20160126 123200 11.24 2.49 20160126 123200 11.28 2.51 20160126 123200 11.33 2.53 20160126 123200 11.37 2.54 20160126 123200 11.42 2.56 20160126 123200 11.47 2.59 20160126 123200 11.53 2.61 20160126 123200 11.57 2.63 20160126 123200 11.63 2.66 20160126 123200 11.69 2.68 20160126 123200 11.74 2.70 20160126 123200 11.79 2.72 20160126 123200 11.85 2.75 20160126 123200 11.89 2.77 20160126 123200 11.92 2.78 20160126 123200 11.95 2.80 20160126 123200 11.98 2.82 20160126 123200 12.01 2.84 20160126 123200 12.04 2.85 20160126 123200 12.07 2.87 20160126 123200 12.10 2.89 20160126 123200 12.14 2.91 20160126 123200 12.16 2.93 20160126 123200 12.18 2.95 20160126 123200 12.20 2.97 20160126 123200 12.22 2.99 20160126 123200 12.25 3.01 20160126 123200 12.27 3.03 20160126 123200 12.27 3.31 20160126 123200 12.29 3.05 20160126 123200 12.29 3.30 20160126 123200 12.31 3.29 20160126 123200 12.32 3.07 20160126 123200 12.34 3.29 20160126 123200 12.35 3.10 20160126 123200 12.36 3.28 20160126 123200 12.37 3.11 20160126 123200 12.39 3.13 20160126 123200 12.39 3.27 20160126 123200 12.40 3.14 20160126 123200 12.41 3.26 20160126 123200 12.43 3.16 20160126 123200 12.43 3.26 20160126 123200 12.45 3.18 20160126 123200 12.46 3.19 20160126 123200 12.46 3.25 20160126 123200 12.48 3.20 20160126 123200 12.48 3.24 20160126 123200 12.49 3.22 20160126 123200 12.50 3.23 20160126 123300 10.04 2.09 20160126 123300 10.11 2.11 20160126 123300 10.20 2.14 20160126 123300 10.28 2.16 20160126 123300 10.37 2.18 20160126 123300 10.44 2.20 20160126 123300 5.71 1.19 20160126 123300 5.74 1.20 20160126 123300 5.75 1.19 20160126 123300 5.76 1.21 20160126 123300 5.77 1.18 20160126 123300 5.78 1.22 20160126 123300 5.79 1.16 20160126 123300 5.80 1.18 20160126 123300 5.80 1.22 20160126 123300 5.83 1.23 20160126 123300 5.84 1.16 20160126 123300 5.84 1.18 20160126 123300 5.85 1.24 20160126 123300 5.87 1.18 20160126 123300 5.87 1.25 20160126 123300 5.89 1.26 20160126 123300 5.91 1.16 20160126 123300 5.92 1.17 20160126 123300 5.93 1.28 20160126 123300 5.94 1.17 20160126 123300 5.96 1.16 20160126 123300 5.98 1.16 20160126 123300 6.01 1.29 20160126 123300 6.09 1.31 20160126 123300 6.18 1.32 20160126 123300 6.26 1.34 20160126 123300 6.33 1.35 20160126 123300 6.41 1.37 20160126 123300 6.50 1.38 20160126 123300 6.57 1.40 20160126 123300 6.67 1.42 20160126 123300 6.80 1.44 20160126 123300 6.93 1.46 20160126 123300 7.04 1.48 20160126 123300 7.17 1.50 20160126 123300 7.30 1.53 20160126 123300 7.42 1.55 20160126 123300 7.53 1.57 20160126 123300 7.66 1.59 20160126 123300 7.79 1.62 20160126 123300 7.92 1.65 20160126 123300 8.03 1.67 20160126 123300 8.16 1.69 20160126 123300 8.29 1.72 20160126 123300 8.40 1.74 20160126 123300 8.54 1.77 20160126 123300 8.67 1.79 20160126 123300 8.80 1.82 20160126 123300 8.91 1.84 20160126 123300 9.03 1.87 20160126 123300 9.16 1.90 20160126 123300 9.29 1.92 20160126 123300 9.39 1.95 20160126 123300 9.52 1.97 20160126 123300 9.64 2.00 20160126 123300 9.75 2.02 20160126 123300 9.86 2.05 20160126 123300 9.95 2.07 20160126 123400 2.34 0.82 20160126 123400 2.51 0.82 20160126 123400 2.65 0.82 20160126 123400 2.83 0.83 20160126 123400 3.00 0.83 20160126 123400 3.14 0.84 20160126 123400 3.28 0.84 20160126 123400 3.41 0.85 20160126 123400 3.54 0.85 20160126 123400 3.65 0.86 20160126 123400 3.78 0.87 20160126 123400 3.92 0.87 20160126 123400 4.05 0.88 20160126 123400 4.16 0.89 20160126 123400 4.28 0.89 20160126 123400 4.35 0.90 20160126 123400 4.41 0.91 20160126 123400 4.48 0.92 20160126 123400 4.55 0.93 20160126 123400 4.62 0.94 20160126 123400 4.68 0.95 20160126 123400 4.75 0.96 20160126 123400 4.82 0.97 20160126 123400 4.87 0.98 20160126 123400 4.88 0.99 20160126 123400 4.90 1.00 20160126 123400 4.92 1.00 20160126 123400 4.93 1.01 20160126 123400 4.95 1.02 20160126 123400 4.96 1.03 20160126 123400 4.98 1.04 20160126 123400 4.99 1.04 20160126 123400 5.00 1.05 20160126 123400 5.00 1.06 20160126 123400 5.01 1.06 20160126 123400 5.01 1.07 20160126 123400 5.02 1.08 20160126 123400 5.03 1.09 20160126 123400 5.07 1.10 20160126 123400 5.11 1.10 20160126 123400 5.15 1.11 20160126 123400 5.20 1.12 20160126 123400 5.24 1.13 20160126 123400 5.29 1.14 20160126 123400 5.34 1.14 20160126 123400 5.40 1.15 20160126 123400 5.44 1.16 20160126 123400 5.45 1.16 20160126 123400 5.47 1.16 20160126 123400 5.47 1.17 20160126 123400 5.48 1.17 20160126 123400 5.50 1.17 20160126 123400 5.51 1.17 20160126 123400 5.55 1.17 20160126 123400 5.59 1.16 20160126 123400 5.64 1.16 20160126 123400 5.68 1.16 20160126 123400 5.74 1.16 20160126 123500 0.55 0.76 20160126 123500 0.57 0.76 20160126 123500 0.58 0.75 20160126 123500 0.63 0.76 20160126 123500 0.65 0.75 20160126 123500 0.72 0.77 20160126 123500 0.73 0.74 20160126 123500 0.84 0.74 20160126 123500 0.84 0.77 20160126 123500 0.95 0.74 20160126 123500 0.95 0.77 20160126 123500 1.04 0.74 20160126 123500 1.05 0.78 20160126 123500 1.13 0.78 20160126 123500 1.16 0.74 20160126 123500 1.20 0.78 20160126 123500 1.27 0.74 20160126 123500 1.27 0.79 20160126 123500 1.36 0.79 20160126 123500 1.39 0.73 20160126 123500 1.45 0.79 20160126 123500 1.49 0.73 20160126 123500 1.55 0.80 20160126 123500 1.61 0.73 20160126 123500 1.64 0.80 20160126 123500 1.73 0.73 20160126 123500 1.73 0.80 20160126 123500 1.83 0.73 20160126 123500 1.88 0.80 20160126 123500 1.95 0.73 20160126 123500 2.02 0.81 20160126 123500 2.08 0.73 20160126 123500 2.18 0.81 20160126 123500 2.20 0.73 20160126 123500 2.31 0.73 20160126 123500 2.43 0.73 20160126 123500 2.56 0.73 20160126 123500 2.69 0.73 20160126 123500 2.79 0.73 20160126 123500 2.87 0.73 20160126 123500 2.96 0.73 20160126 123500 3.03 0.73 20160126 123500 3.12 0.73 20160126 123500 3.20 0.73 20160126 123500 3.28 0.73 20160126 123500 3.35 0.73 20160126 123500 3.43 0.73 20160126 123500 3.50 0.74 20160126 123500 3.56 0.74 20160126 123500 3.62 0.74 20160126 123500 3.68 0.74 20160126 123500 3.75 0.75 20160126 123500 3.79 0.75 20160126 123500 3.85 0.75 20160126 123500 3.92 0.75 20160126 123500 3.96 0.76 20160126 123500 4.04 0.76 20160126 123500 4.14 0.76 20160126 123500 4.22 0.77 20160126 123500 4.30 0.77 20160126 123500 4.40 0.77 20160126 123500 4.49 0.78 20160126 123500 4.58 0.78 20160126 123500 4.67 0.79 20160126 123600 4.75 0.79 20160126 123600 4.83 0.79 20160126 123600 4.90 0.80 20160126 123600 4.98 0.81 20160126 123600 5.05 0.81 20160126 123600 5.14 0.82 20160126 123600 5.20 0.82 20160126 123600 5.28 0.83 20160126 123600 5.36 0.83 20160126 123600 5.43 0.84 20160126 123600 5.51 0.85 20160126 123600 5.58 0.85 20160126 123600 5.66 0.86 20160126 123600 5.73 0.87 20160126 123600 5.81 0.88 20160126 123600 5.89 0.89 20160126 123600 5.96 0.89 20160126 123600 6.04 0.90 20160126 123600 6.09 0.91 20160126 123600 6.11 0.92 20160126 123600 6.13 0.92 20160126 123600 6.17 0.93 20160126 123600 6.19 0.94 20160126 123600 6.21 0.94 20160126 123600 6.26 0.95 20160126 123600 6.28 0.96 20160126 123600 6.32 0.97 20160126 123600 6.35 0.97 20160126 123600 6.38 0.98 20160126 123600 6.41 0.99 20160126 123600 6.45 1.00 20160126 123600 6.48 1.01 20160126 123600 6.52 1.01 20160126 123600 6.56 1.02 20160126 125900 3.80 0.83 20160126 125900 3.83 0.84 20160126 125900 3.86 0.85 20160126 125900 3.90 0.86 20160126 125900 3.94 0.87 20160126 125900 3.98 0.88 20160126 125900 4.03 0.89 20160126 125900 4.08 0.90 20160126 125900 4.15 0.91 20160126 125900 4.30 0.92 20160126 125900 4.42 0.94 20160126 125900 4.57 0.95 20160126 125900 4.73 0.97 20160126 125900 4.86 0.99 20160126 125900 5.03 1.00 20160126 125900 5.19 1.02 20160126 125900 5.34 1.04 20160126 125900 5.48 1.05 20160126 125900 5.59 1.07 20160126 125900 5.67 1.09 20160126 125900 5.76 1.10 20160126 125900 5.86 1.12 20160126 125900 5.94 1.14 20160126 125900 6.03 1.16 20160126 125900 6.12 1.18 20160126 125900 6.20 1.19 20160126 125900 6.26 1.21 20160126 125900 6.29 1.22 20160126 125900 6.31 1.24 20160126 125900 6.34 1.25 20160126 125900 6.36 1.27 20160126 125900 6.39 1.29 20160126 125900 6.41 1.30 20160126 130000 5.61 1.37 20160126 130000 5.62 1.37 20160126 130000 5.65 1.36 20160126 130000 5.69 1.36 20160126 130000 5.73 1.36 20160126 130000 5.74 1.38 20160126 130000 5.79 1.36 20160126 130000 5.85 1.36 20160126 130000 5.90 1.36 20160126 130000 5.98 1.36 20160126 130000 6.04 1.41 20160126 130000 6.17 1.36 20160126 130000 6.29 1.43 20160126 130000 6.42 1.31 20160126 130000 6.42 1.38 20160126 130000 6.44 1.33 20160126 130000 6.50 1.33 20160126 130000 6.58 1.33 20160126 130000 6.60 1.45 20160126 130000 6.63 1.39 20160126 130000 6.66 1.33 20160126 130000 6.73 1.33 20160126 130000 6.82 1.33 20160126 130000 6.88 1.40 20160126 130000 6.91 1.32 20160126 130000 6.91 1.47 20160126 130000 6.98 1.32 20160126 130000 7.08 1.32 20160126 130000 7.14 1.41 20160126 130000 7.17 1.31 20160126 130000 7.18 1.49 20160126 130000 7.27 1.33 20160126 130000 7.35 1.42 20160126 130000 7.39 1.34 20160126 130000 7.51 1.36 20160126 130000 7.51 1.51 20160126 130000 7.61 1.37 20160126 130000 7.62 1.43 20160126 130000 7.73 1.39 20160126 130000 7.84 1.54 20160126 130000 7.85 1.41 20160126 130000 7.88 1.44 20160126 130000 7.93 1.42 20160126 130000 8.05 1.44 20160126 130000 8.10 1.45 20160126 130000 8.11 1.56 20160126 130000 8.37 1.58 20160126 130000 8.61 1.61 20160126 130000 8.80 1.63 20160126 130400 6.09 1.54 20160126 130400 6.10 1.53 20160126 130400 6.15 1.51 20160126 130400 6.17 1.55 20160126 130400 6.20 1.50 20160126 130400 6.25 1.55 20160126 130400 6.26 1.48 20160126 130400 6.32 1.46 20160126 130400 6.36 1.56 20160126 130400 6.37 1.45 20160126 130400 6.42 1.43 20160126 130400 6.48 1.56 20160126 130400 6.53 1.40 20160126 130400 6.57 1.57 20160126 130400 6.64 1.40 20160126 130400 6.71 1.58 20160126 130400 6.77 1.39 20160126 130400 6.85 1.58 20160126 130400 6.89 1.39 20160126 130400 7.00 1.39 20160126 130400 7.00 1.59 20160126 130400 7.14 1.38 20160126 130400 7.27 1.38 20160126 130400 7.38 1.38 20160126 130400 7.52 1.37 20160126 130400 7.64 1.37 20160126 130400 7.70 1.38 20160126 130400 7.76 1.39 20160126 130400 7.83 1.40 20160126 130400 7.90 1.41 20160126 130400 7.96 1.42 20160126 130400 8.04 1.43 20160126 130400 8.12 1.44 20160126 130400 8.19 1.45 20160126 130400 8.27 1.46 20160126 130400 8.33 1.47 20160126 130400 8.39 1.48 20160126 130400 8.46 1.48 20160126 130400 8.53 1.49 20160126 130400 8.61 1.50 20160126 130400 8.67 1.51 20160126 130400 8.75 1.52 20160126 130400 8.83 1.53 20160126 130500 6.58 1.97 20160126 130500 6.67 1.96 20160126 130500 6.73 1.95 20160126 130500 6.81 1.94 20160126 130500 6.88 1.94 20160126 130500 6.94 1.93 20160126 130500 7.02 1.92 20160126 130500 7.10 1.91 20160126 130500 7.11 1.59 20160126 130500 7.12 1.76 20160126 130500 7.16 1.75 20160126 130500 7.16 1.77 20160126 130500 7.17 1.90 20160126 130500 7.19 1.78 20160126 130500 7.20 1.60 20160126 130500 7.20 1.75 20160126 130500 7.23 1.74 20160126 130500 7.23 1.79 20160126 130500 7.23 1.89 20160126 130500 7.27 1.74 20160126 130500 7.28 1.79 20160126 130500 7.29 1.61 20160126 130500 7.31 1.73 20160126 130500 7.31 1.88 20160126 130500 7.32 1.80 20160126 130500 7.32 1.88 20160126 130500 7.33 1.87 20160126 130500 7.34 1.73 20160126 130500 7.35 1.86 20160126 130500 7.36 1.81 20160126 130500 7.37 1.61 20160126 130500 7.37 1.86 20160126 130500 7.38 1.72 20160126 130500 7.39 1.85 20160126 130500 7.40 1.84 20160126 130500 7.41 1.72 20160126 130500 7.41 1.81 20160126 130500 7.42 1.83 20160126 130500 7.45 1.83 20160126 130500 7.46 1.72 20160126 130500 7.46 1.82 20160126 130500 7.47 1.62 20160126 130500 7.53 1.71 20160126 130500 7.56 1.63 20160126 130500 7.58 1.71 20160126 130500 7.64 1.71 20160126 130500 7.66 1.64 20160126 130500 7.70 1.71 20160126 130500 7.75 1.64 20160126 130500 7.76 1.70 20160126 130500 7.81 1.70 20160126 130500 7.85 1.65 20160126 130500 7.87 1.66 20160126 130500 7.87 1.70 20160126 130500 7.88 1.67 20160126 130500 7.89 1.67 20160126 130500 7.89 1.68 20160126 130500 7.90 1.68 20160126 130500 7.91 1.69 20160126 130500 7.92 1.69 20160126 130500 7.92 1.70 20160126 130600 1.28 2.34 20160126 130600 1.36 2.33 20160126 130600 1.44 2.33 20160126 130600 1.51 2.32 20160126 130600 1.59 2.31 20160126 130600 1.65 2.31 20160126 130600 1.71 2.31 20160126 130600 1.76 2.31 20160126 130600 1.82 2.31 20160126 130600 1.89 2.31 20160126 130600 1.94 2.31 20160126 130600 2.01 2.31 20160126 130600 2.08 2.31 20160126 130600 2.15 2.30 20160126 130600 2.20 2.29 20160126 130600 2.26 2.28 20160126 130600 2.32 2.27 20160126 130600 2.39 2.26 20160126 130600 2.46 2.24 20160126 130600 2.53 2.23 20160126 130600 2.61 2.22 20160126 130600 2.67 2.21 20160126 130600 2.74 2.20 20160126 130600 2.80 2.19 20160126 130600 2.87 2.18 20160126 130600 2.94 2.18 20160126 130600 3.01 2.17 20160126 130600 3.09 2.16 20160126 130600 3.15 2.16 20160126 130600 3.22 2.15 20160126 130600 3.29 2.14 20160126 130600 3.34 2.13 20160126 130600 3.39 2.13 20160126 130600 3.43 2.12 20160126 130600 3.49 2.11 20160126 130600 3.53 2.11 20160126 130600 3.57 2.10 20160126 130600 3.62 2.09 20160126 130600 3.67 2.08 20160126 130600 3.71 2.08 20160126 130600 3.77 2.07 20160126 130600 3.84 2.07 20160126 130600 3.90 2.06 20160126 130600 3.98 2.06 20160126 130600 4.07 2.05 20160126 130600 4.16 2.05 20160126 130600 4.27 2.05 20160126 130600 4.39 2.04 20160126 130600 4.51 2.04 20160126 130600 4.68 2.03 20160126 130600 4.85 2.03 20160126 130600 5.03 2.03 20160126 130600 5.18 2.03 20160126 130600 5.36 2.02 20160126 130600 5.54 2.02 20160126 130600 5.69 2.02 20160126 130600 5.88 2.01 20160126 130600 6.02 2.01 20160126 130600 6.11 2.00 20160126 130600 6.19 2.00 20160126 130600 6.28 1.99 20160126 130600 6.36 1.98 20160126 130600 6.43 1.98 20160126 130600 6.52 1.97 20160126 130700 0.55 2.35 20160126 130700 0.57 2.36 20160126 130700 0.60 2.35 20160126 130700 0.62 2.36 20160126 130700 0.72 2.35 20160126 130700 0.75 2.36 20160126 130700 0.84 2.35 20160126 130700 0.89 2.36 20160126 130700 0.97 2.36 20160126 130700 1.00 2.34 20160126 130700 1.05 2.35 20160126 130700 1.10 2.35 20160126 130700 1.13 2.35 20160126 130700 1.17 2.36 20160126 130700 1.21 2.34 20160126 130700 1.22 2.36 20160126 130700 1.27 2.37 20160126 130700 1.32 2.38 20160126 130700 1.39 2.38 20160126 130700 1.45 2.39 20160126 130700 1.52 2.40 20160126 130700 1.63 2.40 20160126 130700 1.75 2.41 20160126 130700 1.89 2.42 20160126 130700 2.01 2.42 20160126 130700 2.14 2.43 20160126 130700 2.28 2.44 20160126 130700 2.40 2.44 20160126 130700 2.53 2.45 20160126 130700 2.68 2.46 20160126 130700 2.84 2.46 20160126 130700 2.98 2.47 20160126 130700 3.13 2.48 20160126 130700 3.29 2.49 20160126 130700 3.43 2.49 20160126 130700 3.58 2.50 20160126 130700 3.74 2.51 20160126 130700 3.91 2.52 20160126 130700 4.01 2.53 20160126 130700 4.07 2.53 20160126 130700 4.13 2.53 20160126 130700 4.16 2.53 20160126 130700 4.22 2.54 20160126 130700 4.29 2.54 20160126 130700 4.33 2.54 20160126 130700 4.39 2.54 20160126 130700 4.46 2.55 20160126 130700 4.49 2.55 20160126 130700 4.51 2.55 20160126 130700 4.53 2.55 20160126 130700 4.55 2.55 20160126 130700 4.55 2.56 20160126 130700 4.57 2.56 20160126 130700 4.58 2.56 20160126 130700 4.59 2.56 20160126 130700 4.62 2.56 20160126 130700 4.66 2.56 20160126 130700 4.70 2.57 20160126 130700 4.73 2.57 20160126 130700 4.77 2.57 20160126 130700 4.81 2.57 20160126 130700 4.85 2.57 20160126 130800 4.62 2.58 20160126 130800 4.63 2.58 20160126 130800 4.64 2.58 20160126 130800 4.65 2.58 20160126 130800 4.66 2.58 20160126 130800 4.67 2.58 20160126 130800 4.68 2.58 20160126 130800 4.71 2.58 20160126 130800 4.74 2.58 20160126 130800 4.77 2.58 20160126 130800 4.79 2.58 20160126 130800 4.80 2.58 20160126 130800 4.83 2.58 20160126 130800 4.86 2.58 20160126 130800 4.88 2.57 20160126 130800 4.88 2.58 20160126 130800 4.89 2.57 20160126 130800 4.92 2.57 20160126 130800 4.99 2.58 20160126 130800 5.11 2.58 20160126 130800 5.22 2.58 20160126 130800 5.31 2.58 20160126 130800 5.42 2.58 20160126 130800 5.54 2.58 20160126 130800 5.64 2.58 20160126 130800 5.76 2.58 20160126 130800 5.89 2.58 20160126 130800 6.01 2.58 20160126 130800 6.12 2.58 20160126 130800 6.25 2.59 20160126 130800 6.38 2.59 20160126 130800 6.51 2.59 20160126 130800 6.62 2.59 20160126 130800 6.76 2.59 20160126 130800 6.90 2.59 20160126 130800 7.02 2.60 20160126 130800 7.16 2.60 20160126 130800 7.30 2.60 20160126 130800 7.45 2.60 20160126 130800 7.56 2.61 20160126 130800 7.71 2.61 20160126 130800 7.81 2.61 20160126 130800 7.85 2.61 20160126 130800 7.88 2.61 20160126 130800 7.92 2.61 20160126 130800 7.96 2.61 20160126 130800 7.99 2.61 20160126 130800 8.02 2.61 20160126 130800 8.06 2.61 20160126 130800 8.08 2.61 20160126 130800 8.11 2.61 20160126 130800 8.14 2.60 20160126 130800 8.16 2.60 20160126 130800 8.18 2.60 20160126 130800 8.20 2.60 20160126 130800 8.22 2.60 20160126 130800 8.24 2.60 20160126 130800 8.26 2.60 20160126 130800 8.28 2.60 20160126 130900 10.02 2.62 20160126 130900 10.12 2.63 20160126 130900 10.24 2.64 20160126 130900 10.31 2.64 20160126 130900 10.36 2.64 20160126 130900 10.39 2.65 20160126 130900 8.31 2.59 20160126 130900 8.32 2.59 20160126 130900 8.35 2.59 20160126 130900 8.37 2.58 20160126 130900 8.39 2.58 20160126 130900 8.42 2.58 20160126 130900 8.44 2.58 20160126 130900 8.46 2.57 20160126 130900 8.49 2.57 20160126 130900 8.52 2.57 20160126 130900 8.56 2.57 20160126 130900 8.61 2.57 20160126 130900 8.64 2.57 20160126 130900 8.68 2.57 20160126 130900 8.72 2.58 20160126 130900 8.74 2.53 20160126 130900 8.74 2.54 20160126 130900 8.74 2.55 20160126 130900 8.75 2.53 20160126 130900 8.75 2.54 20160126 130900 8.76 2.58 20160126 130900 8.77 2.55 20160126 130900 8.79 2.58 20160126 130900 8.80 2.55 20160126 130900 8.81 2.54 20160126 130900 8.83 2.58 20160126 130900 8.84 2.56 20160126 130900 8.85 2.58 20160126 130900 8.87 2.54 20160126 130900 8.87 2.56 20160126 130900 8.87 2.57 20160126 130900 8.90 2.56 20160126 130900 8.90 2.57 20160126 130900 8.92 2.57 20160126 130900 8.93 2.55 20160126 130900 8.93 2.56 20160126 130900 8.94 2.57 20160126 130900 8.96 2.57 20160126 130900 8.98 2.57 20160126 130900 9.00 2.55 20160126 130900 9.00 2.57 20160126 130900 9.01 2.57 20160126 130900 9.06 2.55 20160126 130900 9.12 2.56 20160126 130900 9.18 2.56 20160126 130900 9.26 2.57 20160126 130900 9.33 2.57 20160126 130900 9.45 2.58 20160126 130900 9.56 2.59 20160126 130900 9.68 2.60 20160126 130900 9.78 2.60 20160126 130900 9.90 2.61 20160126 131000 10.01 2.58 20160126 131000 10.14 2.60 20160126 131000 10.20 2.61 20160126 131000 10.26 2.61 20160126 131000 10.32 2.62 20160126 131000 10.38 2.63 20160126 131000 10.43 2.63 20160126 131000 10.44 2.65 20160126 131000 10.49 2.65 20160126 131000 10.50 2.64 20160126 131000 10.54 2.65 20160126 131000 10.57 2.65 20160126 131000 10.59 2.66 20160126 131000 10.64 2.66 20160126 131000 10.70 2.66 20160126 131000 5.89 2.18 20160126 131000 5.95 2.17 20160126 131000 6.00 2.17 20160126 131000 6.03 2.19 20160126 131000 6.05 2.16 20160126 131000 6.11 2.16 20160126 131000 6.15 2.20 20160126 131000 6.17 2.15 20160126 131000 6.23 2.15 20160126 131000 6.27 2.14 20160126 131000 6.28 2.22 20160126 131000 6.33 2.14 20160126 131000 6.38 2.13 20160126 131000 6.41 2.23 20160126 131000 6.42 2.13 20160126 131000 6.46 2.12 20160126 131000 6.51 2.12 20160126 131000 6.52 2.24 20160126 131000 6.56 2.11 20160126 131000 6.60 2.11 20160126 131000 6.65 2.10 20160126 131000 6.65 2.25 20160126 131000 6.71 2.10 20160126 131000 6.76 2.27 20160126 131000 6.77 2.09 20160126 131000 6.80 2.09 20160126 131000 6.84 2.09 20160126 131000 6.88 2.08 20160126 131000 6.90 2.28 20160126 131000 6.91 2.08 20160126 131000 6.94 2.07 20160126 131000 7.01 2.29 20160126 131000 7.29 2.31 20160126 131000 7.54 2.33 20160126 131000 7.79 2.35 20160126 131000 8.02 2.37 20160126 131000 8.27 2.39 20160126 131000 8.53 2.41 20160126 131000 8.77 2.43 20160126 131000 9.03 2.45 20160126 131000 9.22 2.47 20160126 131000 9.34 2.49 20160126 131000 9.43 2.50 20160126 131000 9.56 2.52 20160126 131000 9.67 2.53 20160126 131000 9.79 2.55 20160126 131000 9.90 2.57 20160126 131100 6.98 0.97 20160126 131100 6.98 1.02 20160126 131100 6.99 2.07 20160126 131100 7.00 0.97 20160126 131100 7.00 1.13 20160126 131100 7.03 0.99 20160126 131100 7.03 1.22 20160126 131100 7.03 2.06 20160126 131100 7.05 1.32 20160126 131100 7.06 1.01 20160126 131100 7.07 2.06 20160126 131100 7.08 1.02 20160126 131100 7.08 1.43 20160126 131100 7.11 1.05 20160126 131100 7.11 2.06 20160126 131100 7.13 1.06 20160126 131100 7.13 1.62 20160126 131100 7.13 2.05 20160126 131100 7.14 2.05 20160126 131100 7.16 1.09 20160126 131100 7.16 1.73 20160126 131100 7.16 2.05 20160126 131100 7.18 1.83 20160126 131100 7.18 2.04 20160126 131100 7.19 2.04 20160126 131100 7.21 2.04 20160126 131100 7.22 1.86 20160126 131100 7.23 2.03 20160126 131100 7.25 2.03 20160126 131100 7.26 1.87 20160126 131100 7.27 2.03 20160126 131100 7.29 2.03 20160126 131100 7.30 1.89 20160126 131100 7.32 2.02 20160126 131100 7.34 1.91 20160126 131100 7.34 2.02 20160126 131100 7.36 2.02 20160126 131100 7.37 2.02 20160126 131100 7.38 1.92 20160126 131100 7.39 2.01 20160126 131100 7.41 1.94 20160126 131100 7.41 2.01 20160126 131100 7.43 2.01 20160126 131100 7.45 2.01 20160126 131100 7.46 1.95 20160126 131100 7.47 2.01 20160126 131100 7.49 1.97 20160126 131100 7.50 2.01 20160126 131100 7.52 2.00 20160126 131100 7.53 1.98 20160126 131100 7.54 1.98 20160126 131100 7.54 2.00 20160126 131100 7.55 1.98 20160126 131100 7.57 1.99 20160126 131100 7.57 2.00 20160126 131100 7.58 1.99 20160126 131100 7.59 1.99 20160126 131100 7.59 2.00 20160126 131100 7.60 1.99 20160126 131100 7.61 1.99 20160126 131100 7.61 2.00 20160126 131100 7.63 2.00 20160126 131200 10.03 1.71 20160126 131200 10.04 1.69 20160126 131200 10.04 1.70 20160126 131200 10.05 1.69 20160126 131200 10.05 1.70 20160126 131200 10.05 1.71 20160126 131200 7.19 1.11 20160126 131200 7.30 1.12 20160126 131200 7.31 1.27 20160126 131200 7.35 1.12 20160126 131200 7.40 1.12 20160126 131200 7.41 1.27 20160126 131200 7.44 1.29 20160126 131200 7.46 1.12 20160126 131200 7.51 1.12 20160126 131200 7.52 1.27 20160126 131200 7.57 1.13 20160126 131200 7.60 1.27 20160126 131200 7.62 1.13 20160126 131200 7.66 1.32 20160126 131200 7.67 1.13 20160126 131200 7.71 1.26 20160126 131200 7.73 1.15 20160126 131200 7.79 1.16 20160126 131200 7.82 1.26 20160126 131200 7.85 1.18 20160126 131200 7.90 1.19 20160126 131200 7.91 1.35 20160126 131200 7.93 1.26 20160126 131200 7.96 1.21 20160126 131200 8.02 1.22 20160126 131200 8.03 1.26 20160126 131200 8.07 1.24 20160126 131200 8.14 1.25 20160126 131200 8.14 1.26 20160126 131200 8.16 1.38 20160126 131200 8.37 1.40 20160126 131200 8.61 1.43 20160126 131200 8.86 1.47 20160126 131200 9.10 1.50 20160126 131200 9.29 1.52 20160126 131200 9.40 1.54 20160126 131200 9.48 1.56 20160126 131200 9.57 1.58 20160126 131200 9.63 1.59 20160126 131200 9.66 1.68 20160126 131200 9.67 1.68 20160126 131200 9.70 1.68 20160126 131200 9.72 1.61 20160126 131200 9.73 1.69 20160126 131200 9.77 1.69 20160126 131200 9.81 1.63 20160126 131200 9.82 1.69 20160126 131200 9.85 1.70 20160126 131200 9.90 1.65 20160126 131200 9.90 1.70 20160126 131200 9.94 1.70 20160126 131200 9.98 1.67 20160126 131200 9.99 1.71 20160126 131300 7.35 0.74 20160126 131300 7.54 0.84 20160126 131300 7.70 0.93 20160126 131300 7.86 1.01 20160126 131300 8.03 1.10 20160126 131300 8.19 1.20 20160126 131300 8.35 1.29 20160126 131300 8.48 1.37 20160126 131300 8.56 1.58 20160126 131300 8.56 1.60 20160126 131300 8.57 1.57 20160126 131300 8.59 1.56 20160126 131300 8.60 1.54 20160126 131300 8.60 1.60 20160126 131300 8.61 1.53 20160126 131300 8.63 1.52 20160126 131300 8.63 1.60 20160126 131300 8.64 1.46 20160126 131300 8.64 1.50 20160126 131300 8.65 1.49 20160126 131300 8.66 1.60 20160126 131300 8.70 1.60 20160126 131300 8.73 1.60 20160126 131300 8.76 1.60 20160126 131300 8.80 1.60 20160126 131300 8.84 1.61 20160126 131300 8.87 1.61 20160126 131300 8.91 1.61 20160126 131300 8.94 1.61 20160126 131300 8.98 1.62 20160126 131300 9.01 1.62 20160126 131300 9.04 1.62 20160126 131300 9.08 1.63 20160126 131300 9.11 1.63 20160126 131300 9.14 1.63 20160126 131300 9.19 1.64 20160126 131300 9.23 1.64 20160126 131300 9.27 1.64 20160126 131300 9.33 1.64 20160126 131300 9.38 1.64 20160126 131300 9.44 1.64 20160126 131300 9.48 1.64 20160126 131300 9.53 1.64 20160126 131300 9.59 1.64 20160126 131300 9.60 1.65 20160126 131300 9.61 1.66 20160126 131300 9.62 1.66 20160126 131300 9.63 1.67 20160126 131300 9.64 1.67 20160126 133100 11.01 2.76 20160126 133200 10.59 3.14 20160126 133200 10.62 3.09 20160126 133200 10.66 3.17 20160126 133200 10.70 3.03 20160126 133200 10.73 3.20 20160126 133200 10.77 2.96 20160126 133200 10.79 3.23 20160126 133200 10.82 3.39 20160126 133200 10.83 3.40 20160126 133200 10.83 3.41 20160126 133200 10.84 2.90 20160126 133200 10.85 3.42 20160126 133200 10.86 3.25 20160126 133200 10.86 3.42 20160126 133200 10.88 3.42 20160126 133200 10.90 3.42 20160126 133200 10.92 2.83 20160126 133200 10.92 3.28 20160126 133200 10.92 3.42 20160126 133200 10.95 3.43 20160126 133200 10.97 3.43 20160126 133200 10.98 3.30 20160126 133200 11.00 3.43 20160126 133200 11.02 3.43 20160126 133200 11.04 3.33 20160126 133200 11.10 3.43 20160126 133200 11.11 3.36 20160126 133200 11.15 3.37 20160126 133200 11.18 3.44 20160126 133200 11.19 3.38 20160126 133200 11.24 3.38 20160126 133200 11.26 3.44 20160126 133200 11.28 3.39 20160126 133200 11.32 3.40 20160126 133200 11.35 3.44 20160126 133200 11.36 3.41 20160126 133200 11.41 3.41 20160126 133200 11.43 3.45 20160126 133200 11.45 3.42 20160126 133200 11.50 3.43 20160126 133200 11.51 3.45 20160126 133200 11.56 3.43 20160126 133200 11.60 3.45 20160126 133200 11.61 3.44 20160126 133200 11.68 3.44 20160126 133200 11.68 3.45 20160126 133200 11.74 3.44 20160126 133200 11.76 3.46 20160126 133200 11.79 3.45 20160126 133200 11.80 3.46 20160126 133200 11.83 3.46 20160126 133200 11.85 3.45 20160126 133200 11.87 3.46 20160126 133200 11.90 3.46 20160126 133200 11.91 3.46 20160126 133200 11.93 3.46 20160126 133200 11.96 3.46 20160126 133200 11.97 3.46 20160126 133200 11.99 3.47 20160126 133200 12.02 3.47 20160126 133200 12.03 3.47 20160126 133300 10.81 3.37 20160126 133300 10.81 3.38 20160126 133300 10.82 3.37 20160126 133300 10.83 3.36 20160126 133300 10.84 3.35 20160126 133300 10.85 3.34 20160126 133300 10.86 3.34 20160126 133300 10.87 3.33 20160126 133300 10.88 3.33 20160126 133300 10.89 3.32 20160126 133300 10.91 3.32 20160126 133300 10.95 3.32 20160126 133300 10.98 3.31 20160126 133300 11.01 3.31 20160126 133300 11.04 3.31 20160126 133300 11.07 3.31 20160126 133500 15.88 3.66 20160126 133500 15.97 3.64 20160126 133500 16.07 3.61 20160126 133500 16.11 3.00 20160126 133500 16.16 3.60 20160126 133500 16.20 3.08 20160126 133500 16.26 3.13 20160126 133500 16.28 3.57 20160126 133500 16.31 3.17 20160126 133500 16.38 3.22 20160126 133500 16.40 3.55 20160126 133500 16.45 3.28 20160126 133500 16.50 3.53 20160126 133500 16.52 3.32 20160126 133500 16.60 3.38 20160126 133500 16.62 3.51 20160126 133500 16.69 3.44 20160126 133500 16.77 3.49 20160126 134900 0.81 2.74 20160126 134900 0.89 2.75 20160126 134900 1.01 2.75 20160126 134900 1.13 2.76 20160126 134900 1.22 2.76 20160126 134900 1.34 2.77 20160126 134900 1.46 2.77 20160126 134900 1.56 2.78 20160126 134900 1.72 2.79 20160126 134900 1.90 2.80 20160126 134900 2.04 2.81 20160126 134900 2.23 2.82 20160126 134900 2.41 2.83 20160126 134900 2.57 2.84 20160126 134900 2.77 2.85 20160126 134900 2.96 2.86 20160126 134900 3.12 2.87 20160126 134900 3.27 2.88 20160126 134900 3.41 2.90 20160126 134900 3.53 2.91 20160126 134900 3.69 2.93 20160126 134900 3.83 2.94 20160126 134900 3.96 2.96 20160126 134900 4.11 2.97 20160126 134900 4.26 2.99 20160126 134900 4.37 3.00 20160126 134900 4.46 3.02 20160126 134900 4.55 3.04 20160126 134900 4.62 3.06 20160126 134900 4.71 3.08 20160126 134900 4.79 3.10 20160126 134900 4.88 3.12 20160126 134900 4.96 3.14 20160126 134900 5.03 3.16 20160126 134900 5.11 3.18 20160126 134900 5.18 3.20 20160126 134900 5.24 3.22 20160126 134900 5.31 3.25 20160126 134900 5.38 3.27 20160126 134900 5.44 3.29 20160126 134900 5.51 3.31 20160126 134900 5.58 3.34 20160126 134900 5.64 3.36 20160126 134900 5.69 3.38 20160126 134900 5.73 3.41 20160126 134900 5.77 3.43 20160126 134900 5.82 3.46 20160126 134900 5.87 3.49 20160126 134900 5.90 3.51 20160126 134900 5.96 3.54 20160126 134900 6.01 3.57 20160126 134900 6.06 3.59 20160126 134900 6.11 3.62 20160126 134900 6.17 3.65 20160126 134900 6.21 3.68 20160126 134900 6.28 3.71 20160126 135000 10.14 4.86 20160126 135000 10.33 4.90 20160126 135000 10.50 4.93 20160126 135000 10.69 4.97 20160126 135000 10.89 5.02 20160126 135000 11.06 5.05 20160126 135000 11.27 5.09 20160126 135000 11.42 5.13 20160126 135000 11.55 5.16 20160126 135000 11.69 5.20 20160126 135000 11.76 5.60 20160126 135000 11.82 5.60 20160126 135000 11.84 5.24 20160126 135000 11.88 5.59 20160126 135000 11.95 5.58 20160126 135000 11.96 5.27 20160126 135000 12.02 5.57 20160126 135000 12.08 5.56 20160126 135000 12.10 5.30 20160126 135000 12.14 5.54 20160126 135000 12.19 5.53 20160126 135000 12.24 5.34 20160126 135000 12.24 5.51 20160126 135000 12.29 5.49 20160126 135000 12.33 5.48 20160126 135000 12.35 5.37 20160126 135000 12.37 5.46 20160126 135000 12.41 5.44 20160126 135000 12.45 5.42 20160126 135000 12.49 5.40 20160126 135000 6.35 3.74 20160126 135000 6.42 3.77 20160126 135000 6.48 3.80 20160126 135000 6.56 3.83 20160126 135000 6.65 3.86 20160126 135000 6.78 3.89 20160126 135000 6.93 3.93 20160126 135000 7.09 3.96 20160126 135000 7.22 3.99 20160126 135000 7.37 4.03 20160126 135000 7.52 4.06 20160126 135000 7.65 4.09 20160126 135000 7.81 4.13 20160126 135000 7.95 4.16 20160126 135000 8.04 4.19 20160126 135000 8.16 4.23 20160126 135000 8.27 4.27 20160126 135000 8.37 4.30 20160126 135000 8.49 4.33 20160126 135000 8.61 4.37 20160126 135000 8.71 4.40 20160126 135000 8.82 4.44 20160126 135000 8.93 4.47 20160126 135000 9.00 4.50 20160126 135000 9.09 4.54 20160126 135000 9.18 4.58 20160126 135000 9.26 4.61 20160126 135000 9.35 4.64 20160126 135000 9.45 4.67 20160126 135000 9.53 4.70 20160126 135000 9.63 4.74 20160126 135000 9.79 4.78 20160126 135000 9.95 4.81 20160126 135100 10.02 5.66 20160126 135100 10.09 5.66 20160126 135100 10.18 5.67 20160126 135100 10.26 5.67 20160126 135100 10.33 5.67 20160126 135100 10.41 5.68 20160126 135100 10.49 5.68 20160126 135100 10.55 5.68 20160126 135100 10.63 5.68 20160126 135100 10.70 5.68 20160126 135100 10.77 5.68 20160126 135100 10.84 5.68 20160126 135100 10.92 5.68 20160126 135100 10.98 5.68 20160126 135100 11.06 5.68 20160126 135100 11.13 5.68 20160126 135100 11.18 5.68 20160126 135100 11.23 5.67 20160126 135100 11.27 5.67 20160126 135100 11.31 5.66 20160126 135100 11.35 5.66 20160126 135100 11.39 5.65 20160126 135100 11.43 5.65 20160126 135100 11.47 5.64 20160126 135100 11.51 5.64 20160126 135100 11.57 5.63 20160126 135100 11.62 5.62 20160126 135100 11.69 5.61 20160126 135100 6.46 5.44 20160126 135100 6.49 5.44 20160126 135100 6.55 5.45 20160126 135100 6.66 5.44 20160126 135100 6.66 5.46 20160126 135100 6.77 5.46 20160126 135100 6.80 5.44 20160126 135100 6.87 5.47 20160126 135100 6.97 5.43 20160126 135100 6.98 5.48 20160126 135100 7.09 5.49 20160126 135100 7.15 5.43 20160126 135100 7.18 5.49 20160126 135100 7.29 5.50 20160126 135100 7.30 5.43 20160126 135100 7.45 5.51 20160126 135100 7.48 5.43 20160126 135100 7.60 5.51 20160126 135100 7.66 5.43 20160126 135100 7.78 5.52 20160126 135100 7.96 5.53 20160126 135100 8.12 5.54 20160126 135100 8.30 5.55 20160126 135100 8.48 5.56 20160126 135100 8.63 5.56 20160126 135100 8.82 5.57 20160126 135100 8.94 5.58 20160126 135100 9.04 5.59 20160126 135100 9.16 5.60 20160126 135100 9.27 5.61 20160126 135100 9.39 5.62 20160126 135100 9.49 5.63 20160126 135100 9.61 5.63 20160126 135100 9.74 5.64 20160126 135100 9.84 5.65 20160126 135100 9.93 5.66 20160126 135200 10.01 5.44 20160126 135200 10.10 5.44 20160126 135200 10.16 5.44 20160126 135200 10.20 5.44 20160126 135200 10.25 5.44 20160126 135200 10.30 5.44 20160126 135200 10.35 5.44 20160126 135200 10.40 5.44 20160126 135200 10.45 5.44 20160126 135200 10.49 5.44 20160126 135200 10.55 5.44 20160126 135200 10.62 5.45 20160126 135200 10.68 5.45 20160126 135200 10.75 5.45 20160126 135200 10.82 5.45 20160126 135200 10.88 5.46 20160126 135200 10.94 5.46 20160126 135200 11.01 5.46 20160126 135200 11.06 5.47 20160126 135200 11.14 5.47 20160126 135200 11.24 5.48 20160126 135200 11.31 5.49 20160126 135200 11.41 5.49 20160126 135200 11.50 5.50 20160126 135200 11.59 5.51 20160126 135200 11.67 5.52 20160126 135200 11.77 5.53 20160126 135200 11.86 5.53 20160126 135200 11.96 5.54 20160126 135200 12.09 5.55 20160126 135200 12.21 5.56 20160126 135200 12.31 5.57 20160126 135200 12.44 5.58 20160126 135200 12.56 5.59 20160126 135200 12.66 5.60 20160126 135200 12.79 5.61 20160126 135200 12.91 5.62 20160126 135200 13.01 5.63 20160126 135200 13.12 5.63 20160126 135200 13.24 5.64 20160126 135200 13.35 5.65 20160126 135200 13.44 5.65 20160126 135200 13.56 5.66 20160126 135200 13.67 5.66 20160126 135200 13.76 5.67 20160126 135200 13.87 5.67 20160126 135200 13.94 5.68 20160126 135200 7.84 5.42 20160126 135200 7.99 5.42 20160126 135200 8.16 5.42 20160126 135200 8.33 5.43 20160126 135200 8.47 5.43 20160126 135200 8.64 5.43 20160126 135200 8.81 5.43 20160126 135200 8.95 5.43 20160126 135200 9.12 5.43 20160126 135200 9.29 5.43 20160126 135200 9.37 5.43 20160126 135200 9.47 5.43 20160126 135200 9.56 5.43 20160126 135200 9.65 5.44 20160126 135200 9.74 5.44 20160126 135200 9.84 5.44 20160126 135200 9.92 5.44 20160126 135300 13.05 5.07 20160126 135300 13.13 5.10 20160126 135300 13.19 5.13 20160126 135300 13.27 5.16 20160126 135300 13.35 5.19 20160126 135300 13.41 5.21 20160126 135300 13.48 5.24 20160126 135300 13.56 5.27 20160126 135300 13.62 5.29 20160126 135300 13.69 5.32 20160126 135300 13.77 5.34 20160126 135300 13.83 5.57 20160126 135300 13.84 5.37 20160126 135300 13.84 5.56 20160126 135300 13.85 5.57 20160126 135300 13.86 5.56 20160126 135300 13.86 5.57 20160126 135300 13.89 5.39 20160126 135300 13.89 5.55 20160126 135300 13.89 5.57 20160126 135300 13.91 5.41 20160126 135300 13.91 5.55 20160126 135300 13.91 5.57 20160126 135300 13.94 5.42 20160126 135300 13.94 5.54 20160126 135300 13.94 5.58 20160126 135300 13.95 5.44 20160126 135300 13.97 5.46 20160126 135300 13.97 5.54 20160126 135300 13.97 5.58 20160126 135300 13.99 5.47 20160126 135300 13.99 5.53 20160126 135300 14.00 5.59 20160126 135300 14.00 5.68 20160126 135300 14.01 5.49 20160126 135300 14.02 5.53 20160126 135300 14.03 5.50 20160126 135300 14.03 5.59 20160126 135300 14.05 5.52 20160126 135300 14.07 5.59 20160126 135300 14.08 5.68 20160126 135300 14.13 5.60 20160126 135300 14.16 5.68 20160126 135300 14.19 5.61 20160126 135300 14.23 5.68 20160126 135300 14.24 5.62 20160126 135300 14.29 5.63 20160126 135300 14.30 5.68 20160126 135300 14.35 5.64 20160126 135300 14.38 5.69 20160126 135300 14.41 5.64 20160126 135300 14.44 5.69 20160126 135300 14.47 5.65 20160126 135300 14.49 5.69 20160126 135300 14.50 5.68 20160126 135300 14.52 5.68 20160126 135300 14.53 5.66 20160126 135300 14.53 5.67 20160126 135300 14.54 5.67 20160126 135300 14.55 5.67 20160126 135400 10.09 3.99 20160126 135400 10.19 4.03 20160126 135400 10.28 4.06 20160126 135400 10.39 4.10 20160126 135400 10.50 4.13 20160126 135400 10.60 4.17 20160126 135400 10.70 4.20 20160126 135400 10.80 4.24 20160126 135400 10.91 4.28 20160126 135400 11.00 4.32 20160126 135400 11.10 4.35 20160126 135400 11.21 4.39 20160126 135400 11.30 4.43 20160126 135400 11.41 4.47 20160126 135400 11.52 4.51 20160126 135400 11.61 4.54 20160126 135400 11.72 4.58 20160126 135400 11.84 4.62 20160126 135400 11.95 4.66 20160126 135400 12.05 4.69 20160126 135400 12.16 4.73 20160126 135400 12.28 4.77 20160126 135400 12.37 4.81 20160126 135400 12.49 4.85 20160126 135400 12.60 4.88 20160126 135400 12.66 4.91 20160126 135400 12.74 4.94 20160126 135400 12.82 4.98 20160126 135400 12.90 5.01 20160126 135400 12.97 5.04 20160126 135400 7.17 3.02 20160126 135400 7.23 3.04 20160126 135400 7.29 3.07 20160126 135400 7.35 3.09 20160126 135400 7.41 3.11 20160126 135400 7.48 3.13 20160126 135400 7.56 3.15 20160126 135400 7.64 3.18 20160126 135400 7.73 3.20 20160126 135400 7.82 3.23 20160126 135400 7.90 3.25 20160126 135400 8.00 3.28 20160126 135400 8.09 3.31 20160126 135400 8.17 3.33 20160126 135400 8.27 3.36 20160126 135400 8.36 3.39 20160126 135400 8.45 3.42 20160126 135400 8.53 3.44 20160126 135400 8.62 3.47 20160126 135400 8.71 3.50 20160126 135400 8.79 3.53 20160126 135400 8.89 3.56 20160126 135400 8.98 3.59 20160126 135400 9.06 3.62 20160126 135400 9.15 3.65 20160126 135400 9.24 3.69 20160126 135400 9.34 3.72 20160126 135400 9.42 3.75 20160126 135400 9.51 3.79 20160126 135400 9.61 3.82 20160126 135400 9.70 3.85 20160126 135400 9.80 3.88 20160126 135400 9.90 3.92 20160126 135400 9.99 3.95 20160126 135500 5.31 2.34 20160126 135500 5.32 2.33 20160126 135500 5.32 2.35 20160126 135500 5.33 2.36 20160126 135500 5.34 2.33 20160126 135500 5.34 2.37 20160126 135500 5.34 2.38 20160126 135500 5.35 2.32 20160126 135500 5.35 2.38 20160126 135500 5.36 2.32 20160126 135500 5.36 2.39 20160126 135500 5.36 2.40 20160126 135500 5.37 2.41 20160126 135500 5.39 2.31 20160126 135500 5.39 2.42 20160126 135500 5.40 2.31 20160126 135500 5.41 2.30 20160126 135500 5.42 2.43 20160126 135500 5.43 2.30 20160126 135500 5.45 2.29 20160126 135500 5.45 2.44 20160126 135500 5.48 2.45 20160126 135500 5.49 2.29 20160126 135500 5.52 2.28 20160126 135500 5.52 2.47 20160126 135500 5.55 2.48 20160126 135500 5.58 2.28 20160126 135500 5.59 2.49 20160126 135500 5.63 2.28 20160126 135500 5.63 2.50 20160126 135500 5.66 2.27 20160126 135500 5.66 2.51 20160126 135500 5.70 2.52 20160126 135500 5.72 2.27 20160126 135500 5.72 2.54 20160126 135500 5.76 2.55 20160126 135500 5.77 2.27 20160126 135500 5.80 2.56 20160126 135500 5.83 2.58 20160126 135500 5.88 2.59 20160126 135500 5.92 2.60 20160126 135500 5.97 2.62 20160126 135500 6.01 2.63 20160126 135500 6.06 2.65 20160126 135500 6.12 2.67 20160126 135500 6.18 2.69 20160126 135500 6.23 2.70 20160126 135500 6.30 2.72 20160126 135500 6.37 2.74 20160126 135500 6.44 2.76 20160126 135500 6.50 2.77 20160126 135500 6.56 2.79 20160126 135500 6.60 2.81 20160126 135500 6.64 2.83 20160126 135500 6.69 2.85 20160126 135500 6.74 2.87 20160126 135500 6.79 2.88 20160126 135500 6.84 2.90 20160126 135500 6.90 2.92 20160126 135500 6.96 2.94 20160126 135500 7.01 2.96 20160126 135500 7.06 2.98 20160126 135500 7.12 3.01 20160126 135600 5.80 2.27 20160126 135600 5.86 2.26 20160126 135600 5.93 2.26 20160126 135600 6.00 2.26 20160126 135600 6.06 2.26 20160126 135600 6.13 2.26 20160126 135600 6.21 2.26 20160126 135600 6.27 2.25 20160126 135600 6.34 2.25 20160126 135600 6.42 2.25 20160126 135600 6.49 2.25 20160126 135600 6.55 2.25 20160126 135600 6.61 2.25 20160126 135600 6.69 2.25 20160126 135600 6.74 2.25 20160126 135600 6.81 2.25 20160126 135600 6.88 2.25 20160126 135600 6.94 2.25 20160126 135600 7.01 2.25 20160126 135600 7.08 2.25 20160126 135600 7.14 2.25 20160126 135600 7.19 2.25 20160126 135600 7.25 2.24 20160126 135600 7.31 2.24 20160126 135600 7.36 2.24 20160126 135600 7.42 2.24 20160126 135600 7.49 2.24 20160126 135600 7.56 2.24 20160126 135600 7.60 2.24 20160126 135600 7.66 2.24 20160126 135600 7.71 2.24 20160126 135600 7.76 2.24 20160126 135600 7.81 2.24 20160126 135600 7.87 2.24 20160126 135600 7.92 2.24 20160126 135600 7.96 2.18 20160126 135600 7.97 2.24 20160126 135600 7.99 2.18 20160126 135600 8.01 2.18 20160126 135600 8.03 2.24 20160126 135600 8.04 2.18 20160126 135600 8.05 2.23 20160126 135600 8.06 2.19 20160126 135600 8.07 2.23 20160126 135600 8.08 2.19 20160126 135600 8.08 2.23 20160126 135600 8.10 2.19 20160126 135600 8.11 2.23 20160126 135600 8.12 2.19 20160126 135600 8.12 2.23 20160126 135600 8.14 2.22 20160126 135600 8.15 2.19 20160126 135600 8.16 2.22 20160126 135600 8.17 2.20 20160126 135600 8.18 2.20 20160126 135600 8.19 2.20 20160126 135600 8.19 2.21 20160126 135600 8.19 2.22 20160126 135600 8.20 2.22 20160126 135700 6.41 2.12 20160126 135700 6.43 2.12 20160126 135700 6.45 2.12 20160126 135700 6.49 2.12 20160126 135700 6.49 2.13 20160126 135700 6.53 2.13 20160126 135700 6.54 2.12 20160126 135700 6.58 2.11 20160126 135700 6.59 2.14 20160126 135700 6.62 2.11 20160126 135700 6.64 2.14 20160126 135700 6.67 2.11 20160126 135700 6.69 2.15 20160126 135700 6.71 2.11 20160126 135700 6.75 2.15 20160126 135700 6.76 2.11 20160126 135700 6.80 2.16 20160126 135700 6.81 2.11 20160126 135700 6.86 2.11 20160126 135700 6.86 2.16 20160126 135700 6.90 2.16 20160126 135700 6.92 2.11 20160126 135700 6.95 2.17 20160126 135700 6.97 2.11 20160126 135700 6.99 2.17 20160126 135700 7.02 2.11 20160126 135700 7.03 2.18 20160126 135700 7.08 2.11 20160126 135700 7.08 2.18 20160126 135700 7.13 2.19 20160126 135700 7.14 2.11 20160126 135700 7.18 2.11 20160126 135700 7.18 2.19 20160126 135700 7.22 2.20 20160126 135700 7.24 2.11 20160126 135700 7.27 2.20 20160126 135700 7.28 2.12 20160126 135700 7.32 2.12 20160126 135700 7.33 2.21 20160126 135700 7.36 2.12 20160126 135700 7.38 2.22 20160126 135700 7.41 2.13 20160126 135700 7.43 2.23 20160126 135700 7.45 2.13 20160126 135700 7.49 2.13 20160126 135700 7.50 2.24 20160126 135700 7.53 2.13 20160126 135700 7.55 2.25 20160126 135700 7.58 2.14 20160126 135700 7.60 2.26 20160126 135700 7.62 2.14 20160126 135700 7.66 2.15 20160126 135700 7.67 2.27 20160126 135700 7.71 2.15 20160126 135700 7.72 2.28 20160126 135700 7.75 2.15 20160126 135700 7.79 2.16 20160126 135700 7.79 2.29 20160126 135700 7.84 2.16 20160126 135700 7.88 2.17 20160126 135700 7.89 2.30 20160126 135700 7.92 2.17 20160126 135700 8.00 2.30 20160126 135700 8.08 2.31 20160126 135800 10.00 2.57 20160126 135800 10.03 2.58 20160126 135800 10.05 2.57 20160126 135800 10.07 2.57 20160126 135800 10.09 2.57 20160126 135800 10.11 2.57 20160126 135800 10.13 2.57 20160126 135800 8.19 2.32 20160126 135800 8.29 2.33 20160126 135800 8.40 2.34 20160126 135800 8.49 2.35 20160126 135800 8.60 2.36 20160126 135800 8.66 2.37 20160126 135800 8.70 2.37 20160126 135800 8.74 2.38 20160126 135800 8.78 2.39 20160126 135800 8.82 2.40 20160126 135800 8.85 2.40 20160126 135800 8.89 2.41 20160126 135800 8.94 2.42 20160126 135800 8.97 2.43 20160126 135800 9.00 2.43 20160126 135800 9.05 2.44 20160126 135800 9.08 2.45 20160126 135800 9.11 2.45 20160126 135800 9.15 2.46 20160126 135800 9.19 2.47 20160126 135800 9.22 2.47 20160126 135800 9.26 2.48 20160126 135800 9.29 2.49 20160126 135800 9.32 2.49 20160126 135800 9.34 2.50 20160126 135800 9.36 2.50 20160126 135800 9.39 2.51 20160126 135800 9.42 2.51 20160126 135800 9.44 2.52 20160126 135800 9.47 2.52 20160126 135800 9.50 2.53 20160126 135800 9.51 2.53 20160126 135800 9.52 2.54 20160126 135800 9.53 2.54 20160126 135800 9.54 2.54 20160126 135800 9.55 2.55 20160126 135800 9.56 2.55 20160126 135800 9.58 2.55 20160126 135800 9.61 2.55 20160126 135800 9.63 2.55 20160126 135800 9.65 2.56 20160126 135800 9.68 2.56 20160126 135800 9.70 2.56 20160126 135800 9.73 2.56 20160126 135800 9.75 2.56 20160126 135800 9.78 2.56 20160126 135800 9.80 2.56 20160126 135800 9.83 2.57 20160126 135800 9.86 2.57 20160126 135800 9.88 2.57 20160126 135800 9.92 2.57 20160126 135800 9.94 2.57 20160126 135800 9.97 2.57 20160126 135900 10.01 2.43 20160126 135900 10.03 2.44 20160126 135900 10.04 2.45 20160126 135900 10.06 2.46 20160126 135900 10.08 2.47 20160126 135900 10.09 2.47 20160126 135900 10.11 2.48 20160126 135900 10.13 2.49 20160126 135900 10.15 2.50 20160126 135900 10.15 2.56 20160126 135900 10.16 2.51 20160126 135900 10.18 2.52 20160126 135900 10.18 2.56 20160126 135900 10.19 2.52 20160126 135900 10.20 2.53 20160126 135900 10.20 2.54 20160126 135900 10.20 2.56 20160126 135900 10.21 2.55 20160126 135900 10.21 2.56 20160126 135900 7.85 1.97 20160126 135900 7.94 1.99 20160126 135900 8.03 2.00 20160126 135900 8.10 2.01 20160126 135900 8.19 2.02 20160126 135900 8.28 2.03 20160126 135900 8.37 2.05 20160126 135900 8.44 2.06 20160126 135900 8.53 2.07 20160126 135900 8.58 2.08 20160126 135900 8.64 2.10 20160126 135900 8.68 2.11 20160126 135900 8.73 2.12 20160126 135900 8.79 2.13 20160126 135900 8.83 2.14 20160126 135900 8.88 2.16 20160126 135900 8.93 2.17 20160126 135900 8.99 2.18 20160126 135900 9.03 2.19 20160126 135900 9.08 2.21 20160126 135900 9.14 2.22 20160126 135900 9.18 2.23 20160126 135900 9.24 2.24 20160126 135900 9.29 2.25 20160126 135900 9.35 2.26 20160126 135900 9.39 2.27 20160126 135900 9.45 2.29 20160126 135900 9.51 2.30 20160126 135900 9.57 2.31 20160126 135900 9.62 2.32 20160126 135900 9.68 2.33 20160126 135900 9.74 2.34 20160126 135900 9.78 2.35 20160126 135900 9.84 2.37 20160126 135900 9.90 2.38 20160126 135900 9.92 2.39 20160126 135900 9.94 2.39 20160126 135900 9.95 2.40 20160126 135900 9.97 2.41 20160126 135900 9.98 2.42 20160126 135900 9.99 2.42 20160126 140000 6.64 1.80 20160126 140000 6.65 1.80 20160126 140000 6.66 1.80 20160126 140000 6.66 1.81 20160126 140000 6.67 1.80 20160126 140000 6.67 1.81 20160126 140000 6.68 1.80 20160126 140000 6.68 1.81 20160126 140000 6.69 1.80 20160126 140000 6.69 1.81 20160126 140000 6.70 1.80 20160126 140000 6.70 1.81 20160126 140000 6.72 1.80 20160126 140000 6.73 1.81 20160126 140000 6.74 1.80 20160126 140000 6.75 1.79 20160126 140000 6.76 1.82 20160126 140000 6.77 1.79 20160126 140000 6.79 1.78 20160126 140000 6.79 1.82 20160126 140000 6.81 1.78 20160126 140000 6.83 1.77 20160126 140000 6.83 1.82 20160126 140000 6.85 1.77 20160126 140000 6.86 1.76 20160126 140000 6.87 1.76 20160126 140000 6.87 1.83 20160126 140000 6.90 1.83 20160126 140000 6.93 1.83 20160126 140000 6.97 1.84 20160126 140000 7.00 1.84 20160126 140000 7.01 1.84 20160126 140000 7.02 1.84 20160126 140000 7.02 1.85 20160126 140000 7.04 1.85 20160126 140000 7.05 1.85 20160126 140000 7.06 1.86 20160126 140000 7.07 1.86 20160126 140000 7.08 1.87 20160126 140000 7.09 1.87 20160126 140000 7.10 1.87 20160126 140000 7.11 1.88 20160126 140000 7.12 1.88 20160126 140000 7.14 1.89 20160126 140000 7.15 1.89 20160126 140000 7.16 1.89 20160126 140000 7.20 1.90 20160126 140000 7.27 1.91 20160126 140000 7.33 1.92 20160126 140000 7.41 1.92 20160126 140000 7.48 1.93 20160126 140000 7.55 1.94 20160126 140000 7.62 1.95 20160126 140000 7.70 1.96 20160126 140000 7.78 1.96 20160126 140100 6.80 1.66 20160126 140100 6.89 1.76 20160126 140100 6.90 1.76 20160126 140100 6.91 1.76 20160126 140100 6.92 1.76 20160126 140100 6.94 1.77 20160126 140100 6.95 1.75 20160126 140100 6.95 1.76 20160126 140100 6.95 1.77 20160126 140100 6.96 1.76 20160126 140100 6.97 1.77 20160126 140100 6.98 1.76 20160126 140100 6.98 1.77 20160126 140100 7.01 1.67 20160126 140100 7.03 1.76 20160126 140100 7.08 1.76 20160126 140100 7.14 1.77 20160126 140100 7.20 1.77 20160126 140100 7.21 1.68 20160126 140100 7.24 1.78 20160126 140100 7.30 1.78 20160126 140100 7.35 1.78 20160126 140100 7.39 1.69 20160126 140100 7.41 1.79 20160126 140100 7.46 1.79 20160126 140100 7.50 1.80 20160126 140100 7.55 1.80 20160126 140100 7.59 1.70 20160126 140100 7.59 1.80 20160126 140100 7.61 1.71 20160126 140100 7.62 1.71 20160126 140100 7.63 1.80 20160126 140100 7.64 1.72 20160126 140100 7.65 1.72 20160126 140100 7.67 1.72 20160126 140100 7.67 1.73 20160126 140100 7.68 1.78 20160126 140100 7.68 1.81 20160126 140100 7.69 1.73 20160126 140100 7.69 1.76 20160126 140100 7.69 1.77 20160126 140100 7.69 1.78 20160126 140100 7.70 1.74 20160126 140100 7.70 1.75 20160126 140100 7.70 1.76 20160126 140100 7.70 1.79 20160126 140100 7.71 1.74 20160126 140100 7.71 1.79 20160126 140100 7.72 1.79 20160126 140100 7.72 1.81 20160126 140100 7.74 1.80 20160126 140100 7.75 1.80 20160126 140100 7.76 1.81 20160126 140100 7.77 1.81 20160126 140100 7.78 1.81 20160126 140100 7.80 1.81 20160126 140200 2.30 1.48 20160126 140200 2.31 1.47 20160126 140200 2.34 1.48 20160126 140200 2.38 1.47 20160126 140200 2.44 1.48 20160126 140200 2.50 1.47 20160126 140200 2.58 1.48 20160126 140200 2.64 1.46 20160126 140200 2.72 1.46 20160126 140200 2.74 1.49 20160126 140200 2.81 1.46 20160126 140200 2.92 1.46 20160126 140200 2.94 1.49 20160126 140200 3.01 1.46 20160126 140200 3.12 1.50 20160126 140200 3.14 1.46 20160126 140200 3.28 1.46 20160126 140200 3.31 1.50 20160126 140200 3.41 1.46 20160126 140200 3.46 1.51 20160126 140200 3.54 1.46 20160126 140200 3.64 1.51 20160126 140200 3.65 1.46 20160126 140200 3.70 1.45 20160126 140200 3.75 1.45 20160126 140200 3.80 1.45 20160126 140200 3.83 1.52 20160126 140200 3.85 1.45 20160126 140200 3.90 1.45 20160126 140200 3.94 1.44 20160126 140200 4.00 1.44 20160126 140200 4.01 1.40 20160126 140200 4.01 1.53 20160126 140200 4.03 1.41 20160126 140200 4.04 1.41 20160126 140200 4.04 1.44 20160126 140200 4.06 1.41 20160126 140200 4.07 1.41 20160126 140200 4.07 1.44 20160126 140200 4.08 1.44 20160126 140200 4.09 1.42 20160126 140200 4.09 1.43 20160126 140200 4.10 1.43 20160126 140200 4.11 1.42 20160126 140200 4.11 1.43 20160126 140200 4.12 1.42 20160126 140200 4.17 1.53 20160126 140200 4.35 1.54 20160126 140200 4.52 1.54 20160126 140200 4.67 1.55 20160126 140200 4.84 1.56 20160126 140200 5.01 1.57 20160126 140200 5.18 1.58 20160126 140200 5.33 1.59 20160126 140200 5.51 1.59 20160126 140200 5.68 1.60 20160126 140200 5.86 1.61 20160126 140200 6.02 1.62 20160126 140200 6.22 1.63 20160126 140200 6.43 1.64 20160126 140200 6.60 1.65 20160126 140300 0.78 1.25 20160126 140300 0.79 1.25 20160126 140300 0.81 1.24 20160126 140300 0.82 1.24 20160126 140300 0.82 1.25 20160126 140300 0.86 1.25 20160126 140300 0.87 1.24 20160126 140300 0.92 1.23 20160126 140300 0.95 1.26 20160126 140300 0.97 1.23 20160126 140300 1.04 1.23 20160126 140300 1.09 1.26 20160126 140300 1.11 1.23 20160126 140300 1.21 1.26 20160126 140300 1.36 1.27 20160126 140300 1.54 1.27 20160126 140300 1.75 1.27 20160126 140300 1.84 1.28 20160126 140300 1.94 1.28 20160126 140300 2.02 1.28 20160126 140300 2.13 1.28 20160126 140300 2.24 1.28 20160126 140300 2.35 1.29 20160126 140300 2.45 1.29 20160126 140300 2.48 1.29 20160126 140300 2.49 1.30 20160126 140300 2.50 1.30 20160126 140300 2.52 1.31 20160126 140300 2.53 1.31 20160126 140300 2.55 1.31 20160126 140300 2.58 1.32 20160126 140300 2.61 1.32 20160126 140300 2.65 1.33 20160126 140300 2.67 1.33 20160126 140300 2.71 1.33 20160126 140300 2.75 1.33 20160126 140300 2.80 1.34 20160126 140300 2.84 1.34 20160126 140300 2.88 1.34 20160126 140300 2.94 1.35 20160126 140300 2.99 1.35 20160126 140300 3.05 1.35 20160126 140300 3.13 1.35 20160126 140300 3.20 1.36 20160126 140300 3.27 1.36 20160126 140300 3.34 1.36 20160126 140300 3.43 1.36 20160126 140300 3.51 1.37 20160126 140300 3.57 1.37 20160126 140300 3.64 1.37 20160126 140300 3.68 1.38 20160126 140300 3.72 1.38 20160126 140300 3.76 1.38 20160126 140300 3.80 1.39 20160126 140300 3.85 1.39 20160126 140300 3.90 1.39 20160126 140300 3.93 1.40 20160126 140300 3.98 1.40 20160126 140300 4.00 1.40 20160126 140400 1.14 1.23 20160126 140400 1.18 1.23 20160126 140400 1.22 1.22 20160126 140400 1.26 1.22 20160126 140400 1.30 1.22 20160126 140400 1.34 1.22 20160126 140400 1.39 1.22 20160126 140400 1.44 1.22 20160126 140400 1.48 1.22 20160126 140400 1.54 1.21 20160126 140400 1.60 1.21 20160126 140400 1.66 1.21 20160126 140400 1.71 1.20 20160126 144700 7.99 1.22 20160126 144700 8.09 1.23 20160126 144700 8.17 1.24 20160126 144700 8.28 1.25 20160126 144700 8.38 1.26 20160126 144700 8.50 1.27 20160126 144700 8.60 1.28 20160126 144700 8.71 1.29 20160126 144700 8.83 1.30 20160126 144700 8.84 1.28 20160126 144700 8.84 1.29 20160126 144700 8.85 1.27 20160126 144800 6.75 1.19 20160126 144800 6.77 1.19 20160126 144800 6.80 1.20 20160126 144800 6.83 1.20 20160126 144800 6.85 1.20 20160126 144800 6.87 1.20 20160126 144800 6.89 1.20 20160126 144800 6.91 1.20 20160126 144800 6.92 1.20 20160126 144800 6.94 1.20 20160126 144800 6.95 1.20 20160126 144800 6.97 1.20 20160126 144800 6.99 1.19 20160126 144800 7.01 1.19 20160126 144800 7.02 1.17 20160126 144800 7.02 1.18 20160126 144800 7.03 1.16 20160126 144800 7.03 1.19 20160126 144800 7.04 1.15 20160126 144800 7.04 1.16 20160126 144800 7.04 1.19 20160126 144800 7.08 1.14 20160126 144800 7.14 1.13 20160126 144800 7.18 1.12 20160126 144800 7.23 1.11 20160126 144800 7.28 1.10 20160126 144800 7.33 1.09 20160126 144800 7.38 1.08 20160126 144800 7.42 1.07 20160126 144800 7.48 1.06 20160126 144800 7.49 1.06 20160126 144800 7.50 1.05 20160126 144800 7.51 1.04 20160126 144800 7.52 1.04 20160126 144800 7.53 1.03 20160126 144800 7.54 1.02 20160126 144800 7.55 1.02 20160126 144800 7.56 1.00 20160126 144800 7.56 1.01 20160126 144800 7.60 1.01 20160126 144800 7.64 1.02 20160126 144800 7.67 1.02 20160126 144800 7.69 1.03 20160126 144800 7.73 1.04 20160126 144800 7.76 1.04 20160126 144800 7.79 1.05 20160126 144800 7.81 1.05 20160126 144800 7.86 1.06 20160126 144800 7.97 1.08 20160126 144800 8.05 1.10 20160126 144800 8.17 1.12 20160126 144800 8.30 1.14 20160126 144800 8.44 1.16 20160126 144800 8.56 1.17 20160126 144800 8.73 1.19 20160126 144800 8.86 1.25 20160126 144800 8.86 1.26 20160126 144800 8.88 1.24 20160126 144800 8.89 1.21 20160126 144800 8.89 1.23 20160126 144800 8.91 1.22 20160126 144900 5.82 1.24 20160126 144900 5.83 1.15 20160126 144900 5.83 1.25 20160126 144900 5.83 1.26 20160126 144900 5.85 1.23 20160126 144900 5.85 1.27 20160126 144900 5.87 1.28 20160126 144900 5.87 1.29 20160126 144900 5.89 1.30 20160126 144900 5.90 1.23 20160126 144900 5.91 1.31 20160126 144900 5.91 1.32 20160126 144900 5.93 1.33 20160126 144900 5.94 1.22 20160126 144900 5.96 1.18 20160126 144900 5.98 1.33 20160126 144900 6.00 1.22 20160126 144900 6.03 1.34 20160126 144900 6.04 1.21 20160126 144900 6.06 1.20 20160126 144900 6.08 1.21 20160126 144900 6.10 1.35 20160126 144900 6.14 1.20 20160126 144900 6.14 1.35 20160126 144900 6.15 1.23 20160126 144900 6.18 1.20 20160126 144900 6.20 1.36 20160126 144900 6.23 1.20 20160126 144900 6.26 1.36 20160126 144900 6.27 1.26 20160126 144900 6.28 1.20 20160126 144900 6.30 1.37 20160126 144900 6.32 1.19 20160126 144900 6.36 1.19 20160126 144900 6.37 1.38 20160126 144900 6.38 1.29 20160126 144900 6.42 1.19 20160126 144900 6.42 1.38 20160126 144900 6.45 1.31 20160126 144900 6.45 1.38 20160126 144900 6.47 1.19 20160126 144900 6.49 1.37 20160126 144900 6.51 1.37 20160126 144900 6.53 1.19 20160126 144900 6.54 1.37 20160126 144900 6.56 1.34 20160126 144900 6.57 1.37 20160126 144900 6.59 1.19 20160126 144900 6.59 1.36 20160126 144900 6.61 1.36 20160126 144900 6.66 1.19 20160126 144900 6.67 1.18 20160126 144900 6.67 1.19 20160126 144900 6.68 1.19 20160126 144900 6.69 1.19 20160126 144900 6.72 1.19 20160126 145000 5.73 1.12 20160126 145100 2.69 0.79 20160126 145100 2.75 0.81 20160126 145100 2.84 0.82 20160126 145100 2.93 0.84 20160126 145100 3.02 0.85 20160126 145100 3.13 0.87 20160126 145100 3.27 0.88 20160126 145100 3.43 0.88 20160126 145100 3.60 0.88 20160126 145100 3.80 0.88 20160126 145100 4.05 0.89 20160126 145100 4.28 0.90 20160126 145100 4.52 0.90 20160126 145100 4.82 0.91 20160126 145100 5.14 0.92 20160126 145100 5.42 0.93 20160126 145100 5.81 0.95 20160126 145100 8.28 1.14 20160126 145100 8.35 1.16 20160126 145100 8.45 1.19 20160126 145100 8.56 1.23 20160126 145100 8.62 1.25 20160126 145100 8.73 1.28 20160126 145100 8.78 1.30 20160126 145100 8.89 1.33 20160126 145200 4.00 0.92 20160126 145200 4.33 0.97 20160126 145200 4.65 1.02 20160126 145200 4.93 1.07 20160126 145200 5.27 1.12 20160126 145200 5.61 1.17 20160126 145200 5.95 1.22 20160126 145200 6.25 1.26 20160126 145200 6.58 1.31 20160126 145200 6.87 1.35 20160126 145200 7.17 1.40 20160126 145200 7.41 1.43 20160126 145200 7.71 1.47 20160126 145200 8.00 1.52 20160126 145200 8.29 1.56 20160126 145200 8.54 1.59 20160126 145200 8.76 1.84 20160126 145200 8.78 1.83 20160126 145200 8.82 1.81 20160126 145200 8.83 1.63 20160126 145200 8.85 1.79 20160126 145200 8.87 1.78 20160126 145200 8.88 1.65 20160126 145200 8.88 1.66 20160126 145200 8.89 1.66 20160126 145200 8.90 1.67 20160126 145200 8.91 1.69 20160126 145200 8.91 1.76 20160126 145200 8.92 1.69 20160126 145200 8.93 1.74 20160126 145200 8.94 1.70 20160126 145200 8.95 1.71 20160126 145200 8.97 1.72 20160126 145300 1.51 1.63 20160126 145300 1.55 1.64 20160126 145300 1.58 1.63 20160126 145300 1.63 1.64 20160126 145300 1.66 1.64 20160126 145300 1.73 1.64 20160126 145300 1.75 1.64 20160126 145300 1.84 1.64 20160126 145300 1.88 1.64 20160126 145300 1.94 1.65 20160126 145300 2.02 1.65 20160126 145300 2.05 1.65 20160126 145300 2.11 1.65 20160126 145300 2.21 1.65 20160126 145300 2.30 1.66 20160126 145300 2.32 1.66 20160126 145300 2.36 1.67 20160126 145300 2.40 1.67 20160126 145300 2.41 1.65 20160126 145300 2.44 1.68 20160126 145300 2.47 1.68 20160126 145300 2.50 1.69 20160126 145300 2.54 1.69 20160126 145300 2.54 1.70 20160126 145300 2.57 1.70 20160126 145300 2.64 1.65 20160126 145300 2.95 1.66 20160126 145300 3.29 1.67 20160126 145300 3.71 1.68 20160126 145300 4.14 1.69 20160126 145300 4.57 1.70 20160126 145300 4.94 1.71 20160126 145300 5.39 1.73 20160126 145300 5.83 1.74 20160126 145300 6.29 1.75 20160126 145300 6.48 1.76 20160126 145300 6.64 1.77 20160126 145300 6.82 1.78 20160126 145300 6.98 1.80 20160126 145300 7.13 1.81 20160126 145300 7.30 1.82 20160126 145300 7.46 1.83 20160126 145300 7.61 1.84 20160126 145300 7.77 1.85 20160126 145300 7.92 1.87 20160126 145300 8.08 1.88 20160126 145300 8.19 1.89 20160126 145300 8.35 1.90 20160126 145300 8.49 1.91 20160126 145300 8.65 1.92 20160126 145300 8.72 1.86 20160126 145300 8.73 1.87 20160126 145300 8.76 1.88 20160126 145300 8.78 1.93 20160126 145300 8.79 1.89 20160126 145300 8.83 1.90 20160126 145300 8.87 1.91 20160126 145300 8.91 1.92 20160126 145300 8.93 1.94 20160126 145300 8.95 1.93 20160126 145300 8.97 1.93 20160126 145300 9.02 1.94 20160126 145400 1.89 1.75 20160126 145400 1.91 1.74 20160126 145400 1.91 1.76 20160126 145400 1.93 1.77 20160126 145400 1.95 1.77 20160126 145400 1.96 1.84 20160126 145400 1.96 1.85 20160126 145400 1.97 1.74 20160126 145400 1.97 1.83 20160126 145400 1.97 1.85 20160126 145400 1.98 1.82 20160126 145400 1.98 1.83 20160126 145400 1.99 1.82 20160126 145400 1.99 1.85 20160126 145400 2.01 1.78 20160126 145400 2.01 1.82 20160126 145400 2.03 1.85 20160126 145400 2.04 1.82 20160126 145400 2.05 1.73 20160126 145400 2.07 1.78 20160126 145400 2.07 1.81 20160126 145400 2.07 1.85 20160126 145400 2.12 1.81 20160126 145400 2.12 1.86 20160126 145400 2.15 1.72 20160126 145400 2.15 1.79 20160126 145400 2.16 1.81 20160126 145400 2.18 1.86 20160126 145400 2.22 1.79 20160126 145400 2.22 1.81 20160126 145400 2.24 1.86 20160126 145400 2.26 1.72 20160126 145400 2.28 1.81 20160126 145400 2.31 1.80 20160126 145400 2.32 1.86 20160126 145400 2.35 1.81 20160126 145400 2.40 1.71 20160126 145400 2.41 1.80 20160126 145400 2.42 1.86 20160126 145400 2.53 1.86 20160126 145400 2.65 1.86 20160126 145400 2.76 1.86 20160126 145400 2.89 1.86 20160126 145400 2.95 1.83 20160126 145400 2.96 1.84 20160126 145400 2.98 1.86 20160126 145400 2.99 1.84 20160126 145400 3.02 1.84 20160126 145400 3.06 1.85 20160126 145400 3.11 1.85 20160126 145400 3.11 1.86 20160126 145400 3.15 1.85 20160126 145400 3.19 1.85 20160126 145400 3.23 1.85 20160126 145400 3.23 1.86 20160126 145400 3.28 1.86 20160126 145400 3.32 1.86 20160126 145500 2.95 1.83 20160126 145500 2.96 1.82 20160126 145500 2.97 1.82 20160126 145500 2.98 1.82 20160126 145500 3.02 1.81 20160126 145500 3.07 1.81 20160126 145500 3.13 1.81 20160126 145500 3.19 1.81 20160126 145500 3.24 1.80 20160126 145500 3.30 1.80 20160126 145500 3.35 1.80 20160126 145500 3.42 1.80 20160126 145500 3.49 1.79 20160126 145500 3.56 1.79 20160126 145500 3.66 1.79 20160126 145500 3.75 1.78 20160126 145500 3.85 1.78 20160126 145500 3.93 1.78 20160126 145500 4.02 1.78 20160126 145500 4.12 1.77 20160126 145500 4.20 1.77 20160126 145500 4.28 1.77 20160126 145500 4.33 1.76 20160126 145500 4.38 1.76 20160126 145500 4.44 1.76 20160126 145500 4.48 1.76 20160126 145500 4.53 1.75 20160126 145500 4.57 1.75 20160126 145500 4.61 1.75 20160126 145500 4.66 1.74 20160126 145500 4.74 1.74 20160126 145500 4.84 1.74 20160126 145500 4.85 1.51 20160126 145500 4.91 1.52 20160126 145500 4.93 1.74 20160126 145500 4.98 1.53 20160126 145500 5.04 1.54 20160126 145500 5.04 1.73 20160126 145500 5.10 1.55 20160126 145500 5.15 1.73 20160126 145500 5.17 1.57 20160126 145500 5.24 1.58 20160126 145500 5.27 1.73 20160126 145500 5.32 1.59 20160126 145500 5.36 1.73 20160126 145500 5.37 1.60 20160126 145500 5.45 1.61 20160126 145500 5.47 1.72 20160126 145500 5.53 1.62 20160126 145500 5.58 1.72 20160126 145500 5.60 1.63 20160126 145500 5.64 1.72 20160126 145500 5.67 1.64 20160126 145500 5.67 1.71 20160126 145500 5.71 1.71 20160126 145500 5.74 1.70 20160126 145500 5.75 1.66 20160126 145500 5.78 1.70 20160126 145500 5.81 1.69 20160126 145500 5.83 1.67 20160126 145500 5.85 1.69 20160126 145500 5.88 1.68 20160126 145500 5.91 1.68 20160126 145600 3.60 1.36 20160126 145600 3.62 1.34 20160126 145600 3.63 1.31 20160126 145600 3.66 1.28 20160126 145600 3.68 1.25 20160126 145600 3.70 1.23 20160126 145600 3.73 1.20 20160126 145600 3.73 1.38 20160126 145600 3.76 1.18 20160126 145600 3.78 1.29 20160126 145600 3.79 1.15 20160126 145600 3.79 1.23 20160126 145600 3.79 1.25 20160126 145600 3.79 1.27 20160126 145600 3.80 1.20 20160126 145600 3.80 1.21 20160126 145600 3.81 1.14 20160126 145600 3.81 1.16 20160126 145600 3.81 1.18 20160126 145600 3.83 1.30 20160126 145600 3.87 1.39 20160126 145600 3.94 1.31 20160126 145600 4.00 1.41 20160126 145600 4.03 1.32 20160126 145600 4.11 1.42 20160126 145600 4.14 1.33 20160126 145600 4.24 1.43 20160126 145600 4.25 1.33 20160126 145600 4.36 1.34 20160126 145600 4.38 1.45 20160126 145600 4.45 1.35 20160126 145600 4.51 1.46 20160126 145600 4.55 1.36 20160126 145600 4.62 1.47 20160126 145600 4.66 1.36 20160126 145600 4.71 1.38 20160126 145600 4.73 1.49 20160126 145600 4.74 1.39 20160126 145600 4.79 1.40 20160126 145600 4.80 1.50 20160126 145600 4.83 1.42 20160126 145600 4.88 1.43 20160126 145600 4.91 1.44 20160126 145600 4.96 1.46 20160126 145600 5.00 1.47 20160126 145600 5.04 1.49 20160126 145600 5.04 1.50 20160126 145600 5.04 1.51 20160126 145600 5.05 1.52 20160126 145600 5.05 1.53 20160126 145600 5.05 1.54 20160126 145600 5.05 1.63 20160126 145600 5.05 1.64 20160126 145600 5.06 1.55 20160126 145600 5.06 1.60 20160126 145600 5.06 1.61 20160126 145600 5.06 1.62 20160126 145600 5.07 1.56 20160126 145600 5.07 1.57 20160126 145600 5.07 1.59 20160126 145600 5.07 1.60 20160126 145600 5.08 1.58 20160126 145700 5.06 1.65 20160126 145700 5.07 1.66 20160126 145700 5.08 1.66 20160126 145700 5.09 1.67 20160126 145700 5.10 1.67 20160126 145700 5.11 1.68 20160126 145700 5.12 1.68 20160126 145700 5.13 1.69 20160126 145700 5.15 1.69 20160126 145700 5.16 1.69 20160126 145700 5.18 1.70 20160126 145700 5.20 1.70 20160126 145700 5.22 1.70 20160126 145700 5.24 1.71 20160126 145700 5.26 1.71 20160126 145700 5.27 1.71 20160126 145700 5.30 1.72 20160126 145700 5.34 1.72 20160126 145700 5.38 1.72 20160126 145700 5.41 1.72 20160126 145700 5.45 1.73 20160126 145700 5.50 1.73 20160126 145700 5.54 1.73 20160126 145700 5.58 1.73 20160126 145700 5.62 1.74 20160126 145700 5.66 1.74 20160126 145700 5.70 1.74 20160126 145700 5.72 1.74 20160126 145700 5.76 1.75 20160126 145700 5.80 1.75 20160126 145700 5.84 1.75 20160126 145700 5.87 1.75 20160126 145700 5.91 1.75 20160126 145700 5.95 1.76 20160126 145700 6.00 1.76 20160126 145700 6.07 1.76 20160126 145700 6.15 1.76 20160126 145700 6.21 1.77 20160126 145700 6.28 1.77 20160126 145700 6.35 1.77 20160126 145700 6.42 1.77 20160126 145700 6.50 1.78 20160126 145700 6.56 1.78 20160126 145700 6.58 1.78 20160126 145700 6.60 1.78 20160126 145700 6.61 1.79 20160126 145700 6.63 1.78 20160126 145700 6.64 1.79 20160126 145700 6.65 1.79 20160126 145700 6.66 1.79 20160126 145700 6.67 1.79 20160126 145700 6.68 1.79 20160126 145700 6.70 1.79 20160126 145700 6.71 1.79 20160126 145700 6.72 1.79 20160126 145700 6.73 1.79 20160126 145700 6.75 1.79 20160126 145700 6.76 1.79 20160126 145800 6.02 1.79 20160126 145800 6.06 1.79 20160126 145800 6.08 1.79 20160126 145800 6.11 1.79 20160126 145800 6.15 1.80 20160126 145800 6.16 1.79 20160126 145800 6.21 1.80 20160126 145800 6.22 1.79 20160126 145800 6.28 1.79 20160126 145800 6.28 1.80 20160126 145800 6.32 1.79 20160126 145800 6.35 1.80 20160126 145800 6.38 1.79 20160126 145800 6.43 1.79 20160126 145800 6.43 1.81 20160126 145800 6.48 1.79 20160126 145800 6.50 1.79 20160126 145800 6.50 1.81 20160126 145800 6.51 1.83 20160126 145800 6.52 1.79 20160126 145800 6.52 1.82 20160126 145800 6.52 1.83 20160126 145800 6.53 1.82 20160126 145800 6.54 1.81 20160126 145800 6.54 1.82 20160126 145800 6.54 1.83 20160126 145800 6.55 1.79 20160126 145800 6.56 1.79 20160126 145800 6.58 1.81 20160126 145800 6.59 1.79 20160126 145800 6.60 1.81 20160126 145800 6.62 1.84 20160126 145800 6.63 1.81 20160126 145800 6.64 1.82 20160126 145800 6.65 1.81 20160126 145800 6.67 1.81 20160126 145800 6.67 1.82 20160126 145800 6.69 1.82 20160126 145800 6.69 1.84 20160126 145800 6.70 1.81 20160126 145800 6.72 1.82 20160126 145800 6.73 1.82 20160126 145800 6.76 1.82 20160126 145800 6.78 1.82 20160126 145800 6.78 1.85 20160126 145800 6.79 1.82 20160126 145800 6.81 1.82 20160126 145800 6.87 1.86 20160126 145800 6.94 1.86 20160126 145800 7.04 1.87 20160126 145800 7.14 1.87 20160126 145800 7.25 1.88 20160126 145800 7.35 1.88 20160126 145800 7.49 1.89 20160126 145800 7.63 1.89 20160126 145800 7.77 1.89 20160126 145800 7.90 1.90 20160126 145900 6.17 1.92 20160126 145900 6.18 1.93 20160126 145900 6.19 1.93 20160126 145900 6.20 1.92 20160126 145900 6.21 1.94 20160126 145900 6.22 1.91 20160126 145900 6.22 1.94 20160126 145900 6.23 1.95 20160126 145900 6.24 1.91 20160126 145900 6.25 1.95 20160126 145900 6.26 1.86 20160126 145900 6.26 1.87 20160126 145900 6.26 1.90 20160126 145900 6.26 1.96 20160126 145900 6.27 1.87 20160126 145900 6.28 1.86 20160126 145900 6.28 1.96 20160126 145900 6.29 1.87 20160126 145900 6.29 1.90 20160126 145900 6.30 1.97 20160126 145900 6.31 1.87 20160126 145900 6.31 1.89 20160126 145900 6.32 1.86 20160126 145900 6.34 1.88 20160126 145900 6.34 1.89 20160126 145900 6.34 1.97 20160126 145900 6.37 1.88 20160126 145900 6.38 1.88 20160126 145900 6.38 1.98 20160126 145900 6.41 1.86 20160126 145900 6.43 1.98 20160126 145900 6.46 1.98 20160126 145900 6.49 1.86 20160126 145900 6.50 1.99 20160126 145900 6.55 1.99 20160126 145900 6.57 1.86 20160126 145900 6.59 2.00 20160126 145900 6.63 2.00 20160126 145900 6.66 1.86 20160126 145900 6.67 2.01 20160126 145900 6.71 2.01 20160126 145900 6.74 1.86 20160126 145900 6.74 2.02 20160126 145900 6.77 2.02 20160126 145900 6.81 2.02 20160126 145900 6.83 1.87 20160126 145900 6.85 2.02 20160126 145900 6.88 2.03 20160126 145900 6.90 1.87 20160126 145900 6.92 2.03 20160126 145900 6.99 1.87 20160126 145900 7.15 1.87 20160126 145900 7.32 1.88 20160126 145900 7.47 1.88 20160126 145900 7.64 1.89 20160126 145900 7.82 1.89 20160126 145900 8.01 1.90 20160126 145900 8.05 1.90 20160126 145900 8.16 1.90 20160126 145900 8.20 1.90 20160126 145900 8.35 1.91 20160126 145900 8.48 1.91 20160126 150000 6.65 2.05 20160126 150000 6.67 2.05 20160126 150000 6.68 2.05 20160126 150000 6.69 2.05 20160126 150000 6.71 2.05 20160126 150000 6.73 2.05 20160126 150000 6.73 2.06 20160126 150000 6.75 2.06 20160126 150000 6.77 2.06 20160126 150000 6.79 2.06 20160126 150000 6.81 2.06 20160126 150000 6.86 2.06 20160126 150000 6.94 2.07 20160126 150000 6.95 2.03 20160126 150000 6.98 2.04 20160126 150000 7.01 2.04 20160126 150000 7.03 2.04 20160126 150000 7.03 2.07 20160126 150000 7.06 2.04 20160126 150000 7.08 2.09 20160126 150000 7.09 2.05 20160126 150000 7.09 2.08 20160126 150000 7.09 2.09 20160126 150000 7.10 2.08 20160126 150000 7.10 2.09 20160126 150000 7.11 2.05 20160126 150000 7.11 2.07 20160126 150000 7.12 2.07 20160126 150000 7.13 2.05 20160126 150000 7.13 2.07 20160126 150000 7.13 2.09 20160126 150000 7.14 2.07 20160126 150000 7.15 2.06 20160126 150000 7.16 2.05 20160126 150000 7.16 2.06 20160126 150000 7.16 2.10 20160126 150000 7.17 2.06 20160126 150000 7.18 2.06 20160126 150000 7.18 2.08 20160126 150000 7.18 2.10 20160126 150000 7.21 2.10 20160126 150000 7.24 2.10 20160126 150000 7.26 2.09 20160126 150000 7.27 2.10 20160126 150000 7.30 2.11 20160126 150000 7.33 2.09 20160126 150000 7.33 2.11 20160126 150000 7.35 2.11 20160126 150000 7.37 2.11 20160126 150000 7.39 2.11 20160126 150000 7.41 2.10 20160126 150000 7.42 2.09 20160126 150000 7.43 2.10 20160126 150000 7.45 2.10 20160126 150000 7.47 2.10 20160126 150000 7.49 2.10 20160126 150000 7.50 2.10 20160126 150100 6.42 2.04 20160126 150100 6.43 2.04 20160126 150100 6.44 2.04 20160126 150100 6.45 2.04 20160126 150100 6.47 2.03 20160126 150100 6.49 2.03 20160126 150100 6.50 2.03 20160126 150100 6.51 2.04 20160126 150100 6.52 2.03 20160126 150100 6.53 2.03 20160126 150100 6.56 1.98 20160126 150100 6.57 1.98 20160126 150100 6.58 1.98 20160126 150100 6.58 2.03 20160126 150100 6.59 1.99 20160126 150100 6.59 2.05 20160126 150100 6.60 1.99 20160126 150100 6.61 1.99 20160126 150100 6.62 2.00 20160126 150100 6.62 2.03 20160126 150100 6.63 2.00 20160126 150100 6.64 2.00 20160126 150100 6.66 2.00 20160126 150100 6.66 2.05 20160126 150100 6.67 2.03 20160126 150100 6.69 2.01 20160126 150100 6.72 2.01 20160126 150100 6.73 2.03 20160126 150100 6.73 2.05 20160126 150100 6.76 2.01 20160126 150100 6.78 2.03 20160126 150100 6.78 2.05 20160126 150100 6.80 2.01 20160126 150100 6.80 2.05 20160126 150100 6.82 2.06 20160126 150100 6.83 2.03 20160126 150100 6.85 2.02 20160126 150100 6.87 2.06 20160126 150100 6.88 2.02 20160126 150100 6.89 2.03 20160126 150100 6.92 2.02 20160126 150100 6.93 2.06 20160126 150100 6.94 2.06 20160126 150100 6.95 2.03 20160126 150100 6.96 2.03 20160126 150100 6.98 2.06 20160126 150100 7.00 2.03 20160126 150100 7.00 2.06 20160126 150100 7.02 2.06 20160126 150100 7.03 2.06 20160126 150100 7.04 2.06 20160126 150100 7.05 2.06 20160126 150100 7.06 2.06 20160126 150100 7.07 2.06 20160126 150200 5.13 1.79 20160126 150200 5.19 1.79 20160126 150200 5.23 1.79 20160126 150200 5.29 1.80 20160126 150200 5.34 1.81 20160126 150200 5.40 1.81 20160126 150200 5.45 1.82 20160126 150200 5.50 1.82 20160126 150200 5.53 1.82 20160126 150200 5.57 1.83 20160126 150200 5.60 1.83 20160126 150200 5.63 1.84 20160126 150200 5.67 1.84 20160126 150200 5.70 1.85 20160126 150200 5.73 1.85 20160126 150200 5.76 1.86 20160126 150200 5.81 1.86 20160126 150200 5.85 1.86 20160126 150200 5.89 1.87 20160126 150200 5.94 1.87 20160126 150200 5.97 1.88 20160126 150200 6.02 1.88 20160126 150200 6.06 1.89 20160126 150200 6.11 1.89 20160126 150200 6.15 1.89 20160126 150200 6.15 1.90 20160126 150200 6.16 1.90 20160126 150200 6.17 1.90 20160126 150200 6.18 1.91 20160126 150200 6.19 1.91 20160126 150200 6.19 1.93 20160126 150200 6.20 1.91 20160126 150200 6.20 1.92 20160126 150200 6.20 1.93 20160126 150200 6.20 1.94 20160126 150200 6.21 1.91 20160126 150200 6.21 1.92 20160126 150200 6.21 1.94 20160126 150200 6.22 1.94 20160126 150200 6.23 1.94 20160126 150200 6.25 1.95 20160126 150200 6.26 1.95 20160126 150200 6.28 1.95 20160126 150200 6.30 1.95 20160126 150200 6.32 1.95 20160126 150200 6.34 1.96 20160126 150200 6.36 1.96 20160126 150200 6.38 1.96 20160126 150200 6.41 1.96 20160126 150200 6.43 1.96 20160126 150200 6.45 1.96 20160126 150200 6.48 1.97 20160126 150200 6.50 1.97 20160126 150200 6.53 1.97 20160126 150200 6.54 1.97 20160126 150200 6.55 1.97 20160126 150300 3.51 1.64 20160126 150300 3.51 1.65 20160126 150300 3.52 1.65 20160126 150300 3.53 1.64 20160126 150300 3.53 1.65 20160126 150300 3.54 1.64 20160126 150300 3.55 1.66 20160126 150300 3.57 1.64 20160126 150300 3.57 1.66 20160126 150300 3.59 1.66 20160126 150300 3.60 1.65 20160126 150300 3.62 1.66 20160126 150300 3.63 1.65 20160126 150300 3.65 1.67 20160126 150300 3.66 1.65 20160126 150300 3.69 1.67 20160126 150300 3.70 1.65 20160126 150300 3.73 1.67 20160126 150300 3.74 1.65 20160126 150300 3.78 1.67 20160126 150300 3.79 1.65 20160126 150300 3.80 1.65 20160126 150300 3.83 1.65 20160126 150300 3.84 1.68 20160126 150300 3.86 1.65 20160126 150300 3.90 1.65 20160126 150300 3.90 1.68 20160126 150300 3.95 1.65 20160126 150300 3.97 1.68 20160126 150300 4.00 1.65 20160126 150300 4.05 1.69 20160126 150300 4.06 1.66 20160126 150300 4.12 1.66 20160126 150300 4.13 1.69 20160126 150300 4.20 1.69 20160126 150300 4.28 1.70 20160126 150300 4.37 1.70 20160126 150300 4.75 1.72 20160126 150300 4.79 1.72 20160126 150300 4.83 1.72 20160126 150300 4.87 1.72 20160126 150300 4.91 1.73 20160126 150300 4.94 1.73 20160126 150300 4.98 1.73 20160126 150300 5.02 1.74 20160126 150300 5.02 1.77 20160126 150300 5.03 1.76 20160126 150300 5.04 1.76 20160126 150300 5.04 1.78 20160126 150300 5.05 1.74 20160126 150300 5.05 1.75 20160126 150300 5.06 1.75 20160126 150300 5.07 1.74 20160126 150300 5.08 1.78 20160126 150300 5.09 1.74 20160126 150400 4.22 1.66 20160126 150400 4.35 1.66 20160126 150400 4.45 1.67 20160126 150400 4.58 1.67 20160126 150400 4.72 1.68 20160126 150400 4.86 1.68 20160126 150400 4.97 1.68 20160126 150400 5.11 1.69 20160126 150400 5.26 1.69 20160126 150400 5.33 1.70 20160126 150400 5.40 1.71 20160126 150400 5.47 1.71 20160126 150400 5.50 2.34 20160126 150400 5.52 2.34 20160126 150400 5.52 2.35 20160126 150400 5.54 1.72 20160126 150400 5.54 2.33 20160126 150400 5.54 2.35 20160126 150400 5.56 2.35 20160126 150400 5.58 2.33 20160126 150400 5.58 2.35 20160126 150400 5.61 1.73 20160126 150400 5.62 2.33 20160126 150400 5.68 2.32 20160126 150400 5.69 1.74 20160126 150400 5.76 1.74 20160126 150400 5.76 2.32 20160126 150400 5.83 1.75 20160126 150400 5.88 2.31 20160126 150400 5.90 1.76 20160126 150400 6.00 1.77 20160126 150400 6.02 2.30 20160126 150400 6.11 1.79 20160126 150400 6.19 1.80 20160126 150400 6.25 2.29 20160126 150400 6.30 1.81 20160126 150400 6.41 1.82 20160126 150400 6.50 1.84 20160126 150400 6.52 2.28 20160126 150400 6.60 1.85 20160126 150400 6.72 1.86 20160126 150400 6.77 2.27 20160126 150400 6.83 1.88 20160126 150400 6.92 1.90 20160126 150400 7.04 1.92 20160126 150400 7.12 2.26 20160126 150400 7.15 1.94 20160126 150400 7.24 1.95 20160126 150400 7.35 1.98 20160126 150400 7.46 2.00 20160126 150400 7.49 2.25 20160126 150400 7.58 2.02 20160126 150400 7.67 2.03 20160126 150400 7.76 2.06 20160126 150400 7.81 2.08 20160126 150400 7.85 2.10 20160126 150400 7.89 2.24 20160126 150400 7.91 2.12 20160126 150400 7.96 2.14 20160126 150400 8.01 2.17 20160126 150400 8.05 2.18 20160126 150400 8.11 2.21 20160126 150400 8.16 2.23 20160126 150500 5.60 2.36 20160126 150500 5.62 2.36 20160126 150500 5.64 2.36 20160126 150500 5.67 2.36 20160126 150500 5.69 2.36 20160126 150500 5.72 2.36 20160126 150500 5.73 2.37 20160126 150500 5.74 2.37 20160126 150500 5.75 2.37 20160126 150500 5.76 2.37 20160126 150500 5.77 2.37 20160126 150500 5.77 2.38 20160126 150500 5.80 2.38 20160126 150500 5.83 2.38 20160126 150500 5.86 2.38 20160126 150500 5.89 2.38 20160126 150500 5.93 2.38 20160126 150500 5.96 2.38 20160126 150500 6.01 2.38 20160126 150500 6.04 2.38 20160126 150500 6.08 2.39 20160126 150500 6.11 2.39 20160126 150500 6.14 2.39 20160126 150500 6.17 2.39 20160126 150500 6.20 2.39 20160126 150500 6.23 2.39 20160126 150500 6.25 2.39 20160126 150500 6.28 2.39 20160126 150500 6.32 2.39 20160126 150500 6.35 2.39 20160126 150500 6.44 2.40 20160126 150500 6.53 2.40 20160126 150500 6.62 2.41 20160126 150500 6.68 2.64 20160126 150500 6.69 2.41 20160126 150500 6.70 2.62 20160126 150500 6.72 2.61 20160126 150500 6.74 2.60 20160126 150500 6.76 2.58 20160126 150500 6.78 2.57 20160126 150500 6.79 2.42 20160126 150500 6.81 2.56 20160126 150500 6.82 2.55 20160126 150500 6.84 2.54 20160126 150500 6.86 2.53 20160126 150500 6.88 2.42 20160126 150500 6.88 2.52 20160126 150500 6.89 2.52 20160126 150500 6.91 2.51 20160126 150500 6.93 2.50 20160126 150500 6.95 2.43 20160126 150500 6.95 2.49 20160126 150500 6.96 2.48 20160126 150500 6.97 2.48 20160126 150500 6.99 2.47 20160126 150500 7.00 2.46 20160126 150500 7.02 2.46 20160126 150500 7.04 2.45 20160126 150500 7.05 2.43 20160126 150500 7.06 2.44 20160126 150500 7.08 2.44 20160126 150600 6.60 2.69 20160126 150600 6.61 2.68 20160126 150600 6.63 2.66 20160126 150600 6.64 2.71 20160126 150600 6.65 2.65 20160126 150600 6.67 2.72 20160126 150600 6.71 2.73 20160126 150600 6.74 2.75 20160126 150600 6.78 2.76 20160126 150600 6.81 2.78 20160126 150600 6.85 2.79 20160126 150600 6.89 2.81 20160126 150600 6.92 2.83 20160126 150600 6.95 2.84 20160126 150600 6.98 2.86 20160126 150600 7.01 2.88 20160126 150600 7.04 2.90 20160126 150600 7.07 2.92 20160126 150600 7.09 2.94 20160126 150600 7.12 2.95 20160126 150600 7.15 2.97 20160126 150600 7.17 2.99 20160126 150600 7.19 3.01 20160126 150600 7.21 3.03 20160126 150600 7.23 3.05 20160126 150600 7.24 3.07 20160126 150600 7.26 3.08 20160126 150600 7.29 3.10 20160126 150600 7.31 3.12 20160126 150600 7.33 3.14 20160126 150600 7.36 3.16 20160126 150600 7.39 3.17 20160126 150600 7.42 3.19 20160126 150600 7.44 3.20 20160126 150600 7.47 3.22 20160126 150600 7.50 3.24 20160126 150600 7.53 3.25 20160126 150600 7.55 3.27 20160126 150600 7.59 3.28 20160126 150600 7.64 3.30 20160126 150600 7.67 3.31 20160126 150600 7.73 3.32 20160126 150600 7.77 3.33 20160126 150600 7.81 3.34 20160126 150600 7.85 3.35 20160126 150600 7.91 3.37 20160126 150600 7.95 3.37 20160126 150600 7.98 3.38 20160126 150600 8.02 3.39 20160126 150600 8.04 3.40 20160126 150600 8.07 3.40 20160126 150600 8.09 3.41 20160126 150600 8.13 3.42 20160126 150600 8.15 3.42 20160126 150600 8.19 3.43 20160126 150600 8.22 3.44 20160126 150600 8.25 3.44 20160126 150600 8.27 3.44 20160126 150600 8.30 3.45 20160126 150600 8.32 3.45 20160126 150600 8.35 3.45 20160126 150600 8.37 3.46 20160126 150600 8.40 3.46 20160126 150700 7.93 3.21 20160126 150700 7.94 3.22 20160126 150700 7.95 3.23 20160126 150700 7.97 3.24 20160126 150700 7.98 3.25 20160126 150700 8.00 3.25 20160126 150700 8.01 3.26 20160126 150700 8.03 3.27 20160126 150700 8.04 3.28 20160126 150700 8.06 3.29 20160126 150700 8.08 3.30 20160126 150700 8.09 3.30 20160126 150700 8.11 3.31 20160126 150700 8.13 3.31 20160126 150700 8.15 3.32 20160126 150700 8.17 3.33 20160126 150700 8.18 3.33 20160126 150700 8.20 3.34 20160126 150700 8.22 3.35 20160126 150700 8.25 3.35 20160126 150700 8.26 3.36 20160126 150700 8.28 3.37 20160126 150700 8.31 3.37 20160126 150700 8.33 3.38 20160126 150700 8.35 3.38 20160126 150700 8.37 3.39 20160126 150700 8.39 3.40 20160126 150700 8.41 3.41 20160126 150700 8.41 3.46 20160126 150700 8.43 3.41 20160126 150700 8.44 3.46 20160126 150700 8.44 3.47 20160126 150700 8.45 3.41 20160126 150700 8.46 3.42 20160126 150700 8.46 3.47 20160126 150700 8.48 3.47 20160126 150700 8.49 3.43 20160126 150700 8.50 3.43 20160126 150700 8.50 3.47 20160126 150700 8.51 3.47 20160126 150700 8.53 3.43 20160126 150700 8.53 3.47 20160126 150700 8.54 3.44 20160126 150700 8.55 3.47 20160126 150700 8.57 3.45 20160126 150700 8.57 3.47 20160126 150700 8.58 3.45 20160126 150700 8.58 3.46 20160126 150700 8.59 3.46 20160126 150800 7.91 3.07 20160126 150800 7.91 3.08 20160126 150800 7.91 3.10 20160126 150800 7.92 3.05 20160126 150800 7.92 3.06 20160126 150800 7.92 3.11 20160126 150800 7.92 3.12 20160126 150800 7.92 3.13 20160126 150800 7.92 3.14 20160126 150800 7.92 3.15 20160126 150800 7.92 3.16 20160126 150800 7.92 3.17 20160126 150800 7.92 3.18 20160126 150800 7.92 3.19 20160126 150800 7.92 3.20 20160126 150800 7.96 3.04 20160126 150800 8.00 3.03 20160126 150800 8.03 3.02 20160126 150800 8.08 3.01 20160126 150800 8.13 3.00 20160126 150800 8.16 2.99 20160126 150800 8.21 2.98 20160126 150800 8.26 2.97 20160126 150800 8.31 2.97 20160126 150800 8.35 2.96 20160126 150800 8.39 2.95 20160126 150800 8.43 2.94 20160126 150800 8.47 2.93 20160126 150800 8.52 2.93 20160126 150800 8.57 2.92 20160126 150800 8.62 2.91 20160126 150800 8.67 2.90 20160126 150800 8.73 2.90 20160126 150800 8.77 2.90 20160126 150800 8.83 2.89 20160126 150800 8.89 2.89 20160126 150800 8.95 2.88 20160126 150800 9.00 2.88 20160126 150800 9.06 2.88 20160126 150800 9.11 2.88 20160126 150800 9.16 2.87 20160126 150800 9.22 2.87 20160126 150800 9.28 2.87 20160126 150800 9.32 2.87 20160126 150800 9.38 2.87 20160126 150800 9.44 2.88 20160126 150800 9.49 2.88 20160126 150800 9.54 2.88 20160126 150800 9.60 2.88 20160126 150800 9.66 2.88 20160126 150800 9.68 2.88 20160126 150800 9.71 2.88 20160126 150800 9.73 2.89 20160126 150800 9.75 2.89 20160126 150800 9.78 2.89 20160126 150800 9.81 2.89 20160126 150800 9.84 2.90 20160126 150800 9.87 2.90 20160126 150800 9.89 2.91 20160126 150800 9.90 2.90 20160126 150800 9.90 2.91 20160126 150900 10.02 3.06 20160126 150900 10.11 3.07 20160126 150900 10.19 3.08 20160126 150900 10.27 3.09 20160126 150900 10.35 3.10 20160126 150900 10.44 3.11 20160126 150900 10.48 3.12 20160126 150900 10.51 3.12 20160126 150900 10.54 3.12 20160126 150900 10.57 3.13 20160126 150900 10.59 3.13 20160126 150900 10.63 3.13 20160126 150900 10.66 3.14 20160126 150900 10.69 3.14 20160126 150900 10.73 3.14 20160126 150900 10.74 3.14 20160126 150900 10.75 3.14 20160126 150900 10.76 3.13 20160126 150900 10.80 3.13 20160126 150900 10.85 3.13 20160126 150900 10.88 3.13 20160126 150900 10.92 3.13 20160126 150900 10.97 3.13 20160126 150900 11.01 3.13 20160126 150900 11.06 3.13 20160126 150900 11.11 3.12 20160126 150900 11.15 3.12 20160126 150900 11.19 3.12 20160126 150900 11.23 3.12 20160126 150900 11.26 3.12 20160126 150900 11.30 3.11 20160126 150900 9.70 2.99 20160126 150900 9.70 3.00 20160126 150900 9.71 2.98 20160126 150900 9.71 2.99 20160126 150900 9.71 3.00 20160126 150900 9.71 3.01 20160126 150900 9.72 2.98 20160126 150900 9.72 3.02 20160126 150900 9.73 3.02 20160126 150900 9.73 3.03 20160126 150900 9.74 2.97 20160126 150900 9.74 3.03 20160126 150900 9.76 2.97 20160126 150900 9.78 3.04 20160126 150900 9.79 2.96 20160126 150900 9.81 2.96 20160126 150900 9.84 2.95 20160126 150900 9.86 2.95 20160126 150900 9.86 3.05 20160126 150900 9.88 2.92 20160126 150900 9.88 2.93 20160126 150900 9.88 2.94 20160126 150900 9.89 2.94 20160126 150900 9.94 3.06 20160126 151000 10.94 2.95 20160126 151000 10.94 2.96 20160126 151000 10.95 2.95 20160126 151000 10.96 2.96 20160126 151000 10.97 2.95 20160126 151000 10.99 2.94 20160126 151000 10.99 2.97 20160126 151000 11.00 2.94 20160126 151000 11.01 2.94 20160126 151000 11.01 2.97 20160126 151000 11.02 2.97 20160126 151000 11.02 2.98 20160126 151000 11.03 2.94 20160126 151000 11.03 2.98 20160126 151000 11.04 2.99 20160126 151000 11.05 2.94 20160126 151000 11.06 2.99 20160126 151000 11.09 2.94 20160126 151000 11.09 3.00 20160126 151000 11.12 3.00 20160126 151000 11.13 2.94 20160126 151000 11.16 3.00 20160126 151000 11.18 2.94 20160126 151000 11.20 3.01 20160126 151000 11.21 3.01 20160126 151000 11.23 3.02 20160126 151000 11.24 2.94 20160126 151000 11.26 2.94 20160126 151000 11.27 2.94 20160126 151000 11.27 3.03 20160126 151000 11.29 2.94 20160126 151000 11.30 3.03 20160126 151000 11.31 2.94 20160126 151000 11.33 2.95 20160126 151000 11.33 3.04 20160126 151000 11.34 2.94 20160126 151000 11.35 2.95 20160126 151000 11.35 3.11 20160126 151000 11.36 2.95 20160126 151000 11.37 2.94 20160126 151000 11.37 3.05 20160126 151000 11.39 2.95 20160126 151000 11.39 3.11 20160126 151000 11.41 2.94 20160126 151000 11.41 3.05 20160126 151000 11.42 2.94 20160126 151000 11.43 3.11 20160126 151000 11.44 2.94 20160126 151000 11.45 3.06 20160126 151000 11.46 2.94 20160126 151000 11.47 3.07 20160126 151000 11.47 3.08 20160126 151000 11.48 3.07 20160126 151000 11.48 3.09 20160126 151000 11.48 3.10 20160126 151000 11.48 3.11 20160126 151000 11.49 3.06 20160126 151000 11.49 3.10 20160126 151100 10.07 3.02 20160126 151100 10.14 3.02 20160126 151100 10.22 3.01 20160126 151100 10.31 3.01 20160126 151100 10.37 3.01 20160126 151100 10.46 3.00 20160126 151100 10.54 2.99 20160126 151100 10.61 2.99 20160126 151100 10.69 2.99 20160126 151100 10.77 2.98 20160126 151100 10.82 2.98 20160126 151100 10.88 2.97 20160126 151100 10.95 2.97 20160126 151100 11.00 2.97 20160126 151100 11.06 2.97 20160126 151100 11.13 2.96 20160126 151100 11.19 2.96 20160126 151100 11.25 2.96 20160126 151100 11.31 2.96 20160126 151100 11.32 2.95 20160126 151100 5.98 3.26 20160126 151100 6.10 3.26 20160126 151100 6.25 3.25 20160126 151100 6.39 3.25 20160126 151100 6.51 3.24 20160126 151100 6.65 3.24 20160126 151100 6.80 3.23 20160126 151100 6.92 3.23 20160126 151100 7.07 3.22 20160126 151100 7.17 3.22 20160126 151100 7.24 3.22 20160126 151100 7.34 3.21 20160126 151100 7.43 3.21 20160126 151100 7.51 3.20 20160126 151100 7.61 3.20 20160126 151100 7.71 3.19 20160126 151100 7.78 3.19 20160126 151100 7.88 3.18 20160126 151100 7.96 3.18 20160126 151100 8.03 3.17 20160126 151100 8.12 3.17 20160126 151100 8.20 3.16 20160126 151100 8.28 3.16 20160126 151100 8.37 3.15 20160126 151100 8.46 3.15 20160126 151100 8.56 3.14 20160126 151100 8.64 3.13 20160126 151100 8.73 3.13 20160126 151100 8.83 3.12 20160126 151100 8.91 3.11 20160126 151100 9.01 3.11 20160126 151100 9.12 3.10 20160126 151100 9.20 3.09 20160126 151100 9.31 3.09 20160126 151100 9.42 3.08 20160126 151100 9.50 3.07 20160126 151100 9.56 3.07 20160126 151100 9.63 3.06 20160126 151100 9.69 3.06 20160126 151100 9.77 3.05 20160126 151100 9.84 3.04 20160126 151100 9.91 3.04 20160126 151100 9.99 3.03 20160126 151200 4.26 3.34 20160126 151200 4.28 3.34 20160126 151200 4.29 3.35 20160126 151200 4.30 3.34 20160126 151200 4.33 3.33 20160126 151200 4.35 3.35 20160126 151200 4.36 3.33 20160126 151200 4.40 3.32 20160126 151200 4.40 3.35 20160126 151200 4.44 3.32 20160126 151200 4.45 3.37 20160126 151200 4.46 3.37 20160126 151200 4.47 3.36 20160126 151200 4.48 3.31 20160126 151200 4.48 3.36 20160126 151200 4.48 3.37 20160126 151200 4.49 3.36 20160126 151200 4.51 3.36 20160126 151200 4.53 3.31 20160126 151200 4.53 3.36 20160126 151200 4.53 3.37 20160126 151200 4.55 3.35 20160126 151200 4.57 3.35 20160126 151200 4.58 3.38 20160126 151200 4.59 3.35 20160126 151200 4.59 3.36 20160126 151200 4.62 3.38 20160126 151200 4.64 3.30 20160126 151200 4.64 3.35 20160126 151200 4.67 3.37 20160126 151200 4.67 3.38 20160126 151200 4.72 3.38 20160126 151200 4.74 3.34 20160126 151200 4.74 3.37 20160126 151200 4.76 3.38 20160126 151200 4.77 3.30 20160126 151200 4.81 3.37 20160126 151200 4.81 3.38 20160126 151200 4.82 3.37 20160126 151200 4.82 3.38 20160126 151200 4.83 3.38 20160126 151200 4.84 3.34 20160126 151200 4.84 3.38 20160126 151200 4.85 3.38 20160126 151200 4.86 3.38 20160126 151200 4.86 3.39 20160126 151200 4.93 3.29 20160126 151200 4.93 3.34 20160126 151200 5.03 3.34 20160126 151200 5.09 3.29 20160126 151200 5.12 3.34 20160126 151200 5.20 3.34 20160126 151200 5.22 3.28 20160126 151200 5.30 3.34 20160126 151200 5.38 3.28 20160126 151200 5.39 3.33 20160126 151200 5.48 3.33 20160126 151200 5.55 3.27 20160126 151200 5.59 3.33 20160126 151200 5.68 3.27 20160126 151200 5.85 3.27 20160126 151300 5.70 3.33 20160126 151300 5.80 3.33 20160126 151300 5.92 3.33 20160126 151300 6.05 3.33 20160126 151300 6.15 3.32 20160126 151300 6.28 3.32 20160126 151300 6.41 3.32 20160126 151300 6.51 3.32 20160126 151300 6.62 3.32 20160126 151300 6.74 3.31 20160126 151300 6.79 3.08 20160126 151300 6.81 3.09 20160126 151300 6.82 3.07 20160126 151300 6.84 3.31 20160126 151300 6.86 3.06 20160126 151300 6.88 3.10 20160126 151300 6.90 3.05 20160126 151300 6.93 3.04 20160126 151300 6.94 3.11 20160126 151300 6.95 3.31 20160126 151300 6.97 3.03 20160126 151300 7.01 3.02 20160126 151300 7.01 3.12 20160126 151300 7.04 3.01 20160126 151300 7.07 3.31 20160126 151300 7.08 3.00 20160126 151300 7.08 3.13 20160126 151300 7.13 2.99 20160126 151300 7.13 3.13 20160126 151300 7.17 3.31 20160126 151300 7.18 2.98 20160126 151300 7.20 3.15 20160126 151300 7.24 2.97 20160126 151300 7.26 3.16 20160126 151300 7.29 2.96 20160126 151300 7.29 3.30 20160126 151300 7.31 3.16 20160126 151300 7.35 3.17 20160126 151300 7.36 2.95 20160126 151300 7.38 3.18 20160126 151300 7.41 3.19 20160126 151300 7.41 3.30 20160126 151300 7.42 2.94 20160126 151300 7.42 3.30 20160126 151300 7.43 3.29 20160126 151300 7.45 3.20 20160126 151300 7.45 3.28 20160126 151300 7.47 3.28 20160126 151300 7.48 2.93 20160126 151300 7.48 3.21 20160126 151300 7.49 3.27 20160126 151300 7.51 3.22 20160126 151300 7.52 3.26 20160126 151300 7.54 3.23 20160126 151300 7.54 3.26 20160126 151300 7.55 2.92 20160126 151300 7.57 3.23 20160126 151300 7.57 3.25 20160126 151300 7.60 3.24 20160126 151300 7.61 2.91 20160126 151300 7.63 2.90 20160126 151300 7.64 2.89 20160126 151300 7.65 2.88 20160126 151400 6.63 2.23 20160126 151400 6.83 2.25 20160126 151400 7.08 2.27 20160126 151400 7.32 2.29 20160126 151400 7.52 2.30 20160126 151400 7.65 2.87 20160126 151400 7.67 2.86 20160126 151400 7.68 2.84 20160126 151400 7.68 2.85 20160126 151400 7.70 2.83 20160126 151400 7.71 2.82 20160126 151400 7.73 2.81 20160126 151400 7.75 2.80 20160126 151400 7.76 2.32 20160126 151400 7.77 2.79 20160126 151400 7.79 2.78 20160126 151400 7.81 2.60 20160126 151400 7.81 2.61 20160126 151400 7.81 2.77 20160126 151400 7.82 2.59 20160126 151400 7.82 2.63 20160126 151400 7.82 2.64 20160126 151400 7.83 2.58 20160126 151400 7.83 2.66 20160126 151400 7.84 2.57 20160126 151400 7.84 2.67 20160126 151400 7.84 2.76 20160126 151400 7.85 2.55 20160126 151400 7.85 2.56 20160126 151400 7.85 2.69 20160126 151400 7.85 2.75 20160126 151400 7.86 2.53 20160126 151400 7.86 2.54 20160126 151400 7.87 2.70 20160126 151400 7.88 2.74 20160126 151400 7.89 2.52 20160126 151400 7.89 2.72 20160126 151400 7.90 2.73 20160126 151400 7.94 2.34 20160126 151400 7.96 2.51 20160126 151400 7.99 2.35 20160126 151400 8.03 2.51 20160126 151400 8.06 2.37 20160126 151400 8.09 2.50 20160126 151400 8.13 2.38 20160126 151400 8.16 2.49 20160126 151400 8.18 2.39 20160126 151400 8.23 2.48 20160126 151400 8.25 2.41 20160126 151400 8.29 2.47 20160126 151400 8.30 2.42 20160126 151400 8.37 2.43 20160126 151400 8.37 2.47 20160126 151400 8.43 2.45 20160126 151400 8.44 2.46 20160126 152800 4.85 2.71 20160126 152800 4.85 2.73 20160126 152800 4.85 2.76 20160126 152800 4.86 2.65 20160126 152800 4.86 2.68 20160126 152800 4.86 2.79 20160126 152800 4.87 2.63 20160126 152800 4.87 2.81 20160126 152800 4.88 2.60 20160126 152800 4.88 2.84 20160126 152800 4.89 2.47 20160126 152800 4.89 2.50 20160126 152800 4.89 2.55 20160126 152800 4.89 2.57 20160126 152800 4.89 2.87 20160126 152800 4.90 2.45 20160126 152800 4.90 2.52 20160126 152800 4.90 2.89 20160126 152800 4.91 2.92 20160126 152800 4.92 2.94 20160126 152800 4.93 2.43 20160126 152800 4.93 2.97 20160126 152800 4.95 2.99 20160126 152800 4.97 2.41 20160126 152800 4.99 3.00 20160126 152800 5.02 3.02 20160126 152800 5.04 2.38 20160126 152800 5.06 3.03 20160126 152800 5.11 2.36 20160126 152800 5.11 3.05 20160126 152800 5.14 3.06 20160126 152800 5.19 3.08 20160126 152800 5.20 2.34 20160126 152800 5.24 3.09 20160126 152800 5.29 3.11 20160126 152800 5.31 3.12 20160126 152800 5.33 2.31 20160126 152800 5.33 3.13 20160126 152800 5.36 3.14 20160126 152800 5.40 3.15 20160126 152800 5.46 3.16 20160126 152800 5.47 2.29 20160126 152800 5.52 3.17 20160126 152800 5.59 3.18 20160126 152800 5.71 2.27 20160126 152900 10.04 3.36 20160126 152900 10.18 3.37 20160126 152900 10.36 3.38 20160126 152900 10.55 3.39 20160126 152900 10.61 3.40 20160126 152900 10.63 3.41 20160126 152900 10.68 3.43 20160126 152900 10.75 3.44 20160126 152900 10.86 3.45 20160126 152900 11.00 3.46 20160126 152900 11.14 3.47 20160126 152900 11.34 3.48 20160126 152900 11.40 3.54 20160126 152900 11.40 3.55 20160126 152900 11.45 3.52 20160126 152900 11.45 3.57 20160126 152900 11.53 3.51 20160126 152900 11.53 3.58 20160126 152900 11.57 3.49 20160126 152900 11.67 3.60 20160126 152900 11.82 3.61 20160126 152900 12.04 3.63 20160126 152900 12.14 3.65 20160126 152900 12.25 3.68 20160126 152900 12.41 3.71 20160126 152900 12.59 3.74 20160126 152900 12.76 3.76 20160126 152900 12.98 3.79 20160126 152900 13.23 3.82 20160126 152900 13.45 3.84 20160126 152900 13.72 3.88 20160126 152900 13.92 3.92 20160126 152900 14.10 3.96 20160126 152900 14.31 4.00 20160126 152900 14.53 4.05 20160126 152900 14.72 4.08 20160126 152900 14.95 4.13 20160126 152900 15.18 4.17 20160126 152900 15.38 4.21 20160126 152900 15.59 4.26 20160126 152900 5.69 3.19 20160126 152900 5.77 3.19 20160126 152900 5.90 3.20 20160126 152900 6.05 3.21 20160126 152900 6.19 3.21 20160126 152900 6.37 3.22 20160126 152900 6.57 3.23 20160126 152900 6.76 3.23 20160126 152900 6.99 3.24 20160126 152900 7.23 3.25 20160126 152900 7.43 3.25 20160126 152900 7.65 3.26 20160126 152900 7.87 3.27 20160126 152900 8.06 3.27 20160126 152900 8.30 3.28 20160126 152900 8.53 3.28 20160126 152900 8.74 3.29 20160126 152900 9.00 3.30 20160126 152900 9.26 3.30 20160126 152900 9.42 3.31 20160126 152900 9.52 3.32 20160126 152900 9.63 3.33 20160126 152900 9.74 3.34 20160126 152900 9.88 3.35 20160126 153000 15.77 4.34 20160126 153000 15.91 4.39 20160126 153000 16.07 4.46 20160126 153000 16.24 4.53 20160126 153000 16.37 4.58 20160126 153000 16.54 4.65 20160126 153000 16.71 4.72 20160126 153000 16.85 4.77 20160126 153000 17.00 4.84 20160126 153000 17.12 4.91 20160126 153000 17.23 4.97 20160126 153000 17.36 5.04 20160126 153000 17.49 5.12 20160126 153000 17.60 5.18 20160126 153000 17.73 5.25 20160126 153000 17.86 5.32 20160126 153000 17.97 5.38 20160126 153000 18.06 5.44 20160126 153000 18.12 5.50 20160126 153000 18.17 5.55 20160126 153000 18.22 5.61 20160126 153000 18.28 5.67 20160126 153000 18.33 5.72 20160126 153000 18.38 5.78 20160126 153000 18.44 5.83 20160126 153000 18.49 5.89 20160126 153000 18.54 5.93 20160126 153000 18.60 5.98 20160126 153000 18.66 6.02 20160126 153000 18.70 6.06 20160126 153000 18.76 6.10 20160126 153000 18.81 6.14 20160126 153000 18.83 6.39 20160126 153000 18.85 6.39 20160126 153000 18.86 6.18 20160126 153000 18.87 6.40 20160126 153000 18.88 6.39 20160126 153000 18.89 6.40 20160126 153000 18.91 6.40 20160126 153000 18.92 6.22 20160126 153000 18.93 6.41 20160126 153000 18.95 6.41 20160126 153000 18.96 6.41 20160126 153000 18.97 6.26 20160126 153000 18.98 6.41 20160126 153000 18.99 6.28 20160126 153000 19.00 6.42 20160126 153000 19.01 6.31 20160126 153000 19.02 6.42 20160126 153000 19.04 6.33 20160126 153000 19.04 6.42 20160126 153000 19.06 6.35 20160126 153000 19.06 6.43 20160126 153000 19.08 6.43 20160126 153000 19.09 6.37 20160126 153000 19.10 6.43 20160126 153000 19.11 6.40 20160126 153000 19.12 6.44 20160126 153000 19.13 6.41 20160126 153000 19.15 6.44 20160126 153000 19.16 6.44 20160126 153000 19.17 6.45 20160126 153100 16.01 5.40 20160126 153100 16.07 5.41 20160126 153100 16.14 5.43 20160126 153100 16.21 5.45 20160126 153100 16.27 5.46 20160126 153100 16.29 5.47 20160126 153100 16.30 5.48 20160126 153100 16.31 5.49 20160126 153100 16.33 5.50 20160126 153100 16.34 5.51 20160126 153100 16.36 5.52 20160126 153100 16.37 5.53 20160126 153100 16.38 5.54 20160126 153100 16.40 5.55 20160126 153100 16.46 5.57 20160126 153100 16.52 5.59 20160126 153100 16.58 5.61 20160126 153100 16.63 5.62 20160126 153100 16.70 5.64 20160126 153100 16.76 5.66 20160126 153100 16.81 5.68 20160126 153100 16.87 5.70 20160126 153100 16.95 5.72 20160126 153100 17.05 5.75 20160126 153100 17.17 5.78 20160126 153100 17.30 5.81 20160126 153100 17.42 5.84 20160126 153100 17.52 5.87 20160126 153100 17.64 5.90 20160126 153100 17.77 5.93 20160126 153100 17.87 5.96 20160126 153100 17.98 5.99 20160126 153100 18.07 6.02 20160126 153100 18.15 6.04 20160126 153100 18.24 6.07 20160126 153100 18.33 6.10 20160126 153100 18.41 6.13 20160126 153100 18.49 6.16 20160126 153100 18.58 6.19 20160126 153100 18.65 6.21 20160126 153100 18.72 6.24 20160126 153100 18.78 6.26 20160126 153100 18.82 6.27 20160126 153100 18.88 6.29 20160126 153100 18.90 6.39 20160126 153100 18.93 6.39 20160126 153100 18.94 6.31 20160126 153100 18.97 6.39 20160126 153100 18.98 6.33 20160126 153100 19.00 6.39 20160126 153100 19.03 6.39 20160126 153100 19.04 6.35 20160126 153100 19.07 6.39 20160126 153100 19.09 6.37 20160126 153100 19.10 6.39 20160126 153100 19.11 6.39 20160126 153100 19.12 6.39 20160126 153100 19.13 6.39 20160126 153100 19.14 6.39 20160126 153100 19.15 6.39 20160126 153200 11.69 3.84 20160126 153200 11.75 3.86 20160126 153200 11.80 3.88 20160126 153200 11.84 3.89 20160126 153200 11.90 3.91 20160126 153200 11.95 3.93 20160126 153200 12.01 3.95 20160126 153200 12.11 3.98 20160126 153200 12.21 4.00 20160126 153200 12.31 4.03 20160126 153200 12.39 4.05 20160126 153200 12.49 4.08 20160126 153200 12.59 4.10 20160126 153200 12.67 4.12 20160126 153200 12.78 4.15 20160126 153200 12.88 4.18 20160126 153200 12.97 4.20 20160126 153200 13.07 4.23 20160126 153200 13.17 4.26 20160126 153200 13.26 4.29 20160126 153200 13.36 4.32 20160126 153200 13.47 4.35 20160126 153200 13.57 4.38 20160126 153200 13.66 4.40 20160126 153200 13.73 4.43 20160126 153200 13.80 4.46 20160126 153200 13.85 4.48 20160126 153200 13.92 4.51 20160126 153200 13.99 4.53 20160126 153200 14.04 4.56 20160126 153200 14.11 4.58 20160126 153200 14.17 4.61 20160126 153200 14.23 4.63 20160126 153200 14.29 4.66 20160126 153200 14.35 4.69 20160126 153200 14.40 4.71 20160126 153200 14.47 4.74 20160126 153200 14.53 4.77 20160126 153200 14.60 4.79 20160126 153200 14.65 4.82 20160126 153200 14.71 4.84 20160126 153200 14.77 4.87 20160126 153200 14.81 4.89 20160126 153200 14.85 4.92 20160126 153200 14.90 4.95 20160126 153200 14.94 4.98 20160126 153200 14.98 5.00 20160126 153200 15.03 5.03 20160126 153200 15.07 5.06 20160126 153200 15.12 5.09 20160126 153200 15.18 5.11 20160126 153200 15.24 5.13 20160126 153200 15.30 5.16 20160126 153200 15.37 5.19 20160126 153200 15.44 5.21 20160126 153200 15.49 5.24 20160126 153200 15.56 5.26 20160126 153200 15.62 5.29 20160126 153200 15.68 5.31 20160126 153200 15.75 5.33 20160126 153200 15.82 5.35 20160126 153200 15.87 5.36 20160126 153200 15.94 5.38 20160126 153300 10.05 3.33 20160126 153300 10.12 3.35 20160126 153300 10.21 3.37 20160126 153300 10.30 3.39 20160126 153300 10.38 3.40 20160126 153300 10.46 3.42 20160126 153300 10.55 3.44 20160126 153300 10.62 3.46 20160126 153300 10.69 3.48 20160126 153300 10.76 3.50 20160126 153300 10.83 3.52 20160126 153300 10.89 3.53 20160126 153300 10.97 3.55 20160126 153300 11.04 3.57 20160126 153300 11.10 3.59 20160126 153300 11.17 3.61 20160126 153300 11.22 3.63 20160126 153300 11.25 3.65 20160126 153300 11.30 3.67 20160126 153300 11.34 3.69 20160126 153300 11.37 3.70 20160126 153300 11.42 3.72 20160126 153300 11.46 3.74 20160126 153300 11.51 3.76 20160126 153300 11.55 3.78 20160126 153300 11.60 3.80 20160126 153300 11.65 3.82 20160126 153300 7.64 2.84 20160126 153300 7.72 2.85 20160126 153300 7.78 2.86 20160126 153300 7.86 2.87 20160126 153300 7.95 2.87 20160126 153300 8.02 2.88 20160126 153300 8.10 2.89 20160126 153300 8.18 2.90 20160126 153300 8.25 2.90 20160126 153300 8.32 2.92 20160126 153300 8.37 2.93 20160126 153300 8.43 2.94 20160126 153300 8.48 2.95 20160126 153300 8.54 2.96 20160126 153300 8.60 2.97 20160126 153300 8.65 2.98 20160126 153300 8.71 2.99 20160126 153300 8.78 3.01 20160126 153300 8.82 3.02 20160126 153300 8.87 3.03 20160126 153300 8.92 3.05 20160126 153300 8.98 3.07 20160126 153300 9.02 3.08 20160126 153300 9.07 3.09 20160126 153300 9.12 3.11 20160126 153300 9.16 3.12 20160126 153300 9.22 3.14 20160126 153300 9.30 3.16 20160126 153300 9.36 3.17 20160126 153300 9.44 3.19 20160126 153300 9.52 3.21 20160126 153300 9.59 3.22 20160126 153300 9.66 3.24 20160126 153300 9.74 3.26 20160126 153300 9.81 3.27 20160126 153300 9.88 3.29 20160126 153300 9.97 3.31 20160126 153400 5.55 2.89 20160126 153400 5.56 2.88 20160126 153400 5.56 2.90 20160126 153400 5.57 2.88 20160126 153400 5.58 2.88 20160126 153400 5.59 2.87 20160126 153400 5.60 2.87 20160126 153400 5.61 2.86 20160126 153400 5.62 2.86 20160126 153400 5.63 2.85 20160126 153400 5.64 2.85 20160126 153400 5.65 2.85 20160126 153400 5.66 2.84 20160126 153400 5.67 2.84 20160126 153400 5.69 2.83 20160126 153400 5.70 2.83 20160126 153400 5.71 2.83 20160126 153400 5.72 2.80 20160126 153400 5.72 2.81 20160126 153400 5.73 2.80 20160126 153400 5.73 2.81 20160126 153400 5.73 2.82 20160126 153400 5.74 2.78 20160126 153400 5.74 2.79 20160126 153400 5.74 2.82 20160126 153400 5.75 2.78 20160126 153400 5.75 2.79 20160126 153400 5.76 2.78 20160126 153400 5.77 2.78 20160126 153400 5.79 2.77 20160126 153400 5.82 2.77 20160126 153400 5.85 2.77 20160126 153400 5.89 2.77 20160126 153400 5.93 2.77 20160126 153400 5.98 2.78 20160126 153400 6.02 2.78 20160126 153400 6.08 2.78 20160126 153400 6.14 2.78 20160126 153400 6.19 2.78 20160126 153400 6.25 2.78 20160126 153400 6.32 2.78 20160126 153400 6.38 2.78 20160126 153400 6.45 2.79 20160126 153400 6.53 2.79 20160126 153400 6.61 2.79 20160126 153400 6.67 2.79 20160126 153400 6.76 2.80 20160126 153400 6.85 2.80 20160126 153400 6.92 2.80 20160126 153400 7.01 2.81 20160126 153400 7.10 2.81 20160126 153400 7.19 2.82 20160126 153400 7.28 2.82 20160126 153400 7.38 2.83 20160126 153400 7.46 2.83 20160126 153400 7.56 2.84 20160126 153500 5.57 2.91 20160126 153500 5.58 2.92 20160126 153500 5.59 2.92 20160126 153500 5.60 2.93 20160126 153500 5.61 2.94 20160126 153500 5.62 2.94 20160126 153500 5.64 2.95 20160126 153500 5.65 2.96 20160126 153500 5.67 2.97 20160126 153500 5.69 2.98 20160126 153500 5.71 2.98 20160126 153500 5.74 2.99 20160126 153500 5.77 3.00 20160126 153500 5.79 3.01 20160126 153500 5.82 3.02 20160126 153500 5.85 3.03 20160126 153500 5.88 3.05 20160126 153500 5.91 3.06 20160126 153500 5.94 3.07 20160126 153500 5.97 3.09 20160126 153500 6.00 3.10 20160126 153500 6.03 3.11 20160126 153500 6.06 3.12 20160126 153500 6.13 3.14 20160126 153500 6.20 3.15 20160126 153500 6.28 3.17 20160126 153500 6.36 3.18 20160126 153500 6.43 3.20 20160126 153500 6.50 3.21 20160126 153500 6.58 3.23 20160126 153500 6.65 3.24 20160126 153500 6.72 3.26 20160126 153500 6.80 3.28 20160126 153500 6.88 3.29 20160126 153500 6.94 3.31 20160126 153500 7.02 3.33 20160126 153500 7.10 3.34 20160126 153500 7.17 3.36 20160126 153500 7.25 3.38 20160126 153500 7.33 3.39 20160126 153500 7.40 3.41 20160126 153500 7.46 3.43 20160126 153500 7.51 3.45 20160126 153500 7.57 3.47 20160126 153500 7.62 3.48 20160126 153500 7.68 3.50 20160126 153500 7.74 3.52 20160126 153500 7.79 3.53 20160126 153500 7.86 3.55 20160126 153500 7.92 3.57 20160126 153500 7.97 3.59 20160126 153500 8.02 3.61 20160126 153500 8.07 3.63 20160126 153500 8.13 3.65 20160126 153500 8.18 3.67 20160126 153500 8.23 3.69 20160126 153500 8.29 3.71 20160126 153500 8.35 3.73 20160126 153500 8.40 3.75 20160126 153500 8.47 3.77 20160126 153500 8.54 3.80 20160126 153500 8.59 3.82 20160126 153600 10.09 4.19 20160126 153600 10.24 4.22 20160126 153600 10.38 4.25 20160126 153600 10.50 4.28 20160126 153600 10.65 4.31 20160126 153600 10.79 4.35 20160126 153600 10.94 4.38 20160126 153600 11.06 4.41 20160126 153600 11.21 4.44 20160126 153600 11.34 4.47 20160126 153600 11.42 4.50 20160126 153600 11.53 4.53 20160126 153600 11.63 4.57 20160126 153600 11.71 4.60 20160126 153600 11.81 4.63 20160126 153600 11.91 4.66 20160126 153600 12.00 4.70 20160126 153600 12.09 4.72 20160126 153600 12.18 4.75 20160126 153600 12.27 4.78 20160126 153600 12.35 4.81 20160126 153600 12.45 4.83 20160126 153600 12.54 4.86 20160126 153600 12.64 4.89 20160126 153600 12.72 4.91 20160126 153600 12.81 4.94 20160126 153600 12.91 4.97 20160126 153600 12.98 5.00 20160126 153600 13.05 5.05 20160126 153600 13.13 5.09 20160126 153600 13.21 5.14 20160126 153600 13.28 5.18 20160126 153600 13.36 5.22 20160126 153600 13.44 5.26 20160126 153600 13.51 5.30 20160126 153600 13.60 5.34 20160126 153600 13.67 5.38 20160126 153600 13.76 5.42 20160126 153600 13.82 5.45 20160126 153600 13.90 5.48 20160126 153600 13.99 5.52 20160126 153600 14.06 5.55 20160126 153600 14.13 5.59 20160126 153600 14.22 5.62 20160126 153600 14.32 5.66 20160126 153600 14.43 5.70 20160126 153600 14.57 5.74 20160126 153600 14.71 5.78 20160126 153600 14.83 5.82 20160126 153600 14.97 5.86 20160126 153600 15.10 5.90 20160126 153600 8.66 3.84 20160126 153600 8.73 3.86 20160126 153600 8.79 3.88 20160126 153600 8.85 3.91 20160126 153600 8.92 3.93 20160126 153600 9.05 3.96 20160126 153600 9.16 3.99 20160126 153600 9.30 4.02 20160126 153600 9.44 4.05 20160126 153600 9.56 4.07 20160126 153600 9.70 4.10 20160126 153600 9.84 4.13 20160126 153600 9.98 4.16 20160126 153700 15.21 5.94 20160126 153700 15.35 5.98 20160126 153700 15.49 6.03 20160126 153700 15.61 6.07 20160126 153700 15.72 6.11 20160126 153700 15.85 6.16 20160126 153700 15.98 6.20 20160126 153700 16.08 6.24 20160126 153700 16.21 6.29 20160126 153700 16.34 6.34 20160126 153700 16.46 6.38 20160126 153700 16.60 6.43 20160126 153700 16.78 6.48 20160126 153700 16.95 6.54 20160126 153700 17.10 6.59 20160126 153700 17.29 6.64 20160126 153700 17.46 6.70 20160126 153700 17.65 6.75 20160126 153700 17.81 6.80 20160126 153700 17.99 6.86 20160126 153700 18.17 6.91 20160126 153700 18.31 6.96 20160126 153700 18.50 7.01 20160126 153700 18.68 7.07 20160126 153700 18.86 7.12 20160126 153700 19.01 7.17 20160126 153700 19.20 7.23 20160126 153700 19.21 6.71 20160126 153700 19.22 6.76 20160126 153700 19.22 6.79 20160126 153700 19.24 6.83 20160126 153700 19.24 6.87 20160126 153700 19.25 6.90 20160126 153700 19.29 6.94 20160126 153700 19.33 7.01 20160126 153700 19.38 7.28 20160126 153700 19.40 7.06 20160126 153700 19.44 7.09 20160126 153700 19.50 7.14 20160126 153700 19.52 7.33 20160126 153700 19.59 7.18 20160126 153700 19.64 7.36 20160126 153700 19.65 7.22 20160126 153700 19.73 7.26 20160126 153700 19.75 7.39 20160126 153700 19.83 7.31 20160126 153700 19.87 7.42 20160126 153700 19.93 7.36 20160126 153700 19.98 7.45 20160126 153700 20.01 7.39 20160126 153700 20.08 7.42 20160126 153700 20.10 7.48 20160126 153700 20.14 7.44 20160126 153700 20.21 7.46 20160126 153700 20.24 7.51 20160126 153700 20.27 7.48 20160126 153700 20.33 7.51 20160126 153700 20.36 7.54 20160126 153700 20.40 7.53 20160126 153700 20.46 7.55 20160126 153700 20.49 7.56 20160126 153700 20.53 7.57 20160126 153800 14.44 4.30 20160126 153800 14.56 4.32 20160126 153800 14.69 4.34 20160126 153800 14.80 4.36 20160126 153800 14.92 4.37 20160126 153800 15.05 4.39 20160126 153800 15.15 4.40 20160126 153800 15.27 4.42 20160126 153800 15.41 4.44 20160126 153800 15.52 4.45 20160126 153800 15.62 4.47 20160126 153800 15.76 4.48 20160126 153800 15.87 4.50 20160126 153800 15.98 4.51 20160126 153800 16.10 4.52 20160126 153800 16.22 4.54 20160126 153800 16.34 4.55 20160126 153800 16.47 4.56 20160126 153800 16.59 4.58 20160126 153800 16.75 4.59 20160126 153800 16.85 4.62 20160126 153800 16.92 4.65 20160126 153800 17.03 4.68 20160126 153800 17.12 4.71 20160126 153800 17.20 4.74 20160126 153800 17.32 4.77 20160126 153800 17.42 4.80 20160126 153800 17.53 4.84 20160126 153800 17.64 4.86 20160126 153800 17.71 4.90 20160126 153800 17.75 4.94 20160126 153800 17.81 4.97 20160126 153800 17.87 5.01 20160126 153800 17.95 5.05 20160126 153800 18.02 5.09 20160126 153800 18.08 5.12 20160126 153800 18.18 5.16 20160126 153800 18.26 5.20 20160126 153800 18.29 5.26 20160126 153800 18.33 5.31 20160126 153800 18.37 5.38 20160126 153800 18.41 5.44 20160126 153800 18.46 5.49 20160126 153800 18.52 5.55 20160126 153800 18.58 5.61 20160126 153800 18.65 5.92 20160126 153800 18.67 5.67 20160126 153800 18.67 5.86 20160126 153800 18.67 5.98 20160126 153800 18.68 6.05 20160126 153800 18.69 5.79 20160126 153800 18.70 5.72 20160126 153800 18.70 6.11 20160126 153800 18.74 6.17 20160126 153800 18.78 6.24 20160126 153800 18.79 6.29 20160126 153800 18.80 6.34 20160126 153800 18.81 6.39 20160126 153800 18.83 6.44 20160126 153800 18.89 6.50 20160126 153800 18.93 6.54 20160126 153800 19.00 6.58 20160126 153800 19.11 6.64 20160126 153800 19.18 6.67 20160126 153900 10.09 3.71 20160126 153900 10.31 3.72 20160126 153900 10.47 3.74 20160126 153900 10.69 3.75 20160126 153900 10.88 3.77 20160126 153900 11.06 3.80 20160126 153900 11.22 3.82 20160126 153900 11.40 3.84 20160126 153900 11.59 3.87 20160126 153900 11.76 3.89 20160126 153900 11.94 3.91 20160126 153900 12.13 3.94 20160126 153900 12.34 3.96 20160126 153900 12.48 3.98 20160126 153900 12.63 4.01 20160126 153900 12.77 4.03 20160126 153900 12.88 4.05 20160126 153900 13.03 4.07 20160126 153900 13.17 4.10 20160126 153900 13.31 4.12 20160126 153900 13.45 4.14 20160126 153900 13.59 4.16 20160126 153900 13.73 4.19 20160126 153900 13.85 4.21 20160126 153900 13.94 4.22 20160126 153900 14.08 4.24 20160126 153900 14.20 4.26 20160126 153900 14.30 4.28 20160126 153900 5.84 3.55 20160126 153900 5.94 3.55 20160126 153900 6.03 3.54 20160126 153900 6.12 3.54 20160126 153900 6.23 3.54 20160126 153900 6.31 3.53 20160126 153900 6.38 3.53 20160126 153900 6.47 3.53 20160126 153900 6.54 3.53 20160126 153900 6.60 3.53 20160126 153900 6.68 3.53 20160126 153900 6.76 3.53 20160126 153900 6.85 3.53 20160126 153900 6.91 3.53 20160126 153900 7.00 3.53 20160126 153900 7.10 3.53 20160126 153900 7.18 3.53 20160126 153900 7.27 3.54 20160126 153900 7.38 3.54 20160126 153900 7.47 3.55 20160126 153900 7.56 3.55 20160126 153900 7.65 3.55 20160126 153900 7.75 3.56 20160126 153900 7.90 3.56 20160126 153900 8.03 3.57 20160126 153900 8.20 3.58 20160126 153900 8.37 3.59 20160126 153900 8.50 3.60 20160126 153900 8.66 3.60 20160126 153900 8.84 3.61 20160126 153900 9.00 3.62 20160126 153900 9.15 3.63 20160126 153900 9.33 3.64 20160126 153900 9.52 3.66 20160126 153900 9.70 3.68 20160126 153900 9.89 3.69 20160126 154000 4.37 3.64 20160126 154000 4.41 3.64 20160126 154000 4.46 3.63 20160126 154000 4.50 3.63 20160126 154000 4.51 3.65 20160126 154000 4.55 3.62 20160126 154000 4.59 3.62 20160126 154000 4.60 3.65 20160126 154000 4.63 3.62 20160126 154000 4.67 3.65 20160126 154000 4.68 3.61 20160126 154000 4.71 3.61 20160126 154000 4.77 3.65 20160126 154000 4.78 3.60 20160126 154000 4.85 3.65 20160126 154000 4.87 3.60 20160126 154000 4.93 3.65 20160126 154000 4.96 3.59 20160126 154000 5.01 3.65 20160126 154000 5.04 3.59 20160126 154000 5.08 3.65 20160126 154000 5.13 3.58 20160126 154000 5.20 3.65 20160126 154000 5.22 3.58 20160126 154000 5.28 3.65 20160126 154000 5.31 3.57 20160126 154000 5.38 3.57 20160126 154000 5.39 3.64 20160126 154000 5.47 3.56 20160126 154000 5.51 3.64 20160126 154000 5.56 3.56 20160126 154000 5.62 3.64 20160126 154000 5.64 3.56 20160126 154000 5.72 3.63 20160126 154000 5.74 3.55 20160126 154000 5.83 3.63 20160126 154000 5.95 3.63 20160126 154000 6.02 3.36 20160126 154000 6.03 3.37 20160126 154000 6.03 3.62 20160126 154000 6.04 3.61 20160126 154000 6.05 3.39 20160126 154000 6.05 3.61 20160126 154000 6.06 3.40 20160126 154000 6.06 3.60 20160126 154000 6.08 3.41 20160126 154000 6.08 3.59 20160126 154000 6.09 3.43 20160126 154000 6.09 3.58 20160126 154000 6.10 3.44 20160126 154000 6.11 3.57 20160126 154000 6.12 3.45 20160126 154000 6.12 3.47 20160126 154000 6.12 3.48 20160126 154000 6.12 3.56 20160126 154000 6.13 3.49 20160126 154000 6.13 3.50 20160126 154000 6.13 3.51 20160126 154000 6.14 3.52 20160126 154000 6.14 3.53 20160126 154000 6.14 3.56 20160126 154000 6.15 3.55 20160126 154100 5.76 3.11 20160126 154100 5.77 3.10 20160126 154100 5.80 3.13 20160126 154100 5.85 3.09 20160126 154100 5.85 3.14 20160126 154100 5.91 3.15 20160126 154100 5.93 3.08 20160126 154100 5.96 3.17 20160126 154100 5.99 3.07 20160126 154100 5.99 3.34 20160126 154100 6.00 3.35 20160126 154100 6.01 3.32 20160126 154100 6.02 3.18 20160126 154100 6.04 3.31 20160126 154100 6.06 3.06 20160126 154100 6.06 3.30 20160126 154100 6.08 3.19 20160126 154100 6.09 3.28 20160126 154100 6.11 3.27 20160126 154100 6.12 3.05 20160126 154100 6.12 3.21 20160126 154100 6.14 3.26 20160126 154100 6.16 3.25 20160126 154100 6.19 3.04 20160126 154100 6.19 3.22 20160126 154100 6.19 3.23 20160126 154100 6.25 3.03 20160126 154100 6.31 3.02 20160126 154100 6.51 3.02 20160126 154100 6.74 3.02 20160126 154100 6.97 3.01 20160126 154100 7.16 3.01 20160126 154100 7.39 3.01 20160126 154100 7.62 3.00 20160126 154100 7.82 3.00 20160126 154100 8.04 3.00 20160126 154100 8.24 2.99 20160126 154100 8.32 2.99 20160126 154100 8.37 2.98 20160126 154100 8.43 2.97 20160126 154100 8.51 2.96 20160126 154100 8.57 2.95 20160126 154100 8.63 2.95 20160126 154100 8.69 2.94 20160126 154100 8.75 2.93 20160126 154100 8.80 2.92 20160126 154100 8.82 2.91 20160126 154100 8.85 2.90 20160126 154100 8.88 2.89 20160126 154100 8.89 2.88 20160126 154100 8.93 2.87 20160126 154100 8.95 2.86 20160126 154100 8.98 2.85 20160126 154100 8.99 2.84 20160126 154100 9.02 2.83 20160126 154100 9.06 2.81 20160126 154100 9.09 2.80 20160126 154100 9.13 2.79 20160126 154100 9.16 2.78 20160126 154100 9.20 2.77 20160126 154100 9.24 2.76 20160126 154100 9.28 2.75 20160126 154100 9.31 2.72 20160126 154100 9.32 2.73 20160126 154200 6.94 1.94 20160126 154200 7.00 1.95 20160126 154200 7.08 1.96 20160126 154200 7.14 1.96 20160126 154200 7.18 1.98 20160126 154200 7.23 1.99 20160126 154200 7.27 2.00 20160126 154200 7.31 2.01 20160126 154200 7.35 2.02 20160126 154200 7.39 2.03 20160126 154200 7.44 2.05 20160126 154200 7.47 2.06 20160126 154200 7.53 2.07 20160126 154200 7.61 2.08 20160126 154200 7.68 2.09 20160126 154200 7.75 2.11 20160126 154200 7.82 2.12 20160126 154200 7.90 2.13 20160126 154200 7.97 2.14 20160126 154200 8.04 2.16 20160126 154200 8.11 2.17 20160126 154200 8.17 2.18 20160126 154200 8.21 2.19 20160126 154200 8.26 2.20 20160126 154200 8.32 2.22 20160126 154200 8.37 2.23 20160126 154200 8.42 2.24 20160126 154200 8.47 2.25 20160126 154200 8.52 2.26 20160126 154200 8.57 2.27 20160126 154200 8.62 2.28 20160126 154200 8.67 2.30 20160126 154200 8.72 2.31 20160126 154200 8.76 2.32 20160126 154200 8.82 2.33 20160126 154200 8.86 2.34 20160126 154200 8.91 2.36 20160126 154200 9.00 2.38 20160126 154200 9.04 2.39 20160126 154200 9.06 2.41 20160126 154200 9.08 2.42 20160126 154200 9.12 2.43 20160126 154200 9.14 2.45 20160126 154200 9.17 2.46 20160126 154200 9.19 2.47 20160126 154200 9.21 2.49 20160126 154200 9.23 2.50 20160126 154200 9.23 2.51 20160126 154200 9.25 2.53 20160126 154200 9.25 2.54 20160126 154200 9.25 2.56 20160126 154200 9.27 2.57 20160126 154200 9.27 2.59 20160126 154200 9.29 2.60 20160126 154200 9.29 2.63 20160126 154200 9.29 2.64 20160126 154200 9.29 2.66 20160126 154200 9.29 2.67 20160126 154200 9.29 2.68 20160126 154200 9.29 2.69 20160126 154200 9.30 2.62 20160126 154200 9.30 2.71 20160126 154300 3.96 1.70 20160126 154300 3.99 1.71 20160126 154300 4.02 1.71 20160126 154300 4.05 1.71 20160126 154300 4.08 1.71 20160126 154300 4.11 1.72 20160126 154300 4.13 1.72 20160126 154300 4.15 1.72 20160126 154300 4.15 1.73 20160126 154300 4.17 1.73 20160126 154300 4.18 1.73 20160126 154300 4.19 1.74 20160126 154300 4.20 1.74 20160126 154300 4.21 1.74 20160126 154300 4.23 1.75 20160126 154300 4.24 1.75 20160126 154300 4.26 1.75 20160126 154300 4.29 1.75 20160126 154300 4.30 1.75 20160126 154300 4.33 1.75 20160126 154300 4.35 1.76 20160126 154300 4.37 1.76 20160126 154300 4.39 1.76 20160126 154300 4.41 1.76 20160126 154300 4.44 1.76 20160126 154300 4.48 1.76 20160126 154300 4.51 1.76 20160126 154300 4.55 1.76 20160126 154300 4.58 1.76 20160126 154300 4.62 1.77 20160126 154300 4.65 1.77 20160126 154300 4.68 1.77 20160126 154300 4.72 1.77 20160126 154300 4.76 1.77 20160126 154300 4.81 1.77 20160126 154300 4.85 1.78 20160126 154300 4.90 1.78 20160126 154300 4.94 1.78 20160126 154300 4.99 1.78 20160126 154300 5.03 1.78 20160126 154300 5.08 1.79 20160126 154300 5.12 1.79 20160126 154300 5.20 1.79 20160126 154300 5.28 1.80 20160126 154300 5.36 1.80 20160126 154300 5.43 1.81 20160126 154300 5.51 1.81 20160126 154300 5.59 1.81 20160126 154300 5.67 1.82 20160126 154300 5.74 1.82 20160126 154300 5.82 1.83 20160126 154300 5.91 1.83 20160126 154300 5.99 1.84 20160126 154300 6.08 1.85 20160126 154300 6.18 1.85 20160126 154300 6.27 1.86 20160126 154300 6.35 1.87 20160126 154300 6.45 1.87 20160126 154300 6.55 1.88 20160126 154300 6.62 1.89 20160126 154300 6.67 1.90 20160126 154300 6.74 1.91 20160126 154300 6.81 1.92 20160126 154300 6.88 1.93 20160126 154400 2.34 1.57 20160126 154400 2.36 1.57 20160126 154400 2.38 1.58 20160126 154400 2.40 1.58 20160126 154400 2.42 1.58 20160126 154400 2.45 1.58 20160126 154400 2.47 1.58 20160126 154400 2.49 1.58 20160126 154400 2.51 1.60 20160126 154400 2.52 1.59 20160126 154400 2.52 1.60 20160126 154400 2.53 1.59 20160126 154400 2.53 1.61 20160126 154400 2.54 1.59 20160126 154400 2.54 1.61 20160126 154400 2.55 1.59 20160126 154400 2.55 1.61 20160126 154400 2.56 1.61 20160126 154400 2.56 1.62 20160126 154400 2.57 1.62 20160126 154400 2.59 1.62 20160126 154400 2.62 1.62 20160126 154400 2.65 1.62 20160126 154400 2.67 1.62 20160126 154400 2.70 1.63 20160126 154400 2.73 1.63 20160126 154400 2.76 1.63 20160126 154400 2.79 1.63 20160126 154400 2.82 1.63 20160126 154400 2.86 1.64 20160126 154400 2.89 1.64 20160126 154400 2.93 1.64 20160126 154400 2.96 1.64 20160126 154400 3.00 1.64 20160126 154400 3.04 1.64 20160126 154400 3.07 1.65 20160126 154400 3.11 1.65 20160126 154400 3.15 1.65 20160126 154400 3.19 1.65 20160126 154400 3.24 1.65 20160126 154400 3.28 1.66 20160126 154400 3.32 1.66 20160126 154400 3.36 1.66 20160126 154400 3.41 1.66 20160126 154400 3.46 1.66 20160126 154400 3.49 1.67 20160126 154400 3.54 1.67 20160126 154400 3.58 1.67 20160126 154400 3.63 1.68 20160126 154400 3.67 1.68 20160126 154400 3.71 1.68 20160126 154400 3.75 1.69 20160126 154400 3.80 1.69 20160126 154400 3.83 1.69 20160126 154400 3.88 1.70 20160126 154400 3.91 1.70 20160126 154400 3.94 1.70 20160126 154500 1.61 1.54 20160126 154500 1.62 1.53 20160126 154500 1.62 1.54 20160126 154500 1.62 1.55 20160126 154500 1.63 1.53 20160126 154500 1.64 1.53 20160126 154500 1.64 1.55 20160126 154500 1.67 1.53 20160126 154500 1.68 1.53 20160126 154500 1.68 1.55 20160126 154500 1.71 1.53 20160126 154500 1.72 1.55 20160126 154500 1.73 1.53 20160126 154500 1.76 1.53 20160126 154500 1.78 1.53 20160126 154500 1.80 1.52 20160126 154500 1.83 1.52 20160126 154500 1.86 1.55 20160126 154500 1.87 1.52 20160126 154500 1.91 1.52 20160126 154500 1.91 1.55 20160126 154500 1.95 1.56 20160126 154500 1.96 1.52 20160126 154500 2.00 1.56 20160126 154500 2.01 1.52 20160126 154500 2.03 1.56 20160126 154500 2.06 1.52 20160126 154500 2.11 1.52 20160126 154500 2.16 1.51 20160126 154500 2.21 1.51 20160126 154500 2.26 1.51 20160126 154500 2.26 1.57 20160126 154500 2.30 1.57 20160126 154500 2.31 1.51 20160126 154500 2.36 1.51 20160126 154500 2.41 1.51 20160126 154500 2.46 1.51 20160126 154500 2.50 1.50 20160126 154500 2.56 1.50 20160126 154500 2.61 1.50 20160126 154500 2.65 1.50 20160126 154500 2.71 1.50 20160126 154500 2.72 1.50 20160126 154500 2.74 1.50 20160126 154500 2.76 1.50 20160126 154500 2.77 1.50 20160126 154500 2.79 1.50 20160126 154500 2.81 1.50 20160126 154500 2.83 1.50 20160126 154500 2.84 1.50 20160126 154500 2.86 1.50 20160126 154500 2.88 1.50 20160126 154600 2.58 1.53 20160126 154600 2.58 1.54 20160126 154600 2.59 1.52 20160126 154600 2.59 1.55 20160126 154600 2.60 1.52 20160126 154600 2.62 1.51 20160126 154600 2.63 1.51 20160126 154600 2.65 1.50 20160126 154600 2.67 1.50 20160126 154600 2.68 1.56 20160126 154600 2.70 1.50 20160126 154600 2.72 1.50 20160126 154600 2.75 1.50 20160126 154600 2.78 1.50 20160126 154600 2.81 1.57 20160126 154600 2.93 1.57 20160126 154600 3.09 1.58 20160126 154600 3.25 1.59 20160126 154600 3.42 1.60 20160126 154600 3.57 1.61 20160126 154600 3.75 1.62 20160126 154600 3.94 1.63 20160126 154600 4.07 1.64 20160126 154600 4.18 1.64 20160126 154600 4.31 1.65 20160126 154600 4.31 1.73 20160126 154600 4.32 1.73 20160126 154600 4.34 1.73 20160126 154600 4.36 1.73 20160126 154600 4.37 1.73 20160126 154600 4.44 1.66 20160126 154600 4.44 1.73 20160126 154600 4.47 1.73 20160126 154600 4.52 1.72 20160126 154600 4.57 1.67 20160126 154600 4.57 1.73 20160126 154600 4.61 1.72 20160126 154600 4.67 1.72 20160126 154600 4.69 1.68 20160126 154600 4.70 1.72 20160126 154600 4.77 1.71 20160126 154600 4.78 1.72 20160126 154600 4.82 1.69 20160126 154600 4.86 1.71 20160126 154600 4.87 1.71 20160126 154600 4.95 1.71 20160126 154600 4.96 1.70 20160126 154600 4.97 1.71 20160126 154600 5.02 1.70 20160126 154600 5.06 1.71 20160126 154600 5.16 1.70 20160126 154600 5.26 1.70 20160126 154600 5.29 1.69 20160126 154600 5.34 1.69 20160126 154600 5.37 1.68 20160126 154600 5.42 1.67 20160126 154600 5.45 1.67 20160126 154700 5.50 1.66 20160126 154700 5.54 1.66 20160126 154700 5.58 1.65 20160126 154700 5.61 1.65 20160126 154700 5.62 1.64 20160126 154700 5.63 1.63 20160126 154700 5.65 1.62 20160126 154700 5.66 1.61 20160126 154700 5.68 1.60 20160126 154700 5.69 1.60 20160126 154700 5.71 1.59 20160126 154700 5.72 1.53 20160126 154700 5.72 1.54 20160126 154700 5.72 1.55 20160126 154700 5.73 1.55 20160126 154700 5.73 1.56 20160126 154700 5.73 1.57 20160126 154700 5.73 1.58 20160126 154700 5.75 1.53 20160126 154700 5.78 1.52 20160126 154700 5.82 1.52 20160126 154700 5.85 1.52 20160126 154700 5.89 1.51 20160126 154700 5.91 1.51 20160126 154700 5.94 1.51 20160126 154700 5.97 1.50 20160126 154700 6.01 1.50 20160126 154700 6.13 1.50 20160126 154700 6.25 1.50 20160126 154700 6.37 1.49 20160126 154700 6.47 1.49 20160126 154700 6.59 1.49 20160126 154700 6.71 1.48 20160126 154700 6.83 1.48 20160126 154700 6.93 1.48 20160126 154700 6.95 1.45 20160126 154700 6.97 1.46 20160126 154700 6.98 1.46 20160126 154700 6.98 1.47 20160126 170700 6.76 2.78 20160126 170700 6.87 2.77 20160126 170700 6.97 2.76 20160126 170700 7.03 2.75 20160126 170700 7.10 2.74 20160126 170700 7.17 2.73 20160126 170700 7.24 2.72 20160126 170700 7.31 2.71 20160126 170700 7.39 2.70 20160126 170700 7.46 2.70 20160126 170700 7.54 2.69 20160126 170700 7.61 2.68 20160126 170700 7.67 2.68 20160126 170700 7.74 2.68 20160126 170700 7.81 2.67 20160126 170700 7.87 2.67 20160126 170700 7.94 2.67 20160126 170700 8.02 2.67 20160126 170700 8.09 2.67 20160126 170700 8.16 2.67 20160126 170700 8.24 2.67 20160126 170700 8.32 2.68 20160126 170700 8.40 2.69 20160126 170700 8.48 2.69 20160126 170700 8.56 2.70 20160126 170700 8.62 2.74 20160126 170700 8.64 2.71 20160126 170700 8.66 2.75 20160126 170700 8.71 2.76 20160126 170700 8.73 2.72 20160126 170700 8.77 2.77 20160126 170700 8.81 2.72 20160126 170700 8.81 2.78 20160126 170700 8.84 2.78 20160126 170700 8.86 2.78 20160126 170700 8.88 2.78 20160126 170700 8.90 2.73 20160126 170700 8.90 2.78 20160126 170700 8.92 2.74 20160126 170700 8.93 2.78 20160126 170700 8.94 2.74 20160126 170700 8.95 2.75 20160126 170700 8.96 2.78 20160126 170700 8.97 2.76 20160126 170700 8.98 2.76 20160126 170700 8.99 2.78 20160126 170700 9.00 2.77 20160126 170700 9.02 2.77 20160126 170700 9.02 2.78 20160126 170700 9.03 2.78 20160126 170700 9.05 2.78 20160126 170800 3.99 2.95 20160126 170800 4.05 2.96 20160126 170800 4.11 2.94 20160126 170800 4.11 2.97 20160126 170800 4.16 2.98 20160126 170800 4.23 2.99 20160126 170800 4.30 2.94 20160126 170800 4.30 3.00 20160126 170800 4.37 3.01 20160126 170800 4.45 3.02 20160126 170800 4.50 2.93 20160126 170800 4.54 3.03 20160126 170800 4.60 3.04 20160126 170800 4.66 2.92 20160126 170800 4.66 3.05 20160126 170800 4.67 3.25 20160126 170800 4.69 3.23 20160126 170800 4.70 3.27 20160126 170800 4.72 3.07 20160126 170800 4.74 3.21 20160126 170800 4.76 3.28 20160126 170800 4.78 3.08 20160126 170800 4.84 2.92 20160126 170800 4.84 3.10 20160126 170800 4.85 3.19 20160126 170800 4.88 3.30 20160126 170800 4.90 3.11 20160126 170800 4.95 3.13 20160126 170800 5.00 3.17 20160126 170800 5.01 3.14 20160126 170800 5.03 2.91 20160126 170800 5.06 3.32 20160126 170800 5.08 3.16 20160126 170800 5.09 3.34 20160126 170800 5.11 3.36 20160126 170800 5.14 3.39 20160126 170800 5.17 3.40 20160126 170800 5.19 2.90 20160126 170800 5.22 3.43 20160126 170800 5.28 3.45 20160126 170800 5.33 3.47 20160126 170800 5.39 2.90 20160126 170800 5.42 3.49 20160126 170800 5.51 3.51 20160126 170800 5.58 2.89 20160126 170800 5.59 2.88 20160126 170800 5.63 3.54 20160126 170800 5.64 2.88 20160126 170800 5.69 2.87 20160126 170800 5.74 2.86 20160126 170800 5.78 3.56 20160126 170800 5.79 2.85 20160126 170800 5.86 2.84 20160126 170800 5.93 2.84 20160126 170800 5.95 3.59 20160126 170800 6.02 2.83 20160126 170800 6.12 2.82 20160126 170800 6.19 2.81 20160126 170800 6.29 2.81 20160126 170800 6.39 2.80 20160126 170800 6.47 2.79 20160126 170800 6.57 2.79 20160126 170800 6.68 2.78 20160126 170900 10.26 4.09 20160126 170900 10.60 4.13 20160126 170900 10.87 4.17 20160126 170900 11.20 4.22 20160126 170900 11.53 4.27 20160126 170900 11.80 4.31 20160126 170900 12.14 4.36 20160126 170900 12.45 4.40 20160126 170900 12.72 4.44 20160126 170900 12.94 4.49 20160126 170900 13.08 4.52 20160126 170900 13.19 4.55 20160126 170900 13.32 4.59 20160126 170900 13.46 4.62 20160126 170900 13.58 4.65 20160126 170900 13.72 4.69 20160126 170900 13.86 4.73 20160126 170900 13.96 5.14 20160126 170900 13.97 5.13 20160126 170900 13.99 4.76 20160126 170900 14.03 5.11 20160126 170900 14.05 5.16 20160126 170900 14.08 5.10 20160126 170900 14.11 4.78 20160126 170900 14.14 5.09 20160126 170900 14.16 5.19 20160126 170900 14.20 5.07 20160126 170900 14.23 4.80 20160126 170900 14.25 5.06 20160126 170900 14.27 5.21 20160126 170900 14.32 4.82 20160126 170900 14.32 5.04 20160126 170900 14.35 5.23 20160126 170900 14.38 5.03 20160126 170900 14.43 5.02 20160126 170900 14.44 4.84 20160126 170900 14.46 5.25 20160126 170900 14.50 5.01 20160126 170900 14.55 4.86 20160126 170900 14.56 5.00 20160126 170900 14.63 4.99 20160126 170900 14.64 4.88 20160126 170900 14.68 4.99 20160126 170900 14.75 4.90 20160126 170900 14.75 4.98 20160126 170900 14.81 4.97 20160126 170900 14.86 4.96 20160126 170900 14.87 4.92 20160126 170900 14.93 4.95 20160126 170900 14.96 4.94 20160126 170900 6.08 3.61 20160126 170900 6.27 3.64 20160126 170900 6.46 3.67 20160126 170900 6.63 3.69 20160126 170900 6.83 3.72 20160126 170900 7.07 3.75 20160126 170900 7.44 3.79 20160126 170900 7.75 3.82 20160126 170900 8.12 3.86 20160126 170900 8.49 3.90 20160126 170900 8.81 3.93 20160126 170900 9.19 3.97 20160126 170900 9.57 4.01 20160126 170900 9.89 4.04 20160126 171000 12.77 4.59 20160126 171000 12.82 4.60 20160126 171000 12.87 4.61 20160126 171000 12.92 4.61 20160126 171000 12.97 4.62 20160126 171000 13.01 4.63 20160126 171000 13.06 4.64 20160126 171000 13.11 4.64 20160126 171000 13.16 4.65 20160126 171000 13.20 4.66 20160126 171000 13.25 4.67 20160126 171000 13.29 4.68 20160126 171000 13.32 4.69 20160126 171000 13.37 4.70 20160126 171000 13.41 4.71 20160126 171000 13.44 4.72 20160126 171000 13.46 4.73 20160126 171000 13.46 4.91 20160126 171000 13.48 4.75 20160126 171000 13.48 4.91 20160126 171000 13.49 4.76 20160126 171000 13.49 4.92 20160126 171000 13.50 4.90 20160126 171000 13.51 4.77 20160126 171000 13.52 4.89 20160126 171000 13.52 4.94 20160126 171000 13.53 4.78 20160126 171000 13.54 4.79 20160126 171000 13.54 4.88 20160126 171000 13.56 4.81 20160126 171000 13.56 4.87 20160126 171000 13.56 4.95 20160126 171000 13.58 4.86 20160126 171000 13.59 4.82 20160126 171000 13.59 4.85 20160126 171000 13.60 4.84 20160126 171000 13.60 4.96 20160126 171000 13.61 4.83 20160126 171000 13.64 4.97 20160126 171000 13.68 4.98 20160126 171000 13.72 4.99 20160126 171000 13.76 5.00 20160126 171000 13.82 5.02 20160126 171000 13.89 5.03 20160126 171000 13.98 5.06 20160126 171000 14.07 5.08 20160126 171000 14.14 5.10 20160126 171000 14.24 5.12 20160126 171000 14.33 5.14 20160126 171000 14.41 5.16 20160126 171000 14.50 5.18 20160126 171000 14.56 5.27 20160126 171000 14.58 5.20 20160126 171000 14.60 5.22 20160126 171000 14.63 5.23 20160126 171000 14.64 5.29 20160126 171000 14.66 5.24 20160126 171000 14.68 5.26 20160126 171000 14.71 5.27 20160126 171000 14.74 5.29 20160126 171000 14.75 5.31 20160126 171000 14.77 5.30 20160126 171000 14.79 5.31 20160126 171100 12.46 4.53 20160126 171100 12.48 4.54 20160126 171100 12.49 4.47 20160126 171100 12.50 4.54 20160126 171100 12.51 4.48 20160126 171100 12.51 4.53 20160126 171100 12.53 4.55 20160126 171100 12.54 4.48 20160126 171100 12.55 4.55 20160126 171100 12.57 4.53 20160126 171100 12.58 4.49 20160126 171100 12.58 4.56 20160126 171100 12.60 4.56 20160126 171100 12.62 4.49 20160126 171100 12.62 4.53 20160126 171100 12.62 4.57 20160126 171100 12.65 4.50 20160126 171100 12.65 4.57 20160126 171100 12.67 4.53 20160126 171100 12.68 4.58 20160126 171100 12.69 4.50 20160126 171100 12.72 4.53 20160126 171100 12.72 4.58 20160126 171100 12.73 4.51 20160126 171100 12.77 4.52 20160126 171100 12.78 4.53 20160126 171100 12.80 4.52 20160126 171100 12.83 4.53 20160126 171100 12.85 4.53 20160126 171100 12.88 4.53 20160126 171100 12.90 4.54 20160126 171100 12.93 4.53 20160126 171100 12.94 4.55 20160126 171100 12.95 4.53 20160126 171100 12.98 4.53 20160126 171100 12.99 4.56 20160126 171100 13.01 4.53 20160126 171100 13.03 4.54 20160126 171100 13.04 4.57 20160126 171100 13.06 4.54 20160126 171100 13.08 4.54 20160126 171100 13.08 4.58 20160126 171100 13.11 4.54 20160126 171100 13.13 4.54 20160126 171100 13.13 4.59 20160126 171100 13.15 4.54 20160126 171100 13.16 4.55 20160126 171100 13.17 4.56 20160126 171100 13.18 4.57 20160126 171100 13.18 4.60 20160126 171100 13.19 4.57 20160126 171100 13.20 4.58 20160126 171100 13.21 4.58 20160126 171100 13.21 4.59 20160126 171100 13.22 4.59 20160126 171100 13.22 4.60 20160126 171200 10.80 4.03 20160126 171200 10.87 4.03 20160126 171200 10.96 4.04 20160126 171200 11.04 4.05 20160126 171200 11.12 4.06 20160126 171200 11.20 4.07 20160126 171200 11.29 4.08 20160126 171200 11.38 4.09 20160126 171200 11.45 4.10 20160126 171200 11.53 4.11 20160126 171200 11.62 4.12 20160126 171200 11.70 4.13 20160126 171200 11.76 4.14 20160126 171200 11.80 4.15 20160126 171200 11.83 4.16 20160126 171200 11.86 4.17 20160126 171200 11.89 4.18 20160126 171200 11.92 4.19 20160126 171200 11.95 4.20 20160126 171200 11.98 4.21 20160126 171200 12.01 4.22 20160126 171200 12.03 4.23 20160126 171200 12.05 4.23 20160126 171200 12.07 4.24 20160126 171200 12.09 4.24 20160126 171200 12.11 4.25 20160126 171200 12.13 4.26 20160126 171200 12.15 4.26 20160126 171200 12.17 4.27 20160126 171200 12.19 4.27 20160126 171200 12.20 4.28 20160126 171200 12.21 4.28 20160126 171200 12.21 4.29 20160126 171200 12.22 4.29 20160126 171200 12.22 4.30 20160126 171200 12.24 4.30 20160126 171200 12.24 4.31 20160126 171200 12.25 4.31 20160126 171200 12.29 4.32 20160126 171200 12.32 4.33 20160126 171200 12.36 4.34 20160126 171200 12.40 4.35 20160126 171200 12.44 4.37 20160126 171200 12.48 4.37 20160126 171200 12.49 4.47 20160126 171200 12.50 4.47 20160126 171200 12.51 4.47 20160126 171200 12.52 4.47 20160126 171200 12.53 4.39 20160126 171200 12.53 4.47 20160126 171200 12.54 4.47 20160126 171200 12.55 4.47 20160126 171200 12.56 4.46 20160126 171200 12.57 4.40 20160126 171200 12.57 4.45 20160126 171200 12.57 4.46 20160126 171200 12.58 4.44 20160126 171200 12.59 4.43 20160126 171200 12.59 4.44 20160126 171200 12.60 4.41 20160126 171200 12.60 4.42 20160126 171200 12.61 4.41 20160126 171300 10.08 3.93 20160126 171300 10.08 3.94 20160126 171300 10.09 3.93 20160126 171300 10.09 3.94 20160126 171300 10.10 3.93 20160126 171300 10.11 3.93 20160126 171300 10.12 3.95 20160126 171300 10.13 3.92 20160126 171300 10.14 3.95 20160126 171300 10.15 3.92 20160126 171300 10.17 3.92 20160126 171300 10.18 3.95 20160126 171300 10.19 3.92 20160126 171300 10.20 3.96 20160126 171300 10.21 3.92 20160126 171300 10.23 3.91 20160126 171300 10.24 3.96 20160126 171300 10.25 3.91 20160126 171300 10.27 3.91 20160126 171300 10.28 3.97 20160126 171300 10.30 3.91 20160126 171300 10.32 3.91 20160126 171300 10.32 3.97 20160126 171300 10.35 3.91 20160126 171300 10.36 3.98 20160126 171300 10.38 3.91 20160126 171300 10.39 3.90 20160126 171300 10.40 3.90 20160126 171300 10.41 3.90 20160126 171300 10.42 3.90 20160126 171300 10.42 3.99 20160126 171300 10.43 3.89 20160126 171300 10.44 3.89 20160126 171300 10.45 3.89 20160126 171300 10.47 3.89 20160126 171300 10.48 3.88 20160126 171300 10.50 3.88 20160126 171300 10.50 3.99 20160126 171300 10.52 3.88 20160126 171300 10.53 3.88 20160126 171300 10.55 3.87 20160126 171300 10.56 3.87 20160126 171300 10.57 4.00 20160126 171300 10.59 3.87 20160126 171300 10.61 3.87 20160126 171300 10.63 3.87 20160126 171300 10.64 4.01 20160126 171300 10.65 3.86 20160126 171300 10.71 3.86 20160126 171300 10.71 4.02 20160126 171300 10.76 3.86 20160126 171300 10.81 3.86 20160126 171300 10.87 3.85 20160126 171300 10.94 3.85 20160126 171300 10.99 3.85 20160126 171300 11.05 3.84 20160126 171300 11.12 3.84 20160126 171300 11.16 3.84 20160126 171300 11.17 3.83 20160126 171300 11.18 3.82 20160126 171300 11.19 3.82 20160126 171300 11.21 3.81 20160126 171400 10.32 2.58 20160126 171400 10.46 2.61 20160126 171400 10.64 2.65 20160126 171400 10.82 2.68 20160126 171400 10.97 2.71 20160126 171400 11.19 2.75 20160126 171400 11.23 3.81 20160126 171400 11.25 3.80 20160126 171400 11.27 3.79 20160126 171400 11.30 3.79 20160126 171400 11.34 3.78 20160126 171400 11.39 2.78 20160126 171400 11.40 3.77 20160126 171400 11.45 3.77 20160126 171400 11.50 3.76 20160126 171400 11.55 3.75 20160126 171400 11.60 2.82 20160126 171400 11.60 3.74 20160126 171400 11.66 3.74 20160126 171400 11.71 3.73 20160126 171400 11.72 2.85 20160126 171400 11.76 3.72 20160126 171400 11.81 3.71 20160126 171400 11.85 2.88 20160126 171400 11.85 3.70 20160126 171400 11.90 3.69 20160126 171400 11.93 3.67 20160126 171400 11.98 2.92 20160126 171400 11.98 3.66 20160126 171400 12.03 3.65 20160126 171400 12.07 3.64 20160126 171400 12.09 2.94 20160126 171400 12.11 3.63 20160126 171400 12.16 3.61 20160126 171400 12.19 3.60 20160126 171400 12.21 3.58 20160126 171400 12.24 2.98 20160126 171400 12.25 3.56 20160126 171400 12.28 3.55 20160126 171400 12.31 3.53 20160126 171400 12.34 3.52 20160126 171400 12.38 3.01 20160126 171400 12.38 3.50 20160126 171400 12.42 3.49 20160126 171400 12.45 3.47 20160126 171400 12.48 3.45 20160126 171400 12.50 3.04 20160126 171400 12.51 3.43 20160126 171400 12.54 3.41 20160126 171400 12.57 3.39 20160126 171400 12.60 3.37 20160126 171400 12.62 3.35 20160126 171400 12.65 3.33 20160126 171400 12.66 3.08 20160126 171400 12.68 3.31 20160126 171400 12.69 3.24 20160126 171400 12.69 3.27 20160126 171400 12.69 3.29 20160126 171400 12.70 3.22 20160126 171400 12.71 3.20 20160126 171400 12.72 3.18 20160126 171400 12.74 3.15 20160126 171400 12.76 3.13 20160126 171400 12.78 3.11 20160126 171500 10.02 2.51 20160126 171500 10.21 2.55 20160126 171500 2.61 2.14 20160126 171500 2.69 2.14 20160126 171500 2.75 2.14 20160126 171500 2.83 2.14 20160126 171500 2.91 2.14 20160126 171500 2.98 2.14 20160126 171500 3.02 2.16 20160126 171500 3.05 2.14 20160126 171500 3.05 2.15 20160126 171500 3.09 2.16 20160126 171500 3.13 2.14 20160126 171500 3.16 2.14 20160126 171500 3.21 2.14 20160126 171500 3.21 2.17 20160126 171500 3.26 2.14 20160126 171500 3.32 2.14 20160126 171500 3.33 2.13 20160126 171500 3.35 2.14 20160126 171500 3.37 2.14 20160126 171500 3.38 2.13 20160126 171500 3.39 2.13 20160126 171500 3.40 2.17 20160126 171500 3.43 2.13 20160126 171500 3.46 2.13 20160126 171500 3.48 2.13 20160126 171500 3.50 2.13 20160126 171500 3.54 2.13 20160126 171500 3.55 2.13 20160126 171500 3.58 2.13 20160126 171500 3.61 2.13 20160126 171500 3.62 2.13 20160126 171500 3.63 2.13 20160126 171500 3.64 2.13 20160126 171500 3.65 2.13 20160126 171500 3.66 2.18 20160126 171500 3.67 2.13 20160126 171500 3.69 2.13 20160126 171500 3.72 2.13 20160126 171500 3.74 2.13 20160126 171500 3.88 2.18 20160126 171500 4.15 2.19 20160126 171500 4.45 2.20 20160126 171500 4.81 2.22 20160126 171500 5.18 2.23 20160126 171500 5.77 2.25 20160126 171500 6.36 2.26 20160126 171500 6.90 2.28 20160126 171500 7.62 2.29 20160126 171500 8.35 2.31 20160126 171500 8.74 2.33 20160126 171500 8.78 2.35 20160126 171500 8.89 2.37 20160126 171500 9.01 2.40 20160126 171500 9.14 2.42 20160126 171500 9.34 2.45 20160126 171500 9.55 2.47 20160126 171500 9.74 2.49 20160126 171600 0.37 2.22 20160126 171600 0.38 2.22 20160126 171600 0.40 2.22 20160126 171600 0.41 2.23 20160126 171600 0.44 2.22 20160126 171600 0.44 2.23 20160126 171600 0.48 2.23 20160126 171600 0.50 2.21 20160126 171600 0.54 2.23 20160126 171600 0.55 2.21 20160126 171600 0.59 2.23 20160126 171600 0.61 2.21 20160126 171600 0.62 2.23 20160126 171600 0.66 2.23 20160126 171600 0.67 2.20 20160126 171600 0.69 2.23 20160126 171600 0.72 2.23 20160126 171600 0.73 2.20 20160126 171600 0.77 2.23 20160126 171600 0.78 2.20 20160126 171600 0.81 2.23 20160126 171600 0.83 2.23 20160126 171600 0.84 2.19 20160126 171600 0.88 2.23 20160126 171600 0.90 2.19 20160126 171600 0.94 2.23 20160126 171600 1.01 2.23 20160126 171600 1.02 2.18 20160126 171600 1.09 2.23 20160126 171600 1.10 2.18 20160126 171600 1.18 2.18 20160126 171600 1.18 2.23 20160126 171600 1.24 2.18 20160126 171600 1.26 2.23 20160126 171600 1.33 2.17 20160126 171600 1.35 2.23 20160126 171600 1.40 2.17 20160126 171600 1.44 2.23 20160126 171600 1.46 2.17 20160126 171600 1.53 2.23 20160126 171600 1.55 2.17 20160126 171600 1.62 2.16 20160126 171600 1.64 2.23 20160126 171600 1.68 2.16 20160126 171600 1.73 2.23 20160126 171600 1.74 2.16 20160126 171600 1.81 2.16 20160126 171600 1.84 2.24 20160126 171600 1.87 2.16 20160126 171600 1.93 2.15 20160126 171600 1.95 2.24 20160126 171600 2.00 2.15 20160126 171600 2.06 2.15 20160126 171600 2.12 2.15 20160126 171600 2.18 2.15 20160126 171600 2.23 2.15 20160126 171600 2.29 2.14 20160126 171600 2.34 2.14 20160126 171600 2.39 2.14 20160126 171600 2.45 2.14 20160126 171600 2.49 2.14 20160126 171600 2.55 2.14 20160126 171700 2.07 2.24 20160126 171700 2.17 2.24 20160126 171700 2.29 2.24 20160126 171700 2.41 2.25 20160126 171700 2.51 2.25 20160126 171700 2.63 2.25 20160126 171700 2.73 2.25 20160126 171700 2.83 2.26 20160126 171700 2.92 2.26 20160126 171700 3.02 2.26 20160126 171700 3.12 2.27 20160126 171700 3.21 2.27 20160126 171700 3.31 2.28 20160126 171700 3.42 2.28 20160126 171700 3.53 2.28 20160126 171700 3.61 2.29 20160126 171700 3.72 2.29 20160126 171700 3.82 2.30 20160126 171700 3.91 2.30 20160126 171700 4.02 2.31 20160126 171700 4.12 2.31 20160126 171700 4.22 2.32 20160126 171700 4.31 2.32 20160126 171700 4.42 2.33 20160126 171700 4.54 2.33 20160126 171700 4.63 2.33 20160126 171700 4.74 2.34 20160126 171700 4.86 2.34 20160126 171700 4.98 2.35 20160126 171700 5.07 2.35 20160126 171700 5.19 2.36 20160126 171700 5.30 2.36 20160126 171700 5.36 2.36 20160126 171700 5.42 2.36 20160126 171700 5.48 2.37 20160126 171700 5.54 2.37 20160126 171700 5.60 2.37 20160126 171700 5.66 2.37 20160126 171700 5.73 2.37 20160126 171700 5.78 2.37 20160126 171700 5.85 2.37 20160126 171700 5.88 2.38 20160126 171700 5.91 2.38 20160126 171700 5.94 2.38 20160126 171700 5.97 2.39 20160126 171700 6.00 2.39 20160126 171700 6.03 2.39 20160126 171700 6.06 2.39 20160126 171700 6.09 2.40 20160126 171700 6.15 2.40 20160126 171700 6.23 2.40 20160126 171700 6.34 2.41 20160126 171700 6.44 2.41 20160126 171700 6.54 2.42 20160126 171700 6.63 2.42 20160126 171700 6.73 2.43 20160126 171700 6.83 2.43 20160126 171700 6.92 2.44 20160126 171700 7.00 2.44 20160126 171700 7.06 2.44 20160126 171700 7.12 2.45 20160126 171700 7.17 2.45 20160126 171700 7.23 2.45 20160126 171700 7.30 2.45 20160126 171800 3.79 2.35 20160126 171800 3.82 2.35 20160126 171800 3.85 2.36 20160126 171800 3.87 2.35 20160126 171800 3.91 2.36 20160126 171800 3.95 2.34 20160126 171800 3.97 2.36 20160126 171800 4.02 2.34 20160126 171800 4.03 2.37 20160126 171800 4.06 2.34 20160126 171800 4.11 2.37 20160126 171800 4.13 2.33 20160126 171800 4.18 2.33 20160126 171800 4.19 2.37 20160126 171800 4.24 2.33 20160126 171800 4.25 2.38 20160126 171800 4.30 2.33 20160126 171800 4.34 2.38 20160126 171800 4.36 2.32 20160126 171800 4.43 2.32 20160126 171800 4.49 2.32 20160126 171800 4.52 2.39 20160126 171800 4.54 2.32 20160126 171800 4.61 2.31 20160126 171800 4.67 2.31 20160126 171800 4.71 2.39 20160126 171800 4.72 2.31 20160126 171800 4.78 2.31 20160126 171800 4.83 2.30 20160126 171800 4.87 2.29 20160126 171800 4.89 2.39 20160126 171800 4.91 2.28 20160126 171800 4.95 2.27 20160126 171800 4.99 2.26 20160126 171800 5.03 2.26 20160126 171800 5.06 2.25 20160126 171800 5.10 2.40 20160126 171800 5.11 2.24 20160126 171800 5.14 2.23 20160126 171800 5.22 2.22 20160126 171800 5.30 2.40 20160126 171800 5.38 2.21 20160126 171800 5.48 2.40 20160126 171800 5.53 2.20 20160126 171800 5.68 2.19 20160126 171800 5.68 2.41 20160126 171800 5.85 2.18 20160126 171800 5.90 2.41 20160126 171800 6.01 2.18 20160126 171800 6.11 2.41 20160126 171800 6.19 2.17 20160126 171800 6.25 2.42 20160126 171800 6.32 2.16 20160126 171800 6.42 2.42 20160126 171800 6.59 2.43 20160126 171800 6.72 2.43 20160126 171800 6.89 2.44 20160126 171800 7.05 2.44 20160126 171800 7.22 2.44 20160126 171800 7.35 2.45 20160126 171800 7.42 2.45 20160126 171800 7.48 2.45 20160126 171900 3.06 1.60 20160126 171900 3.38 1.64 20160126 171900 3.58 1.65 20160126 171900 3.78 1.67 20160126 171900 4.05 1.69 20160126 171900 4.23 1.70 20160126 171900 4.48 1.72 20160126 171900 4.76 1.74 20160126 171900 4.93 1.75 20160126 171900 5.00 1.75 20160126 171900 5.12 1.75 20160126 171900 5.22 1.76 20160126 171900 5.32 1.76 20160126 171900 5.44 1.76 20160126 171900 5.55 1.82 20160126 171900 5.56 1.76 20160126 171900 5.58 1.82 20160126 171900 5.61 1.81 20160126 171900 5.64 1.81 20160126 171900 5.69 1.76 20160126 171900 5.69 1.80 20160126 171900 5.74 1.77 20160126 171900 5.74 1.80 20160126 171900 5.75 1.77 20160126 171900 5.77 1.77 20160126 171900 5.79 1.77 20160126 171900 5.79 1.80 20160126 171900 5.80 1.77 20160126 171900 5.81 1.77 20160126 171900 5.82 1.77 20160126 171900 5.83 1.77 20160126 171900 5.83 1.79 20160126 171900 5.84 1.77 20160126 171900 5.86 1.77 20160126 171900 5.87 1.77 20160126 171900 5.88 1.79 20160126 171900 5.90 1.78 20160126 171900 5.92 1.78 20160126 171900 5.94 1.78 20160126 171900 5.96 1.78 20160126 171900 5.99 1.78 20160126 171900 6.00 1.78 20160126 171900 6.51 2.15 20160126 172000 0.62 1.81 20160126 172000 0.65 1.80 20160126 172000 0.65 1.81 20160126 172000 0.69 1.82 20160126 172000 0.70 1.80 20160126 172000 0.76 1.82 20160126 172000 0.86 1.79 20160126 172000 0.86 1.83 20160126 172000 0.88 1.78 20160126 172000 0.89 1.71 20160126 172000 0.90 1.78 20160126 172000 0.92 1.77 20160126 172000 0.93 1.72 20160126 172000 0.94 1.76 20160126 172000 0.96 1.76 20160126 172000 0.97 1.73 20160126 172000 0.98 1.75 20160126 172000 1.00 1.75 20160126 172000 1.01 1.73 20160126 172000 1.02 1.74 20160126 172000 1.03 1.83 20160126 172000 1.25 1.83 20160126 172000 1.46 1.84 20160126 172000 1.68 1.84 20160126 172000 1.85 1.84 20160126 172000 2.05 1.84 20160126 172000 2.27 1.85 20160126 172000 2.42 1.85 20160126 172000 2.61 1.85 20160126 172000 2.73 1.86 20160126 172000 2.84 1.86 20160126 172000 2.96 1.86 20160126 172000 3.09 1.86 20160126 172000 3.22 1.87 20160126 172000 3.36 1.87 20160126 172000 3.48 1.87 20160126 172000 3.63 1.87 20160126 172000 3.73 1.88 20160126 172000 3.80 1.88 20160126 172000 3.89 1.88 20160126 172000 3.98 1.88 20160126 172000 4.08 1.88 20160126 172000 4.16 1.88 20160126 172000 4.26 1.88 20160126 172000 4.36 1.88 20160126 172000 4.47 1.88 20160126 172000 4.57 1.88 20160126 172000 4.68 1.88 20160126 172000 4.79 1.87 20160126 172000 4.89 1.87 20160126 172000 4.99 1.87 20160126 172000 5.09 1.87 20160126 172000 5.20 1.87 20160126 172000 5.29 1.87 20160126 172000 5.39 1.86 20160126 172000 5.41 1.86 20160126 172000 5.43 1.85 20160126 172000 5.46 1.85 20160126 172000 5.48 1.84 20160126 172000 5.51 1.83 20160126 172000 5.53 1.83 20160126 172100 0.78 1.68 20160126 172100 0.79 1.69 20160126 172100 0.81 1.67 20160126 172100 0.88 1.67 20160126 172100 1.00 1.66 20160126 172100 1.07 1.66 20160126 172100 1.14 1.65 20160126 172100 1.18 1.65 20160126 172100 1.25 1.64 20160126 172100 1.29 1.64 20160126 172100 1.40 1.63 20160126 172100 1.49 1.63 20160126 172100 1.58 1.63 20160126 172100 1.69 1.62 20160126 172100 1.79 1.62 20160126 172100 1.89 1.61 20160126 172100 2.00 1.61 20160126 172100 2.11 1.61 20160126 172100 2.18 1.60 20160126 172100 2.19 1.60 20160126 172100 2.21 1.60 20160126 172100 2.23 1.60 20160126 172100 2.26 1.60 20160126 172100 2.31 1.60 20160126 172100 2.35 1.59 20160126 172100 2.39 1.59 20160126 172100 2.42 1.59 20160126 172100 2.43 1.59 20160126 172100 2.48 1.59 20160126 172100 2.52 1.59 20160126 172100 2.60 1.59 20160126 172100 2.71 1.59 20160126 172100 2.80 1.59 20160126 172100 2.92 1.59 20160126 172100 3.08 1.59 20160126 172100 3.25 1.59 20160126 172100 3.40 1.59 20160126 172100 3.58 1.59 20160126 172100 3.76 1.59 20160126 172100 3.96 1.59 20160126 172100 4.12 1.59 20160126 172100 4.32 1.59 20160126 172100 4.52 1.59 20160126 172100 4.72 1.59 20160126 172100 4.83 1.60 20160126 172100 4.97 1.60 20160126 172100 5.11 1.60 20160126 172100 5.22 1.61 20160126 172100 5.36 1.61 20160126 172100 5.49 1.61 20160126 172100 5.62 1.62 20160126 172100 5.74 1.62 20160126 172100 5.83 1.62 20160126 172100 5.84 1.62 20160126 172100 5.87 1.62 20160126 172100 5.89 1.62 20160126 172100 5.95 1.62 20160126 172100 5.98 1.62 20160126 172200 5.03 1.60 20160126 172200 5.04 1.59 20160126 172200 5.05 1.60 20160126 172200 5.06 1.60 20160126 172200 5.08 1.60 20160126 172200 5.11 1.60 20160126 172200 5.14 1.60 20160126 172200 5.15 1.60 20160126 172200 5.18 1.60 20160126 172200 5.19 1.59 20160126 172200 5.21 1.40 20160126 172200 5.26 1.41 20160126 172200 5.26 1.59 20160126 172200 5.27 1.60 20160126 172200 5.29 1.41 20160126 172200 5.31 1.49 20160126 172200 5.33 1.42 20160126 172200 5.33 1.49 20160126 172200 5.33 1.58 20160126 172200 5.35 1.43 20160126 172200 5.37 1.48 20160126 172200 5.37 1.50 20160126 172200 5.39 1.43 20160126 172200 5.39 1.48 20160126 172200 5.40 1.58 20160126 172200 5.41 1.48 20160126 172200 5.41 1.50 20160126 172200 5.43 1.44 20160126 172200 5.45 1.47 20160126 172200 5.45 1.51 20160126 172200 5.46 1.45 20160126 172200 5.47 1.47 20160126 172200 5.49 1.51 20160126 172200 5.49 1.58 20160126 172200 5.50 1.45 20160126 172200 5.50 1.47 20160126 172200 5.50 1.61 20160126 172200 5.53 1.46 20160126 172200 5.53 1.51 20160126 172200 5.54 1.57 20160126 172200 5.58 1.52 20160126 172200 5.58 1.61 20160126 172200 5.62 1.57 20160126 172200 5.63 1.52 20160126 172200 5.65 1.56 20160126 172200 5.66 1.53 20160126 172200 5.66 1.54 20160126 172200 5.66 1.55 20160126 172200 5.66 1.56 20160126 172200 5.67 1.53 20160126 172200 5.67 1.55 20160126 172200 5.69 1.61 20160126 172200 5.78 1.61 20160126 172200 5.90 1.62 20160126 172200 5.99 1.62 20160126 172200 6.01 1.62 20160126 172200 6.04 1.62 20160126 172300 4.27 1.24 20160126 172300 4.28 1.23 20160126 172300 4.28 1.24 20160126 172300 4.29 1.25 20160126 172300 4.30 1.25 20160126 172300 4.31 1.22 20160126 172300 4.31 1.25 20160126 172300 4.33 1.26 20160126 172300 4.34 1.21 20160126 172300 4.34 1.26 20160126 172300 4.37 1.27 20160126 172300 4.38 1.20 20160126 172300 4.38 1.27 20160126 172300 4.40 1.28 20160126 172300 4.44 1.19 20160126 172300 4.44 1.28 20160126 172300 4.47 1.28 20160126 172300 4.49 1.18 20160126 172300 4.52 1.28 20160126 172300 4.54 1.28 20160126 172300 4.56 1.18 20160126 172300 4.56 1.32 20160126 172300 4.57 1.31 20160126 172300 4.57 1.32 20160126 172300 4.58 1.28 20160126 172300 4.58 1.31 20160126 172300 4.58 1.32 20160126 172300 4.59 1.33 20160126 172300 4.60 1.31 20160126 172300 4.61 1.30 20160126 172300 4.61 1.33 20160126 172300 4.62 1.29 20160126 172300 4.63 1.30 20160126 172300 4.63 1.34 20160126 172300 4.64 1.17 20160126 172300 4.65 1.34 20160126 172300 4.66 1.29 20160126 172300 4.66 1.30 20160126 172300 4.67 1.35 20160126 172300 4.69 1.29 20160126 172300 4.69 1.35 20160126 172300 4.70 1.16 20160126 172300 4.71 1.35 20160126 172300 4.73 1.16 20160126 172300 4.74 1.36 20160126 172300 4.76 1.16 20160126 172300 4.79 1.36 20160126 172300 4.82 1.16 20160126 172300 4.85 1.37 20160126 172300 4.88 1.16 20160126 172300 4.91 1.37 20160126 172300 4.93 1.16 20160126 172300 4.97 1.38 20160126 172300 5.01 1.15 20160126 172300 5.02 1.38 20160126 172300 5.08 1.15 20160126 172300 5.09 1.39 20160126 172300 5.15 1.39 20160126 172300 5.17 1.15 20160126 172300 5.20 1.15 20160126 172300 5.22 1.15 20160126 172300 5.25 1.15 20160126 172400 5.26 1.15 20160126 172400 5.29 1.15 20160126 172400 5.32 1.14 20160126 172400 5.36 1.14 20160126 172400 5.40 1.14 20160126 172400 5.43 1.14 20160126 172400 5.47 1.15 20160126 172400 5.49 1.15 20160126 172400 5.52 1.15 20160126 172400 5.56 1.15 20160126 172400 5.59 1.15 20160126 172400 5.63 1.16 20160126 172400 5.66 1.16 20160126 172400 5.70 1.16 20160126 172400 5.74 1.16 20160126 172400 5.76 1.17 20160126 172400 5.79 1.17 20160126 172400 5.81 1.17 20160126 172400 5.83 1.17 20160126 172400 5.86 1.18 20160126 172400 5.88 1.18 20160126 172400 5.90 1.18 20160126 172400 5.93 1.18 20160126 172400 5.95 1.18 20160126 172400 5.97 1.19 20160126 172400 5.99 1.19 20160126 172400 6.02 1.19 20160126 172400 6.03 1.20 20160126 172400 6.05 1.20 20160126 172400 6.08 1.20 20160126 172400 6.10 1.21 20160126 172400 6.12 1.21 20160126 172400 6.14 1.21 20160126 172400 6.17 1.21 20160126 172400 6.20 1.22 20160126 172400 6.23 1.22 20160126 172400 6.26 1.22 20160126 172400 6.29 1.22 20160126 172400 6.32 1.23 20160126 172400 6.34 1.23 20160126 172400 6.37 1.23 20160126 172400 6.40 1.23 20160126 172400 6.43 1.23 20160126 172400 6.46 1.23 20160126 172400 6.48 1.23 20160126 172400 6.50 1.23 20160126 172400 6.51 1.23 20160126 172400 6.53 1.23 20160126 172400 6.53 1.24 20160126 172400 6.54 1.23 20160126 172400 6.55 1.23 20160126 172400 6.56 1.23 20160126 172400 6.56 1.24 20160126 172400 6.57 1.24 20160126 172400 6.58 1.24 20160126 172400 6.59 1.23 20160126 172400 6.59 1.24 20160126 172400 6.60 1.24 20160126 172400 6.61 1.23 20160126 172400 6.64 1.24 20160126 172500 6.39 1.12 20160126 172500 6.44 1.13 20160126 172500 6.50 1.13 20160126 172500 6.55 1.14 20160126 172500 6.61 1.14 20160126 172500 6.66 1.14 20160126 172500 6.67 1.24 20160126 172500 6.69 1.24 20160126 172500 6.72 1.15 20160126 172500 6.72 1.24 20160126 172500 6.75 1.24 20160126 172500 6.77 1.15 20160126 172500 6.77 1.24 20160126 172500 6.79 1.24 20160126 172500 6.81 1.16 20160126 172500 6.81 1.24 20160126 172500 6.84 1.16 20160126 172500 6.84 1.24 20160126 172500 6.86 1.16 20160126 172500 6.86 1.24 20160126 172500 6.89 1.17 20160126 172500 6.89 1.24 20160126 172500 6.91 1.17 20160126 172500 6.92 1.25 20160126 172500 6.93 1.17 20160126 172500 6.94 1.24 20160126 172500 6.94 1.25 20160126 172500 6.95 1.24 20160126 172500 6.96 1.18 20160126 172500 6.96 1.24 20160126 172500 6.97 1.24 20160126 172500 6.98 1.18 20160126 172500 6.98 1.24 20160126 172500 7.00 1.18 20160126 172500 7.01 1.24 20160126 172500 7.02 1.19 20160126 172500 7.03 1.19 20160126 172500 7.03 1.24 20160126 172500 7.04 1.20 20160126 172500 7.05 1.20 20160126 172500 7.06 1.21 20160126 172500 7.06 1.24 20160126 172500 7.07 1.21 20160126 172500 7.08 1.21 20160126 172500 7.08 1.24 20160126 172500 7.09 1.22 20160126 172500 7.10 1.22 20160126 172500 7.11 1.22 20160126 172500 7.11 1.24 20160126 172500 7.13 1.22 20160126 172500 7.13 1.24 20160126 172500 7.14 1.23 20160126 172500 7.15 1.23 20160126 172500 7.16 1.23 20160126 172500 7.17 1.23 20160126 172500 7.18 1.23 20160126 172600 6.17 1.03 20160126 172600 6.18 1.03 20160126 172600 6.18 1.04 20160126 172600 6.19 1.03 20160126 172600 6.19 1.04 20160126 172600 6.20 1.03 20160126 172600 6.20 1.04 20160126 172600 6.20 1.05 20160126 172600 6.21 1.05 20160126 172600 6.23 1.03 20160126 172600 6.24 1.03 20160126 172600 6.24 1.05 20160126 172600 6.27 1.03 20160126 172600 6.27 1.06 20160126 172600 6.29 1.03 20160126 172600 6.30 1.06 20160126 172600 6.31 1.02 20160126 172600 6.33 1.02 20160126 172600 6.33 1.07 20160126 172600 6.34 1.02 20160126 172600 6.34 1.12 20160126 172600 6.35 1.02 20160126 172600 6.35 1.12 20160126 172600 6.36 1.07 20160126 172600 6.36 1.12 20160126 172600 6.37 1.11 20160126 172600 6.39 1.11 20160126 172600 6.40 1.07 20160126 172600 6.40 1.11 20160126 172600 6.42 1.11 20160126 172600 6.43 1.11 20160126 172600 6.44 1.08 20160126 172600 6.46 1.11 20160126 172600 6.47 1.08 20160126 172600 6.48 1.11 20160126 172600 6.49 1.11 20160126 172600 6.51 1.08 20160126 172600 6.51 1.11 20160126 172600 6.52 1.09 20160126 172600 6.52 1.11 20160126 172600 6.53 1.09 20160126 172600 6.54 1.09 20160126 172600 6.54 1.11 20160126 172600 6.55 1.09 20160126 172600 6.56 1.10 20160126 172600 6.56 1.11 20160126 172600 6.57 1.10 20160126 172600 6.57 1.11 20160126 172600 6.58 1.10 20160126 172600 6.58 1.11 20160126 172600 6.59 1.11 20160126 172700 3.36 0.67 20160126 172700 3.48 0.67 20160126 172700 3.58 0.67 20160126 172700 3.68 0.68 20160126 172700 3.79 0.68 20160126 172700 3.89 0.68 20160126 172700 3.99 0.69 20160126 172700 4.07 0.70 20160126 172700 4.14 0.71 20160126 172700 4.25 0.72 20160126 172700 4.34 0.74 20160126 172700 4.42 0.74 20160126 172700 4.52 0.76 20160126 172700 4.61 0.77 20160126 172700 4.69 0.78 20160126 172700 4.73 0.78 20160126 172700 4.77 0.79 20160126 172700 4.83 0.80 20160126 172700 4.87 0.80 20160126 172700 4.92 0.81 20160126 172700 4.97 0.82 20160126 172700 5.01 0.82 20160126 172700 5.07 0.83 20160126 172700 5.10 0.83 20160126 172700 5.15 0.84 20160126 172700 5.19 0.85 20160126 172700 5.23 0.85 20160126 172700 5.27 0.86 20160126 172700 5.31 0.86 20160126 172700 5.37 0.87 20160126 172700 5.40 0.87 20160126 172700 5.45 0.88 20160126 172700 5.51 0.89 20160126 172700 5.56 0.89 20160126 172700 5.62 0.90 20160126 172700 5.67 0.90 20160126 172700 5.73 0.91 20160126 172700 5.79 0.92 20160126 172700 5.84 0.92 20160126 172700 5.90 0.93 20160126 172700 5.95 0.93 20160126 172700 5.98 0.94 20160126 172700 6.01 0.94 20160126 172700 6.05 0.94 20160126 172700 6.09 0.95 20160126 172700 6.11 0.95 20160126 172700 6.14 0.96 20160126 172700 6.18 0.96 20160126 172700 6.21 0.96 20160126 172700 6.23 0.97 20160126 172700 6.24 0.98 20160126 172700 6.25 0.99 20160126 172700 6.26 0.99 20160126 172700 6.27 1.00 20160126 172700 6.28 1.00 20160126 172700 6.29 1.00 20160126 172700 6.30 1.00 20160126 172700 6.30 1.01 20160126 172700 6.32 1.01 20160126 172700 6.33 1.01 20160126 172800 0.19 0.52 20160126 172800 0.21 0.52 20160126 172800 0.22 0.52 20160126 172800 0.26 0.52 20160126 172800 0.27 0.52 20160126 172800 0.34 0.52 20160126 172800 0.42 0.52 20160126 172800 0.46 0.52 20160126 172800 0.53 0.53 20160126 172800 0.58 0.51 20160126 172800 0.59 0.53 20160126 172800 0.67 0.54 20160126 172800 0.73 0.54 20160126 172800 0.79 0.50 20160126 172800 0.81 0.54 20160126 172800 0.86 0.49 20160126 172800 0.89 0.55 20160126 172800 0.98 0.55 20160126 172800 1.01 0.48 20160126 172800 1.05 0.56 20160126 172800 1.09 0.49 20160126 172800 1.14 0.56 20160126 172800 1.23 0.56 20160126 172800 1.32 0.56 20160126 172800 1.40 0.56 20160126 172800 1.50 0.56 20160126 172800 1.52 0.51 20160126 172800 1.59 0.57 20160126 172800 1.66 0.51 20160126 172800 1.67 0.57 20160126 172800 1.76 0.57 20160126 172800 1.83 0.57 20160126 172800 1.84 0.52 20160126 172800 1.84 0.58 20160126 172800 1.85 0.58 20160126 172800 1.87 0.58 20160126 172800 1.88 0.59 20160126 172800 1.90 0.59 20160126 172800 1.92 0.59 20160126 172800 1.94 0.59 20160126 172800 1.97 0.60 20160126 172800 2.02 0.53 20160126 172800 2.07 0.60 20160126 172800 2.18 0.61 20160126 172800 2.30 0.62 20160126 172800 2.43 0.62 20160126 172800 2.55 0.63 20160126 172800 2.65 0.63 20160126 172800 2.77 0.64 20160126 172800 2.88 0.65 20160126 172800 2.98 0.65 20160126 172800 3.07 0.66 20160126 172800 3.17 0.66 20160126 172800 3.29 0.66 20160126 172900 2.19 0.53 20160126 173200 8.09 0.87 20160126 173200 8.10 0.88 20160126 173200 8.10 0.89 20160126 173200 8.10 0.91 20160126 173200 8.10 0.92 20160126 173200 8.10 0.93 20160126 173200 8.10 0.94 20160126 173200 8.11 0.89 20160126 173200 8.11 0.90 20160126 173200 8.11 0.91 20160126 173200 8.12 0.95 20160126 173200 8.15 0.97 20160126 173200 8.18 0.87 20160126 173200 8.18 0.99 20160126 173200 8.20 1.24 20160126 173200 8.20 1.25 20160126 173200 8.20 1.26 20160126 173200 8.20 1.27 20160126 173200 8.21 1.01 20160126 173200 8.21 1.27 20160126 173200 8.21 1.28 20160126 173200 8.22 1.22 20160126 173200 8.22 1.29 20160126 173200 8.23 1.21 20160126 173200 8.24 1.03 20160126 173200 8.24 1.19 20160126 173200 8.27 0.87 20160126 173200 8.27 1.04 20160126 173200 8.27 1.17 20160126 173200 8.28 1.15 20160126 173200 8.31 1.06 20160126 173200 8.31 1.14 20160126 173200 8.32 1.12 20160126 173200 8.34 1.10 20160126 173200 8.35 0.88 20160126 173200 8.35 1.08 20160126 173200 8.46 0.88 20160126 173200 8.52 0.88 20160126 173200 8.60 0.88 20160126 173200 8.70 0.88 20160126 173200 8.78 0.88 20160126 173300 8.59 0.70 20160126 173300 8.63 0.72 20160126 173300 8.64 0.74 20160126 173300 8.68 0.77 20160126 173300 8.73 0.80 20160126 173300 8.74 0.82 20160126 173300 8.79 0.85 20160126 173300 8.81 0.87 20160126 174400 12.58 2.49 20160126 174400 12.62 2.49 20160126 174400 12.67 2.48 20160126 174400 12.70 2.48 20160126 174400 12.75 2.48 20160126 174400 12.79 2.47 20160126 174400 12.83 2.47 20160126 174400 12.88 2.46 20160126 174400 12.92 2.45 20160126 174400 12.97 2.45 20160126 174400 13.01 2.44 20160126 174400 13.04 2.43 20160126 174400 13.09 2.42 20160126 174400 13.13 2.41 20160126 174400 13.17 2.40 20160126 174400 13.20 2.39 20160126 174400 13.25 2.38 20160126 174400 13.27 2.37 20160126 174400 13.31 2.36 20160126 174400 13.35 2.34 20160126 174400 13.38 2.33 20160126 174400 13.42 2.32 20160126 174400 13.45 2.31 20160126 174500 11.25 2.43 20160126 174500 11.33 2.44 20160126 174500 11.41 2.44 20160126 174500 11.47 2.45 20160126 174500 11.56 2.45 20160126 174500 11.62 2.46 20160126 174500 11.69 2.46 20160126 174500 11.76 2.47 20160126 174500 11.82 2.47 20160126 174500 11.89 2.48 20160126 174500 11.97 2.48 20160126 174500 12.03 2.48 20160126 174500 12.11 2.49 20160126 174500 12.19 2.49 20160126 174500 12.26 2.49 20160126 174500 12.34 2.50 20160126 174500 12.42 2.50 20160126 174500 12.51 2.50 20160126 174500 12.55 2.50 20160126 175900 8.19 6.19 20160126 175900 8.33 6.22 20160126 175900 8.46 6.25 20160126 175900 8.56 6.28 20160126 175900 8.68 6.31 20160126 175900 8.79 6.33 20160126 175900 8.88 6.36 20160126 175900 8.96 6.38 20160126 175900 9.05 6.40 20160126 175900 9.09 6.41 20160126 175900 9.10 6.41 20160126 175900 9.12 6.40 20160126 175900 9.14 6.40 20160126 175900 9.16 6.40 20160126 180000 10.01 5.67 20160126 180000 10.02 5.66 20160126 180000 10.04 5.65 20160126 180000 10.06 5.64 20160126 180000 10.07 5.63 20160126 180000 10.09 5.61 20160126 180000 9.17 6.39 20160126 180000 9.20 6.38 20160126 180000 9.22 6.38 20160126 180000 9.24 6.38 20160126 180000 9.26 6.37 20160126 180000 9.28 6.36 20160126 180000 9.29 6.35 20160126 180000 9.31 6.34 20160126 180000 9.32 6.33 20160126 180000 9.33 6.33 20160126 180000 9.34 6.32 20160126 180000 9.35 6.31 20160126 180000 9.36 6.30 20160126 180000 9.39 6.29 20160126 180000 9.41 6.27 20160126 180000 9.43 6.26 20160126 180000 9.45 6.25 20160126 180000 9.48 6.24 20160126 180000 9.49 6.23 20160126 180000 9.51 6.21 20160126 180000 9.53 6.20 20160126 180000 9.55 6.19 20160126 180000 9.58 6.17 20160126 180000 9.61 6.16 20160126 180000 9.64 6.15 20160126 180000 9.67 6.13 20160126 180000 9.71 6.12 20160126 180000 9.74 6.11 20160126 180000 9.76 5.93 20160126 180000 9.76 5.95 20160126 180000 9.76 5.96 20160126 180000 9.77 5.92 20160126 180000 9.77 5.98 20160126 180000 9.77 6.09 20160126 180000 9.78 5.89 20160126 180000 9.78 5.90 20160126 180000 9.78 5.99 20160126 180000 9.78 6.00 20160126 180000 9.79 5.87 20160126 180000 9.79 6.02 20160126 180000 9.80 5.86 20160126 180000 9.80 6.04 20160126 180000 9.81 5.84 20160126 180000 9.81 6.08 20160126 180000 9.82 6.05 20160126 180000 9.82 6.07 20160126 180000 9.83 5.83 20160126 180000 9.84 5.81 20160126 180000 9.85 5.80 20160126 180000 9.87 5.79 20160126 180000 9.88 5.77 20160126 180000 9.90 5.76 20160126 180000 9.92 5.74 20160126 180000 9.94 5.73 20160126 180000 9.95 5.71 20160126 180000 9.97 5.70 20160126 180000 9.99 5.68 20160126 180100 10.12 5.60 20160126 180100 10.14 5.56 20160126 180100 10.14 5.58 20160126 180100 10.14 5.59 20160126 180100 10.15 5.48 20160126 180100 10.15 5.49 20160126 180100 10.15 5.51 20160126 180100 10.15 5.53 20160126 180100 10.15 5.54 20160126 180100 10.15 5.55 20160126 180100 10.16 5.47 20160126 180100 10.16 5.50 20160126 180100 10.17 5.46 20160126 180100 10.18 5.45 20160126 180100 10.19 5.44 20160126 180100 10.20 5.41 20160126 180100 10.20 5.43 20160126 180100 10.21 5.40 20160126 180100 10.22 5.39 20160126 180100 10.23 5.38 20160126 180100 10.25 5.37 20160126 180100 10.26 5.36 20160126 180100 10.27 5.35 20160126 180100 10.28 5.34 20160126 180100 10.29 5.33 20160126 180100 10.30 5.32 20160126 180100 10.32 5.31 20160126 180100 10.33 5.29 20160126 180100 10.33 5.30 20160126 180100 10.36 5.28 20160126 180100 10.38 5.27 20160126 180100 10.40 5.26 20160126 180100 10.42 5.25 20160126 180100 10.44 5.24 20160126 180100 10.46 5.23 20160126 180100 10.48 5.22 20160126 180100 10.51 5.21 20160126 180100 10.54 5.21 20160126 180100 10.56 5.20 20160126 180100 10.59 5.19 20160126 180100 10.61 5.18 20160126 180100 10.64 5.17 20160126 180100 10.66 5.16 20160126 180100 10.69 5.15 20160126 180100 10.72 5.14 20160126 180100 10.74 5.13 20160126 180100 10.77 5.12 20160126 180100 10.81 5.12 20160126 180100 10.85 5.11 20160126 180100 10.90 5.10 20160126 180100 10.94 5.09 20160126 180100 10.97 5.09 20160126 180100 11.02 5.08 20160126 180100 11.06 5.07 20160126 180100 11.11 5.07 20160126 180100 11.17 5.06 20160126 180100 11.22 5.05 20160126 180100 11.28 5.05 20160126 180100 11.35 5.04 20160126 180100 11.42 5.03 20160126 180100 11.49 5.02 20160126 180100 11.53 5.02 20160126 180100 11.60 5.01 20160126 180100 11.67 5.00 20160126 180200 10.72 4.63 20160126 180200 10.74 4.63 20160126 180200 10.76 4.64 20160126 180200 10.79 4.64 20160126 180200 10.81 4.64 20160126 180200 10.84 4.65 20160126 180200 10.86 4.65 20160126 180200 10.90 4.65 20160126 180200 10.92 4.65 20160126 180200 10.94 4.65 20160126 180200 10.95 4.66 20160126 180200 11.00 4.66 20160126 180200 11.02 4.66 20160126 180200 11.03 4.67 20160126 180200 11.05 4.67 20160126 180200 11.07 4.68 20160126 180200 11.11 4.69 20160126 180200 11.12 4.69 20160126 180200 11.14 4.70 20160126 180200 11.16 4.71 20160126 180200 11.19 4.71 20160126 180200 11.22 4.72 20160126 180200 11.26 4.72 20160126 180200 11.29 4.73 20160126 180200 11.34 4.73 20160126 180200 11.37 4.74 20160126 180200 11.41 4.74 20160126 180200 11.44 4.75 20160126 180200 11.47 4.75 20160126 180200 11.53 4.76 20160126 180200 11.55 4.76 20160126 180200 11.57 4.77 20160126 180200 11.59 4.78 20160126 180200 11.64 4.79 20160126 180200 11.65 4.79 20160126 180200 11.67 4.80 20160126 180200 11.70 4.80 20160126 180200 11.71 4.81 20160126 180200 11.71 5.00 20160126 180200 11.74 4.99 20160126 180200 11.75 4.98 20160126 180200 11.76 4.82 20160126 180200 11.78 4.82 20160126 180200 11.78 4.97 20160126 180200 11.80 4.83 20160126 180200 11.81 4.97 20160126 180200 11.82 4.84 20160126 180200 11.84 4.96 20160126 180200 11.86 4.85 20160126 180200 11.87 4.95 20160126 180200 11.88 4.85 20160126 180200 11.88 4.95 20160126 180200 11.89 4.86 20160126 180200 11.91 4.87 20160126 180200 11.91 4.94 20160126 180200 11.92 4.91 20160126 180200 11.92 4.93 20160126 180200 11.93 4.90 20160126 180200 11.93 4.92 20160126 180200 11.93 4.93 20160126 180200 11.94 4.87 20160126 180200 11.94 4.90 20160126 180200 11.95 4.89 20160126 180200 11.96 4.88 20160126 180300 10.04 4.50 20160126 180300 10.07 4.50 20160126 180300 10.09 4.50 20160126 180300 10.11 4.51 20160126 180300 10.14 4.51 20160126 180300 10.15 4.51 20160126 180300 10.17 4.52 20160126 180300 10.18 4.52 20160126 180300 10.21 4.52 20160126 180300 10.22 4.53 20160126 180300 10.23 4.53 20160126 180300 10.25 4.53 20160126 180300 10.28 4.54 20160126 180300 10.29 4.54 20160126 180300 10.30 4.55 20160126 180300 10.31 4.55 20160126 180300 10.33 4.56 20160126 180300 10.34 4.56 20160126 180300 10.35 4.56 20160126 180300 10.37 4.57 20160126 180300 10.41 4.57 20160126 180300 10.44 4.58 20160126 180300 10.46 4.58 20160126 180300 10.48 4.59 20160126 180300 10.52 4.59 20160126 180300 10.54 4.60 20160126 180300 10.56 4.60 20160126 180300 10.58 4.61 20160126 180300 10.62 4.61 20160126 180300 10.64 4.62 20160126 180300 10.66 4.62 20160126 180300 10.68 4.62 20160126 180300 10.72 4.63 20160126 180300 9.17 4.46 20160126 180300 9.18 4.46 20160126 180300 9.19 4.46 20160126 180300 9.20 4.46 20160126 180300 9.22 4.46 20160126 180300 9.23 4.46 20160126 180300 9.26 4.46 20160126 180300 9.28 4.46 20160126 180300 9.30 4.47 20160126 180300 9.35 4.46 20160126 180300 9.35 4.47 20160126 180300 9.39 4.47 20160126 180300 9.41 4.46 20160126 180300 9.46 4.46 20160126 180300 9.53 4.46 20160126 180300 9.59 4.47 20160126 180300 9.65 4.47 20160126 180300 9.70 4.47 20160126 180300 9.75 4.47 20160126 180300 9.79 4.48 20160126 180300 9.83 4.48 20160126 180300 9.87 4.48 20160126 180300 9.92 4.49 20160126 180300 9.96 4.49 20160126 180300 9.99 4.49 20160126 180400 10.00 4.49 20160126 180400 10.06 4.49 20160126 180400 10.15 4.49 20160126 180400 10.26 4.49 20160126 180400 10.37 4.50 20160126 180400 10.46 4.50 20160126 180400 10.59 4.50 20160126 180400 10.71 4.51 20160126 180400 10.83 4.51 20160126 180400 10.94 4.51 20160126 180400 11.06 4.52 20160126 180400 11.15 4.52 20160126 180400 11.22 4.53 20160126 180400 11.31 4.53 20160126 180400 11.35 4.66 20160126 180400 11.36 4.67 20160126 180400 11.38 4.67 20160126 180400 11.39 4.67 20160126 180400 11.40 4.54 20160126 180400 11.40 4.67 20160126 180400 11.42 4.68 20160126 180400 11.43 4.68 20160126 180400 11.44 4.68 20160126 180400 11.46 4.68 20160126 180400 11.48 4.68 20160126 180400 11.49 4.54 20160126 180400 11.50 4.68 20160126 180400 11.52 4.68 20160126 180400 11.54 4.68 20160126 180400 11.56 4.68 20160126 180400 11.57 4.55 20160126 180400 11.58 4.67 20160126 180400 11.61 4.67 20160126 180400 11.63 4.67 20160126 180400 11.67 4.55 20160126 180400 11.67 4.67 20160126 180400 11.71 4.66 20160126 180400 11.75 4.65 20160126 180400 11.77 4.55 20160126 180400 11.78 4.65 20160126 180400 11.82 4.64 20160126 180400 11.83 4.56 20160126 180400 11.85 4.57 20160126 180400 11.86 4.57 20160126 180400 11.86 4.63 20160126 180400 11.87 4.58 20160126 180400 11.88 4.59 20160126 180400 11.88 4.63 20160126 180400 11.89 4.59 20160126 180400 11.90 4.60 20160126 180400 11.91 4.60 20160126 180400 11.92 4.62 20160126 180400 11.93 4.61 20160126 180400 9.45 4.47 20160126 180400 9.49 4.47 20160126 180400 9.53 4.47 20160126 180400 9.57 4.47 20160126 180400 9.61 4.48 20160126 180400 9.66 4.48 20160126 180400 9.72 4.48 20160126 180400 9.77 4.48 20160126 180400 9.83 4.48 20160126 180400 9.87 4.48 20160126 180400 9.94 4.48 20160126 180500 10.02 4.39 20160126 180500 10.16 4.40 20160126 180500 10.19 4.42 20160126 180500 10.19 4.43 20160126 180500 10.19 4.44 20160126 180500 10.20 4.41 20160126 180500 10.20 4.42 20160126 180500 10.20 4.44 20160126 180500 10.21 4.40 20160126 180500 10.22 4.41 20160126 180500 10.23 4.45 20160126 180500 10.26 4.46 20160126 180500 10.30 4.46 20160126 180500 10.33 4.47 20160126 180500 10.38 4.47 20160126 180500 10.42 4.48 20160126 180500 10.46 4.49 20160126 180500 10.50 4.49 20160126 180500 10.55 4.50 20160126 180500 10.60 4.51 20160126 180500 10.64 4.52 20160126 180500 10.68 4.53 20160126 180500 10.73 4.53 20160126 180500 10.77 4.54 20160126 180500 10.81 4.55 20160126 180500 10.86 4.56 20160126 180500 10.91 4.56 20160126 180500 10.95 4.57 20160126 180500 10.99 4.58 20160126 180500 11.03 4.58 20160126 180500 11.06 4.59 20160126 180500 11.09 4.59 20160126 180500 11.13 4.60 20160126 180500 11.17 4.61 20160126 180500 11.19 4.61 20160126 180500 11.23 4.62 20160126 180500 11.25 4.62 20160126 180500 11.26 4.63 20160126 180500 11.28 4.63 20160126 180500 11.29 4.64 20160126 180500 11.30 4.64 20160126 180500 11.31 4.64 20160126 180500 11.32 4.65 20160126 180500 11.33 4.66 20160126 180500 11.34 4.66 20160126 180500 8.96 4.32 20160126 180500 8.97 4.32 20160126 180500 8.98 4.31 20160126 180500 9.00 4.30 20160126 180500 9.02 4.30 20160126 180500 9.03 4.29 20160126 180500 9.05 4.29 20160126 180500 9.06 4.28 20160126 180500 9.07 4.27 20160126 180500 9.08 4.27 20160126 180500 9.13 4.33 20160126 180500 9.29 4.34 20160126 180500 9.42 4.35 20160126 180500 9.59 4.36 20160126 180500 9.74 4.37 20160126 180500 9.89 4.38 20160126 180600 7.07 3.54 20160126 180600 7.08 3.55 20160126 180600 7.09 3.56 20160126 180600 7.11 3.57 20160126 180600 7.14 3.59 20160126 180600 7.18 3.60 20160126 180600 7.22 3.62 20160126 180600 7.27 3.64 20160126 180600 7.31 3.65 20160126 180600 7.35 3.67 20160126 180600 7.40 3.69 20160126 180600 7.44 3.70 20160126 180600 7.49 3.72 20160126 180600 7.55 3.73 20160126 180600 7.61 3.74 20160126 180600 7.66 3.75 20160126 180600 7.72 3.76 20160126 180600 7.78 3.77 20160126 180600 7.85 3.78 20160126 180600 7.90 3.79 20160126 180600 7.97 3.80 20160126 180600 8.01 3.82 20160126 180600 8.03 3.82 20160126 180600 8.06 3.83 20160126 180600 8.10 3.85 20160126 180600 8.13 3.86 20160126 180600 8.16 3.86 20160126 180600 8.20 3.88 20160126 180600 8.24 3.89 20160126 180600 8.28 3.90 20160126 180600 8.33 3.91 20160126 180600 8.39 3.92 20160126 180600 8.45 3.93 20160126 180600 8.50 3.94 20160126 180600 8.57 3.95 20160126 180600 8.63 3.96 20160126 180600 8.70 3.97 20160126 180600 8.75 3.98 20160126 180600 8.81 3.99 20160126 180600 8.84 4.01 20160126 180600 8.87 4.02 20160126 180600 8.90 4.03 20160126 180600 8.94 4.04 20160126 180600 8.97 4.05 20160126 180600 9.00 4.06 20160126 180600 9.04 4.08 20160126 180600 9.08 4.09 20160126 180600 9.10 4.26 20160126 180600 9.11 4.10 20160126 180600 9.11 4.25 20160126 180600 9.12 4.11 20160126 180600 9.13 4.12 20160126 180600 9.13 4.24 20160126 180600 9.14 4.13 20160126 180600 9.15 4.23 20160126 180600 9.16 4.14 20160126 180600 9.16 4.22 20160126 180600 9.18 4.15 20160126 180600 9.18 4.21 20160126 180600 9.19 4.17 20160126 180600 9.19 4.21 20160126 180600 9.20 4.18 20160126 180600 9.21 4.20 20160126 180600 9.22 4.19 20160126 180700 6.63 3.17 20160126 180700 6.63 3.18 20160126 180700 6.64 3.19 20160126 180700 6.64 3.20 20160126 180700 6.65 3.16 20160126 180700 6.65 3.21 20160126 180700 6.65 3.22 20160126 180700 6.66 3.15 20160126 180700 6.66 3.23 20160126 180700 6.67 3.14 20160126 180700 6.67 3.25 20160126 180700 6.69 3.13 20160126 180700 6.69 3.26 20160126 180700 6.70 3.12 20160126 180700 6.72 3.12 20160126 180700 6.73 3.11 20160126 180700 6.73 3.27 20160126 180700 6.74 3.10 20160126 180700 6.75 3.28 20160126 180700 6.76 3.09 20160126 180700 6.77 3.09 20160126 180700 6.78 3.29 20160126 180700 6.79 3.08 20160126 180700 6.81 3.07 20160126 180700 6.81 3.30 20160126 180700 6.83 3.07 20160126 180700 6.84 3.06 20160126 180700 6.85 3.31 20160126 180700 6.87 3.06 20160126 180700 6.88 3.32 20160126 180700 6.89 3.05 20160126 180700 6.90 3.05 20160126 180700 6.92 3.33 20160126 180700 6.93 3.04 20160126 180700 6.95 3.04 20160126 180700 6.95 3.34 20160126 180700 6.98 3.03 20160126 180700 6.98 3.35 20160126 180700 7.00 3.36 20160126 180700 7.01 3.03 20160126 180700 7.03 3.37 20160126 180700 7.04 3.02 20160126 180700 7.05 3.49 20160126 180700 7.05 3.50 20160126 180700 7.05 3.51 20160126 180700 7.06 3.48 20160126 180700 7.06 3.52 20160126 180700 7.06 3.53 20160126 180700 7.07 3.02 20160126 180700 7.07 3.38 20160126 180700 7.08 3.47 20160126 180700 7.09 3.47 20160126 180700 7.11 3.39 20160126 180700 7.12 3.46 20160126 180700 7.14 3.45 20160126 180700 7.15 3.39 20160126 180700 7.16 3.44 20160126 180700 7.19 3.40 20160126 180700 7.19 3.43 20160126 180700 7.21 3.43 20160126 180700 7.24 3.41 20160126 180700 7.24 3.42 20160126 180800 6.58 2.74 20160126 180800 6.66 2.73 20160126 180800 6.76 2.72 20160126 180800 6.79 2.76 20160126 180800 6.83 2.72 20160126 180800 6.91 2.71 20160126 180800 6.99 2.63 20160126 180800 7.01 2.70 20160126 180800 7.03 2.64 20160126 180800 7.05 2.78 20160126 180800 7.07 2.64 20160126 180800 7.09 2.69 20160126 180800 7.10 3.02 20160126 180800 7.11 2.65 20160126 180800 7.13 3.01 20160126 180800 7.15 2.65 20160126 180800 7.16 3.01 20160126 180800 7.19 2.69 20160126 180800 7.20 2.66 20160126 180800 7.21 3.00 20160126 180800 7.25 2.67 20160126 180800 7.27 3.00 20160126 180800 7.29 2.67 20160126 180800 7.29 2.68 20160126 180800 7.31 3.00 20160126 180800 7.37 2.99 20160126 180800 7.40 2.81 20160126 180800 7.42 2.99 20160126 180800 7.47 2.99 20160126 180800 7.53 2.98 20160126 180800 7.59 2.98 20160126 180800 7.64 2.98 20160126 180800 7.68 2.98 20160126 180800 7.72 2.83 20160126 180800 7.72 2.97 20160126 180800 7.76 2.97 20160126 180800 7.81 2.97 20160126 180800 7.85 2.97 20160126 180800 7.90 2.97 20160126 180800 7.95 2.97 20160126 180800 7.99 2.96 20160126 180800 8.06 2.86 20160126 180800 8.07 2.97 20160126 180800 8.19 2.97 20160126 180800 8.31 2.97 20160126 180800 8.35 2.88 20160126 180800 8.41 2.97 20160126 180800 8.53 2.97 20160126 180800 8.65 2.97 20160126 180800 8.67 2.91 20160126 180800 8.78 2.98 20160126 180800 8.87 2.98 20160126 180800 9.00 2.98 20160126 180800 9.01 2.93 20160126 180800 9.05 2.98 20160126 180800 9.10 2.97 20160126 180800 9.14 2.97 20160126 180800 9.18 2.97 20160126 180800 9.22 2.97 20160126 180800 9.25 2.97 20160126 180800 9.29 2.96 20160126 180800 9.30 2.95 20160126 180800 9.32 2.96 20160126 180900 6.94 2.62 20160126 180900 6.98 2.62 20160126 180900 7.03 2.62 20160126 180900 7.07 2.62 20160126 180900 7.12 2.62 20160126 180900 7.16 2.61 20160126 180900 7.22 2.61 20160126 180900 7.27 2.61 20160126 180900 7.30 2.61 20160126 180900 7.36 2.61 20160126 180900 7.38 2.55 20160126 180900 7.39 2.55 20160126 180900 7.40 2.55 20160126 180900 7.41 2.55 20160126 180900 7.42 2.54 20160126 180900 7.42 2.61 20160126 180900 7.43 2.54 20160126 180900 7.43 2.56 20160126 180900 7.45 2.54 20160126 180900 7.46 2.54 20160126 180900 7.49 2.61 20160126 180900 7.51 2.54 20160126 180900 7.55 2.55 20160126 180900 7.55 2.61 20160126 180900 7.59 2.55 20160126 180900 7.61 2.61 20160126 180900 7.64 2.55 20160126 180900 7.68 2.55 20160126 180900 7.68 2.61 20160126 180900 7.73 2.55 20160126 180900 7.74 2.61 20160126 180900 7.77 2.56 20160126 180900 7.81 2.61 20160126 180900 7.82 2.56 20160126 180900 7.85 2.56 20160126 180900 7.86 2.56 20160126 180900 7.87 2.56 20160126 180900 7.88 2.56 20160126 180900 7.88 2.61 20160126 180900 7.89 2.57 20160126 180900 7.90 2.57 20160126 180900 7.90 2.58 20160126 180900 7.90 2.59 20160126 180900 7.91 2.59 20160126 180900 7.91 2.60 20160126 180900 7.92 2.60 20160126 180900 7.92 2.61 20160126 181000 7.45 2.56 20160126 181000 7.48 2.56 20160126 181000 7.51 2.56 20160126 181000 7.54 2.57 20160126 181000 7.57 2.57 20160126 181000 7.60 2.57 20160126 181000 7.63 2.57 20160126 181000 7.66 2.57 20160126 181000 7.71 2.57 20160126 181000 7.75 2.57 20160126 181000 7.79 2.57 20160126 181000 7.83 2.58 20160126 181000 7.87 2.58 20160126 181000 7.92 2.58 20160126 181000 7.96 2.58 20160126 181000 7.99 2.58 20160126 181000 8.03 2.58 20160126 181000 8.06 2.58 20160126 181000 8.10 2.58 20160126 181000 8.12 2.58 20160126 181000 8.16 2.58 20160126 181000 8.20 2.58 20160126 181000 8.22 2.58 20160126 181000 8.26 2.58 20160126 181000 8.29 2.58 20160126 181000 8.31 2.58 20160126 181000 8.34 2.58 20160126 181000 8.36 2.58 20160126 181000 8.39 2.58 20160126 181000 8.41 2.58 20160126 181000 8.43 2.58 20160126 181000 8.46 2.59 20160126 181000 8.48 2.59 20160126 181000 8.50 2.58 20160126 181000 8.51 2.58 20160126 181000 8.53 2.58 20160126 181000 8.55 2.58 20160126 181000 8.56 2.58 20160126 181000 8.58 2.58 20160126 181000 8.60 2.58 20160126 181000 8.62 2.58 20160126 181000 8.64 2.58 20160126 181000 8.69 2.58 20160126 181000 8.75 2.58 20160126 181000 8.81 2.58 20160126 181000 8.86 2.59 20160126 181000 8.92 2.59 20160126 181000 8.97 2.59 20160126 181000 9.03 2.59 20160126 181000 9.08 2.59 20160126 181000 9.14 2.60 20160126 181000 9.21 2.60 20160126 181000 9.26 2.60 20160126 181000 9.33 2.61 20160126 181000 9.39 2.61 20160126 181000 9.46 2.61 20160126 181000 9.52 2.62 20160126 181000 9.58 2.62 20160126 181000 9.64 2.62 20160126 181000 9.70 2.63 20160126 181000 9.74 2.63 20160126 181000 9.79 2.64 20160126 181000 9.84 2.64 20160126 181100 10.00 2.60 20160126 181100 10.01 2.65 20160126 181100 10.02 2.58 20160126 181100 10.03 2.66 20160126 181100 10.04 2.57 20160126 181100 10.05 2.55 20160126 181100 10.05 2.66 20160126 181100 10.06 2.66 20160126 181100 10.07 2.54 20160126 181100 10.08 2.53 20160126 181100 10.09 2.66 20160126 181100 10.09 2.67 20160126 181100 10.10 2.51 20160126 181100 10.11 2.67 20160126 181100 10.12 2.52 20160126 181100 10.13 2.67 20160126 181100 10.14 2.67 20160126 181100 10.14 2.68 20160126 181100 10.16 2.54 20160126 181100 10.16 2.68 20160126 181100 10.18 2.68 20160126 181100 10.18 2.69 20160126 181100 10.20 2.55 20160126 181100 10.20 2.68 20160126 181100 10.21 2.69 20160126 181100 10.22 2.69 20160126 181100 10.23 2.57 20160126 181100 10.23 2.69 20160126 181100 10.23 2.70 20160126 181100 10.25 2.69 20160126 181100 10.25 2.70 20160126 181100 10.26 2.58 20160126 181100 10.26 2.70 20160126 181100 10.28 2.70 20160126 181100 10.29 2.70 20160126 181100 10.30 2.59 20160126 181100 10.30 2.70 20160126 181100 10.31 2.70 20160126 181100 10.32 2.71 20160126 181100 10.33 2.60 20160126 181100 10.33 2.70 20160126 181100 10.34 2.71 20160126 181100 10.35 2.71 20160126 181100 10.36 2.71 20160126 181100 10.37 2.71 20160126 181100 10.38 2.71 20160126 181100 10.39 2.71 20160126 181100 10.39 2.72 20160126 181100 10.40 2.72 20160126 181100 9.89 2.65 20160126 181100 9.94 2.65 20160126 181100 9.97 2.63 20160126 181100 9.98 2.65 20160126 181100 9.99 2.62 20160126 181100 9.99 2.65 20160126 181200 10.32 2.65 20160126 181200 10.38 2.62 20160126 181200 10.41 2.63 20160126 181200 10.42 2.64 20160126 181200 10.43 2.64 20160126 181200 10.44 2.65 20160126 181200 10.45 2.66 20160126 181200 10.47 2.67 20160126 181200 10.48 2.68 20160126 181200 10.49 2.68 20160126 181200 10.50 2.69 20160126 181200 10.52 2.70 20160126 181200 10.55 2.70 20160126 181200 10.58 2.70 20160126 181200 10.61 2.71 20160126 181200 10.65 2.71 20160126 181200 10.68 2.71 20160126 181200 10.71 2.72 20160126 181200 10.74 2.72 20160126 181200 10.75 2.69 20160126 181200 10.78 2.72 20160126 181200 10.81 2.73 20160126 181200 10.84 2.74 20160126 181200 10.85 2.73 20160126 181200 10.85 2.74 20160126 181200 10.88 2.75 20160126 181200 10.89 2.74 20160126 181200 10.92 2.75 20160126 181200 10.94 2.74 20160126 181200 10.96 2.75 20160126 181200 10.98 2.74 20160126 181200 10.99 2.75 20160126 181200 11.00 2.75 20160126 181200 11.01 2.75 20160126 181200 11.03 2.75 20160126 181200 11.06 2.71 20160126 181200 11.06 2.75 20160126 181200 11.07 2.76 20160126 181200 11.10 2.76 20160126 181200 11.11 2.76 20160126 181200 11.14 2.76 20160126 181200 11.15 2.76 20160126 181200 11.19 2.72 20160126 181200 11.27 2.77 20160126 181200 11.32 2.74 20160126 181200 11.42 2.78 20160126 181200 11.45 2.75 20160126 181200 11.56 2.77 20160126 181200 11.58 2.79 20160126 181200 11.69 2.78 20160126 181200 11.74 2.80 20160126 181200 11.82 2.79 20160126 181200 11.89 2.81 20160126 181200 11.94 2.81 20160126 181200 12.06 2.82 20160126 181200 12.07 2.82 20160126 181200 7.84 2.45 20160126 181200 8.10 2.48 20160126 181200 8.44 2.51 20160126 181200 8.80 2.54 20160126 181200 9.18 2.57 20160126 181200 9.51 2.59 20160126 181200 9.91 2.63 20160126 181300 4.92 2.15 20160126 181300 4.94 2.15 20160126 181300 5.01 2.15 20160126 181300 5.02 2.16 20160126 181300 5.06 2.14 20160126 181300 5.11 2.14 20160126 181300 5.11 2.17 20160126 181300 5.17 2.13 20160126 181300 5.22 2.13 20160126 181300 5.23 2.17 20160126 181300 5.28 2.13 20160126 181300 5.31 2.18 20160126 181300 5.32 2.12 20160126 181300 5.37 2.11 20160126 181300 5.37 2.12 20160126 181300 5.39 2.10 20160126 181300 5.40 2.10 20160126 181300 5.41 2.10 20160126 181300 5.43 2.09 20160126 181300 5.43 2.19 20160126 181300 5.47 2.09 20160126 181300 5.52 2.09 20160126 181300 5.54 2.19 20160126 181300 5.58 2.08 20160126 181300 5.64 2.08 20160126 181300 5.64 2.20 20160126 181300 5.70 2.07 20160126 181300 5.73 2.21 20160126 181300 5.75 2.07 20160126 181300 5.80 2.21 20160126 181300 5.81 2.07 20160126 181300 5.83 2.22 20160126 181300 5.86 2.23 20160126 181300 5.88 2.06 20160126 181300 5.88 2.24 20160126 181300 5.90 2.25 20160126 181300 5.93 2.25 20160126 181300 5.94 2.06 20160126 181300 5.95 2.26 20160126 181300 5.97 2.27 20160126 181300 5.98 2.05 20160126 181300 6.00 2.28 20160126 181300 6.02 2.05 20160126 181300 6.07 2.04 20160126 181300 6.11 2.03 20160126 181300 6.11 2.30 20160126 181300 6.15 2.03 20160126 181300 6.20 2.02 20160126 181300 6.25 2.02 20160126 181300 6.30 1.99 20160126 181300 6.30 2.01 20160126 181300 6.30 2.32 20160126 181300 6.31 1.99 20160126 181300 6.32 2.00 20160126 181300 6.34 2.00 20160126 181300 6.45 2.33 20160126 181300 6.65 2.35 20160126 181300 6.88 2.37 20160126 181300 7.07 2.39 20160126 181300 7.32 2.41 20160126 181300 7.57 2.43 20160126 181400 6.21 1.95 20160126 181400 6.23 1.94 20160126 181400 6.23 1.95 20160126 181400 6.23 1.96 20160126 181400 6.24 1.96 20160126 181400 6.25 1.93 20160126 181400 6.26 1.92 20160126 181400 6.26 1.93 20160126 181400 6.26 1.97 20160126 181400 6.27 1.92 20160126 181400 6.27 1.98 20160126 181400 6.28 1.92 20160126 181400 6.29 1.91 20160126 181400 6.30 1.91 20160126 181400 6.32 1.91 20160126 181400 6.34 1.90 20160126 181400 6.36 1.90 20160126 181400 6.39 1.90 20160126 181400 6.40 1.90 20160126 181400 6.42 1.89 20160126 181400 6.44 1.89 20160126 181400 6.46 1.89 20160126 181400 6.48 1.88 20160126 181400 6.49 1.88 20160126 181400 6.51 1.88 20160126 181400 6.53 1.88 20160126 181400 6.55 1.87 20160126 181400 6.57 1.87 20160126 181400 6.59 1.87 20160126 181400 6.61 1.86 20160126 181400 6.63 1.86 20160126 181400 6.65 1.86 20160126 181400 6.67 1.86 20160126 181400 6.68 1.85 20160126 181400 6.70 1.85 20160126 181400 6.72 1.85 20160126 181400 6.75 1.85 20160126 181400 6.77 1.84 20160126 181400 6.79 1.84 20160126 181400 6.81 1.84 20160126 181400 6.83 1.84 20160126 181400 6.85 1.84 20160126 181400 6.87 1.83 20160126 181400 6.89 1.83 20160126 181400 6.91 1.83 20160126 181400 6.93 1.83 20160126 181400 6.95 1.83 20160126 181400 6.97 1.82 20160126 181400 6.99 1.82 20160126 181400 7.00 1.82 20160126 181400 7.01 1.81 20160126 181400 7.02 1.81 20160126 181400 7.03 1.80 20160126 181400 7.04 1.80 20160126 181400 7.05 1.79 20160126 181400 7.07 1.79 20160126 181400 7.08 1.79 20160126 181400 7.09 1.79 20160126 181500 5.53 1.69 20160126 181500 5.56 1.69 20160126 181500 5.58 1.70 20160126 181500 5.60 1.70 20160126 181500 5.63 1.70 20160126 181500 5.66 1.70 20160126 181500 5.69 1.71 20160126 181500 5.72 1.71 20160126 181500 5.75 1.71 20160126 181500 5.81 1.71 20160126 181500 5.87 1.72 20160126 181500 5.93 1.72 20160126 181500 6.00 1.72 20160126 181500 6.05 1.72 20160126 181500 6.11 1.73 20160126 181500 6.18 1.73 20160126 181500 6.24 1.73 20160126 181500 6.30 1.73 20160126 181500 6.34 1.74 20160126 181500 6.38 1.74 20160126 181500 6.43 1.74 20160126 181500 6.47 1.74 20160126 181500 6.52 1.75 20160126 181500 6.56 1.75 20160126 181500 6.61 1.75 20160126 181500 6.65 1.75 20160126 181500 6.68 1.75 20160126 181500 6.70 1.76 20160126 181500 6.71 1.76 20160126 181500 6.72 1.76 20160126 181500 6.74 1.76 20160126 181500 6.76 1.76 20160126 181500 6.77 1.76 20160126 181500 6.79 1.76 20160126 181500 6.81 1.76 20160126 181500 6.83 1.76 20160126 181500 6.84 1.76 20160126 181500 6.86 1.77 20160126 181500 6.88 1.77 20160126 181500 6.89 1.77 20160126 181500 6.91 1.77 20160126 181500 6.93 1.77 20160126 181500 6.95 1.77 20160126 181500 6.97 1.77 20160126 181500 6.98 1.77 20160126 181500 7.00 1.77 20160126 181500 7.02 1.78 20160126 181500 7.04 1.78 20160126 181500 7.05 1.78 20160126 181500 7.07 1.78 20160126 181500 7.09 1.78 20160126 181500 7.09 1.79 20160126 181500 7.10 1.78 20160126 181500 7.11 1.78 20160126 181500 7.12 1.78 20160126 181600 4.96 1.66 20160126 181600 4.97 1.66 20160126 181600 4.99 1.66 20160126 181600 4.99 1.67 20160126 181600 5.00 1.67 20160126 181600 5.02 1.67 20160126 181600 5.04 1.67 20160126 181600 5.05 1.67 20160126 181600 5.06 1.67 20160126 181600 5.08 1.67 20160126 181600 5.11 1.68 20160126 181600 5.12 1.67 20160126 181600 5.13 1.68 20160126 181600 5.15 1.67 20160126 181600 5.16 1.68 20160126 181600 5.18 1.68 20160126 181600 5.20 1.68 20160126 181600 5.22 1.68 20160126 181600 5.24 1.68 20160126 181600 5.26 1.68 20160126 181600 5.28 1.68 20160126 181600 5.31 1.68 20160126 181600 5.35 1.68 20160126 181600 5.36 1.68 20160126 181600 5.40 1.69 20160126 181600 5.44 1.69 20160126 181600 5.46 1.69 20160126 181600 5.47 1.69 20160126 181600 5.48 1.69 20160126 181600 5.49 1.69 20160126 181600 5.50 1.69 20160126 181600 5.51 1.69 20160126 181600 5.52 1.69 20160126 181600 5.59 1.69 20160126 181600 5.64 1.68 20160126 181600 5.68 1.68 20160126 181600 5.69 1.67 20160126 181600 5.70 1.66 20160126 181600 5.70 1.67 20160126 181600 5.71 1.65 20160126 181600 5.71 1.68 20160126 181600 5.73 1.65 20160126 181600 5.77 1.64 20160126 181600 5.78 1.44 20160126 181600 5.80 1.64 20160126 181600 5.85 1.63 20160126 181600 5.87 1.46 20160126 181600 5.89 1.59 20160126 181600 5.89 1.61 20160126 181600 5.92 1.56 20160126 181600 5.92 1.58 20160126 181600 5.94 1.54 20160126 181600 5.95 1.47 20160126 181600 5.96 1.51 20160126 181600 5.96 1.52 20160126 181600 5.97 1.49 20160126 181700 3.45 1.29 20160126 181700 3.48 1.29 20160126 181700 3.50 1.29 20160126 181700 3.55 1.30 20160126 181700 3.62 1.30 20160126 181700 3.67 1.30 20160126 181700 3.78 1.30 20160126 181700 3.90 1.30 20160126 181700 3.98 1.30 20160126 181700 4.08 1.30 20160126 181700 4.16 1.30 20160126 181700 4.29 1.30 20160126 181700 4.40 1.30 20160126 181700 4.48 1.30 20160126 181700 4.64 1.30 20160126 181700 4.76 1.30 20160126 181700 4.84 1.31 20160126 181700 4.86 1.30 20160126 181700 4.87 1.31 20160126 181700 4.88 1.30 20160126 181700 4.89 1.30 20160126 181700 4.91 1.30 20160126 181700 4.94 1.30 20160126 181700 4.95 1.31 20160126 181700 4.98 1.30 20160126 181700 5.03 1.30 20160126 181700 5.04 1.30 20160126 181700 5.04 1.31 20160126 181700 5.08 1.29 20160126 181700 5.14 1.29 20160126 181700 5.14 1.31 20160126 181700 5.15 1.31 20160126 181700 5.21 1.31 20160126 181700 5.25 1.29 20160126 181700 5.27 1.35 20160126 181700 5.28 1.31 20160126 181700 5.29 1.34 20160126 181700 5.30 1.31 20160126 181700 5.35 1.37 20160126 181700 5.38 1.31 20160126 181700 5.39 1.31 20160126 181700 5.40 1.34 20160126 181700 5.44 1.38 20160126 181700 5.46 1.31 20160126 181700 5.50 1.31 20160126 181700 5.51 1.33 20160126 181700 5.53 1.40 20160126 181700 5.56 1.31 20160126 181700 5.60 1.41 20160126 181700 5.61 1.33 20160126 181700 5.68 1.43 20160126 181700 5.72 1.32 20160126 181700 5.84 1.31 20160126 181700 5.96 1.31 20160126 181700 5.99 1.29 20160126 181700 6.10 1.29 20160126 181700 6.17 1.30 20160126 181800 3.44 1.29 20160126 181800 3.45 1.29 20160126 181800 3.48 1.29 20160126 181800 3.50 1.29 20160126 181800 3.53 1.29 20160126 181800 3.55 1.29 20160126 181800 3.57 1.29 20160126 181800 3.61 1.29 20160126 181800 3.62 1.32 20160126 181800 3.63 1.30 20160126 181800 3.63 1.32 20160126 181800 3.64 1.32 20160126 181800 3.65 1.32 20160126 181800 3.66 1.30 20160126 181800 3.66 1.32 20160126 181800 3.67 1.32 20160126 181800 3.68 1.32 20160126 181800 3.69 1.30 20160126 181800 3.69 1.31 20160126 181800 3.70 1.31 20160126 181800 3.71 1.32 20160126 181800 3.72 1.31 20160126 181800 3.75 1.32 20160126 181800 3.80 1.32 20160126 181800 3.85 1.32 20160126 181800 3.89 1.32 20160126 181800 3.94 1.25 20160126 181800 3.94 1.32 20160126 181800 4.00 1.31 20160126 181800 4.02 1.26 20160126 181800 4.08 1.31 20160126 181800 4.09 1.27 20160126 181800 4.17 1.27 20160126 181800 4.17 1.31 20160126 181800 4.25 1.28 20160126 181800 4.25 1.31 20160126 181800 4.33 1.29 20160126 181800 4.37 1.30 20160126 181800 4.40 1.29 20160126 181800 4.43 1.33 20160126 181800 4.44 1.32 20160126 181800 4.44 1.33 20160126 181800 4.45 1.32 20160126 181800 4.46 1.32 20160126 181800 4.47 1.31 20160126 181800 4.47 1.32 20160126 181800 4.48 1.30 20160126 181800 4.48 1.31 20160126 181800 4.49 1.31 20160126 181800 4.50 1.31 20160126 181800 4.52 1.30 20160126 181900 1.58 1.45 20160126 181900 1.62 1.45 20160126 181900 1.65 1.44 20160126 181900 1.68 1.43 20160126 181900 1.72 1.43 20160126 181900 1.77 1.42 20160126 181900 1.82 1.41 20160126 181900 1.89 1.40 20160126 181900 1.96 1.40 20160126 181900 2.03 1.39 20160126 181900 2.12 1.38 20160126 181900 2.14 1.37 20160126 181900 2.14 1.38 20160126 181900 2.17 1.37 20160126 181900 2.20 1.25 20160126 181900 2.20 1.36 20160126 181900 2.22 1.26 20160126 181900 2.23 1.28 20160126 181900 2.23 1.36 20160126 181900 2.24 1.24 20160126 181900 2.24 1.35 20160126 181900 2.25 1.29 20160126 181900 2.25 1.30 20160126 181900 2.26 1.31 20160126 181900 2.27 1.32 20160126 181900 2.27 1.33 20160126 181900 2.27 1.35 20160126 181900 2.29 1.34 20160126 181900 2.31 1.22 20160126 181900 2.38 1.21 20160126 181900 2.46 1.19 20160126 181900 2.55 1.18 20160126 181900 2.61 1.16 20160126 181900 2.69 1.15 20160126 181900 2.76 1.13 20160126 181900 2.83 1.12 20160126 181900 2.87 1.11 20160126 181900 2.88 1.11 20160126 181900 2.89 1.11 20160126 181900 2.90 1.11 20160126 181900 2.90 1.12 20160126 181900 2.91 1.12 20160126 181900 2.92 1.12 20160126 181900 2.93 1.13 20160126 181900 2.95 1.13 20160126 181900 2.97 1.13 20160126 181900 2.99 1.13 20160126 181900 3.01 1.13 20160126 181900 3.03 1.14 20160126 181900 3.05 1.14 20160126 181900 3.07 1.14 20160126 181900 3.09 1.14 20160126 181900 3.13 1.15 20160126 181900 3.20 1.16 20160126 181900 3.28 1.17 20160126 181900 3.37 1.18 20160126 181900 3.46 1.19 20160126 181900 3.53 1.20 20160126 181900 3.61 1.21 20160126 181900 3.70 1.22 20160126 181900 3.78 1.24 20160126 181900 3.87 1.25 20160126 182000 0.75 1.67 20160126 182000 0.78 1.66 20160126 182000 0.78 1.80 20160126 182000 0.80 1.68 20160126 182000 0.80 1.80 20160126 182000 0.80 1.81 20160126 182000 0.86 1.65 20160126 182000 0.86 1.79 20160126 182000 0.87 1.82 20160126 182000 0.91 1.69 20160126 182000 0.96 1.78 20160126 182000 0.98 1.64 20160126 182000 0.98 1.83 20160126 182000 1.00 1.70 20160126 182000 1.00 1.71 20160126 182000 1.03 1.71 20160126 182000 1.04 1.72 20160126 182000 1.07 1.73 20160126 182000 1.08 1.77 20160126 182000 1.10 1.74 20160126 182000 1.12 1.75 20160126 182000 1.12 1.83 20160126 182000 1.14 1.63 20160126 182000 1.14 1.84 20160126 182000 1.15 1.76 20160126 182000 1.18 1.77 20160126 182000 1.18 1.85 20160126 182000 1.23 1.86 20160126 182000 1.28 1.62 20160126 182000 1.28 1.87 20160126 182000 1.33 1.88 20160126 182000 1.40 1.89 20160126 182000 1.42 1.50 20160126 182000 1.42 1.51 20160126 182000 1.43 1.50 20160126 182000 1.45 1.49 20160126 182000 1.46 1.61 20160126 182000 1.46 1.90 20160126 182000 1.47 1.49 20160126 182000 1.48 1.47 20160126 182000 1.48 1.48 20160126 182000 1.49 1.47 20160126 182000 1.49 1.48 20160126 182000 1.49 1.53 20160126 182000 1.50 1.60 20160126 182000 1.51 1.46 20160126 182000 1.51 1.54 20160126 182000 1.51 1.55 20160126 182000 1.51 1.59 20160126 182000 1.52 1.55 20160126 182000 1.52 1.56 20160126 182000 1.52 1.57 20160126 182000 1.52 1.58 20160126 182000 1.53 1.46 20160126 182000 1.53 1.91 20160126 182000 1.56 1.45 20160126 182000 1.59 1.92 20160126 182000 1.59 1.93 20160126 182000 1.60 1.93 20160126 182000 1.61 1.94 20160126 182100 0.66 2.12 20160126 182100 0.67 2.11 20160126 182100 0.70 2.10 20160126 182100 0.72 2.14 20160126 182100 0.77 2.09 20160126 182100 0.83 2.15 20160126 182100 0.86 2.07 20160126 182100 0.91 2.16 20160126 182100 0.94 2.06 20160126 182100 1.04 2.05 20160126 182100 1.04 2.18 20160126 182100 1.13 2.04 20160126 182100 1.15 2.19 20160126 182100 1.21 2.03 20160126 182100 1.30 2.02 20160126 182100 1.35 2.20 20160126 182100 1.41 2.01 20160126 182100 1.51 2.00 20160126 182100 1.53 2.21 20160126 182100 1.59 2.00 20160126 182100 1.62 1.95 20160126 182100 1.62 1.96 20160126 182100 1.62 1.97 20160126 182100 1.63 1.98 20160126 182100 1.64 1.99 20160126 182100 1.68 2.22 20160126 182100 1.88 2.23 20160126 182100 2.08 2.24 20160126 182100 2.20 2.25 20160126 182100 2.40 2.26 20160126 182100 2.60 2.27 20160126 182100 2.72 2.28 20160126 182100 2.90 2.29 20160126 182100 3.09 2.30 20160126 182100 3.22 2.32 20160126 182100 3.38 2.33 20160126 182100 3.51 2.34 20160126 182100 3.69 2.35 20160126 182100 3.84 2.37 20160126 182100 3.97 2.38 20160126 182100 4.15 2.40 20160126 182100 4.32 2.41 20160126 182100 4.44 2.43 20160126 182100 4.61 2.45 20160126 182100 4.79 2.47 20160126 182100 4.93 2.48 20160126 182100 5.08 2.50 20160126 182100 5.25 2.52 20160126 182100 5.39 2.53 20160126 182100 5.54 2.55 20160126 182100 5.67 2.56 20160126 182100 5.84 2.58 20160126 182100 6.01 2.59 20160126 182100 6.12 2.60 20160126 182100 6.29 2.62 20160126 182100 6.45 2.63 20160126 182100 6.57 2.64 20160126 182100 6.73 2.66 20160126 182100 6.86 2.67 20160126 182100 6.96 2.69 20160126 182100 7.07 2.71 20160126 182100 7.20 2.72 20160126 182100 7.31 2.74 20160126 182100 7.42 2.76 20160126 182200 10.13 3.09 20160126 182200 10.29 3.12 20160126 182200 10.43 3.14 20160126 182200 10.59 3.16 20160126 182200 10.76 3.18 20160126 182200 10.85 3.20 20160126 182200 10.92 3.21 20160126 182200 11.00 3.23 20160126 182200 11.08 3.24 20160126 182200 11.15 3.26 20160126 182200 11.23 3.27 20160126 182200 11.31 3.29 20160126 182200 11.36 3.01 20160126 182200 11.39 3.03 20160126 182200 11.39 3.30 20160126 182200 11.43 3.04 20160126 182200 11.46 3.31 20160126 182200 11.47 3.06 20160126 182200 11.50 3.07 20160126 182200 11.51 3.32 20160126 182200 11.53 3.09 20160126 182200 11.56 3.33 20160126 182200 11.57 3.11 20160126 182200 11.59 3.12 20160126 182200 11.60 3.33 20160126 182200 11.62 3.14 20160126 182200 11.64 3.15 20160126 182200 11.65 3.17 20160126 182200 11.66 3.34 20160126 182200 11.67 3.18 20160126 182200 11.69 3.20 20160126 182200 11.71 3.22 20160126 182200 11.71 3.34 20160126 182200 11.73 3.23 20160126 182200 11.75 3.25 20160126 182200 11.76 3.35 20160126 182200 11.77 3.27 20160126 182200 11.79 3.28 20160126 182200 11.80 3.35 20160126 182200 11.81 3.29 20160126 182200 11.81 3.30 20160126 182200 11.83 3.31 20160126 182200 11.84 3.32 20160126 182200 11.85 3.33 20160126 182200 11.85 3.36 20160126 182200 11.86 3.34 20160126 182200 11.87 3.35 20160126 182200 11.88 3.36 20160126 182200 7.55 2.77 20160126 182200 7.65 2.79 20160126 182200 7.81 2.81 20160126 182200 7.96 2.83 20160126 182200 8.16 2.85 20160126 182200 8.36 2.88 20160126 182200 8.51 2.89 20160126 182200 8.72 2.92 20160126 182200 8.92 2.94 20160126 182200 9.11 2.96 20160126 182200 9.29 2.98 20160126 182200 9.48 3.01 20160126 182200 9.64 3.03 20160126 182200 9.82 3.05 20160126 182200 9.96 3.07 20160126 182300 10.06 2.69 20160126 182300 10.14 2.71 20160126 182300 10.21 2.72 20160126 182300 10.29 2.75 20160126 182300 10.37 2.77 20160126 182300 10.45 2.79 20160126 182300 10.53 2.80 20160126 182300 10.62 2.83 20160126 182300 10.70 2.85 20160126 182300 10.78 2.87 20160126 182300 10.87 2.89 20160126 182300 10.96 2.91 20160126 182300 11.05 2.93 20160126 182300 11.13 2.95 20160126 182300 11.22 2.97 20160126 182300 11.32 3.00 20160126 182300 6.78 2.14 20160126 182300 6.79 2.15 20160126 182300 6.80 2.15 20160126 182300 6.86 2.16 20160126 182300 6.92 2.17 20160126 182300 6.97 2.17 20160126 182300 7.03 2.18 20160126 182300 7.09 2.19 20160126 182300 7.15 2.20 20160126 182300 7.20 2.20 20160126 182300 7.27 2.21 20160126 182300 7.34 2.22 20160126 182300 7.41 2.23 20160126 182300 7.50 2.24 20160126 182300 7.58 2.25 20160126 182300 7.67 2.25 20160126 182300 7.74 2.26 20160126 182300 7.83 2.27 20160126 182300 7.91 2.28 20160126 182300 7.98 2.29 20160126 182300 8.03 2.30 20160126 182300 8.07 2.31 20160126 182300 8.11 2.32 20160126 182300 8.14 2.33 20160126 182300 8.18 2.34 20160126 182300 8.23 2.35 20160126 182300 8.26 2.36 20160126 182300 8.30 2.37 20160126 182300 8.35 2.38 20160126 182300 8.42 2.39 20160126 182300 8.51 2.40 20160126 182300 8.60 2.41 20160126 182300 8.69 2.42 20160126 182300 8.76 2.43 20160126 182300 8.85 2.45 20160126 182300 8.94 2.46 20160126 182300 9.02 2.47 20160126 182300 9.11 2.48 20160126 182300 9.20 2.50 20160126 182300 9.30 2.52 20160126 182300 9.38 2.54 20160126 182300 9.47 2.56 20160126 182300 9.57 2.58 20160126 182300 9.65 2.59 20160126 182300 9.74 2.61 20160126 182300 9.84 2.63 20160126 182300 9.92 2.65 20160126 182300 9.98 2.67 20160126 182400 3.75 1.92 20160126 182400 3.79 1.93 20160126 182400 3.82 1.92 20160126 182400 3.85 1.93 20160126 182400 3.90 1.92 20160126 182400 3.92 1.93 20160126 182400 3.96 1.92 20160126 182400 3.99 1.94 20160126 182400 4.04 1.92 20160126 182400 4.04 1.93 20160126 182400 4.05 1.94 20160126 182400 4.10 1.93 20160126 182400 4.11 1.92 20160126 182400 4.12 1.94 20160126 182400 4.17 1.92 20160126 182400 4.17 1.93 20160126 182400 4.20 1.95 20160126 182400 4.24 1.92 20160126 182400 4.25 1.92 20160126 182400 4.27 1.95 20160126 182400 4.32 1.92 20160126 182400 4.33 1.92 20160126 182400 4.35 1.95 20160126 182400 4.50 1.96 20160126 182400 4.65 1.96 20160126 182400 4.78 1.97 20160126 182400 4.95 1.98 20160126 182400 5.12 1.98 20160126 182400 5.27 1.99 20160126 182400 5.46 1.99 20160126 182400 5.64 2.00 20160126 182400 5.80 2.00 20160126 182400 5.87 2.01 20160126 182400 5.95 2.01 20160126 182400 6.04 2.01 20160126 182400 6.11 2.01 20160126 182400 6.20 2.02 20160126 182400 6.29 2.02 20160126 182400 6.36 2.02 20160126 182400 6.45 2.03 20160126 182400 6.48 2.04 20160126 182400 6.48 2.05 20160126 182400 6.49 2.03 20160126 182400 6.49 2.05 20160126 182400 6.50 2.03 20160126 182400 6.51 2.06 20160126 182400 6.53 2.06 20160126 182400 6.56 2.07 20160126 182400 6.58 2.08 20160126 182400 6.60 2.08 20160126 182400 6.62 2.09 20160126 182400 6.64 2.09 20160126 182400 6.67 2.10 20160126 182400 6.69 2.11 20160126 182400 6.71 2.11 20160126 182400 6.72 2.12 20160126 182400 6.73 2.12 20160126 182400 6.74 2.13 20160126 182400 6.75 2.13 20160126 182400 6.77 2.14 20160126 182500 3.91 1.93 20160126 182500 3.91 1.94 20160126 182500 3.93 1.93 20160126 182500 3.94 1.94 20160126 182500 3.95 1.93 20160126 182500 3.98 1.94 20160126 182500 3.99 1.93 20160126 182500 4.03 1.95 20160126 182500 4.09 1.95 20160126 182500 4.16 1.96 20160126 182500 4.25 1.96 20160126 182500 4.34 1.96 20160126 182500 4.45 1.97 20160126 182500 4.50 1.97 20160126 182500 4.57 1.98 20160126 182500 4.64 1.99 20160126 182500 4.70 1.99 20160126 182500 4.78 2.00 20160126 182500 4.87 2.00 20160126 182500 4.95 2.01 20160126 182500 5.04 2.02 20160126 182500 5.14 2.02 20160126 182500 5.24 2.03 20160126 182500 5.32 2.04 20160126 182500 5.43 2.05 20160126 182500 5.55 2.06 20160126 182500 5.64 2.07 20160126 182500 5.77 2.08 20160126 182500 5.90 2.09 20160126 182500 6.01 2.10 20160126 182500 6.14 2.12 20160126 182500 6.23 2.13 20160126 182500 6.33 2.14 20160126 182500 6.42 2.15 20160126 182500 6.53 2.17 20160126 182500 6.64 2.18 20160126 182500 6.73 2.19 20160126 182500 6.85 2.20 20160126 182500 6.97 2.21 20160126 182500 7.05 2.22 20160126 182500 7.13 2.24 20160126 182500 7.21 2.25 20160126 182500 7.29 2.26 20160126 182500 7.36 2.27 20160126 182500 7.45 2.29 20160126 182500 7.53 2.30 20160126 182500 7.61 2.31 20160126 182500 7.70 2.32 20160126 182500 7.76 2.33 20160126 182500 7.80 2.34 20160126 182500 7.85 2.35 20160126 182500 7.90 2.36 20160126 182500 7.96 2.38 20160126 182500 8.00 2.38 20160126 182500 8.06 2.40 20160126 182500 8.11 2.41 20160126 182500 8.15 2.42 20160126 182500 8.21 2.43 20160126 182500 8.28 2.44 20160126 182500 8.33 2.45 20160126 182500 8.39 2.46 20160126 182500 8.45 2.47 20160126 182500 8.51 2.48 20160126 182600 10.02 2.86 20160126 182600 10.05 2.87 20160126 182600 10.10 2.88 20160126 182600 10.14 2.89 20160126 182600 10.19 2.90 20160126 182600 10.21 2.97 20160126 182600 10.23 2.91 20160126 182600 10.24 2.98 20160126 182600 10.26 2.98 20160126 182600 10.27 2.92 20160126 182600 10.29 2.98 20160126 182600 10.31 2.98 20160126 182600 10.32 2.93 20160126 182600 10.34 2.98 20160126 182600 10.35 2.94 20160126 182600 10.36 2.94 20160126 182600 10.37 2.95 20160126 182600 10.37 2.98 20160126 182600 10.38 2.95 20160126 182600 10.40 2.96 20160126 182600 10.40 2.98 20160126 182600 10.41 2.97 20160126 182600 10.42 2.97 20160126 182600 10.42 2.98 20160126 182600 10.43 2.98 20160126 182600 10.44 2.98 20160126 182600 8.56 2.48 20160126 182600 8.62 2.49 20160126 182600 8.67 2.50 20160126 182600 8.71 2.51 20160126 182600 8.75 2.52 20160126 182600 8.79 2.53 20160126 182600 8.82 2.54 20160126 182600 8.87 2.55 20160126 182600 8.91 2.56 20160126 182600 8.94 2.57 20160126 182600 8.97 2.58 20160126 182600 9.03 2.59 20160126 182600 9.08 2.60 20160126 182600 9.13 2.61 20160126 182600 9.18 2.62 20160126 182600 9.24 2.63 20160126 182600 9.29 2.64 20160126 182600 9.35 2.65 20160126 182600 9.40 2.66 20160126 182600 9.46 2.67 20160126 182600 9.49 2.68 20160126 182600 9.52 2.69 20160126 182600 9.55 2.70 20160126 182600 9.58 2.71 20160126 182600 9.61 2.72 20160126 182600 9.64 2.73 20160126 182600 9.67 2.74 20160126 182600 9.70 2.75 20160126 182600 9.73 2.76 20160126 182600 9.75 2.77 20160126 182600 9.78 2.78 20160126 182600 9.80 2.79 20160126 182600 9.83 2.80 20160126 182600 9.86 2.81 20160126 182600 9.88 2.82 20160126 182600 9.91 2.83 20160126 182600 9.94 2.84 20160126 182600 9.97 2.85 20160126 182700 10.05 2.96 20160126 182700 10.11 2.96 20160126 182700 10.16 2.97 20160126 182700 4.99 2.60 20160126 182700 5.01 2.59 20160126 182700 5.02 2.62 20160126 182700 5.12 2.58 20160126 182700 5.12 2.63 20160126 182700 5.25 2.64 20160126 182700 5.30 2.57 20160126 182700 5.46 2.65 20160126 182700 5.54 2.55 20160126 182700 5.56 2.55 20160126 182700 5.60 2.54 20160126 182700 5.63 2.53 20160126 182700 5.67 2.52 20160126 182700 5.68 2.67 20160126 182700 5.72 2.52 20160126 182700 5.78 2.51 20160126 182700 5.82 2.68 20160126 182700 5.83 2.50 20160126 182700 5.89 2.49 20160126 182700 5.95 2.49 20160126 182700 5.98 2.49 20160126 182700 6.03 2.48 20160126 182700 6.03 2.69 20160126 182700 6.09 2.48 20160126 182700 6.13 2.48 20160126 182700 6.19 2.48 20160126 182700 6.26 2.48 20160126 182700 6.28 2.70 20160126 182700 6.33 2.48 20160126 182700 6.39 2.48 20160126 182700 6.43 2.48 20160126 182700 6.44 2.49 20160126 182700 6.52 2.72 20160126 182700 6.83 2.73 20160126 182700 7.16 2.74 20160126 182700 7.52 2.76 20160126 182700 7.84 2.77 20160126 182700 8.09 2.78 20160126 182700 8.20 2.79 20160126 182700 8.29 2.80 20160126 182700 8.40 2.81 20160126 182700 8.52 2.82 20160126 182700 8.61 2.82 20160126 182700 8.73 2.83 20160126 182700 8.85 2.84 20160126 182700 8.95 2.85 20160126 182700 9.06 2.86 20160126 182700 9.15 2.87 20160126 182700 9.24 2.88 20160126 182700 9.31 2.89 20160126 182700 9.40 2.90 20160126 182700 9.49 2.90 20160126 182700 9.56 2.91 20160126 182700 9.65 2.92 20160126 182700 9.73 2.93 20160126 182700 9.78 2.93 20160126 182700 9.83 2.94 20160126 182700 9.89 2.94 20160126 182700 9.94 2.95 20160126 182700 9.99 2.95 20160126 182800 6.42 2.49 20160126 182800 6.42 2.50 20160126 182800 6.43 2.50 20160126 182800 6.45 2.51 20160126 182800 6.47 2.51 20160126 182800 6.49 2.52 20160126 182800 6.52 2.52 20160126 182800 6.55 2.53 20160126 182800 6.57 2.54 20160126 182800 6.59 2.54 20160126 182800 6.62 2.55 20160126 182800 6.65 2.55 20160126 182800 6.67 2.56 20160126 182800 6.71 2.57 20160126 182800 6.74 2.57 20160126 182800 6.77 2.58 20160126 182800 6.80 2.59 20160126 182800 6.84 2.59 20160126 182800 6.87 2.60 20160126 182800 6.91 2.60 20160126 182800 6.95 2.61 20160126 182800 6.98 2.61 20160126 182800 7.03 2.62 20160126 182800 7.08 2.63 20160126 182800 7.12 2.63 20160126 182800 7.16 2.64 20160126 182800 7.21 2.65 20160126 182800 7.25 2.65 20160126 182800 7.30 2.66 20160126 182800 7.35 2.67 20160126 182800 7.40 2.67 20160126 182800 7.46 2.68 20160126 182800 7.51 2.69 20160126 182800 7.57 2.69 20160126 182800 7.62 2.70 20160126 182800 7.68 2.70 20160126 182800 7.75 2.71 20160126 182800 7.80 2.72 20160126 182800 7.87 2.72 20160126 182800 7.94 2.73 20160126 182800 8.00 2.74 20160126 182800 8.06 2.74 20160126 182800 8.12 2.75 20160126 182800 8.16 2.75 20160126 182800 8.22 2.76 20160126 182800 8.28 2.77 20160126 182800 8.33 2.77 20160126 182800 8.39 2.78 20160126 182800 8.45 2.78 20160126 182800 8.52 2.79 20160126 182800 8.58 2.80 20160126 182800 8.66 2.80 20160126 182800 8.73 2.81 20160126 182800 8.80 2.82 20160126 182800 8.88 2.83 20160126 182800 8.96 2.83 20160126 182800 9.03 2.84 20160126 182800 9.11 2.85 20160126 182800 9.20 2.85 20160126 182800 9.28 2.86 20160126 182800 9.37 2.87 20160126 182800 9.46 2.88 20160126 182800 9.54 2.89 20160126 182900 10.01 2.94 20160126 182900 10.09 2.94 20160126 182900 10.19 2.96 20160126 182900 10.28 2.97 20160126 182900 10.37 2.98 20160126 182900 10.45 2.99 20160126 182900 10.55 3.00 20160126 182900 10.64 3.01 20160126 182900 10.72 3.02 20160126 182900 10.81 3.03 20160126 182900 10.85 3.04 20160126 182900 10.90 3.04 20160126 182900 10.94 3.05 20160126 182900 10.99 3.06 20160126 182900 11.04 3.06 20160126 182900 11.09 3.07 20160126 182900 11.14 3.08 20160126 182900 11.18 3.09 20160126 182900 11.21 3.09 20160126 182900 11.21 3.12 20160126 182900 11.22 3.10 20160126 182900 11.22 3.11 20160126 182900 11.22 3.12 20160126 182900 11.24 3.13 20160126 182900 11.30 3.13 20160126 182900 11.35 3.14 20160126 182900 11.40 3.14 20160126 182900 11.46 3.14 20160126 182900 11.51 3.15 20160126 182900 11.55 3.15 20160126 182900 11.60 3.16 20160126 182900 11.65 3.16 20160126 182900 11.69 3.16 20160126 182900 11.73 3.17 20160126 182900 11.78 3.17 20160126 182900 11.81 3.17 20160126 182900 11.85 3.18 20160126 182900 11.89 3.18 20160126 182900 11.93 3.18 20160126 182900 11.97 3.18 20160126 182900 11.99 3.16 20160126 182900 12.00 3.16 20160126 182900 12.00 3.17 20160126 182900 12.00 3.18 20160126 182900 12.00 3.19 20160126 182900 12.01 3.15 20160126 182900 12.02 3.15 20160126 182900 12.03 3.15 20160126 182900 12.04 3.15 20160126 182900 12.06 3.15 20160126 182900 12.07 3.15 20160126 182900 9.64 2.90 20160126 182900 9.74 2.91 20160126 182900 9.82 2.92 20160126 182900 9.92 2.93 20160126 183000 11.26 3.07 20160126 183000 11.27 3.05 20160126 183000 11.27 3.06 20160126 183000 11.27 3.07 20160126 183000 11.28 3.03 20160126 183000 11.28 3.04 20160126 183000 11.28 3.08 20160126 183000 11.30 3.09 20160126 183000 11.32 3.10 20160126 183000 11.34 3.11 20160126 183000 11.36 3.12 20160126 183000 11.38 3.13 20160126 183000 11.39 3.14 20160126 183000 11.41 3.14 20160126 183000 11.42 3.15 20160126 183000 11.45 3.16 20160126 183000 11.48 3.17 20160126 183000 11.51 3.18 20160126 183000 11.55 3.19 20160126 183000 11.58 3.19 20160126 183000 11.59 3.17 20160126 183000 11.59 3.19 20160126 183000 11.60 3.15 20160126 183000 11.60 3.16 20160126 183000 11.60 3.17 20160126 183000 11.60 3.18 20160126 183000 11.60 3.20 20160126 183000 11.61 3.15 20160126 183000 11.61 3.20 20160126 183000 11.62 3.14 20160126 183000 11.62 3.20 20160126 183000 11.63 3.20 20160126 183000 11.64 3.21 20160126 183000 11.65 3.14 20160126 183000 11.65 3.21 20160126 183000 11.66 3.21 20160126 183000 11.67 3.22 20160126 183000 11.69 3.22 20160126 183000 11.70 3.14 20160126 183000 11.70 3.22 20160126 183000 11.70 3.23 20160126 183000 11.71 3.23 20160126 183000 11.72 3.23 20160126 183000 11.73 3.23 20160126 183000 11.74 3.23 20160126 183000 11.76 3.14 20160126 183000 11.82 3.15 20160126 183000 11.87 3.15 20160126 183000 11.92 3.15 20160126 183000 11.98 3.15 20160126 183000 12.04 3.15 20160126 183000 12.09 3.15 20160126 183000 12.10 3.15 20160126 183100 11.10 2.76 20160126 183100 11.10 2.95 20160126 183100 11.11 2.95 20160126 183100 11.12 2.94 20160126 183100 11.12 2.95 20160126 183100 11.12 2.96 20160126 183100 11.13 2.94 20160126 183100 11.13 2.96 20160126 183100 11.14 2.97 20160126 183100 11.15 2.94 20160126 183100 11.15 2.97 20160126 183100 11.16 2.94 20160126 183100 11.16 2.97 20160126 183100 11.17 2.98 20160126 183100 11.18 2.77 20160126 183100 11.18 2.93 20160126 183100 11.19 2.93 20160126 183100 11.19 2.99 20160126 183100 11.20 2.99 20160126 183100 11.21 2.78 20160126 183100 11.21 2.93 20160126 183100 11.21 2.99 20160126 183100 11.22 2.99 20160126 183100 11.23 2.79 20160126 183100 11.23 2.93 20160126 183100 11.23 3.00 20160126 183100 11.24 3.00 20160126 183100 11.25 2.92 20160126 183100 11.25 3.00 20160126 183100 11.26 2.80 20160126 183100 11.26 2.92 20160126 183100 11.26 3.01 20160126 183100 11.27 3.01 20160126 183100 11.27 3.02 20160126 183100 11.28 3.02 20160126 183100 11.28 3.03 20160126 183100 11.29 2.81 20160126 183100 11.29 2.92 20160126 183100 11.31 2.82 20160126 183100 11.32 2.92 20160126 183100 11.33 2.92 20160126 183100 11.34 2.83 20160126 183100 11.36 2.92 20160126 183100 11.37 2.84 20160126 183100 11.39 2.91 20160126 183100 11.40 2.85 20160126 183100 11.40 2.91 20160126 183100 11.42 2.86 20160126 183100 11.42 2.87 20160126 183100 11.43 2.87 20160126 183100 11.43 2.88 20160126 183100 11.43 2.89 20160126 183100 11.43 2.91 20160126 183100 11.44 2.90 20160126 183100 11.44 2.91 20160126 183200 10.07 2.54 20160126 183200 10.10 2.55 20160126 183200 10.14 2.56 20160126 183200 10.18 2.58 20160126 183200 10.21 2.59 20160126 183200 10.25 2.60 20160126 183200 10.28 2.61 20160126 183200 10.32 2.62 20160126 183200 10.35 2.63 20160126 183200 10.39 2.64 20160126 183200 10.48 2.66 20160126 183200 10.57 2.67 20160126 183200 10.67 2.69 20160126 183200 10.76 2.70 20160126 183200 10.85 2.72 20160126 183200 10.94 2.73 20160126 183200 11.03 2.75 20160126 184500 5.19 1.46 20160126 184600 4.74 1.46 20160126 184600 4.76 1.46 20160126 184600 4.79 1.46 20160126 184600 4.81 1.47 20160126 184600 4.83 1.47 20160126 184600 4.86 1.47 20160126 184600 4.87 1.46 20160126 184600 4.89 1.47 20160126 184600 4.92 1.48 20160126 184600 4.94 1.48 20160126 184600 4.96 1.46 20160126 184600 5.00 1.48 20160126 184600 5.03 1.46 20160126 184600 5.09 1.49 20160126 184600 5.11 1.46 20160126 184600 5.17 1.49 20160126 184600 5.27 1.50 20160126 184600 5.36 1.50 20160126 184600 5.45 1.51 20160126 184600 5.55 1.51 20160126 184600 5.65 1.52 20160126 184600 5.73 1.53 20160126 184600 5.82 1.53 20160126 184600 5.89 1.54 20160126 184600 5.95 1.54 20160126 184600 6.02 1.55 20160126 184600 6.09 1.56 20160126 184600 6.15 1.56 20160126 184600 6.23 1.57 20160126 184600 6.30 1.57 20160126 184600 6.36 1.58 20160126 184600 6.40 1.58 20160126 184600 6.40 1.70 20160126 184600 6.41 1.70 20160126 184600 6.41 1.71 20160126 184600 6.42 1.59 20160126 184600 6.42 1.69 20160126 184600 6.43 1.71 20160126 184600 6.44 1.60 20160126 184600 6.44 1.69 20160126 184600 6.44 1.71 20160126 184600 6.45 1.68 20160126 184600 6.46 1.72 20160126 184600 6.47 1.60 20160126 184600 6.47 1.68 20160126 184600 6.49 1.61 20160126 184600 6.49 1.67 20160126 184600 6.50 1.67 20160126 184600 6.51 1.61 20160126 184600 6.52 1.66 20160126 184600 6.53 1.62 20160126 184600 6.53 1.66 20160126 184600 6.54 1.65 20160126 184600 6.54 1.66 20160126 184600 6.55 1.65 20160126 184600 6.56 1.62 20160126 184600 6.56 1.64 20160126 184600 6.57 1.63 20160126 184600 6.57 1.64 20160126 184600 6.58 1.63 20160126 184700 6.48 1.72 20160126 184700 6.50 1.73 20160126 184700 6.52 1.73 20160126 184700 6.53 1.74 20160126 184700 6.53 1.94 20160126 184700 6.54 1.95 20160126 184700 6.55 1.94 20160126 184700 6.55 1.95 20160126 184700 6.56 1.74 20160126 184700 6.57 1.96 20160126 184700 6.58 1.93 20160126 184700 6.58 1.96 20160126 184700 6.59 1.75 20160126 184700 6.60 1.93 20160126 184700 6.60 1.97 20160126 184700 6.61 1.76 20160126 184700 6.61 1.98 20160126 184700 6.63 1.92 20160126 184700 6.63 1.98 20160126 184700 6.64 1.99 20160126 184700 6.65 1.76 20160126 184700 6.65 1.92 20160126 184700 6.66 1.99 20160126 184700 6.68 1.77 20160126 184700 6.68 1.91 20160126 184700 6.69 2.00 20160126 184700 6.70 1.78 20160126 184700 6.71 1.91 20160126 184700 6.71 2.01 20160126 184700 6.73 1.78 20160126 184700 6.73 1.90 20160126 184700 6.74 2.01 20160126 184700 6.76 1.90 20160126 184700 6.76 2.02 20160126 184700 6.77 1.79 20160126 184700 6.79 1.80 20160126 184700 6.79 1.89 20160126 184700 6.79 2.03 20160126 184700 6.81 2.04 20160126 184700 6.83 1.80 20160126 184700 6.83 1.89 20160126 184700 6.84 2.04 20160126 184700 6.86 1.81 20160126 184700 6.87 1.88 20160126 184700 6.87 2.05 20160126 184700 6.88 1.82 20160126 184700 6.89 2.06 20160126 184700 6.90 1.88 20160126 184700 6.91 1.82 20160126 184700 6.92 2.07 20160126 184700 6.93 1.87 20160126 184700 6.94 1.83 20160126 184700 6.94 2.07 20160126 184700 6.97 1.83 20160126 184700 6.97 1.87 20160126 184700 6.97 2.08 20160126 184700 6.99 2.08 20160126 184700 7.00 1.84 20160126 184700 7.00 1.86 20160126 184700 7.02 2.09 20160126 184700 7.03 1.85 20160126 184700 7.04 1.86 20160126 184700 7.05 1.85 20160126 184700 7.05 2.10 20160126 184800 6.89 2.25 20160126 184800 6.90 2.26 20160126 184800 6.91 2.25 20160126 184800 6.91 2.26 20160126 184800 6.92 2.26 20160126 184800 6.93 2.25 20160126 184800 6.93 2.26 20160126 184800 6.94 2.26 20160126 184800 6.95 2.26 20160126 184800 6.96 2.25 20160126 184800 6.96 2.26 20160126 184800 6.97 2.27 20160126 184800 6.99 2.25 20160126 184800 6.99 2.26 20160126 184800 7.01 2.25 20160126 184800 7.03 2.26 20160126 184800 7.04 2.25 20160126 184800 7.06 2.26 20160126 184800 7.07 2.25 20160126 184800 7.08 2.10 20160126 184800 7.08 2.25 20160126 184800 7.10 2.11 20160126 184800 7.10 2.25 20160126 184800 7.11 2.12 20160126 184800 7.11 2.13 20160126 184800 7.11 2.24 20160126 184800 7.12 2.13 20160126 184800 7.12 2.14 20160126 184800 7.12 2.15 20160126 184800 7.12 2.16 20160126 184800 7.13 2.17 20160126 184800 7.13 2.25 20160126 184800 7.14 2.18 20160126 184800 7.14 2.24 20160126 184800 7.15 2.19 20160126 184800 7.15 2.20 20160126 184800 7.15 2.23 20160126 184800 7.15 2.24 20160126 184800 7.16 2.20 20160126 184800 7.16 2.23 20160126 184800 7.17 2.21 20160126 184800 7.17 2.22 20160126 184800 7.19 2.23 20160126 184800 7.22 2.22 20160126 184800 7.23 2.22 20160126 184800 7.24 2.23 20160126 184800 7.25 2.24 20160126 184800 7.26 2.25 20160126 184800 7.27 2.26 20160126 184800 7.28 2.26 20160126 184800 7.28 2.27 20160126 184900 6.97 2.35 20160126 184900 6.97 2.36 20160126 184900 6.98 2.34 20160126 184900 6.98 2.35 20160126 184900 6.98 2.37 20160126 184900 6.99 2.33 20160126 184900 6.99 2.34 20160126 184900 6.99 2.37 20160126 184900 6.99 2.38 20160126 184900 7.00 2.33 20160126 184900 7.00 2.38 20160126 184900 7.01 2.39 20160126 184900 7.02 2.39 20160126 184900 7.03 2.32 20160126 184900 7.03 2.39 20160126 184900 7.05 2.32 20160126 184900 7.06 2.40 20160126 184900 7.08 2.32 20160126 184900 7.10 2.40 20160126 184900 7.11 2.32 20160126 184900 7.14 2.31 20160126 184900 7.14 2.41 20160126 184900 7.16 2.31 20160126 184900 7.18 2.41 20160126 184900 7.19 2.31 20160126 184900 7.22 2.31 20160126 184900 7.23 2.42 20160126 184900 7.25 2.31 20160126 184900 7.26 2.30 20160126 184900 7.27 2.29 20160126 184900 7.27 2.42 20160126 184900 7.28 2.28 20160126 184900 7.28 2.29 20160126 184900 7.29 2.28 20160126 184900 7.32 2.43 20160126 184900 7.37 2.43 20160126 184900 7.40 2.44 20160126 184900 7.41 2.44 20160126 184900 7.42 2.44 20160126 184900 7.42 2.45 20160126 184900 7.43 2.45 20160126 184900 7.45 2.45 20160126 184900 7.46 2.45 20160126 184900 7.47 2.45 20160126 184900 7.49 2.45 20160126 184900 7.50 2.44 20160126 184900 7.53 2.44 20160126 184900 7.54 2.44 20160126 185000 7.14 2.47 20160126 185000 7.15 2.47 20160126 185000 7.17 2.46 20160126 185000 7.18 2.46 20160126 185000 7.18 2.48 20160126 185000 7.19 2.46 20160126 185000 7.20 2.48 20160126 185000 7.21 2.46 20160126 185000 7.24 2.46 20160126 185000 7.24 2.48 20160126 185000 7.26 2.46 20160126 185000 7.27 2.48 20160126 185000 7.28 2.45 20160126 185000 7.30 2.45 20160126 185000 7.31 2.49 20160126 185000 7.32 2.45 20160126 185000 7.34 2.45 20160126 185000 7.35 2.49 20160126 185000 7.36 2.45 20160126 185000 7.37 2.45 20160126 185000 7.39 2.44 20160126 185000 7.39 2.49 20160126 185000 7.40 2.44 20160126 185000 7.41 2.44 20160126 185000 7.43 2.43 20160126 185000 7.43 2.49 20160126 185000 7.44 2.43 20160126 185000 7.45 2.43 20160126 185000 7.46 2.43 20160126 185000 7.46 2.50 20160126 185000 7.48 2.41 20160126 185000 7.48 2.42 20160126 185000 7.49 2.40 20160126 185000 7.49 2.41 20160126 185000 7.50 2.39 20160126 185000 7.50 2.40 20160126 185000 7.51 2.39 20160126 185000 7.51 2.40 20160126 185000 7.51 2.50 20160126 185000 7.52 2.41 20160126 185000 7.52 2.42 20160126 185000 7.53 2.42 20160126 185000 7.54 2.43 20160126 185000 7.56 2.50 20160126 185000 7.60 2.50 20160126 185000 7.65 2.50 20160126 185000 7.71 2.50 20160126 185000 7.76 2.51 20160126 185000 7.80 2.51 20160126 185000 7.86 2.51 20160126 185000 7.90 2.51 20160126 185000 7.94 2.51 20160126 185000 7.97 2.51 20160126 185000 8.01 2.51 20160126 185100 7.97 2.49 20160126 185100 7.98 2.49 20160126 185100 7.99 2.49 20160126 185100 8.02 2.49 20160126 185100 8.03 2.49 20160126 185100 8.03 2.51 20160126 185100 8.06 2.50 20160126 185100 8.06 2.51 20160126 185100 8.08 2.49 20160126 185100 8.09 2.51 20160126 185100 8.10 2.50 20160126 185100 8.12 2.51 20160126 185100 8.13 2.49 20160126 185100 8.14 2.50 20160126 185100 8.15 2.51 20160126 185100 8.17 2.50 20160126 185100 8.17 2.51 20160126 185100 8.19 2.49 20160126 185100 8.19 2.50 20160126 185100 8.20 2.50 20160126 185100 8.21 2.50 20160126 185100 8.22 2.50 20160126 185100 8.23 2.50 20160126 185100 8.24 2.49 20160126 185100 8.25 2.50 20160126 185100 8.26 2.51 20160126 185100 8.27 2.50 20160126 185100 8.28 2.49 20160126 185100 8.29 2.51 20160126 185100 8.30 2.51 20160126 185100 8.31 2.51 20160126 185100 8.32 2.51 20160126 185100 8.33 2.49 20160126 185100 8.33 2.51 20160126 185100 8.34 2.51 20160126 185100 8.35 2.49 20160126 185100 8.35 2.51 20160126 185100 8.36 2.49 20160126 185100 8.36 2.51 20160126 185100 8.37 2.51 20160126 185100 8.38 2.49 20160126 185100 8.38 2.51 20160126 185100 8.39 2.49 20160126 185100 8.40 2.49 20160126 185200 8.16 2.49 20160126 185200 8.21 2.49 20160126 185200 8.26 2.49 20160126 185200 8.29 2.49 20160126 185200 8.31 2.49 20160126 185200 8.33 2.49 20160126 192300 10.01 3.92 20160126 192300 10.41 3.95 20160126 192300 10.86 3.99 20160126 192300 11.22 4.02 20160126 192300 11.71 4.06 20160126 192300 12.01 3.21 20160126 192300 12.11 3.30 20160126 192300 12.19 3.37 20160126 192300 12.20 4.10 20160126 192300 12.29 3.46 20160126 192300 12.37 3.53 20160126 192300 12.47 3.61 20160126 192300 12.56 3.70 20160126 192300 12.64 3.77 20160126 192300 12.65 4.13 20160126 192300 12.74 3.85 20160126 192300 12.82 3.91 20160126 192300 12.87 3.94 20160126 192300 12.93 3.98 20160126 192300 12.99 4.02 20160126 192300 13.03 4.05 20160126 192300 13.09 4.09 20160126 192300 13.15 4.13 20160126 192300 13.20 4.16 20160126 192300 13.21 4.17 20160126 192300 13.26 4.19 20160126 192300 13.37 4.21 20160126 192300 13.47 4.21 20160126 192300 13.59 4.22 20160126 192300 13.70 4.22 20160126 192300 13.80 4.21 20160126 192300 13.80 4.22 20160126 192300 13.90 4.23 20160126 192300 13.99 4.23 20160126 192300 14.10 4.23 20160126 192300 14.19 4.24 20160126 192300 9.15 3.92 20160126 192400 10.06 4.01 20160126 192400 10.84 4.02 20160126 192400 11.57 4.04 20160126 192400 12.40 4.06 20160126 192400 12.61 4.09 20160126 192400 12.78 4.12 20160126 192400 12.99 4.15 20160126 192400 13.19 4.18 20160126 192400 13.36 4.20 20160126 192400 13.56 4.24 20160126 192400 13.76 4.27 20160126 192400 13.93 4.29 20160126 192400 14.15 4.32 20160126 192400 14.40 4.36 20160126 192400 14.62 4.39 20160126 192400 14.89 4.42 20160126 192400 15.11 4.45 20160126 192400 15.39 4.49 20160126 192400 15.68 4.52 20160126 192400 15.92 4.55 20160126 192400 16.22 4.59 20160126 192400 16.44 4.61 20160126 192400 16.56 4.61 20160126 192400 16.71 4.61 20160126 192400 16.83 4.61 20160126 192400 16.99 4.61 20160126 192400 17.15 4.62 20160126 192400 17.28 4.62 20160126 192400 17.45 4.62 20160126 192400 17.51 4.58 20160126 192400 17.57 4.60 20160126 192400 17.62 4.63 20160126 192400 17.64 4.62 20160126 192400 6.83 3.90 20160126 192400 6.88 3.90 20160126 192400 7.11 3.91 20160126 192400 7.23 3.90 20160126 192400 7.53 3.91 20160126 192400 7.90 3.89 20160126 192400 8.29 3.92 20160126 192400 8.47 3.91 20160126 192400 8.48 3.93 20160126 192400 8.63 3.95 20160126 192400 8.65 3.88 20160126 192400 8.98 3.97 20160126 192400 9.51 3.99 20160126 193800 6.11 2.97 20160126 193800 6.12 2.96 20160126 193800 6.12 2.97 20160126 193800 6.13 2.96 20160126 193800 6.13 2.98 20160126 193800 6.15 2.98 20160126 193800 6.16 2.95 20160126 193800 6.18 2.99 20160126 193800 6.20 2.95 20160126 193800 6.21 2.99 20160126 193800 6.24 3.00 20160126 193800 6.29 3.01 20160126 193800 6.33 3.01 20160126 193800 6.39 3.02 20160126 193800 6.45 3.02 20160126 193800 6.52 3.03 20160126 193800 6.58 3.03 20160126 193800 6.66 3.03 20160126 193800 6.74 3.02 20160126 193800 6.81 3.01 20160126 193800 6.90 3.00 20160126 193800 7.00 2.99 20160126 193800 7.08 2.99 20160126 193800 7.18 2.98 20160126 193800 7.29 2.97 20160126 193800 7.38 2.96 20160126 193800 7.46 2.95 20160126 193800 7.55 2.94 20160126 193800 7.62 2.94 20160126 193800 7.71 2.93 20160126 193800 7.79 2.92 20160126 193800 7.87 2.91 20160126 193800 7.94 2.90 20160126 193800 8.02 2.89 20160126 193800 8.14 2.88 20160126 193800 8.29 2.88 20160126 193800 8.48 2.86 20160126 193800 8.66 2.85 20160126 193800 8.81 2.84 20160126 193800 8.98 2.83 20160126 193800 9.15 2.81 20160126 193800 9.28 2.80 20160126 193800 9.44 2.78 20160126 193800 9.52 2.74 20160126 193800 9.53 2.67 20160126 193800 9.56 2.59 20160126 193800 9.59 2.52 20160126 193800 9.61 2.46 20160126 193800 9.66 2.38 20160126 193800 9.71 2.31 20160126 193800 9.77 2.24 20160126 193800 9.82 2.19 20160126 193900 10.10 2.89 20160126 193900 10.20 2.89 20160126 193900 10.34 2.90 20160126 193900 10.47 2.91 20160126 193900 10.58 2.92 20160126 193900 10.72 2.93 20160126 193900 10.86 2.95 20160126 193900 10.97 2.96 20160126 193900 11.11 2.97 20160126 193900 11.25 2.98 20160126 193900 11.37 2.99 20160126 193900 11.52 3.00 20160126 193900 11.67 3.03 20160126 193900 11.80 3.05 20160126 193900 11.90 3.07 20160126 193900 12.04 3.09 20160126 193900 12.17 3.11 20160126 193900 12.28 3.13 20160126 193900 12.41 3.15 20160126 193900 12.54 3.17 20160126 193900 12.68 3.19 20160126 193900 12.79 3.23 20160126 193900 6.25 2.94 20160126 193900 6.30 2.93 20160126 193900 6.34 2.93 20160126 193900 6.40 2.93 20160126 193900 6.44 2.92 20160126 193900 6.51 2.92 20160126 193900 6.58 2.91 20160126 193900 6.64 2.91 20160126 193900 6.73 2.90 20160126 193900 6.82 2.90 20160126 193900 6.89 2.89 20160126 193900 6.97 2.89 20160126 193900 7.05 2.89 20160126 193900 7.12 2.88 20160126 193900 7.21 2.88 20160126 193900 7.31 2.87 20160126 193900 7.41 2.87 20160126 193900 7.49 2.87 20160126 193900 7.59 2.86 20160126 193900 7.69 2.86 20160126 193900 7.78 2.86 20160126 193900 7.89 2.86 20160126 193900 7.99 2.86 20160126 193900 8.07 2.85 20160126 193900 8.18 2.85 20160126 193900 8.29 2.85 20160126 193900 8.38 2.85 20160126 193900 8.49 2.85 20160126 193900 8.60 2.85 20160126 193900 8.71 2.85 20160126 193900 8.80 2.85 20160126 193900 8.91 2.85 20160126 193900 9.02 2.86 20160126 193900 9.12 2.86 20160126 193900 9.23 2.86 20160126 193900 9.35 2.86 20160126 193900 9.44 2.86 20160126 193900 9.55 2.87 20160126 193900 9.66 2.87 20160126 193900 9.75 2.88 20160126 193900 9.86 2.88 20160126 193900 9.98 2.89 20160126 194000 12.68 4.52 20160126 194000 12.92 3.26 20160126 194000 13.02 3.28 20160126 194000 13.14 3.32 20160126 194000 13.26 3.35 20160126 194000 13.39 3.38 20160126 194000 13.49 3.40 20160126 194000 13.55 4.54 20160126 194000 13.62 3.44 20160126 194000 13.77 3.48 20160126 194000 13.86 3.51 20160126 194000 13.97 3.55 20160126 194000 14.09 3.59 20160126 194000 14.19 3.63 20160126 194000 14.31 3.67 20160126 194000 14.32 4.56 20160126 194000 14.43 3.71 20160126 194000 14.57 3.76 20160126 194000 14.67 3.79 20160126 194000 14.77 3.83 20160126 194000 14.83 3.87 20160126 194000 14.89 3.90 20160126 194000 14.92 4.54 20160126 194000 14.93 4.53 20160126 194000 14.93 4.55 20160126 194000 14.93 4.56 20160126 194000 14.94 4.53 20160126 194000 14.94 4.56 20160126 194000 14.95 3.93 20160126 194000 14.96 4.57 20160126 194000 14.98 4.53 20160126 194000 15.00 4.52 20160126 194000 15.02 3.97 20160126 194000 15.02 4.51 20160126 194000 15.04 4.50 20160126 194000 15.05 4.49 20160126 194000 15.09 4.00 20160126 194000 15.09 4.48 20160126 194000 15.11 4.47 20160126 194000 15.14 4.46 20160126 194000 15.16 4.04 20160126 194000 15.17 4.45 20160126 194000 15.20 4.44 20160126 194000 15.21 4.43 20160126 194000 15.22 4.41 20160126 194000 15.23 4.08 20160126 194000 15.23 4.40 20160126 194000 15.24 4.38 20160126 194000 15.26 4.37 20160126 194000 15.27 4.36 20160126 194000 15.29 4.11 20160126 194000 15.29 4.34 20160126 194000 15.30 4.16 20160126 194000 15.30 4.18 20160126 194000 15.30 4.20 20160126 194000 15.30 4.22 20160126 194000 15.30 4.25 20160126 194000 15.31 4.13 20160126 194000 15.31 4.27 20160126 194000 15.31 4.29 20160126 194000 15.31 4.33 20160126 194000 15.32 4.32 20160126 194100 10.05 4.38 20160126 194100 10.09 5.83 20160126 194100 10.14 4.40 20160126 194100 10.40 4.42 20160126 194100 10.45 5.91 20160126 194100 10.77 5.98 20160126 194100 10.81 4.45 20160126 194100 11.14 6.06 20160126 194100 11.36 4.47 20160126 194100 11.46 6.14 20160126 194100 11.90 6.23 20160126 194100 11.91 4.49 20160126 194100 12.29 6.31 20160126 194100 12.74 6.41 20160126 194100 13.19 6.50 20160126 194100 13.52 6.58 20160126 194100 13.97 6.67 20160126 194100 14.42 6.77 20160126 194100 14.80 6.85 20160126 194100 15.20 6.95 20160126 194100 15.65 7.06 20160126 194100 16.11 7.18 20160126 194100 16.50 7.29 20160126 194100 16.95 7.41 20160126 194100 17.36 7.52 20160126 194100 17.74 7.62 20160126 194100 18.20 7.75 20160126 194100 18.65 7.87 20160126 194100 18.96 7.96 20160126 194100 19.26 8.08 20160126 194100 19.56 8.20 20160126 194100 19.86 8.32 20160126 194100 20.07 8.41 20160126 194100 20.36 8.53 20160126 194100 8.08 4.96 20160126 194100 8.10 4.90 20160126 194100 8.11 5.02 20160126 194100 8.16 4.85 20160126 194100 8.16 5.08 20160126 194100 8.17 5.14 20160126 194100 8.23 5.21 20160126 194100 8.24 4.81 20160126 194100 8.30 4.76 20160126 194100 8.30 5.27 20160126 194100 8.37 4.71 20160126 194100 8.39 5.33 20160126 194100 8.43 4.66 20160126 194100 8.49 5.40 20160126 194100 8.50 4.61 20160126 194100 8.54 5.46 20160126 194100 8.62 4.56 20160126 194100 8.68 4.52 20160126 194100 8.77 4.50 20160126 194100 8.77 5.53 20160126 194100 8.88 4.48 20160126 194100 9.01 4.47 20160126 194100 9.12 5.61 20160126 194100 9.15 4.45 20160126 194100 9.31 4.44 20160126 194100 9.48 5.69 20160126 194100 9.49 4.42 20160126 194100 9.65 4.40 20160126 194100 9.73 5.75 20160126 194100 9.85 4.39 20160126 194200 20.67 8.66 20160126 194200 20.91 8.76 20160126 194200 21.19 8.87 20160126 194200 21.33 12.01 20160126 194200 21.33 8.97 20160126 194200 21.39 10.67 20160126 194200 21.39 12.02 20160126 194200 21.39 9.05 20160126 194200 21.40 10.61 20160126 194200 21.41 10.74 20160126 194200 21.42 10.56 20160126 194200 21.43 10.49 20160126 194200 21.43 10.81 20160126 194200 21.43 9.12 20160126 194200 21.45 10.43 20160126 194200 21.45 10.86 20160126 194200 21.46 10.37 20160126 194200 21.46 12.02 20160126 194200 21.47 10.93 20160126 194200 21.48 10.31 20160126 194200 21.49 10.25 20160126 194200 21.49 11.00 20160126 194200 21.49 9.20 20160126 194200 21.51 10.19 20160126 194200 21.51 11.05 20160126 194200 21.52 10.13 20160126 194200 21.53 11.12 20160126 194200 21.53 9.28 20160126 194200 21.54 12.02 20160126 194200 21.55 10.07 20160126 194200 21.55 11.19 20160126 194200 21.56 11.25 20160126 194200 21.57 10.01 20160126 194200 21.57 11.29 20160126 194200 21.57 11.35 20160126 194200 21.57 9.35 20160126 194200 21.58 11.40 20160126 194200 21.58 11.45 20160126 194200 21.59 11.50 20160126 194200 21.59 11.56 20160126 194200 21.59 9.95 20160126 194200 21.60 11.61 20160126 194200 21.60 11.65 20160126 194200 21.62 9.43 20160126 194200 21.62 9.89 20160126 194200 21.63 11.70 20160126 194200 21.63 12.03 20160126 194200 21.64 9.83 20160126 194200 21.66 9.78 20160126 194200 21.67 11.75 20160126 194200 21.67 9.51 20160126 194200 21.68 9.71 20160126 194200 21.70 12.03 20160126 194200 21.70 9.58 20160126 194200 21.70 9.65 20160126 194200 21.71 11.78 20160126 194200 21.75 11.83 20160126 194200 21.77 12.03 20160126 194200 21.79 11.87 20160126 194200 21.82 11.91 20160126 194200 21.86 11.95 20160126 194200 21.86 12.03 20160126 194200 21.90 12.00 20160126 194200 21.94 12.04 20160126 194300 19.43 11.97 20160126 194300 19.46 11.97 20160126 194300 19.46 11.99 20160126 194300 19.50 11.96 20160126 194300 19.50 12.00 20160126 194300 19.54 12.02 20160126 194300 19.55 11.95 20160126 194300 19.58 11.95 20160126 194300 19.58 12.03 20160126 194300 19.62 12.05 20160126 194300 19.63 11.94 20160126 194300 19.66 12.07 20160126 194300 19.68 11.93 20160126 194300 19.70 12.08 20160126 194300 19.73 11.93 20160126 194300 19.74 12.10 20160126 194300 19.77 11.92 20160126 194300 19.78 12.11 20160126 194300 19.82 11.91 20160126 194300 19.85 12.11 20160126 194300 19.88 11.91 20160126 194300 19.91 11.91 20160126 194300 19.91 12.11 20160126 194300 19.93 11.23 20160126 194300 19.97 11.91 20160126 194300 19.97 12.11 20160126 194300 20.02 11.90 20160126 194300 20.04 12.10 20160126 194300 20.06 11.31 20160126 194300 20.07 11.90 20160126 194300 20.10 12.10 20160126 194300 20.11 11.90 20160126 194300 20.15 11.36 20160126 194300 20.17 11.90 20160126 194300 20.17 12.10 20160126 194300 20.23 11.89 20160126 194300 20.23 12.10 20160126 194300 20.24 11.42 20160126 194300 20.30 11.90 20160126 194300 20.30 12.10 20160126 194300 20.35 11.48 20160126 194300 20.36 12.09 20160126 194300 20.42 11.91 20160126 194300 20.42 12.06 20160126 194300 20.43 11.53 20160126 194300 20.48 12.02 20160126 194300 20.53 11.60 20160126 194300 20.54 11.93 20160126 194300 20.54 11.99 20160126 194300 20.61 11.96 20160126 194300 20.63 11.66 20160126 194300 20.64 11.94 20160126 194300 20.67 11.92 20160126 194300 20.74 11.72 20160126 194300 20.74 11.89 20160126 194300 20.75 11.95 20160126 194300 20.80 11.86 20160126 194300 20.82 11.78 20160126 194300 20.87 11.83 20160126 194300 20.87 11.96 20160126 194300 21.00 11.98 20160126 194300 21.10 11.99 20160126 194300 21.21 12.00 20160126 194400 10.00 6.99 20160126 194400 10.05 6.99 20160126 194400 10.34 7.01 20160126 194400 10.43 7.04 20160126 194400 10.61 7.03 20160126 194400 10.79 7.08 20160126 194400 10.95 7.05 20160126 194400 11.23 7.13 20160126 194400 11.68 7.18 20160126 194400 12.06 7.22 20160126 194400 12.52 7.27 20160126 194400 12.98 7.32 20160126 194400 13.44 7.37 20160126 194400 13.75 7.42 20160126 194400 14.05 7.50 20160126 194400 14.36 7.58 20160126 194400 14.61 7.64 20160126 194400 14.93 7.72 20160126 194400 15.24 7.80 20160126 194400 15.56 7.88 20160126 194400 15.83 7.94 20160126 194400 16.15 8.02 20160126 194400 16.25 8.10 20160126 194400 16.31 8.16 20160126 194400 16.38 8.23 20160126 194400 16.44 8.31 20160126 194400 16.51 8.38 20160126 194400 16.57 8.45 20160126 194400 16.64 8.52 20160126 194400 16.71 8.60 20160126 194400 16.77 8.66 20160126 194400 16.86 8.74 20160126 194400 16.94 8.82 20160126 194400 17.02 8.90 20160126 194400 17.09 8.97 20160126 194400 17.17 9.05 20160126 194400 17.26 9.13 20160126 194400 17.32 9.20 20160126 194400 17.40 9.28 20160126 194400 17.49 9.36 20160126 194400 17.58 9.43 20160126 194400 17.66 9.50 20160126 194400 17.75 9.58 20160126 194400 17.84 9.66 20160126 194400 17.94 9.74 20160126 194400 18.02 9.81 20160126 194400 18.11 9.89 20160126 194400 18.21 9.97 20160126 194400 18.28 10.03 20160126 194400 18.36 10.11 20160126 194400 18.44 10.19 20160126 194400 18.52 10.27 20160126 194400 18.59 10.33 20160126 194400 18.68 10.41 20160126 194400 18.76 10.49 20160126 194400 18.83 10.55 20160126 194400 18.92 10.63 20160126 194400 19.04 10.71 20160126 194400 19.17 10.79 20160126 194400 19.28 10.85 20160126 194400 19.41 10.93 20160126 194400 19.55 11.01 20160126 194400 19.66 11.07 20160126 194400 19.79 11.16 20160126 194500 11.28 7.07 20160126 194500 11.64 7.09 20160126 194500 11.95 7.11 20160126 194500 12.32 7.13 20160126 194500 12.70 7.15 20160126 194500 13.01 7.16 20160126 194500 13.43 7.18 20160126 194500 13.76 5.18 20160126 194500 13.88 5.22 20160126 194500 13.88 7.19 20160126 194500 14.00 5.28 20160126 194500 14.13 5.33 20160126 194500 14.24 5.38 20160126 194500 14.36 5.43 20160126 194500 14.36 7.21 20160126 194500 14.48 5.49 20160126 194500 14.58 5.54 20160126 194500 14.66 5.59 20160126 194500 14.77 5.65 20160126 194500 14.79 7.22 20160126 194500 14.88 5.70 20160126 194500 14.96 5.75 20160126 194500 15.07 5.81 20160126 194500 15.17 5.86 20160126 194500 15.28 5.92 20160126 194500 15.33 7.23 20160126 194500 15.38 5.97 20160126 194500 15.50 6.03 20160126 194500 15.61 6.08 20160126 194500 15.74 6.14 20160126 194500 15.84 6.19 20160126 194500 15.90 7.25 20160126 194500 15.96 6.25 20160126 194500 16.09 6.30 20160126 194500 16.19 6.35 20160126 194500 16.30 6.41 20160126 194500 16.37 6.45 20160126 194500 16.39 7.26 20160126 194500 16.43 6.49 20160126 194500 16.48 6.53 20160126 194500 16.54 6.57 20160126 194500 16.60 6.61 20160126 194500 16.65 6.64 20160126 194500 16.72 6.69 20160126 194500 16.78 6.73 20160126 194500 16.84 6.77 20160126 194500 16.90 6.80 20160126 194500 16.91 7.27 20160126 194500 16.96 7.25 20160126 194500 16.97 6.84 20160126 194500 17.01 7.23 20160126 194500 17.03 6.88 20160126 194500 17.06 7.21 20160126 194500 17.10 6.92 20160126 194500 17.12 7.19 20160126 194500 17.16 6.96 20160126 194500 17.17 7.16 20160126 194500 17.23 7.00 20160126 194500 17.23 7.15 20160126 194500 17.30 7.13 20160126 194500 17.31 7.04 20160126 194500 17.36 7.07 20160126 194500 17.36 7.10 20160126 194600 10.06 3.40 20160126 194600 10.12 3.43 20160126 194600 10.19 3.46 20160126 194600 10.25 3.49 20160126 194600 10.31 3.52 20160126 194600 10.38 3.55 20160126 194600 10.43 3.57 20160126 194600 10.49 3.60 20160126 194600 10.54 3.63 20160126 194600 10.60 3.66 20160126 194600 10.64 3.68 20160126 194600 10.69 3.71 20160126 194600 10.75 3.74 20160126 194600 10.80 3.77 20160126 194600 10.85 3.79 20160126 194600 10.90 3.82 20160126 194600 10.91 3.84 20160126 194600 10.92 3.87 20160126 194600 10.94 3.89 20160126 194600 10.96 3.92 20160126 194600 10.97 3.94 20160126 194600 10.99 3.96 20160126 194600 11.00 3.99 20160126 194600 11.02 4.02 20160126 194600 11.05 4.05 20160126 194600 11.09 4.07 20160126 194600 11.15 4.10 20160126 194600 11.20 4.13 20160126 194600 11.24 4.16 20160126 194600 11.29 4.19 20160126 194600 11.34 4.22 20160126 194600 11.38 4.25 20160126 194600 11.43 4.27 20160126 194600 11.51 4.31 20160126 194600 11.61 4.35 20160126 194600 11.69 4.38 20160126 194600 11.79 4.42 20160126 194600 11.89 4.46 20160126 194600 11.99 4.50 20160126 194600 12.07 4.53 20160126 194600 12.17 4.57 20160126 194600 12.27 4.61 20160126 194600 12.40 4.66 20160126 194600 12.51 4.70 20160126 194600 12.64 4.75 20160126 194600 12.77 4.79 20160126 194600 12.88 4.83 20160126 194600 13.01 4.88 20160126 194600 13.14 4.93 20160126 194600 13.26 4.97 20160126 194600 13.37 5.01 20160126 194600 13.51 5.07 20160126 194600 13.63 5.12 20160126 194600 9.18 3.18 20160126 194600 9.27 3.20 20160126 194600 9.36 3.22 20160126 194600 9.43 3.23 20160126 194600 9.52 3.25 20160126 194600 9.61 3.27 20160126 194600 9.68 3.29 20160126 194600 9.77 3.31 20160126 194600 9.86 3.33 20160126 194600 9.93 3.35 20160126 194600 9.99 3.38 20160126 194700 1.70 2.66 20160126 194700 1.79 2.66 20160126 194700 1.89 2.66 20160126 194700 2.01 2.66 20160126 194700 2.12 2.65 20160126 194700 2.25 2.65 20160126 194700 2.38 2.65 20160126 194700 2.52 2.64 20160126 194700 2.63 2.64 20160126 194700 2.76 2.64 20160126 194700 2.90 2.64 20160126 194700 3.03 2.63 20160126 194700 3.13 2.63 20160126 194700 3.26 2.63 20160126 194700 3.38 2.64 20160126 194700 3.48 2.64 20160126 194700 3.60 2.64 20160126 194700 3.73 2.64 20160126 194700 3.85 2.64 20160126 194700 3.95 2.64 20160126 194700 4.08 2.64 20160126 194700 4.18 2.65 20160126 194700 4.28 2.67 20160126 194700 4.36 2.67 20160126 194700 4.46 2.68 20160126 194700 4.57 2.69 20160126 194700 4.65 2.70 20160126 194700 4.75 2.71 20160126 194700 4.86 2.72 20160126 194700 4.97 2.73 20160126 194700 5.10 2.74 20160126 194700 5.25 2.75 20160126 194700 5.39 2.75 20160126 194700 5.54 2.76 20160126 194700 5.67 2.77 20160126 194700 5.81 2.78 20160126 194700 5.96 2.79 20160126 194700 6.09 2.79 20160126 194700 6.23 2.80 20160126 194700 6.37 2.81 20160126 194700 6.50 2.82 20160126 194700 6.61 2.83 20160126 194700 6.75 2.84 20160126 194700 6.89 2.85 20160126 194700 7.03 2.87 20160126 194700 7.14 2.87 20160126 194700 7.28 2.88 20160126 194700 7.40 2.90 20160126 194700 7.50 2.91 20160126 194700 7.62 2.92 20160126 194700 7.74 2.94 20160126 194700 7.87 2.95 20160126 194700 7.97 2.96 20160126 194700 8.09 2.98 20160126 194700 8.21 2.99 20160126 194700 8.33 3.01 20160126 194700 8.41 3.02 20160126 194700 8.51 3.04 20160126 194700 8.61 3.06 20160126 194700 8.69 3.08 20160126 194700 8.80 3.10 20160126 194700 8.90 3.12 20160126 194700 9.00 3.14 20160126 194700 9.08 3.16 20160126 194800 0.05 2.68 20160126 194800 0.24 2.69 20160126 194800 0.34 2.68 20160126 194800 0.48 2.69 20160126 194800 0.62 2.68 20160126 194800 0.77 2.69 20160126 194800 0.86 2.68 20160126 194800 1.06 2.70 20160126 194800 1.11 2.67 20160126 194800 1.21 2.67 20160126 194800 1.30 2.70 20160126 194800 1.31 2.67 20160126 194800 1.40 2.67 20160126 194800 1.43 2.71 20160126 194800 1.50 2.67 20160126 194800 1.57 2.72 20160126 194800 1.60 2.66 20160126 194800 1.70 2.72 20160126 194800 1.81 2.73 20160126 194800 1.94 2.74 20160126 194800 2.07 2.75 20160126 194800 2.20 2.75 20160126 194800 2.31 2.76 20160126 194800 2.43 2.77 20160126 194800 2.54 2.78 20160126 194800 2.63 2.78 20160126 194800 2.75 2.79 20160126 194800 2.87 2.80 20160126 194800 2.98 2.81 20160126 194800 3.08 2.81 20160126 194800 3.20 2.82 20160126 194800 3.32 2.83 20160126 194800 3.43 2.84 20160126 194800 3.51 2.84 20160126 194800 3.61 2.85 20160126 194800 3.71 2.86 20160126 194800 3.80 2.87 20160126 194800 3.88 2.87 20160126 194800 3.98 2.88 20160126 194800 4.08 2.89 20160126 194800 4.17 2.90 20160126 194800 4.24 2.90 20160126 194800 4.32 2.91 20160126 194800 4.39 2.92 20160126 194800 4.45 2.92 20160126 194800 4.53 2.93 20160126 194800 4.60 2.93 20160126 194800 4.67 2.94 20160126 194800 4.73 2.94 20160126 194800 4.81 2.95 20160126 194800 4.88 2.96 20160126 194800 4.95 2.96 20160126 194800 5.03 2.97 20160126 194800 5.10 2.97 20160126 194800 5.18 2.98 20160126 194800 5.25 2.98 20160126 194800 5.32 2.98 20160126 194800 5.40 2.99 20160126 194800 5.47 2.99 20160126 194800 5.52 3.00 20160126 194800 5.58 3.00 20160126 194800 5.64 3.01 20160126 194800 5.70 3.01 20160126 194900 5.76 3.01 20160126 194900 5.82 3.02 20160126 194900 5.88 3.02 20160126 194900 5.93 3.03 20160126 194900 5.98 3.03 20160126 194900 6.03 3.03 20160126 194900 6.08 3.04 20160126 194900 6.11 3.04 20160126 194900 6.16 3.04 20160126 194900 6.21 3.05 20160126 194900 6.25 3.05 20160126 194900 6.29 3.05 20160126 194900 6.34 3.06 20160126 194900 6.37 3.06 20160126 194900 6.41 3.06 20160126 194900 6.44 3.06 20160126 194900 6.47 3.07 20160126 194900 6.51 3.07 20160126 194900 6.54 3.07 20160126 194900 6.58 3.08 20160126 194900 6.62 3.08 20160126 194900 6.65 3.08 20160126 194900 6.66 3.09 20160126 194900 6.68 3.09 20160126 194900 6.69 3.09 20160126 194900 6.71 3.10 20160126 194900 6.72 3.10 20160126 194900 6.74 3.10 20160126 194900 6.76 3.10 20160126 194900 6.78 3.11 20160126 194900 6.79 3.11 20160126 194900 6.82 3.11 20160126 194900 6.84 3.11 20160126 194900 6.85 3.12 20160126 194900 6.87 3.12 20160126 194900 6.89 3.12 20160126 194900 6.91 3.12 20160126 194900 6.93 3.12 20160126 194900 6.95 3.12 20160126 194900 6.96 3.13 20160126 194900 6.98 3.13 20160126 194900 6.99 3.13 20160126 194900 7.00 3.13 20160126 194900 7.01 3.13 20160126 194900 7.03 3.13 20160126 194900 7.04 3.14 20160126 194900 7.06 3.14 20160126 194900 7.08 3.14 20160126 194900 7.10 3.14 20160126 194900 7.13 3.14 20160126 194900 7.16 3.14 20160126 194900 7.20 3.14 20160126 194900 7.22 3.14 20160126 194900 7.25 3.15 20160126 194900 7.29 3.15 20160126 194900 7.32 3.15 20160126 194900 7.34 3.15 20160126 194900 7.36 3.15 20160126 194900 7.38 3.15 20160126 194900 7.40 3.15 20160126 194900 7.41 3.16 20160126 194900 7.43 3.16 20160126 194900 7.45 3.16 20160126 194900 7.46 3.16 20160126 195000 7.10 3.09 20160126 195000 7.11 3.09 20160126 195000 7.12 3.08 20160126 195000 7.12 3.09 20160126 195000 7.15 3.08 20160126 195000 7.15 3.09 20160126 195000 7.16 3.08 20160126 195000 7.18 3.09 20160126 195000 7.19 3.08 20160126 195000 7.20 3.10 20160126 195000 7.21 3.08 20160126 195000 7.23 3.08 20160126 195000 7.23 3.10 20160126 195000 7.25 3.07 20160126 195000 7.25 3.10 20160126 195000 7.27 3.07 20160126 195000 7.28 3.11 20160126 195000 7.29 3.07 20160126 195000 7.30 3.07 20160126 195000 7.30 3.11 20160126 195000 7.31 3.11 20160126 195000 7.32 3.07 20160126 195000 7.33 3.11 20160126 195000 7.34 3.06 20160126 195000 7.34 3.12 20160126 195000 7.35 3.06 20160126 195000 7.35 3.12 20160126 195000 7.36 3.12 20160126 195000 7.37 3.06 20160126 195000 7.37 3.12 20160126 195000 7.39 3.06 20160126 195000 7.39 3.13 20160126 195000 7.40 3.05 20160126 195000 7.40 3.13 20160126 195000 7.42 3.05 20160126 195000 7.42 3.13 20160126 195000 7.43 3.14 20160126 195000 7.44 3.05 20160126 195000 7.44 3.14 20160126 195000 7.45 3.14 20160126 195000 7.46 3.15 20160126 195000 7.47 3.05 20160126 195000 7.47 3.16 20160126 195000 7.48 3.16 20160126 195000 7.49 3.05 20160126 195000 7.51 3.04 20160126 195000 7.54 3.04 20160126 195000 7.56 3.04 20160126 195000 7.58 3.04 20160126 195000 7.60 3.04 20160126 195000 7.62 3.03 20160126 195000 7.63 3.03 20160126 195000 7.64 3.03 20160126 195000 7.65 3.03 20160126 195000 7.66 3.03 20160126 195000 7.67 3.03 20160126 195000 7.68 3.03 20160126 195000 7.70 3.02 20160126 195100 7.22 2.46 20160126 195100 7.24 2.46 20160126 195100 7.25 2.46 20160126 195100 7.27 2.46 20160126 195100 7.30 2.47 20160126 195100 7.31 2.50 20160126 195100 7.32 2.52 20160126 195100 7.33 2.55 20160126 195100 7.35 2.58 20160126 195100 7.37 2.61 20160126 195100 7.38 2.64 20160126 195100 7.40 2.67 20160126 195100 7.41 2.70 20160126 195100 7.42 2.71 20160126 195100 7.43 2.72 20160126 195100 7.43 2.73 20160126 195100 7.44 2.73 20160126 195100 7.44 2.74 20160126 195100 7.44 2.75 20160126 195100 7.45 2.75 20160126 195100 7.45 2.76 20160126 195100 7.46 2.77 20160126 195100 7.47 2.78 20160126 195100 7.48 2.79 20160126 195100 7.49 2.80 20160126 195100 7.49 2.81 20160126 195100 7.51 2.82 20160126 195100 7.51 2.83 20160126 195100 7.53 2.84 20160126 195100 7.54 2.85 20160126 195100 7.55 2.86 20160126 195100 7.56 2.87 20160126 195100 7.57 2.88 20160126 195100 7.59 2.88 20160126 195100 7.60 2.89 20160126 195100 7.62 2.90 20160126 195100 7.64 2.90 20160126 195100 7.65 2.91 20160126 195100 7.67 2.92 20160126 195100 7.68 2.92 20160126 195100 7.68 2.93 20160126 195100 7.69 2.94 20160126 195100 7.69 2.95 20160126 195100 7.69 2.96 20160126 195100 7.69 2.97 20160126 195100 7.70 2.97 20160126 195100 7.71 2.98 20160126 195100 7.71 3.02 20160126 195100 7.72 2.99 20160126 195100 7.72 3.02 20160126 195100 7.73 2.99 20160126 195100 7.73 3.01 20160126 195100 7.74 2.99 20160126 195100 7.74 3.00 20160126 195100 7.74 3.01 20160126 195100 7.75 3.00 20160126 195100 7.75 3.01 20160126 195100 7.76 3.01 20160126 195200 6.03 2.35 20160126 195200 6.04 2.35 20160126 195200 6.05 2.35 20160126 195200 6.06 2.35 20160126 195200 6.07 2.36 20160126 195200 6.08 2.36 20160126 195200 6.10 2.36 20160126 195200 6.13 2.36 20160126 195200 6.16 2.36 20160126 195200 6.20 2.37 20160126 195200 6.23 2.37 20160126 195200 6.26 2.37 20160126 195200 6.29 2.37 20160126 195200 6.32 2.38 20160126 195200 6.36 2.38 20160126 195200 6.39 2.38 20160126 195200 6.42 2.38 20160126 195200 6.46 2.38 20160126 195200 6.50 2.39 20160126 195200 6.54 2.39 20160126 195200 6.57 2.39 20160126 195200 6.61 2.39 20160126 195200 6.65 2.39 20160126 195200 6.69 2.39 20160126 195200 6.70 2.40 20160126 195200 6.71 2.40 20160126 195200 6.72 2.40 20160126 195200 6.73 2.40 20160126 195200 6.74 2.40 20160126 195200 6.75 2.40 20160126 195200 6.76 2.40 20160126 195200 6.78 2.40 20160126 195200 6.80 2.40 20160126 195200 6.82 2.40 20160126 195200 6.84 2.39 20160126 195200 6.85 2.39 20160126 195200 6.88 2.39 20160126 195200 6.89 2.39 20160126 195200 6.91 2.39 20160126 195200 6.93 2.39 20160126 195200 6.94 2.40 20160126 195200 6.96 2.40 20160126 195200 6.97 2.41 20160126 195200 6.99 2.41 20160126 195200 7.01 2.41 20160126 195200 7.02 2.42 20160126 195200 7.04 2.42 20160126 195200 7.04 2.43 20160126 195200 7.05 2.43 20160126 195200 7.07 2.43 20160126 195200 7.07 2.44 20160126 195200 7.09 2.44 20160126 195200 7.11 2.44 20160126 195200 7.12 2.44 20160126 195200 7.13 2.45 20160126 195200 7.15 2.45 20160126 195200 7.16 2.45 20160126 195200 7.19 2.45 20160126 195200 7.21 2.45 20160126 195300 4.85 2.27 20160126 195300 4.86 2.27 20160126 195300 4.88 2.27 20160126 195300 4.90 2.27 20160126 195300 4.91 2.27 20160126 195300 4.92 2.26 20160126 195300 4.94 2.26 20160126 195300 4.95 2.26 20160126 195300 4.96 2.28 20160126 195300 4.98 2.26 20160126 195300 5.00 2.25 20160126 195300 5.00 2.28 20160126 195300 5.06 2.28 20160126 195300 5.13 2.28 20160126 195300 5.19 2.28 20160126 195300 5.26 2.28 20160126 195300 5.34 2.28 20160126 195300 5.39 2.28 20160126 195300 5.43 2.28 20160126 195300 5.48 2.29 20160126 195300 5.52 2.29 20160126 195300 5.57 2.29 20160126 195300 5.61 2.29 20160126 195300 5.67 2.29 20160126 195300 5.72 2.29 20160126 195300 5.77 2.30 20160126 195300 5.81 2.30 20160126 195300 5.85 2.30 20160126 195300 5.89 2.30 20160126 195300 5.93 2.31 20160126 195300 5.97 2.31 20160126 195300 6.01 2.31 20160126 195300 6.02 2.34 20160126 195300 6.06 2.31 20160126 195300 6.06 2.34 20160126 195300 6.09 2.32 20160126 195300 6.11 2.34 20160126 195300 6.13 2.32 20160126 195300 6.15 2.34 20160126 195300 6.16 2.32 20160126 195300 6.19 2.32 20160126 195300 6.20 2.34 20160126 195300 6.22 2.32 20160126 195300 6.24 2.34 20160126 195300 6.25 2.32 20160126 195300 6.27 2.33 20160126 195300 6.30 2.33 20160126 195300 6.30 2.34 20160126 195300 6.32 2.33 20160126 195300 6.35 2.33 20160126 195300 6.37 2.33 20160126 195300 6.38 2.33 20160126 195300 6.39 2.33 20160126 195300 6.40 2.33 20160126 195300 6.41 2.33 20160126 195300 6.42 2.33 20160126 195300 6.43 2.33 20160126 195400 1.70 2.11 20160126 195400 1.85 2.12 20160126 195400 2.00 2.12 20160126 195400 2.11 2.12 20160126 195400 2.11 2.13 20160126 195400 2.12 2.12 20160126 195400 2.13 2.13 20160126 195400 2.14 2.13 20160126 195400 2.16 2.13 20160126 195400 2.19 2.13 20160126 195400 2.21 2.13 20160126 195400 2.25 2.13 20160126 195400 2.30 2.13 20160126 195400 2.35 2.14 20160126 195400 2.39 2.14 20160126 195400 2.44 2.14 20160126 195400 2.49 2.14 20160126 195400 2.53 2.14 20160126 195400 2.58 2.14 20160126 195400 2.64 2.14 20160126 195400 2.69 2.15 20160126 195400 2.73 2.15 20160126 195400 2.77 2.15 20160126 195400 2.83 2.16 20160126 195400 2.88 2.16 20160126 195400 2.93 2.16 20160126 195400 2.98 2.16 20160126 195400 3.04 2.17 20160126 195400 3.10 2.17 20160126 195400 3.16 2.17 20160126 195400 3.23 2.17 20160126 195400 3.30 2.17 20160126 195400 3.38 2.18 20160126 195400 3.44 2.18 20160126 195400 3.53 2.18 20160126 195400 3.61 2.18 20160126 195400 3.68 2.18 20160126 195400 3.77 2.18 20160126 195400 3.84 2.18 20160126 195400 3.94 2.19 20160126 195400 4.03 2.19 20160126 195400 4.11 2.19 20160126 195400 4.21 2.19 20160126 195400 4.30 2.20 20160126 195400 4.37 2.20 20160126 195400 4.46 2.20 20160126 195400 4.54 2.20 20160126 195400 4.61 2.21 20160126 195400 4.67 2.21 20160126 195400 4.74 2.21 20160126 195400 4.81 2.22 20160126 195400 4.89 2.22 20160126 195400 4.94 2.22 20160126 195400 5.01 2.25 20160126 195400 5.02 2.23 20160126 195400 5.02 2.25 20160126 195400 5.03 2.25 20160126 195400 5.04 2.24 20160126 195400 5.06 2.24 20160126 195400 5.07 2.24 20160126 195400 5.08 2.24 20160126 195400 5.09 2.23 20160126 195500 0.04 2.08 20160126 195500 0.16 2.07 20160126 195500 0.21 1.98 20160126 195500 0.21 2.08 20160126 195500 0.22 1.98 20160126 195500 0.26 1.99 20160126 195500 0.29 1.97 20160126 195500 0.30 2.07 20160126 195500 0.33 2.00 20160126 195500 0.38 2.09 20160126 195500 0.39 1.96 20160126 195500 0.44 2.01 20160126 195500 0.48 2.07 20160126 195500 0.49 1.95 20160126 195500 0.51 2.02 20160126 195500 0.52 2.02 20160126 195500 0.53 2.09 20160126 195500 0.54 2.03 20160126 195500 0.55 2.04 20160126 195500 0.56 2.05 20160126 195500 0.57 2.05 20160126 195500 0.57 2.06 20160126 195500 0.60 1.94 20160126 195500 0.70 2.10 20160126 195500 0.80 1.94 20160126 195500 0.88 2.10 20160126 195500 1.00 1.94 20160126 195500 1.03 2.10 20160126 195500 1.14 2.10 20160126 195500 1.21 1.94 20160126 195500 1.29 2.11 20160126 195500 1.38 1.94 20160126 195500 1.43 2.11 20160126 195500 1.57 2.11 20160126 195500 1.60 1.94 20160126 195500 1.82 1.94 20160126 195500 1.99 1.94 20160126 195500 2.21 1.94 20160126 195500 2.38 1.94 20160126 195500 2.47 1.94 20160126 195500 2.55 1.94 20160126 195500 2.64 1.94 20160126 195500 2.74 1.94 20160126 195500 2.83 1.94 20160126 195500 2.90 1.94 20160126 195500 2.99 1.94 20160126 195500 3.20 1.94 20160126 195500 3.32 1.94 20160126 195500 3.46 1.94 20160126 195500 3.60 1.95 20160126 195500 3.73 1.95 20160126 195500 3.87 1.95 20160126 195500 4.02 1.95 20160126 195500 4.17 1.95 20160126 195500 4.29 1.95 20160126 195500 4.40 1.95 20160126 195500 4.51 1.95 20160126 195500 4.61 1.95 20160126 195500 4.70 1.95 20160126 195500 4.80 1.95 20160126 195600 4.91 1.95 20160126 195600 5.02 1.95 20160126 195600 5.11 1.95 20160126 195600 5.20 1.95 20160126 195600 5.23 1.95 20160126 195600 5.25 1.95 20160126 195600 5.28 1.95 20160126 195600 5.30 1.95 20160126 195600 5.33 1.95 20160126 195600 5.35 1.95 20160126 195600 5.38 1.95 20160126 195600 5.41 1.95 20160126 195600 5.46 1.95 20160126 195600 5.52 1.95 20160126 195600 5.59 1.95 20160126 195600 5.66 1.95 20160126 195600 5.73 1.95 20160126 195600 5.78 1.95 20160126 195600 5.85 1.96 20160126 195600 5.91 1.96 20160126 195600 5.98 1.96 20160126 195600 6.04 1.96 20160126 195600 6.13 1.96 20160126 195600 6.21 1.96 20160126 195600 6.28 1.96 20160126 195600 6.36 1.96 20160126 195600 6.45 1.96 20160126 195600 6.53 1.96 20160126 195600 6.61 1.96 20160126 195600 6.69 1.96 20160126 195600 6.73 1.96 20160126 195600 6.76 1.96 20160126 195600 6.79 1.96 20160126 195600 6.83 1.96 20160126 195600 6.86 1.96 20160126 195600 6.90 1.96 20160126 195600 6.94 1.96 20160126 195600 6.98 1.97 20160126 195600 7.00 1.93 20160126 195600 7.00 1.94 20160126 195600 7.00 1.95 20160126 195600 7.00 1.96 20160126 195600 7.01 1.93 20160126 195600 7.01 1.94 20160126 195600 7.01 1.96 20160126 195600 7.02 1.93 20160126 195600 7.03 1.93 20160126 195600 7.04 1.92 20160126 195600 7.05 1.92 20160126 195600 7.06 1.92 20160126 195600 7.06 1.93 20160126 195700 7.06 1.93 20160126 195700 7.08 1.93 20160126 195700 7.10 1.93 20160126 195700 7.12 1.94 20160126 195700 7.14 1.94 20160126 195700 7.16 1.94 20160126 195700 7.18 1.94 20160126 195700 7.20 1.94 20160126 195700 7.21 1.95 20160126 195700 7.23 1.95 20160126 195700 7.26 1.95 20160126 195700 7.28 1.96 20160126 195700 7.31 1.96 20160126 195700 7.33 1.96 20160126 195700 7.35 1.96 20160126 195700 7.38 1.97 20160126 195700 7.40 1.97 20160126 195700 7.42 1.97 20160126 195700 7.44 1.98 20160126 195700 7.45 1.96 20160126 195700 7.47 1.97 20160126 195700 7.47 1.98 20160126 195700 7.48 1.97 20160126 195700 7.49 1.97 20160126 195700 7.49 1.98 20160126 195700 7.50 1.98 20160126 195700 7.51 1.98 20160126 195700 7.51 1.99 20160126 195700 7.52 1.98 20160126 195700 7.53 1.98 20160126 195700 7.54 1.99 20160126 195700 7.55 1.99 20160126 195700 7.56 1.99 20160126 195700 7.57 1.99 20160126 195700 7.58 1.99 20160126 195700 7.58 2.00 20160126 195700 7.59 2.00 20160126 195700 7.60 2.00 20160126 195700 7.61 2.00 20160126 195700 7.62 2.00 20160126 195700 7.63 2.00 20160126 195700 7.64 2.01 20160126 195700 7.65 2.01 20160126 195700 7.66 2.01 20160126 195700 7.67 2.01 20160126 195700 7.68 2.01 20160126 195700 7.69 2.01 20160126 195700 7.70 2.02 20160126 195700 7.71 2.02 20160126 195700 7.72 2.02 20160126 195700 7.73 2.02 20160126 195700 7.74 2.02 20160126 195800 7.23 1.97 20160126 195800 7.24 1.97 20160126 195800 7.25 1.97 20160126 195800 7.25 1.98 20160126 195800 7.26 1.98 20160126 195800 7.27 1.97 20160126 195800 7.27 1.98 20160126 195800 7.29 1.97 20160126 195800 7.30 1.96 20160126 195800 7.31 1.98 20160126 195800 7.32 1.96 20160126 195800 7.34 1.96 20160126 195800 7.35 1.99 20160126 195800 7.36 1.96 20160126 195800 7.38 1.96 20160126 195800 7.39 1.96 20160126 195800 7.39 2.00 20160126 195800 7.40 1.96 20160126 195800 7.41 1.96 20160126 195800 7.42 1.96 20160126 195800 7.43 1.96 20160126 195800 7.43 2.00 20160126 195800 7.44 1.96 20160126 195800 7.47 2.01 20160126 195800 7.51 2.01 20160126 195800 7.55 2.02 20160126 195800 7.59 2.02 20160126 195800 7.64 2.03 20160126 195800 7.70 2.03 20160126 195800 7.76 2.04 20160126 195800 7.83 2.04 20160126 195800 7.89 2.05 20160126 195800 7.96 2.05 20160126 195800 8.02 2.06 20160126 195800 8.03 2.10 20160126 195800 8.04 2.10 20160126 195800 8.05 2.10 20160126 195800 8.06 2.10 20160126 195800 8.07 2.10 20160126 195800 8.08 2.06 20160126 195800 8.09 2.10 20160126 195800 8.11 2.09 20160126 195800 8.12 2.09 20160126 195800 8.14 2.09 20160126 195800 8.15 2.07 20160126 195800 8.16 2.09 20160126 195800 8.17 2.08 20160126 195800 8.17 2.09 20160126 195800 8.18 2.07 20160126 195800 8.18 2.08 20160126 195900 7.48 2.01 20160126 195900 7.49 2.00 20160126 195900 7.49 2.01 20160126 195900 7.50 2.00 20160126 195900 7.50 2.01 20160126 195900 7.51 2.02 20160126 195900 7.53 2.02 20160126 195900 7.55 2.02 20160126 195900 7.57 2.02 20160126 195900 7.59 2.03 20160126 195900 7.61 2.03 20160126 195900 7.63 2.03 20160126 195900 7.65 2.03 20160126 195900 7.67 2.04 20160126 195900 7.69 2.04 20160126 195900 7.71 2.04 20160126 195900 7.72 2.05 20160126 195900 7.74 2.05 20160126 195900 7.76 2.05 20160126 195900 7.78 2.05 20160126 195900 7.80 2.06 20160126 195900 7.80 2.07 20160126 195900 7.80 2.08 20160126 195900 7.81 2.06 20160126 195900 7.81 2.08 20160126 195900 7.82 2.08 20160126 195900 7.84 2.09 20160126 195900 7.85 2.09 20160126 195900 7.86 2.09 20160126 195900 7.88 2.09 20160126 195900 7.90 2.09 20160126 195900 7.91 2.09 20160126 195900 7.93 2.09 20160126 195900 7.94 2.10 20160126 195900 7.96 2.10 20160126 195900 7.98 2.10 20160126 195900 8.00 2.10 20160126 195900 8.01 2.10 20160126 195900 8.03 2.10 20160126 195900 8.05 2.10 20160126 195900 8.07 2.10 20160126 195900 8.08 2.11 20160126 195900 8.09 2.11 20160126 200000 7.50 2.00 20160126 200000 7.51 2.00 20160126 200000 7.52 2.00 20160126 200000 7.53 2.00 20160126 200000 7.54 2.00 20160126 200000 7.55 2.00 20160126 200000 7.56 2.00 20160126 200000 7.57 2.00 20160126 200000 7.58 2.00 20160126 200000 7.60 2.00 20160126 200000 7.62 2.01 20160126 200000 7.65 2.01 20160126 200000 7.67 2.01 20160126 200000 7.70 2.01 20160126 200000 7.72 2.01 20160126 200000 7.75 2.01 20160126 200000 7.77 2.01 20160126 200000 7.80 2.01 20160126 200000 7.82 2.01 20160126 200000 7.83 2.01 20160126 200000 7.85 2.01 20160126 200000 7.86 2.00 20160126 200000 7.87 2.00 20160126 200000 7.89 2.00 20160126 200000 7.90 2.00 20160126 200000 7.91 1.82 20160126 200000 7.91 1.83 20160126 200000 7.91 1.86 20160126 200000 7.92 1.84 20160126 200000 7.92 1.86 20160126 200000 7.92 1.88 20160126 200000 7.92 2.00 20160126 200000 7.93 1.87 20160126 200000 7.93 1.89 20160126 200000 7.93 1.90 20160126 200000 7.93 1.91 20160126 200000 7.93 1.92 20160126 200000 7.93 1.94 20160126 200000 7.93 1.96 20160126 200000 7.93 1.98 20160126 200000 7.94 1.92 20160126 200000 7.94 1.94 20160126 200000 7.94 2.00 20160126 200000 7.95 1.95 20160126 200000 7.96 1.95 20160126 200000 7.98 1.96 20160126 200000 7.99 1.96 20160126 200000 8.00 1.96 20160126 200000 8.00 1.97 20160126 200000 8.01 1.96 20160126 200000 8.01 1.97 20160126 200000 8.02 1.97 20160126 200000 8.03 1.96 20160126 200000 8.03 1.97 20160126 200100 8.01 1.97 20160126 200100 8.02 1.97 20160126 200100 8.04 1.98 20160126 200100 8.06 1.98 20160126 200100 8.07 1.98 20160126 200100 8.09 1.98 20160126 200100 8.11 1.98 20160126 200100 8.12 1.98 20160126 200100 8.14 1.99 20160126 200100 8.18 1.99 20160126 200100 8.21 2.00 20160126 200100 8.24 2.00 20160126 200100 8.27 2.01 20160126 200100 8.31 2.01 20160126 200100 8.31 2.19 20160126 200100 8.33 2.19 20160126 200100 8.35 2.02 20160126 200100 8.35 2.19 20160126 200100 8.38 2.02 20160126 200100 8.39 2.19 20160126 200100 8.42 2.03 20160126 200100 8.44 2.18 20160126 200100 8.45 2.03 20160126 200100 8.46 2.04 20160126 200100 8.47 2.18 20160126 200100 8.49 2.05 20160126 200100 8.51 2.05 20160126 200100 8.52 2.06 20160126 200100 8.52 2.18 20160126 200100 8.55 2.06 20160126 200100 8.56 2.18 20160126 200100 8.57 2.07 20160126 200100 8.59 2.07 20160126 200100 8.60 2.17 20160126 200100 8.61 2.08 20160126 200100 8.63 2.09 20160126 200100 8.64 2.17 20160126 200100 8.65 2.09 20160126 200100 8.68 2.10 20160126 200100 8.68 2.17 20160126 200100 8.70 2.11 20160126 200100 8.72 2.11 20160126 200100 8.72 2.17 20160126 200100 8.74 2.12 20160126 200100 8.74 2.17 20160126 200100 8.76 2.13 20160126 200100 8.78 2.13 20160126 200100 8.78 2.17 20160126 200100 8.80 2.14 20160126 200100 8.81 2.14 20160126 200100 8.81 2.17 20160126 200100 8.83 2.15 20160126 200100 8.85 2.15 20160126 200100 8.85 2.17 20160126 200100 8.87 2.15 20160126 200100 8.88 2.16 20160126 200100 8.88 2.17 20160126 200100 8.90 2.16 20160126 200100 8.91 2.17 20160126 200100 8.92 2.17 20160126 200100 8.94 2.17 20160126 200200 8.12 2.03 20160126 200200 8.16 2.03 20160126 200200 8.21 2.04 20160126 200200 8.25 2.04 20160126 200200 8.29 2.04 20160126 200200 8.33 2.04 20160126 200200 8.36 2.19 20160126 200200 8.37 2.04 20160126 200200 8.37 2.19 20160126 200200 8.39 2.19 20160126 200200 8.40 2.05 20160126 200200 8.40 2.19 20160126 200200 8.42 2.19 20160126 200200 8.43 2.19 20160126 200200 8.44 2.05 20160126 200200 8.44 2.18 20160126 200200 8.44 2.19 20160126 200200 8.45 2.18 20160126 200200 8.46 2.18 20160126 200200 8.47 2.06 20160126 200200 8.49 2.18 20160126 200200 8.51 2.06 20160126 200200 8.52 2.17 20160126 200200 8.55 2.17 20160126 200200 8.56 2.07 20160126 200200 8.58 2.17 20160126 200200 8.59 2.07 20160126 200200 8.62 2.07 20160126 200200 8.62 2.16 20160126 200200 8.65 2.16 20160126 200200 8.67 2.08 20160126 200200 8.69 2.16 20160126 200200 8.71 2.08 20160126 200200 8.73 2.16 20160126 200200 8.76 2.09 20160126 200200 8.77 2.15 20160126 200200 8.80 2.09 20160126 200200 8.80 2.15 20160126 200200 8.84 2.15 20160126 200200 8.86 2.10 20160126 200200 8.88 2.15 20160126 200200 8.90 2.10 20160126 200200 8.92 2.15 20160126 200200 8.94 2.11 20160126 200200 8.95 2.15 20160126 200200 8.99 2.15 20160126 200200 9.00 2.12 20160126 200200 9.04 2.12 20160126 200200 9.04 2.15 20160126 200200 9.07 2.15 20160126 200200 9.09 2.12 20160126 200200 9.09 2.13 20160126 200200 9.09 2.14 20160126 200200 9.09 2.15 20160126 200200 9.10 2.14 20160126 200300 6.34 1.87 20160126 200300 6.38 1.87 20160126 200300 6.42 1.87 20160126 200300 6.45 1.87 20160126 200300 6.49 1.88 20160126 200300 6.53 1.88 20160126 200300 6.56 1.88 20160126 200300 6.60 1.88 20160126 200300 6.63 1.89 20160126 200300 6.67 1.89 20160126 200300 6.69 1.89 20160126 200300 6.72 1.90 20160126 200300 6.76 1.90 20160126 200300 6.78 1.90 20160126 200300 6.81 1.91 20160126 200300 6.84 1.91 20160126 200300 6.88 1.91 20160126 200300 6.89 1.91 20160126 200300 6.90 1.92 20160126 200300 6.92 1.92 20160126 200300 6.93 1.92 20160126 200300 6.94 1.92 20160126 200300 6.96 1.92 20160126 200300 6.97 1.93 20160126 200300 6.99 1.93 20160126 200300 7.01 1.93 20160126 200300 7.02 1.93 20160126 200300 7.03 1.93 20160126 200300 7.04 1.94 20160126 200300 7.06 1.94 20160126 200300 7.07 1.94 20160126 200300 7.08 1.94 20160126 200300 7.10 1.95 20160126 200300 7.11 1.95 20160126 200300 7.15 1.95 20160126 200300 7.23 1.96 20160126 200300 7.31 1.96 20160126 200300 7.37 1.97 20160126 200300 7.44 1.97 20160126 200300 7.52 1.97 20160126 200300 7.58 1.98 20160126 200300 7.65 1.98 20160126 200300 7.73 1.99 20160126 200300 7.77 1.99 20160126 200300 7.80 1.99 20160126 200300 7.84 2.00 20160126 200300 7.88 2.00 20160126 200300 7.91 2.01 20160126 200300 7.95 2.01 20160126 200300 7.97 2.02 20160126 200300 7.98 2.02 20160126 200300 7.99 2.02 20160126 200300 7.99 2.03 20160126 200300 8.00 2.02 20160126 200300 8.01 2.02 20160126 200300 8.02 2.03 20160126 200300 8.03 2.02 20160126 200300 8.04 2.02 20160126 200300 8.06 2.02 20160126 200300 8.07 2.02 20160126 200300 8.07 2.03 20160126 200400 5.16 1.82 20160126 200400 5.17 1.82 20160126 200400 5.18 1.82 20160126 200400 5.19 1.82 20160126 200400 5.19 1.83 20160126 200400 5.20 1.82 20160126 200400 5.20 1.83 20160126 200400 5.21 1.82 20160126 200400 5.21 1.83 20160126 200400 5.22 1.82 20160126 200400 5.22 1.83 20160126 200400 5.23 1.84 20160126 200400 5.24 1.82 20160126 200400 5.24 1.84 20160126 200400 5.25 1.82 20160126 200400 5.26 1.82 20160126 200400 5.26 1.84 20160126 200400 5.27 1.82 20160126 200400 5.28 1.84 20160126 200400 5.29 1.82 20160126 200400 5.29 1.85 20160126 200400 5.30 1.82 20160126 200400 5.32 1.82 20160126 200400 5.33 1.82 20160126 200400 5.35 1.82 20160126 200400 5.37 1.82 20160126 200400 5.38 1.82 20160126 200400 5.41 1.82 20160126 200400 5.45 1.82 20160126 200400 5.48 1.83 20160126 200400 5.51 1.83 20160126 200400 5.55 1.83 20160126 200400 5.58 1.83 20160126 200400 5.61 1.83 20160126 200400 5.65 1.83 20160126 200400 5.70 1.83 20160126 200400 5.72 1.83 20160126 200400 5.76 1.83 20160126 200400 5.80 1.84 20160126 200400 5.83 1.84 20160126 200400 5.86 1.84 20160126 200400 5.89 1.84 20160126 200400 5.94 1.84 20160126 200400 5.96 1.84 20160126 200400 6.00 1.84 20160126 200400 6.04 1.85 20160126 200400 6.07 1.85 20160126 200400 6.10 1.85 20160126 200400 6.13 1.85 20160126 200400 6.18 1.86 20160126 200400 6.20 1.86 20160126 200400 6.24 1.86 20160126 200400 6.28 1.86 20160126 200400 6.31 1.87 20160126 200500 5.30 1.85 20160126 200500 5.31 1.85 20160126 200500 5.32 1.85 20160126 200500 5.34 1.85 20160126 200500 5.36 1.86 20160126 200500 5.37 1.86 20160126 200500 5.40 1.86 20160126 200500 5.42 1.86 20160126 200500 5.42 1.87 20160126 200500 5.43 1.87 20160126 200500 5.45 1.87 20160126 200500 5.46 1.87 20160126 200500 5.47 1.88 20160126 200500 5.49 1.88 20160126 200500 5.51 1.88 20160126 200500 5.53 1.89 20160126 200500 5.53 1.90 20160126 200500 5.53 1.91 20160126 200500 5.54 1.89 20160126 200500 5.54 1.91 20160126 200500 5.55 1.91 20160126 200500 5.57 1.92 20160126 200500 5.58 1.92 20160126 200500 5.59 1.92 20160126 200500 5.61 1.93 20160126 200500 5.62 1.93 20160126 200500 5.64 1.93 20160126 200500 5.65 1.93 20160126 200500 5.67 1.94 20160126 200500 5.72 1.94 20160126 200500 5.79 1.95 20160126 200500 5.86 1.95 20160126 200500 5.91 1.95 20160126 200500 5.98 1.96 20160126 200500 6.05 1.96 20160126 200500 6.10 1.97 20160126 200500 6.16 1.97 20160126 200500 6.23 1.98 20160126 200500 6.31 1.98 20160126 200500 6.38 1.99 20160126 200500 6.47 1.99 20160126 200500 6.55 2.00 20160126 200500 6.62 2.01 20160126 200500 6.71 2.01 20160126 200500 6.80 2.02 20160126 200500 6.87 2.03 20160126 200500 6.96 2.03 20160126 200500 7.09 2.04 20160126 200500 7.18 2.05 20160126 200500 7.30 2.06 20160126 200500 7.43 2.07 20160126 200500 7.55 2.08 20160126 200500 7.65 2.09 20160126 200500 7.78 2.10 20160126 200500 7.90 2.11 20160126 200500 7.96 2.12 20160126 200500 8.00 2.12 20160126 200500 8.05 2.13 20160126 200600 10.00 2.44 20160126 200600 10.09 2.45 20160126 200600 10.19 2.46 20160126 200600 10.29 2.48 20160126 200600 10.38 2.49 20160126 200600 10.46 2.62 20160126 200600 10.48 2.50 20160126 200600 10.51 2.62 20160126 200600 10.54 2.51 20160126 200600 10.55 2.63 20160126 200600 10.57 2.53 20160126 200600 10.60 2.54 20160126 200600 10.60 2.63 20160126 200600 10.63 2.55 20160126 200600 10.65 2.56 20160126 200600 10.66 2.63 20160126 200600 10.68 2.57 20160126 200600 10.70 2.64 20160126 200600 10.71 2.58 20160126 200600 10.72 2.63 20160126 200600 10.73 2.59 20160126 200600 10.73 2.63 20160126 200600 10.74 2.62 20160126 200600 10.74 2.63 20160126 200600 10.75 2.61 20160126 200600 10.75 2.62 20160126 200600 10.76 2.60 20160126 200600 10.76 2.61 20160126 200600 8.09 2.14 20160126 200600 8.14 2.15 20160126 200600 8.19 2.15 20160126 200600 8.24 2.16 20160126 200600 8.29 2.17 20160126 200600 8.35 2.18 20160126 200600 8.38 2.18 20160126 200600 8.40 2.19 20160126 200600 8.42 2.20 20160126 200600 8.44 2.20 20160126 200600 8.46 2.21 20160126 200600 8.49 2.21 20160126 200600 8.51 2.22 20160126 200600 8.53 2.22 20160126 200600 8.55 2.23 20160126 200600 8.60 2.24 20160126 200600 8.65 2.25 20160126 200600 8.69 2.25 20160126 200600 8.73 2.26 20160126 200600 8.78 2.27 20160126 200600 8.82 2.28 20160126 200600 8.86 2.29 20160126 200600 8.90 2.30 20160126 200600 8.94 2.30 20160126 200600 9.03 2.31 20160126 200600 9.12 2.32 20160126 200600 9.19 2.33 20160126 200600 9.28 2.34 20160126 200600 9.37 2.35 20160126 200600 9.46 2.36 20160126 200600 9.53 2.37 20160126 200600 9.62 2.38 20160126 200600 9.71 2.40 20160126 200600 9.80 2.41 20160126 200600 9.90 2.42 20160126 200700 10.03 2.57 20160126 200700 10.09 2.58 20160126 200700 10.15 2.59 20160126 200700 10.21 2.60 20160126 200700 10.27 2.61 20160126 200700 10.32 2.61 20160126 200700 10.37 2.62 20160126 200700 10.41 2.62 20160126 200700 1.93 2.16 20160126 200700 2.00 2.17 20160126 200700 2.19 2.16 20160126 200700 2.29 2.17 20160126 200700 2.68 2.15 20160126 200700 2.80 2.18 20160126 200700 3.19 2.14 20160126 200700 3.30 2.19 20160126 200700 3.65 2.20 20160126 200700 3.87 2.14 20160126 200700 4.13 2.21 20160126 200700 4.64 2.22 20160126 200700 5.10 2.23 20160126 200700 5.66 2.24 20160126 200700 6.23 2.26 20160126 200700 6.72 2.27 20160126 200700 7.32 2.28 20160126 200700 7.57 2.29 20160126 200700 7.64 2.30 20160126 200700 7.73 2.31 20160126 200700 7.82 2.31 20160126 200700 7.90 2.32 20160126 200700 7.99 2.33 20160126 200700 8.09 2.34 20160126 200700 8.18 2.35 20160126 200700 8.26 2.36 20160126 200700 8.33 2.36 20160126 200700 8.39 2.37 20160126 200700 8.44 2.38 20160126 200700 8.50 2.38 20160126 200700 8.56 2.39 20160126 200700 8.61 2.40 20160126 200700 8.66 2.40 20160126 200700 8.72 2.41 20160126 200700 8.77 2.42 20160126 200700 8.83 2.42 20160126 200700 8.90 2.43 20160126 200700 8.95 2.43 20160126 200700 9.02 2.44 20160126 200700 9.08 2.45 20160126 200700 9.14 2.45 20160126 200700 9.21 2.46 20160126 200700 9.28 2.47 20160126 200700 9.34 2.47 20160126 200700 9.38 2.48 20160126 200700 9.44 2.49 20160126 200700 9.50 2.49 20160126 200700 9.54 2.50 20160126 200700 9.60 2.51 20160126 200700 9.65 2.52 20160126 200700 9.70 2.52 20160126 200700 9.75 2.53 20160126 200700 9.81 2.54 20160126 200700 9.86 2.54 20160126 200700 9.92 2.55 20160126 200700 9.98 2.56 20160126 200800 1.65 1.87 20160126 200800 1.73 1.86 20160126 200800 1.75 1.87 20160126 200800 1.87 1.88 20160126 200800 1.90 1.86 20160126 200800 1.98 1.88 20160126 200800 2.07 1.85 20160126 200800 2.09 1.89 20160126 200800 2.21 1.89 20160126 200800 2.22 1.85 20160126 200800 2.34 1.90 20160126 200800 2.40 1.85 20160126 200800 2.46 1.91 20160126 200800 2.59 1.84 20160126 200800 2.59 1.91 20160126 200800 2.68 1.92 20160126 200800 2.72 1.92 20160126 200800 2.75 1.84 20160126 200800 2.77 1.93 20160126 200800 2.84 1.93 20160126 200800 2.90 1.94 20160126 200800 2.95 1.84 20160126 200800 2.97 1.94 20160126 200800 3.06 1.95 20160126 200800 3.13 1.95 20160126 200800 3.15 1.83 20160126 200800 3.22 1.97 20160126 200800 3.23 1.96 20160126 200800 3.23 1.98 20160126 200800 3.27 1.98 20160126 200800 3.30 1.83 20160126 200800 3.34 1.99 20160126 200800 3.42 1.99 20160126 200800 3.48 1.83 20160126 200800 3.51 2.00 20160126 200800 3.62 2.00 20160126 200800 3.66 1.82 20160126 200800 3.68 2.01 20160126 200800 3.72 2.02 20160126 200800 3.76 2.02 20160126 200800 3.81 1.82 20160126 200800 3.81 2.03 20160126 200800 3.86 2.04 20160126 200800 3.91 2.04 20160126 200800 3.98 2.05 20160126 200800 3.99 1.82 20160126 200800 4.04 2.05 20160126 200800 4.10 2.06 20160126 200800 4.17 1.81 20160126 200800 4.17 2.07 20160126 200800 4.24 2.08 20160126 200800 4.31 2.08 20160126 200800 4.33 1.81 20160126 200800 4.38 2.09 20160126 200800 4.45 2.10 20160126 200800 4.51 1.81 20160126 200800 4.51 2.11 20160126 200800 4.58 2.12 20160126 200800 4.58 2.13 20160126 200800 4.65 2.12 20160126 200800 4.68 1.80 20160126 200900 4.78 1.80 20160126 200900 4.89 1.80 20160126 200900 5.01 1.80 20160126 200900 5.10 1.79 20160126 200900 5.21 1.79 20160126 200900 5.33 1.79 20160126 200900 5.42 1.79 20160126 200900 5.53 1.78 20160126 200900 5.65 1.78 20160126 200900 5.75 1.78 20160126 200900 5.88 1.78 20160126 200900 6.00 1.78 20160126 200900 6.11 1.78 20160126 200900 6.23 1.78 20160126 200900 6.36 1.78 20160126 200900 6.49 1.78 20160126 200900 6.60 1.78 20160126 200900 6.78 1.78 20160126 200900 7.00 1.80 20160126 200900 7.00 1.84 20160126 200900 7.04 1.84 20160126 200900 7.09 1.83 20160126 200900 7.14 1.83 20160126 200900 7.15 1.85 20160126 200900 7.19 1.80 20160126 200900 7.20 1.83 20160126 200900 7.27 1.82 20160126 200900 7.33 1.82 20160126 200900 7.38 1.87 20160126 200900 7.41 1.82 20160126 200900 7.42 1.82 20160126 200900 7.50 1.82 20160126 200900 7.59 1.82 20160126 200900 7.63 1.88 20160126 200900 7.65 1.83 20160126 200900 7.74 1.83 20160126 200900 7.84 1.84 20160126 200900 7.85 1.89 20160126 200900 7.90 1.85 20160126 200900 8.03 1.86 20160126 200900 8.07 1.85 20160126 200900 8.13 1.91 20160126 200900 8.18 1.87 20160126 200900 8.30 1.86 20160126 200900 8.33 1.88 20160126 200900 8.42 1.92 20160126 200900 8.47 1.89 20160126 200900 8.50 1.87 20160126 200900 8.62 1.91 20160126 200900 8.65 1.88 20160126 200900 8.69 1.93 20160126 200900 8.75 1.89 20160126 200900 8.78 1.92 20160126 200900 8.84 1.90 20160126 200900 8.89 1.93 20160126 200900 8.93 1.91 20160126 200900 9.01 1.95 20160126 200900 9.02 1.92 20160126 200900 9.08 1.93 20160126 200900 9.12 1.97 20160126 200900 9.16 1.94 20160126 200900 9.23 1.95 20160126 200900 9.29 1.96 20160126 201000 10.00 2.10 20160126 201000 10.09 2.12 20160126 201000 10.17 2.13 20160126 201000 10.27 2.14 20160126 201000 10.36 2.16 20160126 201000 10.44 2.17 20160126 201000 10.53 2.19 20160126 201000 10.62 2.20 20160126 201000 10.68 2.38 20160126 201000 10.69 2.21 20160126 201000 10.70 2.38 20160126 201000 10.70 2.39 20160126 201000 10.72 2.39 20160126 201000 10.75 2.40 20160126 201000 10.76 2.22 20160126 201000 10.78 2.38 20160126 201000 10.78 2.40 20160126 201000 10.81 2.41 20160126 201000 10.83 2.23 20160126 201000 10.84 2.41 20160126 201000 10.85 2.38 20160126 201000 10.86 2.42 20160126 201000 10.90 2.24 20160126 201000 10.90 2.43 20160126 201000 10.93 2.38 20160126 201000 10.93 2.43 20160126 201000 10.95 2.44 20160126 201000 10.97 2.44 20160126 201000 10.98 2.25 20160126 201000 10.99 2.45 20160126 201000 11.02 2.38 20160126 201000 11.05 2.26 20160126 201000 11.09 2.38 20160126 201000 11.13 2.27 20160126 201000 11.18 2.38 20160126 201000 11.21 2.28 20160126 201000 11.27 2.39 20160126 201000 11.29 2.29 20160126 201000 11.35 2.29 20160126 201000 11.35 2.39 20160126 201000 11.41 2.30 20160126 201000 11.41 2.38 20160126 201000 11.47 2.31 20160126 201000 11.47 2.38 20160126 201000 11.52 2.38 20160126 201000 11.54 2.32 20160126 201000 11.57 2.38 20160126 201000 11.59 2.33 20160126 201000 11.63 2.37 20160126 201000 11.65 2.34 20160126 201000 11.67 2.37 20160126 201000 11.71 2.35 20160126 201000 11.72 2.37 20160126 201000 11.76 2.36 20160126 201000 11.76 2.37 20160126 201000 11.80 2.36 20160126 201000 9.23 1.98 20160126 201000 9.35 2.00 20160126 201000 9.47 2.02 20160126 201000 9.57 2.04 20160126 201000 9.69 2.06 20160126 201000 9.81 2.07 20160126 201000 9.90 2.09 20160126 201100 10.09 2.47 20160126 201100 10.25 2.48 20160126 201100 10.36 2.48 20160126 201100 10.45 2.48 20160126 201100 10.55 2.48 20160126 201100 10.66 2.48 20160126 201100 10.74 2.48 20160126 201100 10.84 2.48 20160126 201100 10.94 2.48 20160126 201100 11.01 2.48 20160126 201100 11.02 2.46 20160126 201100 11.04 2.46 20160126 201100 11.06 2.47 20160126 201100 11.07 2.47 20160126 201100 11.09 2.48 20160126 201100 4.90 2.19 20160126 201100 4.94 2.20 20160126 201100 4.98 2.21 20160126 201100 5.04 2.23 20160126 201100 5.09 2.25 20160126 201100 5.13 2.26 20160126 201100 5.19 2.28 20160126 201100 5.29 2.29 20160126 201100 5.38 2.30 20160126 201100 5.48 2.32 20160126 201100 5.58 2.33 20160126 201100 5.67 2.34 20160126 201100 5.77 2.35 20160126 201100 5.87 2.36 20160126 201100 5.96 2.37 20160126 201100 6.09 2.39 20160126 201100 6.24 2.39 20160126 201100 6.38 2.40 20160126 201100 6.54 2.41 20160126 201100 6.71 2.42 20160126 201100 6.84 2.43 20160126 201100 7.00 2.44 20160126 201100 7.16 2.45 20160126 201100 7.30 2.45 20160126 201100 7.46 2.46 20160126 201100 7.60 2.46 20160126 201100 7.76 2.47 20160126 201100 7.92 2.47 20160126 201100 8.05 2.47 20160126 201100 8.20 2.48 20160126 201100 8.36 2.48 20160126 201100 8.49 2.48 20160126 201100 8.64 2.48 20160126 201100 8.71 2.48 20160126 201100 8.73 2.48 20160126 201100 8.76 2.48 20160126 201100 8.79 2.48 20160126 201100 8.82 2.48 20160126 201100 8.84 2.47 20160126 201100 8.87 2.47 20160126 201100 8.90 2.47 20160126 201100 8.92 2.47 20160126 201100 9.06 2.47 20160126 201100 9.18 2.47 20160126 201100 9.34 2.47 20160126 201100 9.49 2.47 20160126 201100 9.63 2.47 20160126 201100 9.79 2.47 20160126 201100 9.95 2.47 20160126 201200 3.13 2.02 20160126 201200 3.32 2.03 20160126 201200 3.51 2.05 20160126 201200 3.68 2.06 20160126 201200 3.87 2.08 20160126 201200 4.06 2.10 20160126 201200 4.22 2.11 20160126 201200 4.41 2.13 20160126 201200 4.58 2.14 20160126 201200 4.77 2.16 20160126 201200 4.81 2.17 20160126 201200 4.85 2.18 20160126 202400 2.34 1.54 20160126 202400 2.35 1.56 20160126 202400 2.40 1.57 20160126 202500 10.19 2.87 20160126 202500 10.41 2.92 20160126 202500 10.58 2.96 20160126 202500 10.73 3.01 20160126 202500 10.88 3.06 20160126 202500 11.01 3.10 20160126 202500 11.16 3.14 20160126 202500 11.31 3.19 20160126 202500 11.44 3.23 20160126 202500 11.60 3.28 20160126 202500 11.75 3.33 20160126 202500 11.83 3.36 20160126 202500 11.85 3.39 20160126 202500 11.86 3.43 20160126 202500 11.87 3.45 20160126 202500 11.89 3.49 20160126 202500 11.90 3.52 20160126 202500 11.92 3.55 20160126 202500 11.93 3.58 20160126 202500 2.47 1.58 20160126 202500 2.57 1.59 20160126 202500 2.67 1.60 20160126 202500 2.77 1.61 20160126 202500 2.88 1.62 20160126 202500 2.98 1.64 20160126 202500 3.11 1.65 20160126 202500 3.24 1.66 20160126 202500 3.35 1.67 20160126 202500 3.49 1.69 20160126 202500 3.64 1.70 20160126 202500 3.75 1.72 20160126 202500 3.88 1.74 20160126 202500 4.03 1.76 20160126 202500 4.16 1.78 20160126 202500 4.32 1.80 20160126 202500 4.50 1.82 20160126 202500 4.65 1.84 20160126 202500 4.83 1.86 20160126 202500 5.02 1.88 20160126 202500 5.20 1.91 20160126 202500 5.42 1.94 20160126 202500 5.63 1.97 20160126 202500 5.82 2.00 20160126 202500 6.04 2.03 20160126 202500 6.26 2.06 20160126 202500 6.45 2.09 20160126 202500 6.68 2.12 20160126 202500 6.90 2.15 20160126 202500 7.08 2.19 20160126 202500 7.30 2.23 20160126 202500 7.48 2.27 20160126 202500 7.70 2.31 20160126 202500 7.91 2.36 20160126 202500 8.10 2.39 20160126 202500 8.32 2.44 20160126 202500 8.54 2.48 20160126 202500 8.72 2.52 20160126 202500 8.94 2.57 20160126 202500 9.16 2.62 20160126 202500 9.34 2.67 20160126 202500 9.56 2.72 20160126 202500 9.78 2.77 20160126 202500 9.97 2.81 20160126 202600 10.23 3.72 20160126 202600 10.48 3.72 20160126 202600 10.67 3.72 20160126 202600 10.82 3.71 20160126 202600 10.98 3.70 20160126 202600 11.11 3.69 20160126 202600 11.26 3.68 20160126 202600 11.42 3.66 20160126 202600 11.55 3.65 20160126 202600 11.71 3.64 20160126 202600 11.87 3.63 20160126 202600 11.94 3.61 20160126 202600 3.43 3.89 20160126 202600 3.43 3.90 20160126 202600 3.45 3.91 20160126 202600 3.46 3.88 20160126 202600 3.47 3.92 20160126 202600 3.49 3.93 20160126 202600 3.50 3.87 20160126 202600 3.52 3.95 20160126 202600 3.53 3.86 20160126 202600 3.54 3.96 20160126 202600 3.57 3.97 20160126 202600 3.58 3.86 20160126 202600 3.59 3.98 20160126 202600 3.62 3.85 20160126 202600 3.62 3.99 20160126 202600 3.66 3.84 20160126 202600 3.67 4.01 20160126 202600 3.72 3.83 20160126 202600 3.77 3.82 20160126 202600 3.87 3.82 20160126 202600 4.04 3.81 20160126 202600 4.21 3.80 20160126 202600 4.36 3.80 20160126 202600 4.54 3.79 20160126 202600 4.72 3.78 20160126 202600 4.89 3.78 20160126 202600 5.07 3.77 20160126 202600 5.27 3.76 20160126 202600 5.42 3.76 20160126 202600 5.61 3.75 20160126 202600 5.80 3.75 20160126 202600 5.96 3.75 20160126 202600 6.15 3.74 20160126 202600 6.35 3.74 20160126 202600 6.52 3.73 20160126 202600 6.72 3.73 20160126 202600 6.93 3.72 20160126 202600 7.10 3.72 20160126 202600 7.30 3.72 20160126 202600 7.46 3.72 20160126 202600 7.67 3.72 20160126 202600 7.87 3.72 20160126 202600 8.04 3.72 20160126 202600 8.25 3.72 20160126 202600 8.46 3.72 20160126 202600 8.63 3.72 20160126 202600 8.86 3.72 20160126 202600 9.10 3.72 20160126 202600 9.30 3.72 20160126 202600 9.54 3.72 20160126 202600 9.79 3.72 20160126 202600 9.99 3.72 20160126 202700 3.72 4.02 20160126 202700 3.77 4.04 20160126 202700 3.83 4.05 20160126 202700 3.88 4.06 20160126 202700 3.93 4.08 20160126 202700 3.99 4.09 20160126 202700 4.05 4.11 20160126 202700 4.11 4.12 20160126 202700 4.18 4.14 20160126 202700 4.24 4.15 20160126 202700 4.31 4.17 20160126 202700 4.38 4.18 20160126 202700 4.44 4.20 20160126 202700 4.51 4.22 20160126 202700 4.58 4.23 20160126 202700 4.64 4.25 20160126 202700 4.71 4.27 20160126 202700 4.78 4.28 20160126 202700 4.84 4.30 20160126 202700 4.91 4.32 20160126 202700 4.98 4.34 20160126 202700 5.04 4.36 20160126 202700 5.11 4.38 20160126 202700 5.17 4.40 20160126 202700 5.22 4.42 20160126 202700 5.27 4.44 20160126 202700 5.28 4.46 20160126 202700 5.29 4.48 20160126 202700 5.30 4.50 20160126 202700 5.31 4.52 20160126 202700 5.32 4.54 20160126 202700 5.33 4.56 20160126 202700 5.34 4.59 20160126 202700 5.35 4.61 20160126 202700 5.37 4.63 20160126 202700 5.41 4.65 20160126 202700 5.45 4.67 20160126 202700 5.50 4.70 20160126 202700 5.56 4.72 20160126 202700 5.61 4.74 20160126 202700 5.67 4.76 20160126 202700 5.74 4.79 20160126 202700 5.81 4.81 20160126 202700 5.90 4.83 20160126 202700 6.00 4.85 20160126 202700 6.08 4.87 20160126 202700 6.17 4.89 20160126 202700 6.27 4.91 20160126 202700 6.35 4.93 20160126 202700 6.45 4.95 20160126 202700 6.55 4.97 20160126 202700 6.64 4.99 20160126 202700 6.69 5.01 20160126 202700 6.74 5.03 20160126 202700 6.78 5.05 20160126 202700 6.82 5.07 20160126 202700 6.86 5.09 20160126 202700 6.90 5.11 20160126 202700 6.94 5.13 20160126 202700 6.98 5.15 20160126 202700 7.01 5.17 20160126 202700 7.01 5.19 20160126 202700 7.02 5.21 20160126 202700 7.03 5.23 20160126 202800 10.14 6.58 20160126 202800 10.34 6.60 20160126 202800 10.59 6.62 20160126 202800 10.80 6.65 20160126 202800 10.92 6.66 20160126 202800 11.07 6.68 20160126 202800 11.22 6.70 20160126 202800 11.34 6.72 20160126 202800 7.02 5.26 20160126 202800 7.03 5.28 20160126 202800 7.03 5.30 20160126 202800 7.03 5.32 20160126 202800 7.03 5.34 20160126 202800 7.03 5.36 20160126 202800 7.04 5.38 20160126 202800 7.05 5.41 20160126 202800 7.06 5.43 20160126 202800 7.07 5.45 20160126 202800 7.07 5.97 20160126 202800 7.07 6.00 20160126 202800 7.08 5.47 20160126 202800 7.08 5.49 20160126 202800 7.09 5.51 20160126 202800 7.09 5.93 20160126 202800 7.09 6.04 20160126 202800 7.10 5.54 20160126 202800 7.11 5.86 20160126 202800 7.11 5.88 20160126 202800 7.11 5.90 20160126 202800 7.12 5.56 20160126 202800 7.13 5.84 20160126 202800 7.13 6.08 20160126 202800 7.14 5.58 20160126 202800 7.15 5.82 20160126 202800 7.17 5.60 20160126 202800 7.17 5.80 20160126 202800 7.18 6.11 20160126 202800 7.19 5.62 20160126 202800 7.20 5.78 20160126 202800 7.21 5.64 20160126 202800 7.24 5.66 20160126 202800 7.25 5.76 20160126 202800 7.27 5.68 20160126 202800 7.27 6.15 20160126 202800 7.29 5.70 20160126 202800 7.29 5.74 20160126 202800 7.31 5.72 20160126 202800 7.38 6.18 20160126 202800 7.48 6.21 20160126 202800 7.58 6.23 20160126 202800 7.70 6.25 20160126 202800 7.82 6.27 20160126 202800 7.97 6.29 20160126 202800 8.14 6.32 20160126 202800 8.30 6.34 20160126 202800 8.50 6.37 20160126 202800 8.72 6.39 20160126 202800 8.90 6.42 20160126 202800 9.09 6.45 20160126 202800 9.29 6.48 20160126 202800 9.47 6.50 20160126 202800 9.68 6.53 20160126 202800 9.91 6.55 20160126 202900 11.48 6.74 20160126 202900 11.61 6.76 20160126 202900 11.73 6.78 20160126 202900 11.86 6.80 20160126 202900 11.93 6.81 20160126 202900 11.96 6.83 20160126 202900 12.01 6.84 20160126 202900 12.06 6.86 20160126 202900 12.10 6.87 20160126 202900 12.15 6.89 20160126 202900 12.21 6.91 20160126 202900 12.25 6.92 20160126 202900 12.31 6.94 20160126 202900 12.43 6.96 20160126 202900 12.57 6.98 20160126 202900 12.69 6.99 20160126 202900 12.75 7.29 20160126 202900 12.79 7.29 20160126 202900 12.83 7.01 20160126 202900 12.83 7.29 20160126 202900 12.87 7.30 20160126 202900 12.92 7.30 20160126 202900 12.95 7.30 20160126 202900 12.96 7.03 20160126 202900 12.99 7.30 20160126 202900 13.05 7.30 20160126 202900 13.08 7.04 20160126 202900 13.13 7.30 20160126 202900 13.22 7.06 20160126 202900 13.24 7.30 20160126 202900 13.34 7.30 20160126 202900 13.37 7.08 20160126 202900 13.43 7.31 20160126 202900 13.49 7.10 20160126 202900 13.52 7.11 20160126 202900 13.53 7.31 20160126 202900 13.55 7.13 20160126 202900 13.58 7.14 20160126 202900 13.60 7.15 20160126 202900 13.63 7.16 20160126 202900 13.63 7.31 20160126 202900 13.65 7.17 20160126 202900 13.68 7.18 20160126 202900 13.70 7.19 20160126 202900 13.72 7.20 20160126 202900 13.73 7.21 20160126 202900 13.73 7.22 20160126 202900 13.74 7.23 20160126 202900 13.74 7.24 20160126 202900 13.74 7.25 20160126 202900 13.74 7.31 20160126 202900 13.75 7.25 20160126 202900 13.75 7.26 20160126 202900 13.76 7.27 20160126 202900 13.77 7.27 20160126 202900 13.79 7.28 20160126 202900 13.81 7.28 20160126 202900 13.82 7.29 20160126 202900 13.82 7.31 20160126 202900 13.84 7.29 20160126 202900 13.86 7.30 20160126 202900 13.87 7.30 20160126 202900 13.89 7.31 20160126 203000 12.57 7.22 20160126 203000 12.58 7.23 20160126 203000 12.59 7.22 20160126 203000 12.59 7.23 20160126 203000 12.60 7.24 20160126 203000 12.61 7.24 20160126 203000 12.62 7.22 20160126 203000 12.62 7.25 20160126 203000 12.63 7.25 20160126 203000 12.65 7.22 20160126 203000 12.65 7.25 20160126 203000 12.65 7.27 20160126 203000 12.66 7.26 20160126 203000 12.66 7.27 20160126 203000 12.66 7.28 20160126 203000 12.66 7.29 20160126 203000 12.67 7.28 20160126 203000 12.67 7.29 20160126 203000 12.68 7.21 20160126 203000 12.68 7.29 20160126 203000 12.70 7.29 20160126 203000 12.71 7.21 20160126 203000 12.74 7.21 20160126 203000 12.77 7.21 20160126 203000 12.81 7.20 20160126 203000 12.84 7.20 20160126 203000 12.93 7.21 20160126 203000 13.03 7.21 20160126 203000 13.14 7.21 20160126 203000 13.23 7.22 20160126 203000 13.34 7.22 20160126 203000 13.45 7.23 20160126 203000 13.54 7.23 20160126 203000 13.66 7.23 20160126 203000 13.76 7.23 20160126 203000 13.82 7.23 20160126 203000 13.86 7.23 20160126 203000 13.89 7.20 20160126 203000 13.91 7.23 20160126 203000 13.93 7.20 20160126 203000 13.97 7.20 20160126 203000 13.97 7.22 20160126 203000 14.01 7.20 20160126 203000 14.01 7.22 20160126 203000 14.04 7.21 20160126 203000 14.07 7.22 20160126 203000 14.08 7.21 20160126 203000 14.12 7.21 20160126 203000 14.12 7.22 20160126 203000 14.15 7.21 20160126 203000 14.16 7.21 20160126 203000 14.19 7.21 20160126 203100 13.28 7.16 20160126 203100 13.31 6.71 20160126 203100 13.33 6.69 20160126 203100 13.33 7.14 20160126 203100 13.34 6.73 20160126 203100 13.35 7.16 20160126 203100 13.37 6.75 20160126 203100 13.38 7.12 20160126 203100 13.40 6.67 20160126 203100 13.41 6.77 20160126 203100 13.42 7.17 20160126 203100 13.44 6.79 20160126 203100 13.45 7.11 20160126 203100 13.47 6.81 20160126 203100 13.48 6.64 20160126 203100 13.48 7.17 20160126 203100 13.50 6.83 20160126 203100 13.51 7.09 20160126 203100 13.53 6.85 20160126 203100 13.55 7.18 20160126 203100 13.56 6.63 20160126 203100 13.57 6.87 20160126 203100 13.57 7.08 20160126 203100 13.59 6.88 20160126 203100 13.62 6.90 20160126 203100 13.62 7.18 20160126 203100 13.63 6.61 20160126 203100 13.63 7.06 20160126 203100 13.65 6.92 20160126 203100 13.67 6.93 20160126 203100 13.69 7.19 20160126 203100 13.70 6.95 20160126 203100 13.70 7.04 20160126 203100 13.71 6.59 20160126 203100 13.73 6.96 20160126 203100 13.76 6.98 20160126 203100 13.76 7.03 20160126 203100 13.77 7.19 20160126 203100 13.79 7.00 20160126 203100 13.80 6.57 20160126 203100 13.83 7.01 20160126 203100 13.84 7.20 20160126 203100 13.88 6.55 20160126 203100 13.95 6.53 20160126 203100 14.06 6.51 20160126 203100 14.18 6.49 20160126 203100 14.29 6.46 20160126 203100 14.34 5.89 20160126 203100 14.41 6.44 20160126 203100 14.45 5.93 20160126 203100 14.54 5.98 20160126 203100 14.54 6.42 20160126 203100 14.61 6.02 20160126 203100 14.65 6.40 20160126 203100 14.66 6.06 20160126 203100 14.71 6.09 20160126 203100 14.77 6.13 20160126 203100 14.78 6.37 20160126 203100 14.83 6.17 20160126 203100 14.88 6.21 20160126 203100 14.91 6.35 20160126 203100 14.94 6.25 20160126 203100 15.00 6.30 20160126 203100 15.03 6.33 20160126 203200 10.30 3.33 20160126 203200 10.39 3.37 20160126 203200 10.45 3.40 20160126 203200 10.54 3.43 20160126 203200 10.63 3.47 20160126 203200 10.70 3.50 20160126 203200 10.77 3.54 20160126 203200 10.85 3.58 20160126 203200 10.93 3.62 20160126 203200 10.99 3.66 20160126 203200 11.07 3.70 20160126 203200 11.15 3.74 20160126 203200 11.21 3.77 20160126 203200 11.29 3.81 20160126 203200 11.36 3.85 20160126 203200 11.41 3.89 20160126 203200 11.47 3.93 20160126 203200 11.53 3.97 20160126 203200 11.60 4.02 20160126 203200 11.65 4.05 20160126 203200 11.71 4.10 20160126 203200 11.78 4.14 20160126 203200 11.83 4.17 20160126 203200 11.91 4.21 20160126 203200 11.99 4.26 20160126 203200 12.07 4.30 20160126 203200 12.14 4.34 20160126 203200 12.22 4.39 20160126 203200 12.31 4.43 20160126 203200 12.38 4.47 20160126 203200 12.46 4.51 20160126 203200 12.54 4.56 20160126 203200 12.62 4.60 20160126 203200 12.72 4.64 20160126 203200 12.82 4.69 20160126 203200 12.92 4.74 20160126 203200 13.00 4.78 20160126 203200 13.10 4.82 20160126 203200 13.20 4.87 20160126 203200 13.29 4.91 20160126 203200 13.38 4.96 20160126 203200 13.41 5.00 20160126 203200 13.44 5.05 20160126 203200 13.47 5.09 20160126 203200 13.50 5.13 20160126 203200 13.52 5.18 20160126 203200 13.55 5.22 20160126 203200 13.58 5.26 20160126 203200 13.60 5.30 20160126 203200 13.61 5.33 20160126 203200 13.62 5.38 20160126 203200 13.63 5.41 20160126 203200 13.63 5.44 20160126 203200 13.63 5.47 20160126 203200 13.65 5.52 20160126 203200 13.66 5.55 20160126 203200 13.66 5.58 20160126 203200 13.67 5.61 20160126 203200 13.75 5.66 20160126 203200 13.83 5.69 20160126 203200 13.93 5.73 20160126 203200 14.03 5.77 20160126 203200 14.13 5.82 20160126 203200 14.23 5.86 20160126 203300 10.07 3.23 20160126 203300 10.15 3.27 20160126 203300 10.22 3.30 20160126 203300 8.66 2.66 20160126 203300 8.66 2.67 20160126 203300 8.67 2.68 20160126 203300 8.68 2.64 20160126 203300 8.68 2.70 20160126 203300 8.69 2.63 20160126 203300 8.70 2.62 20160126 203300 8.70 2.71 20160126 203300 8.72 2.61 20160126 203300 8.72 2.73 20160126 203300 8.73 2.74 20160126 203300 8.74 2.60 20160126 203300 8.74 2.75 20160126 203300 8.76 2.59 20160126 203300 8.76 2.77 20160126 203300 8.77 2.57 20160126 203300 8.77 2.78 20160126 203300 8.79 2.56 20160126 203300 8.80 2.80 20160126 203300 8.81 2.55 20160126 203300 8.82 2.54 20160126 203300 8.84 2.53 20160126 203300 8.84 2.82 20160126 203300 8.85 2.52 20160126 203300 8.87 2.50 20160126 203300 8.88 2.84 20160126 203300 8.89 2.49 20160126 203300 8.92 2.48 20160126 203300 8.92 2.86 20160126 203300 8.94 2.47 20160126 203300 8.95 2.27 20160126 203300 8.96 2.28 20160126 203300 8.96 2.43 20160126 203300 8.96 2.44 20160126 203300 8.96 2.46 20160126 203300 8.96 2.88 20160126 203300 8.97 2.30 20160126 203300 8.97 2.31 20160126 203300 8.97 2.41 20160126 203300 8.97 2.42 20160126 203300 8.98 2.32 20160126 203300 8.98 2.38 20160126 203300 8.98 2.39 20160126 203300 8.99 2.33 20160126 203300 8.99 2.34 20160126 203300 8.99 2.35 20160126 203300 8.99 2.37 20160126 203300 9.00 2.89 20160126 203300 9.04 2.91 20160126 203300 9.09 2.93 20160126 203300 9.13 2.95 20160126 203300 9.20 2.98 20160126 203300 9.30 3.00 20160126 203300 9.40 3.03 20160126 203300 9.50 3.06 20160126 203300 9.58 3.09 20160126 203300 9.69 3.11 20160126 203300 9.79 3.14 20160126 203300 9.88 3.17 20160126 203300 9.99 3.20 20160126 203400 5.76 1.46 20160126 203400 5.84 1.47 20160126 203400 5.91 1.47 20160126 203400 6.00 1.47 20160126 203400 6.09 1.48 20160126 203400 6.17 1.48 20160126 203400 6.26 1.48 20160126 203400 6.36 1.49 20160126 203400 6.46 1.49 20160126 203400 6.54 1.49 20160126 203400 6.65 1.50 20160126 203400 6.75 1.51 20160126 203400 6.83 1.52 20160126 203400 6.94 1.53 20160126 203400 7.04 1.54 20160126 203400 7.15 1.54 20160126 203400 7.24 1.55 20160126 203400 7.34 1.56 20160126 203400 7.44 1.57 20160126 203400 7.51 1.58 20160126 203400 7.58 1.59 20160126 203400 7.66 1.61 20160126 203400 7.73 1.62 20160126 203400 7.80 1.63 20160126 203400 7.88 1.64 20160126 203400 7.96 1.66 20160126 203400 8.03 1.67 20160126 203400 8.08 1.68 20160126 203400 8.08 1.70 20160126 203400 8.09 1.71 20160126 203400 8.10 1.73 20160126 203400 8.12 1.74 20160126 203400 8.15 1.76 20160126 203400 8.17 1.77 20160126 203400 8.21 1.79 20160126 203400 8.25 1.81 20160126 203400 8.25 1.84 20160126 203400 8.26 1.82 20160126 203400 8.26 1.85 20160126 203400 8.27 1.87 20160126 203400 8.29 1.89 20160126 203400 8.32 1.90 20160126 203400 8.35 1.92 20160126 203400 8.39 1.93 20160126 203400 8.44 1.95 20160126 203400 8.46 1.97 20160126 203400 8.47 1.98 20160126 203400 8.48 2.00 20160126 203400 8.51 2.01 20160126 203400 8.53 2.03 20160126 203400 8.56 2.04 20160126 203400 8.60 2.05 20160126 203400 8.64 2.07 20160126 203400 8.69 2.09 20160126 203400 8.70 2.10 20160126 203400 8.73 2.12 20160126 203400 8.76 2.14 20160126 203400 8.78 2.16 20160126 203400 8.81 2.18 20160126 203400 8.85 2.20 20160126 203400 8.88 2.21 20160126 203400 8.90 2.23 20160126 203400 8.93 2.25 20160126 203400 8.94 2.26 20160126 203500 4.95 1.43 20160126 203500 4.96 1.43 20160126 203500 4.97 1.42 20160126 203500 4.97 1.43 20160126 203500 4.98 1.42 20160126 203500 4.98 1.43 20160126 203500 4.99 1.42 20160126 203500 4.99 1.43 20160126 203500 5.00 1.42 20160126 203500 5.01 1.42 20160126 203500 5.01 1.43 20160126 203500 5.02 1.42 20160126 203500 5.02 1.44 20160126 203500 5.04 1.41 20160126 203500 5.04 1.44 20160126 203500 5.06 1.41 20160126 203500 5.07 1.41 20160126 203500 5.07 1.44 20160126 203500 5.08 1.41 20160126 203500 5.10 1.41 20160126 203500 5.10 1.44 20160126 203500 5.11 1.40 20160126 203500 5.13 1.32 20160126 203500 5.13 1.40 20160126 203500 5.13 1.44 20160126 203500 5.14 1.33 20160126 203500 5.15 1.40 20160126 203500 5.16 1.33 20160126 203500 5.16 1.34 20160126 203500 5.17 1.34 20160126 203500 5.17 1.35 20160126 203500 5.17 1.40 20160126 203500 5.17 1.44 20160126 203500 5.18 1.35 20160126 203500 5.18 1.36 20160126 203500 5.18 1.39 20160126 203500 5.18 1.40 20160126 203500 5.19 1.36 20160126 203500 5.19 1.38 20160126 203500 5.19 1.39 20160126 203500 5.20 1.37 20160126 203500 5.20 1.38 20160126 203500 5.21 1.44 20160126 203500 5.25 1.45 20160126 203500 5.30 1.45 20160126 203500 5.35 1.45 20160126 203500 5.40 1.45 20160126 203500 5.45 1.45 20160126 203500 5.51 1.46 20160126 203500 5.57 1.46 20160126 203500 5.62 1.46 20160126 203500 5.69 1.46 20160126 203600 4.08 1.17 20160126 203600 4.08 1.18 20160126 203600 4.09 1.18 20160126 203600 4.11 1.18 20160126 203600 4.16 1.17 20160126 203600 4.23 1.17 20160126 203600 4.29 1.17 20160126 203600 4.36 1.17 20160126 203600 4.43 1.17 20160126 203600 4.51 1.18 20160126 203600 4.56 1.18 20160126 203600 4.64 1.18 20160126 203600 4.71 1.18 20160126 203600 4.75 1.18 20160126 203600 4.82 1.18 20160126 203600 4.88 1.18 20160126 203600 4.95 1.19 20160126 203600 5.01 1.19 20160126 203600 5.05 1.25 20160126 203600 5.05 1.26 20160126 203600 5.06 1.27 20160126 203600 5.07 1.25 20160126 203600 5.07 1.28 20160126 203600 5.08 1.19 20160126 203600 5.08 1.28 20160126 203600 5.08 1.29 20160126 203600 5.09 1.29 20160126 203600 5.09 1.30 20160126 203600 5.10 1.30 20160126 203600 5.10 1.31 20160126 203600 5.11 1.25 20160126 203600 5.11 1.31 20160126 203600 5.12 1.32 20160126 203600 5.14 1.25 20160126 203600 5.16 1.19 20160126 203600 5.18 1.24 20160126 203600 5.22 1.24 20160126 203600 5.23 1.20 20160126 203600 5.25 1.24 20160126 203600 5.28 1.20 20160126 203600 5.29 1.24 20160126 203600 5.30 1.20 20160126 203600 5.31 1.20 20160126 203600 5.33 1.20 20160126 203600 5.33 1.23 20160126 203600 5.35 1.20 20160126 203600 5.37 1.20 20160126 203600 5.37 1.23 20160126 203600 5.38 1.23 20160126 203600 5.39 1.21 20160126 203600 5.39 1.22 20160126 203600 5.40 1.22 20160126 203600 5.41 1.21 20160126 203600 5.41 1.22 20160126 203600 5.42 1.21 20160126 203600 5.43 1.21 20160126 203700 4.13 1.18 20160126 203700 4.15 1.19 20160126 203700 4.18 1.19 20160126 203700 4.21 1.19 20160126 203700 4.28 1.19 20160126 203700 4.36 1.20 20160126 203700 4.44 1.20 20160126 203700 4.52 1.20 20160126 203700 4.62 1.21 20160126 203700 4.71 1.21 20160126 203700 4.79 1.21 20160126 203700 4.90 1.22 20160126 203700 4.98 1.22 20160126 203700 5.02 1.22 20160126 203700 5.06 1.23 20160126 203700 5.11 1.23 20160126 203700 5.16 1.23 20160126 203700 5.20 1.24 20160126 203700 5.24 1.24 20160126 203700 5.29 1.25 20160126 203700 5.34 1.25 20160126 203700 5.38 1.25 20160126 203700 5.44 1.26 20160126 203700 5.50 1.27 20160126 203700 5.54 1.27 20160126 203700 5.60 1.27 20160126 203700 5.65 1.28 20160126 203700 5.71 1.29 20160126 203700 5.75 1.29 20160126 203700 5.80 1.30 20160126 203700 5.90 1.30 20160126 203700 6.00 1.31 20160126 203700 6.08 1.31 20160126 203700 6.18 1.32 20160126 203700 6.28 1.33 20160126 203700 6.37 1.34 20160126 203700 6.37 1.35 20160126 203700 6.43 1.35 20160126 203700 6.47 1.34 20160126 203700 6.51 1.35 20160126 203700 6.56 1.36 20160126 203700 6.57 1.35 20160126 203700 6.62 1.36 20160126 203700 6.66 1.36 20160126 203700 6.70 1.36 20160126 203700 6.75 1.36 20160126 203700 6.76 1.37 20160126 203700 6.79 1.37 20160126 203700 6.83 1.37 20160126 203700 6.84 1.37 20160126 203700 6.89 1.37 20160126 203700 6.90 1.37 20160126 203700 6.92 1.38 20160126 203700 6.93 1.38 20160126 203700 6.94 1.38 20160126 203700 6.95 1.38 20160126 203700 6.97 1.38 20160126 203700 6.99 1.38 20160126 203700 7.02 1.38 20160126 203700 7.03 1.38 20160126 203700 7.04 1.39 20160126 203800 2.88 1.13 20160126 203800 2.91 1.13 20160126 203800 2.96 1.14 20160126 203800 3.03 1.14 20160126 203800 3.07 1.15 20160126 203800 3.13 1.15 20160126 203800 3.18 1.16 20160126 203800 3.21 1.16 20160126 203800 3.31 1.17 20160126 203800 3.42 1.18 20160126 203800 3.58 1.18 20160126 203800 3.77 1.19 20160126 203800 3.99 1.20 20160126 203800 4.19 1.20 20160126 203800 4.37 1.21 20160126 203800 4.58 1.22 20160126 203800 4.79 1.22 20160126 203800 5.01 1.23 20160126 203800 5.10 1.23 20160126 203800 5.13 1.24 20160126 203800 5.17 1.24 20160126 203800 5.20 1.25 20160126 203800 5.24 1.25 20160126 203800 5.27 1.26 20160126 203800 5.31 1.26 20160126 203800 5.35 1.26 20160126 203800 5.39 1.27 20160126 203800 5.41 1.27 20160126 203800 5.43 1.27 20160126 203800 5.44 1.27 20160126 203800 5.46 1.28 20160126 203800 5.47 1.28 20160126 203800 5.48 1.28 20160126 203800 5.50 1.28 20160126 203800 5.52 1.28 20160126 203800 5.54 1.28 20160126 203800 5.55 1.28 20160126 203800 5.56 1.28 20160126 203800 5.58 1.29 20160126 203800 5.59 1.29 20160126 203800 5.61 1.29 20160126 203800 5.63 1.29 20160126 203800 5.65 1.29 20160126 203800 5.66 1.29 20160126 203800 5.69 1.29 20160126 203800 5.72 1.30 20160126 203800 5.76 1.30 20160126 203800 5.79 1.30 20160126 203800 5.83 1.31 20160126 203800 5.86 1.31 20160126 203800 5.89 1.31 20160126 203800 5.92 1.32 20160126 203800 5.95 1.32 20160126 203800 5.99 1.32 20160126 203800 6.03 1.32 20160126 203800 6.07 1.33 20160126 203800 6.12 1.33 20160126 203800 6.16 1.33 20160126 203800 6.19 1.33 20160126 203800 6.24 1.34 20160126 203800 6.28 1.34 20160126 203800 6.32 1.34 20160126 203900 1.24 1.04 20160126 203900 1.27 1.04 20160126 203900 1.27 1.05 20160126 203900 1.29 1.05 20160126 203900 1.31 1.04 20160126 203900 1.31 1.05 20160126 203900 1.34 1.05 20160126 203900 1.35 1.05 20160126 203900 1.36 1.05 20160126 203900 1.38 1.05 20160126 203900 1.40 1.05 20160126 203900 1.40 1.06 20160126 203900 1.41 1.06 20160126 203900 1.45 1.05 20160126 203900 1.48 1.06 20160126 203900 1.49 1.05 20160126 203900 1.54 1.05 20160126 203900 1.55 1.06 20160126 203900 1.58 1.05 20160126 203900 1.62 1.05 20160126 203900 1.63 1.06 20160126 203900 1.68 1.05 20160126 203900 1.71 1.06 20160126 203900 1.74 1.05 20160126 203900 1.79 1.04 20160126 203900 1.80 1.06 20160126 203900 1.83 1.04 20160126 203900 1.86 1.06 20160126 203900 1.94 1.06 20160126 203900 2.02 1.06 20160126 203900 2.09 1.06 20160126 203900 2.16 1.07 20160126 203900 2.22 1.07 20160126 203900 2.30 1.08 20160126 203900 2.35 1.08 20160126 203900 2.42 1.09 20160126 203900 2.49 1.09 20160126 203900 2.56 1.09 20160126 203900 2.62 1.10 20160126 203900 2.66 1.11 20160126 203900 2.67 1.10 20160126 203900 2.68 1.10 20160126 203900 2.68 1.11 20160126 203900 2.69 1.10 20160126 203900 2.71 1.10 20160126 203900 2.71 1.11 20160126 203900 2.72 1.10 20160126 203900 2.74 1.10 20160126 203900 2.74 1.12 20160126 203900 2.76 1.10 20160126 203900 2.77 1.10 20160126 203900 2.77 1.12 20160126 203900 2.79 1.10 20160126 203900 2.80 1.12 20160126 203900 2.82 1.09 20160126 203900 2.82 1.10 20160126 203900 2.83 1.12 20160126 203900 2.85 1.09 20160126 203900 2.85 1.10 20160126 203900 2.86 1.13 20160126 203900 2.87 1.09 20160126 204000 1.89 1.03 20160126 204000 1.94 1.03 20160126 204000 2.00 1.03 20160126 204000 2.04 1.02 20160126 204000 2.09 1.02 20160126 204000 2.17 1.02 20160126 204000 2.23 1.03 20160126 204000 2.30 1.03 20160126 204000 2.33 0.95 20160126 204000 2.34 0.95 20160126 204000 2.36 0.95 20160126 204000 2.38 0.95 20160126 204000 2.38 1.03 20160126 204000 2.39 0.95 20160126 204000 2.41 0.95 20160126 204000 2.43 0.95 20160126 204000 2.44 0.95 20160126 204000 2.45 1.04 20160126 204000 2.47 0.95 20160126 204000 2.48 0.95 20160126 204000 2.50 0.95 20160126 204000 2.51 1.04 20160126 204000 2.53 0.95 20160126 204000 2.55 0.96 20160126 204000 2.58 0.95 20160126 204000 2.59 1.04 20160126 204000 2.60 0.96 20160126 204000 2.63 0.95 20160126 204000 2.64 0.96 20160126 204000 2.66 1.05 20160126 204000 2.68 0.95 20160126 204000 2.69 0.96 20160126 204000 2.72 1.05 20160126 204000 2.73 0.95 20160126 204000 2.74 0.97 20160126 204000 2.74 1.04 20160126 204000 2.76 0.95 20160126 204000 2.78 1.03 20160126 204000 2.79 0.95 20160126 204000 2.79 0.96 20160126 204000 2.79 0.97 20160126 204000 2.81 1.02 20160126 204000 2.82 0.95 20160126 204000 2.83 0.96 20160126 204000 2.84 0.95 20160126 204000 2.84 0.97 20160126 204000 2.84 1.01 20160126 204000 2.87 0.96 20160126 204000 2.87 1.01 20160126 204000 2.88 0.95 20160126 204000 2.89 0.98 20160126 204000 2.91 0.95 20160126 204000 2.91 1.00 20160126 204000 2.94 0.95 20160126 204000 2.95 0.98 20160126 204000 2.95 0.99 20160126 204000 2.97 0.95 20160126 204000 2.98 0.95 20160126 204000 2.98 0.99 20160126 204000 3.01 0.95 20160126 204100 2.68 0.96 20160126 204100 2.69 0.96 20160126 204100 2.70 0.96 20160126 204100 2.71 0.95 20160126 204100 2.72 0.95 20160126 204100 2.72 0.96 20160126 204100 2.73 0.94 20160126 204100 2.74 0.94 20160126 204100 2.76 0.94 20160126 204100 2.76 0.96 20160126 204100 2.77 0.93 20160126 204100 2.78 0.93 20160126 204100 2.81 0.93 20160126 204100 2.83 0.93 20160126 204100 2.86 0.93 20160126 204100 2.88 0.93 20160126 204100 2.90 0.92 20160126 204100 2.93 0.92 20160126 204100 2.95 0.92 20160126 204100 2.98 0.92 20160126 204100 2.99 0.92 20160126 204100 3.01 0.92 20160126 204100 3.02 0.92 20160126 204100 3.03 0.92 20160126 204100 3.04 0.92 20160126 204100 3.05 0.92 20160126 204100 3.06 0.92 20160126 204100 3.07 0.92 20160126 204100 3.11 0.93 20160126 204100 3.14 0.93 20160126 204100 3.18 0.93 20160126 204100 3.22 0.93 20160126 204100 3.26 0.93 20160126 204100 3.29 0.93 20160126 204100 3.34 0.94 20160126 204100 3.37 0.94 20160126 204100 3.41 0.94 20160126 204100 3.45 0.94 20160126 204100 3.49 0.94 20160126 204100 3.54 0.94 20160126 204100 3.58 0.94 20160126 204100 3.63 0.93 20160126 204100 3.67 0.93 20160126 204100 3.71 0.93 20160126 204100 3.75 0.93 20160126 204100 3.82 0.93 20160126 204100 3.91 0.94 20160126 204100 3.99 0.94 20160126 204100 4.06 0.94 20160126 204100 4.15 0.94 20160126 204100 4.24 0.94 20160126 204100 4.32 0.95 20160126 204100 4.40 0.95 20160126 204100 4.49 0.95 20160126 204100 4.57 0.95 20160126 204100 4.62 0.95 20160126 204100 4.69 0.95 20160126 204100 4.76 0.95 20160126 204100 4.83 0.95 20160126 204100 4.89 0.95 20160126 204100 4.96 0.95 20160126 204100 5.04 0.95 20160126 204100 5.10 0.94 20160126 204200 2.01 0.86 20160126 204200 2.05 0.86 20160126 204200 2.11 0.86 20160126 204200 2.15 0.86 20160126 204200 2.20 0.85 20160126 204200 2.29 0.85 20160126 204200 2.36 0.86 20160126 204200 2.39 0.84 20160126 204200 2.49 0.84 20160126 204200 2.57 0.86 20160126 204200 2.59 0.84 20160126 204200 2.71 0.82 20160126 204200 2.71 0.83 20160126 204200 2.74 0.82 20160126 204200 2.78 0.83 20160126 204200 2.81 0.83 20160126 204200 2.86 0.86 20160126 204200 3.18 0.86 20160126 204200 3.52 0.87 20160126 204200 3.81 0.87 20160126 204200 4.16 0.87 20160126 204200 4.38 0.87 20160126 204200 4.46 0.87 20160126 204200 4.53 0.88 20160126 204200 4.61 0.88 20160126 204200 4.69 0.89 20160126 204200 4.76 0.89 20160126 204200 4.84 0.90 20160126 204200 4.92 0.90 20160126 204200 5.01 0.91 20160126 204200 5.03 0.91 20160126 204200 5.05 0.91 20160126 204200 5.06 0.91 20160126 204200 5.08 0.92 20160126 204200 5.10 0.92 20160126 204200 5.11 0.92 20160126 204200 5.12 0.94 20160126 204200 5.13 0.92 20160126 204200 5.15 0.93 20160126 204200 5.15 0.94 20160126 204200 5.17 0.93 20160126 204200 5.18 0.93 20160126 204200 5.18 0.94 20160126 204200 5.19 0.93 20160126 204200 5.20 0.92 20160126 204200 5.20 0.94 20160126 204200 5.21 0.93 20160126 204200 5.23 0.93 20160126 204200 5.23 0.94 20160126 204200 5.24 0.93 20160126 204200 5.26 0.93 20160126 204200 5.26 0.94 20160126 204200 5.27 0.93 20160126 204200 5.29 0.93 20160126 204200 5.29 0.94 20160126 204200 5.30 0.93 20160126 204200 5.31 0.93 20160126 204200 5.31 0.94 20160126 204200 5.33 0.94 20160126 204300 1.93 0.81 20160126 204300 1.94 0.81 20160126 204300 1.95 0.81 20160126 204300 1.98 0.81 20160126 204300 1.99 0.81 20160126 204300 2.02 0.81 20160126 204300 2.05 0.81 20160126 204300 2.08 0.81 20160126 204300 2.09 0.81 20160126 204300 2.15 0.81 20160126 204300 2.16 0.81 20160126 204300 2.22 0.81 20160126 204300 2.23 0.81 20160126 204300 2.24 0.81 20160126 204300 2.24 0.82 20160126 204300 2.25 0.81 20160126 204300 2.25 0.82 20160126 204300 2.26 0.81 20160126 204300 2.27 0.81 20160126 204300 2.28 0.81 20160126 204300 2.30 0.80 20160126 204300 2.31 0.80 20160126 204300 2.34 0.80 20160126 204300 2.34 0.81 20160126 204300 2.35 0.80 20160126 204300 2.37 0.80 20160126 204300 2.40 0.80 20160126 204300 2.41 0.81 20160126 204300 2.42 0.80 20160126 204300 2.45 0.80 20160126 204300 2.48 0.81 20160126 204300 2.50 0.80 20160126 204300 2.54 0.81 20160126 204300 2.55 0.80 20160126 204300 2.57 0.81 20160126 204300 2.61 0.80 20160126 204300 2.61 0.82 20160126 204300 2.64 0.82 20160126 204300 2.67 0.80 20160126 204300 2.68 0.82 20160126 204300 2.72 0.80 20160126 204300 2.78 0.80 20160126 204300 2.84 0.80 20160126 204300 2.90 0.80 20160126 204300 2.94 0.80 20160126 204300 2.99 0.80 20160126 204300 3.04 0.80 20160126 204300 3.09 0.80 20160126 204300 3.13 0.80 20160126 204300 3.18 0.80 20160126 204400 0.29 0.78 20160126 204400 0.39 0.78 20160126 204400 0.41 0.77 20160126 204400 0.51 0.77 20160126 204400 0.62 0.78 20160126 204400 0.63 0.77 20160126 204400 0.78 0.76 20160126 204400 0.83 0.78 20160126 204400 0.91 0.76 20160126 204400 1.05 0.76 20160126 204400 1.06 0.78 20160126 204400 1.22 0.75 20160126 204400 1.30 0.78 20160126 204400 1.34 0.75 20160126 204400 1.51 0.75 20160126 204400 1.57 0.78 20160126 204400 1.84 0.78 20160126 204400 2.03 0.78 20160126 204400 2.22 0.78 20160126 204400 2.38 0.78 20160126 204400 2.54 0.78 20160126 204400 2.72 0.79 20160126 204400 2.88 0.79 20160126 204400 3.06 0.79 20160126 204400 3.19 0.79 20160126 204400 3.32 0.80 20160126 204400 3.37 0.79 20160126 204400 3.37 0.80 20160126 204400 3.43 0.80 20160126 204400 3.49 0.81 20160126 204400 3.51 0.79 20160126 204400 3.54 0.81 20160126 204400 3.60 0.81 20160126 204400 3.61 0.79 20160126 204400 3.66 0.81 20160126 204400 3.70 0.80 20160126 204400 3.71 0.81 20160126 204400 3.78 0.81 20160126 204400 3.80 0.80 20160126 204400 3.85 0.81 20160126 204400 3.90 0.80 20160126 204400 3.91 0.81 20160126 204400 3.96 0.81 20160126 204400 4.01 0.80 20160126 204400 4.03 0.81 20160126 204400 4.09 0.81 20160126 204400 4.16 0.81 20160126 204400 4.18 0.81 20160126 204400 4.21 0.81 20160126 204400 4.28 0.81 20160126 204400 4.31 0.81 20160126 204400 4.32 0.81 20160126 204400 4.33 0.81 20160126 204400 4.34 0.81 20160126 204400 4.36 0.81 20160126 204400 4.37 0.81 20160126 204400 4.39 0.81 20160126 204400 4.40 0.81 20160126 204400 4.41 0.81 20160126 211600 15.89 4.58 20160126 211600 15.98 4.60 20160126 211600 16.07 4.62 20160126 211600 16.14 4.63 20160126 211600 16.24 4.65 20160126 211600 16.34 4.66 20160126 211600 16.42 4.68 20160126 211600 16.52 4.70 20160126 211600 16.62 4.72 20160126 211600 16.69 4.73 20160126 211600 16.74 4.73 20160126 211600 16.79 4.73 20160126 211600 16.84 4.73 20160126 211600 16.89 4.74 20160126 211600 16.94 4.74 20160126 211600 16.99 4.74 20160126 211600 17.04 4.74 20160126 211600 17.10 4.75 20160126 211600 17.14 4.74 20160126 211600 17.17 4.73 20160126 211600 17.19 4.71 20160126 211600 17.22 4.70 20160126 211600 17.24 4.16 20160126 211600 17.24 4.68 20160126 211600 17.25 4.01 20160126 211600 17.25 4.07 20160126 211600 17.25 4.22 20160126 211600 17.26 3.97 20160126 211600 17.26 4.12 20160126 211600 17.26 4.27 20160126 211600 17.27 4.32 20160126 211600 17.27 4.37 20160126 211600 17.28 4.40 20160126 211600 17.28 4.67 20160126 211600 17.30 4.43 20160126 211600 17.31 4.46 20160126 211600 17.31 4.66 20160126 211600 17.33 4.49 20160126 211600 17.35 4.52 20160126 211600 17.35 4.54 20160126 211600 17.36 4.65 20160126 211600 17.37 4.58 20160126 211600 17.38 4.60 20160126 211600 17.39 4.63 20160126 211700 11.14 3.48 20160126 211700 11.15 3.56 20160126 211700 11.16 3.56 20160126 211700 11.16 3.58 20160126 211700 11.17 3.49 20160126 211700 11.17 3.55 20160126 211700 11.18 3.54 20160126 211700 11.18 3.60 20160126 211700 11.19 3.54 20160126 211700 11.19 3.61 20160126 211700 11.20 3.53 20160126 211700 11.21 3.50 20160126 211700 11.21 3.52 20160126 211700 11.21 3.62 20160126 211700 11.22 3.51 20160126 211700 11.24 3.63 20160126 211700 11.27 3.64 20160126 211700 11.30 3.65 20160126 211700 11.34 3.66 20160126 211700 11.43 3.67 20160126 211700 11.52 3.69 20160126 211700 11.60 3.71 20160126 211700 11.69 3.72 20160126 211700 11.79 3.74 20160126 211700 11.88 3.75 20160126 211700 11.99 3.77 20160126 211700 12.10 3.79 20160126 211700 12.19 3.80 20160126 211700 12.31 3.82 20160126 211700 12.42 3.84 20160126 211700 12.52 3.86 20160126 211700 12.63 3.88 20160126 211700 12.75 3.90 20160126 211700 12.85 3.91 20160126 211700 12.97 3.93 20160126 211700 13.09 3.95 20160126 211700 13.18 3.97 20160126 211700 13.29 4.00 20160126 211700 13.39 4.02 20160126 211700 13.50 4.04 20160126 211700 13.59 4.06 20160126 211700 13.70 4.08 20160126 211700 13.81 4.11 20160126 211700 13.89 4.12 20160126 211700 14.00 4.15 20160126 211700 14.11 4.17 20160126 211700 14.20 4.19 20160126 211700 14.32 4.22 20160126 211700 14.43 4.25 20160126 211700 14.53 4.27 20160126 211700 14.65 4.30 20160126 211700 14.77 4.32 20160126 211700 14.87 4.35 20160126 211700 15.00 4.37 20160126 211700 15.09 4.40 20160126 211700 15.17 4.42 20160126 211700 15.27 4.44 20160126 211700 15.37 4.47 20160126 211700 15.48 4.49 20160126 211700 15.57 4.51 20160126 211700 15.68 4.54 20160126 211700 15.79 4.56 20160126 211800 10.01 3.30 20160126 211800 10.10 3.31 20160126 211800 10.19 3.33 20160126 211800 10.27 3.34 20160126 211800 10.35 3.35 20160126 211800 10.42 3.36 20160126 211800 10.48 3.37 20160126 211800 10.54 3.38 20160126 211800 10.61 3.39 20160126 211800 10.68 3.40 20160126 211800 10.74 3.41 20160126 211800 10.81 3.42 20160126 211800 10.88 3.43 20160126 211800 10.92 3.44 20160126 211800 10.96 3.44 20160126 211800 11.00 3.45 20160126 211800 11.03 3.46 20160126 211800 11.07 3.47 20160126 211800 11.11 3.48 20160126 211800 6.73 2.97 20160126 211800 6.85 2.96 20160126 211800 6.95 2.96 20160126 211800 7.08 2.95 20160126 211800 7.19 2.95 20160126 211800 7.26 2.95 20160126 211800 7.34 2.95 20160126 211800 7.42 2.95 20160126 211800 7.49 2.95 20160126 211800 7.57 2.94 20160126 211800 7.66 2.94 20160126 211800 7.76 2.94 20160126 211800 7.83 2.93 20160126 211800 7.91 2.95 20160126 211800 7.96 2.97 20160126 211800 8.01 3.00 20160126 211800 8.07 3.03 20160126 211800 8.13 3.06 20160126 211800 8.18 3.07 20160126 211800 8.25 3.10 20160126 211800 8.31 3.13 20160126 211800 8.37 3.14 20160126 211800 8.42 3.14 20160126 211800 8.47 3.14 20160126 211800 8.51 3.15 20160126 211800 8.56 3.15 20160126 211800 8.61 3.16 20160126 211800 8.66 3.17 20160126 211800 8.70 3.18 20160126 211800 8.76 3.20 20160126 211800 8.81 3.22 20160126 211800 8.89 3.22 20160126 211800 8.98 3.22 20160126 211800 9.07 3.22 20160126 211800 9.14 3.23 20160126 211800 9.23 3.23 20160126 211800 9.32 3.23 20160126 211800 9.40 3.24 20160126 211800 9.49 3.24 20160126 211800 9.58 3.25 20160126 211800 9.67 3.26 20160126 211800 9.75 3.27 20160126 211800 9.84 3.28 20160126 211800 9.93 3.29 20160126 211900 10.03 3.92 20160126 211900 10.08 3.94 20160126 211900 10.14 3.96 20160126 211900 10.18 3.97 20160126 211900 10.24 3.99 20160126 211900 10.29 4.00 20160126 211900 2.70 3.39 20160126 211900 2.88 3.36 20160126 211900 2.96 3.41 20160126 211900 3.19 3.34 20160126 211900 3.39 3.32 20160126 211900 3.45 3.43 20160126 211900 3.58 3.30 20160126 211900 3.73 3.29 20160126 211900 3.91 3.27 20160126 211900 4.09 3.25 20160126 211900 4.25 3.46 20160126 211900 4.27 3.23 20160126 211900 4.41 3.21 20160126 211900 4.59 3.19 20160126 211900 4.68 3.18 20160126 211900 4.74 3.16 20160126 211900 4.80 3.15 20160126 211900 4.87 3.14 20160126 211900 4.93 3.12 20160126 211900 4.99 3.11 20160126 211900 5.06 3.09 20160126 211900 5.11 3.08 20160126 211900 5.18 3.07 20160126 211900 5.18 3.49 20160126 211900 5.28 3.06 20160126 211900 5.39 3.05 20160126 211900 5.48 3.04 20160126 211900 5.59 3.03 20160126 211900 5.70 3.02 20160126 211900 5.80 3.02 20160126 211900 5.92 3.01 20160126 211900 6.05 3.00 20160126 211900 6.15 2.99 20160126 211900 6.19 3.51 20160126 211900 6.27 2.99 20160126 211900 6.39 2.98 20160126 211900 6.48 2.98 20160126 211900 6.60 2.97 20160126 211900 7.08 3.53 20160126 211900 8.13 3.56 20160126 211900 8.44 3.58 20160126 211900 8.57 3.60 20160126 211900 8.73 3.62 20160126 211900 8.89 3.65 20160126 211900 9.01 3.67 20160126 211900 9.16 3.69 20160126 211900 9.30 3.71 20160126 211900 9.46 3.74 20160126 211900 9.57 3.76 20160126 211900 9.61 3.77 20160126 211900 9.66 3.79 20160126 211900 9.69 3.81 20160126 211900 9.74 3.82 20160126 211900 9.78 3.84 20160126 211900 9.83 3.86 20160126 211900 9.88 3.87 20160126 211900 9.93 3.89 20160126 211900 9.98 3.91 20160126 212000 10.33 4.02 20160126 212000 10.38 4.03 20160126 212000 10.46 4.05 20160126 212000 10.53 4.07 20160126 212000 10.62 4.09 20160126 212000 10.71 4.10 20160126 212000 10.80 4.12 20160126 212000 10.88 4.14 20160126 212000 10.97 4.16 20160126 212000 11.06 4.18 20160126 212000 11.14 4.19 20160126 212000 11.21 4.21 20160126 212000 11.27 4.23 20160126 212000 11.32 4.25 20160126 212000 11.38 4.27 20160126 212000 11.44 4.29 20160126 212000 11.51 4.31 20160126 212000 11.56 4.32 20160126 212000 11.63 4.34 20160126 212000 11.69 4.36 20160126 212000 11.71 4.38 20160126 212000 11.75 4.40 20160126 212000 11.78 4.41 20160126 212000 11.81 4.43 20160126 212000 11.84 4.45 20160126 212000 11.88 4.47 20160126 212000 11.92 4.49 20160126 212000 11.95 4.50 20160126 212000 12.00 4.52 20160126 212000 12.04 4.54 20160126 212000 12.08 4.56 20160126 212000 12.13 4.58 20160126 212000 12.18 4.61 20160126 212000 12.24 4.63 20160126 212000 12.28 4.65 20160126 212000 12.33 4.67 20160126 212000 12.39 4.69 20160126 212000 12.48 4.71 20160126 212000 12.61 4.74 20160126 212000 12.76 4.76 20160126 212000 12.89 4.79 20160126 212000 13.04 4.81 20160126 212000 13.19 4.84 20160126 212000 13.32 4.86 20160126 212000 13.45 4.88 20160126 212000 13.59 4.91 20160126 212000 13.71 4.93 20160126 212000 13.79 4.95 20160126 212000 13.88 4.97 20160126 212000 13.98 4.98 20160126 212000 14.06 5.00 20160126 212000 14.16 5.02 20160126 212000 14.25 5.04 20160126 212000 14.34 5.06 20160126 212000 14.42 5.08 20160126 212000 14.52 5.10 20160126 212000 14.62 5.12 20160126 212000 14.70 5.13 20160126 212000 14.80 5.15 20160126 212000 14.91 5.17 20160126 212000 14.99 5.19 20160126 212000 15.10 5.21 20160126 212000 15.19 5.23 20160126 212000 15.29 5.25 20160126 212100 14.23 5.29 20160126 212100 14.27 5.28 20160126 212100 14.31 5.28 20160126 212100 14.38 5.29 20160126 212100 14.46 5.30 20160126 212100 14.53 5.31 20160126 212100 14.61 5.31 20160126 212100 14.69 5.32 20160126 212100 14.77 5.33 20160126 212100 14.84 5.34 20160126 212100 14.92 5.35 20160126 212100 15.00 5.36 20160126 212100 15.07 5.37 20160126 212100 15.16 5.38 20160126 212100 15.24 5.39 20160126 212100 15.31 5.40 20160126 212100 15.36 5.27 20160126 212100 15.39 5.41 20160126 212100 15.44 5.29 20160126 212100 15.47 5.42 20160126 212100 15.51 5.30 20160126 212100 15.55 5.43 20160126 212100 15.58 5.32 20160126 212100 15.61 5.39 20160126 212100 15.62 5.39 20160126 212100 15.62 5.44 20160126 212100 15.63 5.39 20160126 212100 15.65 5.33 20160126 212100 15.65 5.39 20160126 212100 15.66 5.39 20160126 212100 15.67 5.44 20160126 212100 15.68 5.40 20160126 212100 15.69 5.39 20160126 212100 15.70 5.40 20160126 212100 15.72 5.35 20160126 212100 15.72 5.39 20160126 212100 15.72 5.40 20160126 212100 15.72 5.44 20160126 212100 15.74 5.41 20160126 212100 15.75 5.39 20160126 212100 15.76 5.44 20160126 212100 15.78 5.37 20160126 212100 15.78 5.39 20160126 212100 15.78 5.41 20160126 212100 15.80 5.45 20160126 212100 15.81 5.39 20160126 212100 15.81 5.42 20160126 212100 15.84 5.38 20160126 212100 15.84 5.39 20160126 212100 15.84 5.42 20160126 212100 15.85 5.45 20160126 212100 15.87 5.39 20160126 212100 15.88 5.43 20160126 212100 15.89 5.45 20160126 212100 15.90 5.43 20160126 212100 15.93 5.45 20160126 212100 15.94 5.44 20160126 212100 15.97 5.44 20160126 212100 15.98 5.45 20160126 212100 16.00 5.45 20160126 212100 16.02 5.45 20160126 212200 12.23 5.49 20160126 212200 12.23 5.50 20160126 212200 12.24 5.51 20160126 212200 12.25 5.52 20160126 212200 12.26 5.53 20160126 212200 12.27 5.54 20160126 212200 12.28 5.55 20160126 212200 12.29 5.56 20160126 212200 12.29 5.57 20160126 212200 12.30 5.48 20160126 212200 12.32 5.58 20160126 212200 12.36 5.59 20160126 212200 12.39 5.60 20160126 212200 12.40 5.48 20160126 212200 12.43 5.62 20160126 212200 12.47 5.63 20160126 212200 12.51 5.48 20160126 212200 12.60 5.47 20160126 212200 12.71 5.47 20160126 212200 12.82 5.47 20160126 212200 12.94 5.46 20160126 212200 13.03 5.46 20160126 212200 13.16 5.46 20160126 212200 13.23 5.46 20160126 212200 13.28 5.46 20160126 212200 13.36 5.46 20160126 212200 13.44 5.46 20160126 212200 13.52 5.45 20160126 212200 13.59 5.45 20160126 212200 13.68 5.45 20160126 212200 13.77 5.45 20160126 212200 13.83 5.45 20160126 212200 13.86 5.45 20160126 212200 13.88 5.45 20160126 212200 13.90 5.44 20160126 212200 13.92 5.39 20160126 212200 13.92 5.44 20160126 212200 13.93 5.38 20160126 212200 13.93 5.39 20160126 212200 13.93 5.40 20160126 212200 13.94 5.37 20160126 212200 13.94 5.40 20160126 212200 13.94 5.44 20160126 212200 13.95 5.36 20160126 212200 13.95 5.41 20160126 212200 13.96 5.35 20160126 212200 13.96 5.41 20160126 212200 13.96 5.44 20160126 212200 13.97 5.35 20160126 212200 13.97 5.42 20160126 212200 13.97 5.44 20160126 212200 13.98 5.34 20160126 212200 13.98 5.42 20160126 212200 13.99 5.33 20160126 212200 13.99 5.43 20160126 212200 14.00 5.32 20160126 212200 14.00 5.43 20160126 212200 14.03 5.32 20160126 212200 14.06 5.31 20160126 212200 14.09 5.31 20160126 212200 14.13 5.30 20160126 212200 14.16 5.30 20160126 212200 14.20 5.29 20160126 212300 11.11 5.70 20160126 212300 11.12 5.70 20160126 212300 11.13 5.71 20160126 212300 11.14 5.70 20160126 212300 11.15 5.71 20160126 212300 11.16 5.69 20160126 212300 11.16 5.71 20160126 212300 11.17 5.69 20160126 212300 11.18 5.71 20160126 212300 11.19 5.69 20160126 212300 11.20 5.72 20160126 212300 11.21 5.68 20160126 212300 11.21 5.72 20160126 212300 11.24 5.68 20160126 212300 11.24 5.72 20160126 212300 11.26 5.68 20160126 212300 11.26 5.73 20160126 212300 11.28 5.68 20160126 212300 11.30 5.67 20160126 212300 11.30 5.73 20160126 212300 11.31 5.66 20160126 212300 11.32 5.65 20160126 212300 11.33 5.65 20160126 212300 11.35 5.64 20160126 212300 11.36 5.63 20160126 212300 11.36 5.73 20160126 212300 11.37 5.63 20160126 212300 11.38 5.62 20160126 212300 11.39 5.61 20160126 212300 11.41 5.73 20160126 212300 11.43 5.60 20160126 212300 11.47 5.59 20160126 212300 11.47 5.73 20160126 212300 11.51 5.58 20160126 212300 11.53 5.74 20160126 212300 11.54 5.57 20160126 212300 11.58 5.56 20160126 212300 11.59 5.74 20160126 212300 11.62 5.55 20160126 212300 11.65 5.74 20160126 212300 11.72 5.75 20160126 212300 11.80 5.75 20160126 212300 11.87 5.75 20160126 212300 11.94 5.75 20160126 212300 12.03 5.75 20160126 212300 12.10 5.75 20160126 212300 12.17 5.75 20160126 212300 12.26 5.75 20160126 212300 12.34 5.75 20160126 212300 12.39 5.74 20160126 212300 12.47 5.74 20160126 212300 12.49 5.64 20160126 212300 12.50 5.74 20160126 212300 12.52 5.73 20160126 212300 12.53 5.65 20160126 212300 12.53 5.72 20160126 212300 12.55 5.71 20160126 212300 12.56 5.66 20160126 212300 12.56 5.71 20160126 212300 12.57 5.70 20160126 212300 12.58 5.69 20160126 212300 12.59 5.67 20160126 212300 12.59 5.68 20160126 212400 10.03 5.05 20160126 212400 10.07 5.05 20160126 212400 10.10 5.04 20160126 212400 10.12 5.07 20160126 212400 10.14 5.03 20160126 212400 10.18 5.02 20160126 212400 10.22 5.01 20160126 212400 10.25 5.00 20160126 212400 10.26 5.08 20160126 212400 10.30 5.00 20160126 212400 10.33 4.99 20160126 212400 10.35 4.97 20160126 212400 10.35 4.98 20160126 212400 10.36 4.96 20160126 212400 10.36 4.97 20160126 212400 10.37 4.96 20160126 212400 10.39 4.96 20160126 212400 10.40 4.95 20160126 212400 10.40 5.10 20160126 212400 10.52 5.12 20160126 212400 10.56 4.95 20160126 212400 10.67 5.13 20160126 212400 10.73 4.95 20160126 212400 10.81 5.15 20160126 212400 10.92 4.95 20160126 212400 10.93 5.16 20160126 212400 11.09 5.18 20160126 212400 11.11 4.95 20160126 212400 11.23 5.20 20160126 212400 11.31 4.94 20160126 212400 11.35 5.22 20160126 212400 11.45 5.24 20160126 212400 11.47 4.94 20160126 212400 11.56 5.26 20160126 212400 11.66 4.94 20160126 212400 11.66 5.53 20160126 212400 11.67 5.28 20160126 212400 11.69 5.53 20160126 212400 11.74 5.51 20160126 212400 11.75 4.81 20160126 212400 11.77 5.30 20160126 212400 11.78 5.50 20160126 212400 11.82 5.48 20160126 212400 11.83 4.83 20160126 212400 11.86 4.84 20160126 212400 11.86 4.94 20160126 212400 11.88 4.86 20160126 212400 11.88 5.32 20160126 212400 11.88 5.46 20160126 212400 11.90 4.87 20160126 212400 11.93 4.88 20160126 212400 11.93 5.45 20160126 212400 11.95 4.90 20160126 212400 11.97 4.91 20160126 212400 11.99 5.34 20160126 212400 11.99 5.43 20160126 212400 12.00 4.92 20160126 212400 12.02 4.94 20160126 212400 12.04 5.42 20160126 212400 12.10 5.37 20160126 212400 12.10 5.40 20160126 212400 12.16 5.38 20160126 212500 10.08 4.64 20160126 212500 10.22 4.65 20160126 212500 10.41 4.67 20160126 212500 10.61 4.70 20160126 212500 10.77 4.71 20160126 212500 10.97 4.73 20160126 212500 11.17 4.75 20160126 212500 11.37 4.78 20160126 212500 11.53 4.79 20160126 212500 6.85 4.07 20160126 212500 6.92 4.08 20160126 212500 7.00 4.09 20160126 212500 7.08 4.11 20160126 212500 7.16 4.12 20160126 212500 7.23 4.13 20160126 212500 7.31 4.15 20160126 212500 7.32 4.30 20160126 212500 7.33 4.29 20160126 212500 7.38 4.28 20160126 212500 7.38 4.31 20160126 212500 7.40 4.16 20160126 212500 7.43 4.32 20160126 212500 7.44 4.27 20160126 212500 7.48 4.17 20160126 212500 7.49 4.32 20160126 212500 7.50 4.27 20160126 212500 7.55 4.18 20160126 212500 7.56 4.26 20160126 212500 7.56 4.33 20160126 212500 7.61 4.25 20160126 212500 7.62 4.34 20160126 212500 7.64 4.20 20160126 212500 7.67 4.24 20160126 212500 7.67 4.35 20160126 212500 7.72 4.21 20160126 212500 7.73 4.23 20160126 212500 7.74 4.36 20160126 212500 7.80 4.22 20160126 212500 7.80 4.36 20160126 212500 7.87 4.37 20160126 212500 7.92 4.38 20160126 212500 7.99 4.39 20160126 212500 8.06 4.40 20160126 212500 8.11 4.40 20160126 212500 8.18 4.41 20160126 212500 8.25 4.42 20160126 212500 8.32 4.43 20160126 212500 8.38 4.43 20160126 212500 8.46 4.44 20160126 212500 8.55 4.45 20160126 212500 8.62 4.46 20160126 212500 8.71 4.47 20160126 212500 8.80 4.48 20160126 212500 8.90 4.49 20160126 212500 8.98 4.50 20160126 212500 9.07 4.51 20160126 212500 9.18 4.52 20160126 212500 9.28 4.53 20160126 212500 9.37 4.55 20160126 212500 9.48 4.56 20160126 212500 9.59 4.58 20160126 212500 9.70 4.59 20160126 212500 9.82 4.61 20160126 212500 9.95 4.62 20160126 212600 3.94 2.72 20160126 212600 4.00 2.75 20160126 212600 4.06 2.77 20160126 212600 4.12 2.80 20160126 212600 4.20 2.82 20160126 212600 4.28 2.85 20160126 212600 4.31 2.87 20160126 212600 4.36 2.90 20160126 212600 4.41 2.92 20160126 212600 4.46 2.94 20160126 212600 4.52 2.97 20160126 212600 4.58 3.00 20160126 212600 4.65 3.02 20160126 212600 4.71 3.05 20160126 212600 4.79 3.07 20160126 212600 4.91 3.10 20160126 212600 5.00 3.68 20160126 212600 5.02 3.70 20160126 212600 5.04 3.13 20160126 212600 5.04 3.72 20160126 212600 5.05 3.66 20160126 212600 5.06 3.74 20160126 212600 5.09 3.76 20160126 212600 5.11 3.64 20160126 212600 5.12 3.78 20160126 212600 5.14 3.15 20160126 212600 5.14 3.79 20160126 212600 5.16 3.81 20160126 212600 5.18 3.62 20160126 212600 5.19 3.83 20160126 212600 5.25 3.85 20160126 212600 5.26 3.17 20160126 212600 5.26 3.60 20160126 212600 5.35 3.58 20160126 212600 5.37 3.86 20160126 212600 5.38 3.20 20160126 212600 5.43 3.56 20160126 212600 5.48 3.22 20160126 212600 5.51 3.88 20160126 212600 5.53 3.54 20160126 212600 5.61 3.25 20160126 212600 5.65 3.51 20160126 212600 5.66 3.90 20160126 212600 5.68 3.40 20160126 212600 5.68 3.42 20160126 212600 5.69 3.37 20160126 212600 5.69 3.45 20160126 212600 5.70 3.47 20160126 212600 5.71 3.35 20160126 212600 5.72 3.49 20160126 212600 5.73 3.28 20160126 212600 5.74 3.32 20160126 212600 5.77 3.30 20160126 212600 5.78 3.91 20160126 212600 5.93 3.93 20160126 212600 6.08 3.95 20160126 212600 6.24 3.96 20160126 212600 6.37 3.98 20160126 212600 6.49 3.99 20160126 212600 6.56 4.01 20160126 212600 6.64 4.02 20160126 212600 6.71 4.04 20160126 212600 6.78 4.05 20160126 212700 1.18 2.12 20160126 212700 1.26 2.11 20160126 212700 1.30 2.14 20160126 212700 1.33 2.09 20160126 212700 1.41 2.08 20160126 212700 1.45 2.15 20160126 212700 1.49 2.07 20160126 212700 1.56 2.05 20160126 212700 1.63 2.04 20160126 212700 1.66 2.17 20160126 212700 1.70 2.03 20160126 212700 1.78 2.01 20160126 212700 1.88 2.00 20160126 212700 2.00 1.99 20160126 212700 2.14 1.99 20160126 212700 2.29 1.98 20160126 212700 2.37 2.22 20160126 212700 2.41 1.97 20160126 212700 2.56 1.96 20160126 212700 2.65 2.24 20160126 212700 2.70 1.95 20160126 212700 2.91 2.26 20160126 212700 2.97 1.93 20160126 212700 3.10 1.93 20160126 212700 3.14 2.27 20160126 212700 3.15 2.29 20160126 212700 3.18 2.31 20160126 212700 3.22 1.92 20160126 212700 3.22 2.33 20160126 212700 3.27 2.35 20160126 212700 3.31 2.37 20160126 212700 3.34 1.91 20160126 212700 3.38 2.39 20160126 212700 3.43 1.91 20160126 212700 3.45 2.41 20160126 212700 3.52 2.43 20160126 212700 3.55 1.90 20160126 212700 3.58 2.45 20160126 212700 3.59 2.47 20160126 212700 3.60 2.49 20160126 212700 3.62 2.51 20160126 212700 3.64 2.54 20160126 212700 3.67 1.90 20160126 212700 3.67 2.56 20160126 212700 3.70 2.59 20160126 212700 3.72 2.61 20160126 212700 3.76 2.63 20160126 212700 3.79 1.89 20160126 212700 3.80 2.65 20160126 212700 3.84 2.68 20160126 212700 3.89 1.89 20160126 212700 3.89 2.70 20160126 212700 4.01 1.88 20160126 212700 4.06 1.88 20160126 212700 4.11 1.88 20160126 212700 4.16 1.88 20160126 212700 4.21 1.87 20160126 212700 4.27 1.87 20160126 212700 4.32 1.87 20160126 212700 4.38 1.87 20160126 212700 4.44 1.87 20160126 212800 4.50 1.87 20160126 212800 4.54 1.87 20160126 212800 4.59 1.87 20160126 212800 4.64 1.87 20160126 212800 4.69 1.87 20160126 212800 4.73 1.88 20160126 212800 4.79 1.88 20160126 212800 4.84 1.88 20160126 212800 4.89 1.88 20160126 212800 4.93 1.88 20160126 212800 4.94 1.88 20160126 212800 4.95 1.89 20160126 212800 4.97 1.89 20160126 212800 4.99 1.89 20160126 212800 5.01 1.90 20160126 212800 5.04 1.90 20160126 212800 5.06 1.90 20160126 212800 5.09 1.91 20160126 212800 5.14 1.91 20160126 212800 5.20 1.92 20160126 212800 5.24 1.92 20160126 212800 5.29 1.93 20160126 212800 5.34 1.93 20160126 212800 5.39 1.94 20160126 212800 5.44 1.94 20160126 212800 5.50 1.95 20160126 212800 5.56 1.95 20160126 212800 5.61 1.96 20160126 212800 5.68 1.96 20160126 212800 5.75 1.97 20160126 212800 5.81 1.98 20160126 212800 5.87 1.98 20160126 212800 5.94 1.99 20160126 212800 6.00 2.00 20160126 212800 6.07 2.00 20160126 212800 6.11 2.01 20160126 212800 6.15 2.01 20160126 212800 6.18 2.02 20160126 212800 6.20 2.03 20160126 212800 6.24 2.03 20160126 212800 6.27 2.04 20160126 212800 6.30 2.05 20160126 212800 6.33 2.05 20160126 212800 6.36 2.06 20160126 212800 6.40 2.07 20160126 212800 6.43 2.07 20160126 212800 6.46 2.08 20160126 212800 6.50 2.09 20160126 212800 6.53 2.09 20160126 212800 6.57 2.10 20160126 212800 6.60 2.11 20160126 212800 6.64 2.11 20160126 212800 6.68 2.12 20160126 212800 6.73 2.13 20160126 212800 6.79 2.14 20160126 212800 6.85 2.14 20160126 212800 6.90 2.15 20160126 212800 6.95 2.16 20160126 212800 7.01 2.17 20160126 212800 7.06 2.18 20160126 212800 7.12 2.19 20160126 212800 7.17 2.19 20160126 212800 7.21 2.20 20160126 212900 7.25 2.21 20160126 212900 7.30 2.22 20160126 212900 7.34 2.22 20160126 212900 7.38 2.23 20160126 212900 7.43 2.24 20160126 212900 7.46 2.25 20160126 212900 7.51 2.25 20160126 212900 7.54 2.26 20160126 212900 7.57 2.27 20160126 212900 7.59 2.27 20160126 212900 7.62 2.28 20160126 212900 7.64 2.29 20160126 212900 7.67 2.29 20160126 212900 7.69 2.30 20160126 212900 7.71 2.30 20160126 212900 7.74 2.31 20160126 212900 7.76 2.32 20160126 212900 7.78 2.32 20160126 212900 7.80 2.33 20160126 212900 7.81 2.33 20160126 212900 7.83 2.34 20160126 212900 7.85 2.34 20160126 212900 7.87 2.35 20160126 212900 7.89 2.35 20160126 212900 7.90 2.36 20160126 212900 7.93 2.36 20160126 212900 7.95 2.37 20160126 212900 7.98 2.37 20160126 212900 8.00 2.38 20160126 212900 8.03 2.39 20160126 212900 8.05 2.39 20160126 212900 8.08 2.40 20160126 212900 8.10 2.40 20160126 212900 8.12 2.41 20160126 212900 8.15 2.41 20160126 212900 8.17 2.42 20160126 212900 8.20 2.42 20160126 212900 8.22 2.43 20160126 212900 8.25 2.43 20160126 212900 8.27 2.44 20160126 212900 8.30 2.44 20160126 212900 8.33 2.45 20160126 212900 8.35 2.45 20160126 212900 8.36 2.46 20160126 212900 8.39 2.46 20160126 212900 8.41 2.47 20160126 212900 8.43 2.47 20160126 212900 8.45 2.48 20160126 212900 8.47 2.48 20160126 212900 8.50 2.49 20160126 212900 8.52 2.49 20160126 212900 8.52 2.50 20160126 212900 8.52 2.51 20160126 212900 8.52 2.52 20160126 212900 8.53 2.52 20160126 212900 8.53 2.53 20160126 212900 8.56 2.53 20160126 212900 8.58 2.54 20160126 212900 8.60 2.54 20160126 212900 8.63 2.55 20160126 213000 10.00 2.67 20160126 213000 10.04 2.67 20160126 213000 10.08 2.67 20160126 213000 10.12 2.67 20160126 213000 10.16 2.67 20160126 213000 10.20 2.67 20160126 213000 10.22 2.67 20160126 213000 10.26 2.67 20160126 213000 10.30 2.67 20160126 213000 10.33 2.67 20160126 213000 10.37 2.67 20160126 213000 10.40 2.67 20160126 213000 10.44 2.67 20160126 213000 10.47 2.67 20160126 213000 10.49 2.67 20160126 213000 10.50 2.66 20160126 213000 10.52 2.66 20160126 213000 10.53 2.65 20160126 213000 10.54 2.65 20160126 213000 10.56 2.64 20160126 213000 10.57 2.64 20160126 213000 10.59 2.63 20160126 213000 10.60 2.61 20160126 213000 10.62 2.55 20160126 213000 10.64 2.48 20160126 213000 10.65 2.42 20160126 213000 10.71 2.14 20160126 213000 8.65 2.55 20160126 213000 8.67 2.56 20160126 213000 8.70 2.57 20160126 213000 8.72 2.57 20160126 213000 8.76 2.58 20160126 213000 8.81 2.58 20160126 213000 8.85 2.59 20160126 213000 8.90 2.59 20160126 213000 8.95 2.60 20160126 213000 8.99 2.60 20160126 213000 9.05 2.61 20160126 213000 9.10 2.61 20160126 213000 9.15 2.62 20160126 213000 9.20 2.62 20160126 213000 9.25 2.63 20160126 213000 9.30 2.63 20160126 213000 9.36 2.63 20160126 213000 9.41 2.63 20160126 213000 9.46 2.64 20160126 213000 9.52 2.64 20160126 213000 9.57 2.64 20160126 213000 9.62 2.64 20160126 213000 9.65 2.64 20160126 213000 9.67 2.65 20160126 213000 9.69 2.65 20160126 213000 9.71 2.65 20160126 213000 9.74 2.65 20160126 213000 9.77 2.66 20160126 213000 9.79 2.66 20160126 213000 9.81 2.67 20160126 213000 9.84 2.67 20160126 213000 9.89 2.67 20160126 213000 9.92 2.67 20160126 213000 9.96 2.67 20160126 213100 10.00 2.45 20160126 213100 10.17 2.46 20160126 213100 10.31 2.47 20160126 213100 10.47 2.48 20160126 213100 10.64 2.48 20160126 213100 10.73 1.89 20160126 213100 10.74 1.93 20160126 213100 10.75 2.07 20160126 213100 10.76 1.95 20160126 213100 10.76 2.00 20160126 213100 10.77 2.11 20160126 213100 10.78 2.05 20160126 213100 10.79 2.16 20160126 213100 10.79 2.49 20160126 213100 10.80 2.12 20160126 213100 10.81 2.16 20160126 213100 10.81 2.20 20160126 213100 10.82 2.24 20160126 213100 10.83 2.23 20160126 213100 10.84 2.29 20160126 213100 10.85 2.12 20160126 213100 10.85 2.29 20160126 213100 10.86 2.33 20160126 213100 10.87 2.35 20160126 213100 10.88 2.18 20160126 213100 10.88 2.39 20160126 213100 10.90 2.49 20160126 213100 10.91 2.23 20160126 213100 10.92 2.48 20160126 213100 10.93 2.46 20160126 213100 10.94 2.28 20160126 213100 10.94 2.45 20160126 213100 10.95 2.43 20160126 213100 10.96 2.42 20160126 213100 10.97 2.40 20160126 213100 10.98 2.39 20160126 213100 7.89 2.04 20160126 213100 8.04 2.07 20160126 213100 8.15 2.09 20160126 213100 8.26 2.11 20160126 213100 8.35 2.13 20160126 213100 8.46 2.15 20160126 213100 8.57 2.17 20160126 213100 8.65 2.18 20160126 213100 8.75 2.20 20160126 213100 8.86 2.23 20160126 213100 8.93 2.25 20160126 213100 8.98 2.27 20160126 213100 9.06 2.29 20160126 213100 9.13 2.31 20160126 213100 9.21 2.33 20160126 213100 9.27 2.35 20160126 213100 9.35 2.38 20160126 213100 9.43 2.40 20160126 213100 9.54 2.42 20160126 213100 9.67 2.43 20160126 213100 9.84 2.44 20160126 213200 3.70 1.34 20160126 213200 3.71 1.34 20160126 213200 3.71 1.35 20160126 213200 3.73 1.34 20160126 213200 3.74 1.35 20160126 213200 3.75 1.34 20160126 213200 3.76 1.34 20160126 213200 3.76 1.36 20160126 213200 3.78 1.34 20160126 213200 3.79 1.36 20160126 213200 3.80 1.34 20160126 213200 3.82 1.34 20160126 213200 3.82 1.37 20160126 213200 3.84 1.35 20160126 213200 3.84 1.37 20160126 213200 3.86 1.34 20160126 213200 3.88 1.38 20160126 213200 3.89 1.34 20160126 213200 3.91 1.38 20160126 213200 3.93 1.34 20160126 213200 3.95 1.39 20160126 213200 3.96 1.34 20160126 213200 3.99 1.39 20160126 213200 4.05 1.40 20160126 213200 4.12 1.41 20160126 213200 4.18 1.41 20160126 213200 4.24 1.42 20160126 213200 4.31 1.42 20160126 213200 4.39 1.43 20160126 213200 4.45 1.44 20160126 213200 4.51 1.44 20160126 213200 4.57 1.46 20160126 213200 4.62 1.47 20160126 213200 4.66 1.49 20160126 213200 4.71 1.50 20160126 213200 4.76 1.52 20160126 213200 4.82 1.53 20160126 213200 4.86 1.55 20160126 213200 4.91 1.56 20160126 213200 4.99 1.58 20160126 213200 5.08 1.59 20160126 213200 5.15 1.61 20160126 213200 5.24 1.62 20160126 213200 5.33 1.64 20160126 213200 5.42 1.65 20160126 213200 5.50 1.67 20160126 213200 5.59 1.68 20160126 213200 5.69 1.70 20160126 213200 5.79 1.71 20160126 213200 5.86 1.72 20160126 213200 5.96 1.73 20160126 213200 6.06 1.75 20160126 213200 6.14 1.76 20160126 213200 6.24 1.77 20160126 213200 6.33 1.78 20160126 213200 6.43 1.79 20160126 213200 6.52 1.81 20160126 213200 6.70 1.84 20160126 213200 6.88 1.87 20160126 213200 7.06 1.90 20160126 213200 7.21 1.92 20160126 213200 7.38 1.95 20160126 213200 7.56 1.98 20160126 213200 7.75 2.01 20160126 213300 4.00 1.34 20160126 213300 4.03 1.34 20160126 213300 4.07 1.34 20160126 213300 4.10 1.34 20160126 213300 4.14 1.34 20160126 213300 4.17 1.34 20160126 213300 4.21 1.34 20160126 213300 4.26 1.34 20160126 213300 4.30 1.34 20160126 213300 4.34 1.34 20160126 213300 4.39 1.34 20160126 213300 4.43 1.34 20160126 213300 4.46 1.34 20160126 213300 4.50 1.34 20160126 213300 4.56 1.34 20160126 213300 4.62 1.34 20160126 213300 4.67 1.34 20160126 213300 4.73 1.34 20160126 213300 4.79 1.34 20160126 213300 4.85 1.34 20160126 213300 4.90 1.34 20160126 213300 4.96 1.34 20160126 213300 5.01 1.34 20160126 213300 5.04 1.34 20160126 213300 5.07 1.34 20160126 213300 5.10 1.34 20160126 213300 5.13 1.34 20160126 213300 5.16 1.34 20160126 213300 5.18 1.34 20160126 213300 5.19 1.37 20160126 213300 5.19 1.38 20160126 213300 5.20 1.37 20160126 213300 5.21 1.34 20160126 213300 5.21 1.37 20160126 213300 5.23 1.34 20160126 213300 5.24 1.37 20160126 213300 5.25 1.34 20160126 213300 5.26 1.34 20160126 213300 5.27 1.34 20160126 213300 5.28 1.35 20160126 213300 5.28 1.37 20160126 213300 5.29 1.35 20160126 213300 5.32 1.35 20160126 213300 5.32 1.37 20160126 213300 5.35 1.35 20160126 213300 5.36 1.37 20160126 213300 5.38 1.35 20160126 213300 5.39 1.37 20160126 213300 5.40 1.35 20160126 213300 5.43 1.36 20160126 213300 5.43 1.37 20160126 213300 5.47 1.36 20160126 213300 5.48 1.36 20160126 213300 5.50 1.36 20160126 213300 5.51 1.36 20160126 213300 5.52 1.36 20160126 213300 5.54 1.36 20160126 213400 5.20 1.38 20160126 213400 5.20 1.39 20160126 213400 5.20 1.40 20160126 213400 5.21 1.39 20160126 213400 5.21 1.40 20160126 213400 5.23 1.40 20160126 213400 5.25 1.41 20160126 213400 5.29 1.41 20160126 213400 5.36 1.42 20160126 213400 5.41 1.42 20160126 213400 5.46 1.42 20160126 213400 5.52 1.43 20160126 213400 5.57 1.43 20160126 213400 5.62 1.43 20160126 213400 5.69 1.44 20160126 213400 5.75 1.44 20160126 213400 5.88 1.45 20160126 213400 5.96 1.46 20160126 213400 6.08 1.46 20160126 213400 6.16 1.52 20160126 213400 6.20 1.47 20160126 213400 6.21 1.52 20160126 213400 6.23 1.52 20160126 213400 6.26 1.52 20160126 213400 6.28 1.47 20160126 213400 6.35 1.52 20160126 213400 6.38 1.52 20160126 213400 6.40 1.48 20160126 213400 6.42 1.53 20160126 213400 6.45 1.53 20160126 213400 6.48 1.53 20160126 213400 6.50 1.49 20160126 213400 6.51 1.53 20160126 213400 6.54 1.53 20160126 213400 6.58 1.54 20160126 213400 6.61 1.49 20160126 213400 6.61 1.54 20160126 213400 6.64 1.54 20160126 213400 6.67 1.50 20160126 213400 6.68 1.54 20160126 213400 6.70 1.50 20160126 213400 6.71 1.54 20160126 213400 6.75 1.51 20160126 213400 6.76 1.54 20160126 213400 6.78 1.51 20160126 213400 6.78 1.54 20160126 213400 6.82 1.52 20160126 213400 6.82 1.54 20160126 213400 6.86 1.54 20160126 213400 6.87 1.52 20160126 213400 6.89 1.54 20160126 213400 6.90 1.53 20160126 213400 6.93 1.54 20160126 213400 6.95 1.54 20160126 213400 6.96 1.54 20160126 213400 6.98 1.54 20160126 213500 3.92 1.55 20160126 213500 3.93 1.55 20160126 213500 3.95 1.54 20160126 213500 4.00 1.55 20160126 213500 4.01 1.54 20160126 213500 4.05 1.54 20160126 213500 4.07 1.55 20160126 213500 4.10 1.54 20160126 213500 4.15 1.54 20160126 213500 4.17 1.56 20160126 213500 4.18 1.54 20160126 213500 4.23 1.53 20160126 213500 4.26 1.53 20160126 213500 4.29 1.56 20160126 213500 4.32 1.53 20160126 213500 4.36 1.56 20160126 213500 4.38 1.53 20160126 213500 4.42 1.53 20160126 213500 4.44 1.57 20160126 213500 4.50 1.57 20160126 213500 4.51 1.53 20160126 213500 4.58 1.57 20160126 213500 4.59 1.53 20160126 213500 4.67 1.57 20160126 213500 4.69 1.53 20160126 213500 4.76 1.53 20160126 213500 4.77 1.58 20160126 213500 4.84 1.53 20160126 213500 4.85 1.58 20160126 213500 4.92 1.54 20160126 213500 4.95 1.58 20160126 213500 4.99 1.54 20160126 213500 5.05 1.59 20160126 213500 5.14 1.59 20160126 213500 5.15 1.54 20160126 213500 5.22 1.59 20160126 213500 5.27 1.53 20160126 213500 5.30 1.59 20160126 213500 5.36 1.53 20160126 213500 5.39 1.59 20160126 213500 5.45 1.60 20160126 213500 5.49 1.53 20160126 213500 5.54 1.60 20160126 213500 5.63 1.60 20160126 213500 5.71 1.60 20160126 213500 5.72 1.53 20160126 213500 5.78 1.60 20160126 213500 5.83 1.53 20160126 213500 5.83 1.60 20160126 213500 5.89 1.60 20160126 213500 5.94 1.61 20160126 213500 5.95 1.53 20160126 213500 5.98 1.61 20160126 213500 6.03 1.61 20160126 213500 6.08 1.52 20160126 213500 6.08 1.61 20160126 213500 6.12 1.61 20160126 213500 6.13 1.61 20160126 213500 6.14 1.61 20160126 213500 6.15 1.61 20160126 213500 6.16 1.61 20160126 213600 4.02 1.48 20160126 213600 4.11 1.49 20160126 213600 4.20 1.50 20160126 213600 4.29 1.50 20160126 213600 4.37 1.51 20160126 213600 4.44 1.51 20160126 213600 4.50 1.52 20160126 213600 4.56 1.53 20160126 213600 4.61 1.53 20160126 213600 4.66 1.54 20160126 213600 4.72 1.54 20160126 213600 4.77 1.55 20160126 213600 4.83 1.55 20160126 213600 4.88 1.56 20160126 213600 4.91 1.56 20160126 213600 4.92 1.57 20160126 213600 4.93 1.57 20160126 213600 4.95 1.57 20160126 213600 4.96 1.58 20160126 213600 4.97 1.58 20160126 213600 4.99 1.58 20160126 213600 5.00 1.58 20160126 213600 5.02 1.59 20160126 213600 5.04 1.59 20160126 213600 5.07 1.59 20160126 213600 5.09 1.59 20160126 213600 5.11 1.59 20160126 213600 5.14 1.60 20160126 213600 5.16 1.60 20160126 213600 5.18 1.60 20160126 213600 5.20 1.60 20160126 213600 5.22 1.60 20160126 213600 5.23 1.60 20160126 213600 5.24 1.60 20160126 213600 5.25 1.60 20160126 213600 5.26 1.60 20160126 213600 5.27 1.60 20160126 213600 5.29 1.60 20160126 213600 5.32 1.60 20160126 213600 5.35 1.60 20160126 213600 5.39 1.60 20160126 213600 5.43 1.60 20160126 213600 5.46 1.60 20160126 213600 5.50 1.61 20160126 213600 5.54 1.61 20160126 213600 5.58 1.61 20160126 213600 5.62 1.61 20160126 213600 5.67 1.61 20160126 213600 5.72 1.61 20160126 213600 5.77 1.61 20160126 213600 5.82 1.61 20160126 213600 5.87 1.61 20160126 213600 5.93 1.61 20160126 213600 5.97 1.61 20160126 213600 6.03 1.61 20160126 213600 6.05 1.61 20160126 213600 6.06 1.61 20160126 213600 6.08 1.61 20160126 213600 6.09 1.61 20160126 213600 6.11 1.61 20160126 213700 2.70 1.07 20160126 213700 2.70 1.09 20160126 213700 2.71 1.11 20160126 213700 2.73 1.13 20160126 213700 2.75 1.16 20160126 213700 2.77 1.18 20160126 213700 2.80 1.20 20160126 213700 2.84 1.22 20160126 213700 2.88 1.24 20160126 213700 2.90 1.26 20160126 213700 2.95 1.27 20160126 213700 2.98 1.29 20160126 213700 3.02 1.30 20160126 213700 3.05 1.32 20160126 213700 3.09 1.33 20160126 213700 3.13 1.34 20160126 213700 3.16 1.36 20160126 213700 3.21 1.36 20160126 213700 3.28 1.37 20160126 213700 3.33 1.37 20160126 213700 3.39 1.38 20160126 213700 3.45 1.38 20160126 213700 3.50 1.39 20160126 213700 3.56 1.39 20160126 213700 3.62 1.39 20160126 213700 3.62 1.44 20160126 213700 3.63 1.43 20160126 213700 3.63 1.44 20160126 213700 3.64 1.45 20160126 213700 3.65 1.43 20160126 213700 3.65 1.45 20160126 213700 3.66 1.43 20160126 213700 3.66 1.45 20160126 213700 3.67 1.42 20160126 213700 3.67 1.45 20160126 213700 3.68 1.40 20160126 213700 3.68 1.46 20160126 213700 3.69 1.40 20160126 213700 3.69 1.42 20160126 213700 3.70 1.41 20160126 213700 3.70 1.42 20160126 213700 3.70 1.46 20160126 213700 3.71 1.41 20160126 213700 3.71 1.46 20160126 213700 3.72 1.41 20160126 213700 3.72 1.42 20160126 213700 3.73 1.42 20160126 213700 3.74 1.41 20160126 213700 3.74 1.42 20160126 213700 3.75 1.41 20160126 213700 3.75 1.42 20160126 213700 3.75 1.43 20160126 213700 3.79 1.47 20160126 213700 3.87 1.47 20160126 213700 3.95 1.48 20160126 213800 1.79 0.82 20160126 213800 1.84 0.85 20160126 213800 1.86 0.87 20160126 213800 1.87 0.84 20160126 213800 1.88 0.88 20160126 213800 1.91 0.90 20160126 213800 1.93 0.92 20160126 213800 1.96 0.93 20160126 213800 1.96 1.17 20160126 213800 1.96 1.21 20160126 213800 1.96 1.24 20160126 213800 1.97 1.11 20160126 213800 1.97 1.15 20160126 213800 1.98 0.86 20160126 213800 1.98 0.95 20160126 213800 1.98 1.05 20160126 213800 1.98 1.08 20160126 213800 1.99 1.01 20160126 213800 1.99 1.26 20160126 213800 2.00 0.98 20160126 213800 2.04 1.26 20160126 213800 2.08 0.89 20160126 213800 2.10 1.27 20160126 213800 2.15 1.28 20160126 213800 2.22 1.29 20160126 213800 2.27 1.30 20160126 213800 2.34 1.31 20160126 213800 2.40 0.97 20160126 213800 2.42 1.31 20160126 213800 2.47 1.32 20160126 213800 2.51 0.99 20160126 213800 2.55 1.33 20160126 213800 2.60 1.02 20160126 213800 2.63 1.33 20160126 213800 2.70 1.04 20160126 213800 2.70 1.34 20160126 213800 2.78 1.34 20160126 213800 2.85 1.35 20160126 213800 2.89 1.49 20160126 213800 2.94 1.36 20160126 213800 2.97 1.49 20160126 213800 3.03 1.36 20160126 213800 3.06 1.49 20160126 213800 3.09 1.37 20160126 213800 3.15 1.49 20160126 213800 3.18 1.38 20160126 213800 3.24 1.39 20160126 213800 3.25 1.49 20160126 213800 3.28 1.40 20160126 213800 3.32 1.50 20160126 213800 3.34 1.42 20160126 213800 3.39 1.43 20160126 213800 3.41 1.50 20160126 213800 3.44 1.45 20160126 213800 3.49 1.46 20160126 213800 3.50 1.50 20160126 213800 3.54 1.48 20160126 213800 3.58 1.50 20160126 213800 3.59 1.49 20160126 213900 2.95 1.50 20160126 213900 3.01 1.51 20160126 213900 3.09 1.52 20160126 213900 3.19 1.53 20160126 213900 3.30 1.54 20160126 213900 3.40 1.54 20160126 213900 3.53 1.55 20160126 213900 3.68 1.56 20160126 213900 3.71 1.58 20160126 213900 3.75 1.59 20160126 213900 3.79 1.60 20160126 213900 3.85 1.61 20160126 213900 3.90 1.62 20160126 213900 3.97 1.63 20160126 213900 4.05 1.64 20160126 213900 4.14 1.65 20160126 213900 4.21 1.66 20160126 213900 4.27 1.67 20160126 213900 4.35 1.67 20160126 213900 4.42 1.67 20160126 213900 4.49 1.68 20160126 213900 4.57 1.68 20160126 213900 4.66 1.69 20160126 213900 4.66 1.80 20160126 213900 4.71 1.80 20160126 213900 4.74 1.69 20160126 213900 4.79 1.80 20160126 213900 4.83 1.70 20160126 213900 4.86 1.80 20160126 213900 4.91 1.70 20160126 213900 4.91 1.79 20160126 213900 4.93 1.79 20160126 213900 4.95 1.79 20160126 213900 4.96 1.71 20160126 213900 4.97 1.79 20160126 213900 4.99 1.79 20160126 213900 5.00 1.71 20160126 213900 5.02 1.78 20160126 213900 5.04 1.72 20160126 213900 5.04 1.78 20160126 213900 5.07 1.78 20160126 213900 5.09 1.72 20160126 213900 5.09 1.78 20160126 213900 5.10 1.77 20160126 213900 5.10 1.78 20160126 213900 5.11 1.77 20160126 213900 5.12 1.77 20160126 213900 5.13 1.72 20160126 213900 5.13 1.77 20160126 213900 5.14 1.77 20160126 213900 5.15 1.77 20160126 213900 5.16 1.76 20160126 213900 5.17 1.73 20160126 213900 5.17 1.76 20160126 213900 5.18 1.75 20160126 213900 5.20 1.75 20160126 213900 5.22 1.73 20160126 213900 5.22 1.75 20160126 213900 5.24 1.74 20160126 213900 5.26 1.74 20160126 214000 2.94 1.90 20160126 214000 2.96 1.90 20160126 214000 2.98 1.89 20160126 214000 3.02 1.89 20160126 214000 3.03 1.91 20160126 214000 3.05 1.89 20160126 214000 3.09 1.89 20160126 214000 3.12 1.89 20160126 214000 3.16 1.92 20160126 214000 3.17 1.89 20160126 214000 3.21 1.89 20160126 214000 3.24 1.89 20160126 214000 3.25 1.88 20160126 214000 3.26 1.88 20160126 214000 3.27 1.92 20160126 214000 3.28 1.88 20160126 214000 3.29 1.88 20160126 214000 3.31 1.87 20160126 214000 3.34 1.87 20160126 214000 3.36 1.87 20160126 214000 3.39 1.87 20160126 214000 3.40 1.93 20160126 214000 3.42 1.87 20160126 214000 3.44 1.86 20160126 214000 3.47 1.86 20160126 214000 3.49 1.86 20160126 214000 3.52 1.85 20160126 214000 3.53 1.94 20160126 214000 3.55 1.85 20160126 214000 3.58 1.85 20160126 214000 3.61 1.85 20160126 214000 3.64 1.84 20160126 214000 3.65 1.95 20160126 214000 3.71 1.84 20160126 214000 3.79 1.84 20160126 214000 3.79 1.96 20160126 214000 3.87 1.83 20160126 214000 3.93 1.97 20160126 214000 3.94 1.83 20160126 214000 4.01 1.83 20160126 214000 4.02 2.05 20160126 214000 4.04 1.98 20160126 214000 4.04 1.99 20160126 214000 4.04 2.00 20160126 214000 4.04 2.05 20160126 214000 4.06 2.00 20160126 214000 4.06 2.05 20160126 214000 4.08 1.83 20160126 214000 4.08 2.01 20160126 214000 4.09 2.04 20160126 214000 4.12 2.02 20160126 214000 4.13 2.04 20160126 214000 4.15 1.82 20160126 214000 4.17 2.02 20160126 214000 4.17 2.04 20160126 214000 4.21 1.82 20160126 214000 4.21 2.03 20160126 214000 4.23 2.03 20160126 214000 4.28 1.82 20160126 214000 4.36 1.81 20160126 214000 4.44 1.81 20160126 214000 4.50 1.81 20160126 214000 4.58 1.81 20160126 214100 2.69 2.27 20160126 214100 2.71 2.27 20160126 214100 2.72 2.27 20160126 214100 2.73 2.27 20160126 214100 2.74 2.26 20160126 214100 2.76 2.26 20160126 214100 2.82 2.26 20160126 214100 2.86 2.27 20160126 214100 2.91 2.26 20160126 214100 2.99 2.25 20160126 214100 3.03 2.28 20160126 214100 3.05 2.25 20160126 214100 3.06 2.24 20160126 214100 3.07 2.25 20160126 214100 3.09 2.24 20160126 214100 3.12 2.23 20160126 214100 3.16 2.22 20160126 214100 3.21 2.22 20160126 214100 3.22 2.21 20160126 214100 3.23 2.28 20160126 214100 3.33 2.21 20160126 214100 3.42 2.28 20160126 214100 3.45 2.21 20160126 214100 3.55 2.21 20160126 214100 3.62 2.28 20160126 214100 3.69 2.20 20160126 214100 3.83 2.20 20160126 214100 3.86 2.28 20160126 214100 3.91 2.20 20160126 214100 4.02 2.06 20160126 214100 4.05 2.19 20160126 214100 4.07 2.07 20160126 214100 4.08 2.29 20160126 214100 4.18 2.07 20160126 214100 4.18 2.19 20160126 214100 4.27 2.19 20160126 214100 4.30 2.08 20160126 214100 4.30 2.29 20160126 214100 4.40 2.09 20160126 214100 4.40 2.18 20160126 214100 4.51 2.10 20160126 214100 4.51 2.17 20160126 214100 4.58 2.29 20160126 214100 4.60 2.17 20160126 214100 4.64 2.10 20160126 214100 4.68 2.16 20160126 214100 4.68 2.29 20160126 214100 4.75 2.11 20160126 214100 4.77 2.15 20160126 214100 4.81 2.29 20160126 214100 4.85 2.15 20160126 214100 4.86 2.12 20160126 214100 4.90 2.14 20160126 214100 4.96 2.14 20160126 214100 5.00 2.13 20160126 214100 5.01 2.30 20160126 214100 5.13 2.30 20160126 214100 5.28 2.30 20160126 214100 5.49 2.30 20160126 214100 5.66 2.30 20160126 214100 5.79 2.31 20160126 214200 2.37 2.13 20160126 214200 2.40 2.13 20160126 214200 2.45 2.13 20160126 214200 2.60 2.14 20160126 214200 2.65 2.12 20160126 214200 2.90 2.12 20160126 214200 2.97 2.15 20160126 214200 3.16 2.12 20160126 214200 3.49 2.15 20160126 214200 3.55 2.12 20160126 214200 3.97 2.12 20160126 214200 3.97 2.16 20160126 214200 4.35 2.11 20160126 214200 4.50 2.11 20160126 214200 4.53 2.17 20160126 214200 4.76 2.11 20160126 214200 4.96 2.18 20160126 214200 5.13 2.31 20160126 214200 5.17 2.31 20160126 214200 5.19 2.31 20160126 214200 5.20 2.31 20160126 214200 5.24 2.30 20160126 214200 5.26 2.31 20160126 214200 5.30 2.29 20160126 214200 5.32 2.31 20160126 214200 5.34 2.32 20160126 214200 5.35 2.29 20160126 214200 5.39 2.32 20160126 214200 5.45 2.28 20160126 214200 5.45 2.32 20160126 214200 5.47 2.19 20160126 214200 5.49 2.28 20160126 214200 5.51 2.32 20160126 214200 5.53 2.32 20160126 214200 5.55 2.27 20160126 214200 5.59 2.32 20160126 214200 5.65 2.26 20160126 214200 5.65 2.31 20160126 214200 5.66 2.31 20160126 214200 5.70 2.25 20160126 214200 5.70 2.26 20160126 214200 5.71 2.24 20160126 214200 5.73 2.31 20160126 214200 5.75 2.23 20160126 214200 5.75 2.24 20160126 214200 5.76 2.23 20160126 214200 5.79 2.31 20160126 214200 5.81 2.22 20160126 214200 5.81 2.31 20160126 214200 5.82 2.22 20160126 214200 5.83 2.21 20160126 214200 5.88 2.31 20160126 214200 5.91 2.21 20160126 214200 5.94 2.31 20160126 214200 6.03 2.21 20160126 214200 6.04 2.20 20160126 214200 6.12 2.21 20160126 214200 6.26 2.21 20160126 214200 6.39 2.21 20160126 214200 6.48 2.21 20160126 214200 6.49 2.21 20160126 214200 6.62 2.21 20160126 214200 6.76 2.21 20160126 214200 6.77 2.21 20160126 214300 4.99 2.11 20160126 214300 5.14 2.10 20160126 214300 5.39 2.10 20160126 214300 5.62 2.10 20160126 214300 5.87 2.10 20160126 214300 6.01 2.10 20160126 214300 6.28 2.10 20160126 214300 6.54 2.10 20160126 214300 6.73 2.10 20160126 214300 7.01 2.10 20160126 214300 7.25 2.11 20160126 214300 7.52 2.11 20160126 214300 7.70 2.11 20160126 214300 7.96 2.11 20160126 214300 8.17 2.12 20160126 214300 8.35 2.02 20160126 214300 8.35 2.03 20160126 214300 8.35 2.12 20160126 214300 8.36 2.03 20160126 214300 8.37 2.02 20160126 214300 8.37 2.05 20160126 214300 8.38 2.01 20160126 214300 8.39 2.01 20160126 214300 8.41 2.01 20160126 214300 8.41 2.06 20160126 214300 8.42 2.00 20160126 214300 8.44 2.00 20160126 214300 8.44 2.07 20160126 214300 8.48 2.00 20160126 214300 8.48 2.09 20160126 214300 8.50 2.10 20160126 214300 8.54 2.12 20160126 214300 8.55 2.01 20160126 214300 8.58 2.13 20160126 214300 8.60 2.12 20160126 214300 8.62 2.01 20160126 214300 8.63 2.15 20160126 214300 8.66 2.16 20160126 214300 8.69 2.01 20160126 214300 8.70 2.18 20160126 214300 8.75 2.02 20160126 214300 8.75 2.20 20160126 214300 8.78 2.22 20160126 214300 8.81 2.12 20160126 214300 8.83 2.02 20160126 214300 8.91 2.03 20160126 214300 8.98 2.03 20160126 214300 8.98 2.12 20160126 214300 9.06 2.03 20160126 214300 9.16 2.04 20160126 214300 9.20 2.13 20160126 214300 9.26 2.06 20160126 214300 9.35 2.07 20160126 214300 9.36 2.13 20160126 214300 9.45 2.08 20160126 214300 9.55 2.09 20160126 214300 9.55 2.13 20160126 214300 9.63 2.10 20160126 214300 9.70 2.13 20160126 214300 9.73 2.11 20160126 214300 9.82 2.12 20160126 214300 9.86 2.13 20160126 214400 10.05 2.71 20160126 214400 10.08 2.72 20160126 214400 10.14 2.74 20160126 214400 10.20 2.75 20160126 214400 10.26 2.77 20160126 214400 10.30 2.78 20160126 214400 10.36 2.80 20160126 214400 10.43 2.82 20160126 214400 10.50 2.83 20160126 214400 10.53 2.84 20160126 214400 10.59 2.85 20160126 214400 10.65 2.86 20160126 214400 10.71 2.87 20160126 214400 10.75 2.87 20160126 214400 10.81 2.88 20160126 214400 10.88 2.89 20160126 214400 10.94 2.90 20160126 214400 11.02 2.91 20160126 214400 11.03 2.91 20160126 214400 11.07 2.91 20160126 214400 11.12 2.91 20160126 214400 11.17 2.91 20160126 214400 11.18 2.91 20160126 214400 11.22 2.91 20160126 214400 11.27 2.92 20160126 214400 11.32 2.92 20160126 214400 11.33 2.92 20160126 214400 11.34 2.91 20160126 214400 11.35 2.90 20160126 214400 11.36 2.88 20160126 214400 11.37 2.87 20160126 214400 11.38 2.89 20160126 214400 11.39 2.87 20160126 214400 11.41 2.80 20160126 214400 11.41 2.84 20160126 214400 11.41 2.86 20160126 214400 11.42 2.79 20160126 214400 11.42 2.83 20160126 214400 11.43 2.82 20160126 214400 11.44 2.78 20160126 214400 11.44 2.81 20160126 214400 11.44 2.86 20160126 214400 8.84 2.25 20160126 214400 8.89 2.27 20160126 214400 8.95 2.29 20160126 214400 8.99 2.31 20160126 214400 9.05 2.33 20160126 214400 9.11 2.35 20160126 214400 9.17 2.38 20160126 214400 9.21 2.40 20160126 214400 9.26 2.42 20160126 214400 9.33 2.44 20160126 214400 9.39 2.47 20160126 214400 9.43 2.49 20160126 214400 9.50 2.51 20160126 214400 9.57 2.53 20160126 214400 9.62 2.55 20160126 214400 9.66 2.57 20160126 214400 9.71 2.59 20160126 214400 9.77 2.61 20160126 214400 9.83 2.63 20160126 214400 9.87 2.65 20160126 214400 9.93 2.67 20160126 214400 9.99 2.69 20160126 214500 10.12 2.02 20160126 214500 10.29 2.04 20160126 214500 10.49 2.06 20160126 214500 10.69 2.09 20160126 214500 10.87 2.11 20160126 214500 11.08 2.13 20160126 214500 11.29 2.15 20160126 214500 11.47 2.78 20160126 214500 11.48 2.75 20160126 214500 11.50 2.77 20160126 214500 11.52 2.75 20160126 214500 11.53 2.19 20160126 214500 11.56 2.75 20160126 214500 11.61 2.74 20160126 214500 11.65 2.73 20160126 214500 11.66 2.74 20160126 214500 11.71 2.72 20160126 214500 11.77 2.72 20160126 214500 11.83 2.72 20160126 214500 11.88 2.72 20160126 214500 11.94 2.26 20160126 214500 12.02 2.73 20160126 214500 12.14 2.73 20160126 214500 12.28 2.74 20160126 214500 12.37 2.33 20160126 214500 12.43 2.76 20160126 214500 12.51 2.75 20160126 214500 12.65 2.77 20160126 214500 12.73 2.38 20160126 214500 12.81 2.78 20160126 214500 12.97 2.79 20160126 214500 13.17 2.46 20160126 214500 13.20 2.80 20160126 214500 13.38 2.81 20160126 214500 13.59 2.53 20160126 214500 13.64 2.83 20160126 214500 13.87 2.84 20160126 214500 14.04 2.60 20160126 214500 14.14 2.85 20160126 214500 14.40 2.87 20160126 214500 14.43 2.66 20160126 214500 14.58 2.87 20160126 214500 14.85 2.88 20160126 214500 14.91 2.73 20160126 214500 15.07 2.79 20160126 214500 15.08 2.77 20160126 214500 15.08 2.89 20160126 214500 15.09 2.81 20160126 214500 15.09 2.86 20160126 214500 15.10 2.83 20160126 214500 15.10 2.85 20160126 214500 15.10 2.88 20160126 214500 15.11 2.88 20160126 214500 8.13 1.87 20160126 214500 8.31 1.88 20160126 214500 8.47 1.89 20160126 214500 8.65 1.91 20160126 214500 8.84 1.92 20160126 214500 9.00 1.93 20160126 214500 9.18 1.94 20160126 214500 9.37 1.95 20160126 214500 9.53 1.96 20160126 214500 9.72 1.98 20160126 214500 9.92 2.00 20160126 214600 4.74 2.10 20160126 214600 4.83 2.09 20160126 214600 4.94 2.08 20160126 214600 5.05 2.07 20160126 214600 5.15 2.06 20160126 214600 5.29 2.05 20160126 214600 5.44 2.04 20160126 214600 5.58 2.03 20160126 214600 5.75 2.02 20160126 214600 5.93 2.02 20160126 214600 6.11 2.01 20160126 214600 6.20 2.00 20160126 214600 6.27 2.00 20160126 214600 6.33 1.99 20160126 214600 6.40 1.99 20160126 214600 6.47 1.98 20160126 214600 6.48 1.81 20160126 214600 6.49 1.82 20160126 214600 6.50 1.81 20160126 214600 6.50 1.83 20160126 214600 6.51 1.83 20160126 214600 6.53 1.84 20160126 214600 6.54 1.84 20160126 214600 6.54 1.98 20160126 214600 6.55 1.85 20160126 214600 6.56 1.81 20160126 214600 6.56 1.85 20160126 214600 6.57 1.86 20160126 214600 6.59 1.87 20160126 214600 6.60 1.87 20160126 214600 6.60 1.98 20160126 214600 6.61 1.88 20160126 214600 6.62 1.81 20160126 214600 6.62 1.89 20160126 214600 6.64 1.90 20160126 214600 6.65 1.91 20160126 214600 6.66 1.92 20160126 214600 6.67 1.81 20160126 214600 6.67 1.92 20160126 214600 6.67 1.93 20160126 214600 6.67 1.97 20160126 214600 6.68 1.94 20160126 214600 6.69 1.94 20160126 214600 6.70 1.95 20160126 214600 6.71 1.95 20160126 214600 6.72 1.96 20160126 214600 6.72 1.97 20160126 214600 6.73 1.97 20160126 214600 6.74 1.81 20160126 214600 6.80 1.81 20160126 214600 6.86 1.81 20160126 214600 6.93 1.81 20160126 214600 7.01 1.81 20160126 214600 7.11 1.81 20160126 214600 7.24 1.82 20160126 214600 7.38 1.83 20160126 214600 7.51 1.83 20160126 214600 7.62 1.84 20160126 214600 7.76 1.85 20160126 214600 7.89 1.86 20160126 214600 8.00 1.86 20160126 214700 4.47 2.15 20160126 214700 4.47 2.16 20160126 214700 4.48 2.17 20160126 214700 4.49 2.14 20160126 214700 4.50 2.18 20160126 214700 4.52 2.19 20160126 214700 4.53 2.13 20160126 214700 4.55 2.21 20160126 214700 4.57 2.12 20160126 214700 4.59 2.22 20160126 214700 4.64 2.11 20160126 214700 4.65 2.23 20160126 214700 4.70 2.24 20160126 214700 4.78 2.25 20160126 214700 4.86 2.26 20160126 214700 4.94 2.27 20160126 214700 5.01 2.29 20160126 214700 5.09 2.30 20160126 214700 5.15 2.31 20160126 214700 5.23 2.32 20160126 214700 5.32 2.33 20160126 214700 5.39 2.34 20160126 214700 5.49 2.35 20160126 214700 5.58 2.36 20160126 214700 5.67 2.37 20160126 214700 5.76 2.39 20160126 214700 5.85 2.41 20160126 214700 5.92 2.42 20160126 214700 6.02 2.44 20160126 214700 6.11 2.46 20160126 214700 6.19 2.47 20160126 214700 6.28 2.49 20160126 214700 6.38 2.51 20160126 214700 6.47 2.53 20160126 214700 6.53 2.54 20160126 214700 6.59 2.55 20160126 214700 6.66 2.57 20160126 214700 6.72 2.58 20160126 214700 6.79 2.59 20160126 214700 6.86 2.61 20160126 214700 6.91 2.62 20160126 214700 6.98 2.63 20160126 214700 7.04 2.64 20160126 214700 7.09 2.66 20160126 214700 7.14 2.67 20160126 214700 7.20 2.68 20160126 214700 7.24 2.70 20160126 214700 7.29 2.71 20160126 214700 7.35 2.72 20160126 214700 7.39 2.73 20160126 214700 7.44 2.75 20160126 214700 7.50 2.76 20160126 214700 7.54 2.77 20160126 214700 7.60 2.79 20160126 214700 7.65 2.80 20160126 214700 7.69 2.81 20160126 214700 7.75 2.83 20160126 214700 7.80 2.84 20160126 214700 7.85 2.85 20160126 214700 7.89 2.87 20160126 214700 7.96 2.88 20160126 214700 8.02 2.89 20160126 214700 8.08 2.91 20160126 214700 8.14 2.92 20160126 214800 10.01 3.28 20160126 214800 10.08 3.28 20160126 214800 10.16 3.30 20160126 214800 10.22 3.31 20160126 214800 10.25 3.31 20160126 214800 10.29 3.32 20160126 214800 10.34 3.33 20160126 214800 10.38 3.34 20160126 214800 10.42 3.35 20160126 214800 10.47 3.36 20160126 214800 10.51 3.37 20160126 214800 10.56 3.37 20160126 214800 10.59 3.39 20160126 214800 10.62 3.40 20160126 214800 10.65 3.41 20160126 214800 10.69 3.42 20160126 214800 10.72 3.43 20160126 214800 10.76 3.45 20160126 214800 10.80 3.46 20160126 214800 10.82 3.47 20160126 214800 10.86 3.48 20160126 214800 10.95 3.50 20160126 214800 11.02 3.52 20160126 214800 11.10 3.54 20160126 214800 11.19 3.56 20160126 214800 11.27 3.57 20160126 214800 11.36 3.59 20160126 214800 11.45 3.61 20160126 214800 11.53 3.63 20160126 214800 11.62 3.64 20160126 214800 11.70 3.66 20160126 214800 11.77 3.68 20160126 214800 11.85 3.69 20160126 214800 11.94 3.71 20160126 214800 12.01 3.73 20160126 214800 8.21 2.93 20160126 214800 8.26 2.95 20160126 214800 8.33 2.96 20160126 214800 8.39 2.98 20160126 214800 8.45 2.99 20160126 214800 8.51 3.00 20160126 214800 8.56 3.01 20160126 214800 8.61 3.02 20160126 214800 8.66 3.04 20160126 214800 8.72 3.05 20160126 214800 8.77 3.06 20160126 214800 8.82 3.07 20160126 214800 8.88 3.08 20160126 214800 8.93 3.09 20160126 214800 9.00 3.11 20160126 214800 9.07 3.12 20160126 214800 9.13 3.13 20160126 214800 9.21 3.14 20160126 214800 9.28 3.16 20160126 214800 9.34 3.17 20160126 214800 9.42 3.18 20160126 214800 9.49 3.20 20160126 214800 9.55 3.21 20160126 214800 9.63 3.22 20160126 214800 9.71 3.23 20160126 214800 9.77 3.24 20160126 214800 9.85 3.25 20160126 214800 9.93 3.26 20160126 214900 10.11 3.46 20160126 214900 10.28 3.48 20160126 214900 10.45 3.50 20160126 214900 10.60 3.52 20160126 214900 10.78 3.54 20160126 214900 10.96 3.56 20160126 214900 11.11 3.58 20160126 214900 11.29 3.60 20160126 214900 11.48 3.62 20160126 214900 11.63 3.64 20160126 214900 11.78 3.66 20160126 214900 11.92 3.68 20160126 214900 12.04 3.70 20160126 214900 12.10 3.74 20160126 214900 12.18 3.72 20160126 214900 12.19 3.76 20160126 214900 12.26 3.77 20160126 214900 12.31 3.74 20160126 214900 12.32 3.79 20160126 214900 12.35 3.80 20160126 214900 12.37 3.81 20160126 214900 12.40 3.82 20160126 214900 12.42 3.76 20160126 214900 12.44 3.83 20160126 214900 12.47 3.84 20160126 214900 12.51 3.85 20160126 214900 12.54 3.78 20160126 214900 12.55 3.86 20160126 214900 12.59 3.86 20160126 214900 12.63 3.87 20160126 214900 12.66 3.88 20160126 214900 12.67 3.80 20160126 214900 12.69 3.88 20160126 214900 12.73 3.89 20160126 214900 12.76 3.89 20160126 214900 12.77 3.82 20160126 214900 12.79 3.83 20160126 214900 12.80 3.84 20160126 214900 12.80 3.90 20160126 214900 12.82 3.85 20160126 214900 12.83 3.90 20160126 214900 12.84 3.86 20160126 214900 12.85 3.87 20160126 214900 12.86 3.91 20160126 214900 12.87 3.88 20160126 214900 12.88 3.89 20160126 214900 12.89 3.91 20160126 214900 8.34 3.29 20160126 214900 8.41 3.30 20160126 214900 8.48 3.31 20160126 214900 8.56 3.32 20160126 214900 8.64 3.33 20160126 214900 8.71 3.33 20160126 214900 8.78 3.34 20160126 214900 8.85 3.35 20160126 214900 8.96 3.36 20160126 214900 9.12 3.37 20160126 214900 9.25 3.38 20160126 214900 9.40 3.40 20160126 214900 9.56 3.41 20160126 214900 9.68 3.42 20160126 214900 9.83 3.44 20160126 214900 9.98 3.45 20160126 215000 8.22 3.28 20160126 215000 8.24 3.28 20160126 215000 8.24 3.29 20160126 215000 8.26 3.27 20160126 215000 8.27 3.27 20160126 215000 8.29 3.26 20160126 215000 8.31 3.26 20160126 215000 8.32 3.25 20160126 215000 8.34 3.25 20160126 215000 8.36 3.24 20160126 215000 8.39 3.23 20160126 220300 5.19 2.17 20160126 220300 5.29 2.19 20160126 220400 5.41 2.20 20160126 220400 5.54 2.22 20160126 220400 5.64 2.23 20160126 220400 5.76 2.25 20160126 220400 5.90 2.26 20160126 220400 6.01 2.28 20160126 220400 6.14 2.29 20160126 220400 6.27 2.31 20160126 220400 6.38 2.32 20160126 220400 6.49 2.34 20160126 220400 6.60 2.35 20160126 220400 6.72 2.37 20160126 220400 6.84 2.38 20160126 220400 6.93 2.40 20160126 220400 7.05 2.41 20160126 220400 7.17 2.43 20160126 220400 7.27 2.44 20160126 220400 7.41 2.46 20160126 220400 7.54 2.47 20160126 220400 7.66 2.49 20160126 220400 7.80 2.51 20160126 220400 7.93 2.52 20160126 220400 8.05 2.54 20160126 220400 8.19 2.55 20160126 220400 8.28 2.64 20160126 220400 8.29 2.63 20160126 220400 8.29 2.64 20160126 220400 8.29 2.65 20160126 220400 8.30 2.62 20160126 220400 8.30 2.65 20160126 220400 8.30 2.66 20160126 220400 8.31 2.61 20160126 220400 8.32 2.57 20160126 220400 8.33 2.60 20160126 220400 8.34 2.60 20160126 220400 8.34 2.67 20160126 220400 8.35 2.59 20160126 220400 8.36 2.58 20160126 220400 8.38 2.68 20160126 220400 8.41 2.69 20160126 220500 0.45 2.48 20160126 220500 0.60 2.48 20160126 220500 0.85 2.48 20160126 220500 1.09 2.48 20160126 220500 1.49 2.48 20160126 220500 1.68 2.48 20160126 220500 2.05 2.49 20160126 220500 2.15 2.48 20160126 220500 2.71 2.48 20160126 220500 2.72 2.50 20160126 220500 3.26 2.48 20160126 220500 3.39 2.51 20160126 220500 3.72 2.48 20160126 220500 3.96 2.52 20160126 220500 4.03 2.49 20160126 220500 4.21 2.49 20160126 220500 4.36 2.50 20160126 220500 4.56 2.50 20160126 220600 4.68 2.53 20160126 220600 5.34 2.54 20160126 220600 5.89 2.55 20160126 220600 6.54 2.56 20160126 220600 6.87 2.57 20160126 220600 7.05 2.58 20160126 220600 7.21 2.59 20160126 220600 7.36 2.60 20160126 220600 7.48 2.61 20160126 220600 7.62 2.62 20160126 220600 7.74 2.62 20160126 220600 7.83 2.63 20160126 220600 7.95 2.64 20160126 220600 7.99 2.64 20160126 220600 8.01 2.64 20160126 220600 8.05 2.64 20160126 220600 8.08 2.65 20160126 220600 8.11 2.65 20160126 220600 8.13 2.77 20160126 220600 8.15 2.65 20160126 220600 8.19 2.65 20160126 220600 8.22 2.66 20160126 220600 8.22 2.77 20160126 220600 8.27 2.66 20160126 220600 8.30 2.77 20160126 220600 8.36 2.67 20160126 220600 8.38 2.77 20160126 220600 8.43 2.67 20160126 220600 8.46 2.77 20160126 220600 8.52 2.68 20160126 220600 8.55 2.77 20160126 220600 8.61 2.68 20160126 220600 8.62 2.77 20160126 220600 8.69 2.69 20160126 220600 8.69 2.77 20160126 220600 8.76 2.77 20160126 220600 8.78 2.69 20160126 220600 8.82 2.77 20160126 220600 8.87 2.70 20160126 220600 8.89 2.77 20160126 220600 8.94 2.70 20160126 220600 8.96 2.77 20160126 220600 9.02 2.71 20160126 220600 9.03 2.77 20160126 220600 9.07 2.71 20160126 220600 9.09 2.77 20160126 220600 9.11 2.72 20160126 220600 9.15 2.72 20160126 220600 9.16 2.77 20160126 220600 9.20 2.73 20160126 220600 9.21 2.77 20160126 220600 9.22 2.77 20160126 220600 9.23 2.73 20160126 220600 9.25 2.77 20160126 220600 9.27 2.76 20160126 220600 9.28 2.74 20160126 220600 9.28 2.76 20160126 220600 9.31 2.76 20160126 220600 9.32 2.74 20160126 220600 9.33 2.75 20160126 220600 9.35 2.74 20160126 220600 9.35 2.75 20160126 220600 9.37 2.75 20160126 220700 10.10 3.07 20160126 220700 10.28 3.09 20160126 220700 10.40 3.11 20160126 220700 10.46 3.44 20160126 220700 10.46 3.45 20160126 220700 10.47 3.45 20160126 220700 10.47 3.46 20160126 220700 10.47 3.47 20160126 220700 10.48 3.12 20160126 220700 10.48 3.43 20160126 220700 10.48 3.47 20160126 220700 10.48 3.48 20160126 220700 10.48 3.49 20160126 220700 10.48 3.50 20160126 220700 10.51 3.42 20160126 220700 10.54 3.41 20160126 220700 10.55 3.14 20160126 220700 10.56 3.41 20160126 220700 10.59 3.40 20160126 220700 10.62 3.16 20160126 220700 10.62 3.39 20160126 220700 10.64 3.38 20160126 220700 10.67 3.37 20160126 220700 10.70 3.18 20160126 220700 10.70 3.36 20160126 220700 10.73 3.35 20160126 220700 10.76 3.20 20160126 220700 10.76 3.34 20160126 220700 10.80 3.33 20160126 220700 10.83 3.22 20160126 220700 10.83 3.32 20160126 220700 10.86 3.30 20160126 220700 10.90 3.29 20160126 220700 10.91 3.24 20160126 220700 10.93 3.28 20160126 220700 10.97 3.25 20160126 220700 10.97 3.27 20160126 220700 6.86 2.79 20160126 220700 6.92 2.79 20160126 220700 7.04 2.78 20160126 220700 7.05 2.81 20160126 220700 7.15 2.78 20160126 220700 7.27 2.78 20160126 220700 7.29 2.82 20160126 220700 7.39 2.77 20160126 220700 7.50 2.77 20160126 220700 7.52 2.84 20160126 220700 7.63 2.77 20160126 220700 7.72 2.85 20160126 220700 7.76 2.77 20160126 220700 7.87 2.76 20160126 220700 7.96 2.76 20160126 220700 7.96 2.87 20160126 220700 8.05 2.77 20160126 220700 8.20 2.89 20160126 220700 8.41 2.90 20160126 220700 8.66 2.92 20160126 220700 8.89 2.94 20160126 220700 9.05 2.96 20160126 220700 9.24 2.98 20160126 220700 9.43 3.00 20160126 220700 9.58 3.01 20160126 220700 9.76 3.03 20160126 220700 9.95 3.05 20160126 220800 10.03 3.53 20160126 220800 10.10 3.52 20160126 220800 10.18 3.52 20160126 220800 10.24 3.51 20160126 220800 10.32 3.51 20160126 220800 10.40 3.51 20160126 220800 10.46 3.50 20160126 220800 6.34 3.86 20160126 220800 6.45 3.85 20160126 220800 6.54 3.84 20160126 220800 6.65 3.83 20160126 220800 6.76 3.82 20160126 220800 6.85 3.81 20160126 220800 6.96 3.80 20160126 220800 7.06 3.79 20160126 220800 7.17 3.79 20160126 220800 7.26 3.78 20160126 220800 7.34 3.77 20160126 220800 7.39 3.76 20160126 220800 7.44 3.76 20160126 220800 7.49 3.75 20160126 220800 7.55 3.75 20160126 220800 7.59 3.74 20160126 220800 7.64 3.74 20160126 220800 7.70 3.73 20160126 220800 7.75 3.72 20160126 220800 7.84 3.72 20160126 220800 7.94 3.72 20160126 220800 8.03 3.71 20160126 220800 8.14 3.71 20160126 220800 8.25 3.71 20160126 220800 8.35 3.70 20160126 220800 8.45 3.70 20160126 220800 8.57 3.70 20160126 220800 8.69 3.69 20160126 220800 8.74 3.69 20160126 220800 8.81 3.68 20160126 220800 8.87 3.68 20160126 220800 8.92 3.68 20160126 220800 8.98 3.67 20160126 220800 9.05 3.67 20160126 220800 9.10 3.66 20160126 220800 9.16 3.66 20160126 220800 9.21 3.65 20160126 220800 9.23 3.65 20160126 220800 9.24 3.64 20160126 220800 9.26 3.63 20160126 220800 9.27 3.63 20160126 220800 9.29 3.62 20160126 220800 9.30 3.61 20160126 220800 9.32 3.61 20160126 220800 9.33 3.60 20160126 220800 9.36 3.59 20160126 220800 9.42 3.59 20160126 220800 9.47 3.58 20160126 220800 9.52 3.57 20160126 220800 9.58 3.57 20160126 220800 9.64 3.56 20160126 220800 9.70 3.55 20160126 220800 9.76 3.55 20160126 220800 9.81 3.54 20160126 220800 9.89 3.54 20160126 220800 9.96 3.53 20160126 220900 10.06 4.44 20160126 220900 10.30 4.47 20160126 220900 10.53 4.49 20160126 220900 10.72 4.51 20160126 220900 10.95 4.53 20160126 220900 11.19 4.55 20160126 220900 11.42 4.57 20160126 220900 11.57 4.59 20160126 220900 11.73 4.60 20160126 220900 11.90 4.62 20160126 220900 12.03 4.63 20160126 220900 12.20 4.65 20160126 220900 12.36 4.67 20160126 220900 12.49 4.68 20160126 220900 12.66 4.70 20160126 220900 12.82 4.71 20160126 220900 12.86 4.72 20160126 220900 12.90 4.72 20160126 220900 12.95 4.73 20160126 220900 12.99 4.73 20160126 220900 13.03 4.74 20160126 220900 13.07 4.75 20160126 220900 13.12 4.75 20160126 220900 13.16 4.76 20160126 220900 13.18 4.73 20160126 220900 13.19 4.74 20160126 220900 13.19 4.75 20160126 220900 13.19 4.76 20160126 220900 5.55 3.95 20160126 220900 5.55 3.96 20160126 220900 5.57 3.98 20160126 220900 5.59 4.00 20160126 220900 5.60 4.01 20160126 220900 5.62 4.02 20160126 220900 5.64 3.94 20160126 220900 5.65 4.04 20160126 220900 5.66 4.05 20160126 220900 5.69 4.07 20160126 220900 5.72 4.09 20160126 220900 5.74 3.93 20160126 220900 5.77 4.10 20160126 220900 5.83 4.12 20160126 220900 5.85 3.91 20160126 220900 5.90 4.13 20160126 220900 5.94 3.90 20160126 220900 5.96 4.15 20160126 220900 6.03 4.16 20160126 220900 6.04 3.89 20160126 220900 6.11 4.18 20160126 220900 6.15 3.88 20160126 220900 6.17 4.20 20160126 220900 6.24 3.87 20160126 220900 6.25 4.21 20160126 220900 6.42 4.23 20160126 220900 6.78 4.25 20160126 220900 7.08 4.27 20160126 220900 7.46 4.29 20160126 220900 7.85 4.31 20160126 220900 8.17 4.33 20160126 220900 8.57 4.35 20160126 220900 8.98 4.37 20160126 220900 9.32 4.38 20160126 220900 9.64 4.40 20160126 220900 9.87 4.43 20160126 221000 10.00 3.55 20160126 221000 10.06 3.56 20160126 221000 10.12 3.57 20160126 221000 10.20 3.59 20160126 221000 10.29 3.62 20160126 221000 10.39 3.65 20160126 221000 10.46 3.67 20160126 221000 10.56 3.69 20160126 221000 10.66 3.72 20160126 221000 10.76 3.75 20160126 221000 10.84 3.77 20160126 221000 10.94 3.79 20160126 221000 11.03 3.81 20160126 221000 11.11 3.83 20160126 221000 11.20 3.85 20160126 221000 11.28 3.88 20160126 221000 11.36 3.89 20160126 221000 11.45 3.92 20160126 221000 11.55 3.94 20160126 221000 11.62 3.96 20160126 221000 11.71 3.98 20160126 221000 11.80 4.00 20160126 221000 11.88 4.03 20160126 221000 11.95 4.05 20160126 221000 12.04 4.07 20160126 221000 12.12 4.10 20160126 221000 12.19 4.12 20160126 221000 12.27 4.14 20160126 221000 12.36 4.17 20160126 221000 12.38 4.19 20160126 221000 12.40 4.21 20160126 221000 12.43 4.23 20160126 221000 12.45 4.25 20160126 221000 12.47 4.27 20160126 221000 12.49 4.29 20160126 221000 12.52 4.31 20160126 221000 12.54 4.33 20160126 221000 12.56 4.35 20160126 221000 12.60 4.37 20160126 221000 12.62 4.39 20160126 221000 12.66 4.41 20160126 221000 12.70 4.43 20160126 221000 12.72 4.44 20160126 221000 12.76 4.46 20160126 221000 12.80 4.48 20160126 221000 12.84 4.50 20160126 221000 12.87 4.52 20160126 221000 12.90 4.54 20160126 221000 12.94 4.56 20160126 221000 12.97 4.58 20160126 221000 13.00 4.60 20160126 221000 13.04 4.61 20160126 221000 13.07 4.63 20160126 221000 13.10 4.65 20160126 221000 13.14 4.67 20160126 221000 13.15 4.68 20160126 221000 13.16 4.69 20160126 221000 13.16 4.70 20160126 221000 13.17 4.71 20160126 221000 13.18 4.72 20160126 221000 9.79 3.54 20160126 221000 9.85 3.54 20160126 221000 9.90 3.54 20160126 221000 9.96 3.55 20160126 221100 7.60 3.13 20160126 221100 7.64 3.13 20160126 221100 7.68 3.13 20160126 221100 7.73 3.14 20160126 221100 7.77 3.14 20160126 221100 7.81 3.14 20160126 221100 7.86 3.14 20160126 221100 7.90 3.14 20160126 221100 7.94 3.14 20160126 221100 7.98 3.15 20160126 221100 8.02 3.15 20160126 221100 8.07 3.15 20160126 221100 8.12 3.15 20160126 221100 8.16 3.15 20160126 221100 8.21 3.15 20160126 221100 8.26 3.15 20160126 221100 8.32 3.16 20160126 221100 8.39 3.15 20160126 221100 8.47 3.15 20160126 221100 8.55 3.15 20160126 221100 8.62 3.15 20160126 221100 8.71 3.15 20160126 221100 8.79 3.15 20160126 221100 8.88 3.15 20160126 221100 8.95 3.15 20160126 221100 9.02 3.15 20160126 221100 9.04 3.18 20160126 221100 9.06 3.20 20160126 221100 9.08 3.23 20160126 221100 9.10 3.25 20160126 221100 9.12 3.28 20160126 221100 9.13 3.30 20160126 221100 9.15 3.32 20160126 221100 9.17 3.35 20160126 221100 9.20 3.36 20160126 221100 9.27 3.37 20160126 221100 9.34 3.38 20160126 221100 9.39 3.39 20160126 221100 9.47 3.40 20160126 221100 9.54 3.40 20160126 221100 9.61 3.41 20160126 221100 9.63 3.52 20160126 221100 9.64 3.52 20160126 221100 9.66 3.51 20160126 221100 9.68 3.51 20160126 221100 9.68 3.53 20160126 221100 9.69 3.42 20160126 221100 9.70 3.50 20160126 221100 9.72 3.50 20160126 221100 9.74 3.49 20160126 221100 9.74 3.53 20160126 221100 9.76 3.49 20160126 221100 9.77 3.43 20160126 221100 9.78 3.48 20160126 221100 9.79 3.43 20160126 221100 9.79 3.44 20160126 221100 9.79 3.45 20160126 221100 9.79 3.46 20160126 221100 9.79 3.47 20160126 221100 9.80 3.47 20160126 221100 9.80 3.48 20160126 221200 3.96 3.11 20160126 221200 3.99 3.11 20160126 221200 4.03 3.11 20160126 221200 4.05 3.11 20160126 221200 4.09 3.11 20160126 221200 4.12 3.10 20160126 221200 4.15 3.10 20160126 221200 4.19 3.10 20160126 221200 4.22 3.10 20160126 221200 4.26 3.10 20160126 221200 4.29 3.10 20160126 221200 4.36 3.10 20160126 221200 4.42 3.10 20160126 221200 4.47 3.09 20160126 221200 4.53 3.09 20160126 221200 4.60 3.09 20160126 221200 4.66 3.09 20160126 221200 4.71 3.09 20160126 221200 4.77 3.09 20160126 221200 4.84 3.09 20160126 221200 4.91 3.09 20160126 221200 5.00 3.09 20160126 221200 5.08 3.09 20160126 221200 5.15 3.09 20160126 221200 5.23 3.09 20160126 221200 5.32 3.09 20160126 221200 5.40 3.09 20160126 221200 5.47 3.09 20160126 221200 5.52 3.09 20160126 221200 5.54 3.09 20160126 221200 5.55 3.09 20160126 221200 5.57 3.08 20160126 221200 5.59 3.08 20160126 221200 5.60 3.09 20160126 221200 5.61 3.09 20160126 221200 5.63 3.08 20160126 221200 5.65 3.08 20160126 221200 5.67 3.08 20160126 221200 5.70 3.08 20160126 221200 5.73 3.08 20160126 221200 5.76 3.08 20160126 221200 5.80 3.08 20160126 221200 5.84 3.08 20160126 221200 5.87 3.08 20160126 221200 5.91 3.08 20160126 221200 5.95 3.08 20160126 221200 6.04 3.08 20160126 221200 6.12 3.09 20160126 221200 6.22 3.09 20160126 221200 6.31 3.09 20160126 221200 6.40 3.09 20160126 221200 6.47 3.09 20160126 221200 6.57 3.09 20160126 221200 6.66 3.09 20160126 221200 6.73 3.09 20160126 221200 6.83 3.10 20160126 221200 6.93 3.10 20160126 221200 7.02 3.11 20160126 221200 7.11 3.11 20160126 221200 7.22 3.11 20160126 221200 7.32 3.12 20160126 221200 7.40 3.12 20160126 221200 7.49 3.13 20160126 221200 7.57 3.13 20160126 221300 3.77 3.11 20160126 221300 3.78 3.10 20160126 221300 3.78 3.11 20160126 221300 3.78 3.12 20160126 221300 3.79 3.10 20160126 221300 3.79 3.12 20160126 221300 3.81 3.10 20160126 221300 3.81 3.12 20160126 221300 3.82 3.09 20160126 221300 3.83 3.11 20160126 221300 3.84 3.09 20160126 221300 3.85 3.08 20160126 221300 3.85 3.11 20160126 221300 3.86 3.08 20160126 221300 3.87 3.07 20160126 221300 3.87 3.11 20160126 221300 3.89 3.07 20160126 221300 3.90 3.11 20160126 221300 3.91 3.06 20160126 221300 3.92 3.06 20160126 221300 3.93 3.06 20160126 221300 3.93 3.11 20160126 221300 3.94 3.06 20160126 221300 3.95 3.05 20160126 221300 3.96 3.05 20160126 221300 3.98 3.05 20160126 221300 3.99 3.05 20160126 221300 4.01 3.05 20160126 221300 4.03 3.05 20160126 221300 4.04 3.05 20160126 221300 4.05 3.05 20160126 221300 4.06 3.05 20160126 221300 4.08 3.05 20160126 221300 4.10 3.05 20160126 221300 4.12 3.05 20160126 221300 4.15 3.05 20160126 221300 4.18 3.05 20160126 221300 4.20 3.06 20160126 221300 4.25 3.06 20160126 221300 4.29 3.06 20160126 221300 4.32 3.06 20160126 221300 4.37 3.06 20160126 221300 4.43 3.06 20160126 221300 4.46 3.06 20160126 221300 4.52 3.07 20160126 221300 4.59 3.07 20160126 221300 4.65 3.07 20160126 221300 4.73 3.07 20160126 221300 4.81 3.07 20160126 221300 4.88 3.08 20160126 221300 4.95 3.08 20160126 221300 5.04 3.08 20160126 221300 5.12 3.08 20160126 221300 5.19 3.08 20160126 221300 5.27 3.09 20160126 221300 5.34 3.09 20160126 221300 5.42 3.09 20160126 221400 1.54 3.09 20160126 221400 1.58 3.09 20160126 221400 1.60 3.09 20160126 221400 1.63 3.09 20160126 221400 1.65 3.09 20160126 221400 1.68 3.09 20160126 221400 1.69 3.09 20160126 221400 1.71 3.09 20160126 221400 1.75 3.09 20160126 221400 1.76 3.09 20160126 221400 1.79 3.09 20160126 221400 1.83 3.09 20160126 221400 1.87 3.09 20160126 221400 1.91 3.09 20160126 221400 2.04 3.09 20160126 221400 2.18 3.09 20160126 221400 2.32 3.09 20160126 221400 2.44 3.09 20160126 221400 2.58 3.09 20160126 221400 2.73 3.09 20160126 221400 2.86 3.09 20160126 221400 3.01 3.09 20160126 221400 3.11 3.09 20160126 221400 3.24 3.09 20160126 221400 3.39 3.09 20160126 221400 3.58 3.09 20160126 221400 3.80 3.09 20160126 221400 4.00 3.09 20160126 221400 4.24 3.09 20160126 221400 4.49 3.08 20160126 221400 4.71 3.08 20160126 221400 4.72 3.08 20160126 221400 4.73 3.08 20160126 221400 4.74 3.08 20160126 221400 4.76 3.08 20160126 221400 4.77 3.08 20160126 221400 4.79 3.08 20160126 221400 4.86 3.08 20160126 221400 4.90 3.09 20160126 221400 4.95 3.09 20160126 221400 5.02 3.09 20160126 221400 5.09 3.09 20160126 221400 5.15 3.09 20160126 221400 5.22 3.09 20160126 221400 5.30 3.10 20160126 221400 5.37 3.10 20160126 221400 5.43 3.10 20160126 221400 5.48 3.09 20160126 221400 5.49 3.10 20160126 221400 5.55 3.09 20160126 221400 5.55 3.10 20160126 221400 5.60 3.10 20160126 221400 5.62 3.09 20160126 221400 5.65 3.10 20160126 221400 5.68 3.09 20160126 221400 5.71 3.10 20160126 221400 5.75 3.10 20160126 221400 5.80 3.10 20160126 221500 1.95 3.09 20160126 221500 2.02 3.09 20160126 221500 2.07 3.09 20160126 221500 2.16 3.09 20160126 221500 2.26 3.09 20160126 221500 2.35 3.09 20160126 221500 2.44 3.09 20160126 221500 2.54 3.08 20160126 221500 2.63 3.08 20160126 221500 2.73 3.08 20160126 221500 2.81 3.08 20160126 221500 2.90 3.08 20160126 221500 2.98 3.07 20160126 221500 3.04 3.07 20160126 221500 3.12 3.07 20160126 221500 3.20 3.06 20160126 221500 3.27 3.06 20160126 221500 3.34 3.06 20160126 221500 3.43 3.05 20160126 221500 3.50 3.05 20160126 221500 3.55 3.05 20160126 221500 3.59 3.04 20160126 221500 3.61 3.04 20160126 221500 3.65 3.03 20160126 221500 3.68 3.03 20160126 221500 3.71 3.03 20160126 221500 3.74 3.02 20160126 221500 3.78 3.02 20160126 221500 3.81 3.01 20160126 221500 3.84 3.01 20160126 221500 3.86 3.00 20160126 221500 3.89 3.00 20160126 221500 3.91 2.99 20160126 221500 3.94 2.99 20160126 221500 3.96 2.98 20160126 221500 3.98 2.97 20160126 221500 4.01 2.97 20160126 221500 4.03 2.96 20160126 221500 4.07 2.96 20160126 221500 4.10 2.95 20160126 221500 4.14 2.94 20160126 221500 4.18 2.93 20160126 221500 4.22 2.93 20160126 221500 4.26 2.92 20160126 221500 4.30 2.91 20160126 221500 4.34 2.90 20160126 221500 4.38 2.90 20160126 221500 4.44 2.89 20160126 221500 4.50 2.88 20160126 221500 4.56 2.87 20160126 221500 4.62 2.86 20160126 221500 4.69 2.85 20160126 221500 4.75 2.84 20160126 221500 4.82 2.83 20160126 221500 4.90 2.83 20160126 221500 4.95 2.82 20160126 221500 4.98 2.81 20160126 221500 5.02 2.80 20160126 221500 5.05 2.79 20160126 221500 5.08 2.78 20160126 221500 5.12 2.77 20160126 221500 5.15 2.76 20160126 221500 5.18 2.75 20160126 221500 5.21 2.75 20160126 221600 4.97 2.10 20160126 221600 4.97 2.12 20160126 221600 4.97 2.14 20160126 221600 4.97 2.15 20160126 221600 4.97 2.16 20160126 221600 4.98 2.07 20160126 221600 4.98 2.08 20160126 221600 4.98 2.09 20160126 221600 4.98 2.17 20160126 221600 4.99 2.06 20160126 221600 4.99 2.18 20160126 221600 5.02 2.19 20160126 221600 5.04 2.20 20160126 221600 5.07 2.22 20160126 221600 5.09 2.23 20160126 221600 5.12 2.24 20160126 221600 5.14 2.25 20160126 221600 5.18 2.27 20160126 221600 5.21 2.28 20160126 221600 5.23 2.74 20160126 221600 5.24 2.73 20160126 221600 5.25 2.72 20160126 221600 5.27 2.29 20160126 221600 5.27 2.71 20160126 221600 5.28 2.70 20160126 221600 5.29 2.69 20160126 221600 5.31 2.68 20160126 221600 5.33 2.30 20160126 221600 5.33 2.67 20160126 221600 5.34 2.66 20160126 221600 5.38 2.65 20160126 221600 5.40 2.32 20160126 221600 5.42 2.65 20160126 221600 5.45 2.64 20160126 221600 5.46 2.33 20160126 221600 5.49 2.63 20160126 221600 5.52 2.34 20160126 221600 5.52 2.62 20160126 221600 5.56 2.61 20160126 221600 5.58 2.36 20160126 221600 5.60 2.60 20160126 221600 5.63 2.59 20160126 221600 5.65 2.37 20160126 221600 5.66 2.58 20160126 221600 5.70 2.57 20160126 221600 5.73 2.39 20160126 221600 5.73 2.56 20160126 221600 5.76 2.54 20160126 221600 5.77 2.40 20160126 221600 5.78 2.54 20160126 221600 5.79 2.41 20160126 221600 5.81 2.53 20160126 221600 5.82 2.42 20160126 221600 5.83 2.43 20160126 221600 5.84 2.44 20160126 221600 5.84 2.51 20160126 221600 5.86 2.45 20160126 221600 5.86 2.51 20160126 221600 5.87 2.46 20160126 221600 5.89 2.47 20160126 221600 5.89 2.49 20160126 221600 5.90 2.48 20160126 221700 4.74 1.84 20160126 221700 4.75 1.83 20160126 221700 4.75 1.84 20160126 221700 4.76 1.85 20160126 221700 4.76 1.86 20160126 221700 4.77 1.82 20160126 221700 4.77 1.87 20160126 221700 4.78 1.88 20160126 221700 4.79 1.89 20160126 221700 4.80 1.82 20160126 221700 4.80 1.90 20160126 221700 4.80 1.91 20160126 221700 4.82 1.81 20160126 221700 4.83 1.92 20160126 221700 4.85 1.80 20160126 221700 4.86 1.93 20160126 221700 4.88 1.80 20160126 221700 4.89 1.94 20160126 221700 4.90 1.79 20160126 221700 4.92 1.94 20160126 221700 4.93 1.78 20160126 221700 4.95 1.78 20160126 221700 4.95 1.95 20160126 221700 4.98 1.77 20160126 221700 4.98 1.96 20160126 221700 4.99 1.76 20160126 221700 5.00 2.04 20160126 221700 5.00 2.05 20160126 221700 5.01 1.97 20160126 221700 5.01 2.03 20160126 221700 5.02 1.76 20160126 221700 5.02 2.02 20160126 221700 5.03 1.98 20160126 221700 5.03 2.01 20160126 221700 5.04 1.75 20160126 221700 5.04 2.00 20160126 221700 5.06 1.75 20160126 221700 5.06 1.99 20160126 221700 5.08 1.74 20160126 221700 5.10 1.73 20160126 221700 5.13 1.73 20160126 221700 5.15 1.72 20160126 221700 5.19 1.72 20160126 221700 5.22 1.71 20160126 221700 5.27 1.71 20160126 221700 5.30 1.71 20160126 221700 5.34 1.71 20160126 221700 5.38 1.70 20160126 221700 5.42 1.70 20160126 221700 5.46 1.70 20160126 221700 5.50 1.70 20160126 221700 5.53 1.69 20160126 221700 5.55 1.69 20160126 221700 5.58 1.68 20160126 221700 5.61 1.68 20160126 221700 5.64 1.67 20160126 221700 5.67 1.67 20160126 221700 5.70 1.67 20160126 221700 5.73 1.66 20160126 221700 5.76 1.66 20160126 221700 5.77 1.66 20160126 221700 5.79 1.65 20160126 221700 5.81 1.65 20160126 221700 5.83 1.65 20160126 221800 5.85 1.65 20160126 221800 5.87 1.64 20160126 221800 5.89 1.64 20160126 221800 5.90 1.64 20160126 221800 5.92 1.64 20160126 221800 5.93 1.63 20160126 221800 5.94 1.63 20160126 221800 5.95 1.63 20160126 221800 5.96 1.63 20160126 221800 5.97 1.63 20160126 221800 5.98 1.63 20160126 221800 6.00 1.62 20160126 221800 6.01 1.62 20160126 221800 6.03 1.62 20160126 221800 6.06 1.62 20160126 221800 6.08 1.62 20160126 221800 6.10 1.62 20160126 221800 6.12 1.62 20160126 221800 6.15 1.62 20160126 221800 6.18 1.62 20160126 221800 6.20 1.62 20160126 221800 6.21 1.62 20160126 221800 6.22 1.62 20160126 221800 6.23 1.62 20160126 221800 6.24 1.62 20160126 221800 6.25 1.62 20160126 221800 6.26 1.62 20160126 221800 6.28 1.61 20160126 221800 6.30 1.61 20160126 221800 6.32 1.61 20160126 221800 6.34 1.61 20160126 221800 6.36 1.61 20160126 221800 6.38 1.61 20160126 221800 6.40 1.61 20160126 221800 6.42 1.61 20160126 221800 6.44 1.61 20160126 221800 6.46 1.61 20160126 221800 6.48 1.61 20160126 221800 6.49 1.61 20160126 221800 6.51 1.61 20160126 221800 6.53 1.61 20160126 221800 6.54 1.61 20160126 221800 6.56 1.61 20160126 221800 6.57 1.61 20160126 221800 6.59 1.61 20160126 221800 6.61 1.61 20160126 221800 6.62 1.61 20160126 221800 6.63 1.61 20160126 221800 6.65 1.61 20160126 221800 6.66 1.61 20160126 221800 6.67 1.61 20160126 221800 6.69 1.61 20160126 221800 6.70 1.61 20160126 221800 6.71 1.61 20160126 221800 6.72 1.61 20160126 221800 6.73 1.61 20160126 221800 6.74 1.61 20160126 221800 6.75 1.61 20160126 221800 6.76 1.61 20160126 221900 5.88 1.55 20160126 221900 5.91 1.55 20160126 221900 5.95 1.55 20160126 221900 5.98 1.56 20160126 221900 6.01 1.56 20160126 221900 6.04 1.56 20160126 221900 6.07 1.57 20160126 221900 6.10 1.57 20160126 221900 6.12 1.59 20160126 221900 6.13 1.58 20160126 221900 6.13 1.59 20160126 221900 6.14 1.59 20160126 221900 6.15 1.59 20160126 221900 6.16 1.58 20160126 221900 6.16 1.59 20160126 221900 6.17 1.58 20160126 221900 6.17 1.59 20160126 221900 6.18 1.58 20160126 221900 6.18 1.59 20160126 221900 6.19 1.58 20160126 221900 6.20 1.58 20160126 221900 6.20 1.59 20160126 221900 6.21 1.58 20160126 221900 6.21 1.59 20160126 221900 6.22 1.58 20160126 221900 6.22 1.59 20160126 221900 6.23 1.58 20160126 221900 6.24 1.58 20160126 221900 6.25 1.58 20160126 221900 6.25 1.59 20160126 221900 6.26 1.57 20160126 221900 6.27 1.57 20160126 221900 6.27 1.59 20160126 221900 6.29 1.59 20160126 221900 6.32 1.60 20160126 221900 6.34 1.60 20160126 221900 6.36 1.60 20160126 221900 6.39 1.60 20160126 221900 6.41 1.60 20160126 221900 6.45 1.60 20160126 221900 6.48 1.60 20160126 221900 6.51 1.60 20160126 221900 6.54 1.61 20160126 221900 6.58 1.61 20160126 221900 6.61 1.61 20160126 221900 6.64 1.61 20160126 221900 6.67 1.61 20160126 221900 6.70 1.61 20160126 221900 6.71 1.61 20160126 221900 6.72 1.61 20160126 221900 6.73 1.61 20160126 221900 6.74 1.61 20160126 221900 6.75 1.61 20160126 221900 6.76 1.61 20160126 221900 6.77 1.61 20160126 221900 6.78 1.61 20160126 222000 5.58 1.51 20160126 222000 5.59 1.51 20160126 222000 5.59 1.52 20160126 222000 5.60 1.52 20160126 222000 5.60 1.53 20160126 222000 5.61 1.53 20160126 222000 5.62 1.51 20160126 222000 5.64 1.51 20160126 222000 5.64 1.53 20160126 222000 5.67 1.51 20160126 222000 5.67 1.53 20160126 222000 5.70 1.52 20160126 222000 5.71 1.53 20160126 222000 5.73 1.52 20160126 222000 5.75 1.54 20160126 222000 5.76 1.52 20160126 222000 5.78 1.54 20160126 222000 5.80 1.52 20160126 222000 5.81 1.54 20160126 222000 5.83 1.52 20160126 222000 5.85 1.54 20160126 222000 5.87 1.52 20160126 222000 5.91 1.52 20160126 222000 5.96 1.52 20160126 222000 6.01 1.53 20160126 222000 6.06 1.53 20160126 222000 6.11 1.53 20160126 222000 6.16 1.53 20160126 222000 6.21 1.53 20160126 222000 6.25 1.54 20160126 222000 6.29 1.54 20160126 222000 6.31 1.54 20160126 222000 6.33 1.54 20160126 222000 6.35 1.55 20160126 222000 6.37 1.55 20160126 222000 6.39 1.55 20160126 222000 6.41 1.55 20160126 222000 6.43 1.55 20160126 222000 6.46 1.56 20160126 222000 6.47 1.56 20160126 222000 6.49 1.56 20160126 222000 6.50 1.56 20160126 222000 6.52 1.56 20160126 222000 6.54 1.56 20160126 222000 6.55 1.56 20160126 222000 6.57 1.56 20160126 222000 6.58 1.57 20160126 222000 6.60 1.57 20160126 222000 6.63 1.57 20160126 222000 6.66 1.57 20160126 222000 6.69 1.57 20160126 222000 6.72 1.58 20160126 222000 6.75 1.58 20160126 222000 6.79 1.58 20160126 222000 6.81 1.58 20160126 222000 6.84 1.58 20160126 222000 6.88 1.59 20160126 222000 6.90 1.59 20160126 222000 6.93 1.59 20160126 222000 6.95 1.59 20160126 222100 5.58 1.53 20160126 222100 5.65 1.53 20160126 222100 5.71 1.54 20160126 222100 5.78 1.54 20160126 222100 5.83 1.54 20160126 222100 5.90 1.55 20160126 222100 5.97 1.55 20160126 222100 6.02 1.56 20160126 222100 6.08 1.56 20160126 222100 6.14 1.56 20160126 222100 6.21 1.57 20160126 222100 6.26 1.57 20160126 222100 6.33 1.58 20160126 222100 6.39 1.58 20160126 222100 6.46 1.58 20160126 222100 6.50 1.59 20160126 222100 6.54 1.59 20160126 222100 6.58 1.59 20160126 222100 6.62 1.59 20160126 222100 6.65 1.60 20160126 222100 6.69 1.60 20160126 222100 6.73 1.60 20160126 222100 6.77 1.60 20160126 222100 6.80 1.61 20160126 222100 6.81 1.61 20160126 222100 6.83 1.61 20160126 222100 6.84 1.61 20160126 222100 6.85 1.61 20160126 222100 6.87 1.61 20160126 222100 6.89 1.61 20160126 222100 6.90 1.61 20160126 222100 6.92 1.61 20160126 222100 6.94 1.61 20160126 222100 6.96 1.61 20160126 222100 6.98 1.59 20160126 222100 6.98 1.61 20160126 222100 7.00 1.61 20160126 222100 7.01 1.59 20160126 222100 7.03 1.61 20160126 222100 7.04 1.60 20160126 222100 7.05 1.61 20160126 222100 7.06 1.60 20160126 222100 7.07 1.62 20160126 222100 7.09 1.60 20160126 222100 7.10 1.62 20160126 222100 7.11 1.60 20160126 222100 7.12 1.60 20160126 222100 7.12 1.62 20160126 222100 7.13 1.61 20160126 222100 7.14 1.61 20160126 222100 7.14 1.62 20160126 222100 7.15 1.61 20160126 222100 7.15 1.62 20160126 222100 7.16 1.61 20160126 222100 7.16 1.62 20160126 222100 7.17 1.62 20160126 222100 7.18 1.62 20160126 222200 4.50 1.42 20160126 222200 4.51 1.42 20160126 222200 4.52 1.42 20160126 222200 4.52 1.43 20160126 222200 4.53 1.42 20160126 222200 4.54 1.42 20160126 222200 4.54 1.43 20160126 222200 4.55 1.42 20160126 222200 4.55 1.43 20160126 222200 4.56 1.42 20160126 222200 4.57 1.42 20160126 222200 4.57 1.43 20160126 222200 4.58 1.41 20160126 222200 4.58 1.43 20160126 222200 4.59 1.41 20160126 222200 4.60 1.41 20160126 222200 4.60 1.43 20160126 222200 4.61 1.41 20160126 222200 4.61 1.43 20160126 222200 4.62 1.41 20160126 222200 4.63 1.41 20160126 222200 4.63 1.44 20160126 222200 4.65 1.44 20160126 222200 4.67 1.44 20160126 222200 4.69 1.44 20160126 222200 4.71 1.44 20160126 222200 4.73 1.45 20160126 222200 4.75 1.45 20160126 222200 4.77 1.45 20160126 222200 4.79 1.45 20160126 222200 4.81 1.46 20160126 222200 4.85 1.46 20160126 222200 4.88 1.46 20160126 222200 4.92 1.46 20160126 222200 4.96 1.47 20160126 222200 5.01 1.47 20160126 222200 5.04 1.47 20160126 222200 5.08 1.47 20160126 222200 5.12 1.48 20160126 222200 5.15 1.48 20160126 222200 5.18 1.48 20160126 222200 5.21 1.49 20160126 222200 5.24 1.49 20160126 222200 5.26 1.50 20160126 222200 5.29 1.50 20160126 222200 5.32 1.50 20160126 222200 5.35 1.51 20160126 222200 5.38 1.51 20160126 222200 5.41 1.52 20160126 222200 5.47 1.52 20160126 222200 5.53 1.52 20160126 222300 3.43 1.51 20160126 222300 3.43 1.52 20160126 222300 3.44 1.52 20160126 222300 3.44 1.53 20160126 222300 3.45 1.53 20160126 222300 3.45 1.54 20160126 222300 3.46 1.51 20160126 222300 3.47 1.54 20160126 222300 3.49 1.50 20160126 222300 3.50 1.54 20160126 222300 3.52 1.50 20160126 222300 3.53 1.55 20160126 222300 3.56 1.50 20160126 222300 3.56 1.55 20160126 222300 3.59 1.50 20160126 222300 3.60 1.56 20160126 222300 3.63 1.50 20160126 222300 3.64 1.56 20160126 222300 3.68 1.49 20160126 222300 3.68 1.56 20160126 222300 3.72 1.49 20160126 222300 3.72 1.57 20160126 222300 3.74 1.58 20160126 222300 3.76 1.49 20160126 222300 3.76 1.57 20160126 222300 3.77 1.49 20160126 222300 3.78 1.48 20160126 222300 3.79 1.48 20160126 222300 3.80 1.48 20160126 222300 3.81 1.47 20160126 222300 3.83 1.47 20160126 222300 3.86 1.47 20160126 222300 3.89 1.47 20160126 222300 3.92 1.47 20160126 222300 3.95 1.46 20160126 222300 3.98 1.46 20160126 222300 4.01 1.46 20160126 222300 4.04 1.46 20160126 222300 4.08 1.46 20160126 222300 4.12 1.45 20160126 222300 4.16 1.45 20160126 222300 4.21 1.45 20160126 222300 4.25 1.45 20160126 222300 4.30 1.44 20160126 222300 4.34 1.44 20160126 222300 4.38 1.44 20160126 222300 4.43 1.43 20160126 222300 4.48 1.43 20160126 222300 4.49 1.43 20160126 222300 4.50 1.43 20160126 222300 4.51 1.42 20160126 222300 4.52 1.42 20160126 222300 4.54 1.42 20160126 222300 4.55 1.42 20160126 222300 4.56 1.41 20160126 222300 4.57 1.41 20160126 222400 3.67 1.60 20160126 222400 3.67 1.61 20160126 222400 3.68 1.60 20160126 222400 3.69 1.60 20160126 222400 3.71 1.59 20160126 222400 3.72 1.59 20160126 222400 3.72 1.61 20160126 222400 3.73 1.58 20160126 222400 3.78 1.62 20160126 222400 3.84 1.62 20160126 222400 3.88 1.63 20160126 222400 3.94 1.63 20160126 222400 4.00 1.64 20160126 222400 4.06 1.64 20160126 222400 4.11 1.65 20160126 222400 4.17 1.65 20160126 222400 4.24 1.66 20160126 222400 4.30 1.66 20160126 222400 4.37 1.67 20160126 222400 4.43 1.79 20160126 222400 4.43 1.80 20160126 222400 4.44 1.68 20160126 222400 4.44 1.79 20160126 222400 4.44 1.80 20160126 222400 4.45 1.78 20160126 222400 4.46 1.77 20160126 222400 4.46 1.78 20160126 222400 4.47 1.77 20160126 222400 4.47 1.80 20160126 222400 4.48 1.77 20160126 222400 4.49 1.81 20160126 222400 4.51 1.68 20160126 222400 4.51 1.76 20160126 222400 4.52 1.81 20160126 222400 4.54 1.76 20160126 222400 4.55 1.82 20160126 222400 4.57 1.69 20160126 222400 4.57 1.76 20160126 222400 4.57 1.82 20160126 222400 4.60 1.75 20160126 222400 4.60 1.82 20160126 222400 4.63 1.69 20160126 222400 4.63 1.83 20160126 222400 4.64 1.75 20160126 222400 4.66 1.75 20160126 222400 4.66 1.83 20160126 222400 4.68 1.83 20160126 222400 4.70 1.74 20160126 222400 4.71 1.70 20160126 222400 4.71 1.84 20160126 222400 4.73 1.71 20160126 222400 4.74 1.71 20160126 222400 4.74 1.74 20160126 222400 4.74 1.84 20160126 222400 4.75 1.72 20160126 222400 4.75 1.73 20160126 222400 4.76 1.73 20160126 222400 4.76 1.84 20160126 222400 4.77 1.74 20160126 222400 4.79 1.84 20160126 222500 4.82 1.85 20160126 222500 4.84 1.85 20160126 222500 4.87 1.85 20160126 222500 4.89 1.86 20160126 222500 4.91 1.86 20160126 222500 4.94 1.86 20160126 222500 4.95 1.87 20160126 222500 4.98 1.87 20160126 222500 4.99 1.87 20160126 222500 5.02 1.88 20160126 222500 5.04 1.88 20160126 222500 5.05 1.88 20160126 222500 5.08 1.88 20160126 222500 5.10 1.89 20160126 222500 5.12 1.89 20160126 222500 5.15 1.89 20160126 222500 5.17 1.89 20160126 222500 5.20 1.90 20160126 222500 5.21 1.90 20160126 222500 5.24 1.90 20160126 222500 5.27 1.90 20160126 222500 5.30 1.90 20160126 222500 5.35 1.91 20160126 222500 5.38 1.91 20160126 222500 5.43 1.91 20160126 222500 5.47 1.91 20160126 222500 5.51 1.91 20160126 222500 5.56 1.91 20160126 222500 5.60 1.91 20160126 222500 5.64 1.92 20160126 222500 5.69 1.92 20160126 222500 5.73 1.92 20160126 222500 5.78 1.92 20160126 222500 5.81 1.92 20160126 222500 5.86 1.92 20160126 222500 5.91 1.92 20160126 222500 5.96 1.92 20160126 222500 6.00 1.92 20160126 222500 6.05 1.92 20160126 222500 6.11 1.92 20160126 222500 6.16 1.92 20160126 222500 6.21 1.92 20160126 222500 6.27 1.92 20160126 222500 6.33 1.92 20160126 222500 6.37 1.92 20160126 222500 6.43 1.92 20160126 222500 6.49 1.92 20160126 222500 6.54 1.92 20160126 222500 6.58 1.92 20160126 222500 6.61 1.91 20160126 222500 6.66 1.91 20160126 222500 6.70 1.91 20160126 222500 6.74 1.91 20160126 222500 6.79 1.91 20160126 222500 6.83 1.90 20160126 222500 6.87 1.90 20160126 222500 6.91 1.90 20160126 222500 6.97 1.90 20160126 222500 7.02 1.89 20160126 222500 7.05 1.89 20160126 222500 7.10 1.88 20160126 222500 7.15 1.88 20160126 222500 7.20 1.88 20160126 222500 7.25 1.87 20160126 222600 7.05 1.59 20160126 222600 7.05 1.60 20160126 222600 7.05 1.61 20160126 222600 7.06 1.57 20160126 222600 7.06 1.58 20160126 222600 7.06 1.61 20160126 222600 7.07 1.57 20160126 222600 7.08 1.56 20160126 222600 7.08 1.65 20160126 222600 7.12 1.55 20160126 222600 7.16 1.55 20160126 222600 7.29 1.87 20160126 222600 7.34 1.86 20160126 222600 7.37 1.86 20160126 222600 7.42 1.86 20160126 222600 7.46 1.53 20160126 222600 7.46 1.85 20160126 222600 7.50 1.85 20160126 222600 7.55 1.52 20160126 222600 7.55 1.84 20160126 222600 7.58 1.84 20160126 222600 7.63 1.83 20160126 222600 7.65 1.53 20160126 222600 7.68 1.83 20160126 222600 7.71 1.82 20160126 222600 7.75 1.54 20160126 222600 7.76 1.81 20160126 222600 7.82 1.80 20160126 222600 7.85 1.79 20160126 222600 7.87 1.55 20160126 222600 7.90 1.79 20160126 222600 7.94 1.78 20160126 222600 7.96 1.55 20160126 222600 7.99 1.77 20160126 222600 8.04 1.76 20160126 222600 8.05 1.56 20160126 222600 8.06 1.75 20160126 222600 8.09 1.74 20160126 222600 8.11 1.73 20160126 222600 8.14 1.57 20160126 222600 8.14 1.72 20160126 222600 8.17 1.71 20160126 222600 8.19 1.70 20160126 222600 8.22 1.58 20160126 222600 8.22 1.69 20160126 222600 8.23 1.68 20160126 222600 8.26 1.67 20160126 222600 8.28 1.66 20160126 222600 8.29 1.59 20160126 222600 8.29 1.65 20160126 222600 8.31 1.64 20160126 222600 8.33 1.63 20160126 222600 8.35 1.61 20160126 222600 8.35 1.62 20160126 222600 8.37 1.59 20160126 222600 8.37 1.60 20160126 222700 7.10 1.68 20160126 222700 7.14 1.71 20160126 222700 7.17 1.75 20160126 222700 7.20 1.78 20160126 222700 7.22 1.81 20160126 222700 7.25 1.85 20160126 222700 7.28 1.88 20160126 222700 7.30 1.90 20160126 222700 7.32 1.92 20160126 222700 7.37 1.94 20160126 222700 7.37 2.00 20160126 222700 7.37 2.01 20160126 222700 7.38 2.02 20160126 222700 7.39 1.96 20160126 222700 7.39 2.01 20160126 222700 7.39 2.03 20160126 222700 7.40 2.03 20160126 222700 7.41 2.01 20160126 222700 7.41 2.04 20160126 222700 7.42 2.05 20160126 222700 7.43 1.97 20160126 222700 7.43 2.02 20160126 222700 7.43 2.05 20160126 222700 7.44 2.06 20160126 222700 7.46 1.99 20160126 222700 7.46 2.02 20160126 222700 7.46 2.06 20160126 222700 7.48 2.07 20160126 222700 7.49 2.01 20160126 222700 7.49 2.03 20160126 222700 7.49 2.07 20160126 222700 7.51 2.03 20160126 222700 7.51 2.07 20160126 222700 7.52 2.07 20160126 222700 7.53 2.02 20160126 222700 7.54 2.04 20160126 222700 7.54 2.07 20160126 222700 7.56 2.04 20160126 222700 7.56 2.08 20160126 222700 7.57 2.04 20160126 222700 7.58 2.08 20160126 222700 7.60 2.08 20160126 222700 7.63 2.08 20160126 222700 7.65 2.08 20160126 222700 7.67 2.08 20160126 222700 7.69 2.09 20160126 222700 7.71 2.09 20160126 222700 7.73 2.09 20160126 222700 7.75 2.09 20160126 222700 7.78 2.09 20160126 222700 7.79 2.09 20160126 222700 7.79 2.10 20160126 222700 7.80 2.11 20160126 222700 7.81 2.11 20160126 222700 7.81 2.12 20160126 222700 7.81 2.13 20160126 222800 7.82 2.13 20160126 222800 7.82 2.14 20160126 222800 7.83 2.15 20160126 222800 7.84 2.15 20160126 222800 7.86 2.16 20160126 222800 7.87 2.16 20160126 222800 7.88 2.17 20160126 222800 7.90 2.18 20160126 222800 7.91 2.18 20160126 222800 7.92 2.19 20160126 222800 7.94 2.20 20160126 222800 7.96 2.20 20160126 222800 7.98 2.21 20160126 222800 8.01 2.22 20160126 222800 8.04 2.22 20160126 222800 8.06 2.23 20160126 222800 8.09 2.24 20160126 222800 8.11 2.25 20160126 222800 8.14 2.25 20160126 222800 8.17 2.26 20160126 222800 8.19 2.27 20160126 222800 8.21 2.27 20160126 222800 8.23 2.28 20160126 222800 8.24 2.28 20160126 222800 8.26 2.29 20160126 222800 8.28 2.29 20160126 222800 8.30 2.30 20160126 222800 8.31 2.30 20160126 222800 8.33 2.31 20160126 222800 8.35 2.31 20160126 222800 8.36 2.31 20160126 222800 8.38 2.32 20160126 222800 8.40 2.32 20160126 222800 8.42 2.33 20160126 222800 8.42 2.36 20160126 222800 8.43 2.33 20160126 222800 8.43 2.35 20160126 222800 8.43 2.36 20160126 222800 8.44 2.35 20160126 222800 8.44 2.36 20160126 222800 8.45 2.33 20160126 222800 8.45 2.35 20160126 222800 8.45 2.36 20160126 222800 8.46 2.34 20160126 222800 8.46 2.35 20160126 222800 8.46 2.36 20160126 222800 8.47 2.34 20160126 222800 8.47 2.36 20160126 222900 6.32 2.07 20160126 222900 6.39 2.07 20160126 222900 6.46 2.08 20160126 222900 6.51 2.08 20160126 222900 6.58 2.09 20160126 222900 6.65 2.10 20160126 222900 6.72 2.10 20160126 222900 6.77 2.11 20160126 222900 6.84 2.11 20160126 222900 6.91 2.12 20160126 222900 6.97 2.13 20160126 222900 7.02 2.14 20160126 222900 7.08 2.14 20160126 222900 7.14 2.15 20160126 222900 7.19 2.16 20160126 222900 7.26 2.17 20160126 222900 7.32 2.17 20160126 222900 7.38 2.18 20160126 222900 7.42 2.19 20160126 222900 7.47 2.20 20160126 222900 7.51 2.20 20160126 222900 7.56 2.21 20160126 222900 7.59 2.22 20160126 222900 7.64 2.23 20160126 222900 7.68 2.23 20160126 222900 7.71 2.24 20160126 222900 7.76 2.25 20160126 222900 7.80 2.25 20160126 222900 7.85 2.26 20160126 222900 7.88 2.27 20160126 222900 7.93 2.27 20160126 222900 7.97 2.28 20160126 222900 8.02 2.29 20160126 222900 8.06 2.29 20160126 222900 8.10 2.30 20160126 222900 8.14 2.31 20160126 222900 8.17 2.31 20160126 222900 8.20 2.31 20160126 222900 8.23 2.32 20160126 222900 8.26 2.32 20160126 222900 8.28 2.33 20160126 222900 8.31 2.33 20160126 222900 8.34 2.33 20160126 222900 8.36 2.34 20160126 222900 8.38 2.34 20160126 222900 8.40 2.34 20160126 222900 8.41 2.34 20160126 222900 8.42 2.35 20160126 222900 8.43 2.35 20160126 222900 8.44 2.35 20160126 222900 8.45 2.35 20160126 222900 8.46 2.35 20160126 222900 8.47 2.35 20160126 222900 8.48 2.35 20160126 222900 8.48 2.36 20160126 222900 8.49 2.36 20160126 223000 4.32 1.85 20160126 223000 4.42 1.84 20160126 223000 4.52 1.83 20160126 223000 4.59 1.82 20160126 223000 4.62 1.83 20160126 223000 4.66 1.83 20160126 223000 4.69 1.84 20160126 223000 4.72 1.84 20160126 223000 4.75 1.84 20160126 223000 4.78 1.85 20160126 223000 4.80 1.85 20160126 223000 4.83 1.86 20160126 223000 4.84 1.86 20160126 223000 4.85 1.86 20160126 223000 4.86 1.87 20160126 223000 4.87 1.87 20160126 223000 4.88 1.87 20160126 223000 4.89 1.87 20160126 223000 4.92 1.87 20160126 223000 4.94 1.87 20160126 223000 4.96 1.87 20160126 223000 4.99 1.88 20160126 223000 5.01 1.88 20160126 223000 5.04 1.88 20160126 223000 5.06 1.88 20160126 223000 5.09 1.88 20160126 223000 5.13 1.88 20160126 223000 5.16 1.89 20160126 223000 5.19 1.89 20160126 223000 5.23 1.89 20160126 223000 5.27 1.90 20160126 223000 5.31 1.90 20160126 223000 5.35 1.91 20160126 223000 5.39 1.91 20160126 223000 5.43 1.91 20160126 223000 5.45 1.92 20160126 223000 5.48 1.92 20160126 223000 5.51 1.93 20160126 223000 5.54 1.93 20160126 223000 5.57 1.94 20160126 223000 5.60 1.95 20160126 223000 5.63 1.95 20160126 223000 5.65 1.96 20160126 223000 5.68 1.96 20160126 223000 5.72 1.97 20160126 223000 5.75 1.97 20160126 223000 5.78 1.98 20160126 223000 5.81 1.99 20160126 223000 5.85 1.99 20160126 223000 5.88 2.00 20160126 223000 5.91 2.00 20160126 223000 5.94 2.01 20160126 223000 5.98 2.02 20160126 223000 6.02 2.02 20160126 223000 6.06 2.03 20160126 223000 6.11 2.03 20160126 223000 6.15 2.04 20160126 223000 6.19 2.05 20160126 223000 6.24 2.05 20160126 223000 6.28 2.06 20160126 223100 1.25 2.05 20160126 223100 1.26 2.04 20160126 223100 1.27 2.06 20160126 223100 1.30 2.03 20160126 223100 1.31 2.08 20160126 223100 1.36 2.02 20160126 223100 1.36 2.09 20160126 223100 1.45 2.01 20160126 223100 1.45 2.10 20160126 223100 1.53 2.00 20160126 223100 1.56 2.11 20160126 223100 1.62 2.12 20160126 223100 1.65 2.00 20160126 223100 1.68 2.14 20160126 223100 1.76 2.15 20160126 223100 1.78 1.99 20160126 223100 1.83 2.16 20160126 223100 1.88 1.98 20160126 223100 1.91 2.18 20160126 223100 2.01 2.19 20160126 223100 2.02 1.97 20160126 223100 2.11 2.21 20160126 223100 2.17 1.96 20160126 223100 2.21 2.22 20160126 223100 2.31 1.96 20160126 223100 2.31 2.24 20160126 223100 2.40 2.25 20160126 223100 2.44 1.95 20160126 223100 2.49 2.27 20160126 223100 2.58 2.29 20160126 223100 2.60 1.94 20160126 223100 2.68 2.30 20160126 223100 2.74 1.94 20160126 223100 2.79 2.32 20160126 223100 2.90 1.94 20160126 223100 2.91 2.34 20160126 223100 3.00 2.36 20160126 223100 3.03 1.94 20160126 223100 3.12 2.37 20160126 223100 3.17 1.93 20160126 223100 3.26 2.39 20160126 223100 3.33 1.93 20160126 223100 3.40 2.41 20160126 223100 3.46 1.93 20160126 223100 3.58 2.43 20160126 223100 3.60 1.92 20160126 223100 3.75 2.46 20160126 223100 3.76 1.92 20160126 223100 3.86 1.91 20160126 223100 3.93 2.48 20160126 223100 3.94 1.90 20160126 223100 4.04 1.89 20160126 223100 4.07 2.50 20160126 223100 4.14 1.87 20160126 223100 4.22 1.86 20160126 223100 4.25 2.52 20160126 223100 4.43 2.54 20160126 223100 4.57 2.56 20160126 223100 4.73 2.59 20160126 223100 4.87 2.61 20160126 223100 5.01 2.64 20160126 223100 5.13 2.66 20160126 223100 5.27 2.69 20160126 223200 10.04 3.48 20160126 223200 10.17 3.49 20160126 223200 10.34 3.50 20160126 223200 10.50 3.52 20160126 223200 5.41 2.71 20160126 223200 5.55 2.74 20160126 223200 5.67 2.76 20160126 223200 5.80 2.78 20160126 223200 5.91 2.81 20160126 223200 6.00 2.83 20160126 223200 6.11 2.86 20160126 223200 6.21 2.88 20160126 223200 6.31 2.91 20160126 223200 6.40 2.93 20160126 223200 6.50 2.96 20160126 223200 6.61 2.98 20160126 223200 6.70 3.01 20160126 223200 6.80 3.03 20160126 223200 6.90 3.05 20160126 223200 7.01 3.07 20160126 223200 7.09 3.09 20160126 223200 7.20 3.11 20160126 223200 7.31 3.14 20160126 223200 7.41 3.16 20160126 223200 7.52 3.18 20160126 223200 7.64 3.20 20160126 223200 7.76 3.22 20160126 223200 7.86 3.24 20160126 223200 7.99 3.26 20160126 223200 8.12 3.28 20160126 223200 8.23 3.29 20160126 223200 8.36 3.32 20160126 223200 8.50 3.34 20160126 223200 8.64 3.36 20160126 223200 8.75 3.37 20160126 223200 8.90 3.38 20160126 223200 9.05 3.39 20160126 223200 9.16 3.40 20160126 223200 9.31 3.41 20160126 223200 9.46 3.43 20160126 223200 9.60 3.44 20160126 223200 9.73 3.45 20160126 223200 9.88 3.46 20160126 223300 10.26 4.02 20160126 223300 10.34 3.96 20160126 223300 10.40 4.08 20160126 223300 10.45 3.89 20160126 223300 10.53 4.14 20160126 223300 10.56 3.82 20160126 223300 10.65 4.19 20160126 223300 10.66 3.75 20160126 223300 10.76 3.69 20160126 223300 10.80 4.25 20160126 223300 10.89 3.63 20160126 223300 10.94 4.31 20160126 223300 11.02 3.56 20160126 223300 11.05 4.91 20160126 223300 11.06 4.36 20160126 223300 11.06 4.95 20160126 223300 11.09 4.87 20160126 223300 11.11 3.50 20160126 223300 11.12 4.97 20160126 223300 11.14 4.82 20160126 223300 11.18 4.77 20160126 223300 11.18 4.99 20160126 223300 11.20 4.42 20160126 223300 11.23 3.45 20160126 223300 11.24 4.72 20160126 223300 11.24 5.02 20160126 223300 11.26 3.47 20160126 223300 11.28 3.49 20160126 223300 11.28 4.67 20160126 223300 11.29 3.51 20160126 223300 11.30 3.52 20160126 223300 11.30 3.53 20160126 223300 11.30 5.04 20160126 223300 11.34 4.62 20160126 223300 11.36 4.48 20160126 223300 11.37 5.07 20160126 223300 11.39 4.57 20160126 223300 11.42 5.09 20160126 223300 11.44 4.53 20160126 223300 11.48 5.11 20160126 223300 11.55 5.14 20160126 223300 11.58 5.15 20160126 223300 11.61 5.17 20160126 223300 11.64 5.19 20160126 223300 11.67 5.21 20160126 223300 11.71 5.22 20160126 223300 11.75 5.24 20160126 223300 11.80 5.26 20160126 223300 11.84 5.28 20160126 223300 11.89 5.29 20160126 223300 11.99 5.31 20160126 223300 12.08 5.32 20160126 223300 12.18 5.34 20160126 223300 12.28 5.36 20160126 223300 12.38 5.37 20160126 223300 12.46 5.39 20160126 223300 12.56 5.40 20160126 223300 12.66 5.42 20160126 223300 12.73 5.43 20160126 223400 10.01 5.50 20160126 223400 10.16 5.49 20160126 223400 10.23 5.62 20160126 223400 10.34 5.48 20160126 223400 10.50 5.47 20160126 223400 10.62 5.62 20160126 223400 10.72 5.46 20160126 223400 10.95 5.45 20160126 223400 11.05 5.63 20160126 223400 11.17 5.44 20160126 223400 11.25 5.43 20160126 223400 11.30 5.42 20160126 223400 11.33 5.41 20160126 223400 11.50 5.64 20160126 223400 11.89 5.64 20160126 223400 12.37 5.65 20160126 223400 12.52 5.65 20160126 223400 12.59 5.65 20160126 223400 12.66 5.65 20160126 223400 12.74 5.66 20160126 223400 12.78 5.45 20160126 223400 12.80 5.66 20160126 223400 12.83 5.46 20160126 223400 12.87 5.48 20160126 223400 12.87 5.66 20160126 223400 12.91 5.49 20160126 223400 12.94 5.66 20160126 223400 12.96 5.51 20160126 223400 13.01 5.52 20160126 223400 13.01 5.66 20160126 223400 13.05 5.54 20160126 223400 13.06 5.67 20160126 223400 13.08 5.66 20160126 223400 13.09 5.55 20160126 223400 13.09 5.66 20160126 223400 13.11 5.66 20160126 223400 13.12 5.56 20160126 223400 13.13 5.57 20160126 223400 13.14 5.58 20160126 223400 13.14 5.66 20160126 223400 13.16 5.60 20160126 223400 13.16 5.66 20160126 223400 13.17 5.61 20160126 223400 13.18 5.65 20160126 223400 13.19 5.61 20160126 223400 13.20 5.65 20160126 223400 13.21 5.63 20160126 223400 13.23 5.64 20160126 223400 13.24 5.65 20160126 223400 13.25 5.65 20160126 223400 9.03 5.58 20160126 223400 9.04 5.57 20160126 223400 9.08 5.59 20160126 223400 9.09 5.56 20160126 223400 9.19 5.55 20160126 223400 9.21 5.60 20160126 223400 9.32 5.54 20160126 223400 9.37 5.60 20160126 223400 9.49 5.54 20160126 223400 9.62 5.61 20160126 223400 9.72 5.53 20160126 223400 9.93 5.61 20160126 223500 11.37 5.40 20160126 223500 11.41 5.39 20160126 223500 11.44 5.38 20160126 223500 11.47 5.37 20160126 223500 11.50 5.36 20160126 223500 11.52 5.35 20160126 223500 11.54 5.34 20160126 223500 11.55 5.33 20160126 223500 11.57 5.32 20160126 223500 11.59 5.32 20160126 223500 11.60 5.31 20160126 223500 11.63 5.30 20160126 223500 11.66 5.29 20160126 223500 11.68 5.28 20160126 223500 11.71 5.28 20160126 223500 11.72 5.27 20160126 223500 11.74 5.26 20160126 223500 11.77 5.25 20160126 223500 11.79 5.24 20160126 223500 11.81 5.23 20160126 223500 11.84 5.22 20160126 223500 11.86 5.21 20160126 223500 11.89 5.20 20160126 223500 11.93 5.19 20160126 223500 11.97 5.19 20160126 223500 12.02 5.18 20160126 223500 12.05 5.17 20160126 223500 12.10 5.16 20160126 223500 12.15 5.16 20160126 223500 12.19 5.15 20160126 223500 12.24 5.14 20160126 223500 12.29 5.13 20160126 223500 12.32 5.12 20160126 223500 12.35 5.12 20160126 223500 12.39 5.11 20160126 223500 12.42 5.10 20160126 223500 12.45 5.09 20160126 223500 12.48 5.08 20160126 223500 12.52 5.07 20160126 223500 12.55 5.06 20160126 223500 12.59 5.05 20160126 223500 12.62 5.04 20160126 223500 12.65 5.03 20160126 223500 12.68 5.03 20160126 223500 12.71 5.02 20160126 223500 12.75 5.00 20160126 223500 12.77 5.00 20160126 223500 12.81 4.99 20160126 223500 12.84 4.98 20160126 223500 12.87 4.97 20160126 223500 12.88 4.96 20160126 223500 12.89 4.95 20160126 223500 12.90 4.94 20160126 223500 12.92 4.93 20160126 223500 12.94 4.92 20160126 223500 12.96 4.91 20160126 223500 12.97 4.90 20160126 223500 13.00 4.89 20160126 223500 13.03 4.89 20160126 223500 13.06 4.88 20160126 223500 13.10 4.88 20160126 223500 13.15 4.88 20160126 223500 13.18 4.87 20160126 223500 13.22 4.87 20160126 223600 13.27 4.87 20160126 223600 13.31 4.86 20160126 223600 13.35 4.86 20160126 223600 13.36 4.96 20160126 223600 13.37 4.95 20160126 223600 13.37 4.97 20160126 223600 13.38 4.86 20160126 223600 13.38 4.94 20160126 223600 13.39 4.86 20160126 223600 13.39 4.98 20160126 223600 13.40 4.86 20160126 223600 13.40 4.93 20160126 223600 13.40 4.99 20160126 223600 13.41 4.86 20160126 223600 13.41 4.92 20160126 223600 13.41 5.00 20160126 223600 13.42 4.86 20160126 223600 13.42 4.92 20160126 223600 13.42 5.01 20160126 223600 13.43 4.86 20160126 223600 13.43 5.02 20160126 223600 13.44 4.91 20160126 223600 13.44 5.04 20160126 223600 13.45 4.86 20160126 223600 13.45 4.90 20160126 223600 13.45 5.05 20160126 223600 13.45 5.06 20160126 223600 13.46 4.86 20160126 223600 13.46 5.07 20160126 223600 13.47 4.86 20160126 223600 13.47 4.87 20160126 223600 13.47 4.88 20160126 223600 13.47 4.89 20160126 223600 13.47 5.09 20160126 223600 13.48 4.86 20160126 223600 13.48 4.88 20160126 223600 13.48 4.89 20160126 223600 13.48 5.10 20160126 223600 13.49 5.12 20160126 223600 13.51 5.13 20160126 223600 13.52 5.14 20160126 223600 13.54 5.16 20160126 223600 13.56 5.17 20160126 223600 13.57 5.19 20160126 223600 13.59 5.20 20160126 223600 13.60 5.22 20160126 223600 13.62 5.23 20160126 223600 13.64 5.24 20160126 223600 13.66 5.26 20160126 223600 13.69 5.27 20160126 223600 13.71 5.28 20160126 223600 13.74 5.30 20160126 223600 13.76 5.31 20160126 223600 13.79 5.33 20160126 223600 13.82 5.34 20160126 223600 13.85 5.35 20160126 223600 13.88 5.37 20160126 223600 13.92 5.38 20160126 223600 13.96 5.39 20160126 223700 14.01 5.41 20160126 223700 14.04 5.42 20160126 223700 14.08 5.43 20160126 223700 14.13 5.45 20160126 223700 14.16 5.46 20160126 223700 14.21 5.47 20160126 223700 14.26 5.49 20160126 223700 14.30 5.50 20160126 223700 14.35 5.52 20160126 223700 14.40 5.53 20160126 223700 14.45 5.54 20160126 223700 14.51 5.56 20160126 223700 14.58 5.58 20160126 223700 14.63 5.60 20160126 223700 14.70 5.61 20160126 223700 14.77 5.63 20160126 223700 14.84 5.65 20160126 223700 14.90 5.67 20160126 223700 14.97 5.69 20160126 223700 15.04 5.71 20160126 223700 15.10 5.73 20160126 223700 15.17 5.75 20160126 223700 15.24 5.78 20160126 223700 15.30 5.79 20160126 223700 15.37 5.82 20160126 223700 15.44 5.84 20160126 223700 15.51 5.86 20160126 223700 15.58 5.89 20160126 223700 15.65 5.91 20160126 223700 15.71 5.94 20160126 223700 15.78 5.97 20160126 223700 15.85 6.00 20160126 223700 15.92 6.03 20160126 223700 15.99 6.05 20160126 223700 16.06 6.08 20160126 223700 16.13 6.11 20160126 223700 16.19 6.14 20160126 223700 16.24 6.16 20160126 223700 16.28 6.19 20160126 223700 16.32 6.21 20160126 223700 16.36 6.24 20160126 223700 16.41 6.27 20160126 223700 16.45 6.29 20160126 223700 16.49 6.32 20160126 223700 16.54 6.34 20160126 223700 16.58 6.37 20160126 223700 16.65 6.40 20160126 223700 16.72 6.44 20160126 223700 16.80 6.47 20160126 223700 16.86 6.50 20160126 223700 16.94 6.53 20160126 223700 17.01 6.57 20160126 223700 17.08 6.60 20160126 223700 17.16 6.63 20160126 223700 17.22 6.66 20160126 223700 17.25 6.69 20160126 223700 17.28 6.73 20160126 223700 17.31 6.76 20160126 223700 17.34 6.79 20160126 223700 17.38 6.82 20160126 223700 17.41 6.85 20160126 223700 17.44 6.88 20160126 223700 17.48 6.92 20160126 223700 17.51 6.96 20160126 223800 17.55 7.01 20160126 223800 17.58 7.04 20160126 223800 17.61 7.08 20160126 223800 17.64 7.12 20160126 223800 17.67 7.15 20160126 223800 17.70 7.19 20160126 223800 17.74 7.23 20160126 223800 17.77 7.27 20160126 223800 17.79 7.31 20160126 223800 17.82 7.35 20160126 223800 17.85 7.38 20160126 223800 17.87 7.42 20160126 223800 17.90 7.46 20160126 223800 17.92 7.50 20160126 223800 17.93 7.90 20160126 223800 17.93 7.94 20160126 223800 17.94 7.86 20160126 223800 17.95 7.54 20160126 223800 17.95 7.83 20160126 223800 17.96 7.79 20160126 223800 17.96 7.97 20160126 223800 17.97 7.76 20160126 223800 17.98 7.58 20160126 223800 17.98 7.69 20160126 223800 17.98 7.72 20160126 223800 17.98 8.00 20160126 223800 17.99 7.65 20160126 223800 18.00 7.61 20160126 223800 18.01 8.04 20160126 223800 18.04 8.08 20160126 223800 18.06 8.11 20160126 223800 18.09 8.15 20160126 223800 18.12 8.18 20160126 223800 18.15 8.22 20160126 223800 18.19 8.26 20160126 223800 18.23 8.29 20160126 223800 18.29 8.32 20160126 223800 18.35 8.36 20160126 223800 18.40 8.39 20160126 223800 18.46 8.43 20160126 223800 18.52 8.46 20160126 223800 18.58 8.49 20160126 223800 18.64 8.53 20160126 223800 18.68 8.56 20160126 223800 18.71 8.58 20160126 223800 18.73 8.61 20160126 223800 18.77 8.64 20160126 223800 18.80 8.67 20160126 223800 18.83 8.69 20160126 223800 18.87 8.71 20160126 223800 18.90 8.74 20160126 223800 18.94 8.76 20160126 223800 18.97 8.79 20160126 223800 19.03 8.82 20160126 223800 19.07 8.84 20160126 223800 19.11 8.86 20160126 223800 19.16 8.88 20160126 223800 19.20 8.90 20160126 223800 19.26 8.93 20160126 223800 19.32 8.96 20160126 223800 19.37 8.98 20160126 223800 19.37 8.99 20160126 223800 19.38 8.99 20160126 223900 14.31 7.09 20160126 223900 14.40 7.15 20160126 223900 14.48 7.19 20160126 223900 14.58 7.24 20160126 223900 14.69 7.30 20160126 223900 14.76 7.34 20160126 223900 14.83 7.39 20160126 223900 14.91 7.44 20160126 223900 14.99 7.48 20160126 223900 15.08 7.53 20160126 223900 15.19 7.59 20160126 223900 15.29 7.63 20160126 223900 15.41 7.68 20160126 223900 15.54 7.73 20160126 223900 15.62 7.77 20160126 223900 15.71 7.82 20160126 223900 15.82 7.87 20160126 223900 15.91 7.91 20160126 223900 16.04 7.96 20160126 223900 16.17 8.01 20160126 223900 16.29 8.05 20160126 223900 16.44 8.10 20160126 223900 16.60 8.15 20160126 223900 16.73 8.20 20160126 223900 16.84 8.24 20160126 223900 16.98 8.28 20160126 223900 17.13 8.33 20160126 223900 17.26 8.37 20160126 223900 17.42 8.42 20160126 223900 17.60 8.46 20160126 223900 17.75 8.50 20160126 223900 17.92 8.55 20160126 223900 18.02 8.58 20160126 223900 18.10 8.62 20160126 223900 18.20 8.65 20160126 223900 18.30 8.68 20160126 223900 18.39 8.71 20160126 223900 18.50 8.75 20160126 223900 18.62 8.79 20160126 223900 18.72 8.81 20160126 223900 18.82 8.84 20160126 223900 18.86 8.86 20160126 223900 18.89 8.88 20160126 223900 18.93 8.90 20160126 223900 18.99 8.92 20160126 223900 19.04 8.94 20160126 223900 19.11 8.97 20160126 223900 19.17 8.98 20160126 223900 19.23 9.00 20160126 223900 19.28 9.02 20160126 223900 19.30 9.03 20160126 223900 19.31 9.03 20160126 223900 19.32 9.03 20160126 223900 19.35 9.04 20160126 223900 19.37 9.05 20160126 223900 19.39 9.01 20160126 223900 19.40 9.02 20160126 223900 19.40 9.05 20160126 223900 19.42 9.03 20160126 223900 19.43 9.04 20160126 223900 19.44 9.05 20160126 223900 19.44 9.06 20160126 223900 19.46 9.06 20160126 224000 11.33 5.67 20160126 224000 11.40 5.71 20160126 224000 11.49 5.77 20160126 224000 11.58 5.83 20160126 224000 11.65 5.87 20160126 224000 11.74 5.93 20160126 224000 11.83 5.98 20160126 224000 11.91 6.03 20160126 224000 12.05 6.08 20160126 224000 12.18 6.12 20160126 224000 12.30 6.16 20160126 224000 12.43 6.21 20160126 224000 12.57 6.26 20160126 224000 12.68 6.30 20160126 224000 12.81 6.34 20160126 224000 12.95 6.39 20160126 224000 13.05 6.43 20160126 224000 13.15 6.48 20160126 224000 13.27 6.54 20160126 224000 13.36 6.58 20160126 224000 13.47 6.64 20160126 224000 13.59 6.69 20160126 224000 13.69 6.74 20160126 224000 13.81 6.79 20160126 224000 13.94 6.85 20160126 224000 14.02 6.89 20160126 224000 14.09 6.94 20160126 224000 14.16 7.00 20160126 224000 14.22 7.04 20160126 225700 1.32 0.72 20160126 225700 1.47 0.73 20160126 225700 1.62 0.74 20160126 225700 1.76 0.75 20160126 225700 1.92 0.75 20160126 225700 2.08 0.76 20160126 225700 2.22 0.77 20160126 225700 2.42 0.78 20160126 225700 2.56 0.79 20160126 225700 2.70 0.79 20160126 225700 2.88 0.80 20160126 225700 3.08 0.81 20160126 225700 3.25 0.81 20160126 225700 3.47 0.82 20160126 225700 3.67 0.82 20160126 225700 3.79 0.83 20160126 225700 3.92 0.84 20160126 225700 4.07 0.84 20160126 225700 4.19 0.85 20160126 225700 4.34 0.86 20160126 225700 4.50 0.86 20160126 225700 4.66 0.87 20160126 225700 4.80 0.88 20160126 225700 5.02 0.89 20160126 225700 5.24 1.02 20160126 225700 5.24 1.03 20160126 225700 5.27 1.02 20160126 225700 5.29 0.90 20160126 225700 5.29 1.02 20160126 225700 5.33 1.01 20160126 225700 5.33 1.04 20160126 225700 5.36 1.01 20160126 225700 5.39 1.01 20160126 225700 5.40 1.05 20160126 225700 5.42 1.00 20160126 225700 5.46 1.00 20160126 225700 5.49 1.00 20160126 225700 5.50 1.05 20160126 225700 5.51 0.91 20160126 225700 5.59 1.06 20160126 225700 5.67 1.07 20160126 225700 5.71 1.00 20160126 225700 5.77 1.08 20160126 225700 5.79 0.92 20160126 225700 5.86 1.09 20160126 225700 5.93 1.00 20160126 225700 6.07 0.94 20160126 225700 6.11 1.00 20160126 225700 6.31 0.95 20160126 225700 6.32 1.00 20160126 225700 6.53 1.00 20160126 225700 6.61 0.96 20160126 225700 6.70 1.00 20160126 225700 6.90 0.98 20160126 225700 6.91 1.00 20160126 225700 7.11 1.00 20160126 225700 7.15 0.99 20160126 225800 4.75 1.16 20160126 225800 4.87 1.15 20160126 225800 4.87 1.16 20160126 225800 4.98 1.15 20160126 225800 5.02 1.17 20160126 225800 5.11 1.15 20160126 225800 5.21 1.18 20160126 225800 5.24 1.15 20160126 225800 5.37 1.15 20160126 225800 5.37 1.35 20160126 225800 5.39 1.19 20160126 225800 5.48 1.15 20160126 225800 5.48 1.36 20160126 225800 5.55 1.20 20160126 225800 5.61 1.14 20160126 225800 5.61 1.35 20160126 225800 5.74 1.21 20160126 225800 5.75 1.14 20160126 225800 5.77 1.39 20160126 225800 5.83 1.14 20160126 225800 5.85 1.14 20160126 225800 5.88 1.13 20160126 225800 5.89 1.36 20160126 225800 5.90 1.13 20160126 225800 5.92 1.13 20160126 225800 5.94 1.22 20160126 225800 5.95 1.10 20160126 225800 5.95 1.12 20160126 225800 5.97 1.12 20160126 225800 5.99 1.11 20160126 225800 6.01 1.11 20160126 225800 6.02 1.40 20160126 225800 6.10 1.23 20160126 225800 6.17 1.36 20160126 225800 6.30 1.24 20160126 225800 6.31 1.42 20160126 225800 6.45 1.36 20160126 225800 6.46 1.25 20160126 225800 6.61 1.26 20160126 225800 6.61 1.45 20160126 225800 6.69 1.37 20160126 225800 6.73 1.27 20160126 225800 6.85 1.46 20160126 225800 6.88 1.28 20160126 225800 6.97 1.37 20160126 225800 7.03 1.29 20160126 225800 7.14 1.49 20160126 225800 7.15 1.30 20160126 225800 7.26 1.37 20160126 225800 7.29 1.31 20160126 225800 7.43 1.51 20160126 225800 7.44 1.32 20160126 225800 7.49 1.38 20160126 225800 7.53 1.32 20160126 225800 7.55 1.33 20160126 225800 7.56 1.34 20160126 225800 7.57 1.34 20160126 225800 7.58 1.35 20160126 225800 7.59 1.36 20160126 225800 7.60 1.36 20160126 225800 7.62 1.37 20160126 225800 7.63 1.37 20160126 225800 7.72 1.53 20160126 225800 7.97 1.56 20160126 225900 10.02 1.83 20160126 225900 10.03 1.80 20160126 225900 10.25 1.83 20160126 225900 6.75 1.65 20160126 225900 6.76 1.67 20160126 225900 6.81 1.63 20160126 225900 6.85 1.68 20160126 225900 6.92 1.61 20160126 225900 6.98 1.41 20160126 225900 7.00 1.41 20160126 225900 7.01 1.41 20160126 225900 7.02 1.41 20160126 225900 7.04 1.41 20160126 225900 7.05 1.59 20160126 225900 7.06 1.41 20160126 225900 7.07 1.42 20160126 225900 7.07 1.70 20160126 225900 7.09 1.42 20160126 225900 7.11 1.42 20160126 225900 7.12 1.43 20160126 225900 7.14 1.42 20160126 225900 7.16 1.42 20160126 225900 7.18 1.44 20160126 225900 7.22 1.43 20160126 225900 7.24 1.45 20160126 225900 7.27 1.57 20160126 225900 7.28 1.72 20160126 225900 7.29 1.46 20160126 225900 7.34 1.44 20160126 225900 7.34 1.47 20160126 225900 7.39 1.48 20160126 225900 7.43 1.45 20160126 225900 7.44 1.50 20160126 225900 7.46 1.74 20160126 225900 7.50 1.49 20160126 225900 7.55 1.55 20160126 225900 7.57 1.49 20160126 225900 7.65 1.49 20160126 225900 7.66 1.76 20160126 225900 7.73 1.49 20160126 225900 7.81 1.53 20160126 225900 7.82 1.50 20160126 225900 7.86 1.78 20160126 225900 7.93 1.50 20160126 225900 8.02 1.50 20160126 225900 8.03 1.79 20160126 225900 8.12 1.50 20160126 225900 8.16 1.51 20160126 225900 8.22 1.81 20160126 225900 8.29 1.60 20160126 225900 8.41 1.83 20160126 225900 8.59 1.63 20160126 225900 8.61 1.84 20160126 225900 8.78 1.84 20160126 225900 8.85 1.66 20160126 225900 8.99 1.84 20160126 225900 9.16 1.70 20160126 225900 9.20 1.83 20160126 225900 9.38 1.83 20160126 225900 9.47 1.74 20160126 225900 9.60 1.83 20160126 225900 9.73 1.77 20160126 225900 9.83 1.83 20160126 230000 7.48 1.63 20160126 230000 7.50 1.62 20160126 230000 7.50 1.65 20160126 230000 7.52 1.66 20160126 230000 7.54 1.68 20160126 230000 7.55 1.46 20160126 230000 7.56 1.70 20160126 230000 7.57 1.62 20160126 230000 7.59 1.71 20160126 230000 7.61 1.73 20160126 230000 7.63 1.75 20160126 230000 7.64 1.61 20160126 230000 7.66 1.47 20160126 230000 7.66 1.76 20160126 230000 7.71 1.61 20160126 230000 7.72 1.78 20160126 230000 7.78 1.48 20160126 230000 7.79 1.80 20160126 230000 7.80 1.61 20160126 230000 7.85 1.81 20160126 230000 7.88 1.49 20160126 230000 7.89 1.61 20160126 230000 7.92 1.83 20160126 230000 7.97 1.60 20160126 230000 7.99 1.84 20160126 230000 8.00 1.50 20160126 230000 8.06 1.60 20160126 230000 8.06 1.86 20160126 230000 8.12 1.51 20160126 230000 8.12 1.88 20160126 230000 8.16 1.60 20160126 230000 8.18 1.89 20160126 230000 8.18 1.90 20160126 230000 8.18 1.91 20160126 230000 8.19 1.52 20160126 230000 8.19 1.92 20160126 230000 8.20 1.92 20160126 230000 8.22 1.93 20160126 230000 8.23 1.60 20160126 230000 8.23 1.93 20160126 230000 8.24 1.92 20160126 230000 8.25 1.91 20160126 230000 8.28 1.53 20160126 230000 8.30 1.60 20160126 230000 8.36 1.54 20160126 230000 8.38 1.61 20160126 230000 8.42 1.55 20160126 230000 8.44 1.61 20160126 230000 8.49 1.57 20160126 230000 8.50 1.61 20160126 230000 8.57 1.58 20160126 230000 8.58 1.61 20160126 230000 8.66 1.59 20160126 230000 8.66 1.61 20160126 230000 8.71 1.61 20160126 230000 8.72 1.60 20160126 230000 8.79 1.61 20160126 230100 7.90 1.87 20160126 230100 7.90 1.88 20160126 230100 7.91 1.89 20160126 230100 7.92 1.87 20160126 230100 7.92 1.90 20160126 230100 7.93 1.87 20160126 230100 7.94 1.91 20160126 230100 7.96 1.87 20160126 230100 7.96 1.93 20160126 230100 8.00 1.87 20160126 230100 8.00 1.94 20160126 230100 8.04 1.87 20160126 230100 8.04 1.95 20160126 230100 8.09 1.96 20160126 230100 8.10 1.87 20160126 230100 8.14 1.97 20160126 230100 8.16 1.98 20160126 230100 8.16 1.99 20160126 230100 8.16 2.00 20160126 230100 8.17 1.87 20160126 230100 8.17 1.89 20160126 230100 8.17 2.01 20160126 230100 8.18 1.88 20160126 230100 8.18 2.02 20160126 230100 8.19 1.88 20160126 230100 8.19 2.02 20160126 230100 8.20 2.03 20160126 230100 8.21 2.04 20160126 230100 8.23 2.05 20160126 230100 8.25 2.06 20160126 230100 8.26 2.06 20160126 230100 8.27 2.07 20160126 230100 8.28 2.08 20160126 230100 8.30 2.08 20160126 230100 8.31 2.09 20160126 230100 8.32 2.10 20160126 230100 8.33 2.11 20160126 230100 8.37 2.12 20160126 230100 8.46 2.13 20160126 230100 8.55 2.15 20160126 230100 8.62 2.16 20160126 230100 8.64 2.17 20160126 230100 8.71 2.17 20160126 230100 8.73 2.18 20160126 230100 8.79 2.19 20160126 230100 8.81 2.19 20160126 230100 8.88 2.20 20160126 230100 8.92 2.21 20160126 230100 8.95 2.21 20160126 230100 9.03 2.23 20160126 230100 9.09 2.24 20160126 230100 9.14 2.24 20160126 230100 9.19 2.25 20160126 230100 9.23 2.25 20160126 230100 9.24 2.25 20160126 230100 9.28 2.26 20160126 230100 9.32 2.26 20160126 230100 9.36 2.27 20160126 230100 9.37 2.27 20160126 230100 9.42 2.28 20160126 230100 9.46 2.28 20160126 230200 3.63 1.88 20160126 230200 3.74 1.89 20160126 230200 3.81 1.89 20160126 230200 3.93 1.89 20160126 230200 4.03 1.89 20160126 230200 4.10 1.89 20160126 230200 4.26 1.90 20160126 230200 4.31 1.90 20160126 230200 4.50 1.90 20160126 230200 4.53 1.90 20160126 230200 4.70 1.91 20160126 230200 4.76 1.91 20160126 230200 4.95 1.91 20160126 230200 4.96 1.91 20160126 230200 5.20 1.91 20160126 230200 5.21 1.91 20160126 230200 5.43 1.92 20160126 230200 5.45 1.92 20160126 230200 5.59 1.93 20160126 230200 5.67 1.93 20160126 230200 5.76 1.93 20160126 230200 5.87 1.94 20160126 230200 5.93 1.94 20160126 230200 6.10 1.95 20160126 230200 6.10 1.96 20160126 230200 6.24 1.95 20160126 230200 6.29 1.97 20160126 230200 6.41 1.96 20160126 230200 6.53 1.99 20160126 230200 6.58 1.97 20160126 230200 6.62 2.05 20160126 230200 6.63 2.07 20160126 230200 6.64 2.04 20160126 230200 6.64 2.08 20160126 230200 6.65 2.03 20160126 230200 6.68 2.02 20160126 230200 6.70 2.09 20160126 230200 6.71 2.01 20160126 230200 6.74 1.98 20160126 230200 6.76 2.00 20160126 230200 6.77 2.00 20160126 230200 6.79 2.11 20160126 230200 6.81 1.98 20160126 230200 6.89 2.12 20160126 230200 6.98 2.02 20160126 230200 6.98 2.14 20160126 230200 7.08 2.16 20160126 230200 7.17 2.17 20160126 230200 7.24 2.03 20160126 230200 7.26 2.19 20160126 230200 7.37 2.20 20160126 230200 7.43 2.23 20160126 230200 7.46 2.22 20160126 230200 7.49 2.05 20160126 230200 7.66 2.06 20160126 230200 7.75 2.07 20160126 230200 7.87 2.08 20160126 230200 7.98 2.09 20160126 230200 8.08 2.11 20160126 230200 8.20 2.12 20160126 230200 8.32 2.13 20160126 230200 8.43 2.14 20160126 230200 8.53 2.15 20160126 230300 6.87 2.44 20160126 230300 6.99 2.45 20160126 230300 7.00 2.26 20160126 230300 7.05 2.26 20160126 230300 7.07 2.27 20160126 230300 7.10 2.45 20160126 230300 7.12 2.26 20160126 230300 7.14 2.27 20160126 230300 7.17 2.25 20160126 230300 7.17 2.41 20160126 230300 7.18 2.41 20160126 230300 7.18 2.42 20160126 230300 7.19 2.42 20160126 230300 7.21 2.28 20160126 230300 7.21 2.40 20160126 230300 7.21 2.43 20160126 230300 7.23 2.43 20160126 230300 7.24 2.25 20160126 230300 7.24 2.43 20160126 230300 7.24 2.45 20160126 230300 7.25 2.39 20160126 230300 7.27 2.44 20160126 230300 7.29 2.24 20160126 230300 7.29 2.28 20160126 230300 7.30 2.38 20160126 230300 7.33 2.38 20160126 230300 7.34 2.24 20160126 230300 7.34 2.44 20160126 230300 7.34 2.46 20160126 230300 7.36 2.29 20160126 230300 7.38 2.37 20160126 230300 7.39 2.23 20160126 230300 7.40 2.45 20160126 230300 7.40 2.46 20160126 230300 7.42 2.36 20160126 230300 7.44 2.29 20160126 230300 7.45 2.36 20160126 230300 7.47 2.45 20160126 230300 7.48 2.46 20160126 230300 7.50 2.35 20160126 230300 7.52 2.29 20160126 230300 7.54 2.34 20160126 230300 7.54 2.45 20160126 230300 7.54 2.46 20160126 230300 7.55 2.34 20160126 230300 7.57 2.33 20160126 230300 7.58 2.33 20160126 230300 7.59 2.32 20160126 230300 7.60 2.30 20160126 230300 7.60 2.32 20160126 230300 7.60 2.46 20160126 230300 7.61 2.31 20160126 230300 7.61 2.46 20160126 230300 7.62 2.31 20160126 230300 7.64 2.30 20160126 230300 7.66 2.46 20160126 230300 7.66 2.47 20160126 230300 7.71 2.47 20160126 230300 7.73 2.46 20160126 230300 7.77 2.47 20160126 230300 7.80 2.47 20160126 230300 7.81 2.47 20160126 230400 3.74 2.44 20160126 230400 3.75 2.45 20160126 230400 3.77 2.45 20160126 230400 3.79 2.44 20160126 230400 3.81 2.45 20160126 230400 3.84 2.45 20160126 230400 3.87 2.44 20160126 230400 3.88 2.46 20160126 230400 3.94 2.46 20160126 230400 3.97 2.43 20160126 230400 3.99 2.46 20160126 230400 4.04 2.43 20160126 230400 4.05 2.47 20160126 230400 4.11 2.47 20160126 230400 4.14 2.43 20160126 230400 4.18 2.47 20160126 230400 4.24 2.43 20160126 230400 4.24 2.47 20160126 230400 4.32 2.48 20160126 230400 4.33 2.42 20160126 230400 4.39 2.48 20160126 230400 4.44 2.42 20160126 230400 4.55 2.42 20160126 230400 4.65 2.42 20160126 230400 4.73 2.42 20160126 230400 4.84 2.41 20160126 230400 4.94 2.41 20160126 230400 5.04 2.41 20160126 230400 5.13 2.40 20160126 230400 5.24 2.40 20160126 230400 5.34 2.40 20160126 230400 5.42 2.40 20160126 230400 5.45 2.40 20160126 230400 5.48 2.40 20160126 230400 5.51 2.40 20160126 230400 5.55 2.40 20160126 230400 5.59 2.40 20160126 230400 5.64 2.40 20160126 230400 5.68 2.40 20160126 230400 5.74 2.39 20160126 230400 5.79 2.40 20160126 230400 5.83 2.40 20160126 230400 5.87 2.40 20160126 230400 5.92 2.40 20160126 230400 5.98 2.40 20160126 230400 6.02 2.40 20160126 230400 6.07 2.40 20160126 230400 6.13 2.40 20160126 230400 6.17 2.41 20160126 230400 6.18 2.40 20160126 230400 6.18 2.41 20160126 230400 6.19 2.41 20160126 230400 6.19 2.42 20160126 230400 6.20 2.42 20160126 230400 6.22 2.42 20160126 230400 6.23 2.42 20160126 230400 6.37 2.43 20160126 230400 6.50 2.43 20160126 230400 6.60 2.43 20160126 230400 6.73 2.44 20160126 230500 4.46 2.48 20160126 230500 4.54 2.49 20160126 230500 4.64 2.49 20160126 230500 4.68 2.49 20160126 230500 4.70 2.49 20160126 230500 4.75 2.50 20160126 230500 4.80 2.50 20160126 230500 4.85 2.50 20160126 230500 4.91 2.51 20160126 230500 4.97 2.51 20160126 230500 5.04 2.51 20160126 230500 5.10 2.52 20160126 230500 5.16 2.52 20160126 230500 5.23 2.52 20160126 230500 5.30 2.52 20160126 230500 5.35 2.52 20160126 230500 5.43 2.52 20160126 230500 5.50 2.53 20160126 230500 5.58 2.53 20160126 230500 5.65 2.53 20160126 230500 5.74 2.53 20160126 230500 5.83 2.53 20160126 230500 5.90 2.53 20160126 230500 5.99 2.54 20160126 230500 6.08 2.54 20160126 230500 6.17 2.54 20160126 230500 6.24 2.54 20160126 230500 6.33 2.54 20160126 230500 6.42 2.55 20160126 230500 6.49 2.55 20160126 230500 6.53 2.55 20160126 230500 6.58 2.56 20160126 230500 6.63 2.56 20160126 230500 6.68 2.56 20160126 230500 6.73 2.57 20160126 230500 6.79 2.57 20160126 230500 6.84 2.58 20160126 230500 6.89 2.58 20160126 230500 6.94 2.58 20160126 230500 6.98 2.58 20160126 230500 7.03 2.59 20160126 230500 7.07 2.59 20160126 230500 7.12 2.59 20160126 230500 7.16 2.59 20160126 230500 7.20 2.59 20160126 230500 7.25 2.60 20160126 230500 7.29 2.60 20160126 230500 7.30 2.60 20160126 230500 7.31 2.60 20160126 230500 7.32 2.60 20160126 230500 7.32 2.61 20160126 230500 7.33 2.61 20160126 230500 7.34 2.61 20160126 230500 7.35 2.61 20160126 230500 7.36 2.61 20160126 230500 7.37 2.61 20160126 230500 7.39 2.62 20160126 230500 7.41 2.62 20160126 230500 7.43 2.62 20160126 230500 7.44 2.62 20160126 230500 7.46 2.62 20160126 230500 7.47 2.63 20160126 230500 7.49 2.63 20160126 230500 7.51 2.63 20160126 230600 10.07 2.99 20160126 230600 10.18 3.01 20160126 230600 10.28 3.03 20160126 230600 10.40 3.05 20160126 230600 10.52 3.07 20160126 230600 10.62 3.09 20160126 230600 10.73 3.11 20160126 230600 10.85 3.13 20160126 230600 10.97 3.15 20160126 230600 11.06 3.17 20160126 230600 11.09 3.19 20160126 230600 11.13 3.20 20160126 230600 11.17 3.22 20160126 230600 11.20 3.24 20160126 230600 11.23 3.25 20160126 230600 11.27 3.27 20160126 230600 11.32 3.29 20160126 230600 11.35 3.30 20160126 230600 11.39 3.32 20160126 230600 11.43 3.33 20160126 230600 11.46 3.34 20160126 230600 11.50 3.35 20160126 230600 11.55 3.36 20160126 230600 11.59 3.38 20160126 230600 11.63 3.39 20160126 230600 11.67 3.40 20160126 230600 11.72 3.41 20160126 230600 11.74 3.42 20160126 230600 11.75 3.42 20160126 230600 7.53 2.63 20160126 230600 7.56 2.64 20160126 230600 7.59 2.64 20160126 230600 7.62 2.65 20160126 230600 7.64 2.65 20160126 230600 7.67 2.65 20160126 230600 7.70 2.66 20160126 230600 7.73 2.66 20160126 230600 7.75 2.67 20160126 230600 7.89 2.68 20160126 230600 8.00 2.69 20160126 230600 8.13 2.70 20160126 230600 8.26 2.71 20160126 230600 8.40 2.72 20160126 230600 8.50 2.73 20160126 230600 8.64 2.74 20160126 230600 8.77 2.75 20160126 230600 8.86 2.76 20160126 230600 8.91 2.78 20160126 230600 8.95 2.79 20160126 230600 8.99 2.80 20160126 230600 9.03 2.81 20160126 230600 9.08 2.82 20160126 230600 9.13 2.84 20160126 230600 9.17 2.85 20160126 230600 9.21 2.86 20160126 230600 9.29 2.88 20160126 230600 9.39 2.89 20160126 230600 9.47 2.90 20160126 230600 9.57 2.92 20160126 230600 9.67 2.93 20160126 230600 9.78 2.95 20160126 230600 9.86 2.96 20160126 230600 9.96 2.98 20160126 230700 10.54 3.30 20160126 230700 10.79 3.33 20160126 230700 11.05 3.35 20160126 230700 11.26 3.37 20160126 230700 11.40 3.39 20160126 230700 11.41 3.39 20160126 230700 11.43 3.40 20160126 230700 11.44 3.40 20160126 230700 11.46 3.41 20160126 230700 11.48 3.42 20160126 230700 11.50 3.42 20160126 230700 11.52 3.43 20160126 230700 11.55 3.43 20160126 230700 11.58 3.44 20160126 230700 11.60 3.44 20160126 230700 11.63 3.44 20160126 230700 11.65 3.44 20160126 230700 11.68 3.44 20160126 230700 11.70 3.44 20160126 230700 11.73 3.44 20160126 230700 11.75 3.43 20160126 230700 11.76 3.43 20160126 230700 11.76 3.44 20160126 230700 11.77 3.44 20160126 230700 11.78 3.44 20160126 231200 4.27 1.61 20160126 231200 4.37 1.61 20160126 231200 4.41 1.55 20160126 231200 4.42 1.56 20160126 231200 4.43 1.55 20160126 231200 4.43 1.57 20160126 231200 4.44 1.57 20160126 231200 4.45 1.58 20160126 231200 4.47 1.53 20160126 231200 4.47 1.58 20160126 231200 4.47 1.60 20160126 231200 4.49 1.59 20160126 231200 4.50 1.52 20160126 231200 4.51 1.59 20160126 231200 4.52 1.60 20160126 231200 4.53 1.51 20160126 231200 4.56 1.50 20160126 231200 4.59 1.49 20160126 231200 4.62 1.48 20160126 231200 4.66 1.47 20160126 231200 4.68 1.46 20160126 231200 4.76 1.45 20160126 231200 4.84 1.45 20160126 231200 4.99 1.44 20160126 231200 5.07 1.43 20160126 231200 5.16 1.43 20160126 231200 5.24 1.43 20160126 231200 5.33 1.42 20160126 231200 5.42 1.42 20160126 231200 5.52 1.40 20160126 231200 5.60 1.39 20160126 231200 5.71 1.38 20160126 231200 5.81 1.36 20160126 231200 5.92 1.35 20160126 231200 6.01 1.34 20160126 231200 6.12 1.32 20160126 231200 6.23 1.31 20160126 231200 6.34 1.30 20160126 231200 6.43 1.29 20160126 231200 6.54 1.28 20160126 231200 6.65 1.27 20160126 231200 6.76 1.26 20160126 231200 6.85 1.19 20160126 231200 6.85 1.20 20160126 231200 6.86 1.25 20160126 231200 6.87 1.19 20160126 231200 6.87 1.20 20160126 231200 6.90 1.20 20160126 231200 6.95 1.21 20160126 231200 6.98 1.24 20160126 231200 6.99 1.21 20160126 231200 7.06 1.21 20160126 231200 7.10 1.23 20160126 231200 7.14 1.21 20160126 231200 7.20 1.22 20160126 231300 6.05 0.88 20160126 231300 6.29 0.91 20160126 231300 6.56 0.95 20160126 231300 6.78 0.98 20160126 231300 6.96 1.19 20160126 231300 7.04 1.01 20160126 231300 7.05 1.19 20160126 231300 7.12 1.19 20160126 231300 7.21 1.19 20160126 231300 7.22 1.03 20160126 231300 7.31 1.19 20160126 231300 7.40 1.19 20160126 231300 7.46 1.07 20160126 231300 7.48 1.19 20160126 231300 7.57 1.19 20160126 231300 7.65 1.19 20160126 231300 7.68 1.10 20160126 231300 7.69 1.19 20160126 231300 7.74 1.18 20160126 231300 7.79 1.18 20160126 231300 7.84 1.17 20160126 231300 7.88 1.17 20160126 231300 7.89 1.13 20160126 231300 7.93 1.16 20160126 231300 7.97 1.15 20160126 231300 8.02 1.15 20160126 231400 4.01 0.28 20160126 231400 4.27 0.31 20160126 231400 4.53 0.33 20160126 231400 4.78 0.35 20160126 231400 5.01 0.37 20160126 231400 5.26 0.39 20160126 231400 5.53 0.42 20160126 231400 5.81 0.44 20160126 231400 6.03 0.46 20160126 231400 6.09 0.47 20160126 231400 6.10 0.47 20160126 231400 6.11 0.48 20160126 231400 6.12 0.49 20160126 231400 6.12 0.51 20160126 231400 6.13 0.49 20160126 231400 6.13 0.50 20160126 231400 6.13 0.52 20160126 231400 6.13 0.53 20160126 231400 6.19 0.55 20160126 231400 6.24 0.57 20160126 231400 6.29 0.59 20160126 231400 6.31 0.83 20160126 231400 6.34 0.61 20160126 231400 6.38 0.83 20160126 231400 6.40 0.63 20160126 231400 6.44 0.65 20160126 231400 6.45 0.83 20160126 231400 6.50 0.67 20160126 231400 6.51 0.83 20160126 231400 6.55 0.69 20160126 231400 6.58 0.71 20160126 231400 6.59 0.72 20160126 231400 6.59 0.83 20160126 231400 6.60 0.74 20160126 231400 6.62 0.75 20160126 231400 6.64 0.77 20160126 231400 6.65 0.78 20160126 231400 6.66 0.83 20160126 231400 6.67 0.80 20160126 231400 6.69 0.81 20160126 231400 6.71 0.83 20160126 231500 2.07 0.72 20160126 231500 2.08 0.72 20160126 231500 2.09 0.72 20160126 231500 2.11 0.73 20160126 231500 2.12 0.71 20160126 231500 2.16 0.73 20160126 231500 2.19 0.71 20160126 231500 2.29 0.71 20160126 231500 2.33 0.73 20160126 231500 2.40 0.70 20160126 231500 2.50 0.70 20160126 231500 2.54 0.74 20160126 231500 2.58 0.69 20160126 231500 2.66 0.59 20160126 231500 2.71 0.74 20160126 231500 2.79 0.68 20160126 231500 2.86 0.61 20160126 231500 2.86 0.68 20160126 231500 2.92 0.74 20160126 231500 2.97 0.67 20160126 231500 3.08 0.63 20160126 231500 3.08 0.66 20160126 231500 3.13 0.74 20160126 231500 3.15 0.63 20160126 231500 3.16 0.66 20160126 231500 3.28 0.65 20160126 231500 3.34 0.74 20160126 231500 3.52 0.74 20160126 231500 3.74 0.75 20160126 231500 3.94 0.75 20160126 231500 4.04 0.75 20160126 231500 4.12 0.75 20160126 231500 4.22 0.76 20160126 231500 4.32 0.76 20160126 231500 4.42 0.76 20160126 231500 4.51 0.76 20160126 231500 4.61 0.77 20160126 231500 4.72 0.77 20160126 231500 4.78 0.77 20160126 231500 4.82 0.77 20160126 231500 4.87 0.78 20160126 231500 4.91 0.78 20160126 231500 4.95 0.78 20160126 231500 4.99 0.78 20160126 231500 5.05 0.78 20160126 231500 5.11 0.78 20160126 231500 5.25 0.79 20160126 231500 5.36 0.79 20160126 231500 5.46 0.80 20160126 231500 5.56 0.80 20160126 231500 5.66 0.81 20160126 231500 5.78 0.81 20160126 231500 5.88 0.82 20160126 231500 5.99 0.82 20160126 231500 6.11 0.83 20160126 231500 6.17 0.83 20160126 231500 6.23 0.83 20160126 232200 5.03 1.65 20160126 232200 5.26 1.72 20160126 232200 5.46 1.77 20160126 232200 5.71 1.84 20160126 232200 5.96 1.91 20160126 232200 6.18 1.96 20160126 232200 6.45 2.03 20160126 232200 6.73 2.10 20160126 232200 7.01 2.16 20160126 232200 7.22 2.21 20160126 232200 7.45 2.25 20160126 232200 7.69 2.29 20160126 232200 7.88 2.32 20160126 232200 8.11 2.36 20160126 232200 8.34 2.40 20160126 232200 8.54 2.43 20160126 232200 8.76 2.47 20160126 232300 6.46 1.77 20160126 232300 6.57 1.77 20160126 232300 6.70 1.78 20160126 232300 6.83 1.79 20160126 232300 6.96 1.79 20160126 232300 7.07 1.80 20160126 232300 7.21 1.80 20160126 232300 7.35 1.81 20160126 232300 7.47 1.82 20160126 232300 7.62 1.82 20160126 232300 7.74 1.83 20160126 232300 7.84 1.85 20160126 232300 7.96 1.86 20160126 232300 8.07 1.87 20160126 232300 8.17 1.89 20160126 232300 8.29 1.90 20160126 232300 8.41 1.92 20160126 232300 8.53 1.93 20160126 232300 8.63 1.94 20160126 232300 8.75 1.97 20160126 232300 8.87 1.99 20160126 232300 8.96 2.51 20160126 232300 8.97 2.02 20160126 232300 9.06 2.51 20160126 232300 9.09 2.04 20160126 232300 9.13 2.51 20160126 232300 9.20 2.51 20160126 232300 9.22 2.07 20160126 232300 9.28 2.50 20160126 232300 9.33 2.09 20160126 232300 9.34 2.50 20160126 232300 9.43 2.49 20160126 232300 9.46 2.12 20160126 232300 9.51 2.49 20160126 232300 9.58 2.14 20160126 232300 9.58 2.43 20160126 232300 9.58 2.44 20160126 232300 9.59 2.45 20160126 232300 9.60 2.49 20160126 232300 9.61 2.45 20160126 232300 9.62 2.43 20160126 232300 9.62 2.46 20160126 232300 9.64 2.46 20160126 232300 9.64 2.47 20160126 232300 9.65 2.47 20160126 232300 9.66 2.41 20160126 232300 9.67 2.48 20160126 232300 9.68 2.17 20160126 232300 9.71 2.19 20160126 232300 9.72 2.41 20160126 232300 9.75 2.21 20160126 232300 9.75 2.40 20160126 232300 9.77 2.23 20160126 232300 9.80 2.38 20160126 232300 9.81 2.25 20160126 232300 9.84 2.27 20160126 232300 9.85 2.37 20160126 232300 9.88 2.29 20160126 232300 9.90 2.36 20160126 232300 9.91 2.31 20160126 232300 9.95 2.33 20160126 232300 9.95 2.35 20160126 232400 4.42 1.82 20160126 232400 4.43 1.82 20160126 232400 4.44 1.82 20160126 232400 4.46 1.82 20160126 232400 4.47 1.82 20160126 232400 4.48 1.82 20160126 232400 4.49 1.82 20160126 232400 4.49 1.83 20160126 232400 4.50 1.83 20160126 232400 4.54 1.83 20160126 232400 4.58 1.81 20160126 232400 4.62 1.83 20160126 232400 4.67 1.81 20160126 232400 4.71 1.83 20160126 232400 4.74 1.81 20160126 232400 4.81 1.83 20160126 232400 4.84 1.81 20160126 232400 4.89 1.83 20160126 232400 4.92 1.81 20160126 232400 4.99 1.80 20160126 232400 5.00 1.83 20160126 232400 5.07 1.80 20160126 232400 5.12 1.83 20160126 232400 5.15 1.80 20160126 232400 5.19 1.80 20160126 232400 5.21 1.80 20160126 232400 5.21 1.83 20160126 232400 5.25 1.79 20160126 232400 5.29 1.79 20160126 232400 5.33 1.79 20160126 232400 5.33 1.83 20160126 232400 5.38 1.79 20160126 232400 5.42 1.79 20160126 232400 5.46 1.79 20160126 232400 5.46 1.83 20160126 232400 5.54 1.78 20160126 232400 5.61 1.83 20160126 232400 5.65 1.78 20160126 232400 5.73 1.83 20160126 232400 5.76 1.78 20160126 232400 5.85 1.78 20160126 232400 5.88 1.83 20160126 232400 5.97 1.78 20160126 232400 6.03 1.83 20160126 232400 6.10 1.78 20160126 232400 6.15 1.83 20160126 232400 6.20 1.78 20160126 232400 6.30 1.83 20160126 232400 6.33 1.77 20160126 232400 6.45 1.82 20160126 232400 6.57 1.83 20160126 232400 6.69 1.82 20160126 232400 6.79 1.82 20160126 232400 6.87 1.82 20160126 232400 6.97 1.82 20160126 232400 7.08 1.82 20160126 232400 7.18 1.82 20160126 232400 7.26 1.82 20160126 232400 7.36 1.82 20160126 232400 7.46 1.82 20160126 232400 7.51 1.82 20160126 232400 7.59 1.82 20160126 232400 7.66 1.82 20160126 232500 7.72 1.82 20160126 232500 7.80 1.82 20160126 232500 7.88 1.82 20160126 232500 7.96 1.82 20160126 232500 8.04 1.82 20160126 232500 8.12 1.82 20160126 232500 8.14 1.82 20160126 232500 8.16 1.82 20160126 232500 8.19 1.82 20160126 232500 8.23 1.82 20160126 232500 8.26 1.82 20160126 232500 8.30 1.81 20160126 232500 8.30 1.82 20160126 232500 8.31 1.81 20160126 232500 8.32 1.81 20160126 232500 8.33 1.81 20160126 232500 8.34 1.81 20160126 232500 8.35 1.81 20160126 232500 8.35 1.82 20160126 232500 8.37 1.81 20160126 232500 8.39 1.82 20160126 232500 8.40 1.82 20160126 232500 8.42 1.82 20160126 232500 8.43 1.82 20160126 232500 8.45 1.82 20160126 232500 8.46 1.83 20160126 232500 8.47 1.82 20160126 232500 8.48 1.82 20160126 232500 8.50 1.82 20160126 232500 8.52 1.82 20160126 232500 8.53 1.83 20160126 232500 8.55 1.82 20160126 232500 8.56 1.83 20160126 232500 8.58 1.82 20160126 232500 8.58 1.84 20160126 232500 8.59 1.83 20160126 232500 8.63 1.83 20160126 232500 8.64 1.83 20160126 232500 8.64 1.84 20160126 232500 8.67 1.83 20160126 232500 8.68 1.83 20160126 232500 8.71 1.85 20160126 232500 8.77 1.85 20160126 232500 8.83 1.86 20160126 232500 8.91 1.87 20160126 232500 8.99 1.88 20160126 232500 9.05 1.89 20160126 232500 9.13 1.90 20160126 232500 9.21 1.91 20160126 232500 9.27 1.92 20160126 232500 9.35 1.93 20160126 232500 9.43 1.94 20160126 232500 9.48 1.95 20160126 232500 9.53 1.96 20160126 232500 9.57 1.98 20160126 232500 9.61 1.99 20160126 232500 9.66 2.00 20160126 232600 10.02 2.23 20160126 232600 10.05 2.24 20160126 232600 10.09 2.25 20160126 232600 10.15 2.27 20160126 232600 10.23 2.28 20160126 232600 10.30 2.30 20160126 232600 10.38 2.31 20160126 232600 10.46 2.33 20160126 232600 10.53 2.34 20160126 232600 10.61 2.36 20160126 232600 10.69 2.37 20160126 232600 10.75 2.39 20160126 232600 10.81 2.40 20160126 232600 10.86 2.42 20160126 232600 10.91 2.43 20160126 232600 10.96 2.45 20160126 232600 11.01 2.46 20160126 232600 11.06 2.48 20160126 232600 11.11 2.49 20160126 232600 11.16 2.51 20160126 232600 11.19 2.52 20160126 232600 11.20 2.54 20160126 232600 11.22 2.56 20160126 232600 11.23 2.57 20160126 232600 11.24 2.59 20160126 232600 11.26 2.61 20160126 232600 11.27 2.63 20160126 232600 11.29 2.64 20160126 232600 11.30 2.66 20160126 232600 11.33 2.68 20160126 232600 11.35 2.69 20160126 232600 11.38 2.71 20160126 232600 11.40 2.73 20160126 232600 11.43 2.75 20160126 232600 11.47 2.77 20160126 232600 11.50 2.78 20160126 232600 11.54 2.80 20160126 232600 11.58 2.82 20160126 232600 11.64 2.84 20160126 232600 11.69 2.86 20160126 232600 11.76 2.88 20160126 232600 11.82 2.90 20160126 232600 11.87 2.91 20160126 232600 11.94 2.93 20160126 232600 12.00 2.95 20160126 232600 9.71 2.01 20160126 232600 9.75 2.02 20160126 232600 9.80 2.03 20160126 232600 9.85 2.05 20160126 232600 9.86 2.06 20160126 232600 9.86 2.07 20160126 232600 9.86 2.08 20160126 232600 9.86 2.09 20160126 232600 9.87 2.10 20160126 232600 9.87 2.11 20160126 232600 9.87 2.12 20160126 232600 9.87 2.13 20160126 232600 9.88 2.14 20160126 232600 9.90 2.16 20160126 232600 9.92 2.17 20160126 232600 9.94 2.18 20160126 232600 9.96 2.20 20160126 232600 9.99 2.21 20160126 232700 11.84 3.08 20160126 232700 11.86 3.07 20160126 232700 11.86 3.09 20160126 232700 11.88 3.10 20160126 232700 11.89 3.06 20160126 232700 11.90 3.11 20160126 232700 11.93 3.05 20160126 232700 11.93 3.12 20160126 232700 11.96 3.04 20160126 232700 11.96 3.13 20160126 232700 11.98 3.14 20160126 232700 11.99 3.03 20160126 232700 12.02 3.15 20160126 232700 12.03 3.02 20160126 232700 12.05 3.16 20160126 232700 12.06 2.97 20160126 232700 12.06 3.01 20160126 232700 12.09 3.00 20160126 232700 12.09 3.17 20160126 232700 12.13 2.99 20160126 232700 12.15 3.18 20160126 232700 12.20 3.20 20160126 232700 12.25 3.21 20160126 232700 12.31 3.23 20160126 232700 12.36 3.24 20160126 232700 12.40 3.49 20160126 232700 12.41 3.25 20160126 232700 12.41 3.48 20160126 232700 12.43 3.47 20160126 232700 12.43 3.51 20160126 232700 12.45 3.46 20160126 232700 12.46 3.45 20160126 232700 12.46 3.52 20160126 232700 12.47 3.27 20160126 232700 12.48 3.44 20160126 232700 12.50 3.43 20160126 232700 12.50 3.53 20160126 232700 12.51 3.42 20160126 232700 12.52 3.28 20160126 232700 12.53 3.41 20160126 232700 12.54 3.30 20160126 232700 12.54 3.40 20160126 232700 12.54 3.54 20160126 232700 12.55 3.31 20160126 232700 12.55 3.32 20160126 232700 12.55 3.38 20160126 232700 12.55 3.39 20160126 232700 12.56 3.34 20160126 232700 12.56 3.35 20160126 232700 12.56 3.36 20160126 232700 12.57 3.56 20160126 232700 12.61 3.57 20160126 232700 12.66 3.58 20160126 232700 12.70 3.59 20160126 232700 12.75 3.61 20160126 232700 12.83 3.63 20160126 232700 12.90 3.64 20160126 232700 12.97 3.66 20160126 232700 13.05 3.67 20160126 232700 13.12 3.69 20160126 232700 13.19 3.71 20160126 232700 13.27 3.73 20160126 232700 13.34 3.74 20160126 232700 13.40 3.76 20160126 232800 11.36 3.56 20160126 232800 11.57 3.58 20160126 232800 11.76 3.61 20160126 232800 11.88 3.64 20160126 232800 11.96 3.67 20160126 232800 12.07 3.70 20160126 232800 12.17 3.73 20160126 232800 12.26 3.76 20160126 232800 12.36 3.79 20160126 232800 12.45 3.82 20160126 232800 12.53 3.85 20160126 232800 12.63 3.87 20160126 232800 12.71 3.89 20160126 232800 12.78 3.91 20160126 232800 12.87 3.93 20160126 232800 12.96 3.95 20160126 232800 13.03 3.97 20160126 232800 13.12 3.99 20160126 232800 13.20 4.01 20160126 232800 13.28 4.03 20160126 232800 13.34 4.04 20160126 232800 13.41 4.05 20160126 232800 13.45 4.06 20160126 232800 13.46 3.77 20160126 232800 13.49 3.79 20160126 232800 13.51 4.07 20160126 232800 13.54 3.80 20160126 232800 13.56 4.08 20160126 232800 13.58 3.82 20160126 232800 13.61 4.09 20160126 232800 13.62 3.83 20160126 232800 13.66 3.85 20160126 232800 13.67 4.10 20160126 232800 13.70 3.87 20160126 232800 13.71 4.11 20160126 232800 13.72 4.10 20160126 232800 13.72 4.11 20160126 232800 13.73 4.07 20160126 232800 13.73 4.08 20160126 232800 13.73 4.11 20160126 232800 13.74 3.88 20160126 232800 13.74 4.06 20160126 232800 13.74 4.11 20160126 232800 13.75 4.12 20160126 232800 13.76 4.05 20160126 232800 13.76 4.12 20160126 232800 13.77 3.90 20160126 232800 13.77 3.91 20160126 232800 13.77 4.04 20160126 232800 13.77 4.12 20160126 232800 13.78 3.92 20160126 232800 13.78 3.94 20160126 232800 13.78 3.95 20160126 232800 13.78 4.03 20160126 232800 13.79 3.97 20160126 232800 13.79 3.98 20160126 232800 13.79 4.00 20160126 232800 13.79 4.02 20160126 232800 13.80 4.01 20160126 232900 10.17 3.43 20160126 232900 10.42 3.46 20160126 232900 10.66 3.48 20160126 232900 10.87 3.51 20160126 232900 11.13 3.53 20160126 232900 4.57 2.36 20160126 232900 4.72 2.39 20160126 232900 4.88 2.43 20160126 232900 5.04 2.47 20160126 232900 5.19 2.50 20160126 232900 5.35 2.54 20160126 232900 5.51 2.57 20160126 232900 5.65 2.60 20160126 232900 5.76 2.63 20160126 232900 5.82 2.66 20160126 232900 5.87 2.68 20160126 232900 5.93 2.71 20160126 232900 5.99 2.73 20160126 232900 6.05 2.75 20160126 232900 6.11 2.78 20160126 232900 6.18 2.80 20160126 232900 6.23 2.82 20160126 232900 6.30 2.85 20160126 232900 6.36 2.87 20160126 232900 6.42 2.89 20160126 232900 6.48 2.91 20160126 232900 6.53 2.93 20160126 232900 6.60 2.96 20160126 232900 6.67 2.98 20160126 232900 6.73 3.00 20160126 232900 6.80 3.02 20160126 232900 6.91 3.04 20160126 232900 7.01 3.06 20160126 232900 7.13 3.08 20160126 232900 7.25 3.10 20160126 232900 7.35 3.12 20160126 232900 7.48 3.14 20160126 232900 7.61 3.16 20160126 232900 7.72 3.18 20160126 232900 7.85 3.20 20160126 232900 8.05 3.22 20160126 232900 8.22 3.24 20160126 232900 8.42 3.26 20160126 232900 8.64 3.28 20160126 232900 8.82 3.30 20160126 232900 9.03 3.32 20160126 232900 9.27 3.34 20160126 232900 9.45 3.36 20160126 232900 9.68 3.38 20160126 232900 9.94 3.41 20160126 234700 6.64 2.24 20160126 234700 6.76 2.26 20160126 234700 6.92 2.27 20160126 234700 7.07 2.28 20160126 234700 7.19 2.29 20160126 234700 7.32 2.31 20160126 234800 5.24 2.12 20160126 234800 5.29 2.11 20160126 234800 5.31 2.12 20160126 234800 5.36 2.11 20160126 234800 5.40 2.13 20160126 234800 5.43 2.10 20160126 234800 5.49 2.14 20160126 234800 5.53 2.10 20160126 234800 5.57 2.15 20160126 234800 5.63 2.10 20160126 234800 5.67 2.02 20160126 234800 5.67 2.16 20160126 234800 5.68 2.02 20160126 234800 5.69 2.02 20160126 234800 5.71 2.02 20160126 234800 5.72 2.09 20160126 234800 5.73 2.02 20160126 234800 5.76 2.02 20160126 234800 5.78 2.17 20160126 234800 5.79 2.02 20160126 234800 5.81 2.02 20160126 234800 5.83 2.02 20160126 234800 5.83 2.09 20160126 234800 5.87 2.02 20160126 234800 5.88 2.18 20160126 234800 5.91 2.02 20160126 234800 5.95 2.03 20160126 234800 5.95 2.08 20160126 234800 5.97 2.18 20160126 234800 5.99 2.03 20160126 234800 6.03 2.03 20160126 234800 6.05 2.08 20160126 234800 6.06 2.08 20160126 234800 6.07 2.03 20160126 234800 6.08 2.07 20160126 234800 6.08 2.20 20160126 234800 6.09 2.04 20160126 234800 6.10 2.03 20160126 234800 6.11 2.07 20160126 234800 6.12 2.04 20160126 234800 6.14 2.04 20160126 234800 6.14 2.07 20160126 234800 6.17 2.04 20160126 234800 6.17 2.07 20160126 234800 6.19 2.04 20160126 234800 6.21 2.05 20160126 234800 6.21 2.06 20160126 234800 6.22 2.05 20160126 234800 6.23 2.21 20160126 234800 6.25 2.05 20160126 234800 6.25 2.06 20160126 234800 6.29 2.05 20160126 234800 6.30 2.06 20160126 234800 6.32 2.05 20160126 234800 6.35 2.22 20160126 234800 6.36 2.05 20160126 234800 6.49 2.23 20160126 234800 6.50 2.06 20160126 234800 6.62 2.07 20160126 234900 4.63 2.67 20160126 234900 4.63 2.69 20160126 234900 4.66 2.65 20160126 234900 4.70 2.63 20160126 234900 4.70 2.72 20160126 234900 4.73 2.61 20160126 234900 4.78 2.59 20160126 234900 4.78 2.74 20160126 234900 4.83 2.56 20160126 234900 4.86 2.76 20160126 234900 4.87 2.54 20160126 234900 4.93 2.51 20160126 234900 4.93 2.78 20160126 234900 4.99 2.48 20160126 234900 5.03 2.47 20160126 234900 5.03 2.81 20160126 234900 5.07 2.46 20160126 234900 5.11 2.45 20160126 234900 5.12 2.83 20160126 234900 5.16 2.44 20160126 234900 5.21 2.85 20160126 234900 5.22 2.44 20160126 234900 5.27 2.43 20160126 234900 5.32 2.87 20160126 234900 5.34 2.43 20160126 234900 5.39 2.43 20160126 234900 5.46 2.42 20160126 234900 5.53 2.41 20160126 234900 5.57 2.40 20160126 234900 5.63 2.38 20160126 234900 5.70 2.37 20160126 234900 5.76 2.35 20160126 234900 5.83 2.34 20160126 234900 5.91 2.32 20160126 234900 5.98 2.31 20160126 234900 6.05 2.29 20160126 234900 6.10 2.28 20160126 234900 6.15 2.27 20160126 234900 6.19 2.27 20160126 234900 6.24 2.26 20160126 234900 6.30 2.25 20160126 234900 6.34 2.24 20160126 234900 6.39 2.23 20160126 234900 6.45 2.22 20160126 234900 6.48 2.20 20160126 234900 6.48 2.21 20160126 234900 6.50 2.19 20160126 234900 6.52 2.19 20160126 234900 6.55 2.18 20160126 234900 6.60 2.17 20160126 234900 6.65 2.16 20160126 234900 6.70 2.16 20160126 234900 6.76 2.12 20160126 234900 6.76 2.13 20160126 234900 6.76 2.15 20160126 234900 6.77 2.11 20160126 234900 6.77 2.14 20160126 234900 6.78 2.07 20160126 234900 6.78 2.14 20160126 234900 6.79 2.10 20160126 234900 6.81 2.10 20160126 234900 6.85 2.09 20160126 234900 6.89 2.08 20160126 235000 10.17 3.21 20160126 235000 10.35 3.21 20160126 235000 10.56 3.20 20160126 235000 10.80 3.20 20160126 235000 10.98 3.19 20160126 235000 11.20 3.19 20160126 235000 11.41 3.18 20160126 235000 11.62 3.18 20160126 235000 11.80 3.17 20160126 235000 11.95 3.14 20160126 235000 12.10 3.12 20160126 235000 12.24 3.09 20160126 235000 12.40 3.07 20160126 235000 12.55 3.04 20160126 235000 12.70 3.02 20160126 235000 12.86 2.47 20160126 235000 12.86 3.00 20160126 235000 13.02 2.97 20160126 235000 13.06 2.49 20160126 235000 13.08 2.95 20160126 235000 13.15 2.92 20160126 235000 13.22 2.89 20160126 235000 13.27 2.52 20160126 235000 13.28 2.86 20160126 235000 13.32 2.54 20160126 235000 13.34 2.84 20160126 235000 13.36 2.57 20160126 235000 13.39 2.59 20160126 235000 13.41 2.81 20160126 235000 13.43 2.61 20160126 235000 13.47 2.64 20160126 235000 13.49 2.78 20160126 235000 13.51 2.66 20160126 235000 13.55 2.69 20160126 235000 13.55 2.76 20160126 235000 13.58 2.70 20160126 235000 13.63 2.73 20160126 235000 5.40 2.89 20160126 235000 5.52 2.91 20160126 235000 5.65 2.94 20160126 235000 5.79 2.96 20160126 235000 5.93 2.98 20160126 235000 6.06 3.01 20160126 235000 6.21 3.03 20160126 235000 6.36 3.05 20160126 235000 6.48 3.07 20160126 235000 6.67 3.09 20160126 235000 6.84 3.11 20160126 235000 6.99 3.12 20160126 235000 7.17 3.14 20160126 235000 7.37 3.16 20160126 235000 7.55 3.17 20160126 235000 7.70 3.19 20160126 235000 7.89 3.20 20160126 235000 8.11 3.22 20160126 235000 8.28 3.22 20160126 235000 8.50 3.22 20160126 235000 8.71 3.22 20160126 235000 8.88 3.22 20160126 235000 9.12 3.22 20160126 235000 9.34 3.22 20160126 235000 9.51 3.22 20160126 235000 9.72 3.22 20160126 235000 9.96 3.22 20160126 235100 10.15 2.21 20160126 235100 10.37 2.22 20160126 235100 10.59 2.23 20160126 235100 10.83 2.25 20160126 235100 11.08 2.26 20160126 235100 11.37 2.28 20160126 235100 11.59 2.29 20160126 235100 11.81 2.31 20160126 235100 11.98 2.34 20160126 235100 12.15 2.36 20160126 235100 12.33 2.39 20160126 235100 12.52 2.42 20160126 235100 12.71 2.44 20160126 235100 8.25 1.84 20160126 235100 8.31 1.93 20160126 235100 8.31 1.94 20160126 235100 8.32 1.94 20160126 235100 8.32 1.95 20160126 235100 8.33 1.92 20160126 235100 8.33 1.96 20160126 235100 8.34 1.97 20160126 235100 8.34 1.98 20160126 235100 8.34 1.99 20160126 235100 8.36 1.84 20160126 235100 8.36 1.92 20160126 235100 8.38 1.91 20160126 235100 8.38 2.00 20160126 235100 8.40 2.01 20160126 235100 8.42 1.90 20160126 235100 8.42 2.02 20160126 235100 8.44 1.85 20160126 235100 8.44 1.89 20160126 235100 8.44 1.90 20160126 235100 8.45 1.89 20160126 235100 8.46 2.03 20160126 235100 8.47 1.89 20160126 235100 8.49 1.88 20160126 235100 8.53 1.88 20160126 235100 8.53 2.04 20160126 235100 8.57 1.85 20160126 235100 8.58 1.88 20160126 235100 8.58 2.05 20160126 235100 8.60 1.86 20160126 235100 8.61 1.86 20160126 235100 8.61 1.87 20160126 235100 8.62 1.86 20160126 235100 8.63 1.87 20160126 235100 8.64 1.86 20160126 235100 8.64 1.87 20160126 235100 8.64 1.88 20160126 235100 8.66 2.06 20160126 235100 8.78 2.08 20160126 235100 8.87 2.09 20160126 235100 8.99 2.11 20160126 235100 9.11 2.12 20160126 235100 9.29 2.14 20160126 235100 9.41 2.15 20160126 235100 9.57 2.17 20160126 235100 9.77 2.18 20160126 235100 9.93 2.19 20160126 235200 6.14 1.63 20160126 235200 6.14 1.64 20160126 235200 6.16 1.65 20160126 235200 6.17 1.63 20160126 235200 6.19 1.66 20160126 235200 6.23 1.66 20160126 235200 6.31 1.67 20160126 235200 6.32 1.68 20160126 235200 6.33 1.68 20160126 235200 6.34 1.69 20160126 235200 6.35 1.70 20160126 235200 6.36 1.70 20160126 235200 6.41 1.71 20160126 235200 6.46 1.72 20160126 235200 6.51 1.72 20160126 235200 6.58 1.73 20160126 235200 6.63 1.73 20160126 235200 6.65 1.74 20160126 235200 6.67 1.74 20160126 235200 6.71 1.74 20160126 235200 6.74 1.74 20160126 235200 6.77 1.75 20160126 235200 6.82 1.75 20160126 235200 6.86 1.75 20160126 235200 6.92 1.75 20160126 235200 6.93 1.75 20160126 235200 6.95 1.75 20160126 235200 6.97 1.76 20160126 235200 6.98 1.75 20160126 235200 7.00 1.76 20160126 235200 7.02 1.76 20160126 235200 7.03 1.75 20160126 235200 7.05 1.75 20160126 235200 7.07 1.75 20160126 235200 7.08 1.76 20160126 235200 7.10 1.76 20160126 235200 7.11 1.76 20160126 235200 7.12 1.76 20160126 235200 7.13 1.77 20160126 235200 7.14 1.77 20160126 235200 7.14 1.78 20160126 235200 7.15 1.77 20160126 235200 7.15 1.78 20160126 235200 7.16 1.77 20160126 235200 7.16 1.78 20160126 235200 7.17 1.78 20160126 235200 7.20 1.79 20160126 235200 7.25 1.79 20160126 235200 7.31 1.79 20160126 235200 7.39 1.80 20160126 235200 7.44 1.80 20160126 235200 7.50 1.80 20160126 235200 7.59 1.81 20160126 235200 7.66 1.81 20160126 235200 7.71 1.82 20160126 235200 7.80 1.82 20160126 235200 7.92 1.83 20160126 235200 8.01 1.83 20160126 235200 8.12 1.83 20160126 235300 4.76 1.46 20160126 235300 4.81 1.46 20160126 235300 4.85 1.46 20160126 235300 4.91 1.46 20160126 235300 4.96 1.46 20160126 235300 5.02 1.46 20160126 235300 5.09 1.46 20160126 235300 5.16 1.46 20160126 235300 5.18 1.50 20160126 235300 5.19 1.51 20160126 235300 5.20 1.50 20160126 235300 5.21 1.50 20160126 235300 5.22 1.47 20160126 235300 5.22 1.51 20160126 235300 5.25 1.51 20160126 235300 5.26 1.50 20160126 235300 5.27 1.52 20160126 235300 5.29 1.50 20160126 235300 5.31 1.47 20160126 235300 5.31 1.52 20160126 235300 5.32 1.50 20160126 235300 5.34 1.47 20160126 235300 5.35 1.52 20160126 235300 5.36 1.47 20160126 235300 5.37 1.50 20160126 235300 5.37 1.52 20160126 235300 5.38 1.48 20160126 235300 5.39 1.48 20160126 235300 5.41 1.48 20160126 235300 5.41 1.50 20160126 235300 5.41 1.53 20160126 235300 5.44 1.49 20160126 235300 5.45 1.49 20160126 235300 5.46 1.50 20160126 235300 5.46 1.53 20160126 235300 5.47 1.53 20160126 235300 5.48 1.49 20160126 235300 5.50 1.50 20160126 235300 5.52 1.53 20160126 235300 5.59 1.54 20160126 235300 5.62 1.54 20160126 235300 5.70 1.54 20160126 235300 5.79 1.55 20160126 235300 5.84 1.55 20160126 235300 5.95 1.55 20160126 235300 5.97 1.56 20160126 235300 6.00 1.55 20160126 235300 6.01 1.56 20160126 235300 6.06 1.56 20160126 235300 6.13 1.57 20160126 235300 6.18 1.60 20160126 235300 6.18 1.62 20160126 235300 6.19 1.60 20160126 235300 6.21 1.57 20160126 235300 6.21 1.59 20160126 235300 6.22 1.61 20160126 235300 6.24 1.57 20160126 235300 6.24 1.61 20160126 235300 6.25 1.58 20160126 235300 6.25 1.59 20160126 235300 6.32 1.58 20160126 235300 6.35 1.57 20160126 235400 4.23 1.45 20160126 235400 4.24 1.45 20160126 235400 4.25 1.45 20160126 235400 4.26 1.46 20160126 235400 4.28 1.45 20160126 235400 4.29 1.46 20160126 235400 4.31 1.46 20160126 235400 4.33 1.46 20160126 235400 4.34 1.46 20160126 235400 4.36 1.46 20160126 235400 4.38 1.46 20160126 235400 4.40 1.46 20160126 235400 4.41 1.46 20160126 235400 4.43 1.46 20160126 235400 4.44 1.46 20160126 235400 4.45 1.46 20160126 235400 4.47 1.46 20160126 235400 4.49 1.46 20160126 235400 4.50 1.46 20160126 235400 4.51 1.46 20160126 235400 4.52 1.46 20160126 235400 4.54 1.46 20160126 235400 4.56 1.46 20160126 235400 4.57 1.46 20160126 235400 4.58 1.46 20160126 235400 4.60 1.47 20160126 235400 4.61 1.46 20160126 235400 4.63 1.47 20160126 235400 4.65 1.46 20160126 235400 4.68 1.47 20160126 235400 4.70 1.46 20160126 235400 4.74 1.47 20160126 235400 4.79 1.47 20160126 235400 4.83 1.48 20160126 235400 4.88 1.48 20160126 235400 4.92 1.48 20160126 235400 4.97 1.48 20160126 235400 5.01 1.48 20160126 235400 5.05 1.48 20160126 235400 5.10 1.48 20160126 235400 5.13 1.48 20160126 235400 5.17 1.48 20160126 235400 5.23 1.49 20160126 235400 5.26 1.49 20160126 235400 5.30 1.49 20160126 235400 5.35 1.49 20160126 235400 5.40 1.49 20160126 235400 5.44 1.49 20160126 235400 5.47 1.49 20160126 235400 5.51 1.49 20160126 235400 5.56 1.49 20160126 235400 5.60 1.49 20160126 235400 5.65 1.48 20160126 235400 5.70 1.48 20160126 235400 5.74 1.48 20160126 235400 5.79 1.48 20160126 235400 5.82 1.48 20160126 235400 5.84 1.47 20160126 235500 5.33 1.23 20160126 235500 5.40 1.25 20160126 235500 5.45 1.27 20160126 235500 5.52 1.29 20160126 235500 5.60 1.31 20160126 235500 5.68 1.33 20160126 235500 5.74 1.34 20160126 235500 5.83 1.36 20160126 235500 5.89 1.47 20160126 235500 5.90 1.38 20160126 235500 5.92 1.38 20160126 235500 5.92 1.47 20160126 235500 5.94 1.39 20160126 235500 5.96 1.40 20160126 235500 5.96 1.46 20160126 235500 5.98 1.41 20160126 235500 5.99 1.46 20160126 235500 6.00 1.42 20160126 235500 6.02 1.43 20160126 235500 6.02 1.46 20160126 235500 6.04 1.44 20160126 235500 6.06 1.45 20160127 000200 12.52 3.02 20160127 000200 12.75 3.02 20160127 000200 12.94 3.02 20160127 000200 13.17 3.02 20160127 000200 13.39 3.02 20160127 000200 13.59 3.02 20160127 000200 13.71 3.03 20160127 000200 13.75 3.05 20160127 000200 13.81 3.08 20160127 000200 13.85 3.10 20160127 000200 13.89 3.12 20160127 000200 13.96 3.14 20160127 000200 14.02 3.16 20160127 000200 14.09 3.19 20160127 000200 14.15 3.21 20160127 000200 14.20 3.21 20160127 000200 14.25 3.19 20160127 000200 14.30 3.18 20160127 000200 14.35 3.17 20160127 000200 14.42 3.16 20160127 000200 14.50 3.14 20160127 000200 14.54 3.13 20160127 000200 14.63 3.12 20160127 000200 14.69 3.11 20160127 000200 14.79 3.10 20160127 000200 14.85 3.10 20160127 000200 14.91 3.10 20160127 000200 14.96 3.11 20160127 000200 15.00 3.11 20160127 000200 15.01 3.11 20160127 000300 10.01 2.84 20160127 000300 10.09 2.85 20160127 000300 10.11 2.88 20160127 000300 10.14 2.90 20160127 000300 10.17 2.93 20160127 000300 10.22 2.95 20160127 000300 10.25 2.98 20160127 000300 10.31 3.00 20160127 000300 10.35 3.02 20160127 000300 10.42 3.05 20160127 000300 10.67 3.02 20160127 000300 10.85 3.00 20160127 000300 11.09 2.97 20160127 000300 11.31 2.94 20160127 000300 11.56 2.91 20160127 000300 11.76 2.89 20160127 000300 11.98 2.86 20160127 000300 12.22 2.83 20160127 000300 12.40 2.83 20160127 000300 12.52 2.85 20160127 000300 12.64 2.88 20160127 000300 12.76 2.91 20160127 000300 12.88 2.94 20160127 000300 12.97 2.96 20160127 000300 13.09 2.99 20160127 000300 13.20 3.02 20160127 000300 13.31 3.05 20160127 000300 13.34 3.01 20160127 000300 13.34 3.04 20160127 000300 13.36 2.99 20160127 000300 13.39 2.96 20160127 000300 13.42 2.94 20160127 000300 13.48 2.91 20160127 000300 13.52 2.88 20160127 000300 13.61 2.86 20160127 000300 7.95 2.81 20160127 000300 8.01 2.83 20160127 000300 8.07 2.86 20160127 000300 8.08 2.82 20160127 000300 8.18 2.89 20160127 000300 8.26 2.92 20160127 000300 8.28 2.85 20160127 000300 8.39 2.94 20160127 000300 8.42 2.87 20160127 000300 8.46 2.97 20160127 000300 8.56 3.00 20160127 000300 8.59 2.90 20160127 000300 8.70 3.02 20160127 000300 8.74 2.92 20160127 000300 8.81 3.03 20160127 000300 8.89 2.95 20160127 000300 8.93 3.00 20160127 000300 8.99 2.97 20160127 000300 9.08 2.97 20160127 000300 9.13 3.00 20160127 000300 9.19 3.02 20160127 000300 9.21 3.02 20160127 000300 9.22 3.02 20160127 000300 9.24 2.95 20160127 000300 9.37 2.92 20160127 000300 9.53 2.90 20160127 000300 9.70 2.88 20160127 000300 9.87 2.85 20160127 000400 10.59 3.07 20160127 000400 10.73 3.07 20160127 000400 10.77 3.07 20160127 000400 10.87 3.08 20160127 000400 10.98 3.07 20160127 000400 11.02 3.08 20160127 000400 11.21 3.08 20160127 000400 11.41 3.09 20160127 000400 11.55 3.09 20160127 000400 11.78 3.09 20160127 000400 12.02 3.10 20160127 000400 12.13 3.10 20160127 000400 12.20 3.10 20160127 000400 12.21 3.10 20160127 000400 12.27 3.11 20160127 000400 12.32 3.11 20160127 000400 12.33 2.89 20160127 000400 12.33 3.11 20160127 000400 12.36 2.90 20160127 000400 12.36 3.12 20160127 000400 12.38 3.12 20160127 000400 12.40 2.89 20160127 000400 12.46 2.88 20160127 000400 12.47 3.10 20160127 000400 12.48 2.91 20160127 000400 12.55 2.88 20160127 000400 12.56 3.07 20160127 000400 12.64 2.87 20160127 000400 12.65 2.93 20160127 000400 12.70 3.04 20160127 000400 12.77 2.87 20160127 000400 12.80 3.01 20160127 000400 12.83 2.95 20160127 000400 12.86 2.87 20160127 000400 12.88 2.98 20160127 000400 12.96 2.95 20160127 000400 12.99 2.96 20160127 000400 13.03 2.87 20160127 000400 13.07 2.92 20160127 000400 13.11 2.90 20160127 000400 13.16 2.97 20160127 000400 13.22 2.87 20160127 000400 13.32 2.99 20160127 000400 13.52 3.00 20160127 000400 13.72 2.83 20160127 000400 13.72 3.00 20160127 000400 13.80 3.01 20160127 000400 13.82 2.84 20160127 000400 13.90 3.00 20160127 000400 13.96 3.00 20160127 000400 13.97 2.85 20160127 000400 14.04 2.87 20160127 000400 14.06 2.99 20160127 000400 14.15 2.99 20160127 000400 14.16 2.88 20160127 000400 14.22 2.99 20160127 000400 14.26 2.90 20160127 000400 14.32 2.98 20160127 000400 14.33 2.92 20160127 000400 14.38 2.98 20160127 000400 14.39 2.94 20160127 000400 14.46 2.96 20160127 000400 14.48 2.98 20160127 000500 10.86 2.97 20160127 000500 10.86 2.98 20160127 000500 10.94 2.96 20160127 000500 10.94 2.98 20160127 000500 10.98 2.95 20160127 000500 10.98 2.99 20160127 000500 11.04 2.95 20160127 000500 11.06 2.99 20160127 000500 11.07 2.94 20160127 000500 11.10 3.00 20160127 000500 11.11 2.93 20160127 000500 11.15 2.93 20160127 000500 11.16 2.92 20160127 000500 11.16 3.00 20160127 000500 11.18 2.91 20160127 000500 11.23 3.08 20160127 000500 11.25 3.01 20160127 000500 11.26 2.90 20160127 000500 11.33 3.01 20160127 000500 11.41 3.02 20160127 000500 11.42 3.02 20160127 000500 11.43 2.87 20160127 000500 11.43 3.03 20160127 000500 11.45 3.03 20160127 000500 11.46 3.03 20160127 000500 11.47 3.04 20160127 000500 11.49 3.08 20160127 000500 11.50 3.05 20160127 000500 11.53 3.05 20160127 000500 11.55 3.06 20160127 000500 11.59 2.85 20160127 000500 11.60 3.06 20160127 000500 11.65 3.07 20160127 000500 11.72 3.07 20160127 000500 11.74 3.09 20160127 000500 11.78 2.82 20160127 000500 11.80 3.08 20160127 000500 11.88 3.08 20160127 000500 11.95 3.09 20160127 000500 11.96 3.09 20160127 000500 12.00 2.80 20160127 000500 12.02 2.80 20160127 000500 12.06 3.09 20160127 000500 12.18 3.10 20160127 000500 12.21 2.78 20160127 000500 12.21 3.10 20160127 000500 12.25 3.10 20160127 000500 12.29 2.77 20160127 000500 12.31 3.10 20160127 000500 12.37 3.10 20160127 000500 12.42 3.10 20160127 000500 12.47 2.75 20160127 000500 12.47 3.11 20160127 000500 12.48 2.74 20160127 000500 12.48 3.11 20160127 000500 12.53 3.11 20160127 000500 12.58 3.11 20160127 000500 12.64 3.11 20160127 000500 12.68 3.11 20160127 000500 12.73 2.73 20160127 000500 12.79 2.71 20160127 000500 13.00 2.70 20160127 000500 13.05 2.68 20160127 000600 10.02 2.50 20160127 000600 10.10 2.78 20160127 000600 10.29 2.50 20160127 000600 10.32 2.53 20160127 000600 10.32 2.80 20160127 000600 10.54 2.51 20160127 000600 10.58 2.82 20160127 000600 10.80 2.52 20160127 000600 10.82 2.51 20160127 000600 10.84 2.85 20160127 000600 11.02 2.51 20160127 000600 11.10 2.88 20160127 000600 11.29 2.86 20160127 000600 11.52 2.84 20160127 000600 11.75 2.82 20160127 000600 7.57 2.59 20160127 000600 7.64 2.57 20160127 000600 7.73 2.59 20160127 000600 7.83 2.55 20160127 000600 7.98 2.61 20160127 000600 8.04 2.53 20160127 000600 8.18 2.51 20160127 000600 8.18 2.62 20160127 000600 8.24 2.56 20160127 000600 8.39 2.63 20160127 000600 8.42 2.49 20160127 000600 8.58 2.55 20160127 000600 8.60 2.64 20160127 000600 8.62 2.47 20160127 000600 8.81 2.65 20160127 000600 8.85 2.46 20160127 000600 8.92 2.48 20160127 000600 8.92 2.67 20160127 000600 8.93 2.67 20160127 000600 8.93 2.68 20160127 000600 8.95 2.68 20160127 000600 9.00 2.68 20160127 000600 9.01 2.47 20160127 000600 9.02 2.48 20160127 000600 9.02 2.55 20160127 000600 9.05 2.68 20160127 000600 9.07 2.46 20160127 000600 9.07 2.67 20160127 000600 9.10 2.69 20160127 000600 9.12 2.46 20160127 000600 9.13 2.44 20160127 000600 9.13 2.69 20160127 000600 9.19 2.45 20160127 000600 9.23 2.44 20160127 000600 9.24 2.68 20160127 000600 9.24 2.69 20160127 000600 9.25 2.49 20160127 000600 9.30 2.44 20160127 000600 9.31 2.43 20160127 000600 9.32 2.42 20160127 000600 9.34 2.69 20160127 000600 9.36 2.71 20160127 000600 9.48 2.54 20160127 000600 9.53 2.49 20160127 000600 9.58 2.73 20160127 000600 9.79 2.49 20160127 000600 9.84 2.75 20160127 000600 9.85 2.54 20160127 000700 6.96 2.12 20160127 000700 7.06 2.12 20160127 000700 7.08 2.12 20160127 000700 7.17 2.12 20160127 000700 7.21 2.41 20160127 000700 7.22 2.44 20160127 000700 7.22 2.46 20160127 000700 7.23 2.13 20160127 000700 7.24 2.49 20160127 000700 7.25 2.39 20160127 000700 7.26 2.36 20160127 000700 7.27 2.12 20160127 000700 7.30 2.52 20160127 000700 7.32 2.34 20160127 000700 7.35 2.54 20160127 000700 7.37 2.34 20160127 000700 7.38 2.12 20160127 000700 7.41 2.33 20160127 000700 7.41 2.34 20160127 000700 7.44 2.14 20160127 000700 7.44 2.30 20160127 000700 7.44 2.57 20160127 000700 7.48 2.12 20160127 000700 7.51 2.00 20160127 000700 7.52 2.27 20160127 000700 7.54 2.12 20160127 000700 7.58 2.04 20160127 000700 7.58 2.06 20160127 000700 7.59 2.07 20160127 000700 7.61 2.09 20160127 000700 7.61 2.25 20160127 000700 7.62 2.02 20160127 000700 7.65 2.12 20160127 000700 7.65 2.15 20160127 000700 7.66 2.10 20160127 000700 7.67 2.00 20160127 000700 7.73 1.99 20160127 000700 7.73 2.11 20160127 000700 7.73 2.12 20160127 000700 7.77 2.22 20160127 000700 7.82 2.56 20160127 000700 7.87 2.16 20160127 000700 7.96 2.19 20160127 000700 8.06 2.17 20160127 000700 8.16 2.17 20160127 000700 8.28 2.19 20160127 000700 8.42 2.15 20160127 000700 8.51 2.20 20160127 000700 8.71 2.13 20160127 000700 8.73 2.22 20160127 000700 8.74 2.20 20160127 000700 8.74 2.21 20160127 000700 8.75 2.16 20160127 000700 8.75 2.18 20160127 000700 8.75 2.19 20160127 000700 8.76 2.13 20160127 000700 8.76 2.15 20160127 000800 2.81 2.31 20160127 000800 2.82 2.20 20160127 000800 2.83 2.25 20160127 000800 2.87 2.36 20160127 000800 2.88 2.52 20160127 000800 2.91 2.51 20160127 000800 2.95 2.16 20160127 000800 3.06 2.37 20160127 000800 3.13 2.11 20160127 000800 3.14 2.50 20160127 000800 3.25 2.38 20160127 000800 3.27 2.06 20160127 000800 3.33 2.48 20160127 000800 3.37 2.47 20160127 000800 3.49 2.02 20160127 000800 3.50 2.39 20160127 000800 3.58 2.46 20160127 000800 3.71 2.39 20160127 000800 3.76 1.97 20160127 000800 3.86 2.44 20160127 000800 3.89 2.39 20160127 000800 3.91 2.43 20160127 000800 4.04 1.92 20160127 000800 4.15 2.43 20160127 000800 4.17 2.39 20160127 000800 4.37 2.41 20160127 000800 4.42 2.39 20160127 000800 4.46 1.87 20160127 000800 4.47 2.38 20160127 000800 4.64 2.39 20160127 000800 4.65 2.40 20160127 000800 4.83 1.83 20160127 000800 4.93 2.39 20160127 000800 5.03 2.34 20160127 000800 5.23 1.77 20160127 000800 5.49 2.30 20160127 000800 5.68 1.72 20160127 000800 5.93 2.19 20160127 000800 6.02 2.17 20160127 000800 6.04 2.26 20160127 000800 6.08 2.18 20160127 000800 6.10 1.66 20160127 000800 6.18 2.14 20160127 000800 6.20 2.18 20160127 000800 6.33 2.12 20160127 000800 6.36 2.18 20160127 000800 6.49 1.62 20160127 000800 6.53 2.17 20160127 000800 6.54 2.10 20160127 000800 6.60 2.21 20160127 000800 6.68 2.17 20160127 000800 6.77 2.07 20160127 000800 6.84 2.17 20160127 000800 6.96 1.57 20160127 000800 6.98 2.05 20160127 000800 7.03 2.16 20160127 000800 7.14 2.17 20160127 000800 7.20 2.16 20160127 000800 7.23 2.03 20160127 000800 7.39 1.51 20160127 000800 7.57 1.48 20160127 000800 7.73 1.43 20160127 000800 7.85 1.38 20160127 000900 10.36 2.55 20160127 000900 10.96 2.67 20160127 000900 11.60 2.78 20160127 000900 12.15 2.88 20160127 000900 12.76 3.00 20160127 000900 13.41 3.12 20160127 000900 14.06 3.23 20160127 000900 14.58 3.34 20160127 000900 15.24 3.45 20160127 000900 15.86 3.57 20160127 000900 16.35 3.67 20160127 000900 16.98 3.78 20160127 000900 17.61 3.90 20160127 000900 18.21 4.02 20160127 000900 18.76 4.12 20160127 000900 19.42 4.24 20160127 000900 20.02 4.36 20160127 000900 20.59 4.46 20160127 000900 20.85 4.53 20160127 000900 21.06 4.60 20160127 000900 21.13 4.71 20160127 000900 21.32 4.68 20160127 000900 21.38 4.72 20160127 000900 21.47 4.74 20160127 000900 21.63 4.73 20160127 000900 21.68 4.81 20160127 000900 21.89 4.88 20160127 000900 21.90 4.74 20160127 000900 22.10 4.96 20160127 000900 22.16 4.75 20160127 000900 22.29 5.02 20160127 000900 22.44 5.01 20160127 000900 22.44 5.05 20160127 000900 22.45 4.98 20160127 000900 22.46 4.91 20160127 000900 22.46 4.94 20160127 000900 22.47 4.76 20160127 000900 22.49 4.87 20160127 000900 22.52 4.84 20160127 000900 22.53 4.81 20160127 000900 22.58 4.77 20160127 000900 7.95 1.68 20160127 000900 7.98 1.54 20160127 000900 8.03 1.33 20160127 000900 8.04 1.44 20160127 000900 8.06 1.81 20160127 000900 8.15 1.37 20160127 000900 8.20 1.29 20160127 000900 8.27 1.94 20160127 000900 8.29 1.33 20160127 000900 8.34 1.24 20160127 000900 8.36 1.30 20160127 000900 8.44 1.27 20160127 000900 8.50 2.05 20160127 000900 8.54 1.19 20160127 000900 8.58 1.23 20160127 000900 8.65 1.19 20160127 000900 8.70 1.16 20160127 000900 8.74 1.14 20160127 000900 8.83 1.12 20160127 000900 8.88 2.18 20160127 000900 8.89 1.09 20160127 000900 9.34 2.31 20160127 000900 9.76 2.42 20160127 001000 10.18 2.66 20160127 001000 10.53 2.71 20160127 001000 10.84 2.76 20160127 001000 10.93 2.80 20160127 001000 11.04 2.85 20160127 001000 11.14 2.90 20160127 001000 11.25 2.94 20160127 001000 11.34 2.98 20160127 001000 11.45 3.03 20160127 001000 11.56 3.07 20160127 001000 11.66 3.11 20160127 001000 11.82 3.15 20160127 001000 12.01 2.94 20160127 001000 12.09 3.18 20160127 001000 12.33 2.97 20160127 001000 12.37 3.21 20160127 001000 12.58 3.23 20160127 001000 12.60 2.99 20160127 001000 12.82 3.25 20160127 001000 12.94 3.01 20160127 001000 13.10 3.28 20160127 001000 13.29 3.04 20160127 001000 13.33 3.31 20160127 001000 13.51 3.33 20160127 001000 13.63 3.06 20160127 001000 13.78 3.36 20160127 001000 13.90 3.37 20160127 001000 13.93 3.09 20160127 001000 13.95 3.37 20160127 001000 14.07 3.38 20160127 001000 14.15 3.39 20160127 001000 14.24 3.39 20160127 001000 14.30 3.11 20160127 001000 14.35 3.40 20160127 001000 14.45 3.40 20160127 001000 14.55 3.41 20160127 001000 14.57 3.37 20160127 001000 14.57 3.38 20160127 001000 14.58 3.38 20160127 001000 14.58 3.39 20160127 001000 14.59 3.34 20160127 001000 14.59 3.39 20160127 001000 14.60 3.40 20160127 001000 14.61 3.32 20160127 001000 14.62 3.40 20160127 001000 14.62 3.41 20160127 001000 14.63 3.29 20160127 001000 14.65 3.14 20160127 001000 14.65 3.27 20160127 001000 14.65 3.42 20160127 001000 14.66 3.42 20160127 001000 14.68 3.24 20160127 001000 14.71 3.22 20160127 001000 14.74 3.19 20160127 001000 14.78 3.16 20160127 001000 7.25 2.26 20160127 001000 7.57 2.30 20160127 001000 7.85 2.33 20160127 001000 8.20 2.38 20160127 001000 8.54 2.43 20160127 001000 8.83 2.47 20160127 001000 9.19 2.52 20160127 001000 9.53 2.57 20160127 001000 9.89 2.62 20160127 001100 10.03 2.86 20160127 001100 10.33 2.87 20160127 001100 10.67 2.88 20160127 001100 11.02 2.90 20160127 001100 11.37 2.91 20160127 001100 11.67 2.92 20160127 001100 1.77 2.33 20160127 001100 1.80 2.37 20160127 001100 1.92 2.30 20160127 001100 1.98 2.40 20160127 001100 2.12 2.28 20160127 001100 2.22 2.42 20160127 001100 2.39 2.27 20160127 001100 2.58 2.45 20160127 001100 2.98 2.48 20160127 001100 3.35 2.51 20160127 001100 3.78 2.53 20160127 001100 3.83 2.50 20160127 001100 3.83 2.52 20160127 001100 3.84 2.51 20160127 001100 3.84 2.52 20160127 001100 3.84 2.53 20160127 001100 3.85 2.49 20160127 001100 3.86 2.49 20160127 001100 3.87 2.48 20160127 001100 3.89 2.48 20160127 001100 3.93 2.50 20160127 001100 3.97 2.51 20160127 001100 4.01 2.53 20160127 001100 4.06 2.54 20160127 001100 4.09 2.56 20160127 001100 4.12 2.58 20160127 001100 4.17 2.59 20160127 001100 4.20 2.60 20160127 001100 4.24 2.61 20160127 001100 4.35 2.61 20160127 001100 4.41 2.61 20160127 001100 4.48 2.61 20160127 001100 4.55 2.60 20160127 001100 4.56 2.61 20160127 001100 4.60 2.60 20160127 001100 4.65 2.60 20160127 001100 4.65 2.61 20160127 001100 4.70 2.60 20160127 001100 4.70 2.61 20160127 001100 4.72 2.62 20160127 001100 4.75 2.61 20160127 001100 4.80 2.62 20160127 001100 4.81 2.61 20160127 001100 4.83 2.62 20160127 001100 4.89 2.62 20160127 001100 4.91 2.62 20160127 001100 4.99 2.62 20160127 001100 5.38 2.64 20160127 001100 5.88 2.66 20160127 001100 6.43 2.69 20160127 001100 6.95 2.71 20160127 001100 7.39 2.74 20160127 001100 7.96 2.76 20160127 001100 8.52 2.79 20160127 001100 8.99 2.81 20160127 001100 9.34 2.82 20160127 001100 9.69 2.84 20160127 001200 10.20 1.94 20160127 001200 10.23 1.84 20160127 001200 10.28 1.72 20160127 001200 10.46 1.91 20160127 001200 10.69 1.72 20160127 001200 10.75 1.86 20160127 001200 10.75 1.89 20160127 001200 10.94 1.71 20160127 001200 10.99 1.82 20160127 001200 11.20 1.79 20160127 001200 11.21 1.93 20160127 001200 11.36 1.75 20160127 001200 11.38 1.71 20160127 001200 11.75 1.98 20160127 001200 12.21 2.02 20160127 001200 12.65 2.05 20160127 001200 13.03 2.08 20160127 001200 13.42 2.10 20160127 001200 13.88 2.13 20160127 001200 14.37 2.16 20160127 001200 14.81 2.18 20160127 001200 15.25 2.21 20160127 001200 15.77 2.23 20160127 001200 16.19 2.25 20160127 001200 16.30 2.26 20160127 001200 16.42 2.28 20160127 001200 16.52 2.29 20160127 001200 16.57 2.30 20160127 001200 2.74 2.25 20160127 001200 2.96 2.24 20160127 001200 3.33 2.23 20160127 001200 3.70 2.22 20160127 001200 4.09 2.21 20160127 001200 4.34 2.20 20160127 001200 4.75 2.19 20160127 001200 5.22 2.18 20160127 001200 5.54 2.17 20160127 001200 6.06 2.16 20160127 001200 6.58 2.14 20160127 001200 7.12 2.13 20160127 001200 7.47 2.12 20160127 001200 8.00 1.68 20160127 001200 8.00 1.69 20160127 001200 8.02 2.10 20160127 001200 8.05 1.70 20160127 001200 8.06 1.68 20160127 001200 8.09 1.70 20160127 001200 8.15 1.67 20160127 001200 8.21 1.71 20160127 001200 8.38 1.72 20160127 001200 8.48 1.70 20160127 001200 8.56 2.08 20160127 001200 8.60 1.72 20160127 001200 8.76 1.72 20160127 001200 8.87 1.73 20160127 001200 8.93 2.07 20160127 001200 9.01 1.72 20160127 001200 9.31 1.77 20160127 001200 9.32 1.72 20160127 001200 9.41 2.03 20160127 001200 9.67 1.72 20160127 001200 9.80 1.81 20160127 001200 9.83 1.98 20160127 001200 9.88 1.72 20160127 001300 1.47 1.24 20160127 001300 1.48 1.24 20160127 001300 1.49 1.24 20160127 001300 1.49 1.25 20160127 001300 1.51 1.25 20160127 001300 1.53 1.25 20160127 001300 1.67 1.27 20160127 001300 1.88 1.23 20160127 001300 2.22 1.30 20160127 001300 2.25 1.21 20160127 001300 2.63 1.18 20160127 001300 2.91 1.32 20160127 001300 3.04 1.16 20160127 001300 3.44 1.13 20160127 001300 3.53 1.35 20160127 001300 3.76 1.11 20160127 001300 4.12 1.09 20160127 001300 4.30 1.37 20160127 001300 4.48 1.06 20160127 001300 4.77 1.04 20160127 001300 4.96 1.06 20160127 001300 5.09 1.40 20160127 001300 5.15 1.07 20160127 001300 5.30 1.09 20160127 001300 5.34 1.43 20160127 001300 5.42 1.39 20160127 001300 5.48 1.10 20160127 001300 5.50 1.36 20160127 001300 5.54 1.48 20160127 001300 5.55 1.33 20160127 001300 5.64 1.29 20160127 001300 5.66 1.11 20160127 001300 5.72 1.26 20160127 001300 5.80 1.22 20160127 001300 5.86 1.13 20160127 001300 5.86 1.55 20160127 001300 5.87 1.19 20160127 001300 5.90 1.43 20160127 001300 5.95 1.14 20160127 001300 5.96 1.14 20160127 001300 5.96 1.15 20160127 001300 5.96 1.16 20160127 001300 5.98 1.14 20160127 001300 5.99 1.15 20160127 001300 6.00 1.14 20160127 001300 6.04 1.15 20160127 001300 6.10 1.15 20160127 001300 6.17 1.15 20160127 001300 6.22 1.61 20160127 001300 6.25 1.16 20160127 001300 6.51 1.67 20160127 001300 6.59 1.45 20160127 001300 6.86 1.73 20160127 001300 7.23 1.80 20160127 001300 7.43 1.48 20160127 001300 8.11 1.54 20160127 001300 8.48 1.59 20160127 001300 8.99 1.66 20160127 001300 9.48 1.73 20160127 001400 11.01 1.95 20160127 001400 11.77 3.59 20160127 001400 11.81 3.65 20160127 001400 11.92 2.10 20160127 001400 12.01 3.72 20160127 001400 12.04 3.57 20160127 001400 12.24 3.79 20160127 001400 12.27 3.54 20160127 001400 12.38 3.86 20160127 001400 12.61 3.92 20160127 001400 12.65 3.52 20160127 001400 12.88 3.99 20160127 001400 12.95 3.49 20160127 001400 12.98 2.28 20160127 001400 13.16 4.07 20160127 001400 13.27 3.45 20160127 001400 13.46 4.14 20160127 001400 13.54 3.42 20160127 001400 13.61 4.19 20160127 001400 13.88 3.39 20160127 001400 14.04 4.22 20160127 001400 14.07 2.46 20160127 001400 14.23 3.35 20160127 001400 14.47 4.25 20160127 001400 14.84 4.27 20160127 001400 14.98 2.61 20160127 001400 15.25 4.29 20160127 001400 15.65 4.31 20160127 001400 15.91 4.33 20160127 001400 16.08 2.79 20160127 001400 16.30 4.35 20160127 001400 16.67 4.37 20160127 001400 17.07 4.39 20160127 001400 17.19 2.98 20160127 001400 17.59 4.41 20160127 001400 17.98 3.16 20160127 001400 18.20 4.43 20160127 001400 18.45 3.32 20160127 001400 18.76 4.45 20160127 001400 18.99 3.51 20160127 001400 19.28 4.48 20160127 001400 19.52 3.70 20160127 001400 19.90 4.50 20160127 001400 19.95 3.86 20160127 001400 20.47 4.04 20160127 001400 20.51 4.53 20160127 001400 20.97 4.22 20160127 001400 21.03 4.55 20160127 001400 21.37 4.36 20160127 001400 21.59 4.57 20160127 001400 21.85 4.53 20160127 001400 8.73 1.57 20160127 001400 8.83 1.59 20160127 001400 8.87 1.48 20160127 001400 8.87 1.59 20160127 001400 8.91 1.61 20160127 001400 8.98 1.62 20160127 001400 9.05 1.64 20160127 001400 9.13 1.58 20160127 001400 9.15 1.65 20160127 001400 9.27 1.67 20160127 001400 9.35 1.68 20160127 001400 9.46 1.69 20160127 001400 9.94 1.77 20160127 001500 23.76 3.19 20160127 001500 24.38 3.16 20160127 001500 25.02 3.13 20160127 001500 26.40 3.19 20160127 001500 27.56 3.24 20160127 001500 28.96 3.30 20160127 001500 30.31 3.35 20160127 001500 31.49 3.40 20160127 001500 32.74 3.76 20160127 001500 32.90 3.46 20160127 001500 33.21 3.76 20160127 001500 33.75 3.74 20160127 001500 34.21 3.72 20160127 001500 34.31 3.53 20160127 001500 34.70 3.70 20160127 001500 35.19 3.68 20160127 001500 35.49 3.58 20160127 001500 35.68 3.66 20160127 001500 36.10 3.65 20160127 001500 36.58 3.64 20160127 001600 10.22 1.62 20160127 001600 10.74 1.47 20160127 001600 10.99 1.41 20160127 001600 12.28 1.11 20160127 001600 12.63 1.04 20160127 001600 12.99 0.98 20160127 001600 13.30 0.93 20160127 001600 13.68 0.87 20160127 001600 14.19 0.96 20160127 001600 14.62 1.03 20160127 001600 15.11 1.12 20160127 001600 15.58 1.21 20160127 001700 10.04 1.24 20160127 001700 10.28 1.22 20160127 001700 10.54 1.72 20160127 001700 10.56 1.21 20160127 001700 10.82 1.25 20160127 001700 11.05 1.28 20160127 001700 11.34 1.32 20160127 001700 11.63 1.35 20160127 001700 11.88 1.39 20160127 001700 11.95 1.79 20160127 001700 12.18 1.42 20160127 001700 12.50 1.46 20160127 001700 12.80 1.50 20160127 001700 13.06 1.53 20160127 001700 13.40 1.58 20160127 001700 13.44 1.86 20160127 001700 13.78 1.63 20160127 001700 14.11 1.67 20160127 001700 14.53 1.72 20160127 001700 14.53 1.87 20160127 001700 14.98 1.77 20160127 001700 15.00 1.83 20160127 001700 15.39 1.81 20160127 001700 15.46 1.79 20160127 001700 15.84 1.75 20160127 001700 15.89 1.85 20160127 001700 15.95 1.28 20160127 001700 16.25 1.71 20160127 001700 16.39 1.36 20160127 001700 16.42 1.90 20160127 001700 16.65 1.66 20160127 001700 16.67 1.89 20160127 001700 16.79 1.85 20160127 001700 16.81 1.45 20160127 001700 16.91 1.80 20160127 001700 17.01 1.77 20160127 001700 17.11 1.73 20160127 001700 17.14 1.52 20160127 001700 17.21 1.69 20160127 001700 17.29 1.66 20160127 001700 17.37 1.62 20160127 001700 17.45 1.59 20160127 001700 5.80 1.35 20160127 001700 6.01 1.41 20160127 001700 6.06 1.35 20160127 001700 6.44 1.36 20160127 001700 6.54 1.48 20160127 001700 6.82 1.38 20160127 001700 7.21 1.39 20160127 001700 7.22 1.54 20160127 001700 7.52 1.40 20160127 001700 7.91 1.42 20160127 001700 8.24 1.60 20160127 001700 8.30 1.43 20160127 001700 8.61 1.44 20160127 001700 9.00 1.45 20160127 001700 9.06 1.41 20160127 001700 9.11 1.39 20160127 001700 9.23 1.36 20160127 001700 9.38 1.33 20160127 001700 9.43 1.67 20160127 001700 9.53 1.30 20160127 001700 9.77 1.27 20160127 001800 10.03 -1.36 20160127 001800 10.75 -1.28 20160127 001800 11.54 -1.22 20160127 001800 12.32 -0.92 20160127 001800 12.81 -1.12 20160127 001800 12.95 -2.00 20160127 001800 13.09 -0.04 20160127 001800 13.37 1.13 20160127 001800 13.58 1.02 20160127 001800 13.98 -1.03 20160127 001800 14.04 1.19 20160127 001800 14.51 0.84 20160127 001800 14.55 -0.93 20160127 001800 14.74 1.26 20160127 001800 14.83 -0.78 20160127 001800 15.39 -0.62 20160127 001800 15.64 0.67 20160127 001800 15.75 -0.50 20160127 001800 16.16 -0.36 20160127 001800 16.46 0.23 20160127 001800 16.59 -0.22 20160127 001800 16.75 0.52 20160127 001800 17.12 -0.67 20160127 001800 17.16 -0.10 20160127 001800 17.38 -2.24 20160127 001800 17.59 0.03 20160127 001800 18.01 0.16 20160127 001800 18.05 0.12 20160127 001800 18.07 0.04 20160127 001800 18.20 0.36 20160127 001800 18.41 -0.05 20160127 001800 18.88 -0.12 20160127 001800 19.17 0.45 20160127 001800 19.77 -0.21 20160127 001800 20.03 0.21 20160127 001800 20.41 -0.77 20160127 001800 20.51 -0.37 20160127 001800 20.57 -1.09 20160127 001800 20.94 -0.30 20160127 001800 20.97 0.03 20160127 001800 21.08 -1.49 20160127 001800 21.40 -0.45 20160127 001800 21.68 0.38 20160127 001800 21.72 -1.86 20160127 001800 21.80 0.06 20160127 001800 22.04 -0.36 20160127 001800 22.35 -2.17 20160127 001800 22.41 0.71 20160127 001800 23.17 -2.53 20160127 001800 23.41 -0.06 20160127 001800 23.65 -0.45 20160127 001800 25.41 -0.20 20160127 001800 4.26 -1.15 20160127 001800 4.47 -0.84 20160127 001800 6.11 -1.43 20160127 001800 6.46 -1.41 20160127 001800 7.18 -0.55 20160127 001800 7.95 -1.20 20160127 001800 8.23 -1.72 20160127 001800 8.86 -1.55 20160127 001800 8.95 -1.49 20160127 001800 8.99 -1.60 20160127 001800 9.26 -1.43 20160127 001800 9.90 -0.31 20160127 001900 13.86 -0.76 20160127 001900 14.21 -0.88 20160127 001900 15.18 -0.64 20160127 001900 15.85 -0.98 20160127 001900 17.32 -0.56 20160127 001900 18.78 -1.12 20160127 001900 20.70 -0.46 20160127 001900 22.43 -1.25 20160127 001900 23.92 -0.36 20160127 001900 24.02 -0.29 20160127 001900 24.10 -0.20 20160127 001900 24.23 -0.09 20160127 001900 24.51 -0.02 20160127 001900 24.74 0.09 20160127 001900 25.17 0.19 20160127 001900 25.47 0.29 20160127 001900 25.85 0.40 20160127 001900 25.99 -1.38 20160127 001900 26.88 0.49 20160127 001900 28.20 0.50 20160127 001900 29.63 0.52 20160127 004100 20.11 0.18 20160127 004100 22.27 0.18 20160127 004100 24.50 0.19 20160127 004200 10.00 -0.75 20160127 004200 10.69 -0.73 20160127 004200 11.10 -0.73 20160127 004200 11.40 -0.74 20160127 004200 12.09 -0.71 20160127 004200 12.51 -0.71 20160127 004200 12.84 -0.70 20160127 004200 14.30 -0.66 20160127 004200 15.83 -0.63 20160127 004200 16.24 0.31 20160127 004200 16.39 0.20 20160127 004200 16.87 0.41 20160127 004200 17.07 0.12 20160127 004200 17.45 -0.59 20160127 004200 17.63 0.44 20160127 004200 18.08 0.41 20160127 004200 18.47 0.02 20160127 004200 18.54 0.36 20160127 004200 18.94 -0.56 20160127 004200 18.97 0.30 20160127 004200 19.38 0.27 20160127 004200 19.78 0.22 20160127 004200 20.16 0.16 20160127 004200 20.36 -0.09 20160127 004200 20.59 0.13 20160127 004200 20.70 -0.53 20160127 004200 20.95 0.07 20160127 004200 22.22 0.01 20160127 004200 22.54 -0.49 20160127 004200 22.59 -0.19 20160127 004200 23.98 -0.05 20160127 004200 24.12 -0.46 20160127 004200 24.64 -0.27 20160127 004200 25.62 -0.09 20160127 004200 26.07 -0.42 20160127 004200 26.36 0.20 20160127 004200 27.30 -0.38 20160127 004200 27.42 -0.15 20160127 004200 28.68 0.20 20160127 004200 29.24 -0.21 20160127 004200 30.90 -0.25 20160127 004200 31.08 0.22 20160127 004200 32.73 -0.30 20160127 004200 33.01 0.23 20160127 004200 34.43 0.20 20160127 004200 34.58 -0.35 20160127 004200 34.80 0.13 20160127 004200 35.07 0.06 20160127 004200 35.45 -0.00 20160127 004200 35.91 -0.07 20160127 004200 36.39 -0.14 20160127 004200 36.58 -0.39 20160127 004200 36.60 -0.40 20160127 004200 36.68 -0.40 20160127 004200 36.78 -0.21 20160127 004200 36.90 -0.39 20160127 004200 36.97 -0.39 20160127 004200 37.09 -0.38 20160127 004200 37.23 -0.27 20160127 004200 37.34 -0.37 20160127 004200 37.49 -0.37 20160127 004200 37.62 -0.36 20160127 004200 37.77 -0.34 20160127 004300 10.15 -0.92 20160127 004300 10.16 -0.87 20160127 004300 10.52 -0.93 20160127 004300 10.73 -0.92 20160127 004300 1.30 0.25 20160127 004300 1.34 0.37 20160127 004300 1.64 0.16 20160127 004300 1.65 0.42 20160127 004300 1.86 0.46 20160127 004300 2.10 0.50 20160127 004300 2.26 0.05 20160127 004300 2.54 0.53 20160127 004300 2.92 0.56 20160127 004300 3.01 -0.06 20160127 004300 3.23 0.59 20160127 004300 3.67 -0.15 20160127 004300 3.71 0.62 20160127 004300 4.08 0.86 20160127 004300 4.09 0.65 20160127 004300 4.09 0.83 20160127 004300 4.15 0.79 20160127 004300 4.17 0.90 20160127 004300 4.19 0.75 20160127 004300 4.26 0.95 20160127 004300 4.36 0.71 20160127 004300 4.37 0.98 20160127 004300 4.46 0.68 20160127 004300 4.51 -0.25 20160127 004300 4.63 1.03 20160127 004300 5.34 -0.36 20160127 004300 6.17 -0.46 20160127 004300 6.62 -1.09 20160127 004300 6.67 -1.08 20160127 004300 6.71 -0.52 20160127 004300 6.86 -1.04 20160127 004300 7.02 -1.04 20160127 004300 7.05 -0.99 20160127 004300 7.17 -0.57 20160127 004300 7.38 -0.99 20160127 004300 7.48 -0.93 20160127 004300 7.49 -0.97 20160127 004300 7.66 -0.62 20160127 004300 7.67 -0.89 20160127 004300 7.76 -0.93 20160127 004300 7.86 -0.86 20160127 004300 7.98 -0.91 20160127 004300 8.05 -0.89 20160127 004300 8.18 -0.67 20160127 004300 8.21 -0.87 20160127 004300 8.30 -0.80 20160127 004300 8.32 -0.86 20160127 004300 8.47 -0.87 20160127 004300 8.49 -0.77 20160127 004300 8.61 -0.72 20160127 004300 8.69 -0.74 20160127 004300 8.72 -0.88 20160127 004300 8.95 -0.89 20160127 004300 9.14 -0.77 20160127 004300 9.22 -0.90 20160127 004300 9.32 -0.71 20160127 004300 9.54 -0.91 20160127 004300 9.59 -0.73 20160127 004300 9.69 -0.82 20160127 004300 9.87 -0.92 20160127 004400 10.14 1.72 20160127 004400 10.66 1.77 20160127 004400 10.94 1.79 20160127 004400 11.25 1.80 20160127 004400 11.62 1.83 20160127 004400 12.03 1.85 20160127 004400 12.32 1.86 20160127 004400 12.77 1.89 20160127 004400 12.85 1.46 20160127 004400 12.89 1.45 20160127 004400 12.93 1.44 20160127 004400 12.99 1.44 20160127 004400 13.16 1.43 20160127 004400 13.24 1.92 20160127 004400 13.38 1.43 20160127 004400 13.56 1.93 20160127 004400 13.61 1.42 20160127 004400 13.80 1.41 20160127 004400 14.04 1.40 20160127 004400 14.19 1.94 20160127 004400 14.28 1.40 20160127 004400 14.52 1.39 20160127 004400 14.73 1.38 20160127 004400 14.83 1.44 20160127 004400 14.84 1.54 20160127 004400 14.85 1.49 20160127 004400 14.87 1.39 20160127 004400 14.88 1.94 20160127 004400 14.91 1.59 20160127 004400 14.92 1.63 20160127 004400 14.94 1.34 20160127 004400 14.95 1.37 20160127 004400 14.99 1.34 20160127 004400 15.00 1.28 20160127 004400 15.02 1.32 20160127 004400 15.05 1.31 20160127 004400 15.08 1.28 20160127 004400 15.10 1.24 20160127 004400 15.13 1.66 20160127 004400 15.16 1.22 20160127 004400 15.45 1.92 20160127 004400 15.53 1.70 20160127 004400 15.90 1.72 20160127 004400 16.01 1.92 20160127 004400 16.24 1.74 20160127 004400 16.63 1.92 20160127 004400 16.72 1.77 20160127 004400 17.18 1.90 20160127 004400 17.20 1.80 20160127 004400 17.72 1.82 20160127 004400 17.77 1.89 20160127 004400 18.19 1.85 20160127 004400 18.22 1.88 20160127 004400 18.76 1.87 20160127 004400 5.29 1.12 20160127 004400 5.98 1.21 20160127 004400 6.56 1.28 20160127 004400 7.29 1.37 20160127 004400 8.04 1.46 20160127 004400 8.77 1.55 20160127 004400 9.39 1.63 20160127 004500 10.42 1.69 20160127 004500 10.47 1.70 20160127 004500 10.51 1.65 20160127 004500 10.59 1.71 20160127 004500 10.68 1.62 20160127 004500 10.69 1.71 20160127 004500 10.75 1.72 20160127 004500 10.85 1.73 20160127 004500 10.86 1.58 20160127 004500 10.93 1.73 20160127 004500 10.99 1.74 20160127 004500 11.05 1.54 20160127 004500 11.05 1.74 20160127 004500 11.13 1.74 20160127 004500 11.24 1.51 20160127 004500 11.31 1.73 20160127 004500 11.45 1.47 20160127 004500 11.49 1.71 20160127 004500 11.67 1.44 20160127 004500 11.68 1.71 20160127 004500 11.91 1.41 20160127 004500 11.94 1.69 20160127 004500 12.08 1.39 20160127 004500 12.17 1.40 20160127 004500 12.22 1.42 20160127 004500 12.22 1.68 20160127 004500 12.28 1.43 20160127 004500 12.40 1.44 20160127 004500 12.40 1.67 20160127 004500 12.50 1.45 20160127 004500 12.61 1.46 20160127 004500 12.66 1.84 20160127 004500 12.73 1.66 20160127 004500 12.75 1.47 20160127 004500 12.82 1.83 20160127 004500 12.84 1.46 20160127 004500 12.84 1.47 20160127 004500 12.87 1.47 20160127 004500 12.88 1.48 20160127 004500 12.89 1.48 20160127 004500 12.96 1.80 20160127 004500 13.08 1.65 20160127 004500 13.09 1.79 20160127 004500 13.19 1.77 20160127 004500 13.26 1.65 20160127 004500 13.31 1.75 20160127 004500 13.46 1.64 20160127 004500 13.48 1.74 20160127 004500 13.57 1.63 20160127 004500 13.65 1.73 20160127 004500 13.79 1.63 20160127 004500 13.81 1.71 20160127 004500 13.97 1.70 20160127 004500 13.99 1.62 20160127 004500 14.12 1.62 20160127 004500 14.17 1.68 20160127 004500 14.29 1.67 20160127 004500 14.33 1.62 20160127 004500 14.44 1.65 20160127 004500 14.54 1.61 20160127 004500 14.63 1.63 20160127 004500 14.66 1.61 20160127 004600 10.38 2.41 20160127 004600 10.76 2.42 20160127 004600 10.88 2.38 20160127 004600 10.95 2.34 20160127 004600 11.06 2.29 20160127 004600 11.16 2.25 20160127 004600 11.26 2.20 20160127 004600 11.35 2.16 20160127 004600 11.44 2.11 20160127 004600 11.54 2.07 20160127 004600 11.61 2.03 20160127 004600 11.63 2.01 20160127 004600 11.67 2.00 20160127 004600 11.72 1.98 20160127 004600 11.76 1.96 20160127 004600 11.82 1.95 20160127 004600 11.86 1.93 20160127 004600 11.94 1.91 20160127 004600 12.02 1.90 20160127 004600 12.15 1.88 20160127 004600 12.35 1.87 20160127 004600 12.53 1.86 20160127 004600 6.77 2.13 20160127 004600 6.78 2.13 20160127 004600 6.78 2.14 20160127 004600 6.83 2.14 20160127 004600 6.85 2.14 20160127 004600 6.91 2.13 20160127 004600 6.98 2.14 20160127 004600 7.06 2.14 20160127 004600 7.12 2.15 20160127 004600 7.16 2.16 20160127 004600 7.22 2.16 20160127 004600 7.44 2.18 20160127 004600 7.67 2.20 20160127 004600 7.71 2.21 20160127 004600 7.88 2.23 20160127 004600 8.13 2.23 20160127 004600 8.16 2.26 20160127 004600 8.37 2.28 20160127 004600 8.55 2.26 20160127 004600 8.58 2.30 20160127 004600 8.74 2.35 20160127 004600 8.75 2.36 20160127 004600 8.78 2.37 20160127 004600 8.79 2.36 20160127 004600 8.80 2.33 20160127 004600 8.82 2.35 20160127 004600 8.82 2.37 20160127 004600 8.89 2.38 20160127 004600 8.91 2.35 20160127 004600 8.97 2.35 20160127 004600 8.99 2.36 20160127 004600 9.00 2.34 20160127 004600 9.04 2.30 20160127 004600 9.11 2.34 20160127 004600 9.22 2.33 20160127 004600 9.36 2.31 20160127 004600 9.45 2.30 20160127 004600 9.50 2.33 20160127 004600 9.61 2.29 20160127 004600 9.78 2.28 20160127 004600 9.88 2.27 20160127 004600 9.98 2.37 20160127 004700 10.09 2.27 20160127 004700 10.41 2.31 20160127 004700 10.68 2.34 20160127 004700 10.96 2.37 20160127 004700 11.23 2.40 20160127 004700 11.56 2.44 20160127 004700 11.80 2.57 20160127 004700 11.88 2.57 20160127 004700 11.89 2.48 20160127 004700 11.90 2.57 20160127 004700 11.94 2.56 20160127 004700 12.02 2.48 20160127 004700 12.04 2.56 20160127 004700 12.11 2.56 20160127 004700 12.12 2.50 20160127 004700 12.26 2.56 20160127 004700 12.35 2.56 20160127 004700 12.40 2.33 20160127 004700 12.44 2.54 20160127 004700 12.48 2.56 20160127 004700 12.79 2.17 20160127 004700 13.30 2.02 20160127 004700 13.73 1.89 20160127 004700 14.34 1.73 20160127 004700 14.99 1.57 20160127 004700 15.64 1.41 20160127 004700 16.24 1.27 20160127 004700 3.03 -0.21 20160127 004700 3.10 -0.14 20160127 004700 3.16 -0.10 20160127 004700 3.32 -0.02 20160127 004700 3.44 0.03 20160127 004700 3.55 0.08 20160127 004700 3.57 0.12 20160127 004700 3.79 0.16 20160127 004700 3.86 0.20 20160127 004700 3.98 0.22 20160127 004700 4.15 0.28 20160127 004800 14.40 2.03 20160127 004800 14.53 2.03 20160127 004800 14.55 2.05 20160127 004800 14.58 2.04 20160127 004800 14.66 2.07 20160127 004800 14.73 2.07 20160127 004800 14.80 2.08 20160127 004800 14.85 2.11 20160127 004800 14.91 2.19 20160127 004800 14.94 2.09 20160127 004800 14.95 2.09 20160127 004800 15.03 2.14 20160127 004800 15.04 2.16 20160127 004800 15.05 2.25 20160127 004800 15.27 2.31 20160127 004800 15.31 2.18 20160127 004800 15.33 2.12 20160127 004800 15.38 2.36 20160127 004800 15.44 2.20 20160127 004800 15.53 2.18 20160127 004800 15.55 2.40 20160127 004800 15.69 2.15 20160127 004800 15.75 2.15 20160127 004800 15.75 2.19 20160127 004800 15.76 2.16 20160127 004800 15.77 2.24 20160127 004800 15.78 2.18 20160127 004800 15.87 2.17 20160127 004800 16.18 2.29 20160127 004800 16.64 2.34 20160127 004800 17.20 2.39 20160127 004800 3.75 0.04 20160127 004800 4.27 0.14 20160127 004800 4.73 0.21 20160127 004800 5.24 0.27 20160127 004800 5.77 0.34 20160127 004800 6.38 0.41 20160127 004900 10.81 1.66 20160127 004900 12.12 1.81 20160127 004900 13.09 1.93 20160127 004900 14.43 2.09 20160127 004900 15.62 2.44 20160127 004900 15.68 2.47 20160127 004900 15.69 2.24 20160127 004900 15.83 2.51 20160127 004900 15.86 2.53 20160127 004900 16.22 -0.02 20160127 004900 16.29 0.02 20160127 004900 16.56 0.05 20160127 004900 16.70 -0.05 20160127 004900 16.99 2.39 20160127 004900 17.17 0.08 20160127 004900 17.33 -0.09 20160127 004900 18.12 0.12 20160127 004900 18.15 2.53 20160127 004900 18.56 -0.12 20160127 004900 18.90 2.65 20160127 004900 19.53 2.68 20160127 004900 19.63 -0.01 20160127 004900 20.30 -0.14 20160127 004900 22.07 -0.17 20160127 004900 22.40 -0.06 20160127 004900 24.28 -0.20 20160127 004900 24.93 -0.12 20160127 004900 26.15 -0.23 20160127 004900 27.60 -0.17 20160127 004900 28.65 -0.26 20160127 004900 31.27 -0.30 20160127 004900 33.92 -0.33 20160127 004900 36.28 -0.36 20160127 004900 5.50 0.97 20160127 004900 5.68 0.61 20160127 004900 5.97 1.06 20160127 004900 6.43 1.13 20160127 004900 6.77 0.54 20160127 004900 7.26 1.23 20160127 004900 7.75 0.47 20160127 004900 7.96 1.31 20160127 004900 8.79 0.42 20160127 004900 8.90 1.41 20160127 004900 9.70 1.52 20160127 004900 9.83 0.34 20160127 005000 10.18 0.55 20160127 005000 10.42 -0.27 20160127 005000 10.99 0.62 20160127 005000 11.34 -0.18 20160127 005000 11.79 0.68 20160127 005000 12.34 -0.08 20160127 005000 12.65 0.74 20160127 005000 13.22 0.01 20160127 005000 13.39 0.80 20160127 005000 14.20 0.10 20160127 005000 14.23 0.85 20160127 005000 14.27 0.78 20160127 005000 14.33 0.80 20160127 005000 14.52 0.83 20160127 005000 14.70 0.85 20160127 005000 14.90 0.12 20160127 005000 14.93 0.88 20160127 005000 15.14 0.91 20160127 005000 15.29 0.91 20160127 005000 15.50 0.12 20160127 005000 15.54 0.93 20160127 005000 15.96 0.96 20160127 005000 15.99 0.96 20160127 005000 16.17 0.14 20160127 005000 16.34 0.98 20160127 005000 16.98 0.16 20160127 005000 17.64 0.16 20160127 005000 18.49 0.17 20160127 005000 18.91 0.14 20160127 005000 19.06 0.17 20160127 005000 19.94 0.18 20160127 005000 20.16 0.18 20160127 005000 2.24 -0.73 20160127 005000 2.56 -0.72 20160127 005000 2.58 -0.74 20160127 005000 3.23 -0.72 20160127 005000 3.37 -0.74 20160127 005000 4.20 -0.71 20160127 005000 4.23 -0.74 20160127 005000 4.76 -0.70 20160127 005000 4.78 -0.64 20160127 005000 4.79 -0.43 20160127 005000 4.80 -0.28 20160127 005000 4.80 -0.37 20160127 005000 4.80 -0.52 20160127 005000 4.80 -0.57 20160127 005000 4.81 -0.21 20160127 005000 4.85 -0.15 20160127 005000 5.22 -0.07 20160127 005000 5.32 -0.71 20160127 005000 5.62 -0.01 20160127 005000 6.13 0.07 20160127 005000 6.44 -0.69 20160127 005000 6.68 0.15 20160127 005000 7.15 -0.63 20160127 005000 7.23 0.21 20160127 005000 7.72 0.28 20160127 005000 7.93 -0.54 20160127 005000 8.30 0.35 20160127 005000 8.77 -0.44 20160127 005000 8.91 0.43 20160127 005000 9.50 -0.37 20160127 005000 9.55 0.51 20160127 005100 3.45 -0.09 20160127 005100 4.04 -0.22 20160127 005300 14.03 0.47 20160127 005300 14.08 0.50 20160127 005300 14.17 0.52 20160127 005300 14.23 0.54 20160127 005300 14.31 0.56 20160127 005400 10.01 2.18 20160127 005400 10.23 2.10 20160127 005400 10.29 2.05 20160127 005400 10.33 2.00 20160127 005400 10.36 1.93 20160127 005400 10.40 0.91 20160127 005400 10.42 1.88 20160127 005400 10.43 1.82 20160127 005400 10.48 1.76 20160127 005400 10.50 1.52 20160127 005400 10.50 1.68 20160127 005400 10.51 1.50 20160127 005400 10.51 1.61 20160127 005400 10.54 1.45 20160127 005400 10.54 1.56 20160127 005400 10.60 1.02 20160127 005400 10.60 1.40 20160127 005400 10.69 1.37 20160127 005400 10.83 1.32 20160127 005400 10.97 1.29 20160127 005400 11.07 1.13 20160127 005400 11.17 1.23 20160127 005400 7.30 1.76 20160127 005400 7.41 1.80 20160127 005400 7.47 1.83 20160127 005400 7.65 1.87 20160127 005400 7.75 1.91 20160127 005400 7.98 1.95 20160127 005400 8.10 2.63 20160127 005400 8.23 2.58 20160127 005400 8.26 1.99 20160127 005400 8.28 2.62 20160127 005400 8.30 2.52 20160127 005400 8.42 2.03 20160127 005400 8.44 2.46 20160127 005400 8.53 2.39 20160127 005400 8.57 2.56 20160127 005400 8.60 2.33 20160127 005400 8.74 2.27 20160127 005400 8.76 2.08 20160127 005400 8.78 2.50 20160127 005400 8.83 2.19 20160127 005400 8.97 2.13 20160127 005400 9.06 2.44 20160127 005400 9.31 2.37 20160127 005400 9.57 2.31 20160127 005400 9.77 2.25 20160127 005500 10.09 0.69 20160127 005500 10.20 -0.10 20160127 005500 10.20 0.57 20160127 005500 10.22 0.49 20160127 005500 10.27 0.79 20160127 005500 10.49 -0.14 20160127 005500 10.51 0.00 20160127 005500 10.51 -0.12 20160127 005500 10.52 0.08 20160127 005500 10.52 0.39 20160127 005500 10.56 -0.07 20160127 005500 10.60 -0.22 20160127 005500 10.63 -0.29 20160127 005500 10.71 0.15 20160127 005500 10.73 0.21 20160127 005500 10.82 -0.36 20160127 005500 10.83 -0.06 20160127 005500 10.84 -0.13 20160127 005500 10.90 0.28 20160127 005500 11.07 -0.25 20160127 005500 11.26 -0.15 20160127 005500 11.64 -0.16 20160127 005500 12.05 -0.18 20160127 005500 12.34 -0.24 20160127 005500 12.35 -0.01 20160127 005500 12.54 -0.20 20160127 005500 12.97 -0.21 20160127 005500 13.42 -0.24 20160127 005500 14.27 0.05 20160127 005500 15.08 -0.06 20160127 005500 15.67 -0.01 20160127 005500 16.03 0.02 20160127 005500 16.09 0.09 20160127 005500 16.63 0.08 20160127 005500 16.92 0.10 20160127 005500 2.73 -0.14 20160127 005500 2.97 -0.14 20160127 005500 3.22 -0.17 20160127 005500 3.53 -0.19 20160127 005500 3.70 -0.13 20160127 005500 4.35 -0.22 20160127 005500 4.71 -0.13 20160127 005500 5.29 -0.24 20160127 005500 5.71 -0.25 20160127 005500 5.78 -0.26 20160127 005500 5.88 -0.12 20160127 005500 5.99 -0.22 20160127 005500 6.08 -0.27 20160127 005500 6.34 -0.26 20160127 005500 6.66 -0.18 20160127 005500 6.80 -0.27 20160127 005500 6.91 -0.11 20160127 005500 7.33 -0.29 20160127 005500 7.71 -0.27 20160127 005500 7.78 -0.14 20160127 005500 8.22 -0.11 20160127 005500 8.45 -0.31 20160127 005500 8.82 -0.26 20160127 005500 9.26 -0.10 20160127 005500 9.54 -0.10 20160127 005500 9.69 -0.34 20160127 005500 9.83 -0.26 20160127 005600 10.16 -1.38 20160127 005600 11.06 -0.09 20160127 005600 11.18 -1.38 20160127 005600 12.06 -1.36 20160127 005600 12.13 -0.01 20160127 005600 12.58 -0.07 20160127 005600 12.59 0.02 20160127 005600 12.76 -0.08 20160127 005600 12.82 0.02 20160127 005600 12.91 -0.11 20160127 005600 12.99 0.01 20160127 005600 13.14 0.00 20160127 005600 13.18 -0.15 20160127 005600 13.20 -1.34 20160127 005600 13.46 0.00 20160127 005600 13.72 -0.00 20160127 005600 13.82 -0.14 20160127 005600 13.98 -0.02 20160127 005600 13.99 -0.14 20160127 005600 14.10 -0.00 20160127 005600 14.30 -1.32 20160127 005600 14.34 -0.01 20160127 005600 14.55 -0.09 20160127 005600 14.66 -0.02 20160127 005600 14.85 -0.07 20160127 005600 15.46 -1.29 20160127 005600 16.38 -1.27 20160127 005600 17.50 -1.25 20160127 005600 18.68 -1.22 20160127 005600 19.63 -1.20 20160127 005600 5.24 -0.77 20160127 005600 5.39 -0.86 20160127 005600 5.48 -0.68 20160127 005600 5.61 -0.93 20160127 005600 6.00 -0.58 20160127 005600 6.00 -1.00 20160127 005600 6.51 -1.06 20160127 005600 6.84 -0.47 20160127 005600 7.12 -1.13 20160127 005600 7.81 -1.20 20160127 005600 7.83 -0.37 20160127 005600 8.49 -1.25 20160127 005600 8.75 -0.29 20160127 005600 9.28 -1.32 20160127 005600 9.89 -0.19 20160127 010100 3.10 1.44 20160127 010100 3.19 1.45 20160127 010100 3.28 1.46 20160127 010100 3.39 1.47 20160127 010100 3.49 1.48 20160127 010100 3.57 1.49 20160127 010100 3.67 1.50 20160127 010100 3.73 1.56 20160127 010100 3.75 1.56 20160127 010100 3.76 1.51 20160127 010100 3.77 1.56 20160127 010100 3.79 1.56 20160127 010100 3.83 1.56 20160127 010100 3.84 1.52 20160127 010100 3.88 1.56 20160127 010100 3.91 1.53 20160127 010100 3.95 1.57 20160127 010100 3.96 1.57 20160127 010100 3.97 1.55 20160127 010100 4.03 1.56 20160127 010100 4.03 1.58 20160127 010100 4.09 1.57 20160127 010100 4.10 1.57 20160127 010100 4.10 1.59 20160127 010100 4.16 1.58 20160127 010100 4.18 1.60 20160127 010100 4.23 1.60 20160127 010100 4.26 1.57 20160127 010100 4.27 1.61 20160127 010100 4.29 1.61 20160127 010100 4.35 1.62 20160127 010100 4.37 1.62 20160127 010100 4.39 1.58 20160127 010100 4.39 1.59 20160127 010100 4.39 1.60 20160127 010100 4.39 1.61 20160127 010100 4.40 1.62 20160127 010100 4.41 1.63 20160127 010100 4.41 1.64 20160127 010100 4.42 1.63 20160127 010100 4.42 1.64 20160127 010100 4.43 1.63 20160127 010100 4.44 1.63 20160127 010100 4.45 1.63 20160127 010100 4.55 1.64 20160127 010100 4.69 1.66 20160127 010100 4.92 1.67 20160127 010100 5.23 1.69 20160127 010200 10.16 2.06 20160127 010200 10.41 2.10 20160127 010200 10.61 2.13 20160127 010200 10.85 2.16 20160127 010200 11.08 2.20 20160127 010200 11.29 2.23 20160127 010200 11.53 2.27 20160127 010200 11.75 2.31 20160127 010200 12.00 2.35 20160127 010200 12.35 2.40 20160127 010200 12.68 2.46 20160127 010200 13.03 2.51 20160127 010200 13.32 2.56 20160127 010200 13.68 2.62 20160127 010200 14.04 2.67 20160127 010200 14.35 2.72 20160127 010200 14.73 2.78 20160127 010200 14.85 2.85 20160127 010200 14.99 2.92 20160127 010200 15.11 2.98 20160127 010200 15.26 3.05 20160127 010200 15.40 3.12 20160127 010200 15.54 3.18 20160127 010200 15.58 4.03 20160127 010200 15.60 3.96 20160127 010200 15.61 4.09 20160127 010200 15.67 3.89 20160127 010200 15.67 4.16 20160127 010200 15.70 3.25 20160127 010200 15.72 3.82 20160127 010200 15.74 4.23 20160127 010200 15.77 3.75 20160127 010200 15.82 4.29 20160127 010200 15.83 3.67 20160127 010200 15.85 3.32 20160127 010200 15.86 3.61 20160127 010200 15.88 4.35 20160127 010200 15.91 3.53 20160127 010200 15.94 3.46 20160127 010200 15.94 4.42 20160127 010200 15.97 3.38 20160127 010200 16.02 4.48 20160127 010200 16.08 4.54 20160127 010200 16.18 4.60 20160127 010200 16.30 4.65 20160127 010200 16.40 4.70 20160127 010200 16.50 4.75 20160127 010200 5.54 1.71 20160127 010200 5.80 1.73 20160127 010200 6.13 1.75 20160127 010200 6.46 1.77 20160127 010200 6.74 1.79 20160127 010200 7.08 1.81 20160127 010200 7.39 1.83 20160127 010200 7.67 1.86 20160127 010200 7.91 1.87 20160127 010200 8.20 1.89 20160127 010200 8.50 1.91 20160127 010200 8.75 1.93 20160127 010200 9.06 1.95 20160127 010200 9.37 1.98 20160127 010200 9.63 1.99 20160127 010200 9.92 2.02 20160127 010300 10.90 5.30 20160127 010300 10.94 5.31 20160127 010300 10.95 5.31 20160127 010300 10.98 5.32 20160127 010300 11.01 5.33 20160127 010300 11.02 5.38 20160127 010300 11.04 5.34 20160127 010300 11.04 5.37 20160127 010300 11.04 5.39 20160127 010300 11.04 5.40 20160127 010300 11.05 5.36 20160127 010300 11.05 5.39 20160127 010300 11.06 5.35 20160127 010300 11.06 5.41 20160127 010300 11.07 5.42 20160127 010300 11.21 5.43 20160127 010300 11.38 5.45 20160127 010300 11.57 5.46 20160127 010300 11.77 5.48 20160127 010300 11.95 5.49 20160127 010300 12.16 5.51 20160127 010300 12.37 5.52 20160127 010300 12.55 5.50 20160127 010300 12.56 5.53 20160127 010300 12.57 5.49 20160127 010300 12.57 5.50 20160127 010300 12.60 5.51 20160127 010300 12.62 5.51 20160127 010300 12.65 5.52 20160127 010300 12.67 5.52 20160127 010300 12.70 5.48 20160127 010300 12.70 5.53 20160127 010300 12.73 5.54 20160127 010300 12.75 5.54 20160127 010300 12.83 5.48 20160127 010300 12.94 5.47 20160127 010300 13.07 5.46 20160127 010300 13.22 5.45 20160127 010300 13.34 5.44 20160127 010300 13.49 5.43 20160127 010300 13.63 5.42 20160127 010300 13.83 5.41 20160127 010300 14.01 5.39 20160127 010300 14.25 5.38 20160127 010300 14.48 5.36 20160127 010300 14.71 5.34 20160127 010300 14.99 5.32 20160127 010300 15.28 5.30 20160127 010300 15.51 5.29 20160127 010300 15.82 5.27 20160127 010300 15.97 5.24 20160127 010300 16.09 5.21 20160127 010300 16.20 5.18 20160127 010300 16.30 5.15 20160127 010300 16.43 5.12 20160127 010300 16.55 5.10 20160127 010300 16.59 4.80 20160127 010300 16.66 4.85 20160127 010300 16.70 5.07 20160127 010300 16.78 4.90 20160127 010300 16.81 5.04 20160127 010300 16.87 4.96 20160127 010300 16.95 5.01 20160127 010400 10.00 5.00 20160127 010400 10.02 4.99 20160127 010400 10.02 5.02 20160127 010400 10.04 5.03 20160127 010400 10.06 5.04 20160127 010400 10.07 5.07 20160127 010400 10.08 5.06 20160127 010400 10.09 5.08 20160127 010400 10.11 5.10 20160127 010400 10.15 5.12 20160127 010400 10.22 5.13 20160127 010400 10.31 5.15 20160127 010400 10.36 5.17 20160127 010400 10.44 5.19 20160127 010400 10.52 5.21 20160127 010400 10.61 5.23 20160127 010400 10.69 5.25 20160127 010400 10.74 5.27 20160127 010400 10.81 5.28 20160127 010400 10.85 5.29 20160127 010400 4.08 4.52 20160127 010400 4.22 4.53 20160127 010400 4.36 4.54 20160127 010400 4.54 4.56 20160127 010400 4.73 4.58 20160127 010400 4.91 4.59 20160127 010400 5.10 4.61 20160127 010400 5.33 4.63 20160127 010400 5.53 4.64 20160127 010400 5.82 4.65 20160127 010400 6.14 4.66 20160127 010400 6.43 4.67 20160127 010400 6.79 4.69 20160127 010400 7.12 4.69 20160127 010400 7.52 4.70 20160127 010400 7.87 4.71 20160127 010400 8.03 4.87 20160127 010400 8.08 4.87 20160127 010400 8.09 4.85 20160127 010400 8.12 4.84 20160127 010400 8.18 4.82 20160127 010400 8.23 4.87 20160127 010400 8.24 4.80 20160127 010400 8.27 4.79 20160127 010400 8.29 4.72 20160127 010400 8.33 4.77 20160127 010400 8.39 4.88 20160127 010400 8.43 4.75 20160127 010400 8.47 4.74 20160127 010400 8.53 4.88 20160127 010400 8.67 4.88 20160127 010400 8.77 4.89 20160127 010400 8.88 4.89 20160127 010400 8.99 4.90 20160127 010400 9.07 4.90 20160127 010400 9.14 4.92 20160127 010400 9.23 4.93 20160127 010400 9.31 4.94 20160127 010400 9.41 4.95 20160127 010400 9.52 4.96 20160127 010400 9.62 4.97 20160127 010400 9.75 4.98 20160127 010400 9.89 4.98 20160127 010500 10.20 4.36 20160127 010500 10.77 4.35 20160127 010500 11.35 4.35 20160127 010500 11.73 4.34 20160127 010500 12.04 4.33 20160127 010500 12.39 4.32 20160127 010500 12.69 4.31 20160127 010500 13.03 4.30 20160127 010500 13.38 4.29 20160127 010500 13.67 4.28 20160127 010500 14.01 4.27 20160127 010500 14.35 4.26 20160127 010500 14.50 4.25 20160127 010500 14.64 4.23 20160127 010500 14.78 4.21 20160127 010500 14.89 4.19 20160127 010500 15.01 4.17 20160127 010500 15.15 4.15 20160127 010500 15.30 4.13 20160127 010500 15.42 4.11 20160127 010500 15.55 4.09 20160127 010500 15.68 4.08 20160127 010500 15.80 4.07 20160127 010500 15.94 4.06 20160127 010500 16.08 4.05 20160127 010500 16.19 4.04 20160127 010500 16.34 4.03 20160127 010500 16.48 4.02 20160127 010500 16.59 4.01 20160127 010500 16.74 3.99 20160127 010500 16.90 3.96 20160127 010500 17.03 3.94 20160127 010500 17.18 3.91 20160127 010500 17.34 3.88 20160127 010500 17.47 3.86 20160127 010500 17.63 3.83 20160127 010500 17.79 3.81 20160127 010500 17.95 3.78 20160127 010500 18.08 3.77 20160127 010500 18.23 3.76 20160127 010500 3.95 4.50 20160127 010500 3.97 4.50 20160127 010500 4.00 4.49 20160127 010500 4.12 4.49 20160127 010500 4.29 4.49 20160127 010500 4.49 4.49 20160127 010500 4.75 4.49 20160127 010500 5.04 4.49 20160127 010500 5.30 4.49 20160127 010500 5.59 4.48 20160127 010500 5.71 4.47 20160127 010500 5.84 4.47 20160127 010500 6.00 4.46 20160127 010500 6.17 4.45 20160127 010500 6.32 4.44 20160127 010500 6.49 4.43 20160127 010500 6.67 4.42 20160127 010500 6.83 4.41 20160127 010500 7.09 4.40 20160127 010500 7.62 4.39 20160127 010500 8.15 4.38 20160127 010500 8.61 4.38 20160127 010500 9.17 4.37 20160127 010500 9.73 4.36 20160127 010600 18.36 3.75 20160127 010600 18.49 3.74 20160127 010600 18.63 3.74 20160127 010600 18.77 3.73 20160127 010600 18.89 3.72 20160127 010600 19.03 3.71 20160127 010600 19.17 3.70 20160127 010600 19.29 3.70 20160127 010600 19.43 3.70 20160127 010600 19.56 3.70 20160127 010600 19.67 3.69 20160127 010600 19.78 3.69 20160127 010600 19.89 3.69 20160127 010600 19.98 3.69 20160127 010600 20.07 3.68 20160127 010600 20.16 3.68 20160127 010600 20.18 3.67 20160127 010600 20.19 3.66 20160127 010600 20.21 3.63 20160127 010600 20.21 3.64 20160127 010600 20.22 3.62 20160127 010600 20.23 3.60 20160127 010600 20.24 3.57 20160127 010600 20.24 3.59 20160127 010600 20.25 3.56 20160127 010600 20.35 3.57 20160127 010600 20.43 3.58 20160127 010600 20.52 3.59 20160127 010600 20.61 3.60 20160127 010600 20.68 3.61 20160127 010600 20.77 3.63 20160127 010600 20.85 3.64 20160127 010600 20.92 3.65 20160127 010600 21.04 3.67 20160127 010600 21.32 3.68 20160127 010600 21.54 3.69 20160127 010600 21.81 3.70 20160127 010600 22.08 3.72 20160127 010600 22.30 3.73 20160127 010600 22.57 3.74 20160127 010600 22.83 3.75 20160127 010600 23.04 3.76 20160127 010600 23.30 3.77 20160127 010600 23.56 3.78 20160127 010600 23.78 3.79 20160127 010600 24.05 3.80 20160127 010600 24.32 3.81 20160127 010600 24.54 3.82 20160127 010600 24.82 3.84 20160127 010600 25.10 3.85 20160127 010600 25.33 3.86 20160127 010600 25.64 3.87 20160127 010600 25.98 3.88 20160127 010600 26.31 3.89 20160127 010600 26.59 3.90 20160127 010600 26.92 3.91 20160127 010600 27.26 3.92 20160127 010600 27.49 3.93 20160127 010600 27.82 3.95 20160127 010600 28.16 3.96 20160127 010600 28.30 3.96 20160127 010600 28.43 3.96 20160127 010600 28.56 3.96 20160127 010600 28.66 3.96 20160127 010700 28.75 3.96 20160127 010700 28.87 3.96 20160127 010700 28.95 3.96 20160127 010700 29.06 3.96 20160127 010700 29.17 3.95 20160127 010700 29.35 3.93 20160127 010700 29.60 3.89 20160127 010700 29.86 3.86 20160127 010700 30.08 3.83 20160127 010700 30.30 3.79 20160127 010700 30.60 3.76 20160127 010700 30.85 3.73 20160127 010700 31.17 3.69 20160127 010700 31.50 3.65 20160127 010700 31.79 3.63 20160127 010700 32.15 3.61 20160127 010700 32.52 3.58 20160127 010700 32.82 3.55 20160127 010700 33.19 3.52 20160127 010700 33.56 3.49 20160127 010700 33.81 3.45 20160127 010700 34.19 3.42 20160127 010700 34.51 3.38 20160127 010700 34.67 3.33 20160127 010700 34.89 3.27 20160127 010700 35.11 3.22 20160127 010700 35.29 3.17 20160127 010700 35.53 3.12 20160127 010700 35.78 3.06 20160127 010700 35.93 3.01 20160127 010700 36.20 2.96 20160127 010700 36.57 2.91 20160127 010700 36.97 2.86 20160127 010700 37.46 2.80 20160127 010700 37.95 2.74 20160127 010700 38.35 2.69 20160127 010700 38.84 2.63 20160127 010700 39.27 2.57 20160127 010700 39.67 2.52 20160127 010700 40.16 2.47 20160127 010700 40.40 2.43 20160127 010700 40.51 2.41 20160127 010700 40.60 2.39 20160127 010700 40.72 2.37 20160127 010700 40.77 2.34 20160127 010700 40.86 2.33 20160127 010700 40.99 2.31 20160127 010700 41.13 2.29 20160127 010700 41.23 2.27 20160127 010700 41.47 2.24 20160127 010700 41.64 2.20 20160127 010700 41.84 2.17 20160127 010700 42.12 2.13 20160127 010700 42.41 2.09 20160127 010700 42.64 2.05 20160127 010700 42.84 2.01 20160127 010700 43.15 1.97 20160127 010700 43.39 1.93 20160127 010700 43.75 1.90 20160127 010700 44.14 1.88 20160127 010700 44.33 1.85 20160127 010700 44.75 1.82 20160127 010700 45.19 1.80 20160127 010800 11.86 2.23 20160127 010800 15.02 2.27 20160127 010800 18.26 2.30 20160127 010800 20.81 2.34 20160127 010800 24.08 2.37 20160127 010800 27.35 2.40 20160127 010800 29.78 2.42 20160127 010800 31.39 2.38 20160127 010800 33.23 2.34 20160127 010800 34.77 2.31 20160127 010800 36.55 2.27 20160127 010800 38.51 2.23 20160127 010800 40.16 2.20 20160127 010800 42.10 2.17 20160127 010800 44.18 2.13 20160127 010800 45.25 2.09 20160127 010800 45.39 2.04 20160127 010800 45.49 1.78 20160127 010800 45.54 2.00 20160127 010800 45.73 1.96 20160127 010800 45.98 1.75 20160127 010800 46.01 1.91 20160127 010800 46.34 1.86 20160127 010800 46.40 1.73 20160127 010800 46.66 1.83 20160127 010800 46.74 1.72 20160127 010800 46.74 1.73 20160127 010800 46.79 1.74 20160127 010800 46.84 1.74 20160127 010800 46.88 1.74 20160127 010800 47.03 1.75 20160127 010800 47.09 1.79 20160127 010800 47.17 1.75 20160127 010800 47.38 1.75 20160127 010800 47.56 1.75 20160127 010800 47.59 1.74 20160127 010800 5.53 2.14 20160127 010800 5.53 2.16 20160127 010800 5.61 2.18 20160127 010800 5.81 2.19 20160127 010800 6.02 2.20 20160127 010800 6.97 2.17 20160127 010800 9.52 2.20 20160127 012300 4.01 2.60 20160127 012300 4.02 2.62 20160127 012300 4.05 2.63 20160127 012300 4.06 2.58 20160127 012300 4.11 2.64 20160127 012300 4.22 2.66 20160127 012300 4.32 2.67 20160127 012300 4.46 2.69 20160127 012300 4.65 2.70 20160127 012300 4.87 2.71 20160127 012300 5.42 2.73 20160127 012300 5.99 2.75 20160127 012400 10.08 2.88 20160127 012400 10.37 2.90 20160127 012400 10.46 2.95 20160127 012400 10.66 2.91 20160127 012400 10.90 2.92 20160127 012400 11.19 2.94 20160127 012400 11.22 2.95 20160127 012400 11.48 2.96 20160127 012400 11.68 2.97 20160127 012400 11.88 2.97 20160127 012400 11.96 2.96 20160127 012400 12.09 2.98 20160127 012400 12.27 2.98 20160127 012400 12.49 2.99 20160127 012400 12.58 2.96 20160127 012400 12.71 2.99 20160127 012400 12.83 2.96 20160127 012400 12.87 2.96 20160127 012400 12.88 2.96 20160127 012400 12.89 2.96 20160127 012400 12.89 3.00 20160127 012400 12.90 2.95 20160127 012400 12.91 2.94 20160127 012400 12.91 2.95 20160127 012400 13.11 3.00 20160127 012400 13.14 2.94 20160127 012400 13.35 3.00 20160127 012400 13.41 2.95 20160127 012400 13.51 3.00 20160127 012400 13.63 2.96 20160127 012400 13.70 3.00 20160127 012400 13.89 3.00 20160127 012400 13.90 2.96 20160127 012400 14.06 3.01 20160127 012400 14.17 2.97 20160127 012400 14.27 3.01 20160127 012400 14.39 2.98 20160127 012400 14.49 3.01 20160127 012400 14.67 2.99 20160127 012400 14.69 3.01 20160127 012400 14.92 3.01 20160127 012400 14.94 3.00 20160127 012400 15.16 3.01 20160127 012400 4.81 2.90 20160127 012400 5.03 2.92 20160127 012400 5.30 2.89 20160127 012400 5.73 2.93 20160127 012400 6.44 2.76 20160127 012400 6.71 2.94 20160127 012400 6.96 2.78 20160127 012400 7.48 2.79 20160127 012400 7.52 2.94 20160127 012400 7.93 2.81 20160127 012400 8.20 2.95 20160127 012400 8.43 2.82 20160127 012400 8.93 2.83 20160127 012400 9.04 2.95 20160127 012400 9.28 2.84 20160127 012400 9.56 2.86 20160127 012400 9.82 2.95 20160127 012400 9.84 2.87 20160127 012500 10.06 2.81 20160127 012500 10.55 2.83 20160127 012500 11.50 2.82 20160127 012500 11.93 2.82 20160127 012500 1.62 1.87 20160127 012500 1.71 1.80 20160127 012500 2.09 2.68 20160127 012500 2.15 1.93 20160127 012500 2.21 1.74 20160127 012500 2.39 2.71 20160127 012500 2.76 2.66 20160127 012500 2.85 1.99 20160127 012500 3.03 1.67 20160127 012500 3.21 2.73 20160127 012500 3.71 2.64 20160127 012500 3.82 2.06 20160127 012500 3.94 1.61 20160127 012500 4.48 2.76 20160127 012500 4.50 1.56 20160127 012500 4.83 1.50 20160127 012500 4.86 2.13 20160127 012500 5.02 2.61 20160127 012500 5.21 1.44 20160127 012500 5.25 2.79 20160127 012500 5.30 2.17 20160127 012500 5.32 2.79 20160127 012500 5.54 1.40 20160127 012500 5.54 2.78 20160127 012500 5.67 2.22 20160127 012500 5.87 2.80 20160127 012500 5.96 1.34 20160127 012500 6.02 2.28 20160127 012500 6.12 2.87 20160127 012500 6.30 2.32 20160127 012500 6.41 1.28 20160127 012500 6.41 2.59 20160127 012500 6.52 0.94 20160127 012500 6.58 2.80 20160127 012500 6.61 2.37 20160127 012500 6.66 0.97 20160127 012500 6.79 1.24 20160127 012500 6.90 1.01 20160127 012500 6.91 2.42 20160127 012500 7.14 2.46 20160127 012500 7.21 1.04 20160127 012500 7.25 1.18 20160127 012500 7.36 2.51 20160127 012500 7.43 2.86 20160127 012500 7.59 1.08 20160127 012500 7.60 2.56 20160127 012500 7.67 2.81 20160127 012500 7.70 1.12 20160127 012500 8.93 2.81 20160127 012500 8.95 2.85 20160127 014400 13.03 3.04 20160127 014400 13.06 3.05 20160127 014400 13.09 3.05 20160127 014400 13.12 3.06 20160127 014400 13.16 3.07 20160127 014400 13.19 3.07 20160127 014400 13.22 3.08 20160127 014400 13.25 3.08 20160127 014400 13.46 3.11 20160127 014400 13.71 3.14 20160127 014400 13.92 3.17 20160127 014400 14.18 3.20 20160127 014400 14.36 3.31 20160127 014400 14.37 3.30 20160127 014400 14.41 3.32 20160127 014400 14.42 3.29 20160127 014400 14.44 3.23 20160127 014400 14.46 3.33 20160127 014400 14.47 3.28 20160127 014400 14.56 3.34 20160127 014400 14.59 3.26 20160127 014400 14.66 3.34 20160127 014400 14.71 3.26 20160127 014400 14.73 3.26 20160127 014400 14.77 3.34 20160127 014400 14.88 3.25 20160127 014400 14.89 3.34 20160127 014400 14.94 3.29 20160127 014400 14.98 3.34 20160127 014400 15.10 3.34 20160127 014400 15.21 3.32 20160127 014400 15.21 3.34 20160127 014400 15.32 3.35 20160127 014400 15.33 3.17 20160127 014400 15.43 3.35 20160127 014400 15.86 3.06 20160127 014400 16.37 2.97 20160127 014400 16.99 2.85 20160127 014400 17.59 2.74 20160127 014400 18.25 2.62 20160127 014400 18.79 2.53 20160127 014400 19.47 2.40 20160127 014400 20.17 2.28 20160127 014500 10.36 2.33 20160127 014500 11.29 2.47 20160127 014500 12.08 2.58 20160127 014500 12.43 3.12 20160127 014500 12.44 3.13 20160127 014500 12.52 3.09 20160127 014500 12.56 3.13 20160127 014500 12.67 3.07 20160127 014500 12.73 3.13 20160127 014500 12.82 3.04 20160127 014500 12.85 3.13 20160127 014500 12.99 3.01 20160127 014500 12.99 3.04 20160127 014500 13.00 3.03 20160127 014500 13.03 3.13 20160127 014500 13.05 2.71 20160127 014500 13.11 3.03 20160127 014500 13.13 2.99 20160127 014500 13.21 3.02 20160127 014500 13.23 3.13 20160127 014500 13.31 2.96 20160127 014500 13.31 3.01 20160127 014500 13.40 3.01 20160127 014500 13.41 3.13 20160127 014500 13.49 2.93 20160127 014500 13.50 3.00 20160127 014500 13.59 3.14 20160127 014500 13.60 3.00 20160127 014500 13.65 2.91 20160127 014500 13.70 2.99 20160127 014500 13.79 2.99 20160127 014500 13.79 3.13 20160127 014500 13.81 2.90 20160127 014500 13.89 2.98 20160127 014500 13.95 2.91 20160127 014500 13.98 3.12 20160127 014500 13.99 2.98 20160127 014500 14.02 2.85 20160127 014500 14.09 2.91 20160127 014500 14.10 2.97 20160127 014500 14.13 3.11 20160127 014500 14.19 2.97 20160127 014500 14.21 2.92 20160127 014500 14.28 3.09 20160127 014500 14.31 2.96 20160127 014500 14.34 2.92 20160127 014500 14.43 3.08 20160127 014500 14.44 2.96 20160127 014500 14.46 2.93 20160127 014500 14.53 2.95 20160127 014500 14.57 3.06 20160127 014500 14.59 2.93 20160127 014500 14.67 2.95 20160127 014500 14.68 2.94 20160127 014500 14.69 3.04 20160127 014500 14.81 2.94 20160127 014500 14.81 3.02 20160127 014500 14.86 2.96 20160127 014500 14.95 3.00 20160127 014500 7.82 1.95 20160127 014500 8.53 2.06 20160127 014500 9.46 2.20 20160127 014700 4.10 1.66 20160127 014700 4.30 1.67 20160127 014700 4.54 1.68 20160127 014700 4.80 1.69 20160127 014700 5.02 1.70 20160127 014700 5.29 1.71 20160127 014700 5.55 1.72 20160127 014700 5.60 1.75 20160127 014700 5.62 1.77 20160127 014700 5.67 1.80 20160127 014700 5.72 1.82 20160127 014700 5.80 1.85 20160127 014700 5.89 1.87 20160127 014700 5.98 1.89 20160127 014700 6.11 1.92 20160127 014700 6.22 1.94 20160127 014700 6.52 1.98 20160127 014700 6.83 2.01 20160127 014700 7.16 2.05 20160127 014700 7.41 2.08 20160127 014700 7.74 2.12 20160127 014700 8.05 2.15 20160127 014700 8.38 2.19 20160127 014700 8.67 2.22 20160127 014700 8.99 2.25 20160127 014700 9.34 2.26 20160127 014700 9.64 2.28 20160127 014800 10.10 1.76 20160127 014800 10.32 1.77 20160127 014800 10.58 1.77 20160127 014800 10.80 1.78 20160127 014800 11.03 1.78 20160127 014800 11.28 1.79 20160127 014800 11.52 1.80 20160127 014800 11.71 1.80 20160127 014800 11.94 1.81 20160127 014800 12.17 1.82 20160127 014800 12.32 1.82 20160127 014800 12.51 1.81 20160127 014800 12.71 1.81 20160127 014800 12.90 1.81 20160127 014800 13.09 1.81 20160127 014800 13.31 1.81 20160127 014800 13.51 1.80 20160127 014800 13.71 1.80 20160127 014800 13.96 1.80 20160127 014800 14.05 1.79 20160127 014800 14.18 1.79 20160127 014800 14.29 1.79 20160127 014800 14.39 1.79 20160127 014800 14.51 1.79 20160127 014800 14.61 1.78 20160127 014800 14.71 1.78 20160127 014800 14.82 1.78 20160127 014800 14.87 1.78 20160127 014800 3.41 1.59 20160127 014800 3.43 1.61 20160127 014800 3.48 1.57 20160127 014800 3.53 1.63 20160127 014800 3.59 1.55 20160127 014800 3.71 1.64 20160127 014800 3.76 1.54 20160127 014800 3.87 1.65 20160127 014800 4.00 1.52 20160127 014800 4.27 1.50 20160127 014800 4.55 1.49 20160127 014800 4.78 1.50 20160127 014800 4.95 1.53 20160127 014800 5.14 1.55 20160127 014800 5.30 1.57 20160127 014800 5.48 1.60 20160127 014800 5.68 1.62 20160127 014800 5.85 1.64 20160127 014800 6.03 1.66 20160127 014800 6.24 1.69 20160127 014800 6.50 1.69 20160127 014800 6.74 1.69 20160127 014800 7.01 1.69 20160127 014800 7.27 1.69 20160127 014800 7.55 1.69 20160127 014800 7.78 1.69 20160127 014800 8.04 1.69 20160127 014800 8.30 1.69 20160127 014800 8.51 1.70 20160127 014800 8.70 1.71 20160127 014800 8.90 1.72 20160127 014800 9.10 1.73 20160127 014800 9.27 1.73 20160127 014800 9.48 1.74 20160127 014800 9.70 1.75 20160127 014800 9.87 1.76 20160127 014900 10.09 1.76 20160127 014900 10.32 1.58 20160127 014900 10.64 1.77 20160127 014900 10.73 1.59 20160127 014900 11.30 1.60 20160127 014900 11.31 1.79 20160127 014900 11.75 1.61 20160127 014900 12.00 1.81 20160127 014900 12.09 1.63 20160127 014900 12.44 1.64 20160127 014900 12.66 1.82 20160127 014900 12.82 1.65 20160127 014900 13.15 1.66 20160127 014900 13.22 1.84 20160127 014900 13.46 1.67 20160127 014900 13.80 1.68 20160127 014900 13.80 1.85 20160127 014900 13.82 1.84 20160127 014900 13.84 1.83 20160127 014900 13.91 1.82 20160127 014900 13.97 1.81 20160127 014900 14.04 1.79 20160127 014900 14.12 1.70 20160127 014900 14.12 1.79 20160127 014900 14.22 1.78 20160127 014900 14.33 1.76 20160127 014900 14.39 1.71 20160127 014900 14.41 1.72 20160127 014900 14.42 1.76 20160127 014900 14.43 1.74 20160127 014900 14.48 1.76 20160127 014900 14.54 1.76 20160127 014900 14.60 1.77 20160127 014900 14.65 1.77 20160127 014900 14.71 1.77 20160127 014900 14.77 1.77 20160127 014900 14.82 1.78 20160127 014900 4.66 1.55 20160127 014900 4.83 1.54 20160127 014900 4.86 1.57 20160127 014900 5.04 1.54 20160127 014900 5.26 1.59 20160127 014900 5.30 1.53 20160127 014900 5.50 1.52 20160127 014900 5.64 1.61 20160127 014900 5.78 1.51 20160127 014900 6.05 1.51 20160127 014900 6.05 1.62 20160127 014900 6.27 1.50 20160127 014900 6.47 1.64 20160127 014900 6.60 1.49 20160127 014900 6.85 1.66 20160127 014900 7.04 1.49 20160127 014900 7.28 1.68 20160127 014900 7.53 1.51 20160127 014900 7.72 1.69 20160127 014900 8.14 1.52 20160127 014900 8.19 1.71 20160127 014900 8.73 1.54 20160127 014900 8.74 1.72 20160127 014900 9.15 1.55 20160127 014900 9.40 1.74 20160127 014900 9.73 1.56 20160127 015000 11.88 0.86 20160127 015000 14.30 0.90 20160127 015000 14.63 1.82 20160127 015000 14.66 1.84 20160127 015000 14.69 1.90 20160127 015000 14.71 1.88 20160127 015000 14.77 1.93 20160127 015000 14.86 1.96 20160127 015000 14.91 2.00 20160127 015000 15.17 2.05 20160127 015000 15.40 2.10 20160127 015000 15.56 2.15 20160127 015000 15.82 2.20 20160127 015000 16.08 2.26 20160127 015000 16.21 2.30 20160127 015000 16.47 2.36 20160127 015000 16.73 2.42 20160127 015000 16.91 0.94 20160127 015000 19.09 0.96 20160127 015000 19.93 2.47 20160127 015000 21.87 1.00 20160127 015000 24.41 1.04 20160127 015000 24.72 1.88 20160127 015000 25.31 1.08 20160127 015000 25.64 1.96 20160127 015000 25.77 1.81 20160127 015000 26.27 1.09 20160127 015000 26.53 2.54 20160127 015000 26.83 1.74 20160127 015000 27.29 2.05 20160127 015000 27.34 1.13 20160127 015000 27.67 1.69 20160127 015000 28.42 1.16 20160127 015000 28.73 1.61 20160127 015000 29.23 1.18 20160127 015000 29.61 2.16 20160127 015000 29.77 1.53 20160127 015000 30.32 1.21 20160127 015000 30.65 1.48 20160127 015000 31.41 1.25 20160127 015000 31.66 1.40 20160127 015000 32.09 2.25 20160127 015000 32.23 1.26 20160127 015000 32.64 1.32 20160127 015000 33.39 2.62 20160127 015000 34.50 2.34 20160127 015000 37.65 2.44 20160127 015000 39.99 2.68 20160127 015000 41.09 2.54 20160127 015000 44.23 2.63 20160127 015000 46.09 2.75 20160127 015000 47.56 2.71 20160127 015000 51.37 2.77 20160127 015000 53.55 2.83 20160127 015000 54.63 2.82 20160127 015000 57.90 2.86 20160127 015000 60.41 2.89 20160127 015000 61.68 2.90 20160127 015000 65.14 2.94 20160127 015000 67.06 2.96 20160127 015000 68.83 2.98 20160127 015000 71.11 3.00 20160127 015000 74.49 3.04 20160127 015000 75.10 3.04 20160127 015100 10.17 0.84 20160127 015100 10.54 0.68 20160127 015100 11.44 0.68 20160127 015100 12.66 0.66 20160127 015100 13.95 0.65 20160127 015100 15.25 0.64 20160127 015100 16.38 0.63 20160127 015100 17.34 0.63 20160127 015100 17.47 0.64 20160127 015100 17.58 0.67 20160127 015100 17.70 0.68 20160127 015100 17.81 0.70 20160127 015100 17.93 0.73 20160127 015100 18.00 0.74 20160127 015100 18.08 0.76 20160127 015100 18.15 0.79 20160127 015100 7.88 0.76 20160127 015100 8.20 0.74 20160127 015100 8.57 0.80 20160127 015100 8.70 0.72 20160127 015100 9.52 0.70 20160127 023100 10.21 1.00 20160127 023100 10.46 0.99 20160127 023100 10.57 0.99 20160127 023100 10.68 0.99 20160127 023100 10.95 0.99 20160127 023100 11.29 0.99 20160127 023100 11.59 0.99 20160127 023100 12.07 0.99 20160127 023100 12.57 0.99 20160127 023100 13.18 0.99 20160127 023100 13.47 0.98 20160127 023100 13.58 0.98 20160127 023100 13.73 0.98 20160127 023100 13.86 0.97 20160127 023100 14.02 0.97 20160127 023100 14.16 1.15 20160127 023100 14.20 0.97 20160127 023100 14.35 0.96 20160127 023100 14.42 1.13 20160127 023100 14.53 0.96 20160127 023100 14.70 0.96 20160127 023100 14.70 1.10 20160127 023100 14.91 0.96 20160127 023100 14.91 1.08 20160127 023100 15.11 0.96 20160127 023100 15.20 1.05 20160127 023100 15.24 0.96 20160127 023100 15.44 0.96 20160127 023100 15.51 1.02 20160127 023100 15.61 0.96 20160127 023100 15.78 1.00 20160127 023100 15.80 0.96 20160127 023100 15.94 0.96 20160127 023100 15.99 0.98 20160127 023100 16.14 0.95 20160127 023100 16.26 0.95 20160127 023100 8.54 1.00 20160127 023100 8.57 1.00 20160127 023100 8.64 1.00 20160127 023100 8.78 1.00 20160127 023100 8.92 1.00 20160127 023100 9.20 1.00 20160127 023100 9.41 1.00 20160127 023100 9.78 1.00 20160127 023200 10.01 1.06 20160127 023200 10.03 1.04 20160127 023200 10.05 1.03 20160127 023200 10.05 1.05 20160127 023200 10.05 1.07 20160127 023200 10.10 1.04 20160127 023200 10.18 1.02 20160127 023200 10.18 1.03 20160127 023200 10.20 1.09 20160127 023200 10.24 1.02 20160127 023200 10.30 1.02 20160127 023200 10.30 1.11 20160127 023200 10.31 1.02 20160127 023200 10.72 1.11 20160127 023200 11.01 1.09 20160127 023200 11.09 1.11 20160127 023200 11.47 1.11 20160127 023200 11.82 1.11 20160127 023200 11.88 1.10 20160127 023200 12.24 1.10 20160127 023200 12.48 1.10 20160127 023200 4.80 1.12 20160127 023200 4.85 1.12 20160127 023200 4.97 1.12 20160127 023200 5.12 1.12 20160127 023200 5.30 1.12 20160127 023200 5.30 1.13 20160127 023200 5.33 1.12 20160127 023200 5.49 1.12 20160127 023200 5.62 1.13 20160127 023200 5.67 1.12 20160127 023200 5.77 1.12 20160127 023200 5.82 1.13 20160127 023200 5.89 1.13 20160127 023200 6.02 1.13 20160127 023200 6.20 1.13 20160127 023200 6.28 1.12 20160127 023200 6.83 1.12 20160127 023200 6.84 1.04 20160127 023200 7.19 1.05 20160127 023200 7.22 1.04 20160127 023200 7.32 1.12 20160127 023200 7.51 1.04 20160127 023200 7.73 1.06 20160127 023200 7.86 1.12 20160127 023200 7.90 1.05 20160127 023200 8.24 1.07 20160127 023200 8.30 1.05 20160127 023200 8.42 1.12 20160127 023200 8.67 1.05 20160127 023200 8.74 1.01 20160127 023200 8.89 1.07 20160127 023200 8.95 1.02 20160127 023200 8.96 1.12 20160127 023200 9.02 1.06 20160127 023200 9.14 1.02 20160127 023200 9.33 1.02 20160127 023200 9.39 1.11 20160127 023200 9.40 1.06 20160127 023200 9.60 1.08 20160127 023200 9.61 1.03 20160127 023200 9.76 1.02 20160127 023200 9.82 1.07 20160127 023200 9.85 1.11 20160127 023300 0.66 0.92 20160127 023300 0.68 0.92 20160127 023300 0.68 0.93 20160127 023300 0.76 0.94 20160127 023300 0.84 0.95 20160127 023300 0.85 0.93 20160127 023300 0.89 0.95 20160127 023300 0.99 0.96 20160127 023300 1.09 0.94 20160127 023300 1.09 0.97 20160127 023300 1.22 0.98 20160127 023300 1.31 0.94 20160127 023300 1.34 0.98 20160127 023300 1.48 0.98 20160127 023300 1.56 0.95 20160127 023300 1.67 0.97 20160127 023300 1.83 0.96 20160127 023300 1.85 0.95 20160127 023300 2.04 0.94 20160127 023300 2.09 0.97 20160127 023300 2.28 0.93 20160127 023300 2.30 0.97 20160127 023300 2.49 0.91 20160127 023300 2.51 0.98 20160127 023300 2.54 1.01 20160127 023300 2.59 1.03 20160127 023300 2.68 1.05 20160127 023300 2.76 0.89 20160127 023300 2.78 1.07 20160127 023300 2.90 1.09 20160127 023300 2.94 0.88 20160127 023300 3.06 1.11 20160127 023300 3.22 1.13 20160127 023300 3.23 0.86 20160127 023300 3.39 1.15 20160127 023300 3.42 1.15 20160127 023300 3.42 1.16 20160127 023300 3.43 0.88 20160127 023300 3.44 1.16 20160127 023300 3.46 1.14 20160127 023300 3.47 1.15 20160127 023300 3.51 0.90 20160127 023300 3.52 1.16 20160127 023300 3.53 1.14 20160127 023300 3.65 0.94 20160127 023300 3.75 0.97 20160127 023300 3.75 1.14 20160127 023300 3.87 1.00 20160127 023300 3.97 1.03 20160127 023300 4.04 1.06 20160127 023300 4.08 1.14 20160127 023300 4.14 1.10 20160127 023300 4.21 1.13 20160127 023300 4.41 1.14 20160127 023300 4.71 1.14 20160127 023300 4.78 1.14 20160127 023300 4.99 1.13 20160127 023300 5.47 1.16 20160127 023300 6.13 1.17 20160127 023300 6.83 1.18 20160127 023300 7.39 1.19 20160127 023400 10.06 1.69 20160127 023400 10.07 1.25 20160127 023400 10.12 2.46 20160127 023400 10.16 1.41 20160127 023400 10.22 1.47 20160127 023400 10.38 1.20 20160127 023400 10.65 1.20 20160127 023400 10.74 2.51 20160127 023400 10.86 1.19 20160127 023400 10.95 1.45 20160127 023400 11.16 1.17 20160127 023400 11.36 2.57 20160127 023400 11.47 1.17 20160127 023400 11.63 1.15 20160127 023400 11.77 2.76 20160127 023400 11.79 2.73 20160127 023400 11.79 2.74 20160127 023400 11.82 2.71 20160127 023400 11.85 2.69 20160127 023400 11.88 2.67 20160127 023400 11.90 2.61 20160127 023400 11.92 2.65 20160127 023400 11.97 1.14 20160127 023400 11.97 2.63 20160127 023400 12.30 1.13 20160127 023400 12.61 1.12 20160127 023400 12.66 1.11 20160127 023400 12.95 1.10 20160127 023400 6.14 1.54 20160127 023400 6.21 1.55 20160127 023400 6.27 1.56 20160127 023400 6.27 1.63 20160127 023400 6.41 1.69 20160127 023400 6.47 1.58 20160127 023400 6.54 1.77 20160127 023400 6.69 1.85 20160127 023400 6.78 1.60 20160127 023400 6.85 1.92 20160127 023400 7.02 2.00 20160127 023400 7.23 2.08 20160127 023400 7.26 1.62 20160127 023400 7.39 2.16 20160127 023400 7.64 2.21 20160127 023400 7.81 1.58 20160127 023400 7.81 1.64 20160127 023400 7.88 1.55 20160127 023400 7.98 1.61 20160127 023400 8.09 1.20 20160127 023400 8.11 2.26 20160127 023400 8.38 1.52 20160127 023400 8.42 1.65 20160127 023400 8.57 1.63 20160127 023400 8.58 2.32 20160127 023400 8.80 1.22 20160127 023400 9.12 2.37 20160127 023400 9.17 1.66 20160127 023400 9.21 1.50 20160127 023400 9.25 1.67 20160127 023400 9.37 1.23 20160127 023400 9.55 2.41 20160127 023400 9.60 1.32 20160127 023400 9.62 1.29 20160127 023400 9.73 1.37 20160127 023400 9.97 1.22 20160127 023500 10.03 2.49 20160127 023500 10.26 2.49 20160127 023500 10.51 2.49 20160127 023500 10.84 2.50 20160127 023500 11.10 2.51 20160127 023500 11.15 2.54 20160127 023500 11.20 2.56 20160127 023500 11.26 2.59 20160127 023500 11.34 2.62 20160127 023500 11.43 2.64 20160127 023500 11.51 2.67 20160127 023500 11.65 2.70 20160127 023500 11.74 2.73 20160127 023500 11.77 2.78 20160127 023500 11.78 2.77 20160127 023500 11.79 2.75 20160127 023500 11.79 2.77 20160127 023500 11.80 2.76 20160127 023500 11.81 2.74 20160127 023500 11.81 2.76 20160127 023500 11.83 2.75 20160127 023500 4.75 2.01 20160127 023500 4.99 2.01 20160127 023500 5.02 2.04 20160127 023500 5.21 2.01 20160127 023500 5.34 2.07 20160127 023500 5.68 2.11 20160127 023500 6.04 2.15 20160127 023500 6.36 2.18 20160127 023500 6.76 2.22 20160127 023500 7.17 2.25 20160127 023500 7.19 2.31 20160127 023500 7.23 2.31 20160127 023500 7.24 2.31 20160127 023500 7.34 2.32 20160127 023500 7.38 2.31 20160127 023500 7.54 2.32 20160127 023500 7.58 2.30 20160127 023500 7.60 2.30 20160127 023500 7.84 2.32 20160127 023500 7.88 2.30 20160127 023500 7.94 2.26 20160127 023500 7.96 2.25 20160127 023500 7.97 2.23 20160127 023500 7.98 2.28 20160127 023500 8.00 2.21 20160127 023500 8.02 2.29 20160127 023500 8.11 2.19 20160127 023500 8.20 2.20 20160127 023500 8.22 2.17 20160127 023500 8.22 2.24 20160127 023500 8.28 2.28 20160127 023500 8.30 2.16 20160127 023500 8.38 2.31 20160127 023500 8.40 2.15 20160127 023500 8.63 2.35 20160127 023500 8.91 2.40 20160127 023500 9.22 2.43 20160127 023500 9.57 2.48 20160127 023500 9.61 2.48 20160127 023500 9.63 2.49 20160127 023500 9.69 2.49 20160127 023500 9.85 2.49 20160127 023600 10.01 2.32 20160127 023600 10.46 2.35 20160127 023600 10.89 2.38 20160127 023600 11.07 2.40 20160127 023600 11.26 2.43 20160127 023600 11.41 2.45 20160127 023600 11.59 2.48 20160127 023600 11.79 2.51 20160127 023600 11.96 2.54 20160127 023600 12.10 2.56 20160127 023600 12.30 2.59 20160127 023600 12.51 2.61 20160127 023600 12.73 2.64 20160127 023600 12.98 2.67 20160127 023600 13.24 2.70 20160127 023600 13.53 2.73 20160127 023600 13.77 2.76 20160127 023600 14.07 2.79 20160127 023600 14.39 2.82 20160127 023600 14.71 2.86 20160127 023600 14.90 2.86 20160127 023600 15.12 2.86 20160127 023600 15.35 2.85 20160127 023600 15.53 2.85 20160127 023600 5.43 2.01 20160127 023600 5.65 2.01 20160127 023600 5.89 2.01 20160127 023600 6.16 2.01 20160127 023600 6.36 2.01 20160127 023600 6.48 2.10 20160127 023600 6.55 2.09 20160127 023600 6.62 2.00 20160127 023600 6.79 2.08 20160127 023600 6.87 2.00 20160127 023600 6.88 2.13 20160127 023600 7.00 2.07 20160127 023600 7.02 2.00 20160127 023600 7.19 2.01 20160127 023600 7.19 2.06 20160127 023600 7.37 2.01 20160127 023600 7.38 2.16 20160127 023600 7.42 2.05 20160127 023600 7.56 2.01 20160127 023600 7.63 2.04 20160127 023600 7.76 2.01 20160127 023600 7.81 2.03 20160127 023600 7.92 2.20 20160127 023600 7.97 2.01 20160127 023600 8.01 2.02 20160127 023600 8.19 2.01 20160127 023600 8.19 2.02 20160127 023600 8.20 2.01 20160127 023600 8.21 2.01 20160127 023600 8.24 2.01 20160127 023600 8.28 2.01 20160127 023600 8.31 2.01 20160127 023600 8.37 2.01 20160127 023600 8.42 2.23 20160127 023600 8.44 2.02 20160127 023600 8.46 2.02 20160127 023600 8.49 2.02 20160127 023600 8.90 2.26 20160127 023600 9.45 2.29 20160127 023700 13.39 2.85 20160127 023700 13.59 2.87 20160127 023700 13.78 2.90 20160127 023700 13.97 2.92 20160127 023700 14.14 2.94 20160127 023700 14.35 2.97 20160127 023700 14.57 2.99 20160127 023700 14.74 3.01 20160127 023700 14.91 2.98 20160127 023700 15.09 2.96 20160127 023700 15.26 2.94 20160127 023700 15.44 2.91 20160127 023700 15.62 2.89 20160127 023700 15.75 2.85 20160127 023700 15.78 2.87 20160127 023700 15.80 3.04 20160127 023700 15.82 3.03 20160127 023700 15.83 3.01 20160127 023700 15.83 3.04 20160127 023700 15.84 3.04 20160127 023700 15.85 3.04 20160127 023700 15.88 2.98 20160127 023700 15.88 3.04 20160127 023700 15.91 3.04 20160127 023700 15.94 2.96 20160127 023700 15.94 3.04 20160127 023700 15.95 2.85 20160127 023700 15.95 2.94 20160127 023700 15.98 2.85 20160127 023700 15.99 3.04 20160127 023700 16.02 2.91 20160127 023700 16.03 3.04 20160127 023700 16.06 3.04 20160127 023700 16.08 2.88 20160127 023700 16.09 3.04 20160127 023700 16.10 2.86 20160127 023700 16.11 3.04 20160127 023700 16.12 2.83 20160127 023700 16.15 3.04 20160127 023700 16.17 2.83 20160127 023700 16.20 2.85 20160127 023700 16.20 3.04 20160127 023700 16.25 3.04 20160127 023700 16.30 3.04 20160127 023700 16.32 3.02 20160127 023700 16.33 3.00 20160127 023700 16.33 3.04 20160127 023700 16.33 3.06 20160127 023700 16.34 3.05 20160127 023700 16.35 2.98 20160127 023700 16.36 3.05 20160127 023700 16.37 3.04 20160127 023700 16.37 3.05 20160127 023700 16.38 2.95 20160127 023700 16.38 3.05 20160127 023700 16.39 2.85 20160127 023700 16.39 3.05 20160127 023700 16.40 3.05 20160127 023700 16.41 2.93 20160127 023700 16.41 3.05 20160127 023700 16.46 2.90 20160127 023700 16.50 2.88 20160127 023700 16.56 2.86 20160127 023800 10.24 3.02 20160127 023800 10.47 3.02 20160127 023800 10.73 3.02 20160127 023800 11.00 3.02 20160127 023800 11.27 3.03 20160127 023800 11.50 3.03 20160127 023800 11.77 3.03 20160127 023800 11.92 3.03 20160127 023800 11.94 3.03 20160127 023800 11.97 3.04 20160127 023800 12.00 3.05 20160127 023800 12.03 3.05 20160127 023800 12.06 3.06 20160127 023800 12.09 3.07 20160127 023800 12.12 3.08 20160127 023800 12.15 3.09 20160127 023800 12.24 3.08 20160127 023800 12.37 3.05 20160127 023800 12.51 3.03 20160127 023800 12.62 3.01 20160127 023800 12.78 2.99 20160127 023800 12.95 2.97 20160127 023800 12.96 2.92 20160127 023800 12.98 2.89 20160127 023800 12.98 2.94 20160127 023800 12.99 2.87 20160127 023800 12.99 2.91 20160127 023800 12.99 2.96 20160127 023800 13.00 2.95 20160127 023800 13.03 2.83 20160127 023800 13.03 2.85 20160127 023800 13.06 2.94 20160127 023800 13.07 2.95 20160127 023800 13.08 2.81 20160127 023800 13.13 2.93 20160127 023800 13.16 2.91 20160127 023800 13.23 2.89 20160127 023800 13.25 2.83 20160127 023800 13.26 2.93 20160127 023800 13.30 2.88 20160127 023800 13.34 2.86 20160127 023800 13.41 2.85 20160127 023800 13.46 2.91 20160127 023800 13.48 2.84 20160127 023800 13.58 2.84 20160127 023800 13.60 2.92 20160127 023800 13.75 2.92 20160127 023800 13.76 2.85 20160127 023800 13.91 2.87 20160127 023800 13.93 2.92 20160127 023800 14.06 2.88 20160127 023800 14.07 2.93 20160127 023800 14.21 2.93 20160127 023800 14.22 2.90 20160127 023800 14.36 2.91 20160127 023800 14.37 2.94 20160127 023800 14.48 2.92 20160127 023800 14.51 2.94 20160127 023800 14.61 2.93 20160127 023800 14.66 2.94 20160127 023800 14.74 2.94 20160127 023800 9.71 3.02 20160127 023800 9.98 3.02 20160127 023900 6.40 2.73 20160127 023900 6.54 2.73 20160127 023900 6.67 2.74 20160127 023900 6.83 2.74 20160127 023900 6.95 2.75 20160127 023900 6.98 2.74 20160127 023900 7.12 2.74 20160127 023900 7.20 2.76 20160127 023900 7.28 2.74 20160127 023900 7.44 2.74 20160127 023900 7.52 2.77 20160127 023900 7.56 2.75 20160127 023900 7.57 2.74 20160127 023900 7.58 2.74 20160127 023900 7.58 2.75 20160127 023900 7.61 2.74 20160127 023900 7.61 2.75 20160127 023900 7.62 2.76 20160127 023900 7.65 2.76 20160127 023900 7.66 2.74 20160127 023900 7.66 2.76 20160127 023900 7.68 2.74 20160127 023900 7.68 2.76 20160127 023900 7.70 2.75 20160127 023900 7.71 2.76 20160127 023900 7.72 2.75 20160127 023900 7.73 2.75 20160127 023900 7.85 2.77 20160127 023900 7.86 2.76 20160127 023900 8.08 2.79 20160127 023900 8.11 2.78 20160127 023900 8.29 2.82 20160127 023900 8.46 2.78 20160127 023900 8.49 2.84 20160127 023900 8.73 2.87 20160127 023900 8.83 2.78 20160127 023900 8.96 2.90 20160127 023900 9.08 2.78 20160127 023900 9.16 2.92 20160127 023900 9.18 2.76 20160127 023900 9.30 2.74 20160127 023900 9.36 2.72 20160127 023900 9.40 2.95 20160127 023900 9.46 2.70 20160127 023900 9.56 2.68 20160127 023900 9.57 2.58 20160127 023900 9.59 3.00 20160127 023900 9.60 2.99 20160127 023900 9.61 2.99 20160127 023900 9.61 3.01 20160127 023900 9.62 2.66 20160127 023900 9.62 2.99 20160127 023900 9.62 3.02 20160127 023900 9.64 3.02 20160127 023900 9.66 2.59 20160127 023900 9.66 2.98 20160127 023900 9.73 2.64 20160127 023900 9.77 2.60 20160127 023900 9.82 2.61 20160127 024000 10.01 2.55 20160127 024000 10.30 2.32 20160127 024000 10.31 2.54 20160127 024000 10.65 2.54 20160127 024000 10.81 2.32 20160127 024000 10.97 2.54 20160127 024000 11.22 2.54 20160127 024000 11.26 2.32 20160127 024000 11.53 2.54 20160127 024000 11.68 2.54 20160127 024000 11.74 2.32 20160127 024000 11.80 2.54 20160127 024000 11.94 2.54 20160127 024000 12.07 2.54 20160127 024000 12.15 2.53 20160127 024000 12.17 2.52 20160127 024000 12.18 2.54 20160127 024000 12.20 2.53 20160127 024000 12.23 2.53 20160127 024000 12.25 2.50 20160127 024000 12.28 2.32 20160127 024000 12.28 2.53 20160127 024000 12.30 2.53 20160127 024000 12.32 2.47 20160127 024000 12.34 2.53 20160127 024000 12.38 2.45 20160127 024000 12.40 2.53 20160127 024000 12.41 2.53 20160127 024000 12.43 2.42 20160127 024000 12.44 2.53 20160127 024000 12.50 2.40 20160127 024000 12.50 2.53 20160127 024000 12.51 2.53 20160127 024000 12.54 2.38 20160127 024000 12.57 2.35 20160127 024000 12.58 2.53 20160127 024000 12.63 2.33 20160127 024000 4.16 2.20 20160127 024000 4.19 2.20 20160127 024000 4.23 2.20 20160127 024000 4.28 2.20 20160127 024000 4.41 2.20 20160127 024000 4.61 2.20 20160127 024000 4.67 2.22 20160127 024000 5.06 2.23 20160127 024000 5.60 2.25 20160127 024000 6.14 2.26 20160127 024000 6.53 2.28 20160127 024000 7.05 2.29 20160127 024000 7.57 2.30 20160127 024000 8.08 2.32 20160127 024000 8.46 2.33 20160127 024000 8.87 2.55 20160127 024000 8.93 2.33 20160127 024000 8.97 2.55 20160127 024000 9.08 2.55 20160127 024000 9.12 2.56 20160127 024000 9.22 2.56 20160127 024000 9.30 2.57 20160127 024000 9.38 2.55 20160127 024000 9.41 2.33 20160127 024000 9.41 2.58 20160127 024000 9.72 2.55 20160127 024000 9.79 2.32 20160127 024100 4.81 2.20 20160127 024100 5.10 2.20 20160127 024100 5.45 2.20 20160127 024100 5.68 2.19 20160127 024100 5.71 2.19 20160127 024100 5.82 2.19 20160127 024100 5.94 1.87 20160127 024100 5.95 2.19 20160127 024100 6.00 1.87 20160127 024100 6.03 2.19 20160127 024100 6.08 1.89 20160127 024100 6.19 1.88 20160127 024100 6.19 2.19 20160127 024100 6.22 1.91 20160127 024100 6.35 1.92 20160127 024100 6.37 2.19 20160127 024100 6.38 1.89 20160127 024100 6.48 1.94 20160127 024100 6.54 1.90 20160127 024100 6.54 2.19 20160127 024100 6.61 1.96 20160127 024100 6.70 2.19 20160127 024100 6.71 1.90 20160127 024100 6.73 1.98 20160127 024100 6.86 2.00 20160127 024100 6.89 1.92 20160127 024100 6.91 2.19 20160127 024100 6.98 2.02 20160127 024100 7.05 1.93 20160127 024100 7.10 2.20 20160127 024100 7.18 1.93 20160127 024100 7.18 2.03 20160127 024100 7.28 2.20 20160127 024100 7.33 1.94 20160127 024100 7.38 1.95 20160127 024100 7.39 1.95 20160127 024100 7.40 1.95 20160127 024100 7.40 2.03 20160127 024100 7.43 1.96 20160127 024100 7.44 1.97 20160127 024100 7.53 2.20 20160127 024100 7.72 2.03 20160127 024100 7.78 2.20 20160127 024100 8.01 2.21 20160127 024100 8.02 2.03 20160127 024100 8.25 2.21 20160127 024100 8.27 2.04 20160127 024100 8.56 2.21 20160127 024100 8.62 2.04 20160127 024100 8.85 2.21 20160127 024100 8.95 2.04 20160127 024100 8.99 2.20 20160127 024100 9.03 2.17 20160127 024100 9.13 2.15 20160127 024100 9.23 2.13 20160127 024100 9.28 2.11 20160127 024100 9.29 2.03 20160127 024100 9.39 2.09 20160127 024100 9.48 2.07 20160127 024100 9.57 2.03 20160127 024100 9.58 2.05 20160127 024200 100.38 3.82 20160127 024200 10.24 2.11 20160127 024200 10.77 2.13 20160127 024200 10.80 2.29 20160127 024200 10.86 2.27 20160127 024200 10.96 2.25 20160127 024200 11.01 2.32 20160127 024200 11.04 2.23 20160127 024200 11.13 2.21 20160127 024200 11.22 2.20 20160127 024200 112.80 3.96 20160127 024200 11.30 2.15 20160127 024200 11.36 2.18 20160127 024200 11.46 2.35 20160127 024200 11.49 2.17 20160127 024200 11.61 2.16 20160127 024200 11.78 2.37 20160127 024200 119.15 4.93 20160127 024200 120.01 4.08 20160127 024200 121.81 4.20 20160127 024200 12.22 2.39 20160127 024200 123.22 4.32 20160127 024200 123.59 4.41 20160127 024200 124.14 4.90 20160127 024200 124.41 4.80 20160127 024200 124.45 4.52 20160127 024200 124.87 4.71 20160127 024200 124.88 4.62 20160127 024200 12.62 2.42 20160127 024200 12.95 2.44 20160127 024200 13.34 2.46 20160127 024200 13.71 2.49 20160127 024200 14.03 2.51 20160127 024200 14.29 2.55 20160127 024200 14.51 2.59 20160127 024200 14.73 2.64 20160127 024200 14.92 2.68 20160127 024200 15.14 2.72 20160127 024200 15.37 2.76 20160127 024200 15.57 2.80 20160127 024200 15.80 2.84 20160127 024200 16.04 2.88 20160127 024200 16.41 2.88 20160127 024200 17.03 2.88 20160127 024200 17.69 2.88 20160127 024200 18.52 2.89 20160127 024200 19.67 2.89 20160127 024200 21.02 2.89 20160127 024200 22.13 2.90 20160127 024200 23.58 2.90 20160127 024200 26.66 2.93 20160127 024200 36.70 3.06 20160127 024200 45.70 3.16 20160127 024200 56.08 3.29 20160127 024200 67.46 3.43 20160127 024200 7.45 1.98 20160127 024200 7.47 1.98 20160127 024200 77.33 3.54 20160127 024200 7.93 2.01 20160127 024200 8.41 2.03 20160127 024200 8.81 2.05 20160127 024200 89.29 3.68 20160127 024200 9.32 2.07 20160127 024200 9.82 2.09 20160127 024300 100.94 4.92 20160127 024300 10.21 5.00 20160127 024300 10.64 4.99 20160127 024300 109.98 4.92 20160127 024300 11.03 4.97 20160127 024300 11.49 4.95 20160127 024300 11.87 4.93 20160127 024300 12.35 4.91 20160127 024300 12.76 4.89 20160127 024300 12.95 4.79 20160127 024300 12.98 4.91 20160127 024300 13.08 4.94 20160127 024300 13.18 4.97 20160127 024300 13.21 5.00 20160127 024300 13.34 5.03 20160127 024300 13.46 5.05 20160127 024300 13.60 5.08 20160127 024300 13.75 5.12 20160127 024300 13.90 5.14 20160127 024300 14.23 5.12 20160127 024300 14.59 5.09 20160127 024300 14.97 5.06 20160127 024300 15.45 5.03 20160127 024300 15.95 4.99 20160127 024300 16.48 4.96 20160127 024300 16.94 4.92 20160127 024300 17.51 4.89 20160127 024300 17.85 4.75 20160127 024300 17.92 4.80 20160127 024300 17.98 4.85 20160127 024300 18.31 4.81 20160127 024300 23.45 4.83 20160127 024300 28.27 4.84 20160127 024300 34.07 4.86 20160127 024300 39.98 4.88 20160127 024300 45.07 4.89 20160127 024300 50.93 4.91 20160127 024300 5.41 4.79 20160127 024300 5.49 4.76 20160127 024300 5.55 4.82 20160127 024300 5.91 4.84 20160127 024300 59.71 4.91 20160127 024300 6.48 4.87 20160127 024300 67.19 4.91 20160127 024300 7.16 4.91 20160127 024300 76.09 4.91 20160127 024300 7.72 4.93 20160127 024300 8.14 4.77 20160127 024300 8.39 4.96 20160127 024300 8.47 5.02 20160127 024300 8.48 5.02 20160127 024300 85.04 4.91 20160127 024300 8.57 5.01 20160127 024300 8.61 5.03 20160127 024300 8.75 5.01 20160127 024300 8.82 5.04 20160127 024300 9.05 5.01 20160127 024300 9.06 4.99 20160127 024300 9.14 5.05 20160127 024300 91.94 4.91 20160127 024300 9.44 5.00 20160127 024300 9.53 5.04 20160127 024300 9.79 5.02 20160127 024400 10.45 4.00 20160127 024400 10.47 4.14 20160127 024400 10.86 4.00 20160127 024400 11.24 4.16 20160127 024400 11.36 4.00 20160127 024400 11.85 4.18 20160127 024400 11.88 4.00 20160127 024400 12.09 3.98 20160127 024400 12.26 3.96 20160127 024400 12.52 3.93 20160127 024400 12.59 4.20 20160127 024400 12.75 3.91 20160127 024400 13.02 3.89 20160127 024400 13.31 3.87 20160127 024400 13.34 4.23 20160127 024400 13.57 3.85 20160127 024400 13.87 3.83 20160127 024400 13.99 4.25 20160127 024400 14.17 3.80 20160127 024400 14.44 3.71 20160127 024400 14.64 4.27 20160127 024400 14.74 3.65 20160127 024400 15.02 3.56 20160127 024400 15.41 4.30 20160127 024400 15.49 3.48 20160127 024400 15.96 3.41 20160127 024400 16.18 4.32 20160127 024400 16.55 3.32 20160127 024400 16.84 4.35 20160127 024400 17.20 4.41 20160127 024400 17.21 3.24 20160127 024400 17.35 4.47 20160127 024400 17.47 4.53 20160127 024400 17.54 4.58 20160127 024400 17.66 4.64 20160127 024400 17.75 4.69 20160127 024400 17.83 3.16 20160127 024400 18.64 3.09 20160127 024400 19.56 3.05 20160127 024400 20.33 3.02 20160127 024400 21.21 2.98 20160127 024400 22.06 2.94 20160127 024400 22.68 2.91 20160127 024400 22.96 2.45 20160127 024400 23.50 2.87 20160127 024400 23.52 2.52 20160127 024400 24.07 2.60 20160127 024400 24.29 2.83 20160127 024400 24.52 2.66 20160127 024400 24.94 2.80 20160127 024400 25.05 2.74 20160127 024400 7.82 4.05 20160127 024400 7.89 4.04 20160127 024400 7.94 4.07 20160127 024400 8.07 4.03 20160127 024400 8.18 4.08 20160127 024400 8.42 4.02 20160127 024400 8.61 4.10 20160127 024400 8.80 4.02 20160127 024400 9.09 4.11 20160127 024400 9.18 4.01 20160127 024400 9.54 4.01 20160127 024400 9.68 4.12 20160127 024400 9.98 4.01 20160127 024500 17.59 3.29 20160127 024500 17.82 3.24 20160127 024500 18.54 3.23 20160127 024500 18.60 3.42 20160127 024500 19.42 3.21 20160127 024500 19.45 3.52 20160127 024500 20.32 3.19 20160127 024500 20.48 3.64 20160127 024500 20.69 2.16 20160127 024500 21.02 2.18 20160127 024500 21.10 3.18 20160127 024500 21.29 2.24 20160127 024500 21.54 3.77 20160127 024500 21.68 2.22 20160127 024500 21.89 2.31 20160127 024500 21.99 3.16 20160127 024500 22.35 2.26 20160127 024500 22.37 2.38 20160127 024500 22.43 3.87 20160127 024500 22.91 2.29 20160127 024500 22.95 3.15 20160127 024500 23.52 4.00 20160127 024500 23.59 2.34 20160127 024500 23.78 3.13 20160127 024500 24.29 2.38 20160127 024500 24.63 4.12 20160127 024500 24.78 3.11 20160127 024500 24.89 2.42 20160127 024500 25.16 3.06 20160127 024500 25.39 3.00 20160127 024500 25.57 2.94 20160127 024500 25.57 4.23 20160127 024500 25.61 2.48 20160127 024500 25.76 2.87 20160127 024500 25.93 2.81 20160127 024500 26.05 2.75 20160127 024500 26.17 2.67 20160127 024500 26.27 2.60 20160127 024500 26.33 2.53 20160127 024500 26.96 4.46 20160127 024500 28.64 4.79 20160127 024500 30.09 5.07 20160127 024500 31.86 5.40 20160127 024500 33.66 5.73 20160127 024500 33.97 6.65 20160127 024500 34.03 6.69 20160127 024500 34.17 6.74 20160127 024500 34.37 6.79 20160127 024500 34.55 6.83 20160127 024500 34.82 6.87 20160127 024500 35.13 6.92 20160127 024500 35.20 6.01 20160127 024500 35.43 6.96 20160127 024500 36.17 6.98 20160127 024500 36.90 6.99 20160127 024500 37.06 6.34 20160127 024500 37.50 7.01 20160127 024500 38.20 7.02 20160127 024500 38.89 7.03 20160127 024500 38.95 6.67 20160127 024500 39.45 7.04 20160127 024500 40.11 7.05 20160127 024500 40.54 6.95 20160127 024500 40.76 7.06 20160127 024600 10.08 5.27 20160127 024600 10.62 5.08 20160127 024600 11.36 5.09 20160127 024600 12.02 5.09 20160127 024600 12.82 5.10 20160127 024600 13.65 5.10 20160127 024600 13.83 5.13 20160127 024600 14.04 5.16 20160127 024600 14.31 5.20 20160127 024600 14.49 5.22 20160127 024600 14.69 5.26 20160127 024600 14.88 5.29 20160127 024600 15.04 5.31 20160127 024600 15.22 5.34 20160127 024600 15.39 5.36 20160127 024600 15.55 5.38 20160127 024600 15.75 5.40 20160127 024600 16.05 5.42 20160127 024600 16.25 5.44 20160127 024600 16.50 5.47 20160127 024600 16.76 5.50 20160127 024600 17.00 5.52 20160127 024600 17.29 5.56 20160127 024600 18.37 5.63 20160127 024600 20.70 5.76 20160127 024600 23.61 5.92 20160127 024600 26.63 6.07 20160127 024600 29.76 6.23 20160127 024600 32.45 6.37 20160127 024600 33.91 6.60 20160127 024600 34.33 6.58 20160127 024600 35.96 6.54 20160127 024600 36.44 6.65 20160127 024600 38.91 6.73 20160127 024600 39.29 6.70 20160127 024600 41.44 6.82 20160127 024600 42.15 6.84 20160127 024600 43.44 6.88 20160127 024600 44.59 6.94 20160127 024600 45.80 6.96 20160127 024600 45.99 6.99 20160127 024600 47.15 7.02 20160127 024600 48.12 7.04 20160127 024600 48.42 7.06 20160127 024600 49.62 7.10 20160127 024600 50.03 7.10 20160127 024600 50.60 7.13 20160127 024600 51.67 7.16 20160127 024600 52.29 7.17 20160127 024600 52.68 7.19 20160127 024600 53.47 7.21 20160127 024600 7.73 5.03 20160127 024600 7.85 5.06 20160127 024600 8.03 5.08 20160127 024600 8.08 5.03 20160127 024600 8.20 5.11 20160127 024600 8.49 5.14 20160127 024600 8.65 5.04 20160127 024600 8.83 5.17 20160127 024600 9.16 5.20 20160127 024600 9.28 5.06 20160127 024600 9.60 5.23 20160127 024600 9.85 5.07 20160127 024700 10.08 6.07 20160127 024700 10.15 6.07 20160127 024700 10.17 6.07 20160127 024700 10.24 6.07 20160127 024700 10.44 6.07 20160127 024700 10.47 5.31 20160127 024700 10.47 6.08 20160127 024700 10.69 6.20 20160127 024700 10.75 5.39 20160127 024700 10.80 6.07 20160127 024700 11.04 5.46 20160127 024700 11.11 6.07 20160127 024700 11.29 5.53 20160127 024700 11.52 6.07 20160127 024700 11.59 5.60 20160127 024700 11.89 5.68 20160127 024700 12.19 5.74 20160127 024700 12.31 6.23 20160127 024700 12.49 5.81 20160127 024700 12.80 5.89 20160127 024700 13.47 5.99 20160127 024700 13.86 6.25 20160127 024700 14.91 6.14 20160127 024700 15.87 6.28 20160127 024700 16.76 6.30 20160127 024700 17.90 6.31 20160127 024700 18.46 6.43 20160127 024700 19.62 6.33 20160127 024700 20.68 6.59 20160127 024700 20.74 6.40 20160127 024700 21.71 6.48 20160127 024700 22.49 6.56 20160127 024700 23.06 6.75 20160127 024700 23.58 6.64 20160127 024700 24.71 6.73 20160127 024700 25.17 6.89 20160127 024700 25.70 6.81 20160127 024700 26.95 6.91 20160127 024700 27.93 7.06 20160127 024700 28.25 7.01 20160127 024700 29.38 7.09 20160127 024700 29.82 7.12 20160127 024700 30.22 7.16 20160127 024700 30.49 7.18 20160127 024700 30.64 7.22 20160127 024700 30.76 7.21 20160127 024700 30.98 7.22 20160127 024700 31.00 7.23 20160127 024700 31.09 7.24 20160127 024700 31.13 7.25 20160127 024700 4.32 6.04 20160127 024700 7.48 6.05 20160127 024700 9.29 6.14 20160127 024700 9.61 6.17 20160127 024700 9.75 6.11 20160127 030100 10.58 2.42 20160127 030100 11.62 2.47 20160127 030100 12.49 2.50 20160127 030100 13.17 2.78 20160127 030100 13.57 2.55 20160127 030100 13.67 2.84 20160127 030100 14.28 2.88 20160127 030100 14.64 2.59 20160127 030100 15.24 2.94 20160127 030100 15.52 2.63 20160127 030100 15.69 2.92 20160127 030100 16.10 2.91 20160127 030100 16.62 2.68 20160127 030100 16.76 2.89 20160127 030100 17.69 2.87 20160127 030100 17.70 2.72 20160127 030100 18.53 2.85 20160127 030100 18.59 2.76 20160127 030100 19.23 2.78 20160127 030100 19.62 2.84 20160127 030100 19.63 2.78 20160127 030100 19.98 2.78 20160127 030100 20.41 2.78 20160127 030100 20.58 2.82 20160127 030100 20.89 2.79 20160127 030100 21.28 2.79 20160127 030100 21.78 2.79 20160127 030100 21.79 2.81 20160127 030100 22.30 2.80 20160127 030100 22.75 2.80 20160127 030100 9.14 2.20 20160127 030100 9.40 2.25 20160127 030100 9.69 2.32 20160127 030100 9.91 2.37 20160127 030200 0.60 -0.63 20160127 030200 0.95 -0.64 20160127 030200 1.03 -0.62 20160127 030200 10.50 1.02 20160127 030200 11.66 1.25 20160127 030200 12.84 1.48 20160127 030200 14.53 1.80 20160127 030200 1.50 -0.65 20160127 030200 1.58 -0.61 20160127 030200 16.30 2.11 20160127 030200 17.83 2.37 20160127 030200 19.73 2.68 20160127 030200 21.67 2.98 20160127 030200 2.25 -0.65 20160127 030200 2.32 -0.59 20160127 030200 3.00 -0.65 20160127 030200 3.04 -0.57 20160127 030200 3.20 -0.59 20160127 030200 3.24 -0.51 20160127 030200 3.31 -0.42 20160127 030200 3.33 -0.02 20160127 030200 3.35 -0.36 20160127 030200 3.38 -0.08 20160127 030200 3.39 -0.28 20160127 030200 3.44 -0.14 20160127 030200 3.46 -0.20 20160127 030200 3.48 0.02 20160127 030200 3.61 -0.49 20160127 030200 3.72 0.08 20160127 030200 3.96 0.13 20160127 030200 4.18 0.18 20160127 030200 4.40 -0.27 20160127 030200 4.45 0.24 20160127 030200 4.70 0.30 20160127 030200 5.01 0.37 20160127 030200 5.33 -0.04 20160127 030200 5.34 0.43 20160127 030200 5.63 0.50 20160127 030200 5.83 0.58 20160127 030200 6.06 0.67 20160127 030200 6.20 0.14 20160127 030200 6.25 0.74 20160127 030200 6.51 0.83 20160127 030200 6.76 0.91 20160127 030200 7.00 0.99 20160127 030200 7.26 1.08 20160127 030200 7.28 0.37 20160127 030200 7.55 1.17 20160127 030200 7.78 1.24 20160127 030200 7.84 1.87 20160127 030200 7.87 1.81 20160127 030200 7.88 1.32 20160127 030200 7.92 1.74 20160127 030200 7.96 1.40 20160127 030200 7.99 1.67 20160127 030200 8.00 1.46 20160127 030200 8.02 1.54 20160127 030200 8.03 1.61 20160127 030200 8.05 1.94 20160127 030200 8.25 2.01 20160127 030200 8.40 0.60 20160127 030200 8.49 2.07 20160127 030200 8.81 2.13 20160127 030200 9.35 0.79 20160127 030300 10.16 -1.95 20160127 030300 11.61 -1.76 20160127 030300 14.70 -1.85 20160127 030300 15.26 -1.37 20160127 030300 18.50 -1.05 20160127 030300 19.34 -1.74 20160127 030300 22.49 -0.67 20160127 030300 23.24 -1.66 20160127 030300 23.31 3.24 20160127 030300 25.31 3.55 20160127 030300 26.63 -0.28 20160127 030300 27.36 3.85 20160127 030300 27.94 -1.55 20160127 030300 28.72 3.94 20160127 030300 30.09 0.05 20160127 030300 30.26 4.00 20160127 030300 31.83 4.05 20160127 030300 32.65 -1.43 20160127 030300 33.13 4.10 20160127 030300 34.26 0.43 20160127 030300 34.72 4.16 20160127 030300 36.36 4.22 20160127 030300 37.53 -1.16 20160127 030300 37.73 4.27 20160127 030300 38.47 0.82 20160127 030300 39.38 4.33 20160127 030300 3.95 -2.13 20160127 030300 41.03 1.15 20160127 030300 41.09 4.38 20160127 030300 43.37 1.54 20160127 030300 43.68 -0.79 20160127 030300 45.08 4.12 20160127 030300 45.75 1.94 20160127 030300 47.71 2.27 20160127 030300 49.84 -0.41 20160127 030300 50.03 3.80 20160127 030300 50.07 2.66 20160127 030300 52.43 3.05 20160127 030300 54.40 3.37 20160127 030300 54.95 -0.09 20160127 030300 55.13 3.48 20160127 030300 56.79 3.77 20160127 030300 5.74 -2.22 20160127 030300 59.15 4.15 20160127 030300 59.50 3.22 20160127 030300 61.11 0.29 20160127 030300 61.12 4.45 20160127 030300 62.79 4.69 20160127 030300 64.77 2.90 20160127 030300 64.91 4.97 20160127 030300 66.23 0.60 20160127 030300 6.65 -2.03 20160127 030300 67.14 5.26 20160127 030300 69.11 5.51 20160127 030300 70.11 2.59 20160127 030300 71.54 5.80 20160127 030300 72.38 0.98 20160127 030300 74.06 6.09 20160127 030300 74.64 2.32 20160127 030300 78.50 1.36 20160127 030300 80.07 2.00 20160127 030300 83.61 1.68 20160127 030300 8.48 -2.14 20160127 030400 10.00 7.13 20160127 030400 10.76 7.03 20160127 030400 13.99 7.02 20160127 030400 14.35 7.17 20160127 030400 17.24 7.00 20160127 030400 19.58 7.21 20160127 030400 19.97 7.00 20160127 030400 21.87 7.00 20160127 030400 23.13 7.00 20160127 030400 24.23 7.00 20160127 030400 24.84 7.26 20160127 030400 25.55 7.00 20160127 030400 2.60 7.07 20160127 030400 26.89 7.00 20160127 030400 28.06 7.00 20160127 030400 29.26 7.30 20160127 030400 29.44 7.00 20160127 030400 30.83 7.00 20160127 030400 3.19 7.08 20160127 030400 32.03 6.99 20160127 030400 32.73 6.98 20160127 030400 33.43 6.97 20160127 030400 33.91 6.96 20160127 030400 34.45 6.96 20160127 030400 34.53 7.34 20160127 030400 35.00 6.95 20160127 030400 35.47 6.94 20160127 030400 36.01 6.94 20160127 030400 36.56 6.93 20160127 030400 37.03 6.93 20160127 030400 37.05 6.90 20160127 030400 37.08 6.88 20160127 030400 37.12 6.85 20160127 030400 37.18 6.83 20160127 030400 37.25 6.81 20160127 030400 37.32 6.79 20160127 030400 37.41 6.77 20160127 030400 37.48 6.72 20160127 030400 37.50 6.75 20160127 030400 39.78 7.39 20160127 030400 44.20 7.42 20160127 030400 49.68 7.47 20160127 030400 4.99 7.05 20160127 030400 53.78 7.51 20160127 030400 56.95 7.55 20160127 030400 5.93 7.10 20160127 030400 60.95 7.59 20160127 030400 65.15 7.63 20160127 030400 68.79 7.66 20160127 030400 73.23 7.69 20160127 030400 76.18 6.34 20160127 030400 77.75 7.73 20160127 030400 78.85 6.64 20160127 030400 79.65 6.78 20160127 030400 80.36 6.90 20160127 030400 8.07 7.04 20160127 030400 81.26 7.06 20160127 030400 81.57 7.76 20160127 030400 82.19 7.19 20160127 030400 83.00 7.31 20160127 030400 84.01 7.45 20160127 030400 85.06 7.58 20160127 030400 85.98 7.69 20160127 030400 86.17 7.79 20160127 030500 14.73 1.58 20160127 030500 15.09 1.55 20160127 030500 15.68 1.53 20160127 030500 16.58 1.56 20160127 030500 17.32 1.59 20160127 030500 18.18 1.62 20160127 030500 19.03 1.65 20160127 030500 19.73 1.67 20160127 030500 20.54 1.70 20160127 030500 21.34 1.72 20160127 030500 22.00 1.74 20160127 030500 22.79 1.81 20160127 030500 23.61 1.93 20160127 030500 24.45 2.05 20160127 030500 25.18 2.14 20160127 030500 26.06 2.26 20160127 030500 26.97 2.37 20160127 030500 27.75 2.46 20160127 030500 28.70 2.57 20160127 030500 29.67 2.68 20160127 030500 29.98 2.82 20160127 030500 30.19 3.00 20160127 030500 30.41 3.18 20160127 030500 30.60 3.33 20160127 030500 30.76 4.77 20160127 030500 30.80 4.70 20160127 030500 30.80 4.85 20160127 030500 30.82 3.51 20160127 030500 30.84 4.91 20160127 030500 30.87 5.00 20160127 030500 30.88 4.63 20160127 030500 30.90 5.08 20160127 030500 30.92 5.15 20160127 030500 30.94 5.24 20160127 030500 30.94 5.33 20160127 030500 30.94 5.40 20160127 030500 30.95 4.57 20160127 030500 31.05 3.69 20160127 030500 31.06 4.50 20160127 030500 31.10 5.49 20160127 030500 31.17 4.44 20160127 030500 31.25 3.84 20160127 030500 31.28 4.38 20160127 030500 31.41 4.31 20160127 030500 31.45 4.02 20160127 030500 31.56 4.25 20160127 030500 31.59 5.58 20160127 030500 31.69 4.19 20160127 030500 31.99 5.66 20160127 030500 32.45 5.76 20160127 030500 32.91 5.85 20160127 030500 33.28 5.92 20160127 030500 33.72 6.01 20160127 030500 34.14 6.10 20160127 030500 34.49 6.18 20160127 030500 34.90 6.25 20160127 030500 35.31 6.32 20160127 030500 35.63 6.37 20160127 030500 36.00 6.43 20160127 030500 36.35 6.50 20160127 030500 36.62 6.55 20160127 030500 36.94 6.61 20160127 030500 37.24 6.67 20160127 030600 11.41 2.47 20160127 030600 11.43 2.39 20160127 030600 11.45 2.54 20160127 030600 11.49 2.31 20160127 030600 11.59 2.25 20160127 030600 11.72 2.61 20160127 030600 11.75 2.17 20160127 030600 11.95 2.09 20160127 030600 11.98 2.76 20160127 030600 12.00 2.68 20160127 030600 12.19 2.75 20160127 030600 12.21 2.01 20160127 030600 12.24 2.74 20160127 030600 12.37 2.74 20160127 030600 12.47 1.94 20160127 030600 12.54 2.81 20160127 030600 12.59 2.73 20160127 030600 12.78 1.86 20160127 030600 12.83 2.72 20160127 030600 12.86 2.88 20160127 030600 12.98 2.72 20160127 030600 12.99 1.81 20160127 030600 13.12 2.94 20160127 030600 13.15 2.71 20160127 030600 13.20 1.78 20160127 030600 13.35 2.70 20160127 030600 13.39 1.73 20160127 030600 13.45 3.02 20160127 030600 13.52 2.69 20160127 030600 13.69 2.68 20160127 030600 13.70 1.69 20160127 030600 13.80 3.09 20160127 030600 13.88 2.67 20160127 030600 13.98 1.66 20160127 030600 14.05 2.66 20160127 030600 14.10 3.14 20160127 030600 14.24 2.65 20160127 030600 14.32 3.15 20160127 030600 14.34 1.62 20160127 030600 14.44 2.64 20160127 030600 14.52 3.15 20160127 030600 14.65 2.67 20160127 030600 14.68 3.16 20160127 030600 14.87 3.16 20160127 030600 14.89 2.71 20160127 030600 15.04 3.17 20160127 030600 15.12 2.75 20160127 030600 15.19 3.18 20160127 030600 15.31 3.19 20160127 030600 15.37 2.79 20160127 030600 15.44 3.20 20160127 030600 15.57 2.82 20160127 030600 15.59 3.19 20160127 030600 15.61 3.16 20160127 030600 15.66 3.13 20160127 030600 15.74 3.10 20160127 030600 15.80 3.07 20160127 030600 15.81 2.86 20160127 030600 15.91 3.04 20160127 030600 16.04 3.02 20160127 030600 16.05 2.90 20160127 030600 16.16 2.99 20160127 030600 16.25 2.93 20160127 030600 16.35 2.97 20160127 030700 10.00 1.89 20160127 030700 10.09 2.19 20160127 030700 10.13 1.99 20160127 030700 10.29 2.23 20160127 030700 10.32 1.88 20160127 030700 10.35 2.00 20160127 030700 10.46 2.27 20160127 030700 10.62 2.00 20160127 030700 10.65 2.31 20160127 030700 10.74 1.88 20160127 030700 10.86 2.36 20160127 030700 10.88 2.01 20160127 030700 11.04 2.39 20160127 030700 11.17 1.87 20160127 030700 11.23 2.02 20160127 030700 11.23 2.80 20160127 030700 11.26 2.44 20160127 030700 11.28 2.77 20160127 030700 11.33 2.72 20160127 030700 11.34 2.81 20160127 030700 11.37 2.68 20160127 030700 11.39 2.48 20160127 030700 11.39 2.64 20160127 030700 11.41 2.52 20160127 030700 11.41 2.56 20160127 030700 11.41 2.60 20160127 030700 11.47 1.88 20160127 030700 11.49 2.79 20160127 030700 11.56 2.02 20160127 030700 11.62 2.78 20160127 030700 11.72 1.90 20160127 030700 11.75 2.03 20160127 030700 11.79 2.77 20160127 030700 11.98 1.92 20160127 030700 11.99 2.03 20160127 030700 12.22 2.04 20160127 030700 12.25 1.95 20160127 030700 12.44 1.97 20160127 030700 12.46 2.04 20160127 030700 12.63 2.04 20160127 030700 12.67 1.99 20160127 030700 12.87 2.05 20160127 030700 12.92 2.02 20160127 030700 13.12 2.03 20160127 030700 13.12 2.05 20160127 030700 13.33 2.06 20160127 030700 13.42 2.05 20160127 030700 9.05 1.90 20160127 030700 9.31 1.89 20160127 030700 9.64 1.89 20160127 030700 9.70 2.01 20160127 030700 9.71 1.96 20160127 030700 9.71 2.02 20160127 030700 9.71 2.04 20160127 030700 9.71 2.05 20160127 030700 9.71 2.07 20160127 030700 9.71 2.08 20160127 030700 9.72 1.97 20160127 030700 9.73 1.99 20160127 030700 9.74 1.96 20160127 030700 9.75 2.11 20160127 030700 9.83 1.97 20160127 030700 9.90 2.15 20160127 030700 9.98 1.98 20160127 030800 1.98 2.24 20160127 030800 2.00 2.25 20160127 030800 2.14 2.26 20160127 030800 2.31 2.26 20160127 030800 2.46 2.26 20160127 030800 2.47 2.27 20160127 030800 2.64 2.28 20160127 030800 2.81 2.28 20160127 030800 2.98 2.28 20160127 030800 3.00 2.28 20160127 030800 3.18 2.29 20160127 030800 3.22 2.07 20160127 030800 3.28 2.06 20160127 030800 3.37 2.29 20160127 030800 3.38 2.09 20160127 030800 3.53 2.30 20160127 030800 3.57 2.05 20160127 030800 3.57 2.27 20160127 030800 3.61 2.10 20160127 030800 3.86 2.26 20160127 030800 3.88 2.04 20160127 030800 3.88 2.12 20160127 030800 3.99 2.32 20160127 030800 4.13 2.25 20160127 030800 4.15 2.13 20160127 030800 4.16 2.03 20160127 030800 4.36 2.24 20160127 030800 4.51 2.14 20160127 030800 4.52 2.02 20160127 030800 4.52 2.34 20160127 030800 4.65 2.23 20160127 030800 4.88 2.16 20160127 030800 4.90 2.01 20160127 030800 4.97 2.21 20160127 030800 5.04 2.36 20160127 030800 5.21 2.17 20160127 030800 5.22 2.00 20160127 030800 5.22 2.21 20160127 030800 5.54 2.20 20160127 030800 5.55 2.38 20160127 030800 5.62 2.19 20160127 030800 5.63 1.99 20160127 030800 5.97 2.40 20160127 030800 6.06 1.98 20160127 030800 6.27 1.98 20160127 030800 6.44 1.97 20160127 030800 6.62 1.96 20160127 030800 6.77 1.95 20160127 030800 6.93 1.95 20160127 030800 7.07 1.94 20160127 030800 7.21 1.93 20160127 030800 7.32 1.93 20160127 030800 7.43 1.92 20160127 030800 7.56 1.92 20160127 030800 7.68 1.92 20160127 030800 7.81 1.92 20160127 030800 7.93 1.92 20160127 030800 8.02 1.92 20160127 030800 8.14 1.92 20160127 030800 8.28 1.91 20160127 030800 8.39 1.91 20160127 030800 8.50 1.91 20160127 030800 8.74 1.90 20160127 030900 10.01 2.38 20160127 030900 10.18 2.36 20160127 030900 10.31 2.35 20160127 030900 10.47 2.32 20160127 030900 10.67 2.30 20160127 030900 10.88 2.28 20160127 030900 11.02 2.27 20160127 030900 11.31 2.27 20160127 030900 11.60 2.28 20160127 030900 11.82 2.30 20160127 030900 11.87 2.28 20160127 030900 11.90 2.29 20160127 030900 11.90 2.32 20160127 030900 12.00 2.34 20160127 030900 12.03 2.29 20160127 030900 12.07 2.36 20160127 030900 12.08 2.30 20160127 030900 12.21 2.38 20160127 030900 12.22 2.29 20160127 030900 12.37 2.40 20160127 030900 12.38 2.31 20160127 030900 12.40 2.30 20160127 030900 12.53 2.42 20160127 030900 12.58 2.31 20160127 030900 12.67 2.32 20160127 030900 12.67 2.44 20160127 030900 12.75 2.32 20160127 030900 12.85 2.45 20160127 030900 12.86 2.33 20160127 030900 12.91 2.32 20160127 030900 13.09 2.33 20160127 030900 13.13 2.45 20160127 030900 13.16 2.34 20160127 030900 13.24 2.34 20160127 030900 13.43 2.45 20160127 030900 6.43 2.41 20160127 030900 6.84 2.40 20160127 030900 7.16 2.40 20160127 030900 7.52 2.39 20160127 030900 7.86 2.39 20160127 030900 8.18 2.39 20160127 030900 8.48 2.38 20160127 030900 8.74 2.36 20160127 030900 8.75 2.36 20160127 030900 8.76 2.36 20160127 030900 8.77 2.35 20160127 030900 8.77 2.38 20160127 030900 8.78 2.36 20160127 030900 8.83 2.35 20160127 030900 8.85 2.36 20160127 030900 8.93 2.36 20160127 030900 8.96 2.37 20160127 030900 9.02 2.37 20160127 030900 9.03 2.37 20160127 030900 9.09 2.38 20160127 030900 9.11 2.37 20160127 030900 9.19 2.39 20160127 030900 9.28 2.40 20160127 030900 9.38 2.41 20160127 030900 9.44 2.42 20160127 030900 9.53 2.43 20160127 030900 9.62 2.44 20160127 030900 9.76 2.42 20160127 030900 9.87 2.40 20160127 031000 10.09 2.58 20160127 031000 10.26 2.57 20160127 031000 10.45 2.56 20160127 031000 10.59 2.55 20160127 031000 10.76 2.55 20160127 031000 10.96 2.54 20160127 031000 11.16 2.54 20160127 031000 11.30 2.52 20160127 031000 11.52 2.52 20160127 031000 11.79 2.50 20160127 031000 12.00 2.49 20160127 031000 12.28 2.48 20160127 031000 12.63 2.46 20160127 031000 12.87 2.45 20160127 031000 13.26 2.43 20160127 031000 13.58 2.43 20160127 031000 13.74 2.44 20160127 031000 13.90 2.43 20160127 031000 14.05 2.44 20160127 031000 14.10 2.43 20160127 031000 14.30 2.44 20160127 031000 14.35 2.43 20160127 031000 14.58 2.44 20160127 031000 14.61 2.43 20160127 031000 14.78 2.43 20160127 031000 14.87 2.44 20160127 031000 14.97 2.43 20160127 031000 15.10 2.44 20160127 031000 15.15 2.44 20160127 031000 15.31 2.44 20160127 031000 6.84 2.49 20160127 031000 7.07 2.52 20160127 031000 7.39 2.54 20160127 031000 7.74 2.56 20160127 031000 8.08 2.58 20160127 031000 8.14 2.58 20160127 031000 8.21 2.58 20160127 031000 8.24 2.51 20160127 031000 8.26 2.50 20160127 031000 8.26 2.52 20160127 031000 8.27 2.48 20160127 031000 8.27 2.58 20160127 031000 8.34 2.54 20160127 031000 8.37 2.47 20160127 031000 8.37 2.59 20160127 031000 8.44 2.55 20160127 031000 8.48 2.49 20160127 031000 8.48 2.59 20160127 031000 8.55 2.50 20160127 031000 8.56 2.59 20160127 031000 8.58 2.57 20160127 031000 8.67 2.52 20160127 031000 8.70 2.59 20160127 031000 8.77 2.58 20160127 031000 8.82 2.54 20160127 031000 8.85 2.59 20160127 031000 8.93 2.55 20160127 031000 9.08 2.57 20160127 031000 9.26 2.58 20160127 031000 9.44 2.60 20160127 031000 9.59 2.60 20160127 031000 9.76 2.60 20160127 031000 9.95 2.59 20160127 031100 6.62 2.52 20160127 031100 6.73 2.51 20160127 031100 6.74 2.44 20160127 031100 6.75 2.47 20160127 031100 6.84 2.41 20160127 031100 6.85 2.50 20160127 031100 6.86 2.49 20160127 031100 6.99 2.47 20160127 031100 7.00 2.39 20160127 031100 7.06 2.47 20160127 031100 7.12 2.45 20160127 031100 7.19 2.36 20160127 031100 7.21 2.36 20160127 031100 7.22 2.36 20160127 031100 7.25 2.36 20160127 031100 7.25 2.43 20160127 031100 7.31 2.45 20160127 031100 7.33 2.36 20160127 031100 7.39 2.41 20160127 031100 7.43 2.36 20160127 031100 7.53 2.36 20160127 031100 7.55 2.39 20160127 031100 7.57 2.42 20160127 031100 7.65 2.37 20160127 031100 7.89 2.40 20160127 031100 8.14 2.37 20160127 031100 8.48 2.35 20160127 031100 8.69 1.81 20160127 031100 8.71 1.83 20160127 031100 8.75 1.85 20160127 031100 8.84 2.32 20160127 031100 8.85 1.88 20160127 031100 8.89 1.90 20160127 031100 8.90 1.92 20160127 031100 8.99 2.31 20160127 031100 9.00 1.94 20160127 031100 9.00 2.31 20160127 031100 9.01 1.95 20160127 031100 9.02 1.96 20160127 031100 9.04 2.30 20160127 031100 9.10 2.30 20160127 031100 9.11 1.97 20160127 031100 9.15 1.98 20160127 031100 9.17 2.30 20160127 031100 9.20 1.99 20160127 031100 9.28 2.30 20160127 031100 9.29 2.01 20160127 031100 9.36 2.02 20160127 031100 9.39 2.29 20160127 031100 9.45 2.03 20160127 031100 9.53 2.29 20160127 031100 9.55 2.05 20160127 031100 9.59 2.07 20160127 031100 9.62 2.10 20160127 031100 9.66 2.13 20160127 031100 9.67 2.15 20160127 031100 9.68 2.18 20160127 031100 9.72 2.21 20160127 031100 9.72 2.24 20160127 031100 9.72 2.26 20160127 031100 9.72 2.29 20160127 031200 10.65 1.46 20160127 031200 1.90 1.49 20160127 031200 2.38 1.48 20160127 031200 3.34 1.49 20160127 031200 3.80 1.48 20160127 031200 4.04 1.43 20160127 031200 4.05 1.43 20160127 031200 4.26 1.44 20160127 031200 4.29 1.44 20160127 031200 4.44 1.64 20160127 031200 4.48 1.63 20160127 031200 4.51 1.46 20160127 031200 4.53 1.45 20160127 031200 4.53 1.63 20160127 031200 4.58 1.62 20160127 031200 4.59 1.63 20160127 031200 4.63 1.61 20160127 031200 4.69 1.60 20160127 031200 4.76 1.59 20160127 031200 4.80 1.61 20160127 031200 4.83 1.48 20160127 031200 4.83 1.59 20160127 031200 4.87 1.46 20160127 031200 4.90 1.58 20160127 031200 5.02 1.57 20160127 031200 5.02 1.60 20160127 031200 5.13 1.49 20160127 031200 5.21 1.58 20160127 031200 5.23 1.58 20160127 031200 5.31 1.50 20160127 031200 5.34 1.47 20160127 031200 5.39 1.51 20160127 031200 5.39 1.57 20160127 031200 5.48 1.56 20160127 031200 5.59 1.57 20160127 031200 5.74 1.53 20160127 031200 5.75 1.55 20160127 031200 5.79 1.57 20160127 031200 5.88 1.48 20160127 031200 5.89 1.47 20160127 031200 5.96 1.53 20160127 031200 6.00 1.57 20160127 031200 6.09 1.55 20160127 031200 6.17 1.58 20160127 031200 6.20 1.52 20160127 031200 6.31 1.49 20160127 031200 6.37 1.58 20160127 031200 6.46 1.57 20160127 031200 6.48 1.51 20160127 031200 6.57 1.58 20160127 031200 6.71 1.54 20160127 031200 6.93 1.50 20160127 031200 6.94 1.57 20160127 031200 7.13 1.50 20160127 031200 7.17 1.60 20160127 031200 7.41 1.63 20160127 031200 7.64 1.65 20160127 031200 7.88 1.68 20160127 031200 7.94 1.46 20160127 031200 8.12 1.71 20160127 031200 8.41 1.74 20160127 031200 8.54 1.76 20160127 031200 8.59 1.79 20160127 031200 9.65 1.46 20160127 031300 10.03 1.63 20160127 031300 10.16 1.68 20160127 031300 10.27 1.70 20160127 031300 10.29 1.81 20160127 031300 10.48 1.72 20160127 031300 10.50 1.63 20160127 031300 10.65 1.74 20160127 031300 10.69 1.81 20160127 031300 10.79 1.75 20160127 031300 10.89 1.59 20160127 031300 11.02 1.63 20160127 031300 11.02 1.77 20160127 031300 11.10 1.81 20160127 031300 11.21 1.62 20160127 031300 11.21 1.79 20160127 031300 11.24 1.61 20160127 031300 11.24 1.62 20160127 031300 11.26 1.60 20160127 031300 11.27 1.60 20160127 031300 11.30 1.60 20160127 031300 11.33 1.59 20160127 031300 11.34 1.59 20160127 031300 11.38 1.59 20160127 031300 11.42 1.81 20160127 031300 11.50 1.59 20160127 031300 11.60 1.59 20160127 031300 11.70 1.59 20160127 031300 11.80 1.59 20160127 031300 11.91 1.59 20160127 031300 11.99 1.59 20160127 031300 12.02 1.59 20160127 031300 12.09 1.59 20160127 031300 12.18 1.59 20160127 031300 3.48 1.54 20160127 031300 3.75 1.55 20160127 031300 3.79 1.52 20160127 031300 3.96 1.56 20160127 031300 4.30 1.57 20160127 031300 4.39 1.51 20160127 031300 5.05 1.57 20160127 031300 5.43 1.50 20160127 031300 6.06 1.58 20160127 031300 6.67 1.49 20160127 031300 7.02 1.58 20160127 031300 7.72 1.48 20160127 031300 8.20 1.83 20160127 031300 8.24 1.58 20160127 031300 8.26 1.82 20160127 031300 8.30 1.81 20160127 031300 8.58 1.81 20160127 031300 8.88 1.81 20160127 031300 9.15 1.47 20160127 031300 9.25 1.81 20160127 031300 9.37 1.64 20160127 031300 9.50 1.64 20160127 031300 9.52 1.64 20160127 031300 9.54 1.59 20160127 031300 9.60 1.81 20160127 031300 9.71 1.64 20160127 031300 9.76 1.64 20160127 031300 9.96 1.66 20160127 031300 9.98 1.81 20160127 031400 10.08 2.17 20160127 031400 10.22 2.17 20160127 031400 10.23 2.18 20160127 031400 10.36 2.18 20160127 031400 10.48 2.19 20160127 031400 6.77 1.72 20160127 031400 6.77 1.73 20160127 031400 6.79 1.74 20160127 031400 6.81 1.72 20160127 031400 6.81 1.75 20160127 031400 6.85 1.76 20160127 031400 6.91 1.74 20160127 031400 6.91 1.76 20160127 031400 6.96 1.77 20160127 031400 7.02 1.76 20160127 031400 7.04 1.77 20160127 031400 7.12 1.78 20160127 031400 7.15 1.79 20160127 031400 7.17 1.80 20160127 031400 7.22 1.81 20160127 031400 7.28 1.81 20160127 031400 7.28 1.83 20160127 031400 7.34 1.85 20160127 031400 7.40 1.83 20160127 031400 7.41 1.86 20160127 031400 7.47 1.88 20160127 031400 7.51 1.95 20160127 031400 7.53 1.94 20160127 031400 7.55 1.90 20160127 031400 7.55 1.94 20160127 031400 7.56 1.85 20160127 031400 7.58 1.94 20160127 031400 7.60 1.94 20160127 031400 7.60 1.96 20160127 031400 7.62 1.94 20160127 031400 7.63 1.92 20160127 031400 7.64 1.94 20160127 031400 7.66 1.94 20160127 031400 7.68 1.93 20160127 031400 7.69 1.87 20160127 031400 7.82 1.98 20160127 031400 7.84 1.89 20160127 031400 7.95 1.90 20160127 031400 7.98 1.88 20160127 031400 8.00 2.00 20160127 031400 8.04 1.87 20160127 031400 8.09 1.86 20160127 031400 8.12 1.85 20160127 031400 8.17 1.84 20160127 031400 8.23 2.02 20160127 031400 8.45 2.04 20160127 031400 8.69 2.06 20160127 031400 8.89 2.08 20160127 031400 9.11 2.10 20160127 031400 9.25 2.13 20160127 031400 9.33 2.12 20160127 031400 9.45 2.13 20160127 031400 9.50 2.14 20160127 031400 9.57 2.14 20160127 031400 9.70 2.15 20160127 031400 9.75 2.15 20160127 031400 9.84 2.15 20160127 031400 9.95 2.16 20160127 031500 4.89 2.07 20160127 031500 4.90 2.07 20160127 031500 4.99 2.06 20160127 031500 4.99 2.07 20160127 031500 5.07 2.06 20160127 031500 5.13 2.06 20160127 031500 5.19 2.07 20160127 031500 5.21 2.06 20160127 031500 5.29 2.06 20160127 031500 5.34 2.07 20160127 031500 5.35 2.06 20160127 031500 5.42 2.05 20160127 031500 5.50 2.05 20160127 031500 5.51 2.08 20160127 031500 5.61 2.05 20160127 031500 5.69 2.08 20160127 031500 5.70 2.05 20160127 031500 5.81 2.05 20160127 031500 5.87 2.08 20160127 031500 5.89 2.05 20160127 031500 5.96 2.05 20160127 031500 6.06 2.05 20160127 031500 6.10 2.08 20160127 031500 6.12 2.05 20160127 031500 6.22 2.05 20160127 031500 6.27 2.05 20160127 031500 6.29 2.08 20160127 031500 6.41 2.06 20160127 031500 6.44 2.09 20160127 031500 6.61 2.07 20160127 031500 6.65 2.09 20160127 031500 6.83 2.07 20160127 031500 6.83 2.09 20160127 031500 7.03 2.09 20160127 031500 7.05 2.08 20160127 031500 7.23 2.09 20160127 031500 7.33 2.08 20160127 031500 7.45 2.09 20160127 031500 7.64 2.08 20160127 031500 7.71 2.09 20160127 031500 7.90 2.09 20160127 031500 7.93 2.09 20160127 031500 8.03 2.32 20160127 031500 8.14 2.10 20160127 031500 8.26 2.32 20160127 031500 8.29 2.09 20160127 031500 8.29 2.11 20160127 031500 8.37 2.14 20160127 031500 8.47 2.16 20160127 031500 8.47 2.32 20160127 031500 8.57 2.09 20160127 031500 8.60 2.19 20160127 031500 8.67 2.32 20160127 031500 8.75 2.21 20160127 031500 8.80 2.11 20160127 031500 8.89 2.24 20160127 031500 8.89 2.32 20160127 031500 9.01 2.11 20160127 031500 9.09 2.26 20160127 031500 9.10 2.31 20160127 031500 9.28 2.29 20160127 031500 9.35 2.31 20160127 031500 9.52 2.31 20160127 031600 10.00 2.35 20160127 031600 10.01 2.22 20160127 031600 10.05 2.38 20160127 031600 10.08 2.34 20160127 031600 10.14 2.38 20160127 031600 10.15 2.33 20160127 031600 10.24 2.38 20160127 031600 10.26 2.25 20160127 031600 10.26 2.33 20160127 031600 10.35 2.38 20160127 031600 10.38 2.32 20160127 031600 10.43 2.38 20160127 031600 10.51 2.28 20160127 031600 10.51 2.37 20160127 031600 10.52 2.31 20160127 031600 10.57 2.37 20160127 031600 10.62 2.37 20160127 031600 10.67 2.30 20160127 031600 10.69 2.38 20160127 031600 10.72 2.38 20160127 031600 10.73 2.31 20160127 031600 10.80 2.39 20160127 031600 10.89 2.29 20160127 031600 10.89 2.39 20160127 031600 10.97 2.19 20160127 031600 10.97 2.34 20160127 031600 10.98 2.39 20160127 031600 11.10 2.28 20160127 031600 11.10 2.39 20160127 031600 11.23 2.36 20160127 031600 11.24 2.39 20160127 031600 11.25 2.19 20160127 031600 11.31 2.27 20160127 031600 11.37 2.19 20160127 031600 11.38 2.40 20160127 031600 11.47 2.39 20160127 031600 11.48 2.19 20160127 031600 11.50 2.26 20160127 031600 11.60 2.19 20160127 031600 11.71 2.24 20160127 031600 11.72 2.19 20160127 031600 11.87 2.19 20160127 031600 11.93 2.23 20160127 031600 11.99 2.19 20160127 031600 12.10 2.20 20160127 031600 12.13 2.22 20160127 031600 12.26 2.20 20160127 031600 12.34 2.20 20160127 031600 7.72 2.31 20160127 031600 7.86 2.32 20160127 031600 7.93 2.29 20160127 031600 8.14 2.27 20160127 031600 8.31 2.25 20160127 031600 8.51 2.23 20160127 031600 8.72 2.21 20160127 031600 8.92 2.19 20160127 031600 9.10 2.18 20160127 031600 9.30 2.16 20160127 031600 9.53 2.17 20160127 031600 9.75 2.20 20160127 031600 9.86 2.38 20160127 031600 9.89 2.37 20160127 031600 9.93 2.38 20160127 031600 9.94 2.36 20160127 031700 10.02 2.47 20160127 031700 10.03 2.19 20160127 031700 10.05 2.36 20160127 031700 10.05 2.52 20160127 031700 10.11 2.46 20160127 031700 10.15 2.45 20160127 031700 10.16 2.37 20160127 031700 10.24 2.19 20160127 031700 10.24 2.32 20160127 031700 10.27 2.44 20160127 031700 10.40 2.54 20160127 031700 10.41 2.44 20160127 031700 10.42 2.40 20160127 031700 10.48 2.43 20160127 031700 10.49 2.19 20160127 031700 10.67 2.43 20160127 031700 10.71 2.55 20160127 031700 10.75 2.43 20160127 031700 10.76 2.19 20160127 031700 10.83 2.43 20160127 031700 10.95 2.35 20160127 031700 11.05 2.43 20160127 031700 11.06 2.47 20160127 031700 11.06 2.58 20160127 031700 11.26 2.43 20160127 031700 11.34 2.50 20160127 031700 11.38 2.43 20160127 031700 11.41 2.59 20160127 031700 11.58 2.43 20160127 031700 11.68 2.53 20160127 031700 11.73 2.43 20160127 031700 11.78 2.38 20160127 031700 11.79 2.61 20160127 031700 11.88 2.43 20160127 031700 11.99 2.57 20160127 031700 12.05 2.44 20160127 031700 12.08 2.63 20160127 031700 12.25 2.44 20160127 031700 12.33 2.61 20160127 031700 12.46 2.65 20160127 031700 12.47 2.44 20160127 031700 12.56 2.40 20160127 031700 12.59 2.64 20160127 031700 12.64 2.44 20160127 031700 12.81 2.67 20160127 031700 12.87 2.44 20160127 031700 13.10 2.44 20160127 031700 13.31 2.44 20160127 031700 13.51 2.44 20160127 031700 13.55 2.43 20160127 031700 13.73 2.44 20160127 031700 9.08 2.21 20160127 031700 9.10 2.24 20160127 031700 9.25 2.20 20160127 031700 9.33 2.27 20160127 031700 9.51 2.20 20160127 031700 9.75 2.30 20160127 031700 9.77 2.19 20160127 031700 9.77 2.32 20160127 031700 9.85 2.33 20160127 031700 9.87 2.50 20160127 031700 9.92 2.49 20160127 031700 9.94 2.35 20160127 031700 9.98 2.48 20160127 031800 10.05 2.20 20160127 031800 10.20 2.20 20160127 031800 10.40 2.20 20160127 031800 10.61 2.20 20160127 031800 10.70 2.21 20160127 031800 10.83 2.22 20160127 031800 10.93 2.24 20160127 031800 11.05 2.25 20160127 031800 11.09 2.18 20160127 031800 11.15 2.26 20160127 031800 11.17 2.20 20160127 031800 11.24 2.23 20160127 031800 11.24 2.28 20160127 031800 11.31 2.25 20160127 031800 11.34 2.29 20160127 031800 11.37 2.27 20160127 031800 11.42 2.31 20160127 031800 11.43 2.29 20160127 031800 11.50 2.31 20160127 031800 8.65 2.11 20160127 031800 8.66 2.13 20160127 031800 8.69 2.12 20160127 031800 8.70 2.15 20160127 031800 8.73 2.13 20160127 031800 8.73 2.17 20160127 031800 8.77 2.19 20160127 031800 8.78 2.14 20160127 031800 8.81 2.22 20160127 031800 8.83 2.23 20160127 031800 8.84 2.15 20160127 031800 8.87 2.25 20160127 031800 8.90 2.27 20160127 031800 8.91 2.17 20160127 031800 8.94 2.28 20160127 031800 8.98 2.18 20160127 031800 9.03 2.27 20160127 031800 9.07 2.19 20160127 031800 9.11 2.26 20160127 031800 9.15 2.21 20160127 031800 9.19 2.25 20160127 031800 9.26 2.24 20160127 031800 9.28 2.22 20160127 031800 9.32 2.23 20160127 031800 9.36 2.23 20160127 031800 9.37 2.23 20160127 031800 9.37 2.24 20160127 031800 9.38 2.22 20160127 031800 9.38 2.24 20160127 031800 9.41 2.24 20160127 031800 9.42 2.21 20160127 031800 9.43 2.22 20160127 031800 9.45 2.22 20160127 031800 9.47 2.26 20160127 031800 9.49 2.21 20160127 031800 9.53 2.27 20160127 031800 9.56 2.21 20160127 031800 9.60 2.29 20160127 031800 9.69 2.31 20160127 031800 9.74 2.21 20160127 031800 9.89 2.21 20160127 031900 10.09 2.21 20160127 031900 10.21 2.20 20160127 031900 10.33 2.19 20160127 031900 10.44 2.18 20160127 031900 10.57 2.17 20160127 031900 10.69 2.16 20160127 031900 10.77 2.15 20160127 031900 10.87 2.14 20160127 031900 10.95 2.15 20160127 031900 11.03 2.17 20160127 031900 3.17 1.98 20160127 031900 3.44 1.98 20160127 031900 3.82 1.98 20160127 031900 4.16 1.98 20160127 031900 4.60 1.98 20160127 031900 5.04 1.98 20160127 031900 5.53 1.98 20160127 031900 5.57 2.01 20160127 031900 5.58 2.01 20160127 031900 5.62 2.01 20160127 031900 5.63 2.02 20160127 031900 5.71 2.02 20160127 031900 5.73 2.01 20160127 031900 5.79 2.02 20160127 031900 5.84 2.00 20160127 031900 5.88 2.03 20160127 031900 5.92 1.98 20160127 031900 5.96 2.03 20160127 031900 6.04 2.00 20160127 031900 6.08 2.03 20160127 031900 6.20 2.04 20160127 031900 6.25 2.00 20160127 031900 6.35 2.04 20160127 031900 6.38 1.99 20160127 031900 6.49 2.05 20160127 031900 6.54 2.00 20160127 031900 6.63 2.00 20160127 031900 6.63 2.05 20160127 031900 6.66 1.99 20160127 031900 6.71 1.99 20160127 031900 6.73 1.99 20160127 031900 6.76 2.05 20160127 031900 6.77 1.99 20160127 031900 6.78 1.99 20160127 031900 6.81 1.99 20160127 031900 6.82 2.06 20160127 031900 6.84 1.99 20160127 031900 6.85 1.99 20160127 031900 6.93 2.06 20160127 031900 7.04 2.06 20160127 031900 7.11 2.07 20160127 031900 7.21 2.07 20160127 031900 7.28 2.07 20160127 031900 7.39 2.08 20160127 031900 7.52 2.08 20160127 031900 7.74 2.10 20160127 031900 8.03 2.11 20160127 031900 8.30 2.13 20160127 031900 8.60 2.14 20160127 031900 8.86 2.16 20160127 031900 9.13 2.17 20160127 031900 9.44 2.19 20160127 031900 9.66 2.21 20160127 031900 9.93 2.22 20160127 032000 10.15 2.03 20160127 032000 10.57 2.02 20160127 032000 10.97 2.04 20160127 032000 11.43 2.06 20160127 032000 11.76 2.08 20160127 032000 12.23 2.10 20160127 032000 12.69 2.12 20160127 032000 13.03 2.13 20160127 032000 13.49 2.16 20160127 032000 13.89 2.17 20160127 032000 14.13 2.16 20160127 032000 14.20 2.18 20160127 032000 14.21 2.19 20160127 032000 3.05 1.92 20160127 032000 3.05 1.97 20160127 032000 3.06 1.90 20160127 032000 3.06 1.97 20160127 032000 3.08 1.97 20160127 032000 3.09 1.98 20160127 032000 3.14 1.89 20160127 032000 3.14 1.97 20160127 032000 3.17 1.94 20160127 032000 3.23 1.97 20160127 032000 3.34 1.97 20160127 032000 3.37 1.87 20160127 032000 3.39 1.96 20160127 032000 3.49 1.97 20160127 032000 3.69 1.86 20160127 032000 4.03 1.84 20160127 032000 4.41 1.83 20160127 032000 4.70 1.84 20160127 032000 5.05 1.86 20160127 032000 5.40 1.88 20160127 032000 5.64 1.90 20160127 032000 6.01 1.92 20160127 032000 6.30 1.93 20160127 032000 6.65 1.95 20160127 032000 7.05 1.96 20160127 032000 7.05 1.99 20160127 032000 7.06 1.98 20160127 032000 7.11 1.98 20160127 032000 7.12 1.98 20160127 032000 7.13 1.99 20160127 032000 7.19 1.98 20160127 032000 7.20 1.98 20160127 032000 7.29 1.98 20160127 032000 7.33 2.01 20160127 032000 7.55 2.02 20160127 032000 7.73 2.03 20160127 032000 7.89 2.04 20160127 032000 8.07 2.06 20160127 032000 8.24 2.07 20160127 032000 8.39 2.07 20160127 032000 8.52 2.09 20160127 032000 8.60 2.08 20160127 032000 8.71 2.07 20160127 032000 8.86 2.06 20160127 032000 9.02 2.05 20160127 032000 9.25 2.05 20160127 032000 9.53 2.04 20160127 032000 9.83 2.03 20160127 032100 10.38 1.95 20160127 032100 10.52 2.01 20160127 032100 11.01 2.01 20160127 032100 11.03 1.95 20160127 032100 11.69 2.02 20160127 032100 1.19 1.91 20160127 032100 12.29 2.02 20160127 032100 12.97 2.02 20160127 032100 13.55 2.02 20160127 032100 13.68 2.05 20160127 032100 13.71 2.05 20160127 032100 13.78 2.08 20160127 032100 13.81 2.04 20160127 032100 13.86 2.09 20160127 032100 13.92 2.04 20160127 032100 13.95 2.11 20160127 032100 14.00 2.13 20160127 032100 14.05 2.04 20160127 032100 14.08 2.15 20160127 032100 14.15 2.02 20160127 032100 14.15 2.03 20160127 032100 14.29 2.03 20160127 032100 14.43 2.03 20160127 032100 14.55 2.03 20160127 032100 14.70 2.03 20160127 032100 1.63 1.93 20160127 032100 1.71 1.90 20160127 032100 2.50 1.94 20160127 032100 2.70 1.88 20160127 032100 3.57 1.87 20160127 032100 3.96 1.87 20160127 032100 4.32 1.88 20160127 032100 4.99 1.89 20160127 032100 5.28 1.98 20160127 032100 5.32 1.98 20160127 032100 5.39 1.97 20160127 032100 5.45 1.98 20160127 032100 5.46 1.97 20160127 032100 5.51 1.97 20160127 032100 5.58 1.97 20160127 032100 5.64 1.96 20160127 032100 5.71 1.96 20160127 032100 5.77 1.90 20160127 032100 5.77 1.96 20160127 032100 5.89 1.98 20160127 032100 6.15 1.96 20160127 032100 6.33 1.99 20160127 032100 6.72 1.99 20160127 032100 6.74 1.96 20160127 032100 6.80 1.90 20160127 032100 7.19 1.99 20160127 032100 7.35 1.96 20160127 032100 7.71 2.00 20160127 032100 7.84 1.92 20160127 032100 7.88 1.96 20160127 032100 8.21 2.00 20160127 032100 8.52 1.95 20160127 032100 8.68 2.00 20160127 032100 8.97 1.93 20160127 032100 9.17 1.95 20160127 032100 9.27 2.01 20160127 032100 9.83 1.95 20160127 032100 9.85 2.01 20160127 032100 9.88 1.94 20160127 032200 2.51 2.06 20160127 032200 2.55 2.04 20160127 032200 2.55 2.06 20160127 032200 2.64 2.05 20160127 032200 2.70 2.02 20160127 032200 2.79 2.05 20160127 032200 2.91 2.00 20160127 032200 2.94 2.04 20160127 032200 3.14 1.98 20160127 032200 3.17 2.03 20160127 032200 3.44 1.96 20160127 032200 3.44 2.01 20160127 032200 3.63 1.95 20160127 032200 3.71 2.00 20160127 032200 3.75 1.94 20160127 032200 3.99 1.99 20160127 032200 4.11 1.92 20160127 032200 4.30 1.97 20160127 032200 4.38 1.90 20160127 032200 4.61 2.00 20160127 032200 4.84 1.96 20160127 032200 4.87 2.19 20160127 032200 4.92 2.02 20160127 032200 4.92 2.19 20160127 032200 4.92 2.20 20160127 032200 5.05 2.19 20160127 032200 5.07 2.23 20160127 032200 5.15 2.04 20160127 032200 5.15 2.32 20160127 032200 5.19 2.25 20160127 032200 5.19 2.35 20160127 032200 5.27 2.30 20160127 032200 5.28 2.18 20160127 032200 5.29 2.27 20160127 032200 5.35 2.29 20160127 032200 5.42 2.31 20160127 032200 5.45 2.33 20160127 032200 5.46 2.07 20160127 032200 5.48 2.37 20160127 032200 5.49 2.18 20160127 032200 5.51 2.36 20160127 032200 5.67 2.27 20160127 032200 5.74 2.10 20160127 032200 5.80 2.18 20160127 032200 5.89 1.97 20160127 032200 6.06 2.12 20160127 032200 6.11 2.18 20160127 032200 6.25 2.25 20160127 032200 6.34 2.14 20160127 032200 6.43 2.18 20160127 032200 6.52 1.99 20160127 032200 6.57 2.00 20160127 032200 6.62 2.17 20160127 032200 6.73 2.18 20160127 032200 6.74 2.02 20160127 032200 6.95 2.04 20160127 032200 6.99 2.22 20160127 032200 7.31 2.06 20160127 032200 7.67 2.20 20160127 032200 7.72 2.08 20160127 032200 8.24 2.10 20160127 032200 8.58 2.17 20160127 032200 8.68 2.12 20160127 032200 9.25 2.14 20160127 032300 3.27 1.85 20160127 032300 3.27 1.86 20160127 032300 3.33 1.86 20160127 032300 3.42 1.84 20160127 032300 3.44 1.87 20160127 032300 3.55 1.87 20160127 032300 3.60 1.82 20160127 032300 3.75 1.88 20160127 032300 3.77 1.80 20160127 032300 3.89 1.88 20160127 032300 3.95 1.78 20160127 032300 4.15 1.89 20160127 032300 4.17 1.77 20160127 032300 4.31 1.75 20160127 032300 4.40 1.73 20160127 032300 4.44 1.70 20160127 032300 4.44 1.73 20160127 032300 4.44 1.89 20160127 032300 4.46 1.73 20160127 032300 4.52 1.67 20160127 032300 4.52 1.73 20160127 032300 4.53 1.72 20160127 032300 4.55 1.71 20160127 032300 4.58 1.64 20160127 032300 4.62 1.71 20160127 032300 4.69 1.61 20160127 032300 4.69 1.70 20160127 032300 4.70 1.71 20160127 032300 4.73 1.70 20160127 032300 4.80 1.69 20160127 032300 4.81 1.58 20160127 032300 4.84 1.69 20160127 032300 4.95 1.54 20160127 032300 5.07 1.52 20160127 032300 5.17 1.51 20160127 032300 5.18 1.53 20160127 032300 5.20 1.50 20160127 032300 5.21 1.49 20160127 032300 5.22 1.54 20160127 032300 5.24 1.48 20160127 032300 5.25 1.49 20160127 032300 5.26 1.55 20160127 032300 5.27 1.55 20160127 032300 5.28 1.56 20160127 032300 5.29 1.54 20160127 032300 5.30 1.53 20160127 032300 5.30 1.57 20160127 032300 5.34 1.57 20160127 032300 5.35 1.57 20160127 032300 5.37 1.52 20160127 032300 5.39 1.58 20160127 032300 5.42 1.58 20160127 032300 5.48 1.51 20160127 032300 5.64 1.51 20160127 032300 5.77 1.50 20160127 032300 5.89 1.49 20160127 032300 6.04 1.48 20160127 032300 6.16 1.47 20160127 032300 6.30 1.46 20160127 032300 6.37 1.44 20160127 032300 6.45 1.45 20160127 032300 6.45 1.46 20160127 032400 2.08 1.20 20160127 032400 2.12 1.18 20160127 032400 2.22 1.23 20160127 032400 2.57 1.25 20160127 032400 3.07 1.28 20160127 032400 3.31 1.29 20160127 032400 3.63 1.30 20160127 032400 3.71 1.09 20160127 032400 3.98 1.31 20160127 032400 3.99 1.05 20160127 032400 4.00 0.99 20160127 032400 4.01 1.01 20160127 032400 4.03 1.03 20160127 032400 4.03 1.07 20160127 032400 4.07 0.95 20160127 032400 4.07 0.97 20160127 032400 4.15 0.93 20160127 032400 4.19 0.90 20160127 032400 4.34 1.32 20160127 032400 4.65 1.33 20160127 032400 5.01 1.34 20160127 032400 5.36 1.35 20160127 032400 5.74 1.36 20160127 032400 5.96 1.37 20160127 032400 6.03 1.38 20160127 032400 6.05 1.39 20160127 032400 6.07 1.40 20160127 032400 6.16 1.41 20160127 040500 12.53 1.24 20160127 040500 12.60 1.22 20160127 040500 12.70 1.20 20160127 040500 12.72 1.04 20160127 040500 12.80 1.18 20160127 040500 12.91 1.16 20160127 040500 13.04 1.14 20160127 040500 13.10 1.04 20160127 040500 13.20 1.12 20160127 040500 13.33 1.10 20160127 040500 13.46 1.04 20160127 040500 13.52 1.08 20160127 040500 13.68 1.07 20160127 040500 13.72 1.04 20160127 040500 14.06 1.05 20160127 040500 14.07 1.06 20160127 040500 14.23 1.06 20160127 040500 14.36 1.05 20160127 040500 14.42 1.06 20160127 040500 14.59 1.06 20160127 040500 14.62 1.05 20160127 040500 14.71 1.06 20160127 040500 14.86 1.05 20160127 040500 14.92 1.05 20160127 040600 10.12 1.02 20160127 040600 10.74 1.02 20160127 040600 11.37 1.03 20160127 040600 11.95 1.04 20160127 040600 12.39 1.04 20160127 040600 2.34 1.03 20160127 040600 2.38 1.03 20160127 040600 2.41 1.03 20160127 040600 2.48 1.03 20160127 040600 2.53 1.03 20160127 040600 2.69 1.03 20160127 040600 2.71 1.03 20160127 040600 2.95 1.03 20160127 040600 2.96 1.03 20160127 040600 3.17 1.03 20160127 040600 3.20 1.03 20160127 040600 3.43 1.02 20160127 040600 3.46 0.82 20160127 040600 3.49 0.82 20160127 040600 3.53 0.82 20160127 040600 3.59 0.82 20160127 040600 3.62 1.02 20160127 040600 3.68 1.01 20160127 040600 3.69 0.84 20160127 040600 3.76 0.82 20160127 040600 3.84 0.85 20160127 040600 3.90 1.00 20160127 040600 4.00 0.82 20160127 040600 4.01 0.86 20160127 040600 4.03 1.01 20160127 040600 4.15 0.99 20160127 040600 4.19 0.88 20160127 040600 4.23 0.81 20160127 040600 4.38 0.89 20160127 040600 4.39 1.00 20160127 040600 4.40 0.98 20160127 040600 4.53 0.91 20160127 040600 4.55 0.81 20160127 040600 4.66 0.97 20160127 040600 4.72 0.93 20160127 040600 4.87 0.96 20160127 040600 4.90 0.81 20160127 040600 4.90 0.94 20160127 040600 4.90 1.00 20160127 040600 5.04 0.91 20160127 040600 5.22 0.81 20160127 040600 5.23 0.82 20160127 040600 5.24 0.90 20160127 040600 5.25 0.83 20160127 040600 5.29 0.84 20160127 040600 5.29 0.85 20160127 040600 5.31 0.88 20160127 040600 5.32 0.86 20160127 040600 5.32 0.87 20160127 040600 5.33 0.90 20160127 040600 5.42 0.99 20160127 040600 5.97 0.98 20160127 040600 6.44 0.98 20160127 040600 7.05 0.98 20160127 040600 7.59 0.97 20160127 040600 8.03 0.98 20160127 040600 8.56 0.99 20160127 040600 9.08 1.00 20160127 040600 9.66 1.01 20160127 040700 3.84 0.95 20160127 040700 3.93 0.95 20160127 040700 3.96 0.94 20160127 040700 4.06 0.94 20160127 040700 4.19 0.96 20160127 040700 4.23 0.93 20160127 040700 4.38 0.96 20160127 040700 4.44 0.93 20160127 040700 4.62 0.92 20160127 040700 4.66 0.96 20160127 040700 4.81 0.91 20160127 040700 4.95 0.96 20160127 040700 5.20 0.97 20160127 040700 5.47 0.97 20160127 040700 5.73 0.97 20160127 040700 6.05 0.98 20160127 040700 6.29 0.99 20160127 040700 6.52 1.01 20160127 040700 6.79 1.03 20160127 040700 7.04 1.05 20160127 040700 7.27 1.06 20160127 040700 7.53 1.08 20160127 040700 7.79 1.10 20160127 040700 7.87 1.07 20160127 040700 7.87 1.08 20160127 040700 7.91 1.09 20160127 040700 7.92 1.10 20160127 040700 7.96 1.11 20160127 040700 7.99 1.13 20160127 040700 8.02 1.14 20160127 040700 8.03 1.11 20160127 040700 8.07 1.15 20160127 040700 8.09 1.08 20160127 040700 8.11 1.16 20160127 040700 8.16 1.17 20160127 040700 8.20 1.16 20160127 040700 8.24 1.12 20160127 040700 8.24 1.15 20160127 040700 8.28 1.14 20160127 040700 8.31 1.14 20160127 040700 8.32 1.08 20160127 040700 8.40 1.10 20160127 040700 8.57 1.08 20160127 040700 8.58 1.08 20160127 040700 8.75 1.07 20160127 040700 8.77 1.08 20160127 040700 8.89 1.05 20160127 040700 9.02 1.08 20160127 040700 9.08 1.04 20160127 040700 9.26 1.02 20160127 040700 9.27 1.08 20160127 040700 9.43 1.01 20160127 040700 9.50 1.08 20160127 040700 9.59 1.00 20160127 040700 9.68 1.00 20160127 040700 9.70 1.00 20160127 040700 9.70 1.07 20160127 040700 9.71 1.01 20160127 040700 9.72 1.02 20160127 040700 9.75 1.03 20160127 040700 9.77 1.04 20160127 040700 9.81 1.04 20160127 040700 9.84 1.06 20160127 040700 9.88 1.07 20160127 040800 4.35 1.00 20160127 040800 4.39 1.01 20160127 040800 4.49 1.00 20160127 040800 4.64 0.99 20160127 040800 4.68 1.02 20160127 040800 4.80 0.99 20160127 040800 4.93 1.03 20160127 040800 4.96 0.98 20160127 040800 5.11 0.98 20160127 040800 5.20 1.04 20160127 040800 5.29 0.97 20160127 040800 5.48 0.97 20160127 040800 5.49 1.05 20160127 040800 5.67 0.96 20160127 040800 5.76 1.06 20160127 040800 5.84 0.97 20160127 040800 6.07 0.99 20160127 040800 6.28 1.07 20160127 040800 6.30 1.01 20160127 040800 6.51 1.09 20160127 040800 6.54 1.03 20160127 040800 6.57 1.08 20160127 040800 6.74 1.05 20160127 040800 6.84 1.09 20160127 040800 6.88 1.10 20160127 040800 6.99 1.07 20160127 040800 7.07 1.09 20160127 040800 7.25 1.09 20160127 040800 7.26 1.11 20160127 040800 7.35 1.09 20160127 040800 7.51 1.10 20160127 040800 7.63 1.09 20160127 040800 7.63 1.12 20160127 040800 7.73 1.12 20160127 040800 7.80 1.12 20160127 040800 7.87 1.11 20160127 040800 7.91 1.09 20160127 040800 7.94 1.12 20160127 040800 7.95 1.12 20160127 040800 8.01 1.11 20160127 040800 8.09 1.12 20160127 040800 8.14 1.09 20160127 040800 8.19 1.11 20160127 040800 8.27 1.11 20160127 040800 8.33 1.13 20160127 040800 8.35 1.13 20160127 040800 8.36 1.11 20160127 040800 8.38 1.12 20160127 040800 8.39 1.12 20160127 040800 8.43 1.10 20160127 040800 8.43 1.11 20160127 040800 8.70 1.14 20160127 040800 8.71 1.10 20160127 040800 8.83 1.13 20160127 040800 8.84 1.13 20160127 040800 8.86 1.12 20160127 040800 8.87 1.12 20160127 040800 8.89 1.12 20160127 040800 8.90 1.11 20160127 040800 8.92 1.11 20160127 040800 8.94 1.10 20160127 040800 8.96 1.10 20160127 040900 4.99 1.23 20160127 040900 5.03 1.24 20160127 040900 5.09 1.09 20160127 040900 5.12 1.08 20160127 040900 5.13 1.08 20160127 040900 5.13 1.09 20160127 040900 5.15 1.22 20160127 040900 5.16 1.10 20160127 040900 5.17 1.09 20160127 040900 5.18 1.08 20160127 040900 5.20 1.24 20160127 040900 5.23 1.21 20160127 040900 5.24 1.11 20160127 040900 5.25 1.08 20160127 040900 5.27 1.11 20160127 040900 5.32 1.20 20160127 040900 5.34 1.08 20160127 040900 5.37 1.12 20160127 040900 5.41 1.25 20160127 040900 5.44 1.07 20160127 040900 5.47 1.20 20160127 040900 5.51 1.13 20160127 040900 5.53 1.19 20160127 040900 5.58 1.07 20160127 040900 5.58 1.14 20160127 040900 5.63 1.25 20160127 040900 5.67 1.19 20160127 040900 5.74 1.18 20160127 040900 5.75 1.16 20160127 040900 5.79 1.07 20160127 040900 5.80 1.17 20160127 040900 5.91 1.26 20160127 040900 6.18 1.08 20160127 040900 6.22 1.27 20160127 040900 6.45 1.28 20160127 040900 6.80 1.29 20160127 040900 7.09 1.29 20160127 040900 7.21 1.30 20160127 040900 7.28 1.31 20160127 040900 7.29 1.32 20160127 040900 7.38 1.33 20160127 040900 7.42 1.33 20160127 040900 7.51 1.34 20160127 040900 7.61 1.34 20160127 040900 7.67 1.35 20160127 040900 7.74 1.35 20160127 040900 7.76 1.39 20160127 040900 7.80 1.35 20160127 040900 7.80 1.38 20160127 040900 7.82 1.39 20160127 040900 7.83 1.38 20160127 040900 7.84 1.38 20160127 040900 7.86 1.36 20160127 040900 7.89 1.38 20160127 040900 7.92 1.36 20160127 040900 7.94 1.38 20160127 040900 7.97 1.36 20160127 040900 7.99 1.38 20160127 040900 8.02 1.36 20160127 040900 8.07 1.37 20160127 040900 8.08 1.37 20160127 040900 8.13 1.37 20160127 040900 8.16 1.37 20160127 040900 8.17 1.37 20160127 041000 1.33 1.67 20160127 041000 1.38 1.69 20160127 041000 1.38 1.70 20160127 041000 1.40 1.70 20160127 041000 1.52 1.68 20160127 041000 1.58 1.65 20160127 041000 1.71 1.63 20160127 041000 1.81 1.60 20160127 041000 1.93 1.58 20160127 041000 2.04 1.55 20160127 041000 2.18 1.53 20160127 041000 2.32 1.51 20160127 041000 2.49 1.50 20160127 041000 2.64 1.49 20160127 041000 2.84 1.49 20160127 041000 3.05 1.49 20160127 041000 3.26 1.48 20160127 041000 3.46 1.48 20160127 041000 3.71 1.48 20160127 041000 3.95 1.47 20160127 041000 4.22 1.47 20160127 041000 4.25 1.46 20160127 041000 4.33 1.46 20160127 041000 4.37 1.33 20160127 041000 4.38 1.32 20160127 041000 4.43 1.46 20160127 041000 4.45 1.35 20160127 041000 4.47 1.31 20160127 041000 4.49 1.45 20160127 041000 4.54 1.36 20160127 041000 4.59 1.31 20160127 041000 4.62 1.37 20160127 041000 4.62 1.45 20160127 041000 4.71 1.30 20160127 041000 4.72 1.44 20160127 041000 4.74 1.39 20160127 041000 4.82 1.40 20160127 041000 4.86 1.44 20160127 041000 4.87 1.29 20160127 041000 4.88 1.41 20160127 041000 4.99 1.42 20160127 041000 4.99 1.44 20160127 041000 5.03 1.29 20160127 041000 5.07 1.43 20160127 041000 5.18 1.28 20160127 041000 5.37 1.27 20160127 041000 5.55 1.26 20160127 041000 5.66 1.27 20160127 041000 5.78 1.29 20160127 041000 5.89 1.31 20160127 041000 6.03 1.32 20160127 041000 6.15 1.34 20160127 041000 6.30 1.36 20160127 041000 6.46 1.37 20160127 041000 6.63 1.39 20160127 041000 6.77 1.41 20160127 041000 6.90 1.40 20160127 041000 7.02 1.40 20160127 041000 7.16 1.40 20160127 041000 7.26 1.40 20160127 041000 7.37 1.39 20160127 041000 7.52 1.39 20160127 041000 7.60 1.39 20160127 041100 0.60 1.60 20160127 041100 0.63 1.61 20160127 041100 0.64 1.59 20160127 041100 0.70 1.61 20160127 041100 0.75 1.59 20160127 041100 0.83 1.62 20160127 041100 0.90 1.58 20160127 041100 0.96 1.63 20160127 041100 1.03 1.58 20160127 041100 1.03 1.66 20160127 041100 1.03 1.67 20160127 041100 1.03 1.68 20160127 041100 1.04 1.65 20160127 041100 1.05 1.69 20160127 041100 1.06 1.63 20160127 041100 1.08 1.71 20160127 041100 1.10 1.59 20160127 041100 1.11 1.71 20160127 041100 1.15 1.61 20160127 041100 1.18 1.73 20160127 041100 1.21 1.62 20160127 041100 1.26 1.64 20160127 041100 1.31 1.66 20160127 041100 1.37 1.74 20160127 041100 1.75 1.75 20160127 041100 2.06 1.75 20160127 041100 2.41 1.76 20160127 041100 2.79 1.77 20160127 041100 3.14 1.78 20160127 041100 3.47 1.79 20160127 041100 3.85 1.80 20160127 041100 4.20 1.81 20160127 041100 4.28 1.88 20160127 041100 4.29 1.84 20160127 041100 4.30 1.92 20160127 041100 4.32 1.96 20160127 041100 4.32 1.99 20160127 041100 4.33 2.03 20160127 041100 4.33 2.06 20160127 041100 4.34 2.10 20160127 041100 4.36 2.13 20160127 041100 4.64 2.16 20160127 041100 4.93 2.19 20160127 041100 5.21 2.21 20160127 041100 5.47 2.23 20160127 041100 5.77 2.26 20160127 041100 6.06 2.29 20160127 041100 6.37 2.31 20160127 041100 6.62 2.34 20160127 041100 6.70 2.48 20160127 041100 6.79 2.48 20160127 041100 6.84 2.36 20160127 041100 6.88 2.38 20160127 041100 6.88 2.49 20160127 041100 6.89 2.40 20160127 041100 6.93 2.42 20160127 041100 6.97 2.43 20160127 041100 6.99 2.49 20160127 041100 7.03 2.45 20160127 041100 7.09 2.46 20160127 041100 7.10 2.49 20160127 041100 7.16 2.48 20160127 041100 7.20 2.50 20160127 041100 7.26 2.50 20160127 041200 3.68 2.70 20160127 041200 3.73 2.71 20160127 041200 3.77 2.71 20160127 041200 3.78 2.72 20160127 041200 3.81 2.72 20160127 041200 3.84 2.72 20160127 041200 3.87 2.73 20160127 041200 3.89 2.72 20160127 041200 3.89 2.73 20160127 041200 4.06 2.72 20160127 041200 4.15 2.75 20160127 041200 4.22 2.72 20160127 041200 4.33 2.76 20160127 041200 4.38 2.72 20160127 041200 4.51 2.72 20160127 041200 4.57 2.79 20160127 041200 4.66 2.71 20160127 041200 4.81 2.71 20160127 041200 4.83 2.81 20160127 041200 4.97 2.71 20160127 041200 5.08 2.71 20160127 041200 5.08 2.84 20160127 041200 5.30 2.86 20160127 041200 5.39 2.71 20160127 041200 5.55 2.88 20160127 041200 5.62 3.00 20160127 041200 5.63 2.99 20160127 041200 5.65 2.98 20160127 041200 5.69 2.96 20160127 041200 5.72 2.90 20160127 041200 5.75 2.90 20160127 041200 5.75 2.95 20160127 041200 5.76 2.90 20160127 041200 5.79 2.94 20160127 041200 5.80 2.90 20160127 041200 5.83 2.90 20160127 041200 5.86 2.71 20160127 041200 5.86 2.90 20160127 041200 5.87 2.93 20160127 041200 5.92 2.90 20160127 041200 5.95 2.92 20160127 041200 5.98 2.90 20160127 041200 6.04 2.91 20160127 041200 6.06 2.91 20160127 041200 6.23 2.71 20160127 041200 6.53 2.48 20160127 041200 6.58 2.48 20160127 041200 6.63 2.48 20160127 041200 6.69 2.71 20160127 041200 6.74 2.50 20160127 041200 6.98 2.53 20160127 041200 7.12 2.71 20160127 041200 7.26 2.55 20160127 041200 7.51 2.57 20160127 041200 7.54 2.71 20160127 041200 7.76 2.60 20160127 041200 7.92 2.70 20160127 041200 8.05 2.63 20160127 041200 8.30 2.65 20160127 041200 8.32 2.70 20160127 041200 8.57 2.67 20160127 041200 8.76 2.70 20160127 041300 3.40 3.05 20160127 041300 3.47 3.07 20160127 041300 3.54 3.02 20160127 041300 3.62 3.05 20160127 041300 3.72 3.01 20160127 041300 3.80 2.97 20160127 041300 3.90 2.93 20160127 041300 3.94 2.99 20160127 041300 4.05 2.89 20160127 041300 4.07 2.90 20160127 041300 4.10 2.85 20160127 041300 4.11 2.87 20160127 041300 4.17 2.85 20160127 041300 4.20 2.84 20160127 041300 4.21 2.81 20160127 041300 4.23 2.90 20160127 041300 4.24 2.82 20160127 041300 4.28 2.78 20160127 041300 4.30 2.80 20160127 041300 4.32 2.78 20160127 041300 4.37 2.76 20160127 041300 4.39 2.97 20160127 041300 4.40 2.74 20160127 041300 4.41 2.90 20160127 041300 4.60 2.89 20160127 041300 4.73 2.84 20160127 041300 4.75 2.85 20160127 041300 4.78 2.87 20160127 041300 4.79 2.89 20160127 041300 4.85 2.84 20160127 041300 4.85 2.89 20160127 041300 4.93 2.91 20160127 041300 4.95 2.89 20160127 041300 4.96 2.85 20160127 041300 5.03 2.93 20160127 041300 5.05 2.85 20160127 041300 5.05 2.94 20160127 041300 5.14 2.89 20160127 041300 5.17 2.86 20160127 041300 5.17 2.95 20160127 041300 5.27 2.86 20160127 041300 5.30 2.97 20160127 041300 5.34 2.88 20160127 041300 5.36 2.87 20160127 041300 5.46 2.87 20160127 041300 5.47 2.99 20160127 041300 5.54 2.88 20160127 041300 5.56 2.88 20160127 041300 5.83 2.91 20160127 041300 6.65 2.88 20160127 041300 7.38 2.86 20160127 041300 7.88 2.85 20160127 041300 8.01 2.87 20160127 041300 8.14 2.89 20160127 041300 8.28 2.91 20160127 041300 8.43 2.93 20160127 041300 8.62 2.95 20160127 041300 8.80 2.96 20160127 041300 8.92 2.96 20160127 041300 8.96 2.98 20160127 041300 9.10 2.98 20160127 041300 9.19 3.00 20160127 041400 10.09 2.94 20160127 041400 10.13 2.91 20160127 041400 10.72 2.92 20160127 041400 10.85 2.93 20160127 041400 11.22 2.92 20160127 041400 11.65 2.92 20160127 041400 4.41 3.07 20160127 041400 4.42 3.09 20160127 041400 4.51 3.11 20160127 041400 4.54 3.06 20160127 041400 4.56 3.14 20160127 041400 4.64 3.16 20160127 041400 4.71 3.06 20160127 041400 4.71 3.18 20160127 041400 4.89 3.05 20160127 041400 5.06 3.04 20160127 041400 5.13 2.77 20160127 041400 5.21 2.77 20160127 041400 5.21 2.78 20160127 041400 5.28 3.03 20160127 041400 5.44 2.77 20160127 041400 5.49 3.02 20160127 041400 5.50 2.78 20160127 041400 5.74 3.00 20160127 041400 5.83 2.78 20160127 041400 5.87 2.77 20160127 041400 5.96 2.99 20160127 041400 6.08 2.78 20160127 041400 6.21 2.79 20160127 041400 6.29 2.98 20160127 041400 6.36 2.78 20160127 041400 6.40 2.80 20160127 041400 6.59 2.82 20160127 041400 6.83 2.83 20160127 041400 6.84 2.97 20160127 041400 6.96 2.78 20160127 041400 7.04 2.84 20160127 041400 7.20 2.78 20160127 041400 7.24 2.78 20160127 041400 7.28 2.78 20160127 041400 7.31 2.79 20160127 041400 7.33 2.86 20160127 041400 7.37 2.79 20160127 041400 7.40 2.79 20160127 041400 7.45 2.97 20160127 041400 7.46 2.79 20160127 041400 7.51 2.79 20160127 041400 7.56 2.80 20160127 041400 7.62 2.88 20160127 041400 7.76 2.82 20160127 041400 7.88 2.89 20160127 041400 7.96 2.84 20160127 041400 8.02 2.96 20160127 041400 8.12 2.90 20160127 041400 8.18 2.87 20160127 041400 8.34 2.89 20160127 041400 8.41 2.90 20160127 041400 8.52 2.91 20160127 041400 8.72 2.95 20160127 041400 8.74 2.94 20160127 041400 8.77 2.90 20160127 041400 9.12 2.91 20160127 041400 9.47 2.94 20160127 041400 9.59 2.91 20160127 041500 3.12 3.31 20160127 041500 3.13 3.33 20160127 041500 3.22 3.30 20160127 041500 3.22 3.35 20160127 041500 3.37 3.38 20160127 041500 3.42 3.29 20160127 041500 3.50 3.40 20160127 041500 3.59 3.29 20160127 041500 3.64 3.43 20160127 041500 3.80 3.46 20160127 041500 3.83 3.28 20160127 041500 3.95 3.48 20160127 041500 4.11 3.51 20160127 041500 4.14 3.27 20160127 041500 4.25 3.53 20160127 041500 4.38 3.55 20160127 041500 4.45 3.27 20160127 041500 4.48 3.56 20160127 041500 4.60 3.56 20160127 041500 4.69 3.56 20160127 041500 4.75 3.26 20160127 041500 4.80 3.20 20160127 041500 4.81 3.57 20160127 041500 4.91 3.22 20160127 041500 4.94 3.58 20160127 041500 4.98 3.24 20160127 041500 5.04 3.58 20160127 041500 5.09 3.26 20160127 041500 5.18 3.58 20160127 041500 5.29 3.75 20160127 041500 5.30 3.75 20160127 041500 5.31 3.59 20160127 041500 5.33 3.61 20160127 041500 5.34 3.62 20160127 041500 5.34 3.74 20160127 041500 5.36 3.76 20160127 041500 5.37 3.64 20160127 041500 5.41 3.66 20160127 041500 5.44 3.74 20160127 041500 5.47 3.67 20160127 041500 5.47 3.76 20160127 041500 5.53 3.69 20160127 041500 5.60 3.73 20160127 041500 5.61 3.70 20160127 041500 5.66 3.76 20160127 041500 5.72 3.72 20160127 041500 5.72 4.00 20160127 041500 5.81 3.99 20160127 041500 5.82 3.77 20160127 041500 5.83 3.73 20160127 041500 5.83 3.79 20160127 041500 5.85 3.81 20160127 041500 5.87 3.83 20160127 041500 5.90 3.98 20160127 041500 5.91 3.85 20160127 041500 5.95 3.98 20160127 041500 5.96 3.88 20160127 041500 6.01 3.90 20160127 041500 6.02 3.97 20160127 041500 6.08 3.92 20160127 041500 6.09 3.96 20160127 041500 6.15 3.94 20160127 041500 6.15 3.96 20160127 041600 10.01 4.28 20160127 041600 10.04 4.28 20160127 041600 10.13 4.29 20160127 041600 10.18 4.28 20160127 041600 10.21 4.28 20160127 041600 10.30 4.29 20160127 041600 10.45 4.29 20160127 041600 10.73 4.30 20160127 041600 11.01 4.31 20160127 041600 11.30 4.31 20160127 041600 11.53 4.32 20160127 041600 11.69 4.32 20160127 041600 5.58 4.01 20160127 041600 5.67 4.00 20160127 041600 5.84 4.02 20160127 041600 6.22 4.03 20160127 041600 6.51 4.03 20160127 041600 6.89 4.04 20160127 041600 7.30 4.05 20160127 041600 7.58 3.97 20160127 041600 7.63 3.97 20160127 041600 7.63 4.00 20160127 041600 7.67 4.03 20160127 041600 7.71 4.05 20160127 041600 7.71 4.06 20160127 041600 7.74 4.08 20160127 041600 7.76 3.98 20160127 041600 7.76 4.11 20160127 041600 7.80 4.13 20160127 041600 7.80 4.15 20160127 041600 7.84 4.18 20160127 041600 7.87 4.19 20160127 041600 7.91 3.99 20160127 041600 7.92 4.20 20160127 041600 8.03 4.20 20160127 041600 8.06 4.01 20160127 041600 8.07 4.06 20160127 041600 8.15 4.21 20160127 041600 8.19 4.02 20160127 041600 8.28 4.21 20160127 041600 8.35 4.03 20160127 041600 8.44 4.22 20160127 041600 8.52 4.07 20160127 041600 8.53 4.05 20160127 041600 8.62 4.23 20160127 041600 8.73 4.06 20160127 041600 8.83 4.23 20160127 041600 8.88 4.07 20160127 041600 9.07 4.24 20160127 041600 9.15 4.24 20160127 041600 9.26 4.25 20160127 041600 9.32 4.26 20160127 041600 9.39 4.26 20160127 041600 9.41 4.26 20160127 041600 9.43 4.26 20160127 041600 9.51 4.26 20160127 041600 9.56 4.26 20160127 041600 9.64 4.27 20160127 041600 9.65 4.27 20160127 041600 9.76 4.27 20160127 041600 9.82 4.28 20160127 041600 9.92 4.27 20160127 041600 9.93 4.28 20160127 041700 10.06 3.91 20160127 041700 10.49 3.95 20160127 041700 10.70 4.28 20160127 041700 10.82 4.25 20160127 041700 10.87 3.98 20160127 041700 10.94 4.29 20160127 041700 10.99 4.22 20160127 041700 11.15 4.19 20160127 041700 11.24 4.01 20160127 041700 11.32 4.16 20160127 041700 11.37 4.29 20160127 041700 11.54 4.14 20160127 041700 11.70 4.05 20160127 041700 11.74 4.10 20160127 041700 11.78 4.30 20160127 041700 11.80 4.30 20160127 041700 11.84 4.29 20160127 041700 11.94 4.28 20160127 041700 11.99 4.07 20160127 041700 12.00 4.27 20160127 041700 12.06 4.26 20160127 041700 12.09 4.09 20160127 041700 12.13 4.25 20160127 041700 12.14 4.30 20160127 041700 12.18 4.24 20160127 041700 12.21 4.23 20160127 041700 12.23 4.05 20160127 041700 12.23 4.20 20160127 041700 12.24 4.21 20160127 041700 12.24 4.22 20160127 041700 12.27 4.18 20160127 041700 12.27 4.19 20160127 041700 12.28 4.09 20160127 041700 12.28 4.10 20160127 041700 12.28 4.20 20160127 041700 12.29 4.12 20160127 041700 12.29 4.13 20160127 041700 12.30 4.08 20160127 041700 12.31 4.06 20160127 041700 12.32 4.14 20160127 041700 12.32 4.17 20160127 041700 12.33 4.04 20160127 041700 12.33 4.16 20160127 041700 12.36 4.15 20160127 041700 12.47 4.12 20160127 041700 12.54 4.31 20160127 041700 12.94 4.16 20160127 041700 12.96 4.31 20160127 041700 13.28 4.32 20160127 041700 13.40 4.20 20160127 041700 13.48 4.21 20160127 041700 13.58 4.24 20160127 041700 13.66 4.32 20160127 041700 13.68 4.26 20160127 041700 13.70 4.26 20160127 041700 13.79 4.28 20160127 041700 13.88 4.30 20160127 041700 13.91 4.30 20160127 041700 13.99 4.32 20160127 041700 14.07 4.33 20160127 041700 9.56 3.86 20160127 041700 9.61 3.86 20160127 041700 9.72 3.88 20160127 041700 9.85 3.89 20160127 041800 10.07 3.89 20160127 041800 10.19 3.90 20160127 041800 10.20 3.40 20160127 041800 10.36 3.92 20160127 041800 10.43 3.90 20160127 041800 10.48 3.88 20160127 041800 10.56 3.86 20160127 041800 10.61 3.83 20160127 041800 10.65 3.81 20160127 041800 10.71 3.79 20160127 041800 10.74 3.46 20160127 041800 10.74 3.77 20160127 041800 10.77 3.74 20160127 041800 10.82 3.73 20160127 041800 10.86 3.75 20160127 041800 10.91 3.77 20160127 041800 11.00 3.78 20160127 041800 11.07 3.80 20160127 041800 11.16 3.82 20160127 041800 11.28 3.84 20160127 041800 11.29 3.52 20160127 041800 11.38 3.86 20160127 041800 11.50 3.88 20160127 041800 11.62 3.90 20160127 041800 11.71 3.92 20160127 041800 11.73 3.57 20160127 041800 11.80 3.94 20160127 041800 11.94 3.96 20160127 041800 12.09 3.98 20160127 041800 12.23 4.00 20160127 041800 12.30 3.63 20160127 041800 12.37 3.67 20160127 041800 12.42 3.71 20160127 041800 12.42 4.01 20160127 041800 12.49 3.76 20160127 041800 12.57 3.81 20160127 041800 12.63 3.85 20160127 041800 12.64 4.03 20160127 041800 12.70 3.90 20160127 041800 12.78 3.95 20160127 041800 12.84 4.00 20160127 041800 12.87 4.04 20160127 041800 6.18 2.48 20160127 041800 6.46 2.60 20160127 041800 6.78 2.74 20160127 041800 7.07 2.85 20160127 041800 7.43 2.98 20160127 041800 7.82 3.11 20160127 041800 8.22 3.18 20160127 041800 8.73 3.23 20160127 041800 9.22 3.81 20160127 041800 9.24 3.30 20160127 041800 9.25 3.81 20160127 041800 9.27 3.81 20160127 041800 9.33 3.82 20160127 041800 9.39 3.82 20160127 041800 9.42 3.84 20160127 041800 9.46 3.84 20160127 041800 9.54 3.84 20160127 041800 9.64 3.85 20160127 041800 9.68 3.35 20160127 041800 9.77 3.86 20160127 041800 9.93 3.88 20160127 041900 10.07 1.60 20160127 041900 10.31 1.67 20160127 041900 10.55 1.74 20160127 041900 10.65 1.91 20160127 041900 10.73 2.05 20160127 041900 10.84 2.22 20160127 041900 10.96 2.39 20160127 041900 11.04 2.53 20160127 041900 11.17 2.70 20160127 041900 11.30 2.88 20160127 041900 11.40 3.02 20160127 041900 11.59 3.19 20160127 041900 12.06 3.33 20160127 041900 12.50 3.46 20160127 041900 12.91 3.57 20160127 041900 13.42 3.70 20160127 041900 13.93 3.84 20160127 041900 14.32 3.94 20160127 041900 14.85 4.07 20160127 041900 15.29 4.63 20160127 041900 15.37 4.60 20160127 041900 15.40 4.20 20160127 041900 15.42 4.65 20160127 041900 15.46 4.56 20160127 041900 15.52 4.51 20160127 041900 15.57 4.47 20160127 041900 15.58 4.43 20160127 041900 15.61 4.29 20160127 041900 15.64 4.33 20160127 041900 15.65 4.38 20160127 041900 15.67 4.66 20160127 041900 15.88 4.67 20160127 041900 15.93 4.59 20160127 041900 16.08 4.60 20160127 041900 16.12 4.68 20160127 041900 16.25 4.62 20160127 041900 16.39 4.69 20160127 041900 16.41 4.64 20160127 041900 16.58 4.69 20160127 041900 16.60 4.66 20160127 041900 16.77 4.67 20160127 041900 16.82 4.70 20160127 041900 16.93 4.69 20160127 041900 17.06 4.71 20160127 041900 17.14 4.71 20160127 041900 17.33 4.72 20160127 041900 5.55 2.09 20160127 041900 5.62 1.97 20160127 041900 5.73 2.22 20160127 041900 5.90 1.88 20160127 041900 5.93 2.34 20160127 041900 6.24 1.78 20160127 041900 6.59 1.69 20160127 041900 6.95 1.59 20160127 041900 7.27 1.51 20160127 041900 7.63 1.43 20160127 041900 8.03 1.33 20160127 041900 8.37 1.25 20160127 041900 8.65 1.26 20160127 041900 8.92 1.32 20160127 041900 9.18 1.37 20160127 041900 9.38 1.42 20160127 041900 9.63 1.49 20160127 041900 9.88 1.55 20160127 042000 10.10 3.57 20160127 042000 10.38 3.60 20160127 042000 10.64 3.63 20160127 042000 10.95 3.67 20160127 042000 11.25 3.70 20160127 042000 11.49 3.73 20160127 042000 11.69 3.75 20160127 042000 11.86 3.77 20160127 042000 12.01 3.78 20160127 042000 12.15 3.80 20160127 042000 12.30 3.82 20160127 042000 12.44 3.84 20160127 042000 12.56 3.85 20160127 042000 12.69 3.87 20160127 042000 12.81 3.89 20160127 042000 12.93 3.91 20160127 042000 13.10 3.94 20160127 042000 13.25 3.97 20160127 042000 13.41 4.00 20160127 042000 13.55 4.03 20160127 042000 13.71 4.06 20160127 042000 13.88 4.09 20160127 042000 14.03 4.12 20160127 042000 14.15 4.15 20160127 042000 14.16 4.17 20160127 042000 14.17 4.19 20160127 042000 14.19 4.21 20160127 042000 14.20 4.24 20160127 042000 14.21 4.26 20160127 042000 14.22 4.29 20160127 042000 14.25 4.31 20160127 042000 14.26 4.33 20160127 042000 14.34 4.36 20160127 042000 14.50 4.38 20160127 042000 14.66 4.41 20160127 042000 14.84 4.44 20160127 042000 14.99 4.47 20160127 042000 15.18 4.49 20160127 042000 15.38 4.52 20160127 042000 15.56 4.54 20160127 042000 15.76 4.57 20160127 042000 4.44 2.99 20160127 042000 4.53 2.99 20160127 042000 4.57 3.02 20160127 042000 4.81 3.04 20160127 042000 5.07 3.07 20160127 042000 5.46 3.09 20160127 042000 5.91 3.12 20160127 042000 6.33 3.14 20160127 042000 6.87 3.16 20160127 042000 7.46 3.19 20160127 042000 7.80 3.21 20160127 042000 7.87 3.24 20160127 042000 7.98 3.27 20160127 042000 8.09 3.30 20160127 042000 8.21 3.32 20160127 042000 8.37 3.35 20160127 042000 8.55 3.38 20160127 042000 8.73 3.40 20160127 042000 8.96 3.43 20160127 042000 9.22 3.46 20160127 042000 9.49 3.49 20160127 042000 9.79 3.53 20160127 042100 10.55 3.19 20160127 042100 10.96 3.31 20160127 042100 11.03 3.29 20160127 042100 11.08 3.21 20160127 042100 11.09 3.28 20160127 042100 11.13 3.27 20160127 042100 11.13 3.33 20160127 042100 11.17 3.26 20160127 042100 11.21 3.25 20160127 042100 11.24 3.24 20160127 042100 11.27 3.23 20160127 042100 11.29 3.22 20160127 042100 11.33 3.36 20160127 042100 11.55 3.40 20160127 042100 11.69 3.42 20160127 042100 11.84 3.46 20160127 042100 11.99 3.49 20160127 042100 12.15 3.52 20160127 042100 12.27 3.56 20160127 042100 12.40 3.59 20160127 042100 12.63 3.61 20160127 042100 12.90 3.62 20160127 042100 13.15 3.63 20160127 042100 13.41 3.65 20160127 042100 13.68 3.66 20160127 042100 13.99 3.68 20160127 042100 14.32 3.69 20160127 042100 14.55 3.70 20160127 042100 14.83 3.73 20160127 042100 15.14 3.76 20160127 042100 15.50 3.80 20160127 042100 15.76 3.83 20160127 042100 4.63 2.99 20160127 042100 4.76 3.00 20160127 042100 4.91 3.00 20160127 042100 5.03 3.00 20160127 042100 5.21 3.00 20160127 042100 5.40 3.01 20160127 042100 5.57 3.01 20160127 042100 5.74 3.01 20160127 042100 6.08 3.01 20160127 042100 6.44 3.01 20160127 042100 6.77 3.01 20160127 042100 7.13 3.01 20160127 042100 7.31 3.03 20160127 042100 7.36 3.05 20160127 042100 7.50 3.02 20160127 042100 7.54 3.00 20160127 042100 7.64 3.07 20160127 042100 7.66 3.01 20160127 042100 7.86 3.00 20160127 042100 7.89 3.00 20160127 042100 8.02 3.09 20160127 042100 8.07 3.00 20160127 042100 8.25 2.99 20160127 042100 8.31 2.99 20160127 042100 8.47 3.11 20160127 042100 8.48 2.99 20160127 042100 8.71 2.99 20160127 042100 8.95 2.99 20160127 042100 8.96 3.13 20160127 042100 9.40 3.15 20160127 042100 9.96 3.17 20160127 042200 16.07 3.87 20160127 042200 16.40 3.91 20160127 042200 16.68 3.94 20160127 042200 17.05 3.97 20160127 042200 17.39 4.01 20160127 042200 17.66 4.04 20160127 042200 17.97 4.08 20160127 042200 18.27 4.12 20160127 042200 18.56 4.15 20160127 042200 18.86 4.19 20160127 042200 19.16 4.22 20160127 042200 19.46 4.26 20160127 042200 19.58 4.73 20160127 042200 19.61 4.68 20160127 042200 19.65 4.64 20160127 042200 19.70 4.29 20160127 042200 19.70 4.60 20160127 042200 19.75 4.55 20160127 042200 19.76 4.73 20160127 042200 19.78 4.51 20160127 042200 19.85 4.47 20160127 042200 19.93 4.42 20160127 042200 19.93 4.74 20160127 042200 20.00 4.38 20160127 042200 20.03 4.33 20160127 042200 20.06 4.75 20160127 042200 20.19 5.16 20160127 042200 20.21 4.75 20160127 042200 20.25 5.11 20160127 042200 20.28 5.07 20160127 042200 20.35 4.76 20160127 042200 20.35 5.02 20160127 042200 20.35 5.21 20160127 042200 20.43 4.97 20160127 042200 20.49 4.77 20160127 042200 20.52 4.93 20160127 042200 20.61 4.89 20160127 042200 20.62 4.77 20160127 042200 20.66 5.24 20160127 042200 20.68 4.84 20160127 042200 20.75 4.78 20160127 042200 20.80 4.79 20160127 042200 21.02 5.28 20160127 042200 21.38 5.73 20160127 042200 21.39 5.31 20160127 042200 21.48 5.72 20160127 042200 21.59 5.72 20160127 042200 21.69 5.71 20160127 042200 21.71 5.34 20160127 042200 21.77 5.71 20160127 042200 21.88 5.71 20160127 042200 21.98 5.70 20160127 042200 22.08 5.37 20160127 042200 22.09 5.68 20160127 042200 22.24 5.66 20160127 042200 22.38 5.63 20160127 042200 22.46 5.41 20160127 042200 22.54 5.61 20160127 042200 22.70 5.58 20160127 042200 22.77 5.44 20160127 042200 22.87 5.55 20160127 042200 23.00 5.52 20160127 042200 23.14 5.47 20160127 042200 23.17 5.50 20160127 042300 18.35 5.97 20160127 042300 18.57 5.97 20160127 042300 18.71 5.97 20160127 042300 18.80 5.97 20160127 042300 19.01 5.97 20160127 042300 19.15 5.97 20160127 042300 19.27 5.97 20160127 042300 19.55 5.97 20160127 042300 19.59 5.97 20160127 042300 19.72 5.86 20160127 042300 19.80 5.96 20160127 042300 19.83 5.88 20160127 042300 19.95 5.90 20160127 042300 19.96 5.97 20160127 042300 20.05 5.92 20160127 042300 20.11 5.96 20160127 042300 20.20 5.94 20160127 042300 20.40 5.97 20160127 042300 20.42 5.97 20160127 042300 20.43 5.96 20160127 042300 20.53 5.98 20160127 042300 20.55 5.99 20160127 042300 20.61 6.00 20160127 042300 20.73 6.02 20160127 042300 20.74 6.01 20160127 042300 20.84 6.03 20160127 042300 20.84 6.04 20160127 042300 20.85 5.97 20160127 042300 20.89 6.04 20160127 042300 20.96 6.05 20160127 042300 20.97 6.07 20160127 042300 21.03 6.07 20160127 042300 21.10 6.09 20160127 042300 21.13 5.75 20160127 042300 21.18 5.74 20160127 042300 21.20 6.11 20160127 042300 21.22 5.97 20160127 042300 21.22 6.12 20160127 042300 21.29 5.73 20160127 042300 21.31 6.13 20160127 042300 21.32 5.77 20160127 042300 21.37 6.14 20160127 042300 21.41 6.15 20160127 042300 21.48 6.16 20160127 042300 21.53 5.80 20160127 042300 21.67 5.97 20160127 042300 21.72 5.83 20160127 042300 21.88 5.85 20160127 042300 21.93 5.97 20160127 042300 21.99 5.97 20160127 042300 22.07 5.87 20160127 042300 22.07 5.97 20160127 042300 22.14 5.97 20160127 042300 22.22 5.97 20160127 042300 22.24 5.90 20160127 042300 22.31 5.97 20160127 042300 22.38 5.92 20160127 042300 22.42 5.97 20160127 042300 22.53 5.97 20160127 042300 22.58 5.95 20160127 042300 22.64 5.96 20160127 042400 17.51 5.08 20160127 042400 17.51 5.09 20160127 042400 17.52 5.07 20160127 042400 17.52 5.09 20160127 042400 17.55 5.10 20160127 042400 17.57 5.07 20160127 042400 17.59 5.11 20160127 042400 17.64 5.11 20160127 042400 17.69 5.34 20160127 042400 17.70 5.12 20160127 042400 17.72 5.74 20160127 042400 17.78 5.09 20160127 042400 17.78 5.13 20160127 042400 17.82 5.36 20160127 042400 17.85 5.32 20160127 042400 17.88 5.73 20160127 042400 17.97 5.11 20160127 042400 17.99 5.10 20160127 042400 17.99 5.31 20160127 042400 17.99 5.76 20160127 042400 18.04 5.38 20160127 042400 18.16 5.72 20160127 042400 18.20 5.12 20160127 042400 18.21 5.29 20160127 042400 18.25 5.77 20160127 042400 18.28 5.40 20160127 042400 18.38 5.13 20160127 042400 18.41 5.27 20160127 042400 18.44 5.70 20160127 042400 18.44 5.78 20160127 042400 18.52 5.42 20160127 042400 18.59 5.15 20160127 042400 18.59 5.26 20160127 042400 18.68 5.69 20160127 042400 18.72 5.44 20160127 042400 18.74 5.79 20160127 042400 18.80 5.17 20160127 042400 18.81 5.24 20160127 042400 18.94 5.46 20160127 042400 18.95 5.68 20160127 042400 18.97 5.18 20160127 042400 18.97 5.80 20160127 042400 19.01 5.23 20160127 042400 19.13 5.81 20160127 042400 19.16 5.48 20160127 042400 19.18 5.20 20160127 042400 19.18 5.21 20160127 042400 19.21 5.67 20160127 042400 19.33 5.50 20160127 042400 19.33 5.82 20160127 042400 19.43 5.66 20160127 042400 19.52 5.83 20160127 042400 19.53 5.52 20160127 042400 19.60 5.54 20160127 042400 19.63 5.55 20160127 042400 19.65 5.84 20160127 042400 19.68 5.57 20160127 042400 19.69 5.65 20160127 042400 19.72 5.58 20160127 042400 19.77 5.60 20160127 042400 19.80 5.61 20160127 042400 19.84 5.62 20160127 042400 19.90 5.64 20160127 042400 19.94 5.64 20160127 042500 13.63 4.74 20160127 042500 14.04 4.79 20160127 042500 14.45 4.84 20160127 042500 14.57 4.87 20160127 042500 14.67 4.92 20160127 042500 14.78 4.97 20160127 042500 14.83 5.00 20160127 042500 14.97 5.05 20160127 042500 15.13 5.10 20160127 042500 15.26 5.14 20160127 042500 15.43 5.19 20160127 042500 15.61 5.24 20160127 042500 16.07 5.28 20160127 042500 16.62 5.33 20160127 042500 17.17 5.38 20160127 042500 17.60 5.42 20160127 042500 18.15 5.48 20160127 042500 18.19 5.10 20160127 042500 18.42 5.08 20160127 042500 18.64 5.07 20160127 042500 18.70 5.53 20160127 042500 18.91 5.06 20160127 042500 19.15 5.58 20160127 042500 19.18 5.05 20160127 042500 19.43 5.05 20160127 042500 19.70 5.64 20160127 042500 19.73 5.04 20160127 042500 20.03 5.04 20160127 042500 20.17 5.69 20160127 042500 20.24 5.07 20160127 042500 20.25 5.68 20160127 042500 20.35 5.68 20160127 042500 20.46 5.10 20160127 042500 20.46 5.67 20160127 042500 20.55 5.67 20160127 042500 20.67 5.13 20160127 042500 20.67 5.66 20160127 042500 20.80 5.66 20160127 042500 20.84 5.15 20160127 042500 20.90 5.65 20160127 042500 21.02 5.18 20160127 042500 21.04 5.64 20160127 042500 21.16 5.64 20160127 042500 21.19 5.20 20160127 042500 21.22 5.64 20160127 042500 21.28 5.65 20160127 042500 21.33 5.22 20160127 042500 21.34 5.66 20160127 042500 21.38 5.66 20160127 042500 21.42 5.68 20160127 042500 21.45 5.69 20160127 042500 21.47 5.24 20160127 042500 21.47 5.70 20160127 042500 21.49 5.72 20160127 042500 21.50 5.70 20160127 042500 21.52 5.65 20160127 042500 21.54 5.59 20160127 042500 21.55 5.53 20160127 042500 21.56 5.27 20160127 042500 21.56 5.31 20160127 042500 21.56 5.48 20160127 042500 21.58 5.42 20160127 042500 21.59 5.36 20160127 042600 10.05 4.12 20160127 042600 10.30 4.21 20160127 042600 10.44 4.28 20160127 042600 10.69 4.38 20160127 042600 10.96 4.46 20160127 042600 11.27 4.51 20160127 042600 11.71 4.55 20160127 042600 12.14 4.59 20160127 042600 12.49 4.62 20160127 042600 12.87 4.66 20160127 042600 13.29 4.70 20160127 042600 2.01 0.88 20160127 042600 2.06 0.76 20160127 042600 2.16 1.02 20160127 042600 2.22 0.58 20160127 042600 2.31 1.12 20160127 042600 2.50 1.23 20160127 042600 2.58 0.41 20160127 042600 2.75 1.35 20160127 042600 2.95 1.44 20160127 042600 2.97 0.28 20160127 042600 2.98 2.30 20160127 042600 3.01 2.24 20160127 042600 3.05 2.20 20160127 042600 3.14 2.16 20160127 042600 3.21 1.56 20160127 042600 3.23 2.10 20160127 042600 3.33 2.06 20160127 042600 3.42 1.66 20160127 042600 3.46 2.00 20160127 042600 3.52 0.12 20160127 042600 3.59 2.40 20160127 042600 3.61 1.95 20160127 042600 3.63 1.75 20160127 042600 3.80 1.93 20160127 042600 3.90 1.87 20160127 042600 4.07 2.46 20160127 042600 4.12 -0.04 20160127 042600 4.64 2.55 20160127 042600 4.65 -0.18 20160127 042600 5.19 2.64 20160127 042600 5.31 -0.33 20160127 042600 5.63 2.71 20160127 042600 5.90 -0.45 20160127 042600 6.15 2.79 20160127 042600 6.31 -0.51 20160127 042600 6.59 2.86 20160127 042600 6.82 -0.60 20160127 042600 6.98 2.92 20160127 042600 7.31 -0.67 20160127 042600 7.39 3.00 20160127 042600 7.61 3.09 20160127 042600 7.73 -0.75 20160127 042600 7.78 3.16 20160127 042600 7.92 3.24 20160127 042600 8.15 3.33 20160127 042600 8.37 3.43 20160127 042600 8.55 3.51 20160127 042600 8.78 3.61 20160127 042600 9.01 3.71 20160127 042600 9.12 3.78 20160127 042600 9.37 3.87 20160127 042600 9.61 3.96 20160127 042600 9.81 4.03 20160127 042700 10.24 -1.18 20160127 042700 10.55 -1.21 20160127 042700 10.85 -1.24 20160127 042700 11.12 -1.27 20160127 042700 11.26 -1.14 20160127 042700 11.42 -1.16 20160127 042700 11.44 -1.31 20160127 042700 11.52 -1.18 20160127 042700 11.69 -1.19 20160127 042700 11.74 -1.34 20160127 042700 11.87 -1.22 20160127 042700 12.00 -1.38 20160127 042700 12.04 -1.24 20160127 042700 12.30 -1.42 20160127 042700 12.35 -1.25 20160127 042700 12.38 -1.41 20160127 042700 12.41 -1.39 20160127 042700 12.44 -1.37 20160127 042700 12.52 -1.36 20160127 042700 12.59 -1.35 20160127 042700 12.61 -1.28 20160127 042700 12.69 -1.34 20160127 042700 12.84 -1.33 20160127 042700 12.96 -1.30 20160127 042700 12.97 -1.33 20160127 042700 13.18 -1.33 20160127 042700 8.22 -0.84 20160127 042700 8.71 -0.93 20160127 042700 9.12 -1.01 20160127 042700 9.62 -1.11 20160127 042700 9.98 -1.16 20160127 044000 11.11 1.53 20160127 044000 12.91 1.51 20160127 044000 14.57 1.49 20160127 044000 15.50 1.48 20160127 044000 16.51 1.46 20160127 044000 17.51 1.45 20160127 044000 18.29 1.44 20160127 044000 19.30 1.42 20160127 044000 20.46 1.41 20160127 044000 21.14 1.74 20160127 044000 21.16 1.81 20160127 044000 21.24 1.68 20160127 044000 21.31 1.41 20160127 044000 21.55 1.60 20160127 044000 22.00 1.54 20160127 044000 22.43 1.40 20160127 044000 22.47 1.47 20160127 044000 22.96 1.42 20160127 044000 3.21 1.62 20160127 044000 3.46 1.60 20160127 044000 3.90 1.63 20160127 044000 4.64 1.66 20160127 044000 4.65 1.59 20160127 044000 5.18 1.68 20160127 044000 5.91 1.69 20160127 044000 6.04 1.57 20160127 044000 6.65 1.71 20160127 044000 7.20 1.72 20160127 044000 7.81 1.56 20160127 044000 7.96 1.74 20160127 044000 8.91 1.75 20160127 044000 9.35 1.76 20160127 044000 9.62 1.54 20160127 044100 11.66 3.19 20160127 044100 11.91 3.18 20160127 044100 12.23 3.18 20160127 044100 12.52 3.17 20160127 044100 12.80 3.17 20160127 044100 13.10 3.17 20160127 044100 13.46 3.17 20160127 044100 13.74 3.17 20160127 044100 14.09 3.17 20160127 044100 14.60 3.19 20160127 044100 15.01 3.20 20160127 044100 15.54 3.23 20160127 044100 16.01 3.25 20160127 044100 16.46 3.28 20160127 044100 16.92 3.30 20160127 044100 17.30 3.32 20160127 044100 17.79 3.35 20160127 044100 18.23 3.37 20160127 044100 18.62 3.38 20160127 044100 19.08 3.38 20160127 044100 19.64 3.38 20160127 044100 20.13 3.38 20160127 044100 20.81 3.39 20160127 044100 21.36 1.88 20160127 044100 21.49 3.39 20160127 044100 21.69 1.94 20160127 044100 22.01 1.99 20160127 044100 22.14 2.03 20160127 044100 22.17 3.40 20160127 044100 22.21 2.06 20160127 044100 22.49 2.10 20160127 044100 22.86 2.15 20160127 044100 22.93 3.39 20160127 044100 23.31 2.20 20160127 044100 23.62 2.23 20160127 044100 23.81 3.40 20160127 044100 24.01 3.38 20160127 044100 24.23 2.29 20160127 044100 24.34 3.36 20160127 044100 24.60 3.34 20160127 044100 24.91 2.35 20160127 044100 24.92 3.33 20160127 044100 25.09 2.39 20160127 044100 25.20 3.30 20160127 044100 25.29 2.50 20160127 044100 25.30 2.45 20160127 044100 25.58 3.28 20160127 044100 25.61 2.56 20160127 044100 25.92 2.62 20160127 044100 25.93 3.27 20160127 044100 26.26 3.24 20160127 044100 26.38 2.72 20160127 044100 26.68 3.23 20160127 044100 26.77 2.78 20160127 044100 26.92 2.82 20160127 044100 27.03 3.21 20160127 044100 27.21 2.94 20160127 044100 27.24 2.89 20160127 044100 27.51 3.00 20160127 044100 27.51 3.19 20160127 044100 27.67 3.11 20160127 044100 27.74 3.06 20160127 044100 27.92 3.16 20160127 044200 10.00 3.01 20160127 044200 10.07 3.20 20160127 044200 10.21 3.04 20160127 044200 10.48 3.07 20160127 044200 10.56 3.22 20160127 044200 10.78 3.11 20160127 044200 10.82 3.26 20160127 044200 11.03 3.14 20160127 044200 11.08 3.32 20160127 044200 11.36 3.18 20160127 044200 1.40 2.65 20160127 044200 1.40 2.67 20160127 044200 1.57 2.63 20160127 044200 1.63 2.69 20160127 044200 1.69 2.61 20160127 044200 1.80 2.59 20160127 044200 1.94 2.57 20160127 044200 1.97 2.71 20160127 044200 2.04 2.55 20160127 044200 2.13 2.54 20160127 044200 2.17 2.53 20160127 044200 2.18 2.52 20160127 044200 2.22 2.52 20160127 044200 2.34 2.73 20160127 044200 2.45 2.55 20160127 044200 2.69 2.58 20160127 044200 2.84 2.74 20160127 044200 2.88 2.61 20160127 044200 3.14 2.63 20160127 044200 3.33 2.77 20160127 044200 3.41 2.66 20160127 044200 3.63 2.68 20160127 044200 3.76 2.78 20160127 044200 3.91 2.69 20160127 044200 4.19 2.71 20160127 044200 4.30 2.80 20160127 044200 4.42 2.73 20160127 044200 4.67 2.77 20160127 044200 4.83 2.82 20160127 044200 4.93 2.81 20160127 044200 5.15 2.85 20160127 044200 5.22 2.82 20160127 044200 5.41 2.89 20160127 044200 5.67 2.93 20160127 044200 5.74 2.83 20160127 044200 5.89 2.97 20160127 044200 6.15 3.01 20160127 044200 6.26 2.83 20160127 044200 6.41 3.06 20160127 044200 6.70 2.84 20160127 044200 6.75 3.08 20160127 044200 7.25 2.85 20160127 044200 7.25 3.10 20160127 044200 7.76 3.12 20160127 044200 7.81 2.86 20160127 044200 8.17 3.13 20160127 044200 8.28 2.87 20160127 044200 8.67 3.15 20160127 044200 8.86 2.88 20160127 044200 9.17 3.17 20160127 044200 9.32 2.90 20160127 044200 9.51 2.93 20160127 044200 9.57 3.18 20160127 044200 9.74 2.97 20160127 044300 11.33 3.39 20160127 044300 11.55 3.44 20160127 044300 11.82 3.51 20160127 044300 12.08 3.57 20160127 044300 12.30 3.63 20160127 044300 12.56 3.70 20160127 044300 12.81 3.77 20160127 044300 13.42 3.82 20160127 044300 14.15 3.88 20160127 044300 14.87 3.93 20160127 044300 15.46 3.98 20160127 044300 16.16 4.03 20160127 044300 16.78 4.08 20160127 044300 17.29 4.12 20160127 044300 17.89 4.17 20160127 044300 18.37 4.30 20160127 044300 18.38 4.23 20160127 044300 18.38 4.52 20160127 044300 18.40 4.38 20160127 044300 18.43 4.45 20160127 044300 18.44 4.60 20160127 044300 18.50 4.68 20160127 044300 18.55 4.74 20160127 044300 18.62 4.82 20160127 044300 18.79 4.91 20160127 044300 19.06 4.99 20160127 044300 19.41 5.10 20160127 044300 19.74 5.19 20160127 044300 20.05 5.27 20160127 044300 20.44 5.37 20160127 044300 20.85 5.46 20160127 044300 21.19 5.54 20160127 044300 21.62 5.63 20160127 044300 22.04 5.72 20160127 044300 22.28 6.79 20160127 044300 22.32 6.82 20160127 044300 22.38 6.86 20160127 044300 22.39 5.80 20160127 044300 22.44 6.90 20160127 044300 22.56 6.88 20160127 044300 22.69 6.86 20160127 044300 22.80 5.90 20160127 044300 22.85 6.84 20160127 044300 23.03 6.82 20160127 044300 23.18 5.99 20160127 044300 23.21 6.81 20160127 044300 23.41 6.78 20160127 044300 23.51 6.06 20160127 044300 23.62 6.76 20160127 044300 23.82 6.74 20160127 044300 23.91 6.16 20160127 044300 24.02 6.72 20160127 044300 24.14 6.69 20160127 044300 24.25 6.66 20160127 044300 24.31 6.25 20160127 044300 24.37 6.63 20160127 044300 24.56 6.61 20160127 044300 24.63 6.32 20160127 044300 24.68 6.58 20160127 044300 24.81 6.54 20160127 044300 24.94 6.50 20160127 044300 25.03 6.41 20160127 044300 25.07 6.47 20160127 044400 10.35 3.60 20160127 044400 11.42 3.69 20160127 044400 12.36 3.76 20160127 044400 13.51 3.85 20160127 044400 14.08 4.03 20160127 044400 14.56 4.18 20160127 044400 15.14 4.36 20160127 044400 15.72 4.53 20160127 044400 16.22 4.69 20160127 044400 16.81 4.86 20160127 044400 17.40 5.04 20160127 044400 18.00 5.22 20160127 044400 18.40 5.48 20160127 044400 18.41 5.36 20160127 044400 18.43 5.59 20160127 044400 18.49 5.69 20160127 044400 18.57 5.80 20160127 044400 18.68 5.91 20160127 044400 18.81 6.01 20160127 044400 18.97 6.12 20160127 044400 19.16 6.23 20160127 044400 19.37 6.29 20160127 044400 19.63 6.31 20160127 044400 19.88 6.34 20160127 044400 20.11 6.36 20160127 044400 20.35 6.38 20160127 044400 20.59 6.40 20160127 044400 20.79 6.43 20160127 044400 21.02 6.45 20160127 044400 21.24 6.47 20160127 044400 21.34 6.49 20160127 044400 21.40 6.50 20160127 044400 21.46 6.51 20160127 044400 21.54 6.52 20160127 044400 21.64 6.53 20160127 044400 21.76 6.55 20160127 044400 21.88 6.56 20160127 044400 22.03 6.57 20160127 044400 22.14 6.67 20160127 044400 22.16 6.63 20160127 044400 22.20 6.58 20160127 044400 22.20 6.60 20160127 044400 22.23 6.72 20160127 044400 22.25 6.75 20160127 044400 5.24 3.22 20160127 044400 5.55 3.23 20160127 044400 5.56 3.22 20160127 044400 5.73 3.23 20160127 044400 5.86 3.24 20160127 044400 5.88 3.24 20160127 044400 6.06 3.26 20160127 044400 6.11 3.27 20160127 044400 6.18 3.26 20160127 044400 6.24 3.26 20160127 044400 6.38 3.27 20160127 044400 6.46 3.27 20160127 044400 6.55 3.28 20160127 044400 6.71 3.28 20160127 044400 6.75 3.32 20160127 044400 6.80 3.28 20160127 044400 6.82 3.28 20160127 044400 7.60 3.39 20160127 044400 8.51 3.46 20160127 044400 9.33 3.52 20160127 044500 10.31 4.31 20160127 044500 10.81 4.41 20160127 044500 11.24 4.51 20160127 044500 11.59 4.59 20160127 044500 12.01 4.69 20160127 044500 12.43 4.78 20160127 044500 12.60 4.86 20160127 044500 12.75 4.93 20160127 044500 12.94 5.01 20160127 044500 13.15 5.10 20160127 044500 13.31 5.16 20160127 044500 13.53 5.25 20160127 044500 13.83 5.33 20160127 044500 14.02 5.40 20160127 044500 14.23 5.47 20160127 044500 14.33 5.47 20160127 044500 14.39 5.46 20160127 044500 14.49 5.46 20160127 044500 14.59 5.46 20160127 044500 14.68 5.46 20160127 044500 14.80 5.46 20160127 044500 14.93 5.47 20160127 044500 15.09 5.48 20160127 044500 15.31 5.49 20160127 044500 15.71 5.52 20160127 044500 16.15 5.54 20160127 044500 16.55 5.56 20160127 044500 17.06 5.58 20160127 044500 17.63 5.60 20160127 044500 18.13 5.62 20160127 044500 18.73 5.64 20160127 044500 19.41 5.66 20160127 044500 19.92 5.66 20160127 044500 20.49 5.66 20160127 044500 21.09 5.65 20160127 044500 21.62 5.64 20160127 044500 22.27 5.64 20160127 044500 22.94 5.63 20160127 044500 23.48 5.63 20160127 044500 24.21 5.62 20160127 044500 24.95 5.60 20160127 044500 25.06 5.63 20160127 044500 25.12 5.60 20160127 044500 25.12 5.62 20160127 044500 25.15 5.61 20160127 044500 25.16 5.60 20160127 044500 25.17 5.61 20160127 044500 25.18 5.60 20160127 044500 4.40 3.17 20160127 044500 4.60 3.21 20160127 044500 4.69 3.19 20160127 044500 4.99 3.20 20160127 044500 5.12 3.30 20160127 044500 5.65 3.39 20160127 044500 6.09 3.46 20160127 044500 6.63 3.56 20160127 044500 7.17 3.65 20160127 044500 7.61 3.73 20160127 044500 8.16 3.83 20160127 044500 8.70 3.93 20160127 044500 9.08 4.02 20160127 044500 9.51 4.12 20160127 044500 9.95 4.22 20160127 044600 11.92 4.52 20160127 044600 11.92 4.56 20160127 044600 11.93 4.48 20160127 044600 11.93 4.60 20160127 044600 11.94 4.44 20160127 044600 11.95 4.41 20160127 044600 11.95 4.63 20160127 044600 11.98 4.67 20160127 044600 12.00 4.71 20160127 044600 12.08 4.75 20160127 044600 12.23 4.43 20160127 044600 12.49 4.83 20160127 044600 12.56 4.44 20160127 044600 12.80 4.46 20160127 044600 12.90 4.89 20160127 044600 13.09 4.47 20160127 044600 13.39 4.48 20160127 044600 13.52 4.96 20160127 044600 13.64 4.49 20160127 044600 13.96 4.49 20160127 044600 14.27 5.03 20160127 044600 14.35 4.50 20160127 044600 14.65 4.50 20160127 044600 14.85 4.50 20160127 044600 14.97 5.09 20160127 044600 15.11 4.51 20160127 044600 15.38 4.51 20160127 044600 15.66 4.52 20160127 044600 15.92 5.17 20160127 044600 15.95 4.52 20160127 044600 16.26 4.53 20160127 044600 16.53 4.53 20160127 044600 16.86 4.54 20160127 044600 16.96 5.25 20160127 044600 17.18 4.56 20160127 044600 17.90 5.31 20160127 044600 18.87 5.40 20160127 044600 19.40 5.50 20160127 044600 19.92 5.60 20160127 044600 20.33 5.69 20160127 044600 20.80 5.79 20160127 044600 21.27 5.89 20160127 044600 21.63 5.98 20160127 044600 22.06 6.08 20160127 044600 22.47 6.18 20160127 044600 22.57 6.23 20160127 044600 22.58 6.22 20160127 044600 22.59 6.23 20160127 044600 22.64 6.23 20160127 044600 22.71 6.23 20160127 044600 22.78 6.23 20160127 044600 22.87 6.23 20160127 044600 22.99 6.23 20160127 044600 23.03 6.17 20160127 044600 23.09 6.11 20160127 044600 23.21 6.04 20160127 044600 23.38 5.97 20160127 044600 23.58 5.91 20160127 044600 23.79 5.84 20160127 044600 24.12 5.77 20160127 044600 24.44 5.72 20160127 044600 24.85 5.65 20160127 044600 24.96 5.64 20160127 044700 15.46 3.88 20160127 044700 15.55 3.90 20160127 044700 15.62 3.91 20160127 044700 15.63 3.90 20160127 044700 15.69 3.92 20160127 044700 15.75 3.94 20160127 044700 15.80 3.95 20160127 044700 15.82 3.92 20160127 044700 15.83 3.97 20160127 044700 15.89 3.98 20160127 044700 15.91 3.99 20160127 044700 15.98 4.00 20160127 044700 16.07 3.94 20160127 044700 16.19 4.00 20160127 044700 16.33 3.96 20160127 044700 16.42 4.01 20160127 044700 16.55 3.98 20160127 044700 16.59 4.01 20160127 044700 16.80 4.01 20160127 044700 16.82 4.00 20160127 044700 17.02 4.00 20160127 044700 17.11 4.02 20160127 044700 17.25 4.00 20160127 044700 17.35 4.04 20160127 044700 17.39 4.56 20160127 044700 17.43 4.00 20160127 044700 17.65 4.58 20160127 044700 17.66 4.00 20160127 044700 17.66 4.06 20160127 044700 17.78 4.06 20160127 044700 17.85 4.02 20160127 044700 17.89 4.06 20160127 044700 17.91 4.59 20160127 044700 18.00 4.07 20160127 044700 18.01 4.05 20160127 044700 18.16 4.60 20160127 044700 18.22 4.09 20160127 044700 18.39 4.61 20160127 044700 18.42 4.12 20160127 044700 18.60 4.15 20160127 044700 18.64 4.63 20160127 044700 18.82 4.19 20160127 044700 18.88 4.64 20160127 044700 19.04 4.23 20160127 044700 19.08 4.66 20160127 044700 19.19 4.65 20160127 044700 19.27 4.27 20160127 044700 19.27 4.64 20160127 044700 19.32 4.62 20160127 044700 19.39 4.60 20160127 044700 19.47 4.31 20160127 044700 19.47 4.58 20160127 044700 19.53 4.56 20160127 044700 19.55 4.33 20160127 044700 19.60 4.35 20160127 044700 19.63 4.37 20160127 044700 19.64 4.54 20160127 044700 19.67 4.39 20160127 044700 19.72 4.41 20160127 044700 19.73 4.52 20160127 044700 19.75 4.43 20160127 044700 19.78 4.45 20160127 044700 19.81 4.48 20160127 044700 19.84 4.50 20160127 044800 11.17 2.38 20160127 044800 11.68 2.38 20160127 044800 12.11 2.38 20160127 044800 12.34 2.47 20160127 044800 12.68 2.38 20160127 044800 13.21 2.36 20160127 044800 13.29 2.37 20160127 044800 13.38 2.35 20160127 044800 13.56 2.57 20160127 044800 13.57 2.34 20160127 044800 13.76 2.32 20160127 044800 13.83 2.37 20160127 044800 13.94 2.31 20160127 044800 14.09 2.30 20160127 044800 14.22 2.31 20160127 044800 14.44 2.32 20160127 044800 14.51 2.37 20160127 044800 14.61 2.33 20160127 044800 14.86 2.34 20160127 044800 15.01 2.68 20160127 044800 15.15 2.34 20160127 044800 15.21 2.37 20160127 044800 15.44 2.35 20160127 044800 15.78 2.36 20160127 044800 15.92 2.37 20160127 044800 16.16 2.36 20160127 044800 16.42 2.79 20160127 044800 17.83 2.89 20160127 044800 18.13 4.07 20160127 044800 18.28 4.08 20160127 044800 18.39 4.08 20160127 044800 18.55 4.09 20160127 044800 18.72 4.10 20160127 044800 18.89 4.11 20160127 044800 18.97 2.98 20160127 044800 19.24 4.12 20160127 044800 19.73 4.14 20160127 044800 20.32 3.09 20160127 044800 20.32 4.16 20160127 044800 20.87 4.17 20160127 044800 21.64 4.19 20160127 044800 21.69 3.20 20160127 044800 22.44 4.20 20160127 044800 22.77 3.29 20160127 044800 23.13 4.22 20160127 044800 24.01 4.23 20160127 044800 24.67 3.37 20160127 044800 25.35 4.23 20160127 044800 26.68 3.46 20160127 044800 26.71 4.21 20160127 044800 28.37 3.54 20160127 044800 28.44 4.18 20160127 044800 30.27 4.15 20160127 044800 30.46 3.63 20160127 044800 32.22 4.13 20160127 044800 32.61 3.72 20160127 044800 33.84 4.11 20160127 044800 34.80 3.81 20160127 044800 35.85 4.08 20160127 044800 36.66 3.88 20160127 044800 37.92 4.06 20160127 044800 38.90 3.97 20160127 044800 39.69 4.04 20160127 044900 10.14 2.40 20160127 044900 10.35 2.39 20160127 044900 10.52 2.40 20160127 044900 10.58 2.53 20160127 044900 10.68 2.41 20160127 044900 10.92 2.41 20160127 044900 11.09 2.42 20160127 044900 11.30 2.54 20160127 044900 11.32 2.42 20160127 044900 11.59 2.43 20160127 044900 11.81 2.43 20160127 044900 11.91 2.56 20160127 044900 12.10 2.44 20160127 044900 12.39 2.43 20160127 044900 12.60 2.42 20160127 044900 12.65 2.57 20160127 044900 12.78 2.40 20160127 044900 12.98 2.38 20160127 044900 13.39 2.59 20160127 044900 14.14 2.61 20160127 044900 14.55 2.61 20160127 044900 14.89 2.61 20160127 044900 15.19 2.61 20160127 044900 15.45 2.61 20160127 044900 15.84 2.61 20160127 044900 16.06 2.37 20160127 044900 16.21 2.60 20160127 044900 16.42 2.39 20160127 044900 16.53 2.60 20160127 044900 16.79 2.42 20160127 044900 16.95 2.60 20160127 044900 17.21 2.45 20160127 044900 17.41 2.60 20160127 044900 17.53 2.47 20160127 044900 17.60 2.60 20160127 044900 17.73 2.60 20160127 044900 17.90 2.60 20160127 044900 17.94 2.50 20160127 044900 18.08 2.60 20160127 044900 18.23 2.61 20160127 044900 18.40 2.53 20160127 044900 18.42 2.61 20160127 044900 18.62 2.61 20160127 044900 18.76 2.55 20160127 044900 18.84 2.62 20160127 044900 18.89 2.57 20160127 044900 18.90 2.56 20160127 044900 18.91 2.58 20160127 044900 18.91 2.59 20160127 044900 18.91 2.60 20160127 044900 18.95 2.61 20160127 044900 18.96 2.61 20160127 044900 18.98 2.62 20160127 044900 19.03 2.62 20160127 044900 8.47 2.48 20160127 044900 8.57 2.49 20160127 044900 8.69 2.47 20160127 044900 8.87 2.46 20160127 044900 9.10 2.45 20160127 044900 9.27 2.50 20160127 044900 9.37 2.43 20160127 044900 9.57 2.42 20160127 044900 9.82 2.41 20160127 044900 9.85 2.51 20160127 045000 10.63 2.33 20160127 045000 10.74 2.33 20160127 045000 11.18 2.31 20160127 045000 11.52 2.32 20160127 045000 11.54 2.30 20160127 045000 11.75 2.37 20160127 045000 11.90 2.36 20160127 045000 11.99 2.29 20160127 045000 12.20 2.35 20160127 045000 12.21 2.36 20160127 045000 12.46 2.27 20160127 045000 12.52 2.35 20160127 045000 12.68 2.36 20160127 045000 12.81 2.34 20160127 045000 12.86 2.26 20160127 045000 12.89 2.32 20160127 045000 13.06 2.36 20160127 045000 13.14 2.33 20160127 045000 13.35 2.25 20160127 045000 13.49 2.32 20160127 045000 13.53 2.36 20160127 045000 13.84 2.18 20160127 045000 13.84 2.24 20160127 045000 13.86 2.32 20160127 045000 14.00 2.35 20160127 045000 14.17 2.31 20160127 045000 14.37 2.23 20160127 045000 14.46 2.35 20160127 045000 14.50 2.24 20160127 045000 14.53 2.25 20160127 045000 14.54 2.25 20160127 045000 14.55 2.30 20160127 045000 14.56 2.26 20160127 045000 14.57 2.27 20160127 045000 14.57 2.28 20160127 045000 14.57 2.29 20160127 045000 14.57 2.30 20160127 045000 14.82 2.19 20160127 045000 14.87 2.34 20160127 045000 14.96 2.31 20160127 045000 15.33 2.33 20160127 045000 15.73 2.34 20160127 045000 16.13 2.20 20160127 045000 17.41 2.30 20160127 045000 17.48 2.20 20160127 045000 18.90 2.21 20160127 045000 19.68 2.29 20160127 045000 20.07 2.21 20160127 045000 21.49 2.21 20160127 045000 22.45 2.28 20160127 045000 22.96 2.22 20160127 045000 24.17 2.22 20160127 045000 25.29 2.27 20160127 045000 25.65 2.23 20160127 045000 25.80 2.23 20160127 045000 25.97 2.23 20160127 045000 26.24 2.23 20160127 045000 26.53 2.24 20160127 045000 26.93 2.24 20160127 045000 27.33 2.24 20160127 045000 27.75 2.25 20160127 045000 28.30 2.26 20160127 045000 28.33 2.25 20160127 045100 10.17 1.89 20160127 045100 10.41 1.95 20160127 045100 10.44 1.98 20160127 045100 10.69 1.93 20160127 045100 10.81 2.01 20160127 045100 10.84 1.89 20160127 045100 11.01 1.90 20160127 045100 11.13 2.03 20160127 045100 11.36 1.88 20160127 045100 11.49 1.90 20160127 045100 11.57 2.05 20160127 045100 11.68 1.85 20160127 045100 11.95 1.83 20160127 045100 12.00 2.08 20160127 045100 12.06 1.90 20160127 045100 12.33 1.80 20160127 045100 12.45 2.11 20160127 045100 12.66 1.77 20160127 045100 12.81 1.90 20160127 045100 12.87 2.13 20160127 045100 12.91 1.75 20160127 045100 13.20 1.76 20160127 045100 13.35 2.16 20160127 045100 13.36 1.78 20160127 045100 13.54 1.80 20160127 045100 13.56 1.90 20160127 045100 13.76 1.81 20160127 045100 13.98 1.83 20160127 045100 14.22 1.85 20160127 045100 14.22 1.90 20160127 045100 14.46 1.87 20160127 045100 14.73 1.89 20160127 045100 15.01 1.91 20160127 045100 7.09 1.84 20160127 045100 7.17 1.85 20160127 045100 7.24 1.84 20160127 045100 7.38 1.83 20160127 045100 7.50 1.86 20160127 045100 7.57 1.82 20160127 045100 7.64 1.65 20160127 045100 7.68 1.63 20160127 045100 7.72 1.62 20160127 045100 7.75 1.60 20160127 045100 7.76 1.86 20160127 045100 7.77 1.82 20160127 045100 7.86 1.62 20160127 045100 7.96 1.64 20160127 045100 7.96 1.81 20160127 045100 8.05 1.66 20160127 045100 8.06 1.87 20160127 045100 8.17 1.69 20160127 045100 8.17 1.81 20160127 045100 8.29 1.71 20160127 045100 8.33 1.87 20160127 045100 8.38 1.73 20160127 045100 8.43 1.80 20160127 045100 8.51 1.76 20160127 045100 8.57 1.87 20160127 045100 8.65 1.78 20160127 045100 8.70 1.80 20160127 045100 8.80 1.88 20160127 045100 8.99 1.88 20160127 045100 9.25 1.89 20160127 045100 9.60 1.89 20160127 045200 3.93 1.58 20160127 045200 3.93 1.59 20160127 045200 3.96 1.58 20160127 045200 3.98 1.59 20160127 045200 4.04 1.59 20160127 045200 4.07 1.58 20160127 045200 4.07 1.60 20160127 045200 4.11 1.57 20160127 045200 4.12 1.58 20160127 045200 4.12 1.59 20160127 045200 4.15 1.55 20160127 045200 4.17 1.60 20160127 045200 4.19 1.54 20160127 045200 4.22 1.53 20160127 045200 4.22 1.59 20160127 045200 4.24 1.59 20160127 045200 4.26 1.51 20160127 045200 4.28 1.59 20160127 045200 4.31 1.59 20160127 045200 4.32 1.49 20160127 045200 4.32 1.59 20160127 045200 4.33 1.59 20160127 045200 4.35 1.48 20160127 045200 4.35 1.59 20160127 045200 4.38 1.59 20160127 045200 4.40 1.47 20160127 045200 4.51 1.47 20160127 045200 4.60 1.58 20160127 045200 4.62 1.47 20160127 045200 4.74 1.47 20160127 045200 4.90 1.47 20160127 045200 4.91 1.58 20160127 045200 4.98 1.59 20160127 045200 5.10 1.47 20160127 045200 5.13 1.57 20160127 045200 5.24 1.55 20160127 045200 5.25 1.47 20160127 045200 5.35 1.58 20160127 045200 5.44 1.53 20160127 045200 5.50 1.47 20160127 045200 5.57 1.51 20160127 045200 5.66 1.49 20160127 045200 5.79 1.47 20160127 045200 5.79 1.58 20160127 045200 6.27 1.59 20160127 045200 6.67 1.58 20160127 045200 7.18 1.58 20160127 045200 7.45 1.59 20160127 045200 7.46 1.61 20160127 045200 7.48 1.62 20160127 045200 7.49 1.64 20160127 045200 7.52 1.66 20160127 045200 7.54 1.67 20160127 045200 7.56 1.69 20160127 045200 7.59 1.71 20160127 045200 7.61 1.68 20160127 045200 7.61 1.69 20160127 045200 7.61 1.71 20160127 045200 7.62 1.72 20160127 045200 7.62 1.73 20160127 045200 7.63 1.67 20160127 045300 4.44 1.65 20160127 045300 4.62 1.63 20160127 045300 4.78 1.61 20160127 045300 4.92 1.65 20160127 045300 5.39 1.65 20160127 045300 5.81 1.65 20160127 045300 6.20 1.65 20160127 045300 6.63 1.66 20160127 045300 7.04 1.66 20160127 045300 7.24 1.62 20160127 045300 7.24 1.63 20160127 045300 7.25 1.64 20160127 045300 7.26 1.63 20160127 045300 7.28 1.64 20160127 045300 7.30 1.65 20160127 045300 7.31 1.64 20160127 045300 7.32 1.65 20160127 045300 7.32 1.66 20160127 045300 7.34 1.67 20160127 045300 7.35 1.63 20160127 045300 7.35 1.65 20160127 045300 7.35 1.66 20160127 045300 7.36 1.68 20160127 045300 7.37 1.66 20160127 045300 7.38 1.69 20160127 045300 7.39 1.66 20160127 045300 7.40 1.68 20160127 045300 7.40 1.70 20160127 045300 7.41 1.67 20160127 045300 7.41 1.69 20160127 045300 7.44 1.63 20160127 045300 7.44 1.67 20160127 045300 7.51 1.68 20160127 045300 7.56 1.64 20160127 045300 7.63 1.69 20160127 045300 7.69 1.65 20160127 045300 7.75 1.66 20160127 045300 7.79 1.65 20160127 045300 7.81 1.70 20160127 045300 7.94 1.66 20160127 045300 7.98 1.71 20160127 045300 8.02 1.66 20160127 045300 8.03 1.66 20160127 045300 8.07 1.66 20160127 045300 8.08 1.66 20160127 045300 8.10 1.66 20160127 045300 8.10 1.67 20160127 045300 8.13 1.72 20160127 045300 8.15 1.67 20160127 045300 8.18 1.67 20160127 045300 8.21 1.67 20160127 045300 8.22 1.67 20160127 045300 8.30 1.67 20160127 045300 8.37 1.73 20160127 045300 8.42 1.75 20160127 045300 8.43 1.74 20160127 045300 8.43 1.76 20160127 045300 8.44 1.75 20160127 045300 8.44 1.76 20160127 045300 8.45 1.74 20160127 045400 10.00 1.80 20160127 045400 10.26 1.79 20160127 045400 10.52 1.79 20160127 045400 10.75 1.78 20160127 045400 10.93 1.79 20160127 045400 11.03 1.81 20160127 045400 11.15 1.84 20160127 045400 11.25 1.86 20160127 045400 11.39 1.88 20160127 045400 11.53 1.91 20160127 045400 11.66 1.93 20160127 045400 11.82 1.96 20160127 045400 11.99 1.98 20160127 045400 12.05 1.99 20160127 045400 12.08 1.99 20160127 045400 6.29 1.80 20160127 045400 6.54 1.80 20160127 045400 6.60 1.80 20160127 045400 6.77 1.80 20160127 045400 6.87 1.79 20160127 045400 7.03 1.80 20160127 045400 7.22 1.79 20160127 045400 7.33 1.81 20160127 045400 7.47 1.82 20160127 045400 7.49 1.82 20160127 045400 7.53 1.82 20160127 045400 7.54 1.81 20160127 045400 7.59 1.79 20160127 045400 7.62 1.81 20160127 045400 7.63 1.81 20160127 045400 7.67 1.82 20160127 045400 7.70 1.81 20160127 045400 7.82 1.81 20160127 045400 7.83 1.81 20160127 045400 7.88 1.81 20160127 045400 7.91 1.80 20160127 045400 7.91 1.81 20160127 045400 7.99 1.79 20160127 045400 8.04 1.80 20160127 045400 8.04 1.81 20160127 045400 8.11 1.79 20160127 045400 8.19 1.81 20160127 045400 8.20 1.81 20160127 045400 8.24 1.78 20160127 045400 8.32 1.79 20160127 045400 8.35 1.78 20160127 045400 8.36 1.81 20160127 045400 8.42 1.77 20160127 045400 8.50 1.81 20160127 045400 8.51 1.81 20160127 045400 8.66 1.80 20160127 045400 8.76 1.79 20160127 045400 8.81 1.80 20160127 045400 8.81 1.82 20160127 045400 8.97 1.80 20160127 045400 9.02 1.82 20160127 045400 9.09 1.80 20160127 045400 9.21 1.79 20160127 045400 9.22 1.79 20160127 045400 9.27 1.81 20160127 045400 9.37 1.79 20160127 045400 9.46 1.79 20160127 045400 9.53 1.81 20160127 045400 9.74 1.80 20160127 045500 10.83 2.36 20160127 045500 10.85 2.37 20160127 045500 10.88 2.37 20160127 045500 10.91 2.37 20160127 045500 10.95 2.37 20160127 045500 10.97 2.34 20160127 045500 10.99 2.37 20160127 045500 11.02 2.37 20160127 045500 11.07 2.37 20160127 045500 11.11 2.32 20160127 045500 11.12 2.37 20160127 045500 11.15 2.36 20160127 045500 11.16 2.37 20160127 045500 11.19 2.36 20160127 045500 11.23 2.35 20160127 045500 11.27 2.34 20160127 045500 11.28 2.34 20160127 045500 11.29 2.29 20160127 045500 11.31 2.33 20160127 045500 11.34 2.33 20160127 045500 11.38 2.32 20160127 045500 11.39 2.33 20160127 045500 11.43 2.32 20160127 045500 11.47 2.26 20160127 045500 11.47 2.32 20160127 045500 11.67 2.23 20160127 045500 11.82 2.21 20160127 045500 11.83 2.09 20160127 045500 11.84 2.07 20160127 045500 11.84 2.08 20160127 045500 11.85 2.08 20160127 045500 11.88 2.07 20160127 045500 11.88 2.09 20160127 045500 11.91 2.07 20160127 045500 11.94 2.10 20160127 045500 11.96 2.11 20160127 045500 11.97 2.06 20160127 045500 11.97 2.18 20160127 045500 12.01 2.06 20160127 045500 12.02 2.11 20160127 045500 12.05 2.12 20160127 045500 12.07 2.05 20160127 045500 12.10 2.05 20160127 045500 12.10 2.13 20160127 045500 12.11 1.99 20160127 045500 12.11 2.04 20160127 045500 12.11 2.16 20160127 045500 12.13 2.04 20160127 045500 12.15 2.00 20160127 045500 12.15 2.04 20160127 045500 12.17 2.03 20160127 045500 12.17 2.13 20160127 045500 12.19 2.00 20160127 045500 12.19 2.14 20160127 045500 12.20 2.03 20160127 045500 12.22 2.00 20160127 045500 12.24 2.02 20160127 045500 12.25 2.14 20160127 045500 12.26 2.01 20160127 045500 12.28 2.02 20160127 045500 12.30 2.01 20160127 045500 12.33 2.01 20160127 045600 10.04 2.42 20160127 045600 10.15 2.34 20160127 045600 10.18 2.42 20160127 045600 10.30 2.41 20160127 045600 10.31 2.41 20160127 045600 10.31 2.46 20160127 045600 10.31 2.48 20160127 045600 10.32 2.40 20160127 045600 10.32 2.44 20160127 045600 10.32 2.47 20160127 045600 10.33 2.42 20160127 045600 10.33 2.45 20160127 045600 10.34 2.39 20160127 045600 10.34 2.40 20160127 045600 10.34 2.44 20160127 045600 10.35 2.32 20160127 045600 10.35 2.42 20160127 045600 10.36 2.37 20160127 045600 10.36 2.40 20160127 045600 10.37 2.39 20160127 045600 10.37 2.41 20160127 045600 10.38 2.35 20160127 045600 10.38 2.39 20160127 045600 10.39 2.38 20160127 045600 10.40 2.39 20160127 045600 10.41 2.33 20160127 045600 10.42 2.38 20160127 045600 10.44 2.31 20160127 045600 10.47 2.39 20160127 045600 10.52 2.39 20160127 045600 10.59 2.40 20160127 045600 10.60 2.43 20160127 045600 10.66 2.40 20160127 045600 10.67 2.42 20160127 045600 10.72 2.43 20160127 045600 10.74 2.41 20160127 045600 10.76 2.41 20160127 045600 10.78 2.43 20160127 045600 10.83 2.42 20160127 045600 10.85 2.40 20160127 045600 10.87 2.43 20160127 045600 10.91 2.43 20160127 045600 10.94 2.44 20160127 045600 10.97 2.39 20160127 045600 11.00 2.44 20160127 045600 11.01 2.44 20160127 045600 11.04 2.44 20160127 045600 11.09 2.44 20160127 045600 11.12 2.45 20160127 045600 9.03 2.44 20160127 045600 9.13 2.44 20160127 045600 9.14 2.43 20160127 045600 9.31 2.42 20160127 045600 9.31 2.44 20160127 045600 9.47 2.40 20160127 045600 9.49 2.44 20160127 045600 9.61 2.43 20160127 045600 9.63 2.38 20160127 045600 9.77 2.43 20160127 045600 9.78 2.37 20160127 045600 9.91 2.43 20160127 045600 9.96 2.35 20160127 045700 10.40 2.36 20160127 045700 10.42 2.35 20160127 045700 10.42 2.37 20160127 045700 10.43 2.40 20160127 045700 10.45 2.42 20160127 045700 10.47 2.44 20160127 045700 10.50 2.45 20160127 045700 10.53 2.47 20160127 045700 10.57 2.49 20160127 045700 10.62 2.50 20160127 045700 10.65 2.51 20160127 045700 10.67 2.51 20160127 045700 10.69 2.52 20160127 045700 10.72 2.51 20160127 045700 10.77 2.51 20160127 045700 10.80 2.52 20160127 045700 10.87 2.52 20160127 045700 10.90 2.52 20160127 045700 10.98 2.52 20160127 045700 11.04 2.52 20160127 045700 11.05 2.52 20160127 045700 11.07 2.52 20160127 045700 11.08 2.52 20160127 045700 11.10 2.51 20160127 045700 11.13 2.51 20160127 045700 11.14 2.51 20160127 045700 11.16 2.51 20160127 045700 11.17 2.51 20160127 045700 11.30 2.51 20160127 045700 11.43 2.50 20160127 045700 11.54 2.50 20160127 045700 11.67 2.50 20160127 045700 11.76 2.50 20160127 045700 11.88 2.50 20160127 045700 11.99 2.50 20160127 045700 12.09 2.50 20160127 045700 12.17 2.50 20160127 045700 12.29 2.51 20160127 045700 12.42 2.53 20160127 045700 12.56 2.54 20160127 045700 12.67 2.54 20160127 045700 12.83 2.55 20160127 045700 12.97 2.56 20160127 045700 13.15 2.57 20160127 045700 13.32 2.58 20160127 045700 13.46 2.58 20160127 045700 13.59 2.58 20160127 045700 13.68 2.58 20160127 045700 13.81 2.58 20160127 045700 13.93 2.58 20160127 045700 14.03 2.58 20160127 045700 14.13 2.58 20160127 045700 14.17 2.56 20160127 045700 14.19 2.56 20160127 045700 14.22 2.56 20160127 045700 14.23 2.58 20160127 045700 14.24 2.56 20160127 045700 14.26 2.57 20160127 045700 14.29 2.55 20160127 045700 14.29 2.57 20160127 045700 14.31 2.57 20160127 045700 14.33 2.57 20160127 045700 14.34 2.58 20160127 045700 14.35 2.57 20160127 045800 13.77 2.28 20160127 045800 13.83 2.30 20160127 045800 13.87 2.28 20160127 045800 13.94 2.27 20160127 045800 13.95 2.33 20160127 045800 14.04 2.34 20160127 045800 14.05 2.27 20160127 045800 14.16 2.27 20160127 045800 14.17 2.37 20160127 045800 14.27 2.27 20160127 045800 14.29 2.39 20160127 045800 14.39 2.27 20160127 045800 14.44 2.41 20160127 045800 14.45 2.55 20160127 045800 14.52 2.28 20160127 045800 14.58 2.42 20160127 045800 14.60 2.55 20160127 045800 14.67 2.28 20160127 045800 14.71 2.44 20160127 045800 14.74 2.55 20160127 045800 14.80 2.29 20160127 045800 14.89 2.46 20160127 045800 14.90 2.54 20160127 045800 14.95 2.31 20160127 045800 14.98 2.44 20160127 045800 15.08 2.54 20160127 045800 15.12 2.32 20160127 045800 15.12 2.42 20160127 045800 15.26 2.40 20160127 045800 15.27 2.54 20160127 045800 15.30 2.33 20160127 045800 15.37 2.39 20160127 045800 15.41 2.53 20160127 045800 15.45 2.34 20160127 045800 15.48 2.37 20160127 045800 15.59 2.35 20160127 045800 15.59 2.53 20160127 045800 15.64 2.53 20160127 045800 15.65 2.36 20160127 045800 15.71 2.33 20160127 045800 15.71 2.53 20160127 045800 15.77 2.52 20160127 045800 15.81 2.52 20160127 045800 15.83 2.31 20160127 045800 15.87 2.37 20160127 045800 15.87 2.52 20160127 045800 15.91 2.30 20160127 045800 15.92 2.51 20160127 045800 15.96 2.33 20160127 045800 16.00 2.35 20160127 045800 16.00 2.51 20160127 045800 16.02 2.39 20160127 045800 16.04 2.37 20160127 045800 16.07 2.38 20160127 045800 16.07 2.39 20160127 045800 16.09 2.41 20160127 045800 16.09 2.50 20160127 045800 16.10 2.44 20160127 045800 16.11 2.49 20160127 045800 16.12 2.39 20160127 045800 16.12 2.46 20160127 045800 16.21 2.39 20160127 045800 16.27 2.39 20160127 045900 10.21 1.88 20160127 045900 10.21 2.14 20160127 045900 10.23 2.14 20160127 045900 10.33 2.13 20160127 045900 10.42 2.13 20160127 045900 10.49 1.88 20160127 045900 10.50 2.13 20160127 045900 10.52 2.17 20160127 045900 10.64 2.12 20160127 045900 10.77 1.88 20160127 045900 10.77 2.12 20160127 045900 10.85 2.20 20160127 045900 10.87 2.05 20160127 045900 10.87 2.07 20160127 045900 10.88 2.01 20160127 045900 10.88 2.03 20160127 045900 10.88 2.08 20160127 045900 10.89 1.94 20160127 045900 10.89 1.98 20160127 045900 10.90 1.89 20160127 045900 10.90 1.96 20160127 045900 10.90 2.09 20160127 045900 10.91 1.92 20160127 045900 10.91 2.12 20160127 045900 10.92 2.09 20160127 045900 10.95 2.09 20160127 045900 10.98 2.10 20160127 045900 11.01 2.10 20160127 045900 11.03 2.11 20160127 045900 11.06 2.10 20160127 045900 11.11 2.11 20160127 045900 11.17 2.22 20160127 045900 11.19 2.11 20160127 045900 11.41 2.25 20160127 045900 11.71 2.27 20160127 045900 11.98 2.30 20160127 045900 12.27 2.32 20160127 045900 12.49 2.35 20160127 045900 12.78 2.36 20160127 045900 13.10 2.36 20160127 045900 13.43 2.37 20160127 045900 13.70 2.37 20160127 045900 14.04 2.37 20160127 045900 14.38 2.37 20160127 045900 14.72 2.38 20160127 045900 15.00 2.38 20160127 045900 15.35 2.38 20160127 045900 15.50 2.38 20160127 045900 15.60 2.38 20160127 045900 15.70 2.38 20160127 045900 15.82 2.39 20160127 045900 15.92 2.39 20160127 045900 8.40 1.87 20160127 045900 8.48 1.87 20160127 045900 8.58 1.87 20160127 045900 8.67 1.87 20160127 045900 8.78 1.87 20160127 045900 8.90 1.88 20160127 045900 9.04 1.88 20160127 045900 9.16 1.88 20160127 045900 9.35 1.88 20160127 045900 9.56 1.88 20160127 045900 9.76 1.88 20160127 045900 9.97 1.88 20160127 050000 0.49 1.87 20160127 050000 0.51 1.95 20160127 050000 0.52 1.93 20160127 050000 0.53 1.90 20160127 050000 0.56 2.00 20160127 050000 0.57 1.98 20160127 050000 0.61 1.86 20160127 050000 0.65 2.03 20160127 050000 0.73 2.06 20160127 050000 0.85 2.09 20160127 050000 0.94 1.86 20160127 050000 10.05 2.16 20160127 050000 1.43 1.86 20160127 050000 1.82 2.10 20160127 050000 1.95 1.85 20160127 050000 2.31 1.85 20160127 050000 2.83 1.84 20160127 050000 3.08 2.11 20160127 050000 3.28 1.84 20160127 050000 3.81 1.83 20160127 050000 4.10 2.12 20160127 050000 4.26 1.83 20160127 050000 4.49 1.83 20160127 050000 4.68 1.82 20160127 050000 4.79 1.82 20160127 050000 4.97 1.82 20160127 050000 5.15 1.82 20160127 050000 5.29 1.82 20160127 050000 5.36 2.13 20160127 050000 5.43 1.82 20160127 050000 5.48 1.67 20160127 050000 5.50 1.67 20160127 050000 5.51 1.67 20160127 050000 5.53 1.66 20160127 050000 5.54 1.66 20160127 050000 5.57 1.65 20160127 050000 5.57 1.66 20160127 050000 5.57 1.82 20160127 050000 5.61 1.69 20160127 050000 5.64 1.65 20160127 050000 5.71 1.64 20160127 050000 5.72 1.66 20160127 050000 5.72 1.81 20160127 050000 5.75 1.79 20160127 050000 5.76 1.68 20160127 050000 5.76 1.70 20160127 050000 5.77 1.76 20160127 050000 5.77 1.78 20160127 050000 5.78 1.71 20160127 050000 5.79 1.74 20160127 050000 5.90 1.71 20160127 050000 6.17 1.73 20160127 050000 6.41 1.75 20160127 050000 6.58 2.14 20160127 050000 6.76 1.78 20160127 050000 7.09 1.80 20160127 050000 7.47 1.82 20160127 050000 7.76 1.84 20160127 050000 7.82 2.15 20160127 050000 8.13 1.86 20160127 050000 8.26 1.87 20160127 050000 8.32 1.87 20160127 050000 8.85 2.15 20160127 050100 11.07 2.18 20160127 050100 11.24 2.21 20160127 050100 11.38 2.23 20160127 050100 11.56 2.26 20160127 050100 11.73 2.29 20160127 050100 11.91 2.32 20160127 050100 12.05 2.35 20160127 050100 12.24 2.37 20160127 050100 12.43 2.40 20160127 050100 12.80 2.41 20160127 050100 13.55 2.73 20160127 050100 13.63 2.71 20160127 050100 13.70 2.41 20160127 050100 13.73 2.74 20160127 050100 13.74 2.69 20160127 050100 13.95 2.74 20160127 050100 14.15 2.74 20160127 050100 14.39 2.74 20160127 050100 14.64 2.41 20160127 050100 14.64 2.74 20160127 050100 14.89 2.75 20160127 050100 15.10 2.75 20160127 050100 15.36 2.76 20160127 050100 15.58 2.76 20160127 050100 15.62 2.41 20160127 050100 15.62 2.78 20160127 050100 15.65 2.79 20160127 050100 15.72 2.80 20160127 050100 15.80 2.81 20160127 050100 15.89 2.82 20160127 050100 15.99 2.83 20160127 050100 16.11 2.84 20160127 050100 16.24 2.85 20160127 050100 16.33 2.85 20160127 050100 16.35 2.53 20160127 050100 16.37 2.83 20160127 050100 16.42 2.82 20160127 050100 16.43 2.57 20160127 050100 16.46 2.41 20160127 050100 16.48 2.81 20160127 050100 16.49 2.59 20160127 050100 16.53 2.80 20160127 050100 16.55 2.62 20160127 050100 16.58 2.79 20160127 050100 16.61 2.65 20160127 050100 16.65 2.78 20160127 050100 16.66 2.68 20160127 050100 16.70 2.70 20160127 050100 16.73 2.78 20160127 050100 16.74 2.73 20160127 050100 16.78 2.77 20160127 050100 16.79 2.75 20160127 050100 16.83 2.52 20160127 050100 17.23 2.51 20160127 050100 17.75 2.50 20160127 050100 18.27 2.49 20160127 050100 18.82 2.48 20160127 050100 19.29 2.47 20160127 050100 19.86 2.45 20160127 050100 20.46 2.45 20160127 050100 20.49 2.43 20160127 050200 10.18 2.14 20160127 050200 10.42 2.13 20160127 050200 10.65 2.12 20160127 050200 10.80 2.13 20160127 050200 11.04 2.14 20160127 050200 11.22 2.16 20160127 050200 11.47 2.17 20160127 050200 11.69 2.18 20160127 050200 11.88 2.19 20160127 050200 12.15 2.21 20160127 050200 12.34 2.22 20160127 050200 12.50 2.24 20160127 050200 12.63 2.25 20160127 050200 12.69 2.26 20160127 050200 12.80 2.27 20160127 050200 12.91 2.28 20160127 050200 12.96 2.29 20160127 050200 13.06 2.30 20160127 050200 13.10 2.31 20160127 050200 13.17 2.36 20160127 050200 13.18 2.31 20160127 050200 13.19 2.34 20160127 050200 13.19 2.38 20160127 050200 13.20 2.41 20160127 050200 13.22 2.43 20160127 050200 13.25 2.46 20160127 050200 13.28 2.48 20160127 050200 13.32 2.50 20160127 050200 13.38 2.52 20160127 050200 13.44 2.53 20160127 050200 13.54 2.53 20160127 050200 13.64 2.53 20160127 050200 13.78 2.54 20160127 050200 13.83 2.67 20160127 050200 13.89 2.54 20160127 050200 13.94 2.65 20160127 050200 14.02 2.63 20160127 050200 14.06 2.54 20160127 050200 14.14 2.61 20160127 050200 14.21 2.54 20160127 050200 14.25 2.59 20160127 050200 14.36 2.56 20160127 050200 14.37 2.55 20160127 050200 5.43 2.08 20160127 050200 5.46 2.06 20160127 050200 5.55 2.11 20160127 050200 5.77 2.13 20160127 050200 6.04 2.15 20160127 050200 6.41 2.17 20160127 050200 6.61 2.18 20160127 050200 6.89 2.18 20160127 050200 7.19 2.18 20160127 050200 7.39 2.19 20160127 050200 7.72 2.19 20160127 050200 7.99 2.19 20160127 050200 8.32 2.19 20160127 050200 8.60 2.19 20160127 050200 8.87 2.19 20160127 050200 9.06 2.19 20160127 050200 9.20 2.18 20160127 050200 9.41 2.17 20160127 050200 9.62 2.16 20160127 050200 9.80 2.16 20160127 050200 9.99 2.15 20160127 050300 4.32 1.88 20160127 050300 4.59 1.88 20160127 050300 4.85 1.88 20160127 050300 4.88 1.87 20160127 050300 5.09 1.89 20160127 050300 5.21 1.87 20160127 050300 5.24 1.80 20160127 050300 5.29 1.82 20160127 050300 5.30 1.89 20160127 050300 5.32 1.79 20160127 050300 5.35 1.84 20160127 050300 5.46 1.86 20160127 050300 5.51 1.79 20160127 050300 5.52 1.87 20160127 050300 5.54 1.89 20160127 050300 5.56 2.04 20160127 050300 5.57 1.89 20160127 050300 5.64 1.79 20160127 050300 5.70 1.91 20160127 050300 5.77 2.02 20160127 050300 5.78 1.89 20160127 050300 5.79 1.87 20160127 050300 5.82 1.93 20160127 050300 5.85 1.80 20160127 050300 5.98 1.95 20160127 050300 5.99 1.90 20160127 050300 5.99 2.00 20160127 050300 6.06 1.80 20160127 050300 6.14 1.87 20160127 050300 6.14 1.97 20160127 050300 6.20 1.80 20160127 050300 6.43 1.80 20160127 050300 6.48 1.86 20160127 050300 6.60 1.81 20160127 050300 6.83 1.86 20160127 050300 6.84 1.81 20160127 050300 6.86 1.81 20160127 050300 6.87 1.82 20160127 050300 6.87 1.83 20160127 050300 6.88 1.83 20160127 050300 6.89 1.81 20160127 050300 6.89 1.82 20160127 050300 6.90 1.83 20160127 050300 7.10 1.83 20160127 050300 7.10 1.86 20160127 050300 7.25 1.86 20160127 050300 7.32 1.83 20160127 050300 7.41 1.86 20160127 050300 7.47 1.83 20160127 050300 7.53 1.85 20160127 050300 7.67 1.83 20160127 050300 7.69 1.85 20160127 050300 7.86 1.85 20160127 050300 7.87 1.83 20160127 050300 8.03 1.85 20160127 050300 8.04 1.84 20160127 050300 8.18 1.85 20160127 050300 8.19 1.84 20160127 050300 8.36 1.84 20160127 050300 8.36 1.85 20160127 050400 10.03 2.08 20160127 050400 10.09 2.08 20160127 050400 10.13 2.08 20160127 050400 10.26 2.08 20160127 050400 10.29 2.08 20160127 050400 10.35 2.08 20160127 050400 6.22 1.90 20160127 050400 6.46 1.91 20160127 050400 6.68 1.93 20160127 050400 6.87 1.95 20160127 050400 7.09 1.98 20160127 050400 7.31 2.00 20160127 050400 7.52 2.03 20160127 050400 7.69 2.05 20160127 050400 7.91 2.07 20160127 050400 8.10 2.09 20160127 050400 8.25 2.10 20160127 050400 8.38 2.09 20160127 050400 8.47 2.08 20160127 050400 8.52 2.08 20160127 050400 8.57 2.08 20160127 050400 8.66 2.08 20160127 050400 8.68 2.07 20160127 050400 8.71 2.07 20160127 050400 8.77 2.08 20160127 050400 8.82 2.06 20160127 050400 8.82 2.07 20160127 050400 8.88 2.07 20160127 050400 8.95 2.06 20160127 050400 8.99 2.05 20160127 050400 9.00 2.07 20160127 050400 9.05 2.07 20160127 050400 9.09 2.06 20160127 050400 9.12 2.07 20160127 050400 9.16 2.06 20160127 050400 9.17 2.05 20160127 050400 9.17 2.07 20160127 050400 9.20 2.05 20160127 050400 9.23 2.07 20160127 050400 9.32 2.07 20160127 050400 9.33 2.07 20160127 050400 9.34 2.05 20160127 050400 9.37 2.04 20160127 050400 9.38 2.07 20160127 050400 9.41 2.07 20160127 050400 9.44 2.07 20160127 050400 9.46 2.04 20160127 050400 9.48 2.07 20160127 050400 9.52 2.03 20160127 050400 9.54 2.08 20160127 050400 9.58 2.07 20160127 050400 9.60 2.07 20160127 050400 9.62 2.08 20160127 050400 9.67 2.08 20160127 050400 9.70 2.07 20160127 050400 9.70 2.09 20160127 050400 9.72 2.08 20160127 050400 9.77 2.07 20160127 050400 9.80 2.07 20160127 050400 9.90 2.08 20160127 050400 9.92 2.08 20160127 050500 10.01 2.01 20160127 050500 10.09 2.03 20160127 050500 10.13 2.03 20160127 050500 10.15 2.01 20160127 050500 10.17 2.02 20160127 050500 10.21 2.02 20160127 050500 10.26 2.02 20160127 050500 10.29 2.01 20160127 050500 10.30 2.02 20160127 050500 10.35 2.01 20160127 050500 10.40 2.01 20160127 050500 10.41 2.01 20160127 050500 8.26 1.95 20160127 050500 8.38 1.95 20160127 050500 8.39 1.96 20160127 050500 8.49 1.95 20160127 050500 8.55 1.96 20160127 050500 8.58 1.96 20160127 050500 8.67 1.96 20160127 050500 8.72 1.97 20160127 050500 8.75 1.96 20160127 050500 8.81 1.96 20160127 050500 8.86 1.98 20160127 050500 8.90 1.96 20160127 050500 8.94 1.97 20160127 050500 8.98 1.99 20160127 050500 8.99 1.98 20160127 050500 9.00 1.97 20160127 050500 9.02 2.00 20160127 050500 9.03 1.99 20160127 050500 9.03 2.11 20160127 050500 9.04 2.01 20160127 050500 9.07 2.01 20160127 050500 9.12 2.02 20160127 050500 9.17 2.03 20160127 050500 9.20 2.01 20160127 050500 9.24 2.04 20160127 050500 9.35 2.03 20160127 050500 9.38 2.02 20160127 050500 9.39 2.08 20160127 050500 9.47 2.03 20160127 050500 9.53 2.03 20160127 050500 9.61 2.02 20160127 050500 9.66 2.06 20160127 050500 9.68 2.04 20160127 050500 9.71 2.04 20160127 050500 9.72 2.08 20160127 050500 9.73 2.04 20160127 050500 9.75 2.02 20160127 050500 9.75 2.04 20160127 050500 9.75 2.07 20160127 050500 9.75 2.08 20160127 050500 9.77 2.04 20160127 050500 9.77 2.06 20160127 050500 9.80 2.04 20160127 050500 9.80 2.06 20160127 050500 9.82 2.04 20160127 050500 9.83 2.05 20160127 050500 9.84 2.04 20160127 050500 9.86 2.04 20160127 050500 9.87 2.02 20160127 050500 9.87 2.04 20160127 050500 9.99 2.04 20160127 050600 10.01 2.51 20160127 050600 10.04 2.64 20160127 050600 10.10 2.54 20160127 050600 10.15 2.55 20160127 050600 10.20 2.64 20160127 050600 10.21 2.56 20160127 050600 10.27 2.57 20160127 050600 10.32 2.64 20160127 050600 10.33 2.59 20160127 050600 10.39 2.59 20160127 050600 10.46 2.61 20160127 050600 10.51 2.63 20160127 050600 10.54 2.62 20160127 050600 10.60 2.62 20160127 050600 10.70 2.63 20160127 050600 6.84 2.13 20160127 050600 6.95 2.15 20160127 050600 6.99 2.15 20160127 050600 7.07 2.16 20160127 050600 7.12 2.16 20160127 050600 7.18 2.17 20160127 050600 7.28 2.17 20160127 050600 7.32 2.18 20160127 050600 7.34 2.23 20160127 050600 7.43 2.23 20160127 050600 7.45 2.18 20160127 050600 7.46 2.22 20160127 050600 7.47 2.19 20160127 050600 7.52 2.23 20160127 050600 7.58 2.20 20160127 050600 7.61 2.24 20160127 050600 7.62 2.21 20160127 050600 7.68 2.24 20160127 050600 7.75 2.21 20160127 050600 7.76 2.22 20160127 050600 7.77 2.20 20160127 050600 7.77 2.24 20160127 050600 7.87 2.24 20160127 050600 7.92 2.22 20160127 050600 7.94 2.24 20160127 050600 7.95 2.24 20160127 050600 8.02 2.24 20160127 050600 8.08 2.17 20160127 050600 8.09 2.24 20160127 050600 8.23 2.25 20160127 050600 8.34 2.27 20160127 050600 8.36 2.16 20160127 050600 8.46 2.29 20160127 050600 8.57 2.30 20160127 050600 8.69 2.32 20160127 050600 8.70 2.13 20160127 050600 8.81 2.34 20160127 050600 8.94 2.35 20160127 050600 9.05 2.37 20160127 050600 9.18 2.38 20160127 050600 9.30 2.40 20160127 050600 9.42 2.41 20160127 050600 9.51 2.43 20160127 050600 9.62 2.44 20160127 050600 9.72 2.46 20160127 050600 9.81 2.48 20160127 050600 9.85 2.65 20160127 050600 9.91 2.50 20160127 050600 9.93 2.65 20160127 050700 10.07 2.69 20160127 050700 10.24 2.70 20160127 050700 10.29 2.77 20160127 050700 10.41 2.70 20160127 050700 10.62 2.70 20160127 050700 10.68 2.77 20160127 050700 10.69 2.76 20160127 050700 10.70 2.74 20160127 050700 10.70 2.75 20160127 050700 10.75 2.73 20160127 050700 10.82 2.73 20160127 050700 10.83 2.70 20160127 050700 10.90 2.72 20160127 050700 10.99 2.70 20160127 050700 11.01 2.71 20160127 050700 11.11 2.71 20160127 050700 11.21 2.71 20160127 050700 1.55 3.29 20160127 050700 1.69 3.26 20160127 050700 1.87 3.24 20160127 050700 2.02 3.21 20160127 050700 2.14 3.19 20160127 050700 2.33 3.16 20160127 050700 2.49 3.14 20160127 050700 2.63 3.11 20160127 050700 2.82 3.09 20160127 050700 3.03 3.06 20160127 050700 3.33 3.05 20160127 050700 3.58 3.04 20160127 050700 3.90 3.02 20160127 050700 4.22 3.00 20160127 050700 4.48 2.99 20160127 050700 4.81 2.98 20160127 050700 5.13 2.97 20160127 050700 5.45 2.96 20160127 050700 5.68 2.94 20160127 050700 5.90 2.93 20160127 050700 6.11 2.91 20160127 050700 6.31 2.90 20160127 050700 6.56 2.88 20160127 050700 6.77 2.87 20160127 050700 7.03 2.85 20160127 050700 7.26 2.83 20160127 050700 7.48 2.82 20160127 050700 7.78 2.81 20160127 050700 8.11 2.80 20160127 050700 8.37 2.80 20160127 050700 8.74 2.79 20160127 050700 9.13 2.79 20160127 050700 9.22 2.67 20160127 050700 9.25 2.67 20160127 050700 9.29 2.67 20160127 050700 9.32 2.67 20160127 050700 9.35 2.66 20160127 050700 9.38 2.68 20160127 050700 9.43 2.78 20160127 050700 9.45 2.66 20160127 050700 9.52 2.68 20160127 050700 9.60 2.66 20160127 050700 9.68 2.65 20160127 050700 9.72 2.68 20160127 050700 9.74 2.65 20160127 050700 9.85 2.78 20160127 050700 9.88 2.68 20160127 050800 0.28 3.52 20160127 050800 0.35 3.52 20160127 050800 0.49 3.53 20160127 050800 0.58 3.51 20160127 050800 0.59 3.52 20160127 050800 0.70 3.49 20160127 050800 0.84 3.47 20160127 050800 0.90 3.52 20160127 050800 1.02 3.46 20160127 050800 1.13 3.52 20160127 050800 1.23 3.43 20160127 050800 1.38 3.27 20160127 050800 1.39 3.52 20160127 050800 1.42 3.27 20160127 050800 1.45 3.41 20160127 050800 1.46 3.28 20160127 050800 1.54 3.26 20160127 050800 1.62 3.40 20160127 050800 1.67 3.25 20160127 050800 1.71 3.52 20160127 050800 1.85 3.37 20160127 050800 1.92 3.24 20160127 050800 1.95 3.52 20160127 050800 2.04 3.52 20160127 050800 2.07 3.51 20160127 050800 2.09 3.51 20160127 050800 2.10 3.35 20160127 050800 2.20 3.23 20160127 050800 2.20 3.51 20160127 050800 2.29 3.50 20160127 050800 2.36 3.35 20160127 050800 2.40 3.50 20160127 050800 2.43 3.22 20160127 050800 2.54 3.50 20160127 050800 2.67 3.50 20160127 050800 2.72 3.35 20160127 050800 2.73 3.21 20160127 050800 2.81 3.49 20160127 050800 2.92 3.49 20160127 050800 2.97 3.22 20160127 050800 2.98 3.35 20160127 050800 3.11 3.48 20160127 050800 3.17 3.24 20160127 050800 3.26 3.47 20160127 050800 3.33 3.35 20160127 050800 3.38 3.25 20160127 050800 3.41 3.46 20160127 050800 3.55 3.35 20160127 050800 3.56 3.46 20160127 050800 3.63 3.27 20160127 050800 3.66 3.45 20160127 050800 3.71 3.45 20160127 050800 3.84 3.29 20160127 050800 3.84 3.35 20160127 050800 3.86 3.44 20160127 050800 3.88 3.44 20160127 050800 4.02 3.44 20160127 050800 4.07 3.30 20160127 050800 4.20 3.35 20160127 050800 4.34 3.32 20160127 050800 4.44 3.35 20160127 050800 4.55 3.34 20160127 050900 2.14 3.49 20160127 050900 2.15 3.49 20160127 050900 2.23 3.49 20160127 050900 2.25 3.48 20160127 050900 2.26 3.49 20160127 050900 2.30 3.48 20160127 050900 2.39 3.48 20160127 050900 2.49 3.48 20160127 050900 2.59 3.48 20160127 050900 2.72 3.48 20160127 050900 2.73 3.48 20160127 050900 2.88 3.48 20160127 050900 2.93 3.47 20160127 050900 3.09 3.47 20160127 050900 3.23 3.48 20160127 050900 3.31 3.46 20160127 050900 3.50 3.45 20160127 050900 3.68 3.47 20160127 050900 3.99 3.47 20160127 050900 4.40 3.47 20160127 050900 4.88 3.47 20160127 050900 5.32 3.47 20160127 050900 5.70 3.47 20160127 050900 6.20 3.47 20160127 050900 6.47 3.48 20160127 050900 6.61 3.49 20160127 050900 6.77 3.51 20160127 050900 6.97 3.53 20160127 050900 7.12 3.55 20160127 050900 7.24 3.57 20160127 050900 7.43 3.59 20160127 050900 7.56 3.61 20160127 050900 7.67 3.63 20160127 050900 7.82 3.61 20160127 050900 7.85 3.59 20160127 050900 7.88 3.54 20160127 050900 7.88 3.56 20160127 050900 8.05 3.52 20160127 050900 8.09 3.49 20160127 050900 8.10 3.48 20160127 050900 8.27 3.45 20160127 050900 8.35 3.43 20160127 050900 8.53 3.10 20160127 050900 8.54 3.43 20160127 050900 8.68 3.42 20160127 050900 8.70 3.13 20160127 050900 8.93 3.16 20160127 050900 8.99 3.42 20160127 050900 9.09 3.19 20160127 050900 9.16 3.41 20160127 050900 9.27 3.40 20160127 050900 9.35 3.21 20160127 050900 9.50 3.25 20160127 050900 9.56 3.27 20160127 050900 9.56 3.40 20160127 050900 9.57 3.24 20160127 050900 9.64 3.28 20160127 050900 9.67 3.31 20160127 050900 9.71 3.39 20160127 050900 9.72 3.30 20160127 050900 9.77 3.33 20160127 050900 9.84 3.37 20160127 050900 9.84 3.38 20160127 050900 9.88 3.35 20160127 051000 10.11 0.84 20160127 051000 10.48 0.82 20160127 051000 10.88 0.81 20160127 051000 11.24 0.79 20160127 051000 11.51 0.78 20160127 051000 7.69 1.47 20160127 051000 7.69 1.62 20160127 051000 7.70 1.58 20160127 051000 7.71 1.81 20160127 051000 7.73 1.44 20160127 051000 7.73 1.54 20160127 051000 7.73 1.76 20160127 051000 7.74 1.68 20160127 051000 7.74 1.72 20160127 051000 7.74 1.86 20160127 051000 7.75 1.50 20160127 051000 7.76 1.65 20160127 051000 7.76 1.92 20160127 051000 7.79 1.97 20160127 051000 7.79 2.02 20160127 051000 7.82 2.07 20160127 051000 7.85 2.12 20160127 051000 7.88 2.18 20160127 051000 7.93 1.36 20160127 051000 7.98 2.22 20160127 051000 8.14 1.29 20160127 051000 8.18 2.97 20160127 051000 8.22 3.00 20160127 051000 8.23 2.28 20160127 051000 8.26 1.22 20160127 051000 8.26 2.96 20160127 051000 8.31 3.03 20160127 051000 8.33 2.95 20160127 051000 8.37 3.07 20160127 051000 8.41 2.93 20160127 051000 8.46 1.16 20160127 051000 8.46 2.34 20160127 051000 8.52 2.92 20160127 051000 8.65 2.39 20160127 051000 8.65 2.91 20160127 051000 8.69 1.09 20160127 051000 8.78 2.90 20160127 051000 8.81 1.03 20160127 051000 8.89 2.44 20160127 051000 8.90 2.88 20160127 051000 9.03 0.97 20160127 051000 9.04 2.87 20160127 051000 9.10 2.50 20160127 051000 9.16 2.86 20160127 051000 9.17 2.84 20160127 051000 9.19 2.81 20160127 051000 9.23 2.80 20160127 051000 9.27 0.91 20160127 051000 9.27 2.55 20160127 051000 9.29 2.78 20160127 051000 9.36 2.76 20160127 051000 9.46 2.73 20160127 051000 9.50 2.61 20160127 051000 9.54 2.72 20160127 051000 9.56 0.86 20160127 051000 9.66 2.70 20160127 051000 9.69 2.67 20160127 051000 9.91 0.85 20160127 051100 11.94 0.77 20160127 051100 12.39 0.75 20160127 051100 12.87 0.73 20160127 051100 13.34 0.72 20160127 051100 13.96 0.70 20160127 051100 14.50 0.69 20160127 051100 15.12 0.67 20160127 051100 15.59 0.66 20160127 051100 16.13 0.65 20160127 051100 16.75 0.64 20160127 051100 17.37 0.63 20160127 051100 17.67 0.63 20160127 051100 18.02 0.64 20160127 051100 18.40 0.64 20160127 051100 18.77 0.65 20160127 051100 18.98 0.66 20160127 051100 19.32 0.66 20160127 051100 19.37 0.74 20160127 051100 19.42 0.74 20160127 051100 19.52 0.76 20160127 051100 19.60 0.76 20160127 051100 19.65 0.77 20160127 051100 19.66 0.67 20160127 051100 19.75 0.77 20160127 051100 19.79 0.79 20160127 051100 19.93 0.67 20160127 051100 19.93 0.79 20160127 051100 19.95 0.81 20160127 051100 20.06 0.82 20160127 051100 20.15 0.81 20160127 051100 20.24 0.68 20160127 051100 20.24 0.83 20160127 051100 20.26 0.71 20160127 051100 20.30 0.83 20160127 051100 20.36 0.74 20160127 051100 20.43 0.85 20160127 051100 20.45 0.76 20160127 051100 20.48 0.86 20160127 051100 20.55 0.79 20160127 051100 20.57 0.82 20160127 051100 20.61 0.86 20160127 051100 20.65 0.88 20160127 051100 20.66 0.84 20160127 051100 20.75 0.87 20160127 051100 20.78 0.90 20160127 051100 20.84 0.89 20160127 051100 20.99 0.88 20160127 051100 21.42 0.90 20160127 051100 21.88 0.93 20160127 051100 22.27 0.95 20160127 051100 22.72 0.97 20160127 051100 23.17 1.00 20160127 051100 23.52 1.02 20160127 051100 23.83 1.09 20160127 051100 23.87 1.09 20160127 051100 23.89 1.09 20160127 051100 23.96 1.04 20160127 051100 23.98 1.09 20160127 051100 24.03 1.09 20160127 051100 24.07 1.08 20160127 051100 24.14 1.08 20160127 051100 24.24 1.08 20160127 051100 24.32 1.08 20160127 051100 24.39 1.07 20160127 051200 23.74 1.09 20160127 051200 23.77 1.09 20160127 051200 23.78 1.09 20160127 051200 23.79 1.09 20160127 051200 23.82 1.09 20160127 051200 23.89 1.10 20160127 051200 23.97 1.10 20160127 051200 24.04 1.11 20160127 051200 24.37 1.16 20160127 051200 24.71 1.21 20160127 051200 25.06 1.26 20160127 051200 25.39 1.31 20160127 051200 25.64 1.35 20160127 051200 26.02 1.40 20160127 051200 26.37 1.45 20160127 051200 26.78 1.51 20160127 051200 27.26 1.57 20160127 051200 27.70 1.63 20160127 051200 28.07 1.68 20160127 051200 28.53 2.88 20160127 051200 28.55 1.75 20160127 051200 28.71 2.79 20160127 051200 28.73 2.92 20160127 051200 28.94 2.95 20160127 051200 28.96 2.68 20160127 051200 29.00 1.82 20160127 051200 29.19 3.00 20160127 051200 29.21 2.58 20160127 051200 29.38 1.88 20160127 051200 29.40 3.05 20160127 051200 29.41 2.50 20160127 051200 29.69 2.42 20160127 051200 29.78 3.10 20160127 051200 29.80 1.95 20160127 051200 29.93 2.32 20160127 051200 30.12 2.24 20160127 051200 30.14 1.99 20160127 051200 30.17 3.16 20160127 051200 30.35 2.14 20160127 051200 30.47 2.05 20160127 051200 30.53 3.22 20160127 051200 30.75 3.24 20160127 051200 31.17 3.29 20160127 051200 31.62 3.32 20160127 051200 32.00 3.35 20160127 051200 32.41 3.38 20160127 051200 32.79 3.40 20160127 051200 33.00 3.40 20160127 051200 33.36 3.42 20160127 051200 33.69 3.44 20160127 051200 33.96 3.47 20160127 051200 34.23 3.50 20160127 051200 34.47 3.53 20160127 051200 34.71 3.56 20160127 051200 34.84 3.56 20160127 051200 35.08 3.59 20160127 051200 35.31 3.62 20160127 051200 35.52 3.65 20160127 051200 35.75 3.69 20160127 051200 35.99 3.72 20160127 054000 15.29 1.45 20160127 054000 15.33 1.47 20160127 054000 15.45 1.44 20160127 054000 15.58 1.42 20160127 054000 15.72 1.39 20160127 054000 15.87 1.37 20160127 054000 16.02 1.35 20160127 054000 16.20 1.33 20160127 054000 16.39 1.31 20160127 054000 16.59 1.29 20160127 054100 10.21 1.48 20160127 054100 10.28 1.52 20160127 054100 10.40 1.56 20160127 054100 10.51 1.61 20160127 054100 10.60 1.64 20160127 054100 10.74 1.68 20160127 054100 10.87 1.72 20160127 054100 11.00 1.75 20160127 054100 11.13 1.78 20160127 054100 11.28 1.80 20160127 054100 11.46 1.77 20160127 054100 11.63 1.75 20160127 054100 11.79 1.72 20160127 054100 11.94 1.70 20160127 054100 12.13 1.67 20160127 054100 12.23 1.65 20160127 054100 12.35 1.62 20160127 054100 12.53 1.59 20160127 054100 12.72 1.56 20160127 054100 12.93 1.54 20160127 054100 13.28 1.53 20160127 054100 13.57 1.50 20160127 054100 13.80 1.48 20160127 054100 14.18 1.46 20160127 054100 14.48 1.43 20160127 054100 14.88 1.41 20160127 054100 15.11 1.39 20160127 054100 15.12 1.40 20160127 054100 15.14 1.39 20160127 054100 15.16 1.38 20160127 054100 15.18 1.41 20160127 054100 15.19 1.42 20160127 054100 15.20 1.39 20160127 054100 15.20 1.43 20160127 054500 0.76 0.23 20160127 054500 10.36 0.09 20160127 054500 11.42 0.06 20160127 054500 12.33 0.04 20160127 054500 13.90 0.01 20160127 054500 15.67 -0.02 20160127 054500 2.09 0.23 20160127 054500 2.61 0.23 20160127 054500 3.21 0.23 20160127 054500 5.38 0.22 20160127 054500 5.53 0.22 20160127 054500 5.73 0.22 20160127 054500 5.90 0.22 20160127 054500 6.09 0.22 20160127 054500 7.06 0.22 20160127 054500 7.09 0.22 20160127 054500 7.51 0.20 20160127 054500 7.73 0.19 20160127 054500 8.66 0.17 20160127 054800 10.00 1.64 20160127 054800 10.11 1.61 20160127 054800 10.11 1.63 20160127 054800 10.25 1.61 20160127 054800 10.26 1.61 20160127 054800 10.29 1.61 20160127 054800 10.32 1.61 20160127 054800 10.35 1.60 20160127 054800 10.36 1.60 20160127 054800 10.39 1.60 20160127 054800 10.41 1.60 20160127 054800 7.84 1.37 20160127 054800 8.03 1.37 20160127 054800 8.24 1.38 20160127 054800 8.42 1.38 20160127 054800 8.51 1.39 20160127 054800 8.60 1.42 20160127 054800 8.66 1.44 20160127 054800 8.75 1.47 20160127 054800 8.83 1.49 20160127 054800 8.92 1.52 20160127 054800 9.05 1.54 20160127 054800 9.14 1.56 20160127 054800 9.28 1.59 20160127 054800 9.38 1.60 20160127 054800 9.47 1.60 20160127 054800 9.55 1.60 20160127 054800 9.62 1.70 20160127 054800 9.64 1.69 20160127 054800 9.65 1.60 20160127 054800 9.74 1.68 20160127 054800 9.76 1.61 20160127 054800 9.81 1.66 20160127 054800 9.88 1.61 20160127 054800 9.93 1.65 20160127 054800 9.99 1.61 20160127 054900 10.05 1.32 20160127 054900 10.16 1.34 20160127 054900 10.24 1.36 20160127 054900 10.27 1.31 20160127 054900 10.33 1.38 20160127 054900 10.42 1.35 20160127 054900 10.44 1.33 20160127 054900 10.44 1.37 20160127 054900 10.44 1.38 20160127 054900 10.44 1.40 20160127 054900 10.47 1.32 20160127 054900 10.48 1.40 20160127 054900 10.50 1.41 20160127 054900 10.52 1.42 20160127 054900 10.53 1.42 20160127 054900 10.59 1.44 20160127 054900 6.75 1.35 20160127 054900 6.76 1.35 20160127 054900 6.77 1.35 20160127 054900 6.78 1.35 20160127 054900 6.83 1.34 20160127 054900 6.83 1.38 20160127 054900 6.85 1.35 20160127 054900 6.90 1.34 20160127 054900 6.91 1.37 20160127 054900 6.99 1.34 20160127 054900 7.02 1.36 20160127 054900 7.03 1.36 20160127 054900 7.09 1.33 20160127 054900 7.10 1.35 20160127 054900 7.20 1.34 20160127 054900 7.25 1.36 20160127 054900 7.27 1.33 20160127 054900 7.31 1.33 20160127 054900 7.43 1.31 20160127 054900 7.46 1.36 20160127 054900 7.52 1.31 20160127 054900 7.61 1.31 20160127 054900 7.63 1.32 20160127 054900 7.66 1.37 20160127 054900 7.70 1.32 20160127 054900 7.80 1.32 20160127 054900 7.90 1.33 20160127 054900 7.94 1.32 20160127 054900 8.00 1.34 20160127 054900 8.13 1.35 20160127 054900 8.22 1.35 20160127 054900 8.33 1.32 20160127 054900 8.36 1.36 20160127 054900 8.51 1.36 20160127 054900 8.64 1.35 20160127 054900 8.72 1.31 20160127 054900 8.79 1.34 20160127 054900 8.93 1.33 20160127 054900 9.11 1.32 20160127 054900 9.14 1.31 20160127 054900 9.29 1.31 20160127 054900 9.42 1.30 20160127 054900 9.48 1.31 20160127 054900 9.61 1.28 20160127 054900 9.77 1.27 20160127 054900 9.88 1.29 20160127 054900 9.88 1.31 20160127 054900 9.98 1.30 20160127 055000 4.62 1.31 20160127 055000 4.97 1.31 20160127 055000 5.41 1.31 20160127 055000 5.80 1.31 20160127 055000 6.28 1.31 20160127 055000 6.62 1.31 20160127 055000 6.64 1.33 20160127 055000 6.66 1.39 20160127 055000 6.69 1.33 20160127 055000 6.72 1.38 20160127 055000 6.76 1.34 20160127 055000 6.78 1.33 20160127 055000 6.83 1.39 20160127 055000 6.86 1.34 20160127 055000 6.94 1.34 20160127 055000 7.01 1.39 20160127 055000 7.04 1.33 20160127 055000 7.05 1.34 20160127 055000 7.12 1.31 20160127 055000 7.16 1.35 20160127 055000 7.24 1.38 20160127 055000 7.28 1.35 20160127 055000 7.29 1.33 20160127 055000 7.39 1.35 20160127 055000 7.39 1.38 20160127 055000 7.50 1.33 20160127 055000 7.53 1.35 20160127 055000 7.63 1.38 20160127 055000 7.64 1.31 20160127 055000 7.68 1.35 20160127 055000 7.75 1.33 20160127 055000 7.81 1.36 20160127 055000 7.87 1.38 20160127 055000 7.91 1.36 20160127 055000 8.00 1.33 20160127 055000 8.03 1.37 20160127 055000 8.05 1.36 20160127 055000 8.08 1.31 20160127 055000 8.15 1.36 20160127 055000 8.25 1.33 20160127 055000 8.28 1.37 20160127 055000 8.29 1.36 20160127 055000 8.35 1.31 20160127 055000 8.35 1.37 20160127 055000 8.38 1.31 20160127 055000 8.43 1.31 20160127 055000 8.43 1.37 20160127 055000 8.45 1.33 20160127 055000 8.52 1.30 20160127 055000 8.52 1.31 20160127 055000 8.62 1.31 20160127 055000 8.65 1.30 20160127 055000 8.70 1.33 20160127 055000 8.74 1.33 20160127 055000 8.77 1.31 20160127 055000 8.79 1.33 20160127 055000 8.85 1.32 20160127 055000 8.85 1.33 20160127 055000 8.88 1.31 20160127 055000 8.90 1.31 20160127 055000 8.90 1.32 20160127 055100 10.00 1.38 20160127 055100 10.27 1.64 20160127 055100 10.37 1.42 20160127 055100 10.63 1.39 20160127 055100 10.79 1.70 20160127 055100 10.94 1.45 20160127 055100 11.10 2.22 20160127 055100 11.23 2.24 20160127 055100 11.28 1.39 20160127 055100 11.30 2.19 20160127 055100 11.35 2.24 20160127 055100 11.42 2.16 20160127 055100 11.44 1.47 20160127 055100 11.44 1.78 20160127 055100 11.61 2.12 20160127 055100 11.72 1.48 20160127 055100 11.87 2.09 20160127 055100 11.89 1.40 20160127 055100 11.90 1.47 20160127 055100 12.04 1.46 20160127 055100 12.06 1.85 20160127 055100 12.09 2.05 20160127 055100 12.16 1.45 20160127 055100 12.33 2.03 20160127 055100 12.37 1.44 20160127 055100 12.46 1.40 20160127 055100 12.53 1.43 20160127 055100 12.56 1.99 20160127 055100 12.64 1.91 20160127 055100 12.72 1.42 20160127 055100 12.80 1.96 20160127 055100 12.90 1.42 20160127 055100 13.09 1.41 20160127 055100 4.03 1.24 20160127 055100 4.05 1.25 20160127 055100 4.07 1.23 20160127 055100 4.07 1.26 20160127 055100 4.11 1.27 20160127 055100 4.18 1.28 20160127 055100 4.26 1.23 20160127 055100 4.26 1.29 20160127 055100 4.34 1.29 20160127 055100 4.45 1.22 20160127 055100 4.47 1.30 20160127 055100 4.74 1.22 20160127 055100 5.06 1.22 20160127 055100 5.41 1.22 20160127 055100 5.72 1.22 20160127 055100 6.13 1.22 20160127 055100 6.55 1.22 20160127 055100 6.97 1.24 20160127 055100 7.55 1.27 20160127 055100 8.13 1.30 20160127 055100 8.14 1.38 20160127 055100 8.35 1.37 20160127 055100 8.57 1.44 20160127 055100 8.73 1.33 20160127 055100 8.91 1.37 20160127 055100 9.12 1.51 20160127 055100 9.20 1.36 20160127 055100 9.52 1.38 20160127 055100 9.69 1.58 20160127 055100 9.80 1.38 20160127 055200 10.43 1.42 20160127 055200 10.95 1.61 20160127 055200 10.98 1.50 20160127 055200 11.13 1.71 20160127 055200 11.21 1.83 20160127 055200 11.40 1.91 20160127 055200 11.62 2.01 20160127 055200 11.68 2.27 20160127 055200 11.83 2.12 20160127 055200 12.07 2.30 20160127 055200 12.08 2.23 20160127 055200 12.23 2.32 20160127 055200 12.32 2.32 20160127 055200 2.58 0.78 20160127 055200 2.60 0.69 20160127 055200 2.65 0.73 20160127 055200 2.84 0.81 20160127 055200 3.00 0.65 20160127 055200 3.03 0.96 20160127 055200 3.05 0.89 20160127 055200 3.13 0.62 20160127 055200 3.15 0.84 20160127 055200 3.27 1.02 20160127 055200 3.47 0.57 20160127 055200 4.19 0.53 20160127 055200 4.29 0.52 20160127 055200 4.39 1.09 20160127 055200 4.53 0.52 20160127 055200 5.70 1.15 20160127 055200 6.60 0.55 20160127 055200 6.72 1.23 20160127 055200 6.89 0.57 20160127 055200 7.00 0.55 20160127 055200 7.02 0.58 20160127 055200 7.15 0.59 20160127 055200 7.18 0.55 20160127 055200 7.28 0.46 20160127 055200 7.32 0.49 20160127 055200 7.37 0.48 20160127 055200 7.49 0.47 20160127 055200 7.59 0.56 20160127 055200 7.61 0.46 20160127 055200 7.77 0.56 20160127 055200 7.94 1.28 20160127 055200 7.99 0.56 20160127 055200 9.05 1.36 20160127 055300 3.91 0.79 20160127 055300 3.96 0.79 20160127 055300 4.07 0.74 20160127 055300 4.08 0.70 20160127 055300 4.11 0.79 20160127 055300 4.12 0.72 20160127 055300 4.17 0.69 20160127 055300 4.19 0.78 20160127 055300 4.31 0.76 20160127 055300 4.52 0.77 20160127 055300 4.59 0.67 20160127 055300 4.59 0.78 20160127 055300 4.70 0.79 20160127 055300 4.90 0.65 20160127 055300 5.39 0.80 20160127 055300 5.40 0.64 20160127 055300 6.20 0.80 20160127 055300 7.19 0.80 20160127 055300 7.27 0.61 20160127 055300 7.41 0.73 20160127 055300 7.41 0.75 20160127 055300 7.42 0.62 20160127 055300 7.43 0.71 20160127 055300 7.44 0.76 20160127 055300 7.46 0.78 20160127 055300 7.47 0.69 20160127 055300 7.50 0.68 20160127 055300 7.53 0.63 20160127 055300 7.57 0.66 20160127 055300 7.61 0.64 20160127 055500 17.73 2.67 20160127 055500 17.91 2.74 20160127 055500 18.17 2.82 20160127 055500 18.42 2.91 20160127 055500 18.64 2.97 20160127 055600 10.06 2.30 20160127 055600 10.07 1.92 20160127 055600 10.19 2.32 20160127 055600 10.20 1.94 20160127 055600 10.30 2.33 20160127 055600 10.34 1.96 20160127 055600 10.41 1.99 20160127 055600 10.43 2.36 20160127 055600 10.49 2.41 20160127 055600 10.53 2.46 20160127 055600 10.56 2.01 20160127 055600 10.58 2.53 20160127 055600 10.63 2.59 20160127 055600 10.69 2.03 20160127 055600 10.69 2.65 20160127 055600 10.75 2.71 20160127 055600 10.77 2.05 20160127 055600 10.82 2.77 20160127 055600 10.90 2.84 20160127 055600 10.92 2.07 20160127 055600 10.97 2.89 20160127 055600 11.07 2.09 20160127 055600 11.12 2.92 20160127 055600 11.28 2.96 20160127 055600 11.29 2.13 20160127 055600 11.45 2.99 20160127 055600 11.58 3.02 20160127 055600 11.70 3.04 20160127 055600 11.89 3.08 20160127 055600 12.34 2.26 20160127 055600 13.39 2.40 20160127 055600 14.21 2.51 20160127 055600 15.27 2.65 20160127 055600 16.25 2.79 20160127 055600 17.15 2.91 20160127 055600 18.22 3.05 20160127 055600 18.89 3.04 20160127 055600 19.13 3.11 20160127 055600 19.20 3.18 20160127 055600 19.43 3.18 20160127 055600 19.62 3.23 20160127 055600 7.89 1.80 20160127 055600 7.96 1.79 20160127 055600 8.01 1.84 20160127 055600 8.12 1.88 20160127 055600 8.26 1.81 20160127 055600 8.33 1.93 20160127 055600 8.50 1.97 20160127 055600 8.52 1.83 20160127 055600 8.65 2.01 20160127 055600 8.74 1.84 20160127 055600 8.88 2.06 20160127 055600 9.04 1.86 20160127 055600 9.09 2.10 20160127 055600 9.33 2.15 20160127 055600 9.35 1.88 20160127 055600 9.47 2.18 20160127 055600 9.54 1.89 20160127 055600 9.59 2.21 20160127 055600 9.71 2.23 20160127 055600 9.81 2.25 20160127 055600 9.84 1.90 20160127 055600 9.93 2.27 20160127 055700 12.01 3.10 20160127 055700 12.17 3.14 20160127 055700 12.40 3.19 20160127 055700 12.65 3.26 20160127 055700 12.85 3.32 20160127 055700 13.11 3.62 20160127 055700 13.13 3.39 20160127 055700 13.14 3.63 20160127 055700 13.18 3.60 20160127 055700 13.26 3.58 20160127 055700 13.30 3.65 20160127 055700 13.36 3.57 20160127 055700 13.38 3.46 20160127 055700 13.45 3.67 20160127 055700 13.47 3.56 20160127 055700 13.59 3.69 20160127 055700 13.62 3.52 20160127 055700 13.62 3.54 20160127 055700 13.74 3.70 20160127 055700 13.77 3.53 20160127 055700 13.87 3.59 20160127 055700 13.89 3.72 20160127 055700 13.94 3.52 20160127 055700 14.06 3.74 20160127 055700 14.11 3.65 20160127 055700 14.16 3.51 20160127 055700 14.17 3.75 20160127 055700 14.31 3.77 20160127 055700 14.36 3.51 20160127 055700 14.37 3.83 20160127 055700 14.37 3.84 20160127 055700 14.38 3.78 20160127 055700 14.38 3.80 20160127 055700 14.39 3.76 20160127 055700 14.39 3.77 20160127 055700 14.39 3.78 20160127 055700 14.39 3.79 20160127 055700 14.39 3.83 20160127 055700 14.40 3.79 20160127 055700 14.40 3.80 20160127 055700 14.40 3.82 20160127 055700 14.40 3.84 20160127 055700 14.41 3.72 20160127 055700 14.41 3.81 20160127 055700 14.43 3.84 20160127 055700 14.44 3.75 20160127 055700 14.45 3.81 20160127 055700 14.48 3.84 20160127 055700 14.51 3.82 20160127 055700 14.55 3.84 20160127 055700 14.58 3.83 20160127 055700 14.59 3.51 20160127 055700 14.63 3.84 20160127 055700 14.70 3.84 20160127 055700 14.87 3.51 20160127 055700 15.12 3.51 20160127 055700 15.42 3.52 20160127 055700 15.68 3.52 20160127 055700 15.98 3.53 20160127 055700 16.27 3.53 20160127 055700 16.53 3.54 20160127 055800 17.00 3.59 20160127 055800 17.46 3.64 20160127 055800 17.95 3.70 20160127 055800 18.02 3.88 20160127 055800 18.15 3.89 20160127 055800 18.24 3.90 20160127 055800 18.30 3.92 20160127 055800 18.34 3.79 20160127 055800 18.36 3.75 20160127 055800 18.37 3.93 20160127 055800 18.43 3.95 20160127 055800 18.47 3.81 20160127 055800 18.51 3.96 20160127 055800 18.56 3.80 20160127 055800 18.57 3.83 20160127 055800 18.61 3.98 20160127 055800 18.63 3.84 20160127 055800 18.69 3.99 20160127 055800 18.70 3.85 20160127 055800 18.80 4.01 20160127 055800 18.81 3.87 20160127 055800 18.83 3.81 20160127 055800 18.84 3.80 20160127 055800 18.86 3.88 20160127 055800 18.88 3.89 20160127 055800 18.89 3.97 20160127 055800 18.90 3.96 20160127 055800 18.91 3.98 20160127 055800 18.91 4.00 20160127 055800 18.92 3.93 20160127 055800 18.92 4.03 20160127 055800 18.93 3.94 20160127 055800 18.93 4.01 20160127 055800 18.95 4.03 20160127 055800 18.97 3.91 20160127 055800 18.97 3.92 20160127 055800 19.09 3.82 20160127 055800 19.34 3.82 20160127 055800 19.34 3.85 20160127 055800 19.65 3.83 20160127 055800 19.77 3.90 20160127 055800 19.93 3.83 20160127 055800 20.26 3.84 20160127 055800 20.26 3.95 20160127 055800 20.56 3.84 20160127 055800 20.74 3.98 20160127 055800 20.86 3.85 20160127 055800 21.16 3.98 20160127 055800 21.26 3.86 20160127 055800 21.50 3.98 20160127 055800 21.60 3.87 20160127 055800 21.91 3.98 20160127 055800 21.94 3.89 20160127 055800 22.31 3.98 20160127 055800 22.33 3.90 20160127 055800 22.64 3.98 20160127 055800 22.71 3.92 20160127 055800 23.04 3.93 20160127 055800 23.04 3.98 20160127 055800 23.38 3.95 20160127 055800 23.42 3.98 20160127 055800 23.75 3.97 20160127 055800 23.82 3.98 20160127 055900 10.16 1.27 20160127 055900 10.50 1.35 20160127 055900 10.90 1.45 20160127 055900 11.24 1.52 20160127 055900 11.59 1.61 20160127 055900 12.01 1.71 20160127 055900 12.14 1.80 20160127 055900 12.21 1.88 20160127 055900 12.33 1.96 20160127 055900 12.45 2.06 20160127 055900 12.51 2.13 20160127 055900 12.62 2.21 20160127 055900 12.74 2.30 20160127 055900 12.86 2.39 20160127 055900 13.01 2.46 20160127 055900 13.37 2.52 20160127 055900 13.78 2.59 20160127 055900 14.13 2.66 20160127 055900 14.47 2.72 20160127 055900 14.85 2.79 20160127 055900 15.22 2.87 20160127 055900 15.50 2.92 20160127 055900 15.86 2.99 20160127 055900 16.10 3.05 20160127 055900 16.22 3.10 20160127 055900 16.33 3.14 20160127 055900 16.47 3.19 20160127 055900 16.61 3.25 20160127 055900 16.73 3.28 20160127 055900 16.88 3.33 20160127 055900 17.04 3.38 20160127 055900 17.14 3.78 20160127 055900 17.15 3.74 20160127 055900 17.16 3.70 20160127 055900 17.17 3.66 20160127 055900 17.18 3.62 20160127 055900 17.19 3.42 20160127 055900 17.19 3.58 20160127 055900 17.21 3.50 20160127 055900 17.21 3.55 20160127 055900 17.22 3.46 20160127 055900 17.28 3.79 20160127 055900 17.38 3.81 20160127 055900 17.51 3.82 20160127 055900 17.65 3.84 20160127 055900 17.75 3.85 20160127 055900 17.88 3.86 20160127 055900 8.61 0.55 20160127 055900 8.61 0.63 20160127 055900 8.63 0.52 20160127 055900 8.64 0.59 20160127 055900 8.65 0.67 20160127 055900 8.66 0.49 20160127 055900 8.67 0.75 20160127 055900 8.69 0.72 20160127 055900 8.71 0.80 20160127 055900 8.73 0.47 20160127 055900 8.76 0.45 20160127 055900 8.76 0.84 20160127 055900 8.79 0.93 20160127 055900 8.81 0.89 20160127 055900 9.12 1.01 20160127 055900 9.44 1.10 20160127 055900 9.83 1.19 20160127 060000 10.09 0.73 20160127 060000 10.30 0.77 20160127 060000 10.69 0.82 20160127 060000 11.15 0.88 20160127 060000 11.55 0.93 20160127 060000 11.91 0.97 20160127 060000 12.38 1.03 20160127 060000 12.78 1.08 20160127 060000 13.25 1.14 20160127 060000 13.30 0.96 20160127 060000 13.53 1.01 20160127 060000 13.62 1.17 20160127 060000 13.67 1.05 20160127 060000 13.87 1.10 20160127 060000 13.95 1.43 20160127 060000 13.96 1.41 20160127 060000 14.00 1.43 20160127 060000 14.05 1.38 20160127 060000 14.06 1.41 20160127 060000 14.07 1.15 20160127 060000 14.07 1.36 20160127 060000 14.07 1.40 20160127 060000 14.08 1.23 20160127 060000 14.08 1.43 20160127 060000 14.09 1.30 20160127 060000 14.09 1.33 20160127 060000 14.16 1.39 20160127 060000 14.21 1.30 20160127 060000 14.23 1.19 20160127 060000 14.24 1.27 20160127 060000 14.26 1.38 20160127 060000 14.37 1.36 20160127 060000 14.43 1.34 20160127 060000 14.51 1.25 20160127 060000 14.57 1.32 20160127 060000 14.73 1.29 20160127 060000 8.10 0.37 20160127 060000 8.19 0.35 20160127 060000 8.22 0.32 20160127 060000 8.25 0.31 20160127 060000 8.33 0.29 20160127 060000 8.36 0.41 20160127 060000 8.50 0.27 20160127 060000 8.60 0.26 20160127 060000 8.63 0.47 20160127 060000 8.70 0.25 20160127 060000 8.83 0.42 20160127 060000 8.85 0.24 20160127 060000 8.88 0.28 20160127 060000 8.89 0.29 20160127 060000 8.90 0.25 20160127 060000 8.90 0.26 20160127 060000 8.91 0.40 20160127 060000 8.91 0.53 20160127 060000 8.93 0.31 20160127 060000 8.94 0.24 20160127 060000 8.99 0.38 20160127 060000 9.00 0.23 20160127 060000 9.00 0.32 20160127 060000 9.06 0.34 20160127 060000 9.09 0.36 20160127 060000 9.09 0.56 20160127 060000 9.41 0.62 20160127 060000 9.74 0.68 20160127 060100 10.05 -0.24 20160127 060100 10.05 -1.26 20160127 060100 10.14 -0.20 20160127 060100 10.29 -0.15 20160127 060100 10.45 -1.23 20160127 060100 10.75 -0.07 20160127 060100 10.83 -1.20 20160127 060100 11.23 0.03 20160127 060100 11.71 0.12 20160127 060100 12.09 0.19 20160127 060100 12.59 0.28 20160127 060100 13.06 0.86 20160127 060100 13.12 0.38 20160127 060100 13.13 0.79 20160127 060100 13.14 0.91 20160127 060100 13.15 0.72 20160127 060100 13.23 0.67 20160127 060100 13.31 0.62 20160127 060100 13.40 0.56 20160127 060100 13.49 0.51 20160127 060100 13.52 0.46 20160127 060100 13.53 0.46 20160127 060100 13.63 0.42 20160127 060100 13.72 0.42 20160127 060100 13.78 0.45 20160127 060100 13.80 0.46 20160127 060100 13.88 0.49 20160127 060100 13.96 0.52 20160127 060100 14.00 0.54 20160127 060100 14.04 0.54 20160127 060100 14.14 0.57 20160127 060100 14.18 0.58 20160127 060100 14.28 0.60 20160127 060100 6.89 -1.13 20160127 060100 6.97 -1.16 20160127 060100 7.00 -1.18 20160127 060100 7.05 -1.08 20160127 060100 7.10 -1.21 20160127 060100 7.19 -1.25 20160127 060100 7.28 -1.02 20160127 060100 7.28 -1.28 20160127 060100 7.39 -1.31 20160127 060100 7.46 -1.34 20160127 060100 7.57 -0.96 20160127 060100 7.57 -1.37 20160127 060100 7.84 -1.38 20160127 060100 7.92 -0.90 20160127 060100 8.22 -0.84 20160127 060100 8.23 -1.37 20160127 060100 8.47 -0.78 20160127 060100 8.63 -1.35 20160127 060100 8.77 -0.72 20160127 060100 8.97 -1.33 20160127 060100 9.09 -0.65 20160127 060100 9.33 -1.30 20160127 060100 9.39 -0.60 20160127 060100 9.52 -0.54 20160127 060100 9.61 -0.48 20160127 060100 9.67 -0.44 20160127 060100 9.72 -1.28 20160127 060100 9.76 -0.38 20160127 060100 9.90 -0.33 20160127 060100 9.97 -0.29 20160127 060200 10.92 -1.19 20160127 060200 11.00 -1.19 20160127 060200 11.10 -1.18 20160127 060200 11.21 -1.18 20160127 060200 11.34 -1.17 20160127 060200 11.49 -1.16 20160127 060200 11.61 -1.16 20160127 060200 11.77 -1.15 20160127 060200 11.97 -1.15 20160127 060200 12.08 -1.21 20160127 060200 12.18 -1.27 20160127 060200 12.29 -1.34 20160127 060200 12.35 -1.41 20160127 060200 12.45 -1.47 20160127 060200 12.56 -1.53 20160127 060200 12.67 -1.60 20160127 060200 12.76 -1.66 20160127 060200 12.95 -1.71 20160127 060200 13.55 -1.70 20160127 060200 14.12 -1.69 20160127 060200 14.62 -1.67 20160127 060200 15.22 -1.65 20160127 060200 15.92 -1.61 20160127 060200 16.53 -1.58 20160127 060200 17.26 -1.54 20160127 060200 17.86 -1.52 20160127 060200 18.42 -1.48 20160127 060200 18.91 -1.42 20160127 060200 19.43 -1.35 20160127 060200 19.90 -1.29 20160127 060200 20.46 -1.23 20160127 060200 21.03 -1.16 20160127 060200 21.35 -1.13 20160127 060200 21.96 -1.06 20160127 060200 22.59 -0.99 20160127 060200 23.40 -0.88 20160127 060200 24.19 -0.77 20160127 060200 25.08 -0.64 20160127 060200 25.97 -0.51 20160127 060200 26.52 -0.44 20160127 060200 27.40 -0.30 20160127 060200 28.28 -0.17 20160127 060200 29.05 -0.05 20160127 060200 29.92 0.09 20160127 060200 30.67 0.20 20160127 060200 31.30 0.29 20160127 060200 31.99 0.39 20160127 060200 32.49 0.45 20160127 060200 33.08 0.54 20160127 060200 33.74 0.64 20160127 060200 34.38 0.74 20160127 060200 35.01 0.84 20160127 060200 35.55 0.93 20160127 060200 35.82 0.98 20160127 060200 36.08 1.02 20160127 060200 36.18 1.02 20160127 060200 36.44 1.06 20160127 060200 36.70 1.09 20160127 060200 36.95 1.12 20160127 060200 37.21 1.15 20160127 060200 37.47 1.18 20160127 060200 37.75 1.22 20160127 060200 38.22 1.31 20160127 060200 38.56 1.38 20160127 060300 38.96 1.47 20160127 060300 39.44 1.57 20160127 060300 39.92 1.67 20160127 060300 40.35 1.76 20160127 060300 40.84 1.86 20160127 060300 40.93 -0.92 20160127 060300 41.20 -0.76 20160127 060300 41.33 1.96 20160127 060300 41.49 -0.59 20160127 060300 41.56 0.54 20160127 060300 41.56 0.66 20160127 060300 41.57 0.78 20160127 060300 41.59 0.45 20160127 060300 41.59 0.89 20160127 060300 41.60 0.98 20160127 060300 41.61 0.33 20160127 060300 41.62 -0.02 20160127 060300 41.63 2.01 20160127 060300 41.64 0.22 20160127 060300 41.65 1.10 20160127 060300 41.70 -0.13 20160127 060300 41.71 0.13 20160127 060300 41.72 1.21 20160127 060300 41.73 -0.46 20160127 060300 41.74 2.02 20160127 060300 41.76 1.30 20160127 060300 41.80 -0.21 20160127 060300 41.85 1.99 20160127 060300 41.86 1.41 20160127 060300 41.86 2.02 20160127 060300 41.90 -0.32 20160127 060300 41.97 1.53 20160127 060300 41.97 2.00 20160127 060300 41.99 1.60 20160127 060300 42.03 1.68 20160127 060300 42.08 1.77 20160127 060300 42.10 1.99 20160127 060300 42.11 1.83 20160127 060300 42.18 1.91 20160127 060300 42.24 1.99 20160127 060300 42.25 1.99 20160127 060300 42.30 2.06 20160127 060300 42.38 1.99 20160127 060300 42.53 1.98 20160127 060300 42.53 2.17 20160127 060300 42.58 2.01 20160127 060300 42.63 2.06 20160127 060300 42.63 2.25 20160127 060300 42.68 2.10 20160127 060300 42.68 2.25 20160127 060300 42.74 2.15 20160127 060300 42.76 2.27 20160127 060300 42.79 2.20 20160127 060300 42.83 2.19 20160127 060300 42.84 2.29 20160127 060300 42.87 2.29 20160127 060300 42.89 2.25 20160127 060300 42.94 2.31 20160127 060300 43.00 2.29 20160127 060300 43.01 2.32 20160127 060300 43.04 2.33 20160127 060300 43.10 2.34 20160127 060300 43.13 2.34 20160127 060400 10.80 -0.59 20160127 060400 10.81 -0.55 20160127 060400 10.81 -0.57 20160127 060400 10.82 -0.48 20160127 060400 10.82 -0.52 20160127 060400 10.83 -0.47 20160127 060400 10.83 -0.49 20160127 060400 10.83 -0.53 20160127 060400 10.84 -0.43 20160127 060400 10.89 -0.58 20160127 060400 11.00 -0.64 20160127 060400 11.12 -0.69 20160127 060400 11.29 -0.75 20160127 060400 11.49 -0.82 20160127 060400 11.64 -0.89 20160127 060400 11.81 -0.94 20160127 060400 12.00 -1.00 20160127 060400 12.26 -1.05 20160127 060400 12.50 -1.09 20160127 060400 12.86 -1.14 20160127 060400 13.26 -1.20 20160127 060400 13.62 -1.24 20160127 060400 14.11 -1.30 20160127 060400 14.64 -1.35 20160127 060400 15.20 -1.39 20160127 060400 16.09 -1.43 20160127 060400 16.99 -1.47 20160127 060400 17.74 -1.51 20160127 060400 18.65 -1.55 20160127 060400 19.58 -1.60 20160127 060400 20.34 -1.64 20160127 060400 21.27 -1.70 20160127 060400 22.21 -1.75 20160127 060400 22.99 -1.82 20160127 060400 24.10 -1.89 20160127 060400 25.21 -1.96 20160127 060400 26.10 -2.03 20160127 060400 27.19 -2.10 20160127 060400 28.27 -2.18 20160127 060400 29.14 -2.25 20160127 060400 30.20 -2.33 20160127 060400 31.24 -2.41 20160127 060400 31.85 -2.45 20160127 060400 32.54 -2.48 20160127 060400 33.24 -2.51 20160127 060400 33.81 -2.54 20160127 060400 34.52 -2.57 20160127 060400 35.23 -2.61 20160127 060400 35.81 -2.64 20160127 060400 36.54 -2.67 20160127 060400 37.27 -2.71 20160127 060400 37.48 -2.59 20160127 060400 37.66 -2.49 20160127 060400 37.94 -2.38 20160127 060400 38.24 -2.26 20160127 060400 38.51 -2.16 20160127 060400 38.87 -2.04 20160127 060400 39.26 -1.92 20160127 060400 39.60 -1.83 20160127 060400 40.00 -1.70 20160127 060400 40.15 -1.53 20160127 060400 40.28 -1.39 20160127 060400 40.48 -1.22 20160127 060400 40.71 -1.05 20160127 060500 10.01 -0.56 20160127 060500 10.14 -0.95 20160127 060500 10.44 -0.54 20160127 060500 10.44 -0.95 20160127 060500 10.55 -0.90 20160127 060500 10.68 -0.86 20160127 060500 10.73 -0.83 20160127 060500 10.78 -0.62 20160127 060500 10.79 -0.61 20160127 060500 10.80 -0.63 20160127 060500 10.88 -0.52 20160127 060500 10.89 -0.78 20160127 060500 11.04 -0.59 20160127 060500 11.06 -0.73 20160127 060500 11.20 -0.69 20160127 060500 11.21 -0.13 20160127 060500 11.22 -0.50 20160127 060500 11.24 -0.19 20160127 060500 11.24 -0.56 20160127 060500 11.29 -0.25 20160127 060500 11.35 -0.31 20160127 060500 11.36 -0.65 20160127 060500 11.41 -0.37 20160127 060500 11.48 -0.43 20160127 060500 11.48 -0.53 20160127 060500 11.58 -0.60 20160127 060500 11.60 -0.49 20160127 060500 11.65 -0.48 20160127 060500 11.71 -0.56 20160127 060500 11.74 -0.49 20160127 060500 11.91 -0.47 20160127 060500 11.96 -0.46 20160127 060500 11.99 -0.45 20160127 060500 12.10 -0.44 20160127 060500 12.22 -0.42 20160127 060500 12.23 -0.43 20160127 060500 12.32 -0.41 20160127 060500 12.44 -0.39 20160127 060500 12.50 -0.40 20160127 060500 12.59 -0.38 20160127 060500 12.71 -0.37 20160127 060500 12.74 -0.38 20160127 060500 12.88 -0.36 20160127 060500 8.01 -0.77 20160127 060500 8.03 -0.80 20160127 060500 8.03 -0.83 20160127 060500 8.05 -0.74 20160127 060500 8.10 -0.85 20160127 060500 8.13 -0.71 20160127 060500 8.20 -0.88 20160127 060500 8.27 -0.68 20160127 060500 8.30 -0.91 20160127 060500 8.46 -0.92 20160127 060500 8.51 -0.65 20160127 060500 8.59 -0.93 20160127 060500 8.77 -0.93 20160127 060500 8.85 -0.62 20160127 060500 9.02 -0.94 20160127 060500 9.25 -0.60 20160127 060500 9.30 -0.94 20160127 060500 9.55 -0.94 20160127 060500 9.66 -0.58 20160127 060500 9.80 -0.95 20160127 060600 11.16 0.00 20160127 060600 11.16 0.03 20160127 060600 11.17 0.05 20160127 060600 11.17 0.07 20160127 060600 11.18 -0.02 20160127 060600 11.19 -0.06 20160127 060600 11.19 0.10 20160127 060600 11.22 0.12 20160127 060600 11.27 0.15 20160127 060600 11.31 0.17 20160127 060600 11.37 0.20 20160127 060600 11.44 0.38 20160127 060600 11.45 0.39 20160127 060600 11.47 0.25 20160127 060600 11.47 0.40 20160127 060600 11.52 0.40 20160127 060600 11.59 0.41 20160127 060600 11.62 0.31 20160127 060600 11.71 0.42 20160127 060600 11.74 0.35 20160127 060600 11.87 0.44 20160127 060600 11.89 0.40 20160127 060600 12.03 0.45 20160127 060600 12.09 0.46 20160127 060600 12.24 0.50 20160127 060600 12.26 0.47 20160127 060600 12.43 0.55 20160127 060600 12.49 0.49 20160127 060600 12.67 0.60 20160127 060600 12.84 0.54 20160127 060600 12.97 0.64 20160127 060600 13.26 0.61 20160127 060600 13.37 0.69 20160127 060600 13.68 0.68 20160127 060600 13.81 0.73 20160127 060600 14.07 0.74 20160127 060600 14.15 0.77 20160127 060600 14.48 0.81 20160127 060600 14.56 0.81 20160127 060600 14.92 0.88 20160127 060600 14.98 0.85 20160127 060600 15.26 0.93 20160127 060600 15.31 0.89 20160127 060600 15.65 1.00 20160127 060600 15.70 0.93 20160127 060600 15.95 1.05 20160127 060600 16.08 0.96 20160127 060600 16.10 0.97 20160127 060600 16.13 0.98 20160127 060600 16.15 1.06 20160127 060600 16.20 0.99 20160127 060600 16.28 0.99 20160127 060600 16.30 1.05 20160127 060600 16.41 1.00 20160127 060600 16.42 1.05 20160127 060600 16.53 1.04 20160127 060600 16.55 1.01 20160127 060600 16.67 1.04 20160127 060600 16.69 1.02 20160127 060600 16.75 1.03 20160127 060600 16.88 1.03 20160127 060600 16.91 1.03 20160127 060600 16.97 1.03 20160127 060600 17.07 1.03 20160127 060700 11.58 0.44 20160127 060700 11.65 0.48 20160127 060700 11.76 0.52 20160127 060700 11.84 0.55 20160127 060700 11.96 0.59 20160127 060700 12.07 0.63 20160127 060700 12.17 0.66 20160127 060700 12.30 0.70 20160127 062000 4.88 2.79 20160127 062000 5.56 2.84 20160127 062000 5.61 2.79 20160127 062000 6.17 2.89 20160127 062000 6.76 2.82 20160127 062000 6.98 2.95 20160127 062000 8.18 2.84 20160127 062100 10.45 3.48 20160127 062100 10.67 3.52 20160127 062100 10.75 2.88 20160127 062100 10.93 3.55 20160127 062100 11.22 3.59 20160127 062100 11.62 3.63 20160127 062100 11.94 3.66 20160127 062100 12.13 2.90 20160127 062100 12.30 3.65 20160127 062100 12.67 3.65 20160127 062100 13.23 3.65 20160127 062100 13.54 2.92 20160127 062100 13.79 3.65 20160127 062100 14.29 3.65 20160127 062100 14.70 2.94 20160127 062100 14.93 3.65 20160127 062100 15.64 3.65 20160127 062100 16.08 2.96 20160127 062100 16.22 3.66 20160127 062100 16.56 2.96 20160127 062100 16.79 2.97 20160127 062100 16.96 3.66 20160127 062100 17.06 2.98 20160127 062100 17.32 2.98 20160127 062100 17.36 3.16 20160127 062100 17.37 3.20 20160127 062100 17.39 3.13 20160127 062100 17.39 3.23 20160127 062100 17.43 3.26 20160127 062100 17.44 3.10 20160127 062100 17.52 3.08 20160127 062100 17.53 2.99 20160127 062100 17.53 3.30 20160127 062100 17.60 3.33 20160127 062100 17.61 3.07 20160127 062100 17.71 3.36 20160127 062100 17.72 3.06 20160127 062100 17.77 2.99 20160127 062100 17.77 3.66 20160127 062100 17.83 3.05 20160127 062100 17.93 3.04 20160127 062100 18.01 3.00 20160127 062100 18.04 3.03 20160127 062100 18.08 3.40 20160127 062100 18.17 3.02 20160127 062100 18.19 3.00 20160127 062100 18.27 3.02 20160127 062100 18.41 3.01 20160127 062100 18.48 3.66 20160127 062100 18.68 3.43 20160127 062100 19.29 3.66 20160127 062100 19.38 3.47 20160127 062100 20.09 3.65 20160127 062100 20.10 3.50 20160127 062100 20.67 3.53 20160127 062100 20.78 3.66 20160127 062100 21.34 3.56 20160127 062100 21.58 3.65 20160127 062100 21.99 3.59 20160127 062100 22.37 3.65 20160127 062100 22.52 3.61 20160127 062100 23.03 3.65 20160127 062100 23.14 3.64 20160127 062100 9.56 2.86 20160127 062200 10.09 3.44 20160127 062200 10.27 3.37 20160127 062200 10.59 3.39 20160127 062200 11.24 3.43 20160127 062200 11.91 3.46 20160127 062200 12.45 3.49 20160127 062200 12.97 3.53 20160127 062200 13.67 3.56 20160127 062200 14.24 3.60 20160127 062200 14.93 3.64 20160127 062200 15.52 3.69 20160127 062200 15.99 3.73 20160127 062200 16.36 3.20 20160127 062200 16.47 3.78 20160127 062200 16.89 3.23 20160127 062200 17.12 3.83 20160127 062200 17.48 3.28 20160127 062200 17.50 3.23 20160127 062200 17.67 3.87 20160127 062200 18.05 3.32 20160127 062200 18.36 3.92 20160127 062200 18.53 3.35 20160127 062200 19.05 3.40 20160127 062200 19.06 3.27 20160127 062200 19.08 3.97 20160127 062200 19.56 3.44 20160127 062200 19.57 4.01 20160127 062200 20.17 4.05 20160127 062200 20.39 3.31 20160127 062200 20.46 4.07 20160127 062200 20.67 4.08 20160127 062200 20.94 4.11 20160127 062200 21.21 4.13 20160127 062200 21.31 4.14 20160127 062200 21.57 4.17 20160127 062200 21.83 4.19 20160127 062200 22.02 4.21 20160127 062200 22.07 3.36 20160127 062200 22.71 4.20 20160127 062200 23.81 3.40 20160127 062200 23.88 4.18 20160127 062200 24.85 4.16 20160127 062200 25.28 3.44 20160127 062200 25.98 4.13 20160127 062200 27.12 3.49 20160127 062200 27.22 4.10 20160127 062200 28.27 4.07 20160127 062200 28.89 3.54 20160127 062200 29.55 4.04 20160127 062200 30.44 3.62 20160127 062200 30.45 3.67 20160127 062200 30.49 3.71 20160127 062200 30.50 3.58 20160127 062200 30.62 3.76 20160127 062200 30.77 4.02 20160127 062200 30.81 3.81 20160127 062200 31.07 3.86 20160127 062200 31.35 3.90 20160127 062200 31.75 3.99 20160127 062200 31.84 3.95 20160127 062200 9.68 3.33 20160127 062200 9.78 3.37 20160127 062200 9.92 3.40 20160127 062300 15.13 3.55 20160127 062300 15.40 3.52 20160127 062300 15.63 3.50 20160127 062300 15.84 3.58 20160127 062300 15.96 3.47 20160127 062300 16.33 3.45 20160127 062300 16.66 3.43 20160127 062300 16.72 3.61 20160127 062300 17.09 3.41 20160127 062300 17.45 3.63 20160127 062300 17.56 3.39 20160127 062300 17.97 3.37 20160127 062300 18.28 3.65 20160127 062300 18.40 3.37 20160127 062300 18.50 3.39 20160127 062300 18.61 3.40 20160127 062300 18.81 3.42 20160127 062300 19.06 3.45 20160127 062300 19.08 3.67 20160127 062300 19.29 3.46 20160127 062300 19.60 3.49 20160127 062300 19.73 3.69 20160127 062300 19.96 3.47 20160127 062300 20.01 3.52 20160127 062300 20.39 3.54 20160127 062300 20.44 3.51 20160127 062300 20.48 3.71 20160127 062300 20.60 3.55 20160127 062300 20.61 3.54 20160127 062300 20.62 3.55 20160127 062300 20.63 3.54 20160127 062300 20.66 3.54 20160127 062300 20.70 3.54 20160127 062300 20.75 3.53 20160127 062300 21.20 3.73 20160127 062300 21.74 3.72 20160127 062300 21.74 3.73 20160127 062300 21.76 3.71 20160127 062300 21.76 3.74 20160127 062300 21.82 3.71 20160127 062300 21.90 3.70 20160127 062300 22.00 3.70 20160127 062300 22.13 3.70 20160127 062300 22.29 3.70 20160127 062300 22.72 3.70 20160127 062300 24.50 3.70 20160127 062300 26.28 3.70 20160127 062300 27.77 3.70 20160127 062300 29.54 3.70 20160127 062300 31.29 3.69 20160127 062300 32.76 3.69 20160127 062300 34.51 3.68 20160127 062300 36.25 3.67 20160127 062300 37.83 3.66 20160127 062300 40.12 3.63 20160127 062300 42.62 3.61 20160127 062300 44.84 3.59 20160127 062300 47.65 3.57 20160127 062300 50.59 3.54 20160127 062300 53.65 3.52 20160127 062300 56.30 3.50 20160127 062300 59.54 3.47 20160127 062400 100.35 -1.85 20160127 062400 101.38 -0.98 20160127 062400 101.88 -1.71 20160127 062400 102.45 -1.06 20160127 062400 103.67 -1.54 20160127 062400 103.91 -1.16 20160127 062400 105.29 -1.27 20160127 062400 105.40 -1.38 20160127 062400 21.16 2.08 20160127 062400 21.96 2.25 20160127 062400 21.99 1.91 20160127 062400 23.73 2.38 20160127 062400 23.90 1.77 20160127 062400 27.00 2.54 20160127 062400 27.18 1.60 20160127 062400 31.18 2.65 20160127 062400 31.29 1.43 20160127 062400 34.66 2.74 20160127 062400 35.26 1.28 20160127 062400 38.82 2.86 20160127 062400 40.28 1.10 20160127 062400 42.95 2.97 20160127 062400 46.36 3.07 20160127 062400 46.50 0.91 20160127 062400 50.44 3.18 20160127 062400 51.24 0.76 20160127 062400 54.48 3.29 20160127 062400 57.60 0.58 20160127 062400 57.91 3.39 20160127 062400 63.98 0.39 20160127 062400 69.23 -0.67 20160127 062400 69.60 -0.72 20160127 062400 69.71 -0.83 20160127 062400 70.05 -0.97 20160127 062400 70.36 0.20 20160127 062400 70.41 -1.11 20160127 062400 70.78 -1.26 20160127 062400 71.13 -1.38 20160127 062400 71.53 -1.52 20160127 062400 71.96 -1.67 20160127 062400 72.36 -1.80 20160127 062400 72.89 -1.94 20160127 062400 74.82 -2.05 20160127 062400 75.76 0.04 20160127 062400 76.50 -2.14 20160127 062400 78.53 -2.24 20160127 062400 80.60 -2.34 20160127 062400 82.12 -0.15 20160127 062400 82.39 -2.42 20160127 062400 84.53 -2.51 20160127 062400 86.71 -2.60 20160127 062400 88.47 -0.34 20160127 062400 88.57 -2.66 20160127 062400 90.76 -2.66 20160127 062400 92.74 -2.50 20160127 062400 93.08 -0.48 20160127 062400 94.48 -2.36 20160127 062400 94.92 -0.58 20160127 062400 96.50 -2.19 20160127 062400 96.69 -0.69 20160127 062400 98.18 -0.77 20160127 062400 98.45 -2.02 20160127 062400 99.81 -0.88 20160127 062500 10.07 0.27 20160127 062500 10.38 0.21 20160127 062500 10.80 0.14 20160127 062500 11.05 0.01 20160127 062500 11.07 -0.16 20160127 062500 11.08 -0.48 20160127 062500 11.10 -0.66 20160127 062500 11.11 -0.30 20160127 062500 11.14 -0.80 20160127 062500 11.20 -0.98 20160127 062500 11.28 -1.15 20160127 062500 11.32 -1.29 20160127 062500 11.68 -1.43 20160127 062500 12.18 -1.56 20160127 062500 12.62 -1.65 20160127 062500 13.16 -1.77 20160127 062500 13.71 -1.89 20160127 062500 14.13 -1.99 20160127 062500 14.72 -2.10 20160127 062500 15.32 -2.21 20160127 062500 15.94 -2.32 20160127 062500 17.31 -2.37 20160127 062500 18.98 -2.43 20160127 062500 20.58 -2.50 20160127 062500 22.06 -2.55 20160127 062500 23.85 -2.61 20160127 062500 25.68 -2.68 20160127 062500 27.25 -2.73 20160127 062500 29.13 -2.79 20160127 062500 30.85 -2.84 20160127 062500 32.49 -2.74 20160127 062500 34.43 -2.63 20160127 062500 36.39 -2.52 20160127 062500 38.37 -2.42 20160127 062500 40.07 -2.34 20160127 062500 42.08 -2.25 20160127 062500 43.91 -2.15 20160127 062500 45.65 -2.09 20160127 062500 47.56 -2.00 20160127 062500 49.20 -1.89 20160127 062500 50.61 -1.80 20160127 062500 52.28 -1.69 20160127 062500 53.75 -1.57 20160127 062500 55.19 -1.48 20160127 062500 56.89 -1.36 20160127 062500 58.60 -1.24 20160127 062500 60.06 -1.14 20160127 062500 61.27 -1.03 20160127 062500 61.95 -0.95 20160127 062500 62.45 -0.86 20160127 062500 63.06 -0.78 20160127 062500 63.76 -0.70 20160127 062500 64.46 -0.61 20160127 062500 65.08 -0.54 20160127 062500 65.79 -0.46 20160127 062500 66.50 -0.37 20160127 062500 66.89 -0.39 20160127 062500 67.05 -0.42 20160127 062500 67.41 -0.46 20160127 062500 67.74 -0.50 20160127 062500 68.10 -0.54 20160127 062500 68.46 -0.58 20160127 062500 68.80 -0.62 20160127 062500 9.80 0.35 20160127 062600 10.11 1.45 20160127 062600 10.15 2.24 20160127 062600 10.25 1.51 20160127 062600 10.44 1.59 20160127 062600 10.52 2.25 20160127 062600 10.61 1.67 20160127 062600 10.72 2.24 20160127 062600 10.77 2.23 20160127 062600 10.77 2.25 20160127 062600 10.79 1.73 20160127 062600 10.83 2.21 20160127 062600 10.88 2.20 20160127 062600 10.92 2.26 20160127 062600 10.94 2.18 20160127 062600 10.97 2.26 20160127 062600 11.01 1.80 20160127 062600 11.01 2.16 20160127 062600 11.07 2.15 20160127 062600 11.08 2.26 20160127 062600 11.13 2.13 20160127 062600 11.20 1.87 20160127 062600 11.20 2.11 20160127 062600 11.22 1.89 20160127 062600 11.22 1.91 20160127 062600 11.22 2.27 20160127 062600 11.23 1.94 20160127 062600 11.23 2.08 20160127 062600 11.24 1.97 20160127 062600 11.24 2.05 20160127 062600 11.25 1.99 20160127 062600 11.25 2.02 20160127 062600 11.39 2.27 20160127 062600 11.42 2.27 20160127 062600 11.58 2.28 20160127 062600 11.77 2.29 20160127 062600 11.80 2.29 20160127 062600 11.93 2.29 20160127 062600 12.14 2.30 20160127 062600 7.82 2.21 20160127 062600 7.91 2.21 20160127 062600 8.02 2.21 20160127 062600 8.14 2.20 20160127 062600 8.23 2.20 20160127 062600 8.34 2.19 20160127 062600 8.45 2.18 20160127 062600 8.87 2.20 20160127 062600 9.18 0.72 20160127 062600 9.20 0.65 20160127 062600 9.22 0.78 20160127 062600 9.25 2.21 20160127 062600 9.27 0.57 20160127 062600 9.28 0.84 20160127 062600 9.33 0.88 20160127 062600 9.40 0.49 20160127 062600 9.40 0.94 20160127 062600 9.45 1.00 20160127 062600 9.52 1.06 20160127 062600 9.56 0.43 20160127 062600 9.58 1.11 20160127 062600 9.65 1.17 20160127 062600 9.70 2.22 20160127 062600 9.72 1.23 20160127 062600 9.83 1.29 20160127 062600 9.95 1.37 20160127 062700 3.21 2.18 20160127 062700 3.38 2.17 20160127 062700 3.60 2.16 20160127 062700 3.84 2.14 20160127 062700 4.04 2.13 20160127 062700 4.27 2.11 20160127 062700 4.49 2.10 20160127 062700 4.67 2.09 20160127 062700 4.69 2.09 20160127 062700 4.70 2.08 20160127 062700 4.70 2.09 20160127 062700 4.71 2.08 20160127 062700 4.77 2.10 20160127 062700 4.80 2.08 20160127 062700 4.86 2.10 20160127 062700 5.00 2.10 20160127 062700 5.16 2.10 20160127 062700 5.26 2.10 20160127 062700 5.34 2.11 20160127 062700 5.43 2.11 20160127 062700 5.51 2.12 20160127 062700 5.58 2.12 20160127 062700 5.67 2.13 20160127 062700 5.76 2.13 20160127 062700 5.84 2.14 20160127 062700 5.94 2.14 20160127 062700 6.13 2.13 20160127 062700 6.33 2.12 20160127 062700 6.59 2.11 20160127 062700 6.88 2.09 20160127 062700 7.17 2.08 20160127 062700 7.43 2.07 20160127 062700 7.55 2.22 20160127 062700 7.60 2.22 20160127 062700 7.70 2.21 20160127 062700 7.71 2.21 20160127 062700 7.76 2.06 20160127 062700 7.85 2.20 20160127 062700 7.99 2.20 20160127 062700 8.09 2.04 20160127 062700 8.12 2.19 20160127 062700 8.26 2.18 20160127 062700 8.38 2.03 20160127 062700 8.41 2.04 20160127 062700 8.41 2.18 20160127 062700 8.45 2.05 20160127 062700 8.49 2.06 20160127 062700 8.53 2.18 20160127 062700 8.57 2.07 20160127 062700 8.67 2.08 20160127 062700 8.67 2.17 20160127 062700 8.70 2.16 20160127 062700 8.71 2.15 20160127 062700 8.73 2.15 20160127 062700 8.73 2.17 20160127 062700 8.77 2.14 20160127 062700 8.78 2.09 20160127 062700 8.81 2.13 20160127 062700 8.88 2.09 20160127 062700 8.89 2.12 20160127 062700 8.99 2.12 20160127 062700 9.02 2.10 20160127 062700 9.08 2.11 20160127 062800 10.08 2.01 20160127 062800 10.12 2.17 20160127 062800 10.16 2.03 20160127 062800 10.25 2.05 20160127 062800 10.39 2.07 20160127 062800 10.44 2.17 20160127 062800 10.57 2.09 20160127 062800 10.75 2.11 20160127 062800 10.76 2.17 20160127 062800 10.98 2.12 20160127 062800 11.03 2.18 20160127 062800 11.25 2.14 20160127 062800 11.36 2.18 20160127 062800 11.54 2.16 20160127 062800 11.69 2.18 20160127 062800 3.01 2.19 20160127 062800 3.39 2.19 20160127 062800 3.87 2.19 20160127 062800 4.25 2.19 20160127 062800 4.73 2.19 20160127 062800 5.17 2.19 20160127 062800 5.51 2.18 20160127 062800 5.92 2.18 20160127 062800 6.32 1.82 20160127 062800 6.36 1.83 20160127 062800 6.37 2.18 20160127 062800 6.43 1.82 20160127 062800 6.51 1.85 20160127 062800 6.58 1.82 20160127 062800 6.68 2.18 20160127 062800 6.71 1.82 20160127 062800 6.81 2.18 20160127 062800 6.85 1.83 20160127 062800 6.96 1.83 20160127 062800 7.02 2.18 20160127 062800 7.17 1.83 20160127 062800 7.19 2.18 20160127 062800 7.31 1.83 20160127 062800 7.34 2.18 20160127 062800 7.46 1.83 20160127 062800 7.56 2.18 20160127 062800 7.58 1.85 20160127 062800 7.68 1.87 20160127 062800 7.83 2.18 20160127 062800 7.86 1.89 20160127 062800 8.04 2.17 20160127 062800 8.10 1.91 20160127 062800 8.33 2.17 20160127 062800 8.40 1.93 20160127 062800 8.54 2.17 20160127 062800 8.58 2.17 20160127 062800 8.62 2.17 20160127 062800 8.68 2.17 20160127 062800 8.75 2.17 20160127 062800 8.76 1.95 20160127 062800 8.81 2.17 20160127 062800 8.89 2.17 20160127 062800 8.98 2.17 20160127 062800 9.05 2.17 20160127 062800 9.11 1.97 20160127 062800 9.25 2.17 20160127 062800 9.55 2.17 20160127 062800 9.57 1.99 20160127 062800 9.86 2.17 20160127 062900 10.07 2.41 20160127 062900 10.16 2.41 20160127 062900 10.27 2.40 20160127 062900 10.36 2.40 20160127 062900 10.47 2.40 20160127 062900 10.58 2.39 20160127 062900 10.71 2.40 20160127 062900 10.87 2.42 20160127 062900 11.02 2.44 20160127 062900 11.19 2.45 20160127 062900 11.29 2.60 20160127 062900 11.32 2.46 20160127 062900 11.47 2.57 20160127 062900 11.48 2.48 20160127 062900 11.65 2.49 20160127 062900 11.68 2.54 20160127 062900 11.79 2.50 20160127 062900 11.89 2.52 20160127 062900 6.67 1.86 20160127 062900 6.87 1.88 20160127 062900 7.04 1.90 20160127 062900 7.19 1.92 20160127 062900 7.37 1.93 20160127 062900 7.56 1.95 20160127 062900 7.72 1.98 20160127 062900 7.73 1.98 20160127 062900 7.75 1.98 20160127 062900 7.76 1.97 20160127 062900 7.78 1.98 20160127 062900 7.83 1.98 20160127 062900 7.90 1.98 20160127 062900 7.96 1.98 20160127 062900 8.06 2.00 20160127 062900 8.13 2.02 20160127 062900 8.21 2.04 20160127 062900 8.29 2.07 20160127 062900 8.35 2.09 20160127 062900 8.41 2.11 20160127 062900 8.48 2.13 20160127 062900 8.53 2.15 20160127 062900 8.57 2.17 20160127 062900 8.61 2.18 20160127 062900 8.65 2.19 20160127 062900 8.70 2.20 20160127 062900 8.76 2.20 20160127 062900 8.84 2.21 20160127 062900 8.93 2.22 20160127 062900 9.00 2.23 20160127 062900 9.11 2.24 20160127 062900 9.22 2.25 20160127 062900 9.28 2.26 20160127 062900 9.37 2.28 20160127 062900 9.45 2.30 20160127 062900 9.51 2.32 20160127 062900 9.58 2.34 20160127 062900 9.64 2.36 20160127 062900 9.69 2.39 20160127 062900 9.74 2.40 20160127 062900 9.81 2.41 20160127 062900 9.89 2.41 20160127 062900 9.98 2.41 20160127 063000 10.17 2.74 20160127 063000 10.20 2.76 20160127 063000 10.41 2.71 20160127 063000 10.43 2.76 20160127 063000 10.65 2.68 20160127 063000 10.70 2.77 20160127 063000 10.83 2.65 20160127 063000 11.01 2.78 20160127 063000 11.07 2.63 20160127 063000 11.24 2.78 20160127 063000 11.54 2.79 20160127 063000 11.85 2.80 20160127 063000 12.04 3.01 20160127 063000 12.06 3.00 20160127 063000 12.15 2.80 20160127 063000 12.21 3.02 20160127 063000 12.32 3.03 20160127 063000 12.35 2.99 20160127 063000 12.43 2.96 20160127 063000 12.46 2.81 20160127 063000 12.46 3.04 20160127 063000 12.58 2.99 20160127 063000 12.62 3.06 20160127 063000 12.66 3.00 20160127 063000 12.67 2.99 20160127 063000 12.69 2.82 20160127 063000 12.76 3.07 20160127 063000 12.80 3.03 20160127 063000 12.87 3.07 20160127 063000 12.91 2.83 20160127 063000 12.94 3.05 20160127 063000 13.00 2.98 20160127 063000 13.03 3.08 20160127 063000 13.04 3.07 20160127 063000 13.09 2.84 20160127 063000 13.16 3.09 20160127 063000 13.26 2.85 20160127 063000 13.33 2.98 20160127 063000 13.46 2.86 20160127 063000 13.59 2.97 20160127 063000 13.65 2.87 20160127 063000 13.79 2.88 20160127 063000 13.92 2.97 20160127 063000 13.97 2.89 20160127 063000 14.14 2.91 20160127 063000 14.17 2.91 20160127 063000 14.20 2.92 20160127 063000 14.23 2.96 20160127 063000 14.24 2.93 20160127 063000 14.27 2.94 20160127 063000 14.30 2.94 20160127 063000 14.34 2.95 20160127 063000 14.37 2.96 20160127 063000 14.41 2.97 20160127 063000 14.44 2.97 20160127 063000 14.47 2.97 20160127 063000 14.49 2.95 20160127 063000 14.49 2.97 20160127 063000 14.51 2.97 20160127 063000 14.54 2.97 20160127 063000 14.56 2.96 20160127 063000 14.58 2.96 20160127 063000 14.61 2.96 20160127 063000 14.63 2.95 20160127 063100 10.23 2.66 20160127 063100 10.78 2.71 20160127 063100 11.28 2.75 20160127 063100 11.39 2.81 20160127 063100 11.39 2.82 20160127 063100 11.41 2.79 20160127 063100 11.45 2.83 20160127 063100 11.49 2.78 20160127 063100 11.53 2.85 20160127 063100 11.66 2.86 20160127 063100 11.86 2.88 20160127 063100 12.05 2.90 20160127 063100 12.22 2.92 20160127 063100 12.35 2.94 20160127 063100 2.52 2.33 20160127 063100 2.54 2.29 20160127 063100 2.56 2.39 20160127 063100 2.61 2.24 20160127 063100 2.79 2.19 20160127 063100 2.93 2.14 20160127 063100 3.04 2.38 20160127 063100 3.15 2.10 20160127 063100 3.46 2.04 20160127 063100 3.53 2.38 20160127 063100 3.72 2.00 20160127 063100 3.94 2.38 20160127 063100 4.04 1.97 20160127 063100 4.43 2.37 20160127 063100 4.45 1.98 20160127 063100 4.89 2.00 20160127 063100 4.94 2.36 20160127 063100 5.33 2.01 20160127 063100 5.36 2.36 20160127 063100 5.78 2.02 20160127 063100 5.87 2.35 20160127 063100 6.25 2.04 20160127 063100 6.37 2.35 20160127 063100 6.80 2.05 20160127 063100 6.91 2.36 20160127 063100 7.20 2.06 20160127 063100 7.40 2.41 20160127 063100 7.70 2.07 20160127 063100 8.01 2.46 20160127 063100 8.08 2.07 20160127 063100 8.23 2.06 20160127 063100 8.35 2.06 20160127 063100 8.56 1.83 20160127 063100 8.56 2.06 20160127 063100 8.59 2.51 20160127 063100 8.66 1.85 20160127 063100 8.74 2.05 20160127 063100 8.75 1.88 20160127 063100 8.86 1.90 20160127 063100 8.92 2.05 20160127 063100 8.98 1.93 20160127 063100 9.10 1.95 20160127 063100 9.12 2.05 20160127 063100 9.17 2.57 20160127 063100 9.21 1.97 20160127 063100 9.32 2.04 20160127 063100 9.34 2.00 20160127 063100 9.49 2.02 20160127 063100 9.55 2.04 20160127 063100 9.66 2.61 20160127 063200 0.63 1.92 20160127 063200 0.95 1.93 20160127 063200 1.18 1.91 20160127 063200 1.27 1.89 20160127 063200 1.28 1.94 20160127 063200 1.39 1.93 20160127 063200 1.45 1.93 20160127 063200 1.62 1.92 20160127 063200 1.63 1.87 20160127 063200 1.75 1.95 20160127 063200 1.89 1.91 20160127 063200 2.06 1.85 20160127 063200 2.16 1.90 20160127 063200 2.22 1.86 20160127 063200 2.25 1.96 20160127 063200 2.41 1.86 20160127 063200 2.41 1.89 20160127 063200 2.58 1.86 20160127 063200 2.73 1.87 20160127 063200 2.80 1.86 20160127 063200 2.80 1.99 20160127 063200 3.02 1.86 20160127 063200 3.07 1.86 20160127 063200 3.19 1.86 20160127 063200 3.27 2.00 20160127 063200 3.34 1.86 20160127 063200 3.40 1.85 20160127 063200 3.53 1.85 20160127 063200 3.54 1.85 20160127 063200 3.55 1.86 20160127 063200 3.56 1.86 20160127 063200 3.57 1.85 20160127 063200 3.58 1.84 20160127 063200 3.59 1.86 20160127 063200 3.60 1.86 20160127 063200 3.67 1.87 20160127 063200 3.79 2.02 20160127 063200 3.96 2.00 20160127 063200 4.14 1.98 20160127 063200 4.33 1.97 20160127 063200 4.55 1.95 20160127 063200 4.78 1.94 20160127 063200 5.05 1.92 20160127 063200 5.27 1.91 20160127 063200 5.56 1.90 20160127 063200 5.71 1.89 20160127 063200 5.72 1.88 20160127 063200 5.76 1.87 20160127 063200 5.80 1.86 20160127 063200 5.84 1.85 20160127 063200 5.88 1.85 20160127 063200 5.94 1.83 20160127 063200 6.01 1.82 20160127 063200 6.05 1.81 20160127 063200 6.29 1.80 20160127 063200 6.59 1.80 20160127 063200 6.90 1.80 20160127 063200 7.16 1.80 20160127 063200 7.45 1.81 20160127 063200 7.75 1.81 20160127 063200 8.04 1.82 20160127 063200 8.27 1.82 20160127 063300 0.31 1.90 20160127 063300 0.39 1.91 20160127 063300 0.46 1.67 20160127 063300 0.48 1.68 20160127 063300 0.49 1.66 20160127 063300 0.53 1.89 20160127 063300 0.56 1.64 20160127 063300 0.56 1.65 20160127 063300 0.56 1.69 20160127 063300 0.60 1.63 20160127 063300 0.63 1.71 20160127 063300 0.75 1.62 20160127 063300 0.75 1.72 20160127 063300 0.80 1.88 20160127 063300 0.90 1.73 20160127 063300 0.93 1.79 20160127 063300 0.94 1.77 20160127 063300 0.96 1.80 20160127 063300 0.98 1.60 20160127 063300 1.01 1.81 20160127 063300 1.02 1.74 20160127 063300 1.02 1.76 20160127 063300 1.12 1.87 20160127 063300 1.15 1.82 20160127 063300 1.22 1.59 20160127 063300 1.33 1.83 20160127 063300 1.44 1.58 20160127 063300 1.45 1.87 20160127 063300 1.52 1.85 20160127 063300 1.71 1.56 20160127 063300 1.72 1.86 20160127 063300 1.99 1.55 20160127 063300 2.23 1.55 20160127 063300 2.24 1.54 20160127 063300 2.25 1.56 20160127 063300 2.27 1.53 20160127 063300 2.28 1.57 20160127 063300 2.35 1.58 20160127 063300 2.42 1.59 20160127 063300 2.51 1.61 20160127 063300 2.61 1.62 20160127 063300 2.68 1.57 20160127 063300 2.69 1.59 20160127 063300 2.69 1.61 20160127 063300 2.70 1.55 20160127 063300 2.71 1.63 20160127 063300 2.73 1.53 20160127 063300 2.75 1.51 20160127 063300 2.81 1.49 20160127 063300 2.87 1.46 20160127 063300 2.92 1.44 20160127 063300 2.94 1.43 20160127 063300 2.97 1.42 20160127 063300 3.01 1.41 20160127 063300 3.06 1.40 20160127 063300 3.11 1.39 20160127 063300 3.15 1.38 20160127 063300 3.17 1.37 20160127 063300 3.20 1.36 20160127 063300 3.25 1.35 20160127 063300 3.37 1.35 20160127 063300 3.56 1.35 20160127 063300 3.74 1.35 20160127 063300 4.00 1.35 20160127 063400 10.00 1.16 20160127 063400 10.24 1.48 20160127 063400 10.61 1.19 20160127 063400 11.31 1.24 20160127 063400 11.31 1.49 20160127 063400 11.32 1.49 20160127 063400 11.54 1.49 20160127 063400 11.82 1.48 20160127 063400 11.94 1.28 20160127 063400 12.23 1.48 20160127 063400 12.47 1.30 20160127 063400 12.49 1.48 20160127 063400 12.90 1.48 20160127 063400 13.19 1.35 20160127 063400 13.45 1.48 20160127 063400 13.59 1.48 20160127 063400 13.63 1.47 20160127 063400 13.65 1.46 20160127 063400 13.71 1.45 20160127 063400 13.81 1.44 20160127 063400 13.85 1.38 20160127 063400 13.92 1.43 20160127 063400 14.06 1.42 20160127 063400 14.24 1.42 20160127 063400 14.43 1.42 20160127 063400 1.76 1.43 20160127 063400 3.28 1.44 20160127 063400 4.20 0.97 20160127 063400 4.24 0.95 20160127 063400 4.27 1.01 20160127 063400 4.28 0.92 20160127 063400 4.28 1.34 20160127 063400 4.33 0.89 20160127 063400 4.36 0.87 20160127 063400 4.37 1.05 20160127 063400 4.39 0.85 20160127 063400 4.45 0.82 20160127 063400 4.48 1.09 20160127 063400 4.49 0.80 20160127 063400 4.55 0.78 20160127 063400 4.58 1.34 20160127 063400 4.62 1.45 20160127 063400 4.80 1.22 20160127 063400 4.81 0.79 20160127 063400 4.84 1.34 20160127 063400 4.93 1.26 20160127 063400 5.03 1.29 20160127 063400 5.16 1.33 20160127 063400 5.30 0.83 20160127 063400 5.85 0.87 20160127 063400 6.09 1.46 20160127 063400 6.26 0.90 20160127 063400 6.83 0.94 20160127 063400 7.34 0.98 20160127 063400 7.69 1.47 20160127 063400 7.75 1.01 20160127 063400 8.34 1.05 20160127 063400 8.85 1.08 20160127 063400 9.11 1.48 20160127 063400 9.42 1.12 20160127 063500 0.28 1.41 20160127 063500 0.56 1.68 20160127 063500 0.82 1.67 20160127 063500 0.90 1.67 20160127 063500 0.91 1.65 20160127 063500 0.96 1.66 20160127 063500 1.04 1.64 20160127 063500 1.05 1.66 20160127 063500 1.07 1.66 20160127 063500 1.17 1.66 20160127 063500 1.28 1.66 20160127 063500 1.29 1.63 20160127 063500 1.38 1.67 20160127 063500 1.41 1.66 20160127 063500 1.45 1.40 20160127 063500 1.53 1.66 20160127 063500 1.67 1.66 20160127 063500 1.69 1.67 20160127 063500 1.74 1.63 20160127 063500 1.89 1.66 20160127 063500 2.08 1.41 20160127 063500 2.13 1.68 20160127 063500 2.20 1.62 20160127 063500 2.38 1.67 20160127 063500 2.57 1.69 20160127 063500 2.61 1.62 20160127 063500 2.82 1.61 20160127 063500 2.88 1.68 20160127 063500 2.91 1.44 20160127 063500 2.98 1.61 20160127 063500 3.02 1.69 20160127 063500 3.23 1.61 20160127 063500 3.35 1.68 20160127 063500 3.39 1.60 20160127 063500 3.43 1.69 20160127 063500 3.66 1.60 20160127 063500 3.73 1.46 20160127 063500 3.79 1.69 20160127 063500 3.88 1.70 20160127 063500 3.94 1.60 20160127 063500 4.16 1.60 20160127 063500 4.27 1.70 20160127 063500 4.38 1.70 20160127 063500 4.41 1.60 20160127 063500 4.44 1.48 20160127 063500 4.69 1.59 20160127 063500 4.81 1.70 20160127 063500 4.82 1.70 20160127 063500 5.13 1.60 20160127 063500 5.17 1.71 20160127 063500 5.31 1.50 20160127 063500 5.35 1.71 20160127 063500 5.62 1.60 20160127 063500 5.66 1.71 20160127 063500 5.76 1.71 20160127 063500 5.95 1.60 20160127 063500 6.21 1.52 20160127 063500 6.51 1.60 20160127 063500 7.11 1.55 20160127 063500 7.12 1.60 20160127 063500 7.50 1.59 20160127 063500 7.91 1.57 20160127 063500 8.17 1.59 20160127 063500 8.66 1.59 20160127 063600 0.61 1.69 20160127 063600 0.92 1.71 20160127 063600 1.36 1.72 20160127 063600 1.82 1.74 20160127 063600 2.29 1.75 20160127 063600 2.68 1.77 20160127 063600 3.15 1.79 20160127 063600 3.35 1.73 20160127 063600 3.36 1.69 20160127 063600 3.36 1.71 20160127 063600 3.37 1.74 20160127 063600 3.42 1.67 20160127 063600 3.42 1.76 20160127 063600 3.45 1.66 20160127 063600 3.46 1.78 20160127 063600 3.52 1.65 20160127 063600 3.53 1.80 20160127 063600 3.59 1.65 20160127 063600 3.66 1.66 20160127 063600 3.83 1.66 20160127 063600 3.96 1.67 20160127 063600 4.19 1.67 20160127 063600 4.23 1.85 20160127 063600 4.32 1.86 20160127 063600 4.47 1.67 20160127 063600 4.48 1.88 20160127 063600 4.63 1.90 20160127 063600 4.72 1.67 20160127 063600 4.78 1.91 20160127 063600 5.01 1.67 20160127 063600 5.15 1.69 20160127 063600 5.21 1.89 20160127 063600 5.30 1.71 20160127 063600 5.43 1.72 20160127 063600 5.52 1.74 20160127 063600 5.58 1.87 20160127 063600 5.69 1.77 20160127 063600 5.79 1.79 20160127 063600 5.82 1.81 20160127 063600 5.91 1.83 20160127 063600 5.98 1.86 20160127 063600 6.03 1.85 20160127 063600 6.24 1.85 20160127 063600 6.46 1.85 20160127 063600 6.47 1.84 20160127 063600 6.74 1.85 20160127 063600 6.88 1.82 20160127 063600 7.06 1.86 20160127 063600 7.33 1.81 20160127 063600 7.42 1.86 20160127 063600 7.71 1.86 20160127 063600 7.75 1.79 20160127 063600 8.10 1.86 20160127 063600 8.31 1.77 20160127 063600 8.48 1.86 20160127 063600 8.50 1.80 20160127 063600 8.52 1.77 20160127 063600 8.56 1.78 20160127 063600 8.56 1.81 20160127 063600 8.60 1.76 20160127 063600 8.61 1.83 20160127 063600 8.62 1.82 20160127 063600 8.68 1.85 20160127 063600 8.72 1.86 20160127 063700 2.96 1.79 20160127 063700 2.97 1.79 20160127 063700 2.99 1.79 20160127 063700 3.05 1.78 20160127 063700 3.09 1.80 20160127 063700 3.12 1.78 20160127 063700 3.20 1.78 20160127 063700 3.21 1.80 20160127 063700 3.31 1.78 20160127 063700 3.31 1.80 20160127 063700 3.44 1.81 20160127 063700 3.45 1.77 20160127 063700 3.57 1.81 20160127 063700 3.60 1.77 20160127 063700 3.72 1.81 20160127 063700 3.75 1.77 20160127 063700 3.85 1.82 20160127 063700 3.86 1.78 20160127 063700 3.92 1.80 20160127 063700 4.00 1.82 20160127 063700 4.03 1.82 20160127 063700 4.09 1.83 20160127 063700 4.12 1.82 20160127 063700 4.18 1.83 20160127 063700 4.25 1.83 20160127 063700 4.32 1.83 20160127 063700 4.38 1.83 20160127 063700 4.44 1.84 20160127 063700 4.49 1.84 20160127 063700 4.55 1.84 20160127 063700 4.61 1.84 20160127 063700 4.73 1.86 20160127 063700 4.88 1.88 20160127 063700 5.02 1.90 20160127 063700 5.19 1.92 20160127 063700 5.33 1.93 20160127 063700 5.48 1.95 20160127 063700 5.66 1.97 20160127 063700 5.82 1.99 20160127 063700 5.95 2.01 20160127 063700 5.99 2.02 20160127 063700 6.00 2.02 20160127 063700 6.04 2.02 20160127 063700 6.05 2.03 20160127 063700 6.08 2.03 20160127 063700 6.10 2.04 20160127 063700 6.11 2.04 20160127 063700 6.12 2.05 20160127 063700 6.18 2.05 20160127 063700 6.27 2.05 20160127 063700 6.33 2.06 20160127 063700 6.46 2.06 20160127 063700 6.57 2.06 20160127 063700 6.73 2.06 20160127 063700 6.85 2.06 20160127 063700 7.01 2.07 20160127 063700 7.20 2.07 20160127 063700 7.38 2.07 20160127 063700 7.54 2.07 20160127 063700 7.74 2.07 20160127 063700 7.93 2.07 20160127 063700 8.14 2.07 20160127 063700 8.31 2.07 20160127 063800 4.23 2.38 20160127 063800 4.53 2.37 20160127 063800 4.85 2.36 20160127 063800 5.15 2.35 20160127 063800 5.47 2.34 20160127 063800 5.84 2.33 20160127 063800 6.18 2.31 20160127 063800 6.45 2.30 20160127 063800 6.55 2.27 20160127 063800 6.68 2.25 20160127 063800 6.83 2.23 20160127 063800 7.00 2.20 20160127 063800 7.22 2.18 20160127 063800 7.43 2.15 20160127 063800 7.62 2.13 20160127 063800 7.64 1.98 20160127 063800 7.65 1.98 20160127 063800 7.66 1.97 20160127 063800 7.67 1.97 20160127 063800 7.68 1.98 20160127 063800 7.68 1.99 20160127 063800 7.69 1.97 20160127 063800 7.75 1.99 20160127 063800 7.76 1.97 20160127 063800 7.76 2.00 20160127 063800 7.83 2.00 20160127 063800 7.88 2.11 20160127 063800 7.99 1.99 20160127 063800 7.99 2.01 20160127 063800 8.03 2.10 20160127 063800 8.10 2.09 20160127 063800 8.11 2.01 20160127 063800 8.16 2.09 20160127 063800 8.23 2.01 20160127 063800 8.24 2.08 20160127 063800 8.28 2.02 20160127 063800 8.37 2.07 20160127 063800 8.39 2.03 20160127 063800 8.40 2.02 20160127 063800 8.50 2.07 20160127 063800 8.51 2.07 20160127 063800 8.55 2.03 20160127 063800 8.64 2.06 20160127 063800 8.65 2.04 20160127 063800 8.72 2.06 20160127 063800 8.74 2.04 20160127 063800 8.82 2.06 20160127 063800 8.86 2.06 20160127 063800 8.89 2.04 20160127 063800 8.89 2.06 20160127 063800 9.01 2.06 20160127 063800 9.02 2.05 20160127 063800 9.10 2.07 20160127 063800 9.12 2.07 20160127 063800 9.24 2.07 20160127 063800 9.31 2.08 20160127 063800 9.38 2.09 20160127 063800 9.43 2.09 20160127 063800 9.50 2.09 20160127 063800 9.57 2.10 20160127 063800 9.60 2.11 20160127 063800 9.66 2.11 20160127 063900 10.01 2.56 20160127 063900 10.10 2.98 20160127 063900 10.30 2.75 20160127 063900 10.34 2.96 20160127 063900 10.37 2.74 20160127 063900 10.43 2.73 20160127 063900 10.48 2.75 20160127 063900 10.48 3.08 20160127 063900 10.50 2.58 20160127 063900 10.52 2.73 20160127 063900 10.59 2.93 20160127 063900 10.61 2.72 20160127 063900 10.64 2.76 20160127 063900 10.68 2.71 20160127 063900 10.75 2.71 20160127 063900 10.79 2.77 20160127 063900 10.81 2.91 20160127 063900 10.82 2.70 20160127 063900 10.92 2.60 20160127 063900 10.94 2.69 20160127 063900 11.01 2.69 20160127 063900 11.04 2.78 20160127 063900 11.08 2.68 20160127 063900 11.11 2.89 20160127 063900 11.17 2.68 20160127 063900 11.27 2.67 20160127 063900 11.27 2.79 20160127 063900 11.40 2.62 20160127 063900 11.40 2.67 20160127 063900 11.43 2.87 20160127 063900 11.54 2.67 20160127 063900 11.56 2.80 20160127 063900 11.71 2.66 20160127 063900 11.71 2.85 20160127 063900 11.71 3.13 20160127 063900 11.79 2.81 20160127 063900 11.85 2.65 20160127 063900 11.86 2.66 20160127 063900 12.08 2.83 20160127 063900 12.09 2.82 20160127 063900 13.39 3.17 20160127 063900 15.06 3.20 20160127 063900 17.23 3.25 20160127 063900 19.62 3.29 20160127 063900 22.15 3.33 20160127 063900 22.65 3.41 20160127 063900 23.45 3.38 20160127 063900 24.25 3.36 20160127 063900 4.97 2.41 20160127 063900 5.85 2.42 20160127 063900 6.85 2.43 20160127 063900 7.34 2.44 20160127 063900 7.82 2.45 20160127 063900 8.45 2.48 20160127 063900 8.88 2.50 20160127 063900 9.46 2.53 20160127 063900 9.86 3.04 20160127 063900 9.90 3.01 20160127 064000 10.04 3.29 20160127 064000 10.19 3.30 20160127 064000 10.32 3.30 20160127 064000 10.47 3.31 20160127 064000 10.75 3.31 20160127 064000 11.15 3.32 20160127 064000 11.59 3.32 20160127 064000 11.94 3.32 20160127 064000 12.39 3.32 20160127 064000 12.84 3.33 20160127 064000 13.22 3.33 20160127 064000 13.69 3.33 20160127 064000 14.16 3.34 20160127 064000 14.25 3.34 20160127 064000 14.26 3.34 20160127 064000 14.27 3.34 20160127 064000 14.28 3.34 20160127 064000 14.29 3.34 20160127 064000 14.30 3.34 20160127 064000 14.31 3.34 20160127 064000 14.33 3.35 20160127 064000 14.45 3.35 20160127 064000 15.01 3.35 20160127 064000 15.68 3.35 20160127 064000 16.33 3.35 20160127 064000 16.86 3.36 20160127 064000 17.51 3.36 20160127 064000 18.11 3.36 20160127 064000 18.76 3.36 20160127 064000 19.23 3.36 20160127 064000 19.60 3.37 20160127 064000 19.69 3.39 20160127 064000 19.73 3.41 20160127 064000 19.83 3.42 20160127 064000 19.92 3.44 20160127 064000 20.04 3.46 20160127 064000 20.23 3.48 20160127 064000 20.36 3.50 20160127 064000 20.59 3.52 20160127 064000 20.62 3.50 20160127 064000 20.80 3.48 20160127 064000 21.09 3.46 20160127 064000 21.57 3.44 20160127 064000 22.00 3.43 20160127 064000 7.70 3.17 20160127 064000 8.03 3.18 20160127 064000 8.35 3.20 20160127 064000 8.64 3.21 20160127 064000 8.98 3.22 20160127 064000 9.33 3.24 20160127 064000 9.37 3.24 20160127 064000 9.40 3.24 20160127 064000 9.43 3.25 20160127 064000 9.46 3.25 20160127 064000 9.49 3.25 20160127 064000 9.51 3.26 20160127 064000 9.54 3.26 20160127 064000 9.56 3.26 20160127 064000 9.57 3.26 20160127 064000 9.66 3.27 20160127 064000 9.74 3.28 20160127 064000 9.85 3.28 20160127 064000 9.93 3.29 20160127 064100 3.18 2.49 20160127 064100 3.21 2.50 20160127 064100 3.23 2.47 20160127 064100 3.24 2.52 20160127 064100 3.27 2.59 20160127 064100 3.28 2.46 20160127 064100 3.30 2.54 20160127 064100 3.31 2.57 20160127 064100 3.33 2.56 20160127 064100 3.36 2.54 20160127 064100 3.38 2.52 20160127 064100 3.40 2.44 20160127 064100 3.40 2.50 20160127 064100 3.42 2.47 20160127 064100 3.42 2.49 20160127 064100 3.43 2.55 20160127 064100 3.43 2.58 20160127 064100 3.45 2.45 20160127 064100 3.52 2.57 20160127 064100 3.54 2.76 20160127 064100 3.55 2.61 20160127 064100 3.55 2.63 20160127 064100 3.55 2.74 20160127 064100 3.55 2.79 20160127 064100 3.56 2.62 20160127 064100 3.57 2.65 20160127 064100 3.57 2.66 20160127 064100 3.57 2.67 20160127 064100 3.57 2.71 20160127 064100 3.57 2.82 20160127 064100 3.58 2.60 20160127 064100 3.59 2.58 20160127 064100 3.60 2.68 20160127 064100 3.61 2.58 20160127 064100 3.61 2.85 20160127 064100 3.64 2.88 20160127 064100 3.71 2.91 20160127 064100 3.73 2.58 20160127 064100 3.81 2.93 20160127 064100 3.89 2.58 20160127 064100 3.93 2.94 20160127 064100 4.06 2.58 20160127 064100 4.10 2.95 20160127 064100 4.20 2.58 20160127 064100 4.26 2.95 20160127 064100 4.37 2.58 20160127 064100 4.43 2.96 20160127 064100 4.55 2.58 20160127 064100 4.59 2.97 20160127 064100 4.75 2.98 20160127 064100 4.93 2.98 20160127 064100 5.10 2.99 20160127 064100 5.25 3.00 20160127 064100 5.43 3.02 20160127 064100 5.60 3.03 20160127 064100 5.75 3.05 20160127 064100 5.92 3.06 20160127 064100 6.10 3.08 20160127 064100 6.28 3.09 20160127 064100 6.43 3.10 20160127 064100 6.61 3.12 20160127 064100 6.85 3.13 20160127 064100 7.14 3.14 20160127 064100 7.39 3.15 20160127 064200 4.58 2.64 20160127 064200 4.59 2.63 20160127 064200 4.60 2.63 20160127 064200 4.61 2.62 20160127 064200 4.62 2.62 20160127 064200 4.63 2.61 20160127 064200 4.64 2.60 20160127 064200 4.66 2.59 20160127 064200 4.68 2.65 20160127 064200 4.90 2.65 20160127 064200 5.12 2.65 20160127 064200 5.35 2.66 20160127 064200 5.54 2.66 20160127 064200 5.78 2.67 20160127 064200 6.01 2.67 20160127 064200 6.22 2.68 20160127 064200 6.47 2.68 20160127 064200 6.70 2.69 20160127 064200 6.94 2.70 20160127 064200 7.14 2.71 20160127 064200 7.30 2.89 20160127 064200 7.39 2.72 20160127 064200 7.39 2.88 20160127 064200 7.39 2.89 20160127 064200 7.46 2.86 20160127 064200 7.49 2.89 20160127 064200 7.55 2.89 20160127 064200 7.58 2.85 20160127 064200 7.63 2.73 20160127 064200 7.65 2.88 20160127 064200 7.67 2.87 20160127 064200 7.69 2.83 20160127 064200 7.69 2.87 20160127 064200 7.71 2.86 20160127 064200 7.75 2.87 20160127 064200 7.75 2.88 20160127 064200 7.78 2.87 20160127 064200 7.81 2.87 20160127 064200 7.82 2.81 20160127 064200 7.83 2.88 20160127 064200 7.84 2.85 20160127 064200 7.87 2.74 20160127 064200 7.87 2.87 20160127 064200 7.91 2.88 20160127 064200 7.92 2.87 20160127 064200 7.95 2.79 20160127 064200 7.96 2.84 20160127 064200 7.99 2.88 20160127 064200 8.03 2.88 20160127 064200 8.06 2.83 20160127 064200 8.08 2.75 20160127 064200 8.10 2.77 20160127 064200 8.15 2.82 20160127 064200 8.25 2.81 20160127 064200 8.27 2.76 20160127 064200 8.32 2.76 20160127 064200 8.35 2.80 20160127 064200 8.43 2.74 20160127 064200 8.43 2.79 20160127 064200 8.51 2.78 20160127 064200 8.62 2.76 20160127 064300 10.01 2.68 20160127 064300 10.07 2.66 20160127 064300 10.17 2.64 20160127 064300 10.24 2.61 20160127 064300 10.25 2.38 20160127 064300 10.33 2.59 20160127 064300 10.42 2.40 20160127 064300 10.42 2.57 20160127 064300 10.51 2.54 20160127 064300 10.53 2.42 20160127 064300 10.62 2.52 20160127 064300 10.67 2.44 20160127 064300 10.71 2.49 20160127 064300 10.79 2.46 20160127 064300 8.81 2.79 20160127 064300 9.02 2.81 20160127 064300 9.18 2.83 20160127 064300 9.36 2.85 20160127 064300 9.53 2.87 20160127 064300 9.59 2.82 20160127 064300 9.61 2.82 20160127 064300 9.62 2.81 20160127 064300 9.64 2.82 20160127 064300 9.66 2.82 20160127 064300 9.67 2.80 20160127 064300 9.69 2.81 20160127 064300 9.72 2.81 20160127 064300 9.72 2.89 20160127 064300 9.74 2.78 20160127 064300 9.74 2.81 20160127 064300 9.76 2.81 20160127 064300 9.78 3.02 20160127 064300 9.78 3.06 20160127 064300 9.79 2.76 20160127 064300 9.79 2.81 20160127 064300 9.79 3.06 20160127 064300 9.79 3.09 20160127 064300 9.81 2.80 20160127 064300 9.81 2.99 20160127 064300 9.82 2.95 20160127 064300 9.82 3.02 20160127 064300 9.82 3.04 20160127 064300 9.83 2.80 20160127 064300 9.85 2.80 20160127 064300 9.85 2.90 20160127 064300 9.85 3.00 20160127 064300 9.86 2.74 20160127 064300 9.86 2.92 20160127 064300 9.87 2.80 20160127 064300 9.87 2.89 20160127 064300 9.88 2.96 20160127 064300 9.88 2.98 20160127 064300 9.89 2.73 20160127 064300 9.89 2.80 20160127 064300 9.90 2.85 20160127 064300 9.91 2.79 20160127 064300 9.91 2.92 20160127 064300 9.91 2.94 20160127 064300 9.93 2.71 20160127 064300 9.93 2.79 20160127 064300 9.95 2.82 20160127 064300 9.96 2.79 20160127 064300 9.98 2.79 20160127 064300 9.99 2.69 20160127 064400 10.07 2.36 20160127 064400 7.61 2.11 20160127 064400 7.71 2.08 20160127 064400 7.72 2.13 20160127 064400 7.83 2.05 20160127 064400 7.96 2.01 20160127 064400 7.96 2.14 20160127 064400 8.07 1.98 20160127 064400 8.18 1.95 20160127 064400 8.21 2.16 20160127 064400 8.28 1.91 20160127 064400 8.35 1.64 20160127 064400 8.35 1.68 20160127 064400 8.37 1.72 20160127 064400 8.38 1.60 20160127 064400 8.38 1.87 20160127 064400 8.40 1.76 20160127 064400 8.41 2.16 20160127 064400 8.44 1.56 20160127 064400 8.48 1.80 20160127 064400 8.49 1.53 20160127 064400 8.49 1.84 20160127 064400 8.56 1.07 20160127 064400 8.56 1.12 20160127 064400 8.57 1.00 20160127 064400 8.59 0.94 20160127 064400 8.59 1.17 20160127 064400 8.60 1.49 20160127 064400 8.61 0.89 20160127 064400 8.61 1.22 20160127 064400 8.64 0.83 20160127 064400 8.64 1.26 20160127 064400 8.64 1.29 20160127 064400 8.64 1.42 20160127 064400 8.64 1.45 20160127 064400 8.66 1.33 20160127 064400 8.66 1.37 20160127 064400 8.67 0.77 20160127 064400 8.67 2.18 20160127 064400 8.80 2.32 20160127 064400 8.82 2.32 20160127 064400 8.86 2.32 20160127 064400 8.90 2.31 20160127 064400 8.92 2.19 20160127 064400 8.92 2.31 20160127 064400 8.98 2.31 20160127 064400 9.01 2.29 20160127 064400 9.02 2.30 20160127 064400 9.08 2.28 20160127 064400 9.12 2.30 20160127 064400 9.15 2.20 20160127 064400 9.21 2.27 20160127 064400 9.24 2.30 20160127 064400 9.30 2.30 20160127 064400 9.34 2.26 20160127 064400 9.42 2.30 20160127 064400 9.44 2.21 20160127 064400 9.48 2.25 20160127 064400 9.53 2.30 20160127 064400 9.57 2.24 20160127 064400 9.69 2.22 20160127 064400 9.75 2.32 20160127 064400 9.95 2.34 20160127 064500 5.38 0.53 20160127 064500 5.38 0.58 20160127 064500 5.41 0.47 20160127 064500 5.44 0.63 20160127 064500 5.50 0.41 20160127 064500 5.55 0.69 20160127 064500 5.62 0.35 20160127 064500 5.68 0.76 20160127 064500 5.75 0.30 20160127 064500 5.78 0.80 20160127 064500 5.93 0.87 20160127 064500 5.94 0.24 20160127 064500 6.09 0.93 20160127 064500 6.11 0.22 20160127 064500 6.23 0.98 20160127 064500 6.27 0.21 20160127 064500 6.41 1.04 20160127 064500 6.44 0.19 20160127 064500 6.59 1.10 20160127 064500 6.63 0.18 20160127 064500 6.79 1.16 20160127 064500 6.82 0.17 20160127 064500 6.96 1.22 20160127 064500 6.98 0.16 20160127 064500 7.17 0.14 20160127 064500 7.17 1.31 20160127 064500 7.37 0.13 20160127 064500 7.37 1.42 20160127 064500 7.53 1.51 20160127 064500 7.57 0.13 20160127 064500 7.72 1.61 20160127 064500 7.73 0.14 20160127 064500 7.91 0.15 20160127 064500 7.91 1.73 20160127 064500 8.09 1.84 20160127 064500 8.10 0.16 20160127 064500 8.24 1.93 20160127 064500 8.25 0.17 20160127 064500 8.41 2.05 20160127 064500 8.44 0.19 20160127 064500 8.60 2.15 20160127 064500 8.63 0.20 20160127 064500 8.70 2.27 20160127 064500 8.72 0.71 20160127 064500 8.78 0.65 20160127 064500 8.78 2.37 20160127 064500 8.82 0.22 20160127 064500 8.82 0.60 20160127 064500 8.86 0.55 20160127 064500 8.90 0.50 20160127 064500 8.91 2.48 20160127 064500 8.92 0.47 20160127 064500 8.96 0.42 20160127 064500 8.97 0.23 20160127 064500 8.99 0.38 20160127 064500 9.02 0.34 20160127 064500 9.02 2.60 20160127 064500 9.06 0.30 20160127 064500 9.09 0.26 20160127 064500 9.12 2.70 20160127 064500 9.25 2.81 20160127 064500 9.39 2.92 20160127 064500 9.53 3.04 20160127 064500 9.61 3.13 20160127 064600 10.00 5.98 20160127 064600 10.22 6.65 20160127 064600 10.39 6.08 20160127 064600 10.74 6.58 20160127 064600 10.79 6.18 20160127 064600 10.95 7.67 20160127 064600 11.13 6.27 20160127 064600 11.25 6.52 20160127 064600 11.53 6.37 20160127 064600 11.66 6.47 20160127 064600 12.05 7.73 20160127 064600 12.97 7.77 20160127 064600 13.09 7.82 20160127 064600 13.20 7.88 20160127 064600 13.35 7.92 20160127 064600 4.45 7.31 20160127 064600 4.68 7.27 20160127 064600 4.96 7.23 20160127 064600 5.07 7.36 20160127 064600 5.22 7.20 20160127 064600 5.54 7.17 20160127 064600 5.84 7.41 20160127 064600 5.92 7.13 20160127 064600 6.27 7.09 20160127 064600 6.66 7.05 20160127 064600 6.82 7.46 20160127 064600 7.11 7.01 20160127 064600 7.64 6.95 20160127 064600 7.86 7.52 20160127 064600 8.09 6.90 20160127 064600 8.59 5.59 20160127 064600 8.67 6.83 20160127 064600 8.70 5.51 20160127 064600 8.82 5.43 20160127 064600 8.94 5.70 20160127 064600 8.94 7.57 20160127 064600 8.96 5.33 20160127 064600 9.05 4.01 20160127 064600 9.07 5.25 20160127 064600 9.08 4.12 20160127 064600 9.13 3.90 20160127 064600 9.18 3.80 20160127 064600 9.18 4.21 20160127 064600 9.20 5.17 20160127 064600 9.24 6.77 20160127 064600 9.26 3.69 20160127 064600 9.26 4.28 20160127 064600 9.31 5.79 20160127 064600 9.33 3.58 20160127 064600 9.35 4.38 20160127 064600 9.35 5.07 20160127 064600 9.38 3.48 20160127 064600 9.44 4.47 20160127 064600 9.46 3.37 20160127 064600 9.47 4.99 20160127 064600 9.51 4.54 20160127 064600 9.53 3.25 20160127 064600 9.58 4.63 20160127 064600 9.62 4.89 20160127 064600 9.62 5.88 20160127 064600 9.64 4.73 20160127 064600 9.68 6.72 20160127 064600 9.72 4.81 20160127 064600 9.84 7.61 20160127 064700 10.24 9.99 20160127 064700 10.71 9.94 20160127 064700 11.21 9.90 20160127 064700 11.91 9.85 20160127 064700 12.69 9.80 20160127 064700 13.42 9.76 20160127 064700 13.45 7.97 20160127 064700 13.62 8.01 20160127 064700 13.77 8.06 20160127 064700 13.90 8.11 20160127 064700 14.04 8.28 20160127 064700 14.06 8.25 20160127 064700 14.07 8.22 20160127 064700 14.09 8.31 20160127 064700 14.10 8.15 20160127 064700 14.10 8.47 20160127 064700 14.17 8.19 20160127 064700 14.19 8.45 20160127 064700 14.22 8.33 20160127 064700 14.26 9.72 20160127 064700 14.34 8.36 20160127 064700 14.35 8.49 20160127 064700 14.55 8.39 20160127 064700 14.61 8.43 20160127 064700 14.79 8.51 20160127 064700 14.83 8.41 20160127 064700 15.00 9.68 20160127 064700 15.59 8.53 20160127 064700 15.81 9.64 20160127 064700 16.52 9.61 20160127 064700 16.64 8.55 20160127 064700 17.40 9.56 20160127 064700 17.66 8.57 20160127 064700 18.32 9.53 20160127 064700 19.05 8.60 20160127 064700 19.27 9.48 20160127 064700 20.07 9.44 20160127 064700 20.24 8.65 20160127 064700 21.06 9.41 20160127 064700 21.41 8.70 20160127 064700 22.12 9.36 20160127 064700 22.44 8.75 20160127 064700 23.03 9.33 20160127 064700 23.72 8.81 20160127 064700 24.16 9.30 20160127 064700 25.07 8.87 20160127 064700 25.25 9.26 20160127 064700 26.25 8.92 20160127 064700 26.33 9.22 20160127 064700 27.27 9.19 20160127 064700 27.67 8.97 20160127 064700 28.33 9.15 20160127 064700 29.18 9.03 20160127 064700 29.38 9.11 20160127 064700 30.32 9.08 20160127 064700 5.95 10.37 20160127 064700 6.74 10.32 20160127 064700 7.55 10.28 20160127 064700 8.22 10.24 20160127 064700 9.05 10.19 20160127 064700 9.71 10.14 20160127 064700 9.74 10.10 20160127 064700 9.91 10.05 20160127 064800 10.53 10.64 20160127 064800 12.01 10.66 20160127 064800 13.78 10.69 20160127 064800 15.57 10.71 20160127 064800 17.05 10.73 20160127 064800 18.50 10.76 20160127 064800 19.35 10.78 20160127 064800 20.22 10.81 20160127 064800 20.96 10.83 20160127 064800 21.89 10.86 20160127 064800 21.94 11.07 20160127 064800 22.11 11.06 20160127 064800 22.31 11.06 20160127 064800 22.41 11.04 20160127 064800 22.64 11.02 20160127 064800 22.73 11.05 20160127 064800 22.82 10.88 20160127 064800 22.95 11.00 20160127 064800 23.16 11.05 20160127 064800 23.26 10.99 20160127 064800 23.58 10.97 20160127 064800 23.61 11.03 20160127 064800 23.62 10.90 20160127 064800 23.81 10.96 20160127 064800 23.97 11.03 20160127 064800 24.14 10.94 20160127 064800 24.40 11.02 20160127 064800 24.45 10.93 20160127 064800 24.59 10.93 20160127 064800 24.61 10.93 20160127 064800 24.79 10.94 20160127 064800 24.84 11.01 20160127 064800 24.99 10.95 20160127 064800 25.15 10.95 20160127 064800 25.22 11.00 20160127 064800 25.32 10.95 20160127 064800 25.51 10.96 20160127 064800 25.52 11.00 20160127 064800 25.55 11.00 20160127 064800 25.59 11.01 20160127 064800 25.60 10.95 20160127 064800 25.60 11.01 20160127 064800 25.61 11.02 20160127 064800 25.62 11.03 20160127 064800 25.62 11.04 20160127 064800 25.63 11.04 20160127 064800 25.64 11.03 20160127 064800 25.65 11.03 20160127 064800 25.65 11.04 20160127 064800 25.67 10.96 20160127 064800 25.67 11.02 20160127 064800 25.71 11.01 20160127 064800 25.76 11.00 20160127 064800 25.82 10.96 20160127 064800 25.82 10.98 20160127 064800 25.89 10.97 20160127 064800 25.97 10.96 20160127 064800 3.95 10.54 20160127 064800 4.05 10.50 20160127 064800 4.65 10.45 20160127 064800 5.23 10.41 20160127 064800 5.30 10.56 20160127 064800 7.01 10.59 20160127 064800 8.76 10.61 20160127 064900 14.60 11.23 20160127 064900 14.63 11.20 20160127 064900 15.35 11.29 20160127 064900 16.11 11.36 20160127 064900 16.88 11.42 20160127 064900 17.49 11.47 20160127 064900 18.27 11.53 20160127 064900 19.06 11.60 20160127 064900 19.25 10.87 20160127 064900 19.37 10.72 20160127 064900 19.56 10.99 20160127 064900 19.72 11.65 20160127 064900 19.91 10.58 20160127 064900 20.23 11.14 20160127 064900 20.48 11.71 20160127 064900 20.69 10.43 20160127 064900 21.20 11.74 20160127 064900 21.32 11.28 20160127 064900 21.47 10.38 20160127 064900 21.88 11.75 20160127 064900 21.94 10.41 20160127 064900 22.43 10.45 20160127 064900 22.44 11.77 20160127 064900 22.50 11.41 20160127 064900 22.76 10.48 20160127 064900 23.09 11.77 20160127 064900 23.30 10.52 20160127 064900 23.76 11.79 20160127 064900 23.86 10.56 20160127 064900 24.12 11.55 20160127 064900 24.32 11.80 20160127 064900 24.43 10.61 20160127 064900 24.64 11.61 20160127 064900 24.86 10.64 20160127 064900 24.89 11.64 20160127 064900 24.98 11.81 20160127 064900 25.10 11.66 20160127 064900 25.29 11.69 20160127 064900 25.47 10.69 20160127 064900 25.52 11.72 20160127 064900 25.54 10.76 20160127 064900 25.55 10.79 20160127 064900 25.60 10.83 20160127 064900 25.62 10.73 20160127 064900 25.63 11.81 20160127 064900 25.69 10.86 20160127 064900 25.71 11.74 20160127 064900 25.75 10.88 20160127 064900 25.91 11.77 20160127 064900 25.93 10.91 20160127 064900 26.03 10.94 20160127 064900 26.10 10.93 20160127 064900 26.12 11.80 20160127 064900 26.16 10.93 20160127 064900 26.16 10.94 20160127 064900 26.22 10.93 20160127 064900 26.27 10.94 20160127 064900 26.29 11.82 20160127 064900 26.30 10.94 20160127 064900 26.32 10.95 20160127 064900 26.37 10.95 20160127 064900 26.38 10.95 20160127 065000 15.12 11.17 20160127 065000 15.63 11.14 20160127 065000 16.06 11.12 20160127 065000 16.61 11.10 20160127 065000 17.15 11.07 20160127 065000 17.62 11.05 20160127 065000 18.19 11.03 20160127 065000 18.75 11.01 20160127 065000 19.63 11.05 20160127 065000 20.35 11.10 20160127 065000 20.35 11.58 20160127 065000 20.49 11.24 20160127 065000 20.72 11.59 20160127 065000 20.87 11.62 20160127 065000 21.05 11.59 20160127 065000 21.24 11.16 20160127 065000 21.38 11.66 20160127 065000 21.40 11.59 20160127 065000 21.41 11.33 20160127 065000 21.80 11.59 20160127 065000 21.84 11.69 20160127 065000 22.15 11.59 20160127 065000 22.17 11.22 20160127 065000 22.36 11.73 20160127 065000 22.47 11.45 20160127 065000 22.57 11.59 20160127 065000 22.87 11.77 20160127 065000 22.93 11.27 20160127 065000 23.00 11.59 20160127 065000 23.30 11.80 20160127 065000 23.39 11.59 20160127 065000 23.52 11.57 20160127 065000 23.84 11.83 20160127 065000 23.86 11.33 20160127 065000 24.36 11.87 20160127 065000 24.73 11.89 20160127 065000 24.80 11.39 20160127 065000 24.93 11.91 20160127 065000 25.11 11.93 20160127 065000 25.33 11.94 20160127 065000 25.46 11.96 20160127 065000 25.63 11.98 20160127 065000 25.76 11.45 20160127 065000 25.79 11.99 20160127 065000 25.96 12.01 20160127 065000 26.11 12.03 20160127 065000 26.30 12.02 20160127 065000 26.49 12.00 20160127 065000 26.56 11.49 20160127 065000 26.80 11.97 20160127 065000 26.81 11.52 20160127 065000 27.06 11.55 20160127 065000 27.06 11.94 20160127 065000 27.27 11.58 20160127 065000 27.35 11.91 20160127 065000 27.52 11.62 20160127 065000 27.59 11.88 20160127 065000 27.77 11.65 20160127 065000 27.91 11.85 20160127 065000 27.97 11.68 20160127 065000 28.23 11.72 20160127 065000 28.25 11.82 20160127 065000 28.48 11.76 20160127 065000 28.53 11.80 20160127 065100 10.84 10.35 20160127 065100 10.84 10.78 20160127 065100 12.00 10.93 20160127 065100 12.02 10.43 20160127 065100 13.18 10.51 20160127 065100 13.18 11.08 20160127 065100 14.14 10.58 20160127 065100 14.18 11.20 20160127 065100 15.25 10.68 20160127 065100 15.44 11.33 20160127 065100 16.37 10.79 20160127 065100 16.70 11.46 20160127 065100 17.46 10.91 20160127 065100 17.93 11.59 20160127 065100 18.34 10.10 20160127 065100 18.35 11.01 20160127 065100 18.37 10.25 20160127 065100 18.42 10.39 20160127 065100 18.50 10.55 20160127 065100 18.59 10.70 20160127 065100 18.70 10.84 20160127 065100 18.92 11.00 20160127 065100 18.97 11.69 20160127 065100 19.42 11.12 20160127 065100 19.47 11.13 20160127 065100 20.04 11.26 20160127 065100 20.20 11.81 20160127 065100 20.53 11.37 20160127 065100 21.12 11.50 20160127 065100 21.42 11.93 20160127 065100 21.70 11.61 20160127 065100 22.21 11.72 20160127 065100 22.42 12.02 20160127 065100 22.83 11.86 20160127 065100 23.47 11.99 20160127 065100 23.62 12.15 20160127 065100 23.82 12.08 20160127 065100 23.92 12.14 20160127 065100 24.01 12.19 20160127 065100 24.16 12.24 20160127 065100 24.35 12.31 20160127 065100 24.58 12.37 20160127 065100 24.62 12.25 20160127 065100 24.70 12.28 20160127 065100 24.80 12.32 20160127 065100 24.85 12.43 20160127 065100 24.91 12.36 20160127 065100 25.01 12.39 20160127 065100 25.10 12.49 20160127 065100 25.12 12.44 20160127 065100 25.23 12.47 20160127 065100 25.34 12.51 20160127 065100 25.38 12.53 20160127 065100 25.42 12.53 20160127 065100 5.48 9.99 20160127 065100 5.74 10.07 20160127 065100 6.61 10.07 20160127 065100 6.79 10.22 20160127 065100 7.55 10.13 20160127 065100 7.69 10.35 20160127 065100 8.70 10.21 20160127 065100 8.79 10.50 20160127 065100 9.86 10.29 20160127 065100 9.91 10.65 20160127 065200 10.55 6.00 20160127 065200 11.39 6.24 20160127 065200 12.09 6.44 20160127 065200 12.91 6.68 20160127 065200 13.69 6.94 20160127 065200 14.37 7.14 20160127 065200 15.17 7.39 20160127 065200 15.96 7.65 20160127 065200 16.75 7.91 20160127 065200 16.96 8.08 20160127 065200 17.10 8.29 20160127 065200 17.24 8.49 20160127 065200 17.38 8.66 20160127 065200 17.57 8.86 20160127 065200 17.78 9.07 20160127 065200 17.94 9.24 20160127 065200 18.16 9.45 20160127 065200 18.33 9.94 20160127 065200 18.34 9.80 20160127 065200 18.39 9.66 20160127 065200 3.82 5.06 20160127 065200 4.55 4.65 20160127 065200 5.16 4.26 20160127 065200 5.68 3.93 20160127 065200 6.19 2.81 20160127 065200 6.20 2.71 20160127 065200 6.22 2.58 20160127 065200 6.24 2.94 20160127 065200 6.27 2.44 20160127 065200 6.27 3.54 20160127 065200 6.33 2.33 20160127 065200 6.33 3.06 20160127 065200 6.41 3.34 20160127 065200 6.43 2.19 20160127 065200 6.43 3.19 20160127 065200 6.43 3.52 20160127 065200 6.49 3.70 20160127 065200 6.52 2.12 20160127 065200 6.53 2.08 20160127 065200 6.56 2.17 20160127 065200 6.58 3.85 20160127 065200 6.65 2.20 20160127 065200 6.71 4.02 20160127 065200 6.76 2.23 20160127 065200 6.83 4.20 20160127 065200 6.85 3.16 20160127 065200 6.98 2.28 20160127 065200 7.00 4.34 20160127 065200 7.22 2.31 20160127 065200 7.22 4.51 20160127 065200 7.32 2.85 20160127 065200 7.48 4.67 20160127 065200 7.51 2.33 20160127 065200 7.76 4.80 20160127 065200 7.78 2.34 20160127 065200 7.85 2.48 20160127 065200 8.08 4.95 20160127 065200 8.41 5.10 20160127 065200 8.74 5.24 20160127 065200 8.98 5.38 20160127 065200 9.32 5.53 20160127 065200 9.66 5.68 20160127 065200 9.96 5.80 20160127 065300 10.25 5.42 20160127 065300 10.85 5.40 20160127 065300 11.22 6.38 20160127 065300 11.57 5.39 20160127 065300 11.60 6.78 20160127 065300 12.30 5.37 20160127 065300 12.41 6.43 20160127 065300 12.71 7.04 20160127 065300 12.78 7.06 20160127 065300 12.90 7.03 20160127 065300 12.92 5.35 20160127 065300 12.98 7.07 20160127 065300 13.07 7.01 20160127 065300 13.19 5.31 20160127 065300 13.23 7.00 20160127 065300 13.39 7.09 20160127 065300 13.48 6.99 20160127 065300 13.51 6.95 20160127 065300 13.66 5.34 20160127 065300 13.73 6.98 20160127 065300 13.88 6.49 20160127 065300 14.03 7.05 20160127 065300 14.67 7.01 20160127 065300 15.38 6.56 20160127 065300 15.46 6.96 20160127 065300 1.62 5.65 20160127 065300 16.28 6.92 20160127 065300 16.89 6.62 20160127 065300 17.01 6.88 20160127 065300 17.84 6.84 20160127 065300 1.78 5.67 20160127 065300 1.79 5.84 20160127 065300 18.16 6.67 20160127 065300 18.66 6.80 20160127 065300 19.34 6.77 20160127 065300 19.71 6.72 20160127 065300 2.05 5.63 20160127 065300 2.32 5.68 20160127 065300 2.41 5.71 20160127 065300 2.86 5.61 20160127 065300 2.92 6.01 20160127 065300 3.04 5.77 20160127 065300 3.37 5.40 20160127 065300 3.66 5.59 20160127 065300 3.70 5.83 20160127 065300 4.24 5.88 20160127 065300 4.37 6.14 20160127 065300 4.67 5.57 20160127 065300 4.90 5.95 20160127 065300 5.68 6.01 20160127 065300 5.70 5.54 20160127 065300 6.19 6.31 20160127 065300 6.21 6.06 20160127 065300 6.52 5.53 20160127 065300 6.86 6.12 20160127 065300 7.50 6.19 20160127 065300 7.52 5.50 20160127 065300 8.06 6.47 20160127 065300 8.26 5.48 20160127 065300 8.38 6.24 20160127 065300 8.84 5.46 20160127 065300 9.54 5.44 20160127 065300 9.69 6.61 20160127 065300 9.78 6.31 20160127 065400 10.39 5.11 20160127 065400 10.74 5.00 20160127 065400 10.88 5.15 20160127 065400 11.30 5.18 20160127 065400 11.78 4.96 20160127 065400 11.79 5.22 20160127 065400 12.29 5.25 20160127 065400 12.66 4.93 20160127 065400 12.69 5.28 20160127 065400 13.74 4.89 20160127 065400 14.83 4.85 20160127 065400 15.71 4.81 20160127 065400 16.80 4.77 20160127 065400 17.87 4.73 20160127 065400 18.38 4.70 20160127 065400 18.53 4.67 20160127 065400 18.88 4.64 20160127 065400 19.44 4.60 20160127 065400 20.02 4.57 20160127 065400 20.93 4.54 20160127 065400 22.00 4.50 20160127 065400 22.83 4.46 20160127 065400 24.17 4.42 20160127 065400 9.74 5.04 20160127 065400 9.90 5.08 20160127 070700 14.25 4.18 20160127 070700 16.71 3.64 20160127 070700 21.21 4.32 20160127 070700 25.67 3.48 20160127 070700 28.02 4.44 20160127 070700 29.67 4.62 20160127 070700 29.90 4.60 20160127 070700 30.19 4.58 20160127 070700 30.51 4.56 20160127 070700 30.81 4.54 20160127 070700 31.19 4.51 20160127 070700 34.67 3.33 20160127 070700 38.21 3.36 20160127 070700 4.45 3.92 20160127 070700 8.49 4.07 20160127 070700 9.91 3.77 20160127 070800 10.15 2.15 20160127 070800 10.29 3.73 20160127 070800 10.74 2.09 20160127 070800 10.97 3.81 20160127 070800 11.49 2.01 20160127 070800 11.60 3.87 20160127 070800 12.22 1.94 20160127 070800 12.45 3.95 20160127 070800 12.70 0.55 20160127 070800 12.80 1.88 20160127 070800 13.19 1.83 20160127 070800 13.20 4.01 20160127 070800 13.21 0.69 20160127 070800 13.56 1.79 20160127 070800 13.77 0.83 20160127 070800 14.03 1.74 20160127 070800 14.15 4.09 20160127 070800 14.27 0.95 20160127 070800 14.56 1.69 20160127 070800 14.89 1.08 20160127 070800 15.01 1.66 20160127 070800 15.16 4.16 20160127 070800 15.56 1.22 20160127 070800 15.59 1.62 20160127 070800 16.02 4.23 20160127 070800 16.13 1.34 20160127 070800 16.16 1.58 20160127 070800 16.66 1.55 20160127 070800 16.82 1.48 20160127 070800 17.16 4.30 20160127 070800 18.52 4.35 20160127 070800 19.69 4.40 20160127 070800 21.16 4.45 20160127 070800 22.68 4.50 20160127 070800 23.96 4.54 20160127 070800 25.47 4.58 20160127 070800 26.70 4.62 20160127 070800 28.18 4.67 20160127 070800 29.01 4.68 20160127 070800 29.18 4.66 20160127 070800 29.40 4.64 20160127 070800 7.04 3.16 20160127 070800 7.15 3.10 20160127 070800 7.23 3.02 20160127 070800 7.25 2.51 20160127 070800 7.26 3.22 20160127 070800 7.29 2.95 20160127 070800 7.30 2.58 20160127 070800 7.34 2.87 20160127 070800 7.36 2.65 20160127 070800 7.37 2.73 20160127 070800 7.38 2.80 20160127 070800 7.50 3.27 20160127 070800 7.74 3.31 20160127 070800 7.78 2.44 20160127 070800 8.08 3.36 20160127 070800 8.32 2.36 20160127 070800 8.44 3.42 20160127 070800 8.74 3.47 20160127 070800 8.83 2.30 20160127 070800 9.08 3.53 20160127 070800 9.43 3.60 20160127 070800 9.49 2.23 20160127 070800 9.71 3.66 20160127 070900 12.28 0.44 20160127 073800 13.04 6.32 20160127 073800 13.33 6.26 20160127 073800 13.61 6.20 20160127 073800 13.91 6.15 20160127 073800 14.11 6.10 20160127 073800 14.35 6.03 20160127 073800 14.48 5.52 20160127 073800 14.48 5.61 20160127 073800 14.52 5.69 20160127 073800 14.57 5.97 20160127 073800 14.63 5.43 20160127 073800 14.67 5.76 20160127 073800 14.79 5.36 20160127 073800 14.81 5.92 20160127 073800 14.92 5.85 20160127 073900 12.20 6.85 20160127 073900 12.22 6.89 20160127 073900 12.38 6.95 20160127 073900 12.45 6.98 20160127 073900 12.59 7.03 20160127 073900 12.77 6.36 20160127 073900 12.78 7.08 20160127 073900 13.00 6.89 20160127 073900 13.03 7.12 20160127 073900 13.15 6.42 20160127 073900 13.30 7.17 20160127 073900 13.53 6.47 20160127 073900 13.62 7.22 20160127 073900 13.79 7.25 20160127 073900 13.80 7.29 20160127 073900 13.81 6.93 20160127 073900 13.84 6.52 20160127 073900 13.84 7.38 20160127 073900 13.85 7.34 20160127 073900 13.85 7.43 20160127 073900 13.85 7.59 20160127 073900 13.88 7.47 20160127 073900 13.96 7.53 20160127 073900 13.99 7.57 20160127 073900 14.06 7.61 20160127 073900 14.22 6.57 20160127 073900 14.58 6.62 20160127 073900 14.66 6.98 20160127 073900 14.88 6.67 20160127 073900 15.23 6.73 20160127 073900 15.43 7.08 20160127 073900 15.46 7.03 20160127 073900 15.46 7.13 20160127 073900 15.49 7.17 20160127 073900 15.51 6.99 20160127 073900 15.56 7.21 20160127 073900 15.59 6.94 20160127 073900 15.60 7.03 20160127 073900 15.61 6.78 20160127 073900 15.67 6.89 20160127 073900 15.75 7.24 20160127 073900 15.79 6.84 20160127 073900 16.05 7.24 20160127 073900 16.29 7.25 20160127 073900 16.39 7.07 20160127 073900 16.57 7.26 20160127 073900 16.85 7.26 20160127 073900 17.12 7.26 20160127 073900 17.31 7.12 20160127 073900 17.40 7.27 20160127 073900 17.67 7.27 20160127 073900 17.94 7.27 20160127 073900 18.16 7.17 20160127 073900 18.16 7.27 20160127 073900 18.32 7.27 20160127 073900 18.50 7.27 20160127 073900 18.65 7.27 20160127 073900 18.91 7.27 20160127 073900 18.92 7.21 20160127 073900 19.12 7.26 20160127 073900 19.30 7.26 20160127 073900 19.58 7.26 20160127 073900 19.82 7.25 20160127 074000 10.64 6.78 20160127 074000 10.67 6.79 20160127 074000 10.73 6.80 20160127 074000 10.75 6.79 20160127 074000 10.81 6.80 20160127 074000 10.92 6.81 20160127 074000 11.04 6.82 20160127 074000 11.06 6.84 20160127 074000 11.20 6.84 20160127 074000 11.40 6.85 20160127 074000 11.43 6.90 20160127 074000 11.56 6.85 20160127 074000 11.65 6.89 20160127 074000 11.71 6.94 20160127 074000 11.77 6.98 20160127 074000 11.80 6.95 20160127 074000 11.81 7.01 20160127 074000 11.85 7.05 20160127 074000 11.89 7.09 20160127 074000 11.92 7.13 20160127 074000 11.97 7.16 20160127 074000 12.02 7.21 20160127 074000 12.14 7.25 20160127 074000 12.16 7.00 20160127 074000 12.33 7.30 20160127 074000 12.46 7.05 20160127 074000 12.54 7.36 20160127 074000 12.78 7.40 20160127 074000 12.83 7.11 20160127 074000 13.00 6.57 20160127 074000 13.00 7.45 20160127 074000 13.02 6.64 20160127 074000 13.02 6.69 20160127 074000 13.10 6.76 20160127 074000 13.19 7.16 20160127 074000 13.26 6.80 20160127 074000 13.28 7.50 20160127 074000 13.44 6.83 20160127 074000 13.48 7.20 20160127 074000 13.59 7.55 20160127 074000 13.67 7.23 20160127 074000 13.68 6.87 20160127 074000 13.68 7.23 20160127 074000 13.71 7.23 20160127 074000 13.74 7.23 20160127 074000 13.77 7.22 20160127 074000 13.81 7.22 20160127 074000 13.86 7.22 20160127 074000 13.90 7.22 20160127 074000 13.94 6.90 20160127 074000 13.97 7.22 20160127 074000 14.03 7.21 20160127 074000 14.13 7.19 20160127 074000 14.19 6.93 20160127 074000 14.25 7.17 20160127 074000 14.33 7.16 20160127 074000 14.45 6.97 20160127 074000 14.48 7.14 20160127 074000 14.65 7.13 20160127 074000 14.72 7.01 20160127 074000 14.81 7.11 20160127 074000 14.93 7.04 20160127 074000 15.01 7.10 20160127 074000 15.19 7.08 20160127 074100 12.41 6.45 20160127 074100 12.56 6.49 20160127 074100 12.77 6.54 20160127 074100 12.78 6.22 20160127 074100 12.78 6.26 20160127 074100 12.83 6.32 20160127 074100 12.86 6.20 20160127 074100 12.87 6.38 20160127 074100 12.93 6.17 20160127 074100 12.94 6.36 20160127 074100 12.95 6.44 20160127 074100 12.98 6.15 20160127 074100 12.98 6.50 20160127 074100 13.03 6.32 20160127 074100 13.03 6.58 20160127 074100 13.07 6.13 20160127 074100 13.10 6.28 20160127 074100 13.16 6.11 20160127 074100 13.18 6.24 20160127 074100 13.23 6.20 20160127 074100 13.24 6.09 20160127 074100 13.28 6.43 20160127 074100 13.29 6.17 20160127 074100 13.34 6.07 20160127 074100 13.35 6.13 20160127 074100 13.40 6.09 20160127 074100 13.40 6.62 20160127 074100 13.43 6.04 20160127 074100 13.44 6.06 20160127 074100 13.65 6.49 20160127 074100 13.88 6.67 20160127 074100 14.12 6.56 20160127 074100 14.34 6.71 20160127 074100 14.59 6.63 20160127 074100 14.74 6.75 20160127 074100 14.99 6.70 20160127 074100 15.20 6.79 20160127 074100 15.48 6.77 20160127 074100 15.67 6.84 20160127 074100 15.99 6.84 20160127 074100 16.04 6.87 20160127 074100 16.49 6.92 20160127 074100 16.51 6.91 20160127 074100 16.94 6.96 20160127 074300 13.90 4.47 20160127 074300 14.17 4.49 20160127 074300 14.66 4.48 20160127 074300 15.23 4.48 20160127 074300 15.79 4.47 20160127 074300 16.28 4.47 20160127 074300 16.84 4.46 20160127 074300 17.40 4.46 20160127 074300 17.87 4.46 20160127 074300 18.42 4.45 20160127 074300 18.96 4.45 20160127 074300 19.35 4.47 20160127 074300 19.81 4.48 20160127 074300 20.37 4.49 20160127 074300 20.78 4.49 20160127 074300 21.27 4.50 20160127 074300 21.76 4.50 20160127 074300 22.20 4.51 20160127 074300 22.71 4.51 20160127 074300 23.11 4.50 20160127 074400 10.95 4.22 20160127 074400 12.16 4.23 20160127 074400 12.80 4.25 20160127 074400 13.47 4.27 20160127 074400 14.17 4.29 20160127 074400 14.78 4.30 20160127 074400 15.51 4.32 20160127 074400 16.26 4.33 20160127 074400 16.90 4.34 20160127 074400 17.66 4.36 20160127 074400 18.43 4.37 20160127 074400 18.76 4.37 20160127 074400 19.12 4.38 20160127 074400 19.61 4.38 20160127 074400 20.18 4.39 20160127 074400 20.69 4.39 20160127 074400 21.36 4.40 20160127 074400 22.07 4.40 20160127 074400 22.69 4.41 20160127 074400 23.22 4.49 20160127 074400 23.34 4.41 20160127 074400 23.35 4.48 20160127 074400 23.38 4.42 20160127 074400 23.45 4.42 20160127 074400 23.46 4.46 20160127 074400 23.55 4.45 20160127 074400 23.58 4.43 20160127 074400 23.62 4.44 20160127 074400 23.68 4.42 20160127 074400 23.72 4.41 20160127 074400 23.74 4.43 20160127 074400 23.77 4.40 20160127 074400 23.81 4.39 20160127 074400 23.88 4.40 20160127 074400 23.91 4.44 20160127 074400 23.98 4.40 20160127 074400 24.09 4.41 20160127 074400 24.15 4.44 20160127 074400 24.20 4.42 20160127 074400 24.34 4.43 20160127 074400 24.42 4.45 20160127 074400 24.49 4.44 20160127 074400 24.63 4.44 20160127 074400 24.64 4.45 20160127 074400 24.81 4.45 20160127 074400 3.63 4.13 20160127 074400 3.69 4.11 20160127 074400 3.78 4.09 20160127 074400 3.86 4.07 20160127 074400 3.87 4.14 20160127 074400 3.90 3.89 20160127 074400 3.99 4.05 20160127 074400 4.10 4.02 20160127 074400 4.14 3.91 20160127 074400 4.21 4.00 20160127 074400 4.33 3.98 20160127 074400 4.38 3.93 20160127 074400 4.46 3.96 20160127 074400 4.62 4.15 20160127 074400 5.58 4.16 20160127 074400 6.47 4.17 20160127 074400 7.59 4.18 20160127 074400 8.75 4.19 20160127 074400 9.75 4.21 20160127 074500 10.08 3.73 20160127 074500 10.59 3.76 20160127 074500 11.16 3.80 20160127 074500 11.73 3.84 20160127 074500 12.20 3.87 20160127 074500 12.57 3.13 20160127 074500 12.75 3.91 20160127 074500 13.01 3.19 20160127 074500 13.29 3.95 20160127 074500 13.54 3.27 20160127 074500 13.71 3.98 20160127 074500 14.06 3.35 20160127 074500 14.24 4.02 20160127 074500 14.42 3.41 20160127 074500 14.59 4.04 20160127 074500 14.65 4.06 20160127 074500 14.71 3.48 20160127 074500 14.76 4.07 20160127 074500 14.86 4.08 20160127 074500 14.96 4.09 20160127 074500 15.00 3.55 20160127 074500 15.08 4.10 20160127 074500 15.18 4.11 20160127 074500 15.26 3.61 20160127 074500 15.29 4.13 20160127 074500 15.40 4.14 20160127 074500 15.53 4.14 20160127 074500 15.58 3.68 20160127 074500 15.74 4.12 20160127 074500 15.92 3.75 20160127 074500 15.95 4.10 20160127 074500 16.13 4.08 20160127 074500 16.21 3.81 20160127 074500 16.33 4.06 20160127 074500 16.54 4.04 20160127 074500 16.58 3.88 20160127 074500 16.69 4.03 20160127 074500 16.90 4.01 20160127 074500 16.95 3.95 20160127 074500 17.10 3.99 20160127 074500 2.60 3.77 20160127 074500 2.75 3.75 20160127 074500 2.82 3.79 20160127 074500 3.05 3.73 20160127 074500 3.05 3.81 20160127 074500 3.25 3.82 20160127 074500 3.35 3.71 20160127 074500 3.48 3.85 20160127 074500 3.61 3.69 20160127 074500 3.71 3.87 20160127 074500 3.95 3.67 20160127 074500 4.28 3.65 20160127 074500 4.56 3.63 20160127 074500 4.95 3.60 20160127 074500 5.30 3.58 20160127 074500 5.79 3.58 20160127 074500 6.35 3.60 20160127 074500 6.96 3.61 20160127 074500 7.43 3.62 20160127 074500 7.98 3.64 20160127 074500 8.53 3.66 20160127 074500 9.02 3.68 20160127 074500 9.55 3.70 20160127 074600 10.39 2.82 20160127 074600 10.98 2.90 20160127 074600 11.45 2.97 20160127 074600 12.01 3.05 20160127 074600 5.93 1.90 20160127 074600 6.02 1.91 20160127 074600 6.12 1.91 20160127 074600 6.22 1.92 20160127 074600 6.27 1.93 20160127 074600 6.34 1.93 20160127 074600 6.40 1.95 20160127 074600 6.42 1.94 20160127 074600 6.42 1.97 20160127 074600 6.44 1.99 20160127 074600 6.47 2.00 20160127 074600 6.58 2.03 20160127 074600 6.70 2.05 20160127 074600 6.84 2.07 20160127 074600 7.04 2.10 20160127 074600 7.29 2.13 20160127 074600 7.40 2.15 20160127 074600 7.53 2.18 20160127 074600 7.64 2.21 20160127 074600 7.75 2.23 20160127 074600 7.86 2.26 20160127 074600 7.98 2.28 20160127 074600 8.08 2.31 20160127 074600 8.22 2.34 20160127 074600 8.31 2.36 20160127 074600 8.46 2.41 20160127 074600 8.60 2.45 20160127 074600 8.76 2.49 20160127 074600 8.91 2.53 20160127 074600 9.11 2.58 20160127 074600 9.26 2.62 20160127 074600 9.46 2.66 20160127 074600 9.64 2.71 20160127 074600 9.81 2.74 20160127 075900 10.09 1.56 20160127 075900 10.24 1.56 20160127 075900 10.42 1.56 20160127 075900 10.60 1.55 20160127 075900 10.76 1.55 20160127 075900 10.95 1.53 20160127 075900 5.50 1.20 20160127 075900 5.78 1.22 20160127 075900 6.03 1.24 20160127 075900 6.32 1.26 20160127 075900 6.62 1.28 20160127 075900 6.87 1.30 20160127 075900 7.16 1.32 20160127 075900 7.45 1.35 20160127 075900 7.69 1.36 20160127 075900 7.91 1.39 20160127 075900 8.10 1.41 20160127 075900 8.32 1.43 20160127 075900 8.56 1.45 20160127 075900 8.77 1.47 20160127 075900 9.04 1.50 20160127 075900 9.33 1.52 20160127 075900 9.58 1.54 20160127 075900 9.88 1.56 20160127 080000 11.15 1.52 20160127 080000 11.31 1.51 20160127 080000 11.52 1.49 20160127 080000 12.01 1.50 20160127 080000 12.43 1.51 20160127 080000 12.96 1.52 20160127 080000 13.49 1.53 20160127 080000 13.99 1.54 20160127 080000 14.56 1.56 20160127 080000 15.19 1.57 20160127 080000 15.64 1.59 20160127 080000 16.08 1.66 20160127 080000 16.08 1.69 20160127 080000 16.09 1.62 20160127 080000 16.09 1.74 20160127 080000 16.11 1.78 20160127 080000 16.14 1.82 20160127 080000 16.17 1.87 20160127 080000 16.23 1.92 20160127 080000 16.29 1.97 20160127 080000 16.36 2.02 20160127 080000 16.39 2.06 20160127 080000 16.45 2.10 20160127 080000 16.49 2.14 20160127 080000 16.53 2.17 20160127 080000 16.61 2.22 20160127 080000 16.67 2.25 20160127 080000 16.75 2.29 20160127 080000 16.81 2.33 20160127 080000 16.85 2.36 20160127 080000 16.91 2.38 20160127 080000 16.96 2.40 20160127 080000 17.06 2.43 20160127 080000 17.14 2.45 20160127 080000 17.23 2.47 20160127 080000 17.39 2.49 20160127 080000 17.50 2.51 20160127 080000 17.69 2.54 20160127 080000 17.84 2.57 20160127 080000 17.96 2.61 20160127 080000 18.17 2.66 20160127 080000 18.31 2.70 20160127 080000 18.44 2.74 20160127 080000 18.65 2.79 20160127 080000 18.80 2.84 20160127 080000 18.94 2.88 20160127 080000 19.06 2.92 20160127 080000 19.18 2.95 20160127 080000 19.29 2.97 20160127 080000 19.42 3.00 20160127 080000 19.55 3.02 20160127 080000 19.65 3.05 20160127 080000 19.77 3.07 20160127 080000 19.88 3.10 20160127 080000 19.98 3.12 20160127 080000 20.09 3.15 20160127 080000 20.16 3.22 20160127 080000 20.22 3.28 20160127 080000 20.30 3.35 20160127 080000 20.39 3.43 20160127 080000 20.47 3.49 20160127 080000 20.57 3.56 20160127 080000 20.68 3.64 20160127 080000 20.77 3.71 20160127 080100 20.85 3.78 20160127 080100 20.86 3.86 20160127 080100 20.89 3.93 20160127 080100 20.91 4.00 20160127 080100 20.93 4.08 20160127 080100 20.96 4.15 20160127 080100 21.00 4.23 20160127 080100 21.03 4.31 20160127 080100 21.07 4.38 20160127 080100 21.11 4.46 20160127 080100 21.17 4.28 20160127 080100 21.17 4.36 20160127 080100 21.18 4.53 20160127 080100 21.20 4.18 20160127 080100 21.20 4.47 20160127 080100 21.23 4.58 20160127 080100 21.26 4.08 20160127 080100 21.26 4.57 20160127 080100 21.29 4.64 20160127 080100 21.35 4.67 20160127 080100 21.35 4.70 20160127 080100 21.39 4.11 20160127 080100 21.42 4.76 20160127 080100 21.48 4.82 20160127 080100 21.49 4.78 20160127 080100 21.54 4.88 20160127 080100 21.58 4.17 20160127 080100 21.59 5.13 20160127 080100 21.59 5.16 20160127 080100 21.60 4.93 20160127 080100 21.60 5.08 20160127 080100 21.60 5.11 20160127 080100 21.60 5.18 20160127 080100 21.61 5.05 20160127 080100 21.62 4.97 20160127 080100 21.63 5.01 20160127 080100 21.64 5.03 20160127 080100 21.65 5.19 20160127 080100 21.67 4.89 20160127 080100 21.73 5.20 20160127 080100 21.79 4.23 20160127 080100 21.80 5.20 20160127 080100 21.87 5.20 20160127 080100 21.89 4.97 20160127 080100 21.95 5.20 20160127 080100 21.98 4.28 20160127 080100 22.02 5.20 20160127 080100 22.10 5.20 20160127 080100 22.22 4.35 20160127 080100 22.22 5.20 20160127 080100 22.30 5.19 20160127 080100 22.46 5.15 20160127 080100 22.48 4.42 20160127 080100 22.62 5.09 20160127 080100 22.72 4.48 20160127 080100 22.75 5.04 20160127 080100 22.89 4.97 20160127 080100 23.01 4.90 20160127 080100 23.04 4.55 20160127 080100 23.10 4.84 20160127 080100 23.20 4.77 20160127 080100 23.29 4.69 20160127 080100 23.35 4.63 20160127 080200 14.75 3.78 20160127 080200 14.77 3.76 20160127 080200 14.83 3.74 20160127 080200 14.87 3.72 20160127 080200 14.92 3.80 20160127 080200 15.11 3.82 20160127 080200 15.31 3.84 20160127 080200 15.49 3.86 20160127 080200 15.72 3.88 20160127 080200 15.97 3.90 20160127 080200 16.19 3.92 20160127 080200 16.47 3.94 20160127 080200 16.64 3.97 20160127 080200 16.69 3.99 20160127 080200 16.74 4.01 20160127 080200 16.78 4.03 20160127 080200 16.85 4.05 20160127 080200 16.91 4.07 20160127 080200 16.98 4.09 20160127 080200 17.04 4.11 20160127 080200 17.10 4.13 20160127 080200 17.29 4.16 20160127 080200 17.51 4.19 20160127 080200 17.77 4.23 20160127 080200 18.03 4.27 20160127 080200 18.26 4.30 20160127 080200 18.53 4.34 20160127 080200 18.81 4.38 20160127 080200 19.05 4.41 20160127 080200 19.33 4.45 20160127 080200 19.66 4.50 20160127 080200 19.96 4.54 20160127 080200 20.31 4.59 20160127 080200 20.66 4.64 20160127 080200 20.95 4.69 20160127 080200 21.30 4.74 20160127 080200 21.66 4.78 20160127 080200 21.95 4.82 20160127 080200 22.26 5.02 20160127 080200 22.31 4.87 20160127 080200 22.41 4.92 20160127 080200 22.47 4.95 20160127 080200 22.52 4.99 20160127 080200 22.56 5.04 20160127 080200 22.60 5.08 20160127 080200 22.62 5.06 20160127 080200 22.62 5.11 20160127 080200 22.63 5.15 20160127 080200 22.63 5.19 20160127 080200 22.66 5.22 20160127 080200 22.91 5.22 20160127 080200 22.92 5.10 20160127 080200 23.16 5.23 20160127 080200 23.29 5.13 20160127 080200 23.37 5.24 20160127 080200 23.64 5.25 20160127 080200 23.67 5.17 20160127 080200 23.91 5.25 20160127 080200 23.98 5.20 20160127 080200 24.14 5.26 20160127 080200 24.36 5.23 20160127 080200 24.42 5.26 20160127 080200 24.71 5.27 20160127 080200 24.74 5.26 20160127 080300 14.91 3.71 20160127 080300 14.94 3.69 20160127 080300 14.96 3.67 20160127 080300 14.98 3.61 20160127 080300 14.98 3.63 20160127 080300 14.98 3.65 20160127 080300 15.07 2.52 20160127 080300 15.13 3.59 20160127 080300 15.16 2.53 20160127 080300 15.21 2.53 20160127 080300 15.30 3.56 20160127 080300 15.37 2.54 20160127 080300 15.40 2.54 20160127 080300 15.47 3.53 20160127 080300 15.55 2.55 20160127 080300 15.59 2.55 20160127 080300 15.60 3.51 20160127 080300 15.76 2.56 20160127 080300 15.76 3.48 20160127 080300 15.91 3.45 20160127 080300 15.96 2.58 20160127 080300 15.97 2.56 20160127 080300 16.03 3.43 20160127 080300 16.14 2.63 20160127 080300 16.16 2.59 20160127 080300 16.17 2.57 20160127 080300 16.18 2.63 20160127 080300 16.18 3.41 20160127 080300 16.19 2.99 20160127 080300 16.20 2.93 20160127 080300 16.21 2.89 20160127 080300 16.21 3.04 20160127 080300 16.23 2.63 20160127 080300 16.23 3.09 20160127 080300 16.25 2.84 20160127 080300 16.25 3.13 20160127 080300 16.27 3.18 20160127 080300 16.27 3.22 20160127 080300 16.28 2.63 20160127 080300 16.28 3.26 20160127 080300 16.29 2.79 20160127 080300 16.29 3.31 20160127 080300 16.29 3.35 20160127 080300 16.29 3.38 20160127 080300 16.32 2.60 20160127 080300 16.33 2.58 20160127 080300 16.34 2.75 20160127 080300 16.35 2.62 20160127 080300 16.39 2.62 20160127 080300 16.40 2.70 20160127 080300 16.44 2.62 20160127 080300 16.48 2.62 20160127 080300 16.48 2.66 20160127 080300 16.51 2.61 20160127 080300 16.51 2.62 20160127 080300 16.52 2.59 20160127 080300 16.55 2.62 20160127 080300 16.56 2.62 20160127 080300 16.59 2.62 20160127 080300 16.62 2.63 20160127 080300 16.65 2.63 20160127 080300 16.68 2.63 20160127 080300 16.71 2.63 20160127 080400 10.24 2.55 20160127 080400 10.31 2.53 20160127 080400 10.34 2.56 20160127 080400 10.37 2.52 20160127 080400 10.42 2.48 20160127 080400 10.46 2.50 20160127 080400 10.48 2.68 20160127 080400 10.50 2.57 20160127 080400 10.51 2.48 20160127 080400 10.55 2.48 20160127 080400 10.60 2.67 20160127 080400 10.63 2.47 20160127 080400 10.65 2.46 20160127 080400 10.66 2.67 20160127 080400 10.68 2.58 20160127 080400 10.74 2.46 20160127 080400 10.75 2.45 20160127 080400 10.75 2.67 20160127 080400 10.81 2.45 20160127 080400 10.85 2.66 20160127 080400 10.87 2.43 20160127 080400 10.87 2.59 20160127 080400 10.90 2.43 20160127 080400 10.90 2.66 20160127 080400 10.98 2.41 20160127 080400 10.99 2.42 20160127 080400 11.01 2.65 20160127 080400 11.02 2.59 20160127 080400 11.03 2.65 20160127 080400 11.18 2.65 20160127 080400 11.21 2.60 20160127 080400 11.22 2.64 20160127 080400 11.35 2.64 20160127 080400 11.40 2.61 20160127 080400 11.45 2.63 20160127 080400 11.51 2.63 20160127 080400 11.56 2.61 20160127 080400 11.64 2.63 20160127 080400 11.65 2.63 20160127 080400 11.75 2.62 20160127 080400 11.89 2.62 20160127 080400 12.15 2.62 20160127 080400 12.35 2.61 20160127 080400 12.38 2.62 20160127 080400 12.43 2.64 20160127 080400 12.49 2.64 20160127 080400 12.56 2.65 20160127 080400 12.65 2.66 20160127 080400 12.75 2.67 20160127 080400 12.85 2.67 20160127 080400 12.98 2.68 20160127 080400 13.22 2.68 20160127 080400 13.52 2.68 20160127 080400 13.88 2.67 20160127 080400 14.23 2.67 20160127 080400 14.54 2.66 20160127 080400 14.90 2.66 20160127 080400 15.27 2.65 20160127 080400 15.57 2.65 20160127 080400 15.94 2.64 20160127 080400 16.07 2.64 20160127 080400 16.08 2.64 20160127 080400 16.10 2.63 20160127 080500 10.18 2.49 20160127 080500 10.30 2.49 20160127 080500 10.62 1.80 20160127 080500 11.27 1.83 20160127 080500 11.83 1.85 20160127 080500 12.50 1.89 20160127 080500 13.21 1.92 20160127 080500 13.81 2.70 20160127 080500 13.84 1.95 20160127 080500 14.62 1.98 20160127 080500 15.39 2.02 20160127 080500 16.16 2.05 20160127 080500 16.79 2.08 20160127 080500 17.54 2.12 20160127 080500 18.29 2.15 20160127 080500 18.90 2.18 20160127 080500 19.60 2.21 20160127 080500 20.32 2.25 20160127 080500 20.60 2.69 20160127 080500 20.99 2.27 20160127 080500 21.86 2.31 20160127 080500 22.80 2.34 20160127 080500 23.63 2.37 20160127 080500 24.69 2.40 20160127 080500 25.78 2.43 20160127 080500 26.95 2.46 20160127 080500 27.75 2.69 20160127 080500 28.68 2.49 20160127 080500 31.86 2.51 20160127 080500 33.87 2.69 20160127 080500 35.55 2.54 20160127 080500 38.93 2.56 20160127 080500 41.33 2.69 20160127 080500 43.20 2.58 20160127 080500 47.64 2.61 20160127 080500 48.88 2.68 20160127 080500 51.41 2.63 20160127 080500 5.47 1.52 20160127 080500 56.03 2.65 20160127 080500 56.50 2.68 20160127 080500 5.68 1.53 20160127 080500 5.96 1.54 20160127 080500 60.87 2.67 20160127 080500 6.18 1.55 20160127 080500 6.45 1.57 20160127 080500 6.73 1.58 20160127 080500 6.94 1.60 20160127 080500 7.13 2.70 20160127 080500 7.20 1.61 20160127 080500 7.42 2.68 20160127 080500 7.46 1.63 20160127 080500 7.67 1.65 20160127 080500 7.70 2.65 20160127 080500 8.03 2.63 20160127 080500 8.22 1.68 20160127 080500 8.38 2.60 20160127 080500 8.69 2.58 20160127 080500 8.82 1.71 20160127 080500 9.04 2.70 20160127 080500 9.07 2.56 20160127 080500 9.45 1.74 20160127 080500 9.47 2.53 20160127 080500 9.81 2.51 20160127 080500 9.97 1.76 20160127 080600 4.92 1.49 20160127 080600 4.93 1.49 20160127 080600 4.93 1.53 20160127 080600 4.94 1.50 20160127 080600 4.94 1.52 20160127 080600 4.95 1.51 20160127 080600 4.96 1.54 20160127 080600 4.97 1.49 20160127 080600 5.00 1.54 20160127 080600 5.03 1.49 20160127 080600 5.06 1.53 20160127 080600 5.10 1.49 20160127 080600 5.11 1.47 20160127 080600 5.12 1.53 20160127 080600 5.13 1.47 20160127 080600 5.15 1.47 20160127 080600 5.15 1.49 20160127 080600 5.16 1.47 20160127 080600 5.17 1.53 20160127 080600 5.19 1.47 20160127 080600 5.21 1.47 20160127 080600 5.22 1.49 20160127 080600 5.23 1.45 20160127 080600 5.23 1.47 20160127 080600 5.24 1.46 20160127 080600 5.25 1.53 20160127 080600 5.26 1.47 20160127 080600 5.27 1.48 20160127 080600 5.28 1.49 20160127 080600 5.30 1.48 20160127 080600 5.31 1.44 20160127 080600 5.31 1.46 20160127 080600 5.32 1.47 20160127 080600 5.32 1.53 20160127 080600 5.34 1.42 20160127 080600 5.35 1.48 20160127 080600 5.37 1.40 20160127 080600 5.37 1.47 20160127 080600 5.38 1.46 20160127 080600 5.39 1.38 20160127 080600 5.39 1.46 20160127 080600 5.40 1.48 20160127 080600 5.40 1.52 20160127 080600 5.42 1.46 20160127 080600 5.45 1.46 20160127 080600 5.46 1.48 20160127 080600 5.48 1.37 20160127 080600 5.50 1.35 20160127 080600 5.50 1.46 20160127 080600 5.53 1.33 20160127 080600 5.54 1.46 20160127 080600 5.56 1.46 20160127 080600 5.58 1.46 20160127 080600 5.61 1.32 20160127 080600 5.67 1.32 20160127 080600 5.75 1.34 20160127 080700 5.82 1.35 20160127 080700 5.97 1.36 20160127 080700 6.08 1.37 20160127 080700 6.20 1.39 20160127 080700 6.30 1.40 20160127 080700 6.47 1.42 20160127 080700 6.63 1.43 20160127 080700 6.81 1.44 20160127 080700 7.06 1.44 20160127 080700 7.33 1.44 20160127 080700 7.55 1.45 20160127 080700 7.84 1.46 20160127 080700 8.13 1.46 20160127 080700 8.36 1.45 20160127 080700 8.36 1.47 20160127 080700 8.37 1.49 20160127 080700 8.38 1.52 20160127 080700 8.40 1.43 20160127 080700 8.43 1.41 20160127 080700 8.43 1.53 20160127 080700 8.44 1.46 20160127 080700 8.47 1.39 20160127 080700 8.49 1.38 20160127 080700 8.52 1.55 20160127 080700 8.55 1.40 20160127 080700 8.58 1.54 20160127 080700 8.59 1.41 20160127 080700 8.59 1.53 20160127 080700 8.62 1.42 20160127 080700 8.62 1.63 20160127 080700 8.63 1.61 20160127 080700 8.64 1.52 20160127 080700 8.66 1.59 20160127 080700 8.67 1.57 20160127 080700 8.67 1.64 20160127 080700 8.69 1.51 20160127 080700 8.69 1.55 20160127 080700 8.70 1.43 20160127 080700 8.70 1.50 20160127 080700 8.72 1.47 20160127 080700 8.72 1.53 20160127 080700 8.74 1.44 20160127 080700 8.75 1.49 20160127 080700 8.77 1.52 20160127 080700 8.77 1.63 20160127 080700 8.79 1.45 20160127 080700 8.79 1.48 20160127 080700 8.81 1.49 20160127 080700 8.83 1.46 20160127 080700 8.84 1.48 20160127 080700 8.85 1.47 20160127 080700 8.92 1.62 20160127 080700 8.93 1.47 20160127 080700 9.07 1.62 20160127 080700 9.19 1.61 20160127 080700 9.32 1.60 20160127 080700 9.46 1.60 20160127 080700 9.50 1.58 20160127 080700 9.59 1.59 20160127 080700 9.60 1.60 20160127 080700 9.64 1.59 20160127 080700 9.70 1.59 20160127 080700 9.71 1.59 20160127 080700 9.75 1.59 20160127 080800 10.00 1.62 20160127 080800 10.04 1.74 20160127 080800 10.12 1.62 20160127 080800 10.16 1.74 20160127 080800 10.23 1.63 20160127 080800 10.30 1.73 20160127 080800 10.35 1.63 20160127 080800 10.39 1.69 20160127 080800 10.42 1.69 20160127 080800 10.43 1.69 20160127 080800 10.43 1.72 20160127 080800 10.46 1.70 20160127 080800 10.49 1.70 20160127 080800 10.50 1.64 20160127 080800 10.54 1.70 20160127 080800 10.56 1.72 20160127 080800 10.57 1.72 20160127 080800 10.58 1.73 20160127 080800 10.59 1.71 20160127 080800 10.59 1.73 20160127 080800 10.60 1.64 20160127 080800 10.60 1.72 20160127 080800 10.61 1.69 20160127 080800 10.61 1.73 20160127 080800 10.63 1.71 20160127 080800 10.64 1.73 20160127 080800 10.68 1.72 20160127 080800 10.68 1.73 20160127 080800 10.73 1.64 20160127 080800 10.73 1.73 20160127 080800 10.84 1.69 20160127 080800 10.86 1.65 20160127 080800 10.98 1.65 20160127 080800 11.07 1.66 20160127 080800 11.08 1.69 20160127 080800 11.18 1.67 20160127 080800 11.27 1.69 20160127 080800 11.32 1.67 20160127 080800 11.44 1.68 20160127 080800 11.51 1.69 20160127 080800 11.60 1.68 20160127 080800 11.74 1.69 20160127 080800 11.78 1.68 20160127 080800 11.95 1.69 20160127 080800 11.97 1.69 20160127 080800 12.17 1.69 20160127 080800 9.12 1.57 20160127 080800 9.19 1.57 20160127 080800 9.25 1.58 20160127 080800 9.32 1.59 20160127 080800 9.36 1.58 20160127 080800 9.37 1.59 20160127 080800 9.40 1.58 20160127 080800 9.50 1.60 20160127 080800 9.58 1.60 20160127 080800 9.66 1.77 20160127 080800 9.67 1.61 20160127 080800 9.78 1.61 20160127 080800 9.78 1.76 20160127 080800 9.89 1.62 20160127 080800 9.91 1.75 20160127 080900 10.07 1.82 20160127 080900 5.53 1.77 20160127 080900 5.53 1.78 20160127 080900 5.56 1.80 20160127 080900 5.59 1.75 20160127 080900 5.60 1.82 20160127 080900 5.61 1.83 20160127 080900 5.65 1.74 20160127 080900 5.66 1.85 20160127 080900 5.67 1.86 20160127 080900 5.68 1.74 20160127 080900 5.74 1.88 20160127 080900 5.78 1.74 20160127 080900 5.87 1.74 20160127 080900 5.87 1.88 20160127 080900 5.93 1.75 20160127 080900 5.95 1.88 20160127 080900 6.03 1.75 20160127 080900 6.08 1.88 20160127 080900 6.13 1.75 20160127 080900 6.20 1.88 20160127 080900 6.21 1.75 20160127 080900 6.26 1.88 20160127 080900 6.30 1.75 20160127 080900 6.36 1.88 20160127 080900 6.42 1.75 20160127 080900 6.46 1.88 20160127 080900 6.52 1.87 20160127 080900 6.54 1.75 20160127 080900 6.58 1.87 20160127 080900 6.69 1.75 20160127 080900 6.81 1.76 20160127 080900 6.95 1.76 20160127 080900 7.10 1.76 20160127 080900 7.24 1.76 20160127 080900 7.38 1.76 20160127 080900 7.55 1.76 20160127 080900 7.68 1.77 20160127 080900 7.78 1.78 20160127 080900 7.90 1.80 20160127 080900 8.01 1.81 20160127 080900 8.10 1.82 20160127 080900 8.20 1.83 20160127 080900 8.30 1.83 20160127 080900 8.40 1.85 20160127 080900 8.47 1.85 20160127 080900 8.67 1.85 20160127 080900 8.90 1.85 20160127 080900 9.06 1.84 20160127 080900 9.25 1.84 20160127 080900 9.47 1.79 20160127 080900 9.48 1.83 20160127 080900 9.52 1.79 20160127 080900 9.54 1.78 20160127 080900 9.59 1.80 20160127 080900 9.61 1.80 20160127 080900 9.65 1.83 20160127 080900 9.69 1.80 20160127 080900 9.79 1.81 20160127 080900 9.79 1.83 20160127 080900 9.84 1.81 20160127 080900 9.95 1.81 20160127 080900 9.95 1.82 20160127 081000 6.20 1.88 20160127 081000 6.23 1.88 20160127 081000 6.24 1.89 20160127 081000 6.25 1.89 20160127 081000 6.28 1.90 20160127 081000 6.29 1.91 20160127 081000 6.30 1.91 20160127 081000 6.33 1.87 20160127 081000 6.34 1.92 20160127 081000 6.35 1.92 20160127 081000 6.36 1.92 20160127 081000 6.40 1.91 20160127 081000 6.42 1.90 20160127 081000 6.44 1.90 20160127 081000 6.48 1.89 20160127 081000 6.50 1.89 20160127 081000 6.51 1.88 20160127 081000 6.53 1.87 20160127 081000 6.56 1.88 20160127 081000 6.68 1.87 20160127 081000 6.87 1.87 20160127 081000 7.05 1.87 20160127 081000 7.23 1.87 20160127 081000 7.39 1.87 20160127 081000 7.56 1.87 20160127 081000 7.73 1.87 20160127 081000 7.75 1.87 20160127 081000 7.77 1.87 20160127 081000 7.82 1.87 20160127 081000 7.87 1.87 20160127 081000 7.90 1.87 20160127 081000 7.97 1.87 20160127 081000 8.06 1.87 20160127 081000 8.10 1.89 20160127 081000 8.11 1.87 20160127 081000 8.11 1.89 20160127 081000 8.11 1.90 20160127 081000 8.11 1.92 20160127 081000 8.12 1.94 20160127 081000 8.13 1.88 20160127 081000 8.13 1.89 20160127 081000 8.14 1.95 20160127 081000 8.14 1.97 20160127 081000 8.15 1.88 20160127 081000 8.15 1.99 20160127 081000 8.16 1.88 20160127 081000 8.16 2.01 20160127 081000 8.16 2.02 20160127 081000 8.17 2.04 20160127 081000 8.19 1.88 20160127 081000 8.19 2.04 20160127 081000 8.20 2.03 20160127 081000 8.22 2.01 20160127 081000 8.23 2.00 20160127 081000 8.25 1.99 20160127 081000 8.27 1.97 20160127 081000 8.28 1.96 20160127 081000 8.30 1.94 20160127 081000 8.33 1.93 20160127 081000 8.35 1.95 20160127 081000 8.37 1.96 20160127 081000 8.40 1.98 20160127 081100 7.55 2.13 20160127 081100 7.57 2.11 20160127 081100 7.58 2.12 20160127 081100 7.59 2.10 20160127 081100 7.60 2.07 20160127 081100 7.61 2.08 20160127 081100 7.62 2.06 20160127 081100 7.62 2.14 20160127 081100 7.63 2.03 20160127 081100 7.64 2.05 20160127 081100 7.68 2.03 20160127 081100 7.71 2.13 20160127 081100 7.76 2.04 20160127 081100 7.79 2.13 20160127 081100 7.80 2.04 20160127 081100 7.89 2.05 20160127 081100 7.92 2.12 20160127 081100 7.93 2.05 20160127 081100 8.03 2.05 20160127 081100 8.03 2.11 20160127 081100 8.12 2.11 20160127 081100 8.15 2.06 20160127 081100 8.20 2.06 20160127 081100 8.26 2.10 20160127 081100 8.33 2.06 20160127 081100 8.37 2.07 20160127 081100 8.38 2.06 20160127 081100 8.39 2.10 20160127 081100 8.41 2.00 20160127 081100 8.43 2.07 20160127 081100 8.44 2.02 20160127 081100 8.47 2.04 20160127 081100 8.47 2.09 20160127 081100 8.48 2.07 20160127 081100 8.49 2.07 20160127 081100 8.50 2.06 20160127 081100 8.50 2.09 20160127 081100 8.52 2.06 20160127 081100 8.52 2.09 20160127 081100 8.53 2.05 20160127 081100 8.53 2.07 20160127 081100 8.53 2.08 20160127 081100 8.53 2.09 20160127 081100 8.56 2.04 20160127 081100 8.56 2.09 20160127 081100 8.58 2.02 20160127 081100 8.58 2.08 20160127 081100 8.60 2.04 20160127 081100 8.61 2.03 20160127 081100 8.61 2.08 20160127 081100 8.61 2.09 20160127 081100 8.62 2.01 20160127 081100 8.63 2.01 20160127 081100 8.63 2.08 20160127 081100 8.64 2.08 20160127 081100 8.65 2.00 20160127 081100 8.65 2.08 20160127 081100 8.66 2.00 20160127 081100 8.67 1.99 20160127 081100 8.68 1.98 20160127 081200 7.45 2.09 20160127 081200 7.47 2.07 20160127 081200 7.48 2.09 20160127 081200 7.49 2.05 20160127 081200 7.51 2.02 20160127 081200 7.52 2.08 20160127 081200 7.53 2.00 20160127 081200 7.54 2.07 20160127 081200 7.55 1.98 20160127 081200 7.57 1.96 20160127 081200 7.57 2.05 20160127 081200 7.59 1.94 20160127 081200 7.60 2.04 20160127 081200 7.61 1.92 20160127 081200 7.61 2.03 20160127 081200 7.64 2.00 20160127 081200 7.64 2.01 20160127 081200 7.66 1.91 20160127 081200 7.66 1.98 20160127 081200 7.77 1.98 20160127 081200 7.78 1.91 20160127 081200 7.88 1.98 20160127 081200 7.89 1.91 20160127 081200 8.00 1.98 20160127 081200 8.01 1.92 20160127 081200 8.09 1.92 20160127 081200 8.15 1.98 20160127 081200 8.19 1.92 20160127 081200 8.27 1.98 20160127 081200 8.29 1.92 20160127 081200 8.36 1.93 20160127 081200 8.42 1.97 20160127 081200 8.46 1.93 20160127 081200 8.46 1.95 20160127 081200 8.47 1.97 20160127 081200 8.48 1.94 20160127 081200 8.48 1.96 20160127 081200 8.48 1.99 20160127 081200 8.49 1.98 20160127 081200 8.50 2.00 20160127 081200 8.52 2.10 20160127 081200 8.53 2.10 20160127 081200 8.53 2.11 20160127 081200 8.54 2.10 20160127 081200 8.54 2.11 20160127 081200 8.55 2.11 20160127 081200 8.56 2.10 20160127 081200 8.57 1.97 20160127 081200 8.57 2.09 20160127 081200 8.57 2.10 20160127 081200 8.58 2.06 20160127 081200 8.58 2.07 20160127 081200 8.58 2.10 20160127 081200 8.59 2.07 20160127 081200 8.60 2.09 20160127 081200 8.61 2.05 20160127 081200 8.64 2.04 20160127 081200 8.67 2.02 20160127 081200 8.70 2.00 20160127 081200 8.71 1.97 20160127 081200 8.75 1.99 20160127 081200 8.80 1.97 20160127 081300 7.66 2.17 20160127 081300 7.72 2.15 20160127 081300 7.82 2.13 20160127 081300 7.82 2.15 20160127 081300 7.90 2.12 20160127 081300 8.00 2.14 20160127 081300 8.04 1.80 20160127 081300 8.04 2.10 20160127 081300 8.15 1.82 20160127 081300 8.19 2.12 20160127 081300 8.20 2.09 20160127 081300 8.23 1.85 20160127 081300 8.25 1.80 20160127 081300 8.36 2.07 20160127 081300 8.37 1.87 20160127 081300 8.37 2.10 20160127 081300 8.46 1.90 20160127 081300 8.50 2.01 20160127 081300 8.52 1.80 20160127 081300 8.52 2.00 20160127 081300 8.53 2.06 20160127 081300 8.53 2.09 20160127 081300 8.54 1.92 20160127 081300 8.57 1.99 20160127 081300 8.60 1.98 20160127 081300 8.66 1.97 20160127 081300 8.68 1.94 20160127 081300 8.69 1.96 20160127 081300 8.71 2.05 20160127 081300 8.72 2.07 20160127 081300 8.73 1.94 20160127 081300 8.79 1.97 20160127 081300 8.80 1.93 20160127 081300 8.84 1.92 20160127 081300 8.87 2.04 20160127 081300 8.89 1.91 20160127 081300 8.89 2.03 20160127 081300 8.90 1.99 20160127 081300 8.90 2.04 20160127 081300 8.90 2.05 20160127 081300 8.91 2.03 20160127 081300 8.93 2.02 20160127 081300 8.95 2.01 20160127 081300 8.96 2.02 20160127 081300 8.98 2.00 20160127 081300 9.01 1.92 20160127 081300 9.09 2.03 20160127 081300 9.12 1.93 20160127 081300 9.20 2.02 20160127 081300 9.24 1.95 20160127 081300 9.26 2.01 20160127 081300 9.34 1.96 20160127 081300 9.35 2.01 20160127 081300 9.40 2.01 20160127 081300 9.46 1.97 20160127 081300 9.49 2.02 20160127 081300 9.58 2.02 20160127 081300 9.59 1.99 20160127 081300 9.67 2.02 20160127 081300 9.69 2.00 20160127 081300 9.75 2.02 20160127 081300 9.83 2.02 20160127 081300 9.85 2.02 20160127 081400 10.07 1.95 20160127 081400 10.13 1.84 20160127 081400 10.21 1.95 20160127 081400 10.25 1.85 20160127 081400 10.35 1.86 20160127 081400 10.35 1.95 20160127 081400 10.46 1.94 20160127 081400 10.47 1.87 20160127 081400 10.58 1.88 20160127 081400 10.58 1.94 20160127 081400 10.67 1.89 20160127 081400 10.69 1.94 20160127 081400 10.78 1.91 20160127 081400 10.83 1.94 20160127 081400 10.87 1.92 20160127 081400 10.96 1.93 20160127 081400 10.98 1.94 20160127 081400 8.38 1.93 20160127 081400 8.45 1.93 20160127 081400 8.55 1.93 20160127 081400 8.57 1.94 20160127 081400 8.61 1.93 20160127 081400 8.71 1.81 20160127 081400 8.72 1.93 20160127 081400 8.73 1.96 20160127 081400 8.89 1.97 20160127 081400 8.97 1.81 20160127 081400 9.07 1.99 20160127 081400 9.20 1.82 20160127 081400 9.26 2.00 20160127 081400 9.46 1.82 20160127 081400 9.47 2.02 20160127 081400 9.48 1.85 20160127 081400 9.52 1.87 20160127 081400 9.53 1.89 20160127 081400 9.55 1.86 20160127 081400 9.58 1.91 20160127 081400 9.61 1.93 20160127 081400 9.62 1.87 20160127 081400 9.64 1.95 20160127 081400 9.64 2.03 20160127 081400 9.65 1.88 20160127 081400 9.67 1.83 20160127 081400 9.71 1.90 20160127 081400 9.71 1.97 20160127 081400 9.75 1.91 20160127 081400 9.77 1.99 20160127 081400 9.81 1.92 20160127 081400 9.85 2.02 20160127 081400 9.85 2.05 20160127 081400 9.87 1.93 20160127 081400 9.90 1.94 20160127 081400 9.90 2.03 20160127 081400 9.90 2.04 20160127 081400 9.91 1.83 20160127 081400 9.91 2.04 20160127 081400 9.93 2.05 20160127 081400 9.95 2.05 20160127 081400 9.96 2.06 20160127 081400 9.98 1.95 20160127 081500 10.14 1.90 20160127 081500 10.18 1.87 20160127 081500 10.32 1.89 20160127 081500 10.34 1.87 20160127 081500 10.50 1.88 20160127 081500 10.51 1.87 20160127 081500 10.64 1.88 20160127 081500 10.69 1.87 20160127 081500 4.88 1.75 20160127 081500 5.44 1.75 20160127 081500 6.04 1.76 20160127 081500 6.54 1.77 20160127 081500 7.16 1.77 20160127 081500 7.79 1.78 20160127 081500 8.42 1.79 20160127 081500 8.58 1.76 20160127 081500 8.64 1.77 20160127 081500 8.71 1.79 20160127 081500 8.73 1.76 20160127 081500 8.77 1.80 20160127 081500 8.79 1.93 20160127 081500 8.84 1.81 20160127 081500 8.86 1.80 20160127 081500 8.89 1.81 20160127 081500 8.89 1.93 20160127 081500 8.90 1.77 20160127 081500 8.92 1.81 20160127 081500 8.92 1.82 20160127 081500 8.97 1.82 20160127 081500 8.99 1.83 20160127 081500 9.00 1.93 20160127 081500 9.02 1.82 20160127 081500 9.07 1.78 20160127 081500 9.07 1.84 20160127 081500 9.08 1.93 20160127 081500 9.09 1.83 20160127 081500 9.14 1.85 20160127 081500 9.17 1.84 20160127 081500 9.18 1.78 20160127 081500 9.19 1.93 20160127 081500 9.25 1.85 20160127 081500 9.27 1.86 20160127 081500 9.33 1.84 20160127 081500 9.33 1.85 20160127 081500 9.34 1.79 20160127 081500 9.34 1.83 20160127 081500 9.34 1.84 20160127 081500 9.35 1.85 20160127 081500 9.38 1.92 20160127 081500 9.39 1.82 20160127 081500 9.42 1.81 20160127 081500 9.46 1.79 20160127 081500 9.47 1.86 20160127 081500 9.51 1.81 20160127 081500 9.55 1.79 20160127 081500 9.59 1.92 20160127 081500 9.64 1.81 20160127 081500 9.65 1.86 20160127 081500 9.68 1.80 20160127 081500 9.71 1.80 20160127 081500 9.80 1.91 20160127 081500 9.81 1.86 20160127 081500 9.95 1.91 20160127 081500 9.99 1.86 20160127 081600 3.29 1.86 20160127 081600 3.38 1.88 20160127 081600 3.42 1.85 20160127 081600 3.69 1.89 20160127 081600 3.80 1.84 20160127 081600 3.92 1.73 20160127 081600 3.99 1.73 20160127 081600 4.02 1.99 20160127 081600 4.10 1.72 20160127 081600 4.17 1.98 20160127 081600 4.19 1.90 20160127 081600 4.22 1.72 20160127 081600 4.33 1.83 20160127 081600 4.33 1.98 20160127 081600 4.40 1.72 20160127 081600 4.42 1.74 20160127 081600 4.53 1.97 20160127 081600 4.57 1.71 20160127 081600 4.68 1.91 20160127 081600 4.75 1.71 20160127 081600 4.77 1.96 20160127 081600 4.90 1.71 20160127 081600 4.96 1.91 20160127 081600 5.01 1.81 20160127 081600 5.03 1.96 20160127 081600 5.10 1.70 20160127 081600 5.21 1.92 20160127 081600 5.22 1.71 20160127 081600 5.26 1.72 20160127 081600 5.26 1.95 20160127 081600 5.27 1.73 20160127 081600 5.27 1.75 20160127 081600 5.31 1.76 20160127 081600 5.32 1.77 20160127 081600 5.35 1.78 20160127 081600 5.36 1.79 20160127 081600 5.36 1.80 20160127 081600 5.44 1.92 20160127 081600 5.56 1.95 20160127 081600 5.66 1.92 20160127 081600 5.88 1.93 20160127 081600 5.89 1.94 20160127 081600 6.09 1.93 20160127 081600 6.23 1.93 20160127 081600 6.31 1.94 20160127 081600 6.52 1.95 20160127 081600 6.57 1.93 20160127 081600 6.79 1.95 20160127 081600 6.98 1.92 20160127 081600 7.03 1.94 20160127 081600 7.24 1.93 20160127 081600 7.34 1.92 20160127 081600 7.59 1.93 20160127 081600 7.69 1.91 20160127 081600 7.89 1.92 20160127 081600 8.06 1.91 20160127 081600 8.26 1.91 20160127 081600 8.48 1.90 20160127 081600 8.52 1.90 20160127 081600 8.86 1.90 20160127 081600 8.90 1.89 20160127 081600 9.22 1.89 20160127 081600 9.25 1.89 20160127 081700 10.05 2.53 20160127 081700 10.17 2.39 20160127 081700 10.24 2.52 20160127 081700 10.31 2.52 20160127 081700 10.38 2.39 20160127 081700 10.40 2.51 20160127 081700 10.52 2.51 20160127 081700 10.58 2.50 20160127 081700 10.65 2.40 20160127 081700 10.76 2.49 20160127 081700 10.78 2.50 20160127 081700 10.92 2.41 20160127 081700 10.94 2.48 20160127 081700 11.09 2.47 20160127 081700 11.21 2.42 20160127 081700 11.27 2.46 20160127 081700 11.43 2.44 20160127 081700 11.45 2.43 20160127 081700 4.16 2.00 20160127 081700 4.33 2.01 20160127 081700 4.50 2.02 20160127 081700 4.68 2.03 20160127 081700 4.85 2.20 20160127 081700 4.85 2.21 20160127 081700 4.90 2.04 20160127 081700 4.97 2.20 20160127 081700 5.06 2.19 20160127 081700 5.07 2.05 20160127 081700 5.18 2.19 20160127 081700 5.31 2.18 20160127 081700 5.32 2.06 20160127 081700 5.41 2.23 20160127 081700 5.43 2.18 20160127 081700 5.55 2.18 20160127 081700 5.58 2.07 20160127 081700 5.68 2.17 20160127 081700 5.79 2.08 20160127 081700 5.81 2.17 20160127 081700 5.88 2.25 20160127 081700 5.95 2.08 20160127 081700 5.95 2.16 20160127 081700 6.09 2.15 20160127 081700 6.11 2.08 20160127 081700 6.23 2.14 20160127 081700 6.28 2.09 20160127 081700 6.39 2.14 20160127 081700 6.43 2.27 20160127 081700 6.45 2.09 20160127 081700 6.53 2.13 20160127 081700 6.57 2.09 20160127 081700 6.67 2.12 20160127 081700 6.73 2.09 20160127 081700 6.83 2.11 20160127 081700 6.87 2.09 20160127 081700 6.98 2.10 20160127 081700 7.00 2.29 20160127 081700 7.01 2.09 20160127 081700 7.56 2.31 20160127 081700 8.03 2.32 20160127 081700 8.58 2.34 20160127 081700 9.11 2.35 20160127 081700 9.47 2.37 20160127 081700 9.68 2.37 20160127 081700 9.94 2.38 20160127 081800 10.03 2.57 20160127 081800 10.22 2.59 20160127 081800 10.37 2.60 20160127 081800 10.57 2.62 20160127 081800 10.61 2.59 20160127 081800 10.63 2.59 20160127 081800 10.64 2.59 20160127 081800 10.64 2.61 20160127 081800 10.67 2.60 20160127 081800 10.70 2.60 20160127 081800 10.72 2.60 20160127 081800 10.73 2.59 20160127 081800 10.76 2.60 20160127 081800 10.79 2.58 20160127 081800 10.79 2.61 20160127 081800 10.84 2.61 20160127 081800 10.86 2.58 20160127 081800 10.87 2.57 20160127 081800 10.88 2.61 20160127 081800 10.94 2.59 20160127 081800 10.95 2.55 20160127 081800 10.97 2.58 20160127 081800 11.00 2.58 20160127 081800 11.03 2.49 20160127 081800 11.04 2.54 20160127 081800 11.04 2.57 20160127 081800 11.09 2.55 20160127 081800 11.11 2.52 20160127 081800 11.12 2.58 20160127 081800 11.13 2.54 20160127 081800 11.18 2.52 20160127 081800 11.21 2.51 20160127 081800 11.22 2.51 20160127 081800 11.25 2.50 20160127 081800 11.27 2.58 20160127 081800 11.30 2.48 20160127 081800 11.42 2.57 20160127 081800 11.51 2.47 20160127 081800 11.55 2.57 20160127 081800 11.70 2.57 20160127 081800 11.79 2.46 20160127 081800 11.86 2.57 20160127 081800 11.97 2.57 20160127 081800 12.05 2.46 20160127 081800 12.07 2.57 20160127 081800 12.17 2.58 20160127 081800 12.21 2.46 20160127 081800 12.22 2.47 20160127 081800 12.23 2.49 20160127 081800 12.27 2.51 20160127 081800 12.28 2.58 20160127 081800 12.32 2.53 20160127 081800 12.38 2.54 20160127 081800 12.39 2.59 20160127 081800 12.46 2.56 20160127 081800 12.47 2.59 20160127 081800 12.57 2.58 20160127 081800 12.58 2.60 20160127 081800 12.68 2.60 20160127 081800 9.55 2.53 20160127 081800 9.70 2.54 20160127 081800 9.86 2.56 20160127 081900 5.82 2.43 20160127 081900 5.91 2.43 20160127 081900 5.94 2.44 20160127 081900 5.96 2.43 20160127 081900 6.04 2.42 20160127 081900 6.11 2.42 20160127 081900 6.12 2.44 20160127 081900 6.16 2.41 20160127 081900 6.22 2.41 20160127 081900 6.27 2.41 20160127 081900 6.28 2.44 20160127 081900 6.32 2.40 20160127 081900 6.38 2.41 20160127 081900 6.49 2.42 20160127 081900 6.50 2.45 20160127 081900 6.58 2.43 20160127 081900 6.68 2.45 20160127 081900 6.71 2.45 20160127 081900 6.76 2.46 20160127 081900 6.85 2.47 20160127 081900 6.93 2.46 20160127 081900 6.95 2.49 20160127 081900 7.03 2.50 20160127 081900 7.11 2.51 20160127 081900 7.13 2.46 20160127 081900 7.18 2.51 20160127 081900 7.25 2.50 20160127 081900 7.35 2.48 20160127 081900 7.37 2.46 20160127 081900 7.42 2.47 20160127 081900 7.52 2.46 20160127 081900 7.60 2.47 20160127 081900 7.62 2.45 20160127 081900 7.63 2.47 20160127 081900 7.64 2.47 20160127 081900 7.67 2.47 20160127 081900 7.70 2.44 20160127 081900 7.70 2.47 20160127 081900 7.71 2.47 20160127 081900 7.74 2.47 20160127 081900 7.75 2.47 20160127 081900 7.78 2.47 20160127 081900 7.82 2.43 20160127 081900 7.92 2.42 20160127 081900 7.97 2.42 20160127 081900 8.00 2.43 20160127 081900 8.02 2.44 20160127 081900 8.08 2.45 20160127 081900 8.10 2.46 20160127 081900 8.14 2.47 20160127 081900 8.15 2.47 20160127 081900 8.16 2.49 20160127 081900 8.25 2.49 20160127 081900 8.33 2.49 20160127 081900 8.47 2.49 20160127 081900 8.57 2.49 20160127 081900 8.67 2.49 20160127 081900 8.79 2.49 20160127 081900 8.89 2.49 20160127 081900 9.03 2.49 20160127 081900 9.11 2.49 20160127 081900 9.23 2.50 20160127 081900 9.40 2.51 20160127 082000 10.01 1.99 20160127 082000 10.07 1.98 20160127 082000 10.11 1.99 20160127 082000 10.18 1.99 20160127 082000 6.92 2.33 20160127 082000 6.93 2.33 20160127 082000 6.96 2.33 20160127 082000 6.98 2.31 20160127 082000 6.99 2.33 20160127 082000 7.01 2.33 20160127 082000 7.04 2.32 20160127 082000 7.05 2.29 20160127 082000 7.07 2.32 20160127 082000 7.08 2.32 20160127 082000 7.10 2.32 20160127 082000 7.13 2.28 20160127 082000 7.13 2.32 20160127 082000 7.19 2.32 20160127 082000 7.21 2.26 20160127 082000 7.27 2.24 20160127 082000 7.27 2.32 20160127 082000 7.33 2.33 20160127 082000 7.35 2.23 20160127 082000 7.40 2.33 20160127 082000 7.43 2.21 20160127 082000 7.49 2.33 20160127 082000 7.50 2.20 20160127 082000 7.56 2.33 20160127 082000 7.57 2.18 20160127 082000 7.62 2.19 20160127 082000 7.66 2.33 20160127 082000 7.68 2.19 20160127 082000 7.72 2.19 20160127 082000 7.76 2.33 20160127 082000 7.78 2.20 20160127 082000 7.78 2.37 20160127 082000 7.78 2.39 20160127 082000 7.79 2.36 20160127 082000 7.79 2.41 20160127 082000 7.79 2.42 20160127 082000 7.80 2.34 20160127 082000 7.80 2.44 20160127 082000 7.80 2.46 20160127 082000 7.81 2.33 20160127 082000 7.86 2.20 20160127 082000 7.92 2.21 20160127 082000 7.99 2.21 20160127 082000 8.05 2.21 20160127 082000 8.14 2.19 20160127 082000 8.23 2.16 20160127 082000 8.29 2.14 20160127 082000 8.37 2.11 20160127 082000 8.43 2.07 20160127 082000 8.49 2.05 20160127 082000 8.56 2.02 20160127 082000 8.61 1.99 20160127 082000 8.67 1.96 20160127 082000 8.80 1.96 20160127 082000 8.98 1.96 20160127 082000 9.15 1.97 20160127 082000 9.33 1.97 20160127 082000 9.49 1.97 20160127 082000 9.66 1.98 20160127 082000 9.86 1.98 20160127 082100 10.00 1.92 20160127 082100 10.29 1.92 20160127 082100 10.64 1.93 20160127 082100 7.97 1.74 20160127 082100 7.97 1.76 20160127 082100 7.97 1.77 20160127 082100 7.98 1.75 20160127 082100 7.98 1.78 20160127 082100 7.99 1.73 20160127 082100 7.99 1.79 20160127 082100 8.01 1.72 20160127 082100 8.01 1.81 20160127 082100 8.02 1.82 20160127 082100 8.03 1.81 20160127 082100 8.06 1.81 20160127 082100 8.08 1.80 20160127 082100 8.12 1.73 20160127 082100 8.13 1.80 20160127 082100 8.16 1.79 20160127 082100 8.19 1.73 20160127 082100 8.21 1.79 20160127 082100 8.24 1.78 20160127 082100 8.26 1.74 20160127 082100 8.27 1.74 20160127 082100 8.29 1.75 20160127 082100 8.30 1.78 20160127 082100 8.31 1.75 20160127 082100 8.32 1.75 20160127 082100 8.33 1.75 20160127 082100 8.35 1.76 20160127 082100 8.36 1.76 20160127 082100 8.37 1.76 20160127 082100 8.38 1.78 20160127 082100 8.39 1.76 20160127 082100 8.41 1.76 20160127 082100 8.43 1.76 20160127 082100 8.46 1.77 20160127 082100 8.47 1.78 20160127 082100 8.48 1.77 20160127 082100 8.51 1.78 20160127 082100 8.55 1.81 20160127 082100 8.58 1.81 20160127 082100 8.68 1.82 20160127 082100 8.74 1.84 20160127 082100 8.80 1.84 20160127 082100 8.88 1.87 20160127 082100 8.92 1.86 20160127 082100 9.04 1.89 20160127 082100 9.05 1.88 20160127 082100 9.16 1.90 20160127 082100 9.19 1.92 20160127 082100 9.33 1.92 20160127 082100 9.34 1.95 20160127 082100 9.45 1.97 20160127 082100 9.59 1.99 20160127 082100 9.66 1.92 20160127 082100 9.67 2.00 20160127 082100 9.71 2.00 20160127 082100 9.77 1.99 20160127 082100 9.82 1.99 20160127 082100 9.90 1.99 20160127 082100 9.95 1.99 20160127 082200 10.99 1.93 20160127 082200 11.29 1.93 20160127 082400 6.17 4.31 20160127 082400 6.89 4.32 20160127 082400 7.57 4.33 20160127 082400 8.28 4.34 20160127 082400 8.59 4.37 20160127 082400 8.59 4.38 20160127 082400 8.60 4.39 20160127 082400 8.61 4.35 20160127 082400 8.65 4.40 20160127 082400 8.71 4.41 20160127 082400 8.79 4.42 20160127 082400 8.88 4.43 20160127 082400 8.99 4.44 20160127 082500 10.37 4.61 20160127 082500 11.30 4.66 20160127 082500 11.73 4.70 20160127 082500 11.95 5.73 20160127 082500 12.05 5.75 20160127 082500 12.11 5.70 20160127 082500 12.11 5.77 20160127 082500 12.22 5.79 20160127 082500 12.25 4.74 20160127 082500 12.31 5.68 20160127 082500 12.33 5.82 20160127 082500 12.42 5.84 20160127 082500 12.53 5.66 20160127 082500 12.53 5.85 20160127 082500 12.62 5.88 20160127 082500 12.73 5.92 20160127 082500 12.75 5.92 20160127 082500 12.76 5.63 20160127 082500 12.76 5.90 20160127 082500 12.79 5.92 20160127 082500 12.80 5.91 20160127 082500 12.81 5.91 20160127 082500 12.82 4.79 20160127 082500 12.84 5.91 20160127 082500 13.02 5.60 20160127 082500 13.21 5.58 20160127 082500 13.41 4.84 20160127 082500 13.46 5.55 20160127 082500 13.72 5.52 20160127 082500 13.89 4.87 20160127 082500 13.93 5.50 20160127 082500 14.22 5.47 20160127 082500 14.51 4.92 20160127 082500 14.55 5.45 20160127 082500 14.85 5.42 20160127 082500 15.10 5.40 20160127 082500 15.16 4.96 20160127 082500 15.45 5.37 20160127 082500 15.76 5.34 20160127 082500 15.77 5.01 20160127 082500 16.07 5.31 20160127 082500 16.13 5.04 20160127 082500 16.17 5.07 20160127 082500 16.17 5.10 20160127 082500 16.23 5.12 20160127 082500 16.30 5.15 20160127 082500 16.33 5.18 20160127 082500 16.37 5.29 20160127 082500 16.41 5.21 20160127 082500 16.45 5.23 20160127 082500 16.55 5.26 20160127 082500 2.99 4.25 20160127 082500 3.50 4.25 20160127 082500 3.65 4.28 20160127 082500 4.19 4.27 20160127 082500 4.61 4.33 20160127 082500 4.89 4.28 20160127 082500 5.44 4.37 20160127 082500 5.57 4.29 20160127 082500 6.48 4.42 20160127 082500 7.52 4.47 20160127 082500 8.52 4.52 20160127 082500 9.37 4.56 20160127 082600 10.06 5.89 20160127 082600 10.40 5.83 20160127 082600 10.74 5.91 20160127 082600 11.11 5.83 20160127 082600 11.53 5.69 20160127 082600 11.55 5.93 20160127 082600 11.78 5.71 20160127 082600 11.82 5.71 20160127 082600 11.96 5.83 20160127 082600 12.00 5.73 20160127 082600 12.06 5.73 20160127 082600 12.26 5.74 20160127 082600 12.35 5.74 20160127 082600 12.35 5.94 20160127 082600 12.54 5.76 20160127 082600 12.60 5.93 20160127 082600 12.63 5.76 20160127 082600 12.64 5.92 20160127 082600 12.65 5.94 20160127 082600 12.68 5.92 20160127 082600 12.71 5.94 20160127 082600 12.82 5.77 20160127 082600 12.82 5.83 20160127 082600 12.83 5.95 20160127 082600 12.90 5.77 20160127 082600 12.98 5.96 20160127 082600 13.04 5.96 20160127 082600 13.05 5.79 20160127 082600 13.14 5.79 20160127 082600 13.16 5.96 20160127 082600 13.34 5.80 20160127 082600 13.34 5.97 20160127 082600 13.40 5.80 20160127 082600 13.57 5.97 20160127 082600 13.63 5.82 20160127 082600 13.66 5.82 20160127 082600 13.68 5.83 20160127 082600 13.85 5.97 20160127 082600 13.87 5.83 20160127 082600 13.98 5.83 20160127 082600 14.09 5.84 20160127 082600 14.19 5.84 20160127 082600 14.31 5.85 20160127 082600 14.40 5.85 20160127 082600 14.49 5.86 20160127 082600 14.60 5.87 20160127 082600 14.68 5.87 20160127 082600 6.83 5.84 20160127 082600 6.85 5.83 20160127 082600 6.88 5.83 20160127 082600 6.91 5.83 20160127 082600 6.96 5.83 20160127 082600 7.00 5.83 20160127 082600 7.03 5.83 20160127 082600 7.10 5.83 20160127 082600 7.14 5.83 20160127 082600 7.23 5.84 20160127 082600 7.67 5.84 20160127 082600 7.90 5.84 20160127 082600 8.48 5.86 20160127 082600 8.73 5.84 20160127 082600 9.27 5.88 20160127 082600 9.56 5.83 20160127 082700 13.41 6.37 20160127 082700 13.45 6.38 20160127 082700 13.66 5.92 20160127 082700 13.69 6.35 20160127 082700 13.82 5.91 20160127 082700 13.84 6.39 20160127 082700 13.94 5.91 20160127 082700 13.99 5.95 20160127 082700 14.08 6.32 20160127 082700 14.09 5.90 20160127 082700 14.20 6.40 20160127 082700 14.24 5.90 20160127 082700 14.32 5.97 20160127 082700 14.39 5.89 20160127 082700 14.45 6.29 20160127 082700 14.51 5.89 20160127 082700 14.59 5.99 20160127 082700 14.63 6.40 20160127 082700 14.65 5.88 20160127 082700 14.69 5.87 20160127 082700 14.71 5.87 20160127 082700 14.72 5.87 20160127 082700 14.74 5.87 20160127 082700 14.78 5.87 20160127 082700 14.81 5.87 20160127 082700 14.82 6.27 20160127 082700 14.83 5.87 20160127 082700 14.89 5.87 20160127 082700 14.92 6.02 20160127 082700 15.03 6.41 20160127 082700 15.16 6.24 20160127 082700 15.25 6.05 20160127 082700 15.46 6.41 20160127 082700 15.52 6.07 20160127 082700 15.56 6.21 20160127 082700 15.83 6.42 20160127 082700 15.85 6.10 20160127 082700 15.95 6.18 20160127 082700 16.18 6.13 20160127 082700 16.27 6.16 20160127 082700 16.27 6.42 20160127 082700 16.41 6.45 20160127 082700 16.41 6.46 20160127 082700 16.43 6.45 20160127 082700 16.44 6.47 20160127 082700 16.48 6.48 20160127 082700 16.49 6.44 20160127 082700 16.56 6.49 20160127 082700 16.57 6.43 20160127 082700 16.68 6.43 20160127 082700 16.80 6.50 20160127 082700 17.07 6.51 20160127 082700 17.31 6.52 20160127 082700 17.64 6.53 20160127 082700 17.99 6.55 20160127 082700 18.32 6.56 20160127 082700 18.48 6.57 20160127 082700 18.72 6.57 20160127 082700 18.96 6.58 20160127 082700 19.17 6.59 20160127 082700 19.34 6.59 20160127 082800 16.19 6.50 20160127 082800 16.23 6.51 20160127 082800 16.55 6.51 20160127 082800 16.66 6.53 20160127 082800 16.87 6.52 20160127 082800 17.04 6.56 20160127 082800 17.26 6.53 20160127 082800 17.49 6.58 20160127 082800 17.62 6.15 20160127 082800 17.67 6.16 20160127 082800 17.69 6.18 20160127 082800 17.69 6.55 20160127 082800 17.74 6.18 20160127 082800 17.79 6.19 20160127 082800 17.81 6.21 20160127 082800 17.82 6.20 20160127 082800 17.89 6.21 20160127 082800 17.91 6.25 20160127 082800 17.95 6.23 20160127 082800 17.95 6.61 20160127 082800 17.99 6.24 20160127 082800 18.00 6.28 20160127 082800 18.03 6.25 20160127 082800 18.04 6.56 20160127 082800 18.10 6.32 20160127 082800 18.20 6.26 20160127 082800 18.21 6.35 20160127 082800 18.29 6.38 20160127 082800 18.33 6.63 20160127 082800 18.35 6.41 20160127 082800 18.41 6.44 20160127 082800 18.45 6.28 20160127 082800 18.49 6.04 20160127 082800 18.57 6.47 20160127 082800 18.61 6.12 20160127 082800 18.66 6.28 20160127 082800 18.67 6.50 20160127 082800 18.78 6.19 20160127 082800 18.80 6.65 20160127 082800 18.81 6.53 20160127 082800 18.92 6.30 20160127 082800 18.96 6.56 20160127 082800 18.97 6.26 20160127 082800 19.14 6.60 20160127 082800 19.20 6.31 20160127 082800 19.21 6.34 20160127 082800 19.26 6.68 20160127 082800 19.28 6.34 20160127 082800 19.28 6.62 20160127 082800 19.37 6.34 20160127 082800 19.41 6.32 20160127 082800 19.47 6.34 20160127 082800 19.47 6.66 20160127 082800 19.59 6.34 20160127 082800 19.66 6.69 20160127 082800 19.67 6.33 20160127 082800 19.71 6.34 20160127 082800 19.72 6.71 20160127 082800 19.83 6.35 20160127 082800 19.96 6.35 20160127 082800 19.98 6.35 20160127 082800 20.14 6.35 20160127 082800 20.18 6.35 20160127 082900 10.53 4.33 20160127 082900 11.11 4.33 20160127 082900 11.67 4.34 20160127 082900 12.46 4.37 20160127 082900 13.23 4.41 20160127 082900 13.96 4.44 20160127 082900 14.59 4.46 20160127 082900 15.33 4.50 20160127 082900 16.05 4.53 20160127 082900 16.65 4.55 20160127 082900 17.36 4.58 20160127 082900 17.89 4.62 20160127 082900 18.06 4.65 20160127 082900 18.29 5.85 20160127 082900 18.30 4.69 20160127 082900 18.30 5.79 20160127 082900 18.31 5.91 20160127 082900 18.32 5.72 20160127 082900 18.40 5.98 20160127 082900 18.44 5.63 20160127 082900 18.52 4.73 20160127 082900 18.57 5.54 20160127 082900 18.69 5.47 20160127 082900 18.75 4.78 20160127 082900 18.84 5.36 20160127 082900 18.95 4.81 20160127 082900 19.03 5.27 20160127 082900 19.20 4.85 20160127 082900 19.20 5.19 20160127 082900 19.42 5.09 20160127 082900 19.45 4.89 20160127 082900 19.67 4.92 20160127 082900 19.67 4.99 20160127 082900 6.19 3.94 20160127 082900 6.64 3.96 20160127 082900 7.02 3.99 20160127 082900 7.34 4.02 20160127 082900 7.77 4.05 20160127 082900 8.12 4.24 20160127 082900 8.14 4.23 20160127 082900 8.15 4.26 20160127 082900 8.17 4.21 20160127 082900 8.21 4.20 20160127 082900 8.24 4.09 20160127 082900 8.27 4.18 20160127 082900 8.27 4.27 20160127 082900 8.33 4.28 20160127 082900 8.36 4.16 20160127 082900 8.47 4.15 20160127 082900 8.48 4.29 20160127 082900 8.53 4.14 20160127 082900 8.57 4.14 20160127 082900 8.61 4.14 20160127 082900 8.65 4.14 20160127 082900 8.67 4.11 20160127 082900 8.67 4.30 20160127 082900 8.71 4.14 20160127 082900 8.77 4.14 20160127 082900 8.83 4.14 20160127 082900 8.89 4.14 20160127 082900 8.98 4.14 20160127 082900 9.04 4.31 20160127 082900 9.50 4.31 20160127 082900 9.95 4.32 20160127 083000 2.19 3.58 20160127 083000 2.21 3.61 20160127 083000 2.24 3.64 20160127 083000 2.25 3.55 20160127 083000 2.29 3.67 20160127 083000 2.37 3.52 20160127 083000 2.56 3.50 20160127 083000 2.61 3.69 20160127 083000 2.75 3.47 20160127 083000 2.98 3.72 20160127 083000 3.03 3.44 20160127 083000 3.28 3.42 20160127 083000 3.41 3.39 20160127 083000 3.46 3.75 20160127 083000 3.53 3.37 20160127 083000 3.68 3.35 20160127 083000 3.77 3.77 20160127 083000 3.82 3.32 20160127 083000 3.95 3.30 20160127 083000 4.11 3.27 20160127 083000 4.15 3.79 20160127 083000 4.28 3.24 20160127 083000 4.41 3.21 20160127 083000 4.53 3.82 20160127 083000 4.64 3.18 20160127 083000 4.82 3.84 20160127 083000 4.95 3.15 20160127 083000 5.29 3.13 20160127 083000 5.31 3.87 20160127 083000 5.58 3.11 20160127 083000 5.65 3.89 20160127 083000 5.87 3.91 20160127 083000 5.95 3.09 20160127 083000 6.30 3.06 20160127 083000 6.64 3.05 20160127 083000 7.05 3.03 20160127 083000 7.08 2.89 20160127 083000 7.08 2.91 20160127 083000 7.09 2.91 20160127 083000 7.14 2.93 20160127 083000 7.18 2.87 20160127 083000 7.19 2.95 20160127 083000 7.23 2.96 20160127 083000 7.28 2.85 20160127 083000 7.30 2.97 20160127 083000 7.37 2.98 20160127 083000 7.38 2.82 20160127 083000 7.46 2.79 20160127 083000 7.47 3.01 20160127 083000 7.49 3.00 20160127 083000 7.57 2.77 20160127 083000 7.66 2.75 20160127 083000 7.76 2.73 20160127 083000 7.87 2.71 20160127 083000 7.97 2.70 20160127 083000 8.17 2.69 20160127 083000 8.37 2.70 20160127 083000 8.54 2.71 20160127 083000 8.73 2.72 20160127 083000 8.91 2.72 20160127 083000 9.10 2.72 20160127 083000 9.24 2.72 20160127 083000 9.40 2.73 20160127 083100 10.05 2.68 20160127 083100 10.07 2.64 20160127 083100 10.17 2.68 20160127 083100 10.19 2.64 20160127 083100 10.31 2.67 20160127 083100 10.35 2.66 20160127 083100 10.42 2.66 20160127 083100 8.35 2.22 20160127 083100 8.36 2.23 20160127 083100 8.36 2.24 20160127 083100 8.36 2.28 20160127 083100 8.37 2.23 20160127 083100 8.37 2.26 20160127 083100 8.38 2.23 20160127 083100 8.38 2.30 20160127 083100 8.40 2.23 20160127 083100 8.40 2.32 20160127 083100 8.40 2.33 20160127 083100 8.40 2.35 20160127 083100 8.41 2.34 20160127 083100 8.42 2.30 20160127 083100 8.43 2.23 20160127 083100 8.43 2.36 20160127 083100 8.43 2.38 20160127 083100 8.44 2.38 20160127 083100 8.45 2.40 20160127 083100 8.46 2.23 20160127 083100 8.47 2.28 20160127 083100 8.48 2.42 20160127 083100 8.51 2.24 20160127 083100 8.53 2.38 20160127 083100 8.54 2.25 20160127 083100 8.54 2.44 20160127 083100 8.55 2.24 20160127 083100 8.60 2.36 20160127 083100 8.63 2.47 20160127 083100 8.64 2.49 20160127 083100 8.64 2.50 20160127 083100 8.65 2.48 20160127 083100 8.65 2.51 20160127 083100 8.66 2.51 20160127 083100 8.67 2.53 20160127 083100 8.69 2.54 20160127 083100 8.72 2.55 20160127 083100 8.76 2.55 20160127 083100 8.88 2.56 20160127 083100 9.00 2.56 20160127 083100 9.10 2.57 20160127 083100 9.20 2.58 20160127 083100 9.29 2.59 20160127 083100 9.36 2.59 20160127 083100 9.42 2.59 20160127 083100 9.47 2.60 20160127 083100 9.49 2.60 20160127 083100 9.53 2.73 20160127 083100 9.55 2.61 20160127 083100 9.60 2.72 20160127 083100 9.65 2.62 20160127 083100 9.71 2.71 20160127 083100 9.74 2.63 20160127 083100 9.82 2.63 20160127 083100 9.84 2.70 20160127 083100 9.93 2.64 20160127 083100 9.93 2.69 20160127 083200 10.00 2.92 20160127 083200 10.31 2.94 20160127 083200 10.52 2.65 20160127 083200 10.62 2.96 20160127 083200 10.71 2.52 20160127 083200 10.88 2.97 20160127 083200 1.11 2.38 20160127 083200 11.18 2.99 20160127 083200 11.19 2.63 20160127 083200 11.29 2.56 20160127 083200 11.53 3.02 20160127 083200 11.69 2.61 20160127 083200 11.84 3.04 20160127 083200 11.87 2.61 20160127 083200 11.90 2.67 20160127 083200 11.92 2.71 20160127 083200 11.96 2.76 20160127 083200 11.99 2.81 20160127 083200 12.03 2.54 20160127 083200 12.03 2.85 20160127 083200 12.09 2.90 20160127 083200 12.10 3.06 20160127 083200 12.15 2.95 20160127 083200 12.21 3.00 20160127 083200 12.29 3.05 20160127 083200 12.42 2.59 20160127 083200 13.11 2.56 20160127 083200 13.12 2.55 20160127 083200 1.86 2.39 20160127 083200 1.90 2.37 20160127 083200 3.19 2.41 20160127 083200 3.41 2.37 20160127 083200 4.47 2.43 20160127 083200 5.01 2.36 20160127 083200 5.59 2.45 20160127 083200 6.93 2.47 20160127 083200 7.96 2.73 20160127 083200 7.98 2.75 20160127 083200 8.06 2.77 20160127 083200 8.19 2.79 20160127 083200 8.26 2.49 20160127 083200 8.32 2.80 20160127 083200 8.53 2.82 20160127 083200 8.61 2.71 20160127 083200 8.67 2.33 20160127 083200 8.75 2.30 20160127 083200 8.79 2.84 20160127 083200 8.82 2.28 20160127 083200 8.86 2.26 20160127 083200 8.92 2.23 20160127 083200 8.97 2.20 20160127 083200 9.03 2.86 20160127 083200 9.04 2.19 20160127 083200 9.27 2.69 20160127 083200 9.32 2.25 20160127 083200 9.38 2.51 20160127 083200 9.38 2.88 20160127 083200 9.74 2.91 20160127 083200 9.95 2.67 20160127 083300 11.05 2.34 20160127 083300 12.19 2.36 20160127 083300 12.76 4.39 20160127 083300 12.89 4.39 20160127 083300 13.05 4.40 20160127 083300 13.10 2.39 20160127 083300 13.21 4.41 20160127 083300 13.36 4.42 20160127 083300 13.51 4.44 20160127 083300 13.64 4.45 20160127 083300 13.90 2.42 20160127 083300 14.08 4.45 20160127 083300 14.51 4.46 20160127 083300 14.86 4.46 20160127 083300 14.87 2.45 20160127 083300 15.27 4.46 20160127 083300 15.68 4.46 20160127 083300 15.86 2.47 20160127 083300 16.07 4.46 20160127 083300 16.10 4.20 20160127 083300 16.23 4.16 20160127 083300 16.24 4.23 20160127 083300 16.36 4.26 20160127 083300 16.39 4.45 20160127 083300 16.49 4.11 20160127 083300 16.49 4.29 20160127 083300 16.61 4.33 20160127 083300 16.70 2.50 20160127 083300 16.71 4.35 20160127 083300 16.77 4.44 20160127 083300 16.82 4.38 20160127 083300 16.89 4.07 20160127 083300 16.92 4.41 20160127 083300 17.00 4.43 20160127 083300 17.31 4.03 20160127 083300 17.65 4.00 20160127 083300 17.71 2.53 20160127 083300 18.07 3.96 20160127 083300 18.50 3.92 20160127 083300 18.73 2.55 20160127 083300 18.85 3.89 20160127 083300 19.29 3.84 20160127 083300 19.73 3.78 20160127 083300 19.75 2.58 20160127 083300 20.13 2.63 20160127 083300 20.19 3.71 20160127 083300 20.58 3.65 20160127 083300 20.59 2.70 20160127 083300 21.07 2.77 20160127 083300 21.08 3.58 20160127 083300 21.46 2.84 20160127 083300 21.62 3.51 20160127 083300 21.95 2.93 20160127 083300 22.08 3.45 20160127 083300 22.46 3.01 20160127 083300 22.66 3.38 20160127 083300 22.90 3.08 20160127 083300 23.27 3.31 20160127 083300 23.44 3.17 20160127 083300 23.79 3.25 20160127 083300 6.37 2.35 20160127 083300 8.01 2.35 20160127 083300 9.66 2.34 20160127 083400 12.37 3.63 20160127 083400 12.42 4.35 20160127 083400 12.43 4.29 20160127 083400 12.45 4.22 20160127 083400 12.48 4.14 20160127 083400 12.52 4.08 20160127 083400 12.52 4.37 20160127 083400 12.56 3.68 20160127 083400 12.57 4.01 20160127 083400 12.64 3.94 20160127 083400 12.65 4.38 20160127 083400 12.71 3.88 20160127 083400 12.78 3.74 20160127 083400 12.79 3.81 20160127 084600 10.23 6.40 20160127 084600 12.95 6.54 20160127 084600 15.72 6.68 20160127 084600 17.76 6.79 20160127 084600 18.71 6.88 20160127 084600 19.46 6.95 20160127 084600 20.37 7.05 20160127 084600 21.23 7.14 20160127 084600 21.94 7.23 20160127 084600 21.96 6.55 20160127 084600 22.02 6.63 20160127 084600 22.29 6.51 20160127 084600 22.36 6.75 20160127 084600 22.59 6.46 20160127 084600 22.69 6.88 20160127 084600 22.76 7.33 20160127 084600 22.78 6.42 20160127 084600 22.94 6.98 20160127 084600 22.98 6.37 20160127 084600 23.09 6.33 20160127 084600 23.19 6.27 20160127 084600 23.23 7.11 20160127 084600 23.38 6.22 20160127 084600 23.43 7.21 20160127 084600 23.57 7.43 20160127 084600 23.59 6.18 20160127 084600 23.70 7.34 20160127 084600 24.14 7.46 20160127 084600 24.19 7.52 20160127 084600 24.55 7.56 20160127 084600 2.64 5.86 20160127 084600 3.39 5.98 20160127 084600 3.81 5.72 20160127 084600 5.52 6.13 20160127 084600 5.94 5.59 20160127 084600 8.02 6.27 20160127 084700 10.17 3.44 20160127 084700 10.43 3.43 20160127 084700 10.52 4.53 20160127 084700 10.74 3.91 20160127 084700 10.77 3.43 20160127 084700 11.13 3.42 20160127 084700 11.45 3.43 20160127 084700 11.55 5.29 20160127 084700 11.67 3.45 20160127 084700 11.69 3.94 20160127 084700 11.75 4.53 20160127 084700 11.85 3.48 20160127 084700 12.65 3.97 20160127 084700 12.96 4.54 20160127 084700 13.43 4.00 20160127 084700 14.14 4.53 20160127 084700 14.33 4.03 20160127 084700 14.49 5.21 20160127 084700 15.19 4.58 20160127 084700 15.21 4.07 20160127 084700 15.55 4.11 20160127 084700 15.65 4.17 20160127 084700 15.73 4.21 20160127 084700 15.80 4.27 20160127 084700 15.81 4.52 20160127 084700 15.86 4.33 20160127 084700 15.91 4.37 20160127 084700 15.93 4.43 20160127 084700 15.94 4.48 20160127 084700 17.01 4.62 20160127 084700 17.13 5.15 20160127 084700 18.94 4.66 20160127 084700 20.49 5.07 20160127 084700 20.62 4.71 20160127 084700 22.09 4.75 20160127 084700 23.64 4.79 20160127 084700 23.87 4.99 20160127 084700 25.04 4.84 20160127 084700 26.10 4.87 20160127 084700 26.84 4.92 20160127 084700 5.84 5.52 20160127 084700 7.09 5.44 20160127 084700 7.30 4.52 20160127 084700 7.51 4.52 20160127 084700 7.61 3.80 20160127 084700 7.69 3.76 20160127 084700 7.84 3.72 20160127 084700 7.90 3.83 20160127 084700 8.05 3.68 20160127 084700 8.23 4.52 20160127 084700 8.28 3.64 20160127 084700 8.46 3.60 20160127 084700 8.67 3.56 20160127 084700 8.76 4.53 20160127 084700 8.86 3.52 20160127 084700 8.90 5.37 20160127 084700 8.91 3.85 20160127 084700 9.00 3.50 20160127 084700 9.19 3.47 20160127 084700 9.40 3.46 20160127 084700 9.60 3.45 20160127 084700 9.87 3.44 20160127 084700 9.89 3.88 20160127 084700 9.93 4.52 20160127 084800 11.97 3.51 20160127 084800 12.12 3.53 20160127 084800 12.23 3.55 20160127 084800 12.35 3.58 20160127 084800 12.51 3.60 20160127 084800 12.71 3.61 20160127 084800 12.96 3.63 20160127 084800 13.62 3.65 20160127 084800 14.20 3.67 20160127 084800 14.89 3.70 20160127 084800 15.63 3.72 20160127 084800 16.24 3.74 20160127 084800 16.96 3.77 20160127 084800 17.69 3.80 20160127 084800 18.32 3.82 20160127 084800 18.99 3.84 20160127 084800 19.31 3.83 20160127 084800 19.58 3.82 20160127 084800 19.88 3.80 20160127 084800 20.17 3.78 20160127 084800 20.44 3.77 20160127 084800 20.70 3.74 20160127 084800 20.95 3.72 20160127 084800 21.16 3.70 20160127 084800 21.44 3.66 20160127 084800 21.79 3.61 20160127 084800 22.22 3.56 20160127 084800 22.67 3.50 20160127 084800 23.05 3.44 20160127 084800 23.37 2.55 20160127 084800 23.50 3.38 20160127 084800 23.88 2.46 20160127 084800 23.96 3.32 20160127 084800 23.97 2.59 20160127 084800 24.36 3.26 20160127 084800 24.46 2.62 20160127 084800 24.51 2.36 20160127 084800 24.84 3.20 20160127 084800 25.04 2.66 20160127 084800 25.21 3.14 20160127 084800 25.33 2.24 20160127 084800 25.45 3.11 20160127 084800 25.60 2.70 20160127 084800 25.71 3.07 20160127 084800 26.02 3.03 20160127 084800 26.06 2.72 20160127 084800 26.13 2.12 20160127 084800 26.31 3.00 20160127 084800 26.63 2.75 20160127 084800 26.66 2.96 20160127 084800 26.73 2.02 20160127 084800 27.03 2.92 20160127 084800 27.16 2.78 20160127 084800 27.36 2.88 20160127 084800 27.57 2.81 20160127 084800 27.61 1.91 20160127 084800 27.77 2.84 20160127 084800 28.28 1.48 20160127 084800 28.42 1.79 20160127 084800 28.86 1.51 20160127 084800 29.06 1.69 20160127 084800 29.39 1.54 20160127 084800 29.90 1.57 20160127 084900 10.28 2.70 20160127 084900 10.72 2.74 20160127 084900 11.08 2.78 20160127 084900 11.11 1.64 20160127 084900 1.13 2.09 20160127 084900 11.50 2.81 20160127 084900 11.88 2.85 20160127 084900 11.89 2.87 20160127 084900 12.01 2.88 20160127 084900 12.01 2.90 20160127 084900 12.14 2.92 20160127 084900 12.17 2.93 20160127 084900 12.29 2.96 20160127 084900 12.30 2.94 20160127 084900 12.34 1.61 20160127 084900 12.39 2.98 20160127 084900 12.40 2.96 20160127 084900 12.61 2.97 20160127 084900 12.75 2.97 20160127 084900 12.94 2.97 20160127 084900 13.27 2.97 20160127 084900 13.36 1.59 20160127 084900 13.49 2.97 20160127 084900 1.41 2.03 20160127 084900 14.53 1.55 20160127 084900 15.69 1.52 20160127 084900 16.64 1.50 20160127 084900 17.63 1.48 20160127 084900 18.58 1.47 20160127 084900 19.40 1.46 20160127 084900 1.95 2.14 20160127 084900 20.39 1.43 20160127 084900 21.43 1.42 20160127 084900 2.21 1.98 20160127 084900 22.33 1.40 20160127 084900 23.38 1.37 20160127 084900 24.50 1.35 20160127 084900 25.48 1.33 20160127 084900 25.96 1.34 20160127 084900 26.36 1.37 20160127 084900 26.83 1.40 20160127 084900 27.33 1.43 20160127 084900 27.70 1.45 20160127 084900 2.78 2.19 20160127 084900 3.43 1.92 20160127 084900 3.95 2.24 20160127 084900 4.58 1.85 20160127 084900 4.63 2.29 20160127 084900 5.20 2.32 20160127 084900 5.67 2.36 20160127 084900 5.75 1.80 20160127 084900 6.26 2.40 20160127 084900 6.66 2.43 20160127 084900 7.18 1.75 20160127 084900 7.20 2.47 20160127 084900 7.71 2.51 20160127 084900 8.06 2.54 20160127 084900 8.52 1.71 20160127 084900 8.53 2.58 20160127 084900 8.85 2.61 20160127 084900 9.22 2.62 20160127 084900 9.55 2.65 20160127 084900 9.89 1.67 20160127 084900 9.97 2.68 20160127 085000 13.84 2.97 20160127 085000 14.04 2.88 20160127 085000 14.10 2.87 20160127 085000 14.10 2.91 20160127 085000 14.13 2.98 20160127 085000 14.17 2.85 20160127 085000 14.20 2.92 20160127 085000 14.32 2.95 20160127 085000 14.34 2.84 20160127 085000 14.44 2.98 20160127 085000 14.48 2.73 20160127 085000 14.51 2.69 20160127 085000 14.51 2.77 20160127 085000 14.53 2.83 20160127 085000 14.55 2.80 20160127 085000 14.58 2.97 20160127 085000 14.63 2.66 20160127 090600 5.10 0.79 20160127 090600 5.11 0.79 20160127 090600 5.12 0.79 20160127 090600 5.16 0.79 20160127 090600 5.17 0.79 20160127 090600 5.21 0.79 20160127 090600 5.22 0.79 20160127 090600 5.25 0.79 20160127 090600 5.27 0.79 20160127 090600 5.29 0.78 20160127 090600 5.30 0.79 20160127 090600 5.30 0.80 20160127 090600 5.33 0.79 20160127 090600 5.33 0.81 20160127 090600 5.33 0.82 20160127 090600 5.35 0.81 20160127 090600 5.36 0.81 20160127 090600 5.36 0.82 20160127 090600 5.37 0.80 20160127 090600 5.38 0.81 20160127 090600 5.39 0.80 20160127 090600 5.39 0.82 20160127 090600 5.42 0.82 20160127 090600 5.43 0.80 20160127 090600 5.44 0.80 20160127 090600 5.46 0.80 20160127 090600 5.49 0.80 20160127 090600 5.56 0.83 20160127 090600 5.74 0.84 20160127 090600 6.01 0.85 20160127 090600 6.28 0.86 20160127 090600 6.59 0.88 20160127 090600 6.80 0.89 20160127 090600 6.86 0.89 20160127 090600 7.01 0.90 20160127 090600 7.10 0.91 20160127 090600 7.30 0.91 20160127 090600 7.52 0.92 20160127 090600 7.66 0.93 20160127 090600 7.92 0.94 20160127 090600 8.08 0.79 20160127 090600 8.08 0.81 20160127 090600 8.12 0.84 20160127 090600 8.12 0.94 20160127 090600 8.14 0.86 20160127 090600 8.15 0.88 20160127 090600 8.15 0.90 20160127 090600 8.15 0.93 20160127 090600 8.17 0.92 20160127 090700 2.20 0.84 20160127 090700 2.34 0.85 20160127 090700 2.45 0.85 20160127 090700 2.56 0.85 20160127 090700 2.60 0.85 20160127 090700 2.75 0.85 20160127 090700 2.75 1.00 20160127 090700 2.93 0.85 20160127 090700 3.10 0.85 20160127 090700 3.24 0.86 20160127 090700 3.25 0.84 20160127 090700 3.35 0.99 20160127 090700 3.44 0.84 20160127 090700 3.61 0.84 20160127 090700 3.63 0.87 20160127 090700 3.82 0.84 20160127 090700 4.01 0.88 20160127 090700 4.05 0.83 20160127 090700 4.14 0.98 20160127 090700 4.26 0.83 20160127 090700 4.31 0.89 20160127 090700 4.50 0.83 20160127 090700 4.67 0.83 20160127 090700 4.72 0.90 20160127 090700 4.90 0.82 20160127 090700 5.08 0.91 20160127 090700 5.11 0.97 20160127 090700 5.12 0.82 20160127 090700 5.39 0.92 20160127 090700 5.46 0.92 20160127 090700 5.50 0.97 20160127 090700 5.56 0.93 20160127 090700 5.57 0.96 20160127 090700 5.66 0.96 20160127 090700 5.70 0.93 20160127 090700 5.70 0.98 20160127 090700 5.74 0.95 20160127 090700 5.75 0.97 20160127 090700 5.80 0.93 20160127 090700 5.80 0.95 20160127 090700 5.90 0.94 20160127 090700 5.92 0.98 20160127 090700 5.92 0.99 20160127 090700 5.93 0.93 20160127 090700 5.96 0.94 20160127 090700 6.04 0.93 20160127 090700 6.04 0.99 20160127 090700 6.08 0.94 20160127 090700 6.11 0.98 20160127 090700 6.16 0.93 20160127 090700 6.20 0.93 20160127 090700 6.26 1.00 20160127 090700 6.27 0.99 20160127 090700 6.29 0.93 20160127 090700 6.32 0.93 20160127 090700 6.41 1.01 20160127 090700 6.49 1.00 20160127 090700 6.64 1.01 20160127 090700 6.65 1.02 20160127 090700 6.74 1.01 20160127 090700 6.86 1.02 20160127 090700 6.96 1.02 20160127 090700 7.02 1.03 20160127 090800 2.33 1.03 20160127 090800 2.55 1.01 20160127 090800 2.72 1.02 20160127 090800 2.78 1.02 20160127 090800 3.30 1.01 20160127 090800 3.37 1.03 20160127 090800 3.84 1.01 20160127 090800 4.18 1.05 20160127 090800 4.53 1.00 20160127 090800 4.72 0.96 20160127 090800 4.74 0.98 20160127 090800 4.75 1.00 20160127 090800 4.76 1.02 20160127 090800 4.80 1.04 20160127 090800 4.83 1.06 20160127 090800 4.88 1.08 20160127 090800 4.90 0.95 20160127 090800 4.93 1.06 20160127 090800 4.93 1.10 20160127 090800 4.99 1.12 20160127 090800 5.06 1.13 20160127 090800 5.18 0.95 20160127 090800 5.18 1.13 20160127 090800 5.24 0.99 20160127 090800 5.29 1.05 20160127 090800 5.31 1.14 20160127 090800 5.37 1.04 20160127 090800 5.42 1.14 20160127 090800 5.43 0.95 20160127 090800 5.49 1.02 20160127 090800 5.57 1.00 20160127 090800 5.58 1.14 20160127 090800 5.61 0.94 20160127 090800 5.72 1.14 20160127 090800 5.74 0.99 20160127 090800 5.86 0.94 20160127 090800 5.87 1.14 20160127 090800 5.94 0.97 20160127 090800 5.97 1.08 20160127 090800 5.97 1.10 20160127 090800 5.99 0.99 20160127 090800 6.00 1.04 20160127 090800 6.00 1.07 20160127 090800 6.00 1.11 20160127 090800 6.01 1.03 20160127 090800 6.01 1.05 20160127 090800 6.01 1.06 20160127 090800 6.02 1.12 20160127 090800 6.03 0.94 20160127 090800 6.03 1.15 20160127 090800 6.04 1.02 20160127 090800 6.05 1.01 20160127 090800 6.08 0.96 20160127 090800 6.08 1.13 20160127 090800 6.10 1.00 20160127 090800 6.13 0.99 20160127 090800 6.17 1.14 20160127 090800 6.18 1.15 20160127 090800 6.19 0.98 20160127 090800 6.27 0.93 20160127 090800 6.31 0.94 20160127 090800 6.37 0.93 20160127 090800 6.47 0.92 20160127 090900 2.16 1.03 20160127 090900 2.20 1.05 20160127 090900 2.21 1.05 20160127 090900 2.22 1.04 20160127 090900 2.27 1.06 20160127 090900 2.29 1.03 20160127 090900 2.31 1.04 20160127 090900 2.35 1.06 20160127 090900 2.44 1.07 20160127 090900 2.58 1.11 20160127 090900 2.58 1.12 20160127 090900 2.60 1.11 20160127 090900 2.60 1.13 20160127 090900 2.61 1.07 20160127 090900 2.62 1.10 20160127 090900 2.62 1.13 20160127 090900 2.67 1.09 20160127 090900 2.72 1.14 20160127 090900 2.73 1.09 20160127 090900 2.79 1.08 20160127 090900 2.90 1.14 20160127 090900 3.12 1.15 20160127 090900 3.37 1.16 20160127 090900 3.63 1.17 20160127 090900 3.85 1.17 20160127 090900 4.14 1.18 20160127 090900 4.41 1.18 20160127 090900 4.68 1.19 20160127 090900 4.87 1.19 20160127 090900 4.90 1.18 20160127 090900 4.97 1.18 20160127 090900 5.00 1.17 20160127 090900 5.07 1.16 20160127 090900 5.15 1.16 20160127 090900 5.20 1.15 20160127 090900 5.27 1.14 20160127 090900 5.33 1.13 20160127 090900 5.38 1.14 20160127 090900 5.40 1.15 20160127 090900 5.42 1.13 20160127 090900 5.45 1.16 20160127 090900 5.49 1.17 20160127 090900 5.52 1.12 20160127 090900 5.52 1.17 20160127 090900 5.56 1.18 20160127 090900 5.59 1.11 20160127 090900 5.59 1.19 20160127 090900 5.63 1.20 20160127 090900 5.73 1.11 20160127 090900 5.76 1.10 20160127 090900 5.89 1.10 20160127 090900 5.97 1.09 20160127 090900 6.09 1.09 20160127 090900 6.15 1.08 20160127 090900 6.28 1.08 20160127 090900 6.36 1.07 20160127 090900 6.48 1.07 20160127 090900 6.57 1.06 20160127 090900 6.64 1.06 20160127 090900 6.77 1.05 20160127 090900 6.82 1.05 20160127 090900 6.94 1.04 20160127 091000 3.95 1.24 20160127 091000 4.03 1.25 20160127 091000 4.10 1.26 20160127 091000 4.16 1.24 20160127 091000 4.17 1.26 20160127 091000 4.25 1.27 20160127 091000 4.30 1.27 20160127 091000 4.36 1.24 20160127 091000 4.38 1.28 20160127 091000 4.46 1.29 20160127 091000 4.53 1.23 20160127 091000 4.53 1.29 20160127 091000 4.64 1.30 20160127 091000 4.67 1.45 20160127 091000 4.68 1.47 20160127 091000 4.72 1.44 20160127 091000 4.73 1.23 20160127 091000 4.73 1.48 20160127 091000 4.75 1.49 20160127 091000 4.77 1.44 20160127 091000 4.79 1.50 20160127 091000 4.82 1.51 20160127 091000 4.86 1.43 20160127 091000 4.86 1.53 20160127 091000 4.90 1.54 20160127 091000 4.92 1.43 20160127 091000 4.93 1.22 20160127 091000 4.94 1.55 20160127 091000 4.95 1.31 20160127 091000 4.99 1.42 20160127 091000 5.05 1.42 20160127 091000 5.11 1.41 20160127 091000 5.13 1.22 20160127 091000 5.17 1.41 20160127 091000 5.22 1.40 20160127 091000 5.25 1.40 20160127 091000 5.27 1.33 20160127 091000 5.27 1.41 20160127 091000 5.29 1.41 20160127 091000 5.30 1.21 20160127 091000 5.30 1.41 20160127 091000 5.31 1.41 20160127 091000 5.33 1.41 20160127 091000 5.35 1.41 20160127 091000 5.39 1.41 20160127 091000 5.51 1.21 20160127 091000 5.61 1.34 20160127 091000 5.62 1.41 20160127 091000 5.86 1.42 20160127 091000 5.88 1.35 20160127 091000 6.06 1.42 20160127 091000 6.23 1.37 20160127 091000 6.32 1.42 20160127 091000 6.56 1.42 20160127 091000 6.57 1.38 20160127 091000 6.81 1.42 20160127 091000 6.93 1.40 20160127 091000 7.03 1.42 20160127 091000 7.23 1.41 20160127 091000 7.28 1.42 20160127 091200 4.45 2.43 20160127 091200 4.47 2.42 20160127 091200 4.57 2.40 20160127 091200 4.63 2.44 20160127 091200 4.70 2.39 20160127 091200 4.81 2.45 20160127 091200 4.84 2.37 20160127 091200 4.98 2.46 20160127 091200 4.99 2.36 20160127 091200 5.13 2.47 20160127 091200 5.18 2.34 20160127 091200 5.31 2.48 20160127 091200 5.38 2.32 20160127 091200 5.49 2.50 20160127 091200 5.63 2.51 20160127 091300 4.61 3.05 20160127 091300 4.67 3.08 20160127 091300 4.71 3.05 20160127 091300 4.76 3.11 20160127 091300 4.80 3.05 20160127 091300 4.86 3.14 20160127 091300 4.90 3.05 20160127 091300 4.97 2.65 20160127 091300 4.98 3.17 20160127 091300 5.01 3.05 20160127 091300 5.02 2.66 20160127 091300 5.04 2.64 20160127 091300 5.11 3.20 20160127 091300 5.13 2.62 20160127 091300 5.13 2.68 20160127 091300 5.13 3.05 20160127 091300 5.22 2.61 20160127 091300 5.22 2.69 20160127 091300 5.24 3.23 20160127 091300 5.25 3.05 20160127 091300 5.31 2.70 20160127 091300 5.33 2.59 20160127 091300 5.37 2.71 20160127 091300 5.39 3.26 20160127 091300 5.40 3.05 20160127 091300 5.45 2.58 20160127 091300 5.45 2.72 20160127 091300 5.50 2.73 20160127 091300 5.54 2.74 20160127 091300 5.55 3.28 20160127 091300 5.56 3.05 20160127 091300 5.58 2.56 20160127 091300 5.60 2.74 20160127 091300 5.63 2.76 20160127 091300 5.68 3.04 20160127 091300 5.69 2.55 20160127 091300 5.71 2.78 20160127 091300 5.73 3.31 20160127 091300 5.76 2.80 20160127 091300 5.78 3.03 20160127 091300 5.81 2.52 20160127 091300 5.83 2.54 20160127 091300 5.84 2.82 20160127 091300 5.86 3.01 20160127 091300 5.91 3.30 20160127 091300 5.94 2.84 20160127 091300 5.96 2.99 20160127 091300 6.03 2.98 20160127 091300 6.05 2.85 20160127 091300 6.12 2.96 20160127 091300 6.15 2.87 20160127 091300 6.20 2.94 20160127 091300 6.23 3.29 20160127 091300 6.27 2.89 20160127 091300 6.27 2.92 20160127 091300 6.34 2.91 20160127 091300 6.58 3.27 20160127 091300 6.89 3.26 20160127 091300 7.35 3.25 20160127 091300 7.80 3.24 20160127 091300 8.25 3.24 20160127 091300 8.47 3.23 20160127 091300 8.70 3.23 20160127 091300 8.88 3.23 20160127 091400 5.06 3.25 20160127 091400 5.07 3.25 20160127 091400 5.23 3.27 20160127 091400 5.27 3.23 20160127 091400 5.63 3.22 20160127 091400 5.64 3.28 20160127 091400 6.10 3.22 20160127 091400 6.16 3.29 20160127 091400 6.55 3.21 20160127 091400 6.68 3.30 20160127 091400 6.74 3.22 20160127 091400 7.01 3.22 20160127 091400 7.10 3.31 20160127 091400 7.18 3.54 20160127 091400 7.23 3.22 20160127 091400 7.28 3.54 20160127 091400 7.39 3.33 20160127 091400 7.47 3.53 20160127 091400 7.47 3.54 20160127 091400 7.52 3.22 20160127 091400 7.61 3.54 20160127 091400 7.70 3.34 20160127 091400 7.75 3.54 20160127 091400 7.80 3.51 20160127 091400 7.83 3.22 20160127 091400 7.91 3.54 20160127 091400 8.00 3.35 20160127 091400 8.05 3.53 20160127 091400 8.13 3.22 20160127 091400 8.13 3.50 20160127 091400 8.22 3.53 20160127 091400 8.31 3.53 20160127 091400 8.33 3.36 20160127 091400 8.37 3.48 20160127 091400 8.37 3.53 20160127 091400 8.39 3.53 20160127 091400 8.42 3.53 20160127 091400 8.43 3.53 20160127 091400 8.45 3.53 20160127 091400 8.45 3.54 20160127 091400 8.51 3.53 20160127 091400 8.54 3.52 20160127 091400 8.62 3.53 20160127 091400 8.66 3.37 20160127 091400 8.66 3.50 20160127 091400 8.69 3.47 20160127 091400 8.79 3.51 20160127 091400 8.80 3.48 20160127 091400 8.92 3.47 20160127 091400 8.96 3.50 20160127 091400 8.98 3.38 20160127 091400 9.00 3.46 20160127 091400 9.09 3.45 20160127 091400 9.09 3.49 20160127 091400 9.23 3.45 20160127 091400 9.26 3.43 20160127 091400 9.26 3.48 20160127 091400 9.34 3.39 20160127 091400 9.41 3.46 20160127 091400 9.42 3.42 20160127 091400 9.53 3.45 20160127 091400 9.63 3.40 20160127 091400 9.70 3.43 20160127 091500 5.52 3.52 20160127 091500 5.52 3.53 20160127 091500 5.54 3.52 20160127 091500 5.55 3.54 20160127 091500 5.59 3.52 20160127 091500 5.59 3.54 20160127 091500 5.64 3.52 20160127 091500 5.64 3.55 20160127 091500 5.68 3.52 20160127 091500 5.69 3.52 20160127 091500 5.70 3.52 20160127 091500 5.70 3.56 20160127 091500 5.73 3.52 20160127 091500 5.74 3.52 20160127 091500 5.76 3.52 20160127 091500 5.82 3.52 20160127 091500 5.82 3.53 20160127 091500 5.87 3.53 20160127 091500 5.89 3.53 20160127 091500 5.90 3.51 20160127 091500 5.92 3.53 20160127 091500 5.95 3.54 20160127 091500 5.95 3.55 20160127 091500 5.96 3.54 20160127 091500 5.98 3.54 20160127 091500 5.99 3.51 20160127 091500 5.99 3.55 20160127 091500 6.00 3.55 20160127 091500 6.01 3.55 20160127 091500 6.05 3.54 20160127 091500 6.09 3.51 20160127 091500 6.11 3.53 20160127 091500 6.16 3.52 20160127 091500 6.20 3.50 20160127 091500 6.20 3.52 20160127 091500 6.20 3.54 20160127 091500 6.26 3.51 20160127 091500 6.28 3.50 20160127 091500 6.31 3.50 20160127 091500 6.36 3.49 20160127 091500 6.38 3.49 20160127 091500 6.41 3.49 20160127 091500 6.41 3.54 20160127 091500 6.67 3.54 20160127 091500 6.93 3.53 20160127 091500 7.19 3.52 20160127 091500 7.41 3.51 20160127 091500 7.67 3.50 20160127 091500 7.85 3.50 20160127 091500 7.87 3.50 20160127 091500 7.89 3.51 20160127 091500 7.92 3.51 20160127 091500 7.95 3.51 20160127 091500 7.97 3.51 20160127 091500 8.01 3.52 20160127 091500 8.06 3.52 20160127 091500 8.09 3.52 20160127 091500 8.14 3.52 20160127 091500 8.17 3.52 20160127 091500 8.23 3.53 20160127 091500 8.28 3.53 20160127 091600 4.98 3.47 20160127 091600 4.99 3.47 20160127 091600 5.02 3.47 20160127 091600 5.05 3.47 20160127 091600 5.07 3.47 20160127 091600 5.09 3.47 20160127 091600 5.10 3.47 20160127 091600 5.13 3.47 20160127 091600 5.17 3.47 20160127 091600 5.20 3.46 20160127 091600 5.21 3.47 20160127 091600 5.28 3.47 20160127 091600 5.29 3.46 20160127 091600 5.42 3.45 20160127 091600 5.54 3.45 20160127 091600 5.59 3.47 20160127 091600 5.60 3.49 20160127 091600 5.62 3.49 20160127 091600 5.64 3.45 20160127 091600 5.65 3.48 20160127 091600 5.66 3.50 20160127 091600 5.69 3.51 20160127 091600 5.72 3.48 20160127 091600 5.74 3.50 20160127 091600 5.74 3.51 20160127 091600 5.78 3.45 20160127 091600 5.79 3.48 20160127 091600 5.89 3.47 20160127 091600 5.91 3.45 20160127 091600 5.93 3.46 20160127 091600 5.93 3.47 20160127 091600 5.94 3.46 20160127 091600 5.94 3.47 20160127 091600 5.95 3.45 20160127 091600 5.97 3.45 20160127 091600 5.99 3.45 20160127 091600 6.15 3.47 20160127 091600 6.48 3.47 20160127 091600 6.79 3.47 20160127 091600 7.04 3.47 20160127 091600 7.38 3.47 20160127 091600 7.69 3.46 20160127 091600 7.86 3.46 20160127 091600 7.94 3.46 20160127 091600 8.00 3.45 20160127 091600 8.08 3.45 20160127 091600 8.16 3.45 20160127 091600 8.27 3.45 20160127 091600 8.39 3.44 20160127 091600 8.51 3.44 20160127 091600 8.63 3.44 20160127 091600 8.68 3.44 20160127 091600 8.70 3.45 20160127 091600 8.71 3.46 20160127 091600 8.73 3.47 20160127 091600 8.75 3.48 20160127 091600 8.77 3.50 20160127 091600 8.79 3.51 20160127 091600 8.82 3.52 20160127 091600 8.85 3.54 20160127 091700 10.03 3.19 20160127 091700 4.88 3.38 20160127 091700 4.91 3.37 20160127 091700 4.93 3.38 20160127 091700 4.97 3.38 20160127 091700 5.01 3.35 20160127 091700 5.02 3.39 20160127 091700 5.07 3.39 20160127 091700 5.09 3.34 20160127 091700 5.09 3.39 20160127 091700 5.12 3.40 20160127 091700 5.16 3.40 20160127 091700 5.18 3.40 20160127 091700 5.20 3.33 20160127 091700 5.31 3.32 20160127 091700 5.40 3.41 20160127 091700 5.41 3.31 20160127 091700 5.53 3.29 20160127 091700 5.67 3.28 20160127 091700 5.78 3.28 20160127 091700 5.88 3.43 20160127 091700 5.99 3.28 20160127 091700 6.24 3.29 20160127 091700 6.36 3.45 20160127 091700 6.50 3.30 20160127 091700 6.72 3.30 20160127 091700 6.82 3.46 20160127 091700 7.02 3.31 20160127 091700 7.32 3.32 20160127 091700 7.34 3.48 20160127 091700 7.56 3.32 20160127 091700 7.80 3.50 20160127 091700 7.87 3.32 20160127 091700 8.13 3.30 20160127 091700 8.14 3.31 20160127 091700 8.16 3.33 20160127 091700 8.17 3.30 20160127 091700 8.19 3.28 20160127 091700 8.20 3.28 20160127 091700 8.21 3.51 20160127 091700 8.28 3.27 20160127 091700 8.34 3.26 20160127 091700 8.40 3.25 20160127 091700 8.48 3.24 20160127 091700 8.68 3.53 20160127 091700 8.69 3.24 20160127 091700 8.86 3.23 20160127 091700 8.88 3.54 20160127 091700 8.91 3.54 20160127 091700 8.95 3.54 20160127 091700 8.99 3.23 20160127 091700 8.99 3.54 20160127 091700 9.03 3.54 20160127 091700 9.07 3.54 20160127 091700 9.11 3.55 20160127 091700 9.12 3.55 20160127 091700 9.15 3.55 20160127 091700 9.20 3.22 20160127 091700 9.37 3.21 20160127 091700 9.49 3.20 20160127 091700 9.66 3.19 20160127 091700 9.87 3.18 20160127 091700 9.97 3.18 20160127 091800 10.04 3.40 20160127 091800 10.10 3.19 20160127 091800 10.10 3.44 20160127 091800 10.15 3.40 20160127 091800 10.24 3.20 20160127 091800 10.26 3.44 20160127 091800 10.31 3.20 20160127 091800 10.34 3.39 20160127 091800 10.39 3.45 20160127 091800 10.41 3.21 20160127 091800 10.50 3.45 20160127 091800 10.52 3.39 20160127 091800 10.55 3.22 20160127 091800 10.56 3.44 20160127 091800 10.63 3.44 20160127 091800 10.64 3.22 20160127 091800 10.68 3.39 20160127 091800 10.69 3.43 20160127 091800 10.70 3.37 20160127 091800 10.72 3.35 20160127 091800 10.75 3.33 20160127 091800 10.76 3.23 20160127 091800 10.76 3.29 20160127 091800 10.77 3.24 20160127 091800 10.77 3.27 20160127 091800 10.77 3.31 20160127 091800 10.77 3.43 20160127 091800 10.79 3.26 20160127 091800 10.91 3.43 20160127 091800 11.06 3.43 20160127 091800 11.07 3.44 20160127 091800 11.08 3.43 20160127 091800 11.14 3.45 20160127 091800 11.20 3.42 20160127 091800 11.24 3.46 20160127 091800 11.31 3.47 20160127 091800 11.39 3.42 20160127 091800 11.40 3.48 20160127 091800 11.42 3.46 20160127 091800 11.51 3.49 20160127 091800 11.60 3.42 20160127 091800 11.62 3.50 20160127 091800 11.65 3.43 20160127 091800 11.66 3.44 20160127 091800 11.68 3.45 20160127 091800 11.71 3.47 20160127 091800 11.71 3.51 20160127 091800 11.72 3.48 20160127 091800 11.72 3.49 20160127 091800 11.75 3.49 20160127 091800 11.77 3.50 20160127 091800 11.80 3.51 20160127 091800 11.83 3.52 20160127 091800 12.01 3.51 20160127 091800 12.34 3.53 20160127 091800 9.39 3.42 20160127 091800 9.43 3.42 20160127 091800 9.55 3.42 20160127 091800 9.57 3.42 20160127 091800 9.69 3.41 20160127 091800 9.69 3.43 20160127 091800 9.84 3.43 20160127 091800 9.86 3.41 20160127 091800 9.99 3.44 20160127 091900 12.68 3.56 20160127 091900 12.99 3.58 20160127 091900 13.28 3.60 20160127 091900 13.63 3.63 20160127 091900 13.96 3.64 20160127 091900 14.18 3.65 20160127 091900 14.48 3.66 20160127 091900 14.78 3.67 20160127 091900 15.02 3.67 20160127 091900 15.28 3.69 20160127 091900 15.56 3.69 20160127 091900 15.83 3.70 20160127 091900 16.05 3.70 20160127 091900 16.22 3.71 20160127 091900 16.32 3.73 20160127 091900 16.43 3.75 20160127 091900 16.56 3.77 20160127 091900 16.56 4.14 20160127 091900 16.58 4.18 20160127 091900 16.61 4.10 20160127 091900 16.66 4.07 20160127 091900 16.69 3.78 20160127 091900 16.75 4.03 20160127 091900 16.79 3.80 20160127 091900 16.84 4.00 20160127 091900 16.88 4.19 20160127 091900 16.92 3.96 20160127 091900 16.93 3.82 20160127 091900 17.03 3.93 20160127 091900 17.08 3.84 20160127 091900 17.13 3.90 20160127 091900 17.16 4.21 20160127 091900 17.24 3.86 20160127 091900 17.49 4.22 20160127 091900 17.81 4.24 20160127 091900 18.08 4.24 20160127 091900 18.39 4.26 20160127 091900 18.71 4.27 20160127 091900 18.97 4.28 20160127 091900 19.27 4.29 20160127 091900 19.51 4.34 20160127 091900 19.72 4.36 20160127 091900 19.96 4.40 20160127 091900 20.21 4.43 20160127 091900 20.45 4.47 20160127 091900 20.64 4.50 20160127 091900 20.88 4.54 20160127 091900 21.11 4.57 20160127 091900 21.12 4.59 20160127 091900 21.12 4.60 20160127 091900 21.14 4.59 20160127 091900 21.14 4.60 20160127 091900 21.16 4.59 20160127 091900 21.17 4.61 20160127 091900 21.21 4.62 20160127 091900 21.26 4.63 20160127 091900 21.47 4.66 20160127 091900 21.68 4.69 20160127 091900 21.93 4.73 20160127 091900 22.19 4.77 20160127 091900 22.41 4.80 20160127 091900 22.69 4.84 20160127 091900 22.98 4.88 20160127 092000 12.29 2.78 20160127 092000 12.92 2.88 20160127 092000 13.67 2.99 20160127 092000 14.41 3.10 20160127 092000 15.03 3.19 20160127 092000 15.75 3.31 20160127 092000 16.48 3.42 20160127 092000 17.21 3.53 20160127 092000 17.82 3.62 20160127 092000 18.11 3.70 20160127 092000 18.21 3.77 20160127 092000 18.29 3.82 20160127 092000 18.39 3.90 20160127 092000 18.50 3.96 20160127 092000 18.61 4.02 20160127 092000 18.74 4.09 20160127 092000 18.88 4.16 20160127 092000 19.00 4.22 20160127 092000 19.23 4.28 20160127 092000 19.49 4.34 20160127 092000 19.74 4.39 20160127 092000 19.95 4.44 20160127 092000 20.19 4.49 20160127 092000 20.42 4.55 20160127 092000 20.61 4.60 20160127 092000 20.83 4.65 20160127 092000 21.04 4.71 20160127 092000 21.17 4.74 20160127 092000 21.34 4.79 20160127 092000 21.52 4.84 20160127 092000 21.69 4.88 20160127 092000 21.89 4.94 20160127 092000 22.10 4.99 20160127 092000 22.29 5.03 20160127 092000 22.53 5.08 20160127 092000 22.79 5.13 20160127 092000 23.05 5.16 20160127 092000 23.19 4.91 20160127 092000 23.28 5.19 20160127 092000 23.49 4.95 20160127 092000 23.56 5.22 20160127 092000 23.82 5.25 20160127 092000 23.83 5.01 20160127 092000 24.01 5.28 20160127 092000 24.17 5.07 20160127 092000 24.25 5.31 20160127 092000 24.45 5.12 20160127 092000 24.51 5.34 20160127 092000 24.69 5.36 20160127 092000 24.78 5.18 20160127 092000 24.88 5.38 20160127 092000 25.03 5.39 20160127 092000 25.11 5.24 20160127 092000 25.15 5.39 20160127 092000 25.34 5.40 20160127 092000 25.39 5.29 20160127 092000 25.50 5.41 20160127 092000 25.68 5.42 20160127 092000 25.72 5.35 20160127 092000 25.84 5.42 20160127 092000 26.03 5.43 20160127 092000 26.06 5.41 20160127 092000 26.24 5.44 20160127 092100 10.02 2.54 20160127 092100 10.30 3.08 20160127 092100 10.66 3.07 20160127 092100 10.68 2.61 20160127 092100 11.10 3.05 20160127 092100 1.14 2.09 20160127 092100 11.49 2.69 20160127 092100 11.54 3.04 20160127 092100 11.64 3.04 20160127 092100 11.87 3.05 20160127 092100 12.54 2.17 20160127 092100 13.14 2.02 20160127 092100 16.63 2.07 20160127 092100 16.72 2.20 20160127 092100 20.22 2.22 20160127 092100 20.88 2.14 20160127 092100 24.46 2.25 20160127 092100 25.14 2.22 20160127 092100 28.72 2.28 20160127 092100 3.32 1.85 20160127 092100 3.45 2.05 20160127 092100 4.85 1.79 20160127 092100 4.99 2.12 20160127 092100 5.30 1.89 20160127 092100 5.76 2.71 20160127 092100 5.78 2.64 20160127 092100 5.97 2.55 20160127 092100 6.12 2.75 20160127 092100 6.21 2.44 20160127 092100 6.29 2.06 20160127 092100 6.42 2.77 20160127 092100 6.46 2.33 20160127 092100 6.68 2.23 20160127 092100 6.73 2.13 20160127 092100 6.79 2.80 20160127 092100 6.96 2.11 20160127 092100 7.17 2.83 20160127 092100 7.25 1.99 20160127 092100 7.33 2.22 20160127 092100 7.49 2.86 20160127 092100 7.55 1.87 20160127 092100 7.83 1.76 20160127 092100 7.89 2.89 20160127 092100 7.98 2.31 20160127 092100 8.06 3.15 20160127 092100 8.18 3.13 20160127 092100 8.29 3.10 20160127 092100 8.30 2.93 20160127 092100 8.30 3.15 20160127 092100 8.37 3.08 20160127 092100 8.39 2.14 20160127 092100 8.47 3.06 20160127 092100 8.54 2.38 20160127 092100 8.56 3.04 20160127 092100 8.64 2.95 20160127 092100 8.67 3.02 20160127 092100 8.70 3.13 20160127 092100 8.73 3.00 20160127 092100 8.81 2.98 20160127 092100 9.06 1.96 20160127 092100 9.10 3.12 20160127 092100 9.26 2.46 20160127 092100 9.45 3.11 20160127 092100 9.87 3.09 20160127 092200 10.03 2.94 20160127 092200 10.14 2.95 20160127 092200 10.15 2.94 20160127 092200 10.71 2.94 20160127 092200 11.53 2.93 20160127 092200 12.19 3.05 20160127 092200 12.54 3.06 20160127 092200 12.80 2.92 20160127 092200 13.06 3.07 20160127 092200 13.66 3.08 20160127 092200 14.21 3.10 20160127 092200 14.28 2.92 20160127 092200 14.94 3.11 20160127 092200 15.61 2.91 20160127 092200 15.61 3.12 20160127 092200 15.74 3.13 20160127 092200 15.84 3.13 20160127 092200 15.96 3.13 20160127 092200 16.06 3.12 20160127 092200 16.13 3.12 20160127 092200 16.22 3.11 20160127 092200 16.31 3.11 20160127 092200 16.42 3.11 20160127 092200 17.21 3.10 20160127 092200 17.27 2.91 20160127 092200 18.98 2.90 20160127 092200 19.35 3.08 20160127 092200 19.66 2.91 20160127 092200 19.91 2.92 20160127 092200 19.98 2.90 20160127 092200 20.68 2.93 20160127 092200 21.01 3.06 20160127 092200 21.72 2.94 20160127 092200 22.91 3.05 20160127 092200 23.25 2.95 20160127 092200 24.68 3.03 20160127 092200 25.09 2.96 20160127 092200 25.98 3.02 20160127 092200 26.89 2.96 20160127 092200 27.48 3.00 20160127 092200 28.85 2.99 20160127 092200 29.16 2.97 20160127 092200 29.79 2.98 20160127 092200 8.02 2.78 20160127 092200 8.03 2.77 20160127 092200 8.05 2.75 20160127 092200 8.07 2.73 20160127 092200 8.15 2.79 20160127 092200 8.34 2.79 20160127 092200 8.50 2.80 20160127 092200 8.69 2.80 20160127 092200 8.87 2.81 20160127 092200 9.03 2.81 20160127 092200 9.21 2.82 20160127 092200 9.38 2.82 20160127 092200 9.53 2.83 20160127 092200 9.55 2.85 20160127 092200 9.56 2.86 20160127 092200 9.59 2.88 20160127 092200 9.64 2.89 20160127 092200 9.72 2.90 20160127 092200 9.80 2.92 20160127 092200 9.91 2.93 20160127 092300 5.29 2.37 20160127 092300 5.36 2.37 20160127 092300 5.41 2.39 20160127 092300 5.49 2.37 20160127 092300 5.51 2.40 20160127 092300 5.63 2.41 20160127 092300 5.64 2.38 20160127 092300 5.75 2.43 20160127 092300 5.77 2.38 20160127 092300 5.88 2.38 20160127 092300 5.88 2.45 20160127 092300 6.00 2.47 20160127 092300 6.01 2.38 20160127 092300 6.13 2.49 20160127 092300 6.27 2.51 20160127 092300 6.38 2.52 20160127 092300 6.51 2.52 20160127 092300 6.64 2.53 20160127 092300 6.75 2.54 20160127 092300 6.88 2.54 20160127 092300 7.01 2.55 20160127 092300 7.10 2.55 20160127 092300 7.20 2.55 20160127 092300 7.29 2.55 20160127 092300 7.37 2.55 20160127 092300 7.48 2.56 20160127 092300 7.57 2.56 20160127 092300 7.63 2.75 20160127 092300 7.65 2.74 20160127 092300 7.66 2.56 20160127 092300 7.68 2.74 20160127 092300 7.73 2.72 20160127 092300 7.75 2.72 20160127 092300 7.78 2.56 20160127 092300 7.80 2.71 20160127 092300 7.81 2.71 20160127 092300 7.86 2.70 20160127 092300 7.89 2.69 20160127 092300 7.90 2.57 20160127 092300 7.92 2.68 20160127 092300 7.97 2.67 20160127 092300 7.99 2.57 20160127 092300 7.99 2.67 20160127 092300 8.04 2.65 20160127 092300 8.06 2.65 20160127 092300 8.08 2.71 20160127 092300 8.10 2.69 20160127 092300 8.11 2.57 20160127 092300 8.11 2.64 20160127 092300 8.11 2.67 20160127 092300 8.12 2.65 20160127 092300 8.14 2.64 20160127 092300 8.17 2.63 20160127 092300 8.22 2.57 20160127 092300 8.22 2.58 20160127 092300 8.24 2.58 20160127 092300 8.27 2.59 20160127 092300 8.30 2.59 20160127 092300 8.30 2.62 20160127 092300 8.34 2.59 20160127 092300 8.38 2.59 20160127 092300 8.40 2.60 20160127 092400 6.10 2.38 20160127 092400 6.18 2.37 20160127 092400 6.28 2.37 20160127 092400 6.36 2.37 20160127 092400 6.43 2.37 20160127 092400 6.50 2.37 20160127 092400 6.60 2.37 20160127 092400 6.68 2.38 20160127 092400 6.79 2.38 20160127 092400 6.81 2.13 20160127 092400 6.86 2.28 20160127 092400 6.88 2.30 20160127 092400 6.91 2.39 20160127 092400 6.93 2.31 20160127 092400 6.94 2.26 20160127 092400 6.96 2.32 20160127 092400 6.99 2.34 20160127 092400 7.01 2.24 20160127 092400 7.01 2.40 20160127 092400 7.02 2.35 20160127 092400 7.05 2.36 20160127 092400 7.08 2.38 20160127 092400 7.10 2.22 20160127 092400 7.11 2.39 20160127 092400 7.15 2.41 20160127 092400 7.18 2.20 20160127 092400 7.24 2.19 20160127 092400 7.28 2.13 20160127 092400 7.31 2.17 20160127 092400 7.36 2.15 20160127 092400 7.41 2.14 20160127 092400 9.39 2.11 20160127 092400 9.50 2.11 20160127 092400 9.60 2.10 20160127 092400 9.68 2.09 20160127 092500 10.06 1.99 20160127 092500 10.08 2.26 20160127 092500 10.17 2.00 20160127 092500 10.26 2.27 20160127 092500 10.27 2.03 20160127 092500 10.36 2.04 20160127 092500 10.39 2.28 20160127 092500 10.47 2.07 20160127 092500 10.57 2.29 20160127 092500 10.58 2.09 20160127 092500 10.68 2.11 20160127 092500 10.75 2.30 20160127 092500 10.79 2.14 20160127 092500 10.89 2.16 20160127 092500 10.90 2.31 20160127 092500 11.05 2.16 20160127 092500 11.08 2.32 20160127 092500 11.23 2.16 20160127 092500 11.27 2.33 20160127 092500 11.37 2.31 20160127 092500 11.38 2.15 20160127 092500 11.50 2.28 20160127 092500 11.55 2.14 20160127 092500 11.63 2.25 20160127 092500 11.73 2.12 20160127 092500 11.74 2.22 20160127 092500 11.88 2.11 20160127 092500 11.88 2.19 20160127 092500 12.02 2.16 20160127 092500 12.06 2.10 20160127 092500 12.15 2.13 20160127 092500 12.24 2.09 20160127 092500 12.29 2.10 20160127 092500 12.39 2.08 20160127 092500 5.05 1.94 20160127 092500 5.09 1.94 20160127 092500 5.14 1.95 20160127 092500 5.19 1.95 20160127 092500 5.24 1.94 20160127 092500 5.27 1.96 20160127 092500 5.36 1.96 20160127 092500 5.44 1.97 20160127 092500 5.57 1.98 20160127 092500 5.65 1.98 20160127 092500 5.83 1.95 20160127 092500 6.43 1.96 20160127 092500 6.92 1.96 20160127 092500 7.52 1.97 20160127 092500 8.12 1.97 20160127 092500 8.61 1.97 20160127 092500 9.21 1.98 20160127 092500 9.22 2.14 20160127 092500 9.27 2.15 20160127 092500 9.28 2.12 20160127 092500 9.31 2.17 20160127 092500 9.36 2.18 20160127 092500 9.44 2.19 20160127 092500 9.51 2.21 20160127 092500 9.59 2.22 20160127 092500 9.67 2.23 20160127 092500 9.79 2.24 20160127 092500 9.81 1.98 20160127 092500 9.91 2.24 20160127 092600 5.67 1.97 20160127 092600 5.68 1.91 20160127 092600 5.68 1.93 20160127 092600 5.68 1.95 20160127 093900 13.45 1.93 20160127 093900 13.51 2.22 20160127 093900 13.52 2.14 20160127 093900 13.52 2.18 20160127 093900 13.53 2.10 20160127 093900 13.53 2.26 20160127 093900 13.55 2.30 20160127 093900 13.58 2.07 20160127 093900 13.58 2.33 20160127 093900 13.61 1.95 20160127 093900 13.63 2.06 20160127 093900 13.63 2.37 20160127 093900 13.71 2.05 20160127 093900 13.72 2.43 20160127 093900 13.74 1.97 20160127 093900 13.75 2.04 20160127 093900 13.80 2.03 20160127 093900 13.83 2.02 20160127 093900 13.87 2.01 20160127 093900 13.90 1.98 20160127 093900 13.90 2.00 20160127 093900 13.92 1.99 20160127 093900 13.93 2.50 20160127 093900 14.17 2.59 20160127 093900 14.42 2.68 20160127 093900 14.65 2.75 20160127 093900 14.92 2.85 20160127 093900 15.21 2.94 20160127 093900 15.45 3.03 20160127 093900 15.76 3.13 20160127 093900 16.07 3.22 20160127 093900 16.34 3.30 20160127 093900 16.67 3.40 20160127 093900 16.96 3.49 20160127 093900 17.20 3.57 20160127 093900 17.47 3.66 20160127 093900 17.72 3.75 20160127 093900 17.90 3.83 20160127 093900 18.12 3.92 20160127 093900 18.34 4.00 20160127 093900 18.50 4.07 20160127 093900 18.74 4.15 20160127 093900 18.99 4.23 20160127 093900 19.17 4.30 20160127 093900 19.44 4.38 20160127 093900 19.72 4.47 20160127 093900 19.93 4.53 20160127 093900 20.24 4.61 20160127 093900 20.32 4.68 20160127 093900 20.34 4.66 20160127 093900 20.34 4.71 20160127 094000 17.13 4.29 20160127 094000 17.17 4.28 20160127 094000 17.17 4.55 20160127 094000 17.22 4.26 20160127 094000 17.24 4.32 20160127 094000 17.27 4.25 20160127 094000 17.28 4.23 20160127 094000 17.28 4.24 20160127 094000 17.31 4.22 20160127 094000 17.33 4.22 20160127 094000 17.35 4.21 20160127 094000 17.40 4.21 20160127 094000 17.42 4.22 20160127 094000 17.44 4.37 20160127 094000 17.49 4.24 20160127 094000 17.57 4.25 20160127 094000 17.58 4.37 20160127 094000 17.59 4.58 20160127 094000 17.60 4.39 20160127 094000 17.60 4.41 20160127 094000 17.64 4.37 20160127 094000 17.65 4.27 20160127 094000 17.65 4.42 20160127 094000 17.68 4.44 20160127 094000 17.69 4.37 20160127 094000 17.71 4.46 20160127 094000 17.73 4.36 20160127 094000 17.73 4.48 20160127 094000 17.74 4.29 20160127 094000 17.76 4.51 20160127 094000 17.78 4.53 20160127 094000 17.79 4.55 20160127 094000 17.80 4.36 20160127 094000 17.80 4.45 20160127 094000 17.80 4.57 20160127 094000 17.85 4.31 20160127 094000 17.86 4.36 20160127 094000 17.93 4.36 20160127 094000 17.94 4.32 20160127 094000 17.95 4.60 20160127 094000 17.99 4.35 20160127 094000 18.00 4.50 20160127 094000 18.00 4.61 20160127 094000 18.06 4.35 20160127 094000 18.07 4.34 20160127 094000 18.17 4.53 20160127 094000 18.20 4.63 20160127 094000 18.37 4.57 20160127 094000 18.40 4.63 20160127 094000 18.47 4.66 20160127 094000 18.57 4.61 20160127 094000 18.74 4.65 20160127 094000 18.79 4.70 20160127 094000 19.07 4.72 20160127 094000 19.44 4.75 20160127 094000 19.84 4.78 20160127 094000 20.26 4.81 20160127 094000 20.35 4.73 20160127 094000 20.37 4.75 20160127 094000 20.41 4.77 20160127 094000 20.47 4.80 20160127 094000 20.51 4.81 20160127 094000 20.59 4.83 20160127 094100 11.26 3.13 20160127 094100 11.74 3.15 20160127 094100 12.15 3.16 20160127 094100 12.64 3.17 20160127 094100 13.13 3.19 20160127 094100 13.54 3.20 20160127 094100 13.60 4.18 20160127 094100 13.70 4.19 20160127 094100 13.92 4.20 20160127 094100 13.93 4.22 20160127 094100 14.04 3.21 20160127 094100 14.16 4.25 20160127 094100 14.24 4.22 20160127 094100 14.35 4.27 20160127 094100 14.38 3.25 20160127 094100 14.51 4.23 20160127 094100 14.55 4.30 20160127 094100 14.63 3.29 20160127 094100 14.77 4.33 20160127 094100 14.83 4.25 20160127 094100 14.94 3.33 20160127 094100 14.95 4.35 20160127 094100 15.15 4.27 20160127 094100 15.16 4.38 20160127 094100 15.26 3.37 20160127 094100 15.37 4.41 20160127 094100 15.42 4.29 20160127 094100 15.52 3.41 20160127 094100 15.67 4.43 20160127 094100 15.75 4.31 20160127 094100 15.84 3.45 20160127 094100 16.04 4.46 20160127 094100 16.09 4.33 20160127 094100 16.16 3.49 20160127 094100 16.36 4.33 20160127 094100 16.43 4.49 20160127 094100 16.45 3.52 20160127 094100 16.70 4.30 20160127 094100 16.75 4.52 20160127 094100 16.77 3.56 20160127 094100 17.04 3.59 20160127 094100 17.04 4.26 20160127 094100 17.27 3.62 20160127 094100 17.32 4.24 20160127 094100 17.56 3.65 20160127 094100 17.66 4.21 20160127 094100 17.85 3.68 20160127 094100 18.00 4.18 20160127 094100 18.15 3.72 20160127 094100 18.28 4.15 20160127 094100 18.41 3.74 20160127 094100 18.61 4.12 20160127 094100 18.73 3.77 20160127 094100 18.89 4.09 20160127 094100 19.00 4.06 20160127 094100 19.01 4.03 20160127 094100 19.03 4.00 20160127 094100 19.05 3.81 20160127 094100 19.05 3.98 20160127 094100 19.09 3.95 20160127 094100 19.13 3.92 20160127 094100 19.16 3.89 20160127 094100 19.21 3.86 20160127 094100 19.27 3.83 20160127 094200 10.02 3.09 20160127 094200 10.39 3.11 20160127 094200 10.78 3.12 20160127 094200 4.65 2.69 20160127 094200 4.69 2.84 20160127 094200 4.72 2.70 20160127 094200 4.73 2.69 20160127 094200 4.74 2.84 20160127 094200 4.80 2.69 20160127 094200 4.82 2.85 20160127 094200 4.89 2.71 20160127 094200 4.89 2.86 20160127 094200 4.90 2.69 20160127 094200 4.91 2.86 20160127 094200 5.00 2.68 20160127 094200 5.00 2.87 20160127 094200 5.08 2.72 20160127 094200 5.09 2.68 20160127 094200 5.10 2.88 20160127 094200 5.12 2.87 20160127 094200 5.21 2.68 20160127 094200 5.25 2.88 20160127 094200 5.27 2.90 20160127 094200 5.28 2.74 20160127 094200 5.33 2.67 20160127 094200 5.36 2.89 20160127 094200 5.44 2.75 20160127 094200 5.45 2.67 20160127 094200 5.49 2.89 20160127 094200 5.49 2.92 20160127 094200 5.61 2.90 20160127 094200 5.63 2.76 20160127 094200 5.67 2.89 20160127 094200 5.70 2.94 20160127 094200 5.74 2.88 20160127 094200 5.81 2.87 20160127 094200 5.82 2.78 20160127 094200 5.87 2.87 20160127 094200 5.88 2.96 20160127 094200 5.95 2.85 20160127 094200 5.97 2.79 20160127 094200 6.03 2.84 20160127 094200 6.09 2.83 20160127 094200 6.14 2.98 20160127 094200 6.16 2.81 20160127 094200 6.17 2.82 20160127 094200 6.37 3.01 20160127 094200 6.55 3.03 20160127 094200 6.77 3.02 20160127 094200 7.01 3.02 20160127 094200 7.23 3.01 20160127 094200 7.52 3.01 20160127 094200 7.83 3.00 20160127 094200 8.16 3.00 20160127 094200 8.45 2.99 20160127 094200 8.77 2.98 20160127 094200 8.99 2.98 20160127 094200 9.08 2.99 20160127 094200 9.19 3.01 20160127 094200 9.31 3.02 20160127 094200 9.42 3.03 20160127 094200 9.56 3.05 20160127 094200 9.71 3.06 20160127 094200 9.85 3.08 20160127 094300 10.10 2.16 20160127 094300 10.26 2.53 20160127 094300 10.40 2.15 20160127 094300 10.40 2.50 20160127 094300 10.53 2.54 20160127 094300 10.77 2.15 20160127 094300 10.86 2.55 20160127 094300 10.91 2.54 20160127 094300 11.09 2.14 20160127 094300 11.22 2.57 20160127 094300 11.38 2.14 20160127 094300 11.64 2.13 20160127 094300 11.67 2.10 20160127 094300 5.60 2.67 20160127 094300 5.79 2.67 20160127 094300 6.01 2.66 20160127 094300 6.20 2.66 20160127 094300 6.42 2.65 20160127 094300 6.62 2.65 20160127 094300 6.80 2.65 20160127 094300 7.01 2.64 20160127 094300 7.22 2.64 20160127 094300 7.35 2.61 20160127 094300 7.51 2.58 20160127 094300 7.68 2.56 20160127 094300 7.81 2.53 20160127 094300 7.98 2.51 20160127 094300 8.14 2.43 20160127 094300 8.14 2.48 20160127 094300 8.16 2.43 20160127 094300 8.20 2.43 20160127 094300 8.23 2.43 20160127 094300 8.24 2.43 20160127 094300 8.29 2.43 20160127 094300 8.29 2.46 20160127 094300 8.31 2.43 20160127 094300 8.37 2.43 20160127 094300 8.39 2.43 20160127 094300 8.44 2.44 20160127 094300 8.46 2.44 20160127 094300 8.48 2.43 20160127 094300 8.51 2.44 20160127 094300 8.58 2.42 20160127 094300 8.60 2.44 20160127 094300 8.69 2.44 20160127 094300 8.76 2.44 20160127 094300 8.89 2.24 20160127 094300 8.92 2.45 20160127 094300 8.93 2.19 20160127 094300 8.95 2.28 20160127 094300 9.08 2.32 20160127 094300 9.16 2.46 20160127 094300 9.21 2.18 20160127 094300 9.31 2.37 20160127 094300 9.42 2.48 20160127 094300 9.46 2.17 20160127 094300 9.63 2.41 20160127 094300 9.65 2.49 20160127 094300 9.77 2.16 20160127 094300 9.94 2.51 20160127 094300 9.95 2.45 20160127 094400 11.50 1.84 20160127 094400 11.51 1.86 20160127 094400 11.52 1.87 20160127 094400 11.53 1.88 20160127 094400 11.60 1.89 20160127 094400 11.70 1.91 20160127 094400 11.70 2.08 20160127 094400 11.76 2.06 20160127 094400 11.82 1.91 20160127 094400 11.83 2.03 20160127 094400 11.91 2.01 20160127 094400 12.00 1.99 20160127 094400 12.02 1.93 20160127 094400 12.11 1.97 20160127 094400 12.24 1.93 20160127 094400 12.24 1.95 20160127 094500 0.47 2.07 20160127 094500 0.66 2.06 20160127 094500 0.80 1.91 20160127 094500 0.80 2.06 20160127 094500 0.98 2.06 20160127 094500 10.15 2.02 20160127 094500 10.99 2.02 20160127 094500 11.19 2.00 20160127 094500 11.32 1.98 20160127 094500 11.49 1.96 20160127 094500 11.62 1.94 20160127 094500 11.68 1.91 20160127 094500 11.75 1.88 20160127 094500 11.90 1.83 20160127 094500 11.90 1.86 20160127 094500 1.19 2.06 20160127 094500 1.29 2.07 20160127 094500 13.22 1.74 20160127 094500 1.40 2.06 20160127 094500 1.42 1.89 20160127 094500 14.93 1.64 20160127 094500 1.52 2.06 20160127 094500 16.43 1.56 20160127 094500 1.73 2.06 20160127 094500 18.37 1.47 20160127 094500 1.95 2.05 20160127 094500 20.33 1.37 20160127 094500 2.18 2.05 20160127 094500 22.35 1.27 20160127 094500 2.26 2.07 20160127 094500 2.33 2.04 20160127 094500 2.37 1.93 20160127 094500 24.08 1.18 20160127 094500 26.15 1.09 20160127 094500 2.73 2.01 20160127 094500 3.15 1.99 20160127 094500 3.27 2.08 20160127 094500 3.29 1.86 20160127 094500 3.52 1.96 20160127 094500 3.87 1.94 20160127 094500 4.17 2.08 20160127 094500 4.32 1.91 20160127 094500 4.35 1.96 20160127 094500 4.71 1.89 20160127 094500 4.85 1.84 20160127 094500 4.88 2.08 20160127 094500 5.17 1.87 20160127 094500 5.55 1.84 20160127 094500 6.37 1.98 20160127 094500 8.09 2.00 20160127 094600 10.39 1.78 20160127 094600 10.53 1.95 20160127 094600 10.80 1.79 20160127 094600 10.98 1.80 20160127 094600 11.20 1.81 20160127 094600 11.42 1.93 20160127 094600 11.46 1.82 20160127 094600 11.58 1.83 20160127 094600 11.87 1.84 20160127 094600 11.95 1.91 20160127 094600 12.21 1.85 20160127 094600 12.60 1.86 20160127 094600 12.63 1.88 20160127 094600 12.75 1.86 20160127 094600 5.69 2.08 20160127 094600 6.15 1.59 20160127 094600 6.17 1.62 20160127 094600 6.19 1.56 20160127 094600 6.26 1.64 20160127 094600 6.29 1.54 20160127 094600 6.47 1.50 20160127 094600 6.63 1.66 20160127 094600 6.64 2.08 20160127 094600 6.65 1.48 20160127 094600 6.88 1.45 20160127 094600 7.02 1.67 20160127 094600 7.19 1.42 20160127 094600 7.22 2.08 20160127 094600 7.52 1.39 20160127 094600 7.52 1.69 20160127 094600 7.77 1.39 20160127 094600 7.82 2.05 20160127 094600 7.99 1.71 20160127 094600 8.02 1.37 20160127 094600 8.16 1.48 20160127 094600 8.19 1.45 20160127 094600 8.24 1.42 20160127 094600 8.31 1.36 20160127 094600 8.31 1.40 20160127 094600 8.39 1.38 20160127 094600 8.47 1.35 20160127 094600 8.55 1.35 20160127 094600 8.56 1.33 20160127 094600 8.59 1.73 20160127 094600 8.63 2.03 20160127 094600 8.66 1.31 20160127 094600 8.77 1.29 20160127 094600 8.79 1.34 20160127 094600 8.88 1.29 20160127 094600 9.00 1.29 20160127 094600 9.06 1.33 20160127 094600 9.11 1.29 20160127 094600 9.13 1.74 20160127 094600 9.16 2.01 20160127 094600 9.22 1.29 20160127 094600 9.32 1.32 20160127 094600 9.33 1.29 20160127 094600 9.43 1.29 20160127 094600 9.51 1.31 20160127 094600 9.54 1.29 20160127 094600 9.64 1.30 20160127 094600 9.70 1.76 20160127 094600 9.84 1.98 20160127 094700 2.00 1.81 20160127 094700 2.01 1.79 20160127 094700 2.04 1.77 20160127 094700 2.11 1.75 20160127 094700 2.12 1.83 20160127 094700 2.27 1.85 20160127 094700 2.29 1.73 20160127 094700 2.47 1.71 20160127 094700 2.50 1.87 20160127 094700 2.66 1.72 20160127 094700 2.74 1.88 20160127 094700 2.95 1.72 20160127 094700 3.07 1.88 20160127 094700 3.22 1.73 20160127 094700 3.48 1.88 20160127 094700 3.52 1.74 20160127 094700 3.79 1.74 20160127 094700 3.86 1.88 20160127 094700 4.10 1.75 20160127 094700 4.27 1.89 20160127 094700 4.43 1.75 20160127 094700 4.44 1.73 20160127 094700 4.46 1.73 20160127 094700 4.50 1.74 20160127 094700 4.54 1.73 20160127 094700 4.54 1.74 20160127 094700 4.60 1.74 20160127 094700 4.62 1.72 20160127 094700 4.68 1.75 20160127 094700 4.72 1.72 20160127 094700 4.72 1.75 20160127 094700 4.76 1.75 20160127 094700 4.80 1.72 20160127 094700 4.86 1.75 20160127 094700 4.91 1.72 20160127 094700 4.99 1.76 20160127 094700 5.03 1.72 20160127 094700 5.12 1.72 20160127 094700 5.25 1.71 20160127 094700 5.42 1.89 20160127 094700 5.53 1.72 20160127 094700 5.75 1.89 20160127 094700 5.86 1.73 20160127 094700 6.10 1.90 20160127 094700 6.15 1.73 20160127 094700 6.42 1.91 20160127 094700 6.49 1.73 20160127 094700 6.82 1.74 20160127 094700 7.09 1.74 20160127 094700 7.41 1.75 20160127 094700 7.72 1.75 20160127 094700 7.82 1.65 20160127 094700 7.83 1.62 20160127 094700 7.84 1.67 20160127 094700 7.87 1.59 20160127 094700 7.88 1.70 20160127 094700 7.90 1.56 20160127 094700 7.95 1.73 20160127 094700 7.98 1.53 20160127 094700 7.98 1.76 20160127 094700 8.08 1.50 20160127 094800 10.22 1.98 20160127 094800 10.59 1.97 20160127 094800 10.96 1.96 20160127 094800 11.30 1.96 20160127 094800 11.55 1.95 20160127 094800 11.71 1.95 20160127 094800 11.88 1.95 20160127 094800 12.06 1.95 20160127 094800 12.26 1.96 20160127 094800 12.48 1.96 20160127 094800 12.58 1.94 20160127 094800 12.67 1.94 20160127 094800 12.67 1.96 20160127 094800 12.68 1.92 20160127 094800 12.70 1.94 20160127 094800 12.75 1.95 20160127 094800 12.77 1.91 20160127 094800 12.81 1.89 20160127 094800 12.84 1.95 20160127 094800 12.88 1.87 20160127 094800 12.89 1.95 20160127 094800 12.91 1.96 20160127 094800 12.94 1.86 20160127 094800 12.96 1.96 20160127 094800 12.97 1.84 20160127 094800 13.01 1.82 20160127 094800 13.04 1.80 20160127 094800 13.06 1.96 20160127 094800 13.14 1.79 20160127 094800 13.14 1.96 20160127 094800 13.15 1.97 20160127 094800 13.36 1.80 20160127 094800 13.61 1.80 20160127 094800 13.86 1.81 20160127 094800 6.72 1.93 20160127 094800 7.13 1.94 20160127 094800 7.56 1.96 20160127 094800 7.73 2.02 20160127 094800 7.74 2.02 20160127 094800 7.79 2.02 20160127 094800 7.80 2.02 20160127 094800 7.91 2.02 20160127 094800 8.03 1.98 20160127 094800 8.08 2.02 20160127 094800 8.09 2.02 20160127 094800 8.34 2.02 20160127 094800 8.37 2.01 20160127 094800 8.43 1.99 20160127 094800 8.48 2.02 20160127 094800 8.59 2.03 20160127 094800 8.70 2.01 20160127 094800 8.74 2.03 20160127 094800 8.88 2.03 20160127 094800 8.93 2.01 20160127 094800 8.99 2.03 20160127 094800 9.10 2.00 20160127 094800 9.13 2.03 20160127 094800 9.26 2.03 20160127 094800 9.42 2.03 20160127 094800 9.44 2.03 20160127 094800 9.49 2.00 20160127 094800 9.81 1.99 20160127 094900 10.04 1.60 20160127 094900 10.09 1.60 20160127 094900 10.64 1.62 20160127 094900 10.66 1.61 20160127 094900 10.68 1.63 20160127 094900 10.69 1.66 20160127 094900 10.72 1.65 20160127 094900 10.73 1.64 20160127 094900 10.75 1.66 20160127 094900 10.76 1.62 20160127 094900 10.83 1.67 20160127 094900 10.84 1.63 20160127 094900 10.85 1.68 20160127 094900 10.87 1.68 20160127 094900 10.92 1.72 20160127 094900 10.93 1.69 20160127 094900 10.98 1.69 20160127 094900 11.00 1.60 20160127 094900 11.02 1.71 20160127 094900 11.10 1.71 20160127 094900 11.34 1.59 20160127 094900 13.15 1.74 20160127 094900 14.04 1.81 20160127 094900 14.27 1.82 20160127 094900 14.53 1.82 20160127 094900 14.75 1.83 20160127 094900 14.92 1.83 20160127 094900 15.10 1.84 20160127 094900 15.17 1.83 20160127 094900 15.23 1.83 20160127 094900 15.35 1.83 20160127 094900 15.44 1.82 20160127 094900 15.52 1.82 20160127 094900 15.63 1.82 20160127 094900 15.67 1.77 20160127 094900 15.69 1.77 20160127 094900 15.70 1.79 20160127 094900 15.71 1.79 20160127 094900 15.72 1.78 20160127 094900 15.72 1.82 20160127 094900 15.73 1.80 20160127 094900 15.74 1.79 20160127 094900 15.78 1.80 20160127 094900 15.82 1.81 20160127 094900 15.83 1.81 20160127 094900 1.59 1.57 20160127 094900 1.60 1.58 20160127 094900 1.91 1.57 20160127 094900 2.14 1.58 20160127 094900 2.60 1.56 20160127 094900 2.78 1.59 20160127 094900 3.41 1.56 20160127 094900 4.09 1.56 20160127 094900 4.94 1.57 20160127 094900 5.80 1.57 20160127 094900 6.65 1.58 20160127 094900 7.38 1.59 20160127 094900 7.52 1.66 20160127 094900 7.81 1.64 20160127 094900 8.05 1.68 20160127 094900 8.27 1.59 20160127 094900 8.74 1.62 20160127 094900 9.14 1.60 20160127 094900 9.35 1.70 20160127 095000 3.36 1.59 20160127 095000 4.23 1.59 20160127 095000 4.78 1.59 20160127 095000 4.88 1.59 20160127 095000 5.14 1.58 20160127 095000 5.30 1.58 20160127 095000 5.48 1.57 20160127 095000 5.72 1.57 20160127 095000 5.92 1.57 20160127 095000 6.15 1.56 20160127 095000 6.40 1.56 20160127 095000 6.63 1.55 20160127 095000 6.91 1.55 20160127 095000 7.17 1.54 20160127 095000 7.40 1.54 20160127 095000 7.72 1.53 20160127 095000 8.04 1.52 20160127 095000 8.32 1.52 20160127 095000 8.35 1.35 20160127 095000 8.37 1.35 20160127 095000 8.40 1.36 20160127 095000 8.43 1.37 20160127 095000 8.45 1.38 20160127 095000 8.47 1.39 20160127 095000 8.49 1.40 20160127 095000 8.50 1.41 20160127 095000 8.52 1.42 20160127 095000 8.53 1.42 20160127 095000 8.56 1.43 20160127 095000 8.60 1.30 20160127 095000 8.60 1.43 20160127 095000 8.60 1.49 20160127 095000 8.62 1.43 20160127 095000 8.62 1.48 20160127 095000 8.63 1.47 20160127 095000 8.65 1.46 20160127 095000 8.66 1.43 20160127 095000 8.67 1.50 20160127 095000 8.67 1.51 20160127 095000 8.68 1.46 20160127 095000 8.70 1.43 20160127 095000 8.71 1.45 20160127 095000 8.73 1.43 20160127 095000 8.73 1.44 20160127 095000 8.75 1.50 20160127 095000 8.76 1.44 20160127 095000 8.77 1.43 20160127 095000 8.79 1.43 20160127 095000 8.81 1.43 20160127 095000 8.81 1.50 20160127 095000 8.86 1.50 20160127 095000 8.92 1.50 20160127 095000 8.98 1.50 20160127 095000 9.03 1.51 20160127 095000 9.04 1.51 20160127 095000 9.07 1.51 20160127 095000 9.18 1.20 20160127 095000 9.49 1.14 20160127 095000 9.83 1.09 20160127 095100 10.60 0.54 20160127 095100 13.10 0.50 20160127 095100 14.13 0.49 20160127 095100 15.60 0.47 20160127 095100 16.88 0.46 20160127 095100 18.10 0.45 20160127 095100 19.36 0.44 20160127 095100 6.10 1.09 20160127 095100 6.19 1.09 20160127 095100 6.27 1.10 20160127 095100 6.33 1.10 20160127 095100 6.41 1.10 20160127 095100 6.50 1.10 20160127 095100 6.55 1.10 20160127 095100 6.64 1.10 20160127 095100 6.71 1.09 20160127 095100 6.78 1.10 20160127 095100 6.87 1.10 20160127 095100 6.95 1.09 20160127 095100 7.02 1.08 20160127 095100 7.06 1.07 20160127 095100 7.13 1.05 20160127 095100 7.20 1.03 20160127 095100 7.26 1.01 20160127 095100 7.32 0.99 20160127 095100 7.38 0.98 20160127 095100 7.44 0.96 20160127 095100 7.50 0.95 20160127 095100 7.63 0.93 20160127 095100 7.78 0.90 20160127 095100 7.96 0.88 20160127 095100 8.11 0.87 20160127 095100 8.33 0.85 20160127 095100 8.56 0.83 20160127 095100 9.16 0.59 20160127 095100 9.20 0.61 20160127 095100 9.21 0.74 20160127 095100 9.23 0.63 20160127 095100 9.23 0.65 20160127 095100 9.24 0.68 20160127 095100 9.24 0.70 20160127 095100 9.75 0.56 20160127 095200 0.61 0.78 20160127 095200 0.67 0.77 20160127 095200 0.83 0.78 20160127 095200 0.99 0.81 20160127 095200 1.01 0.80 20160127 095200 1.05 0.77 20160127 095200 1.05 0.78 20160127 095200 1.08 0.80 20160127 095200 1.28 0.79 20160127 095200 1.31 0.76 20160127 095200 1.76 0.76 20160127 095200 2.13 0.75 20160127 095200 2.52 0.74 20160127 095200 2.57 0.76 20160127 095200 2.59 0.78 20160127 095200 2.62 0.79 20160127 095200 2.65 1.16 20160127 095200 2.65 1.17 20160127 095200 2.70 0.81 20160127 095200 2.72 1.15 20160127 095200 2.75 1.13 20160127 095200 2.76 0.82 20160127 095200 2.78 1.10 20160127 095200 2.84 1.06 20160127 095200 2.86 0.84 20160127 095200 2.94 1.02 20160127 095200 2.96 0.86 20160127 095200 3.01 0.98 20160127 095200 3.05 0.87 20160127 095200 3.11 0.95 20160127 095200 3.15 0.88 20160127 095200 3.18 0.86 20160127 095200 3.20 0.91 20160127 095200 3.21 0.84 20160127 095200 3.23 1.12 20160127 095200 3.24 0.82 20160127 095200 3.30 0.80 20160127 095200 3.30 0.87 20160127 095200 3.33 0.78 20160127 095200 3.40 0.76 20160127 095200 3.41 0.84 20160127 095200 3.44 0.83 20160127 095200 3.47 0.82 20160127 095200 3.48 0.74 20160127 095200 3.51 0.80 20160127 095200 3.52 0.79 20160127 095200 3.53 0.73 20160127 095200 3.56 0.74 20160127 095200 3.56 0.77 20160127 095200 3.57 0.76 20160127 095200 3.59 0.73 20160127 095200 5.22 1.08 20160127 095200 5.68 1.08 20160127 095200 5.73 1.08 20160127 095200 5.81 1.08 20160127 095200 5.90 1.08 20160127 095200 5.95 1.08 20160127 095200 6.03 1.09 20160127 095300 1.39 0.92 20160127 095300 1.39 0.93 20160127 095300 1.44 0.91 20160127 095300 1.44 0.93 20160127 095300 1.52 0.83 20160127 095300 1.52 0.90 20160127 095300 1.53 0.93 20160127 095300 1.59 0.93 20160127 095300 1.60 0.89 20160127 095300 1.63 0.93 20160127 095300 1.72 0.93 20160127 095300 1.73 0.88 20160127 095300 1.77 0.94 20160127 095300 1.84 0.83 20160127 095300 1.86 0.94 20160127 095300 1.88 0.87 20160127 095300 1.90 0.94 20160127 095300 1.95 0.94 20160127 095300 2.03 0.94 20160127 095300 2.07 0.86 20160127 095300 2.08 0.95 20160127 095300 2.14 1.08 20160127 095300 2.17 0.95 20160127 095300 2.23 0.84 20160127 095300 2.24 0.85 20160127 095300 2.25 0.95 20160127 095300 2.33 0.95 20160127 095300 2.42 0.96 20160127 095300 2.47 1.08 20160127 095300 2.52 0.96 20160127 095300 2.62 0.96 20160127 095300 2.78 0.96 20160127 095300 2.78 1.08 20160127 095300 2.95 0.97 20160127 095300 3.04 1.08 20160127 095300 3.17 0.98 20160127 095300 3.36 1.09 20160127 095300 3.38 0.99 20160127 095300 3.59 1.00 20160127 095300 3.67 1.09 20160127 095300 3.77 1.01 20160127 095300 3.98 1.02 20160127 095300 3.99 1.10 20160127 095300 4.20 1.04 20160127 095300 4.24 1.10 20160127 095300 4.38 1.05 20160127 095300 4.43 1.10 20160127 095300 4.53 1.06 20160127 095300 4.60 1.11 20160127 095300 4.67 1.07 20160127 095300 4.74 1.11 20160127 095300 4.81 1.08 20160127 095300 4.86 1.11 20160127 095300 4.92 1.09 20160127 095300 5.04 1.11 20160127 095300 5.07 1.09 20160127 095300 5.19 1.12 20160127 095300 5.23 1.10 20160127 095300 5.38 1.11 20160127 095300 5.38 1.12 20160127 095300 5.51 1.12 20160127 095300 5.52 1.12 20160127 095300 5.67 1.13 20160127 095400 0.88 1.29 20160127 095400 0.91 1.31 20160127 095400 1.00 1.27 20160127 095400 10.37 1.47 20160127 095400 10.84 1.47 20160127 095400 1.12 1.25 20160127 095400 11.46 1.47 20160127 095400 12.09 1.47 20160127 095400 1.25 1.10 20160127 095400 1.25 1.11 20160127 095400 12.67 1.47 20160127 095400 1.28 1.10 20160127 095400 1.28 1.23 20160127 095400 13.22 1.47 20160127 095400 13.36 1.34 20160127 095400 13.51 1.46 20160127 095400 13.88 1.45 20160127 095400 1.41 1.11 20160127 095400 14.20 1.44 20160127 095400 1.42 1.21 20160127 095400 1.42 1.30 20160127 095400 1.43 1.09 20160127 095400 14.43 1.35 20160127 095400 14.50 1.42 20160127 095400 14.87 1.41 20160127 095400 15.18 1.40 20160127 095400 15.51 1.39 20160127 095400 15.67 1.37 20160127 095400 15.89 1.38 20160127 095400 1.59 1.12 20160127 095400 1.61 1.08 20160127 095400 1.63 1.19 20160127 095400 1.77 1.12 20160127 095400 1.81 1.17 20160127 095400 1.89 1.08 20160127 095400 1.97 1.15 20160127 095400 2.09 1.28 20160127 095400 2.10 1.13 20160127 095400 2.76 1.27 20160127 095400 3.47 1.25 20160127 095400 4.09 1.24 20160127 095400 4.77 1.23 20160127 095400 5.50 1.22 20160127 095400 5.90 1.56 20160127 095400 6.18 1.20 20160127 095400 6.51 1.55 20160127 095400 6.71 1.54 20160127 095400 6.81 1.21 20160127 095400 7.01 1.53 20160127 095400 7.20 1.52 20160127 095400 7.49 1.51 20160127 095400 7.72 1.50 20160127 095400 7.73 1.23 20160127 095400 7.88 1.49 20160127 095400 8.10 1.48 20160127 095400 8.26 1.48 20160127 095400 8.66 1.47 20160127 095400 8.77 1.26 20160127 095400 9.23 1.47 20160127 095400 9.78 1.47 20160127 095500 2.13 1.87 20160127 095500 2.17 1.88 20160127 095500 2.21 1.85 20160127 095500 2.31 1.83 20160127 095500 2.37 1.88 20160127 095500 2.45 1.80 20160127 095500 2.55 1.89 20160127 095500 2.59 1.78 20160127 095500 2.74 1.77 20160127 095500 2.76 1.89 20160127 095500 2.93 1.74 20160127 095500 2.96 1.89 20160127 095500 3.09 1.72 20160127 095500 3.15 1.89 20160127 095500 3.29 1.70 20160127 095500 3.33 1.90 20160127 095500 3.52 1.90 20160127 095500 3.55 1.70 20160127 095500 3.74 1.90 20160127 095500 3.84 1.91 20160127 095500 3.87 1.69 20160127 095500 3.89 1.92 20160127 095500 3.99 1.93 20160127 095500 4.09 1.94 20160127 095500 4.20 1.69 20160127 095500 4.21 1.94 20160127 095500 4.25 1.62 20160127 095500 4.31 1.95 20160127 095500 4.32 1.60 20160127 095500 4.34 1.63 20160127 095500 4.45 1.96 20160127 095500 4.52 1.68 20160127 095500 4.59 1.96 20160127 095500 4.62 1.64 20160127 095500 4.75 1.59 20160127 095500 4.75 1.97 20160127 095500 4.78 1.68 20160127 095500 4.90 1.98 20160127 095500 5.04 1.98 20160127 095500 5.11 1.68 20160127 095500 5.14 1.58 20160127 095500 5.16 1.65 20160127 095500 5.18 1.99 20160127 095500 5.36 1.99 20160127 095500 5.42 1.67 20160127 095500 5.51 2.00 20160127 095500 5.68 1.67 20160127 095500 5.73 2.01 20160127 095500 5.84 1.66 20160127 095500 5.90 2.01 20160127 095500 6.03 2.02 20160127 095500 6.25 2.02 20160127 095500 6.33 2.01 20160127 095500 6.48 2.00 20160127 095500 6.56 1.99 20160127 095500 6.69 1.98 20160127 095500 6.86 1.97 20160127 095500 7.01 1.97 20160127 095500 7.17 1.96 20160127 095500 7.34 1.95 20160127 095500 7.44 1.95 20160127 095500 7.46 1.95 20160127 095500 7.49 1.96 20160127 095500 7.53 1.96 20160127 095600 10.81 2.00 20160127 095600 11.50 2.00 20160127 095600 11.69 2.31 20160127 095600 11.76 2.24 20160127 095600 11.81 2.28 20160127 095600 11.85 2.37 20160127 095600 11.88 2.20 20160127 095600 11.89 2.36 20160127 095600 11.90 2.41 20160127 095600 11.92 2.39 20160127 095600 11.93 2.43 20160127 095600 11.99 2.40 20160127 095600 12.01 2.43 20160127 095600 12.05 2.45 20160127 095600 12.15 2.47 20160127 095600 12.18 2.47 20160127 095600 12.35 2.16 20160127 095600 12.43 2.01 20160127 095600 12.62 2.52 20160127 095600 12.77 2.11 20160127 095600 12.99 2.57 20160127 095600 13.37 2.08 20160127 095600 13.40 2.02 20160127 095600 13.49 2.63 20160127 095600 13.91 2.67 20160127 095600 14.10 2.04 20160127 095600 14.25 2.72 20160127 095600 14.29 2.03 20160127 095600 14.51 2.03 20160127 095600 14.61 2.02 20160127 095600 14.68 2.01 20160127 095600 14.68 2.77 20160127 095600 14.82 2.02 20160127 095600 14.88 2.02 20160127 095600 15.01 2.02 20160127 095600 15.02 2.02 20160127 095600 15.02 2.82 20160127 095600 15.04 2.03 20160127 095600 15.15 2.04 20160127 095600 15.36 2.86 20160127 095600 15.68 2.91 20160127 095600 15.74 2.94 20160127 095600 15.86 2.96 20160127 095600 16.00 2.99 20160127 095600 16.21 3.02 20160127 095600 16.45 3.05 20160127 095600 16.65 3.07 20160127 095600 16.95 3.10 20160127 095600 17.26 3.12 20160127 095600 17.45 3.14 20160127 095600 17.49 3.15 20160127 095600 17.53 3.16 20160127 095600 17.57 3.17 20160127 095600 17.62 3.17 20160127 095600 17.64 3.19 20160127 095600 17.65 3.18 20160127 095600 7.59 1.97 20160127 095600 7.66 1.97 20160127 095600 7.74 1.98 20160127 095600 7.84 1.98 20160127 095600 7.94 1.99 20160127 095600 8.43 1.99 20160127 095600 9.19 1.99 20160127 095600 9.95 1.99 20160127 095700 10.27 2.37 20160127 095700 10.57 2.44 20160127 095700 10.73 2.43 20160127 095700 10.82 2.50 20160127 095700 10.84 2.26 20160127 095700 11.14 2.56 20160127 095700 11.46 2.63 20160127 095700 11.64 2.27 20160127 095700 11.74 2.68 20160127 095700 12.08 2.75 20160127 095700 12.30 2.43 20160127 095700 12.49 2.79 20160127 095700 12.73 2.28 20160127 095700 13.63 2.29 20160127 095700 13.76 2.31 20160127 095700 13.78 2.43 20160127 095700 13.83 2.85 20160127 095700 13.94 2.32 20160127 095700 14.14 2.34 20160127 095700 14.34 2.88 20160127 095700 14.39 2.35 20160127 095700 14.67 2.37 20160127 095700 14.82 2.90 20160127 095700 14.96 2.38 20160127 095700 15.01 2.43 20160127 095700 15.26 2.40 20160127 095700 15.27 2.92 20160127 095700 15.66 2.42 20160127 095700 15.76 2.95 20160127 095700 16.32 2.97 20160127 095700 16.44 3.00 20160127 095700 16.61 3.02 20160127 095700 16.80 3.05 20160127 095700 16.93 3.07 20160127 095700 17.12 3.10 20160127 095700 17.23 3.12 20160127 095700 17.43 3.15 20160127 095700 17.62 3.18 20160127 095700 17.70 3.19 20160127 095700 17.70 3.20 20160127 095700 4.98 2.44 20160127 095700 5.75 2.44 20160127 095700 6.85 2.44 20160127 095700 7.11 2.20 20160127 095700 7.30 2.21 20160127 095700 7.36 2.20 20160127 095700 7.66 2.20 20160127 095700 7.77 2.22 20160127 095700 7.97 2.20 20160127 095700 8.11 2.44 20160127 095700 8.27 2.20 20160127 095700 8.43 2.23 20160127 095700 8.54 2.20 20160127 095700 8.84 2.20 20160127 095700 9.04 2.24 20160127 095700 9.15 2.21 20160127 095700 9.47 2.21 20160127 095700 9.57 2.43 20160127 095700 9.71 2.23 20160127 095700 9.86 2.25 20160127 095700 9.99 2.30 20160127 095800 0.57 2.39 20160127 095800 10.03 2.28 20160127 095800 1.04 2.40 20160127 095800 11.12 2.27 20160127 095800 11.73 2.49 20160127 095800 11.77 2.50 20160127 095800 11.78 2.35 20160127 095800 11.79 2.49 20160127 095800 11.79 2.51 20160127 095800 11.80 2.63 20160127 095800 11.80 2.64 20160127 095800 11.80 2.65 20160127 095800 11.81 2.52 20160127 095800 11.81 2.58 20160127 095800 11.82 2.37 20160127 095800 11.82 2.55 20160127 095800 11.82 2.60 20160127 095800 11.82 2.62 20160127 095800 11.83 2.52 20160127 095800 11.84 2.54 20160127 095800 11.84 2.57 20160127 095800 11.86 2.32 20160127 095800 11.89 2.40 20160127 095800 11.96 2.42 20160127 095800 11.98 2.54 20160127 095800 12.01 2.29 20160127 095800 12.09 2.44 20160127 095800 12.12 2.55 20160127 095800 12.15 2.45 20160127 095800 12.23 2.27 20160127 095800 12.28 2.47 20160127 095800 12.33 2.56 20160127 095800 12.36 2.25 20160127 095800 12.38 2.49 20160127 095800 12.49 2.52 20160127 095800 12.53 2.57 20160127 095800 12.58 2.24 20160127 095800 12.61 2.54 20160127 095800 12.74 2.57 20160127 095800 12.82 2.58 20160127 095800 12.99 2.21 20160127 095800 13.30 2.24 20160127 095800 13.50 2.18 20160127 095800 13.52 2.18 20160127 095800 13.53 2.18 20160127 095800 13.65 2.19 20160127 095800 13.68 2.17 20160127 095800 13.93 2.19 20160127 095800 14.33 2.20 20160127 095800 14.49 2.23 20160127 095800 14.97 2.21 20160127 095800 15.67 2.21 20160127 095800 15.77 2.22 20160127 095800 16.31 2.21 20160127 095800 1.74 2.38 20160127 095800 2.36 2.42 20160127 095800 3.04 2.36 20160127 095800 3.82 2.43 20160127 095800 4.47 2.35 20160127 095800 5.52 2.34 20160127 095800 6.95 2.32 20160127 095800 7.97 2.31 20160127 095800 9.02 2.29 20160127 095900 11.71 2.65 20160127 095900 11.71 2.66 20160127 095900 11.72 2.64 20160127 095900 11.72 2.65 20160127 095900 11.72 2.67 20160127 095900 11.74 2.63 20160127 095900 11.74 2.68 20160127 095900 11.75 2.62 20160127 095900 11.76 2.68 20160127 095900 11.77 2.72 20160127 095900 11.78 2.61 20160127 095900 11.78 2.70 20160127 095900 11.78 2.71 20160127 095900 11.79 2.69 20160127 095900 11.80 2.66 20160127 095900 11.80 2.68 20160127 095900 11.80 2.72 20160127 095900 11.82 2.61 20160127 095900 11.82 2.71 20160127 095900 11.83 2.69 20160127 095900 11.84 2.61 20160127 095900 11.85 2.71 20160127 095900 11.86 2.70 20160127 095900 11.89 2.61 20160127 095900 11.89 2.71 20160127 095900 11.90 2.61 20160127 095900 11.90 2.70 20160127 095900 11.92 2.71 20160127 095900 11.95 2.62 20160127 095900 11.96 2.70 20160127 095900 11.96 2.71 20160127 095900 11.99 2.62 20160127 095900 12.00 2.71 20160127 095900 12.01 2.62 20160127 095900 12.01 2.71 20160127 095900 12.04 2.63 20160127 095900 12.05 2.71 20160127 095900 12.06 2.63 20160127 095900 12.11 2.64 20160127 095900 12.28 2.67 20160127 095900 12.47 2.86 20160127 095900 12.49 2.70 20160127 095900 12.53 2.88 20160127 095900 12.58 2.89 20160127 095900 12.62 2.91 20160127 095900 12.69 2.92 20160127 095900 12.71 2.74 20160127 095900 12.77 2.93 20160127 095900 12.90 2.93 20160127 095900 12.93 2.77 20160127 095900 13.01 2.93 20160127 095900 13.11 2.80 20160127 095900 13.15 2.93 20160127 095900 13.29 2.93 20160127 095900 13.34 2.84 20160127 095900 13.41 2.93 20160127 095900 13.56 2.92 20160127 095900 13.57 2.87 20160127 095900 13.71 2.92 20160127 095900 13.79 2.90 20160127 095900 13.86 2.92 20160127 100000 10.01 2.63 20160127 100000 10.07 2.63 20160127 100000 10.12 2.63 20160127 100000 10.18 2.63 20160127 100000 10.24 2.64 20160127 100000 10.30 2.64 20160127 100000 10.35 2.64 20160127 100000 10.41 2.63 20160127 100000 10.47 2.63 20160127 100000 10.50 2.63 20160127 100000 10.55 2.63 20160127 100000 10.59 2.62 20160127 100000 10.64 2.62 20160127 100000 10.68 2.61 20160127 100000 10.73 2.61 20160127 100000 10.78 2.61 20160127 100000 10.82 2.60 20160127 100000 10.84 2.60 20160127 100000 10.87 2.61 20160127 100000 10.89 2.61 20160127 100000 10.92 2.62 20160127 100000 10.94 2.62 20160127 100000 10.96 2.62 20160127 100000 10.99 2.63 20160127 100000 11.01 2.63 20160127 100000 11.04 2.64 20160127 100000 11.06 2.64 20160127 100000 11.08 2.64 20160127 100000 11.10 2.64 20160127 100000 9.33 2.85 20160127 100000 9.34 2.85 20160127 100000 9.35 2.84 20160127 100000 9.36 2.84 20160127 100000 9.38 2.84 20160127 100000 9.39 2.84 20160127 100000 9.41 2.83 20160127 100000 9.42 2.83 20160127 100000 9.46 2.83 20160127 100000 9.52 2.83 20160127 100000 9.57 2.82 20160127 100000 9.63 2.82 20160127 100000 9.68 2.82 20160127 100000 9.74 2.81 20160127 100000 9.79 2.81 20160127 100000 9.85 2.81 20160127 100000 9.91 2.81 20160127 100000 9.93 2.79 20160127 100000 9.93 2.80 20160127 100000 9.94 2.64 20160127 100000 9.94 2.77 20160127 100000 9.94 2.78 20160127 100000 9.95 2.63 20160127 100000 9.95 2.65 20160127 100000 9.95 2.66 20160127 100000 9.95 2.67 20160127 100000 9.95 2.68 20160127 100000 9.95 2.69 20160127 100000 9.95 2.75 20160127 100000 9.95 2.76 20160127 100000 9.96 2.70 20160127 100000 9.96 2.71 20160127 100000 9.96 2.72 20160127 100000 9.96 2.73 20160127 100000 9.96 2.74 20160127 100100 8.25 2.80 20160127 100100 8.29 2.81 20160127 100100 8.34 2.81 20160127 100100 8.38 2.81 20160127 100100 8.44 2.82 20160127 100100 8.49 2.82 20160127 100100 8.54 2.82 20160127 100100 8.59 2.83 20160127 100100 8.64 2.83 20160127 100100 8.70 2.83 20160127 100100 8.76 2.84 20160127 100100 8.79 2.84 20160127 100100 8.82 2.84 20160127 100100 8.85 2.85 20160127 100100 8.87 2.85 20160127 100100 8.90 2.86 20160127 100100 8.93 2.86 20160127 100100 8.96 2.87 20160127 100100 8.98 2.87 20160127 100100 9.01 2.87 20160127 100100 9.03 2.88 20160127 100100 9.05 2.88 20160127 100100 9.07 2.88 20160127 100100 9.09 2.88 20160127 100100 9.11 2.88 20160127 100100 9.13 2.89 20160127 100100 9.15 2.89 20160127 100100 9.17 2.89 20160127 100100 9.20 2.89 20160127 100100 9.21 2.89 20160127 100100 9.22 2.89 20160127 100100 9.23 2.89 20160127 100100 9.24 2.89 20160127 100100 9.25 2.88 20160127 100100 9.25 2.89 20160127 100100 9.26 2.89 20160127 100100 9.27 2.88 20160127 100100 9.27 2.89 20160127 100100 9.28 2.88 20160127 100100 9.28 2.89 20160127 100100 9.29 2.88 20160127 100100 9.29 2.89 20160127 100100 9.30 2.89 20160127 100100 9.31 2.88 20160127 100100 9.32 2.85 20160127 100100 9.32 2.86 20160127 100100 9.32 2.88 20160127 100100 9.33 2.87 20160127 100100 9.33 2.88 20160127 100100 9.34 2.87 20160127 100100 9.35 2.88 20160127 100100 9.36 2.88 20160127 100200 7.72 2.74 20160127 100200 7.72 2.75 20160127 100200 7.73 2.73 20160127 100200 7.74 2.75 20160127 100200 7.77 2.75 20160127 100200 7.80 2.76 20160127 100200 7.83 2.73 20160127 100200 7.83 2.76 20160127 100200 7.85 2.77 20160127 100200 7.88 2.77 20160127 100200 7.92 2.77 20160127 100200 7.94 2.78 20160127 100200 7.97 2.78 20160127 100200 7.98 2.74 20160127 100200 8.01 2.78 20160127 100200 8.05 2.79 20160127 100200 8.08 2.79 20160127 100200 8.10 2.75 20160127 100200 8.13 2.79 20160127 100200 8.17 2.80 20160127 100200 8.20 2.80 20160127 100200 8.25 2.75 20160127 100200 8.40 2.76 20160127 100200 8.52 2.97 20160127 100200 8.55 2.77 20160127 100200 8.57 2.97 20160127 100200 8.63 2.97 20160127 100200 8.67 2.77 20160127 100200 8.67 2.97 20160127 100200 8.73 2.97 20160127 100200 8.79 2.97 20160127 100200 8.82 2.78 20160127 100200 8.86 2.97 20160127 100200 8.91 2.96 20160127 100200 8.97 2.79 20160127 100200 8.98 2.96 20160127 100200 9.04 2.96 20160127 100200 9.06 2.80 20160127 100200 9.11 2.96 20160127 100200 9.13 2.81 20160127 100200 9.16 2.96 20160127 100200 9.21 2.82 20160127 100200 9.23 2.96 20160127 100200 9.29 2.95 20160127 100200 9.30 2.83 20160127 100200 9.33 2.94 20160127 100200 9.37 2.94 20160127 100200 9.38 2.85 20160127 100200 9.42 2.93 20160127 100200 9.45 2.86 20160127 100200 9.47 2.92 20160127 100200 9.51 2.92 20160127 100200 9.53 2.87 20160127 100200 9.56 2.91 20160127 100200 9.61 2.88 20160127 100200 9.61 2.90 20160127 100200 9.65 2.89 20160127 100300 8.15 3.00 20160127 100300 8.16 3.00 20160127 100300 8.17 3.00 20160127 100300 8.18 2.99 20160127 100300 8.18 3.01 20160127 100300 8.19 2.99 20160127 100300 8.19 3.01 20160127 100300 8.20 2.99 20160127 100300 8.20 3.01 20160127 100300 8.22 2.99 20160127 100300 8.22 3.01 20160127 100300 8.23 2.98 20160127 100300 8.23 3.02 20160127 100300 8.24 2.98 20160127 100300 8.25 3.02 20160127 100300 8.26 2.98 20160127 100300 8.26 3.02 20160127 100300 8.30 2.98 20160127 100300 8.31 3.02 20160127 100300 8.36 2.98 20160127 100300 8.36 3.03 20160127 100300 8.41 2.98 20160127 100300 8.43 3.04 20160127 100300 8.47 2.97 20160127 100300 8.49 3.04 20160127 100300 8.55 3.05 20160127 100300 8.62 3.05 20160127 100300 8.69 3.06 20160127 100300 8.76 3.06 20160127 100300 8.81 3.07 20160127 100300 8.85 3.08 20160127 100300 8.88 3.08 20160127 100300 8.91 3.09 20160127 100300 8.94 3.10 20160127 100300 8.98 3.11 20160127 100300 9.01 3.12 20160127 100300 9.05 3.12 20160127 100300 9.08 3.13 20160127 100300 9.12 3.14 20160127 100300 9.14 3.14 20160127 100300 9.16 3.15 20160127 100300 9.19 3.16 20160127 100300 9.22 3.16 20160127 100300 9.24 3.17 20160127 100300 9.27 3.18 20160127 100300 9.31 3.18 20160127 100300 9.31 3.26 20160127 100300 9.33 3.26 20160127 100300 9.34 3.19 20160127 100300 9.34 3.25 20160127 100300 9.36 3.19 20160127 100300 9.36 3.20 20160127 100300 9.36 3.25 20160127 100300 9.37 3.21 20160127 100300 9.38 3.21 20160127 100300 9.38 3.25 20160127 100300 9.39 3.21 20160127 100300 9.40 3.22 20160127 100300 9.40 3.24 20160127 100300 9.41 3.22 20160127 100300 9.42 3.23 20160127 100300 9.43 3.24 20160127 100300 9.44 3.23 20160127 100400 6.84 3.27 20160127 100400 6.92 3.27 20160127 100400 7.00 3.28 20160127 100400 7.06 3.28 20160127 100400 7.14 3.28 20160127 100400 7.23 3.29 20160127 100400 7.29 3.29 20160127 100400 7.38 3.29 20160127 100400 7.47 3.30 20160127 100400 7.55 3.30 20160127 100400 7.62 3.30 20160127 100400 7.71 3.30 20160127 100400 7.80 3.30 20160127 100400 7.88 3.31 20160127 100400 7.96 3.31 20160127 100400 8.04 3.31 20160127 100400 8.13 3.31 20160127 100400 8.21 3.32 20160127 100400 8.26 3.32 20160127 100400 8.31 3.32 20160127 100400 8.36 3.32 20160127 100400 8.40 3.32 20160127 100400 8.45 3.32 20160127 100400 8.50 3.32 20160127 100400 8.54 3.32 20160127 100400 8.59 3.32 20160127 100400 8.65 3.32 20160127 100400 8.66 3.32 20160127 100400 8.67 3.32 20160127 100400 8.68 3.32 20160127 100400 8.70 3.31 20160127 100400 8.71 3.31 20160127 100400 8.72 3.31 20160127 100400 8.74 3.31 20160127 100400 8.75 3.30 20160127 100400 8.75 3.31 20160127 100400 8.76 3.29 20160127 100400 8.76 3.30 20160127 100400 8.78 3.29 20160127 100400 8.81 3.29 20160127 100400 8.83 3.28 20160127 100400 8.86 3.28 20160127 100400 8.90 3.28 20160127 100400 8.93 3.27 20160127 100400 8.97 3.27 20160127 100400 9.01 3.27 20160127 100400 9.05 3.26 20160127 100400 9.08 3.26 20160127 100400 9.11 3.26 20160127 100400 9.13 3.26 20160127 100400 9.15 3.26 20160127 100400 9.17 3.26 20160127 100400 9.20 3.26 20160127 100400 9.24 3.26 20160127 100400 9.26 3.26 20160127 100400 9.29 3.27 20160127 100400 9.30 3.26 20160127 100500 6.62 3.25 20160127 100500 6.63 3.25 20160127 100500 6.64 3.25 20160127 100500 6.65 3.26 20160127 100500 6.66 3.25 20160127 100500 6.68 3.26 20160127 100500 6.69 3.25 20160127 100500 6.70 3.26 20160127 100500 6.71 3.24 20160127 100500 6.72 3.26 20160127 100500 6.74 3.24 20160127 100500 6.75 3.26 20160127 100500 6.77 3.24 20160127 100500 6.77 3.27 20160127 100500 6.80 3.24 20160127 100500 6.80 3.27 20160127 100500 6.83 3.24 20160127 100500 6.86 3.23 20160127 100500 6.88 3.23 20160127 100500 6.89 3.23 20160127 100500 6.91 3.23 20160127 100500 6.92 3.22 20160127 100500 6.94 3.22 20160127 100500 6.96 3.22 20160127 100500 6.97 3.22 20160127 100500 6.99 3.21 20160127 100500 7.01 3.21 20160127 100500 7.04 3.20 20160127 100500 7.07 3.20 20160127 100500 7.10 3.20 20160127 100500 7.13 3.19 20160127 100500 7.16 3.19 20160127 100500 7.19 3.18 20160127 100500 7.22 3.18 20160127 100500 7.25 3.17 20160127 100500 7.27 3.17 20160127 100500 7.29 3.17 20160127 100500 7.31 3.17 20160127 100500 7.34 3.17 20160127 100500 7.37 3.17 20160127 100500 7.40 3.17 20160127 100500 7.44 3.17 20160127 100500 7.48 3.17 20160127 100500 7.52 3.16 20160127 100500 7.55 3.16 20160127 100500 7.59 3.16 20160127 100500 7.63 3.16 20160127 100500 7.67 3.15 20160127 100500 7.71 3.15 20160127 100500 7.74 3.10 20160127 100500 7.76 3.15 20160127 100500 7.78 3.10 20160127 100500 7.80 3.14 20160127 100500 7.81 3.11 20160127 100500 7.84 3.11 20160127 100500 7.84 3.12 20160127 100500 7.85 3.12 20160127 100500 7.85 3.14 20160127 100500 7.86 3.12 20160127 100500 7.87 3.13 20160127 100500 7.88 3.14 20160127 100600 7.13 2.97 20160127 100600 7.13 2.98 20160127 100600 7.14 2.97 20160127 100600 7.15 2.96 20160127 100600 7.15 2.98 20160127 100600 7.16 2.96 20160127 100600 7.16 2.99 20160127 100600 7.18 2.95 20160127 100600 7.19 2.95 20160127 100600 7.19 2.99 20160127 100600 7.21 2.95 20160127 100600 7.21 2.99 20160127 100600 7.23 3.00 20160127 100600 7.24 2.94 20160127 100600 7.25 3.00 20160127 100600 7.27 3.01 20160127 100600 7.28 2.94 20160127 100600 7.30 3.01 20160127 100600 7.31 3.02 20160127 100600 7.33 2.93 20160127 100600 7.34 3.02 20160127 100600 7.37 2.93 20160127 100600 7.37 3.03 20160127 100600 7.39 3.03 20160127 100600 7.41 3.04 20160127 100600 7.42 2.93 20160127 100600 7.44 3.04 20160127 100600 7.46 3.05 20160127 100600 7.47 2.92 20160127 100600 7.48 3.05 20160127 100600 7.50 2.76 20160127 100600 7.51 3.06 20160127 100600 7.52 2.77 20160127 100600 7.53 2.92 20160127 100600 7.54 3.06 20160127 100600 7.55 2.77 20160127 100600 7.55 2.78 20160127 100600 7.56 3.07 20160127 100600 7.57 2.79 20160127 100600 7.59 2.92 20160127 100600 7.60 2.80 20160127 100600 7.60 2.81 20160127 100600 7.60 2.82 20160127 100600 7.60 3.07 20160127 100600 7.63 2.83 20160127 100600 7.63 2.84 20160127 100600 7.63 3.08 20160127 100600 7.64 2.84 20160127 100600 7.64 2.91 20160127 100600 7.65 2.90 20160127 100600 7.65 2.91 20160127 100600 7.66 2.89 20160127 100600 7.67 2.85 20160127 100600 7.67 2.88 20160127 100600 7.67 3.09 20160127 100600 7.68 2.88 20160127 100600 7.69 2.86 20160127 100600 7.70 2.87 20160127 100600 7.70 3.09 20160127 100700 5.86 2.63 20160127 100700 5.90 2.64 20160127 100700 5.93 2.64 20160127 100700 5.96 2.64 20160127 100700 6.03 2.64 20160127 100700 6.09 2.65 20160127 100700 6.16 2.65 20160127 100700 6.23 2.65 20160127 100700 6.28 2.65 20160127 100700 6.30 2.66 20160127 100700 6.37 2.66 20160127 100700 6.60 2.67 20160127 100700 6.63 2.66 20160127 100700 6.86 2.68 20160127 100700 6.92 2.67 20160127 100700 7.08 2.69 20160127 100700 7.26 2.69 20160127 100700 7.35 2.70 20160127 100700 7.49 2.74 20160127 100700 7.52 2.75 20160127 100700 7.56 2.73 20160127 100700 7.60 2.70 20160127 100700 7.62 2.71 20160127 100700 7.66 2.73 20160127 100700 7.75 2.73 20160127 100700 7.84 2.72 20160127 100700 7.86 2.73 20160127 100700 7.89 2.71 20160127 100700 7.96 2.73 20160127 100700 8.04 2.73 20160127 100700 8.12 2.73 20160127 100700 8.15 2.73 20160127 100700 8.23 2.72 20160127 100700 8.26 2.73 20160127 100700 8.33 2.72 20160127 100700 8.38 2.74 20160127 100700 8.45 2.73 20160127 100700 8.57 2.73 20160127 100700 8.57 2.74 20160127 100700 8.62 2.75 20160127 100700 8.67 2.76 20160127 100700 8.68 2.74 20160127 100700 8.72 2.76 20160127 100700 8.73 2.74 20160127 100700 8.78 2.74 20160127 100700 8.78 2.76 20160127 100700 8.79 2.75 20160127 100700 8.84 2.76 20160127 100700 8.85 2.75 20160127 100700 8.91 2.75 20160127 100700 8.91 2.77 20160127 100700 8.92 2.75 20160127 100700 8.98 2.77 20160127 100700 8.99 2.76 20160127 100700 9.03 2.76 20160127 100700 9.07 2.76 20160127 100700 9.07 2.77 20160127 100700 9.13 2.76 20160127 100700 9.15 2.77 20160127 100700 9.24 2.77 20160127 100700 9.25 2.77 20160127 100700 9.33 2.77 20160127 100800 10.00 2.68 20160127 100800 8.78 2.74 20160127 100800 8.80 2.74 20160127 100800 8.84 2.75 20160127 100800 8.86 2.74 20160127 100800 8.87 2.47 20160127 100800 8.90 2.75 20160127 100800 8.92 2.74 20160127 100800 8.94 2.76 20160127 100800 8.97 2.74 20160127 100800 8.99 2.76 20160127 100800 9.03 2.73 20160127 100800 9.05 2.77 20160127 100800 9.09 2.73 20160127 100800 9.09 2.77 20160127 100800 9.13 2.77 20160127 100800 9.14 2.78 20160127 100800 9.15 2.73 20160127 100800 9.19 2.78 20160127 100800 9.20 2.73 20160127 100800 9.26 2.72 20160127 100800 9.31 2.49 20160127 100800 9.31 2.72 20160127 100800 9.34 2.72 20160127 100800 9.40 2.51 20160127 100800 9.40 2.71 20160127 100800 9.45 2.71 20160127 100800 9.46 2.53 20160127 100800 9.49 2.71 20160127 100800 9.54 2.56 20160127 100800 9.54 2.70 20160127 100800 9.59 2.70 20160127 100800 9.62 2.58 20160127 100800 9.65 2.70 20160127 100800 9.68 2.69 20160127 100800 9.69 2.60 20160127 100800 9.69 2.69 20160127 100800 9.69 2.70 20160127 100800 9.70 2.70 20160127 100800 9.71 2.70 20160127 100800 9.72 2.70 20160127 100800 9.73 2.70 20160127 100800 9.75 2.70 20160127 100800 9.77 2.71 20160127 100800 9.78 2.62 20160127 100800 9.79 2.71 20160127 100800 9.82 2.71 20160127 100800 9.84 2.71 20160127 100800 9.86 2.65 20160127 100800 9.86 2.71 20160127 100800 9.89 2.71 20160127 100800 9.91 2.71 20160127 100800 9.93 2.71 20160127 100800 9.94 2.71 20160127 100800 9.95 2.67 20160127 100800 9.95 2.70 20160127 100800 9.95 2.71 20160127 100800 9.96 2.70 20160127 100800 9.97 2.69 20160127 100800 9.98 2.69 20160127 100800 9.99 2.69 20160127 100900 5.69 2.32 20160127 100900 5.78 2.32 20160127 100900 5.86 2.31 20160127 100900 5.94 2.22 20160127 100900 5.94 2.30 20160127 100900 5.96 2.22 20160127 100900 5.96 2.34 20160127 100900 5.98 2.22 20160127 100900 5.99 2.23 20160127 100900 6.01 2.22 20160127 100900 6.01 2.30 20160127 100900 6.03 2.22 20160127 100900 6.04 2.23 20160127 100900 6.05 2.22 20160127 100900 6.07 2.22 20160127 100900 6.09 2.22 20160127 100900 6.09 2.29 20160127 100900 6.10 2.22 20160127 100900 6.10 2.24 20160127 100900 6.14 2.24 20160127 100900 6.18 2.22 20160127 100900 6.18 2.28 20160127 100900 6.20 2.25 20160127 100900 6.25 2.25 20160127 100900 6.25 2.27 20160127 100900 6.27 2.22 20160127 100900 6.31 2.26 20160127 100900 6.34 2.27 20160127 100900 6.35 2.26 20160127 100900 6.36 2.22 20160127 100900 6.40 2.36 20160127 100900 6.43 2.22 20160127 100900 6.52 2.22 20160127 100900 6.61 2.22 20160127 100900 6.70 2.22 20160127 100900 6.77 2.22 20160127 100900 6.82 2.38 20160127 100900 6.85 2.22 20160127 100900 6.91 2.22 20160127 100900 6.97 2.22 20160127 100900 7.04 2.22 20160127 100900 7.10 2.22 20160127 100900 7.16 2.22 20160127 100900 7.18 2.39 20160127 100900 7.22 2.22 20160127 100900 7.29 2.22 20160127 100900 7.36 2.22 20160127 100900 7.42 2.23 20160127 100900 7.51 2.23 20160127 100900 7.61 2.23 20160127 100900 7.61 2.41 20160127 100900 7.69 2.23 20160127 100900 7.78 2.24 20160127 100900 7.88 2.24 20160127 100900 7.96 2.24 20160127 100900 8.06 2.24 20160127 100900 8.06 2.43 20160127 100900 8.16 2.24 20160127 100900 8.25 2.25 20160127 100900 8.32 2.26 20160127 100900 8.40 2.26 20160127 100900 8.49 2.45 20160127 101000 10.07 2.29 20160127 101000 10.09 2.24 20160127 101000 10.20 2.29 20160127 101000 10.26 2.27 20160127 101000 10.36 2.30 20160127 101000 10.41 2.29 20160127 101000 6.62 1.86 20160127 101000 6.69 1.86 20160127 101000 6.87 1.86 20160127 101000 6.90 1.88 20160127 101000 7.05 1.86 20160127 101000 7.19 1.91 20160127 101000 7.20 1.87 20160127 101000 7.38 1.87 20160127 101000 7.48 1.94 20160127 101000 7.56 1.87 20160127 101000 7.71 1.87 20160127 101000 7.72 1.96 20160127 101000 7.89 1.88 20160127 101000 8.02 1.98 20160127 101000 8.06 1.88 20160127 101000 8.25 1.89 20160127 101000 8.32 2.01 20160127 101000 8.40 1.90 20160127 101000 8.48 2.27 20160127 101000 8.55 2.27 20160127 101000 8.57 2.03 20160127 101000 8.58 1.91 20160127 101000 8.63 2.28 20160127 101000 8.72 2.28 20160127 101000 8.76 1.92 20160127 101000 8.78 2.29 20160127 101000 8.87 2.29 20160127 101000 8.88 2.06 20160127 101000 8.90 1.92 20160127 101000 8.91 2.29 20160127 101000 8.94 2.29 20160127 101000 8.96 2.29 20160127 101000 9.00 2.28 20160127 101000 9.02 2.28 20160127 101000 9.05 2.28 20160127 101000 9.08 1.93 20160127 101000 9.08 2.27 20160127 101000 9.11 2.27 20160127 101000 9.12 2.08 20160127 101000 9.14 2.27 20160127 101000 9.26 1.94 20160127 101000 9.26 2.11 20160127 101000 9.30 2.27 20160127 101000 9.41 1.95 20160127 101000 9.43 2.14 20160127 101000 9.46 2.28 20160127 101000 9.56 1.95 20160127 101000 9.60 2.16 20160127 101000 9.62 2.28 20160127 101000 9.75 2.19 20160127 101000 9.75 2.28 20160127 101000 9.91 2.21 20160127 101000 9.91 2.29 20160127 102900 15.60 7.51 20160127 102900 15.77 7.56 20160127 102900 15.94 7.60 20160127 102900 16.09 7.64 20160127 102900 16.27 7.69 20160127 102900 16.46 7.74 20160127 102900 16.62 7.78 20160127 102900 16.67 7.80 20160127 102900 16.73 7.83 20160127 102900 16.79 7.85 20160127 102900 16.85 7.87 20160127 102900 16.92 7.90 20160127 102900 16.98 7.93 20160127 102900 17.04 7.95 20160127 102900 17.11 7.98 20160127 102900 17.12 8.01 20160127 102900 17.15 8.01 20160127 103000 16.05 8.06 20160127 103000 16.08 8.06 20160127 103000 16.10 8.05 20160127 103000 16.12 8.07 20160127 103000 16.15 8.05 20160127 103000 16.17 8.08 20160127 103000 16.18 8.05 20160127 103000 16.21 8.09 20160127 103000 16.23 8.04 20160127 103000 16.26 8.11 20160127 103000 16.27 8.04 20160127 103000 16.32 8.04 20160127 103000 16.32 8.12 20160127 103000 16.35 8.04 20160127 103000 16.36 8.13 20160127 103000 16.40 8.04 20160127 103000 16.41 8.14 20160127 103000 16.43 8.03 20160127 103000 16.46 8.03 20160127 103000 16.46 8.15 20160127 103000 16.47 8.15 20160127 103000 16.48 8.02 20160127 103000 16.49 8.15 20160127 103000 16.50 8.16 20160127 103000 16.51 8.01 20160127 103000 16.51 8.16 20160127 103000 16.52 8.17 20160127 103000 16.53 8.01 20160127 103000 16.53 8.17 20160127 103000 16.54 8.17 20160127 103000 16.55 8.13 20160127 103000 16.56 8.00 20160127 103000 16.56 8.13 20160127 103000 16.56 8.14 20160127 103000 16.56 8.15 20160127 103000 16.56 8.16 20160127 103000 16.56 8.17 20160127 103000 16.57 8.17 20160127 103000 16.57 8.18 20160127 103000 16.58 7.99 20160127 103000 16.60 7.94 20160127 103000 16.61 7.98 20160127 103000 16.61 8.13 20160127 103000 16.62 7.95 20160127 103000 16.63 7.96 20160127 103000 16.63 7.97 20160127 103000 16.63 7.98 20160127 103000 16.64 8.12 20160127 103000 16.69 8.12 20160127 103000 16.73 8.11 20160127 103000 16.77 8.11 20160127 103000 16.83 8.11 20160127 103000 16.88 8.10 20160127 103000 16.92 8.10 20160127 103000 16.95 8.09 20160127 103000 16.97 8.08 20160127 103000 16.99 8.07 20160127 103000 17.01 8.06 20160127 103000 17.03 8.05 20160127 103000 17.05 8.04 20160127 103000 17.09 8.03 20160127 103100 15.68 6.95 20160127 103100 15.69 6.93 20160127 103100 15.69 6.97 20160127 103100 15.70 6.92 20160127 103100 15.71 6.90 20160127 103100 15.72 6.88 20160127 103100 15.73 6.86 20160127 103100 15.74 6.84 20160127 103100 15.75 6.83 20160127 103100 15.75 7.00 20160127 103100 15.76 6.81 20160127 103100 15.79 6.79 20160127 103100 15.81 6.77 20160127 103100 15.82 7.03 20160127 103100 15.84 6.75 20160127 103100 15.86 6.74 20160127 103100 15.89 6.72 20160127 103100 15.90 7.06 20160127 103100 15.96 7.08 20160127 103100 16.03 7.11 20160127 103100 16.11 7.14 20160127 103100 16.17 7.16 20160127 103100 16.24 7.19 20160127 103100 16.27 7.38 20160127 103100 16.27 7.40 20160127 103100 16.28 7.31 20160127 103100 16.28 7.33 20160127 103100 16.28 7.35 20160127 103100 16.28 7.42 20160127 103100 16.29 7.22 20160127 103100 16.29 7.24 20160127 103100 16.29 7.26 20160127 103100 16.29 7.29 20160127 103100 16.30 7.44 20160127 103100 16.31 7.46 20160127 103100 16.34 7.48 20160127 103100 16.36 7.50 20160127 103100 16.37 7.52 20160127 103100 16.40 7.55 20160127 103100 16.42 7.57 20160127 103100 16.44 7.59 20160127 103100 16.46 7.61 20160127 103100 16.48 7.63 20160127 103100 16.50 7.65 20160127 103100 16.52 7.67 20160127 103100 16.54 7.69 20160127 103100 16.56 7.71 20160127 103100 16.56 7.88 20160127 103100 16.56 7.89 20160127 103100 16.57 7.85 20160127 103100 16.57 7.86 20160127 103100 16.57 7.90 20160127 103100 16.58 7.73 20160127 103100 16.58 7.84 20160127 103100 16.58 7.91 20160127 103100 16.59 7.83 20160127 103100 16.59 7.92 20160127 103100 16.60 7.75 20160127 103100 16.60 7.81 20160127 103100 16.60 7.93 20160127 103100 16.61 7.80 20160127 103100 16.62 7.78 20160127 103100 16.63 7.77 20160127 103200 11.89 5.15 20160127 103200 12.04 5.17 20160127 103200 12.21 5.19 20160127 103200 12.38 5.22 20160127 103200 12.53 5.24 20160127 103200 12.71 5.26 20160127 103200 12.89 5.29 20160127 103200 13.07 5.32 20160127 103200 13.19 5.34 20160127 103200 13.29 5.36 20160127 103200 13.38 5.39 20160127 103200 13.45 5.41 20160127 103200 13.54 5.43 20160127 103200 13.63 5.46 20160127 103200 13.70 5.48 20160127 103200 13.78 5.50 20160127 103200 13.86 5.52 20160127 103200 13.93 5.55 20160127 103200 13.98 5.56 20160127 103200 14.05 5.58 20160127 103200 14.11 5.61 20160127 103200 14.16 5.62 20160127 103200 14.23 5.64 20160127 103200 14.31 5.67 20160127 103200 14.36 5.68 20160127 103200 14.43 5.71 20160127 103200 14.47 5.73 20160127 103200 14.50 5.75 20160127 103200 14.54 5.78 20160127 103200 14.58 5.80 20160127 103200 14.62 5.83 20160127 103200 14.66 5.85 20160127 103200 14.70 5.87 20160127 103200 14.74 5.90 20160127 103200 14.78 5.92 20160127 103200 14.86 5.95 20160127 103200 14.94 5.98 20160127 103200 15.00 6.01 20160127 103200 15.07 6.04 20160127 103200 15.15 6.07 20160127 103200 15.22 6.09 20160127 103200 15.29 6.12 20160127 103200 15.37 6.15 20160127 103200 15.43 6.18 20160127 103200 15.46 6.21 20160127 103200 15.48 6.24 20160127 103200 15.51 6.27 20160127 103200 15.53 6.29 20160127 103200 15.56 6.32 20160127 103200 15.59 6.35 20160127 103200 15.61 6.37 20160127 103200 15.64 6.40 20160127 103200 15.67 6.43 20160127 103200 15.71 6.45 20160127 103200 15.75 6.48 20160127 103200 15.79 6.51 20160127 103200 15.82 6.53 20160127 103200 15.86 6.56 20160127 103200 15.90 6.59 20160127 103200 15.92 6.70 20160127 103200 15.94 6.62 20160127 103200 15.94 6.68 20160127 103200 15.97 6.64 20160127 103200 15.97 6.66 20160127 103300 10.02 4.69 20160127 103300 10.03 4.67 20160127 103300 10.06 4.71 20160127 103300 10.08 4.67 20160127 103300 10.11 4.72 20160127 103300 10.12 4.68 20160127 103300 10.15 4.73 20160127 103300 10.18 4.68 20160127 103300 10.21 4.75 20160127 103300 10.23 4.68 20160127 103300 10.27 4.76 20160127 103300 10.29 4.69 20160127 103300 10.32 4.78 20160127 103300 10.34 4.69 20160127 103300 10.39 4.79 20160127 103300 10.40 4.70 20160127 103300 10.44 4.70 20160127 103300 10.47 4.81 20160127 103300 10.48 4.70 20160127 103300 10.53 4.71 20160127 103300 10.55 4.83 20160127 103300 10.58 4.71 20160127 103300 10.62 4.85 20160127 103300 10.63 4.71 20160127 103300 10.69 4.72 20160127 103300 10.71 4.86 20160127 103300 10.74 4.72 20160127 103300 10.80 4.72 20160127 103300 10.80 4.88 20160127 103300 10.85 4.73 20160127 103300 10.88 4.90 20160127 103300 10.97 4.92 20160127 103300 11.06 4.93 20160127 103300 11.12 4.95 20160127 103300 11.19 4.97 20160127 103300 11.26 5.00 20160127 103300 11.33 5.02 20160127 103300 11.40 5.04 20160127 103300 11.48 5.06 20160127 103300 11.56 5.08 20160127 103300 11.63 5.10 20160127 103300 11.73 5.12 20160127 103300 9.77 4.64 20160127 103300 9.78 4.64 20160127 103300 9.79 4.64 20160127 103300 9.79 4.65 20160127 103300 9.80 4.65 20160127 103300 9.81 4.65 20160127 103300 9.82 4.65 20160127 103300 9.84 4.65 20160127 103300 9.86 4.65 20160127 103300 9.86 4.66 20160127 103300 9.88 4.65 20160127 103300 9.88 4.66 20160127 103300 9.91 4.65 20160127 103300 9.91 4.66 20160127 103300 9.93 4.66 20160127 103300 9.94 4.66 20160127 103300 9.97 4.67 20160127 103300 9.98 4.68 20160127 103400 10.90 4.73 20160127 103400 10.97 4.74 20160127 103400 11.02 4.75 20160127 103400 11.09 4.75 20160127 103400 11.16 4.76 20160127 103400 11.22 4.76 20160127 103400 11.30 4.77 20160127 103400 11.37 4.78 20160127 103400 11.43 4.78 20160127 103400 11.48 4.79 20160127 103400 11.54 4.80 20160127 103400 11.61 4.81 20160127 103400 11.66 4.81 20160127 103400 11.73 4.82 20160127 103400 11.80 4.83 20160127 103400 11.86 4.84 20160127 103400 11.94 4.84 20160127 103400 11.98 4.85 20160127 103400 12.02 4.86 20160127 103400 12.06 4.87 20160127 103400 12.11 4.88 20160127 103400 12.16 4.89 20160127 103400 12.20 4.90 20160127 103400 12.25 4.90 20160127 103400 12.31 4.91 20160127 103400 12.36 4.92 20160127 103400 12.39 4.93 20160127 103400 12.42 4.94 20160127 103400 12.45 4.95 20160127 103400 12.47 4.96 20160127 103400 12.51 4.97 20160127 103400 12.54 4.98 20160127 103400 12.57 4.98 20160127 103400 12.60 4.99 20160127 103400 12.63 5.00 20160127 103400 12.66 5.02 20160127 103400 12.69 5.03 20160127 103400 12.71 5.04 20160127 103400 12.74 5.05 20160127 103400 12.76 5.06 20160127 103400 12.79 5.07 20160127 103400 12.81 5.09 20160127 103400 12.83 5.10 20160127 103400 12.86 5.11 20160127 103400 12.90 5.12 20160127 103400 12.94 5.14 20160127 103400 12.97 5.15 20160127 103400 13.01 5.16 20160127 103400 13.04 5.18 20160127 103400 13.07 5.19 20160127 103400 13.11 5.20 20160127 103400 13.14 5.22 20160127 103400 13.15 5.22 20160127 103400 13.17 5.23 20160127 103400 13.20 5.24 20160127 103400 13.20 5.30 20160127 103400 13.21 5.25 20160127 103400 13.22 5.26 20160127 103400 13.22 5.29 20160127 103400 13.23 5.27 20160127 103400 13.25 5.29 20160127 103400 13.26 5.28 20160127 103400 13.27 5.28 20160127 103400 13.28 5.29 20160127 103500 10.80 4.02 20160127 103500 10.86 4.06 20160127 103500 10.92 4.11 20160127 103500 10.98 4.15 20160127 103500 11.03 4.19 20160127 103500 11.09 4.24 20160127 103500 11.10 4.71 20160127 103500 11.11 4.68 20160127 103500 11.12 4.66 20160127 103500 11.13 4.64 20160127 103500 11.13 4.73 20160127 103500 11.14 4.28 20160127 103500 11.14 4.30 20160127 103500 11.14 4.33 20160127 103500 11.14 4.62 20160127 103500 11.15 4.36 20160127 103500 11.15 4.60 20160127 103500 11.16 4.39 20160127 103500 11.16 4.42 20160127 103500 11.16 4.58 20160127 103500 11.17 4.45 20160127 103500 11.17 4.55 20160127 103500 11.18 4.48 20160127 103500 11.18 4.75 20160127 103500 11.19 4.50 20160127 103500 11.19 4.53 20160127 103500 11.22 4.78 20160127 103500 11.27 4.80 20160127 103500 11.31 4.82 20160127 103500 11.36 4.85 20160127 103500 11.41 4.87 20160127 103500 11.45 4.90 20160127 103500 11.49 4.92 20160127 103500 11.56 4.94 20160127 103500 11.64 4.96 20160127 103500 11.70 4.98 20160127 103500 11.77 5.01 20160127 103500 11.84 5.03 20160127 103500 11.91 5.05 20160127 103500 11.99 5.07 20160127 103500 12.05 5.09 20160127 103500 12.13 5.11 20160127 103500 12.19 5.13 20160127 103500 12.26 5.14 20160127 103500 12.33 5.16 20160127 103500 12.39 5.17 20160127 103500 12.46 5.19 20160127 103500 12.54 5.21 20160127 103500 12.59 5.22 20160127 103500 12.66 5.24 20160127 103500 12.72 5.25 20160127 103500 12.77 5.26 20160127 103500 12.80 5.27 20160127 103500 12.84 5.27 20160127 103500 12.88 5.28 20160127 103500 12.92 5.29 20160127 103500 12.96 5.29 20160127 103500 13.00 5.30 20160127 103500 13.04 5.31 20160127 103500 13.07 5.31 20160127 103500 13.09 5.30 20160127 103500 13.11 5.30 20160127 103500 13.13 5.30 20160127 103500 13.16 5.30 20160127 103600 10.02 3.03 20160127 103600 10.06 3.04 20160127 103600 10.10 3.05 20160127 103600 10.14 3.06 20160127 103600 10.17 3.07 20160127 103600 10.21 3.08 20160127 103600 10.23 3.51 20160127 103600 10.24 3.48 20160127 103600 10.25 3.45 20160127 103600 10.26 3.10 20160127 103600 10.26 3.42 20160127 103600 10.27 3.39 20160127 103600 10.27 3.55 20160127 103600 10.28 3.33 20160127 103600 10.28 3.36 20160127 103600 10.29 3.10 20160127 103600 10.29 3.30 20160127 103600 10.30 3.24 20160127 103600 10.30 3.26 20160127 103600 10.31 3.21 20160127 103600 10.31 3.23 20160127 103600 10.32 3.18 20160127 103600 10.32 3.20 20160127 103600 10.32 3.59 20160127 103600 10.33 3.17 20160127 103600 10.34 3.12 20160127 103600 10.34 3.15 20160127 103600 10.35 3.14 20160127 103600 10.36 3.13 20160127 103600 10.37 3.63 20160127 103600 10.41 3.68 20160127 103600 10.46 3.72 20160127 103600 10.50 3.76 20160127 103600 10.54 3.81 20160127 103600 10.59 3.85 20160127 103600 10.62 3.89 20160127 103600 10.68 3.93 20160127 103600 10.74 3.98 20160127 103600 7.96 3.29 20160127 103600 7.97 3.28 20160127 103600 7.98 3.30 20160127 103600 8.00 3.28 20160127 103600 8.01 3.30 20160127 103600 8.05 3.27 20160127 103600 8.06 3.31 20160127 103600 8.12 3.31 20160127 103600 8.13 3.26 20160127 103600 8.23 3.25 20160127 103600 8.33 3.25 20160127 103600 8.47 3.24 20160127 103600 8.63 3.23 20160127 103600 8.81 3.22 20160127 103600 8.98 3.21 20160127 103600 9.17 3.20 20160127 103600 9.27 3.18 20160127 103600 9.33 3.16 20160127 103600 9.44 3.14 20160127 103600 9.53 3.12 20160127 103600 9.63 3.10 20160127 103600 9.72 3.08 20160127 103600 9.82 3.07 20160127 103600 9.93 3.05 20160127 103700 0.39 2.63 20160127 103700 0.45 2.64 20160127 103700 0.56 2.62 20160127 103700 0.69 2.65 20160127 103700 0.84 2.61 20160127 103700 0.99 2.66 20160127 103700 1.13 2.59 20160127 103700 1.27 2.67 20160127 103700 1.36 2.59 20160127 103700 1.59 2.68 20160127 103700 1.91 2.69 20160127 103700 2.12 2.70 20160127 103700 2.25 2.71 20160127 103700 2.41 2.72 20160127 103700 2.60 2.74 20160127 103700 2.74 2.75 20160127 103700 2.91 2.76 20160127 103700 3.08 2.77 20160127 103700 3.27 2.79 20160127 103700 3.41 2.80 20160127 103700 3.49 2.81 20160127 103700 3.58 2.82 20160127 103700 3.66 2.83 20160127 103700 3.73 2.84 20160127 103700 3.83 2.86 20160127 103700 3.92 2.87 20160127 103700 4.00 2.88 20160127 103700 4.11 2.89 20160127 103700 4.20 2.90 20160127 103700 4.29 2.92 20160127 103700 4.37 2.93 20160127 103700 4.46 2.94 20160127 103700 4.55 2.95 20160127 103700 4.63 2.97 20160127 103700 4.72 2.98 20160127 103700 4.81 2.99 20160127 103700 4.91 3.01 20160127 103700 5.03 3.02 20160127 103700 5.21 3.03 20160127 103700 5.38 3.05 20160127 103700 5.54 3.06 20160127 103700 5.71 3.08 20160127 103700 5.88 3.09 20160127 103700 6.07 3.11 20160127 103700 6.20 3.12 20160127 103700 6.32 3.17 20160127 103700 6.34 3.16 20160127 103700 6.34 3.19 20160127 103700 6.36 3.13 20160127 103700 6.37 3.15 20160127 103700 6.37 3.20 20160127 103700 6.41 3.21 20160127 103700 6.47 3.22 20160127 103700 6.53 3.24 20160127 103700 6.55 3.26 20160127 103700 6.57 3.27 20160127 103700 6.60 3.25 20160127 103700 6.66 3.27 20160127 103700 6.79 3.28 20160127 103700 7.01 3.29 20160127 103700 7.29 3.30 20160127 103700 7.57 3.30 20160127 103700 7.96 3.31 20160127 103700 8.22 3.32 20160127 103800 1.63 2.58 20160127 103800 2.16 2.56 20160127 103800 2.45 2.55 20160127 103800 2.75 2.54 20160127 103800 3.04 2.53 20160127 103800 3.06 2.25 20160127 103800 3.08 2.25 20160127 103800 3.10 2.25 20160127 103800 3.11 2.24 20160127 103800 3.11 2.27 20160127 103800 3.13 2.24 20160127 103800 3.14 2.23 20160127 103800 3.16 2.23 20160127 103800 3.17 2.23 20160127 103800 3.18 2.22 20160127 103800 3.18 2.29 20160127 103800 3.25 2.22 20160127 103800 3.27 2.31 20160127 103800 3.29 2.52 20160127 103800 3.34 2.33 20160127 103800 3.37 2.21 20160127 103800 3.40 2.35 20160127 103800 3.40 2.51 20160127 103800 3.45 2.49 20160127 103800 3.47 2.20 20160127 103800 3.48 2.48 20160127 103800 3.49 2.37 20160127 103800 3.52 2.47 20160127 103800 3.56 2.46 20160127 103800 3.57 2.40 20160127 103800 3.59 2.19 20160127 103800 3.60 2.45 20160127 103800 3.63 2.41 20160127 103800 3.65 2.44 20160127 103800 3.71 2.18 20160127 103800 3.72 2.44 20160127 103800 3.81 2.18 20160127 103800 3.93 2.17 20160127 103800 4.06 2.16 20160127 103800 4.18 2.15 20160127 103800 4.25 2.15 20160127 103800 4.34 2.14 20160127 103800 4.43 2.13 20160127 103800 4.50 2.12 20160127 103800 4.59 2.12 20160127 103800 4.68 2.11 20160127 103800 4.77 2.10 20160127 103800 4.85 2.09 20160127 103800 4.95 2.09 20160127 103800 4.96 2.08 20160127 103800 4.97 2.08 20160127 103800 4.98 2.07 20160127 103800 5.00 2.07 20160127 103800 5.01 2.06 20160127 103800 5.03 2.06 20160127 103800 5.05 2.05 20160127 103800 5.06 2.05 20160127 103800 5.08 2.04 20160127 103800 5.09 2.04 20160127 103800 5.10 2.03 20160127 103900 5.11 2.03 20160127 103900 5.12 2.02 20160127 103900 5.13 2.01 20160127 103900 5.16 2.01 20160127 103900 5.19 2.00 20160127 103900 5.22 2.00 20160127 103900 5.25 2.00 20160127 103900 5.28 1.99 20160127 103900 5.32 1.99 20160127 103900 5.35 1.98 20160127 103900 5.38 1.98 20160127 103900 5.42 1.98 20160127 103900 5.47 1.98 20160127 103900 5.51 1.97 20160127 103900 5.56 1.97 20160127 103900 5.62 1.97 20160127 103900 5.66 1.97 20160127 103900 5.71 1.97 20160127 103900 5.76 1.97 20160127 103900 5.81 1.97 20160127 103900 5.86 1.97 20160127 103900 5.93 1.97 20160127 103900 6.00 1.97 20160127 103900 6.07 1.97 20160127 103900 6.13 1.97 20160127 103900 6.20 1.97 20160127 103900 6.27 1.97 20160127 103900 6.33 1.97 20160127 103900 6.40 1.98 20160127 103900 6.46 1.98 20160127 103900 6.52 1.98 20160127 103900 6.57 1.98 20160127 103900 6.62 1.98 20160127 103900 6.68 1.98 20160127 103900 6.73 1.99 20160127 103900 6.78 1.99 20160127 103900 6.84 1.99 20160127 103900 6.90 1.99 20160127 103900 6.94 1.99 20160127 103900 6.99 2.00 20160127 103900 7.04 2.00 20160127 103900 7.08 2.00 20160127 103900 7.13 2.00 20160127 103900 7.17 2.01 20160127 103900 7.22 2.01 20160127 103900 7.27 2.01 20160127 103900 7.31 2.02 20160127 103900 7.37 2.02 20160127 103900 7.44 2.02 20160127 103900 7.49 2.02 20160127 103900 7.55 2.03 20160127 103900 7.61 2.03 20160127 103900 7.68 2.03 20160127 103900 7.73 2.04 20160127 103900 7.79 2.04 20160127 103900 7.85 2.04 20160127 103900 7.91 2.05 20160127 103900 7.95 2.05 20160127 103900 8.01 2.05 20160127 103900 8.07 2.06 20160127 103900 8.12 2.06 20160127 103900 8.18 2.06 20160127 104000 8.24 2.07 20160127 104000 8.30 2.07 20160127 104000 8.34 2.08 20160127 104000 8.37 2.08 20160127 104000 8.41 2.08 20160127 104000 8.44 2.08 20160127 104000 8.47 2.09 20160127 104000 8.50 2.09 20160127 104000 8.54 2.09 20160127 104000 8.57 2.10 20160127 104000 8.60 2.10 20160127 104000 8.63 2.10 20160127 104000 8.66 2.11 20160127 104000 8.68 2.11 20160127 104000 8.71 2.12 20160127 104000 8.73 2.12 20160127 104000 8.76 2.13 20160127 104000 8.78 2.13 20160127 104000 8.81 2.14 20160127 104000 8.84 2.14 20160127 104000 8.87 2.14 20160127 104000 8.91 2.15 20160127 104000 8.95 2.15 20160127 104000 8.98 2.16 20160127 104000 9.01 2.16 20160127 104000 9.05 2.17 20160127 104000 9.09 2.17 20160127 104000 9.13 2.18 20160127 104000 9.16 2.18 20160127 104000 9.19 2.19 20160127 104000 9.23 2.19 20160127 104000 9.25 2.20 20160127 104000 9.29 2.21 20160127 104000 9.32 2.21 20160127 104000 9.35 2.22 20160127 104000 9.38 2.22 20160127 104000 9.41 2.23 20160127 104000 9.44 2.23 20160127 104000 9.46 2.24 20160127 104000 9.48 2.24 20160127 104000 9.50 2.24 20160127 104000 9.53 2.25 20160127 104000 9.55 2.25 20160127 104000 9.57 2.26 20160127 104000 9.59 2.26 20160127 104000 9.62 2.26 20160127 104000 9.63 2.27 20160127 104000 9.65 2.27 20160127 104000 9.67 2.27 20160127 104000 9.69 2.28 20160127 104000 9.71 2.28 20160127 104000 9.73 2.28 20160127 104000 9.74 2.30 20160127 104000 9.75 2.29 20160127 104000 9.75 2.30 20160127 104000 9.76 2.30 20160127 104000 9.77 2.29 20160127 104000 9.77 2.30 20160127 104000 9.78 2.30 20160127 104000 9.79 2.29 20160127 104100 10.05 2.19 20160127 104100 10.14 2.19 20160127 104100 10.23 2.20 20160127 104100 10.33 2.21 20160127 104100 10.40 2.21 20160127 104100 10.43 2.19 20160127 104100 10.49 2.22 20160127 104100 10.56 2.21 20160127 104100 10.58 2.23 20160127 104100 10.66 2.23 20160127 104100 10.70 2.23 20160127 104100 9.43 2.21 20160127 104100 9.44 2.21 20160127 104100 9.44 2.22 20160127 104100 9.45 2.22 20160127 104100 9.46 2.23 20160127 104100 9.47 2.23 20160127 104100 9.48 2.24 20160127 104100 9.49 2.24 20160127 104100 9.50 2.21 20160127 104100 9.50 2.25 20160127 104100 9.51 2.25 20160127 104100 9.52 2.26 20160127 104100 9.53 2.26 20160127 104100 9.53 2.27 20160127 104100 9.54 2.27 20160127 104100 9.55 2.21 20160127 104100 9.55 2.27 20160127 104100 9.56 2.28 20160127 104100 9.57 2.28 20160127 104100 9.58 2.28 20160127 104100 9.59 2.29 20160127 104100 9.60 2.21 20160127 104100 9.60 2.29 20160127 104100 9.61 2.29 20160127 104100 9.62 2.29 20160127 104100 9.64 2.30 20160127 104100 9.65 2.21 20160127 104100 9.65 2.30 20160127 104100 9.67 2.30 20160127 104100 9.68 2.30 20160127 104100 9.70 2.21 20160127 104100 9.70 2.30 20160127 104100 9.71 2.30 20160127 104100 9.73 2.30 20160127 104100 9.75 2.22 20160127 104100 9.79 2.22 20160127 104100 9.84 2.22 20160127 104100 9.87 2.21 20160127 104100 9.88 2.21 20160127 104100 9.89 2.21 20160127 104100 9.90 2.20 20160127 104100 9.91 2.20 20160127 104100 9.92 2.19 20160127 104100 9.93 2.19 20160127 104100 9.94 2.19 20160127 104100 9.96 2.18 20160127 104200 10.01 2.12 20160127 104200 10.12 2.14 20160127 104200 10.22 2.16 20160127 104200 10.32 2.17 20160127 104200 7.63 1.97 20160127 104200 7.77 1.98 20160127 104200 7.90 1.99 20160127 104200 7.97 1.99 20160127 104200 8.17 2.00 20160127 104200 8.19 2.00 20160127 104200 8.39 2.01 20160127 104200 8.41 2.00 20160127 104200 8.60 2.04 20160127 104200 8.62 2.01 20160127 104200 8.65 2.02 20160127 104200 8.73 2.05 20160127 104200 8.79 2.02 20160127 104200 8.86 2.05 20160127 104200 8.92 2.04 20160127 104200 8.97 2.06 20160127 104200 9.00 2.03 20160127 104200 9.10 2.07 20160127 104200 9.18 2.05 20160127 104200 9.19 2.04 20160127 104200 9.24 2.08 20160127 104200 9.32 2.08 20160127 104200 9.36 2.05 20160127 104200 9.38 2.09 20160127 104200 9.39 2.05 20160127 104200 9.41 2.06 20160127 104200 9.43 2.05 20160127 104200 9.45 2.09 20160127 104200 9.48 2.06 20160127 104200 9.52 2.06 20160127 104200 9.52 2.10 20160127 104200 9.58 2.06 20160127 104200 9.60 2.10 20160127 104200 9.63 2.07 20160127 104200 9.66 2.11 20160127 104200 9.67 2.07 20160127 104200 9.68 2.10 20160127 104200 9.69 2.07 20160127 104200 9.70 2.10 20160127 104200 9.70 2.11 20160127 104200 9.71 2.10 20160127 104200 9.71 2.11 20160127 104200 9.73 2.10 20160127 104200 9.73 2.11 20160127 104200 9.74 2.08 20160127 104200 9.75 2.09 20160127 104200 9.75 2.11 20160127 104200 9.76 2.09 20160127 104200 9.77 2.09 20160127 104200 9.77 2.11 20160127 104200 9.78 2.08 20160127 104200 9.80 2.12 20160127 104200 9.81 2.12 20160127 104200 9.82 2.12 20160127 104200 9.84 2.08 20160127 104200 9.85 2.12 20160127 104200 9.88 2.12 20160127 104200 9.92 2.10 20160127 104300 7.48 1.96 20160127 104300 7.52 1.96 20160127 104300 7.56 1.97 20160127 104300 7.61 1.97 20160127 104300 7.65 1.97 20160127 104300 7.70 1.98 20160127 104300 7.74 1.98 20160127 104300 7.79 1.98 20160127 104300 7.83 1.99 20160127 104300 7.86 1.99 20160127 104300 7.90 1.99 20160127 104300 7.94 1.99 20160127 104300 7.98 2.00 20160127 104300 8.01 2.00 20160127 104300 8.03 2.01 20160127 104300 8.05 2.00 20160127 104300 8.05 2.01 20160127 104300 8.06 2.01 20160127 104300 8.08 2.01 20160127 104300 8.09 2.01 20160127 104300 8.10 2.01 20160127 104300 8.11 2.01 20160127 104300 8.13 2.01 20160127 104300 8.13 2.02 20160127 104300 8.15 2.01 20160127 104300 8.17 2.01 20160127 104300 8.17 2.02 20160127 104300 8.18 2.01 20160127 104300 8.19 2.02 20160127 104300 8.20 2.02 20160127 104300 8.21 2.03 20160127 104300 8.22 2.03 20160127 104300 8.24 2.02 20160127 104300 8.24 2.03 20160127 104300 8.25 2.02 20160127 104300 8.26 2.04 20160127 104300 8.28 2.03 20160127 104300 8.28 2.04 20160127 104300 8.29 2.04 20160127 104300 8.31 2.03 20160127 104300 8.31 2.04 20160127 104300 8.32 2.04 20160127 104300 8.34 2.03 20160127 104300 8.34 2.05 20160127 104300 8.35 2.03 20160127 104300 8.35 2.05 20160127 104300 8.36 2.04 20160127 104300 8.37 2.02 20160127 104300 8.37 2.04 20160127 104300 8.37 2.05 20160127 104300 8.38 2.04 20160127 104300 8.39 2.04 20160127 104300 8.39 2.05 20160127 104300 8.40 2.05 20160127 104300 8.42 2.05 20160127 104300 8.48 2.03 20160127 104400 6.23 1.85 20160127 104400 6.24 1.85 20160127 104400 6.25 1.85 20160127 104400 6.25 1.86 20160127 104400 6.26 1.86 20160127 104400 6.27 1.86 20160127 104400 6.28 1.85 20160127 104400 6.28 1.86 20160127 104400 6.28 1.87 20160127 104400 6.29 1.87 20160127 104400 6.30 1.85 20160127 104400 6.30 1.87 20160127 104400 6.31 1.88 20160127 104400 6.32 1.85 20160127 104400 6.33 1.88 20160127 104400 6.35 1.85 20160127 104400 6.36 1.88 20160127 104400 6.37 1.85 20160127 104400 6.38 1.88 20160127 104400 6.39 1.85 20160127 104400 6.41 1.88 20160127 104400 6.42 1.85 20160127 104400 6.44 1.89 20160127 104400 6.45 1.85 20160127 104400 6.47 1.89 20160127 104400 6.49 1.85 20160127 104400 6.50 1.89 20160127 104400 6.52 1.85 20160127 104400 6.52 1.90 20160127 104400 6.55 1.85 20160127 104400 6.55 1.90 20160127 104400 6.59 1.86 20160127 104400 6.60 1.90 20160127 104400 6.63 1.86 20160127 104400 6.63 1.90 20160127 104400 6.66 1.86 20160127 104400 6.68 1.91 20160127 104400 6.70 1.86 20160127 104400 6.72 1.91 20160127 104400 6.74 1.86 20160127 104400 6.76 1.86 20160127 104400 6.76 1.91 20160127 104400 6.80 1.92 20160127 104400 6.85 1.92 20160127 104400 6.90 1.92 20160127 104400 6.93 1.93 20160127 104400 6.99 1.93 20160127 104400 7.05 1.93 20160127 104400 7.11 1.94 20160127 104400 7.15 1.94 20160127 104400 7.21 1.94 20160127 104400 7.27 1.94 20160127 104400 7.33 1.95 20160127 104400 7.38 1.95 20160127 104400 7.43 1.95 20160127 104500 5.98 1.72 20160127 104500 5.98 1.73 20160127 104500 5.99 1.72 20160127 104500 5.99 1.73 20160127 104500 6.00 1.73 20160127 104500 6.01 1.73 20160127 104500 6.03 1.74 20160127 104500 6.04 1.74 20160127 104500 6.06 1.74 20160127 104500 6.08 1.74 20160127 104500 6.09 1.74 20160127 104500 6.11 1.75 20160127 104500 6.12 1.75 20160127 104500 6.14 1.75 20160127 104500 6.15 1.75 20160127 104500 6.17 1.76 20160127 104500 6.19 1.76 20160127 104500 6.21 1.77 20160127 104500 6.23 1.77 20160127 104500 6.24 1.77 20160127 104500 6.25 1.78 20160127 104500 6.26 1.78 20160127 104500 6.28 1.78 20160127 104500 6.29 1.79 20160127 104500 6.30 1.79 20160127 104500 6.32 1.79 20160127 104500 6.34 1.80 20160127 104500 6.36 1.80 20160127 104500 6.37 1.80 20160127 104500 6.40 1.81 20160127 104500 6.42 1.81 20160127 104500 6.45 1.81 20160127 104500 6.48 1.81 20160127 104500 6.51 1.82 20160127 104500 6.54 1.82 20160127 104500 6.57 1.82 20160127 104500 6.61 1.83 20160127 104500 6.63 1.83 20160127 104500 6.65 1.83 20160127 104500 6.67 1.83 20160127 104500 6.68 1.84 20160127 104500 6.70 1.84 20160127 104500 6.71 1.84 20160127 104500 6.73 1.84 20160127 104500 6.74 1.85 20160127 104500 6.76 1.85 20160127 104500 6.76 1.86 20160127 104500 6.77 1.85 20160127 104500 6.77 1.86 20160127 104500 6.78 1.86 20160127 104600 5.98 1.71 20160127 104600 5.98 1.72 20160127 104600 5.99 1.71 20160127 104600 5.99 1.72 20160127 104600 6.01 1.71 20160127 104600 6.03 1.71 20160127 104600 6.07 1.71 20160127 104600 6.09 1.54 20160127 104600 6.09 1.71 20160127 104600 6.11 1.55 20160127 104600 6.13 1.55 20160127 104600 6.13 1.71 20160127 104600 6.15 1.55 20160127 104600 6.16 1.70 20160127 104600 6.17 1.56 20160127 104600 6.19 1.56 20160127 104600 6.20 1.70 20160127 104600 6.21 1.57 20160127 104600 6.23 1.70 20160127 104600 6.24 1.57 20160127 104600 6.27 1.70 20160127 104600 6.28 1.58 20160127 104600 6.32 1.58 20160127 104600 6.32 1.70 20160127 104600 6.35 1.58 20160127 104600 6.37 1.70 20160127 104600 6.40 1.59 20160127 104600 6.41 1.70 20160127 104600 6.44 1.59 20160127 104600 6.46 1.69 20160127 104600 6.48 1.60 20160127 104600 6.50 1.69 20160127 104600 6.52 1.60 20160127 104600 6.54 1.66 20160127 104600 6.55 1.65 20160127 104600 6.55 1.66 20160127 104600 6.55 1.69 20160127 104600 6.56 1.64 20160127 104600 6.56 1.65 20160127 104600 6.56 1.67 20160127 104600 6.57 1.61 20160127 104600 6.57 1.62 20160127 104600 6.57 1.63 20160127 104600 6.57 1.64 20160127 104600 6.57 1.67 20160127 104600 6.59 1.67 20160127 104600 6.59 1.69 20160127 104600 6.60 1.67 20160127 104600 6.62 1.68 20160127 104600 6.63 1.68 20160127 104600 6.64 1.68 20160127 104600 6.66 1.68 20160127 104700 5.87 1.52 20160127 104700 5.89 1.52 20160127 104700 5.90 1.52 20160127 104700 5.91 1.52 20160127 104700 5.92 1.52 20160127 104700 5.93 1.52 20160127 104700 5.94 1.52 20160127 104700 5.95 1.52 20160127 104700 5.96 1.53 20160127 104700 5.97 1.52 20160127 104700 5.98 1.53 20160127 104700 5.99 1.52 20160127 104700 6.00 1.53 20160127 104700 6.01 1.52 20160127 104700 6.02 1.53 20160127 104700 6.04 1.52 20160127 104700 6.04 1.53 20160127 104700 6.06 1.52 20160127 104700 6.06 1.54 20160127 104700 6.08 1.52 20160127 104700 6.10 1.52 20160127 104700 6.13 1.52 20160127 104700 6.15 1.52 20160127 104700 6.17 1.53 20160127 104700 6.20 1.53 20160127 104700 6.22 1.53 20160127 104700 6.22 1.54 20160127 104700 6.23 1.53 20160127 104700 6.24 1.53 20160127 104700 6.25 1.53 20160127 104700 6.26 1.53 20160127 104700 6.29 1.54 20160127 104700 6.37 1.54 20160127 104700 6.45 1.54 20160127 104700 6.52 1.55 20160127 104700 6.61 1.55 20160127 104700 6.70 1.55 20160127 104700 6.78 1.55 20160127 104700 6.87 1.55 20160127 104700 6.95 1.56 20160127 104700 6.98 1.56 20160127 104700 7.00 1.56 20160127 104700 7.03 1.56 20160127 104700 7.06 1.56 20160127 104700 7.09 1.56 20160127 104700 7.12 1.56 20160127 104700 7.15 1.57 20160127 104700 7.18 1.57 20160127 104700 7.20 1.57 20160127 104700 7.21 1.57 20160127 104700 7.22 1.57 20160127 104700 7.23 1.57 20160127 104700 7.24 1.57 20160127 104700 7.25 1.57 20160127 104700 7.26 1.57 20160127 104800 7.03 1.51 20160127 104800 7.04 1.51 20160127 104800 7.05 1.51 20160127 104800 7.06 1.51 20160127 104800 7.06 1.52 20160127 104800 7.07 1.51 20160127 104800 7.08 1.52 20160127 104800 7.09 1.52 20160127 104800 7.10 1.52 20160127 104800 7.11 1.52 20160127 104800 7.12 1.52 20160127 104800 7.13 1.52 20160127 104800 7.14 1.52 20160127 104800 7.15 1.53 20160127 104800 7.16 1.53 20160127 104800 7.17 1.53 20160127 104800 7.18 1.53 20160127 104800 7.19 1.53 20160127 104800 7.19 1.54 20160127 104800 7.20 1.54 20160127 104800 7.20 1.55 20160127 104800 7.21 1.53 20160127 104800 7.21 1.55 20160127 104800 7.22 1.55 20160127 104800 7.23 1.54 20160127 104800 7.23 1.55 20160127 104800 7.23 1.56 20160127 104800 7.24 1.54 20160127 104800 7.24 1.56 20160127 104800 7.25 1.56 20160127 104800 7.26 1.54 20160127 104800 7.26 1.56 20160127 104800 7.28 1.54 20160127 104800 7.30 1.54 20160127 104800 7.31 1.55 20160127 104800 7.32 1.55 20160127 104900 7.33 1.55 20160127 104900 7.34 1.55 20160127 104900 7.35 1.55 20160127 104900 7.36 1.55 20160127 104900 7.37 1.56 20160127 104900 7.38 1.56 20160127 104900 7.39 1.56 20160127 104900 7.40 1.57 20160127 104900 7.42 1.57 20160127 104900 7.43 1.57 20160127 104900 7.44 1.58 20160127 104900 7.46 1.58 20160127 104900 7.47 1.58 20160127 104900 7.48 1.59 20160127 104900 7.49 1.59 20160127 104900 7.50 1.59 20160127 104900 7.52 1.60 20160127 104900 7.53 1.60 20160127 104900 7.54 1.60 20160127 104900 7.55 1.61 20160127 104900 7.55 1.64 20160127 104900 7.55 1.65 20160127 104900 7.56 1.61 20160127 104900 7.56 1.63 20160127 104900 7.56 1.65 20160127 104900 7.56 1.66 20160127 104900 7.56 1.67 20160127 104900 7.57 1.63 20160127 104900 7.57 1.67 20160127 104900 7.58 1.61 20160127 104900 7.58 1.62 20160127 104900 7.58 1.63 20160127 104900 7.58 1.67 20160127 104900 7.58 1.68 20160127 104900 7.59 1.62 20160127 104900 7.60 1.68 20160127 104900 7.62 1.69 20160127 104900 7.63 1.69 20160127 104900 7.64 1.70 20160127 104900 7.65 1.70 20160127 104900 7.66 1.70 20160127 104900 7.67 1.71 20160127 104900 7.69 1.72 20160127 104900 7.70 1.72 20160127 104900 7.71 1.72 20160127 104900 7.72 1.73 20160127 104900 7.73 1.74 20160127 104900 7.74 1.74 20160127 104900 7.74 1.75 20160127 105000 7.75 1.76 20160127 105000 7.76 1.76 20160127 105000 7.76 1.88 20160127 105000 7.77 1.76 20160127 105000 7.77 1.77 20160127 105000 7.77 1.78 20160127 105000 7.77 1.88 20160127 105000 7.78 1.78 20160127 105000 7.78 1.79 20160127 105000 7.78 1.87 20160127 105000 7.78 1.88 20160127 105000 7.79 1.79 20160127 105000 7.79 1.87 20160127 105000 7.80 1.79 20160127 105000 7.80 1.80 20160127 105000 7.80 1.87 20160127 105000 7.81 1.80 20160127 105000 7.81 1.81 20160127 105000 7.81 1.87 20160127 105000 7.82 1.81 20160127 105000 7.82 1.86 20160127 105000 7.82 1.87 20160127 105000 7.83 1.81 20160127 105000 7.83 1.82 20160127 105000 7.83 1.86 20160127 105000 7.84 1.82 20160127 105000 7.84 1.83 20160127 105000 7.84 1.86 20160127 105000 7.85 1.82 20160127 105000 7.85 1.83 20160127 105000 7.85 1.84 20160127 105000 7.85 1.86 20160127 105000 7.86 1.84 20160127 105000 7.86 1.85 20160127 105000 7.87 1.85 20160127 105100 6.93 1.91 20160127 105100 6.94 1.91 20160127 105100 6.95 1.91 20160127 105100 6.96 1.91 20160127 105100 6.97 1.91 20160127 105100 6.98 1.91 20160127 105100 6.99 1.91 20160127 105100 7.01 1.91 20160127 105100 7.02 1.91 20160127 105100 7.04 1.91 20160127 105100 7.05 1.91 20160127 105100 7.07 1.91 20160127 105100 7.08 1.91 20160127 105100 7.10 1.90 20160127 105100 7.11 1.90 20160127 105100 7.13 1.90 20160127 105100 7.15 1.90 20160127 105100 7.17 1.90 20160127 105100 7.19 1.90 20160127 105100 7.21 1.90 20160127 105100 7.23 1.90 20160127 105100 7.25 1.90 20160127 105100 7.27 1.90 20160127 105100 7.29 1.90 20160127 105100 7.31 1.90 20160127 105100 7.33 1.90 20160127 105100 7.36 1.90 20160127 105100 7.38 1.90 20160127 105100 7.40 1.90 20160127 105100 7.42 1.90 20160127 105100 7.44 1.90 20160127 105100 7.46 1.90 20160127 105100 7.47 1.90 20160127 105100 7.48 1.89 20160127 105100 7.49 1.89 20160127 105100 7.50 1.89 20160127 105100 7.51 1.89 20160127 105100 7.52 1.89 20160127 105100 7.53 1.89 20160127 105100 7.55 1.89 20160127 105100 7.56 1.89 20160127 105100 7.57 1.89 20160127 105100 7.59 1.89 20160127 105100 7.60 1.89 20160127 105100 7.62 1.89 20160127 105100 7.63 1.89 20160127 105100 7.65 1.89 20160127 105100 7.67 1.89 20160127 105100 7.69 1.89 20160127 105100 7.70 1.89 20160127 105100 7.71 1.88 20160127 105100 7.72 1.88 20160127 105100 7.73 1.88 20160127 105100 7.74 1.88 20160127 105100 7.75 1.88 20160127 105200 6.75 1.89 20160127 105200 6.75 1.90 20160127 105200 6.75 1.91 20160127 105200 6.76 1.92 20160127 105200 6.77 1.89 20160127 105200 6.77 1.92 20160127 105200 6.78 1.91 20160127 105200 6.79 1.90 20160127 105200 6.80 1.91 20160127 105200 6.81 1.90 20160127 105200 6.82 1.90 20160127 105200 6.83 1.88 20160127 105200 6.83 1.89 20160127 105200 6.83 1.90 20160127 105200 6.84 1.87 20160127 105200 6.84 1.89 20160127 105200 6.84 1.90 20160127 105200 6.86 1.89 20160127 105200 6.86 1.90 20160127 105200 6.87 1.87 20160127 105200 6.87 1.89 20160127 105200 6.88 1.90 20160127 105200 6.89 1.88 20160127 105200 6.89 1.89 20160127 105200 6.90 1.87 20160127 105200 6.90 1.89 20160127 105200 6.90 1.90 20160127 105200 6.91 1.89 20160127 105200 6.93 1.89 20160127 105200 6.93 1.91 20160127 105200 6.94 1.87 20160127 105200 6.94 1.89 20160127 105200 6.94 1.91 20160127 105200 6.95 1.89 20160127 105200 6.95 1.91 20160127 105200 6.96 1.89 20160127 105200 6.96 1.90 20160127 105200 6.97 1.89 20160127 105200 6.98 1.87 20160127 105200 6.98 1.90 20160127 105200 6.99 1.90 20160127 105200 7.01 1.87 20160127 105300 6.35 1.83 20160127 105300 6.38 1.83 20160127 105300 6.41 1.83 20160127 105300 6.42 1.83 20160127 105300 6.45 1.83 20160127 105300 6.46 1.83 20160127 105300 6.49 1.83 20160127 105300 6.51 1.83 20160127 105300 6.53 1.83 20160127 105300 6.56 1.83 20160127 105300 6.57 1.83 20160127 105300 6.61 1.83 20160127 105300 6.61 1.84 20160127 105300 6.65 1.83 20160127 105300 6.66 1.84 20160127 105300 6.69 1.83 20160127 105300 6.71 1.84 20160127 105300 6.76 1.83 20160127 105300 6.76 1.84 20160127 105300 6.80 1.84 20160127 105300 6.82 1.83 20160127 105300 6.83 1.84 20160127 105300 6.86 1.84 20160127 105300 6.88 1.83 20160127 105300 6.89 1.84 20160127 105300 6.91 1.84 20160127 105300 6.93 1.83 20160127 105300 6.94 1.84 20160127 105300 6.96 1.84 20160127 105300 6.99 1.84 20160127 105300 7.01 1.84 20160127 105300 7.03 1.84 20160127 105300 7.06 1.84 20160127 105300 7.06 1.87 20160127 105300 7.07 1.84 20160127 105300 7.09 1.84 20160127 105300 7.09 1.87 20160127 105300 7.11 1.84 20160127 105300 7.13 1.84 20160127 105300 7.13 1.87 20160127 105300 7.16 1.84 20160127 105300 7.17 1.87 20160127 105300 7.18 1.84 20160127 105300 7.19 1.85 20160127 105300 7.19 1.86 20160127 105300 7.21 1.85 20160127 105300 7.22 1.84 20160127 105300 7.22 1.85 20160127 105300 7.24 1.83 20160127 105300 7.24 1.84 20160127 105300 7.25 1.82 20160127 105300 7.26 1.83 20160127 105300 7.27 1.81 20160127 105300 7.28 1.82 20160127 105300 7.29 1.80 20160127 105300 7.30 1.79 20160127 105300 7.30 1.80 20160127 105300 7.32 1.78 20160127 105300 7.32 1.79 20160127 105300 7.33 1.78 20160127 105300 7.34 1.78 20160127 105300 7.35 1.77 20160127 105400 7.26 1.85 20160127 105400 7.30 1.85 20160127 105400 7.33 1.85 20160127 105400 7.35 1.85 20160127 105400 7.39 1.86 20160127 105400 7.42 1.86 20160127 105400 7.45 1.86 20160127 105400 7.49 1.86 20160127 105400 7.52 1.86 20160127 105400 7.56 1.87 20160127 105400 7.59 1.87 20160127 105400 7.61 1.87 20160127 105400 7.64 1.87 20160127 105400 7.67 1.88 20160127 105400 7.69 1.88 20160127 105400 7.72 1.88 20160127 105400 7.76 1.89 20160127 105400 7.78 1.89 20160127 105400 7.82 1.89 20160127 105400 7.86 1.90 20160127 105400 7.92 1.90 20160127 105400 8.00 1.90 20160127 105400 8.06 1.90 20160127 105400 8.14 1.91 20160127 105400 8.18 1.90 20160127 105400 8.19 1.90 20160127 105400 8.20 1.90 20160127 105400 8.21 1.90 20160127 105400 8.21 1.91 20160127 105400 8.22 1.91 20160127 105400 8.24 1.91 20160127 105400 8.26 1.91 20160127 105400 8.27 1.91 20160127 105400 8.28 1.91 20160127 105400 8.29 1.91 20160127 105400 8.30 1.91 20160127 105400 8.32 1.92 20160127 105400 8.34 1.91 20160127 105400 8.35 1.92 20160127 105400 8.36 1.92 20160127 105400 8.37 1.91 20160127 105400 8.38 1.92 20160127 105400 8.40 1.92 20160127 105400 8.41 1.92 20160127 105400 8.44 1.92 20160127 105400 8.45 1.92 20160127 105400 8.45 1.93 20160127 105400 8.46 1.92 20160127 105400 8.54 1.94 20160127 105400 8.61 1.94 20160127 105400 8.69 1.95 20160127 105400 8.78 1.96 20160127 105400 8.86 1.97 20160127 105400 8.94 1.97 20160127 105400 9.03 1.98 20160127 105400 9.12 1.99 20160127 105400 9.20 2.00 20160127 105500 10.01 2.19 20160127 105500 10.12 2.21 20160127 105500 10.23 2.24 20160127 105500 10.35 2.27 20160127 105500 10.47 2.30 20160127 105500 10.60 2.33 20160127 105500 10.70 2.35 20160127 105500 10.82 2.38 20160127 105500 10.95 2.41 20160127 105500 11.06 2.44 20160127 105500 11.16 2.46 20160127 105500 11.27 2.50 20160127 105500 11.38 2.53 20160127 105500 11.47 2.55 20160127 105500 11.56 2.94 20160127 105500 11.57 2.92 20160127 105500 11.57 2.93 20160127 105500 11.58 2.58 20160127 105500 11.58 2.90 20160127 105500 11.59 2.88 20160127 105500 11.60 2.87 20160127 105500 11.61 2.87 20160127 105500 11.61 2.94 20160127 105500 11.63 2.86 20160127 105500 11.64 2.84 20160127 105500 11.65 2.83 20160127 105500 11.66 2.81 20160127 105500 11.66 2.82 20160127 105500 11.67 2.95 20160127 105500 11.69 2.61 20160127 105500 11.74 2.96 20160127 105500 11.78 2.64 20160127 105500 11.79 2.96 20160127 105500 11.85 2.97 20160127 105500 11.90 2.67 20160127 105500 11.92 2.97 20160127 105500 11.99 2.98 20160127 105500 12.00 2.70 20160127 105500 12.05 2.98 20160127 105500 12.08 2.72 20160127 105500 12.13 2.99 20160127 105500 12.16 2.75 20160127 105500 12.21 2.98 20160127 105500 12.25 2.78 20160127 105500 12.27 2.98 20160127 105500 12.33 2.80 20160127 105500 12.35 2.97 20160127 105500 12.41 2.83 20160127 105500 12.42 2.96 20160127 105500 12.50 2.95 20160127 105500 12.51 2.86 20160127 105500 12.56 2.95 20160127 105500 12.60 2.88 20160127 105500 12.63 2.94 20160127 105500 12.70 2.91 20160127 105500 12.70 2.93 20160127 105500 9.31 2.03 20160127 105500 9.41 2.05 20160127 105500 9.50 2.07 20160127 105500 9.60 2.09 20160127 105500 9.71 2.12 20160127 105500 9.81 2.14 20160127 105500 9.90 2.16 20160127 105600 11.00 2.55 20160127 105600 11.03 2.55 20160127 105600 11.04 2.55 20160127 105600 11.06 2.56 20160127 105600 11.07 2.55 20160127 105600 11.09 2.56 20160127 105600 11.10 2.55 20160127 105600 11.11 2.56 20160127 105600 11.14 2.55 20160127 105600 11.14 2.57 20160127 105600 11.17 2.56 20160127 105600 11.17 2.57 20160127 105600 11.19 2.57 20160127 105600 11.20 2.56 20160127 105600 11.20 2.59 20160127 105600 11.21 2.58 20160127 105600 11.21 2.59 20160127 105600 11.22 2.58 20160127 105600 11.23 2.60 20160127 105600 11.24 2.56 20160127 105600 11.27 2.56 20160127 105600 11.27 2.61 20160127 105600 11.31 2.61 20160127 105600 11.32 2.56 20160127 105600 11.35 2.62 20160127 105600 11.38 2.57 20160127 105600 11.38 2.63 20160127 105600 11.42 2.63 20160127 105600 11.45 2.57 20160127 105600 11.46 2.64 20160127 105600 11.49 2.65 20160127 105600 11.52 2.58 20160127 105600 11.52 2.65 20160127 105600 11.55 2.67 20160127 105600 11.57 2.58 20160127 105600 11.57 2.68 20160127 105600 11.59 2.69 20160127 105600 11.61 2.70 20160127 105600 11.63 2.71 20160127 105600 11.64 2.59 20160127 105600 11.65 2.72 20160127 105600 11.67 2.73 20160127 105600 11.67 2.80 20160127 105600 11.68 2.79 20160127 105600 11.69 2.75 20160127 105600 11.69 2.77 20160127 105600 11.69 2.78 20160127 105600 11.70 2.76 20160127 105600 11.71 2.59 20160127 105600 11.77 2.60 20160127 105600 11.84 2.60 20160127 105600 11.90 2.61 20160127 105600 11.94 2.61 20160127 105600 11.99 2.61 20160127 105600 12.04 2.61 20160127 105600 12.10 2.62 20160127 105700 10.02 2.61 20160127 105700 10.26 2.61 20160127 105700 10.48 2.60 20160127 105700 10.73 2.60 20160127 105700 10.94 2.60 20160127 105700 11.19 2.60 20160127 105700 11.35 2.60 20160127 105700 11.46 2.60 20160127 105700 11.61 2.61 20160127 105700 11.74 2.61 20160127 105700 11.86 2.61 20160127 105700 12.00 2.62 20160127 105700 12.15 2.62 20160127 105700 12.20 2.62 20160127 105700 12.25 2.63 20160127 105700 12.29 2.62 20160127 105700 12.29 2.63 20160127 105700 12.31 2.63 20160127 105700 12.33 2.63 20160127 105700 12.35 2.63 20160127 105700 12.38 2.63 20160127 105700 12.40 2.63 20160127 105700 12.41 2.62 20160127 105700 12.43 2.63 20160127 105700 12.44 2.62 20160127 105700 12.45 2.63 20160127 105700 12.48 2.62 20160127 105700 12.48 2.63 20160127 105700 12.51 2.63 20160127 105700 12.52 2.63 20160127 105700 12.54 2.63 20160127 105700 12.57 2.63 20160127 105700 12.58 2.63 20160127 105700 12.60 2.63 20160127 105700 12.61 2.63 20160127 105700 12.64 2.63 20160127 105700 12.67 2.63 20160127 105700 12.68 2.63 20160127 105700 8.60 2.63 20160127 105700 8.61 2.62 20160127 105700 8.66 2.63 20160127 105700 8.67 2.62 20160127 105700 8.67 2.63 20160127 105700 8.68 2.62 20160127 105700 8.73 2.62 20160127 105700 8.75 2.62 20160127 105700 8.81 2.62 20160127 105700 8.88 2.62 20160127 105700 8.90 2.62 20160127 105700 9.01 2.62 20160127 105700 9.04 2.62 20160127 105700 9.16 2.62 20160127 105700 9.23 2.62 20160127 105700 9.41 2.61 20160127 105700 9.61 2.61 20160127 105700 9.83 2.61 20160127 105800 10.05 2.63 20160127 105800 10.05 2.93 20160127 105800 10.16 2.92 20160127 105800 10.20 2.64 20160127 105800 10.28 2.92 20160127 105800 10.33 2.65 20160127 105800 10.38 2.91 20160127 105800 10.42 2.66 20160127 105800 10.48 2.90 20160127 105800 10.50 2.67 20160127 105800 10.59 2.69 20160127 105800 10.60 2.89 20160127 105800 10.66 2.70 20160127 105800 10.71 2.89 20160127 105800 10.74 2.71 20160127 105800 10.79 2.88 20160127 105800 10.82 2.73 20160127 105800 10.82 2.86 20160127 105800 10.86 2.85 20160127 105800 10.88 2.84 20160127 105800 10.91 2.74 20160127 105800 10.91 2.82 20160127 105800 10.94 2.81 20160127 105800 10.96 2.80 20160127 105800 10.98 2.76 20160127 105800 10.98 2.78 20160127 105800 11.00 2.77 20160127 105800 7.64 2.84 20160127 105800 7.77 2.85 20160127 105800 7.90 2.86 20160127 105800 8.04 2.88 20160127 105800 8.16 2.89 20160127 105800 8.30 2.90 20160127 105800 8.43 2.91 20160127 105800 8.54 2.92 20160127 105800 8.68 2.93 20160127 105800 8.83 2.95 20160127 105800 8.93 2.95 20160127 105800 9.03 2.95 20160127 105800 9.14 2.60 20160127 105800 9.15 2.60 20160127 105800 9.15 2.95 20160127 105800 9.16 2.59 20160127 105800 9.17 2.60 20160127 105800 9.19 2.59 20160127 105800 9.20 2.60 20160127 105800 9.24 2.59 20160127 105800 9.24 2.61 20160127 105800 9.25 2.95 20160127 105800 9.29 2.60 20160127 105800 9.30 2.61 20160127 105800 9.33 2.61 20160127 105800 9.37 2.95 20160127 105800 9.38 2.60 20160127 105800 9.48 2.95 20160127 105800 9.50 2.61 20160127 105800 9.60 2.61 20160127 105800 9.61 2.95 20160127 105800 9.71 2.95 20160127 105800 9.72 2.62 20160127 105800 9.84 2.94 20160127 105800 9.88 2.63 20160127 105800 9.96 2.94 20160127 105900 5.58 2.42 20160127 105900 5.59 2.43 20160127 105900 5.59 2.44 20160127 105900 5.60 2.45 20160127 105900 5.61 2.45 20160127 105900 5.62 2.46 20160127 105900 5.63 2.46 20160127 105900 5.64 2.41 20160127 105900 5.64 2.47 20160127 105900 5.67 2.47 20160127 105900 5.68 2.40 20160127 105900 5.69 2.48 20160127 105900 5.71 2.48 20160127 105900 5.74 2.40 20160127 105900 5.74 2.49 20160127 105900 5.77 2.50 20160127 105900 5.78 2.50 20160127 105900 5.81 2.51 20160127 105900 5.85 2.51 20160127 105900 5.90 2.52 20160127 105900 5.95 2.52 20160127 105900 5.99 2.53 20160127 105900 6.03 2.54 20160127 105900 6.08 2.54 20160127 105900 6.12 2.55 20160127 105900 6.16 2.55 20160127 105900 6.21 2.56 20160127 105900 6.27 2.57 20160127 105900 6.34 2.57 20160127 105900 6.40 2.58 20160127 105900 6.47 2.58 20160127 105900 6.53 2.59 20160127 105900 6.59 2.60 20160127 105900 6.65 2.60 20160127 105900 6.71 2.74 20160127 105900 6.72 2.61 20160127 105900 6.72 2.73 20160127 105900 6.73 2.72 20160127 105900 6.74 2.71 20160127 105900 6.74 2.75 20160127 105900 6.75 2.70 20160127 105900 6.77 2.62 20160127 105900 6.77 2.69 20160127 105900 6.78 2.62 20160127 105900 6.78 2.63 20160127 105900 6.78 2.68 20160127 105900 6.79 2.64 20160127 105900 6.79 2.65 20160127 105900 6.79 2.66 20160127 105900 6.79 2.67 20160127 105900 6.84 2.76 20160127 105900 6.92 2.77 20160127 105900 7.03 2.78 20160127 105900 7.15 2.79 20160127 105900 7.24 2.80 20160127 105900 7.37 2.82 20160127 105900 7.50 2.83 20160127 110000 5.35 2.27 20160127 110000 5.36 2.27 20160127 110000 5.38 2.27 20160127 110000 5.38 2.28 20160127 110000 5.40 2.27 20160127 110000 5.42 2.27 20160127 110000 5.44 2.26 20160127 110000 5.47 2.26 20160127 110000 5.48 2.26 20160127 110000 5.49 2.28 20160127 110000 5.51 2.26 20160127 110000 5.54 2.26 20160127 110000 5.57 2.26 20160127 110000 5.59 2.28 20160127 110000 5.61 2.26 20160127 110000 5.69 2.29 20160127 110000 5.80 2.29 20160127 110000 5.80 2.39 20160127 110000 5.85 2.39 20160127 110000 5.91 2.38 20160127 110000 5.93 2.30 20160127 110000 5.97 2.37 20160127 110000 6.02 2.37 20160127 110000 6.03 2.30 20160127 110000 6.08 2.36 20160127 110000 6.11 2.36 20160127 110000 6.13 2.35 20160127 110000 6.16 2.31 20160127 110000 6.16 2.34 20160127 110000 6.19 2.34 20160127 110000 6.21 2.33 20160127 110000 6.24 2.33 20160127 110000 6.27 2.32 20160127 110000 6.29 2.31 20160127 110000 6.32 2.32 20160127 111800 10.07 3.01 20160127 111800 10.33 3.05 20160127 111800 10.59 3.09 20160127 111800 10.76 3.13 20160127 111800 10.88 3.16 20160127 111800 10.99 3.20 20160127 111800 11.09 3.23 20160127 111800 11.21 3.27 20160127 111800 11.33 3.31 20160127 111800 11.43 3.34 20160127 111800 11.55 3.38 20160127 111800 11.67 3.41 20160127 111800 11.78 3.44 20160127 111800 11.90 3.48 20160127 111800 12.02 3.51 20160127 111800 12.13 3.54 20160127 111800 12.25 3.57 20160127 111800 12.37 3.61 20160127 111800 7.45 2.55 20160127 111800 7.62 2.58 20160127 111800 7.83 2.63 20160127 111800 8.04 2.67 20160127 111800 8.22 2.70 20160127 111800 8.43 2.74 20160127 111800 8.61 2.77 20160127 111800 8.86 2.82 20160127 111800 9.12 2.86 20160127 111800 9.34 2.89 20160127 111800 9.59 2.93 20160127 111800 9.85 2.97 20160127 111900 12.48 3.64 20160127 111900 12.61 3.67 20160127 111900 12.73 3.71 20160127 111900 12.82 3.73 20160127 111900 12.91 3.76 20160127 111900 13.01 3.78 20160127 111900 13.09 3.80 20160127 111900 13.14 3.82 20160127 111900 13.17 3.83 20160127 111900 13.19 3.83 20160127 111900 13.19 3.84 20160127 111900 13.22 3.86 20160127 111900 13.25 3.87 20160127 111900 13.27 3.88 20160127 111900 13.29 3.86 20160127 111900 13.30 3.89 20160127 111900 13.33 3.90 20160127 111900 13.36 3.92 20160127 111900 13.38 3.88 20160127 111900 13.39 3.92 20160127 111900 13.40 3.93 20160127 111900 13.43 3.94 20160127 111900 13.46 3.95 20160127 111900 13.48 3.91 20160127 111900 13.48 3.96 20160127 111900 13.51 3.97 20160127 111900 13.53 3.97 20160127 111900 13.56 3.98 20160127 111900 13.58 3.93 20160127 111900 13.59 3.99 20160127 111900 13.62 3.94 20160127 111900 13.62 4.00 20160127 111900 13.64 4.00 20160127 111900 13.66 3.95 20160127 111900 13.68 4.01 20160127 111900 13.70 3.97 20160127 111900 13.71 4.01 20160127 111900 13.74 3.98 20160127 111900 13.74 4.02 20160127 111900 13.77 4.02 20160127 111900 13.78 3.99 20160127 111900 13.79 4.03 20160127 111900 13.82 4.00 20160127 111900 13.82 4.04 20160127 111900 13.84 4.04 20160127 111900 13.85 4.04 20160127 111900 13.86 4.01 20160127 111900 13.86 4.04 20160127 111900 13.87 4.04 20160127 111900 13.88 4.05 20160127 111900 13.89 4.05 20160127 111900 13.90 4.02 20160127 111900 13.90 4.05 20160127 111900 13.91 4.05 20160127 111900 13.92 4.04 20160127 111900 13.92 4.05 20160127 111900 13.93 4.03 20160127 111900 13.93 4.04 20160127 112000 10.05 2.82 20160127 112000 10.12 2.84 20160127 112000 10.16 2.86 20160127 112000 10.21 2.88 20160127 112000 10.26 2.90 20160127 112000 10.31 2.91 20160127 112000 10.36 2.93 20160127 112000 10.42 2.95 20160127 112000 10.46 2.97 20160127 112000 10.52 2.99 20160127 112000 10.58 3.01 20160127 112000 10.63 3.03 20160127 112000 10.69 3.04 20160127 112000 10.76 3.06 20160127 112000 10.81 3.08 20160127 112000 10.89 3.10 20160127 112000 10.96 3.12 20160127 112000 11.03 3.14 20160127 112000 11.11 3.16 20160127 112000 11.18 3.18 20160127 112000 11.23 3.20 20160127 112000 11.30 3.22 20160127 112000 11.36 3.24 20160127 112000 11.42 3.26 20160127 112000 11.49 3.28 20160127 112000 11.56 3.30 20160127 112000 11.62 3.32 20160127 112000 11.70 3.34 20160127 112000 11.77 3.37 20160127 112000 11.82 3.38 20160127 112000 11.89 3.40 20160127 112000 11.95 3.42 20160127 112000 12.00 3.44 20160127 112000 12.07 3.46 20160127 112000 12.13 3.48 20160127 112000 12.19 3.50 20160127 112000 12.25 3.52 20160127 112000 12.31 3.54 20160127 112000 12.36 3.55 20160127 112000 12.42 3.57 20160127 112000 12.48 3.59 20160127 112000 12.52 3.61 20160127 112000 12.58 3.62 20160127 112000 12.63 3.64 20160127 112000 12.67 3.66 20160127 112000 12.72 3.68 20160127 112000 12.77 3.69 20160127 112000 12.82 3.71 20160127 112000 12.86 3.72 20160127 112000 12.91 3.74 20160127 112000 12.95 3.75 20160127 112000 13.00 3.76 20160127 112000 13.04 3.78 20160127 112000 13.08 3.79 20160127 112000 13.12 3.81 20160127 112000 9.60 2.73 20160127 112000 9.64 2.74 20160127 112000 9.70 2.75 20160127 112000 9.76 2.77 20160127 112000 9.81 2.78 20160127 112000 9.88 2.79 20160127 112000 9.94 2.80 20160127 112000 9.99 2.81 20160127 112100 7.85 2.18 20160127 112100 7.86 2.17 20160127 112100 7.86 2.19 20160127 112100 7.87 2.20 20160127 112100 7.89 2.21 20160127 112100 7.90 2.22 20160127 112100 7.91 2.23 20160127 112100 7.92 2.17 20160127 112100 7.93 2.23 20160127 112100 7.94 2.24 20160127 112100 7.98 2.25 20160127 112100 7.99 2.16 20160127 112100 8.03 2.26 20160127 112100 8.05 2.15 20160127 112100 8.08 2.28 20160127 112100 8.11 2.14 20160127 112100 8.13 2.29 20160127 112100 8.18 2.14 20160127 112100 8.18 2.30 20160127 112100 8.23 2.31 20160127 112100 8.24 2.13 20160127 112100 8.29 2.32 20160127 112100 8.31 2.13 20160127 112100 8.34 2.33 20160127 112100 8.38 2.12 20160127 112100 8.40 2.35 20160127 112100 8.43 2.11 20160127 112100 8.45 2.36 20160127 112100 8.47 2.11 20160127 112100 8.49 2.37 20160127 112100 8.51 2.10 20160127 112100 8.55 2.09 20160127 112100 8.55 2.38 20160127 112100 8.60 2.09 20160127 112100 8.60 2.40 20160127 112100 8.65 2.08 20160127 112100 8.65 2.41 20160127 112100 8.70 2.08 20160127 112100 8.70 2.42 20160127 112100 8.73 2.07 20160127 112100 8.76 2.44 20160127 112100 8.78 2.06 20160127 112100 8.81 2.06 20160127 112100 8.81 2.45 20160127 112100 8.83 2.06 20160127 112100 8.85 2.05 20160127 112100 8.87 2.46 20160127 112100 8.91 2.48 20160127 112100 8.96 2.49 20160127 112100 9.01 2.51 20160127 112100 9.06 2.52 20160127 112100 9.10 2.54 20160127 112100 9.15 2.55 20160127 112100 9.21 2.57 20160127 112100 9.25 2.58 20160127 112100 9.30 2.60 20160127 112100 9.34 2.62 20160127 112100 9.37 2.63 20160127 112100 9.41 2.65 20160127 112100 9.45 2.66 20160127 112100 9.48 2.68 20160127 112100 9.52 2.69 20160127 112100 9.56 2.71 20160127 112200 10.04 2.07 20160127 112200 10.14 2.07 20160127 112200 10.24 2.08 20160127 112200 10.33 2.08 20160127 112200 10.41 2.09 20160127 112200 10.49 2.10 20160127 112200 10.56 2.11 20160127 112200 10.62 2.31 20160127 112200 10.64 2.12 20160127 112200 10.67 2.31 20160127 112200 10.72 2.13 20160127 112200 10.72 2.31 20160127 112200 10.76 2.31 20160127 112200 10.79 2.14 20160127 112200 10.81 2.31 20160127 112200 10.85 2.32 20160127 112200 10.86 2.15 20160127 112200 10.88 2.31 20160127 112200 10.92 2.31 20160127 112200 10.93 2.16 20160127 112200 10.96 2.31 20160127 112200 10.98 2.17 20160127 112200 10.99 2.31 20160127 112200 11.02 2.18 20160127 112200 11.03 2.31 20160127 112200 11.05 2.19 20160127 112200 11.06 2.31 20160127 112200 11.08 2.20 20160127 112200 11.10 2.21 20160127 112200 11.10 2.31 20160127 112200 11.12 2.30 20160127 112200 11.13 2.22 20160127 112200 11.15 2.30 20160127 112200 11.16 2.23 20160127 112200 11.16 2.29 20160127 112200 11.17 2.29 20160127 112200 11.18 2.23 20160127 112200 11.18 2.28 20160127 112200 11.19 2.28 20160127 112200 11.20 2.27 20160127 112200 11.21 2.24 20160127 112200 11.21 2.26 20160127 112200 11.22 2.25 20160127 112200 8.88 2.05 20160127 112200 8.90 2.05 20160127 112200 8.92 2.04 20160127 112200 8.95 2.04 20160127 112200 8.97 2.04 20160127 112200 8.99 2.04 20160127 112200 9.05 2.04 20160127 112200 9.10 2.04 20160127 112200 9.16 2.04 20160127 112200 9.20 2.04 20160127 112200 9.26 2.04 20160127 112200 9.31 2.04 20160127 112200 9.37 2.04 20160127 112200 9.43 2.04 20160127 112200 9.48 2.04 20160127 112200 9.58 2.05 20160127 112200 9.68 2.05 20160127 112200 9.77 2.06 20160127 112200 9.87 2.06 20160127 112200 9.97 2.07 20160127 112300 10.00 2.19 20160127 112300 10.01 2.18 20160127 112300 10.01 2.21 20160127 112300 10.02 2.18 20160127 112300 10.03 2.17 20160127 112300 10.03 2.22 20160127 112300 10.05 2.17 20160127 112300 10.05 2.23 20160127 112300 10.06 2.17 20160127 112300 10.07 2.23 20160127 112300 10.09 2.17 20160127 112300 10.09 2.24 20160127 112300 10.12 2.17 20160127 112300 10.12 2.24 20160127 112300 10.14 2.17 20160127 112300 10.14 2.25 20160127 112300 10.17 2.17 20160127 112300 10.17 2.25 20160127 112300 10.20 2.17 20160127 112300 10.20 2.26 20160127 112300 10.22 2.26 20160127 112300 10.24 2.17 20160127 112300 10.25 2.27 20160127 112300 10.26 2.17 20160127 112300 10.28 2.17 20160127 112300 10.29 2.27 20160127 112300 10.31 2.17 20160127 112300 10.32 2.28 20160127 112300 10.33 2.18 20160127 112300 10.35 2.19 20160127 112300 10.36 2.29 20160127 112300 10.37 2.20 20160127 112300 10.39 2.21 20160127 112300 10.39 2.29 20160127 112300 10.41 2.22 20160127 112300 10.42 2.23 20160127 112300 10.43 2.30 20160127 112300 10.44 2.24 20160127 112300 10.47 2.25 20160127 112300 10.47 2.30 20160127 112300 10.49 2.26 20160127 112300 10.52 2.30 20160127 112300 10.55 2.29 20160127 112300 10.58 2.30 20160127 112300 10.60 2.31 20160127 112300 10.65 2.33 20160127 112300 10.72 2.36 20160127 112300 10.77 2.38 20160127 112300 10.84 2.40 20160127 112300 10.90 2.43 20160127 112300 10.96 2.45 20160127 112300 11.05 2.48 20160127 112300 11.16 2.50 20160127 112300 11.24 2.52 20160127 112300 11.34 2.55 20160127 112300 11.45 2.58 20160127 112300 11.55 2.60 20160127 112300 11.63 2.63 20160127 112300 9.97 2.20 20160127 112300 9.98 2.20 20160127 112300 9.99 2.19 20160127 112300 9.99 2.21 20160127 112400 10.04 2.36 20160127 112400 10.18 2.40 20160127 112400 10.19 1.85 20160127 112400 10.30 2.43 20160127 112400 10.44 2.47 20160127 112400 10.59 2.50 20160127 112400 10.72 2.53 20160127 112400 10.88 2.57 20160127 112400 11.04 2.61 20160127 112400 11.18 2.64 20160127 112400 11.36 2.67 20160127 112400 11.42 2.68 20160127 112400 11.48 2.68 20160127 112400 11.52 2.68 20160127 112400 11.57 2.68 20160127 112400 11.63 2.68 20160127 112400 11.69 2.68 20160127 112400 11.73 2.65 20160127 112400 11.75 2.68 20160127 112400 11.80 2.68 20160127 112400 11.82 2.68 20160127 112400 5.37 1.50 20160127 112400 5.44 1.50 20160127 112400 5.51 1.50 20160127 112400 5.55 1.51 20160127 112400 5.60 1.51 20160127 112400 5.65 1.52 20160127 112400 5.69 1.51 20160127 112400 5.78 1.52 20160127 112400 5.79 1.53 20160127 112400 5.89 1.52 20160127 112400 5.95 1.54 20160127 112400 6.01 1.53 20160127 112400 6.10 1.55 20160127 112400 6.12 1.53 20160127 112400 6.28 1.56 20160127 112400 6.30 1.54 20160127 112400 6.48 1.58 20160127 112400 6.57 1.57 20160127 112400 6.66 1.59 20160127 112400 6.78 1.59 20160127 112400 7.06 1.62 20160127 112400 7.07 1.62 20160127 112400 7.35 1.65 20160127 112400 7.48 1.64 20160127 112400 7.64 1.68 20160127 112400 7.86 1.70 20160127 112400 7.89 1.67 20160127 112400 8.17 1.73 20160127 112400 8.24 1.70 20160127 112400 8.48 1.76 20160127 112400 8.66 1.73 20160127 112400 8.71 1.80 20160127 112400 8.92 1.88 20160127 112400 9.07 1.76 20160127 112400 9.09 1.95 20160127 112400 9.22 2.01 20160127 112400 9.39 2.08 20160127 112400 9.42 1.79 20160127 112400 9.56 2.15 20160127 112400 9.73 2.22 20160127 112400 9.84 1.82 20160127 112400 9.87 2.28 20160127 112500 10.12 1.80 20160127 112500 10.37 1.88 20160127 112500 10.60 1.91 20160127 112500 10.64 1.84 20160127 112500 10.84 1.94 20160127 112500 11.10 1.98 20160127 112500 11.14 1.87 20160127 112500 11.31 2.00 20160127 112500 11.48 1.90 20160127 112500 11.60 1.93 20160127 112500 11.60 2.04 20160127 112500 11.71 1.96 20160127 112500 11.79 1.98 20160127 112500 11.89 2.01 20160127 112500 11.90 2.08 20160127 112500 12.00 2.04 20160127 112500 12.09 2.07 20160127 112500 12.16 2.09 20160127 112500 12.16 2.11 20160127 112500 12.25 2.11 20160127 112500 8.55 1.49 20160127 112500 8.58 1.69 20160127 112500 8.73 1.53 20160127 112500 8.91 1.56 20160127 112500 9.07 1.59 20160127 112500 9.15 1.73 20160127 112500 9.24 1.63 20160127 112500 9.42 1.66 20160127 112500 9.58 1.69 20160127 112500 9.70 1.77 20160127 112500 9.72 1.75 20160127 112500 9.76 1.72 20160127 112500 9.94 1.76 20160127 113200 4.40 0.48 20160127 113200 4.42 0.48 20160127 113200 4.46 0.49 20160127 113200 4.49 0.50 20160127 113200 4.51 0.51 20160127 113200 4.55 0.52 20160127 113200 4.57 0.53 20160127 113200 4.61 0.54 20160127 113200 4.62 0.68 20160127 113200 4.64 0.68 20160127 113200 4.65 0.55 20160127 113200 4.67 0.56 20160127 113200 4.67 0.67 20160127 113200 4.68 0.69 20160127 113200 4.70 0.57 20160127 113200 4.71 0.57 20160127 113200 4.71 0.67 20160127 113200 4.74 0.66 20160127 113200 4.75 0.58 20160127 113200 4.78 0.65 20160127 113200 4.78 0.70 20160127 113200 4.79 0.59 20160127 113200 4.81 0.59 20160127 113200 4.81 0.64 20160127 113200 4.84 0.63 20160127 113200 4.85 0.60 20160127 113200 4.85 0.71 20160127 113200 4.86 0.61 20160127 113200 4.90 0.62 20160127 113200 4.90 0.63 20160127 113200 4.94 0.72 20160127 113200 5.04 0.73 20160127 113200 5.12 0.73 20160127 113200 5.20 0.74 20160127 113200 5.28 0.75 20160127 113200 5.38 0.76 20160127 113200 5.51 0.77 20160127 113200 5.62 0.77 20160127 113200 5.76 0.78 20160127 113200 5.89 0.79 20160127 113200 6.00 0.80 20160127 113200 6.13 0.80 20160127 113200 6.26 0.81 20160127 113200 6.39 0.82 20160127 113200 6.42 0.82 20160127 113200 6.45 0.82 20160127 113300 6.35 0.83 20160127 113300 6.36 0.83 20160127 113300 6.37 0.83 20160127 113300 6.39 0.82 20160127 113300 6.39 0.84 20160127 113300 6.40 0.82 20160127 113300 6.45 0.84 20160127 113300 6.49 0.85 20160127 113300 6.55 0.85 20160127 113300 6.60 0.86 20160127 113300 6.66 0.86 20160127 113300 6.71 0.87 20160127 113300 6.76 0.87 20160127 113300 6.82 0.88 20160127 113300 6.87 0.89 20160127 113300 6.92 0.90 20160127 113300 6.97 0.91 20160127 113300 7.03 0.92 20160127 113300 7.08 0.93 20160127 113300 7.12 0.93 20160127 113300 7.17 0.94 20160127 113300 7.22 0.96 20160127 113300 7.27 0.96 20160127 113300 7.33 0.97 20160127 113300 7.40 0.98 20160127 113300 7.47 0.99 20160127 113300 7.53 1.00 20160127 113300 7.60 1.01 20160127 113300 7.68 1.02 20160127 113300 7.75 1.03 20160127 113300 7.81 1.03 20160127 113300 7.88 1.04 20160127 113300 7.94 1.04 20160127 113300 7.98 1.04 20160127 113300 8.04 1.04 20160127 113300 8.09 1.04 20160127 113300 8.15 1.05 20160127 113300 8.19 1.04 20160127 113300 8.24 1.05 20160127 113300 8.30 1.05 20160127 113300 8.31 1.03 20160127 113300 8.32 1.01 20160127 113300 8.33 0.98 20160127 113300 8.34 0.96 20160127 113300 8.36 0.92 20160127 113300 8.36 0.93 20160127 113300 8.37 0.90 20160127 113300 8.38 0.87 20160127 113500 6.18 1.81 20160127 113500 6.20 1.82 20160127 113500 6.21 1.78 20160127 113500 6.25 1.75 20160127 113500 6.29 1.73 20160127 113500 6.34 1.70 20160127 113500 6.38 1.68 20160127 113500 6.43 1.65 20160127 113500 6.48 1.63 20160127 113500 6.53 1.60 20160127 113600 5.55 1.98 20160127 113600 5.64 1.97 20160127 113600 5.72 1.96 20160127 113600 5.82 1.96 20160127 113600 5.90 1.95 20160127 113600 5.98 1.94 20160127 113600 6.04 1.93 20160127 113600 6.10 1.92 20160127 113600 6.16 1.91 20160127 113600 6.22 1.91 20160127 113600 6.23 1.82 20160127 113600 6.26 1.83 20160127 113600 6.29 1.84 20160127 113600 6.29 1.90 20160127 113600 6.33 1.84 20160127 113600 6.36 1.89 20160127 113600 6.37 1.85 20160127 113600 6.41 1.86 20160127 113600 6.41 1.88 20160127 113600 6.45 1.87 20160127 113600 6.48 1.87 20160127 114100 10.39 2.35 20160127 114100 10.42 2.37 20160127 114100 10.45 2.38 20160127 114100 10.48 2.39 20160127 114100 10.52 2.40 20160127 114100 10.55 2.42 20160127 114100 10.58 2.43 20160127 114100 10.61 2.44 20160127 114100 10.63 2.45 20160127 114100 10.65 2.46 20160127 114100 10.66 2.47 20160127 114100 10.67 2.48 20160127 114100 10.69 2.49 20160127 114100 10.70 2.50 20160127 114100 10.72 2.51 20160127 114100 10.73 2.53 20160127 114100 10.75 2.54 20160127 114100 10.78 2.55 20160127 114100 10.81 2.56 20160127 114100 10.85 2.58 20160127 114100 10.88 2.59 20160127 114100 10.91 2.60 20160127 114100 10.95 2.62 20160127 114100 10.98 2.63 20160127 114100 11.02 2.64 20160127 114100 11.04 2.65 20160127 114100 11.06 2.67 20160127 114100 11.08 2.68 20160127 114100 11.09 2.69 20160127 114100 11.11 2.71 20160127 114100 11.13 2.72 20160127 114100 11.15 2.74 20160127 114100 11.16 2.75 20160127 114100 11.18 2.76 20160127 114100 11.19 2.78 20160127 114100 11.20 2.79 20160127 114100 11.20 2.80 20160127 114100 11.21 2.81 20160127 114100 11.21 2.83 20160127 114100 11.22 2.84 20160127 114100 11.22 2.85 20160127 114100 11.23 2.86 20160127 114100 11.24 2.88 20160127 114100 11.25 2.89 20160127 114100 11.25 2.90 20160127 114100 11.26 2.91 20160127 114100 11.27 2.92 20160127 114100 11.28 2.93 20160127 114100 11.29 2.95 20160127 114100 11.29 2.96 20160127 114100 11.30 2.97 20160127 114100 11.31 2.98 20160127 114100 11.35 2.99 20160127 114100 11.39 3.01 20160127 114100 11.43 3.02 20160127 114100 11.47 3.04 20160127 114100 11.51 3.05 20160127 114100 11.55 3.07 20160127 114100 11.59 3.08 20160127 114100 11.63 3.09 20160127 114100 11.68 3.11 20160127 114100 11.74 3.12 20160127 114100 11.79 3.14 20160127 114200 10.01 2.14 20160127 114200 10.05 2.16 20160127 114200 10.09 2.18 20160127 114200 10.12 2.19 20160127 114200 10.16 2.21 20160127 114200 10.19 2.22 20160127 114200 10.20 2.23 20160127 114200 10.22 2.25 20160127 114200 10.24 2.26 20160127 114200 10.26 2.28 20160127 114200 10.28 2.29 20160127 114200 10.29 2.30 20160127 114200 10.31 2.31 20160127 114200 10.34 2.33 20160127 114200 10.36 2.34 20160127 114200 7.81 1.57 20160127 114200 7.91 1.58 20160127 114200 7.99 1.59 20160127 114200 8.04 1.60 20160127 114200 8.09 1.61 20160127 114200 8.15 1.62 20160127 114200 8.21 1.63 20160127 114200 8.26 1.64 20160127 114200 8.31 1.65 20160127 114200 8.37 1.66 20160127 114200 8.43 1.67 20160127 114200 8.48 1.68 20160127 114200 8.55 1.69 20160127 114200 8.61 1.70 20160127 114200 8.68 1.72 20160127 114200 8.73 1.73 20160127 114200 8.80 1.74 20160127 114200 8.86 1.75 20160127 114200 8.92 1.76 20160127 114200 8.98 1.77 20160127 114200 9.02 1.78 20160127 114200 9.06 1.79 20160127 114200 9.10 1.80 20160127 114200 9.14 1.82 20160127 114200 9.18 1.83 20160127 114200 9.23 1.84 20160127 114200 9.26 1.85 20160127 114200 9.31 1.86 20160127 114200 9.35 1.87 20160127 114200 9.38 1.88 20160127 114200 9.41 1.88 20160127 114200 9.45 1.89 20160127 114200 9.48 1.90 20160127 114200 9.52 1.90 20160127 114200 9.55 1.91 20160127 114200 9.59 1.91 20160127 114200 9.63 1.92 20160127 114200 9.66 1.93 20160127 114200 9.68 1.95 20160127 114200 9.71 1.97 20160127 114200 9.73 1.99 20160127 114200 9.75 2.00 20160127 114200 9.78 2.02 20160127 114200 9.81 2.04 20160127 114200 9.83 2.06 20160127 114200 9.86 2.08 20160127 114200 9.90 2.09 20160127 114200 9.94 2.11 20160127 114200 9.98 2.13 20160127 114300 4.51 1.39 20160127 114300 4.58 1.39 20160127 114300 4.64 1.39 20160127 114300 4.72 1.39 20160127 114300 4.79 1.39 20160127 114300 4.84 1.39 20160127 114300 4.92 1.39 20160127 114300 4.99 1.39 20160127 114300 5.07 1.39 20160127 114300 5.14 1.39 20160127 114300 5.23 1.39 20160127 114300 5.32 1.40 20160127 114300 5.41 1.40 20160127 114300 5.47 1.40 20160127 114300 5.54 1.40 20160127 114300 5.61 1.40 20160127 114300 5.67 1.40 20160127 114300 5.74 1.40 20160127 114300 5.81 1.40 20160127 114300 5.88 1.40 20160127 114300 5.95 1.41 20160127 114300 5.99 1.41 20160127 114300 6.04 1.42 20160127 114300 6.11 1.42 20160127 114300 6.20 1.43 20160127 114300 6.29 1.43 20160127 114300 6.36 1.44 20160127 114300 6.46 1.44 20160127 114300 6.56 1.45 20160127 114300 6.66 1.45 20160127 114300 6.76 1.46 20160127 114300 6.81 1.46 20160127 114300 6.85 1.46 20160127 114300 6.89 1.46 20160127 114300 6.92 1.47 20160127 114300 6.96 1.47 20160127 114300 6.99 1.47 20160127 114300 7.02 1.47 20160127 114300 7.05 1.47 20160127 114300 7.06 1.48 20160127 114300 7.06 1.49 20160127 114300 7.07 1.48 20160127 114300 7.07 1.49 20160127 114300 7.08 1.47 20160127 114300 7.08 1.49 20160127 114300 7.12 1.50 20160127 114300 7.23 1.51 20160127 114300 7.33 1.52 20160127 114300 7.44 1.53 20160127 114300 7.53 1.54 20160127 114300 7.63 1.55 20160127 114300 7.73 1.56 20160127 114400 4.21 1.38 20160127 114400 4.22 1.38 20160127 114400 4.23 1.38 20160127 114400 4.24 1.38 20160127 114400 4.24 1.39 20160127 114400 4.26 1.38 20160127 114400 4.27 1.39 20160127 114400 4.28 1.38 20160127 114400 4.30 1.39 20160127 114400 4.31 1.38 20160127 114400 4.35 1.39 20160127 114400 4.36 1.38 20160127 114400 4.39 1.39 20160127 114400 4.40 1.38 20160127 114400 4.44 1.39 20160127 114400 4.46 1.38 20160127 114400 4.52 1.39 20160127 114400 4.59 1.39 20160127 114400 4.65 1.39 20160127 114400 4.73 1.39 20160127 114400 4.81 1.39 20160127 114400 4.87 1.39 20160127 114400 4.96 1.39 20160127 114400 5.05 1.40 20160127 114400 5.14 1.40 20160127 114400 5.23 1.40 20160127 114400 5.32 1.40 20160127 114400 5.42 1.40 20160127 114400 5.53 1.40 20160127 114400 5.60 1.40 20160127 114400 5.63 1.40 20160127 114400 5.66 1.40 20160127 114400 5.68 1.40 20160127 114400 5.69 1.37 20160127 114400 5.71 1.37 20160127 114400 5.71 1.40 20160127 114400 5.72 1.36 20160127 114400 5.73 1.37 20160127 114400 5.74 1.40 20160127 114400 5.76 1.38 20160127 114400 5.78 1.36 20160127 114400 5.78 1.38 20160127 114400 5.78 1.40 20160127 114400 5.80 1.38 20160127 114400 5.81 1.40 20160127 114400 5.82 1.39 20160127 114400 5.84 1.36 20160127 114400 5.84 1.39 20160127 114400 5.85 1.40 20160127 114400 5.86 1.39 20160127 114400 5.89 1.36 20160127 114400 5.94 1.36 20160127 114400 5.99 1.36 20160127 114400 6.04 1.36 20160127 114400 6.07 1.36 20160127 114400 6.13 1.36 20160127 114400 6.25 1.36 20160127 114400 6.35 1.36 20160127 114400 6.49 1.36 20160127 114400 6.61 1.37 20160127 114400 6.73 1.37 20160127 114400 6.85 1.37 20160127 114500 4.81 0.73 20160127 114500 4.86 0.75 20160127 114500 4.92 0.77 20160127 114500 4.98 0.79 20160127 114500 5.04 0.81 20160127 114500 5.12 0.83 20160127 114500 5.19 0.85 20160127 114500 5.26 0.87 20160127 114500 5.35 0.89 20160127 114500 5.49 0.92 20160127 114500 5.59 0.95 20160127 114500 5.69 0.98 20160127 114500 5.81 1.02 20160127 114500 5.90 1.05 20160127 114500 6.00 1.08 20160127 114500 6.10 1.11 20160127 114500 6.20 1.14 20160127 114500 6.29 1.17 20160127 114500 6.46 1.19 20160127 114500 6.65 1.22 20160127 114500 6.84 1.25 20160127 114500 6.97 1.37 20160127 114500 7.01 1.27 20160127 114500 7.09 1.38 20160127 114500 7.19 1.38 20160127 114500 7.23 1.30 20160127 114500 7.28 1.38 20160127 114500 7.37 1.38 20160127 114500 7.45 1.32 20160127 114500 7.47 1.38 20160127 114500 7.55 1.38 20160127 114500 7.64 1.35 20160127 114500 7.65 1.38 20160127 114500 7.75 1.39 20160127 114500 7.84 1.39 20160127 114500 7.88 1.38 20160127 114500 7.94 1.39 20160127 114600 6.82 1.90 20160127 114600 7.02 1.92 20160127 114600 7.20 1.94 20160127 114600 7.30 1.96 20160127 114600 7.46 1.98 20160127 114600 7.60 2.01 20160127 114600 7.70 2.03 20160127 114600 7.81 2.05 20160127 114600 7.92 2.07 20160127 114600 8.00 2.08 20160127 114600 8.06 2.09 20160127 114600 8.14 2.09 20160127 114600 8.21 2.10 20160127 114600 8.29 2.11 20160127 114600 8.35 2.11 20160127 114600 8.43 2.12 20160127 114600 8.51 2.12 20160127 114600 8.57 2.13 20160127 114600 8.61 2.13 20160127 114600 8.63 2.13 20160127 114600 8.65 2.13 20160127 114600 8.67 2.14 20160127 114600 8.69 2.14 20160127 114600 8.71 2.14 20160127 114600 8.73 2.14 20160127 114600 8.75 2.14 20160127 114600 8.76 2.14 20160127 114600 8.84 2.15 20160127 114600 8.91 2.15 20160127 114600 8.99 2.16 20160127 114600 9.08 2.17 20160127 114600 9.16 2.17 20160127 114600 9.25 2.18 20160127 114600 9.34 2.18 20160127 114600 9.45 2.19 20160127 114600 9.52 2.19 20160127 114600 9.54 2.19 20160127 114600 9.56 2.19 20160127 114600 9.59 2.19 20160127 114600 9.62 2.19 20160127 114600 9.66 2.19 20160127 114600 9.70 2.19 20160127 114600 9.73 2.19 20160127 114600 9.77 2.19 20160127 114600 9.80 2.18 20160127 114600 9.81 2.17 20160127 114700 10.07 2.16 20160127 114700 3.47 1.57 20160127 114700 3.49 1.56 20160127 114700 3.62 1.57 20160127 114700 3.77 1.58 20160127 114700 3.78 1.56 20160127 114700 3.91 1.59 20160127 114700 4.07 1.56 20160127 114700 4.07 1.60 20160127 114700 4.22 1.61 20160127 114700 4.36 1.62 20160127 114700 4.37 1.56 20160127 114700 4.53 1.63 20160127 114700 4.63 1.56 20160127 114700 4.69 1.63 20160127 114700 4.93 1.56 20160127 114700 5.05 1.65 20160127 114700 5.24 1.56 20160127 114700 5.37 1.67 20160127 114700 5.50 1.56 20160127 114700 5.75 1.69 20160127 114700 5.82 1.56 20160127 114700 6.13 1.71 20160127 114700 6.15 1.57 20160127 114700 6.44 1.73 20160127 114700 6.49 1.59 20160127 114700 6.76 1.61 20160127 114700 6.80 1.75 20160127 114700 7.09 1.63 20160127 114700 7.16 1.76 20160127 114700 7.41 1.65 20160127 114700 7.52 1.78 20160127 114700 7.69 1.67 20160127 114700 7.81 1.80 20160127 114700 8.00 1.69 20160127 114700 8.04 1.83 20160127 114700 8.28 1.86 20160127 114700 8.32 1.71 20160127 114700 8.48 1.89 20160127 114700 8.59 1.73 20160127 114700 8.73 1.92 20160127 114700 8.74 1.76 20160127 114700 8.86 1.79 20160127 114700 8.98 1.95 20160127 114700 8.99 1.82 20160127 114700 9.10 1.85 20160127 114700 9.23 1.88 20160127 114700 9.23 1.98 20160127 114700 9.36 1.92 20160127 114700 9.45 2.01 20160127 114700 9.48 1.94 20160127 114700 9.61 1.97 20160127 114700 9.71 2.04 20160127 114700 9.74 2.01 20160127 114700 9.82 2.15 20160127 114700 9.83 2.05 20160127 114700 9.83 2.13 20160127 114700 9.84 2.12 20160127 114700 9.85 2.11 20160127 114700 9.86 2.09 20160127 114700 9.87 2.07 20160127 114700 9.89 2.06 20160127 114700 9.90 2.08 20160127 114700 9.98 2.12 20160127 114800 10.14 2.19 20160127 114800 10.24 2.22 20160127 120900 1.18 3.12 20160127 120900 1.42 3.09 20160127 120900 1.60 2.98 20160127 120900 1.63 2.95 20160127 120900 1.65 3.01 20160127 120900 1.73 2.93 20160127 120900 1.74 3.03 20160127 120900 1.76 3.15 20160127 120900 1.90 3.06 20160127 120900 1.91 2.90 20160127 120900 2.14 2.88 20160127 120900 2.36 2.85 20160127 120900 2.57 2.83 20160127 120900 2.74 3.18 20160127 120900 2.76 2.79 20160127 120900 2.98 2.77 20160127 120900 3.29 2.74 20160127 120900 3.65 2.71 20160127 120900 3.65 3.20 20160127 120900 3.97 2.69 20160127 120900 4.39 2.66 20160127 120900 4.77 3.24 20160127 120900 4.82 2.63 20160127 120900 5.30 2.60 20160127 120900 5.53 2.55 20160127 120900 5.75 2.48 20160127 120900 5.90 3.27 20160127 120900 5.97 2.41 20160127 120900 6.16 2.35 20160127 120900 6.37 2.27 20160127 120900 6.59 2.19 20160127 120900 6.75 2.12 20160127 121000 10.01 4.05 20160127 121000 10.55 4.22 20160127 121000 10.60 4.09 20160127 121000 10.63 4.21 20160127 121000 10.70 4.20 20160127 121000 10.77 4.18 20160127 121000 10.85 4.17 20160127 121000 10.91 4.16 20160127 121000 10.98 4.15 20160127 121000 11.05 4.13 20160127 121000 11.11 4.12 20160127 121000 1.57 3.60 20160127 121000 1.85 3.62 20160127 121000 2.03 3.60 20160127 121000 2.38 3.64 20160127 121000 2.41 3.59 20160127 121000 2.87 3.58 20160127 121000 3.01 3.67 20160127 121000 3.33 3.57 20160127 121000 3.64 3.69 20160127 121000 3.72 3.57 20160127 121000 4.19 3.56 20160127 121000 4.25 3.71 20160127 121000 4.65 3.55 20160127 121000 4.74 3.73 20160127 121000 5.04 3.54 20160127 121000 5.33 3.76 20160127 121000 5.43 3.54 20160127 121000 5.76 3.54 20160127 121000 5.91 3.78 20160127 121000 6.03 3.54 20160127 121000 6.36 3.54 20160127 121000 6.37 3.80 20160127 121000 6.68 3.54 20160127 121000 6.86 3.29 20160127 121000 6.89 3.83 20160127 121000 6.96 3.54 20160127 121000 7.28 3.54 20160127 121000 7.41 3.87 20160127 121000 7.61 3.54 20160127 121000 7.85 3.90 20160127 121000 7.94 3.54 20160127 121000 7.99 3.54 20160127 121000 8.00 3.53 20160127 121000 8.01 3.32 20160127 121000 8.01 3.53 20160127 121000 8.02 3.52 20160127 121000 8.05 3.52 20160127 121000 8.07 3.51 20160127 121000 8.11 3.51 20160127 121000 8.15 3.49 20160127 121000 8.15 3.50 20160127 121000 8.16 3.43 20160127 121000 8.16 3.44 20160127 121000 8.16 3.46 20160127 121000 8.17 3.41 20160127 121000 8.18 3.37 20160127 121000 8.18 3.39 20160127 121000 8.19 3.35 20160127 121000 8.39 3.94 20160127 121000 8.95 3.98 20160127 121000 9.42 4.01 20160127 121100 10.50 4.23 20160127 121100 10.55 4.24 20160127 121100 10.62 4.26 20160127 121100 10.69 4.27 20160127 121100 10.75 4.28 20160127 121100 10.82 4.30 20160127 121100 10.89 4.31 20160127 121100 10.95 4.32 20160127 121100 11.02 4.33 20160127 121100 11.07 4.35 20160127 121100 11.09 4.36 20160127 121100 11.10 4.37 20160127 121100 11.12 4.38 20160127 121100 11.14 4.40 20160127 121100 11.16 4.41 20160127 121100 11.18 4.42 20160127 121100 11.20 4.44 20160127 121100 11.21 4.45 20160127 121100 11.29 4.47 20160127 121100 11.40 4.49 20160127 121100 11.50 4.51 20160127 121100 11.61 4.53 20160127 121100 11.72 4.56 20160127 121100 11.81 4.57 20160127 121100 11.93 4.60 20160127 121100 12.04 4.62 20160127 121100 12.15 4.64 20160127 121100 12.26 4.66 20160127 121100 12.40 4.69 20160127 121100 12.55 4.72 20160127 121100 12.66 4.74 20160127 121100 12.81 4.77 20160127 121100 12.95 4.80 20160127 121100 13.07 4.82 20160127 121100 13.21 4.85 20160127 121100 13.36 4.88 20160127 121100 13.45 4.90 20160127 121100 13.56 4.92 20160127 121100 13.67 4.94 20160127 121100 13.78 4.97 20160127 121100 13.88 4.99 20160127 121100 13.99 5.01 20160127 121100 14.11 5.03 20160127 121100 14.20 5.05 20160127 121100 14.34 5.08 20160127 121100 14.52 5.10 20160127 121100 14.67 5.13 20160127 121100 14.85 5.16 20160127 121100 15.04 5.19 20160127 121100 15.19 5.21 20160127 121100 15.37 5.24 20160127 121100 15.55 5.27 20160127 121100 15.73 5.30 20160127 121100 15.86 5.32 20160127 121100 16.01 5.35 20160127 121100 16.15 5.38 20160127 121100 16.27 5.41 20160127 121100 16.42 5.44 20160127 121100 16.57 5.47 20160127 121100 16.69 5.50 20160127 121100 16.84 5.54 20160127 121100 16.98 5.57 20160127 121100 17.07 5.59 20160127 121100 17.16 5.62 20160127 121200 17.24 5.66 20160127 121200 17.33 5.69 20160127 121200 17.41 5.72 20160127 121200 17.50 5.75 20160127 121200 17.60 5.78 20160127 121200 17.68 5.81 20160127 121200 17.78 5.84 20160127 121200 17.95 5.89 20160127 121200 18.08 5.92 20160127 121200 18.25 5.97 20160127 121200 18.41 6.01 20160127 121200 18.55 6.04 20160127 121200 18.71 6.09 20160127 121200 18.88 6.13 20160127 121200 19.04 6.18 20160127 121200 19.17 5.74 20160127 121200 19.17 6.21 20160127 121200 19.25 6.23 20160127 121200 19.30 5.78 20160127 121200 19.33 6.26 20160127 121200 19.39 6.27 20160127 121200 19.44 5.83 20160127 121200 19.47 6.30 20160127 121200 19.55 5.87 20160127 121200 19.55 6.32 20160127 121200 19.61 6.34 20160127 121200 19.69 5.91 20160127 121200 19.71 6.37 20160127 121200 19.79 6.39 20160127 121200 19.83 5.96 20160127 121200 19.87 6.41 20160127 121200 19.93 6.42 20160127 121200 19.95 6.00 20160127 121200 20.02 6.44 20160127 121200 20.10 6.05 20160127 121200 20.11 6.46 20160127 121200 20.18 6.47 20160127 121200 20.24 6.10 20160127 121200 20.27 6.49 20160127 121200 20.38 6.51 20160127 121200 20.39 6.15 20160127 121200 20.45 6.52 20160127 121200 20.53 6.19 20160127 121200 20.55 6.54 20160127 121200 20.61 6.54 20160127 121200 20.65 6.54 20160127 121200 20.69 6.24 20160127 121200 20.70 6.54 20160127 121200 20.75 6.54 20160127 121200 20.81 6.54 20160127 121200 20.85 6.29 20160127 121200 20.85 6.54 20160127 121200 20.90 6.54 20160127 121200 20.96 6.54 20160127 121200 21.00 6.34 20160127 121200 21.00 6.36 20160127 121200 21.00 6.39 20160127 121200 21.00 6.41 20160127 121200 21.00 6.43 20160127 121200 21.00 6.46 20160127 121200 21.00 6.48 20160127 121200 21.00 6.50 20160127 121200 21.00 6.52 20160127 121200 21.00 6.54 20160127 121300 15.71 3.48 20160127 121300 15.84 3.52 20160127 121300 15.94 3.55 20160127 121300 16.07 3.59 20160127 121300 16.19 3.63 20160127 121300 16.31 3.66 20160127 121300 16.40 3.69 20160127 121300 16.47 3.73 20160127 121300 16.55 3.76 20160127 121300 16.61 3.79 20160127 121300 16.69 3.83 20160127 121300 16.76 3.86 20160127 121300 16.83 3.89 20160127 121300 16.91 3.93 20160127 121300 16.99 3.96 20160127 121300 17.02 4.17 20160127 121300 17.02 4.20 20160127 121300 17.02 4.23 20160127 121300 17.02 4.26 20160127 121300 17.03 4.08 20160127 121300 17.03 4.11 20160127 121300 17.03 4.14 20160127 121300 17.03 4.29 20160127 121300 17.04 4.00 20160127 121300 17.04 4.02 20160127 121300 17.04 4.05 20160127 121300 17.05 4.32 20160127 121300 17.06 4.36 20160127 121300 17.08 4.40 20160127 121300 17.09 4.43 20160127 121300 17.10 4.46 20160127 121300 17.12 4.50 20160127 121300 17.14 4.53 20160127 121300 17.15 4.56 20160127 121300 17.16 4.59 20160127 121300 17.16 4.63 20160127 121300 17.17 4.65 20160127 121300 17.18 4.69 20160127 121300 17.18 4.72 20160127 121300 17.19 4.74 20160127 121300 17.19 4.77 20160127 121300 17.20 4.81 20160127 121300 17.28 4.85 20160127 121300 17.35 4.89 20160127 121300 17.44 4.94 20160127 121300 17.52 4.99 20160127 121300 17.59 5.03 20160127 121300 17.68 5.07 20160127 121300 17.76 5.12 20160127 121300 17.83 5.16 20160127 121300 17.91 5.20 20160127 121300 17.98 5.24 20160127 121300 18.06 5.29 20160127 121300 18.12 5.32 20160127 121300 18.20 5.36 20160127 121300 18.29 5.40 20160127 121300 18.36 5.44 20160127 121300 18.45 5.48 20160127 121300 18.54 5.53 20160127 121300 18.63 5.56 20160127 121300 18.77 5.61 20160127 121300 18.91 5.65 20160127 121300 19.05 5.70 20160127 121400 10.03 2.38 20160127 121400 10.04 2.35 20160127 121400 10.10 2.39 20160127 121400 10.18 2.41 20160127 121400 10.25 2.37 20160127 121400 10.25 2.42 20160127 121400 10.35 2.44 20160127 121400 10.39 2.38 20160127 121400 10.44 2.45 20160127 121400 10.51 2.46 20160127 121400 10.60 2.39 20160127 121400 10.60 2.48 20160127 121400 10.68 2.49 20160127 121400 10.76 2.51 20160127 121400 10.81 2.40 20160127 121400 10.84 2.52 20160127 121400 10.93 2.53 20160127 121400 11.00 2.42 20160127 121400 11.04 2.55 20160127 121400 11.14 2.56 20160127 121400 11.17 2.43 20160127 121400 11.26 2.57 20160127 121400 11.37 2.53 20160127 121400 11.38 2.54 20160127 121400 11.39 2.44 20160127 121400 11.39 2.55 20160127 121400 11.39 2.59 20160127 121400 11.40 2.55 20160127 121400 11.41 2.56 20160127 121400 11.42 2.57 20160127 121400 11.43 2.58 20160127 121400 11.43 2.59 20160127 121400 11.62 2.46 20160127 121400 11.84 2.50 20160127 121400 12.05 2.53 20160127 121400 12.30 2.58 20160127 121400 12.51 2.61 20160127 121400 12.76 2.65 20160127 121400 12.97 2.69 20160127 121400 13.21 2.74 20160127 121400 13.43 2.77 20160127 121400 13.64 2.82 20160127 121400 13.75 2.85 20160127 121400 13.88 2.88 20160127 121400 14.03 2.92 20160127 121400 14.17 2.95 20160127 121400 14.26 2.98 20160127 121400 14.39 3.01 20160127 121400 14.52 3.05 20160127 121400 14.64 3.09 20160127 121400 14.74 3.12 20160127 121400 14.82 3.15 20160127 121400 14.91 3.18 20160127 121400 14.99 3.22 20160127 121400 15.08 3.25 20160127 121400 15.15 3.28 20160127 121400 15.23 3.31 20160127 121400 15.29 3.34 20160127 121400 15.36 3.37 20160127 121400 15.48 3.41 20160127 121400 15.59 3.44 20160127 121400 9.89 2.35 20160127 121400 9.94 2.36 20160127 121500 10.00 2.19 20160127 121500 10.05 2.20 20160127 121500 10.11 2.20 20160127 121500 10.17 2.21 20160127 121500 10.23 2.22 20160127 121500 10.31 2.23 20160127 121500 10.38 2.24 20160127 121500 10.47 2.25 20160127 121500 10.52 2.25 20160127 121500 10.56 2.26 20160127 121500 10.61 2.27 20160127 121500 10.64 2.28 20160127 121500 10.69 2.29 20160127 121500 10.73 2.30 20160127 121500 10.77 2.31 20160127 121500 10.81 2.32 20160127 121500 10.86 2.32 20160127 121500 10.91 2.34 20160127 121500 10.96 2.35 20160127 121500 11.02 2.36 20160127 121500 11.08 2.38 20160127 121500 11.14 2.39 20160127 121500 11.19 2.40 20160127 121500 11.25 2.42 20160127 121500 11.31 2.43 20160127 121500 11.37 2.44 20160127 121500 11.37 2.46 20160127 121500 11.37 2.47 20160127 121500 11.37 2.48 20160127 121500 11.37 2.49 20160127 121500 11.37 2.50 20160127 121500 11.37 2.51 20160127 121500 11.38 2.45 20160127 121500 11.38 2.52 20160127 121500 6.95 2.13 20160127 121500 7.04 2.13 20160127 121500 7.11 2.13 20160127 121500 7.20 2.12 20160127 121500 7.28 2.12 20160127 121500 7.37 2.12 20160127 121500 7.45 2.12 20160127 121500 7.56 2.12 20160127 121500 7.67 2.12 20160127 121500 7.76 2.12 20160127 121500 7.89 2.12 20160127 121500 8.00 2.12 20160127 121500 8.11 2.12 20160127 121500 8.20 2.12 20160127 121500 8.32 2.12 20160127 121500 8.43 2.12 20160127 121500 8.53 2.12 20160127 121500 8.66 2.12 20160127 121500 8.79 2.12 20160127 121500 8.92 2.12 20160127 121500 9.02 2.13 20160127 121500 9.13 2.13 20160127 121500 9.25 2.14 20160127 121500 9.35 2.15 20160127 121500 9.48 2.15 20160127 121500 9.60 2.16 20160127 121500 9.72 2.17 20160127 121500 9.83 2.17 20160127 121500 9.95 2.18 20160127 121600 5.75 2.22 20160127 121600 5.76 2.21 20160127 121600 5.77 2.22 20160127 121600 5.79 2.21 20160127 121600 5.79 2.23 20160127 121600 5.81 2.23 20160127 121600 5.82 2.20 20160127 121600 5.83 2.24 20160127 121600 5.85 2.20 20160127 121600 5.86 2.24 20160127 121600 5.89 2.25 20160127 121600 5.90 2.20 20160127 121600 5.92 2.26 20160127 121600 5.93 2.19 20160127 121600 5.96 2.26 20160127 121600 5.98 2.19 20160127 121600 5.99 2.27 20160127 121600 6.03 2.18 20160127 121600 6.03 2.28 20160127 121600 6.08 2.28 20160127 121600 6.09 2.18 20160127 121600 6.11 2.18 20160127 121600 6.12 2.29 20160127 121600 6.14 2.17 20160127 121600 6.17 2.17 20160127 121600 6.17 2.29 20160127 121600 6.20 2.16 20160127 121600 6.22 2.30 20160127 121600 6.24 2.16 20160127 121600 6.27 2.31 20160127 121600 6.30 2.15 20160127 121600 6.32 2.31 20160127 121600 6.35 2.15 20160127 121600 6.37 2.32 20160127 121600 6.37 2.33 20160127 121600 6.37 2.34 20160127 121600 6.37 2.35 20160127 121600 6.38 2.35 20160127 121600 6.39 2.36 20160127 121600 6.40 2.14 20160127 121600 6.40 2.37 20160127 121600 6.44 2.37 20160127 121600 6.46 2.14 20160127 121600 6.52 2.14 20160127 121600 6.52 2.38 20160127 121600 6.56 2.14 20160127 121600 6.61 2.39 20160127 121600 6.64 2.13 20160127 121600 6.71 2.13 20160127 121600 6.71 2.40 20160127 121600 6.79 2.13 20160127 121600 6.79 2.41 20160127 121600 6.85 2.13 20160127 121600 6.89 2.42 20160127 121600 6.99 2.43 20160127 121600 7.10 2.44 20160127 121600 7.18 2.44 20160127 121600 7.27 2.45 20160127 121600 7.35 2.46 20160127 121600 7.41 2.47 20160127 121600 7.48 2.48 20160127 121600 7.55 2.50 20160127 121700 10.00 2.81 20160127 121700 10.16 2.82 20160127 121700 10.30 2.84 20160127 121700 10.44 2.85 20160127 121700 10.60 2.87 20160127 121700 10.75 2.89 20160127 121700 10.88 2.90 20160127 121700 11.01 2.92 20160127 121700 11.11 2.93 20160127 121700 11.20 2.94 20160127 121700 11.28 2.95 20160127 121700 11.37 2.96 20160127 121700 11.46 2.97 20160127 121700 11.55 2.98 20160127 121700 11.63 2.99 20160127 121700 11.72 3.00 20160127 121700 11.80 3.00 20160127 121700 11.86 3.01 20160127 121700 11.88 2.86 20160127 121700 11.93 3.01 20160127 121700 11.97 2.88 20160127 121700 12.00 3.02 20160127 121700 12.05 2.89 20160127 121700 12.08 3.02 20160127 121700 12.13 2.91 20160127 121700 12.13 3.02 20160127 121700 12.20 3.03 20160127 121700 12.22 2.92 20160127 121700 12.27 3.03 20160127 121700 12.31 2.94 20160127 121700 12.32 3.03 20160127 121700 12.35 3.03 20160127 121700 12.37 3.02 20160127 121700 12.38 2.95 20160127 121700 12.39 3.01 20160127 121700 12.40 3.01 20160127 121700 12.43 3.00 20160127 121700 12.44 2.99 20160127 121700 12.45 2.98 20160127 121700 12.47 2.97 20160127 121700 12.47 2.98 20160127 121700 7.63 2.51 20160127 121700 7.69 2.51 20160127 121700 7.77 2.53 20160127 121700 7.84 2.54 20160127 121700 7.91 2.55 20160127 121700 8.00 2.56 20160127 121700 8.09 2.57 20160127 121700 8.17 2.58 20160127 121700 8.25 2.59 20160127 121700 8.34 2.61 20160127 121700 8.42 2.62 20160127 121700 8.51 2.63 20160127 121700 8.59 2.64 20160127 121700 8.71 2.66 20160127 121700 8.83 2.67 20160127 121700 8.94 2.69 20160127 121700 9.07 2.70 20160127 121700 9.20 2.72 20160127 121700 9.33 2.73 20160127 121700 9.44 2.74 20160127 121700 9.57 2.76 20160127 121700 9.71 2.78 20160127 121700 9.84 2.79 20160127 121800 10.00 2.60 20160127 121800 10.03 2.61 20160127 121800 10.11 2.63 20160127 121800 10.28 2.65 20160127 121800 10.49 2.68 20160127 121800 10.69 2.70 20160127 121800 10.89 2.73 20160127 121800 11.07 2.75 20160127 121800 11.28 2.78 20160127 121800 11.48 2.80 20160127 121800 11.69 2.83 20160127 121800 11.81 2.85 20160127 121800 8.04 2.35 20160127 121800 8.06 2.35 20160127 121800 8.08 2.36 20160127 121800 8.09 2.34 20160127 121800 8.12 2.34 20160127 121800 8.15 2.33 20160127 121800 8.17 2.33 20160127 121800 8.17 2.37 20160127 121800 8.21 2.33 20160127 121800 8.24 2.32 20160127 121800 8.25 2.38 20160127 121800 8.27 2.32 20160127 121800 8.28 2.31 20160127 121800 8.28 2.32 20160127 121800 8.29 2.31 20160127 121800 8.30 2.30 20160127 121800 8.30 2.31 20160127 121800 8.32 2.30 20160127 121800 8.33 2.30 20160127 121800 8.35 2.30 20160127 121800 8.35 2.39 20160127 121800 8.36 2.29 20160127 121800 8.38 2.29 20160127 121800 8.39 2.29 20160127 121800 8.41 2.29 20160127 121800 8.43 2.29 20160127 121800 8.44 2.28 20160127 121800 8.45 2.40 20160127 121800 8.54 2.41 20160127 121800 8.62 2.42 20160127 121800 8.72 2.43 20160127 121800 8.81 2.45 20160127 121800 8.91 2.46 20160127 121800 9.04 2.47 20160127 121800 9.16 2.48 20160127 121800 9.29 2.49 20160127 121800 9.40 2.50 20160127 121800 9.53 2.52 20160127 121800 9.66 2.53 20160127 121800 9.79 2.54 20160127 121800 9.91 2.55 20160127 121800 9.91 2.56 20160127 121800 9.92 2.57 20160127 121800 9.93 2.57 20160127 121800 9.95 2.58 20160127 121800 9.96 2.59 20160127 121800 9.99 2.60 20160127 121900 10.00 2.48 20160127 121900 8.44 2.28 20160127 121900 8.45 2.28 20160127 121900 8.46 2.28 20160127 121900 8.47 2.28 20160127 121900 8.48 2.28 20160127 121900 8.49 2.28 20160127 121900 8.50 2.28 20160127 121900 8.51 2.27 20160127 121900 8.52 2.27 20160127 121900 8.53 2.27 20160127 121900 8.54 2.27 20160127 121900 8.55 2.27 20160127 121900 8.55 2.28 20160127 121900 8.56 2.27 20160127 121900 8.57 2.28 20160127 121900 8.61 2.28 20160127 121900 8.68 2.29 20160127 121900 8.74 2.30 20160127 121900 8.79 2.31 20160127 121900 8.86 2.32 20160127 121900 8.92 2.32 20160127 121900 8.97 2.33 20160127 121900 9.03 2.34 20160127 121900 9.09 2.34 20160127 121900 9.14 2.35 20160127 121900 9.21 2.36 20160127 121900 9.25 2.37 20160127 121900 9.32 2.38 20160127 121900 9.38 2.39 20160127 121900 9.43 2.40 20160127 121900 9.50 2.41 20160127 121900 9.57 2.42 20160127 121900 9.61 2.42 20160127 121900 9.64 2.43 20160127 121900 9.68 2.43 20160127 121900 9.72 2.44 20160127 121900 9.76 2.45 20160127 121900 9.79 2.45 20160127 121900 9.84 2.46 20160127 121900 9.88 2.46 20160127 121900 9.92 2.47 20160127 121900 9.93 2.47 20160127 121900 9.94 2.47 20160127 121900 9.95 2.48 20160127 121900 9.96 2.48 20160127 121900 9.97 2.48 20160127 121900 9.98 2.48 20160127 121900 9.99 2.48 20160127 122000 10.01 2.50 20160127 122000 10.03 2.50 20160127 122000 10.04 2.50 20160127 122000 10.05 2.50 20160127 122000 10.06 2.50 20160127 122000 10.06 2.51 20160127 122000 10.07 2.51 20160127 122000 10.08 2.51 20160127 122000 10.09 2.52 20160127 122000 10.10 2.52 20160127 122000 10.11 2.53 20160127 122000 10.12 2.53 20160127 122000 10.13 2.53 20160127 122000 10.14 2.53 20160127 122000 10.14 2.54 20160127 122000 10.14 2.55 20160127 122000 10.15 2.54 20160127 122000 10.15 2.55 20160127 122000 10.16 2.54 20160127 122000 10.16 2.55 20160127 122000 10.17 2.54 20160127 122000 10.17 2.55 20160127 122000 10.18 2.54 20160127 122000 10.18 2.55 20160127 122000 10.19 2.55 20160127 122000 9.82 2.48 20160127 122000 9.83 2.48 20160127 122000 9.84 2.48 20160127 122000 9.85 2.48 20160127 122000 9.86 2.48 20160127 122000 9.87 2.48 20160127 122000 9.87 2.49 20160127 122000 9.88 2.48 20160127 122000 9.89 2.49 20160127 122000 9.90 2.48 20160127 122000 9.90 2.49 20160127 122000 9.91 2.48 20160127 122000 9.92 2.48 20160127 122000 9.92 2.49 20160127 122000 9.93 2.48 20160127 122000 9.93 2.49 20160127 122000 9.95 2.50 20160127 122000 9.96 2.50 20160127 122000 9.97 2.50 20160127 122000 9.98 2.50 20160127 122000 9.99 2.50 20160127 122100 10.10 2.56 20160127 122100 10.11 2.55 20160127 122100 10.11 2.56 20160127 122100 10.11 2.57 20160127 122100 10.12 2.57 20160127 122100 10.13 2.55 20160127 122100 10.13 2.67 20160127 122100 10.13 2.68 20160127 122100 10.14 2.52 20160127 122100 10.14 2.67 20160127 122100 10.14 2.68 20160127 122100 10.14 2.69 20160127 122100 10.15 2.49 20160127 122100 10.15 2.69 20160127 122100 10.15 2.70 20160127 122100 10.16 2.46 20160127 122100 10.16 2.67 20160127 122100 10.16 2.71 20160127 122100 10.17 2.43 20160127 122100 10.17 2.66 20160127 122100 10.17 2.71 20160127 122100 10.18 2.40 20160127 122100 10.18 2.66 20160127 122100 10.18 2.71 20160127 122100 10.18 2.72 20160127 122100 10.19 2.37 20160127 122100 10.19 2.72 20160127 122100 10.20 2.34 20160127 122100 10.20 2.66 20160127 122100 10.20 2.72 20160127 122100 10.20 2.73 20160127 122100 10.21 2.31 20160127 122100 10.21 2.34 20160127 122100 10.21 2.65 20160127 122100 10.21 2.73 20160127 122100 10.22 2.38 20160127 122100 10.22 2.41 20160127 122100 10.23 2.44 20160127 122100 10.23 2.47 20160127 122100 10.23 2.50 20160127 122100 10.23 2.65 20160127 122100 10.24 2.54 20160127 122100 10.24 2.57 20160127 122100 10.24 2.65 20160127 122100 10.25 2.59 20160127 122100 10.25 2.60 20160127 122100 10.25 2.61 20160127 122100 10.25 2.62 20160127 122100 10.25 2.63 20160127 122100 10.25 2.64 20160127 122200 10.20 2.76 20160127 122200 10.20 2.77 20160127 122200 10.21 2.76 20160127 122200 10.21 2.77 20160127 122200 10.21 2.78 20160127 122200 10.22 2.73 20160127 122200 10.22 2.74 20160127 122200 10.22 2.76 20160127 122200 10.23 2.74 20160127 122200 10.23 2.75 20160127 122200 10.23 2.79 20160127 122200 10.24 2.75 20160127 122200 10.24 2.79 20160127 122200 10.25 2.79 20160127 122200 10.27 2.79 20160127 122200 10.28 2.80 20160127 122200 10.29 2.80 20160127 122200 10.30 2.80 20160127 122200 10.32 2.80 20160127 122200 10.32 2.81 20160127 122200 10.33 2.81 20160127 122200 10.34 2.81 20160127 122200 10.35 2.81 20160127 122200 10.36 2.81 20160127 122200 10.38 2.81 20160127 122200 10.39 2.81 20160127 122200 10.40 2.81 20160127 122200 10.42 2.81 20160127 122200 10.43 2.81 20160127 122200 10.45 2.82 20160127 122200 10.50 2.82 20160127 122200 10.55 2.82 20160127 122200 10.60 2.82 20160127 122200 10.65 2.83 20160127 122200 10.70 2.83 20160127 122200 10.76 2.83 20160127 122200 10.80 2.83 20160127 122200 10.86 2.84 20160127 122200 10.91 2.84 20160127 122200 10.96 2.85 20160127 122200 11.00 2.85 20160127 122300 10.08 2.70 20160127 122300 10.11 2.70 20160127 122300 10.14 2.71 20160127 122300 10.16 2.71 20160127 122300 10.20 2.72 20160127 122300 10.22 2.72 20160127 122300 10.24 2.73 20160127 122300 10.26 2.73 20160127 122300 10.27 2.74 20160127 122300 10.29 2.74 20160127 122300 10.31 2.75 20160127 122300 10.32 2.75 20160127 122300 10.34 2.76 20160127 122300 10.35 2.76 20160127 122300 10.39 2.77 20160127 122300 10.41 2.77 20160127 122300 10.44 2.78 20160127 122300 10.47 2.78 20160127 122300 10.49 2.79 20160127 122300 10.52 2.79 20160127 122300 10.55 2.80 20160127 122300 10.57 2.80 20160127 122300 10.61 2.81 20160127 122300 10.64 2.81 20160127 122300 10.68 2.82 20160127 122300 10.71 2.82 20160127 122300 10.75 2.83 20160127 122300 10.78 2.83 20160127 122300 10.82 2.84 20160127 122300 10.86 2.84 20160127 122300 10.89 2.85 20160127 122300 10.93 2.85 20160127 122300 10.97 2.86 20160127 122300 11.00 2.86 20160127 122300 11.03 2.87 20160127 122300 11.05 2.85 20160127 122300 11.07 2.87 20160127 122300 11.09 2.86 20160127 122300 11.10 2.88 20160127 122300 11.14 2.86 20160127 122300 11.14 2.88 20160127 122300 11.17 2.89 20160127 122300 11.18 2.87 20160127 122300 11.20 2.89 20160127 122300 11.22 2.89 20160127 122300 11.23 2.87 20160127 122300 11.24 2.89 20160127 122300 11.26 2.89 20160127 122300 11.27 2.88 20160127 122300 11.28 2.89 20160127 122300 11.29 2.88 20160127 122300 11.29 2.89 20160127 122300 11.30 2.88 20160127 122300 11.31 2.88 20160127 122300 11.31 2.89 20160127 122300 11.32 2.89 20160127 122300 11.33 2.89 20160127 122300 11.33 2.90 20160127 122300 11.34 2.89 20160127 122300 11.35 2.89 20160127 122300 11.35 2.90 20160127 122300 11.36 2.90 20160127 122400 10.01 2.69 20160127 122400 10.05 2.69 20160127 122400 9.56 2.36 20160127 122400 9.56 2.38 20160127 122400 9.56 2.41 20160127 122400 9.56 2.43 20160127 122400 9.57 2.45 20160127 122400 9.58 2.47 20160127 122400 9.58 2.49 20160127 122400 9.59 2.51 20160127 122400 9.59 2.53 20160127 122400 9.61 2.54 20160127 122400 9.64 2.55 20160127 122400 9.64 2.56 20160127 122400 9.66 2.57 20160127 122400 9.67 2.58 20160127 122400 9.69 2.59 20160127 122400 9.71 2.61 20160127 122400 9.72 2.61 20160127 122400 9.74 2.62 20160127 122400 9.76 2.63 20160127 122400 9.78 2.64 20160127 122400 9.81 2.64 20160127 122400 9.83 2.65 20160127 122400 9.85 2.65 20160127 122400 9.87 2.66 20160127 122400 9.90 2.66 20160127 122400 9.93 2.67 20160127 122400 9.95 2.68 20160127 122400 9.99 2.68 20160127 123500 3.82 0.34 20160127 123500 3.87 0.35 20160127 123500 3.93 0.36 20160127 123500 3.99 0.36 20160127 123500 4.04 0.37 20160127 123500 4.10 0.38 20160127 123500 4.16 0.38 20160127 123500 4.21 0.39 20160127 123500 4.28 0.39 20160127 123500 4.35 0.39 20160127 123500 4.43 0.37 20160127 123500 4.58 0.34 20160127 123500 4.67 0.32 20160127 123500 4.74 0.31 20160127 123500 4.83 0.29 20160127 123600 2.60 0.77 20160127 123600 2.67 0.81 20160127 123600 2.77 0.87 20160127 123600 2.89 0.92 20160127 123600 3.71 1.21 20160127 123600 3.84 1.22 20160127 123600 3.94 1.23 20160127 123600 4.06 1.25 20160127 123600 4.20 1.26 20160127 123600 4.31 1.27 20160127 123600 4.45 1.29 20160127 123600 4.57 1.30 20160127 123600 4.71 1.32 20160127 123600 4.80 1.32 20160127 123600 4.90 1.32 20160127 123600 4.98 1.33 20160127 123600 5.06 1.33 20160127 123600 5.16 1.33 20160127 123600 5.24 1.34 20160127 123600 5.33 1.34 20160127 123600 5.43 1.34 20160127 123600 5.53 1.34 20160127 123600 5.61 1.34 20160127 123600 5.70 1.34 20160127 123600 5.80 1.34 20160127 123600 5.90 1.34 20160127 123600 5.97 1.34 20160127 123600 6.07 1.35 20160127 123600 6.17 1.35 20160127 123600 6.24 1.35 20160127 123600 6.34 1.35 20160127 123600 6.43 1.35 20160127 123600 6.53 1.35 20160127 123600 6.59 1.35 20160127 123600 6.68 1.35 20160127 123600 6.78 1.35 20160127 123600 6.86 1.35 20160127 123600 6.94 1.35 20160127 123600 7.03 1.35 20160127 123600 7.10 1.35 20160127 123600 7.13 1.35 20160127 123700 7.18 1.35 20160127 123700 7.24 1.35 20160127 123700 7.28 1.35 20160127 123700 7.32 1.35 20160127 123700 7.38 1.35 20160127 123700 7.43 1.35 20160127 123700 7.49 1.35 20160127 123700 7.51 1.35 20160127 123700 7.53 1.35 20160127 123700 7.55 1.35 20160127 123700 7.57 1.34 20160127 123700 7.57 1.35 20160127 123700 7.59 1.34 20160127 123700 7.61 1.34 20160127 123700 7.63 1.34 20160127 123700 7.67 1.34 20160127 123700 7.71 1.34 20160127 123700 7.75 1.34 20160127 123700 7.76 1.34 20160127 123700 7.80 1.34 20160127 123700 7.84 1.35 20160127 123700 7.87 1.35 20160127 123700 7.89 1.35 20160127 123700 7.92 1.35 20160127 123700 7.94 1.35 20160127 123700 7.97 1.35 20160127 123700 7.98 1.35 20160127 123700 8.02 1.36 20160127 123700 8.04 1.36 20160127 123700 8.07 1.36 20160127 123700 8.08 1.36 20160127 123700 8.11 1.36 20160127 123700 8.15 1.37 20160127 123700 8.21 1.37 20160127 123700 8.24 1.37 20160127 123700 8.27 1.47 20160127 123700 8.30 1.38 20160127 123700 8.33 1.47 20160127 123700 8.35 1.38 20160127 123700 8.38 1.47 20160127 123700 8.40 1.38 20160127 123700 8.44 1.38 20160127 123700 8.46 1.47 20160127 123700 8.48 1.39 20160127 123700 8.52 1.47 20160127 123700 8.53 1.39 20160127 123700 8.54 1.46 20160127 123700 8.56 1.39 20160127 123700 8.56 1.46 20160127 123700 8.59 1.40 20160127 123700 8.60 1.46 20160127 123700 8.61 1.40 20160127 123700 8.63 1.45 20160127 123700 8.64 1.41 20160127 123700 8.66 1.45 20160127 123700 8.67 1.42 20160127 123700 8.69 1.45 20160127 123700 8.71 1.42 20160127 123700 8.73 1.45 20160127 123700 8.74 1.43 20160127 123700 8.77 1.43 20160127 123700 8.77 1.44 20160127 123700 8.80 1.44 20160127 123800 5.66 1.20 20160127 123800 5.66 1.21 20160127 123800 5.67 1.21 20160127 123800 5.68 1.21 20160127 123800 5.69 1.21 20160127 123800 5.72 1.21 20160127 123800 5.76 1.22 20160127 123800 5.81 1.22 20160127 123800 5.86 1.22 20160127 123800 5.90 1.23 20160127 123800 5.95 1.23 20160127 123800 6.01 1.23 20160127 123800 6.05 1.24 20160127 123800 6.11 1.24 20160127 123800 6.15 1.25 20160127 123800 6.19 1.25 20160127 123800 6.24 1.26 20160127 123800 6.28 1.27 20160127 123800 6.32 1.27 20160127 123800 6.36 1.28 20160127 123800 6.41 1.29 20160127 123800 6.45 1.29 20160127 123800 6.49 1.30 20160127 123800 6.53 1.31 20160127 123800 6.56 1.31 20160127 123800 6.59 1.32 20160127 123800 6.62 1.33 20160127 123800 6.66 1.34 20160127 123800 6.68 1.34 20160127 123800 6.72 1.35 20160127 123800 6.75 1.36 20160127 123800 6.78 1.37 20160127 123800 6.82 1.37 20160127 123800 6.86 1.38 20160127 123800 6.89 1.38 20160127 123800 6.92 1.39 20160127 123800 6.95 1.40 20160127 123800 6.98 1.40 20160127 123800 7.00 1.41 20160127 123800 7.03 1.41 20160127 123800 7.07 1.42 20160127 123800 7.13 1.42 20160127 123800 7.21 1.43 20160127 123800 7.27 1.43 20160127 123800 7.34 1.44 20160127 123800 7.39 1.44 20160127 123800 7.45 1.44 20160127 123800 7.53 1.45 20160127 123800 7.58 1.45 20160127 123800 7.63 1.45 20160127 123800 7.68 1.46 20160127 123800 7.73 1.46 20160127 123800 7.77 1.46 20160127 123800 7.82 1.46 20160127 123800 7.85 1.46 20160127 123800 7.90 1.47 20160127 123800 7.96 1.47 20160127 123800 8.00 1.47 20160127 123800 8.04 1.47 20160127 123800 8.10 1.47 20160127 123800 8.18 1.47 20160127 123800 8.22 1.47 20160127 123900 3.98 1.08 20160127 123900 3.98 1.09 20160127 123900 3.99 1.08 20160127 123900 3.99 1.09 20160127 123900 4.00 1.09 20160127 123900 4.01 1.07 20160127 123900 4.01 1.10 20160127 123900 4.02 1.07 20160127 123900 4.03 1.06 20160127 123900 4.03 1.10 20160127 123900 4.04 1.10 20160127 123900 4.05 1.06 20160127 123900 4.07 1.06 20160127 123900 4.07 1.11 20160127 123900 4.09 1.05 20160127 123900 4.10 1.11 20160127 123900 4.12 1.04 20160127 123900 4.13 1.11 20160127 123900 4.15 1.03 20160127 123900 4.15 1.12 20160127 123900 4.17 1.03 20160127 123900 4.17 1.12 20160127 123900 4.18 1.12 20160127 123900 4.20 1.13 20160127 123900 4.21 1.02 20160127 123900 4.22 1.13 20160127 123900 4.24 1.01 20160127 123900 4.25 1.13 20160127 123900 4.28 1.00 20160127 123900 4.29 1.14 20160127 123900 4.32 0.99 20160127 123900 4.32 1.14 20160127 123900 4.36 0.98 20160127 123900 4.36 1.14 20160127 123900 4.40 1.15 20160127 123900 4.45 1.15 20160127 123900 4.51 1.15 20160127 123900 4.55 1.15 20160127 123900 4.62 1.16 20160127 123900 4.67 1.16 20160127 123900 4.72 1.16 20160127 123900 4.78 1.16 20160127 123900 4.84 1.17 20160127 123900 4.90 1.17 20160127 123900 4.95 1.17 20160127 123900 5.02 1.17 20160127 123900 5.08 1.18 20160127 123900 5.13 1.18 20160127 123900 5.19 1.18 20160127 123900 5.25 1.18 20160127 123900 5.30 1.19 20160127 123900 5.37 1.19 20160127 123900 5.39 1.19 20160127 123900 5.41 1.19 20160127 123900 5.44 1.19 20160127 123900 5.47 1.19 20160127 123900 5.51 1.20 20160127 123900 5.55 1.20 20160127 123900 5.59 1.20 20160127 123900 5.64 1.20 20160127 123900 5.66 1.20 20160127 123900 5.67 1.20 20160127 124000 5.77 1.00 20160127 124000 5.91 1.04 20160127 124000 6.07 1.08 20160127 124000 6.11 1.69 20160127 124000 6.24 1.13 20160127 124000 6.24 1.68 20160127 124000 6.25 1.65 20160127 124000 6.26 1.64 20160127 124000 6.28 1.61 20160127 124000 6.30 1.59 20160127 124000 6.31 1.58 20160127 124000 6.34 1.56 20160127 124000 6.36 1.54 20160127 124000 6.37 1.16 20160127 124000 6.38 1.52 20160127 124000 6.41 1.51 20160127 124000 6.42 1.50 20160127 124000 6.44 1.50 20160127 124000 6.46 1.50 20160127 124000 6.48 1.49 20160127 124000 6.51 1.49 20160127 124000 6.52 1.49 20160127 124000 6.54 1.20 20160127 124000 6.55 1.49 20160127 124000 6.57 1.48 20160127 124000 6.60 1.48 20160127 124000 6.63 1.45 20160127 124000 6.67 1.43 20160127 124000 6.70 1.25 20160127 124000 6.70 1.42 20160127 124000 6.74 1.39 20160127 124000 6.79 1.37 20160127 124000 6.82 1.36 20160127 124000 6.86 1.28 20160127 124000 6.87 1.33 20160127 124000 6.92 1.31 20160127 124100 1.17 2.29 20160127 124100 1.18 2.29 20160127 124100 1.23 2.30 20160127 124100 1.29 2.29 20160127 124100 1.29 2.30 20160127 124100 1.37 2.30 20160127 124100 1.47 2.30 20160127 124100 1.51 2.29 20160127 124100 1.59 2.31 20160127 124100 1.69 2.31 20160127 124100 1.74 2.29 20160127 124100 1.83 2.31 20160127 124100 1.96 2.31 20160127 124100 2.05 2.29 20160127 124100 2.05 2.32 20160127 124100 2.17 2.32 20160127 124100 2.27 2.33 20160127 124100 2.37 2.29 20160127 124100 2.65 2.28 20160127 124100 2.99 2.28 20160127 124100 3.33 2.28 20160127 124100 3.61 2.28 20160127 124100 3.78 2.27 20160127 124100 3.96 2.26 20160127 124100 3.98 1.83 20160127 124100 4.04 1.86 20160127 124100 4.06 1.82 20160127 124100 4.08 1.88 20160127 124100 4.11 2.25 20160127 124100 4.14 1.91 20160127 124100 4.19 1.82 20160127 124100 4.20 1.93 20160127 124100 4.24 1.95 20160127 124100 4.29 1.98 20160127 124100 4.29 2.24 20160127 124100 4.34 1.82 20160127 124100 4.34 2.01 20160127 124100 4.38 2.04 20160127 124100 4.43 2.06 20160127 124100 4.48 2.23 20160127 124100 4.49 1.81 20160127 124100 4.51 2.08 20160127 124100 4.59 2.10 20160127 124100 4.61 1.81 20160127 124100 4.63 2.23 20160127 124100 4.66 2.11 20160127 124100 4.75 1.80 20160127 124100 4.75 2.13 20160127 124100 4.82 2.22 20160127 124100 4.84 2.15 20160127 124100 4.89 1.79 20160127 124100 4.92 2.16 20160127 124100 5.01 1.79 20160127 124100 5.01 2.21 20160127 124100 5.02 2.18 20160127 124100 5.12 2.20 20160127 124100 5.14 1.78 20160127 124100 5.27 1.77 20160127 124100 5.37 1.76 20160127 124100 5.50 1.75 20160127 124100 5.64 1.74 20160127 124100 5.74 1.72 20160127 124100 5.87 1.71 20160127 124100 6.01 1.70 20160127 124200 2.38 2.33 20160127 124200 2.51 2.33 20160127 124200 2.65 2.34 20160127 124200 2.76 2.34 20160127 124200 2.90 2.35 20160127 124200 2.99 2.35 20160127 124200 3.03 2.36 20160127 124200 3.07 2.36 20160127 124200 3.12 2.37 20160127 124200 3.17 2.37 20160127 124200 3.21 2.38 20160127 124200 3.26 2.38 20160127 124200 3.32 2.39 20160127 124200 3.36 2.39 20160127 124200 3.43 2.40 20160127 124200 3.52 2.40 20160127 124200 3.60 2.41 20160127 124200 3.70 2.41 20160127 124200 3.80 2.42 20160127 124200 3.89 2.42 20160127 124200 3.99 2.43 20160127 124200 4.10 2.44 20160127 124200 4.19 2.44 20160127 124200 4.24 2.45 20160127 124200 4.28 2.45 20160127 124200 4.31 2.46 20160127 124200 4.35 2.46 20160127 124200 4.39 2.47 20160127 124200 4.42 2.47 20160127 124200 4.46 2.47 20160127 124200 4.51 2.48 20160127 124200 4.54 2.48 20160127 124200 4.66 2.49 20160127 124200 4.77 2.49 20160127 124200 4.87 2.49 20160127 124200 4.99 2.50 20160127 124200 5.10 2.50 20160127 124200 5.19 2.50 20160127 124200 5.31 2.51 20160127 124200 5.42 2.51 20160127 124200 5.50 2.51 20160127 124200 5.51 2.51 20160127 124200 5.52 2.51 20160127 124200 5.54 2.51 20160127 124200 5.57 2.51 20160127 124200 5.58 2.51 20160127 124200 5.60 2.51 20160127 124200 5.63 2.51 20160127 124200 5.66 2.51 20160127 124200 5.68 2.50 20160127 124200 5.71 2.50 20160127 124200 5.73 2.50 20160127 124200 5.76 2.49 20160127 124200 5.78 2.49 20160127 124200 5.80 2.49 20160127 124200 5.83 2.49 20160127 124200 5.86 2.48 20160127 124200 5.87 2.48 20160127 124200 5.90 2.46 20160127 124200 5.92 2.45 20160127 124200 5.93 2.44 20160127 124200 5.95 2.43 20160127 124200 5.96 2.42 20160127 125700 6.35 2.94 20160127 125700 6.36 2.91 20160127 125700 6.38 2.90 20160127 125700 6.38 2.96 20160127 125700 6.42 2.97 20160127 125700 6.44 2.88 20160127 125700 6.49 3.00 20160127 125700 6.52 2.85 20160127 125700 6.56 2.83 20160127 125700 6.59 3.02 20160127 125700 6.67 3.03 20160127 125800 10.00 3.45 20160127 125800 10.08 3.46 20160127 125800 10.19 3.47 20160127 125800 10.30 3.48 20160127 125800 10.38 3.49 20160127 125800 10.46 3.50 20160127 125800 10.53 3.51 20160127 125800 10.59 3.51 20160127 125800 10.66 3.52 20160127 125800 10.74 3.53 20160127 125800 10.80 3.53 20160127 125800 10.87 3.54 20160127 125800 10.94 3.55 20160127 125800 11.00 3.56 20160127 125800 11.06 3.57 20160127 125800 11.12 3.57 20160127 125800 11.17 3.58 20160127 125800 11.23 3.59 20160127 125800 11.29 3.60 20160127 125800 11.34 3.61 20160127 125800 11.40 3.61 20160127 125800 11.46 3.62 20160127 125800 11.53 3.63 20160127 125800 11.63 3.64 20160127 125800 11.73 3.65 20160127 125800 11.82 3.66 20160127 125800 11.93 3.67 20160127 125800 12.03 3.68 20160127 125800 12.12 3.69 20160127 125800 12.23 3.70 20160127 125800 12.33 3.72 20160127 125800 12.42 3.73 20160127 125800 12.51 3.74 20160127 125800 6.77 3.05 20160127 125800 6.88 3.06 20160127 125800 6.98 3.08 20160127 125800 7.11 3.09 20160127 125800 7.25 3.11 20160127 125800 7.38 3.12 20160127 125800 7.55 3.14 20160127 125800 7.72 3.15 20160127 125800 7.82 3.17 20160127 125800 7.93 3.18 20160127 125800 8.05 3.20 20160127 125800 8.14 3.21 20160127 125800 8.26 3.22 20160127 125800 8.36 3.24 20160127 125800 8.48 3.25 20160127 125800 8.60 3.27 20160127 125800 8.71 3.28 20160127 125800 8.80 3.29 20160127 125800 8.89 3.31 20160127 125800 8.97 3.32 20160127 125800 9.06 3.33 20160127 125800 9.16 3.34 20160127 125800 9.23 3.36 20160127 125800 9.33 3.37 20160127 125800 9.42 3.38 20160127 125800 9.50 3.39 20160127 125800 9.60 3.40 20160127 125800 9.70 3.41 20160127 125800 9.79 3.42 20160127 125800 9.89 3.44 20160127 125900 12.64 3.75 20160127 125900 12.72 3.76 20160127 125900 12.82 3.77 20160127 125900 12.92 3.78 20160127 125900 13.01 3.79 20160127 125900 13.11 3.81 20160127 125900 13.21 3.82 20160127 125900 13.29 3.83 20160127 125900 13.38 3.84 20160127 125900 13.48 3.85 20160127 125900 13.56 3.86 20160127 125900 13.65 3.87 20160127 125900 13.75 3.88 20160127 125900 13.83 3.88 20160127 125900 13.92 3.90 20160127 125900 13.99 4.01 20160127 125900 14.01 3.91 20160127 125900 14.04 4.01 20160127 125900 14.07 3.92 20160127 125900 14.08 4.02 20160127 125900 14.13 4.02 20160127 125900 14.14 3.93 20160127 125900 14.18 4.03 20160127 125900 14.21 3.95 20160127 125900 14.22 4.03 20160127 125900 14.26 4.04 20160127 125900 14.27 3.96 20160127 125900 14.30 4.05 20160127 125900 14.34 4.05 20160127 125900 14.35 3.97 20160127 125900 14.39 4.06 20160127 125900 14.42 3.99 20160127 125900 14.44 4.06 20160127 125900 14.49 4.00 20160127 125900 14.49 4.07 20160127 125900 14.53 4.07 20160127 125900 14.56 4.02 20160127 125900 14.57 4.08 20160127 125900 14.59 4.08 20160127 125900 14.61 4.03 20160127 125900 14.61 4.09 20160127 125900 14.63 4.03 20160127 125900 14.63 4.09 20160127 125900 14.65 4.04 20160127 125900 14.65 4.09 20160127 125900 14.66 4.05 20160127 125900 14.67 4.09 20160127 125900 14.68 4.05 20160127 125900 14.69 4.10 20160127 125900 14.70 4.06 20160127 125900 14.71 4.10 20160127 125900 14.72 4.07 20160127 125900 14.72 4.10 20160127 125900 14.73 4.09 20160127 125900 14.74 4.07 20160127 125900 14.74 4.09 20160127 125900 14.76 4.08 20160127 125900 14.76 4.09 20160127 130000 10.45 3.79 20160127 130000 10.57 3.80 20160127 130000 10.69 3.80 20160127 130000 10.80 3.81 20160127 130000 10.90 3.81 20160127 130000 11.01 3.82 20160127 130000 11.10 3.82 20160127 130000 11.16 3.83 20160127 130000 11.24 3.83 20160127 130000 11.32 3.83 20160127 130000 11.40 3.84 20160127 130000 11.48 3.84 20160127 130000 11.56 3.84 20160127 130000 11.62 3.84 20160127 130000 11.70 3.85 20160127 130000 11.77 3.85 20160127 130000 11.82 3.85 20160127 130000 11.88 3.86 20160127 130000 11.95 3.86 20160127 130000 12.00 3.86 20160127 130000 12.07 3.87 20160127 130000 12.13 3.87 20160127 130000 12.19 3.87 20160127 130000 12.25 3.88 20160127 130000 12.31 3.88 20160127 130000 12.36 3.88 20160127 130000 12.42 3.88 20160127 130000 12.48 3.89 20160127 130000 12.52 3.89 20160127 130000 12.58 3.89 20160127 130000 12.64 3.89 20160127 130000 12.69 3.90 20160127 130000 12.75 3.90 20160127 130000 12.78 3.90 20160127 130000 12.82 3.90 20160127 130000 12.84 3.90 20160127 130000 12.88 3.90 20160127 130000 12.92 3.90 20160127 130000 12.95 3.90 20160127 130000 12.99 3.90 20160127 130000 13.03 3.90 20160127 130000 13.06 3.90 20160127 130000 13.10 3.91 20160127 130000 13.13 3.91 20160127 130000 13.16 3.91 20160127 130000 13.20 3.92 20160127 130000 13.24 3.92 20160127 130000 13.27 3.93 20160127 130000 13.30 3.93 20160127 130000 13.34 3.93 20160127 130000 13.38 3.94 20160127 130000 13.42 3.94 20160127 130000 13.47 3.95 20160127 130000 13.51 3.95 20160127 130000 13.57 3.96 20160127 130000 13.62 3.96 20160127 130000 13.66 3.97 20160127 130000 13.72 3.97 20160127 130000 13.77 3.98 20160127 130000 13.81 3.98 20160127 130000 13.86 3.99 20160127 130000 13.92 3.99 20160127 130000 13.96 4.00 20160127 130100 10.02 3.77 20160127 130100 10.13 3.77 20160127 130100 10.25 3.78 20160127 130100 10.37 3.79 20160127 130100 6.75 3.94 20160127 130100 6.79 3.93 20160127 130100 6.85 3.93 20160127 130100 6.90 3.93 20160127 130100 6.95 3.92 20160127 130100 6.99 3.92 20160127 130100 7.04 3.92 20160127 130100 7.09 3.91 20160127 130100 7.13 3.91 20160127 130100 7.17 3.90 20160127 130100 7.21 3.90 20160127 130100 7.24 3.90 20160127 130100 7.28 3.89 20160127 130100 7.32 3.89 20160127 130100 7.36 3.89 20160127 130100 7.40 3.88 20160127 130100 7.44 3.88 20160127 130100 7.47 3.87 20160127 130100 7.50 3.87 20160127 130100 7.53 3.86 20160127 130100 7.55 3.85 20160127 130100 7.58 3.85 20160127 130100 7.61 3.84 20160127 130100 7.64 3.83 20160127 130100 7.67 3.73 20160127 130100 7.67 3.74 20160127 130100 7.67 3.75 20160127 130100 7.67 3.76 20160127 130100 7.67 3.77 20160127 130100 7.67 3.83 20160127 130100 7.68 3.78 20160127 130100 7.68 3.79 20160127 130100 7.69 3.80 20160127 130100 7.70 3.73 20160127 130100 7.70 3.81 20160127 130100 7.70 3.82 20160127 130100 7.73 3.74 20160127 130100 7.77 3.74 20160127 130100 7.81 3.75 20160127 130100 7.84 3.75 20160127 130100 7.90 3.76 20160127 130100 7.95 3.76 20160127 130100 7.99 3.76 20160127 130100 8.04 3.77 20160127 130100 8.15 3.77 20160127 130100 8.25 3.77 20160127 130100 8.34 3.77 20160127 130100 8.44 3.76 20160127 130100 8.55 3.76 20160127 130100 8.64 3.76 20160127 130100 8.75 3.76 20160127 130100 8.86 3.76 20160127 130100 8.95 3.76 20160127 130100 9.08 3.76 20160127 130100 9.23 3.76 20160127 130100 9.34 3.76 20160127 130100 9.48 3.76 20160127 130100 9.62 3.77 20160127 130100 9.74 3.77 20160127 130100 9.88 3.77 20160127 130200 5.06 4.04 20160127 130200 5.07 4.03 20160127 130200 5.07 4.05 20160127 130200 5.07 4.06 20160127 130200 5.08 4.02 20160127 130200 5.09 4.02 20160127 130200 5.10 4.02 20160127 130200 5.10 4.06 20160127 130200 5.12 4.01 20160127 130200 5.13 4.07 20160127 130200 5.14 4.01 20160127 130200 5.16 4.00 20160127 130200 5.17 4.08 20160127 130200 5.18 4.00 20160127 130200 5.20 4.08 20160127 130200 5.21 4.00 20160127 130200 5.23 4.09 20160127 130200 5.24 3.99 20160127 130200 5.27 3.99 20160127 130200 5.28 4.10 20160127 130200 5.31 3.98 20160127 130200 5.32 4.11 20160127 130200 5.35 4.11 20160127 130200 5.36 3.98 20160127 130200 5.40 4.12 20160127 130200 5.44 4.13 20160127 130200 5.45 3.98 20160127 130200 5.47 4.13 20160127 130200 5.50 4.14 20160127 130200 5.53 4.15 20160127 130200 5.54 3.98 20160127 130200 5.56 4.16 20160127 130200 5.60 4.16 20160127 130200 5.61 3.97 20160127 130200 5.64 4.17 20160127 130200 5.67 4.18 20160127 130200 5.70 3.97 20160127 130200 5.70 4.19 20160127 130200 5.75 4.19 20160127 130200 5.79 3.97 20160127 130200 5.81 4.20 20160127 130200 5.85 4.21 20160127 130200 5.88 3.97 20160127 130200 5.90 4.22 20160127 130200 5.96 3.96 20160127 130200 5.96 4.22 20160127 130200 6.02 4.23 20160127 130200 6.06 3.96 20160127 130200 6.08 4.24 20160127 130200 6.14 3.96 20160127 130200 6.15 4.25 20160127 130200 6.20 3.96 20160127 130200 6.24 4.26 20160127 130200 6.28 3.95 20160127 130200 6.33 4.26 20160127 130200 6.35 3.95 20160127 130200 6.41 3.95 20160127 130200 6.49 3.95 20160127 130200 6.56 3.94 20160127 130200 6.63 3.94 20160127 130200 6.70 3.94 20160127 130300 10.02 4.62 20160127 130300 10.06 4.62 20160127 130300 10.10 4.62 20160127 130300 10.14 4.62 20160127 130300 10.18 4.62 20160127 130300 10.22 4.62 20160127 130300 10.26 4.62 20160127 130300 10.30 4.62 20160127 130300 10.34 4.62 20160127 130300 10.35 4.61 20160127 130300 10.36 4.61 20160127 130300 10.37 4.60 20160127 130300 6.43 4.27 20160127 130300 6.55 4.28 20160127 130300 6.64 4.29 20160127 130300 6.76 4.30 20160127 130300 6.87 4.31 20160127 130300 6.97 4.32 20160127 130300 7.08 4.33 20160127 130300 7.21 4.33 20160127 130300 7.33 4.34 20160127 130300 7.44 4.35 20160127 130300 7.57 4.36 20160127 130300 7.69 4.37 20160127 130300 7.81 4.38 20160127 130300 7.94 4.39 20160127 130300 8.07 4.40 20160127 130300 8.18 4.40 20160127 130300 8.25 4.41 20160127 130300 8.31 4.42 20160127 130300 8.36 4.43 20160127 130300 8.42 4.43 20160127 130300 8.48 4.44 20160127 130300 8.54 4.45 20160127 130300 8.59 4.46 20160127 130300 8.65 4.47 20160127 130300 8.71 4.47 20160127 130300 8.75 4.48 20160127 130300 8.81 4.49 20160127 130300 8.86 4.49 20160127 130300 8.91 4.50 20160127 130300 8.96 4.51 20160127 130300 9.02 4.52 20160127 130300 9.07 4.52 20160127 130300 9.13 4.53 20160127 130300 9.19 4.54 20160127 130300 9.26 4.54 20160127 130300 9.31 4.55 20160127 130300 9.38 4.55 20160127 130300 9.44 4.56 20160127 130300 9.49 4.56 20160127 130300 9.56 4.57 20160127 130300 9.62 4.58 20160127 130300 9.67 4.58 20160127 130300 9.72 4.59 20160127 130300 9.76 4.59 20160127 130300 9.79 4.59 20160127 130300 9.82 4.60 20160127 130300 9.86 4.60 20160127 130300 9.89 4.61 20160127 130300 9.92 4.61 20160127 130300 9.96 4.61 20160127 130300 9.99 4.62 20160127 130400 10.02 3.43 20160127 130400 10.05 3.47 20160127 130400 10.09 3.50 20160127 130400 10.13 3.53 20160127 130400 10.17 3.56 20160127 130400 10.21 3.60 20160127 130400 10.26 3.63 20160127 130400 10.30 3.66 20160127 130400 10.34 3.70 20160127 130400 10.37 4.59 20160127 130400 10.37 4.60 20160127 130400 10.38 3.73 20160127 130400 10.38 4.59 20160127 130400 10.39 4.58 20160127 130400 10.40 4.57 20160127 130400 10.41 4.57 20160127 130400 10.42 3.76 20160127 130400 10.42 4.55 20160127 130400 10.43 4.54 20160127 130400 10.44 4.53 20160127 130400 10.45 4.52 20160127 130400 10.46 3.80 20160127 130400 10.46 4.50 20160127 130400 10.47 4.49 20160127 130400 10.48 4.48 20160127 130400 10.49 3.83 20160127 130400 10.49 4.47 20160127 130400 10.50 4.45 20160127 130400 10.52 3.86 20160127 130400 10.53 4.43 20160127 130400 10.56 3.89 20160127 130400 10.56 4.41 20160127 130400 10.58 4.39 20160127 130400 10.60 3.93 20160127 130400 10.61 4.38 20160127 130400 10.63 3.96 20160127 130400 10.64 4.35 20160127 130400 10.66 3.99 20160127 130400 10.67 4.34 20160127 130400 10.69 4.32 20160127 130400 10.70 4.02 20160127 130400 10.72 4.30 20160127 130400 10.73 4.06 20160127 130400 10.73 4.08 20160127 130400 10.73 4.11 20160127 130400 10.73 4.14 20160127 130400 10.73 4.19 20160127 130400 10.73 4.22 20160127 130400 10.73 4.25 20160127 130400 10.73 4.27 20160127 130400 10.74 4.16 20160127 130400 9.37 3.03 20160127 130400 9.45 3.06 20160127 130400 9.53 3.09 20160127 130400 9.59 3.12 20160127 130400 9.67 3.15 20160127 130400 9.75 3.18 20160127 130400 9.80 3.21 20160127 130400 9.83 3.24 20160127 130400 9.86 3.27 20160127 130400 9.89 3.31 20160127 130400 9.92 3.34 20160127 130400 9.95 3.37 20160127 130400 9.99 3.40 20160127 130500 6.33 1.38 20160127 130500 6.37 1.44 20160127 130500 6.41 1.52 20160127 130500 6.45 1.60 20160127 130500 6.49 1.67 20160127 130500 6.53 1.74 20160127 130500 6.57 1.81 20160127 130500 6.60 1.89 20160127 130500 6.62 1.91 20160127 130500 6.65 1.93 20160127 130500 6.67 1.94 20160127 130500 6.69 1.96 20160127 130500 6.71 1.97 20160127 130500 6.73 1.99 20160127 130500 6.76 2.01 20160127 130500 6.77 2.02 20160127 130500 6.79 2.04 20160127 130500 6.82 2.06 20160127 130500 6.84 2.07 20160127 130500 6.86 2.09 20160127 130500 6.89 2.11 20160127 130500 6.93 2.12 20160127 130500 6.95 2.14 20160127 130500 6.99 2.15 20160127 130500 7.03 2.17 20160127 130500 7.06 2.19 20160127 130500 7.07 2.20 20160127 130500 7.09 2.22 20160127 130500 7.11 2.24 20160127 130500 7.14 2.25 20160127 130500 7.16 2.26 20160127 130500 7.20 2.28 20160127 130500 7.23 2.29 20160127 130500 7.26 2.31 20160127 130500 7.31 2.33 20160127 130500 7.35 2.35 20160127 130500 7.40 2.37 20160127 130500 7.45 2.39 20160127 130500 7.50 2.41 20160127 130500 7.55 2.43 20160127 130500 7.60 2.45 20160127 130500 7.66 2.47 20160127 130500 7.71 2.49 20160127 130500 7.80 2.51 20160127 130500 7.89 2.54 20160127 130500 7.98 2.56 20160127 130500 8.06 2.58 20160127 130500 8.15 2.61 20160127 130500 8.25 2.64 20160127 130500 8.33 2.66 20160127 130500 8.43 2.68 20160127 130500 8.54 2.71 20160127 130500 8.59 2.73 20160127 130500 8.66 2.76 20160127 130500 8.73 2.78 20160127 130500 8.79 2.81 20160127 130500 8.86 2.83 20160127 130500 8.93 2.86 20160127 130500 9.01 2.89 20160127 130500 9.07 2.91 20160127 130500 9.14 2.94 20160127 130500 9.22 2.97 20160127 130500 9.28 3.00 20160127 130600 6.28 1.30 20160127 131000 1.25 0.80 20160127 131000 1.25 0.83 20160127 131000 1.26 0.82 20160127 131000 1.29 0.85 20160127 131000 1.30 0.79 20160127 131000 1.33 0.77 20160127 131000 1.34 0.86 20160127 131000 1.36 0.88 20160127 131000 1.37 0.76 20160127 131000 1.43 0.89 20160127 131000 1.45 0.75 20160127 131000 1.49 0.90 20160127 131000 1.51 0.73 20160127 131000 1.51 0.91 20160127 131000 1.58 0.93 20160127 131000 1.61 0.71 20160127 131000 1.61 0.94 20160127 131000 1.68 0.95 20160127 131000 1.70 0.69 20160127 131000 1.74 0.96 20160127 131000 1.78 0.67 20160127 131000 1.78 0.97 20160127 131000 1.85 0.99 20160127 131000 1.89 0.65 20160127 131000 1.94 0.99 20160127 131000 2.00 0.63 20160127 131000 2.02 1.00 20160127 131000 2.09 0.62 20160127 131000 2.13 1.01 20160127 131000 2.21 0.60 20160127 131000 2.21 1.02 20160127 131000 2.25 0.56 20160127 131000 2.28 0.52 20160127 131000 2.29 1.03 20160127 131000 2.30 0.49 20160127 131000 2.33 0.45 20160127 131000 2.37 0.41 20160127 131000 2.39 1.04 20160127 131000 2.48 1.05 20160127 131000 2.58 1.06 20160127 131000 2.65 1.06 20160127 131000 2.77 1.07 20160127 131000 2.89 1.08 20160127 131000 2.97 1.09 20160127 131000 3.09 1.10 20160127 131000 3.21 1.11 20160127 131000 3.31 1.11 20160127 131000 3.41 1.12 20160127 131000 3.51 1.13 20160127 131000 3.62 1.14 20160127 131000 3.72 1.15 20160127 131000 3.80 1.15 20160127 131000 3.90 1.16 20160127 131000 3.98 1.16 20160127 131000 4.07 1.17 20160127 131000 4.17 1.18 20160127 131000 4.26 1.18 20160127 131000 4.36 1.19 20160127 131000 4.47 1.20 20160127 131000 4.61 1.20 20160127 131100 4.23 1.59 20160127 131100 4.41 1.58 20160127 131100 4.58 1.58 20160127 131100 4.71 1.58 20160127 131100 4.75 1.21 20160127 131100 4.88 1.22 20160127 131100 4.94 1.58 20160127 131100 4.99 1.23 20160127 131100 5.13 1.24 20160127 131100 5.15 1.58 20160127 131100 5.26 1.24 20160127 131100 5.37 1.25 20160127 131100 5.48 1.59 20160127 131100 5.50 1.25 20160127 131100 5.70 1.60 20160127 131100 5.76 1.27 20160127 131100 5.99 1.61 20160127 131100 6.01 1.29 20160127 131100 6.22 1.31 20160127 131100 6.35 1.63 20160127 131100 6.46 1.33 20160127 131100 6.66 1.64 20160127 131100 6.71 1.34 20160127 131100 6.96 1.36 20160127 131100 6.97 1.65 20160127 131100 7.15 1.38 20160127 131100 7.30 1.66 20160127 131100 7.40 1.39 20160127 131100 7.59 1.41 20160127 131100 7.64 1.67 20160127 131100 7.66 1.43 20160127 131100 7.77 1.44 20160127 131100 7.85 1.68 20160127 131100 7.86 1.46 20160127 131100 7.97 1.48 20160127 131100 7.97 1.68 20160127 131100 8.06 1.50 20160127 131100 8.12 1.69 20160127 131100 8.16 1.52 20160127 131100 8.25 1.70 20160127 131100 8.35 1.71 20160127 131100 8.39 1.55 20160127 131100 8.43 1.56 20160127 131100 8.43 1.58 20160127 131100 8.43 1.59 20160127 131100 8.44 1.60 20160127 131100 8.48 1.64 20160127 131100 8.49 1.66 20160127 131100 8.51 1.67 20160127 131100 8.52 1.72 20160127 131100 8.56 1.68 20160127 131100 8.66 1.73 20160127 131100 8.72 1.70 20160127 131100 8.77 1.71 20160127 131100 8.82 1.72 20160127 131100 8.82 1.73 20160127 131100 8.89 1.73 20160127 131100 8.94 1.74 20160127 131100 8.96 1.74 20160127 131200 10.11 2.44 20160127 131200 10.32 2.48 20160127 131200 10.50 2.51 20160127 131200 10.93 2.58 20160127 131200 11.15 2.61 20160127 131200 11.33 2.64 20160127 131200 11.55 2.68 20160127 131200 11.67 2.66 20160127 131200 11.68 2.67 20160127 131200 11.69 2.68 20160127 131200 11.70 2.70 20160127 131200 3.82 1.59 20160127 131200 3.89 1.59 20160127 131200 3.92 1.60 20160127 131200 3.99 1.59 20160127 131200 4.08 1.61 20160127 131200 4.14 1.59 20160127 131200 4.28 1.62 20160127 131200 4.50 1.63 20160127 131200 4.71 1.64 20160127 131200 4.99 1.66 20160127 131200 5.29 1.67 20160127 131200 5.60 1.68 20160127 131200 5.86 1.69 20160127 131200 6.29 1.73 20160127 131200 6.47 1.75 20160127 131200 6.67 1.77 20160127 131200 6.89 1.79 20160127 131200 7.09 1.81 20160127 131200 7.27 1.83 20160127 131200 7.47 1.85 20160127 131200 7.59 1.87 20160127 131200 7.65 1.90 20160127 131200 7.68 1.92 20160127 131200 7.74 1.94 20160127 131200 7.79 1.97 20160127 131200 7.83 1.99 20160127 131200 7.89 2.01 20160127 131200 7.95 2.03 20160127 131200 8.01 2.06 20160127 131200 8.17 2.09 20160127 131200 8.40 2.13 20160127 131200 8.63 2.17 20160127 131200 8.85 2.21 20160127 131200 9.04 2.25 20160127 131200 9.26 2.29 20160127 131200 9.49 2.33 20160127 131200 9.72 2.37 20160127 131600 6.97 1.63 20160127 131700 10.00 2.19 20160127 131700 10.06 2.33 20160127 131700 10.12 2.20 20160127 131700 10.20 2.34 20160127 131700 10.22 2.21 20160127 131700 10.35 2.22 20160127 131700 10.37 2.36 20160127 131700 10.48 2.23 20160127 131700 10.53 2.38 20160127 131700 10.59 2.24 20160127 131700 10.63 2.39 20160127 131700 10.67 2.37 20160127 131700 10.72 2.36 20160127 131700 10.73 2.25 20160127 131700 10.76 2.35 20160127 131700 10.79 2.34 20160127 131700 10.84 2.33 20160127 131700 10.87 2.27 20160127 131700 10.88 2.31 20160127 131700 10.92 2.30 20160127 131700 10.96 2.28 20160127 131700 7.13 1.66 20160127 131700 7.36 1.71 20160127 131700 7.58 1.76 20160127 131700 7.73 1.79 20160127 131700 7.94 1.84 20160127 131700 8.13 1.88 20160127 131700 8.33 1.92 20160127 131700 8.49 1.95 20160127 131700 8.65 1.98 20160127 131700 8.81 2.01 20160127 131700 8.97 2.04 20160127 131700 9.11 2.06 20160127 131700 9.27 2.09 20160127 131700 9.31 2.25 20160127 131700 9.32 2.24 20160127 131700 9.36 2.24 20160127 131700 9.39 2.24 20160127 131700 9.43 2.11 20160127 131700 9.43 2.24 20160127 131700 9.46 2.26 20160127 131700 9.47 2.24 20160127 131700 9.50 2.23 20160127 131700 9.53 2.23 20160127 131700 9.57 2.23 20160127 131700 9.59 2.28 20160127 131700 9.60 2.14 20160127 131700 9.60 2.23 20160127 131700 9.62 2.24 20160127 131700 9.64 2.25 20160127 131700 9.65 2.26 20160127 131700 9.67 2.27 20160127 131700 9.69 2.28 20160127 131700 9.71 2.29 20160127 131700 9.73 2.16 20160127 131700 9.73 2.30 20160127 131700 9.73 2.33 20160127 131700 9.74 2.32 20160127 131700 9.75 2.29 20160127 131700 9.75 2.31 20160127 131700 9.90 2.18 20160127 131700 9.91 2.31 20160127 131800 10.00 2.41 20160127 131800 10.01 2.59 20160127 131800 10.02 2.53 20160127 131800 10.02 2.54 20160127 131800 10.02 2.55 20160127 131800 10.02 2.56 20160127 131800 10.02 2.57 20160127 131800 10.02 2.58 20160127 131800 10.02 2.59 20160127 131800 10.04 2.40 20160127 131800 10.05 2.40 20160127 131800 10.09 2.39 20160127 131800 10.15 2.39 20160127 131800 10.20 2.41 20160127 131800 10.21 2.40 20160127 131800 10.27 2.42 20160127 131800 10.33 2.41 20160127 131800 10.35 2.43 20160127 131800 10.42 2.44 20160127 131800 10.45 2.42 20160127 131800 10.48 2.45 20160127 131800 10.56 2.46 20160127 131800 10.58 2.43 20160127 131800 10.63 2.48 20160127 131800 10.71 2.47 20160127 131800 10.71 2.49 20160127 131800 10.72 2.43 20160127 131800 10.72 2.45 20160127 131800 10.72 2.46 20160127 131800 10.72 2.47 20160127 131800 10.72 2.48 20160127 131800 10.73 2.44 20160127 131800 9.62 2.37 20160127 131800 9.63 2.37 20160127 131800 9.67 2.36 20160127 131800 9.69 2.35 20160127 131800 9.69 2.38 20160127 131800 9.71 2.34 20160127 131800 9.73 2.34 20160127 131800 9.73 2.47 20160127 131800 9.73 2.48 20160127 131800 9.74 2.48 20160127 131800 9.76 2.48 20160127 131800 9.78 2.46 20160127 131800 9.78 2.48 20160127 131800 9.80 2.49 20160127 131800 9.82 2.45 20160127 131800 9.83 2.39 20160127 131800 9.84 2.49 20160127 131800 9.87 2.44 20160127 131800 9.87 2.50 20160127 131800 9.88 2.59 20160127 131800 9.90 2.59 20160127 131800 9.91 2.43 20160127 131800 9.92 2.50 20160127 131800 9.93 2.39 20160127 131800 9.93 2.59 20160127 131800 9.96 2.42 20160127 131800 9.96 2.59 20160127 131800 9.98 2.51 20160127 131800 9.98 2.52 20160127 131800 9.98 2.59 20160127 131900 6.44 2.28 20160127 131900 6.53 2.28 20160127 131900 6.60 2.29 20160127 131900 6.70 2.29 20160127 131900 6.79 2.29 20160127 131900 6.88 2.30 20160127 131900 6.95 2.30 20160127 131900 7.05 2.30 20160127 131900 7.15 2.30 20160127 131900 7.26 2.31 20160127 131900 7.35 2.31 20160127 131900 7.46 2.31 20160127 131900 7.57 2.31 20160127 131900 7.67 2.32 20160127 131900 7.78 2.32 20160127 131900 7.89 2.32 20160127 131900 8.01 2.33 20160127 131900 8.07 2.33 20160127 131900 8.15 2.33 20160127 131900 8.23 2.34 20160127 131900 8.31 2.34 20160127 131900 8.38 2.35 20160127 131900 8.47 2.35 20160127 131900 8.55 2.36 20160127 131900 8.64 2.37 20160127 131900 8.71 2.37 20160127 131900 8.77 2.38 20160127 131900 8.84 2.39 20160127 131900 8.90 2.40 20160127 131900 8.97 2.41 20160127 131900 9.04 2.42 20160127 131900 9.11 2.43 20160127 131900 9.17 2.44 20160127 131900 9.25 2.45 20160127 131900 9.30 2.46 20160127 131900 9.34 2.46 20160127 131900 9.38 2.47 20160127 131900 9.42 2.48 20160127 131900 9.46 2.49 20160127 131900 9.50 2.50 20160127 131900 9.53 2.50 20160127 131900 9.56 2.55 20160127 131900 9.57 2.51 20160127 131900 9.57 2.54 20160127 131900 9.57 2.55 20160127 131900 9.58 2.54 20160127 131900 9.59 2.53 20160127 131900 9.59 2.54 20160127 131900 9.59 2.55 20160127 131900 9.60 2.53 20160127 131900 9.61 2.53 20160127 131900 9.62 2.52 20160127 131900 9.62 2.53 20160127 131900 9.62 2.56 20160127 131900 9.65 2.57 20160127 131900 9.67 2.57 20160127 131900 9.70 2.57 20160127 131900 9.73 2.58 20160127 131900 9.75 2.58 20160127 131900 9.78 2.59 20160127 131900 9.81 2.59 20160127 131900 9.83 2.59 20160127 131900 9.85 2.59 20160127 132000 3.48 2.14 20160127 132000 3.54 2.15 20160127 132000 3.57 2.15 20160127 132000 3.63 2.16 20160127 132000 3.64 2.14 20160127 132000 3.70 2.16 20160127 132000 3.74 2.17 20160127 132000 3.78 2.15 20160127 132000 3.80 2.17 20160127 132000 3.84 2.17 20160127 132000 3.90 2.15 20160127 132000 3.91 2.18 20160127 132000 4.05 2.18 20160127 132000 4.07 2.15 20160127 132000 4.23 2.15 20160127 132000 4.24 2.18 20160127 132000 4.36 2.19 20160127 132000 4.37 2.15 20160127 132000 4.39 2.18 20160127 132000 4.42 2.17 20160127 132000 4.42 2.19 20160127 132000 4.45 2.16 20160127 132000 4.48 2.16 20160127 132000 4.49 2.18 20160127 132000 4.50 2.19 20160127 132000 4.52 2.15 20160127 132000 4.55 2.14 20160127 132000 4.55 2.15 20160127 132000 4.56 2.18 20160127 132000 4.59 2.13 20160127 132000 4.62 2.13 20160127 132000 4.63 2.17 20160127 132000 4.66 2.13 20160127 132000 4.68 2.13 20160127 132000 4.70 2.13 20160127 132000 4.71 2.17 20160127 132000 4.72 2.15 20160127 132000 4.73 2.14 20160127 132000 4.75 2.14 20160127 132000 4.75 2.19 20160127 132000 4.77 2.14 20160127 132000 4.77 2.16 20160127 132000 4.79 2.15 20160127 132000 4.82 2.15 20160127 132000 4.83 2.15 20160127 132000 4.84 2.16 20160127 132000 4.92 2.16 20160127 132000 4.94 2.19 20160127 132000 5.00 2.15 20160127 132000 5.14 2.17 20160127 132000 5.20 2.20 20160127 132000 5.31 2.18 20160127 132000 5.43 2.20 20160127 132000 5.47 2.20 20160127 132000 5.64 2.21 20160127 132000 5.68 2.20 20160127 132000 5.77 2.22 20160127 132000 5.89 2.21 20160127 132000 5.93 2.24 20160127 132000 6.09 2.25 20160127 132000 6.13 2.21 20160127 132000 6.22 2.26 20160127 132000 6.35 2.28 20160127 132000 6.39 2.22 20160127 132100 6.64 2.23 20160127 132100 6.85 2.23 20160127 132100 7.08 1.10 20160127 132100 7.10 2.24 20160127 132100 7.35 2.25 20160127 132100 7.40 1.22 20160127 132100 7.56 2.25 20160127 132100 7.72 1.35 20160127 132100 7.82 2.26 20160127 132100 7.96 1.44 20160127 132100 8.06 2.27 20160127 132100 8.23 2.27 20160127 132100 8.28 1.57 20160127 132100 8.35 2.27 20160127 132100 8.49 2.27 20160127 132100 8.60 1.69 20160127 132100 8.63 2.27 20160127 132100 8.76 2.28 20160127 132100 8.87 2.28 20160127 132100 8.90 1.81 20160127 132100 9.01 2.28 20160127 132100 9.14 2.28 20160127 132100 9.17 1.91 20160127 132100 9.24 2.28 20160127 132100 9.28 2.26 20160127 132100 9.33 2.23 20160127 132100 9.37 2.21 20160127 132100 9.41 2.19 20160127 132100 9.44 2.16 20160127 132100 9.46 2.03 20160127 132100 9.48 2.13 20160127 132100 9.53 2.11 20160127 132100 9.55 2.09 20160127 135400 8.33 1.22 20160127 135400 8.36 1.24 20160127 135400 8.40 1.27 20160127 135400 8.43 1.28 20160127 135400 8.48 1.31 20160127 135400 8.53 1.33 20160127 135400 8.57 1.35 20160127 135400 8.63 1.37 20160127 135400 8.68 1.39 20160127 135400 8.72 1.41 20160127 135400 8.76 1.42 20160127 135400 8.80 1.43 20160127 135400 8.83 1.45 20160127 135400 8.86 1.46 20160127 135400 8.91 1.47 20160127 135400 8.95 1.48 20160127 135400 8.97 1.50 20160127 135400 9.02 1.51 20160127 135400 9.07 1.52 20160127 135400 9.11 1.54 20160127 135400 9.15 1.54 20160127 135400 9.19 1.69 20160127 135400 9.19 1.70 20160127 135400 9.20 1.55 20160127 135400 9.20 1.71 20160127 135400 9.20 1.72 20160127 135400 9.20 1.73 20160127 135400 9.20 1.74 20160127 135400 9.20 1.75 20160127 135400 9.21 1.67 20160127 135400 9.21 1.76 20160127 135400 9.24 1.67 20160127 135400 9.24 1.77 20160127 135400 9.25 1.56 20160127 135400 9.26 1.66 20160127 135400 9.28 1.89 20160127 135400 9.29 1.58 20160127 135400 9.29 1.65 20160127 135400 9.29 1.78 20160127 135400 9.31 1.64 20160127 135400 9.33 1.88 20160127 135400 9.34 1.59 20160127 135400 9.34 1.63 20160127 135400 9.34 1.79 20160127 135400 9.37 1.62 20160127 135400 9.38 1.80 20160127 135400 9.39 1.60 20160127 135400 9.39 1.87 20160127 135400 9.40 1.61 20160127 135400 9.42 1.81 20160127 135400 9.44 1.87 20160127 135400 9.47 1.82 20160127 135400 9.50 1.86 20160127 135400 9.51 1.83 20160127 135400 9.54 1.84 20160127 135400 9.57 1.85 20160127 135500 10.12 2.33 20160127 135500 10.31 2.34 20160127 135500 10.59 2.35 20160127 135500 10.92 2.37 20160127 135500 11.28 2.38 20160127 135500 11.35 2.25 20160127 135500 11.35 2.26 20160127 135500 11.35 2.28 20160127 135500 11.35 2.29 20160127 135500 11.36 2.24 20160127 135500 11.36 2.30 20160127 135500 11.37 2.31 20160127 135500 11.38 2.33 20160127 135500 11.39 2.34 20160127 135500 11.44 2.34 20160127 135500 11.48 2.35 20160127 135500 11.52 2.36 20160127 135500 11.56 2.36 20160127 135500 11.60 2.37 20160127 135500 11.62 2.39 20160127 135500 11.65 2.38 20160127 135500 11.69 2.39 20160127 135500 11.73 2.39 20160127 135500 8.20 2.14 20160127 135500 8.23 2.12 20160127 135500 8.26 2.17 20160127 135500 8.28 2.11 20160127 135500 8.30 2.10 20160127 135500 8.33 2.18 20160127 135500 8.35 2.09 20160127 135500 8.39 2.08 20160127 135500 8.43 2.07 20160127 135500 8.46 2.05 20160127 135500 8.47 2.20 20160127 135500 8.50 2.04 20160127 135500 8.54 2.03 20160127 135500 8.57 2.00 20160127 135500 8.57 2.01 20160127 135500 8.57 2.02 20160127 135500 8.58 1.99 20160127 135500 8.61 1.99 20160127 135500 8.63 1.98 20160127 135500 8.66 1.97 20160127 135500 8.68 2.23 20160127 135500 8.70 1.97 20160127 135500 8.74 1.96 20160127 135500 8.75 1.95 20160127 135500 8.79 1.95 20160127 135500 8.83 1.94 20160127 135500 8.87 2.24 20160127 135500 8.88 1.94 20160127 135500 8.92 1.93 20160127 135500 8.98 1.93 20160127 135500 9.04 1.92 20160127 135500 9.10 1.91 20160127 135500 9.14 2.26 20160127 135500 9.16 1.91 20160127 135500 9.20 1.90 20160127 135500 9.24 1.89 20160127 135500 9.43 2.28 20160127 135500 9.66 2.30 20160127 135500 9.75 2.31 20160127 135500 9.90 2.32 20160127 135600 10.13 1.76 20160127 135600 10.27 1.79 20160127 135600 10.33 1.81 20160127 135600 10.41 1.84 20160127 135600 10.50 1.87 20160127 135600 10.59 1.90 20160127 135600 10.66 1.92 20160127 135600 10.76 1.95 20160127 135600 10.86 1.98 20160127 135600 10.94 2.01 20160127 135600 11.02 2.04 20160127 135600 11.06 2.06 20160127 135600 11.09 2.08 20160127 135600 11.14 2.11 20160127 135600 11.18 2.13 20160127 135600 11.22 2.16 20160127 135600 11.26 2.18 20160127 135600 11.32 2.20 20160127 135600 11.37 2.23 20160127 135600 5.60 1.43 20160127 135600 5.65 1.44 20160127 135600 5.67 1.43 20160127 135600 5.73 1.44 20160127 135600 5.75 1.43 20160127 135600 5.82 1.42 20160127 135600 5.82 1.45 20160127 135600 5.87 1.42 20160127 135600 5.90 1.46 20160127 135600 5.95 1.42 20160127 135600 5.98 1.46 20160127 135600 6.02 1.41 20160127 135600 6.07 1.41 20160127 135600 6.07 1.47 20160127 135600 6.15 1.41 20160127 135600 6.16 1.48 20160127 135600 6.23 1.48 20160127 135600 6.26 1.41 20160127 135600 6.32 1.49 20160127 135600 6.37 1.50 20160127 135600 6.42 1.41 20160127 135600 6.57 1.41 20160127 135600 6.74 1.41 20160127 135600 6.91 1.42 20160127 135600 7.09 1.42 20160127 135600 7.23 1.42 20160127 135600 7.40 1.42 20160127 135600 7.58 1.43 20160127 135600 7.71 1.44 20160127 135600 7.86 1.45 20160127 135600 8.03 1.47 20160127 135600 8.19 1.48 20160127 135600 8.32 1.50 20160127 135600 8.49 1.51 20160127 135600 8.65 1.53 20160127 135600 8.79 1.54 20160127 135600 8.96 1.56 20160127 135600 9.11 1.58 20160127 135600 9.25 1.61 20160127 135600 9.39 1.63 20160127 135600 9.54 1.66 20160127 135600 9.69 1.68 20160127 135600 9.82 1.71 20160127 135600 9.97 1.73 20160127 135700 6.41 1.50 20160127 135700 6.46 1.50 20160127 135700 6.51 1.51 20160127 135700 6.56 1.51 20160127 135700 6.60 1.52 20160127 135700 6.65 1.52 20160127 135700 6.70 1.53 20160127 135700 6.74 1.53 20160127 135700 6.78 1.54 20160127 135700 6.83 1.54 20160127 135700 6.87 1.54 20160127 135700 6.91 1.55 20160127 135700 6.96 1.55 20160127 135700 7.01 1.55 20160127 135700 7.06 1.56 20160127 135700 7.10 1.56 20160127 135700 7.14 1.56 20160127 135700 7.17 1.57 20160127 135700 7.20 1.57 20160127 135700 7.24 1.57 20160127 135700 7.27 1.58 20160127 135700 7.31 1.58 20160127 135700 7.34 1.58 20160127 135700 7.38 1.59 20160127 135700 7.43 1.59 20160127 135700 7.44 1.59 20160127 135700 7.46 1.60 20160127 135700 7.48 1.60 20160127 135700 7.50 1.60 20160127 135700 7.51 1.66 20160127 135700 7.51 1.67 20160127 135700 7.52 1.61 20160127 135700 7.52 1.66 20160127 135700 7.52 1.67 20160127 135700 7.53 1.65 20160127 135700 7.54 1.65 20160127 135700 7.55 1.61 20160127 135700 7.55 1.65 20160127 135700 7.55 1.67 20160127 135700 7.56 1.65 20160127 135700 7.57 1.61 20160127 135700 7.58 1.64 20160127 135700 7.60 1.62 20160127 135700 7.60 1.64 20160127 135700 7.60 1.68 20160127 135700 7.62 1.64 20160127 135700 7.63 1.62 20160127 135700 7.64 1.62 20160127 135700 7.64 1.64 20160127 135700 7.64 1.68 20160127 135700 7.65 1.62 20160127 135700 7.66 1.63 20160127 135700 7.67 1.63 20160127 135700 7.67 1.64 20160127 135700 7.68 1.63 20160127 135700 7.68 1.68 20160127 135700 7.69 1.63 20160127 135700 7.71 1.63 20160127 135800 7.73 1.69 20160127 135800 7.78 1.69 20160127 135800 7.82 1.69 20160127 135800 7.88 1.70 20160127 135800 7.93 1.70 20160127 135800 7.97 1.71 20160127 135800 8.02 1.71 20160127 135800 8.07 1.72 20160127 135800 8.12 1.73 20160127 135800 8.16 1.73 20160127 135800 8.21 1.74 20160127 135800 8.26 1.75 20160127 135800 8.32 1.76 20160127 135800 8.34 1.67 20160127 135800 8.35 1.76 20160127 135800 8.35 1.77 20160127 135800 8.36 1.68 20160127 135800 8.36 1.77 20160127 135800 8.37 1.77 20160127 135800 8.38 1.78 20160127 135800 8.40 1.70 20160127 135800 8.40 1.78 20160127 135800 8.41 1.79 20160127 135800 8.43 1.71 20160127 135800 8.43 1.72 20160127 135800 8.43 1.79 20160127 135800 8.45 1.74 20160127 135800 8.45 1.75 20160127 135800 8.45 1.80 20160127 135800 8.46 1.76 20160127 135800 8.46 1.77 20160127 135800 8.46 1.79 20160127 135800 8.47 1.78 20160127 135900 4.61 1.75 20160127 135900 4.86 1.70 20160127 135900 5.08 1.66 20160127 135900 5.41 1.62 20160127 135900 5.73 1.57 20160127 140000 10.21 2.29 20160127 140000 10.26 2.33 20160127 140000 10.28 2.37 20160127 140000 10.32 2.41 20160127 140000 10.34 2.45 20160127 140000 10.36 2.48 20160127 140000 10.36 2.51 20160127 140000 10.36 2.61 20160127 140000 10.37 2.59 20160127 140000 10.38 2.55 20160127 140000 10.48 2.64 20160127 140000 10.57 2.66 20160127 140000 10.67 2.69 20160127 140000 10.77 2.71 20160127 140000 10.89 2.74 20160127 140000 11.02 2.76 20160127 140000 11.12 2.78 20160127 140000 11.25 2.81 20160127 140000 11.35 2.83 20160127 140000 11.40 2.84 20160127 140000 11.45 2.86 20160127 140000 11.46 2.91 20160127 140000 11.48 2.92 20160127 140000 11.50 2.92 20160127 140000 11.50 2.93 20160127 140000 11.51 2.87 20160127 140000 11.51 2.92 20160127 140000 11.52 2.94 20160127 140000 11.53 2.93 20160127 140000 11.54 2.93 20160127 140000 11.54 2.95 20160127 140000 11.56 2.89 20160127 140000 11.56 2.93 20160127 140000 11.56 2.96 20160127 140000 11.57 2.94 20160127 140000 11.57 2.96 20160127 140000 11.59 2.94 20160127 140000 11.59 2.97 20160127 140000 11.61 2.94 20160127 140000 11.61 2.98 20160127 140000 11.62 2.90 20160127 140000 11.63 2.94 20160127 140000 11.63 2.99 20160127 140000 11.65 2.94 20160127 140000 11.66 3.00 20160127 140000 11.67 2.91 20160127 140000 11.68 2.94 20160127 140000 11.68 3.01 20160127 140000 11.70 2.94 20160127 140000 11.72 2.93 20160127 140000 11.72 2.94 20160127 140000 11.75 2.95 20160127 140000 11.77 2.95 20160127 140000 11.78 2.94 20160127 140000 4.96 1.81 20160127 140000 5.66 1.87 20160127 140000 6.22 1.92 20160127 140000 6.92 1.99 20160127 140000 7.62 2.05 20160127 140000 8.28 2.11 20160127 140000 8.86 2.17 20160127 140000 9.55 2.23 20160127 140100 11.70 3.03 20160127 140100 11.72 3.04 20160127 140100 11.74 3.05 20160127 140100 11.77 3.06 20160127 140100 11.79 3.07 20160127 140100 11.80 3.08 20160127 140100 11.84 3.09 20160127 140100 11.88 3.11 20160127 140100 11.93 3.12 20160127 140100 11.96 3.14 20160127 140100 12.01 3.15 20160127 140100 12.05 3.16 20160127 140100 12.10 3.18 20160127 140100 12.14 3.19 20160127 140100 12.18 3.21 20160127 140100 12.22 3.22 20160127 140100 12.27 3.24 20160127 140100 12.31 3.25 20160127 140100 12.35 3.27 20160127 140100 12.40 3.28 20160127 140100 12.45 3.30 20160127 140100 12.49 3.31 20160127 140100 12.54 3.33 20160127 140100 12.58 3.35 20160127 140100 12.61 3.36 20160127 140100 12.64 3.38 20160127 140100 12.68 3.39 20160127 140100 12.72 3.41 20160127 140100 12.75 3.42 20160127 140100 12.78 3.70 20160127 140100 12.79 3.44 20160127 140100 12.81 3.70 20160127 140100 12.82 3.45 20160127 140100 12.86 3.71 20160127 140100 12.87 3.47 20160127 140100 12.90 3.48 20160127 140100 12.92 3.72 20160127 140100 12.94 3.50 20160127 140100 12.96 3.73 20160127 140100 13.00 3.51 20160127 140100 13.01 3.73 20160127 140100 13.04 3.53 20160127 140100 13.04 3.73 20160127 140100 13.09 3.54 20160127 140100 13.10 3.73 20160127 140100 13.13 3.55 20160127 140100 13.14 3.73 20160127 140100 13.17 3.57 20160127 140100 13.18 3.73 20160127 140100 13.22 3.58 20160127 140100 13.24 3.73 20160127 140100 13.26 3.59 20160127 140100 13.27 3.73 20160127 140100 13.28 3.61 20160127 140100 13.29 3.62 20160127 140100 13.30 3.64 20160127 140100 13.32 3.66 20160127 140100 13.32 3.73 20160127 140100 13.33 3.67 20160127 140100 13.34 3.69 20160127 140100 13.36 3.70 20160127 140100 13.37 3.72 20160127 140100 13.38 3.73 20160127 140200 0.74 2.07 20160127 140200 0.85 2.12 20160127 140200 0.94 2.01 20160127 140200 10.26 3.26 20160127 140200 10.71 3.32 20160127 140200 10.95 3.36 20160127 140200 11.16 3.40 20160127 140200 11.34 3.43 20160127 140200 11.55 3.47 20160127 140200 11.77 3.52 20160127 140200 11.95 3.55 20160127 140200 12.17 3.59 20160127 140200 1.23 1.96 20160127 140200 1.23 2.19 20160127 140200 12.39 3.63 20160127 140200 12.58 3.67 20160127 140200 12.62 3.67 20160127 140200 12.68 3.68 20160127 140200 12.72 3.69 20160127 140200 1.57 2.23 20160127 140200 1.66 1.91 20160127 140200 1.90 1.84 20160127 140200 2.06 2.29 20160127 140200 2.15 1.78 20160127 140200 2.37 1.74 20160127 140200 2.53 2.35 20160127 140200 2.62 1.67 20160127 140200 2.89 1.62 20160127 140200 3.02 2.41 20160127 140200 3.15 1.56 20160127 140200 3.38 1.51 20160127 140200 3.46 2.46 20160127 140200 3.66 1.46 20160127 140200 3.97 2.51 20160127 140200 4.48 2.56 20160127 140200 4.92 2.61 20160127 140200 5.43 2.67 20160127 140200 5.97 2.73 20160127 140200 6.48 2.78 20160127 140200 6.90 2.83 20160127 140200 7.39 2.88 20160127 140200 7.81 2.94 20160127 140200 8.24 3.00 20160127 140200 8.59 3.04 20160127 140200 9.02 3.10 20160127 140200 9.46 3.16 20160127 140200 9.90 3.21 20160127 140700 4.16 1.42 20160127 140700 4.33 1.44 20160127 140700 4.50 1.45 20160127 140700 4.68 1.47 20160127 140700 4.84 1.48 20160127 140700 4.99 1.50 20160127 140700 5.16 1.51 20160127 140700 5.31 1.53 20160127 140700 5.46 1.54 20160127 140700 5.48 1.55 20160127 140700 5.49 1.56 20160127 140700 5.50 1.57 20160127 140800 5.37 1.71 20160127 140800 5.38 1.71 20160127 140800 5.38 1.72 20160127 140800 5.39 1.71 20160127 140800 5.40 1.70 20160127 140800 5.40 1.72 20160127 140800 5.41 1.73 20160127 140800 5.42 1.65 20160127 140800 5.42 1.66 20160127 140800 5.42 1.67 20160127 140800 5.42 1.70 20160127 140800 5.42 1.74 20160127 140800 5.43 1.64 20160127 140800 5.43 1.67 20160127 140800 5.43 1.68 20160127 140800 5.43 1.69 20160127 140800 5.44 1.64 20160127 140800 5.44 1.68 20160127 140800 5.44 1.69 20160127 140800 5.44 1.74 20160127 140800 5.45 1.63 20160127 140800 5.45 1.69 20160127 140800 5.46 1.63 20160127 140800 5.46 1.75 20160127 140800 5.47 1.75 20160127 140800 5.48 1.62 20160127 140800 5.49 1.62 20160127 140800 5.50 1.76 20160127 140800 5.51 1.57 20160127 140800 5.51 1.58 20160127 140800 5.52 1.59 20160127 140800 5.52 1.60 20160127 140800 5.52 1.61 20160127 140800 5.52 1.62 20160127 140800 5.53 1.77 20160127 140800 5.59 1.78 20160127 140800 5.64 1.79 20160127 140800 5.70 1.80 20160127 140800 5.76 1.81 20160127 140800 5.81 1.81 20160127 140800 5.87 1.82 20160127 140800 5.94 1.83 20160127 140800 5.99 1.84 20160127 140800 6.04 1.85 20160127 140800 6.04 1.92 20160127 140800 6.09 1.92 20160127 140800 6.10 1.86 20160127 140800 6.15 1.87 20160127 140800 6.16 1.92 20160127 140800 6.20 1.87 20160127 140800 6.21 1.92 20160127 140800 6.24 1.88 20160127 140800 6.27 1.91 20160127 140800 6.28 1.89 20160127 140800 6.31 1.89 20160127 140800 6.34 1.91 20160127 140800 6.36 1.90 20160127 140800 6.38 1.91 20160127 140900 5.31 1.93 20160127 140900 5.33 1.93 20160127 140900 5.35 1.93 20160127 140900 5.39 1.93 20160127 140900 5.44 1.93 20160127 140900 5.45 1.93 20160127 140900 5.47 1.93 20160127 140900 5.48 1.95 20160127 140900 5.49 1.95 20160127 140900 5.49 1.96 20160127 140900 5.50 1.96 20160127 140900 5.51 1.93 20160127 140900 5.51 1.95 20160127 140900 5.52 1.95 20160127 140900 5.52 1.96 20160127 140900 5.54 1.95 20160127 140900 5.54 1.97 20160127 140900 5.56 1.94 20160127 140900 5.56 1.97 20160127 140900 5.57 1.93 20160127 140900 5.58 1.97 20160127 140900 5.59 1.94 20160127 140900 5.60 1.94 20160127 140900 5.61 1.98 20160127 140900 5.63 1.94 20160127 140900 5.64 1.93 20160127 140900 5.65 1.98 20160127 140900 5.71 1.98 20160127 140900 5.72 1.93 20160127 140900 5.77 1.93 20160127 140900 5.77 1.99 20160127 140900 5.84 1.99 20160127 140900 5.85 1.93 20160127 140900 5.90 1.93 20160127 140900 5.90 1.99 20160127 140900 5.97 1.93 20160127 140900 5.97 2.00 20160127 140900 6.03 2.00 20160127 140900 6.11 2.00 20160127 140900 6.17 2.01 20160127 140900 6.22 2.01 20160127 140900 6.24 2.02 20160127 140900 6.25 2.01 20160127 140900 6.26 2.02 20160127 140900 6.27 2.01 20160127 140900 6.28 2.02 20160127 140900 6.30 2.01 20160127 140900 6.30 2.02 20160127 140900 6.33 2.01 20160127 140900 6.33 2.02 20160127 140900 6.35 2.02 20160127 140900 6.37 2.02 20160127 140900 6.38 2.02 20160127 140900 6.39 2.02 20160127 140900 6.40 2.02 20160127 140900 6.42 2.02 20160127 141000 5.73 1.95 20160127 141000 5.73 1.96 20160127 141000 5.74 1.96 20160127 141000 5.76 1.96 20160127 141000 5.77 1.97 20160127 141000 5.79 1.97 20160127 141000 5.80 1.97 20160127 141000 5.82 1.97 20160127 141000 5.83 1.98 20160127 141000 5.84 1.98 20160127 141000 5.86 1.98 20160127 141000 5.89 1.98 20160127 141000 5.91 1.98 20160127 141000 5.94 1.99 20160127 141000 5.97 1.99 20160127 141000 6.00 1.99 20160127 141000 6.03 1.99 20160127 141000 6.06 2.00 20160127 141000 6.09 2.00 20160127 141000 6.13 2.00 20160127 141000 6.18 2.00 20160127 141000 6.22 2.02 20160127 141000 6.23 2.01 20160127 141000 6.23 2.02 20160127 141000 6.25 2.02 20160127 141000 6.26 2.02 20160127 141000 6.27 2.02 20160127 141000 6.28 2.01 20160127 141000 6.29 2.02 20160127 141000 6.31 2.03 20160127 141000 6.33 2.01 20160127 141000 6.33 2.03 20160127 141000 6.34 2.03 20160127 141000 6.36 2.03 20160127 141000 6.38 2.01 20160127 141000 6.38 2.03 20160127 141000 6.39 2.03 20160127 141000 6.40 2.03 20160127 141000 6.42 2.03 20160127 141000 6.43 2.03 20160127 141000 6.44 2.02 20160127 141000 6.44 2.03 20160127 141000 6.45 2.03 20160127 141000 6.46 2.03 20160127 141000 6.48 2.03 20160127 141000 6.49 2.02 20160127 141000 6.49 2.03 20160127 141000 6.51 2.03 20160127 141000 6.53 2.03 20160127 141000 6.54 2.02 20160127 141000 6.55 2.03 20160127 141000 6.56 2.02 20160127 141000 6.57 2.02 20160127 141000 6.57 2.03 20160127 141000 6.58 2.02 20160127 141000 6.59 2.02 20160127 141000 6.59 2.03 20160127 141000 6.60 2.03 20160127 141000 6.61 2.03 20160127 141000 6.62 2.03 20160127 141100 4.49 1.77 20160127 141100 4.56 1.77 20160127 141100 4.62 1.78 20160127 141100 4.68 1.78 20160127 141100 4.73 1.79 20160127 141100 4.79 1.79 20160127 141100 4.83 1.79 20160127 141100 4.87 1.80 20160127 141100 4.91 1.80 20160127 141100 4.96 1.81 20160127 141100 5.00 1.81 20160127 141100 5.04 1.81 20160127 141100 5.08 1.82 20160127 141100 5.12 1.82 20160127 141100 5.16 1.82 20160127 141100 5.19 1.83 20160127 141100 5.22 1.83 20160127 141100 5.25 1.83 20160127 141100 5.28 1.84 20160127 141100 5.31 1.84 20160127 141100 5.34 1.84 20160127 141100 5.38 1.85 20160127 141100 5.41 1.85 20160127 141100 5.42 1.85 20160127 141100 5.43 1.86 20160127 141100 5.44 1.86 20160127 141100 5.45 1.86 20160127 141100 5.46 1.86 20160127 141100 5.47 1.87 20160127 141100 5.48 1.87 20160127 141100 5.49 1.87 20160127 141100 5.50 1.87 20160127 141100 5.52 1.88 20160127 141100 5.54 1.88 20160127 141100 5.56 1.88 20160127 141100 5.58 1.88 20160127 141100 5.60 1.89 20160127 141100 5.62 1.89 20160127 141100 5.64 1.89 20160127 141100 5.66 1.89 20160127 141100 5.68 1.89 20160127 141100 5.68 1.90 20160127 141100 5.69 1.90 20160127 141100 5.70 1.90 20160127 141100 5.71 1.90 20160127 141100 5.72 1.91 20160127 141100 5.73 1.91 20160127 141100 5.73 1.95 20160127 141100 5.74 1.91 20160127 141100 5.74 1.92 20160127 141100 5.74 1.93 20160127 141100 5.74 1.94 20160127 141200 1.01 1.64 20160127 141200 1.15 1.64 20160127 141200 1.27 1.64 20160127 141200 1.40 1.64 20160127 141200 1.53 1.65 20160127 141200 1.65 1.65 20160127 141200 1.76 1.65 20160127 141200 1.86 1.65 20160127 141200 1.91 1.65 20160127 141200 1.97 1.66 20160127 141200 2.01 1.66 20160127 141200 2.07 1.66 20160127 141200 2.13 1.66 20160127 141200 2.18 1.66 20160127 141200 2.24 1.66 20160127 141200 2.30 1.67 20160127 141200 2.35 1.67 20160127 141200 2.39 1.67 20160127 141200 2.44 1.67 20160127 141200 2.49 1.67 20160127 141200 2.54 1.67 20160127 141200 2.60 1.67 20160127 141200 2.66 1.67 20160127 141200 2.73 1.67 20160127 141200 2.78 1.67 20160127 141200 2.82 1.68 20160127 141200 2.86 1.68 20160127 141200 2.89 1.69 20160127 141200 2.93 1.70 20160127 141200 2.97 1.70 20160127 141200 3.02 1.71 20160127 141200 3.05 1.72 20160127 141200 3.10 1.73 20160127 141200 3.14 1.73 20160127 141200 3.19 1.73 20160127 141200 3.25 1.73 20160127 141200 3.31 1.72 20160127 141200 3.37 1.72 20160127 141200 3.42 1.72 20160127 141200 3.47 1.72 20160127 141200 3.53 1.71 20160127 141200 3.59 1.71 20160127 141200 3.62 1.71 20160127 141200 3.67 1.71 20160127 141200 3.70 1.71 20160127 141200 3.74 1.71 20160127 141200 3.78 1.72 20160127 141200 3.82 1.72 20160127 141200 3.86 1.72 20160127 141200 3.90 1.72 20160127 141200 3.94 1.72 20160127 141200 3.98 1.72 20160127 141200 4.01 1.73 20160127 141200 4.05 1.73 20160127 141200 4.08 1.73 20160127 141200 4.12 1.74 20160127 141200 4.15 1.74 20160127 141200 4.19 1.74 20160127 141200 4.23 1.75 20160127 141200 4.27 1.75 20160127 141200 4.32 1.76 20160127 141200 4.38 1.76 20160127 141200 4.44 1.76 20160127 141300 0.33 1.63 20160127 141300 0.34 1.63 20160127 141300 0.42 1.62 20160127 141300 0.45 1.63 20160127 141300 0.56 1.62 20160127 141300 0.59 1.63 20160127 141300 0.70 1.62 20160127 141300 0.75 1.63 20160127 141300 0.87 1.63 20160127 141300 0.88 1.62 20160127 141300 1.06 1.62 20160127 141300 1.19 1.62 20160127 141300 1.29 1.62 20160127 141300 1.41 1.62 20160127 141300 1.54 1.62 20160127 141300 1.64 1.62 20160127 141300 1.77 1.62 20160127 141300 1.90 1.62 20160127 141300 2.02 1.62 20160127 141300 2.13 1.62 20160127 141300 2.25 1.62 20160127 141300 2.37 1.63 20160127 141300 2.48 1.63 20160127 141300 2.59 1.63 20160127 141300 2.72 1.64 20160127 141300 2.84 1.64 20160127 141300 2.94 1.65 20160127 141300 3.06 1.65 20160127 141300 3.16 1.66 20160127 141300 3.22 1.67 20160127 141300 3.30 1.68 20160127 141300 3.38 1.69 20160127 141300 3.45 1.70 20160127 141300 3.49 1.79 20160127 141300 3.50 1.78 20160127 141300 3.51 1.80 20160127 141300 3.52 1.71 20160127 141300 3.55 1.76 20160127 141300 3.59 1.82 20160127 141300 3.60 1.72 20160127 141300 3.65 1.75 20160127 141300 3.67 1.73 20160127 141300 3.69 1.83 20160127 141300 3.74 1.74 20160127 141300 3.84 1.85 20160127 141300 4.03 1.86 20160127 141300 4.23 1.88 20160127 141300 4.41 1.90 20160127 141300 4.68 1.92 20160127 141300 4.98 1.94 20160127 141300 5.24 1.96 20160127 141300 5.57 1.97 20160127 141300 5.92 1.99 20160127 141300 6.28 2.01 20160127 141300 6.47 2.03 20160127 141300 6.48 2.04 20160127 141300 6.49 2.06 20160127 141300 6.51 2.07 20160127 141300 6.52 2.09 20160127 141300 6.52 2.15 20160127 141300 6.54 2.10 20160127 141300 6.55 2.12 20160127 141300 6.56 2.13 20160127 141300 6.58 2.14 20160127 141400 4.75 2.81 20160127 141400 4.76 2.78 20160127 141400 4.76 2.80 20160127 141400 4.76 2.82 20160127 141400 4.77 2.75 20160127 141400 4.77 2.77 20160127 141400 4.78 2.74 20160127 141400 4.79 2.71 20160127 141400 4.79 2.73 20160127 141400 4.80 2.70 20160127 141400 4.80 2.84 20160127 141400 4.83 2.86 20160127 141400 4.84 2.68 20160127 141400 4.88 2.36 20160127 141400 4.88 2.37 20160127 141400 4.88 2.38 20160127 141400 4.88 2.39 20160127 141400 4.88 2.40 20160127 141400 4.88 2.41 20160127 141400 4.88 2.67 20160127 141400 4.89 2.35 20160127 141400 4.89 2.42 20160127 141400 4.89 2.43 20160127 141400 4.89 2.44 20160127 141400 4.91 2.34 20160127 141400 4.91 2.45 20160127 141400 4.92 2.65 20160127 141400 4.93 2.33 20160127 141400 4.94 2.46 20160127 141400 4.96 2.32 20160127 141400 4.96 2.64 20160127 141400 4.97 2.48 20160127 141400 4.98 2.31 20160127 141400 5.00 2.30 20160127 141400 5.00 2.49 20160127 141400 5.00 2.62 20160127 141400 5.02 2.51 20160127 141400 5.03 2.29 20160127 141400 5.05 2.28 20160127 141400 5.05 2.61 20160127 141400 5.06 2.52 20160127 141400 5.08 2.27 20160127 141400 5.08 2.59 20160127 141400 5.09 2.53 20160127 141400 5.12 2.55 20160127 141400 5.12 2.58 20160127 141400 5.15 2.56 20160127 141400 5.16 2.26 20160127 141400 5.25 2.26 20160127 141400 5.33 2.25 20160127 141400 5.42 2.24 20160127 141400 5.52 2.24 20160127 141400 5.60 2.23 20160127 141400 5.71 2.22 20160127 141400 5.81 2.22 20160127 141400 5.91 2.21 20160127 141400 5.96 2.20 20160127 141400 6.04 2.20 20160127 141400 6.11 2.19 20160127 141400 6.17 2.18 20160127 141400 6.26 2.17 20160127 141400 6.34 2.17 20160127 141400 6.43 2.16 20160127 141500 4.86 2.87 20160127 141500 4.89 2.89 20160127 141500 4.93 2.90 20160127 141500 4.95 2.92 20160127 141500 4.99 2.93 20160127 141500 5.02 2.95 20160127 141500 5.05 2.96 20160127 141500 5.09 2.98 20160127 141500 5.13 2.99 20160127 141500 5.16 3.01 20160127 141500 5.19 3.02 20160127 141500 5.23 3.03 20160127 141500 5.26 3.05 20160127 141500 5.29 3.06 20160127 141500 5.33 3.07 20160127 141500 5.36 3.09 20160127 141500 5.40 3.10 20160127 141500 5.43 3.11 20160127 141500 5.46 3.13 20160127 141500 5.50 3.14 20160127 141500 5.53 3.15 20160127 141500 5.56 3.16 20160127 141500 5.60 3.18 20160127 141500 5.63 3.19 20160127 141500 5.68 3.20 20160127 141500 5.73 3.21 20160127 141500 5.78 3.22 20160127 141500 5.82 3.23 20160127 141500 5.87 3.25 20160127 141500 5.92 3.26 20160127 141500 5.96 3.27 20160127 141500 6.01 3.28 20160127 141500 6.05 3.29 20160127 141500 6.08 3.30 20160127 141500 6.09 3.31 20160127 141500 6.12 3.32 20160127 141500 6.14 3.32 20160127 141500 6.16 3.33 20160127 141500 6.19 3.34 20160127 141500 6.22 3.35 20160127 141500 6.24 3.36 20160127 141500 6.26 3.37 20160127 141500 6.27 3.37 20160127 141500 6.29 3.38 20160127 141500 6.29 3.39 20160127 141500 6.30 3.40 20160127 141500 6.32 3.40 20160127 141500 6.33 3.41 20160127 141500 6.34 3.42 20160127 141500 6.36 3.43 20160127 141500 6.37 3.43 20160127 141500 6.38 3.44 20160127 141500 6.39 3.44 20160127 141500 6.40 3.45 20160127 141500 6.41 3.46 20160127 141500 6.42 3.46 20160127 141500 6.44 3.47 20160127 141500 6.45 3.47 20160127 141500 6.47 3.48 20160127 141500 6.51 3.49 20160127 141500 6.55 3.49 20160127 141500 6.58 3.50 20160127 141500 6.63 3.50 20160127 141500 6.67 3.51 20160127 141600 6.69 3.51 20160127 141600 6.74 3.52 20160127 141600 6.78 3.52 20160127 141600 6.81 3.53 20160127 141600 6.84 3.53 20160127 141600 6.87 3.53 20160127 141600 6.90 3.53 20160127 141600 6.92 3.53 20160127 141600 6.95 3.53 20160127 141600 6.98 3.54 20160127 141600 7.00 3.54 20160127 141600 7.03 3.54 20160127 141600 7.06 3.54 20160127 141600 7.08 3.52 20160127 141600 7.09 3.52 20160127 141600 7.11 3.51 20160127 141600 7.13 3.50 20160127 141600 7.15 3.49 20160127 141600 7.17 3.48 20160127 141600 7.19 3.48 20160127 141600 7.20 3.47 20160127 141600 7.22 3.48 20160127 141600 7.23 3.51 20160127 141600 7.25 3.53 20160127 141600 7.26 3.55 20160127 141600 7.28 3.57 20160127 141600 7.29 3.47 20160127 141600 7.29 3.48 20160127 141600 7.29 3.49 20160127 141600 7.29 3.50 20160127 141600 7.29 3.51 20160127 141600 7.29 3.59 20160127 141600 7.30 3.46 20160127 141600 7.30 3.51 20160127 141600 7.30 3.52 20160127 141600 7.30 3.61 20160127 141600 7.31 3.45 20160127 141600 7.31 3.53 20160127 141600 7.32 3.54 20160127 141600 7.32 3.55 20160127 141600 7.32 3.63 20160127 141600 7.33 3.56 20160127 141600 7.33 3.64 20160127 141600 7.34 3.57 20160127 141600 7.34 3.64 20160127 141600 7.35 3.58 20160127 141600 7.35 3.59 20160127 141600 7.35 3.64 20160127 141600 7.36 3.59 20160127 141600 7.36 3.60 20160127 141600 7.36 3.63 20160127 141600 7.37 3.60 20160127 141600 7.37 3.63 20160127 141600 7.38 3.61 20160127 141600 7.38 3.62 20160127 141600 7.38 3.63 20160127 141600 7.39 3.62 20160127 141700 7.31 3.43 20160127 141700 7.32 3.43 20160127 141700 7.34 3.41 20160127 141700 7.35 3.41 20160127 141700 7.37 3.39 20160127 141700 7.39 3.39 20160127 141700 7.41 3.38 20160127 141700 7.42 3.37 20160127 141700 7.44 3.35 20160127 141700 7.46 3.35 20160127 141700 7.49 3.34 20160127 141700 7.52 3.32 20160127 141700 7.55 3.31 20160127 141700 7.57 3.30 20160127 141700 7.61 3.30 20160127 141700 7.64 3.28 20160127 141700 7.67 3.27 20160127 141700 7.70 3.26 20160127 141700 7.73 3.25 20160127 141700 7.74 3.24 20160127 141700 7.76 3.23 20160127 141700 7.78 3.22 20160127 141700 7.80 3.21 20160127 141700 7.82 3.20 20160127 141700 7.85 3.19 20160127 141700 7.87 3.18 20160127 141700 7.90 3.17 20160127 141700 7.92 3.16 20160127 141700 7.93 3.15 20160127 141700 7.94 3.14 20160127 141700 7.95 3.13 20160127 141700 7.97 3.12 20160127 141700 7.98 3.11 20160127 141700 8.00 3.10 20160127 141700 8.02 3.09 20160127 141700 8.04 3.08 20160127 141700 8.06 3.07 20160127 141700 8.10 3.06 20160127 141700 8.13 3.05 20160127 141700 8.16 3.04 20160127 141700 8.19 3.03 20160127 141700 8.20 2.83 20160127 141700 8.21 2.84 20160127 141700 8.21 2.85 20160127 141700 8.23 2.86 20160127 141700 8.23 3.02 20160127 141700 8.24 2.87 20160127 141700 8.25 2.87 20160127 141700 8.26 3.01 20160127 141700 8.27 2.88 20160127 141700 8.29 2.89 20160127 141700 8.30 3.01 20160127 141700 8.31 2.90 20160127 141700 8.33 2.91 20160127 141700 8.34 2.92 20160127 141700 8.34 2.93 20160127 141700 8.34 2.94 20160127 141700 8.34 2.95 20160127 141700 8.34 2.96 20160127 141700 8.34 2.97 20160127 141700 8.34 2.98 20160127 141700 8.34 2.99 20160127 141700 8.35 3.00 20160127 141800 8.19 2.78 20160127 141800 8.19 2.79 20160127 141800 8.19 2.80 20160127 141800 8.19 2.81 20160127 141800 8.19 2.82 20160127 141800 8.20 2.76 20160127 141800 8.20 2.77 20160127 141800 8.22 2.76 20160127 141800 8.26 2.77 20160127 141800 8.30 2.77 20160127 141800 8.35 2.78 20160127 141800 8.38 2.78 20160127 141800 8.43 2.79 20160127 141800 8.48 2.79 20160127 141800 8.52 2.80 20160127 141800 8.57 2.81 20160127 141800 8.61 2.81 20160127 141800 8.64 2.81 20160127 141800 8.67 2.82 20160127 141800 8.71 2.82 20160127 141800 8.74 2.82 20160127 141800 8.78 2.83 20160127 141800 8.83 2.83 20160127 141800 8.86 2.83 20160127 141800 8.90 2.84 20160127 141800 8.94 2.84 20160127 141800 8.98 2.85 20160127 141800 9.02 2.85 20160127 141800 9.06 2.86 20160127 141800 9.10 2.86 20160127 141800 9.13 2.87 20160127 141800 9.17 2.87 20160127 141800 9.19 3.05 20160127 141800 9.19 3.06 20160127 141800 9.19 3.07 20160127 141800 9.21 2.88 20160127 141800 9.22 3.04 20160127 141800 9.25 2.88 20160127 141800 9.26 3.03 20160127 141800 9.27 2.89 20160127 141800 9.29 2.89 20160127 141800 9.30 2.90 20160127 141800 9.30 3.03 20160127 141800 9.32 2.91 20160127 141800 9.33 3.02 20160127 141800 9.34 2.91 20160127 141800 9.36 2.92 20160127 141800 9.36 3.01 20160127 141800 9.38 2.92 20160127 141800 9.40 2.93 20160127 141800 9.40 3.01 20160127 141800 9.41 2.93 20160127 141800 9.42 2.94 20160127 141800 9.43 2.95 20160127 141800 9.44 2.95 20160127 141800 9.44 3.00 20160127 141800 9.45 2.96 20160127 141800 9.46 2.97 20160127 141800 9.47 2.97 20160127 141800 9.47 2.99 20160127 141800 9.48 2.98 20160127 141900 10.02 3.32 20160127 141900 10.08 3.33 20160127 141900 10.14 3.33 20160127 141900 10.19 3.34 20160127 141900 10.25 3.35 20160127 141900 10.31 3.35 20160127 141900 10.36 3.36 20160127 141900 10.42 3.37 20160127 141900 10.48 3.37 20160127 141900 10.53 3.38 20160127 141900 10.61 3.39 20160127 141900 10.70 3.40 20160127 141900 10.77 3.41 20160127 141900 10.85 3.42 20160127 141900 10.94 3.43 20160127 141900 11.01 3.44 20160127 141900 11.09 3.45 20160127 141900 11.18 3.47 20160127 141900 11.26 3.48 20160127 141900 11.34 3.49 20160127 141900 11.44 3.51 20160127 141900 11.55 3.52 20160127 141900 11.63 3.53 20160127 141900 11.73 3.55 20160127 141900 11.84 3.56 20160127 141900 11.93 3.58 20160127 141900 12.03 3.59 20160127 141900 12.13 3.61 20160127 141900 12.19 3.62 20160127 141900 12.26 3.63 20160127 141900 12.33 3.65 20160127 141900 12.39 3.66 20160127 141900 9.18 3.08 20160127 141900 9.18 3.09 20160127 141900 9.18 3.10 20160127 141900 9.18 3.11 20160127 141900 9.22 3.12 20160127 141900 9.26 3.12 20160127 141900 9.30 3.13 20160127 141900 9.33 3.14 20160127 141900 9.37 3.15 20160127 141900 9.41 3.15 20160127 141900 9.45 3.16 20160127 141900 9.49 3.17 20160127 141900 9.52 3.18 20160127 141900 9.54 3.18 20160127 141900 9.56 3.19 20160127 141900 9.58 3.20 20160127 141900 9.59 3.21 20160127 141900 9.61 3.22 20160127 141900 9.63 3.23 20160127 141900 9.65 3.23 20160127 141900 9.67 3.24 20160127 141900 9.70 3.25 20160127 141900 9.74 3.26 20160127 141900 9.78 3.27 20160127 141900 9.83 3.28 20160127 141900 9.87 3.29 20160127 141900 9.91 3.29 20160127 141900 9.95 3.30 20160127 141900 9.99 3.31 20160127 142000 12.45 3.68 20160127 142000 12.52 3.69 20160127 142000 12.58 3.70 20160127 142000 12.65 3.71 20160127 142000 12.70 3.73 20160127 142000 12.75 3.74 20160127 142000 12.80 3.76 20160127 142000 12.85 3.77 20160127 142000 12.89 3.78 20160127 142000 12.95 3.80 20160127 142000 13.00 3.81 20160127 142000 13.06 3.83 20160127 142000 13.10 3.84 20160127 142000 13.18 3.86 20160127 142000 13.26 3.88 20160127 142000 13.33 3.89 20160127 142000 13.41 3.91 20160127 142000 13.50 3.93 20160127 142000 13.57 3.94 20160127 142000 13.66 3.96 20160127 142000 13.74 3.98 20160127 142000 13.81 3.99 20160127 142000 13.88 4.01 20160127 142000 13.93 4.02 20160127 142000 13.98 4.03 20160127 142000 14.04 4.04 20160127 142000 14.10 4.05 20160127 142000 14.15 4.06 20160127 142000 14.21 4.07 20160127 142000 14.27 4.09 20160127 142000 14.32 4.10 20160127 142000 14.37 3.85 20160127 142000 14.37 4.10 20160127 142000 14.42 3.87 20160127 142000 14.42 4.11 20160127 142000 14.46 3.89 20160127 142000 14.47 4.11 20160127 142000 14.50 3.90 20160127 142000 14.52 4.12 20160127 142000 14.56 3.92 20160127 142000 14.57 4.13 20160127 142000 14.61 3.94 20160127 142000 14.62 4.13 20160127 142000 14.64 4.03 20160127 142000 14.64 4.05 20160127 142000 14.64 4.06 20160127 142000 14.64 4.07 20160127 142000 14.65 4.01 20160127 142000 14.65 4.02 20160127 142000 14.65 4.08 20160127 142000 14.66 3.96 20160127 142000 14.66 4.09 20160127 142000 14.67 4.00 20160127 142000 14.67 4.09 20160127 142000 14.67 4.14 20160127 142000 14.68 3.99 20160127 142000 14.69 4.10 20160127 142000 14.70 3.97 20160127 142000 14.70 4.11 20160127 142000 14.71 4.12 20160127 142000 14.73 4.13 20160127 142000 14.73 4.14 20160127 142000 14.75 4.14 20160127 142000 14.76 4.14 20160127 142100 10.02 3.12 20160127 142100 10.06 3.04 20160127 142100 10.07 3.13 20160127 142100 10.14 3.14 20160127 142100 10.23 3.14 20160127 142100 10.25 3.04 20160127 142100 10.32 3.15 20160127 142100 10.44 3.16 20160127 142100 10.47 3.03 20160127 142100 10.58 3.17 20160127 142100 10.67 3.02 20160127 142100 10.71 3.19 20160127 142100 10.87 3.22 20160127 142100 10.93 3.02 20160127 142100 11.04 3.24 20160127 142100 11.20 3.26 20160127 142100 11.21 3.01 20160127 142100 11.38 3.00 20160127 142100 11.39 3.28 20160127 142100 11.60 3.31 20160127 142100 11.62 2.98 20160127 142100 11.78 3.33 20160127 142100 11.87 2.97 20160127 142100 12.00 3.35 20160127 142100 12.09 2.96 20160127 142100 12.17 3.38 20160127 142100 12.29 3.40 20160127 142100 12.36 2.95 20160127 142100 12.45 3.43 20160127 142100 12.62 3.46 20160127 142100 12.65 2.94 20160127 142100 12.76 3.49 20160127 142100 12.90 2.93 20160127 142100 12.93 3.52 20160127 142100 13.11 3.55 20160127 142100 13.21 2.91 20160127 142100 13.26 3.57 20160127 142100 13.44 3.60 20160127 142100 13.48 2.90 20160127 142100 13.54 3.63 20160127 142100 13.62 3.65 20160127 142100 13.72 3.67 20160127 142100 13.82 3.70 20160127 142100 13.91 3.72 20160127 142100 14.02 3.75 20160127 142100 14.13 3.77 20160127 142100 14.22 3.79 20160127 142100 14.32 3.82 20160127 142100 14.35 3.83 20160127 142100 9.55 3.07 20160127 142100 9.55 3.08 20160127 142100 9.57 3.08 20160127 142100 9.61 3.08 20160127 142100 9.62 3.07 20160127 142100 9.67 3.08 20160127 142100 9.74 3.09 20160127 142100 9.75 3.06 20160127 142100 9.83 3.09 20160127 142100 9.91 3.05 20160127 142100 9.93 3.09 20160127 142100 9.98 3.10 20160127 142100 9.99 3.09 20160127 142100 9.99 3.11 20160127 142200 10.01 2.38 20160127 142200 10.13 2.39 20160127 142200 10.29 2.39 20160127 142200 10.44 2.40 20160127 142200 10.57 2.41 20160127 142200 10.73 2.41 20160127 142200 10.88 2.42 20160127 142200 10.99 2.42 20160127 142200 11.06 2.43 20160127 142200 11.12 2.44 20160127 142200 11.17 2.44 20160127 142200 11.23 2.45 20160127 142200 11.29 2.45 20160127 142200 11.34 2.46 20160127 142200 11.41 2.47 20160127 142200 11.46 2.47 20160127 142200 11.53 2.48 20160127 142200 11.65 2.49 20160127 142200 11.74 2.50 20160127 142200 11.86 2.51 20160127 142200 11.98 2.52 20160127 142200 12.07 2.53 20160127 142200 12.19 2.54 20160127 142200 12.31 2.55 20160127 142200 12.40 2.56 20160127 142200 12.54 2.58 20160127 142200 12.71 2.60 20160127 142200 12.85 2.61 20160127 142200 13.01 2.63 20160127 142200 13.18 2.66 20160127 142200 13.32 2.67 20160127 142200 13.48 2.69 20160127 142200 13.51 2.88 20160127 142200 13.54 2.86 20160127 142200 13.57 2.84 20160127 142200 13.61 2.83 20160127 142200 13.65 2.71 20160127 142200 13.65 2.80 20160127 142200 13.70 2.78 20160127 142200 13.74 2.77 20160127 142200 13.78 2.73 20160127 142200 13.80 2.75 20160127 142200 7.21 2.31 20160127 142200 7.37 2.31 20160127 142200 7.51 2.31 20160127 142200 7.62 2.32 20160127 142200 7.73 2.32 20160127 142200 7.85 2.32 20160127 142200 7.97 2.33 20160127 142200 8.08 2.33 20160127 142200 8.21 2.33 20160127 142200 8.34 2.34 20160127 142200 8.45 2.34 20160127 142200 8.59 2.34 20160127 142200 8.74 2.35 20160127 142200 8.86 2.35 20160127 142200 9.01 2.35 20160127 142200 9.15 2.36 20160127 142200 9.28 2.36 20160127 142200 9.43 2.36 20160127 142200 9.58 2.36 20160127 142200 9.71 2.37 20160127 142200 9.86 2.37 20160127 142300 4.83 2.30 20160127 142300 4.84 2.30 20160127 142300 4.85 2.30 20160127 142300 4.86 2.30 20160127 142300 4.88 2.30 20160127 142300 4.90 2.30 20160127 142300 4.92 2.30 20160127 142300 4.95 2.29 20160127 142300 4.98 2.30 20160127 142300 5.01 2.29 20160127 142300 5.06 2.30 20160127 142300 5.09 2.29 20160127 142300 5.15 2.31 20160127 142300 5.20 2.29 20160127 142300 5.23 2.31 20160127 142300 5.28 2.29 20160127 142300 5.35 2.31 20160127 142300 5.40 2.29 20160127 142300 5.47 2.32 20160127 142300 5.51 2.29 20160127 142300 5.58 2.32 20160127 142300 5.64 2.29 20160127 142300 5.72 2.32 20160127 142300 5.78 2.29 20160127 142300 5.86 2.32 20160127 142300 5.90 2.29 20160127 142300 5.98 2.33 20160127 142300 6.05 2.30 20160127 142300 6.11 2.34 20160127 142300 6.22 2.30 20160127 142300 6.26 2.35 20160127 142300 6.36 2.30 20160127 142300 6.38 2.36 20160127 142300 6.52 2.38 20160127 142300 6.53 2.30 20160127 142300 6.62 2.34 20160127 142300 6.67 2.39 20160127 142300 6.71 2.30 20160127 142300 6.74 2.36 20160127 142300 6.80 2.40 20160127 142300 6.84 2.37 20160127 142300 6.86 2.30 20160127 142300 6.96 2.39 20160127 142300 6.96 2.41 20160127 142300 7.04 2.31 20160127 142300 7.05 2.41 20160127 142300 7.06 2.41 20160127 142300 7.06 2.42 20160127 142300 7.07 2.41 20160127 142300 7.07 2.42 20160127 142300 7.08 2.41 20160127 142300 7.09 2.42 20160127 143700 10.05 4.30 20160127 143700 10.34 4.36 20160127 143700 10.64 4.44 20160127 143700 10.92 4.50 20160127 143700 11.28 4.57 20160127 143700 11.66 4.64 20160127 143700 12.00 4.70 20160127 143700 12.42 4.77 20160127 143700 12.86 4.84 20160127 143700 13.25 4.90 20160127 143700 13.64 4.98 20160127 143700 13.88 5.08 20160127 143700 14.09 5.16 20160127 143700 14.33 5.25 20160127 143700 14.60 5.35 20160127 143700 14.82 5.42 20160127 143700 15.09 5.52 20160127 143700 15.36 5.61 20160127 143700 15.59 5.68 20160127 143700 15.74 5.77 20160127 143700 15.76 5.85 20160127 143700 15.76 5.91 20160127 143700 15.79 5.98 20160127 143700 15.82 6.06 20160127 143700 15.83 6.12 20160127 143700 8.81 4.00 20160127 143700 9.06 4.06 20160127 143700 9.27 4.12 20160127 143700 9.53 4.18 20160127 143700 9.81 4.24 20160127 143800 14.98 6.65 20160127 143800 15.10 6.67 20160127 143800 15.23 6.70 20160127 143800 15.37 6.73 20160127 143800 15.49 6.75 20160127 143800 15.63 6.78 20160127 143800 15.77 6.81 20160127 143800 15.86 6.19 20160127 143800 15.88 6.84 20160127 143800 15.90 6.27 20160127 143800 15.93 6.33 20160127 143800 15.93 6.86 20160127 143800 15.99 6.89 20160127 143800 16.03 6.91 20160127 143800 16.04 6.40 20160127 143800 16.08 6.94 20160127 143800 16.14 6.96 20160127 143800 16.18 6.98 20160127 143800 16.20 6.48 20160127 143800 16.23 7.01 20160127 143800 16.28 7.04 20160127 143800 16.34 6.54 20160127 143800 16.34 7.06 20160127 143800 16.44 7.08 20160127 143800 16.52 6.62 20160127 143800 16.54 7.11 20160127 143800 16.63 7.13 20160127 143800 16.70 6.69 20160127 143800 16.73 7.16 20160127 143800 16.84 6.75 20160127 143800 16.84 7.18 20160127 143800 16.93 7.21 20160127 143800 17.03 6.83 20160127 143800 17.05 7.24 20160127 143800 17.16 7.26 20160127 143800 17.23 6.90 20160127 143800 17.26 7.28 20160127 143800 17.39 7.30 20160127 143800 17.40 6.97 20160127 143800 17.52 7.32 20160127 143800 17.53 7.02 20160127 143800 17.62 7.34 20160127 143800 17.65 7.07 20160127 143800 17.75 7.11 20160127 143800 17.76 7.37 20160127 143800 17.87 7.15 20160127 143800 17.88 7.39 20160127 143800 17.99 7.41 20160127 143800 18.00 7.20 20160127 143800 18.10 7.24 20160127 143800 18.11 7.43 20160127 143800 18.23 7.29 20160127 143800 18.23 7.45 20160127 143800 18.27 7.45 20160127 143800 18.30 7.44 20160127 143800 18.32 7.43 20160127 143800 18.34 7.42 20160127 143800 18.35 7.34 20160127 143800 18.36 7.41 20160127 143800 18.38 7.40 20160127 143800 18.40 7.40 20160127 143800 18.44 7.39 20160127 143800 18.46 7.38 20160127 143900 10.02 5.58 20160127 143900 10.11 5.60 20160127 143900 10.18 5.61 20160127 143900 10.27 5.62 20160127 143900 10.36 5.63 20160127 143900 10.43 5.64 20160127 143900 10.52 5.66 20160127 143900 10.61 5.67 20160127 143900 10.71 5.69 20160127 143900 10.84 5.70 20160127 143900 10.96 5.72 20160127 143900 11.07 5.73 20160127 143900 11.20 5.75 20160127 143900 11.33 5.77 20160127 143900 11.44 5.78 20160127 143900 11.56 5.80 20160127 143900 11.68 5.81 20160127 143900 11.76 5.83 20160127 143900 11.86 5.84 20160127 143900 11.95 5.86 20160127 143900 12.04 5.87 20160127 143900 12.14 5.89 20160127 143900 12.24 5.90 20160127 143900 12.33 5.92 20160127 143900 12.44 5.93 20160127 143900 12.53 5.95 20160127 143900 12.56 5.96 20160127 143900 12.59 5.97 20160127 143900 12.62 5.99 20160127 143900 12.65 6.00 20160127 143900 12.68 6.01 20160127 143900 12.71 6.03 20160127 143900 12.74 6.04 20160127 143900 12.77 6.05 20160127 143900 12.81 6.07 20160127 143900 12.87 6.08 20160127 143900 12.91 6.10 20160127 143900 12.97 6.11 20160127 143900 13.03 6.13 20160127 143900 13.07 6.15 20160127 143900 13.14 6.16 20160127 143900 13.20 6.18 20160127 143900 13.25 6.20 20160127 143900 13.32 6.22 20160127 143900 13.38 6.24 20160127 143900 13.44 6.25 20160127 143900 13.50 6.27 20160127 143900 13.57 6.29 20160127 143900 13.62 6.31 20160127 143900 13.69 6.33 20160127 143900 13.76 6.35 20160127 143900 13.81 6.37 20160127 143900 13.91 6.40 20160127 143900 14.01 6.42 20160127 143900 14.10 6.44 20160127 143900 14.20 6.47 20160127 143900 14.31 6.49 20160127 143900 14.40 6.51 20160127 143900 14.51 6.54 20160127 143900 14.62 6.57 20160127 143900 14.71 6.59 20160127 143900 14.85 6.62 20160127 143900 9.87 5.56 20160127 143900 9.94 5.57 20160127 144000 10.14 5.27 20160127 144000 10.29 5.28 20160127 144000 10.41 5.27 20160127 144000 10.56 5.27 20160127 144000 10.72 5.27 20160127 144000 10.86 5.27 20160127 144000 11.03 5.26 20160127 144000 11.21 5.26 20160127 144000 11.36 5.26 20160127 144000 11.56 5.26 20160127 144000 11.72 5.25 20160127 144000 11.81 5.24 20160127 144000 11.93 5.23 20160127 144000 7.67 5.24 20160127 144000 7.68 5.23 20160127 144000 7.68 5.24 20160127 144000 7.69 5.21 20160127 144000 7.69 5.22 20160127 144000 7.69 5.23 20160127 144000 7.69 5.25 20160127 144000 7.82 5.26 20160127 144000 7.84 5.21 20160127 144000 7.96 5.27 20160127 144000 7.99 5.21 20160127 144000 8.11 5.22 20160127 144000 8.11 5.28 20160127 144000 8.26 5.22 20160127 144000 8.26 5.29 20160127 144000 8.39 5.30 20160127 144000 8.41 5.22 20160127 144000 8.53 5.22 20160127 144000 8.54 5.32 20160127 144000 8.68 5.22 20160127 144000 8.69 5.33 20160127 144000 8.82 5.34 20160127 144000 8.83 5.23 20160127 144000 8.95 5.23 20160127 144000 8.95 5.35 20160127 144000 9.04 5.36 20160127 144000 9.10 5.24 20160127 144000 9.11 5.37 20160127 144000 9.19 5.38 20160127 144000 9.25 5.24 20160127 144000 9.28 5.40 20160127 144000 9.35 5.41 20160127 144000 9.41 5.25 20160127 144000 9.43 5.42 20160127 144000 9.52 5.43 20160127 144000 9.53 5.25 20160127 144000 9.59 5.45 20160127 144000 9.64 5.46 20160127 144000 9.68 5.47 20160127 144000 9.69 5.26 20160127 144000 9.70 5.48 20160127 144000 9.74 5.49 20160127 144000 9.77 5.51 20160127 144000 9.79 5.52 20160127 144000 9.82 5.53 20160127 144000 9.85 5.26 20160127 144000 9.85 5.54 20160127 144000 9.98 5.27 20160127 144100 12.05 5.22 20160127 144100 12.18 5.21 20160127 144100 12.30 5.20 20160127 144100 12.45 5.19 20160127 144100 12.60 4.18 20160127 144100 12.60 5.18 20160127 144100 12.62 4.17 20160127 144100 12.66 4.17 20160127 144100 12.66 4.22 20160127 144100 12.70 4.17 20160127 144100 12.73 4.17 20160127 144100 12.73 4.27 20160127 144100 12.73 5.17 20160127 144100 12.77 4.17 20160127 144100 12.78 4.09 20160127 144100 12.79 4.31 20160127 144100 12.82 4.11 20160127 144100 12.82 4.17 20160127 144100 12.83 5.16 20160127 144100 12.85 4.13 20160127 144100 12.85 4.17 20160127 144100 12.85 4.35 20160127 144100 12.89 4.15 20160127 144100 12.89 4.17 20160127 144100 12.89 5.14 20160127 144100 12.91 4.39 20160127 144100 12.93 4.17 20160127 144100 12.94 5.13 20160127 144100 12.97 4.44 20160127 144100 13.01 5.11 20160127 144100 13.03 4.47 20160127 144100 13.08 5.09 20160127 144100 13.09 4.51 20160127 144100 13.15 4.55 20160127 144100 13.15 5.08 20160127 144100 13.20 4.57 20160127 144100 13.23 5.06 20160127 144100 13.26 4.60 20160127 144100 13.31 5.05 20160127 144100 13.33 4.63 20160127 144100 13.38 4.65 20160127 144100 13.39 5.03 20160127 144100 13.42 5.02 20160127 144100 13.44 4.68 20160127 144100 13.45 5.00 20160127 144100 13.47 4.99 20160127 144100 13.50 4.97 20160127 144100 13.51 4.70 20160127 144100 13.53 4.95 20160127 144100 13.56 4.94 20160127 144100 13.58 4.73 20160127 144100 13.59 4.92 20160127 144100 13.63 4.75 20160127 144100 13.63 4.91 20160127 144100 13.65 4.86 20160127 144100 13.65 4.88 20160127 144100 13.65 4.89 20160127 144100 13.66 4.77 20160127 144100 13.66 4.79 20160127 144100 13.66 4.80 20160127 144100 13.66 4.82 20160127 144100 13.66 4.83 20160127 144100 13.66 4.85 20160127 144200 10.04 3.16 20160127 144200 10.17 3.18 20160127 144200 10.31 3.20 20160127 144200 10.42 3.21 20160127 144200 10.55 3.24 20160127 144200 10.69 3.26 20160127 144200 10.80 3.27 20160127 144200 10.94 3.29 20160127 144200 11.07 3.32 20160127 144200 11.17 3.34 20160127 144200 11.25 3.35 20160127 144200 11.34 3.37 20160127 144200 11.43 3.40 20160127 144200 11.51 3.41 20160127 144200 11.60 3.43 20160127 144200 11.69 3.46 20160127 144200 11.76 3.47 20160127 144200 11.85 3.49 20160127 144200 11.89 3.51 20160127 144200 11.91 3.53 20160127 144200 11.95 3.55 20160127 144200 11.98 3.57 20160127 144200 12.01 3.59 20160127 144200 12.03 3.60 20160127 144200 12.06 3.62 20160127 144200 12.09 3.64 20160127 144200 12.12 3.66 20160127 144200 12.19 3.68 20160127 144200 12.26 3.70 20160127 144200 12.31 3.72 20160127 144200 12.38 3.74 20160127 144200 12.44 3.76 20160127 144200 12.50 3.78 20160127 144200 12.56 3.80 20160127 144200 12.63 3.82 20160127 144200 12.63 3.95 20160127 144200 12.63 3.96 20160127 144200 12.63 3.98 20160127 144200 12.64 3.90 20160127 144200 12.64 3.91 20160127 144200 12.64 3.93 20160127 144200 12.65 3.86 20160127 144200 12.65 3.88 20160127 144200 12.65 4.00 20160127 144200 12.66 3.84 20160127 144200 12.68 4.02 20160127 144200 12.71 4.04 20160127 144200 12.75 4.07 20160127 144200 8.92 2.89 20160127 144200 8.98 2.90 20160127 144200 9.05 2.92 20160127 144200 9.10 2.93 20160127 144200 9.16 2.95 20160127 144200 9.23 2.97 20160127 144200 9.28 2.98 20160127 144200 9.35 3.00 20160127 144200 9.43 3.01 20160127 144200 9.49 3.03 20160127 144200 9.57 3.05 20160127 144200 9.65 3.07 20160127 144200 9.73 3.09 20160127 144200 9.79 3.10 20160127 144200 9.87 3.12 20160127 144200 9.95 3.14 20160127 144300 4.44 2.29 20160127 144300 4.50 2.29 20160127 144300 4.57 2.29 20160127 144300 4.62 2.30 20160127 144300 4.68 2.30 20160127 144300 4.75 2.31 20160127 144300 4.81 2.31 20160127 144300 4.87 2.31 20160127 144300 4.93 2.32 20160127 144300 5.00 2.32 20160127 144300 5.08 2.33 20160127 144300 5.16 2.33 20160127 144300 5.25 2.34 20160127 144300 5.31 2.35 20160127 144300 5.40 2.35 20160127 144300 5.49 2.36 20160127 144300 5.56 2.36 20160127 144300 5.64 2.37 20160127 144300 5.72 2.38 20160127 144300 5.78 2.38 20160127 144300 5.85 2.39 20160127 144300 5.93 2.40 20160127 144300 6.01 2.41 20160127 144300 6.07 2.41 20160127 144300 6.15 2.42 20160127 144300 6.23 2.43 20160127 144300 6.30 2.44 20160127 144300 6.36 2.44 20160127 144300 6.41 2.45 20160127 144300 6.46 2.46 20160127 144300 6.53 2.47 20160127 144300 6.59 2.48 20160127 144300 6.65 2.49 20160127 144300 6.70 2.49 20160127 144300 6.76 2.50 20160127 144300 6.85 2.51 20160127 144300 6.94 2.53 20160127 144300 7.05 2.54 20160127 144300 7.16 2.55 20160127 144300 7.25 2.56 20160127 144300 7.37 2.57 20160127 144300 7.48 2.58 20160127 144300 7.60 2.60 20160127 144300 7.69 2.61 20160127 144300 7.79 2.62 20160127 144300 7.87 2.64 20160127 144300 7.94 2.65 20160127 144300 8.03 2.67 20160127 144300 8.11 2.68 20160127 144300 8.19 2.69 20160127 144300 8.28 2.71 20160127 144300 8.37 2.72 20160127 144300 8.46 2.74 20160127 144300 8.49 2.75 20160127 144300 8.53 2.76 20160127 144300 8.56 2.78 20160127 144300 8.60 2.79 20160127 144300 8.64 2.80 20160127 144300 8.67 2.82 20160127 144300 8.71 2.83 20160127 144300 8.75 2.84 20160127 144300 8.80 2.86 20160127 144300 8.86 2.87 20160127 144400 3.84 2.19 20160127 144400 3.85 2.19 20160127 144400 3.86 2.18 20160127 144400 3.86 2.20 20160127 144400 3.87 2.18 20160127 144400 3.87 2.20 20160127 144400 3.88 2.17 20160127 144400 3.88 2.18 20160127 144400 3.89 2.17 20160127 144400 3.89 2.20 20160127 144400 3.89 2.21 20160127 144400 3.90 2.21 20160127 144400 3.91 2.17 20160127 144400 3.91 2.22 20160127 144400 3.92 2.17 20160127 144400 3.92 2.22 20160127 144400 3.94 2.17 20160127 144400 3.94 2.22 20160127 144400 3.96 2.16 20160127 144400 3.96 2.22 20160127 144400 3.97 2.16 20160127 144400 3.98 2.16 20160127 144400 3.98 2.23 20160127 144400 3.98 2.24 20160127 144400 3.99 2.24 20160127 144400 4.00 2.16 20160127 144400 4.00 2.24 20160127 144400 4.00 2.25 20160127 144400 4.01 2.25 20160127 144400 4.02 2.16 20160127 144400 4.04 2.17 20160127 144400 4.04 2.25 20160127 144400 4.06 2.17 20160127 144400 4.08 2.26 20160127 144400 4.09 2.17 20160127 144400 4.11 2.17 20160127 144400 4.11 2.26 20160127 144400 4.15 2.17 20160127 144400 4.15 2.26 20160127 144400 4.19 2.17 20160127 144400 4.21 2.27 20160127 144400 4.22 2.17 20160127 144400 4.24 2.27 20160127 144400 4.26 2.17 20160127 144400 4.29 2.27 20160127 144400 4.31 2.17 20160127 144400 4.34 2.28 20160127 144400 4.35 2.17 20160127 144400 4.38 2.28 20160127 144400 4.39 2.17 20160127 144400 4.44 2.17 20160127 144400 4.49 2.17 20160127 144400 4.53 2.17 20160127 144400 4.57 2.17 20160127 144400 4.61 2.18 20160127 144500 4.65 2.18 20160127 144500 4.68 2.18 20160127 144500 4.73 2.18 20160127 144500 4.77 2.18 20160127 144500 4.81 2.19 20160127 144500 4.85 2.19 20160127 144500 4.90 2.19 20160127 144500 4.94 2.19 20160127 144500 4.98 2.19 20160127 144500 5.03 2.20 20160127 144500 5.07 2.20 20160127 144500 5.12 2.20 20160127 144500 5.16 2.20 20160127 144500 5.21 2.21 20160127 144500 5.25 2.21 20160127 144500 5.30 2.21 20160127 144500 5.35 2.22 20160127 144500 5.39 2.22 20160127 144500 5.43 2.22 20160127 144500 5.48 2.23 20160127 144500 5.52 2.23 20160127 144500 5.57 2.24 20160127 144500 5.62 2.24 20160127 144500 5.66 2.24 20160127 144500 5.71 2.25 20160127 144500 5.76 2.25 20160127 144500 5.81 2.25 20160127 144500 5.85 2.26 20160127 144500 5.90 2.26 20160127 144500 5.95 2.26 20160127 144500 6.00 2.27 20160127 144500 6.04 2.27 20160127 144500 6.10 2.27 20160127 144500 6.13 2.28 20160127 144500 6.17 2.28 20160127 144500 6.20 2.28 20160127 144500 6.24 2.29 20160127 144500 6.28 2.29 20160127 144500 6.31 2.30 20160127 144500 6.34 2.30 20160127 144500 6.38 2.30 20160127 144500 6.42 2.31 20160127 144500 6.45 2.31 20160127 144500 6.49 2.32 20160127 144500 6.53 2.32 20160127 144500 6.56 2.33 20160127 144500 6.59 2.33 20160127 144500 6.63 2.34 20160127 144500 6.67 2.34 20160127 144500 6.69 2.35 20160127 144500 6.73 2.35 20160127 144500 6.75 2.35 20160127 144500 6.77 2.36 20160127 144500 6.80 2.36 20160127 144500 6.83 2.36 20160127 144500 6.85 2.37 20160127 144500 6.87 2.37 20160127 144500 6.90 2.37 20160127 144500 6.92 2.38 20160127 144500 6.95 2.38 20160127 144500 6.98 2.38 20160127 144500 7.02 2.39 20160127 144500 7.05 2.39 20160127 144500 7.08 2.39 20160127 144600 7.11 2.39 20160127 144600 7.15 2.39 20160127 144600 7.18 2.40 20160127 144600 7.21 2.40 20160127 144600 7.24 2.40 20160127 144600 7.27 2.40 20160127 144600 7.31 2.41 20160127 144600 7.34 2.41 20160127 144600 7.38 2.41 20160127 144600 7.41 2.41 20160127 144600 7.45 2.41 20160127 144600 7.49 2.42 20160127 144600 7.52 2.42 20160127 144600 7.58 2.42 20160127 144600 7.63 2.42 20160127 144600 7.68 2.42 20160127 144600 7.73 2.42 20160127 144600 7.78 2.43 20160127 144600 7.84 2.43 20160127 144600 7.88 2.43 20160127 144600 7.94 2.43 20160127 144600 7.99 2.43 20160127 144600 8.04 2.44 20160127 144600 8.08 2.44 20160127 144600 8.12 2.44 20160127 144600 8.17 2.44 20160127 144600 8.21 2.44 20160127 144600 8.25 2.45 20160127 144600 8.30 2.45 20160127 144600 8.35 2.45 20160127 144600 8.36 2.45 20160127 144600 8.38 2.45 20160127 144600 8.39 2.45 20160127 144600 8.40 2.45 20160127 144600 8.41 2.45 20160127 144600 8.42 2.49 20160127 144600 8.43 2.45 20160127 144600 8.43 2.48 20160127 144600 8.43 2.49 20160127 144600 8.44 2.46 20160127 144600 8.44 2.48 20160127 144600 8.44 2.49 20160127 144600 8.45 2.46 20160127 144600 8.45 2.48 20160127 144600 8.46 2.46 20160127 144600 8.46 2.48 20160127 144600 8.47 2.46 20160127 144600 8.47 2.47 20160127 144600 8.47 2.48 20160127 144600 8.48 2.47 20160127 144600 8.48 2.48 20160127 144700 8.44 2.49 20160127 144700 8.47 2.49 20160127 144700 8.51 2.50 20160127 144700 8.55 2.50 20160127 144700 8.58 2.50 20160127 144700 8.62 2.50 20160127 144700 8.66 2.51 20160127 144700 8.70 2.51 20160127 144700 8.74 2.51 20160127 144700 8.78 2.51 20160127 144700 8.83 2.52 20160127 144700 8.87 2.52 20160127 144700 8.92 2.52 20160127 144700 8.96 2.52 20160127 144700 9.01 2.52 20160127 144700 9.05 2.52 20160127 144700 9.10 2.53 20160127 144700 9.14 2.53 20160127 144700 9.18 2.53 20160127 144700 9.19 2.51 20160127 144700 9.19 2.52 20160127 144700 9.19 2.53 20160127 144700 9.20 2.52 20160127 144700 9.20 2.53 20160127 144700 9.21 2.51 20160127 144700 9.24 2.51 20160127 144700 9.27 2.51 20160127 144700 9.30 2.51 20160127 144700 9.33 2.51 20160127 144700 9.36 2.51 20160127 144700 9.39 2.51 20160127 144700 9.42 2.51 20160127 144700 9.46 2.51 20160127 144700 9.49 2.51 20160127 144700 9.53 2.51 20160127 144700 9.56 2.51 20160127 144700 9.59 2.51 20160127 144700 9.63 2.51 20160127 144700 9.66 2.51 20160127 144700 9.70 2.51 20160127 144700 9.73 2.51 20160127 144700 9.76 2.51 20160127 144700 9.77 2.50 20160127 144700 9.78 2.50 20160127 144700 9.79 2.50 20160127 144700 9.80 2.49 20160127 144700 9.81 2.49 20160127 144700 9.83 2.48 20160127 144700 9.84 2.48 20160127 144700 9.85 2.47 20160127 144700 9.85 2.48 20160127 144800 9.47 2.29 20160127 144800 9.52 2.30 20160127 144800 9.57 2.30 20160127 144800 9.60 2.30 20160127 144800 9.61 2.35 20160127 144800 9.62 2.30 20160127 144800 9.62 2.33 20160127 144800 9.62 2.34 20160127 144800 9.62 2.35 20160127 144800 9.62 2.36 20160127 144800 9.63 2.33 20160127 144800 9.63 2.36 20160127 144800 9.63 2.37 20160127 144800 9.64 2.30 20160127 144800 9.64 2.32 20160127 144800 9.64 2.33 20160127 144800 9.64 2.37 20160127 144800 9.65 2.32 20160127 144800 9.65 2.38 20160127 144800 9.66 2.30 20160127 144800 9.66 2.32 20160127 144800 9.66 2.38 20160127 144800 9.66 2.39 20160127 144800 9.67 2.39 20160127 144800 9.68 2.30 20160127 144800 9.68 2.32 20160127 144800 9.68 2.40 20160127 144800 9.69 2.32 20160127 144800 9.70 2.31 20160127 144800 9.70 2.32 20160127 144800 9.70 2.40 20160127 144800 9.71 2.32 20160127 144800 9.71 2.40 20160127 144800 9.72 2.31 20160127 144800 9.72 2.41 20160127 144800 9.73 2.41 20160127 144800 9.74 2.31 20160127 144800 9.74 2.42 20160127 144800 9.75 2.31 20160127 144800 9.75 2.42 20160127 144800 9.76 2.31 20160127 144800 9.76 2.43 20160127 144800 9.77 2.43 20160127 144800 9.79 2.44 20160127 144800 9.80 2.44 20160127 144800 9.81 2.45 20160127 144800 9.82 2.46 20160127 144800 9.83 2.46 20160127 144800 9.84 2.47 20160127 144900 8.62 2.26 20160127 144900 8.63 2.26 20160127 144900 8.64 2.26 20160127 144900 8.65 2.26 20160127 144900 8.66 2.25 20160127 144900 8.66 2.26 20160127 144900 8.67 2.25 20160127 144900 8.68 2.25 20160127 144900 8.69 2.25 20160127 144900 8.70 2.26 20160127 144900 8.72 2.26 20160127 144900 8.74 2.27 20160127 144900 8.75 2.27 20160127 144900 8.78 2.27 20160127 144900 8.85 2.28 20160127 144900 8.93 2.29 20160127 144900 9.01 2.30 20160127 144900 9.04 2.32 20160127 144900 9.06 2.31 20160127 144900 9.07 2.31 20160127 144900 9.08 2.32 20160127 144900 9.09 2.31 20160127 144900 9.10 2.30 20160127 144900 9.11 2.33 20160127 144900 9.12 2.30 20160127 144900 9.13 2.30 20160127 144900 9.15 2.29 20160127 144900 9.16 2.32 20160127 144900 9.16 2.33 20160127 144900 9.17 2.29 20160127 144900 9.20 2.29 20160127 144900 9.20 2.34 20160127 144900 9.23 2.35 20160127 144900 9.24 2.29 20160127 144900 9.24 2.33 20160127 144900 9.28 2.29 20160127 144900 9.28 2.35 20160127 144900 9.32 2.34 20160127 144900 9.32 2.36 20160127 144900 9.33 2.29 20160127 144900 9.35 2.36 20160127 144900 9.38 2.29 20160127 144900 9.39 2.34 20160127 144900 9.39 2.37 20160127 144900 9.40 2.36 20160127 144900 9.40 2.37 20160127 144900 9.41 2.36 20160127 144900 9.42 2.36 20160127 144900 9.43 2.29 20160127 144900 9.43 2.35 20160127 145000 2.52 1.84 20160127 145000 2.60 1.85 20160127 145000 2.69 1.85 20160127 145000 2.77 1.86 20160127 145000 2.89 1.87 20160127 145000 3.00 1.88 20160127 145000 3.13 1.88 20160127 145000 3.25 1.89 20160127 145000 3.39 1.90 20160127 145000 3.47 1.91 20160127 145000 3.54 1.92 20160127 145000 3.61 1.93 20160127 145000 3.69 1.94 20160127 145000 3.77 1.95 20160127 145000 3.86 1.96 20160127 145000 3.93 1.97 20160127 145000 4.02 1.98 20160127 145000 4.13 1.99 20160127 145000 4.27 2.00 20160127 145000 4.44 2.01 20160127 145000 4.61 2.02 20160127 145000 4.79 2.03 20160127 145000 4.95 2.04 20160127 145000 5.12 2.05 20160127 145000 5.31 2.06 20160127 145000 5.50 2.07 20160127 145000 5.66 2.08 20160127 145000 5.89 2.09 20160127 145000 6.10 2.11 20160127 145000 6.29 2.12 20160127 145000 6.51 2.13 20160127 145000 6.72 2.15 20160127 145000 6.94 2.16 20160127 145000 7.11 2.17 20160127 145000 7.33 2.18 20160127 145000 7.51 2.20 20160127 145000 7.65 2.21 20160127 145000 7.78 2.21 20160127 145000 7.92 2.22 20160127 145000 8.07 2.23 20160127 145000 8.19 2.24 20160127 145000 8.34 2.25 20160127 145000 8.48 2.26 20160127 145000 8.59 2.27 20160127 145000 8.60 2.27 20160127 145000 8.61 2.26 20160127 145000 8.61 2.27 20160127 145000 8.62 2.27 20160127 145100 2.41 1.81 20160127 145100 2.41 1.82 20160127 145100 2.42 1.81 20160127 145100 2.43 1.83 20160127 145100 2.46 1.80 20160127 145100 2.48 1.83 20160127 145100 2.50 1.79 20160127 145100 2.57 1.79 20160127 145100 2.64 1.78 20160127 145100 2.67 1.77 20160127 145100 2.67 1.78 20160127 145100 2.68 1.77 20160127 145100 2.69 1.76 20160127 145100 2.71 1.76 20160127 145100 2.73 1.75 20160127 145100 2.76 1.75 20160127 145100 2.79 1.74 20160127 145100 2.81 1.74 20160127 145100 2.87 1.73 20160127 145100 2.91 1.73 20160127 145100 2.97 1.73 20160127 145100 3.02 1.72 20160127 145100 3.03 1.63 20160127 145100 3.04 1.62 20160127 145100 3.05 1.62 20160127 145100 3.05 1.63 20160127 145100 3.06 1.62 20160127 145100 3.06 1.72 20160127 145100 3.08 1.61 20160127 145100 3.08 1.64 20160127 145100 3.09 1.60 20160127 145100 3.10 1.64 20160127 145100 3.11 1.60 20160127 145100 3.12 1.71 20160127 145100 3.13 1.65 20160127 145100 3.15 1.59 20160127 145100 3.15 1.65 20160127 145100 3.17 1.59 20160127 145100 3.17 1.65 20160127 145100 3.18 1.71 20160127 145100 3.19 1.59 20160127 145100 3.20 1.66 20160127 145100 3.22 1.59 20160127 145100 3.22 1.66 20160127 145100 3.23 1.67 20160127 145100 3.23 1.68 20160127 145100 3.24 1.58 20160127 145100 3.24 1.67 20160127 145100 3.24 1.68 20160127 145100 3.24 1.69 20160127 145100 3.24 1.70 20160127 145100 3.26 1.69 20160127 145100 3.27 1.58 20160127 145100 3.28 1.70 20160127 145100 3.29 1.58 20160127 145100 3.30 1.57 20160127 145100 3.31 1.57 20160127 145100 3.32 1.57 20160127 145200 2.23 1.47 20160127 145200 2.25 1.48 20160127 145200 2.27 1.48 20160127 145200 2.29 1.48 20160127 145200 2.31 1.48 20160127 145200 2.33 1.48 20160127 145200 2.35 1.48 20160127 145200 2.36 1.48 20160127 145200 2.38 1.48 20160127 145200 2.39 1.48 20160127 145200 2.40 1.48 20160127 145200 2.42 1.48 20160127 145200 2.43 1.48 20160127 145200 2.45 1.49 20160127 145200 2.47 1.49 20160127 145200 2.49 1.49 20160127 145200 2.50 1.49 20160127 145200 2.52 1.49 20160127 145200 2.53 1.49 20160127 145200 2.55 1.49 20160127 145200 2.57 1.49 20160127 145200 2.60 1.49 20160127 145200 2.63 1.49 20160127 145200 2.65 1.50 20160127 145200 2.68 1.50 20160127 145200 2.71 1.50 20160127 145200 2.74 1.50 20160127 145200 2.76 1.50 20160127 145200 2.79 1.50 20160127 145200 2.81 1.50 20160127 145200 2.84 1.50 20160127 145200 2.86 1.50 20160127 145200 2.90 1.50 20160127 145200 2.93 1.51 20160127 145200 2.96 1.51 20160127 145200 3.00 1.51 20160127 145200 3.04 1.51 20160127 145200 3.05 1.51 20160127 145200 3.05 1.52 20160127 145200 3.06 1.52 20160127 145200 3.07 1.52 20160127 145200 3.08 1.52 20160127 145200 3.09 1.53 20160127 145200 3.11 1.53 20160127 145200 3.14 1.53 20160127 145200 3.16 1.53 20160127 145200 3.16 1.54 20160127 145200 3.18 1.54 20160127 145200 3.20 1.54 20160127 145200 3.22 1.54 20160127 145200 3.23 1.54 20160127 145200 3.25 1.55 20160127 145200 3.26 1.55 20160127 145200 3.28 1.56 20160127 145200 3.29 1.56 20160127 145200 3.30 1.56 20160127 145300 2.02 1.45 20160127 145300 2.04 1.45 20160127 145300 2.06 1.46 20160127 145300 2.07 1.45 20160127 145300 2.08 1.46 20160127 145300 2.09 1.45 20160127 145300 2.09 1.46 20160127 145300 2.10 1.46 20160127 145300 2.11 1.46 20160127 145300 2.12 1.47 20160127 145300 2.13 1.45 20160127 145300 2.15 1.47 20160127 145300 2.16 1.45 20160127 145300 2.18 1.47 20160127 145300 2.19 1.45 20160127 145300 2.20 1.47 20160127 145300 2.23 1.45 20160127 145300 2.26 1.45 20160127 145300 2.31 1.45 20160127 145300 2.40 1.45 20160127 145300 2.47 1.45 20160127 145300 2.57 1.45 20160127 145300 2.67 1.45 20160127 145300 2.77 1.45 20160127 145300 2.84 1.45 20160127 145300 2.94 1.45 20160127 145300 3.01 1.43 20160127 145300 3.02 1.44 20160127 145300 3.04 1.44 20160127 145300 3.04 1.45 20160127 145300 3.06 1.44 20160127 145300 3.08 1.45 20160127 145300 3.10 1.45 20160127 145300 3.11 1.45 20160127 145300 3.12 1.45 20160127 145300 3.14 1.45 20160127 145300 3.16 1.45 20160127 145300 3.19 1.45 20160127 145300 3.21 1.45 20160127 145300 3.23 1.45 20160127 145300 3.26 1.45 20160127 145300 3.29 1.45 20160127 145300 3.31 1.45 20160127 145300 3.34 1.45 20160127 145300 3.36 1.45 20160127 145300 3.37 1.45 20160127 145300 3.40 1.45 20160127 145300 3.42 1.45 20160127 145300 3.44 1.45 20160127 145300 3.46 1.45 20160127 145300 3.47 1.45 20160127 145300 3.49 1.45 20160127 145300 3.52 1.45 20160127 145400 2.85 1.41 20160127 145400 2.86 1.40 20160127 145400 2.86 1.41 20160127 145400 2.87 1.40 20160127 145400 2.87 1.41 20160127 145400 2.88 1.40 20160127 145400 2.88 1.41 20160127 145400 2.89 1.40 20160127 145400 2.89 1.41 20160127 145400 2.90 1.41 20160127 145400 2.91 1.39 20160127 145400 2.91 1.41 20160127 145400 2.92 1.39 20160127 145400 2.92 1.41 20160127 145400 2.93 1.39 20160127 145400 2.93 1.42 20160127 145400 2.94 1.39 20160127 145400 2.94 1.42 20160127 145400 2.95 1.42 20160127 145400 2.96 1.43 20160127 145400 2.97 1.39 20160127 145400 2.97 1.43 20160127 145400 2.99 1.43 20160127 145400 3.01 1.39 20160127 145400 3.04 1.39 20160127 145400 3.07 1.39 20160127 145400 3.11 1.38 20160127 145400 3.14 1.38 20160127 145400 3.17 1.38 20160127 145400 3.21 1.36 20160127 145400 3.21 1.38 20160127 145400 3.23 1.37 20160127 145400 3.24 1.37 20160127 145400 3.24 1.38 20160127 145400 3.26 1.38 20160127 145400 3.28 1.38 20160127 145400 3.29 1.38 20160127 145400 3.30 1.37 20160127 145400 3.31 1.38 20160127 145400 3.32 1.37 20160127 145400 3.34 1.37 20160127 145400 3.36 1.37 20160127 145400 3.38 1.37 20160127 145400 3.39 1.37 20160127 145400 3.41 1.37 20160127 145500 0.32 1.37 20160127 145500 0.34 1.37 20160127 145500 0.35 1.37 20160127 145500 0.39 1.37 20160127 145500 0.42 1.37 20160127 145500 0.47 1.37 20160127 145500 0.49 1.38 20160127 145500 0.58 1.37 20160127 145500 0.59 1.38 20160127 145500 0.69 1.36 20160127 145500 0.69 1.38 20160127 145500 0.76 1.38 20160127 145500 0.79 1.36 20160127 145500 0.84 1.38 20160127 145500 0.90 1.36 20160127 145500 0.93 1.39 20160127 145500 1.03 1.36 20160127 145500 1.08 1.39 20160127 145500 1.15 1.36 20160127 145500 1.17 1.39 20160127 145500 1.25 1.36 20160127 145500 1.25 1.40 20160127 145500 1.34 1.40 20160127 145500 1.38 1.36 20160127 145500 1.41 1.40 20160127 145500 1.50 1.35 20160127 145500 1.50 1.40 20160127 145500 1.59 1.35 20160127 145500 1.59 1.41 20160127 145500 1.66 1.35 20160127 145500 1.73 1.35 20160127 145500 1.81 1.35 20160127 145500 1.84 1.41 20160127 145500 1.87 1.35 20160127 145500 1.94 1.42 20160127 145500 1.95 1.35 20160127 145500 2.03 1.35 20160127 145500 2.03 1.42 20160127 145500 2.10 1.35 20160127 145500 2.11 1.42 20160127 145500 2.17 1.35 20160127 145500 2.23 1.35 20160127 145500 2.29 1.35 20160127 145500 2.36 1.35 20160127 145500 2.37 1.43 20160127 145500 2.41 1.35 20160127 145500 2.48 1.35 20160127 145500 2.54 1.35 20160127 145500 2.61 1.35 20160127 145500 2.68 1.35 20160127 145500 2.74 1.36 20160127 145500 2.81 1.36 20160127 145500 2.86 1.36 20160127 145500 2.92 1.36 20160127 145500 2.99 1.36 20160127 145500 3.04 1.36 20160127 145500 3.09 1.36 20160127 145500 3.15 1.36 20160127 145600 2.46 1.43 20160127 145600 2.54 1.44 20160127 145600 2.55 1.44 20160127 145600 2.56 1.43 20160127 145600 2.56 1.44 20160127 145600 2.57 1.44 20160127 145600 2.58 1.44 20160127 145600 2.59 1.44 20160127 145600 2.60 1.44 20160127 145600 2.62 1.44 20160127 145600 2.63 1.44 20160127 145600 2.64 1.44 20160127 145600 2.66 1.44 20160127 145600 2.67 1.44 20160127 145600 2.70 1.44 20160127 145600 2.73 1.44 20160127 145600 2.75 1.44 20160127 145600 2.78 1.44 20160127 145600 2.79 1.44 20160127 145600 2.82 1.44 20160127 145600 2.83 1.44 20160127 145600 2.86 1.44 20160127 145600 2.90 1.44 20160127 145600 2.92 1.44 20160127 145600 2.94 1.44 20160127 145600 2.95 1.44 20160127 145600 2.96 1.44 20160127 145600 2.99 1.44 20160127 145600 3.03 1.44 20160127 145600 3.07 1.44 20160127 145600 3.10 1.44 20160127 145600 3.15 1.44 20160127 145600 3.18 1.44 20160127 145600 3.26 1.44 20160127 145600 3.34 1.45 20160127 145600 3.39 1.45 20160127 145600 3.47 1.45 20160127 145600 3.55 1.45 20160127 145600 3.63 1.45 20160127 145600 3.70 1.45 20160127 145600 3.77 1.46 20160127 145600 3.89 1.46 20160127 145600 4.03 1.46 20160127 145600 4.17 1.46 20160127 145600 4.33 1.46 20160127 145600 4.47 1.46 20160127 145600 4.63 1.47 20160127 145700 4.75 1.47 20160127 145700 4.90 1.47 20160127 145700 5.06 1.47 20160127 145700 5.13 1.47 20160127 145700 5.20 1.46 20160127 145700 5.27 1.46 20160127 145700 5.34 1.46 20160127 145700 5.41 1.46 20160127 145700 5.48 1.45 20160127 145700 5.56 1.45 20160127 145700 5.63 1.45 20160127 145700 5.70 1.45 20160127 145700 5.80 1.46 20160127 145700 5.88 1.48 20160127 145700 5.98 1.50 20160127 145700 6.06 1.51 20160127 145700 6.16 1.53 20160127 145700 6.26 1.55 20160127 145700 6.35 1.56 20160127 145700 6.44 1.58 20160127 145700 6.45 1.45 20160127 145700 6.49 1.46 20160127 145700 6.52 1.59 20160127 145700 6.54 1.47 20160127 145700 6.58 1.48 20160127 145700 6.61 1.60 20160127 145700 6.62 1.49 20160127 145700 6.66 1.50 20160127 145700 6.68 1.60 20160127 145700 6.71 1.51 20160127 145700 6.76 1.52 20160127 145700 6.76 1.61 20160127 145700 6.79 1.53 20160127 145700 6.84 1.61 20160127 145700 6.85 1.54 20160127 145700 6.90 1.55 20160127 145700 6.92 1.62 20160127 145700 6.95 1.56 20160127 145700 6.99 1.62 20160127 145700 7.00 1.56 20160127 145700 7.05 1.57 20160127 145700 7.07 1.62 20160127 145700 7.10 1.58 20160127 145700 7.15 1.59 20160127 145700 7.15 1.63 20160127 145700 7.19 1.63 20160127 145700 7.20 1.60 20160127 145700 7.20 1.63 20160127 145700 7.23 1.64 20160127 145700 7.25 1.60 20160127 145700 7.25 1.64 20160127 145700 7.26 1.64 20160127 145700 7.27 1.61 20160127 145700 7.28 1.62 20160127 145700 7.28 1.64 20160127 145700 7.29 1.62 20160127 145700 7.29 1.64 20160127 145700 7.30 1.63 20160127 145700 7.31 1.64 20160127 145700 7.32 1.64 20160127 145800 4.66 0.97 20160127 145800 4.69 0.98 20160127 145800 4.71 0.98 20160127 145800 4.72 0.99 20160127 145800 4.72 1.00 20160127 145800 4.73 1.01 20160127 145800 4.73 1.02 20160127 145800 4.74 1.03 20160127 145800 4.74 1.04 20160127 145800 4.74 1.05 20160127 145800 4.75 1.06 20160127 145800 4.76 1.07 20160127 145800 4.76 1.08 20160127 145800 4.77 1.08 20160127 145800 4.78 1.09 20160127 145800 4.79 1.10 20160127 145800 4.82 1.11 20160127 145800 4.86 1.12 20160127 145800 4.89 1.13 20160127 145800 4.92 1.13 20160127 145800 4.96 1.14 20160127 145800 5.00 1.15 20160127 145800 5.03 1.16 20160127 145800 5.07 1.16 20160127 145800 5.10 1.17 20160127 145800 5.14 1.18 20160127 145800 5.19 1.19 20160127 145800 5.23 1.19 20160127 145800 5.28 1.20 20160127 145800 5.32 1.21 20160127 145800 5.36 1.22 20160127 145800 5.41 1.23 20160127 145800 5.45 1.24 20160127 145800 5.49 1.24 20160127 145800 5.54 1.25 20160127 145800 5.58 1.26 20160127 145800 5.63 1.26 20160127 145800 5.67 1.27 20160127 145800 5.72 1.28 20160127 145800 5.76 1.29 20160127 145800 5.80 1.29 20160127 145800 5.85 1.30 20160127 145800 5.88 1.31 20160127 145800 5.91 1.32 20160127 145800 5.94 1.33 20160127 145800 5.97 1.33 20160127 145800 6.00 1.34 20160127 145800 6.03 1.35 20160127 145800 6.06 1.36 20160127 145800 6.10 1.37 20160127 145800 6.13 1.38 20160127 145800 6.17 1.39 20160127 145800 6.20 1.40 20160127 145800 6.24 1.40 20160127 145800 6.28 1.41 20160127 145800 6.31 1.42 20160127 145800 6.35 1.43 20160127 145800 6.38 1.44 20160127 145800 6.42 1.44 20160127 145900 1.29 0.74 20160127 145900 1.30 0.73 20160127 145900 1.30 0.74 20160127 145900 1.34 0.73 20160127 145900 1.34 0.75 20160127 145900 1.40 0.72 20160127 145900 1.40 0.75 20160127 145900 1.47 0.72 20160127 145900 1.49 0.76 20160127 145900 1.55 0.71 20160127 145900 1.58 0.76 20160127 145900 1.70 0.76 20160127 145900 1.74 0.70 20160127 145900 1.84 0.77 20160127 145900 1.86 0.70 20160127 145900 1.98 0.69 20160127 145900 1.98 0.78 20160127 145900 2.11 0.68 20160127 145900 2.11 0.78 20160127 145900 2.21 0.68 20160127 145900 2.26 0.79 20160127 145900 2.33 0.67 20160127 145900 2.41 0.67 20160127 145900 2.41 0.79 20160127 145900 2.50 0.66 20160127 145900 2.55 0.79 20160127 145900 2.58 0.66 20160127 145900 2.67 0.65 20160127 145900 2.70 0.80 20160127 145900 2.77 0.64 20160127 145900 2.86 0.64 20160127 145900 2.87 0.80 20160127 145900 2.96 0.63 20160127 145900 3.00 0.81 20160127 145900 3.07 0.63 20160127 145900 3.08 0.82 20160127 145900 3.14 0.62 20160127 145900 3.18 0.82 20160127 145900 3.19 0.62 20160127 145900 3.25 0.62 20160127 145900 3.28 0.83 20160127 145900 3.31 0.61 20160127 145900 3.38 0.61 20160127 145900 3.38 0.84 20160127 145900 3.47 0.84 20160127 145900 3.57 0.85 20160127 145900 3.67 0.85 20160127 145900 3.77 0.86 20160127 145900 3.84 0.87 20160127 145900 3.92 0.87 20160127 145900 3.99 0.88 20160127 145900 4.06 0.89 20160127 145900 4.14 0.89 20160127 145900 4.22 0.90 20160127 145900 4.30 0.91 20160127 145900 4.37 0.91 20160127 145900 4.44 0.92 20160127 145900 4.48 0.93 20160127 145900 4.51 0.93 20160127 145900 4.54 0.94 20160127 145900 4.57 0.95 20160127 145900 4.60 0.96 20160127 145900 4.63 0.96 20160127 150000 3.44 0.61 20160127 150000 3.50 0.60 20160127 150000 3.58 0.60 20160127 150000 3.64 0.60 20160127 150000 3.71 0.59 20160127 150000 3.79 0.59 20160127 150000 3.85 0.59 20160127 150000 3.92 0.59 20160127 150000 3.99 0.58 20160127 150000 4.07 0.58 20160127 150000 4.15 0.58 20160127 150000 4.21 0.58 20160127 150000 4.29 0.57 20160127 150000 4.39 0.58 20160127 150000 4.48 0.58 20160127 150000 4.56 0.58 20160127 150000 4.65 0.58 20160127 150000 4.75 0.58 20160127 150000 4.83 0.59 20160127 150000 4.92 0.59 20160127 150000 5.01 0.59 20160127 150000 5.11 0.59 20160127 153900 3.26 0.94 20160127 153900 3.63 0.97 20160127 153900 3.99 1.00 20160127 153900 4.40 1.03 20160127 153900 4.76 1.07 20160127 153900 5.10 1.10 20160127 153900 5.49 1.13 20160127 153900 5.84 1.16 20160127 153900 6.05 1.25 20160127 153900 6.06 1.24 20160127 153900 6.08 1.20 20160127 153900 6.08 1.21 20160127 153900 6.08 1.23 20160127 153900 6.09 1.19 20160127 154000 4.15 1.45 20160127 154000 4.16 1.44 20160127 154000 4.17 1.44 20160127 154000 4.18 1.43 20160127 154000 4.18 1.46 20160127 154000 4.19 1.43 20160127 154000 4.20 1.42 20160127 154000 4.22 1.42 20160127 154000 4.22 1.47 20160127 154000 4.23 1.41 20160127 154000 4.26 1.41 20160127 154000 4.26 1.47 20160127 154000 4.28 1.40 20160127 154000 4.31 1.40 20160127 154000 4.31 1.48 20160127 154000 4.33 1.39 20160127 154000 4.35 1.48 20160127 154000 4.37 1.39 20160127 154000 4.40 1.38 20160127 154000 4.41 1.49 20160127 154000 4.43 1.38 20160127 154000 4.45 1.50 20160127 154000 4.47 1.37 20160127 154000 4.50 1.50 20160127 154000 4.52 1.37 20160127 154000 4.56 1.51 20160127 154000 4.57 1.36 20160127 154000 4.59 1.52 20160127 154000 4.61 1.52 20160127 154000 4.62 1.36 20160127 154000 4.64 1.53 20160127 154000 4.67 1.53 20160127 154000 4.68 1.35 20160127 154000 4.70 1.54 20160127 154000 4.74 1.35 20160127 154000 4.74 1.55 20160127 154000 4.77 1.55 20160127 154000 4.81 1.34 20160127 154000 4.81 1.56 20160127 154000 4.84 1.56 20160127 154000 4.86 1.57 20160127 154000 4.87 1.34 20160127 154000 4.88 1.57 20160127 154000 4.91 1.57 20160127 154000 4.93 1.57 20160127 154000 4.94 1.33 20160127 154000 4.96 1.58 20160127 154000 4.99 1.58 20160127 154000 5.01 1.58 20160127 154000 5.02 1.33 20160127 154000 5.04 1.58 20160127 154000 5.13 1.32 20160127 154000 5.23 1.32 20160127 154000 5.35 1.31 20160127 154000 5.46 1.31 20160127 154000 5.58 1.30 20160127 154000 5.67 1.30 20160127 154000 5.79 1.30 20160127 154000 5.91 1.29 20160127 154000 5.97 1.29 20160127 154000 6.00 1.27 20160127 154000 6.02 1.26 20160127 154100 5.07 1.59 20160127 154100 5.09 1.59 20160127 154100 5.12 1.59 20160127 154100 5.14 1.60 20160127 154100 5.16 1.60 20160127 154100 5.19 1.61 20160127 154100 5.21 1.61 20160127 154100 5.24 1.61 20160127 154100 5.27 1.62 20160127 154100 5.30 1.62 20160127 154100 5.33 1.63 20160127 154100 5.36 1.63 20160127 154100 5.40 1.64 20160127 154100 5.43 1.64 20160127 154100 5.46 1.65 20160127 154100 5.49 1.65 20160127 154100 5.53 1.66 20160127 154100 5.57 1.66 20160127 154100 5.62 1.67 20160127 154100 5.69 1.68 20160127 154100 5.75 1.69 20160127 154100 5.80 1.69 20160127 154100 5.87 1.70 20160127 154100 5.93 1.71 20160127 154100 6.00 1.71 20160127 154100 6.05 1.72 20160127 154100 6.12 1.73 20160127 154100 6.18 1.74 20160127 154100 6.24 1.74 20160127 154100 6.29 1.75 20160127 154100 6.35 1.76 20160127 154100 6.41 1.77 20160127 154100 6.47 1.78 20160127 154100 6.52 1.78 20160127 154100 6.58 1.79 20160127 154100 6.64 1.80 20160127 154100 6.68 1.81 20160127 154100 6.72 1.82 20160127 154100 6.77 1.83 20160127 154100 6.82 1.83 20160127 154100 6.86 1.84 20160127 154100 6.91 1.85 20160127 154100 6.96 1.86 20160127 154100 7.01 1.87 20160127 154100 7.04 1.88 20160127 154100 7.08 1.88 20160127 154100 7.12 1.89 20160127 154100 7.15 1.90 20160127 154100 7.19 1.91 20160127 154100 7.23 1.92 20160127 154100 7.27 1.92 20160127 154100 7.30 1.93 20160127 154100 7.34 1.94 20160127 154100 7.40 1.95 20160127 154100 7.45 1.96 20160127 154100 7.51 1.97 20160127 154100 7.56 1.97 20160127 154100 7.61 1.98 20160127 154100 7.66 1.99 20160127 154100 7.71 2.00 20160127 154100 7.76 2.01 20160127 154100 7.79 2.02 20160127 154100 7.81 2.02 20160127 154200 1.45 1.83 20160127 154200 1.47 1.83 20160127 154200 1.48 1.84 20160127 154200 1.54 1.82 20160127 154200 1.57 1.85 20160127 154200 1.69 1.82 20160127 154200 1.69 1.85 20160127 154200 1.77 1.81 20160127 154200 1.80 1.81 20160127 154200 1.82 1.81 20160127 154200 1.85 1.81 20160127 154200 1.85 1.86 20160127 154200 1.89 1.81 20160127 154200 2.03 1.86 20160127 154200 2.32 1.87 20160127 154200 2.72 1.88 20160127 154200 3.17 1.89 20160127 154200 3.62 1.91 20160127 154200 3.99 1.92 20160127 154200 4.50 1.93 20160127 154200 4.98 1.94 20160127 154200 5.49 1.95 20160127 154200 5.90 1.96 20160127 154200 5.98 1.97 20160127 154200 6.10 1.97 20160127 154200 6.19 1.98 20160127 154200 6.29 1.99 20160127 154200 6.39 2.00 20160127 154200 6.50 2.00 20160127 154200 6.62 2.01 20160127 154200 6.72 2.02 20160127 154200 6.83 2.03 20160127 154200 6.91 2.04 20160127 154200 6.97 2.04 20160127 154200 7.05 2.05 20160127 154200 7.13 2.06 20160127 154200 7.21 2.06 20160127 154200 7.28 2.07 20160127 154200 7.36 2.08 20160127 154200 7.44 2.09 20160127 154200 7.52 2.09 20160127 154200 7.59 2.09 20160127 154200 7.68 2.09 20160127 154200 7.77 2.10 20160127 154200 7.82 2.03 20160127 154200 7.83 2.03 20160127 154200 7.85 2.04 20160127 154200 7.85 2.10 20160127 154200 7.86 2.04 20160127 154200 7.88 2.05 20160127 154200 7.90 2.06 20160127 154200 7.91 2.06 20160127 154200 7.92 2.10 20160127 154200 7.94 2.07 20160127 154200 7.97 2.07 20160127 154200 8.00 2.08 20160127 154200 8.01 2.11 20160127 154200 8.04 2.08 20160127 154200 8.07 2.09 20160127 154200 8.10 2.09 20160127 154200 8.10 2.11 20160127 154200 8.13 2.10 20160127 154200 8.16 2.11 20160127 154200 8.19 2.11 20160127 154300 1.82 1.83 20160127 154300 1.84 1.83 20160127 154300 1.86 1.83 20160127 154300 1.89 1.82 20160127 154300 1.92 1.82 20160127 154300 1.94 1.81 20160127 154300 1.96 1.82 20160127 154300 1.97 1.84 20160127 154300 1.99 1.80 20160127 154300 2.00 1.81 20160127 154300 2.05 1.80 20160127 154300 2.05 1.81 20160127 154300 2.09 1.81 20160127 154300 2.11 1.84 20160127 154300 2.12 1.80 20160127 154300 2.26 1.84 20160127 154300 2.38 1.84 20160127 154300 2.52 1.85 20160127 154300 2.67 1.85 20160127 154300 2.81 1.85 20160127 154300 3.05 1.85 20160127 154300 3.16 1.86 20160127 154300 3.27 1.86 20160127 154300 3.36 1.86 20160127 154300 3.47 1.86 20160127 154300 3.60 1.86 20160127 154300 3.71 1.86 20160127 154300 3.82 1.87 20160127 154300 3.94 1.87 20160127 154300 3.99 1.87 20160127 154300 4.03 1.87 20160127 154300 4.07 1.87 20160127 154300 4.13 1.88 20160127 154300 4.17 1.88 20160127 154300 4.21 1.88 20160127 154300 4.27 1.88 20160127 154300 4.33 1.89 20160127 154300 4.40 1.89 20160127 154300 4.43 1.89 20160127 154300 4.47 1.89 20160127 154300 4.53 1.89 20160127 154300 4.58 1.90 20160127 154300 4.63 1.90 20160127 154300 4.68 1.90 20160127 154300 4.74 1.90 20160127 154300 4.80 1.91 20160127 154300 4.85 1.91 20160127 154300 4.90 1.91 20160127 154300 4.94 1.92 20160127 154300 4.97 1.92 20160127 154300 5.02 1.92 20160127 154300 5.06 1.93 20160127 154300 5.10 1.93 20160127 154300 5.14 1.93 20160127 154300 5.18 1.94 20160127 154300 5.27 1.94 20160127 154300 5.40 1.95 20160127 154300 5.51 1.95 20160127 154300 5.64 1.96 20160127 154300 5.77 1.96 20160127 154300 5.91 1.97 20160127 154300 6.02 1.97 20160127 154400 6.15 1.98 20160127 154400 6.17 1.92 20160127 154400 6.20 1.97 20160127 154400 6.21 1.97 20160127 154400 6.22 1.92 20160127 154400 6.23 1.93 20160127 154400 6.23 1.97 20160127 154400 6.24 1.97 20160127 154400 6.25 1.93 20160127 154400 6.25 1.97 20160127 154400 6.26 1.93 20160127 154400 6.26 1.97 20160127 154400 6.27 1.96 20160127 154400 6.28 1.93 20160127 154400 6.28 1.96 20160127 154400 6.28 1.98 20160127 154400 6.29 1.96 20160127 154400 6.29 1.97 20160127 154400 6.30 1.93 20160127 154400 6.30 1.96 20160127 154400 6.31 1.96 20160127 154400 6.32 1.93 20160127 154400 6.32 1.96 20160127 154400 6.33 1.93 20160127 154400 6.33 1.95 20160127 154400 6.33 1.97 20160127 154400 6.34 1.95 20160127 154400 6.35 1.94 20160127 154400 6.35 1.95 20160127 154400 6.36 1.94 20160127 154400 6.36 1.95 20160127 154400 6.36 1.97 20160127 154400 6.36 1.98 20160127 154400 6.37 1.94 20160127 154400 6.37 1.95 20160127 154400 6.38 1.98 20160127 154400 6.41 1.98 20160127 154400 6.43 1.99 20160127 154400 6.44 1.98 20160127 154400 6.49 1.98 20160127 154400 6.50 1.99 20160127 154400 6.53 1.98 20160127 154400 6.58 1.99 20160127 154400 6.59 1.98 20160127 154400 6.65 1.99 20160127 154400 6.71 1.99 20160127 154400 6.72 1.99 20160127 154400 6.76 1.99 20160127 154400 6.79 2.00 20160127 154400 6.82 2.00 20160127 154400 6.87 2.00 20160127 154400 6.88 2.00 20160127 154400 6.94 2.00 20160127 154500 4.49 1.99 20160127 154500 4.50 1.98 20160127 154500 4.52 1.98 20160127 154500 4.53 1.97 20160127 154500 4.55 1.97 20160127 154500 4.58 1.94 20160127 154500 4.58 1.96 20160127 154500 4.60 1.94 20160127 154500 4.61 1.94 20160127 154500 4.62 1.96 20160127 154500 4.63 1.94 20160127 154500 4.65 1.93 20160127 154500 4.65 1.96 20160127 154500 4.66 1.95 20160127 154500 4.67 1.93 20160127 154500 4.69 1.96 20160127 154500 4.70 1.93 20160127 154500 4.70 1.95 20160127 154500 4.73 1.93 20160127 154500 4.73 1.96 20160127 154500 4.74 1.95 20160127 154500 4.76 1.93 20160127 154500 4.78 1.92 20160127 154500 4.78 1.95 20160127 154500 4.78 1.96 20160127 154500 4.83 1.92 20160127 154500 4.83 1.95 20160127 154500 4.83 1.96 20160127 154500 4.87 1.95 20160127 154500 4.88 1.96 20160127 154500 4.90 1.92 20160127 154500 4.90 1.96 20160127 154500 4.91 1.96 20160127 154500 4.92 1.95 20160127 154500 4.92 1.96 20160127 154500 4.93 1.96 20160127 154500 4.95 1.96 20160127 154500 4.97 1.92 20160127 154500 5.04 1.92 20160127 154500 5.12 1.92 20160127 154500 5.20 1.92 20160127 154500 5.26 1.92 20160127 154500 5.34 1.91 20160127 154500 5.41 1.91 20160127 154500 5.47 1.91 20160127 154500 5.50 1.91 20160127 154500 5.55 1.91 20160127 154500 5.59 1.91 20160127 154500 5.63 1.92 20160127 154500 5.67 1.92 20160127 154500 5.71 1.92 20160127 154500 5.75 1.92 20160127 154500 5.80 1.92 20160127 154500 5.84 1.92 20160127 154500 5.88 1.92 20160127 154500 5.93 1.92 20160127 154500 5.97 1.92 20160127 154500 6.03 1.92 20160127 154500 6.07 1.92 20160127 154500 6.12 1.92 20160127 154600 4.46 2.01 20160127 154600 4.47 2.00 20160127 154600 4.47 2.01 20160127 154600 4.47 2.02 20160127 154600 4.48 1.99 20160127 154600 4.54 2.02 20160127 154600 4.61 2.02 20160127 154600 4.68 2.03 20160127 154600 4.74 2.03 20160127 154600 4.81 2.03 20160127 154600 4.89 2.04 20160127 154600 4.96 2.04 20160127 154600 5.02 2.04 20160127 154600 5.08 2.05 20160127 154600 5.10 2.05 20160127 154600 5.12 2.05 20160127 154600 5.14 2.05 20160127 154600 5.16 2.06 20160127 154600 5.18 2.06 20160127 154600 5.20 2.06 20160127 154600 5.22 2.06 20160127 154600 5.24 2.07 20160127 154600 5.27 2.07 20160127 154600 5.31 2.07 20160127 154600 5.35 2.07 20160127 154600 5.40 2.08 20160127 154600 5.44 2.08 20160127 154600 5.48 2.08 20160127 154600 5.52 2.09 20160127 154600 5.57 2.09 20160127 154600 5.62 2.09 20160127 154600 5.67 2.09 20160127 154600 5.73 2.10 20160127 154600 5.80 2.10 20160127 154600 5.85 2.10 20160127 154600 5.92 2.11 20160127 154600 5.98 2.11 20160127 154600 6.05 2.11 20160127 154600 6.11 2.12 20160127 154600 6.17 2.12 20160127 154600 6.21 2.12 20160127 154600 6.24 2.13 20160127 154600 6.27 2.13 20160127 154600 6.31 2.13 20160127 154600 6.35 2.13 20160127 154600 6.39 2.14 20160127 154600 6.41 2.14 20160127 154600 6.46 2.14 20160127 154600 6.50 2.14 20160127 154600 6.54 2.15 20160127 154600 6.59 2.15 20160127 154600 6.63 2.15 20160127 154600 6.67 2.15 20160127 154600 6.70 2.15 20160127 154600 6.75 2.15 20160127 154600 6.79 2.16 20160127 154600 6.82 2.16 20160127 154600 6.85 2.16 20160127 154600 6.88 2.16 20160127 154600 6.91 2.16 20160127 154600 6.94 2.17 20160127 154600 6.96 2.17 20160127 154600 7.00 2.17 20160127 154700 7.03 2.17 20160127 154700 7.07 2.17 20160127 154700 7.10 2.18 20160127 154700 7.15 2.18 20160127 154700 7.21 2.18 20160127 154700 7.26 2.18 20160127 154700 7.32 2.19 20160127 154700 7.38 2.19 20160127 154700 7.43 2.19 20160127 154700 7.48 2.19 20160127 154700 7.53 2.19 20160127 154700 7.57 2.20 20160127 154700 7.60 2.20 20160127 154700 7.61 2.20 20160127 154700 7.64 2.20 20160127 154700 7.66 2.20 20160127 154700 7.69 2.20 20160127 154700 7.71 2.20 20160127 154700 7.73 2.20 20160127 154700 7.75 2.21 20160127 154700 7.78 2.21 20160127 154700 7.82 2.21 20160127 154700 7.85 2.21 20160127 154700 7.89 2.21 20160127 154700 7.92 2.21 20160127 154700 7.96 2.22 20160127 154700 8.00 2.22 20160127 154700 8.04 2.22 20160127 154700 8.07 2.22 20160127 154700 8.09 2.22 20160127 154700 8.11 2.23 20160127 154700 8.13 2.23 20160127 154700 8.15 2.23 20160127 154700 8.17 2.23 20160127 154700 8.19 2.23 20160127 154700 8.20 2.23 20160127 154700 8.23 2.24 20160127 154700 8.24 2.24 20160127 154700 8.25 2.24 20160127 154700 8.25 2.25 20160127 154700 8.26 2.25 20160127 154700 8.27 2.25 20160127 154700 8.28 2.25 20160127 154700 8.30 2.25 20160127 154700 8.31 2.25 20160127 154700 8.33 2.25 20160127 154700 8.35 2.25 20160127 154700 8.37 2.25 20160127 154700 8.39 2.25 20160127 154700 8.40 2.25 20160127 154700 8.42 2.25 20160127 154700 8.44 2.25 20160127 154700 8.46 2.25 20160127 154700 8.48 2.25 20160127 154700 8.49 2.25 20160127 154700 8.51 2.25 20160127 154700 8.53 2.24 20160127 154700 8.55 2.24 20160127 154700 8.56 2.24 20160127 154700 8.58 2.24 20160127 154800 8.40 2.17 20160127 154800 8.41 2.18 20160127 154800 8.42 2.18 20160127 154800 8.43 2.18 20160127 154800 8.43 2.19 20160127 154800 8.44 2.19 20160127 154800 8.45 2.19 20160127 154800 8.46 2.20 20160127 154800 8.47 2.20 20160127 154800 8.48 2.20 20160127 154800 8.49 2.21 20160127 154800 8.50 2.21 20160127 154800 8.50 2.22 20160127 154800 8.51 2.22 20160127 154800 8.51 2.23 20160127 154800 8.52 2.23 20160127 154800 8.52 2.24 20160127 154800 8.53 2.24 20160127 154800 8.54 2.25 20160127 154800 8.56 2.25 20160127 154800 8.58 2.18 20160127 154800 8.58 2.20 20160127 154800 8.58 2.22 20160127 154800 8.58 2.25 20160127 154800 8.59 2.12 20160127 154800 8.59 2.14 20160127 154800 8.59 2.16 20160127 154800 8.60 2.06 20160127 154800 8.60 2.07 20160127 154800 8.60 2.09 20160127 154800 8.60 2.25 20160127 154800 8.61 2.08 20160127 154800 8.61 2.25 20160127 154800 8.63 2.10 20160127 154800 8.63 2.25 20160127 154800 8.64 2.12 20160127 154800 8.65 2.15 20160127 154800 8.65 2.25 20160127 154800 8.66 2.17 20160127 154800 8.67 2.19 20160127 154800 8.67 2.25 20160127 154800 8.68 2.22 20160127 154800 8.69 2.24 20160127 154800 8.69 2.25 20160127 154900 7.93 2.06 20160127 154900 7.93 2.07 20160127 154900 7.94 2.06 20160127 154900 7.94 2.07 20160127 154900 7.95 2.05 20160127 154900 7.96 2.03 20160127 154900 7.98 2.01 20160127 154900 8.00 2.00 20160127 154900 8.02 1.98 20160127 154900 8.05 1.97 20160127 154900 8.08 1.95 20160127 154900 8.11 1.95 20160127 154900 8.13 1.96 20160127 154900 8.14 2.13 20160127 154900 8.14 2.14 20160127 154900 8.15 1.98 20160127 154900 8.15 2.12 20160127 154900 8.15 2.13 20160127 154900 8.16 2.12 20160127 154900 8.16 2.14 20160127 154900 8.17 2.00 20160127 154900 8.17 2.12 20160127 154900 8.18 2.11 20160127 154900 8.18 2.15 20160127 154900 8.19 2.01 20160127 154900 8.19 2.11 20160127 154900 8.20 2.11 20160127 154900 8.20 2.15 20160127 154900 8.21 2.03 20160127 154900 8.21 2.11 20160127 154900 8.22 2.10 20160127 154900 8.22 2.15 20160127 154900 8.23 2.04 20160127 154900 8.23 2.10 20160127 154900 8.24 2.09 20160127 154900 8.25 2.06 20160127 154900 8.25 2.09 20160127 154900 8.25 2.15 20160127 154900 8.26 2.09 20160127 154900 8.27 2.08 20160127 154900 8.27 2.15 20160127 154900 8.29 2.16 20160127 154900 8.31 2.16 20160127 154900 8.33 2.16 20160127 154900 8.34 2.16 20160127 154900 8.35 2.16 20160127 154900 8.36 2.17 20160127 154900 8.37 2.17 20160127 154900 8.38 2.17 20160127 154900 8.39 2.17 20160127 155000 6.09 1.83 20160127 155000 6.16 1.84 20160127 155000 6.22 1.84 20160127 155000 6.29 1.85 20160127 155000 6.36 1.85 20160127 155000 6.43 1.86 20160127 155000 6.48 1.86 20160127 155000 6.55 1.87 20160127 155000 6.61 1.87 20160127 155000 6.65 1.88 20160127 155000 6.69 1.88 20160127 155000 6.74 1.89 20160127 155000 6.78 1.89 20160127 155000 6.81 1.90 20160127 155000 6.86 1.90 20160127 155000 6.90 1.91 20160127 155000 6.93 1.91 20160127 155000 6.96 1.91 20160127 155000 6.97 1.91 20160127 155000 6.99 1.92 20160127 155000 7.00 1.92 20160127 155000 7.02 1.92 20160127 155000 7.04 1.92 20160127 155000 7.05 1.93 20160127 155000 7.06 1.93 20160127 155000 7.08 1.93 20160127 155000 7.10 1.93 20160127 155000 7.13 1.94 20160127 155000 7.15 1.94 20160127 155000 7.17 1.94 20160127 155000 7.20 1.95 20160127 155000 7.22 1.95 20160127 155000 7.24 1.95 20160127 155000 7.27 1.95 20160127 155000 7.30 1.96 20160127 155000 7.31 1.96 20160127 155000 7.32 1.97 20160127 155000 7.33 1.97 20160127 155000 7.34 1.97 20160127 155000 7.35 1.97 20160127 155000 7.36 1.98 20160127 155000 7.39 1.98 20160127 155000 7.43 1.98 20160127 155000 7.46 1.99 20160127 155000 7.49 1.99 20160127 155000 7.53 1.99 20160127 155000 7.56 2.00 20160127 155000 7.60 2.00 20160127 155000 7.64 2.00 20160127 155000 7.68 2.01 20160127 155000 7.70 2.01 20160127 155000 7.73 2.02 20160127 155000 7.77 2.02 20160127 155000 7.79 2.03 20160127 155000 7.83 2.03 20160127 155000 7.86 2.04 20160127 155000 7.89 2.04 20160127 155000 7.92 2.05 20160127 155000 7.93 2.05 20160127 155000 7.93 2.06 20160127 155100 1.62 1.69 20160127 155100 1.73 1.69 20160127 155100 1.84 1.69 20160127 155100 1.95 1.69 20160127 155100 2.04 1.69 20160127 155100 2.14 1.69 20160127 155100 2.25 1.69 20160127 155100 2.36 1.68 20160127 155100 2.45 1.68 20160127 155100 2.56 1.68 20160127 155100 2.66 1.68 20160127 155100 2.74 1.68 20160127 155100 2.84 1.68 20160127 155100 2.94 1.68 20160127 155100 3.04 1.68 20160127 155100 3.12 1.68 20160127 155100 3.22 1.68 20160127 155100 3.32 1.68 20160127 155100 3.40 1.68 20160127 155100 3.48 1.68 20160127 155100 3.55 1.68 20160127 155100 3.62 1.68 20160127 155100 3.68 1.69 20160127 155100 3.75 1.69 20160127 155100 3.83 1.69 20160127 155100 3.89 1.69 20160127 155100 3.96 1.69 20160127 155100 4.04 1.69 20160127 155100 4.10 1.70 20160127 155100 4.15 1.70 20160127 155100 4.22 1.70 20160127 155100 4.29 1.70 20160127 155100 4.35 1.71 20160127 155100 4.41 1.71 20160127 155100 4.48 1.71 20160127 155100 4.55 1.71 20160127 155100 4.60 1.72 20160127 155100 4.65 1.72 20160127 155100 4.70 1.72 20160127 155100 4.75 1.72 20160127 155100 4.79 1.73 20160127 155100 4.84 1.73 20160127 155100 4.89 1.73 20160127 155100 4.93 1.74 20160127 155100 4.98 1.74 20160127 155100 5.03 1.74 20160127 155100 5.07 1.75 20160127 155100 5.11 1.75 20160127 155100 5.15 1.76 20160127 155100 5.20 1.76 20160127 155100 5.25 1.77 20160127 155100 5.29 1.77 20160127 155100 5.34 1.77 20160127 155100 5.39 1.78 20160127 155100 5.45 1.78 20160127 155100 5.52 1.79 20160127 155100 5.60 1.80 20160127 155100 5.67 1.80 20160127 155100 5.73 1.81 20160127 155100 5.81 1.81 20160127 155100 5.88 1.82 20160127 155100 5.94 1.82 20160127 155100 6.02 1.83 20160127 155200 0.70 1.70 20160127 155200 0.71 1.70 20160127 155200 0.73 1.70 20160127 155200 0.75 1.70 20160127 155200 0.79 1.70 20160127 155200 0.82 1.71 20160127 155200 0.88 1.70 20160127 155200 0.94 1.70 20160127 155200 1.01 1.71 20160127 155200 1.11 1.70 20160127 155200 1.11 1.71 20160127 155200 1.19 1.71 20160127 155200 1.21 1.70 20160127 155200 1.28 1.71 20160127 155200 1.30 1.69 20160127 155200 1.39 1.71 20160127 155200 1.41 1.69 20160127 155200 1.51 1.71 20160127 155200 1.52 1.69 20160127 155200 1.60 1.71 20160127 155200 1.72 1.71 20160127 155200 1.84 1.72 20160127 155200 1.95 1.72 20160127 155200 2.07 1.72 20160127 155200 2.19 1.72 20160127 155200 2.31 1.72 20160127 155200 2.42 1.72 20160127 155200 2.54 1.73 20160127 155200 2.66 1.73 20160127 155200 2.77 1.73 20160127 155200 2.90 1.73 20160127 155200 3.02 1.73 20160127 155200 3.12 1.74 20160127 155200 3.21 1.74 20160127 155200 3.30 1.74 20160127 155200 3.40 1.74 20160127 155200 3.48 1.74 20160127 155200 3.57 1.75 20160127 155200 3.67 1.75 20160127 155200 3.76 1.75 20160127 155200 3.84 1.75 20160127 155200 3.92 1.76 20160127 155200 3.99 1.76 20160127 155200 4.06 1.76 20160127 155200 4.13 1.77 20160127 155200 4.20 1.77 20160127 155200 4.28 1.77 20160127 155200 4.34 1.78 20160127 155200 4.41 1.78 20160127 155200 4.49 1.78 20160127 155200 4.57 1.79 20160127 155200 4.65 1.79 20160127 155200 4.74 1.80 20160127 155200 4.83 1.80 20160127 155200 4.90 1.81 20160127 155200 4.99 1.81 20160127 155200 5.07 1.81 20160127 155200 5.15 1.82 20160127 155200 5.23 1.82 20160127 155200 5.32 1.83 20160127 155200 5.41 1.83 20160127 155200 5.48 1.84 20160127 155300 5.57 1.84 20160127 155300 5.66 1.85 20160127 155300 5.75 1.85 20160127 155300 5.82 1.86 20160127 155300 5.91 1.86 20160127 155300 5.99 1.87 20160127 155300 6.05 1.87 20160127 155300 6.13 1.88 20160127 155300 6.21 1.88 20160127 155300 6.28 1.89 20160127 155300 6.36 1.89 20160127 155300 6.45 1.90 20160127 155300 6.53 1.90 20160127 155300 6.60 1.91 20160127 155300 6.68 1.92 20160127 155300 6.76 1.92 20160127 155300 6.83 1.93 20160127 155300 6.90 1.94 20160127 155300 6.99 1.94 20160127 155300 7.07 1.95 20160127 155300 7.13 1.96 20160127 155300 7.21 1.97 20160127 155300 7.30 1.97 20160127 155300 7.36 1.98 20160127 155300 7.44 1.99 20160127 155300 7.53 2.00 20160127 155300 7.61 2.01 20160127 155300 7.67 2.01 20160127 155300 7.76 2.02 20160127 155300 7.83 2.03 20160127 155300 7.90 2.04 20160127 155300 7.96 2.05 20160127 155300 8.01 2.06 20160127 155300 8.05 2.06 20160127 155300 8.08 2.07 20160127 155300 8.12 2.08 20160127 155300 8.15 2.09 20160127 155300 8.18 2.09 20160127 155300 8.22 2.10 20160127 155300 8.26 2.11 20160127 155300 8.29 2.11 20160127 155300 8.31 2.11 20160127 155300 8.34 2.12 20160127 155300 8.37 2.12 20160127 155300 8.40 2.13 20160127 155300 8.43 2.13 20160127 155300 8.47 2.13 20160127 155300 8.51 2.14 20160127 155300 8.54 2.14 20160127 155300 8.63 2.15 20160127 155300 8.72 2.16 20160127 155300 8.79 2.16 20160127 155300 8.89 2.17 20160127 155300 8.98 2.18 20160127 155300 9.08 2.19 20160127 155300 9.15 2.19 20160127 155300 9.25 2.20 20160127 155300 9.35 2.21 20160127 155300 9.45 2.22 20160127 155300 9.56 2.23 20160127 155300 9.68 2.24 20160127 155300 9.77 2.25 20160127 155300 9.89 2.26 20160127 155400 10.01 2.28 20160127 155400 10.13 2.29 20160127 155400 10.13 2.76 20160127 155400 10.18 2.77 20160127 155400 10.23 2.30 20160127 155400 10.25 2.77 20160127 155400 10.32 2.31 20160127 155400 10.32 2.77 20160127 155400 10.39 2.78 20160127 155400 10.40 2.33 20160127 155400 10.46 2.34 20160127 155400 10.49 2.78 20160127 155400 10.53 2.35 20160127 155400 10.58 2.78 20160127 155400 10.60 2.37 20160127 155400 10.67 2.38 20160127 155400 10.69 2.78 20160127 155400 10.73 2.40 20160127 155400 10.80 2.41 20160127 155400 10.82 2.79 20160127 155400 10.87 2.43 20160127 155400 10.91 2.44 20160127 155400 10.92 2.77 20160127 155400 10.92 2.79 20160127 155400 10.93 2.76 20160127 155400 10.93 2.78 20160127 155400 10.94 2.45 20160127 155400 10.94 2.74 20160127 155400 10.94 2.75 20160127 155400 10.96 2.73 20160127 155400 10.97 2.72 20160127 155400 10.98 2.47 20160127 155400 10.98 2.71 20160127 155400 10.99 2.70 20160127 155400 11.01 2.48 20160127 155400 11.02 2.70 20160127 155400 11.05 2.49 20160127 155400 11.05 2.69 20160127 155400 11.07 2.68 20160127 155400 11.08 2.51 20160127 155400 11.10 2.68 20160127 155400 11.12 2.52 20160127 155400 11.13 2.67 20160127 155400 11.15 2.53 20160127 155400 11.16 2.67 20160127 155400 11.18 2.54 20160127 155400 11.18 2.66 20160127 155400 11.19 2.56 20160127 155400 11.19 2.57 20160127 155400 11.20 2.58 20160127 155400 11.20 2.59 20160127 155400 11.21 2.61 20160127 155400 11.21 2.62 20160127 155400 11.21 2.63 20160127 155400 11.22 2.64 20160127 155400 11.22 2.65 20160127 155400 8.62 2.61 20160127 155400 8.75 2.63 20160127 155400 8.95 2.65 20160127 155400 9.15 2.67 20160127 155400 9.32 2.69 20160127 155400 9.52 2.71 20160127 155400 9.73 2.73 20160127 155400 9.92 2.74 20160127 155500 4.85 2.56 20160127 155500 4.87 2.55 20160127 155500 4.87 2.57 20160127 155500 4.89 2.53 20160127 155500 4.91 2.58 20160127 155500 4.92 2.53 20160127 155500 4.96 2.60 20160127 155500 4.98 2.52 20160127 155500 5.00 2.61 20160127 155500 5.07 2.62 20160127 155500 5.08 2.51 20160127 155500 5.15 2.50 20160127 155500 5.16 2.63 20160127 155500 5.24 2.49 20160127 155500 5.26 2.64 20160127 155500 5.35 2.66 20160127 155500 5.37 2.48 20160127 155500 5.46 2.47 20160127 155500 5.49 2.67 20160127 155500 5.58 2.46 20160127 155500 5.62 2.69 20160127 155500 5.69 2.45 20160127 155500 5.76 2.70 20160127 155500 5.80 2.45 20160127 155500 5.86 2.45 20160127 155500 5.87 2.71 20160127 155500 5.95 2.45 20160127 155500 6.01 2.73 20160127 155500 6.05 2.45 20160127 155500 6.16 2.45 20160127 155500 6.16 2.74 20160127 155500 6.27 2.46 20160127 155500 6.29 2.76 20160127 155500 6.39 2.46 20160127 155500 6.44 2.77 20160127 155500 6.54 2.46 20160127 155500 6.62 2.79 20160127 155500 6.65 2.47 20160127 155500 6.78 2.80 20160127 155500 6.79 2.48 20160127 155500 6.96 2.50 20160127 155500 6.96 2.82 20160127 155500 7.13 2.51 20160127 155500 7.13 2.84 20160127 155500 7.31 2.85 20160127 155500 7.35 2.53 20160127 155500 7.47 2.87 20160127 155500 7.61 2.54 20160127 155500 7.65 2.88 20160127 155500 7.82 2.90 20160127 155500 7.84 2.56 20160127 155500 7.95 2.91 20160127 155500 8.07 2.93 20160127 155500 8.11 2.57 20160127 155500 8.19 2.95 20160127 155500 8.29 2.96 20160127 155500 8.41 2.97 20160127 155500 8.42 2.59 20160127 155500 8.54 2.99 20160127 155500 8.66 3.00 20160127 155500 8.76 3.02 20160127 155500 8.88 3.03 20160127 155500 8.97 3.05 20160127 155500 9.04 3.06 20160127 155600 10.03 3.20 20160127 155600 10.17 3.22 20160127 155600 10.32 3.24 20160127 155600 10.44 3.26 20160127 155600 10.59 3.28 20160127 155600 10.73 3.30 20160127 155600 10.86 3.32 20160127 155600 11.03 3.35 20160127 155600 11.20 3.38 20160127 155600 11.38 3.41 20160127 155600 11.52 3.44 20160127 155600 11.69 3.47 20160127 155600 11.86 3.50 20160127 155600 12.01 3.53 20160127 155600 12.18 3.56 20160127 155600 12.36 3.60 20160127 155600 12.50 3.63 20160127 155600 12.66 3.67 20160127 155600 12.83 3.71 20160127 155600 13.01 3.75 20160127 155600 13.15 3.79 20160127 155600 13.32 3.83 20160127 155600 13.49 3.87 20160127 155600 13.64 3.90 20160127 155600 13.81 3.95 20160127 155600 13.96 3.99 20160127 155600 14.09 4.03 20160127 155600 14.25 4.07 20160127 155600 14.40 4.12 20160127 155600 14.55 4.16 20160127 155600 14.68 4.20 20160127 155600 14.82 4.24 20160127 155600 14.97 4.29 20160127 155600 14.98 4.32 20160127 155600 14.99 4.36 20160127 155600 15.01 4.40 20160127 155600 15.02 4.44 20160127 155600 15.03 4.48 20160127 155600 15.05 4.52 20160127 155600 15.06 4.55 20160127 155600 15.09 4.59 20160127 155600 15.11 4.63 20160127 155600 15.12 4.66 20160127 155600 15.12 4.90 20160127 155600 15.13 4.69 20160127 155600 15.14 4.71 20160127 155600 15.16 4.74 20160127 155600 15.16 4.89 20160127 155600 15.17 4.77 20160127 155600 15.19 4.79 20160127 155600 15.19 4.88 20160127 155600 15.21 4.82 20160127 155600 15.23 4.84 20160127 155600 15.23 4.87 20160127 155600 9.13 3.07 20160127 155600 9.22 3.08 20160127 155600 9.29 3.09 20160127 155600 9.38 3.11 20160127 155600 9.46 3.12 20160127 155600 9.55 3.13 20160127 155600 9.62 3.14 20160127 155600 9.77 3.16 20160127 155600 9.91 3.18 20160127 155700 14.59 5.02 20160127 155700 14.59 5.03 20160127 155700 14.60 5.01 20160127 155700 14.60 5.02 20160127 155700 14.61 5.00 20160127 155700 14.61 5.02 20160127 155700 14.62 4.99 20160127 155700 14.62 5.01 20160127 155700 14.63 4.99 20160127 155700 14.63 5.01 20160127 155700 14.64 4.99 20160127 155700 14.64 5.00 20160127 155700 14.65 5.00 20160127 155700 14.67 4.98 20160127 155700 14.67 5.00 20160127 155700 14.69 4.99 20160127 155700 14.70 4.98 20160127 155700 14.71 4.99 20160127 155700 14.72 4.98 20160127 155700 14.75 4.97 20160127 155700 14.76 4.99 20160127 155700 14.79 4.97 20160127 155700 14.81 4.99 20160127 155700 14.83 4.97 20160127 155700 14.84 4.99 20160127 155700 14.88 4.96 20160127 155700 14.89 4.99 20160127 155700 14.92 4.96 20160127 155700 14.94 4.85 20160127 155700 14.94 4.99 20160127 155700 14.96 4.95 20160127 155700 14.97 4.86 20160127 155700 14.99 4.94 20160127 155700 14.99 4.99 20160127 155700 15.00 4.87 20160127 155700 15.03 4.93 20160127 155700 15.04 4.89 20160127 155700 15.04 4.99 20160127 155700 15.06 4.92 20160127 155700 15.07 4.90 20160127 155700 15.08 4.91 20160127 155700 15.09 4.98 20160127 155700 15.10 4.92 20160127 155700 15.10 4.95 20160127 155700 15.11 4.95 20160127 155700 15.11 4.96 20160127 155700 15.11 4.97 20160127 155700 15.11 4.98 20160127 155700 15.12 4.94 20160127 155700 15.13 4.93 20160127 155700 15.13 4.94 20160127 155800 11.83 3.89 20160127 155800 11.88 3.88 20160127 155800 11.88 3.91 20160127 155800 11.93 3.87 20160127 155800 11.98 3.87 20160127 155800 11.98 3.93 20160127 155800 12.03 3.86 20160127 155800 12.06 3.95 20160127 155800 12.08 3.86 20160127 155800 12.13 3.85 20160127 155800 12.16 3.97 20160127 155800 12.18 3.85 20160127 155800 12.25 3.98 20160127 155800 12.33 4.00 20160127 155800 12.43 4.02 20160127 155800 12.53 4.04 20160127 155800 12.62 4.06 20160127 155800 12.71 4.08 20160127 155800 12.81 4.10 20160127 155800 12.89 4.12 20160127 155800 12.98 4.15 20160127 155800 13.08 4.17 20160127 155800 13.18 4.19 20160127 155800 13.26 4.21 20160127 155800 13.36 4.24 20160127 155800 13.46 4.26 20160127 155800 13.55 4.29 20160127 155800 13.67 4.31 20160127 155800 13.78 4.34 20160127 155800 13.87 4.37 20160127 155800 13.99 4.39 20160127 155800 14.10 4.42 20160127 155800 14.20 4.44 20160127 155800 14.32 4.47 20160127 155800 14.41 4.50 20160127 155800 14.43 4.51 20160127 155800 14.46 4.52 20160127 155800 14.50 4.54 20160127 155800 14.52 4.55 20160127 155800 14.54 4.67 20160127 155800 14.55 4.66 20160127 155800 14.56 4.56 20160127 155800 14.56 4.66 20160127 155800 14.56 4.68 20160127 155800 14.58 4.65 20160127 155800 14.59 4.57 20160127 155800 14.60 4.64 20160127 155800 14.60 4.70 20160127 155800 14.61 4.63 20160127 155800 14.62 4.59 20160127 155800 14.63 4.63 20160127 155800 14.63 4.71 20160127 155800 14.64 4.62 20160127 155800 14.65 4.60 20160127 155800 14.66 4.61 20160127 155800 14.67 4.73 20160127 155800 14.71 4.74 20160127 155800 14.75 4.76 20160127 155800 14.78 4.77 20160127 155800 14.82 4.79 20160127 155800 14.86 4.80 20160127 155800 14.88 4.81 20160127 155800 14.91 4.83 20160127 155900 12.24 3.85 20160127 155900 12.30 3.86 20160127 155900 12.36 3.88 20160127 155900 12.41 3.89 20160127 155900 12.47 3.91 20160127 155900 12.52 3.92 20160127 155900 12.58 3.93 20160127 155900 12.63 3.94 20160127 155900 12.69 3.95 20160127 155900 12.74 3.95 20160127 155900 12.83 3.96 20160127 155900 12.94 3.97 20160127 155900 13.03 3.98 20160127 155900 13.14 3.99 20160127 155900 13.25 4.00 20160127 155900 13.34 4.01 20160127 155900 13.45 4.02 20160127 155900 13.56 4.04 20160127 155900 13.65 4.04 20160127 155900 13.79 4.06 20160127 155900 13.93 4.07 20160127 155900 14.05 4.09 20160127 155900 14.19 4.10 20160127 155900 14.33 4.12 20160127 155900 14.45 4.13 20160127 155900 14.60 4.15 20160127 155900 14.74 4.16 20160127 155900 14.88 4.18 20160127 155900 14.89 4.88 20160127 155900 14.98 4.20 20160127 155900 15.10 4.23 20160127 155900 15.22 4.26 20160127 155900 15.33 4.29 20160127 155900 15.46 4.32 20160127 155900 15.54 4.97 20160127 155900 15.59 4.35 20160127 155900 15.70 4.37 20160127 155900 15.84 4.40 20160127 155900 15.89 5.00 20160127 155900 15.98 4.43 20160127 155900 16.11 4.46 20160127 155900 16.26 4.50 20160127 155900 16.31 5.04 20160127 155900 16.42 4.54 20160127 155900 16.56 4.57 20160127 155900 16.70 5.06 20160127 155900 16.73 4.61 20160127 155900 16.91 4.65 20160127 155900 17.06 4.68 20160127 155900 17.12 5.10 20160127 155900 17.24 4.72 20160127 155900 17.41 4.77 20160127 155900 17.46 5.13 20160127 155900 17.54 4.82 20160127 155900 17.71 4.88 20160127 155900 17.87 5.16 20160127 155900 17.88 4.94 20160127 155900 18.04 4.99 20160127 155900 18.23 5.05 20160127 155900 18.28 5.20 20160127 155900 18.43 5.11 20160127 155900 18.61 5.16 20160127 155900 18.62 5.23 20160127 155900 18.82 5.23 20160127 160000 10.14 2.74 20160127 160000 10.17 2.88 20160127 160000 10.32 4.21 20160127 160000 10.37 2.76 20160127 160000 10.62 2.79 20160127 160000 10.83 2.82 20160127 160000 10.99 4.32 20160127 160000 11.09 2.84 20160127 160000 11.36 2.89 20160127 160000 11.37 2.87 20160127 160000 11.67 4.42 20160127 160000 12.23 4.51 20160127 160000 12.92 4.61 20160127 160000 13.60 4.71 20160127 160000 14.18 4.79 20160127 160000 2.69 2.85 20160127 160000 2.79 2.88 20160127 160000 2.90 2.91 20160127 160000 2.96 2.85 20160127 160000 3.01 2.94 20160127 160000 3.15 2.97 20160127 160000 3.21 3.71 20160127 160000 3.31 3.00 20160127 160000 3.45 3.03 20160127 160000 3.47 3.77 20160127 160000 3.63 3.06 20160127 160000 3.66 3.64 20160127 160000 3.80 2.85 20160127 160000 3.83 3.09 20160127 160000 3.96 3.12 20160127 160000 4.12 3.17 20160127 160000 4.31 3.22 20160127 160000 4.39 3.84 20160127 160000 4.47 3.26 20160127 160000 4.68 3.31 20160127 160000 4.70 3.56 20160127 160000 4.81 2.86 20160127 160000 4.89 3.36 20160127 160000 5.08 3.40 20160127 160000 5.30 3.45 20160127 160000 5.35 2.43 20160127 160000 5.54 3.50 20160127 160000 5.63 3.92 20160127 160000 5.67 2.43 20160127 160000 5.72 2.86 20160127 160000 5.93 2.44 20160127 160000 6.24 2.45 20160127 160000 6.63 2.47 20160127 160000 6.79 3.98 20160127 160000 6.86 2.87 20160127 160000 6.96 2.49 20160127 160000 7.36 2.52 20160127 160000 7.75 2.54 20160127 160000 8.02 2.88 20160127 160000 8.07 2.56 20160127 160000 8.25 4.05 20160127 160000 8.46 2.59 20160127 160000 8.85 2.61 20160127 160000 9.00 2.88 20160127 160000 9.23 2.64 20160127 160000 9.55 2.66 20160127 160000 9.75 2.68 20160127 160000 9.76 4.12 20160127 160000 9.96 2.71 20160127 160100 2.25 2.38 20160127 160100 2.29 2.38 20160127 160100 2.38 2.39 20160127 160100 2.42 2.38 20160127 160100 2.57 2.38 20160127 160100 2.65 2.39 20160127 160100 2.80 2.38 20160127 160100 3.05 2.39 20160127 160100 3.07 2.38 20160127 160100 3.32 2.38 20160127 160100 3.40 2.39 20160127 160100 3.61 2.38 20160127 160100 3.88 2.39 20160127 160100 3.92 2.39 20160127 160100 4.17 2.39 20160127 160100 4.27 2.39 20160127 160100 4.48 2.40 20160127 160100 4.61 2.40 20160127 160100 4.78 2.41 20160127 160100 4.98 2.40 20160127 160100 5.04 2.42 20160127 160100 5.39 2.40 20160127 160100 5.67 2.40 20160127 160100 5.80 2.41 20160127 160100 5.85 2.41 20160127 160100 5.93 2.41 20160127 160100 5.99 2.41 20160127 160100 6.06 2.41 20160127 160100 6.14 2.41 20160127 160100 6.23 2.41 20160127 160100 6.32 2.42 20160127 160100 6.41 2.42 20160127 160100 6.44 2.42 20160127 160100 6.47 2.42 20160127 160100 6.52 2.42 20160127 160100 6.62 2.42 20160127 160100 6.72 2.42 20160127 160100 6.86 2.43 20160127 160100 7.03 2.43 20160127 160100 7.19 2.43 20160127 160100 7.33 2.24 20160127 160100 7.39 2.43 20160127 160100 7.50 2.43 20160127 160100 7.56 2.26 20160127 160100 7.59 2.43 20160127 160100 7.71 2.43 20160127 160100 7.80 2.28 20160127 160100 7.86 2.43 20160127 160100 7.98 2.42 20160127 160100 8.01 2.29 20160127 160100 8.13 2.42 20160127 160100 8.26 2.31 20160127 160100 8.31 2.42 20160127 160100 8.34 2.32 20160127 160100 8.36 2.33 20160127 160100 8.39 2.35 20160127 160100 8.41 2.36 20160127 160100 8.44 2.37 20160127 160100 8.45 2.42 20160127 160100 8.48 2.38 20160127 160100 8.51 2.39 20160127 160100 8.55 2.40 20160127 160100 8.59 2.41 20160127 160200 1.64 1.87 20160127 160200 1.67 1.88 20160127 160200 1.77 1.89 20160127 160200 1.85 1.87 20160127 160200 2.04 1.90 20160127 160200 2.06 1.86 20160127 160200 2.34 1.91 20160127 160200 2.37 1.85 20160127 160200 2.43 1.84 20160127 160200 2.55 1.83 20160127 160200 2.66 1.92 20160127 160200 2.76 1.82 20160127 160200 3.05 1.93 20160127 160200 3.08 1.81 20160127 160200 3.13 1.94 20160127 160200 3.23 1.94 20160127 160200 3.32 1.95 20160127 160200 3.43 1.80 20160127 160200 3.44 1.96 20160127 160200 3.53 1.97 20160127 160200 3.65 1.98 20160127 160200 3.75 1.99 20160127 160200 3.80 1.79 20160127 160200 3.88 2.00 20160127 160200 3.98 2.00 20160127 160200 4.02 2.01 20160127 160200 4.06 2.02 20160127 160200 4.14 2.03 20160127 160200 4.22 2.03 20160127 160200 4.28 1.78 20160127 160200 4.33 2.04 20160127 160200 4.46 2.05 20160127 160200 4.57 1.63 20160127 160200 4.58 2.06 20160127 160200 4.74 2.06 20160127 160200 4.75 1.77 20160127 160200 4.90 2.07 20160127 160200 5.01 2.08 20160127 160200 5.07 1.64 20160127 160200 5.15 1.76 20160127 160200 5.17 2.10 20160127 160200 5.34 2.11 20160127 160200 5.50 2.12 20160127 160200 5.56 1.65 20160127 160200 5.56 1.75 20160127 160200 5.69 2.13 20160127 160200 5.90 1.74 20160127 160200 5.90 2.14 20160127 160200 5.98 1.66 20160127 160200 6.08 2.15 20160127 160200 6.16 1.74 20160127 160200 6.31 2.16 20160127 160200 6.40 1.67 20160127 160200 6.47 1.73 20160127 160200 6.53 2.18 20160127 160200 6.70 2.19 20160127 160200 6.71 1.72 20160127 160200 6.80 1.68 20160127 160200 6.90 1.71 20160127 160200 6.92 2.21 20160127 160200 7.08 1.70 20160127 160200 7.11 1.69 20160127 160200 7.14 2.23 20160127 160200 7.25 1.70 20160127 160300 1.20 1.56 20160127 160300 1.23 1.56 20160127 160300 1.25 1.56 20160127 160300 1.29 1.56 20160127 160300 1.34 1.56 20160127 160300 1.41 1.57 20160127 160300 1.47 1.56 20160127 160300 1.63 1.56 20160127 160300 1.64 1.57 20160127 160300 1.79 1.56 20160127 160300 1.92 1.58 20160127 160300 2.20 1.59 20160127 160300 2.56 1.59 20160127 160300 2.92 1.60 20160127 160300 3.26 1.60 20160127 160300 3.70 1.61 20160127 160300 4.19 1.62 20160127 161500 8.28 2.10 20160127 161500 8.36 2.13 20160127 161600 8.34 2.77 20160127 161600 8.34 2.78 20160127 161600 8.35 2.79 20160127 161600 8.36 2.76 20160127 161600 8.36 2.80 20160127 161600 8.38 2.76 20160127 161600 8.38 2.81 20160127 161600 8.41 2.75 20160127 161600 8.41 2.82 20160127 161600 8.42 2.16 20160127 161600 8.44 2.74 20160127 161600 8.44 2.83 20160127 161600 8.47 2.74 20160127 161600 8.47 2.84 20160127 161600 8.50 2.18 20160127 161600 8.51 2.73 20160127 161600 8.51 2.85 20160127 161600 8.55 2.72 20160127 161600 8.55 2.86 20160127 161600 8.58 2.21 20160127 161600 8.58 2.71 20160127 161600 8.63 2.70 20160127 161600 8.64 2.22 20160127 161600 8.67 2.68 20160127 161600 8.71 2.66 20160127 161600 8.72 2.24 20160127 161600 8.75 2.64 20160127 161600 8.80 2.26 20160127 161600 8.80 2.61 20160127 161600 8.84 2.59 20160127 161600 8.86 2.28 20160127 161600 8.89 2.56 20160127 161600 8.94 2.30 20160127 161600 8.94 2.53 20160127 161600 8.98 2.51 20160127 161600 9.01 2.32 20160127 161600 9.02 2.50 20160127 161600 9.05 2.50 20160127 161600 9.08 2.34 20160127 161600 9.09 2.51 20160127 161600 9.12 2.51 20160127 161600 9.15 2.36 20160127 161600 9.16 2.52 20160127 161600 9.19 2.38 20160127 161600 9.20 2.53 20160127 161600 9.22 2.39 20160127 161600 9.24 2.54 20160127 161600 9.26 2.41 20160127 161600 9.28 2.55 20160127 161600 9.29 2.42 20160127 161600 9.31 2.56 20160127 161600 9.32 2.44 20160127 161600 9.33 2.56 20160127 161600 9.35 2.55 20160127 161600 9.36 2.45 20160127 161600 9.36 2.54 20160127 161600 9.37 2.53 20160127 161600 9.38 2.47 20160127 161600 9.39 2.53 20160127 161600 9.40 2.52 20160127 161600 9.42 2.48 20160127 161600 9.42 2.51 20160127 161600 9.44 2.50 20160127 161600 9.45 2.50 20160127 161700 10.00 3.25 20160127 161700 10.05 3.27 20160127 161700 10.08 3.29 20160127 161700 10.13 3.31 20160127 161700 10.17 3.33 20160127 161700 10.21 3.34 20160127 161700 10.27 3.37 20160127 161700 10.35 3.39 20160127 161700 10.41 3.42 20160127 161700 10.50 3.44 20160127 161700 10.58 3.47 20160127 161700 10.65 3.50 20160127 161700 10.74 3.53 20160127 161700 10.82 3.55 20160127 161700 10.89 3.58 20160127 161700 11.01 3.61 20160127 161700 11.16 3.65 20160127 161700 11.28 3.68 20160127 161700 11.42 3.71 20160127 161700 11.56 3.75 20160127 161700 11.67 3.78 20160127 161700 11.81 3.81 20160127 161700 11.95 3.85 20160127 161700 12.08 3.88 20160127 161700 12.22 3.91 20160127 161700 12.35 3.93 20160127 161700 12.46 3.96 20160127 161700 12.59 3.98 20160127 161700 12.73 4.01 20160127 161700 12.84 4.03 20160127 161700 12.97 4.05 20160127 161700 13.09 4.08 20160127 161700 13.20 4.10 20160127 161700 13.22 4.12 20160127 161700 8.61 2.87 20160127 161700 8.66 2.88 20160127 161700 8.71 2.90 20160127 161700 8.77 2.91 20160127 161700 8.83 2.92 20160127 161700 8.89 2.93 20160127 161700 8.96 2.94 20160127 161700 9.02 2.95 20160127 161700 9.09 2.96 20160127 161700 9.11 2.97 20160127 161700 9.12 2.98 20160127 161700 9.13 2.99 20160127 161700 9.15 3.01 20160127 161700 9.17 3.02 20160127 161700 9.19 3.03 20160127 161700 9.22 3.04 20160127 161700 9.24 3.05 20160127 161700 9.28 3.06 20160127 161700 9.34 3.08 20160127 161700 9.40 3.09 20160127 161700 9.47 3.11 20160127 161700 9.54 3.12 20160127 161700 9.60 3.14 20160127 161700 9.67 3.15 20160127 161700 9.74 3.17 20160127 161700 9.81 3.18 20160127 161700 9.87 3.20 20160127 161700 9.92 3.22 20160127 161700 9.96 3.23 20160127 161800 12.60 4.56 20160127 161800 12.60 4.57 20160127 161800 12.61 4.55 20160127 161800 12.62 4.58 20160127 161800 12.63 4.54 20160127 161800 12.64 4.59 20160127 161800 12.65 4.53 20160127 161800 12.67 4.52 20160127 161800 12.67 4.61 20160127 161800 12.69 4.51 20160127 161800 12.69 4.62 20160127 161800 12.71 4.50 20160127 161800 12.71 4.63 20160127 161800 12.72 4.71 20160127 161800 12.73 4.65 20160127 161800 12.74 4.49 20160127 161800 12.74 4.66 20160127 161800 12.74 4.70 20160127 161800 12.75 4.69 20160127 161800 12.76 4.48 20160127 161800 12.76 4.67 20160127 161800 12.77 4.68 20160127 161800 12.81 4.48 20160127 161800 12.85 4.47 20160127 161800 12.89 4.47 20160127 161800 12.94 4.46 20160127 161800 12.98 4.46 20160127 161800 13.02 4.45 20160127 161800 13.07 4.45 20160127 161800 13.12 4.44 20160127 161800 13.17 4.44 20160127 161800 13.23 4.13 20160127 161800 13.24 4.44 20160127 161800 13.25 4.15 20160127 161800 13.27 4.16 20160127 161800 13.29 4.18 20160127 161800 13.29 4.31 20160127 161800 13.30 4.19 20160127 161800 13.30 4.28 20160127 161800 13.30 4.29 20160127 161800 13.30 4.30 20160127 161800 13.30 4.32 20160127 161800 13.31 4.21 20160127 161800 13.31 4.26 20160127 161800 13.31 4.27 20160127 161800 13.31 4.33 20160127 161800 13.31 4.43 20160127 161800 13.32 4.25 20160127 161800 13.33 4.22 20160127 161800 13.33 4.24 20160127 161800 13.36 4.34 20160127 161800 13.37 4.43 20160127 161800 13.41 4.35 20160127 161800 13.44 4.43 20160127 161800 13.46 4.36 20160127 161800 13.51 4.37 20160127 161800 13.51 4.43 20160127 161800 13.56 4.38 20160127 161800 13.57 4.42 20160127 161800 13.61 4.39 20160127 161800 13.64 4.42 20160127 161800 13.66 4.40 20160127 161800 13.70 4.42 20160127 161800 13.72 4.41 20160127 161900 12.38 4.86 20160127 161900 12.39 4.86 20160127 161900 12.39 4.87 20160127 161900 12.40 4.69 20160127 161900 12.40 4.87 20160127 161900 12.41 4.85 20160127 161900 12.41 4.87 20160127 161900 12.42 4.71 20160127 161900 12.42 4.85 20160127 161900 12.42 4.87 20160127 161900 12.42 4.88 20160127 161900 12.43 4.88 20160127 161900 12.44 4.84 20160127 161900 12.45 4.72 20160127 161900 12.45 4.84 20160127 161900 12.45 4.87 20160127 161900 12.46 4.74 20160127 161900 12.46 4.84 20160127 161900 12.46 4.87 20160127 161900 12.47 4.87 20160127 161900 12.48 4.75 20160127 161900 12.48 4.83 20160127 161900 12.48 4.87 20160127 161900 12.49 4.87 20160127 161900 12.50 4.83 20160127 161900 12.50 4.87 20160127 161900 12.51 4.77 20160127 161900 12.51 4.81 20160127 161900 12.51 4.82 20160127 161900 12.52 4.78 20160127 161900 12.52 4.79 20160127 161900 12.52 4.80 20160127 161900 12.52 4.81 20160127 161900 12.52 4.86 20160127 161900 12.53 4.86 20160127 161900 12.54 4.85 20160127 161900 12.54 4.86 20160127 161900 12.55 4.82 20160127 161900 12.55 4.83 20160127 161900 12.55 4.84 20160127 161900 12.56 4.82 20160127 161900 12.57 4.81 20160127 161900 12.58 4.81 20160127 161900 12.59 4.79 20160127 161900 12.59 4.80 20160127 161900 12.60 4.78 20160127 161900 12.61 4.78 20160127 161900 12.62 4.77 20160127 161900 12.63 4.76 20160127 161900 12.64 4.75 20160127 161900 12.65 4.75 20160127 161900 12.67 4.74 20160127 161900 12.69 4.73 20160127 161900 12.70 4.72 20160127 162000 10.36 2.48 20160127 162000 10.45 2.54 20160127 162000 10.55 2.49 20160127 162000 10.62 2.64 20160127 162000 10.74 2.50 20160127 162000 10.80 2.74 20160127 162000 10.90 2.51 20160127 162000 10.95 2.82 20160127 162000 11.09 2.53 20160127 162000 11.14 2.92 20160127 162000 11.28 2.55 20160127 162000 11.32 3.03 20160127 162000 11.47 2.57 20160127 162000 11.48 3.11 20160127 162000 11.64 2.58 20160127 162000 11.67 3.22 20160127 162000 11.84 2.61 20160127 162000 11.84 3.33 20160127 162000 11.87 3.43 20160127 162000 11.87 3.60 20160127 162000 11.87 3.79 20160127 162000 11.87 3.93 20160127 162000 11.87 4.11 20160127 162000 11.88 3.27 20160127 162000 11.89 3.08 20160127 162000 11.89 3.37 20160127 162000 11.89 4.18 20160127 162000 11.91 2.89 20160127 162000 11.92 2.72 20160127 162000 11.92 4.21 20160127 162000 11.95 3.43 20160127 162000 11.95 4.24 20160127 162000 11.98 4.27 20160127 162000 12.00 3.48 20160127 162000 12.01 4.30 20160127 162000 12.05 3.54 20160127 162000 12.05 4.33 20160127 162000 12.09 4.36 20160127 162000 12.10 3.59 20160127 162000 12.12 4.39 20160127 162000 12.13 4.04 20160127 162000 12.14 3.64 20160127 162000 12.15 4.41 20160127 162000 12.16 4.01 20160127 162000 12.17 4.44 20160127 162000 12.19 3.70 20160127 162000 12.19 3.97 20160127 162000 12.19 4.47 20160127 162000 12.20 3.94 20160127 162000 12.21 3.90 20160127 162000 12.21 4.49 20160127 162000 12.23 3.75 20160127 162000 12.23 4.52 20160127 162000 12.24 3.87 20160127 162000 12.25 3.84 20160127 162000 12.25 4.55 20160127 162000 12.26 3.80 20160127 162000 12.27 4.57 20160127 162000 12.29 4.60 20160127 162000 12.32 4.63 20160127 162000 12.34 4.65 20160127 162000 12.36 4.67 20160127 162000 12.38 4.68 20160127 162100 10.18 3.67 20160127 162100 10.25 3.68 20160127 162100 10.32 3.69 20160127 162100 10.41 3.71 20160127 162100 10.50 3.72 20160127 162100 10.57 3.73 20160127 162100 10.66 3.74 20160127 162100 10.75 3.75 20160127 162100 10.83 3.76 20160127 162100 10.92 3.77 20160127 162100 11.01 3.79 20160127 162100 11.06 3.80 20160127 162100 11.11 3.81 20160127 162100 11.17 3.82 20160127 162100 11.23 3.83 20160127 162100 11.28 3.84 20160127 162100 11.34 3.85 20160127 162100 11.40 3.86 20160127 162100 11.46 3.87 20160127 162100 11.50 3.88 20160127 162100 11.51 3.89 20160127 162100 11.52 3.89 20160127 162100 11.54 3.90 20160127 162100 11.55 3.91 20160127 162100 11.57 3.92 20160127 162100 11.57 4.00 20160127 162100 11.57 4.01 20160127 162100 11.57 4.02 20160127 162100 11.58 3.92 20160127 162100 11.58 3.98 20160127 162100 11.58 3.99 20160127 162100 11.59 3.93 20160127 162100 11.59 3.97 20160127 162100 11.59 3.98 20160127 162100 11.59 4.03 20160127 162100 11.60 3.96 20160127 162100 11.60 4.04 20160127 162100 11.61 3.94 20160127 162100 11.61 3.95 20160127 162100 11.62 4.06 20160127 162100 11.64 4.07 20160127 162100 11.65 4.08 20160127 162100 11.67 4.09 20160127 162100 11.68 4.10 20160127 162100 11.69 4.11 20160127 162100 11.71 4.13 20160127 162100 11.72 4.13 20160127 162100 11.73 4.14 20160127 162100 11.74 4.14 20160127 162100 11.75 4.15 20160127 162100 11.76 4.15 20160127 162100 11.77 4.16 20160127 162100 11.78 4.17 20160127 162100 11.79 4.17 20160127 162100 11.80 4.17 20160127 162100 11.82 4.16 20160127 162100 11.85 4.15 20160127 162100 11.87 4.15 20160127 162100 11.91 4.14 20160127 162100 11.94 4.13 20160127 162100 11.98 4.12 20160127 162100 12.02 4.11 20160127 162100 12.06 4.10 20160127 162100 12.09 4.07 20160127 162200 10.05 3.65 20160127 162200 10.10 3.66 20160127 162200 7.88 3.37 20160127 162200 7.89 3.38 20160127 162200 7.90 3.38 20160127 162200 7.92 3.38 20160127 162200 7.93 3.38 20160127 162200 7.94 3.38 20160127 162200 7.96 3.38 20160127 162200 7.99 3.38 20160127 162200 8.00 3.38 20160127 162200 8.02 3.39 20160127 162200 8.04 3.39 20160127 162200 8.07 3.38 20160127 162200 8.09 3.39 20160127 162200 8.14 3.40 20160127 162200 8.16 3.38 20160127 162200 8.19 3.40 20160127 162200 8.24 3.41 20160127 162200 8.25 3.39 20160127 162200 8.31 3.41 20160127 162200 8.32 3.39 20160127 162200 8.36 3.42 20160127 162200 8.42 3.39 20160127 162200 8.43 3.42 20160127 162200 8.51 3.43 20160127 162200 8.52 3.40 20160127 162200 8.57 3.44 20160127 162200 8.60 3.40 20160127 162200 8.63 3.44 20160127 162200 8.64 3.40 20160127 162200 8.68 3.41 20160127 162200 8.69 3.45 20160127 162200 8.73 3.41 20160127 162200 8.76 3.46 20160127 162200 8.79 3.41 20160127 162200 8.82 3.47 20160127 162200 8.85 3.42 20160127 162200 8.89 3.48 20160127 162200 8.91 3.42 20160127 162200 8.97 3.49 20160127 162200 8.98 3.43 20160127 162200 9.03 3.49 20160127 162200 9.05 3.43 20160127 162200 9.11 3.50 20160127 162200 9.13 3.44 20160127 162200 9.18 3.51 20160127 162200 9.19 3.45 20160127 162200 9.23 3.52 20160127 162200 9.27 3.46 20160127 162200 9.29 3.53 20160127 162200 9.35 3.54 20160127 162200 9.42 3.55 20160127 162200 9.47 3.56 20160127 162200 9.53 3.57 20160127 162200 9.60 3.58 20160127 162200 9.65 3.59 20160127 162200 9.72 3.60 20160127 162200 9.78 3.61 20160127 162200 9.84 3.62 20160127 162200 9.91 3.63 20160127 162200 9.98 3.64 20160127 162300 10.00 3.55 20160127 162300 10.10 3.56 20160127 162300 10.20 3.57 20160127 162300 10.28 3.58 20160127 162300 10.38 3.59 20160127 162300 10.48 3.61 20160127 162300 10.58 3.62 20160127 162300 10.66 3.63 20160127 162300 10.75 3.65 20160127 162300 10.85 3.66 20160127 162300 10.93 3.67 20160127 162300 11.02 3.69 20160127 162300 11.12 3.71 20160127 162300 11.20 3.72 20160127 162300 11.30 3.73 20160127 162300 11.40 3.75 20160127 162300 11.52 3.76 20160127 162300 11.62 3.78 20160127 162300 11.73 3.79 20160127 162300 11.85 3.81 20160127 162300 11.95 3.82 20160127 162300 12.06 3.83 20160127 162300 12.18 3.85 20160127 162300 12.28 3.86 20160127 162300 12.39 3.88 20160127 162300 12.47 3.89 20160127 162300 12.55 3.90 20160127 162300 12.62 3.91 20160127 162300 12.71 3.92 20160127 162300 12.80 3.93 20160127 162300 12.87 3.94 20160127 162300 12.96 3.96 20160127 162300 13.04 3.97 20160127 162300 13.11 3.98 20160127 162300 13.17 3.98 20160127 162300 13.23 3.99 20160127 162300 13.30 3.99 20160127 162300 13.35 4.00 20160127 162300 13.42 4.00 20160127 162300 13.48 4.01 20160127 162300 13.53 4.02 20160127 162300 13.59 4.02 20160127 162300 13.66 4.02 20160127 162300 13.72 4.01 20160127 162300 13.77 4.00 20160127 162300 13.84 3.99 20160127 162300 13.90 3.98 20160127 162300 13.96 3.97 20160127 162300 14.03 3.97 20160127 162300 14.04 3.83 20160127 162300 14.06 3.85 20160127 162300 14.08 3.87 20160127 162300 14.10 3.90 20160127 162300 14.10 3.96 20160127 162300 14.13 3.93 20160127 162300 14.16 3.95 20160127 162300 9.35 3.47 20160127 162300 9.41 3.47 20160127 162300 9.50 3.48 20160127 162300 9.58 3.49 20160127 162300 9.67 3.50 20160127 162300 9.74 3.51 20160127 162300 9.84 3.52 20160127 162300 9.93 3.53 20160127 162400 10.93 3.44 20160127 162400 10.95 3.44 20160127 162400 10.95 3.45 20160127 162400 10.98 3.43 20160127 162400 10.98 3.46 20160127 162400 11.00 3.46 20160127 162400 11.01 3.43 20160127 162400 11.03 3.47 20160127 162400 11.04 3.42 20160127 162400 11.05 3.48 20160127 162400 11.07 3.48 20160127 162400 11.08 3.42 20160127 162400 11.09 3.49 20160127 162400 11.11 3.41 20160127 162400 11.12 3.50 20160127 162400 11.14 3.41 20160127 162400 11.15 3.51 20160127 162400 11.17 3.40 20160127 162400 11.20 3.40 20160127 162400 11.20 3.51 20160127 162400 11.25 3.39 20160127 162400 11.25 3.52 20160127 162400 11.30 3.53 20160127 162400 11.31 3.39 20160127 162400 11.35 3.54 20160127 162400 11.37 3.39 20160127 162400 11.40 3.55 20160127 162400 11.42 3.39 20160127 162400 11.44 3.55 20160127 162400 11.47 3.39 20160127 162400 11.48 3.56 20160127 162400 11.53 3.39 20160127 162400 11.54 3.57 20160127 162400 11.58 3.58 20160127 162400 11.59 3.38 20160127 162400 11.63 3.59 20160127 162400 11.65 3.38 20160127 162400 11.70 3.60 20160127 162400 11.72 3.38 20160127 162400 11.74 3.60 20160127 162400 11.80 3.61 20160127 162400 11.83 3.40 20160127 162400 11.86 3.62 20160127 162400 11.92 3.63 20160127 162400 11.94 3.41 20160127 162400 11.97 3.64 20160127 162400 12.03 3.42 20160127 162400 12.13 3.44 20160127 162400 12.24 3.45 20160127 162400 12.32 3.46 20160127 162400 12.42 3.47 20160127 162400 12.52 3.48 20160127 162400 12.65 3.50 20160127 162400 12.78 3.53 20160127 162400 12.96 3.56 20160127 162400 13.13 3.59 20160127 162400 13.27 3.62 20160127 162400 13.44 3.65 20160127 162400 13.61 3.68 20160127 162400 13.75 3.71 20160127 162400 13.93 3.74 20160127 162400 14.00 3.76 20160127 162400 14.01 3.79 20160127 162400 14.02 3.81 20160127 162500 11.25 3.90 20160127 162500 11.27 3.90 20160127 162500 11.28 3.90 20160127 162500 11.29 3.90 20160127 162500 11.31 3.90 20160127 162500 11.32 3.90 20160127 162500 11.33 3.90 20160127 162500 11.35 3.90 20160127 162500 11.36 3.89 20160127 162500 11.38 3.89 20160127 162500 11.41 3.89 20160127 162500 11.44 3.89 20160127 162500 11.47 3.89 20160127 162500 11.50 3.88 20160127 162500 11.53 3.88 20160127 162500 11.57 3.88 20160127 162500 11.60 3.88 20160127 162500 11.63 3.87 20160127 162500 11.67 3.87 20160127 162500 11.69 3.87 20160127 162500 11.71 3.86 20160127 162500 11.73 3.86 20160127 162500 11.75 3.86 20160127 162500 11.76 3.85 20160127 162500 11.78 3.85 20160127 162500 11.81 3.84 20160127 162500 11.82 3.84 20160127 162500 11.84 3.83 20160127 162500 11.86 3.83 20160127 162500 11.87 3.83 20160127 162500 11.89 3.83 20160127 162500 11.92 3.83 20160127 162500 11.93 3.82 20160127 162500 11.95 3.82 20160127 162500 11.97 3.82 20160127 162500 11.99 3.82 20160127 162500 12.01 3.82 20160127 162500 12.02 3.81 20160127 162500 12.03 3.81 20160127 162500 12.04 3.65 20160127 162500 12.05 3.66 20160127 162500 12.05 3.80 20160127 162500 12.07 3.67 20160127 162500 12.07 3.79 20160127 162500 12.07 3.80 20160127 162500 12.08 3.68 20160127 162500 12.09 3.79 20160127 162500 12.11 3.69 20160127 162500 12.11 3.79 20160127 162500 12.12 3.78 20160127 162500 12.13 3.69 20160127 162500 12.13 3.78 20160127 162500 12.14 3.70 20160127 162500 12.14 3.77 20160127 162500 12.15 3.76 20160127 162500 12.16 3.71 20160127 162500 12.16 3.76 20160127 162500 12.17 3.74 20160127 162500 12.17 3.75 20160127 162500 12.18 3.72 20160127 162500 12.18 3.74 20160127 162500 12.19 3.72 20160127 162500 12.19 3.73 20160127 162600 10.03 3.57 20160127 162600 10.06 3.58 20160127 162600 10.10 3.59 20160127 162600 10.14 3.60 20160127 162600 10.17 3.60 20160127 162600 10.21 3.61 20160127 162600 10.24 3.62 20160127 162600 10.27 3.63 20160127 162600 10.30 3.64 20160127 162600 10.33 3.64 20160127 162600 10.36 3.65 20160127 162600 10.39 3.66 20160127 162600 10.42 3.67 20160127 162600 10.45 3.68 20160127 162600 10.48 3.68 20160127 162600 10.50 3.69 20160127 162600 10.53 3.70 20160127 162600 10.56 3.71 20160127 162600 10.58 3.71 20160127 162600 10.61 3.72 20160127 162600 10.63 3.73 20160127 162600 10.65 3.74 20160127 162600 10.68 3.74 20160127 162600 10.71 3.75 20160127 162600 10.73 3.76 20160127 162600 10.75 3.77 20160127 162600 10.77 3.77 20160127 162600 10.79 3.78 20160127 162600 10.81 3.79 20160127 162600 10.84 3.80 20160127 162600 10.86 3.80 20160127 162600 10.88 3.81 20160127 162600 10.90 3.82 20160127 162600 10.92 3.83 20160127 162600 10.94 3.83 20160127 162600 10.95 3.84 20160127 162600 10.97 3.85 20160127 162600 10.99 3.86 20160127 162600 11.01 3.86 20160127 162600 11.03 3.87 20160127 162600 11.05 3.88 20160127 162600 11.07 3.88 20160127 162600 11.09 3.88 20160127 162600 11.12 3.89 20160127 162600 11.14 3.89 20160127 162600 11.16 3.89 20160127 162600 11.19 3.89 20160127 162600 11.21 3.89 20160127 162600 9.49 3.45 20160127 162600 9.53 3.46 20160127 162600 9.55 3.47 20160127 162600 9.58 3.47 20160127 162600 9.62 3.48 20160127 162600 9.65 3.49 20160127 162600 9.68 3.49 20160127 162600 9.72 3.50 20160127 162600 9.75 3.51 20160127 162600 9.78 3.51 20160127 162600 9.82 3.52 20160127 162600 9.86 3.53 20160127 162600 9.89 3.53 20160127 162600 9.93 3.54 20160127 162600 9.96 3.55 20160127 162600 9.99 3.56 20160127 162700 7.06 2.96 20160127 162700 7.08 2.97 20160127 162700 7.11 2.98 20160127 162700 7.13 2.99 20160127 162700 7.15 2.99 20160127 162700 7.17 3.00 20160127 162700 7.20 3.01 20160127 162700 7.24 3.01 20160127 162700 7.27 3.02 20160127 162700 7.31 3.03 20160127 162700 7.36 3.04 20160127 162700 7.39 3.05 20160127 162700 7.43 3.05 20160127 162700 7.47 3.06 20160127 162700 7.51 3.07 20160127 162700 7.56 3.08 20160127 162700 7.60 3.09 20160127 162700 7.65 3.10 20160127 162700 7.70 3.10 20160127 162700 7.74 3.11 20160127 162700 7.80 3.12 20160127 162700 7.85 3.13 20160127 162700 7.89 3.14 20160127 162700 7.94 3.15 20160127 162700 7.97 3.15 20160127 162700 7.99 3.16 20160127 162700 8.02 3.17 20160127 162700 8.05 3.18 20160127 162700 8.08 3.19 20160127 162700 8.10 3.20 20160127 162700 8.13 3.20 20160127 162700 8.16 3.21 20160127 162700 8.21 3.22 20160127 162700 8.24 3.23 20160127 162700 8.29 3.24 20160127 162700 8.35 3.25 20160127 162700 8.38 3.25 20160127 162700 8.44 3.26 20160127 162700 8.48 3.27 20160127 162700 8.54 3.28 20160127 162700 8.58 3.28 20160127 162700 8.62 3.29 20160127 162700 8.67 3.30 20160127 162700 8.71 3.31 20160127 162700 8.75 3.32 20160127 162700 8.80 3.32 20160127 162700 8.85 3.33 20160127 162700 8.89 3.34 20160127 162700 8.93 3.35 20160127 162700 8.98 3.36 20160127 162700 9.02 3.36 20160127 162700 9.06 3.37 20160127 162700 9.10 3.38 20160127 162700 9.14 3.39 20160127 162700 9.18 3.39 20160127 162700 9.22 3.40 20160127 162700 9.27 3.41 20160127 162700 9.31 3.42 20160127 162700 9.34 3.42 20160127 162700 9.38 3.43 20160127 162700 9.40 3.43 20160127 162700 9.43 3.44 20160127 162700 9.46 3.45 20160127 162800 3.55 2.67 20160127 162800 3.56 2.67 20160127 162800 3.57 2.67 20160127 162800 3.57 2.68 20160127 162800 3.58 2.68 20160127 162800 3.59 2.69 20160127 162800 3.60 2.69 20160127 162800 3.64 2.69 20160127 162800 3.68 2.70 20160127 162800 3.74 2.70 20160127 162800 3.79 2.70 20160127 162800 3.84 2.71 20160127 162800 3.90 2.71 20160127 162800 3.95 2.71 20160127 162800 4.02 2.72 20160127 162800 4.07 2.72 20160127 162800 4.14 2.73 20160127 162800 4.21 2.73 20160127 162800 4.29 2.73 20160127 162800 4.35 2.74 20160127 162800 4.43 2.74 20160127 162800 4.51 2.74 20160127 162800 4.58 2.75 20160127 162800 4.66 2.75 20160127 162800 4.74 2.76 20160127 162800 4.81 2.76 20160127 162800 4.88 2.77 20160127 162800 4.96 2.77 20160127 162800 5.04 2.78 20160127 162800 5.12 2.78 20160127 162800 5.18 2.79 20160127 162800 5.27 2.79 20160127 162800 5.35 2.80 20160127 162800 5.42 2.80 20160127 162800 5.51 2.81 20160127 162800 5.61 2.81 20160127 162800 5.70 2.82 20160127 162800 5.78 2.82 20160127 162800 5.87 2.83 20160127 162800 5.97 2.83 20160127 162800 6.06 2.84 20160127 162800 6.14 2.85 20160127 162800 6.22 2.85 20160127 162800 6.29 2.86 20160127 162800 6.35 2.86 20160127 162800 6.42 2.87 20160127 162800 6.49 2.87 20160127 162800 6.56 2.88 20160127 162800 6.62 2.88 20160127 162800 6.70 2.89 20160127 162800 6.76 2.89 20160127 162800 6.79 2.90 20160127 162800 6.82 2.90 20160127 162800 6.85 2.91 20160127 162800 6.87 2.91 20160127 162800 6.90 2.92 20160127 162800 6.93 2.93 20160127 162800 6.96 2.93 20160127 162800 6.99 2.94 20160127 162800 7.01 2.94 20160127 162800 7.03 2.95 20160127 162800 7.05 2.96 20160127 162900 0.58 2.61 20160127 162900 0.60 2.61 20160127 162900 0.66 2.62 20160127 162900 0.70 2.61 20160127 162900 0.75 2.62 20160127 162900 0.82 2.61 20160127 162900 0.91 2.62 20160127 162900 0.95 2.61 20160127 162900 1.12 2.61 20160127 162900 1.29 2.61 20160127 162900 1.44 2.61 20160127 162900 1.54 2.61 20160127 162900 1.62 2.61 20160127 162900 1.70 2.61 20160127 162900 1.77 2.61 20160127 162900 1.86 2.61 20160127 162900 1.94 2.61 20160127 162900 2.03 2.61 20160127 162900 2.10 2.61 20160127 162900 2.18 2.61 20160127 162900 2.24 2.61 20160127 162900 2.29 2.61 20160127 162900 2.36 2.61 20160127 162900 2.42 2.61 20160127 162900 2.48 2.61 20160127 162900 2.53 2.61 20160127 162900 2.54 2.64 20160127 162900 2.57 2.63 20160127 162900 2.58 2.64 20160127 162900 2.60 2.61 20160127 162900 2.60 2.63 20160127 162900 2.62 2.64 20160127 162900 2.63 2.63 20160127 162900 2.66 2.61 20160127 162900 2.66 2.63 20160127 162900 2.67 2.64 20160127 162900 2.70 2.61 20160127 162900 2.70 2.62 20160127 162900 2.70 2.63 20160127 162900 2.72 2.62 20160127 162900 2.72 2.63 20160127 162900 2.72 2.64 20160127 162900 2.73 2.62 20160127 162900 2.74 2.62 20160127 162900 2.75 2.62 20160127 162900 2.75 2.63 20160127 162900 2.77 2.62 20160127 162900 2.77 2.64 20160127 162900 2.78 2.62 20160127 162900 2.78 2.63 20160127 162900 2.80 2.62 20160127 162900 2.81 2.64 20160127 162900 2.87 2.65 20160127 162900 2.93 2.65 20160127 162900 2.97 2.65 20160127 162900 3.03 2.65 20160127 162900 3.10 2.65 20160127 162900 3.16 2.65 20160127 162900 3.22 2.66 20160127 162900 3.29 2.66 20160127 162900 3.36 2.66 20160127 162900 3.44 2.66 20160127 162900 3.51 2.66 20160127 163000 1.09 2.62 20160127 163000 1.32 2.62 20160127 163000 1.56 2.62 20160127 163000 1.77 2.62 20160127 163000 2.03 2.62 20160127 163000 2.29 2.62 20160127 163000 2.49 2.62 20160127 163000 2.64 2.62 20160127 163000 2.83 2.62 20160127 163000 3.00 2.62 20160127 163000 3.19 2.62 20160127 163000 3.34 2.62 20160127 163000 3.51 2.62 20160127 163000 3.71 2.62 20160127 163000 3.89 2.62 20160127 163000 4.03 2.62 20160127 163000 4.21 2.62 20160127 163000 4.37 2.62 20160127 163000 4.53 2.62 20160127 163000 4.70 2.62 20160127 163000 4.87 2.62 20160127 163000 5.05 2.63 20160127 163000 5.19 2.63 20160127 163000 5.36 2.63 20160127 163000 5.39 2.62 20160127 163000 5.43 2.62 20160127 163000 5.47 2.62 20160127 163000 5.50 2.62 20160127 163000 5.55 2.61 20160127 163000 5.58 2.61 20160127 163000 5.62 2.61 20160127 163000 5.67 2.61 20160127 163000 5.70 2.60 20160127 163000 5.72 2.60 20160127 163000 5.75 2.59 20160127 163000 5.77 2.59 20160127 163000 5.80 2.59 20160127 163000 5.82 2.58 20160127 163000 5.85 2.58 20160127 163000 5.88 2.57 20160127 163000 5.90 2.57 20160127 163000 5.91 2.56 20160127 163000 5.92 2.55 20160127 163000 5.92 2.56 20160127 163000 5.93 2.54 20160127 163000 5.94 2.52 20160127 163000 5.94 2.53 20160127 163000 5.95 2.51 20160127 163000 5.99 2.51 20160127 163000 6.03 2.50 20160127 163000 6.06 2.50 20160127 163000 6.09 2.49 20160127 163000 6.13 2.48 20160127 163000 6.17 2.48 20160127 163000 6.19 2.43 20160127 163000 6.21 2.44 20160127 163000 6.21 2.47 20160127 163000 6.23 2.44 20160127 163000 6.25 2.45 20160127 163000 6.25 2.46 20160127 163000 6.27 2.46 20160127 163100 5.02 2.03 20160127 163100 5.02 2.21 20160127 163100 5.03 2.18 20160127 163100 5.03 2.19 20160127 163100 5.03 2.20 20160127 163100 5.03 2.21 20160127 163100 5.03 2.22 20160127 163100 5.04 2.03 20160127 163100 5.04 2.13 20160127 163100 5.04 2.14 20160127 163100 5.04 2.15 20160127 163100 5.04 2.16 20160127 163100 5.04 2.17 20160127 163100 5.04 2.18 20160127 163100 5.06 2.04 20160127 163100 5.06 2.12 20160127 163100 5.07 2.12 20160127 163100 5.07 2.23 20160127 163100 5.08 2.05 20160127 163100 5.09 2.11 20160127 163100 5.10 2.05 20160127 163100 5.11 2.10 20160127 163100 5.12 2.10 20160127 163100 5.13 2.06 20160127 163100 5.14 2.09 20160127 163100 5.15 2.07 20160127 163100 5.15 2.09 20160127 163100 5.15 2.23 20160127 163100 5.17 2.08 20160127 163100 5.18 2.07 20160127 163100 5.24 2.24 20160127 163100 5.33 2.25 20160127 163100 5.40 2.25 20160127 163100 5.48 2.26 20160127 163100 5.57 2.26 20160127 163100 5.66 2.27 20160127 163100 5.73 2.28 20160127 163100 5.78 2.28 20160127 163100 5.83 2.29 20160127 163100 5.87 2.30 20160127 163100 5.92 2.30 20160127 163100 5.96 2.31 20160127 163100 6.01 2.32 20160127 163100 6.05 2.32 20160127 163100 6.10 2.33 20160127 163100 6.12 2.38 20160127 163100 6.12 2.39 20160127 163100 6.12 2.40 20160127 163100 6.13 2.34 20160127 163100 6.13 2.35 20160127 163100 6.13 2.36 20160127 163100 6.13 2.37 20160127 163100 6.13 2.38 20160127 163100 6.14 2.34 20160127 163100 6.14 2.41 20160127 163100 6.16 2.41 20160127 163100 6.18 2.42 20160127 163200 3.27 1.65 20160127 163200 3.27 1.66 20160127 163200 3.28 1.66 20160127 163200 3.29 1.64 20160127 163200 3.30 1.67 20160127 163200 3.31 1.64 20160127 163200 3.33 1.63 20160127 163200 3.33 1.68 20160127 163200 3.35 1.69 20160127 163200 3.36 1.63 20160127 163200 3.38 1.62 20160127 163200 3.39 1.70 20160127 163200 3.41 1.55 20160127 163200 3.41 1.56 20160127 163200 3.41 1.57 20160127 163200 3.42 1.57 20160127 163200 3.42 1.58 20160127 163200 3.42 1.61 20160127 163200 3.42 1.71 20160127 163200 3.43 1.58 20160127 163200 3.44 1.59 20160127 163200 3.44 1.61 20160127 163200 3.46 1.60 20160127 163200 3.46 1.72 20160127 163200 3.47 1.60 20160127 163200 3.50 1.72 20160127 163200 3.55 1.73 20160127 163200 3.60 1.74 20160127 163200 3.64 1.75 20160127 163200 3.70 1.76 20160127 163200 3.76 1.77 20160127 163200 3.82 1.78 20160127 163200 3.87 1.78 20160127 163200 3.93 1.79 20160127 163200 3.99 1.80 20160127 163200 4.05 1.81 20160127 163200 4.10 1.82 20160127 163200 4.17 1.83 20160127 163200 4.23 1.84 20160127 163200 4.29 1.85 20160127 163200 4.34 1.85 20160127 163200 4.41 1.86 20160127 163200 4.47 1.87 20160127 163200 4.53 1.88 20160127 163200 4.57 1.89 20160127 163200 4.61 1.90 20160127 163200 4.65 1.91 20160127 163200 4.68 1.91 20160127 163200 4.72 1.92 20160127 163200 4.76 1.93 20160127 163200 4.80 1.94 20160127 163200 4.83 1.95 20160127 163200 4.87 1.95 20160127 163200 4.88 1.96 20160127 163200 4.89 1.97 20160127 163200 4.90 1.98 20160127 163200 4.92 1.98 20160127 163200 4.93 1.99 20160127 163200 4.95 2.00 20160127 163200 4.96 2.01 20160127 163200 4.98 2.01 20160127 163200 5.00 2.02 20160127 163300 3.39 1.54 20160127 163300 3.40 1.53 20160127 163300 3.41 1.52 20160127 163300 3.42 1.51 20160127 163300 3.44 1.51 20160127 163300 3.47 1.51 20160127 163300 3.49 1.50 20160127 163300 3.52 1.50 20160127 163300 3.55 1.49 20160127 163300 3.59 1.49 20160127 163300 3.62 1.49 20160127 163300 3.66 1.48 20160127 163300 3.69 1.48 20160127 163300 3.72 1.48 20160127 163300 3.75 1.48 20160127 163300 3.78 1.47 20160127 163300 3.80 1.47 20160127 163300 3.84 1.47 20160127 163300 3.87 1.47 20160127 163300 3.90 1.46 20160127 163300 3.94 1.46 20160127 163300 3.97 1.46 20160127 163300 3.98 1.45 20160127 163300 3.99 1.45 20160127 163300 4.00 1.44 20160127 163300 4.01 1.44 20160127 163300 4.02 1.44 20160127 163300 4.03 1.43 20160127 163300 4.04 1.43 20160127 163300 4.05 1.43 20160127 163300 4.06 1.42 20160127 163300 4.07 1.42 20160127 163300 4.08 1.41 20160127 163300 4.08 1.42 20160127 163300 4.10 1.41 20160127 163300 4.12 1.41 20160127 163300 4.13 1.40 20160127 163300 4.15 1.40 20160127 163300 4.17 1.40 20160127 163300 4.18 1.39 20160127 163300 4.20 1.39 20160127 163300 4.21 1.39 20160127 163300 4.24 1.38 20160127 163300 4.29 1.38 20160127 163300 4.34 1.38 20160127 163300 4.39 1.38 20160127 163300 4.44 1.38 20160127 163300 4.49 1.37 20160127 163300 4.53 1.37 20160127 163300 4.59 1.37 20160127 163300 4.64 1.37 20160127 163300 4.70 1.36 20160127 163300 4.74 1.36 20160127 163300 4.79 1.36 20160127 163300 4.85 1.36 20160127 163400 4.90 1.36 20160127 163400 4.95 1.36 20160127 163400 5.01 1.36 20160127 163400 5.06 1.36 20160127 163400 5.12 1.36 20160127 163400 5.15 1.36 20160127 163400 5.19 1.36 20160127 163400 5.22 1.36 20160127 163400 5.26 1.36 20160127 163400 5.29 1.36 20160127 163400 5.32 1.36 20160127 163400 5.36 1.36 20160127 163400 5.39 1.36 20160127 163400 5.43 1.36 20160127 163400 5.45 1.36 20160127 163400 5.48 1.35 20160127 163400 5.50 1.35 20160127 163400 5.53 1.35 20160127 163400 5.56 1.35 20160127 163400 5.59 1.35 20160127 163400 5.61 1.35 20160127 163400 5.64 1.35 20160127 163400 5.68 1.35 20160127 163400 5.71 1.35 20160127 163400 5.73 1.35 20160127 163400 5.76 1.35 20160127 163400 5.80 1.35 20160127 163400 5.83 1.35 20160127 163400 5.85 1.35 20160127 163400 5.88 1.35 20160127 163400 5.92 1.35 20160127 163400 5.94 1.35 20160127 163400 5.97 1.35 20160127 163400 5.99 1.35 20160127 163400 6.02 1.35 20160127 163400 6.04 1.35 20160127 163400 6.07 1.35 20160127 163400 6.09 1.35 20160127 163400 6.12 1.35 20160127 163400 6.13 1.31 20160127 163400 6.14 1.35 20160127 163400 6.16 1.32 20160127 163400 6.16 1.35 20160127 163400 6.18 1.32 20160127 163400 6.18 1.35 20160127 163400 6.20 1.33 20160127 163400 6.20 1.35 20160127 163400 6.21 1.35 20160127 163400 6.23 1.33 20160127 163400 6.23 1.35 20160127 163400 6.25 1.33 20160127 163400 6.25 1.35 20160127 163400 6.26 1.35 20160127 163400 6.28 1.34 20160127 163400 6.28 1.35 20160127 163400 6.29 1.34 20160127 163400 6.29 1.35 20160127 163500 5.47 1.28 20160127 163500 5.48 1.28 20160127 163500 5.49 1.28 20160127 163500 5.49 1.29 20160127 163500 5.51 1.28 20160127 163500 5.52 1.28 20160127 163500 5.53 1.28 20160127 163500 5.53 1.29 20160127 163500 5.55 1.28 20160127 163500 5.56 1.29 20160127 163500 5.59 1.28 20160127 163500 5.60 1.29 20160127 163500 5.63 1.28 20160127 163500 5.64 1.29 20160127 163500 5.67 1.28 20160127 163500 5.68 1.29 20160127 163500 5.70 1.28 20160127 163500 5.71 1.29 20160127 163500 5.74 1.29 20160127 163500 5.75 1.29 20160127 163500 5.78 1.29 20160127 163500 5.82 1.29 20160127 163500 5.84 1.29 20160127 163500 5.85 1.29 20160127 163500 5.86 1.29 20160127 163500 5.87 1.28 20160127 163500 5.88 1.28 20160127 163500 5.88 1.30 20160127 163500 5.89 1.28 20160127 163500 5.90 1.28 20160127 163500 5.91 1.27 20160127 163500 5.91 1.28 20160127 163500 5.92 1.27 20160127 163500 5.92 1.28 20160127 163500 5.92 1.30 20160127 163500 5.95 1.30 20160127 163500 5.98 1.30 20160127 163500 6.02 1.30 20160127 163500 6.06 1.31 20160127 163500 6.09 1.31 20160127 163500 6.11 1.31 20160127 163600 5.82 1.07 20160127 163600 5.87 1.24 20160127 163600 5.87 1.25 20160127 163600 5.88 1.07 20160127 163600 5.88 1.24 20160127 163600 5.88 1.25 20160127 163600 5.88 1.26 20160127 163600 5.89 1.23 20160127 163600 5.89 1.26 20160127 163600 5.90 1.26 20160127 163600 5.90 1.27 20160127 163600 5.91 1.23 20160127 163600 5.91 1.27 20160127 163600 5.93 1.23 20160127 163600 5.94 1.08 20160127 163600 5.95 1.23 20160127 163600 5.96 1.23 20160127 163600 5.98 1.23 20160127 163600 5.99 1.08 20160127 163600 6.00 1.22 20160127 163600 6.02 1.22 20160127 163600 6.03 1.09 20160127 163600 6.04 1.22 20160127 163600 6.07 1.22 20160127 163600 6.08 1.10 20160127 163600 6.09 1.22 20160127 163600 6.11 1.22 20160127 163600 6.13 1.10 20160127 163600 6.14 1.21 20160127 163600 6.16 1.21 20160127 163600 6.17 1.11 20160127 163600 6.19 1.21 20160127 163600 6.21 1.11 20160127 163600 6.21 1.21 20160127 163600 6.24 1.21 20160127 163600 6.26 1.12 20160127 163600 6.26 1.20 20160127 163600 6.28 1.20 20160127 163600 6.30 1.20 20160127 163600 6.31 1.12 20160127 163600 6.32 1.19 20160127 163600 6.35 1.19 20160127 163600 6.36 1.13 20160127 163600 6.38 1.13 20160127 163600 6.38 1.14 20160127 163600 6.38 1.19 20160127 163600 6.39 1.15 20160127 163600 6.40 1.15 20160127 163600 6.40 1.19 20160127 163600 6.41 1.16 20160127 163600 6.42 1.16 20160127 163600 6.43 1.17 20160127 163600 6.43 1.18 20160127 163600 6.45 1.17 20160127 163600 6.45 1.18 20160127 163700 5.37 0.77 20160127 163700 5.40 0.78 20160127 163700 5.43 0.78 20160127 163700 5.46 0.78 20160127 163700 5.48 1.03 20160127 163700 5.49 0.79 20160127 163700 5.49 1.02 20160127 163700 5.49 1.03 20160127 163700 5.50 1.02 20160127 163700 5.51 1.01 20160127 163700 5.52 0.79 20160127 163700 5.52 1.00 20160127 163700 5.53 0.99 20160127 163700 5.54 0.80 20160127 163700 5.54 0.95 20160127 163700 5.54 0.96 20160127 163700 5.54 0.97 20160127 163700 5.54 0.98 20160127 163700 5.54 0.99 20160127 163700 5.54 1.04 20160127 163700 5.55 0.93 20160127 163700 5.55 0.94 20160127 163700 5.56 0.80 20160127 163700 5.56 0.91 20160127 163700 5.56 0.92 20160127 163700 5.59 0.81 20160127 163700 5.59 0.91 20160127 163700 5.60 1.04 20160127 163700 5.61 0.81 20160127 163700 5.62 0.90 20160127 163700 5.64 0.82 20160127 163700 5.64 1.05 20160127 163700 5.65 0.90 20160127 163700 5.66 0.82 20160127 163700 5.68 0.83 20160127 163700 5.68 0.89 20160127 163700 5.70 1.06 20160127 163700 5.71 0.83 20160127 163700 5.71 0.89 20160127 163700 5.72 0.84 20160127 163700 5.74 0.84 20160127 163700 5.74 0.89 20160127 163700 5.75 0.85 20160127 163700 5.76 0.85 20160127 163700 5.76 1.06 20160127 163700 5.77 0.88 20160127 163700 5.78 0.86 20160127 163700 5.79 0.86 20160127 163700 5.80 0.86 20160127 163700 5.81 0.88 20160127 163700 5.82 0.87 20160127 163700 5.83 0.87 20160127 163800 2.92 0.59 20160127 163800 2.96 0.59 20160127 163800 3.00 0.59 20160127 163800 3.09 0.59 20160127 163800 3.13 0.60 20160127 163800 3.18 0.60 20160127 163800 3.22 0.60 20160127 163800 3.26 0.60 20160127 163800 3.30 0.61 20160127 163800 3.33 0.61 20160127 163800 3.48 0.63 20160127 163800 3.51 0.63 20160127 163800 3.54 0.64 20160127 163800 3.58 0.64 20160127 163800 3.61 0.64 20160127 163800 3.64 0.65 20160127 163800 3.70 0.65 20160127 163800 3.74 0.66 20160127 163800 3.80 0.67 20160127 163800 3.83 0.67 20160127 163800 3.88 0.67 20160127 163800 3.92 0.67 20160127 163800 3.96 0.67 20160127 163800 4.01 0.67 20160127 163800 4.05 0.67 20160127 163800 4.09 0.67 20160127 163800 4.14 0.67 20160127 163800 4.18 0.67 20160127 163800 4.26 0.67 20160127 163800 4.31 0.67 20160127 163800 4.35 0.68 20160127 163800 4.39 0.68 20160127 163800 4.43 0.68 20160127 163800 4.47 0.69 20160127 163800 4.51 0.69 20160127 163800 4.55 0.69 20160127 163800 4.59 0.69 20160127 163800 4.70 0.71 20160127 163800 4.74 0.71 20160127 163800 4.79 0.71 20160127 163800 4.82 0.72 20160127 163800 4.86 0.72 20160127 163800 4.90 0.72 20160127 163800 4.94 0.73 20160127 163800 4.98 0.73 20160127 163800 5.02 0.73 20160127 163800 5.06 0.74 20160127 163800 5.09 0.74 20160127 163800 5.13 0.75 20160127 163800 5.18 0.75 20160127 163800 5.21 0.75 20160127 163800 5.25 0.76 20160127 163800 5.28 0.76 20160127 163800 5.31 0.76 20160127 163800 5.35 0.77 20160127 163900 1.03 0.58 20160127 163900 1.03 0.59 20160127 163900 1.04 0.58 20160127 163900 1.06 0.59 20160127 163900 1.09 0.60 20160127 163900 1.10 0.57 20160127 163900 1.14 0.57 20160127 163900 1.20 0.57 20160127 163900 1.20 0.60 20160127 163900 1.25 0.60 20160127 163900 1.29 0.60 20160127 163900 1.34 0.61 20160127 163900 1.40 0.61 20160127 163900 1.45 0.61 20160127 163900 1.46 0.57 20160127 163900 1.50 0.61 20160127 163900 1.56 0.61 20160127 163900 1.59 0.57 20160127 163900 1.63 0.61 20160127 163900 1.76 0.62 20160127 163900 1.83 0.62 20160127 163900 1.88 0.57 20160127 163900 1.95 0.57 20160127 163900 1.97 0.62 20160127 163900 2.03 0.57 20160127 163900 2.05 0.62 20160127 163900 2.08 0.57 20160127 163900 2.13 0.62 20160127 163900 2.16 0.57 20160127 163900 2.22 0.62 20160127 163900 2.23 0.57 20160127 163900 2.29 0.57 20160127 163900 2.30 0.62 20160127 163900 2.39 0.63 20160127 163900 2.43 0.57 20160127 163900 2.48 0.63 20160127 163900 2.49 0.57 20160127 163900 2.58 0.63 20160127 163900 2.65 0.58 20160127 163900 2.65 0.63 20160127 163900 2.75 0.63 20160127 163900 2.76 0.58 20160127 163900 2.84 0.63 20160127 163900 2.88 0.58 20160127 163900 2.91 0.63 20160127 163900 3.00 0.63 20160127 164000 3.08 0.64 20160127 164000 3.16 0.64 20160127 164000 3.24 0.64 20160127 164000 3.32 0.64 20160127 164000 3.41 0.64 20160127 164000 3.49 0.64 20160127 164000 3.57 0.65 20160127 164000 3.65 0.65 20160127 164000 3.73 0.65 20160127 164000 3.80 0.66 20160127 164000 3.88 0.66 20160127 164000 3.93 0.55 20160127 164000 3.96 0.55 20160127 164000 3.96 0.66 20160127 164000 3.99 0.56 20160127 164000 4.02 0.56 20160127 164000 4.05 0.57 20160127 164000 4.05 0.67 20160127 164000 4.08 0.57 20160127 164000 4.11 0.67 20160127 164000 4.12 0.57 20160127 164000 4.15 0.58 20160127 164000 4.19 0.58 20160127 164000 4.20 0.68 20160127 164000 4.23 0.59 20160127 164000 4.27 0.60 20160127 164000 4.28 0.68 20160127 164000 4.31 0.60 20160127 164000 4.31 0.68 20160127 164000 4.35 0.61 20160127 164000 4.35 0.68 20160127 164000 4.38 0.61 20160127 164000 4.39 0.69 20160127 164000 4.42 0.62 20160127 164000 4.42 0.69 20160127 164000 4.45 0.69 20160127 164000 4.46 0.63 20160127 164000 4.49 0.69 20160127 164000 4.53 0.64 20160127 164000 4.53 0.69 20160127 164000 4.56 0.70 20160127 164000 4.57 0.64 20160127 164000 4.58 0.70 20160127 164000 4.60 0.65 20160127 164000 4.63 0.65 20160127 164000 4.63 0.69 20160127 164000 4.66 0.66 20160127 164000 4.66 0.69 20160127 164000 4.68 0.69 20160127 164000 4.69 0.66 20160127 164000 4.71 0.67 20160127 164000 4.71 0.69 20160127 164000 4.73 0.68 20160127 164000 4.74 0.67 20160127 164000 4.75 0.68 20160127 164000 4.76 0.68 20160127 164000 4.78 0.68 20160127 171400 3.94 3.02 20160127 171400 3.96 3.02 20160127 171400 3.98 3.02 20160127 171400 4.00 3.02 20160127 171400 4.02 3.01 20160127 171400 4.04 3.01 20160127 171400 4.06 3.01 20160127 171500 4.01 2.94 20160127 171500 4.01 2.95 20160127 171500 4.01 2.96 20160127 171500 4.02 2.93 20160127 171500 4.02 2.97 20160127 171500 4.02 2.98 20160127 171500 4.03 2.92 20160127 171500 4.03 2.93 20160127 171500 4.03 2.98 20160127 171500 4.03 2.99 20160127 171500 4.04 2.91 20160127 171500 4.04 2.92 20160127 171500 4.04 2.99 20160127 171500 4.05 3.00 20160127 171500 4.06 2.90 20160127 171500 4.06 3.00 20160127 171500 4.07 3.00 20160127 171500 4.07 3.01 20160127 171500 4.10 2.90 20160127 171500 4.14 2.90 20160127 171500 4.19 2.89 20160127 171500 4.23 2.89 20160127 171500 4.28 2.88 20160127 171500 4.31 2.88 20160127 171500 4.35 2.88 20160127 171500 4.40 2.87 20160127 171500 4.45 2.87 20160127 171500 4.52 2.87 20160127 171500 4.59 2.86 20160127 171500 4.66 2.86 20160127 171500 4.72 2.86 20160127 171500 4.80 2.85 20160127 171500 4.88 2.85 20160127 171500 4.96 2.85 20160127 171500 5.02 2.84 20160127 171500 5.08 2.84 20160127 171500 5.13 2.84 20160127 171500 5.17 2.84 20160127 171500 5.23 2.83 20160127 171500 5.28 2.83 20160127 171500 5.33 2.83 20160127 171500 5.39 2.83 20160127 171500 5.45 2.82 20160127 171500 5.50 2.82 20160127 171500 5.53 2.82 20160127 171500 5.56 2.82 20160127 171500 5.59 2.81 20160127 171500 5.63 2.81 20160127 171500 5.65 2.80 20160127 171500 5.69 2.80 20160127 171500 5.73 2.80 20160127 171500 5.77 2.79 20160127 171500 5.79 2.79 20160127 171600 5.51 2.64 20160127 171600 5.51 2.65 20160127 171600 5.51 2.66 20160127 171600 5.52 2.64 20160127 171600 5.52 2.66 20160127 171600 5.52 2.67 20160127 171600 5.52 2.68 20160127 171600 5.53 2.68 20160127 171600 5.53 2.69 20160127 171600 5.54 2.63 20160127 171600 5.54 2.69 20160127 171600 5.55 2.70 20160127 171600 5.56 2.63 20160127 171600 5.56 2.70 20160127 171600 5.57 2.62 20160127 171600 5.57 2.71 20160127 171600 5.57 2.72 20160127 171600 5.58 2.62 20160127 171600 5.58 2.72 20160127 171600 5.59 2.73 20160127 171600 5.60 2.62 20160127 171600 5.61 2.61 20160127 171600 5.61 2.73 20160127 171600 5.62 2.61 20160127 171600 5.64 2.73 20160127 171600 5.66 2.60 20160127 171600 5.66 2.74 20160127 171600 5.68 2.74 20160127 171600 5.70 2.60 20160127 171600 5.70 2.75 20160127 171600 5.72 2.75 20160127 171600 5.75 2.60 20160127 171600 5.75 2.75 20160127 171600 5.77 2.76 20160127 171600 5.78 2.76 20160127 171600 5.78 2.77 20160127 171600 5.78 2.78 20160127 171600 5.79 2.59 20160127 171600 5.79 2.76 20160127 171600 5.79 2.78 20160127 171600 5.79 2.79 20160127 171600 5.84 2.59 20160127 171600 5.89 2.59 20160127 171600 5.93 2.58 20160127 171600 5.97 2.58 20160127 171600 6.02 2.57 20160127 171600 6.07 2.57 20160127 171600 6.12 2.57 20160127 171600 6.18 2.56 20160127 171600 6.23 2.56 20160127 171600 6.29 2.56 20160127 171600 6.33 2.55 20160127 171600 6.39 2.55 20160127 171600 6.44 2.55 20160127 171600 6.49 2.54 20160127 171600 6.52 2.54 20160127 171600 6.55 2.53 20160127 171600 6.59 2.53 20160127 171700 6.62 2.53 20160127 171700 6.65 2.53 20160127 171700 6.68 2.52 20160127 171700 6.72 2.52 20160127 171700 6.75 2.51 20160127 171700 6.78 2.51 20160127 171700 6.82 2.51 20160127 171700 6.86 2.50 20160127 171700 6.89 2.50 20160127 171700 6.93 2.50 20160127 171700 6.97 2.50 20160127 171700 7.00 2.49 20160127 171700 7.04 2.49 20160127 171700 7.07 2.49 20160127 171700 7.11 2.49 20160127 171700 7.14 2.48 20160127 171700 7.18 2.48 20160127 171700 7.21 2.48 20160127 171700 7.25 2.47 20160127 171700 7.28 2.47 20160127 171700 7.32 2.47 20160127 171700 7.35 2.47 20160127 171700 7.38 2.46 20160127 171700 7.42 2.46 20160127 171700 7.45 2.46 20160127 171700 7.48 2.46 20160127 171700 7.51 2.46 20160127 171700 7.53 2.45 20160127 171700 7.56 2.45 20160127 171700 7.60 2.45 20160127 171700 7.62 2.45 20160127 171700 7.65 2.45 20160127 171700 7.67 2.45 20160127 171700 7.68 2.45 20160127 171700 7.71 2.44 20160127 171700 7.72 2.44 20160127 171700 7.74 2.44 20160127 171700 7.76 2.44 20160127 171700 7.78 2.44 20160127 171700 7.80 2.44 20160127 171700 7.82 2.44 20160127 171700 7.84 2.43 20160127 171700 7.86 2.43 20160127 171700 7.88 2.43 20160127 171700 7.90 2.42 20160127 171700 7.92 2.42 20160127 171700 7.95 2.42 20160127 171700 7.97 2.41 20160127 171700 7.99 2.41 20160127 171700 8.01 2.41 20160127 171700 8.03 2.41 20160127 171700 8.06 2.41 20160127 171700 8.08 2.41 20160127 171700 8.10 2.41 20160127 171700 8.12 2.41 20160127 171700 8.14 2.41 20160127 171700 8.17 2.40 20160127 171700 8.19 2.40 20160127 171700 8.21 2.41 20160127 171700 8.22 2.41 20160127 171700 8.24 2.41 20160127 171700 8.26 2.41 20160127 171700 8.28 2.41 20160127 171700 8.30 2.41 20160127 171800 8.31 2.41 20160127 171800 8.31 2.42 20160127 171800 8.32 2.42 20160127 171800 8.33 2.41 20160127 171800 8.33 2.42 20160127 171800 8.34 2.42 20160127 171800 8.35 2.41 20160127 171800 8.35 2.42 20160127 171800 8.36 2.42 20160127 171800 8.36 2.43 20160127 171800 8.37 2.42 20160127 171800 8.37 2.43 20160127 171800 8.38 2.42 20160127 171800 8.39 2.42 20160127 171800 8.39 2.43 20160127 171800 8.40 2.42 20160127 171800 8.40 2.43 20160127 171800 8.41 2.42 20160127 171800 8.41 2.43 20160127 171800 8.42 2.42 20160127 171800 8.42 2.43 20160127 171800 8.43 2.42 20160127 171800 8.43 2.43 20160127 171800 8.44 2.42 20160127 171800 8.44 2.43 20160127 171800 8.45 2.42 20160127 171800 8.46 2.42 20160127 171800 8.47 2.43 20160127 171800 8.51 2.43 20160127 171800 8.55 2.43 20160127 171800 8.58 2.43 20160127 171800 8.63 2.44 20160127 171800 8.66 2.44 20160127 171800 8.71 2.44 20160127 171800 8.74 2.44 20160127 171800 8.79 2.44 20160127 171800 8.84 2.44 20160127 171800 8.88 2.44 20160127 171800 8.93 2.45 20160127 171800 8.97 2.45 20160127 171800 9.02 2.45 20160127 171800 9.06 2.45 20160127 171900 8.84 2.47 20160127 171900 8.85 2.48 20160127 171900 8.86 2.47 20160127 171900 8.86 2.48 20160127 171900 8.86 2.49 20160127 171900 8.87 2.49 20160127 171900 8.88 2.47 20160127 171900 8.89 2.49 20160127 171900 8.90 2.47 20160127 171900 8.91 2.49 20160127 171900 8.92 2.47 20160127 171900 8.93 2.46 20160127 171900 8.94 2.50 20160127 171900 8.96 2.46 20160127 171900 8.96 2.50 20160127 171900 8.98 2.46 20160127 171900 8.98 2.50 20160127 171900 8.99 2.46 20160127 171900 9.00 2.50 20160127 171900 9.01 2.46 20160127 171900 9.03 2.46 20160127 171900 9.03 2.51 20160127 171900 9.05 2.51 20160127 171900 9.06 2.46 20160127 171900 9.07 2.51 20160127 171900 9.09 2.45 20160127 171900 9.09 2.46 20160127 171900 9.09 2.51 20160127 171900 9.09 2.54 20160127 171900 9.10 2.46 20160127 171900 9.10 2.54 20160127 171900 9.11 2.45 20160127 171900 9.11 2.51 20160127 171900 9.12 2.55 20160127 171900 9.13 2.45 20160127 171900 9.13 2.46 20160127 171900 9.13 2.52 20160127 171900 9.13 2.54 20160127 171900 9.14 2.45 20160127 171900 9.14 2.54 20160127 171900 9.15 2.52 20160127 171900 9.15 2.54 20160127 171900 9.16 2.45 20160127 171900 9.17 2.45 20160127 171900 9.17 2.52 20160127 171900 9.17 2.54 20160127 171900 9.18 2.45 20160127 171900 9.18 2.54 20160127 171900 9.19 2.45 20160127 171900 9.19 2.52 20160127 171900 9.19 2.53 20160127 171900 9.20 2.45 20160127 171900 9.20 2.53 20160127 171900 9.21 2.45 20160127 171900 9.21 2.53 20160127 171900 9.22 2.53 20160127 171900 9.23 2.53 20160127 172000 9.00 2.54 20160127 172000 9.00 2.55 20160127 172000 9.01 2.55 20160127 172000 9.02 2.54 20160127 172000 9.02 2.56 20160127 172000 9.03 2.54 20160127 172000 9.03 2.56 20160127 172000 9.04 2.54 20160127 172000 9.04 2.56 20160127 172000 9.05 2.57 20160127 172000 9.06 2.54 20160127 172000 9.06 2.57 20160127 172000 9.07 2.54 20160127 172000 9.08 2.57 20160127 172000 9.09 2.58 20160127 172000 9.10 2.58 20160127 172000 9.11 2.58 20160127 172000 9.13 2.59 20160127 172000 9.14 2.59 20160127 172000 9.16 2.59 20160127 172000 9.17 2.60 20160127 172000 9.19 2.60 20160127 172000 9.20 2.60 20160127 172000 9.22 2.61 20160127 172000 9.24 2.61 20160127 172000 9.25 2.61 20160127 172000 9.26 2.61 20160127 172000 9.26 2.62 20160127 172000 9.27 2.62 20160127 172000 9.28 2.62 20160127 172000 9.29 2.62 20160127 172000 9.30 2.62 20160127 172000 9.30 2.63 20160127 172000 9.31 2.63 20160127 172000 9.32 2.63 20160127 172000 9.32 2.64 20160127 172000 9.33 2.64 20160127 172000 9.34 2.64 20160127 172000 9.36 2.64 20160127 172000 9.37 2.64 20160127 172000 9.39 2.64 20160127 172000 9.40 2.64 20160127 172000 9.42 2.65 20160127 172000 9.43 2.65 20160127 172000 9.45 2.65 20160127 172000 9.46 2.65 20160127 172000 9.47 2.65 20160127 172100 10.03 2.69 20160127 172100 10.05 2.55 20160127 172100 10.08 2.69 20160127 172100 10.15 2.70 20160127 172100 10.17 2.53 20160127 172100 10.21 2.70 20160127 172100 10.28 2.51 20160127 172100 10.28 2.71 20160127 172100 10.34 2.71 20160127 172100 10.37 2.51 20160127 172100 10.39 2.53 20160127 172100 10.40 2.55 20160127 172100 10.42 2.58 20160127 172100 10.42 2.72 20160127 172100 10.44 2.60 20160127 172100 10.46 2.63 20160127 172100 10.48 2.66 20160127 172100 10.49 2.72 20160127 172100 10.50 2.69 20160127 172100 10.52 2.71 20160127 172100 9.15 2.63 20160127 172100 9.20 2.63 20160127 172100 9.26 2.64 20160127 172100 9.31 2.64 20160127 172100 9.46 2.65 20160127 172100 9.47 2.65 20160127 172100 9.47 2.66 20160127 172100 9.48 2.66 20160127 172100 9.49 2.66 20160127 172100 9.50 2.64 20160127 172100 9.50 2.66 20160127 172100 9.51 2.66 20160127 172100 9.52 2.64 20160127 172100 9.52 2.66 20160127 172100 9.53 2.66 20160127 172100 9.54 2.65 20160127 172100 9.54 2.66 20160127 172100 9.54 2.67 20160127 172100 9.56 2.65 20160127 172100 9.57 2.66 20160127 172100 9.58 2.63 20160127 172100 9.59 2.65 20160127 172100 9.59 2.67 20160127 172100 9.61 2.65 20160127 172100 9.63 2.66 20160127 172100 9.63 2.67 20160127 172100 9.65 2.66 20160127 172100 9.66 2.61 20160127 172100 9.67 2.66 20160127 172100 9.68 2.67 20160127 172100 9.73 2.67 20160127 172100 9.76 2.60 20160127 172100 9.78 2.67 20160127 172100 9.83 2.68 20160127 172100 9.86 2.58 20160127 172100 9.87 2.68 20160127 172100 9.92 2.68 20160127 172100 9.97 2.56 20160127 172100 9.97 2.68 20160127 172200 5.38 2.04 20160127 172200 5.40 2.05 20160127 172200 5.41 2.03 20160127 172200 5.41 2.05 20160127 172200 5.43 2.03 20160127 172200 5.43 2.06 20160127 172200 5.44 2.07 20160127 172200 5.45 2.03 20160127 172200 5.46 2.08 20160127 172200 5.46 2.21 20160127 172200 5.47 2.18 20160127 172200 5.47 2.20 20160127 172200 5.48 2.02 20160127 172200 5.48 2.09 20160127 172200 5.48 2.17 20160127 172200 5.49 2.16 20160127 172200 5.50 2.02 20160127 172200 5.50 2.10 20160127 172200 5.50 2.15 20160127 172200 5.51 2.14 20160127 172200 5.51 2.22 20160127 172200 5.52 2.11 20160127 172200 5.52 2.13 20160127 172200 5.53 2.02 20160127 172200 5.53 2.12 20160127 172200 5.55 2.01 20160127 172200 5.58 2.01 20160127 172200 5.62 2.01 20160127 172200 5.64 2.24 20160127 172200 5.68 2.01 20160127 172200 5.74 2.01 20160127 172200 5.78 2.25 20160127 172200 5.80 2.00 20160127 172200 5.86 2.00 20160127 172200 5.90 2.27 20160127 172200 5.91 2.00 20160127 172200 5.97 2.00 20160127 172200 6.03 2.00 20160127 172200 6.04 2.28 20160127 172200 6.08 2.00 20160127 172200 6.16 2.00 20160127 172200 6.20 2.30 20160127 172200 6.27 2.00 20160127 172200 6.36 2.31 20160127 172200 6.49 2.33 20160127 172200 6.66 2.34 20160127 172200 6.82 2.36 20160127 172200 6.97 2.38 20160127 172200 7.10 2.39 20160127 172200 7.27 2.41 20160127 172200 7.44 2.43 20160127 172200 7.61 2.45 20160127 172200 7.77 2.46 20160127 172200 7.95 2.48 20160127 172200 8.13 2.50 20160127 172200 8.21 2.51 20160127 172200 8.32 2.53 20160127 172200 8.44 2.54 20160127 172200 8.55 2.56 20160127 172200 8.65 2.57 20160127 172200 8.78 2.59 20160127 172200 8.91 2.60 20160127 172200 9.04 2.61 20160127 172200 9.11 2.62 20160127 172300 6.39 1.99 20160127 172300 6.51 1.99 20160127 172300 6.61 1.99 20160127 172300 6.74 1.99 20160127 172300 6.78 1.90 20160127 172300 6.79 1.90 20160127 172300 6.80 1.90 20160127 172300 6.82 1.90 20160127 172300 6.83 1.90 20160127 172300 6.84 1.90 20160127 172300 6.85 1.90 20160127 172300 6.86 1.90 20160127 172300 6.87 1.90 20160127 172300 6.87 1.99 20160127 172300 6.88 1.91 20160127 172300 6.89 1.91 20160127 172300 6.90 1.90 20160127 172300 6.90 1.91 20160127 172300 6.91 1.91 20160127 172300 6.92 1.91 20160127 172300 6.93 1.91 20160127 172300 6.94 1.90 20160127 172300 6.94 1.91 20160127 172300 6.95 1.92 20160127 172300 6.96 1.92 20160127 172300 6.97 1.92 20160127 172300 6.98 1.90 20160127 172300 6.99 1.92 20160127 172300 7.00 1.92 20160127 172300 7.00 1.99 20160127 172300 7.01 1.93 20160127 172300 7.02 1.91 20160127 172300 7.03 1.93 20160127 172300 7.04 1.93 20160127 172300 7.04 1.94 20160127 172300 7.05 1.94 20160127 172300 7.05 1.95 20160127 172300 7.06 1.96 20160127 172300 7.07 1.91 20160127 172300 7.07 1.96 20160127 172300 7.08 1.97 20160127 172300 7.09 1.97 20160127 172300 7.10 1.98 20160127 172300 7.11 1.91 20160127 172300 7.11 1.98 20160127 172300 7.11 1.99 20160127 172300 7.12 1.98 20160127 172300 7.14 1.91 20160127 172300 7.17 1.91 20160127 172300 7.20 1.92 20160127 172300 7.23 1.92 20160127 172400 7.26 1.92 20160127 172400 7.30 1.93 20160127 172400 7.33 1.93 20160127 172400 7.37 1.93 20160127 172400 7.40 1.93 20160127 172400 7.47 1.94 20160127 172400 7.55 1.95 20160127 172400 7.62 1.96 20160127 172400 7.70 1.96 20160127 172400 7.79 1.97 20160127 172400 7.87 1.98 20160127 172400 7.94 1.99 20160127 172400 8.02 1.99 20160127 172400 8.10 2.00 20160127 172400 8.18 2.02 20160127 172400 8.24 2.02 20160127 172400 8.32 2.04 20160127 172400 8.40 2.05 20160127 172400 8.48 2.06 20160127 172400 8.55 2.07 20160127 172400 8.63 2.08 20160127 172400 8.70 2.09 20160127 172400 8.78 2.10 20160127 172400 8.86 2.11 20160127 172400 8.94 2.12 20160127 172400 9.03 2.14 20160127 172400 9.12 2.15 20160127 172400 9.19 2.16 20160127 172400 9.29 2.17 20160127 172400 9.38 2.18 20160127 172400 9.41 2.21 20160127 172400 9.46 2.19 20160127 172400 9.46 2.22 20160127 172400 9.46 2.23 20160127 172400 9.47 2.20 20160127 172400 9.47 2.21 20160127 172400 9.48 2.19 20160127 172400 9.48 2.20 20160127 172400 9.50 2.24 20160127 172400 9.53 2.24 20160127 172400 9.54 2.22 20160127 172400 9.56 2.25 20160127 172400 9.59 2.22 20160127 172400 9.60 2.25 20160127 172400 9.64 2.25 20160127 172400 9.66 2.23 20160127 172400 9.67 2.26 20160127 172400 9.70 2.26 20160127 172400 9.73 2.24 20160127 172400 9.74 2.27 20160127 172400 9.76 2.27 20160127 172400 9.77 2.26 20160127 172400 9.77 2.27 20160127 172400 9.78 2.26 20160127 172400 9.79 2.26 20160127 172400 9.80 2.26 20160127 172400 9.81 2.24 20160127 172400 9.81 2.25 20160127 172400 9.82 2.25 20160127 172400 9.83 2.25 20160127 172500 8.69 2.21 20160127 172500 8.71 2.21 20160127 172500 8.72 2.21 20160127 172500 8.74 2.21 20160127 172500 8.76 2.17 20160127 172500 8.76 2.21 20160127 172500 8.77 2.17 20160127 172500 8.77 2.18 20160127 172500 8.77 2.21 20160127 172500 8.78 2.17 20160127 172500 8.78 2.18 20160127 172500 8.78 2.21 20160127 172500 8.79 2.18 20160127 172500 8.79 2.19 20160127 172500 8.80 2.17 20160127 172500 8.80 2.19 20160127 172500 8.80 2.21 20160127 172500 8.81 2.19 20160127 172500 8.81 2.20 20160127 172500 8.82 2.17 20160127 172500 8.82 2.20 20160127 172500 8.82 2.21 20160127 172500 8.84 2.17 20160127 172500 8.85 2.17 20160127 172500 8.87 2.17 20160127 172500 8.89 2.17 20160127 172500 8.91 2.17 20160127 172500 8.93 2.17 20160127 172500 8.95 2.18 20160127 172500 8.97 2.18 20160127 172500 8.99 2.18 20160127 172500 9.01 2.18 20160127 172500 9.03 2.18 20160127 172500 9.05 2.18 20160127 172500 9.07 2.19 20160127 172500 9.10 2.19 20160127 172500 9.12 2.19 20160127 172500 9.14 2.19 20160127 172500 9.16 2.19 20160127 172500 9.18 2.19 20160127 172500 9.20 2.19 20160127 172500 9.22 2.19 20160127 172500 9.24 2.19 20160127 172500 9.26 2.19 20160127 172500 9.29 2.19 20160127 172500 9.35 2.20 20160127 172600 7.56 2.10 20160127 172600 7.59 2.10 20160127 172600 7.61 2.11 20160127 172600 7.64 2.11 20160127 172600 7.67 2.12 20160127 172600 7.69 2.12 20160127 172600 7.71 2.12 20160127 172600 7.74 2.12 20160127 172600 7.76 2.13 20160127 172600 7.79 2.13 20160127 172600 7.81 2.13 20160127 172600 7.84 2.13 20160127 172600 7.86 2.14 20160127 172600 7.88 2.14 20160127 172600 7.90 2.14 20160127 172600 7.92 2.14 20160127 172600 7.94 2.15 20160127 172600 7.96 2.15 20160127 172600 7.98 2.15 20160127 172600 8.00 2.16 20160127 172600 8.02 2.16 20160127 172600 8.04 2.16 20160127 172600 8.06 2.16 20160127 172600 8.08 2.17 20160127 172600 8.10 2.17 20160127 172600 8.12 2.17 20160127 172600 8.14 2.17 20160127 172600 8.17 2.17 20160127 172600 8.19 2.18 20160127 172600 8.21 2.18 20160127 172600 8.23 2.18 20160127 172600 8.25 2.18 20160127 172600 8.27 2.18 20160127 172600 8.29 2.18 20160127 172600 8.31 2.19 20160127 172600 8.34 2.19 20160127 172600 8.35 2.19 20160127 172600 8.38 2.19 20160127 172600 8.39 2.19 20160127 172600 8.41 2.19 20160127 172600 8.43 2.19 20160127 172600 8.44 2.20 20160127 172600 8.46 2.20 20160127 172600 8.47 2.20 20160127 172600 8.48 2.20 20160127 172600 8.50 2.20 20160127 172600 8.51 2.20 20160127 172600 8.52 2.20 20160127 172600 8.53 2.21 20160127 172600 8.54 2.21 20160127 172600 8.55 2.21 20160127 172600 8.56 2.21 20160127 172600 8.57 2.21 20160127 172600 8.59 2.21 20160127 172600 8.60 2.21 20160127 172600 8.62 2.21 20160127 172600 8.63 2.21 20160127 172600 8.65 2.21 20160127 172600 8.66 2.21 20160127 172600 8.68 2.21 20160127 172700 6.73 1.97 20160127 172700 6.74 1.97 20160127 172700 6.75 1.97 20160127 172700 6.76 1.97 20160127 172700 6.77 1.97 20160127 172700 6.78 1.98 20160127 172700 6.79 1.98 20160127 172700 6.80 1.98 20160127 172700 6.81 1.97 20160127 172700 6.81 1.98 20160127 172700 6.82 1.97 20160127 172700 6.83 1.97 20160127 172700 6.85 1.97 20160127 172700 6.87 1.97 20160127 172700 6.89 1.97 20160127 172700 6.92 1.97 20160127 172700 6.94 1.97 20160127 172700 6.96 1.97 20160127 172700 6.98 1.98 20160127 172700 7.01 1.98 20160127 172700 7.02 1.98 20160127 172700 7.04 1.98 20160127 172700 7.05 1.98 20160127 172700 7.06 1.99 20160127 172700 7.08 1.99 20160127 172700 7.09 1.99 20160127 172700 7.10 2.00 20160127 172700 7.12 2.00 20160127 172700 7.13 2.00 20160127 172700 7.15 2.01 20160127 172700 7.16 2.01 20160127 172700 7.17 2.01 20160127 172700 7.18 2.02 20160127 172700 7.19 2.02 20160127 172700 7.21 2.02 20160127 172700 7.22 2.03 20160127 172700 7.23 2.03 20160127 172700 7.24 2.03 20160127 172700 7.26 2.04 20160127 172700 7.27 2.04 20160127 172700 7.29 2.05 20160127 172700 7.31 2.05 20160127 172700 7.33 2.05 20160127 172700 7.34 2.06 20160127 172700 7.36 2.06 20160127 172700 7.38 2.07 20160127 172700 7.40 2.07 20160127 172700 7.42 2.08 20160127 172700 7.45 2.08 20160127 172700 7.48 2.08 20160127 172700 7.50 2.09 20160127 172700 7.53 2.09 20160127 172800 6.72 1.97 20160127 172800 6.72 1.98 20160127 172800 6.73 1.98 20160127 172800 6.74 1.98 20160127 172800 6.75 1.98 20160127 172800 6.76 1.99 20160127 172800 6.78 1.99 20160127 172800 6.82 1.99 20160127 172800 6.88 1.99 20160127 172800 6.98 2.00 20160127 172800 7.07 2.00 20160127 172800 7.16 2.00 20160127 172800 7.18 1.97 20160127 172800 7.18 1.98 20160127 172800 7.18 1.99 20160127 172800 7.19 1.98 20160127 172800 7.21 1.97 20160127 172800 7.25 2.01 20160127 172800 7.26 1.97 20160127 172800 7.27 2.00 20160127 172800 7.32 1.97 20160127 172800 7.33 2.01 20160127 172800 7.37 1.97 20160127 172800 7.37 2.00 20160127 172800 7.44 1.97 20160127 172800 7.45 2.01 20160127 172800 7.47 2.01 20160127 172800 7.50 1.97 20160127 172800 7.55 2.01 20160127 172800 7.56 2.02 20160127 172800 7.57 1.97 20160127 172800 7.61 2.02 20160127 172800 7.63 1.97 20160127 172800 7.64 2.01 20160127 172800 7.68 2.02 20160127 172800 7.70 1.97 20160127 172800 7.72 2.02 20160127 172800 7.73 1.97 20160127 172800 7.73 2.02 20160127 172800 7.74 1.96 20160127 172800 7.75 1.96 20160127 172800 7.76 1.95 20160127 172800 7.76 1.96 20160127 172800 7.77 1.95 20160127 172800 7.77 2.02 20160127 172800 7.78 1.95 20160127 172800 7.81 2.02 20160127 172800 7.82 2.02 20160127 172800 7.85 2.02 20160127 172800 7.89 2.02 20160127 172800 7.90 2.03 20160127 172800 7.93 2.03 20160127 172800 7.96 2.03 20160127 172900 5.56 1.69 20160127 172900 5.56 1.70 20160127 172900 5.57 1.69 20160127 172900 5.57 1.70 20160127 172900 5.58 1.69 20160127 172900 5.59 1.70 20160127 172900 5.59 1.71 20160127 172900 5.60 1.69 20160127 172900 5.60 1.71 20160127 172900 5.61 1.69 20160127 172900 5.62 1.69 20160127 172900 5.62 1.71 20160127 172900 5.63 1.69 20160127 172900 5.63 1.70 20160127 172900 5.64 1.70 20160127 172900 5.65 1.70 20160127 172900 5.66 1.70 20160127 172900 5.67 1.70 20160127 172900 5.67 1.71 20160127 172900 5.68 1.70 20160127 172900 5.70 1.71 20160127 172900 5.71 1.71 20160127 172900 5.78 1.72 20160127 172900 5.84 1.72 20160127 172900 5.90 1.73 20160127 172900 5.95 1.73 20160127 172900 6.01 1.73 20160127 172900 6.09 1.74 20160127 172900 6.14 1.74 20160127 172900 6.20 1.75 20160127 172900 6.27 1.75 20160127 172900 6.33 1.76 20160127 172900 6.39 1.77 20160127 172900 6.46 1.77 20160127 172900 6.53 1.78 20160127 172900 6.60 1.79 20160127 172900 6.67 1.79 20160127 172900 6.74 1.80 20160127 172900 6.79 1.81 20160127 172900 6.84 1.82 20160127 172900 6.90 1.83 20160127 172900 6.96 1.84 20160127 172900 7.03 1.85 20160127 172900 7.08 1.85 20160127 172900 7.14 1.86 20160127 172900 7.21 1.87 20160127 172900 7.27 1.88 20160127 172900 7.33 1.89 20160127 172900 7.39 1.90 20160127 172900 7.46 1.91 20160127 172900 7.53 1.91 20160127 172900 7.59 1.92 20160127 172900 7.66 1.93 20160127 172900 7.73 1.94 20160127 172900 7.79 1.94 20160127 173000 5.71 1.71 20160127 173000 5.73 1.71 20160127 173000 5.74 1.71 20160127 173000 5.76 1.71 20160127 173000 5.77 1.72 20160127 173000 5.79 1.72 20160127 173000 5.81 1.72 20160127 173000 5.82 1.72 20160127 173000 5.82 1.73 20160127 173000 5.83 1.73 20160127 173000 5.84 1.73 20160127 173000 5.85 1.73 20160127 173000 5.86 1.73 20160127 173000 5.87 1.73 20160127 173000 5.87 1.74 20160127 173000 5.88 1.74 20160127 173000 5.88 1.75 20160127 173000 5.89 1.75 20160127 173000 5.90 1.75 20160127 173000 5.91 1.76 20160127 173000 5.92 1.76 20160127 173000 5.93 1.77 20160127 173000 5.96 1.77 20160127 173000 6.01 1.77 20160127 173000 6.06 1.78 20160127 173000 6.12 1.78 20160127 173000 6.17 1.79 20160127 173000 6.21 1.79 20160127 173000 6.27 1.80 20160127 173000 6.32 1.80 20160127 173000 6.37 1.80 20160127 173000 6.41 1.81 20160127 173000 6.44 1.82 20160127 173000 6.46 1.82 20160127 173000 6.49 1.83 20160127 173000 6.51 1.83 20160127 173000 6.53 1.84 20160127 173000 6.56 1.84 20160127 173000 6.58 1.85 20160127 173000 6.60 1.86 20160127 173000 6.63 1.86 20160127 173000 6.65 1.87 20160127 173000 6.68 1.87 20160127 173000 6.72 1.88 20160127 173000 6.75 1.89 20160127 173000 6.79 1.89 20160127 173000 6.79 1.96 20160127 173000 6.82 1.90 20160127 173000 6.87 1.91 20160127 173000 6.92 1.91 20160127 173000 6.92 1.96 20160127 173000 6.96 1.92 20160127 173000 7.01 1.93 20160127 173000 7.04 1.96 20160127 173000 7.05 1.93 20160127 173000 7.08 1.94 20160127 173000 7.12 1.94 20160127 173000 7.14 1.96 20160127 173000 7.15 1.95 20160127 173000 7.18 1.95 20160127 173000 7.21 1.96 20160127 173100 3.47 2.00 20160127 173100 3.50 2.01 20160127 173100 3.55 1.99 20160127 173100 3.63 1.99 20160127 173100 3.74 1.98 20160127 173100 3.79 2.02 20160127 173100 3.83 1.98 20160127 173100 3.97 1.98 20160127 173100 4.12 1.97 20160127 173100 4.27 1.97 20160127 173100 4.27 2.03 20160127 173100 4.41 1.97 20160127 173100 4.58 1.96 20160127 173100 4.68 1.96 20160127 173100 4.76 1.96 20160127 173100 4.78 2.04 20160127 173100 4.84 1.97 20160127 173100 4.93 1.97 20160127 173100 5.02 1.97 20160127 173100 5.09 1.97 20160127 173100 5.19 1.97 20160127 173100 5.29 1.98 20160127 173100 5.36 1.98 20160127 173100 5.45 1.98 20160127 173100 5.48 2.06 20160127 173100 5.53 1.95 20160127 173100 5.53 1.98 20160127 173100 5.58 1.95 20160127 173100 5.59 1.95 20160127 173100 5.60 1.98 20160127 173100 5.61 1.95 20160127 173100 5.65 1.95 20160127 173100 5.68 1.95 20160127 173100 5.68 1.98 20160127 173100 5.70 1.96 20160127 173100 5.73 1.96 20160127 173100 5.74 1.95 20160127 173100 5.76 1.98 20160127 173100 5.79 1.96 20160127 173100 5.82 1.95 20160127 173100 5.83 1.98 20160127 173100 5.88 1.98 20160127 173100 5.91 1.96 20160127 173100 5.92 1.97 20160127 173100 5.93 1.97 20160127 173100 5.94 1.97 20160127 173100 5.95 1.98 20160127 173100 5.96 1.98 20160127 173100 5.97 1.96 20160127 173100 5.97 1.98 20160127 173100 5.99 1.98 20160127 173100 6.06 1.96 20160127 173100 6.16 1.96 20160127 173100 6.24 1.96 20160127 173100 6.24 2.07 20160127 173100 6.34 1.96 20160127 173100 6.46 1.96 20160127 173100 6.57 1.96 20160127 173100 6.67 1.96 20160127 173200 5.45 1.96 20160127 173200 5.56 1.96 20160127 173200 5.72 1.96 20160127 173200 5.88 1.96 20160127 173200 6.04 1.97 20160127 173200 6.19 1.97 20160127 173200 6.34 1.97 20160127 173200 6.51 1.97 20160127 173200 6.61 1.95 20160127 173200 6.66 1.97 20160127 173200 6.69 1.95 20160127 173200 6.72 1.96 20160127 173200 6.74 1.96 20160127 173200 6.81 1.96 20160127 173200 6.83 1.98 20160127 173200 6.85 1.96 20160127 173200 6.89 2.08 20160127 173200 6.90 1.97 20160127 173200 6.97 1.97 20160127 173200 7.00 1.98 20160127 173200 7.03 1.98 20160127 173200 7.12 1.98 20160127 173200 7.14 1.98 20160127 173200 7.17 1.99 20160127 173200 7.22 1.99 20160127 173200 7.28 1.99 20160127 173200 7.34 2.00 20160127 173200 7.37 2.00 20160127 173200 7.38 2.00 20160127 173200 7.54 2.01 20160127 173200 7.55 2.01 20160127 173200 7.57 2.02 20160127 173200 7.69 2.02 20160127 173200 7.70 2.09 20160127 173200 7.76 2.02 20160127 173200 7.80 2.03 20160127 173200 7.82 2.03 20160127 173200 7.83 2.04 20160127 173200 7.86 2.04 20160127 173200 7.87 2.05 20160127 173200 7.89 2.06 20160127 173200 7.92 2.07 20160127 173200 7.93 2.07 20160127 173200 7.94 2.02 20160127 173200 7.95 2.08 20160127 173200 7.98 2.09 20160127 173200 8.06 2.05 20160127 173200 8.13 2.03 20160127 173200 8.26 2.07 20160127 173200 8.35 2.04 20160127 173200 8.52 2.09 20160127 173200 8.54 2.05 20160127 173200 8.59 2.06 20160127 173200 8.65 2.07 20160127 173200 8.72 2.08 20160127 173200 8.77 2.11 20160127 173200 8.79 2.09 20160127 173200 8.89 2.11 20160127 173200 8.98 2.12 20160127 173200 9.01 2.12 20160127 173200 9.11 2.13 20160127 173200 9.24 2.14 20160127 173200 9.26 2.14 20160127 173300 1.72 2.01 20160127 173300 1.73 2.00 20160127 173300 1.76 2.02 20160127 173300 1.77 2.00 20160127 173300 1.82 2.02 20160127 173300 1.86 1.99 20160127 173300 1.93 2.03 20160127 173300 1.99 1.99 20160127 173300 2.07 2.04 20160127 173300 2.16 1.99 20160127 173300 2.21 2.04 20160127 173300 2.32 1.98 20160127 173300 2.39 2.05 20160127 173300 2.53 2.06 20160127 173300 2.54 1.98 20160127 173300 2.67 2.07 20160127 173300 2.78 1.98 20160127 173300 2.79 2.07 20160127 173300 2.93 2.08 20160127 173300 2.99 1.97 20160127 173300 3.07 2.09 20160127 173300 3.19 2.10 20160127 173300 3.25 1.97 20160127 173300 3.33 2.11 20160127 173300 3.48 2.11 20160127 173300 3.52 1.97 20160127 173300 3.63 2.12 20160127 173300 3.71 1.97 20160127 173300 3.74 2.13 20160127 173300 3.83 1.97 20160127 173300 3.89 2.14 20160127 173300 3.98 1.97 20160127 173300 4.14 1.97 20160127 173300 4.28 1.97 20160127 173300 4.44 1.97 20160127 173300 4.62 1.97 20160127 173300 4.80 1.97 20160127 173300 4.95 1.97 20160127 173300 5.12 1.97 20160127 173300 5.29 1.98 20160127 173300 5.32 1.97 20160127 173300 5.32 1.98 20160127 173300 5.33 1.97 20160127 173300 5.35 1.97 20160127 173300 5.35 1.98 20160127 173300 5.38 1.97 20160127 173300 5.42 1.96 20160127 173300 5.43 1.98 20160127 173300 5.52 1.99 20160127 173300 5.60 1.98 20160127 173300 5.62 1.99 20160127 173300 5.75 1.99 20160127 173300 5.77 1.99 20160127 173300 5.88 2.00 20160127 173300 5.91 1.99 20160127 173300 5.99 2.00 20160127 173300 6.09 2.00 20160127 173300 6.12 2.00 20160127 173300 6.26 2.00 20160127 173300 6.38 2.01 20160127 173400 3.41 2.40 20160127 173400 3.45 2.39 20160127 173400 3.51 2.38 20160127 173400 3.56 2.38 20160127 173400 3.64 2.37 20160127 173400 3.70 2.36 20160127 173400 3.73 2.37 20160127 173400 3.77 2.38 20160127 173400 3.80 2.39 20160127 173400 3.83 2.40 20160127 173400 3.87 2.41 20160127 173400 3.90 2.42 20160127 173400 3.94 2.43 20160127 173400 3.94 2.45 20160127 173400 3.95 2.44 20160127 173400 3.96 2.43 20160127 173400 4.00 2.45 20160127 173400 4.04 2.16 20160127 173400 4.15 2.46 20160127 173400 4.16 2.17 20160127 173400 4.31 2.18 20160127 173400 4.40 2.47 20160127 173400 4.46 2.19 20160127 173400 4.58 2.20 20160127 173400 4.66 2.47 20160127 173400 4.73 2.22 20160127 173400 4.87 2.23 20160127 173400 5.01 2.24 20160127 173400 5.02 2.48 20160127 173400 5.12 2.24 20160127 173400 5.25 2.25 20160127 173400 5.38 2.26 20160127 173400 5.44 2.49 20160127 173400 5.49 2.26 20160127 173400 5.63 2.27 20160127 173400 5.76 2.28 20160127 173400 5.87 2.28 20160127 173400 5.92 2.49 20160127 173400 5.98 2.29 20160127 173400 6.05 2.30 20160127 173400 6.13 2.31 20160127 173400 6.19 2.32 20160127 173400 6.19 2.49 20160127 173400 6.26 2.33 20160127 173400 6.33 2.34 20160127 173400 6.39 2.35 20160127 173400 6.46 2.36 20160127 173400 6.46 2.49 20160127 173400 6.53 2.37 20160127 173400 6.73 2.38 20160127 173400 6.77 2.49 20160127 173400 6.93 2.39 20160127 173400 7.03 2.49 20160127 173400 7.17 2.40 20160127 173400 7.34 2.48 20160127 173400 7.41 2.41 20160127 173400 7.62 2.42 20160127 173400 7.67 2.48 20160127 173400 7.87 2.43 20160127 173400 7.95 2.48 20160127 173400 8.13 2.45 20160127 173400 8.28 2.47 20160127 173400 8.34 2.46 20160127 173400 8.61 2.47 20160127 173500 0.07 2.66 20160127 173500 0.18 2.65 20160127 173500 0.20 2.67 20160127 173500 0.32 2.64 20160127 173500 0.35 2.68 20160127 173500 0.42 2.64 20160127 173500 0.49 2.63 20160127 173500 0.54 2.69 20160127 173500 0.56 2.63 20160127 173500 0.65 2.62 20160127 173500 0.72 2.69 20160127 173500 0.76 2.61 20160127 173500 0.86 2.60 20160127 173500 0.96 2.60 20160127 173500 1.07 2.59 20160127 173500 1.18 2.59 20160127 173500 1.21 2.58 20160127 173500 1.25 2.57 20160127 173500 1.30 2.56 20160127 173500 1.34 2.56 20160127 173500 1.38 2.55 20160127 173500 1.43 2.54 20160127 173500 1.47 2.54 20160127 173500 1.52 2.53 20160127 173500 1.57 2.52 20160127 173500 1.64 2.52 20160127 173500 1.69 2.51 20160127 173500 1.76 2.51 20160127 173500 1.82 2.50 20160127 173500 1.88 2.50 20160127 173500 1.95 2.49 20160127 173500 2.02 2.48 20160127 173500 2.08 2.48 20160127 173500 2.14 2.47 20160127 173500 2.19 2.47 20160127 173500 2.24 2.46 20160127 173500 2.29 2.46 20160127 173500 2.35 2.46 20160127 173500 2.42 2.45 20160127 173500 2.47 2.45 20160127 173500 2.54 2.45 20160127 173500 2.61 2.44 20160127 173500 2.65 2.44 20160127 173500 2.67 2.43 20160127 173500 2.69 2.43 20160127 173500 2.72 2.43 20160127 173500 2.74 2.43 20160127 173500 2.78 2.43 20160127 173500 2.82 2.42 20160127 173500 2.86 2.42 20160127 173500 2.90 2.42 20160127 173500 2.94 2.42 20160127 173500 2.99 2.43 20160127 173500 3.04 2.43 20160127 173500 3.09 2.43 20160127 173500 3.14 2.43 20160127 173500 3.20 2.44 20160127 173500 3.26 2.44 20160127 173500 3.31 2.44 20160127 173500 3.32 2.43 20160127 173500 3.33 2.42 20160127 173500 3.36 2.41 20160127 173600 0.90 2.70 20160127 173600 1.06 2.71 20160127 173600 1.22 2.72 20160127 173600 1.36 2.73 20160127 173600 1.47 2.73 20160127 173600 1.62 2.74 20160127 173600 1.76 2.75 20160127 173600 1.88 2.76 20160127 173600 2.03 2.77 20160127 173600 2.17 2.77 20160127 173600 2.29 2.78 20160127 173600 2.42 2.79 20160127 173600 2.56 2.80 20160127 173600 2.68 2.81 20160127 173600 2.79 2.81 20160127 173600 2.91 2.82 20160127 173600 3.04 2.83 20160127 173600 3.16 2.84 20160127 173600 3.29 2.85 20160127 173600 3.42 2.86 20160127 173600 3.57 2.86 20160127 173600 3.75 2.88 20160127 173600 3.93 2.89 20160127 173600 4.09 2.90 20160127 173600 4.27 2.91 20160127 173600 4.44 2.92 20160127 173600 4.62 2.93 20160127 173600 4.76 2.94 20160127 173600 4.94 2.95 20160127 173600 5.09 2.96 20160127 173600 5.21 2.97 20160127 173600 5.36 2.98 20160127 173600 5.52 2.99 20160127 173600 5.65 3.00 20160127 173600 5.80 3.02 20160127 173600 5.96 3.03 20160127 173600 6.09 3.04 20160127 173600 6.22 3.05 20160127 173600 6.29 3.06 20160127 173600 6.36 3.08 20160127 173600 6.42 3.09 20160127 173600 6.48 3.10 20160127 173600 6.55 3.11 20160127 173600 6.60 3.12 20160127 173600 6.67 3.14 20160127 173600 6.75 3.15 20160127 173600 6.80 3.16 20160127 173600 6.87 3.18 20160127 173600 6.94 3.19 20160127 173600 7.00 3.20 20160127 173600 7.07 3.21 20160127 173600 7.15 3.22 20160127 173600 7.20 3.23 20160127 173600 7.27 3.25 20160127 173600 7.34 3.26 20160127 173600 7.38 3.27 20160127 173600 7.40 3.27 20160127 173600 7.44 3.29 20160127 173600 7.48 3.30 20160127 173600 7.51 3.30 20160127 173600 7.55 3.31 20160127 173600 7.59 3.32 20160127 173600 7.62 3.33 20160127 173600 7.66 3.34 20160127 173700 7.23 3.39 20160127 173700 7.28 3.39 20160127 173700 7.29 3.39 20160127 173700 7.33 3.39 20160127 173700 7.35 3.40 20160127 173700 7.38 3.39 20160127 173700 7.42 3.40 20160127 173700 7.43 3.38 20160127 173700 7.47 3.40 20160127 173700 7.48 3.38 20160127 173700 7.52 3.38 20160127 173700 7.54 3.40 20160127 173700 7.57 3.38 20160127 173700 7.60 3.41 20160127 173700 7.62 3.36 20160127 173700 7.62 3.37 20160127 173700 7.62 3.38 20160127 173700 7.63 3.35 20160127 173700 7.63 3.36 20160127 173700 7.64 3.35 20160127 173700 7.65 3.34 20160127 173700 7.65 3.41 20160127 173700 7.72 3.41 20160127 173700 7.76 3.41 20160127 173700 7.78 3.41 20160127 173700 7.81 3.41 20160127 173700 7.84 3.41 20160127 173700 7.87 3.41 20160127 173700 7.90 3.42 20160127 173700 7.93 3.42 20160127 173700 7.94 3.43 20160127 173700 7.95 3.43 20160127 173700 7.96 3.42 20160127 173700 7.96 3.43 20160127 173700 7.97 3.43 20160127 173700 7.98 3.42 20160127 173700 7.98 3.43 20160127 173700 7.99 3.42 20160127 173700 7.99 3.43 20160127 173700 7.99 3.44 20160127 173700 8.00 3.42 20160127 173700 8.00 3.44 20160127 173700 8.01 3.44 20160127 173800 7.90 3.47 20160127 173800 7.91 3.47 20160127 173800 7.92 3.47 20160127 173800 7.93 3.47 20160127 173800 7.94 3.47 20160127 173800 7.96 3.47 20160127 173800 7.97 3.47 20160127 173800 7.98 3.47 20160127 173800 7.99 3.47 20160127 173800 8.00 3.44 20160127 173800 8.00 3.47 20160127 173800 8.01 3.44 20160127 173800 8.01 3.45 20160127 173800 8.01 3.47 20160127 173800 8.02 3.45 20160127 173800 8.02 3.47 20160127 173800 8.03 3.45 20160127 173800 8.03 3.47 20160127 173800 8.04 3.45 20160127 173800 8.04 3.47 20160127 173800 8.05 3.45 20160127 173800 8.05 3.47 20160127 173800 8.06 3.46 20160127 173800 8.06 3.47 20160127 173800 8.07 3.46 20160127 173800 8.07 3.47 20160127 173800 8.08 3.46 20160127 173800 8.08 3.47 20160127 173800 8.09 3.46 20160127 173800 8.09 3.47 20160127 173800 8.10 3.46 20160127 173800 8.11 3.42 20160127 173800 8.11 3.46 20160127 173800 8.12 3.42 20160127 173800 8.12 3.46 20160127 173800 8.13 3.43 20160127 173800 8.13 3.45 20160127 173800 8.14 3.42 20160127 173800 8.14 3.43 20160127 173800 8.15 3.43 20160127 173800 8.15 3.45 20160127 173800 8.16 3.44 20160127 173800 8.16 3.45 20160127 173800 8.17 3.44 20160127 173800 8.17 3.45 20160127 173800 8.18 3.41 20160127 173800 8.22 3.41 20160127 173800 8.26 3.41 20160127 173900 10.03 3.39 20160127 173900 10.03 3.44 20160127 173900 10.09 3.40 20160127 173900 10.13 3.45 20160127 173900 10.14 3.41 20160127 173900 10.20 3.42 20160127 173900 10.22 3.45 20160127 173900 10.25 3.42 20160127 173900 10.29 3.43 20160127 173900 10.32 3.46 20160127 173900 10.35 3.43 20160127 173900 10.40 3.44 20160127 173900 10.43 3.46 20160127 173900 10.45 3.45 20160127 173900 10.46 3.46 20160127 173900 10.48 3.46 20160127 173900 10.50 3.46 20160127 173900 10.51 3.45 20160127 173900 10.52 3.46 20160127 173900 10.54 3.46 20160127 173900 10.56 3.46 20160127 173900 10.56 3.47 20160127 173900 10.57 3.47 20160127 173900 10.59 3.47 20160127 173900 10.61 3.47 20160127 173900 8.28 3.40 20160127 173900 8.32 3.40 20160127 173900 8.36 3.40 20160127 173900 8.39 3.40 20160127 173900 8.42 3.40 20160127 173900 8.47 3.40 20160127 173900 8.51 3.39 20160127 173900 8.56 3.39 20160127 173900 8.61 3.39 20160127 173900 8.66 3.39 20160127 173900 8.70 3.39 20160127 173900 8.75 3.39 20160127 173900 8.79 3.39 20160127 173900 8.83 3.39 20160127 173900 8.87 3.39 20160127 173900 8.90 3.40 20160127 173900 8.93 3.40 20160127 173900 8.97 3.40 20160127 173900 9.01 3.40 20160127 173900 9.04 3.40 20160127 173900 9.08 3.40 20160127 173900 9.11 3.40 20160127 173900 9.15 3.41 20160127 173900 9.20 3.41 20160127 173900 9.26 3.41 20160127 173900 9.30 3.41 20160127 173900 9.35 3.42 20160127 173900 9.41 3.42 20160127 173900 9.45 3.42 20160127 173900 9.50 3.42 20160127 173900 9.56 3.43 20160127 173900 9.63 3.43 20160127 173900 9.73 3.43 20160127 173900 9.79 3.35 20160127 173900 9.84 3.44 20160127 173900 9.85 3.36 20160127 173900 9.91 3.37 20160127 173900 9.92 3.44 20160127 173900 9.97 3.38 20160127 174000 7.72 3.03 20160127 174000 7.76 3.02 20160127 174000 7.76 3.03 20160127 174000 7.81 3.01 20160127 174000 7.81 3.04 20160127 174000 7.84 3.06 20160127 174000 7.85 3.00 20160127 174000 7.88 3.06 20160127 174000 7.89 2.99 20160127 174000 7.93 2.98 20160127 174000 7.93 3.07 20160127 174000 7.96 2.98 20160127 174000 7.98 3.08 20160127 174000 8.00 2.97 20160127 174000 8.02 3.09 20160127 174000 8.03 2.96 20160127 174000 8.05 2.95 20160127 174000 8.05 3.10 20160127 174000 8.12 3.11 20160127 174000 8.15 2.94 20160127 174000 8.22 3.12 20160127 174000 8.23 2.73 20160127 174000 8.25 2.93 20160127 174000 8.28 2.74 20160127 174000 8.32 2.74 20160127 174000 8.33 2.93 20160127 174000 8.34 3.14 20160127 174000 8.35 2.75 20160127 174000 8.39 2.76 20160127 174000 8.42 2.77 20160127 174000 8.43 2.92 20160127 174000 8.44 2.77 20160127 174000 8.46 3.15 20160127 174000 8.48 2.78 20160127 174000 8.51 2.79 20160127 174000 8.53 2.91 20160127 174000 8.54 2.80 20160127 174000 8.57 3.16 20160127 174000 8.58 2.81 20160127 174000 8.61 2.90 20160127 174000 8.62 2.82 20160127 174000 8.67 2.83 20160127 174000 8.71 2.89 20160127 174000 8.71 3.18 20160127 174000 8.72 2.85 20160127 174000 8.76 2.86 20160127 174000 8.81 2.87 20160127 174000 8.81 2.89 20160127 174000 8.84 3.19 20160127 174000 8.87 2.88 20160127 174000 8.96 3.20 20160127 174000 9.10 3.21 20160127 174000 9.20 3.22 20160127 174000 9.25 3.24 20160127 174000 9.30 3.25 20160127 174000 9.35 3.26 20160127 174000 9.39 3.27 20160127 174000 9.44 3.28 20160127 174000 9.50 3.29 20160127 174000 9.54 3.31 20160127 174000 9.60 3.32 20160127 174000 9.66 3.33 20160127 174000 9.72 3.34 20160127 174100 6.77 2.57 20160127 174100 6.88 2.58 20160127 174100 7.03 2.58 20160127 174100 7.22 2.59 20160127 174100 7.40 2.60 20160127 174100 7.55 2.61 20160127 174100 7.74 2.62 20160127 174100 7.92 2.64 20160127 174100 8.07 2.64 20160127 174100 8.18 2.71 20160127 174100 8.19 2.72 20160127 174100 8.20 2.71 20160127 174100 8.22 2.70 20160127 174100 8.24 2.69 20160127 174100 8.26 2.65 20160127 174100 8.27 2.69 20160127 174100 8.29 2.68 20160127 174100 8.32 2.68 20160127 174100 8.35 2.67 20160127 174100 8.37 2.66 20160127 175500 5.16 1.92 20160127 175500 5.17 1.93 20160127 175500 5.18 1.92 20160127 175500 5.19 1.91 20160127 175500 5.22 1.91 20160127 175500 5.22 1.93 20160127 175500 5.24 1.91 20160127 175500 5.26 1.94 20160127 175500 5.27 1.90 20160127 175500 5.30 1.90 20160127 175500 5.32 1.95 20160127 175500 5.33 1.90 20160127 175500 5.37 1.89 20160127 175500 5.37 1.95 20160127 175500 5.41 1.96 20160127 175500 5.46 1.97 20160127 175500 5.51 1.89 20160127 175500 5.52 1.98 20160127 175500 5.56 1.98 20160127 175500 5.60 1.99 20160127 175500 5.64 2.00 20160127 175500 5.65 1.89 20160127 175500 5.67 2.00 20160127 175500 5.72 2.01 20160127 175500 5.76 2.01 20160127 175500 5.79 2.02 20160127 175500 5.82 1.89 20160127 175500 5.83 2.02 20160127 175500 5.86 2.05 20160127 175500 5.87 2.03 20160127 175500 5.88 2.04 20160127 175500 5.89 2.04 20160127 175500 5.90 2.04 20160127 175500 5.99 1.89 20160127 175500 6.13 1.89 20160127 175500 6.31 1.90 20160127 175600 5.70 2.09 20160127 175600 5.71 2.08 20160127 175600 5.71 2.09 20160127 175600 5.72 2.08 20160127 175600 5.72 2.09 20160127 175600 5.73 2.08 20160127 175600 5.74 2.08 20160127 175600 5.74 2.09 20160127 175600 5.75 2.07 20160127 175600 5.75 2.10 20160127 175600 5.76 2.07 20160127 175600 5.78 2.07 20160127 175600 5.78 2.10 20160127 175600 5.79 2.07 20160127 175600 5.79 2.10 20160127 175600 5.80 2.06 20160127 175600 5.81 2.06 20160127 175600 5.81 2.10 20160127 175600 5.82 2.06 20160127 175600 5.83 2.05 20160127 175600 5.84 2.05 20160127 175600 5.84 2.10 20160127 175600 5.86 2.11 20160127 175600 5.88 2.11 20160127 175600 5.89 2.11 20160127 175600 5.91 2.11 20160127 175600 5.93 2.11 20160127 175600 5.95 2.11 20160127 175600 5.96 2.11 20160127 175600 5.98 2.11 20160127 175600 6.01 2.11 20160127 175600 6.03 2.11 20160127 175600 6.05 2.11 20160127 175600 6.06 2.11 20160127 175600 6.07 2.11 20160127 175600 6.08 2.11 20160127 175600 6.09 2.11 20160127 175600 6.10 2.11 20160127 175600 6.11 2.11 20160127 175600 6.12 2.12 20160127 175600 6.13 2.12 20160127 175600 6.14 2.12 20160127 175600 6.15 2.12 20160127 175600 6.16 2.12 20160127 175600 6.17 2.12 20160127 175600 6.19 2.12 20160127 175600 6.20 2.13 20160127 175600 6.21 2.13 20160127 175600 6.23 2.13 20160127 175600 6.26 2.13 20160127 175600 6.28 2.13 20160127 175600 6.31 2.13 20160127 175600 6.33 2.14 20160127 175600 6.36 2.14 20160127 175600 6.38 2.14 20160127 175600 6.41 2.14 20160127 175600 6.44 2.14 20160127 175600 6.47 2.14 20160127 175600 6.51 2.15 20160127 175600 6.53 2.15 20160127 175600 6.57 2.15 20160127 175600 6.61 2.15 20160127 175700 6.64 2.16 20160127 175700 6.68 2.16 20160127 175700 6.72 2.16 20160127 175700 6.75 2.17 20160127 175700 6.81 2.17 20160127 175700 6.85 2.17 20160127 175700 6.90 2.17 20160127 175700 6.95 2.18 20160127 175700 7.00 2.18 20160127 175700 7.04 2.18 20160127 175700 7.09 2.18 20160127 175700 7.13 2.19 20160127 175700 7.17 2.19 20160127 175700 7.21 2.19 20160127 175700 7.25 2.20 20160127 175700 7.28 2.20 20160127 175700 7.32 2.21 20160127 175700 7.36 2.21 20160127 175700 7.40 2.22 20160127 175700 7.43 2.22 20160127 175700 7.47 2.22 20160127 175700 7.51 2.23 20160127 175700 7.54 2.23 20160127 175700 7.58 2.23 20160127 175700 7.62 2.24 20160127 175700 7.66 2.24 20160127 175700 7.70 2.24 20160127 175700 7.74 2.25 20160127 175700 7.77 2.25 20160127 175700 7.81 2.25 20160127 175700 7.86 2.25 20160127 175700 7.91 2.26 20160127 175700 7.97 2.26 20160127 175700 8.02 2.27 20160127 175700 8.07 2.27 20160127 175700 8.13 2.28 20160127 175700 8.19 2.28 20160127 175700 8.24 2.28 20160127 175700 8.29 2.29 20160127 175700 8.33 2.29 20160127 175700 8.37 2.29 20160127 175700 8.40 2.30 20160127 175700 8.44 2.30 20160127 175700 8.47 2.31 20160127 175700 8.52 2.31 20160127 175700 8.56 2.31 20160127 175700 8.59 2.32 20160127 175700 8.63 2.32 20160127 175700 8.66 2.33 20160127 175700 8.68 2.33 20160127 175700 8.71 2.33 20160127 175700 8.73 2.34 20160127 175700 8.76 2.34 20160127 175700 8.79 2.34 20160127 175700 8.81 2.35 20160127 175700 8.84 2.35 20160127 175700 8.87 2.35 20160127 175700 8.90 2.36 20160127 175700 8.93 2.36 20160127 175700 8.97 2.37 20160127 175700 9.00 2.37 20160127 175700 9.03 2.37 20160127 175700 9.07 2.38 20160127 175800 9.11 2.38 20160127 175800 9.15 2.39 20160127 175800 9.18 2.39 20160127 175800 9.20 2.40 20160127 175800 9.23 2.40 20160127 175800 9.25 2.41 20160127 175800 9.28 2.41 20160127 175800 9.30 2.42 20160127 175800 9.33 2.42 20160127 175800 9.36 2.42 20160127 175800 9.38 2.43 20160127 175800 9.40 2.43 20160127 175800 9.42 2.44 20160127 175800 9.43 2.44 20160127 175800 9.45 2.44 20160127 175800 9.46 2.45 20160127 175800 9.48 2.45 20160127 175800 9.49 2.45 20160127 175800 9.49 2.50 20160127 175800 9.50 2.50 20160127 175800 9.50 2.51 20160127 175800 9.50 2.52 20160127 175800 9.51 2.46 20160127 175800 9.51 2.50 20160127 175800 9.51 2.52 20160127 175800 9.52 2.50 20160127 175800 9.52 2.52 20160127 175800 9.53 2.46 20160127 175800 9.53 2.47 20160127 175800 9.53 2.49 20160127 175800 9.53 2.52 20160127 175800 9.54 2.47 20160127 175800 9.54 2.48 20160127 175800 9.54 2.49 20160127 175800 9.55 2.48 20160127 175800 9.55 2.49 20160127 175800 9.55 2.52 20160127 175800 9.56 2.48 20160127 175800 9.56 2.52 20160127 175800 9.57 2.52 20160127 175800 9.59 2.52 20160127 175800 9.60 2.52 20160127 175800 9.61 2.52 20160127 175800 9.62 2.52 20160127 175800 9.63 2.52 20160127 175800 9.64 2.52 20160127 175800 9.65 2.52 20160127 175800 9.66 2.52 20160127 175800 9.67 2.52 20160127 175800 9.68 2.52 20160127 175800 9.69 2.52 20160127 175900 10.00 2.41 20160127 175900 10.04 2.41 20160127 175900 10.09 2.40 20160127 175900 10.13 2.40 20160127 175900 10.17 2.40 20160127 175900 10.22 2.40 20160127 175900 10.26 2.40 20160127 175900 10.30 2.40 20160127 175900 10.33 2.40 20160127 175900 10.37 2.39 20160127 175900 10.41 2.39 20160127 175900 10.45 2.39 20160127 175900 10.49 2.39 20160127 175900 10.52 2.39 20160127 175900 10.55 2.39 20160127 175900 10.59 2.38 20160127 175900 10.63 2.39 20160127 175900 9.57 2.44 20160127 175900 9.58 2.44 20160127 175900 9.58 2.45 20160127 175900 9.59 2.44 20160127 175900 9.59 2.45 20160127 175900 9.59 2.46 20160127 175900 9.60 2.46 20160127 175900 9.60 2.47 20160127 175900 9.60 2.48 20160127 175900 9.61 2.44 20160127 175900 9.61 2.47 20160127 175900 9.61 2.48 20160127 175900 9.62 2.43 20160127 175900 9.62 2.49 20160127 175900 9.63 2.49 20160127 175900 9.64 2.43 20160127 175900 9.64 2.50 20160127 175900 9.65 2.43 20160127 175900 9.65 2.50 20160127 175900 9.66 2.50 20160127 175900 9.67 2.43 20160127 175900 9.67 2.51 20160127 175900 9.68 2.51 20160127 175900 9.69 2.42 20160127 175900 9.69 2.51 20160127 175900 9.71 2.42 20160127 175900 9.72 2.42 20160127 175900 9.74 2.42 20160127 175900 9.76 2.42 20160127 175900 9.77 2.42 20160127 175900 9.80 2.42 20160127 175900 9.82 2.41 20160127 175900 9.84 2.41 20160127 175900 9.86 2.41 20160127 175900 9.89 2.41 20160127 175900 9.92 2.41 20160127 175900 9.96 2.41 20160127 180000 10.67 2.39 20160127 180000 10.71 2.39 20160127 180000 10.75 2.39 20160127 180000 10.77 2.39 20160127 180000 10.81 2.39 20160127 180000 10.85 2.39 20160127 180000 10.89 2.39 20160127 180000 10.93 2.39 20160127 180000 10.96 2.39 20160127 180000 10.99 2.39 20160127 180000 11.02 2.39 20160127 180000 11.05 2.39 20160127 180000 11.09 2.39 20160127 180000 11.12 2.39 20160127 180000 11.15 2.40 20160127 180000 11.17 2.40 20160127 180000 11.19 2.40 20160127 180000 11.20 2.40 20160127 180000 11.21 2.40 20160127 180000 11.22 2.41 20160127 180000 11.22 2.44 20160127 180000 11.23 2.41 20160127 180000 11.23 2.43 20160127 180000 11.23 2.44 20160127 180000 11.23 2.45 20160127 180000 11.24 2.41 20160127 180000 11.24 2.43 20160127 180000 11.24 2.45 20160127 180000 11.25 2.41 20160127 180000 11.25 2.42 20160127 180000 11.25 2.43 20160127 180000 11.26 2.42 20160127 180000 11.27 2.42 20160127 180000 11.27 2.44 20160127 180000 11.30 2.44 20160127 180000 11.33 2.44 20160127 180000 11.37 2.44 20160127 180000 11.40 2.44 20160127 180000 11.43 2.44 20160127 180000 11.46 2.44 20160127 180000 11.51 2.43 20160127 180000 11.54 2.43 20160127 180000 11.57 2.43 20160127 180000 11.58 2.42 20160127 180000 11.62 2.42 20160127 180000 11.65 2.42 20160127 180000 11.68 2.41 20160127 180000 11.72 2.41 20160127 180000 11.73 2.40 20160127 180000 11.77 2.40 20160127 180000 11.79 2.38 20160127 180000 11.79 2.39 20160127 180000 11.79 2.40 20160127 180000 11.80 2.38 20160127 180100 10.01 2.26 20160127 180100 10.12 2.21 20160127 180100 10.18 2.27 20160127 180100 10.29 2.22 20160127 180100 10.39 2.28 20160127 180100 10.42 2.22 20160127 180100 10.58 2.23 20160127 180100 10.59 2.29 20160127 180100 10.69 2.23 20160127 180100 10.77 2.24 20160127 180100 10.77 2.30 20160127 180100 10.87 2.24 20160127 180100 10.96 2.25 20160127 180100 10.98 2.31 20160127 180100 11.01 2.32 20160127 180100 11.04 2.32 20160127 180100 11.05 2.26 20160127 180100 11.08 2.33 20160127 180100 11.12 2.26 20160127 180100 11.12 2.34 20160127 180100 11.16 2.35 20160127 180100 11.20 2.35 20160127 180100 11.21 2.27 20160127 180100 11.24 2.36 20160127 180100 11.28 2.37 20160127 180100 11.29 2.27 20160127 180100 11.32 2.37 20160127 180100 11.35 2.28 20160127 180100 11.35 2.38 20160127 180100 11.38 2.39 20160127 180100 11.41 2.40 20160127 180100 11.42 2.29 20160127 180100 11.44 2.41 20160127 180100 11.46 2.30 20160127 180100 11.48 2.42 20160127 180100 11.50 2.30 20160127 180100 11.51 2.43 20160127 180100 11.55 2.31 20160127 180100 11.62 2.32 20160127 180100 11.68 2.33 20160127 180100 11.72 2.34 20160127 180100 11.78 2.34 20160127 180100 11.81 2.37 20160127 180100 11.82 2.36 20160127 180100 11.83 2.35 20160127 180100 11.83 2.36 20160127 180100 9.20 2.20 20160127 180100 9.21 2.19 20160127 180100 9.23 2.19 20160127 180100 9.23 2.20 20160127 180100 9.24 2.21 20160127 180100 9.25 2.21 20160127 180100 9.27 2.22 20160127 180100 9.30 2.19 20160127 180100 9.31 2.22 20160127 180100 9.44 2.23 20160127 180100 9.47 2.19 20160127 180100 9.63 2.24 20160127 180100 9.65 2.20 20160127 180100 9.82 2.25 20160127 180100 9.83 2.20 20160127 180100 9.95 2.21 20160127 180200 10.81 2.62 20160127 180200 10.82 2.62 20160127 180200 10.83 2.61 20160127 180200 10.83 2.62 20160127 180200 10.84 2.63 20160127 180200 10.85 2.63 20160127 180200 10.85 2.64 20160127 180200 10.86 2.61 20160127 180200 10.86 2.64 20160127 180200 10.87 2.61 20160127 180200 10.87 2.65 20160127 180200 10.88 2.66 20160127 180200 10.89 2.66 20160127 180200 10.90 2.61 20160127 180200 10.90 2.67 20160127 180200 10.91 2.67 20160127 180200 10.91 2.68 20160127 180200 10.92 2.61 20160127 180200 10.92 2.68 20160127 180200 10.93 2.60 20160127 180200 10.93 2.69 20160127 180200 10.94 2.70 20160127 180200 10.95 2.60 20160127 180200 10.95 2.69 20160127 180200 10.96 2.70 20160127 180200 10.97 2.71 20160127 180200 10.99 2.61 20160127 180200 11.01 2.61 20160127 180200 11.05 2.61 20160127 180200 11.09 2.61 20160127 180200 11.12 2.61 20160127 180200 11.15 2.61 20160127 180200 11.17 2.61 20160127 180200 11.20 2.61 20160127 180200 11.22 2.60 20160127 180200 11.24 2.60 20160127 180200 11.26 2.60 20160127 180200 11.28 2.60 20160127 180200 11.30 2.60 20160127 180200 11.32 2.59 20160127 180200 11.35 2.59 20160127 180200 11.36 2.58 20160127 180200 11.37 2.58 20160127 180200 11.39 2.57 20160127 180200 11.41 2.56 20160127 180200 11.42 2.55 20160127 180200 11.43 2.55 20160127 180200 11.44 2.54 20160127 180200 11.46 2.53 20160127 180200 11.47 2.52 20160127 180200 11.48 2.51 20160127 180200 11.49 2.51 20160127 180200 11.52 2.50 20160127 180200 11.53 2.49 20160127 180200 11.54 2.48 20160127 180200 11.55 2.44 20160127 180200 11.56 2.47 20160127 180200 11.59 2.45 20160127 180200 11.59 2.46 20160127 180200 11.60 2.46 20160127 180300 10.11 2.95 20160127 180300 10.12 2.94 20160127 180300 10.13 2.93 20160127 180300 10.14 2.93 20160127 180300 10.15 2.92 20160127 180300 10.17 2.92 20160127 180300 10.18 2.92 20160127 180300 10.19 2.91 20160127 180300 10.20 2.91 20160127 180300 10.24 2.90 20160127 180300 10.30 2.90 20160127 180300 10.34 2.90 20160127 180300 10.39 2.90 20160127 180300 10.45 2.89 20160127 180300 10.49 2.89 20160127 180300 10.54 2.89 20160127 180300 10.59 2.89 20160127 180300 10.64 2.88 20160127 180300 10.67 2.88 20160127 180300 10.70 2.88 20160127 180300 10.73 2.87 20160127 180300 10.76 2.87 20160127 180300 10.79 2.86 20160127 180300 10.82 2.86 20160127 180300 10.84 2.86 20160127 180300 10.87 2.85 20160127 180300 10.90 2.85 20160127 180300 10.93 2.84 20160127 180300 10.96 2.84 20160127 180300 10.97 2.71 20160127 180300 10.98 2.71 20160127 180300 10.99 2.84 20160127 180300 11.00 2.72 20160127 180300 11.01 2.72 20160127 180300 11.02 2.72 20160127 180300 11.02 2.83 20160127 180300 11.03 2.73 20160127 180300 11.05 2.73 20160127 180300 11.05 2.83 20160127 180300 11.07 2.73 20160127 180300 11.08 2.74 20160127 180300 11.08 2.83 20160127 180300 11.09 2.74 20160127 180300 11.11 2.75 20160127 180300 11.11 2.82 20160127 180300 11.13 2.75 20160127 180300 11.14 2.82 20160127 180300 11.15 2.76 20160127 180300 11.16 2.76 20160127 180300 11.17 2.81 20160127 180300 11.17 2.82 20160127 180300 11.18 2.77 20160127 180300 11.18 2.80 20160127 180300 11.19 2.79 20160127 180300 11.21 2.77 20160127 180300 11.21 2.78 20160127 180300 11.21 2.79 20160127 180300 11.22 2.77 20160127 180300 11.22 2.78 20160127 180400 10.00 3.00 20160127 180400 10.01 2.99 20160127 180400 10.01 3.06 20160127 180400 10.03 2.99 20160127 180400 10.05 2.99 20160127 180400 10.06 2.99 20160127 180400 10.07 3.07 20160127 180400 10.08 2.98 20160127 180400 10.10 2.98 20160127 180400 10.11 2.95 20160127 180400 10.11 2.96 20160127 180400 10.12 2.96 20160127 180400 10.12 2.98 20160127 180400 10.12 3.08 20160127 180400 10.13 2.97 20160127 180400 10.14 2.97 20160127 180400 10.17 3.09 20160127 180400 10.23 3.10 20160127 180400 10.30 3.12 20160127 180400 10.35 3.12 20160127 180400 10.40 3.13 20160127 180400 10.46 3.14 20160127 180400 10.52 3.15 20160127 180400 10.57 3.16 20160127 180400 10.63 3.17 20160127 180400 10.69 3.18 20160127 180400 10.74 3.19 20160127 180400 10.79 3.20 20160127 180400 10.82 3.20 20160127 180400 10.84 3.21 20160127 180400 10.86 3.21 20160127 180400 10.88 3.21 20160127 180400 10.91 3.22 20160127 180400 10.93 3.22 20160127 180400 10.94 3.20 20160127 180400 10.95 3.21 20160127 180400 10.95 3.22 20160127 180400 10.96 3.22 20160127 180400 10.97 3.23 20160127 180400 10.98 3.23 20160127 180400 9.80 2.88 20160127 180400 9.81 2.81 20160127 180400 9.81 2.83 20160127 180400 9.81 2.85 20160127 180400 9.81 2.91 20160127 180400 9.81 2.93 20160127 180400 9.81 2.96 20160127 180400 9.82 2.99 20160127 180400 9.83 2.81 20160127 180400 9.83 3.01 20160127 180400 9.84 2.84 20160127 180400 9.86 2.86 20160127 180400 9.87 3.03 20160127 180400 9.88 2.89 20160127 180400 9.90 2.91 20160127 180400 9.92 2.94 20160127 180400 9.92 3.04 20160127 180400 9.94 2.95 20160127 180400 9.96 2.97 20160127 180400 9.97 3.05 20160127 180400 9.98 2.99 20160127 180500 10.06 2.92 20160127 180500 10.17 2.95 20160127 180500 10.29 2.97 20160127 180500 10.41 3.00 20160127 180500 10.53 3.03 20160127 180500 10.63 3.05 20160127 180500 10.65 3.06 20160127 180500 10.68 3.08 20160127 180500 10.70 3.09 20160127 180500 10.73 3.10 20160127 180500 10.75 3.12 20160127 180500 10.78 3.13 20160127 180500 10.81 3.14 20160127 180500 10.84 3.15 20160127 180500 10.87 3.16 20160127 180500 10.88 3.17 20160127 180500 10.89 3.18 20160127 180500 10.91 3.19 20160127 180500 10.92 3.20 20160127 180500 8.19 2.47 20160127 180500 8.22 2.47 20160127 180500 8.22 2.48 20160127 180500 8.27 2.50 20160127 180500 8.28 2.47 20160127 180500 8.30 2.47 20160127 180500 8.32 2.51 20160127 180500 8.36 2.47 20160127 180500 8.36 2.53 20160127 180500 8.39 2.47 20160127 180500 8.41 2.54 20160127 180500 8.42 2.47 20160127 180500 8.46 2.56 20160127 180500 8.48 2.47 20160127 180500 8.50 2.57 20160127 180500 8.52 2.47 20160127 180500 8.54 2.58 20160127 180500 8.55 2.47 20160127 180500 8.58 2.47 20160127 180500 8.61 2.48 20160127 180500 8.63 2.61 20160127 180500 8.65 2.48 20160127 180500 8.68 2.48 20160127 180500 8.72 2.48 20160127 180500 8.75 2.63 20160127 180500 8.76 2.49 20160127 180500 8.81 2.49 20160127 180500 8.84 2.49 20160127 180500 8.87 2.66 20160127 180500 8.90 2.50 20160127 180500 8.96 2.51 20160127 180500 8.98 2.68 20160127 180500 9.00 2.51 20160127 180500 9.05 2.52 20160127 180500 9.10 2.71 20160127 180500 9.12 2.53 20160127 180500 9.17 2.53 20160127 180500 9.23 2.74 20160127 180500 9.33 2.76 20160127 180500 9.45 2.79 20160127 180500 9.58 2.82 20160127 180500 9.71 2.84 20160127 180500 9.81 2.87 20160127 180500 9.94 2.90 20160127 180600 10.00 2.59 20160127 180600 10.02 2.40 20160127 180600 10.06 2.58 20160127 180600 10.07 2.42 20160127 180600 10.13 2.44 20160127 180600 10.13 2.58 20160127 180600 10.19 2.46 20160127 180600 10.19 2.57 20160127 180600 10.25 2.48 20160127 180600 10.26 2.56 20160127 180600 10.33 2.50 20160127 180600 10.34 2.55 20160127 180600 10.39 2.51 20160127 180600 10.39 2.54 20160127 180600 10.46 2.53 20160127 180600 5.21 1.43 20160127 180600 5.24 1.45 20160127 180600 5.30 1.47 20160127 180600 5.36 1.49 20160127 180600 5.43 1.51 20160127 180600 5.51 1.54 20160127 180600 5.58 1.56 20160127 180600 5.65 1.58 20160127 180600 5.73 1.60 20160127 180600 5.81 1.62 20160127 180600 5.97 1.65 20160127 180600 6.10 1.67 20160127 180600 6.26 1.70 20160127 180600 6.44 1.73 20160127 180600 6.58 1.75 20160127 180600 6.76 1.78 20160127 180600 6.94 1.81 20160127 180600 7.14 1.84 20160127 180600 7.30 1.87 20160127 180600 7.41 1.90 20160127 180600 7.56 1.93 20160127 180600 7.68 1.95 20160127 180600 7.83 1.99 20160127 180600 8.00 2.02 20160127 180600 8.18 2.05 20160127 180600 8.32 2.08 20160127 180600 8.51 2.11 20160127 180600 8.67 2.14 20160127 180600 8.78 2.16 20160127 180600 8.92 2.19 20160127 180600 9.06 2.22 20160127 180600 9.22 2.25 20160127 180600 9.23 2.54 20160127 180600 9.28 2.55 20160127 180600 9.34 2.55 20160127 180600 9.36 2.28 20160127 180600 9.40 2.56 20160127 180600 9.47 2.57 20160127 180600 9.53 2.30 20160127 180600 9.53 2.57 20160127 180600 9.61 2.58 20160127 180600 9.66 2.59 20160127 180600 9.71 2.33 20160127 180600 9.73 2.59 20160127 180600 9.81 2.60 20160127 180600 9.88 2.61 20160127 180600 9.90 2.37 20160127 180600 9.93 2.60 20160127 180600 9.96 2.38 20160127 180700 1.14 1.05 20160127 180700 1.21 1.05 20160127 180700 1.33 1.06 20160127 180700 1.47 1.06 20160127 180700 1.58 1.06 20160127 180700 1.73 1.07 20160127 180700 1.88 1.07 20160127 180700 2.01 1.07 20160127 180700 2.17 1.07 20160127 180700 2.32 1.08 20160127 180700 2.48 1.08 20160127 180700 2.62 1.08 20160127 180700 2.80 1.08 20160127 180700 2.97 1.09 20160127 180700 3.14 1.09 20160127 180700 3.29 1.09 20160127 180700 3.46 1.09 20160127 180700 3.64 1.09 20160127 180700 3.79 1.09 20160127 180700 3.94 1.10 20160127 180700 4.05 1.10 20160127 180700 4.16 1.10 20160127 180700 4.25 1.11 20160127 180700 4.36 1.11 20160127 180700 4.47 1.11 20160127 180700 4.58 1.12 20160127 180700 4.67 1.12 20160127 180700 4.77 1.12 20160127 180700 4.83 1.13 20160127 180700 4.86 1.13 20160127 180700 4.89 1.14 20160127 180700 4.92 1.14 20160127 180700 4.95 1.14 20160127 180700 4.98 1.15 20160127 180700 5.00 1.15 20160127 180700 5.03 1.16 20160127 180700 5.05 1.16 20160127 180700 5.09 1.17 20160127 180700 5.13 1.18 20160127 180700 5.16 1.18 20160127 180700 5.20 1.19 20160127 180700 5.21 1.42 20160127 180700 5.23 1.40 20160127 180700 5.24 1.20 20160127 180700 5.26 1.39 20160127 180700 5.27 1.21 20160127 180700 5.27 1.37 20160127 180700 5.29 1.36 20160127 180700 5.30 1.35 20160127 180700 5.32 1.22 20160127 180700 5.33 1.33 20160127 180700 5.35 1.22 20160127 180700 5.35 1.31 20160127 180700 5.35 1.32 20160127 180700 5.36 1.28 20160127 180700 5.36 1.29 20160127 180700 5.36 1.30 20160127 180700 5.37 1.25 20160127 180700 5.37 1.26 20160127 180700 5.37 1.27 20160127 180700 5.38 1.23 20160127 180700 5.38 1.24 20160127 180800 1.05 1.04 20160127 180800 1.08 1.03 20160127 180800 1.11 1.03 20160127 180800 1.18 1.03 20160127 180800 1.23 1.02 20160127 180800 1.35 1.02 20160127 180800 1.47 1.02 20160127 180800 1.57 1.02 20160127 180800 1.69 1.02 20160127 180800 1.83 1.01 20160127 180800 1.94 1.01 20160127 180800 2.09 1.01 20160127 180800 2.19 1.01 20160127 180800 2.28 1.01 20160127 180800 2.35 1.01 20160127 180800 2.38 1.01 20160127 180800 2.45 1.01 20160127 180800 2.50 1.01 20160127 180800 2.57 1.01 20160127 180800 2.63 1.01 20160127 180800 2.68 1.01 20160127 180800 2.75 1.01 20160127 180800 2.77 1.01 20160127 180800 2.78 1.01 20160127 180800 2.80 1.00 20160127 180800 2.80 1.01 20160127 180800 2.82 1.00 20160127 180800 2.83 1.00 20160127 180800 2.84 1.00 20160127 180800 2.86 1.00 20160127 180800 2.88 1.00 20160127 180800 2.89 1.00 20160127 180800 2.91 1.00 20160127 180800 2.92 1.00 20160127 180800 2.94 0.99 20160127 180800 2.95 0.99 20160127 180800 2.97 0.99 20160127 180800 2.99 0.99 20160127 180800 3.02 0.99 20160127 180800 3.05 0.99 20160127 180800 3.08 0.99 20160127 180800 3.12 0.99 20160127 180800 3.16 0.99 20160127 180800 3.19 0.99 20160127 180800 3.23 0.99 20160127 180800 3.27 0.99 20160127 180800 3.32 0.99 20160127 180800 3.37 1.00 20160127 180800 3.42 1.00 20160127 180800 3.47 1.00 20160127 180800 3.53 1.00 20160127 180800 3.59 1.01 20160127 180800 3.64 1.01 20160127 180800 3.71 1.01 20160127 180800 3.75 1.01 20160127 180800 3.82 1.02 20160127 180800 3.88 1.02 20160127 180800 3.92 1.02 20160127 180800 3.98 1.03 20160127 180800 4.04 1.03 20160127 180900 3.73 1.16 20160127 180900 3.74 1.17 20160127 180900 3.75 1.14 20160127 180900 3.75 1.19 20160127 180900 3.76 1.13 20160127 180900 3.78 1.11 20160127 180900 3.78 1.20 20160127 180900 3.81 1.21 20160127 180900 3.82 1.10 20160127 180900 3.85 1.23 20160127 180900 3.86 1.10 20160127 180900 3.89 1.25 20160127 180900 3.91 1.09 20160127 180900 3.94 1.26 20160127 180900 3.95 1.08 20160127 180900 3.98 1.28 20160127 180900 3.99 1.07 20160127 180900 4.05 1.07 20160127 180900 4.05 1.30 20160127 180900 4.10 1.06 20160127 180900 4.12 1.31 20160127 180900 4.14 1.04 20160127 180900 4.15 1.05 20160127 180900 4.18 1.04 20160127 180900 4.20 1.04 20160127 180900 4.22 1.33 20160127 180900 4.31 1.34 20160127 180900 4.41 1.36 20160127 180900 4.54 1.38 20160127 180900 4.62 1.39 20160127 180900 4.72 1.39 20160127 180900 4.83 1.40 20160127 180900 4.93 1.40 20160127 180900 5.03 1.41 20160127 180900 5.14 1.42 20160127 180900 5.27 1.42 20160127 180900 5.40 1.43 20160127 180900 5.47 1.43 20160127 180900 5.54 1.42 20160127 180900 5.59 1.42 20160127 180900 5.65 1.41 20160127 180900 5.71 1.41 20160127 180900 5.77 1.31 20160127 180900 5.77 1.41 20160127 180900 5.79 1.31 20160127 180900 5.81 1.32 20160127 180900 5.83 1.32 20160127 180900 5.83 1.40 20160127 180900 5.85 1.33 20160127 180900 5.87 1.34 20160127 180900 5.88 1.34 20160127 180900 5.89 1.40 20160127 180900 5.90 1.35 20160127 180900 5.91 1.35 20160127 180900 5.91 1.36 20160127 180900 5.92 1.37 20160127 180900 5.93 1.37 20160127 180900 5.94 1.38 20160127 180900 5.95 1.38 20160127 180900 5.95 1.39 20160127 180900 5.96 1.39 20160127 181000 2.05 1.00 20160127 181000 2.07 1.00 20160127 181000 2.11 1.00 20160127 181000 2.12 1.00 20160127 181000 2.16 1.00 20160127 181000 2.18 1.00 20160127 181000 2.24 1.00 20160127 181000 2.28 1.00 20160127 181000 2.32 1.00 20160127 181000 2.37 1.00 20160127 181000 2.43 1.00 20160127 181000 2.45 1.00 20160127 181000 2.52 1.00 20160127 181000 2.55 1.00 20160127 181000 2.57 1.00 20160127 181000 2.65 1.00 20160127 181000 2.70 1.00 20160127 181000 2.71 1.00 20160127 181000 2.81 1.00 20160127 181000 2.89 1.00 20160127 181000 2.91 1.00 20160127 181000 2.96 1.00 20160127 181000 3.07 1.00 20160127 181000 3.09 1.00 20160127 181000 3.12 1.00 20160127 181000 3.26 1.00 20160127 181000 3.49 1.00 20160127 181000 3.63 1.01 20160127 181000 3.73 1.02 20160127 181000 3.86 1.03 20160127 181000 3.98 1.04 20160127 181000 4.11 1.05 20160127 181000 4.22 1.06 20160127 181000 4.36 1.07 20160127 181000 4.42 1.16 20160127 181000 4.42 1.17 20160127 181000 4.44 1.18 20160127 181000 4.45 1.15 20160127 181000 4.47 1.15 20160127 181000 4.47 1.18 20160127 181000 4.49 1.14 20160127 181000 4.51 1.08 20160127 181000 4.52 1.13 20160127 181000 4.52 1.19 20160127 181000 4.54 1.13 20160127 181000 4.57 1.12 20160127 181000 4.59 1.20 20160127 181000 4.60 1.11 20160127 181000 4.63 1.10 20160127 181000 4.65 1.09 20160127 181000 4.67 1.20 20160127 181000 4.76 1.21 20160127 181000 4.88 1.22 20160127 181000 4.98 1.22 20160127 181000 5.06 1.23 20160127 181000 5.14 1.24 20160127 181000 5.24 1.25 20160127 181000 5.33 1.26 20160127 181000 5.41 1.27 20160127 181000 5.51 1.27 20160127 181000 5.61 1.28 20160127 181000 5.72 1.29 20160127 181000 5.75 1.30 20160127 181100 3.23 1.00 20160127 181100 3.34 1.00 20160127 181100 3.42 1.00 20160127 181100 3.55 1.00 20160127 181100 3.64 1.00 20160127 181100 3.79 1.00 20160127 181100 3.94 1.00 20160127 181100 4.04 1.00 20160127 181100 4.11 1.00 20160127 181100 4.18 1.00 20160127 181100 4.26 1.01 20160127 181100 4.34 1.01 20160127 181100 4.40 1.01 20160127 181100 4.48 1.02 20160127 181100 4.55 1.02 20160127 181100 4.63 1.03 20160127 181100 4.68 1.03 20160127 181100 4.74 1.03 20160127 181100 4.81 1.04 20160127 181100 4.86 1.04 20160127 181100 4.93 1.04 20160127 181100 5.01 1.04 20160127 181100 5.07 1.05 20160127 181100 5.14 1.05 20160127 181100 5.21 1.05 20160127 181100 5.29 1.05 20160127 181100 5.37 1.06 20160127 181100 5.42 1.06 20160127 181100 5.51 1.06 20160127 181100 5.58 1.06 20160127 181100 5.66 1.07 20160127 181100 5.74 1.07 20160127 181100 5.81 1.07 20160127 181100 5.90 1.08 20160127 181100 6.00 1.08 20160127 181100 6.09 1.08 20160127 181100 6.20 1.09 20160127 181100 6.29 1.09 20160127 181100 6.38 1.10 20160127 181100 6.47 1.10 20160127 181100 6.57 1.11 20160127 181100 6.67 1.11 20160127 181100 6.74 1.12 20160127 181100 6.85 1.12 20160127 181100 6.94 1.13 20160127 181100 7.05 1.13 20160127 181100 7.14 1.14 20160127 181100 7.23 1.15 20160127 181100 7.34 1.15 20160127 181100 7.43 1.16 20160127 181100 7.53 1.16 20160127 181100 7.58 1.17 20160127 181100 7.61 1.18 20160127 181100 7.64 1.19 20160127 181100 7.67 1.20 20160127 181100 7.71 1.21 20160127 181100 7.73 1.22 20160127 181100 7.77 1.23 20160127 181100 7.81 1.24 20160127 181100 7.84 1.25 20160127 181100 7.90 1.26 20160127 181100 7.94 1.27 20160127 181100 7.99 1.28 20160127 181100 8.04 1.29 20160127 181200 10.02 1.52 20160127 181200 10.17 1.53 20160127 181200 10.33 1.54 20160127 181200 10.52 1.56 20160127 181200 10.71 1.58 20160127 181200 10.86 1.59 20160127 181200 10.93 1.58 20160127 181200 11.06 1.60 20160127 181200 8.07 1.30 20160127 181200 8.11 1.31 20160127 181200 8.15 1.32 20160127 181200 8.18 1.33 20160127 181200 8.28 1.35 20160127 181200 8.42 1.36 20160127 181200 8.58 1.38 20160127 181200 8.75 1.39 20160127 181200 8.89 1.41 20160127 181200 9.05 1.42 20160127 181200 9.23 1.44 20160127 181200 9.40 1.46 20160127 181200 9.54 1.47 20160127 181200 9.70 1.49 20160127 181200 9.86 1.50 20160127 183200 10.01 1.37 20160127 183200 8.03 2.09 20160127 183200 8.27 2.00 20160127 183200 8.56 1.88 20160127 183200 8.86 1.77 20160127 183200 9.11 1.68 20160127 183200 9.43 1.57 20160127 183200 9.74 1.46 20160127 183300 7.28 3.51 20160127 183300 7.68 3.50 20160127 183300 7.74 2.39 20160127 183300 7.74 2.45 20160127 183300 7.74 2.51 20160127 183300 7.74 2.58 20160127 183300 7.75 2.33 20160127 183300 7.75 2.64 20160127 183300 7.75 2.70 20160127 183300 7.76 2.20 20160127 183300 7.76 2.26 20160127 183300 7.77 2.77 20160127 183300 7.79 2.80 20160127 183300 7.82 2.84 20160127 183300 7.85 2.88 20160127 183300 7.87 2.92 20160127 183300 7.89 2.96 20160127 183300 7.91 3.00 20160127 183300 7.93 3.04 20160127 183300 7.94 3.08 20160127 183300 7.97 3.11 20160127 183300 8.05 3.13 20160127 183300 8.05 3.50 20160127 183300 8.14 3.16 20160127 183300 8.16 3.49 20160127 183300 8.21 3.18 20160127 183300 8.26 3.48 20160127 183300 8.31 3.20 20160127 183300 8.38 3.47 20160127 183300 8.41 3.23 20160127 183300 8.49 3.46 20160127 183300 8.50 3.25 20160127 183300 8.58 3.45 20160127 183300 8.61 3.27 20160127 183300 8.70 3.44 20160127 183300 8.72 3.29 20160127 183300 8.78 3.31 20160127 183300 8.78 3.32 20160127 183300 8.78 3.34 20160127 183300 8.79 3.35 20160127 183300 8.79 3.44 20160127 183300 8.81 3.36 20160127 183300 8.83 3.37 20160127 183300 8.86 3.39 20160127 183300 8.90 3.40 20160127 183300 8.90 3.43 20160127 183300 8.93 3.41 20160127 184600 11.75 6.41 20160127 184600 11.89 6.45 20160127 184600 12.01 6.48 20160127 184600 12.15 6.51 20160127 184600 12.29 6.55 20160127 184600 12.40 6.60 20160127 184600 12.49 6.65 20160127 184600 12.60 6.70 20160127 184600 12.71 6.75 20160127 184600 12.81 6.79 20160127 184600 12.92 6.85 20160127 184600 13.03 6.90 20160127 184600 13.12 6.94 20160127 184600 13.24 6.99 20160127 184600 13.40 7.06 20160127 184600 13.54 7.11 20160127 184600 13.72 7.17 20160127 184600 13.92 7.23 20160127 184600 14.09 7.28 20160127 184600 14.31 7.35 20160127 184600 14.53 7.41 20160127 184600 14.74 7.46 20160127 184600 15.00 7.52 20160127 184600 15.31 7.57 20160127 184600 15.59 7.62 20160127 184600 15.95 7.67 20160127 184600 16.33 7.72 20160127 184600 16.67 7.77 20160127 184600 17.04 5.67 20160127 184600 17.09 7.82 20160127 184600 17.20 6.00 20160127 184600 17.40 6.38 20160127 184600 17.52 7.87 20160127 184600 17.58 6.75 20160127 184600 17.73 7.05 20160127 184600 17.89 7.42 20160127 184600 17.97 7.92 20160127 184600 18.05 7.77 20160127 184700 10.02 6.06 20160127 184700 10.05 5.71 20160127 184700 10.06 5.74 20160127 184700 10.08 5.72 20160127 184700 10.11 5.72 20160127 184700 10.12 5.74 20160127 184700 10.15 5.72 20160127 184700 10.17 6.09 20160127 184700 10.18 5.74 20160127 184700 10.20 5.73 20160127 184700 10.24 5.73 20160127 184700 10.32 6.11 20160127 184700 10.44 6.13 20160127 184700 10.58 6.15 20160127 184700 10.72 6.17 20160127 184700 10.84 6.19 20160127 184700 10.98 6.22 20160127 184700 11.12 6.24 20160127 184700 11.23 6.27 20160127 184700 11.36 6.31 20160127 184700 11.50 6.34 20160127 184700 11.61 6.37 20160127 184700 8.73 5.86 20160127 184700 8.75 5.86 20160127 184700 8.75 5.87 20160127 184700 8.77 5.85 20160127 184700 8.78 5.88 20160127 184700 8.80 5.84 20160127 184700 8.81 5.89 20160127 184700 8.84 5.84 20160127 184700 8.84 5.90 20160127 184700 8.88 5.83 20160127 184700 8.88 5.90 20160127 184700 8.92 5.82 20160127 184700 8.92 5.91 20160127 184700 8.97 5.81 20160127 184700 8.97 5.92 20160127 184700 9.02 5.81 20160127 184700 9.02 5.93 20160127 184700 9.07 5.80 20160127 184700 9.08 5.94 20160127 184700 9.15 5.80 20160127 184700 9.17 5.95 20160127 184700 9.23 5.79 20160127 184700 9.25 5.96 20160127 184700 9.29 5.79 20160127 184700 9.36 5.98 20160127 184700 9.37 5.78 20160127 184700 9.45 5.78 20160127 184700 9.47 5.99 20160127 184700 9.52 5.77 20160127 184700 9.56 6.00 20160127 184700 9.59 5.77 20160127 184700 9.67 5.76 20160127 184700 9.67 6.02 20160127 184700 9.74 5.76 20160127 184700 9.79 6.03 20160127 184700 9.80 5.76 20160127 184700 9.87 5.75 20160127 184700 9.91 6.05 20160127 184700 9.94 5.75 20160127 184700 9.99 5.75 20160127 184800 10.00 5.71 20160127 184800 10.01 5.71 20160127 184800 10.03 5.71 20160127 184800 10.04 5.74 20160127 184800 10.06 5.75 20160127 184800 10.10 5.76 20160127 184800 10.13 5.77 20160127 184800 10.16 5.77 20160127 184800 10.19 5.78 20160127 184800 10.22 5.79 20160127 184800 10.24 5.79 20160127 184800 10.27 5.80 20160127 184800 10.31 5.81 20160127 184800 10.33 5.83 20160127 184800 10.37 5.84 20160127 184800 10.40 5.86 20160127 184800 10.44 5.87 20160127 184800 10.46 5.89 20160127 184800 10.48 5.90 20160127 184800 10.54 5.92 20160127 184800 10.56 5.93 20160127 184800 10.66 5.95 20160127 184800 10.84 5.99 20160127 184800 11.00 6.01 20160127 184800 11.19 6.05 20160127 184800 11.39 6.08 20160127 184800 11.56 6.10 20160127 184800 11.77 6.14 20160127 184800 11.99 6.17 20160127 184800 12.21 6.20 20160127 184800 12.41 6.24 20160127 184800 12.72 6.30 20160127 184800 13.01 6.36 20160127 184800 13.26 6.41 20160127 184800 13.58 6.47 20160127 184800 13.91 6.53 20160127 184800 14.19 6.58 20160127 184800 14.55 6.64 20160127 184800 14.92 6.70 20160127 184800 15.07 6.77 20160127 184800 15.28 6.85 20160127 184800 15.50 6.93 20160127 184800 15.76 7.02 20160127 184800 15.97 7.09 20160127 184800 16.23 7.18 20160127 184800 16.50 7.26 20160127 184800 16.74 7.33 20160127 184800 9.65 5.71 20160127 184800 9.66 5.71 20160127 184800 9.66 5.72 20160127 184800 9.67 5.71 20160127 184800 9.68 5.71 20160127 184800 9.68 5.72 20160127 184800 9.70 5.71 20160127 184800 9.72 5.73 20160127 184800 9.74 5.71 20160127 184800 9.77 5.73 20160127 184800 9.80 5.71 20160127 184800 9.84 5.73 20160127 184800 9.85 5.71 20160127 184800 9.93 5.70 20160127 184800 9.93 5.74 20160127 184900 17.02 7.43 20160127 184900 17.19 7.54 20160127 184900 17.34 7.62 20160127 184900 17.54 7.72 20160127 184900 17.75 7.82 20160127 184900 17.97 7.93 20160127 184900 18.16 8.01 20160127 184900 18.40 8.11 20160127 184900 18.65 8.21 20160127 184900 18.81 8.30 20160127 184900 18.88 8.39 20160127 184900 18.96 8.48 20160127 184900 19.03 8.55 20160127 184900 19.12 8.64 20160127 184900 19.21 8.74 20160127 184900 19.23 9.65 20160127 184900 19.25 9.57 20160127 184900 19.26 9.51 20160127 184900 19.29 8.82 20160127 184900 19.29 9.43 20160127 184900 19.30 10.45 20160127 184900 19.32 9.36 20160127 184900 19.33 9.72 20160127 184900 19.35 9.30 20160127 184900 19.39 8.91 20160127 184900 19.39 9.22 20160127 184900 19.43 10.48 20160127 184900 19.43 9.15 20160127 184900 19.43 9.79 20160127 184900 19.48 9.00 20160127 184900 19.48 9.09 20160127 184900 19.52 9.86 20160127 184900 19.59 10.51 20160127 184900 19.62 9.93 20160127 184900 19.73 10.00 20160127 184900 19.75 10.54 20160127 184900 19.81 10.06 20160127 184900 19.90 10.14 20160127 184900 19.91 10.57 20160127 184900 20.01 10.21 20160127 184900 20.04 10.59 20160127 184900 20.09 10.27 20160127 184900 20.19 10.31 20160127 184900 20.20 10.62 20160127 184900 20.30 10.36 20160127 184900 20.36 10.65 20160127 184900 20.38 10.40 20160127 184900 20.49 10.45 20160127 184900 20.49 10.67 20160127 184900 20.61 10.50 20160127 184900 20.65 10.70 20160127 184900 20.73 10.54 20160127 184900 20.74 10.71 20160127 184900 20.76 10.71 20160127 184900 20.79 10.70 20160127 184900 20.82 10.69 20160127 184900 20.83 10.59 20160127 184900 20.85 10.69 20160127 184900 20.88 10.68 20160127 184900 20.92 10.68 20160127 184900 20.95 10.64 20160127 184900 20.97 10.67 20160127 184900 21.01 10.67 20160127 185000 15.52 9.63 20160127 185000 15.54 9.64 20160127 185000 15.56 9.63 20160127 185000 15.59 9.64 20160127 185000 15.62 9.63 20160127 185000 15.63 9.65 20160127 185000 15.67 9.65 20160127 185000 15.68 9.63 20160127 185000 15.69 9.58 20160127 185000 15.71 9.65 20160127 185000 15.73 9.63 20160127 185000 15.74 9.66 20160127 185000 15.78 9.59 20160127 185000 15.78 9.63 20160127 185000 15.78 9.66 20160127 185000 15.82 9.66 20160127 185000 15.84 9.63 20160127 185000 15.86 9.61 20160127 185000 15.87 9.67 20160127 185000 15.90 9.63 20160127 185000 15.94 9.68 20160127 185000 15.95 9.63 20160127 185000 15.96 9.62 20160127 185000 16.02 9.69 20160127 185000 16.10 9.70 20160127 185000 16.17 9.71 20160127 185000 16.25 9.72 20160127 185000 16.33 9.74 20160127 185000 16.42 9.75 20160127 185000 16.48 9.76 20160127 185000 16.54 9.77 20160127 185000 16.55 9.78 20160127 185000 16.55 9.79 20160127 185000 16.56 9.79 20160127 185000 16.56 9.80 20160127 185000 16.57 9.80 20160127 185000 16.58 9.81 20160127 185000 16.59 9.82 20160127 185000 16.61 9.83 20160127 185000 16.64 9.84 20160127 185000 16.68 9.85 20160127 185000 16.71 9.87 20160127 185000 16.74 9.88 20160127 185000 16.77 9.89 20160127 185000 16.79 9.90 20160127 185000 16.82 9.92 20160127 185000 16.84 9.93 20160127 185000 16.97 9.96 20160127 185000 17.09 9.98 20160127 185000 17.24 10.01 20160127 185000 17.39 10.04 20160127 185000 17.52 10.06 20160127 185000 17.67 10.09 20160127 185000 17.82 10.12 20160127 185000 17.94 10.14 20160127 185000 18.09 10.17 20160127 185000 18.25 10.21 20160127 185000 18.40 10.25 20160127 185000 18.53 10.28 20160127 185000 18.68 10.31 20160127 185000 18.84 10.35 20160127 185000 18.98 10.38 20160127 185000 19.13 10.42 20160127 185100 13.31 9.04 20160127 185100 13.32 9.04 20160127 185100 13.33 9.05 20160127 185100 13.34 9.05 20160127 185100 13.35 9.06 20160127 185100 13.36 9.06 20160127 185100 13.37 9.07 20160127 185100 13.50 9.08 20160127 185100 13.61 9.09 20160127 185100 13.75 9.10 20160127 185100 13.87 9.12 20160127 185100 13.98 9.13 20160127 185100 14.10 9.14 20160127 185100 14.24 9.15 20160127 185100 14.34 9.16 20160127 185100 14.45 9.17 20160127 185100 14.48 9.18 20160127 185100 14.51 9.19 20160127 185100 14.53 9.37 20160127 185100 14.54 9.19 20160127 185100 14.56 9.37 20160127 185100 14.57 9.20 20160127 185100 14.60 9.21 20160127 185100 14.60 9.37 20160127 185100 14.62 9.39 20160127 185100 14.64 9.22 20160127 185100 14.65 9.36 20160127 185100 14.67 9.23 20160127 185100 14.69 9.40 20160127 185100 14.70 9.36 20160127 185100 14.71 9.23 20160127 185100 14.72 9.25 20160127 185100 14.72 9.26 20160127 185100 14.73 9.24 20160127 185100 14.73 9.27 20160127 185100 14.75 9.28 20160127 185100 14.75 9.35 20160127 185100 14.77 9.29 20160127 185100 14.78 9.41 20160127 185100 14.79 9.29 20160127 185100 14.79 9.35 20160127 185100 14.81 9.30 20160127 185100 14.84 9.31 20160127 185100 14.84 9.35 20160127 185100 14.86 9.32 20160127 185100 14.87 9.43 20160127 185100 14.88 9.32 20160127 185100 14.89 9.34 20160127 185100 14.91 9.33 20160127 185100 14.93 9.34 20160127 185100 14.94 9.44 20160127 185100 15.02 9.46 20160127 185100 15.10 9.47 20160127 185100 15.19 9.48 20160127 185100 15.26 9.50 20160127 185100 15.35 9.51 20160127 185100 15.43 9.53 20160127 185100 15.51 9.54 20160127 185100 15.60 9.56 20160127 185200 11.97 8.58 20160127 185200 11.98 8.57 20160127 185200 11.99 8.57 20160127 185200 12.00 8.55 20160127 185200 12.00 8.56 20160127 185200 12.01 8.55 20160127 185200 12.02 8.54 20160127 185200 12.04 8.59 20160127 185200 12.07 8.53 20160127 185200 12.14 8.60 20160127 185200 12.18 8.54 20160127 185200 12.25 8.62 20160127 185200 12.27 8.54 20160127 185200 12.33 8.63 20160127 185200 12.37 8.54 20160127 185200 12.43 8.64 20160127 185200 12.47 8.54 20160127 185200 12.54 8.66 20160127 185200 12.55 8.54 20160127 185200 12.64 8.54 20160127 185200 12.65 8.67 20160127 185200 12.74 8.54 20160127 185200 12.74 8.68 20160127 185200 12.83 8.54 20160127 185200 12.85 8.70 20160127 185200 12.87 8.54 20160127 185200 12.90 8.71 20160127 185200 12.91 8.54 20160127 185200 12.93 8.72 20160127 185200 12.95 8.54 20160127 185200 12.98 8.54 20160127 185200 12.98 8.73 20160127 185200 13.02 8.54 20160127 185200 13.03 8.75 20160127 185200 13.06 8.54 20160127 185200 13.08 8.76 20160127 185200 13.09 8.54 20160127 185200 13.12 8.77 20160127 185200 13.13 8.54 20160127 185200 13.17 8.78 20160127 185200 13.23 8.80 20160127 185200 13.26 8.81 20160127 185200 13.27 8.82 20160127 185200 13.28 8.84 20160127 185200 13.29 8.85 20160127 185200 13.29 8.86 20160127 185200 13.29 9.01 20160127 185200 13.29 9.02 20160127 185200 13.30 8.88 20160127 185200 13.30 8.89 20160127 185200 13.30 8.98 20160127 185200 13.30 9.00 20160127 185200 13.30 9.02 20160127 185200 13.30 9.03 20160127 185200 13.31 8.90 20160127 185200 13.31 8.95 20160127 185200 13.31 8.96 20160127 185200 13.31 8.97 20160127 185200 13.32 8.92 20160127 185200 13.32 8.93 20160127 185200 13.32 8.94 20160127 185300 10.16 7.70 20160127 185300 10.38 8.06 20160127 185300 10.39 7.72 20160127 185300 10.39 8.08 20160127 185300 10.42 8.09 20160127 185300 10.43 8.04 20160127 185300 10.45 8.11 20160127 185300 10.46 8.03 20160127 185300 10.47 8.12 20160127 185300 10.50 8.14 20160127 185300 10.52 7.74 20160127 185300 10.53 7.76 20160127 185300 10.53 8.01 20160127 185300 10.53 8.16 20160127 185300 10.55 7.79 20160127 185300 10.55 8.17 20160127 185300 10.57 8.00 20160127 185300 10.58 7.81 20160127 185300 10.59 8.19 20160127 185300 10.62 7.83 20160127 185300 10.62 7.98 20160127 185300 10.64 7.85 20160127 185300 10.64 8.20 20160127 185300 10.66 7.97 20160127 185300 10.69 7.87 20160127 185300 10.72 7.95 20160127 185300 10.74 8.22 20160127 185300 10.75 7.89 20160127 185300 10.77 7.93 20160127 185300 10.79 7.91 20160127 185300 10.86 8.24 20160127 185300 10.97 8.25 20160127 185300 11.06 8.27 20160127 185300 11.16 8.28 20160127 185300 11.27 8.30 20160127 185300 11.37 8.31 20160127 185300 11.47 8.33 20160127 185300 11.59 8.35 20160127 185300 11.73 8.36 20160127 185300 11.83 8.37 20160127 185300 11.97 8.39 20160127 185300 12.10 8.40 20160127 185300 12.22 8.41 20160127 185300 12.34 8.43 20160127 185300 12.47 8.44 20160127 185300 12.60 8.46 20160127 185300 12.66 8.47 20160127 185300 12.73 8.48 20160127 185300 12.79 8.48 20160127 185300 12.84 8.49 20160127 185300 12.90 8.50 20160127 185300 12.97 8.51 20160127 185300 13.03 8.52 20160127 185300 13.08 8.53 20160127 185300 13.15 8.54 20160127 185300 8.25 7.52 20160127 185300 8.47 7.54 20160127 185300 8.66 7.55 20160127 185300 8.87 7.57 20160127 185300 9.09 7.60 20160127 185300 9.28 7.62 20160127 185300 9.50 7.64 20160127 185300 9.73 7.66 20160127 185300 9.96 7.68 20160127 185400 5.08 7.32 20160127 185400 5.18 7.33 20160127 185400 5.19 7.31 20160127 185400 5.38 7.30 20160127 185400 5.41 7.34 20160127 185400 5.59 7.35 20160127 185400 5.63 7.29 20160127 185400 5.81 7.36 20160127 185400 5.90 7.28 20160127 185400 6.03 7.38 20160127 185400 6.13 7.28 20160127 185400 6.25 7.39 20160127 185400 6.43 7.40 20160127 185400 6.49 7.27 20160127 185400 6.65 7.41 20160127 185400 6.83 7.26 20160127 185400 6.87 7.42 20160127 185400 7.05 7.44 20160127 185400 7.12 7.25 20160127 185400 7.22 7.45 20160127 185400 7.42 7.46 20160127 185400 7.44 7.24 20160127 185400 7.63 7.48 20160127 185400 7.64 7.23 20160127 185400 7.81 7.49 20160127 185400 7.86 7.21 20160127 185400 8.03 7.51 20160127 185400 8.09 7.20 20160127 185400 8.34 7.19 20160127 185400 8.62 7.18 20160127 185400 8.69 6.70 20160127 185400 8.71 6.67 20160127 185400 8.71 6.73 20160127 185400 8.73 6.65 20160127 185400 8.76 6.62 20160127 185400 8.76 6.75 20160127 185400 8.78 6.59 20160127 185400 8.80 6.77 20160127 185400 8.81 6.56 20160127 185400 8.82 6.53 20160127 185400 8.85 6.50 20160127 185400 8.86 6.80 20160127 185400 8.87 6.48 20160127 185400 8.88 6.45 20160127 185400 8.88 7.16 20160127 185400 8.89 6.42 20160127 185400 8.91 6.39 20160127 185400 8.91 6.82 20160127 185400 8.92 6.35 20160127 185400 8.96 6.85 20160127 185400 9.02 6.87 20160127 185400 9.08 6.90 20160127 185400 9.14 6.93 20160127 185400 9.19 6.95 20160127 185400 9.19 7.15 20160127 185400 9.24 6.97 20160127 185400 9.30 7.00 20160127 185400 9.34 7.02 20160127 185400 9.40 7.04 20160127 185400 9.45 7.07 20160127 185400 9.50 7.09 20160127 185400 9.52 7.14 20160127 185400 9.53 7.12 20160127 185500 6.43 4.10 20160127 185500 6.51 4.13 20160127 185500 6.57 4.16 20160127 185500 6.65 4.19 20160127 185500 6.72 4.23 20160127 185500 6.81 4.26 20160127 185500 6.87 4.29 20160127 185500 6.95 4.32 20160127 185500 7.03 4.36 20160127 185500 7.10 4.40 20160127 185500 7.17 4.43 20160127 185500 7.25 4.47 20160127 185500 7.32 4.50 20160127 185500 7.39 4.54 20160127 185500 7.47 4.57 20160127 185500 7.54 4.61 20160127 185500 7.58 4.65 20160127 185500 7.59 4.68 20160127 185500 7.62 4.72 20160127 185500 7.64 4.76 20160127 185500 7.67 4.80 20160127 185500 7.69 4.83 20160127 185500 7.72 4.87 20160127 185500 7.75 4.91 20160127 185500 7.77 4.94 20160127 185500 7.79 4.98 20160127 185500 7.81 5.02 20160127 185500 7.82 5.06 20160127 185500 7.84 5.09 20160127 185500 7.86 5.13 20160127 185500 7.87 5.17 20160127 185500 7.89 5.21 20160127 185500 7.90 5.24 20160127 185500 7.92 5.28 20160127 185500 7.94 5.32 20160127 185500 7.96 5.35 20160127 185500 7.98 5.39 20160127 185500 8.00 5.43 20160127 185500 8.03 5.47 20160127 185500 8.05 5.50 20160127 185500 8.08 5.54 20160127 185500 8.11 5.58 20160127 185500 8.14 5.62 20160127 185500 8.18 5.65 20160127 185500 8.21 5.69 20160127 185500 8.25 5.73 20160127 185500 8.28 5.76 20160127 185500 8.32 5.80 20160127 185500 8.35 5.83 20160127 185500 8.39 5.87 20160127 185500 8.42 5.90 20160127 185500 8.48 5.94 20160127 185500 8.55 5.97 20160127 185500 8.61 6.00 20160127 185500 8.68 6.04 20160127 185500 8.76 6.07 20160127 185500 8.83 6.11 20160127 185500 8.89 6.14 20160127 185500 8.94 6.33 20160127 185500 8.96 6.30 20160127 185500 8.97 6.17 20160127 185500 8.98 6.26 20160127 185500 9.00 6.24 20160127 185500 9.03 6.21 20160127 185600 4.49 3.35 20160127 185600 4.49 3.37 20160127 185600 4.50 3.32 20160127 185600 4.50 3.34 20160127 185600 4.50 3.39 20160127 185600 4.50 3.41 20160127 185600 4.51 3.30 20160127 185600 4.52 3.43 20160127 185600 4.53 3.28 20160127 185600 4.53 3.45 20160127 185600 4.54 3.26 20160127 185600 4.55 3.47 20160127 185600 4.57 3.21 20160127 185600 4.57 3.23 20160127 185600 4.57 3.24 20160127 185600 4.58 3.49 20160127 185600 4.59 3.19 20160127 185600 4.60 3.18 20160127 185600 4.60 3.51 20160127 185600 4.61 3.16 20160127 185600 4.62 3.14 20160127 185600 4.63 3.53 20160127 185600 4.64 3.13 20160127 185600 4.67 3.11 20160127 185600 4.67 3.55 20160127 185600 4.68 3.10 20160127 185600 4.70 3.08 20160127 185600 4.71 3.57 20160127 185600 4.72 3.07 20160127 185600 4.74 3.05 20160127 185600 4.76 3.04 20160127 185600 4.76 3.59 20160127 185600 4.79 3.02 20160127 185600 4.82 3.01 20160127 185600 4.84 3.62 20160127 185600 4.85 2.99 20160127 185600 4.88 2.98 20160127 185600 4.91 2.96 20160127 185600 4.92 3.65 20160127 185600 4.94 2.95 20160127 185600 4.96 2.94 20160127 185600 4.98 3.67 20160127 185600 4.99 2.92 20160127 185600 5.02 2.91 20160127 185600 5.05 2.89 20160127 185600 5.06 3.69 20160127 185600 5.08 2.88 20160127 185600 5.12 2.87 20160127 185600 5.15 3.72 20160127 185600 5.16 2.85 20160127 185600 5.18 2.84 20160127 185600 5.24 3.74 20160127 185600 5.32 3.76 20160127 185600 5.41 3.79 20160127 185600 5.51 3.82 20160127 185600 5.61 3.85 20160127 185600 5.69 3.87 20160127 185600 5.79 3.90 20160127 185600 5.90 3.93 20160127 185600 5.98 3.95 20160127 185600 6.09 3.98 20160127 185600 6.20 4.01 20160127 185600 6.29 4.04 20160127 185600 6.36 4.07 20160127 185700 5.18 2.83 20160127 185700 5.19 2.81 20160127 185700 5.20 2.79 20160127 185700 5.20 2.80 20160127 185700 5.21 2.78 20160127 185700 5.23 2.77 20160127 185700 5.24 2.75 20160127 185700 5.26 2.74 20160127 185700 5.29 2.73 20160127 185700 5.32 2.72 20160127 185700 5.36 2.72 20160127 185700 5.39 2.71 20160127 185700 5.42 2.70 20160127 185700 5.46 2.69 20160127 185700 5.50 2.68 20160127 185700 5.53 2.68 20160127 185700 5.56 2.67 20160127 185700 5.60 2.66 20160127 185700 5.65 2.66 20160127 185700 5.68 2.65 20160127 185700 5.72 2.64 20160127 185700 5.77 2.64 20160127 185700 5.80 2.63 20160127 185700 5.86 2.62 20160127 185700 5.89 2.62 20160127 185700 5.94 2.61 20160127 185700 6.00 2.61 20160127 185700 6.05 2.60 20160127 185700 6.11 2.59 20160127 185700 6.17 2.59 20160127 185700 6.23 2.58 20160127 185700 6.30 2.58 20160127 185700 6.37 2.57 20160127 185700 6.42 2.57 20160127 185700 6.47 2.57 20160127 185700 6.51 2.56 20160127 185700 6.55 2.56 20160127 185700 6.59 2.56 20160127 185700 6.63 2.56 20160127 185700 6.68 2.55 20160127 185700 6.72 2.55 20160127 185700 6.75 2.55 20160127 185700 6.80 2.55 20160127 185700 6.83 2.54 20160127 185700 6.87 2.54 20160127 185700 6.90 2.54 20160127 185700 6.93 2.53 20160127 185700 6.97 2.53 20160127 185700 7.00 2.53 20160127 185700 7.04 2.52 20160127 185700 7.08 2.52 20160127 185700 7.11 2.52 20160127 185700 7.12 2.51 20160127 185700 7.13 2.51 20160127 185700 7.14 2.50 20160127 185700 7.15 2.50 20160127 185700 7.16 2.50 20160127 185700 7.17 2.49 20160127 185700 7.19 2.49 20160127 185700 7.20 2.49 20160127 185700 7.22 2.48 20160127 185700 7.23 2.48 20160127 185700 7.25 2.47 20160127 185800 7.26 2.47 20160127 185800 7.28 2.46 20160127 185800 7.30 2.46 20160127 185800 7.31 2.45 20160127 185800 7.32 2.45 20160127 185800 7.35 2.44 20160127 185800 7.37 2.43 20160127 185800 7.40 2.43 20160127 185800 7.43 2.42 20160127 185800 7.46 2.41 20160127 185800 7.49 2.41 20160127 185800 7.52 2.40 20160127 185800 7.55 2.39 20160127 185800 7.58 2.39 20160127 185800 7.61 2.38 20160127 185800 7.65 2.38 20160127 185800 7.70 2.38 20160127 185800 7.74 2.38 20160127 185800 7.79 2.38 20160127 185800 7.82 2.38 20160127 185800 7.87 2.37 20160127 185800 7.92 2.37 20160127 185800 7.95 2.37 20160127 185800 7.99 2.37 20160127 185800 8.00 2.37 20160127 185800 8.02 2.37 20160127 185800 8.03 2.37 20160127 185800 8.05 2.37 20160127 185800 8.07 2.37 20160127 185800 8.08 2.37 20160127 185800 8.10 2.37 20160127 185800 8.12 2.37 20160127 185800 8.14 2.37 20160127 185800 8.16 2.37 20160127 185800 8.17 2.37 20160127 185800 8.19 2.36 20160127 185800 8.20 2.36 20160127 185800 8.22 2.36 20160127 185800 8.24 2.36 20160127 185800 8.26 2.36 20160127 185800 8.28 2.36 20160127 185800 8.30 2.36 20160127 185800 8.33 2.37 20160127 185800 8.35 2.37 20160127 185800 8.38 2.38 20160127 185800 8.40 2.38 20160127 185800 8.43 2.38 20160127 185800 8.46 2.39 20160127 185800 8.49 2.39 20160127 185800 8.51 2.39 20160127 185800 8.53 2.40 20160127 185800 8.54 2.40 20160127 185800 8.56 2.40 20160127 185800 8.58 2.41 20160127 185800 8.60 2.41 20160127 185800 8.62 2.42 20160127 185800 8.63 2.42 20160127 185800 8.65 2.42 20160127 185800 8.66 2.43 20160127 185800 8.67 2.43 20160127 185800 8.68 2.43 20160127 185800 8.68 2.44 20160127 185900 7.80 2.62 20160127 185900 7.81 2.62 20160127 185900 7.82 2.62 20160127 185900 7.83 2.62 20160127 185900 7.85 2.62 20160127 185900 7.86 2.62 20160127 185900 7.87 2.61 20160127 185900 7.89 2.61 20160127 185900 7.90 2.61 20160127 185900 7.93 2.61 20160127 185900 7.95 2.61 20160127 185900 7.97 2.61 20160127 185900 7.99 2.61 20160127 185900 8.01 2.61 20160127 185900 8.03 2.61 20160127 185900 8.06 2.61 20160127 185900 8.08 2.61 20160127 185900 8.11 2.61 20160127 185900 8.14 2.61 20160127 185900 8.17 2.61 20160127 185900 8.20 2.60 20160127 185900 8.23 2.60 20160127 185900 8.25 2.60 20160127 185900 8.29 2.60 20160127 185900 8.32 2.59 20160127 185900 8.34 2.59 20160127 185900 8.35 2.58 20160127 185900 8.35 2.59 20160127 185900 8.36 2.57 20160127 185900 8.36 2.58 20160127 185900 8.37 2.56 20160127 185900 8.37 2.57 20160127 185900 8.38 2.56 20160127 185900 8.41 2.55 20160127 185900 8.43 2.55 20160127 185900 8.44 2.55 20160127 185900 8.47 2.54 20160127 185900 8.49 2.54 20160127 185900 8.51 2.54 20160127 185900 8.53 2.53 20160127 185900 8.55 2.53 20160127 185900 8.57 2.52 20160127 185900 8.58 2.52 20160127 185900 8.60 2.52 20160127 185900 8.61 2.51 20160127 185900 8.63 2.51 20160127 185900 8.64 2.50 20160127 185900 8.66 2.50 20160127 185900 8.67 2.49 20160127 185900 8.68 2.44 20160127 185900 8.69 2.45 20160127 185900 8.69 2.46 20160127 185900 8.69 2.47 20160127 185900 8.69 2.48 20160127 185900 8.69 2.49 20160127 190000 7.66 2.73 20160127 190000 7.67 2.72 20160127 190000 7.67 2.73 20160127 190000 7.67 2.74 20160127 190000 7.68 2.72 20160127 190000 7.68 2.74 20160127 190000 7.68 2.75 20160127 190000 7.69 2.71 20160127 190000 7.69 2.75 20160127 190000 7.69 2.76 20160127 190000 7.70 2.71 20160127 190000 7.70 2.76 20160127 190000 7.71 2.70 20160127 190000 7.71 2.71 20160127 190000 7.71 2.76 20160127 190000 7.72 2.70 20160127 190000 7.72 2.77 20160127 190000 7.73 2.69 20160127 190000 7.74 2.69 20160127 190000 7.74 2.77 20160127 190000 7.75 2.78 20160127 190000 7.76 2.68 20160127 190000 7.76 2.78 20160127 190000 7.77 2.68 20160127 190000 7.77 2.79 20160127 190000 7.78 2.67 20160127 190000 7.78 2.79 20160127 190000 7.79 2.62 20160127 190000 7.79 2.63 20160127 190000 7.80 2.63 20160127 190000 7.80 2.67 20160127 190000 7.80 2.80 20160127 190000 7.81 2.63 20160127 190000 7.81 2.66 20160127 190000 7.81 2.80 20160127 190000 7.82 2.64 20160127 190000 7.82 2.66 20160127 190000 7.83 2.64 20160127 190000 7.84 2.64 20160127 190000 7.84 2.65 20160127 190000 7.84 2.81 20160127 190000 7.85 2.65 20160127 190000 7.88 2.81 20160127 190000 7.91 2.82 20160127 190000 7.94 2.82 20160127 190000 7.98 2.82 20160127 190000 8.01 2.83 20160127 190000 8.04 2.83 20160127 190000 8.08 2.84 20160127 190000 8.11 2.84 20160127 190000 8.13 2.85 20160127 190000 8.14 2.85 20160127 190000 8.17 2.86 20160127 190000 8.19 2.86 20160127 190000 8.21 2.86 20160127 190000 8.23 2.87 20160127 190000 8.25 2.87 20160127 190000 8.27 2.88 20160127 190000 8.30 2.88 20160127 190000 8.35 2.89 20160127 190100 8.04 2.73 20160127 190100 8.08 2.74 20160127 190100 8.13 2.76 20160127 190100 8.18 2.77 20160127 190100 8.24 2.78 20160127 190100 8.28 2.80 20160127 190100 8.33 2.81 20160127 190100 8.38 2.82 20160127 190100 8.39 2.89 20160127 190100 8.44 2.83 20160127 190100 8.44 2.89 20160127 190100 8.48 2.84 20160127 190100 8.48 2.90 20160127 190100 8.52 2.90 20160127 190100 8.54 2.85 20160127 190100 8.57 2.91 20160127 190100 8.59 2.86 20160127 190100 8.60 2.91 20160127 190100 8.64 2.87 20160127 190100 8.64 2.92 20160127 190100 8.67 2.93 20160127 190100 8.67 2.94 20160127 190100 8.68 2.92 20160127 190100 8.69 2.88 20160127 190100 8.69 2.91 20160127 190100 8.70 2.90 20160127 190100 8.71 2.89 20160127 190100 8.71 2.92 20160127 190100 8.74 2.93 20160127 190100 8.74 2.95 20160127 190100 8.77 2.93 20160127 190100 8.80 2.93 20160127 190100 8.82 2.96 20160127 190100 8.84 2.94 20160127 190100 8.86 2.94 20160127 190100 8.90 2.94 20160127 190100 8.90 2.96 20160127 190100 8.93 2.95 20160127 190100 8.96 2.95 20160127 190100 8.99 2.95 20160127 190100 8.99 2.97 20160127 190100 9.02 2.96 20160127 190100 9.05 2.96 20160127 190100 9.08 2.97 20160127 190100 9.10 2.97 20160127 190100 9.14 2.98 20160127 190100 9.15 2.98 20160127 190100 9.17 2.98 20160127 190100 9.19 2.98 20160127 190100 9.22 2.98 20160127 190100 9.24 2.99 20160127 190100 9.25 2.99 20160127 190100 9.28 2.99 20160127 190100 9.30 2.99 20160127 190100 9.33 2.99 20160127 190100 9.35 3.00 20160127 190100 9.37 3.00 20160127 190100 9.40 3.00 20160127 190200 6.86 2.28 20160127 190200 6.97 2.29 20160127 190200 7.10 2.30 20160127 190200 7.21 2.30 20160127 190200 7.32 2.31 20160127 190200 7.44 2.32 20160127 190200 7.55 2.33 20160127 190200 7.64 2.34 20160127 190200 7.70 2.34 20160127 190200 7.74 2.35 20160127 190200 7.79 2.36 20160127 190200 7.83 2.36 20160127 190200 7.86 2.68 20160127 190200 7.87 2.37 20160127 190200 7.88 2.67 20160127 190200 7.90 2.44 20160127 190200 7.90 2.66 20160127 190200 7.91 2.38 20160127 190200 7.91 2.45 20160127 190200 7.91 2.46 20160127 190200 7.91 2.70 20160127 190200 7.92 2.43 20160127 190200 7.92 2.46 20160127 190200 7.92 2.65 20160127 190200 7.93 2.43 20160127 190200 7.93 2.47 20160127 190200 7.93 2.64 20160127 190200 7.94 2.48 20160127 190200 7.95 2.38 20160127 190200 7.95 2.42 20160127 190200 7.95 2.49 20160127 190200 7.95 2.71 20160127 190200 7.96 2.63 20160127 190200 7.97 2.39 20160127 190200 7.97 2.41 20160127 190200 7.97 2.49 20160127 190200 7.97 2.50 20160127 190200 7.98 2.40 20160127 190200 7.98 2.51 20160127 190200 7.98 2.62 20160127 190200 7.99 2.39 20160127 190200 7.99 2.51 20160127 190200 7.99 2.62 20160127 190200 8.00 2.52 20160127 190200 8.00 2.72 20160127 190200 8.01 2.52 20160127 190200 8.01 2.61 20160127 190200 8.02 2.53 20160127 190200 8.02 2.60 20160127 190200 8.03 2.53 20160127 190200 8.03 2.58 20160127 190200 8.03 2.59 20160127 190200 8.04 2.54 20160127 190200 8.04 2.55 20160127 190200 8.04 2.56 20160127 190200 8.04 2.57 20160127 190300 3.45 1.95 20160127 190300 3.48 1.95 20160127 190300 3.50 1.94 20160127 190300 3.50 1.95 20160127 190300 3.53 1.96 20160127 190300 3.55 1.96 20160127 190300 3.58 1.94 20160127 190300 3.58 1.97 20160127 190300 3.61 1.97 20160127 190300 3.65 1.93 20160127 190300 3.65 1.97 20160127 190300 3.68 1.98 20160127 190300 3.73 1.93 20160127 190300 3.75 1.98 20160127 190300 3.78 1.93 20160127 190300 3.85 1.99 20160127 190300 3.86 1.92 20160127 190300 3.94 1.92 20160127 190300 3.95 1.99 20160127 190300 4.00 1.92 20160127 190300 4.04 1.99 20160127 190300 4.07 1.91 20160127 190300 4.11 1.91 20160127 190300 4.15 2.00 20160127 190300 4.25 2.00 20160127 190300 4.34 2.01 20160127 190300 4.45 2.01 20160127 190300 4.56 2.02 20160127 190300 4.61 2.02 20160127 190300 4.63 2.03 20160127 190300 4.67 2.04 20160127 190300 4.70 2.04 20160127 190300 4.73 2.05 20160127 190300 4.76 2.05 20160127 190300 4.80 2.06 20160127 190300 4.83 2.07 20160127 190300 4.88 2.07 20160127 190300 4.92 2.08 20160127 190300 4.94 2.08 20160127 190300 4.98 2.09 20160127 190300 5.01 2.10 20160127 190300 5.05 2.10 20160127 190300 5.09 2.11 20160127 190300 5.12 2.11 20160127 190300 5.15 2.12 20160127 190300 5.19 2.13 20160127 190300 5.25 2.13 20160127 190300 5.32 2.14 20160127 190300 5.36 2.15 20160127 190300 5.43 2.16 20160127 190300 5.48 2.16 20160127 190300 5.55 2.17 20160127 190300 5.61 2.18 20160127 190300 5.67 2.19 20160127 190300 5.77 2.19 20160127 190300 5.87 2.20 20160127 190300 5.97 2.21 20160127 190300 6.08 2.22 20160127 190300 6.19 2.23 20160127 190300 6.31 2.24 20160127 190300 6.39 2.24 20160127 190300 6.51 2.25 20160127 190300 6.64 2.26 20160127 190300 6.75 2.27 20160127 190400 4.16 1.91 20160127 190400 4.20 1.91 20160127 190400 4.25 1.91 20160127 190400 4.30 1.91 20160127 190400 4.34 1.90 20160127 190400 4.39 1.90 20160127 190400 4.44 1.90 20160127 190400 4.47 1.90 20160127 190400 4.48 1.90 20160127 190400 4.49 1.90 20160127 190400 4.50 1.90 20160127 190400 4.51 1.90 20160127 190400 4.52 1.90 20160127 190400 4.54 1.90 20160127 190400 4.57 1.90 20160127 190400 4.62 1.91 20160127 190400 4.67 1.91 20160127 190400 4.70 1.96 20160127 190400 4.72 1.91 20160127 190400 4.76 1.91 20160127 190400 4.77 1.96 20160127 190400 4.80 1.91 20160127 190400 4.85 1.92 20160127 190400 4.85 1.96 20160127 190400 4.89 1.92 20160127 190400 4.93 1.92 20160127 190400 4.93 1.96 20160127 190400 4.97 1.92 20160127 190400 4.98 1.96 20160127 190400 5.01 1.93 20160127 190400 5.02 1.96 20160127 190400 5.06 1.93 20160127 190400 5.06 1.96 20160127 190400 5.10 1.93 20160127 190400 5.11 1.96 20160127 190400 5.15 1.93 20160127 190400 5.15 1.96 20160127 190400 5.19 1.93 20160127 190400 5.19 1.96 20160127 190400 5.23 1.94 20160127 190400 5.24 1.96 20160127 190400 5.28 1.94 20160127 190400 5.28 1.96 20160127 190400 5.31 1.94 20160127 190400 5.32 1.94 20160127 190400 5.32 1.96 20160127 190400 5.33 1.94 20160127 190400 5.33 1.96 20160127 190400 5.34 1.95 20160127 190400 5.34 1.96 20160127 190400 5.35 1.95 20160127 190400 5.35 1.96 20160127 190400 5.36 1.95 20160127 190400 5.37 1.95 20160127 190400 5.38 1.95 20160127 190400 5.39 1.95 20160127 190500 4.00 1.95 20160127 190500 4.01 1.95 20160127 190500 4.02 1.95 20160127 190500 4.03 1.95 20160127 190500 4.04 1.95 20160127 190500 4.05 1.96 20160127 190500 4.06 1.95 20160127 190500 4.06 1.96 20160127 190500 4.07 1.95 20160127 190500 4.07 1.96 20160127 190500 4.08 1.96 20160127 190500 4.09 1.95 20160127 190500 4.10 1.95 20160127 190500 4.10 1.96 20160127 190500 4.11 1.96 20160127 190500 4.13 1.96 20160127 190500 4.14 1.95 20160127 190500 4.15 1.96 20160127 190500 4.17 1.96 20160127 190500 4.18 1.95 20160127 190500 4.19 1.96 20160127 190500 4.21 1.96 20160127 190500 4.22 1.96 20160127 190500 4.23 1.95 20160127 190500 4.25 1.96 20160127 190500 4.26 1.96 20160127 190500 4.27 1.95 20160127 190500 4.27 1.96 20160127 190500 4.28 1.96 20160127 190500 4.29 1.96 20160127 190500 4.30 1.96 20160127 190500 4.31 1.95 20160127 190500 4.35 1.96 20160127 190500 4.36 1.95 20160127 190500 4.40 1.96 20160127 190500 4.42 1.96 20160127 190500 4.45 1.96 20160127 190500 4.48 1.96 20160127 190500 4.50 1.96 20160127 190500 4.55 1.96 20160127 190500 4.59 1.96 20160127 190500 4.63 1.96 20160127 190500 4.68 1.96 20160127 190500 4.78 1.96 20160127 190500 4.88 1.97 20160127 190500 4.99 1.97 20160127 190500 5.08 1.97 20160127 190600 5.19 1.97 20160127 190600 5.30 1.98 20160127 190600 5.39 1.98 20160127 190600 5.41 1.98 20160127 190600 5.44 1.98 20160127 190600 5.47 1.99 20160127 190600 5.49 1.99 20160127 190600 5.52 1.99 20160127 190600 5.55 1.99 20160127 190600 5.58 2.00 20160127 190600 5.61 2.00 20160127 190600 5.67 2.00 20160127 190600 5.74 2.01 20160127 190600 5.82 2.01 20160127 190600 5.88 2.02 20160127 190600 5.95 2.02 20160127 190600 6.03 2.03 20160127 190600 6.10 2.03 20160127 190600 6.16 2.04 20160127 190600 6.23 2.04 20160127 190600 6.36 2.05 20160127 190600 6.47 2.05 20160127 190600 6.61 2.06 20160127 190600 6.75 2.07 20160127 190600 6.89 2.08 20160127 190600 7.01 2.08 20160127 190600 7.04 2.00 20160127 190600 7.07 2.01 20160127 190600 7.10 2.01 20160127 190600 7.14 2.02 20160127 190600 7.15 2.09 20160127 190600 7.17 2.03 20160127 190600 7.20 2.03 20160127 190600 7.23 2.04 20160127 190600 7.27 2.05 20160127 190600 7.29 2.10 20160127 190600 7.30 2.05 20160127 190600 7.33 2.06 20160127 190600 7.36 2.06 20160127 190600 7.39 2.07 20160127 190600 7.42 2.07 20160127 190600 7.42 2.10 20160127 190600 7.43 2.11 20160127 190600 7.45 2.08 20160127 190600 7.47 2.11 20160127 190600 7.48 2.08 20160127 190600 7.50 2.09 20160127 190600 7.50 2.11 20160127 190600 7.53 2.09 20160127 190600 7.53 2.11 20160127 190600 7.56 2.10 20160127 190600 7.57 2.12 20160127 190600 7.58 2.10 20160127 190600 7.60 2.10 20160127 190600 7.61 2.12 20160127 190600 7.62 2.11 20160127 190600 7.64 2.11 20160127 190600 7.65 2.11 20160127 190600 7.65 2.12 20160127 190600 7.67 2.12 20160127 190600 7.69 2.12 20160127 190600 7.69 2.13 20160127 190600 7.70 2.12 20160127 190600 7.72 2.13 20160127 190700 5.70 2.04 20160127 190700 5.71 2.04 20160127 190700 5.71 2.05 20160127 190700 5.72 2.04 20160127 190700 5.74 2.04 20160127 190700 5.75 2.04 20160127 190700 5.76 2.05 20160127 190700 5.77 2.04 20160127 190700 5.78 2.04 20160127 190700 5.80 2.04 20160127 190700 5.81 2.04 20160127 190700 5.81 2.06 20160127 190700 5.87 2.03 20160127 190700 5.87 2.06 20160127 190700 5.93 2.03 20160127 190700 5.93 2.07 20160127 190700 5.97 2.08 20160127 190700 6.00 2.02 20160127 190700 6.03 2.08 20160127 190700 6.06 2.01 20160127 190700 6.09 2.09 20160127 190700 6.12 2.00 20160127 190700 6.15 2.10 20160127 190700 6.19 1.99 20160127 190700 6.25 1.98 20160127 190700 6.27 2.10 20160127 190700 6.32 1.97 20160127 190700 6.37 1.97 20160127 190700 6.42 1.97 20160127 190700 6.45 1.97 20160127 190700 6.47 2.11 20160127 190700 6.50 1.97 20160127 190700 6.53 1.97 20160127 190700 6.57 1.97 20160127 190700 6.61 1.97 20160127 190700 6.64 1.97 20160127 190700 6.67 2.13 20160127 190700 6.68 1.97 20160127 190700 6.73 1.97 20160127 190700 6.77 1.98 20160127 190700 6.80 1.98 20160127 190700 6.84 1.98 20160127 190700 6.88 1.99 20160127 190700 6.88 2.14 20160127 190700 6.92 1.99 20160127 190700 6.96 2.00 20160127 190700 7.00 2.00 20160127 190700 7.04 2.15 20160127 190700 7.24 2.16 20160127 190700 7.44 2.17 20160127 190700 7.60 2.18 20160127 190700 7.81 2.19 20160127 190700 7.97 2.21 20160127 190700 8.13 2.22 20160127 190700 8.27 2.23 20160127 190700 8.43 2.25 20160127 190700 8.60 2.26 20160127 190700 8.76 2.28 20160127 190700 8.89 2.29 20160127 190700 9.06 2.30 20160127 190700 9.20 2.32 20160127 190700 9.21 2.32 20160127 190700 9.23 2.33 20160127 190800 8.64 2.27 20160127 190800 8.65 2.26 20160127 190800 8.65 2.27 20160127 190800 8.66 2.26 20160127 190800 8.66 2.27 20160127 190800 8.68 2.25 20160127 190800 8.68 2.26 20160127 190800 8.69 2.25 20160127 190800 8.69 2.27 20160127 190800 8.71 2.25 20160127 190800 8.73 2.25 20160127 190800 8.74 2.25 20160127 190800 8.76 2.25 20160127 190800 8.77 2.25 20160127 190800 8.77 2.28 20160127 190800 8.79 2.25 20160127 190800 8.82 2.26 20160127 190800 8.83 2.28 20160127 190800 8.85 2.26 20160127 190800 8.88 2.27 20160127 190800 8.90 2.29 20160127 190800 8.91 2.28 20160127 190800 8.94 2.29 20160127 190800 8.98 2.29 20160127 190800 9.05 2.30 20160127 190800 9.11 2.30 20160127 190800 9.18 2.30 20160127 190800 9.24 2.31 20160127 190800 9.24 2.33 20160127 190800 9.26 2.34 20160127 190800 9.27 2.34 20160127 190800 9.28 2.35 20160127 190800 9.29 2.31 20160127 190800 9.33 2.32 20160127 190800 9.33 2.36 20160127 190800 9.37 2.33 20160127 190800 9.37 2.36 20160127 190800 9.41 2.33 20160127 190800 9.41 2.36 20160127 190800 9.44 2.34 20160127 190800 9.45 2.36 20160127 190800 9.48 2.34 20160127 190800 9.49 2.37 20160127 190800 9.53 2.35 20160127 190800 9.55 2.37 20160127 190800 9.57 2.35 20160127 190800 9.59 2.37 20160127 190800 9.60 2.36 20160127 190800 9.61 2.36 20160127 190800 9.62 2.36 20160127 190800 9.62 2.37 20160127 190800 9.63 2.37 20160127 190800 9.64 2.37 20160127 190800 9.65 2.37 20160127 190900 8.34 2.31 20160127 190900 8.38 2.31 20160127 190900 8.41 2.32 20160127 190900 8.45 2.33 20160127 190900 8.49 2.33 20160127 190900 8.52 2.34 20160127 190900 8.56 2.34 20160127 190900 8.60 2.35 20160127 190900 8.62 2.35 20160127 190900 8.63 2.36 20160127 190900 8.66 2.37 20160127 190900 8.67 2.37 20160127 190900 8.69 2.38 20160127 190900 8.72 2.38 20160127 190900 8.73 2.39 20160127 190900 8.76 2.40 20160127 190900 8.79 2.40 20160127 190900 8.83 2.40 20160127 190900 8.88 2.41 20160127 190900 8.91 2.41 20160127 190900 8.96 2.29 20160127 190900 8.96 2.41 20160127 190900 8.99 2.30 20160127 190900 9.01 2.31 20160127 190900 9.01 2.42 20160127 190900 9.04 2.32 20160127 190900 9.05 2.42 20160127 190900 9.07 2.32 20160127 190900 9.09 2.42 20160127 190900 9.10 2.33 20160127 190900 9.14 2.34 20160127 190900 9.14 2.43 20160127 190900 9.15 2.43 20160127 190900 9.16 2.43 20160127 190900 9.17 2.35 20160127 190900 9.17 2.43 20160127 190900 9.18 2.42 20160127 190900 9.18 2.43 20160127 190900 9.19 2.42 20160127 190900 9.21 2.36 20160127 190900 9.21 2.41 20160127 190900 9.23 2.41 20160127 190900 9.24 2.41 20160127 190900 9.25 2.37 20160127 190900 9.27 2.40 20160127 190900 9.28 2.40 20160127 190900 9.30 2.37 20160127 190900 9.30 2.40 20160127 190900 9.32 2.39 20160127 190900 9.33 2.38 20160127 190900 9.34 2.39 20160127 191000 7.29 2.07 20160127 191000 7.30 2.04 20160127 191000 7.30 2.05 20160127 191000 7.30 2.06 20160127 191000 7.30 2.07 20160127 191000 7.30 2.08 20160127 191000 7.30 2.09 20160127 191000 7.30 2.10 20160127 191000 7.30 2.11 20160127 191000 7.30 2.12 20160127 191000 7.31 2.02 20160127 191000 7.31 2.03 20160127 191000 7.31 2.04 20160127 191000 7.31 2.05 20160127 191000 7.32 2.13 20160127 191000 7.36 2.13 20160127 191000 7.39 2.14 20160127 191000 7.41 2.15 20160127 191000 7.44 2.15 20160127 191000 7.47 2.16 20160127 191000 7.50 2.17 20160127 191000 7.53 2.17 20160127 191000 7.56 2.18 20160127 191000 7.57 2.19 20160127 191000 7.60 2.19 20160127 191000 7.61 2.20 20160127 191000 7.63 2.20 20160127 191000 7.65 2.21 20160127 191000 7.66 2.21 20160127 191000 7.68 2.22 20160127 191000 7.70 2.22 20160127 191000 7.72 2.23 20160127 191000 7.74 2.23 20160127 191000 7.76 2.23 20160127 191000 7.78 2.24 20160127 191000 7.80 2.24 20160127 191000 7.83 2.25 20160127 191000 7.85 2.25 20160127 191000 7.88 2.26 20160127 191000 7.90 2.26 20160127 191000 7.92 2.26 20160127 191000 7.97 2.27 20160127 191000 8.00 2.27 20160127 191000 8.03 2.27 20160127 191000 8.08 2.27 20160127 191000 8.11 2.28 20160127 191000 8.15 2.28 20160127 191000 8.18 2.28 20160127 191000 8.21 2.28 20160127 191000 8.23 2.28 20160127 191000 8.24 2.29 20160127 191000 8.25 2.29 20160127 191000 8.26 2.29 20160127 191000 8.27 2.30 20160127 191000 8.28 2.30 20160127 191000 8.31 2.30 20160127 191100 4.97 1.58 20160127 191100 5.00 1.58 20160127 191100 5.04 1.59 20160127 191100 5.07 1.59 20160127 191100 5.13 1.60 20160127 191100 5.26 1.60 20160127 191100 5.37 1.60 20160127 191100 5.49 1.61 20160127 191100 5.62 1.61 20160127 191100 5.73 1.62 20160127 191100 5.86 1.62 20160127 191100 6.00 1.63 20160127 191100 6.13 1.63 20160127 191100 6.21 1.64 20160127 191100 6.27 1.65 20160127 191100 6.34 1.67 20160127 191100 6.39 1.69 20160127 191100 6.46 1.70 20160127 191100 6.53 1.72 20160127 191100 6.60 1.74 20160127 191100 6.66 1.75 20160127 191100 6.72 1.77 20160127 191100 6.72 1.86 20160127 191100 6.72 1.87 20160127 191100 6.73 1.85 20160127 191100 6.73 1.86 20160127 191100 6.73 1.88 20160127 191100 6.74 1.78 20160127 191100 6.74 1.80 20160127 191100 6.74 1.84 20160127 191100 6.75 1.79 20160127 191100 6.75 1.80 20160127 191100 6.75 1.81 20160127 191100 6.75 1.82 20160127 191100 6.75 1.83 20160127 191100 6.76 1.83 20160127 191100 6.77 1.88 20160127 191100 6.81 1.89 20160127 191100 6.85 1.89 20160127 191100 6.89 1.90 20160127 191100 6.93 1.90 20160127 191100 6.97 1.91 20160127 191100 7.01 1.92 20160127 191100 7.06 1.92 20160127 191100 7.08 1.93 20160127 191100 7.11 1.94 20160127 191100 7.14 1.94 20160127 191100 7.17 1.95 20160127 191100 7.19 1.95 20160127 191100 7.22 1.96 20160127 191100 7.25 1.97 20160127 191100 7.28 1.97 20160127 191100 7.31 1.98 20160127 191100 7.31 1.99 20160127 191100 7.31 2.00 20160127 191100 7.31 2.01 20160127 191100 7.31 2.02 20160127 191100 7.32 1.98 20160127 191100 7.32 1.99 20160127 191200 3.54 1.35 20160127 191200 3.68 1.35 20160127 191200 3.81 1.36 20160127 191200 3.94 1.36 20160127 191200 4.05 1.36 20160127 191200 4.18 1.37 20160127 191200 4.23 1.37 20160127 191200 4.24 1.37 20160127 191200 4.25 1.38 20160127 191200 4.26 1.38 20160127 191200 4.27 1.38 20160127 191200 4.28 1.38 20160127 191200 4.29 1.39 20160127 191200 4.30 1.39 20160127 191200 4.34 1.39 20160127 191200 4.38 1.40 20160127 191200 4.42 1.40 20160127 191200 4.47 1.40 20160127 191200 4.51 1.41 20160127 191200 4.55 1.41 20160127 191200 4.60 1.41 20160127 191200 4.64 1.42 20160127 191200 4.68 1.42 20160127 191200 4.69 1.51 20160127 191200 4.70 1.42 20160127 191200 4.70 1.51 20160127 191200 4.71 1.43 20160127 191200 4.71 1.50 20160127 191200 4.71 1.52 20160127 191200 4.72 1.50 20160127 191200 4.72 1.52 20160127 191200 4.73 1.43 20160127 191200 4.73 1.50 20160127 191200 4.74 1.50 20160127 191200 4.74 1.53 20160127 191200 4.75 1.43 20160127 191200 4.75 1.49 20160127 191200 4.76 1.44 20160127 191200 4.76 1.49 20160127 191200 4.76 1.53 20160127 191200 4.77 1.44 20160127 191200 4.77 1.54 20160127 191200 4.78 1.49 20160127 191200 4.79 1.45 20160127 191200 4.79 1.48 20160127 191200 4.79 1.49 20160127 191200 4.79 1.54 20160127 191200 4.80 1.45 20160127 191200 4.80 1.47 20160127 191200 4.80 1.55 20160127 191200 4.81 1.45 20160127 191200 4.81 1.46 20160127 191200 4.82 1.55 20160127 191200 4.85 1.56 20160127 191200 4.88 1.56 20160127 191200 4.91 1.57 20160127 191200 4.93 1.57 20160127 191300 1.34 1.30 20160127 191300 1.35 1.30 20160127 191300 1.39 1.30 20160127 191300 1.44 1.30 20160127 191300 1.46 1.30 20160127 191300 1.54 1.30 20160127 191300 1.60 1.30 20160127 191300 1.68 1.30 20160127 191300 1.77 1.30 20160127 191300 1.81 1.30 20160127 191300 1.93 1.31 20160127 191300 2.00 1.30 20160127 191300 2.14 1.31 20160127 191300 2.20 1.30 20160127 191300 2.37 1.31 20160127 191300 2.60 1.31 20160127 191300 2.62 1.31 20160127 191300 2.64 1.31 20160127 191300 2.66 1.31 20160127 191300 2.69 1.31 20160127 191300 2.73 1.32 20160127 191300 2.74 1.30 20160127 191300 2.76 1.32 20160127 191300 2.81 1.32 20160127 191300 2.86 1.32 20160127 191300 2.88 1.30 20160127 191300 2.91 1.33 20160127 191300 2.93 1.33 20160127 191300 2.95 1.33 20160127 191300 2.97 1.33 20160127 191300 3.02 1.33 20160127 191300 3.06 1.31 20160127 191300 3.06 1.34 20160127 191300 3.11 1.34 20160127 191300 3.18 1.34 20160127 191300 3.25 1.31 20160127 191300 3.31 1.34 20160127 191300 3.43 1.31 20160127 191300 3.44 1.35 20160127 191300 3.58 1.31 20160127 191300 3.77 1.31 20160127 191300 3.96 1.32 20160127 191300 4.03 1.32 20160127 191300 4.09 1.32 20160127 191300 4.15 1.32 20160127 191300 4.22 1.32 20160127 191300 4.27 1.33 20160127 191300 4.34 1.33 20160127 191300 4.41 1.33 20160127 191300 4.46 1.33 20160127 191300 4.50 1.35 20160127 191300 4.51 1.35 20160127 191300 4.52 1.34 20160127 191300 4.53 1.34 20160127 191300 4.54 1.34 20160127 191400 4.52 1.36 20160127 191400 4.59 1.36 20160127 191400 4.66 1.37 20160127 191400 4.72 1.37 20160127 191400 4.79 1.38 20160127 191400 4.86 1.39 20160127 191400 4.92 1.39 20160127 191400 4.97 1.40 20160127 191400 5.04 1.40 20160127 191400 5.12 1.41 20160127 191400 5.20 1.42 20160127 191400 5.31 1.43 20160127 191400 5.41 1.43 20160127 191400 5.50 1.44 20160127 191400 5.60 1.45 20160127 191400 5.70 1.46 20160127 191400 5.81 1.47 20160127 191400 5.89 1.47 20160127 191400 5.98 1.48 20160127 191400 6.07 1.49 20160127 191400 6.14 1.50 20160127 191400 6.23 1.51 20160127 191400 6.32 1.52 20160127 191400 6.39 1.53 20160127 191400 6.48 1.54 20160127 191400 6.57 1.55 20160127 191400 6.66 1.56 20160127 191400 6.71 1.57 20160127 191400 6.78 1.58 20160127 191400 6.85 1.59 20160127 191400 6.91 1.60 20160127 191400 6.97 1.61 20160127 191400 7.04 1.62 20160127 191400 7.10 1.63 20160127 191400 7.17 1.64 20160127 191400 7.24 1.65 20160127 191400 7.30 1.66 20160127 191400 7.36 1.67 20160127 191400 7.43 1.69 20160127 191400 7.49 1.70 20160127 191400 7.54 1.71 20160127 191400 7.61 1.72 20160127 191400 7.67 1.73 20160127 191400 7.72 1.74 20160127 191400 7.79 1.76 20160127 191400 7.88 1.77 20160127 191400 7.95 1.79 20160127 191400 8.04 1.80 20160127 191400 8.12 1.82 20160127 191400 8.20 1.83 20160127 191400 8.28 1.85 20160127 191400 8.36 1.86 20160127 191400 8.45 1.88 20160127 191400 8.51 1.90 20160127 191400 8.60 1.92 20160127 191400 8.68 1.94 20160127 191400 8.75 1.95 20160127 191400 8.84 1.97 20160127 191400 8.92 1.99 20160127 191400 9.01 2.01 20160127 191400 9.08 2.03 20160127 191400 9.17 2.05 20160127 191400 9.29 2.08 20160127 191500 10.02 2.22 20160127 191500 10.13 2.24 20160127 191500 10.26 2.26 20160127 191500 10.41 2.30 20160127 191500 10.58 2.33 20160127 191500 10.71 2.37 20160127 191500 10.86 3.20 20160127 191500 10.88 2.40 20160127 191500 10.89 3.21 20160127 191500 10.92 3.22 20160127 191500 10.96 3.23 20160127 191500 11.00 3.24 20160127 191500 11.03 3.25 20160127 191500 11.04 2.44 20160127 191500 11.08 3.26 20160127 191500 11.12 3.26 20160127 191500 11.18 2.47 20160127 191500 11.18 3.27 20160127 191500 11.23 3.28 20160127 191500 11.29 3.28 20160127 191500 11.35 2.50 20160127 191500 11.36 3.29 20160127 191500 11.42 3.30 20160127 191500 11.50 3.30 20160127 191500 11.53 2.54 20160127 191500 11.59 3.30 20160127 191500 11.67 2.57 20160127 191500 11.67 3.30 20160127 191500 11.78 3.30 20160127 191500 11.80 2.61 20160127 191500 11.88 3.31 20160127 191500 11.94 2.65 20160127 191500 11.97 3.31 20160127 191500 12.07 2.69 20160127 191500 12.08 3.31 20160127 191500 12.19 2.73 20160127 191500 12.20 3.31 20160127 191500 12.31 3.31 20160127 191500 12.32 2.77 20160127 191500 12.34 3.29 20160127 191500 12.39 3.28 20160127 191500 12.43 3.26 20160127 191500 12.46 2.81 20160127 191500 12.47 3.25 20160127 191500 12.53 3.23 20160127 191500 12.57 2.85 20160127 191500 12.59 3.21 20160127 191500 12.64 3.20 20160127 191500 12.70 3.18 20160127 191500 12.71 2.89 20160127 191500 12.75 3.02 20160127 191500 12.75 3.04 20160127 191500 12.75 3.07 20160127 191500 12.75 3.10 20160127 191500 12.75 3.14 20160127 191500 12.75 3.16 20160127 191500 12.76 2.98 20160127 191500 12.77 2.93 20160127 191500 12.77 2.95 20160127 191500 9.39 2.10 20160127 191500 9.53 2.12 20160127 191500 9.65 2.15 20160127 191500 9.76 2.17 20160127 191500 9.89 2.19 20160127 191600 10.76 3.15 20160127 191600 10.77 3.14 20160127 191600 10.77 3.16 20160127 191600 10.78 3.14 20160127 191600 10.78 3.17 20160127 191600 10.80 3.13 20160127 191600 10.80 3.18 20160127 191600 10.81 3.13 20160127 191600 10.82 3.19 20160127 191600 10.83 3.13 20160127 191600 10.85 3.13 20160127 191600 10.88 3.12 20160127 191600 10.95 3.13 20160127 191600 11.04 3.14 20160127 191600 11.14 3.14 20160127 191600 11.22 3.15 20160127 191600 11.31 3.16 20160127 191600 11.41 3.17 20160127 191600 11.49 3.17 20160127 191600 11.59 3.18 20160127 191600 11.69 3.19 20160127 191600 11.76 3.20 20160127 191600 11.82 3.20 20160127 191600 11.88 3.21 20160127 191600 11.96 3.22 20160127 191600 12.01 3.23 20160127 191600 12.08 3.24 20160127 191600 12.15 3.24 20160127 191600 12.20 3.25 20160127 191600 12.27 3.26 20160127 191600 12.32 3.27 20160127 191600 12.37 3.28 20160127 191600 12.43 3.29 20160127 191600 12.49 3.29 20160127 191600 12.54 3.30 20160127 191600 12.59 3.31 20160127 191600 12.65 3.32 20160127 191600 12.70 3.33 20160127 191600 12.76 3.34 20160127 191600 12.83 3.35 20160127 191600 12.90 3.36 20160127 191600 12.96 3.37 20160127 191600 13.03 3.37 20160127 191600 13.10 3.38 20160127 191600 13.15 3.39 20160127 191600 13.22 3.40 20160127 191600 13.29 3.41 20160127 191600 13.35 3.42 20160127 191600 13.42 3.43 20160127 191600 13.48 3.44 20160127 191600 13.53 3.45 20160127 191600 13.60 3.46 20160127 191600 13.66 3.47 20160127 191600 13.71 3.47 20160127 191600 13.78 3.48 20160127 191600 13.85 3.49 20160127 191600 13.90 3.50 20160127 191600 13.94 3.50 20160127 191600 14.00 3.51 20160127 191600 14.05 3.51 20160127 191600 14.09 3.51 20160127 191700 14.15 3.52 20160127 191700 14.20 3.52 20160127 191700 14.25 3.53 20160127 191700 14.30 3.53 20160127 191700 14.37 3.54 20160127 191700 14.43 3.54 20160127 191700 14.50 3.55 20160127 191700 14.57 3.56 20160127 191700 14.63 3.57 20160127 191700 14.70 3.58 20160127 191700 14.78 3.59 20160127 191700 14.84 3.59 20160127 191700 14.91 3.60 20160127 191700 14.98 3.61 20160127 191700 15.05 3.62 20160127 191700 15.11 3.62 20160127 191700 15.18 3.63 20160127 191700 15.25 3.64 20160127 191700 15.31 3.64 20160127 191700 15.38 3.65 20160127 191700 15.41 3.60 20160127 191700 15.42 3.60 20160127 191700 15.43 3.61 20160127 191700 15.44 3.60 20160127 191700 15.45 3.60 20160127 191700 15.45 3.66 20160127 191700 15.46 3.60 20160127 191700 15.47 3.60 20160127 191700 15.48 3.60 20160127 191700 15.49 3.66 20160127 191700 15.50 3.66 20160127 191700 15.51 3.61 20160127 191700 15.52 3.66 20160127 191700 15.53 3.62 20160127 191700 15.53 3.66 20160127 191700 15.55 3.66 20160127 191700 15.56 3.62 20160127 191700 15.56 3.66 20160127 191700 15.58 3.66 20160127 191700 15.59 3.63 20160127 191700 15.59 3.66 20160127 191700 15.61 3.64 20160127 191700 15.61 3.66 20160127 191700 15.63 3.67 20160127 191700 15.64 3.64 20160127 191700 15.65 3.67 20160127 191700 15.67 3.65 20160127 191700 15.68 3.67 20160127 191700 15.69 3.68 20160127 191700 15.70 3.66 20160127 191700 15.72 3.68 20160127 191700 15.73 3.67 20160127 191700 15.74 3.67 20160127 191700 15.74 3.69 20160127 191700 15.75 3.68 20160127 191700 15.76 3.68 20160127 191700 15.76 3.69 20160127 191700 15.77 3.68 20160127 191700 15.78 3.69 20160127 191700 15.78 3.70 20160127 191700 15.79 3.70 20160127 191700 15.80 3.70 20160127 191800 14.30 3.56 20160127 191800 14.31 3.56 20160127 191800 14.32 3.56 20160127 191800 14.33 3.57 20160127 191800 14.34 3.56 20160127 191800 14.35 3.57 20160127 191800 14.36 3.58 20160127 191800 14.37 3.58 20160127 191800 14.38 3.58 20160127 191800 14.40 3.57 20160127 191800 14.41 3.58 20160127 191800 14.44 3.59 20160127 191800 14.47 3.59 20160127 191800 14.48 3.59 20160127 191800 14.50 3.59 20160127 191800 14.53 3.59 20160127 191800 14.56 3.59 20160127 191800 14.56 3.60 20160127 191800 14.59 3.59 20160127 191800 14.61 3.59 20160127 191800 14.62 3.61 20160127 191800 14.63 3.59 20160127 191800 14.65 3.59 20160127 191800 14.70 3.62 20160127 191800 14.78 3.63 20160127 191800 14.85 3.64 20160127 191800 14.93 3.66 20160127 191800 15.04 3.68 20160127 191800 15.15 3.70 20160127 191800 15.25 3.72 20160127 191800 15.36 3.74 20160127 191800 15.40 3.61 20160127 191800 15.42 3.62 20160127 191800 15.44 3.63 20160127 191800 15.46 3.64 20160127 191800 15.48 3.65 20160127 191800 15.48 3.77 20160127 191800 15.50 3.66 20160127 191800 15.52 3.67 20160127 191800 15.54 3.68 20160127 191800 15.56 3.69 20160127 191800 15.57 3.79 20160127 191800 15.58 3.70 20160127 191800 15.60 3.71 20160127 191800 15.62 3.73 20160127 191800 15.64 3.73 20160127 191800 15.67 3.75 20160127 191800 15.69 3.81 20160127 191800 15.70 3.76 20160127 191800 15.72 3.77 20160127 191800 15.75 3.78 20160127 191800 15.77 3.79 20160127 191800 15.79 3.80 20160127 191800 15.81 3.81 20160127 191800 15.81 3.84 20160127 191800 15.82 3.82 20160127 191800 15.83 3.82 20160127 191800 15.85 3.83 20160127 191800 15.87 3.84 20160127 191800 15.88 3.84 20160127 191800 15.89 3.85 20160127 191800 15.91 3.86 20160127 191900 13.31 3.30 20160127 191900 13.31 3.31 20160127 191900 13.32 3.28 20160127 191900 13.32 3.29 20160127 191900 13.32 3.32 20160127 191900 13.33 3.22 20160127 191900 13.33 3.26 20160127 191900 13.33 3.27 20160127 191900 13.34 3.23 20160127 191900 13.34 3.24 20160127 191900 13.34 3.25 20160127 191900 13.39 3.34 20160127 191900 13.47 3.35 20160127 191900 13.53 3.37 20160127 191900 13.60 3.39 20160127 191900 13.68 3.40 20160127 191900 13.71 3.35 20160127 191900 13.72 3.35 20160127 191900 13.73 3.36 20160127 191900 13.74 3.37 20160127 191900 13.75 3.37 20160127 191900 13.75 3.42 20160127 191900 13.77 3.38 20160127 191900 13.78 3.39 20160127 191900 13.79 3.36 20160127 191900 13.80 3.40 20160127 191900 13.81 3.40 20160127 191900 13.82 3.44 20160127 191900 13.83 3.41 20160127 191900 13.84 3.42 20160127 191900 13.86 3.42 20160127 191900 13.87 3.43 20160127 191900 13.89 3.44 20160127 191900 13.90 3.44 20160127 191900 13.90 3.45 20160127 191900 13.91 3.45 20160127 191900 13.92 3.38 20160127 191900 13.93 3.46 20160127 191900 13.94 3.46 20160127 191900 14.05 3.40 20160127 191900 14.15 3.42 20160127 191900 14.27 3.44 20160127 191900 14.40 3.47 20160127 191900 14.50 3.48 20160127 191900 14.62 3.51 20160127 191900 14.68 3.60 20160127 191900 14.69 3.60 20160127 191900 14.71 3.60 20160127 191900 14.73 3.53 20160127 191900 14.73 3.61 20160127 191900 14.74 3.53 20160127 191900 14.74 3.55 20160127 191900 14.74 3.56 20160127 191900 14.75 3.56 20160127 191900 14.75 3.61 20160127 191900 14.76 3.58 20160127 191900 14.76 3.61 20160127 191900 14.77 3.59 20160127 191900 14.78 3.60 20160127 191900 14.78 3.61 20160127 191900 14.79 3.61 20160127 192000 11.30 2.39 20160127 192000 11.41 2.41 20160127 192000 11.53 2.43 20160127 192000 11.66 2.45 20160127 192000 11.77 2.47 20160127 192000 11.85 2.49 20160127 192000 11.93 2.50 20160127 192000 11.99 2.52 20160127 192000 12.07 2.53 20160127 192000 12.15 2.55 20160127 192000 12.21 2.56 20160127 192000 12.29 2.58 20160127 192000 12.37 2.60 20160127 192000 12.44 2.61 20160127 192000 12.48 2.63 20160127 192000 12.53 2.64 20160127 192000 12.56 2.66 20160127 192000 12.60 2.68 20160127 192000 12.64 2.69 20160127 192000 12.67 2.71 20160127 192000 12.70 2.93 20160127 192000 12.70 2.94 20160127 192000 12.71 2.72 20160127 192000 12.71 2.91 20160127 192000 12.71 2.92 20160127 192000 12.71 2.95 20160127 192000 12.72 2.89 20160127 192000 12.72 2.90 20160127 192000 12.73 2.88 20160127 192000 12.73 2.96 20160127 192000 12.74 2.87 20160127 192000 12.74 2.97 20160127 192000 12.75 2.74 20160127 192000 12.75 2.85 20160127 192000 12.75 2.86 20160127 192000 12.76 2.82 20160127 192000 12.76 2.83 20160127 192000 12.76 2.84 20160127 192000 12.76 2.98 20160127 192000 12.77 2.76 20160127 192000 12.77 2.77 20160127 192000 12.77 2.79 20160127 192000 12.77 2.80 20160127 192000 12.77 2.81 20160127 192000 12.77 2.99 20160127 192000 12.78 2.75 20160127 192000 12.79 3.01 20160127 192000 12.81 3.02 20160127 192000 12.83 3.03 20160127 192000 12.87 3.04 20160127 192000 12.93 3.06 20160127 192000 12.97 3.07 20160127 192000 13.03 3.08 20160127 192000 13.08 3.10 20160127 192000 13.13 3.11 20160127 192000 13.19 3.12 20160127 192000 13.24 3.14 20160127 192000 13.29 3.15 20160127 192000 13.30 3.16 20160127 192000 13.31 3.17 20160127 192000 13.31 3.18 20160127 192000 13.32 3.19 20160127 192000 13.32 3.20 20160127 192000 13.33 3.21 20160127 192100 10.63 2.27 20160127 192100 10.73 2.29 20160127 192100 10.84 2.31 20160127 192100 10.96 2.33 20160127 192100 11.06 2.35 20160127 192100 11.18 2.37 20160127 193400 5.91 3.75 20160127 193400 6.07 3.73 20160127 193400 6.21 3.71 20160127 193400 6.38 3.69 20160127 193400 6.56 3.66 20160127 193400 6.70 3.64 20160127 193400 6.88 2.90 20160127 193400 6.89 2.75 20160127 193400 6.89 2.87 20160127 193400 6.89 2.88 20160127 193400 6.89 3.62 20160127 193400 6.90 2.79 20160127 193400 6.90 2.83 20160127 193400 6.90 2.85 20160127 193400 6.91 2.77 20160127 193400 6.91 2.81 20160127 193400 6.91 2.92 20160127 193400 6.97 2.95 20160127 193400 6.99 3.59 20160127 193400 7.04 2.97 20160127 193400 7.08 3.57 20160127 193400 7.11 3.00 20160127 193400 7.13 2.74 20160127 193400 7.18 3.02 20160127 193400 7.19 3.54 20160127 193400 7.25 3.05 20160127 193400 7.30 3.52 20160127 193400 7.33 3.08 20160127 193400 7.39 3.10 20160127 193400 7.39 3.49 20160127 193400 7.47 3.13 20160127 193400 7.50 3.46 20160127 193400 7.52 3.15 20160127 193400 7.55 3.18 20160127 193400 7.59 3.21 20160127 193400 7.62 3.44 20160127 193400 7.63 3.24 20160127 193400 7.66 3.27 20160127 193400 7.69 3.30 20160127 193400 7.71 3.41 20160127 193400 7.73 3.33 20160127 193400 7.76 3.36 20160127 193400 7.80 3.39 20160127 193500 2.39 4.25 20160127 193500 2.39 4.26 20160127 193500 2.41 4.24 20160127 193500 2.43 4.23 20160127 193500 2.46 4.22 20160127 193500 2.47 4.26 20160127 193500 2.49 4.21 20160127 193500 2.52 4.21 20160127 193500 2.57 4.27 20160127 193500 2.58 4.20 20160127 193500 2.62 4.19 20160127 193500 2.68 4.27 20160127 193500 2.69 4.18 20160127 193500 2.81 4.17 20160127 193500 2.81 4.28 20160127 193500 2.90 4.16 20160127 193500 2.92 4.28 20160127 193500 3.01 4.15 20160127 193500 3.05 4.29 20160127 193500 3.13 4.13 20160127 193500 3.19 4.30 20160127 193500 3.22 4.12 20160127 193500 3.31 4.30 20160127 193500 3.33 4.11 20160127 193500 3.44 4.10 20160127 193500 3.46 4.31 20160127 193500 3.54 4.09 20160127 193500 3.56 4.31 20160127 193500 3.64 4.32 20160127 193500 3.65 4.07 20160127 193500 3.73 4.32 20160127 193500 3.75 4.06 20160127 193500 3.84 4.33 20160127 193500 3.85 4.05 20160127 193500 3.92 4.33 20160127 193500 3.96 4.03 20160127 193500 4.02 4.34 20160127 193500 4.07 4.02 20160127 193500 4.12 4.34 20160127 193500 4.17 4.01 20160127 193500 4.20 4.35 20160127 193500 4.25 4.40 20160127 193500 4.26 4.40 20160127 193500 4.27 4.39 20160127 193500 4.28 3.99 20160127 193500 4.28 4.38 20160127 193500 4.28 4.39 20160127 193500 4.29 4.36 20160127 193500 4.29 4.37 20160127 193500 4.30 4.36 20160127 193500 4.40 3.98 20160127 193500 4.50 3.97 20160127 193500 4.59 3.95 20160127 193500 4.68 3.93 20160127 193500 4.76 3.92 20160127 193500 4.87 3.90 20160127 193500 4.97 3.89 20160127 193500 5.09 3.87 20160127 193500 5.22 3.85 20160127 193500 5.34 3.83 20160127 193500 5.48 3.82 20160127 193500 5.63 3.79 20160127 193500 5.75 3.77 20160127 193600 1.69 4.50 20160127 193600 1.73 4.50 20160127 193600 1.75 4.51 20160127 193600 1.87 4.50 20160127 193600 1.90 4.51 20160127 193600 2.08 4.51 20160127 193600 2.10 4.49 20160127 193600 2.18 4.52 20160127 193600 2.28 4.52 20160127 193600 2.34 4.49 20160127 193600 2.38 4.53 20160127 193600 2.49 4.53 20160127 193600 2.62 4.54 20160127 193600 2.67 4.49 20160127 193600 2.73 4.54 20160127 193600 2.86 4.54 20160127 193600 2.99 4.48 20160127 193600 3.00 4.55 20160127 193600 3.07 4.48 20160127 193600 3.12 4.55 20160127 193600 3.18 4.48 20160127 193600 3.20 4.56 20160127 193600 3.28 4.47 20160127 193600 3.29 4.56 20160127 193600 3.36 4.47 20160127 193600 3.39 4.57 20160127 193600 3.46 4.47 20160127 193600 3.46 4.57 20160127 193600 3.56 4.47 20160127 193600 3.56 4.57 20160127 193600 3.64 4.46 20160127 193600 3.65 4.58 20160127 193600 3.73 4.46 20160127 193600 3.73 4.58 20160127 193600 3.81 4.46 20160127 193600 3.82 4.59 20160127 193600 3.84 4.46 20160127 193600 3.88 4.45 20160127 193600 3.90 4.59 20160127 193600 3.91 4.45 20160127 193600 3.94 4.45 20160127 193600 3.94 4.60 20160127 193600 3.98 4.44 20160127 193600 4.00 4.60 20160127 193600 4.01 4.44 20160127 193600 4.04 4.44 20160127 193600 4.05 4.61 20160127 193600 4.07 4.44 20160127 193600 4.09 4.43 20160127 193600 4.09 4.61 20160127 193600 4.11 4.43 20160127 193600 4.13 4.43 20160127 193600 4.14 4.62 20160127 193600 4.15 4.42 20160127 193600 4.16 4.42 20160127 193600 4.18 4.42 20160127 193600 4.19 4.62 20160127 193600 4.20 4.41 20160127 193600 4.22 4.41 20160127 193600 4.23 4.63 20160127 193600 4.24 4.41 20160127 193600 4.28 4.63 20160127 193600 4.34 4.64 20160127 193700 4.40 4.64 20160127 193900 11.23 5.61 20160127 193900 11.24 5.60 20160127 193900 11.28 5.59 20160127 193900 11.33 5.58 20160127 193900 11.41 5.64 20160127 193900 11.59 5.66 20160127 193900 11.75 5.69 20160127 193900 11.93 5.71 20160127 193900 12.12 5.74 20160127 193900 12.28 5.76 20160127 193900 12.47 5.79 20160127 193900 12.66 5.81 20160127 193900 12.80 5.83 20160127 193900 12.94 5.86 20160127 193900 13.08 5.88 20160127 193900 13.19 5.89 20160127 193900 13.21 6.12 20160127 193900 13.22 6.11 20160127 193900 13.23 6.10 20160127 193900 13.24 6.09 20160127 193900 13.25 6.08 20160127 193900 13.27 6.07 20160127 193900 13.28 6.06 20160127 193900 13.31 6.06 20160127 193900 13.33 5.92 20160127 193900 13.36 6.06 20160127 193900 13.40 6.07 20160127 193900 13.44 6.07 20160127 193900 13.47 6.07 20160127 193900 13.48 5.94 20160127 193900 13.50 6.08 20160127 193900 13.53 6.08 20160127 193900 13.56 6.09 20160127 193900 13.58 6.09 20160127 193900 13.61 5.96 20160127 193900 13.62 6.09 20160127 193900 13.68 6.10 20160127 193900 13.74 6.11 20160127 193900 13.76 5.98 20160127 193900 13.78 6.12 20160127 193900 13.82 6.13 20160127 193900 13.87 6.13 20160127 193900 13.90 6.14 20160127 193900 13.91 6.00 20160127 193900 13.95 6.15 20160127 193900 13.97 6.02 20160127 193900 13.97 6.03 20160127 193900 13.99 6.04 20160127 193900 13.99 6.16 20160127 193900 14.00 6.15 20160127 193900 14.01 6.06 20160127 193900 14.01 6.15 20160127 193900 14.03 6.15 20160127 193900 14.04 6.07 20160127 193900 14.04 6.14 20160127 193900 14.06 6.08 20160127 193900 14.08 6.14 20160127 193900 14.09 6.10 20160127 193900 14.10 6.11 20160127 193900 14.10 6.14 20160127 193900 14.12 6.13 20160127 193900 14.13 6.13 20160127 193900 14.14 6.12 20160127 194000 13.19 6.13 20160127 194000 13.20 6.13 20160127 194000 13.29 6.15 20160127 194000 13.46 6.18 20160127 194000 13.59 6.20 20160127 194000 13.64 6.77 20160127 194000 13.70 6.78 20160127 194000 13.74 6.76 20160127 194000 13.75 6.22 20160127 194000 13.81 6.75 20160127 194000 13.86 6.80 20160127 194000 13.89 6.74 20160127 194000 13.90 6.24 20160127 194000 13.95 6.73 20160127 194000 14.02 6.82 20160127 194000 14.03 6.26 20160127 194000 14.05 6.73 20160127 194000 14.13 6.71 20160127 194000 14.16 6.84 20160127 194000 14.19 6.70 20160127 194000 14.21 6.28 20160127 194000 14.27 6.69 20160127 194000 14.30 6.86 20160127 194000 14.36 6.31 20160127 194000 14.36 6.68 20160127 194000 14.45 6.66 20160127 194000 14.45 6.87 20160127 194000 14.49 6.33 20160127 194000 14.55 6.64 20160127 194000 14.59 6.35 20160127 194000 14.59 6.89 20160127 194000 14.66 6.62 20160127 194000 14.67 6.38 20160127 194000 14.75 6.91 20160127 194000 14.77 6.40 20160127 194000 14.77 6.60 20160127 194000 14.84 6.42 20160127 194000 14.88 6.59 20160127 194000 14.88 6.92 20160127 194000 14.93 6.45 20160127 194000 15.01 6.57 20160127 194000 15.03 6.47 20160127 194000 15.07 6.94 20160127 194000 15.10 6.49 20160127 194000 15.15 6.55 20160127 194000 15.21 6.52 20160127 194000 15.27 6.54 20160127 194000 15.29 6.97 20160127 194000 15.52 7.00 20160127 194000 15.72 7.02 20160127 194000 15.91 7.04 20160127 194000 16.13 7.07 20160127 194000 16.35 7.09 20160127 194000 16.53 7.11 20160127 194000 16.74 7.13 20160127 194000 16.81 7.12 20160127 194000 16.88 7.12 20160127 194000 16.96 7.11 20160127 194000 17.03 7.10 20160127 194000 17.11 7.09 20160127 194000 17.18 7.08 20160127 194000 17.25 7.07 20160127 194000 17.33 7.06 20160127 194000 17.37 7.05 20160127 194100 17.23 6.96 20160127 194100 17.26 6.98 20160127 194100 17.29 7.00 20160127 194100 17.32 7.02 20160127 200900 1.61 2.12 20160127 200900 1.74 2.16 20160127 200900 1.85 2.20 20160127 200900 1.99 2.24 20160127 200900 2.14 2.29 20160127 200900 2.28 2.33 20160127 200900 2.41 2.37 20160127 200900 2.56 2.41 20160127 201000 2.73 2.45 20160127 201000 2.91 2.47 20160127 201000 3.12 2.49 20160127 201000 3.34 2.52 20160127 201000 3.52 2.54 20160127 201000 3.73 2.56 20160127 201000 3.96 2.59 20160127 201000 4.14 2.61 20160127 201000 4.37 2.63 20160127 201000 4.58 2.65 20160127 201000 4.75 2.67 20160127 201000 4.94 2.68 20160127 201000 5.13 2.70 20160127 201000 5.30 2.71 20160127 201000 5.49 2.73 20160127 201000 5.69 2.75 20160127 201000 5.85 2.76 20160127 201000 6.05 2.78 20160127 201000 6.22 2.79 20160127 201000 6.37 2.80 20160127 201000 6.53 2.81 20160127 201000 6.69 2.83 20160127 201000 6.83 2.84 20160127 201000 6.99 2.85 20160127 201000 7.15 2.86 20160127 201000 7.29 2.87 20160127 201000 7.45 2.88 20160127 201000 7.58 2.90 20160127 201000 7.68 2.91 20160127 201000 7.80 2.92 20160127 201000 7.91 2.93 20160127 201000 8.02 2.94 20160127 201000 8.13 2.95 20160127 201000 8.25 2.96 20160127 201000 8.35 2.97 20160127 201000 8.45 2.98 20160127 201000 8.48 3.00 20160127 201000 8.49 2.99 20160127 201000 8.52 2.99 20160127 201000 8.55 3.00 20160127 201000 8.58 3.01 20160127 201000 8.62 3.01 20160127 201000 8.65 3.02 20160127 201000 8.66 3.02 20160127 201000 8.69 3.03 20160127 201000 8.73 3.03 20160127 201000 8.76 3.04 20160127 201000 8.77 3.03 20160127 201000 8.79 3.04 20160127 201000 8.82 3.04 20160127 201000 8.82 3.05 20160127 201000 8.84 3.05 20160127 201000 8.84 3.06 20160127 201000 8.86 3.06 20160127 201000 8.87 3.06 20160127 201000 8.89 3.07 20160127 201000 8.91 3.07 20160127 201000 8.92 3.08 20160127 201000 8.94 3.08 20160127 201000 8.96 3.09 20160127 201100 7.23 2.87 20160127 201100 7.24 2.86 20160127 201100 7.25 2.86 20160127 201100 7.26 2.85 20160127 201100 7.27 2.85 20160127 201100 7.28 2.84 20160127 201100 7.28 2.88 20160127 201100 7.29 2.84 20160127 201100 7.34 2.84 20160127 201100 7.40 2.84 20160127 201100 7.44 2.85 20160127 201100 7.46 2.84 20160127 201100 7.46 2.85 20160127 201100 7.47 2.89 20160127 201100 7.49 2.85 20160127 201100 7.52 2.84 20160127 201100 7.53 2.86 20160127 201100 7.54 2.84 20160127 201100 7.57 2.84 20160127 201100 7.58 2.84 20160127 201100 7.60 2.87 20160127 201100 7.62 2.84 20160127 201100 7.62 2.91 20160127 201100 7.63 2.83 20160127 201100 7.66 2.84 20160127 201100 7.68 2.88 20160127 201100 7.69 2.83 20160127 201100 7.71 2.84 20160127 201100 7.74 2.83 20160127 201100 7.75 2.83 20160127 201100 7.76 2.89 20160127 201100 7.80 2.83 20160127 201100 7.80 2.93 20160127 201100 7.83 2.90 20160127 201100 7.91 2.91 20160127 201100 7.98 2.92 20160127 201100 7.99 2.95 20160127 201100 8.05 2.93 20160127 201100 8.14 2.94 20160127 201100 8.14 2.96 20160127 201100 8.21 2.95 20160127 201100 8.31 2.97 20160127 201100 8.33 2.98 20160127 201100 8.42 2.99 20160127 201100 8.51 3.00 20160127 201100 8.63 3.02 20160127 201100 8.74 3.03 20160127 201100 8.85 3.05 20160127 201100 8.97 3.06 20160127 201100 9.04 3.08 20160127 201100 9.05 3.08 20160127 201100 9.06 3.10 20160127 201100 9.08 3.11 20160127 201100 9.09 3.12 20160127 201100 9.12 3.13 20160127 201100 9.14 3.14 20160127 201100 9.17 3.15 20160127 201100 9.19 3.19 20160127 201100 9.20 3.16 20160127 201100 9.20 3.18 20160127 201100 9.21 3.17 20160127 201200 8.16 3.34 20160127 201200 8.43 3.34 20160127 201200 8.64 3.33 20160127 201200 8.90 3.33 20160127 201200 9.16 3.22 20160127 201200 9.16 3.23 20160127 201200 9.16 3.24 20160127 201200 9.16 3.33 20160127 201200 9.17 3.20 20160127 201200 9.17 3.21 20160127 201200 9.18 3.19 20160127 201200 9.18 3.25 20160127 201200 9.20 3.26 20160127 201200 9.23 3.27 20160127 201200 9.25 3.28 20160127 201200 9.27 3.29 20160127 201200 9.30 3.30 20160127 201200 9.32 3.30 20160127 201200 9.34 3.31 20160127 201200 9.37 3.32 20160127 201300 10.48 3.96 20160127 201300 10.76 4.01 20160127 201300 10.99 4.05 20160127 201300 11.27 4.10 20160127 201300 11.51 4.14 20160127 201300 11.79 4.19 20160127 201300 12.06 4.24 20160127 202600 3.23 1.57 20160127 202600 3.69 1.60 20160127 202600 4.08 1.63 20160127 202600 4.88 1.70 20160127 202600 5.13 1.73 20160127 202600 5.34 1.76 20160127 202600 5.47 2.08 20160127 202600 5.49 2.07 20160127 202600 5.55 2.07 20160127 202600 5.59 1.79 20160127 202600 5.60 2.06 20160127 202600 5.67 2.06 20160127 202600 5.74 2.06 20160127 202600 5.80 2.05 20160127 202600 5.84 1.82 20160127 202600 5.87 2.05 20160127 202600 5.94 2.04 20160127 202600 6.01 2.04 20160127 202600 6.04 1.85 20160127 202600 6.10 2.03 20160127 202600 6.19 2.02 20160127 202600 6.28 1.88 20160127 202600 6.28 2.01 20160127 202600 6.36 2.00 20160127 202600 6.44 1.98 20160127 202600 6.52 1.91 20160127 202600 6.53 1.97 20160127 202600 6.60 1.96 20160127 202600 6.69 1.95 20160127 202600 6.72 1.93 20160127 202700 10.11 2.51 20160127 202700 10.32 2.52 20160127 202700 10.49 2.53 20160127 202700 10.67 2.56 20160127 202700 10.78 2.63 20160127 202700 10.87 2.69 20160127 202700 10.99 2.76 20160127 202700 11.11 2.83 20160127 202700 11.21 2.89 20160127 202700 11.34 2.96 20160127 202700 11.35 3.27 20160127 202700 11.37 3.27 20160127 202700 11.38 3.26 20160127 202700 11.41 3.25 20160127 202700 11.44 3.23 20160127 202700 11.46 3.03 20160127 202700 11.47 3.22 20160127 202700 11.50 3.20 20160127 202700 11.53 3.18 20160127 202700 11.55 3.17 20160127 202700 11.58 3.10 20160127 202700 11.58 3.15 20160127 202700 11.61 3.13 20160127 202700 5.52 2.08 20160127 202700 5.59 2.09 20160127 202700 5.66 2.10 20160127 202700 5.72 2.10 20160127 202700 5.79 2.11 20160127 202700 5.86 2.12 20160127 202700 5.93 2.13 20160127 202700 5.99 2.13 20160127 202700 6.08 2.14 20160127 202700 6.18 2.15 20160127 202700 6.26 2.16 20160127 202700 6.37 2.17 20160127 202700 6.47 2.18 20160127 202700 6.56 2.19 20160127 202700 6.66 2.20 20160127 202700 6.77 2.21 20160127 202700 6.86 2.22 20160127 202700 6.96 2.23 20160127 202700 7.05 2.25 20160127 202700 7.13 2.26 20160127 202700 7.22 2.27 20160127 202700 7.32 2.28 20160127 202700 7.41 2.29 20160127 202700 7.49 2.30 20160127 202700 7.58 2.31 20160127 202700 7.68 2.33 20160127 202700 7.81 2.34 20160127 202700 7.97 2.35 20160127 202700 8.13 2.36 20160127 202700 8.27 2.37 20160127 202700 8.44 2.38 20160127 202700 8.61 2.40 20160127 202700 8.75 2.41 20160127 202700 8.92 2.42 20160127 202700 9.09 2.44 20160127 202700 9.23 2.45 20160127 202700 9.40 2.46 20160127 202700 9.57 2.47 20160127 202700 9.76 2.49 20160127 202700 9.92 2.50 20160127 202800 10.44 3.43 20160127 202800 10.50 3.43 20160127 202800 10.57 3.43 20160127 202800 10.62 3.43 20160127 202800 10.68 3.42 20160127 202800 10.74 3.42 20160127 202800 10.78 3.42 20160127 202800 10.84 3.42 20160127 202800 10.89 3.41 20160127 202800 10.95 3.41 20160127 202800 11.00 3.41 20160127 202800 11.06 3.40 20160127 202800 11.12 3.40 20160127 202800 11.17 3.40 20160127 202800 11.21 3.40 20160127 202800 11.24 3.40 20160127 202800 11.27 3.28 20160127 202800 11.27 3.39 20160127 202800 11.29 3.28 20160127 202800 11.30 3.28 20160127 202800 11.31 3.28 20160127 202800 11.31 3.39 20160127 202800 11.32 3.27 20160127 202800 11.33 3.27 20160127 202800 11.34 3.27 20160127 202800 11.34 3.29 20160127 202800 11.35 3.39 20160127 202800 11.39 3.29 20160127 202800 11.39 3.39 20160127 202800 11.43 3.39 20160127 202800 11.46 3.30 20160127 202800 11.47 3.39 20160127 202800 11.51 3.38 20160127 202800 11.52 3.30 20160127 202800 11.53 3.38 20160127 202800 11.56 3.38 20160127 202800 11.58 3.31 20160127 202800 11.58 3.38 20160127 202800 11.61 3.38 20160127 202800 11.63 3.38 20160127 202800 11.65 3.31 20160127 202800 11.66 3.38 20160127 202800 11.69 3.38 20160127 202800 11.71 3.32 20160127 202800 11.72 3.38 20160127 202800 11.75 3.38 20160127 202800 11.78 3.32 20160127 202800 11.78 3.38 20160127 202800 11.80 3.37 20160127 202800 11.83 3.33 20160127 202800 11.83 3.37 20160127 202800 11.84 3.33 20160127 202800 11.85 3.37 20160127 202800 11.86 3.34 20160127 202800 11.88 3.34 20160127 202800 11.88 3.37 20160127 202800 11.89 3.34 20160127 202800 11.90 3.37 20160127 202800 11.91 3.35 20160127 202800 11.92 3.35 20160127 202800 11.93 3.37 20160127 202800 11.94 3.36 20160127 202800 11.95 3.36 20160127 202800 11.96 3.36 20160127 202900 10.03 3.46 20160127 202900 10.10 3.45 20160127 202900 10.16 3.45 20160127 202900 10.22 3.44 20160127 202900 10.27 3.44 20160127 202900 10.33 3.44 20160127 202900 10.39 3.44 20160127 202900 8.36 3.88 20160127 202900 8.37 3.86 20160127 202900 8.38 3.89 20160127 202900 8.39 3.85 20160127 202900 8.40 3.83 20160127 202900 8.41 3.91 20160127 202900 8.42 3.82 20160127 202900 8.43 3.81 20160127 202900 8.44 3.92 20160127 202900 8.45 3.79 20160127 202900 8.46 3.78 20160127 202900 8.48 3.77 20160127 202900 8.48 3.94 20160127 202900 8.51 3.75 20160127 202900 8.52 3.95 20160127 202900 8.55 3.74 20160127 202900 8.56 3.97 20160127 202900 8.58 3.73 20160127 202900 8.59 3.98 20160127 202900 8.62 3.72 20160127 202900 8.63 4.00 20160127 202900 8.66 3.71 20160127 202900 8.66 4.02 20160127 202900 8.70 3.70 20160127 202900 8.71 4.03 20160127 202900 8.73 3.68 20160127 202900 8.77 3.67 20160127 202900 8.77 4.05 20160127 202900 8.81 3.66 20160127 202900 8.83 4.07 20160127 202900 8.84 3.65 20160127 202900 8.88 4.08 20160127 202900 8.89 3.64 20160127 202900 8.93 3.63 20160127 202900 8.94 4.10 20160127 202900 8.97 3.62 20160127 202900 8.99 4.12 20160127 202900 9.02 3.60 20160127 202900 9.04 4.14 20160127 202900 9.07 3.59 20160127 202900 9.12 3.58 20160127 202900 9.16 3.57 20160127 202900 9.21 3.56 20160127 202900 9.26 3.55 20160127 202900 9.31 3.55 20160127 202900 9.37 3.54 20160127 202900 9.42 3.53 20160127 202900 9.47 3.52 20160127 202900 9.52 3.51 20160127 202900 9.58 3.51 20160127 202900 9.64 3.50 20160127 202900 9.69 3.49 20160127 202900 9.75 3.48 20160127 202900 9.80 3.48 20160127 202900 9.85 3.47 20160127 202900 9.92 3.47 20160127 202900 9.98 3.46 20160127 203000 10.08 4.61 20160127 203000 10.27 4.63 20160127 203000 10.42 4.65 20160127 203000 10.60 4.67 20160127 203000 10.78 4.70 20160127 203000 10.83 4.83 20160127 203000 10.83 4.84 20160127 203000 10.84 4.85 20160127 203000 10.85 4.86 20160127 203000 10.86 4.86 20160127 203000 10.87 4.87 20160127 203000 10.88 4.83 20160127 203000 10.88 4.88 20160127 203000 10.89 4.89 20160127 203000 10.90 4.89 20160127 203000 10.92 4.90 20160127 203000 10.94 4.91 20160127 203000 10.95 4.82 20160127 203000 10.96 4.72 20160127 203000 10.97 4.93 20160127 203000 11.00 4.94 20160127 203000 11.02 4.95 20160127 203000 11.03 4.82 20160127 203000 11.05 4.96 20160127 203000 11.08 4.97 20160127 203000 11.10 4.98 20160127 203000 11.11 4.74 20160127 203000 11.11 4.81 20160127 203000 11.12 5.00 20160127 203000 11.17 4.81 20160127 203000 11.24 4.80 20160127 203000 11.30 4.76 20160127 203000 11.31 4.79 20160127 203000 11.38 4.79 20160127 203000 11.43 4.78 20160127 203000 9.08 4.15 20160127 203000 9.13 4.17 20160127 203000 9.18 4.18 20160127 203000 9.22 4.20 20160127 203000 9.26 4.21 20160127 203000 9.32 4.23 20160127 203000 9.36 4.24 20160127 203000 9.40 4.26 20160127 203000 9.41 4.40 20160127 203000 9.42 4.39 20160127 203000 9.44 4.38 20160127 203000 9.44 4.42 20160127 203000 9.45 4.27 20160127 203000 9.45 4.36 20160127 203000 9.47 4.34 20160127 203000 9.47 4.35 20160127 203000 9.48 4.44 20160127 203000 9.49 4.29 20160127 203000 9.49 4.33 20160127 203000 9.50 4.31 20160127 203000 9.52 4.30 20160127 203000 9.54 4.46 20160127 203000 9.59 4.48 20160127 203000 9.65 4.50 20160127 203000 9.71 4.52 20160127 203000 9.78 4.54 20160127 203000 9.86 4.57 20160127 203000 9.92 4.59 20160127 203100 11.16 5.01 20160127 203100 11.20 5.03 20160127 203100 11.25 5.05 20160127 203100 11.30 5.07 20160127 203100 11.35 5.09 20160127 203100 11.40 5.11 20160127 203100 11.45 5.13 20160127 203100 11.50 5.15 20160127 203100 11.54 5.17 20160127 203100 11.71 5.19 20160127 203100 11.88 5.22 20160127 203100 12.04 5.25 20160127 203100 12.19 5.27 20160127 203100 12.36 5.30 20160127 203100 12.53 5.32 20160127 203100 12.68 5.35 20160127 203100 12.85 5.37 20160127 203100 13.00 5.40 20160127 203100 13.10 5.41 20160127 203100 13.12 5.49 20160127 203100 13.18 5.50 20160127 203100 13.19 5.42 20160127 203100 13.24 5.51 20160127 203100 13.29 5.44 20160127 203100 13.29 5.52 20160127 203100 13.32 5.52 20160127 203100 13.35 5.53 20160127 203100 13.39 5.45 20160127 203100 13.39 5.53 20160127 203100 13.42 5.54 20160127 203100 13.46 5.54 20160127 203100 13.48 5.46 20160127 203100 13.49 5.55 20160127 203100 13.50 5.55 20160127 203100 13.53 5.54 20160127 203100 13.54 5.55 20160127 203100 13.55 5.54 20160127 203100 13.55 5.55 20160127 203100 13.58 5.48 20160127 203100 13.59 5.53 20160127 203100 13.59 5.56 20160127 203100 13.63 5.53 20160127 203100 13.64 5.56 20160127 203100 13.66 5.57 20160127 203100 13.67 5.52 20160127 203100 13.68 5.49 20160127 203100 13.70 5.52 20160127 203100 13.70 5.57 20160127 203100 13.72 5.57 20160127 203100 13.75 5.51 20160127 203100 13.75 5.57 20160127 203100 13.77 5.58 20160127 203100 13.78 5.50 20160127 203100 13.79 5.51 20160127 203100 13.80 5.58 20160127 203100 13.84 5.59 20160127 203100 13.85 5.59 20160127 203100 13.90 5.59 20160127 203100 13.90 5.60 20160127 203100 13.94 5.60 20160127 203100 13.97 5.60 20160127 203100 13.99 5.60 20160127 203100 14.03 5.61 20160127 203200 10.20 4.99 20160127 203200 10.25 5.00 20160127 203200 10.30 5.00 20160127 203200 10.34 5.01 20160127 203200 10.40 5.01 20160127 203200 10.42 5.02 20160127 203200 10.44 5.03 20160127 203200 10.45 5.03 20160127 203200 10.46 5.04 20160127 203200 10.47 5.05 20160127 203200 10.48 5.05 20160127 203200 10.48 5.06 20160127 203200 10.49 5.07 20160127 203200 10.55 5.07 20160127 203200 10.63 5.08 20160127 203200 10.71 5.08 20160127 203200 10.79 5.09 20160127 203200 10.86 5.09 20160127 203200 10.94 5.10 20160127 203200 11.02 5.10 20160127 203200 11.09 5.11 20160127 203200 11.17 5.12 20160127 203200 11.21 5.12 20160127 203200 11.25 5.12 20160127 203200 11.28 5.13 20160127 203200 11.32 5.13 20160127 203200 11.37 5.14 20160127 203200 11.40 5.14 20160127 203200 11.45 5.15 20160127 203200 11.50 5.15 20160127 203200 11.57 5.17 20160127 203200 11.66 5.19 20160127 203200 11.77 5.21 20160127 203200 11.87 5.24 20160127 203200 11.96 5.26 20160127 203200 12.07 5.28 20160127 203200 12.17 5.30 20160127 203200 12.27 5.33 20160127 203200 12.36 5.35 20160127 203200 12.41 5.36 20160127 203200 12.41 5.37 20160127 203200 12.42 5.37 20160127 203200 12.43 5.38 20160127 203200 12.44 5.39 20160127 203200 12.45 5.40 20160127 203200 12.46 5.41 20160127 203200 12.47 5.42 20160127 203200 12.50 5.42 20160127 203200 12.53 5.42 20160127 203200 12.56 5.43 20160127 203200 12.59 5.43 20160127 203200 12.62 5.43 20160127 203200 12.65 5.43 20160127 203200 12.69 5.44 20160127 203200 12.72 5.44 20160127 203200 12.76 5.44 20160127 203200 12.82 5.45 20160127 203200 12.88 5.46 20160127 203200 12.94 5.47 20160127 203200 13.00 5.47 20160127 203200 13.06 5.48 20160127 203300 10.00 4.96 20160127 203300 10.05 4.97 20160127 203300 10.10 4.98 20160127 203300 10.15 4.98 20160127 203300 8.03 4.78 20160127 203300 8.06 4.78 20160127 203300 8.07 4.79 20160127 203300 8.10 4.79 20160127 203300 8.13 4.78 20160127 203300 8.13 4.79 20160127 203300 8.18 4.79 20160127 203300 8.20 4.78 20160127 203300 8.22 4.80 20160127 203300 8.26 4.80 20160127 203300 8.27 4.78 20160127 203300 8.30 4.80 20160127 203300 8.34 4.78 20160127 203300 8.35 4.80 20160127 203300 8.39 4.81 20160127 203300 8.40 4.78 20160127 203300 8.42 4.81 20160127 203300 8.45 4.81 20160127 203300 8.47 4.78 20160127 203300 8.49 4.82 20160127 203300 8.52 4.82 20160127 203300 8.54 4.78 20160127 203300 8.56 4.82 20160127 203300 8.57 4.74 20160127 203300 8.59 4.78 20160127 203300 8.60 4.82 20160127 203300 8.63 4.75 20160127 203300 8.64 4.78 20160127 203300 8.64 4.82 20160127 203300 8.67 4.83 20160127 203300 8.69 4.75 20160127 203300 8.69 4.78 20160127 203300 8.72 4.78 20160127 203300 8.72 4.83 20160127 203300 8.73 4.75 20160127 203300 8.77 4.77 20160127 203300 8.78 4.84 20160127 203300 8.79 4.76 20160127 203300 8.81 4.77 20160127 203300 8.83 4.84 20160127 203300 8.84 4.76 20160127 203300 8.85 4.77 20160127 203300 8.87 4.85 20160127 203300 8.88 4.77 20160127 203300 8.90 4.77 20160127 203300 8.92 4.77 20160127 203300 8.93 4.85 20160127 203300 8.94 4.77 20160127 203300 8.98 4.86 20160127 203300 9.03 4.87 20160127 203300 9.06 4.87 20160127 203300 9.12 4.88 20160127 203300 9.23 4.89 20160127 203300 9.31 4.90 20160127 203300 9.42 4.91 20160127 203300 9.52 4.92 20160127 203300 9.63 4.93 20160127 203300 9.72 4.94 20160127 203300 9.83 4.95 20160127 203300 9.93 4.96 20160127 203400 7.35 4.52 20160127 203400 7.38 4.51 20160127 203400 7.40 4.50 20160127 203400 7.41 4.54 20160127 203400 7.44 4.49 20160127 203400 7.47 4.47 20160127 203400 7.48 4.55 20160127 203400 7.51 4.46 20160127 203400 7.56 4.45 20160127 203400 7.57 4.56 20160127 203400 7.60 4.43 20160127 203400 7.66 4.42 20160127 203400 7.66 4.58 20160127 203400 7.67 4.37 20160127 203400 7.67 4.38 20160127 203400 7.67 4.39 20160127 203400 7.68 4.36 20160127 203400 7.68 4.41 20160127 203400 7.69 4.34 20160127 203400 7.71 4.33 20160127 203400 7.74 4.32 20160127 203400 7.75 4.59 20160127 203400 7.76 4.31 20160127 203400 7.79 4.29 20160127 203400 7.83 4.28 20160127 203400 7.83 4.60 20160127 203400 7.88 4.27 20160127 203400 7.91 4.26 20160127 203400 7.93 4.62 20160127 203400 7.96 4.24 20160127 203400 8.02 4.23 20160127 203400 8.03 4.63 20160127 203400 8.07 4.22 20160127 203400 8.11 4.64 20160127 203400 8.13 4.21 20160127 203400 8.14 4.65 20160127 203400 8.16 4.10 20160127 203400 8.17 4.13 20160127 203400 8.17 4.15 20160127 203400 8.17 4.66 20160127 203400 8.18 4.11 20160127 203400 8.18 4.12 20160127 203400 8.18 4.16 20160127 203400 8.18 4.18 20160127 203400 8.19 4.18 20160127 203400 8.19 4.20 20160127 203400 8.21 4.67 20160127 203400 8.24 4.67 20160127 203400 8.28 4.68 20160127 203400 8.33 4.69 20160127 203400 8.38 4.69 20160127 203400 8.43 4.70 20160127 203400 8.43 4.72 20160127 203400 8.43 4.73 20160127 203400 8.44 4.71 20160127 203400 8.44 4.73 20160127 203400 8.45 4.71 20160127 203400 8.45 4.73 20160127 203400 8.47 4.74 20160127 203400 8.51 4.74 20160127 203500 7.97 4.06 20160127 203500 7.98 4.06 20160127 203500 8.00 4.07 20160127 203500 8.02 4.07 20160127 203500 8.05 4.08 20160127 203500 8.08 4.08 20160127 203500 8.10 4.09 20160127 203500 8.13 4.09 20160127 203700 5.31 2.65 20160127 203700 5.38 2.64 20160127 203700 5.45 2.63 20160127 203700 5.54 2.62 20160127 203700 5.62 2.61 20160127 203800 5.68 2.60 20160127 203800 5.69 2.59 20160127 203800 5.70 2.58 20160127 203800 5.72 2.57 20160127 203800 5.73 2.56 20160127 203800 5.75 2.55 20160127 203800 5.76 2.54 20160127 203800 5.78 2.53 20160127 203800 5.80 2.52 20160127 203800 5.83 2.52 20160127 203800 5.86 2.51 20160127 203800 5.89 2.50 20160127 203800 5.92 2.49 20160127 203800 5.95 2.48 20160127 203800 5.99 2.48 20160127 203800 6.02 2.47 20160127 203800 6.05 2.46 20160127 203800 6.09 2.45 20160127 203800 6.15 2.45 20160127 203800 6.23 2.44 20160127 203800 6.29 2.44 20160127 203800 6.36 2.43 20160127 203800 6.43 2.43 20160127 203800 6.50 2.42 20160127 203800 6.56 2.42 20160127 203800 6.64 2.41 20160127 203800 6.71 2.41 20160127 203800 6.76 2.41 20160127 203800 6.82 2.41 20160127 203800 6.89 2.40 20160127 203800 6.95 2.40 20160127 203800 7.00 2.40 20160127 203800 7.07 2.39 20160127 203800 7.13 2.39 20160127 203800 7.20 2.39 20160127 203800 7.25 2.39 20160127 203800 7.29 2.38 20160127 203800 7.34 2.38 20160127 203800 7.39 2.38 20160127 203800 7.43 2.38 20160127 203800 7.48 2.38 20160127 203800 7.53 2.37 20160127 203800 7.58 2.37 20160127 203800 7.63 2.37 20160127 203800 7.67 2.37 20160127 203800 7.70 2.37 20160127 203800 7.73 2.37 20160127 203800 7.76 2.36 20160127 203800 7.80 2.36 20160127 203800 7.83 2.36 20160127 203800 7.86 2.36 20160127 203800 7.89 2.36 20160127 203800 7.92 2.36 20160127 203800 7.97 2.36 20160127 203800 8.00 2.36 20160127 203800 8.05 2.36 20160127 203800 8.09 2.35 20160127 203800 8.14 2.35 20160127 203800 8.18 2.35 20160127 203800 8.22 2.35 20160127 203800 8.26 2.35 20160127 203800 8.30 2.35 20160127 203800 8.34 2.35 20160127 203800 8.38 2.35 20160127 203900 8.37 2.32 20160127 203900 8.38 2.32 20160127 203900 8.40 2.32 20160127 203900 8.41 2.32 20160127 203900 8.43 2.32 20160127 203900 8.43 2.35 20160127 203900 8.45 2.32 20160127 203900 8.46 2.35 20160127 203900 8.47 2.32 20160127 203900 8.49 2.32 20160127 203900 8.50 2.35 20160127 203900 8.52 2.32 20160127 203900 8.54 2.32 20160127 203900 8.55 2.35 20160127 203900 8.56 2.32 20160127 203900 8.58 2.33 20160127 203900 8.59 2.35 20160127 203900 8.61 2.33 20160127 203900 8.63 2.33 20160127 203900 8.63 2.35 20160127 203900 8.65 2.35 20160127 203900 8.66 2.33 20160127 203900 8.66 2.35 20160127 203900 8.67 2.35 20160127 203900 8.68 2.33 20160127 203900 8.68 2.35 20160127 203900 8.69 2.35 20160127 203900 8.70 2.35 20160127 203900 8.71 2.33 20160127 203900 8.71 2.35 20160127 203900 8.72 2.35 20160127 203900 8.73 2.33 20160127 203900 8.74 2.35 20160127 203900 8.75 2.34 20160127 203900 8.75 2.35 20160127 203900 8.77 2.35 20160127 203900 8.78 2.34 20160127 203900 8.79 2.35 20160127 203900 8.81 2.34 20160127 203900 8.81 2.35 20160127 203900 8.82 2.35 20160127 203900 8.83 2.34 20160127 203900 8.84 2.35 20160127 203900 8.86 2.34 20160127 203900 8.86 2.35 20160127 203900 8.88 2.34 20160127 203900 8.88 2.35 20160127 203900 8.89 2.35 20160127 203900 8.90 2.35 20160127 203900 8.91 2.35 20160127 204000 8.21 2.32 20160127 204000 8.22 2.32 20160127 204000 8.22 2.33 20160127 204000 8.23 2.32 20160127 204000 8.23 2.33 20160127 204000 8.23 2.34 20160127 204000 8.24 2.32 20160127 204000 8.24 2.34 20160127 204000 8.25 2.34 20160127 204000 8.26 2.32 20160127 204000 8.26 2.34 20160127 204000 8.26 2.35 20160127 204000 8.27 2.32 20160127 204000 8.28 2.32 20160127 204000 8.28 2.35 20160127 204000 8.29 2.32 20160127 204000 8.29 2.35 20160127 204000 8.30 2.35 20160127 204000 8.31 2.32 20160127 204000 8.32 2.32 20160127 204000 8.32 2.35 20160127 204000 8.33 2.32 20160127 204000 8.33 2.35 20160127 204000 8.34 2.35 20160127 204000 8.35 2.32 20160127 204000 8.35 2.35 20160127 204000 8.36 2.35 20160127 204000 8.39 2.35 20160127 204000 8.40 2.35 20160127 204000 8.42 2.35 20160127 204000 8.44 2.35 20160127 204000 8.46 2.36 20160127 204000 8.49 2.36 20160127 204000 8.51 2.36 20160127 204000 8.53 2.36 20160127 204000 8.55 2.36 20160127 204000 8.57 2.36 20160127 204000 8.59 2.37 20160127 204000 8.62 2.37 20160127 204000 8.64 2.37 20160127 204000 8.66 2.37 20160127 204000 8.68 2.37 20160127 204000 8.70 2.38 20160127 204100 8.12 2.33 20160127 204100 8.15 2.33 20160127 204100 8.17 2.33 20160127 204100 8.18 2.33 20160127 204100 8.19 2.33 20160127 204100 8.20 2.33 20160127 204100 8.21 2.34 20160127 204100 8.23 2.34 20160127 204100 8.25 2.34 20160127 204100 8.27 2.35 20160127 204100 8.28 2.35 20160127 204100 8.30 2.35 20160127 204100 8.32 2.36 20160127 204100 8.34 2.36 20160127 204100 8.36 2.36 20160127 204100 8.37 2.37 20160127 204100 8.38 2.37 20160127 204100 8.39 2.37 20160127 204100 8.40 2.37 20160127 204100 8.41 2.38 20160127 204100 8.42 2.38 20160127 204100 8.43 2.38 20160127 204100 8.44 2.38 20160127 204100 8.45 2.38 20160127 204100 8.45 2.39 20160127 204100 8.46 2.39 20160127 204100 8.47 2.39 20160127 204100 8.47 2.40 20160127 204100 8.48 2.40 20160127 204100 8.49 2.40 20160127 204100 8.50 2.40 20160127 204100 8.51 2.40 20160127 204100 8.52 2.40 20160127 204100 8.53 2.40 20160127 204100 8.55 2.40 20160127 204100 8.56 2.40 20160127 204100 8.58 2.40 20160127 204100 8.59 2.40 20160127 204100 8.61 2.40 20160127 204100 8.62 2.40 20160127 204100 8.64 2.39 20160127 204100 8.65 2.39 20160127 204100 8.67 2.39 20160127 204100 8.68 2.39 20160127 204100 8.69 2.39 20160127 204100 8.70 2.39 20160127 204100 8.71 2.39 20160127 204100 8.72 2.38 20160127 204100 8.73 2.38 20160127 204200 2.69 1.92 20160127 204200 2.70 1.92 20160127 204200 2.71 1.92 20160127 204200 2.72 1.93 20160127 204200 2.73 1.93 20160127 204200 2.75 1.93 20160127 204200 2.77 1.94 20160127 204200 2.79 1.94 20160127 204200 2.82 1.95 20160127 204200 2.84 1.95 20160127 204200 2.87 1.95 20160127 204200 2.89 1.96 20160127 204200 2.93 1.96 20160127 204200 2.96 1.96 20160127 204200 2.99 1.97 20160127 204200 3.03 1.97 20160127 204200 3.06 1.98 20160127 204200 3.09 1.98 20160127 204200 3.15 1.99 20160127 204200 3.18 2.00 20160127 204200 3.21 2.00 20160127 204200 3.26 2.01 20160127 204200 3.30 2.01 20160127 204200 3.34 2.02 20160127 204200 3.39 2.02 20160127 204200 3.43 2.03 20160127 204200 3.48 2.04 20160127 204200 3.52 2.04 20160127 204200 3.57 2.05 20160127 204200 3.62 2.06 20160127 204200 3.68 2.07 20160127 204200 3.74 2.07 20160127 204200 3.80 2.08 20160127 204200 3.87 2.09 20160127 204200 3.94 2.10 20160127 204200 3.99 2.11 20160127 204200 4.07 2.11 20160127 204200 4.14 2.12 20160127 204200 4.23 2.13 20160127 204200 4.37 2.14 20160127 204200 4.50 2.15 20160127 204200 4.75 2.17 20160127 204200 4.89 2.18 20160127 204200 5.03 2.19 20160127 204200 5.16 2.20 20160127 204200 5.27 2.21 20160127 204200 5.53 2.22 20160127 204200 5.82 2.23 20160127 204200 6.13 2.24 20160127 204200 6.39 2.25 20160127 204200 7.40 2.29 20160127 204200 7.69 2.30 20160127 204200 7.98 2.31 20160127 204200 8.00 2.31 20160127 204200 8.01 2.31 20160127 204200 8.03 2.32 20160127 204200 8.05 2.32 20160127 204200 8.07 2.32 20160127 204200 8.10 2.32 20160127 204300 2.68 1.90 20160127 204300 2.68 1.91 20160127 204300 2.70 1.90 20160127 204300 2.71 1.89 20160127 204300 2.73 1.89 20160127 204300 2.75 1.89 20160127 204300 2.77 1.88 20160127 204300 2.79 1.88 20160127 204300 2.80 1.88 20160127 204300 2.83 1.88 20160127 204300 2.85 1.87 20160127 204300 2.86 1.87 20160127 204300 2.88 1.87 20160127 204300 2.90 1.87 20160127 204300 2.92 1.87 20160127 204300 2.94 1.87 20160127 204300 2.96 1.86 20160127 204300 2.98 1.86 20160127 204300 3.00 1.86 20160127 204300 3.02 1.86 20160127 204300 3.05 1.86 20160127 204300 3.08 1.85 20160127 204300 3.11 1.85 20160127 204300 3.14 1.85 20160127 204300 3.17 1.84 20160127 204300 3.21 1.84 20160127 204300 3.24 1.84 20160127 204300 3.28 1.84 20160127 204300 3.32 1.83 20160127 204300 3.38 1.83 20160127 204300 3.43 1.83 20160127 204300 3.48 1.82 20160127 204300 3.55 1.82 20160127 204300 3.61 1.82 20160127 204300 3.67 1.81 20160127 204300 3.74 1.81 20160127 204300 3.81 1.81 20160127 204300 3.84 1.80 20160127 204300 3.86 1.80 20160127 204300 3.90 1.80 20160127 204300 3.93 1.80 20160127 204300 3.97 1.80 20160127 204300 4.01 1.79 20160127 204300 4.05 1.79 20160127 204300 4.10 1.79 20160127 204300 4.13 1.79 20160127 204300 4.15 1.78 20160127 204300 4.17 1.78 20160127 204300 4.19 1.78 20160127 204300 4.20 1.77 20160127 204300 4.22 1.77 20160127 204300 4.24 1.77 20160127 204300 4.25 1.77 20160127 204300 4.27 1.76 20160127 204300 4.29 1.76 20160127 204300 4.33 1.76 20160127 204300 4.36 1.75 20160127 204300 4.39 1.75 20160127 204300 4.43 1.75 20160127 204300 4.46 1.74 20160127 204300 4.49 1.74 20160127 204400 4.07 1.52 20160127 204400 4.09 1.52 20160127 204400 4.10 1.51 20160127 204400 4.11 1.53 20160127 204400 4.12 1.51 20160127 204400 4.14 1.51 20160127 204400 4.14 1.53 20160127 204400 4.16 1.50 20160127 204400 4.17 1.54 20160127 204400 4.18 1.50 20160127 204400 4.20 1.50 20160127 204400 4.21 1.54 20160127 204400 4.22 1.49 20160127 204400 4.25 1.54 20160127 204400 4.28 1.55 20160127 204400 4.30 1.49 20160127 204400 4.32 1.55 20160127 204400 4.36 1.56 20160127 204400 4.38 1.56 20160127 204400 4.39 1.56 20160127 204400 4.41 1.57 20160127 204400 4.42 1.57 20160127 204400 4.43 1.57 20160127 204400 4.44 1.58 20160127 204400 4.45 1.58 20160127 204400 4.47 1.59 20160127 204400 4.47 1.60 20160127 204400 4.48 1.61 20160127 204400 4.48 1.62 20160127 204400 4.49 1.63 20160127 204400 4.50 1.63 20160127 204400 4.51 1.64 20160127 204400 4.52 1.64 20160127 204400 4.53 1.65 20160127 204400 4.53 1.73 20160127 204400 4.55 1.65 20160127 204400 4.57 1.66 20160127 204400 4.57 1.73 20160127 204400 4.59 1.66 20160127 204400 4.61 1.67 20160127 204400 4.62 1.73 20160127 204400 4.65 1.67 20160127 204400 4.66 1.73 20160127 204400 4.69 1.67 20160127 204400 4.70 1.72 20160127 204400 4.74 1.68 20160127 204400 4.75 1.72 20160127 204400 4.79 1.68 20160127 204400 4.81 1.72 20160127 204400 4.83 1.69 20160127 204400 4.85 1.71 20160127 204400 4.88 1.69 20160127 204400 4.91 1.71 20160127 204400 4.92 1.70 20160127 204400 4.96 1.71 20160127 204400 4.97 1.70 20160127 204400 5.00 1.71 20160127 204500 4.38 1.49 20160127 204500 4.48 1.49 20160127 204500 4.57 1.49 20160127 204500 4.66 1.48 20160127 204500 4.75 1.48 20160127 204500 4.85 1.48 20160127 204500 4.95 1.48 20160127 204500 5.03 1.48 20160127 204500 5.08 1.48 20160127 204500 5.13 1.48 20160127 204500 5.18 1.47 20160127 204500 5.22 1.47 20160127 204500 5.24 1.27 20160127 204500 5.26 1.28 20160127 204500 5.27 1.47 20160127 204500 5.28 1.28 20160127 204500 5.29 1.28 20160127 204500 5.30 1.29 20160127 204500 5.31 1.30 20160127 204500 5.32 1.31 20160127 204500 5.32 1.47 20160127 204500 5.33 1.31 20160127 204500 5.33 1.32 20160127 204500 5.34 1.33 20160127 204500 5.35 1.33 20160127 204500 5.38 1.34 20160127 204500 5.38 1.47 20160127 204500 5.40 1.34 20160127 204500 5.42 1.34 20160127 204500 5.43 1.46 20160127 204500 5.44 1.44 20160127 204500 5.45 1.35 20160127 204500 5.45 1.45 20160127 204500 5.46 1.44 20160127 204500 5.46 1.45 20160127 204500 5.46 1.46 20160127 204500 5.47 1.35 20160127 204500 5.47 1.46 20160127 204500 5.48 1.44 20160127 204500 5.49 1.36 20160127 204500 5.50 1.43 20160127 204500 5.52 1.36 20160127 204500 5.52 1.43 20160127 204500 5.54 1.42 20160127 204500 5.55 1.37 20160127 204500 5.56 1.37 20160127 204500 5.56 1.38 20160127 204500 5.56 1.42 20160127 204500 5.57 1.38 20160127 204500 5.58 1.39 20160127 204500 5.58 1.41 20160127 204500 5.59 1.39 20160127 204500 5.60 1.40 20160127 204500 5.60 1.41 20160127 204500 5.61 1.40 20160127 204600 3.90 0.75 20160127 204600 3.92 0.74 20160127 204600 3.93 0.87 20160127 204600 3.94 0.86 20160127 204600 3.94 0.89 20160127 204600 3.95 0.73 20160127 204600 3.95 0.83 20160127 204600 3.95 0.91 20160127 204600 3.97 0.72 20160127 204600 3.97 0.93 20160127 204600 3.99 0.71 20160127 204600 3.99 0.96 20160127 204600 4.00 0.75 20160127 204600 4.00 0.97 20160127 204600 4.01 0.71 20160127 204600 4.01 0.73 20160127 204600 4.02 0.71 20160127 204600 4.03 0.99 20160127 204600 4.05 1.01 20160127 204600 4.08 1.03 20160127 204600 4.10 1.05 20160127 204600 4.13 1.06 20160127 204600 4.16 1.07 20160127 204600 4.19 1.08 20160127 204600 4.22 1.09 20160127 204600 4.25 1.10 20160127 204600 4.28 1.11 20160127 204600 4.31 1.11 20160127 204600 4.34 1.12 20160127 204600 4.37 1.13 20160127 204600 4.39 1.14 20160127 204600 4.41 1.14 20160127 204600 4.43 1.14 20160127 204600 4.45 1.15 20160127 204600 4.47 1.15 20160127 204600 4.49 1.15 20160127 204600 4.51 1.16 20160127 204600 4.53 1.16 20160127 204600 4.55 1.16 20160127 204600 4.59 1.17 20160127 204600 4.62 1.18 20160127 204600 4.65 1.18 20160127 204600 4.68 1.19 20160127 204600 4.72 1.19 20160127 204600 4.76 1.20 20160127 204600 4.80 1.20 20160127 204600 4.83 1.21 20160127 204600 4.87 1.21 20160127 204600 4.90 1.22 20160127 204600 4.94 1.22 20160127 204600 4.97 1.23 20160127 204600 5.01 1.24 20160127 204600 5.05 1.24 20160127 204600 5.08 1.25 20160127 204600 5.12 1.25 20160127 204600 5.16 1.26 20160127 204600 5.17 1.26 20160127 204600 5.18 1.27 20160127 204600 5.19 1.27 20160127 204600 5.21 1.27 20160127 204600 5.22 1.27 20160127 204700 3.46 1.29 20160127 204700 3.50 1.29 20160127 204700 3.56 1.28 20160127 204700 3.62 1.27 20160127 204700 3.67 1.26 20160127 204700 3.71 0.89 20160127 204700 3.72 0.88 20160127 204700 3.72 0.90 20160127 204700 3.72 0.91 20160127 204700 3.72 1.26 20160127 204700 3.74 0.85 20160127 204700 3.74 0.87 20160127 204700 3.74 0.92 20160127 204700 3.74 0.93 20160127 204700 3.76 0.83 20160127 204700 3.76 0.84 20160127 204700 3.76 0.93 20160127 204700 3.77 0.94 20160127 204700 3.77 0.99 20160127 204700 3.77 1.02 20160127 204700 3.77 1.05 20160127 204700 3.77 1.07 20160127 204700 3.77 1.09 20160127 204700 3.77 1.10 20160127 204700 3.77 1.11 20160127 204700 3.77 1.25 20160127 204700 3.78 0.82 20160127 204700 3.78 0.95 20160127 204700 3.78 0.97 20160127 204700 3.78 1.01 20160127 204700 3.78 1.04 20160127 204700 3.78 1.12 20160127 204700 3.79 0.96 20160127 204700 3.79 1.13 20160127 204700 3.80 0.79 20160127 204700 3.80 0.80 20160127 204700 3.80 1.14 20160127 204700 3.80 1.15 20160127 204700 3.81 1.16 20160127 204700 3.82 1.17 20160127 204700 3.83 1.24 20160127 204700 3.84 0.77 20160127 204700 3.84 1.18 20160127 204700 3.85 1.18 20160127 204700 3.86 1.23 20160127 204700 3.87 0.76 20160127 204700 3.87 1.19 20160127 204700 3.87 1.23 20160127 204700 3.88 1.20 20160127 204700 3.88 1.22 20160127 204700 3.89 1.21 20160127 204700 3.89 1.22 20160127 204800 3.29 1.34 20160127 204800 3.31 1.33 20160127 204800 3.31 1.35 20160127 204800 3.32 1.32 20160127 204800 3.32 1.36 20160127 204800 3.33 1.31 20160127 204800 3.34 1.31 20160127 204800 3.34 1.36 20160127 204800 3.36 1.30 20160127 204800 3.36 1.31 20160127 204800 3.38 1.36 20160127 204800 3.39 1.30 20160127 204800 3.41 1.37 20160127 204800 3.47 1.37 20160127 204800 3.52 1.48 20160127 204800 3.54 1.37 20160127 204800 3.57 1.48 20160127 204800 3.62 1.38 20160127 204800 3.63 1.48 20160127 204800 3.69 1.38 20160127 204800 3.72 1.48 20160127 204800 3.78 1.38 20160127 204800 3.80 1.48 20160127 204800 3.88 1.48 20160127 204800 3.89 1.38 20160127 204800 3.97 1.47 20160127 204800 3.99 1.39 20160127 204800 4.05 1.47 20160127 204800 4.08 1.39 20160127 204800 4.14 1.47 20160127 204800 4.18 1.40 20160127 204800 4.23 1.47 20160127 204800 4.28 1.40 20160127 204800 4.32 1.47 20160127 204800 4.36 1.41 20160127 204800 4.37 1.46 20160127 204800 4.43 1.46 20160127 204800 4.46 1.41 20160127 204800 4.48 1.46 20160127 204800 4.53 1.45 20160127 204800 4.56 1.41 20160127 204800 4.57 1.45 20160127 204800 4.62 1.45 20160127 204800 4.66 1.42 20160127 204800 4.68 1.45 20160127 204800 4.72 1.44 20160127 204800 4.74 1.42 20160127 204800 4.76 1.43 20160127 204800 4.77 1.43 20160127 204800 4.77 1.44 20160127 204800 4.78 1.44 20160127 204900 2.49 1.49 20160127 204900 2.51 1.49 20160127 204900 2.54 1.49 20160127 204900 2.58 1.49 20160127 204900 2.59 1.49 20160127 204900 2.62 1.50 20160127 204900 2.64 1.49 20160127 204900 2.68 1.50 20160127 204900 2.72 1.49 20160127 204900 2.73 1.50 20160127 204900 2.78 1.50 20160127 204900 2.81 1.49 20160127 204900 2.84 1.49 20160127 204900 2.85 1.50 20160127 204900 2.86 1.49 20160127 204900 2.90 1.49 20160127 204900 2.92 1.50 20160127 204900 2.94 1.49 20160127 204900 2.97 1.50 20160127 204900 2.98 1.49 20160127 204900 3.04 1.49 20160127 204900 3.06 1.50 20160127 204900 3.11 1.49 20160127 204900 3.15 1.51 20160127 204900 3.19 1.49 20160127 204900 3.23 1.51 20160127 204900 3.25 1.49 20160127 204900 3.29 1.49 20160127 204900 3.31 1.51 20160127 204900 3.32 1.49 20160127 204900 3.36 1.49 20160127 204900 3.39 1.49 20160127 204900 3.39 1.51 20160127 204900 3.44 1.49 20160127 204900 3.48 1.48 20160127 204900 3.48 1.51 20160127 204900 3.56 1.52 20160127 204900 3.64 1.52 20160127 204900 3.73 1.52 20160127 204900 3.83 1.52 20160127 204900 3.92 1.52 20160127 204900 4.02 1.53 20160127 204900 4.12 1.53 20160127 204900 4.21 1.53 20160127 204900 4.31 1.53 20160127 204900 4.41 1.53 20160127 204900 4.50 1.54 20160127 204900 4.54 1.55 20160127 204900 4.57 1.54 20160127 204900 4.57 1.55 20160127 204900 4.59 1.54 20160127 204900 4.61 1.54 20160127 204900 4.62 1.54 20160127 204900 4.62 1.55 20160127 204900 4.64 1.55 20160127 204900 4.66 1.55 20160127 204900 4.67 1.55 20160127 204900 4.69 1.55 20160127 204900 4.70 1.55 20160127 205000 4.40 1.55 20160127 205000 4.42 1.55 20160127 205000 4.44 1.55 20160127 205000 4.46 1.55 20160127 205000 4.47 1.55 20160127 205000 4.49 1.55 20160127 205000 4.51 1.55 20160127 205000 4.53 1.56 20160127 205000 4.57 1.56 20160127 205000 4.62 1.56 20160127 205000 4.66 1.56 20160127 205000 4.70 1.57 20160127 205000 4.75 1.57 20160127 205000 4.84 1.57 20160127 205000 4.91 1.57 20160127 205000 5.00 1.58 20160127 205000 5.09 1.58 20160127 205000 5.18 1.58 20160127 205000 5.26 1.59 20160127 205000 5.35 1.59 20160127 205000 5.43 1.59 20160127 205000 5.52 1.60 20160127 205000 5.64 1.60 20160127 205000 5.74 1.61 20160127 205000 5.86 1.61 20160127 205000 5.96 1.62 20160127 205000 6.07 1.62 20160127 205000 6.19 1.63 20160127 205000 6.29 1.63 20160127 205000 6.40 1.64 20160127 205000 6.48 1.65 20160127 205000 6.54 1.65 20160127 205000 6.58 1.66 20160127 205000 6.63 1.66 20160127 205000 6.68 1.67 20160127 205000 6.71 1.67 20160127 205000 6.76 1.68 20160127 205000 6.76 1.72 20160127 205000 6.76 1.73 20160127 205000 6.76 1.74 20160127 205000 6.76 1.75 20160127 205000 6.76 1.76 20160127 205000 6.76 1.77 20160127 205000 6.76 1.78 20160127 205000 6.76 1.79 20160127 205000 6.76 1.80 20160127 205000 6.77 1.72 20160127 205000 6.77 1.80 20160127 205000 6.78 1.71 20160127 205000 6.79 1.71 20160127 205000 6.80 1.71 20160127 205000 6.81 1.69 20160127 205000 6.82 1.70 20160127 205000 6.83 1.70 20160127 205000 6.84 1.70 20160127 205000 6.85 1.69 20160127 205100 10.11 2.41 20160127 205100 10.31 2.44 20160127 205100 10.51 2.48 20160127 205100 10.71 2.52 20160127 205100 10.88 2.55 20160127 205100 11.08 2.59 20160127 205100 11.28 2.62 20160127 205100 11.45 2.65 20160127 205100 11.66 2.69 20160127 205100 11.87 2.72 20160127 205100 12.09 2.75 20160127 205100 12.27 2.78 20160127 205100 12.48 2.81 20160127 205100 12.69 2.84 20160127 205100 12.85 2.87 20160127 205100 13.06 2.90 20160127 205100 13.26 2.94 20160127 205100 13.28 2.97 20160127 205100 13.31 3.02 20160127 205100 13.35 3.07 20160127 205100 13.38 3.11 20160127 205100 13.41 3.15 20160127 205100 13.45 3.20 20160127 205100 13.48 3.25 20160127 205100 13.51 3.29 20160127 205100 13.63 3.33 20160127 205100 6.76 1.81 20160127 205100 6.76 1.82 20160127 205100 6.79 1.83 20160127 205100 6.86 1.83 20160127 205100 6.91 1.84 20160127 205100 6.98 1.85 20160127 205100 7.05 1.86 20160127 205100 7.10 1.87 20160127 205100 7.17 1.88 20160127 205100 7.24 1.89 20160127 205100 7.31 1.90 20160127 205100 7.37 1.90 20160127 205100 7.44 1.92 20160127 205100 7.52 1.93 20160127 205100 7.58 1.94 20160127 205100 7.65 1.95 20160127 205100 7.73 1.96 20160127 205100 7.80 1.97 20160127 205100 7.87 1.98 20160127 205100 7.94 1.99 20160127 205100 8.00 2.01 20160127 205100 8.06 2.02 20160127 205100 8.12 2.04 20160127 205100 8.19 2.06 20160127 205100 8.24 2.07 20160127 205100 8.31 2.09 20160127 205100 8.38 2.11 20160127 205100 8.45 2.13 20160127 205100 8.52 2.14 20160127 205100 8.68 2.17 20160127 205100 8.84 2.20 20160127 205100 8.98 2.22 20160127 205100 9.14 2.24 20160127 205100 9.30 2.27 20160127 205100 9.46 2.30 20160127 205100 9.60 2.32 20160127 205100 9.76 2.35 20160127 205100 9.94 2.38 20160127 205200 10.11 2.86 20160127 205200 10.20 2.88 20160127 205200 10.21 3.45 20160127 205200 10.37 2.93 20160127 205200 10.38 3.59 20160127 205200 10.49 3.42 20160127 205200 10.51 2.96 20160127 205200 10.64 2.99 20160127 205200 10.73 3.40 20160127 205200 10.78 3.03 20160127 205200 10.94 3.06 20160127 205200 11.01 3.38 20160127 205200 11.08 3.09 20160127 205200 11.21 3.12 20160127 205200 11.27 3.15 20160127 205200 11.27 3.36 20160127 205200 11.33 3.17 20160127 205200 11.38 3.20 20160127 205200 11.44 3.22 20160127 205200 11.50 3.24 20160127 205200 11.50 3.34 20160127 205200 11.55 3.27 20160127 205200 11.56 3.59 20160127 205200 11.60 3.30 20160127 205200 11.67 3.32 20160127 205200 12.63 3.58 20160127 205200 13.62 3.59 20160127 205200 14.09 3.37 20160127 205200 1.44 3.67 20160127 205200 14.55 3.40 20160127 205200 14.78 3.59 20160127 205200 14.94 3.43 20160127 205200 15.41 3.46 20160127 205200 15.87 3.50 20160127 205200 15.93 3.60 20160127 205200 16.25 3.52 20160127 205200 16.72 3.56 20160127 205200 16.84 3.60 20160127 205200 17.18 3.58 20160127 205200 1.81 3.69 20160127 205200 2.48 3.65 20160127 205200 3.14 3.71 20160127 205200 3.79 3.63 20160127 205200 4.72 3.73 20160127 205200 5.21 3.62 20160127 205200 6.37 3.75 20160127 205200 6.78 3.73 20160127 205200 6.90 3.60 20160127 205200 7.11 3.71 20160127 205200 7.54 3.68 20160127 205200 7.90 3.66 20160127 205200 8.19 3.63 20160127 205200 8.41 3.59 20160127 205200 8.56 3.60 20160127 205200 8.86 3.57 20160127 205200 9.17 3.53 20160127 205200 9.38 3.58 20160127 205200 9.42 3.51 20160127 205200 9.48 2.75 20160127 205200 9.71 2.79 20160127 205200 9.71 3.48 20160127 205200 9.94 2.82 20160127 205200 9.96 3.46 20160127 205300 4.11 2.40 20160127 205300 4.15 2.40 20160127 205300 4.16 2.39 20160127 205300 4.17 2.40 20160127 205300 4.21 2.40 20160127 205300 4.24 2.39 20160127 205300 4.30 2.41 20160127 205300 4.37 2.39 20160127 205300 4.45 2.39 20160127 205300 4.45 2.41 20160127 205300 4.57 2.41 20160127 205300 4.63 2.39 20160127 205300 4.74 2.42 20160127 205300 4.83 2.38 20160127 205300 4.94 2.42 20160127 205300 5.03 2.39 20160127 205300 5.14 2.39 20160127 205300 5.17 2.43 20160127 205300 5.35 2.39 20160127 205300 5.37 2.43 20160127 205300 5.56 2.40 20160127 205300 5.62 2.43 20160127 205300 5.76 2.40 20160127 205300 5.76 2.43 20160127 205300 5.87 2.43 20160127 205300 5.95 2.40 20160127 205300 5.98 2.37 20160127 205300 5.99 2.37 20160127 205300 6.00 2.37 20160127 205300 6.00 2.42 20160127 205300 6.03 2.36 20160127 205300 6.03 2.38 20160127 205300 6.10 2.36 20160127 205300 6.14 2.42 20160127 205300 6.18 2.37 20160127 205300 6.20 2.41 20160127 205300 6.25 2.37 20160127 205300 6.25 2.42 20160127 205300 6.31 2.38 20160127 205300 6.39 2.42 20160127 205300 6.40 2.38 20160127 205300 6.45 2.41 20160127 205300 6.48 2.39 20160127 205300 6.52 2.41 20160127 205300 6.55 2.40 20160127 205300 6.64 2.40 20160127 205300 6.65 2.41 20160127 205300 6.67 2.42 20160127 205300 6.72 2.41 20160127 205300 6.84 2.43 20160127 205300 7.01 2.45 20160127 205300 7.16 2.46 20160127 205300 7.33 2.48 20160127 205300 7.47 2.49 20160127 205300 7.63 2.51 20160127 205300 7.82 2.53 20160127 205300 8.01 2.55 20160127 205300 8.16 2.56 20160127 205300 8.33 2.59 20160127 205300 8.54 2.62 20160127 205300 8.75 2.65 20160127 205300 8.89 2.67 20160127 205300 9.11 2.70 20160127 205300 9.34 2.73 20160127 205400 10.36 2.88 20160127 205400 10.67 2.92 20160127 205400 11.05 2.96 20160127 205400 11.42 3.01 20160127 205400 11.78 3.05 20160127 205400 12.09 3.09 20160127 205400 12.42 3.13 20160127 205400 12.66 3.17 20160127 205400 12.87 3.20 20160127 205400 13.11 3.24 20160127 205400 13.36 3.28 20160127 205400 13.57 3.31 20160127 205400 13.82 3.35 20160127 205400 14.07 3.39 20160127 205400 14.27 3.42 20160127 205400 14.47 3.45 20160127 205400 14.62 3.47 20160127 205400 14.77 3.49 20160127 205400 14.90 3.51 20160127 205400 15.05 3.53 20160127 205400 15.21 3.55 20160127 205400 15.35 3.56 20160127 205400 15.51 3.59 20160127 205400 15.63 3.36 20160127 205400 15.68 3.61 20160127 205400 15.71 3.39 20160127 205400 15.74 3.61 20160127 205400 15.80 3.43 20160127 205400 15.80 3.61 20160127 205400 15.85 3.60 20160127 205400 15.88 3.46 20160127 205400 15.89 3.60 20160127 205400 15.94 3.50 20160127 205400 15.95 3.60 20160127 205400 16.00 3.60 20160127 205400 16.01 3.53 20160127 205400 16.05 3.60 20160127 205400 16.07 3.56 20160127 205400 16.09 3.59 20160127 205400 16.14 3.59 20160127 205400 6.13 2.39 20160127 205400 6.25 2.39 20160127 205400 6.38 2.40 20160127 205400 6.56 2.40 20160127 205400 6.68 2.40 20160127 205400 6.78 2.39 20160127 205400 6.89 2.38 20160127 205400 7.04 2.38 20160127 205400 7.21 2.37 20160127 205400 7.36 2.36 20160127 205400 7.57 2.36 20160127 205400 7.79 2.35 20160127 205400 7.98 2.35 20160127 205400 8.13 2.39 20160127 205400 8.26 2.44 20160127 205400 8.37 2.48 20160127 205400 8.52 2.53 20160127 205400 8.67 2.58 20160127 205400 8.81 2.62 20160127 205400 8.94 2.66 20160127 205400 9.10 2.71 20160127 205400 9.30 2.75 20160127 205400 9.62 2.79 20160127 205400 9.99 2.83 20160127 205500 10.07 2.27 20160127 205500 10.22 2.28 20160127 205500 10.38 2.28 20160127 205500 10.49 2.30 20160127 205500 10.63 2.32 20160127 205500 10.76 2.34 20160127 205500 10.88 2.35 20160127 205500 11.01 2.37 20160127 205500 11.15 2.39 20160127 205500 11.28 2.41 20160127 205500 11.40 2.42 20160127 205500 11.54 2.44 20160127 205500 11.69 2.47 20160127 205500 11.81 2.50 20160127 205500 11.95 2.52 20160127 205500 12.10 2.55 20160127 205500 12.23 2.58 20160127 205500 12.37 2.61 20160127 205500 12.52 2.63 20160127 205500 12.65 2.66 20160127 205500 12.79 2.69 20160127 205500 12.95 2.72 20160127 205500 13.07 2.75 20160127 205500 13.22 2.78 20160127 205500 13.38 2.81 20160127 205500 13.53 2.84 20160127 205500 13.66 2.87 20160127 205500 13.81 2.90 20160127 205500 13.96 2.93 20160127 205500 14.09 2.96 20160127 205500 14.27 3.00 20160127 205500 14.44 3.05 20160127 205500 14.59 3.08 20160127 205500 14.76 3.13 20160127 205500 14.95 3.17 20160127 205500 15.11 3.21 20160127 205500 15.30 3.25 20160127 205500 15.50 3.29 20160127 205500 15.57 3.33 20160127 205500 6.41 2.33 20160127 205500 6.57 2.32 20160127 205500 6.70 2.31 20160127 205500 6.86 2.30 20160127 205500 7.02 2.29 20160127 205500 7.16 2.28 20160127 205500 7.32 2.27 20160127 205500 7.49 2.26 20160127 205500 7.63 2.25 20160127 205500 7.79 2.24 20160127 205500 7.96 2.24 20160127 205500 8.09 2.23 20160127 205500 8.26 2.23 20160127 205500 8.43 2.23 20160127 205500 8.56 2.22 20160127 205500 8.73 2.22 20160127 205500 8.90 2.22 20160127 205500 9.07 2.22 20160127 205500 9.20 2.22 20160127 205500 9.35 2.23 20160127 205500 9.51 2.24 20160127 205500 9.63 2.24 20160127 205500 9.79 2.25 20160127 205500 9.94 2.26 20160127 205600 2.84 2.67 20160127 205600 2.84 2.69 20160127 205600 2.85 2.66 20160127 205600 2.86 2.65 20160127 205600 2.86 2.69 20160127 205600 2.89 2.71 20160127 205600 2.93 2.64 20160127 205600 2.93 2.72 20160127 205600 2.98 2.73 20160127 205600 3.02 2.63 20160127 205600 3.05 2.74 20160127 205600 3.07 2.76 20160127 205600 3.07 2.77 20160127 205600 3.08 2.75 20160127 205600 3.08 2.78 20160127 205600 3.10 2.62 20160127 205600 3.10 2.78 20160127 205600 3.13 2.79 20160127 205600 3.17 2.80 20160127 205600 3.20 2.61 20160127 205600 3.22 2.81 20160127 205600 3.27 2.82 20160127 205600 3.31 2.60 20160127 205600 3.33 2.83 20160127 205600 3.39 2.84 20160127 205600 3.41 2.59 20160127 205600 3.44 2.84 20160127 205600 3.51 2.85 20160127 205600 3.53 2.57 20160127 205600 3.57 2.86 20160127 205600 3.63 2.87 20160127 205600 3.66 2.56 20160127 205600 3.70 2.87 20160127 205600 3.77 2.88 20160127 205600 3.79 2.55 20160127 205600 3.84 2.89 20160127 205600 3.89 2.54 20160127 205600 3.94 2.90 20160127 205600 4.01 2.52 20160127 205600 4.04 2.91 20160127 205600 4.13 2.51 20160127 205600 4.13 2.91 20160127 205600 4.24 2.50 20160127 205600 4.24 2.92 20160127 205600 4.35 2.93 20160127 205600 4.38 2.49 20160127 205600 4.45 2.94 20160127 205600 4.53 2.47 20160127 205600 4.56 2.95 20160127 205600 4.65 2.46 20160127 205600 4.68 2.95 20160127 205600 4.77 2.96 20160127 205600 4.80 2.45 20160127 205600 4.87 2.97 20160127 205600 4.96 2.43 20160127 205600 4.97 2.98 20160127 205600 5.10 2.42 20160127 205600 5.26 2.41 20160127 205600 5.43 2.40 20160127 205600 5.57 2.39 20160127 205600 5.75 2.38 20160127 205600 5.92 2.36 20160127 205600 6.06 2.35 20160127 205600 6.24 2.34 20160127 205700 10.07 3.52 20160127 205700 10.17 3.54 20160127 205700 10.26 3.55 20160127 205700 10.35 3.57 20160127 205700 10.43 3.58 20160127 205700 10.53 3.60 20160127 205700 10.62 3.61 20160127 205700 10.70 3.63 20160127 205700 10.80 3.64 20160127 205700 10.90 3.66 20160127 205700 10.98 3.67 20160127 205700 11.05 3.69 20160127 205700 11.13 3.70 20160127 205700 11.20 3.71 20160127 205700 11.27 3.72 20160127 205700 11.35 3.74 20160127 205700 11.42 3.75 20160127 205700 11.50 3.76 20160127 205700 11.59 3.77 20160127 205700 11.64 3.78 20160127 205700 11.66 3.79 20160127 205700 11.68 3.79 20160127 205700 11.70 3.80 20160127 205700 5.04 2.98 20160127 205700 5.14 2.99 20160127 205700 5.25 3.00 20160127 205700 5.35 3.01 20160127 205700 5.44 3.01 20160127 205700 5.55 3.02 20160127 205700 5.66 3.03 20160127 205700 5.77 3.04 20160127 205700 5.89 3.05 20160127 205700 6.01 3.07 20160127 205700 6.11 3.08 20160127 205700 6.23 3.09 20160127 205700 6.36 3.10 20160127 205700 6.46 3.11 20160127 205700 6.58 3.12 20160127 205700 6.72 3.13 20160127 205700 6.86 3.15 20160127 205700 7.02 3.16 20160127 205700 7.19 3.18 20160127 205700 7.32 3.19 20160127 205700 7.49 3.20 20160127 205700 7.66 3.22 20160127 205700 7.79 3.23 20160127 205700 7.96 3.24 20160127 205700 8.11 3.26 20160127 205700 8.23 3.28 20160127 205700 8.37 3.30 20160127 205700 8.51 3.31 20160127 205700 8.63 3.33 20160127 205700 8.78 3.35 20160127 205700 8.92 3.37 20160127 205700 9.05 3.38 20160127 205700 9.19 3.40 20160127 205700 9.31 3.42 20160127 205700 9.42 3.43 20160127 205700 9.52 3.45 20160127 205700 9.63 3.46 20160127 205700 9.75 3.48 20160127 205700 9.84 3.49 20160127 205700 9.96 3.51 20160127 205800 11.73 3.80 20160127 205800 11.75 3.81 20160127 205800 11.77 3.81 20160127 205800 11.79 3.82 20160127 205800 11.81 3.85 20160127 205800 11.82 3.82 20160127 205800 11.82 3.84 20160127 205800 11.82 3.85 20160127 205800 11.83 3.83 20160127 205800 11.83 3.84 20160127 205800 11.84 3.83 20160127 205800 11.84 3.84 20160127 205800 11.87 3.85 20160127 205800 11.92 3.86 20160127 205800 11.97 3.86 20160127 205800 12.02 3.87 20160127 205800 12.07 3.87 20160127 205800 12.12 3.88 20160127 205800 12.17 3.88 20160127 205800 12.21 3.89 20160127 205800 12.27 3.90 20160127 205800 12.31 3.90 20160127 205800 12.35 3.91 20160127 205800 12.40 3.92 20160127 205800 12.46 3.93 20160127 205800 12.50 3.94 20160127 205800 12.55 3.95 20160127 205800 12.60 3.96 20160127 205800 12.64 3.96 20160127 205800 12.69 3.97 20160127 205800 12.73 3.98 20160127 205800 12.75 3.99 20160127 205800 12.79 4.00 20160127 205800 12.82 4.01 20160127 205800 12.85 4.02 20160127 205800 12.88 4.03 20160127 205800 12.91 4.04 20160127 205800 12.94 4.05 20160127 205800 13.01 4.06 20160127 205800 13.10 4.07 20160127 205800 13.17 4.08 20160127 205800 13.26 4.09 20160127 205800 13.35 4.11 20160127 205800 13.43 4.12 20160127 205800 13.52 4.13 20160127 205800 13.62 4.14 20160127 205800 13.70 4.15 20160127 205800 13.75 4.16 20160127 205800 13.78 4.16 20160127 205800 13.81 4.16 20160127 205800 13.84 4.16 20160127 205800 13.87 4.16 20160127 205800 13.90 4.17 20160127 205900 10.37 2.69 20160127 205900 10.51 2.73 20160127 205900 10.63 2.77 20160127 205900 10.78 2.81 20160127 205900 10.92 2.85 20160127 205900 11.04 2.88 20160127 205900 11.19 2.92 20160127 205900 11.33 2.97 20160127 205900 11.41 2.99 20160127 205900 11.50 3.03 20160127 205900 11.60 3.07 20160127 205900 11.68 3.10 20160127 205900 11.78 3.13 20160127 205900 11.87 3.17 20160127 205900 11.95 3.20 20160127 205900 12.05 3.24 20160127 205900 12.14 3.27 20160127 205900 12.21 3.30 20160127 205900 12.29 3.33 20160127 205900 12.38 3.36 20160127 205900 12.45 3.38 20160127 205900 12.53 3.41 20160127 205900 12.61 3.44 20160127 205900 12.68 3.46 20160127 205900 12.76 3.49 20160127 205900 12.86 3.52 20160127 205900 12.95 3.55 20160127 205900 13.06 3.58 20160127 205900 13.16 3.62 20160127 205900 13.25 3.64 20160127 205900 13.36 3.68 20160127 205900 13.47 3.71 20160127 205900 13.56 3.74 20160127 205900 13.66 3.77 20160127 205900 13.78 3.81 20160127 205900 13.88 3.84 20160127 205900 13.93 4.17 20160127 205900 13.97 4.17 20160127 205900 14.00 3.87 20160127 205900 14.00 4.17 20160127 205900 14.06 4.18 20160127 205900 14.13 3.91 20160127 205900 14.13 4.19 20160127 205900 14.19 4.19 20160127 205900 14.23 3.94 20160127 205900 14.26 4.20 20160127 205900 14.34 4.21 20160127 205900 14.36 3.97 20160127 205900 14.41 4.22 20160127 205900 14.48 4.01 20160127 205900 14.48 4.23 20160127 205900 14.56 4.24 20160127 205900 14.59 4.04 20160127 205900 14.64 4.24 20160127 205900 14.66 4.23 20160127 205900 14.68 4.21 20160127 205900 14.69 4.19 20160127 205900 14.71 4.07 20160127 205900 14.71 4.17 20160127 205900 14.72 4.14 20160127 205900 14.72 4.15 20160127 205900 14.73 4.11 20160127 205900 14.74 4.09 20160127 210000 10.22 2.65 20160127 211300 4.51 1.91 20160127 211300 4.55 1.92 20160127 211300 4.59 1.92 20160127 211300 4.62 1.93 20160127 211300 4.66 1.94 20160127 211300 4.70 1.95 20160127 211300 4.73 1.96 20160127 211300 4.77 1.96 20160127 211300 4.81 1.97 20160127 211300 4.85 1.98 20160127 211300 4.87 2.18 20160127 211300 4.88 2.18 20160127 211300 4.89 2.17 20160127 211300 4.89 2.19 20160127 211300 4.90 2.16 20160127 211300 4.91 1.99 20160127 211300 4.91 2.15 20160127 211300 4.92 2.14 20160127 211300 4.94 2.13 20160127 211300 4.95 2.00 20160127 211300 4.95 2.13 20160127 211300 4.96 2.12 20160127 211300 4.98 2.11 20160127 211300 4.99 2.01 20160127 211300 5.01 2.10 20160127 211300 5.04 2.10 20160127 211300 5.05 2.01 20160127 211300 5.07 2.09 20160127 211300 5.09 2.02 20160127 211300 5.09 2.08 20160127 211300 5.12 2.07 20160127 211300 5.14 2.03 20160127 211300 5.15 2.07 20160127 211300 5.18 2.06 20160127 211300 5.19 2.04 20160127 211300 5.21 2.05 20160127 211400 4.93 2.20 20160127 211400 4.95 2.21 20160127 211400 4.99 2.22 20160127 211400 5.02 2.23 20160127 211400 5.04 2.23 20160127 211400 5.08 2.24 20160127 211400 5.11 2.25 20160127 211400 5.14 2.26 20160127 211400 5.15 2.27 20160127 211400 5.16 2.27 20160127 211400 5.16 2.28 20160127 211400 5.17 2.28 20160127 211400 5.18 2.29 20160127 211400 5.18 2.30 20160127 211400 5.19 2.30 20160127 211400 5.19 2.31 20160127 211400 5.20 2.32 20160127 211400 5.22 2.32 20160127 211400 5.23 2.33 20160127 211400 5.25 2.33 20160127 211400 5.26 2.34 20160127 211400 5.27 2.53 20160127 211400 5.28 2.35 20160127 211400 5.30 2.35 20160127 211400 5.31 2.36 20160127 211400 5.31 2.53 20160127 211400 5.33 2.37 20160127 211400 5.35 2.54 20160127 211400 5.36 2.37 20160127 211400 5.39 2.54 20160127 211400 5.41 2.38 20160127 211400 5.45 2.54 20160127 211400 5.46 2.39 20160127 211400 5.49 2.54 20160127 211400 5.51 2.40 20160127 211400 5.53 2.54 20160127 211400 5.56 2.41 20160127 211400 5.58 2.54 20160127 211400 5.61 2.42 20160127 211400 5.63 2.54 20160127 211400 5.65 2.43 20160127 211400 5.67 2.54 20160127 211400 5.70 2.44 20160127 211400 5.72 2.54 20160127 211400 5.75 2.45 20160127 211400 5.76 2.54 20160127 211400 5.78 2.46 20160127 211400 5.79 2.54 20160127 211400 5.82 2.46 20160127 211400 5.82 2.53 20160127 211400 5.85 2.47 20160127 211400 5.85 2.53 20160127 211400 5.88 2.48 20160127 211400 5.88 2.53 20160127 211400 5.91 2.48 20160127 211400 5.92 2.52 20160127 211400 5.94 2.49 20160127 211400 5.95 2.52 20160127 211400 5.97 2.50 20160127 211400 5.98 2.52 20160127 211400 6.00 2.50 20160127 211400 6.02 2.51 20160127 211500 3.91 2.38 20160127 211500 3.92 2.38 20160127 211500 3.93 2.38 20160127 211500 3.93 2.39 20160127 211500 3.97 2.37 20160127 211500 3.97 2.39 20160127 211500 3.99 2.37 20160127 211500 4.02 2.37 20160127 211500 4.02 2.40 20160127 211500 4.06 2.37 20160127 211500 4.07 2.37 20160127 211500 4.07 2.40 20160127 211500 4.08 2.37 20160127 211500 4.08 2.38 20160127 211500 4.11 2.38 20160127 211500 4.13 2.40 20160127 211500 4.14 2.38 20160127 211500 4.18 2.39 20160127 211500 4.22 2.41 20160127 211500 4.23 2.39 20160127 211500 4.30 2.39 20160127 211500 4.32 2.41 20160127 211500 4.39 2.39 20160127 211500 4.40 2.42 20160127 211500 4.43 2.47 20160127 211500 4.44 2.46 20160127 211500 4.44 2.48 20160127 211500 4.45 2.46 20160127 211500 4.45 2.49 20160127 211500 4.46 2.40 20160127 211500 4.46 2.45 20160127 211500 4.46 2.49 20160127 211500 4.47 2.45 20160127 211500 4.48 2.44 20160127 211500 4.50 2.44 20160127 211500 4.51 2.43 20160127 211500 4.52 2.42 20160127 211500 4.53 2.41 20160127 211500 4.60 2.41 20160127 211500 4.66 2.42 20160127 211500 4.73 2.43 20160127 211500 4.81 2.43 20160127 211500 4.88 2.44 20160127 211500 4.96 2.45 20160127 211500 5.00 2.49 20160127 211500 5.00 2.50 20160127 211500 5.00 2.51 20160127 211500 5.01 2.48 20160127 211500 5.02 2.47 20160127 211500 5.02 2.48 20160127 211500 5.03 2.46 20160127 211500 5.03 2.51 20160127 211500 5.04 2.45 20160127 211500 5.04 2.46 20160127 211500 5.06 2.52 20160127 211500 5.11 2.52 20160127 211500 5.14 2.52 20160127 211500 5.18 2.52 20160127 211500 5.22 2.53 20160127 211600 4.46 2.50 20160127 211600 4.48 2.51 20160127 211600 4.51 2.51 20160127 211600 4.55 2.52 20160127 211600 4.61 2.53 20160127 211600 4.72 2.54 20160127 211600 4.82 2.54 20160127 211600 4.94 2.55 20160127 211600 5.06 2.56 20160127 211600 5.17 2.57 20160127 211600 5.29 2.57 20160127 211600 5.42 2.58 20160127 211600 5.53 2.59 20160127 211600 5.67 2.60 20160127 211600 5.80 2.61 20160127 211600 5.92 2.63 20160127 211600 6.05 2.64 20160127 211600 6.18 2.65 20160127 211600 6.23 3.08 20160127 211600 6.28 3.08 20160127 211600 6.29 2.66 20160127 211600 6.33 3.07 20160127 211600 6.38 3.07 20160127 211600 6.43 2.68 20160127 211600 6.43 3.07 20160127 211600 6.48 3.06 20160127 211600 6.53 3.06 20160127 211600 6.56 2.69 20160127 211600 6.58 3.05 20160127 211600 6.63 3.04 20160127 211600 6.66 2.70 20160127 211600 6.67 3.04 20160127 211600 6.72 3.03 20160127 211600 6.74 2.72 20160127 211600 6.78 3.02 20160127 211600 6.79 2.73 20160127 211600 6.82 3.01 20160127 211600 6.83 2.74 20160127 211600 6.87 2.75 20160127 211600 6.87 3.01 20160127 211600 6.92 2.76 20160127 211600 6.92 3.00 20160127 211600 6.95 2.77 20160127 211600 6.96 2.99 20160127 211600 6.98 2.97 20160127 211600 6.98 2.98 20160127 211600 6.99 2.78 20160127 211600 6.99 2.95 20160127 211600 6.99 2.96 20160127 211600 7.00 2.93 20160127 211600 7.00 2.94 20160127 211600 7.01 2.91 20160127 211600 7.01 2.92 20160127 211600 7.02 2.89 20160127 211600 7.02 2.91 20160127 211600 7.03 2.79 20160127 211600 7.03 2.87 20160127 211600 7.03 2.88 20160127 211600 7.04 2.85 20160127 211600 7.04 2.86 20160127 211600 7.05 2.80 20160127 211600 7.05 2.83 20160127 211600 7.05 2.84 20160127 211600 7.06 2.81 20160127 211700 1.52 3.18 20160127 211700 1.53 3.18 20160127 211700 1.55 3.18 20160127 211700 1.57 3.18 20160127 211700 1.59 3.18 20160127 211700 1.63 3.18 20160127 211700 1.67 3.18 20160127 211700 1.73 3.18 20160127 211700 1.75 3.18 20160127 211700 1.79 3.17 20160127 211700 1.80 3.18 20160127 211700 1.81 3.17 20160127 211700 1.83 3.17 20160127 211700 1.85 3.17 20160127 211700 1.87 3.17 20160127 211700 1.87 3.18 20160127 211700 1.88 3.18 20160127 211700 1.90 3.17 20160127 211700 1.91 3.17 20160127 211700 1.93 3.18 20160127 211700 1.96 3.18 20160127 211700 1.97 3.18 20160127 211700 1.99 3.16 20160127 211700 2.00 3.18 20160127 211700 2.06 3.18 20160127 211700 2.08 3.16 20160127 211700 2.16 3.16 20160127 211700 2.23 3.18 20160127 211700 2.24 3.16 20160127 211700 2.34 3.15 20160127 211700 2.44 3.15 20160127 211700 2.52 3.15 20160127 211700 2.68 3.15 20160127 211700 2.86 3.15 20160127 211700 3.02 3.14 20160127 211700 3.21 3.14 20160127 211700 3.39 3.14 20160127 211700 3.58 3.14 20160127 211700 3.74 3.14 20160127 211700 3.92 3.13 20160127 211700 4.11 3.13 20160127 211700 4.22 3.13 20160127 211700 4.37 3.13 20160127 211700 4.52 3.12 20160127 211700 4.65 3.12 20160127 211700 4.79 3.12 20160127 211700 4.94 3.12 20160127 211700 5.07 3.12 20160127 211700 5.21 3.11 20160127 211700 5.35 3.11 20160127 211700 5.43 3.11 20160127 211700 5.52 3.11 20160127 211700 5.61 3.10 20160127 211700 5.69 3.10 20160127 211700 5.78 3.10 20160127 211700 5.87 3.10 20160127 211700 5.95 3.10 20160127 211700 6.04 3.09 20160127 211700 6.12 3.09 20160127 211700 6.17 3.09 20160127 211800 10.03 3.65 20160127 211800 10.13 3.69 20160127 211800 10.28 3.72 20160127 211800 10.61 3.76 20160127 211800 11.01 3.80 20160127 211800 11.42 3.85 20160127 211800 11.75 3.88 20160127 211800 12.15 3.93 20160127 211800 12.56 3.97 20160127 211800 12.97 4.02 20160127 211800 13.32 4.05 20160127 211800 13.45 4.19 20160127 211800 13.46 4.18 20160127 211800 13.47 4.17 20160127 211800 13.49 4.16 20160127 211800 13.50 4.15 20160127 211800 13.53 4.14 20160127 211800 13.54 4.13 20160127 211800 13.55 4.12 20160127 211800 13.56 4.11 20160127 211800 13.57 4.10 20160127 211800 13.58 4.09 20160127 211800 2.44 3.18 20160127 211800 2.68 3.18 20160127 211800 2.92 3.18 20160127 211800 3.17 3.18 20160127 211800 3.37 3.18 20160127 211800 3.62 3.18 20160127 211800 3.86 3.18 20160127 211800 4.05 3.18 20160127 211800 4.29 3.18 20160127 211800 4.49 3.18 20160127 211800 4.59 3.18 20160127 211800 4.71 3.18 20160127 211800 4.82 3.19 20160127 211800 4.92 3.19 20160127 211800 5.04 3.19 20160127 211800 5.15 3.19 20160127 211800 5.15 3.22 20160127 211800 5.16 3.22 20160127 211800 5.20 3.23 20160127 211800 5.22 3.21 20160127 211800 5.25 3.20 20160127 211800 5.31 3.24 20160127 211800 5.35 3.20 20160127 211800 5.37 3.20 20160127 211800 5.50 3.24 20160127 211800 5.76 3.25 20160127 211800 6.02 3.26 20160127 211800 6.34 3.27 20160127 211800 6.68 3.29 20160127 211800 6.96 3.31 20160127 211800 7.35 3.33 20160127 211800 7.77 3.35 20160127 211800 8.12 3.37 20160127 211800 8.56 3.39 20160127 211800 8.99 3.42 20160127 211800 9.43 3.44 20160127 211800 9.50 3.46 20160127 211800 9.59 3.50 20160127 211800 9.68 3.53 20160127 211800 9.76 3.56 20160127 211800 9.85 3.59 20160127 211800 9.94 3.62 20160127 211900 11.52 3.90 20160127 211900 11.56 3.91 20160127 211900 11.60 3.92 20160127 211900 11.64 3.93 20160127 211900 11.67 3.94 20160127 211900 11.71 3.96 20160127 211900 11.75 3.97 20160127 211900 11.79 3.98 20160127 211900 11.83 3.99 20160127 211900 11.87 4.01 20160127 211900 11.90 4.02 20160127 211900 11.94 4.03 20160127 211900 11.98 4.04 20160127 211900 12.05 4.06 20160127 211900 12.11 4.07 20160127 211900 12.17 4.08 20160127 211900 12.23 4.09 20160127 211900 12.29 4.10 20160127 211900 12.35 4.11 20160127 211900 12.42 4.12 20160127 211900 12.47 4.13 20160127 211900 12.53 4.15 20160127 211900 12.57 4.15 20160127 211900 12.62 4.16 20160127 211900 12.67 4.17 20160127 211900 12.72 4.18 20160127 211900 12.77 4.18 20160127 211900 12.82 4.19 20160127 211900 12.87 4.20 20160127 211900 12.92 4.20 20160127 211900 12.97 4.21 20160127 211900 13.02 4.22 20160127 211900 13.09 4.23 20160127 211900 13.14 4.24 20160127 211900 13.19 4.25 20160127 211900 13.25 4.26 20160127 211900 13.29 4.27 20160127 211900 13.35 4.28 20160127 211900 13.40 4.22 20160127 211900 13.41 4.21 20160127 211900 13.41 4.22 20160127 211900 13.41 4.23 20160127 211900 13.41 4.29 20160127 211900 13.42 4.20 20160127 211900 13.43 4.19 20160127 211900 13.43 4.20 20160127 211900 13.43 4.24 20160127 211900 13.43 4.29 20160127 211900 13.45 4.24 20160127 211900 13.45 4.29 20160127 211900 13.47 4.25 20160127 211900 13.47 4.29 20160127 211900 13.48 4.25 20160127 211900 13.50 4.29 20160127 211900 13.51 4.26 20160127 211900 13.51 4.28 20160127 211900 13.53 4.27 20160127 211900 13.53 4.28 20160127 211900 13.55 4.28 20160127 211900 13.56 4.27 20160127 211900 13.56 4.28 20160127 211900 13.59 4.28 20160127 212000 10.01 3.54 20160127 212000 10.12 3.55 20160127 212000 10.22 3.56 20160127 212000 10.33 3.57 20160127 212000 10.45 3.59 20160127 212000 10.55 3.60 20160127 212000 10.67 3.61 20160127 212000 10.79 3.62 20160127 212000 10.83 3.70 20160127 212000 10.83 3.71 20160127 212000 10.84 3.69 20160127 212000 10.85 3.67 20160127 212000 10.85 3.68 20160127 212000 10.85 3.73 20160127 212000 10.86 3.65 20160127 212000 10.86 3.66 20160127 212000 10.87 3.63 20160127 212000 10.87 3.64 20160127 212000 10.90 3.74 20160127 212000 10.96 3.75 20160127 212000 11.02 3.76 20160127 212000 11.08 3.78 20160127 212000 11.13 3.79 20160127 212000 11.19 3.80 20160127 212000 11.25 3.82 20160127 212000 11.30 3.83 20160127 212000 11.34 3.84 20160127 212000 11.38 3.85 20160127 212000 11.41 3.86 20160127 212000 11.45 3.87 20160127 212000 11.49 3.89 20160127 212000 8.49 3.27 20160127 212000 8.56 3.28 20160127 212000 8.63 3.28 20160127 212000 8.71 3.29 20160127 212000 8.79 3.30 20160127 212000 8.86 3.31 20160127 212000 8.89 3.42 20160127 212000 8.93 3.32 20160127 212000 8.93 3.42 20160127 212000 8.97 3.33 20160127 212000 8.98 3.41 20160127 212000 8.98 3.43 20160127 212000 9.01 3.33 20160127 212000 9.02 3.41 20160127 212000 9.05 3.34 20160127 212000 9.07 3.41 20160127 212000 9.08 3.44 20160127 212000 9.10 3.35 20160127 212000 9.11 3.40 20160127 212000 9.13 3.36 20160127 212000 9.15 3.40 20160127 212000 9.17 3.37 20160127 212000 9.20 3.39 20160127 212000 9.20 3.46 20160127 212000 9.22 3.38 20160127 212000 9.25 3.39 20160127 212000 9.26 3.38 20160127 212000 9.32 3.47 20160127 212000 9.43 3.48 20160127 212000 9.55 3.49 20160127 212000 9.67 3.50 20160127 212000 9.78 3.52 20160127 212000 9.90 3.53 20160127 212100 6.76 2.98 20160127 212100 6.77 2.98 20160127 212100 6.78 2.98 20160127 212100 6.79 2.98 20160127 212100 6.80 2.98 20160127 212100 6.81 2.98 20160127 212100 6.82 2.98 20160127 212100 6.83 2.98 20160127 212100 6.84 2.98 20160127 212100 6.85 2.99 20160127 212100 6.90 2.99 20160127 212100 6.96 2.99 20160127 212100 7.02 2.99 20160127 212100 7.08 2.99 20160127 212100 7.13 2.99 20160127 212100 7.19 2.99 20160127 212100 7.25 2.99 20160127 212100 7.27 3.00 20160127 212100 7.29 3.00 20160127 212100 7.31 3.00 20160127 212100 7.33 3.00 20160127 212100 7.35 3.00 20160127 212100 7.38 3.00 20160127 212100 7.40 3.04 20160127 212100 7.40 3.05 20160127 212100 7.41 3.01 20160127 212100 7.41 3.03 20160127 212100 7.42 3.03 20160127 212100 7.42 3.05 20160127 212100 7.43 3.03 20160127 212100 7.44 3.01 20160127 212100 7.44 3.02 20160127 212100 7.44 3.06 20160127 212100 7.45 3.01 20160127 212100 7.45 3.07 20160127 212100 7.46 3.01 20160127 212100 7.47 3.07 20160127 212100 7.48 3.08 20160127 212100 7.49 3.08 20160127 212100 7.50 3.09 20160127 212100 7.51 3.10 20160127 212100 7.53 3.10 20160127 212100 7.56 3.11 20160127 212100 7.59 3.12 20160127 212100 7.62 3.13 20160127 212100 7.64 3.14 20160127 212100 7.66 3.15 20160127 212100 7.69 3.16 20160127 212100 7.71 3.16 20160127 212100 7.73 3.17 20160127 212100 7.79 3.18 20160127 212100 7.85 3.19 20160127 212100 7.90 3.20 20160127 212100 7.96 3.20 20160127 212100 8.02 3.21 20160127 212100 8.08 3.22 20160127 212100 8.14 3.23 20160127 212100 8.20 3.24 20160127 212100 8.27 3.25 20160127 212100 8.33 3.25 20160127 212100 8.41 3.26 20160127 212200 1.85 2.91 20160127 212200 1.90 2.91 20160127 212200 1.95 2.91 20160127 212200 2.00 2.91 20160127 212200 2.05 2.91 20160127 212200 2.12 2.91 20160127 212200 2.18 2.91 20160127 212200 2.25 2.91 20160127 212200 2.34 2.91 20160127 212200 2.40 2.91 20160127 212200 2.49 2.91 20160127 212200 2.57 2.91 20160127 212200 2.65 2.91 20160127 212200 2.72 2.91 20160127 212200 2.81 2.91 20160127 212200 2.90 2.91 20160127 212200 2.97 2.91 20160127 212200 3.07 2.91 20160127 212200 3.16 2.91 20160127 212200 3.23 2.91 20160127 212200 3.33 2.91 20160127 212200 3.41 2.91 20160127 212200 3.51 2.91 20160127 212200 3.58 2.91 20160127 212200 3.68 2.91 20160127 212200 3.78 2.91 20160127 212200 3.86 2.92 20160127 212200 3.96 2.92 20160127 212200 4.06 2.92 20160127 212200 4.16 2.92 20160127 212200 4.25 2.92 20160127 212200 4.35 2.92 20160127 212200 4.46 2.92 20160127 212200 4.55 2.92 20160127 212200 4.66 2.92 20160127 212200 4.76 2.92 20160127 212200 4.87 2.92 20160127 212200 4.96 2.93 20160127 212200 5.06 2.93 20160127 212200 5.16 2.93 20160127 212200 5.24 2.93 20160127 212200 5.33 2.94 20160127 212200 5.43 2.94 20160127 212200 5.53 2.94 20160127 212200 5.61 2.94 20160127 212200 5.70 2.94 20160127 212200 5.79 2.95 20160127 212200 5.86 2.95 20160127 212200 5.95 2.95 20160127 212200 6.04 2.95 20160127 212200 6.11 2.96 20160127 212200 6.20 2.96 20160127 212200 6.29 2.96 20160127 212200 6.37 2.96 20160127 212200 6.44 2.96 20160127 212200 6.48 2.97 20160127 212200 6.54 2.97 20160127 212200 6.58 2.97 20160127 212200 6.62 2.97 20160127 212200 6.68 2.97 20160127 212200 6.73 2.98 20160127 212200 6.76 2.98 20160127 212200 6.82 2.98 20160127 212300 1.74 2.92 20160127 212300 1.75 2.92 20160127 212300 1.76 2.92 20160127 212300 1.78 2.91 20160127 212300 1.78 2.92 20160127 212300 1.80 2.92 20160127 212300 1.81 2.91 20160127 212300 1.84 2.92 20160127 212300 1.88 2.92 20160127 212300 1.93 2.92 20160127 212300 1.99 2.93 20160127 212300 2.05 2.93 20160127 212300 2.13 2.93 20160127 212300 2.20 2.93 20160127 212300 2.27 2.93 20160127 212300 2.34 2.93 20160127 212300 2.41 2.93 20160127 212300 2.47 2.93 20160127 212300 2.54 2.93 20160127 212300 2.62 2.93 20160127 212300 2.69 2.94 20160127 212300 2.78 2.94 20160127 212300 2.86 2.94 20160127 212300 2.92 2.94 20160127 212300 2.97 2.94 20160127 212300 3.03 2.94 20160127 212300 3.10 2.94 20160127 212300 3.15 2.94 20160127 212300 3.21 2.94 20160127 212300 3.28 2.94 20160127 212300 3.35 2.95 20160127 212300 3.40 2.95 20160127 212300 3.46 2.95 20160127 212300 3.52 2.95 20160127 212300 3.56 2.94 20160127 212300 3.62 2.95 20160127 212300 3.68 2.94 20160127 212300 3.73 2.94 20160127 212300 3.78 2.94 20160127 212300 3.84 2.94 20160127 212300 3.88 2.94 20160127 212300 3.91 2.94 20160127 212300 3.95 2.94 20160127 212300 3.99 2.94 20160127 212300 4.03 2.95 20160127 212300 4.06 2.95 20160127 212300 4.09 2.95 20160127 212300 4.13 2.95 20160127 212300 4.16 2.95 20160127 212300 4.16 2.96 20160127 212300 4.17 2.95 20160127 212300 4.17 2.96 20160127 212300 4.27 2.96 20160127 212300 4.35 2.97 20160127 212300 4.45 2.97 20160127 212300 4.55 2.97 20160127 212400 4.21 2.92 20160127 212400 4.41 2.92 20160127 212400 4.60 2.92 20160127 212400 4.64 2.97 20160127 212400 4.75 2.97 20160127 212400 4.84 2.93 20160127 212400 4.86 2.98 20160127 212400 4.96 2.98 20160127 212400 5.04 2.98 20160127 212400 5.05 2.93 20160127 212400 5.08 2.98 20160127 212400 5.12 2.98 20160127 212400 5.15 2.98 20160127 212400 5.19 2.99 20160127 212400 5.23 2.99 20160127 212400 5.27 2.99 20160127 212400 5.29 2.93 20160127 212400 5.31 2.99 20160127 212400 5.35 2.99 20160127 212400 5.37 2.99 20160127 212400 5.38 2.99 20160127 212400 5.39 2.99 20160127 212400 5.41 2.99 20160127 212400 5.43 2.98 20160127 212400 5.45 2.98 20160127 212400 5.47 2.94 20160127 212400 5.47 2.98 20160127 212400 5.49 2.98 20160127 212400 5.51 2.98 20160127 212400 5.53 2.98 20160127 212400 5.56 2.94 20160127 212400 5.56 2.98 20160127 212400 5.64 2.98 20160127 212400 5.66 2.94 20160127 212400 5.71 2.98 20160127 212400 5.76 2.95 20160127 212400 5.79 2.98 20160127 212400 5.83 2.95 20160127 212400 5.85 2.98 20160127 212400 5.92 2.96 20160127 212400 5.93 2.98 20160127 212400 6.00 2.96 20160127 212400 6.00 2.98 20160127 212400 6.07 2.97 20160127 212400 6.15 2.97 20160127 212500 3.57 2.91 20160127 212500 3.58 2.91 20160127 212500 3.59 2.91 20160127 212500 3.61 2.91 20160127 212500 3.62 2.91 20160127 212500 3.64 2.91 20160127 212500 3.65 2.91 20160127 212500 3.66 2.91 20160127 212500 3.67 2.91 20160127 212500 3.69 2.91 20160127 212500 3.71 2.91 20160127 212500 3.73 2.91 20160127 212500 3.75 2.91 20160127 212500 3.77 2.91 20160127 212500 3.79 2.91 20160127 212500 3.83 2.91 20160127 212500 3.85 2.91 20160127 212500 3.88 2.91 20160127 212500 3.91 2.91 20160127 212500 3.93 2.91 20160127 212500 3.96 2.90 20160127 212500 3.99 2.90 20160127 212500 4.00 2.91 20160127 212500 4.01 2.90 20160127 212500 4.07 2.90 20160127 212500 4.11 2.90 20160127 212500 4.15 2.90 20160127 212500 4.21 2.90 20160127 212500 4.25 2.90 20160127 212500 4.31 2.90 20160127 212500 4.35 2.90 20160127 212500 4.40 2.89 20160127 212500 4.45 2.89 20160127 212500 4.50 2.89 20160127 212500 4.54 2.89 20160127 212500 4.60 2.89 20160127 212500 4.63 2.89 20160127 212500 4.69 2.89 20160127 212500 4.73 2.88 20160127 212500 4.77 2.88 20160127 212500 4.83 2.88 20160127 212500 4.86 2.88 20160127 212500 4.89 2.88 20160127 212500 4.91 2.87 20160127 212500 4.94 2.87 20160127 212500 4.97 2.83 20160127 212500 4.97 2.87 20160127 212500 4.99 2.84 20160127 212500 4.99 2.87 20160127 212500 5.00 2.84 20160127 212500 5.00 2.87 20160127 212500 5.02 2.85 20160127 212500 5.03 2.85 20160127 212500 5.03 2.86 20160127 212500 5.05 2.86 20160127 212600 5.00 2.83 20160127 212600 5.02 2.83 20160127 212600 5.04 2.83 20160127 212600 5.06 2.82 20160127 212600 5.07 2.82 20160127 212600 5.10 2.82 20160127 212600 5.11 2.82 20160127 212600 5.13 2.81 20160127 212600 5.16 2.81 20160127 212600 5.17 2.81 20160127 212600 5.20 2.80 20160127 212600 5.22 2.80 20160127 212600 5.24 2.80 20160127 212600 5.27 2.80 20160127 212600 5.30 2.79 20160127 212600 5.33 2.79 20160127 212600 5.37 2.79 20160127 212600 5.41 2.78 20160127 212600 5.49 2.78 20160127 212600 5.57 2.78 20160127 212600 5.64 2.77 20160127 212600 5.72 2.77 20160127 212600 5.81 2.77 20160127 212600 5.90 2.77 20160127 212600 5.98 2.76 20160127 212600 6.07 2.76 20160127 212800 7.74 2.09 20160127 212800 7.75 2.08 20160127 212800 7.75 2.09 20160127 212800 7.76 2.08 20160127 212800 7.76 2.10 20160127 212800 7.77 2.08 20160127 212800 7.77 2.10 20160127 212800 7.78 2.08 20160127 212800 7.78 2.10 20160127 212800 7.79 2.08 20160127 212800 7.79 2.10 20160127 212800 7.80 2.08 20160127 212800 7.81 2.07 20160127 212800 7.81 2.11 20160127 212800 7.83 2.07 20160127 212800 7.84 2.11 20160127 212800 7.86 2.07 20160127 212800 7.87 2.12 20160127 212800 7.90 2.12 20160127 212800 7.91 2.07 20160127 212800 7.93 2.13 20160127 212800 7.95 2.06 20160127 212800 7.96 2.13 20160127 212800 7.99 2.06 20160127 212800 7.99 2.13 20160127 212800 8.02 2.14 20160127 212800 8.03 2.06 20160127 212800 8.05 2.14 20160127 212800 8.07 2.06 20160127 212800 8.10 2.15 20160127 212800 8.12 2.06 20160127 212800 8.16 2.05 20160127 212800 8.16 2.16 20160127 212800 8.20 2.05 20160127 212800 8.21 2.17 20160127 212800 8.22 2.05 20160127 212800 8.23 2.04 20160127 212800 8.24 2.04 20160127 212800 8.25 2.03 20160127 212800 8.25 2.04 20160127 212800 8.26 2.02 20160127 212800 8.26 2.03 20160127 212800 8.26 2.17 20160127 212800 8.31 2.18 20160127 212800 8.37 2.19 20160127 212800 8.41 2.20 20160127 212900 4.84 1.48 20160127 212900 4.89 1.49 20160127 212900 4.95 1.49 20160127 212900 5.01 1.49 20160127 212900 5.08 1.50 20160127 212900 5.14 1.50 20160127 212900 5.20 1.50 20160127 212900 5.27 1.51 20160127 212900 5.35 1.51 20160127 212900 5.41 1.51 20160127 212900 5.47 1.52 20160127 212900 5.49 1.52 20160127 212900 5.51 1.52 20160127 212900 5.53 1.53 20160127 212900 5.54 1.53 20160127 212900 5.57 1.54 20160127 212900 5.58 1.54 20160127 212900 5.60 1.54 20160127 212900 5.63 1.55 20160127 212900 5.64 1.55 20160127 212900 5.64 1.56 20160127 212900 5.65 1.57 20160127 212900 5.65 1.58 20160127 212900 5.66 1.59 20160127 212900 5.67 1.59 20160127 212900 5.67 1.60 20160127 212900 5.75 1.61 20160127 212900 5.85 1.62 20160127 212900 5.96 1.63 20160127 212900 6.05 1.64 20160127 212900 6.16 1.66 20160127 212900 6.27 1.67 20160127 212900 6.38 1.68 20160127 212900 6.47 1.69 20160127 212900 6.58 1.70 20160127 212900 6.68 1.72 20160127 212900 6.78 1.74 20160127 212900 6.86 1.75 20160127 212900 6.97 1.77 20160127 212900 7.07 1.78 20160127 212900 7.15 1.79 20160127 212900 7.26 1.81 20160127 212900 7.36 1.83 20160127 212900 7.44 1.84 20160127 212900 7.47 1.85 20160127 212900 7.51 1.86 20160127 212900 7.55 1.87 20160127 212900 7.60 1.89 20160127 212900 7.63 1.90 20160127 212900 7.67 1.91 20160127 212900 7.72 1.92 20160127 212900 7.76 1.93 20160127 212900 7.81 1.94 20160127 212900 7.86 1.95 20160127 212900 7.92 1.96 20160127 212900 7.97 1.97 20160127 212900 8.03 1.98 20160127 212900 8.08 1.99 20160127 212900 8.14 2.00 20160127 212900 8.20 2.00 20160127 212900 8.26 2.01 20160127 213000 4.50 1.45 20160127 213000 4.51 1.46 20160127 213000 4.54 1.45 20160127 213000 4.55 1.46 20160127 213000 4.59 1.45 20160127 213000 4.59 1.46 20160127 213000 4.64 1.44 20160127 213000 4.64 1.47 20160127 213000 4.68 1.47 20160127 213000 4.70 1.44 20160127 213000 4.73 1.48 20160127 213000 4.77 1.44 20160127 213000 4.79 1.48 20160127 213000 4.84 1.43 20160127 213000 4.91 1.43 20160127 213000 5.00 1.43 20160127 213000 5.11 1.43 20160127 213000 5.22 1.43 20160127 213000 5.33 1.43 20160127 213000 5.45 1.43 20160127 213000 5.57 1.43 20160127 213000 5.70 1.37 20160127 213000 5.70 1.43 20160127 213000 5.79 1.37 20160127 213000 5.80 1.43 20160127 213000 5.89 1.37 20160127 213000 5.93 1.43 20160127 213000 5.99 1.38 20160127 213000 6.06 1.43 20160127 213000 6.10 1.38 20160127 213000 6.10 1.43 20160127 213000 6.12 1.39 20160127 213000 6.14 1.39 20160127 213000 6.15 1.39 20160127 213000 6.15 1.40 20160127 213000 6.16 1.40 20160127 213000 6.16 1.43 20160127 213000 6.17 1.40 20160127 213000 6.18 1.41 20160127 213000 6.19 1.41 20160127 213000 6.19 1.42 20160127 213000 6.20 1.42 20160127 213000 6.22 1.43 20160127 213000 6.26 1.43 20160127 213000 6.27 1.43 20160127 213000 6.29 1.43 20160127 213000 6.32 1.43 20160127 213000 6.33 1.43 20160127 213000 6.37 1.43 20160127 213000 6.38 1.44 20160127 213000 6.41 1.43 20160127 213000 6.43 1.44 20160127 213000 6.45 1.44 20160127 213000 6.48 1.44 20160127 213000 6.49 1.44 20160127 213000 6.52 1.44 20160127 213100 4.15 1.26 20160127 213100 4.16 1.25 20160127 213100 4.17 1.26 20160127 213100 4.18 1.25 20160127 213100 4.18 1.26 20160127 213100 4.20 1.24 20160127 213100 4.20 1.25 20160127 213100 4.22 1.24 20160127 213100 4.22 1.25 20160127 213100 4.23 1.25 20160127 213100 4.25 1.23 20160127 213100 4.25 1.25 20160127 213100 4.26 1.25 20160127 213100 4.27 1.23 20160127 213100 4.29 1.22 20160127 213100 4.30 1.26 20160127 213100 4.31 1.22 20160127 213100 4.32 1.26 20160127 213100 4.34 1.21 20160127 213100 4.36 1.27 20160127 213100 4.37 1.21 20160127 213100 4.39 1.27 20160127 213100 4.40 1.21 20160127 213100 4.42 1.27 20160127 213100 4.43 1.21 20160127 213100 4.45 1.28 20160127 213100 4.47 1.21 20160127 213100 4.48 1.28 20160127 213100 4.50 1.21 20160127 213100 4.52 1.29 20160127 213100 4.53 1.18 20160127 213100 4.54 1.21 20160127 213100 4.55 1.29 20160127 213100 4.56 1.18 20160127 213100 4.56 1.29 20160127 213100 4.57 1.19 20160127 213100 4.58 1.21 20160127 213100 4.59 1.19 20160127 213100 4.59 1.30 20160127 213100 4.60 1.20 20160127 213100 4.61 1.21 20160127 213100 4.61 1.30 20160127 213100 4.62 1.20 20160127 213100 4.63 1.30 20160127 213100 4.65 1.21 20160127 213100 4.65 1.31 20160127 213100 4.67 1.31 20160127 213100 4.70 1.31 20160127 213100 4.71 1.32 20160127 213100 4.75 1.32 20160127 213100 4.81 1.32 20160127 213100 4.87 1.33 20160127 213100 4.92 1.33 20160127 213100 4.98 1.33 20160127 213100 5.04 1.34 20160127 213100 5.10 1.34 20160127 213100 5.16 1.34 20160127 213100 5.23 1.35 20160127 213100 5.32 1.35 20160127 213100 5.40 1.35 20160127 213100 5.50 1.36 20160127 213100 5.60 1.36 20160127 213200 1.90 0.90 20160127 213200 1.91 0.88 20160127 213200 1.91 0.89 20160127 213200 1.92 0.90 20160127 213200 1.94 0.88 20160127 213200 1.97 0.91 20160127 213200 2.00 0.87 20160127 213200 2.05 0.86 20160127 213200 2.06 0.92 20160127 213200 2.13 0.85 20160127 213200 2.15 0.93 20160127 213200 2.21 0.85 20160127 213200 2.23 0.93 20160127 213200 2.29 0.84 20160127 213200 2.31 0.94 20160127 213200 2.40 0.95 20160127 213200 2.50 0.95 20160127 213200 2.60 0.96 20160127 213200 2.67 0.97 20160127 213200 2.73 0.97 20160127 213200 2.79 0.98 20160127 213200 2.85 0.99 20160127 213200 2.90 0.99 20160127 213200 2.96 1.00 20160127 213200 3.03 1.01 20160127 213200 3.09 1.01 20160127 213200 3.15 1.02 20160127 213200 3.22 1.03 20160127 213200 3.27 1.04 20160127 213200 3.33 1.04 20160127 213200 3.39 1.05 20160127 213200 3.46 1.06 20160127 213200 3.52 1.07 20160127 213200 3.57 1.08 20160127 213200 3.64 1.08 20160127 213200 3.71 1.09 20160127 213200 3.77 1.10 20160127 213200 3.83 1.10 20160127 213200 3.89 1.11 20160127 213200 3.95 1.11 20160127 213200 4.01 1.11 20160127 213200 4.07 1.12 20160127 213200 4.13 1.12 20160127 213200 4.19 1.13 20160127 213200 4.25 1.13 20160127 213200 4.28 1.13 20160127 213200 4.32 1.14 20160127 213200 4.36 1.14 20160127 213200 4.39 1.14 20160127 213200 4.42 1.14 20160127 213200 4.45 1.15 20160127 213200 4.48 1.15 20160127 213200 4.51 1.15 20160127 213200 4.51 1.16 20160127 213200 4.51 1.17 20160127 213200 4.52 1.16 20160127 213200 4.52 1.17 20160127 213200 4.53 1.15 20160127 213200 4.53 1.18 20160127 213300 2.34 0.83 20160127 213300 2.38 0.83 20160127 213300 2.44 0.82 20160127 213300 2.48 0.62 20160127 213300 2.50 0.81 20160127 213300 2.56 0.81 20160127 213300 2.57 0.64 20160127 213300 2.63 0.80 20160127 213300 2.68 0.66 20160127 213300 2.70 0.79 20160127 213300 2.78 0.68 20160127 213300 2.79 0.79 20160127 213300 2.83 0.78 20160127 213300 2.87 0.78 20160127 213300 2.88 0.69 20160127 213300 2.92 0.77 20160127 213300 2.96 0.77 20160127 213300 2.98 0.71 20160127 213300 3.00 0.77 20160127 213300 3.04 0.76 20160127 213300 3.09 0.73 20160127 213300 3.09 0.76 20160127 213300 3.14 0.75 20160127 213300 3.18 0.75 20160127 213900 6.44 1.71 20160127 213900 6.47 1.71 20160127 213900 6.51 1.70 20160127 213900 6.53 1.70 20160127 213900 6.57 1.70 20160127 213900 6.60 1.70 20160127 213900 6.64 1.69 20160127 213900 6.67 1.69 20160127 213900 6.70 1.69 20160127 213900 6.75 1.68 20160127 213900 6.83 1.65 20160127 213900 6.90 1.62 20160127 213900 6.98 1.58 20160127 213900 7.04 1.06 20160127 213900 7.06 1.55 20160127 213900 7.12 1.52 20160127 213900 7.21 1.08 20160127 213900 7.21 1.48 20160127 213900 7.28 1.45 20160127 213900 7.35 1.11 20160127 213900 7.36 1.42 20160127 213900 7.43 1.39 20160127 213900 7.49 1.13 20160127 213900 7.52 1.37 20160127 213900 7.61 1.35 20160127 213900 7.64 1.15 20160127 213900 7.69 1.33 20160127 213900 7.77 1.31 20160127 213900 7.79 1.17 20160127 213900 7.87 1.29 20160127 213900 7.91 1.19 20160127 213900 7.96 1.27 20160127 213900 8.03 1.25 20160127 213900 8.06 1.21 20160127 213900 8.13 1.23 20160127 214000 2.71 2.13 20160127 214000 2.91 2.12 20160127 214000 3.09 2.10 20160127 214000 3.29 2.09 20160127 214000 3.45 2.07 20160127 214000 3.63 2.06 20160127 214000 3.82 2.04 20160127 214000 3.98 2.03 20160127 214000 4.13 2.02 20160127 214000 4.31 2.01 20160127 214000 4.48 2.00 20160127 214000 4.61 1.99 20160127 214000 4.78 1.98 20160127 214000 4.95 1.97 20160127 214000 5.08 1.96 20160127 214000 5.25 1.95 20160127 214000 5.36 1.94 20160127 214000 5.47 1.93 20160127 214000 5.54 1.92 20160127 214000 5.64 1.91 20160127 214000 5.74 1.90 20160127 214000 5.82 1.89 20160127 214000 5.90 1.88 20160127 214000 5.99 1.87 20160127 214000 6.07 1.86 20160127 214000 6.08 1.85 20160127 214000 6.10 1.85 20160127 214000 6.12 1.84 20160127 214000 6.13 1.83 20160127 214000 6.15 1.83 20160127 214000 6.16 1.82 20160127 214000 6.18 1.81 20160127 214000 6.19 1.81 20160127 214000 6.21 1.80 20160127 214000 6.23 1.80 20160127 214000 6.25 1.79 20160127 214000 6.27 1.78 20160127 214000 6.28 1.78 20160127 214000 6.30 1.77 20160127 214000 6.31 1.76 20160127 214000 6.33 1.76 20160127 214000 6.34 1.75 20160127 214000 6.36 1.74 20160127 214000 6.37 1.73 20160127 214000 6.38 1.73 20160127 214000 6.39 1.73 20160127 214000 6.40 1.72 20160127 214000 6.41 1.72 20160127 214000 6.43 1.71 20160127 220600 4.42 1.98 20160127 220600 4.51 2.01 20160127 220600 4.63 1.94 20160127 220600 4.90 2.05 20160127 220600 5.13 1.90 20160127 220600 5.53 2.08 20160127 220600 5.71 1.79 20160127 220600 5.72 1.67 20160127 220600 5.72 1.87 20160127 220600 5.78 1.76 20160127 220600 5.82 1.83 20160127 220600 5.84 1.62 20160127 220600 5.94 1.58 20160127 220600 5.98 1.72 20160127 220600 6.07 1.53 20160127 220600 6.20 2.11 20160127 220600 6.34 1.53 20160127 220600 6.36 1.69 20160127 220600 6.65 1.53 20160127 220600 6.87 1.65 20160127 220600 6.92 1.53 20160127 220600 7.10 2.15 20160127 220600 7.23 1.53 20160127 220600 7.37 1.62 20160127 220600 7.46 2.36 20160127 220600 7.46 2.38 20160127 220600 7.47 2.34 20160127 220600 7.47 2.41 20160127 220600 7.48 2.29 20160127 220600 7.48 2.32 20160127 220600 7.49 2.42 20160127 220600 7.50 2.27 20160127 220600 7.51 2.25 20160127 220600 7.51 2.45 20160127 220600 7.53 2.22 20160127 220600 7.53 2.47 20160127 220600 7.55 2.20 20160127 220600 7.56 1.54 20160127 220600 7.56 2.49 20160127 220600 7.58 2.18 20160127 220600 7.59 2.51 20160127 220600 7.64 2.53 20160127 220600 7.69 2.56 20160127 220600 7.72 2.56 20160127 220600 7.77 2.57 20160127 220600 7.82 2.58 20160127 220600 7.83 1.54 20160127 220600 7.87 2.59 20160127 220600 7.92 2.60 20160127 220600 7.98 2.61 20160127 220600 8.05 1.58 20160127 220600 8.16 1.54 20160127 220600 8.50 1.54 20160127 220600 8.78 1.54 20160127 220700 10.02 2.55 20160127 220700 10.10 2.57 20160127 220700 10.20 2.58 20160127 220700 10.30 2.60 20160127 220700 10.37 2.60 20160127 220700 10.42 2.61 20160127 220700 10.48 2.61 20160127 220700 10.54 2.61 20160127 220700 10.59 2.61 20160127 220700 10.65 2.62 20160127 220700 10.71 2.62 20160127 220700 10.75 2.62 20160127 220700 8.04 2.62 20160127 220700 8.11 2.63 20160127 220700 8.18 2.63 20160127 220700 8.21 2.63 20160127 220700 8.23 2.63 20160127 220700 8.26 2.63 20160127 220700 8.29 2.62 20160127 220700 8.31 2.62 20160127 220700 8.34 2.62 20160127 220700 8.36 2.61 20160127 220700 8.39 2.61 20160127 220700 8.43 2.61 20160127 220700 8.52 2.60 20160127 220700 8.60 2.60 20160127 220700 8.69 2.60 20160127 220700 8.77 2.44 20160127 220700 8.79 2.59 20160127 220700 8.85 2.45 20160127 220700 8.87 2.44 20160127 220700 8.87 2.59 20160127 220700 8.91 2.46 20160127 220700 8.95 2.45 20160127 220700 8.96 2.59 20160127 220700 8.99 2.47 20160127 220700 9.03 2.45 20160127 220700 9.06 2.58 20160127 220700 9.07 2.48 20160127 220700 9.13 2.46 20160127 220700 9.15 2.49 20160127 220700 9.15 2.58 20160127 220700 9.20 2.46 20160127 220700 9.20 2.57 20160127 220700 9.23 2.57 20160127 220700 9.24 2.50 20160127 220700 9.26 2.56 20160127 220700 9.29 2.47 20160127 220700 9.29 2.55 20160127 220700 9.33 2.55 20160127 220700 9.35 2.51 20160127 220700 9.37 2.54 20160127 220700 9.38 2.47 20160127 220700 9.41 2.54 20160127 220700 9.46 2.48 20160127 220700 9.46 2.52 20160127 220700 9.46 2.53 20160127 220700 9.52 2.52 20160127 220700 9.53 2.48 20160127 220700 9.63 2.50 20160127 220700 9.73 2.51 20160127 220700 9.82 2.53 20160127 220700 9.92 2.54 20160127 220800 10.03 2.33 20160127 220800 10.11 2.34 20160127 220800 10.20 2.35 20160127 220800 10.30 2.36 20160127 220800 10.38 2.37 20160127 220800 10.48 2.38 20160127 220800 10.58 2.40 20160127 220800 10.68 2.42 20160127 220800 10.77 2.43 20160127 220800 10.81 2.62 20160127 220800 10.87 2.44 20160127 220800 10.87 2.62 20160127 220800 10.93 2.62 20160127 220800 10.98 2.46 20160127 220800 10.99 2.62 20160127 220800 11.05 2.62 20160127 220800 11.06 2.47 20160127 220800 11.11 2.62 20160127 220800 11.16 2.49 20160127 220800 11.16 2.62 20160127 220800 11.22 2.50 20160127 220800 11.22 2.61 20160127 220800 11.24 2.51 20160127 220800 11.26 2.51 20160127 220800 11.29 2.52 20160127 220800 11.29 2.61 20160127 220800 11.32 2.53 20160127 220800 11.34 2.54 20160127 220800 11.34 2.61 20160127 220800 11.36 2.61 20160127 220800 11.37 2.54 20160127 220800 11.37 2.59 20160127 220800 11.37 2.60 20160127 220800 11.38 2.59 20160127 220800 11.40 2.55 20160127 220800 11.40 2.58 20160127 220800 11.41 2.57 20160127 220800 11.42 2.56 20160127 220800 7.97 2.15 20160127 220800 7.99 2.15 20160127 220800 8.02 2.15 20160127 220800 8.04 2.15 20160127 220800 8.08 2.16 20160127 220800 8.10 2.16 20160127 220800 8.14 2.17 20160127 220800 8.17 2.17 20160127 220800 8.21 2.17 20160127 220800 8.24 2.17 20160127 220800 8.27 2.18 20160127 220800 8.38 2.19 20160127 220800 8.53 2.20 20160127 220800 8.69 2.21 20160127 220800 8.84 2.22 20160127 220800 8.97 2.23 20160127 220800 9.12 2.24 20160127 220800 9.28 2.25 20160127 220800 9.43 2.26 20160127 220800 9.58 2.27 20160127 220800 9.67 2.29 20160127 220800 9.76 2.30 20160127 220800 9.84 2.31 20160127 220800 9.94 2.32 20160127 220900 10.01 2.24 20160127 220900 10.12 2.24 20160127 220900 10.18 2.25 20160127 220900 10.19 2.38 20160127 220900 10.19 2.39 20160127 220900 10.20 2.26 20160127 220900 10.20 2.37 20160127 220900 10.21 2.40 20160127 220900 10.22 2.27 20160127 220900 10.22 2.36 20160127 220900 10.23 2.28 20160127 220900 10.23 2.35 20160127 220900 10.23 2.41 20160127 220900 10.25 2.28 20160127 220900 10.25 2.35 20160127 220900 10.25 2.42 20160127 220900 10.26 2.34 20160127 220900 10.27 2.29 20160127 220900 10.28 2.30 20160127 220900 10.28 2.33 20160127 220900 10.28 2.43 20160127 220900 10.29 2.31 20160127 220900 10.29 2.32 20160127 220900 10.30 2.44 20160127 220900 10.31 2.32 20160127 220900 10.32 2.45 20160127 220900 10.35 2.47 20160127 220900 10.38 2.48 20160127 220900 10.45 2.49 20160127 220900 10.52 2.51 20160127 220900 10.61 2.53 20160127 220900 10.70 2.54 20160127 220900 10.78 2.56 20160127 220900 10.86 2.58 20160127 220900 10.95 2.60 20160127 220900 11.03 2.61 20160127 220900 11.12 2.63 20160127 220900 11.19 2.64 20160127 220900 11.25 2.65 20160127 220900 11.30 2.66 20160127 220900 11.37 2.67 20160127 220900 11.42 2.68 20160127 220900 11.48 2.69 20160127 220900 11.55 2.70 20160127 220900 11.59 2.69 20160127 220900 11.62 2.70 20160127 220900 11.62 2.71 20160127 220900 11.65 2.71 20160127 220900 11.67 2.72 20160127 220900 8.12 2.16 20160127 220900 8.22 2.16 20160127 220900 8.32 2.17 20160127 220900 8.47 2.17 20160127 220900 8.64 2.17 20160127 220900 8.79 2.18 20160127 220900 9.01 2.18 20160127 220900 9.18 2.19 20160127 220900 9.29 2.19 20160127 220900 9.39 2.20 20160127 220900 9.51 2.21 20160127 220900 9.63 2.21 20160127 220900 9.74 2.22 20160127 220900 9.87 2.23 20160127 221000 10.68 2.53 20160127 221000 10.70 2.53 20160127 221000 10.70 2.54 20160127 221000 10.71 2.53 20160127 221000 10.71 2.54 20160127 221000 10.71 2.55 20160127 221000 10.72 2.55 20160127 221000 10.76 2.57 20160127 221000 10.78 2.55 20160127 221000 10.79 2.58 20160127 221000 10.82 2.73 20160127 221000 10.83 2.76 20160127 221000 10.84 2.59 20160127 221000 10.84 2.73 20160127 221000 10.86 2.73 20160127 221000 10.88 2.56 20160127 221000 10.88 2.74 20160127 221000 10.88 2.76 20160127 221000 10.89 2.73 20160127 221000 10.90 2.61 20160127 221000 10.90 2.73 20160127 221000 10.91 2.73 20160127 221000 10.91 2.74 20160127 221000 10.92 2.76 20160127 221000 10.93 2.73 20160127 221000 10.94 2.74 20160127 221000 10.95 2.63 20160127 221000 10.96 2.58 20160127 221000 10.96 2.73 20160127 221000 10.97 2.76 20160127 221000 10.98 2.73 20160127 221000 10.98 2.75 20160127 221000 10.99 2.64 20160127 221000 11.01 2.72 20160127 221000 11.02 2.72 20160127 221000 11.02 2.75 20160127 221000 11.03 2.59 20160127 221000 11.03 2.76 20160127 221000 11.04 2.65 20160127 221000 11.04 2.71 20160127 221000 11.06 2.70 20160127 221000 11.06 2.75 20160127 221000 11.07 2.76 20160127 221000 11.09 2.70 20160127 221000 11.09 2.76 20160127 221000 11.10 2.67 20160127 221000 11.11 2.69 20160127 221000 11.12 2.60 20160127 221000 11.13 2.69 20160127 221000 11.14 2.68 20160127 221000 11.24 2.62 20160127 221000 11.32 2.63 20160127 221000 11.42 2.64 20160127 221000 11.46 2.65 20160127 221000 11.49 2.66 20160127 221000 11.52 2.67 20160127 221000 11.54 2.68 20160127 221000 11.57 2.69 20160127 221100 10.03 2.69 20160127 221100 10.05 2.72 20160127 221100 10.12 2.73 20160127 221100 10.14 2.69 20160127 221100 10.21 2.73 20160127 221100 10.25 2.69 20160127 221100 10.27 2.73 20160127 221100 10.34 2.74 20160127 221100 10.37 2.70 20160127 221100 10.42 2.74 20160127 221100 10.48 2.70 20160127 221100 10.49 2.75 20160127 221100 10.55 2.75 20160127 221100 10.58 2.70 20160127 221100 10.61 2.75 20160127 221100 10.69 2.76 20160127 221100 10.70 2.70 20160127 221100 10.73 2.76 20160127 221100 10.78 2.76 20160127 221100 8.27 2.66 20160127 221100 8.29 2.66 20160127 221100 8.35 2.67 20160127 221100 8.37 2.66 20160127 221100 8.43 2.67 20160127 221100 8.49 2.66 20160127 221100 8.50 2.67 20160127 221100 8.57 2.67 20160127 221100 8.58 2.66 20160127 221100 8.65 2.68 20160127 221100 8.69 2.66 20160127 221100 8.73 2.68 20160127 221100 8.81 2.67 20160127 221100 8.81 2.68 20160127 221100 8.87 2.69 20160127 221100 8.91 2.67 20160127 221100 8.94 2.68 20160127 221100 9.00 2.68 20160127 221100 9.03 2.67 20160127 221100 9.04 2.68 20160127 221100 9.10 2.68 20160127 221100 9.15 2.68 20160127 221100 9.16 2.67 20160127 221100 9.21 2.68 20160127 221100 9.25 2.68 20160127 221100 9.27 2.67 20160127 221100 9.30 2.68 20160127 221100 9.35 2.68 20160127 221100 9.36 2.68 20160127 221100 9.39 2.68 20160127 221100 9.44 2.68 20160127 221100 9.47 2.69 20160127 221100 9.50 2.68 20160127 221100 9.55 2.68 20160127 221100 9.57 2.69 20160127 221100 9.61 2.68 20160127 221100 9.66 2.70 20160127 221100 9.68 2.68 20160127 221100 9.76 2.68 20160127 221100 9.76 2.70 20160127 221100 9.82 2.68 20160127 221100 9.87 2.71 20160127 221100 9.91 2.69 20160127 221100 9.96 2.72 20160127 221200 10.03 2.63 20160127 221200 10.18 2.64 20160127 221200 10.32 2.64 20160127 221200 10.45 2.65 20160127 221200 10.49 2.66 20160127 221200 10.55 2.66 20160127 221200 10.61 2.67 20160127 221200 10.66 2.68 20160127 221200 10.70 2.68 20160127 221200 10.76 2.69 20160127 221200 10.80 2.70 20160127 221200 10.82 2.71 20160127 221200 10.84 2.70 20160127 221200 8.71 2.48 20160127 221200 8.81 2.49 20160127 221200 8.90 2.49 20160127 221200 8.98 2.50 20160127 221200 9.07 2.51 20160127 221200 9.14 2.51 20160127 221200 9.23 2.52 20160127 221200 9.27 2.59 20160127 221200 9.27 2.60 20160127 221200 9.28 2.59 20160127 221200 9.31 2.59 20160127 221200 9.32 2.52 20160127 221200 9.34 2.59 20160127 221200 9.36 2.59 20160127 221200 9.38 2.60 20160127 221200 9.39 2.59 20160127 221200 9.42 2.53 20160127 221200 9.42 2.59 20160127 221200 9.46 2.59 20160127 221200 9.49 2.53 20160127 221200 9.49 2.59 20160127 221200 9.52 2.59 20160127 221200 9.52 2.61 20160127 221200 9.56 2.59 20160127 221200 9.58 2.54 20160127 221200 9.58 2.59 20160127 221200 9.61 2.59 20160127 221200 9.62 2.55 20160127 221200 9.64 2.55 20160127 221200 9.64 2.59 20160127 221200 9.64 2.61 20160127 221200 9.66 2.56 20160127 221200 9.68 2.59 20160127 221200 9.69 2.56 20160127 221200 9.70 2.59 20160127 221200 9.71 2.57 20160127 221200 9.73 2.57 20160127 221200 9.74 2.59 20160127 221200 9.76 2.58 20160127 221200 9.78 2.59 20160127 221200 9.78 2.62 20160127 221200 9.79 2.58 20160127 221200 9.81 2.59 20160127 221200 9.92 2.63 20160127 221300 3.89 2.52 20160127 221300 3.89 2.53 20160127 221300 3.90 2.52 20160127 221300 3.90 2.53 20160127 221300 3.91 2.53 20160127 221300 3.92 2.51 20160127 221300 3.93 2.51 20160127 221300 3.93 2.54 20160127 221300 3.96 2.50 20160127 221300 3.96 2.55 20160127 221300 4.00 2.50 20160127 221300 4.00 2.55 20160127 221300 4.04 2.49 20160127 221300 4.05 2.56 20160127 221300 4.09 2.49 20160127 221300 4.11 2.56 20160127 221300 4.16 2.48 20160127 221300 4.17 2.57 20160127 221300 4.20 2.57 20160127 221300 4.21 2.48 20160127 221300 4.25 2.58 20160127 221300 4.28 2.47 20160127 221300 4.30 2.58 20160127 221300 4.35 2.59 20160127 221300 4.36 2.47 20160127 221300 4.45 2.46 20160127 221300 4.53 2.46 20160127 221300 4.63 2.46 20160127 221300 4.74 2.45 20160127 221300 4.83 2.45 20160127 221300 4.95 2.45 20160127 221300 5.07 2.44 20160127 221300 5.17 2.44 20160127 221300 5.26 2.44 20160127 221300 5.38 2.44 20160127 221300 5.50 2.43 20160127 221300 5.63 2.43 20160127 221300 5.74 2.43 20160127 221300 5.88 2.43 20160127 221300 6.02 2.42 20160127 221300 6.12 2.42 20160127 221300 6.23 2.42 20160127 221300 6.36 2.42 20160127 221300 6.48 2.42 20160127 221300 6.59 2.42 20160127 221300 6.72 2.42 20160127 221300 6.85 2.42 20160127 221300 6.99 2.42 20160127 221300 7.11 2.42 20160127 221300 7.21 2.42 20160127 221300 7.31 2.43 20160127 221300 7.40 2.43 20160127 221300 7.50 2.43 20160127 221300 7.60 2.43 20160127 221300 7.71 2.44 20160127 221300 7.80 2.44 20160127 221300 7.90 2.44 20160127 221300 8.01 2.44 20160127 221300 8.10 2.45 20160127 221300 8.20 2.46 20160127 221300 8.31 2.46 20160127 221300 8.42 2.47 20160127 221300 8.50 2.47 20160127 221300 8.61 2.48 20160127 221400 4.38 2.59 20160127 221400 4.45 2.60 20160127 221400 4.51 2.60 20160127 221400 4.56 2.61 20160127 221400 4.65 2.61 20160127 221400 4.74 2.62 20160127 221400 4.82 2.62 20160127 221400 4.90 2.63 20160127 221400 4.99 2.63 20160127 221400 5.09 2.64 20160127 221400 5.16 2.65 20160127 221400 5.25 2.65 20160127 221400 5.34 2.66 20160127 221400 5.42 2.66 20160127 221400 5.47 2.66 20160127 221400 5.55 2.66 20160127 221400 5.62 2.67 20160127 221400 5.70 2.67 20160127 221400 5.76 2.67 20160127 221400 5.84 2.67 20160127 221400 5.91 2.67 20160127 221400 5.98 2.68 20160127 221400 6.05 2.68 20160127 221400 6.12 2.69 20160127 221400 6.18 2.69 20160127 221400 6.23 2.69 20160127 221400 6.31 2.70 20160127 221400 6.37 2.70 20160127 221400 6.44 2.71 20160127 221400 6.50 2.71 20160127 221400 6.57 2.72 20160127 221400 6.63 2.72 20160127 221400 6.68 2.72 20160127 221400 6.75 2.73 20160127 221400 6.81 2.73 20160127 221400 6.88 2.74 20160127 221400 6.94 2.74 20160127 221400 7.01 2.74 20160127 221400 7.08 2.75 20160127 221400 7.19 2.75 20160127 221400 7.29 2.76 20160127 221400 7.41 2.76 20160127 221400 7.53 2.77 20160127 221400 7.64 2.78 20160127 221400 7.77 2.78 20160127 221400 7.90 2.79 20160127 221400 8.02 2.80 20160127 221400 8.14 2.80 20160127 221400 8.21 2.81 20160127 221400 8.28 2.81 20160127 221400 8.35 2.82 20160127 221400 8.41 2.82 20160127 221400 8.48 2.83 20160127 221400 8.55 2.83 20160127 221400 8.61 2.84 20160127 221400 8.69 2.84 20160127 221400 8.76 2.85 20160127 221400 8.83 2.86 20160127 221400 8.89 2.86 20160127 221400 8.97 2.87 20160127 221400 9.04 2.88 20160127 221400 9.12 2.88 20160127 221400 9.18 2.89 20160127 221500 10.00 2.95 20160127 221500 10.02 2.92 20160127 221500 10.02 2.95 20160127 221500 10.03 2.94 20160127 221500 10.04 2.93 20160127 221500 10.04 2.94 20160127 221500 10.05 2.94 20160127 221500 10.07 2.94 20160127 221500 8.51 2.69 20160127 221500 8.55 2.70 20160127 221500 8.57 2.69 20160127 221500 8.57 2.71 20160127 221500 8.61 2.71 20160127 221500 8.63 2.69 20160127 221500 8.64 2.72 20160127 221500 8.68 2.72 20160127 221500 8.70 2.69 20160127 221500 8.72 2.73 20160127 221500 8.76 2.70 20160127 221500 8.77 2.73 20160127 221500 8.81 2.74 20160127 221500 8.82 2.70 20160127 221500 8.86 2.75 20160127 221500 8.89 2.70 20160127 221500 8.96 2.70 20160127 221500 9.02 2.70 20160127 221500 9.09 2.70 20160127 221500 9.17 2.71 20160127 221500 9.25 2.71 20160127 221500 9.25 2.89 20160127 221500 9.31 2.72 20160127 221500 9.32 2.90 20160127 221500 9.38 2.91 20160127 221500 9.39 2.73 20160127 221500 9.46 2.74 20160127 221500 9.46 2.91 20160127 221500 9.53 2.92 20160127 221500 9.54 2.74 20160127 221500 9.60 2.75 20160127 221500 9.60 2.92 20160127 221500 9.66 2.93 20160127 221500 9.68 2.76 20160127 221500 9.72 2.77 20160127 221500 9.73 2.78 20160127 221500 9.73 2.94 20160127 221500 9.75 2.79 20160127 221500 9.76 2.80 20160127 221500 9.78 2.81 20160127 221500 9.79 2.82 20160127 221500 9.80 2.94 20160127 221500 9.81 2.83 20160127 221500 9.83 2.84 20160127 221500 9.84 2.85 20160127 221500 9.86 2.86 20160127 221500 9.87 2.95 20160127 221500 9.89 2.87 20160127 221500 9.91 2.88 20160127 221500 9.93 2.95 20160127 221500 9.94 2.89 20160127 221500 9.96 2.90 20160127 221500 9.96 2.95 20160127 221500 9.98 2.95 20160127 221500 9.99 2.91 20160127 221500 9.99 2.95 20160127 221600 10.03 2.73 20160127 221600 10.05 2.87 20160127 221600 10.07 2.74 20160127 221600 10.12 2.74 20160127 221600 10.12 2.88 20160127 221600 10.16 2.74 20160127 221600 10.18 2.88 20160127 221600 10.21 2.75 20160127 221600 10.24 2.75 20160127 221600 10.25 2.89 20160127 221600 10.29 2.76 20160127 221600 10.32 2.89 20160127 221600 10.33 2.77 20160127 221600 10.38 2.78 20160127 221600 10.39 2.90 20160127 221600 10.41 2.79 20160127 221600 10.45 2.90 20160127 221600 10.46 2.79 20160127 221600 10.51 2.80 20160127 221600 10.52 2.91 20160127 221600 10.53 2.90 20160127 221600 10.54 2.81 20160127 221600 10.55 2.90 20160127 221600 10.56 2.82 20160127 221600 10.57 2.83 20160127 221600 10.57 2.90 20160127 221600 10.59 2.84 20160127 221600 10.59 2.90 20160127 221600 10.61 2.85 20160127 221600 10.61 2.89 20160127 221600 10.62 2.86 20160127 221600 10.62 2.89 20160127 221600 10.64 2.87 20160127 221600 10.65 2.89 20160127 221600 10.66 2.88 20160127 221600 10.66 2.89 20160127 221600 10.67 2.88 20160127 221600 8.93 2.75 20160127 221600 8.99 2.76 20160127 221600 9.05 2.77 20160127 221600 9.11 2.78 20160127 221600 9.18 2.79 20160127 221600 9.24 2.79 20160127 221600 9.31 2.80 20160127 221600 9.38 2.81 20160127 221600 9.44 2.82 20160127 221600 9.49 2.82 20160127 221600 9.55 2.83 20160127 221600 9.62 2.83 20160127 221600 9.68 2.84 20160127 221600 9.73 2.85 20160127 221600 9.78 2.74 20160127 221600 9.79 2.73 20160127 221600 9.79 2.85 20160127 221600 9.80 2.73 20160127 221600 9.83 2.73 20160127 221600 9.85 2.86 20160127 221600 9.87 2.73 20160127 221600 9.90 2.73 20160127 221600 9.91 2.86 20160127 221600 9.95 2.73 20160127 221600 9.98 2.87 20160127 221600 9.99 2.73 20160127 221700 10.01 2.84 20160127 221700 10.06 2.85 20160127 221700 10.10 2.86 20160127 221700 10.15 2.87 20160127 221700 10.21 2.88 20160127 221700 10.27 2.89 20160127 221700 10.31 2.90 20160127 221700 10.37 2.91 20160127 221700 10.43 2.91 20160127 221700 10.49 2.92 20160127 221700 10.54 2.93 20160127 221700 10.59 2.94 20160127 221700 10.65 2.95 20160127 221700 10.69 2.96 20160127 221700 10.71 2.97 20160127 221700 10.75 2.97 20160127 221700 10.79 2.98 20160127 221700 10.82 2.99 20160127 221700 10.85 3.00 20160127 221700 10.89 3.00 20160127 221700 10.92 3.01 20160127 221700 10.96 3.02 20160127 221700 11.00 3.03 20160127 221700 11.04 3.04 20160127 221700 11.08 3.04 20160127 221700 11.12 3.05 20160127 221700 11.16 3.06 20160127 221700 11.20 3.07 20160127 221700 11.24 3.08 20160127 221700 11.27 3.08 20160127 221700 11.31 3.09 20160127 221700 11.35 3.10 20160127 221700 11.39 3.11 20160127 221700 11.42 3.11 20160127 221700 11.46 3.12 20160127 221700 11.49 3.13 20160127 221700 11.53 3.14 20160127 221700 11.56 3.14 20160127 221700 11.60 3.15 20160127 221700 11.60 3.20 20160127 221700 11.61 3.16 20160127 221700 11.61 3.19 20160127 221700 11.62 3.16 20160127 221700 11.62 3.17 20160127 221700 11.62 3.19 20160127 221700 11.63 3.17 20160127 221700 11.63 3.19 20160127 221700 11.64 3.17 20160127 221700 11.64 3.18 20160127 221700 11.64 3.19 20160127 221700 11.65 3.18 20160127 221700 11.65 3.19 20160127 221700 9.74 2.77 20160127 221700 9.74 2.78 20160127 221700 9.75 2.76 20160127 221700 9.76 2.75 20160127 221700 9.76 2.76 20160127 221700 9.77 2.75 20160127 221700 9.77 2.78 20160127 221700 9.82 2.80 20160127 221700 9.87 2.81 20160127 221700 9.92 2.82 20160127 221700 9.96 2.83 20160127 221800 11.46 3.29 20160127 221800 11.47 3.29 20160127 221800 11.48 3.29 20160127 221800 11.49 3.30 20160127 221800 11.50 3.29 20160127 221800 11.50 3.30 20160127 221800 11.52 3.30 20160127 221800 11.53 3.29 20160127 221800 11.54 3.31 20160127 221800 11.55 3.20 20160127 221800 11.55 3.31 20160127 221800 11.56 3.21 20160127 221800 11.56 3.29 20160127 221800 11.57 3.20 20160127 221800 11.57 3.21 20160127 221800 11.57 3.31 20160127 221800 11.58 3.20 20160127 221800 11.59 3.21 20160127 221800 11.59 3.32 20160127 221800 11.60 3.29 20160127 221800 11.61 3.21 20160127 221800 11.62 3.22 20160127 221800 11.62 3.28 20160127 221800 11.63 3.33 20160127 221800 11.64 3.22 20160127 221800 11.66 3.22 20160127 221800 11.66 3.28 20160127 221800 11.67 3.34 20160127 221800 11.68 3.23 20160127 221800 11.68 3.28 20160127 221800 11.70 3.23 20160127 221800 11.71 3.28 20160127 221800 11.71 3.35 20160127 221800 11.72 3.23 20160127 221800 11.74 3.24 20160127 221800 11.74 3.28 20160127 221800 11.76 3.24 20160127 221800 11.76 3.28 20160127 221800 11.76 3.36 20160127 221800 11.78 3.28 20160127 221800 11.79 3.24 20160127 221800 11.81 3.27 20160127 221800 11.81 3.37 20160127 221800 11.82 3.25 20160127 221800 11.82 3.27 20160127 221800 11.84 3.25 20160127 221800 11.85 3.27 20160127 221800 11.85 3.37 20160127 221800 11.87 3.26 20160127 221800 11.87 3.27 20160127 221800 11.89 3.39 20160127 221800 11.90 3.26 20160127 221800 11.90 3.27 20160127 221800 11.92 3.27 20160127 221800 11.94 3.40 20160127 221800 11.98 3.41 20160127 221800 12.00 3.42 20160127 221800 12.02 3.44 20160127 221800 12.04 3.45 20160127 221800 12.06 3.46 20160127 221800 12.08 3.48 20160127 221800 12.11 3.49 20160127 221800 12.12 3.51 20160127 221800 12.14 3.52 20160127 221900 10.20 3.33 20160127 221900 10.45 3.38 20160127 221900 10.70 3.43 20160127 221900 10.80 3.44 20160127 221900 10.88 3.46 20160127 221900 10.94 3.47 20160127 221900 11.01 3.48 20160127 221900 11.08 3.49 20160127 221900 11.15 3.50 20160127 221900 11.22 3.52 20160127 221900 11.28 3.53 20160127 221900 11.35 3.54 20160127 221900 11.40 3.55 20160127 221900 11.44 3.56 20160127 221900 11.48 3.57 20160127 221900 11.52 3.59 20160127 221900 11.57 3.60 20160127 221900 11.61 3.61 20160127 221900 11.65 3.62 20160127 221900 11.69 3.63 20160127 221900 11.72 3.64 20160127 221900 11.74 3.64 20160127 221900 11.75 3.64 20160127 221900 11.76 3.64 20160127 221900 11.78 3.65 20160127 221900 11.80 3.65 20160127 221900 11.82 3.65 20160127 221900 11.84 3.65 20160127 221900 11.86 3.65 20160127 221900 11.88 3.66 20160127 221900 11.90 3.66 20160127 221900 11.93 3.67 20160127 221900 11.95 3.67 20160127 221900 11.97 3.67 20160127 221900 11.99 3.68 20160127 221900 12.02 3.68 20160127 221900 12.04 3.68 20160127 221900 12.06 3.69 20160127 221900 12.07 3.68 20160127 221900 12.08 3.66 20160127 221900 12.09 3.65 20160127 221900 12.10 3.64 20160127 221900 12.11 3.63 20160127 221900 12.12 3.62 20160127 221900 12.13 3.61 20160127 221900 12.14 3.60 20160127 221900 12.15 3.53 20160127 221900 12.15 3.54 20160127 221900 12.15 3.55 20160127 221900 12.15 3.56 20160127 221900 12.15 3.57 20160127 221900 12.15 3.58 20160127 221900 12.15 3.59 20160127 221900 7.74 2.94 20160127 221900 8.63 3.01 20160127 221900 9.14 3.07 20160127 221900 9.25 3.10 20160127 221900 9.42 3.15 20160127 221900 9.59 3.20 20160127 221900 9.79 3.25 20160127 221900 9.98 3.29 20160127 222000 0.60 2.36 20160127 222000 0.60 2.39 20160127 222000 0.81 2.34 20160127 222000 0.83 2.42 20160127 222000 1.12 2.45 20160127 222000 1.14 2.31 20160127 222000 1.51 2.28 20160127 222000 1.51 2.48 20160127 222000 1.85 2.25 20160127 222000 1.88 2.23 20160127 222000 1.92 2.22 20160127 222000 1.96 2.20 20160127 222000 1.97 2.52 20160127 222000 1.99 2.18 20160127 222000 2.02 2.17 20160127 222000 2.05 2.15 20160127 222000 2.09 2.13 20160127 222000 2.12 2.12 20160127 222000 2.16 2.10 20160127 222000 2.22 2.09 20160127 222000 2.27 2.08 20160127 222000 2.34 2.07 20160127 222000 2.39 2.06 20160127 222000 2.47 2.04 20160127 222000 2.53 2.03 20160127 222000 2.59 2.02 20160127 222000 2.67 2.01 20160127 222000 2.73 2.00 20160127 222000 2.80 1.99 20160127 222000 2.83 2.58 20160127 222000 2.85 1.99 20160127 222000 2.92 1.98 20160127 222000 2.99 1.97 20160127 222000 3.05 1.96 20160127 222000 3.12 1.96 20160127 222000 3.18 1.95 20160127 222000 3.25 1.94 20160127 222000 3.29 1.93 20160127 222000 3.32 1.93 20160127 222000 3.36 1.92 20160127 222000 3.40 1.91 20160127 222000 3.44 1.91 20160127 222000 3.48 1.90 20160127 222000 3.52 1.90 20160127 222000 3.54 2.63 20160127 222000 3.57 1.89 20160127 222000 3.61 1.89 20160127 222000 3.63 1.88 20160127 222000 3.67 1.88 20160127 222000 3.70 1.88 20160127 222000 3.73 1.88 20160127 222000 3.77 1.87 20160127 222000 3.80 1.87 20160127 222000 3.84 1.87 20160127 222000 3.87 1.86 20160127 222000 3.93 1.86 20160127 222000 3.99 1.86 20160127 222000 4.06 1.86 20160127 222000 4.11 1.86 20160127 222000 4.18 1.85 20160127 222000 4.41 2.70 20160127 222000 5.29 2.76 20160127 222000 6.15 2.83 20160127 222000 6.86 2.88 20160127 222100 4.24 1.85 20160127 222100 4.31 1.85 20160127 222100 4.36 1.85 20160127 222100 4.43 1.85 20160127 222100 4.46 1.85 20160127 222100 4.50 1.85 20160127 222100 4.52 1.85 20160127 222100 4.55 1.84 20160127 222100 4.58 1.84 20160127 222100 4.61 1.84 20160127 222100 4.64 1.84 20160127 222100 4.67 1.84 20160127 222100 4.69 1.84 20160127 222100 4.70 1.84 20160127 222100 4.71 1.84 20160127 222100 4.72 1.84 20160127 222100 4.73 1.83 20160127 222100 4.73 1.84 20160127 222100 4.74 1.83 20160127 222100 4.77 1.83 20160127 222100 4.79 1.79 20160127 222100 4.79 1.83 20160127 222100 4.81 1.78 20160127 222100 4.81 1.79 20160127 222100 4.81 1.82 20160127 222100 4.82 1.79 20160127 222100 4.83 1.79 20160127 222100 4.83 1.82 20160127 222100 4.85 1.79 20160127 222100 4.85 1.82 20160127 222100 4.87 1.79 20160127 222100 4.88 1.82 20160127 222100 4.89 1.79 20160127 222100 4.90 1.79 20160127 222100 4.90 1.80 20160127 222100 4.90 1.81 20160127 222100 4.91 1.79 20160127 222100 4.91 1.80 20160127 222100 4.91 1.81 20160127 222100 4.92 1.81 20160127 222100 5.01 1.79 20160127 222100 5.11 1.79 20160127 222100 5.19 1.79 20160127 222100 5.29 1.79 20160127 222100 5.38 1.79 20160127 222100 5.47 1.79 20160127 222100 5.55 1.79 20160127 222100 5.60 1.79 20160127 222100 5.61 1.79 20160127 222100 5.62 1.79 20160127 222100 5.63 1.79 20160127 222100 5.65 1.79 20160127 222100 5.67 1.79 20160127 222100 5.69 1.79 20160127 222200 3.25 1.50 20160127 222200 3.26 1.50 20160127 222200 3.26 1.51 20160127 222200 3.27 1.52 20160127 222200 3.28 1.49 20160127 222200 3.28 1.53 20160127 222200 3.29 1.53 20160127 222200 3.30 1.54 20160127 222200 3.31 1.55 20160127 222200 3.32 1.56 20160127 222200 3.33 1.48 20160127 222200 3.40 1.47 20160127 222200 3.40 1.57 20160127 222200 3.46 1.47 20160127 222200 3.48 1.58 20160127 222200 3.51 1.46 20160127 222200 3.54 1.58 20160127 222200 3.56 1.45 20160127 222200 3.62 1.45 20160127 222200 3.62 1.59 20160127 222200 3.67 1.44 20160127 222200 3.69 1.60 20160127 222200 3.71 1.43 20160127 222200 3.76 1.42 20160127 222200 3.77 1.61 20160127 222200 3.82 1.42 20160127 222200 3.84 1.62 20160127 222200 3.89 1.41 20160127 222200 3.92 1.63 20160127 222200 3.95 1.41 20160127 222200 4.00 1.64 20160127 222200 4.03 1.40 20160127 222200 4.08 1.65 20160127 222200 4.12 1.40 20160127 222200 4.17 1.65 20160127 222200 4.21 1.39 20160127 222200 4.26 1.66 20160127 222200 4.29 1.39 20160127 222200 4.36 1.67 20160127 222200 4.40 1.37 20160127 222200 4.40 1.38 20160127 222200 4.44 1.68 20160127 222200 4.53 1.68 20160127 222200 4.62 1.69 20160127 222200 4.71 1.70 20160127 222200 4.78 1.71 20160127 222200 4.83 1.71 20160127 222200 4.88 1.72 20160127 222200 4.94 1.72 20160127 222200 4.98 1.73 20160127 222200 5.04 1.74 20160127 222200 5.09 1.74 20160127 222200 5.14 1.75 20160127 222200 5.19 1.76 20160127 222200 5.24 1.76 20160127 222200 5.30 1.76 20160127 222200 5.35 1.77 20160127 222200 5.42 1.77 20160127 222200 5.48 1.78 20160127 222200 5.54 1.78 20160127 222200 5.60 1.79 20160127 222200 5.67 1.79 20160127 222200 5.70 1.79 20160127 222200 5.73 1.79 20160127 222300 1.98 0.59 20160127 222300 1.99 0.59 20160127 222300 2.01 0.60 20160127 222300 2.05 0.61 20160127 222300 2.10 0.61 20160127 222300 2.11 0.59 20160127 222300 2.19 0.36 20160127 222300 2.21 0.41 20160127 222300 2.24 0.58 20160127 222300 2.25 0.51 20160127 222300 2.28 0.56 20160127 222300 2.28 0.62 20160127 222300 2.33 1.04 20160127 222300 2.35 0.58 20160127 222300 2.37 1.11 20160127 222300 2.40 1.17 20160127 222300 2.48 0.58 20160127 222300 2.56 1.21 20160127 222300 2.61 0.58 20160127 222300 2.71 0.57 20160127 222300 2.79 1.22 20160127 222300 2.84 0.57 20160127 222300 2.97 0.57 20160127 222300 3.03 1.24 20160127 222300 3.07 0.55 20160127 222300 3.14 0.53 20160127 222300 3.21 0.51 20160127 222300 3.25 0.32 20160127 222300 3.27 0.48 20160127 222300 3.27 1.26 20160127 222300 3.35 0.46 20160127 222300 3.40 0.44 20160127 222300 3.45 0.34 20160127 222300 3.46 1.27 20160127 222300 3.47 0.41 20160127 222300 3.52 0.39 20160127 222300 3.56 0.36 20160127 222300 3.68 1.29 20160127 222300 3.90 1.31 20160127 222300 4.11 1.32 20160127 222300 4.27 1.33 20160127 222300 4.32 1.34 20160127 222300 4.33 1.35 20160127 222300 4.35 1.36 20160127 222300 4.36 1.36 20160127 222300 4.38 1.37 20160127 222400 2.15 0.62 20160127 222400 2.19 0.63 20160127 222400 2.25 0.63 20160127 222400 2.30 0.64 20160127 222400 2.35 0.64 20160127 222400 2.37 0.65 20160127 222400 2.41 0.65 20160127 222400 2.45 0.65 20160127 222400 2.49 0.65 20160127 222400 2.54 0.66 20160127 222400 2.59 0.66 20160127 222400 2.64 0.66 20160127 222400 2.68 0.66 20160127 222400 2.73 0.67 20160127 222400 2.78 0.67 20160127 222400 2.83 0.68 20160127 222400 2.89 0.69 20160127 222400 2.91 0.80 20160127 222400 2.92 0.80 20160127 222400 2.94 0.80 20160127 222400 2.95 0.80 20160127 222400 2.96 0.69 20160127 222400 2.97 0.80 20160127 222400 2.99 0.80 20160127 222400 3.01 0.80 20160127 222400 3.04 0.70 20160127 222400 3.08 0.80 20160127 222400 3.13 0.71 20160127 222400 3.15 0.80 20160127 222400 3.20 0.71 20160127 222400 3.21 0.80 20160127 222400 3.28 0.80 20160127 222400 3.31 0.72 20160127 222400 3.35 0.80 20160127 222400 3.36 0.73 20160127 222400 3.41 0.73 20160127 222400 3.42 0.80 20160127 222400 3.45 0.74 20160127 222400 3.48 0.80 20160127 222400 3.50 0.75 20160127 222400 3.55 0.80 20160127 222400 3.58 0.75 20160127 222400 3.61 0.80 20160127 222400 3.65 0.76 20160127 222400 3.65 0.80 20160127 222400 3.69 0.80 20160127 222400 3.74 0.77 20160127 222400 3.74 0.80 20160127 222400 3.80 0.80 20160127 222400 3.84 0.77 20160127 222400 3.85 0.80 20160127 222400 3.89 0.80 20160127 222400 3.94 0.78 20160127 222400 3.94 0.79 20160127 222400 3.95 0.79 20160127 222400 3.95 0.80 20160127 222400 3.96 0.79 20160127 222400 3.98 0.80 20160127 222400 4.00 0.80 20160127 222400 4.01 0.80 20160127 222500 2.86 0.80 20160127 222500 2.87 0.80 20160127 222500 2.89 0.80 20160127 222500 2.90 0.80 20160127 222500 2.92 0.80 20160127 222500 2.93 0.80 20160127 222500 2.96 0.80 20160127 222500 2.98 0.80 20160127 222500 3.00 0.80 20160127 222500 3.02 0.81 20160127 222500 3.05 0.81 20160127 222500 3.12 0.81 20160127 222500 3.17 0.81 20160127 222500 3.23 0.82 20160127 222500 3.29 0.82 20160127 222500 3.34 0.82 20160127 222500 3.39 0.82 20160127 222500 3.45 0.83 20160127 222500 3.50 0.83 20160127 222500 3.53 0.83 20160127 222500 3.55 0.84 20160127 222500 3.57 0.84 20160127 222500 3.59 0.84 20160127 222500 3.61 0.85 20160127 222500 3.63 0.85 20160127 222500 3.66 0.86 20160127 222500 3.68 0.86 20160127 222500 3.70 0.86 20160127 222500 3.71 0.87 20160127 222500 3.74 0.88 20160127 222500 3.77 0.89 20160127 222500 3.80 0.89 20160127 222500 3.85 0.90 20160127 222500 3.90 0.91 20160127 222500 3.96 0.92 20160127 222500 4.03 0.93 20160127 222500 4.11 0.93 20160127 222500 4.26 0.94 20160127 222500 4.38 0.94 20160127 222500 4.54 0.95 20160127 222500 4.71 0.96 20160127 222500 4.88 0.96 20160127 222500 5.02 0.97 20160127 222500 5.20 0.97 20160127 222500 5.33 0.97 20160127 222500 5.35 0.97 20160127 222500 5.37 0.97 20160127 222500 5.38 0.98 20160127 222500 5.39 0.97 20160127 222500 5.41 0.98 20160127 222500 5.43 0.98 20160127 222500 5.44 0.98 20160127 222500 5.46 0.98 20160127 222500 5.47 0.98 20160127 222500 5.48 0.98 20160127 222500 5.49 0.98 20160127 222500 5.50 0.98 20160127 222600 3.25 1.24 20160127 222600 3.29 1.24 20160127 222600 3.32 1.23 20160127 222600 3.32 1.24 20160127 222600 3.33 1.23 20160127 222600 3.34 1.22 20160127 222600 3.35 1.22 20160127 222600 3.37 1.21 20160127 222600 3.38 1.20 20160127 222600 3.39 1.20 20160127 222600 3.40 1.19 20160127 222600 3.43 1.19 20160127 222600 3.47 1.18 20160127 222600 3.52 1.17 20160127 222600 3.55 1.16 20160127 222600 3.60 1.15 20160127 222600 3.64 1.14 20160127 222600 3.69 1.13 20160127 222600 3.73 1.12 20160127 222600 3.77 1.11 20160127 222600 3.81 1.10 20160127 222600 3.83 1.10 20160127 222600 3.85 1.09 20160127 222600 3.88 1.08 20160127 222600 3.91 1.07 20160127 222600 3.93 1.07 20160127 222600 3.96 1.06 20160127 222600 3.98 1.05 20160127 222600 4.01 1.04 20160127 222600 4.03 1.03 20160127 222600 4.06 1.03 20160127 222600 4.09 1.02 20160127 222600 4.11 1.01 20160127 222600 4.14 1.01 20160127 222600 4.17 1.00 20160127 222600 4.20 0.99 20160127 222600 4.23 0.99 20160127 222600 4.25 0.98 20160127 222600 4.28 0.97 20160127 222600 4.31 0.97 20160127 222600 4.33 0.96 20160127 222600 4.36 0.96 20160127 222600 4.38 0.95 20160127 222600 4.40 0.95 20160127 222600 4.44 0.94 20160127 222600 4.46 0.94 20160127 222600 4.51 0.94 20160127 222600 4.57 0.94 20160127 222600 4.63 0.94 20160127 222600 4.70 0.94 20160127 222600 4.77 0.94 20160127 222600 4.82 0.95 20160127 222600 4.89 0.95 20160127 222600 4.96 0.95 20160127 222600 5.03 0.95 20160127 222600 5.06 0.95 20160127 222600 5.09 0.96 20160127 222600 5.13 0.96 20160127 222600 5.16 0.96 20160127 222600 5.19 0.96 20160127 222600 5.23 0.96 20160127 222600 5.26 0.97 20160127 222600 5.29 0.97 20160127 222700 2.78 1.28 20160127 222700 2.80 1.28 20160127 222700 2.81 1.28 20160127 222700 2.82 1.29 20160127 222700 2.83 1.27 20160127 222700 2.84 1.29 20160127 222700 2.85 1.29 20160127 222700 2.86 1.27 20160127 222700 2.87 1.30 20160127 222700 2.88 1.30 20160127 222700 2.89 1.27 20160127 222700 2.89 1.30 20160127 222700 2.91 1.31 20160127 222700 2.92 1.32 20160127 222700 2.93 1.27 20160127 222700 2.94 1.32 20160127 222700 2.95 1.32 20160127 222700 2.96 1.33 20160127 222700 2.97 1.26 20160127 222700 2.98 1.33 20160127 222700 2.99 1.34 20160127 222700 3.01 1.34 20160127 222700 3.03 1.26 20160127 222700 3.04 1.35 20160127 222700 3.06 1.26 20160127 222700 3.07 1.35 20160127 222700 3.10 1.35 20160127 222700 3.12 1.26 20160127 222700 3.13 1.36 20160127 222700 3.14 1.26 20160127 222700 3.15 1.25 20160127 222700 3.16 1.25 20160127 222700 3.16 1.36 20160127 222700 3.18 1.25 20160127 222700 3.20 1.25 20160127 222700 3.20 1.36 20160127 222700 3.23 1.24 20160127 222700 3.23 1.37 20160127 222700 3.27 1.37 20160127 222700 3.30 1.37 20160127 222700 3.33 1.38 20160127 222700 3.37 1.38 20160127 222700 3.39 1.38 20160127 222700 3.43 1.38 20160127 222700 3.46 1.38 20160127 222700 3.49 1.39 20160127 222700 3.52 1.39 20160127 222700 3.56 1.39 20160127 222700 3.58 1.39 20160127 222700 3.60 1.39 20160127 222700 3.62 1.39 20160127 222700 3.64 1.39 20160127 222700 3.65 1.39 20160127 222700 3.67 1.39 20160127 222700 3.69 1.39 20160127 222700 3.70 1.39 20160127 222700 3.71 1.39 20160127 222700 3.72 1.39 20160127 222800 3.72 1.40 20160127 222800 3.73 1.40 20160127 222800 3.74 1.40 20160127 222800 3.76 1.40 20160127 222800 3.77 1.40 20160127 222800 3.80 1.40 20160127 222800 3.82 1.40 20160127 222800 3.86 1.40 20160127 222800 3.90 1.40 20160127 222800 3.92 1.40 20160127 222800 3.96 1.40 20160127 222800 3.99 1.40 20160127 222800 4.02 1.40 20160127 222800 4.05 1.40 20160127 222800 4.08 1.40 20160127 222800 4.09 1.40 20160127 222800 4.11 1.40 20160127 222800 4.12 1.40 20160127 222800 4.13 1.40 20160127 222800 4.15 1.40 20160127 222800 4.16 1.40 20160127 222800 4.18 1.40 20160127 222800 4.20 1.41 20160127 222800 4.21 1.41 20160127 222800 4.22 1.41 20160127 222800 4.23 1.42 20160127 222800 4.24 1.42 20160127 222800 4.24 1.43 20160127 222800 4.25 1.44 20160127 222800 4.26 1.44 20160127 222800 4.27 1.44 20160127 222800 4.27 1.45 20160127 222800 4.30 1.45 20160127 222800 4.33 1.45 20160127 222800 4.36 1.46 20160127 222800 4.40 1.46 20160127 222800 4.44 1.46 20160127 222800 4.48 1.47 20160127 222800 4.53 1.47 20160127 222800 4.58 1.47 20160127 222800 4.60 1.48 20160127 222800 4.62 1.48 20160127 222800 4.64 1.48 20160127 222800 4.66 1.49 20160127 222800 4.69 1.49 20160127 222800 4.72 1.49 20160127 222800 4.76 1.50 20160127 222800 4.80 1.50 20160127 222900 4.83 1.50 20160127 222900 4.83 1.53 20160127 222900 4.84 1.52 20160127 222900 4.84 1.53 20160127 222900 4.84 1.54 20160127 222900 4.85 1.51 20160127 222900 4.85 1.54 20160127 222900 4.89 1.55 20160127 222900 4.93 1.56 20160127 222900 4.95 1.56 20160127 222900 4.98 1.57 20160127 222900 5.02 1.57 20160127 222900 5.05 1.58 20160127 222900 5.08 1.58 20160127 222900 5.12 1.59 20160127 222900 5.16 1.59 20160127 222900 5.25 1.60 20160127 222900 5.31 1.60 20160127 222900 5.40 1.60 20160127 222900 5.49 1.61 20160127 222900 5.57 1.61 20160127 222900 5.65 1.62 20160127 222900 5.74 1.62 20160127 222900 5.82 1.63 20160127 222900 5.88 1.63 20160127 222900 5.93 1.63 20160127 222900 5.97 1.63 20160127 222900 6.03 1.64 20160127 222900 6.09 1.64 20160127 222900 6.13 1.64 20160127 222900 6.20 1.65 20160127 222900 6.26 1.65 20160127 222900 6.31 1.65 20160127 222900 6.37 1.66 20160127 222900 6.43 1.66 20160127 222900 6.46 1.66 20160127 222900 6.52 1.67 20160127 222900 6.59 1.67 20160127 222900 6.62 1.67 20160127 222900 6.69 1.68 20160127 222900 6.77 1.68 20160127 222900 6.81 1.68 20160127 222900 6.87 1.69 20160127 222900 6.93 1.69 20160127 222900 6.96 1.69 20160127 222900 7.02 1.70 20160127 222900 7.09 1.70 20160127 222900 7.12 1.70 20160127 222900 7.18 1.70 20160127 222900 7.24 1.71 20160127 222900 7.26 1.71 20160127 222900 7.30 1.71 20160127 222900 7.33 1.72 20160127 222900 7.37 1.73 20160127 222900 7.40 1.73 20160127 222900 7.43 1.74 20160127 222900 7.45 1.75 20160127 222900 7.46 1.74 20160127 223000 10.02 2.04 20160127 223000 10.04 2.04 20160127 223000 10.06 2.04 20160127 223000 10.09 2.05 20160127 223000 10.11 2.05 20160127 223000 10.13 2.05 20160127 223000 10.16 2.05 20160127 223000 10.18 2.06 20160127 223000 10.20 2.06 20160127 223000 10.23 2.06 20160127 223000 10.25 2.06 20160127 223000 10.25 2.07 20160127 223000 10.27 2.07 20160127 223000 7.45 1.76 20160127 223000 7.45 1.78 20160127 223000 7.46 1.75 20160127 223000 7.46 1.77 20160127 223000 7.47 1.76 20160127 223000 7.47 1.77 20160127 223000 7.47 1.79 20160127 223000 7.52 1.80 20160127 223000 7.57 1.81 20160127 223000 7.60 1.81 20160127 223000 7.65 1.82 20160127 223000 7.69 1.83 20160127 223000 7.74 1.84 20160127 223000 7.76 1.84 20160127 223000 7.81 1.85 20160127 223000 7.87 1.86 20160127 223000 7.93 1.87 20160127 223000 7.99 1.87 20160127 223000 8.05 1.88 20160127 223000 8.11 1.89 20160127 223000 8.17 1.90 20160127 223000 8.24 1.91 20160127 223000 8.28 1.91 20160127 223000 8.35 1.92 20160127 223000 8.41 1.92 20160127 223000 8.45 1.93 20160127 223000 8.51 1.94 20160127 223000 8.57 1.94 20160127 223000 8.62 1.95 20160127 223000 8.67 1.95 20160127 223000 8.73 1.96 20160127 223000 8.78 1.96 20160127 223000 8.85 1.97 20160127 223000 8.93 1.97 20160127 223000 9.01 1.98 20160127 223000 9.08 1.98 20160127 223000 9.17 1.99 20160127 223000 9.26 1.99 20160127 223000 9.34 1.99 20160127 223000 9.41 2.00 20160127 223000 9.50 2.00 20160127 223000 9.56 2.01 20160127 223000 9.61 2.01 20160127 223000 9.67 2.01 20160127 223000 9.73 2.02 20160127 223000 9.79 2.02 20160127 223000 9.84 2.02 20160127 223000 9.90 2.03 20160127 223000 9.97 2.03 20160127 223100 10.29 2.07 20160127 223100 10.30 2.07 20160127 223100 10.32 2.07 20160127 223100 10.35 2.07 20160127 223100 10.37 2.08 20160127 223100 10.39 2.07 20160127 223100 10.45 2.08 20160127 223100 10.51 2.08 20160127 223100 10.54 2.08 20160127 223100 10.61 2.08 20160127 223100 10.67 2.08 20160127 223100 10.71 2.08 20160127 223100 10.78 2.08 20160127 223100 10.85 2.08 20160127 223100 10.89 2.08 20160127 223100 10.90 2.08 20160127 223100 10.94 2.08 20160127 223100 10.99 2.07 20160127 223100 11.00 2.07 20160127 223100 11.04 2.07 20160127 223100 11.08 2.07 20160127 223100 11.13 2.07 20160127 223100 11.14 2.07 20160127 223100 11.17 2.07 20160127 223100 11.21 2.07 20160127 223100 11.25 2.08 20160127 223100 11.28 2.08 20160127 223100 11.29 2.08 20160127 223100 11.33 2.08 20160127 223100 11.36 2.09 20160127 223100 11.40 2.09 20160127 223100 11.41 2.09 20160127 223100 11.46 2.10 20160127 223100 11.50 2.10 20160127 223100 11.51 2.11 20160127 223100 11.55 2.11 20160127 223100 11.60 2.12 20160127 223100 11.64 2.12 20160127 223100 11.66 2.13 20160127 223100 11.70 2.13 20160127 223100 11.73 2.14 20160127 223100 11.75 2.15 20160127 223100 11.78 2.16 20160127 223100 11.82 2.17 20160127 223100 11.86 2.18 20160127 223100 11.88 2.18 20160127 223100 11.92 2.19 20160127 223100 11.96 2.20 20160127 223100 11.98 2.21 20160127 223100 12.03 2.22 20160127 223100 12.08 2.24 20160127 223100 12.13 2.25 20160127 223100 12.15 2.26 20160127 223100 12.20 2.27 20160127 223100 12.20 2.34 20160127 223100 12.21 2.34 20160127 223100 12.24 2.33 20160127 223100 12.26 2.28 20160127 223100 12.28 2.29 20160127 223100 12.29 2.32 20160127 223100 12.31 2.31 20160127 223100 12.33 2.30 20160127 223200 11.83 2.65 20160127 223200 11.85 2.65 20160127 223200 11.86 2.66 20160127 223200 11.88 2.65 20160127 223200 11.90 2.65 20160127 223200 11.92 2.65 20160127 223200 11.94 2.65 20160127 223200 11.97 2.65 20160127 223200 11.97 2.67 20160127 223200 11.99 2.65 20160127 223200 12.05 2.38 20160127 223200 12.06 2.37 20160127 223200 12.06 2.39 20160127 223200 12.08 2.37 20160127 223200 12.08 2.40 20160127 223200 12.08 2.42 20160127 223200 12.09 2.41 20160127 223200 12.09 2.68 20160127 223200 12.10 2.42 20160127 223200 12.11 2.36 20160127 223200 12.11 2.43 20160127 223200 12.13 2.44 20160127 223200 12.16 2.35 20160127 223200 12.16 2.45 20160127 223200 12.19 2.69 20160127 223200 12.24 2.47 20160127 223200 12.31 2.70 20160127 223200 12.33 2.48 20160127 223200 12.41 2.50 20160127 223200 12.42 2.72 20160127 223200 12.49 2.51 20160127 223200 12.52 2.72 20160127 223200 12.58 2.53 20160127 223200 12.63 2.74 20160127 223200 12.67 2.55 20160127 223200 12.74 2.56 20160127 223200 12.75 2.74 20160127 223200 12.82 2.58 20160127 223200 12.85 2.75 20160127 223200 12.90 2.60 20160127 223200 12.94 2.76 20160127 223200 12.98 2.61 20160127 223200 13.03 2.63 20160127 223200 13.04 2.77 20160127 223200 13.10 2.64 20160127 223200 13.13 2.78 20160127 223200 13.18 2.66 20160127 223200 13.22 2.78 20160127 223200 13.25 2.68 20160127 223200 13.31 2.69 20160127 223200 13.32 2.79 20160127 223200 13.38 2.71 20160127 223200 13.42 2.80 20160127 223200 13.46 2.73 20160127 223200 13.48 2.74 20160127 223200 13.48 2.75 20160127 223200 13.51 2.76 20160127 223200 13.51 2.80 20160127 223200 13.53 2.77 20160127 223200 13.55 2.78 20160127 223200 13.56 2.79 20160127 223200 13.58 2.80 20160127 223200 13.61 2.81 20160127 223200 13.62 2.81 20160127 223300 11.58 2.27 20160127 223300 11.58 2.28 20160127 223300 11.60 2.29 20160127 223300 11.62 2.29 20160127 223300 11.64 2.30 20160127 223300 11.67 2.31 20160127 223300 11.69 2.32 20160127 223300 11.71 2.33 20160127 223300 11.73 2.34 20160127 223300 11.74 2.34 20160127 223300 11.78 2.36 20160127 223300 11.82 2.37 20160127 223300 11.86 2.38 20160127 223300 11.91 2.39 20160127 223300 11.96 2.40 20160127 223300 12.02 2.42 20160127 223300 12.02 2.65 20160127 223300 12.06 2.43 20160127 223300 12.07 2.65 20160127 223300 12.11 2.44 20160127 223300 12.13 2.66 20160127 223300 12.16 2.46 20160127 223300 12.19 2.66 20160127 223300 12.20 2.47 20160127 223300 12.24 2.48 20160127 223300 12.26 2.67 20160127 223300 12.27 2.49 20160127 223300 12.29 2.50 20160127 223300 12.31 2.51 20160127 223300 12.33 2.67 20160127 223300 12.34 2.51 20160127 223300 12.38 2.53 20160127 223300 12.39 2.54 20160127 223300 12.39 2.68 20160127 223300 12.42 2.54 20160127 223300 12.44 2.55 20160127 223300 12.45 2.68 20160127 223300 12.48 2.56 20160127 223300 12.50 2.57 20160127 223300 12.52 2.58 20160127 223300 12.52 2.68 20160127 223300 12.53 2.58 20160127 223300 12.55 2.59 20160127 223300 12.59 2.60 20160127 223300 12.59 2.69 20160127 223300 12.60 2.60 20160127 223300 12.61 2.69 20160127 223300 12.62 2.61 20160127 223300 12.65 2.62 20160127 223300 12.65 2.69 20160127 223300 12.67 2.63 20160127 223300 12.67 2.68 20160127 223300 12.70 2.68 20160127 223300 12.71 2.64 20160127 223300 12.74 2.64 20160127 223300 12.74 2.68 20160127 223300 12.77 2.65 20160127 223300 12.78 2.68 20160127 223300 12.79 2.66 20160127 223300 12.82 2.68 20160127 223300 12.84 2.67 20160127 223300 12.87 2.68 20160127 223300 12.89 2.68 20160127 223400 10.03 1.99 20160127 223400 10.10 2.00 20160127 223400 10.18 2.01 20160127 223400 10.25 2.01 20160127 223400 10.32 2.02 20160127 223400 10.38 2.03 20160127 223400 10.46 2.04 20160127 223400 10.53 2.04 20160127 223400 10.60 2.05 20160127 223400 10.68 2.06 20160127 223400 10.74 2.06 20160127 223400 10.81 2.07 20160127 223400 10.88 2.08 20160127 223400 10.94 2.09 20160127 223400 10.99 2.09 20160127 223400 11.05 2.10 20160127 223400 11.08 2.11 20160127 223400 11.11 2.11 20160127 223400 11.14 2.12 20160127 223400 11.17 2.13 20160127 223400 11.20 2.13 20160127 223400 11.23 2.14 20160127 223400 11.26 2.15 20160127 223400 11.29 2.15 20160127 223400 11.32 2.16 20160127 223400 11.36 2.17 20160127 223400 11.38 2.17 20160127 223400 11.41 2.18 20160127 223400 11.44 2.19 20160127 223400 11.48 2.20 20160127 223400 11.50 2.20 20160127 223400 11.53 2.21 20160127 223400 11.55 2.21 20160127 223400 11.56 2.22 20160127 223400 11.57 2.23 20160127 223400 11.57 2.24 20160127 223400 11.57 2.25 20160127 223400 11.57 2.26 20160127 223400 8.62 1.78 20160127 223400 8.64 1.78 20160127 223400 8.67 1.79 20160127 223400 8.70 1.79 20160127 223400 8.75 1.80 20160127 223400 8.81 1.81 20160127 223400 8.87 1.82 20160127 223400 8.94 1.83 20160127 223400 8.99 1.84 20160127 223400 9.06 1.85 20160127 223400 9.14 1.86 20160127 223400 9.20 1.87 20160127 223400 9.27 1.88 20160127 223400 9.34 1.89 20160127 223400 9.39 1.90 20160127 223400 9.47 1.91 20160127 223400 9.54 1.92 20160127 223400 9.60 1.93 20160127 223400 9.67 1.94 20160127 223400 9.75 1.95 20160127 223400 9.81 1.96 20160127 223400 9.88 1.97 20160127 223400 9.96 1.98 20160127 223500 7.20 1.87 20160127 223500 7.21 1.86 20160127 223500 7.22 1.85 20160127 223500 7.22 1.87 20160127 223500 7.23 1.84 20160127 223500 7.24 1.88 20160127 223500 7.25 1.84 20160127 223500 7.27 1.84 20160127 223500 7.27 1.89 20160127 223500 7.29 1.89 20160127 223500 7.30 1.83 20160127 223500 7.32 1.90 20160127 223500 7.33 1.83 20160127 223500 7.35 1.90 20160127 223500 7.36 1.83 20160127 223500 7.38 1.91 20160127 223500 7.39 1.83 20160127 223500 7.41 1.92 20160127 223500 7.42 1.83 20160127 223500 7.45 1.82 20160127 223500 7.45 1.92 20160127 223500 7.48 1.82 20160127 223500 7.49 1.93 20160127 223500 7.53 1.82 20160127 223500 7.53 1.94 20160127 223500 7.58 1.94 20160127 223500 7.61 1.82 20160127 223500 7.61 1.95 20160127 223500 7.66 1.96 20160127 223500 7.70 1.82 20160127 223500 7.79 1.82 20160127 223500 7.88 1.82 20160127 223500 7.96 1.82 20160127 223500 8.05 1.82 20160127 223500 8.14 1.82 20160127 223500 8.22 1.82 20160127 223500 8.28 1.81 20160127 223500 8.32 1.81 20160127 223500 8.36 1.81 20160127 223500 8.40 1.81 20160127 223500 8.44 1.80 20160127 223500 8.49 1.80 20160127 223500 8.50 1.76 20160127 223500 8.51 1.77 20160127 223500 8.52 1.77 20160127 223500 8.53 1.77 20160127 223500 8.54 1.78 20160127 223500 8.54 1.80 20160127 223500 8.56 1.77 20160127 223500 8.56 1.78 20160127 223500 8.58 1.78 20160127 223500 8.59 1.78 20160127 223500 8.59 1.80 20160127 223500 8.60 1.78 20160127 223500 8.61 1.79 20160127 223500 8.63 1.79 20160127 223600 10.05 2.54 20160127 223600 10.12 2.56 20160127 223600 10.22 2.58 20160127 223600 10.29 2.60 20160127 223600 10.34 2.62 20160127 223600 10.41 2.64 20160127 223600 10.47 2.67 20160127 223600 10.53 2.69 20160127 223600 10.59 2.71 20160127 223600 10.66 2.74 20160127 223600 7.70 1.96 20160127 223600 7.74 1.97 20160127 223600 7.79 1.98 20160127 223600 7.83 1.99 20160127 223600 7.86 1.99 20160127 223600 7.89 2.00 20160127 223600 7.92 2.01 20160127 223600 7.95 2.01 20160127 223600 7.99 2.02 20160127 223600 8.02 2.02 20160127 223600 8.06 2.03 20160127 223600 8.10 2.04 20160127 223600 8.13 2.05 20160127 223600 8.16 2.05 20160127 223600 8.19 2.06 20160127 223600 8.22 2.07 20160127 223600 8.25 2.08 20160127 223600 8.29 2.09 20160127 223600 8.32 2.09 20160127 223600 8.36 2.10 20160127 223600 8.40 2.11 20160127 223600 8.44 2.12 20160127 223600 8.48 2.13 20160127 223600 8.51 2.14 20160127 223600 8.55 2.15 20160127 223600 8.59 2.16 20160127 223600 8.63 2.17 20160127 223600 8.67 2.18 20160127 223600 8.71 2.19 20160127 223600 8.75 2.20 20160127 223600 8.77 2.21 20160127 223600 8.80 2.22 20160127 223600 8.82 2.23 20160127 223600 8.84 2.24 20160127 223600 8.87 2.26 20160127 223600 8.89 2.26 20160127 223600 8.91 2.28 20160127 223600 8.93 2.29 20160127 223600 8.97 2.30 20160127 223600 9.02 2.31 20160127 223600 9.09 2.32 20160127 223600 9.15 2.34 20160127 223600 9.20 2.35 20160127 223600 9.27 2.36 20160127 223600 9.33 2.38 20160127 223600 9.39 2.39 20160127 223600 9.45 2.40 20160127 223600 9.53 2.42 20160127 223600 9.60 2.44 20160127 223600 9.69 2.46 20160127 223600 9.78 2.48 20160127 223600 9.86 2.50 20160127 223600 9.95 2.52 20160127 223700 10.73 2.76 20160127 223700 10.80 2.78 20160127 223700 10.87 2.81 20160127 223700 10.92 2.83 20160127 223700 10.99 2.85 20160127 223700 11.05 2.88 20160127 223700 11.11 2.90 20160127 223700 11.17 2.93 20160127 223700 11.24 2.95 20160127 223700 11.29 2.98 20160127 223700 11.36 3.00 20160127 223700 11.37 3.02 20160127 223700 11.39 3.04 20160127 223700 11.41 3.06 20160127 223700 11.42 3.09 20160127 223700 11.43 3.10 20160127 223700 11.44 3.13 20160127 223700 11.44 3.15 20160127 223700 11.45 3.17 20160127 223700 11.46 3.19 20160127 223700 11.47 3.21 20160127 223700 11.49 3.23 20160127 223700 11.50 3.25 20160127 223700 11.53 3.27 20160127 223700 11.55 3.30 20160127 223700 11.57 3.32 20160127 223700 11.59 3.34 20160127 223700 11.62 3.36 20160127 223700 11.68 3.39 20160127 223700 11.80 3.42 20160127 223700 11.93 3.45 20160127 223700 12.03 3.48 20160127 223700 12.15 3.51 20160127 223700 12.27 3.54 20160127 223700 12.37 3.57 20160127 223700 12.49 3.60 20160127 223700 12.62 3.63 20160127 223700 12.71 3.66 20160127 223700 12.80 3.69 20160127 223700 12.89 3.72 20160127 223700 12.97 3.75 20160127 223700 13.06 3.78 20160127 223700 13.15 3.81 20160127 223700 13.22 3.84 20160127 223700 13.32 3.87 20160127 223700 13.41 3.90 20160127 223700 13.46 3.93 20160127 223700 13.52 3.95 20160127 223700 13.58 3.98 20160127 223700 13.62 4.00 20160127 223700 13.68 4.03 20160127 223700 13.73 4.06 20160127 223700 13.78 4.08 20160127 223700 13.83 4.11 20160127 223700 13.88 4.14 20160127 223700 13.90 4.16 20160127 223700 13.92 4.18 20160127 223700 13.95 4.20 20160127 223700 13.97 4.22 20160127 223700 13.99 4.25 20160127 223700 14.02 4.27 20160127 223700 14.04 4.29 20160127 223700 14.07 4.32 20160127 223700 14.10 4.34 20160127 223800 11.60 3.84 20160127 223800 11.80 3.88 20160127 223800 11.99 3.93 20160127 223800 12.16 3.97 20160127 223800 12.32 4.02 20160127 223800 12.45 4.05 20160127 223800 12.61 4.10 20160127 223800 12.76 4.14 20160127 223800 12.88 4.18 20160127 223800 13.04 4.22 20160127 223800 13.16 4.26 20160127 223800 13.31 4.30 20160127 223800 13.43 4.34 20160127 223800 13.53 4.36 20160127 223800 13.64 4.40 20160127 223800 13.75 4.43 20160127 223800 13.85 4.46 20160127 223800 13.96 4.49 20160127 223800 14.07 4.52 20160127 223800 14.16 4.54 20160127 223800 14.17 4.36 20160127 223800 14.25 4.39 20160127 223800 14.27 4.57 20160127 223800 14.33 4.42 20160127 223800 14.34 4.59 20160127 223800 14.40 4.44 20160127 223800 14.41 4.61 20160127 223800 14.48 4.46 20160127 223800 14.49 4.63 20160127 223800 14.56 4.49 20160127 223800 14.56 4.65 20160127 223800 14.63 4.51 20160127 223800 14.63 4.67 20160127 223800 14.71 4.54 20160127 223800 14.71 4.69 20160127 223800 14.79 4.57 20160127 223800 14.79 4.71 20160127 223800 14.86 4.73 20160127 223800 14.87 4.59 20160127 223800 14.93 4.74 20160127 223800 14.96 4.61 20160127 223800 14.99 4.75 20160127 223800 15.04 4.76 20160127 223800 15.05 4.63 20160127 223800 15.10 4.77 20160127 223800 15.13 4.65 20160127 223800 15.16 4.78 20160127 223800 15.21 4.79 20160127 223800 15.22 4.68 20160127 223800 15.26 4.80 20160127 223800 15.31 4.70 20160127 223800 15.32 4.81 20160127 223800 15.37 4.81 20160127 223800 15.38 4.72 20160127 223800 15.41 4.82 20160127 223800 15.43 4.81 20160127 223800 15.44 4.80 20160127 223800 15.46 4.80 20160127 223800 15.47 4.79 20160127 223800 15.48 4.74 20160127 223800 15.48 4.78 20160127 223800 15.50 4.77 20160127 223800 15.51 4.76 20160127 223800 15.52 4.76 20160127 223900 10.82 3.65 20160127 223900 11.00 3.69 20160127 223900 11.21 3.74 20160127 223900 11.38 3.78 20160127 225700 10.00 2.61 20160127 225700 10.06 2.61 20160127 225700 10.12 2.62 20160127 225700 6.89 2.29 20160127 225700 6.89 2.30 20160127 225700 6.90 2.31 20160127 225700 6.93 2.31 20160127 225700 6.95 2.28 20160127 225700 6.95 2.32 20160127 225700 6.97 2.33 20160127 225700 7.01 2.33 20160127 225700 7.04 2.34 20160127 225700 7.09 2.29 20160127 225700 7.15 2.35 20160127 225700 7.25 2.29 20160127 225700 7.28 2.35 20160127 225700 7.40 2.36 20160127 225700 7.42 2.29 20160127 225700 7.51 2.37 20160127 225700 7.57 2.29 20160127 225700 7.64 2.37 20160127 225700 7.77 2.38 20160127 225700 7.88 2.39 20160127 225700 8.02 2.40 20160127 225700 8.14 2.40 20160127 225700 8.16 2.41 20160127 225700 8.20 2.41 20160127 225700 8.23 2.41 20160127 225700 8.26 2.42 20160127 225700 8.30 2.42 20160127 225700 8.34 2.43 20160127 225700 8.37 2.43 20160127 225700 8.41 2.43 20160127 225700 8.45 2.44 20160127 225700 8.51 2.45 20160127 225700 8.56 2.45 20160127 225700 8.62 2.46 20160127 225700 8.67 2.47 20160127 225700 8.72 2.48 20160127 225700 8.78 2.48 20160127 225700 8.85 2.49 20160127 225700 8.90 2.50 20160127 225700 8.97 2.51 20160127 225700 9.06 2.52 20160127 225700 9.13 2.52 20160127 225700 9.20 2.53 20160127 225700 9.29 2.54 20160127 225700 9.37 2.55 20160127 225700 9.44 2.56 20160127 225700 9.53 2.57 20160127 225700 9.61 2.57 20160127 225700 9.67 2.58 20160127 225700 9.73 2.58 20160127 225700 9.78 2.59 20160127 225700 9.83 2.59 20160127 225700 9.89 2.60 20160127 225700 9.95 2.60 20160127 225800 7.19 2.42 20160127 225800 7.20 2.43 20160127 225800 7.23 2.42 20160127 225800 7.24 2.44 20160127 225800 7.27 2.41 20160127 225800 7.29 2.45 20160127 225800 7.30 2.41 20160127 225800 7.32 2.46 20160127 225800 7.34 2.40 20160127 225800 7.36 2.47 20160127 225800 7.37 2.40 20160127 225800 7.40 2.48 20160127 225800 7.41 2.39 20160127 225800 7.43 2.39 20160127 225800 7.44 2.49 20160127 225800 7.47 2.38 20160127 225800 7.47 2.50 20160127 225800 7.51 2.51 20160127 225800 7.54 2.38 20160127 225800 7.60 2.38 20160127 225800 7.67 2.52 20160127 225800 7.68 2.38 20160127 225800 7.75 2.29 20160127 225800 7.75 2.37 20160127 225800 7.82 2.37 20160127 225800 7.82 2.54 20160127 225800 7.89 2.37 20160127 225800 7.94 2.30 20160127 225800 7.96 2.37 20160127 225800 8.01 2.36 20160127 225800 8.03 2.56 20160127 225800 8.08 2.36 20160127 225800 8.10 2.30 20160127 225800 8.19 2.36 20160127 225800 8.22 2.58 20160127 225800 8.27 2.30 20160127 225800 8.29 2.36 20160127 225800 8.38 2.36 20160127 225800 8.39 2.59 20160127 225800 8.42 2.30 20160127 225800 8.48 2.36 20160127 225800 8.53 2.31 20160127 225800 8.58 2.36 20160127 225800 8.59 2.61 20160127 225800 8.63 2.31 20160127 225800 8.69 2.36 20160127 225800 8.75 2.32 20160127 225800 8.79 2.36 20160127 225800 8.82 2.63 20160127 225800 8.86 2.32 20160127 225800 8.89 2.35 20160127 225800 8.94 2.33 20160127 225800 8.97 2.35 20160127 225800 9.00 2.35 20160127 225800 9.05 2.35 20160127 225800 9.06 2.33 20160127 225800 9.08 2.35 20160127 225800 9.11 2.35 20160127 225800 9.15 2.35 20160127 225800 9.17 2.34 20160127 225800 9.19 2.35 20160127 225800 9.22 2.34 20160127 225800 9.27 2.34 20160127 225800 9.28 2.34 20160127 225900 10.00 2.81 20160127 225900 10.05 2.83 20160127 225900 10.10 2.84 20160127 225900 10.16 2.85 20160127 225900 10.22 2.86 20160127 225900 10.28 2.87 20160127 225900 10.34 2.89 20160127 225900 10.40 2.90 20160127 225900 10.46 2.91 20160127 225900 10.52 2.92 20160127 225900 10.59 2.93 20160127 225900 10.66 2.94 20160127 225900 10.71 2.95 20160127 225900 10.78 2.96 20160127 225900 10.85 2.97 20160127 225900 10.90 2.98 20160127 225900 10.97 2.99 20160127 225900 11.02 3.00 20160127 225900 11.06 3.00 20160127 225900 11.10 3.01 20160127 225900 11.14 3.01 20160127 225900 11.18 3.02 20160127 225900 11.22 3.03 20160127 225900 11.27 3.03 20160127 225900 11.32 3.04 20160127 225900 11.36 3.05 20160127 225900 11.37 3.05 20160127 225900 11.38 3.05 20160127 225900 11.39 3.06 20160127 225900 11.40 3.06 20160127 225900 11.42 3.06 20160127 225900 11.43 3.07 20160127 225900 11.44 3.07 20160127 225900 11.45 3.07 20160127 225900 11.46 3.06 20160127 225900 11.47 3.01 20160127 225900 11.47 3.02 20160127 225900 11.47 3.03 20160127 225900 11.47 3.04 20160127 225900 11.47 3.05 20160127 225900 11.47 3.06 20160127 225900 11.48 3.03 20160127 225900 11.48 3.04 20160127 225900 11.48 3.05 20160127 225900 8.99 2.65 20160127 225900 9.21 2.67 20160127 225900 9.30 2.68 20160127 225900 9.37 2.70 20160127 225900 9.46 2.71 20160127 225900 9.55 2.73 20160127 225900 9.63 2.75 20160127 225900 9.71 2.76 20160127 225900 9.79 2.77 20160127 225900 9.88 2.79 20160127 225900 9.94 2.80 20160127 230000 10.02 2.70 20160127 230000 10.14 2.70 20160127 230000 10.25 2.70 20160127 230000 10.33 2.70 20160127 230000 10.42 2.71 20160127 230000 10.51 2.71 20160127 230000 10.60 2.72 20160127 230000 10.68 2.73 20160127 230000 10.78 2.73 20160127 230000 10.87 2.74 20160127 230000 10.95 2.74 20160127 230000 11.05 2.75 20160127 230000 11.07 2.75 20160127 230000 11.09 2.76 20160127 230000 11.11 2.77 20160127 230000 11.13 2.77 20160127 230000 11.16 2.78 20160127 230000 11.18 2.78 20160127 230000 11.21 2.79 20160127 230000 11.25 2.80 20160127 230000 11.27 2.80 20160127 230000 11.29 2.81 20160127 230000 11.31 2.81 20160127 230000 11.34 2.82 20160127 230000 11.36 2.83 20160127 230000 11.38 2.83 20160127 230000 11.41 2.84 20160127 230000 11.43 2.85 20160127 230000 11.46 2.85 20160127 230000 11.46 2.97 20160127 230000 11.46 2.98 20160127 230000 11.46 2.99 20160127 230000 11.46 3.00 20160127 230000 11.47 2.86 20160127 230000 11.47 2.87 20160127 230000 11.47 2.88 20160127 230000 11.47 2.96 20160127 230000 11.47 2.98 20160127 230000 11.48 2.89 20160127 230000 11.48 2.90 20160127 230000 11.48 2.95 20160127 230000 11.48 2.96 20160127 230000 11.49 2.91 20160127 230000 11.49 2.92 20160127 230000 11.49 2.95 20160127 230000 11.50 2.92 20160127 230000 11.50 2.93 20160127 230000 11.50 2.94 20160127 230000 11.51 2.92 20160127 230000 11.51 2.93 20160127 230100 10.03 2.94 20160127 230100 10.13 2.94 20160127 230100 10.30 2.94 20160127 230100 6.42 2.65 20160127 230100 6.43 2.65 20160127 230100 6.44 2.66 20160127 230100 6.44 2.70 20160127 230100 6.45 2.67 20160127 230100 6.45 2.68 20160127 230100 6.45 2.70 20160127 230100 6.46 2.69 20160127 230100 6.48 2.71 20160127 230100 6.53 2.65 20160127 230100 6.58 2.73 20160127 230100 6.65 2.65 20160127 230100 6.69 2.75 20160127 230100 6.79 2.65 20160127 230100 6.80 2.76 20160127 230100 6.92 2.78 20160127 230100 6.93 2.65 20160127 230100 7.05 2.80 20160127 230100 7.07 2.65 20160127 230100 7.18 2.81 20160127 230100 7.19 2.66 20160127 230100 7.30 2.83 20160127 230100 7.33 2.66 20160127 230100 7.44 2.84 20160127 230100 7.48 2.66 20160127 230100 7.48 2.86 20160127 230100 7.54 2.87 20160127 230100 7.60 2.66 20160127 230100 7.66 2.88 20160127 230100 7.70 2.66 20160127 230100 7.80 2.66 20160127 230100 7.85 2.89 20160127 230100 7.91 2.67 20160127 230100 8.00 2.67 20160127 230100 8.11 2.67 20160127 230100 8.15 2.90 20160127 230100 8.23 2.67 20160127 230100 8.33 2.68 20160127 230100 8.42 2.91 20160127 230100 8.45 2.68 20160127 230100 8.57 2.68 20160127 230100 8.64 2.68 20160127 230100 8.74 2.68 20160127 230100 8.80 2.93 20160127 230100 8.83 2.68 20160127 230100 8.93 2.69 20160127 230100 9.02 2.69 20160127 230100 9.13 2.69 20160127 230100 9.24 2.69 20160127 230100 9.26 2.94 20160127 230100 9.33 2.69 20160127 230100 9.43 2.69 20160127 230100 9.53 2.69 20160127 230100 9.63 2.69 20160127 230100 9.66 2.95 20160127 230100 9.71 2.69 20160127 230100 9.81 2.95 20160127 230100 9.83 2.69 20160127 230100 9.92 2.95 20160127 230100 9.93 2.70 20160127 230200 10.08 2.20 20160127 230200 10.25 2.23 20160127 230200 10.43 2.27 20160127 230200 10.45 2.93 20160127 230200 10.60 2.93 20160127 230200 10.61 2.31 20160127 230200 10.81 2.93 20160127 230200 10.82 2.35 20160127 230200 10.98 2.38 20160127 230200 11.01 2.93 20160127 230200 11.06 2.92 20160127 230200 11.14 2.91 20160127 230200 11.17 2.42 20160127 230200 11.21 2.90 20160127 230200 11.28 2.90 20160127 230200 11.35 2.89 20160127 230200 11.41 2.49 20160127 230200 11.43 2.88 20160127 230200 11.48 2.52 20160127 230200 11.51 2.88 20160127 230200 11.56 2.56 20160127 230200 11.58 2.87 20160127 230200 11.63 2.60 20160127 230200 11.65 2.86 20160127 230200 11.69 2.62 20160127 230200 11.69 2.85 20160127 230200 11.73 2.83 20160127 230200 11.76 2.82 20160127 230200 11.78 2.66 20160127 230200 11.81 2.81 20160127 230200 11.85 2.80 20160127 230200 11.86 2.70 20160127 230200 11.88 2.78 20160127 230200 11.92 2.73 20160127 230200 11.92 2.77 20160127 230200 11.97 2.76 20160127 230200 6.57 1.71 20160127 230200 6.59 1.72 20160127 230200 6.61 1.72 20160127 230200 6.63 1.73 20160127 230200 6.65 1.74 20160127 230200 6.67 1.74 20160127 230200 6.69 1.75 20160127 230200 6.76 1.76 20160127 230200 6.94 1.78 20160127 230200 7.12 1.80 20160127 230200 7.26 1.81 20160127 230200 7.42 1.83 20160127 230200 7.59 1.85 20160127 230200 7.71 1.86 20160127 230200 7.85 1.88 20160127 230200 8.01 1.90 20160127 230200 8.19 1.92 20160127 230200 8.34 1.94 20160127 230200 8.58 1.97 20160127 230200 8.78 2.00 20160127 230200 8.93 2.02 20160127 230200 9.17 2.05 20160127 230200 9.36 2.07 20160127 230200 9.55 2.10 20160127 230200 9.75 2.12 20160127 230200 9.92 2.16 20160127 230300 4.49 1.51 20160127 230300 4.52 1.51 20160127 230300 4.54 1.50 20160127 230300 4.57 1.50 20160127 230300 4.59 1.50 20160127 230300 4.62 1.50 20160127 230300 4.64 1.50 20160127 230300 4.66 1.50 20160127 230300 4.69 1.50 20160127 230300 4.71 1.50 20160127 230300 4.74 1.50 20160127 230300 4.76 1.50 20160127 230300 4.79 1.50 20160127 230300 4.81 1.50 20160127 230300 4.84 1.50 20160127 230300 4.86 1.50 20160127 230300 4.88 1.50 20160127 230300 4.91 1.50 20160127 230300 4.97 1.51 20160127 230300 5.04 1.51 20160127 230300 5.10 1.51 20160127 230300 5.17 1.52 20160127 230300 5.24 1.52 20160127 230300 5.30 1.52 20160127 230300 5.37 1.53 20160127 230300 5.44 1.53 20160127 230300 5.51 1.54 20160127 230300 5.55 1.54 20160127 230300 5.59 1.54 20160127 230300 5.63 1.55 20160127 230300 5.68 1.56 20160127 230300 5.71 1.56 20160127 230300 5.76 1.57 20160127 230300 5.80 1.57 20160127 230300 5.83 1.57 20160127 230300 5.87 1.58 20160127 230300 5.88 1.58 20160127 230300 5.90 1.59 20160127 230300 5.91 1.59 20160127 230300 5.92 1.60 20160127 230300 5.94 1.60 20160127 230300 5.95 1.61 20160127 230300 5.97 1.61 20160127 230300 5.99 1.62 20160127 230300 6.02 1.62 20160127 230300 6.04 1.63 20160127 230300 6.09 1.63 20160127 230300 6.12 1.64 20160127 230300 6.15 1.64 20160127 230300 6.20 1.65 20160127 230300 6.24 1.65 20160127 230300 6.28 1.66 20160127 230300 6.31 1.66 20160127 230300 6.33 1.66 20160127 230300 6.34 1.67 20160127 230300 6.36 1.67 20160127 230300 6.38 1.68 20160127 230300 6.41 1.68 20160127 230300 6.44 1.69 20160127 230300 6.47 1.69 20160127 230300 6.50 1.69 20160127 230300 6.53 1.70 20160127 230300 6.55 1.70 20160127 230400 4.49 1.51 20160127 230400 4.50 1.51 20160127 230400 4.51 1.52 20160127 230400 4.52 1.52 20160127 230400 4.53 1.52 20160127 230400 4.54 1.52 20160127 230400 4.59 1.53 20160127 230400 4.63 1.53 20160127 230400 4.69 1.53 20160127 230400 4.73 1.54 20160127 230400 4.78 1.54 20160127 230400 4.84 1.54 20160127 230400 4.90 1.55 20160127 230400 4.94 1.55 20160127 230400 4.99 1.54 20160127 230400 4.99 1.55 20160127 230400 5.00 1.55 20160127 230400 5.01 1.55 20160127 230400 5.02 1.55 20160127 230400 5.03 1.55 20160127 230400 5.04 1.55 20160127 230400 5.05 1.55 20160127 230400 5.06 1.55 20160127 230400 5.07 1.55 20160127 230400 5.07 1.56 20160127 230400 5.08 1.55 20160127 230400 5.09 1.55 20160127 230400 5.10 1.55 20160127 230400 5.10 1.56 20160127 230400 5.11 1.55 20160127 230400 5.12 1.55 20160127 230400 5.12 1.56 20160127 230400 5.13 1.55 20160127 230400 5.13 1.56 20160127 230400 5.14 1.55 20160127 230400 5.14 1.56 20160127 230400 5.15 1.55 20160127 230400 5.15 1.56 20160127 230400 5.16 1.56 20160127 230400 5.17 1.56 20160127 230400 5.18 1.56 20160127 230400 5.19 1.56 20160127 230500 5.20 1.57 20160127 230500 5.21 1.57 20160127 230500 5.24 1.57 20160127 230500 5.25 1.57 20160127 230500 5.27 1.57 20160127 230500 5.29 1.57 20160127 230500 5.32 1.57 20160127 230500 5.35 1.57 20160127 230500 5.37 1.58 20160127 230500 5.40 1.58 20160127 230500 5.43 1.58 20160127 230500 5.45 1.58 20160127 230500 5.48 1.58 20160127 230500 5.51 1.58 20160127 230500 5.54 1.58 20160127 230500 5.57 1.58 20160127 230500 5.61 1.59 20160127 230500 5.65 1.59 20160127 230500 5.68 1.59 20160127 230500 5.71 1.59 20160127 230500 5.75 1.59 20160127 230500 5.78 1.59 20160127 230500 5.82 1.59 20160127 230500 5.86 1.60 20160127 230500 5.89 1.60 20160127 230500 5.93 1.60 20160127 230500 5.97 1.60 20160127 230500 6.01 1.61 20160127 230500 6.05 1.61 20160127 230500 6.09 1.61 20160127 230500 6.12 1.61 20160127 230500 6.16 1.62 20160127 230500 6.19 1.62 20160127 230500 6.22 1.62 20160127 230500 6.24 1.63 20160127 230500 6.27 1.63 20160127 230500 6.30 1.63 20160127 230500 6.33 1.64 20160127 230500 6.36 1.64 20160127 230500 6.39 1.65 20160127 230500 6.41 1.65 20160127 230500 6.43 1.65 20160127 230500 6.45 1.66 20160127 230500 6.48 1.66 20160127 230500 6.50 1.66 20160127 230500 6.52 1.67 20160127 230500 6.54 1.67 20160127 230500 6.57 1.67 20160127 230500 6.59 1.68 20160127 230500 6.60 1.68 20160127 230500 6.61 1.69 20160127 230500 6.62 1.69 20160127 230500 6.62 1.70 20160127 230500 6.63 1.70 20160127 230500 6.65 1.71 20160127 230500 6.67 1.71 20160127 230500 6.69 1.71 20160127 230500 6.71 1.71 20160127 230500 6.73 1.71 20160127 230500 6.75 1.72 20160127 230600 6.77 1.72 20160127 230600 6.79 1.72 20160127 230600 6.81 1.72 20160127 230600 6.81 1.73 20160127 230600 6.82 1.72 20160127 230600 6.82 1.73 20160127 230600 6.83 1.73 20160127 230600 6.84 1.73 20160127 230600 6.86 1.73 20160127 230600 6.87 1.74 20160127 230600 6.88 1.74 20160127 230600 6.90 1.74 20160127 230600 6.91 1.74 20160127 230600 6.93 1.74 20160127 230600 6.94 1.74 20160127 230600 6.95 1.74 20160127 230600 6.96 1.74 20160127 230600 6.97 1.74 20160127 230600 6.98 1.74 20160127 230600 6.99 1.74 20160127 230600 7.01 1.74 20160127 230600 7.02 1.74 20160127 230600 7.03 1.74 20160127 230600 7.04 1.74 20160127 230600 7.06 1.74 20160127 230600 7.07 1.74 20160127 230600 7.08 1.75 20160127 230600 7.09 1.75 20160127 230600 7.11 1.75 20160127 230600 7.13 1.75 20160127 230600 7.14 1.75 20160127 230600 7.15 1.75 20160127 230600 7.17 1.75 20160127 230600 7.19 1.75 20160127 230600 7.21 1.75 20160127 230600 7.22 1.75 20160127 230600 7.24 1.74 20160127 230600 7.26 1.74 20160127 230600 7.27 1.74 20160127 230600 7.29 1.74 20160127 230600 7.31 1.74 20160127 230600 7.32 1.74 20160127 230600 7.34 1.74 20160127 230600 7.35 1.74 20160127 230600 7.37 1.74 20160127 230600 7.38 1.74 20160127 230600 7.40 1.73 20160127 230600 7.42 1.73 20160127 230600 7.43 1.73 20160127 230600 7.45 1.73 20160127 230600 7.46 1.72 20160127 230600 7.47 1.72 20160127 230600 7.48 1.72 20160127 230600 7.49 1.71 20160127 230600 7.50 1.71 20160127 230600 7.51 1.71 20160127 230600 7.52 1.70 20160127 230700 7.54 1.70 20160127 230700 7.55 1.71 20160127 230700 7.56 1.71 20160127 230700 7.57 1.71 20160127 230700 7.58 1.71 20160127 230700 7.59 1.71 20160127 230700 7.60 1.71 20160127 230700 7.61 1.71 20160127 230700 7.62 1.71 20160127 230700 7.64 1.71 20160127 230700 7.66 1.72 20160127 230700 7.68 1.72 20160127 230700 7.71 1.72 20160127 230700 7.73 1.72 20160127 230700 7.75 1.72 20160127 230700 7.79 1.72 20160127 230700 7.81 1.72 20160127 230700 7.84 1.72 20160127 230700 7.87 1.72 20160127 230700 7.89 1.72 20160127 230700 7.91 1.72 20160127 230700 7.94 1.73 20160127 230700 7.96 1.73 20160127 230700 7.98 1.73 20160127 230700 8.00 1.73 20160127 230700 8.03 1.73 20160127 230700 8.05 1.73 20160127 230700 8.07 1.73 20160127 230700 8.09 1.73 20160127 230700 8.11 1.73 20160127 230700 8.13 1.73 20160127 230700 8.16 1.73 20160127 230700 8.17 1.74 20160127 230700 8.20 1.74 20160127 230700 8.22 1.74 20160127 230700 8.24 1.74 20160127 230700 8.27 1.74 20160127 230700 8.30 1.74 20160127 230700 8.33 1.74 20160127 230700 8.35 1.74 20160127 230700 8.38 1.74 20160127 230700 8.41 1.73 20160127 230700 8.43 1.73 20160127 230700 8.45 1.73 20160127 230700 8.46 1.73 20160127 230700 8.47 1.73 20160127 230700 8.48 1.73 20160127 230700 8.49 1.73 20160127 230700 8.50 1.73 20160127 230700 8.51 1.73 20160127 230700 8.52 1.73 20160127 230700 8.53 1.72 20160127 230700 8.54 1.72 20160127 230700 8.55 1.72 20160127 230700 8.56 1.72 20160127 230700 8.58 1.72 20160127 230700 8.59 1.72 20160127 230700 8.61 1.72 20160127 230700 8.63 1.72 20160127 230700 8.64 1.71 20160127 230700 8.65 1.71 20160127 230700 8.66 1.71 20160127 230800 7.38 1.61 20160127 230800 7.39 1.61 20160127 230800 7.40 1.62 20160127 230800 7.41 1.62 20160127 230800 7.42 1.62 20160127 230800 7.44 1.61 20160127 230800 7.46 1.61 20160127 230800 7.47 1.61 20160127 230800 7.49 1.61 20160127 230800 7.51 1.61 20160127 230800 7.53 1.61 20160127 230800 7.55 1.61 20160127 230800 7.57 1.61 20160127 230800 7.59 1.61 20160127 230800 7.62 1.61 20160127 230800 7.64 1.61 20160127 230800 7.67 1.62 20160127 230800 7.70 1.62 20160127 230800 7.72 1.62 20160127 230800 7.74 1.62 20160127 230800 7.77 1.62 20160127 230800 7.81 1.62 20160127 230800 7.84 1.62 20160127 230800 7.88 1.62 20160127 230800 7.92 1.62 20160127 230800 7.95 1.62 20160127 230800 7.99 1.62 20160127 230800 8.03 1.63 20160127 230800 8.07 1.63 20160127 230800 8.10 1.63 20160127 230800 8.12 1.63 20160127 230800 8.15 1.64 20160127 230800 8.18 1.64 20160127 230800 8.20 1.64 20160127 230800 8.23 1.64 20160127 230800 8.25 1.65 20160127 230800 8.28 1.65 20160127 230800 8.31 1.65 20160127 230800 8.35 1.66 20160127 230800 8.40 1.66 20160127 230800 8.45 1.66 20160127 230800 8.49 1.67 20160127 230800 8.54 1.67 20160127 230800 8.58 1.68 20160127 230800 8.62 1.68 20160127 230800 8.66 1.68 20160127 230800 8.67 1.71 20160127 230800 8.68 1.71 20160127 230800 8.69 1.69 20160127 230800 8.69 1.70 20160127 230800 8.70 1.69 20160127 230800 8.70 1.70 20160127 230900 7.31 1.64 20160127 230900 7.32 1.63 20160127 230900 7.32 1.64 20160127 230900 7.33 1.62 20160127 230900 7.33 1.63 20160127 230900 7.33 1.64 20160127 230900 7.34 1.61 20160127 230900 7.35 1.60 20160127 230900 7.35 1.61 20160127 230900 7.35 1.65 20160127 230900 7.35 1.67 20160127 230900 7.36 1.60 20160127 230900 7.36 1.65 20160127 230900 7.37 1.60 20160127 230900 7.37 1.65 20160127 230900 7.37 1.67 20160127 230900 7.38 1.61 20160127 230900 7.39 1.66 20160127 230900 7.39 1.67 20160127 230900 7.41 1.66 20160127 230900 7.41 1.68 20160127 230900 7.43 1.67 20160127 230900 7.44 1.68 20160127 230900 7.45 1.67 20160127 230900 7.46 1.68 20160127 230900 7.47 1.67 20160127 230900 7.47 1.68 20160127 230900 7.49 1.67 20160127 230900 7.50 1.68 20160127 230900 7.52 1.67 20160127 230900 7.52 1.68 20160127 230900 7.54 1.68 20160127 230900 7.55 1.68 20160127 230900 7.56 1.68 20160127 230900 7.57 1.69 20160127 230900 7.59 1.68 20160127 230900 7.60 1.69 20160127 230900 7.61 1.68 20160127 230900 7.63 1.69 20160127 230900 7.64 1.68 20160127 230900 7.65 1.68 20160127 230900 7.66 1.68 20160127 230900 7.66 1.69 20160127 230900 7.67 1.69 20160127 230900 7.68 1.69 20160127 230900 7.69 1.69 20160127 230900 7.70 1.69 20160127 230900 7.71 1.69 20160127 230900 7.72 1.69 20160127 230900 7.73 1.69 20160127 230900 7.74 1.69 20160127 230900 7.75 1.69 20160127 231000 6.75 1.87 20160127 231000 6.76 1.87 20160127 231000 6.77 1.86 20160127 231000 6.78 1.86 20160127 231000 6.79 1.86 20160127 231000 6.80 1.85 20160127 231000 6.81 1.85 20160127 231000 6.82 1.84 20160127 231000 6.83 1.84 20160127 231000 6.84 1.83 20160127 231000 6.86 1.83 20160127 231000 6.87 1.82 20160127 231000 6.89 1.82 20160127 231000 6.91 1.82 20160127 231000 6.93 1.81 20160127 231000 6.95 1.71 20160127 231000 6.95 1.81 20160127 231000 6.96 1.71 20160127 231000 6.96 1.81 20160127 231000 6.97 1.70 20160127 231000 6.98 1.70 20160127 231000 6.98 1.72 20160127 231000 6.98 1.80 20160127 231000 6.99 1.70 20160127 231000 6.99 1.80 20160127 231000 7.00 1.69 20160127 231000 7.00 1.72 20160127 231000 7.01 1.69 20160127 231000 7.01 1.79 20160127 231000 7.02 1.73 20160127 231000 7.03 1.69 20160127 231000 7.03 1.79 20160127 231000 7.04 1.68 20160127 231000 7.04 1.78 20160127 231000 7.05 1.68 20160127 231000 7.05 1.73 20160127 231000 7.06 1.68 20160127 231000 7.06 1.78 20160127 231000 7.07 1.74 20160127 231000 7.08 1.68 20160127 231000 7.08 1.77 20160127 231000 7.09 1.68 20160127 231000 7.09 1.74 20160127 231000 7.10 1.68 20160127 231000 7.10 1.77 20160127 231000 7.12 1.68 20160127 231000 7.12 1.75 20160127 231000 7.12 1.76 20160127 231000 7.13 1.67 20160127 231000 7.14 1.76 20160127 231000 7.15 1.67 20160127 231000 7.15 1.75 20160127 231000 7.17 1.67 20160127 231000 7.20 1.67 20160127 231000 7.22 1.67 20160127 231000 7.24 1.67 20160127 231000 7.26 1.67 20160127 231000 7.29 1.67 20160127 231000 7.31 1.67 20160127 231000 7.33 1.67 20160127 231100 6.00 1.94 20160127 231100 6.04 1.94 20160127 231100 6.05 1.95 20160127 231100 6.08 1.94 20160127 231100 6.09 1.96 20160127 231100 6.12 1.94 20160127 231100 6.14 1.96 20160127 231100 6.16 1.94 20160127 231100 6.20 1.94 20160127 231100 6.20 1.97 20160127 231100 6.23 1.94 20160127 231100 6.26 1.97 20160127 231100 6.27 1.94 20160127 231100 6.31 1.93 20160127 231100 6.32 1.98 20160127 231100 6.35 1.93 20160127 231100 6.38 1.99 20160127 231100 6.40 1.93 20160127 231100 6.45 1.94 20160127 231100 6.45 1.99 20160127 231100 6.51 1.94 20160127 231100 6.52 2.00 20160127 231100 6.56 1.94 20160127 231100 6.58 2.01 20160127 231100 6.62 1.94 20160127 231100 6.63 2.01 20160127 231100 6.68 2.02 20160127 231100 6.69 1.94 20160127 231100 6.74 2.02 20160127 231100 6.76 1.94 20160127 231100 6.78 1.88 20160127 231100 6.79 2.03 20160127 231100 6.80 1.88 20160127 231100 6.82 1.89 20160127 231100 6.83 1.89 20160127 231100 6.83 1.94 20160127 231100 6.85 1.89 20160127 231100 6.85 2.04 20160127 231100 6.88 1.90 20160127 231100 6.88 1.94 20160127 231100 6.90 1.90 20160127 231100 6.90 1.94 20160127 231100 6.91 2.04 20160127 231100 6.92 1.91 20160127 231100 6.93 1.91 20160127 231100 6.93 1.94 20160127 231100 6.94 1.94 20160127 231100 6.95 1.91 20160127 231100 6.96 1.91 20160127 231100 6.96 1.93 20160127 231100 6.97 1.92 20160127 231100 6.97 2.05 20160127 231100 6.99 1.92 20160127 231100 6.99 1.93 20160127 231100 7.00 1.92 20160127 231100 7.01 1.93 20160127 231100 7.02 1.93 20160127 231100 7.02 2.06 20160127 231100 7.03 1.93 20160127 231100 7.04 1.93 20160127 231100 7.07 2.06 20160127 231100 7.18 2.08 20160127 231200 7.22 2.08 20160127 231200 7.28 2.09 20160127 231200 7.33 2.10 20160127 231200 7.39 2.10 20160127 231200 7.43 2.11 20160127 231200 7.50 2.12 20160127 231200 7.57 2.12 20160127 231200 7.64 2.13 20160127 231200 7.70 2.13 20160127 231200 7.78 2.14 20160127 231200 7.86 2.14 20160127 231200 7.92 2.15 20160127 231200 8.01 2.16 20160127 231200 8.09 2.16 20160127 231200 8.17 2.17 20160127 231200 8.24 2.17 20160127 231200 8.33 2.18 20160127 231200 8.42 2.19 20160127 231200 8.51 2.19 20160127 231200 8.59 2.20 20160127 231200 8.69 2.20 20160127 231200 8.79 2.21 20160127 231200 8.88 2.22 20160127 231200 8.94 2.22 20160127 231200 9.02 2.22 20160127 231200 9.03 2.22 20160127 231200 9.04 2.22 20160127 231200 9.05 2.22 20160127 231200 9.06 2.21 20160127 231200 9.06 2.22 20160127 231200 9.07 2.21 20160127 231200 9.07 2.23 20160127 231200 9.08 2.21 20160127 231200 9.08 2.23 20160127 231200 9.09 2.21 20160127 231200 9.10 2.21 20160127 231200 9.10 2.23 20160127 231200 9.11 2.23 20160127 231200 9.13 2.21 20160127 231200 9.16 2.23 20160127 231200 9.18 2.21 20160127 231200 9.22 2.21 20160127 231200 9.25 2.23 20160127 231200 9.26 2.21 20160127 231200 9.31 2.21 20160127 231200 9.32 2.23 20160127 231200 9.36 2.21 20160127 231200 9.41 2.21 20160127 231200 9.41 2.24 20160127 231200 9.46 2.22 20160127 231200 9.48 2.24 20160127 231200 9.51 2.22 20160127 231200 9.51 2.23 20160127 231200 9.51 2.24 20160127 231300 8.97 2.25 20160127 231300 8.98 2.25 20160127 231300 8.99 2.25 20160127 231300 9.00 2.25 20160127 231300 9.01 2.25 20160127 231300 9.02 2.25 20160127 231300 9.03 2.25 20160127 231300 9.04 2.25 20160127 231300 9.06 2.25 20160127 231300 9.08 2.25 20160127 231300 9.09 2.25 20160127 231300 9.11 2.25 20160127 231300 9.12 2.25 20160127 231300 9.13 2.23 20160127 231300 9.14 2.23 20160127 231300 9.14 2.25 20160127 231300 9.15 2.24 20160127 231300 9.15 2.25 20160127 231300 9.17 2.24 20160127 231300 9.17 2.25 20160127 231300 9.18 2.24 20160127 231300 9.19 2.25 20160127 231300 9.20 2.24 20160127 231300 9.21 2.25 20160127 231300 9.22 2.24 20160127 231300 9.23 2.25 20160127 231300 9.24 2.24 20160127 231300 9.25 2.25 20160127 231300 9.26 2.24 20160127 231300 9.26 2.25 20160127 231300 9.27 2.24 20160127 231300 9.28 2.25 20160127 231300 9.30 2.25 20160127 231300 9.31 2.25 20160127 231300 9.32 2.25 20160127 231300 9.33 2.25 20160127 231300 9.34 2.25 20160127 231300 9.35 2.25 20160127 231300 9.36 2.25 20160127 231300 9.37 2.25 20160127 231300 9.38 2.25 20160127 231300 9.39 2.25 20160127 231300 9.40 2.25 20160127 231400 8.69 2.25 20160127 231400 8.70 2.25 20160127 231400 8.71 2.25 20160127 231400 8.72 2.25 20160127 231400 8.73 2.25 20160127 231400 8.74 2.25 20160127 231400 8.75 2.25 20160127 231400 8.76 2.25 20160127 231400 8.77 2.26 20160127 231400 8.78 2.25 20160127 231400 8.79 2.26 20160127 231400 8.80 2.25 20160127 231400 8.81 2.26 20160127 231400 8.82 2.25 20160127 231400 8.82 2.26 20160127 231400 8.84 2.27 20160127 231400 8.85 2.25 20160127 231400 8.86 2.27 20160127 231400 8.87 2.27 20160127 231400 8.88 2.25 20160127 231400 8.89 2.27 20160127 231400 8.90 2.25 20160127 231400 8.91 2.27 20160127 231400 8.92 2.25 20160127 231400 8.92 2.28 20160127 231400 8.94 2.28 20160127 231400 8.95 2.25 20160127 231400 8.95 2.28 20160127 231400 8.96 2.28 20160127 231400 8.97 2.25 20160127 231400 8.97 2.29 20160127 231400 8.98 2.29 20160127 231400 8.99 2.25 20160127 231400 8.99 2.29 20160127 231400 9.00 2.25 20160127 231400 9.00 2.29 20160127 231400 9.00 2.30 20160127 231400 9.01 2.25 20160127 231400 9.02 2.25 20160127 231400 9.03 2.25 20160127 231400 9.04 2.25 20160127 231400 9.05 2.25 20160127 231500 9.01 2.30 20160127 231500 9.02 2.31 20160127 231500 9.04 2.32 20160127 231500 9.06 2.32 20160127 231500 9.08 2.32 20160127 231500 9.10 2.32 20160127 231500 9.11 2.33 20160127 231500 9.13 2.33 20160127 231500 9.15 2.33 20160127 231500 9.16 2.34 20160127 231500 9.18 2.34 20160127 231500 9.19 2.34 20160127 231500 9.20 2.35 20160127 231500 9.21 2.35 20160127 231500 9.23 2.35 20160127 231500 9.24 2.36 20160127 231500 9.25 2.36 20160127 231500 9.26 2.36 20160127 231500 9.28 2.37 20160127 231500 9.29 2.37 20160127 231500 9.30 2.37 20160127 231500 9.31 2.37 20160127 231500 9.32 2.38 20160127 231500 9.33 2.38 20160127 231500 9.34 2.38 20160127 231500 9.35 2.38 20160127 231500 9.36 2.39 20160127 231500 9.37 2.39 20160127 231500 9.37 2.40 20160127 231500 9.38 2.40 20160127 231500 9.39 2.40 20160127 231500 9.40 2.39 20160127 231500 9.42 2.38 20160127 231500 9.43 2.38 20160127 231500 9.44 2.37 20160127 231500 9.46 2.36 20160127 231500 9.47 2.35 20160127 231500 9.48 2.34 20160127 231500 9.49 2.34 20160127 231500 9.50 2.36 20160127 231500 9.51 2.38 20160127 231500 9.51 2.40 20160127 231500 9.52 2.41 20160127 231500 9.53 2.43 20160127 231500 9.54 2.46 20160127 231500 9.55 2.48 20160127 231500 9.55 2.50 20160127 231500 9.56 2.51 20160127 231500 9.57 2.51 20160127 231500 9.58 2.52 20160127 231500 9.59 2.53 20160127 231600 9.60 2.53 20160127 231600 9.61 2.53 20160127 231600 9.61 2.54 20160127 231600 9.62 2.54 20160127 231600 9.63 2.55 20160127 231600 9.65 2.55 20160127 231600 9.67 2.55 20160127 231600 9.69 2.56 20160127 231600 9.70 2.54 20160127 231600 9.70 2.56 20160127 231600 9.71 2.54 20160127 231600 9.71 2.55 20160127 231600 9.72 2.55 20160127 231600 9.72 2.56 20160127 231600 9.73 2.56 20160127 231600 9.73 2.57 20160127 231600 9.74 2.56 20160127 231600 9.74 2.57 20160127 231600 9.74 2.58 20160127 231600 9.75 2.57 20160127 231600 9.76 2.57 20160127 231600 9.76 2.58 20160127 231600 9.76 2.59 20160127 231600 9.76 2.65 20160127 231600 9.77 2.58 20160127 231600 9.77 2.59 20160127 231600 9.77 2.65 20160127 231600 9.78 2.57 20160127 231600 9.78 2.58 20160127 231600 9.78 2.60 20160127 231600 9.78 2.65 20160127 231600 9.79 2.58 20160127 231600 9.79 2.59 20160127 231600 9.79 2.61 20160127 231600 9.79 2.62 20160127 231600 9.79 2.64 20160127 231600 9.79 2.65 20160127 231600 9.80 2.58 20160127 231600 9.80 2.59 20160127 231600 9.80 2.62 20160127 231600 9.80 2.63 20160127 231600 9.80 2.64 20160127 231600 9.81 2.58 20160127 231600 9.81 2.64 20160127 231600 9.82 2.58 20160127 231600 9.82 2.59 20160127 231600 9.83 2.59 20160127 231600 9.84 2.59 20160127 231600 9.85 2.59 20160127 231700 10.01 2.72 20160127 231700 10.03 2.72 20160127 231700 10.06 2.73 20160127 231700 10.07 2.73 20160127 231700 10.08 2.73 20160127 231700 10.09 2.74 20160127 231700 10.10 2.74 20160127 231700 10.10 2.75 20160127 231700 10.11 2.75 20160127 231700 10.14 2.76 20160127 231700 10.17 2.76 20160127 231700 10.20 2.76 20160127 231700 10.23 2.77 20160127 231700 10.26 2.77 20160127 231700 10.30 2.77 20160127 231700 10.33 2.78 20160127 231700 10.37 2.76 20160127 231700 10.37 2.78 20160127 231700 10.40 2.77 20160127 231700 10.40 2.78 20160127 231700 10.42 2.77 20160127 231700 10.42 2.79 20160127 231700 10.44 2.78 20160127 231700 10.44 2.79 20160127 231700 10.46 2.78 20160127 231700 10.46 2.79 20160127 231700 10.47 2.79 20160127 231700 10.48 2.78 20160127 231700 10.49 2.79 20160127 231700 10.51 2.79 20160127 231700 10.52 2.79 20160127 231700 10.53 2.79 20160127 231700 10.55 2.79 20160127 231700 9.75 2.66 20160127 231700 9.75 2.67 20160127 231700 9.76 2.65 20160127 231700 9.76 2.66 20160127 231700 9.76 2.67 20160127 231700 9.77 2.68 20160127 231700 9.79 2.68 20160127 231700 9.80 2.69 20160127 231700 9.82 2.69 20160127 231700 9.84 2.69 20160127 231700 9.85 2.70 20160127 231700 9.87 2.70 20160127 231700 9.89 2.70 20160127 231700 9.91 2.71 20160127 231700 9.93 2.71 20160127 231700 9.95 2.71 20160127 231700 9.97 2.72 20160127 231700 9.99 2.72 20160127 231800 10.00 2.60 20160127 231800 10.02 2.60 20160127 231800 10.03 2.60 20160127 231800 10.03 2.71 20160127 231800 10.04 2.60 20160127 231800 10.05 2.60 20160127 231800 10.06 2.60 20160127 231800 10.07 2.60 20160127 231800 10.07 2.72 20160127 231800 10.12 2.72 20160127 231800 10.17 2.73 20160127 231800 10.22 2.74 20160127 231800 10.27 2.75 20160127 231800 10.32 2.76 20160127 231800 10.34 2.98 20160127 231800 10.83 3.02 20160127 231800 11.42 3.07 20160127 231800 12.00 3.11 20160127 231800 12.15 3.19 20160127 231800 12.16 3.17 20160127 231800 12.17 3.16 20160127 231800 12.18 3.14 20160127 231800 7.42 2.72 20160127 231800 7.49 2.71 20160127 231800 7.56 2.75 20160127 231800 7.57 2.69 20160127 231800 7.66 2.67 20160127 231800 7.76 2.65 20160127 231800 7.84 2.64 20160127 231800 7.95 2.62 20160127 231800 8.05 2.60 20160127 231800 8.13 2.80 20160127 231800 8.15 2.59 20160127 231800 8.35 2.59 20160127 231800 8.58 2.59 20160127 231800 8.60 2.84 20160127 231800 8.81 2.59 20160127 231800 8.99 2.59 20160127 231800 9.18 2.88 20160127 231800 9.22 2.60 20160127 231800 9.44 2.60 20160127 231800 9.66 2.60 20160127 231800 9.68 2.62 20160127 231800 9.69 2.63 20160127 231800 9.71 2.62 20160127 231800 9.72 2.64 20160127 231800 9.76 2.61 20160127 231800 9.76 2.64 20160127 231800 9.77 2.93 20160127 231800 9.79 2.65 20160127 231800 9.81 2.61 20160127 231800 9.83 2.66 20160127 231800 9.84 2.60 20160127 231800 9.85 2.61 20160127 231800 9.87 2.67 20160127 231800 9.90 2.61 20160127 231800 9.90 2.68 20160127 231800 9.94 2.69 20160127 231800 9.95 2.61 20160127 231800 9.98 2.70 20160127 231900 10.03 3.21 20160127 231900 10.07 3.22 20160127 231900 10.14 3.23 20160127 231900 10.20 3.24 20160127 231900 10.25 3.25 20160127 231900 10.31 3.26 20160127 231900 10.37 3.27 20160127 231900 10.43 3.28 20160127 231900 10.49 3.29 20160127 231900 10.55 3.30 20160127 231900 10.60 3.31 20160127 231900 10.65 3.32 20160127 231900 10.70 3.33 20160127 231900 10.75 3.34 20160127 231900 10.80 3.34 20160127 231900 10.85 3.35 20160127 231900 10.90 3.36 20160127 231900 10.95 3.37 20160127 231900 11.00 3.37 20160127 231900 11.04 3.37 20160127 231900 11.08 3.38 20160127 231900 11.13 3.38 20160127 231900 11.16 3.38 20160127 231900 11.20 3.39 20160127 231900 11.25 3.39 20160127 231900 11.29 3.39 20160127 231900 11.32 3.40 20160127 231900 11.37 3.40 20160127 231900 11.40 3.40 20160127 231900 11.44 3.40 20160127 231900 11.48 3.40 20160127 231900 11.52 3.40 20160127 231900 11.56 3.40 20160127 231900 11.59 3.40 20160127 231900 11.63 3.40 20160127 231900 11.67 3.40 20160127 231900 11.72 3.40 20160127 231900 11.79 3.39 20160127 231900 11.87 3.39 20160127 231900 11.95 3.39 20160127 231900 12.01 3.38 20160127 231900 12.07 3.27 20160127 231900 12.09 3.25 20160127 231900 12.09 3.38 20160127 231900 12.10 3.24 20160127 231900 12.10 3.28 20160127 231900 12.12 3.22 20160127 231900 12.13 3.20 20160127 231900 12.13 3.29 20160127 231900 12.16 3.30 20160127 231900 12.17 3.38 20160127 231900 12.19 3.31 20160127 231900 12.22 3.33 20160127 231900 12.24 3.37 20160127 231900 12.25 3.34 20160127 231900 12.27 3.35 20160127 231900 12.30 3.36 20160127 231900 12.31 3.37 20160127 231900 9.72 3.15 20160127 231900 9.78 3.16 20160127 231900 9.83 3.17 20160127 231900 9.87 3.18 20160127 231900 9.92 3.19 20160127 231900 9.97 3.20 20160127 232000 4.55 2.65 20160127 232000 4.60 2.66 20160127 232000 4.66 2.66 20160127 232000 4.70 2.67 20160127 232000 4.76 2.67 20160127 232000 4.83 2.67 20160127 232000 4.89 2.68 20160127 232000 4.95 2.68 20160127 232000 5.02 2.68 20160127 232000 5.13 2.69 20160127 232000 5.22 2.69 20160127 232000 5.34 2.70 20160127 232000 5.46 2.70 20160127 232000 5.59 2.71 20160127 232000 5.69 2.71 20160127 232000 5.82 2.72 20160127 232000 5.95 2.72 20160127 232000 6.06 2.73 20160127 232000 6.20 2.74 20160127 232000 6.34 2.74 20160127 232000 6.47 2.75 20160127 232000 6.59 2.76 20160127 232000 6.73 2.77 20160127 232000 6.87 2.78 20160127 232000 6.99 2.78 20160127 232000 7.14 2.79 20160127 232000 7.26 2.80 20160127 232000 7.36 2.81 20160127 232000 7.44 2.81 20160127 232000 7.54 2.82 20160127 232000 7.63 2.83 20160127 232000 7.71 2.84 20160127 232000 7.81 2.85 20160127 232000 7.91 2.86 20160127 232000 8.01 2.87 20160127 232000 8.07 2.87 20160127 232000 8.14 2.89 20160127 232000 8.21 2.89 20160127 232000 8.26 2.90 20160127 232000 8.33 2.91 20160127 232000 8.40 2.92 20160127 232000 8.47 2.93 20160127 232000 8.52 2.94 20160127 232000 8.59 2.95 20160127 232000 8.66 2.96 20160127 232000 8.71 2.97 20160127 232000 8.78 2.98 20160127 232000 8.84 2.99 20160127 232000 8.91 3.00 20160127 232000 8.97 3.01 20160127 232000 9.04 3.02 20160127 232000 9.11 3.03 20160127 232000 9.16 3.03 20160127 232000 9.21 3.04 20160127 232000 9.27 3.05 20160127 232000 9.32 3.07 20160127 232000 9.37 3.07 20160127 232000 9.42 3.08 20160127 232000 9.48 3.10 20160127 232000 9.52 3.10 20160127 232000 9.58 3.11 20160127 232000 9.63 3.13 20160127 232000 9.69 3.14 20160127 232100 4.06 2.59 20160127 232100 4.06 2.60 20160127 232100 4.07 2.59 20160127 232100 4.07 2.61 20160127 232100 4.08 2.59 20160127 232100 4.08 2.61 20160127 232100 4.11 2.59 20160127 232100 4.11 2.61 20160127 232100 4.13 2.59 20160127 232100 4.13 2.62 20160127 232100 4.16 2.59 20160127 232100 4.16 2.62 20160127 232100 4.19 2.62 20160127 232100 4.21 2.59 20160127 232100 4.23 2.63 20160127 232100 4.25 2.63 20160127 232100 4.26 2.59 20160127 232100 4.27 2.63 20160127 232100 4.30 2.63 20160127 232100 4.31 2.59 20160127 232100 4.34 2.64 20160127 232100 4.37 2.64 20160127 232100 4.38 2.60 20160127 232100 4.41 2.64 20160127 232100 4.45 2.60 20160127 232100 4.46 2.65 20160127 232100 4.51 2.65 20160127 232100 4.53 2.60 20160127 232100 4.61 2.61 20160127 232100 4.71 2.61 20160127 232100 4.81 2.61 20160127 232100 4.91 2.61 20160127 232100 5.02 2.62 20160127 232100 5.17 2.61 20160127 232100 5.32 2.61 20160127 232100 5.45 2.61 20160127 232100 5.62 2.61 20160127 232100 5.79 2.61 20160127 232100 5.96 2.61 20160127 232100 6.11 2.61 20160127 232100 6.30 2.61 20160127 232100 6.48 2.61 20160127 232100 6.62 2.61 20160127 232100 6.79 2.61 20160127 232100 6.98 2.61 20160127 232100 7.15 2.61 20160127 232100 7.31 2.61 20160127 232100 7.49 2.61 20160127 232100 7.68 2.61 20160127 232100 7.83 2.61 20160127 232100 8.00 2.63 20160127 232100 8.16 2.64 20160127 232100 8.30 2.66 20160127 232100 8.46 2.68 20160127 232100 8.63 2.69 20160127 232100 8.80 2.71 20160127 232100 8.94 2.73 20160127 232100 9.10 2.75 20160127 232100 9.27 2.77 20160127 232100 9.39 2.78 20160127 232100 9.53 2.80 20160127 232200 10.09 2.89 20160127 232200 10.24 2.91 20160127 232200 10.37 2.92 20160127 232200 10.50 2.95 20160127 232200 10.61 2.98 20160127 232200 10.73 3.00 20160127 232200 10.83 3.03 20160127 232200 10.95 3.06 20160127 232200 11.06 3.08 20160127 232200 11.17 3.11 20160127 232200 11.29 3.14 20160127 232200 11.41 3.16 20160127 232200 11.49 3.19 20160127 232200 11.58 3.22 20160127 232200 11.67 3.24 20160127 232200 11.76 3.27 20160127 232200 11.84 3.30 20160127 232200 11.93 3.32 20160127 232200 12.02 3.35 20160127 232200 12.10 3.38 20160127 232200 12.18 3.40 20160127 232200 12.23 3.43 20160127 232200 12.26 3.45 20160127 232200 12.29 3.47 20160127 232200 12.32 3.50 20160127 232200 12.36 3.52 20160127 232200 12.39 3.54 20160127 232200 12.43 3.56 20160127 232200 12.46 3.59 20160127 232200 12.49 3.61 20160127 232200 12.54 3.63 20160127 232200 12.59 3.66 20160127 232200 12.64 3.69 20160127 232200 12.69 3.71 20160127 232200 12.74 3.74 20160127 232200 12.80 3.77 20160127 232200 12.84 3.80 20160127 232200 12.90 3.82 20160127 232200 12.97 3.86 20160127 232200 13.07 3.90 20160127 232200 13.15 3.93 20160127 232200 13.24 3.97 20160127 232200 13.33 4.02 20160127 232200 13.42 4.05 20160127 232200 13.52 4.09 20160127 232200 13.61 4.13 20160127 232200 13.70 4.17 20160127 232200 13.80 4.21 20160127 232200 13.90 4.25 20160127 232200 13.99 4.29 20160127 232200 14.08 4.33 20160127 232200 14.18 4.38 20160127 232200 14.28 4.42 20160127 232200 14.37 4.46 20160127 232200 14.47 4.50 20160127 232200 14.57 4.55 20160127 232200 14.66 4.60 20160127 232200 14.76 4.66 20160127 232200 14.86 4.71 20160127 232200 14.96 4.76 20160127 232200 9.68 2.83 20160127 232200 9.83 2.85 20160127 232200 9.95 2.86 20160127 232300 14.45 5.39 20160127 232300 14.49 5.36 20160127 232300 14.52 5.33 20160127 232300 14.53 5.44 20160127 232300 14.57 5.30 20160127 232300 14.63 5.27 20160127 232300 14.66 5.25 20160127 232300 14.69 5.50 20160127 232300 14.73 5.22 20160127 232300 14.79 5.19 20160127 232300 14.86 5.16 20160127 232300 14.88 5.57 20160127 232300 14.93 5.14 20160127 232300 14.99 5.12 20160127 232300 15.03 4.81 20160127 232300 15.07 5.11 20160127 232300 15.07 5.64 20160127 232300 15.13 4.86 20160127 232300 15.13 5.09 20160127 232300 15.19 5.07 20160127 232300 15.23 4.91 20160127 232300 15.25 5.05 20160127 232300 15.27 5.71 20160127 232300 15.30 4.95 20160127 232300 15.30 5.04 20160127 232300 15.35 5.02 20160127 232300 15.40 5.00 20160127 232300 15.43 5.77 20160127 232300 15.63 5.85 20160127 232300 15.84 5.92 20160127 232300 16.01 5.98 20160127 232300 16.09 6.04 20160127 232300 16.12 6.11 20160127 232300 16.15 6.16 20160127 232300 16.17 6.23 20160127 232300 16.20 6.29 20160127 232300 16.23 6.36 20160127 232300 16.25 6.41 20160127 232300 16.28 6.48 20160127 232300 16.32 6.55 20160127 232300 16.41 6.60 20160127 232300 16.53 6.66 20160127 232300 16.64 6.72 20160127 232300 16.74 6.77 20160127 232300 16.86 6.83 20160127 232300 16.98 6.89 20160127 232300 17.10 6.95 20160127 232300 17.19 7.00 20160127 232300 17.34 7.07 20160127 232300 17.60 7.16 20160127 232300 17.83 7.24 20160127 232300 18.10 7.34 20160127 232300 18.37 7.44 20160127 232300 18.58 7.52 20160127 232300 18.85 7.62 20160127 232300 19.13 7.71 20160127 232300 19.40 7.81 20160127 232300 19.63 7.89 20160127 232300 19.88 7.99 20160127 232300 20.11 8.09 20160127 232300 20.33 8.18 20160127 232300 20.60 8.28 20160127 232300 20.87 8.38 20160127 232300 21.10 8.46 20160127 232400 15.71 7.62 20160127 232400 15.87 7.64 20160127 232400 16.00 7.67 20160127 232400 16.15 7.69 20160127 232400 16.31 7.72 20160127 232400 16.47 7.75 20160127 232400 16.61 7.77 20160127 232400 16.78 7.80 20160127 232400 16.96 7.83 20160127 232400 17.11 7.85 20160127 232400 17.18 7.87 20160127 232400 17.25 7.89 20160127 232400 17.31 7.90 20160127 232400 17.38 7.92 20160127 232400 17.44 7.93 20160127 232400 17.50 7.95 20160127 232400 17.56 7.96 20160127 232400 17.63 7.98 20160127 232400 17.69 8.00 20160127 232400 17.75 8.02 20160127 232400 17.81 8.04 20160127 232400 17.88 8.06 20160127 232400 17.94 8.08 20160127 232400 18.00 8.10 20160127 232400 18.07 8.12 20160127 232400 18.13 8.14 20160127 232400 18.21 8.16 20160127 232400 18.36 8.20 20160127 232400 18.61 8.27 20160127 232400 18.81 8.32 20160127 232400 19.04 8.37 20160127 232400 19.29 8.43 20160127 232400 19.49 8.48 20160127 232400 19.73 8.54 20160127 232400 19.97 8.60 20160127 232400 20.18 8.65 20160127 232400 20.32 8.67 20160127 232400 20.42 8.68 20160127 232400 20.49 8.69 20160127 232400 20.58 8.70 20160127 232400 20.67 8.71 20160127 232400 20.76 8.72 20160127 232400 20.83 8.73 20160127 232400 20.92 8.75 20160127 232400 21.00 8.76 20160127 232400 21.08 8.77 20160127 232400 21.18 8.80 20160127 232400 21.28 8.82 20160127 232400 21.34 8.56 20160127 232400 21.36 8.83 20160127 232400 21.46 8.85 20160127 232400 21.56 8.87 20160127 232400 21.62 8.66 20160127 232400 21.67 8.89 20160127 232400 21.72 8.71 20160127 232400 21.73 8.73 20160127 232400 21.73 8.90 20160127 232400 21.74 8.76 20160127 232400 21.75 8.79 20160127 232400 21.75 8.84 20160127 232400 21.76 8.81 20160127 232400 21.76 8.86 20160127 232400 21.78 8.89 20160127 232400 21.79 8.91 20160127 232500 11.76 4.93 20160127 232500 11.84 4.97 20160127 232500 11.90 5.07 20160127 232500 11.90 5.11 20160127 232500 11.90 5.16 20160127 232500 11.90 5.22 20160127 232500 11.90 5.26 20160127 232500 11.90 5.31 20160127 232500 11.91 5.02 20160127 232500 11.91 5.36 20160127 232500 11.91 5.41 20160127 232500 11.98 5.46 20160127 232500 12.11 5.51 20160127 232500 12.24 5.57 20160127 232500 12.35 5.62 20160127 232500 12.50 5.67 20160127 232500 12.65 5.73 20160127 232500 12.78 5.77 20160127 232500 12.93 5.83 20160127 232500 13.09 5.88 20160127 232500 13.14 5.92 20160127 232500 13.15 6.98 20160127 232500 13.16 7.01 20160127 232500 13.17 5.97 20160127 232500 13.18 6.94 20160127 232500 13.20 6.02 20160127 232500 13.20 6.90 20160127 232500 13.22 6.06 20160127 232500 13.23 6.87 20160127 232500 13.23 7.05 20160127 232500 13.25 6.11 20160127 232500 13.25 6.83 20160127 232500 13.27 6.15 20160127 232500 13.27 6.79 20160127 232500 13.29 6.20 20160127 232500 13.29 6.75 20160127 232500 13.29 7.08 20160127 232500 13.31 6.24 20160127 232500 13.31 6.71 20160127 232500 13.32 6.29 20160127 232500 13.33 6.33 20160127 232500 13.33 6.37 20160127 232500 13.33 6.42 20160127 232500 13.33 6.63 20160127 232500 13.33 6.67 20160127 232500 13.34 6.46 20160127 232500 13.34 6.50 20160127 232500 13.34 6.55 20160127 232500 13.34 6.59 20160127 232500 13.34 7.11 20160127 232500 13.40 7.15 20160127 232500 13.47 7.19 20160127 232500 13.52 7.22 20160127 232500 13.58 7.25 20160127 232500 13.64 7.29 20160127 232500 13.82 7.33 20160127 232500 14.02 7.36 20160127 232500 14.27 7.40 20160127 232500 14.52 7.43 20160127 232500 14.73 7.46 20160127 232500 14.98 7.50 20160127 232500 15.23 7.54 20160127 232500 15.44 7.57 20160127 232600 10.05 4.36 20160127 232600 10.15 4.39 20160127 232600 10.27 4.42 20160127 232600 10.39 4.45 20160127 232600 10.49 4.48 20160127 232600 10.62 4.51 20160127 232600 10.74 4.55 20160127 232600 10.85 4.57 20160127 232600 10.98 4.61 20160127 232600 11.10 4.64 20160127 232600 11.20 4.69 20160127 232600 11.29 4.72 20160127 232600 11.39 4.77 20160127 232600 11.49 4.81 20160127 232600 11.57 4.85 20160127 232600 11.68 4.89 20160127 232600 5.10 3.03 20160127 232600 5.37 3.05 20160127 232600 5.60 3.07 20160127 232600 5.85 3.09 20160127 232600 6.14 3.11 20160127 232600 6.17 3.12 20160127 232600 6.22 3.14 20160127 232600 6.27 3.16 20160127 232600 6.31 3.17 20160127 232600 6.36 3.19 20160127 232600 6.42 3.21 20160127 232600 6.47 3.23 20160127 232600 6.53 3.25 20160127 232600 6.59 3.27 20160127 232600 6.63 3.31 20160127 232600 6.69 3.35 20160127 232600 6.76 3.39 20160127 232600 6.82 3.42 20160127 232600 6.89 3.46 20160127 232600 6.97 3.50 20160127 232600 7.05 3.54 20160127 232600 7.13 3.57 20160127 232600 7.23 3.61 20160127 232600 7.36 3.64 20160127 232600 7.47 3.67 20160127 232600 7.60 3.70 20160127 232600 7.74 3.73 20160127 232600 7.86 3.76 20160127 232600 8.00 3.79 20160127 232600 8.14 3.82 20160127 232600 8.26 3.85 20160127 232600 8.38 3.88 20160127 232600 8.48 3.91 20160127 232600 8.57 3.93 20160127 232600 8.67 3.96 20160127 232600 8.77 3.99 20160127 232600 8.86 4.02 20160127 232600 8.96 4.05 20160127 232600 9.06 4.08 20160127 232600 9.15 4.10 20160127 232600 9.24 4.13 20160127 232600 9.34 4.16 20160127 232600 9.44 4.19 20160127 232600 9.52 4.22 20160127 232600 9.62 4.25 20160127 232600 9.73 4.27 20160127 232600 9.82 4.30 20160127 232600 9.93 4.33 20160127 232700 3.80 2.87 20160127 232700 3.80 2.89 20160127 232700 3.82 2.85 20160127 232700 3.83 2.91 20160127 232700 3.86 2.83 20160127 232700 3.86 2.93 20160127 232700 3.92 2.81 20160127 232700 3.92 2.94 20160127 232700 4.01 2.79 20160127 232700 4.12 2.96 20160127 232700 4.20 2.78 20160127 232700 4.37 2.98 20160127 232700 4.42 2.76 20160127 232700 4.63 3.00 20160127 232700 4.69 2.75 20160127 232700 4.84 3.01 20160127 232700 4.95 2.73 20160127 232700 5.16 2.72 20160127 232700 5.42 2.71 20160127 232700 5.67 2.69 20160127 232700 5.88 2.68 20160127 232700 6.12 2.66 20160127 232700 6.37 2.64 20160127 232700 6.59 2.62 20160127 232700 6.85 2.60 20160127 232700 7.10 2.57 20160127 232700 7.31 2.55 20160127 232700 7.57 2.53 20160127 232700 7.83 2.50 20160127 232700 8.09 2.48 20160127 234700 11.27 1.44 20160127 234700 11.38 1.42 20160127 234700 11.52 1.39 20160127 234700 11.58 1.36 20160127 234800 10.03 2.15 20160127 234800 10.09 2.13 20160127 234800 10.09 2.16 20160127 234800 10.16 2.16 20160127 234800 10.22 2.17 20160127 234800 10.24 2.13 20160127 234800 10.41 2.13 20160127 234800 10.53 2.13 20160127 234800 10.70 2.13 20160127 234800 10.87 2.13 20160127 234800 10.98 1.56 20160127 234800 10.98 1.60 20160127 234800 11.05 2.13 20160127 234800 11.06 1.53 20160127 234800 11.08 1.49 20160127 234800 11.17 1.46 20160127 234800 11.18 2.13 20160127 234800 11.23 1.64 20160127 234800 11.32 2.14 20160127 234800 11.44 2.16 20160127 234800 11.54 2.17 20160127 234800 11.55 1.69 20160127 234800 11.65 2.18 20160127 234800 11.77 2.20 20160127 234800 11.87 2.06 20160127 234800 11.89 2.22 20160127 234800 11.90 1.74 20160127 234800 11.90 2.04 20160127 234800 11.96 2.09 20160127 234800 11.99 2.23 20160127 234800 12.05 2.11 20160127 234800 12.12 2.13 20160127 234800 12.12 2.25 20160127 234800 12.13 2.04 20160127 234800 12.22 1.80 20160127 234800 12.22 2.16 20160127 234800 12.24 2.26 20160127 234800 12.28 2.26 20160127 234800 12.32 2.19 20160127 234800 12.33 2.26 20160127 234800 12.37 2.04 20160127 234800 12.38 2.27 20160127 234800 12.41 2.27 20160127 234800 12.42 2.22 20160127 234800 12.46 2.27 20160127 234800 12.50 1.84 20160127 234800 12.51 2.24 20160127 234800 12.51 2.27 20160127 234800 12.56 2.27 20160127 234800 12.57 2.04 20160127 234800 12.60 2.28 20160127 234800 12.61 2.27 20160127 234800 12.80 2.03 20160127 234800 12.84 1.89 20160127 234800 13.02 2.03 20160127 234800 13.19 1.94 20160127 234800 13.25 2.03 20160127 234800 13.44 2.03 20160127 234800 13.50 1.99 20160127 234800 13.67 2.03 20160127 234800 9.90 2.13 20160127 234800 9.95 2.14 20160127 234800 9.96 2.13 20160127 234800 9.98 2.15 20160127 234900 10.05 1.92 20160127 234900 10.16 1.95 20160127 234900 10.27 1.98 20160127 234900 10.28 2.17 20160127 234900 10.36 2.18 20160127 234900 10.38 2.01 20160127 234900 10.38 2.17 20160127 234900 10.39 2.15 20160127 234900 10.40 2.14 20160127 234900 10.42 2.12 20160127 234900 10.45 2.11 20160127 234900 10.47 2.03 20160127 234900 10.47 2.10 20160127 234900 10.51 2.08 20160127 234900 10.54 2.07 20160127 234900 10.58 2.06 20160127 234900 8.21 1.84 20160127 234900 8.22 1.84 20160127 234900 8.23 1.84 20160127 234900 8.24 1.84 20160127 234900 8.25 1.84 20160127 234900 8.26 1.84 20160127 234900 8.28 1.84 20160127 234900 8.31 1.84 20160127 234900 8.40 1.84 20160127 234900 8.42 1.66 20160127 234900 8.42 1.67 20160127 234900 8.43 1.65 20160127 234900 8.43 1.67 20160127 234900 8.44 1.64 20160127 234900 8.44 1.68 20160127 234900 8.45 1.64 20160127 234900 8.47 1.69 20160127 234900 8.47 1.84 20160127 234900 8.52 1.71 20160127 234900 8.53 1.65 20160127 234900 8.57 1.73 20160127 234900 8.57 1.84 20160127 234900 8.62 1.74 20160127 234900 8.64 1.84 20160127 234900 8.67 1.76 20160127 234900 8.68 1.67 20160127 234900 8.71 1.83 20160127 234900 8.73 1.78 20160127 234900 8.78 1.79 20160127 234900 8.78 1.83 20160127 234900 8.80 1.69 20160127 234900 8.83 1.83 20160127 234900 8.84 1.81 20160127 234900 8.89 1.82 20160127 234900 8.95 1.71 20160127 234900 9.09 1.73 20160127 234900 9.21 1.75 20160127 234900 9.36 1.77 20160127 234900 9.50 1.79 20160127 234900 9.65 1.82 20160127 234900 9.75 1.84 20160127 234900 9.85 1.87 20160127 234900 9.96 1.90 20160127 235000 5.55 1.69 20160127 235000 5.58 1.66 20160127 235000 5.65 1.71 20160127 235000 5.66 1.64 20160127 235000 5.75 1.62 20160127 235000 5.89 1.59 20160127 235000 5.89 1.72 20160127 235000 6.07 1.57 20160127 235000 6.21 1.74 20160127 235000 6.25 1.55 20160127 235000 6.53 1.75 20160127 235000 6.81 1.77 20160127 235000 7.13 1.78 20160127 235000 7.47 1.80 20160127 235000 7.82 1.82 20160127 235000 8.13 1.83 20160127 235100 1.61 0.47 20160127 235100 1.64 0.45 20160127 235100 1.68 0.49 20160127 235100 1.71 0.44 20160127 235100 1.72 0.42 20160127 235100 1.72 0.50 20160127 235100 1.83 0.52 20160127 235100 1.98 0.53 20160127 235100 2.14 0.55 20160127 235100 2.44 0.57 20160127 235100 2.91 0.60 20160127 235100 3.35 0.63 20160127 235100 3.73 0.65 20160127 235100 4.18 0.67 20160127 235100 4.32 0.85 20160127 235100 4.39 0.87 20160127 235100 4.47 0.85 20160127 235100 4.51 0.88 20160127 235100 4.61 0.70 20160127 235100 4.65 0.90 20160127 235100 4.66 0.84 20160127 235100 4.76 0.91 20160127 235100 4.86 0.83 20160127 235100 4.89 0.92 20160127 235100 5.02 0.82 20160127 235100 5.03 0.94 20160127 235100 5.05 0.73 20160127 235100 5.15 0.95 20160127 235100 5.22 1.01 20160127 235100 5.23 0.81 20160127 235100 5.24 1.01 20160127 235100 5.28 1.00 20160127 235100 5.29 0.96 20160127 235100 5.31 1.00 20160127 235100 5.34 1.00 20160127 235100 5.36 1.00 20160127 235100 5.37 0.99 20160127 235100 5.37 1.00 20160127 235100 5.39 0.99 20160127 235100 5.40 0.75 20160127 235100 5.40 0.98 20160127 235100 5.40 0.99 20160127 235100 5.41 0.98 20160127 235100 5.42 0.98 20160127 235100 5.44 0.81 20160127 235100 5.64 0.80 20160127 235100 5.81 0.79 20160127 235100 5.82 0.78 20160127 235200 1.63 1.02 20160127 235200 1.64 1.02 20160127 235200 1.66 1.02 20160127 235200 1.68 1.02 20160127 235200 1.70 1.01 20160127 235200 1.73 1.02 20160127 235200 1.77 1.01 20160127 235200 1.78 1.02 20160127 235200 1.84 1.01 20160127 235200 1.86 1.02 20160127 235200 1.95 1.01 20160127 235200 1.96 1.02 20160127 235200 2.05 1.01 20160127 235200 2.06 1.02 20160127 235200 2.16 1.01 20160127 235200 2.16 1.03 20160127 235200 2.28 1.03 20160127 235200 2.30 1.01 20160127 235200 2.41 1.03 20160127 235200 2.45 1.01 20160127 235200 2.55 1.03 20160127 235200 2.57 1.01 20160127 235200 2.67 1.03 20160127 235200 2.72 1.01 20160127 235200 2.82 1.03 20160127 235200 2.88 1.01 20160127 235200 2.97 1.04 20160127 235200 3.02 1.01 20160127 235200 3.10 1.04 20160127 235200 3.16 1.01 20160127 235200 3.25 1.04 20160127 235200 3.31 1.01 20160127 235200 3.40 1.04 20160127 235200 3.47 1.01 20160127 235200 3.56 1.05 20160127 235200 3.62 1.01 20160127 235200 3.68 1.05 20160127 235200 3.78 1.01 20160127 235200 3.84 1.05 20160127 235200 3.95 1.01 20160127 235200 4.00 1.05 20160127 235200 4.06 1.01 20160127 235200 4.13 1.01 20160127 235200 4.15 1.06 20160127 235200 4.23 1.01 20160127 235200 4.32 1.01 20160127 235200 4.40 1.01 20160127 235200 4.49 1.01 20160127 235200 4.59 1.01 20160127 235200 4.68 1.01 20160127 235200 4.77 1.01 20160127 235200 4.81 1.01 20160127 235200 4.85 1.01 20160127 235200 4.90 1.01 20160127 235200 4.94 1.01 20160127 235200 4.97 1.01 20160127 235200 5.01 1.01 20160127 235200 5.05 1.01 20160127 235200 5.08 1.01 20160127 235200 5.12 1.01 20160127 235200 5.14 1.01 20160127 235200 5.16 1.01 20160127 235200 5.19 1.01 20160127 235300 4.29 1.06 20160127 235300 4.43 1.06 20160127 235300 4.55 1.07 20160127 235300 4.65 1.07 20160127 235300 4.77 1.08 20160127 235300 4.89 1.08 20160127 235300 5.02 1.09 20160127 235300 5.12 1.09 20160127 235300 5.24 1.10 20160127 235300 5.37 1.10 20160127 235300 5.47 1.11 20160127 235300 5.58 1.12 20160127 235300 5.69 1.12 20160127 235300 5.80 1.13 20160127 235300 5.89 1.14 20160127 235300 6.00 1.15 20160127 235300 6.11 1.16 20160127 235300 6.22 1.16 20160127 235300 6.31 1.17 20160127 235300 6.39 1.18 20160127 235300 6.46 1.19 20160127 235300 6.53 1.20 20160127 235300 6.60 1.22 20160127 235300 6.68 1.23 20160127 235300 6.76 1.24 20160127 235300 6.82 1.25 20160127 235300 6.90 1.26 20160127 235300 6.98 1.27 20160127 235300 7.08 1.29 20160127 235300 7.17 1.30 20160127 235300 7.26 1.32 20160127 235300 7.36 1.33 20160127 235300 7.45 1.34 20160127 235300 7.54 1.36 20160127 235300 7.64 1.37 20160127 235300 7.74 1.39 20160127 235300 7.81 1.40 20160127 235300 7.89 1.41 20160127 235300 7.96 1.43 20160127 235300 8.03 1.45 20160127 235300 8.10 1.46 20160127 235300 8.17 1.48 20160127 235300 8.24 1.49 20160127 235300 8.31 1.50 20160127 235300 8.38 1.52 20160127 235300 8.44 1.54 20160127 235300 8.50 1.55 20160127 235300 8.54 1.57 20160127 235300 8.60 1.58 20160127 235300 8.66 1.60 20160127 235300 8.71 1.62 20160127 235300 8.76 1.63 20160127 235300 8.82 1.65 20160127 235300 8.87 1.66 20160127 235300 8.90 1.68 20160127 235300 8.94 1.69 20160127 235300 8.99 1.71 20160127 235300 9.03 1.73 20160127 235300 9.06 1.74 20160127 235300 9.11 1.76 20160127 235300 9.16 1.78 20160127 235300 9.20 1.80 20160127 235300 9.25 1.81 20160127 235400 10.06 2.02 20160127 235400 10.15 2.04 20160127 235400 10.24 2.06 20160127 235400 10.31 2.08 20160127 235400 10.39 2.10 20160127 235400 10.48 2.12 20160127 235400 10.56 2.14 20160127 235400 10.59 2.37 20160127 235400 10.60 2.15 20160127 235400 10.60 2.36 20160127 235400 10.60 2.38 20160127 235400 10.62 2.35 20160127 235400 10.63 2.16 20160127 235400 10.63 2.34 20160127 235400 10.64 2.33 20160127 235400 10.64 2.39 20160127 235400 10.66 2.32 20160127 235400 10.66 2.41 20160127 235400 10.67 2.17 20160127 235400 10.67 2.30 20160127 235400 10.68 2.30 20160127 235400 10.69 2.28 20160127 235400 10.69 2.42 20160127 235400 10.71 2.19 20160127 235400 10.71 2.28 20160127 235400 10.72 2.44 20160127 235400 10.73 2.27 20160127 235400 10.74 2.20 20160127 235400 10.75 2.27 20160127 235400 10.75 2.45 20160127 235400 10.78 2.27 20160127 235400 10.78 2.46 20160127 235400 10.79 2.21 20160127 235400 10.80 2.26 20160127 235400 10.80 2.48 20160127 235400 10.82 2.22 20160127 235400 10.82 2.26 20160127 235400 10.83 2.49 20160127 235400 10.84 2.25 20160127 235400 10.86 2.24 20160127 235400 10.86 2.25 20160127 235400 10.87 2.50 20160127 235400 10.89 2.25 20160127 235400 10.90 2.52 20160127 235400 10.93 2.53 20160127 235400 10.97 2.55 20160127 235400 11.01 2.56 20160127 235400 11.05 2.58 20160127 235400 11.08 2.59 20160127 235400 11.12 2.60 20160127 235400 11.16 2.62 20160127 235400 11.19 2.63 20160127 235400 11.22 2.64 20160127 235400 11.25 2.65 20160127 235400 9.32 1.83 20160127 235400 9.40 1.85 20160127 235400 9.46 1.87 20160127 235400 9.53 1.89 20160127 235400 9.61 1.91 20160127 235400 9.69 1.93 20160127 235400 9.75 1.95 20160127 235400 9.82 1.97 20160127 235400 9.91 1.99 20160127 235400 9.99 2.01 20160127 235500 11.02 3.07 20160127 235500 11.04 3.07 20160127 235500 11.07 3.06 20160127 235500 11.09 3.06 20160127 235500 11.11 3.06 20160127 235500 11.14 3.05 20160127 235500 11.16 3.05 20160127 235500 11.18 3.05 20160127 235500 11.20 2.98 20160127 235500 11.20 3.05 20160127 235500 11.21 2.96 20160127 235500 11.21 2.97 20160127 235500 11.21 2.99 20160127 235500 11.22 2.95 20160127 235500 11.22 3.05 20160127 235500 11.23 2.93 20160127 235500 11.23 2.94 20160127 235500 11.23 2.99 20160127 235500 11.24 2.91 20160127 235500 11.24 2.92 20160127 235500 11.24 3.00 20160127 235500 11.24 3.04 20160127 235500 11.25 2.85 20160127 235500 11.25 2.86 20160127 235500 11.25 2.87 20160127 235500 11.25 2.88 20160127 235500 11.25 2.89 20160127 235500 11.25 2.90 20160127 235500 11.26 2.84 20160127 235500 11.26 3.00 20160127 235500 11.26 3.04 20160127 235500 11.27 2.83 20160127 235500 11.28 2.67 20160127 235500 11.28 3.01 20160127 235500 11.28 3.04 20160127 235500 11.29 2.83 20160127 235500 11.29 3.02 20160127 235500 11.30 2.82 20160127 235500 11.30 3.04 20160127 235500 11.31 2.68 20160127 235500 11.31 2.82 20160127 235500 11.31 3.02 20160127 235500 11.32 3.04 20160127 235500 11.33 2.81 20160127 235500 11.33 3.03 20160127 235500 11.34 2.69 20160127 235500 11.34 2.80 20160127 235500 11.35 3.04 20160127 235500 11.36 2.80 20160127 235500 11.37 2.70 20160127 235500 11.37 2.79 20160127 235500 11.38 2.77 20160127 235500 11.38 2.78 20160127 235500 11.39 2.76 20160127 235500 11.39 2.77 20160127 235500 11.40 2.74 20160127 235500 11.40 2.75 20160127 235500 11.41 2.72 20160127 235500 11.41 2.73 20160127 235600 10.97 3.07 20160127 235600 10.97 3.08 20160127 235600 10.99 3.07 20160127 235600 11.01 3.09 20160127 235600 11.04 3.10 20160127 235600 11.07 3.11 20160127 235600 11.10 3.13 20160127 235600 11.13 3.14 20160127 235600 11.15 3.15 20160127 235600 11.18 3.16 20160127 235600 11.21 3.17 20160127 235600 11.25 3.18 20160127 235600 11.28 3.19 20160127 235600 11.32 3.20 20160127 235600 11.36 3.22 20160127 235600 11.40 3.23 20160127 235600 11.43 3.24 20160127 235600 11.47 3.25 20160127 235600 11.51 3.26 20160127 235600 11.55 3.27 20160127 235600 11.59 3.28 20160127 235600 11.64 3.30 20160127 235600 11.69 3.31 20160127 235600 11.74 3.32 20160127 235600 11.79 3.33 20160127 235600 11.85 3.34 20160127 235600 11.91 3.35 20160127 235600 11.95 3.36 20160127 235600 12.00 3.37 20160127 235600 12.04 3.39 20160127 235600 12.07 3.40 20160127 235600 12.10 3.41 20160127 235600 12.14 3.42 20160127 235600 12.17 3.43 20160127 235600 12.21 3.44 20160127 235600 12.24 3.45 20160127 235600 12.27 3.46 20160127 235600 12.29 3.47 20160127 235600 12.31 3.48 20160127 235600 12.32 3.49 20160127 235600 12.33 3.51 20160127 235600 12.34 3.52 20160127 235600 12.35 3.53 20160127 235600 12.36 3.54 20160127 235600 12.37 3.55 20160127 235600 12.37 3.57 20160127 235600 12.39 3.58 20160127 235600 12.40 3.58 20160127 235600 12.41 3.59 20160127 235600 12.43 3.60 20160127 235600 12.44 3.61 20160127 235600 12.45 3.62 20160127 235600 12.46 3.63 20160127 235600 12.48 3.63 20160127 235600 12.49 3.64 20160127 235600 12.51 3.64 20160127 235600 12.54 3.65 20160127 235600 12.57 3.65 20160127 235600 12.59 3.65 20160127 235600 12.62 3.66 20160127 235600 12.66 3.66 20160127 235600 12.68 3.67 20160127 235600 12.71 3.67 20160127 235700 10.25 3.22 20160127 235700 10.25 3.23 20160127 235700 10.26 3.22 20160127 235700 10.26 3.24 20160127 235700 10.27 3.30 20160127 235700 10.29 3.30 20160127 235700 10.30 3.24 20160127 235700 10.31 3.31 20160127 235700 10.32 3.30 20160127 235700 10.33 3.25 20160127 235700 10.34 3.31 20160127 235700 10.35 3.29 20160127 235700 10.36 3.25 20160127 235700 10.37 3.29 20160127 235700 10.38 3.32 20160127 235700 10.40 3.26 20160127 235700 10.41 3.29 20160127 235700 10.41 3.32 20160127 235700 10.44 3.26 20160127 235700 10.44 3.28 20160127 235700 10.45 3.33 20160127 235700 10.46 3.27 20160127 235700 10.48 3.28 20160127 235700 10.48 3.33 20160127 235700 10.50 3.27 20160127 235700 10.51 3.28 20160127 235700 10.52 3.34 20160127 235700 10.53 3.27 20160127 235700 10.54 3.34 20160127 235700 10.58 3.35 20160127 235700 10.63 3.35 20160127 235700 10.67 3.36 20160127 235700 10.71 3.37 20160127 235700 10.75 3.38 20160127 235700 10.78 3.38 20160127 235700 10.83 3.39 20160127 235700 10.86 3.40 20160127 235700 10.90 3.40 20160127 235700 10.94 3.41 20160127 235700 10.98 3.42 20160127 235700 11.04 3.43 20160127 235700 11.09 3.45 20160127 235700 11.15 3.46 20160127 235700 11.20 3.47 20160127 235700 11.26 3.48 20160127 235700 11.33 3.49 20160127 235700 11.40 3.50 20160127 235700 11.51 3.52 20160127 235700 11.65 3.53 20160127 235700 11.80 3.55 20160127 235700 11.94 3.57 20160127 235700 12.06 3.58 20160127 235700 12.21 3.60 20160127 235700 12.36 3.62 20160127 235700 12.51 3.63 20160127 235700 12.61 3.64 20160127 235700 12.62 3.65 20160127 235700 12.64 3.65 20160127 235700 12.65 3.65 20160127 235700 12.67 3.66 20160127 235700 12.68 3.66 20160127 235700 12.70 3.66 20160127 235700 12.71 3.67 20160127 235700 12.72 3.67 20160127 235800 10.03 3.06 20160127 235800 10.06 3.07 20160127 235800 10.10 3.09 20160127 235800 10.14 3.10 20160127 235800 10.17 3.11 20160127 235800 10.21 3.13 20160127 235800 10.25 3.14 20160127 235800 10.27 3.21 20160127 235800 10.28 3.19 20160127 235800 10.28 3.20 20160127 235800 10.29 3.15 20160127 235800 10.29 3.18 20160127 235800 10.30 3.17 20160127 235800 10.31 3.16 20160127 235800 9.53 2.61 20160127 235800 9.57 2.61 20160127 235800 9.61 2.61 20160127 235800 9.64 2.61 20160127 235800 9.68 2.61 20160127 235800 9.71 2.61 20160127 235800 9.73 2.61 20160127 235800 9.75 2.61 20160127 235800 9.77 2.61 20160127 235800 9.79 2.61 20160127 235800 9.82 2.43 20160127 235800 9.82 2.61 20160127 235800 9.83 2.41 20160127 235800 9.83 2.50 20160127 235800 9.83 2.57 20160127 235800 9.83 2.61 20160127 235800 9.84 2.41 20160127 235800 9.84 2.63 20160127 235800 9.84 2.70 20160127 235800 9.85 2.42 20160127 235800 9.85 2.61 20160127 235800 9.85 2.78 20160127 235800 9.86 2.85 20160127 235800 9.87 2.42 20160127 235800 9.87 2.61 20160127 235800 9.87 2.91 20160127 235800 9.87 2.98 20160127 235800 9.88 2.42 20160127 235800 9.88 2.59 20160127 235800 9.88 3.01 20160127 235800 9.89 2.57 20160127 235800 9.89 3.02 20160127 235800 9.90 2.42 20160127 235800 9.90 2.55 20160127 235800 9.90 3.02 20160127 235800 9.91 2.42 20160127 235800 9.91 2.51 20160127 235800 9.91 2.53 20160127 235800 9.92 2.42 20160127 235800 9.92 2.46 20160127 235800 9.92 2.49 20160127 235800 9.92 3.02 20160127 235800 9.93 2.44 20160127 235800 9.93 3.03 20160127 235800 9.94 2.42 20160127 235800 9.94 3.03 20160127 235800 9.96 3.04 20160127 235800 9.97 3.04 20160127 235800 9.99 3.05 20160127 235900 6.56 2.52 20160127 235900 6.64 2.52 20160127 235900 6.72 2.52 20160127 235900 6.80 2.52 20160127 235900 6.89 2.52 20160127 235900 6.98 2.53 20160127 235900 7.05 2.53 20160127 235900 7.14 2.53 20160127 235900 7.18 2.53 20160127 235900 7.19 2.53 20160127 235900 7.20 2.54 20160127 235900 7.21 2.54 20160127 235900 7.21 2.55 20160127 235900 7.22 2.54 20160127 235900 7.22 2.55 20160127 235900 7.23 2.54 20160127 235900 7.24 2.54 20160127 235900 7.26 2.55 20160127 235900 7.31 2.55 20160127 235900 7.35 2.55 20160127 235900 7.39 2.56 20160127 235900 7.44 2.56 20160127 235900 7.49 2.56 20160127 235900 7.53 2.56 20160127 235900 7.57 2.56 20160127 235900 7.63 2.56 20160127 235900 7.72 2.56 20160127 235900 7.81 2.57 20160127 235900 7.89 2.57 20160127 235900 7.98 2.57 20160127 235900 8.07 2.57 20160127 235900 8.16 2.58 20160127 235900 8.23 2.58 20160127 235900 8.32 2.58 20160127 235900 8.39 2.58 20160127 235900 8.45 2.58 20160127 235900 8.51 2.58 20160127 235900 8.58 2.58 20160127 235900 8.64 2.59 20160127 235900 8.69 2.59 20160127 235900 8.75 2.59 20160127 235900 8.82 2.59 20160127 235900 8.88 2.59 20160127 235900 8.93 2.59 20160127 235900 8.99 2.59 20160127 235900 9.05 2.60 20160127 235900 9.11 2.60 20160127 235900 9.16 2.60 20160127 235900 9.22 2.60 20160127 235900 9.28 2.60 20160127 235900 9.34 2.60 20160127 235900 9.39 2.61 20160127 235900 9.43 2.61 20160127 235900 9.46 2.61 20160127 235900 9.50 2.61 20160128 000000 3.75 2.29 20160128 000000 3.97 2.31 20160128 000000 4.08 2.32 20160128 000000 4.20 2.33 20160128 000000 4.29 2.34 20160128 000000 4.40 2.35 20160128 000000 4.51 2.36 20160128 000000 4.62 2.37 20160128 000000 4.71 2.38 20160128 000000 4.82 2.40 20160128 000000 4.90 2.41 20160128 000000 4.94 2.41 20160128 000000 4.98 2.42 20160128 000000 5.04 2.43 20160128 000000 5.09 2.44 20160128 000000 5.14 2.44 20160128 000000 5.19 2.45 20160128 000000 5.24 2.46 20160128 000000 5.30 2.47 20160128 000000 5.41 2.47 20160128 000000 5.54 2.48 20160128 000000 5.67 2.48 20160128 000000 5.81 2.49 20160128 000000 5.93 2.49 20160128 000000 6.06 2.50 20160128 000000 6.21 2.50 20160128 000000 6.35 2.51 20160128 000000 6.46 2.51 20160128 000200 10.25 0.15 20160128 000200 10.48 0.23 20160128 000200 10.84 0.16 20160128 000200 11.38 0.17 20160128 000200 5.28 0.12 20160128 000200 5.32 0.67 20160128 000200 5.33 0.12 20160128 000200 5.38 0.11 20160128 000200 5.38 0.12 20160128 000200 5.45 0.67 20160128 000200 5.50 0.11 20160128 000200 5.52 0.63 20160128 000200 5.57 0.67 20160128 000200 5.63 0.11 20160128 000200 5.71 0.67 20160128 000200 5.83 0.10 20160128 000200 5.85 0.67 20160128 000200 5.99 0.67 20160128 000200 6.01 0.58 20160128 000200 6.06 0.09 20160128 000200 6.12 0.67 20160128 000200 6.47 0.10 20160128 000200 6.51 0.53 20160128 000200 7.09 0.11 20160128 000200 7.15 0.46 20160128 000200 7.78 0.12 20160128 000200 7.92 0.40 20160128 000200 8.31 0.12 20160128 000200 8.69 0.34 20160128 000200 9.03 0.13 20160128 000200 9.48 0.29 20160128 000200 9.66 0.14 20160128 000300 10.53 0.42 20160128 000300 11.07 0.41 20160128 000300 1.19 -0.20 20160128 000300 12.02 0.40 20160128 000300 1.24 -0.29 20160128 000300 1.25 -0.15 20160128 000300 13.15 0.41 20160128 000300 1.41 -0.36 20160128 000300 14.32 0.43 20160128 000300 16.59 0.45 20160128 000300 1.67 -0.44 20160128 000300 17.33 0.59 20160128 000300 17.87 0.45 20160128 000300 18.54 0.58 20160128 000300 1.88 -0.50 20160128 000300 19.12 0.47 20160128 000300 19.28 0.58 20160128 000300 20.18 0.48 20160128 000300 20.26 0.58 20160128 000300 21.07 0.58 20160128 000300 2.14 -0.57 20160128 000300 21.49 0.49 20160128 000300 22.08 0.50 20160128 000300 22.10 0.58 20160128 000300 22.59 0.50 20160128 000300 22.82 0.57 20160128 000300 23.05 0.51 20160128 000300 23.67 0.52 20160128 000300 23.76 0.57 20160128 000300 24.29 0.52 20160128 000300 2.48 -0.66 20160128 000300 24.86 0.57 20160128 000300 24.99 0.53 20160128 000300 25.55 0.54 20160128 000300 25.88 0.56 20160128 000300 26.33 0.54 20160128 000300 26.83 0.55 20160128 000300 4.19 0.43 20160128 000300 5.00 0.52 20160128 000300 5.68 0.56 20160128 000300 6.29 0.54 20160128 000300 7.02 0.52 20160128 000300 7.75 0.49 20160128 000300 8.50 0.47 20160128 000300 9.09 0.45 20160128 000300 9.79 0.44 20160128 000900 10.33 1.75 20160128 000900 10.80 1.75 20160128 000900 11.28 1.75 20160128 000900 11.77 1.75 20160128 000900 5.63 2.86 20160128 000900 5.64 2.83 20160128 000900 5.65 2.75 20160128 000900 5.65 2.79 20160128 000900 5.66 2.72 20160128 000900 5.67 2.67 20160128 000900 5.68 2.64 20160128 000900 6.07 2.62 20160128 000900 6.47 2.59 20160128 000900 6.88 2.57 20160128 000900 7.21 2.56 20160128 000900 7.63 2.54 20160128 000900 8.06 2.52 20160128 000900 8.40 2.51 20160128 000900 8.56 1.76 20160128 000900 8.62 1.81 20160128 000900 8.68 1.86 20160128 000900 8.74 1.90 20160128 000900 8.83 1.75 20160128 000900 8.83 1.95 20160128 000900 8.84 2.49 20160128 000900 8.91 2.00 20160128 000900 8.98 2.05 20160128 000900 9.00 2.36 20160128 000900 9.00 2.43 20160128 000900 9.01 2.32 20160128 000900 9.02 2.40 20160128 000900 9.05 2.30 20160128 000900 9.05 2.47 20160128 000900 9.09 2.26 20160128 000900 9.10 2.10 20160128 000900 9.13 1.75 20160128 000900 9.16 2.23 20160128 000900 9.20 2.16 20160128 000900 9.21 2.20 20160128 000900 9.53 1.75 20160128 000900 9.96 1.75 20160128 001000 10.04 2.73 20160128 001000 10.14 1.66 20160128 001000 10.22 2.75 20160128 001000 10.45 2.77 20160128 001000 10.46 1.66 20160128 001000 10.67 2.79 20160128 001000 10.83 2.82 20160128 001000 10.96 2.85 20160128 001000 11.09 2.88 20160128 001000 11.23 2.91 20160128 001000 11.34 2.94 20160128 001000 11.49 2.97 20160128 001000 11.63 3.00 20160128 001000 11.75 3.03 20160128 001000 11.90 3.06 20160128 001000 8.16 2.47 20160128 001000 8.20 2.45 20160128 001000 8.25 2.43 20160128 001000 8.25 2.49 20160128 001000 8.29 2.42 20160128 001000 8.33 2.40 20160128 001000 8.33 2.50 20160128 001000 8.37 2.38 20160128 001000 8.41 2.36 20160128 001000 8.42 2.52 20160128 001000 8.43 2.34 20160128 001000 8.45 2.32 20160128 001000 8.49 2.31 20160128 001000 8.51 2.29 20160128 001000 8.51 2.54 20160128 001000 8.55 2.27 20160128 001000 8.59 2.25 20160128 001000 8.59 2.55 20160128 001000 8.65 2.23 20160128 001000 8.68 2.57 20160128 001000 8.70 2.21 20160128 001000 8.75 2.19 20160128 001000 8.76 2.59 20160128 001000 8.82 2.17 20160128 001000 8.83 2.60 20160128 001000 8.86 2.15 20160128 001000 8.87 2.00 20160128 001000 8.87 2.05 20160128 001000 8.88 1.95 20160128 001000 8.88 1.98 20160128 001000 8.88 2.02 20160128 001000 8.88 2.08 20160128 001000 8.90 1.93 20160128 001000 8.90 2.10 20160128 001000 8.90 2.13 20160128 001000 8.94 1.90 20160128 001000 8.98 2.62 20160128 001000 9.03 1.87 20160128 001000 9.14 1.84 20160128 001000 9.20 2.64 20160128 001000 9.22 1.82 20160128 001000 9.33 1.79 20160128 001000 9.41 2.67 20160128 001000 9.44 1.76 20160128 001000 9.56 1.73 20160128 001000 9.61 2.68 20160128 001000 9.67 1.70 20160128 001000 9.80 1.67 20160128 001000 9.82 2.71 20160128 001100 12.10 3.08 20160128 001100 12.30 3.10 20160128 001100 12.48 3.12 20160128 001100 12.70 3.14 20160128 001100 12.92 3.16 20160128 001100 13.09 3.18 20160128 001100 13.32 3.20 20160128 001100 13.53 3.22 20160128 001100 13.74 3.25 20160128 001100 13.87 3.29 20160128 001100 14.05 3.34 20160128 001100 14.21 3.39 20160128 001100 14.34 3.43 20160128 001100 14.50 3.48 20160128 001100 14.67 3.53 20160128 001100 14.79 3.57 20160128 001100 14.95 3.62 20160128 001100 15.11 3.66 20160128 001100 15.24 3.68 20160128 001100 15.33 3.70 20160128 001100 15.45 3.73 20160128 001100 15.60 3.75 20160128 001100 15.69 3.77 20160128 001100 15.80 3.79 20160128 001100 15.90 3.82 20160128 001100 16.02 3.84 20160128 001100 16.09 3.87 20160128 001100 16.14 3.90 20160128 001100 16.23 3.94 20160128 001100 16.27 3.96 20160128 001100 16.34 4.00 20160128 001100 16.41 4.03 20160128 001100 16.50 4.06 20160128 001100 16.58 4.09 20160128 001100 16.67 4.13 20160128 001100 16.75 4.15 20160128 001100 16.86 4.18 20160128 001100 16.95 4.21 20160128 001100 17.05 4.25 20160128 001100 17.12 4.27 20160128 001100 17.24 4.30 20160128 001100 17.33 4.33 20160128 001100 17.40 4.36 20160128 001100 17.52 4.39 20160128 001100 17.57 4.41 20160128 001100 17.62 4.43 20160128 001100 17.67 4.44 20160128 001100 17.77 4.46 20160128 001100 17.85 4.48 20160128 001100 17.92 4.49 20160128 001100 17.93 4.66 20160128 001100 17.95 4.65 20160128 001100 18.01 4.64 20160128 001100 18.02 4.51 20160128 001100 18.02 4.63 20160128 001100 18.04 4.62 20160128 001100 18.06 4.61 20160128 001100 18.08 4.60 20160128 001100 18.10 4.59 20160128 001100 18.12 4.58 20160128 001100 18.13 4.53 20160128 001100 18.15 4.56 20160128 001100 18.17 4.55 20160128 001100 18.20 4.54 20160128 001200 14.54 4.57 20160128 001200 14.71 4.57 20160128 001200 14.81 4.57 20160128 001200 14.98 4.58 20160128 001200 15.13 4.58 20160128 001200 15.26 4.61 20160128 001200 15.42 4.64 20160128 001200 15.53 4.66 20160128 001200 15.68 4.69 20160128 001200 15.81 4.72 20160128 001200 15.96 4.74 20160128 001200 16.08 4.77 20160128 001200 16.21 4.79 20160128 001200 16.36 4.82 20160128 001200 16.49 4.83 20160128 001200 16.60 4.85 20160128 001200 16.69 4.86 20160128 001200 16.81 4.88 20160128 001200 16.86 4.98 20160128 001200 16.87 4.98 20160128 001200 16.88 4.91 20160128 001200 16.88 4.98 20160128 001200 16.89 4.97 20160128 001200 16.90 4.98 20160128 001200 16.91 4.90 20160128 001200 16.91 4.92 20160128 001200 16.91 4.97 20160128 001200 16.93 4.92 20160128 001200 16.93 4.97 20160128 001200 16.94 4.93 20160128 001200 16.94 4.97 20160128 001200 16.95 4.93 20160128 001200 16.95 4.97 20160128 001200 16.96 4.93 20160128 001200 16.96 4.94 20160128 001200 16.96 4.97 20160128 001200 16.97 4.94 20160128 001200 16.97 4.95 20160128 001200 16.97 4.96 20160128 001200 16.98 4.95 20160128 001200 17.00 4.93 20160128 001200 17.01 4.92 20160128 001200 17.04 4.94 20160128 001200 17.05 4.97 20160128 001200 17.10 4.95 20160128 001200 17.12 4.94 20160128 001200 17.12 4.96 20160128 001200 17.16 4.96 20160128 001200 17.20 4.95 20160128 001200 17.22 4.96 20160128 001200 17.23 4.95 20160128 001200 17.34 4.95 20160128 001200 17.45 4.94 20160128 001200 17.55 4.94 20160128 001200 17.66 4.93 20160128 001200 17.76 4.92 20160128 001200 17.78 4.91 20160128 001200 17.81 4.91 20160128 001200 17.83 4.89 20160128 001200 17.86 4.89 20160128 001200 17.89 4.88 20160128 001300 10.27 3.46 20160128 001300 10.33 3.88 20160128 001300 10.48 4.42 20160128 001300 10.62 3.86 20160128 001300 10.66 3.48 20160128 001300 10.84 3.84 20160128 001300 11.01 3.81 20160128 001300 11.06 3.50 20160128 001300 11.18 3.78 20160128 001300 11.33 3.76 20160128 001300 11.38 4.44 20160128 001300 11.41 3.51 20160128 001300 11.51 3.74 20160128 001300 11.65 3.71 20160128 001300 11.80 3.69 20160128 001300 11.83 3.53 20160128 001300 11.86 4.46 20160128 001300 11.96 3.55 20160128 001300 11.96 3.56 20160128 001300 11.97 3.57 20160128 001300 11.98 3.67 20160128 001300 11.99 3.58 20160128 001300 12.01 3.59 20160128 001300 12.03 3.60 20160128 001300 12.07 3.62 20160128 001300 12.10 3.63 20160128 001300 12.13 3.64 20160128 001300 12.19 4.49 20160128 001300 12.64 4.52 20160128 001300 13.02 4.54 20160128 001300 5.62 4.23 20160128 001300 5.62 4.25 20160128 001300 5.69 4.27 20160128 001300 5.74 4.20 20160128 001300 5.93 4.18 20160128 001300 5.94 4.30 20160128 001300 6.25 4.15 20160128 001300 6.38 4.32 20160128 001300 6.60 4.13 20160128 001300 6.85 4.33 20160128 001300 7.06 4.11 20160128 001300 7.50 4.09 20160128 001300 7.50 4.35 20160128 001300 7.88 4.06 20160128 001300 8.21 4.03 20160128 001300 8.23 4.37 20160128 001300 8.45 4.01 20160128 001300 8.79 4.38 20160128 001300 8.82 3.99 20160128 001300 8.88 3.36 20160128 001300 8.95 3.35 20160128 001300 9.02 3.38 20160128 001300 9.06 3.33 20160128 001300 9.19 3.31 20160128 001300 9.20 3.96 20160128 001300 9.28 3.40 20160128 001300 9.36 3.29 20160128 001300 9.53 3.94 20160128 001300 9.57 3.27 20160128 001300 9.61 3.42 20160128 001300 9.61 4.40 20160128 001300 9.78 3.26 20160128 001300 9.93 3.91 20160128 001300 9.96 3.44 20160128 001400 10.05 2.82 20160128 001400 10.07 3.08 20160128 001400 10.07 3.09 20160128 001400 10.07 3.10 20160128 001400 10.07 3.11 20160128 001400 10.08 3.08 20160128 001400 10.09 3.11 20160128 001400 10.10 3.05 20160128 001400 10.10 3.07 20160128 001400 10.11 3.06 20160128 001400 10.11 3.07 20160128 001400 10.11 3.08 20160128 001400 10.12 3.11 20160128 001400 10.13 3.05 20160128 001400 10.13 3.09 20160128 001400 10.13 3.11 20160128 001400 10.14 3.08 20160128 001400 10.14 3.09 20160128 001400 10.15 3.10 20160128 001400 10.28 2.79 20160128 001400 10.46 2.77 20160128 001400 10.66 2.75 20160128 001400 10.78 2.73 20160128 001400 10.88 2.71 20160128 001400 11.02 2.69 20160128 001400 11.16 2.67 20160128 001400 11.29 2.65 20160128 001400 11.45 2.63 20160128 001400 11.63 2.61 20160128 001400 11.76 2.59 20160128 001400 8.91 2.92 20160128 001400 8.95 3.21 20160128 001400 8.97 3.23 20160128 001400 9.03 2.91 20160128 001400 9.03 2.94 20160128 001400 9.07 3.20 20160128 001400 9.15 2.96 20160128 001400 9.22 3.18 20160128 001400 9.23 2.89 20160128 001400 9.24 2.98 20160128 001400 9.30 3.16 20160128 001400 9.36 3.00 20160128 001400 9.43 3.15 20160128 001400 9.44 2.88 20160128 001400 9.48 3.02 20160128 001400 9.57 3.04 20160128 001400 9.58 3.13 20160128 001400 9.63 2.85 20160128 001400 9.68 3.06 20160128 001400 9.72 3.12 20160128 001400 9.77 3.07 20160128 001400 9.78 3.07 20160128 001400 9.80 3.06 20160128 001400 9.80 3.08 20160128 001400 9.82 2.84 20160128 001400 9.83 3.08 20160128 001400 9.84 3.11 20160128 001400 9.85 3.06 20160128 001400 9.85 3.09 20160128 001400 9.90 3.05 20160128 001400 9.98 3.09 20160128 001400 9.99 3.05 20160128 001500 10.47 2.96 20160128 001500 11.00 2.33 20160128 001500 11.01 2.34 20160128 001500 11.02 2.31 20160128 001500 11.04 2.36 20160128 001500 11.06 2.29 20160128 001500 11.10 2.38 20160128 001500 11.13 2.28 20160128 001500 11.18 2.39 20160128 001500 11.22 2.26 20160128 001500 11.38 2.25 20160128 001500 11.68 2.25 20160128 001500 11.87 2.97 20160128 001500 12.00 2.24 20160128 001500 12.28 2.24 20160128 001500 12.63 2.24 20160128 001500 13.00 2.24 20160128 001500 13.32 2.24 20160128 001500 13.61 2.98 20160128 001500 13.71 2.24 20160128 001500 14.12 2.24 20160128 001500 14.28 2.26 20160128 001500 14.37 2.28 20160128 001500 14.48 2.31 20160128 001500 14.59 2.33 20160128 001500 14.73 2.36 20160128 001500 14.89 2.38 20160128 001500 15.03 2.41 20160128 001500 15.21 2.43 20160128 001500 15.40 2.46 20160128 001500 15.41 2.99 20160128 001500 15.68 2.47 20160128 001500 16.06 2.49 20160128 001500 16.45 2.50 20160128 001500 16.86 2.52 20160128 001500 17.22 2.54 20160128 001500 17.24 3.00 20160128 001500 17.65 2.55 20160128 001500 18.09 2.57 20160128 001500 18.49 2.59 20160128 001500 18.80 3.01 20160128 001500 18.96 2.61 20160128 001500 19.27 2.65 20160128 001500 19.53 2.68 20160128 001500 19.81 2.72 20160128 001500 20.07 2.76 20160128 001500 20.29 2.79 20160128 001500 20.53 2.84 20160128 001500 20.68 3.03 20160128 001500 20.78 2.88 20160128 001500 21.02 2.91 20160128 001500 21.26 2.94 20160128 001500 21.35 2.96 20160128 001500 21.37 3.03 20160128 001500 21.41 2.97 20160128 001500 21.43 3.02 20160128 001500 21.46 2.98 20160128 001500 21.47 3.01 20160128 001500 21.49 2.99 20160128 001500 21.49 3.00 20160128 001500 6.45 2.98 20160128 001500 6.92 2.96 20160128 001500 7.58 2.95 20160128 001500 8.92 2.95 20160128 001600 10.04 5.44 20160128 001600 10.41 5.56 20160128 001600 10.78 5.68 20160128 001600 11.09 5.79 20160128 001600 11.47 5.91 20160128 001600 11.85 6.02 20160128 001600 12.17 6.13 20160128 001600 12.30 6.23 20160128 001600 12.32 6.33 20160128 001600 12.36 6.42 20160128 001600 12.42 6.53 20160128 001600 12.50 6.63 20160128 001600 12.58 6.71 20160128 001600 12.69 6.81 20160128 001600 12.81 6.91 20160128 001600 12.87 7.32 20160128 001600 12.92 7.24 20160128 001600 12.93 7.00 20160128 001600 12.94 7.17 20160128 001600 12.97 7.09 20160128 001600 3.07 3.73 20160128 001600 3.14 3.67 20160128 001600 3.17 3.79 20160128 001600 3.31 3.63 20160128 001600 3.37 3.83 20160128 001600 3.52 3.56 20160128 001600 3.76 3.90 20160128 001600 3.78 3.49 20160128 001600 4.03 3.44 20160128 001600 4.25 3.95 20160128 001600 4.36 3.38 20160128 001600 4.72 3.31 20160128 001600 4.72 4.00 20160128 001600 5.06 3.26 20160128 001600 5.35 4.06 20160128 001600 5.48 3.20 20160128 001600 5.73 3.05 20160128 001600 5.76 3.03 20160128 001600 5.79 3.07 20160128 001600 5.89 3.01 20160128 001600 5.93 3.14 20160128 001600 5.94 4.11 20160128 001600 5.96 3.08 20160128 001600 6.09 3.00 20160128 001600 6.12 4.15 20160128 001600 6.21 3.09 20160128 001600 6.31 4.19 20160128 001600 6.57 4.23 20160128 001600 6.84 4.26 20160128 001600 7.20 4.30 20160128 001600 7.61 4.35 20160128 001600 7.95 4.39 20160128 001600 8.41 4.43 20160128 001600 8.73 4.49 20160128 001600 8.75 4.56 20160128 001600 8.79 4.64 20160128 001600 8.84 4.72 20160128 001600 8.88 4.79 20160128 001600 8.95 4.87 20160128 001600 9.02 4.96 20160128 001600 9.12 5.05 20160128 001600 9.20 5.11 20160128 001600 9.41 5.21 20160128 001600 9.75 5.33 20160128 001700 10.53 8.17 20160128 001700 10.71 8.10 20160128 001700 10.90 8.02 20160128 001700 10.95 8.26 20160128 001700 11.12 7.93 20160128 001700 11.28 7.86 20160128 001700 11.43 8.34 20160128 001700 11.86 8.41 20160128 001700 12.32 8.49 20160128 001700 12.79 8.58 20160128 001700 13.17 8.65 20160128 001700 13.62 8.73 20160128 001700 14.07 8.82 20160128 001700 14.47 8.90 20160128 001700 15.12 9.01 20160128 001700 15.77 9.12 20160128 001700 16.30 9.22 20160128 001700 16.94 9.33 20160128 001700 17.58 9.44 20160128 001700 18.10 9.53 20160128 001700 18.73 9.64 20160128 001700 19.32 9.75 20160128 001700 19.84 9.85 20160128 001700 20.51 9.98 20160128 001700 21.20 10.11 20160128 001700 21.77 10.22 20160128 001700 21.93 10.83 20160128 001700 22.51 10.35 20160128 001700 23.26 10.48 20160128 001700 23.66 11.25 20160128 001700 23.90 10.59 20160128 001700 24.70 10.72 20160128 001700 25.10 11.59 20160128 001700 25.51 10.85 20160128 001700 25.92 10.97 20160128 001700 26.20 11.12 20160128 001700 26.44 11.27 20160128 001700 26.64 11.39 20160128 001700 26.79 12.00 20160128 001700 26.87 11.53 20160128 001700 27.09 11.69 20160128 001700 27.26 11.81 20160128 001700 27.46 11.96 20160128 001700 27.64 12.11 20160128 001700 27.92 12.21 20160128 001700 28.32 12.33 20160128 001700 28.50 12.41 20160128 001700 28.73 12.46 20160128 001700 29.08 12.56 20160128 001700 29.52 12.69 20160128 001700 29.90 12.75 20160128 001700 29.97 12.81 20160128 001700 30.21 12.85 20160128 001700 30.30 12.89 20160128 001700 30.32 12.92 20160128 001700 30.36 12.92 20160128 001700 30.48 12.96 20160128 001700 30.60 13.01 20160128 001700 30.71 13.04 20160128 001700 30.75 13.04 20160128 001700 30.86 13.08 20160128 001700 31.02 13.13 20160128 001700 31.18 13.17 20160128 001800 16.64 7.87 20160128 001800 18.93 8.00 20160128 001800 20.27 8.26 20160128 001800 21.51 8.69 20160128 001800 22.78 9.12 20160128 001800 23.90 9.48 20160128 001800 25.28 9.91 20160128 001800 26.69 10.35 20160128 001800 27.89 10.71 20160128 001800 29.36 11.15 20160128 001800 29.65 12.48 20160128 001800 30.20 12.18 20160128 001800 30.75 11.87 20160128 001800 30.86 11.60 20160128 003400 18.99 2.81 20160128 003400 19.81 2.82 20160128 003400 20.65 2.82 20160128 003400 21.13 3.00 20160128 003400 21.22 2.97 20160128 003400 21.38 2.95 20160128 003400 21.39 2.83 20160128 003400 21.52 3.07 20160128 003400 21.57 2.93 20160128 003400 21.76 2.91 20160128 003400 21.95 2.89 20160128 003400 21.95 3.14 20160128 003400 22.13 2.87 20160128 003400 22.21 2.86 20160128 003400 22.25 2.85 20160128 003400 22.29 2.83 20160128 003400 22.34 3.19 20160128 003400 22.83 3.26 20160128 003400 23.37 3.32 20160128 003400 23.83 3.37 20160128 003400 24.43 3.43 20160128 003400 24.47 3.80 20160128 003400 24.59 3.80 20160128 003400 24.74 3.80 20160128 003400 24.88 3.79 20160128 003400 24.97 3.78 20160128 003400 25.01 3.75 20160128 003400 25.05 3.49 20160128 003400 25.05 3.72 20160128 003400 25.09 3.69 20160128 003400 25.14 3.66 20160128 003400 25.20 3.62 20160128 003400 25.25 3.60 20160128 003400 25.30 3.57 20160128 003400 25.36 3.53 20160128 003500 11.04 2.45 20160128 003500 11.06 2.48 20160128 003500 11.13 2.51 20160128 003500 11.14 2.42 20160128 003500 11.24 2.53 20160128 003500 11.42 2.56 20160128 003500 11.64 2.58 20160128 003500 11.85 2.39 20160128 003500 11.88 2.60 20160128 003500 12.19 2.63 20160128 003500 12.57 2.65 20160128 003500 12.90 2.67 20160128 003500 13.24 2.37 20160128 003500 13.29 2.69 20160128 003500 13.69 2.71 20160128 003500 14.03 2.72 20160128 003500 14.43 2.74 20160128 003500 14.64 2.34 20160128 003500 14.84 2.75 20160128 003500 15.18 2.76 20160128 003500 15.59 2.78 20160128 003500 15.82 2.32 20160128 003500 16.22 2.79 20160128 003500 16.81 2.79 20160128 003500 17.26 2.29 20160128 003500 17.55 2.80 20160128 003500 18.31 2.80 20160128 003500 18.71 2.27 20160128 003500 19.93 2.25 20160128 003500 21.41 2.23 20160128 003500 22.91 2.21 20160128 003500 23.98 2.18 20160128 003500 25.21 2.14 20160128 003500 26.44 2.11 20160128 003500 27.48 2.08 20160128 003500 27.97 1.72 20160128 003500 28.41 1.72 20160128 003500 28.73 2.04 20160128 003500 28.83 1.73 20160128 003500 29.36 1.73 20160128 003500 29.95 1.73 20160128 003500 29.99 2.00 20160128 003500 30.43 1.73 20160128 003500 31.04 1.97 20160128 003500 31.09 1.74 20160128 003500 31.25 1.73 20160128 003500 31.26 1.73 20160128 003500 31.29 1.72 20160128 003500 31.41 1.71 20160128 003500 31.57 1.69 20160128 003500 31.82 1.68 20160128 003500 32.14 1.66 20160128 003500 32.30 1.93 20160128 003500 32.44 1.64 20160128 003500 32.86 1.62 20160128 003500 32.92 1.64 20160128 003500 32.92 1.67 20160128 003500 32.94 1.70 20160128 003500 32.98 1.73 20160128 003500 33.06 1.76 20160128 003500 33.14 1.79 20160128 003500 33.27 1.83 20160128 003500 33.43 1.87 20160128 003500 33.57 1.90 20160128 003600 12.59 3.10 20160128 003600 13.10 3.06 20160128 003600 13.69 3.00 20160128 003600 14.31 2.95 20160128 003600 14.96 2.89 20160128 003600 15.51 2.85 20160128 003600 16.18 2.79 20160128 003600 16.87 2.73 20160128 003600 17.29 2.68 20160128 003600 17.49 2.61 20160128 003600 17.71 2.54 20160128 003600 17.93 2.48 20160128 003600 18.21 2.41 20160128 003600 18.52 2.34 20160128 003600 18.82 2.27 20160128 003600 19.14 2.21 20160128 003600 19.27 1.50 20160128 003600 19.28 1.58 20160128 003600 19.29 1.64 20160128 003600 19.32 1.72 20160128 003600 19.43 1.79 20160128 003600 19.45 1.46 20160128 003600 19.48 1.85 20160128 003600 19.56 1.92 20160128 003600 19.57 2.13 20160128 003600 19.65 2.00 20160128 003600 19.68 1.45 20160128 003600 19.76 2.07 20160128 003600 19.95 1.43 20160128 003600 20.21 1.41 20160128 003600 20.40 1.39 20160128 003600 20.65 1.38 20160128 003600 20.89 1.36 20160128 003600 21.08 1.35 20160128 003600 21.30 1.33 20160128 003600 21.43 1.32 20160128 003600 21.53 1.32 20160128 003600 21.70 1.31 20160128 003600 21.88 1.30 20160128 003600 22.10 1.30 20160128 003600 22.32 1.29 20160128 003600 22.60 1.29 20160128 003600 22.91 1.29 20160128 003600 23.21 1.29 20160128 003600 23.50 1.31 20160128 003600 23.80 1.33 20160128 003600 24.07 1.36 20160128 003600 24.34 1.37 20160128 003600 24.65 1.40 20160128 003600 24.92 1.42 20160128 003600 25.24 1.44 20160128 003600 25.56 1.47 20160128 003600 25.80 1.49 20160128 003600 25.95 1.51 20160128 003600 26.10 1.54 20160128 003600 26.23 1.57 20160128 003600 26.39 1.59 20160128 003600 26.53 1.62 20160128 003600 26.70 1.64 20160128 003600 26.85 1.67 20160128 003600 27.03 1.70 20160128 003600 27.28 1.71 20160128 003600 27.56 1.72 20160128 003700 11.99 3.15 20160128 003700 12.43 3.19 20160128 003700 12.81 3.22 20160128 003700 13.28 3.25 20160128 003700 13.76 3.29 20160128 003700 14.17 3.32 20160128 003700 14.66 3.36 20160128 003700 15.17 3.39 20160128 003700 15.60 3.42 20160128 003700 15.98 3.59 20160128 003700 16.02 3.62 20160128 003700 16.06 3.46 20160128 003700 16.07 3.61 20160128 003700 16.10 3.67 20160128 003700 16.16 3.49 20160128 003700 16.18 3.62 20160128 003700 16.23 3.52 20160128 003700 16.26 3.64 20160128 003700 16.26 3.73 20160128 003700 16.35 3.56 20160128 003700 16.38 3.66 20160128 003700 16.46 3.60 20160128 003700 16.46 3.80 20160128 003700 16.54 3.68 20160128 003700 16.58 3.63 20160128 003700 16.65 3.70 20160128 003700 16.66 3.85 20160128 003700 16.69 3.66 20160128 003700 16.79 3.72 20160128 003700 16.82 3.70 20160128 003700 16.92 3.74 20160128 003700 16.93 3.92 20160128 003700 16.94 3.75 20160128 003700 17.18 3.97 20160128 003700 17.44 4.03 20160128 003700 17.76 4.09 20160128 003700 18.27 4.12 20160128 003700 18.74 4.15 20160128 003700 19.28 4.18 20160128 003700 19.87 4.21 20160128 003700 20.38 4.24 20160128 003700 21.01 4.27 20160128 003700 21.65 4.30 20160128 003700 22.31 4.33 20160128 003700 22.81 4.35 20160128 003700 23.03 4.34 20160128 003700 23.21 4.33 20160128 003700 23.35 4.32 20160128 003700 23.48 4.31 20160128 003700 23.58 4.30 20160128 003700 23.60 3.95 20160128 003700 23.60 4.01 20160128 003700 23.61 3.89 20160128 003700 23.62 4.05 20160128 003700 23.65 3.85 20160128 003700 23.65 4.11 20160128 003700 23.66 4.28 20160128 003700 23.70 3.79 20160128 003700 23.71 4.17 20160128 003700 23.72 4.27 20160128 003700 23.76 4.25 20160128 003700 23.79 3.74 20160128 003700 23.79 4.23 20160128 003700 23.84 3.68 20160128 003800 17.03 2.37 20160128 003800 17.24 2.35 20160128 003800 17.31 2.40 20160128 003800 17.74 2.44 20160128 003800 18.15 2.48 20160128 003800 18.47 2.37 20160128 003800 18.58 2.52 20160128 003800 18.83 1.73 20160128 003800 19.11 2.56 20160128 003800 19.37 1.78 20160128 003800 19.54 2.38 20160128 003800 19.68 2.60 20160128 003800 20.02 1.84 20160128 003800 20.25 2.64 20160128 003800 20.63 1.90 20160128 003800 20.77 2.67 20160128 003800 20.80 2.40 20160128 003800 21.08 1.95 20160128 003800 21.31 2.73 20160128 003800 21.32 2.00 20160128 003800 21.67 2.05 20160128 003800 21.81 2.79 20160128 003800 22.05 2.10 20160128 003800 22.09 2.42 20160128 003800 22.23 2.85 20160128 003800 22.46 2.15 20160128 003800 22.71 2.91 20160128 003800 22.89 2.21 20160128 003800 23.17 2.97 20160128 003800 23.35 2.26 20160128 003800 23.39 2.44 20160128 003800 23.54 3.01 20160128 003800 23.74 2.31 20160128 003800 23.93 3.61 20160128 003800 23.97 3.07 20160128 003800 24.04 3.55 20160128 003800 24.15 3.49 20160128 003800 24.25 3.43 20160128 003800 24.26 2.36 20160128 003800 24.32 3.36 20160128 003800 24.43 3.30 20160128 003800 24.44 3.13 20160128 003800 24.49 2.46 20160128 003800 24.53 3.25 20160128 003800 24.55 3.21 20160128 003800 24.57 3.21 20160128 003800 24.58 3.22 20160128 003800 24.60 3.21 20160128 003800 24.61 2.38 20160128 003800 24.64 3.20 20160128 003800 24.66 3.19 20160128 003800 24.68 3.20 20160128 003800 24.71 3.18 20160128 003800 24.76 3.18 20160128 003800 24.91 2.40 20160128 003800 25.29 2.42 20160128 003800 25.71 2.44 20160128 003800 25.82 2.48 20160128 003800 26.12 2.45 20160128 003800 26.48 2.47 20160128 003800 26.92 2.48 20160128 003800 27.16 2.50 20160128 003800 27.38 2.50 20160128 003900 14.84 1.36 20160128 003900 15.24 1.41 20160128 003900 15.40 1.34 20160128 003900 15.99 1.32 20160128 003900 15.99 1.47 20160128 003900 16.61 1.30 20160128 003900 16.73 1.54 20160128 003900 17.09 1.55 20160128 003900 17.15 1.29 20160128 003900 17.16 1.56 20160128 003900 17.20 1.55 20160128 003900 17.21 1.56 20160128 003900 17.23 1.56 20160128 003900 17.31 1.54 20160128 003900 17.33 1.56 20160128 003900 17.33 1.60 20160128 003900 17.75 1.50 20160128 003900 17.83 1.27 20160128 003900 18.04 1.66 20160128 003900 18.10 1.48 20160128 003900 18.54 1.25 20160128 003900 18.81 1.45 20160128 003900 19.11 1.23 20160128 003900 19.34 1.42 20160128 003900 19.86 1.21 20160128 003900 19.90 1.39 20160128 003900 20.31 1.19 20160128 003900 20.37 1.18 20160128 003900 20.51 1.16 20160128 003900 20.57 1.36 20160128 003900 20.67 1.14 20160128 003900 20.83 1.13 20160128 003900 20.91 1.12 20160128 003900 21.09 1.10 20160128 003900 21.20 1.33 20160128 003900 21.29 1.09 20160128 003900 21.47 1.07 20160128 003900 21.59 1.07 20160128 003900 21.82 1.07 20160128 003900 21.86 1.30 20160128 003900 22.00 1.27 20160128 003900 22.00 1.28 20160128 003900 22.04 1.27 20160128 003900 22.05 1.07 20160128 003900 22.09 1.28 20160128 003900 22.17 1.27 20160128 003900 22.23 1.26 20160128 003900 22.31 1.06 20160128 003900 22.32 1.26 20160128 003900 22.40 1.26 20160128 003900 22.46 1.06 20160128 003900 22.67 1.26 20160128 003900 22.76 1.06 20160128 003900 22.78 1.24 20160128 003900 22.83 1.22 20160128 003900 22.91 1.19 20160128 003900 23.05 1.06 20160128 003900 23.13 1.17 20160128 003900 23.17 1.15 20160128 003900 23.22 1.06 20160128 003900 23.26 1.13 20160128 003900 23.49 1.10 20160128 003900 23.55 1.08 20160128 003900 23.57 1.06 20160128 004000 10.47 0.98 20160128 004000 11.93 0.09 20160128 004000 13.46 1.19 20160128 004000 13.54 0.16 20160128 004000 15.45 0.24 20160128 004000 16.01 1.37 20160128 004000 17.34 0.33 20160128 004000 17.45 1.55 20160128 004000 17.60 1.55 20160128 004000 17.72 1.55 20160128 004000 18.61 1.53 20160128 004000 19.07 1.58 20160128 004000 19.21 0.42 20160128 004000 19.65 1.51 20160128 004000 20.51 1.50 20160128 004000 20.79 0.49 20160128 004000 21.55 1.49 20160128 004000 22.58 1.47 20160128 004000 22.63 0.58 20160128 004000 23.40 0.68 20160128 004000 23.59 1.46 20160128 004000 23.67 0.76 20160128 004000 23.97 0.87 20160128 004000 24.30 0.97 20160128 004000 24.46 1.45 20160128 004000 24.66 1.07 20160128 004000 24.98 1.15 20160128 004000 25.40 1.25 20160128 004000 25.46 1.45 20160128 004000 25.84 1.34 20160128 004000 26.20 1.42 20160128 004000 3.25 0.39 20160128 004000 3.63 0.19 20160128 004000 4.81 0.57 20160128 004000 5.98 -0.01 20160128 004000 7.52 0.77 20160128 004000 8.02 -0.09 20160128 004000 9.99 -0.00 20160128 005200 10.16 1.71 20160128 005200 10.45 1.72 20160128 005200 8.74 2.18 20160128 005200 8.88 2.17 20160128 005200 9.11 2.15 20160128 005200 9.17 2.01 20160128 005200 9.19 2.05 20160128 005200 9.20 1.97 20160128 005200 9.21 1.93 20160128 005200 9.23 2.13 20160128 005200 9.24 2.09 20160128 005200 9.25 1.89 20160128 005200 9.29 1.84 20160128 005200 9.30 1.75 20160128 005200 9.31 1.76 20160128 005200 9.34 1.78 20160128 005200 9.35 1.80 20160128 005200 9.41 1.74 20160128 005200 9.57 1.74 20160128 005200 9.70 1.73 20160128 005200 9.96 1.72 20160128 005300 10.01 2.27 20160128 005300 10.12 2.29 20160128 005300 10.15 2.48 20160128 005300 10.21 2.30 20160128 005300 10.27 2.33 20160128 005300 10.30 2.45 20160128 005300 10.37 2.35 20160128 005300 10.44 2.37 20160128 005300 10.47 2.41 20160128 005300 10.53 2.39 20160128 005300 6.94 2.21 20160128 005300 7.04 2.21 20160128 005300 7.06 2.21 20160128 005300 7.16 2.20 20160128 005300 7.19 2.21 20160128 005300 7.30 2.22 20160128 005300 7.32 2.19 20160128 005300 7.45 2.21 20160128 005300 7.48 2.18 20160128 005300 7.57 2.26 20160128 005300 7.61 2.22 20160128 005300 7.65 2.18 20160128 005300 7.71 2.25 20160128 005300 7.74 2.21 20160128 005300 7.80 2.17 20160128 005300 7.80 2.26 20160128 005300 7.92 2.24 20160128 005300 7.93 2.22 20160128 005300 8.04 2.26 20160128 005300 8.12 2.23 20160128 005300 8.13 2.22 20160128 005300 8.27 2.24 20160128 005300 8.28 2.26 20160128 005300 8.32 2.22 20160128 005300 8.37 2.27 20160128 005300 8.49 2.32 20160128 005300 8.56 2.20 20160128 005300 8.57 2.25 20160128 005300 8.60 2.36 20160128 005300 8.74 2.40 20160128 005300 8.83 2.24 20160128 005300 8.85 2.44 20160128 005300 9.00 2.48 20160128 005300 9.08 2.24 20160128 005300 9.16 2.53 20160128 005300 9.33 2.57 20160128 005300 9.36 2.58 20160128 005300 9.37 2.68 20160128 005300 9.38 2.59 20160128 005300 9.38 2.61 20160128 005300 9.38 2.62 20160128 005300 9.38 2.67 20160128 005300 9.39 2.63 20160128 005300 9.39 2.64 20160128 005300 9.40 2.23 20160128 005300 9.40 2.65 20160128 005300 9.48 2.64 20160128 005300 9.59 2.61 20160128 005300 9.70 2.58 20160128 005300 9.73 2.22 20160128 005300 9.84 2.54 20160128 005300 9.87 2.23 20160128 005300 9.97 2.24 20160128 005300 9.99 2.51 20160128 005400 10.09 2.50 20160128 005400 10.12 2.43 20160128 005400 10.21 2.41 20160128 005400 10.22 2.35 20160128 005400 10.25 2.45 20160128 005400 10.42 2.48 20160128 005400 10.52 2.50 20160128 005400 10.57 2.51 20160128 005400 10.60 2.36 20160128 005400 10.86 2.43 20160128 005400 11.07 2.39 20160128 005400 11.51 2.43 20160128 005400 11.54 2.41 20160128 005400 12.18 2.45 20160128 005400 12.40 2.44 20160128 005400 12.72 2.45 20160128 005400 12.85 2.46 20160128 005400 6.67 2.46 20160128 005400 6.89 2.47 20160128 005400 6.91 2.41 20160128 005400 7.14 2.37 20160128 005400 7.24 2.47 20160128 005400 7.37 2.34 20160128 005400 7.65 2.29 20160128 005400 7.72 2.48 20160128 005400 7.79 2.39 20160128 005400 7.80 2.41 20160128 005400 7.85 2.26 20160128 005400 7.98 2.16 20160128 005400 7.98 2.44 20160128 005400 8.00 2.23 20160128 005400 8.14 2.48 20160128 005400 8.16 2.48 20160128 005400 8.17 2.15 20160128 005400 8.25 2.16 20160128 005400 8.28 2.15 20160128 005400 8.29 2.15 20160128 005400 8.32 2.14 20160128 005400 8.33 2.15 20160128 005400 8.33 2.16 20160128 005400 8.33 2.51 20160128 005400 8.42 2.39 20160128 005400 8.43 2.15 20160128 005400 8.47 2.54 20160128 005400 8.65 2.48 20160128 005400 8.67 2.58 20160128 005400 8.88 2.61 20160128 005400 9.03 2.64 20160128 005400 9.04 2.40 20160128 005400 9.09 2.49 20160128 005400 9.30 2.31 20160128 005400 9.42 2.33 20160128 005400 9.55 2.50 20160128 005400 9.59 2.35 20160128 005400 9.68 2.40 20160128 005400 9.75 2.32 20160128 005400 9.79 2.38 20160128 005400 9.99 2.41 20160128 005500 10.00 2.33 20160128 005500 10.14 2.33 20160128 005500 10.26 2.32 20160128 005500 10.32 2.73 20160128 005500 10.34 2.32 20160128 005500 10.42 2.32 20160128 005500 10.49 2.31 20160128 005500 10.71 2.31 20160128 005500 10.91 2.75 20160128 005500 11.64 2.78 20160128 005500 11.65 2.37 20160128 005500 12.44 2.40 20160128 005500 12.47 2.80 20160128 005500 13.33 2.82 20160128 005500 13.40 2.45 20160128 005500 14.05 2.85 20160128 005500 14.36 2.49 20160128 005500 14.95 2.87 20160128 005500 15.17 2.53 20160128 005500 15.61 2.87 20160128 005500 15.78 2.85 20160128 005500 16.02 2.83 20160128 005500 16.15 2.58 20160128 005500 16.32 2.81 20160128 005500 16.66 2.78 20160128 005500 16.98 2.76 20160128 005500 17.13 2.62 20160128 005500 17.42 2.74 20160128 005500 17.90 2.71 20160128 005500 18.11 2.66 20160128 005500 18.42 2.69 20160128 005500 6.33 2.11 20160128 005500 6.45 2.15 20160128 005500 6.49 2.14 20160128 005500 6.50 2.14 20160128 005500 6.52 2.14 20160128 005500 6.53 2.15 20160128 005500 6.58 2.13 20160128 005500 6.59 2.12 20160128 005500 6.62 2.13 20160128 005500 6.67 2.13 20160128 005500 6.75 2.12 20160128 005500 6.75 2.16 20160128 005500 6.77 2.12 20160128 005500 6.99 2.17 20160128 005500 7.27 2.17 20160128 005500 7.53 2.18 20160128 005500 7.84 2.19 20160128 005500 8.12 2.19 20160128 005500 8.40 2.20 20160128 005500 8.74 2.21 20160128 005500 8.86 2.22 20160128 005500 8.97 2.23 20160128 005500 9.09 2.25 20160128 005500 9.14 2.26 20160128 005500 9.24 2.28 20160128 005500 9.25 2.67 20160128 005500 9.36 2.30 20160128 005500 9.42 2.31 20160128 005500 9.55 2.33 20160128 005500 9.60 2.35 20160128 005500 9.74 2.70 20160128 005500 9.76 2.35 20160128 005500 9.92 2.34 20160128 005600 3.02 1.63 20160128 005600 3.10 1.59 20160128 005600 3.12 1.60 20160128 005600 3.12 1.63 20160128 005600 3.13 1.61 20160128 005600 3.26 1.68 20160128 005600 3.27 1.58 20160128 005600 3.27 1.65 20160128 005600 3.31 1.57 20160128 005600 3.34 1.87 20160128 005600 3.36 1.55 20160128 005600 3.36 1.72 20160128 005600 3.38 1.70 20160128 005600 3.38 1.90 20160128 005600 3.45 1.74 20160128 005600 3.45 1.84 20160128 005600 3.46 1.93 20160128 005600 3.47 1.79 20160128 005600 3.50 1.81 20160128 005600 3.51 1.77 20160128 005600 3.53 1.54 20160128 005600 3.58 1.53 20160128 005600 3.67 1.96 20160128 005600 3.79 1.55 20160128 005600 3.96 1.99 20160128 005600 3.97 1.58 20160128 005600 4.18 1.60 20160128 005600 4.21 2.02 20160128 005600 4.62 2.05 20160128 005600 4.63 1.63 20160128 005600 5.03 1.66 20160128 005600 5.06 2.08 20160128 005600 5.22 2.09 20160128 005600 5.37 2.10 20160128 005600 5.41 1.68 20160128 005600 5.51 2.10 20160128 005600 5.71 2.10 20160128 005600 5.90 2.11 20160128 005600 5.97 1.70 20160128 005600 6.08 2.11 20160128 005600 6.51 1.73 20160128 005600 6.98 1.74 20160128 005600 7.25 1.73 20160128 005600 7.57 1.71 20160128 005600 7.91 1.36 20160128 005600 7.94 1.69 20160128 005600 8.11 1.39 20160128 005600 8.27 1.42 20160128 005600 8.29 1.67 20160128 005600 8.44 1.45 20160128 005600 8.60 1.65 20160128 005600 8.63 1.48 20160128 005600 8.81 1.49 20160128 005600 8.97 1.50 20160128 005600 9.01 1.64 20160128 005600 9.15 1.51 20160128 005600 9.32 1.52 20160128 005600 9.42 1.61 20160128 005600 9.49 1.54 20160128 005600 9.62 1.55 20160128 005600 9.78 1.56 20160128 005600 9.78 1.59 20160128 005600 9.93 1.58 20160128 005700 6.47 1.31 20160128 005700 6.49 1.33 20160128 005700 6.50 1.29 20160128 005700 6.56 1.28 20160128 005700 6.58 1.34 20160128 005700 6.61 1.26 20160128 005700 6.71 1.25 20160128 005700 6.73 1.33 20160128 005700 6.84 1.23 20160128 005700 6.87 1.33 20160128 005700 6.96 1.22 20160128 005700 7.03 1.32 20160128 005700 7.12 1.21 20160128 005700 7.19 1.31 20160128 005700 7.29 1.24 20160128 005700 7.35 1.30 20160128 005700 7.42 1.27 20160128 005700 7.48 1.30 20160128 005700 7.59 1.57 20160128 005700 7.60 1.30 20160128 005700 7.66 1.29 20160128 005700 7.76 1.33 20160128 005700 7.82 1.29 20160128 005700 7.93 1.32 20160128 005700 7.95 1.60 20160128 005700 8.04 1.35 20160128 005700 8.11 1.78 20160128 005700 8.14 1.40 20160128 005700 8.21 1.77 20160128 005700 8.23 1.62 20160128 005700 8.26 1.44 20160128 005700 8.28 1.78 20160128 005700 8.32 1.76 20160128 005700 8.37 1.48 20160128 005700 8.44 1.75 20160128 005700 8.46 1.78 20160128 005700 8.49 1.52 20160128 005700 8.54 1.74 20160128 005700 8.56 1.65 20160128 005700 8.63 1.56 20160128 005700 8.64 1.77 20160128 005700 8.68 1.72 20160128 005700 8.76 1.61 20160128 005700 8.81 1.71 20160128 005700 8.81 1.77 20160128 005700 8.87 1.64 20160128 005700 8.89 1.65 20160128 005700 8.90 1.65 20160128 005700 8.91 1.65 20160128 005700 8.92 1.68 20160128 005700 8.92 1.69 20160128 005700 8.93 1.66 20160128 005700 8.97 1.66 20160128 005700 8.99 1.67 20160128 005700 9.02 1.77 20160128 005700 9.05 1.67 20160128 005700 9.08 1.68 20160128 005700 9.18 1.71 20160128 005700 9.21 1.76 20160128 005700 9.41 1.76 20160128 005700 9.49 1.74 20160128 005700 9.65 1.76 20160128 005800 10.15 1.45 20160128 005800 10.71 1.48 20160128 005800 11.26 1.52 20160128 005800 11.84 1.55 20160128 005800 12.33 1.58 20160128 005800 12.52 1.58 20160128 005800 12.54 1.57 20160128 005800 12.58 1.55 20160128 005800 12.62 1.54 20160128 005800 12.69 1.53 20160128 005800 12.79 1.52 20160128 005800 12.86 1.50 20160128 005800 12.98 1.49 20160128 005800 13.13 1.49 20160128 005800 13.16 1.49 20160128 005800 13.21 1.50 20160128 005800 13.26 1.51 20160128 005800 13.28 1.52 20160128 005800 13.30 1.53 20160128 005800 13.30 1.55 20160128 005800 13.31 1.53 20160128 005800 13.31 1.54 20160128 005800 13.31 1.55 20160128 005800 13.49 1.56 20160128 005800 13.66 1.58 20160128 005800 13.81 1.59 20160128 005800 14.01 1.60 20160128 005800 14.22 1.62 20160128 005800 14.44 1.63 20160128 005800 14.62 1.65 20160128 005800 14.87 1.66 20160128 005800 15.07 1.68 20160128 005800 15.14 1.71 20160128 005800 15.29 1.74 20160128 005800 15.44 1.78 20160128 005800 15.54 1.81 20160128 005800 15.68 1.85 20160128 005800 15.86 1.89 20160128 005800 15.97 1.92 20160128 005800 16.15 1.97 20160128 005800 16.45 2.03 20160128 005800 6.89 1.51 20160128 005800 6.98 1.51 20160128 005800 7.12 1.51 20160128 005800 7.24 1.51 20160128 005800 7.24 1.54 20160128 005800 7.37 1.51 20160128 005800 7.48 1.51 20160128 005800 7.61 1.51 20160128 005800 7.74 1.51 20160128 005800 7.85 1.51 20160128 005800 7.96 1.50 20160128 005800 7.99 1.49 20160128 005800 8.01 1.47 20160128 005800 8.04 1.45 20160128 005800 8.06 1.43 20160128 005800 8.09 1.40 20160128 005800 8.12 1.39 20160128 005800 8.15 1.36 20160128 005800 8.19 1.34 20160128 005800 8.41 1.34 20160128 005800 8.76 1.36 20160128 005800 9.22 1.39 20160128 005800 9.70 1.42 20160128 005900 16.73 2.09 20160128 005900 17.11 2.16 20160128 005900 17.43 2.22 20160128 005900 17.72 2.28 20160128 005900 18.09 2.35 20160128 005900 18.47 2.42 20160128 005900 18.71 2.47 20160128 005900 18.78 0.70 20160128 005900 19.09 2.54 20160128 005900 19.73 2.54 20160128 005900 19.86 0.60 20160128 005900 20.25 2.53 20160128 005900 21.01 2.53 20160128 005900 21.27 0.49 20160128 005900 21.84 2.52 20160128 005900 22.19 0.43 20160128 005900 22.54 2.02 20160128 005900 22.55 2.03 20160128 005900 22.59 2.04 20160128 005900 22.62 0.42 20160128 005900 22.62 2.01 20160128 005900 22.66 2.51 20160128 005900 22.71 2.06 20160128 005900 22.76 1.99 20160128 005900 22.89 2.06 20160128 005900 23.02 0.41 20160128 005900 23.10 2.08 20160128 005900 23.29 1.93 20160128 005900 23.42 2.09 20160128 005900 23.45 2.49 20160128 005900 23.49 0.40 20160128 005900 23.68 2.11 20160128 005900 23.93 2.16 20160128 005900 24.00 1.86 20160128 005900 24.06 0.39 20160128 005900 24.15 2.20 20160128 005900 24.44 2.23 20160128 005900 24.46 2.47 20160128 005900 24.59 0.39 20160128 005900 24.68 1.78 20160128 005900 24.75 2.28 20160128 005900 25.01 2.32 20160128 005900 25.15 0.38 20160128 005900 25.25 1.71 20160128 005900 25.40 2.35 20160128 005900 25.52 2.45 20160128 005900 25.76 2.39 20160128 005900 25.86 0.38 20160128 005900 26.05 1.64 20160128 005900 26.13 2.44 20160128 005900 26.63 0.38 20160128 005900 26.81 1.55 20160128 005900 26.91 0.45 20160128 005900 27.30 0.55 20160128 005900 27.60 1.47 20160128 005900 27.66 0.66 20160128 005900 27.96 0.76 20160128 005900 28.18 0.86 20160128 005900 28.32 1.40 20160128 005900 28.48 0.98 20160128 005900 28.75 1.10 20160128 005900 28.91 1.19 20160128 005900 29.15 1.31 20160128 010000 13.75 2.94 20160128 010000 13.96 3.01 20160128 010000 14.11 3.07 20160128 010000 14.31 3.14 20160128 010000 14.52 3.22 20160128 010000 14.72 3.29 20160128 010000 14.88 3.38 20160128 010000 15.09 3.50 20160128 010000 15.31 3.62 20160128 010000 15.51 3.72 20160128 010000 15.77 3.84 20160128 010000 15.85 4.41 20160128 010000 15.91 4.43 20160128 010000 15.93 3.74 20160128 010000 16.01 3.95 20160128 010000 16.06 4.38 20160128 010000 16.11 3.75 20160128 010000 16.28 4.08 20160128 010000 16.28 4.36 20160128 010000 16.30 3.75 20160128 010000 16.37 4.45 20160128 010000 16.38 3.96 20160128 010000 16.39 3.93 20160128 010000 16.41 3.91 20160128 010000 16.44 3.88 20160128 010000 16.47 3.75 20160128 010000 16.50 3.98 20160128 010000 16.52 3.86 20160128 010000 16.54 4.18 20160128 010000 16.56 3.84 20160128 010000 16.59 4.34 20160128 010000 16.61 3.75 20160128 010000 16.61 3.81 20160128 010000 16.68 3.79 20160128 010000 16.68 4.01 20160128 010000 16.79 3.77 20160128 010000 16.79 4.30 20160128 010000 16.81 3.75 20160128 010000 16.86 4.04 20160128 010000 16.92 4.47 20160128 010000 16.95 4.31 20160128 010000 17.10 4.07 20160128 010000 17.19 4.34 20160128 010000 17.27 4.29 20160128 010000 17.40 4.11 20160128 010000 17.67 4.38 20160128 010000 17.68 4.14 20160128 010000 17.70 4.27 20160128 010000 17.77 4.50 20160128 010000 18.04 4.17 20160128 010000 18.15 4.25 20160128 010000 18.38 4.42 20160128 010000 18.42 4.20 20160128 010000 18.54 4.23 20160128 010000 18.68 4.52 20160128 010000 19.30 4.46 20160128 010000 19.68 4.54 20160128 010000 20.27 4.50 20160128 010000 21.03 4.56 20160128 010000 21.09 4.52 20160128 010000 22.30 4.58 20160128 010000 22.37 4.56 20160128 010000 23.49 4.59 20160128 010000 23.92 4.61 20160128 010100 12.29 2.41 20160128 010100 12.99 2.44 20160128 010100 13.29 3.63 20160128 010100 13.32 3.65 20160128 010100 13.34 3.60 20160128 010100 13.39 3.58 20160128 010100 13.47 3.56 20160128 010100 13.48 3.66 20160128 010100 13.55 3.53 20160128 010100 13.64 3.50 20160128 010100 13.70 3.67 20160128 010100 13.72 3.47 20160128 010100 13.74 2.46 20160128 010100 13.82 3.45 20160128 010100 13.93 3.41 20160128 010100 13.94 3.68 20160128 010100 14.07 3.39 20160128 010100 14.19 3.69 20160128 010100 14.23 3.37 20160128 010100 14.38 3.35 20160128 010100 14.38 3.70 20160128 010100 14.44 2.48 20160128 010100 14.51 3.33 20160128 010100 14.67 3.30 20160128 010100 14.67 3.71 20160128 010100 14.83 3.28 20160128 010100 14.97 3.26 20160128 010100 14.97 3.72 20160128 010100 15.10 3.24 20160128 010100 15.19 3.73 20160128 010100 15.27 3.22 20160128 010100 15.33 2.51 20160128 010100 15.44 3.74 20160128 010100 15.55 3.19 20160128 010100 15.62 3.74 20160128 010100 15.78 3.74 20160128 010100 15.79 3.17 20160128 010100 16.09 3.15 20160128 010100 16.24 2.54 20160128 010100 16.39 3.12 20160128 010100 16.69 3.10 20160128 010100 16.92 2.56 20160128 010100 16.95 3.08 20160128 010100 17.27 3.06 20160128 010100 17.60 3.03 20160128 010100 17.78 2.58 20160128 010100 18.00 3.01 20160128 010100 18.64 2.61 20160128 010100 18.68 2.98 20160128 010100 19.37 2.63 20160128 010100 19.37 2.94 20160128 010100 19.94 2.91 20160128 010100 20.24 2.65 20160128 010100 20.61 2.88 20160128 010100 21.13 2.68 20160128 010100 21.28 2.85 20160128 010100 21.95 2.81 20160128 010100 22.03 2.70 20160128 010100 22.50 2.78 20160128 010100 22.78 2.72 20160128 010100 23.16 2.75 20160128 013400 0.74 1.67 20160128 013400 1.20 1.66 20160128 013400 2.19 1.65 20160128 013400 3.21 1.64 20160128 013400 3.90 1.64 20160128 013400 4.90 1.63 20160128 013400 5.72 1.62 20160128 013400 6.55 1.61 20160128 013400 7.48 1.61 20160128 013500 0.80 1.68 20160128 013500 1.14 1.70 20160128 013500 1.43 1.72 20160128 013500 1.94 1.73 20160128 013500 2.22 1.75 20160128 013500 2.77 1.77 20160128 013500 3.34 1.79 20160128 013500 3.69 1.81 20160128 013500 3.96 1.83 20160128 013500 3.99 1.84 20160128 013500 4.23 1.82 20160128 013800 4.86 1.60 20160128 013800 4.90 1.64 20160128 013800 4.94 1.67 20160128 013800 5.00 1.54 20160128 013800 5.00 1.70 20160128 013800 5.07 1.74 20160128 013800 5.13 1.48 20160128 013800 5.16 1.78 20160128 013800 5.25 1.81 20160128 013800 5.34 1.84 20160128 013800 5.43 1.95 20160128 013800 5.43 1.97 20160128 013800 5.46 1.96 20160128 013800 5.47 1.88 20160128 013800 5.48 1.94 20160128 013800 5.49 1.92 20160128 013800 5.49 1.98 20160128 013800 5.51 1.91 20160128 013800 5.58 1.99 20160128 013800 5.58 2.00 20160128 013800 5.76 2.01 20160128 013800 5.90 2.03 20160128 013800 6.15 2.04 20160128 013800 6.40 2.06 20160128 013800 6.52 2.07 20160128 013800 6.77 2.08 20160128 013800 6.93 2.10 20160128 013800 7.15 2.11 20160128 013800 7.41 2.12 20160128 013800 7.46 2.12 20160128 013800 7.57 2.13 20160128 013800 7.59 2.13 20160128 013800 7.67 2.13 20160128 013800 7.68 2.13 20160128 013800 7.73 2.14 20160128 013800 7.75 2.14 20160128 013800 7.76 2.14 20160128 013800 7.76 2.15 20160128 013800 7.77 2.13 20160128 013800 7.83 2.12 20160128 013800 7.85 2.14 20160128 013800 7.92 2.14 20160128 013800 7.93 2.12 20160128 013800 8.01 2.14 20160128 013800 8.02 2.12 20160128 013800 8.10 2.13 20160128 013800 8.12 2.12 20160128 013800 8.19 2.13 20160128 013800 8.20 2.12 20160128 013800 8.26 2.13 20160128 013800 8.27 2.12 20160128 013800 8.35 2.12 20160128 013800 8.36 2.12 20160128 013800 8.42 2.12 20160128 013800 8.46 2.12 20160128 013800 8.48 2.12 20160128 013900 10.03 0.42 20160128 013900 10.13 0.44 20160128 013900 10.26 0.46 20160128 013900 10.34 0.48 20160128 013900 10.49 0.50 20160128 013900 10.51 0.54 20160128 013900 10.54 1.12 20160128 013900 10.55 0.60 20160128 013900 10.60 0.67 20160128 013900 10.60 0.72 20160128 013900 10.66 0.79 20160128 013900 10.67 0.85 20160128 013900 10.75 0.92 20160128 013900 10.84 0.98 20160128 013900 10.88 1.05 20160128 013900 10.93 1.07 20160128 013900 10.94 1.07 20160128 013900 10.94 1.11 20160128 013900 11.02 1.08 20160128 013900 11.12 1.09 20160128 013900 11.15 1.09 20160128 013900 11.28 1.10 20160128 013900 11.32 1.10 20160128 013900 11.43 1.11 20160128 013900 11.47 1.10 20160128 013900 5.28 1.42 20160128 013900 5.42 1.35 20160128 013900 5.86 1.19 20160128 013900 6.02 1.13 20160128 013900 6.15 1.09 20160128 013900 6.24 1.11 20160128 013900 6.33 1.12 20160128 013900 6.44 1.12 20160128 013900 6.54 1.13 20160128 013900 6.64 1.14 20160128 013900 6.73 1.15 20160128 013900 6.82 1.16 20160128 013900 6.95 1.16 20160128 013900 7.28 1.16 20160128 013900 7.71 0.41 20160128 013900 7.72 0.43 20160128 013900 7.72 0.45 20160128 013900 7.73 0.47 20160128 013900 7.75 0.49 20160128 013900 7.85 1.15 20160128 013900 7.88 0.47 20160128 013900 8.04 0.46 20160128 013900 8.22 0.44 20160128 013900 8.41 1.14 20160128 013900 8.45 0.42 20160128 013900 8.70 0.41 20160128 013900 8.91 0.39 20160128 013900 8.95 1.14 20160128 013900 9.21 0.37 20160128 013900 9.43 1.13 20160128 013900 9.49 0.36 20160128 013900 9.74 0.35 20160128 013900 9.82 0.37 20160128 013900 9.87 0.38 20160128 013900 9.96 1.13 20160128 013900 9.97 0.40 20160128 014000 6.77 0.39 20160128 014000 6.87 0.39 20160128 014000 6.96 0.38 20160128 014000 7.09 0.38 20160128 014000 7.20 0.38 20160128 014000 7.32 0.38 20160128 014000 7.46 0.38 20160128 014000 7.58 0.38 20160128 014000 7.68 0.38 20160128 014000 7.75 0.37 20160128 014000 7.85 0.36 20160128 014000 7.95 0.35 20160128 014000 8.03 0.34 20160128 014000 8.13 0.33 20160128 014000 8.22 0.32 20160128 014000 8.27 0.39 20160128 014000 8.32 0.30 20160128 014000 8.34 0.41 20160128 014000 8.37 0.30 20160128 014000 8.38 0.31 20160128 014000 8.40 0.33 20160128 014000 8.42 0.35 20160128 014000 8.44 0.43 20160128 014000 8.45 0.37 20160128 014000 8.48 0.39 20160128 014000 8.53 0.41 20160128 014000 8.56 0.45 20160128 014000 8.58 0.43 20160128 014000 8.61 0.45 20160128 014200 2.31 1.32 20160128 014200 2.32 1.32 20160128 014200 2.34 1.32 20160128 014200 2.38 1.33 20160128 014200 2.58 1.33 20160128 014200 2.93 1.34 20160128 014200 3.26 1.35 20160128 014200 3.65 1.35 20160128 014200 3.96 1.36 20160128 014200 4.37 1.36 20160128 014200 4.81 1.36 20160128 014200 5.25 1.37 20160128 014200 5.42 1.37 20160128 014200 5.48 1.36 20160128 014200 5.56 1.35 20160128 014200 5.65 1.35 20160128 014200 5.76 1.34 20160128 014200 5.89 1.34 20160128 014200 6.05 1.33 20160128 014200 6.20 1.33 20160128 014200 6.37 1.33 20160128 014200 6.40 1.33 20160128 014200 6.41 1.33 20160128 014200 6.42 1.32 20160128 014200 6.44 1.33 20160128 014200 6.46 1.33 20160128 014200 6.46 1.34 20160128 014200 6.48 1.33 20160128 014200 6.49 1.33 20160128 014200 6.51 1.34 20160128 014200 6.53 1.34 20160128 014300 1.42 1.36 20160128 014300 1.44 1.35 20160128 014300 1.48 1.38 20160128 014300 1.55 1.35 20160128 014300 1.58 1.40 20160128 014300 1.66 1.35 20160128 014300 1.69 1.41 20160128 014300 1.77 1.34 20160128 014300 1.77 1.43 20160128 014300 1.88 1.45 20160128 014300 1.90 1.34 20160128 014300 1.99 1.47 20160128 014300 2.04 1.34 20160128 014300 2.11 1.48 20160128 014300 2.16 1.33 20160128 014300 2.19 1.50 20160128 014300 2.28 1.33 20160128 014300 2.33 1.51 20160128 014300 2.36 1.32 20160128 014300 2.37 1.32 20160128 014300 2.38 1.32 20160128 014300 2.39 1.33 20160128 014300 2.42 1.33 20160128 014300 2.46 1.51 20160128 014300 2.61 1.52 20160128 014300 2.75 1.52 20160128 014300 2.90 1.52 20160128 014300 3.08 1.53 20160128 014300 3.20 1.48 20160128 014300 3.21 1.48 20160128 014300 3.23 1.49 20160128 014300 3.24 1.49 20160128 014300 3.25 1.53 20160128 014300 3.26 1.49 20160128 014300 3.26 1.50 20160128 014300 3.28 1.50 20160128 014300 3.30 1.50 20160128 014300 3.32 1.50 20160128 014300 3.34 1.51 20160128 014300 3.35 1.51 20160128 014300 3.39 1.52 20160128 014300 3.39 1.53 20160128 014300 3.40 1.52 20160128 014300 3.45 1.52 20160128 014300 3.47 1.52 20160128 014300 3.51 1.52 20160128 014300 3.53 1.53 20160128 014300 3.56 1.53 20160128 014300 3.57 1.54 20160128 014300 3.62 1.53 20160128 014300 3.68 1.53 20160128 014300 3.74 1.53 20160128 014300 3.79 1.54 20160128 014300 3.84 1.54 20160128 014300 3.93 1.54 20160128 014300 4.07 1.54 20160128 014300 4.17 1.54 20160128 014300 4.30 1.54 20160128 014300 4.43 1.54 20160128 014300 4.53 1.54 20160128 014400 3.27 1.62 20160128 014400 3.27 1.63 20160128 014400 3.27 1.64 20160128 014400 3.28 1.61 20160128 014400 3.28 1.65 20160128 014400 3.29 1.66 20160128 014400 3.30 1.59 20160128 014400 3.30 1.60 20160128 014400 3.32 1.65 20160128 014400 3.34 1.58 20160128 014400 3.35 1.65 20160128 014400 3.39 1.64 20160128 014400 3.41 1.58 20160128 014400 3.44 1.64 20160128 014400 3.49 1.64 20160128 014400 3.51 1.58 20160128 014400 3.56 1.63 20160128 014400 3.62 1.63 20160128 014400 3.64 1.59 20160128 014400 3.71 1.62 20160128 014400 3.75 1.60 20160128 014400 3.76 1.62 20160128 014400 3.81 1.61 20160128 014400 3.85 1.61 20160128 014400 3.88 1.60 20160128 014400 3.89 1.61 20160128 014400 3.92 1.60 20160128 014400 3.95 1.60 20160128 014400 3.98 1.61 20160128 014400 4.00 1.60 20160128 014400 4.02 1.59 20160128 014400 4.06 1.59 20160128 014400 4.08 1.61 20160128 014400 4.12 1.76 20160128 014400 4.14 1.58 20160128 014400 4.15 1.75 20160128 014400 4.16 1.73 20160128 014400 4.19 1.62 20160128 014400 4.19 1.72 20160128 014400 4.21 1.70 20160128 014400 4.23 1.69 20160128 014400 4.26 1.58 20160128 014400 4.26 1.67 20160128 014400 4.28 1.65 20160128 014400 4.29 1.63 20160128 014400 4.31 1.64 20160128 014400 4.37 1.58 20160128 014400 4.49 1.57 20160128 014400 4.61 1.57 20160128 014400 4.67 1.55 20160128 014400 4.74 1.56 20160128 014400 4.80 1.55 20160128 014400 4.84 1.56 20160128 014400 4.94 1.55 20160128 014400 4.95 1.55 20160128 014400 4.96 1.55 20160128 014400 4.97 1.55 20160128 014400 4.98 1.54 20160128 014400 5.00 1.55 20160128 014400 5.04 1.55 20160128 014400 5.06 1.55 20160128 014400 5.09 1.55 20160128 014500 1.37 1.92 20160128 014500 1.37 1.93 20160128 014500 1.46 1.90 20160128 014500 1.48 2.14 20160128 014500 1.50 1.92 20160128 014500 1.55 1.88 20160128 014500 1.57 2.13 20160128 014500 1.63 1.86 20160128 014500 1.68 1.92 20160128 014500 1.68 2.12 20160128 014500 1.69 2.15 20160128 014500 1.72 1.84 20160128 014500 1.82 1.82 20160128 014500 1.85 1.91 20160128 014500 1.87 2.11 20160128 014500 1.91 1.79 20160128 014500 1.91 2.16 20160128 014500 2.03 1.77 20160128 014500 2.06 2.11 20160128 014500 2.07 1.90 20160128 014500 2.08 2.16 20160128 014500 2.11 1.75 20160128 014500 2.22 2.10 20160128 014500 2.29 1.75 20160128 014500 2.31 1.90 20160128 014500 2.33 2.17 20160128 014500 2.46 2.09 20160128 014500 2.50 1.75 20160128 014500 2.56 1.89 20160128 014500 2.59 2.18 20160128 014500 2.68 1.75 20160128 014500 2.68 2.08 20160128 014500 2.77 1.88 20160128 014500 2.77 2.19 20160128 014500 2.91 2.07 20160128 014500 2.92 1.75 20160128 014500 3.03 1.87 20160128 014500 3.04 2.19 20160128 014500 3.10 1.95 20160128 014500 3.10 1.98 20160128 014500 3.10 2.00 20160128 014500 3.11 1.91 20160128 014500 3.11 1.93 20160128 014500 3.11 2.02 20160128 014500 3.11 2.04 20160128 014500 3.12 1.89 20160128 014500 3.12 2.07 20160128 014500 3.16 1.75 20160128 014500 3.27 2.20 20160128 014500 3.42 1.76 20160128 014500 3.50 2.22 20160128 014500 3.64 1.76 20160128 014500 3.66 2.24 20160128 014500 3.82 2.26 20160128 014500 3.90 1.76 20160128 014500 3.99 2.28 20160128 014500 4.16 2.30 20160128 014500 4.27 2.43 20160128 014500 4.28 2.32 20160128 014500 4.43 2.41 20160128 014500 4.44 2.34 20160128 014500 4.58 2.35 20160128 014500 4.62 2.39 20160128 014500 4.70 2.37 20160128 014600 10.05 3.27 20160128 014600 10.26 3.30 20160128 014600 10.38 3.31 20160128 014600 10.52 3.32 20160128 014600 10.66 3.34 20160128 014600 10.79 3.35 20160128 014600 10.94 3.36 20160128 014600 2.91 2.65 20160128 014600 2.94 2.64 20160128 014600 2.95 2.66 20160128 014600 3.03 2.62 20160128 014600 3.04 2.67 20160128 014600 3.08 2.61 20160128 014600 3.16 2.60 20160128 014600 3.22 2.68 20160128 014600 3.29 2.59 20160128 014600 3.37 2.68 20160128 014600 3.40 2.58 20160128 014600 3.50 2.57 20160128 014600 3.55 2.69 20160128 014600 3.65 2.56 20160128 014600 3.70 2.53 20160128 014600 3.76 2.70 20160128 014600 3.79 2.52 20160128 014600 3.88 2.50 20160128 014600 3.95 2.71 20160128 014600 3.99 2.47 20160128 014600 4.14 2.45 20160128 014600 4.18 2.71 20160128 014600 4.37 2.72 20160128 014600 4.48 2.73 20160128 014600 4.50 2.76 20160128 014600 4.50 2.78 20160128 014600 4.52 2.80 20160128 014600 4.55 2.82 20160128 014600 4.56 2.85 20160128 014600 4.59 2.87 20160128 014600 4.63 2.89 20160128 014600 4.65 2.91 20160128 014600 5.04 2.93 20160128 014600 5.44 2.93 20160128 014600 5.89 2.94 20160128 014600 6.37 2.95 20160128 014600 6.76 2.96 20160128 014600 7.26 2.97 20160128 014600 7.77 2.98 20160128 014600 8.25 2.99 20160128 014600 8.60 3.09 20160128 014600 8.62 3.11 20160128 014600 8.64 3.08 20160128 014600 8.67 3.07 20160128 014600 8.70 3.00 20160128 014600 8.70 3.06 20160128 014600 8.72 3.02 20160128 014600 8.73 3.01 20160128 014600 8.73 3.03 20160128 014600 8.73 3.05 20160128 014600 8.84 3.13 20160128 014600 9.01 3.15 20160128 014600 9.22 3.17 20160128 014600 9.44 3.20 20160128 014600 9.61 3.22 20160128 014600 9.82 3.24 20160128 014700 11.09 3.37 20160128 014700 11.24 3.38 20160128 014700 11.37 3.39 20160128 014700 11.44 3.71 20160128 014700 11.45 3.73 20160128 014700 11.46 3.68 20160128 014700 11.46 3.69 20160128 014700 11.47 3.75 20160128 014700 11.48 3.50 20160128 014700 11.48 3.66 20160128 014700 11.49 3.48 20160128 014700 11.49 3.53 20160128 014700 11.50 3.45 20160128 014700 11.50 3.55 20160128 014700 11.51 3.65 20160128 014700 11.51 3.76 20160128 014700 11.52 3.41 20160128 014700 11.52 3.43 20160128 014700 11.52 3.57 20160128 014700 11.54 3.63 20160128 014700 11.55 3.59 20160128 014700 11.57 3.62 20160128 014700 11.57 3.78 20160128 014700 11.69 3.77 20160128 014700 11.70 3.78 20160128 014700 11.78 3.77 20160128 014700 11.84 3.78 20160128 014700 11.92 3.77 20160128 014700 11.98 3.78 20160128 014700 12.04 3.76 20160128 014700 12.05 3.79 20160128 014700 12.14 3.79 20160128 014700 12.15 3.77 20160128 014700 12.30 3.79 20160128 014700 12.32 3.77 20160128 014700 12.41 3.79 20160128 014700 12.47 3.77 20160128 014700 12.56 3.79 20160128 014700 12.65 3.78 20160128 014700 12.65 3.80 20160128 014700 12.70 3.78 20160128 014700 13.11 3.80 20160128 014700 13.71 3.81 20160128 014700 14.32 3.82 20160128 014700 14.86 3.83 20160128 014700 15.01 3.88 20160128 014700 15.22 3.89 20160128 014700 15.38 3.83 20160128 014700 15.41 3.89 20160128 014700 15.65 3.89 20160128 014700 15.90 3.90 20160128 014700 15.99 3.84 20160128 014700 16.10 3.90 20160128 014700 16.37 3.91 20160128 014700 16.45 3.85 20160128 014700 16.51 3.86 20160128 014700 16.56 3.87 20160128 014700 16.58 3.88 20160128 014700 16.62 3.89 20160128 014700 16.65 3.89 20160128 014700 16.66 3.91 20160128 014700 16.68 3.90 20160128 014700 16.70 3.91 20160128 014700 16.71 3.91 20160128 014800 10.16 3.37 20160128 014800 10.70 3.40 20160128 014800 11.34 3.44 20160128 014800 12.01 3.47 20160128 014800 12.72 3.51 20160128 014800 13.27 3.54 20160128 014800 13.51 3.56 20160128 014800 13.66 3.59 20160128 014800 13.72 3.60 20160128 014800 13.87 3.63 20160128 014800 14.01 3.65 20160128 014800 14.09 3.67 20160128 014800 14.22 3.69 20160128 014800 14.36 3.71 20160128 014800 14.39 3.76 20160128 014800 14.40 3.74 20160128 014800 14.42 3.78 20160128 014800 14.43 3.73 20160128 014800 14.45 3.80 20160128 014800 14.48 3.81 20160128 014800 14.55 3.83 20160128 014800 14.61 3.85 20160128 014800 14.66 3.87 20160128 014800 14.80 3.88 20160128 014800 7.13 2.88 20160128 014800 7.16 2.90 20160128 014800 7.17 2.89 20160128 014800 7.17 2.91 20160128 014800 7.19 2.92 20160128 014800 7.20 2.93 20160128 014800 7.20 3.03 20160128 014800 7.20 3.04 20160128 014800 7.20 3.06 20160128 014800 7.20 3.07 20160128 014800 7.21 2.94 20160128 014800 7.21 3.02 20160128 014800 7.21 3.08 20160128 014800 7.22 3.00 20160128 014800 7.23 2.96 20160128 014800 7.23 3.09 20160128 014800 7.24 2.99 20160128 014800 7.25 2.97 20160128 014800 7.26 2.98 20160128 014800 7.29 3.10 20160128 014800 7.36 3.11 20160128 014800 7.41 3.13 20160128 014800 7.45 3.14 20160128 014800 7.49 3.15 20160128 014800 7.51 3.16 20160128 014800 7.51 3.17 20160128 014800 7.55 3.18 20160128 014800 7.55 3.19 20160128 014800 7.58 3.20 20160128 014800 7.67 3.21 20160128 014800 7.70 3.21 20160128 014800 7.75 3.22 20160128 014800 7.84 3.23 20160128 014800 7.89 3.24 20160128 014800 7.95 3.25 20160128 014800 8.05 3.25 20160128 014800 8.45 3.28 20160128 014800 8.93 3.31 20160128 014800 9.54 3.34 20160128 014900 4.48 2.53 20160128 014900 4.51 2.53 20160128 014900 4.55 2.52 20160128 014900 4.60 2.52 20160128 014900 4.62 2.52 20160128 014900 4.65 2.53 20160128 014900 4.68 2.54 20160128 014900 4.72 2.54 20160128 014900 4.76 2.55 20160128 014900 4.82 2.56 20160128 014900 4.85 2.56 20160128 014900 4.91 2.57 20160128 014900 4.91 2.59 20160128 014900 4.92 2.58 20160128 014900 4.92 2.59 20160128 014900 4.93 2.60 20160128 014900 4.95 2.60 20160128 014900 4.96 2.58 20160128 014900 4.99 2.61 20160128 014900 5.02 2.62 20160128 014900 5.12 2.62 20160128 014900 5.32 2.63 20160128 014900 5.51 2.63 20160128 014900 5.71 2.64 20160128 014900 5.88 2.64 20160128 014900 6.08 2.64 20160128 014900 6.28 2.65 20160128 014900 6.44 2.65 20160128 014900 6.64 2.65 20160128 014900 6.74 2.65 20160128 014900 6.78 2.66 20160128 014900 6.84 2.67 20160128 014900 6.89 2.68 20160128 014900 6.92 2.82 20160128 014900 6.93 2.81 20160128 014900 6.94 2.81 20160128 014900 6.95 2.69 20160128 014900 6.95 2.81 20160128 014900 6.96 2.81 20160128 014900 6.97 2.80 20160128 014900 6.99 2.80 20160128 014900 7.01 2.70 20160128 014900 7.01 2.79 20160128 014900 7.01 2.80 20160128 014900 7.02 2.82 20160128 014900 7.03 2.80 20160128 014900 7.03 2.81 20160128 014900 7.03 2.83 20160128 014900 7.04 2.78 20160128 014900 7.04 2.84 20160128 014900 7.05 2.80 20160128 014900 7.05 2.85 20160128 014900 7.06 2.71 20160128 014900 7.08 2.86 20160128 014900 7.09 2.77 20160128 014900 7.11 2.87 20160128 014900 7.13 2.76 20160128 014900 7.14 2.72 20160128 014900 7.16 2.75 20160128 014900 7.21 2.73 20160128 014900 7.21 2.74 20160128 015000 10.03 2.47 20160128 015000 10.22 2.48 20160128 015000 10.36 2.48 20160128 015000 5.46 2.36 20160128 015000 5.54 2.35 20160128 015000 5.66 2.34 20160128 015000 5.79 2.34 20160128 015000 5.90 2.33 20160128 015000 5.96 2.52 20160128 015000 5.96 2.53 20160128 015000 6.01 2.52 20160128 015000 6.02 2.32 20160128 015000 6.05 2.54 20160128 015000 6.11 2.52 20160128 015000 6.18 2.32 20160128 015000 6.18 2.54 20160128 015000 6.22 2.52 20160128 015000 6.29 2.55 20160128 015000 6.32 2.52 20160128 015000 6.34 2.33 20160128 015000 6.46 2.52 20160128 015000 6.52 2.56 20160128 015000 6.54 2.34 20160128 015000 6.59 2.52 20160128 015000 6.72 2.35 20160128 015000 6.77 2.57 20160128 015000 6.92 2.36 20160128 015000 6.93 2.58 20160128 015000 6.96 2.58 20160128 015000 7.02 2.58 20160128 015000 7.10 2.37 20160128 015000 7.11 2.58 20160128 015000 7.12 2.58 20160128 015000 7.22 2.59 20160128 015000 7.31 2.38 20160128 015000 7.33 2.59 20160128 015000 7.46 2.59 20160128 015000 7.50 2.39 20160128 015000 7.53 2.60 20160128 015000 7.64 2.58 20160128 015000 7.68 2.40 20160128 015000 7.74 2.55 20160128 015000 7.77 2.52 20160128 015000 7.86 2.49 20160128 015000 7.94 2.41 20160128 015000 7.96 2.47 20160128 015000 8.04 2.44 20160128 015000 8.07 2.41 20160128 015000 8.16 2.39 20160128 015000 8.23 2.42 20160128 015000 8.26 2.36 20160128 015000 8.48 2.38 20160128 015000 8.50 2.42 20160128 015000 8.65 2.39 20160128 015000 8.81 2.43 20160128 015000 8.91 2.41 20160128 015000 9.13 2.44 20160128 015000 9.18 2.42 20160128 015000 9.43 2.44 20160128 015000 9.44 2.45 20160128 015000 9.67 2.45 20160128 015000 9.71 2.46 20160128 015000 9.95 2.46 20160128 015100 1.03 2.72 20160128 015100 1.05 2.71 20160128 015100 1.06 2.72 20160128 015100 1.11 2.55 20160128 015100 1.13 2.57 20160128 015100 1.15 2.54 20160128 015100 1.15 2.71 20160128 015100 1.16 2.73 20160128 015100 1.19 2.58 20160128 015100 1.20 2.52 20160128 015100 1.23 2.51 20160128 015100 1.27 2.44 20160128 015100 1.27 2.50 20160128 015100 1.28 2.44 20160128 015100 1.28 2.60 20160128 015100 1.31 2.48 20160128 015100 1.31 2.70 20160128 015100 1.32 2.74 20160128 015100 1.34 2.44 20160128 015100 1.36 2.47 20160128 015100 1.39 2.70 20160128 015100 1.40 2.46 20160128 015100 1.42 2.61 20160128 015100 1.43 2.44 20160128 015100 1.45 2.44 20160128 015100 1.49 2.69 20160128 015100 1.49 2.95 20160128 015100 1.50 2.75 20160128 015100 1.51 2.92 20160128 015100 1.51 2.98 20160128 015100 1.55 2.89 20160128 015100 1.57 2.62 20160128 015100 1.60 2.86 20160128 015100 1.61 2.44 20160128 015100 1.61 2.69 20160128 015100 1.67 2.84 20160128 015100 1.71 2.68 20160128 015100 1.72 2.76 20160128 015100 1.74 2.64 20160128 015100 1.76 2.80 20160128 015100 1.81 2.44 20160128 015100 1.83 2.68 20160128 015100 1.84 2.78 20160128 015100 1.92 2.65 20160128 015100 1.94 2.68 20160128 015100 2.00 2.43 20160128 015100 2.05 2.66 20160128 015100 2.09 2.68 20160128 015100 2.18 2.68 20160128 015100 2.22 2.43 20160128 015100 2.25 2.67 20160128 015100 2.34 2.43 20160128 015100 2.50 2.42 20160128 015100 2.78 2.41 20160128 015100 3.13 2.41 20160128 015100 3.50 2.40 20160128 015100 3.85 2.40 20160128 015100 4.29 2.39 20160128 015100 4.75 2.39 20160128 015100 5.12 2.38 20160128 015100 5.23 2.38 20160128 015100 5.34 2.37 20160128 015200 11.86 3.53 20160128 015200 13.34 5.00 20160128 015200 14.79 3.59 20160128 015200 1.54 3.00 20160128 015200 1.69 3.03 20160128 015200 18.13 3.66 20160128 015200 1.96 3.07 20160128 015200 21.12 3.71 20160128 015200 22.17 4.92 20160128 015200 2.22 3.10 20160128 015200 24.78 3.78 20160128 015200 2.52 3.13 20160128 015200 2.85 3.16 20160128 015200 28.59 3.85 20160128 015200 3.13 3.19 20160128 015200 31.66 4.84 20160128 015200 33.59 3.91 20160128 015200 3.45 3.23 20160128 015200 3.78 3.26 20160128 015200 39.93 4.77 20160128 015200 40.04 3.98 20160128 015200 4.04 3.29 20160128 015200 46.35 4.06 20160128 015200 4.71 3.35 20160128 015200 49.70 4.68 20160128 015200 4.97 4.97 20160128 015200 5.03 4.99 20160128 015200 5.08 4.95 20160128 015200 5.14 5.01 20160128 015200 51.53 4.12 20160128 015200 5.28 5.02 20160128 015200 5.36 4.93 20160128 015200 5.52 5.04 20160128 015200 5.69 4.91 20160128 015200 57.55 4.19 20160128 015200 5.79 5.06 20160128 015200 59.12 4.60 20160128 015200 6.00 4.90 20160128 015200 6.13 5.08 20160128 015200 63.31 4.25 20160128 015200 6.38 4.88 20160128 015200 6.62 5.09 20160128 015200 6.68 3.41 20160128 015200 67.21 4.53 20160128 015200 6.78 4.79 20160128 015200 6.78 4.86 20160128 015200 69.09 4.32 20160128 015200 7.20 4.84 20160128 015200 7.22 5.11 20160128 015200 7.25 4.79 20160128 015200 7.27 4.80 20160128 015200 7.29 4.79 20160128 015200 7.33 4.80 20160128 015200 73.77 4.37 20160128 015200 7.39 4.80 20160128 015200 7.52 4.80 20160128 015200 7.56 4.83 20160128 015200 76.76 4.44 20160128 015200 7.69 4.80 20160128 015200 7.87 4.80 20160128 015200 7.93 5.07 20160128 015200 7.99 4.81 20160128 015200 9.33 3.47 20160128 015300 10.16 4.15 20160128 015300 10.83 4.16 20160128 015300 3.29 4.78 20160128 015300 3.48 4.78 20160128 015300 3.49 4.76 20160128 015300 3.54 4.49 20160128 015300 3.54 4.50 20160128 015300 3.63 4.47 20160128 015300 3.63 4.51 20160128 015300 3.78 4.46 20160128 015300 3.78 4.74 20160128 015300 3.81 4.52 20160128 015300 3.92 4.78 20160128 015300 3.99 4.44 20160128 015300 4.02 4.53 20160128 015300 4.08 4.73 20160128 015300 4.21 4.43 20160128 015300 4.26 4.54 20160128 015300 4.40 4.78 20160128 015300 4.43 4.55 20160128 015300 4.49 4.71 20160128 015300 4.50 4.40 20160128 015300 4.63 4.56 20160128 015300 4.82 4.38 20160128 015300 4.83 4.78 20160128 015300 4.90 4.58 20160128 015300 4.93 4.70 20160128 015300 5.07 4.36 20160128 015300 5.20 4.59 20160128 015300 5.30 4.68 20160128 015300 5.34 4.78 20160128 015300 5.41 4.34 20160128 015300 5.48 4.60 20160128 015300 5.76 4.32 20160128 015300 5.79 4.67 20160128 015300 5.81 4.61 20160128 015300 5.86 4.79 20160128 015300 6.06 4.30 20160128 015300 6.15 4.63 20160128 015300 6.31 4.65 20160128 015300 6.37 4.79 20160128 015300 6.41 4.64 20160128 015300 6.42 4.28 20160128 015300 6.77 4.27 20160128 015300 7.07 4.25 20160128 015300 7.29 4.26 20160128 015300 7.52 4.26 20160128 015300 7.69 4.27 20160128 015300 7.92 4.27 20160128 015300 8.14 4.28 20160128 015300 8.33 4.28 20160128 015300 8.55 4.28 20160128 015300 8.76 4.28 20160128 015300 8.91 4.28 20160128 015300 8.94 4.26 20160128 015300 8.98 4.24 20160128 015300 9.02 4.22 20160128 015300 9.06 4.21 20160128 015300 9.11 4.19 20160128 015300 9.16 4.17 20160128 015300 9.21 4.16 20160128 015300 9.27 4.14 20160128 015300 9.62 4.14 20160128 015400 11.51 4.18 20160128 015400 12.09 4.19 20160128 015400 12.79 4.21 20160128 015400 13.48 4.22 20160128 015400 14.09 4.24 20160128 015400 14.83 4.26 20160128 015400 15.39 4.28 20160128 015400 15.86 4.30 20160128 015400 16.25 4.32 20160128 015400 16.72 4.34 20160128 015400 17.18 4.37 20160128 015400 17.56 4.39 20160128 015400 17.86 4.83 20160128 015400 18.01 4.41 20160128 015400 18.29 4.80 20160128 015400 18.30 4.85 20160128 015400 18.45 4.43 20160128 015400 18.82 4.45 20160128 015400 18.86 4.76 20160128 015400 18.93 4.86 20160128 015400 19.05 4.46 20160128 015400 19.25 4.47 20160128 015400 19.29 4.48 20160128 015400 19.30 4.46 20160128 015400 19.30 4.47 20160128 015400 19.30 4.49 20160128 015400 19.31 4.50 20160128 015400 19.32 4.46 20160128 015400 19.34 4.51 20160128 015400 19.38 4.52 20160128 015400 19.42 4.47 20160128 015400 19.43 4.53 20160128 015400 19.46 4.73 20160128 015400 19.47 4.88 20160128 015400 19.55 4.46 20160128 015400 19.55 4.53 20160128 015400 19.63 4.48 20160128 015400 19.69 4.53 20160128 015400 19.81 4.54 20160128 015400 19.84 4.49 20160128 015400 19.90 4.46 20160128 015400 19.95 4.54 20160128 015400 19.99 4.69 20160128 015400 20.01 4.49 20160128 015400 20.09 4.53 20160128 015400 20.12 4.89 20160128 015400 20.22 4.50 20160128 015400 20.22 4.53 20160128 015400 20.33 4.47 20160128 015400 20.34 4.53 20160128 015400 20.43 4.51 20160128 015400 20.47 4.52 20160128 015400 20.61 4.52 20160128 015400 20.64 4.66 20160128 015400 20.77 4.47 20160128 015400 20.78 4.91 20160128 015400 21.15 4.48 20160128 015400 21.32 4.62 20160128 015400 21.61 4.49 20160128 015400 22.03 4.58 20160128 015400 22.08 4.50 20160128 015400 22.47 4.50 20160128 015400 22.62 4.54 20160128 015400 22.95 4.51 20160128 015500 11.21 4.63 20160128 015500 11.50 4.65 20160128 015500 11.81 4.67 20160128 015500 11.88 4.63 20160128 015500 12.26 4.69 20160128 015500 12.62 4.63 20160128 015500 12.79 4.71 20160128 015500 13.28 4.73 20160128 015500 13.53 4.63 20160128 015500 13.91 4.75 20160128 015500 14.47 4.64 20160128 015500 14.59 4.76 20160128 015500 15.21 4.78 20160128 015500 15.35 4.64 20160128 015500 15.73 4.79 20160128 015500 15.79 4.79 20160128 015500 15.84 4.79 20160128 015500 15.89 4.79 20160128 015500 15.93 4.79 20160128 015500 15.95 4.79 20160128 015500 15.98 4.79 20160128 015500 16.00 4.80 20160128 015500 16.02 4.80 20160128 015500 16.16 4.81 20160128 015500 16.35 4.64 20160128 015500 16.44 4.82 20160128 015500 16.74 4.83 20160128 015500 17.00 4.83 20160128 015500 17.33 4.84 20160128 015500 17.38 4.64 20160128 015500 17.67 4.85 20160128 015500 17.97 4.86 20160128 015500 18.27 4.65 20160128 015500 18.34 4.87 20160128 015500 18.73 4.87 20160128 015500 19.19 4.88 20160128 015500 19.33 4.65 20160128 015500 19.79 4.89 20160128 015500 20.27 4.66 20160128 015500 20.35 4.90 20160128 015500 20.81 4.92 20160128 015500 21.06 4.67 20160128 015500 21.33 4.93 20160128 015500 21.36 4.93 20160128 015500 21.90 4.94 20160128 015500 21.99 4.68 20160128 015500 22.00 4.95 20160128 015500 22.30 4.95 20160128 015500 22.68 4.96 20160128 015500 22.78 4.97 20160128 015500 22.93 4.69 20160128 015500 23.26 4.98 20160128 015500 23.84 4.70 20160128 015500 24.73 4.71 20160128 015500 25.62 4.72 20160128 015500 26.37 4.73 20160128 015500 27.14 4.74 20160128 015500 27.28 4.76 20160128 015500 27.39 4.77 20160128 015500 27.49 4.79 20160128 015500 27.58 4.80 20160128 015500 27.62 4.81 20160128 015500 27.65 4.83 20160128 015500 27.65 4.84 20160128 015600 16.73 4.95 20160128 015600 16.92 4.96 20160128 015600 16.95 4.95 20160128 015600 17.14 4.96 20160128 015600 17.26 4.95 20160128 015600 17.37 4.96 20160128 015600 17.56 4.94 20160128 015600 17.56 4.96 20160128 015600 17.78 4.97 20160128 015600 17.91 4.94 20160128 015600 18.01 4.97 20160128 015600 18.20 4.97 20160128 015600 18.25 4.93 20160128 015600 18.43 4.97 20160128 015600 18.55 4.92 20160128 015600 18.60 4.97 20160128 015600 18.64 4.96 20160128 015600 18.69 4.94 20160128 015600 18.74 4.93 20160128 015600 18.78 4.92 20160128 015600 18.84 4.91 20160128 015600 18.89 4.90 20160128 015600 18.91 4.91 20160128 015600 18.94 4.89 20160128 015600 18.99 4.88 20160128 015600 19.04 4.65 20160128 015600 19.26 4.91 20160128 015600 19.30 4.69 20160128 015600 19.50 4.88 20160128 015600 19.55 4.90 20160128 015600 19.60 4.73 20160128 015600 19.87 4.76 20160128 015600 20.22 4.79 20160128 015600 20.28 4.91 20160128 015600 20.30 4.88 20160128 015600 20.63 4.83 20160128 015600 20.99 4.86 20160128 015600 21.02 4.92 20160128 015600 21.29 4.88 20160128 015600 21.47 4.90 20160128 015600 21.64 4.93 20160128 015600 21.96 4.94 20160128 015600 22.29 4.87 20160128 015600 22.38 4.94 20160128 015600 22.39 4.95 20160128 015600 22.89 4.96 20160128 015600 23.12 4.95 20160128 015600 23.13 4.87 20160128 015600 23.35 4.97 20160128 015600 23.73 4.97 20160128 015600 23.76 4.96 20160128 015600 24.16 4.87 20160128 015600 24.17 4.98 20160128 015600 24.51 4.97 20160128 015600 24.59 4.98 20160128 015600 24.93 4.99 20160128 015600 25.21 4.87 20160128 015600 25.26 4.98 20160128 015600 25.33 4.99 20160128 015600 25.70 4.99 20160128 015600 26.13 4.87 20160128 015600 27.21 4.86 20160128 015600 27.60 4.85 20160128 021000 10.30 0.86 20160128 021000 10.77 0.98 20160128 021000 11.29 1.11 20160128 021000 8.83 0.33 20160128 021000 9.16 0.47 20160128 021000 9.46 0.59 20160128 021000 9.89 0.73 20160128 021100 10.22 0.87 20160128 021100 10.30 0.67 20160128 021100 10.67 1.10 20160128 021100 10.71 -0.32 20160128 021100 10.85 0.44 20160128 021100 11.40 -1.35 20160128 021100 11.57 1.33 20160128 021100 11.74 0.24 20160128 021100 11.74 1.22 20160128 021100 12.24 1.34 20160128 021100 12.60 1.52 20160128 021100 12.69 0.01 20160128 021100 12.78 1.47 20160128 021100 13.24 1.57 20160128 021100 13.34 -0.20 20160128 021100 13.69 -0.15 20160128 021100 13.76 1.69 20160128 021100 13.86 -1.45 20160128 021100 14.03 -0.38 20160128 021100 14.07 1.75 20160128 021100 14.31 1.81 20160128 021100 14.72 1.89 20160128 021100 14.86 1.91 20160128 021100 14.93 -0.59 20160128 021100 15.04 1.93 20160128 021100 15.21 1.95 20160128 021100 15.37 1.97 20160128 021100 15.57 1.98 20160128 021100 15.71 1.97 20160128 021100 15.73 2.00 20160128 021100 15.91 -0.81 20160128 021100 15.92 -1.53 20160128 021100 15.93 2.02 20160128 021100 16.17 2.04 20160128 021100 16.78 -0.99 20160128 021100 16.80 0.02 20160128 021100 17.83 -1.21 20160128 021100 18.50 -1.61 20160128 021100 18.95 -1.42 20160128 021100 19.50 0.16 20160128 021100 19.81 -1.60 20160128 021100 22.71 0.32 20160128 021100 25.97 0.49 20160128 021100 28.67 0.63 20160128 021100 30.09 0.77 20160128 021100 31.50 0.91 20160128 021100 32.74 1.03 20160128 021100 34.19 1.16 20160128 021100 35.67 1.30 20160128 021100 36.95 1.42 20160128 021100 38.47 1.56 20160128 021100 39.78 1.68 20160128 021100 41.19 1.79 20160128 021100 41.99 1.80 20160128 021100 42.71 1.82 20160128 021100 43.53 1.84 20160128 021100 4.91 -0.92 20160128 021100 5.24 -0.82 20160128 021100 5.73 -1.04 20160128 021100 6.18 -0.64 20160128 021100 7.36 -1.15 20160128 021100 8.36 -0.47 20160128 021100 9.15 -1.25 20160128 021200 19.61 1.75 20160128 021200 19.99 1.76 20160128 021200 20.26 1.74 20160128 021200 20.68 1.76 20160128 021200 20.76 1.73 20160128 021200 21.41 1.71 20160128 021200 21.52 1.75 20160128 021200 22.36 1.70 20160128 021200 22.56 1.74 20160128 021200 23.07 1.69 20160128 021200 23.48 1.74 20160128 021200 24.19 1.69 20160128 021200 25.15 1.67 20160128 021200 26.03 1.67 20160128 021200 27.23 1.71 20160128 021200 28.05 1.77 20160128 021200 28.78 1.83 20160128 021200 29.59 1.89 20160128 021200 30.90 1.97 20160128 021200 31.22 5.77 20160128 021200 31.31 5.72 20160128 021200 31.42 5.68 20160128 021200 31.44 2.61 20160128 021200 31.44 2.71 20160128 021200 31.46 2.78 20160128 021200 31.49 5.63 20160128 021200 31.51 2.88 20160128 021200 31.53 2.97 20160128 021200 31.55 2.53 20160128 021200 31.56 3.05 20160128 021200 31.56 5.58 20160128 021200 31.60 3.14 20160128 021200 31.63 5.08 20160128 021200 31.63 5.19 20160128 021200 31.64 4.94 20160128 021200 31.64 5.53 20160128 021200 31.65 5.32 20160128 021200 31.66 3.23 20160128 021200 31.66 5.45 20160128 021200 31.67 3.56 20160128 021200 31.67 3.67 20160128 021200 31.67 4.81 20160128 021200 31.68 3.44 20160128 021200 31.68 3.80 20160128 021200 31.70 3.31 20160128 021200 31.70 3.94 20160128 021200 31.70 4.70 20160128 021200 31.71 2.02 20160128 021200 31.72 4.05 20160128 021200 31.75 4.56 20160128 021200 31.76 4.18 20160128 021200 31.80 4.32 20160128 021200 31.82 4.43 20160128 021200 31.98 2.51 20160128 021200 32.57 2.08 20160128 021200 32.57 2.47 20160128 021200 33.12 2.44 20160128 021200 33.34 2.41 20160128 021200 33.74 2.14 20160128 021200 33.79 2.37 20160128 021200 34.20 2.33 20160128 021200 34.46 2.19 20160128 021200 34.48 2.29 20160128 021200 34.53 2.24 20160128 021300 26.14 6.49 20160128 021300 26.27 6.45 20160128 021300 26.52 6.54 20160128 021300 26.72 6.42 20160128 021300 26.98 6.59 20160128 021300 27.12 6.39 20160128 021300 27.43 6.65 20160128 021300 27.59 6.36 20160128 021300 27.79 6.70 20160128 021300 28.03 6.33 20160128 021300 28.22 6.76 20160128 021300 28.39 6.30 20160128 021300 28.65 6.81 20160128 021300 28.80 6.26 20160128 021300 28.99 6.86 20160128 021300 29.21 6.23 20160128 021300 29.40 6.92 20160128 021300 29.53 6.19 20160128 021300 29.60 6.18 20160128 021300 29.62 6.18 20160128 021300 29.63 6.18 20160128 021300 29.64 6.17 20160128 021300 29.65 6.18 20160128 021300 29.66 6.96 20160128 021300 29.67 6.18 20160128 021300 29.69 6.18 20160128 021300 29.76 6.19 20160128 021300 29.83 6.98 20160128 021300 29.84 6.20 20160128 021300 29.91 6.21 20160128 021300 30.00 6.22 20160128 021300 30.03 7.01 20160128 021300 30.12 6.22 20160128 021300 30.22 6.23 20160128 021300 30.24 7.04 20160128 021300 30.36 6.23 20160128 021300 30.40 7.07 20160128 021300 30.51 6.23 20160128 021300 30.59 6.19 20160128 021300 30.60 7.10 20160128 021300 30.61 6.15 20160128 021300 30.61 6.23 20160128 021300 30.62 6.12 20160128 021300 30.64 6.08 20160128 021300 30.68 6.04 20160128 021300 30.72 6.01 20160128 021300 30.77 5.98 20160128 021300 30.80 7.13 20160128 021300 30.88 5.95 20160128 021300 30.95 5.92 20160128 021300 31.00 7.16 20160128 021300 31.04 5.87 20160128 021300 31.13 5.82 20160128 021300 31.15 7.19 20160128 021300 31.43 7.22 20160128 021300 31.75 7.26 20160128 021300 32.00 7.30 20160128 021300 32.30 7.34 20160128 021300 32.59 7.37 20160128 021300 32.82 7.40 20160128 021300 33.10 7.44 20160128 021300 33.37 7.47 20160128 021400 33.56 7.50 20160128 021400 33.68 7.51 20160128 021400 33.78 7.51 20160128 021400 33.85 7.51 20160128 021400 33.87 7.50 20160128 021400 33.98 7.50 20160128 021400 34.07 7.50 20160128 021400 34.18 7.50 20160128 021400 34.30 7.50 20160128 021400 34.39 7.50 20160128 021400 34.60 7.52 20160128 021400 34.64 7.49 20160128 021400 34.73 7.47 20160128 021400 34.76 7.51 20160128 021400 34.80 7.54 20160128 021400 34.87 7.53 20160128 021400 34.94 7.55 20160128 021400 34.96 7.47 20160128 021400 34.98 7.55 20160128 021400 35.10 7.58 20160128 021400 35.11 7.57 20160128 021400 35.22 7.60 20160128 021400 35.25 7.47 20160128 021400 35.27 7.59 20160128 021400 35.33 7.62 20160128 021400 35.38 7.61 20160128 021400 35.51 7.65 20160128 021400 35.52 7.64 20160128 021400 35.55 7.46 20160128 021400 35.65 7.66 20160128 021400 35.68 7.67 20160128 021400 35.78 7.46 20160128 021400 36.07 7.46 20160128 021400 36.36 7.45 20160128 021400 36.58 7.45 20160128 021400 36.82 7.10 20160128 021400 36.84 7.13 20160128 021400 36.87 7.16 20160128 021400 36.89 7.20 20160128 021400 36.91 7.24 20160128 021400 36.95 7.27 20160128 021400 36.95 7.45 20160128 021400 36.97 7.32 20160128 021400 36.99 7.37 20160128 021400 37.03 7.41 20160128 021400 37.24 7.05 20160128 021400 37.63 7.01 20160128 021400 38.08 6.96 20160128 021400 38.50 6.92 20160128 021400 38.79 6.88 20160128 021400 39.14 6.83 20160128 021400 39.46 6.79 20160128 021400 39.67 6.75 20160128 021400 39.92 6.71 20160128 021400 40.56 6.66 20160128 021400 41.21 6.62 20160128 021400 41.71 6.58 20160128 021400 42.36 6.54 20160128 021400 43.28 6.48 20160128 021400 43.78 6.45 20160128 021400 44.44 6.41 20160128 021400 45.10 6.37 20160128 021400 45.64 6.33 20160128 021500 46.55 6.24 20160128 021500 47.52 6.15 20160128 021500 48.30 6.07 20160128 021500 49.31 5.98 20160128 021500 50.35 5.89 20160128 021500 51.19 5.82 20160128 021500 52.27 5.74 20160128 021500 53.36 5.65 20160128 021500 54.13 5.56 20160128 021500 54.91 5.42 20160128 021500 55.97 5.25 20160128 021500 56.57 5.13 20160128 021500 57.35 4.98 20160128 021500 58.13 4.83 20160128 021500 58.65 2.41 20160128 021500 58.72 4.71 20160128 021500 59.50 4.55 20160128 021500 60.27 4.40 20160128 021500 60.80 4.29 20160128 021500 60.92 2.43 20160128 021500 61.11 4.22 20160128 021500 61.58 4.12 20160128 021500 62.06 4.03 20160128 021500 62.34 2.44 20160128 021500 62.78 3.94 20160128 021500 63.30 3.84 20160128 021500 63.66 2.45 20160128 021500 63.84 3.74 20160128 021500 64.03 2.44 20160128 021500 64.26 3.66 20160128 021500 64.35 2.44 20160128 021500 64.85 3.56 20160128 021500 64.90 2.43 20160128 021500 65.25 3.48 20160128 021500 65.51 3.41 20160128 021500 65.55 2.43 20160128 021500 65.91 3.33 20160128 021500 66.33 3.24 20160128 021500 66.39 2.44 20160128 021500 66.65 3.17 20160128 021500 67.18 2.44 20160128 021500 67.39 3.07 20160128 021500 67.86 2.98 20160128 021500 68.05 2.44 20160128 021500 68.23 2.91 20160128 021500 68.75 2.79 20160128 021500 68.75 2.82 20160128 021500 68.81 2.77 20160128 021500 68.88 2.75 20160128 021500 69.01 2.44 20160128 021500 69.04 2.72 20160128 021500 69.26 2.70 20160128 021500 69.27 2.47 20160128 021500 69.29 2.45 20160128 021500 69.29 2.49 20160128 021500 69.34 2.51 20160128 021500 69.53 2.53 20160128 021500 69.58 2.67 20160128 021500 69.69 2.55 20160128 021500 69.86 2.57 20160128 021500 69.88 2.65 20160128 021500 70.13 2.59 20160128 021500 70.24 2.63 20160128 021500 70.44 2.61 20160128 021600 10.20 2.71 20160128 021600 10.61 2.71 20160128 021600 11.05 2.68 20160128 021600 11.42 2.66 20160128 021600 11.84 2.64 20160128 021600 12.22 2.61 20160128 021600 12.48 2.59 20160128 021600 12.77 2.56 20160128 021600 13.20 2.54 20160128 021600 13.35 2.51 20160128 021600 14.50 2.50 20160128 021600 16.14 2.49 20160128 021600 17.76 2.48 20160128 021600 19.03 2.47 20160128 021600 20.58 2.45 20160128 021600 22.56 2.44 20160128 021600 23.72 2.42 20160128 021600 25.16 2.40 20160128 021600 26.53 2.38 20160128 021600 28.44 2.37 20160128 021600 30.89 2.36 20160128 021600 33.90 2.35 20160128 021600 35.90 2.34 20160128 021600 38.46 2.33 20160128 021600 41.05 2.32 20160128 021600 43.17 2.32 20160128 021600 45.86 2.31 20160128 021600 48.82 2.31 20160128 021600 50.53 2.33 20160128 021600 51.97 2.34 20160128 021600 53.84 2.36 20160128 021600 55.52 2.38 20160128 021600 5.56 2.31 20160128 021600 5.57 2.29 20160128 021600 5.64 2.27 20160128 021600 5.68 2.25 20160128 021600 56.86 2.39 20160128 021600 5.74 2.24 20160128 021600 5.79 2.33 20160128 021600 5.81 2.22 20160128 021600 5.85 2.12 20160128 021600 5.88 2.20 20160128 021600 5.91 2.13 20160128 021600 5.95 2.19 20160128 021600 5.97 2.14 20160128 021600 6.02 2.17 20160128 021600 6.03 2.15 20160128 021600 6.07 2.36 20160128 021600 6.08 2.15 20160128 021600 6.38 2.39 20160128 021600 6.61 2.41 20160128 021600 6.89 2.44 20160128 021600 7.18 2.46 20160128 021600 7.41 2.49 20160128 021600 7.73 2.52 20160128 021600 7.99 2.54 20160128 021600 8.19 2.56 20160128 021600 8.44 2.59 20160128 021600 8.72 2.61 20160128 021600 9.01 2.63 20160128 021600 9.25 2.65 20160128 021600 9.57 2.67 20160128 021600 9.90 2.69 20160128 021700 3.97 1.67 20160128 021700 3.99 1.69 20160128 021700 4.04 1.84 20160128 021700 4.05 1.70 20160128 021700 4.08 1.65 20160128 021700 4.09 1.82 20160128 021700 4.16 1.70 20160128 021700 4.17 1.86 20160128 021700 4.27 1.63 20160128 021700 4.28 1.70 20160128 021700 4.33 1.80 20160128 021700 4.33 1.88 20160128 021700 4.42 1.69 20160128 021700 4.49 1.61 20160128 021700 4.50 1.70 20160128 021700 4.51 1.91 20160128 021700 4.56 1.68 20160128 021700 4.57 1.79 20160128 021700 4.65 1.94 20160128 021700 4.71 1.70 20160128 021700 4.73 1.67 20160128 021700 4.77 1.78 20160128 021700 4.81 1.58 20160128 021700 4.84 1.97 20160128 021700 4.86 1.66 20160128 021700 4.94 1.70 20160128 021700 4.98 1.65 20160128 021700 5.00 1.77 20160128 021700 5.03 1.99 20160128 021700 5.09 1.64 20160128 021700 5.15 1.70 20160128 021700 5.21 2.02 20160128 021700 5.22 1.55 20160128 021700 5.24 1.75 20160128 021700 5.25 1.62 20160128 021700 5.40 1.62 20160128 021700 5.42 1.70 20160128 021700 5.42 2.05 20160128 021700 5.43 1.74 20160128 021700 5.54 2.07 20160128 021700 5.62 2.08 20160128 021700 5.65 1.72 20160128 021700 5.67 1.52 20160128 021700 5.70 1.70 20160128 021700 5.71 1.63 20160128 021700 5.71 2.10 20160128 021700 5.79 2.11 20160128 021700 5.87 1.70 20160128 021700 6.00 1.64 20160128 021700 6.06 1.51 20160128 021700 6.37 1.52 20160128 021700 6.39 1.65 20160128 021700 6.68 1.55 20160128 021700 6.88 1.65 20160128 021700 6.97 1.56 20160128 021700 7.25 1.66 20160128 021700 7.31 1.58 20160128 021700 7.67 1.60 20160128 021700 7.71 1.66 20160128 021700 7.95 1.62 20160128 021700 8.20 1.67 20160128 021700 8.33 1.64 20160128 021700 8.71 1.66 20160128 021700 8.75 1.67 20160128 021800 10.07 2.49 20160128 021800 10.12 2.49 20160128 021800 10.13 2.49 20160128 021800 10.15 2.48 20160128 021800 10.22 2.48 20160128 021800 10.26 2.49 20160128 021800 10.37 2.48 20160128 021800 10.55 2.48 20160128 021800 10.60 2.48 20160128 021800 10.64 2.48 20160128 021800 2.59 2.02 20160128 021800 2.65 2.01 20160128 021800 2.68 1.99 20160128 021800 2.69 2.01 20160128 021800 2.71 2.01 20160128 021800 2.72 1.96 20160128 021800 2.75 2.00 20160128 021800 2.77 2.00 20160128 021800 2.79 1.94 20160128 021800 2.83 2.00 20160128 021800 2.86 2.00 20160128 021800 2.89 2.00 20160128 021800 2.92 1.90 20160128 021800 2.96 2.01 20160128 021800 3.14 2.04 20160128 021800 3.15 1.87 20160128 021800 3.20 2.06 20160128 021800 3.34 2.09 20160128 021800 3.36 1.83 20160128 021800 3.45 2.12 20160128 021800 3.53 2.14 20160128 021800 3.55 1.80 20160128 021800 3.58 2.17 20160128 021800 3.63 2.20 20160128 021800 3.65 2.23 20160128 021800 3.71 2.25 20160128 021800 3.81 1.76 20160128 021800 3.83 2.26 20160128 021800 3.94 2.27 20160128 021800 4.01 2.28 20160128 021800 4.09 2.29 20160128 021800 4.10 1.72 20160128 021800 4.21 2.30 20160128 021800 4.26 1.71 20160128 021800 4.26 2.31 20160128 021800 4.32 2.31 20160128 021800 4.43 2.32 20160128 021800 4.76 2.34 20160128 021800 5.11 2.36 20160128 021800 5.58 2.38 20160128 021800 6.11 2.40 20160128 021800 6.55 2.42 20160128 021800 7.12 2.44 20160128 021800 7.72 2.46 20160128 021800 8.22 2.47 20160128 021800 8.86 2.49 20160128 021800 8.94 2.49 20160128 021800 9.04 2.49 20160128 021800 9.11 2.49 20160128 021800 9.27 2.49 20160128 021800 9.46 2.49 20160128 021800 9.58 2.49 20160128 021800 9.81 2.49 20160128 021900 10.31 2.48 20160128 021900 2.75 2.70 20160128 021900 2.81 2.71 20160128 021900 2.93 2.68 20160128 021900 3.02 2.70 20160128 021900 3.04 2.69 20160128 021900 3.26 2.67 20160128 021900 3.30 2.67 20160128 021900 3.32 2.69 20160128 021900 3.47 2.67 20160128 021900 3.59 2.66 20160128 021900 3.60 2.67 20160128 021900 3.65 2.66 20160128 021900 3.85 2.64 20160128 021900 3.85 2.66 20160128 021900 3.95 2.65 20160128 021900 4.12 2.63 20160128 021900 4.14 2.64 20160128 021900 4.27 2.65 20160128 021900 4.32 2.63 20160128 021900 4.35 2.61 20160128 021900 4.42 2.62 20160128 021900 4.60 2.60 20160128 021900 4.70 2.60 20160128 021900 4.78 2.60 20160128 021900 4.85 2.59 20160128 021900 4.94 2.59 20160128 021900 4.98 2.65 20160128 021900 5.05 2.58 20160128 021900 5.21 2.57 20160128 021900 5.27 2.58 20160128 021900 5.33 2.71 20160128 021900 5.34 2.67 20160128 021900 5.35 2.70 20160128 021900 5.37 2.65 20160128 021900 5.37 2.68 20160128 021900 5.39 2.63 20160128 021900 5.39 2.72 20160128 021900 5.40 2.60 20160128 021900 5.42 2.61 20160128 021900 5.47 2.58 20160128 021900 5.53 2.71 20160128 021900 5.65 2.64 20160128 021900 5.66 2.56 20160128 021900 5.70 2.70 20160128 021900 5.81 2.56 20160128 021900 5.93 2.70 20160128 021900 6.05 2.69 20160128 021900 6.07 2.56 20160128 021900 6.14 2.53 20160128 021900 6.21 2.67 20160128 021900 6.46 2.63 20160128 021900 6.57 2.65 20160128 021900 6.63 2.51 20160128 021900 6.67 2.64 20160128 021900 7.15 2.49 20160128 021900 7.58 2.48 20160128 021900 8.11 2.48 20160128 021900 8.65 2.48 20160128 021900 9.00 2.48 20160128 021900 9.42 2.48 20160128 021900 9.82 2.48 20160128 022000 10.00 2.49 20160128 022000 10.01 2.31 20160128 022000 10.23 2.49 20160128 022000 10.26 2.31 20160128 022000 10.42 2.48 20160128 022000 10.54 2.31 20160128 022000 10.65 2.47 20160128 022000 10.78 2.31 20160128 022000 10.85 2.45 20160128 022000 11.09 2.43 20160128 022000 11.10 2.31 20160128 022000 11.34 2.41 20160128 022000 11.42 2.31 20160128 022000 11.52 2.39 20160128 022000 11.72 2.31 20160128 022000 11.74 2.37 20160128 022000 11.99 2.35 20160128 022000 12.10 2.31 20160128 022000 12.20 2.33 20160128 022000 12.36 2.31 20160128 022000 3.96 2.12 20160128 022000 4.39 2.13 20160128 022000 4.86 2.14 20160128 022000 5.27 2.15 20160128 022000 5.78 2.16 20160128 022000 6.25 2.18 20160128 022000 6.44 2.55 20160128 022000 6.46 2.19 20160128 022000 6.62 2.21 20160128 022000 6.82 2.22 20160128 022000 6.84 2.54 20160128 022000 7.04 2.24 20160128 022000 7.17 2.53 20160128 022000 7.20 2.25 20160128 022000 7.41 2.26 20160128 022000 7.61 2.52 20160128 022000 7.63 2.28 20160128 022000 7.85 2.29 20160128 022000 7.97 2.30 20160128 022000 8.02 2.30 20160128 022000 8.06 2.30 20160128 022000 8.06 2.51 20160128 022000 8.08 2.30 20160128 022000 8.13 2.30 20160128 022000 8.16 2.30 20160128 022000 8.18 2.30 20160128 022000 8.22 2.30 20160128 022000 8.24 2.30 20160128 022000 8.34 2.30 20160128 022000 8.44 2.51 20160128 022000 8.49 2.30 20160128 022000 8.64 2.30 20160128 022000 8.81 2.30 20160128 022000 8.84 2.50 20160128 022000 9.01 2.30 20160128 022000 9.05 2.50 20160128 022000 9.16 2.30 20160128 022000 9.23 2.50 20160128 022000 9.36 2.30 20160128 022000 9.41 2.50 20160128 022000 9.58 2.31 20160128 022000 9.63 2.49 20160128 022000 9.78 2.31 20160128 022000 9.84 2.49 20160128 022100 10.25 1.92 20160128 022100 10.25 2.04 20160128 022100 10.84 1.97 20160128 022100 10.94 2.01 20160128 022100 3.72 2.21 20160128 022100 3.75 2.20 20160128 022100 3.95 2.21 20160128 022100 3.98 2.20 20160128 022100 4.43 2.22 20160128 022100 4.50 2.20 20160128 022100 4.96 2.22 20160128 022100 5.19 2.20 20160128 022100 5.24 2.27 20160128 022100 5.24 2.28 20160128 022100 5.28 2.28 20160128 022100 5.31 2.28 20160128 022100 5.36 2.25 20160128 022100 5.37 2.25 20160128 022100 5.38 2.27 20160128 022100 5.48 2.25 20160128 022100 5.49 2.25 20160128 022100 5.57 2.23 20160128 022100 5.59 2.25 20160128 022100 5.65 2.21 20160128 022100 5.68 2.21 20160128 022100 5.73 2.25 20160128 022100 5.81 2.24 20160128 022100 5.82 2.18 20160128 022100 5.83 2.24 20160128 022100 5.84 2.24 20160128 022100 5.84 2.25 20160128 022100 5.86 2.20 20160128 022100 5.86 2.23 20160128 022100 5.89 2.22 20160128 022100 5.91 2.22 20160128 022100 5.93 2.21 20160128 022100 5.95 2.16 20160128 022100 5.96 2.20 20160128 022100 6.13 2.14 20160128 022100 6.30 2.12 20160128 022100 6.31 2.25 20160128 022100 6.35 2.19 20160128 022100 6.46 2.11 20160128 022100 6.64 2.12 20160128 022100 6.80 2.13 20160128 022100 6.87 2.25 20160128 022100 6.93 2.17 20160128 022100 6.94 2.15 20160128 022100 7.12 2.16 20160128 022100 7.30 2.18 20160128 022100 7.43 2.20 20160128 022100 7.50 2.25 20160128 022100 7.61 2.22 20160128 022100 7.63 2.14 20160128 022100 7.75 1.66 20160128 022100 7.80 2.24 20160128 022100 8.21 1.71 20160128 022100 8.32 2.11 20160128 022100 8.71 1.77 20160128 022100 9.00 2.09 20160128 022100 9.14 1.81 20160128 022100 9.58 2.06 20160128 022100 9.68 1.87 20160128 022200 10.22 1.51 20160128 022200 10.28 1.59 20160128 022200 10.65 1.57 20160128 022200 11.01 1.55 20160128 022200 11.04 1.52 20160128 022200 11.06 1.50 20160128 022200 11.09 1.48 20160128 022200 11.09 1.52 20160128 022200 11.11 1.52 20160128 022200 11.15 1.46 20160128 022200 11.18 1.44 20160128 022200 11.18 1.52 20160128 022200 11.22 1.41 20160128 022200 11.26 1.53 20160128 022200 11.29 1.52 20160128 022200 11.30 1.39 20160128 022200 11.32 1.37 20160128 022200 11.35 1.36 20160128 022200 11.38 1.53 20160128 022200 11.39 1.52 20160128 022200 11.43 1.34 20160128 022200 11.50 1.53 20160128 022200 11.62 1.35 20160128 022200 12.17 1.35 20160128 022200 12.90 1.36 20160128 022200 13.13 1.50 20160128 022200 13.81 1.37 20160128 022200 14.75 1.37 20160128 022200 15.82 1.49 20160128 022200 15.86 1.38 20160128 022200 17.03 1.38 20160128 022200 18.17 1.39 20160128 022200 18.89 1.48 20160128 022200 19.39 1.40 20160128 022200 20.64 1.42 20160128 022200 22.12 1.45 20160128 022200 22.22 1.47 20160128 022200 23.25 1.46 20160128 022200 24.69 1.48 20160128 022200 24.85 1.47 20160128 022200 25.21 1.48 20160128 022200 26.01 1.48 20160128 022200 26.28 1.50 20160128 022200 26.64 1.49 20160128 022200 27.35 1.50 20160128 022200 27.56 1.52 20160128 022200 28.12 1.51 20160128 022200 28.96 1.52 20160128 022200 29.20 1.54 20160128 022200 29.88 1.54 20160128 022200 30.73 1.55 20160128 022200 30.85 1.55 20160128 022200 5.65 1.54 20160128 022200 5.96 1.53 20160128 022200 6.96 1.56 20160128 022200 7.38 1.61 20160128 022200 7.61 1.52 20160128 022200 8.13 1.65 20160128 022200 8.37 1.67 20160128 022200 8.81 1.65 20160128 022200 9.11 1.64 20160128 022200 9.47 1.62 20160128 022200 9.91 1.60 20160128 022300 1.25 1.63 20160128 022300 1.38 1.63 20160128 022300 1.58 1.62 20160128 022300 1.65 1.63 20160128 022300 1.97 1.63 20160128 022300 2.16 1.62 20160128 022300 2.28 1.63 20160128 022300 2.65 1.63 20160128 022300 2.76 1.63 20160128 022300 3.06 1.62 20160128 022300 3.38 1.63 20160128 022300 3.39 1.62 20160128 022300 3.79 1.62 20160128 022300 3.89 1.63 20160128 022300 4.17 1.61 20160128 022300 4.46 1.61 20160128 022300 4.51 1.63 20160128 022300 4.73 1.61 20160128 022300 4.93 1.64 20160128 022300 4.94 1.64 20160128 022300 4.95 1.64 20160128 022300 4.97 1.64 20160128 022300 4.98 1.63 20160128 022300 4.98 1.64 20160128 022300 5.02 1.64 20160128 022300 5.04 1.62 20160128 022300 5.10 1.61 20160128 022300 5.10 1.64 20160128 022300 5.12 1.63 20160128 022300 5.17 1.59 20160128 022300 5.19 1.64 20160128 022300 5.25 1.58 20160128 022300 5.34 1.64 20160128 022300 5.36 1.57 20160128 022300 5.44 1.56 20160128 022300 5.52 1.64 20160128 022300 5.54 1.55 20160128 022300 5.63 1.64 20160128 022300 5.68 1.54 20160128 022300 5.71 1.64 20160128 022300 5.79 1.53 20160128 022300 5.89 1.53 20160128 022300 5.94 1.64 20160128 022300 6.04 1.52 20160128 022300 6.17 1.51 20160128 022300 6.22 1.64 20160128 022300 6.34 1.50 20160128 022300 6.45 1.49 20160128 022300 6.59 1.48 20160128 022300 6.77 1.46 20160128 022300 6.89 1.45 20160128 022300 6.99 1.48 20160128 022300 7.15 1.51 20160128 022300 7.28 1.53 20160128 022300 7.44 1.55 20160128 022300 7.60 1.58 20160128 022300 7.76 1.61 20160128 022300 7.95 1.63 20160128 022400 4.85 1.76 20160128 022400 4.87 1.60 20160128 022400 4.89 1.60 20160128 022400 4.92 1.74 20160128 022400 4.97 1.60 20160128 022400 5.01 1.62 20160128 022400 5.02 1.60 20160128 022400 5.06 1.72 20160128 022400 5.08 1.60 20160128 022400 5.14 1.63 20160128 022400 5.14 1.70 20160128 022400 5.21 1.60 20160128 022400 5.29 1.64 20160128 022400 5.31 1.60 20160128 022400 5.31 1.68 20160128 022400 5.44 1.66 20160128 022400 5.45 1.60 20160128 022400 5.45 1.66 20160128 022400 5.54 1.65 20160128 022400 5.59 1.60 20160128 022400 5.64 1.60 20160128 022400 5.64 1.65 20160128 022400 5.66 1.67 20160128 022400 5.75 1.60 20160128 022400 5.75 1.64 20160128 022400 5.88 1.59 20160128 022400 5.88 1.64 20160128 022400 5.89 1.69 20160128 022400 5.92 1.60 20160128 022400 6.01 1.63 20160128 022400 6.07 1.70 20160128 022400 6.11 1.60 20160128 022400 6.17 1.59 20160128 022400 6.18 1.63 20160128 022400 6.31 1.72 20160128 022400 6.34 1.62 20160128 022400 6.36 1.61 20160128 022400 6.42 1.71 20160128 022400 6.49 1.58 20160128 022400 6.50 1.70 20160128 022400 6.54 1.61 20160128 022400 6.55 1.62 20160128 022400 6.56 1.69 20160128 022400 6.58 1.58 20160128 022400 6.63 1.68 20160128 022400 6.67 1.66 20160128 022400 6.68 1.59 20160128 022400 6.69 1.65 20160128 022400 6.75 1.61 20160128 022400 6.75 1.62 20160128 022400 6.75 1.64 20160128 022400 6.76 1.61 20160128 022400 6.78 1.59 20160128 022400 6.89 1.59 20160128 022400 6.96 1.61 20160128 022400 6.99 1.59 20160128 022400 7.13 1.60 20160128 022400 7.15 1.61 20160128 022400 7.28 1.61 20160128 022400 7.29 1.60 20160128 022400 7.43 1.61 20160128 022400 7.44 1.61 20160128 022400 7.60 1.61 20160128 022500 0.27 1.83 20160128 022500 0.28 1.83 20160128 022500 0.31 2.01 20160128 022500 0.39 2.02 20160128 022500 0.47 1.83 20160128 022500 0.50 2.01 20160128 022500 0.58 2.03 20160128 022500 0.60 1.83 20160128 022500 0.77 2.00 20160128 022500 0.78 1.83 20160128 022500 0.88 2.04 20160128 022500 0.94 1.84 20160128 022500 1.10 1.99 20160128 022500 1.13 1.82 20160128 022500 1.19 1.81 20160128 022500 1.22 1.66 20160128 022500 1.23 1.76 20160128 022500 1.24 1.78 20160128 022500 1.24 1.80 20160128 022500 1.24 1.84 20160128 022500 1.26 1.73 20160128 022500 1.27 1.68 20160128 022500 1.28 1.75 20160128 022500 1.30 1.70 20160128 022500 1.42 1.98 20160128 022500 1.61 1.85 20160128 022500 1.67 1.68 20160128 022500 1.72 1.97 20160128 022500 1.92 1.85 20160128 022500 1.93 1.95 20160128 022500 2.02 1.94 20160128 022500 2.06 1.70 20160128 022500 2.13 1.85 20160128 022500 2.14 1.92 20160128 022500 2.24 1.91 20160128 022500 2.36 1.85 20160128 022500 2.39 1.90 20160128 022500 2.45 1.72 20160128 022500 2.54 1.88 20160128 022500 2.61 1.85 20160128 022500 2.64 1.87 20160128 022500 2.80 1.86 20160128 022500 2.83 1.85 20160128 022500 2.84 1.74 20160128 022500 2.92 1.85 20160128 022500 3.02 1.85 20160128 022500 3.03 1.85 20160128 022500 3.13 1.84 20160128 022500 3.19 1.84 20160128 022500 3.25 1.84 20160128 022500 3.27 1.76 20160128 022500 3.31 1.84 20160128 022500 3.38 1.84 20160128 022500 3.46 1.84 20160128 022500 3.48 1.84 20160128 022500 3.59 1.84 20160128 022500 3.65 1.84 20160128 022500 3.70 1.84 20160128 022500 3.73 1.78 20160128 022500 4.05 1.80 20160128 022500 4.43 1.82 20160128 022500 4.73 1.80 20160128 022500 4.74 1.83 20160128 022500 4.81 1.78 20160128 022600 0.29 1.88 20160128 022600 0.33 1.89 20160128 022600 0.46 1.88 20160128 022600 0.55 1.89 20160128 022600 0.78 1.99 20160128 022600 0.80 2.01 20160128 022600 0.85 1.98 20160128 022600 0.91 2.03 20160128 022600 0.99 1.89 20160128 022600 1.01 1.96 20160128 022600 1.25 1.94 20160128 022600 1.46 1.89 20160128 022600 1.54 1.92 20160128 022600 1.81 1.89 20160128 022600 1.81 1.90 20160128 022600 2.14 1.88 20160128 022600 2.29 1.90 20160128 022600 2.46 1.88 20160128 022600 2.71 1.90 20160128 022600 2.78 1.89 20160128 022600 2.95 1.98 20160128 022600 3.02 1.90 20160128 022600 3.02 1.98 20160128 022600 3.09 1.98 20160128 022600 3.17 1.98 20160128 022600 3.21 1.90 20160128 022600 3.22 1.98 20160128 022600 3.29 1.98 20160128 022600 3.34 1.92 20160128 022600 3.36 1.91 20160128 022600 3.37 1.92 20160128 022600 3.40 1.99 20160128 022600 3.44 1.98 20160128 022600 3.45 1.93 20160128 022600 3.49 1.94 20160128 022600 3.58 1.98 20160128 022600 3.59 1.95 20160128 022600 3.60 1.99 20160128 022600 3.66 1.93 20160128 022600 3.70 1.95 20160128 022600 3.70 1.98 20160128 022600 3.79 1.96 20160128 022600 3.82 1.98 20160128 022600 3.82 1.99 20160128 022600 3.94 1.97 20160128 022600 3.98 1.94 20160128 022600 4.01 1.99 20160128 022600 4.05 1.97 20160128 022600 4.26 1.96 20160128 022600 4.27 1.99 20160128 022600 4.55 1.99 20160128 022600 4.58 1.97 20160128 022600 4.64 1.99 20160128 022600 4.65 1.99 20160128 022600 4.67 1.99 20160128 022600 4.69 1.99 20160128 022600 4.71 1.99 20160128 022600 4.74 1.99 20160128 022600 4.78 1.99 20160128 022600 4.82 1.99 20160128 022600 4.85 1.99 20160128 022700 0.42 1.87 20160128 022700 0.70 1.87 20160128 022700 1.01 1.87 20160128 022700 1.35 1.87 20160128 022700 1.60 1.86 20160128 022700 1.88 1.86 20160128 022700 2.23 1.86 20160128 022700 2.25 1.86 20160128 022700 2.31 1.86 20160128 022700 2.36 1.86 20160128 022700 2.45 1.86 20160128 022700 2.58 1.86 20160128 022700 2.72 1.87 20160128 022700 2.91 1.87 20160128 022700 3.09 1.88 20160128 022700 3.26 1.89 20160128 022700 3.49 1.89 20160128 022700 3.71 1.91 20160128 022700 3.94 1.91 20160128 022700 4.12 1.92 20160128 022700 4.34 1.93 20160128 022700 4.57 1.94 20160128 022700 4.78 1.94 20160128 022700 4.94 1.94 20160128 022700 4.96 1.94 20160128 022700 4.97 1.95 20160128 022700 4.99 1.95 20160128 022700 5.01 1.95 20160128 022700 5.02 1.95 20160128 022700 5.05 1.95 20160128 022700 5.06 1.95 20160128 022700 5.10 1.94 20160128 022700 5.10 1.95 20160128 022700 5.29 1.94 20160128 022700 5.53 1.94 20160128 022700 5.78 1.93 20160128 022700 6.03 1.93 20160128 022700 6.25 1.93 20160128 022700 6.51 1.93 20160128 022700 6.79 1.93 20160128 022700 6.95 1.94 20160128 022700 6.95 1.95 20160128 022700 6.96 1.94 20160128 022700 6.96 1.95 20160128 022700 6.98 1.94 20160128 022700 6.99 1.94 20160128 022700 7.02 1.92 20160128 022700 7.02 1.93 20160128 022700 7.03 1.94 20160128 022700 7.08 1.89 20160128 022700 7.13 1.88 20160128 022700 7.21 1.86 20160128 022700 7.29 1.84 20160128 022700 7.38 1.83 20160128 022700 7.50 1.81 20160128 022700 7.60 1.80 20160128 022700 7.78 1.80 20160128 022700 7.96 1.80 20160128 022700 8.19 1.81 20160128 022700 8.40 1.81 20160128 022700 8.61 1.82 20160128 022800 6.13 1.69 20160128 022800 6.37 1.69 20160128 022800 6.62 1.70 20160128 022800 6.82 1.70 20160128 022800 7.07 1.71 20160128 022800 7.32 1.72 20160128 022800 7.51 1.96 20160128 022800 7.51 1.97 20160128 022800 7.52 1.72 20160128 022800 7.52 1.95 20160128 022800 7.53 1.95 20160128 022800 7.54 1.94 20160128 022800 7.55 1.93 20160128 022800 7.56 1.92 20160128 022800 7.58 1.92 20160128 022800 7.58 1.97 20160128 022800 7.59 1.91 20160128 022800 7.60 1.89 20160128 022800 7.60 1.91 20160128 022800 7.61 1.87 20160128 022800 7.62 1.83 20160128 022800 7.62 1.85 20160128 022800 7.63 1.79 20160128 022800 7.63 1.80 20160128 022800 7.64 1.74 20160128 022800 7.64 1.76 20160128 022800 7.67 1.97 20160128 022800 7.77 1.97 20160128 022800 7.90 1.97 20160128 022800 8.00 1.97 20160128 022800 8.15 1.97 20160128 022800 8.33 1.97 20160128 022800 8.48 1.97 20160128 022800 8.65 1.97 20160128 022800 8.78 1.82 20160128 022800 8.79 1.97 20160128 022800 8.97 1.97 20160128 022800 8.98 1.83 20160128 022800 9.15 1.97 20160128 022800 9.17 1.83 20160128 022800 9.26 1.97 20160128 022800 9.35 1.84 20160128 022800 9.40 1.86 20160128 022800 9.42 1.88 20160128 022800 9.42 1.97 20160128 022800 9.44 1.90 20160128 022800 9.46 1.92 20160128 022800 9.47 1.94 20160128 022800 9.49 1.96 20160128 022800 9.50 1.98 20160128 022800 9.53 2.00 20160128 022800 9.54 2.02 20160128 022800 9.56 1.96 20160128 022800 9.57 2.01 20160128 022800 9.61 2.01 20160128 022800 9.63 2.00 20160128 022800 9.68 2.00 20160128 022800 9.69 1.96 20160128 022800 9.71 1.99 20160128 022800 9.75 1.98 20160128 022800 9.79 1.98 20160128 022800 9.82 1.96 20160128 022800 9.83 1.97 20160128 022900 10.03 1.69 20160128 022900 10.05 1.77 20160128 022900 10.07 1.72 20160128 022900 10.08 1.74 20160128 022900 10.13 1.77 20160128 022900 5.47 1.67 20160128 022900 5.48 1.67 20160128 022900 5.50 1.67 20160128 022900 5.53 1.67 20160128 022900 5.56 1.68 20160128 022900 5.68 1.68 20160128 022900 5.73 1.67 20160128 022900 5.88 1.68 20160128 022900 5.93 1.67 20160128 022900 6.16 1.66 20160128 022900 6.40 1.56 20160128 022900 6.40 1.66 20160128 022900 6.63 1.66 20160128 022900 6.64 1.57 20160128 022900 6.83 1.66 20160128 022900 6.96 1.57 20160128 022900 7.07 1.66 20160128 022900 7.31 1.66 20160128 022900 7.32 1.57 20160128 022900 7.49 1.67 20160128 022900 7.52 1.68 20160128 022900 7.56 1.70 20160128 022900 7.62 1.72 20160128 022900 7.66 1.74 20160128 022900 7.71 1.56 20160128 022900 7.72 1.75 20160128 022900 7.77 1.77 20160128 022900 7.85 1.78 20160128 022900 7.94 1.80 20160128 022900 8.04 1.80 20160128 022900 8.09 1.56 20160128 022900 8.24 1.80 20160128 022900 8.40 1.80 20160128 022900 8.43 1.56 20160128 022900 8.56 1.80 20160128 022900 8.71 1.79 20160128 022900 8.84 1.56 20160128 022900 8.89 1.79 20160128 022900 9.05 1.79 20160128 022900 9.17 1.79 20160128 022900 9.27 1.55 20160128 022900 9.32 1.79 20160128 022900 9.44 1.78 20160128 022900 9.54 1.78 20160128 022900 9.62 1.78 20160128 022900 9.69 1.55 20160128 022900 9.73 1.78 20160128 022900 9.81 1.78 20160128 022900 9.87 1.56 20160128 022900 9.92 1.59 20160128 022900 9.92 1.77 20160128 022900 9.93 1.61 20160128 022900 9.97 1.64 20160128 022900 9.98 1.66 20160128 022900 9.98 1.77 20160128 023000 1.01 1.16 20160128 023000 1.24 1.15 20160128 023000 1.44 1.18 20160128 023000 1.72 1.28 20160128 023000 1.91 1.13 20160128 023000 2.04 1.29 20160128 023000 2.16 1.27 20160128 023000 2.17 1.11 20160128 023000 2.18 1.34 20160128 023000 2.19 1.20 20160128 023000 2.20 1.11 20160128 023000 2.21 1.10 20160128 023000 2.21 1.12 20160128 023000 2.34 1.37 20160128 023000 2.47 1.31 20160128 023000 2.74 1.40 20160128 023000 2.95 1.28 20160128 023000 2.99 1.27 20160128 023000 3.04 1.21 20160128 023000 3.04 1.29 20160128 023000 3.10 1.41 20160128 023000 3.30 1.42 20160128 023000 3.52 1.43 20160128 023000 3.71 1.43 20160128 023000 3.73 1.25 20160128 023000 3.76 1.23 20160128 023000 3.94 1.44 20160128 023000 3.97 1.26 20160128 023000 4.05 1.30 20160128 023000 4.18 1.44 20160128 023000 4.28 1.28 20160128 023000 4.41 1.45 20160128 023000 4.56 1.26 20160128 023000 4.61 1.45 20160128 023000 4.63 1.22 20160128 023000 4.66 1.24 20160128 023000 4.85 1.46 20160128 023000 4.92 1.24 20160128 023000 5.08 1.25 20160128 023000 5.10 1.47 20160128 023000 5.24 1.22 20160128 023000 5.37 1.47 20160128 023000 5.54 1.25 20160128 023000 5.55 1.19 20160128 023000 5.59 1.48 20160128 023000 5.62 1.21 20160128 023000 5.86 1.48 20160128 023000 5.88 1.25 20160128 023000 5.90 1.19 20160128 023000 6.02 1.25 20160128 023000 6.14 1.49 20160128 023000 6.15 1.25 20160128 023000 6.27 1.17 20160128 023000 6.29 1.25 20160128 023000 6.31 1.16 20160128 023000 6.33 1.25 20160128 023000 6.42 1.49 20160128 023000 6.46 1.24 20160128 023000 6.63 1.15 20160128 023000 6.64 1.24 20160128 023000 6.66 1.50 20160128 023000 6.87 1.24 20160128 023000 7.06 1.24 20160128 023000 7.27 1.24 20160128 023100 0.61 1.13 20160128 023100 0.69 1.11 20160128 023100 10.08 0.93 20160128 023100 10.27 0.93 20160128 023100 10.43 0.93 20160128 023100 1.24 1.16 20160128 023100 1.36 1.07 20160128 023100 2.02 1.19 20160128 023100 2.14 1.07 20160128 023100 2.17 1.04 20160128 023100 2.17 1.09 20160128 023100 2.18 1.08 20160128 023100 2.19 1.06 20160128 023100 2.20 1.08 20160128 023100 2.22 1.09 20160128 023100 2.28 1.10 20160128 023100 2.33 1.12 20160128 023100 2.40 1.14 20160128 023100 2.50 1.16 20160128 023100 2.61 1.18 20160128 023100 2.74 1.20 20160128 023100 2.85 1.22 20160128 023100 2.88 1.22 20160128 023100 2.94 0.76 20160128 023100 2.97 1.01 20160128 023100 3.03 0.80 20160128 023100 3.09 0.82 20160128 023100 3.30 0.75 20160128 023100 3.35 0.78 20160128 023100 3.42 0.84 20160128 023100 3.67 0.99 20160128 023100 3.85 0.79 20160128 023100 3.88 0.75 20160128 023100 4.09 0.86 20160128 023100 4.41 0.97 20160128 023100 4.43 0.72 20160128 023100 4.50 0.74 20160128 023100 4.87 0.89 20160128 023100 5.06 0.89 20160128 023100 5.06 0.90 20160128 023100 5.11 0.97 20160128 023100 5.17 0.90 20160128 023100 5.27 0.71 20160128 023100 5.53 0.80 20160128 023100 5.60 0.90 20160128 023100 5.72 0.96 20160128 023100 6.14 0.90 20160128 023100 6.47 0.96 20160128 023100 6.75 0.90 20160128 023100 7.04 0.82 20160128 023100 7.22 0.95 20160128 023100 7.46 0.90 20160128 023100 8.03 0.95 20160128 023100 8.30 0.91 20160128 023100 8.75 0.94 20160128 023100 8.96 0.91 20160128 023100 9.14 0.91 20160128 023100 9.16 0.91 20160128 023100 9.24 0.92 20160128 023100 9.54 0.94 20160128 023100 9.57 0.92 20160128 023100 9.85 0.92 20160128 023200 11.03 0.85 20160128 023200 8.97 0.83 20160128 023300 0.24 -0.08 20160128 023300 11.20 0.49 20160128 023300 13.57 0.62 20160128 023300 16.62 0.89 20160128 023300 17.26 0.86 20160128 023300 2.19 0.04 20160128 023300 4.54 0.14 20160128 023300 6.87 0.27 20160128 023300 8.84 0.36 20160128 023400 10.08 1.44 20160128 023400 11.19 1.36 20160128 023400 11.22 1.37 20160128 023400 12.30 1.33 20160128 023400 13.34 1.31 20160128 023400 13.57 1.06 20160128 023400 13.61 1.07 20160128 023400 13.99 1.01 20160128 023400 14.43 1.29 20160128 023400 14.44 1.01 20160128 023400 14.79 1.12 20160128 023400 14.89 1.23 20160128 023400 14.94 0.97 20160128 023400 15.48 0.93 20160128 023400 15.86 1.18 20160128 023400 16.11 0.93 20160128 023400 16.73 1.18 20160128 023400 16.98 1.19 20160128 023400 17.94 1.24 20160128 023400 18.34 1.25 20160128 023400 18.76 1.12 20160128 023400 19.30 1.12 20160128 023400 19.31 1.27 20160128 023400 20.07 1.16 20160128 023400 20.37 1.17 20160128 023400 20.75 1.33 20160128 023400 21.15 1.21 20160128 023400 21.69 1.20 20160128 023400 21.91 1.24 20160128 023400 22.25 1.39 20160128 023400 22.28 1.26 20160128 023400 22.97 1.29 20160128 023400 23.49 1.40 20160128 023400 23.69 1.32 20160128 023400 23.99 1.34 20160128 023400 24.27 1.38 20160128 023400 24.29 1.45 20160128 023400 24.30 1.37 20160128 023400 24.52 1.41 20160128 023400 24.66 1.45 20160128 023400 24.71 1.48 20160128 023400 24.72 1.43 20160128 023400 24.80 1.46 20160128 023400 25.60 1.15 20160128 023400 29.66 1.11 20160128 023400 34.40 1.06 20160128 023400 39.19 1.02 20160128 023400 42.74 0.99 20160128 023400 47.61 0.95 20160128 023400 52.53 0.91 20160128 023400 5.31 1.57 20160128 023400 5.45 1.54 20160128 023400 55.12 0.82 20160128 023400 57.80 0.75 20160128 023400 5.87 1.62 20160128 023400 60.36 0.66 20160128 023400 63.37 0.58 20160128 023400 6.41 1.62 20160128 023400 6.54 1.48 20160128 023400 65.89 0.51 20160128 023400 6.61 1.55 20160128 023400 7.35 1.46 20160128 023400 8.17 1.49 20160128 023400 9.18 1.41 20160128 023500 22.56 -1.79 20160128 023500 22.81 -1.71 20160128 023500 22.88 -1.79 20160128 023500 23.21 -1.64 20160128 023500 23.47 -1.73 20160128 023500 23.63 -1.55 20160128 023500 24.20 -1.66 20160128 023500 24.93 -1.58 20160128 023500 25.32 -1.31 20160128 023500 25.46 -1.52 20160128 023500 25.88 -1.24 20160128 023500 26.20 -1.41 20160128 023500 26.70 -1.14 20160128 023500 26.92 -1.30 20160128 023500 27.46 -1.22 20160128 023500 27.54 -1.07 20160128 023500 27.84 0.52 20160128 023500 27.91 0.34 20160128 023500 28.03 0.09 20160128 023500 28.12 -0.17 20160128 023500 28.16 -1.09 20160128 023500 28.18 -0.39 20160128 023500 28.22 -0.62 20160128 023500 28.24 -0.89 20160128 023500 28.35 -1.04 20160128 023500 29.33 -0.98 20160128 023500 30.41 -0.95 20160128 023500 31.85 -0.89 20160128 023500 33.44 -0.85 20160128 023500 34.61 -0.83 20160128 023500 36.39 -0.79 20160128 023500 38.26 -0.75 20160128 023500 39.14 -0.71 20160128 023500 40.48 -0.65 20160128 023500 41.55 -0.60 20160128 023500 42.83 -0.55 20160128 023500 43.89 -0.50 20160128 023500 44.93 -0.45 20160128 023500 46.10 -0.39 20160128 023500 47.20 -0.33 20160128 023500 47.99 -0.31 20160128 023500 48.83 -0.39 20160128 023500 49.71 -0.47 20160128 023500 50.49 -0.54 20160128 023500 51.47 -0.62 20160128 023500 52.55 -0.70 20160128 023500 53.62 -0.79 20160128 023500 54.52 -0.86 20160128 023500 55.77 -0.94 20160128 023500 57.38 -0.91 20160128 023500 59.64 -0.76 20160128 023500 61.41 -0.64 20160128 023500 63.61 -0.50 20160128 023500 66.05 -0.35 20160128 023500 67.91 -0.23 20160128 023500 68.32 0.43 20160128 023500 70.20 -0.09 20160128 023500 71.16 0.35 20160128 023500 72.77 0.06 20160128 023500 73.92 0.28 20160128 023500 75.10 0.20 20160128 023600 11.72 1.37 20160128 023600 11.75 1.35 20160128 023600 11.82 1.39 20160128 023600 11.99 1.41 20160128 023600 12.17 1.41 20160128 023600 12.29 1.33 20160128 023600 12.52 1.44 20160128 023600 12.82 1.34 20160128 023600 12.97 1.46 20160128 023600 13.26 1.46 20160128 023600 13.36 1.33 20160128 023600 13.81 1.33 20160128 023600 13.84 1.49 20160128 023600 14.36 1.33 20160128 023600 14.40 1.53 20160128 023600 14.80 1.55 20160128 023600 14.91 1.34 20160128 023600 15.34 1.59 20160128 023600 15.45 1.35 20160128 023600 15.78 1.60 20160128 023600 15.92 1.36 20160128 023600 16.39 1.38 20160128 023600 16.42 1.64 20160128 023600 16.71 1.42 20160128 023600 16.98 1.67 20160128 023600 17.06 1.46 20160128 023600 17.44 2.74 20160128 023600 17.47 1.69 20160128 023600 17.55 1.50 20160128 023600 17.65 2.41 20160128 023600 17.67 2.34 20160128 023600 17.69 2.46 20160128 023600 17.72 2.52 20160128 023600 17.74 2.79 20160128 023600 17.75 2.56 20160128 023600 17.76 2.61 20160128 023600 17.76 2.66 20160128 023600 17.77 2.28 20160128 023600 17.77 2.75 20160128 023600 17.78 2.70 20160128 023600 17.90 2.21 20160128 023600 18.03 2.13 20160128 023600 18.06 1.54 20160128 023600 18.11 1.72 20160128 023600 18.15 2.05 20160128 023600 18.27 2.00 20160128 023600 18.31 1.91 20160128 023600 18.33 1.83 20160128 023600 18.43 1.77 20160128 023600 18.69 1.58 20160128 023600 19.20 1.62 20160128 023600 19.94 1.66 20160128 023600 20.73 1.70 20160128 023600 21.43 1.67 20160128 023600 22.12 1.61 20160128 023600 22.92 1.53 20160128 023600 23.64 1.46 20160128 023600 24.34 1.38 20160128 023600 25.17 1.27 20160128 023600 25.91 1.19 20160128 023600 26.75 1.08 20160128 023600 27.38 1.01 20160128 023600 27.67 0.78 20160128 023700 11.57 1.82 20160128 023700 11.65 1.86 20160128 023700 11.84 1.80 20160128 023700 11.94 1.91 20160128 023700 12.11 1.78 20160128 023700 12.21 1.95 20160128 023700 12.32 1.75 20160128 023700 12.60 2.01 20160128 023700 12.66 1.74 20160128 023700 12.98 1.73 20160128 023700 12.99 2.07 20160128 023700 13.24 1.70 20160128 023700 13.34 2.12 20160128 023700 13.63 1.69 20160128 023700 13.79 2.18 20160128 023700 14.05 1.68 20160128 023700 14.29 2.24 20160128 023700 14.30 1.67 20160128 023700 14.76 1.67 20160128 023700 14.76 2.30 20160128 023700 15.11 2.35 20160128 023700 15.20 1.67 20160128 023700 15.47 1.65 20160128 023700 15.49 2.41 20160128 023700 15.79 2.47 20160128 023700 15.88 1.10 20160128 023700 15.91 1.65 20160128 023700 16.13 1.17 20160128 023700 16.16 2.53 20160128 023700 16.35 1.64 20160128 023700 16.40 1.24 20160128 023700 16.47 2.58 20160128 023700 16.57 1.30 20160128 023700 16.68 1.63 20160128 023700 16.76 1.36 20160128 023700 16.77 2.63 20160128 023700 17.01 1.44 20160128 023700 17.07 1.63 20160128 023700 17.13 2.69 20160128 023700 17.14 1.49 20160128 023700 17.28 1.55 20160128 023700 17.51 1.62 20160128 031300 11.21 0.97 20160128 031300 11.68 0.99 20160128 031300 12.15 1.02 20160128 031300 12.54 1.04 20160128 031300 13.12 1.05 20160128 031300 13.90 1.05 20160128 031300 14.69 1.04 20160128 031300 15.35 1.04 20160128 031300 16.13 1.03 20160128 031300 16.90 1.03 20160128 031400 0.36 0.70 20160128 031400 0.53 0.69 20160128 031400 0.56 0.70 20160128 031400 0.96 0.69 20160128 031400 10.37 0.92 20160128 031400 10.76 0.94 20160128 031400 1.31 0.69 20160128 031400 1.36 0.70 20160128 031400 1.72 0.69 20160128 031400 1.79 0.69 20160128 031400 1.99 0.69 20160128 031400 2.24 0.69 20160128 031400 2.31 0.68 20160128 031400 2.68 0.67 20160128 031400 2.69 0.69 20160128 031400 2.99 0.66 20160128 031400 3.13 0.69 20160128 031400 3.25 0.65 20160128 031400 3.59 0.70 20160128 031400 3.61 0.64 20160128 031400 3.91 0.63 20160128 031400 4.09 0.63 20160128 031400 4.14 0.71 20160128 031400 4.23 0.63 20160128 031400 4.44 0.64 20160128 031400 4.62 0.71 20160128 031400 4.72 0.64 20160128 031400 5.00 0.64 20160128 031400 5.02 0.72 20160128 031400 5.27 0.65 20160128 031400 5.58 0.73 20160128 031400 5.60 0.65 20160128 031400 5.96 0.66 20160128 031400 6.22 0.66 20160128 031400 6.57 0.65 20160128 031400 6.74 0.64 20160128 031400 6.88 0.64 20160128 031400 7.05 0.63 20160128 031400 7.22 0.62 20160128 031400 7.39 0.61 20160128 031400 7.53 0.60 20160128 031400 7.69 0.61 20160128 031400 7.86 0.63 20160128 031400 8.04 0.65 20160128 031400 8.19 0.66 20160128 031400 8.36 0.68 20160128 031400 8.55 0.70 20160128 031400 8.72 0.72 20160128 031400 8.90 0.74 20160128 031400 9.02 0.85 20160128 031400 9.04 0.84 20160128 031400 9.05 0.82 20160128 031400 9.07 0.81 20160128 031400 9.09 0.80 20160128 031400 9.10 0.79 20160128 031400 9.11 0.75 20160128 031400 9.12 0.77 20160128 031400 9.12 0.78 20160128 031400 9.47 0.87 20160128 031400 9.92 0.90 20160128 031500 10.01 0.84 20160128 031500 10.40 0.83 20160128 031500 10.42 0.77 20160128 031500 10.79 0.82 20160128 031500 10.92 0.77 20160128 031500 10.97 0.82 20160128 031500 11.10 0.81 20160128 031500 11.23 0.81 20160128 031500 11.34 0.80 20160128 031500 11.47 0.79 20160128 031500 11.52 0.77 20160128 031500 11.61 0.79 20160128 031500 11.74 0.78 20160128 031500 11.86 0.78 20160128 031500 12.00 0.77 20160128 031500 6.08 0.73 20160128 031500 6.64 0.74 20160128 031500 6.69 1.10 20160128 031500 6.91 1.10 20160128 031500 7.07 0.74 20160128 031500 7.16 1.09 20160128 031500 7.41 1.09 20160128 031500 7.51 0.91 20160128 031500 7.52 0.92 20160128 031500 7.53 0.90 20160128 031500 7.53 0.93 20160128 031500 7.54 0.89 20160128 031500 7.56 0.93 20160128 031500 7.57 0.89 20160128 031500 7.60 0.88 20160128 031500 7.61 0.75 20160128 031500 7.64 0.94 20160128 031500 7.71 0.95 20160128 031500 7.72 1.09 20160128 031500 7.77 0.87 20160128 031500 7.84 0.96 20160128 031500 7.95 0.97 20160128 031500 8.00 1.09 20160128 031500 8.10 0.87 20160128 031500 8.11 0.98 20160128 031500 8.20 0.75 20160128 031500 8.21 0.98 20160128 031500 8.25 1.08 20160128 031500 8.34 0.99 20160128 031500 8.50 0.86 20160128 031500 8.53 1.00 20160128 031500 8.58 1.08 20160128 031500 8.61 1.01 20160128 031500 8.63 1.02 20160128 031500 8.64 1.02 20160128 031500 8.64 1.03 20160128 031500 8.66 0.76 20160128 031500 8.72 1.04 20160128 031500 8.75 1.05 20160128 031500 8.85 1.06 20160128 031500 8.90 0.85 20160128 031500 8.91 1.08 20160128 031500 8.93 1.06 20160128 031500 9.02 1.07 20160128 031500 9.23 0.76 20160128 031500 9.29 0.85 20160128 031500 9.62 0.84 20160128 031500 9.84 0.76 20160128 031600 0.76 1.12 20160128 031600 0.76 1.13 20160128 031600 0.78 1.10 20160128 031600 0.82 1.15 20160128 031600 0.84 1.09 20160128 031600 0.92 1.16 20160128 031600 0.99 1.07 20160128 031600 1.04 1.18 20160128 031600 1.10 1.06 20160128 031600 1.14 1.11 20160128 031600 1.14 1.14 20160128 031600 1.16 1.08 20160128 031600 1.18 1.17 20160128 031600 1.22 1.17 20160128 031600 1.28 1.20 20160128 031600 1.40 1.23 20160128 031600 1.45 1.14 20160128 031600 1.46 1.26 20160128 031600 1.56 1.29 20160128 031600 1.64 1.33 20160128 031600 1.65 1.33 20160128 031600 1.68 1.34 20160128 031600 1.72 1.32 20160128 031600 1.76 1.11 20160128 031600 1.77 1.35 20160128 031600 1.92 1.36 20160128 031600 2.07 1.37 20160128 031600 2.12 1.08 20160128 031600 2.27 1.38 20160128 031600 2.42 1.06 20160128 031600 2.50 1.39 20160128 031600 2.71 1.40 20160128 031600 2.78 1.02 20160128 031600 2.82 1.41 20160128 031600 2.96 1.42 20160128 031600 3.00 1.48 20160128 031600 3.08 1.43 20160128 031600 3.11 1.48 20160128 031600 3.11 1.49 20160128 031600 3.17 0.99 20160128 031600 3.17 1.48 20160128 031600 3.19 1.44 20160128 031600 3.22 1.50 20160128 031600 3.27 1.48 20160128 031600 3.33 1.45 20160128 031600 3.37 1.48 20160128 031600 3.44 1.46 20160128 031600 3.45 1.48 20160128 031600 3.52 1.48 20160128 031600 3.54 0.96 20160128 031600 3.57 1.47 20160128 031600 3.61 1.48 20160128 031600 3.66 1.48 20160128 031600 3.69 1.48 20160128 031600 3.87 0.94 20160128 031600 4.17 0.95 20160128 031600 4.47 0.97 20160128 031600 4.76 0.99 20160128 031600 5.08 1.01 20160128 031600 5.39 1.03 20160128 031600 5.76 1.05 20160128 031600 6.01 1.06 20160128 031600 6.39 1.08 20160128 031700 10.05 1.89 20160128 031700 10.05 2.01 20160128 031700 10.13 1.91 20160128 031700 10.21 1.94 20160128 031700 10.22 2.00 20160128 031700 10.29 1.96 20160128 031700 10.29 2.21 20160128 031700 10.33 2.15 20160128 031700 10.39 2.00 20160128 031700 10.41 1.98 20160128 031700 10.74 2.18 20160128 031700 10.87 2.23 20160128 031700 11.17 2.20 20160128 031700 11.36 2.25 20160128 031700 11.59 2.23 20160128 031700 11.94 2.26 20160128 031700 11.95 2.27 20160128 031700 12.38 2.28 20160128 031700 3.32 1.51 20160128 031700 3.50 1.52 20160128 031700 3.65 1.53 20160128 031700 3.83 1.54 20160128 031700 3.98 1.55 20160128 031700 4.16 1.56 20160128 031700 4.36 1.57 20160128 031700 4.47 1.60 20160128 031700 4.62 1.63 20160128 031700 4.75 1.66 20160128 031700 4.89 1.70 20160128 031700 5.02 1.72 20160128 031700 5.16 1.76 20160128 031700 5.33 1.79 20160128 031700 5.46 1.82 20160128 031700 5.66 1.84 20160128 031700 6.11 1.85 20160128 031700 6.54 1.86 20160128 031700 7.00 1.87 20160128 031700 7.38 1.88 20160128 031700 7.86 1.89 20160128 031700 8.35 1.90 20160128 031700 8.85 1.91 20160128 031700 9.05 2.05 20160128 031700 9.18 2.07 20160128 031700 9.19 2.04 20160128 031700 9.27 1.91 20160128 031700 9.35 2.03 20160128 031700 9.48 1.91 20160128 031700 9.53 2.03 20160128 031700 9.54 1.90 20160128 031700 9.57 1.88 20160128 031700 9.58 2.10 20160128 031700 9.61 1.87 20160128 031700 9.65 1.85 20160128 031700 9.68 1.84 20160128 031700 9.71 1.82 20160128 031700 9.72 2.02 20160128 031700 9.72 2.18 20160128 031700 9.74 1.81 20160128 031700 9.76 1.79 20160128 031700 9.83 1.82 20160128 031700 9.85 2.01 20160128 031700 9.89 1.84 20160128 031700 9.97 1.87 20160128 031700 9.98 2.12 20160128 031800 10.15 1.86 20160128 031800 10.93 1.86 20160128 031800 11.78 1.87 20160128 031800 12.23 1.99 20160128 031800 12.42 1.88 20160128 031800 12.61 1.98 20160128 031800 12.77 1.91 20160128 031800 12.98 1.97 20160128 031800 13.20 1.94 20160128 031800 13.39 1.97 20160128 031800 13.58 1.97 20160128 031800 13.86 1.96 20160128 031800 14.04 2.00 20160128 031800 14.35 1.95 20160128 031800 14.40 2.02 20160128 031800 14.71 1.95 20160128 031800 14.88 2.05 20160128 031800 15.23 1.94 20160128 031800 15.38 2.09 20160128 031800 15.55 1.97 20160128 031800 15.55 2.01 20160128 031800 15.58 1.94 20160128 031800 15.58 1.99 20160128 031800 15.59 2.03 20160128 031800 15.63 2.05 20160128 031800 15.70 2.07 20160128 031800 15.78 2.11 20160128 031800 15.81 2.09 20160128 031800 15.96 2.11 20160128 031800 4.20 1.89 20160128 031800 4.24 1.88 20160128 031800 4.50 1.92 20160128 031800 4.54 1.89 20160128 031800 4.75 1.90 20160128 031800 4.82 1.94 20160128 031800 5.07 1.92 20160128 031800 5.25 1.93 20160128 031800 5.25 1.97 20160128 031800 5.58 1.94 20160128 031800 5.60 1.99 20160128 031800 5.69 1.82 20160128 031800 5.82 1.84 20160128 031800 5.90 1.86 20160128 031800 5.92 1.96 20160128 031800 5.96 1.88 20160128 031800 6.08 2.02 20160128 031800 6.10 1.90 20160128 031800 6.14 1.97 20160128 031800 6.18 1.92 20160128 031800 6.34 1.94 20160128 031800 6.37 1.96 20160128 031800 6.42 1.98 20160128 031800 6.45 1.99 20160128 031800 6.61 2.05 20160128 031800 7.07 1.83 20160128 031800 7.14 2.08 20160128 031800 7.61 2.10 20160128 031800 7.86 1.84 20160128 031800 8.15 2.12 20160128 031800 8.62 1.84 20160128 031800 8.69 2.14 20160128 031800 9.16 2.16 20160128 031800 9.44 1.85 20160128 031900 11.95 2.01 20160128 031900 12.22 2.03 20160128 031900 12.32 2.39 20160128 031900 12.32 2.40 20160128 031900 12.33 2.40 20160128 031900 12.37 2.39 20160128 031900 12.38 2.41 20160128 031900 12.44 2.39 20160128 031900 12.45 2.41 20160128 031900 12.49 2.42 20160128 031900 12.55 2.39 20160128 031900 12.60 2.06 20160128 031900 12.77 2.45 20160128 031900 12.80 2.39 20160128 031900 12.96 2.09 20160128 031900 12.98 2.39 20160128 031900 13.09 2.50 20160128 031900 13.16 2.39 20160128 031900 13.36 2.11 20160128 031900 13.36 2.40 20160128 031900 13.47 2.55 20160128 031900 13.53 2.40 20160128 031900 13.68 2.13 20160128 031900 13.70 2.40 20160128 031900 13.81 2.59 20160128 031900 13.83 2.41 20160128 031900 13.98 2.41 20160128 031900 13.99 2.46 20160128 031900 14.00 2.42 20160128 031900 14.00 2.44 20160128 031900 14.01 2.42 20160128 031900 14.01 2.43 20160128 031900 14.01 2.44 20160128 031900 14.01 2.45 20160128 031900 14.02 2.45 20160128 031900 14.08 2.16 20160128 031900 14.14 2.63 20160128 031900 14.51 2.18 20160128 031900 14.54 2.68 20160128 031900 14.88 2.73 20160128 031900 14.93 2.21 20160128 031900 15.24 2.77 20160128 031900 15.34 2.23 20160128 031900 15.67 2.82 20160128 031900 15.83 2.28 20160128 031900 15.83 2.79 20160128 031900 16.14 2.77 20160128 031900 16.30 2.33 20160128 031900 16.34 2.74 20160128 031900 16.74 2.72 20160128 031900 16.82 2.37 20160128 031900 17.14 2.41 20160128 031900 17.19 2.69 20160128 031900 17.47 2.67 20160128 031900 17.64 2.46 20160128 031900 17.99 2.50 20160128 031900 18.00 2.64 20160128 031900 18.39 2.61 20160128 031900 18.48 2.54 20160128 031900 18.70 2.58 20160128 032000 10.10 2.06 20160128 032000 10.26 2.08 20160128 032000 10.45 2.07 20160128 032000 10.57 2.09 20160128 032000 10.77 2.07 20160128 032000 10.89 2.11 20160128 032000 10.98 2.09 20160128 032000 11.07 2.12 20160128 032000 11.15 2.11 20160128 032000 11.19 2.14 20160128 032000 11.25 2.15 20160128 032000 11.32 2.13 20160128 032000 11.36 2.17 20160128 032000 11.42 2.18 20160128 032000 11.44 2.14 20160128 032000 11.50 2.19 20160128 032000 11.57 2.20 20160128 032000 11.62 2.21 20160128 032000 11.63 2.17 20160128 032000 11.67 2.22 20160128 032000 11.70 2.22 20160128 032000 11.73 2.22 20160128 032000 11.75 2.23 20160128 032000 11.79 2.19 20160128 032000 11.79 2.23 20160128 032000 11.99 2.21 20160128 032000 12.16 2.23 20160128 032000 12.35 2.25 20160128 032000 12.51 2.26 20160128 032000 12.66 2.27 20160128 032000 12.81 2.28 20160128 032000 13.01 2.28 20160128 032000 13.19 2.29 20160128 032000 13.41 2.30 20160128 032000 13.59 2.30 20160128 032000 13.83 2.31 20160128 032000 13.93 2.49 20160128 032000 13.94 2.48 20160128 032000 13.94 2.49 20160128 032000 13.94 2.50 20160128 032000 13.96 2.47 20160128 032000 13.99 2.47 20160128 032000 13.99 2.50 20160128 032000 14.00 2.32 20160128 032000 14.00 2.34 20160128 032000 14.01 2.36 20160128 032000 14.01 2.39 20160128 032000 14.02 2.41 20160128 032000 14.03 2.43 20160128 032000 14.03 2.45 20160128 032000 8.36 2.01 20160128 032000 8.40 2.01 20160128 032000 8.57 2.02 20160128 032000 8.68 2.02 20160128 032000 8.87 2.03 20160128 032000 9.01 2.03 20160128 032000 9.16 2.04 20160128 032000 9.26 2.04 20160128 032000 9.48 2.05 20160128 032000 9.60 2.05 20160128 032000 9.75 2.05 20160128 032000 9.95 2.07 20160128 032100 10.10 2.17 20160128 032100 10.12 2.23 20160128 032100 10.28 2.27 20160128 032100 10.40 2.18 20160128 032100 10.42 2.23 20160128 032100 10.62 2.24 20160128 032100 10.68 2.23 20160128 032100 10.72 2.18 20160128 032100 10.93 2.23 20160128 032100 10.94 2.23 20160128 032100 11.05 2.18 20160128 032100 11.24 2.23 20160128 032100 11.34 2.18 20160128 032100 11.38 2.26 20160128 032100 11.50 2.23 20160128 032100 11.71 2.19 20160128 032100 11.80 2.23 20160128 032100 11.82 2.28 20160128 032100 11.84 2.23 20160128 032100 11.85 2.23 20160128 032100 11.86 2.23 20160128 032100 12.08 2.19 20160128 032100 12.27 2.30 20160128 032100 12.48 2.19 20160128 032100 12.65 2.32 20160128 032100 12.81 2.20 20160128 032100 13.11 2.34 20160128 032100 13.21 2.20 20160128 032100 13.42 2.23 20160128 032100 13.59 2.25 20160128 032100 13.59 2.36 20160128 032100 13.77 2.28 20160128 032100 13.93 2.30 20160128 032100 14.05 2.38 20160128 032100 14.12 2.33 20160128 032100 14.28 2.35 20160128 032100 14.44 2.37 20160128 032100 14.45 2.40 20160128 032100 14.61 2.40 20160128 032100 8.99 2.16 20160128 032100 9.10 2.42 20160128 032100 9.12 2.39 20160128 032100 9.13 2.40 20160128 032100 9.15 2.17 20160128 032100 9.16 2.37 20160128 032100 9.18 2.35 20160128 032100 9.20 2.38 20160128 032100 9.23 2.33 20160128 032100 9.29 2.30 20160128 032100 9.30 2.17 20160128 032100 9.33 2.28 20160128 032100 9.34 2.36 20160128 032100 9.40 2.26 20160128 032100 9.45 2.24 20160128 032100 9.46 2.17 20160128 032100 9.52 2.33 20160128 032100 9.61 2.23 20160128 032100 9.66 2.17 20160128 032100 9.71 2.31 20160128 032100 9.89 2.17 20160128 032100 9.90 2.23 20160128 032100 9.98 2.29 20160128 032200 10.18 1.98 20160128 032200 10.40 2.07 20160128 032200 10.95 2.07 20160128 032200 11.35 2.08 20160128 032200 11.54 2.02 20160128 032200 11.95 2.09 20160128 032200 12.46 2.10 20160128 032200 12.75 2.06 20160128 032200 13.12 2.11 20160128 032200 13.57 2.09 20160128 032200 13.81 2.12 20160128 032200 14.49 2.13 20160128 032200 14.52 2.11 20160128 032200 14.91 2.12 20160128 032200 15.34 2.14 20160128 032200 15.89 2.15 20160128 032200 16.21 2.16 20160128 032200 16.53 2.17 20160128 032200 16.79 2.17 20160128 032200 17.22 2.18 20160128 032200 17.69 2.19 20160128 032200 18.08 2.20 20160128 032200 18.41 2.20 20160128 032200 18.84 2.21 20160128 032200 1.91 2.02 20160128 032200 19.23 2.22 20160128 032200 19.90 2.24 20160128 032200 2.07 1.98 20160128 032200 2.27 1.94 20160128 032200 2.46 1.90 20160128 032200 2.64 1.86 20160128 032200 2.80 1.82 20160128 032200 2.86 2.01 20160128 032200 2.98 1.78 20160128 032200 3.06 1.74 20160128 032200 3.11 1.70 20160128 032200 3.25 1.68 20160128 032200 3.80 2.01 20160128 032200 3.81 1.74 20160128 032200 4.61 2.00 20160128 032200 5.08 1.79 20160128 032200 5.54 2.00 20160128 032200 6.30 1.84 20160128 032200 6.50 2.00 20160128 032200 7.30 1.88 20160128 032200 7.42 1.99 20160128 032200 8.18 1.99 20160128 032200 8.55 2.13 20160128 032200 8.56 2.11 20160128 032200 8.57 2.14 20160128 032200 8.60 2.10 20160128 032200 8.63 2.15 20160128 032200 8.64 2.09 20160128 032200 8.66 2.16 20160128 032200 8.72 2.08 20160128 032200 8.78 2.16 20160128 032200 8.84 2.16 20160128 032200 8.86 2.06 20160128 032200 8.92 1.93 20160128 032200 9.11 2.06 20160128 032200 9.13 1.99 20160128 032200 9.25 1.99 20160128 032200 9.49 2.06 20160128 032200 9.89 2.06 20160128 032300 1.03 2.13 20160128 032300 1.51 2.11 20160128 032300 1.90 2.15 20160128 032300 2.44 2.15 20160128 032300 2.51 2.09 20160128 032300 2.79 2.15 20160128 032300 3.06 2.01 20160128 032300 3.23 2.15 20160128 032300 3.24 2.02 20160128 032300 3.32 2.22 20160128 032300 3.34 2.03 20160128 032300 3.50 2.04 20160128 032300 3.55 2.03 20160128 032300 3.68 2.15 20160128 032300 3.73 2.05 20160128 032300 3.79 2.05 20160128 032300 3.84 2.07 20160128 032300 3.87 2.22 20160128 032300 4.01 2.06 20160128 032300 4.08 2.14 20160128 032300 4.20 2.06 20160128 032300 4.25 2.08 20160128 032300 4.50 2.09 20160128 032300 4.56 2.07 20160128 032300 4.61 2.14 20160128 032300 4.63 2.22 20160128 032300 4.75 2.11 20160128 032300 5.00 2.09 20160128 032300 5.03 2.13 20160128 032300 5.12 2.14 20160128 032300 5.21 2.05 20160128 032300 5.26 2.13 20160128 032300 5.26 2.22 20160128 032300 5.37 2.16 20160128 032300 5.39 2.10 20160128 032300 5.40 2.19 20160128 032300 5.46 2.21 20160128 032300 5.48 2.13 20160128 032300 5.50 2.11 20160128 032300 5.50 2.14 20160128 032300 5.57 2.13 20160128 032300 5.63 2.13 20160128 032300 5.66 2.09 20160128 032300 5.69 2.07 20160128 032300 5.80 2.12 20160128 032300 5.88 2.05 20160128 032300 5.94 2.13 20160128 032300 6.10 2.13 20160128 032300 6.19 2.06 20160128 032300 6.41 2.12 20160128 032300 6.55 2.06 20160128 032300 6.62 2.03 20160128 032300 6.87 2.12 20160128 032300 6.95 2.06 20160128 032300 7.35 2.07 20160128 032300 7.38 2.11 20160128 032300 7.83 2.01 20160128 032300 7.86 2.07 20160128 032300 8.01 2.10 20160128 032300 8.28 2.07 20160128 032300 8.58 2.09 20160128 032300 8.62 2.07 20160128 032300 9.15 2.07 20160128 032300 9.18 2.08 20160128 032400 2.53 2.22 20160128 032400 2.55 2.22 20160128 032400 2.73 2.22 20160128 032400 2.96 2.22 20160128 032400 3.20 2.22 20160128 032400 3.69 2.21 20160128 032400 3.94 2.22 20160128 032400 4.20 2.21 20160128 032400 4.48 2.21 20160128 032400 4.71 2.21 20160128 032400 4.97 2.21 20160128 032400 5.15 2.22 20160128 032400 5.38 2.22 20160128 032400 5.60 2.22 20160128 032400 5.68 2.22 20160128 032400 5.73 2.22 20160128 032400 5.79 2.21 20160128 032400 5.85 2.21 20160128 032400 5.90 2.20 20160128 032400 5.96 2.20 20160128 032400 6.02 2.19 20160128 032400 6.09 2.18 20160128 032400 6.14 2.17 20160128 032400 6.24 2.18 20160128 032400 6.34 2.19 20160128 032400 6.44 2.15 20160128 032400 6.45 2.16 20160128 032400 6.46 2.19 20160128 032400 6.48 2.17 20160128 032400 6.52 2.15 20160128 032400 6.57 2.19 20160128 032400 6.58 2.18 20160128 032400 6.60 2.15 20160128 032400 6.61 2.19 20160128 032400 6.62 2.15 20160128 032400 6.67 2.20 20160128 032400 6.68 2.20 20160128 032400 6.70 2.15 20160128 032400 6.78 2.15 20160128 032400 6.80 2.15 20160128 032400 6.81 2.21 20160128 032400 6.82 2.21 20160128 032400 6.84 2.29 20160128 032400 6.87 2.28 20160128 032400 6.88 2.28 20160128 032400 6.89 2.15 20160128 032400 6.90 2.15 20160128 032400 6.90 2.22 20160128 032400 6.91 2.26 20160128 032400 6.92 2.24 20160128 032400 6.95 2.16 20160128 032400 6.95 2.19 20160128 032400 6.95 2.22 20160128 032400 6.95 2.25 20160128 032400 6.96 2.21 20160128 032400 6.96 2.22 20160128 032400 6.97 2.22 20160128 032400 6.98 2.18 20160128 032400 7.00 2.23 20160128 032400 7.03 2.22 20160128 032400 7.07 2.23 20160128 032400 7.14 2.23 20160128 032500 10.10 2.12 20160128 032500 10.23 2.11 20160128 032500 10.39 2.11 20160128 032500 10.43 2.43 20160128 032500 10.43 2.44 20160128 032500 10.44 2.15 20160128 032500 10.45 2.43 20160128 032500 10.47 2.42 20160128 032500 10.48 2.17 20160128 032500 10.51 2.42 20160128 032500 10.54 2.20 20160128 032500 10.56 2.41 20160128 032500 10.59 2.41 20160128 032500 10.59 2.45 20160128 032500 10.60 2.22 20160128 032500 10.65 2.25 20160128 032500 10.66 2.40 20160128 032500 10.71 2.27 20160128 032500 10.72 2.39 20160128 032500 10.78 2.29 20160128 032500 10.78 2.47 20160128 032500 10.79 2.39 20160128 032500 10.83 2.31 20160128 032500 10.84 2.38 20160128 032500 10.86 2.37 20160128 032500 10.88 2.33 20160128 032500 10.89 2.33 20160128 032500 10.89 2.36 20160128 032500 10.90 2.36 20160128 032500 10.91 2.34 20160128 032500 10.91 2.35 20160128 032500 11.01 2.49 20160128 032500 11.21 2.51 20160128 032500 11.48 2.53 20160128 032500 11.73 2.54 20160128 032500 11.97 2.56 20160128 032500 12.30 2.58 20160128 032500 7.07 2.20 20160128 032500 7.11 2.19 20160128 032500 7.16 2.17 20160128 032500 7.27 2.16 20160128 032500 7.50 2.16 20160128 032500 7.74 2.15 20160128 032500 7.94 2.15 20160128 032500 8.16 2.15 20160128 032500 8.39 2.15 20160128 032500 8.63 2.15 20160128 032500 8.81 2.15 20160128 032500 9.04 2.16 20160128 032500 9.14 2.16 20160128 032500 9.20 2.16 20160128 032500 9.26 2.17 20160128 032500 9.31 2.17 20160128 032500 9.39 2.18 20160128 032500 9.46 2.19 20160128 032500 9.51 2.19 20160128 032500 9.60 2.20 20160128 032500 9.64 2.19 20160128 032500 9.65 2.18 20160128 032500 9.66 2.21 20160128 032500 9.69 2.16 20160128 032500 9.75 2.15 20160128 032500 9.85 2.14 20160128 032500 9.96 2.13 20160128 032600 12.55 2.60 20160128 032600 13.15 2.64 20160128 032600 13.76 2.67 20160128 032600 14.28 2.71 20160128 032600 14.81 2.74 20160128 032600 15.43 2.77 20160128 032600 15.96 2.80 20160128 032600 16.50 2.83 20160128 032600 17.13 2.87 20160128 032600 17.68 2.90 20160128 032600 17.86 3.61 20160128 032600 17.87 3.60 20160128 032600 17.95 3.92 20160128 032600 18.04 3.91 20160128 032600 18.07 3.58 20160128 032600 18.08 3.98 20160128 032600 18.09 3.61 20160128 032600 18.21 3.55 20160128 032600 18.27 3.91 20160128 032600 18.28 3.62 20160128 032600 18.32 3.53 20160128 032600 18.33 2.92 20160128 032600 18.45 3.90 20160128 032600 18.53 3.51 20160128 032600 18.57 3.63 20160128 032600 18.64 3.89 20160128 032600 18.68 3.48 20160128 032600 18.81 2.94 20160128 032600 18.81 3.45 20160128 032600 18.85 3.64 20160128 032600 18.89 3.88 20160128 032600 19.02 3.43 20160128 032600 19.07 3.65 20160128 032600 19.10 3.87 20160128 032600 19.19 3.41 20160128 032600 19.32 3.86 20160128 032600 19.40 3.66 20160128 032600 19.50 2.97 20160128 032600 19.59 3.85 20160128 032600 19.73 3.38 20160128 032600 19.77 3.68 20160128 032600 19.78 3.84 20160128 032600 19.79 3.82 20160128 032600 19.90 3.78 20160128 032600 19.91 3.76 20160128 032600 19.92 3.80 20160128 032600 19.97 3.69 20160128 032600 20.02 3.73 20160128 032600 20.04 3.75 20160128 032600 20.12 3.35 20160128 032600 20.16 3.70 20160128 032600 20.16 3.72 20160128 032600 20.22 3.01 20160128 032600 20.58 3.32 20160128 032600 20.73 3.03 20160128 032600 21.11 3.29 20160128 032600 21.47 3.26 20160128 032600 21.48 3.06 20160128 032600 21.89 3.23 20160128 032600 22.25 3.10 20160128 032600 22.41 3.20 20160128 032600 22.80 3.16 20160128 032600 22.90 3.13 20160128 032700 13.98 3.64 20160128 032700 14.04 3.70 20160128 032700 14.34 3.59 20160128 032700 14.53 3.76 20160128 032700 15.21 3.54 20160128 032700 15.30 3.17 20160128 032700 15.40 3.40 20160128 032700 15.42 3.83 20160128 032700 16.40 3.88 20160128 032700 16.47 4.02 20160128 032700 16.64 4.01 20160128 032700 16.88 4.08 20160128 032700 16.89 4.01 20160128 032700 17.25 4.01 20160128 032700 17.38 4.15 20160128 032700 17.39 2.89 20160128 032700 17.58 4.01 20160128 032700 17.80 3.95 20160128 032700 17.82 4.20 20160128 032700 17.88 4.01 20160128 032700 18.17 4.03 20160128 032700 18.25 4.02 20160128 032700 18.34 4.26 20160128 032700 18.36 4.07 20160128 032700 18.59 4.13 20160128 032700 18.64 4.02 20160128 032700 18.80 4.18 20160128 032700 18.91 4.33 20160128 032700 19.04 4.02 20160128 032700 19.08 4.23 20160128 032700 19.33 4.27 20160128 032700 19.37 4.02 20160128 032700 19.41 4.38 20160128 032700 19.63 4.32 20160128 032700 19.88 4.36 20160128 032700 19.97 4.38 20160128 032700 20.00 4.44 20160128 032700 20.09 4.41 20160128 032700 20.19 4.43 20160128 032700 20.30 4.45 20160128 032700 20.42 4.47 20160128 032700 20.55 4.49 20160128 032700 20.63 4.50 20160128 032700 20.70 4.51 20160128 032700 20.86 4.53 20160128 032700 21.21 2.60 20160128 032700 26.26 2.31 20160128 032700 30.98 2.06 20160128 032700 36.72 1.77 20160128 032700 41.32 -0.15 20160128 032700 42.83 1.47 20160128 032700 48.03 1.22 20160128 032700 49.49 -0.58 20160128 032700 52.26 0.91 20160128 032700 54.77 0.57 20160128 032700 57.28 0.23 20160128 032700 57.87 -1.00 20160128 032700 59.38 -0.04 20160128 032700 61.89 -0.37 20160128 032700 64.37 -0.71 20160128 032700 64.96 -1.35 20160128 032700 66.55 -0.98 20160128 032700 69.00 -1.32 20160128 032700 71.39 -1.66 20160128 032800 10.26 1.44 20160128 032800 10.78 3.63 20160128 032800 11.04 3.78 20160128 032800 11.31 2.56 20160128 032800 11.70 3.71 20160128 032800 12.47 3.98 20160128 032800 12.49 3.77 20160128 032800 12.81 2.73 20160128 032800 13.54 3.86 20160128 032800 14.07 2.88 20160128 032800 14.15 4.22 20160128 032800 14.56 3.95 20160128 032800 15.42 4.02 20160128 032800 15.59 3.06 20160128 032800 15.93 3.19 20160128 032800 15.99 3.12 20160128 032800 16.00 3.33 20160128 032800 16.05 3.13 20160128 032800 16.16 3.15 20160128 032800 16.20 3.45 20160128 032800 16.26 3.16 20160128 032800 16.30 3.16 20160128 032800 16.39 3.17 20160128 032800 16.47 3.18 20160128 032800 16.47 3.59 20160128 032800 16.52 3.19 20160128 032800 16.52 4.11 20160128 032800 16.58 3.19 20160128 032800 16.86 3.74 20160128 032800 17.39 3.88 20160128 032800 17.60 4.19 20160128 032800 17.87 4.01 20160128 032800 18.17 1.04 20160128 032800 18.55 4.16 20160128 032800 18.70 4.28 20160128 032800 19.32 4.32 20160128 032800 26.20 0.61 20160128 032800 34.38 0.20 20160128 032800 4.34 1.77 20160128 032800 4.48 2.75 20160128 032800 4.51 2.74 20160128 032800 4.66 2.74 20160128 032800 4.89 2.75 20160128 032800 4.99 2.86 20160128 032800 5.21 2.75 20160128 032800 5.55 2.75 20160128 032800 5.68 1.94 20160128 032800 5.99 2.75 20160128 032800 6.14 3.03 20160128 032800 6.17 2.93 20160128 032800 6.38 2.76 20160128 032800 6.38 3.11 20160128 032800 6.41 3.11 20160128 032800 6.60 2.82 20160128 032800 6.82 2.76 20160128 032800 6.94 3.22 20160128 032800 7.11 2.09 20160128 032800 7.73 3.33 20160128 032800 7.76 3.31 20160128 032800 8.33 2.22 20160128 032800 8.50 3.41 20160128 032800 9.34 3.54 20160128 032800 9.56 3.51 20160128 032800 9.81 2.39 20160128 032900 14.76 3.53 20160128 032900 14.96 3.54 20160128 032900 15.16 3.55 20160128 032900 15.40 3.56 20160128 032900 15.57 3.57 20160128 032900 15.79 3.58 20160128 032900 15.79 4.44 20160128 032900 16.01 3.60 20160128 032900 16.22 3.61 20160128 032900 16.45 3.62 20160128 032900 16.68 3.66 20160128 032900 16.95 3.71 20160128 032900 17.14 3.75 20160128 032900 17.15 4.50 20160128 032900 17.20 4.53 20160128 032900 17.24 4.51 20160128 032900 17.26 4.55 20160128 032900 17.31 4.57 20160128 032900 17.34 4.51 20160128 032900 17.38 3.79 20160128 032900 17.38 4.59 20160128 032900 17.43 4.67 20160128 032900 17.44 4.51 20160128 032900 17.44 4.62 20160128 032900 17.50 4.64 20160128 032900 17.58 4.51 20160128 032900 17.58 4.66 20160128 032900 17.63 3.84 20160128 032900 17.64 4.69 20160128 032900 17.71 4.51 20160128 032900 17.85 3.88 20160128 032900 17.88 4.51 20160128 032900 18.02 4.51 20160128 032900 18.09 3.92 20160128 032900 18.22 4.51 20160128 032900 18.33 3.97 20160128 032900 18.39 4.52 20160128 032900 18.49 4.52 20160128 032900 18.53 4.00 20160128 032900 18.63 4.53 20160128 032900 18.76 4.54 20160128 032900 18.78 4.05 20160128 032900 18.89 4.55 20160128 032900 18.98 4.55 20160128 032900 19.00 4.09 20160128 032900 19.08 4.56 20160128 032900 19.19 4.57 20160128 032900 19.22 4.14 20160128 032900 19.27 4.57 20160128 032900 19.34 4.56 20160128 032900 19.38 4.54 20160128 032900 19.43 4.17 20160128 032900 19.45 4.52 20160128 032900 19.53 4.49 20160128 032900 19.64 4.47 20160128 032900 19.65 4.22 20160128 032900 19.79 4.45 20160128 032900 19.87 4.26 20160128 032900 19.95 4.42 20160128 032900 20.05 4.30 20160128 032900 20.17 4.40 20160128 032900 20.30 4.34 20160128 032900 20.37 4.38 20160128 033000 10.19 3.13 20160128 033000 10.29 3.12 20160128 033000 10.40 3.12 20160128 033000 10.52 3.11 20160128 033000 10.56 3.15 20160128 033000 10.59 3.11 20160128 033000 10.59 3.17 20160128 033000 10.59 3.19 20160128 033000 10.60 3.20 20160128 033000 10.61 3.14 20160128 033000 10.67 3.10 20160128 033000 10.67 3.12 20160128 033000 10.74 3.10 20160128 033000 10.76 3.11 20160128 033000 10.77 3.23 20160128 033000 10.80 3.10 20160128 033000 10.84 3.10 20160128 033000 10.91 3.09 20160128 033000 10.93 3.09 20160128 033000 11.24 3.27 20160128 033000 11.70 3.31 20160128 033000 12.07 3.34 20160128 033000 12.58 3.37 20160128 033000 13.06 3.41 20160128 033000 13.46 3.44 20160128 033000 13.96 3.48 20160128 033000 14.49 3.51 20160128 033000 3.89 3.44 20160128 033000 3.90 3.47 20160128 033000 3.91 3.40 20160128 033000 3.94 3.36 20160128 033000 4.00 3.33 20160128 033000 4.02 3.49 20160128 033000 4.07 3.29 20160128 033000 4.15 3.25 20160128 033000 4.25 3.51 20160128 033000 4.26 3.21 20160128 033000 4.36 3.18 20160128 033000 4.46 3.53 20160128 033000 4.72 3.56 20160128 033000 4.86 3.16 20160128 033000 4.97 3.58 20160128 033000 5.19 3.60 20160128 033000 5.40 3.62 20160128 033000 5.55 3.16 20160128 033000 5.58 3.81 20160128 033000 5.64 3.65 20160128 033000 5.74 3.78 20160128 033000 5.88 3.68 20160128 033000 5.91 3.69 20160128 033000 5.91 3.70 20160128 033000 5.92 3.71 20160128 033000 5.92 3.72 20160128 033000 5.93 3.72 20160128 033000 5.93 3.73 20160128 033000 5.95 3.74 20160128 033000 5.96 3.75 20160128 033000 6.13 3.15 20160128 033000 6.82 3.15 20160128 033000 7.51 3.15 20160128 033000 8.10 3.14 20160128 033000 8.80 3.13 20160128 033000 9.49 3.13 20160128 033100 10.10 4.49 20160128 033100 10.49 4.50 20160128 033100 10.88 4.50 20160128 033100 11.25 4.50 20160128 033100 11.49 4.50 20160128 033100 11.73 4.50 20160128 033100 11.98 4.50 20160128 033100 12.18 4.50 20160128 033100 12.44 4.50 20160128 033100 12.77 4.50 20160128 033100 12.98 4.50 20160128 033100 13.25 4.50 20160128 033100 13.49 4.51 20160128 033100 13.62 4.53 20160128 033100 13.86 4.56 20160128 033100 14.07 4.58 20160128 033100 14.25 4.60 20160128 033100 14.49 4.63 20160128 033100 14.75 4.65 20160128 033100 15.03 4.68 20160128 033100 15.29 4.70 20160128 033100 15.45 4.71 20160128 033100 15.47 4.71 20160128 033100 15.48 4.71 20160128 033100 15.50 4.71 20160128 033100 4.69 4.01 20160128 033100 4.70 4.00 20160128 033100 4.70 4.01 20160128 033100 4.72 4.00 20160128 033100 4.73 4.02 20160128 033100 4.76 4.02 20160128 033100 4.80 3.97 20160128 033100 4.82 4.02 20160128 033100 4.87 3.95 20160128 033100 4.91 4.03 20160128 033100 4.98 3.92 20160128 033100 5.06 4.03 20160128 033100 5.12 3.89 20160128 033100 5.23 3.87 20160128 033100 5.28 4.04 20160128 033100 5.39 3.84 20160128 033100 5.53 4.05 20160128 033100 5.75 4.06 20160128 033100 6.00 4.08 20160128 033100 6.24 4.09 20160128 033100 6.47 4.10 20160128 033100 6.67 4.11 20160128 033100 6.90 4.13 20160128 033100 7.00 4.17 20160128 033100 7.05 4.20 20160128 033100 7.13 4.25 20160128 033100 7.20 4.29 20160128 033100 7.27 4.32 20160128 033100 7.37 4.37 20160128 033100 7.48 4.41 20160128 033100 7.62 4.45 20160128 033100 7.73 4.48 20160128 033100 8.11 4.49 20160128 033100 8.54 4.49 20160128 033100 8.89 4.49 20160128 033100 9.36 4.49 20160128 033100 9.77 4.49 20160128 033200 13.68 4.72 20160128 033200 13.70 4.73 20160128 033200 13.73 4.70 20160128 033200 13.74 4.69 20160128 033200 13.82 4.69 20160128 033200 13.87 4.73 20160128 033200 13.89 4.68 20160128 033200 13.96 4.66 20160128 033200 14.03 4.71 20160128 033200 14.06 4.65 20160128 033200 14.06 4.73 20160128 033200 14.08 4.68 20160128 033200 14.14 4.64 20160128 033200 14.22 4.73 20160128 033200 14.25 4.62 20160128 033200 14.35 4.60 20160128 033200 14.35 4.67 20160128 033200 14.37 4.70 20160128 033200 14.44 4.73 20160128 033200 14.46 4.59 20160128 033200 14.52 4.60 20160128 033200 14.58 4.61 20160128 033200 14.66 4.74 20160128 033200 14.67 4.62 20160128 033200 14.70 4.67 20160128 033200 14.71 4.69 20160128 033200 14.79 4.64 20160128 033200 14.86 4.74 20160128 033200 14.92 4.66 20160128 033200 15.00 4.68 20160128 033200 15.02 4.66 20160128 033200 15.07 4.67 20160128 033200 15.11 4.74 20160128 033200 15.21 4.69 20160128 033200 15.28 4.65 20160128 033200 15.33 4.67 20160128 033200 15.35 4.70 20160128 033200 15.39 4.74 20160128 033200 15.48 4.72 20160128 033200 15.49 4.72 20160128 033200 15.50 4.71 20160128 033200 15.51 4.71 20160128 033200 15.52 4.71 20160128 033200 15.57 4.75 20160128 033200 15.58 4.64 20160128 033200 15.65 4.66 20160128 033200 15.79 4.77 20160128 033200 15.88 4.63 20160128 033200 15.93 4.64 20160128 033200 16.02 4.79 20160128 033200 16.12 4.62 20160128 033200 16.20 4.63 20160128 033200 16.23 4.81 20160128 033200 16.50 4.83 20160128 033200 16.78 4.86 20160128 033200 17.02 4.88 20160128 033200 17.32 4.91 20160128 033200 17.40 5.06 20160128 033200 17.45 5.04 20160128 033200 17.49 5.02 20160128 033200 17.54 5.00 20160128 033200 17.58 4.98 20160128 033200 17.62 4.96 20160128 033200 17.64 4.94 20160128 033300 17.30 5.10 20160128 033300 17.30 5.12 20160128 033300 17.34 5.08 20160128 033300 17.45 5.14 20160128 033300 17.59 5.15 20160128 033300 17.77 5.17 20160128 033300 17.95 5.18 20160128 033300 18.10 5.19 20160128 033300 18.28 5.20 20160128 033300 18.45 5.21 20160128 033300 18.58 5.22 20160128 033300 18.70 5.23 20160128 033300 18.79 5.24 20160128 033300 18.81 5.24 20160128 033300 18.83 5.25 20160128 033300 18.84 5.25 20160128 033300 18.84 5.26 20160128 033300 18.86 5.26 20160128 033300 18.87 5.27 20160128 033300 18.94 5.28 20160128 033300 19.10 5.29 20160128 033300 19.29 5.30 20160128 033300 19.46 5.31 20160128 033300 19.69 5.32 20160128 033300 19.98 5.34 20160128 033300 20.19 5.34 20160128 033300 20.47 5.35 20160128 033300 20.78 5.36 20160128 033300 20.85 5.36 20160128 033300 20.88 5.37 20160128 033300 20.92 5.37 20160128 033300 20.98 5.37 20160128 033300 21.04 5.37 20160128 033300 21.11 5.37 20160128 033300 21.20 5.37 20160128 033300 21.27 5.58 20160128 033300 21.28 5.37 20160128 033300 21.29 5.55 20160128 033300 21.33 5.53 20160128 033300 21.36 5.50 20160128 033300 21.38 5.48 20160128 033300 21.39 5.37 20160128 033300 21.39 5.46 20160128 033300 21.39 5.60 20160128 033300 21.40 5.39 20160128 033300 21.41 5.40 20160128 033300 21.41 5.43 20160128 033300 21.49 5.62 20160128 033300 21.59 5.65 20160128 033300 21.69 5.68 20160128 033300 21.78 5.70 20160128 033300 21.91 5.72 20160128 033300 22.04 5.74 20160128 033300 22.15 5.75 20160128 033300 22.31 5.76 20160128 033300 22.47 5.74 20160128 033300 22.63 5.72 20160128 033300 22.75 5.71 20160128 033300 22.89 5.69 20160128 033300 23.03 5.67 20160128 033300 23.13 5.66 20160128 033300 23.25 5.65 20160128 033300 23.37 5.63 20160128 033400 16.30 5.06 20160128 033400 16.44 5.09 20160128 033400 16.55 5.09 20160128 033400 16.67 5.09 20160128 033400 16.78 5.10 20160128 033400 16.87 5.10 20160128 033400 16.97 5.10 20160128 033400 17.06 5.11 20160128 033400 17.13 5.11 20160128 033400 17.21 5.11 20160128 033400 17.36 5.12 20160128 033400 17.62 5.13 20160128 033400 17.94 5.16 20160128 033400 18.26 5.18 20160128 033400 18.52 5.19 20160128 033400 18.83 5.21 20160128 033400 19.15 5.24 20160128 033400 19.41 5.26 20160128 033400 19.73 5.28 20160128 033400 19.89 5.27 20160128 033400 19.89 5.28 20160128 033400 19.89 5.29 20160128 033400 19.90 5.18 20160128 033400 19.90 5.21 20160128 033400 19.90 5.22 20160128 033400 19.90 5.24 20160128 033400 19.90 5.26 20160128 033400 20.04 5.19 20160128 033400 20.22 5.22 20160128 033400 20.45 5.25 20160128 033400 20.68 5.28 20160128 033400 20.87 5.31 20160128 033400 21.11 5.34 20160128 033400 21.36 5.38 20160128 033400 21.57 5.40 20160128 033400 21.82 5.44 20160128 033400 22.05 5.46 20160128 033400 22.22 5.48 20160128 033400 22.43 5.51 20160128 033400 22.63 5.53 20160128 033400 22.83 5.56 20160128 033400 23.00 5.58 20160128 033400 23.19 5.60 20160128 033400 23.30 5.63 20160128 033400 23.31 5.63 20160128 033400 23.33 5.63 20160128 033400 23.34 5.63 20160128 033400 23.36 5.63 20160128 033400 23.38 5.62 20160128 033400 23.41 5.63 20160128 033400 23.48 5.63 20160128 033400 23.49 5.63 20160128 033400 23.50 5.63 20160128 033400 23.51 5.63 20160128 033400 23.52 5.63 20160128 033400 23.53 5.63 20160128 033500 15.85 4.88 20160128 033500 15.89 4.85 20160128 033500 15.89 4.91 20160128 033500 15.94 4.93 20160128 033500 15.99 4.96 20160128 033500 16.05 4.98 20160128 033500 16.13 5.01 20160128 033500 16.20 5.03 20160128 033500 16.29 4.83 20160128 033500 16.77 4.81 20160128 033500 17.26 4.78 20160128 033500 17.69 4.76 20160128 033500 18.21 4.73 20160128 033500 18.75 4.71 20160128 033500 19.21 4.68 20160128 033500 19.82 4.65 20160128 033500 19.97 4.61 20160128 033500 19.98 4.61 20160128 033500 20.00 4.61 20160128 033500 20.01 4.61 20160128 033500 20.07 4.61 20160128 033500 20.08 4.62 20160128 033500 20.11 4.62 20160128 033500 20.12 4.61 20160128 033500 20.15 4.62 20160128 033500 20.18 4.62 20160128 033500 20.22 4.61 20160128 033500 20.23 4.62 20160128 033500 20.29 4.62 20160128 033500 20.39 4.62 20160128 033500 20.50 4.62 20160128 033500 20.58 4.62 20160128 033500 20.66 4.62 20160128 033500 20.83 4.62 20160128 033500 20.99 4.61 20160128 033500 21.20 4.61 20160128 033500 21.41 4.60 20160128 033500 21.57 4.58 20160128 033500 21.80 4.57 20160128 033500 22.04 4.56 20160128 033500 22.10 4.58 20160128 033500 22.11 4.55 20160128 033500 22.11 4.60 20160128 033500 22.12 4.56 20160128 033500 22.15 4.61 20160128 033500 22.19 4.54 20160128 033500 22.24 4.55 20160128 033500 22.29 4.53 20160128 033500 22.30 4.65 20160128 033500 22.40 4.53 20160128 033500 22.49 4.54 20160128 033500 22.49 4.66 20160128 033500 22.65 4.67 20160128 033500 22.81 4.69 20160128 033500 23.00 4.71 20160128 033500 23.10 4.72 20160128 033500 23.18 4.74 20160128 033500 23.25 4.75 20160128 033500 23.38 4.76 20160128 033500 23.50 4.76 20160128 033500 23.90 4.74 20160128 033500 24.24 4.73 20160128 033500 24.67 4.72 20160128 033600 15.82 2.54 20160128 033600 16.03 2.44 20160128 033600 16.20 2.34 20160128 033600 16.34 2.70 20160128 033600 16.38 2.25 20160128 033600 16.57 2.13 20160128 033600 16.69 2.05 20160128 033600 16.86 1.93 20160128 033600 16.87 2.82 20160128 033600 16.98 1.83 20160128 033600 17.10 1.74 20160128 033600 17.20 1.63 20160128 033600 17.35 1.49 20160128 033600 17.46 1.39 20160128 033600 17.52 2.99 20160128 033600 17.64 1.25 20160128 033600 17.83 1.12 20160128 033600 18.13 3.15 20160128 033600 18.64 3.30 20160128 033600 19.25 3.48 20160128 033600 19.81 3.65 20160128 033600 20.28 3.81 20160128 033600 20.81 3.99 20160128 033600 21.40 4.10 20160128 033600 21.84 4.17 20160128 033600 22.46 4.29 20160128 033600 23.04 4.39 20160128 033600 23.58 4.48 20160128 033600 24.24 4.59 20160128 033600 24.85 4.69 20160128 033600 25.04 4.71 20160128 033600 25.36 4.70 20160128 033600 25.41 4.78 20160128 033600 25.77 4.69 20160128 033600 25.96 4.87 20160128 033600 26.15 4.68 20160128 033600 26.22 4.90 20160128 033600 26.43 4.93 20160128 033600 26.46 4.67 20160128 033600 26.64 4.95 20160128 033600 26.79 4.68 20160128 033600 26.93 4.99 20160128 033600 27.08 4.70 20160128 033600 27.17 5.01 20160128 033600 27.29 4.73 20160128 033600 27.43 5.03 20160128 033600 27.55 4.76 20160128 033600 27.75 5.07 20160128 033600 27.82 4.80 20160128 033600 27.97 5.08 20160128 033600 28.02 4.83 20160128 033600 28.22 5.10 20160128 033600 28.26 4.86 20160128 033600 28.26 5.09 20160128 033600 28.29 5.06 20160128 033600 28.36 5.04 20160128 033600 28.43 5.03 20160128 033600 28.49 5.01 20160128 033600 28.52 4.91 20160128 033600 28.59 5.00 20160128 033600 28.67 4.99 20160128 033600 28.71 4.95 20160128 033600 28.77 4.97 20160128 033700 18.01 1.00 20160128 034900 3.53 1.91 20160128 034900 3.57 1.81 20160128 034900 3.80 2.00 20160128 034900 3.84 1.71 20160128 034900 4.17 1.60 20160128 034900 4.21 2.10 20160128 034900 4.45 1.49 20160128 034900 4.66 1.39 20160128 034900 4.66 2.21 20160128 034900 4.86 1.27 20160128 034900 4.96 0.50 20160128 034900 5.01 0.61 20160128 034900 5.02 1.16 20160128 034900 5.09 0.73 20160128 034900 5.09 2.30 20160128 034900 5.11 1.06 20160128 034900 5.19 0.82 20160128 034900 5.25 0.93 20160128 035000 10.09 3.57 20160128 035000 10.12 3.54 20160128 035000 10.27 4.58 20160128 035000 10.62 3.68 20160128 035000 11.03 3.49 20160128 035000 11.07 3.80 20160128 035000 11.36 4.63 20160128 035000 11.58 3.94 20160128 035000 11.87 3.47 20160128 035000 11.91 4.02 20160128 035000 12.18 4.66 20160128 035000 12.19 4.07 20160128 035000 12.48 4.14 20160128 035000 12.72 4.19 20160128 035000 12.98 3.47 20160128 035000 13.07 4.26 20160128 035000 13.20 4.71 20160128 035000 13.38 4.33 20160128 035000 13.63 4.38 20160128 035000 13.99 4.45 20160128 035000 14.05 3.47 20160128 035000 14.17 4.75 20160128 035000 14.32 4.52 20160128 035000 14.37 4.54 20160128 035000 14.49 4.57 20160128 035000 14.57 4.60 20160128 035000 14.63 4.62 20160128 035000 14.75 4.66 20160128 035000 14.83 4.69 20160128 035000 14.89 4.72 20160128 035000 14.92 4.78 20160128 035000 14.95 3.48 20160128 035000 15.01 4.76 20160128 035000 16.08 3.48 20160128 035000 17.15 3.49 20160128 035000 18.11 3.50 20160128 035000 5.24 4.26 20160128 035000 5.26 4.23 20160128 035000 5.35 4.30 20160128 035000 5.37 4.20 20160128 035000 5.59 4.33 20160128 035000 5.61 2.41 20160128 035000 5.63 4.16 20160128 035000 5.96 4.13 20160128 035000 5.99 4.37 20160128 035000 6.17 2.51 20160128 035000 6.20 4.08 20160128 035000 6.35 4.01 20160128 035000 6.38 4.40 20160128 035000 6.66 2.60 20160128 035000 6.74 3.93 20160128 035000 7.16 3.86 20160128 035000 7.28 2.71 20160128 035000 7.29 4.44 20160128 035000 7.82 3.78 20160128 035000 7.85 2.84 20160128 035000 8.29 2.96 20160128 035000 8.29 4.49 20160128 035000 8.53 3.71 20160128 035000 8.74 3.11 20160128 035000 9.25 3.64 20160128 035000 9.25 4.54 20160128 035000 9.26 3.27 20160128 035000 9.64 3.39 20160128 035100 10.18 0.88 20160128 035100 10.51 1.63 20160128 035100 10.90 0.96 20160128 035100 11.33 1.84 20160128 035100 11.57 1.04 20160128 035100 12.09 1.16 20160128 035100 12.25 2.07 20160128 035100 12.75 1.31 20160128 035100 13.18 2.30 20160128 035100 13.33 1.46 20160128 035100 13.81 1.58 20160128 035100 13.85 2.47 20160128 035100 14.44 1.74 20160128 035100 14.63 2.66 20160128 035100 14.99 1.90 20160128 035100 15.34 2.82 20160128 035100 15.46 2.03 20160128 035100 15.94 2.96 20160128 035100 16.06 2.20 20160128 035100 16.61 2.36 20160128 035100 16.65 3.12 20160128 035100 17.15 2.47 20160128 035100 17.39 3.28 20160128 035100 17.75 2.57 20160128 035100 17.98 3.41 20160128 035100 18.16 4.16 20160128 035100 18.35 4.11 20160128 035100 18.36 2.66 20160128 035100 18.52 4.06 20160128 035100 18.67 3.55 20160128 035100 18.67 4.02 20160128 035100 18.83 3.97 20160128 035100 18.94 2.76 20160128 035100 18.99 3.91 20160128 035100 19.11 3.87 20160128 035100 19.18 3.52 20160128 035100 19.25 3.81 20160128 035100 19.34 3.69 20160128 035100 19.39 3.76 20160128 035100 19.57 2.86 20160128 035100 20.11 2.94 20160128 035100 20.30 3.53 20160128 035100 20.70 3.52 20160128 035100 20.82 3.04 20160128 035100 21.03 3.49 20160128 035100 21.30 3.46 20160128 035100 21.48 3.13 20160128 035100 21.50 3.44 20160128 035100 21.70 3.39 20160128 035100 21.87 3.35 20160128 035100 21.94 3.30 20160128 035100 22.04 3.26 20160128 035100 22.12 3.22 20160128 035100 6.65 0.58 20160128 035100 6.68 0.53 20160128 035100 7.28 0.57 20160128 035100 7.40 0.78 20160128 035100 7.85 0.63 20160128 035100 8.17 0.99 20160128 035100 8.35 0.68 20160128 035100 8.83 1.19 20160128 035100 9.01 0.74 20160128 035100 9.63 0.81 20160128 035100 9.65 1.41 20160128 035200 18.46 4.18 20160128 035200 18.86 4.21 20160128 035200 19.26 4.23 20160128 035200 19.61 4.26 20160128 035200 20.06 4.29 20160128 035200 20.51 4.33 20160128 035200 20.79 4.56 20160128 035200 20.86 4.55 20160128 035200 20.87 4.57 20160128 035200 20.90 4.35 20160128 035200 20.93 4.53 20160128 035200 21.01 4.52 20160128 035200 21.07 4.57 20160128 035200 21.10 4.50 20160128 035200 21.19 4.48 20160128 035200 21.29 4.46 20160128 035200 21.29 4.58 20160128 035200 21.36 4.44 20160128 035200 21.38 4.39 20160128 035200 21.40 4.42 20160128 035200 21.45 4.42 20160128 035200 21.51 4.42 20160128 035200 21.51 4.59 20160128 035200 21.57 4.42 20160128 035200 21.63 4.42 20160128 035200 21.67 4.42 20160128 035200 21.70 4.59 20160128 035200 21.73 4.42 20160128 035200 21.78 4.42 20160128 035200 21.92 4.60 20160128 035200 22.14 4.61 20160128 035200 22.33 4.62 20160128 035200 22.55 4.63 20160128 035200 22.71 4.64 20160128 035200 22.79 4.65 20160128 035200 22.89 4.66 20160128 035200 22.99 4.67 20160128 035200 23.07 4.67 20160128 035200 23.17 4.68 20160128 035200 23.28 4.69 20160128 035200 23.35 4.88 20160128 035200 23.36 4.70 20160128 035200 23.39 4.86 20160128 035200 23.43 4.85 20160128 035200 23.46 4.83 20160128 035200 23.47 4.94 20160128 035200 23.48 4.71 20160128 035200 23.48 4.81 20160128 035200 23.50 4.79 20160128 035200 23.51 4.73 20160128 035200 23.51 4.75 20160128 035200 23.51 4.77 20160128 035200 23.54 4.99 20160128 035200 23.64 5.05 20160128 035200 23.74 5.11 20160128 035200 23.81 5.16 20160128 035200 23.89 5.22 20160128 035200 23.97 5.29 20160128 035200 24.05 5.35 20160128 035200 24.15 5.40 20160128 035200 24.54 5.46 20160128 035300 24.92 5.53 20160128 035300 25.27 5.58 20160128 035300 25.75 5.64 20160128 035300 26.22 5.71 20160128 035300 26.61 5.76 20160128 035300 27.07 5.83 20160128 035300 27.55 5.89 20160128 035300 27.98 5.94 20160128 035300 28.58 6.00 20160128 035300 29.19 6.05 20160128 035300 29.70 6.10 20160128 035300 30.30 6.15 20160128 035300 30.91 6.20 20160128 035300 31.41 6.23 20160128 035300 32.02 6.28 20160128 035300 32.63 6.32 20160128 035300 32.98 6.35 20160128 035300 33.28 6.39 20160128 035300 33.59 6.43 20160128 035300 33.85 6.47 20160128 035300 34.17 6.51 20160128 035300 34.49 6.55 20160128 035300 34.76 6.59 20160128 035300 35.09 6.63 20160128 035300 35.42 6.68 20160128 035300 35.69 6.70 20160128 035300 36.00 6.72 20160128 035300 36.05 7.10 20160128 035300 36.11 7.11 20160128 035300 36.14 7.09 20160128 035300 36.28 7.09 20160128 035300 36.32 6.74 20160128 035300 36.34 7.14 20160128 035300 36.42 7.08 20160128 035300 36.53 7.08 20160128 035300 36.56 7.16 20160128 035300 36.58 6.76 20160128 035300 36.69 7.07 20160128 035300 36.81 7.18 20160128 035300 36.85 7.07 20160128 035300 36.89 6.79 20160128 035300 36.98 7.06 20160128 035300 37.16 7.05 20160128 035300 37.20 6.81 20160128 035300 37.24 7.05 20160128 035300 37.29 7.05 20160128 035300 37.35 7.04 20160128 035300 37.41 7.04 20160128 035300 37.45 6.83 20160128 035300 37.46 7.03 20160128 035300 37.52 7.03 20160128 035300 37.58 7.02 20160128 035300 37.62 7.02 20160128 035300 37.68 7.01 20160128 035300 37.72 7.00 20160128 035300 37.75 6.99 20160128 035300 37.76 6.86 20160128 035300 37.79 6.98 20160128 035300 37.83 6.97 20160128 035300 37.87 6.96 20160128 035300 37.91 6.94 20160128 035300 37.96 6.92 20160128 035300 38.01 6.91 20160128 035300 38.06 6.89 20160128 035400 37.04 7.20 20160128 035400 37.19 7.22 20160128 035400 37.46 7.24 20160128 035400 37.73 7.26 20160128 035400 38.00 7.53 20160128 035400 38.01 7.57 20160128 035400 38.02 7.28 20160128 035400 38.04 7.60 20160128 035400 38.06 7.45 20160128 035400 38.07 7.40 20160128 035400 38.07 7.64 20160128 035400 38.08 7.32 20160128 035400 38.08 7.36 20160128 035400 38.08 7.48 20160128 035400 38.09 7.28 20160128 035400 38.10 7.28 20160128 035400 38.10 7.29 20160128 035400 38.10 7.31 20160128 035400 38.11 7.28 20160128 035400 38.11 7.29 20160128 035400 38.11 7.30 20160128 035400 38.11 7.68 20160128 035400 38.20 7.70 20160128 035400 38.30 7.73 20160128 035400 38.39 7.76 20160128 035400 38.47 7.79 20160128 035400 38.55 7.81 20160128 035400 38.63 7.84 20160128 035400 38.70 7.87 20160128 035400 38.71 7.89 20160128 035400 38.81 7.92 20160128 035400 38.98 7.95 20160128 035400 39.15 7.98 20160128 035400 39.34 8.00 20160128 035400 39.55 8.03 20160128 035400 39.75 8.05 20160128 035400 39.98 8.08 20160128 035400 40.23 8.10 20160128 035400 40.46 8.12 20160128 035400 40.48 8.21 20160128 035400 40.50 8.25 20160128 035400 40.53 8.30 20160128 035400 40.57 8.16 20160128 035400 40.59 8.35 20160128 035400 40.67 8.39 20160128 035400 40.77 8.44 20160128 035400 40.89 8.49 20160128 035400 41.03 8.54 20160128 035400 41.17 8.55 20160128 035400 41.22 8.56 20160128 035400 41.38 8.56 20160128 035400 41.52 8.56 20160128 035400 41.52 8.59 20160128 035400 41.66 8.59 20160128 035400 41.67 8.56 20160128 035400 41.76 8.58 20160128 035400 41.81 8.56 20160128 035400 41.90 8.58 20160128 035400 41.95 8.56 20160128 035400 42.04 8.57 20160128 035400 42.09 8.56 20160128 035400 42.22 8.56 20160128 035500 14.22 4.15 20160128 035500 14.38 4.26 20160128 035500 14.51 4.35 20160128 035500 14.67 4.45 20160128 035500 14.86 4.56 20160128 035500 14.99 4.65 20160128 035500 15.16 4.76 20160128 035500 15.33 4.86 20160128 035500 15.42 4.98 20160128 035500 15.51 5.13 20160128 035500 15.64 5.29 20160128 035500 15.72 5.43 20160128 035500 15.84 5.59 20160128 035500 15.96 5.75 20160128 035500 16.10 5.92 20160128 035500 16.23 6.06 20160128 035500 16.39 6.23 20160128 035500 17.19 6.36 20160128 035500 18.00 6.47 20160128 035500 19.03 6.60 20160128 035500 20.11 6.73 20160128 035500 21.03 6.83 20160128 035500 22.19 6.96 20160128 035500 23.39 7.09 20160128 035500 24.42 7.19 20160128 035500 25.68 7.32 20160128 035500 26.36 7.40 20160128 035500 26.88 7.46 20160128 035500 27.58 7.54 20160128 035500 28.30 7.61 20160128 035500 29.05 7.69 20160128 035500 29.69 7.75 20160128 035500 30.45 7.83 20160128 035500 31.14 7.90 20160128 035500 31.74 7.96 20160128 035500 32.18 8.01 20160128 035500 32.61 8.06 20160128 035500 32.97 8.10 20160128 035500 33.37 8.15 20160128 035500 33.75 8.20 20160128 035500 34.04 8.24 20160128 035500 34.39 8.29 20160128 035500 34.73 8.34 20160128 035500 35.05 8.38 20160128 035500 35.54 8.41 20160128 035500 36.02 8.44 20160128 035500 36.52 8.46 20160128 035500 36.92 8.49 20160128 035500 37.40 8.52 20160128 035500 37.88 8.55 20160128 035500 38.28 8.58 20160128 035500 38.75 8.62 20160128 035500 39.09 8.63 20160128 035500 39.35 8.62 20160128 035500 39.61 8.62 20160128 035500 39.87 8.62 20160128 035500 40.06 8.62 20160128 035500 40.30 8.62 20160128 035500 40.52 8.62 20160128 035500 40.69 8.62 20160128 035500 40.89 8.62 20160128 035500 41.12 8.60 20160128 035500 41.25 8.60 20160128 035500 41.35 8.59 20160128 035600 10.38 4.06 20160128 035600 10.54 4.07 20160128 035600 10.77 4.06 20160128 035600 11.10 4.06 20160128 035600 11.22 4.08 20160128 035600 11.51 4.07 20160128 035600 11.90 4.09 20160128 035600 11.94 4.07 20160128 035600 12.37 4.08 20160128 035600 12.44 4.10 20160128 035600 12.73 4.09 20160128 035600 13.13 4.11 20160128 035600 13.18 4.10 20160128 035600 13.34 3.46 20160128 035600 13.34 3.54 20160128 035600 13.37 3.39 20160128 035600 13.41 3.63 20160128 035600 13.44 3.30 20160128 035600 13.47 3.71 20160128 035600 13.53 4.10 20160128 035600 13.58 3.79 20160128 035600 13.66 4.08 20160128 035600 13.68 3.38 20160128 035600 13.72 3.44 20160128 035600 13.72 3.88 20160128 035600 13.80 3.51 20160128 035600 13.83 3.29 20160128 035600 13.83 4.06 20160128 035600 13.83 4.12 20160128 035600 13.86 3.95 20160128 035600 13.98 3.36 20160128 035600 13.98 3.58 20160128 035600 14.00 4.05 20160128 035600 14.05 4.05 20160128 035600 14.08 3.64 20160128 035600 14.15 4.03 20160128 035600 14.16 3.29 20160128 035600 14.24 3.71 20160128 035600 14.32 4.01 20160128 035600 14.37 3.35 20160128 035600 14.42 4.13 20160128 035600 14.45 3.78 20160128 035600 14.51 3.99 20160128 035600 14.59 3.29 20160128 035600 14.62 3.84 20160128 035600 14.71 3.97 20160128 035600 14.81 3.35 20160128 035600 14.87 3.91 20160128 035600 14.88 3.95 20160128 035600 15.02 3.30 20160128 035600 15.08 4.14 20160128 035600 15.17 3.35 20160128 035600 15.44 3.30 20160128 035600 15.51 4.10 20160128 035600 15.57 3.34 20160128 035600 15.64 4.15 20160128 035600 15.79 3.30 20160128 035600 15.95 3.33 20160128 035600 16.17 3.30 20160128 035600 16.24 3.33 20160128 035600 16.57 3.31 20160128 035600 16.58 3.32 20160128 035600 16.90 3.31 20160128 035600 9.97 4.06 20160128 035700 11.11 3.31 20160128 035700 11.34 3.32 20160128 035700 11.60 3.31 20160128 035700 12.08 3.33 20160128 035700 12.40 3.14 20160128 035700 12.53 3.30 20160128 035700 12.64 3.76 20160128 035700 12.81 3.74 20160128 035700 12.89 3.77 20160128 035700 13.16 3.33 20160128 035700 13.16 3.77 20160128 035700 13.30 3.72 20160128 035700 13.37 3.78 20160128 035700 13.64 3.79 20160128 035700 13.77 3.71 20160128 035700 13.91 3.79 20160128 035700 13.92 3.29 20160128 035700 14.14 3.80 20160128 035700 14.19 3.69 20160128 035700 14.42 3.80 20160128 035700 14.69 3.67 20160128 035700 14.70 3.81 20160128 035700 14.84 3.84 20160128 035700 14.86 3.34 20160128 035700 14.90 3.87 20160128 035700 14.98 3.91 20160128 035700 15.07 3.95 20160128 035700 15.14 3.99 20160128 035700 15.19 3.66 20160128 035700 15.28 4.03 20160128 035700 15.40 4.07 20160128 035700 15.66 3.64 20160128 035700 16.08 3.63 20160128 035700 16.39 3.28 20160128 035700 16.53 3.15 20160128 035700 16.53 3.35 20160128 035700 16.59 3.62 20160128 035700 1.68 3.15 20160128 035700 17.09 3.59 20160128 035700 17.51 3.57 20160128 035700 18.00 3.54 20160128 035700 18.48 3.51 20160128 035700 18.65 3.35 20160128 035700 18.87 3.48 20160128 035700 19.19 3.27 20160128 035700 19.37 3.45 20160128 035700 19.83 3.42 20160128 035700 19.93 3.16 20160128 035700 20.27 3.39 20160128 035700 20.62 3.36 20160128 035700 21.97 3.27 20160128 035700 2.26 3.13 20160128 035700 23.99 3.17 20160128 035700 25.42 3.25 20160128 035700 27.99 3.18 20160128 035700 28.96 3.24 20160128 035700 2.94 3.16 20160128 035700 31.34 3.19 20160128 035700 31.81 3.23 20160128 035700 35.26 3.20 20160128 035700 35.40 3.22 20160128 035700 4.66 3.13 20160128 035700 8.21 3.13 20160128 035800 0.73 2.46 20160128 035800 0.83 2.48 20160128 035800 0.86 2.43 20160128 035800 10.10 3.18 20160128 035800 10.62 3.19 20160128 035800 1.11 2.51 20160128 035800 11.24 3.20 20160128 035800 11.24 3.22 20160128 035800 11.84 3.21 20160128 035800 1.21 2.39 20160128 035800 12.37 3.22 20160128 035800 12.99 3.23 20160128 035800 1.51 2.37 20160128 035800 1.51 2.55 20160128 035800 1.91 2.33 20160128 035800 2.10 2.58 20160128 035800 2.35 2.30 20160128 035800 2.59 2.60 20160128 035800 2.70 2.28 20160128 035800 3.03 2.24 20160128 035800 3.14 2.64 20160128 035800 3.44 2.21 20160128 035800 3.71 2.67 20160128 035800 3.93 2.17 20160128 035800 4.18 2.69 20160128 035800 4.36 2.14 20160128 035800 4.41 3.17 20160128 035800 4.73 2.72 20160128 035800 4.92 2.11 20160128 035800 5.27 2.76 20160128 035800 5.49 2.08 20160128 035800 5.81 2.79 20160128 035800 6.00 2.05 20160128 035800 6.09 2.82 20160128 035800 6.13 2.02 20160128 035800 6.14 3.18 20160128 035800 6.30 2.86 20160128 035800 6.45 2.03 20160128 035800 6.52 2.90 20160128 035800 6.63 2.02 20160128 035800 6.71 2.93 20160128 035800 6.81 2.04 20160128 035800 6.95 2.97 20160128 035800 7.10 2.05 20160128 035800 7.15 2.00 20160128 035800 7.17 3.01 20160128 035800 7.28 2.01 20160128 035800 7.39 2.02 20160128 035800 7.39 3.05 20160128 035800 7.49 2.06 20160128 035800 7.50 2.03 20160128 035800 7.60 2.04 20160128 035800 7.65 3.09 20160128 035800 7.70 2.05 20160128 035800 7.80 2.05 20160128 035800 7.88 2.07 20160128 035800 7.89 3.13 20160128 035800 7.90 2.06 20160128 035800 7.97 2.07 20160128 035800 7.97 3.20 20160128 035800 8.42 3.15 20160128 035800 8.92 3.16 20160128 035800 9.48 3.21 20160128 035800 9.52 3.17 20160128 035900 10.12 2.27 20160128 035900 10.37 2.26 20160128 035900 11.09 2.27 20160128 035900 11.90 2.28 20160128 035900 12.74 2.29 20160128 035900 13.73 2.30 20160128 035900 15.39 2.32 20160128 035900 17.41 2.32 20160128 035900 17.77 2.34 20160128 035900 20.40 2.36 20160128 035900 20.52 2.35 20160128 035900 22.71 2.37 20160128 035900 2.35 2.41 20160128 035900 24.25 2.37 20160128 035900 2.54 2.38 20160128 035900 25.60 2.39 20160128 035900 2.57 2.43 20160128 035900 28.00 2.40 20160128 035900 28.57 2.41 20160128 035900 2.88 2.36 20160128 035900 3.03 2.45 20160128 035900 31.14 2.42 20160128 035900 31.58 2.43 20160128 035900 34.13 2.45 20160128 035900 3.45 2.45 20160128 035900 34.91 2.45 20160128 035900 3.59 2.34 20160128 035900 4.27 2.45 20160128 035900 4.44 2.31 20160128 035900 5.26 2.29 20160128 035900 5.30 2.00 20160128 035900 5.30 2.45 20160128 035900 5.33 2.01 20160128 035900 5.47 2.04 20160128 035900 5.57 2.07 20160128 035900 5.62 2.01 20160128 035900 5.62 2.25 20160128 035900 5.66 2.25 20160128 035900 5.74 2.10 20160128 035900 5.74 2.26 20160128 035900 5.83 2.26 20160128 035900 5.89 2.02 20160128 035900 5.89 2.13 20160128 035900 5.96 2.26 20160128 035900 5.99 2.16 20160128 035900 6.03 2.27 20160128 035900 6.16 2.18 20160128 035900 6.16 2.26 20160128 035900 6.23 2.45 20160128 035900 6.31 2.20 20160128 035900 6.34 2.26 20160128 035900 6.42 2.23 20160128 035900 6.51 2.26 20160128 035900 6.67 2.25 20160128 035900 6.79 2.26 20160128 035900 7.15 2.24 20160128 035900 7.40 2.45 20160128 035900 7.99 2.25 20160128 035900 8.58 2.45 20160128 035900 8.71 2.25 20160128 035900 9.51 2.26 20160128 035900 9.60 2.45 20160128 040000 10.12 1.81 20160128 040000 10.36 1.82 20160128 040000 10.61 1.83 20160128 040000 10.71 1.85 20160128 040000 10.79 2.45 20160128 040000 10.80 1.89 20160128 040000 10.91 1.92 20160128 040000 11.01 1.96 20160128 040000 11.08 1.99 20160128 040000 11.19 2.02 20160128 040000 11.29 2.06 20160128 040000 11.36 2.09 20160128 040000 11.44 2.12 20160128 040000 11.48 2.13 20160128 040000 11.50 2.14 20160128 040000 11.53 2.15 20160128 040000 11.55 2.16 20160128 040000 11.56 2.35 20160128 040000 11.56 2.38 20160128 040000 11.57 2.33 20160128 040000 11.58 2.17 20160128 040000 11.58 2.30 20160128 040000 11.58 2.41 20160128 040000 11.58 2.44 20160128 040000 11.60 2.18 20160128 040000 11.60 2.27 20160128 040000 11.63 2.19 20160128 040000 11.63 2.24 20160128 040000 11.66 2.20 20160128 040000 11.66 2.21 20160128 040000 7.65 1.71 20160128 040000 7.68 1.71 20160128 040000 7.79 1.70 20160128 040000 7.80 1.72 20160128 040000 7.84 1.72 20160128 040000 7.90 1.70 20160128 040000 7.96 1.73 20160128 040000 8.01 1.69 20160128 040000 8.06 1.73 20160128 040000 8.10 1.74 20160128 040000 8.21 1.75 20160128 040000 8.22 1.69 20160128 040000 8.31 1.75 20160128 040000 8.35 1.76 20160128 040000 8.43 1.68 20160128 040000 8.58 1.77 20160128 040000 8.67 1.68 20160128 040000 8.88 1.77 20160128 040000 8.90 1.68 20160128 040000 8.99 1.65 20160128 040000 9.09 1.78 20160128 040000 9.19 1.67 20160128 040000 9.26 1.66 20160128 040000 9.26 1.67 20160128 040000 9.31 1.65 20160128 040000 9.32 1.65 20160128 040000 9.34 1.63 20160128 040000 9.34 1.64 20160128 040000 9.37 1.64 20160128 040000 9.38 1.63 20160128 040000 9.38 1.79 20160128 040000 9.66 1.80 20160128 040000 9.89 1.80 20160128 040100 1.51 1.76 20160128 040100 1.57 1.76 20160128 040100 1.63 1.76 20160128 040100 1.65 1.76 20160128 040100 1.73 1.76 20160128 040100 1.82 1.76 20160128 040100 1.85 1.76 20160128 040100 1.93 1.77 20160128 040100 2.02 1.77 20160128 040100 2.11 1.76 20160128 040100 2.14 1.77 20160128 040100 2.15 1.77 20160128 040100 2.23 1.77 20160128 040100 2.26 1.77 20160128 040100 2.37 1.78 20160128 040100 2.38 1.76 20160128 040100 2.67 1.75 20160128 040100 2.83 1.78 20160128 040100 2.93 1.75 20160128 040100 3.23 1.75 20160128 040100 3.30 1.74 20160128 040100 3.32 1.75 20160128 040100 3.34 1.78 20160128 040100 3.36 1.75 20160128 040100 3.38 1.74 20160128 040100 3.39 1.75 20160128 040100 3.46 1.75 20160128 040100 3.52 1.75 20160128 040100 3.54 1.75 20160128 040100 3.56 1.74 20160128 040100 3.60 1.75 20160128 040100 3.70 1.75 20160128 040100 3.71 1.74 20160128 040100 3.80 1.75 20160128 040100 3.92 1.74 20160128 040100 3.95 1.75 20160128 040100 4.01 1.78 20160128 040100 4.08 1.75 20160128 040100 4.11 1.74 20160128 040100 4.16 1.75 20160128 040100 4.17 1.75 20160128 040100 4.30 1.75 20160128 040100 4.31 1.74 20160128 040100 4.41 1.75 20160128 040100 4.46 1.75 20160128 040100 4.47 1.74 20160128 040100 4.52 1.75 20160128 040100 4.65 1.75 20160128 040100 4.66 1.74 20160128 040100 4.69 1.76 20160128 040100 4.75 1.74 20160128 040100 4.76 1.78 20160128 040100 4.88 1.74 20160128 040100 4.99 1.76 20160128 040100 5.43 1.79 20160128 040100 6.21 1.79 20160128 040100 6.67 1.78 20160128 040100 6.98 1.76 20160128 040100 7.21 1.74 20160128 040100 7.56 1.72 20160128 040100 7.92 1.70 20160128 040100 8.19 1.69 20160128 040100 8.58 1.67 20160128 040200 10.03 1.81 20160128 040200 10.03 1.91 20160128 040200 10.07 1.99 20160128 040200 10.20 2.02 20160128 040200 10.21 1.91 20160128 040200 10.27 1.81 20160128 040200 10.32 2.05 20160128 040200 10.39 1.90 20160128 040200 10.44 2.08 20160128 040200 10.54 1.82 20160128 040200 10.56 1.90 20160128 040200 10.74 1.82 20160128 040200 10.76 1.90 20160128 040200 11.00 1.82 20160128 040200 11.00 1.89 20160128 040200 11.21 1.89 20160128 040200 11.26 1.83 20160128 040200 11.35 1.89 20160128 040200 11.44 1.89 20160128 040200 11.46 1.83 20160128 040200 11.50 1.88 20160128 040200 11.54 1.83 20160128 040200 11.56 1.88 20160128 040200 11.58 1.84 20160128 040200 11.61 1.84 20160128 040200 11.63 1.88 20160128 040200 11.64 1.84 20160128 040200 11.68 1.85 20160128 040200 11.68 1.87 20160128 040200 11.72 1.85 20160128 040200 11.73 1.87 20160128 040200 11.75 1.86 20160128 040200 11.77 1.87 20160128 040200 11.79 1.86 20160128 040200 11.81 1.86 20160128 040200 5.30 1.76 20160128 040200 5.60 1.76 20160128 040200 5.86 1.76 20160128 040200 6.18 1.76 20160128 040200 6.45 1.76 20160128 040200 6.50 1.76 20160128 040200 6.57 1.77 20160128 040200 6.65 1.77 20160128 040200 6.74 1.77 20160128 040200 6.83 1.77 20160128 040200 6.96 1.77 20160128 040200 7.10 1.78 20160128 040200 7.22 1.78 20160128 040200 7.37 1.78 20160128 040200 7.56 1.78 20160128 040200 7.76 1.79 20160128 040200 7.94 1.79 20160128 040200 8.18 1.79 20160128 040200 8.44 1.79 20160128 040200 8.70 1.79 20160128 040200 8.96 1.80 20160128 040200 9.28 1.80 20160128 040200 9.53 1.80 20160128 040200 9.76 1.81 20160128 040200 9.78 1.91 20160128 040200 9.81 1.94 20160128 040200 9.88 1.91 20160128 040200 9.96 1.96 20160128 040300 10.07 1.94 20160128 040300 10.24 2.26 20160128 040300 10.28 2.24 20160128 040300 10.28 2.25 20160128 040300 10.33 1.99 20160128 040300 10.35 2.23 20160128 040300 10.37 2.28 20160128 040300 10.42 2.22 20160128 040300 10.43 2.21 20160128 040300 10.45 2.30 20160128 040300 10.51 2.10 20160128 040300 10.51 2.20 20160128 040300 10.53 2.32 20160128 040300 10.58 2.13 20160128 040300 10.59 2.04 20160128 040300 10.60 2.18 20160128 040300 10.61 2.17 20160128 040300 10.69 2.34 20160128 040300 10.70 2.16 20160128 040300 10.77 2.08 20160128 040300 10.84 2.36 20160128 040300 11.00 2.39 20160128 040300 11.01 2.13 20160128 040300 11.16 2.41 20160128 040300 11.23 2.18 20160128 040300 11.36 2.43 20160128 040300 11.45 2.23 20160128 040300 11.47 2.44 20160128 040300 11.49 2.41 20160128 040300 11.50 2.40 20160128 040300 11.51 2.38 20160128 040300 11.53 2.35 20160128 040300 11.55 2.34 20160128 040300 11.56 2.32 20160128 040300 11.58 2.29 20160128 040300 11.59 2.27 20160128 040300 8.15 1.98 20160128 040300 8.19 1.99 20160128 040300 8.20 1.96 20160128 040300 8.25 1.94 20160128 040300 8.30 2.01 20160128 040300 8.32 1.92 20160128 040300 8.37 1.91 20160128 040300 8.39 2.03 20160128 040300 8.44 1.89 20160128 040300 8.50 2.04 20160128 040300 8.53 1.87 20160128 040300 8.62 1.85 20160128 040300 8.63 2.05 20160128 040300 8.70 1.83 20160128 040300 8.75 2.07 20160128 040300 8.76 1.83 20160128 040300 8.81 1.83 20160128 040300 8.86 1.83 20160128 040300 8.90 2.08 20160128 040300 8.95 1.83 20160128 040300 9.01 2.09 20160128 040300 9.07 1.83 20160128 040300 9.16 2.10 20160128 040300 9.17 1.83 20160128 040300 9.30 1.84 20160128 040300 9.43 1.84 20160128 040300 9.63 1.85 20160128 040300 9.89 1.90 20160128 040400 10.15 2.10 20160128 040400 10.30 2.10 20160128 040400 10.46 2.09 20160128 040400 10.65 2.08 20160128 040400 10.84 2.08 20160128 040400 10.99 2.07 20160128 040400 11.20 2.07 20160128 040400 11.39 2.10 20160128 040400 11.62 2.12 20160128 040400 11.75 2.13 20160128 040400 11.95 2.16 20160128 040400 12.13 2.18 20160128 040400 12.32 2.20 20160128 040400 12.49 2.22 20160128 040400 12.70 2.24 20160128 040400 12.81 2.25 20160128 040400 12.82 2.25 20160128 040400 12.83 2.26 20160128 040400 12.85 2.26 20160128 040400 12.86 2.26 20160128 040400 12.87 2.27 20160128 040400 12.88 2.27 20160128 040400 12.90 2.28 20160128 040400 12.92 2.28 20160128 040400 12.93 2.30 20160128 040400 12.96 2.31 20160128 040400 8.37 2.11 20160128 040400 8.42 2.11 20160128 040400 8.45 2.12 20160128 040400 8.54 2.11 20160128 040400 8.56 2.13 20160128 040400 8.64 2.10 20160128 040400 8.70 2.15 20160128 040400 8.74 2.11 20160128 040400 8.83 2.17 20160128 040400 8.85 2.11 20160128 040400 8.94 2.10 20160128 040400 8.94 2.18 20160128 040400 9.02 2.11 20160128 040400 9.10 2.20 20160128 040400 9.11 2.10 20160128 040400 9.25 2.22 20160128 040400 9.39 2.23 20160128 040400 9.50 2.24 20160128 040400 9.52 2.23 20160128 040400 9.53 2.22 20160128 040400 9.55 2.20 20160128 040400 9.57 2.19 20160128 040400 9.59 2.17 20160128 040400 9.61 2.16 20160128 040400 9.63 2.15 20160128 040400 9.66 2.13 20160128 040400 9.68 2.12 20160128 040400 9.69 2.12 20160128 040400 9.69 2.13 20160128 040400 9.70 2.12 20160128 040400 9.70 2.13 20160128 040400 9.71 2.13 20160128 040400 9.83 2.12 20160128 040400 9.99 2.11 20160128 040500 12.98 2.33 20160128 040500 13.00 2.34 20160128 040500 13.03 2.35 20160128 040500 13.05 2.36 20160128 040500 13.08 2.37 20160128 040500 13.09 2.08 20160128 040500 13.11 2.38 20160128 040500 13.13 2.38 20160128 040500 13.14 2.10 20160128 040500 13.22 2.39 20160128 040500 13.30 2.08 20160128 040500 13.30 2.39 20160128 040500 13.36 2.12 20160128 040500 13.38 2.39 20160128 040500 13.46 2.08 20160128 040500 13.46 2.39 20160128 040500 13.52 2.14 20160128 040500 13.54 2.40 20160128 040500 13.63 2.12 20160128 040500 13.64 2.40 20160128 040500 13.66 2.08 20160128 040500 13.66 2.14 20160128 040500 13.69 2.16 20160128 040500 13.69 2.41 20160128 040500 13.73 2.12 20160128 040500 13.74 2.16 20160128 040500 13.75 2.17 20160128 040500 13.76 2.41 20160128 040500 13.82 2.11 20160128 040500 13.83 2.19 20160128 040500 13.84 2.08 20160128 040500 13.85 2.41 20160128 040500 13.87 2.40 20160128 040500 13.90 2.21 20160128 040500 13.92 2.11 20160128 040500 13.94 2.19 20160128 040500 13.94 2.39 20160128 040500 13.98 2.38 20160128 040500 14.00 2.23 20160128 040500 14.01 2.09 20160128 040500 14.04 2.36 20160128 040500 14.05 2.10 20160128 040500 14.07 2.24 20160128 040500 14.10 2.35 20160128 040500 14.15 2.10 20160128 040500 14.17 2.33 20160128 040500 14.18 2.26 20160128 040500 14.19 2.09 20160128 040500 14.24 2.27 20160128 040500 14.25 2.27 20160128 040500 14.25 2.32 20160128 040500 14.26 2.28 20160128 040500 14.27 2.27 20160128 040500 14.28 2.10 20160128 040500 14.28 2.28 20160128 040500 14.31 2.28 20160128 040500 14.34 2.30 20160128 040500 14.35 2.29 20160128 040500 14.37 2.09 20160128 040500 14.41 2.09 20160128 040500 14.54 2.09 20160128 040500 14.55 2.09 20160128 040600 11.23 1.97 20160128 040600 11.36 1.97 20160128 040600 11.38 1.98 20160128 040600 11.50 1.97 20160128 040600 11.59 2.27 20160128 040600 11.65 1.98 20160128 040600 11.66 1.97 20160128 040600 11.74 2.27 20160128 040600 11.80 1.96 20160128 040600 11.95 2.24 20160128 040600 11.96 1.96 20160128 040600 11.96 1.98 20160128 040600 12.07 2.27 20160128 040600 12.08 1.96 20160128 040600 12.25 1.95 20160128 040600 12.29 1.98 20160128 040600 12.32 2.22 20160128 040600 12.41 1.95 20160128 040600 12.43 2.27 20160128 040600 12.48 1.94 20160128 040600 12.50 1.92 20160128 040600 12.52 1.90 20160128 040600 12.54 1.89 20160128 040600 12.57 1.86 20160128 040600 12.58 1.85 20160128 040600 12.60 1.83 20160128 040600 12.61 1.99 20160128 040600 12.62 1.81 20160128 040600 12.67 2.20 20160128 040600 12.79 2.27 20160128 040600 12.88 1.99 20160128 040600 12.97 2.18 20160128 040600 13.12 2.27 20160128 040600 13.23 1.99 20160128 040600 13.31 2.16 20160128 040600 13.50 2.13 20160128 040600 13.50 2.15 20160128 040600 13.53 2.28 20160128 040600 13.54 2.12 20160128 040600 13.57 2.00 20160128 040600 13.58 2.10 20160128 040600 13.58 2.15 20160128 040600 13.62 2.08 20160128 040600 13.64 2.14 20160128 040600 13.67 2.06 20160128 040600 13.70 2.15 20160128 040600 13.72 2.05 20160128 040600 13.80 2.03 20160128 040600 13.80 2.14 20160128 040600 13.86 2.01 20160128 040600 13.89 2.14 20160128 040600 13.92 2.00 20160128 040600 13.92 2.28 20160128 040600 13.93 2.13 20160128 040600 14.02 2.13 20160128 040600 14.12 2.12 20160128 040600 14.15 2.21 20160128 040600 14.23 2.12 20160128 040600 14.25 2.11 20160128 040600 14.34 2.23 20160128 040600 14.36 2.28 20160128 040600 14.37 2.10 20160128 040600 14.53 2.25 20160128 040600 14.75 2.28 20160128 040700 10.03 1.79 20160128 040700 10.17 1.88 20160128 040700 10.23 1.78 20160128 040700 10.36 1.89 20160128 040700 10.41 1.78 20160128 040700 10.50 1.89 20160128 040700 10.53 1.89 20160128 040700 10.56 1.89 20160128 040700 10.58 1.89 20160128 040700 10.59 1.89 20160128 040700 10.62 1.90 20160128 040700 10.64 1.90 20160128 040700 10.65 1.90 20160128 040700 10.66 1.77 20160128 040700 10.66 1.89 20160128 040700 10.67 1.87 20160128 040700 10.68 1.85 20160128 040700 10.69 1.83 20160128 040700 10.71 1.81 20160128 040700 10.73 1.80 20160128 040700 10.74 1.78 20160128 040700 10.77 1.76 20160128 040700 10.80 1.75 20160128 040700 10.84 1.77 20160128 040700 10.99 1.75 20160128 040700 11.04 1.77 20160128 040700 11.18 1.75 20160128 040700 11.25 1.76 20160128 040700 11.40 1.76 20160128 040700 11.42 1.76 20160128 040700 11.60 1.77 20160128 040700 11.62 1.76 20160128 040700 11.75 1.76 20160128 040700 11.85 1.77 20160128 040700 12.03 1.77 20160128 040700 12.24 1.78 20160128 040700 12.45 1.78 20160128 040700 12.63 1.79 20160128 040700 8.93 1.85 20160128 040700 8.97 1.83 20160128 040700 9.00 1.81 20160128 040700 9.04 1.80 20160128 040700 9.08 1.79 20160128 040700 9.11 1.86 20160128 040700 9.13 1.77 20160128 040700 9.19 1.76 20160128 040700 9.23 1.75 20160128 040700 9.26 1.86 20160128 040700 9.30 1.74 20160128 040700 9.34 1.74 20160128 040700 9.41 1.75 20160128 040700 9.44 1.87 20160128 040700 9.48 1.76 20160128 040700 9.53 1.77 20160128 040700 9.62 1.87 20160128 040700 9.63 1.77 20160128 040700 9.69 1.78 20160128 040700 9.78 1.88 20160128 040700 9.81 1.78 20160128 040700 9.95 1.79 20160128 040700 9.97 1.88 20160128 040800 10.01 1.86 20160128 040800 10.25 1.85 20160128 040800 10.45 1.84 20160128 040800 10.68 1.82 20160128 040800 10.93 1.81 20160128 040800 11.12 1.80 20160128 040800 11.36 1.79 20160128 040800 1.22 1.70 20160128 040800 1.26 1.70 20160128 040800 1.27 1.70 20160128 040800 1.29 1.71 20160128 040800 1.30 1.70 20160128 040800 1.34 1.71 20160128 040800 1.35 1.71 20160128 040800 1.37 1.69 20160128 040800 1.37 1.70 20160128 040800 1.45 1.70 20160128 040800 1.54 1.69 20160128 040800 1.74 1.69 20160128 040800 2.02 1.69 20160128 040800 2.28 1.70 20160128 040800 2.48 1.72 20160128 040800 2.74 1.74 20160128 040800 2.94 1.76 20160128 040800 3.16 1.77 20160128 040800 3.40 1.80 20160128 040800 3.58 1.82 20160128 040800 3.81 1.84 20160128 040800 3.96 1.86 20160128 040800 4.26 1.85 20160128 040800 4.57 1.83 20160128 040800 4.90 1.81 20160128 040800 5.28 1.78 20160128 040800 5.59 1.76 20160128 040800 5.97 1.73 20160128 040800 6.23 1.71 20160128 040800 6.60 1.69 20160128 040800 6.97 1.67 20160128 040800 7.15 1.67 20160128 040800 7.35 1.67 20160128 040800 7.54 1.67 20160128 040800 7.78 1.67 20160128 040800 8.04 1.67 20160128 040800 8.21 1.67 20160128 040800 8.47 1.67 20160128 040800 8.68 1.67 20160128 040800 8.90 1.67 20160128 040800 9.00 1.67 20160128 040800 9.06 1.67 20160128 040800 9.14 1.67 20160128 040800 9.19 1.67 20160128 040800 9.25 1.67 20160128 040800 9.29 1.67 20160128 040800 9.33 1.67 20160128 040800 9.34 1.67 20160128 040800 9.38 1.68 20160128 040800 9.41 1.70 20160128 040800 9.45 1.73 20160128 040800 9.51 1.75 20160128 040800 9.56 1.77 20160128 040800 9.62 1.79 20160128 040800 9.68 1.82 20160128 040800 9.73 1.84 20160128 040800 9.81 1.86 20160128 040900 12.80 1.71 20160128 040900 1.31 1.71 20160128 040900 1.33 1.71 20160128 040900 1.39 1.72 20160128 040900 1.50 1.72 20160128 040900 1.56 1.72 20160128 040900 1.57 1.69 20160128 040900 1.66 1.70 20160128 040900 16.80 1.73 20160128 040900 1.74 1.70 20160128 040900 1.80 1.72 20160128 040900 1.87 1.75 20160128 040900 1.94 1.71 20160128 040900 1.95 1.73 20160128 040900 2.00 1.70 20160128 040900 2.14 1.72 20160128 040900 22.01 1.75 20160128 040900 2.21 1.73 20160128 040900 2.34 1.72 20160128 040900 2.45 1.73 20160128 040900 2.48 1.76 20160128 040900 2.61 1.72 20160128 040900 2.61 1.73 20160128 040900 2.65 1.74 20160128 040900 27.27 1.78 20160128 040900 2.83 1.74 20160128 040900 28.52 1.78 20160128 040900 2.90 1.74 20160128 040900 2.98 1.72 20160128 040900 3.03 1.74 20160128 040900 3.11 1.73 20160128 040900 3.18 1.75 20160128 040900 3.21 1.75 20160128 040900 32.69 1.80 20160128 040900 3.52 1.77 20160128 040900 3.58 1.74 20160128 040900 36.03 1.82 20160128 040900 37.26 1.83 20160128 040900 38.28 1.83 20160128 040900 4.07 1.75 20160128 040900 41.16 1.85 20160128 040900 4.20 1.70 20160128 040900 42.65 1.85 20160128 040900 4.56 1.77 20160128 040900 4.56 1.79 20160128 040900 5.03 1.78 20160128 040900 5.40 1.79 20160128 040900 5.47 1.68 20160128 040900 5.81 1.80 20160128 040900 6.42 1.67 20160128 040900 6.52 1.66 20160128 040900 6.58 1.66 20160128 040900 6.73 1.66 20160128 040900 6.86 1.66 20160128 040900 7.02 1.65 20160128 040900 7.23 1.65 20160128 040900 7.45 1.65 20160128 041000 10.29 1.99 20160128 041000 10.61 1.96 20160128 041000 10.79 2.02 20160128 041000 11.22 2.04 20160128 041000 11.70 2.07 20160128 041000 11.74 1.96 20160128 041000 12.21 2.10 20160128 041000 12.39 2.18 20160128 041000 12.47 2.18 20160128 041000 12.59 2.18 20160128 041000 12.68 2.12 20160128 041000 12.70 2.17 20160128 041000 12.84 2.18 20160128 041000 12.90 1.96 20160128 041000 12.99 2.17 20160128 041000 13.12 2.15 20160128 041000 13.16 2.17 20160128 041000 13.37 2.18 20160128 041000 13.52 2.18 20160128 041000 13.62 2.18 20160128 041000 14.06 1.96 20160128 041000 15.02 1.95 20160128 041000 16.19 1.95 20160128 041000 17.36 1.95 20160128 041000 18.54 1.95 20160128 041000 19.21 1.94 20160128 041000 19.73 1.91 20160128 041000 20.29 1.89 20160128 041000 20.85 1.86 20160128 041000 21.34 1.84 20160128 041000 21.92 1.82 20160128 041000 22.50 1.79 20160128 041000 23.10 1.76 20160128 041000 23.59 1.74 20160128 041000 24.93 1.75 20160128 041000 26.76 1.76 20160128 041000 8.48 1.92 20160128 041000 8.49 1.90 20160128 041000 8.52 1.87 20160128 041000 8.57 1.84 20160128 041000 8.58 1.92 20160128 041000 8.63 1.82 20160128 041000 8.69 1.79 20160128 041000 8.70 1.92 20160128 041000 8.79 1.76 20160128 041000 8.80 1.93 20160128 041000 8.91 1.93 20160128 041000 8.93 1.74 20160128 041000 9.00 1.72 20160128 041000 9.04 1.94 20160128 041000 9.17 1.69 20160128 041000 9.17 1.72 20160128 041000 9.19 1.94 20160128 041000 9.25 1.75 20160128 041000 9.30 1.81 20160128 041000 9.31 1.78 20160128 041000 9.31 1.88 20160128 041000 9.32 1.91 20160128 041000 9.32 1.94 20160128 041000 9.33 1.85 20160128 041000 9.35 1.94 20160128 041000 9.48 1.95 20160128 041000 9.66 1.96 20160128 041000 9.82 1.96 20160128 041100 10.75 2.28 20160128 041100 10.85 2.27 20160128 041100 10.88 2.31 20160128 041100 11.03 2.34 20160128 041100 11.04 2.26 20160128 041100 11.17 2.37 20160128 041100 11.25 2.25 20160128 041100 11.36 2.40 20160128 041100 11.47 2.24 20160128 041100 11.57 2.43 20160128 041100 11.65 2.23 20160128 041100 11.78 2.45 20160128 041100 11.86 2.22 20160128 041100 11.98 2.48 20160128 041100 12.04 2.21 20160128 041100 12.22 2.51 20160128 041100 12.25 2.19 20160128 041100 12.55 2.53 20160128 041100 12.94 2.56 20160128 041100 13.27 2.58 20160128 041100 13.66 2.60 20160128 041100 13.86 2.55 20160128 041100 13.90 2.56 20160128 041100 13.92 2.17 20160128 041100 13.93 2.56 20160128 041100 13.97 2.57 20160128 041100 13.98 2.53 20160128 041100 14.01 2.58 20160128 041100 14.05 2.59 20160128 041100 14.05 2.63 20160128 041100 14.10 2.60 20160128 041100 14.14 2.61 20160128 041100 14.19 2.62 20160128 041100 14.25 2.51 20160128 041100 14.31 2.63 20160128 041100 14.33 2.19 20160128 041100 14.45 2.65 20160128 041100 14.48 2.49 20160128 041100 14.48 2.64 20160128 041100 14.65 2.66 20160128 041100 14.76 2.20 20160128 041100 14.76 2.47 20160128 041100 14.78 2.67 20160128 041100 14.82 2.67 20160128 041100 14.95 2.68 20160128 041100 15.03 2.44 20160128 041100 15.12 2.69 20160128 041100 15.17 2.69 20160128 041100 15.20 2.22 20160128 041100 15.26 2.23 20160128 041100 15.28 2.70 20160128 041100 15.31 2.42 20160128 041100 15.34 2.25 20160128 041100 15.43 2.71 20160128 041100 15.44 2.26 20160128 041100 15.54 2.41 20160128 041100 15.55 2.28 20160128 041100 15.57 2.72 20160128 041100 15.65 2.29 20160128 041100 15.77 2.31 20160128 041100 15.82 2.38 20160128 041100 15.91 2.33 20160128 041100 16.02 2.35 20160128 041100 16.10 2.37 20160128 041200 12.09 2.07 20160128 041200 12.17 2.07 20160128 041200 12.24 2.07 20160128 041200 12.26 2.09 20160128 041200 12.33 2.07 20160128 041200 12.44 2.07 20160128 041200 12.52 2.10 20160128 041200 12.53 2.07 20160128 041200 12.63 2.06 20160128 041200 12.76 2.06 20160128 041200 12.86 2.06 20160128 041200 12.86 2.12 20160128 041200 12.94 2.06 20160128 041200 12.96 2.06 20160128 041200 13.00 2.06 20160128 041200 13.04 2.06 20160128 041200 13.07 2.06 20160128 041200 13.08 2.06 20160128 041200 13.09 2.07 20160128 041200 13.21 2.07 20160128 041200 13.21 2.14 20160128 041200 13.36 2.07 20160128 041200 13.52 2.07 20160128 041200 13.59 2.16 20160128 041200 13.66 2.07 20160128 041200 13.84 2.07 20160128 041200 14.00 2.07 20160128 041200 14.19 2.07 20160128 041200 14.33 2.07 20160128 041200 14.52 2.06 20160128 041200 14.66 2.04 20160128 041200 14.76 2.02 20160128 041200 14.88 2.01 20160128 041200 14.98 1.98 20160128 041200 15.10 1.96 20160128 041200 15.23 1.95 20160128 041200 15.33 1.93 20160128 041200 15.47 1.91 20160128 041200 15.63 1.90 20160128 041200 15.76 1.88 20160128 041200 15.94 1.86 20160128 041200 16.09 1.85 20160128 041200 16.26 1.83 20160128 041200 16.39 1.82 20160128 041200 16.54 1.80 20160128 041200 16.69 1.79 20160128 041200 16.83 1.77 20160128 041200 17.07 1.78 20160128 041200 17.40 1.81 20160128 041200 17.73 1.84 20160128 041200 18.01 1.86 20160128 041200 18.34 1.89 20160128 041200 18.69 1.91 20160128 041200 19.04 1.94 20160128 041200 19.32 1.96 20160128 041200 19.58 2.07 20160128 041200 19.58 2.09 20160128 041200 19.61 2.03 20160128 041200 19.61 2.05 20160128 041200 19.65 2.01 20160128 041200 19.68 1.98 20160128 041300 13.90 2.08 20160128 041300 13.94 1.91 20160128 041300 13.95 1.93 20160128 041300 13.97 2.06 20160128 041300 13.98 1.96 20160128 041300 14.05 1.91 20160128 041300 14.05 2.04 20160128 041300 14.07 1.99 20160128 041300 14.10 2.02 20160128 041300 14.12 2.02 20160128 041300 14.14 2.05 20160128 041300 14.16 1.91 20160128 041300 14.22 2.00 20160128 041300 14.25 2.08 20160128 041300 14.27 2.11 20160128 041300 14.31 2.11 20160128 041300 14.31 2.13 20160128 041300 14.32 2.12 20160128 041300 14.32 2.15 20160128 041300 14.33 1.97 20160128 041300 14.34 2.12 20160128 041300 14.34 2.14 20160128 041300 14.36 2.16 20160128 041300 14.38 2.14 20160128 041300 14.39 2.18 20160128 041300 14.40 2.13 20160128 041300 14.41 2.17 20160128 041300 14.42 1.95 20160128 041300 14.42 2.17 20160128 041300 14.47 2.15 20160128 041300 14.54 1.92 20160128 041300 14.57 2.17 20160128 041300 14.60 1.89 20160128 041300 14.65 2.19 20160128 041300 14.67 1.89 20160128 041300 14.75 2.21 20160128 041300 14.87 2.22 20160128 041300 14.96 2.24 20160128 041300 15.07 2.26 20160128 041300 15.23 2.27 20160128 041300 15.51 2.27 20160128 041300 15.76 2.27 20160128 041300 16.07 2.27 20160128 041300 16.39 2.27 20160128 041300 16.74 2.27 20160128 041300 17.03 2.27 20160128 041300 17.40 2.27 20160128 041300 17.77 2.27 20160128 041300 18.04 2.26 20160128 041300 18.24 2.25 20160128 041300 18.45 2.23 20160128 041300 18.64 2.22 20160128 041300 18.81 2.21 20160128 041300 18.99 2.20 20160128 041300 19.19 2.18 20160128 041300 19.37 2.17 20160128 041300 19.51 2.17 20160128 041300 19.56 2.13 20160128 041300 19.57 2.11 20160128 041300 19.58 2.15 20160128 041400 10.25 2.10 20160128 041400 10.35 2.11 20160128 041400 10.81 2.08 20160128 041400 11.32 2.11 20160128 041400 11.51 2.07 20160128 041400 12.18 2.10 20160128 041400 12.19 2.10 20160128 041400 12.32 2.09 20160128 041400 12.34 2.06 20160128 041400 12.44 2.09 20160128 041400 12.51 2.09 20160128 041400 12.56 2.08 20160128 041400 12.67 2.07 20160128 041400 12.81 2.06 20160128 041400 12.95 2.06 20160128 041400 13.00 2.07 20160128 041400 13.07 2.05 20160128 041400 13.09 2.04 20160128 041400 13.22 2.10 20160128 041400 13.24 2.04 20160128 041400 13.34 2.04 20160128 041400 13.39 2.04 20160128 041400 13.43 2.05 20160128 041400 13.49 2.06 20160128 041400 13.51 2.06 20160128 041400 13.55 2.06 20160128 041400 13.62 2.07 20160128 041400 13.68 2.08 20160128 041400 13.75 2.09 20160128 041400 13.83 2.10 20160128 041400 13.94 2.03 20160128 041400 13.99 2.04 20160128 041400 14.27 2.10 20160128 041400 14.37 2.03 20160128 041400 14.88 2.01 20160128 041400 14.93 2.02 20160128 041400 15.35 2.00 20160128 041400 15.37 2.09 20160128 041400 15.80 1.99 20160128 041400 15.96 2.01 20160128 041400 16.22 2.09 20160128 041400 16.23 1.97 20160128 041400 16.59 2.00 20160128 041400 16.85 1.97 20160128 041400 17.19 2.00 20160128 041400 17.23 2.09 20160128 041400 17.53 1.97 20160128 041400 17.67 2.00 20160128 041400 18.01 1.97 20160128 041400 18.29 1.99 20160128 041400 18.34 2.08 20160128 041400 18.58 1.97 20160128 041400 18.83 1.99 20160128 041400 19.23 2.07 20160128 041400 19.25 1.96 20160128 041400 19.32 1.98 20160128 041400 19.80 1.96 20160128 041400 19.95 1.97 20160128 041400 20.22 1.96 20160128 041400 20.50 1.97 20160128 041400 20.87 1.96 20160128 041400 20.99 1.96 20160128 041400 9.68 2.12 20160128 041500 20.42 2.05 20160128 041500 20.51 1.19 20160128 041500 21.51 1.28 20160128 041500 21.73 2.04 20160128 041500 22.51 1.36 20160128 041500 23.19 2.03 20160128 041500 23.64 1.45 20160128 041500 24.33 2.01 20160128 041500 24.86 1.54 20160128 041500 26.01 1.99 20160128 041500 26.18 1.64 20160128 041500 27.31 1.72 20160128 041500 27.84 1.98 20160128 041500 28.68 1.82 20160128 041500 29.38 1.96 20160128 041500 30.17 1.92 20160128 041600 10.85 0.80 20160128 041600 11.14 0.87 20160128 041600 11.48 0.94 20160128 041600 11.90 1.02 20160128 041600 12.33 1.10 20160128 041600 12.82 1.18 20160128 041600 13.40 1.28 20160128 041600 13.86 1.35 20160128 041600 2.34 0.23 20160128 041600 2.62 0.29 20160128 041600 2.67 0.17 20160128 041600 3.56 0.36 20160128 041600 4.87 0.44 20160128 041600 6.00 0.49 20160128 041600 7.46 0.56 20160128 041600 8.97 0.65 20160128 060000 100.09 8.27 20160128 060000 101.63 8.18 20160128 060000 103.02 8.10 20160128 060000 104.58 8.00 20160128 060000 16.11 7.93 20160128 060000 16.18 7.86 20160128 060000 16.19 7.98 20160128 060000 16.27 7.79 20160128 060000 16.61 8.03 20160128 060000 16.64 7.72 20160128 060000 17.13 7.66 20160128 060000 17.28 8.04 20160128 060000 17.84 7.59 20160128 060000 17.90 8.05 20160128 060000 18.59 8.07 20160128 060000 18.72 7.53 20160128 060000 19.66 7.47 20160128 060000 21.16 7.48 20160128 060000 23.76 7.52 20160128 060000 26.13 7.55 20160128 060000 28.97 7.60 20160128 060000 31.91 7.64 20160128 060000 34.93 7.69 20160128 060000 36.93 7.73 20160128 060000 40.08 7.78 20160128 060000 43.30 7.83 20160128 060000 45.96 7.92 20160128 060000 49.05 8.04 20160128 060000 51.37 8.14 20160128 060000 54.15 8.24 20160128 060000 57.38 8.36 20160128 060000 60.66 8.47 20160128 060000 64.01 8.59 20160128 060000 66.99 8.68 20160128 060000 69.17 8.78 20160128 060000 70.95 8.85 20160128 060000 72.58 8.91 20160128 060000 74.33 8.98 20160128 060000 76.05 9.05 20160128 060000 76.77 9.10 20160128 060000 78.48 9.17 20160128 060000 80.16 9.24 20160128 060000 81.56 9.27 20160128 060000 81.63 9.17 20160128 060000 81.63 9.25 20160128 060000 81.69 9.22 20160128 060000 81.70 9.30 20160128 060000 81.78 9.13 20160128 060000 81.81 9.30 20160128 060000 81.87 9.19 20160128 060000 82.15 9.10 20160128 060000 82.65 9.33 20160128 060000 83.12 9.05 20160128 060000 84.25 9.00 20160128 060000 85.25 8.94 20160128 060000 86.74 8.88 20160128 060000 88.15 8.83 20160128 060000 89.85 8.77 20160128 060000 91.67 8.72 20160128 060000 92.79 8.67 20160128 060000 94.78 8.62 20160128 060000 96.34 8.53 20160128 060000 97.83 8.44 20160128 060000 98.57 8.36 20160128 060100 19.38 8.07 20160128 060100 19.59 8.12 20160128 060100 20.00 8.16 20160128 060100 20.05 8.11 20160128 060100 20.12 8.08 20160128 060100 20.41 8.21 20160128 060100 20.62 8.10 20160128 060100 20.78 8.25 20160128 060100 21.03 8.09 20160128 060100 21.19 8.10 20160128 060100 21.21 8.29 20160128 060100 21.66 8.34 20160128 060100 21.68 8.09 20160128 060100 21.99 8.09 20160128 060100 22.04 8.38 20160128 060100 22.27 8.08 20160128 060100 22.56 8.27 20160128 060100 22.57 8.28 20160128 060100 22.60 8.28 20160128 060100 22.69 8.27 20160128 060100 22.78 8.27 20160128 060100 22.87 8.08 20160128 060100 22.90 8.26 20160128 060100 23.01 8.10 20160128 060100 23.03 8.26 20160128 060100 23.11 8.28 20160128 060100 23.24 8.25 20160128 060100 23.44 8.12 20160128 060100 23.48 8.07 20160128 060100 23.49 8.24 20160128 060100 23.63 8.28 20160128 060100 23.74 8.23 20160128 060100 23.97 8.06 20160128 060100 23.98 8.14 20160128 060100 24.11 8.21 20160128 060100 24.23 8.28 20160128 060100 24.52 8.16 20160128 060100 24.53 8.20 20160128 060100 24.55 8.06 20160128 060100 24.82 8.28 20160128 060100 24.87 8.19 20160128 060100 24.93 8.06 20160128 060100 24.97 8.17 20160128 060100 25.25 8.06 20160128 060100 25.25 8.28 20160128 060100 25.31 8.17 20160128 060100 25.48 8.19 20160128 060100 25.62 8.07 20160128 060100 25.78 8.15 20160128 060100 25.85 8.28 20160128 060100 25.97 8.07 20160128 060100 25.98 8.21 20160128 060100 26.19 8.14 20160128 060100 26.27 8.08 20160128 060100 26.32 8.24 20160128 060100 26.44 8.28 20160128 060100 26.61 8.09 20160128 060100 26.70 8.13 20160128 060100 26.80 8.26 20160128 060100 26.91 8.28 20160128 060100 26.94 8.10 20160128 060100 27.21 8.10 20160128 060100 27.24 8.11 20160128 060100 27.27 8.28 20160128 060200 16.31 8.41 20160128 060200 16.45 8.42 20160128 060200 16.61 8.44 20160128 060200 16.76 8.45 20160128 060200 16.94 8.47 20160128 060200 17.13 8.48 20160128 060200 17.32 8.50 20160128 060200 17.54 8.51 20160128 060200 18.54 8.55 20160128 060200 20.03 8.60 20160128 060200 20.87 8.62 20160128 060200 20.89 8.65 20160128 060200 20.91 8.68 20160128 060200 20.93 8.71 20160128 060200 20.95 8.74 20160128 060200 20.97 8.77 20160128 060200 20.98 8.80 20160128 060200 21.00 8.60 20160128 060200 21.00 8.84 20160128 060200 21.01 8.87 20160128 060200 21.19 8.89 20160128 060200 21.30 8.59 20160128 060200 21.51 8.91 20160128 060200 21.55 8.58 20160128 060200 21.78 8.65 20160128 060200 21.81 8.93 20160128 060200 21.83 8.57 20160128 060200 22.11 8.56 20160128 060200 22.19 8.95 20160128 060200 22.38 8.55 20160128 060200 22.49 8.43 20160128 060200 22.61 8.96 20160128 060200 22.66 8.54 20160128 060200 22.94 8.53 20160128 060200 22.95 8.48 20160128 060200 22.99 8.98 20160128 060200 23.17 8.51 20160128 060200 23.47 9.00 20160128 060200 23.53 8.71 20160128 060200 23.98 9.01 20160128 060200 24.52 9.03 20160128 060200 24.99 8.76 20160128 060200 25.41 9.05 20160128 060200 26.45 9.08 20160128 060200 26.71 8.82 20160128 060200 27.48 9.11 20160128 060200 28.35 9.13 20160128 060200 28.43 8.88 20160128 060200 29.37 9.15 20160128 060200 29.86 8.93 20160128 060200 30.39 9.17 20160128 060200 31.25 9.19 20160128 060200 31.55 8.99 20160128 060200 32.25 9.22 20160128 060200 32.27 9.03 20160128 060200 32.45 9.06 20160128 060200 32.63 9.08 20160128 060200 32.78 9.11 20160128 060200 32.89 9.14 20160128 060200 32.96 9.16 20160128 060200 33.06 9.18 20160128 060200 33.09 9.23 20160128 060200 33.10 9.21 20160128 060300 13.35 8.05 20160128 060300 13.37 8.10 20160128 060300 13.46 8.00 20160128 060300 13.54 8.15 20160128 060300 13.70 7.96 20160128 060300 13.86 8.20 20160128 060300 14.26 8.24 20160128 060300 14.85 8.29 20160128 060300 15.22 7.96 20160128 060300 15.58 8.35 20160128 060300 16.18 8.39 20160128 060300 17.10 7.97 20160128 060300 19.03 7.97 20160128 060300 21.02 7.98 20160128 060300 22.74 7.98 20160128 060300 24.84 7.99 20160128 060300 26.99 7.99 20160128 060300 28.87 7.99 20160128 060300 30.85 8.00 20160128 060300 31.50 8.03 20160128 060300 32.36 8.04 20160128 060300 33.11 8.07 20160128 060300 33.91 8.10 20160128 060300 34.66 8.12 20160128 060300 35.54 8.14 20160128 060300 36.46 8.17 20160128 060300 37.30 8.19 20160128 060300 38.01 8.22 20160128 060300 38.18 8.26 20160128 060300 38.36 8.29 20160128 060300 38.53 8.33 20160128 060300 38.70 8.37 20160128 060300 38.87 8.42 20160128 060300 39.07 8.46 20160128 060300 39.25 8.50 20160128 060300 39.43 8.55 20160128 060300 39.89 8.58 20160128 060300 40.61 8.61 20160128 060300 41.68 8.63 20160128 060300 42.42 8.65 20160128 060300 43.29 8.67 20160128 060300 44.20 8.69 20160128 060300 45.04 8.71 20160128 060300 46.02 8.73 20160128 060300 47.04 8.75 20160128 060300 47.81 8.77 20160128 060300 48.37 8.79 20160128 060300 48.98 8.81 20160128 060300 49.56 8.82 20160128 060300 50.29 8.84 20160128 060300 51.25 8.86 20160128 060300 51.99 8.88 20160128 060300 52.90 8.90 20160128 061700 22.40 4.55 20160128 061700 23.07 4.56 20160128 061700 23.59 4.56 20160128 064900 25.11 6.93 20160128 064900 25.54 6.93 20160128 064900 25.54 6.94 20160128 064900 25.62 6.93 20160128 064900 25.65 6.92 20160128 064900 25.70 6.92 20160128 064900 25.74 6.91 20160128 064900 25.80 6.91 20160128 064900 25.92 6.90 20160128 064900 26.04 6.89 20160128 064900 26.49 6.88 20160128 064900 26.78 7.07 20160128 064900 26.92 6.87 20160128 064900 27.01 7.02 20160128 064900 27.27 6.97 20160128 064900 27.31 6.86 20160128 064900 27.52 6.92 20160128 064900 27.73 6.85 20160128 064900 27.81 6.87 20160128 064900 28.01 6.84 20160128 064900 28.13 6.83 20160128 064900 28.17 6.83 20160128 064900 28.32 6.82 20160128 064900 28.50 6.81 20160128 064900 28.52 6.82 20160128 064900 28.68 6.81 20160128 064900 28.77 6.80 20160128 064900 28.82 6.80 20160128 064900 28.96 6.79 20160128 064900 29.16 6.79 20160128 064900 29.27 6.79 20160128 064900 29.35 6.78 20160128 065000 19.18 6.87 20160128 065000 19.44 6.87 20160128 065000 19.62 6.87 20160128 065000 19.97 6.88 20160128 065000 20.04 6.89 20160128 065000 20.52 6.90 20160128 065000 20.60 6.90 20160128 065000 21.02 6.91 20160128 065000 21.23 6.91 20160128 065000 21.54 6.93 20160128 065000 21.75 6.91 20160128 065000 21.89 6.86 20160128 065000 21.99 6.94 20160128 065000 22.04 6.87 20160128 065000 22.21 6.89 20160128 065000 22.23 6.86 20160128 065000 22.35 6.90 20160128 065000 22.40 6.92 20160128 065000 22.52 6.92 20160128 065000 22.55 6.96 20160128 065000 22.57 6.86 20160128 065000 22.69 6.93 20160128 065000 22.84 6.95 20160128 065000 22.99 6.87 20160128 065000 23.02 6.96 20160128 065000 23.04 6.93 20160128 065000 23.10 6.98 20160128 065000 23.21 6.98 20160128 065000 23.43 6.88 20160128 065000 23.57 6.95 20160128 065000 23.79 6.89 20160128 065000 24.21 6.96 20160128 065000 24.28 6.90 20160128 065000 24.62 7.01 20160128 065000 24.73 6.92 20160128 065000 24.96 7.06 20160128 065000 25.35 7.11 20160128 065000 25.76 7.17 20160128 065000 25.76 7.37 20160128 065000 26.20 7.22 20160128 065000 26.21 7.40 20160128 065000 26.57 7.27 20160128 065000 26.70 7.44 20160128 065000 27.05 7.31 20160128 065000 27.09 7.47 20160128 065000 27.24 7.52 20160128 065000 27.25 7.51 20160128 065000 27.25 7.53 20160128 065000 27.27 7.50 20160128 065000 27.27 7.54 20160128 065000 27.28 7.53 20160128 065000 27.32 7.49 20160128 065000 27.33 7.54 20160128 065000 27.40 7.55 20160128 065000 27.49 7.54 20160128 065000 27.51 7.36 20160128 065000 27.57 7.52 20160128 065000 27.64 7.50 20160128 065000 27.70 7.49 20160128 065000 27.75 7.47 20160128 065000 27.81 7.45 20160128 065000 27.85 7.43 20160128 065000 27.89 7.41 20160128 065000 27.93 7.39 20160128 065100 17.81 6.14 20160128 065100 17.81 6.16 20160128 065100 17.85 6.17 20160128 065100 17.86 6.12 20160128 065100 17.92 6.10 20160128 065100 17.96 6.18 20160128 065100 17.98 6.08 20160128 065100 18.05 6.07 20160128 065100 18.11 6.20 20160128 065100 18.12 6.05 20160128 065100 18.20 6.04 20160128 065100 18.27 6.21 20160128 065100 18.28 6.03 20160128 065100 18.36 6.48 20160128 065100 18.44 6.22 20160128 065100 18.46 6.46 20160128 065100 18.54 6.02 20160128 065100 18.56 6.53 20160128 065100 18.57 6.43 20160128 065100 18.58 6.23 20160128 065100 18.68 6.41 20160128 065100 18.77 6.39 20160128 065100 18.78 6.24 20160128 065100 18.86 6.57 20160128 065100 18.88 6.36 20160128 065100 18.91 6.00 20160128 065100 18.98 6.25 20160128 065100 18.98 6.33 20160128 065100 19.07 6.31 20160128 065100 19.08 6.61 20160128 065100 19.16 6.26 20160128 065100 19.16 6.28 20160128 065100 19.26 5.99 20160128 065100 19.37 6.66 20160128 065100 19.67 6.70 20160128 065100 19.68 5.98 20160128 065100 19.98 6.75 20160128 065100 20.05 5.96 20160128 065100 20.24 6.78 20160128 065100 20.46 5.96 20160128 065100 20.57 6.82 20160128 065100 20.91 6.86 20160128 065100 20.93 5.94 20160128 065100 21.18 6.89 20160128 065100 21.41 5.93 20160128 065100 21.49 5.64 20160128 065100 21.54 6.93 20160128 065100 21.55 5.69 20160128 065100 21.62 5.74 20160128 065100 21.67 5.78 20160128 065100 21.75 5.83 20160128 065100 21.83 5.92 20160128 065100 21.84 5.88 20160128 065100 21.88 6.97 20160128 065100 22.16 7.00 20160128 065100 22.50 7.04 20160128 065100 22.85 7.08 20160128 065100 23.14 7.12 20160128 065100 23.50 7.17 20160128 065100 23.85 7.21 20160128 065100 24.17 7.24 20160128 065100 24.55 7.27 20160128 065100 24.95 7.31 20160128 065100 25.37 7.34 20160128 065200 10.25 2.06 20160128 065200 10.70 2.13 20160128 065200 11.09 2.22 20160128 065200 11.51 2.30 20160128 065200 11.86 2.37 20160128 065200 12.31 2.45 20160128 065200 12.82 2.54 20160128 065200 13.24 2.61 20160128 065200 13.77 2.70 20160128 065200 14.29 2.80 20160128 065200 14.58 2.91 20160128 065200 14.94 3.03 20160128 065200 15.30 3.16 20160128 065200 15.59 3.26 20160128 065200 15.94 3.39 20160128 065200 16.29 3.51 20160128 065200 16.57 3.61 20160128 065200 16.92 3.74 20160128 065200 16.99 4.01 20160128 065200 16.99 4.09 20160128 065200 17.00 4.17 20160128 065200 17.03 3.92 20160128 065200 17.07 4.25 20160128 065200 17.12 3.85 20160128 065200 17.17 4.34 20160128 065200 17.27 4.41 20160128 065200 17.44 4.50 20160128 065200 17.65 4.57 20160128 065200 17.83 4.62 20160128 065200 18.08 4.68 20160128 065200 18.34 4.74 20160128 065200 18.60 4.79 20160128 065200 18.82 4.84 20160128 065200 19.10 4.89 20160128 065200 19.40 4.95 20160128 065200 19.64 4.99 20160128 065200 19.87 5.05 20160128 065200 20.05 5.11 20160128 065200 20.20 5.15 20160128 065200 20.38 5.21 20160128 065200 20.57 5.27 20160128 065200 20.78 5.33 20160128 065200 20.97 5.39 20160128 065200 21.17 5.45 20160128 065200 21.32 5.50 20160128 065200 21.39 5.55 20160128 065200 21.44 5.60 20160128 065200 4.52 2.02 20160128 065200 4.57 2.04 20160128 065200 4.59 2.00 20160128 065200 4.78 2.06 20160128 065200 4.96 2.01 20160128 065200 5.07 2.08 20160128 065200 5.52 2.02 20160128 065200 5.52 2.11 20160128 065200 6.02 2.02 20160128 065200 6.08 2.13 20160128 065200 6.62 2.15 20160128 065200 6.70 2.03 20160128 065200 7.41 2.04 20160128 065200 8.02 2.05 20160128 065200 8.80 2.05 20160128 065200 9.59 2.06 20160128 065300 10.11 3.06 20160128 065300 10.24 2.28 20160128 065300 10.81 2.30 20160128 065300 10.90 3.06 20160128 065300 11.30 2.32 20160128 065300 11.69 3.06 20160128 065300 11.90 2.33 20160128 065300 12.36 3.07 20160128 065300 12.43 2.37 20160128 065300 1.24 3.28 20160128 065300 1.24 3.30 20160128 065300 12.85 2.42 20160128 065300 13.15 3.07 20160128 065300 13.33 2.47 20160128 065300 1.37 3.32 20160128 065300 13.80 2.53 20160128 065300 13.94 3.08 20160128 065300 14.20 2.57 20160128 065300 1.42 3.26 20160128 065300 14.51 3.07 20160128 065300 14.66 2.63 20160128 065300 15.06 3.06 20160128 065300 15.12 2.68 20160128 065300 15.51 2.73 20160128 065300 15.59 3.04 20160128 065300 15.95 2.79 20160128 065300 16.04 3.02 20160128 065300 16.27 2.81 20160128 065300 1.64 3.34 20160128 065300 16.52 2.82 20160128 065300 16.56 3.00 20160128 065300 16.81 2.84 20160128 065300 1.68 3.24 20160128 065300 17.07 2.98 20160128 065300 17.11 2.85 20160128 065300 17.36 2.86 20160128 065300 17.49 2.96 20160128 065300 17.65 2.87 20160128 065300 17.95 2.89 20160128 065300 17.98 2.94 20160128 065300 18.24 2.90 20160128 065300 18.46 2.91 20160128 065300 1.95 3.36 20160128 065300 2.08 3.22 20160128 065300 2.39 3.36 20160128 065300 2.54 3.19 20160128 065300 2.89 3.18 20160128 065300 3.27 3.16 20160128 065300 3.75 3.14 20160128 065300 4.21 3.13 20160128 065300 4.84 3.11 20160128 065300 5.44 3.09 20160128 065300 5.96 3.08 20160128 065300 6.58 3.06 20160128 065300 7.20 3.04 20160128 065300 7.32 2.18 20160128 065300 7.81 3.04 20160128 065300 7.90 2.20 20160128 065300 8.29 2.22 20160128 065300 8.60 3.04 20160128 065300 8.75 2.24 20160128 065300 9.25 2.25 20160128 065300 9.44 3.05 20160128 065300 9.70 2.27 20160128 065400 10.25 2.96 20160128 065400 10.36 2.99 20160128 065400 10.43 3.30 20160128 065400 10.50 3.03 20160128 065400 10.91 3.08 20160128 065400 10.93 3.30 20160128 065400 11.21 3.12 20160128 065400 11.52 3.30 20160128 065400 11.63 3.17 20160128 065400 11.99 3.22 20160128 065400 12.09 3.30 20160128 065400 12.30 3.26 20160128 065400 12.39 3.31 20160128 065400 12.71 3.31 20160128 065400 12.74 3.31 20160128 065400 13.08 3.36 20160128 065400 13.09 3.32 20160128 065400 13.39 3.40 20160128 065400 13.40 3.32 20160128 065400 13.74 3.32 20160128 065400 13.77 3.45 20160128 065400 13.91 3.47 20160128 065400 14.02 3.49 20160128 065400 14.07 3.33 20160128 065400 14.19 3.52 20160128 065400 14.31 3.55 20160128 065400 14.35 3.33 20160128 065400 14.45 3.57 20160128 065400 14.56 3.60 20160128 065400 14.66 3.62 20160128 065400 14.68 3.33 20160128 065400 14.86 3.63 20160128 065400 14.93 3.34 20160128 065400 15.00 3.64 20160128 065400 15.03 3.35 20160128 065400 15.12 3.61 20160128 065400 15.15 3.36 20160128 065400 15.26 3.38 20160128 065400 15.28 3.59 20160128 065400 15.35 3.39 20160128 065400 15.37 3.57 20160128 065400 15.46 3.41 20160128 065400 15.46 3.55 20160128 065400 15.54 3.42 20160128 065400 15.57 3.53 20160128 065400 15.62 3.44 20160128 065400 15.63 3.51 20160128 065400 15.68 3.49 20160128 065400 15.71 3.46 20160128 065400 15.71 3.48 20160128 065400 2.98 3.36 20160128 065400 3.57 3.35 20160128 065400 4.09 3.34 20160128 065400 4.70 3.33 20160128 065400 5.32 3.32 20160128 065400 5.84 3.32 20160128 065400 6.46 3.31 20160128 065400 7.11 3.30 20160128 065400 7.58 3.30 20160128 065400 8.16 3.30 20160128 065400 8.74 3.30 20160128 065400 9.23 3.30 20160128 065400 9.84 3.30 20160128 065500 10.07 2.92 20160128 065500 7.07 2.30 20160128 065500 7.10 2.30 20160128 065500 7.11 2.31 20160128 065500 7.17 2.32 20160128 065500 7.18 2.31 20160128 065500 7.24 2.34 20160128 065500 7.26 2.32 20160128 065500 7.31 2.36 20160128 065500 7.36 2.38 20160128 065500 7.36 2.56 20160128 065500 7.39 2.32 20160128 065500 7.40 2.41 20160128 065500 7.42 2.53 20160128 065500 7.45 2.43 20160128 065500 7.47 2.51 20160128 065500 7.48 2.46 20160128 065500 7.51 2.32 20160128 065500 7.51 2.49 20160128 065500 7.69 2.32 20160128 065500 7.84 2.32 20160128 065500 7.98 2.34 20160128 065500 8.12 2.37 20160128 065500 8.26 2.42 20160128 065500 8.41 2.46 20160128 065500 8.56 2.51 20160128 065500 8.75 2.56 20160128 065500 8.89 2.59 20160128 065500 9.09 2.64 20160128 065500 9.27 2.68 20160128 065500 9.46 2.72 20160128 065500 9.54 2.75 20160128 065500 9.61 2.78 20160128 065500 9.73 2.81 20160128 065500 9.82 2.85 20160128 065500 9.97 2.89 20160128 070900 10.27 2.48 20160128 070900 10.39 2.50 20160128 070900 10.47 2.52 20160128 070900 10.58 2.54 20160128 070900 10.67 2.57 20160128 070900 10.76 2.61 20160128 070900 10.86 2.65 20160128 070900 10.93 2.69 20160128 070900 11.02 2.73 20160128 070900 11.07 2.77 20160128 070900 11.14 2.81 20160128 070900 11.19 2.85 20160128 070900 11.23 2.89 20160128 070900 11.26 2.94 20160128 070900 11.31 2.98 20160128 070900 11.37 3.02 20160128 070900 11.45 3.06 20160128 070900 11.56 3.11 20160128 070900 11.66 3.15 20160128 070900 11.82 3.19 20160128 070900 11.96 3.24 20160128 070900 12.09 3.28 20160128 070900 12.32 3.32 20160128 070900 12.50 3.36 20160128 070900 12.71 3.39 20160128 070900 12.89 3.43 20160128 070900 13.07 3.46 20160128 070900 13.28 3.49 20160128 070900 13.46 3.52 20160128 070900 13.64 3.56 20160128 070900 13.85 3.58 20160128 070900 14.04 3.64 20160128 070900 14.28 3.71 20160128 070900 14.44 3.76 20160128 070900 14.63 3.83 20160128 070900 14.84 3.90 20160128 070900 14.99 3.95 20160128 070900 15.16 4.02 20160128 070900 15.29 4.10 20160128 070900 15.40 4.15 20160128 070900 15.53 4.20 20160128 070900 15.67 4.26 20160128 070900 15.78 4.31 20160128 070900 15.93 4.36 20160128 070900 16.09 4.42 20160128 070900 16.22 4.46 20160128 071000 16.37 4.52 20160128 071000 16.54 4.57 20160128 071000 16.71 4.63 20160128 071000 16.92 4.72 20160128 071000 17.08 5.34 20160128 071000 17.11 4.79 20160128 071000 17.21 5.34 20160128 071000 17.28 5.35 20160128 071000 17.39 4.88 20160128 071000 17.46 5.34 20160128 071000 17.50 5.36 20160128 071000 17.65 4.96 20160128 071000 17.70 5.37 20160128 071000 17.72 5.35 20160128 071000 17.89 5.04 20160128 071000 17.93 5.35 20160128 071000 17.94 5.38 20160128 071000 18.18 5.12 20160128 071000 18.19 5.35 20160128 071000 18.20 5.39 20160128 071000 18.47 5.36 20160128 071000 18.47 5.40 20160128 071000 18.55 5.21 20160128 071000 18.70 5.37 20160128 071000 18.70 5.41 20160128 071000 18.84 5.28 20160128 071000 18.96 5.41 20160128 071000 18.97 5.38 20160128 071000 19.15 5.35 20160128 071000 19.25 5.39 20160128 071000 19.39 5.40 20160128 071000 19.50 5.38 20160128 071000 19.54 5.40 20160128 071000 19.67 5.42 20160128 071000 19.67 5.44 20160128 071000 19.68 5.44 20160128 071000 19.69 5.44 20160128 071000 19.70 5.45 20160128 071000 19.74 5.40 20160128 071000 19.76 5.42 20160128 071000 19.76 5.45 20160128 071000 19.81 5.44 20160128 071000 19.81 5.45 20160128 071000 19.85 5.43 20160128 071000 19.86 5.45 20160128 071000 19.93 5.43 20160128 071000 19.93 5.45 20160128 071000 19.98 5.44 20160128 071000 20.00 5.42 20160128 071000 20.00 5.45 20160128 071000 20.02 5.45 20160128 071000 20.03 5.44 20160128 071000 20.26 5.44 20160128 071000 20.27 5.47 20160128 071000 20.50 5.48 20160128 071000 20.55 5.46 20160128 071000 20.68 5.49 20160128 071000 20.79 5.48 20160128 071000 20.86 5.50 20160128 071000 21.04 5.50 20160128 071000 21.05 5.51 20160128 071000 21.18 5.52 20160128 071000 21.24 5.52 20160128 071000 21.34 5.52 20160128 071100 10.10 4.24 20160128 071100 10.20 4.25 20160128 071100 10.58 4.38 20160128 071100 11.41 4.43 20160128 071100 12.45 4.50 20160128 071100 13.55 4.57 20160128 071100 14.50 4.63 20160128 071100 15.67 4.70 20160128 071100 15.83 4.75 20160128 071100 15.96 4.79 20160128 071100 16.10 4.83 20160128 071100 16.24 4.87 20160128 071100 16.35 4.91 20160128 071100 16.48 4.95 20160128 071100 16.61 4.99 20160128 071100 16.71 5.02 20160128 071100 16.80 5.06 20160128 071100 16.90 5.07 20160128 071100 16.98 5.08 20160128 071100 17.11 5.09 20160128 071100 17.24 5.10 20160128 071100 17.37 5.11 20160128 071100 17.53 5.12 20160128 071100 17.72 5.13 20160128 071100 17.88 5.14 20160128 071100 18.04 5.17 20160128 071100 18.16 5.21 20160128 071100 18.26 5.24 20160128 071100 18.38 5.27 20160128 071100 18.51 5.30 20160128 071100 18.62 5.33 20160128 071100 18.76 5.36 20160128 071100 18.90 5.38 20160128 071100 19.03 5.41 20160128 071100 7.52 4.08 20160128 071100 7.53 4.09 20160128 071100 7.54 4.06 20160128 071100 7.55 4.10 20160128 071100 7.58 4.05 20160128 071100 7.59 4.11 20160128 071100 7.65 4.13 20160128 071100 7.72 4.05 20160128 071100 7.72 4.14 20160128 071100 7.82 4.15 20160128 071100 8.01 4.07 20160128 071100 8.27 4.09 20160128 071100 8.28 4.20 20160128 071100 8.36 3.97 20160128 071100 8.39 4.01 20160128 071100 8.40 4.02 20160128 071100 8.49 4.04 20160128 071100 8.58 4.11 20160128 071100 8.61 4.07 20160128 071100 8.82 4.11 20160128 071100 8.84 4.25 20160128 071100 8.91 4.14 20160128 071100 9.08 4.14 20160128 071100 9.19 4.16 20160128 071100 9.34 4.17 20160128 071100 9.52 4.19 20160128 071100 9.63 4.31 20160128 071100 9.70 4.21 20160128 071100 9.86 4.22 20160128 071200 10.22 4.77 20160128 071200 10.55 4.82 20160128 071200 10.88 4.87 20160128 071200 11.20 4.92 20160128 071200 11.56 4.97 20160128 071200 11.96 5.03 20160128 071200 12.36 5.09 20160128 071200 12.82 5.15 20160128 071200 13.26 5.22 20160128 071200 13.64 5.28 20160128 071200 14.07 5.34 20160128 071200 14.48 5.41 20160128 071200 14.88 5.47 20160128 071200 15.22 5.52 20160128 071200 15.63 5.58 20160128 071200 15.81 5.00 20160128 071200 15.84 5.03 20160128 071200 15.90 4.97 20160128 071200 15.90 5.06 20160128 071200 15.93 5.09 20160128 071200 15.97 5.12 20160128 071200 16.00 4.94 20160128 071200 16.00 5.15 20160128 071200 16.00 5.24 20160128 071200 16.01 5.17 20160128 071200 16.01 5.19 20160128 071200 16.01 5.22 20160128 071200 16.09 5.61 20160128 071200 16.10 4.90 20160128 071200 16.18 5.28 20160128 071200 16.38 5.33 20160128 071200 16.48 5.63 20160128 071200 16.56 5.36 20160128 071200 16.77 5.41 20160128 071200 16.94 5.66 20160128 071200 16.98 5.45 20160128 071200 17.21 5.49 20160128 071200 17.39 5.69 20160128 071200 17.42 5.53 20160128 071200 17.66 5.58 20160128 071200 17.77 5.72 20160128 071200 17.89 5.62 20160128 071200 18.05 5.65 20160128 071200 18.22 5.75 20160128 071200 18.24 5.68 20160128 071200 18.42 5.70 20160128 071200 18.57 5.72 20160128 071200 18.67 5.77 20160128 071200 18.73 5.74 20160128 071200 18.89 5.76 20160128 071200 19.02 5.78 20160128 071200 19.02 5.79 20160128 071200 19.17 5.80 20160128 071200 8.45 4.09 20160128 071200 8.52 4.16 20160128 071200 8.60 4.22 20160128 071200 8.70 4.29 20160128 071200 8.81 4.36 20160128 071200 8.93 4.43 20160128 071200 9.07 4.50 20160128 071200 9.23 4.57 20160128 071200 9.43 4.61 20160128 071200 9.68 4.67 20160128 071200 9.96 4.72 20160128 071300 10.04 3.39 20160128 071300 10.07 3.41 20160128 071300 10.13 3.42 20160128 071300 10.13 3.67 20160128 071300 10.21 3.44 20160128 071300 10.32 3.71 20160128 071300 10.33 3.45 20160128 071300 10.44 3.46 20160128 071300 10.50 3.75 20160128 071300 10.60 3.47 20160128 071300 10.70 3.79 20160128 071300 10.76 3.49 20160128 071300 10.83 3.83 20160128 071300 10.92 3.50 20160128 071300 11.02 3.87 20160128 071300 11.08 3.50 20160128 071300 11.14 3.50 20160128 071300 11.20 3.50 20160128 071300 11.23 3.91 20160128 071300 11.28 3.49 20160128 071300 11.38 3.49 20160128 071300 11.46 3.49 20160128 071300 11.58 3.49 20160128 071300 11.66 3.98 20160128 071300 11.70 3.48 20160128 071300 11.84 3.48 20160128 071300 11.98 3.47 20160128 071300 12.17 3.45 20160128 071300 12.21 4.06 20160128 071300 12.36 3.43 20160128 071300 12.52 3.41 20160128 071300 12.71 3.39 20160128 071300 12.85 4.15 20160128 071300 13.49 4.25 20160128 071300 14.03 4.32 20160128 071300 14.67 4.42 20160128 071300 15.30 4.51 20160128 071300 15.79 4.58 20160128 071300 16.18 4.87 20160128 071300 16.28 4.83 20160128 071300 16.38 4.80 20160128 071300 16.42 4.67 20160128 071300 16.48 4.76 20160128 071300 16.56 4.73 20160128 071300 7.91 3.45 20160128 071300 8.03 3.47 20160128 071300 8.07 3.44 20160128 071300 8.18 3.48 20160128 071300 8.29 3.44 20160128 071300 8.33 3.49 20160128 071300 8.52 3.43 20160128 071300 8.53 3.51 20160128 071300 8.73 3.42 20160128 071300 8.76 3.53 20160128 071300 8.98 3.54 20160128 071300 9.00 3.41 20160128 071300 9.20 3.55 20160128 071300 9.29 3.40 20160128 071300 9.50 3.57 20160128 071300 9.52 3.40 20160128 071300 9.77 3.59 20160128 071300 9.80 3.39 20160128 071300 9.94 3.62 20160128 071400 10.27 2.07 20160128 071400 10.28 2.07 20160128 071400 10.29 2.07 20160128 071400 10.31 2.08 20160128 071400 10.33 2.06 20160128 071400 10.35 2.08 20160128 071400 10.38 2.06 20160128 071400 10.41 2.08 20160128 071400 10.47 2.10 20160128 071400 10.54 2.12 20160128 071400 10.60 2.14 20160128 071400 10.68 2.16 20160128 071400 10.73 2.18 20160128 071400 10.81 2.19 20160128 071400 10.90 2.21 20160128 071400 10.99 2.23 20160128 071400 11.12 2.26 20160128 071400 11.19 2.27 20160128 071400 11.30 2.29 20160128 071400 11.41 2.31 20160128 071400 11.49 2.33 20160128 071400 11.50 2.43 20160128 071400 11.52 2.45 20160128 071400 11.54 2.43 20160128 071400 11.57 2.42 20160128 071400 11.57 2.49 20160128 071400 11.59 2.35 20160128 071400 11.60 2.42 20160128 071400 11.63 2.42 20160128 071400 11.63 2.53 20160128 071400 11.66 2.37 20160128 071400 11.66 2.90 20160128 071400 11.67 2.42 20160128 071400 11.67 2.57 20160128 071400 11.69 2.89 20160128 071400 11.71 2.41 20160128 071400 11.72 2.61 20160128 071400 11.72 2.88 20160128 071400 11.73 2.39 20160128 071400 11.74 2.41 20160128 071400 11.75 2.86 20160128 071400 11.77 2.41 20160128 071400 11.78 2.65 20160128 071400 11.79 2.85 20160128 071400 11.82 2.84 20160128 071400 11.83 2.69 20160128 071400 11.85 2.82 20160128 071400 11.88 2.73 20160128 071400 11.88 2.81 20160128 071400 11.88 2.95 20160128 071400 11.92 2.79 20160128 071400 11.94 2.77 20160128 071400 12.06 2.98 20160128 071400 12.28 3.03 20160128 071400 12.49 3.08 20160128 071400 12.71 3.13 20160128 071400 12.89 3.17 20160128 071400 12.90 3.36 20160128 071400 13.05 3.35 20160128 071400 13.11 3.22 20160128 071400 13.24 3.32 20160128 071400 13.32 3.27 20160128 071400 13.44 3.30 20160128 071500 10.39 2.01 20160128 071500 10.40 2.08 20160128 071500 10.47 2.08 20160128 071500 10.53 1.98 20160128 071500 10.59 2.02 20160128 071500 10.59 2.08 20160128 071500 10.75 2.07 20160128 071500 10.88 2.04 20160128 071500 10.92 2.07 20160128 071500 11.09 2.06 20160128 071500 11.27 2.06 20160128 071500 11.35 2.06 20160128 071500 11.50 2.05 20160128 071500 11.71 2.04 20160128 071500 11.97 2.04 20160128 071500 12.01 2.08 20160128 071500 12.32 2.04 20160128 071500 12.68 2.10 20160128 071500 12.83 2.06 20160128 071500 13.24 2.08 20160128 071500 13.61 2.12 20160128 071500 13.74 2.10 20160128 071500 14.22 2.12 20160128 071500 14.55 2.14 20160128 071500 14.60 2.14 20160128 071500 15.08 2.17 20160128 071500 15.52 2.15 20160128 071500 15.54 2.19 20160128 071500 15.92 2.21 20160128 071500 16.23 2.23 20160128 071500 16.45 2.24 20160128 071500 16.51 2.31 20160128 071500 16.67 2.26 20160128 071500 16.68 2.31 20160128 071500 16.85 2.18 20160128 071500 16.85 2.27 20160128 071500 16.98 2.31 20160128 071500 17.08 2.28 20160128 071500 17.16 2.32 20160128 071500 17.21 2.32 20160128 071500 17.29 2.30 20160128 071500 17.31 2.32 20160128 071500 17.41 2.33 20160128 071500 17.45 2.31 20160128 071500 17.47 2.33 20160128 071500 17.53 2.30 20160128 071500 17.56 2.33 20160128 071500 17.65 2.32 20160128 071500 17.67 2.34 20160128 071500 17.77 2.34 20160128 071500 17.85 2.34 20160128 071500 18.40 2.19 20160128 071500 18.98 2.30 20160128 071500 19.90 2.20 20160128 071500 20.59 2.29 20160128 071500 21.27 2.21 20160128 071500 22.87 2.28 20160128 071500 22.90 2.22 20160128 071500 24.53 2.23 20160128 071500 25.44 2.28 20160128 071500 25.87 2.24 20160128 071500 27.50 2.25 20160128 071500 28.18 2.27 20160128 071500 29.10 2.26 20160128 071600 10.29 1.11 20160128 071600 10.34 1.53 20160128 071600 10.37 1.50 20160128 071600 10.42 1.47 20160128 071600 10.50 1.44 20160128 071600 10.56 1.41 20160128 071600 10.56 1.56 20160128 071600 10.62 1.38 20160128 071600 10.71 1.35 20160128 071600 10.76 1.95 20160128 071600 10.79 1.32 20160128 071600 10.86 1.30 20160128 071600 10.88 1.58 20160128 071600 10.92 1.27 20160128 071600 10.96 1.26 20160128 071600 10.98 1.12 20160128 071600 10.98 1.25 20160128 071600 10.98 1.93 20160128 071600 11.02 1.24 20160128 071600 11.05 1.14 20160128 071600 11.07 1.24 20160128 071600 11.11 1.15 20160128 071600 11.11 1.23 20160128 071600 11.15 1.22 20160128 071600 11.17 1.61 20160128 071600 11.20 1.18 20160128 071600 11.21 1.21 20160128 071600 11.23 1.18 20160128 071600 11.24 1.19 20160128 071600 11.25 1.20 20160128 071600 11.28 1.91 20160128 071600 11.51 1.64 20160128 071600 11.62 1.88 20160128 071600 11.84 1.67 20160128 071600 11.93 1.86 20160128 071600 12.11 1.69 20160128 071600 12.33 1.83 20160128 071600 12.45 1.72 20160128 071600 12.74 1.80 20160128 071600 12.78 1.75 20160128 071600 13.10 1.78 20160128 071600 3.44 1.14 20160128 071600 3.72 1.14 20160128 071600 4.43 1.13 20160128 071600 4.63 1.12 20160128 071600 4.86 1.11 20160128 071600 5.08 1.10 20160128 071600 5.33 1.09 20160128 071600 5.52 1.08 20160128 071600 5.74 1.07 20160128 071600 5.97 1.06 20160128 071600 6.34 1.06 20160128 071600 6.85 1.07 20160128 071600 7.40 1.07 20160128 071600 7.88 1.08 20160128 071600 8.48 1.09 20160128 071600 9.10 1.10 20160128 071600 9.76 1.11 20160128 071700 1.99 1.17 20160128 071700 2.18 1.17 20160128 071700 2.26 1.18 20160128 071700 2.41 1.16 20160128 071700 2.66 1.16 20160128 071700 2.76 1.20 20160128 071700 2.95 1.15 20160128 071700 3.17 1.15 20160128 071700 3.18 1.21 20160128 071700 3.67 1.22 20160128 071700 4.17 1.23 20160128 071700 4.66 1.24 20160128 071700 4.84 1.29 20160128 071700 4.84 1.31 20160128 071700 4.86 1.32 20160128 071700 4.88 1.28 20160128 071700 4.92 1.33 20160128 071700 4.93 1.28 20160128 071700 4.95 1.34 20160128 071700 5.03 1.27 20160128 071700 5.06 1.25 20160128 071700 5.07 1.36 20160128 071700 5.13 1.27 20160128 071700 5.22 1.38 20160128 071700 5.25 1.27 20160128 071700 5.35 1.39 20160128 071700 5.37 1.27 20160128 071700 5.51 1.27 20160128 071700 5.54 1.26 20160128 071700 5.62 1.27 20160128 071700 5.64 1.40 20160128 071700 5.76 1.27 20160128 071700 5.90 1.27 20160128 071700 5.94 1.40 20160128 071700 6.02 1.26 20160128 071700 6.16 1.41 20160128 071700 6.37 1.53 20160128 071700 6.42 1.42 20160128 071700 6.42 1.53 20160128 071700 6.42 1.54 20160128 071700 6.47 1.52 20160128 071700 6.56 1.52 20160128 071700 6.66 1.51 20160128 071700 6.71 1.42 20160128 071700 6.76 1.51 20160128 071700 6.90 1.51 20160128 071700 6.94 1.43 20160128 071700 6.99 1.55 20160128 071700 7.04 1.50 20160128 071700 7.19 1.50 20160128 071700 7.20 1.44 20160128 071700 7.21 1.49 20160128 071700 7.22 1.49 20160128 071700 7.28 1.48 20160128 071700 7.30 1.48 20160128 071700 7.37 1.47 20160128 071700 7.41 1.46 20160128 071700 7.46 1.46 20160128 071700 7.46 1.55 20160128 071700 7.50 1.44 20160128 071700 7.56 1.45 20160128 071700 8.00 1.56 20160128 071700 8.55 1.57 20160128 071700 8.99 1.58 20160128 071800 10.03 1.59 20160128 071800 10.07 1.79 20160128 071800 10.35 1.80 20160128 071800 10.45 1.60 20160128 071800 10.70 1.82 20160128 071800 10.88 1.61 20160128 071800 11.05 1.83 20160128 071800 11.10 1.61 20160128 071800 11.33 1.62 20160128 071800 11.40 1.85 20160128 071800 11.55 1.62 20160128 071800 11.70 1.86 20160128 071800 11.78 1.63 20160128 071800 12.02 1.63 20160128 071800 12.05 1.88 20160128 071800 12.25 1.64 20160128 071800 12.35 1.88 20160128 071800 12.39 1.86 20160128 071800 12.43 1.83 20160128 071800 12.48 1.80 20160128 071800 12.49 1.64 20160128 071800 12.54 1.77 20160128 071800 12.59 1.75 20160128 071800 12.65 1.72 20160128 071800 12.72 1.69 20160128 071800 12.74 1.64 20160128 071800 12.79 1.66 20160128 071800 7.54 1.95 20160128 071800 7.62 1.95 20160128 071800 7.76 1.97 20160128 071800 7.86 1.98 20160128 071800 7.97 1.91 20160128 071800 7.97 1.93 20160128 071800 7.97 1.95 20160128 071800 7.98 1.89 20160128 071800 7.98 1.99 20160128 071800 7.99 1.87 20160128 071800 8.00 1.97 20160128 071800 8.02 1.85 20160128 071800 8.04 1.97 20160128 071800 8.06 1.83 20160128 071800 8.08 1.81 20160128 071800 8.08 1.98 20160128 071800 8.09 2.00 20160128 071800 8.12 1.99 20160128 071800 8.14 1.79 20160128 071800 8.16 1.99 20160128 071800 8.20 2.00 20160128 071800 8.21 2.01 20160128 071800 8.24 2.01 20160128 071800 8.26 1.79 20160128 071800 8.28 2.02 20160128 071800 8.32 2.02 20160128 071800 8.37 1.78 20160128 071800 8.54 1.78 20160128 071800 8.69 1.78 20160128 071800 8.81 1.78 20160128 071800 8.97 1.77 20160128 071800 9.13 1.77 20160128 071800 9.28 1.77 20160128 071800 9.41 1.76 20160128 071800 9.52 1.58 20160128 071800 9.72 1.78 20160128 071900 10.04 2.19 20160128 071900 10.06 2.11 20160128 071900 10.16 2.22 20160128 071900 10.27 2.23 20160128 071900 10.39 2.13 20160128 071900 10.39 2.26 20160128 071900 10.50 2.27 20160128 071900 10.54 2.14 20160128 071900 10.59 2.26 20160128 071900 10.66 2.15 20160128 071900 10.67 2.26 20160128 071900 10.75 2.25 20160128 071900 10.78 2.15 20160128 071900 10.86 2.24 20160128 071900 10.91 2.16 20160128 071900 10.95 2.23 20160128 071900 11.02 2.17 20160128 071900 11.06 2.22 20160128 071900 11.12 2.18 20160128 071900 11.18 2.21 20160128 071900 11.23 2.19 20160128 071900 11.28 2.20 20160128 071900 11.33 2.19 20160128 071900 7.38 1.94 20160128 071900 7.40 1.94 20160128 071900 7.63 1.52 20160128 071900 7.65 1.49 20160128 071900 7.66 1.96 20160128 071900 7.68 1.54 20160128 071900 7.72 1.47 20160128 071900 7.74 1.56 20160128 071900 7.76 1.45 20160128 071900 7.78 1.40 20160128 071900 7.83 1.59 20160128 071900 7.89 1.43 20160128 071900 7.94 1.61 20160128 071900 7.97 1.98 20160128 071900 8.04 1.64 20160128 071900 8.06 1.68 20160128 071900 8.10 1.71 20160128 071900 8.13 1.75 20160128 071900 8.18 1.79 20160128 071900 8.24 1.82 20160128 071900 8.30 1.85 20160128 071900 8.33 2.01 20160128 071900 8.37 1.89 20160128 071900 8.46 1.92 20160128 071900 8.56 1.95 20160128 071900 8.65 1.96 20160128 071900 8.70 2.03 20160128 071900 8.77 1.98 20160128 071900 8.88 2.00 20160128 071900 8.98 2.01 20160128 071900 8.98 2.05 20160128 071900 9.10 2.03 20160128 071900 9.22 2.05 20160128 071900 9.34 2.06 20160128 071900 9.37 2.07 20160128 071900 9.45 2.08 20160128 071900 9.57 2.10 20160128 071900 9.69 2.12 20160128 071900 9.76 2.09 20160128 071900 9.79 2.15 20160128 071900 9.90 2.17 20160128 072000 10.12 1.91 20160128 072000 10.22 2.33 20160128 072000 10.23 2.34 20160128 072000 10.24 2.33 20160128 072000 10.25 2.35 20160128 072000 10.28 2.35 20160128 072000 10.29 2.32 20160128 072000 10.33 2.35 20160128 072000 10.34 2.33 20160128 072000 10.38 2.34 20160128 072000 10.41 1.94 20160128 072000 10.42 2.33 20160128 072000 10.44 2.33 20160128 072000 10.49 2.31 20160128 072000 10.55 2.30 20160128 072000 10.55 2.34 20160128 072000 10.62 1.97 20160128 072000 10.62 2.29 20160128 072000 10.68 2.28 20160128 072000 10.71 2.35 20160128 072000 10.76 2.27 20160128 072000 10.81 2.36 20160128 072000 10.84 2.25 20160128 072000 10.89 2.00 20160128 072000 10.90 2.23 20160128 072000 10.95 2.21 20160128 072000 11.01 2.19 20160128 072000 11.07 2.17 20160128 072000 11.14 2.15 20160128 072000 11.16 2.03 20160128 072000 11.20 2.13 20160128 072000 11.27 2.11 20160128 072000 11.34 2.08 20160128 072000 11.40 2.06 20160128 072000 7.10 1.26 20160128 072000 7.14 1.23 20160128 072000 7.14 1.25 20160128 072000 7.15 1.24 20160128 072000 7.19 1.28 20160128 072000 7.21 1.31 20160128 072000 7.22 1.28 20160128 072000 7.27 1.33 20160128 072000 7.34 1.32 20160128 072000 7.43 1.35 20160128 072000 7.55 1.38 20160128 072000 7.59 1.37 20160128 072000 7.79 1.41 20160128 072000 7.95 1.44 20160128 072000 8.20 1.47 20160128 072000 8.32 1.50 20160128 072000 8.44 1.53 20160128 072000 8.56 1.57 20160128 072000 8.62 1.60 20160128 072000 8.73 1.64 20160128 072000 8.84 1.67 20160128 072000 8.90 1.71 20160128 072000 9.00 1.74 20160128 072000 9.11 1.78 20160128 072000 9.30 1.81 20160128 072000 9.61 1.85 20160128 072000 9.82 1.87 20160128 072100 10.98 2.37 20160128 072100 11.03 2.95 20160128 072100 11.04 2.95 20160128 072100 11.04 2.96 20160128 072100 11.08 2.95 20160128 072100 11.08 2.96 20160128 072100 11.12 2.38 20160128 072100 11.12 2.96 20160128 072100 11.13 2.95 20160128 072100 11.21 2.95 20160128 072100 11.22 2.95 20160128 072100 11.27 2.95 20160128 072100 11.29 2.38 20160128 072100 11.31 2.95 20160128 072100 11.36 2.94 20160128 072100 11.38 2.94 20160128 072100 11.44 2.94 20160128 072100 11.47 2.94 20160128 072100 11.49 2.39 20160128 072100 11.49 2.94 20160128 072100 11.56 2.93 20160128 072100 11.66 2.40 20160128 072100 11.66 2.92 20160128 072100 11.73 2.91 20160128 072100 11.74 2.41 20160128 072100 11.81 2.90 20160128 072100 11.82 2.41 20160128 072100 11.86 2.42 20160128 072100 11.87 2.89 20160128 072100 11.94 2.42 20160128 072100 11.94 2.88 20160128 072100 11.99 2.87 20160128 072100 12.02 2.43 20160128 072100 12.05 2.85 20160128 072100 12.06 2.43 20160128 072100 12.09 2.84 20160128 072100 12.14 2.44 20160128 072100 12.15 2.83 20160128 072100 12.19 2.45 20160128 072100 12.22 2.82 20160128 072100 12.27 2.46 20160128 072100 12.27 2.80 20160128 072100 12.35 2.79 20160128 072100 12.41 2.48 20160128 072100 12.42 2.78 20160128 072100 12.51 2.77 20160128 072100 12.52 2.51 20160128 072100 12.58 2.76 20160128 072100 12.68 2.53 20160128 072100 12.72 2.75 20160128 072100 12.84 2.56 20160128 072100 12.86 2.74 20160128 072100 12.96 2.73 20160128 072100 12.98 2.58 20160128 072100 13.09 2.72 20160128 072100 13.19 2.61 20160128 072100 13.22 2.71 20160128 072100 13.33 2.63 20160128 072100 13.35 2.70 20160128 072100 13.46 2.69 20160128 072100 13.56 2.66 20160128 072100 13.58 2.68 20160128 072200 10.03 2.07 20160128 072200 10.10 2.08 20160128 072200 10.23 2.09 20160128 072200 10.28 2.03 20160128 072200 10.30 2.08 20160128 072200 10.31 2.07 20160128 072200 10.33 2.06 20160128 072200 10.34 2.06 20160128 072200 10.34 2.09 20160128 072200 10.35 2.09 20160128 072200 10.38 2.05 20160128 072200 10.38 2.10 20160128 072200 10.39 2.04 20160128 072200 10.43 2.04 20160128 072200 10.62 2.09 20160128 072200 10.67 2.04 20160128 072200 10.81 2.14 20160128 072200 11.00 2.19 20160128 072200 11.03 2.05 20160128 072200 11.15 2.24 20160128 072200 11.24 2.88 20160128 072200 11.26 2.87 20160128 072200 11.26 2.89 20160128 072200 11.30 2.90 20160128 072200 11.33 2.28 20160128 072200 11.33 2.90 20160128 072200 11.37 2.91 20160128 072200 11.39 2.86 20160128 072200 11.40 2.07 20160128 072200 11.44 2.91 20160128 072200 11.48 2.92 20160128 072200 11.51 2.34 20160128 072200 11.55 2.84 20160128 072200 11.55 2.93 20160128 072200 11.56 2.92 20160128 072200 11.58 2.93 20160128 072200 11.63 2.92 20160128 072200 11.68 2.08 20160128 072200 11.69 2.38 20160128 072200 11.71 2.82 20160128 072200 11.83 2.43 20160128 072200 11.87 2.81 20160128 072200 11.96 2.47 20160128 072200 12.01 2.10 20160128 072200 12.01 2.79 20160128 072200 12.04 2.50 20160128 072200 12.10 2.53 20160128 072200 12.17 2.77 20160128 072200 12.18 2.56 20160128 072200 12.25 2.59 20160128 072200 12.33 2.62 20160128 072200 12.34 2.75 20160128 072200 12.38 2.11 20160128 072200 12.40 2.65 20160128 072200 12.48 2.68 20160128 072200 12.49 2.73 20160128 072200 12.57 2.71 20160128 072200 12.68 2.13 20160128 072200 9.77 2.02 20160128 072200 9.79 2.03 20160128 072200 9.82 2.04 20160128 072200 9.86 2.05 20160128 072200 9.93 2.06 20160128 072200 9.97 2.02 20160128 072300 10.04 2.03 20160128 072300 10.13 2.04 20160128 072300 10.29 2.04 20160128 072300 10.42 2.05 20160128 072300 10.56 2.05 20160128 072300 10.70 2.06 20160128 072300 10.82 2.06 20160128 072300 10.95 2.06 20160128 072300 11.08 2.06 20160128 072300 11.20 2.06 20160128 072300 11.34 2.07 20160128 072300 11.51 2.07 20160128 072300 11.64 2.08 20160128 072300 11.82 2.08 20160128 072300 12.01 2.08 20160128 072300 12.06 2.09 20160128 072300 12.14 2.09 20160128 072300 12.23 2.10 20160128 072300 12.29 2.10 20160128 072300 12.39 2.11 20160128 072300 12.44 2.12 20160128 072300 12.56 2.12 20160128 072300 12.69 2.12 20160128 072300 2.62 2.02 20160128 072300 2.72 2.02 20160128 072300 2.79 2.01 20160128 072300 2.93 1.99 20160128 072300 2.93 2.01 20160128 072300 3.13 1.98 20160128 072300 3.13 2.00 20160128 072300 3.28 1.96 20160128 072300 3.40 1.99 20160128 072300 3.41 1.95 20160128 072300 3.62 1.93 20160128 072300 3.68 1.98 20160128 072300 3.79 1.91 20160128 072300 3.98 1.89 20160128 072300 4.05 1.97 20160128 072300 4.16 1.88 20160128 072300 4.37 1.97 20160128 072300 4.38 1.90 20160128 072300 4.66 1.92 20160128 072300 4.70 1.96 20160128 072300 4.88 1.94 20160128 072300 5.12 1.96 20160128 072300 5.18 1.95 20160128 072300 5.49 1.97 20160128 072300 5.68 1.96 20160128 072300 5.72 1.99 20160128 072300 5.95 2.01 20160128 072300 6.00 2.00 20160128 072300 6.16 1.97 20160128 072300 6.22 2.02 20160128 072300 6.73 1.98 20160128 072300 7.29 1.98 20160128 072300 7.84 1.99 20160128 072300 8.28 1.99 20160128 072300 8.84 1.99 20160128 072300 9.36 2.00 20160128 072300 9.71 2.01 20160128 072300 9.78 2.02 20160128 072300 9.88 2.02 20160128 072400 3.68 2.00 20160128 072400 3.70 2.00 20160128 072400 3.79 1.99 20160128 072400 3.90 1.99 20160128 072400 3.99 2.00 20160128 072400 4.02 1.99 20160128 072400 4.10 1.99 20160128 072400 4.24 1.99 20160128 072400 4.28 2.02 20160128 072400 4.30 1.99 20160128 072400 4.34 1.99 20160128 072400 4.38 2.02 20160128 072400 4.38 2.03 20160128 072400 4.49 1.99 20160128 072400 4.49 2.03 20160128 072400 4.55 1.99 20160128 072400 4.56 2.03 20160128 072400 4.58 2.03 20160128 072400 4.64 1.99 20160128 072400 4.70 2.03 20160128 072400 4.77 1.99 20160128 072400 4.77 2.03 20160128 072400 4.81 2.04 20160128 072400 4.90 1.99 20160128 072400 4.94 2.04 20160128 072400 4.97 1.99 20160128 072400 4.98 2.03 20160128 072400 5.06 2.04 20160128 072400 5.15 2.03 20160128 072400 5.18 2.05 20160128 072400 5.19 2.00 20160128 072400 5.21 1.99 20160128 072400 5.32 2.00 20160128 072400 5.46 2.04 20160128 072400 5.55 2.01 20160128 072400 5.58 1.99 20160128 072400 5.71 2.01 20160128 072400 5.77 2.04 20160128 072400 5.83 1.98 20160128 072400 6.06 2.03 20160128 072400 6.15 1.98 20160128 072400 6.39 2.03 20160128 072400 6.42 1.98 20160128 072400 6.54 1.98 20160128 072400 6.71 1.98 20160128 072400 6.71 2.03 20160128 072400 6.88 1.98 20160128 072400 6.98 2.02 20160128 072400 7.06 1.98 20160128 072400 7.29 2.02 20160128 072400 7.32 1.97 20160128 072400 7.50 1.97 20160128 072400 7.61 2.02 20160128 072400 7.79 1.97 20160128 072400 7.91 2.00 20160128 072400 7.91 2.01 20160128 072400 7.92 2.00 20160128 072400 7.92 2.01 20160128 072400 7.93 1.99 20160128 072400 7.96 1.99 20160128 072400 7.97 1.99 20160128 072400 8.02 1.98 20160128 072400 8.03 1.98 20160128 072400 8.04 1.97 20160128 072500 5.36 2.04 20160128 072500 5.56 2.04 20160128 072500 5.77 2.04 20160128 072500 5.93 2.05 20160128 072500 6.13 2.05 20160128 072500 6.17 1.93 20160128 072500 6.22 1.92 20160128 072500 6.23 1.94 20160128 072500 6.29 1.95 20160128 072500 6.34 2.05 20160128 072500 6.36 1.96 20160128 072500 6.43 1.93 20160128 072500 6.44 1.97 20160128 072500 6.52 1.99 20160128 072500 6.56 2.05 20160128 072500 6.61 2.00 20160128 072500 6.68 1.93 20160128 072500 6.70 2.01 20160128 072500 6.76 2.05 20160128 072500 6.82 2.03 20160128 072500 6.93 1.94 20160128 072500 6.99 2.05 20160128 072500 7.05 2.02 20160128 072500 7.16 1.94 20160128 072500 7.22 2.02 20160128 072500 7.23 2.02 20160128 072500 7.23 2.05 20160128 072500 7.34 2.01 20160128 072500 7.37 1.94 20160128 072500 7.45 2.00 20160128 072500 7.46 2.01 20160128 072500 7.50 2.05 20160128 072500 7.58 1.99 20160128 072500 7.60 1.94 20160128 072500 7.67 2.01 20160128 072500 7.70 1.98 20160128 072500 7.72 2.05 20160128 072500 7.81 1.97 20160128 072500 7.84 1.94 20160128 072500 7.92 2.01 20160128 072500 7.94 1.96 20160128 072500 7.97 2.05 20160128 072500 8.05 1.94 20160128 072500 8.05 1.95 20160128 072500 8.10 2.05 20160128 072500 8.14 2.01 20160128 072500 8.17 2.05 20160128 072500 8.31 2.05 20160128 072500 8.35 2.00 20160128 072500 8.40 2.05 20160128 072500 8.53 2.05 20160128 072500 8.59 2.05 20160128 072500 8.62 2.00 20160128 072500 8.67 2.05 20160128 072500 8.75 2.00 20160128 072500 8.77 2.02 20160128 072500 8.78 2.01 20160128 072500 8.78 2.03 20160128 072500 8.80 2.02 20160128 072500 8.80 2.03 20160128 072500 8.80 2.04 20160128 072500 8.80 2.05 20160128 072500 8.82 2.04 20160128 072500 8.83 2.04 20160128 072600 10.07 1.98 20160128 072600 10.54 2.00 20160128 072600 10.92 2.01 20160128 072600 11.23 2.04 20160128 072600 11.37 2.03 20160128 072600 6.30 1.91 20160128 072600 6.33 1.91 20160128 072600 6.37 1.91 20160128 072600 6.39 1.91 20160128 072600 6.45 1.91 20160128 072600 6.48 1.92 20160128 072600 6.55 1.91 20160128 072600 6.57 1.92 20160128 072600 6.58 1.93 20160128 072600 6.59 1.91 20160128 072600 6.59 1.92 20160128 072600 6.59 1.93 20160128 072600 6.60 1.90 20160128 072600 6.61 1.95 20160128 072600 6.61 1.96 20160128 072600 6.62 1.91 20160128 072600 6.65 1.89 20160128 072600 6.65 1.91 20160128 072600 6.65 1.97 20160128 072600 6.68 1.82 20160128 072600 6.69 1.82 20160128 072600 6.69 1.87 20160128 072600 6.70 1.91 20160128 072600 6.72 1.98 20160128 072600 6.74 1.83 20160128 072600 6.74 1.91 20160128 072600 6.75 1.86 20160128 072600 6.76 1.99 20160128 072600 6.78 1.81 20160128 072600 6.78 1.91 20160128 072600 6.82 1.85 20160128 072600 6.85 1.83 20160128 072600 6.85 2.01 20160128 072600 6.87 1.83 20160128 072600 6.88 1.81 20160128 072600 6.91 2.02 20160128 072600 6.98 1.82 20160128 072600 7.01 2.03 20160128 072600 7.03 1.84 20160128 072600 7.06 1.80 20160128 072600 7.12 2.03 20160128 072600 7.27 1.84 20160128 072600 7.39 1.87 20160128 072600 7.40 1.86 20160128 072600 7.40 1.87 20160128 072600 7.42 1.85 20160128 072600 7.42 1.88 20160128 072600 7.44 1.85 20160128 072600 7.44 1.89 20160128 072600 7.48 1.90 20160128 072600 7.51 1.90 20160128 072600 7.79 1.91 20160128 072600 8.28 1.93 20160128 072600 8.74 1.94 20160128 072600 9.14 1.95 20160128 072600 9.60 1.97 20160128 072700 10.06 2.24 20160128 072700 10.11 2.08 20160128 072700 10.17 2.13 20160128 072700 10.18 2.22 20160128 072700 10.28 2.13 20160128 072700 10.31 2.07 20160128 072700 10.31 2.21 20160128 072700 10.43 2.19 20160128 072700 10.45 2.19 20160128 072700 10.49 2.14 20160128 072700 10.49 2.20 20160128 072700 10.53 2.06 20160128 072700 10.53 2.21 20160128 072700 10.58 2.21 20160128 072700 10.63 2.14 20160128 072700 10.65 2.22 20160128 072700 10.75 2.22 20160128 072700 10.78 2.06 20160128 072700 10.84 2.23 20160128 072700 10.85 2.15 20160128 072700 10.96 2.23 20160128 072700 10.98 2.05 20160128 072700 11.04 2.16 20160128 072700 11.07 2.24 20160128 072700 11.18 2.17 20160128 072700 11.19 2.23 20160128 072700 11.27 2.24 20160128 072700 11.36 2.18 20160128 072700 11.38 2.24 20160128 072700 11.49 2.19 20160128 072700 11.51 2.24 20160128 072700 11.59 2.24 20160128 072700 11.62 2.20 20160128 072700 11.72 2.24 20160128 072700 11.73 2.22 20160128 072700 11.79 2.24 20160128 072700 11.84 2.23 20160128 072700 11.90 2.24 20160128 072700 11.92 2.25 20160128 072700 11.99 2.25 20160128 072700 7.82 2.25 20160128 072700 7.96 2.24 20160128 072700 8.11 2.23 20160128 072700 8.24 2.23 20160128 072700 8.39 2.23 20160128 072700 8.52 2.24 20160128 072700 8.65 2.25 20160128 072700 8.75 2.27 20160128 072700 8.88 2.28 20160128 072700 9.01 2.29 20160128 072700 9.11 2.30 20160128 072700 9.27 2.31 20160128 072700 9.43 2.32 20160128 072700 9.53 2.11 20160128 072700 9.53 2.32 20160128 072700 9.63 2.31 20160128 072700 9.67 2.11 20160128 072700 9.70 2.10 20160128 072700 9.73 2.29 20160128 072700 9.80 2.12 20160128 072700 9.85 2.27 20160128 072700 9.90 2.09 20160128 072700 9.96 2.25 20160128 072700 9.98 2.12 20160128 072800 10.16 2.52 20160128 072800 10.35 2.52 20160128 072800 10.56 2.52 20160128 072800 10.78 2.52 20160128 072800 10.99 2.52 20160128 072800 11.19 2.52 20160128 072800 11.42 2.52 20160128 072800 11.63 2.52 20160128 072800 11.72 2.55 20160128 072800 11.82 2.57 20160128 072800 11.93 2.60 20160128 072800 12.04 2.63 20160128 072800 12.15 2.66 20160128 072800 12.29 2.69 20160128 072800 12.41 2.72 20160128 072800 12.56 2.75 20160128 072800 12.69 2.77 20160128 072800 12.97 2.77 20160128 072800 13.26 2.76 20160128 072800 13.53 2.76 20160128 072800 13.79 2.75 20160128 072800 14.06 2.75 20160128 072800 14.39 2.74 20160128 072800 14.67 2.74 20160128 072800 14.96 2.73 20160128 072800 15.25 2.73 20160128 072800 15.43 2.74 20160128 072800 15.60 2.74 20160128 072800 15.79 2.75 20160128 072800 15.95 2.75 20160128 072800 16.10 2.76 20160128 072800 16.22 2.77 20160128 072800 16.35 2.77 20160128 072800 16.45 2.78 20160128 072800 16.46 2.73 20160128 072800 16.46 2.76 20160128 072800 16.47 2.74 20160128 072800 16.48 2.72 20160128 072800 16.48 2.75 20160128 072800 16.49 2.77 20160128 072800 6.87 2.42 20160128 072800 6.91 2.41 20160128 072800 6.93 2.44 20160128 072800 6.94 2.39 20160128 072800 6.99 2.37 20160128 072800 7.02 2.35 20160128 072800 7.06 2.34 20160128 072800 7.10 2.32 20160128 072800 7.15 2.30 20160128 072800 7.19 2.28 20160128 072800 7.19 2.44 20160128 072800 7.30 2.27 20160128 072800 7.43 2.26 20160128 072800 7.48 2.45 20160128 072800 7.56 2.26 20160128 072800 7.68 2.25 20160128 072800 7.76 2.46 20160128 072800 8.10 2.47 20160128 072800 8.49 2.48 20160128 072800 8.90 2.50 20160128 072800 9.24 2.50 20160128 072800 9.67 2.52 20160128 072800 9.95 2.52 20160128 072900 12.03 3.03 20160128 072900 12.13 3.51 20160128 072900 12.14 3.50 20160128 072900 12.15 3.02 20160128 072900 12.15 3.48 20160128 072900 12.16 3.47 20160128 072900 12.17 3.45 20160128 072900 12.18 3.04 20160128 072900 12.18 3.44 20160128 072900 12.20 3.42 20160128 072900 12.21 3.41 20160128 072900 12.22 3.39 20160128 072900 12.24 3.38 20160128 072900 12.28 3.01 20160128 072900 12.31 3.37 20160128 072900 12.36 3.35 20160128 072900 12.39 3.07 20160128 072900 12.41 3.34 20160128 072900 12.44 3.00 20160128 072900 12.46 3.33 20160128 072900 12.50 3.31 20160128 072900 12.55 2.99 20160128 072900 12.56 3.29 20160128 072900 12.57 3.09 20160128 072900 12.57 3.28 20160128 072900 12.59 3.26 20160128 072900 12.67 3.25 20160128 072900 12.71 2.99 20160128 072900 12.76 3.11 20160128 072900 12.76 3.25 20160128 072900 12.85 3.24 20160128 072900 12.87 2.98 20160128 072900 12.92 3.13 20160128 072900 12.95 3.23 20160128 072900 13.03 2.97 20160128 072900 13.06 3.23 20160128 072900 13.10 3.15 20160128 072900 13.18 2.96 20160128 072900 13.18 3.22 20160128 072900 13.28 3.17 20160128 072900 13.28 3.22 20160128 072900 13.36 2.95 20160128 072900 13.41 3.21 20160128 072900 13.43 3.19 20160128 072900 13.54 2.95 20160128 072900 13.54 3.21 20160128 072900 13.70 2.94 20160128 072900 13.89 2.93 20160128 072900 14.08 2.92 20160128 072900 14.27 2.91 20160128 072900 14.43 2.91 20160128 072900 14.63 2.90 20160128 072900 14.83 2.89 20160128 072900 15.01 2.87 20160128 072900 15.16 2.85 20160128 072900 15.34 2.82 20160128 072900 15.53 2.80 20160128 072900 15.73 2.77 20160128 072900 15.88 2.75 20160128 072900 16.09 2.73 20160128 072900 16.27 2.71 20160128 072900 16.46 2.71 20160128 072900 16.49 2.69 20160128 072900 16.49 2.70 20160128 073000 12.31 3.54 20160128 073000 12.43 4.37 20160128 073000 12.46 4.36 20160128 073000 12.49 3.57 20160128 073000 12.49 4.35 20160128 073000 12.51 4.34 20160128 073000 12.52 3.89 20160128 073000 12.53 4.33 20160128 073000 12.55 3.91 20160128 073000 12.55 4.32 20160128 073000 12.57 4.31 20160128 073000 12.59 4.30 20160128 073000 12.61 4.30 20160128 073000 12.64 4.29 20160128 073000 12.66 4.28 20160128 073000 12.68 3.60 20160128 073000 12.69 3.87 20160128 073000 12.69 4.28 20160128 073000 12.70 3.93 20160128 073000 12.71 4.27 20160128 073000 12.71 4.28 20160128 073000 12.72 4.28 20160128 073000 12.73 4.28 20160128 073000 12.74 4.28 20160128 073000 12.76 4.28 20160128 073000 12.78 4.28 20160128 073000 12.79 4.27 20160128 073000 12.83 3.63 20160128 073000 12.83 3.85 20160128 073000 12.83 4.25 20160128 073000 12.84 3.95 20160128 073000 12.91 4.23 20160128 073000 12.97 3.84 20160128 073000 12.98 4.21 20160128 073000 13.02 3.65 20160128 073000 13.02 3.97 20160128 073000 13.10 3.82 20160128 073000 13.10 4.19 20160128 073000 13.15 3.99 20160128 073000 13.21 3.68 20160128 073000 13.23 4.17 20160128 073000 13.26 3.80 20160128 073000 13.33 4.02 20160128 073000 13.38 3.71 20160128 073000 13.41 3.79 20160128 073000 13.42 4.15 20160128 073000 13.52 3.77 20160128 073000 13.52 4.04 20160128 073000 13.57 3.73 20160128 073000 13.60 4.13 20160128 073000 13.66 3.76 20160128 073000 13.70 4.06 20160128 073000 13.80 4.11 20160128 073000 13.87 4.08 20160128 073000 13.87 4.10 20160128 073000 13.89 4.09 20160128 073000 13.90 4.09 20160128 073000 13.91 4.09 20160128 073100 10.03 4.28 20160128 073100 10.04 4.27 20160128 073100 10.08 4.29 20160128 073100 10.14 4.30 20160128 073100 10.16 4.24 20160128 073100 10.21 4.31 20160128 073100 10.27 4.22 20160128 073100 10.28 4.32 20160128 073100 10.35 4.33 20160128 073100 10.37 4.19 20160128 073100 10.44 4.34 20160128 073100 10.49 4.17 20160128 073100 10.51 4.35 20160128 073100 10.60 4.14 20160128 073100 10.60 4.36 20160128 073100 10.71 4.11 20160128 073100 10.77 4.37 20160128 073100 10.81 4.09 20160128 073100 10.92 4.06 20160128 073100 10.94 4.37 20160128 073100 11.07 4.06 20160128 073100 11.10 4.38 20160128 073100 11.22 4.07 20160128 073100 11.27 4.39 20160128 073100 11.33 4.07 20160128 073100 11.47 4.39 20160128 073100 11.50 4.08 20160128 073100 11.65 4.09 20160128 073100 11.66 4.40 20160128 073100 11.81 4.41 20160128 073100 11.82 4.09 20160128 073100 11.96 4.10 20160128 073100 11.99 4.42 20160128 073100 12.13 4.10 20160128 073100 12.16 4.42 20160128 073100 12.21 4.43 20160128 073100 12.27 4.43 20160128 073100 12.30 4.10 20160128 073100 12.31 4.42 20160128 073100 12.32 4.43 20160128 073100 12.33 4.41 20160128 073100 12.33 4.44 20160128 073100 12.36 4.40 20160128 073100 12.37 4.39 20160128 073100 12.38 4.43 20160128 073100 12.40 4.09 20160128 073100 12.40 4.38 20160128 073100 12.42 4.45 20160128 073100 12.46 4.44 20160128 073100 12.51 4.08 20160128 073100 12.51 4.45 20160128 073100 12.53 4.45 20160128 073100 12.57 4.46 20160128 073100 12.59 4.45 20160128 073100 12.61 4.07 20160128 073100 12.65 4.46 20160128 073100 12.68 4.46 20160128 073100 12.70 4.46 20160128 073100 12.72 4.06 20160128 073100 12.76 4.47 20160128 073100 12.78 4.47 20160128 073100 12.79 4.05 20160128 073100 12.81 4.47 20160128 073200 10.12 3.95 20160128 073200 10.39 3.94 20160128 073200 10.68 3.94 20160128 073200 10.99 3.94 20160128 073200 11.21 3.94 20160128 073200 11.52 3.94 20160128 073200 11.75 3.94 20160128 073200 11.86 3.95 20160128 073200 12.01 3.96 20160128 073200 12.13 3.97 20160128 073200 12.32 3.98 20160128 073200 12.48 3.99 20160128 073200 12.63 3.99 20160128 073200 12.84 4.00 20160128 073200 12.86 4.04 20160128 073200 12.96 4.03 20160128 073200 13.01 4.01 20160128 073200 13.02 4.02 20160128 073200 2.26 3.66 20160128 073200 2.27 3.65 20160128 073200 2.34 3.63 20160128 073200 2.39 3.63 20160128 073200 2.47 3.62 20160128 073200 2.59 3.60 20160128 073200 2.69 3.60 20160128 073200 2.84 3.59 20160128 073200 3.04 3.58 20160128 073200 3.42 3.58 20160128 073200 3.85 3.58 20160128 073200 4.30 3.59 20160128 073200 4.75 3.59 20160128 073200 5.10 3.59 20160128 073200 5.53 3.59 20160128 073200 5.95 3.60 20160128 073200 6.03 3.72 20160128 073200 6.05 3.73 20160128 073200 6.07 3.70 20160128 073200 6.12 3.69 20160128 073200 6.13 3.74 20160128 073200 6.18 3.68 20160128 073200 6.19 3.75 20160128 073200 6.24 3.66 20160128 073200 6.25 3.76 20160128 073200 6.30 3.77 20160128 073200 6.31 3.65 20160128 073200 6.34 3.78 20160128 073200 6.37 3.60 20160128 073200 6.38 3.63 20160128 073200 6.38 3.79 20160128 073200 6.41 3.80 20160128 073200 6.45 3.82 20160128 073200 6.46 3.62 20160128 073200 6.54 3.60 20160128 073200 6.70 3.83 20160128 073200 7.01 3.85 20160128 073200 7.34 3.87 20160128 073200 7.67 3.88 20160128 073200 7.96 3.90 20160128 073200 8.31 3.91 20160128 073200 8.67 3.93 20160128 073200 9.03 3.95 20160128 073200 9.33 3.95 20160128 073200 9.61 3.95 20160128 073200 9.88 3.95 20160128 073300 0.80 4.26 20160128 073300 10.01 4.02 20160128 073300 10.74 4.04 20160128 073300 11.38 4.05 20160128 073300 11.41 4.22 20160128 073300 11.97 4.30 20160128 073300 12.06 4.06 20160128 073300 12.86 4.07 20160128 073300 12.92 4.35 20160128 073300 13.55 4.08 20160128 073300 14.49 4.09 20160128 073300 15.35 4.21 20160128 073300 15.43 4.10 20160128 073300 16.28 4.11 20160128 073300 17.07 4.12 20160128 073300 17.98 4.14 20160128 073300 18.09 4.32 20160128 073300 18.16 4.31 20160128 073300 18.21 4.33 20160128 073300 18.44 4.33 20160128 073300 18.48 4.29 20160128 073300 18.59 4.32 20160128 073300 18.75 4.30 20160128 073300 18.83 4.15 20160128 073300 18.96 4.28 20160128 073300 18.98 4.27 20160128 073300 19.20 4.26 20160128 073300 19.44 4.20 20160128 073300 19.46 4.24 20160128 073300 19.51 4.26 20160128 073300 19.68 4.23 20160128 073300 19.72 4.17 20160128 073300 19.96 4.20 20160128 073300 20.24 4.18 20160128 073300 20.25 4.24 20160128 073300 21.05 4.22 20160128 073300 22.03 4.20 20160128 073300 2.34 3.67 20160128 073300 3.22 3.70 20160128 073300 4.00 3.72 20160128 073300 4.03 4.24 20160128 073300 4.48 4.27 20160128 073300 4.78 3.75 20160128 073300 5.66 3.77 20160128 073300 6.39 3.80 20160128 073300 7.15 3.82 20160128 073300 7.19 3.97 20160128 073300 7.29 4.23 20160128 073300 7.43 3.96 20160128 073300 7.52 3.98 20160128 073300 7.63 3.95 20160128 073300 7.75 4.28 20160128 073300 7.87 3.94 20160128 073300 7.98 3.85 20160128 073300 8.13 3.93 20160128 073300 8.13 3.99 20160128 073300 8.33 3.92 20160128 073300 8.56 3.92 20160128 073300 8.68 4.00 20160128 073300 8.74 3.88 20160128 073300 8.83 3.91 20160128 073300 9.07 3.90 20160128 073300 9.36 4.01 20160128 073400 10.46 4.55 20160128 073400 10.99 4.54 20160128 073400 11.61 4.52 20160128 073400 12.18 4.51 20160128 073400 12.71 4.52 20160128 073400 13.33 4.52 20160128 073400 13.62 4.39 20160128 073400 13.89 4.52 20160128 073400 14.38 4.43 20160128 073400 14.52 4.52 20160128 073400 1.46 4.48 20160128 073400 14.99 4.53 20160128 073400 15.22 4.47 20160128 073400 1.55 4.50 20160128 073400 15.62 4.53 20160128 073400 15.88 4.52 20160128 073400 16.25 4.53 20160128 073400 16.54 4.56 20160128 073400 16.81 4.53 20160128 073400 17.06 4.56 20160128 073400 17.26 4.60 20160128 073400 17.34 4.60 20160128 073400 17.58 4.64 20160128 073400 17.82 4.67 20160128 073400 17.88 4.65 20160128 073400 17.96 4.63 20160128 073400 17.99 4.59 20160128 073400 18.00 4.58 20160128 073400 18.00 4.59 20160128 073400 18.01 4.66 20160128 073400 18.06 4.60 20160128 073400 18.07 4.62 20160128 073400 18.08 4.63 20160128 073400 18.08 4.69 20160128 073400 18.10 4.71 20160128 073400 18.16 4.64 20160128 073400 18.19 4.65 20160128 073400 18.19 4.73 20160128 073400 18.23 4.66 20160128 073400 18.30 4.67 20160128 073400 18.35 4.75 20160128 073400 18.36 4.76 20160128 073400 18.56 4.80 20160128 073400 18.63 4.79 20160128 073400 18.76 4.82 20160128 073400 18.87 4.83 20160128 073400 19.04 4.85 20160128 073400 2.09 4.52 20160128 073400 2.36 4.45 20160128 073400 2.64 4.54 20160128 073400 3.44 4.56 20160128 073400 3.61 4.42 20160128 073400 4.14 4.58 20160128 073400 4.58 4.39 20160128 073400 4.79 4.60 20160128 073400 5.57 4.62 20160128 073400 5.99 4.35 20160128 073400 6.32 4.65 20160128 073400 6.83 4.65 20160128 073400 7.48 4.63 20160128 073400 8.13 4.62 20160128 073400 8.61 4.60 20160128 073400 9.25 4.58 20160128 073400 9.89 4.57 20160128 073500 10.01 4.78 20160128 073500 10.08 4.78 20160128 073500 10.14 4.25 20160128 073500 10.19 4.79 20160128 073500 10.27 4.79 20160128 073500 10.36 4.79 20160128 073500 10.43 4.59 20160128 073500 11.49 4.57 20160128 073500 11.84 4.22 20160128 073500 12.39 4.21 20160128 073500 12.44 4.21 20160128 073500 12.47 4.55 20160128 073500 12.61 4.22 20160128 073500 12.69 4.20 20160128 073500 12.82 4.19 20160128 073500 12.84 4.19 20160128 073500 12.87 4.23 20160128 073500 13.48 4.24 20160128 073500 13.74 4.53 20160128 073500 14.38 4.26 20160128 073500 14.94 4.27 20160128 073500 15.16 4.51 20160128 073500 15.38 4.30 20160128 073500 15.85 4.32 20160128 073500 16.11 4.34 20160128 073500 16.54 4.49 20160128 073500 16.63 4.37 20160128 073500 17.15 4.39 20160128 073500 17.53 4.41 20160128 073500 17.68 4.47 20160128 073500 18.01 4.43 20160128 073500 18.56 4.45 20160128 073500 4.24 4.68 20160128 073500 4.39 4.68 20160128 073500 4.70 4.68 20160128 073500 4.74 4.68 20160128 073500 5.05 4.66 20160128 073500 5.15 4.67 20160128 073500 5.16 4.68 20160128 073500 5.17 4.65 20160128 073500 5.19 4.66 20160128 073500 5.43 4.67 20160128 073500 5.55 4.69 20160128 073500 5.57 4.65 20160128 073500 5.66 4.67 20160128 073500 5.96 4.70 20160128 073500 6.03 4.64 20160128 073500 6.50 4.72 20160128 073500 6.89 4.64 20160128 073500 7.11 4.73 20160128 073500 7.49 4.32 20160128 073500 7.62 4.74 20160128 073500 7.97 4.64 20160128 073500 8.30 4.75 20160128 073500 8.73 4.28 20160128 073500 8.85 4.63 20160128 073500 8.99 4.77 20160128 073500 9.57 4.78 20160128 073500 9.59 4.61 20160128 073500 9.99 4.78 20160128 073600 10.01 4.82 20160128 073600 10.07 4.81 20160128 073600 10.07 5.16 20160128 073600 10.12 4.84 20160128 073600 10.13 4.81 20160128 073600 10.17 4.81 20160128 073600 10.19 4.78 20160128 073600 10.22 4.80 20160128 073600 10.23 4.94 20160128 073600 10.26 4.80 20160128 073600 10.26 4.85 20160128 073600 10.27 4.93 20160128 073600 10.27 4.94 20160128 073600 10.31 4.79 20160128 073600 10.32 5.16 20160128 073600 10.34 4.79 20160128 073600 10.35 4.94 20160128 073600 10.36 4.93 20160128 073600 10.46 4.86 20160128 073600 10.48 4.93 20160128 073600 10.48 4.94 20160128 073600 10.60 4.93 20160128 073600 10.62 5.15 20160128 073600 10.63 4.87 20160128 073600 10.65 4.95 20160128 073600 10.74 4.93 20160128 073600 10.79 4.88 20160128 073600 10.87 4.92 20160128 073600 10.87 4.95 20160128 073600 10.91 5.15 20160128 073600 10.96 4.89 20160128 073600 10.99 4.92 20160128 073600 11.09 4.95 20160128 073600 11.13 4.90 20160128 073600 11.16 4.92 20160128 073600 11.19 5.15 20160128 073600 11.29 4.91 20160128 073600 11.32 4.92 20160128 073600 11.37 4.96 20160128 073600 11.44 5.15 20160128 073600 11.70 4.96 20160128 073600 11.71 5.15 20160128 073600 11.80 4.98 20160128 073600 11.91 5.00 20160128 073600 11.97 5.15 20160128 073600 12.05 5.02 20160128 073600 12.22 5.04 20160128 073600 12.22 5.14 20160128 073600 12.33 5.05 20160128 073600 12.37 5.14 20160128 073600 12.42 5.14 20160128 073600 12.48 5.14 20160128 073600 12.52 5.07 20160128 073600 12.58 5.14 20160128 073600 12.64 5.14 20160128 073600 12.72 5.09 20160128 073600 12.72 5.13 20160128 073600 12.83 5.13 20160128 073600 12.90 5.11 20160128 073600 12.92 5.13 20160128 073600 13.01 5.13 20160128 073600 9.94 4.83 20160128 073600 9.95 4.82 20160128 073700 10.21 4.94 20160128 073700 10.44 4.94 20160128 073700 10.66 4.94 20160128 073700 10.91 4.95 20160128 073700 11.16 4.95 20160128 073700 11.32 4.95 20160128 073700 11.58 4.95 20160128 073700 11.84 4.96 20160128 073700 12.12 4.96 20160128 073700 12.28 4.96 20160128 073700 12.55 4.96 20160128 073700 12.74 4.96 20160128 073700 12.86 4.96 20160128 073700 13.08 4.95 20160128 073700 13.31 4.95 20160128 073700 13.51 4.94 20160128 073700 13.70 4.94 20160128 073700 13.93 4.93 20160128 073700 14.17 4.93 20160128 073700 14.33 4.92 20160128 073700 14.45 4.92 20160128 073700 14.59 4.91 20160128 073700 6.80 4.84 20160128 073700 6.82 4.84 20160128 073700 6.94 4.87 20160128 073700 6.96 4.84 20160128 073700 7.10 4.90 20160128 073700 7.11 4.85 20160128 073700 7.25 4.92 20160128 073700 7.29 4.86 20160128 073700 7.43 4.87 20160128 073700 7.46 4.95 20160128 073700 7.63 4.88 20160128 073700 7.70 4.98 20160128 073700 7.84 4.89 20160128 073700 7.96 5.00 20160128 073700 8.00 4.90 20160128 073700 8.20 5.03 20160128 073700 8.24 4.91 20160128 073700 8.48 4.92 20160128 073700 8.50 5.05 20160128 073700 8.67 5.07 20160128 073700 8.69 4.92 20160128 073700 8.79 5.08 20160128 073700 8.91 4.92 20160128 073700 8.96 5.10 20160128 073700 9.11 5.11 20160128 073700 9.18 4.93 20160128 073700 9.24 5.12 20160128 073700 9.41 5.13 20160128 073700 9.45 4.93 20160128 073700 9.57 5.14 20160128 073700 9.64 4.93 20160128 073700 9.73 5.15 20160128 073700 9.87 5.16 20160128 073700 9.88 5.16 20160128 073700 9.89 5.16 20160128 073700 9.90 5.16 20160128 073700 9.91 5.16 20160128 073700 9.92 4.94 20160128 073700 9.93 5.16 20160128 073700 9.95 5.16 20160128 073800 10.52 4.29 20160128 073800 10.55 4.59 20160128 073800 10.62 4.59 20160128 073800 10.70 4.58 20160128 073800 10.78 4.57 20160128 073800 10.87 4.56 20160128 073800 10.97 4.61 20160128 073800 10.98 4.55 20160128 073800 11.01 4.29 20160128 073800 11.10 4.54 20160128 073800 11.22 4.53 20160128 073800 11.33 4.52 20160128 073800 11.47 4.63 20160128 073800 11.50 4.51 20160128 073800 11.63 4.30 20160128 073800 11.66 4.48 20160128 073800 11.80 4.46 20160128 073800 11.88 4.64 20160128 073800 12.00 4.44 20160128 073800 12.21 4.41 20160128 073800 12.26 4.30 20160128 073800 12.35 4.66 20160128 073800 12.42 4.39 20160128 073800 12.62 4.37 20160128 073800 12.81 4.68 20160128 073800 12.88 4.35 20160128 073800 12.89 4.31 20160128 073800 13.15 4.32 20160128 073800 13.26 4.70 20160128 073800 13.66 4.71 20160128 073800 14.08 4.73 20160128 073800 14.43 4.74 20160128 073800 14.47 4.75 20160128 073800 14.60 4.77 20160128 073800 14.68 4.78 20160128 073800 14.70 4.91 20160128 073800 14.77 4.80 20160128 073800 14.84 4.90 20160128 073800 14.89 4.81 20160128 073800 14.98 4.90 20160128 073800 15.04 4.83 20160128 073800 15.12 4.89 20160128 073800 15.19 4.85 20160128 073800 15.24 4.88 20160128 073800 15.33 4.86 20160128 073800 15.41 4.88 20160128 073800 6.23 4.07 20160128 073800 6.46 4.07 20160128 073800 6.72 4.07 20160128 073800 7.00 4.08 20160128 073800 7.20 4.12 20160128 073800 7.22 4.10 20160128 073800 7.25 4.15 20160128 073800 7.28 4.08 20160128 073800 7.34 4.17 20160128 073800 7.51 4.19 20160128 073800 7.76 4.21 20160128 073800 8.05 4.23 20160128 073800 8.33 4.25 20160128 073800 8.72 4.27 20160128 073800 9.07 4.27 20160128 073800 9.45 4.28 20160128 073800 9.96 4.28 20160128 073900 10.43 2.88 20160128 073900 11.42 2.92 20160128 073900 12.16 3.00 20160128 073900 13.03 3.09 20160128 073900 13.81 3.18 20160128 073900 14.42 3.26 20160128 073900 15.19 3.35 20160128 073900 15.57 3.61 20160128 073900 15.85 3.61 20160128 073900 15.95 3.43 20160128 073900 16.11 3.61 20160128 073900 16.42 3.61 20160128 073900 16.57 3.51 20160128 073900 16.74 3.61 20160128 073900 17.01 3.61 20160128 073900 17.31 3.59 20160128 073900 17.34 3.62 20160128 073900 5.12 2.92 20160128 073900 5.23 2.96 20160128 073900 5.29 2.91 20160128 073900 5.33 4.07 20160128 073900 5.35 4.06 20160128 073900 5.40 3.00 20160128 073900 5.56 4.07 20160128 073900 5.58 3.05 20160128 073900 5.70 2.91 20160128 073900 5.70 3.10 20160128 073900 5.75 4.07 20160128 073900 5.76 4.05 20160128 073900 5.88 3.14 20160128 073900 5.98 4.07 20160128 073900 6.10 3.20 20160128 073900 6.16 2.90 20160128 073900 6.26 4.03 20160128 073900 6.32 3.25 20160128 073900 6.53 3.29 20160128 073900 6.68 3.34 20160128 073900 6.76 4.01 20160128 073900 6.87 2.90 20160128 073900 7.10 3.39 20160128 073900 7.25 3.99 20160128 073900 7.45 3.43 20160128 073900 7.67 3.98 20160128 073900 7.70 2.89 20160128 073900 7.84 3.47 20160128 073900 8.18 3.96 20160128 073900 8.21 3.52 20160128 073900 8.49 2.89 20160128 073900 8.52 3.56 20160128 073900 8.68 3.94 20160128 073900 8.82 3.60 20160128 073900 9.09 3.93 20160128 073900 9.15 3.64 20160128 073900 9.36 3.91 20160128 073900 9.41 3.88 20160128 073900 9.45 3.86 20160128 073900 9.47 3.68 20160128 073900 9.49 3.84 20160128 073900 9.50 2.88 20160128 073900 9.54 3.81 20160128 073900 9.57 3.79 20160128 073900 9.60 3.77 20160128 073900 9.62 3.74 20160128 073900 9.65 3.71 20160128 074000 14.94 3.70 20160128 074000 14.95 3.74 20160128 074000 14.96 3.78 20160128 074000 14.97 3.65 20160128 074000 15.00 3.83 20160128 074000 15.05 3.61 20160128 074000 15.06 3.89 20160128 074000 15.08 4.41 20160128 074000 15.12 4.41 20160128 074000 15.14 3.93 20160128 074000 15.15 4.40 20160128 074000 15.23 4.41 20160128 074000 15.24 3.99 20160128 074000 15.28 3.61 20160128 074000 15.31 4.40 20160128 074000 15.44 4.04 20160128 074000 15.46 4.42 20160128 074000 15.59 4.39 20160128 074000 15.77 4.42 20160128 074000 15.85 4.10 20160128 074000 16.00 4.38 20160128 074000 16.06 4.43 20160128 074000 16.09 4.40 20160128 074000 16.17 4.68 20160128 074000 16.19 4.41 20160128 074000 16.27 4.43 20160128 074000 16.30 4.55 20160128 074000 16.33 4.45 20160128 074000 16.33 4.70 20160128 074000 16.35 4.53 20160128 074000 16.36 4.47 20160128 074000 16.37 4.51 20160128 074000 16.38 4.49 20160128 074000 16.39 4.18 20160128 074000 16.40 4.45 20160128 074000 16.44 4.59 20160128 074000 16.54 4.73 20160128 074000 16.58 4.64 20160128 074000 16.72 4.68 20160128 074000 16.72 4.75 20160128 074000 16.77 4.48 20160128 074000 16.90 4.26 20160128 074000 16.90 4.73 20160128 074000 16.91 4.79 20160128 074000 17.09 4.78 20160128 074000 17.10 4.50 20160128 074000 17.11 4.82 20160128 074000 17.26 4.82 20160128 074000 17.31 4.85 20160128 074000 17.40 4.33 20160128 074000 17.48 4.87 20160128 074000 17.49 4.86 20160128 074000 17.51 4.53 20160128 074000 17.67 4.90 20160128 074000 17.72 4.90 20160128 074000 17.81 4.40 20160128 074000 17.85 4.93 20160128 074000 17.93 4.57 20160128 074000 18.28 4.48 20160128 074000 18.37 4.60 20160128 074000 18.74 4.55 20160128 074000 18.76 4.62 20160128 074000 19.10 4.61 20160128 074000 19.23 4.65 20160128 074100 11.01 3.58 20160128 074100 11.33 3.60 20160128 074100 11.51 3.64 20160128 074100 11.74 3.64 20160128 074100 12.18 3.67 20160128 074100 12.18 3.72 20160128 074100 12.57 3.69 20160128 074100 12.73 3.78 20160128 074100 13.06 3.73 20160128 074100 13.38 3.86 20160128 074100 13.57 3.76 20160128 074100 14.01 3.79 20160128 074100 14.02 3.93 20160128 074100 14.55 2.09 20160128 074100 14.56 3.83 20160128 074100 14.66 4.01 20160128 074100 14.74 2.23 20160128 074100 14.93 2.37 20160128 074100 15.09 3.86 20160128 074100 15.10 2.49 20160128 074100 15.19 4.07 20160128 074100 15.32 2.63 20160128 074100 15.54 2.77 20160128 074100 15.55 3.87 20160128 074100 15.73 2.88 20160128 074100 15.81 4.14 20160128 074100 15.90 4.64 20160128 074100 15.92 4.65 20160128 074100 15.92 4.66 20160128 074100 15.93 3.88 20160128 074100 15.93 4.64 20160128 074100 15.94 4.66 20160128 074100 15.96 3.02 20160128 074100 15.97 4.67 20160128 074100 15.99 4.60 20160128 074100 16.02 4.67 20160128 074100 16.07 4.55 20160128 074100 16.09 4.68 20160128 074100 16.13 4.51 20160128 074100 16.19 4.46 20160128 074100 16.21 3.16 20160128 074100 16.24 4.41 20160128 074100 16.28 4.37 20160128 074100 16.31 4.31 20160128 074100 16.33 4.21 20160128 074100 16.33 4.26 20160128 074100 16.36 3.89 20160128 074100 16.40 3.26 20160128 074100 16.57 3.35 20160128 074100 16.77 3.43 20160128 074100 16.80 3.90 20160128 074100 16.99 3.51 20160128 074100 17.16 3.91 20160128 074100 17.20 3.58 20160128 074100 17.47 3.66 20160128 074100 17.57 3.92 20160128 074100 17.76 3.74 20160128 074100 17.97 3.92 20160128 074100 17.99 3.81 20160128 074100 18.29 3.93 20160128 074100 18.31 3.89 20160128 074200 15.95 2.03 20160128 074200 16.38 2.02 20160128 074200 16.73 2.45 20160128 074200 16.74 2.43 20160128 074200 16.87 2.46 20160128 074200 16.89 2.01 20160128 074200 17.12 2.47 20160128 074200 17.41 2.48 20160128 074200 17.42 2.00 20160128 074200 17.86 2.49 20160128 074200 17.94 2.00 20160128 074200 18.39 2.00 20160128 074200 18.42 2.51 20160128 074200 18.89 2.01 20160128 074200 19.06 2.52 20160128 074200 19.17 2.07 20160128 074200 19.39 2.13 20160128 074200 19.64 2.19 20160128 074200 19.66 2.53 20160128 074200 19.88 2.26 20160128 074200 20.06 2.31 20160128 074200 20.27 2.38 20160128 074200 20.45 2.54 20160128 074200 20.47 2.45 20160128 074200 20.61 2.50 20160128 075600 11.69 0.24 20160128 075600 11.86 0.90 20160128 075600 14.46 0.10 20160128 075600 15.85 1.08 20160128 075600 19.62 1.23 20160128 075600 20.56 1.83 20160128 075600 21.32 1.85 20160128 075600 21.49 1.33 20160128 075600 22.00 1.39 20160128 075600 22.14 1.86 20160128 075600 22.52 1.45 20160128 075600 22.74 1.86 20160128 075600 23.08 1.51 20160128 075600 23.56 1.86 20160128 075600 23.68 1.58 20160128 075600 24.39 1.86 20160128 075600 24.42 1.65 20160128 075600 24.99 1.84 20160128 075600 25.20 1.73 20160128 075600 25.84 1.83 20160128 075600 25.85 1.79 20160128 075600 26.46 1.82 20160128 075600 26.57 1.93 20160128 075600 26.59 1.87 20160128 075600 26.60 1.98 20160128 075600 26.64 2.03 20160128 075600 26.70 1.87 20160128 075600 26.75 2.09 20160128 075600 26.82 2.13 20160128 075600 26.85 2.05 20160128 075600 26.86 1.94 20160128 075600 26.88 2.00 20160128 075600 26.88 2.11 20160128 075600 26.93 2.15 20160128 075600 26.96 2.18 20160128 075600 26.97 2.18 20160128 075600 27.07 2.22 20160128 075600 27.17 2.23 20160128 075600 27.19 2.25 20160128 075600 27.32 2.27 20160128 075600 7.90 0.58 20160128 075600 8.90 0.73 20160128 075600 8.97 0.41 20160128 075700 18.56 2.16 20160128 075700 18.66 2.09 20160128 075700 18.78 2.03 20160128 075700 18.94 1.96 20160128 075700 19.09 1.91 20160128 075700 19.30 1.86 20160128 075700 19.50 1.82 20160128 075700 19.62 1.81 20160128 075700 19.70 1.83 20160128 075700 19.77 1.84 20160128 075700 19.82 1.85 20160128 075700 19.85 1.86 20160128 075700 19.90 1.85 20160128 075700 19.94 1.84 20160128 075700 19.94 1.85 20160128 075700 20.01 1.83 20160128 081500 10.08 0.39 20160128 081500 10.92 0.39 20160128 081500 3.68 0.27 20160128 081500 3.87 0.28 20160128 081500 4.04 0.29 20160128 081500 4.22 0.30 20160128 081500 4.61 0.32 20160128 081500 4.80 0.33 20160128 081500 5.97 0.36 20160128 081500 6.59 0.36 20160128 081500 8.04 0.37 20160128 081500 8.60 0.38 20160128 081500 9.39 0.38 20160128 081600 2.70 0.27 20160128 081600 2.89 0.27 20160128 081600 3.00 0.26 20160128 081600 3.19 0.26 20160128 081600 3.31 0.25 20160128 081600 3.52 0.26 20160128 081600 3.53 0.25 20160128 081600 3.62 0.26 20160128 081600 3.71 0.25 20160128 081600 3.79 0.26 20160128 081600 4.06 0.26 20160128 081600 4.17 0.28 20160128 081600 4.18 0.28 20160128 081600 4.19 0.23 20160128 081600 4.39 0.26 20160128 081600 4.44 0.28 20160128 081600 4.53 0.21 20160128 081600 4.68 0.28 20160128 081600 4.71 0.28 20160128 081600 4.74 0.27 20160128 081600 5.10 0.27 20160128 081600 5.27 0.28 20160128 081600 5.31 0.28 20160128 081600 5.52 0.27 20160128 081600 5.52 0.28 20160128 081600 5.59 0.18 20160128 081600 5.83 0.28 20160128 081600 5.87 0.28 20160128 081600 6.02 0.27 20160128 081600 6.14 0.28 20160128 081600 6.40 0.28 20160128 081600 6.41 0.18 20160128 081600 6.44 0.28 20160128 081600 7.03 0.28 20160128 081600 7.20 0.18 20160128 081600 7.43 0.20 20160128 081600 7.61 0.28 20160128 081600 7.62 0.21 20160128 081600 7.81 0.23 20160128 081600 8.00 0.24 20160128 081600 8.12 0.28 20160128 081600 8.21 0.25 20160128 081600 8.41 0.27 20160128 081600 8.57 0.27 20160128 081600 8.70 0.29 20160128 081600 8.77 0.28 20160128 081700 3.14 0.57 20160128 081700 3.15 0.57 20160128 081700 3.18 0.57 20160128 081700 3.26 0.56 20160128 081700 3.26 0.58 20160128 081700 3.34 0.56 20160128 081700 3.43 0.55 20160128 081700 3.54 0.55 20160128 081700 3.58 0.61 20160128 081700 3.67 0.54 20160128 081700 3.82 0.62 20160128 081700 3.83 0.54 20160128 081700 3.94 0.54 20160128 081700 4.08 0.55 20160128 081700 4.13 0.64 20160128 081700 4.22 0.57 20160128 081700 4.35 0.58 20160128 081700 4.42 0.66 20160128 081700 4.47 0.59 20160128 081700 4.58 0.60 20160128 081700 4.70 0.68 20160128 081700 4.73 0.62 20160128 081700 4.83 0.63 20160128 081700 4.90 0.63 20160128 081700 4.91 0.63 20160128 081700 4.91 0.76 20160128 081700 4.93 0.70 20160128 081700 4.99 0.63 20160128 081700 5.06 0.75 20160128 081700 5.07 0.63 20160128 081700 5.17 0.63 20160128 081700 5.21 0.72 20160128 081700 5.23 0.75 20160128 081700 5.35 0.74 20160128 081700 5.38 0.63 20160128 081700 5.47 0.74 20160128 081700 5.49 0.63 20160128 081700 5.74 0.63 20160128 081700 5.99 0.63 20160128 081700 6.35 0.62 20160128 081700 6.72 0.61 20160128 081700 7.07 0.60 20160128 081700 7.51 0.60 20160128 081700 7.84 0.59 20160128 081700 8.10 0.58 20160128 081700 8.54 0.57 20160128 081700 8.85 0.56 20160128 081700 9.12 0.55 20160128 081700 9.15 0.55 20160128 081700 9.21 0.54 20160128 081700 9.40 0.53 20160128 081700 9.42 0.53 20160128 081700 9.61 0.52 20160128 081700 9.67 0.51 20160128 081700 9.72 0.50 20160128 081700 9.88 0.50 20160128 081800 1.36 0.80 20160128 081800 1.36 0.81 20160128 081800 1.41 0.79 20160128 081800 1.42 0.81 20160128 081800 1.51 0.79 20160128 081800 1.54 0.82 20160128 081800 1.66 0.78 20160128 081800 1.66 0.83 20160128 081800 1.81 0.79 20160128 081800 1.85 0.84 20160128 081800 1.99 0.85 20160128 081800 2.00 0.81 20160128 081800 2.03 0.84 20160128 081800 2.06 0.84 20160128 081800 2.10 0.84 20160128 081800 2.12 0.83 20160128 081800 2.14 0.83 20160128 081800 2.17 0.82 20160128 081800 2.18 0.82 20160128 081800 2.19 0.82 20160128 081800 2.21 0.82 20160128 081800 2.35 0.81 20160128 081800 2.39 0.84 20160128 081800 2.52 0.81 20160128 081800 2.56 0.85 20160128 081800 2.77 0.86 20160128 081800 2.78 0.80 20160128 081800 2.97 0.88 20160128 081800 3.01 0.80 20160128 081800 3.17 0.89 20160128 081800 3.27 0.79 20160128 081800 3.32 0.90 20160128 081800 3.36 0.91 20160128 081800 3.41 0.91 20160128 081800 3.45 0.92 20160128 081800 3.47 0.79 20160128 081800 3.48 0.93 20160128 081800 3.53 0.93 20160128 081800 3.57 0.94 20160128 081800 3.61 0.95 20160128 081800 3.66 0.96 20160128 081800 3.73 0.79 20160128 081800 3.78 0.96 20160128 081800 3.98 0.97 20160128 081800 4.00 0.78 20160128 081800 4.15 0.98 20160128 081800 4.22 0.78 20160128 081800 4.37 0.77 20160128 081800 4.37 0.99 20160128 081800 4.50 0.77 20160128 081800 4.59 1.00 20160128 081800 4.63 0.76 20160128 081800 4.76 0.76 20160128 081800 4.81 1.00 20160128 081800 5.01 1.01 20160128 081800 5.25 1.02 20160128 081800 5.50 1.03 20160128 081800 5.68 1.05 20160128 081800 5.83 1.07 20160128 081800 6.02 1.09 20160128 081800 6.21 1.12 20160128 081800 6.43 1.14 20160128 081800 6.62 1.16 20160128 081800 6.86 1.19 20160128 081900 0.92 1.33 20160128 081900 0.96 1.32 20160128 081900 0.97 1.35 20160128 081900 1.06 1.30 20160128 081900 1.07 1.37 20160128 081900 1.20 1.38 20160128 081900 1.24 1.29 20160128 081900 1.39 1.41 20160128 081900 1.51 1.28 20160128 081900 1.61 1.43 20160128 081900 1.72 1.27 20160128 081900 1.82 1.45 20160128 081900 1.91 1.45 20160128 081900 1.98 1.45 20160128 081900 2.02 1.27 20160128 081900 2.07 1.44 20160128 081900 2.18 1.44 20160128 081900 2.26 1.44 20160128 081900 2.33 1.26 20160128 081900 2.40 1.43 20160128 081900 2.45 1.45 20160128 081900 2.51 1.43 20160128 081900 2.60 1.26 20160128 081900 2.66 1.42 20160128 081900 2.80 1.42 20160128 081900 2.88 1.25 20160128 081900 3.21 1.24 20160128 081900 3.49 1.24 20160128 081900 3.65 1.25 20160128 081900 3.70 1.26 20160128 081900 3.81 1.27 20160128 081900 3.92 1.28 20160128 081900 3.97 1.29 20160128 081900 4.07 1.30 20160128 081900 4.12 1.31 20160128 081900 4.21 1.32 20160128 081900 4.29 1.33 20160128 081900 4.82 1.32 20160128 081900 5.40 1.30 20160128 081900 5.94 1.28 20160128 081900 6.42 1.27 20160128 081900 6.99 1.25 20160128 081900 7.11 1.21 20160128 081900 7.26 1.24 20160128 081900 7.27 1.25 20160128 081900 7.28 1.24 20160128 081900 7.29 1.25 20160128 081900 7.32 1.23 20160128 081900 7.34 1.26 20160128 081900 7.40 1.26 20160128 081900 7.49 1.27 20160128 081900 7.54 1.23 20160128 081900 7.58 1.27 20160128 081900 7.70 1.27 20160128 081900 7.88 1.26 20160128 081900 8.05 1.24 20160128 081900 8.11 1.21 20160128 081900 8.19 1.23 20160128 081900 8.35 1.22 20160128 081900 8.51 1.21 20160128 081900 8.56 1.19 20160128 081900 8.63 1.20 20160128 081900 8.78 1.19 20160128 081900 8.90 1.18 20160128 082000 0.66 1.63 20160128 082000 0.72 1.65 20160128 082000 0.74 1.60 20160128 082000 0.80 1.66 20160128 082000 0.93 1.67 20160128 082000 0.94 1.58 20160128 082000 1.12 1.68 20160128 082000 1.22 1.55 20160128 082000 1.33 1.69 20160128 082000 1.53 1.53 20160128 082000 1.56 1.69 20160128 082000 1.77 1.70 20160128 082000 1.85 1.50 20160128 082000 2.01 1.71 20160128 082000 2.13 1.48 20160128 082000 2.27 1.72 20160128 082000 2.27 1.76 20160128 082000 2.27 1.77 20160128 082000 2.27 1.78 20160128 082000 2.27 1.79 20160128 082000 2.28 1.75 20160128 082000 2.29 1.80 20160128 082000 2.30 1.80 20160128 082000 2.31 1.74 20160128 082000 2.35 1.72 20160128 082000 2.36 1.83 20160128 082000 2.43 1.85 20160128 082000 2.49 1.88 20160128 082000 2.54 1.90 20160128 082000 2.61 1.92 20160128 082000 2.64 2.18 20160128 082000 2.66 1.95 20160128 082000 2.70 1.97 20160128 082000 2.73 2.17 20160128 082000 2.74 2.20 20160128 082000 2.77 1.99 20160128 082000 2.81 2.01 20160128 082000 2.83 2.15 20160128 082000 2.86 2.01 20160128 082000 2.90 2.02 20160128 082000 2.90 2.21 20160128 082000 2.94 2.13 20160128 082000 2.98 2.03 20160128 082000 3.08 2.12 20160128 082000 3.09 2.03 20160128 082000 3.09 2.23 20160128 082000 3.18 2.11 20160128 082000 3.20 2.04 20160128 082000 3.26 2.24 20160128 082000 3.31 2.04 20160128 082000 3.32 2.09 20160128 082000 3.42 2.26 20160128 082000 3.45 2.05 20160128 082000 3.46 2.08 20160128 082000 3.59 2.06 20160128 082000 3.61 2.06 20160128 082000 3.61 2.27 20160128 082000 3.75 2.28 20160128 082000 3.94 2.30 20160128 082000 4.12 2.31 20160128 082000 4.20 2.32 20160128 082000 4.28 2.32 20160128 082000 4.36 2.33 20160128 082100 10.20 3.02 20160128 082100 10.43 2.93 20160128 082100 10.51 3.03 20160128 082100 10.85 2.94 20160128 082100 10.89 3.03 20160128 082100 11.22 2.96 20160128 082100 11.28 3.04 20160128 082100 11.62 3.05 20160128 082100 11.63 2.98 20160128 082100 11.65 3.05 20160128 082100 11.70 3.04 20160128 082100 11.77 3.03 20160128 082100 11.81 3.03 20160128 082100 11.89 3.02 20160128 082100 11.94 3.02 20160128 082100 12.03 3.00 20160128 082100 12.04 3.01 20160128 082100 12.14 3.01 20160128 082100 2.42 2.47 20160128 082100 2.53 2.48 20160128 082100 2.64 2.48 20160128 082100 2.70 2.47 20160128 082100 2.71 2.49 20160128 082100 2.81 2.50 20160128 082100 2.90 2.50 20160128 082100 2.98 2.48 20160128 082100 2.98 2.51 20160128 082100 3.08 2.51 20160128 082100 3.16 2.52 20160128 082100 3.30 2.51 20160128 082100 3.37 2.49 20160128 082100 3.45 2.49 20160128 082100 3.63 2.48 20160128 082100 3.73 2.49 20160128 082100 3.81 2.46 20160128 082100 3.99 2.44 20160128 082100 4.09 2.50 20160128 082100 4.15 2.42 20160128 082100 4.33 2.40 20160128 082100 4.43 2.34 20160128 082100 4.44 2.51 20160128 082100 4.51 2.34 20160128 082100 4.51 2.38 20160128 082100 4.56 2.35 20160128 082100 4.63 2.35 20160128 082100 4.66 2.37 20160128 082100 4.69 2.36 20160128 082100 4.80 2.51 20160128 082100 5.17 2.51 20160128 082100 5.52 2.52 20160128 082100 5.85 2.56 20160128 082100 6.24 2.60 20160128 082100 6.57 2.64 20160128 082100 6.88 2.67 20160128 082100 7.28 2.71 20160128 082100 7.65 2.75 20160128 082100 8.05 2.79 20160128 082100 8.37 2.82 20160128 082100 8.76 2.85 20160128 082100 9.21 2.87 20160128 082100 9.47 3.00 20160128 082100 9.64 2.89 20160128 082100 9.83 3.01 20160128 082100 9.98 2.91 20160128 082200 6.09 2.97 20160128 082200 6.09 2.98 20160128 082200 6.12 2.98 20160128 082200 6.13 2.97 20160128 082200 6.17 2.98 20160128 082200 6.18 2.97 20160128 082200 6.21 2.98 20160128 082200 6.22 2.96 20160128 082200 6.27 2.96 20160128 082200 6.28 2.99 20160128 082200 6.31 2.96 20160128 082200 6.34 2.99 20160128 082200 6.35 2.95 20160128 082200 6.39 2.95 20160128 082200 6.41 2.95 20160128 082200 6.41 2.99 20160128 082200 6.48 2.99 20160128 082200 6.57 2.95 20160128 082200 6.58 2.99 20160128 082200 6.63 3.00 20160128 082200 6.64 3.00 20160128 082200 6.68 3.00 20160128 082200 6.70 3.01 20160128 082200 6.71 3.01 20160128 082200 6.72 3.01 20160128 082200 6.72 3.02 20160128 082200 6.73 3.02 20160128 082200 6.82 2.96 20160128 082200 6.91 3.04 20160128 082200 7.06 3.06 20160128 082200 7.09 2.96 20160128 082200 7.22 3.08 20160128 082200 7.29 2.97 20160128 082200 7.37 3.10 20160128 082200 7.53 3.12 20160128 082200 7.54 2.97 20160128 082200 7.72 3.14 20160128 082200 7.80 2.98 20160128 082200 7.83 3.06 20160128 082200 7.84 3.09 20160128 082200 7.84 3.11 20160128 082200 7.85 3.08 20160128 082200 7.85 3.15 20160128 082200 7.87 3.12 20160128 082200 7.88 3.08 20160128 082200 7.93 3.10 20160128 082200 7.94 3.14 20160128 082200 7.96 3.12 20160128 082200 7.97 3.15 20160128 082200 8.01 3.14 20160128 082200 8.02 3.18 20160128 082200 8.03 3.17 20160128 082200 8.05 2.98 20160128 082200 8.05 3.15 20160128 082200 8.09 3.18 20160128 082200 8.10 3.17 20160128 082200 8.14 3.19 20160128 082200 8.20 3.21 20160128 082200 8.24 2.98 20160128 082200 8.51 2.98 20160128 082200 8.83 2.99 20160128 082200 9.12 3.00 20160128 082300 10.01 3.51 20160128 082300 10.06 3.60 20160128 082300 10.07 3.52 20160128 082300 10.12 3.53 20160128 082300 10.19 3.55 20160128 082300 10.28 3.56 20160128 082300 10.37 3.57 20160128 082300 10.41 3.62 20160128 082300 10.45 3.58 20160128 082300 10.54 3.59 20160128 082300 10.64 3.60 20160128 082300 10.70 3.63 20160128 082300 10.72 3.61 20160128 082300 10.81 3.62 20160128 082300 10.91 3.64 20160128 082300 6.63 3.20 20160128 082300 6.67 3.21 20160128 082300 6.79 3.21 20160128 082300 6.84 3.21 20160128 082300 6.94 3.22 20160128 082300 6.98 3.21 20160128 082300 7.11 3.22 20160128 082300 7.17 3.22 20160128 082300 7.27 3.23 20160128 082300 7.36 3.22 20160128 082300 7.42 3.24 20160128 082300 7.57 3.22 20160128 082300 7.60 3.25 20160128 082300 7.76 3.23 20160128 082300 7.76 3.25 20160128 082300 7.80 3.33 20160128 082300 7.80 3.36 20160128 082300 7.81 3.32 20160128 082300 7.81 3.35 20160128 082300 7.84 3.37 20160128 082300 7.85 3.31 20160128 082300 7.88 3.48 20160128 082300 7.89 3.29 20160128 082300 7.90 3.38 20160128 082300 7.94 3.26 20160128 082300 7.95 3.27 20160128 082300 7.97 3.23 20160128 082300 8.06 3.39 20160128 082300 8.09 3.49 20160128 082300 8.22 3.23 20160128 082300 8.27 3.40 20160128 082300 8.30 3.49 20160128 082300 8.42 3.41 20160128 082300 8.53 3.51 20160128 082300 8.63 3.42 20160128 082300 8.84 3.43 20160128 082300 8.84 3.53 20160128 082300 9.00 3.43 20160128 082300 9.14 3.55 20160128 082300 9.21 3.44 20160128 082300 9.42 3.45 20160128 082300 9.45 3.57 20160128 082300 9.59 3.45 20160128 082300 9.66 3.46 20160128 082300 9.73 3.58 20160128 082300 9.74 3.47 20160128 082300 9.81 3.48 20160128 082300 9.87 3.49 20160128 082300 9.94 3.50 20160128 082400 5.09 3.51 20160128 082400 5.09 3.52 20160128 082400 5.09 3.53 20160128 082400 5.10 3.51 20160128 082400 5.10 3.54 20160128 082400 5.10 3.55 20160128 082400 5.11 3.49 20160128 082400 5.11 3.50 20160128 082400 5.11 3.55 20160128 082400 5.12 3.49 20160128 082400 5.13 3.56 20160128 082400 5.15 3.48 20160128 082400 5.15 3.58 20160128 082400 5.19 3.58 20160128 082400 5.25 3.49 20160128 082400 5.34 3.58 20160128 082400 5.36 3.49 20160128 082400 5.48 3.49 20160128 082400 5.53 3.57 20160128 082400 5.57 3.50 20160128 082400 5.63 3.55 20160128 082400 5.70 3.50 20160128 082400 5.72 3.57 20160128 082400 5.74 3.54 20160128 082400 5.84 3.51 20160128 082400 5.86 3.54 20160128 082400 5.90 3.57 20160128 082400 5.95 3.52 20160128 082400 5.95 3.54 20160128 082400 6.08 3.53 20160128 082400 6.10 3.53 20160128 082400 6.13 3.56 20160128 082400 6.34 3.56 20160128 082400 6.58 3.56 20160128 082400 6.68 3.48 20160128 082400 6.79 3.48 20160128 082400 6.80 3.56 20160128 082400 6.84 3.50 20160128 082400 6.95 3.48 20160128 082400 6.96 3.51 20160128 082400 6.97 3.56 20160128 082400 7.08 3.56 20160128 082400 7.11 3.48 20160128 082400 7.11 3.53 20160128 082400 7.14 3.56 20160128 082400 7.25 3.57 20160128 082400 7.26 3.54 20160128 082400 7.29 3.48 20160128 082400 7.37 3.55 20160128 082400 7.37 3.57 20160128 082400 7.45 3.57 20160128 082400 7.49 3.48 20160128 082400 7.50 3.56 20160128 082400 7.56 3.58 20160128 082400 7.65 3.58 20160128 082400 7.68 3.58 20160128 082400 7.70 3.48 20160128 082400 7.77 3.58 20160128 082400 7.78 3.59 20160128 082500 2.96 3.50 20160128 082500 2.97 3.50 20160128 082500 3.00 3.50 20160128 082500 3.08 3.50 20160128 082500 3.12 3.50 20160128 082500 3.21 3.49 20160128 082500 3.28 3.50 20160128 082500 3.39 3.49 20160128 082500 3.47 3.51 20160128 082500 3.60 3.49 20160128 082500 3.64 3.51 20160128 082500 3.84 3.49 20160128 082500 3.86 3.51 20160128 082500 4.04 3.51 20160128 082500 4.10 3.49 20160128 082500 4.11 3.48 20160128 082500 4.12 3.48 20160128 082500 4.15 3.48 20160128 082500 4.20 3.48 20160128 082500 4.22 3.49 20160128 082500 4.25 3.51 20160128 082500 4.48 3.51 20160128 082500 4.69 3.52 20160128 082500 4.71 3.52 20160128 082500 4.73 3.51 20160128 082500 4.73 3.52 20160128 082500 4.74 3.51 20160128 082500 4.76 3.51 20160128 082500 4.77 3.51 20160128 082500 4.79 3.51 20160128 082500 4.82 3.51 20160128 082500 4.86 3.52 20160128 082500 4.92 3.52 20160128 082500 4.97 3.52 20160128 082500 5.03 3.52 20160128 082500 5.12 3.52 20160128 082500 5.20 3.52 20160128 082500 5.26 3.55 20160128 082500 5.28 3.55 20160128 082500 5.31 3.53 20160128 082500 5.34 3.55 20160128 082500 5.35 3.55 20160128 082500 5.38 3.53 20160128 082500 5.41 3.55 20160128 082500 5.44 3.53 20160128 082500 5.44 3.55 20160128 082500 5.47 3.55 20160128 082500 5.49 3.53 20160128 082500 5.53 3.53 20160128 082500 5.55 3.55 20160128 082500 5.56 3.55 20160128 082500 5.59 3.53 20160128 082500 5.62 3.54 20160128 082500 5.64 3.53 20160128 082500 5.69 3.54 20160128 082500 5.72 3.54 20160128 082500 5.77 3.54 20160128 082500 5.78 3.54 20160128 082500 5.83 3.54 20160128 082600 3.85 3.46 20160128 082600 3.88 3.45 20160128 082600 3.89 3.46 20160128 082600 3.93 3.45 20160128 082600 3.94 3.46 20160128 082600 3.99 3.46 20160128 082600 4.01 3.45 20160128 082600 4.03 3.46 20160128 082600 4.05 3.45 20160128 082600 4.06 3.46 20160128 082600 4.10 3.47 20160128 082600 4.11 3.45 20160128 082600 4.13 3.47 20160128 082600 4.15 3.47 20160128 082600 4.19 3.45 20160128 082600 4.24 3.44 20160128 082600 4.31 3.44 20160128 082600 4.41 3.44 20160128 082600 4.60 3.44 20160128 082600 4.76 3.44 20160128 082600 4.98 3.44 20160128 082600 5.21 3.44 20160128 082600 5.41 3.42 20160128 082600 5.41 3.44 20160128 082600 5.46 3.42 20160128 082600 5.49 3.42 20160128 082600 5.57 3.42 20160128 082600 5.57 3.43 20160128 082600 5.64 3.43 20160128 082600 5.64 3.44 20160128 082600 5.68 3.43 20160128 082600 5.74 3.43 20160128 082600 5.82 3.43 20160128 082600 5.84 3.43 20160128 082600 5.88 3.44 20160128 082600 5.93 3.43 20160128 082600 5.94 3.43 20160128 082600 6.05 3.44 20160128 082600 6.09 3.44 20160128 082600 6.10 3.44 20160128 082600 6.16 3.44 20160128 082600 6.22 3.45 20160128 082600 6.39 3.45 20160128 082600 6.53 3.46 20160128 082600 6.65 3.46 20160128 082600 6.82 3.47 20160128 082600 6.97 3.47 20160128 082600 7.12 3.48 20160128 082600 7.32 3.48 20160128 082600 7.49 3.48 20160128 082600 7.70 3.49 20160128 082600 7.88 3.49 20160128 082600 8.07 3.49 20160128 082600 8.12 3.48 20160128 082600 8.15 3.47 20160128 082600 8.19 3.46 20160128 082600 8.23 3.45 20160128 082600 8.25 3.44 20160128 082600 8.27 3.43 20160128 082600 8.29 3.41 20160128 082600 8.30 3.40 20160128 082600 8.33 3.39 20160128 082700 10.07 3.28 20160128 082700 10.23 3.27 20160128 082700 10.43 3.27 20160128 082700 10.64 3.26 20160128 082700 10.83 3.26 20160128 082700 11.05 3.25 20160128 082700 11.27 3.24 20160128 082700 11.45 3.24 20160128 082700 11.67 3.23 20160128 082700 11.88 3.22 20160128 082700 12.09 3.22 20160128 082700 12.26 3.21 20160128 082700 12.29 3.21 20160128 082700 12.31 3.20 20160128 082700 12.35 3.20 20160128 082700 12.37 3.20 20160128 082700 12.40 3.19 20160128 082700 12.44 3.19 20160128 082700 12.48 3.19 20160128 082700 12.55 3.19 20160128 082700 12.73 3.20 20160128 082700 13.05 3.21 20160128 082700 13.46 3.24 20160128 082700 13.88 3.26 20160128 082700 14.23 3.28 20160128 082700 14.62 3.30 20160128 082700 15.04 3.32 20160128 082700 15.47 3.34 20160128 082700 15.83 3.36 20160128 082700 16.11 3.38 20160128 082700 16.33 3.41 20160128 082700 16.53 3.43 20160128 082700 16.79 3.45 20160128 082700 17.02 3.48 20160128 082700 17.27 3.50 20160128 082700 17.57 3.52 20160128 082700 17.85 3.55 20160128 082700 18.18 3.57 20160128 082700 18.50 3.61 20160128 082700 18.87 3.65 20160128 082700 19.20 3.69 20160128 082700 19.50 3.72 20160128 082700 19.86 3.76 20160128 082700 20.20 3.80 20160128 082700 20.47 3.83 20160128 082700 20.81 3.86 20160128 082700 21.13 3.90 20160128 082700 21.40 3.94 20160128 082700 21.61 3.98 20160128 082700 8.40 3.38 20160128 082700 8.46 3.37 20160128 082700 8.53 3.36 20160128 082700 8.61 3.35 20160128 082700 8.67 3.34 20160128 082700 8.74 3.33 20160128 082700 8.82 3.32 20160128 082700 8.90 3.31 20160128 082700 9.01 3.30 20160128 082700 9.18 3.30 20160128 082700 9.36 3.30 20160128 082700 9.51 3.29 20160128 082700 9.69 3.29 20160128 082700 9.87 3.29 20160128 082800 21.85 4.02 20160128 082800 22.10 4.06 20160128 082800 22.30 4.09 20160128 082800 22.55 4.14 20160128 082800 22.79 4.18 20160128 082800 22.98 4.21 20160128 082800 23.22 4.25 20160128 082800 23.53 4.32 20160128 082800 23.84 4.38 20160128 082800 24.09 4.43 20160128 082800 24.39 4.50 20160128 082800 24.71 4.57 20160128 082800 24.97 4.62 20160128 082800 25.28 4.69 20160128 082800 25.59 4.76 20160128 082800 25.88 4.82 20160128 082800 26.24 4.89 20160128 082800 26.61 4.95 20160128 082800 26.99 5.02 20160128 082800 27.32 5.07 20160128 082800 27.71 5.14 20160128 082800 28.12 5.21 20160128 082800 28.46 5.26 20160128 082800 28.89 5.33 20160128 082800 29.05 5.38 20160128 082800 29.09 5.42 20160128 082800 29.14 5.47 20160128 082800 29.20 5.51 20160128 082800 29.23 5.56 20160128 082800 29.29 5.60 20160128 082800 29.35 5.64 20160128 082800 29.41 5.69 20160128 082800 29.44 5.72 20160128 082800 29.53 5.76 20160128 082800 29.61 5.80 20160128 082800 29.68 5.83 20160128 082800 29.76 5.86 20160128 082800 29.82 5.90 20160128 082800 29.91 5.93 20160128 082800 29.99 5.96 20160128 082800 30.09 6.00 20160128 082800 30.20 6.03 20160128 082800 30.45 6.07 20160128 082800 30.74 6.11 20160128 082800 31.03 6.16 20160128 082800 31.25 6.19 20160128 082800 31.34 6.21 20160128 082800 31.54 6.23 20160128 082800 31.74 6.25 20160128 082800 31.83 6.27 20160128 082800 32.06 6.31 20160128 082800 32.07 6.27 20160128 082800 32.35 6.34 20160128 082800 32.46 6.30 20160128 082800 32.53 6.37 20160128 082800 32.59 6.37 20160128 082800 32.64 6.37 20160128 082800 32.70 6.37 20160128 082800 32.77 6.36 20160128 082800 32.81 6.36 20160128 082800 32.83 6.34 20160128 082800 32.87 6.36 20160128 082800 32.93 6.35 20160128 082800 32.99 6.35 20160128 082900 12.46 1.76 20160128 082900 12.53 1.65 20160128 082900 12.67 1.93 20160128 082900 12.69 1.54 20160128 082900 12.84 2.07 20160128 082900 12.85 1.44 20160128 082900 13.00 0.17 20160128 082900 13.04 1.33 20160128 082900 13.07 2.24 20160128 082900 13.18 0.27 20160128 082900 13.25 1.22 20160128 082900 13.30 2.41 20160128 082900 13.32 0.35 20160128 082900 13.44 1.13 20160128 082900 13.51 0.45 20160128 082900 13.51 2.55 20160128 082900 13.65 1.02 20160128 082900 13.67 0.55 20160128 082900 13.76 2.72 20160128 082900 13.81 0.63 20160128 082900 13.89 0.91 20160128 082900 13.96 0.72 20160128 082900 14.03 2.89 20160128 082900 14.11 0.82 20160128 082900 14.26 3.03 20160128 082900 14.53 3.17 20160128 082900 14.81 3.23 20160128 082900 15.06 3.29 20160128 082900 15.36 3.35 20160128 082900 15.71 3.41 20160128 082900 16.10 3.47 20160128 082900 16.45 3.53 20160128 082900 16.88 3.59 20160128 082900 17.28 3.65 20160128 082900 17.69 3.73 20160128 082900 18.20 3.83 20160128 082900 18.74 3.94 20160128 082900 19.22 4.03 20160128 082900 19.80 4.13 20160128 082900 20.32 4.23 20160128 082900 20.84 4.32 20160128 082900 21.47 4.43 20160128 082900 22.10 4.54 20160128 082900 22.68 4.66 20160128 082900 23.09 4.75 20160128 082900 23.65 4.87 20160128 082900 24.21 4.99 20160128 082900 24.68 5.09 20160128 082900 25.22 5.21 20160128 082900 25.72 5.33 20160128 082900 26.18 5.43 20160128 082900 26.71 5.55 20160128 082900 27.05 5.61 20160128 082900 27.35 5.66 20160128 082900 27.66 5.72 20160128 082900 28.02 5.78 20160128 082900 28.39 5.85 20160128 082900 28.71 5.90 20160128 082900 29.09 5.97 20160128 082900 29.44 6.02 20160128 082900 29.78 6.08 20160128 082900 30.19 6.11 20160128 082900 30.60 6.15 20160128 082900 30.94 6.18 20160128 083000 10.03 -8.77 20160128 083000 10.14 -4.08 20160128 083000 10.17 -8.20 20160128 083000 10.18 -8.69 20160128 083000 10.35 -8.61 20160128 083000 10.41 -8.39 20160128 083000 10.43 -3.84 20160128 083000 10.51 -8.54 20160128 083000 10.74 -3.59 20160128 083000 11.03 -3.38 20160128 083000 11.39 -3.13 20160128 083000 11.66 -2.88 20160128 083000 11.73 -2.67 20160128 083000 11.88 -2.41 20160128 083000 12.08 -2.16 20160128 083000 12.27 -1.94 20160128 083000 12.54 -1.69 20160128 083000 12.71 -0.02 20160128 083000 12.77 -0.10 20160128 083000 12.82 0.08 20160128 083000 12.82 -0.21 20160128 083000 12.85 -1.44 20160128 083000 12.92 -0.31 20160128 083000 13.02 -0.40 20160128 083000 13.15 -0.50 20160128 083000 13.19 -1.18 20160128 083000 13.30 -0.61 20160128 083000 13.45 -0.69 20160128 083000 13.49 -0.97 20160128 083000 13.65 -0.79 20160128 083000 8.23 -8.22 20160128 083000 8.27 -8.32 20160128 083000 8.36 -8.45 20160128 083000 8.48 -8.57 20160128 083000 8.57 -6.35 20160128 083000 8.57 -6.55 20160128 083000 8.57 -8.67 20160128 083000 8.61 -6.10 20160128 083000 8.61 -6.79 20160128 083000 8.68 -5.87 20160128 083000 8.72 -7.03 20160128 083000 8.73 -8.79 20160128 083000 8.79 -5.63 20160128 083000 8.89 -7.18 20160128 083000 8.91 -8.91 20160128 083000 8.92 -5.44 20160128 083000 9.07 -9.00 20160128 083000 9.09 -5.21 20160128 083000 9.11 -7.36 20160128 083000 9.29 -9.12 20160128 083000 9.31 -4.98 20160128 083000 9.33 -7.54 20160128 083000 9.48 -4.78 20160128 083000 9.50 -9.15 20160128 083000 9.52 -7.69 20160128 083000 9.57 -9.08 20160128 083000 9.67 -9.00 20160128 083000 9.70 -4.54 20160128 083000 9.75 -7.87 20160128 083000 9.78 -8.92 20160128 083000 9.88 -8.85 20160128 083000 9.91 -4.29 20160128 083000 9.98 -8.06 20160128 083100 10.85 -3.03 20160128 083100 12.05 -2.62 20160128 083100 13.11 -2.28 20160128 083100 13.82 -1.17 20160128 083100 14.04 -1.23 20160128 083100 14.36 -1.30 20160128 083100 14.40 -0.71 20160128 083100 14.42 -1.86 20160128 083100 15.60 -1.47 20160128 083100 15.90 -0.18 20160128 083100 15.93 -1.23 20160128 083100 16.25 -0.96 20160128 083100 16.67 -0.68 20160128 083100 17.08 -0.45 20160128 083100 17.56 -0.17 20160128 083100 17.63 0.27 20160128 083100 18.07 0.11 20160128 083100 18.30 1.24 20160128 083100 18.54 0.34 20160128 083100 18.55 1.03 20160128 083100 18.58 1.44 20160128 083100 19.09 0.61 20160128 083100 19.12 0.86 20160128 083100 19.36 1.64 20160128 083100 20.15 0.80 20160128 083100 20.35 1.81 20160128 083100 21.84 2.01 20160128 083100 23.01 1.34 20160128 083100 23.62 2.21 20160128 083100 25.27 2.37 20160128 083100 26.10 1.87 20160128 083100 28.25 2.57 20160128 083100 28.82 2.31 20160128 083100 32.20 2.84 20160128 083100 32.22 2.76 20160128 083100 35.53 3.30 20160128 083100 35.60 2.92 20160128 083100 37.80 3.38 20160128 083100 39.72 3.12 20160128 083100 40.65 3.47 20160128 083100 43.64 3.56 20160128 083100 43.90 3.31 20160128 083100 46.22 3.64 20160128 083100 47.41 3.47 20160128 083100 49.39 3.73 20160128 083100 51.67 3.66 20160128 083100 52.64 3.83 20160128 083100 55.39 3.91 20160128 083100 55.96 3.85 20160128 083100 58.74 4.01 20160128 083100 59.55 4.01 20160128 083100 6.64 -5.71 20160128 083100 6.66 -6.11 20160128 083100 6.71 -5.32 20160128 083100 6.73 -6.43 20160128 083100 6.87 -4.92 20160128 083100 6.91 -6.82 20160128 083100 7.30 -4.58 20160128 083100 7.31 -7.21 20160128 083100 7.56 -7.53 20160128 083100 7.93 -7.91 20160128 083100 8.00 -4.18 20160128 083100 8.88 -3.78 20160128 083100 9.74 -3.44 20160128 083200 10.23 1.61 20160128 083200 10.30 1.59 20160128 083200 10.38 1.62 20160128 083200 10.53 1.63 20160128 083200 10.55 1.56 20160128 083200 10.65 1.64 20160128 083200 10.80 1.52 20160128 083200 11.02 1.48 20160128 083200 11.29 1.44 20160128 083200 11.57 1.39 20160128 083200 11.82 1.35 20160128 083200 12.12 1.31 20160128 083200 12.42 1.27 20160128 083200 12.73 1.23 20160128 083200 13.05 1.18 20160128 083200 13.39 1.13 20160128 083200 13.70 1.09 20160128 083200 14.07 1.04 20160128 083200 14.46 0.99 20160128 083200 14.72 -1.37 20160128 083200 14.81 0.94 20160128 083200 15.09 -1.42 20160128 083200 15.23 0.89 20160128 083200 15.56 -1.49 20160128 083200 15.75 0.84 20160128 083200 15.85 0.31 20160128 083200 15.86 0.45 20160128 083200 15.89 0.18 20160128 083200 15.91 0.56 20160128 083200 15.95 0.07 20160128 083200 15.97 0.86 20160128 083200 16.00 0.69 20160128 083200 16.09 -1.56 20160128 083200 16.12 -0.11 20160128 083200 16.13 0.82 20160128 083200 16.22 0.89 20160128 083200 16.28 0.94 20160128 083200 16.33 -0.31 20160128 083200 16.46 0.91 20160128 083200 16.49 1.07 20160128 083200 16.51 -0.49 20160128 083200 16.58 -1.62 20160128 083200 16.67 0.93 20160128 083200 16.69 1.11 20160128 083200 16.71 -0.70 20160128 083200 16.83 1.10 20160128 083200 16.90 0.96 20160128 083200 16.91 -0.90 20160128 083200 17.00 1.09 20160128 083200 17.06 -1.08 20160128 083200 17.13 0.98 20160128 083200 17.15 1.08 20160128 083200 17.19 -1.69 20160128 083200 17.25 -1.28 20160128 083200 17.28 1.07 20160128 083200 17.32 1.00 20160128 083200 17.42 1.06 20160128 083200 17.43 -1.49 20160128 083200 17.54 1.03 20160128 083200 17.55 1.05 20160128 083200 17.57 -1.66 20160128 083200 17.63 1.05 20160128 083200 17.70 1.05 20160128 083300 10.00 2.41 20160128 083300 10.08 1.79 20160128 083300 10.11 2.31 20160128 083300 10.18 2.43 20160128 083300 10.29 2.44 20160128 083300 10.33 2.33 20160128 083300 10.35 1.77 20160128 083300 10.42 2.48 20160128 083300 10.43 2.48 20160128 083300 10.44 2.46 20160128 083300 10.44 2.48 20160128 083300 10.46 2.45 20160128 083300 10.49 2.45 20160128 083300 10.49 2.48 20160128 083300 10.52 2.48 20160128 083300 10.55 2.48 20160128 083300 10.58 1.76 20160128 083300 10.58 2.47 20160128 083300 10.60 2.34 20160128 083300 10.60 2.44 20160128 083300 10.63 2.46 20160128 083300 10.66 2.47 20160128 083300 10.71 2.47 20160128 083300 10.74 2.42 20160128 083300 10.75 2.46 20160128 083300 10.76 2.47 20160128 083300 10.79 1.65 20160128 083300 10.88 1.74 20160128 083300 10.88 2.35 20160128 083300 10.89 2.41 20160128 083300 10.90 1.67 20160128 083300 11.01 1.68 20160128 083300 11.10 2.40 20160128 083300 11.11 2.36 20160128 083300 11.15 1.69 20160128 083300 11.17 1.72 20160128 083300 11.28 1.70 20160128 083300 11.34 2.38 20160128 083300 11.39 2.37 20160128 083300 11.56 2.37 20160128 083300 9.02 1.92 20160128 083300 9.02 1.97 20160128 083300 9.03 1.88 20160128 083300 9.03 2.01 20160128 083300 9.06 2.06 20160128 083300 9.10 1.85 20160128 083300 9.11 2.11 20160128 083300 9.16 2.15 20160128 083300 9.25 2.21 20160128 083300 9.33 2.26 20160128 083300 9.35 1.84 20160128 083300 9.44 2.36 20160128 083300 9.46 2.37 20160128 083300 9.52 2.34 20160128 083300 9.55 2.28 20160128 083300 9.60 1.82 20160128 083300 9.61 2.32 20160128 083300 9.66 2.39 20160128 083300 9.71 2.30 20160128 083300 9.81 2.40 20160128 083300 9.82 1.81 20160128 083300 9.83 2.28 20160128 083300 9.83 2.30 20160128 083300 9.96 2.26 20160128 083400 10.09 2.24 20160128 083400 10.10 2.22 20160128 083400 10.21 2.20 20160128 083400 10.25 2.21 20160128 083400 10.33 2.20 20160128 083400 10.41 2.19 20160128 083400 10.42 2.19 20160128 083400 2.56 1.48 20160128 083400 7.91 2.13 20160128 083400 8.04 2.14 20160128 083400 8.06 2.13 20160128 083400 8.18 2.13 20160128 083400 8.20 2.15 20160128 083400 8.33 2.13 20160128 083400 8.37 2.15 20160128 083400 8.45 2.12 20160128 083400 8.57 2.17 20160128 083400 8.59 2.11 20160128 083400 8.72 2.18 20160128 083400 8.73 2.10 20160128 083400 8.80 1.72 20160128 083400 8.85 2.09 20160128 083400 8.93 2.19 20160128 083400 8.95 1.72 20160128 083400 8.98 2.08 20160128 083400 9.10 2.07 20160128 083400 9.12 1.72 20160128 083400 9.13 2.21 20160128 083400 9.16 2.06 20160128 083400 9.19 1.74 20160128 083400 9.25 1.75 20160128 083400 9.25 2.06 20160128 083400 9.31 2.23 20160128 083400 9.33 1.76 20160128 083400 9.33 2.05 20160128 083400 9.40 1.78 20160128 083400 9.40 2.06 20160128 083400 9.46 1.80 20160128 083400 9.49 2.06 20160128 083400 9.53 2.25 20160128 083400 9.55 1.82 20160128 083400 9.58 2.06 20160128 083400 9.63 1.84 20160128 083400 9.63 2.25 20160128 083400 9.66 2.07 20160128 083400 9.71 1.85 20160128 083400 9.74 2.24 20160128 083400 9.76 1.92 20160128 083400 9.76 2.08 20160128 083400 9.77 1.88 20160128 083400 9.77 1.90 20160128 083400 9.77 1.95 20160128 083400 9.77 1.98 20160128 083400 9.77 2.00 20160128 083400 9.79 2.05 20160128 083400 9.80 2.07 20160128 083400 9.85 2.24 20160128 083400 9.99 2.23 20160128 084700 10.50 -1.62 20160128 084700 12.27 -1.57 20160128 084700 14.41 -1.51 20160128 084700 16.28 -1.45 20160128 084700 18.55 -1.39 20160128 084700 20.87 -1.32 20160128 084700 22.80 -1.26 20160128 084700 25.18 -1.19 20160128 084700 27.60 -1.12 20160128 084700 5.66 -1.44 20160128 084700 6.09 -1.47 20160128 084700 6.60 -1.51 20160128 084700 7.07 -1.53 20160128 084700 7.66 -1.56 20160128 084700 8.30 -1.58 20160128 084700 8.87 -1.60 20160128 084700 9.55 -1.62 20160128 084800 10.09 1.71 20160128 084800 10.46 1.74 20160128 084800 10.95 1.77 20160128 084800 11.44 1.80 20160128 084800 11.88 1.82 20160128 084800 12.08 3.59 20160128 084800 12.29 3.61 20160128 084800 12.31 3.49 20160128 084800 12.39 1.85 20160128 084800 12.47 3.63 20160128 084800 12.54 3.41 20160128 084800 12.68 3.65 20160128 084800 12.83 3.32 20160128 084800 12.90 3.67 20160128 084800 12.95 1.88 20160128 084800 13.08 3.70 20160128 084800 13.10 3.24 20160128 084800 13.31 3.72 20160128 084800 13.39 1.90 20160128 084800 13.46 3.15 20160128 084800 13.54 3.75 20160128 084800 13.71 1.97 20160128 084800 13.73 3.78 20160128 084800 13.83 3.05 20160128 084800 13.87 2.07 20160128 084800 13.88 3.82 20160128 084800 14.02 2.16 20160128 084800 14.16 2.97 20160128 084800 14.17 2.26 20160128 084800 14.35 2.37 20160128 084800 14.49 2.46 20160128 084800 14.59 2.88 20160128 084800 14.62 2.57 20160128 084800 14.79 2.69 20160128 084800 14.92 2.78 20160128 084800 3.28 -0.51 20160128 084800 3.30 -0.60 20160128 084800 3.38 -0.70 20160128 084800 3.46 -0.39 20160128 084800 3.57 -0.80 20160128 084800 3.64 -0.26 20160128 084800 3.77 -0.89 20160128 084800 3.79 -0.16 20160128 084800 4.03 -0.99 20160128 084800 4.05 -0.03 20160128 084800 4.29 0.09 20160128 084800 4.35 -1.10 20160128 084800 4.53 0.20 20160128 084800 4.63 -1.19 20160128 084800 4.78 0.33 20160128 084800 4.97 -1.29 20160128 084800 5.04 0.43 20160128 084800 5.33 -1.40 20160128 084800 5.37 0.57 20160128 084800 5.86 0.72 20160128 084800 6.22 0.85 20160128 084800 6.70 0.99 20160128 084800 7.23 1.13 20160128 084800 7.63 1.24 20160128 084800 8.18 1.37 20160128 084800 8.70 1.50 20160128 084800 9.17 1.60 20160128 084800 9.64 1.68 20160128 084900 11.56 4.21 20160128 084900 11.67 4.16 20160128 084900 11.72 4.37 20160128 084900 11.88 4.27 20160128 084900 11.96 4.12 20160128 084900 12.00 4.39 20160128 084900 12.12 4.32 20160128 084900 12.26 4.08 20160128 084900 12.28 4.42 20160128 084900 12.45 4.38 20160128 084900 12.47 4.44 20160128 084900 12.56 4.03 20160128 084900 12.64 4.45 20160128 084900 12.79 4.44 20160128 084900 12.81 4.47 20160128 084900 12.82 4.00 20160128 084900 12.98 4.48 20160128 084900 13.05 4.49 20160128 084900 13.10 3.95 20160128 084900 13.12 4.49 20160128 084900 13.27 4.50 20160128 084900 13.38 3.90 20160128 084900 13.39 4.51 20160128 084900 13.41 4.55 20160128 084900 13.53 4.52 20160128 084900 13.61 3.86 20160128 084900 13.69 4.52 20160128 084900 13.73 4.53 20160128 084900 13.76 4.54 20160128 084900 13.77 4.60 20160128 084900 13.79 4.55 20160128 084900 13.82 4.56 20160128 084900 13.87 4.57 20160128 084900 13.91 4.58 20160128 084900 13.95 4.59 20160128 084900 13.99 4.60 20160128 084900 14.04 4.62 20160128 084900 14.04 4.65 20160128 084900 14.06 4.61 20160128 084900 14.09 4.59 20160128 084900 14.12 4.58 20160128 084900 14.16 4.57 20160128 084900 14.21 4.56 20160128 084900 14.27 4.55 20160128 084900 14.32 4.55 20160128 084900 14.39 4.54 20160128 084900 14.39 4.68 20160128 084900 14.47 4.54 20160128 084900 14.63 4.55 20160128 084900 14.72 4.69 20160128 084900 14.85 4.56 20160128 084900 15.00 4.69 20160128 084900 15.10 4.57 20160128 084900 15.31 4.69 20160128 084900 15.34 4.58 20160128 084900 15.65 4.68 20160128 084900 15.66 4.60 20160128 084900 15.92 4.68 20160128 084900 15.99 4.61 20160128 084900 16.24 4.67 20160128 084900 16.30 4.62 20160128 084900 16.58 4.66 20160128 084900 16.70 4.64 20160128 084900 16.86 4.66 20160128 085000 10.22 3.64 20160128 085000 10.27 4.17 20160128 085000 10.29 4.13 20160128 085000 10.34 4.20 20160128 085000 10.40 4.10 20160128 085000 10.44 3.66 20160128 085000 10.52 4.06 20160128 085000 10.54 4.23 20160128 085000 10.57 3.68 20160128 085000 10.72 4.03 20160128 085000 10.76 3.71 20160128 085000 10.76 4.26 20160128 085000 10.89 3.73 20160128 085000 10.96 4.28 20160128 085000 10.97 3.99 20160128 085000 11.05 3.75 20160128 085000 11.20 3.96 20160128 085000 11.20 4.31 20160128 085000 11.23 3.78 20160128 085000 11.38 3.80 20160128 085000 11.46 4.34 20160128 085000 11.52 3.92 20160128 085000 11.57 3.83 20160128 085000 11.77 3.86 20160128 085000 11.84 3.88 20160128 085000 6.71 3.20 20160128 085000 6.73 3.19 20160128 085000 6.76 3.20 20160128 085000 6.81 3.20 20160128 085000 6.83 3.19 20160128 085000 6.85 3.20 20160128 085000 6.91 3.20 20160128 085000 6.92 3.18 20160128 085000 6.96 3.21 20160128 085000 7.00 3.21 20160128 085000 7.04 3.18 20160128 085000 7.04 3.21 20160128 085000 7.09 3.22 20160128 085000 7.17 3.17 20160128 085000 7.20 3.24 20160128 085000 7.28 3.16 20160128 085000 7.34 3.28 20160128 085000 7.43 3.16 20160128 085000 7.46 3.31 20160128 085000 7.51 3.15 20160128 085000 7.54 3.15 20160128 085000 7.58 3.15 20160128 085000 7.59 3.15 20160128 085000 7.60 3.34 20160128 085000 7.66 3.15 20160128 085000 7.73 3.15 20160128 085000 7.76 3.37 20160128 085000 7.77 3.15 20160128 085000 7.90 3.40 20160128 085000 8.06 3.43 20160128 085000 8.22 3.47 20160128 085000 8.35 3.49 20160128 085000 8.58 3.52 20160128 085000 8.82 3.53 20160128 085000 9.02 3.55 20160128 085000 9.26 3.57 20160128 085000 9.50 3.59 20160128 085000 9.71 3.60 20160128 085000 9.96 3.62 20160128 085100 10.03 2.30 20160128 085100 10.51 2.35 20160128 085100 11.00 2.40 20160128 085100 11.40 2.45 20160128 085100 11.77 3.05 20160128 085100 11.89 2.50 20160128 085100 12.37 2.56 20160128 085100 1.27 0.79 20160128 085100 12.77 2.60 20160128 085100 13.17 2.64 20160128 085100 1.33 0.72 20160128 085100 13.42 2.66 20160128 085100 1.36 0.87 20160128 085100 13.63 2.67 20160128 085100 13.91 2.68 20160128 085100 14.02 3.03 20160128 085100 14.19 2.69 20160128 085100 14.44 2.70 20160128 085100 14.76 2.71 20160128 085100 15.08 2.72 20160128 085100 15.37 2.73 20160128 085100 15.71 2.74 20160128 085100 15.99 3.01 20160128 085100 16.04 2.77 20160128 085100 1.61 0.96 20160128 085100 16.25 3.00 20160128 085100 16.31 2.79 20160128 085100 16.50 3.00 20160128 085100 16.63 2.81 20160128 085100 16.72 2.99 20160128 085100 16.94 2.84 20160128 085100 16.97 2.98 20160128 085100 17.20 2.86 20160128 085100 17.23 2.98 20160128 085100 17.49 2.97 20160128 085100 17.50 2.88 20160128 085100 17.71 2.96 20160128 085100 17.80 2.91 20160128 085100 17.97 2.95 20160128 085100 18.04 2.93 20160128 085100 1.90 1.03 20160128 085100 2.28 1.12 20160128 085100 2.70 1.21 20160128 085100 3.35 1.31 20160128 085100 4.12 1.43 20160128 085100 4.89 1.55 20160128 085100 5.53 1.64 20160128 085100 6.30 1.76 20160128 085100 6.47 3.12 20160128 085100 6.85 3.14 20160128 085100 6.93 3.11 20160128 085100 7.06 1.88 20160128 085100 7.69 1.98 20160128 085100 8.00 3.16 20160128 085100 8.06 3.16 20160128 085100 8.22 3.09 20160128 085100 8.39 3.16 20160128 085100 8.44 2.09 20160128 085100 8.89 3.16 20160128 085100 9.15 2.20 20160128 085100 9.38 3.17 20160128 085100 9.55 2.24 20160128 085100 9.70 3.07 20160128 085200 10.77 1.24 20160128 085200 12.02 1.43 20160128 085200 13.25 1.61 20160128 085200 14.44 1.78 20160128 085200 1.55 0.64 20160128 085200 15.89 1.97 20160128 085200 17.40 2.16 20160128 085200 18.64 3.79 20160128 085200 18.68 3.79 20160128 085200 1.88 0.55 20160128 085200 18.81 3.78 20160128 085200 18.84 3.80 20160128 085200 18.95 2.36 20160128 085200 19.08 3.77 20160128 085200 19.22 3.81 20160128 085200 19.54 3.77 20160128 085200 19.78 3.82 20160128 085200 20.29 2.53 20160128 085200 20.35 3.83 20160128 085200 2.19 0.49 20160128 085200 22.05 3.94 20160128 085200 22.06 2.80 20160128 085200 23.90 3.10 20160128 085200 24.59 4.12 20160128 085200 2.51 0.46 20160128 085200 25.48 3.35 20160128 085200 26.70 4.28 20160128 085200 27.25 3.63 20160128 085200 2.83 0.42 20160128 085200 29.17 3.93 20160128 085200 29.24 4.46 20160128 085200 30.82 4.19 20160128 085200 3.10 0.40 20160128 085200 31.77 4.63 20160128 085200 32.78 4.49 20160128 085200 33.86 4.77 20160128 085200 3.41 0.36 20160128 085200 34.75 4.80 20160128 085200 36.37 4.94 20160128 085200 36.43 5.06 20160128 085200 37.10 5.09 20160128 085200 3.72 0.33 20160128 085200 37.76 5.12 20160128 085200 38.21 5.13 20160128 085200 38.88 5.16 20160128 085200 38.98 5.12 20160128 085200 39.54 5.19 20160128 085200 40.11 5.22 20160128 085200 4.02 0.29 20160128 085200 40.77 5.25 20160128 085200 41.05 5.25 20160128 085200 41.44 5.28 20160128 085200 4.27 0.27 20160128 085200 4.56 0.23 20160128 085200 4.84 0.25 20160128 085200 5.10 0.31 20160128 085200 5.51 0.40 20160128 085200 5.99 0.48 20160128 085200 6.44 0.55 20160128 085200 7.01 0.64 20160128 085200 7.63 0.73 20160128 085200 8.19 0.81 20160128 085200 8.87 0.91 20160128 085200 9.80 1.07 20160128 085300 107.00 4.01 20160128 085300 117.07 4.20 20160128 085300 117.26 5.93 20160128 085300 118.22 4.36 20160128 085300 119.44 4.56 20160128 085300 120.27 4.76 20160128 085300 121.38 4.95 20160128 085300 122.29 5.10 20160128 085300 123.26 5.29 20160128 085300 124.15 5.47 20160128 085300 124.23 5.80 20160128 085300 124.72 5.63 20160128 085300 17.59 3.24 20160128 085300 17.69 3.17 20160128 085300 17.77 3.29 20160128 085300 17.92 3.10 20160128 085300 18.01 3.35 20160128 085300 18.11 3.03 20160128 085300 18.26 3.41 20160128 085300 18.45 2.96 20160128 085300 18.54 3.47 20160128 085300 18.82 3.54 20160128 085300 18.85 2.89 20160128 085300 19.10 3.60 20160128 085300 19.29 2.82 20160128 085300 19.31 3.66 20160128 085300 19.57 3.72 20160128 085300 19.69 2.77 20160128 085300 20.20 2.70 20160128 085300 20.76 2.63 20160128 085300 21.40 2.58 20160128 085300 22.16 2.53 20160128 085300 22.93 2.47 20160128 085300 23.58 2.43 20160128 085300 24.36 2.38 20160128 085300 24.79 2.00 20160128 085300 24.86 2.03 20160128 085300 24.87 2.05 20160128 085300 24.99 2.07 20160128 085300 25.13 2.31 20160128 085300 25.15 2.09 20160128 085300 25.47 2.11 20160128 085300 25.48 2.03 20160128 085300 25.79 2.27 20160128 085300 25.95 2.14 20160128 085300 26.44 2.16 20160128 085300 26.59 2.22 20160128 085300 26.91 2.18 20160128 085300 27.07 2.10 20160128 085300 28.76 2.16 20160128 085300 31.06 2.23 20160128 085300 33.64 2.30 20160128 085300 35.78 2.34 20160128 085300 38.73 2.41 20160128 085300 41.82 2.47 20160128 085300 45.04 2.53 20160128 085300 49.62 2.68 20160128 085300 56.42 2.88 20160128 085300 64.25 3.09 20160128 085300 71.30 3.25 20160128 085300 80.19 3.45 20160128 085300 89.47 3.65 20160128 085300 97.19 3.82 20160128 085400 104.10 6.14 20160128 085400 111.25 6.02 20160128 085400 20.09 5.11 20160128 085400 20.23 5.13 20160128 085400 20.39 5.14 20160128 085400 20.54 5.16 20160128 085400 20.66 5.17 20160128 085400 20.70 5.19 20160128 085400 20.73 5.21 20160128 085400 20.77 5.23 20160128 085400 20.80 5.25 20160128 085400 20.85 5.27 20160128 085400 20.90 5.29 20160128 085400 20.94 5.31 20160128 085400 21.00 5.34 20160128 085400 21.25 5.36 20160128 085400 21.68 5.39 20160128 085400 22.03 5.41 20160128 085400 22.35 6.51 20160128 085400 22.39 6.59 20160128 085400 22.44 5.44 20160128 085400 22.48 6.64 20160128 085400 22.50 6.44 20160128 085400 22.87 5.47 20160128 085400 22.92 6.71 20160128 085400 22.94 6.36 20160128 085400 23.06 6.23 20160128 085400 23.07 6.30 20160128 085400 23.11 6.16 20160128 085400 23.19 5.49 20160128 085400 23.21 6.08 20160128 085400 23.37 6.01 20160128 085400 23.53 5.96 20160128 085400 23.58 5.52 20160128 085400 23.61 6.78 20160128 085400 23.76 5.89 20160128 085400 23.96 5.55 20160128 085400 24.04 5.82 20160128 085400 24.26 5.74 20160128 085400 24.27 5.71 20160128 085400 24.28 5.65 20160128 085400 24.29 5.69 20160128 085400 24.31 5.58 20160128 085400 24.31 5.66 20160128 085400 24.31 5.76 20160128 085400 24.32 5.63 20160128 085400 24.35 5.61 20160128 085400 24.40 5.60 20160128 085400 24.52 6.86 20160128 085400 25.61 6.94 20160128 085400 27.09 6.95 20160128 085400 30.83 6.94 20160128 085400 35.05 6.93 20160128 085400 38.88 6.92 20160128 085400 43.31 6.88 20160128 085400 48.23 6.86 20160128 085400 52.50 6.85 20160128 085400 57.65 6.83 20160128 085400 62.87 6.81 20160128 085400 68.20 6.73 20160128 085400 75.85 6.61 20160128 085400 83.39 6.49 20160128 085400 90.82 6.37 20160128 085400 96.93 6.28 20160128 085500 10.16 4.40 20160128 085500 10.68 4.43 20160128 085500 11.24 4.47 20160128 085500 11.75 4.50 20160128 085500 12.28 4.53 20160128 085500 12.51 4.54 20160128 085500 12.77 4.57 20160128 085500 12.99 4.59 20160128 085500 13.26 4.61 20160128 085500 13.51 4.63 20160128 085500 13.74 4.65 20160128 085500 14.01 4.67 20160128 085500 14.28 4.69 20160128 085500 14.57 4.71 20160128 085500 14.96 4.73 20160128 085500 15.36 4.76 20160128 085500 15.75 4.78 20160128 085500 16.09 4.80 20160128 085500 16.48 4.83 20160128 085500 16.88 4.85 20160128 085500 17.21 4.87 20160128 085500 17.60 4.89 20160128 085500 17.84 4.91 20160128 085500 18.00 4.92 20160128 085500 18.20 4.94 20160128 085500 18.40 4.96 20160128 085500 18.60 4.98 20160128 085500 18.77 4.99 20160128 085500 18.97 5.01 20160128 085500 19.18 5.03 20160128 085500 19.35 5.04 20160128 085500 19.49 5.06 20160128 085500 19.65 5.07 20160128 085500 19.77 5.08 20160128 085500 19.92 5.10 20160128 085500 3.99 3.33 20160128 085500 4.16 3.36 20160128 085500 4.34 3.30 20160128 085500 4.67 3.38 20160128 085500 4.93 3.27 20160128 085500 5.52 3.42 20160128 085500 5.94 3.24 20160128 085500 6.03 2.95 20160128 085500 6.16 3.00 20160128 085500 6.24 3.04 20160128 085500 6.35 3.08 20160128 085500 6.45 3.13 20160128 085500 6.54 3.45 20160128 085500 6.57 3.16 20160128 085500 6.68 3.21 20160128 085500 7.30 3.71 20160128 085500 7.35 3.63 20160128 085500 7.38 3.78 20160128 085500 7.46 3.47 20160128 085500 7.51 3.54 20160128 085500 7.51 3.87 20160128 085500 7.73 3.96 20160128 085500 7.97 4.04 20160128 085500 8.34 4.12 20160128 085500 8.70 4.21 20160128 085500 8.84 4.25 20160128 085500 9.07 4.29 20160128 085500 9.42 4.32 20160128 085500 9.79 4.36 20160128 085600 1.36 2.19 20160128 085600 1.37 2.24 20160128 085600 1.39 2.13 20160128 085600 1.43 2.31 20160128 085600 1.46 2.07 20160128 085600 1.46 2.41 20160128 085600 1.49 2.44 20160128 085600 1.54 2.03 20160128 085600 1.54 2.37 20160128 085600 1.65 2.48 20160128 085600 1.66 1.97 20160128 085600 1.78 1.92 20160128 085600 1.90 1.87 20160128 085600 1.90 2.51 20160128 085600 1.98 1.84 20160128 085600 2.07 1.81 20160128 085600 2.16 1.77 20160128 085600 2.17 2.54 20160128 085600 2.25 1.74 20160128 085600 2.36 1.70 20160128 085600 2.47 1.67 20160128 085600 2.55 2.58 20160128 085600 2.57 1.64 20160128 085600 2.69 1.60 20160128 085600 2.94 1.58 20160128 085600 2.97 2.61 20160128 085600 3.32 1.57 20160128 085600 3.32 2.64 20160128 085600 3.64 1.57 20160128 085600 3.76 2.67 20160128 085600 4.04 1.57 20160128 085600 4.06 2.69 20160128 085600 4.33 2.71 20160128 085600 4.45 1.57 20160128 085600 4.51 2.73 20160128 085600 4.74 2.75 20160128 085600 4.81 1.56 20160128 085600 5.01 2.77 20160128 085600 5.20 2.79 20160128 085600 5.21 1.56 20160128 085600 5.43 2.81 20160128 085600 5.65 1.56 20160128 085600 5.67 2.83 20160128 085600 5.87 2.86 20160128 085600 5.94 2.91 20160128 085600 6.10 1.55 20160128 085600 6.15 1.56 20160128 085600 6.21 1.58 20160128 085600 6.32 1.60 20160128 085600 6.42 1.61 20160128 085600 6.60 1.63 20160128 085600 6.81 1.64 20160128 085600 7.00 1.66 20160128 085600 7.25 1.67 20160128 085600 7.50 1.68 20160128 085600 7.55 1.69 20160128 085600 7.68 1.69 20160128 085600 7.88 1.70 20160128 085600 8.15 1.71 20160128 085600 8.45 1.72 20160128 085600 8.80 1.72 20160128 085600 9.18 1.73 20160128 085600 9.66 1.74 20160128 085700 10.00 1.75 20160128 085700 10.29 1.57 20160128 085700 10.49 1.77 20160128 085700 11.05 1.57 20160128 085700 11.07 1.78 20160128 085700 11.49 1.79 20160128 085700 11.82 1.57 20160128 085700 12.03 1.81 20160128 085700 12.41 1.57 20160128 085700 12.57 1.61 20160128 085700 12.64 1.82 20160128 085700 12.73 1.64 20160128 085700 12.81 1.67 20160128 085700 12.99 1.70 20160128 085700 13.19 1.74 20160128 085700 13.21 1.84 20160128 085700 13.31 1.77 20160128 085700 13.52 1.80 20160128 085700 13.69 1.85 20160128 085700 13.77 1.84 20160128 085700 13.77 1.87 20160128 085700 13.80 1.86 20160128 085700 13.85 1.87 20160128 085700 13.88 1.86 20160128 085700 13.88 1.87 20160128 085700 13.98 1.87 20160128 085700 14.14 1.87 20160128 085700 14.29 1.87 20160128 085700 14.31 1.87 20160128 085700 14.49 1.87 20160128 085700 2.23 1.41 20160128 085700 2.25 1.42 20160128 085700 2.33 1.40 20160128 085700 2.34 1.43 20160128 085700 2.52 1.45 20160128 085700 2.69 1.40 20160128 085700 2.69 1.46 20160128 085700 2.92 1.47 20160128 085700 3.21 1.41 20160128 085700 3.27 1.49 20160128 085700 3.49 1.50 20160128 085700 3.59 1.51 20160128 085700 3.70 1.42 20160128 085700 3.73 1.51 20160128 085700 3.89 1.52 20160128 085700 4.14 1.52 20160128 085700 4.25 1.42 20160128 085700 4.61 1.52 20160128 085700 4.82 1.43 20160128 085700 5.15 1.53 20160128 085700 5.44 1.44 20160128 085700 5.70 1.53 20160128 085700 5.94 1.44 20160128 085700 6.09 1.42 20160128 085700 6.38 1.53 20160128 085700 6.56 1.45 20160128 085700 6.67 1.44 20160128 085700 7.18 1.54 20160128 085700 7.21 1.45 20160128 085700 7.62 1.54 20160128 085700 8.03 1.55 20160128 085700 8.46 1.55 20160128 085700 9.09 1.56 20160128 085700 9.68 1.56 20160128 085800 10.22 1.49 20160128 085800 10.58 1.48 20160128 085800 10.85 1.47 20160128 085800 11.19 1.46 20160128 085800 11.55 1.45 20160128 085800 11.75 1.45 20160128 085800 11.82 1.46 20160128 085800 11.92 1.48 20160128 085800 12.02 1.49 20160128 085800 12.11 1.50 20160128 085800 12.23 1.51 20160128 085800 12.35 1.52 20160128 085800 12.48 1.54 20160128 085800 12.49 1.53 20160128 085800 12.54 1.54 20160128 085800 12.60 1.54 20160128 085800 5.17 1.38 20160128 085800 5.23 1.36 20160128 085800 5.32 1.39 20160128 085800 5.40 1.35 20160128 085800 5.64 1.41 20160128 085800 5.65 1.33 20160128 085800 6.09 1.34 20160128 085800 6.09 1.35 20160128 085800 6.10 1.32 20160128 085800 6.17 1.37 20160128 085800 6.19 1.38 20160128 085800 6.24 1.40 20160128 085800 6.33 1.42 20160128 085800 6.40 1.44 20160128 085800 6.47 1.43 20160128 085800 6.48 1.42 20160128 085800 6.48 1.44 20160128 085800 6.48 1.45 20160128 085800 6.52 1.46 20160128 085800 6.56 1.41 20160128 085800 6.63 1.39 20160128 085800 6.73 1.38 20160128 085800 6.86 1.37 20160128 085800 7.05 1.36 20160128 085800 7.27 1.36 20160128 085800 7.47 1.37 20160128 085800 7.71 1.37 20160128 085800 7.95 1.37 20160128 085800 8.22 1.38 20160128 085800 8.39 1.38 20160128 085800 8.60 1.39 20160128 085800 8.79 1.48 20160128 085800 8.80 1.43 20160128 085800 8.80 1.47 20160128 085800 8.82 1.41 20160128 085800 8.82 1.45 20160128 085800 8.82 1.50 20160128 085800 8.83 1.52 20160128 085800 8.83 1.53 20160128 085800 8.86 1.39 20160128 085800 8.92 1.55 20160128 085800 9.26 1.53 20160128 085800 9.59 1.52 20160128 085800 9.89 1.51 20160128 085900 10.47 1.57 20160128 085900 10.74 1.57 20160128 085900 11.03 1.57 20160128 085900 11.29 1.57 20160128 085900 11.54 1.56 20160128 085900 11.79 1.56 20160128 085900 12.03 1.56 20160128 085900 12.26 1.56 20160128 085900 12.50 1.54 20160128 085900 12.56 1.56 20160128 085900 12.58 1.55 20160128 085900 12.60 1.55 20160128 085900 12.73 1.56 20160128 085900 3.81 1.48 20160128 085900 3.81 1.50 20160128 085900 3.90 1.52 20160128 085900 3.96 1.46 20160128 085900 4.03 1.53 20160128 085900 4.14 1.44 20160128 085900 4.32 1.43 20160128 085900 4.32 1.55 20160128 085900 4.48 1.42 20160128 085900 4.63 1.42 20160128 085900 4.67 1.57 20160128 085900 4.75 1.41 20160128 085900 4.91 1.41 20160128 085900 4.94 1.58 20160128 085900 5.08 1.40 20160128 085900 5.22 1.40 20160128 085900 5.37 1.39 20160128 085900 5.52 1.59 20160128 085900 5.54 1.39 20160128 085900 5.55 1.38 20160128 085900 5.56 1.38 20160128 085900 5.57 1.38 20160128 085900 5.58 1.37 20160128 085900 5.59 1.37 20160128 085900 5.62 1.37 20160128 085900 5.66 1.36 20160128 085900 5.68 1.36 20160128 085900 5.77 1.35 20160128 085900 5.87 1.35 20160128 085900 5.95 1.34 20160128 085900 6.04 1.34 20160128 085900 6.12 1.33 20160128 085900 6.24 1.33 20160128 085900 6.24 1.59 20160128 085900 6.36 1.33 20160128 085900 6.44 1.32 20160128 085900 6.58 1.32 20160128 085900 6.72 1.31 20160128 085900 6.77 1.59 20160128 085900 6.80 1.31 20160128 085900 6.94 1.31 20160128 085900 7.08 1.30 20160128 085900 7.19 1.30 20160128 085900 7.31 1.30 20160128 085900 7.46 1.59 20160128 085900 8.12 1.59 20160128 085900 8.74 1.58 20160128 085900 9.27 1.58 20160128 085900 9.87 1.58 20160128 090000 3.73 1.26 20160128 090000 3.75 1.25 20160128 090000 3.81 1.26 20160128 090000 3.85 1.25 20160128 090000 3.97 1.26 20160128 090000 4.05 1.24 20160128 090000 4.17 1.27 20160128 090000 4.33 1.24 20160128 090000 4.40 1.26 20160128 090000 4.40 1.27 20160128 090000 4.42 1.24 20160128 090000 4.42 1.25 20160128 090000 4.44 1.22 20160128 090000 4.44 1.23 20160128 090000 4.44 1.24 20160128 090000 4.47 1.21 20160128 090000 4.47 1.22 20160128 090000 4.53 1.21 20160128 090000 4.66 1.23 20160128 090000 4.72 1.21 20160128 090000 4.78 1.21 20160128 090000 4.90 1.21 20160128 090000 4.93 1.19 20160128 090000 5.08 1.17 20160128 090000 5.09 1.22 20160128 090000 5.22 1.15 20160128 090000 5.23 1.22 20160128 090000 5.38 1.12 20160128 090000 5.40 1.22 20160128 090000 5.55 1.10 20160128 090000 5.60 1.23 20160128 090000 5.69 1.01 20160128 090000 5.72 1.02 20160128 090000 5.72 1.07 20160128 090000 5.77 1.02 20160128 090000 5.77 1.23 20160128 090000 5.80 1.26 20160128 090000 5.81 0.99 20160128 090000 5.82 1.26 20160128 090000 5.84 1.25 20160128 090000 5.85 1.03 20160128 090000 5.87 1.05 20160128 090000 5.87 1.25 20160128 090000 5.88 1.25 20160128 090000 5.90 1.23 20160128 090000 5.90 1.24 20160128 090000 5.90 1.25 20160128 090000 5.93 1.24 20160128 090000 5.96 1.03 20160128 090000 5.96 1.24 20160128 090000 5.98 1.26 20160128 090000 6.12 1.27 20160128 090000 6.35 1.27 20160128 090000 6.55 1.27 20160128 090000 6.75 1.27 20160128 090000 6.95 1.28 20160128 090000 7.17 1.28 20160128 090000 7.41 1.29 20160128 090000 7.43 1.28 20160128 090000 7.55 1.29 20160128 090100 10.23 0.75 20160128 090100 10.38 0.95 20160128 090100 10.86 0.93 20160128 090100 11.14 0.78 20160128 090100 11.31 0.91 20160128 090100 11.85 0.89 20160128 090100 11.98 0.80 20160128 090100 12.35 0.86 20160128 090100 12.48 0.69 20160128 090100 12.85 0.82 20160128 090100 12.91 0.84 20160128 090100 13.93 0.68 20160128 090100 15.12 0.67 20160128 090100 5.81 0.96 20160128 090100 5.87 0.91 20160128 090100 5.88 0.88 20160128 090100 5.90 0.85 20160128 090100 5.91 0.82 20160128 090100 6.81 0.62 20160128 090100 7.53 0.65 20160128 090100 8.02 0.68 20160128 090100 8.27 1.03 20160128 090100 8.46 0.73 20160128 090100 8.48 1.03 20160128 090100 8.71 1.02 20160128 090100 8.84 0.70 20160128 090100 8.99 1.01 20160128 090100 9.47 0.99 20160128 090100 9.59 0.73 20160128 090100 9.87 0.72 20160128 090100 9.87 0.97 20160128 090200 4.92 1.28 20160128 090200 4.93 1.29 20160128 090200 4.94 1.29 20160128 090200 4.96 1.28 20160128 090200 5.00 1.27 20160128 090200 5.01 1.27 20160128 090200 5.03 1.26 20160128 090200 5.04 1.26 20160128 090200 5.05 1.30 20160128 090200 5.07 1.26 20160128 090200 5.11 1.25 20160128 090200 5.13 1.31 20160128 090200 5.14 1.25 20160128 090200 5.23 1.31 20160128 090200 5.26 1.25 20160128 090200 5.29 1.18 20160128 090200 5.34 1.32 20160128 090200 5.35 1.17 20160128 090200 5.36 1.25 20160128 090200 5.39 1.16 20160128 090200 5.45 1.15 20160128 090200 5.50 1.15 20160128 090200 5.54 1.14 20160128 090200 5.54 1.16 20160128 090200 5.54 1.25 20160128 090200 5.59 1.13 20160128 090200 5.62 1.13 20160128 090200 5.68 1.12 20160128 090200 5.74 1.15 20160128 090200 5.74 1.26 20160128 090200 5.82 1.13 20160128 090200 5.91 1.26 20160128 090200 5.93 1.14 20160128 090200 5.97 1.13 20160128 090200 6.10 1.13 20160128 090200 6.12 1.14 20160128 090200 6.15 1.27 20160128 090200 6.27 1.15 20160128 090200 6.31 1.12 20160128 090200 6.40 1.27 20160128 090200 6.43 1.16 20160128 090200 6.51 1.10 20160128 090200 6.59 1.17 20160128 090200 6.69 1.28 20160128 090200 6.71 1.17 20160128 090200 6.72 1.09 20160128 090200 6.77 1.28 20160128 090200 6.79 1.27 20160128 090200 6.84 1.26 20160128 090200 6.85 1.18 20160128 090200 6.88 1.25 20160128 090200 6.89 1.08 20160128 090200 6.90 1.24 20160128 090200 6.93 1.23 20160128 090200 6.95 1.22 20160128 090200 6.98 1.20 20160128 090200 7.00 1.19 20160128 090200 7.13 1.07 20160128 090200 7.37 1.06 20160128 090200 7.56 1.06 20160128 090200 7.80 1.05 20160128 090200 8.03 1.04 20160128 090300 4.92 1.28 20160128 090300 4.94 1.28 20160128 090300 5.02 1.28 20160128 090300 5.03 1.28 20160128 090300 5.18 1.29 20160128 090300 5.19 1.27 20160128 090300 5.29 1.29 20160128 090300 5.34 1.27 20160128 090300 5.45 1.30 20160128 090300 5.48 1.32 20160128 090300 5.54 1.27 20160128 090300 5.59 1.30 20160128 090300 5.63 1.33 20160128 090300 5.71 1.30 20160128 090300 5.74 1.27 20160128 090300 5.81 1.33 20160128 090300 5.86 1.24 20160128 090300 5.86 1.31 20160128 090300 5.90 1.26 20160128 090300 5.93 1.24 20160128 090300 5.99 1.31 20160128 090300 5.99 1.34 20160128 090300 6.00 1.24 20160128 090300 6.01 1.24 20160128 090300 6.02 1.25 20160128 090300 6.05 1.34 20160128 090300 6.09 1.25 20160128 090300 6.10 1.31 20160128 090300 6.11 1.25 20160128 090300 6.13 1.26 20160128 090300 6.14 1.33 20160128 090300 6.17 1.24 20160128 090300 6.18 1.32 20160128 090300 6.19 1.25 20160128 090300 6.20 1.33 20160128 090300 6.23 1.32 20160128 090300 6.26 1.26 20160128 090300 6.27 1.23 20160128 090300 6.27 1.33 20160128 090300 6.29 1.26 20160128 090300 6.29 1.32 20160128 090300 6.33 1.32 20160128 090300 6.34 1.33 20160128 090300 6.35 1.23 20160128 090300 6.40 1.32 20160128 090300 6.40 1.33 20160128 090300 6.45 1.32 20160128 090300 6.45 1.33 20160128 090300 6.49 1.32 20160128 090300 6.50 1.23 20160128 090300 6.51 1.33 20160128 090300 6.53 1.33 20160128 090300 6.59 1.23 20160128 090300 6.75 1.23 20160128 090300 6.79 1.24 20160128 090300 6.79 1.26 20160128 090300 6.79 1.30 20160128 090300 6.80 1.23 20160128 090300 6.80 1.29 20160128 090300 6.82 1.25 20160128 090300 6.82 1.27 20160128 090300 6.83 1.31 20160128 090400 10.33 1.29 20160128 090400 10.63 1.31 20160128 090400 10.92 1.28 20160128 090400 11.34 1.28 20160128 090400 11.54 1.28 20160128 090400 11.69 1.29 20160128 090400 11.81 1.29 20160128 090400 11.84 1.31 20160128 090400 12.03 1.29 20160128 090400 12.07 1.29 20160128 090400 12.27 1.30 20160128 090400 12.28 1.30 20160128 090400 12.30 1.30 20160128 090400 2.91 1.40 20160128 090400 3.06 1.41 20160128 090400 3.08 1.39 20160128 090400 3.28 1.42 20160128 090400 3.37 1.39 20160128 090400 3.57 1.44 20160128 090400 3.62 1.38 20160128 090400 3.86 1.46 20160128 090400 3.87 1.38 20160128 090400 4.13 1.47 20160128 090400 4.16 1.37 20160128 090400 4.42 1.37 20160128 090400 4.46 1.49 20160128 090400 4.65 1.36 20160128 090400 4.80 1.51 20160128 090400 4.90 1.35 20160128 090400 5.16 1.35 20160128 090400 5.16 1.53 20160128 090400 5.33 1.53 20160128 090400 5.35 1.49 20160128 090400 5.35 1.51 20160128 090400 5.35 1.52 20160128 090400 5.40 1.48 20160128 090400 5.42 1.47 20160128 090400 5.49 1.46 20160128 090400 5.51 1.45 20160128 090400 5.55 1.34 20160128 090400 5.62 1.43 20160128 090400 5.80 1.43 20160128 090400 6.02 1.34 20160128 090400 6.04 1.44 20160128 090400 6.25 1.44 20160128 090400 6.52 1.45 20160128 090400 6.80 1.45 20160128 090400 6.87 1.33 20160128 090400 7.08 1.46 20160128 090400 7.33 1.32 20160128 090400 7.33 1.46 20160128 090400 7.63 1.47 20160128 090400 7.72 1.31 20160128 090400 7.95 1.47 20160128 090400 8.20 1.47 20160128 090400 8.26 1.31 20160128 090400 8.38 1.48 20160128 090400 8.67 1.32 20160128 090400 8.78 1.30 20160128 090400 9.35 1.30 20160128 090400 9.63 1.32 20160128 090400 9.79 1.29 20160128 090500 10.00 1.70 20160128 090500 10.03 1.66 20160128 090500 10.06 1.69 20160128 090500 10.10 1.67 20160128 090500 10.11 1.84 20160128 090500 10.14 1.67 20160128 090500 10.22 1.84 20160128 090500 10.28 1.67 20160128 090500 10.36 1.83 20160128 090500 10.41 1.68 20160128 090500 10.43 1.69 20160128 090500 10.51 1.82 20160128 090500 10.53 1.69 20160128 090500 10.62 1.70 20160128 090500 10.66 1.82 20160128 090500 10.68 1.69 20160128 090500 10.69 1.83 20160128 090500 10.71 1.70 20160128 090500 10.73 1.83 20160128 090500 10.79 1.70 20160128 090500 10.80 1.85 20160128 090500 10.84 1.70 20160128 090500 10.90 1.85 20160128 090500 8.63 1.48 20160128 090500 8.85 1.49 20160128 090500 9.06 1.49 20160128 090500 9.32 1.50 20160128 090500 9.44 1.83 20160128 090500 9.44 1.84 20160128 090500 9.47 1.82 20160128 090500 9.48 1.85 20160128 090500 9.49 1.85 20160128 090500 9.53 1.86 20160128 090500 9.54 1.51 20160128 090500 9.57 1.86 20160128 090500 9.62 1.79 20160128 090500 9.65 1.86 20160128 090500 9.72 1.77 20160128 090500 9.75 1.86 20160128 090500 9.79 1.51 20160128 090500 9.79 1.75 20160128 090500 9.80 1.64 20160128 090500 9.83 1.63 20160128 090500 9.83 1.65 20160128 090500 9.85 1.61 20160128 090500 9.86 1.85 20160128 090500 9.87 1.60 20160128 090500 9.88 1.74 20160128 090500 9.90 1.58 20160128 090500 9.91 1.57 20160128 090500 9.93 1.55 20160128 090500 9.93 1.66 20160128 090500 9.93 1.72 20160128 090500 9.94 1.52 20160128 090500 9.94 1.54 20160128 090500 9.98 1.85 20160128 090600 10.00 2.03 20160128 090600 10.12 2.03 20160128 090600 10.24 2.02 20160128 090600 10.33 2.01 20160128 090600 10.42 2.00 20160128 090600 10.49 1.99 20160128 090600 10.62 1.97 20160128 090600 10.75 1.96 20160128 090600 10.92 1.94 20160128 090600 10.98 1.86 20160128 090600 11.07 1.93 20160128 090600 11.11 1.87 20160128 090600 11.26 1.88 20160128 090600 11.27 1.92 20160128 090600 11.41 1.90 20160128 090600 11.49 1.91 20160128 090600 7.72 2.14 20160128 090600 7.75 2.13 20160128 090600 7.77 2.14 20160128 090600 7.80 2.12 20160128 090600 7.81 2.14 20160128 090600 7.85 2.11 20160128 090600 7.87 2.14 20160128 090600 7.91 2.10 20160128 090600 7.92 2.14 20160128 090600 7.96 2.08 20160128 090600 7.96 2.14 20160128 090600 8.01 2.07 20160128 090600 8.05 2.14 20160128 090600 8.07 2.06 20160128 090600 8.09 2.14 20160128 090600 8.11 2.05 20160128 090600 8.17 2.04 20160128 090600 8.18 2.05 20160128 090600 8.18 2.14 20160128 090600 8.20 2.07 20160128 090600 8.24 2.09 20160128 090600 8.26 2.10 20160128 090600 8.26 2.13 20160128 090600 8.31 2.12 20160128 090600 8.33 2.11 20160128 090600 8.35 2.14 20160128 090600 8.42 2.15 20160128 090600 8.48 2.09 20160128 090600 8.58 2.07 20160128 090600 8.74 2.05 20160128 090600 8.82 2.03 20160128 090600 8.93 2.00 20160128 090600 9.09 1.99 20160128 090600 9.21 1.96 20160128 090600 9.29 1.97 20160128 090600 9.33 1.98 20160128 090600 9.37 1.99 20160128 090600 9.47 2.00 20160128 090600 9.49 2.01 20160128 090600 9.59 2.03 20160128 090600 9.63 2.04 20160128 090600 9.67 2.06 20160128 090600 9.73 2.06 20160128 090600 9.75 2.07 20160128 090600 9.79 2.05 20160128 090600 9.82 2.04 20160128 090600 9.93 2.04 20160128 090700 10.05 2.47 20160128 090700 10.28 2.48 20160128 090700 10.44 2.48 20160128 090700 10.55 2.47 20160128 090700 10.68 2.46 20160128 090700 10.82 2.45 20160128 090700 10.92 2.44 20160128 090700 11.06 2.43 20160128 090700 11.18 2.42 20160128 090700 11.18 2.43 20160128 090700 11.25 2.43 20160128 090700 11.26 2.43 20160128 090700 11.28 2.43 20160128 090700 11.30 2.42 20160128 090700 11.32 2.42 20160128 090700 11.35 2.42 20160128 090700 11.38 2.41 20160128 090700 11.40 2.41 20160128 090700 11.41 2.41 20160128 090700 7.96 2.27 20160128 090700 7.99 2.27 20160128 090700 8.05 2.26 20160128 090700 8.13 2.25 20160128 090700 8.16 2.27 20160128 090700 8.21 2.24 20160128 090700 8.28 2.23 20160128 090700 8.30 2.28 20160128 090700 8.36 2.22 20160128 090700 8.41 2.21 20160128 090700 8.46 2.17 20160128 090700 8.47 2.28 20160128 090700 8.49 2.20 20160128 090700 8.53 2.19 20160128 090700 8.61 2.30 20160128 090700 8.62 2.31 20160128 090700 8.63 2.28 20160128 090700 8.63 2.30 20160128 090700 8.63 2.32 20160128 090700 8.64 2.31 20160128 090700 8.64 2.32 20160128 090700 8.65 2.30 20160128 090700 8.66 2.33 20160128 090700 8.69 2.34 20160128 090700 8.71 2.30 20160128 090700 8.75 2.35 20160128 090700 8.77 2.28 20160128 090700 8.78 2.30 20160128 090700 8.86 2.30 20160128 090700 8.91 2.36 20160128 090700 8.93 2.29 20160128 090700 8.94 2.28 20160128 090700 9.03 2.29 20160128 090700 9.07 2.38 20160128 090700 9.11 2.29 20160128 090700 9.13 2.29 20160128 090700 9.23 2.29 20160128 090700 9.25 2.40 20160128 090700 9.28 2.29 20160128 090700 9.45 2.42 20160128 090700 9.65 2.44 20160128 090700 9.83 2.45 20160128 090800 10.25 2.39 20160128 090800 10.52 2.40 20160128 090800 10.85 2.42 20160128 090800 4.46 2.32 20160128 090800 4.55 2.34 20160128 090800 4.56 2.32 20160128 090800 4.63 2.35 20160128 090800 4.70 2.32 20160128 090800 4.74 2.36 20160128 090800 4.82 2.33 20160128 090800 4.96 2.33 20160128 090800 5.11 2.33 20160128 090800 5.25 2.33 20160128 090800 5.38 2.34 20160128 090800 5.52 2.34 20160128 090800 5.62 2.22 20160128 090800 5.68 2.34 20160128 090800 5.69 2.23 20160128 090800 5.71 2.22 20160128 090800 5.77 2.24 20160128 090800 5.80 2.22 20160128 090800 5.80 2.34 20160128 090800 5.87 2.25 20160128 090800 5.90 2.21 20160128 090800 5.96 2.35 20160128 090800 6.00 2.26 20160128 090800 6.02 2.21 20160128 090800 6.12 2.35 20160128 090800 6.15 2.26 20160128 090800 6.17 2.21 20160128 090800 6.26 2.35 20160128 090800 6.28 2.27 20160128 090800 6.34 2.21 20160128 090800 6.40 2.35 20160128 090800 6.46 2.28 20160128 090800 6.48 2.21 20160128 090800 6.54 2.35 20160128 090800 6.66 2.28 20160128 090800 6.68 2.35 20160128 090800 6.69 2.21 20160128 090800 6.81 2.21 20160128 090800 6.82 2.23 20160128 090800 6.83 2.26 20160128 090800 6.83 2.29 20160128 090800 6.84 2.25 20160128 090800 6.84 2.29 20160128 090800 6.84 2.35 20160128 090800 6.85 2.28 20160128 090800 6.87 2.31 20160128 090800 6.89 2.33 20160128 090800 6.89 2.35 20160128 090800 6.99 2.29 20160128 090800 7.18 2.29 20160128 090800 7.38 2.30 20160128 090800 7.55 2.30 20160128 090800 7.77 2.30 20160128 090800 8.01 2.31 20160128 090800 8.26 2.31 20160128 090800 8.48 2.31 20160128 090800 8.76 2.32 20160128 090800 9.05 2.34 20160128 090800 9.35 2.35 20160128 090800 9.61 2.36 20160128 090800 9.92 2.38 20160128 090900 4.87 2.38 20160128 090900 4.99 2.39 20160128 090900 5.11 2.40 20160128 090900 5.25 2.42 20160128 090900 5.40 2.43 20160128 090900 5.50 2.44 20160128 090900 5.54 2.45 20160128 090900 5.60 2.47 20160128 090900 5.64 2.48 20160128 090900 5.68 2.48 20160128 090900 5.72 2.49 20160128 090900 5.77 2.50 20160128 090900 5.80 2.51 20160128 090900 5.84 2.52 20160128 090900 5.87 2.52 20160128 090900 5.90 2.52 20160128 090900 5.96 2.53 20160128 090900 6.00 2.53 20160128 090900 6.07 2.63 20160128 090900 6.08 2.54 20160128 090900 6.08 2.62 20160128 090900 6.08 2.64 20160128 090900 6.11 2.65 20160128 090900 6.12 2.60 20160128 090900 6.15 2.54 20160128 090900 6.17 2.59 20160128 090900 6.21 2.65 20160128 090900 6.23 2.54 20160128 090900 6.24 2.58 20160128 090900 6.31 2.55 20160128 090900 6.31 2.57 20160128 090900 6.41 2.55 20160128 090900 6.43 2.63 20160128 090900 6.66 2.61 20160128 090900 6.91 2.59 20160128 090900 7.14 2.56 20160128 090900 7.33 2.55 20160128 090900 7.55 2.52 20160128 090900 7.77 2.50 20160128 090900 7.87 2.58 20160128 090900 7.87 2.61 20160128 090900 7.88 2.56 20160128 090900 7.88 2.59 20160128 090900 7.89 2.54 20160128 090900 7.89 2.59 20160128 090900 7.91 2.53 20160128 090900 7.92 2.56 20160128 090900 7.92 2.58 20160128 090900 7.93 2.48 20160128 090900 7.93 2.51 20160128 090900 7.94 2.54 20160128 090900 7.96 2.51 20160128 090900 7.96 2.53 20160128 090900 7.97 2.49 20160128 090900 7.99 2.47 20160128 090900 7.99 2.49 20160128 090900 8.00 2.48 20160128 090900 8.04 2.46 20160128 090900 8.18 2.47 20160128 090900 8.33 2.49 20160128 090900 8.51 2.51 20160128 090900 8.66 2.52 20160128 090900 8.82 2.53 20160128 090900 9.00 2.55 20160128 091000 10.49 3.08 20160128 091000 11.23 3.13 20160128 091000 11.35 3.14 20160128 091000 11.48 3.16 20160128 091000 11.61 3.18 20160128 091000 11.73 3.20 20160128 091000 11.88 3.22 20160128 091000 12.03 3.24 20160128 091000 12.17 3.25 20160128 091000 12.34 3.27 20160128 091000 2.83 2.52 20160128 091000 2.88 2.47 20160128 091000 2.94 2.57 20160128 091000 3.00 2.42 20160128 091000 3.18 2.63 20160128 091000 3.23 2.37 20160128 091000 3.56 2.31 20160128 091000 3.85 2.68 20160128 091000 3.90 2.26 20160128 091000 4.13 2.02 20160128 091000 4.15 2.00 20160128 091000 4.15 2.05 20160128 091000 4.21 1.97 20160128 091000 4.21 2.08 20160128 091000 4.28 2.11 20160128 091000 4.30 2.21 20160128 091000 4.33 1.94 20160128 091000 4.34 2.13 20160128 091000 4.43 1.96 20160128 091000 4.49 2.17 20160128 091000 4.60 1.98 20160128 091000 4.83 2.01 20160128 091000 4.91 2.74 20160128 091000 5.06 2.03 20160128 091000 5.31 2.06 20160128 091000 5.58 2.08 20160128 091000 5.86 2.80 20160128 091000 5.92 2.11 20160128 091000 6.28 2.13 20160128 091000 6.55 2.15 20160128 091000 6.87 2.19 20160128 091000 6.88 2.86 20160128 091000 7.15 2.22 20160128 091000 7.41 2.25 20160128 091000 7.71 2.28 20160128 091000 7.71 2.91 20160128 091000 7.97 2.32 20160128 091000 8.25 2.35 20160128 091000 8.48 2.38 20160128 091000 8.63 2.96 20160128 091000 8.73 2.41 20160128 091000 8.92 2.44 20160128 091000 8.97 2.46 20160128 091000 9.02 2.48 20160128 091000 9.09 2.50 20160128 091000 9.15 2.52 20160128 091000 9.15 2.57 20160128 091000 9.23 2.54 20160128 091000 9.28 2.55 20160128 091000 9.34 2.59 20160128 091000 9.37 2.57 20160128 091000 9.40 2.59 20160128 091000 9.57 3.02 20160128 091100 10.01 3.09 20160128 091100 10.06 3.05 20160128 091100 10.18 3.05 20160128 091100 10.19 3.10 20160128 091100 10.33 3.04 20160128 091100 10.38 3.11 20160128 091100 10.48 3.06 20160128 091100 10.59 3.12 20160128 091100 10.64 3.07 20160128 091100 10.77 3.09 20160128 091100 10.79 3.13 20160128 091100 10.94 3.11 20160128 091100 10.95 3.14 20160128 091100 11.11 3.12 20160128 091100 11.19 3.17 20160128 091100 11.24 3.14 20160128 091100 11.39 3.16 20160128 091100 11.45 3.20 20160128 091100 11.58 3.18 20160128 091100 11.70 3.22 20160128 091100 11.77 3.20 20160128 091100 11.93 3.25 20160128 091100 12.09 3.22 20160128 091100 12.19 3.27 20160128 091100 12.44 3.24 20160128 091100 12.46 3.30 20160128 091100 12.53 3.28 20160128 091100 12.69 3.32 20160128 091100 12.79 3.29 20160128 091100 12.80 3.26 20160128 091100 12.85 3.47 20160128 091100 12.96 3.34 20160128 091100 13.02 3.30 20160128 091100 13.02 3.47 20160128 091100 13.18 3.27 20160128 091100 13.18 3.47 20160128 091100 13.22 3.38 20160128 091100 13.22 3.41 20160128 091100 13.22 3.42 20160128 091100 13.22 3.45 20160128 091100 13.22 3.46 20160128 091100 13.23 3.38 20160128 091100 13.23 3.40 20160128 091100 13.23 3.43 20160128 091100 13.24 3.36 20160128 091100 13.29 3.30 20160128 091100 13.47 3.29 20160128 091100 13.56 3.31 20160128 091100 13.83 3.31 20160128 091100 13.85 3.32 20160128 091100 14.08 3.33 20160128 091100 14.21 3.33 20160128 091100 14.37 3.34 20160128 091100 14.51 3.34 20160128 091100 14.67 3.35 20160128 091100 9.37 3.05 20160128 091100 9.38 3.06 20160128 091100 9.47 3.05 20160128 091100 9.57 3.05 20160128 091100 9.60 3.07 20160128 091100 9.67 3.05 20160128 091100 9.79 3.05 20160128 091100 9.82 3.08 20160128 091100 9.93 3.05 20160128 091200 10.02 3.43 20160128 091200 10.11 3.12 20160128 091200 10.14 3.41 20160128 091200 10.26 3.42 20160128 091200 10.42 3.41 20160128 091200 10.48 3.13 20160128 091200 10.52 3.42 20160128 091200 10.67 3.40 20160128 091200 10.80 3.42 20160128 091200 10.84 3.14 20160128 091200 10.98 3.39 20160128 091200 11.08 3.42 20160128 091200 11.16 3.15 20160128 091200 11.30 3.38 20160128 091200 11.30 3.41 20160128 091200 11.45 3.15 20160128 091200 11.59 3.41 20160128 091200 11.64 3.37 20160128 091200 11.78 3.16 20160128 091200 11.83 3.42 20160128 091200 11.88 3.18 20160128 091200 11.89 3.21 20160128 091200 11.89 3.23 20160128 091200 11.90 3.25 20160128 091200 11.90 3.28 20160128 091200 11.91 3.30 20160128 091200 11.91 3.32 20160128 091200 11.91 3.34 20160128 091200 11.93 3.37 20160128 091200 11.98 3.43 20160128 091200 12.17 3.44 20160128 091200 12.34 3.45 20160128 091200 12.53 3.45 20160128 091200 12.67 3.46 20160128 091200 7.53 2.92 20160128 091200 7.57 2.93 20160128 091200 7.59 2.94 20160128 091200 7.63 2.94 20160128 091200 7.65 2.94 20160128 091200 7.72 2.95 20160128 091200 7.85 2.97 20160128 091200 7.94 2.98 20160128 091200 8.06 2.99 20160128 091200 8.21 3.01 20160128 091200 8.35 3.03 20160128 091200 8.49 3.04 20160128 091200 8.65 3.06 20160128 091200 8.81 3.07 20160128 091200 8.82 3.08 20160128 091200 8.86 3.08 20160128 091200 8.89 3.09 20160128 091200 8.91 3.09 20160128 091200 8.94 3.09 20160128 091200 8.97 3.10 20160128 091200 9.00 3.10 20160128 091200 9.03 3.10 20160128 091200 9.16 3.11 20160128 091200 9.48 3.44 20160128 091200 9.49 3.11 20160128 091200 9.64 3.43 20160128 091200 9.76 3.43 20160128 091200 9.83 3.12 20160128 091200 9.87 3.42 20160128 091300 0.31 2.39 20160128 091300 1.10 2.33 20160128 091300 1.58 2.45 20160128 091300 2.16 2.29 20160128 091300 2.84 2.50 20160128 091300 3.49 2.23 20160128 091300 3.87 2.21 20160128 091300 3.90 2.55 20160128 091300 4.19 2.20 20160128 091300 4.65 2.18 20160128 091300 5.13 2.17 20160128 091300 5.15 2.60 20160128 091300 5.63 2.15 20160128 091300 5.81 2.75 20160128 091300 5.82 2.76 20160128 091300 5.84 2.74 20160128 091300 5.94 2.73 20160128 091300 5.95 2.77 20160128 091300 6.08 2.14 20160128 091300 6.09 2.73 20160128 091300 6.13 2.78 20160128 091300 6.25 2.72 20160128 091300 6.31 2.79 20160128 091300 6.37 2.65 20160128 091300 6.49 2.71 20160128 091300 6.52 2.80 20160128 091300 6.63 2.14 20160128 091300 6.72 2.82 20160128 091300 6.79 2.70 20160128 091300 6.95 2.83 20160128 091300 7.04 2.69 20160128 091300 7.12 2.84 20160128 091300 7.36 2.85 20160128 091300 7.44 2.90 20160128 091300 7.46 2.91 20160128 091300 7.50 2.91 20160128 091300 7.51 2.89 20160128 091300 7.51 2.92 20160128 091300 7.61 2.87 20160128 091300 7.68 2.88 20160128 091300 7.79 2.87 20160128 091300 7.86 2.87 20160128 091300 7.97 2.87 20160128 091300 8.04 2.86 20160128 091300 8.18 2.86 20160128 091300 8.19 2.88 20160128 091300 8.35 2.85 20160128 091300 8.37 2.88 20160128 091300 8.51 2.84 20160128 091300 8.56 2.88 20160128 091300 8.64 2.83 20160128 091300 8.77 2.89 20160128 091300 8.79 2.83 20160128 091300 8.88 2.83 20160128 091300 8.93 2.84 20160128 091300 8.96 2.89 20160128 091300 8.97 2.85 20160128 091300 9.03 2.86 20160128 091300 9.09 2.87 20160128 091300 9.15 2.88 20160128 091300 9.17 2.90 20160128 091300 9.20 2.89 20160128 091300 9.27 2.89 20160128 091300 9.34 2.90 20160128 091400 10.80 2.22 20160128 091400 11.80 2.25 20160128 091400 12.91 2.27 20160128 091400 13.23 4.21 20160128 091400 13.34 4.25 20160128 091400 13.57 4.26 20160128 091400 13.88 4.29 20160128 091400 14.05 2.30 20160128 091400 14.19 4.31 20160128 091400 14.43 4.33 20160128 091400 14.45 3.24 20160128 091400 14.50 3.19 20160128 091400 14.52 3.14 20160128 091400 14.55 3.32 20160128 091400 14.58 3.08 20160128 091400 14.66 3.02 20160128 091400 14.68 3.39 20160128 091400 14.70 2.97 20160128 091400 14.74 4.35 20160128 091400 14.78 3.45 20160128 091400 14.79 2.91 20160128 091400 14.89 2.85 20160128 091400 14.93 3.53 20160128 091400 14.95 2.80 20160128 091400 14.97 2.32 20160128 091400 15.06 2.75 20160128 091400 15.07 4.37 20160128 091400 15.08 3.60 20160128 091400 15.18 2.70 20160128 091400 15.25 3.67 20160128 091400 15.26 2.65 20160128 091400 15.34 2.60 20160128 091400 15.37 4.39 20160128 091400 15.41 2.55 20160128 091400 15.41 3.73 20160128 091400 15.47 2.50 20160128 091400 15.51 2.45 20160128 091400 15.52 2.41 20160128 091400 15.56 2.36 20160128 091400 15.58 3.81 20160128 091400 15.65 4.40 20160128 091400 15.82 3.87 20160128 091400 15.98 4.42 20160128 091400 16.09 3.92 20160128 091400 16.25 4.42 20160128 091400 16.39 3.98 20160128 091400 16.50 4.41 20160128 091400 16.72 4.04 20160128 091400 16.81 4.41 20160128 091400 17.07 4.10 20160128 091400 17.11 4.41 20160128 091400 17.33 4.16 20160128 091400 17.43 4.40 20160128 091400 17.69 4.22 20160128 091400 17.69 4.39 20160128 091400 18.03 4.39 20160128 091400 18.05 4.29 20160128 091400 18.33 4.34 20160128 091400 18.36 4.38 20160128 091400 7.19 2.13 20160128 091400 7.76 2.13 20160128 091400 8.29 2.15 20160128 091400 9.04 2.18 20160128 091400 9.95 2.20 20160128 091500 11.23 3.35 20160128 091500 11.29 3.42 20160128 091500 11.36 3.32 20160128 091500 11.37 3.50 20160128 091500 11.46 3.57 20160128 091500 11.57 3.63 20160128 091500 11.64 3.30 20160128 091500 11.73 3.71 20160128 091500 11.87 3.78 20160128 091500 11.93 3.29 20160128 091500 12.05 3.84 20160128 091500 12.17 3.28 20160128 091500 12.29 3.92 20160128 091500 12.42 3.97 20160128 091500 12.47 3.27 20160128 091500 12.57 4.01 20160128 091500 12.70 4.04 20160128 091500 12.77 3.26 20160128 091500 12.79 4.07 20160128 091500 12.93 4.11 20160128 091500 13.04 4.15 20160128 091500 13.08 3.25 20160128 091500 13.12 4.18 20160128 091500 13.33 3.24 20160128 091500 13.64 3.24 20160128 091500 13.99 3.25 20160128 091500 14.35 3.27 20160128 091500 14.65 3.28 20160128 091500 15.03 3.30 20160128 091500 15.40 3.32 20160128 091500 15.72 3.34 20160128 091500 16.11 3.36 20160128 091500 16.50 3.38 20160128 091500 16.86 3.40 20160128 091500 16.99 3.42 20160128 091500 17.14 3.45 20160128 091500 17.30 3.48 20160128 091500 17.45 3.51 20160128 091500 17.46 3.80 20160128 091500 17.60 3.54 20160128 091500 17.62 3.79 20160128 091500 17.65 3.80 20160128 091500 17.73 3.78 20160128 091500 17.75 3.80 20160128 091500 17.77 3.57 20160128 091500 17.77 3.81 20160128 091500 17.82 3.76 20160128 091500 17.85 3.81 20160128 091500 17.89 3.75 20160128 091500 17.95 3.60 20160128 091500 17.97 3.73 20160128 091500 17.97 3.81 20160128 091500 18.04 3.71 20160128 091500 18.04 3.82 20160128 091500 18.09 3.83 20160128 091500 18.11 3.63 20160128 091500 18.11 3.70 20160128 091500 18.12 3.83 20160128 091500 18.15 3.68 20160128 091500 18.19 3.66 20160128 091500 18.21 3.83 20160128 091500 18.30 3.84 20160128 091500 18.38 3.85 20160128 091600 15.28 3.54 20160128 091600 15.28 3.57 20160128 091600 15.28 3.61 20160128 091600 15.33 3.50 20160128 091600 15.37 3.65 20160128 091600 15.47 3.46 20160128 091600 15.48 3.68 20160128 091600 15.68 3.43 20160128 091600 15.80 3.70 20160128 091600 15.90 3.40 20160128 091600 16.12 3.72 20160128 091600 16.25 3.39 20160128 091600 16.47 3.74 20160128 091600 16.78 3.76 20160128 091600 16.81 3.43 20160128 091600 17.10 3.78 20160128 091600 17.27 3.45 20160128 091600 17.83 3.49 20160128 091600 18.35 3.52 20160128 091600 18.90 3.55 20160128 091600 19.36 3.58 20160128 091600 19.89 3.61 20160128 091600 19.96 3.27 20160128 091600 20.39 3.34 20160128 091600 20.43 3.64 20160128 091600 20.74 3.68 20160128 091600 20.83 3.42 20160128 091600 21.00 3.73 20160128 091600 21.20 3.48 20160128 091600 21.25 3.78 20160128 091600 21.52 3.83 20160128 091600 21.64 3.55 20160128 091600 21.76 3.87 20160128 091600 22.01 3.92 20160128 091600 22.09 3.62 20160128 091600 22.31 3.97 20160128 091600 22.33 3.66 20160128 091600 22.38 3.70 20160128 091600 22.42 3.74 20160128 091600 22.47 3.77 20160128 091600 22.52 3.80 20160128 091600 22.56 4.02 20160128 091600 22.58 3.84 20160128 091600 22.64 3.88 20160128 091600 22.70 3.91 20160128 091600 22.77 3.95 20160128 091600 22.82 4.06 20160128 091600 23.09 3.99 20160128 091600 23.22 4.09 20160128 091600 23.54 4.02 20160128 091600 23.58 4.11 20160128 091600 23.91 4.05 20160128 091600 24.00 4.13 20160128 091600 24.34 4.08 20160128 091600 24.38 4.15 20160128 091600 24.78 4.11 20160128 091600 24.81 4.17 20160128 091600 25.13 4.14 20160128 091600 25.17 4.19 20160128 091600 25.54 4.18 20160128 091600 25.56 4.21 20160128 091600 25.97 4.21 20160128 091600 25.99 4.23 20160128 091600 26.37 4.25 20160128 091700 10.00 -0.42 20160128 091700 10.15 -0.66 20160128 091700 10.32 -0.21 20160128 091700 10.38 -0.73 20160128 091700 10.70 0.04 20160128 091700 10.71 -0.81 20160128 091700 11.09 0.30 20160128 091700 11.14 -0.89 20160128 091700 11.42 0.51 20160128 091700 11.57 -0.98 20160128 091700 11.83 0.76 20160128 091700 11.96 -1.05 20160128 091700 12.24 1.01 20160128 091700 12.47 -1.15 20160128 091700 12.67 1.27 20160128 091700 13.02 1.48 20160128 091700 13.07 -1.23 20160128 091700 13.53 -1.17 20160128 091700 13.55 1.66 20160128 091700 14.09 -1.05 20160128 091700 14.14 1.81 20160128 091700 14.66 1.95 20160128 091700 14.67 -0.94 20160128 091700 15.27 2.10 20160128 091700 15.33 -0.81 20160128 091700 15.82 -0.72 20160128 091700 15.89 2.26 20160128 091700 16.43 -0.62 20160128 091700 16.49 2.42 20160128 091700 17.00 2.55 20160128 091700 17.06 -0.52 20160128 091700 17.60 2.71 20160128 091700 17.65 -0.42 20160128 091700 18.04 2.92 20160128 091700 18.05 2.90 20160128 091700 18.06 0.30 20160128 091700 18.07 2.94 20160128 091700 18.09 2.88 20160128 091700 18.13 2.95 20160128 091700 18.14 0.02 20160128 091700 18.15 0.68 20160128 091700 18.18 2.87 20160128 091700 18.21 1.02 20160128 091700 18.23 2.97 20160128 091700 18.29 -0.32 20160128 091700 18.34 1.38 20160128 091700 18.37 2.99 20160128 091700 18.48 1.67 20160128 091700 18.50 3.01 20160128 091700 18.74 3.04 20160128 091700 18.84 2.05 20160128 091700 19.15 2.40 20160128 091700 19.16 3.12 20160128 091700 19.50 2.66 20160128 091700 19.52 3.19 20160128 091700 20.37 2.76 20160128 091700 21.38 2.87 20160128 091700 22.26 2.97 20160128 091700 22.97 3.06 20160128 091700 23.84 3.16 20160128 091700 24.71 3.26 20160128 091700 25.56 3.36 20160128 091700 9.93 -0.59 20160128 091800 10.10 2.53 20160128 091800 10.62 2.62 20160128 091800 11.02 2.68 20160128 091800 11.51 2.72 20160128 091800 12.07 2.78 20160128 091800 12.62 2.84 20160128 091800 13.18 2.89 20160128 091800 13.53 2.94 20160128 091800 14.08 2.99 20160128 091800 14.64 3.05 20160128 091800 15.30 3.10 20160128 091800 16.22 3.16 20160128 091800 17.04 3.23 20160128 091800 17.86 3.28 20160128 091800 18.83 3.35 20160128 091800 19.81 3.42 20160128 091800 20.80 3.48 20160128 091800 21.53 3.53 20160128 091800 22.55 3.60 20160128 091800 23.40 3.65 20160128 091800 24.10 3.69 20160128 091800 24.78 3.74 20160128 091800 25.60 3.80 20160128 091800 26.31 3.84 20160128 091800 26.41 3.47 20160128 091800 26.78 3.59 20160128 091800 26.82 3.55 20160128 091800 26.93 3.66 20160128 091800 26.95 3.72 20160128 091800 27.00 3.78 20160128 091800 27.03 3.83 20160128 091800 27.14 3.89 20160128 091800 27.27 3.91 20160128 091800 27.38 3.97 20160128 091800 27.48 4.03 20160128 091800 27.63 4.04 20160128 091800 27.91 4.04 20160128 091800 27.97 3.93 20160128 091800 28.08 4.03 20160128 091800 28.20 4.03 20160128 091800 28.39 4.02 20160128 091800 28.59 4.02 20160128 091800 28.66 3.98 20160128 091800 28.86 4.02 20160128 091800 29.08 4.02 20160128 091800 29.32 4.02 20160128 091800 6.66 1.97 20160128 091800 7.49 1.87 20160128 091800 7.72 1.84 20160128 091800 7.79 1.79 20160128 091800 7.81 1.82 20160128 091800 7.91 1.81 20160128 091800 7.94 1.77 20160128 091800 8.10 1.75 20160128 091800 8.29 1.73 20160128 091800 8.34 1.71 20160128 091800 8.42 1.80 20160128 091800 8.48 1.71 20160128 091800 8.51 1.91 20160128 091800 8.66 2.02 20160128 091800 8.89 2.13 20160128 091800 8.93 2.21 20160128 091800 9.28 2.32 20160128 091800 9.69 2.43 20160128 091900 10.19 1.85 20160128 091900 10.28 2.65 20160128 091900 10.63 2.20 20160128 091900 11.02 1.84 20160128 091900 11.47 2.23 20160128 091900 11.76 2.77 20160128 091900 11.86 1.83 20160128 091900 12.45 2.25 20160128 091900 12.71 1.81 20160128 091900 13.02 2.85 20160128 091900 13.40 1.80 20160128 091900 13.41 2.28 20160128 091900 13.73 2.86 20160128 091900 14.27 1.79 20160128 091900 14.33 2.86 20160128 091900 14.35 2.31 20160128 091900 15.12 2.33 20160128 091900 15.12 2.86 20160128 091900 15.16 1.79 20160128 091900 16.03 2.35 20160128 091900 16.09 2.87 20160128 091900 16.15 1.79 20160128 091900 16.48 2.38 20160128 091900 16.77 2.87 20160128 091900 16.87 2.41 20160128 091900 17.04 1.80 20160128 091900 17.36 2.44 20160128 091900 17.64 2.87 20160128 091900 17.86 2.46 20160128 091900 18.29 1.81 20160128 091900 18.29 2.48 20160128 091900 18.55 2.87 20160128 091900 18.82 2.51 20160128 091900 19.32 2.87 20160128 091900 19.36 2.54 20160128 091900 19.79 2.85 20160128 091900 19.84 2.76 20160128 091900 19.84 2.82 20160128 091900 19.85 2.79 20160128 091900 19.87 2.73 20160128 091900 19.92 2.57 20160128 091900 19.93 2.69 20160128 091900 20.00 2.66 20160128 091900 20.15 2.63 20160128 091900 20.27 2.60 20160128 091900 6.43 2.09 20160128 091900 6.46 2.21 20160128 091900 6.82 2.30 20160128 091900 7.34 2.00 20160128 091900 7.40 2.03 20160128 091900 7.43 1.95 20160128 091900 7.43 1.98 20160128 091900 7.45 1.93 20160128 091900 7.49 2.05 20160128 091900 7.61 2.08 20160128 091900 7.72 2.42 20160128 091900 7.74 2.10 20160128 091900 7.88 1.90 20160128 091900 7.89 2.13 20160128 091900 8.54 1.89 20160128 091900 8.63 2.16 20160128 091900 8.91 2.54 20160128 091900 9.36 1.87 20160128 091900 9.60 2.18 20160128 092000 10.54 2.36 20160128 092000 11.67 2.33 20160128 092000 12.82 2.30 20160128 092000 13.77 2.27 20160128 092000 14.27 2.01 20160128 092000 14.31 2.05 20160128 092000 14.44 1.97 20160128 092000 1.45 2.77 20160128 092000 14.58 2.09 20160128 092000 14.72 1.94 20160128 092000 14.84 1.85 20160128 092000 14.92 2.25 20160128 092000 14.96 1.82 20160128 092000 14.99 2.12 20160128 092000 15.12 1.87 20160128 092000 15.19 1.90 20160128 092000 15.51 1.80 20160128 092000 15.67 2.16 20160128 092000 16.04 2.22 20160128 092000 16.24 1.78 20160128 092000 16.59 2.19 20160128 092000 17.32 1.75 20160128 092000 1.82 2.74 20160128 092000 18.64 1.72 20160128 092000 19.52 1.82 20160128 092000 19.82 1.70 20160128 092000 20.51 1.73 20160128 092000 20.61 1.71 20160128 092000 20.63 1.83 20160128 092000 20.84 1.75 20160128 092000 21.16 1.68 20160128 092000 21.29 1.67 20160128 092000 21.62 1.78 20160128 092000 22.05 1.84 20160128 092000 22.57 1.80 20160128 092000 23.54 1.85 20160128 092000 24.03 1.83 20160128 092000 24.56 1.86 20160128 092000 24.66 1.86 20160128 092000 24.69 1.86 20160128 092000 24.84 1.86 20160128 092000 24.86 1.86 20160128 092000 25.01 1.87 20160128 092000 25.51 1.87 20160128 092000 25.72 1.86 20160128 092000 26.10 1.87 20160128 092000 2.65 2.70 20160128 092000 26.93 1.88 20160128 092000 27.29 1.88 20160128 092000 3.63 2.67 20160128 092000 4.48 2.64 20160128 092000 5.52 2.57 20160128 092000 5.53 2.60 20160128 092000 5.56 2.58 20160128 092000 5.59 2.55 20160128 092000 5.79 2.53 20160128 092000 6.04 2.52 20160128 092000 6.40 2.50 20160128 092000 6.85 2.48 20160128 092000 7.27 2.46 20160128 092000 7.81 2.45 20160128 092000 8.64 2.42 20160128 092000 9.64 2.38 20160128 092100 10.02 3.30 20160128 092100 10.28 3.18 20160128 092100 10.29 2.91 20160128 092100 10.59 2.99 20160128 092100 10.74 3.20 20160128 092100 11.09 2.92 20160128 092100 11.36 3.23 20160128 092100 11.46 2.91 20160128 092100 13.22 3.27 20160128 092100 13.46 3.35 20160128 092100 14.82 3.30 20160128 092100 16.76 3.35 20160128 092100 1.69 2.80 20160128 092100 17.65 3.42 20160128 092100 18.73 3.39 20160128 092100 20.38 3.43 20160128 092100 21.85 3.49 20160128 092100 22.35 3.48 20160128 092100 24.34 3.52 20160128 092100 2.46 2.84 20160128 092100 2.54 3.17 20160128 092100 3.43 2.88 20160128 092100 3.48 3.11 20160128 092100 4.05 2.90 20160128 092100 4.56 2.90 20160128 092100 5.12 3.01 20160128 092100 5.33 3.01 20160128 092100 5.34 2.90 20160128 092100 5.43 3.02 20160128 092100 5.86 3.01 20160128 092100 5.96 3.01 20160128 092100 5.98 3.24 20160128 092100 6.02 3.03 20160128 092100 6.09 3.00 20160128 092100 6.10 2.90 20160128 092100 6.16 3.02 20160128 092100 6.46 2.94 20160128 092100 6.58 3.06 20160128 092100 6.62 2.98 20160128 092100 6.71 3.03 20160128 092100 6.74 2.97 20160128 092100 6.76 2.95 20160128 092100 6.82 3.00 20160128 092100 6.97 2.99 20160128 092100 7.12 2.90 20160128 092100 7.26 3.02 20160128 092100 7.28 2.99 20160128 092100 7.49 2.97 20160128 092100 7.54 3.05 20160128 092100 7.83 3.08 20160128 092100 7.90 3.03 20160128 092100 8.03 3.00 20160128 092100 8.07 3.10 20160128 092100 8.20 2.90 20160128 092100 8.36 3.13 20160128 092100 8.42 2.95 20160128 092100 8.53 3.07 20160128 092100 8.64 3.15 20160128 092100 9.05 3.10 20160128 092100 9.13 2.90 20160128 092100 9.15 3.00 20160128 092100 9.58 3.18 20160128 092100 9.67 2.93 20160128 092100 9.67 3.14 20160128 092200 10.17 3.17 20160128 092200 10.60 3.20 20160128 092200 10.99 3.22 20160128 092200 11.31 3.24 20160128 092200 8.64 2.98 20160128 092200 8.65 3.02 20160128 092200 8.66 2.96 20160128 092200 8.66 3.00 20160128 092200 8.69 2.94 20160128 092200 8.73 2.92 20160128 092200 8.77 2.91 20160128 092200 8.78 3.04 20160128 092200 8.83 2.89 20160128 092200 8.97 3.07 20160128 092200 9.21 3.10 20160128 092200 9.50 3.12 20160128 092200 9.79 3.15 20160128 094600 3.75 1.23 20160128 094600 3.77 1.24 20160128 094600 3.90 1.24 20160128 094600 3.92 1.22 20160128 094600 4.14 1.22 20160128 094600 4.15 1.25 20160128 094600 4.45 1.21 20160128 094600 4.45 1.24 20160128 094600 4.59 1.23 20160128 094600 4.66 1.27 20160128 094600 4.81 1.31 20160128 094600 4.91 1.24 20160128 094600 5.06 1.35 20160128 094600 5.25 1.38 20160128 094700 4.58 1.45 20160128 094700 4.60 1.49 20160128 094700 4.62 1.42 20160128 094700 4.66 1.52 20160128 094700 4.72 1.38 20160128 094700 4.78 1.55 20160128 094700 4.82 1.34 20160128 094700 4.93 1.31 20160128 094700 5.05 1.58 20160128 094700 5.09 1.27 20160128 094700 5.43 1.59 20160128 094700 5.81 1.61 20160128 094700 6.14 1.63 20160128 094700 6.52 1.65 20160128 094700 6.91 1.67 20160128 094700 7.31 1.70 20160128 094700 7.62 1.71 20160128 094700 7.85 1.86 20160128 094700 7.86 1.83 20160128 094700 7.86 1.89 20160128 094700 7.88 1.81 20160128 094700 7.88 1.91 20160128 094700 7.89 1.95 20160128 094700 7.91 1.79 20160128 094700 7.93 1.76 20160128 094700 7.93 1.97 20160128 094700 7.97 1.98 20160128 094700 7.97 1.99 20160128 094700 8.00 1.74 20160128 094700 8.00 2.00 20160128 094700 8.02 2.01 20160128 094700 8.02 2.02 20160128 094700 8.03 2.04 20160128 094700 8.03 2.05 20160128 094700 8.03 2.06 20160128 094700 8.07 2.07 20160128 094700 8.15 2.08 20160128 094700 8.22 2.09 20160128 094700 8.31 2.10 20160128 094700 8.39 2.11 20160128 094700 8.47 2.11 20160128 094700 8.54 2.12 20160128 094700 8.61 2.13 20160128 094700 8.62 2.17 20160128 094700 8.64 2.16 20160128 094700 8.65 2.11 20160128 094700 8.66 2.16 20160128 094700 8.67 2.16 20160128 094700 8.68 2.15 20160128 094700 8.69 2.14 20160128 094700 8.69 2.15 20160128 094700 8.70 2.05 20160128 094700 8.70 2.15 20160128 094700 8.75 2.00 20160128 094700 8.81 1.94 20160128 094700 8.87 1.88 20160128 094700 8.95 1.81 20160128 094700 9.03 1.76 20160128 094700 9.10 1.70 20160128 094700 9.24 1.64 20160128 094700 9.42 1.57 20160128 094800 10.00 1.08 20160128 094800 10.00 1.33 20160128 094800 10.15 1.27 20160128 094800 10.18 1.08 20160128 094800 10.29 1.20 20160128 094800 10.38 1.10 20160128 094800 10.43 1.13 20160128 094800 8.86 1.03 20160128 094800 9.04 1.06 20160128 094800 9.05 1.03 20160128 094800 9.23 1.04 20160128 094800 9.44 1.05 20160128 094800 9.55 1.52 20160128 094800 9.63 1.06 20160128 094800 9.72 1.45 20160128 094800 9.80 1.07 20160128 094800 9.88 1.39 20160128 095300 10.77 0.57 20160128 095300 12.55 0.52 20160128 095300 14.16 0.48 20160128 095300 15.82 0.43 20160128 095300 1.64 0.83 20160128 095300 2.57 0.88 20160128 095300 3.21 0.77 20160128 095300 3.27 0.93 20160128 095300 4.13 0.99 20160128 095300 4.88 1.42 20160128 095300 5.06 1.39 20160128 095300 5.08 1.04 20160128 095300 5.24 0.72 20160128 095300 5.27 1.40 20160128 095300 5.34 1.43 20160128 095300 5.37 1.37 20160128 095300 5.50 1.43 20160128 095300 5.74 1.35 20160128 095300 5.75 1.37 20160128 095300 5.75 1.44 20160128 095300 5.81 1.09 20160128 095300 6.07 1.44 20160128 095300 6.23 1.33 20160128 095300 6.25 1.33 20160128 095300 6.34 1.46 20160128 095300 6.58 1.29 20160128 095300 6.69 1.45 20160128 095300 6.77 1.14 20160128 095300 6.85 1.31 20160128 095300 6.89 0.67 20160128 095300 6.89 1.47 20160128 095300 7.05 1.26 20160128 095300 7.33 1.47 20160128 095300 7.37 1.48 20160128 095300 7.40 1.28 20160128 095300 7.46 1.22 20160128 095300 7.68 1.20 20160128 095300 7.94 1.18 20160128 095300 7.96 1.48 20160128 095300 8.00 1.49 20160128 095300 8.15 1.26 20160128 095300 8.34 1.15 20160128 095300 8.46 1.49 20160128 095300 8.56 1.26 20160128 095300 8.62 1.50 20160128 095300 8.75 1.11 20160128 095300 8.80 0.62 20160128 095300 8.91 1.24 20160128 095300 9.06 1.51 20160128 095300 9.07 1.27 20160128 095300 9.07 1.28 20160128 095300 9.18 1.26 20160128 095300 9.19 1.25 20160128 095300 9.26 1.52 20160128 095300 9.30 1.24 20160128 095300 9.33 1.23 20160128 095300 9.44 1.22 20160128 095300 9.46 1.22 20160128 095300 9.65 1.52 20160128 095300 9.81 1.53 20160128 095400 10.15 1.06 20160128 095400 10.15 1.30 20160128 095400 10.45 1.02 20160128 095400 10.53 1.30 20160128 095400 10.90 1.04 20160128 095400 11.03 1.31 20160128 095400 11.08 1.00 20160128 095400 11.49 1.31 20160128 095400 11.78 0.99 20160128 095400 11.81 1.32 20160128 095400 11.83 1.01 20160128 095400 12.00 1.31 20160128 095400 12.39 1.30 20160128 095400 12.44 1.31 20160128 095400 12.55 0.97 20160128 095400 12.85 0.98 20160128 095400 12.85 1.30 20160128 095400 13.24 0.95 20160128 095400 13.91 0.96 20160128 095400 14.11 0.94 20160128 095400 14.82 0.93 20160128 095400 15.01 0.92 20160128 095400 15.79 0.90 20160128 095400 1.59 1.15 20160128 095400 15.94 0.90 20160128 095400 1.64 1.14 20160128 095400 16.75 0.88 20160128 095400 1.75 1.13 20160128 095400 1.79 1.12 20160128 095400 1.85 1.11 20160128 095400 1.88 1.16 20160128 095400 1.97 1.10 20160128 095400 2.02 1.09 20160128 095400 2.14 1.08 20160128 095400 2.21 1.07 20160128 095400 2.68 1.07 20160128 095400 2.80 1.14 20160128 095400 3.12 1.08 20160128 095400 3.59 1.08 20160128 095400 3.88 1.12 20160128 095400 4.13 1.09 20160128 095400 4.64 1.09 20160128 095400 4.93 1.11 20160128 095400 5.06 1.10 20160128 095400 5.60 1.10 20160128 095400 5.98 1.09 20160128 095400 6.12 1.11 20160128 095400 6.59 1.12 20160128 095400 6.83 1.15 20160128 095400 6.84 1.08 20160128 095400 7.13 1.17 20160128 095400 7.45 1.19 20160128 095400 7.75 1.21 20160128 095400 7.86 1.06 20160128 095400 8.01 1.23 20160128 095400 8.31 1.25 20160128 095400 8.60 1.27 20160128 095400 8.86 1.05 20160128 095400 8.92 1.29 20160128 095400 9.23 1.30 20160128 095400 9.39 1.09 20160128 095400 9.70 1.30 20160128 095400 9.87 1.03 20160128 095500 0.66 1.48 20160128 095500 0.75 1.48 20160128 095500 0.86 1.48 20160128 095500 10.01 1.63 20160128 095500 10.15 1.34 20160128 095500 10.22 1.63 20160128 095500 10.40 1.64 20160128 095500 10.58 1.65 20160128 095500 10.72 1.33 20160128 095500 10.73 1.65 20160128 095500 10.88 1.66 20160128 095500 11.05 1.66 20160128 095500 11.20 1.67 20160128 095500 1.12 1.49 20160128 095500 11.31 1.32 20160128 095500 11.40 1.68 20160128 095500 11.60 1.68 20160128 095500 11.66 1.71 20160128 095500 1.17 1.48 20160128 095500 11.80 1.71 20160128 095500 11.83 1.69 20160128 095500 11.94 1.71 20160128 095500 12.01 1.69 20160128 095500 12.06 1.70 20160128 095500 12.20 1.70 20160128 095500 12.28 1.70 20160128 095500 1.44 1.49 20160128 095500 1.61 1.48 20160128 095500 1.77 1.48 20160128 095500 2.05 1.47 20160128 095500 2.12 1.48 20160128 095500 2.43 1.48 20160128 095500 2.51 1.47 20160128 095500 2.73 1.47 20160128 095500 3.02 1.47 20160128 095500 3.06 1.47 20160128 095500 3.42 1.46 20160128 095500 3.67 1.46 20160128 095500 3.79 1.46 20160128 095500 4.10 1.46 20160128 095500 4.36 1.44 20160128 095500 4.48 1.46 20160128 095500 4.98 1.47 20160128 095500 5.01 1.43 20160128 095500 5.42 1.48 20160128 095500 5.55 1.42 20160128 095500 5.95 1.50 20160128 095500 6.23 1.41 20160128 095500 6.50 1.52 20160128 095500 6.88 1.40 20160128 095500 7.06 1.53 20160128 095500 7.45 1.39 20160128 095500 7.52 1.55 20160128 095500 8.08 1.56 20160128 095500 8.09 1.38 20160128 095500 8.61 1.36 20160128 095500 8.65 1.58 20160128 095500 9.08 1.60 20160128 095500 9.15 1.36 20160128 095500 9.26 1.60 20160128 095500 9.46 1.61 20160128 095500 9.59 1.35 20160128 095500 9.65 1.61 20160128 095500 9.86 1.62 20160128 095600 10.18 1.73 20160128 095600 10.50 1.73 20160128 095600 10.78 1.72 20160128 095600 11.10 1.72 20160128 095600 11.26 1.72 20160128 095600 11.40 1.72 20160128 095600 11.52 1.71 20160128 095600 7.61 1.96 20160128 095600 7.62 1.94 20160128 095600 7.67 1.93 20160128 095600 7.70 1.96 20160128 095600 7.74 1.92 20160128 095600 7.81 1.96 20160128 095600 7.82 1.90 20160128 095600 7.91 1.96 20160128 095600 7.92 1.89 20160128 095600 8.03 1.87 20160128 095600 8.04 1.96 20160128 095600 8.07 1.78 20160128 095600 8.07 1.79 20160128 095600 8.10 1.77 20160128 095600 8.10 1.79 20160128 095600 8.12 1.77 20160128 095600 8.13 1.80 20160128 095600 8.13 1.86 20160128 095600 8.15 1.96 20160128 095600 8.19 1.76 20160128 095600 8.19 1.81 20160128 095600 8.21 1.82 20160128 095600 8.22 1.82 20160128 095600 8.24 1.75 20160128 095600 8.26 1.82 20160128 095600 8.26 1.96 20160128 095600 8.28 1.83 20160128 095600 8.33 1.83 20160128 095600 8.38 1.84 20160128 095600 8.39 1.96 20160128 095600 8.44 1.84 20160128 095600 8.48 1.75 20160128 095600 8.49 1.84 20160128 095600 8.51 1.96 20160128 095600 8.56 1.85 20160128 095600 8.64 1.96 20160128 095600 8.69 1.86 20160128 095600 8.80 1.96 20160128 095600 8.81 1.87 20160128 095600 8.86 1.74 20160128 095600 8.95 1.95 20160128 095600 8.96 1.89 20160128 095600 9.09 1.90 20160128 095600 9.10 1.95 20160128 095600 9.20 1.74 20160128 095600 9.22 1.95 20160128 095600 9.25 1.91 20160128 095600 9.37 1.92 20160128 095600 9.37 1.95 20160128 095600 9.50 1.74 20160128 095600 9.51 1.95 20160128 095600 9.54 1.93 20160128 095600 9.65 1.95 20160128 095600 9.70 1.94 20160128 095600 9.76 1.95 20160128 095600 9.83 1.73 20160128 095700 2.12 1.80 20160128 095700 2.12 1.82 20160128 095700 2.13 1.84 20160128 095700 2.14 1.78 20160128 095700 2.17 1.86 20160128 095700 2.18 1.76 20160128 095700 2.21 1.88 20160128 095700 2.25 1.74 20160128 095700 2.30 1.90 20160128 095700 2.31 1.72 20160128 095700 2.38 1.71 20160128 095700 2.44 1.72 20160128 095700 2.45 1.91 20160128 095700 2.49 1.72 20160128 095700 2.54 1.72 20160128 095700 2.58 1.92 20160128 095700 2.60 1.73 20160128 095700 2.67 1.73 20160128 095700 2.70 1.93 20160128 095700 2.73 1.74 20160128 095700 2.78 1.74 20160128 095700 2.84 1.94 20160128 095700 2.85 1.75 20160128 095700 2.97 1.95 20160128 095700 3.10 1.97 20160128 095700 3.22 1.75 20160128 095700 3.22 1.98 20160128 095700 3.34 1.99 20160128 095700 3.54 1.74 20160128 095700 3.72 2.01 20160128 095700 3.92 1.74 20160128 095700 4.20 2.03 20160128 095700 4.31 1.74 20160128 095700 4.64 2.05 20160128 095700 4.70 1.73 20160128 095700 5.03 1.73 20160128 095700 5.22 2.07 20160128 095700 5.41 1.72 20160128 095700 5.79 1.72 20160128 095700 5.84 2.10 20160128 095700 6.12 1.72 20160128 095700 6.27 1.73 20160128 095700 6.47 2.12 20160128 095700 6.48 1.74 20160128 095700 6.66 1.76 20160128 095700 6.85 1.77 20160128 095700 7.03 1.78 20160128 095700 7.03 2.14 20160128 095700 7.23 1.80 20160128 095700 7.44 1.81 20160128 095700 7.64 1.83 20160128 095700 7.72 2.17 20160128 095700 7.74 1.83 20160128 095700 7.83 1.83 20160128 095700 7.91 1.83 20160128 095700 7.98 1.83 20160128 095700 8.06 1.83 20160128 095700 8.14 1.83 20160128 095700 8.22 1.83 20160128 095700 8.25 1.84 20160128 095700 8.27 1.83 20160128 095700 8.27 2.19 20160128 095700 8.34 2.23 20160128 095700 8.36 1.83 20160128 095800 10.30 2.39 20160128 095800 10.35 2.49 20160128 095800 10.67 2.48 20160128 095800 10.97 2.42 20160128 095800 11.09 2.48 20160128 095800 11.52 2.47 20160128 095800 11.73 2.45 20160128 095800 11.97 2.46 20160128 095800 6.83 2.58 20160128 095800 6.92 2.58 20160128 095800 6.97 2.58 20160128 095800 7.06 2.59 20160128 095800 7.13 2.58 20160128 095800 7.21 2.59 20160128 095800 7.30 2.58 20160128 095800 7.33 2.59 20160128 095800 7.47 2.58 20160128 095800 7.48 2.60 20160128 095800 7.63 2.60 20160128 095800 7.78 2.60 20160128 095800 7.90 2.60 20160128 095800 8.03 2.60 20160128 095800 8.05 2.60 20160128 095800 8.07 2.60 20160128 095800 8.12 2.60 20160128 095800 8.17 2.60 20160128 095800 8.25 2.60 20160128 095800 8.32 2.60 20160128 095800 8.42 2.60 20160128 095800 8.47 2.26 20160128 095800 8.53 2.60 20160128 095800 8.63 2.60 20160128 095800 8.69 2.60 20160128 095800 8.76 2.61 20160128 095800 8.79 2.29 20160128 095800 8.85 2.61 20160128 095800 8.92 2.61 20160128 095800 8.98 2.51 20160128 095800 9.01 2.61 20160128 095800 9.03 2.51 20160128 095800 9.05 2.51 20160128 095800 9.09 2.51 20160128 095800 9.11 2.62 20160128 095800 9.15 2.51 20160128 095800 9.20 2.51 20160128 095800 9.20 2.62 20160128 095800 9.24 2.33 20160128 095800 9.25 2.51 20160128 095800 9.27 2.51 20160128 095800 9.27 2.62 20160128 095800 9.29 2.50 20160128 095800 9.29 2.56 20160128 095800 9.29 2.57 20160128 095800 9.29 2.58 20160128 095800 9.29 2.60 20160128 095800 9.29 2.61 20160128 095800 9.30 2.54 20160128 095800 9.31 2.53 20160128 095800 9.32 2.51 20160128 095800 9.34 2.51 20160128 095800 9.34 2.52 20160128 095800 9.61 2.50 20160128 095800 9.67 2.35 20160128 095800 9.97 2.49 20160128 095900 6.61 2.56 20160128 095900 6.62 2.56 20160128 095900 6.68 2.55 20160128 095900 6.77 2.54 20160128 095900 6.82 2.54 20160128 095900 6.84 2.54 20160128 095900 6.91 2.53 20160128 095900 6.93 2.53 20160128 095900 6.98 2.54 20160128 095900 7.00 2.52 20160128 095900 7.00 2.55 20160128 095900 7.02 2.53 20160128 095900 7.07 2.51 20160128 095900 7.14 2.52 20160128 095900 7.14 2.54 20160128 095900 7.15 2.51 20160128 095900 7.17 2.55 20160128 095900 7.21 2.50 20160128 095900 7.26 2.52 20160128 095900 7.30 2.38 20160128 095900 7.30 2.55 20160128 095900 7.31 2.40 20160128 095900 7.31 2.42 20160128 095900 7.32 2.44 20160128 095900 7.32 2.54 20160128 095900 7.33 2.46 20160128 095900 7.33 2.50 20160128 095900 7.34 2.49 20160128 095900 7.36 2.51 20160128 095900 7.46 2.55 20160128 095900 7.47 2.51 20160128 095900 7.49 2.53 20160128 095900 7.58 2.51 20160128 095900 7.61 2.58 20160128 095900 7.63 2.56 20160128 095900 7.64 2.53 20160128 095900 7.72 2.51 20160128 095900 7.78 2.58 20160128 095900 7.79 2.56 20160128 095900 7.83 2.53 20160128 095900 7.85 2.51 20160128 095900 7.93 2.56 20160128 095900 7.95 2.58 20160128 095900 7.96 2.52 20160128 095900 8.02 2.52 20160128 095900 8.09 2.52 20160128 095900 8.10 2.56 20160128 095900 8.12 2.58 20160128 095900 8.20 2.57 20160128 095900 8.20 2.58 20160128 095900 8.21 2.52 20160128 095900 8.21 2.57 20160128 095900 8.33 2.52 20160128 100000 7.80 2.28 20160128 100000 7.80 2.29 20160128 100000 7.81 2.29 20160128 100000 7.82 2.29 20160128 100000 7.82 2.30 20160128 100000 7.83 2.30 20160128 100000 7.84 2.31 20160128 100000 7.85 2.31 20160128 100000 7.88 2.32 20160128 100000 7.90 2.32 20160128 100000 7.91 2.32 20160128 100000 7.94 2.33 20160128 100000 7.96 2.33 20160128 100000 7.98 2.33 20160128 100000 8.00 2.33 20160128 100000 8.03 2.34 20160128 100000 8.05 2.34 20160128 100000 8.08 2.34 20160128 100000 8.11 2.35 20160128 100000 8.14 2.35 20160128 100000 8.16 2.35 20160128 100000 8.19 2.36 20160128 100000 8.22 2.36 20160128 100000 8.25 2.36 20160128 100000 8.27 2.37 20160128 100000 8.30 2.37 20160128 100000 8.32 2.37 20160128 100000 8.35 2.38 20160128 100000 8.37 2.38 20160128 100000 8.39 2.39 20160128 100000 8.42 2.39 20160128 100000 8.44 2.39 20160128 100000 8.46 2.40 20160128 100000 8.49 2.40 20160128 100000 8.52 2.40 20160128 100000 8.54 2.41 20160128 100000 8.57 2.41 20160128 100000 8.60 2.41 20160128 100000 8.62 2.42 20160128 100000 8.65 2.42 20160128 100000 8.67 2.42 20160128 100000 8.70 2.42 20160128 100000 8.73 2.43 20160128 100000 8.76 2.43 20160128 100000 8.80 2.43 20160128 100000 8.83 2.44 20160128 100000 8.87 2.44 20160128 100000 8.91 2.45 20160128 100000 8.95 2.45 20160128 100000 8.99 2.45 20160128 100000 9.03 2.46 20160128 100000 9.07 2.46 20160128 100000 9.10 2.46 20160128 100000 9.14 2.46 20160128 100000 9.16 2.45 20160128 100000 9.19 2.45 20160128 100000 9.23 2.45 20160128 100000 9.26 2.45 20160128 100000 9.29 2.45 20160128 100000 9.32 2.44 20160128 100000 9.34 2.45 20160128 100000 9.35 2.45 20160128 100100 4.76 1.94 20160128 100100 4.83 1.94 20160128 100100 4.91 1.95 20160128 100100 4.98 1.95 20160128 100100 5.05 1.96 20160128 100100 5.10 1.96 20160128 100100 5.17 1.97 20160128 100100 5.24 1.98 20160128 100100 5.31 1.98 20160128 100100 5.36 1.99 20160128 100100 5.43 1.99 20160128 100100 5.50 2.00 20160128 100100 5.56 2.00 20160128 100100 5.63 2.01 20160128 100100 5.69 2.02 20160128 100100 5.77 2.02 20160128 100100 5.82 2.03 20160128 100100 5.89 2.04 20160128 100100 5.96 2.04 20160128 100100 6.04 2.05 20160128 100100 6.09 2.05 20160128 100100 6.13 2.06 20160128 100100 6.18 2.06 20160128 100100 6.22 2.07 20160128 100100 6.27 2.08 20160128 100100 6.31 2.08 20160128 100100 6.36 2.09 20160128 100100 6.40 2.09 20160128 100100 6.44 2.10 20160128 100100 6.50 2.10 20160128 100100 6.54 2.11 20160128 100100 6.59 2.12 20160128 100100 6.65 2.12 20160128 100100 6.70 2.13 20160128 100100 6.75 2.13 20160128 100100 6.80 2.14 20160128 100100 6.86 2.15 20160128 100100 6.91 2.15 20160128 100100 6.95 2.16 20160128 100100 6.99 2.16 20160128 100100 7.04 2.17 20160128 100100 7.08 2.17 20160128 100100 7.12 2.18 20160128 100100 7.17 2.18 20160128 100100 7.21 2.19 20160128 100100 7.25 2.19 20160128 100100 7.29 2.20 20160128 100100 7.32 2.20 20160128 100100 7.35 2.21 20160128 100100 7.37 2.21 20160128 100100 7.40 2.22 20160128 100100 7.43 2.22 20160128 100100 7.46 2.23 20160128 100100 7.48 2.23 20160128 100100 7.51 2.24 20160128 100100 7.54 2.24 20160128 100100 7.57 2.25 20160128 100100 7.60 2.25 20160128 100100 7.64 2.26 20160128 100100 7.67 2.26 20160128 100100 7.70 2.27 20160128 100100 7.73 2.27 20160128 100100 7.76 2.28 20160128 100200 1.16 1.71 20160128 100200 1.16 1.72 20160128 100200 1.17 1.72 20160128 100200 1.18 1.73 20160128 100200 1.20 1.73 20160128 100200 1.20 1.74 20160128 100200 1.23 1.75 20160128 100200 1.25 1.75 20160128 100200 1.28 1.76 20160128 100200 1.33 1.76 20160128 100200 1.37 1.77 20160128 100200 1.42 1.77 20160128 100200 1.49 1.78 20160128 100200 1.53 1.77 20160128 100200 1.59 1.77 20160128 100200 1.65 1.77 20160128 100200 1.69 1.77 20160128 100200 1.76 1.77 20160128 100200 1.82 1.76 20160128 100200 1.88 1.76 20160128 100200 1.95 1.76 20160128 100200 2.02 1.76 20160128 100200 2.09 1.76 20160128 100200 2.16 1.77 20160128 100200 2.23 1.77 20160128 100200 2.32 1.78 20160128 100200 2.39 1.78 20160128 100200 2.45 1.78 20160128 100200 2.54 1.79 20160128 100200 2.62 1.79 20160128 100200 2.69 1.79 20160128 100200 2.75 1.80 20160128 100200 2.82 1.80 20160128 100200 2.90 1.81 20160128 100200 2.97 1.81 20160128 100200 3.05 1.82 20160128 100200 3.13 1.82 20160128 100200 3.22 1.82 20160128 100200 3.29 1.83 20160128 100200 3.34 1.83 20160128 100200 3.39 1.84 20160128 100200 3.43 1.84 20160128 100200 3.49 1.84 20160128 100200 3.55 1.85 20160128 100200 3.60 1.85 20160128 100200 3.65 1.86 20160128 100200 3.70 1.86 20160128 100200 3.77 1.86 20160128 100200 3.83 1.87 20160128 100200 3.87 1.87 20160128 100200 3.94 1.88 20160128 100200 4.00 1.88 20160128 100200 4.05 1.89 20160128 100200 4.12 1.89 20160128 100200 4.18 1.90 20160128 100200 4.25 1.90 20160128 100200 4.31 1.91 20160128 100200 4.38 1.91 20160128 100200 4.46 1.92 20160128 100200 4.54 1.92 20160128 100200 4.60 1.93 20160128 100200 4.68 1.93 20160128 100300 1.16 1.71 20160128 100300 1.17 1.71 20160128 100300 1.18 1.70 20160128 100300 1.20 1.70 20160128 100300 1.24 1.70 20160128 100300 1.29 1.69 20160128 100300 1.33 1.69 20160128 100300 1.37 1.69 20160128 100300 1.41 1.68 20160128 100300 1.45 1.68 20160128 100300 1.50 1.67 20160128 100300 1.53 1.67 20160128 100300 1.58 1.67 20160128 100300 1.65 1.66 20160128 100300 1.70 1.66 20160128 100300 1.76 1.66 20160128 100300 1.82 1.65 20160128 100300 1.88 1.65 20160128 100300 1.93 1.64 20160128 100300 1.99 1.64 20160128 100300 2.06 1.64 20160128 100300 2.14 1.63 20160128 100300 2.25 1.63 20160128 100300 2.36 1.63 20160128 100300 2.47 1.62 20160128 100300 2.57 1.62 20160128 100300 2.69 1.61 20160128 100300 2.81 1.61 20160128 100300 2.91 1.61 20160128 100300 3.03 1.60 20160128 100300 3.11 1.60 20160128 100300 3.20 1.59 20160128 100300 3.27 1.59 20160128 100300 3.36 1.59 20160128 100300 3.46 1.58 20160128 100300 3.54 1.58 20160128 100300 3.64 1.58 20160128 100300 3.74 1.57 20160128 100300 3.84 1.57 20160128 100300 3.90 1.57 20160128 100300 3.97 1.56 20160128 100300 4.04 1.56 20160128 100300 4.12 1.56 20160128 100300 4.19 1.56 20160128 100300 4.27 1.56 20160128 100300 4.35 1.56 20160128 100300 4.42 1.55 20160128 100300 4.50 1.55 20160128 100300 4.56 1.55 20160128 100300 4.63 1.55 20160128 100300 4.68 1.54 20160128 100300 4.75 1.54 20160128 100300 4.82 1.54 20160128 100300 4.87 1.54 20160128 100300 4.94 1.53 20160128 100300 5.01 1.53 20160128 100300 5.06 1.53 20160128 100300 5.10 1.52 20160128 100300 5.14 1.52 20160128 100300 5.19 1.52 20160128 100300 5.23 1.51 20160128 100300 5.27 1.51 20160128 100300 5.32 1.50 20160128 100300 5.36 1.50 20160128 100400 5.40 1.50 20160128 100400 5.45 1.50 20160128 100400 5.51 1.49 20160128 100400 5.56 1.49 20160128 100400 5.61 1.49 20160128 100400 5.67 1.49 20160128 100400 5.72 1.49 20160128 100400 5.77 1.48 20160128 100400 5.83 1.48 20160128 100400 5.88 1.48 20160128 100400 5.90 1.48 20160128 100400 5.93 1.47 20160128 100400 5.96 1.47 20160128 100400 6.00 1.47 20160128 100400 6.02 1.47 20160128 100400 6.06 1.46 20160128 100400 6.09 1.46 20160128 100400 6.12 1.46 20160128 100400 6.17 1.46 20160128 100400 6.24 1.46 20160128 100400 6.30 1.46 20160128 100400 6.36 1.46 20160128 100400 6.43 1.46 20160128 100400 6.49 1.46 20160128 100400 6.55 1.46 20160128 100400 6.62 1.46 20160128 100400 6.69 1.46 20160128 100400 6.71 1.40 20160128 100400 6.71 1.41 20160128 100400 6.71 1.45 20160128 100400 6.71 1.46 20160128 100400 6.72 1.42 20160128 100400 6.72 1.44 20160128 100400 6.72 1.45 20160128 100400 6.73 1.43 20160128 100400 6.73 1.44 20160128 100400 6.73 1.45 20160128 100400 6.74 1.40 20160128 100400 6.77 1.40 20160128 100400 6.80 1.40 20160128 100400 6.84 1.39 20160128 100400 6.86 1.39 20160128 100400 6.89 1.39 20160128 100400 6.93 1.39 20160128 100400 6.95 1.39 20160128 100400 6.98 1.39 20160128 100400 7.02 1.40 20160128 100400 7.05 1.41 20160128 100400 7.08 1.41 20160128 100400 7.12 1.42 20160128 100400 7.15 1.42 20160128 100400 7.17 1.43 20160128 100400 7.21 1.44 20160128 100400 7.24 1.44 20160128 100400 7.27 1.46 20160128 100500 10.02 2.18 20160128 100500 10.08 3.08 20160128 100500 10.16 3.06 20160128 100500 10.18 2.23 20160128 100500 10.19 3.03 20160128 100500 10.20 2.99 20160128 100500 10.24 2.95 20160128 100500 10.27 2.92 20160128 100500 10.30 2.26 20160128 100500 10.34 2.89 20160128 100500 10.43 2.85 20160128 100500 10.45 2.30 20160128 100500 10.51 2.82 20160128 100500 10.59 2.35 20160128 100500 10.63 2.79 20160128 100500 10.72 2.38 20160128 100500 10.77 2.75 20160128 100500 10.79 2.72 20160128 100500 10.82 2.69 20160128 100500 10.85 2.66 20160128 100500 10.86 2.42 20160128 100500 10.89 2.62 20160128 100500 10.91 2.60 20160128 100500 10.94 2.56 20160128 100500 10.98 2.53 20160128 100500 11.01 2.47 20160128 100500 11.01 2.50 20160128 100500 7.30 1.47 20160128 100500 7.34 1.48 20160128 100500 7.37 1.50 20160128 100500 7.41 1.51 20160128 100500 7.44 1.53 20160128 100500 7.48 1.54 20160128 100500 7.53 1.56 20160128 100500 7.56 1.57 20160128 100500 7.63 1.60 20160128 100500 7.71 1.62 20160128 100500 7.77 1.64 20160128 100500 7.85 1.67 20160128 100500 7.93 1.69 20160128 100500 8.01 1.72 20160128 100500 8.08 1.74 20160128 100500 8.16 1.77 20160128 100500 8.27 1.80 20160128 100500 8.43 1.83 20160128 100500 8.61 1.87 20160128 100500 8.80 1.91 20160128 100500 8.99 1.95 20160128 100500 9.10 3.29 20160128 100500 9.15 1.99 20160128 100500 9.25 3.28 20160128 100500 9.34 2.02 20160128 100500 9.38 3.27 20160128 100500 9.53 2.07 20160128 100500 9.57 3.26 20160128 100500 9.68 3.24 20160128 100500 9.70 2.10 20160128 100500 9.72 3.22 20160128 100500 9.74 3.20 20160128 100500 9.80 3.17 20160128 100500 9.86 3.15 20160128 100500 9.87 2.14 20160128 100500 9.91 3.13 20160128 100500 9.99 3.11 20160128 100600 10.01 3.52 20160128 100600 10.06 3.64 20160128 100600 10.07 3.52 20160128 100600 10.07 3.65 20160128 100600 10.08 3.63 20160128 100600 10.09 3.66 20160128 100600 10.11 3.62 20160128 100600 10.11 3.66 20160128 100600 10.12 3.53 20160128 100600 10.13 3.62 20160128 100600 10.13 3.67 20160128 100600 10.14 3.68 20160128 100600 10.16 3.61 20160128 100600 10.18 3.53 20160128 100600 10.19 3.60 20160128 100600 10.22 3.60 20160128 100600 10.23 3.54 20160128 100600 10.25 3.54 20160128 100600 10.25 3.59 20160128 100600 10.26 3.55 20160128 100600 10.27 3.55 20160128 100600 10.28 3.55 20160128 100600 10.29 3.56 20160128 100600 10.29 3.58 20160128 100600 10.30 3.56 20160128 100600 10.30 3.57 20160128 100600 10.31 3.57 20160128 100600 10.32 3.58 20160128 100600 8.29 3.37 20160128 100600 8.29 3.38 20160128 100600 8.30 3.37 20160128 100600 8.32 3.36 20160128 100600 8.34 3.39 20160128 100600 8.35 3.36 20160128 100600 8.39 3.35 20160128 100600 8.39 3.39 20160128 100600 8.42 3.35 20160128 100600 8.45 3.40 20160128 100600 8.48 3.34 20160128 100600 8.53 3.41 20160128 100600 8.55 3.34 20160128 100600 8.59 3.41 20160128 100600 8.60 3.33 20160128 100600 8.67 3.32 20160128 100600 8.67 3.42 20160128 100600 8.75 3.31 20160128 100600 8.75 3.43 20160128 100600 8.85 3.43 20160128 100600 8.86 3.30 20160128 100600 8.92 3.44 20160128 100600 8.94 3.30 20160128 100600 9.02 3.45 20160128 100600 9.12 3.45 20160128 100600 9.21 3.46 20160128 100600 9.31 3.47 20160128 100600 9.41 3.47 20160128 100600 9.49 3.48 20160128 100600 9.59 3.49 20160128 100600 9.70 3.49 20160128 100600 9.78 3.50 20160128 100600 9.83 3.50 20160128 100600 9.89 3.51 20160128 100600 9.95 3.51 20160128 100700 10.16 3.69 20160128 100700 10.19 3.70 20160128 100700 10.21 3.70 20160128 100700 10.23 3.71 20160128 100700 10.24 3.71 20160128 100700 10.26 3.71 20160128 100700 10.27 3.72 20160128 100700 10.29 3.72 20160128 100700 10.31 3.72 20160128 100700 10.32 3.72 20160128 100700 10.34 3.73 20160128 100700 10.37 3.73 20160128 100700 10.38 3.73 20160128 100700 10.40 3.74 20160128 100700 10.41 3.74 20160128 100700 10.44 3.74 20160128 100700 10.45 3.75 20160128 100700 10.48 3.75 20160128 100700 10.50 3.75 20160128 100700 10.52 3.76 20160128 100700 10.55 3.76 20160128 100700 10.57 3.76 20160128 100700 10.58 3.77 20160128 100700 10.60 3.77 20160128 100700 10.62 3.77 20160128 100700 10.64 3.77 20160128 100700 10.66 3.77 20160128 100700 10.69 3.78 20160128 100700 10.71 3.78 20160128 100700 10.73 3.78 20160128 100700 10.75 3.78 20160128 100700 10.77 3.79 20160128 100700 10.79 3.79 20160128 100700 10.81 3.79 20160128 100700 10.83 3.79 20160128 100700 10.86 3.79 20160128 100700 10.88 3.80 20160128 100700 10.91 3.80 20160128 100700 10.93 3.79 20160128 100700 10.93 3.80 20160128 100700 10.94 3.79 20160128 100700 10.95 3.79 20160128 100700 10.96 3.79 20160128 100700 10.97 3.79 20160128 100700 10.98 3.79 20160128 100700 10.99 3.78 20160128 100700 11.00 3.78 20160128 100700 11.02 3.78 20160128 100700 11.03 3.77 20160128 100700 11.04 3.77 20160128 100700 11.06 3.76 20160128 100700 11.08 3.75 20160128 100700 11.09 3.75 20160128 100700 11.11 3.74 20160128 100700 11.13 3.74 20160128 100700 11.15 3.73 20160128 100700 11.17 3.73 20160128 100700 11.19 3.72 20160128 100700 11.21 3.72 20160128 100700 11.23 3.71 20160128 100700 11.25 3.71 20160128 100700 11.28 3.70 20160128 100700 11.29 3.70 20160128 100700 11.32 3.69 20160128 100800 11.34 3.69 20160128 100800 11.36 3.68 20160128 100800 11.37 3.67 20160128 100800 11.39 3.66 20160128 100800 11.41 3.65 20160128 100800 11.42 3.64 20160128 100800 11.44 3.64 20160128 100800 11.46 3.63 20160128 100800 11.47 3.62 20160128 100800 11.49 3.60 20160128 100800 11.49 3.61 20160128 100800 11.50 3.59 20160128 100800 11.51 3.58 20160128 100800 11.52 3.36 20160128 100800 11.52 3.37 20160128 100800 11.52 3.57 20160128 100800 11.53 3.38 20160128 100800 11.53 3.56 20160128 100800 11.54 3.34 20160128 100800 11.54 3.35 20160128 100800 11.54 3.38 20160128 100800 11.54 3.55 20160128 100800 11.55 3.33 20160128 100800 11.55 3.39 20160128 100800 11.55 3.40 20160128 100800 11.55 3.54 20160128 100800 11.56 3.32 20160128 100800 11.56 3.41 20160128 100800 11.56 3.42 20160128 100800 11.56 3.43 20160128 100800 11.56 3.44 20160128 100800 11.56 3.52 20160128 100800 11.56 3.53 20160128 100800 11.57 3.31 20160128 100800 11.57 3.44 20160128 100800 11.57 3.45 20160128 100800 11.57 3.46 20160128 100800 11.57 3.47 20160128 100800 11.57 3.48 20160128 100800 11.57 3.49 20160128 100800 11.57 3.50 20160128 100800 11.57 3.51 20160128 100800 11.60 3.31 20160128 100800 11.62 3.30 20160128 100800 11.63 3.29 20160128 100800 11.65 3.28 20160128 100800 11.66 3.27 20160128 100800 11.67 3.26 20160128 100800 11.70 3.25 20160128 100800 11.71 3.24 20160128 100800 11.73 3.23 20160128 100800 11.75 3.22 20160128 100800 11.77 3.21 20160128 100800 11.80 3.15 20160128 100800 11.80 3.16 20160128 100800 11.80 3.17 20160128 100800 11.80 3.18 20160128 100800 11.80 3.19 20160128 100800 11.80 3.20 20160128 100800 11.81 3.12 20160128 100800 11.81 3.13 20160128 100800 11.81 3.14 20160128 100800 11.82 3.11 20160128 100900 11.08 2.99 20160128 100900 11.13 2.99 20160128 100900 11.17 3.00 20160128 100900 11.19 3.00 20160128 100900 11.25 3.00 20160128 100900 11.26 3.00 20160128 100900 11.31 3.00 20160128 100900 11.34 3.01 20160128 100900 11.37 3.01 20160128 100900 11.42 3.02 20160128 100900 11.45 3.01 20160128 100900 11.50 3.02 20160128 100900 11.51 3.03 20160128 100900 11.57 3.02 20160128 100900 11.60 3.04 20160128 100900 11.63 3.02 20160128 100900 11.64 3.02 20160128 100900 11.65 3.01 20160128 100900 11.66 3.01 20160128 100900 11.67 3.01 20160128 100900 11.68 3.01 20160128 100900 11.69 3.01 20160128 100900 11.69 3.05 20160128 100900 11.70 3.00 20160128 100900 11.71 2.98 20160128 100900 11.71 2.99 20160128 100900 11.73 2.97 20160128 100900 11.74 2.96 20160128 100900 11.75 2.95 20160128 100900 11.76 2.94 20160128 100900 11.77 2.93 20160128 100900 11.77 3.05 20160128 100900 11.81 3.10 20160128 100900 11.82 3.10 20160128 100900 11.83 3.06 20160128 100900 11.83 3.07 20160128 100900 11.83 3.08 20160128 100900 11.83 3.09 20160128 102800 15.08 4.05 20160128 102800 15.14 4.07 20160128 102800 15.23 4.11 20160128 102800 15.31 4.14 20160128 102800 15.38 4.17 20160128 102800 15.47 4.20 20160128 102800 15.55 4.23 20160128 102800 15.62 4.26 20160128 102800 15.70 4.30 20160128 102800 15.78 4.34 20160128 102800 15.85 4.37 20160128 102800 15.93 4.41 20160128 102800 16.01 4.45 20160128 102800 16.08 4.48 20160128 102800 16.17 4.52 20160128 102800 16.24 4.56 20160128 102800 16.29 4.59 20160128 102800 16.36 4.63 20160128 102800 16.42 4.67 20160128 102800 16.46 4.70 20160128 102800 16.53 4.74 20160128 102800 16.59 4.77 20160128 102800 16.64 4.80 20160128 102800 16.71 4.84 20160128 102800 16.76 4.88 20160128 102800 16.79 4.90 20160128 102800 16.81 4.93 20160128 102800 16.84 4.95 20160128 102800 16.87 4.98 20160128 102800 16.90 5.01 20160128 102800 16.92 5.03 20160128 102800 16.95 5.06 20160128 102800 16.98 5.09 20160128 102800 17.01 5.11 20160128 102800 17.04 5.13 20160128 102800 17.07 5.15 20160128 102800 17.10 5.17 20160128 102800 17.13 5.19 20160128 102800 17.17 5.21 20160128 102800 17.20 5.23 20160128 102800 17.24 5.24 20160128 102800 17.27 5.27 20160128 102800 17.29 5.28 20160128 102800 17.29 5.29 20160128 102800 17.30 5.30 20160128 102800 17.31 5.31 20160128 102800 17.31 5.32 20160128 102800 17.32 5.33 20160128 102900 10.03 2.60 20160128 102900 10.13 2.62 20160128 102900 10.25 2.64 20160128 102900 10.36 2.66 20160128 102900 10.49 2.69 20160128 102900 10.62 2.71 20160128 102900 10.73 2.73 20160128 102900 10.86 2.76 20160128 102900 10.99 2.78 20160128 102900 11.09 2.80 20160128 102900 11.23 2.83 20160128 102900 11.33 2.85 20160128 102900 11.40 2.87 20160128 102900 11.49 2.90 20160128 102900 11.59 2.92 20160128 102900 11.66 2.94 20160128 102900 11.76 2.96 20160128 102900 11.85 2.99 20160128 102900 11.95 3.01 20160128 102900 12.02 3.03 20160128 102900 12.10 3.06 20160128 102900 12.18 3.08 20160128 102900 12.25 3.10 20160128 102900 12.34 3.13 20160128 102900 12.42 3.15 20160128 102900 12.49 3.17 20160128 102900 12.57 3.20 20160128 102900 12.66 3.22 20160128 102900 12.73 3.24 20160128 102900 12.84 3.27 20160128 102900 12.95 3.30 20160128 102900 13.04 3.33 20160128 102900 13.15 3.36 20160128 102900 13.26 3.39 20160128 102900 13.35 3.42 20160128 102900 13.45 3.45 20160128 102900 13.56 3.48 20160128 102900 13.63 3.50 20160128 102900 13.69 3.53 20160128 102900 13.76 3.56 20160128 102900 13.81 3.58 20160128 102900 13.87 3.61 20160128 102900 13.94 3.64 20160128 102900 13.99 3.66 20160128 102900 14.06 3.69 20160128 102900 14.12 3.72 20160128 102900 14.19 3.74 20160128 102900 14.27 3.77 20160128 102900 14.35 3.80 20160128 102900 14.42 3.82 20160128 102900 14.51 3.85 20160128 102900 14.60 3.88 20160128 102900 14.67 3.90 20160128 102900 14.75 3.93 20160128 102900 14.84 3.96 20160128 102900 14.91 3.98 20160128 102900 15.00 4.02 20160128 102900 9.47 2.49 20160128 102900 9.57 2.51 20160128 102900 9.67 2.53 20160128 102900 9.75 2.54 20160128 102900 9.85 2.56 20160128 102900 9.95 2.58 20160128 103000 5.19 1.76 20160128 103000 5.25 1.76 20160128 103000 5.32 1.77 20160128 103000 5.40 1.78 20160128 103000 5.48 1.79 20160128 103000 5.54 1.79 20160128 103000 5.63 1.80 20160128 103000 5.71 1.81 20160128 103000 5.78 1.81 20160128 103000 5.86 1.82 20160128 103000 5.94 1.83 20160128 103000 6.00 1.83 20160128 103000 6.05 1.84 20160128 103000 6.10 1.84 20160128 103000 6.16 1.85 20160128 103000 6.21 1.85 20160128 103000 6.27 1.86 20160128 103000 6.33 1.86 20160128 103000 6.38 1.87 20160128 103000 6.43 1.87 20160128 103000 6.46 1.88 20160128 103000 6.48 1.88 20160128 103000 6.51 1.89 20160128 103000 6.55 1.89 20160128 103000 6.58 1.90 20160128 103000 6.61 1.90 20160128 103000 6.65 1.91 20160128 103000 6.68 1.92 20160128 103000 6.75 1.93 20160128 103000 6.83 1.94 20160128 103000 6.89 1.94 20160128 103000 6.97 1.96 20160128 103000 7.05 1.97 20160128 103000 7.12 1.97 20160128 103000 7.20 1.98 20160128 103000 7.28 1.99 20160128 103000 7.35 2.00 20160128 103000 7.46 2.02 20160128 103000 7.57 2.03 20160128 103000 7.67 2.05 20160128 103000 7.78 2.07 20160128 103000 7.90 2.08 20160128 103000 8.02 2.10 20160128 103000 8.12 2.12 20160128 103000 8.24 2.14 20160128 103000 8.36 2.16 20160128 103000 8.41 2.17 20160128 103000 8.47 2.19 20160128 103000 8.53 2.21 20160128 103000 8.58 2.23 20160128 103000 8.64 2.25 20160128 103000 8.71 2.27 20160128 103000 8.76 2.28 20160128 103000 8.83 2.30 20160128 103000 8.89 2.32 20160128 103000 8.93 2.34 20160128 103000 8.99 2.35 20160128 103000 9.04 2.37 20160128 103000 9.09 2.39 20160128 103000 9.15 2.40 20160128 103000 9.21 2.42 20160128 103000 9.25 2.43 20160128 103000 9.31 2.45 20160128 103000 9.39 2.47 20160128 103100 4.83 1.69 20160128 103100 4.83 1.70 20160128 103100 4.84 1.69 20160128 103100 4.84 1.71 20160128 103100 4.85 1.71 20160128 103100 4.86 1.72 20160128 103100 4.87 1.72 20160128 103100 4.88 1.69 20160128 103100 4.89 1.73 20160128 103100 4.92 1.73 20160128 103100 4.93 1.68 20160128 103100 4.96 1.74 20160128 103100 4.98 1.68 20160128 103100 4.99 1.74 20160128 103100 5.02 1.68 20160128 103100 5.04 1.75 20160128 103100 5.07 1.67 20160128 103100 5.09 1.75 20160128 103100 5.12 1.67 20160128 103100 5.13 1.75 20160128 103100 5.16 1.67 20160128 103100 5.21 1.66 20160128 103100 5.24 1.66 20160128 103100 5.26 1.66 20160128 103100 5.27 1.66 20160128 103100 5.29 1.66 20160128 103100 5.31 1.66 20160128 103100 5.33 1.66 20160128 103100 5.35 1.66 20160128 103100 5.37 1.66 20160128 103100 5.39 1.66 20160128 103100 5.41 1.66 20160128 103100 5.42 1.67 20160128 103100 5.43 1.67 20160128 103100 5.44 1.68 20160128 103100 5.46 1.68 20160128 103100 5.47 1.68 20160128 103100 5.49 1.69 20160128 103100 5.51 1.69 20160128 103100 5.53 1.69 20160128 103100 5.57 1.70 20160128 103100 5.61 1.71 20160128 103100 5.66 1.72 20160128 103100 5.71 1.73 20160128 103100 5.76 1.74 20160128 103100 5.81 1.75 20160128 103100 5.87 1.76 20160128 103100 5.93 1.77 20160128 103100 5.98 1.78 20160128 103100 6.02 1.80 20160128 103100 6.07 1.81 20160128 103100 6.12 1.82 20160128 103100 6.17 1.83 20160128 103100 6.23 1.85 20160128 103100 6.29 1.86 20160128 103100 6.34 1.87 20160128 103100 6.40 1.89 20160128 103100 6.46 1.90 20160128 103100 6.52 1.91 20160128 103100 6.59 1.93 20160128 103100 6.67 1.94 20160128 103200 6.72 1.95 20160128 103200 6.80 1.97 20160128 103200 6.87 1.98 20160128 103200 6.94 1.99 20160128 103200 7.01 2.01 20160128 103200 7.09 2.02 20160128 103200 7.17 2.03 20160128 103200 7.26 2.04 20160128 103200 7.36 2.06 20160128 103200 7.45 2.07 20160128 103200 7.53 2.08 20160128 103200 7.62 2.09 20160128 103200 7.65 2.15 20160128 103200 7.66 2.16 20160128 103200 7.67 2.16 20160128 103200 7.69 2.17 20160128 103200 7.70 2.17 20160128 103200 7.71 2.11 20160128 103200 7.72 2.18 20160128 103200 7.75 2.18 20160128 103200 7.77 2.18 20160128 103200 7.79 2.12 20160128 103200 7.79 2.19 20160128 103200 7.82 2.19 20160128 103200 7.85 2.19 20160128 103200 7.87 2.13 20160128 103200 7.87 2.20 20160128 103200 7.89 2.20 20160128 103200 7.92 2.21 20160128 103200 7.94 2.14 20160128 103200 7.95 2.21 20160128 103200 7.99 2.21 20160128 103200 8.00 2.14 20160128 103200 8.03 2.21 20160128 103200 8.07 2.15 20160128 103200 8.08 2.22 20160128 103200 8.11 2.22 20160128 103200 8.14 2.16 20160128 103200 8.16 2.22 20160128 103200 8.20 2.17 20160128 103200 8.20 2.22 20160128 103200 8.24 2.22 20160128 103200 8.27 2.18 20160128 103200 8.29 2.23 20160128 103200 8.32 2.23 20160128 103200 8.33 2.23 20160128 103200 8.34 2.19 20160128 103200 8.35 2.23 20160128 103200 8.37 2.23 20160128 103200 8.38 2.23 20160128 103200 8.40 2.20 20160128 103200 8.40 2.23 20160128 103200 8.41 2.20 20160128 103200 8.42 2.21 20160128 103200 8.42 2.23 20160128 103200 8.43 2.21 20160128 103200 8.44 2.22 20160128 103200 8.44 2.23 20160128 103200 8.45 2.23 20160128 103200 8.46 2.23 20160128 103300 6.36 1.96 20160128 103300 6.36 1.97 20160128 103300 6.37 1.96 20160128 103300 6.37 1.97 20160128 103300 6.37 1.98 20160128 103300 6.39 1.99 20160128 103300 6.41 1.96 20160128 103300 6.44 1.99 20160128 103300 6.46 1.96 20160128 103300 6.49 2.00 20160128 103300 6.52 1.96 20160128 103300 6.52 2.00 20160128 103300 6.57 2.01 20160128 103300 6.58 1.95 20160128 103300 6.62 1.95 20160128 103300 6.62 2.01 20160128 103300 6.66 2.01 20160128 103300 6.68 1.95 20160128 103300 6.71 2.02 20160128 103300 6.74 1.95 20160128 103300 6.77 2.03 20160128 103300 6.80 1.95 20160128 103300 6.81 2.03 20160128 103300 6.84 1.95 20160128 103300 6.87 2.04 20160128 103300 6.90 1.94 20160128 103300 6.93 2.04 20160128 103300 6.96 1.94 20160128 103300 6.97 2.05 20160128 103300 7.02 1.94 20160128 103300 7.03 2.06 20160128 103300 7.08 1.94 20160128 103300 7.09 2.06 20160128 103300 7.12 1.94 20160128 103300 7.15 2.07 20160128 103300 7.18 1.94 20160128 103300 7.20 2.07 20160128 103300 7.23 1.94 20160128 103300 7.25 2.08 20160128 103300 7.29 1.94 20160128 103300 7.30 2.09 20160128 103300 7.32 1.94 20160128 103300 7.33 2.09 20160128 103300 7.36 1.94 20160128 103300 7.37 2.10 20160128 103300 7.40 1.94 20160128 103300 7.41 2.10 20160128 103300 7.44 1.94 20160128 103300 7.44 2.11 20160128 103300 7.46 1.94 20160128 103300 7.48 2.11 20160128 103300 7.50 1.94 20160128 103300 7.52 2.12 20160128 103300 7.55 1.94 20160128 103300 7.56 2.12 20160128 103300 7.60 1.94 20160128 103300 7.60 2.13 20160128 103300 7.61 2.14 20160128 103300 7.62 2.14 20160128 103300 7.63 2.15 20160128 103400 7.63 1.94 20160128 103400 7.68 1.94 20160128 103400 7.74 1.94 20160128 103400 7.79 1.94 20160128 103400 7.84 1.94 20160128 103400 7.90 1.94 20160128 103400 7.96 1.94 20160128 103400 8.02 1.94 20160128 103400 8.07 1.93 20160128 103400 8.13 1.93 20160128 103400 8.18 1.93 20160128 103400 8.21 1.93 20160128 103400 8.23 1.93 20160128 103400 8.27 1.93 20160128 103400 8.30 1.92 20160128 103400 8.34 1.92 20160128 103400 8.35 1.92 20160128 103400 8.38 1.92 20160128 103400 8.42 1.91 20160128 103400 8.43 1.90 20160128 103400 8.43 1.91 20160128 103400 8.44 1.90 20160128 103400 8.45 1.90 20160128 103400 8.46 1.89 20160128 103400 8.47 1.89 20160128 103400 8.48 1.89 20160128 103400 8.52 1.89 20160128 103400 8.56 1.89 20160128 103400 8.60 1.89 20160128 103400 8.65 1.89 20160128 103400 8.68 1.89 20160128 103400 8.73 1.89 20160128 103400 8.78 1.89 20160128 103400 8.82 1.89 20160128 103400 8.86 1.89 20160128 103400 8.94 1.90 20160128 103400 9.03 1.91 20160128 103400 9.10 1.91 20160128 103400 9.17 1.92 20160128 103400 9.26 1.92 20160128 103400 9.34 1.93 20160128 103400 9.40 1.94 20160128 103400 9.49 1.94 20160128 103400 9.56 1.95 20160128 103400 9.61 1.96 20160128 103400 9.65 1.96 20160128 103400 9.71 1.97 20160128 103400 9.77 1.97 20160128 103400 9.82 1.98 20160128 103400 9.86 1.98 20160128 103400 9.88 1.98 20160128 103400 9.89 1.98 20160128 103400 9.90 1.99 20160128 103400 9.92 1.99 20160128 103400 9.93 1.99 20160128 103400 9.94 1.99 20160128 103400 9.95 1.99 20160128 103400 9.96 1.99 20160128 103500 10.03 2.00 20160128 103500 10.09 2.00 20160128 103500 10.18 2.01 20160128 103500 10.27 2.02 20160128 103500 10.33 2.02 20160128 103500 10.42 2.03 20160128 103500 10.46 2.05 20160128 103500 10.52 2.03 20160128 103500 10.56 2.05 20160128 103500 10.59 2.04 20160128 103500 10.65 2.06 20160128 103500 10.67 2.05 20160128 103500 10.72 2.07 20160128 103500 10.73 2.05 20160128 103500 10.74 2.06 20160128 103500 10.74 2.07 20160128 103500 10.75 2.06 20160128 103500 10.76 2.06 20160128 103500 9.53 1.93 20160128 103500 9.55 1.93 20160128 103500 9.56 1.93 20160128 103500 9.57 1.93 20160128 103500 9.58 1.92 20160128 103500 9.59 1.92 20160128 103500 9.59 1.94 20160128 103500 9.60 1.92 20160128 103500 9.61 1.92 20160128 103500 9.62 1.92 20160128 103500 9.63 1.92 20160128 103500 9.63 1.93 20160128 103500 9.64 1.93 20160128 103500 9.65 1.93 20160128 103500 9.65 1.95 20160128 103500 9.66 1.94 20160128 103500 9.67 1.94 20160128 103500 9.68 1.94 20160128 103500 9.69 1.95 20160128 103500 9.70 1.94 20160128 103500 9.72 1.95 20160128 103500 9.74 1.95 20160128 103500 9.75 1.96 20160128 103500 9.76 1.96 20160128 103500 9.78 1.96 20160128 103500 9.80 1.97 20160128 103500 9.81 1.97 20160128 103500 9.82 1.97 20160128 103500 9.84 1.98 20160128 103500 9.85 1.97 20160128 103500 9.91 1.98 20160128 103500 9.96 1.99 20160128 103600 10.03 2.01 20160128 103600 10.06 1.87 20160128 103600 10.10 2.01 20160128 103600 10.14 1.88 20160128 103600 10.19 1.88 20160128 103600 10.19 2.02 20160128 103600 10.27 1.88 20160128 103600 10.28 2.03 20160128 103600 10.36 1.89 20160128 103600 10.38 2.04 20160128 103600 10.41 1.89 20160128 103600 10.49 1.90 20160128 103600 10.56 1.90 20160128 103600 10.60 1.90 20160128 103600 10.66 1.91 20160128 103600 10.73 1.91 20160128 103600 10.80 1.92 20160128 103600 10.83 1.92 20160128 103600 10.90 1.93 20160128 103600 10.96 1.93 20160128 103600 11.09 1.94 20160128 103600 11.21 1.94 20160128 103600 11.36 1.95 20160128 103600 11.49 1.96 20160128 103600 11.63 1.96 20160128 103600 11.68 1.94 20160128 103600 11.78 1.97 20160128 103600 11.83 1.95 20160128 103600 11.92 1.97 20160128 103600 11.94 1.96 20160128 103600 12.06 1.98 20160128 103600 12.08 1.97 20160128 103600 12.20 1.97 20160128 103600 12.20 1.99 20160128 103600 12.24 1.99 20160128 103600 12.28 1.99 20160128 103600 12.29 1.98 20160128 103600 12.30 1.98 20160128 103600 12.32 1.99 20160128 103600 12.33 1.98 20160128 103600 12.35 1.98 20160128 103600 9.45 1.91 20160128 103600 9.48 1.92 20160128 103600 9.50 1.91 20160128 103600 9.53 1.93 20160128 103600 9.54 1.90 20160128 103600 9.59 1.89 20160128 103600 9.59 1.94 20160128 103600 9.63 1.95 20160128 103600 9.64 1.89 20160128 103600 9.68 1.88 20160128 103600 9.69 1.96 20160128 103600 9.73 1.88 20160128 103600 9.75 1.97 20160128 103600 9.78 1.87 20160128 103600 9.82 1.98 20160128 103600 9.83 1.86 20160128 103600 9.87 1.99 20160128 103600 9.89 1.86 20160128 103600 9.94 1.87 20160128 103600 9.94 2.00 20160128 103600 9.99 1.87 20160128 103700 10.01 1.74 20160128 103700 10.05 1.86 20160128 103700 10.06 1.75 20160128 103700 10.07 1.87 20160128 103700 10.10 1.76 20160128 103700 10.16 1.78 20160128 103700 10.22 1.80 20160128 103700 10.26 1.87 20160128 103700 10.26 1.88 20160128 103700 10.27 1.81 20160128 103700 10.31 1.83 20160128 103700 10.37 1.84 20160128 103700 10.42 1.86 20160128 103700 10.42 1.89 20160128 103700 10.47 1.87 20160128 103700 10.51 1.88 20160128 103700 10.52 1.88 20160128 103700 10.53 1.88 20160128 103700 10.54 1.89 20160128 103700 10.55 1.89 20160128 103700 10.57 1.89 20160128 103700 10.58 1.89 20160128 103700 10.60 1.89 20160128 103700 10.75 1.89 20160128 103700 10.98 1.90 20160128 103700 11.23 1.91 20160128 103700 11.39 1.92 20160128 103700 11.53 1.93 20160128 103700 9.26 1.82 20160128 103700 9.34 1.83 20160128 103700 9.45 1.83 20160128 103700 9.47 1.83 20160128 103700 9.61 1.57 20160128 103700 9.61 1.58 20160128 103700 9.61 1.59 20160128 103700 9.61 1.84 20160128 103700 9.62 1.57 20160128 103700 9.62 1.59 20160128 103700 9.62 1.84 20160128 103700 9.63 1.57 20160128 103700 9.64 1.60 20160128 103700 9.64 1.61 20160128 103700 9.66 1.61 20160128 103700 9.68 1.62 20160128 103700 9.69 1.63 20160128 103700 9.71 1.64 20160128 103700 9.73 1.65 20160128 103700 9.74 1.66 20160128 103700 9.76 1.66 20160128 103700 9.76 1.85 20160128 103700 9.79 1.67 20160128 103700 9.81 1.68 20160128 103700 9.81 1.85 20160128 103700 9.84 1.69 20160128 103700 9.87 1.70 20160128 103700 9.90 1.71 20160128 103700 9.90 1.86 20160128 103700 9.94 1.72 20160128 103700 9.97 1.73 20160128 103800 6.80 1.30 20160128 103800 6.82 1.30 20160128 103800 6.86 1.31 20160128 103800 6.92 1.31 20160128 103800 6.98 1.32 20160128 103800 7.03 1.32 20160128 103800 7.09 1.33 20160128 103800 7.14 1.33 20160128 103800 7.21 1.34 20160128 103800 7.25 1.34 20160128 103800 7.31 1.35 20160128 103800 7.39 1.36 20160128 103800 7.45 1.37 20160128 103800 7.52 1.37 20160128 103800 7.60 1.38 20160128 103800 7.66 1.39 20160128 103800 7.73 1.40 20160128 103800 7.78 1.40 20160128 103800 7.84 1.41 20160128 103800 7.89 1.42 20160128 103800 7.90 1.42 20160128 103800 7.91 1.42 20160128 103800 7.94 1.43 20160128 103800 7.96 1.43 20160128 103800 7.99 1.44 20160128 103800 8.01 1.44 20160128 103800 8.02 1.44 20160128 103800 8.05 1.45 20160128 103800 8.06 1.45 20160128 103800 8.07 1.45 20160128 103800 8.08 1.45 20160128 103800 8.10 1.45 20160128 103800 8.12 1.46 20160128 103800 8.13 1.46 20160128 103800 8.15 1.46 20160128 103800 8.18 1.46 20160128 103800 8.23 1.47 20160128 103800 8.30 1.47 20160128 103800 8.37 1.47 20160128 103800 8.44 1.48 20160128 103800 8.50 1.48 20160128 103800 8.58 1.49 20160128 103800 8.65 1.49 20160128 103800 8.72 1.49 20160128 103800 8.79 1.50 20160128 103800 8.92 1.50 20160128 103800 9.06 1.51 20160128 103800 9.17 1.52 20160128 103800 9.30 1.53 20160128 103800 9.43 1.53 20160128 103800 9.54 1.54 20160128 103800 9.66 1.56 20160128 103800 9.67 1.55 20160128 103800 9.68 1.56 20160128 103800 9.70 1.56 20160128 103800 9.72 1.56 20160128 103800 9.75 1.56 20160128 103800 9.77 1.56 20160128 103800 9.79 1.56 20160128 103800 9.81 1.55 20160128 103800 9.82 1.56 20160128 103800 9.85 1.56 20160128 103800 9.88 1.56 20160128 103900 4.80 1.15 20160128 103900 4.83 1.15 20160128 103900 4.86 1.16 20160128 103900 4.89 1.16 20160128 103900 4.95 1.16 20160128 103900 5.01 1.16 20160128 103900 5.08 1.17 20160128 103900 5.13 1.17 20160128 103900 5.20 1.17 20160128 103900 5.27 1.17 20160128 103900 5.32 1.17 20160128 103900 5.39 1.18 20160128 103900 5.46 1.18 20160128 103900 5.49 1.18 20160128 103900 5.53 1.18 20160128 103900 5.56 1.19 20160128 103900 5.60 1.19 20160128 103900 5.64 1.19 20160128 103900 5.67 1.20 20160128 103900 5.71 1.20 20160128 103900 5.76 1.20 20160128 103900 5.79 1.20 20160128 103900 5.82 1.21 20160128 103900 5.84 1.21 20160128 103900 5.87 1.21 20160128 103900 5.89 1.21 20160128 103900 5.92 1.21 20160128 103900 5.95 1.21 20160128 103900 5.98 1.21 20160128 103900 6.01 1.21 20160128 103900 6.05 1.22 20160128 103900 6.11 1.22 20160128 103900 6.15 1.22 20160128 103900 6.21 1.22 20160128 103900 6.27 1.23 20160128 103900 6.32 1.23 20160128 103900 6.38 1.23 20160128 103900 6.44 1.23 20160128 103900 6.51 1.23 20160128 103900 6.52 1.24 20160128 103900 6.54 1.24 20160128 103900 6.56 1.24 20160128 103900 6.58 1.25 20160128 103900 6.60 1.25 20160128 103900 6.63 1.25 20160128 103900 6.65 1.27 20160128 103900 6.65 1.28 20160128 103900 6.65 1.29 20160128 103900 6.66 1.25 20160128 103900 6.66 1.27 20160128 103900 6.66 1.29 20160128 103900 6.68 1.27 20160128 103900 6.68 1.29 20160128 103900 6.69 1.26 20160128 103900 6.70 1.29 20160128 103900 6.71 1.26 20160128 103900 6.72 1.29 20160128 103900 6.74 1.30 20160128 103900 6.75 1.30 20160128 103900 6.77 1.30 20160128 104000 4.20 1.02 20160128 104000 4.25 1.01 20160128 104000 4.30 1.00 20160128 104000 4.32 1.02 20160128 104000 4.35 1.00 20160128 104000 4.41 0.99 20160128 104000 4.47 1.03 20160128 104000 4.49 0.99 20160128 104000 4.55 0.98 20160128 104000 4.60 1.04 20160128 104000 4.67 1.13 20160128 104000 4.68 1.13 20160128 104000 4.69 1.13 20160128 104000 4.70 1.13 20160128 104000 4.70 1.14 20160128 104000 4.71 1.13 20160128 104000 4.72 1.12 20160128 104000 4.72 1.14 20160128 104000 4.74 1.12 20160128 104000 4.75 1.05 20160128 104000 4.75 1.12 20160128 104000 4.75 1.14 20160128 104000 4.77 1.12 20160128 104000 4.78 1.15 20160128 104000 4.79 1.11 20160128 104000 4.81 1.11 20160128 104000 4.83 1.11 20160128 104000 4.85 1.11 20160128 104000 4.88 1.11 20160128 104000 4.92 1.05 20160128 104000 4.92 1.10 20160128 104000 4.96 1.10 20160128 104000 4.99 1.10 20160128 104000 5.03 1.10 20160128 104000 5.06 1.06 20160128 104000 5.07 1.10 20160128 104000 5.11 1.10 20160128 104000 5.15 1.10 20160128 104000 5.19 1.10 20160128 104000 5.23 1.10 20160128 104000 5.24 1.07 20160128 104000 5.27 1.10 20160128 104000 5.31 1.10 20160128 104000 5.35 1.10 20160128 104000 5.39 1.10 20160128 104000 5.42 1.08 20160128 104000 5.42 1.10 20160128 104000 5.46 1.10 20160128 104000 5.51 1.10 20160128 104000 5.53 1.09 20160128 104000 5.53 1.10 20160128 104000 5.54 1.08 20160128 104000 5.54 1.09 20160128 104000 5.55 1.08 20160128 104100 2.14 0.75 20160128 104100 2.15 0.75 20160128 104100 2.16 0.72 20160128 104100 2.16 0.73 20160128 104100 2.16 0.74 20160128 104100 2.17 0.72 20160128 104100 2.17 0.74 20160128 104100 2.17 0.76 20160128 104100 2.18 0.72 20160128 104100 2.18 0.76 20160128 104100 2.19 0.72 20160128 104100 2.21 0.76 20160128 104100 2.23 0.77 20160128 104100 2.27 0.77 20160128 104100 2.32 0.77 20160128 104100 2.36 0.78 20160128 104100 2.41 0.78 20160128 104100 2.46 0.78 20160128 104100 2.52 0.79 20160128 104100 2.59 0.79 20160128 104100 2.63 0.79 20160128 104100 2.70 0.79 20160128 104100 2.75 0.80 20160128 104100 2.82 0.80 20160128 104100 2.89 0.81 20160128 104100 2.96 0.81 20160128 104100 3.05 0.82 20160128 104100 3.13 0.82 20160128 104100 3.21 0.82 20160128 104100 3.32 0.83 20160128 104100 3.41 0.83 20160128 104100 3.49 0.84 20160128 104100 3.58 0.84 20160128 104100 3.65 0.84 20160128 104100 3.74 0.85 20160128 104100 3.80 0.85 20160128 104100 3.90 0.86 20160128 104100 3.99 0.86 20160128 104100 4.05 0.87 20160128 104100 4.14 0.87 20160128 104100 4.16 0.88 20160128 104100 4.21 0.88 20160128 104100 4.25 0.88 20160128 104100 4.27 0.89 20160128 104100 4.32 0.89 20160128 104100 4.37 0.90 20160128 104100 4.39 0.90 20160128 104100 4.44 0.91 20160128 104100 4.46 0.91 20160128 104100 4.49 0.92 20160128 104100 4.53 0.92 20160128 104100 4.55 0.93 20160128 104100 4.60 0.94 20160128 104100 4.62 0.94 20160128 104100 4.63 0.97 20160128 104100 4.68 0.95 20160128 104100 4.73 0.97 20160128 104100 4.74 0.96 20160128 104100 4.77 0.96 20160128 104200 0.38 0.28 20160128 104200 0.73 0.31 20160128 104200 0.82 0.35 20160128 104200 0.97 0.38 20160128 104200 1.12 0.40 20160128 104200 1.13 0.49 20160128 104200 1.27 0.42 20160128 104200 1.30 0.47 20160128 104200 1.38 0.34 20160128 104200 1.38 0.44 20160128 104200 1.42 0.46 20160128 104200 1.52 0.45 20160128 104200 1.53 0.46 20160128 104200 1.62 0.44 20160128 104200 1.62 0.48 20160128 104200 1.73 0.51 20160128 104200 1.75 0.43 20160128 104200 1.83 0.53 20160128 104200 1.84 0.42 20160128 104200 1.95 0.42 20160128 104200 1.95 0.56 20160128 104200 2.08 0.41 20160128 104200 2.09 0.58 20160128 104200 2.11 0.37 20160128 104200 2.20 0.41 20160128 104200 2.21 0.60 20160128 104200 2.21 0.71 20160128 104200 2.25 0.71 20160128 104200 2.28 0.70 20160128 104200 2.31 0.70 20160128 104200 2.32 0.41 20160128 104200 2.35 0.69 20160128 104200 2.37 0.63 20160128 104200 2.38 0.68 20160128 104200 2.41 0.68 20160128 104200 2.44 0.41 20160128 104200 2.44 0.67 20160128 104200 2.46 0.38 20160128 104200 2.50 0.67 20160128 104200 2.52 0.67 20160128 104200 2.53 0.65 20160128 104200 2.54 0.67 20160128 104200 2.55 0.41 20160128 104200 2.55 0.67 20160128 104200 2.58 0.67 20160128 104200 2.59 0.67 20160128 104200 2.61 0.67 20160128 104200 2.64 0.67 20160128 104200 2.66 0.41 20160128 104200 2.75 0.40 20160128 104200 2.78 0.40 20160128 104200 2.83 0.41 20160128 104200 2.93 0.40 20160128 104300 1.15 0.84 20160128 104300 1.17 0.85 20160128 104300 1.18 0.83 20160128 104300 1.23 0.85 20160128 104300 1.26 0.81 20160128 104300 1.34 0.86 20160128 104300 1.37 0.81 20160128 104300 1.44 0.53 20160128 104300 1.45 0.78 20160128 104300 1.46 0.77 20160128 104300 1.49 0.87 20160128 104300 1.51 0.80 20160128 104300 1.56 0.75 20160128 104300 1.59 0.88 20160128 104300 1.63 0.89 20160128 104300 1.68 0.89 20160128 104300 1.75 0.90 20160128 104300 1.77 0.74 20160128 104300 1.81 0.90 20160128 104300 1.83 0.57 20160128 104300 1.90 0.91 20160128 104300 1.99 0.91 20160128 104300 2.05 0.73 20160128 104300 2.08 0.92 20160128 104300 2.17 0.92 20160128 104300 2.26 0.92 20160128 104300 2.32 0.71 20160128 104300 2.35 0.91 20160128 104300 2.39 0.65 20160128 104300 2.44 0.91 20160128 104300 2.48 0.69 20160128 104300 2.52 0.90 20160128 104300 2.57 0.71 20160128 104300 2.62 0.89 20160128 104300 2.67 0.70 20160128 104300 2.67 0.75 20160128 104300 2.74 0.89 20160128 104300 2.78 0.78 20160128 104300 2.85 0.88 20160128 104300 2.88 0.81 20160128 104300 2.95 0.88 20160128 104300 2.96 0.84 20160128 104300 3.07 0.87 20160128 104300 3.39 0.67 20160128 104300 3.56 0.66 20160128 104300 3.75 0.65 20160128 104300 3.96 0.63 20160128 104300 4.13 0.50 20160128 104300 4.16 0.62 20160128 104300 4.33 0.52 20160128 104300 4.33 0.61 20160128 104300 4.50 0.53 20160128 104300 4.53 0.60 20160128 104300 4.73 0.55 20160128 104300 4.73 0.58 20160128 104300 4.94 0.57 20160128 104300 4.97 0.56 20160128 104400 3.59 0.44 20160128 104400 3.68 0.46 20160128 104400 3.69 0.96 20160128 104400 3.81 0.47 20160128 104400 3.95 0.49 20160128 104400 3.95 0.93 20160128 104400 4.26 0.90 20160128 104400 4.30 1.17 20160128 104400 4.39 1.21 20160128 104400 4.48 1.24 20160128 104400 4.53 1.28 20160128 104400 4.54 1.32 20160128 104400 4.55 1.35 20160128 104400 4.56 1.59 20160128 104400 4.58 0.86 20160128 104400 4.58 1.39 20160128 104400 4.58 1.60 20160128 104400 4.61 1.60 20160128 104400 4.63 1.43 20160128 104400 4.66 1.60 20160128 104400 4.68 1.47 20160128 104400 4.72 1.60 20160128 104400 4.74 1.51 20160128 104400 4.80 1.60 20160128 104400 4.82 1.55 20160128 104400 4.88 1.60 20160128 104400 4.91 0.83 20160128 104400 4.91 1.59 20160128 104400 5.20 0.81 20160128 104400 5.53 0.77 20160128 104400 5.90 0.74 20160128 104400 6.19 0.70 20160128 104500 3.35 1.95 20160128 104500 3.35 1.96 20160128 104500 3.37 1.94 20160128 104500 3.38 1.93 20160128 104500 3.39 1.97 20160128 104500 3.40 1.92 20160128 104500 3.42 1.90 20160128 104500 3.43 1.89 20160128 104500 3.45 1.88 20160128 104500 3.46 1.98 20160128 104500 3.47 1.87 20160128 104500 3.55 2.00 20160128 104500 3.56 1.86 20160128 104500 3.62 2.01 20160128 104500 3.65 1.86 20160128 104500 3.70 2.02 20160128 104500 3.73 1.85 20160128 104500 3.80 2.04 20160128 104500 3.83 1.84 20160128 104500 3.88 2.05 20160128 104500 3.93 1.84 20160128 104500 3.98 2.06 20160128 104500 4.04 1.83 20160128 104500 4.05 2.08 20160128 104500 4.11 2.09 20160128 104500 4.12 1.82 20160128 104500 4.22 1.81 20160128 104500 4.33 1.81 20160128 104500 4.38 1.80 20160128 104500 4.46 1.80 20160128 104500 4.53 1.79 20160128 104500 4.57 1.59 20160128 104500 4.61 1.79 20160128 104500 4.62 1.60 20160128 104500 4.67 1.79 20160128 104500 4.68 1.61 20160128 104500 4.74 1.62 20160128 104500 4.75 1.78 20160128 104500 4.79 1.63 20160128 104500 4.83 1.78 20160128 104500 4.85 1.64 20160128 104500 4.91 1.65 20160128 104500 4.91 1.78 20160128 104500 4.97 1.77 20160128 104500 4.98 1.66 20160128 104500 4.98 1.77 20160128 104500 5.00 1.76 20160128 104500 5.01 1.75 20160128 104500 5.02 1.75 20160128 104500 5.03 1.74 20160128 104500 5.04 1.67 20160128 104500 5.04 1.74 20160128 104500 5.05 1.73 20160128 104500 5.06 1.70 20160128 104500 5.06 1.71 20160128 104500 5.06 1.72 20160128 104500 5.07 1.69 20160128 104500 5.07 1.70 20160128 104500 5.08 1.68 20160128 104500 5.08 1.69 20160128 104500 5.09 1.68 20160128 104600 10.19 2.95 20160128 104600 10.52 3.00 20160128 104600 10.80 3.05 20160128 104600 11.15 3.11 20160128 104600 11.49 3.17 20160128 104600 11.84 3.23 20160128 104600 12.03 3.27 20160128 104600 12.18 3.31 20160128 104600 12.33 3.35 20160128 104600 12.48 3.39 20160128 104600 12.61 3.43 20160128 104600 12.76 3.46 20160128 104600 12.91 3.51 20160128 104600 13.07 3.55 20160128 104600 13.19 3.58 20160128 104600 13.29 3.60 20160128 104600 13.37 3.62 20160128 104600 13.45 3.63 20160128 104600 13.54 3.64 20160128 104600 4.14 2.11 20160128 104600 4.19 2.12 20160128 104600 4.24 2.13 20160128 104600 4.28 2.15 20160128 104600 4.34 2.16 20160128 104600 4.38 2.18 20160128 104600 4.41 2.22 20160128 104600 4.42 2.23 20160128 104600 4.43 2.19 20160128 104600 4.45 2.24 20160128 104600 4.47 2.20 20160128 104600 4.54 2.26 20160128 104600 4.66 2.27 20160128 104600 4.78 2.29 20160128 104600 4.96 2.30 20160128 104600 5.16 2.31 20160128 104600 5.34 2.33 20160128 104600 5.46 2.33 20160128 104600 5.63 2.35 20160128 104600 5.81 2.36 20160128 104600 6.02 2.37 20160128 104600 6.20 2.38 20160128 104600 6.43 2.39 20160128 104600 6.68 2.40 20160128 104600 6.93 2.43 20160128 104600 6.94 2.41 20160128 104600 6.94 2.42 20160128 104600 6.94 2.44 20160128 104600 6.96 2.44 20160128 104600 6.97 2.42 20160128 104600 6.99 2.45 20160128 104600 7.03 2.46 20160128 104600 7.06 2.46 20160128 104600 7.13 2.47 20160128 104600 7.30 2.50 20160128 104600 7.50 2.54 20160128 104600 7.67 2.57 20160128 104600 7.89 2.60 20160128 104600 8.15 2.64 20160128 104600 8.40 2.67 20160128 104600 8.64 2.70 20160128 104600 8.92 2.74 20160128 104600 9.23 2.78 20160128 104600 9.51 2.83 20160128 104600 9.85 2.88 20160128 104700 13.32 3.85 20160128 104700 13.33 3.83 20160128 104700 13.33 3.84 20160128 104700 13.34 3.82 20160128 104700 13.35 3.81 20160128 104700 13.36 3.80 20160128 104700 13.40 3.80 20160128 104700 13.43 3.79 20160128 104700 13.46 3.79 20160128 104700 13.50 3.79 20160128 104700 13.54 3.79 20160128 104700 13.57 3.78 20160128 104700 13.61 3.78 20160128 104700 13.63 3.66 20160128 104700 13.64 3.78 20160128 104700 13.67 3.77 20160128 104700 13.68 3.66 20160128 104700 13.69 3.66 20160128 104700 13.70 3.67 20160128 104700 13.71 3.67 20160128 104700 13.71 3.76 20160128 104700 13.72 3.66 20160128 104700 13.73 3.68 20160128 104700 13.73 3.69 20160128 104700 13.74 3.74 20160128 104700 13.75 3.69 20160128 104700 13.76 3.67 20160128 104700 13.77 3.70 20160128 104700 13.78 3.71 20160128 104700 13.78 3.73 20160128 104700 13.79 3.68 20160128 104700 13.80 3.72 20160128 104700 13.81 3.69 20160128 104700 13.81 3.73 20160128 104700 13.83 3.69 20160128 104700 13.84 3.70 20160128 104700 13.84 3.73 20160128 104700 13.86 3.69 20160128 104700 13.87 3.68 20160128 104700 13.87 3.73 20160128 104700 13.90 3.70 20160128 104700 13.90 3.73 20160128 104700 13.91 3.67 20160128 104700 13.91 3.71 20160128 104700 13.93 3.70 20160128 104700 13.93 3.73 20160128 104700 13.94 3.65 20160128 104700 13.96 3.65 20160128 104700 13.96 3.74 20160128 104700 13.98 3.66 20160128 104700 13.98 3.72 20160128 104700 13.99 3.67 20160128 104700 13.99 3.74 20160128 104700 14.01 3.68 20160128 104700 14.02 3.69 20160128 104700 14.03 3.74 20160128 104700 14.04 3.71 20160128 104700 14.06 3.72 20160128 104700 14.06 3.74 20160128 104700 14.07 3.73 20160128 104700 14.09 3.74 20160128 104800 12.99 3.65 20160128 104800 13.06 3.65 20160128 104800 13.13 3.66 20160128 104800 13.20 3.67 20160128 104800 13.26 3.67 20160128 104800 13.31 3.87 20160128 104800 13.32 3.86 20160128 104800 13.32 3.88 20160128 104800 13.33 3.68 20160128 104800 13.34 3.88 20160128 104800 13.36 3.89 20160128 104800 13.37 3.89 20160128 104800 13.38 3.89 20160128 104800 13.40 3.90 20160128 104800 13.41 3.69 20160128 104800 13.41 3.90 20160128 104800 13.43 3.90 20160128 104800 13.44 3.90 20160128 104800 13.47 3.90 20160128 104800 13.49 3.69 20160128 104800 13.51 3.91 20160128 104800 13.55 3.70 20160128 104800 13.55 3.91 20160128 104800 13.58 3.91 20160128 104800 13.61 3.91 20160128 104800 13.62 3.70 20160128 104800 13.64 3.91 20160128 104800 13.67 3.72 20160128 104800 13.67 3.92 20160128 104800 13.71 3.73 20160128 104800 13.71 3.88 20160128 104800 13.71 3.89 20160128 104800 13.71 3.90 20160128 104800 13.71 3.91 20160128 104800 13.71 3.92 20160128 104800 13.72 3.91 20160128 104800 13.72 3.92 20160128 104800 13.73 3.88 20160128 104800 13.74 3.88 20160128 104800 13.75 3.87 20160128 104800 13.76 3.74 20160128 104800 13.76 3.87 20160128 104800 13.78 3.85 20160128 104800 13.78 3.86 20160128 104800 13.79 3.84 20160128 104800 13.79 3.85 20160128 104800 13.80 3.75 20160128 104800 13.83 3.84 20160128 104800 13.85 3.83 20160128 104800 13.86 3.76 20160128 104800 13.87 3.83 20160128 104800 13.91 3.77 20160128 104800 13.91 3.82 20160128 104800 13.93 3.82 20160128 104800 13.95 3.78 20160128 104800 13.97 3.81 20160128 104800 14.00 3.81 20160128 104800 14.02 3.79 20160128 104800 14.02 3.80 20160128 104900 12.25 3.78 20160128 104900 12.25 3.80 20160128 104900 12.27 3.80 20160128 104900 12.30 3.75 20160128 104900 12.30 3.82 20160128 104900 12.32 3.83 20160128 104900 12.35 3.73 20160128 104900 12.35 3.84 20160128 104900 12.37 3.85 20160128 104900 12.40 3.70 20160128 104900 12.40 3.86 20160128 104900 12.42 3.87 20160128 104900 12.45 3.66 20160128 104900 12.45 3.88 20160128 104900 12.48 3.89 20160128 104900 12.50 3.63 20160128 104900 12.51 3.89 20160128 104900 12.54 3.60 20160128 104900 12.54 3.90 20160128 104900 12.58 3.91 20160128 104900 12.60 3.57 20160128 104900 12.61 3.91 20160128 104900 12.64 3.92 20160128 104900 12.65 3.54 20160128 104900 12.67 3.92 20160128 104900 12.69 3.53 20160128 104900 12.70 3.93 20160128 104900 12.72 3.92 20160128 104900 12.73 3.55 20160128 104900 12.73 3.93 20160128 104900 12.77 3.56 20160128 104900 12.81 3.57 20160128 104900 12.85 3.59 20160128 104900 12.88 3.60 20160128 104900 12.92 3.62 20160128 104900 12.96 3.63 20160128 105000 11.16 2.65 20160128 105000 11.17 2.66 20160128 105000 11.19 2.67 20160128 105000 11.20 2.68 20160128 105000 11.21 2.69 20160128 105000 11.22 2.70 20160128 105000 11.24 2.72 20160128 105000 11.27 2.73 20160128 105000 11.30 2.74 20160128 105000 11.33 2.76 20160128 105000 11.36 2.77 20160128 105000 11.36 3.08 20160128 105000 11.36 3.10 20160128 105000 11.36 3.11 20160128 105000 11.36 3.13 20160128 105000 11.37 3.07 20160128 105000 11.37 3.14 20160128 105000 11.37 3.15 20160128 105000 11.37 3.17 20160128 105000 11.38 3.05 20160128 105000 11.38 3.18 20160128 105000 11.38 3.20 20160128 105000 11.38 3.21 20160128 105000 11.39 2.79 20160128 105000 11.39 3.04 20160128 105000 11.40 3.02 20160128 105000 11.40 3.23 20160128 105000 11.41 3.01 20160128 105000 11.42 2.80 20160128 105000 11.42 2.99 20160128 105000 11.42 3.24 20160128 105000 11.43 2.98 20160128 105000 11.44 2.95 20160128 105000 11.44 2.96 20160128 105000 11.44 3.25 20160128 105000 11.45 2.82 20160128 105000 11.45 2.92 20160128 105000 11.45 2.93 20160128 105000 11.46 2.89 20160128 105000 11.46 2.90 20160128 105000 11.46 3.26 20160128 105000 11.47 2.88 20160128 105000 11.48 2.83 20160128 105000 11.48 2.85 20160128 105000 11.48 2.86 20160128 105000 11.49 3.28 20160128 105000 11.51 3.29 20160128 105000 11.53 3.30 20160128 105000 11.56 3.32 20160128 105000 11.58 3.33 20160128 105000 11.62 3.35 20160128 105000 11.66 3.36 20160128 105000 11.70 3.38 20160128 105100 10.00 2.24 20160128 105100 10.09 2.26 20160128 105100 10.17 2.28 20160128 105100 10.25 2.30 20160128 105100 10.32 2.31 20160128 105100 10.38 2.33 20160128 105100 10.45 2.34 20160128 105100 10.52 2.36 20160128 105100 10.59 2.38 20160128 105100 10.64 2.39 20160128 105100 10.71 2.41 20160128 105100 10.78 2.43 20160128 105100 10.82 2.44 20160128 105100 10.83 2.45 20160128 105100 10.86 2.46 20160128 105100 10.88 2.48 20160128 105100 10.90 2.49 20160128 105100 10.92 2.50 20160128 105100 10.94 2.51 20160128 105100 10.96 2.52 20160128 105100 10.98 2.53 20160128 105100 11.00 2.54 20160128 105100 11.02 2.55 20160128 105100 11.04 2.56 20160128 105100 11.05 2.57 20160128 105100 11.07 2.58 20160128 105100 11.08 2.59 20160128 105100 11.10 2.60 20160128 105100 11.11 2.61 20160128 105100 11.13 2.62 20160128 105100 11.14 2.63 20160128 105100 11.15 2.64 20160128 105100 7.62 1.79 20160128 105100 7.67 1.80 20160128 105100 7.72 1.81 20160128 105100 7.76 1.82 20160128 105100 7.81 1.83 20160128 105100 7.86 1.84 20160128 105100 7.91 1.86 20160128 105100 7.96 1.87 20160128 105100 8.02 1.88 20160128 105100 8.10 1.89 20160128 105100 8.18 1.91 20160128 105100 8.24 1.92 20160128 105100 8.32 1.94 20160128 105100 8.40 1.95 20160128 105100 8.46 1.96 20160128 105100 8.54 1.98 20160128 105100 8.62 1.99 20160128 105100 8.72 2.01 20160128 105100 8.80 2.02 20160128 105100 8.90 2.04 20160128 105100 9.00 2.06 20160128 105100 9.10 2.07 20160128 105100 9.18 2.09 20160128 105100 9.28 2.10 20160128 105100 9.38 2.12 20160128 105100 9.46 2.14 20160128 105100 9.56 2.15 20160128 105100 9.65 2.17 20160128 105100 9.74 2.19 20160128 105100 9.82 2.21 20160128 105100 9.91 2.22 20160128 105200 7.05 1.86 20160128 105200 7.11 1.86 20160128 105200 7.16 1.86 20160128 105200 7.20 1.86 20160128 105200 7.24 1.86 20160128 105200 7.29 1.86 20160128 105200 7.32 1.86 20160128 105200 7.37 1.87 20160128 105200 7.42 1.87 20160128 105200 7.46 1.87 20160128 105200 7.51 1.87 20160128 105200 7.56 1.87 20160128 105200 7.59 1.77 20160128 105200 7.59 1.78 20160128 105200 7.61 1.88 20160128 105200 7.62 1.77 20160128 105200 7.65 1.76 20160128 105200 7.65 1.88 20160128 105200 7.67 1.76 20160128 105200 7.70 1.76 20160128 105200 7.71 1.88 20160128 105200 7.74 1.75 20160128 105200 7.76 1.75 20160128 105200 7.76 1.89 20160128 105200 7.79 1.75 20160128 105200 7.82 1.75 20160128 105200 7.82 1.89 20160128 105200 7.86 1.89 20160128 105200 7.87 1.75 20160128 105200 7.91 1.76 20160128 105200 7.92 1.89 20160128 105200 7.96 1.76 20160128 105200 7.98 1.90 20160128 105200 8.01 1.77 20160128 105200 8.01 1.90 20160128 105200 8.05 1.90 20160128 105200 8.06 1.78 20160128 105200 8.09 1.90 20160128 105200 8.10 1.78 20160128 105200 8.13 1.90 20160128 105200 8.15 1.79 20160128 105200 8.16 1.90 20160128 105200 8.20 1.79 20160128 105200 8.20 1.90 20160128 105200 8.23 1.80 20160128 105200 8.24 1.81 20160128 105200 8.24 1.82 20160128 105200 8.24 1.83 20160128 105200 8.24 1.90 20160128 105200 8.25 1.83 20160128 105200 8.26 1.84 20160128 105200 8.26 1.85 20160128 105200 8.27 1.85 20160128 105200 8.28 1.86 20160128 105200 8.28 1.87 20160128 105200 8.28 1.90 20160128 105200 8.29 1.88 20160128 105200 8.30 1.89 20160128 105200 8.31 1.89 20160128 105300 4.10 1.77 20160128 105300 4.11 1.77 20160128 105300 4.12 1.77 20160128 105300 4.14 1.78 20160128 105300 4.18 1.78 20160128 105300 4.23 1.78 20160128 105300 4.29 1.79 20160128 105300 4.33 1.79 20160128 105300 4.40 1.79 20160128 105300 4.46 1.80 20160128 105300 4.52 1.80 20160128 105300 4.59 1.80 20160128 105300 4.64 1.81 20160128 105300 4.68 1.81 20160128 105300 4.72 1.81 20160128 105300 4.77 1.82 20160128 105300 4.82 1.82 20160128 105300 4.87 1.82 20160128 105300 4.93 1.83 20160128 105300 5.00 1.83 20160128 105300 5.06 1.83 20160128 105300 5.10 1.84 20160128 105300 5.14 1.84 20160128 105300 5.17 1.84 20160128 105300 5.22 1.84 20160128 105300 5.26 1.84 20160128 105300 5.30 1.84 20160128 105300 5.35 1.85 20160128 105300 5.39 1.85 20160128 105300 5.43 1.85 20160128 105300 5.46 1.85 20160128 105300 5.50 1.85 20160128 105300 5.52 1.85 20160128 105300 5.56 1.85 20160128 105300 5.59 1.85 20160128 105300 5.62 1.85 20160128 105300 5.65 1.85 20160128 105300 5.68 1.85 20160128 105300 5.73 1.86 20160128 105300 5.76 1.86 20160128 105300 5.80 1.86 20160128 105300 5.85 1.86 20160128 105300 5.90 1.86 20160128 105300 5.93 1.86 20160128 105300 5.98 1.86 20160128 105300 6.03 1.86 20160128 105300 6.06 1.86 20160128 105300 6.13 1.86 20160128 105300 6.19 1.86 20160128 105300 6.25 1.86 20160128 105300 6.31 1.86 20160128 105300 6.38 1.86 20160128 105300 6.44 1.86 20160128 105300 6.50 1.86 20160128 105300 6.58 1.86 20160128 105300 6.64 1.86 20160128 105300 6.70 1.86 20160128 105300 6.75 1.86 20160128 105300 6.80 1.86 20160128 105300 6.86 1.86 20160128 105300 6.92 1.86 20160128 105300 6.98 1.86 20160128 105400 4.10 1.77 20160128 105400 4.12 1.77 20160128 105400 4.14 1.77 20160128 105400 4.15 1.77 20160128 105400 4.18 1.76 20160128 105400 4.22 1.76 20160128 105400 4.24 1.77 20160128 105400 4.28 1.77 20160128 105400 4.33 1.77 20160128 105400 4.37 1.77 20160128 105400 4.41 1.77 20160128 105400 4.47 1.77 20160128 105400 4.52 1.77 20160128 105400 4.59 1.77 20160128 105400 4.64 1.77 20160128 105400 4.68 1.78 20160128 105400 4.74 1.78 20160128 105400 4.79 1.78 20160128 105400 4.83 1.79 20160128 105400 4.89 1.79 20160128 105400 4.96 1.79 20160128 105400 5.00 1.80 20160128 105400 5.06 1.80 20160128 105400 5.13 1.80 20160128 105400 5.18 1.81 20160128 105400 5.26 1.81 20160128 105400 5.33 1.81 20160128 105400 5.39 1.82 20160128 105400 5.46 1.82 20160128 105400 5.53 1.82 20160128 105400 5.60 1.83 20160128 105400 5.67 1.83 20160128 105400 5.79 1.83 20160128 105400 5.89 1.84 20160128 105400 6.00 1.84 20160128 105400 6.10 1.84 20160128 105400 6.22 1.85 20160128 105400 6.33 1.85 20160128 105400 6.43 1.85 20160128 105400 6.55 1.86 20160128 105400 6.61 1.86 20160128 105400 6.66 1.87 20160128 105400 6.70 1.87 20160128 105400 6.74 1.88 20160128 105400 6.79 1.88 20160128 105400 6.84 1.89 20160128 105400 6.88 1.89 20160128 105400 6.93 1.90 20160128 105400 6.99 1.90 20160128 105400 7.04 1.90 20160128 105400 7.11 1.91 20160128 105400 7.19 1.91 20160128 105400 7.25 1.91 20160128 105400 7.33 1.92 20160128 105400 7.41 1.92 20160128 105400 7.48 1.92 20160128 105400 7.55 1.93 20160128 105400 7.64 1.93 20160128 105400 7.74 1.93 20160128 105400 7.81 1.94 20160128 105400 7.90 1.94 20160128 105400 7.99 1.94 20160128 105400 8.07 1.95 20160128 105400 8.14 1.95 20160128 105500 10.11 2.28 20160128 105500 10.35 2.31 20160128 105500 10.56 2.34 20160128 105500 10.81 2.37 20160128 105500 11.04 2.40 20160128 105500 11.28 2.44 20160128 105500 11.48 2.48 20160128 105500 11.71 2.52 20160128 105500 11.94 2.56 20160128 105500 12.14 2.60 20160128 105500 12.37 2.64 20160128 105500 12.60 2.68 20160128 105500 12.83 2.72 20160128 105500 12.94 2.74 20160128 105500 13.06 2.76 20160128 105500 13.17 2.78 20160128 105500 13.28 2.80 20160128 105500 13.40 2.82 20160128 105500 13.52 2.83 20160128 105500 13.64 2.85 20160128 105500 13.75 2.87 20160128 105500 13.85 2.88 20160128 105500 4.25 1.91 20160128 105500 4.27 1.91 20160128 105500 4.29 1.91 20160128 105500 4.32 1.91 20160128 105500 4.33 1.91 20160128 105500 4.36 1.91 20160128 105500 4.39 1.91 20160128 105500 4.44 1.91 20160128 105500 4.48 1.91 20160128 105500 4.52 1.91 20160128 105500 4.69 1.92 20160128 105500 4.73 1.92 20160128 105500 5.01 1.93 20160128 105500 5.05 1.92 20160128 105500 5.28 1.94 20160128 105500 5.50 1.93 20160128 105500 5.51 1.94 20160128 105500 5.81 1.95 20160128 105500 6.01 1.93 20160128 105500 6.09 1.96 20160128 105500 6.38 1.97 20160128 105500 6.46 1.94 20160128 105500 6.64 1.98 20160128 105500 6.92 1.99 20160128 105500 7.01 1.94 20160128 105500 7.16 2.00 20160128 105500 7.36 2.02 20160128 105500 7.56 1.95 20160128 105500 7.61 2.04 20160128 105500 7.84 2.05 20160128 105500 8.08 2.07 20160128 105500 8.14 1.95 20160128 105500 8.22 1.95 20160128 105500 8.29 2.09 20160128 105500 8.30 1.95 20160128 105500 8.52 2.10 20160128 105500 8.75 2.12 20160128 105500 8.94 2.14 20160128 105500 9.19 2.17 20160128 105500 9.42 2.20 20160128 105500 9.66 2.23 20160128 105500 9.87 2.25 20160128 105600 13.70 3.14 20160128 105600 13.70 3.16 20160128 105600 13.70 3.17 20160128 105600 13.71 3.18 20160128 105600 13.72 3.10 20160128 105600 13.72 3.18 20160128 105600 13.73 3.19 20160128 105600 13.74 3.07 20160128 105600 13.74 3.19 20160128 105600 13.75 3.04 20160128 105600 13.75 3.20 20160128 105600 13.76 3.21 20160128 105600 13.78 3.01 20160128 105600 13.80 2.97 20160128 105600 13.82 2.94 20160128 105600 13.82 3.23 20160128 105600 13.83 2.92 20160128 105600 13.89 3.25 20160128 105600 13.98 3.29 20160128 105600 14.07 3.32 20160128 105600 14.17 3.35 20160128 105600 14.18 3.51 20160128 105600 14.25 3.37 20160128 105600 14.26 3.56 20160128 105600 14.35 3.41 20160128 105600 14.36 3.61 20160128 105600 14.43 3.65 20160128 105600 14.43 3.68 20160128 105600 14.44 3.63 20160128 105600 14.44 3.71 20160128 105600 14.45 3.44 20160128 105600 14.46 3.60 20160128 105600 14.47 3.57 20160128 105600 14.49 3.55 20160128 105600 14.51 3.52 20160128 105600 14.53 3.49 20160128 105600 14.54 3.46 20160128 105600 14.54 3.65 20160128 105600 14.56 3.73 20160128 105600 14.70 3.69 20160128 105600 14.71 3.74 20160128 105600 14.86 3.76 20160128 105600 14.89 3.73 20160128 105600 14.99 3.77 20160128 105600 15.08 3.77 20160128 105600 15.11 3.78 20160128 105600 15.25 3.80 20160128 105600 15.39 3.81 20160128 105600 15.45 3.84 20160128 105600 15.51 3.83 20160128 105600 15.61 3.84 20160128 105600 15.65 3.85 20160128 105600 15.65 3.88 20160128 105600 15.70 3.87 20160128 105600 15.73 3.88 20160128 105600 15.78 3.89 20160128 105600 15.83 3.90 20160128 105600 15.86 3.92 20160128 105600 15.87 3.92 20160128 105600 15.91 3.93 20160128 105600 15.95 3.94 20160128 105700 12.16 2.39 20160128 105700 12.17 2.44 20160128 105700 12.17 2.50 20160128 105700 12.17 2.60 20160128 105700 12.17 2.65 20160128 105700 12.18 2.55 20160128 105700 12.18 2.71 20160128 105700 12.18 2.76 20160128 105700 12.18 2.81 20160128 105700 12.25 2.35 20160128 105700 12.29 2.85 20160128 105700 12.42 2.31 20160128 105700 12.46 2.89 20160128 105700 12.59 2.27 20160128 105700 12.62 2.92 20160128 105700 12.73 2.24 20160128 105700 12.80 2.96 20160128 105700 12.92 2.21 20160128 105700 12.97 2.99 20160128 105700 13.10 2.17 20160128 105700 13.12 3.02 20160128 105700 13.25 2.14 20160128 105700 13.30 3.06 20160128 105700 13.48 3.10 20160128 105700 13.66 3.13 20160128 105700 13.72 3.18 20160128 105700 13.80 3.24 20160128 105700 13.88 3.30 20160128 105700 13.94 3.34 20160128 105700 14.02 3.40 20160128 105700 14.10 3.46 20160128 111700 10.01 4.09 20160128 111700 10.06 4.17 20160128 111700 10.12 4.10 20160128 111700 10.15 4.17 20160128 111700 10.21 4.12 20160128 111700 10.22 4.16 20160128 111700 10.30 4.16 20160128 111700 10.32 4.13 20160128 111700 10.39 4.15 20160128 111700 10.43 4.15 20160128 111700 4.30 4.26 20160128 111700 4.39 4.25 20160128 111700 4.43 4.28 20160128 111700 4.48 4.34 20160128 111700 4.65 4.24 20160128 111700 5.22 4.41 20160128 111700 5.24 4.23 20160128 111700 6.00 4.23 20160128 111700 6.76 4.22 20160128 111700 7.74 4.21 20160128 111700 7.85 3.82 20160128 111700 8.06 3.84 20160128 111700 8.24 3.85 20160128 111700 8.44 3.86 20160128 111700 8.52 3.87 20160128 111700 8.59 3.88 20160128 111700 8.69 3.89 20160128 111700 8.78 3.90 20160128 111700 8.82 4.19 20160128 111700 8.86 3.91 20160128 111700 8.97 3.92 20160128 111700 9.07 3.93 20160128 111700 9.17 3.94 20160128 111700 9.25 3.95 20160128 111700 9.28 3.96 20160128 111700 9.31 3.97 20160128 111700 9.34 3.98 20160128 111700 9.38 3.99 20160128 111700 9.41 3.99 20160128 111700 9.45 4.00 20160128 111700 9.49 4.01 20160128 111700 9.53 4.02 20160128 111700 9.59 4.03 20160128 111700 9.70 4.05 20160128 111700 9.75 4.18 20160128 111700 9.81 4.06 20160128 111700 9.83 4.18 20160128 111700 9.90 4.07 20160128 111700 9.91 4.18 20160128 111700 9.98 4.17 20160128 111800 5.71 3.62 20160128 111800 5.73 3.61 20160128 111800 5.74 3.60 20160128 111800 5.76 3.59 20160128 111800 5.78 3.57 20160128 111800 5.78 3.58 20160128 111800 5.78 3.63 20160128 111800 5.79 3.55 20160128 111800 5.79 3.56 20160128 111800 5.79 3.58 20160128 111800 5.83 3.54 20160128 111800 5.86 3.65 20160128 111800 5.92 3.54 20160128 111800 5.96 3.66 20160128 111800 6.00 3.54 20160128 111800 6.08 3.68 20160128 111800 6.10 3.53 20160128 111800 6.19 3.69 20160128 111800 6.20 3.53 20160128 111800 6.28 3.53 20160128 111800 6.32 3.70 20160128 111800 6.36 3.53 20160128 111800 6.46 3.52 20160128 111800 6.46 3.72 20160128 111800 6.56 3.52 20160128 111800 6.59 3.73 20160128 111800 6.60 3.53 20160128 111800 6.68 3.54 20160128 111800 6.75 3.74 20160128 111800 6.76 3.55 20160128 111800 6.83 3.56 20160128 111800 6.92 3.57 20160128 111800 6.92 3.76 20160128 111800 6.98 3.58 20160128 111800 7.05 3.59 20160128 111800 7.08 3.77 20160128 111800 7.14 3.60 20160128 111800 7.18 3.65 20160128 111800 7.18 3.66 20160128 111800 7.19 3.68 20160128 111800 7.21 3.70 20160128 111800 7.23 3.61 20160128 111800 7.23 3.63 20160128 111800 7.24 3.72 20160128 111800 7.27 3.73 20160128 111800 7.27 3.78 20160128 111800 7.30 3.75 20160128 111800 7.36 3.77 20160128 111800 7.41 3.79 20160128 111800 7.46 3.80 20160128 111800 7.49 3.82 20160128 111800 7.59 3.84 20160128 111800 7.63 3.81 20160128 111800 7.66 3.86 20160128 111800 7.78 3.89 20160128 111800 7.91 3.91 20160128 111800 8.05 3.94 20160128 111800 8.18 3.96 20160128 111800 8.32 3.99 20160128 111800 8.41 4.02 20160128 111800 8.48 4.05 20160128 111800 8.57 4.08 20160128 111800 8.67 4.11 20160128 111900 10.02 4.96 20160128 111900 10.06 4.99 20160128 111900 10.12 5.03 20160128 111900 10.13 5.55 20160128 111900 10.16 5.06 20160128 111900 10.22 5.09 20160128 111900 10.28 5.13 20160128 111900 10.33 5.16 20160128 111900 10.39 5.19 20160128 111900 10.42 5.55 20160128 111900 10.46 5.23 20160128 111900 10.50 5.25 20160128 111900 10.54 5.27 20160128 111900 10.59 5.30 20160128 111900 10.64 5.32 20160128 111900 10.67 5.55 20160128 111900 10.68 5.34 20160128 111900 10.73 5.36 20160128 111900 10.76 5.38 20160128 111900 10.80 5.40 20160128 111900 10.84 5.43 20160128 111900 10.86 5.44 20160128 111900 10.87 5.45 20160128 111900 10.89 5.47 20160128 111900 10.92 5.49 20160128 111900 10.94 5.50 20160128 111900 10.96 5.55 20160128 111900 10.97 5.51 20160128 111900 11.01 5.53 20160128 111900 11.04 5.54 20160128 111900 7.97 5.55 20160128 111900 8.07 5.55 20160128 111900 8.19 5.55 20160128 111900 8.32 5.55 20160128 111900 8.41 5.55 20160128 111900 8.53 5.54 20160128 111900 8.65 5.54 20160128 111900 8.75 4.14 20160128 111900 8.79 5.54 20160128 111900 8.85 4.17 20160128 111900 8.96 4.21 20160128 111900 9.05 4.24 20160128 111900 9.06 5.54 20160128 111900 9.13 4.27 20160128 111900 9.13 4.31 20160128 111900 9.13 4.34 20160128 111900 9.13 4.38 20160128 111900 9.13 4.42 20160128 111900 9.13 4.45 20160128 111900 9.13 4.49 20160128 111900 9.14 4.52 20160128 111900 9.14 4.56 20160128 111900 9.19 4.60 20160128 111900 9.29 4.64 20160128 111900 9.34 5.55 20160128 111900 9.39 4.68 20160128 111900 9.47 4.72 20160128 111900 9.57 5.55 20160128 111900 9.58 4.76 20160128 111900 9.68 4.81 20160128 111900 9.76 4.84 20160128 111900 9.85 5.55 20160128 111900 9.87 4.89 20160128 111900 9.97 4.93 20160128 112000 10.10 5.67 20160128 112000 10.34 5.69 20160128 112000 10.54 5.70 20160128 112000 10.80 5.72 20160128 112000 11.08 5.74 20160128 112000 11.31 5.76 20160128 112000 11.61 5.78 20160128 112000 11.92 5.80 20160128 112000 12.10 5.82 20160128 112000 12.15 5.83 20160128 112000 12.20 5.85 20160128 112000 12.23 5.86 20160128 112000 12.28 5.87 20160128 112000 12.32 5.89 20160128 112000 12.35 5.90 20160128 112000 12.38 5.91 20160128 112000 12.41 5.93 20160128 112000 12.49 5.94 20160128 112000 12.56 5.96 20160128 112000 12.64 5.98 20160128 112000 12.73 5.99 20160128 112000 12.81 6.01 20160128 112000 12.90 6.03 20160128 112000 12.99 6.05 20160128 112000 13.07 6.06 20160128 112000 13.17 6.08 20160128 112000 13.25 6.10 20160128 112000 13.31 6.12 20160128 112000 13.38 6.14 20160128 112000 13.46 6.16 20160128 112000 13.53 6.18 20160128 112000 13.58 6.19 20160128 112000 13.65 6.22 20160128 112000 13.73 6.24 20160128 112000 13.79 6.25 20160128 112000 13.89 6.29 20160128 112000 13.98 6.33 20160128 112000 14.07 6.37 20160128 112000 14.17 6.40 20160128 112000 14.27 6.44 20160128 112000 14.35 6.48 20160128 112000 14.46 6.52 20160128 112000 14.56 6.56 20160128 112000 14.62 6.60 20160128 112000 6.38 5.55 20160128 112000 6.51 5.55 20160128 112000 6.63 5.55 20160128 112000 6.69 5.57 20160128 112000 6.78 5.55 20160128 112000 6.93 5.55 20160128 112000 6.98 5.58 20160128 112000 7.06 5.55 20160128 112000 7.23 5.55 20160128 112000 7.36 5.59 20160128 112000 7.39 5.55 20160128 112000 7.57 5.55 20160128 112000 7.71 5.55 20160128 112000 7.78 5.60 20160128 112000 7.83 5.55 20160128 112000 8.14 5.61 20160128 112000 8.60 5.62 20160128 112000 9.06 5.63 20160128 112000 9.44 5.63 20160128 112000 9.87 5.65 20160128 112100 14.54 6.93 20160128 112100 14.54 6.98 20160128 112100 14.54 7.04 20160128 112100 14.55 6.88 20160128 112100 14.55 7.77 20160128 112100 14.56 6.82 20160128 112100 14.56 7.11 20160128 112100 14.57 7.70 20160128 112100 14.58 6.77 20160128 112100 14.58 7.20 20160128 112100 14.58 7.61 20160128 112100 14.59 6.71 20160128 112100 14.59 7.28 20160128 112100 14.59 7.37 20160128 112100 14.59 7.52 20160128 112100 14.60 7.45 20160128 112100 14.61 6.65 20160128 112100 14.85 7.87 20160128 112100 15.32 7.98 20160128 112100 15.70 8.07 20160128 112100 16.15 8.17 20160128 112100 16.64 8.29 20160128 112100 17.08 8.39 20160128 112100 17.43 8.48 20160128 112100 17.85 8.58 20160128 112100 18.29 8.69 20160128 112100 18.76 8.77 20160128 112100 19.37 8.86 20160128 112100 20.01 8.95 20160128 112100 20.60 9.04 20160128 112100 21.29 9.13 20160128 112100 22.01 9.22 20160128 112100 22.36 8.81 20160128 112100 22.42 8.84 20160128 112100 22.48 8.86 20160128 112100 22.52 8.88 20160128 112100 22.56 8.90 20160128 112100 22.61 8.92 20160128 112100 22.61 9.30 20160128 112100 22.65 8.94 20160128 112100 22.68 8.96 20160128 112100 22.73 8.98 20160128 112100 22.77 8.99 20160128 112100 22.81 9.01 20160128 112100 22.87 9.03 20160128 112100 23.00 9.07 20160128 112100 23.12 9.11 20160128 112100 23.22 9.14 20160128 112100 23.35 9.17 20160128 112100 23.36 9.39 20160128 112100 23.46 9.21 20160128 112100 23.56 9.23 20160128 112100 23.68 9.27 20160128 112100 23.76 9.35 20160128 112100 23.76 9.36 20160128 112100 23.78 9.33 20160128 112100 23.78 9.38 20160128 112100 23.81 9.30 20160128 112100 23.81 9.32 20160128 112100 23.82 9.40 20160128 112100 23.84 9.42 20160128 112100 23.90 9.44 20160128 112100 23.98 9.46 20160128 112200 17.33 5.75 20160128 112200 17.41 5.78 20160128 112200 17.50 5.82 20160128 112200 17.59 5.85 20160128 112200 17.68 5.89 20160128 112200 17.73 5.93 20160128 112200 17.77 5.97 20160128 112200 17.80 6.01 20160128 112200 17.83 6.04 20160128 112200 17.88 6.08 20160128 112200 17.91 6.12 20160128 112200 17.94 6.16 20160128 112200 17.98 6.20 20160128 112200 18.02 6.24 20160128 112200 18.10 6.29 20160128 112200 18.17 6.33 20160128 112200 18.26 6.39 20160128 112200 18.35 6.44 20160128 112200 18.42 6.49 20160128 112200 18.51 6.54 20160128 112200 18.60 6.59 20160128 112200 18.67 6.64 20160128 112200 18.75 6.69 20160128 112200 18.90 6.77 20160128 112200 19.06 6.84 20160128 112200 19.17 6.90 20160128 112200 19.32 6.97 20160128 112200 19.46 7.05 20160128 112200 19.58 7.10 20160128 112200 19.73 7.18 20160128 112200 19.87 7.25 20160128 112200 19.97 7.31 20160128 112200 20.05 7.38 20160128 112200 20.12 7.45 20160128 112200 20.21 7.52 20160128 112200 20.28 7.58 20160128 112200 20.35 7.65 20160128 112200 20.43 7.72 20160128 112200 20.50 7.77 20160128 112200 20.58 7.84 20160128 112200 20.66 7.91 20160128 112200 20.70 7.95 20160128 112200 20.76 8.00 20160128 112200 20.81 8.05 20160128 112200 20.86 8.11 20160128 112200 20.92 8.15 20160128 112200 20.97 8.20 20160128 112200 21.03 8.26 20160128 112200 21.07 8.30 20160128 112200 21.15 8.34 20160128 112200 21.25 8.38 20160128 112200 21.36 8.42 20160128 112200 21.44 8.45 20160128 112200 21.54 8.49 20160128 112200 21.65 8.52 20160128 112200 21.73 8.55 20160128 112200 21.84 8.59 20160128 112200 21.95 8.63 20160128 112200 22.00 8.65 20160128 112200 22.06 8.68 20160128 112200 22.13 8.71 20160128 112200 22.18 8.73 20160128 112200 22.24 8.76 20160128 112200 22.31 8.79 20160128 112300 13.03 3.26 20160128 112300 13.14 3.30 20160128 112300 13.25 3.34 20160128 112300 13.35 3.37 20160128 112300 13.47 3.42 20160128 112300 13.58 3.46 20160128 112300 13.68 3.49 20160128 112300 13.79 3.54 20160128 112300 13.90 3.59 20160128 112300 14.00 3.63 20160128 112300 14.09 3.67 20160128 112300 14.20 3.72 20160128 112300 14.31 3.77 20160128 112300 14.40 3.81 20160128 112300 14.50 3.86 20160128 112300 14.62 3.91 20160128 112300 14.72 3.96 20160128 112300 14.81 4.00 20160128 112300 14.92 4.05 20160128 112300 15.03 4.10 20160128 112300 15.12 4.14 20160128 112300 15.23 4.19 20160128 112300 15.34 4.24 20160128 112300 15.43 4.29 20160128 112300 15.53 4.34 20160128 112300 15.61 4.38 20160128 112300 15.69 4.42 20160128 112300 15.76 4.46 20160128 112300 15.84 4.51 20160128 112300 15.92 4.55 20160128 112300 15.98 4.59 20160128 112300 16.07 4.64 20160128 112300 16.15 4.68 20160128 112300 16.21 4.72 20160128 112300 16.26 4.75 20160128 112300 16.32 4.79 20160128 112300 16.38 4.83 20160128 112300 16.44 4.86 20160128 112300 16.50 4.90 20160128 112300 16.56 4.94 20160128 112300 16.62 4.98 20160128 112300 16.64 5.26 20160128 112300 16.65 5.20 20160128 112300 16.65 5.23 20160128 112300 16.65 5.29 20160128 112300 16.66 5.14 20160128 112300 16.66 5.17 20160128 112300 16.67 5.11 20160128 112300 16.68 5.02 20160128 112300 16.68 5.08 20160128 112300 16.69 5.05 20160128 112300 16.69 5.32 20160128 112300 16.73 5.36 20160128 112300 16.77 5.40 20160128 112300 16.80 5.43 20160128 112300 16.83 5.46 20160128 112300 16.87 5.50 20160128 112300 16.89 5.53 20160128 112300 16.92 5.56 20160128 112300 16.97 5.60 20160128 112300 17.07 5.64 20160128 112300 17.15 5.67 20160128 112300 17.24 5.71 20160128 112400 10.01 2.57 20160128 112400 10.12 2.59 20160128 112400 10.22 2.60 20160128 112400 10.35 2.62 20160128 112400 10.47 2.63 20160128 112400 10.59 2.65 20160128 112400 10.69 2.66 20160128 112400 10.82 2.68 20160128 112400 10.92 2.71 20160128 112400 11.01 2.73 20160128 112400 11.12 2.75 20160128 112400 11.24 2.77 20160128 112400 11.36 2.80 20160128 112400 11.45 2.82 20160128 112400 11.57 2.84 20160128 112400 11.70 2.86 20160128 112400 11.80 2.89 20160128 112400 11.91 2.92 20160128 112400 12.03 2.95 20160128 112400 12.15 2.99 20160128 112400 12.24 3.02 20160128 112400 12.36 3.05 20160128 112400 12.49 3.08 20160128 112400 12.59 3.11 20160128 112400 12.72 3.14 20160128 112400 12.83 3.18 20160128 112400 12.93 3.22 20160128 112400 7.25 2.27 20160128 112400 7.30 2.27 20160128 112400 7.35 2.28 20160128 112400 7.41 2.28 20160128 112400 7.47 2.29 20160128 112400 7.53 2.29 20160128 112400 7.60 2.30 20160128 112400 7.66 2.30 20160128 112400 7.73 2.31 20160128 112400 7.80 2.31 20160128 112400 7.86 2.32 20160128 112400 7.92 2.33 20160128 112400 7.98 2.33 20160128 112400 8.04 2.34 20160128 112400 8.11 2.35 20160128 112400 8.18 2.35 20160128 112400 8.26 2.36 20160128 112400 8.33 2.37 20160128 112400 8.40 2.37 20160128 112400 8.46 2.38 20160128 112400 8.52 2.39 20160128 112400 8.58 2.40 20160128 112400 8.64 2.41 20160128 112400 8.71 2.42 20160128 112400 8.78 2.42 20160128 112400 8.84 2.43 20160128 112400 8.93 2.44 20160128 112400 9.01 2.45 20160128 112400 9.11 2.46 20160128 112400 9.19 2.47 20160128 112400 9.29 2.48 20160128 112400 9.39 2.50 20160128 112400 9.47 2.51 20160128 112400 9.58 2.52 20160128 112400 9.68 2.53 20160128 112400 9.79 2.54 20160128 112400 9.88 2.55 20160128 112500 6.89 2.24 20160128 112500 6.90 2.23 20160128 112500 6.90 2.24 20160128 112500 6.91 2.23 20160128 112500 6.91 2.24 20160128 112500 6.91 2.25 20160128 112500 6.92 2.23 20160128 112500 6.92 2.24 20160128 112500 6.92 2.25 20160128 112500 6.93 2.24 20160128 112500 6.93 2.25 20160128 112500 6.94 2.26 20160128 112500 6.95 2.24 20160128 112500 6.96 2.26 20160128 112500 6.98 2.24 20160128 112500 6.98 2.27 20160128 112500 7.00 2.27 20160128 112500 7.01 2.25 20160128 112500 7.02 2.27 20160128 112500 7.05 2.25 20160128 112500 7.05 2.28 20160128 112500 7.08 2.25 20160128 112500 7.08 2.28 20160128 112500 7.11 2.28 20160128 112500 7.12 2.26 20160128 112500 7.15 2.29 20160128 112500 7.16 2.26 20160128 112500 7.19 2.30 20160128 112500 7.21 2.26 20160128 112500 7.22 2.30 20160128 112500 7.27 2.31 20160128 112500 7.31 2.31 20160128 112500 7.36 2.32 20160128 112500 7.40 2.33 20160128 112500 7.46 2.33 20160128 112500 7.52 2.34 20160128 112500 7.58 2.35 20160128 112500 7.63 2.35 20160128 112500 7.70 2.36 20160128 112500 7.77 2.37 20160128 112500 7.82 2.38 20160128 112500 7.89 2.39 20160128 112500 7.96 2.40 20160128 112500 8.04 2.40 20160128 112500 8.09 2.41 20160128 112500 8.14 2.42 20160128 112500 8.19 2.43 20160128 112500 8.24 2.44 20160128 112500 8.29 2.44 20160128 112500 8.35 2.45 20160128 112500 8.41 2.46 20160128 112500 8.45 2.47 20160128 112500 8.51 2.48 20160128 112500 8.54 2.49 20160128 112500 8.57 2.49 20160128 112500 8.60 2.50 20160128 112600 10.02 2.95 20160128 112600 10.09 2.96 20160128 112600 10.16 2.98 20160128 112600 10.24 2.99 20160128 112600 10.31 3.01 20160128 112600 10.38 3.02 20160128 112600 10.44 3.04 20160128 112600 10.50 3.05 20160128 112600 10.55 3.06 20160128 112600 10.62 3.08 20160128 112600 10.68 3.09 20160128 112600 10.74 3.11 20160128 112600 10.80 3.12 20160128 112600 10.87 3.13 20160128 112600 10.93 3.15 20160128 112600 10.97 3.16 20160128 112600 11.03 3.17 20160128 112600 11.08 3.18 20160128 112600 11.14 3.19 20160128 112600 8.63 2.51 20160128 112600 8.66 2.52 20160128 112600 8.67 2.67 20160128 112600 8.68 2.68 20160128 112600 8.69 2.52 20160128 112600 8.69 2.66 20160128 112600 8.70 2.69 20160128 112600 8.71 2.65 20160128 112600 8.72 2.53 20160128 112600 8.72 2.65 20160128 112600 8.73 2.70 20160128 112600 8.74 2.64 20160128 112600 8.75 2.54 20160128 112600 8.76 2.63 20160128 112600 8.76 2.71 20160128 112600 8.78 2.55 20160128 112600 8.78 2.56 20160128 112600 8.78 2.62 20160128 112600 8.79 2.57 20160128 112600 8.79 2.62 20160128 112600 8.79 2.72 20160128 112600 8.80 2.58 20160128 112600 8.80 2.59 20160128 112600 8.81 2.60 20160128 112600 8.81 2.61 20160128 112600 8.82 2.73 20160128 112600 8.86 2.74 20160128 112600 8.90 2.75 20160128 112600 8.94 2.76 20160128 112600 9.02 2.77 20160128 112600 9.11 2.79 20160128 112600 9.18 2.80 20160128 112600 9.27 2.82 20160128 112600 9.36 2.83 20160128 112600 9.44 2.85 20160128 112600 9.53 2.86 20160128 112600 9.63 2.88 20160128 112600 9.72 2.89 20160128 112600 9.78 2.90 20160128 112600 9.86 2.92 20160128 112600 9.94 2.94 20160128 112700 10.24 3.11 20160128 112700 10.49 3.13 20160128 112700 10.80 3.16 20160128 112700 11.10 3.19 20160128 112700 11.18 3.20 20160128 112700 11.24 3.21 20160128 112700 11.30 3.22 20160128 112700 11.35 3.23 20160128 112700 11.41 3.22 20160128 112700 11.42 3.24 20160128 112700 11.50 3.25 20160128 112700 11.58 3.25 20160128 112700 11.64 3.25 20160128 112700 11.66 3.24 20160128 112700 11.72 3.26 20160128 112700 11.80 3.26 20160128 112700 11.87 3.27 20160128 112700 11.95 3.27 20160128 112700 11.96 3.27 20160128 112700 8.73 2.97 20160128 112700 8.77 2.97 20160128 112700 8.80 2.98 20160128 112700 8.88 2.96 20160128 112700 8.89 2.99 20160128 112700 8.97 2.95 20160128 112700 8.98 3.00 20160128 112700 9.07 3.00 20160128 112700 9.08 2.95 20160128 112700 9.15 3.01 20160128 112700 9.18 2.94 20160128 112700 9.24 3.02 20160128 112700 9.27 2.83 20160128 112700 9.29 2.84 20160128 112700 9.29 2.93 20160128 112700 9.32 2.82 20160128 112700 9.33 2.85 20160128 112700 9.35 3.03 20160128 112700 9.36 2.82 20160128 112700 9.36 2.86 20160128 112700 9.38 2.93 20160128 112700 9.40 2.82 20160128 112700 9.40 2.87 20160128 112700 9.43 2.87 20160128 112700 9.44 2.81 20160128 112700 9.44 3.03 20160128 112700 9.47 2.88 20160128 112700 9.48 2.81 20160128 112700 9.48 2.92 20160128 112700 9.51 2.89 20160128 112700 9.53 2.80 20160128 112700 9.55 2.90 20160128 112700 9.56 2.80 20160128 112700 9.58 2.91 20160128 112700 9.60 2.79 20160128 112700 9.63 3.05 20160128 112700 9.64 2.79 20160128 112700 9.67 2.78 20160128 112700 9.69 2.77 20160128 112700 9.72 2.77 20160128 112700 9.76 2.76 20160128 112700 9.78 2.75 20160128 112700 9.82 2.75 20160128 112700 9.85 2.74 20160128 112700 9.94 3.08 20160128 112800 8.88 2.56 20160128 112800 8.88 2.57 20160128 112800 8.88 2.58 20160128 112800 8.88 2.59 20160128 112800 8.89 2.56 20160128 112800 8.89 2.59 20160128 112800 8.90 2.60 20160128 112800 8.91 2.55 20160128 112800 8.91 2.61 20160128 112800 8.92 2.55 20160128 112800 8.93 2.55 20160128 112800 8.93 2.61 20160128 112800 8.95 2.54 20160128 112800 8.96 2.54 20160128 112800 8.97 2.54 20160128 112800 8.99 2.54 20160128 112800 9.00 2.53 20160128 112800 9.01 2.53 20160128 112800 9.02 2.51 20160128 112800 9.02 2.53 20160128 112800 9.03 2.51 20160128 112800 9.03 2.53 20160128 112800 9.04 2.51 20160128 112800 9.04 2.52 20160128 112800 9.04 2.63 20160128 112800 9.05 2.51 20160128 112800 9.05 2.52 20160128 112800 9.06 2.51 20160128 112800 9.06 2.52 20160128 112800 9.07 2.51 20160128 112800 9.07 2.52 20160128 112800 9.08 2.51 20160128 112800 9.08 2.52 20160128 112800 9.09 2.50 20160128 112800 9.09 2.51 20160128 112800 9.10 2.50 20160128 112800 9.11 2.50 20160128 112800 9.12 2.50 20160128 112800 9.13 2.64 20160128 112800 9.24 2.65 20160128 112800 9.35 2.67 20160128 112800 9.45 2.68 20160128 112800 9.57 2.69 20160128 112800 9.69 2.71 20160128 112800 9.81 2.72 20160128 112800 9.89 2.74 20160128 112900 8.94 2.45 20160128 112900 8.97 2.45 20160128 112900 8.99 2.45 20160128 112900 9.02 2.46 20160128 112900 9.04 2.46 20160128 112900 9.05 2.46 20160128 112900 9.06 2.46 20160128 112900 9.08 2.47 20160128 112900 9.09 2.47 20160128 112900 9.10 2.47 20160128 112900 9.11 2.48 20160128 112900 9.13 2.48 20160128 112900 9.13 2.50 20160128 112900 9.14 2.48 20160128 112900 9.14 2.50 20160128 112900 9.15 2.49 20160128 112900 9.15 2.50 20160128 112900 9.17 2.49 20160128 112900 9.17 2.50 20160128 112900 9.18 2.49 20160128 112900 9.18 2.50 20160128 112900 9.19 2.49 20160128 112900 9.19 2.50 20160128 112900 9.20 2.49 20160128 112900 9.20 2.50 20160128 112900 9.21 2.51 20160128 112900 9.22 2.49 20160128 112900 9.22 2.51 20160128 112900 9.23 2.49 20160128 112900 9.23 2.51 20160128 112900 9.24 2.50 20160128 112900 9.24 2.51 20160128 112900 9.25 2.51 20160128 112900 9.26 2.50 20160128 112900 9.26 2.51 20160128 112900 9.27 2.50 20160128 112900 9.27 2.51 20160128 112900 9.28 2.50 20160128 112900 9.28 2.51 20160128 112900 9.29 2.51 20160128 112900 9.30 2.51 20160128 112900 9.31 2.51 20160128 112900 9.32 2.51 20160128 112900 9.33 2.51 20160128 113000 7.85 2.28 20160128 113000 7.86 2.28 20160128 113000 7.88 2.28 20160128 113000 7.90 2.28 20160128 113000 7.92 2.28 20160128 113000 7.93 2.29 20160128 113000 7.96 2.29 20160128 113000 7.97 2.29 20160128 113000 7.98 2.29 20160128 113000 7.98 2.30 20160128 113000 7.99 2.30 20160128 113000 8.00 2.30 20160128 113000 8.01 2.30 20160128 113000 8.03 2.31 20160128 113000 8.05 2.31 20160128 113000 8.06 2.31 20160128 113000 8.08 2.31 20160128 113000 8.10 2.31 20160128 113000 8.11 2.32 20160128 113000 8.13 2.32 20160128 113000 8.15 2.32 20160128 113000 8.16 2.32 20160128 113000 8.18 2.33 20160128 113000 8.20 2.33 20160128 113000 8.22 2.33 20160128 113000 8.24 2.34 20160128 113000 8.26 2.34 20160128 113000 8.27 2.34 20160128 113000 8.29 2.35 20160128 113000 8.31 2.35 20160128 113000 8.32 2.35 20160128 113000 8.33 2.35 20160128 113000 8.34 2.36 20160128 113000 8.36 2.36 20160128 113000 8.37 2.36 20160128 113000 8.38 2.37 20160128 113000 8.39 2.37 20160128 113000 8.41 2.37 20160128 113000 8.44 2.38 20160128 113000 8.46 2.38 20160128 113000 8.49 2.38 20160128 113000 8.51 2.39 20160128 113000 8.54 2.39 20160128 113000 8.56 2.39 20160128 113000 8.59 2.40 20160128 113000 8.61 2.40 20160128 113000 8.63 2.40 20160128 113000 8.66 2.41 20160128 113000 8.67 2.41 20160128 113000 8.70 2.41 20160128 113000 8.72 2.42 20160128 113000 8.74 2.42 20160128 113000 8.76 2.42 20160128 113000 8.78 2.43 20160128 113000 8.81 2.43 20160128 113000 8.83 2.44 20160128 113000 8.86 2.44 20160128 113000 8.88 2.44 20160128 113000 8.91 2.44 20160128 113100 7.77 2.26 20160128 113100 7.77 2.27 20160128 113100 7.78 2.26 20160128 113100 7.78 2.27 20160128 113100 7.79 2.25 20160128 113100 7.79 2.27 20160128 113100 7.80 2.25 20160128 113100 7.80 2.27 20160128 113100 7.81 2.25 20160128 113100 7.82 2.25 20160128 113100 7.82 2.28 20160128 113100 7.84 2.25 20160128 113100 7.85 2.25 20160128 113100 7.86 2.26 20160128 113100 7.87 2.26 20160128 113100 7.88 2.26 20160128 113100 7.91 2.26 20160128 113100 7.94 2.26 20160128 113100 7.97 2.26 20160128 113100 8.01 2.26 20160128 113100 8.04 2.26 20160128 113100 8.07 2.26 20160128 113100 8.10 2.28 20160128 113100 8.11 2.26 20160128 113100 8.12 2.28 20160128 113100 8.13 2.28 20160128 113100 8.14 2.26 20160128 113100 8.14 2.28 20160128 113100 8.16 2.28 20160128 113100 8.17 2.28 20160128 113100 8.18 2.26 20160128 113100 8.18 2.27 20160128 113100 8.19 2.27 20160128 113100 8.19 2.28 20160128 113100 8.20 2.27 20160128 113100 8.20 2.28 20160128 113100 8.21 2.27 20160128 113100 8.22 2.27 20160128 113100 8.22 2.28 20160128 113100 8.23 2.27 20160128 113100 8.23 2.28 20160128 113200 8.03 2.29 20160128 113200 8.04 2.29 20160128 113200 8.05 2.29 20160128 113200 8.06 2.29 20160128 113200 8.07 2.29 20160128 113200 8.08 2.29 20160128 113200 8.09 2.29 20160128 113200 8.10 2.28 20160128 113200 8.10 2.29 20160128 113200 8.11 2.28 20160128 113200 8.11 2.29 20160128 113200 8.12 2.28 20160128 113200 8.12 2.29 20160128 113200 8.14 2.30 20160128 113200 8.17 2.30 20160128 113200 8.19 2.30 20160128 113200 8.22 2.30 20160128 113200 8.25 2.30 20160128 113200 8.27 2.31 20160128 113200 8.29 2.31 20160128 113200 8.32 2.31 20160128 113200 8.35 2.31 20160128 113200 8.37 2.32 20160128 113200 8.40 2.32 20160128 113200 8.42 2.32 20160128 113200 8.45 2.32 20160128 113200 8.47 2.33 20160128 113200 8.50 2.33 20160128 113200 8.52 2.33 20160128 113200 8.54 2.34 20160128 113200 8.56 2.34 20160128 113200 8.58 2.34 20160128 113200 8.61 2.34 20160128 113200 8.63 2.35 20160128 113200 8.65 2.35 20160128 113200 8.69 2.35 20160128 113200 8.72 2.36 20160128 113200 8.75 2.36 20160128 113200 8.78 2.36 20160128 113200 8.82 2.37 20160128 113200 8.85 2.37 20160128 113200 8.88 2.37 20160128 113200 8.91 2.38 20160128 113200 8.95 2.38 20160128 113200 8.98 2.39 20160128 113200 9.01 2.39 20160128 113200 9.04 2.39 20160128 113200 9.07 2.40 20160128 113200 9.10 2.40 20160128 113200 9.12 2.41 20160128 113200 9.16 2.41 20160128 113200 9.19 2.41 20160128 113200 9.23 2.42 20160128 113200 9.27 2.42 20160128 113200 9.32 2.43 20160128 113300 10.02 2.52 20160128 113300 10.02 2.54 20160128 113300 10.07 2.52 20160128 113300 10.07 2.54 20160128 113300 10.12 2.54 20160128 113300 10.13 2.53 20160128 113300 10.18 2.53 20160128 113300 10.18 2.54 20160128 113300 10.24 2.53 20160128 113300 10.24 2.54 20160128 113300 10.28 2.54 20160128 113300 10.30 2.54 20160128 113300 10.33 2.54 20160128 113300 10.36 2.54 20160128 113300 10.39 2.54 20160128 113300 8.89 2.47 20160128 113300 8.97 2.48 20160128 113300 9.05 2.49 20160128 113300 9.13 2.49 20160128 113300 9.19 2.50 20160128 113300 9.27 2.51 20160128 113300 9.34 2.51 20160128 113300 9.36 2.43 20160128 113300 9.40 2.44 20160128 113300 9.41 2.51 20160128 113300 9.45 2.44 20160128 113300 9.47 2.52 20160128 113300 9.49 2.45 20160128 113300 9.54 2.45 20160128 113300 9.55 2.52 20160128 113300 9.58 2.46 20160128 113300 9.60 2.46 20160128 113300 9.63 2.46 20160128 113300 9.63 2.52 20160128 113300 9.65 2.47 20160128 113300 9.68 2.47 20160128 113300 9.69 2.50 20160128 113300 9.70 2.47 20160128 113300 9.70 2.50 20160128 113300 9.71 2.50 20160128 113300 9.72 2.50 20160128 113300 9.72 2.53 20160128 113300 9.73 2.48 20160128 113300 9.73 2.49 20160128 113300 9.73 2.50 20160128 113300 9.75 2.48 20160128 113300 9.75 2.49 20160128 113300 9.75 2.50 20160128 113300 9.76 2.49 20160128 113300 9.77 2.48 20160128 113300 9.77 2.49 20160128 113300 9.78 2.49 20160128 113300 9.78 2.51 20160128 113300 9.79 2.53 20160128 113300 9.81 2.51 20160128 113300 9.83 2.51 20160128 113300 9.86 2.51 20160128 113300 9.89 2.51 20160128 113300 9.89 2.53 20160128 113300 9.92 2.51 20160128 113300 9.96 2.51 20160128 113300 9.96 2.54 20160128 113400 6.64 1.97 20160128 113400 6.65 1.98 20160128 113400 6.65 1.99 20160128 113400 6.66 1.99 20160128 113400 6.67 2.00 20160128 113400 6.68 2.01 20160128 113400 6.69 2.02 20160128 113400 6.70 2.03 20160128 113400 6.70 2.04 20160128 113400 6.73 2.05 20160128 113400 6.78 2.05 20160128 113400 6.82 2.06 20160128 113400 6.87 2.07 20160128 113400 6.92 2.08 20160128 113400 6.96 2.08 20160128 113400 7.00 2.09 20160128 113400 7.05 2.10 20160128 113400 7.10 2.11 20160128 113400 7.15 2.12 20160128 113400 7.20 2.13 20160128 113400 7.24 2.14 20160128 113400 7.30 2.15 20160128 113400 7.34 2.16 20160128 113400 7.39 2.17 20160128 113400 7.44 2.18 20160128 113400 7.49 2.19 20160128 113400 7.54 2.20 20160128 113400 7.57 2.21 20160128 113400 7.61 2.22 20160128 113400 7.65 2.23 20160128 113400 7.67 2.24 20160128 113400 7.71 2.25 20160128 113400 7.75 2.26 20160128 113400 7.78 2.27 20160128 113400 7.81 2.28 20160128 113400 7.83 2.29 20160128 113400 7.86 2.30 20160128 113400 7.88 2.31 20160128 113400 7.91 2.31 20160128 113400 7.94 2.32 20160128 113400 7.96 2.33 20160128 113400 7.99 2.34 20160128 113400 8.01 2.35 20160128 113400 8.04 2.36 20160128 113400 8.10 2.37 20160128 113400 8.16 2.37 20160128 113400 8.23 2.38 20160128 113400 8.30 2.39 20160128 113400 8.36 2.40 20160128 113400 8.42 2.41 20160128 113400 8.49 2.42 20160128 113400 8.56 2.43 20160128 113400 8.63 2.44 20160128 113400 8.68 2.45 20160128 113400 8.76 2.46 20160128 113400 8.83 2.46 20160128 113500 6.54 1.95 20160128 113500 6.55 1.95 20160128 113500 6.55 1.96 20160128 113500 6.56 1.95 20160128 113500 6.56 1.96 20160128 113500 6.57 1.95 20160128 113500 6.57 1.96 20160128 113500 6.58 1.95 20160128 113500 6.58 1.96 20160128 113500 6.59 1.95 20160128 113500 6.59 1.96 20160128 113500 6.60 1.94 20160128 113500 6.60 1.96 20160128 113500 6.61 1.94 20160128 113500 6.61 1.97 20160128 113500 6.63 1.94 20160128 113500 6.63 1.97 20160128 113500 6.64 1.97 20160128 113500 6.65 1.94 20160128 113500 6.68 1.94 20160128 113500 6.71 1.94 20160128 113500 6.74 1.93 20160128 113500 6.78 1.93 20160128 114100 0.88 1.23 20160128 114100 0.94 1.20 20160128 114100 0.94 1.27 20160128 114100 1.12 1.29 20160128 114100 1.15 1.16 20160128 114100 1.26 1.34 20160128 114100 1.28 1.36 20160128 114100 1.30 1.32 20160128 114100 1.30 1.38 20160128 114100 1.33 1.40 20160128 114100 1.38 1.13 20160128 114100 1.38 1.42 20160128 114100 1.42 1.43 20160128 114100 1.50 1.45 20160128 114100 1.57 1.47 20160128 114100 1.69 1.48 20160128 114100 1.70 1.10 20160128 114100 1.79 1.49 20160128 114100 1.93 1.50 20160128 114100 2.03 1.06 20160128 114100 2.10 1.52 20160128 114100 2.23 1.53 20160128 114100 2.33 1.04 20160128 114100 2.40 1.54 20160128 114100 2.60 1.55 20160128 114100 2.80 1.56 20160128 114100 2.98 1.57 20160128 114200 10.01 2.10 20160128 114200 10.04 2.08 20160128 114200 10.05 2.07 20160128 114200 10.05 2.08 20160128 114200 10.06 2.07 20160128 114200 10.06 2.09 20160128 114200 10.06 2.11 20160128 114200 10.07 2.09 20160128 114200 10.07 2.10 20160128 114200 10.08 2.10 20160128 114200 10.08 2.11 20160128 114200 10.09 2.11 20160128 114200 3.13 1.58 20160128 114200 3.29 1.59 20160128 114200 3.45 1.60 20160128 114200 3.60 1.61 20160128 114200 3.78 1.62 20160128 114200 3.96 1.64 20160128 114200 4.12 1.64 20160128 114200 4.32 1.66 20160128 114200 4.51 1.67 20160128 114200 4.68 1.68 20160128 114200 4.82 1.68 20160128 114200 4.98 1.69 20160128 114200 5.15 1.70 20160128 114200 5.30 1.71 20160128 114200 5.47 1.72 20160128 114200 5.65 1.73 20160128 114200 5.82 1.74 20160128 114200 5.95 1.75 20160128 114200 6.06 1.76 20160128 114200 6.16 1.77 20160128 114200 6.28 1.78 20160128 114200 6.37 1.79 20160128 114200 6.47 1.80 20160128 114200 6.58 1.81 20160128 114200 6.67 1.81 20160128 114200 6.77 1.82 20160128 114200 6.88 1.83 20160128 114200 6.99 1.85 20160128 114200 7.08 1.86 20160128 114200 7.19 1.87 20160128 114200 7.30 1.88 20160128 114200 7.40 1.89 20160128 114200 7.51 1.90 20160128 114200 7.63 1.91 20160128 114200 7.75 1.93 20160128 114200 7.93 1.94 20160128 114200 8.15 1.96 20160128 114200 8.37 1.97 20160128 114200 8.60 1.99 20160128 114200 8.78 2.00 20160128 114200 9.00 2.02 20160128 114200 9.22 2.04 20160128 114200 9.41 2.05 20160128 114200 9.60 2.07 20160128 114200 9.67 2.07 20160128 114200 9.73 2.08 20160128 114200 9.78 2.08 20160128 114200 9.84 2.09 20160128 114200 9.90 2.09 20160128 114200 9.95 2.10 20160128 114300 10.02 2.03 20160128 114300 10.07 2.04 20160128 114300 10.07 2.07 20160128 114300 10.09 2.06 20160128 114300 10.10 2.06 20160128 114300 10.11 2.04 20160128 114300 10.12 2.05 20160128 114300 10.13 2.05 20160128 114300 10.14 2.05 20160128 114300 10.16 2.04 20160128 114300 7.45 1.86 20160128 114300 7.53 1.87 20160128 114300 7.61 1.88 20160128 114300 7.69 1.89 20160128 114300 7.76 1.89 20160128 114300 7.84 1.90 20160128 114300 7.91 1.91 20160128 114300 7.97 1.92 20160128 114300 8.04 1.92 20160128 114300 8.11 1.93 20160128 114300 8.18 1.94 20160128 114300 8.24 1.94 20160128 114300 8.31 1.95 20160128 114300 8.39 1.96 20160128 114300 8.43 1.96 20160128 114300 8.49 1.97 20160128 114300 8.54 1.97 20160128 114300 8.59 1.98 20160128 114300 8.64 1.98 20160128 114300 8.69 1.99 20160128 114300 8.75 1.99 20160128 114300 8.79 1.99 20160128 114300 8.84 2.00 20160128 114300 8.87 2.00 20160128 114300 8.90 2.00 20160128 114300 8.92 2.00 20160128 114300 8.95 2.00 20160128 114300 8.98 2.00 20160128 114300 9.00 2.00 20160128 114300 9.03 2.00 20160128 114300 9.06 2.00 20160128 114300 9.08 2.00 20160128 114300 9.09 2.00 20160128 114300 9.10 2.00 20160128 114300 9.12 2.00 20160128 114300 9.13 2.00 20160128 114300 9.16 2.00 20160128 114300 9.18 2.00 20160128 114300 9.21 2.00 20160128 114300 9.23 2.00 20160128 114300 9.28 2.00 20160128 114300 9.33 2.00 20160128 114300 9.38 2.00 20160128 114300 9.44 2.01 20160128 114300 9.50 2.01 20160128 114300 9.56 2.01 20160128 114300 9.61 2.01 20160128 114300 9.67 2.01 20160128 114300 9.74 2.01 20160128 114300 9.78 2.02 20160128 114300 9.83 2.02 20160128 114300 9.88 2.02 20160128 114300 9.93 2.03 20160128 114300 9.97 2.03 20160128 114400 4.13 1.54 20160128 114400 4.21 1.54 20160128 114400 4.30 1.54 20160128 114400 4.39 1.54 20160128 114400 4.46 1.54 20160128 114400 4.56 1.54 20160128 114400 4.64 1.54 20160128 114400 4.74 1.54 20160128 114400 4.82 1.54 20160128 114400 4.91 1.54 20160128 114400 5.00 1.54 20160128 114400 5.08 1.54 20160128 114400 5.17 1.54 20160128 114400 5.26 1.54 20160128 114400 5.35 1.54 20160128 114400 5.43 1.54 20160128 114400 5.49 1.55 20160128 114400 5.54 1.55 20160128 114400 5.59 1.56 20160128 114400 5.65 1.56 20160128 114400 5.71 1.57 20160128 114400 5.77 1.57 20160128 114400 5.82 1.57 20160128 114400 5.88 1.58 20160128 114400 5.92 1.58 20160128 114400 5.93 1.59 20160128 114400 5.94 1.59 20160128 114400 5.94 1.60 20160128 114400 5.95 1.61 20160128 114400 5.96 1.61 20160128 114400 5.97 1.62 20160128 114400 5.98 1.62 20160128 114400 5.99 1.63 20160128 114400 6.00 1.64 20160128 114400 6.02 1.64 20160128 114400 6.03 1.65 20160128 114400 6.05 1.65 20160128 114400 6.07 1.66 20160128 114400 6.08 1.67 20160128 114400 6.09 1.67 20160128 114400 6.11 1.68 20160128 114400 6.13 1.69 20160128 114400 6.17 1.69 20160128 114400 6.22 1.70 20160128 114400 6.28 1.71 20160128 114400 6.33 1.72 20160128 114400 6.38 1.72 20160128 114400 6.43 1.73 20160128 114400 6.49 1.74 20160128 114400 6.53 1.74 20160128 114400 6.59 1.75 20160128 114400 6.65 1.76 20160128 114400 6.71 1.77 20160128 114400 6.77 1.78 20160128 114400 6.83 1.79 20160128 114400 6.89 1.80 20160128 114400 6.94 1.80 20160128 114400 7.01 1.81 20160128 114400 7.07 1.82 20160128 114400 7.15 1.83 20160128 114400 7.21 1.84 20160128 114400 7.29 1.85 20160128 114400 7.38 1.85 20160128 114500 2.42 1.74 20160128 114500 2.50 1.75 20160128 114500 2.56 1.75 20160128 114500 2.59 1.66 20160128 114500 2.60 1.67 20160128 114500 2.61 1.67 20160128 114500 2.62 1.68 20160128 114500 2.62 1.75 20160128 114500 2.64 1.65 20160128 114500 2.64 1.69 20160128 114500 2.64 1.76 20160128 114500 2.65 1.76 20160128 114500 2.66 1.70 20160128 114500 2.66 1.75 20160128 114500 2.66 1.76 20160128 114500 2.67 1.76 20160128 114500 2.68 1.75 20160128 114500 2.69 1.71 20160128 114500 2.69 1.74 20160128 114500 2.69 1.77 20160128 114500 2.70 1.64 20160128 114500 2.71 1.71 20160128 114500 2.71 1.74 20160128 114500 2.71 1.77 20160128 114500 2.73 1.74 20160128 114500 2.73 1.77 20160128 114500 2.74 1.72 20160128 114500 2.75 1.63 20160128 114500 2.75 1.73 20160128 114500 2.75 1.76 20160128 114500 2.76 1.77 20160128 114500 2.77 1.73 20160128 114500 2.78 1.77 20160128 114500 2.79 1.63 20160128 114500 2.80 1.77 20160128 114500 2.81 1.76 20160128 114500 2.82 1.77 20160128 114500 2.85 1.62 20160128 114500 2.85 1.77 20160128 114500 2.87 1.76 20160128 114500 2.87 1.77 20160128 114500 2.89 1.77 20160128 114500 2.90 1.77 20160128 114500 2.91 1.61 20160128 114500 2.93 1.77 20160128 114500 2.95 1.60 20160128 114500 2.95 1.76 20160128 114500 2.95 1.77 20160128 114500 2.97 1.77 20160128 114500 3.00 1.77 20160128 114500 3.01 1.60 20160128 114500 3.08 1.59 20160128 114500 3.18 1.58 20160128 114500 3.27 1.58 20160128 114500 3.37 1.57 20160128 114500 3.47 1.56 20160128 114500 3.56 1.56 20160128 114500 3.66 1.55 20160128 114500 3.77 1.55 20160128 114500 3.88 1.54 20160128 114500 3.96 1.54 20160128 114500 4.05 1.54 20160128 114600 0.10 1.74 20160128 114600 0.15 1.74 20160128 114600 0.19 1.74 20160128 114600 0.27 1.74 20160128 114600 0.31 1.74 20160128 114600 0.36 1.75 20160128 114600 0.46 1.74 20160128 114600 0.49 1.75 20160128 114600 0.62 1.74 20160128 114600 0.63 1.75 20160128 114600 0.74 1.73 20160128 114600 0.74 1.75 20160128 114600 0.86 1.76 20160128 114600 0.89 1.73 20160128 114600 1.00 1.76 20160128 114600 1.04 1.73 20160128 114600 1.10 1.76 20160128 114600 1.17 1.73 20160128 114600 1.20 1.76 20160128 114600 1.29 1.77 20160128 114600 1.31 1.73 20160128 114600 1.39 1.77 20160128 114600 1.45 1.73 20160128 114600 1.48 1.77 20160128 114600 1.58 1.74 20160128 114600 1.58 1.77 20160128 114600 1.67 1.77 20160128 114600 1.69 1.74 20160128 114600 1.76 1.77 20160128 114600 1.82 1.74 20160128 114600 1.86 1.77 20160128 114600 1.94 1.78 20160128 114600 1.95 1.74 20160128 114600 2.00 1.78 20160128 114600 2.06 1.74 20160128 114600 2.08 1.78 20160128 114600 2.16 1.78 20160128 114600 2.19 1.74 20160128 114600 2.24 1.78 20160128 114600 2.30 1.79 20160128 114600 2.32 1.74 20160128 114600 2.38 1.79 20160128 114600 2.46 1.79 20160128 114600 2.52 1.79 20160128 114600 2.55 1.79 20160128 114600 2.57 1.79 20160128 114600 2.60 1.79 20160128 114600 2.63 1.79 20160128 114600 2.67 1.80 20160128 114600 2.70 1.80 20160128 114600 2.73 1.80 20160128 114600 2.77 1.80 20160128 114600 2.79 1.81 20160128 114600 2.80 1.80 20160128 114600 2.80 1.81 20160128 114600 2.82 1.81 20160128 114600 2.84 1.81 20160128 114600 2.84 1.82 20160128 114600 2.86 1.82 20160128 114600 2.89 1.82 20160128 114600 2.91 1.82 20160128 114600 2.93 1.83 20160128 114600 2.97 1.83 20160128 114600 3.01 1.83 20160128 114700 3.05 1.83 20160128 114700 3.10 1.83 20160128 114700 3.12 1.83 20160128 114700 3.16 1.83 20160128 114700 3.21 1.84 20160128 114700 3.26 1.84 20160128 114700 3.29 1.84 20160128 114700 3.35 1.84 20160128 114700 3.41 1.84 20160128 114700 3.47 1.84 20160128 114700 3.53 1.84 20160128 114700 3.56 1.84 20160128 114700 3.62 1.84 20160128 114700 3.68 1.84 20160128 114700 3.74 1.84 20160128 114700 3.80 1.84 20160128 114700 3.88 1.84 20160128 114700 3.96 1.84 20160128 114700 4.05 1.84 20160128 114700 4.12 1.84 20160128 114700 4.18 1.84 20160128 114700 4.26 1.83 20160128 114700 4.33 1.83 20160128 114700 4.42 1.83 20160128 114700 4.50 1.83 20160128 114700 4.56 1.83 20160128 114700 4.64 1.83 20160128 114700 4.73 1.83 20160128 114700 4.81 1.83 20160128 114700 4.89 1.83 20160128 114700 4.96 1.83 20160128 114700 5.05 1.82 20160128 114700 5.11 1.82 20160128 114700 5.17 1.82 20160128 114700 5.20 1.82 20160128 114700 5.26 1.82 20160128 114700 5.32 1.81 20160128 114700 5.38 1.81 20160128 114700 5.44 1.81 20160128 114700 5.48 1.81 20160128 114700 5.54 1.81 20160128 114700 5.61 1.80 20160128 114700 5.66 1.80 20160128 114700 5.72 1.80 20160128 114700 5.76 1.80 20160128 114700 5.81 1.79 20160128 114700 5.87 1.79 20160128 114700 5.93 1.79 20160128 114700 5.99 1.78 20160128 114700 6.05 1.78 20160128 114700 6.12 1.78 20160128 114700 6.20 1.78 20160128 114700 6.29 1.77 20160128 114700 6.38 1.77 20160128 114700 6.47 1.77 20160128 114700 6.53 1.76 20160128 114700 6.62 1.76 20160128 114700 6.71 1.76 20160128 114700 6.78 1.76 20160128 114700 6.85 1.75 20160128 114700 6.89 1.75 20160128 114700 6.94 1.74 20160128 114700 7.00 1.74 20160128 114800 7.08 1.74 20160128 114800 7.14 1.73 20160128 114800 7.20 1.73 20160128 114800 7.24 1.73 20160128 114800 7.30 1.72 20160128 114800 7.37 1.72 20160128 114800 7.44 1.72 20160128 114800 7.51 1.71 20160128 114800 7.58 1.71 20160128 114800 7.63 1.71 20160128 114800 7.64 1.58 20160128 114800 7.65 1.58 20160128 114800 7.67 1.58 20160128 114800 7.68 1.58 20160128 114800 7.69 1.59 20160128 114800 7.70 1.70 20160128 114800 7.71 1.58 20160128 114800 7.71 1.59 20160128 114800 7.72 1.59 20160128 114800 7.74 1.59 20160128 114800 7.75 1.59 20160128 114800 7.76 1.70 20160128 114800 7.77 1.60 20160128 114800 7.78 1.59 20160128 114800 7.78 1.60 20160128 114800 7.81 1.59 20160128 114800 7.83 1.70 20160128 114800 7.84 1.60 20160128 114800 7.85 1.60 20160128 114800 7.89 1.60 20160128 114800 7.89 1.69 20160128 114800 7.92 1.61 20160128 114800 7.93 1.60 20160128 114800 7.94 1.69 20160128 114800 7.96 1.61 20160128 114800 7.98 1.62 20160128 114800 7.99 1.69 20160128 114800 8.00 1.61 20160128 114800 8.04 1.62 20160128 114800 8.05 1.69 20160128 114800 8.06 1.62 20160128 114800 8.08 1.62 20160128 114800 8.11 1.68 20160128 114800 8.12 1.63 20160128 114800 8.13 1.63 20160128 114800 8.16 1.68 20160128 114800 8.17 1.63 20160128 114800 8.19 1.63 20160128 114800 8.21 1.64 20160128 114800 8.22 1.68 20160128 114800 8.27 1.63 20160128 114800 8.28 1.67 20160128 114800 8.32 1.67 20160128 114800 8.34 1.64 20160128 114800 8.35 1.67 20160128 114800 8.36 1.67 20160128 114800 8.37 1.66 20160128 114800 8.38 1.66 20160128 114800 8.39 1.65 20160128 114800 8.39 1.66 20160128 114800 8.40 1.64 20160128 114800 8.40 1.65 20160128 114900 8.23 1.68 20160128 114900 8.24 1.67 20160128 114900 8.24 1.69 20160128 114900 8.25 1.67 20160128 114900 8.26 1.66 20160128 114900 8.27 1.64 20160128 114900 8.27 1.66 20160128 114900 8.27 1.70 20160128 114900 8.28 1.66 20160128 114900 8.29 1.65 20160128 114900 8.29 1.70 20160128 114900 8.30 1.65 20160128 114900 8.31 1.65 20160128 114900 8.32 1.71 20160128 114900 8.34 1.72 20160128 114900 8.37 1.72 20160128 114900 8.40 1.73 20160128 114900 8.43 1.74 20160128 114900 8.46 1.75 20160128 114900 8.48 1.76 20160128 114900 8.51 1.76 20160128 114900 8.53 1.77 20160128 114900 8.57 1.78 20160128 114900 8.59 1.79 20160128 114900 8.63 1.80 20160128 114900 8.66 1.81 20160128 114900 8.66 1.85 20160128 114900 8.66 1.86 20160128 114900 8.67 1.85 20160128 114900 8.67 1.86 20160128 114900 8.68 1.83 20160128 114900 8.68 1.84 20160128 114900 8.69 1.82 20160128 114900 8.69 1.83 20160128 114900 8.70 1.82 20160128 114900 8.70 1.83 20160128 114900 8.70 1.86 20160128 114900 8.73 1.87 20160128 114900 8.75 1.87 20160128 114900 8.78 1.87 20160128 114900 8.81 1.88 20160128 114900 8.83 1.88 20160128 114900 8.86 1.89 20160128 114900 8.89 1.89 20160128 114900 8.92 1.89 20160128 114900 8.96 1.90 20160128 114900 9.00 1.90 20160128 114900 9.03 1.91 20160128 114900 9.07 1.91 20160128 114900 9.11 1.91 20160128 114900 9.14 1.92 20160128 114900 9.18 1.92 20160128 114900 9.23 1.93 20160128 114900 9.29 1.93 20160128 114900 9.37 1.94 20160128 114900 9.45 1.94 20160128 114900 9.53 1.95 20160128 114900 9.60 1.95 20160128 114900 9.68 1.96 20160128 114900 9.76 1.96 20160128 114900 9.83 1.97 20160128 115000 10.05 1.98 20160128 115000 10.16 1.99 20160128 115000 10.28 1.99 20160128 115000 10.40 2.00 20160128 115000 10.50 2.01 20160128 115000 10.62 2.02 20160128 115000 10.74 2.02 20160128 115000 10.84 2.03 20160128 115000 10.93 2.04 20160128 115000 9.93 1.97 20160128 120700 12.65 4.44 20160128 120700 12.67 4.88 20160128 120700 12.73 4.88 20160128 120700 12.75 4.47 20160128 120700 12.80 4.89 20160128 120700 12.85 4.50 20160128 120700 12.87 4.90 20160128 120700 12.92 4.52 20160128 120700 12.94 4.91 20160128 120700 12.99 4.55 20160128 120700 13.02 4.91 20160128 120700 13.06 4.58 20160128 120700 13.08 4.92 20160128 120700 13.11 4.61 20160128 120700 13.15 4.93 20160128 120700 13.18 4.64 20160128 120700 13.23 4.93 20160128 120700 13.25 4.67 20160128 120700 13.28 4.94 20160128 120700 13.31 4.70 20160128 120700 13.34 4.94 20160128 120700 13.39 4.73 20160128 120700 13.39 4.95 20160128 120700 13.43 4.95 20160128 120700 13.46 4.76 20160128 120700 13.47 4.96 20160128 120700 13.50 4.78 20160128 120700 13.53 4.96 20160128 120700 13.54 4.80 20160128 120700 13.57 4.97 20160128 120700 13.58 4.82 20160128 120700 13.61 4.83 20160128 120700 13.62 4.97 20160128 120700 13.64 4.85 20160128 120700 13.67 4.97 20160128 120700 13.69 4.86 20160128 120700 13.72 4.88 20160128 120700 13.72 4.98 20160128 120700 13.75 4.98 20160128 120700 13.76 4.90 20160128 120700 13.77 4.98 20160128 120700 13.79 4.98 20160128 120700 13.80 4.91 20160128 120700 13.82 4.92 20160128 120700 13.82 4.98 20160128 120700 13.84 4.93 20160128 120700 13.84 4.98 20160128 120700 13.85 4.93 20160128 120700 13.86 4.94 20160128 120700 13.86 4.98 20160128 120700 13.88 4.95 20160128 120700 13.90 4.96 20160128 120700 13.90 4.98 20160128 120700 13.91 4.96 20160128 120700 13.92 4.98 20160128 120700 13.93 4.97 20160128 120700 13.95 4.98 20160128 120800 10.01 4.56 20160128 120800 10.10 4.57 20160128 120800 10.20 4.58 20160128 120800 10.31 4.59 20160128 120800 10.39 4.60 20160128 120800 10.49 4.61 20160128 120800 10.57 4.62 20160128 120800 10.64 4.63 20160128 120800 10.72 4.64 20160128 120800 10.80 4.66 20160128 120800 10.86 4.66 20160128 120800 10.94 4.67 20160128 120800 11.02 4.69 20160128 120800 11.09 4.69 20160128 120800 11.17 4.70 20160128 120800 11.24 4.71 20160128 120800 11.29 4.72 20160128 120800 11.35 4.73 20160128 120800 11.41 4.74 20160128 120800 11.46 4.75 20160128 120800 11.52 4.76 20160128 120800 11.57 4.76 20160128 120800 11.62 4.77 20160128 120800 11.67 4.78 20160128 120800 11.75 4.79 20160128 120800 11.82 4.79 20160128 120800 11.91 4.80 20160128 120800 11.99 4.81 20160128 120800 12.06 4.82 20160128 120800 12.14 4.83 20160128 120800 12.23 4.83 20160128 120800 12.30 4.84 20160128 120800 12.37 4.85 20160128 120800 12.41 4.85 20160128 120800 12.44 4.85 20160128 120800 12.48 4.86 20160128 120800 12.52 4.86 20160128 120800 12.55 4.87 20160128 120800 12.59 4.87 20160128 120800 12.63 4.87 20160128 120800 8.80 4.29 20160128 120800 8.88 4.28 20160128 120800 8.88 4.30 20160128 120800 8.97 4.32 20160128 120800 9.04 4.27 20160128 120800 9.06 4.34 20160128 120800 9.14 4.35 20160128 120800 9.24 4.36 20160128 120800 9.33 4.38 20160128 120800 9.42 4.39 20160128 120800 9.51 4.41 20160128 120800 9.56 4.42 20160128 120800 9.56 4.43 20160128 120800 9.56 4.45 20160128 120800 9.57 4.46 20160128 120800 9.58 4.47 20160128 120800 9.59 4.48 20160128 120800 9.60 4.49 20160128 120800 9.61 4.50 20160128 120800 9.63 4.51 20160128 120800 9.71 4.52 20160128 120800 9.80 4.53 20160128 120800 9.91 4.55 20160128 120900 10.00 4.21 20160128 120900 10.01 3.37 20160128 120900 10.11 3.39 20160128 120900 10.17 4.20 20160128 120900 10.25 3.42 20160128 120900 10.35 4.20 20160128 120900 10.36 3.44 20160128 120900 10.49 4.19 20160128 120900 10.50 3.47 20160128 120900 10.64 3.50 20160128 120900 10.67 4.18 20160128 120900 10.75 3.52 20160128 120900 10.86 4.18 20160128 120900 10.89 3.55 20160128 120900 11.01 4.17 20160128 120900 11.03 3.58 20160128 120900 11.15 3.60 20160128 120900 11.20 4.17 20160128 120900 11.28 3.63 20160128 120900 11.38 3.66 20160128 120900 11.39 4.16 20160128 120900 11.46 3.68 20160128 120900 11.54 4.16 20160128 120900 11.56 3.70 20160128 120900 11.63 4.14 20160128 120900 11.66 3.73 20160128 120900 11.71 4.13 20160128 120900 11.74 3.75 20160128 120900 11.78 4.12 20160128 120900 11.85 3.78 20160128 120900 11.87 4.10 20160128 120900 11.95 3.81 20160128 120900 11.96 4.09 20160128 120900 12.04 3.83 20160128 120900 12.04 4.08 20160128 120900 12.10 3.86 20160128 120900 12.12 3.88 20160128 120900 12.13 3.90 20160128 120900 12.14 4.07 20160128 120900 12.15 3.92 20160128 120900 12.18 3.95 20160128 120900 12.20 3.97 20160128 120900 12.23 3.99 20160128 120900 12.23 4.05 20160128 120900 12.26 4.02 20160128 120900 12.29 4.04 20160128 120900 9.09 3.10 20160128 120900 9.14 3.12 20160128 120900 9.16 4.26 20160128 120900 9.18 3.14 20160128 120900 9.24 3.16 20160128 120900 9.29 3.18 20160128 120900 9.31 4.25 20160128 120900 9.37 3.20 20160128 120900 9.47 3.22 20160128 120900 9.47 4.24 20160128 120900 9.57 3.25 20160128 120900 9.59 4.24 20160128 120900 9.67 3.27 20160128 120900 9.74 4.23 20160128 120900 9.75 3.30 20160128 120900 9.84 3.32 20160128 120900 9.88 4.22 20160128 120900 9.93 3.35 20160128 121000 5.06 3.00 20160128 121000 5.12 3.00 20160128 121000 5.18 2.99 20160128 121000 5.26 2.98 20160128 121000 5.32 2.98 20160128 121000 5.39 2.97 20160128 121000 5.47 2.96 20160128 121000 5.52 2.96 20160128 121000 5.57 2.95 20160128 121000 5.62 2.95 20160128 121000 5.67 2.94 20160128 121000 5.73 2.94 20160128 121000 5.82 2.93 20160128 121000 5.88 2.93 20160128 121000 5.95 2.92 20160128 121000 6.04 2.92 20160128 121000 6.08 2.91 20160128 121000 6.14 2.91 20160128 121000 6.20 2.90 20160128 121000 6.25 2.90 20160128 121000 6.32 2.89 20160128 121000 6.40 2.89 20160128 121000 6.49 2.88 20160128 121000 6.56 2.88 20160128 121000 6.65 2.87 20160128 121000 6.70 2.87 20160128 121000 6.74 2.87 20160128 121000 6.79 2.87 20160128 121000 6.85 2.86 20160128 121000 6.91 2.86 20160128 121000 6.97 2.86 20160128 121000 7.04 2.86 20160128 121000 7.11 2.85 20160128 121000 7.18 2.85 20160128 121000 7.26 2.85 20160128 121000 7.32 2.85 20160128 121000 7.39 2.85 20160128 121000 7.47 2.85 20160128 121000 7.53 2.85 20160128 121000 7.61 2.85 20160128 121000 7.69 2.85 20160128 121000 7.76 2.85 20160128 121000 7.84 2.85 20160128 121000 7.92 2.86 20160128 121000 7.99 2.87 20160128 121000 8.05 2.87 20160128 121000 8.13 2.88 20160128 121000 8.21 2.89 20160128 121000 8.27 2.89 20160128 121000 8.36 2.90 20160128 121000 8.44 2.91 20160128 121000 8.49 2.92 20160128 121000 8.53 2.93 20160128 121000 8.58 2.94 20160128 121000 8.62 2.96 20160128 121000 8.67 2.97 20160128 121000 8.72 2.98 20160128 121000 8.76 2.99 20160128 121000 8.82 3.01 20160128 121000 8.87 3.02 20160128 121000 8.91 3.03 20160128 121000 8.96 3.05 20160128 121000 9.00 3.07 20160128 121000 9.04 3.09 20160128 121100 10.08 3.69 20160128 121100 10.21 3.70 20160128 121100 4.90 3.04 20160128 121100 4.90 3.05 20160128 121100 4.91 3.04 20160128 121100 4.91 3.06 20160128 121100 4.92 3.03 20160128 121100 4.92 3.06 20160128 121100 4.94 3.02 20160128 121100 4.94 3.07 20160128 121100 4.97 3.02 20160128 121100 4.97 3.08 20160128 121100 5.01 3.09 20160128 121100 5.02 3.01 20160128 121100 5.04 3.10 20160128 121100 5.09 3.11 20160128 121100 5.16 3.12 20160128 121100 5.21 3.13 20160128 121100 5.29 3.14 20160128 121100 5.37 3.15 20160128 121100 5.46 3.16 20160128 121100 5.54 3.17 20160128 121100 5.62 3.16 20160128 121100 5.71 3.15 20160128 121100 5.79 3.14 20160128 121100 5.88 3.13 20160128 121100 5.98 3.12 20160128 121100 6.06 3.12 20160128 121100 6.17 3.11 20160128 121100 6.29 3.11 20160128 121100 6.38 3.11 20160128 121100 6.48 3.14 20160128 121100 6.58 3.16 20160128 121100 6.66 3.19 20160128 121100 6.77 3.21 20160128 121100 6.88 3.24 20160128 121100 7.00 3.26 20160128 121100 7.09 3.28 20160128 121100 7.21 3.30 20160128 121100 7.33 3.32 20160128 121100 7.43 3.34 20160128 121100 7.56 3.36 20160128 121100 7.69 3.37 20160128 121100 7.79 3.39 20160128 121100 7.92 3.40 20160128 121100 8.04 3.42 20160128 121100 8.15 3.43 20160128 121100 8.27 3.45 20160128 121100 8.40 3.46 20160128 121100 8.49 3.48 20160128 121100 8.60 3.49 20160128 121100 8.72 3.51 20160128 121100 8.83 3.52 20160128 121100 8.92 3.54 20160128 121100 9.04 3.55 20160128 121100 9.16 3.57 20160128 121100 9.25 3.58 20160128 121100 9.36 3.60 20160128 121100 9.49 3.61 20160128 121100 9.59 3.63 20160128 121100 9.72 3.64 20160128 121100 9.85 3.66 20160128 121100 9.95 3.67 20160128 121200 10.32 3.72 20160128 121200 10.39 3.73 20160128 121200 10.45 3.74 20160128 121200 10.52 3.76 20160128 121200 10.57 3.77 20160128 121200 10.63 3.78 20160128 121200 10.70 3.80 20160128 121200 10.75 3.81 20160128 121200 10.81 3.82 20160128 121200 10.86 3.83 20160128 121200 10.88 3.84 20160128 121200 10.93 3.86 20160128 121200 10.97 3.87 20160128 121200 11.00 3.88 20160128 121200 11.04 3.90 20160128 121200 11.08 3.91 20160128 121200 11.13 3.92 20160128 121200 11.17 3.94 20160128 121200 11.21 3.95 20160128 121200 11.25 3.96 20160128 121200 11.28 3.98 20160128 121200 11.32 3.99 20160128 121200 11.37 4.00 20160128 121200 11.40 4.02 20160128 121200 11.44 4.03 20160128 121200 11.48 4.05 20160128 121200 11.53 4.06 20160128 121200 11.56 4.07 20160128 121200 11.60 4.09 20160128 121200 11.64 4.10 20160128 121200 11.67 4.12 20160128 121200 11.71 4.13 20160128 121200 11.75 4.15 20160128 121200 11.78 4.16 20160128 121200 11.83 4.18 20160128 121200 11.87 4.20 20160128 121200 11.91 4.21 20160128 121200 11.95 4.23 20160128 121200 12.00 4.25 20160128 121200 12.04 4.26 20160128 121200 12.08 4.28 20160128 121200 12.13 4.30 20160128 121200 12.15 4.69 20160128 121200 12.17 4.32 20160128 121200 12.17 4.67 20160128 121200 12.18 4.63 20160128 121200 12.18 4.65 20160128 121200 12.19 4.60 20160128 121200 12.19 4.61 20160128 121200 12.20 4.58 20160128 121200 12.21 4.34 20160128 121200 12.21 4.55 20160128 121200 12.21 4.56 20160128 121200 12.22 4.53 20160128 121200 12.23 4.40 20160128 121200 12.23 4.42 20160128 121200 12.23 4.44 20160128 121200 12.23 4.46 20160128 121200 12.23 4.47 20160128 121200 12.23 4.51 20160128 121200 12.24 4.35 20160128 121200 12.24 4.37 20160128 121200 12.24 4.39 20160128 121200 12.24 4.49 20160128 121300 11.95 4.92 20160128 121300 11.96 4.91 20160128 121300 11.97 4.90 20160128 121300 11.97 4.94 20160128 121300 11.98 4.89 20160128 121300 11.99 4.87 20160128 121300 11.99 4.94 20160128 121300 12.00 4.86 20160128 121300 12.01 4.85 20160128 121300 12.01 4.95 20160128 121300 12.02 4.83 20160128 121300 12.03 4.82 20160128 121300 12.03 4.96 20160128 121300 12.04 4.80 20160128 121300 12.05 4.97 20160128 121300 12.06 4.79 20160128 121300 12.07 4.98 20160128 121300 12.08 4.77 20160128 121300 12.09 4.75 20160128 121300 12.09 4.99 20160128 121300 12.11 4.74 20160128 121300 12.11 5.00 20160128 121300 12.12 4.72 20160128 121300 12.14 4.70 20160128 121300 12.14 5.00 20160128 121300 12.16 5.00 20160128 121300 12.18 5.01 20160128 121300 12.21 5.01 20160128 121300 12.23 5.01 20160128 121300 12.25 5.01 20160128 121300 12.27 5.01 20160128 121300 12.29 5.01 20160128 121300 12.31 5.01 20160128 121300 12.34 5.01 20160128 121300 12.38 5.01 20160128 121300 12.41 5.00 20160128 121300 12.45 5.00 20160128 121300 12.49 4.99 20160128 121300 12.52 4.99 20160128 121300 12.56 4.98 20160128 121300 12.60 4.98 20160128 121300 12.63 4.97 20160128 121300 12.67 4.96 20160128 121300 12.71 4.95 20160128 121300 12.76 4.94 20160128 121300 12.79 4.93 20160128 121300 12.82 4.91 20160128 121300 12.86 4.90 20160128 121300 12.90 4.89 20160128 121300 12.93 4.88 20160128 121300 12.97 4.87 20160128 121300 13.01 4.86 20160128 121300 13.05 4.84 20160128 121300 13.09 4.82 20160128 121300 13.13 4.81 20160128 121300 13.17 4.79 20160128 121300 13.21 4.78 20160128 121300 13.25 4.76 20160128 121300 13.29 4.75 20160128 121300 13.33 4.73 20160128 121300 13.35 4.71 20160128 121300 13.36 4.70 20160128 121300 13.37 4.68 20160128 121400 11.71 3.28 20160128 121400 11.80 3.31 20160128 121400 11.87 3.33 20160128 121400 11.96 3.35 20160128 121400 12.05 3.38 20160128 121400 12.12 3.40 20160128 121400 12.21 3.42 20160128 121400 12.29 3.45 20160128 121400 12.36 3.47 20160128 121400 12.44 3.50 20160128 121400 12.52 3.52 20160128 121400 12.60 3.55 20160128 121400 12.66 3.57 20160128 121400 12.73 3.60 20160128 121400 12.81 3.62 20160128 121400 12.86 3.64 20160128 121400 12.92 3.67 20160128 121400 12.97 3.69 20160128 121400 13.02 3.72 20160128 121400 13.06 3.74 20160128 121400 13.12 3.77 20160128 121400 13.17 3.80 20160128 121400 13.21 3.82 20160128 121400 13.26 3.84 20160128 121400 13.29 3.87 20160128 121400 13.31 3.89 20160128 121400 13.34 3.92 20160128 121400 13.37 3.94 20160128 121400 13.39 3.97 20160128 121400 13.39 4.67 20160128 121400 13.40 4.65 20160128 121400 13.41 3.99 20160128 121400 13.41 4.63 20160128 121400 13.44 4.01 20160128 121400 13.44 4.62 20160128 121400 13.45 4.60 20160128 121400 13.46 4.04 20160128 121400 13.46 4.58 20160128 121400 13.47 4.56 20160128 121400 13.48 4.06 20160128 121400 13.49 4.55 20160128 121400 13.50 4.08 20160128 121400 13.50 4.53 20160128 121400 13.51 4.11 20160128 121400 13.52 4.13 20160128 121400 13.52 4.51 20160128 121400 13.53 4.15 20160128 121400 13.54 4.49 20160128 121400 13.55 4.18 20160128 121400 13.56 4.20 20160128 121400 13.56 4.47 20160128 121400 13.57 4.22 20160128 121400 13.57 4.46 20160128 121400 13.58 4.24 20160128 121400 13.58 4.44 20160128 121400 13.59 4.27 20160128 121400 13.59 4.28 20160128 121400 13.59 4.30 20160128 121400 13.59 4.32 20160128 121400 13.59 4.34 20160128 121400 13.59 4.36 20160128 121400 13.59 4.38 20160128 121400 13.59 4.40 20160128 121400 13.59 4.42 20160128 121500 10.01 2.54 20160128 121500 10.04 2.56 20160128 121500 10.06 2.58 20160128 121500 10.08 2.59 20160128 121500 10.11 2.61 20160128 121500 10.13 2.63 20160128 121500 10.16 2.64 20160128 121500 10.18 2.66 20160128 121500 10.21 2.68 20160128 121500 10.24 2.70 20160128 121500 10.27 2.72 20160128 121500 10.30 2.74 20160128 121500 10.33 2.76 20160128 121500 10.36 2.78 20160128 121500 10.38 2.80 20160128 121500 10.41 2.82 20160128 121500 10.45 2.84 20160128 121500 10.50 2.86 20160128 121500 10.55 2.89 20160128 121500 10.61 2.91 20160128 121500 10.66 2.93 20160128 121500 10.71 2.95 20160128 121500 10.78 2.97 20160128 121500 10.84 3.00 20160128 121500 10.89 3.02 20160128 121500 10.95 3.04 20160128 121500 11.02 3.06 20160128 121500 11.07 3.08 20160128 121500 11.13 3.10 20160128 121500 11.20 3.13 20160128 121500 11.26 3.15 20160128 121500 11.32 3.17 20160128 121500 11.38 3.19 20160128 121500 11.45 3.22 20160128 121500 11.52 3.24 20160128 121500 11.61 3.26 20160128 121500 8.89 1.76 20160128 121500 8.96 1.81 20160128 121500 9.03 1.85 20160128 121500 9.10 1.89 20160128 121500 9.16 1.92 20160128 121500 9.23 1.96 20160128 121500 9.31 2.00 20160128 121500 9.37 2.03 20160128 121500 9.44 2.07 20160128 121500 9.48 2.10 20160128 121500 9.49 2.12 20160128 121500 9.50 2.14 20160128 121500 9.51 2.16 20160128 121500 9.52 2.18 20160128 121500 9.53 2.20 20160128 121500 9.55 2.22 20160128 121500 9.57 2.25 20160128 121500 9.59 2.27 20160128 121500 9.62 2.29 20160128 121500 9.66 2.32 20160128 121500 9.70 2.35 20160128 121500 9.74 2.37 20160128 121500 9.78 2.40 20160128 121500 9.83 2.43 20160128 121500 9.86 2.45 20160128 121500 9.91 2.48 20160128 121500 9.96 2.51 20160128 121500 9.98 2.53 20160128 122000 7.18 0.89 20160128 122000 7.36 0.90 20160128 122000 7.51 0.91 20160128 122000 7.60 0.90 20160128 122000 7.60 0.91 20160128 122000 7.62 0.89 20160128 122000 7.64 0.89 20160128 122000 7.64 0.92 20160128 122000 7.69 0.89 20160128 122000 7.75 0.89 20160128 122000 7.80 0.89 20160128 122100 2.60 0.77 20160128 122100 2.62 0.76 20160128 122100 2.65 0.76 20160128 122100 2.65 0.77 20160128 122100 2.67 0.76 20160128 122100 2.69 0.76 20160128 122100 2.71 0.77 20160128 122100 2.72 0.76 20160128 122100 2.74 0.75 20160128 122100 2.76 0.75 20160128 122100 2.78 0.78 20160128 122100 2.79 0.75 20160128 122100 2.84 0.74 20160128 122100 2.85 0.78 20160128 122100 2.87 0.73 20160128 122100 2.92 0.72 20160128 122100 2.94 0.78 20160128 122100 2.96 0.70 20160128 122100 3.01 0.69 20160128 122100 3.04 0.68 20160128 122100 3.04 0.79 20160128 122100 3.08 0.67 20160128 122100 3.13 0.66 20160128 122100 3.14 0.79 20160128 122100 3.16 0.65 20160128 122100 3.17 0.64 20160128 122100 3.18 0.64 20160128 122100 3.19 0.63 20160128 122100 3.21 0.62 20160128 122100 3.23 0.61 20160128 122100 3.23 0.79 20160128 122100 3.25 0.61 20160128 122100 3.26 0.60 20160128 122100 3.29 0.59 20160128 122100 3.32 0.58 20160128 122100 3.35 0.79 20160128 122100 3.37 0.57 20160128 122100 3.39 0.56 20160128 122100 3.43 0.55 20160128 122100 3.47 0.54 20160128 122100 3.48 0.79 20160128 122100 3.62 0.79 20160128 122100 3.74 0.79 20160128 122100 3.89 0.79 20160128 122100 4.04 0.78 20160128 122100 4.19 0.78 20160128 122100 4.32 0.78 20160128 122100 4.48 0.78 20160128 122100 4.65 0.78 20160128 122100 4.80 0.78 20160128 122100 4.98 0.78 20160128 122100 5.15 0.79 20160128 122100 5.33 0.79 20160128 122100 5.48 0.79 20160128 122100 5.65 0.79 20160128 122100 5.83 0.79 20160128 122100 6.01 0.80 20160128 122100 6.19 0.81 20160128 122100 6.40 0.83 20160128 122100 6.60 0.84 20160128 122100 6.77 0.86 20160128 122100 6.97 0.87 20160128 122200 3.51 0.53 20160128 122200 3.54 0.52 20160128 122200 3.58 0.51 20160128 122200 3.65 0.51 20160128 122200 3.74 0.51 20160128 122200 3.81 0.50 20160128 122200 3.89 0.50 20160128 122200 3.98 0.50 20160128 122200 4.04 0.50 20160128 122200 4.13 0.50 20160128 122200 4.21 0.50 20160128 122200 4.34 0.50 20160128 122200 4.40 0.50 20160128 122200 4.49 0.50 20160128 122200 4.58 0.50 20160128 122200 4.66 0.51 20160128 122200 4.80 0.51 20160128 122200 4.93 0.51 20160128 122200 5.06 0.51 20160128 122200 5.17 0.52 20160128 122200 5.21 0.52 20160128 122200 5.30 0.53 20160128 122200 5.38 0.53 20160128 122200 5.52 0.53 20160128 122200 5.67 0.53 20160128 122200 5.67 0.54 20160128 122200 5.71 0.54 20160128 122200 5.72 0.56 20160128 122200 5.76 0.54 20160128 122200 5.78 0.58 20160128 122200 5.81 0.54 20160128 122200 5.84 0.54 20160128 122200 5.85 0.61 20160128 122200 5.89 0.55 20160128 122200 5.93 0.64 20160128 122200 5.99 0.55 20160128 122200 6.00 0.66 20160128 122200 6.01 0.55 20160128 122200 6.09 0.55 20160128 122200 6.21 0.55 20160128 122200 6.23 0.55 20160128 122400 3.53 0.80 20160128 122400 3.61 0.83 20160128 122400 3.73 0.87 20160128 122400 3.82 0.89 20160128 122400 3.94 0.92 20160128 122400 4.08 0.96 20160128 122400 4.14 0.99 20160128 122400 4.26 1.03 20160128 122400 4.31 1.06 20160128 122400 4.43 1.10 20160128 122400 4.51 1.14 20160128 122400 4.64 1.18 20160128 122400 4.76 1.22 20160128 122400 4.85 1.25 20160128 122400 5.03 1.30 20160128 122400 5.25 1.33 20160128 122400 5.49 1.36 20160128 122400 5.77 1.40 20160128 122400 6.00 1.44 20160128 122500 6.26 1.47 20160128 122500 6.49 1.51 20160128 122500 6.80 1.55 20160128 122500 7.12 1.59 20160128 122500 7.27 1.61 20160128 122500 7.48 1.63 20160128 122500 7.55 1.88 20160128 122500 7.57 1.88 20160128 122500 7.58 1.89 20160128 122500 7.59 1.89 20160128 122500 7.60 1.65 20160128 122500 7.61 1.89 20160128 122500 7.62 1.90 20160128 122500 7.63 1.90 20160128 122500 7.64 1.87 20160128 122500 7.66 1.91 20160128 122500 7.67 1.91 20160128 122500 7.71 1.92 20160128 122500 7.75 1.86 20160128 122500 7.75 1.93 20160128 122500 7.79 1.68 20160128 122500 7.80 1.95 20160128 122500 7.84 1.85 20160128 122500 7.85 1.96 20160128 122500 7.89 1.97 20160128 122500 7.94 1.70 20160128 122500 7.94 1.83 20160128 122500 7.94 1.99 20160128 122500 7.98 2.00 20160128 122500 8.03 2.01 20160128 122500 8.05 1.71 20160128 122500 8.05 1.82 20160128 122500 8.07 2.02 20160128 122500 8.12 2.03 20160128 122500 8.14 1.81 20160128 122500 8.18 2.02 20160128 122500 8.20 1.74 20160128 122500 8.23 2.02 20160128 122500 8.24 1.80 20160128 122500 8.27 2.02 20160128 122500 8.31 1.75 20160128 122500 8.32 2.01 20160128 122500 8.36 1.78 20160128 122500 8.37 2.01 20160128 122500 8.42 1.77 20160128 122500 8.42 2.01 20160128 122500 8.46 2.00 20160128 122500 8.50 2.00 20160128 122500 8.56 1.98 20160128 122500 8.61 1.96 20160128 122500 8.66 1.94 20160128 122500 8.73 1.91 20160128 122500 8.80 1.89 20160128 122500 8.85 1.88 20160128 122500 8.93 1.86 20160128 122500 9.01 1.84 20160128 122500 9.08 1.84 20160128 122500 9.13 1.90 20160128 122500 9.18 1.96 20160128 122500 9.25 2.03 20160128 122500 9.32 2.10 20160128 122500 9.37 2.15 20160128 122500 9.45 2.21 20160128 122500 9.51 2.27 20160128 122600 10.01 2.49 20160128 122600 10.04 2.37 20160128 122600 10.06 2.51 20160128 122600 10.11 2.53 20160128 122600 10.15 2.55 20160128 122600 10.19 2.40 20160128 122600 10.21 2.55 20160128 122600 10.28 2.55 20160128 122600 10.31 2.44 20160128 122600 10.33 2.55 20160128 122600 10.41 2.55 20160128 122600 10.45 2.47 20160128 122600 10.48 2.55 20160128 122600 10.57 2.56 20160128 122600 10.58 2.51 20160128 122600 10.65 2.56 20160128 122600 10.66 2.53 20160128 122600 10.72 2.56 20160128 122600 10.80 2.56 20160128 122600 5.44 1.81 20160128 122600 6.65 1.94 20160128 122600 7.22 2.00 20160128 122600 7.74 2.06 20160128 122600 8.34 2.13 20160128 122600 8.89 2.18 20160128 122600 9.46 2.25 20160128 122600 9.60 2.34 20160128 122600 9.68 2.38 20160128 122600 9.72 2.28 20160128 122600 9.74 2.40 20160128 122600 9.82 2.42 20160128 122600 9.87 2.44 20160128 122600 9.89 2.33 20160128 122600 9.94 2.47 20160128 122700 6.18 1.77 20160128 122700 6.34 1.74 20160128 122700 6.59 1.74 20160128 122700 6.78 1.71 20160128 122700 7.05 1.71 20160128 122700 7.32 1.69 20160128 122700 7.55 1.66 20160128 122700 7.86 1.65 20160128 122700 8.17 1.62 20160128 122800 10.01 3.05 20160128 122800 10.11 3.06 20160128 122800 10.21 3.07 20160128 122800 10.27 3.08 20160128 122800 10.35 3.11 20160128 122800 10.43 3.13 20160128 122800 10.50 3.15 20160128 122800 10.56 3.16 20160128 122800 10.63 3.18 20160128 122800 10.70 3.20 20160128 122800 10.76 3.21 20160128 122800 10.83 3.23 20160128 122800 10.91 3.22 20160128 122800 10.98 3.22 20160128 122800 11.04 3.21 20160128 122800 11.11 3.21 20160128 122800 11.18 3.21 20160128 122800 11.25 3.20 20160128 122800 11.30 3.20 20160128 122800 11.33 3.29 20160128 122800 11.34 3.26 20160128 122800 11.34 3.27 20160128 122800 11.34 3.28 20160128 122800 11.35 3.23 20160128 122800 11.35 3.24 20160128 122800 11.37 3.20 20160128 122800 11.37 3.22 20160128 122800 11.38 3.21 20160128 122800 11.39 3.20 20160128 122800 8.77 2.94 20160128 122800 8.91 2.96 20160128 122800 9.03 2.97 20160128 122800 9.16 2.98 20160128 122800 9.28 2.99 20160128 122800 9.40 3.00 20160128 122800 9.51 3.01 20160128 122800 9.57 3.02 20160128 122800 9.67 3.02 20160128 122800 9.77 3.03 20160128 122800 9.85 3.04 20160128 122800 9.93 3.04 20160128 122900 7.19 2.66 20160128 122900 7.20 2.66 20160128 122900 7.21 2.67 20160128 122900 7.24 2.65 20160128 122900 7.24 2.68 20160128 122900 7.25 2.69 20160128 122900 7.28 2.65 20160128 122900 7.28 2.69 20160128 122900 7.30 2.70 20160128 122900 7.32 2.64 20160128 122900 7.33 2.71 20160128 122900 7.35 2.72 20160128 122900 7.36 2.64 20160128 122900 7.37 2.72 20160128 122900 7.40 2.63 20160128 122900 7.40 2.73 20160128 122900 7.43 2.74 20160128 122900 7.44 2.63 20160128 122900 7.45 2.75 20160128 122900 7.48 2.76 20160128 122900 7.49 2.62 20160128 122900 7.51 2.77 20160128 122900 7.52 2.62 20160128 122900 7.53 2.78 20160128 122900 7.54 2.60 20160128 122900 7.54 2.61 20160128 122900 7.55 2.58 20160128 122900 7.55 2.59 20160128 122900 7.56 2.57 20160128 122900 7.57 2.56 20160128 122900 7.57 2.79 20160128 122900 7.59 2.80 20160128 122900 7.60 2.56 20160128 122900 7.63 2.55 20160128 122900 7.64 2.81 20160128 122900 7.67 2.55 20160128 122900 7.70 2.55 20160128 122900 7.71 2.82 20160128 122900 7.73 2.54 20160128 122900 7.76 2.54 20160128 122900 7.79 2.53 20160128 122900 7.80 2.83 20160128 122900 7.82 2.53 20160128 122900 7.85 2.52 20160128 122900 7.86 2.52 20160128 122900 7.88 2.51 20160128 122900 7.89 2.84 20160128 122900 7.90 2.51 20160128 122900 7.92 2.50 20160128 122900 7.94 2.50 20160128 122900 7.96 2.49 20160128 122900 7.96 2.85 20160128 122900 7.98 2.49 20160128 122900 8.00 2.48 20160128 122900 8.05 2.87 20160128 122900 8.13 2.88 20160128 122900 8.23 2.89 20160128 122900 8.31 2.90 20160128 122900 8.41 2.91 20160128 122900 8.54 2.92 20160128 122900 8.67 2.93 20160128 123000 7.22 2.19 20160128 123000 7.22 2.20 20160128 123000 7.22 2.21 20160128 123000 7.23 2.18 20160128 123000 7.23 2.19 20160128 123000 7.24 2.21 20160128 123000 7.25 2.18 20160128 123000 7.26 2.17 20160128 123000 7.26 2.22 20160128 123000 7.28 2.16 20160128 123000 7.28 2.22 20160128 123000 7.30 2.16 20160128 123000 7.30 2.23 20160128 123000 7.32 2.15 20160128 123000 7.32 2.24 20160128 123000 7.35 2.24 20160128 123000 7.37 2.15 20160128 123000 7.38 2.25 20160128 123000 7.40 2.26 20160128 123000 7.42 2.14 20160128 123000 7.43 2.26 20160128 123000 7.46 2.13 20160128 123000 7.46 2.27 20160128 123000 7.48 2.28 20160128 123000 7.49 2.28 20160128 123000 7.51 2.13 20160128 123000 7.51 2.29 20160128 123000 7.54 2.30 20160128 123000 7.56 2.12 20160128 123000 7.56 2.30 20160128 123000 7.58 2.31 20160128 123000 7.61 2.12 20160128 123000 7.61 2.32 20160128 123000 7.64 2.32 20160128 123000 7.66 2.33 20160128 123000 7.67 2.11 20160128 123000 7.69 2.34 20160128 123000 7.71 2.10 20160128 123000 7.71 2.34 20160128 123000 7.74 2.35 20160128 123000 7.75 2.10 20160128 123000 7.76 2.09 20160128 123000 7.77 2.08 20160128 123000 7.77 2.36 20160128 123000 7.79 2.36 20160128 123000 7.82 2.37 20160128 123000 7.85 2.37 20160128 123000 7.88 2.38 20160128 123000 7.90 2.39 20160128 123000 7.93 2.39 20160128 123000 7.95 2.40 20160128 123000 7.97 2.40 20160128 123000 8.00 2.41 20160128 123000 8.01 2.48 20160128 123000 8.02 2.41 20160128 123000 8.02 2.45 20160128 123000 8.02 2.46 20160128 123000 8.02 2.47 20160128 123000 8.03 2.44 20160128 123000 8.04 2.42 20160128 123000 8.04 2.43 20160128 123000 8.04 2.44 20160128 123000 8.05 2.42 20160128 123100 10.03 1.76 20160128 123100 10.06 1.44 20160128 123100 10.07 1.72 20160128 123100 10.11 1.69 20160128 123100 10.15 1.65 20160128 123100 10.18 1.63 20160128 123100 10.22 1.59 20160128 123100 10.26 1.56 20160128 123100 10.27 1.49 20160128 123100 10.29 1.52 20160128 123100 7.08 1.81 20160128 123100 7.27 1.81 20160128 123100 7.58 1.81 20160128 123100 7.78 2.06 20160128 123100 7.78 2.07 20160128 123100 7.79 2.06 20160128 123100 7.80 2.03 20160128 123100 7.80 2.04 20160128 123100 7.80 2.05 20160128 123100 7.81 2.02 20160128 123100 7.82 2.01 20160128 123100 7.83 2.00 20160128 123100 7.84 1.99 20160128 123100 7.85 1.98 20160128 123100 7.86 1.82 20160128 123100 7.86 1.97 20160128 123100 7.88 1.96 20160128 123100 7.89 1.95 20160128 123100 7.91 1.92 20160128 123100 7.91 1.93 20160128 123100 7.91 1.94 20160128 123100 7.92 1.90 20160128 123100 7.93 1.88 20160128 123100 7.93 1.89 20160128 123100 7.94 1.86 20160128 123100 7.95 1.85 20160128 123100 7.96 1.83 20160128 123100 7.99 1.81 20160128 123100 8.05 1.73 20160128 123100 8.11 1.64 20160128 123100 8.11 1.82 20160128 123100 8.18 1.55 20160128 123100 8.23 1.48 20160128 123100 8.39 1.82 20160128 123100 8.56 1.82 20160128 123100 8.66 1.11 20160128 123100 8.78 1.81 20160128 123100 8.87 1.15 20160128 123100 9.02 1.81 20160128 123100 9.03 1.19 20160128 123100 9.18 1.80 20160128 123100 9.24 1.24 20160128 123100 9.41 1.80 20160128 123100 9.45 1.29 20160128 123100 9.60 1.80 20160128 123100 9.65 1.34 20160128 123100 9.76 1.79 20160128 123100 9.84 1.38 20160128 123100 9.97 1.78 20160128 123200 4.82 1.54 20160128 123200 4.83 1.53 20160128 123200 4.84 1.52 20160128 123200 4.87 1.51 20160128 123200 4.89 1.55 20160128 123200 4.90 1.50 20160128 123200 4.94 1.49 20160128 123200 4.96 1.77 20160128 123200 4.99 1.48 20160128 123200 4.99 1.56 20160128 123200 5.01 1.76 20160128 123200 5.05 1.47 20160128 123200 5.06 1.76 20160128 123200 5.06 1.77 20160128 123200 5.10 1.57 20160128 123200 5.12 1.46 20160128 123200 5.16 1.78 20160128 123200 5.21 1.73 20160128 123200 5.21 1.75 20160128 123200 5.22 1.59 20160128 123200 5.22 1.74 20160128 123200 5.23 1.45 20160128 123200 5.24 1.72 20160128 123200 5.30 1.71 20160128 123200 5.35 1.45 20160128 123200 5.35 1.60 20160128 123200 5.38 1.78 20160128 123200 5.39 1.70 20160128 123200 5.43 1.61 20160128 123200 5.47 1.69 20160128 123200 5.49 1.44 20160128 123200 5.56 1.63 20160128 123200 5.59 1.68 20160128 123200 5.61 1.43 20160128 123200 5.69 1.64 20160128 123200 5.70 1.79 20160128 123200 5.71 1.66 20160128 123200 5.73 1.42 20160128 123200 5.78 1.65 20160128 123200 5.87 1.41 20160128 123200 5.98 1.79 20160128 123200 5.99 1.41 20160128 123200 6.01 1.26 20160128 123200 6.01 1.27 20160128 123200 6.03 1.25 20160128 123200 6.04 1.28 20160128 123200 6.08 1.28 20160128 123200 6.12 1.29 20160128 123200 6.13 1.40 20160128 123200 6.18 1.32 20160128 123200 6.19 1.29 20160128 123200 6.19 1.31 20160128 123200 6.19 1.33 20160128 123200 6.19 1.34 20160128 123200 6.19 1.35 20160128 123200 6.21 1.36 20160128 123200 6.22 1.37 20160128 123200 6.24 1.38 20160128 123200 6.25 1.39 20160128 123200 6.26 1.79 20160128 123200 6.45 1.80 20160128 123200 6.57 1.80 20160128 123200 6.81 1.80 20160128 123300 10.18 1.51 20160128 123300 10.42 1.55 20160128 123300 10.70 1.60 20160128 123300 10.98 1.65 20160128 123300 11.21 1.70 20160128 123300 11.47 1.75 20160128 123300 11.63 1.78 20160128 123300 11.73 1.80 20160128 123300 11.81 1.81 20160128 123300 11.91 1.83 20160128 123300 12.01 1.85 20160128 123300 12.09 1.87 20160128 123300 12.11 1.83 20160128 123300 12.15 1.85 20160128 123300 12.18 1.86 20160128 123300 12.19 1.89 20160128 123300 12.21 1.87 20160128 123300 12.24 1.88 20160128 123300 12.27 1.89 20160128 123300 12.29 1.91 20160128 123300 12.30 1.90 20160128 123300 12.33 1.91 20160128 123300 12.36 1.92 20160128 123300 12.40 1.93 20160128 123300 3.51 0.96 20160128 123300 3.54 0.97 20160128 123300 3.56 0.96 20160128 123300 3.65 0.97 20160128 123300 3.68 0.95 20160128 123300 3.79 0.98 20160128 123300 3.92 0.96 20160128 123300 4.03 0.99 20160128 123300 4.31 0.99 20160128 123300 4.38 1.00 20160128 123300 4.57 1.00 20160128 123300 4.76 1.02 20160128 123300 4.85 1.04 20160128 123300 4.95 1.03 20160128 123300 5.13 1.04 20160128 123300 5.29 1.06 20160128 123300 5.47 1.07 20160128 123300 5.47 1.08 20160128 123300 5.65 1.08 20160128 123300 5.84 1.10 20160128 123300 5.99 1.11 20160128 123300 6.07 1.15 20160128 123300 6.07 1.17 20160128 123300 6.07 1.18 20160128 123300 6.07 1.20 20160128 123300 6.08 1.21 20160128 123300 6.08 1.25 20160128 123300 6.09 1.14 20160128 123300 6.09 1.23 20160128 123300 6.10 1.12 20160128 123300 6.10 1.24 20160128 123300 6.13 1.13 20160128 123300 6.78 1.17 20160128 123300 7.38 1.21 20160128 123300 8.11 1.26 20160128 123300 8.80 1.31 20160128 123300 9.29 1.35 20160128 123300 9.60 1.40 20160128 123300 9.88 1.46 20160128 123400 11.65 1.70 20160128 123400 11.71 1.72 20160128 123400 11.79 1.74 20160128 123400 11.87 1.77 20160128 123400 11.94 1.79 20160128 123400 12.02 1.81 20160128 125700 13.35 2.54 20160128 125700 13.75 2.67 20160128 125700 14.27 2.82 20160128 125700 14.70 2.94 20160128 125700 14.97 2.96 20160128 125700 15.08 3.00 20160128 125700 15.22 3.06 20160128 125700 15.24 3.09 20160128 125700 15.36 3.11 20160128 125700 15.53 3.20 20160128 125700 15.75 3.32 20160128 125700 15.81 3.24 20160128 125700 15.97 3.44 20160128 125700 16.14 3.53 20160128 125700 16.15 3.35 20160128 125700 16.36 3.65 20160128 125700 16.58 3.77 20160128 125700 16.74 3.51 20160128 125700 16.75 3.87 20160128 125700 16.95 3.98 20160128 125700 17.16 4.10 20160128 125700 17.18 3.64 20160128 125700 17.24 4.13 20160128 125700 17.34 4.16 20160128 125700 17.41 4.19 20160128 125700 17.42 3.72 20160128 125700 17.49 4.22 20160128 125700 17.57 4.26 20160128 125700 17.62 4.29 20160128 125700 17.68 4.31 20160128 125700 17.75 4.35 20160128 125700 17.76 3.82 20160128 125700 17.86 4.38 20160128 125700 18.07 4.40 20160128 125700 18.10 3.93 20160128 125700 18.38 4.43 20160128 125700 18.54 4.05 20160128 125700 18.70 4.46 20160128 125700 18.93 4.15 20160128 125700 18.97 4.49 20160128 125700 19.32 4.52 20160128 125700 19.45 4.28 20160128 125700 19.66 4.54 20160128 125700 19.97 4.56 20160128 125700 20.00 4.42 20160128 125700 20.35 4.58 20160128 125700 20.41 4.55 20160128 125800 13.04 2.43 20160128 125800 13.11 2.39 20160128 130100 2.91 1.88 20160128 130100 3.12 1.84 20160128 130100 3.31 1.81 20160128 130100 3.52 1.77 20160128 130200 0.57 2.07 20160128 130200 0.64 2.07 20160128 130200 0.76 2.06 20160128 130200 0.90 2.08 20160128 130200 1.01 2.05 20160128 130200 1.18 2.09 20160128 130200 1.29 2.04 20160128 130200 1.45 2.02 20160128 130200 1.55 2.10 20160128 130200 1.58 2.01 20160128 130200 1.74 2.00 20160128 130200 1.90 1.99 20160128 130200 1.93 2.10 20160128 130200 2.07 1.97 20160128 130200 2.20 1.96 20160128 130200 2.25 2.11 20160128 130200 2.37 1.95 20160128 130200 2.54 1.94 20160128 130200 2.56 2.12 20160128 130200 2.70 1.92 20160128 130200 2.85 2.14 20160128 130200 2.86 2.64 20160128 130200 2.88 2.65 20160128 130200 2.90 2.66 20160128 130200 2.92 2.64 20160128 130200 2.93 2.67 20160128 130200 2.96 2.67 20160128 130200 2.99 2.68 20160128 130200 3.04 2.69 20160128 130200 3.08 2.70 20160128 130200 3.09 2.63 20160128 130200 3.10 2.16 20160128 130200 3.13 2.70 20160128 130200 3.25 2.61 20160128 130200 3.27 2.71 20160128 130200 3.39 2.60 20160128 130200 3.40 2.71 20160128 130200 3.41 2.17 20160128 130200 3.56 2.59 20160128 130200 3.57 2.72 20160128 130200 3.71 2.19 20160128 130200 3.72 2.58 20160128 130200 3.73 2.72 20160128 130200 3.88 2.57 20160128 130200 3.89 2.73 20160128 130200 4.02 2.21 20160128 130200 4.02 2.56 20160128 130200 4.03 2.74 20160128 130200 4.18 2.55 20160128 130200 4.19 2.74 20160128 130200 4.28 2.22 20160128 130200 4.28 2.53 20160128 130200 4.34 2.50 20160128 130200 4.35 2.75 20160128 130200 4.41 2.46 20160128 130200 4.48 2.42 20160128 130200 4.49 2.75 20160128 130200 4.55 2.39 20160128 130200 4.60 2.24 20160128 130200 4.60 2.75 20160128 130200 4.62 2.36 20160128 130200 4.70 2.32 20160128 130200 4.78 2.29 20160128 130200 4.84 2.26 20160128 130300 2.29 2.94 20160128 130300 2.48 2.93 20160128 130300 2.74 2.93 20160128 130300 2.96 2.92 20160128 130300 3.07 2.92 20160128 130300 3.20 2.92 20160128 130300 3.32 2.91 20160128 130300 3.50 2.91 20160128 130300 3.68 2.91 20160128 130300 3.88 2.90 20160128 130300 4.05 2.90 20160128 130300 4.26 2.90 20160128 130300 4.59 2.90 20160128 130300 4.70 2.75 20160128 130300 4.82 2.76 20160128 130300 4.92 2.76 20160128 130300 4.96 2.90 20160128 130300 5.03 2.76 20160128 130300 5.15 2.77 20160128 130300 5.25 2.77 20160128 130300 5.38 2.77 20160128 130300 5.42 2.89 20160128 130300 5.49 2.78 20160128 130300 5.58 2.79 20160128 130300 5.69 2.79 20160128 130300 5.81 2.80 20160128 130300 5.88 2.89 20160128 130300 5.92 2.81 20160128 130300 6.02 2.82 20160128 130300 6.15 2.82 20160128 130300 6.27 2.83 20160128 130300 6.34 2.89 20160128 130300 6.37 2.84 20160128 130300 6.47 2.84 20160128 130300 6.55 2.85 20160128 130300 6.64 2.85 20160128 130300 6.71 2.85 20160128 130300 6.73 2.90 20160128 130300 6.80 2.86 20160128 130300 6.90 2.86 20160128 130300 6.99 2.86 20160128 130300 7.09 2.87 20160128 130300 7.20 2.87 20160128 130300 7.20 2.89 20160128 130300 7.25 2.87 20160128 130300 7.28 2.87 20160128 130300 7.30 2.87 20160128 130300 7.33 2.87 20160128 130300 7.35 2.87 20160128 130300 7.37 2.88 20160128 130300 7.40 2.88 20160128 130300 7.42 2.88 20160128 130300 7.43 2.88 20160128 130300 7.52 2.88 20160128 130300 7.61 2.88 20160128 130300 7.67 2.89 20160128 130300 7.68 2.88 20160128 130300 7.78 2.89 20160128 130300 7.87 2.89 20160128 130300 7.95 2.89 20160128 130300 8.05 2.89 20160128 130300 8.06 2.89 20160128 130300 8.16 2.89 20160128 130400 10.04 2.50 20160128 130400 10.17 2.49 20160128 130400 10.33 2.48 20160128 130400 10.51 2.47 20160128 130400 10.65 2.45 20160128 130400 10.74 2.44 20160128 130400 10.87 2.43 20160128 130400 10.98 2.42 20160128 130400 11.09 2.41 20160128 130400 11.23 2.40 20160128 130400 11.37 2.38 20160128 130400 11.39 2.20 20160128 130400 11.45 2.23 20160128 130400 11.51 2.26 20160128 130400 11.52 2.37 20160128 130400 11.57 2.29 20160128 130400 11.65 2.37 20160128 130400 11.69 2.34 20160128 130400 1.94 2.99 20160128 130400 2.06 2.96 20160128 130400 2.08 2.95 20160128 130400 2.09 2.96 20160128 130400 2.13 2.95 20160128 130400 2.21 2.97 20160128 130400 2.29 2.97 20160128 130400 2.50 3.00 20160128 130400 3.23 3.01 20160128 130400 4.32 3.03 20160128 130400 5.50 3.04 20160128 130400 6.55 3.05 20160128 130400 7.80 3.07 20160128 130400 8.88 2.76 20160128 130400 8.89 2.74 20160128 130400 8.93 2.72 20160128 130400 8.93 2.78 20160128 130400 8.99 2.70 20160128 130400 8.99 2.81 20160128 130400 9.03 2.67 20160128 130400 9.04 2.83 20160128 130400 9.05 3.08 20160128 130400 9.06 2.65 20160128 130400 9.09 2.85 20160128 130400 9.10 2.63 20160128 130400 9.15 2.88 20160128 130400 9.16 2.61 20160128 130400 9.19 2.59 20160128 130400 9.22 2.90 20160128 130400 9.23 2.57 20160128 130400 9.27 2.92 20160128 130400 9.32 2.95 20160128 130400 9.37 2.97 20160128 130400 9.40 2.98 20160128 130400 9.41 2.56 20160128 130400 9.44 2.99 20160128 130400 9.49 3.01 20160128 130400 9.56 3.02 20160128 130400 9.57 2.54 20160128 130400 9.61 3.04 20160128 130400 9.70 2.53 20160128 130400 9.70 3.05 20160128 130400 9.79 3.07 20160128 130400 9.88 2.52 20160128 130400 9.89 3.09 20160128 130500 10.01 1.62 20160128 130500 10.03 1.64 20160128 130500 10.06 1.65 20160128 130500 10.09 1.66 20160128 130500 10.12 1.67 20160128 130500 10.15 1.68 20160128 130500 10.18 1.70 20160128 130500 10.22 1.71 20160128 130500 10.24 1.72 20160128 130500 10.28 1.73 20160128 130500 10.32 1.75 20160128 130500 10.35 1.76 20160128 130500 10.39 1.78 20160128 130500 10.44 1.80 20160128 130500 10.48 1.81 20160128 130500 10.53 1.83 20160128 130500 10.57 1.85 20160128 130500 10.63 1.86 20160128 130500 10.69 1.89 20160128 130500 10.77 1.92 20160128 130500 10.84 1.95 20160128 130500 10.91 1.97 20160128 130500 10.97 2.00 20160128 130500 11.04 2.03 20160128 130500 11.11 2.06 20160128 130500 11.18 2.09 20160128 130500 11.23 2.11 20160128 130500 11.29 2.14 20160128 130500 11.34 2.17 20160128 130500 7.94 1.61 20160128 130500 8.03 1.62 20160128 130500 8.13 1.62 20160128 130500 8.20 1.62 20160128 130500 8.29 1.62 20160128 130500 8.39 1.63 20160128 130500 8.48 1.63 20160128 130500 8.56 1.63 20160128 130500 8.67 1.63 20160128 130500 8.75 1.63 20160128 130500 8.82 1.63 20160128 130500 8.88 1.63 20160128 130500 8.95 1.63 20160128 130500 9.02 1.63 20160128 130500 9.08 1.63 20160128 130500 9.11 1.57 20160128 130500 9.12 1.58 20160128 130500 9.16 1.58 20160128 130500 9.16 1.63 20160128 130500 9.19 1.59 20160128 130500 9.21 1.60 20160128 130500 9.22 1.58 20160128 130500 9.23 1.61 20160128 130500 9.23 1.63 20160128 130500 9.26 1.61 20160128 130500 9.27 1.62 20160128 130500 9.29 1.63 20160128 130500 9.31 1.63 20160128 130500 9.32 1.58 20160128 130500 9.40 1.59 20160128 130500 9.51 1.60 20160128 130500 9.62 1.60 20160128 130500 9.70 1.60 20160128 130500 9.82 1.61 20160128 130500 9.93 1.62 20160128 130600 6.40 1.52 20160128 130600 6.40 1.53 20160128 130600 6.41 1.53 20160128 130600 6.42 1.52 20160128 130600 6.42 1.54 20160128 130600 6.43 1.54 20160128 130600 6.44 1.54 20160128 130600 6.45 1.52 20160128 130600 6.45 1.55 20160128 130600 6.46 1.55 20160128 130600 6.48 1.52 20160128 130600 6.49 1.56 20160128 130600 6.51 1.52 20160128 130600 6.51 1.56 20160128 130600 6.54 1.57 20160128 130600 6.55 1.52 20160128 130600 6.56 1.57 20160128 130600 6.58 1.52 20160128 130600 6.58 1.58 20160128 130600 6.61 1.58 20160128 130600 6.62 1.52 20160128 130600 6.63 1.59 20160128 130600 6.66 1.59 20160128 130600 6.67 1.52 20160128 130600 6.69 1.60 20160128 130600 6.72 1.52 20160128 130600 6.73 1.60 20160128 130600 6.77 1.52 20160128 130600 6.77 1.61 20160128 130600 6.82 1.61 20160128 130600 6.83 1.53 20160128 130600 6.87 1.62 20160128 130600 6.89 1.53 20160128 130600 6.92 1.63 20160128 130600 6.95 1.53 20160128 130600 6.97 1.63 20160128 130600 7.02 1.53 20160128 130600 7.02 1.64 20160128 130600 7.07 1.64 20160128 130600 7.08 1.54 20160128 130600 7.10 1.65 20160128 130600 7.12 1.65 20160128 130600 7.15 1.54 20160128 130600 7.22 1.54 20160128 130600 7.28 1.54 20160128 130600 7.33 1.55 20160128 130600 7.39 1.55 20160128 130600 7.44 1.55 20160128 130600 7.50 1.56 20160128 130600 7.56 1.56 20160128 130600 7.61 1.56 20160128 130600 7.68 1.57 20160128 130600 7.73 1.57 20160128 130600 7.76 1.58 20160128 130600 7.78 1.58 20160128 130600 7.80 1.59 20160128 130600 7.82 1.59 20160128 130600 7.85 1.60 20160128 130600 7.87 1.60 20160128 130600 7.88 1.60 20160128 130600 7.91 1.61 20160128 130700 7.14 1.66 20160128 130700 7.16 1.66 20160128 130700 7.18 1.67 20160128 130700 7.20 1.67 20160128 130700 7.22 1.68 20160128 130700 7.24 1.68 20160128 130700 7.26 1.69 20160128 130700 7.27 1.69 20160128 130700 7.28 1.70 20160128 130700 7.28 1.71 20160128 130700 7.29 1.71 20160128 130700 7.29 1.72 20160128 130700 7.30 1.72 20160128 130700 7.31 1.73 20160128 130700 7.31 1.74 20160128 130700 7.32 1.74 20160128 130700 7.32 1.75 20160128 130700 7.32 1.78 20160128 130700 7.32 1.79 20160128 130700 7.33 1.75 20160128 130700 7.33 1.77 20160128 130700 7.33 1.79 20160128 130700 7.34 1.75 20160128 130700 7.34 1.77 20160128 130700 7.34 1.80 20160128 130700 7.35 1.76 20160128 130700 7.35 1.80 20160128 130700 7.36 1.76 20160128 130700 7.37 1.80 20160128 130700 7.38 1.81 20160128 130700 7.40 1.81 20160128 130700 7.41 1.81 20160128 130700 7.43 1.82 20160128 130700 7.45 1.82 20160128 130700 7.47 1.82 20160128 130700 7.49 1.83 20160128 130700 7.51 1.83 20160128 130700 7.53 1.84 20160128 130700 7.55 1.84 20160128 130700 7.58 1.85 20160128 130700 7.61 1.85 20160128 130700 7.63 1.86 20160128 130700 7.66 1.86 20160128 130700 7.67 1.87 20160128 130700 7.69 1.87 20160128 130700 7.71 1.88 20160128 130700 7.73 1.88 20160128 130700 7.75 1.89 20160128 130700 7.77 1.90 20160128 130700 7.79 1.90 20160128 130700 7.81 1.90 20160128 130700 7.83 1.91 20160128 130700 7.84 1.92 20160128 130700 7.85 1.92 20160128 130700 7.86 1.93 20160128 130700 7.87 1.93 20160128 130800 7.88 1.94 20160128 130800 7.89 1.95 20160128 130800 7.90 1.95 20160128 130800 7.91 1.96 20160128 130800 7.93 1.96 20160128 130800 7.97 1.97 20160128 130800 8.00 1.98 20160128 130800 8.03 1.98 20160128 130800 8.06 1.99 20160128 130800 8.09 1.99 20160128 130800 8.12 2.00 20160128 130800 8.16 2.01 20160128 130800 8.18 2.01 20160128 130800 8.22 2.02 20160128 130800 8.26 2.03 20160128 130800 8.29 2.03 20160128 130800 8.32 2.04 20160128 130800 8.36 2.05 20160128 130800 8.40 2.06 20160128 130800 8.43 2.06 20160128 130800 8.47 2.07 20160128 130800 8.48 2.17 20160128 130800 8.51 2.08 20160128 130800 8.52 2.17 20160128 130800 8.54 2.08 20160128 130800 8.55 2.18 20160128 130800 8.56 2.09 20160128 130800 8.57 2.18 20160128 130800 8.59 2.10 20160128 130800 8.61 2.19 20160128 130800 8.62 2.10 20160128 130800 8.64 2.11 20160128 130800 8.64 2.19 20160128 130800 8.67 2.19 20160128 130800 8.68 2.11 20160128 130800 8.70 2.12 20160128 130800 8.70 2.19 20160128 130800 8.72 2.20 20160128 130800 8.73 2.13 20160128 130800 8.75 2.20 20160128 130800 8.76 2.13 20160128 130800 8.77 2.14 20160128 130800 8.77 2.20 20160128 130800 8.79 2.14 20160128 130800 8.79 2.20 20160128 130800 8.81 2.15 20160128 130800 8.81 2.20 20160128 130800 8.83 2.15 20160128 130800 8.84 2.20 20160128 130800 8.85 2.15 20160128 130800 8.86 2.20 20160128 130800 8.87 2.16 20160128 130800 8.88 2.19 20160128 130800 8.88 2.20 20160128 130800 8.89 2.16 20160128 130800 8.89 2.19 20160128 130800 8.90 2.17 20160128 130800 8.90 2.18 20160128 130800 8.91 2.17 20160128 130900 7.75 1.59 20160128 130900 7.76 1.61 20160128 130900 7.77 1.59 20160128 130900 7.77 1.62 20160128 130900 7.78 1.65 20160128 130900 7.79 1.60 20160128 130900 7.80 1.68 20160128 130900 7.81 1.60 20160128 130900 7.82 1.61 20160128 130900 7.82 1.71 20160128 130900 7.83 1.73 20160128 130900 7.84 1.61 20160128 130900 7.84 1.76 20160128 130900 7.86 1.61 20160128 130900 7.86 1.78 20160128 130900 7.87 1.81 20160128 130900 7.88 1.62 20160128 130900 7.90 1.62 20160128 130900 7.90 1.84 20160128 130900 7.93 1.86 20160128 130900 7.94 1.63 20160128 130900 7.96 1.89 20160128 130900 7.98 1.92 20160128 130900 7.99 1.64 20160128 130900 8.01 1.94 20160128 130900 8.04 1.65 20160128 130900 8.04 1.97 20160128 130900 8.07 2.00 20160128 130900 8.09 2.02 20160128 130900 8.10 1.66 20160128 130900 8.11 2.05 20160128 130900 8.15 1.67 20160128 130900 8.15 2.06 20160128 130900 8.18 2.08 20160128 130900 8.20 1.67 20160128 130900 8.21 2.09 20160128 130900 8.25 1.68 20160128 130900 8.25 2.10 20160128 130900 8.28 2.11 20160128 130900 8.31 1.69 20160128 130900 8.32 2.13 20160128 130900 8.35 2.14 20160128 130900 8.37 1.70 20160128 130900 8.37 1.71 20160128 130900 8.38 1.71 20160128 130900 8.39 1.72 20160128 130900 8.39 1.73 20160128 130900 8.39 2.15 20160128 130900 8.40 1.74 20160128 130900 8.41 1.75 20160128 130900 8.42 1.76 20160128 130900 8.42 1.77 20160128 130900 8.43 1.78 20160128 130900 8.43 1.79 20160128 130900 8.43 2.16 20160128 130900 8.44 1.80 20160128 130900 8.44 1.81 20160128 130900 8.45 1.82 20160128 130900 8.45 2.16 20160128 130900 8.46 1.84 20160128 130900 8.47 1.85 20160128 130900 8.49 1.86 20160128 130900 8.56 1.87 20160128 131000 8.69 1.89 20160128 131000 8.83 1.91 20160128 131000 8.97 1.93 20160128 131000 9.11 1.95 20160128 131000 9.22 1.96 20160128 131000 9.36 1.98 20160128 131000 9.47 2.01 20160128 131000 9.47 2.02 20160128 131000 9.47 2.03 20160128 131000 9.47 2.04 20160128 131000 9.48 2.05 20160128 131000 9.49 2.00 20160128 131000 9.49 2.06 20160128 131000 9.50 2.07 20160128 131000 9.51 2.07 20160128 131000 9.53 2.08 20160128 131000 9.54 2.09 20160128 131000 9.55 2.09 20160128 131000 9.56 2.10 20160128 131000 9.58 2.10 20160128 131000 9.60 2.11 20160128 131000 9.62 2.02 20160128 131000 9.63 2.11 20160128 131000 9.64 2.03 20160128 131000 9.64 2.12 20160128 131000 9.65 2.04 20160128 131000 9.66 2.05 20160128 131000 9.66 2.06 20160128 131000 9.67 2.07 20160128 131000 9.67 2.12 20160128 131000 9.68 2.07 20160128 131000 9.68 2.08 20160128 131000 9.69 2.09 20160128 131000 9.69 2.13 20160128 131000 9.71 2.10 20160128 131000 9.71 2.13 20160128 131000 9.73 2.14 20160128 131000 9.74 2.10 20160128 131000 9.75 2.14 20160128 131000 9.76 2.11 20160128 131000 9.77 2.14 20160128 131000 9.78 2.15 20160128 131000 9.79 2.12 20160128 131000 9.79 2.15 20160128 131000 9.79 2.16 20160128 131000 9.80 2.16 20160128 131000 9.81 2.17 20160128 131000 9.82 2.13 20160128 131000 9.83 2.16 20160128 131000 9.84 2.14 20160128 131000 9.84 2.16 20160128 131000 9.85 2.16 20160128 131000 9.86 2.16 20160128 131000 9.87 2.14 20160128 131000 9.87 2.16 20160128 131000 9.89 2.15 20160128 131000 9.89 2.16 20160128 131000 9.90 2.16 20160128 131000 9.91 2.16 20160128 131100 6.34 0.76 20160128 131100 6.55 0.81 20160128 131100 6.75 0.86 20160128 131100 6.97 0.90 20160128 131100 7.15 0.94 20160128 131100 7.38 0.99 20160128 131100 7.60 1.04 20160128 131100 7.85 1.09 20160128 131100 8.04 1.13 20160128 131100 8.15 1.18 20160128 131100 8.22 1.24 20160128 131100 8.27 1.28 20160128 131100 8.35 1.34 20160128 131100 8.43 1.40 20160128 131100 8.51 1.46 20160128 131100 8.59 1.51 20160128 131100 8.68 1.57 20160128 131100 8.78 1.64 20160128 131100 8.88 1.67 20160128 131100 8.96 1.70 20160128 131100 9.05 1.74 20160128 131100 9.13 1.78 20160128 131100 9.22 1.81 20160128 131100 9.28 1.84 20160128 131100 9.36 1.88 20160128 131100 9.44 1.92 20160128 131100 9.48 1.97 20160128 131100 9.48 1.98 20160128 131100 9.48 2.00 20160128 131100 9.49 1.95 20160128 131100 9.49 1.96 20160128 132900 14.27 2.85 20160128 132900 14.68 3.08 20160128 132900 15.01 3.27 20160128 132900 15.20 4.30 20160128 132900 15.21 4.31 20160128 132900 15.24 4.31 20160128 132900 15.26 4.31 20160128 132900 15.29 4.32 20160128 132900 15.31 4.32 20160128 132900 15.36 4.32 20160128 132900 15.39 3.49 20160128 132900 15.41 4.32 20160128 132900 15.46 4.32 20160128 132900 15.51 4.32 20160128 132900 15.56 4.32 20160128 132900 15.62 4.31 20160128 132900 15.68 4.31 20160128 132900 15.73 4.31 20160128 132900 15.75 3.70 20160128 132900 15.79 4.31 20160128 132900 15.84 4.30 20160128 132900 15.89 4.29 20160128 132900 15.91 3.81 20160128 132900 15.94 4.28 20160128 132900 15.97 3.86 20160128 132900 15.99 4.27 20160128 132900 16.03 3.92 20160128 132900 16.05 4.26 20160128 132900 16.08 3.97 20160128 132900 16.10 4.24 20160128 132900 16.12 4.02 20160128 132900 16.14 4.23 20160128 132900 16.15 4.07 20160128 132900 16.17 4.11 20160128 132900 16.18 4.22 20160128 132900 16.19 4.15 20160128 132900 16.20 4.20 20160128 133000 12.54 3.54 20160128 133000 12.64 3.56 20160128 133000 12.73 3.58 20160128 133000 12.84 3.60 20160128 133000 12.95 3.62 20160128 133000 13.04 3.64 20160128 133000 13.10 3.66 20160128 133000 13.12 3.67 20160128 133000 13.15 3.69 20160128 133000 13.19 3.71 20160128 133000 13.22 3.72 20160128 133000 13.26 3.74 20160128 133000 13.30 3.76 20160128 133000 13.33 3.77 20160128 133000 13.37 3.79 20160128 133000 13.44 3.81 20160128 133000 13.52 3.83 20160128 133000 13.58 3.85 20160128 133000 13.67 3.87 20160128 133000 13.75 3.90 20160128 133000 13.83 3.91 20160128 133000 13.90 3.93 20160128 133000 13.99 3.96 20160128 133000 14.08 3.98 20160128 133000 14.13 3.99 20160128 133000 14.20 4.01 20160128 133000 14.26 4.03 20160128 133000 14.32 4.04 20160128 133000 14.38 4.06 20160128 133000 14.45 4.08 20160128 133000 14.51 4.09 20160128 133000 14.59 4.11 20160128 133000 14.65 4.13 20160128 133000 14.68 4.14 20160128 133000 14.72 4.15 20160128 133000 14.76 4.16 20160128 133000 14.79 4.17 20160128 133000 14.83 4.18 20160128 133000 14.87 4.19 20160128 133000 14.90 4.20 20160128 133000 14.94 4.21 20160128 133000 14.97 4.22 20160128 133000 14.98 4.23 20160128 133000 15.00 4.24 20160128 133000 15.02 4.25 20160128 133000 15.03 4.26 20160128 133000 15.05 4.27 20160128 133000 15.08 4.27 20160128 133000 15.09 4.28 20160128 133000 15.12 4.29 20160128 133000 15.14 4.30 20160128 133000 15.15 4.30 20160128 133000 15.17 4.30 20160128 133100 7.72 2.16 20160128 133100 7.73 2.15 20160128 133100 7.74 2.16 20160128 133100 7.77 2.17 20160128 133100 7.81 2.17 20160128 133100 7.87 2.17 20160128 133100 7.94 2.18 20160128 133100 8.02 2.18 20160128 133100 8.12 2.18 20160128 133100 8.17 2.20 20160128 133100 8.22 2.21 20160128 133100 8.27 2.22 20160128 133100 8.33 2.23 20160128 133100 8.38 2.24 20160128 133100 8.43 2.25 20160128 133100 8.48 2.26 20160128 133100 8.53 2.27 20160128 133100 8.58 2.28 20160128 133100 8.63 2.28 20160128 133100 8.67 2.28 20160128 133100 8.72 2.29 20160128 133100 8.77 2.30 20160128 133100 8.82 2.30 20160128 133200 10.23 2.32 20160128 133200 10.36 1.60 20160128 133200 10.49 2.34 20160128 133200 10.63 1.69 20160128 133200 10.71 2.35 20160128 133200 10.90 1.79 20160128 133200 11.00 2.36 20160128 133200 11.13 1.88 20160128 133200 11.24 1.89 20160128 133200 11.25 2.37 20160128 133200 11.34 1.91 20160128 133200 11.41 2.37 20160128 133200 11.44 1.92 20160128 133200 11.54 1.93 20160128 133200 11.60 2.37 20160128 133200 11.66 1.95 20160128 133200 11.75 1.96 20160128 133200 11.78 2.37 20160128 133200 11.87 1.98 20160128 133200 11.94 2.38 20160128 133200 11.98 1.99 20160128 133200 12.07 2.01 20160128 133200 12.12 2.38 20160128 133200 12.15 2.03 20160128 133200 12.21 2.06 20160128 133200 12.29 2.09 20160128 133200 12.31 2.38 20160128 133200 12.37 2.11 20160128 133200 12.44 2.14 20160128 133200 12.47 2.38 20160128 133200 12.52 2.17 20160128 133200 12.60 2.19 20160128 133200 12.66 2.22 20160128 133200 12.66 2.38 20160128 133200 12.72 2.24 20160128 133200 12.72 2.26 20160128 133200 12.73 2.28 20160128 133200 12.73 2.29 20160128 133200 12.74 2.31 20160128 133200 12.74 2.33 20160128 133200 12.75 2.34 20160128 133200 12.75 2.36 20160128 133200 12.76 2.38 20160128 133200 7.84 2.16 20160128 133200 7.95 2.18 20160128 133200 8.10 2.19 20160128 133200 8.27 2.20 20160128 133200 8.42 2.22 20160128 133200 8.62 2.23 20160128 133200 8.83 2.24 20160128 133200 9.01 2.26 20160128 133200 9.23 2.27 20160128 133200 9.42 2.28 20160128 133200 9.58 2.29 20160128 133200 9.80 2.30 20160128 133200 9.99 2.31 20160128 134600 10.61 5.70 20160128 134600 11.91 5.76 20160128 134600 13.03 5.82 20160128 134600 14.41 5.88 20160128 134600 14.54 5.88 20160128 134600 14.65 5.89 20160128 134600 14.79 5.90 20160128 134600 14.92 5.90 20160128 134600 15.04 5.90 20160128 134600 15.13 5.84 20160128 134600 15.19 5.91 20160128 134600 15.27 5.87 20160128 134600 15.32 5.91 20160128 134600 15.40 5.89 20160128 134600 15.45 5.92 20160128 134600 15.55 5.92 20160128 134700 12.87 5.55 20160128 134700 12.92 5.56 20160128 134700 12.94 5.56 20160128 134700 12.96 5.56 20160128 134700 12.99 5.56 20160128 134700 13.04 5.56 20160128 134700 13.07 5.56 20160128 134700 13.10 5.58 20160128 134700 13.12 5.57 20160128 134700 13.16 5.57 20160128 134700 13.20 5.57 20160128 134700 13.23 5.57 20160128 134700 13.25 5.57 20160128 134700 13.27 5.57 20160128 134700 13.28 5.59 20160128 134700 13.30 5.57 20160128 134700 13.33 5.57 20160128 134700 13.36 5.57 20160128 134700 13.40 5.57 20160128 134700 13.45 5.57 20160128 134700 13.45 5.61 20160128 134700 13.47 5.56 20160128 134700 13.50 5.56 20160128 134700 13.52 5.56 20160128 134700 13.53 5.56 20160128 134700 13.55 5.56 20160128 134700 13.56 5.55 20160128 134700 13.57 5.55 20160128 134700 13.59 5.55 20160128 134700 13.60 5.55 20160128 134700 13.60 5.62 20160128 134700 13.61 5.54 20160128 134700 13.69 5.55 20160128 134700 13.72 5.51 20160128 134700 13.75 5.51 20160128 134700 13.76 5.51 20160128 134700 13.76 5.55 20160128 134700 13.79 5.51 20160128 134700 13.80 5.64 20160128 134700 13.81 5.51 20160128 134700 13.82 5.52 20160128 134700 13.83 5.56 20160128 134700 13.85 5.52 20160128 134700 13.87 5.51 20160128 134700 13.89 5.53 20160128 134700 13.92 5.56 20160128 134700 13.95 5.54 20160128 134700 13.98 5.66 20160128 134700 14.01 5.57 20160128 134700 14.03 5.55 20160128 134700 14.08 5.57 20160128 134700 14.10 5.56 20160128 134700 14.13 5.68 20160128 134700 14.16 5.57 20160128 134700 14.17 5.58 20160128 134700 14.24 5.58 20160128 134700 14.26 5.58 20160128 134700 14.31 5.59 20160128 134700 14.31 5.69 20160128 134700 14.47 5.72 20160128 134700 14.59 5.74 20160128 134700 14.72 5.76 20160128 134700 14.85 5.79 20160128 134700 14.98 5.81 20160128 134800 12.79 4.74 20160128 134800 12.89 4.76 20160128 134800 12.96 4.77 20160128 134800 13.06 4.79 20160128 134800 13.16 4.81 20160128 134800 13.24 4.83 20160128 134800 13.34 4.85 20160128 134800 13.44 4.87 20160128 134800 13.51 4.88 20160128 134800 13.56 4.90 20160128 134800 13.61 4.92 20160128 134800 13.66 4.94 20160128 134800 13.70 4.96 20160128 134800 13.75 4.98 20160128 134800 13.80 5.00 20160128 134800 13.84 5.02 20160128 134800 13.89 5.04 20160128 134800 13.90 5.51 20160128 134800 13.93 5.06 20160128 134800 13.93 5.51 20160128 134800 13.95 5.07 20160128 134800 13.95 5.52 20160128 134800 13.98 5.09 20160128 134800 13.99 5.52 20160128 134800 14.00 5.11 20160128 134800 14.02 5.12 20160128 134800 14.04 5.52 20160128 134800 14.05 5.14 20160128 134800 14.08 5.16 20160128 134800 14.10 5.52 20160128 134800 14.11 5.18 20160128 134800 14.14 5.20 20160128 134800 14.14 5.52 20160128 134800 14.17 5.22 20160128 134800 14.19 5.23 20160128 134800 14.20 5.53 20160128 134800 14.22 5.25 20160128 134800 14.25 5.27 20160128 134800 14.26 5.53 20160128 134800 14.27 5.29 20160128 134800 14.30 5.31 20160128 134800 14.31 5.53 20160128 134800 14.33 5.33 20160128 134800 14.35 5.35 20160128 134800 14.36 5.53 20160128 134800 14.38 5.37 20160128 134800 14.38 5.38 20160128 134800 14.38 5.39 20160128 134800 14.38 5.40 20160128 134800 14.39 5.41 20160128 134800 14.39 5.42 20160128 134800 14.40 5.43 20160128 134800 14.40 5.45 20160128 134800 14.41 5.46 20160128 134800 14.41 5.50 20160128 134800 14.41 5.54 20160128 134800 14.42 5.47 20160128 134800 14.42 5.48 20160128 134800 14.42 5.49 20160128 134800 14.42 5.51 20160128 134800 14.42 5.52 20160128 134800 14.42 5.53 20160128 134900 10.00 4.35 20160128 134900 10.08 4.36 20160128 134900 10.15 4.37 20160128 134900 10.24 4.38 20160128 134900 10.32 4.38 20160128 134900 10.39 4.39 20160128 134900 10.47 4.40 20160128 134900 10.57 4.41 20160128 134900 10.66 4.42 20160128 134900 10.78 4.43 20160128 134900 10.90 4.44 20160128 134900 10.99 4.45 20160128 134900 11.11 4.46 20160128 134900 11.23 4.47 20160128 134900 11.35 4.48 20160128 134900 11.45 4.49 20160128 134900 11.55 4.50 20160128 134900 11.62 4.51 20160128 134900 11.69 4.52 20160128 134900 11.76 4.53 20160128 134900 11.84 4.54 20160128 134900 11.91 4.55 20160128 134900 11.98 4.56 20160128 134900 12.06 4.58 20160128 134900 12.13 4.59 20160128 134900 12.20 4.60 20160128 134900 12.27 4.62 20160128 134900 12.33 4.63 20160128 134900 12.40 4.64 20160128 134900 12.47 4.66 20160128 134900 12.52 4.67 20160128 134900 12.59 4.69 20160128 134900 12.66 4.70 20160128 134900 12.71 4.72 20160128 134900 7.39 4.20 20160128 134900 7.47 4.21 20160128 134900 7.57 4.21 20160128 134900 7.66 4.22 20160128 134900 7.76 4.22 20160128 134900 7.86 4.22 20160128 134900 7.95 4.23 20160128 134900 8.05 4.23 20160128 134900 8.16 4.23 20160128 134900 8.24 4.24 20160128 134900 8.34 4.24 20160128 134900 8.44 4.25 20160128 134900 8.53 4.25 20160128 134900 8.64 4.26 20160128 134900 8.77 4.26 20160128 134900 8.87 4.26 20160128 134900 9.01 4.27 20160128 134900 9.15 4.27 20160128 134900 9.28 4.28 20160128 134900 9.32 4.28 20160128 134900 9.38 4.29 20160128 134900 9.45 4.30 20160128 134900 9.50 4.30 20160128 134900 9.56 4.31 20160128 134900 9.63 4.32 20160128 134900 9.69 4.32 20160128 134900 9.76 4.33 20160128 134900 9.83 4.34 20160128 134900 9.91 4.34 20160128 135000 5.53 4.19 20160128 135000 5.57 4.19 20160128 135000 5.60 4.19 20160128 135000 5.64 4.19 20160128 135000 5.69 4.19 20160128 135000 5.69 4.20 20160128 135000 5.73 4.19 20160128 135000 5.77 4.20 20160128 135000 5.78 4.19 20160128 135000 5.83 4.19 20160128 135000 5.86 4.20 20160128 135000 5.89 4.19 20160128 135000 5.93 4.19 20160128 135000 5.94 4.20 20160128 135000 6.01 4.19 20160128 135000 6.01 4.20 20160128 135000 6.10 4.20 20160128 135000 6.11 4.18 20160128 135000 6.19 4.20 20160128 135000 6.21 4.18 20160128 135000 6.26 4.20 20160128 135000 6.35 4.20 20160128 135000 6.36 4.18 20160128 135000 6.44 4.20 20160128 135000 6.53 4.18 20160128 135000 6.53 4.20 20160128 135000 6.60 4.20 20160128 135000 6.68 4.20 20160128 135000 6.69 4.17 20160128 135000 6.76 4.20 20160128 135000 6.83 4.20 20160128 135000 6.91 4.17 20160128 135000 6.91 4.20 20160128 135000 6.98 4.20 20160128 135000 7.01 4.20 20160128 135000 7.04 4.20 20160128 135000 7.07 4.20 20160128 135000 7.10 4.20 20160128 135000 7.13 4.17 20160128 135000 7.13 4.20 20160128 135000 7.16 4.20 20160128 135000 7.19 4.20 20160128 135000 7.21 4.20 20160128 135000 7.24 4.20 20160128 135000 7.25 4.20 20160128 135000 7.27 4.20 20160128 135000 7.29 4.20 20160128 135000 7.31 4.20 20160128 135000 7.32 4.17 20160128 135000 7.33 4.20 20160128 135000 7.35 4.20 20160128 135000 7.38 4.20 20160128 135000 7.55 4.16 20160128 135000 7.78 4.16 20160128 135000 7.98 4.15 20160128 135000 8.24 4.14 20160128 135000 8.54 4.14 20160128 135000 8.83 4.13 20160128 135000 9.08 4.12 20160128 135000 9.40 4.12 20160128 135000 9.73 4.11 20160128 135000 9.79 4.10 20160128 135000 9.81 4.08 20160128 135000 9.82 4.06 20160128 135100 6.82 2.87 20160128 135100 6.88 2.88 20160128 135100 6.96 2.89 20160128 135100 7.03 2.91 20160128 135100 7.11 2.92 20160128 135100 7.16 2.94 20160128 135100 7.23 2.95 20160128 135100 7.29 2.97 20160128 135100 7.35 2.98 20160128 135100 7.41 3.00 20160128 135100 7.47 3.02 20160128 135100 7.53 3.03 20160128 135100 7.59 3.05 20160128 135100 7.66 3.06 20160128 135100 7.72 3.08 20160128 135100 7.80 3.10 20160128 135100 7.87 3.11 20160128 135100 7.95 3.13 20160128 135100 8.02 3.15 20160128 135100 8.10 3.16 20160128 135100 8.18 3.18 20160128 135100 8.25 3.20 20160128 135100 8.33 3.21 20160128 135100 8.42 3.23 20160128 135100 8.50 3.25 20160128 135100 8.59 3.27 20160128 135100 8.69 3.29 20160128 135100 8.77 3.31 20160128 135100 8.86 3.33 20160128 135100 8.96 3.35 20160128 135100 9.05 3.37 20160128 135100 9.11 3.38 20160128 135100 9.16 3.41 20160128 135100 9.21 3.43 20160128 135100 9.24 3.45 20160128 135100 9.29 3.47 20160128 135100 9.34 3.49 20160128 135100 9.38 3.51 20160128 135100 9.43 3.53 20160128 135100 9.48 3.55 20160128 135100 9.51 3.57 20160128 135100 9.54 3.60 20160128 135100 9.57 3.62 20160128 135100 9.60 3.65 20160128 135100 9.62 3.67 20160128 135100 9.65 3.70 20160128 135100 9.67 3.73 20160128 135100 9.69 3.75 20160128 135100 9.72 3.77 20160128 135100 9.75 3.80 20160128 135100 9.77 3.82 20160128 135100 9.80 3.84 20160128 135100 9.82 3.86 20160128 135100 9.83 4.05 20160128 135100 9.85 3.88 20160128 135100 9.85 4.03 20160128 135100 9.88 3.90 20160128 135100 9.88 4.01 20160128 135100 9.90 3.92 20160128 135100 9.90 4.00 20160128 135100 9.92 3.98 20160128 135100 9.93 3.95 20160128 135100 9.96 3.96 20160128 135200 0.80 2.41 20160128 135200 0.97 2.42 20160128 135200 1.18 2.42 20160128 135200 1.38 2.42 20160128 135200 1.65 2.43 20160128 135200 1.96 2.43 20160128 135200 2.21 2.43 20160128 135200 2.49 2.44 20160128 135200 2.60 2.44 20160128 135200 2.70 2.44 20160128 135200 2.82 2.45 20160128 135200 2.94 2.45 20160128 135200 3.07 2.46 20160128 135200 3.17 2.46 20160128 135200 3.30 2.46 20160128 135200 3.43 2.47 20160128 135200 3.52 2.47 20160128 135200 3.61 2.48 20160128 135200 3.69 2.48 20160128 135200 3.76 2.49 20160128 135200 3.85 2.49 20160128 135200 3.94 2.50 20160128 135200 4.03 2.50 20160128 135200 4.10 2.51 20160128 135200 4.18 2.51 20160128 135200 4.27 2.52 20160128 135200 4.34 2.52 20160128 135200 4.42 2.53 20160128 135200 4.51 2.53 20160128 135200 4.58 2.54 20160128 135200 4.66 2.54 20160128 135200 4.75 2.55 20160128 135200 4.83 2.56 20160128 135200 4.90 2.56 20160128 135200 4.96 2.57 20160128 135200 5.02 2.58 20160128 135200 5.07 2.58 20160128 135200 5.14 2.59 20160128 135200 5.20 2.60 20160128 135200 5.24 2.61 20160128 135200 5.30 2.62 20160128 135200 5.37 2.62 20160128 135200 5.42 2.63 20160128 135200 5.48 2.64 20160128 135200 5.55 2.65 20160128 135200 5.62 2.66 20160128 135200 5.68 2.66 20160128 135200 5.75 2.67 20160128 135200 5.81 2.68 20160128 135200 5.87 2.69 20160128 135200 5.94 2.70 20160128 135200 6.00 2.71 20160128 135200 6.05 2.72 20160128 135200 6.11 2.73 20160128 135200 6.18 2.75 20160128 135200 6.24 2.76 20160128 135200 6.29 2.77 20160128 135200 6.35 2.78 20160128 135200 6.41 2.79 20160128 135200 6.47 2.80 20160128 135200 6.54 2.82 20160128 135200 6.61 2.83 20160128 135200 6.67 2.84 20160128 135200 6.75 2.86 20160128 135300 0.75 2.41 20160128 135300 0.76 2.41 20160128 135300 0.97 2.40 20160128 135300 1.20 2.40 20160128 135300 1.41 2.40 20160128 135300 1.68 2.40 20160128 135300 1.99 2.40 20160128 135300 2.24 2.39 20160128 135300 2.55 2.39 20160128 135300 2.88 2.39 20160128 135300 3.14 2.39 20160128 135300 3.24 2.39 20160128 135300 3.35 2.38 20160128 135300 3.47 2.38 20160128 135300 3.57 2.38 20160128 135300 3.69 2.38 20160128 135300 3.80 2.38 20160128 135300 3.91 2.38 20160128 135300 4.03 2.37 20160128 135300 4.15 2.37 20160128 135300 4.29 2.37 20160128 135300 4.42 2.37 20160128 135300 4.56 2.37 20160128 135300 4.71 2.37 20160128 135300 4.83 2.37 20160128 135300 4.98 2.37 20160128 135300 5.13 2.36 20160128 135300 5.25 2.36 20160128 135300 5.33 2.36 20160128 135300 5.36 2.36 20160128 135300 5.39 2.36 20160128 135300 5.42 2.36 20160128 135300 5.43 2.37 20160128 135300 5.45 2.37 20160128 135300 5.46 2.36 20160128 135300 5.48 2.37 20160128 135300 5.49 2.36 20160128 135300 5.50 2.37 20160128 135300 5.50 2.38 20160128 135300 5.52 2.36 20160128 135300 5.52 2.37 20160128 135300 5.54 2.37 20160128 135300 5.56 2.37 20160128 135300 5.57 2.38 20160128 135300 5.58 2.37 20160128 135300 5.60 2.37 20160128 135300 5.62 2.38 20160128 135300 5.69 2.39 20160128 135300 5.76 2.39 20160128 135300 5.81 2.39 20160128 135300 5.87 2.40 20160128 135300 5.94 2.40 20160128 135300 6.00 2.41 20160128 135300 6.08 2.41 20160128 135300 6.18 2.42 20160128 135300 6.26 2.43 20160128 135300 6.33 2.43 20160128 135300 6.42 2.44 20160128 135300 6.52 2.45 20160128 135300 6.59 2.45 20160128 135300 6.68 2.46 20160128 135300 6.77 2.47 20160128 135400 6.85 2.48 20160128 135400 6.92 2.48 20160128 135400 7.01 2.49 20160128 135400 7.09 2.50 20160128 135400 7.16 2.51 20160128 135400 7.24 2.52 20160128 135400 7.33 2.53 20160128 135400 7.40 2.54 20160128 135400 7.47 2.55 20160128 135400 7.54 2.56 20160128 135400 7.60 2.57 20160128 135400 7.66 2.58 20160128 135400 7.73 2.59 20160128 135400 7.79 2.60 20160128 135400 7.85 2.61 20160128 135400 7.91 2.62 20160128 135400 7.98 2.63 20160128 135400 8.03 2.64 20160128 135400 8.07 2.65 20160128 135400 8.12 2.66 20160128 135400 8.17 2.67 20160128 135400 8.21 2.68 20160128 135400 8.27 2.69 20160128 135400 8.32 2.70 20160128 135400 8.36 2.71 20160128 135400 8.40 2.72 20160128 135400 8.45 2.74 20160128 135400 8.49 2.75 20160128 135400 8.52 2.76 20160128 135400 8.57 2.77 20160128 135400 8.61 2.78 20160128 135400 8.64 2.79 20160128 135400 8.69 2.81 20160128 135400 8.73 2.82 20160128 135400 8.76 2.83 20160128 135400 8.78 2.84 20160128 135400 8.81 2.85 20160128 135400 8.83 2.87 20160128 135400 8.85 2.88 20160128 135400 8.88 2.89 20160128 135400 8.91 2.90 20160128 135400 8.93 2.91 20160128 135400 8.96 2.92 20160128 135400 8.99 2.93 20160128 135400 9.02 2.94 20160128 135400 9.05 2.95 20160128 135400 9.07 2.96 20160128 135400 9.10 2.97 20160128 135400 9.13 2.98 20160128 135400 9.15 2.99 20160128 135400 9.18 3.00 20160128 135400 9.22 3.01 20160128 135400 9.27 3.02 20160128 135400 9.33 3.03 20160128 135400 9.39 3.03 20160128 135400 9.44 3.04 20160128 135400 9.50 3.05 20160128 135400 9.56 3.06 20160128 135400 9.62 3.07 20160128 135400 9.68 3.07 20160128 135400 9.72 3.08 20160128 135400 9.74 3.10 20160128 135400 9.76 3.10 20160128 135500 10.02 3.20 20160128 135500 10.07 3.20 20160128 135500 10.08 3.42 20160128 135500 10.10 3.41 20160128 135500 10.12 3.41 20160128 135500 10.13 3.21 20160128 135500 10.13 3.42 20160128 135500 10.14 3.41 20160128 135500 10.16 3.41 20160128 135500 10.17 3.41 20160128 135500 10.17 3.42 20160128 135500 10.18 3.22 20160128 135500 10.19 3.41 20160128 135500 10.20 3.38 20160128 135500 10.20 3.39 20160128 135500 10.20 3.41 20160128 135500 10.21 3.38 20160128 135500 10.21 3.39 20160128 135500 10.21 3.40 20160128 135500 10.21 3.41 20160128 135500 10.22 3.41 20160128 135500 10.22 3.42 20160128 135500 10.23 3.23 20160128 135500 10.24 3.37 20160128 135500 10.27 3.37 20160128 135500 10.27 3.42 20160128 135500 10.28 3.24 20160128 135500 10.30 3.37 20160128 135500 10.33 3.25 20160128 135500 10.33 3.36 20160128 135500 10.33 3.42 20160128 135500 10.36 3.26 20160128 135500 10.36 3.36 20160128 135500 10.39 3.26 20160128 135500 10.40 3.35 20160128 135500 10.41 3.27 20160128 135500 10.43 3.35 20160128 135500 10.44 3.28 20160128 135500 10.47 3.28 20160128 135500 10.47 3.35 20160128 135500 10.48 3.34 20160128 135500 10.49 3.29 20160128 135500 10.49 3.34 20160128 135500 10.50 3.33 20160128 135500 10.51 3.29 20160128 135500 10.51 3.32 20160128 135500 10.51 3.33 20160128 135500 10.52 3.32 20160128 135500 10.54 3.30 20160128 135500 10.54 3.31 20160128 135500 10.56 3.30 20160128 135500 9.78 3.11 20160128 135500 9.80 3.13 20160128 135500 9.82 3.14 20160128 135500 9.84 3.15 20160128 135500 9.85 3.16 20160128 135500 9.87 3.17 20160128 135500 9.91 3.18 20160128 135500 9.97 3.19 20160128 135600 10.05 3.32 20160128 135600 10.14 3.36 20160128 135600 10.22 3.40 20160128 135600 10.27 3.42 20160128 135600 10.30 3.42 20160128 135600 10.33 3.42 20160128 135600 10.36 3.42 20160128 135600 10.37 3.43 20160128 135600 10.39 3.42 20160128 135600 10.42 3.43 20160128 135600 10.44 3.43 20160128 135600 10.47 3.43 20160128 135600 10.49 3.43 20160128 135600 6.85 2.93 20160128 135600 6.90 2.94 20160128 135600 6.94 2.95 20160128 135600 7.01 2.96 20160128 135600 7.06 2.97 20160128 135600 7.10 2.97 20160128 135600 7.17 2.99 20160128 135600 7.23 3.00 20160128 135600 7.29 3.01 20160128 135600 7.35 3.02 20160128 135600 7.42 3.03 20160128 135600 7.50 3.04 20160128 135600 7.57 3.05 20160128 135600 7.62 3.05 20160128 135600 7.71 3.07 20160128 135600 7.79 3.08 20160128 135600 7.85 3.08 20160128 135600 7.93 3.09 20160128 135600 7.99 3.10 20160128 135600 8.07 3.11 20160128 135600 8.14 3.12 20160128 135600 8.22 3.13 20160128 135600 8.30 3.13 20160128 135600 8.38 3.14 20160128 135600 8.47 3.15 20160128 135600 8.53 3.16 20160128 135600 8.57 3.16 20160128 135600 8.60 3.17 20160128 135600 8.65 3.17 20160128 135600 8.70 3.18 20160128 135600 8.73 3.18 20160128 135600 8.79 3.19 20160128 135600 8.84 3.19 20160128 135600 8.90 3.19 20160128 135600 8.95 3.19 20160128 135600 9.02 3.18 20160128 135600 9.10 3.17 20160128 135600 9.16 3.16 20160128 135600 9.24 3.15 20160128 135600 9.33 3.14 20160128 135600 9.42 3.13 20160128 135600 9.50 3.12 20160128 135600 9.60 3.11 20160128 135600 9.67 3.15 20160128 135600 9.74 3.18 20160128 135600 9.83 3.21 20160128 135600 9.90 3.25 20160128 135600 9.99 3.29 20160128 135700 4.14 2.31 20160128 135700 4.21 2.32 20160128 135700 4.24 2.33 20160128 135700 4.27 2.34 20160128 135700 4.31 2.35 20160128 135700 4.34 2.36 20160128 135700 4.37 2.37 20160128 135700 4.41 2.38 20160128 135700 4.45 2.39 20160128 135700 4.49 2.40 20160128 135700 4.52 2.41 20160128 135700 4.53 2.42 20160128 135700 4.56 2.43 20160128 135700 4.57 2.57 20160128 135700 4.58 2.58 20160128 135700 4.58 2.59 20160128 135700 4.58 2.60 20160128 135700 4.59 2.44 20160128 135700 4.59 2.61 20160128 135700 4.59 2.62 20160128 135700 4.59 2.63 20160128 135700 4.60 2.56 20160128 135700 4.60 2.63 20160128 135700 4.60 2.64 20160128 135700 4.60 2.65 20160128 135700 4.61 2.45 20160128 135700 4.62 2.55 20160128 135700 4.64 2.66 20160128 135700 4.65 2.54 20160128 135700 4.66 2.46 20160128 135700 4.68 2.53 20160128 135700 4.68 2.67 20160128 135700 4.69 2.47 20160128 135700 4.69 2.52 20160128 135700 4.72 2.48 20160128 135700 4.73 2.51 20160128 135700 4.73 2.68 20160128 135700 4.76 2.50 20160128 135700 4.77 2.69 20160128 135700 4.78 2.49 20160128 135700 4.79 2.69 20160128 135700 4.84 2.70 20160128 135700 4.88 2.71 20160128 135700 4.91 2.72 20160128 135700 4.96 2.73 20160128 135700 5.03 2.74 20160128 135700 5.10 2.75 20160128 135700 5.17 2.76 20160128 135700 5.24 2.77 20160128 135700 5.34 2.78 20160128 135700 5.42 2.79 20160128 135700 5.47 2.80 20160128 135700 5.58 2.81 20160128 135700 5.68 2.82 20160128 135700 5.78 2.83 20160128 135700 5.93 2.84 20160128 135700 6.05 2.85 20160128 135700 6.18 2.86 20160128 135700 6.31 2.87 20160128 135700 6.44 2.88 20160128 135700 6.60 2.90 20160128 135700 6.71 2.91 20160128 135700 6.77 2.92 20160128 135800 2.17 1.99 20160128 135800 2.19 2.00 20160128 135800 2.21 1.99 20160128 135800 2.24 2.01 20160128 135800 2.25 1.98 20160128 135800 2.28 2.02 20160128 135800 2.29 1.98 20160128 135800 2.32 1.98 20160128 135800 2.32 2.03 20160128 135800 2.35 2.03 20160128 135800 2.36 1.97 20160128 135800 2.40 1.97 20160128 135800 2.40 2.04 20160128 135800 2.42 1.96 20160128 135800 2.44 2.05 20160128 135800 2.46 1.96 20160128 135800 2.48 1.94 20160128 135800 2.48 1.95 20160128 135800 2.48 2.05 20160128 135800 2.49 1.93 20160128 135800 2.49 1.94 20160128 135800 2.50 1.93 20160128 135800 2.51 1.92 20160128 135800 2.52 1.91 20160128 135800 2.52 2.06 20160128 135800 2.53 1.90 20160128 135800 2.55 1.89 20160128 135800 2.56 1.89 20160128 135800 2.57 2.07 20160128 135800 2.59 1.88 20160128 135800 2.61 2.08 20160128 135800 2.65 2.09 20160128 135800 2.69 2.10 20160128 135800 2.74 2.11 20160128 135800 2.78 2.12 20160128 135800 2.83 2.13 20160128 135800 2.87 2.14 20160128 135800 2.91 2.15 20160128 135800 2.93 2.16 20160128 135800 2.94 2.16 20160128 135800 2.95 2.17 20160128 135800 2.97 2.17 20160128 135800 2.99 2.18 20160128 135800 3.02 2.18 20160128 135800 3.04 2.19 20160128 135800 3.08 2.19 20160128 135800 3.15 2.20 20160128 135800 3.21 2.21 20160128 135800 3.26 2.21 20160128 135800 3.33 2.22 20160128 135800 3.40 2.23 20160128 135800 3.47 2.24 20160128 135800 3.53 2.24 20160128 135800 3.59 2.25 20160128 135800 3.67 2.26 20160128 135800 3.72 2.26 20160128 135800 3.79 2.27 20160128 135800 3.87 2.28 20160128 135800 3.94 2.29 20160128 135800 4.00 2.30 20160128 135800 4.07 2.30 20160128 135900 2.59 1.80 20160128 135900 2.60 1.80 20160128 135900 2.60 1.81 20160128 135900 2.61 1.79 20160128 135900 2.61 1.82 20160128 135900 2.61 1.88 20160128 135900 2.63 1.79 20160128 135900 2.63 1.82 20160128 135900 2.64 1.87 20160128 135900 2.65 1.78 20160128 135900 2.66 1.77 20160128 135900 2.66 1.83 20160128 135900 2.68 1.77 20160128 135900 2.68 1.84 20160128 135900 2.68 1.87 20160128 135900 2.69 1.76 20160128 135900 2.69 1.84 20160128 135900 2.70 1.76 20160128 135900 2.72 1.75 20160128 135900 2.73 1.85 20160128 135900 2.73 1.86 20160128 135900 2.76 1.75 20160128 135900 2.77 1.85 20160128 135900 2.85 1.74 20160128 135900 2.93 1.74 20160128 135900 3.02 1.73 20160128 135900 3.10 1.73 20160128 135900 3.18 1.72 20160128 135900 3.28 1.72 20160128 135900 3.36 1.72 20160128 135900 3.44 1.71 20160128 135900 3.51 1.71 20160128 135900 3.56 1.70 20160128 135900 3.61 1.70 20160128 135900 3.68 1.69 20160128 135900 3.72 1.58 20160128 135900 3.74 1.69 20160128 135900 3.82 1.68 20160128 135900 3.87 1.68 20160128 135900 3.91 1.59 20160128 135900 3.95 1.67 20160128 135900 4.04 1.67 20160128 135900 4.09 1.67 20160128 135900 4.13 1.59 20160128 135900 4.17 1.66 20160128 135900 4.24 1.66 20160128 135900 4.32 1.66 20160128 135900 4.35 1.60 20160128 135900 4.38 1.65 20160128 135900 4.46 1.65 20160128 135900 4.54 1.65 20160128 135900 4.55 1.60 20160128 135900 4.62 1.64 20160128 135900 4.67 1.64 20160128 135900 4.70 1.64 20160128 135900 4.73 1.63 20160128 135900 4.76 1.63 20160128 135900 4.78 1.61 20160128 135900 4.79 1.63 20160128 135900 4.83 1.62 20160128 135900 4.86 1.62 20160128 135900 4.89 1.61 20160128 135900 4.93 1.61 20160128 140000 1.66 1.55 20160128 140000 1.71 1.54 20160128 140000 1.76 1.55 20160128 140000 1.92 1.54 20160128 140000 2.01 1.55 20160128 140000 2.18 1.53 20160128 140000 2.35 1.56 20160128 140000 2.53 1.53 20160128 140000 2.74 1.53 20160128 140000 2.78 1.56 20160128 140000 2.95 1.52 20160128 140000 3.13 1.52 20160128 140000 3.15 1.57 20160128 140000 3.33 1.57 20160128 140000 3.34 1.52 20160128 140000 3.53 1.58 20160128 140000 3.56 1.51 20160128 140000 3.78 1.51 20160128 140000 3.96 1.51 20160128 140000 4.19 1.51 20160128 140000 4.31 1.50 20160128 140000 4.35 1.50 20160128 140000 4.38 1.50 20160128 140000 4.41 1.50 20160128 140000 4.45 1.49 20160128 140000 4.47 1.49 20160128 140000 4.51 1.49 20160128 140000 4.54 1.48 20160128 140000 4.57 1.48 20160128 140000 4.58 1.48 20160128 140000 4.59 1.48 20160128 140000 4.61 1.47 20160128 140000 4.63 1.47 20160128 140000 4.64 1.47 20160128 140000 4.65 1.47 20160128 140000 4.67 1.47 20160128 140000 4.72 1.47 20160128 140000 4.80 1.47 20160128 140000 4.86 1.47 20160128 140000 4.92 1.47 20160128 140000 5.00 1.46 20160128 140000 5.06 1.46 20160128 140000 5.14 1.46 20160128 140000 5.22 1.46 20160128 140000 5.28 1.46 20160128 140000 5.34 1.46 20160128 140000 5.39 1.46 20160128 140000 5.45 1.45 20160128 140000 5.52 1.45 20160128 140000 5.55 1.45 20160128 140000 5.61 1.40 20160128 140000 5.62 1.45 20160128 140000 5.64 1.41 20160128 140000 5.65 1.41 20160128 140000 5.66 1.44 20160128 140000 5.68 1.41 20160128 140000 5.69 1.42 20160128 140000 5.70 1.42 20160128 140000 5.72 1.43 20160128 140000 5.72 1.44 20160128 140000 5.73 1.43 20160128 140000 5.75 1.44 20160128 140100 3.71 1.21 20160128 140100 3.75 1.21 20160128 140100 3.81 1.22 20160128 140100 3.86 1.22 20160128 140100 3.92 1.23 20160128 140100 3.97 1.23 20160128 140100 4.03 1.23 20160128 140100 4.10 1.24 20160128 140100 4.16 1.24 20160128 140100 4.21 1.24 20160128 140100 4.28 1.24 20160128 140100 4.34 1.25 20160128 140100 4.39 1.25 20160128 140100 4.46 1.25 20160128 140100 4.51 1.25 20160128 140100 4.56 1.26 20160128 140100 4.61 1.26 20160128 140100 4.67 1.27 20160128 140100 4.72 1.27 20160128 140100 4.78 1.28 20160128 140100 4.82 1.28 20160128 140100 4.88 1.29 20160128 140100 4.93 1.29 20160128 140100 4.95 1.29 20160128 140100 4.97 1.30 20160128 140100 4.99 1.30 20160128 140100 5.01 1.30 20160128 140100 5.02 1.30 20160128 140100 5.04 1.31 20160128 140100 5.06 1.31 20160128 140100 5.08 1.31 20160128 140100 5.13 1.32 20160128 140100 5.17 1.32 20160128 140100 5.22 1.33 20160128 140100 5.26 1.34 20160128 140100 5.29 1.34 20160128 140100 5.32 1.35 20160128 140100 5.35 1.35 20160128 140100 5.38 1.36 20160128 140100 5.41 1.36 20160128 140100 5.44 1.37 20160128 140100 5.47 1.37 20160128 140100 5.50 1.38 20160128 140100 5.53 1.38 20160128 140100 5.56 1.39 20160128 140100 5.59 1.40 20160128 144500 10.01 1.56 20160128 144500 10.04 1.32 20160128 144500 10.06 1.55 20160128 144500 10.09 1.34 20160128 144500 10.10 1.54 20160128 144500 10.12 1.36 20160128 144500 10.13 1.53 20160128 144500 10.15 1.38 20160128 144500 10.18 1.39 20160128 144500 10.18 1.52 20160128 144500 10.21 1.41 20160128 144500 10.22 1.50 20160128 144500 10.24 1.42 20160128 144500 10.26 1.49 20160128 144500 10.28 1.44 20160128 144500 10.30 1.45 20160128 144500 10.30 1.48 20160128 144500 10.33 1.47 20160128 144500 9.05 0.83 20160128 144500 9.09 0.86 20160128 144500 9.13 0.90 20160128 144500 9.17 0.94 20160128 144500 9.21 0.97 20160128 144500 9.25 1.01 20160128 144500 9.29 1.05 20160128 144500 9.33 1.08 20160128 144500 9.39 1.12 20160128 144500 9.46 1.14 20160128 144500 9.54 1.17 20160128 144500 9.62 1.20 20160128 144500 9.71 1.22 20160128 144500 9.78 1.24 20160128 144500 9.87 1.27 20160128 144500 9.90 1.61 20160128 144500 9.93 1.60 20160128 144500 9.94 1.59 20160128 144500 9.95 1.30 20160128 144500 9.95 1.59 20160128 144500 9.98 1.57 20160128 144500 9.98 1.58 20160128 144600 7.74 1.43 20160128 144600 7.74 1.44 20160128 144600 7.79 1.42 20160128 144600 7.82 1.44 20160128 144600 7.84 1.41 20160128 144600 7.90 1.40 20160128 144600 7.92 1.44 20160128 144600 8.01 1.24 20160128 144600 8.03 1.25 20160128 144600 8.03 1.45 20160128 144600 8.06 1.27 20160128 144600 8.10 1.29 20160128 144600 8.10 1.37 20160128 144600 8.13 1.30 20160128 144600 8.14 1.45 20160128 144600 8.18 1.32 20160128 144600 8.18 1.36 20160128 144600 8.21 1.33 20160128 144600 8.24 1.45 20160128 144600 8.37 1.46 20160128 144600 8.49 1.46 20160128 144600 8.62 1.47 20160128 144600 8.73 1.48 20160128 144600 8.86 1.48 20160128 144600 8.98 1.49 20160128 144600 9.09 1.49 20160128 144600 9.22 1.50 20160128 144600 9.35 1.51 20160128 144600 9.47 1.51 20160128 144600 9.57 1.51 20160128 144600 9.70 1.52 20160128 144600 9.72 1.53 20160128 144600 9.73 1.53 20160128 144600 9.75 1.54 20160128 144600 9.76 1.55 20160128 144600 9.77 1.55 20160128 144600 9.79 1.56 20160128 144600 9.80 1.56 20160128 144600 9.81 1.57 20160128 144600 9.82 1.63 20160128 144600 9.83 1.63 20160128 144600 9.84 1.58 20160128 144600 9.84 1.63 20160128 144600 9.85 1.62 20160128 144600 9.86 1.59 20160128 144600 9.86 1.63 20160128 144600 9.87 1.59 20160128 144600 9.87 1.63 20160128 144600 9.88 1.60 20160128 144600 9.88 1.62 20160128 144600 9.89 1.60 20160128 144600 9.89 1.63 20160128 144600 9.90 1.61 20160128 144600 9.90 1.63 20160128 144600 9.91 1.61 20160128 144600 9.91 1.63 20160128 144600 9.93 1.62 20160128 144600 9.93 1.63 20160128 144700 7.36 0.81 20160128 144700 7.38 1.15 20160128 144700 7.39 0.84 20160128 144700 7.39 1.16 20160128 144700 7.40 1.15 20160128 144700 7.42 0.86 20160128 144700 7.43 1.15 20160128 144700 7.44 1.16 20160128 144700 7.46 0.89 20160128 144700 7.47 1.14 20160128 144700 7.49 0.92 20160128 144700 7.50 1.14 20160128 144700 7.50 1.17 20160128 144700 7.52 0.94 20160128 144700 7.53 1.14 20160128 144700 7.56 0.97 20160128 144700 7.56 1.13 20160128 144700 7.57 1.18 20160128 144700 7.59 1.13 20160128 144700 7.60 0.99 20160128 144700 7.63 1.03 20160128 144700 7.63 1.04 20160128 144700 7.63 1.06 20160128 144700 7.63 1.07 20160128 144700 7.63 1.08 20160128 144700 7.63 1.09 20160128 144700 7.63 1.10 20160128 144700 7.63 1.12 20160128 144700 7.63 1.13 20160128 144700 7.64 1.02 20160128 144700 7.65 1.19 20160128 144700 7.71 1.19 20160128 144700 7.78 1.20 20160128 145000 1.77 0.81 20160128 145000 1.93 0.82 20160128 145000 2.10 0.83 20160128 145000 2.25 0.84 20160128 145000 2.43 0.84 20160128 145000 2.61 0.85 20160128 145000 2.77 0.86 20160128 145000 2.95 0.87 20160128 145000 3.14 0.88 20160128 145000 3.24 0.89 20160128 145000 3.31 0.90 20160128 145000 3.39 0.90 20160128 145000 3.47 0.91 20160128 145000 3.56 0.92 20160128 145000 3.62 1.21 20160128 145000 3.63 0.93 20160128 145000 3.69 1.21 20160128 145000 3.71 0.94 20160128 145000 3.77 1.20 20160128 145000 3.79 0.94 20160128 145000 3.84 1.19 20160128 145000 3.88 0.95 20160128 145000 3.93 1.19 20160128 145000 3.95 0.96 20160128 145000 3.99 1.18 20160128 145000 4.06 0.97 20160128 145000 4.08 1.18 20160128 145000 4.15 1.17 20160128 145000 4.16 0.98 20160128 145000 4.23 1.17 20160128 145000 4.26 0.98 20160128 145000 4.36 0.99 20160128 145000 4.46 1.16 20160128 145000 4.48 1.00 20160128 145000 4.60 1.01 20160128 145000 4.70 1.01 20160128 145000 4.78 1.16 20160128 145000 4.81 1.02 20160128 145000 4.93 1.03 20160128 145000 5.03 1.04 20160128 145000 5.11 1.05 20160128 145000 5.11 1.16 20160128 145000 5.24 1.06 20160128 145000 5.35 1.07 20160128 145000 5.44 1.16 20160128 145000 5.49 1.08 20160128 145000 5.59 1.09 20160128 145000 5.71 1.09 20160128 145000 5.72 1.15 20160128 145000 5.86 1.10 20160128 145000 5.99 1.11 20160128 145000 6.06 1.15 20160128 145000 6.12 1.11 20160128 145000 6.26 1.12 20160128 145000 6.41 1.12 20160128 145000 6.41 1.15 20160128 145000 6.58 1.13 20160128 145000 6.71 1.13 20160128 145000 6.76 1.15 20160128 145000 6.88 1.14 20160128 145000 7.05 1.15 20160128 145100 2.47 1.38 20160128 145100 2.47 1.39 20160128 145100 2.48 1.36 20160128 145100 2.48 1.37 20160128 145100 2.49 1.35 20160128 145100 2.49 1.37 20160128 145100 2.49 1.39 20160128 145100 2.52 1.39 20160128 145100 2.53 1.35 20160128 145100 2.54 1.34 20160128 145100 2.54 1.39 20160128 145100 2.55 1.34 20160128 145100 2.57 1.39 20160128 145100 2.59 1.34 20160128 145100 2.60 1.33 20160128 145100 2.60 1.40 20160128 145100 2.62 1.40 20160128 145100 2.63 1.33 20160128 145100 2.65 1.33 20160128 145100 2.66 1.32 20160128 145100 2.66 1.40 20160128 145100 2.68 1.40 20160128 145100 2.69 1.32 20160128 145100 2.70 1.31 20160128 145100 2.71 1.40 20160128 145100 2.73 1.31 20160128 145100 2.74 1.41 20160128 145100 2.75 1.30 20160128 145100 2.75 1.41 20160128 145100 2.77 1.30 20160128 145100 2.78 1.41 20160128 145100 2.80 1.30 20160128 145100 2.80 1.41 20160128 145100 2.82 1.29 20160128 145100 2.83 1.41 20160128 145100 2.84 1.42 20160128 145100 2.86 1.29 20160128 145100 2.86 1.41 20160128 145100 2.86 1.42 20160128 145100 2.88 1.28 20160128 145100 2.88 1.42 20160128 145100 2.90 1.42 20160128 145100 2.91 1.42 20160128 145100 2.92 1.28 20160128 145100 2.97 1.27 20160128 145100 3.01 1.27 20160128 145100 3.06 1.26 20160128 145100 3.10 1.26 20160128 145100 3.15 1.25 20160128 145100 3.21 1.25 20160128 145100 3.25 1.24 20160128 145100 3.31 1.24 20160128 145100 3.34 1.24 20160128 145100 3.37 1.23 20160128 145100 3.41 1.23 20160128 145100 3.44 1.23 20160128 145100 3.48 1.22 20160128 145100 3.51 1.22 20160128 145100 3.53 1.22 20160128 145100 3.57 1.21 20160128 145200 0.15 1.41 20160128 145200 0.30 1.41 20160128 145200 0.43 1.41 20160128 145200 0.56 1.41 20160128 145200 0.70 1.41 20160128 145200 0.88 1.41 20160128 145200 1.05 1.41 20160128 145200 1.21 1.41 20160128 145200 1.40 1.41 20160128 145200 1.53 1.41 20160128 145200 1.77 1.41 20160128 145200 1.80 1.41 20160128 145200 1.91 1.41 20160128 145200 1.99 1.41 20160128 145200 2.08 1.41 20160128 145200 2.15 1.41 20160128 145200 2.25 1.41 20160128 145200 2.34 1.41 20160128 145200 2.42 1.41 20160128 145200 2.45 1.41 20160128 145200 2.51 1.41 20160128 145200 2.59 1.41 20160128 145200 2.64 1.41 20160128 145200 2.68 1.41 20160128 145200 2.71 1.41 20160128 145200 2.76 1.41 20160128 145200 2.79 1.42 20160128 145200 2.82 1.41 20160128 145200 3.20 1.41 20160128 145200 3.52 1.42 20160128 145200 3.89 1.42 20160128 145200 4.01 1.42 20160128 145200 4.02 1.42 20160128 145200 4.02 1.43 20160128 145200 4.03 1.43 20160128 145200 4.09 1.43 20160128 145200 4.15 1.43 20160128 145200 4.21 1.43 20160128 145200 4.28 1.43 20160128 145200 4.33 1.44 20160128 145200 4.39 1.44 20160128 145200 4.45 1.44 20160128 145200 4.51 1.44 20160128 145200 4.56 1.44 20160128 145200 4.64 1.44 20160128 145200 4.71 1.44 20160128 145200 4.78 1.45 20160128 145200 4.84 1.45 20160128 145200 4.91 1.45 20160128 145200 4.98 1.45 20160128 145200 5.05 1.45 20160128 145200 5.11 1.45 20160128 145200 5.16 1.45 20160128 145200 5.20 1.45 20160128 145200 5.23 1.45 20160128 145200 5.26 1.45 20160128 145200 5.30 1.45 20160128 145200 5.34 1.45 20160128 145300 4.38 1.03 20160128 145300 4.42 0.93 20160128 145300 4.46 1.06 20160128 145300 4.52 0.96 20160128 145300 4.53 1.10 20160128 145300 4.59 1.13 20160128 145300 4.61 0.98 20160128 145300 4.67 1.17 20160128 145300 4.69 1.01 20160128 145300 4.74 1.20 20160128 145300 4.78 1.03 20160128 145300 4.82 1.24 20160128 145300 4.88 1.27 20160128 145300 5.03 1.10 20160128 145300 5.12 1.13 20160128 145300 5.19 1.15 20160128 145300 5.25 1.18 20160128 145300 5.31 1.20 20160128 145300 5.37 1.23 20160128 145300 5.37 1.44 20160128 145300 5.42 1.44 20160128 145300 5.45 1.26 20160128 145300 5.46 1.44 20160128 145300 5.50 1.44 20160128 145300 5.53 1.28 20160128 145300 5.54 1.43 20160128 145300 5.58 1.43 20160128 145300 5.60 1.31 20160128 145300 5.63 1.42 20160128 145300 5.68 1.34 20160128 145300 5.68 1.41 20160128 145300 5.71 1.41 20160128 145300 5.76 1.36 20160128 145300 5.76 1.40 20160128 145300 5.79 1.37 20160128 145300 5.80 1.38 20160128 145300 5.81 1.40 20160128 145300 5.82 1.38 20160128 145300 5.83 1.38 20160128 145300 5.84 1.39 20160128 145300 5.85 1.39 20160128 145400 4.96 1.31 20160128 145400 5.02 1.33 20160128 145400 5.07 1.35 20160128 145400 5.13 1.37 20160128 145400 5.19 1.39 20160128 145400 5.26 1.41 20160128 145400 5.31 1.43 20160128 145400 5.37 1.45 20160128 145400 5.43 1.47 20160128 145400 5.49 1.49 20160128 145400 5.53 1.50 20160128 145400 5.59 1.52 20160128 145400 5.64 1.54 20160128 145400 5.69 1.55 20160128 145400 5.74 1.57 20160128 145400 5.79 1.59 20160128 145400 5.84 1.60 20160128 145400 5.89 1.62 20160128 145400 5.93 1.63 20160128 145400 5.96 1.79 20160128 145400 5.97 1.79 20160128 145400 5.99 1.78 20160128 145400 6.01 1.64 20160128 145400 6.01 1.78 20160128 145400 6.03 1.77 20160128 145400 6.05 1.77 20160128 145400 6.05 1.80 20160128 145400 6.07 1.76 20160128 145400 6.08 1.65 20160128 145400 6.09 1.76 20160128 145400 6.11 1.75 20160128 145400 6.13 1.75 20160128 145400 6.13 1.80 20160128 145400 6.14 1.66 20160128 145400 6.18 1.75 20160128 145400 6.21 1.80 20160128 145400 6.22 1.67 20160128 145400 6.23 1.74 20160128 145400 6.27 1.74 20160128 145400 6.28 1.81 20160128 145400 6.30 1.68 20160128 145400 6.31 1.82 20160128 145400 6.32 1.74 20160128 145400 6.34 1.82 20160128 145400 6.36 1.81 20160128 145400 6.37 1.82 20160128 145400 6.38 1.70 20160128 145400 6.38 1.73 20160128 145400 6.40 1.82 20160128 145400 6.42 1.82 20160128 145400 6.43 1.73 20160128 145400 6.45 1.70 20160128 145400 6.45 1.81 20160128 145400 6.45 1.82 20160128 145400 6.47 1.73 20160128 145400 6.49 1.82 20160128 145400 6.52 1.72 20160128 145400 6.52 1.82 20160128 145400 6.53 1.71 20160128 145400 6.53 1.82 20160128 145400 6.55 1.82 20160128 145400 6.58 1.82 20160128 145400 6.60 1.82 20160128 145400 6.62 1.82 20160128 145500 6.02 1.85 20160128 145500 6.06 1.85 20160128 145500 6.10 1.85 20160128 145500 6.13 1.85 20160128 145500 6.14 1.83 20160128 145500 6.16 1.82 20160128 145500 6.16 1.83 20160128 145500 6.18 1.82 20160128 145500 6.19 1.83 20160128 145500 6.19 1.85 20160128 145500 6.21 1.82 20160128 145500 6.21 1.83 20160128 145500 6.23 1.82 20160128 145500 6.24 1.83 20160128 145500 6.26 1.82 20160128 145500 6.26 1.84 20160128 145500 6.28 1.84 20160128 145500 6.29 1.82 20160128 145500 6.30 1.85 20160128 145500 6.31 1.84 20160128 145500 6.33 1.84 20160128 145500 6.35 1.85 20160128 145500 6.37 1.85 20160128 145500 6.38 1.85 20160128 145500 6.39 1.85 20160128 145500 6.40 1.85 20160128 145500 6.41 1.86 20160128 145500 6.42 1.86 20160128 145500 6.43 1.86 20160128 145500 6.46 1.86 20160128 145500 6.50 1.86 20160128 145500 6.54 1.87 20160128 145500 6.58 1.87 20160128 145500 6.61 1.86 20160128 145500 6.63 1.87 20160128 145500 6.67 1.87 20160128 145500 6.71 1.87 20160128 145500 6.72 1.86 20160128 145500 6.76 1.87 20160128 145500 6.80 1.88 20160128 145500 6.81 1.86 20160128 145500 6.86 1.88 20160128 145500 6.91 1.88 20160128 145500 6.92 1.87 20160128 145500 6.97 1.88 20160128 145500 7.03 1.87 20160128 145500 7.04 1.88 20160128 145500 7.09 1.87 20160128 145500 7.09 1.88 20160128 145500 7.12 1.87 20160128 145500 7.15 1.88 20160128 145500 7.16 1.88 20160128 145500 7.19 1.88 20160128 145500 7.22 1.88 20160128 145500 7.24 1.88 20160128 145500 7.28 1.88 20160128 145500 7.29 1.88 20160128 145500 7.30 1.88 20160128 145500 7.34 1.88 20160128 145600 5.30 1.81 20160128 145600 5.32 1.81 20160128 145600 5.32 1.82 20160128 145600 5.33 1.81 20160128 145600 5.34 1.81 20160128 145600 5.34 1.82 20160128 145600 5.36 1.81 20160128 145600 5.36 1.82 20160128 145600 5.38 1.81 20160128 145600 5.38 1.82 20160128 145600 5.39 1.81 20160128 145600 5.41 1.81 20160128 145600 5.41 1.82 20160128 145600 5.43 1.80 20160128 145600 5.43 1.82 20160128 145600 5.45 1.82 20160128 145600 5.47 1.80 20160128 145600 5.48 1.82 20160128 145600 5.51 1.80 20160128 145600 5.51 1.82 20160128 145600 5.55 1.83 20160128 145600 5.56 1.81 20160128 145600 5.59 1.83 20160128 145600 5.60 1.81 20160128 145600 5.63 1.83 20160128 145600 5.64 1.81 20160128 145600 5.68 1.83 20160128 145600 5.69 1.81 20160128 145600 5.71 1.83 20160128 145600 5.73 1.81 20160128 145600 5.75 1.84 20160128 145600 5.78 1.81 20160128 145600 5.79 1.84 20160128 145600 5.82 1.81 20160128 145600 5.82 1.84 20160128 145600 5.85 1.80 20160128 145600 5.87 1.84 20160128 145600 5.88 1.80 20160128 145600 5.89 1.76 20160128 145600 5.90 1.77 20160128 145600 5.90 1.84 20160128 145600 5.91 1.77 20160128 145600 5.91 1.80 20160128 145600 5.92 1.77 20160128 145600 5.93 1.77 20160128 145600 5.94 1.77 20160128 145600 5.94 1.84 20160128 145600 5.95 1.78 20160128 145600 5.95 1.80 20160128 145600 5.96 1.78 20160128 145600 5.98 1.78 20160128 145600 5.98 1.80 20160128 145600 5.98 1.85 20160128 145600 6.00 1.78 20160128 145600 6.01 1.78 20160128 145600 6.02 1.80 20160128 145600 6.03 1.79 20160128 145600 6.05 1.79 20160128 145600 6.05 1.80 20160128 145600 6.07 1.79 20160128 145600 6.08 1.79 20160128 145600 6.08 1.80 20160128 145600 6.10 1.80 20160128 145700 5.60 1.75 20160128 145700 5.61 1.75 20160128 145700 5.62 1.75 20160128 145700 5.63 1.75 20160128 145700 5.65 1.75 20160128 145700 5.67 1.75 20160128 145700 5.69 1.75 20160128 145700 5.71 1.75 20160128 145700 5.72 1.76 20160128 145700 5.73 1.75 20160128 145700 5.74 1.75 20160128 145700 5.75 1.76 20160128 145700 5.76 1.75 20160128 145700 5.77 1.75 20160128 145700 5.78 1.75 20160128 145700 5.78 1.76 20160128 145700 5.79 1.75 20160128 145700 5.80 1.75 20160128 145700 5.81 1.75 20160128 145700 5.81 1.76 20160128 145700 5.83 1.75 20160128 145700 5.84 1.75 20160128 145700 5.84 1.76 20160128 145700 5.86 1.74 20160128 145700 5.86 1.76 20160128 145700 5.87 1.76 20160128 145700 5.88 1.74 20160128 145700 5.88 1.76 20160128 145700 5.89 1.74 20160128 145700 5.90 1.76 20160128 145700 5.92 1.74 20160128 145700 5.92 1.76 20160128 145700 5.94 1.74 20160128 145700 5.94 1.76 20160128 145700 5.96 1.74 20160128 145700 5.96 1.76 20160128 145700 5.97 1.76 20160128 145700 5.98 1.74 20160128 145700 5.98 1.76 20160128 145700 5.99 1.76 20160128 145700 6.00 1.76 20160128 145700 6.01 1.74 20160128 145700 6.01 1.76 20160128 145700 6.03 1.74 20160128 145700 6.03 1.76 20160128 145700 6.05 1.74 20160128 145700 6.07 1.74 20160128 145700 6.10 1.74 20160128 145700 6.12 1.74 20160128 145700 6.13 1.74 20160128 145700 6.14 1.74 20160128 145700 6.15 1.74 20160128 145800 5.71 1.71 20160128 145800 5.72 1.71 20160128 145800 5.73 1.71 20160128 145800 5.73 1.72 20160128 145800 5.74 1.72 20160128 145800 5.75 1.71 20160128 145800 5.75 1.72 20160128 145800 5.76 1.72 20160128 145800 5.77 1.71 20160128 145800 5.79 1.71 20160128 145800 5.79 1.72 20160128 145800 5.81 1.72 20160128 145800 5.82 1.71 20160128 145800 5.83 1.72 20160128 145800 5.84 1.71 20160128 145800 5.86 1.72 20160128 145800 5.87 1.71 20160128 145800 5.89 1.73 20160128 145800 5.90 1.71 20160128 145800 5.92 1.71 20160128 145800 5.92 1.73 20160128 145800 5.93 1.71 20160128 145800 5.94 1.71 20160128 145800 5.95 1.71 20160128 145800 5.95 1.73 20160128 145800 5.96 1.70 20160128 145800 5.97 1.70 20160128 145800 5.98 1.70 20160128 145800 5.98 1.73 20160128 145800 5.99 1.70 20160128 145800 6.00 1.73 20160128 145800 6.01 1.70 20160128 145800 6.02 1.70 20160128 145800 6.02 1.73 20160128 145800 6.04 1.70 20160128 145800 6.04 1.73 20160128 145800 6.06 1.70 20160128 145800 6.06 1.73 20160128 145800 6.07 1.70 20160128 145800 6.08 1.74 20160128 145800 6.09 1.70 20160128 145800 6.11 1.70 20160128 145800 6.11 1.74 20160128 145800 6.13 1.70 20160128 145800 6.15 1.70 20160128 145800 6.19 1.70 20160128 145800 6.21 1.70 20160128 145800 6.25 1.70 20160128 145800 6.28 1.70 20160128 145800 6.32 1.70 20160128 145800 6.35 1.70 20160128 145800 6.38 1.70 20160128 145800 6.41 1.69 20160128 145800 6.41 1.70 20160128 145800 6.42 1.69 20160128 145800 6.43 1.70 20160128 145800 6.44 1.70 20160128 145900 3.09 1.62 20160128 145900 3.24 1.62 20160128 145900 3.25 1.62 20160128 145900 3.41 1.62 20160128 145900 3.42 1.62 20160128 145900 3.56 1.62 20160128 145900 3.62 1.63 20160128 145900 3.74 1.62 20160128 145900 3.83 1.63 20160128 145900 3.93 1.63 20160128 145900 4.01 1.63 20160128 145900 4.11 1.63 20160128 145900 4.22 1.63 20160128 145900 4.27 1.63 20160128 145900 4.47 1.63 20160128 145900 4.61 1.63 20160128 145900 4.69 1.63 20160128 145900 4.79 1.63 20160128 145900 4.89 1.63 20160128 145900 4.99 1.63 20160128 145900 5.07 1.63 20160128 145900 5.17 1.63 20160128 145900 5.27 1.63 20160128 145900 5.37 1.63 20160128 145900 5.39 1.63 20160128 145900 5.40 1.63 20160128 145900 5.41 1.63 20160128 145900 5.42 1.63 20160128 145900 5.43 1.63 20160128 145900 5.44 1.63 20160128 145900 5.45 1.63 20160128 145900 5.46 1.63 20160128 145900 5.47 1.63 20160128 145900 5.49 1.63 20160128 145900 5.53 1.64 20160128 145900 5.58 1.64 20160128 145900 5.62 1.64 20160128 145900 5.66 1.64 20160128 145900 5.70 1.65 20160128 145900 5.75 1.65 20160128 145900 5.79 1.65 20160128 145900 5.84 1.66 20160128 145900 5.91 1.66 20160128 145900 5.97 1.66 20160128 145900 6.03 1.67 20160128 145900 6.10 1.67 20160128 145900 6.16 1.67 20160128 145900 6.22 1.68 20160128 145900 6.29 1.68 20160128 145900 6.35 1.68 20160128 145900 6.37 1.68 20160128 145900 6.38 1.69 20160128 145900 6.39 1.69 20160128 145900 6.40 1.69 20160128 145900 6.41 1.69 20160128 150000 4.44 1.64 20160128 150000 4.45 1.86 20160128 150000 4.52 1.86 20160128 150000 4.59 1.86 20160128 150000 4.66 1.64 20160128 150000 4.66 1.86 20160128 150000 4.72 1.86 20160128 150000 4.80 1.86 20160128 150000 4.84 1.64 20160128 150000 4.87 1.86 20160128 150000 4.93 1.86 20160128 150000 5.01 1.86 20160128 150000 5.07 1.86 20160128 150000 5.12 1.65 20160128 150000 5.15 1.85 20160128 150000 5.20 1.85 20160128 150000 5.27 1.85 20160128 150000 5.34 1.85 20160128 150000 5.39 1.66 20160128 150000 5.39 1.85 20160128 150000 5.46 1.84 20160128 150000 5.53 1.84 20160128 150000 5.59 1.84 20160128 150000 5.62 1.67 20160128 150000 5.64 1.84 20160128 150000 5.70 1.84 20160128 150000 5.76 1.84 20160128 150000 5.81 1.83 20160128 150000 5.87 1.83 20160128 150000 5.89 1.68 20160128 150000 5.93 1.83 20160128 150000 5.99 1.83 20160128 150000 6.04 1.83 20160128 150000 6.10 1.83 20160128 150000 6.17 1.69 20160128 150000 6.17 1.83 20160128 150000 6.23 1.83 20160128 150000 6.28 1.83 20160128 150000 6.35 1.82 20160128 150000 6.41 1.82 20160128 150000 6.44 1.70 20160128 150000 6.47 1.82 20160128 150000 6.53 1.82 20160128 150000 6.60 1.82 20160128 150000 6.63 1.82 20160128 150000 6.66 1.70 20160128 150000 6.67 1.81 20160128 150000 6.71 1.81 20160128 150000 6.75 1.81 20160128 150000 6.79 1.80 20160128 150000 6.83 1.80 20160128 150000 6.87 1.80 20160128 150000 6.92 1.79 20160128 150000 6.93 1.71 20160128 150000 6.94 1.79 20160128 150000 6.96 1.78 20160128 150000 6.98 1.77 20160128 150000 7.00 1.76 20160128 150000 7.01 1.75 20160128 150000 7.04 1.75 20160128 150000 7.06 1.74 20160128 150000 7.08 1.73 20160128 150000 7.10 1.72 20160128 150100 0.97 1.90 20160128 150100 0.99 1.90 20160128 150100 1.02 1.90 20160128 150100 1.04 1.90 20160128 150100 1.10 1.90 20160128 150100 1.11 1.90 20160128 150100 1.22 1.90 20160128 150100 1.33 1.90 20160128 150100 1.34 1.90 20160128 150100 1.45 1.90 20160128 150100 1.46 1.90 20160128 150100 1.57 1.90 20160128 150100 1.61 1.90 20160128 150100 1.66 1.89 20160128 150100 1.75 1.89 20160128 150100 1.75 1.90 20160128 150100 1.85 1.89 20160128 150100 1.92 1.90 20160128 150100 1.95 1.89 20160128 150100 2.06 1.90 20160128 150100 2.07 1.89 20160128 150100 2.16 1.88 20160128 150100 2.20 1.91 20160128 150100 2.27 1.88 20160128 150100 2.31 1.90 20160128 150100 2.39 1.88 20160128 150100 2.39 1.90 20160128 150100 2.48 1.88 20160128 150100 2.48 1.90 20160128 150100 2.57 1.90 20160128 150100 2.61 1.88 20160128 150100 2.65 1.90 20160128 150100 2.72 1.90 20160128 150100 2.74 1.88 20160128 150100 2.79 1.90 20160128 150100 2.86 1.87 20160128 150100 2.86 1.90 20160128 150100 2.92 1.90 20160128 150100 2.96 1.90 20160128 150100 2.98 1.87 20160128 150100 3.00 1.91 20160128 150100 3.05 1.91 20160128 150100 3.09 1.91 20160128 150100 3.11 1.87 20160128 150100 3.13 1.91 20160128 150100 3.20 1.91 20160128 150100 3.24 1.87 20160128 150100 3.24 1.91 20160128 150100 3.30 1.91 20160128 150100 3.36 1.87 20160128 150100 3.36 1.91 20160128 150100 3.41 1.91 20160128 150100 3.50 1.87 20160128 150100 3.61 1.87 20160128 150100 3.72 1.87 20160128 150100 3.80 1.87 20160128 150100 3.90 1.87 20160128 150100 4.00 1.86 20160128 150100 4.09 1.86 20160128 150100 4.19 1.86 20160128 150100 4.29 1.86 20160128 150100 4.39 1.86 20160128 150200 3.45 1.91 20160128 150200 3.51 1.91 20160128 150200 3.56 1.91 20160128 150200 3.61 1.91 20160128 150200 3.66 1.91 20160128 150200 3.72 1.91 20160128 150200 3.79 1.91 20160128 150200 3.84 1.91 20160128 150200 3.91 1.91 20160128 150200 3.98 1.91 20160128 150200 4.03 1.92 20160128 150200 4.10 1.92 20160128 150200 4.18 1.92 20160128 150200 4.24 1.92 20160128 150200 4.31 1.92 20160128 150200 4.38 1.92 20160128 150200 4.44 1.92 20160128 150200 4.51 1.92 20160128 150200 4.59 1.92 20160128 150200 4.65 1.92 20160128 150200 4.72 1.91 20160128 150200 4.78 1.91 20160128 150200 4.84 1.91 20160128 150200 4.91 1.91 20160128 150200 4.96 1.91 20160128 150200 5.00 1.91 20160128 150200 5.06 1.91 20160128 150200 5.11 1.92 20160128 150200 5.15 1.92 20160128 150200 5.20 1.92 20160128 150200 5.26 1.92 20160128 150200 5.30 1.92 20160128 150200 5.35 1.92 20160128 150200 5.41 1.92 20160128 150200 5.47 1.92 20160128 150200 5.52 1.93 20160128 150200 5.58 1.93 20160128 150200 5.64 1.93 20160128 150200 5.69 1.93 20160128 150200 5.75 1.93 20160128 150200 5.81 1.93 20160128 150200 5.86 1.94 20160128 150200 5.93 1.94 20160128 150200 6.01 1.95 20160128 150200 6.09 1.95 20160128 150200 6.15 1.96 20160128 150200 6.23 1.96 20160128 150200 6.31 1.97 20160128 150200 6.39 1.98 20160128 150200 6.45 1.98 20160128 150200 6.53 1.99 20160128 150200 6.63 2.00 20160128 150200 6.71 2.00 20160128 150200 6.81 2.01 20160128 150200 6.91 2.02 20160128 150200 7.01 2.03 20160128 150200 7.10 2.03 20160128 150200 7.20 2.04 20160128 150200 7.30 2.05 20160128 150200 7.39 2.06 20160128 150200 7.52 2.08 20160128 150200 7.65 2.09 20160128 150200 7.75 2.10 20160128 150200 7.88 2.12 20160128 150300 10.03 2.99 20160128 150300 10.08 2.99 20160128 150300 10.14 3.00 20160128 150300 10.20 3.01 20160128 150300 8.01 2.14 20160128 150300 8.13 2.15 20160128 150300 8.24 2.16 20160128 150300 8.36 2.18 20160128 150300 8.47 2.20 20160128 150300 8.56 2.22 20160128 150300 8.66 2.25 20160128 150300 8.77 2.27 20160128 150300 8.89 2.30 20160128 150300 8.98 2.32 20160128 150300 9.10 2.34 20160128 150300 9.22 2.37 20160128 150300 9.33 2.39 20160128 150300 9.38 2.42 20160128 150300 9.43 2.44 20160128 150300 9.48 2.46 20160128 150300 9.51 2.91 20160128 150300 9.51 2.92 20160128 150300 9.52 2.49 20160128 150300 9.53 2.90 20160128 150300 9.53 2.93 20160128 150300 9.55 2.89 20160128 150300 9.56 2.94 20160128 150300 9.57 2.51 20160128 150300 9.57 2.88 20160128 150300 9.59 2.94 20160128 150300 9.61 2.87 20160128 150300 9.62 2.53 20160128 150300 9.63 2.95 20160128 150300 9.65 2.86 20160128 150300 9.67 2.55 20160128 150300 9.67 2.95 20160128 150300 9.69 2.78 20160128 150300 9.69 2.85 20160128 150300 9.70 2.77 20160128 150300 9.70 2.80 20160128 150300 9.70 2.81 20160128 150300 9.70 2.82 20160128 150300 9.71 2.76 20160128 150300 9.72 2.58 20160128 150300 9.72 2.74 20160128 150300 9.72 2.84 20160128 150300 9.72 2.95 20160128 150300 9.73 2.73 20160128 150300 9.74 2.71 20160128 150300 9.75 2.68 20160128 150300 9.75 2.70 20160128 150300 9.76 2.63 20160128 150300 9.76 2.64 20160128 150300 9.76 2.66 20160128 150300 9.76 2.67 20160128 150300 9.77 2.60 20160128 150300 9.77 2.62 20160128 150300 9.77 2.96 20160128 150300 9.83 2.96 20160128 150300 9.89 2.97 20160128 150300 9.93 2.98 20160128 150300 9.99 2.98 20160128 150400 10.02 3.00 20160128 150400 10.06 3.01 20160128 150400 10.09 3.01 20160128 150400 10.13 3.02 20160128 150400 10.18 3.03 20160128 150400 10.22 3.03 20160128 150400 10.26 3.01 20160128 150400 10.26 3.04 20160128 150400 10.30 3.04 20160128 150400 10.32 3.02 20160128 150400 10.34 3.05 20160128 150400 10.38 3.03 20160128 150400 10.38 3.06 20160128 150400 10.42 3.07 20160128 150400 10.43 3.03 20160128 150400 10.46 3.08 20160128 150400 10.47 3.04 20160128 150400 10.50 3.08 20160128 150400 10.53 3.04 20160128 150400 10.55 3.09 20160128 150400 10.57 3.05 20160128 150400 10.58 3.10 20160128 150400 10.62 3.05 20160128 150400 10.62 3.11 20160128 150400 10.66 3.11 20160128 150400 10.67 3.06 20160128 150400 10.69 3.12 20160128 150400 10.72 3.07 20160128 150400 10.72 3.12 20160128 150400 10.76 3.12 20160128 150400 10.77 3.07 20160128 150400 10.80 3.08 20160128 150400 10.80 3.13 20160128 150400 10.83 3.08 20160128 150400 10.83 3.13 20160128 150400 10.86 3.09 20160128 150400 10.86 3.13 20160128 150400 10.88 3.09 20160128 150400 10.90 3.14 20160128 150400 10.91 3.10 20160128 150400 10.93 3.11 20160128 150400 10.93 3.14 20160128 150400 10.95 3.11 20160128 150400 10.95 3.14 20160128 150400 10.96 3.13 20160128 150400 10.97 3.12 20160128 150400 10.97 3.13 20160128 150400 10.98 3.13 20160128 150400 10.99 3.12 20160128 150400 10.99 3.13 20160128 150400 9.73 3.00 20160128 150400 9.75 3.00 20160128 150400 9.78 2.99 20160128 150400 9.80 2.99 20160128 150400 9.82 2.99 20160128 150400 9.85 2.99 20160128 150400 9.87 2.99 20160128 150400 9.89 2.99 20160128 150400 9.92 2.99 20160128 150400 9.94 2.99 20160128 150400 9.98 3.00 20160128 150500 10.06 4.15 20160128 150500 10.15 4.18 20160128 150500 10.24 4.20 20160128 150500 10.31 4.22 20160128 150500 10.41 4.25 20160128 150500 10.51 4.28 20160128 150500 8.40 3.44 20160128 150500 8.40 3.46 20160128 150500 8.40 3.49 20160128 150500 8.40 3.51 20160128 150500 8.40 3.53 20160128 150500 8.41 3.41 20160128 150500 8.41 3.56 20160128 150500 8.43 3.39 20160128 150500 8.43 3.58 20160128 150500 8.44 3.61 20160128 150500 8.48 3.37 20160128 150500 8.48 3.63 20160128 150500 8.52 3.35 20160128 150500 8.53 3.65 20160128 150500 8.58 3.33 20160128 150500 8.58 3.67 20160128 150500 8.63 3.30 20160128 150500 8.63 3.70 20160128 150500 8.69 3.28 20160128 150500 8.69 3.72 20160128 150500 8.74 3.26 20160128 150500 8.75 3.74 20160128 150500 8.79 3.24 20160128 150500 8.81 3.77 20160128 150500 8.85 3.22 20160128 150500 8.88 3.79 20160128 150500 8.91 3.20 20160128 150500 8.96 3.82 20160128 150500 8.97 3.18 20160128 150500 9.01 3.84 20160128 150500 9.02 3.17 20160128 150500 9.08 3.15 20160128 150500 9.09 3.86 20160128 150500 9.14 3.13 20160128 150500 9.16 3.88 20160128 150500 9.20 3.12 20160128 150500 9.23 3.90 20160128 150500 9.26 3.10 20160128 150500 9.31 3.93 20160128 150500 9.32 3.09 20160128 150500 9.38 3.07 20160128 150500 9.40 3.95 20160128 150500 9.43 3.06 20160128 150500 9.46 3.05 20160128 150500 9.47 3.97 20160128 150500 9.50 3.04 20160128 150500 9.54 3.04 20160128 150500 9.56 4.00 20160128 150500 9.57 3.03 20160128 150500 9.61 3.02 20160128 150500 9.64 3.01 20160128 150500 9.65 4.02 20160128 150500 9.68 3.00 20160128 150500 9.72 4.05 20160128 150500 9.81 4.07 20160128 150500 9.89 4.10 20160128 150500 9.98 4.13 20160128 150600 10.59 4.31 20160128 150600 10.69 4.34 20160128 150600 10.79 4.37 20160128 150600 10.88 4.39 20160128 150600 10.98 4.42 20160128 150600 11.08 4.45 20160128 150600 11.18 4.48 20160128 150600 11.26 4.51 20160128 150600 11.34 4.54 20160128 150600 11.43 4.57 20160128 150600 11.50 4.59 20160128 150600 11.59 4.62 20160128 150600 11.68 4.65 20160128 150600 11.75 4.68 20160128 150600 11.84 4.71 20160128 150600 11.92 4.74 20160128 150600 12.00 4.77 20160128 150600 12.07 4.79 20160128 150600 12.15 4.82 20160128 150600 12.23 4.85 20160128 150600 12.29 4.88 20160128 150600 12.37 4.91 20160128 150600 12.45 4.94 20160128 150600 12.52 4.96 20160128 150600 12.60 4.99 20160128 150600 12.70 5.02 20160128 150600 12.79 5.05 20160128 150600 12.90 5.08 20160128 150600 13.01 5.12 20160128 150600 13.12 5.15 20160128 150600 13.21 5.17 20160128 150600 13.32 5.21 20160128 150600 13.43 5.24 20160128 150600 13.51 5.27 20160128 150600 13.61 5.30 20160128 150600 13.70 5.33 20160128 150600 13.79 5.35 20160128 150600 13.88 5.38 20160128 150600 13.98 5.41 20160128 150600 14.06 5.43 20160128 150600 14.15 5.46 20160128 150600 14.25 5.49 20160128 150600 14.29 5.51 20160128 150600 14.32 5.53 20160128 150600 14.34 5.55 20160128 150600 14.37 5.56 20160128 150600 14.39 5.58 20160128 150600 14.41 5.59 20160128 150600 14.44 5.61 20160128 150600 14.46 5.62 20160128 150600 14.48 5.64 20160128 150600 14.54 5.65 20160128 150600 14.59 5.66 20160128 150600 14.66 5.67 20160128 150600 14.72 5.68 20160128 150600 14.77 5.69 20160128 150600 14.84 5.70 20160128 150600 14.90 5.71 20160128 150600 14.97 5.72 20160128 150600 15.02 5.73 20160128 150600 15.11 5.74 20160128 150600 15.20 5.75 20160128 150600 15.27 5.76 20160128 150600 15.36 5.78 20160128 150700 15.45 5.79 20160128 150700 15.52 5.80 20160128 150700 15.62 5.81 20160128 150700 15.71 5.83 20160128 150700 15.78 5.84 20160128 150700 15.84 5.84 20160128 150700 15.90 5.85 20160128 150700 15.95 5.86 20160128 150700 16.01 5.87 20160128 150700 16.07 5.88 20160128 150700 16.13 5.89 20160128 150700 16.18 5.89 20160128 150700 16.23 5.90 20160128 150700 16.31 5.92 20160128 150700 16.39 5.93 20160128 150700 16.48 5.95 20160128 150700 16.58 5.97 20160128 150700 16.66 5.98 20160128 150700 16.76 6.00 20160128 150700 16.86 6.02 20160128 150700 16.94 6.04 20160128 150700 17.04 6.06 20160128 150700 17.13 6.08 20160128 150700 17.18 7.17 20160128 150700 17.21 6.09 20160128 150700 17.30 6.11 20160128 150700 17.34 7.16 20160128 150700 17.39 6.13 20160128 150700 17.48 6.16 20160128 150700 17.50 7.14 20160128 150700 17.56 6.17 20160128 150700 17.63 7.12 20160128 150700 17.65 6.20 20160128 150700 17.74 6.22 20160128 150700 17.80 7.11 20160128 150700 17.81 6.24 20160128 150700 17.92 6.27 20160128 150700 17.97 7.09 20160128 150700 18.04 6.31 20160128 150700 18.11 7.07 20160128 150700 18.13 6.34 20160128 150700 18.25 6.37 20160128 150700 18.28 7.05 20160128 150700 18.36 6.41 20160128 150700 18.46 6.44 20160128 150700 18.46 7.04 20160128 150700 18.58 6.48 20160128 150700 18.61 7.02 20160128 150700 18.69 6.52 20160128 150700 18.79 6.55 20160128 150700 18.79 7.01 20160128 150700 18.90 6.60 20160128 150700 18.97 6.99 20160128 150700 19.00 6.64 20160128 150700 19.10 6.67 20160128 150700 19.12 6.97 20160128 150700 19.20 6.72 20160128 150700 19.30 6.96 20160128 150700 19.31 6.76 20160128 150700 19.42 6.81 20160128 150700 19.49 6.94 20160128 150700 19.52 6.84 20160128 150700 19.63 6.89 20160128 150700 19.64 6.92 20160128 150800 16.76 7.28 20160128 150800 16.76 7.29 20160128 150800 16.76 7.30 20160128 150800 16.76 7.31 20160128 150800 16.77 7.27 20160128 150800 16.78 7.26 20160128 150800 16.79 7.24 20160128 150800 16.79 7.30 20160128 150800 16.80 7.23 20160128 150800 16.81 7.23 20160128 150800 16.83 7.30 20160128 150800 16.86 7.30 20160128 150800 16.87 7.21 20160128 150800 16.90 7.29 20160128 150800 16.94 7.28 20160128 150800 16.97 7.28 20160128 150800 17.00 7.20 20160128 150800 17.01 7.27 20160128 150800 17.05 7.27 20160128 150800 17.08 5.52 20160128 150800 17.09 7.26 20160128 150800 17.11 7.24 20160128 150800 17.13 5.58 20160128 150800 17.13 7.21 20160128 150800 17.16 7.18 20160128 150800 17.18 5.64 20160128 150800 17.18 7.16 20160128 150800 17.21 7.13 20160128 150800 17.23 5.69 20160128 150800 17.23 7.10 20160128 150800 17.25 7.08 20160128 150800 17.28 7.05 20160128 150800 17.29 5.75 20160128 150800 17.31 7.02 20160128 150800 17.33 6.99 20160128 150800 17.35 5.81 20160128 150800 17.36 6.95 20160128 150800 17.39 6.92 20160128 150800 17.40 5.86 20160128 150800 17.41 6.89 20160128 150800 17.45 6.86 20160128 150800 17.47 5.92 20160128 150800 17.48 6.82 20160128 150800 17.51 6.79 20160128 150800 17.53 5.98 20160128 150800 17.54 6.02 20160128 150800 17.54 6.76 20160128 150800 17.55 6.07 20160128 150800 17.56 6.12 20160128 150800 17.57 6.16 20160128 150800 17.57 6.68 20160128 150800 17.57 6.72 20160128 150800 17.58 6.64 20160128 150800 17.59 6.21 20160128 150800 17.60 6.60 20160128 150800 17.61 6.56 20160128 150800 17.62 6.26 20160128 150800 17.63 6.52 20160128 150800 17.65 6.31 20160128 150800 17.65 6.48 20160128 150800 17.66 6.44 20160128 150800 17.67 6.35 20160128 150800 17.69 6.40 20160128 150900 13.09 3.64 20160128 150900 13.10 3.65 20160128 150900 13.15 3.68 20160128 150900 13.19 3.70 20160128 150900 13.24 3.73 20160128 150900 13.30 3.75 20160128 150900 13.35 3.78 20160128 150900 13.40 3.80 20160128 150900 13.46 3.83 20160128 150900 13.51 3.85 20160128 150900 13.57 3.88 20160128 150900 13.65 3.91 20160128 150900 13.73 3.93 20160128 150900 13.81 3.96 20160128 150900 13.90 3.99 20160128 150900 13.97 4.01 20160128 150900 14.06 4.04 20160128 150900 14.15 4.06 20160128 150900 14.23 4.08 20160128 150900 14.32 4.11 20160128 150900 14.41 4.13 20160128 150900 14.49 4.15 20160128 150900 14.59 4.17 20160128 150900 14.68 4.19 20160128 150900 14.76 4.21 20160128 150900 14.85 4.23 20160128 150900 14.95 4.25 20160128 150900 15.03 4.27 20160128 150900 15.12 4.29 20160128 150900 15.19 4.31 20160128 150900 15.26 4.32 20160128 150900 15.33 4.34 20160128 150900 15.41 4.36 20160128 150900 15.47 4.37 20160128 150900 15.54 4.39 20160128 150900 15.62 4.41 20160128 150900 15.68 4.43 20160128 150900 15.74 4.45 20160128 150900 15.80 4.48 20160128 150900 15.85 4.50 20160128 150900 15.90 4.53 20160128 150900 15.95 4.56 20160128 150900 16.00 4.58 20160128 150900 16.06 4.61 20160128 150900 16.11 4.64 20160128 150900 16.16 4.67 20160128 150900 16.21 4.70 20160128 150900 16.26 4.74 20160128 150900 16.32 4.78 20160128 150900 16.37 4.81 20160128 150900 16.43 4.86 20160128 150900 16.49 4.90 20160128 150900 16.54 4.93 20160128 150900 16.60 4.98 20160128 150900 16.66 5.02 20160128 150900 16.71 5.07 20160128 150900 16.76 5.12 20160128 150900 16.79 5.17 20160128 150900 16.82 5.22 20160128 150900 16.86 5.27 20160128 150900 16.91 5.33 20160128 150900 16.93 5.37 20160128 150900 16.98 5.42 20160128 150900 17.03 5.47 20160128 151000 13.00 3.54 20160128 151000 13.01 3.55 20160128 151000 13.02 3.53 20160128 151000 13.02 3.57 20160128 151000 13.03 3.58 20160128 151000 13.04 3.59 20160128 151000 13.05 3.52 20160128 151000 13.06 3.61 20160128 151000 13.07 3.63 20160128 151000 13.08 3.51 20160128 151000 13.11 3.51 20160128 151000 13.15 3.50 20160128 151000 13.18 3.49 20160128 151000 13.22 3.48 20160128 151000 13.26 3.48 20160128 151000 13.29 3.47 20160128 151000 13.35 3.47 20160128 151000 13.39 3.34 20160128 151000 13.41 3.47 20160128 151000 13.47 3.47 20160128 151000 13.53 3.47 20160128 151000 13.59 3.47 20160128 151000 13.64 3.35 20160128 151000 13.64 3.47 20160128 151000 13.71 3.47 20160128 151000 13.76 3.47 20160128 151000 13.81 3.47 20160128 151000 13.89 3.47 20160128 151000 13.90 3.37 20160128 151000 13.98 3.48 20160128 151000 14.04 3.48 20160128 151000 14.07 3.38 20160128 151000 14.13 3.48 20160128 151000 14.19 3.39 20160128 151000 14.21 3.48 20160128 151000 14.28 3.48 20160128 151000 14.31 3.40 20160128 151000 14.34 3.48 20160128 151000 14.42 3.41 20160128 151000 14.42 3.49 20160128 151000 14.49 3.49 20160128 151000 14.55 3.42 20160128 151000 14.57 3.49 20160128 151000 14.64 3.49 20160128 151000 14.68 3.44 20160128 151000 14.71 3.50 20160128 151000 14.79 3.50 20160128 151000 14.81 3.45 20160128 151000 14.86 3.50 20160128 151000 14.93 3.50 20160128 151000 14.96 3.46 20160128 151000 15.02 3.51 20160128 151000 15.10 3.47 20160128 151000 15.10 3.51 20160128 151000 15.13 3.49 20160128 151000 15.13 3.50 20160128 151000 15.14 3.48 20160128 151000 15.14 3.49 20160128 151000 15.14 3.50 20160128 151000 15.14 3.51 20160128 151000 15.16 3.48 20160128 151100 10.05 3.48 20160128 151100 10.16 3.22 20160128 151100 10.21 3.48 20160128 151100 10.37 3.49 20160128 151100 10.51 3.22 20160128 151100 10.54 3.49 20160128 151100 10.75 3.49 20160128 151100 10.86 3.23 20160128 151100 10.87 3.48 20160128 151100 10.98 3.46 20160128 151100 11.07 3.43 20160128 151100 11.16 3.42 20160128 151100 11.18 3.24 20160128 151100 11.26 3.39 20160128 151100 11.29 2.70 20160128 151100 11.36 3.36 20160128 151100 11.38 2.74 20160128 151100 11.46 3.35 20160128 151100 11.50 2.79 20160128 151100 11.56 3.32 20160128 151100 11.59 3.25 20160128 151100 11.60 2.84 20160128 151100 11.69 3.30 20160128 151100 11.70 2.88 20160128 151100 11.71 3.14 20160128 151100 11.71 3.22 20160128 151100 11.72 3.18 20160128 151100 11.72 3.27 20160128 151100 11.73 3.05 20160128 151100 11.73 3.10 20160128 151100 11.74 3.01 20160128 151100 11.77 2.97 20160128 151100 11.78 2.93 20160128 151100 12.02 3.25 20160128 151100 12.34 3.26 20160128 151100 12.48 3.27 20160128 151100 12.65 3.29 20160128 151100 12.81 3.30 20160128 151100 12.99 3.31 20160128 151100 13.21 3.32 20160128 151100 8.03 3.29 20160128 151100 8.06 3.28 20160128 151100 8.07 3.30 20160128 151100 8.09 3.27 20160128 151100 8.13 3.32 20160128 151100 8.22 3.26 20160128 151100 8.24 3.34 20160128 151100 8.35 3.36 20160128 151100 8.36 3.25 20160128 151100 8.49 3.39 20160128 151100 8.54 3.24 20160128 151100 8.66 3.40 20160128 151100 8.77 3.22 20160128 151100 8.81 3.42 20160128 151100 9.01 3.44 20160128 151100 9.09 3.21 20160128 151100 9.24 3.46 20160128 151100 9.37 3.20 20160128 151100 9.40 3.47 20160128 151100 9.55 3.47 20160128 151100 9.62 3.20 20160128 151100 9.73 3.48 20160128 151100 9.86 3.48 20160128 151100 9.92 3.21 20160128 151200 10.08 2.06 20160128 151200 10.10 2.08 20160128 151200 10.12 2.09 20160128 151200 10.13 2.10 20160128 151200 10.15 2.12 20160128 151200 10.17 2.13 20160128 151200 10.19 2.14 20160128 151200 10.19 2.16 20160128 151200 10.19 2.17 20160128 151200 10.20 2.18 20160128 151200 10.20 2.20 20160128 151200 10.20 2.21 20160128 151200 10.21 2.22 20160128 151200 10.23 2.24 20160128 151200 10.24 2.25 20160128 151200 10.25 2.27 20160128 151200 10.31 2.29 20160128 151200 10.38 2.32 20160128 151200 10.45 2.35 20160128 151200 10.51 2.37 20160128 151200 10.59 2.40 20160128 151200 10.68 2.43 20160128 151200 10.76 2.46 20160128 151200 10.84 2.49 20160128 151200 10.94 2.53 20160128 151200 11.02 2.57 20160128 151200 11.10 2.61 20160128 151200 11.20 2.66 20160128 152500 9.23 2.70 20160128 152500 9.25 2.72 20160128 152500 9.28 2.75 20160128 152500 9.33 2.76 20160128 152500 9.37 2.78 20160128 152500 9.43 2.80 20160128 152500 9.48 2.82 20160128 152500 9.53 2.84 20160128 152500 9.58 2.86 20160128 152500 9.63 2.88 20160128 152600 10.08 3.02 20160128 152600 10.15 3.04 20160128 152600 10.25 3.07 20160128 152600 10.33 3.10 20160128 152600 10.41 3.12 20160128 152600 10.51 3.15 20160128 152600 10.61 3.18 20160128 152600 10.69 3.20 20160128 152600 10.80 3.23 20160128 152600 10.90 3.26 20160128 152600 10.98 3.28 20160128 152600 11.08 3.31 20160128 152600 11.18 3.34 20160128 152600 11.26 3.37 20160128 152600 11.35 3.40 20160128 152600 11.45 3.43 20160128 152600 11.52 3.45 20160128 152600 11.61 3.49 20160128 152600 11.70 3.52 20160128 152600 11.78 3.54 20160128 152600 11.86 3.57 20160128 152600 11.95 3.61 20160128 152600 12.02 3.63 20160128 152600 12.11 3.66 20160128 152600 12.19 3.69 20160128 152600 12.26 3.71 20160128 152600 12.35 3.74 20160128 152600 12.43 3.77 20160128 152600 12.50 3.80 20160128 152600 12.58 3.83 20160128 152600 12.66 3.86 20160128 152600 12.72 3.88 20160128 152600 12.80 3.91 20160128 152600 12.88 3.93 20160128 152600 12.94 3.95 20160128 152600 13.01 3.98 20160128 152600 13.09 4.00 20160128 152600 13.16 4.02 20160128 152600 13.23 4.05 20160128 152600 13.31 4.08 20160128 152600 13.37 4.10 20160128 152600 13.43 4.12 20160128 152600 13.48 4.14 20160128 152600 13.53 4.16 20160128 152600 13.58 4.19 20160128 152600 13.63 4.21 20160128 152600 13.68 4.23 20160128 152600 13.73 4.26 20160128 152600 13.78 4.28 20160128 152600 13.82 4.30 20160128 152600 13.88 4.32 20160128 152600 13.93 4.34 20160128 152600 13.97 4.35 20160128 152600 14.02 4.37 20160128 152600 14.06 4.39 20160128 152600 14.10 4.41 20160128 152600 14.15 4.42 20160128 152600 14.20 4.44 20160128 152600 9.68 2.90 20160128 152600 9.74 2.92 20160128 152600 9.83 2.94 20160128 152600 9.90 2.97 20160128 152600 9.99 2.99 20160128 152700 14.23 4.45 20160128 152700 14.26 4.46 20160128 152700 14.30 4.47 20160128 152700 14.32 4.48 20160128 152700 14.35 4.49 20160128 152700 14.38 4.50 20160128 152700 14.41 4.51 20160128 152700 14.44 4.52 20160128 152700 14.47 4.53 20160128 152700 14.47 4.69 20160128 152700 14.49 4.53 20160128 152700 14.51 4.53 20160128 152700 14.52 4.70 20160128 152700 14.53 4.53 20160128 152700 14.54 4.53 20160128 152700 14.56 4.54 20160128 152700 14.57 4.71 20160128 152700 14.59 4.54 20160128 152700 14.60 4.54 20160128 152700 14.60 4.70 20160128 152700 14.62 4.54 20160128 152700 14.63 4.70 20160128 152700 14.65 4.54 20160128 152700 14.65 4.69 20160128 152700 14.66 4.54 20160128 152700 14.67 4.54 20160128 152700 14.68 4.54 20160128 152700 14.68 4.69 20160128 152700 14.69 4.54 20160128 152700 14.70 4.54 20160128 152700 14.71 4.69 20160128 152700 14.72 4.55 20160128 152700 14.73 4.55 20160128 152700 14.74 4.55 20160128 152700 14.74 4.68 20160128 152700 14.75 4.55 20160128 152700 14.76 4.56 20160128 152700 14.77 4.68 20160128 152700 14.78 4.56 20160128 152700 14.79 4.56 20160128 152700 14.79 4.68 20160128 152700 14.80 4.56 20160128 152700 14.80 4.57 20160128 152700 14.81 4.57 20160128 152700 14.81 4.58 20160128 152700 14.81 4.59 20160128 152700 14.81 4.62 20160128 152700 14.81 4.63 20160128 152700 14.81 4.64 20160128 152700 14.81 4.65 20160128 152700 14.81 4.66 20160128 152700 14.81 4.67 20160128 152700 14.82 4.59 20160128 152700 14.82 4.60 20160128 152700 14.82 4.62 20160128 152700 14.83 4.60 20160128 152700 14.83 4.61 20160128 152800 12.74 4.36 20160128 152800 12.76 4.35 20160128 152800 12.78 4.34 20160128 152800 12.78 4.38 20160128 152800 12.80 4.33 20160128 152800 12.82 4.32 20160128 152800 12.85 4.31 20160128 152800 12.87 4.29 20160128 152800 12.87 4.40 20160128 152800 12.90 4.29 20160128 152800 12.93 4.27 20160128 152800 12.96 4.42 20160128 152800 13.03 4.43 20160128 152800 13.04 4.27 20160128 152800 13.12 4.45 20160128 152800 13.13 4.16 20160128 152800 13.15 4.27 20160128 152800 13.18 4.17 20160128 152800 13.21 4.47 20160128 152800 13.25 4.18 20160128 152800 13.28 4.49 20160128 152800 13.29 4.27 20160128 152800 13.31 4.18 20160128 152800 13.36 4.19 20160128 152800 13.37 4.50 20160128 152800 13.41 4.19 20160128 152800 13.43 4.28 20160128 152800 13.46 4.20 20160128 152800 13.46 4.52 20160128 152800 13.51 4.21 20160128 152800 13.53 4.54 20160128 152800 13.54 4.28 20160128 152800 13.56 4.21 20160128 152800 13.60 4.55 20160128 152800 13.61 4.22 20160128 152800 13.66 4.23 20160128 152800 13.67 4.28 20160128 152800 13.68 4.57 20160128 152800 13.70 4.23 20160128 152800 13.74 4.58 20160128 152800 13.76 4.24 20160128 152800 13.79 4.24 20160128 152800 13.80 4.28 20160128 152800 13.81 4.25 20160128 152800 13.82 4.60 20160128 152800 13.84 4.25 20160128 152800 13.87 4.26 20160128 152800 13.90 4.26 20160128 152800 13.90 4.28 20160128 152800 13.90 4.61 20160128 152800 13.94 4.26 20160128 152800 13.97 4.63 20160128 152800 13.98 4.27 20160128 152800 14.01 4.27 20160128 152800 14.03 4.28 20160128 152800 14.04 4.64 20160128 152800 14.12 4.66 20160128 152800 14.17 4.66 20160128 152800 14.22 4.67 20160128 152800 14.27 4.67 20160128 152800 14.32 4.68 20160128 152800 14.37 4.68 20160128 152800 14.43 4.69 20160128 152900 11.71 4.04 20160128 152900 11.72 4.04 20160128 152900 11.72 4.05 20160128 152900 11.73 4.05 20160128 152900 11.75 4.05 20160128 152900 11.78 4.05 20160128 152900 11.80 4.05 20160128 152900 11.83 4.05 20160128 152900 11.86 4.05 20160128 152900 11.88 4.05 20160128 152900 11.91 4.06 20160128 152900 11.94 4.06 20160128 152900 11.96 4.06 20160128 152900 11.98 4.06 20160128 152900 12.01 4.06 20160128 152900 12.03 4.06 20160128 152900 12.05 4.06 20160128 152900 12.08 4.06 20160128 152900 12.10 4.07 20160128 152900 12.12 4.07 20160128 152900 12.15 4.07 20160128 152900 12.18 4.07 20160128 152900 12.20 4.07 20160128 152900 12.23 4.07 20160128 152900 12.26 4.07 20160128 152900 12.28 4.07 20160128 152900 12.31 4.07 20160128 152900 12.34 4.07 20160128 152900 12.37 4.07 20160128 152900 12.40 4.07 20160128 152900 12.43 4.08 20160128 152900 12.45 4.08 20160128 152900 12.48 4.08 20160128 152900 12.51 4.08 20160128 152900 12.53 4.09 20160128 152900 12.56 4.09 20160128 152900 12.58 4.09 20160128 152900 12.61 4.10 20160128 152900 12.63 4.10 20160128 152900 12.66 4.10 20160128 152900 12.67 4.11 20160128 152900 12.68 4.11 20160128 152900 12.69 4.12 20160128 152900 12.70 4.12 20160128 152900 12.71 4.12 20160128 152900 12.71 4.13 20160128 152900 12.72 4.13 20160128 152900 12.73 4.13 20160128 152900 12.74 4.13 20160128 152900 12.75 4.13 20160128 152900 12.76 4.13 20160128 152900 12.78 4.14 20160128 152900 12.79 4.14 20160128 152900 12.80 4.14 20160128 152900 12.81 4.14 20160128 152900 12.85 4.14 20160128 152900 12.91 4.15 20160128 152900 12.97 4.15 20160128 152900 13.01 4.15 20160128 152900 13.07 4.16 20160128 153000 10.01 3.63 20160128 153000 10.08 3.65 20160128 153000 10.14 3.66 20160128 153000 10.20 3.67 20160128 153000 10.26 3.68 20160128 153000 10.32 3.70 20160128 153000 10.39 3.71 20160128 153000 10.44 3.72 20160128 153000 10.51 3.73 20160128 153000 10.57 3.74 20160128 153000 10.60 3.76 20160128 153000 10.64 3.77 20160128 153000 10.68 3.78 20160128 153000 10.72 3.79 20160128 153000 10.76 3.81 20160128 153000 10.80 3.82 20160128 153000 10.83 3.83 20160128 153000 10.88 3.84 20160128 153000 10.91 3.85 20160128 153000 10.94 3.87 20160128 153000 10.96 3.87 20160128 153000 10.99 3.89 20160128 153000 11.02 3.90 20160128 153000 11.04 3.91 20160128 153000 11.07 3.92 20160128 153000 11.10 3.93 20160128 153000 11.12 3.94 20160128 153000 11.15 3.95 20160128 153000 11.19 3.95 20160128 153000 11.22 3.96 20160128 153000 11.26 3.97 20160128 153000 11.30 3.97 20160128 153000 11.34 3.98 20160128 153000 11.37 3.99 20160128 153000 11.41 3.99 20160128 153000 11.46 4.00 20160128 153000 11.48 4.01 20160128 153000 11.51 4.01 20160128 153000 11.53 4.01 20160128 153000 11.56 4.02 20160128 153000 11.59 4.02 20160128 153000 11.62 4.03 20160128 153000 11.64 4.03 20160128 153000 11.68 4.04 20160128 153000 11.70 4.04 20160128 153000 11.71 4.04 20160128 153000 8.93 3.45 20160128 153000 8.98 3.46 20160128 153000 9.04 3.47 20160128 153000 9.10 3.48 20160128 153000 9.16 3.49 20160128 153000 9.22 3.50 20160128 153000 9.28 3.51 20160128 153000 9.35 3.52 20160128 153000 9.40 3.53 20160128 153000 9.47 3.54 20160128 153000 9.54 3.56 20160128 153000 9.60 3.57 20160128 153000 9.67 3.58 20160128 153000 9.74 3.59 20160128 153000 9.80 3.60 20160128 153000 9.88 3.61 20160128 153000 9.95 3.62 20160128 153100 7.72 3.16 20160128 153100 7.74 3.15 20160128 153100 7.75 3.15 20160128 153100 7.75 3.17 20160128 153100 7.78 3.14 20160128 153100 7.78 3.18 20160128 153100 7.80 3.13 20160128 153100 7.81 3.19 20160128 153100 7.82 3.12 20160128 153100 7.84 3.11 20160128 153100 7.85 3.20 20160128 153100 7.86 3.10 20160128 153100 7.87 3.21 20160128 153100 7.89 3.09 20160128 153100 7.90 3.07 20160128 153100 7.90 3.08 20160128 153100 7.91 3.05 20160128 153100 7.91 3.06 20160128 153100 7.91 3.23 20160128 153100 7.92 3.04 20160128 153100 7.94 3.04 20160128 153100 7.94 3.24 20160128 153100 7.95 3.03 20160128 153100 7.97 3.02 20160128 153100 7.97 3.25 20160128 153100 8.00 3.02 20160128 153100 8.01 3.26 20160128 153100 8.04 3.01 20160128 153100 8.05 3.27 20160128 153100 8.08 3.01 20160128 153100 8.10 3.28 20160128 153100 8.13 3.00 20160128 153100 8.14 3.29 20160128 153100 8.18 3.00 20160128 153100 8.19 3.30 20160128 153100 8.23 3.00 20160128 153100 8.25 3.31 20160128 153100 8.29 3.32 20160128 153100 8.30 2.99 20160128 153100 8.35 3.33 20160128 153100 8.37 2.99 20160128 153100 8.41 3.34 20160128 153100 8.43 2.98 20160128 153100 8.45 3.35 20160128 153100 8.47 2.98 20160128 153100 8.50 3.36 20160128 153100 8.51 2.98 20160128 153100 8.55 2.98 20160128 153100 8.55 3.37 20160128 153100 8.59 3.38 20160128 153100 8.60 2.98 20160128 153100 8.65 2.98 20160128 153100 8.65 3.39 20160128 153100 8.70 2.98 20160128 153100 8.70 3.40 20160128 153100 8.76 3.41 20160128 153100 8.77 2.98 20160128 153100 8.81 3.42 20160128 153100 8.84 2.99 20160128 153100 8.87 3.43 20160128 153100 8.91 2.99 20160128 153100 8.95 2.99 20160128 153200 10.04 3.08 20160128 153200 10.15 3.09 20160128 153200 10.24 3.10 20160128 153200 10.36 3.12 20160128 153200 10.48 3.14 20160128 153200 10.57 3.15 20160128 153200 10.69 3.17 20160128 153200 10.81 3.19 20160128 153200 10.93 3.21 20160128 153200 11.03 3.22 20160128 153200 11.15 3.24 20160128 153200 11.28 3.26 20160128 153200 11.38 3.28 20160128 153200 11.50 3.30 20160128 153200 11.63 3.32 20160128 153200 11.73 3.34 20160128 153200 11.86 3.36 20160128 153200 11.98 3.38 20160128 153200 12.11 3.41 20160128 153200 12.22 3.42 20160128 153200 12.34 3.45 20160128 153200 12.45 3.47 20160128 153200 12.53 3.49 20160128 153200 12.63 3.52 20160128 153200 12.72 3.54 20160128 153200 12.82 3.57 20160128 153200 12.90 3.59 20160128 153200 13.00 3.61 20160128 153200 13.10 3.64 20160128 153200 13.18 3.66 20160128 153200 13.26 3.68 20160128 153200 13.34 3.70 20160128 153200 13.41 3.72 20160128 153200 13.50 3.74 20160128 153200 13.59 3.76 20160128 153200 13.67 3.78 20160128 153200 13.74 3.80 20160128 153200 13.83 3.82 20160128 153200 13.90 3.84 20160128 153200 13.95 3.84 20160128 153200 14.00 3.85 20160128 153200 14.06 3.85 20160128 153200 14.10 3.86 20160128 153200 14.13 3.83 20160128 153200 14.16 3.87 20160128 153200 14.18 3.85 20160128 153200 14.21 3.87 20160128 153200 14.24 3.86 20160128 153200 14.26 3.88 20160128 153200 14.30 3.88 20160128 153200 14.31 3.89 20160128 153200 8.99 2.99 20160128 153200 9.04 3.00 20160128 153200 9.08 3.00 20160128 153200 9.13 3.00 20160128 153200 9.19 3.01 20160128 153200 9.25 3.01 20160128 153200 9.31 3.01 20160128 153200 9.39 3.02 20160128 153200 9.49 3.03 20160128 153200 9.60 3.04 20160128 153200 9.72 3.05 20160128 153200 9.83 3.06 20160128 153200 9.93 3.07 20160128 153300 10.07 3.33 20160128 153300 10.21 3.34 20160128 153300 10.27 3.46 20160128 153300 10.39 3.35 20160128 153300 10.61 3.36 20160128 153300 10.62 3.49 20160128 153300 10.81 3.37 20160128 153300 11.06 3.38 20160128 153300 11.06 3.47 20160128 153300 11.06 3.48 20160128 153300 11.06 3.49 20160128 153300 11.06 3.50 20160128 153300 11.07 3.46 20160128 153300 11.07 3.52 20160128 153300 11.08 3.45 20160128 153300 11.08 3.53 20160128 153300 11.10 3.44 20160128 153300 11.10 3.54 20160128 153300 11.11 3.54 20160128 153300 11.21 3.55 20160128 153300 11.25 3.44 20160128 153300 11.31 3.40 20160128 153300 11.31 3.57 20160128 153300 11.41 3.44 20160128 153300 11.41 3.58 20160128 153300 11.51 3.41 20160128 153300 11.51 3.59 20160128 153300 11.54 3.45 20160128 153300 11.58 3.58 20160128 153300 11.62 3.61 20160128 153300 11.71 3.45 20160128 153300 11.75 3.42 20160128 153300 11.87 3.45 20160128 153300 11.98 3.43 20160128 153300 12.04 3.45 20160128 153300 12.08 3.62 20160128 153300 12.19 3.45 20160128 153300 12.21 3.44 20160128 153300 12.36 3.46 20160128 153300 12.40 3.45 20160128 153300 12.53 3.65 20160128 153300 13.06 3.69 20160128 153300 13.60 3.73 20160128 153300 14.00 3.76 20160128 153300 14.01 3.78 20160128 153300 14.03 3.79 20160128 153300 14.05 3.80 20160128 153300 14.10 3.82 20160128 153300 9.42 3.28 20160128 153300 9.45 3.30 20160128 153300 9.50 3.31 20160128 153300 9.51 3.30 20160128 153300 9.54 3.33 20160128 153300 9.59 3.34 20160128 153300 9.61 3.31 20160128 153300 9.65 3.36 20160128 153300 9.68 3.31 20160128 153300 9.70 3.37 20160128 153300 9.75 3.39 20160128 153300 9.81 3.32 20160128 153300 9.82 3.41 20160128 153300 9.88 3.42 20160128 153300 9.95 3.33 20160128 153400 11.71 3.62 20160128 153400 11.77 3.75 20160128 153400 11.77 3.76 20160128 153400 11.77 3.77 20160128 153400 11.78 3.74 20160128 153400 11.79 3.71 20160128 153400 11.79 3.72 20160128 153400 11.79 3.73 20160128 153400 11.80 3.69 20160128 153400 11.80 3.70 20160128 153400 11.81 3.63 20160128 153400 11.81 3.68 20160128 153400 11.83 3.68 20160128 153400 11.84 3.68 20160128 153400 11.86 3.68 20160128 153400 11.86 3.70 20160128 153400 11.89 3.67 20160128 153400 11.90 3.67 20160128 153400 11.90 3.79 20160128 153400 11.91 3.71 20160128 153400 11.92 3.65 20160128 153400 11.92 3.66 20160128 153400 11.94 3.66 20160128 153400 11.94 3.73 20160128 153400 11.97 3.66 20160128 153400 12.00 3.75 20160128 153400 12.06 3.76 20160128 153400 12.07 3.81 20160128 153400 12.09 3.78 20160128 153400 12.16 3.79 20160128 153400 12.21 3.87 20160128 153400 12.22 3.88 20160128 153400 12.23 3.81 20160128 153400 12.24 3.84 20160128 153400 12.24 3.85 20160128 153400 12.24 3.89 20160128 153400 12.24 3.90 20160128 153400 12.25 3.84 20160128 153400 12.26 3.83 20160128 153400 12.27 3.92 20160128 153400 12.31 3.93 20160128 153400 12.38 3.86 20160128 153400 12.38 3.95 20160128 153400 12.56 3.89 20160128 153400 12.56 3.96 20160128 153400 12.71 3.98 20160128 153400 12.75 3.92 20160128 153400 12.87 3.99 20160128 153400 12.90 3.94 20160128 153400 13.04 4.01 20160128 153400 13.09 3.96 20160128 153400 13.21 4.03 20160128 153400 13.26 3.99 20160128 153400 13.31 4.00 20160128 153400 13.34 4.04 20160128 153400 13.36 4.01 20160128 153400 13.42 4.02 20160128 153400 13.47 4.03 20160128 153400 13.51 4.05 20160128 153400 13.52 4.04 20160128 153400 13.58 4.05 20160128 153400 13.64 4.06 20160128 153400 13.67 4.07 20160128 153400 13.69 4.07 20160128 153500 10.01 3.03 20160128 153500 10.02 2.72 20160128 153500 10.04 2.65 20160128 153500 10.06 2.71 20160128 153500 10.08 3.04 20160128 153500 10.09 2.70 20160128 153500 10.13 2.69 20160128 153500 10.17 2.68 20160128 153500 10.17 3.06 20160128 153500 10.20 2.67 20160128 153500 10.25 3.08 20160128 153500 10.32 3.10 20160128 153500 10.40 3.12 20160128 153500 10.50 3.14 20160128 153500 10.60 3.17 20160128 153500 10.67 3.18 20160128 153500 10.78 3.20 20160128 153500 10.88 3.23 20160128 153500 10.97 3.25 20160128 153500 11.02 3.27 20160128 153500 11.08 3.29 20160128 153500 11.12 3.31 20160128 153500 11.17 3.33 20160128 153500 11.24 3.35 20160128 153500 11.28 3.37 20160128 153500 11.35 3.39 20160128 153500 11.41 3.41 20160128 153500 11.44 3.43 20160128 153500 11.47 3.44 20160128 153500 11.47 3.46 20160128 153500 11.50 3.47 20160128 153500 11.52 3.49 20160128 153500 11.53 3.51 20160128 153500 11.55 3.52 20160128 153500 11.58 3.54 20160128 153500 11.58 3.55 20160128 153500 11.61 3.56 20160128 153500 11.64 3.58 20160128 153500 11.65 3.59 20160128 153500 11.68 3.61 20160128 153500 11.71 3.62 20160128 153500 11.72 3.64 20160128 153500 11.76 3.65 20160128 153500 11.79 3.67 20160128 153500 11.81 3.68 20160128 153500 9.57 2.90 20160128 153500 9.60 2.91 20160128 153500 9.62 2.88 20160128 153500 9.65 2.93 20160128 153500 9.66 2.87 20160128 153500 9.69 2.85 20160128 153500 9.73 2.84 20160128 153500 9.73 2.95 20160128 153500 9.77 2.82 20160128 153500 9.79 2.97 20160128 153500 9.81 2.80 20160128 153500 9.84 2.79 20160128 153500 9.85 2.63 20160128 153500 9.85 2.99 20160128 153500 9.87 2.77 20160128 153500 9.91 2.76 20160128 153500 9.93 3.01 20160128 153500 9.94 2.75 20160128 153500 9.98 2.74 20160128 153600 7.03 2.12 20160128 153600 7.07 2.13 20160128 153600 7.11 2.13 20160128 153600 7.15 2.14 20160128 153600 7.19 2.15 20160128 153600 7.20 2.15 20160128 153600 7.22 2.16 20160128 153600 7.24 2.16 20160128 153600 7.25 2.17 20160128 153600 7.27 2.17 20160128 153600 7.28 2.18 20160128 153600 7.30 2.19 20160128 153600 7.30 2.27 20160128 153600 7.30 2.28 20160128 153600 7.31 2.19 20160128 153600 7.31 2.26 20160128 153600 7.31 2.27 20160128 153600 7.32 2.26 20160128 153600 7.32 2.28 20160128 153600 7.32 2.29 20160128 153600 7.33 2.20 20160128 153600 7.33 2.25 20160128 153600 7.34 2.20 20160128 153600 7.34 2.25 20160128 153600 7.34 2.30 20160128 153600 7.35 2.21 20160128 153600 7.35 2.30 20160128 153600 7.36 2.21 20160128 153600 7.36 2.22 20160128 153600 7.36 2.25 20160128 153600 7.37 2.24 20160128 153600 7.37 2.31 20160128 153600 7.38 2.22 20160128 153600 7.38 2.23 20160128 153600 7.38 2.32 20160128 153600 7.39 2.23 20160128 153600 7.39 2.24 20160128 153600 7.40 2.24 20160128 153600 7.41 2.32 20160128 153600 7.44 2.33 20160128 153600 7.50 2.34 20160128 153600 7.54 2.35 20160128 153600 7.60 2.36 20160128 153600 7.66 2.37 20160128 153600 7.71 2.37 20160128 153600 7.77 2.38 20160128 153600 7.84 2.39 20160128 153600 7.90 2.40 20160128 153600 7.96 2.41 20160128 153600 8.04 2.42 20160128 153600 8.13 2.44 20160128 153600 8.19 2.45 20160128 153600 8.28 2.46 20160128 153600 8.37 2.47 20160128 153600 8.46 2.48 20160128 153600 8.53 2.49 20160128 153600 8.62 2.50 20160128 153600 8.79 2.52 20160128 153600 8.94 2.53 20160128 153600 9.12 2.55 20160128 153600 9.31 2.57 20160128 153600 9.50 2.59 20160128 153600 9.66 2.61 20160128 153700 3.78 1.94 20160128 153700 3.79 1.93 20160128 153700 3.80 1.93 20160128 153700 3.81 1.93 20160128 153700 3.82 1.93 20160128 153700 3.83 1.93 20160128 153700 3.84 1.93 20160128 153700 3.86 1.93 20160128 153700 3.88 1.93 20160128 153700 3.90 1.93 20160128 153700 3.92 1.93 20160128 153700 3.95 1.93 20160128 153700 3.97 1.93 20160128 153700 4.00 1.93 20160128 153700 4.02 1.93 20160128 153700 4.06 1.93 20160128 153700 4.11 1.93 20160128 153700 4.15 1.93 20160128 153700 4.20 1.94 20160128 153700 4.25 1.94 20160128 153700 4.29 1.94 20160128 153700 4.33 1.94 20160128 153700 4.39 1.94 20160128 153700 4.43 1.94 20160128 153700 4.49 1.94 20160128 153700 4.54 1.94 20160128 153700 4.59 1.94 20160128 153700 4.65 1.95 20160128 153700 4.69 1.95 20160128 153700 4.75 1.95 20160128 153700 4.81 1.95 20160128 153700 4.86 1.95 20160128 153700 4.90 1.95 20160128 153700 5.00 1.96 20160128 153700 5.08 1.96 20160128 153700 5.15 1.97 20160128 153700 5.24 1.97 20160128 153700 5.32 1.98 20160128 153700 5.41 1.98 20160128 153700 5.48 1.98 20160128 153700 5.56 1.99 20160128 153700 5.64 1.99 20160128 153700 5.70 2.00 20160128 153700 5.76 2.00 20160128 153700 5.82 2.01 20160128 153700 5.89 2.01 20160128 153700 5.95 2.02 20160128 153700 6.01 2.02 20160128 153700 6.07 2.03 20160128 153700 6.14 2.03 20160128 153700 6.20 2.04 20160128 153700 6.27 2.04 20160128 153700 6.36 2.05 20160128 153700 6.43 2.06 20160128 153700 6.52 2.06 20160128 153700 6.60 2.07 20160128 153700 6.68 2.08 20160128 153700 6.76 2.08 20160128 153700 6.84 2.09 20160128 153700 6.88 2.10 20160128 153700 6.92 2.10 20160128 153700 6.95 2.11 20160128 153700 6.99 2.11 20160128 153800 2.37 1.90 20160128 153800 2.38 1.90 20160128 153800 2.39 1.90 20160128 153800 2.41 1.90 20160128 153800 2.42 1.90 20160128 153800 2.44 1.90 20160128 153800 2.45 1.90 20160128 153800 2.46 1.90 20160128 153800 2.48 1.90 20160128 153800 2.50 1.90 20160128 153800 2.52 1.91 20160128 153800 2.53 1.90 20160128 153800 2.56 1.91 20160128 153800 2.61 1.91 20160128 153800 2.64 1.90 20160128 153800 2.67 1.91 20160128 153800 2.73 1.90 20160128 153800 2.73 1.91 20160128 153800 2.79 1.91 20160128 153800 2.84 1.90 20160128 153800 2.85 1.91 20160128 153800 2.89 1.91 20160128 153800 2.94 1.90 20160128 153800 2.97 1.92 20160128 153800 3.03 1.92 20160128 153800 3.04 1.90 20160128 153800 3.10 1.92 20160128 153800 3.13 1.90 20160128 153800 3.17 1.92 20160128 153800 3.23 1.91 20160128 153800 3.24 1.92 20160128 153800 3.30 1.92 20160128 153800 3.33 1.91 20160128 153800 3.34 1.92 20160128 153800 3.39 1.92 20160128 153800 3.43 1.91 20160128 153800 3.44 1.92 20160128 153800 3.49 1.92 20160128 153800 3.50 1.91 20160128 153800 3.54 1.92 20160128 153800 3.58 1.92 20160128 153800 3.60 1.93 20160128 153800 3.65 1.93 20160128 153800 3.66 1.92 20160128 153800 3.70 1.93 20160128 153800 3.71 1.93 20160128 153800 3.72 1.93 20160128 153800 3.73 1.93 20160128 153800 3.74 1.93 20160128 153800 3.75 1.92 20160128 153800 3.75 1.93 20160128 153800 3.76 1.94 20160128 153800 3.77 1.94 20160128 153800 3.78 1.94 20160128 153800 3.82 1.92 20160128 153800 3.91 1.93 20160128 153800 3.98 1.93 20160128 153800 4.05 1.93 20160128 153900 4.13 1.94 20160128 153900 4.21 1.95 20160128 153900 4.29 1.95 20160128 153900 4.37 1.96 20160128 153900 4.45 1.97 20160128 153900 4.55 1.98 20160128 153900 4.64 1.98 20160128 153900 4.71 1.99 20160128 153900 4.81 2.00 20160128 153900 4.90 2.01 20160128 153900 4.98 2.02 20160128 153900 5.08 2.03 20160128 153900 5.18 2.04 20160128 153900 5.30 2.05 20160128 153900 5.38 2.06 20160128 153900 5.51 2.07 20160128 153900 5.63 2.09 20160128 153900 5.74 2.10 20160128 153900 5.84 2.11 20160128 153900 5.95 2.12 20160128 153900 6.07 2.13 20160128 153900 6.17 2.14 20160128 153900 6.30 2.15 20160128 153900 6.43 2.17 20160128 153900 6.56 2.18 20160128 153900 6.68 2.19 20160128 153900 6.81 2.20 20160128 153900 6.96 2.21 20160128 153900 7.10 2.22 20160128 153900 7.21 2.23 20160128 153900 7.36 2.24 20160128 153900 7.50 2.25 20160128 153900 7.62 2.26 20160128 153900 7.76 2.27 20160128 153900 7.90 2.28 20160128 153900 7.96 2.28 20160128 153900 7.99 2.28 20160128 153900 8.03 2.29 20160128 153900 8.06 2.29 20160128 153900 8.10 2.29 20160128 153900 8.14 2.29 20160128 153900 8.18 2.30 20160128 153900 8.22 2.30 20160128 153900 8.26 2.30 20160128 153900 8.32 2.30 20160128 153900 8.40 2.30 20160128 153900 8.41 2.23 20160128 153900 8.46 2.24 20160128 153900 8.46 2.30 20160128 153900 8.50 2.24 20160128 153900 8.52 2.30 20160128 153900 8.55 2.25 20160128 153900 8.58 2.26 20160128 153900 8.59 2.30 20160128 153900 8.62 2.27 20160128 153900 8.65 2.27 20160128 153900 8.66 2.31 20160128 153900 8.68 2.28 20160128 153900 8.72 2.28 20160128 153900 8.73 2.31 20160128 153900 8.75 2.29 20160128 153900 8.79 2.30 20160128 153900 8.79 2.31 20160128 153900 8.83 2.30 20160128 154000 7.14 2.01 20160128 154000 7.18 2.01 20160128 154000 7.21 2.01 20160128 154000 7.25 2.02 20160128 154000 7.29 2.02 20160128 154000 7.33 2.02 20160128 154000 7.36 2.02 20160128 154000 7.41 2.02 20160128 154000 7.45 2.02 20160128 154000 7.48 2.08 20160128 154000 7.49 2.09 20160128 154000 7.50 2.03 20160128 154000 7.50 2.08 20160128 154000 7.50 2.09 20160128 154000 7.51 2.10 20160128 154000 7.52 2.10 20160128 154000 7.53 2.10 20160128 154000 7.53 2.11 20160128 154000 7.54 2.03 20160128 154000 7.54 2.08 20160128 154000 7.56 2.11 20160128 154000 7.58 2.07 20160128 154000 7.59 2.03 20160128 154000 7.60 2.11 20160128 154000 7.61 2.07 20160128 154000 7.63 2.03 20160128 154000 7.64 2.12 20160128 154000 7.65 2.07 20160128 154000 7.68 2.04 20160128 154000 7.68 2.07 20160128 154000 7.68 2.12 20160128 154000 7.72 2.04 20160128 154000 7.72 2.06 20160128 154000 7.72 2.13 20160128 154000 7.74 2.04 20160128 154000 7.74 2.05 20160128 154000 7.75 2.05 20160128 154000 7.75 2.06 20160128 154000 7.76 2.05 20160128 154000 7.77 2.06 20160128 154000 7.78 2.06 20160128 154000 7.85 2.14 20160128 154000 7.90 2.15 20160128 154000 7.93 2.15 20160128 154000 7.95 2.16 20160128 154000 7.97 2.16 20160128 154000 8.00 2.17 20160128 154000 8.03 2.17 20160128 154000 8.05 2.18 20160128 154000 8.07 2.18 20160128 154000 8.10 2.19 20160128 154000 8.12 2.19 20160128 154000 8.17 2.20 20160128 154000 8.21 2.21 20160128 154000 8.26 2.21 20160128 154000 8.30 2.22 20160128 154000 8.35 2.23 20160128 154100 5.14 1.93 20160128 154100 5.18 1.93 20160128 154100 5.21 1.93 20160128 154100 5.25 1.93 20160128 154100 5.29 1.93 20160128 154100 5.32 1.94 20160128 154100 5.36 1.94 20160128 154100 5.40 1.94 20160128 154100 5.45 1.94 20160128 154100 5.51 1.94 20160128 154100 5.56 1.94 20160128 154100 5.62 1.95 20160128 154100 5.67 1.95 20160128 154100 5.72 1.95 20160128 154100 5.79 1.95 20160128 154100 5.84 1.95 20160128 154100 5.91 1.95 20160128 154100 5.96 1.96 20160128 154100 6.04 1.96 20160128 154100 6.13 1.96 20160128 154100 6.18 1.96 20160128 154100 6.26 1.97 20160128 154100 6.33 1.97 20160128 154100 6.40 1.97 20160128 154100 6.47 1.97 20160128 154100 6.53 1.98 20160128 154100 6.57 1.98 20160128 154100 6.58 1.99 20160128 154100 6.59 1.98 20160128 154100 6.59 1.99 20160128 154100 6.60 1.99 20160128 154100 6.61 1.99 20160128 154100 6.62 1.98 20160128 154100 6.62 1.99 20160128 154100 6.63 1.99 20160128 154100 6.64 1.99 20160128 154100 6.65 1.98 20160128 154100 6.65 1.99 20160128 154100 6.66 1.99 20160128 154100 6.67 1.98 20160128 154100 6.67 1.99 20160128 154100 6.68 1.99 20160128 154100 6.70 1.98 20160128 154100 6.70 1.99 20160128 154100 6.70 2.00 20160128 154100 6.72 1.98 20160128 154100 6.72 1.99 20160128 154100 6.72 2.00 20160128 154100 6.74 1.98 20160128 154100 6.74 2.00 20160128 154100 6.75 1.99 20160128 154100 6.77 2.00 20160128 154100 6.80 2.00 20160128 154100 6.82 2.00 20160128 154100 6.86 2.00 20160128 154100 6.89 2.00 20160128 154100 6.92 2.01 20160128 154100 6.95 2.01 20160128 154100 6.99 2.01 20160128 154100 7.03 2.01 20160128 154100 7.07 2.01 20160128 154100 7.10 2.01 20160128 154200 1.40 1.81 20160128 154200 1.67 1.81 20160128 154200 1.96 1.81 20160128 154200 2.07 1.82 20160128 154200 2.17 1.82 20160128 154200 2.26 1.83 20160128 154200 2.36 1.83 20160128 154200 2.47 1.83 20160128 154200 2.58 1.84 20160128 154200 2.67 1.84 20160128 154200 2.78 1.85 20160128 154200 2.86 1.85 20160128 154200 2.90 1.85 20160128 154200 2.93 1.85 20160128 154200 2.97 1.86 20160128 154200 3.02 1.86 20160128 154200 3.06 1.86 20160128 154200 3.09 1.86 20160128 154200 3.14 1.86 20160128 154200 3.18 1.87 20160128 154200 3.24 1.87 20160128 154200 3.32 1.87 20160128 154200 3.39 1.87 20160128 154200 3.47 1.87 20160128 154200 3.53 1.87 20160128 154200 3.61 1.88 20160128 154200 3.70 1.88 20160128 154200 3.77 1.88 20160128 154200 3.85 1.88 20160128 154200 3.87 1.88 20160128 154200 3.90 1.88 20160128 154200 3.93 1.89 20160128 154200 3.95 1.89 20160128 154200 3.99 1.89 20160128 154200 4.03 1.89 20160128 154200 4.07 1.89 20160128 154200 4.12 1.89 20160128 154200 4.16 1.89 20160128 154200 4.21 1.90 20160128 154200 4.25 1.90 20160128 154200 4.31 1.90 20160128 154200 4.37 1.90 20160128 154200 4.42 1.90 20160128 154200 4.47 1.90 20160128 154200 4.53 1.90 20160128 154200 4.59 1.90 20160128 154200 4.63 1.90 20160128 154200 4.66 1.91 20160128 154200 4.70 1.91 20160128 154200 4.72 1.91 20160128 154200 4.75 1.91 20160128 154200 4.78 1.91 20160128 154200 4.82 1.91 20160128 154200 4.86 1.91 20160128 154200 4.88 1.91 20160128 154200 4.91 1.92 20160128 154200 4.93 1.92 20160128 154200 4.95 1.92 20160128 154200 4.98 1.92 20160128 154200 5.00 1.92 20160128 154200 5.03 1.92 20160128 154200 5.05 1.92 20160128 154200 5.07 1.93 20160128 154200 5.10 1.93 20160128 154300 0.67 1.79 20160128 154300 0.67 1.80 20160128 154300 0.82 1.80 20160128 154300 0.86 1.79 20160128 154300 1.08 1.80 20160128 154300 1.17 1.79 20160128 154300 1.44 1.78 20160128 154300 1.54 1.78 20160128 154300 1.60 1.78 20160128 154300 1.70 1.77 20160128 154300 1.75 1.77 20160128 154300 1.84 1.76 20160128 154300 1.94 1.76 20160128 154300 2.00 1.76 20160128 154300 2.06 1.75 20160128 154300 2.11 1.75 20160128 154300 2.15 1.75 20160128 154300 2.18 1.74 20160128 154300 2.20 1.74 20160128 154300 2.23 1.74 20160128 154300 2.25 1.73 20160128 154300 2.27 1.73 20160128 154300 2.30 1.73 20160128 154300 2.32 1.72 20160128 154300 2.35 1.72 20160128 154300 2.38 1.72 20160128 154300 2.43 1.71 20160128 154300 2.48 1.71 20160128 154300 2.53 1.70 20160128 154300 2.59 1.70 20160128 154300 2.65 1.70 20160128 154300 2.71 1.66 20160128 154300 2.72 1.66 20160128 154300 2.72 1.69 20160128 154300 2.73 1.65 20160128 154300 2.73 1.66 20160128 154300 2.73 1.67 20160128 154300 2.74 1.67 20160128 154300 2.75 1.67 20160128 154300 2.76 1.65 20160128 154300 2.76 1.68 20160128 154300 2.77 1.68 20160128 154300 2.78 1.69 20160128 154300 2.79 1.69 20160128 154300 2.82 1.65 20160128 154300 2.90 1.64 20160128 154300 3.00 1.64 20160128 154300 3.09 1.64 20160128 154300 3.23 1.63 20160128 154300 3.29 1.63 20160128 154300 3.30 1.62 20160128 154300 3.31 1.61 20160128 154300 3.31 1.62 20160128 154300 3.33 1.61 20160128 154300 3.34 1.61 20160128 154300 3.36 1.60 20160128 154300 3.39 1.59 20160128 154300 3.41 1.59 20160128 154300 3.42 1.58 20160128 154300 3.47 1.58 20160128 154300 3.52 1.57 20160128 154400 3.59 1.57 20160128 154400 3.69 1.57 20160128 154400 3.79 1.56 20160128 154400 3.91 1.56 20160128 154400 3.92 1.52 20160128 154400 3.93 1.52 20160128 154400 3.94 1.52 20160128 154400 3.95 1.53 20160128 154400 3.97 1.51 20160128 154400 3.98 1.54 20160128 154400 4.00 1.55 20160128 154400 4.01 1.55 20160128 154400 4.02 1.51 20160128 154400 4.08 1.51 20160128 154400 4.12 1.51 20160128 154400 4.17 1.51 20160128 154400 4.20 1.51 20160128 154400 4.26 1.51 20160128 154400 4.31 1.50 20160128 154400 4.37 1.50 20160128 154400 4.44 1.51 20160128 154400 4.50 1.51 20160128 154400 4.57 1.51 20160128 154400 4.64 1.51 20160128 154400 4.70 1.51 20160128 154400 4.77 1.51 20160128 154400 4.83 1.52 20160128 154400 4.89 1.52 20160128 154400 4.95 1.52 20160128 154400 5.00 1.52 20160128 154400 5.05 1.52 20160128 154400 5.09 1.52 20160128 154400 5.15 1.53 20160128 154400 5.21 1.53 20160128 154400 5.26 1.53 20160128 154400 5.32 1.53 20160128 154400 5.37 1.54 20160128 154400 5.43 1.53 20160128 154400 5.46 1.37 20160128 154400 5.49 1.53 20160128 154400 5.55 1.39 20160128 154400 5.55 1.53 20160128 154400 5.61 1.53 20160128 154400 5.64 1.41 20160128 154400 5.67 1.53 20160128 154400 5.71 1.42 20160128 154400 5.72 1.53 20160128 154400 5.78 1.43 20160128 154400 5.78 1.53 20160128 154400 5.84 1.53 20160128 154400 5.86 1.45 20160128 154400 5.88 1.53 20160128 154400 5.89 1.52 20160128 154400 5.91 1.51 20160128 154400 5.93 1.51 20160128 154400 5.94 1.46 20160128 154400 5.95 1.50 20160128 154400 5.96 1.49 20160128 154400 5.97 1.49 20160128 154400 5.98 1.48 20160128 154400 5.99 1.47 20160128 154500 1.27 0.97 20160128 154500 1.29 0.99 20160128 154500 1.35 0.95 20160128 154500 1.39 1.01 20160128 154500 1.52 0.93 20160128 154500 1.61 1.04 20160128 154500 1.73 0.91 20160128 154500 1.77 0.79 20160128 154500 1.78 0.80 20160128 154500 1.80 0.82 20160128 154500 1.80 0.83 20160128 154500 1.84 0.85 20160128 154500 1.86 0.86 20160128 154500 1.86 1.06 20160128 154500 1.93 0.88 20160128 154500 1.95 0.89 20160128 154500 2.07 1.08 20160128 154500 2.20 1.09 20160128 154500 2.35 1.11 20160128 154500 2.57 1.13 20160128 154500 2.74 1.14 20160128 154500 3.01 1.16 20160128 154500 3.29 1.18 20160128 154500 3.55 1.19 20160128 154500 3.82 1.21 20160128 154500 4.01 1.22 20160128 154500 4.19 1.24 20160128 154500 4.34 1.25 20160128 154500 4.49 1.27 20160128 154500 4.67 1.29 20160128 154500 4.83 1.30 20160128 154500 4.97 1.32 20160128 154500 5.14 1.33 20160128 154500 5.30 1.35 20160128 154500 5.39 1.36 20160128 162500 2.40 1.10 20160128 162500 2.55 1.15 20160128 162500 2.72 1.21 20160128 162500 2.87 1.26 20160128 162500 3.03 1.31 20160128 162500 3.21 1.37 20160128 162500 3.37 1.43 20160128 162500 3.54 1.48 20160128 162500 3.73 1.54 20160128 162500 3.85 1.59 20160128 162500 3.94 1.62 20160128 162500 4.07 1.66 20160128 162500 4.19 1.71 20160128 162500 4.30 1.75 20160128 162500 4.40 1.79 20160128 162500 4.51 1.82 20160128 162500 4.63 1.87 20160128 162500 4.68 1.93 20160128 162500 4.70 1.91 20160128 162500 7.05 0.74 20160128 162500 7.10 0.75 20160128 162500 7.14 0.77 20160128 162500 7.19 0.78 20160128 162500 7.22 0.80 20160128 162500 7.23 0.81 20160128 162500 7.24 0.83 20160128 162500 7.26 0.82 20160128 162500 7.26 0.83 20160128 162600 3.53 2.19 20160128 162600 3.53 2.20 20160128 162600 3.54 2.18 20160128 162600 3.54 2.20 20160128 162600 3.54 2.21 20160128 162600 3.55 2.17 20160128 162600 3.55 2.21 20160128 162600 3.58 2.17 20160128 162600 3.63 2.21 20160128 162600 3.68 2.16 20160128 162600 3.70 2.22 20160128 162600 3.78 2.15 20160128 162600 3.78 2.22 20160128 162600 3.84 2.22 20160128 162600 3.86 2.14 20160128 162600 3.92 2.22 20160128 162600 3.97 2.13 20160128 162600 3.99 2.23 20160128 162600 4.05 2.23 20160128 162600 4.09 2.13 20160128 162600 4.13 2.23 20160128 162600 4.20 2.12 20160128 162600 4.20 2.23 20160128 162600 4.25 2.24 20160128 162600 4.29 2.24 20160128 162600 4.30 2.11 20160128 162600 4.34 2.24 20160128 162600 4.39 2.24 20160128 162600 4.42 2.10 20160128 162600 4.44 2.24 20160128 162600 4.49 2.09 20160128 162600 4.49 2.24 20160128 162600 4.52 2.07 20160128 162600 4.54 2.24 20160128 162600 4.55 2.05 20160128 162600 4.58 2.02 20160128 162600 4.59 2.24 20160128 162600 4.61 2.00 20160128 162600 4.63 1.98 20160128 162600 4.63 2.24 20160128 162600 4.66 1.95 20160128 162600 4.66 2.24 20160128 162600 4.69 2.24 20160128 162600 4.73 2.24 20160128 162600 4.75 2.24 20160128 162600 4.79 2.24 20160128 162600 4.82 2.24 20160128 162600 4.86 2.24 20160128 162600 4.88 2.24 20160128 162600 4.91 2.24 20160128 162600 4.94 2.24 20160128 162600 4.97 2.24 20160128 162600 5.00 2.24 20160128 162600 5.03 2.24 20160128 162600 5.06 2.24 20160128 162600 5.08 2.24 20160128 162600 5.11 2.25 20160128 162600 5.15 2.25 20160128 162600 5.20 2.25 20160128 162600 5.24 2.25 20160128 162600 5.30 2.25 20160128 162600 5.35 2.25 20160128 162700 5.39 2.25 20160128 162700 5.43 2.25 20160128 162700 5.48 2.25 20160128 162700 5.53 2.25 20160128 162700 5.58 2.25 20160128 162700 5.64 2.25 20160128 162700 5.71 2.25 20160128 162700 5.77 2.25 20160128 162700 5.83 2.25 20160128 162700 5.89 2.25 20160128 162700 5.96 2.25 20160128 162700 6.02 2.25 20160128 162700 6.08 2.25 20160128 162700 6.13 2.25 20160128 162700 6.19 2.25 20160128 162700 6.24 2.25 20160128 162700 6.28 2.25 20160128 162700 6.34 2.25 20160128 162700 6.39 2.25 20160128 162700 6.44 2.25 20160128 162700 6.49 2.25 20160128 162700 6.54 2.25 20160128 162700 6.60 2.25 20160128 162700 6.64 2.25 20160128 162700 6.70 2.24 20160128 162700 6.76 2.24 20160128 162700 6.81 2.24 20160128 162700 6.86 2.23 20160128 162700 6.92 2.23 20160128 162700 6.98 2.23 20160128 162700 7.03 2.23 20160128 162700 7.09 2.23 20160128 162700 7.15 2.23 20160128 162700 7.21 2.23 20160128 162700 7.26 2.23 20160128 162700 7.32 2.23 20160128 162700 7.39 2.23 20160128 162700 7.45 2.23 20160128 162700 7.50 2.23 20160128 162700 7.56 2.23 20160128 162700 7.60 2.23 20160128 162700 7.65 2.23 20160128 162700 7.69 2.23 20160128 162700 7.73 2.23 20160128 162700 7.77 2.23 20160128 162700 7.81 2.23 20160128 162700 7.85 2.23 20160128 162700 7.89 2.23 20160128 162700 7.91 2.23 20160128 162700 7.93 2.23 20160128 162700 7.94 2.23 20160128 162700 7.95 2.23 20160128 162700 7.96 2.23 20160128 162700 7.98 2.22 20160128 162700 7.98 2.23 20160128 162700 7.99 2.22 20160128 162700 7.99 2.23 20160128 162700 8.00 2.22 20160128 162700 8.00 2.23 20160128 162700 8.01 2.23 20160128 162800 7.66 2.17 20160128 162800 7.67 2.17 20160128 162800 7.67 2.18 20160128 162800 7.70 2.17 20160128 162800 7.70 2.18 20160128 162800 7.73 2.18 20160128 162800 7.76 2.18 20160128 162800 7.77 2.19 20160128 162800 7.80 2.18 20160128 162800 7.81 2.19 20160128 162800 7.83 2.18 20160128 162800 7.84 2.20 20160128 162800 7.86 2.18 20160128 162800 7.87 2.20 20160128 162800 7.90 2.18 20160128 162800 7.91 2.20 20160128 162800 7.92 2.18 20160128 162800 7.95 2.18 20160128 162800 7.95 2.21 20160128 162800 7.96 2.18 20160128 162800 7.97 2.18 20160128 162800 7.97 2.21 20160128 162800 7.98 2.18 20160128 162800 7.99 2.18 20160128 162800 8.00 2.18 20160128 162800 8.01 2.18 20160128 162800 8.02 2.18 20160128 162800 8.03 2.18 20160128 162800 8.04 2.17 20160128 162800 8.05 2.17 20160128 162800 8.06 2.17 20160128 162800 8.07 2.17 20160128 162800 8.08 2.16 20160128 162800 8.08 2.17 20160128 162800 8.09 2.17 20160128 162800 8.10 2.17 20160128 162800 8.11 2.17 20160128 162900 7.84 2.26 20160128 162900 7.85 2.26 20160128 162900 7.87 2.27 20160128 162900 7.88 2.27 20160128 162900 7.89 2.25 20160128 162900 7.89 2.28 20160128 162900 7.91 2.28 20160128 162900 7.92 2.25 20160128 162900 7.92 2.28 20160128 162900 7.94 2.29 20160128 162900 7.95 2.25 20160128 162900 7.95 2.29 20160128 162900 7.98 2.30 20160128 162900 7.99 2.24 20160128 162900 8.02 2.24 20160128 162900 8.03 2.31 20160128 162900 8.05 2.24 20160128 162900 8.07 2.32 20160128 162900 8.09 2.24 20160128 162900 8.11 2.32 20160128 162900 8.13 2.17 20160128 162900 8.13 2.23 20160128 162900 8.14 2.23 20160128 162900 8.15 2.17 20160128 162900 8.15 2.23 20160128 162900 8.16 2.22 20160128 162900 8.16 2.33 20160128 162900 8.17 2.17 20160128 162900 8.17 2.22 20160128 162900 8.18 2.21 20160128 162900 8.19 2.17 20160128 162900 8.19 2.21 20160128 162900 8.20 2.21 20160128 162900 8.20 2.34 20160128 162900 8.21 2.18 20160128 162900 8.22 2.20 20160128 162900 8.23 2.18 20160128 162900 8.23 2.20 20160128 162900 8.24 2.19 20160128 162900 8.25 2.18 20160128 162900 8.25 2.19 20160128 162900 8.25 2.35 20160128 162900 8.26 2.18 20160128 162900 8.26 2.19 20160128 162900 8.27 2.18 20160128 162900 8.29 2.36 20160128 162900 8.33 2.36 20160128 162900 8.37 2.37 20160128 162900 8.41 2.38 20160128 162900 8.44 2.39 20160128 162900 8.48 2.40 20160128 162900 8.52 2.41 20160128 162900 8.56 2.41 20160128 162900 8.59 2.42 20160128 162900 8.63 2.43 20160128 162900 8.67 2.44 20160128 162900 8.71 2.44 20160128 162900 8.74 2.45 20160128 162900 8.77 2.45 20160128 163000 8.29 2.32 20160128 163000 8.37 2.33 20160128 163000 8.48 2.34 20160128 163000 8.54 2.35 20160128 163000 8.59 2.36 20160128 163000 8.63 2.37 20160128 163000 8.67 2.38 20160128 163000 8.72 2.39 20160128 163000 8.77 2.40 20160128 163000 8.81 2.41 20160128 163000 8.81 2.46 20160128 163000 8.84 2.46 20160128 163000 8.85 2.42 20160128 163000 8.87 2.47 20160128 163000 8.90 2.44 20160128 163000 8.91 2.48 20160128 163000 8.95 2.48 20160128 163000 8.97 2.48 20160128 163000 8.99 2.45 20160128 163000 8.99 2.49 20160128 163000 9.01 2.49 20160128 163000 9.03 2.49 20160128 163000 9.04 2.49 20160128 163000 9.06 2.49 20160128 163000 9.07 2.45 20160128 163000 9.08 2.50 20160128 163000 9.10 2.50 20160128 163000 9.11 2.50 20160128 163000 9.14 2.50 20160128 163000 9.17 2.47 20160128 163000 9.17 2.51 20160128 163000 9.20 2.51 20160128 163000 9.23 2.51 20160128 163000 9.26 2.52 20160128 163000 9.27 2.48 20160128 163000 9.29 2.52 20160128 163000 9.32 2.52 20160128 163000 9.35 2.53 20160128 163000 9.37 2.49 20160128 163000 9.37 2.53 20160128 163000 9.38 2.53 20160128 163000 9.39 2.53 20160128 163000 9.43 2.53 20160128 163000 9.46 2.50 20160128 163000 9.47 2.53 20160128 163000 9.52 2.53 20160128 163000 9.57 2.51 20160128 163000 9.57 2.53 20160128 163000 9.61 2.53 20160128 163000 9.65 2.53 20160128 163000 9.68 2.52 20160128 163000 9.70 2.52 20160128 163000 9.75 2.52 20160128 163100 0.98 1.91 20160128 163100 0.98 1.92 20160128 163100 1.03 1.91 20160128 163100 1.03 1.92 20160128 163100 1.10 1.92 20160128 163100 1.14 1.91 20160128 163100 1.22 1.93 20160128 163100 1.28 1.90 20160128 163100 1.44 1.90 20160128 163100 1.44 1.94 20160128 163100 1.59 1.90 20160128 163100 1.60 1.90 20160128 163100 1.61 1.90 20160128 163100 1.62 1.89 20160128 163100 1.62 1.90 20160128 163100 1.64 1.89 20160128 163100 1.67 1.89 20160128 163100 1.70 1.90 20160128 163100 1.72 1.89 20160128 163100 1.74 1.95 20160128 163100 1.77 1.89 20160128 163100 1.88 1.90 20160128 163100 2.01 1.95 20160128 163100 2.04 1.90 20160128 163100 2.23 1.90 20160128 163100 2.35 1.96 20160128 163100 2.42 1.91 20160128 163100 2.59 1.91 20160128 163100 2.72 1.97 20160128 163100 2.79 1.91 20160128 163100 2.99 1.91 20160128 163100 3.08 1.98 20160128 163100 3.19 1.91 20160128 163100 3.39 1.99 20160128 163100 3.66 2.00 20160128 163100 3.83 2.01 20160128 163100 4.01 2.02 20160128 163100 4.16 2.03 20160128 163100 4.35 2.04 20160128 163100 4.55 2.05 20160128 163100 4.75 2.06 20160128 163100 4.92 2.07 20160128 163100 5.13 2.08 20160128 163100 5.37 2.09 20160128 163100 5.64 2.10 20160128 163100 5.87 2.11 20160128 163100 6.14 2.13 20160128 163100 6.42 2.14 20160128 163100 6.65 2.15 20160128 163100 6.94 2.16 20160128 163100 7.23 2.17 20160128 163100 7.48 2.18 20160128 163100 7.49 2.19 20160128 163100 7.51 2.20 20160128 163100 7.53 2.21 20160128 163100 7.55 2.21 20160128 163100 7.57 2.22 20160128 163100 7.59 2.23 20160128 163100 7.62 2.24 20160128 163100 7.63 2.25 20160128 163100 7.67 2.25 20160128 163100 7.78 2.27 20160128 163100 7.88 2.28 20160128 163200 3.32 1.91 20160128 163200 3.44 1.92 20160128 163200 3.56 1.92 20160128 163200 3.68 1.92 20160128 163200 3.78 1.92 20160128 163200 3.89 1.92 20160128 163200 4.01 1.93 20160128 163200 4.12 1.93 20160128 163200 4.22 1.93 20160128 163200 4.37 1.93 20160128 163200 4.54 1.93 20160128 163200 4.70 1.94 20160128 163200 4.84 1.94 20160128 163200 5.01 1.94 20160128 163200 5.18 1.94 20160128 163200 5.34 1.94 20160128 163200 5.36 1.92 20160128 163200 5.37 1.92 20160128 163200 5.39 1.92 20160128 163200 5.40 1.92 20160128 163200 5.42 1.92 20160128 163200 5.44 1.92 20160128 163200 5.46 1.92 20160128 163200 5.48 1.92 20160128 163200 5.48 1.94 20160128 163200 5.50 1.92 20160128 163200 5.52 1.92 20160128 163200 5.54 1.92 20160128 163200 5.55 1.92 20160128 163200 5.56 1.92 20160128 163200 5.57 1.92 20160128 163200 5.58 1.92 20160128 163200 5.59 1.92 20160128 163200 5.61 1.92 20160128 163200 5.62 1.92 20160128 163200 5.63 1.92 20160128 163200 5.63 1.94 20160128 163200 5.64 1.92 20160128 163200 5.64 1.94 20160128 163200 5.65 1.94 20160128 163200 5.66 1.92 20160128 163200 5.67 1.92 20160128 163200 5.67 1.94 20160128 163200 5.68 1.92 20160128 163200 5.68 1.93 20160128 163200 5.68 1.94 20160128 163200 5.69 1.93 20160128 163200 5.70 1.92 20160128 163200 5.70 1.93 20160128 163200 5.71 1.92 20160128 163200 5.71 1.93 20160128 163200 5.72 1.93 20160128 163200 5.73 1.92 20160128 163200 5.73 1.93 20160128 163200 5.74 1.92 20160128 163200 5.74 1.93 20160128 163200 5.75 1.92 20160128 163200 5.75 1.93 20160128 163300 5.20 1.93 20160128 163300 5.21 1.93 20160128 163300 5.22 1.93 20160128 163300 5.23 1.93 20160128 163300 5.24 1.93 20160128 163300 5.25 1.93 20160128 163300 5.26 1.93 20160128 163300 5.27 1.93 20160128 163300 5.27 1.94 20160128 163300 5.28 1.93 20160128 163300 5.29 1.94 20160128 163300 5.30 1.93 20160128 163300 5.30 1.94 20160128 163300 5.31 1.92 20160128 163300 5.32 1.92 20160128 163300 5.32 1.94 20160128 163300 5.34 1.92 20160128 163300 5.34 1.94 20160128 163300 5.35 1.94 20160128 163300 5.36 1.94 20160128 163300 5.37 1.94 20160128 163300 5.39 1.95 20160128 163300 5.40 1.95 20160128 163300 5.41 1.95 20160128 163300 5.43 1.95 20160128 163300 5.44 1.95 20160128 163300 5.45 1.95 20160128 163300 5.46 1.95 20160128 163300 5.47 1.96 20160128 163300 5.48 1.96 20160128 163300 5.49 1.96 20160128 163300 5.50 1.96 20160128 163300 5.51 1.96 20160128 163300 5.52 1.96 20160128 163300 5.53 1.97 20160128 163300 5.54 1.97 20160128 163300 5.55 1.97 20160128 163300 5.56 1.97 20160128 163300 5.57 1.97 20160128 163300 5.58 1.97 20160128 163300 5.60 1.97 20160128 163300 5.61 1.97 20160128 163300 5.62 1.97 20160128 163300 5.63 1.98 20160128 163300 5.64 1.98 20160128 163300 5.65 1.98 20160128 163300 5.66 1.98 20160128 163300 5.67 1.98 20160128 163300 5.68 1.99 20160128 163300 5.69 1.99 20160128 163300 5.71 1.99 20160128 163300 5.72 1.99 20160128 163300 5.74 1.99 20160128 163300 5.75 1.99 20160128 163400 5.76 2.00 20160128 163400 5.78 2.00 20160128 163400 5.79 2.00 20160128 163400 5.80 2.00 20160128 163400 5.80 2.01 20160128 163400 5.81 2.00 20160128 163400 5.81 2.01 20160128 163400 5.82 2.01 20160128 163400 5.83 2.01 20160128 163400 5.84 2.01 20160128 163400 5.85 2.01 20160128 163400 5.86 2.01 20160128 163400 5.87 2.01 20160128 163400 5.88 2.01 20160128 163400 5.89 2.01 20160128 163400 5.90 2.01 20160128 163400 5.91 2.01 20160128 163400 5.92 2.01 20160128 163400 5.93 2.00 20160128 163400 5.94 2.00 20160128 163400 5.95 2.00 20160128 163400 5.96 2.00 20160128 163400 5.97 2.00 20160128 163400 5.98 2.00 20160128 163400 5.99 2.00 20160128 163400 6.00 2.00 20160128 163400 6.01 2.00 20160128 163400 6.03 2.00 20160128 163400 6.05 2.00 20160128 163400 6.07 2.00 20160128 163400 6.09 2.00 20160128 163400 6.11 2.00 20160128 163400 6.13 2.00 20160128 163400 6.15 2.00 20160128 163400 6.18 2.00 20160128 163500 6.19 2.00 20160128 163500 6.22 2.00 20160128 163500 6.24 2.00 20160128 163500 6.26 2.00 20160128 163500 6.28 1.99 20160128 163500 6.30 1.99 20160128 163500 6.33 1.99 20160128 163500 6.35 1.99 20160128 163500 6.37 1.99 20160128 163500 6.39 1.99 20160128 163500 6.42 1.99 20160128 163500 6.45 1.99 20160128 163500 6.48 1.99 20160128 163500 6.51 1.99 20160128 163500 6.54 1.99 20160128 163500 6.57 1.99 20160128 163500 6.60 1.99 20160128 163500 6.63 1.99 20160128 163500 6.66 1.99 20160128 163500 6.68 1.99 20160128 163500 6.69 1.99 20160128 163500 6.70 1.99 20160128 163500 6.71 1.99 20160128 163500 6.72 1.99 20160128 163500 6.73 1.99 20160128 163500 6.74 1.99 20160128 163500 6.76 1.99 20160128 163500 6.78 1.99 20160128 163500 6.80 1.99 20160128 163500 6.82 1.99 20160128 163500 6.84 1.99 20160128 163500 6.86 1.99 20160128 163500 6.88 1.99 20160128 163500 6.90 1.99 20160128 163500 6.92 1.98 20160128 163500 6.93 1.98 20160128 163500 6.94 1.97 20160128 163500 6.95 1.97 20160128 163500 6.96 1.97 20160128 163500 6.97 1.97 20160128 163500 6.98 1.97 20160128 163500 6.99 1.97 20160128 163500 7.00 1.97 20160128 163500 7.01 1.98 20160128 163500 7.02 1.98 20160128 163500 7.03 1.98 20160128 163500 7.04 1.97 20160128 163500 7.05 1.97 20160128 163500 7.06 1.97 20160128 163500 7.07 1.97 20160128 163500 7.08 1.97 20160128 163500 7.09 1.97 20160128 163500 7.10 1.97 20160128 163500 7.11 1.97 20160128 163600 6.88 1.94 20160128 163600 6.89 1.94 20160128 163600 6.90 1.94 20160128 163600 6.91 1.94 20160128 163600 6.92 1.95 20160128 163600 6.93 1.95 20160128 163600 6.95 1.95 20160128 163600 6.96 1.95 20160128 163600 6.97 1.95 20160128 163600 6.98 1.95 20160128 163600 6.99 1.96 20160128 163600 7.00 1.96 20160128 163600 7.01 1.96 20160128 163600 7.02 1.96 20160128 163600 7.03 1.96 20160128 163600 7.05 1.97 20160128 163600 7.06 1.96 20160128 163600 7.07 1.97 20160128 163600 7.11 1.97 20160128 163600 7.13 1.98 20160128 163600 7.15 1.97 20160128 163600 7.15 1.98 20160128 163600 7.17 1.98 20160128 163600 7.19 1.98 20160128 163600 7.20 1.97 20160128 163600 7.21 1.98 20160128 163600 7.23 1.98 20160128 163600 7.25 1.98 20160128 163600 7.27 1.98 20160128 163600 7.30 1.98 20160128 163600 7.31 1.98 20160128 163600 7.34 1.99 20160128 163600 7.35 1.98 20160128 163600 7.37 1.99 20160128 163600 7.40 1.99 20160128 163600 7.41 1.99 20160128 163600 7.44 1.99 20160128 163600 7.45 1.99 20160128 163600 7.47 1.99 20160128 163600 7.49 1.99 20160128 163600 7.51 2.00 20160128 163600 7.52 2.00 20160128 163600 7.54 2.00 20160128 163600 7.55 2.00 20160128 163600 7.57 2.00 20160128 163700 7.08 1.97 20160128 163700 7.09 1.97 20160128 163700 7.11 1.98 20160128 163700 7.12 1.98 20160128 163700 7.13 1.98 20160128 163700 7.14 1.98 20160128 163700 7.14 1.99 20160128 163700 7.15 1.99 20160128 163700 7.16 1.99 20160128 163700 7.16 2.00 20160128 163700 7.17 2.00 20160128 163700 7.19 2.00 20160128 163700 7.24 2.00 20160128 163700 7.28 2.00 20160128 163700 7.33 2.01 20160128 163700 7.38 2.01 20160128 163700 7.43 2.01 20160128 163700 7.46 1.98 20160128 163700 7.47 1.98 20160128 163700 7.48 1.98 20160128 163700 7.48 2.01 20160128 163700 7.49 1.98 20160128 163700 7.50 1.98 20160128 163700 7.51 1.98 20160128 163700 7.52 1.98 20160128 163700 7.53 1.98 20160128 163700 7.53 2.01 20160128 163700 7.55 1.98 20160128 163700 7.56 1.98 20160128 163700 7.56 1.99 20160128 163700 7.57 1.98 20160128 163700 7.58 1.98 20160128 163700 7.58 1.99 20160128 163700 7.59 1.98 20160128 163700 7.59 2.01 20160128 163700 7.60 1.97 20160128 163700 7.61 1.97 20160128 163700 7.61 1.99 20160128 163700 7.63 2.01 20160128 163700 7.64 1.99 20160128 163700 7.64 2.01 20160128 163700 7.66 2.01 20160128 163700 7.67 1.99 20160128 163700 7.68 2.01 20160128 163700 7.69 1.99 20160128 163700 7.70 2.01 20160128 163700 7.71 2.00 20160128 163700 7.72 2.00 20160128 163700 7.73 2.00 20160128 163700 7.74 2.00 20160128 163700 7.75 2.00 20160128 163700 7.76 2.00 20160128 163800 6.37 1.82 20160128 163800 6.41 1.82 20160128 163800 6.45 1.82 20160128 163800 6.50 1.83 20160128 163800 6.55 1.83 20160128 163800 6.58 1.84 20160128 163800 6.63 1.84 20160128 163800 6.67 1.84 20160128 163800 6.71 1.85 20160128 163800 6.76 1.85 20160128 163800 6.80 1.86 20160128 163800 6.84 1.86 20160128 163800 6.88 1.86 20160128 163800 6.93 1.87 20160128 163800 6.98 1.87 20160128 163800 7.03 1.88 20160128 163800 7.07 1.88 20160128 163800 7.12 1.88 20160128 163800 7.18 1.89 20160128 163800 7.22 1.89 20160128 163800 7.27 1.90 20160128 163800 7.33 1.90 20160128 163800 7.38 1.90 20160128 163800 7.42 1.91 20160128 163800 7.48 1.91 20160128 163800 7.53 1.91 20160128 163800 7.59 1.92 20160128 163800 7.62 1.97 20160128 163800 7.63 1.92 20160128 163800 7.63 1.96 20160128 163800 7.63 1.97 20160128 163800 7.66 1.93 20160128 163800 7.67 1.97 20160128 163800 7.70 1.93 20160128 163800 7.70 1.97 20160128 163800 7.73 1.93 20160128 163800 7.74 1.97 20160128 163800 7.77 1.94 20160128 163800 7.78 1.97 20160128 163800 7.81 1.97 20160128 163800 7.82 1.94 20160128 163800 7.84 1.97 20160128 163800 7.85 1.94 20160128 163800 7.88 1.97 20160128 163800 7.89 1.95 20160128 163800 7.91 1.98 20160128 163800 7.93 1.95 20160128 163800 7.94 1.98 20160128 163800 7.95 1.95 20160128 163800 7.96 1.98 20160128 163800 7.97 1.96 20160128 163800 7.98 1.98 20160128 163800 7.99 1.96 20160128 163800 8.00 1.97 20160128 163800 8.01 1.96 20160128 163800 8.02 1.97 20160128 163800 8.03 1.96 20160128 163800 8.04 1.97 20160128 163800 8.05 1.97 20160128 163800 8.06 1.97 20160128 163800 8.07 1.97 20160128 163800 8.08 1.97 20160128 163800 8.09 1.97 20160128 163900 3.04 1.73 20160128 163900 3.09 1.73 20160128 163900 3.14 1.73 20160128 163900 3.20 1.73 20160128 163900 3.26 1.72 20160128 163900 3.34 1.72 20160128 163900 3.41 1.72 20160128 163900 3.48 1.72 20160128 163900 3.56 1.72 20160128 163900 3.64 1.72 20160128 163900 3.72 1.72 20160128 163900 3.79 1.72 20160128 163900 3.87 1.72 20160128 163900 3.93 1.72 20160128 163900 4.00 1.72 20160128 163900 4.06 1.72 20160128 163900 4.12 1.72 20160128 163900 4.19 1.72 20160128 163900 4.24 1.72 20160128 163900 4.31 1.72 20160128 163900 4.38 1.72 20160128 163900 4.41 1.72 20160128 163900 4.44 1.72 20160128 163900 4.47 1.72 20160128 163900 4.50 1.72 20160128 163900 4.53 1.72 20160128 163900 4.56 1.73 20160128 163900 4.59 1.73 20160128 163900 4.63 1.73 20160128 163900 4.66 1.73 20160128 163900 4.68 1.73 20160128 163900 4.71 1.73 20160128 163900 4.73 1.73 20160128 163900 4.76 1.73 20160128 163900 4.79 1.73 20160128 163900 4.82 1.73 20160128 163900 4.85 1.74 20160128 163900 4.88 1.74 20160128 163900 4.92 1.74 20160128 163900 4.97 1.74 20160128 163900 5.00 1.74 20160128 163900 5.04 1.74 20160128 163900 5.08 1.75 20160128 163900 5.12 1.75 20160128 163900 5.16 1.75 20160128 163900 5.21 1.75 20160128 163900 5.25 1.76 20160128 163900 5.29 1.76 20160128 163900 5.35 1.76 20160128 163900 5.42 1.77 20160128 163900 5.48 1.77 20160128 163900 5.54 1.77 20160128 163900 5.61 1.78 20160128 163900 5.68 1.78 20160128 163900 5.74 1.78 20160128 163900 5.81 1.79 20160128 163900 5.88 1.79 20160128 163900 5.95 1.80 20160128 163900 6.01 1.80 20160128 163900 6.07 1.80 20160128 163900 6.14 1.80 20160128 163900 6.20 1.81 20160128 163900 6.26 1.81 20160128 163900 6.32 1.81 20160128 164000 2.00 1.83 20160128 164000 2.05 1.83 20160128 164000 2.06 1.75 20160128 164000 2.06 1.83 20160128 164000 2.07 1.75 20160128 164000 2.09 1.75 20160128 164000 2.10 1.75 20160128 164000 2.11 1.82 20160128 164000 2.14 1.76 20160128 164000 2.14 1.84 20160128 164000 2.15 1.74 20160128 164000 2.15 1.82 20160128 164000 2.19 1.76 20160128 164000 2.20 1.74 20160128 164000 2.21 1.82 20160128 164000 2.23 1.84 20160128 164000 2.26 1.74 20160128 164000 2.27 1.82 20160128 164000 2.28 1.76 20160128 164000 2.30 1.84 20160128 164000 2.33 1.74 20160128 164000 2.33 1.81 20160128 164000 2.35 1.76 20160128 164000 2.39 1.74 20160128 164000 2.39 1.76 20160128 164000 2.39 1.81 20160128 164000 2.39 1.84 20160128 164000 2.44 1.77 20160128 164000 2.46 1.74 20160128 164000 2.47 1.81 20160128 164000 2.50 1.77 20160128 164000 2.50 1.85 20160128 164000 2.51 1.81 20160128 164000 2.54 1.74 20160128 164000 2.55 1.80 20160128 164000 2.57 1.77 20160128 164000 2.59 1.85 20160128 164000 2.60 1.80 20160128 164000 2.62 1.74 20160128 164000 2.63 1.77 20160128 164000 2.65 1.80 20160128 164000 2.68 1.85 20160128 164000 2.69 1.74 20160128 164000 2.70 1.79 20160128 164000 2.71 1.78 20160128 164000 2.75 1.79 20160128 164000 2.78 1.73 20160128 164000 2.78 1.85 20160128 164000 2.80 1.78 20160128 164000 2.80 1.79 20160128 164000 2.82 1.73 20160128 164000 2.85 1.86 20160128 164000 2.86 1.78 20160128 164000 2.87 1.73 20160128 164000 2.89 1.78 20160128 164000 2.91 1.73 20160128 164000 2.93 1.86 20160128 164000 2.95 1.73 20160128 164000 3.00 1.73 20160128 164000 3.01 1.86 20160128 164000 3.09 1.87 20160128 164100 3.18 1.87 20160128 164100 3.25 1.87 20160128 164100 3.34 1.88 20160128 164100 3.43 1.88 20160128 164100 3.45 1.88 20160128 164100 3.47 1.93 20160128 164100 3.48 1.89 20160128 164100 3.48 1.93 20160128 164100 3.50 1.93 20160128 164100 3.51 1.89 20160128 164100 3.51 1.93 20160128 164100 3.53 1.89 20160128 164100 3.54 1.92 20160128 164100 3.54 1.94 20160128 164100 3.55 1.92 20160128 164100 3.56 1.90 20160128 164100 3.56 1.94 20160128 164100 3.58 1.92 20160128 164100 3.59 1.90 20160128 164100 3.61 1.92 20160128 164100 3.61 1.94 20160128 164100 3.62 1.90 20160128 164100 3.63 1.92 20160128 164100 3.65 1.91 20160128 164100 3.65 1.94 20160128 164100 3.69 1.91 20160128 164100 3.70 1.94 20160128 164100 3.74 1.94 20160128 164100 3.79 1.94 20160128 164100 3.84 1.95 20160128 164100 3.84 2.07 20160128 164100 3.86 2.05 20160128 164100 3.88 1.95 20160128 164100 3.89 2.04 20160128 164100 3.91 2.02 20160128 164100 3.93 2.01 20160128 164100 3.94 1.95 20160128 164100 3.96 1.99 20160128 164100 3.98 1.98 20160128 164100 3.99 1.96 20160128 164100 4.00 1.95 20160128 164100 4.02 1.96 20160128 164100 4.03 1.96 20160128 164100 4.05 1.96 20160128 164100 4.06 1.95 20160128 164100 4.07 1.95 20160128 164100 4.09 1.95 20160128 164100 4.11 1.95 20160128 164100 4.12 1.96 20160128 164100 4.14 1.95 20160128 164100 4.14 1.96 20160128 164100 4.15 1.96 20160128 164100 4.16 1.95 20160128 164100 4.17 1.96 20160128 164100 4.18 1.95 20160128 164100 4.19 1.96 20160128 164100 4.20 1.96 20160128 164100 4.24 1.96 20160128 164100 4.26 1.96 20160128 164200 2.69 2.20 20160128 164200 2.70 2.20 20160128 164200 2.71 2.19 20160128 164200 2.72 2.21 20160128 164200 2.73 2.19 20160128 164200 2.76 2.21 20160128 164200 2.78 2.18 20160128 164200 2.82 2.17 20160128 164200 2.82 2.22 20160128 164200 2.87 2.17 20160128 164200 2.90 2.22 20160128 164200 2.93 2.16 20160128 164200 2.97 2.23 20160128 164200 3.00 2.15 20160128 164200 3.02 2.23 20160128 164200 3.07 2.14 20160128 164200 3.08 2.24 20160128 164200 3.16 2.14 20160128 164200 3.16 2.24 20160128 164200 3.22 2.24 20160128 164200 3.26 2.13 20160128 164200 3.30 2.25 20160128 164200 3.37 2.12 20160128 164200 3.39 2.25 20160128 164200 3.45 2.12 20160128 164200 3.47 2.26 20160128 164200 3.49 2.11 20160128 164200 3.53 2.11 20160128 164200 3.56 2.10 20160128 164200 3.57 2.26 20160128 164200 3.60 2.10 20160128 164200 3.65 2.10 20160128 164200 3.66 2.27 20160128 164200 3.70 2.09 20160128 164200 3.74 2.09 20160128 164200 3.74 2.27 20160128 164200 3.79 2.09 20160128 164200 3.80 2.27 20160128 164200 3.83 2.08 20160128 164200 3.87 2.28 20160128 164200 3.95 2.28 20160128 164200 4.02 2.29 20160128 164200 4.10 2.29 20160128 164200 4.18 2.30 20160128 164200 4.27 2.30 20160128 164200 4.34 2.31 20160128 164200 4.43 2.31 20160128 164200 4.52 2.32 20160128 164200 4.59 2.32 20160128 164200 4.68 2.33 20160128 164200 4.77 2.33 20160128 164200 4.85 2.34 20160128 164200 4.95 2.34 20160128 164200 5.04 2.35 20160128 164200 5.15 2.35 20160128 164200 5.24 2.36 20160128 164200 5.36 2.37 20160128 164200 5.47 2.38 20160128 164200 5.56 2.38 20160128 164200 5.68 2.39 20160128 164200 5.79 2.40 20160128 164200 5.91 2.41 20160128 164200 6.01 2.41 20160128 164300 10.02 2.91 20160128 164300 10.07 2.92 20160128 164300 10.12 2.94 20160128 164300 10.16 2.95 20160128 164300 10.19 2.96 20160128 164300 10.22 2.98 20160128 164300 10.24 2.99 20160128 164300 10.28 3.01 20160128 164300 10.31 3.02 20160128 164300 10.34 3.04 20160128 164300 10.37 3.05 20160128 164300 10.41 3.07 20160128 164300 10.46 3.09 20160128 164300 10.52 3.10 20160128 164300 10.58 3.12 20160128 164300 10.65 3.13 20160128 164300 10.70 3.15 20160128 164300 10.76 3.16 20160128 164300 10.83 3.18 20160128 164300 10.88 3.19 20160128 164300 10.94 3.21 20160128 164300 10.96 3.21 20160128 164300 10.97 3.21 20160128 164300 6.13 2.42 20160128 164300 6.25 2.43 20160128 164300 6.36 2.44 20160128 164300 6.48 2.45 20160128 164300 6.60 2.46 20160128 164300 6.70 2.47 20160128 164300 6.83 2.48 20160128 164300 6.95 2.49 20160128 164300 7.07 2.50 20160128 164300 7.17 2.51 20160128 164300 7.29 2.53 20160128 164300 7.40 2.54 20160128 164300 7.50 2.55 20160128 164300 7.62 2.56 20160128 164300 7.74 2.57 20160128 164300 7.85 2.59 20160128 164300 7.95 2.60 20160128 164300 8.08 2.61 20160128 164300 8.22 2.63 20160128 164300 8.33 2.64 20160128 164300 8.47 2.66 20160128 164300 8.61 2.67 20160128 164300 8.72 2.68 20160128 164300 8.86 2.70 20160128 164300 9.00 2.72 20160128 164300 9.13 2.73 20160128 164300 9.19 2.74 20160128 164300 9.26 2.75 20160128 164300 9.34 2.77 20160128 164300 9.39 2.78 20160128 164300 9.47 2.79 20160128 164300 9.54 2.80 20160128 164300 9.61 2.82 20160128 164300 9.67 2.83 20160128 164300 9.73 2.84 20160128 164300 9.78 2.85 20160128 164300 9.83 2.86 20160128 164300 9.88 2.87 20160128 164300 9.93 2.89 20160128 164300 9.97 2.90 20160128 164400 10.81 3.13 20160128 164400 10.82 3.14 20160128 164400 10.83 3.12 20160128 164400 10.84 3.12 20160128 164400 10.84 3.15 20160128 164400 10.85 3.11 20160128 164400 10.86 3.11 20160128 164400 10.86 3.16 20160128 164400 10.88 3.10 20160128 164400 10.89 3.17 20160128 164400 10.90 3.10 20160128 164400 10.91 3.18 20160128 164400 10.92 3.10 20160128 164400 10.93 3.19 20160128 164400 10.95 3.20 20160128 164400 10.96 3.10 20160128 164400 10.97 3.21 20160128 164400 10.97 3.22 20160128 164400 10.98 3.22 20160128 164400 10.99 3.22 20160128 164400 11.05 3.10 20160128 164400 11.12 3.11 20160128 164400 11.20 3.11 20160128 164400 11.27 3.12 20160128 164400 11.35 3.12 20160128 164400 11.42 3.13 20160128 164400 11.50 3.14 20160128 164400 11.57 3.14 20160128 164400 11.63 3.15 20160128 164400 11.69 3.16 20160128 164400 11.75 3.17 20160128 164400 11.80 3.17 20160128 164400 11.86 3.18 20160128 164400 11.92 3.19 20160128 164400 11.98 3.20 20160128 164400 12.03 3.21 20160128 164400 12.09 3.22 20160128 164400 12.21 3.24 20160128 164400 12.32 3.25 20160128 164400 12.45 3.27 20160128 164400 12.57 3.29 20160128 164400 12.68 3.31 20160128 164400 12.81 3.33 20160128 164400 12.94 3.35 20160128 164400 13.07 3.37 20160128 164400 13.18 3.38 20160128 164400 13.29 3.41 20160128 164400 13.41 3.43 20160128 164400 13.50 3.45 20160128 164400 13.61 3.47 20160128 164400 13.72 3.49 20160128 164400 13.82 3.51 20160128 164400 13.93 3.54 20160128 164400 14.04 3.56 20160128 164400 14.15 3.59 20160128 164400 14.26 3.61 20160128 164400 14.38 3.64 20160128 164400 14.51 3.67 20160128 164400 14.61 3.69 20160128 164400 14.74 3.72 20160128 164500 14.87 3.75 20160128 164500 14.92 3.99 20160128 164500 14.94 3.98 20160128 164500 14.96 4.02 20160128 164500 14.97 3.78 20160128 164500 14.97 3.95 20160128 164500 15.00 3.93 20160128 164500 15.02 3.91 20160128 164500 15.02 4.05 20160128 164500 15.04 3.89 20160128 164500 15.07 3.87 20160128 164500 15.07 4.07 20160128 164500 15.10 3.81 20160128 164500 15.10 3.85 20160128 164500 15.12 3.83 20160128 164500 15.13 4.10 20160128 164500 15.19 4.12 20160128 164500 15.25 4.15 20160128 164500 15.31 4.17 20160128 164500 15.38 4.20 20160128 164500 15.46 4.23 20160128 164500 15.56 4.26 20160128 164500 15.66 4.30 20160128 164500 15.71 4.84 20160128 164500 15.78 4.33 20160128 164500 15.78 4.85 20160128 164500 15.84 4.86 20160128 164500 15.87 4.36 20160128 164500 15.89 4.87 20160128 164500 15.96 4.88 20160128 164500 15.98 4.40 20160128 164500 16.02 4.89 20160128 164500 16.07 4.90 20160128 164500 16.09 4.43 20160128 164500 16.14 4.91 20160128 164500 16.15 4.90 20160128 164500 16.16 4.89 20160128 164500 16.17 4.89 20160128 164500 16.18 4.46 20160128 164500 16.18 4.88 20160128 164500 16.20 4.88 20160128 164500 16.21 4.87 20160128 164500 16.22 4.87 20160128 164500 16.24 4.86 20160128 164500 16.25 4.85 20160128 164500 16.27 4.84 20160128 164500 16.28 4.82 20160128 164500 16.29 4.50 20160128 164500 16.29 4.81 20160128 164500 16.31 4.79 20160128 164500 16.33 4.77 20160128 164500 16.35 4.75 20160128 164500 16.37 4.53 20160128 164500 16.37 4.74 20160128 164500 16.38 4.55 20160128 164500 16.38 4.57 20160128 164500 16.39 4.60 20160128 164500 16.39 4.72 20160128 164500 16.40 4.62 20160128 164500 16.40 4.64 20160128 164500 16.40 4.66 20160128 164500 16.40 4.68 20160128 164500 16.40 4.70 20160128 164600 15.23 4.71 20160128 164600 15.24 4.70 20160128 164600 15.24 4.72 20160128 164600 15.25 4.69 20160128 164600 15.26 4.68 20160128 164600 15.27 4.68 20160128 164600 15.28 4.73 20160128 164600 15.29 4.67 20160128 164600 15.30 4.66 20160128 164600 15.31 4.65 20160128 164600 15.32 4.65 20160128 164600 15.32 4.75 20160128 164600 15.33 4.64 20160128 164600 15.34 4.63 20160128 164600 15.34 4.64 20160128 164600 15.35 4.62 20160128 164600 15.36 4.54 20160128 164600 15.36 4.55 20160128 164600 15.36 4.56 20160128 164600 15.36 4.61 20160128 164600 15.36 4.62 20160128 164600 15.37 4.57 20160128 164600 15.37 4.58 20160128 164600 15.37 4.59 20160128 164600 15.37 4.60 20160128 164600 15.37 4.76 20160128 164600 15.38 4.54 20160128 164600 15.38 4.59 20160128 164600 15.40 4.54 20160128 164600 15.40 4.77 20160128 164600 15.42 4.53 20160128 164600 15.43 4.50 20160128 164600 15.44 4.50 20160128 164600 15.44 4.53 20160128 164600 15.45 4.50 20160128 164600 15.45 4.53 20160128 164600 15.45 4.78 20160128 164600 15.46 4.50 20160128 164600 15.46 4.51 20160128 164600 15.47 4.50 20160128 164600 15.47 4.51 20160128 164600 15.48 4.50 20160128 164600 15.48 4.53 20160128 164600 15.49 4.51 20160128 164600 15.49 4.80 20160128 164600 15.50 4.49 20160128 164600 15.50 4.52 20160128 164600 15.50 4.53 20160128 164600 15.51 4.49 20160128 164600 15.51 4.52 20160128 164600 15.53 4.52 20160128 164600 15.53 4.81 20160128 164600 15.54 4.49 20160128 164600 15.54 4.52 20160128 164600 15.55 4.49 20160128 164600 15.58 4.82 20160128 164600 15.65 4.83 20160128 164700 14.59 4.20 20160128 164700 14.61 4.21 20160128 164700 14.70 4.22 20160128 164700 14.75 4.23 20160128 164700 14.80 4.24 20160128 164700 14.88 4.26 20160128 164700 14.97 4.27 20160128 164700 15.07 4.28 20160128 164700 15.17 4.34 20160128 164700 15.17 4.35 20160128 164700 15.17 4.36 20160128 164700 15.18 4.33 20160128 164700 15.18 4.36 20160128 164700 15.19 4.30 20160128 164700 15.19 4.33 20160128 164700 15.19 4.37 20160128 164700 15.20 4.33 20160128 164700 15.20 4.37 20160128 164700 15.20 4.38 20160128 164700 15.21 4.39 20160128 164700 15.22 4.40 20160128 164700 15.23 4.33 20160128 164700 15.24 4.41 20160128 164700 15.26 4.33 20160128 164700 15.26 4.41 20160128 164700 15.27 4.42 20160128 164700 15.29 4.43 20160128 164700 15.30 4.33 20160128 164700 15.31 4.43 20160128 164700 15.33 4.44 20160128 164700 15.34 4.31 20160128 164700 15.34 4.33 20160128 164700 15.36 4.45 20160128 164700 15.39 4.33 20160128 164700 15.39 4.45 20160128 164700 15.42 4.46 20160128 164700 15.45 4.33 20160128 164700 15.45 4.47 20160128 164700 15.47 4.32 20160128 164700 15.49 4.47 20160128 164700 15.50 4.33 20160128 164700 15.53 4.48 20160128 164700 15.54 4.34 20160128 164700 15.55 4.34 20160128 164700 15.56 4.34 20160128 164700 15.56 4.49 20160128 164700 15.56 4.50 20160128 164700 15.57 4.34 20160128 164700 15.57 4.50 20160128 164700 15.58 4.34 20160128 164700 15.58 4.50 20160128 164700 15.59 4.34 20160128 164700 15.59 4.50 20160128 164700 15.60 4.50 20160128 164700 15.61 4.34 20160128 164700 15.61 4.49 20160128 164800 10.35 2.64 20160128 164800 10.52 2.65 20160128 164800 10.68 2.66 20160128 164800 10.83 2.67 20160128 164800 11.00 2.68 20160128 164800 11.18 2.70 20160128 164800 11.33 2.71 20160128 164800 11.52 2.72 20160128 164800 11.71 2.73 20160128 164800 11.87 2.74 20160128 164800 12.06 2.76 20160128 164800 12.25 2.77 20160128 164800 12.42 2.78 20160128 164800 12.61 2.79 20160128 164800 12.81 2.81 20160128 164800 12.97 2.83 20160128 164800 13.16 2.85 20160128 164800 13.35 2.88 20160128 164800 13.51 2.90 20160128 164800 13.71 2.92 20160128 164800 13.90 2.94 20160128 164800 14.07 2.96 20160128 164800 14.26 2.99 20160128 164800 14.49 3.02 20160128 164800 14.58 4.20 20160128 164800 14.68 3.05 20160128 164800 14.69 4.19 20160128 164800 14.87 4.18 20160128 164800 14.91 3.08 20160128 164800 15.06 4.17 20160128 164800 15.14 3.11 20160128 164800 15.32 4.16 20160128 164800 15.34 3.14 20160128 164800 15.57 3.17 20160128 164800 15.65 4.15 20160128 164800 15.80 3.20 20160128 164800 15.93 4.14 20160128 164800 16.03 3.23 20160128 164800 16.12 4.13 20160128 164800 16.22 3.26 20160128 164800 16.37 4.12 20160128 164800 16.49 3.31 20160128 164800 16.61 4.11 20160128 164800 16.76 3.36 20160128 164800 16.96 4.10 20160128 164800 16.97 3.41 20160128 164800 17.24 3.46 20160128 164800 17.35 4.09 20160128 164800 17.51 3.51 20160128 164800 17.71 4.08 20160128 164800 17.73 3.55 20160128 164800 17.99 3.60 20160128 164800 18.19 4.07 20160128 164800 18.25 3.65 20160128 164800 18.38 3.69 20160128 164800 18.40 3.74 20160128 164800 18.44 3.78 20160128 164800 18.48 3.82 20160128 164800 18.55 3.86 20160128 164800 18.63 3.91 20160128 164800 18.71 3.95 20160128 164800 18.71 4.06 20160128 164800 18.82 3.99 20160128 164800 18.95 4.04 20160128 164900 10.06 2.61 20160128 164900 10.22 2.62 20160128 164900 5.84 2.10 20160128 164900 5.96 2.11 20160128 164900 6.11 2.11 20160128 164900 6.13 2.24 20160128 164900 6.16 2.25 20160128 164900 6.21 2.26 20160128 164900 6.23 2.11 20160128 164900 6.26 2.27 20160128 164900 6.28 2.23 20160128 164900 6.30 2.28 20160128 164900 6.36 2.30 20160128 164900 6.39 2.11 20160128 164900 6.42 2.23 20160128 164900 6.42 2.31 20160128 164900 6.47 2.32 20160128 164900 6.53 2.33 20160128 164900 6.54 2.22 20160128 164900 6.55 2.11 20160128 164900 6.62 2.35 20160128 164900 6.66 2.12 20160128 164900 6.69 2.22 20160128 164900 6.76 2.12 20160128 164900 6.78 2.36 20160128 164900 6.84 2.13 20160128 164900 6.84 2.21 20160128 164900 6.93 2.13 20160128 164900 6.95 2.21 20160128 164900 6.97 2.38 20160128 164900 7.03 2.14 20160128 164900 7.10 2.20 20160128 164900 7.13 2.14 20160128 164900 7.16 2.39 20160128 164900 7.22 2.14 20160128 164900 7.25 2.20 20160128 164900 7.33 2.15 20160128 164900 7.33 2.40 20160128 164900 7.34 2.19 20160128 164900 7.35 2.19 20160128 164900 7.36 2.19 20160128 164900 7.37 2.18 20160128 164900 7.38 2.18 20160128 164900 7.40 2.17 20160128 164900 7.42 2.17 20160128 164900 7.45 2.15 20160128 164900 7.45 2.16 20160128 164900 7.47 2.16 20160128 164900 7.53 2.42 20160128 164900 7.74 2.44 20160128 164900 7.91 2.45 20160128 164900 8.11 2.46 20160128 164900 8.30 2.48 20160128 164900 8.44 2.49 20160128 164900 8.61 2.50 20160128 164900 8.77 2.52 20160128 164900 8.92 2.53 20160128 164900 9.09 2.54 20160128 164900 9.26 2.55 20160128 164900 9.41 2.56 20160128 164900 9.59 2.57 20160128 164900 9.76 2.59 20160128 164900 9.89 2.60 20160128 165000 3.14 2.01 20160128 165000 3.15 2.02 20160128 165000 3.20 2.00 20160128 165000 3.20 2.02 20160128 165000 3.28 1.99 20160128 165000 3.31 2.03 20160128 165000 3.42 1.98 20160128 165000 3.47 2.04 20160128 165000 3.56 1.97 20160128 165000 3.61 1.97 20160128 165000 3.64 2.05 20160128 165000 3.67 1.96 20160128 165000 3.78 2.05 20160128 165000 3.92 2.06 20160128 165000 4.04 2.06 20160128 165000 4.21 2.07 20160128 165000 4.39 2.07 20160128 165000 4.56 2.08 20160128 165000 4.77 2.08 20160128 165000 4.98 2.09 20160128 165000 5.17 2.09 20160128 165000 5.20 2.09 20160128 165000 5.22 2.09 20160128 165000 5.25 2.09 20160128 165000 5.28 2.09 20160128 165000 5.32 2.09 20160128 165000 5.36 2.10 20160128 165000 5.40 2.10 20160128 165000 5.46 2.10 20160128 165000 5.52 2.10 20160128 165000 5.61 2.10 20160128 165000 5.74 2.10 20160128 170400 8.79 2.45 20160128 170400 8.84 2.45 20160128 170400 8.90 2.45 20160128 170400 8.97 2.45 20160128 170400 9.03 2.45 20160128 170400 9.11 2.46 20160128 170400 9.18 2.46 20160128 170400 9.25 2.46 20160128 170400 9.33 2.46 20160128 170400 9.41 2.46 20160128 170400 9.48 2.46 20160128 170400 9.57 2.47 20160128 170400 9.67 2.47 20160128 170500 10.05 2.49 20160128 170500 10.15 2.49 20160128 170500 10.25 2.50 20160128 170500 10.35 2.51 20160128 170500 10.45 2.51 20160128 170500 10.53 2.52 20160128 170500 10.61 2.53 20160128 170500 10.70 2.53 20160128 170500 10.79 2.54 20160128 170500 10.88 2.55 20160128 170500 10.97 2.56 20160128 170500 11.06 2.56 20160128 170500 11.15 2.57 20160128 170500 11.22 2.57 20160128 170500 11.28 2.58 20160128 170500 11.35 2.58 20160128 170500 11.41 2.58 20160128 170500 11.48 2.58 20160128 170500 11.54 2.58 20160128 170500 11.61 2.58 20160128 170500 11.67 2.58 20160128 170500 11.74 2.59 20160128 170500 11.79 2.59 20160128 170500 11.83 2.60 20160128 170500 11.87 2.61 20160128 170500 11.92 2.62 20160128 170500 11.96 2.63 20160128 170500 12.00 2.64 20160128 170500 12.05 2.65 20160128 170500 12.10 2.66 20160128 170500 12.13 2.67 20160128 170500 12.19 2.68 20160128 170500 12.24 2.68 20160128 170500 12.30 2.68 20160128 170500 12.35 2.69 20160128 170500 12.40 2.69 20160128 170500 12.47 2.70 20160128 170500 12.52 2.70 20160128 170500 12.57 2.71 20160128 170500 12.63 2.71 20160128 170500 12.69 2.72 20160128 170500 12.73 2.72 20160128 170500 12.78 2.73 20160128 170500 12.83 2.74 20160128 170500 12.88 2.74 20160128 170500 12.93 2.75 20160128 170500 12.98 2.75 20160128 170500 13.02 2.76 20160128 170500 13.08 2.76 20160128 170500 13.12 2.77 20160128 170500 13.16 2.77 20160128 170500 13.21 2.77 20160128 170500 13.25 2.78 20160128 170500 13.30 2.78 20160128 170500 13.34 2.78 20160128 170500 13.38 2.79 20160128 170500 13.41 2.79 20160128 170500 13.45 2.79 20160128 170500 13.50 2.80 20160128 170500 13.53 2.80 20160128 170500 9.75 2.47 20160128 170500 9.86 2.48 20160128 170500 9.96 2.48 20160128 170600 13.58 2.81 20160128 170600 13.62 2.81 20160128 170600 13.65 2.82 20160128 170600 13.68 2.82 20160128 170600 13.73 2.83 20160128 170600 13.76 2.83 20160128 170600 13.80 2.84 20160128 170600 13.85 2.84 20160128 170600 13.89 2.85 20160128 170600 13.93 2.86 20160128 170600 13.99 2.86 20160128 170600 14.04 2.87 20160128 170600 14.08 2.88 20160128 170600 14.13 2.89 20160128 170600 14.18 2.89 20160128 170600 14.21 2.90 20160128 170600 14.26 2.91 20160128 170600 14.31 2.92 20160128 170600 14.34 2.93 20160128 170600 14.38 2.94 20160128 170600 14.42 2.96 20160128 170600 14.46 2.97 20160128 170600 14.50 2.98 20160128 170600 14.53 2.99 20160128 170600 14.56 3.00 20160128 170600 14.58 3.01 20160128 170600 14.60 3.03 20160128 170600 14.62 3.04 20160128 170600 14.64 3.05 20160128 170600 14.66 3.06 20160128 170600 14.68 3.07 20160128 170600 14.71 3.08 20160128 170600 14.73 3.38 20160128 170600 14.74 3.10 20160128 170600 14.74 3.11 20160128 170600 14.74 3.12 20160128 170600 14.74 3.14 20160128 170600 14.74 3.35 20160128 170600 14.74 3.37 20160128 170600 14.74 3.38 20160128 170600 14.75 3.15 20160128 170600 14.75 3.16 20160128 170600 14.75 3.33 20160128 170600 14.75 3.34 20160128 170600 14.75 3.37 20160128 170600 14.76 3.17 20160128 170600 14.76 3.32 20160128 170600 14.77 3.18 20160128 170600 14.77 3.19 20160128 170600 14.77 3.21 20160128 170600 14.77 3.31 20160128 170600 14.78 3.22 20160128 170600 14.78 3.30 20160128 170600 14.79 3.23 20160128 170600 14.79 3.24 20160128 170600 14.79 3.25 20160128 170600 14.79 3.26 20160128 170600 14.79 3.27 20160128 170600 14.79 3.28 20160128 170600 14.79 3.29 20160128 170700 13.99 3.15 20160128 170700 14.01 3.16 20160128 170700 14.02 3.17 20160128 170700 14.03 3.17 20160128 170700 14.04 3.18 20160128 170700 14.06 3.19 20160128 170700 14.07 3.20 20160128 170700 14.08 3.20 20160128 170700 14.10 3.21 20160128 170700 14.11 3.22 20160128 170700 14.12 3.23 20160128 170700 14.13 3.24 20160128 170700 14.16 3.25 20160128 170700 14.17 3.26 20160128 170700 14.18 3.27 20160128 170700 14.19 3.28 20160128 170700 14.20 3.28 20160128 170700 14.20 3.29 20160128 170700 14.20 3.30 20160128 170700 14.20 3.31 20160128 170700 14.20 3.32 20160128 170700 14.20 3.33 20160128 170700 14.20 3.34 20160128 170700 14.21 3.35 20160128 170700 14.22 3.35 20160128 170700 14.23 3.35 20160128 170700 14.24 3.36 20160128 170700 14.25 3.37 20160128 170700 14.26 3.37 20160128 170700 14.27 3.37 20160128 170700 14.28 3.38 20160128 170700 14.29 3.38 20160128 170700 14.31 3.39 20160128 170700 14.33 3.40 20160128 170700 14.35 3.40 20160128 170700 14.37 3.41 20160128 170700 14.39 3.41 20160128 170700 14.40 3.42 20160128 170700 14.42 3.42 20160128 170700 14.44 3.43 20160128 170700 14.45 3.43 20160128 170700 14.47 3.43 20160128 170700 14.50 3.43 20160128 170700 14.51 3.42 20160128 170700 14.54 3.42 20160128 170700 14.56 3.42 20160128 170700 14.58 3.42 20160128 170700 14.60 3.42 20160128 170700 14.62 3.41 20160128 170700 14.63 3.41 20160128 170700 14.64 3.41 20160128 170700 14.65 3.41 20160128 170700 14.66 3.41 20160128 170700 14.67 3.41 20160128 170700 14.68 3.40 20160128 170700 14.69 3.40 20160128 170700 14.70 3.40 20160128 170700 14.71 3.40 20160128 170700 14.72 3.39 20160128 170700 14.73 3.39 20160128 170800 11.21 2.65 20160128 170800 11.25 2.65 20160128 170800 11.30 2.66 20160128 170800 11.34 2.66 20160128 170800 11.38 2.67 20160128 170800 11.42 2.67 20160128 170800 11.45 2.68 20160128 170800 11.49 2.68 20160128 170800 11.53 2.68 20160128 170800 11.58 2.69 20160128 170800 11.63 2.70 20160128 170800 11.69 2.70 20160128 170800 11.73 2.71 20160128 170800 11.78 2.71 20160128 170800 11.83 2.72 20160128 170800 11.87 2.72 20160128 170800 11.92 2.73 20160128 170800 11.98 2.74 20160128 170800 12.03 2.75 20160128 170800 12.09 2.76 20160128 170800 12.16 2.77 20160128 170800 12.22 2.78 20160128 170800 12.27 2.78 20160128 170800 12.33 2.80 20160128 170800 12.40 2.81 20160128 170800 12.45 2.81 20160128 170800 12.52 2.83 20160128 170800 12.57 2.84 20160128 170800 12.61 2.84 20160128 170800 12.67 2.86 20160128 170800 12.72 2.87 20160128 170800 12.76 2.87 20160128 170800 12.82 2.89 20160128 170800 12.87 2.90 20160128 170800 12.91 2.90 20160128 170800 12.98 2.92 20160128 170800 13.04 2.93 20160128 170800 13.09 2.94 20160128 170800 13.15 2.95 20160128 170800 13.21 2.96 20160128 170800 13.26 2.97 20160128 170800 13.31 2.97 20160128 170800 13.37 2.98 20160128 170800 13.43 2.99 20160128 170800 13.47 3.00 20160128 170800 13.51 3.01 20160128 170800 13.56 3.02 20160128 170800 13.59 3.03 20160128 170800 13.63 3.04 20160128 170800 13.67 3.05 20160128 170800 13.70 3.06 20160128 170800 13.73 3.07 20160128 170800 13.77 3.08 20160128 170800 13.80 3.08 20160128 170800 13.82 3.09 20160128 170800 13.84 3.10 20160128 170800 13.85 3.10 20160128 170800 13.87 3.11 20160128 170800 13.91 3.12 20160128 170800 13.93 3.12 20160128 170800 13.95 3.13 20160128 170800 13.97 3.14 20160128 170800 13.99 3.14 20160128 170900 10.02 2.41 20160128 170900 10.12 2.42 20160128 170900 10.19 2.43 20160128 170900 10.24 2.44 20160128 170900 10.28 2.45 20160128 170900 10.33 2.47 20160128 170900 10.38 2.48 20160128 170900 10.45 2.49 20160128 170900 10.49 2.50 20160128 170900 10.54 2.51 20160128 170900 10.59 2.52 20160128 170900 10.62 2.53 20160128 170900 10.65 2.54 20160128 170900 10.69 2.55 20160128 170900 10.71 2.55 20160128 170900 10.75 2.56 20160128 170900 10.78 2.57 20160128 170900 10.81 2.58 20160128 170900 10.85 2.59 20160128 170900 10.90 2.60 20160128 170900 10.92 2.60 20160128 170900 10.94 2.60 20160128 170900 10.96 2.61 20160128 170900 10.98 2.61 20160128 170900 11.00 2.62 20160128 170900 11.03 2.62 20160128 170900 11.05 2.63 20160128 170900 11.07 2.63 20160128 170900 11.10 2.64 20160128 170900 11.11 2.64 20160128 170900 11.12 2.64 20160128 170900 11.14 2.64 20160128 170900 11.16 2.64 20160128 170900 11.17 2.64 20160128 170900 11.18 2.64 20160128 170900 11.19 2.65 20160128 170900 8.90 2.34 20160128 170900 8.97 2.34 20160128 170900 8.99 2.34 20160128 170900 9.02 2.33 20160128 170900 9.07 2.33 20160128 170900 9.07 2.35 20160128 170900 9.11 2.33 20160128 170900 9.15 2.35 20160128 170900 9.17 2.33 20160128 170900 9.23 2.36 20160128 170900 9.25 2.33 20160128 170900 9.29 2.33 20160128 170900 9.31 2.36 20160128 170900 9.35 2.33 20160128 170900 9.37 2.37 20160128 170900 9.41 2.33 20160128 170900 9.44 2.37 20160128 170900 9.50 2.35 20160128 170900 9.51 2.38 20160128 170900 9.59 2.36 20160128 170900 9.62 2.38 20160128 170900 9.68 2.37 20160128 170900 9.76 2.39 20160128 170900 9.77 2.38 20160128 170900 9.84 2.39 20160128 170900 9.91 2.39 20160128 170900 9.93 2.40 20160128 171000 10.02 2.52 20160128 171000 10.03 2.32 20160128 171000 10.08 2.40 20160128 171000 10.13 2.53 20160128 171000 10.18 2.32 20160128 171000 10.21 2.40 20160128 171000 10.24 2.54 20160128 171000 10.30 2.31 20160128 171000 10.32 2.54 20160128 171000 10.38 2.41 20160128 171000 10.40 2.55 20160128 171000 10.41 2.55 20160128 171000 10.42 2.55 20160128 171000 10.43 2.55 20160128 171000 10.45 2.32 20160128 171000 10.54 2.41 20160128 171000 10.60 2.33 20160128 171000 10.66 2.42 20160128 171000 10.73 2.34 20160128 171000 10.81 2.42 20160128 171000 10.88 2.35 20160128 171000 10.93 2.42 20160128 171000 11.01 2.42 20160128 171000 11.04 2.36 20160128 171000 11.07 2.41 20160128 171000 11.15 2.41 20160128 171000 11.21 2.37 20160128 171000 11.24 2.40 20160128 171000 11.31 2.40 20160128 171000 11.33 2.37 20160128 171000 11.40 2.39 20160128 171000 11.48 2.39 20160128 171000 11.49 2.38 20160128 171000 11.57 2.39 20160128 171000 8.71 2.39 20160128 171000 8.72 2.40 20160128 171000 8.75 2.38 20160128 171000 8.79 2.37 20160128 171000 8.82 2.41 20160128 171000 8.83 2.36 20160128 171000 8.87 2.36 20160128 171000 8.91 2.42 20160128 171000 8.93 2.35 20160128 171000 8.98 2.34 20160128 171000 9.00 2.43 20160128 171000 9.03 2.33 20160128 171000 9.08 2.33 20160128 171000 9.09 2.44 20160128 171000 9.19 2.45 20160128 171000 9.21 2.32 20160128 171000 9.28 2.46 20160128 171000 9.35 2.32 20160128 171000 9.39 2.47 20160128 171000 9.48 2.32 20160128 171000 9.48 2.48 20160128 171000 9.58 2.49 20160128 171000 9.62 2.32 20160128 171000 9.70 2.50 20160128 171000 9.77 2.32 20160128 171000 9.82 2.51 20160128 171000 9.89 2.32 20160128 171000 9.91 2.51 20160128 171100 10.01 2.77 20160128 171100 10.03 2.76 20160128 171100 10.05 2.76 20160128 171100 10.07 2.75 20160128 171100 10.09 2.74 20160128 171100 10.11 2.73 20160128 171100 10.13 2.72 20160128 171100 10.15 2.72 20160128 171100 10.18 2.71 20160128 171100 10.20 2.70 20160128 171100 10.21 2.69 20160128 171100 10.22 2.67 20160128 171100 10.22 2.68 20160128 171100 10.22 2.69 20160128 171100 10.23 2.64 20160128 171100 10.23 2.65 20160128 171100 10.23 2.66 20160128 171100 10.24 2.61 20160128 171100 10.24 2.62 20160128 171100 10.24 2.63 20160128 171100 10.25 2.59 20160128 171100 10.25 2.60 20160128 171100 10.25 2.61 20160128 171100 10.26 2.59 20160128 171100 10.27 2.58 20160128 171100 10.28 2.58 20160128 171100 10.29 2.58 20160128 171100 10.30 2.57 20160128 171100 10.32 2.57 20160128 171100 10.33 2.57 20160128 171100 10.35 2.57 20160128 171100 10.36 2.56 20160128 171100 10.39 2.56 20160128 171100 10.40 2.56 20160128 171100 10.41 2.55 20160128 171100 10.41 2.56 20160128 171100 9.52 2.89 20160128 171100 9.52 2.90 20160128 171100 9.54 2.91 20160128 171100 9.56 2.89 20160128 171100 9.56 2.92 20160128 171100 9.58 2.92 20160128 171100 9.60 2.88 20160128 171100 9.61 2.93 20160128 171100 9.63 2.87 20160128 171100 9.63 2.94 20160128 171100 9.65 2.95 20160128 171100 9.66 2.87 20160128 171100 9.71 2.86 20160128 171100 9.75 2.85 20160128 171100 9.78 2.85 20160128 171100 9.82 2.84 20160128 171100 9.85 2.83 20160128 171100 9.87 2.82 20160128 171100 9.89 2.81 20160128 171100 9.92 2.81 20160128 171100 9.94 2.80 20160128 171100 9.96 2.79 20160128 171100 9.99 2.78 20160128 171200 10.00 3.06 20160128 171200 10.03 3.06 20160128 171200 10.06 3.07 20160128 171200 10.10 3.08 20160128 171200 10.13 3.09 20160128 171200 10.16 3.10 20160128 171200 10.20 3.10 20160128 171200 10.24 3.11 20160128 171200 10.26 3.12 20160128 171200 10.29 3.13 20160128 171200 10.31 3.33 20160128 171200 10.32 3.14 20160128 171200 10.33 3.32 20160128 171200 10.34 3.14 20160128 171200 10.35 3.31 20160128 171200 10.37 3.30 20160128 171200 10.38 3.15 20160128 171200 10.38 3.29 20160128 171200 10.38 3.34 20160128 171200 10.40 3.28 20160128 171200 10.41 3.16 20160128 171200 10.41 3.27 20160128 171200 10.42 3.26 20160128 171200 10.43 3.25 20160128 171200 10.44 3.24 20160128 171200 10.44 3.25 20160128 171200 10.45 3.17 20160128 171200 10.45 3.22 20160128 171200 10.45 3.23 20160128 171200 10.46 3.22 20160128 171200 10.47 3.21 20160128 171200 10.47 3.34 20160128 171200 10.48 3.18 20160128 171200 10.48 3.20 20160128 171200 10.49 3.19 20160128 171200 10.50 3.18 20160128 171200 10.58 3.35 20160128 171200 10.68 3.36 20160128 171200 10.78 3.37 20160128 171200 10.87 3.38 20160128 171200 10.97 3.39 20160128 171200 10.98 3.42 20160128 171200 11.03 3.42 20160128 171200 11.04 3.41 20160128 171200 11.05 3.41 20160128 171200 11.07 3.40 20160128 171200 11.07 3.41 20160128 171200 11.08 3.41 20160128 171200 11.10 3.41 20160128 171200 11.12 3.41 20160128 171200 11.15 3.41 20160128 171200 9.67 2.96 20160128 171200 9.70 2.96 20160128 171200 9.72 2.97 20160128 171200 9.74 2.98 20160128 171200 9.77 2.99 20160128 171200 9.80 3.00 20160128 171200 9.83 3.01 20160128 171200 9.85 3.02 20160128 171200 9.88 3.03 20160128 171200 9.91 3.03 20160128 171200 9.93 3.04 20160128 171200 9.96 3.05 20160128 171300 10.02 3.34 20160128 171300 10.05 3.34 20160128 171300 10.08 3.35 20160128 171300 10.11 3.36 20160128 171300 10.14 3.37 20160128 171300 10.16 3.37 20160128 171300 10.19 3.38 20160128 171300 10.22 3.39 20160128 171300 10.27 3.39 20160128 171300 10.35 3.39 20160128 171300 10.44 3.40 20160128 171300 10.54 3.40 20160128 171300 10.62 3.40 20160128 171300 10.71 3.41 20160128 171300 10.81 3.41 20160128 171300 10.91 3.41 20160128 171300 6.75 2.88 20160128 171300 6.75 2.89 20160128 171300 6.79 2.90 20160128 171300 6.80 2.87 20160128 171300 6.84 2.86 20160128 171300 6.84 2.91 20160128 171300 6.88 2.86 20160128 171300 6.90 2.92 20160128 171300 6.93 2.85 20160128 171300 6.96 2.94 20160128 171300 6.97 2.84 20160128 171300 7.01 2.84 20160128 171300 7.02 2.95 20160128 171300 7.06 2.83 20160128 171300 7.08 2.77 20160128 171300 7.08 2.96 20160128 171300 7.09 2.77 20160128 171300 7.10 2.78 20160128 171300 7.11 2.78 20160128 171300 7.11 2.79 20160128 171300 7.11 2.80 20160128 171300 7.11 2.82 20160128 171300 7.12 2.80 20160128 171300 7.12 2.81 20160128 171300 7.12 2.82 20160128 171300 7.15 2.98 20160128 171300 7.22 2.99 20160128 171300 7.37 3.01 20160128 171300 7.58 3.03 20160128 171300 7.78 3.05 20160128 171300 7.94 3.07 20160128 171300 8.15 3.09 20160128 171300 8.35 3.12 20160128 171300 8.51 3.13 20160128 171300 8.72 3.16 20160128 171300 8.93 3.18 20160128 171300 9.07 3.20 20160128 171300 9.17 3.21 20160128 171300 9.31 3.23 20160128 171300 9.44 3.25 20160128 171300 9.53 3.26 20160128 171300 9.66 3.28 20160128 171300 9.78 3.30 20160128 171300 9.90 3.32 20160128 171300 9.98 3.33 20160128 171400 7.01 2.72 20160128 171400 7.01 2.73 20160128 171400 7.02 2.71 20160128 171400 7.02 2.73 20160128 171400 7.03 2.70 20160128 171400 7.03 2.74 20160128 171400 7.04 2.70 20160128 171400 7.04 2.74 20160128 171400 7.04 2.75 20160128 171400 7.05 2.76 20160128 171400 7.06 2.70 20160128 171400 7.06 2.76 20160128 171400 7.06 2.77 20160128 171400 7.07 2.69 20160128 171400 7.08 2.69 20160128 171400 7.10 2.69 20160128 171400 7.12 2.69 20160128 171400 7.13 2.69 20160128 171400 7.14 2.69 20160128 171400 7.16 2.68 20160128 171400 7.17 2.68 20160128 171400 7.19 2.68 20160128 171400 7.21 2.68 20160128 171400 7.22 2.68 20160128 171400 7.24 2.68 20160128 171400 7.26 2.68 20160128 171400 7.28 2.68 20160128 171400 7.31 2.68 20160128 171400 7.33 2.68 20160128 171400 7.36 2.67 20160128 171400 7.38 2.67 20160128 171400 7.40 2.67 20160128 171400 7.43 2.67 20160128 171400 7.45 2.67 20160128 171400 7.47 2.67 20160128 171400 7.49 2.67 20160128 171400 7.51 2.66 20160128 171400 7.53 2.66 20160128 171400 7.55 2.66 20160128 171400 7.57 2.66 20160128 171400 7.58 2.65 20160128 171400 7.60 2.65 20160128 171400 7.62 2.65 20160128 171400 7.63 2.62 20160128 171400 7.63 2.64 20160128 171400 7.63 2.65 20160128 171400 7.64 2.62 20160128 171400 7.64 2.63 20160128 171400 7.64 2.64 20160128 171400 7.65 2.62 20160128 171500 6.18 2.34 20160128 171500 6.19 2.34 20160128 171500 6.20 2.35 20160128 171500 6.21 2.34 20160128 171500 6.23 2.33 20160128 171500 6.24 2.35 20160128 171500 6.25 2.33 20160128 171500 6.27 2.33 20160128 171500 6.27 2.35 20160128 171500 6.28 2.32 20160128 171500 6.30 2.32 20160128 171500 6.31 2.36 20160128 171500 6.32 2.32 20160128 171500 6.34 2.31 20160128 171500 6.35 2.36 20160128 171500 6.36 2.30 20160128 171500 6.38 2.30 20160128 171500 6.39 2.37 20160128 171500 6.40 2.29 20160128 171500 6.42 2.37 20160128 171500 6.43 2.29 20160128 171500 6.45 2.28 20160128 171500 6.46 2.38 20160128 171500 6.48 2.28 20160128 171500 6.50 2.38 20160128 171500 6.54 2.39 20160128 171500 6.58 2.39 20160128 171500 6.62 2.40 20160128 171500 6.67 2.41 20160128 171500 6.71 2.41 20160128 171500 6.75 2.42 20160128 171500 6.80 2.42 20160128 171500 6.85 2.43 20160128 171500 6.90 2.44 20160128 171500 7.00 2.45 20160128 171500 7.11 2.46 20160128 171500 7.20 2.47 20160128 171500 7.31 2.48 20160128 171500 7.42 2.49 20160128 171500 7.53 2.50 20160128 171500 7.62 2.51 20160128 171500 7.63 2.61 20160128 171500 7.64 2.61 20160128 171500 7.68 2.61 20160128 171500 7.72 2.52 20160128 171500 7.72 2.61 20160128 171500 7.76 2.60 20160128 171500 7.79 2.53 20160128 171500 7.80 2.60 20160128 171500 7.81 2.54 20160128 171500 7.83 2.55 20160128 171500 7.84 2.60 20160128 171500 7.86 2.55 20160128 171500 7.88 2.56 20160128 171500 7.88 2.60 20160128 171500 7.91 2.57 20160128 171500 7.92 2.60 20160128 171500 7.93 2.58 20160128 171500 7.96 2.58 20160128 171500 7.96 2.60 20160128 171500 7.98 2.59 20160128 171600 3.51 1.58 20160128 171600 3.65 1.58 20160128 171600 3.71 1.59 20160128 171600 3.87 1.59 20160128 171600 4.04 1.60 20160128 171600 4.15 1.60 20160128 171600 4.21 1.61 20160128 171600 4.37 1.62 20160128 171600 4.53 1.63 20160128 171600 4.62 1.62 20160128 171600 4.66 1.63 20160128 171600 4.81 1.64 20160128 171600 4.94 1.64 20160128 171600 5.13 1.64 20160128 171600 5.53 1.65 20160128 171600 6.02 1.67 20160128 171600 6.07 2.17 20160128 171600 6.07 2.18 20160128 171600 6.09 2.18 20160128 171600 6.10 2.16 20160128 171600 6.10 2.19 20160128 171600 6.11 2.20 20160128 171600 6.12 2.20 20160128 171600 6.13 2.20 20160128 171600 6.14 2.15 20160128 171600 6.15 2.21 20160128 171600 6.16 2.21 20160128 171600 6.18 2.14 20160128 171600 6.19 2.22 20160128 171600 6.22 2.13 20160128 171600 6.24 2.23 20160128 171600 6.27 2.12 20160128 171600 6.29 2.23 20160128 171600 6.31 2.11 20160128 171600 6.32 2.24 20160128 171600 6.36 2.10 20160128 171600 6.37 2.24 20160128 171600 6.41 2.09 20160128 171600 6.41 2.25 20160128 171600 6.46 2.26 20160128 171600 6.49 2.26 20160128 171600 6.50 2.27 20160128 171600 6.52 2.08 20160128 171600 6.53 2.27 20160128 171600 6.55 1.69 20160128 171600 6.68 2.09 20160128 171600 6.85 2.09 20160128 171600 6.98 1.70 20160128 171600 7.01 2.09 20160128 171600 7.14 2.09 20160128 171600 7.30 2.09 20160128 171600 7.45 2.09 20160128 171600 7.51 1.71 20160128 171600 7.60 1.75 20160128 171600 7.61 1.80 20160128 171600 7.61 1.83 20160128 171600 7.61 2.09 20160128 171600 7.63 1.88 20160128 171600 7.65 1.92 20160128 171600 7.66 1.97 20160128 171600 7.69 2.00 20160128 171600 7.72 2.09 20160128 171600 7.73 2.05 20160128 171700 5.10 1.65 20160128 171700 5.22 1.66 20160128 171700 5.26 1.88 20160128 171700 5.37 1.66 20160128 171700 5.43 1.89 20160128 171700 5.54 1.67 20160128 171700 5.63 1.89 20160128 171700 5.67 1.68 20160128 171700 5.83 1.89 20160128 171700 5.84 1.68 20160128 171700 5.99 1.89 20160128 171700 6.00 1.69 20160128 171700 6.09 1.90 20160128 171700 6.17 1.70 20160128 171700 6.21 1.70 20160128 171700 6.21 1.90 20160128 171700 6.25 1.70 20160128 171700 6.29 1.70 20160128 171700 6.33 1.71 20160128 171700 6.33 1.90 20160128 171700 6.36 1.71 20160128 171700 6.41 1.71 20160128 171700 6.45 1.71 20160128 171700 6.45 1.90 20160128 171700 6.49 1.72 20160128 171700 6.53 1.72 20160128 171700 6.56 1.90 20160128 171700 6.57 1.72 20160128 171700 6.61 1.73 20160128 171700 6.64 1.73 20160128 171700 6.69 1.73 20160128 171700 6.69 1.90 20160128 171700 6.73 1.73 20160128 171700 6.77 1.74 20160128 171700 6.81 1.74 20160128 171700 6.82 1.90 20160128 171700 6.85 1.74 20160128 171700 6.86 1.77 20160128 171700 6.87 1.74 20160128 171700 6.87 1.75 20160128 171700 6.87 1.76 20160128 171700 6.87 1.77 20160128 171700 6.89 1.78 20160128 171700 6.93 1.79 20160128 171700 6.93 1.90 20160128 171700 6.97 1.80 20160128 171700 6.99 1.89 20160128 171700 7.00 1.80 20160128 171700 7.01 1.89 20160128 171700 7.03 1.81 20160128 171700 7.03 1.88 20160128 171700 7.05 1.87 20160128 171700 7.07 1.82 20160128 171700 7.07 1.87 20160128 171700 7.10 1.86 20160128 171700 7.11 1.82 20160128 171700 7.13 1.83 20160128 171700 7.13 1.85 20160128 171700 7.15 1.85 20160128 171700 7.18 1.84 20160128 171800 0.22 1.73 20160128 171800 0.28 1.73 20160128 171800 0.30 1.73 20160128 171800 0.43 1.73 20160128 171800 0.46 1.74 20160128 171800 0.57 1.72 20160128 171800 0.61 1.74 20160128 171800 0.62 1.72 20160128 171800 0.63 1.72 20160128 171800 0.80 1.72 20160128 171800 0.80 1.74 20160128 171800 0.99 1.75 20160128 171800 1.04 1.72 20160128 171800 1.08 1.75 20160128 171800 1.14 1.75 20160128 171800 1.22 1.76 20160128 171800 1.27 1.72 20160128 171800 1.30 1.76 20160128 171800 1.37 1.77 20160128 171800 1.43 1.77 20160128 171800 1.51 1.78 20160128 171800 1.59 1.78 20160128 171800 1.66 1.79 20160128 171800 1.69 1.79 20160128 171800 1.73 1.79 20160128 171800 1.78 1.80 20160128 171800 1.81 1.80 20160128 171800 1.87 1.80 20160128 171800 1.91 1.81 20160128 171800 1.96 1.81 20160128 171800 2.01 1.81 20160128 171800 2.05 1.82 20160128 171800 2.07 1.82 20160128 171800 2.09 1.82 20160128 171800 2.12 1.83 20160128 171800 2.16 1.83 20160128 171800 2.20 1.83 20160128 171800 2.25 1.84 20160128 171800 2.31 1.84 20160128 171800 2.38 1.84 20160128 171800 2.45 1.85 20160128 171800 2.51 1.85 20160128 171800 2.58 1.85 20160128 171800 2.64 1.85 20160128 171800 2.71 1.85 20160128 171800 2.77 1.85 20160128 171800 2.84 1.85 20160128 171800 2.91 1.85 20160128 171800 2.97 1.86 20160128 171800 3.10 1.86 20160128 171800 3.24 1.86 20160128 171800 3.39 1.86 20160128 171800 3.52 1.86 20160128 171800 3.68 1.86 20160128 171800 3.84 1.86 20160128 171800 4.01 1.86 20160128 171800 4.16 1.86 20160128 171800 4.33 1.87 20160128 171800 4.53 1.87 20160128 171800 4.69 1.87 20160128 171800 4.88 1.88 20160128 171800 5.07 1.88 20160128 171900 1.55 1.72 20160128 171900 1.86 1.72 20160128 171900 2.11 1.72 20160128 171900 2.43 1.72 20160128 171900 2.76 1.73 20160128 171900 3.07 1.73 20160128 171900 3.35 1.74 20160128 171900 3.66 1.74 20160128 171900 4.00 1.75 20160128 171900 4.33 1.75 20160128 171900 4.59 1.76 20160128 171900 4.78 1.57 20160128 171900 4.92 1.76 20160128 171900 4.93 1.58 20160128 171900 5.06 1.58 20160128 171900 5.06 1.76 20160128 171900 5.22 1.59 20160128 171900 5.22 1.77 20160128 171900 5.35 1.77 20160128 171900 5.37 1.60 20160128 171900 5.49 1.77 20160128 171900 5.53 1.61 20160128 171900 5.64 1.78 20160128 171900 5.66 1.62 20160128 171900 5.76 1.78 20160128 171900 5.81 1.63 20160128 171900 5.91 1.78 20160128 171900 5.96 1.64 20160128 171900 6.03 1.65 20160128 171900 6.05 1.78 20160128 171900 6.07 1.66 20160128 171900 6.11 1.66 20160128 171900 6.14 1.67 20160128 171900 6.15 1.78 20160128 171900 6.17 1.68 20160128 171900 6.17 1.78 20160128 171900 6.18 1.78 20160128 171900 6.20 1.78 20160128 171900 6.21 1.69 20160128 171900 6.22 1.78 20160128 171900 6.23 1.78 20160128 171900 6.24 1.78 20160128 171900 6.25 1.69 20160128 171900 6.26 1.77 20160128 171900 6.26 1.78 20160128 171900 6.27 1.77 20160128 171900 6.27 1.78 20160128 171900 6.28 1.76 20160128 171900 6.28 1.78 20160128 171900 6.29 1.70 20160128 171900 6.29 1.76 20160128 171900 6.30 1.76 20160128 171900 6.31 1.74 20160128 171900 6.31 1.75 20160128 171900 6.32 1.71 20160128 171900 6.32 1.73 20160128 171900 6.32 1.74 20160128 171900 6.33 1.72 20160128 172000 2.25 1.27 20160128 172000 2.26 1.26 20160128 172000 2.26 1.27 20160128 172000 2.27 1.25 20160128 172000 2.27 1.28 20160128 172000 2.28 1.25 20160128 172000 2.32 1.24 20160128 172000 2.32 1.28 20160128 172000 2.35 1.23 20160128 172000 2.36 1.29 20160128 172000 2.40 1.23 20160128 172000 2.40 1.30 20160128 172000 2.44 1.22 20160128 172000 2.46 1.31 20160128 172000 2.51 1.22 20160128 172000 2.52 1.31 20160128 172000 2.58 1.32 20160128 172000 2.59 1.21 20160128 172000 2.64 1.33 20160128 172000 2.67 1.21 20160128 172000 2.71 1.34 20160128 172000 2.75 1.20 20160128 172000 2.77 1.34 20160128 172000 2.82 1.35 20160128 172000 2.83 1.20 20160128 172000 2.86 1.36 20160128 172000 2.91 1.37 20160128 172000 2.92 1.20 20160128 172000 2.96 1.37 20160128 172000 3.00 1.38 20160128 172000 3.02 1.19 20160128 172000 3.06 1.39 20160128 172000 3.09 1.19 20160128 172000 3.11 1.39 20160128 172000 3.17 1.40 20160128 172000 3.18 1.18 20160128 172000 3.20 1.41 20160128 172000 3.24 1.18 20160128 172000 3.25 1.42 20160128 172000 3.29 1.18 20160128 172000 3.29 1.43 20160128 172000 3.35 1.17 20160128 172000 3.35 1.44 20160128 172000 3.38 1.45 20160128 172000 3.41 1.17 20160128 172000 3.43 1.46 20160128 172000 3.47 1.17 20160128 172000 3.49 1.47 20160128 172000 3.51 1.16 20160128 172000 3.55 1.48 20160128 172000 3.57 1.16 20160128 172000 3.60 1.48 20160128 172000 3.63 1.15 20160128 172000 3.69 1.15 20160128 172000 3.73 1.49 20160128 172000 3.75 1.15 20160128 172000 3.86 1.50 20160128 172000 3.96 1.51 20160128 172000 4.10 1.52 20160128 172000 4.23 1.53 20160128 172000 4.37 1.54 20160128 172000 4.49 1.55 20160128 172000 4.63 1.56 20160128 172100 3.82 1.15 20160128 172100 3.89 1.15 20160128 172100 3.95 1.14 20160128 172100 4.00 1.14 20160128 172100 4.07 1.14 20160128 172100 4.13 1.14 20160128 172100 4.18 1.14 20160128 172100 4.20 1.13 20160128 172100 4.22 1.13 20160128 172100 4.23 1.13 20160128 172100 4.25 1.13 20160128 172100 4.26 1.13 20160128 172100 4.28 1.13 20160128 172100 4.30 1.13 20160128 172100 4.31 1.13 20160128 172100 4.33 1.13 20160128 172100 4.35 1.12 20160128 172100 4.37 1.12 20160128 172100 4.38 1.12 20160128 172100 4.40 1.12 20160128 172100 4.42 1.12 20160128 172100 4.43 1.12 20160128 172100 4.45 1.11 20160128 172100 4.47 1.11 20160128 172100 4.51 1.11 20160128 172100 4.54 1.11 20160128 172100 4.58 1.11 20160128 172100 4.63 1.10 20160128 172100 4.67 1.10 20160128 172100 4.70 1.10 20160128 172100 4.74 1.10 20160128 172100 4.78 1.10 20160128 172100 4.83 1.09 20160128 172100 4.87 1.09 20160128 172100 4.92 1.09 20160128 172100 4.97 1.08 20160128 172100 5.02 1.08 20160128 172100 5.06 1.08 20160128 172100 5.11 1.08 20160128 172100 5.16 1.07 20160128 172100 5.21 1.07 20160128 172100 5.25 1.07 20160128 172100 5.32 1.06 20160128 172100 5.38 1.06 20160128 172100 5.43 1.06 20160128 172100 5.49 1.06 20160128 172100 5.55 1.05 20160128 172100 5.56 0.97 20160128 172100 5.61 0.98 20160128 172100 5.61 1.05 20160128 172100 5.66 1.05 20160128 172100 5.67 0.98 20160128 172100 5.72 1.05 20160128 172100 5.73 0.99 20160128 172100 5.77 1.04 20160128 172100 5.78 1.03 20160128 172100 5.79 1.00 20160128 172100 5.79 1.02 20160128 172100 5.80 1.02 20160128 172100 5.81 1.01 20160128 172100 5.82 1.00 20160128 172200 4.78 0.91 20160128 172200 4.79 0.91 20160128 172200 4.80 0.91 20160128 172200 4.81 0.91 20160128 172200 4.83 0.91 20160128 172200 4.84 0.91 20160128 172200 4.85 0.91 20160128 172200 4.86 0.91 20160128 172200 4.87 0.92 20160128 172200 4.88 0.91 20160128 172200 4.88 0.92 20160128 172200 4.89 0.92 20160128 172200 4.91 0.91 20160128 172200 4.91 0.92 20160128 172200 4.92 0.92 20160128 172200 4.93 0.91 20160128 172200 4.94 0.92 20160128 172200 4.95 0.91 20160128 172200 4.95 0.93 20160128 172200 4.97 0.93 20160128 172200 4.98 0.91 20160128 172200 4.98 0.93 20160128 172200 4.99 0.93 20160128 172200 5.01 0.93 20160128 172200 5.02 0.91 20160128 172200 5.02 0.94 20160128 172200 5.03 0.94 20160128 172200 5.05 0.94 20160128 172200 5.06 0.91 20160128 172200 5.06 0.94 20160128 172200 5.07 0.94 20160128 172200 5.09 0.95 20160128 172200 5.10 0.92 20160128 172200 5.10 0.95 20160128 172200 5.10 0.97 20160128 172200 5.10 0.98 20160128 172200 5.11 0.95 20160128 172200 5.11 0.96 20160128 172200 5.11 0.97 20160128 172200 5.11 0.98 20160128 172200 5.11 0.99 20160128 172200 5.12 0.96 20160128 172200 5.13 0.95 20160128 172200 5.13 0.96 20160128 172200 5.14 0.92 20160128 172200 5.14 0.95 20160128 172200 5.19 0.92 20160128 172200 5.22 0.93 20160128 172200 5.27 0.93 20160128 172200 5.31 0.93 20160128 172200 5.35 0.94 20160128 172200 5.40 0.95 20160128 172200 5.45 0.95 20160128 172200 5.50 0.96 20160128 172300 5.12 0.99 20160128 172300 5.13 1.00 20160128 172300 5.14 1.00 20160128 172300 5.14 1.01 20160128 172300 5.14 1.02 20160128 172300 5.15 1.00 20160128 172300 5.15 1.01 20160128 172300 5.15 1.02 20160128 172300 5.16 1.02 20160128 172300 5.18 1.02 20160128 172300 5.19 1.02 20160128 172300 5.20 1.03 20160128 172300 5.22 1.03 20160128 172300 5.23 1.03 20160128 172300 5.25 1.03 20160128 172300 5.26 1.03 20160128 172300 5.29 1.03 20160128 172300 5.32 1.03 20160128 172300 5.35 1.04 20160128 172300 5.38 1.04 20160128 172300 5.40 1.04 20160128 172300 5.43 1.04 20160128 172300 5.46 1.04 20160128 172300 5.49 1.04 20160128 172300 5.52 1.04 20160128 172300 5.55 1.04 20160128 172300 5.57 1.04 20160128 172300 5.60 1.04 20160128 172300 5.64 1.05 20160128 172300 5.67 1.05 20160128 172300 5.69 1.05 20160128 172300 5.73 1.05 20160128 172300 5.76 1.05 20160128 172300 5.79 1.05 20160128 172300 5.81 1.05 20160128 172300 5.84 1.05 20160128 172300 5.87 1.05 20160128 172300 5.89 1.05 20160128 172300 5.91 1.06 20160128 172300 5.94 1.06 20160128 172300 5.96 1.06 20160128 172300 5.99 1.06 20160128 172300 6.01 1.06 20160128 172300 6.05 1.06 20160128 172300 6.09 1.06 20160128 172300 6.12 1.07 20160128 172300 6.16 1.07 20160128 172300 6.19 1.07 20160128 172300 6.23 1.07 20160128 172300 6.26 1.07 20160128 172300 6.29 1.08 20160128 172300 6.34 1.08 20160128 172400 6.14 0.86 20160128 172400 6.18 0.87 20160128 172400 6.22 0.88 20160128 172400 6.25 0.89 20160128 172400 6.29 0.90 20160128 172400 6.31 0.90 20160128 172400 6.34 0.91 20160128 172400 6.36 0.91 20160128 172400 6.39 0.92 20160128 172400 6.39 1.08 20160128 172400 6.42 0.93 20160128 172400 6.44 1.08 20160128 172400 6.46 0.93 20160128 172400 6.49 0.94 20160128 172400 6.49 1.09 20160128 172400 6.52 0.95 20160128 172400 6.54 1.09 20160128 172400 6.55 0.95 20160128 172400 6.58 0.96 20160128 172400 6.59 1.09 20160128 172400 6.62 0.96 20160128 172400 6.64 1.09 20160128 172400 6.65 0.97 20160128 172400 6.69 0.98 20160128 172400 6.69 1.10 20160128 172400 6.73 0.98 20160128 172400 6.75 1.10 20160128 172400 6.77 0.99 20160128 172400 6.77 1.10 20160128 172400 6.79 1.10 20160128 172400 6.81 1.00 20160128 172400 6.82 1.10 20160128 172400 6.84 1.10 20160128 172400 6.86 1.00 20160128 172400 6.86 1.10 20160128 172400 6.88 1.01 20160128 172400 6.89 1.10 20160128 172400 6.90 1.01 20160128 172400 6.92 1.02 20160128 172400 6.92 1.10 20160128 172400 6.93 1.08 20160128 172400 6.94 1.02 20160128 172400 6.94 1.07 20160128 172400 6.94 1.08 20160128 172400 6.94 1.09 20160128 172400 6.94 1.10 20160128 172400 6.95 1.03 20160128 172400 6.95 1.07 20160128 172400 6.95 1.09 20160128 172400 6.96 1.07 20160128 172400 6.97 1.03 20160128 172400 6.97 1.06 20160128 172400 6.98 1.04 20160128 172400 6.98 1.06 20160128 172400 6.99 1.04 20160128 172400 6.99 1.05 20160128 172400 6.99 1.06 20160128 172400 7.00 1.05 20160128 172400 7.01 1.04 20160128 172500 1.94 0.40 20160128 172500 2.00 0.39 20160128 172500 2.05 0.39 20160128 172500 2.11 0.38 20160128 172500 2.14 0.33 20160128 172500 2.18 0.34 20160128 172500 2.18 0.38 20160128 172500 2.23 0.35 20160128 172500 2.24 0.35 20160128 172500 2.24 0.38 20160128 172500 2.26 0.36 20160128 172500 2.29 0.37 20160128 172500 5.43 0.71 20160128 172500 5.50 0.72 20160128 172500 5.56 0.73 20160128 172500 5.63 0.75 20160128 172500 5.68 0.76 20160128 172500 5.74 0.77 20160128 172500 5.81 0.79 20160128 172500 5.87 0.80 20160128 172500 5.92 0.81 20160128 172500 5.97 0.82 20160128 172500 6.01 0.83 20160128 172500 6.06 0.84 20160128 172500 6.09 0.85 20160128 172600 1.45 0.45 20160128 172600 1.46 0.45 20160128 172600 1.47 0.45 20160128 172600 1.49 0.44 20160128 172600 1.53 0.46 20160128 172600 1.57 0.46 20160128 172600 1.61 0.47 20160128 172600 1.63 0.44 20160128 172600 1.65 0.47 20160128 172600 1.69 0.47 20160128 172600 1.74 0.48 20160128 172600 1.79 0.48 20160128 172600 1.81 0.41 20160128 172600 1.82 0.41 20160128 172600 1.84 0.41 20160128 172600 1.89 0.40 20160128 172600 1.89 0.42 20160128 172600 1.93 0.42 20160128 172600 1.95 0.43 20160128 172600 2.01 0.43 20160128 173000 11.30 1.28 20160128 173000 11.34 1.31 20160128 173000 11.37 1.35 20160128 173000 11.41 1.39 20160128 173000 11.45 1.43 20160128 173000 11.49 1.47 20160128 173000 11.52 1.50 20160128 173000 11.57 1.54 20160128 173000 11.62 1.58 20160128 173000 11.68 1.60 20160128 173000 11.77 1.63 20160128 173000 11.86 1.66 20160128 173000 11.94 1.69 20160128 173000 12.01 1.72 20160128 173000 12.09 1.75 20160128 173000 12.16 1.78 20160128 173000 12.23 1.81 20160128 173000 12.28 1.58 20160128 173000 12.28 1.61 20160128 173000 12.28 1.64 20160128 173000 12.28 1.67 20160128 173000 12.28 1.72 20160128 173000 12.28 1.74 20160128 173000 12.28 1.78 20160128 173000 12.28 1.82 20160128 173000 12.29 1.56 20160128 174200 10.02 2.76 20160128 174200 10.11 2.75 20160128 174200 10.21 2.74 20160128 174200 10.31 2.74 20160128 174200 10.38 2.62 20160128 174200 10.41 2.73 20160128 174200 10.42 2.64 20160128 174200 10.45 2.66 20160128 174200 10.48 2.68 20160128 174200 10.49 2.70 20160128 174200 10.49 2.72 20160128 174200 6.58 2.63 20160128 174200 6.67 2.64 20160128 174200 6.77 2.65 20160128 174200 6.87 2.66 20160128 174200 6.97 2.67 20160128 174200 7.08 2.68 20160128 174200 7.20 2.68 20160128 174200 7.32 2.69 20160128 174200 7.46 2.70 20160128 174200 7.58 2.71 20160128 174200 7.73 2.72 20160128 174200 7.88 2.73 20160128 174200 8.00 2.73 20160128 174200 8.16 2.74 20160128 174200 8.29 2.75 20160128 174200 8.40 2.76 20160128 174200 8.50 2.76 20160128 174200 8.60 2.77 20160128 174200 8.72 2.78 20160128 174200 8.82 2.78 20160128 174200 8.91 2.79 20160128 174200 9.02 2.80 20160128 174200 9.12 2.80 20160128 174200 9.19 2.80 20160128 174200 9.24 2.80 20160128 174200 9.29 2.80 20160128 174200 9.35 2.80 20160128 174200 9.40 2.80 20160128 174200 9.46 2.79 20160128 174200 9.51 2.79 20160128 174200 9.58 2.79 20160128 174200 9.63 2.79 20160128 174200 9.73 2.78 20160128 174200 9.82 2.77 20160128 174200 9.92 2.77 20160128 175700 10.01 6.75 20160128 175700 10.16 6.79 20160128 175700 10.29 6.83 20160128 175700 10.31 7.21 20160128 175700 10.38 7.21 20160128 175700 10.43 6.86 20160128 175700 10.44 7.21 20160128 175700 10.49 7.21 20160128 175700 10.56 7.21 20160128 175700 10.58 6.90 20160128 175700 10.63 7.21 20160128 175700 10.70 7.21 20160128 175700 10.73 6.94 20160128 175700 10.79 7.21 20160128 175700 10.86 6.97 20160128 175700 10.90 7.21 20160128 175700 11.00 7.21 20160128 175700 11.01 7.00 20160128 175700 11.09 7.22 20160128 175700 11.15 7.03 20160128 175700 11.19 7.22 20160128 175700 11.27 7.05 20160128 175700 11.30 7.22 20160128 175700 11.37 7.07 20160128 175700 11.38 7.22 20160128 175700 11.47 7.08 20160128 175700 11.49 7.22 20160128 175700 11.55 7.10 20160128 175700 11.58 7.22 20160128 175700 11.63 7.22 20160128 175700 11.64 7.11 20160128 175700 11.69 7.22 20160128 175700 11.73 7.12 20160128 175700 11.75 7.22 20160128 175700 11.81 7.14 20160128 175700 11.81 7.22 20160128 175700 11.86 7.22 20160128 175700 11.90 7.15 20160128 175700 11.92 7.22 20160128 175700 11.98 7.16 20160128 175700 11.98 7.22 20160128 175700 12.03 7.17 20160128 175700 12.03 7.18 20160128 175700 12.03 7.22 20160128 175700 12.04 7.18 20160128 175700 12.05 7.19 20160128 175700 12.06 7.20 20160128 175700 12.06 7.21 20160128 175700 9.28 6.56 20160128 175700 9.37 6.58 20160128 175700 9.47 6.61 20160128 175700 9.56 6.64 20160128 175700 9.67 6.66 20160128 175700 9.78 6.69 20160128 175700 9.88 6.72 20160128 175800 10.00 7.16 20160128 175800 10.01 7.16 20160128 175800 10.02 7.18 20160128 175800 10.03 7.16 20160128 175800 10.05 7.16 20160128 175800 10.06 7.18 20160128 175800 10.11 7.19 20160128 175800 10.16 7.19 20160128 175800 10.21 7.20 20160128 175800 10.21 7.21 20160128 175800 10.25 7.20 20160128 175800 10.26 7.21 20160128 175800 10.30 7.20 20160128 175800 10.30 7.22 20160128 175800 10.36 7.21 20160128 175800 10.40 7.21 20160128 175800 10.41 7.22 20160128 175800 10.46 7.21 20160128 175800 10.51 7.22 20160128 175800 10.52 7.22 20160128 175800 10.57 7.22 20160128 175800 10.61 7.23 20160128 175800 10.63 7.23 20160128 175800 10.70 7.23 20160128 175800 10.75 7.23 20160128 175800 10.79 7.24 20160128 175800 10.80 7.24 20160128 175800 10.86 7.24 20160128 175800 10.88 7.24 20160128 175800 10.89 7.25 20160128 175800 10.92 7.25 20160128 175800 10.95 7.25 20160128 175800 10.96 7.24 20160128 175800 10.97 7.26 20160128 175800 11.00 7.26 20160128 175800 11.01 7.25 20160128 175800 11.03 7.25 20160128 175800 11.03 7.26 20160128 175800 11.04 7.26 20160128 175800 11.06 7.26 20160128 175800 11.06 7.27 20160128 175800 11.08 7.27 20160128 175800 11.10 7.27 20160128 175800 11.12 7.27 20160128 175800 11.13 7.27 20160128 175800 11.13 7.28 20160128 175800 11.14 7.28 20160128 175800 11.15 7.28 20160128 175800 11.16 7.28 20160128 175800 11.17 7.28 20160128 175800 9.97 7.17 20160128 175800 9.98 7.17 20160128 175800 9.98 7.18 20160128 175800 9.99 7.17 20160128 175900 10.06 6.87 20160128 175900 10.06 7.05 20160128 175900 10.06 7.15 20160128 175900 10.09 7.10 20160128 175900 10.13 6.88 20160128 175900 10.17 7.15 20160128 175900 10.18 7.05 20160128 175900 10.20 6.89 20160128 175900 10.22 7.10 20160128 175900 10.27 6.90 20160128 175900 10.29 7.05 20160128 175900 10.31 7.15 20160128 175900 10.34 7.11 20160128 175900 10.35 6.91 20160128 175900 10.41 6.92 20160128 175900 10.42 7.04 20160128 175900 10.42 7.15 20160128 175900 10.47 7.11 20160128 175900 10.49 6.93 20160128 175900 10.54 7.04 20160128 175900 10.55 7.01 20160128 175900 10.55 7.04 20160128 175900 10.55 7.15 20160128 175900 10.56 6.97 20160128 175900 10.56 6.98 20160128 175900 10.56 6.99 20160128 175900 10.56 7.00 20160128 175900 10.56 7.02 20160128 175900 10.56 7.03 20160128 175900 10.57 6.94 20160128 175900 10.57 6.95 20160128 175900 10.57 6.96 20160128 175900 10.57 7.01 20160128 175900 10.57 7.12 20160128 175900 10.58 6.94 20160128 175900 10.58 6.95 20160128 175900 10.65 7.12 20160128 175900 10.69 7.15 20160128 175900 10.71 7.13 20160128 175900 10.80 7.13 20160128 175900 10.80 7.15 20160128 175900 10.88 7.14 20160128 175900 10.94 7.14 20160128 175900 10.94 7.16 20160128 175900 11.02 7.15 20160128 175900 11.07 7.16 20160128 175900 11.10 7.15 20160128 175900 11.17 7.16 20160128 175900 9.58 7.07 20160128 175900 9.60 7.07 20160128 175900 9.67 7.08 20160128 175900 9.72 7.07 20160128 175900 9.77 7.08 20160128 175900 9.84 7.06 20160128 175900 9.88 7.09 20160128 175900 9.95 7.06 20160128 175900 9.96 6.85 20160128 175900 9.97 6.84 20160128 175900 9.97 7.09 20160128 175900 9.99 6.86 20160128 180000 10.00 6.82 20160128 180000 10.01 6.78 20160128 180000 10.01 6.81 20160128 180000 10.03 6.79 20160128 180000 10.03 6.80 20160128 180000 10.05 6.79 20160128 180000 10.10 6.65 20160128 180000 10.23 6.65 20160128 180000 10.39 6.64 20160128 180000 10.55 6.64 20160128 180000 10.72 6.63 20160128 180000 10.86 6.63 20160128 180000 11.02 6.63 20160128 180000 11.18 6.62 20160128 180000 11.30 6.62 20160128 180000 11.40 6.61 20160128 180000 11.49 6.60 20160128 180000 11.59 6.59 20160128 180000 11.68 6.59 20160128 180000 11.79 6.58 20160128 180000 11.88 6.57 20160128 180000 11.97 6.57 20160128 180000 12.06 6.44 20160128 180000 12.07 6.43 20160128 180000 12.08 6.41 20160128 180000 12.08 6.42 20160128 180000 12.08 6.45 20160128 180000 12.08 6.46 20160128 180000 12.08 6.47 20160128 180000 12.08 6.50 20160128 180000 12.08 6.56 20160128 180000 12.09 6.48 20160128 180000 12.09 6.49 20160128 180000 12.10 6.40 20160128 180000 12.10 6.48 20160128 180000 12.10 6.51 20160128 180000 12.10 6.52 20160128 180000 12.10 6.53 20160128 180000 12.10 6.54 20160128 180000 12.11 6.40 20160128 180000 12.11 6.55 20160128 180000 12.13 6.39 20160128 180000 12.14 6.38 20160128 180000 9.46 6.71 20160128 180000 9.51 6.71 20160128 180000 9.54 6.72 20160128 180000 9.57 6.70 20160128 180000 9.62 6.69 20160128 180000 9.62 6.73 20160128 180000 9.67 6.74 20160128 180000 9.68 6.69 20160128 180000 9.72 6.68 20160128 180000 9.74 6.74 20160128 180000 9.77 6.68 20160128 180000 9.81 6.75 20160128 180000 9.83 6.67 20160128 180000 9.87 6.66 20160128 180000 9.89 6.76 20160128 180000 9.93 6.66 20160128 180000 9.94 6.77 20160128 180000 9.98 6.83 20160128 180100 10.14 6.17 20160128 180100 10.36 6.18 20160128 180100 10.58 6.19 20160128 180100 10.82 6.19 20160128 180100 11.01 6.20 20160128 180100 11.13 6.20 20160128 180100 11.24 6.21 20160128 180100 11.31 6.21 20160128 180100 11.41 6.22 20160128 180100 11.51 6.23 20160128 180100 11.62 6.23 20160128 180100 11.71 6.24 20160128 180100 11.81 6.24 20160128 180100 11.90 6.25 20160128 180100 11.92 6.25 20160128 180100 11.95 6.26 20160128 180100 11.97 6.27 20160128 180100 12.00 6.27 20160128 180100 12.01 6.28 20160128 180100 12.04 6.28 20160128 180100 12.06 6.29 20160128 180100 12.09 6.29 20160128 180100 12.11 6.30 20160128 180100 12.12 6.31 20160128 180100 12.13 6.31 20160128 180100 12.16 6.32 20160128 180100 12.17 6.32 20160128 180100 12.17 6.37 20160128 180100 12.18 6.33 20160128 180100 12.19 6.37 20160128 180100 12.20 6.33 20160128 180100 12.21 6.34 20160128 180100 12.21 6.35 20160128 180100 12.21 6.36 20160128 180100 12.22 6.35 20160128 180100 6.86 6.05 20160128 180100 6.86 6.06 20160128 180100 6.88 6.04 20160128 180100 6.91 6.07 20160128 180100 6.93 6.04 20160128 180100 6.96 6.07 20160128 180100 7.02 6.03 20160128 180100 7.07 6.08 20160128 180100 7.13 6.02 20160128 180100 7.26 6.09 20160128 180100 7.28 6.02 20160128 180100 7.37 6.01 20160128 180100 7.46 6.10 20160128 180100 7.48 6.01 20160128 180100 7.60 6.01 20160128 180100 7.65 6.10 20160128 180100 7.76 6.00 20160128 180100 7.90 6.11 20160128 180100 7.95 6.00 20160128 180100 8.12 6.00 20160128 180100 8.19 6.12 20160128 180100 8.43 6.13 20160128 180100 8.74 6.13 20160128 180100 9.06 6.14 20160128 180100 9.33 6.15 20160128 180100 9.50 6.15 20160128 180100 9.72 6.16 20160128 180100 9.95 6.17 20160128 180200 10.01 5.79 20160128 180200 10.10 5.79 20160128 180200 10.21 5.80 20160128 180200 10.26 6.02 20160128 180200 10.32 5.81 20160128 180200 10.43 5.82 20160128 180200 10.52 5.82 20160128 180200 10.62 5.83 20160128 180200 10.73 5.84 20160128 180200 10.82 5.85 20160128 180200 10.92 5.85 20160128 180200 11.00 5.86 20160128 180200 11.10 5.86 20160128 180200 11.14 6.03 20160128 180200 11.17 5.87 20160128 180200 11.25 5.87 20160128 180200 11.34 5.88 20160128 180200 11.41 5.88 20160128 180200 11.50 5.88 20160128 180200 11.59 5.89 20160128 180200 11.65 5.89 20160128 180200 11.69 5.90 20160128 180200 11.74 5.90 20160128 180200 11.79 5.90 20160128 180200 11.83 5.91 20160128 180200 11.87 5.91 20160128 180200 11.93 5.91 20160128 180200 11.97 5.92 20160128 180200 12.01 5.92 20160128 180200 12.10 5.92 20160128 180200 12.16 6.03 20160128 180200 12.18 5.93 20160128 180200 12.26 5.93 20160128 180200 12.35 5.94 20160128 180200 12.44 5.94 20160128 180200 12.53 5.95 20160128 180200 12.62 5.95 20160128 180200 12.71 5.96 20160128 180200 12.80 5.96 20160128 180200 12.88 5.97 20160128 180200 12.98 5.97 20160128 180200 13.07 5.98 20160128 180200 13.16 5.99 20160128 180200 13.24 5.99 20160128 180200 13.32 6.00 20160128 180200 13.40 6.01 20160128 180200 13.48 6.01 20160128 180200 13.55 6.02 20160128 180200 13.59 6.02 20160128 180200 13.64 6.02 20160128 180200 13.67 6.03 20160128 180200 13.70 6.03 20160128 180200 13.74 6.03 20160128 180200 13.79 6.04 20160128 180200 13.81 6.04 20160128 180200 13.84 6.04 20160128 180200 8.38 5.99 20160128 180200 8.64 5.99 20160128 180200 8.67 5.99 20160128 180200 8.74 6.00 20160128 180200 8.82 5.99 20160128 180200 9.07 6.01 20160128 180200 9.53 6.01 20160128 180300 6.31 5.28 20160128 180300 6.31 5.29 20160128 180300 6.31 5.30 20160128 180300 6.32 5.27 20160128 180300 6.32 5.30 20160128 180300 6.33 5.27 20160128 180300 6.33 5.31 20160128 180300 6.34 5.26 20160128 180300 6.34 5.32 20160128 180300 6.35 5.33 20160128 180300 6.36 5.25 20160128 180300 6.37 5.24 20160128 180300 6.37 5.33 20160128 180300 6.38 5.34 20160128 180300 6.39 5.21 20160128 180300 6.39 5.24 20160128 180300 6.39 5.35 20160128 180300 6.40 5.22 20160128 180300 6.40 5.23 20160128 180300 6.41 5.36 20160128 180300 6.42 5.36 20160128 180300 6.44 5.37 20160128 180300 6.46 5.38 20160128 180300 6.47 5.39 20160128 180300 6.49 5.40 20160128 180300 6.51 5.40 20160128 180300 6.53 5.41 20160128 180300 6.54 5.42 20160128 180300 6.56 5.43 20160128 180300 6.63 5.43 20160128 180300 6.70 5.44 20160128 180300 6.77 5.45 20160128 180300 6.82 5.46 20160128 180300 6.89 5.47 20160128 180300 6.96 5.48 20160128 180300 7.02 5.49 20160128 180300 7.07 5.50 20160128 180300 7.16 5.51 20160128 180300 7.29 5.52 20160128 180300 7.39 5.53 20160128 180300 7.52 5.54 20160128 180300 7.64 5.55 20160128 180300 7.77 5.56 20160128 180300 7.87 5.57 20160128 180300 8.00 5.58 20160128 180300 8.12 5.59 20160128 180300 8.23 5.60 20160128 180300 8.36 5.61 20160128 180300 8.49 5.62 20160128 180300 8.63 5.63 20160128 180300 8.73 5.64 20160128 180300 8.87 5.65 20160128 180300 9.00 5.67 20160128 180300 9.12 5.67 20160128 180300 9.25 5.69 20160128 180300 9.34 5.70 20160128 180300 9.43 5.71 20160128 180300 9.50 5.72 20160128 180300 9.58 5.73 20160128 180300 9.67 5.74 20160128 180300 9.75 5.75 20160128 180300 9.83 5.76 20160128 180300 9.92 5.78 20160128 180400 6.18 4.87 20160128 180400 6.18 4.90 20160128 180400 6.18 4.93 20160128 180400 6.18 4.95 20160128 180400 6.18 4.97 20160128 180400 6.19 4.85 20160128 180400 6.19 5.00 20160128 180400 6.19 5.02 20160128 180400 6.20 4.85 20160128 180400 6.21 5.05 20160128 180400 6.21 5.06 20160128 180400 6.21 5.07 20160128 180400 6.21 5.08 20160128 180400 6.22 4.86 20160128 180400 6.23 4.86 20160128 180400 6.23 5.08 20160128 180400 6.23 5.09 20160128 180400 6.24 4.87 20160128 180400 6.24 5.09 20160128 180400 6.26 5.10 20160128 180400 6.27 4.87 20160128 180400 6.28 4.88 20160128 180400 6.28 5.11 20160128 180400 6.29 5.12 20160128 180400 6.30 5.13 20160128 180400 6.31 4.87 20160128 180400 6.31 4.88 20160128 180400 6.31 5.13 20160128 180400 6.32 4.87 20160128 180400 6.32 5.14 20160128 180400 6.33 4.86 20160128 180400 6.34 4.74 20160128 180400 6.34 4.75 20160128 180400 6.34 4.86 20160128 180400 6.34 5.15 20160128 180400 6.35 4.76 20160128 180400 6.35 4.86 20160128 180400 6.36 4.77 20160128 180400 6.36 4.81 20160128 180400 6.36 4.82 20160128 180400 6.36 4.83 20160128 180400 6.36 4.84 20160128 180400 6.36 4.85 20160128 180400 6.36 5.16 20160128 180400 6.37 4.78 20160128 180400 6.37 4.80 20160128 180400 6.37 4.81 20160128 180400 6.38 4.79 20160128 180400 6.38 5.19 20160128 180400 6.39 5.16 20160128 180400 6.39 5.19 20160128 180400 6.39 5.20 20160128 180400 6.39 5.21 20160128 180400 6.40 5.18 20160128 180400 6.41 5.17 20160128 180500 6.13 4.51 20160128 180500 6.14 4.52 20160128 180500 6.15 4.50 20160128 180500 6.15 4.53 20160128 180500 6.16 4.48 20160128 180500 6.16 4.54 20160128 180500 6.18 4.48 20160128 180500 6.18 4.55 20160128 180500 6.19 4.47 20160128 180500 6.20 4.56 20160128 180500 6.21 4.45 20160128 180500 6.21 4.57 20160128 180500 6.23 4.45 20160128 180500 6.23 4.58 20160128 180500 6.25 4.44 20160128 180500 6.26 4.59 20160128 180500 6.27 4.42 20160128 180500 6.28 4.60 20160128 180500 6.28 4.61 20160128 180500 6.28 4.62 20160128 180500 6.29 4.63 20160128 180500 6.29 4.64 20160128 180500 6.30 4.66 20160128 180500 6.30 4.67 20160128 180500 6.31 4.41 20160128 180500 6.31 4.68 20160128 180500 6.32 4.69 20160128 180500 6.33 4.70 20160128 180500 6.33 4.71 20160128 180500 6.33 4.72 20160128 180500 6.33 4.73 20160128 180500 6.35 4.40 20160128 180500 6.40 4.40 20160128 180500 6.45 4.39 20160128 180500 6.50 4.37 20160128 180500 6.54 4.37 20160128 180500 6.59 4.36 20160128 180500 6.64 4.35 20160128 180500 6.68 4.34 20160128 180500 6.73 4.33 20160128 180500 6.77 4.32 20160128 180500 6.82 4.30 20160128 180500 6.86 4.29 20160128 180500 6.90 4.28 20160128 180500 6.95 4.27 20160128 180500 7.00 4.26 20160128 180500 7.04 4.25 20160128 180500 7.08 4.24 20160128 180500 7.13 4.23 20160128 180500 7.17 4.22 20160128 180500 7.21 4.21 20160128 180500 7.26 4.20 20160128 180500 7.30 4.19 20160128 180500 7.34 4.17 20160128 180500 7.38 4.16 20160128 180500 7.43 4.15 20160128 180500 7.47 4.14 20160128 180500 7.51 4.13 20160128 180500 7.55 4.12 20160128 180500 7.60 4.11 20160128 180500 7.65 4.09 20160128 180500 7.69 4.08 20160128 180500 7.73 4.07 20160128 180500 7.78 4.06 20160128 180600 10.00 3.55 20160128 180600 10.05 3.54 20160128 180600 10.12 3.53 20160128 180600 10.19 3.52 20160128 180600 10.25 3.51 20160128 180600 10.30 3.51 20160128 180600 10.35 3.50 20160128 180600 10.37 3.48 20160128 180600 10.38 3.47 20160128 180600 10.39 3.46 20160128 180600 10.41 3.45 20160128 180600 10.42 3.44 20160128 180600 10.43 3.42 20160128 180600 10.43 3.43 20160128 180600 10.44 3.40 20160128 180600 10.45 3.41 20160128 180600 7.82 4.05 20160128 180600 7.87 4.04 20160128 180600 7.93 4.03 20160128 180600 7.99 4.01 20160128 180600 8.04 4.00 20160128 180600 8.10 3.99 20160128 180600 8.16 3.98 20160128 180600 8.22 3.97 20160128 180600 8.27 3.96 20160128 180600 8.33 3.95 20160128 180600 8.39 3.93 20160128 180600 8.44 3.92 20160128 180600 8.49 3.91 20160128 180600 8.55 3.89 20160128 180600 8.61 3.88 20160128 180600 8.66 3.87 20160128 180600 8.71 3.85 20160128 180600 8.77 3.84 20160128 180600 8.83 3.83 20160128 180600 8.86 3.82 20160128 180600 8.89 3.81 20160128 180600 8.93 3.80 20160128 180600 8.96 3.79 20160128 180600 9.00 3.78 20160128 180600 9.03 3.76 20160128 180600 9.07 3.75 20160128 180600 9.10 3.74 20160128 180600 9.13 3.73 20160128 180600 9.17 3.72 20160128 180600 9.20 3.71 20160128 180600 9.23 3.70 20160128 180600 9.27 3.69 20160128 180600 9.30 3.68 20160128 180600 9.34 3.67 20160128 180600 9.36 3.66 20160128 180600 9.40 3.65 20160128 180600 9.44 3.64 20160128 180600 9.48 3.63 20160128 180600 9.52 3.62 20160128 180600 9.57 3.61 20160128 180600 9.61 3.60 20160128 180600 9.65 3.60 20160128 180600 9.70 3.59 20160128 180600 9.75 3.58 20160128 180600 9.81 3.57 20160128 180600 9.86 3.56 20160128 180600 9.93 3.55 20160128 180700 10.02 2.99 20160128 180700 10.06 2.99 20160128 180700 10.11 3.00 20160128 180700 10.16 3.01 20160128 180700 10.17 3.02 20160128 180700 10.19 3.02 20160128 180700 10.20 3.03 20160128 180700 10.22 3.04 20160128 180700 10.24 3.05 20160128 180700 10.25 3.06 20160128 180700 10.27 3.07 20160128 180700 10.28 3.07 20160128 180700 10.30 3.08 20160128 180700 10.32 3.09 20160128 180700 10.34 3.10 20160128 180700 10.37 3.11 20160128 180700 10.39 3.12 20160128 180700 10.40 3.13 20160128 180700 10.43 3.14 20160128 180700 10.43 3.33 20160128 180700 10.43 3.34 20160128 180700 10.43 3.35 20160128 180700 10.43 3.37 20160128 180700 10.44 3.15 20160128 180700 10.44 3.32 20160128 180700 10.44 3.36 20160128 180700 10.44 3.38 20160128 180700 10.44 3.39 20160128 180700 10.45 3.31 20160128 180700 10.46 3.16 20160128 180700 10.47 3.30 20160128 180700 10.48 3.16 20160128 180700 10.49 3.29 20160128 180700 10.50 3.17 20160128 180700 10.51 3.18 20160128 180700 10.52 3.28 20160128 180700 10.53 3.19 20160128 180700 10.53 3.27 20160128 180700 10.55 3.20 20160128 180700 10.55 3.26 20160128 180700 10.56 3.21 20160128 180700 10.58 3.21 20160128 180700 10.58 3.25 20160128 180700 10.59 3.22 20160128 180700 10.59 3.24 20160128 180700 10.61 3.23 20160128 180700 9.22 2.85 20160128 180700 9.27 2.86 20160128 180700 9.32 2.87 20160128 180700 9.37 2.87 20160128 180700 9.41 2.88 20160128 180700 9.45 2.89 20160128 180700 9.50 2.90 20160128 180700 9.54 2.90 20160128 180700 9.58 2.91 20160128 180700 9.62 2.92 20160128 180700 9.67 2.93 20160128 180700 9.71 2.93 20160128 180700 9.75 2.94 20160128 180700 9.80 2.95 20160128 180700 9.84 2.96 20160128 180700 9.88 2.96 20160128 180700 9.93 2.97 20160128 180700 9.97 2.98 20160128 180800 8.62 2.78 20160128 180800 8.63 2.78 20160128 180800 8.64 2.78 20160128 180800 8.65 2.78 20160128 180800 8.65 2.79 20160128 180800 8.66 2.78 20160128 180800 8.67 2.78 20160128 180800 8.68 2.79 20160128 180800 8.69 2.78 20160128 180800 8.70 2.77 20160128 180800 8.72 2.77 20160128 180800 8.73 2.79 20160128 180800 8.75 2.77 20160128 180800 8.77 2.80 20160128 180800 8.78 2.77 20160128 180800 8.81 2.80 20160128 180800 8.83 2.77 20160128 180800 8.85 2.81 20160128 180800 8.87 2.77 20160128 180800 8.89 2.81 20160128 180800 8.92 2.77 20160128 180800 8.93 2.81 20160128 180800 8.95 2.77 20160128 180800 8.98 2.82 20160128 180800 9.00 2.77 20160128 180800 9.02 2.83 20160128 180800 9.04 2.76 20160128 180800 9.05 2.76 20160128 180800 9.05 2.77 20160128 180800 9.06 2.77 20160128 180800 9.07 2.77 20160128 180800 9.07 2.83 20160128 180800 9.08 2.77 20160128 180800 9.09 2.77 20160128 180800 9.10 2.77 20160128 180800 9.13 2.77 20160128 180800 9.13 2.84 20160128 180800 9.17 2.78 20160128 180800 9.18 2.85 20160128 180800 9.21 2.78 20160128 180800 9.25 2.79 20160128 180800 9.29 2.79 20160128 180800 9.33 2.80 20160128 180800 9.37 2.80 20160128 180800 9.41 2.80 20160128 180800 9.44 2.81 20160128 180800 9.46 2.81 20160128 180800 9.49 2.82 20160128 180800 9.52 2.82 20160128 180800 9.55 2.83 20160128 180800 9.58 2.83 20160128 180900 10.02 2.89 20160128 180900 10.08 2.90 20160128 180900 10.13 2.91 20160128 180900 10.17 2.92 20160128 180900 10.19 2.92 20160128 180900 10.23 2.93 20160128 180900 10.26 2.94 20160128 180900 10.29 2.94 20160128 180900 10.32 2.95 20160128 180900 10.35 2.96 20160128 180900 10.38 2.96 20160128 180900 10.40 2.97 20160128 180900 10.41 2.97 20160128 180900 10.41 2.98 20160128 180900 10.42 2.98 20160128 180900 10.43 2.98 20160128 180900 10.43 2.99 20160128 180900 10.44 3.00 20160128 180900 10.45 3.01 20160128 180900 10.47 3.01 20160128 180900 10.48 3.02 20160128 180900 10.49 3.03 20160128 180900 10.50 3.04 20160128 180900 10.52 3.05 20160128 180900 10.53 3.06 20160128 180900 10.53 3.24 20160128 180900 10.54 3.07 20160128 180900 10.56 3.08 20160128 180900 10.57 3.08 20160128 180900 10.57 3.24 20160128 180900 10.58 3.09 20160128 180900 10.60 3.10 20160128 180900 10.60 3.23 20160128 180900 10.61 3.11 20160128 180900 10.63 3.12 20160128 180900 10.63 3.23 20160128 180900 10.64 3.12 20160128 180900 10.66 3.13 20160128 180900 10.67 3.23 20160128 180900 10.68 3.14 20160128 180900 10.69 3.15 20160128 180900 10.69 3.22 20160128 180900 10.70 3.16 20160128 180900 10.72 3.16 20160128 180900 10.73 3.17 20160128 180900 10.73 3.22 20160128 180900 10.75 3.18 20160128 180900 10.76 3.19 20160128 180900 10.76 3.21 20160128 180900 10.78 3.20 20160128 180900 10.79 3.21 20160128 180900 10.80 3.20 20160128 180900 9.61 2.84 20160128 180900 9.64 2.84 20160128 180900 9.66 2.84 20160128 180900 9.71 2.85 20160128 180900 9.76 2.86 20160128 180900 9.81 2.87 20160128 180900 9.86 2.87 20160128 180900 9.92 2.88 20160128 180900 9.97 2.89 20160128 181000 10.05 3.17 20160128 181000 10.12 3.22 20160128 181000 10.12 3.23 20160128 181000 10.14 3.18 20160128 181000 10.15 3.22 20160128 181000 10.16 3.23 20160128 181000 10.18 3.22 20160128 181000 10.20 3.24 20160128 181000 10.21 3.21 20160128 181000 10.23 3.18 20160128 181000 10.24 3.21 20160128 181000 10.24 3.24 20160128 181000 10.27 3.24 20160128 181000 10.28 3.21 20160128 181000 10.31 3.21 20160128 181000 10.32 3.19 20160128 181000 10.32 3.25 20160128 181000 10.35 3.20 20160128 181000 10.36 3.25 20160128 181000 10.37 3.20 20160128 181000 10.39 3.26 20160128 181000 10.44 3.26 20160128 181000 10.45 3.26 20160128 181000 10.46 3.25 20160128 181000 10.46 3.26 20160128 181000 10.47 3.25 20160128 181000 10.48 3.25 20160128 181000 10.49 3.25 20160128 181000 10.50 3.25 20160128 181000 10.51 3.24 20160128 181000 5.46 2.71 20160128 181000 5.56 2.72 20160128 181000 5.67 2.73 20160128 181000 5.76 2.75 20160128 181000 5.89 2.76 20160128 181000 6.00 2.77 20160128 181000 6.13 2.79 20160128 181000 6.23 2.80 20160128 181000 6.34 2.81 20160128 181000 6.47 2.83 20160128 181000 6.58 2.84 20160128 181000 6.69 2.86 20160128 181000 6.80 2.87 20160128 181000 6.92 2.89 20160128 181000 7.05 2.90 20160128 181000 7.14 2.92 20160128 181000 7.26 2.93 20160128 181000 7.37 2.95 20160128 181000 7.49 2.96 20160128 181000 7.59 2.98 20160128 181000 7.77 2.99 20160128 181000 7.99 3.01 20160128 181000 8.21 3.03 20160128 181000 8.40 3.04 20160128 181000 8.64 3.06 20160128 181000 8.88 3.08 20160128 181000 9.09 3.09 20160128 181000 9.33 3.11 20160128 181000 9.59 3.13 20160128 181000 9.69 3.14 20160128 181000 9.76 3.14 20160128 181000 9.86 3.15 20160128 181000 9.95 3.16 20160128 181100 4.57 2.57 20160128 181100 4.58 2.57 20160128 181100 4.59 2.56 20160128 181100 4.61 2.57 20160128 181100 4.62 2.56 20160128 181100 4.62 2.57 20160128 181100 4.65 2.56 20160128 181100 4.65 2.58 20160128 181100 4.66 2.58 20160128 181100 4.67 2.56 20160128 181100 4.69 2.58 20160128 181100 4.71 2.56 20160128 181100 4.72 2.59 20160128 181100 4.74 2.56 20160128 181100 4.74 2.59 20160128 181100 4.74 2.60 20160128 181100 4.74 2.61 20160128 181100 4.75 2.59 20160128 181100 4.76 2.61 20160128 181100 4.77 2.56 20160128 181100 4.78 2.62 20160128 181100 4.79 2.55 20160128 181100 4.82 2.55 20160128 181100 4.82 2.62 20160128 181100 4.85 2.63 20160128 181100 4.89 2.63 20160128 181100 4.91 2.55 20160128 181100 4.97 2.64 20160128 181100 4.99 2.55 20160128 181100 5.05 2.65 20160128 181100 5.06 2.54 20160128 181100 5.12 2.66 20160128 181100 5.14 2.54 20160128 181100 5.21 2.68 20160128 181100 5.22 2.54 20160128 181100 5.30 2.69 20160128 181100 5.31 2.53 20160128 181100 5.37 2.53 20160128 181100 5.39 2.70 20160128 181100 5.45 2.53 20160128 181100 5.52 2.52 20160128 181100 5.54 2.52 20160128 181100 5.57 2.52 20160128 181100 5.60 2.51 20160128 181100 5.62 2.51 20160128 181100 5.65 2.50 20160128 181100 5.68 2.50 20160128 181100 5.71 2.49 20160128 181100 5.73 2.49 20160128 181100 5.76 2.49 20160128 181100 5.80 2.48 20160128 181100 5.84 2.48 20160128 181100 5.88 2.48 20160128 181100 5.91 2.47 20160128 181100 5.95 2.47 20160128 181100 5.99 2.47 20160128 181100 6.02 2.46 20160128 181100 6.05 2.46 20160128 181100 6.10 2.46 20160128 181100 6.16 2.45 20160128 181100 6.21 2.45 20160128 181100 6.25 2.45 20160128 181100 6.31 2.45 20160128 181200 6.35 2.44 20160128 181200 6.40 2.44 20160128 181200 6.45 2.44 20160128 181200 6.50 2.44 20160128 181200 6.53 2.43 20160128 181200 6.57 2.43 20160128 181200 6.60 2.43 20160128 181200 6.64 2.42 20160128 181200 6.68 2.42 20160128 181200 6.71 2.42 20160128 181200 6.75 2.41 20160128 181200 6.78 2.41 20160128 181200 6.81 2.41 20160128 181200 6.82 2.40 20160128 181200 6.84 2.40 20160128 181200 6.85 2.40 20160128 181200 6.87 2.39 20160128 181200 6.88 2.39 20160128 181200 6.90 2.39 20160128 181200 6.91 2.38 20160128 181200 6.93 2.38 20160128 181200 6.94 2.38 20160128 181200 6.96 2.37 20160128 181200 6.97 2.37 20160128 181200 6.98 2.37 20160128 181200 6.99 2.36 20160128 181200 7.00 2.36 20160128 181200 7.02 2.36 20160128 181200 7.03 2.35 20160128 181200 7.04 2.35 20160128 181200 7.06 2.35 20160128 181200 7.09 2.35 20160128 181200 7.11 2.34 20160128 181200 7.14 2.34 20160128 181200 7.17 2.34 20160128 181200 7.20 2.34 20160128 181200 7.22 2.33 20160128 181200 7.25 2.33 20160128 181200 7.29 2.33 20160128 181200 7.34 2.33 20160128 181200 7.38 2.33 20160128 181200 7.43 2.32 20160128 181200 7.48 2.32 20160128 181200 7.52 2.32 20160128 181200 7.57 2.32 20160128 181200 7.61 2.31 20160128 181200 7.66 2.31 20160128 181200 7.70 2.31 20160128 181200 7.74 2.31 20160128 181200 7.79 2.31 20160128 181200 7.83 2.30 20160128 181200 7.86 2.30 20160128 181200 7.91 2.30 20160128 181200 7.95 2.30 20160128 181200 7.98 2.29 20160128 181200 8.02 2.29 20160128 181200 8.04 2.29 20160128 181200 8.06 2.29 20160128 181200 8.08 2.29 20160128 181200 8.10 2.28 20160128 181200 8.12 2.28 20160128 181200 8.14 2.28 20160128 181200 8.16 2.28 20160128 181200 8.18 2.28 20160128 181300 8.20 2.27 20160128 181300 8.25 2.27 20160128 181300 8.28 2.27 20160128 181300 8.33 2.27 20160128 181300 8.37 2.27 20160128 181300 8.41 2.27 20160128 181300 8.45 2.27 20160128 181300 8.49 2.27 20160128 181300 8.53 2.27 20160128 181300 8.57 2.27 20160128 181300 8.60 2.27 20160128 181300 8.64 2.27 20160128 181300 8.68 2.27 20160128 181300 8.72 2.27 20160128 181300 8.75 2.27 20160128 181300 8.80 2.27 20160128 181300 8.84 2.27 20160128 181300 8.85 2.16 20160128 181300 8.87 2.27 20160128 181300 8.88 2.17 20160128 181300 8.91 2.17 20160128 181300 8.91 2.27 20160128 181300 8.93 2.18 20160128 181300 8.94 2.27 20160128 181300 8.96 2.18 20160128 181300 8.97 2.27 20160128 181300 8.98 2.19 20160128 181300 8.99 2.27 20160128 181300 9.01 2.19 20160128 181300 9.02 2.27 20160128 181300 9.03 2.20 20160128 181300 9.05 2.20 20160128 181300 9.05 2.27 20160128 181300 9.08 2.21 20160128 181300 9.08 2.27 20160128 181300 9.10 2.21 20160128 181300 9.10 2.27 20160128 181300 9.12 2.21 20160128 181300 9.13 2.27 20160128 181300 9.14 2.22 20160128 181300 9.15 2.27 20160128 181300 9.16 2.22 20160128 181300 9.17 2.27 20160128 181300 9.18 2.22 20160128 181300 9.19 2.26 20160128 181300 9.20 2.22 20160128 181300 9.22 2.23 20160128 181300 9.22 2.26 20160128 181300 9.24 2.23 20160128 181300 9.24 2.26 20160128 181300 9.26 2.23 20160128 181300 9.26 2.26 20160128 181300 9.27 2.23 20160128 181300 9.28 2.24 20160128 181300 9.28 2.26 20160128 181300 9.29 2.24 20160128 181300 9.30 2.25 20160128 181300 9.31 2.25 20160128 181400 6.73 1.87 20160128 181400 6.77 1.87 20160128 181400 6.83 1.87 20160128 181400 6.89 1.88 20160128 181400 6.93 1.88 20160128 181400 7.00 1.89 20160128 181400 7.08 1.89 20160128 181400 7.13 1.89 20160128 181400 7.20 1.89 20160128 181400 7.26 1.89 20160128 181400 7.34 1.89 20160128 181400 7.40 1.90 20160128 181400 7.46 1.90 20160128 181400 7.53 1.90 20160128 181400 7.58 1.91 20160128 181400 7.64 1.91 20160128 181400 7.71 1.92 20160128 181400 7.76 1.92 20160128 181400 7.83 1.93 20160128 181400 7.87 1.93 20160128 181400 7.94 1.94 20160128 181400 8.01 1.94 20160128 181400 8.04 1.94 20160128 181400 8.09 1.95 20160128 181400 8.12 1.95 20160128 181400 8.16 1.96 20160128 181400 8.20 1.96 20160128 181400 8.23 1.96 20160128 181400 8.27 1.97 20160128 181400 8.30 1.97 20160128 181400 8.34 1.98 20160128 181400 8.37 1.98 20160128 181400 8.39 1.99 20160128 181400 8.43 2.00 20160128 181400 8.45 2.00 20160128 181400 8.48 2.01 20160128 181400 8.52 2.02 20160128 181400 8.54 2.03 20160128 181400 8.57 2.03 20160128 181400 8.59 2.04 20160128 181400 8.61 2.05 20160128 181400 8.62 2.05 20160128 181400 8.63 2.06 20160128 181400 8.64 2.06 20160128 181400 8.65 2.07 20160128 181400 8.66 2.08 20160128 181400 8.67 2.09 20160128 181400 8.67 2.10 20160128 181400 8.68 2.10 20160128 181400 8.68 2.11 20160128 181400 8.69 2.12 20160128 181400 8.70 2.12 20160128 181400 8.72 2.13 20160128 181400 8.74 2.13 20160128 181400 8.76 2.14 20160128 181400 8.79 2.14 20160128 181400 8.81 2.15 20160128 181400 8.83 2.16 20160128 181500 4.25 1.66 20160128 181500 4.31 1.67 20160128 181500 4.37 1.68 20160128 181500 4.41 1.69 20160128 181500 4.47 1.70 20160128 181500 4.53 1.71 20160128 181500 4.58 1.71 20160128 181500 4.65 1.71 20160128 181500 4.73 1.71 20160128 181500 4.80 1.71 20160128 181500 4.87 1.71 20160128 181500 4.94 1.71 20160128 181500 5.03 1.70 20160128 181500 5.11 1.70 20160128 181500 5.18 1.70 20160128 181500 5.25 1.70 20160128 181500 5.27 1.71 20160128 181500 5.30 1.71 20160128 181500 5.32 1.71 20160128 181500 5.34 1.72 20160128 181500 5.36 1.72 20160128 181500 5.38 1.73 20160128 181500 5.41 1.73 20160128 181500 5.44 1.73 20160128 181500 5.46 1.74 20160128 181500 5.49 1.74 20160128 181500 5.52 1.74 20160128 181500 5.55 1.75 20160128 181500 5.58 1.75 20160128 181500 5.61 1.75 20160128 181500 5.65 1.75 20160128 181500 5.69 1.76 20160128 181500 5.73 1.76 20160128 181500 5.75 1.76 20160128 181500 5.77 1.76 20160128 181500 5.80 1.77 20160128 181500 5.82 1.77 20160128 181500 5.84 1.77 20160128 181500 5.88 1.77 20160128 181500 5.90 1.78 20160128 181500 5.93 1.78 20160128 181500 5.96 1.78 20160128 181500 5.97 1.79 20160128 181500 5.99 1.79 20160128 181500 6.01 1.80 20160128 181500 6.03 1.80 20160128 181500 6.04 1.80 20160128 181500 6.06 1.81 20160128 181500 6.07 1.81 20160128 181500 6.11 1.81 20160128 181500 6.15 1.82 20160128 181500 6.19 1.82 20160128 181500 6.25 1.83 20160128 181500 6.29 1.83 20160128 181500 6.34 1.83 20160128 181500 6.40 1.84 20160128 181500 6.45 1.84 20160128 181500 6.51 1.84 20160128 181500 6.54 1.85 20160128 181500 6.60 1.85 20160128 181500 6.65 1.86 20160128 181500 6.69 1.86 20160128 181600 3.61 1.37 20160128 181600 3.62 1.37 20160128 181600 3.65 1.37 20160128 181600 3.67 1.37 20160128 181600 3.71 1.38 20160128 181600 3.72 1.38 20160128 181600 3.74 1.38 20160128 181600 3.77 1.38 20160128 181600 3.77 1.39 20160128 181600 3.80 1.38 20160128 181600 3.83 1.40 20160128 181600 3.84 1.38 20160128 181600 3.89 1.37 20160128 181600 3.91 1.41 20160128 181600 3.94 1.37 20160128 181600 3.98 1.36 20160128 181600 3.98 1.42 20160128 181600 4.03 1.35 20160128 181600 4.06 1.43 20160128 181600 4.08 1.35 20160128 181600 4.12 1.34 20160128 181600 4.12 1.43 20160128 181600 4.12 1.64 20160128 181600 4.14 1.64 20160128 181600 4.16 1.64 20160128 181600 4.17 1.33 20160128 181600 4.17 1.64 20160128 181600 4.18 1.44 20160128 181600 4.19 1.64 20160128 181600 4.20 1.44 20160128 181600 4.20 1.64 20160128 181600 4.20 1.65 20160128 181600 4.21 1.65 20160128 181600 4.22 1.44 20160128 181600 4.23 1.44 20160128 181600 4.23 1.45 20160128 181600 4.23 1.65 20160128 181600 4.24 1.45 20160128 181600 4.24 1.65 20160128 181600 4.25 1.45 20160128 181600 4.25 1.65 20160128 181600 4.26 1.45 20160128 181600 4.26 1.65 20160128 181600 4.27 1.47 20160128 181600 4.27 1.49 20160128 181600 4.27 1.52 20160128 181600 4.27 1.65 20160128 181600 4.28 1.54 20160128 181600 4.28 1.56 20160128 181600 4.28 1.65 20160128 181600 4.29 1.58 20160128 181600 4.29 1.61 20160128 181600 4.29 1.63 20160128 181600 4.30 1.65 20160128 181700 4.34 1.35 20160128 181700 4.37 1.36 20160128 181700 4.41 1.37 20160128 181700 4.47 1.38 20160128 181700 4.52 1.39 20160128 181700 4.57 1.39 20160128 181700 4.62 1.40 20160128 181700 4.67 1.40 20160128 181700 4.73 1.41 20160128 181700 4.80 1.41 20160128 181700 4.86 1.42 20160128 181700 4.94 1.42 20160128 181700 5.00 1.43 20160128 181700 5.09 1.43 20160128 181700 5.19 1.44 20160128 181700 5.28 1.45 20160128 181700 5.37 1.45 20160128 181700 5.39 1.54 20160128 181700 5.43 1.53 20160128 181700 5.47 1.46 20160128 181700 5.51 1.53 20160128 181700 5.58 1.53 20160128 181700 5.59 1.47 20160128 181700 5.65 1.53 20160128 181700 5.69 1.48 20160128 181700 5.71 1.53 20160128 181700 5.77 1.53 20160128 181700 5.80 1.48 20160128 181700 5.85 1.53 20160128 181700 5.92 1.53 20160128 181700 5.93 1.49 20160128 181700 5.97 1.53 20160128 181700 6.05 1.50 20160128 181700 6.05 1.53 20160128 181700 6.10 1.50 20160128 181700 6.12 1.53 20160128 181700 6.17 1.53 20160128 181700 6.18 1.51 20160128 181700 6.22 1.53 20160128 181700 6.25 1.51 20160128 181700 6.26 1.53 20160128 181700 6.30 1.53 20160128 181700 6.33 1.52 20160128 181700 6.34 1.53 20160128 181700 6.38 1.53 20160128 181700 6.39 1.52 20160128 181700 6.43 1.53 20160128 181700 6.46 1.53 20160128 181700 6.47 1.53 20160128 181700 6.50 1.53 20160128 181700 6.54 1.53 20160128 181700 6.55 1.53 20160128 181700 6.57 1.53 20160128 181700 6.59 1.54 20160128 181700 6.60 1.53 20160128 181700 6.61 1.54 20160128 181700 6.62 1.54 20160128 181700 6.63 1.54 20160128 181700 6.64 1.54 20160128 181700 6.65 1.54 20160128 181800 3.56 1.69 20160128 181800 3.57 1.70 20160128 181800 3.60 1.69 20160128 181800 3.60 1.70 20160128 181800 3.62 1.68 20160128 181800 3.62 1.71 20160128 181800 3.65 1.67 20160128 181800 3.65 1.72 20160128 181800 3.66 1.72 20160128 181800 3.68 1.67 20160128 181800 3.69 1.73 20160128 181800 3.71 1.66 20160128 181800 3.73 1.73 20160128 181800 3.75 1.65 20160128 181800 3.75 1.74 20160128 181800 3.78 1.65 20160128 181800 3.78 1.75 20160128 181800 3.81 1.64 20160128 181800 3.88 1.64 20160128 181800 3.93 1.75 20160128 181800 3.95 1.63 20160128 181800 4.04 1.63 20160128 181800 4.07 1.75 20160128 181800 4.14 1.62 20160128 181800 4.19 1.76 20160128 181800 4.23 1.61 20160128 181800 4.30 1.61 20160128 181800 4.34 1.76 20160128 181800 4.40 1.60 20160128 181800 4.48 1.77 20160128 181800 4.49 1.60 20160128 181800 4.59 1.59 20160128 181800 4.63 1.59 20160128 181800 4.67 1.59 20160128 181800 4.71 1.59 20160128 181800 4.74 1.59 20160128 181800 4.79 1.58 20160128 181800 4.83 1.58 20160128 181800 4.87 1.58 20160128 181800 4.91 1.58 20160128 181800 4.93 1.57 20160128 181800 4.94 1.57 20160128 181800 4.94 1.58 20160128 181800 4.95 1.57 20160128 181800 4.96 1.57 20160128 181800 4.96 1.58 20160128 181800 4.98 1.56 20160128 181800 5.01 1.56 20160128 181800 5.04 1.55 20160128 181800 5.04 1.56 20160128 181800 5.05 1.55 20160128 181800 5.06 1.55 20160128 181800 5.08 1.55 20160128 181800 5.09 1.55 20160128 181800 5.11 1.54 20160128 181800 5.14 1.54 20160128 181800 5.18 1.54 20160128 181800 5.23 1.54 20160128 181800 5.27 1.54 20160128 181800 5.33 1.54 20160128 181900 4.64 1.77 20160128 181900 4.76 1.77 20160128 181900 4.90 1.77 20160128 181900 5.02 1.78 20160128 181900 5.08 1.78 20160128 181900 5.16 1.78 20160128 181900 5.23 1.78 20160128 181900 5.30 1.78 20160128 181900 5.36 1.78 20160128 181900 5.44 1.78 20160128 181900 5.51 1.78 20160128 181900 5.58 1.78 20160128 181900 5.66 1.80 20160128 181900 5.78 1.83 20160128 181900 5.89 1.86 20160128 181900 5.99 1.88 20160128 181900 6.10 1.91 20160128 181900 6.21 1.93 20160128 181900 6.32 1.96 20160128 181900 6.41 1.98 20160128 181900 6.51 2.01 20160128 181900 6.51 2.06 20160128 181900 6.52 2.06 20160128 181900 6.54 2.06 20160128 181900 6.55 2.07 20160128 181900 6.58 2.07 20160128 181900 6.60 2.02 20160128 181900 6.61 2.08 20160128 181900 6.62 2.06 20160128 181900 6.63 2.08 20160128 181900 6.66 2.08 20160128 181900 6.67 2.02 20160128 181900 6.71 2.06 20160128 181900 6.72 2.08 20160128 181900 6.74 2.08 20160128 181900 6.75 2.03 20160128 181900 6.78 2.06 20160128 181900 6.78 2.08 20160128 181900 6.83 2.03 20160128 181900 6.84 2.09 20160128 181900 6.86 2.05 20160128 181900 6.88 2.09 20160128 181900 6.91 2.04 20160128 181900 6.92 2.05 20160128 181900 6.94 2.09 20160128 181900 6.96 2.04 20160128 181900 6.99 2.09 20160128 181900 7.01 2.05 20160128 181900 7.04 2.04 20160128 181900 7.04 2.09 20160128 181900 7.09 2.05 20160128 181900 7.09 2.09 20160128 181900 7.11 2.05 20160128 181900 7.15 2.08 20160128 181900 7.16 2.05 20160128 181900 7.20 2.08 20160128 181900 7.25 2.08 20160128 181900 7.30 2.08 20160128 181900 7.36 2.07 20160128 182000 6.04 1.78 20160128 182000 6.05 1.78 20160128 182000 6.08 1.77 20160128 182000 6.09 1.79 20160128 182000 6.10 1.77 20160128 182000 6.12 1.76 20160128 182000 6.15 1.76 20160128 182000 6.16 1.80 20160128 182000 6.18 1.75 20160128 182000 6.21 1.75 20160128 182000 6.24 1.80 20160128 182000 6.25 1.74 20160128 182000 6.30 1.74 20160128 182000 6.33 1.81 20160128 182000 6.34 1.74 20160128 182000 6.40 1.73 20160128 182000 6.40 1.82 20160128 182000 6.45 1.73 20160128 182000 6.49 1.73 20160128 182000 6.49 1.83 20160128 182000 6.55 1.73 20160128 182000 6.58 1.83 20160128 182000 6.60 1.73 20160128 182000 6.65 1.72 20160128 182000 6.67 1.84 20160128 182000 6.68 1.72 20160128 182000 6.69 1.72 20160128 182000 6.74 1.85 20160128 182000 6.77 1.86 20160128 182000 6.79 1.86 20160128 182000 6.80 1.87 20160128 182000 6.82 1.88 20160128 182000 6.84 1.88 20160128 182000 6.85 1.89 20160128 182000 6.87 1.89 20160128 182000 6.88 1.90 20160128 182000 6.91 1.91 20160128 182000 6.96 1.92 20160128 182000 7.02 1.92 20160128 182000 7.08 1.93 20160128 182000 7.15 1.94 20160128 182000 7.20 1.95 20160128 182000 7.26 1.95 20160128 182000 7.32 1.96 20160128 182000 7.38 1.97 20160128 182000 7.41 1.99 20160128 182000 7.41 2.00 20160128 182000 7.41 2.01 20160128 182000 7.41 2.06 20160128 182000 7.41 2.07 20160128 182000 7.42 1.97 20160128 182000 7.42 1.98 20160128 182000 7.42 2.01 20160128 182000 7.42 2.02 20160128 182000 7.42 2.05 20160128 182000 7.43 2.02 20160128 182000 7.43 2.03 20160128 182000 7.43 2.04 20160128 182000 7.43 2.06 20160128 182100 4.78 1.49 20160128 182100 4.79 1.49 20160128 182100 4.80 1.49 20160128 182100 4.81 1.49 20160128 182100 4.83 1.50 20160128 182100 4.85 1.50 20160128 182100 4.87 1.50 20160128 182100 4.88 1.49 20160128 182100 4.89 1.56 20160128 182100 4.90 1.50 20160128 182100 4.90 1.51 20160128 182100 4.90 1.52 20160128 182100 4.90 1.55 20160128 182100 4.91 1.51 20160128 182100 4.91 1.53 20160128 182100 4.91 1.57 20160128 182100 4.92 1.50 20160128 182100 4.93 1.53 20160128 182100 4.93 1.55 20160128 182100 4.94 1.49 20160128 182100 4.95 1.53 20160128 182100 4.95 1.55 20160128 182100 4.95 1.57 20160128 182100 4.98 1.54 20160128 182100 4.99 1.58 20160128 182100 5.00 1.54 20160128 182100 5.01 1.49 20160128 182100 5.07 1.58 20160128 182100 5.08 1.49 20160128 182100 5.14 1.49 20160128 182100 5.16 1.59 20160128 182100 5.22 1.49 20160128 182100 5.23 1.59 20160128 182100 5.29 1.49 20160128 182100 5.33 1.60 20160128 182100 5.36 1.49 20160128 182100 5.40 1.50 20160128 182100 5.43 1.50 20160128 182100 5.43 1.60 20160128 182100 5.45 1.50 20160128 182100 5.47 1.50 20160128 182100 5.52 1.61 20160128 182100 5.61 1.61 20160128 182100 5.72 1.62 20160128 182100 5.81 1.63 20160128 182100 5.89 1.63 20160128 182100 5.99 1.64 20160128 182100 6.08 1.65 20160128 182100 6.16 1.65 20160128 182100 6.26 1.66 20160128 182100 6.34 1.67 20160128 182100 6.44 1.68 20160128 182100 6.51 1.68 20160128 182100 6.54 1.69 20160128 182100 6.56 1.69 20160128 182100 6.58 1.70 20160128 182100 6.60 1.70 20160128 182100 6.62 1.70 20160128 182100 6.64 1.71 20160128 182100 6.66 1.71 20160128 182200 5.49 1.50 20160128 182200 5.52 1.50 20160128 182200 5.55 1.50 20160128 182200 5.57 1.50 20160128 182200 5.59 1.50 20160128 182200 5.65 1.50 20160128 182200 5.70 1.50 20160128 182200 5.76 1.50 20160128 182200 5.82 1.51 20160128 182200 5.88 1.51 20160128 182200 5.93 1.51 20160128 182200 6.00 1.51 20160128 182200 6.06 1.52 20160128 182200 6.11 1.52 20160128 182200 6.12 1.52 20160128 182200 6.12 1.53 20160128 182200 6.13 1.54 20160128 182200 6.14 1.55 20160128 182200 6.16 1.55 20160128 182200 6.21 1.56 20160128 182200 6.28 1.57 20160128 182200 6.34 1.58 20160128 182200 6.41 1.58 20160128 182200 6.47 1.59 20160128 182200 6.54 1.60 20160128 182200 6.61 1.61 20160128 182200 6.67 1.62 20160128 182200 6.74 1.63 20160128 182200 6.82 1.64 20160128 182200 6.89 1.66 20160128 182200 6.97 1.67 20160128 182200 7.05 1.68 20160128 182200 7.14 1.70 20160128 182200 7.21 1.71 20160128 182200 7.30 1.73 20160128 182200 7.39 1.74 20160128 182200 7.47 1.76 20160128 182200 7.56 1.78 20160128 182200 7.66 1.80 20160128 182200 7.75 1.82 20160128 182200 7.85 1.84 20160128 182200 7.95 1.86 20160128 182200 8.05 1.88 20160128 182200 8.13 1.90 20160128 182200 8.23 1.92 20160128 182200 8.28 1.95 20160128 182200 8.32 1.97 20160128 182200 8.36 1.99 20160128 182200 8.41 2.02 20160128 182200 8.47 2.04 20160128 182200 8.52 2.06 20160128 182200 8.58 2.09 20160128 182200 8.64 2.11 20160128 182200 8.69 2.13 20160128 182200 8.70 2.16 20160128 182200 8.72 2.18 20160128 182200 8.73 2.20 20160128 182200 8.75 2.23 20160128 182200 8.76 2.25 20160128 182200 8.78 2.28 20160128 182300 7.54 2.94 20160128 182300 7.55 2.93 20160128 182300 7.56 2.62 20160128 182300 7.56 2.63 20160128 182300 7.57 2.65 20160128 182300 7.57 2.66 20160128 182300 7.58 2.67 20160128 182300 7.58 2.95 20160128 182300 7.59 2.68 20160128 182300 7.60 2.70 20160128 182300 7.61 2.71 20160128 182300 7.61 2.96 20160128 182300 7.62 2.61 20160128 182300 7.62 2.72 20160128 182300 7.62 2.92 20160128 182300 7.63 2.97 20160128 182300 7.65 2.73 20160128 182300 7.66 2.98 20160128 182300 7.69 3.00 20160128 182300 7.70 2.60 20160128 182300 7.70 2.75 20160128 182300 7.70 2.91 20160128 182300 7.72 3.01 20160128 182300 7.74 3.02 20160128 182300 7.75 2.76 20160128 182300 7.76 2.90 20160128 182300 7.77 3.03 20160128 182300 7.81 2.58 20160128 182300 7.81 2.77 20160128 182300 7.83 3.05 20160128 182300 7.84 2.89 20160128 182300 7.88 2.79 20160128 182300 7.88 3.06 20160128 182300 7.91 2.57 20160128 182300 7.91 2.88 20160128 182300 7.93 2.80 20160128 182300 7.95 3.07 20160128 182300 7.98 2.87 20160128 182300 8.00 2.81 20160128 182300 8.01 3.09 20160128 182300 8.06 2.56 20160128 182300 8.06 2.86 20160128 182300 8.07 2.82 20160128 182300 8.08 3.10 20160128 182300 8.13 2.83 20160128 182300 8.13 3.11 20160128 182300 8.15 2.85 20160128 182300 8.20 3.13 20160128 182300 8.23 2.55 20160128 182300 8.27 3.14 20160128 182300 8.38 2.54 20160128 182300 8.58 2.53 20160128 182300 8.72 2.51 20160128 182300 8.73 2.49 20160128 182300 8.75 2.47 20160128 182300 8.76 2.45 20160128 182300 8.77 2.43 20160128 182300 8.78 2.41 20160128 182300 8.79 2.30 20160128 182300 8.79 2.39 20160128 182300 8.81 2.37 20160128 182300 8.82 2.33 20160128 182300 8.82 2.35 20160128 182400 10.05 3.61 20160128 182400 10.12 3.63 20160128 182400 10.18 3.64 20160128 182400 10.23 3.66 20160128 182400 10.29 3.67 20160128 182400 10.35 3.69 20160128 182400 10.40 3.71 20160128 182400 10.47 3.72 20160128 182400 10.53 3.74 20160128 182400 10.58 3.75 20160128 182400 10.65 3.77 20160128 182400 10.71 3.79 20160128 182400 10.76 3.80 20160128 182400 10.83 3.82 20160128 182400 10.90 3.84 20160128 182400 10.97 3.85 20160128 182400 11.02 3.87 20160128 182400 11.09 3.89 20160128 182400 11.16 3.90 20160128 182400 11.22 3.92 20160128 182400 11.30 3.94 20160128 182400 11.37 3.95 20160128 182400 11.43 3.97 20160128 182400 11.51 3.98 20160128 182400 11.58 4.00 20160128 182400 11.65 4.02 20160128 182400 11.73 4.03 20160128 182400 11.84 4.05 20160128 182400 11.94 4.08 20160128 182400 12.02 4.09 20160128 182400 12.13 4.11 20160128 182400 12.24 4.13 20160128 182400 12.32 4.15 20160128 182400 12.43 4.17 20160128 182400 12.53 4.19 20160128 182400 12.61 4.21 20160128 182400 12.71 4.23 20160128 182400 8.33 3.16 20160128 182400 8.40 3.17 20160128 182400 8.48 3.19 20160128 182400 8.54 3.20 20160128 182400 8.62 3.22 20160128 182400 8.70 3.24 20160128 182400 8.77 3.25 20160128 182400 8.84 3.27 20160128 182400 8.92 3.29 20160128 182400 8.99 3.30 20160128 182400 9.03 3.32 20160128 182400 9.09 3.33 20160128 182400 9.15 3.35 20160128 182400 9.19 3.37 20160128 182400 9.25 3.39 20160128 182400 9.30 3.40 20160128 182400 9.35 3.42 20160128 182400 9.41 3.44 20160128 182400 9.47 3.45 20160128 182400 9.53 3.47 20160128 182400 9.59 3.49 20160128 182400 9.66 3.50 20160128 182400 9.73 3.52 20160128 182400 9.78 3.54 20160128 182400 9.85 3.56 20160128 182400 9.93 3.57 20160128 182400 9.99 3.59 20160128 182500 12.81 4.26 20160128 182500 12.89 4.28 20160128 182500 12.98 4.30 20160128 182500 13.08 4.33 20160128 182500 13.18 4.35 20160128 182500 13.26 4.38 20160128 182500 13.36 4.40 20160128 182500 13.44 4.43 20160128 182500 13.51 4.45 20160128 182500 13.60 4.47 20160128 182500 13.69 4.50 20160128 182500 13.76 4.52 20160128 182500 13.85 4.54 20160128 182500 13.94 4.57 20160128 182500 14.01 4.59 20160128 182500 14.10 4.62 20160128 182500 14.13 4.64 20160128 182500 14.16 4.66 20160128 182500 14.20 4.68 20160128 182500 14.23 4.71 20160128 182500 14.27 4.73 20160128 182500 14.29 4.75 20160128 182500 14.33 4.78 20160128 182500 14.36 4.80 20160128 182500 14.39 4.82 20160128 182500 14.44 4.84 20160128 182500 14.49 4.87 20160128 182500 14.53 4.89 20160128 182500 14.58 4.91 20160128 182500 14.63 4.93 20160128 182500 14.67 4.95 20160128 182500 14.73 4.98 20160128 182500 14.78 5.00 20160128 182500 14.82 5.02 20160128 182500 14.84 5.04 20160128 182500 14.87 5.06 20160128 182500 14.89 5.08 20160128 182500 14.92 5.09 20160128 182500 14.95 5.12 20160128 182500 14.98 5.14 20160128 182500 15.00 5.15 20160128 182500 15.03 5.17 20160128 182500 15.04 5.19 20160128 182500 15.05 5.20 20160128 182500 15.05 5.21 20160128 182500 15.06 5.22 20160128 182500 15.07 5.23 20160128 182500 15.08 5.25 20160128 182500 15.08 5.26 20160128 182500 15.09 5.27 20160128 182500 15.10 5.28 20160128 182500 15.12 5.30 20160128 182500 15.16 5.31 20160128 182500 15.18 5.32 20160128 182500 15.22 5.33 20160128 182500 15.26 5.34 20160128 182500 15.28 5.35 20160128 182500 15.32 5.36 20160128 182500 15.35 5.37 20160128 182500 15.38 5.38 20160128 182500 15.40 5.39 20160128 182500 15.43 5.41 20160128 182500 15.45 5.42 20160128 182600 14.87 5.51 20160128 182600 14.88 5.50 20160128 182600 14.88 5.51 20160128 182600 14.89 5.51 20160128 182600 14.90 5.51 20160128 182600 14.91 5.52 20160128 182600 14.92 5.52 20160128 182600 14.93 5.51 20160128 182600 14.93 5.52 20160128 182600 14.94 5.52 20160128 182600 14.95 5.53 20160128 182600 14.96 5.53 20160128 182600 14.97 5.54 20160128 182600 14.98 5.55 20160128 182600 15.00 5.52 20160128 182600 15.00 5.55 20160128 182600 15.01 5.56 20160128 182600 15.02 5.56 20160128 182600 15.04 5.56 20160128 182600 15.04 5.57 20160128 182600 15.06 5.52 20160128 182600 15.06 5.57 20160128 182600 15.07 5.56 20160128 182600 15.08 5.57 20160128 182600 15.10 5.57 20160128 182600 15.11 5.53 20160128 182600 15.12 5.58 20160128 182600 15.14 5.57 20160128 182600 15.15 5.58 20160128 182600 15.18 5.54 20160128 182600 15.18 5.58 20160128 182600 15.20 5.58 20160128 182600 15.22 5.58 20160128 182600 15.23 5.58 20160128 182600 15.24 5.54 20160128 182600 15.29 5.55 20160128 182600 15.35 5.56 20160128 182600 15.41 5.56 20160128 182600 15.47 5.56 20160128 182600 15.48 5.43 20160128 182600 15.51 5.44 20160128 182600 15.53 5.45 20160128 182600 15.53 5.57 20160128 182600 15.56 5.47 20160128 182600 15.59 5.48 20160128 182600 15.60 5.57 20160128 182600 15.62 5.49 20160128 182600 15.64 5.50 20160128 182600 15.66 5.57 20160128 182600 15.68 5.51 20160128 182600 15.72 5.52 20160128 182600 15.72 5.58 20160128 182600 15.75 5.53 20160128 182600 15.78 5.58 20160128 182600 15.79 5.55 20160128 182600 15.83 5.56 20160128 182600 15.85 5.58 20160128 182600 15.87 5.57 20160128 182600 15.90 5.58 20160128 182600 15.91 5.58 20160128 182700 13.29 5.11 20160128 182700 13.31 5.10 20160128 182700 13.34 5.09 20160128 182700 13.35 5.12 20160128 182700 13.36 5.08 20160128 182700 13.39 5.07 20160128 182700 13.39 5.13 20160128 182700 13.41 5.06 20160128 182700 13.44 5.04 20160128 182700 13.45 5.14 20160128 182700 13.47 5.03 20160128 182700 13.49 5.02 20160128 182700 13.50 5.15 20160128 182700 13.54 5.16 20160128 182700 13.60 5.17 20160128 182700 13.65 5.18 20160128 182700 13.69 5.19 20160128 182700 13.74 5.20 20160128 182700 13.76 5.21 20160128 182700 13.79 5.22 20160128 182700 13.83 5.23 20160128 182700 13.84 5.32 20160128 182700 13.86 5.24 20160128 182700 13.87 5.32 20160128 182700 13.87 5.33 20160128 182700 13.90 5.25 20160128 182700 13.90 5.31 20160128 182700 13.91 5.34 20160128 182700 13.92 5.31 20160128 182700 13.94 5.26 20160128 182700 13.95 5.30 20160128 182700 13.95 5.35 20160128 182700 13.98 5.30 20160128 182700 13.99 5.27 20160128 182700 13.99 5.36 20160128 182700 14.00 5.29 20160128 182700 14.02 5.29 20160128 182700 14.03 5.36 20160128 182700 14.04 5.28 20160128 182700 14.05 5.28 20160128 182700 14.08 5.37 20160128 182700 14.12 5.38 20160128 182700 14.16 5.39 20160128 182700 14.20 5.40 20160128 182700 14.22 5.41 20160128 182700 14.25 5.42 20160128 182700 14.27 5.42 20160128 182700 14.29 5.43 20160128 182700 14.32 5.44 20160128 182700 14.35 5.44 20160128 182700 14.37 5.45 20160128 182700 14.40 5.46 20160128 182700 14.43 5.46 20160128 182700 14.49 5.47 20160128 182700 14.55 5.48 20160128 182700 14.61 5.49 20160128 182700 14.66 5.50 20160128 182700 14.72 5.51 20160128 182700 14.78 5.52 20160128 182700 14.84 5.53 20160128 182700 14.89 5.54 20160128 182700 14.94 5.54 20160128 182700 14.97 5.55 20160128 182700 15.00 5.55 20160128 182800 11.97 3.76 20160128 182800 12.07 3.79 20160128 182800 12.16 3.82 20160128 182800 12.23 3.85 20160128 182800 12.32 3.88 20160128 182800 12.42 3.91 20160128 182800 12.49 3.94 20160128 182800 12.59 3.97 20160128 182800 12.68 4.00 20160128 182800 12.75 4.03 20160128 182800 12.83 4.05 20160128 182800 12.90 4.08 20160128 182800 12.97 4.11 20160128 182800 13.04 4.14 20160128 182800 13.11 4.16 20160128 182800 13.18 4.19 20160128 182800 13.25 4.22 20160128 182800 13.32 4.25 20160128 182800 13.39 4.27 20160128 182800 13.45 4.29 20160128 182800 13.51 4.32 20160128 182800 13.52 5.01 20160128 182800 13.56 4.34 20160128 182800 13.62 4.36 20160128 182800 13.66 5.01 20160128 182800 13.68 4.39 20160128 182800 13.74 4.41 20160128 182800 13.77 5.00 20160128 182800 13.80 4.43 20160128 182800 13.86 4.45 20160128 182800 13.91 4.48 20160128 182800 13.91 5.00 20160128 182800 13.93 4.50 20160128 182800 13.96 4.52 20160128 182800 13.99 4.54 20160128 182800 14.01 4.56 20160128 182800 14.04 4.58 20160128 182800 14.04 5.00 20160128 182800 14.07 4.60 20160128 182800 14.10 4.62 20160128 182800 14.13 4.65 20160128 182800 14.15 4.99 20160128 182800 14.17 4.67 20160128 182800 14.21 4.69 20160128 182800 14.26 4.71 20160128 182800 14.29 4.99 20160128 182800 14.32 4.73 20160128 182800 14.36 4.75 20160128 182800 14.41 4.77 20160128 182800 14.43 4.98 20160128 182800 14.46 4.80 20160128 182800 14.51 4.82 20160128 182800 14.55 4.98 20160128 182800 14.57 4.84 20160128 182800 14.58 4.86 20160128 182800 14.58 4.87 20160128 182800 14.59 4.89 20160128 182800 14.59 4.90 20160128 182800 14.60 4.91 20160128 182800 14.61 4.93 20160128 182800 14.63 4.95 20160128 182800 14.64 4.96 20160128 182800 14.66 4.98 20160128 182900 10.07 3.21 20160128 182900 10.17 3.24 20160128 182900 10.30 3.27 20160128 182900 10.43 3.31 20160128 182900 10.54 3.34 20160128 182900 10.66 3.37 20160128 182900 10.80 3.41 20160128 182900 10.91 3.44 20160128 182900 11.04 3.47 20160128 182900 11.17 3.51 20160128 182900 11.26 3.53 20160128 182900 11.35 3.56 20160128 182900 11.44 3.59 20160128 182900 11.52 3.62 20160128 182900 11.62 3.65 20160128 182900 11.70 3.67 20160128 182900 11.79 3.70 20160128 182900 11.89 3.74 20160128 182900 7.12 2.28 20160128 182900 7.17 2.31 20160128 182900 7.22 2.33 20160128 182900 7.28 2.35 20160128 182900 7.34 2.37 20160128 182900 7.38 2.39 20160128 182900 7.44 2.41 20160128 182900 7.50 2.44 20160128 182900 7.55 2.46 20160128 182900 7.64 2.48 20160128 182900 7.72 2.51 20160128 182900 7.79 2.53 20160128 182900 7.87 2.55 20160128 182900 7.96 2.58 20160128 182900 8.03 2.60 20160128 182900 8.11 2.62 20160128 182900 8.20 2.65 20160128 182900 8.26 2.67 20160128 182900 8.37 2.70 20160128 182900 8.47 2.73 20160128 182900 8.56 2.75 20160128 182900 8.67 2.78 20160128 182900 8.77 2.81 20160128 182900 8.87 2.84 20160128 182900 8.98 2.87 20160128 182900 9.08 2.90 20160128 182900 9.18 2.93 20160128 182900 9.29 2.96 20160128 182900 9.41 3.00 20160128 182900 9.51 3.03 20160128 182900 9.63 3.07 20160128 182900 9.75 3.10 20160128 182900 9.84 3.13 20160128 182900 9.95 3.17 20160128 184300 10.01 4.53 20160128 184300 10.06 4.52 20160128 184300 10.10 4.51 20160128 184300 10.15 4.50 20160128 184300 10.20 4.49 20160128 184300 10.24 4.48 20160128 184300 10.29 4.48 20160128 184300 10.34 4.47 20160128 184300 10.39 4.47 20160128 184300 10.44 4.47 20160128 184300 10.51 4.47 20160128 184300 10.57 4.47 20160128 184300 10.65 4.46 20160128 184300 10.72 4.46 20160128 184300 10.80 4.46 20160128 184300 10.96 4.47 20160128 184300 11.21 4.49 20160128 184300 11.43 4.50 20160128 184300 11.69 4.52 20160128 184300 9.65 4.60 20160128 184300 9.68 4.59 20160128 184300 9.73 4.58 20160128 184300 9.78 4.57 20160128 184300 9.83 4.56 20160128 184300 9.89 4.55 20160128 184300 9.93 4.54 20160128 184300 9.97 4.54 20160128 184400 10.00 4.64 20160128 184400 10.02 4.64 20160128 184400 10.05 4.64 20160128 184400 10.08 4.64 20160128 184400 8.36 4.66 20160128 184400 8.37 4.66 20160128 184400 8.38 4.66 20160128 184400 8.39 4.66 20160128 184400 8.40 4.66 20160128 184400 8.43 4.66 20160128 184400 8.44 4.66 20160128 184400 8.45 4.65 20160128 184400 8.46 4.65 20160128 184400 8.47 4.65 20160128 184400 8.47 4.66 20160128 184400 8.49 4.65 20160128 184400 8.51 4.64 20160128 184400 8.52 4.66 20160128 184400 8.53 4.64 20160128 184400 8.56 4.64 20160128 184400 8.57 4.66 20160128 184400 8.59 4.64 20160128 184400 8.62 4.66 20160128 184400 8.65 4.64 20160128 184400 8.69 4.66 20160128 184400 8.71 4.64 20160128 184400 8.76 4.66 20160128 184400 8.78 4.64 20160128 184400 8.82 4.66 20160128 184400 8.86 4.64 20160128 184400 8.89 4.66 20160128 184400 8.93 4.64 20160128 184400 8.95 4.65 20160128 184400 9.01 4.64 20160128 184400 9.02 4.65 20160128 184400 9.09 4.64 20160128 184400 9.09 4.65 20160128 184400 9.16 4.64 20160128 184400 9.17 4.64 20160128 184400 9.25 4.64 20160128 184400 9.32 4.64 20160128 184400 9.34 4.63 20160128 184400 9.39 4.64 20160128 184400 9.42 4.63 20160128 184400 9.47 4.64 20160128 184400 9.52 4.63 20160128 184400 9.55 4.62 20160128 184400 9.55 4.64 20160128 184400 9.57 4.61 20160128 184400 9.60 4.60 20160128 184400 9.61 4.64 20160128 184400 9.69 4.64 20160128 184400 9.77 4.64 20160128 184400 9.84 4.64 20160128 184400 9.92 4.64 20160128 184400 9.95 4.64 20160128 184400 9.97 4.64 20160128 184500 10.11 4.63 20160128 184500 10.13 4.63 20160128 184500 10.14 4.63 20160128 184500 10.15 4.63 20160128 184500 10.16 4.63 20160128 184500 10.17 4.63 20160128 184500 10.18 4.63 20160128 184500 10.21 4.55 20160128 184500 10.22 4.55 20160128 184500 10.23 4.55 20160128 184500 10.23 4.56 20160128 184500 10.24 4.56 20160128 184500 10.25 4.55 20160128 184500 10.25 4.63 20160128 184500 10.27 4.55 20160128 184500 10.27 4.56 20160128 184500 10.29 4.55 20160128 184500 10.30 4.57 20160128 184500 10.31 4.55 20160128 184500 10.31 4.63 20160128 184500 10.33 4.55 20160128 184500 10.34 4.57 20160128 184500 10.35 4.55 20160128 184500 10.37 4.55 20160128 184500 10.37 4.57 20160128 184500 10.39 4.55 20160128 184500 10.39 4.63 20160128 184500 10.41 4.58 20160128 184500 10.42 4.55 20160128 184500 10.45 4.56 20160128 184500 10.45 4.58 20160128 184500 10.47 4.63 20160128 184500 10.48 4.56 20160128 184500 10.49 4.58 20160128 184500 10.51 4.56 20160128 184500 10.53 4.59 20160128 184500 10.54 4.56 20160128 184500 10.54 4.63 20160128 184500 10.57 4.56 20160128 184500 10.57 4.59 20160128 184500 10.60 4.56 20160128 184500 10.61 4.60 20160128 184500 10.63 4.63 20160128 184500 10.64 4.56 20160128 184500 10.65 4.60 20160128 184500 10.69 4.61 20160128 184500 10.72 4.61 20160128 184500 10.72 4.63 20160128 184500 10.75 4.62 20160128 184500 10.78 4.62 20160128 184500 10.80 4.63 20160128 184500 10.80 4.64 20160128 184500 10.83 4.63 20160128 184600 10.02 4.45 20160128 184600 10.02 4.51 20160128 184600 10.09 4.46 20160128 184600 10.11 4.52 20160128 184600 10.17 4.48 20160128 184600 10.20 4.52 20160128 184600 10.24 4.49 20160128 184600 10.30 4.53 20160128 184600 10.32 4.50 20160128 184600 10.40 4.51 20160128 184600 10.40 4.54 20160128 184600 10.47 4.52 20160128 184600 10.49 4.55 20160128 184600 10.53 4.53 20160128 184600 10.53 4.54 20160128 184600 10.54 4.54 20160128 184600 10.55 4.54 20160128 184600 10.57 4.55 20160128 184600 10.58 4.55 20160128 184600 10.60 4.55 20160128 184600 10.60 4.56 20160128 184600 10.62 4.56 20160128 184600 10.64 4.56 20160128 184600 10.70 4.57 20160128 184600 10.80 4.58 20160128 184600 10.92 4.60 20160128 184600 11.04 4.62 20160128 184600 11.13 4.63 20160128 184600 11.25 4.64 20160128 184600 11.36 4.66 20160128 184600 11.45 4.67 20160128 184600 11.56 4.69 20160128 184600 11.66 4.71 20160128 184600 11.74 4.72 20160128 184600 9.30 4.27 20160128 184600 9.30 4.30 20160128 184600 9.30 4.33 20160128 184600 9.31 4.22 20160128 184600 9.31 4.25 20160128 184600 9.31 4.36 20160128 184600 9.32 4.39 20160128 184600 9.34 4.42 20160128 184600 9.35 4.45 20160128 184600 9.38 4.25 20160128 184600 9.38 4.47 20160128 184600 9.43 4.27 20160128 184600 9.43 4.47 20160128 184600 9.47 4.48 20160128 184600 9.49 4.30 20160128 184600 9.53 4.48 20160128 184600 9.56 4.32 20160128 184600 9.59 4.48 20160128 184600 9.61 4.34 20160128 184600 9.64 4.48 20160128 184600 9.68 4.36 20160128 184600 9.71 4.49 20160128 184600 9.75 4.39 20160128 184600 9.78 4.49 20160128 184600 9.81 4.40 20160128 184600 9.84 4.49 20160128 184600 9.88 4.42 20160128 184600 9.92 4.50 20160128 184600 9.95 4.44 20160128 184700 11.84 4.74 20160128 184700 11.94 4.76 20160128 184700 12.02 4.77 20160128 184700 12.11 4.79 20160128 184700 12.21 4.81 20160128 184700 12.30 4.83 20160128 184700 12.40 4.85 20160128 184700 12.50 4.87 20160128 184700 12.56 4.88 20160128 184700 12.63 4.90 20160128 184700 12.70 4.91 20160128 184700 12.77 4.93 20160128 184700 12.83 4.94 20160128 184700 12.90 4.96 20160128 184700 12.97 4.98 20160128 184700 13.03 4.99 20160128 184700 13.11 5.01 20160128 184700 13.22 5.02 20160128 184700 13.30 5.12 20160128 184700 13.31 5.04 20160128 184700 13.31 5.12 20160128 184700 13.32 5.12 20160128 184700 13.34 5.12 20160128 184700 13.36 5.12 20160128 184700 13.36 5.36 20160128 184700 13.39 5.12 20160128 184700 13.41 5.05 20160128 184700 13.41 5.12 20160128 184700 13.44 5.12 20160128 184700 13.46 5.12 20160128 184700 13.46 5.36 20160128 184700 13.47 5.12 20160128 184700 13.49 5.12 20160128 184700 13.51 5.07 20160128 184700 13.54 5.13 20160128 184700 13.55 5.36 20160128 184700 13.60 5.08 20160128 184700 13.61 5.13 20160128 184700 13.61 5.14 20160128 184700 13.65 5.37 20160128 184700 13.69 5.13 20160128 184700 13.70 5.10 20160128 184700 13.78 5.13 20160128 184700 13.78 5.19 20160128 184700 13.80 5.38 20160128 184700 13.81 5.11 20160128 184700 13.85 5.13 20160128 184700 13.89 5.12 20160128 184700 13.93 5.13 20160128 184700 13.94 5.39 20160128 184700 13.95 5.23 20160128 184700 14.10 5.26 20160128 184700 14.10 5.40 20160128 184700 14.26 5.42 20160128 184700 14.28 5.31 20160128 184700 14.39 5.43 20160128 184700 14.46 5.35 20160128 184700 14.55 5.44 20160128 184700 14.61 5.39 20160128 184700 14.71 5.46 20160128 184700 14.80 5.43 20160128 184700 14.86 5.47 20160128 184700 14.99 5.48 20160128 184800 12.82 5.36 20160128 184800 12.82 5.37 20160128 184800 12.83 5.37 20160128 184800 12.83 5.38 20160128 184800 12.84 5.39 20160128 184800 12.85 5.40 20160128 184800 12.86 5.41 20160128 184800 12.87 5.42 20160128 184800 12.89 5.36 20160128 184800 12.89 5.43 20160128 184800 12.97 5.36 20160128 184800 12.97 5.44 20160128 184800 13.07 5.36 20160128 184800 13.11 5.46 20160128 184800 13.17 5.36 20160128 184800 13.25 5.36 20160128 184800 13.26 5.49 20160128 184800 13.38 5.50 20160128 184800 13.44 5.75 20160128 184800 13.47 5.74 20160128 184800 13.48 5.76 20160128 184800 13.51 5.78 20160128 184800 13.53 5.53 20160128 184800 13.53 5.73 20160128 184800 13.55 5.79 20160128 184800 13.59 5.72 20160128 184800 13.59 5.80 20160128 184800 13.62 5.82 20160128 184800 13.64 5.72 20160128 184800 13.66 5.83 20160128 184800 13.67 5.55 20160128 184800 13.69 5.84 20160128 184800 13.70 5.71 20160128 184800 13.73 5.86 20160128 184800 13.77 5.70 20160128 184800 13.77 5.87 20160128 184800 13.80 5.57 20160128 184800 13.80 5.87 20160128 184800 13.82 5.70 20160128 184800 13.83 5.87 20160128 184800 13.87 5.88 20160128 184800 13.89 5.69 20160128 184800 13.90 5.88 20160128 184800 13.94 5.59 20160128 184800 13.94 5.68 20160128 184800 13.94 5.88 20160128 184800 14.07 5.68 20160128 184800 14.09 5.61 20160128 184800 14.18 5.69 20160128 184800 14.19 5.62 20160128 184800 14.31 5.63 20160128 184800 14.32 5.69 20160128 184800 14.42 5.64 20160128 184800 14.45 5.69 20160128 184800 14.54 5.65 20160128 184800 14.56 5.69 20160128 184800 14.63 5.66 20160128 184800 14.69 5.70 20160128 184800 14.75 5.67 20160128 184800 14.82 5.70 20160128 184800 14.86 5.69 20160128 184800 14.93 5.70 20160128 184800 14.95 5.70 20160128 184800 15.06 5.71 20160128 184900 12.88 5.69 20160128 184900 12.90 5.68 20160128 184900 12.91 5.67 20160128 184900 12.91 5.68 20160128 184900 12.92 5.67 20160128 184900 12.92 5.69 20160128 184900 12.93 5.67 20160128 184900 12.93 5.69 20160128 184900 12.94 5.67 20160128 184900 12.94 5.69 20160128 184900 12.95 5.67 20160128 184900 12.95 5.70 20160128 184900 12.96 5.67 20160128 184900 12.97 5.66 20160128 184900 12.97 5.70 20160128 184900 12.99 5.66 20160128 184900 13.04 5.67 20160128 184900 13.11 5.68 20160128 184900 13.16 5.69 20160128 184900 13.23 5.70 20160128 184900 13.30 5.72 20160128 184900 13.37 5.73 20160128 184900 13.43 5.74 20160128 184900 13.50 5.75 20160128 184900 13.57 5.76 20160128 184900 13.62 5.77 20160128 184900 13.68 5.79 20160128 184900 13.74 5.81 20160128 184900 13.80 5.82 20160128 184900 13.86 5.84 20160128 184900 13.91 5.85 20160128 184900 13.96 5.86 20160128 184900 13.98 5.89 20160128 184900 14.02 5.89 20160128 184900 14.03 5.88 20160128 184900 14.07 5.89 20160128 192000 10.90 2.24 20160128 192000 11.07 2.29 20160128 192000 11.28 2.35 20160128 192000 11.49 2.41 20160128 192000 11.67 2.46 20160128 192000 11.83 2.52 20160128 192000 11.87 2.58 20160128 192100 10.37 2.83 20160128 192100 11.16 2.89 20160128 192100 11.92 2.63 20160128 192100 11.96 2.69 20160128 192100 12.02 2.75 20160128 192100 12.07 2.79 20160128 192100 12.10 2.97 20160128 192100 12.13 2.85 20160128 192100 12.19 2.90 20160128 192100 12.25 2.95 20160128 192100 12.32 3.00 20160128 192100 12.38 3.03 20160128 192100 12.43 3.06 20160128 192100 12.48 3.09 20160128 192100 12.53 3.11 20160128 192100 12.59 3.15 20160128 192100 12.64 3.18 20160128 192100 12.68 3.20 20160128 192100 12.72 3.23 20160128 192100 12.75 3.25 20160128 192100 12.77 3.27 20160128 192100 12.78 3.28 20160128 192100 12.79 3.30 20160128 192100 12.80 3.31 20160128 192100 12.81 3.32 20160128 192100 12.81 3.33 20160128 192100 12.82 3.35 20160128 192100 12.82 3.36 20160128 192100 12.87 3.36 20160128 192100 12.91 3.36 20160128 192100 12.93 3.04 20160128 192100 12.97 3.36 20160128 192100 13.01 3.36 20160128 192100 13.07 3.36 20160128 192100 13.12 3.36 20160128 192100 13.15 3.09 20160128 192100 13.17 3.37 20160128 192100 13.19 3.13 20160128 192100 13.22 3.37 20160128 192100 13.23 3.17 20160128 192100 13.25 3.21 20160128 192100 13.27 3.37 20160128 192100 13.28 3.24 20160128 192100 13.28 3.34 20160128 192100 13.29 3.27 20160128 192100 13.29 3.31 20160128 192100 3.50 2.32 20160128 192100 3.59 2.31 20160128 192100 3.69 2.30 20160128 192100 3.89 2.31 20160128 192100 4.13 2.32 20160128 192100 4.44 2.33 20160128 192100 4.78 2.35 20160128 192100 5.09 2.36 20160128 192100 5.49 2.37 20160128 192100 5.82 2.38 20160128 192100 6.25 2.40 20160128 192100 6.69 2.42 20160128 192100 6.98 2.47 20160128 192100 7.43 2.54 20160128 192100 8.05 2.61 20160128 192100 8.68 2.68 20160128 192100 9.48 2.75 20160128 192200 2.80 2.36 20160128 192200 2.83 2.35 20160128 192200 2.86 2.36 20160128 192200 2.93 2.37 20160128 192200 2.96 2.35 20160128 192200 3.00 2.38 20160128 192200 3.05 2.38 20160128 192200 3.06 2.34 20160128 192200 3.11 2.39 20160128 192200 3.16 2.40 20160128 192200 3.18 2.34 20160128 192200 3.19 2.40 20160128 192200 3.24 2.41 20160128 192200 3.27 2.33 20160128 192200 3.37 2.42 20160128 192200 3.38 2.32 20160128 192200 3.74 2.43 20160128 192200 4.24 2.44 20160128 192200 4.74 2.46 20160128 192200 5.42 2.47 20160128 192200 6.15 2.49 20160128 192200 6.81 2.50 20160128 192200 7.64 2.51 20160128 192200 8.36 2.53 20160128 193500 6.65 2.07 20160128 193500 7.03 2.14 20160128 193500 7.36 2.20 20160128 193500 7.77 2.27 20160128 193500 8.20 2.34 20160128 193500 8.56 2.40 20160128 193500 9.01 2.47 20160128 193500 9.48 2.54 20160128 193600 10.25 2.67 20160128 193600 10.37 2.72 20160128 193600 10.48 2.77 20160128 193600 10.58 2.82 20160128 193600 10.70 2.87 20160128 193600 10.83 2.92 20160128 193600 10.93 2.96 20160128 193600 11.05 3.02 20160128 193600 11.17 3.07 20160128 193600 11.26 3.12 20160128 193600 11.34 3.18 20160128 193600 11.42 3.23 20160128 193600 11.49 3.28 20160128 193600 11.58 3.34 20160128 193600 11.67 3.40 20160128 193600 11.75 3.45 20160128 193600 11.84 3.51 20160128 193600 11.94 3.58 20160128 193600 12.01 3.61 20160128 193600 12.07 3.63 20160128 193600 12.15 3.66 20160128 193600 12.22 3.69 20160128 193600 12.28 3.71 20160128 193600 12.36 3.74 20160128 193600 12.43 3.76 20160128 193600 12.50 3.79 20160128 193600 12.51 3.84 20160128 193600 12.55 3.85 20160128 193600 12.57 3.82 20160128 193600 12.59 3.86 20160128 193600 12.64 3.83 20160128 193600 12.65 3.86 20160128 193600 12.70 3.84 20160128 193600 12.70 3.87 20160128 193600 12.74 3.88 20160128 193600 12.77 3.85 20160128 193600 12.79 3.88 20160128 193600 12.84 3.86 20160128 193600 12.85 3.89 20160128 193600 12.89 3.87 20160128 193600 12.89 3.90 20160128 193600 12.94 3.90 20160128 193600 12.96 3.89 20160128 193600 12.98 3.91 20160128 193600 13.02 3.91 20160128 193600 13.03 3.90 20160128 193600 13.06 3.92 20160128 193600 13.10 3.91 20160128 193600 13.11 3.93 20160128 193600 13.15 3.92 20160128 193600 13.15 3.93 20160128 193600 13.16 3.93 20160128 193600 13.18 3.93 20160128 193600 13.19 3.93 20160128 193600 13.19 3.94 20160128 193600 13.21 3.93 20160128 193600 13.23 3.94 20160128 193600 13.24 3.94 20160128 193600 13.25 3.94 20160128 193600 13.27 3.95 20160128 193600 13.29 3.95 20160128 193600 9.88 2.60 20160128 193700 10.73 3.52 20160128 193700 10.75 3.52 20160128 193700 10.77 3.52 20160128 193700 10.78 3.52 20160128 193700 10.81 3.53 20160128 193700 10.83 3.53 20160128 193700 10.84 3.53 20160128 193700 10.86 3.53 20160128 193700 10.88 3.53 20160128 193700 10.91 3.53 20160128 193700 10.92 3.53 20160128 193700 10.95 3.53 20160128 193700 10.98 3.54 20160128 193700 11.00 3.54 20160128 193700 11.02 3.54 20160128 193700 11.05 3.55 20160128 193700 11.07 3.55 20160128 193700 11.09 3.56 20160128 193700 11.12 3.56 20160128 193700 11.15 3.56 20160128 193700 11.17 3.57 20160128 193700 11.21 3.58 20160128 193700 11.24 3.58 20160128 193700 11.27 3.59 20160128 193700 11.31 3.60 20160128 193700 11.35 3.61 20160128 193700 11.38 3.61 20160128 193700 11.43 3.62 20160128 193700 11.47 3.63 20160128 193700 11.51 3.64 20160128 193700 11.55 3.64 20160128 193700 11.59 3.65 20160128 193700 11.64 3.66 20160128 193700 11.68 3.67 20160128 193700 11.72 3.68 20160128 193700 11.78 3.68 20160128 193700 11.82 3.69 20160128 193700 11.87 3.70 20160128 193700 11.90 3.71 20160128 193700 11.92 3.71 20160128 193700 11.94 3.72 20160128 193700 11.96 3.72 20160128 193700 11.98 3.73 20160128 193700 12.00 3.73 20160128 193700 12.02 3.74 20160128 193700 12.05 3.74 20160128 193700 12.07 3.75 20160128 193700 12.09 3.75 20160128 193700 12.11 3.76 20160128 193700 12.12 3.76 20160128 193700 12.14 3.77 20160128 193700 12.16 3.78 20160128 193700 12.18 3.78 20160128 193700 12.20 3.79 20160128 193700 12.22 3.79 20160128 193700 12.24 3.80 20160128 193700 12.27 3.80 20160128 193700 12.30 3.81 20160128 193700 12.33 3.81 20160128 193700 12.36 3.82 20160128 193700 12.39 3.82 20160128 193700 12.42 3.83 20160128 193700 12.44 3.83 20160128 193700 12.48 3.84 20160128 193800 10.17 3.80 20160128 193800 10.20 3.80 20160128 193800 10.23 3.79 20160128 193800 10.25 3.79 20160128 193800 10.28 3.78 20160128 193800 10.30 3.78 20160128 193800 10.32 3.77 20160128 193800 10.33 3.77 20160128 193800 10.34 3.77 20160128 193800 10.35 3.76 20160128 193800 10.36 3.76 20160128 193800 10.37 3.75 20160128 193800 10.38 3.75 20160128 193800 10.39 3.74 20160128 193800 10.40 3.74 20160128 193800 10.41 3.74 20160128 193800 10.42 3.73 20160128 193800 10.43 3.73 20160128 193800 10.44 3.72 20160128 193800 10.46 3.72 20160128 193800 10.47 3.54 20160128 193800 10.47 3.72 20160128 193800 10.48 3.53 20160128 193800 10.48 3.55 20160128 193800 10.48 3.71 20160128 193800 10.49 3.52 20160128 193800 10.49 3.55 20160128 193800 10.50 3.50 20160128 193800 10.50 3.51 20160128 193800 10.50 3.71 20160128 193800 10.51 3.48 20160128 193800 10.51 3.50 20160128 193800 10.51 3.54 20160128 193800 10.51 3.70 20160128 193800 10.52 3.48 20160128 193800 10.52 3.54 20160128 193800 10.53 3.70 20160128 193800 10.54 3.51 20160128 193800 10.54 3.54 20160128 193800 10.55 3.53 20160128 193800 10.55 3.70 20160128 193800 10.56 3.53 20160128 193800 10.57 3.53 20160128 193800 10.57 3.55 20160128 193800 10.57 3.69 20160128 193800 10.58 3.69 20160128 193800 10.59 3.53 20160128 193800 10.59 3.57 20160128 193800 10.60 3.53 20160128 193800 10.60 3.68 20160128 193800 10.61 3.60 20160128 193800 10.62 3.53 20160128 193800 10.62 3.62 20160128 193800 10.62 3.68 20160128 193800 10.63 3.52 20160128 193800 10.63 3.63 20160128 193800 10.64 3.67 20160128 193800 10.65 3.52 20160128 193800 10.65 3.65 20160128 193800 10.65 3.67 20160128 193800 10.67 3.52 20160128 193800 10.70 3.53 20160128 193800 10.72 3.52 20160128 193900 10.02 3.83 20160128 193900 10.07 3.82 20160128 193900 10.09 3.81 20160128 193900 10.12 3.81 20160128 193900 10.15 3.81 20160128 193900 8.98 4.26 20160128 193900 8.98 4.27 20160128 193900 8.98 4.28 20160128 193900 8.98 4.29 20160128 193900 8.98 4.30 20160128 193900 8.99 4.24 20160128 193900 8.99 4.25 20160128 193900 8.99 4.31 20160128 193900 8.99 4.32 20160128 193900 9.00 4.22 20160128 193900 9.00 4.23 20160128 193900 9.01 4.22 20160128 193900 9.02 4.21 20160128 193900 9.03 4.19 20160128 193900 9.03 4.20 20160128 193900 9.04 4.18 20160128 193900 9.05 4.17 20160128 193900 9.07 4.16 20160128 193900 9.08 4.16 20160128 193900 9.09 4.15 20160128 193900 9.10 4.14 20160128 193900 9.12 4.13 20160128 193900 9.13 4.12 20160128 193900 9.14 4.11 20160128 193900 9.17 4.10 20160128 193900 9.19 4.09 20160128 193900 9.22 4.08 20160128 193900 9.25 4.07 20160128 193900 9.28 4.06 20160128 193900 9.30 4.05 20160128 193900 9.33 4.04 20160128 193900 9.36 4.03 20160128 193900 9.38 4.02 20160128 193900 9.41 4.01 20160128 193900 9.44 4.00 20160128 193900 9.46 4.00 20160128 193900 9.48 3.99 20160128 193900 9.51 3.98 20160128 193900 9.53 3.97 20160128 193900 9.55 3.96 20160128 193900 9.57 3.95 20160128 193900 9.59 3.94 20160128 193900 9.60 3.93 20160128 193900 9.62 3.93 20160128 193900 9.63 3.92 20160128 193900 9.64 3.91 20160128 193900 9.65 3.90 20160128 193900 9.66 3.90 20160128 193900 9.67 3.89 20160128 193900 9.68 3.88 20160128 193900 9.71 3.87 20160128 193900 9.76 3.87 20160128 193900 9.80 3.86 20160128 193900 9.84 3.85 20160128 193900 9.89 3.85 20160128 193900 9.93 3.84 20160128 193900 9.97 3.83 20160128 194000 7.47 4.39 20160128 194000 7.48 4.39 20160128 194000 7.51 4.40 20160128 194000 7.55 4.40 20160128 194000 7.58 4.40 20160128 194000 7.61 4.40 20160128 194000 7.64 4.41 20160128 194000 7.68 4.41 20160128 194000 7.71 4.41 20160128 194000 7.74 4.42 20160128 194000 7.79 4.42 20160128 194000 7.85 4.42 20160128 194000 7.91 4.42 20160128 194000 7.98 4.42 20160128 194000 8.04 4.42 20160128 194000 8.11 4.42 20160128 194000 8.18 4.43 20160128 194000 8.25 4.43 20160128 194000 8.31 4.43 20160128 194000 8.40 4.43 20160128 194000 8.48 4.43 20160128 194000 8.56 4.44 20160128 194000 8.64 4.44 20160128 194000 8.73 4.44 20160128 194000 8.82 4.45 20160128 194000 8.89 4.45 20160128 194000 8.98 4.45 20160128 194000 8.99 4.33 20160128 194000 8.99 4.34 20160128 194000 9.03 4.35 20160128 194000 9.07 4.36 20160128 194000 9.07 4.45 20160128 194000 9.12 4.37 20160128 194000 9.14 4.46 20160128 194000 9.16 4.38 20160128 194000 9.21 4.39 20160128 194000 9.23 4.46 20160128 194000 9.26 4.39 20160128 194000 9.31 4.40 20160128 194000 9.32 4.46 20160128 194000 9.36 4.41 20160128 194000 9.41 4.42 20160128 194000 9.41 4.47 20160128 194000 9.47 4.43 20160128 194000 9.48 4.47 20160128 194000 9.52 4.44 20160128 194000 9.57 4.47 20160128 194000 9.58 4.44 20160128 194000 9.64 4.45 20160128 194000 9.65 4.48 20160128 194000 9.69 4.46 20160128 194000 9.73 4.48 20160128 194000 9.74 4.47 20160128 194000 9.79 4.48 20160128 194000 9.80 4.47 20160128 194000 9.80 4.48 20160128 194000 9.82 4.48 20160128 194000 9.83 4.48 20160128 194000 9.84 4.48 20160128 194000 9.86 4.48 20160128 194000 9.87 4.48 20160128 194000 9.88 4.48 20160128 194000 9.89 4.48 20160128 194100 4.53 4.13 20160128 194100 4.66 4.14 20160128 194100 4.80 4.14 20160128 194100 4.91 4.15 20160128 194100 5.00 4.15 20160128 194100 5.10 4.16 20160128 194100 5.21 4.17 20160128 194100 5.29 4.17 20160128 194100 5.40 4.18 20160128 194100 5.51 4.19 20160128 194100 5.62 4.19 20160128 194100 5.71 4.20 20160128 194100 5.81 4.20 20160128 194100 5.90 4.21 20160128 194100 5.97 4.22 20160128 194100 6.06 4.23 20160128 194100 6.15 4.23 20160128 194100 6.24 4.24 20160128 194100 6.32 4.25 20160128 194100 6.41 4.25 20160128 194100 6.48 4.27 20160128 194100 6.48 4.28 20160128 194100 6.48 4.29 20160128 194100 6.49 4.26 20160128 194100 6.49 4.27 20160128 194100 6.49 4.29 20160128 194100 6.49 4.30 20160128 194100 6.51 4.31 20160128 194100 6.58 4.31 20160128 194100 6.66 4.32 20160128 194100 6.72 4.32 20160128 194100 6.79 4.32 20160128 194100 6.86 4.33 20160128 194100 6.93 4.34 20160128 194100 6.99 4.34 20160128 194100 7.06 4.34 20160128 194100 7.11 4.35 20160128 194100 7.13 4.35 20160128 194100 7.16 4.36 20160128 194100 7.20 4.36 20160128 194100 7.23 4.36 20160128 194100 7.25 4.37 20160128 194100 7.29 4.37 20160128 194100 7.32 4.37 20160128 194100 7.33 4.39 20160128 194100 7.34 4.38 20160128 194100 7.34 4.39 20160128 194100 7.35 4.38 20160128 194100 7.35 4.39 20160128 194100 7.36 4.39 20160128 194100 7.38 4.39 20160128 194100 7.40 4.39 20160128 194100 7.41 4.39 20160128 194100 7.43 4.39 20160128 194100 7.45 4.39 20160128 194200 1.64 3.99 20160128 194200 1.67 3.99 20160128 194200 1.68 3.99 20160128 194200 1.76 3.98 20160128 194200 1.77 4.00 20160128 194200 1.89 4.00 20160128 194200 1.90 3.98 20160128 194200 1.98 3.87 20160128 194200 1.99 3.91 20160128 194200 2.00 3.88 20160128 194200 2.01 3.91 20160128 194200 2.04 3.89 20160128 194200 2.04 3.91 20160128 194200 2.05 3.89 20160128 194200 2.06 3.92 20160128 194200 2.08 3.94 20160128 194200 2.08 3.95 20160128 194200 2.08 3.97 20160128 194200 2.09 4.01 20160128 194200 2.10 3.91 20160128 194200 2.12 3.90 20160128 194200 2.15 3.94 20160128 194200 2.15 3.95 20160128 194200 2.16 3.92 20160128 194200 2.21 3.90 20160128 194200 2.25 3.97 20160128 194200 2.26 3.96 20160128 194200 2.27 3.94 20160128 194200 2.27 4.01 20160128 194200 2.28 3.92 20160128 194200 2.42 3.96 20160128 194200 2.44 3.93 20160128 194200 2.45 4.01 20160128 194200 2.48 3.92 20160128 194200 2.49 3.96 20160128 194200 2.62 4.02 20160128 194200 2.69 3.93 20160128 194200 2.81 4.02 20160128 194200 3.01 4.02 20160128 194200 3.18 4.03 20160128 194200 3.35 4.05 20160128 194200 3.36 4.04 20160128 194200 3.36 4.05 20160128 194200 3.37 4.04 20160128 194200 3.37 4.05 20160128 194200 3.38 4.04 20160128 194200 3.38 4.06 20160128 194200 3.39 4.03 20160128 194200 3.40 4.03 20160128 194200 3.41 4.06 20160128 194200 3.46 4.06 20160128 194200 3.50 4.07 20160128 194200 3.55 4.07 20160128 194200 3.61 4.08 20160128 194200 3.65 4.08 20160128 194200 3.70 4.09 20160128 194200 3.75 4.09 20160128 194200 3.80 4.09 20160128 194200 3.87 4.10 20160128 194200 3.96 4.10 20160128 194200 4.07 4.11 20160128 194200 4.17 4.11 20160128 194200 4.29 4.12 20160128 194200 4.41 4.13 20160128 194300 1.33 3.86 20160128 194300 1.38 3.86 20160128 194300 1.42 3.85 20160128 194300 1.67 3.86 20160128 194300 1.72 3.85 20160128 194300 2.02 3.87 20160128 194300 2.04 3.86 20160128 194300 2.06 3.86 20160128 194300 2.07 3.85 20160128 194300 2.14 3.85 20160128 194300 2.16 3.85 20160128 194300 2.20 3.87 20160128 194300 2.21 3.85 20160128 194300 2.31 3.85 20160128 194300 2.36 3.87 20160128 194300 2.47 3.85 20160128 194300 2.54 3.87 20160128 194300 2.56 3.85 20160128 194300 2.58 3.84 20160128 194300 2.70 3.88 20160128 194300 2.75 3.84 20160128 194300 2.85 3.88 20160128 194300 2.96 3.84 20160128 194300 3.02 3.88 20160128 194300 3.07 3.84 20160128 194300 3.15 3.84 20160128 194300 3.17 3.89 20160128 194300 3.33 3.84 20160128 194300 3.33 3.89 20160128 194300 3.43 3.89 20160128 194300 3.47 3.89 20160128 194300 3.53 3.89 20160128 194300 3.58 3.89 20160128 194300 3.68 3.89 20160128 194300 3.78 3.89 20160128 194300 3.90 3.89 20160128 194300 4.01 3.89 20160128 194300 4.15 3.89 20160128 194300 4.26 3.89 20160128 194300 4.32 3.89 20160128 194300 4.38 3.89 20160128 194300 4.47 3.89 20160128 194300 4.56 3.89 20160128 194300 4.64 3.89 20160128 194300 4.76 3.89 20160128 194300 4.88 3.89 20160128 194300 5.00 3.89 20160128 194300 5.07 3.89 20160128 194300 5.13 3.89 20160128 194300 5.20 3.89 20160128 194300 5.28 3.89 20160128 194300 5.34 3.89 20160128 194300 5.41 3.89 20160128 194300 5.50 3.89 20160128 194300 5.56 3.89 20160128 194300 5.64 3.89 20160128 194300 5.79 3.89 20160128 194300 5.91 3.90 20160128 194300 6.03 3.90 20160128 194300 6.16 3.90 20160128 194300 6.28 3.90 20160128 194300 6.41 3.91 20160128 194300 6.53 3.91 20160128 194300 6.66 3.91 20160128 194400 2.30 3.69 20160128 194400 2.38 3.68 20160128 194400 2.51 3.69 20160128 194400 2.73 3.68 20160128 194400 2.89 3.70 20160128 194400 3.16 3.67 20160128 194400 3.34 3.70 20160128 194400 3.70 3.72 20160128 194400 3.83 3.67 20160128 194400 4.23 3.73 20160128 194400 4.54 3.66 20160128 194400 4.68 3.74 20160128 194400 5.16 3.66 20160128 194400 5.28 3.75 20160128 194400 5.31 3.65 20160128 194400 5.32 3.65 20160128 194400 5.36 3.64 20160128 194400 5.41 3.63 20160128 194400 5.48 3.62 20160128 194400 5.58 3.62 20160128 194400 5.69 3.61 20160128 194400 5.79 3.56 20160128 194400 5.79 3.60 20160128 194400 5.89 3.59 20160128 194400 5.98 3.77 20160128 194400 6.54 3.78 20160128 194400 6.79 3.91 20160128 194400 6.88 3.91 20160128 194400 7.01 3.92 20160128 194400 7.15 3.92 20160128 194400 7.25 3.79 20160128 194400 7.28 3.92 20160128 194400 7.39 3.92 20160128 194400 7.54 3.93 20160128 194400 7.68 3.93 20160128 194400 7.81 3.93 20160128 194400 7.93 3.93 20160128 194400 8.01 3.80 20160128 194400 8.02 3.93 20160128 194400 8.11 3.93 20160128 194400 8.19 3.93 20160128 194400 8.28 3.93 20160128 194400 8.35 3.81 20160128 194400 8.38 3.93 20160128 194400 8.47 3.93 20160128 194400 8.48 3.82 20160128 194400 8.55 3.93 20160128 194400 8.62 3.83 20160128 194400 8.66 3.93 20160128 194400 8.75 3.92 20160128 194400 8.76 3.83 20160128 194400 8.84 3.92 20160128 194400 8.93 3.84 20160128 194400 8.95 3.91 20160128 194400 9.05 3.90 20160128 194400 9.07 3.85 20160128 194400 9.17 3.90 20160128 194400 9.24 3.86 20160128 194400 9.26 3.89 20160128 194400 9.38 3.89 20160128 194400 9.42 3.87 20160128 194400 9.49 3.88 20160128 194400 9.56 3.87 20160128 194500 2.68 3.22 20160128 194500 2.68 3.23 20160128 194500 2.69 3.21 20160128 194500 2.69 3.23 20160128 194500 2.70 3.15 20160128 194500 2.70 3.24 20160128 194500 2.71 3.20 20160128 194500 2.73 3.25 20160128 194500 2.74 3.19 20160128 194500 2.75 3.15 20160128 194500 2.75 3.26 20160128 194500 2.77 3.26 20160128 194500 2.78 3.15 20160128 194500 2.78 3.16 20160128 194500 2.78 3.18 20160128 194500 2.80 3.27 20160128 194500 2.82 3.18 20160128 194500 2.83 3.15 20160128 194500 2.83 3.27 20160128 194500 2.85 3.16 20160128 194500 2.85 3.17 20160128 194500 2.87 3.28 20160128 194500 2.89 3.15 20160128 194500 2.89 3.17 20160128 194500 2.90 3.29 20160128 194500 2.92 3.17 20160128 194500 2.94 3.17 20160128 194500 2.94 3.29 20160128 194500 2.96 3.15 20160128 194500 2.98 3.16 20160128 194500 2.99 3.30 20160128 194500 3.01 3.17 20160128 194500 3.02 3.15 20160128 194500 3.04 3.16 20160128 194500 3.04 3.31 20160128 194500 3.08 3.31 20160128 194500 3.09 3.18 20160128 194500 3.10 3.15 20160128 194500 3.11 3.16 20160128 194500 3.13 3.32 20160128 194500 3.16 3.18 20160128 194500 3.17 3.15 20160128 194500 3.18 3.32 20160128 194500 3.19 3.15 20160128 194500 3.22 3.33 20160128 194500 3.23 3.15 20160128 194500 3.24 3.19 20160128 194500 3.34 3.20 20160128 194500 3.46 3.21 20160128 194500 3.63 3.22 20160128 194500 3.84 3.24 20160128 194500 4.05 3.26 20160128 194500 4.23 3.28 20160128 194500 4.43 3.30 20160128 194500 4.63 3.32 20160128 194500 4.85 3.34 20160128 194500 5.01 3.35 20160128 194500 5.16 3.38 20160128 194500 5.26 3.40 20160128 194500 5.35 3.43 20160128 194500 5.42 3.46 20160128 194500 5.52 3.48 20160128 194500 5.62 3.51 20160128 194500 5.70 3.53 20160128 194600 3.26 3.33 20160128 194600 3.31 3.34 20160128 194600 3.35 3.34 20160128 194600 3.39 3.35 20160128 194600 3.44 3.35 20160128 194600 3.50 3.36 20160128 194600 3.57 3.36 20160128 194600 3.62 3.36 20160128 194600 3.68 3.37 20160128 194600 3.74 3.37 20160128 194600 3.80 3.38 20160128 194600 3.86 3.38 20160128 194600 3.91 3.39 20160128 194600 3.96 3.39 20160128 194600 4.02 3.39 20160128 194600 4.05 3.39 20160128 194600 4.10 3.39 20160128 194600 4.16 3.40 20160128 194600 4.20 3.40 20160128 194600 4.26 3.40 20160128 194600 4.31 3.40 20160128 194600 4.36 3.40 20160128 194600 4.41 3.40 20160128 194600 4.47 3.40 20160128 194600 4.54 3.41 20160128 194600 4.59 3.41 20160128 194600 4.64 3.41 20160128 194600 4.71 3.41 20160128 194600 4.76 3.41 20160128 194600 4.82 3.41 20160128 194600 4.88 3.41 20160128 194600 4.93 3.42 20160128 194600 5.00 3.42 20160128 194600 5.04 3.43 20160128 194600 5.10 3.43 20160128 194600 5.16 3.43 20160128 194600 5.22 3.44 20160128 194600 5.27 3.44 20160128 194600 5.33 3.45 20160128 194600 5.38 3.45 20160128 194600 5.44 3.46 20160128 194600 5.48 3.46 20160128 194600 5.54 3.46 20160128 194600 5.60 3.47 20160128 194600 5.65 3.47 20160128 194600 5.70 3.47 20160128 194600 5.76 3.47 20160128 194600 5.82 3.48 20160128 194600 5.87 3.48 20160128 194600 5.93 3.48 20160128 194600 6.00 3.49 20160128 194600 6.06 3.49 20160128 194600 6.11 3.49 20160128 194600 6.17 3.50 20160128 194600 6.24 3.50 20160128 194600 6.30 3.50 20160128 194600 6.36 3.50 20160128 194600 6.41 3.51 20160128 194600 6.46 3.51 20160128 194600 6.51 3.51 20160128 194600 6.55 3.51 20160128 194600 6.60 3.51 20160128 194600 6.65 3.51 20160128 194700 6.67 3.48 20160128 194700 6.68 3.46 20160128 194700 6.68 3.47 20160128 194700 6.68 3.48 20160128 194700 6.68 3.49 20160128 194700 6.68 3.50 20160128 194700 6.68 3.51 20160128 194700 6.69 3.45 20160128 194700 6.69 3.46 20160128 194700 6.69 3.52 20160128 194700 6.69 3.53 20160128 194700 6.70 3.44 20160128 194700 6.70 3.45 20160128 194700 6.70 3.51 20160128 194700 6.70 3.53 20160128 194700 6.71 3.51 20160128 194700 6.71 3.53 20160128 194700 6.72 3.51 20160128 194700 6.72 3.53 20160128 194700 6.73 3.51 20160128 194700 6.74 3.51 20160128 194700 6.74 3.52 20160128 194700 6.74 3.53 20160128 194700 6.76 3.51 20160128 194700 6.76 3.52 20160128 194700 6.76 3.53 20160128 194700 6.77 3.51 20160128 194700 6.78 3.51 20160128 194700 6.78 3.53 20160128 194700 6.79 3.52 20160128 194700 6.80 3.52 20160128 194700 6.80 3.53 20160128 194700 6.81 3.52 20160128 194700 6.82 3.53 20160128 194700 6.83 3.53 20160128 194700 6.84 3.53 20160128 194700 6.85 3.53 20160128 194700 6.85 3.54 20160128 194700 6.86 3.53 20160128 194700 6.87 3.54 20160128 194800 6.73 3.44 20160128 194800 6.75 3.44 20160128 194800 6.77 3.43 20160128 194800 6.80 3.43 20160128 194800 6.81 3.43 20160128 194800 6.84 3.42 20160128 194800 6.86 3.42 20160128 194800 6.88 3.37 20160128 194800 6.88 3.38 20160128 194800 6.89 3.37 20160128 194800 6.89 3.38 20160128 194800 6.89 3.39 20160128 194800 6.89 3.40 20160128 194800 6.89 3.41 20160128 194800 6.89 3.42 20160128 194800 6.90 3.41 20160128 194800 6.91 3.36 20160128 194800 6.92 3.36 20160128 194800 6.93 3.35 20160128 194800 6.94 3.35 20160128 194800 6.95 3.34 20160128 194800 6.96 3.34 20160128 194800 6.97 3.34 20160128 194800 6.99 3.33 20160128 194800 7.00 3.33 20160128 194800 7.01 3.32 20160128 194800 7.03 3.32 20160128 194800 7.05 3.31 20160128 194800 7.06 3.31 20160128 194800 7.08 3.30 20160128 194800 7.10 3.30 20160128 194800 7.11 3.29 20160128 194800 7.14 3.29 20160128 194800 7.16 3.28 20160128 194800 7.19 3.28 20160128 194800 7.22 3.27 20160128 194800 7.25 3.27 20160128 194800 7.28 3.26 20160128 194800 7.31 3.26 20160128 194800 7.34 3.25 20160128 194800 7.37 3.25 20160128 194800 7.41 3.25 20160128 194800 7.45 3.24 20160128 194800 7.50 3.24 20160128 194800 7.54 3.23 20160128 194800 7.59 3.23 20160128 194800 7.63 3.22 20160128 194800 7.68 3.22 20160128 194800 7.73 3.22 20160128 194800 7.77 3.21 20160128 194800 7.83 3.21 20160128 194800 7.88 3.20 20160128 194800 7.93 3.20 20160128 194800 7.98 3.19 20160128 194800 8.04 3.19 20160128 194800 8.09 3.18 20160128 194800 8.14 3.18 20160128 194800 8.19 3.17 20160128 194800 8.24 3.17 20160128 194800 8.26 3.17 20160128 194800 8.29 3.16 20160128 194800 8.32 3.16 20160128 194900 8.35 3.15 20160128 194900 8.38 3.15 20160128 194900 8.40 3.14 20160128 194900 8.43 3.14 20160128 194900 8.46 3.14 20160128 194900 8.48 3.13 20160128 194900 8.51 3.12 20160128 194900 8.54 3.11 20160128 194900 8.56 3.11 20160128 194900 8.58 3.10 20160128 194900 8.61 3.09 20160128 194900 8.64 3.09 20160128 194900 8.67 3.08 20160128 194900 8.69 3.07 20160128 194900 8.71 3.07 20160128 194900 8.74 3.06 20160128 194900 8.76 3.05 20160128 194900 8.78 3.05 20160128 194900 8.80 3.04 20160128 194900 8.82 3.03 20160128 194900 8.84 3.03 20160128 194900 8.87 3.02 20160128 194900 8.89 3.01 20160128 194900 8.92 3.00 20160128 194900 8.94 2.99 20160128 194900 8.98 2.98 20160128 194900 9.01 2.97 20160128 194900 9.04 2.96 20160128 194900 9.06 2.95 20160128 194900 9.09 2.94 20160128 194900 9.12 2.93 20160128 194900 9.14 2.90 20160128 194900 9.14 2.91 20160128 194900 9.14 2.92 20160128 194900 9.15 2.89 20160128 194900 9.15 2.90 20160128 194900 9.15 2.91 20160128 194900 9.15 2.92 20160128 194900 9.16 2.89 20160128 194900 9.17 2.88 20160128 194900 9.18 2.88 20160128 194900 9.19 2.87 20160128 194900 9.19 2.88 20160128 194900 9.20 2.87 20160128 194900 9.21 2.87 20160128 194900 9.22 2.87 20160128 194900 9.23 2.86 20160128 194900 9.25 2.87 20160128 194900 9.27 2.87 20160128 194900 9.29 2.87 20160128 194900 9.31 2.87 20160128 194900 9.33 2.87 20160128 195000 6.36 2.44 20160128 195000 6.45 2.46 20160128 195000 6.56 2.47 20160128 195000 6.65 2.49 20160128 195000 6.75 2.50 20160128 195000 6.86 2.52 20160128 195000 6.95 2.53 20160128 195000 7.05 2.55 20160128 195000 7.16 2.56 20160128 195000 7.31 2.58 20160128 195000 7.52 2.59 20160128 195000 7.68 2.61 20160128 195000 7.89 2.62 20160128 195000 8.11 2.64 20160128 195000 8.32 2.65 20160128 195000 8.50 2.67 20160128 195000 8.72 2.68 20160128 195000 8.95 2.70 20160128 195000 8.99 2.70 20160128 195000 9.03 2.71 20160128 195000 9.07 2.71 20160128 195000 9.12 2.72 20160128 195000 9.16 2.72 20160128 195000 9.20 2.73 20160128 195000 9.24 2.74 20160128 195000 9.28 2.74 20160128 195000 9.31 2.75 20160128 195000 9.32 2.76 20160128 195000 9.33 2.76 20160128 195000 9.34 2.77 20160128 195000 9.34 2.88 20160128 195000 9.35 2.78 20160128 195000 9.36 2.78 20160128 195000 9.36 2.88 20160128 195000 9.38 2.80 20160128 195000 9.38 2.88 20160128 195000 9.39 2.88 20160128 195000 9.40 2.81 20160128 195000 9.41 2.82 20160128 195000 9.41 2.88 20160128 195000 9.42 2.88 20160128 195000 9.43 2.82 20160128 195000 9.43 2.89 20160128 195000 9.44 2.89 20160128 195000 9.45 2.83 20160128 195000 9.46 2.84 20160128 195000 9.46 2.89 20160128 195000 9.47 2.89 20160128 195000 9.48 2.84 20160128 195000 9.48 2.89 20160128 195000 9.50 2.85 20160128 195000 9.50 2.89 20160128 195000 9.51 2.89 20160128 195000 9.52 2.86 20160128 195000 9.52 2.88 20160128 195000 9.52 2.89 20160128 195000 9.53 2.86 20160128 195000 9.53 2.88 20160128 195000 9.54 2.88 20160128 195000 9.55 2.87 20160128 195100 1.49 1.86 20160128 195100 1.52 1.86 20160128 195100 1.55 1.86 20160128 195100 1.59 1.87 20160128 195100 1.63 1.87 20160128 195100 1.66 1.87 20160128 195100 1.70 1.88 20160128 195100 1.73 1.88 20160128 195100 1.78 1.88 20160128 195100 1.81 1.89 20160128 195100 1.84 1.89 20160128 195100 1.90 1.90 20160128 195100 1.95 1.90 20160128 195100 2.00 1.91 20160128 195100 2.06 1.91 20160128 195100 2.12 1.92 20160128 195100 2.19 1.93 20160128 195100 2.23 1.93 20160128 195100 2.38 1.94 20160128 195100 2.47 1.95 20160128 195100 2.55 1.96 20160128 195100 2.65 1.96 20160128 195100 2.75 1.97 20160128 195100 2.84 1.98 20160128 195100 2.94 1.99 20160128 195100 3.04 2.00 20160128 195100 3.14 2.00 20160128 195100 3.23 2.01 20160128 195100 3.34 2.02 20160128 195100 3.44 2.03 20160128 195100 3.56 2.04 20160128 195100 3.64 2.05 20160128 195100 3.76 2.06 20160128 195100 3.86 2.07 20160128 195100 3.98 2.08 20160128 195100 4.08 2.09 20160128 195100 4.19 2.10 20160128 195100 4.31 2.12 20160128 195100 4.42 2.13 20160128 195100 4.52 2.14 20160128 195100 4.65 2.15 20160128 195100 4.75 2.16 20160128 195100 4.87 2.18 20160128 195100 4.97 2.19 20160128 195100 5.08 2.20 20160128 195100 5.17 2.21 20160128 195100 5.23 2.22 20160128 195100 5.31 2.24 20160128 195100 5.38 2.25 20160128 195100 5.46 2.26 20160128 195100 5.52 2.28 20160128 195100 5.59 2.29 20160128 195100 5.67 2.30 20160128 195100 5.74 2.32 20160128 195100 5.79 2.33 20160128 195100 5.86 2.34 20160128 195100 5.93 2.36 20160128 195100 6.01 2.37 20160128 195100 6.06 2.38 20160128 195100 6.14 2.40 20160128 195100 6.21 2.41 20160128 195100 6.28 2.43 20160128 195200 1.33 1.85 20160128 195200 1.34 1.85 20160128 195200 1.35 1.85 20160128 195200 1.37 1.85 20160128 195200 1.40 1.84 20160128 195200 1.40 1.86 20160128 195200 1.42 1.86 20160128 195200 1.43 1.84 20160128 195200 1.44 1.86 20160128 195200 1.47 1.84 20160128 195200 1.47 1.86 20160128 195200 1.51 1.84 20160128 195200 1.55 1.84 20160128 195200 1.59 1.83 20160128 195200 1.63 1.83 20160128 195200 1.66 1.83 20160128 195200 1.69 1.83 20160128 195200 1.72 1.83 20160128 195200 1.75 1.83 20160128 195200 1.78 1.83 20160128 195200 1.82 1.83 20160128 195200 1.86 1.83 20160128 195200 1.89 1.83 20160128 195200 1.98 1.83 20160128 195200 2.08 1.84 20160128 195200 2.21 1.84 20160128 195200 2.33 1.84 20160128 195200 2.46 1.84 20160128 195200 2.57 1.84 20160128 195200 2.70 1.84 20160128 195200 2.83 1.84 20160128 195200 2.96 1.84 20160128 195200 3.05 1.84 20160128 195200 3.14 1.84 20160128 195200 3.23 1.85 20160128 195200 3.32 1.85 20160128 195200 3.40 1.85 20160128 195200 3.41 1.87 20160128 195200 3.42 1.87 20160128 195200 3.42 1.88 20160128 195200 3.43 1.88 20160128 195200 3.44 1.87 20160128 195200 3.44 1.88 20160128 195200 3.46 1.89 20160128 195200 3.48 1.86 20160128 195200 3.49 1.85 20160128 195200 3.49 1.89 20160128 195200 3.51 1.86 20160128 195200 3.53 1.89 20160128 195200 3.54 1.86 20160128 195200 3.56 1.90 20160128 195200 3.57 1.85 20160128 195200 3.58 1.86 20160128 195200 3.59 1.90 20160128 195200 3.62 1.86 20160128 195200 3.64 1.86 20160128 195200 3.65 1.86 20160128 195200 3.69 1.86 20160128 195200 3.73 1.86 20160128 195300 3.60 1.95 20160128 195300 3.60 1.96 20160128 195300 3.61 1.94 20160128 195300 3.61 1.95 20160128 195300 3.61 1.96 20160128 195300 3.62 1.90 20160128 195300 3.62 1.94 20160128 195300 3.63 1.97 20160128 195300 3.64 1.93 20160128 195300 3.65 1.90 20160128 195300 3.65 1.93 20160128 195300 3.66 1.93 20160128 195300 3.66 1.97 20160128 195300 3.68 1.92 20160128 195300 3.68 1.97 20160128 195300 3.69 1.91 20160128 195300 3.70 1.92 20160128 195300 3.71 1.91 20160128 195300 3.71 1.98 20160128 195300 3.72 1.91 20160128 195300 3.73 1.98 20160128 195300 3.76 1.98 20160128 195300 3.79 1.99 20160128 195300 3.82 1.99 20160128 195300 3.84 1.99 20160128 195300 3.87 2.00 20160128 195300 3.90 2.00 20160128 195300 3.92 2.00 20160128 195300 3.95 2.00 20160128 195300 3.99 2.01 20160128 195300 4.02 2.01 20160128 195300 4.05 2.01 20160128 195300 4.08 2.01 20160128 195300 4.13 2.01 20160128 195300 4.19 2.02 20160128 195300 4.23 2.02 20160128 195300 4.28 2.02 20160128 195300 4.33 2.02 20160128 195300 4.39 2.03 20160128 195300 4.43 2.03 20160128 195300 4.48 2.03 20160128 195300 4.53 2.03 20160128 195300 4.57 2.04 20160128 195300 4.61 2.04 20160128 195300 4.65 2.04 20160128 195300 4.69 2.05 20160128 195300 4.73 2.05 20160128 195300 4.76 2.05 20160128 195300 4.81 2.05 20160128 195300 4.85 2.06 20160128 195300 4.88 2.06 20160128 195300 4.91 2.06 20160128 195300 4.93 2.06 20160128 195300 4.96 2.06 20160128 195300 4.99 2.06 20160128 195300 5.01 2.06 20160128 195300 5.04 2.06 20160128 195300 5.06 2.06 20160128 195400 5.08 2.06 20160128 195400 5.17 2.06 20160128 195400 5.28 2.07 20160128 195400 5.36 2.08 20160128 195400 5.47 2.08 20160128 195400 5.57 2.09 20160128 195400 5.67 2.09 20160128 195400 5.76 2.10 20160128 195400 5.86 2.10 20160128 195400 5.96 2.11 20160128 195400 6.07 2.10 20160128 195400 6.16 2.09 20160128 195400 6.27 2.09 20160128 195400 6.38 2.08 20160128 195400 6.49 2.08 20160128 195400 6.58 2.07 20160128 195400 6.69 2.07 20160128 195400 6.81 2.06 20160128 195400 6.86 2.06 20160128 195400 6.88 2.07 20160128 195400 6.89 2.07 20160128 195400 6.90 2.08 20160128 195400 6.92 2.08 20160128 195400 6.93 2.09 20160128 195400 6.95 2.10 20160128 195400 6.97 2.10 20160128 195400 6.98 2.04 20160128 195400 6.98 2.11 20160128 195400 6.99 2.04 20160128 195400 7.01 2.05 20160128 195400 7.01 2.11 20160128 195400 7.02 2.05 20160128 195400 7.04 2.05 20160128 195400 7.04 2.10 20160128 195400 7.06 2.06 20160128 195400 7.07 2.10 20160128 195400 7.08 2.06 20160128 195400 7.09 2.10 20160128 195400 7.10 2.06 20160128 195400 7.12 2.07 20160128 195400 7.12 2.10 20160128 195400 7.14 2.07 20160128 195400 7.15 2.09 20160128 195400 7.16 2.07 20160128 195400 7.17 2.08 20160128 195400 7.18 2.09 20160128 195400 7.19 2.08 20160128 195400 7.20 2.08 20160128 195400 7.21 2.09 20160128 195400 7.22 2.08 20160128 195400 7.23 2.08 20160128 195400 7.24 2.09 20160128 195400 7.25 2.09 20160128 195400 7.26 2.09 20160128 195400 7.27 2.09 20160128 195400 7.28 2.09 20160128 195500 6.64 1.96 20160128 195500 6.65 1.96 20160128 195500 6.65 1.97 20160128 195500 6.66 1.95 20160128 195500 6.66 1.96 20160128 195500 6.67 1.95 20160128 195500 6.67 1.97 20160128 195500 6.68 1.95 20160128 195500 6.69 1.95 20160128 195500 6.70 1.95 20160128 195500 6.70 1.98 20160128 195500 6.72 1.95 20160128 195500 6.72 1.98 20160128 195500 6.73 1.95 20160128 195500 6.74 1.95 20160128 195500 6.75 1.95 20160128 195500 6.75 1.98 20160128 195500 6.76 1.95 20160128 195500 6.78 1.95 20160128 195500 6.78 1.99 20160128 195500 6.79 1.95 20160128 195500 6.80 1.99 20160128 195500 6.83 1.95 20160128 195500 6.83 2.00 20160128 195500 6.86 2.00 20160128 195500 6.88 2.01 20160128 195500 6.89 1.96 20160128 195500 6.89 2.01 20160128 195500 6.91 2.02 20160128 195500 6.92 2.02 20160128 195500 6.93 2.03 20160128 195500 6.94 1.96 20160128 195500 6.95 2.03 20160128 195500 6.96 2.04 20160128 195500 7.00 1.97 20160128 195500 7.05 1.97 20160128 195500 7.10 1.98 20160128 195500 7.16 1.98 20160128 195500 7.22 1.99 20160128 195500 7.27 1.99 20160128 195500 7.36 2.00 20160128 195500 7.45 2.01 20160128 195500 7.53 2.02 20160128 195500 7.62 2.03 20160128 195500 7.71 2.03 20160128 195500 7.80 2.04 20160128 195500 7.87 2.05 20160128 195500 7.96 2.06 20160128 195500 8.04 2.07 20160128 195500 8.10 2.08 20160128 195500 8.16 2.08 20160128 195500 8.22 2.09 20160128 195500 8.28 2.10 20160128 195500 8.34 2.11 20160128 195500 8.40 2.11 20160128 195500 8.46 2.12 20160128 195500 8.53 2.13 20160128 195500 8.56 2.14 20160128 195500 8.59 2.14 20160128 195500 8.62 2.15 20160128 195500 8.65 2.15 20160128 195600 7.76 2.07 20160128 195600 7.76 2.08 20160128 195600 7.77 2.07 20160128 195600 7.78 2.06 20160128 195600 7.78 2.08 20160128 195600 7.79 2.06 20160128 195600 7.81 2.09 20160128 195600 7.83 2.09 20160128 195600 7.85 2.09 20160128 195600 7.88 2.10 20160128 195600 7.90 2.10 20160128 195600 7.93 2.10 20160128 195600 7.96 2.10 20160128 195600 7.98 2.11 20160128 195600 8.02 2.11 20160128 195600 8.05 2.12 20160128 195600 8.09 2.12 20160128 195600 8.12 2.12 20160128 195600 8.16 2.13 20160128 195600 8.19 2.13 20160128 195600 8.23 2.14 20160128 195600 8.26 2.14 20160128 195600 8.30 2.15 20160128 195600 8.33 2.15 20160128 195600 8.35 2.16 20160128 195600 8.39 2.16 20160128 195600 8.42 2.17 20160128 195600 8.45 2.17 20160128 195600 8.48 2.17 20160128 195600 8.51 2.18 20160128 195600 8.54 2.18 20160128 195600 8.57 2.19 20160128 195600 8.59 2.19 20160128 195600 8.62 2.19 20160128 195600 8.65 2.19 20160128 195600 8.67 2.19 20160128 195600 8.68 2.16 20160128 195600 8.70 2.20 20160128 195600 8.71 2.16 20160128 195600 8.73 2.20 20160128 195600 8.74 2.17 20160128 195600 8.76 2.20 20160128 195600 8.77 2.17 20160128 195600 8.77 2.20 20160128 195600 8.78 2.20 20160128 195600 8.79 2.20 20160128 195600 8.80 2.18 20160128 195600 8.80 2.20 20160128 195600 8.81 2.19 20160128 195600 8.81 2.20 20160128 195700 6.74 1.82 20160128 195700 6.74 1.83 20160128 195700 6.75 1.81 20160128 195700 6.75 1.84 20160128 195700 6.76 1.81 20160128 195700 6.76 1.84 20160128 195700 6.77 1.80 20160128 195700 6.77 1.85 20160128 195700 6.78 1.79 20160128 195700 6.78 1.85 20160128 195700 6.79 1.74 20160128 195700 6.79 1.75 20160128 195700 6.79 1.79 20160128 195700 6.79 1.86 20160128 195700 6.80 1.75 20160128 195700 6.80 1.76 20160128 195700 6.80 1.77 20160128 195700 6.80 1.78 20160128 195700 6.80 1.86 20160128 195700 6.83 1.87 20160128 195700 6.85 1.88 20160128 195700 6.87 1.88 20160128 195700 6.89 1.89 20160128 195700 6.92 1.90 20160128 195700 6.94 1.90 20160128 195700 6.96 1.91 20160128 195700 6.98 1.92 20160128 195700 7.01 1.92 20160128 195700 7.06 1.93 20160128 195700 7.09 1.94 20160128 195700 7.14 1.95 20160128 195700 7.18 1.95 20160128 195700 7.23 1.96 20160128 195700 7.26 1.97 20160128 195700 7.31 1.98 20160128 195700 7.35 1.99 20160128 195700 7.41 1.99 20160128 195700 7.45 2.00 20160128 195700 7.50 2.01 20160128 195700 7.56 2.02 20160128 195700 7.60 2.02 20160128 195700 7.66 2.03 20160128 195700 7.72 2.04 20160128 195700 7.77 2.05 20160128 195700 7.79 2.06 20160128 195700 7.80 2.06 20160128 195700 7.82 2.05 20160128 195800 5.93 1.56 20160128 195800 5.96 1.56 20160128 195800 5.99 1.56 20160128 195800 6.03 1.56 20160128 195800 6.06 1.57 20160128 195800 6.08 1.57 20160128 195800 6.11 1.57 20160128 195800 6.14 1.58 20160128 195800 6.17 1.58 20160128 195800 6.20 1.58 20160128 195800 6.23 1.59 20160128 195800 6.26 1.59 20160128 195800 6.30 1.59 20160128 195800 6.33 1.60 20160128 195800 6.37 1.60 20160128 195800 6.40 1.60 20160128 195800 6.43 1.60 20160128 195800 6.47 1.61 20160128 195800 6.51 1.61 20160128 195800 6.55 1.62 20160128 195800 6.59 1.62 20160128 195800 6.62 1.62 20160128 195800 6.65 1.63 20160128 195800 6.68 1.63 20160128 195800 6.70 1.63 20160128 195800 6.74 1.64 20160128 195800 6.77 1.64 20160128 195800 6.79 1.64 20160128 195800 6.79 1.72 20160128 195800 6.79 1.73 20160128 195800 6.80 1.71 20160128 195800 6.80 1.72 20160128 195800 6.81 1.69 20160128 195800 6.81 1.70 20160128 195800 6.82 1.65 20160128 195800 6.82 1.68 20160128 195800 6.83 1.68 20160128 195800 6.83 1.69 20160128 195800 6.84 1.65 20160128 195800 6.84 1.69 20160128 195800 6.85 1.65 20160128 195800 6.85 1.69 20160128 195800 6.85 1.70 20160128 195800 6.86 1.66 20160128 195800 6.86 1.70 20160128 195800 6.87 1.67 20160128 195800 6.87 1.69 20160128 195800 6.87 1.70 20160128 195800 6.88 1.67 20160128 195800 6.88 1.69 20160128 195800 6.89 1.68 20160128 195800 6.89 1.69 20160128 195800 6.90 1.68 20160128 195900 5.31 1.51 20160128 195900 5.33 1.51 20160128 195900 5.34 1.51 20160128 195900 5.36 1.51 20160128 195900 5.38 1.51 20160128 195900 5.39 1.51 20160128 195900 5.40 1.51 20160128 195900 5.42 1.51 20160128 195900 5.43 1.51 20160128 195900 5.44 1.51 20160128 195900 5.46 1.51 20160128 195900 5.47 1.51 20160128 195900 5.48 1.51 20160128 195900 5.50 1.52 20160128 195900 5.51 1.52 20160128 195900 5.52 1.52 20160128 195900 5.54 1.52 20160128 195900 5.55 1.52 20160128 195900 5.56 1.52 20160128 195900 5.57 1.52 20160128 195900 5.59 1.52 20160128 195900 5.60 1.52 20160128 195900 5.62 1.53 20160128 195900 5.63 1.52 20160128 195900 5.64 1.53 20160128 195900 5.66 1.53 20160128 195900 5.68 1.52 20160128 195900 5.68 1.53 20160128 195900 5.70 1.53 20160128 195900 5.72 1.54 20160128 195900 5.74 1.52 20160128 195900 5.74 1.54 20160128 195900 5.77 1.54 20160128 195900 5.79 1.52 20160128 195900 5.80 1.54 20160128 195900 5.83 1.55 20160128 195900 5.85 1.52 20160128 195900 5.87 1.55 20160128 195900 5.90 1.55 20160128 195900 5.91 1.52 20160128 195900 5.96 1.52 20160128 195900 6.02 1.52 20160128 195900 6.07 1.52 20160128 195900 6.09 1.52 20160128 195900 6.11 1.52 20160128 195900 6.14 1.52 20160128 195900 6.16 1.53 20160128 195900 6.19 1.53 20160128 195900 6.21 1.53 20160128 195900 6.24 1.53 20160128 195900 6.28 1.53 20160128 195900 6.29 1.54 20160128 195900 6.31 1.54 20160128 195900 6.33 1.54 20160128 195900 6.34 1.54 20160128 195900 6.35 1.54 20160128 200000 6.37 1.54 20160128 200000 6.38 1.54 20160128 200000 6.40 1.54 20160128 200000 6.42 1.54 20160128 200000 6.43 1.54 20160128 200000 6.44 1.55 20160128 200000 6.45 1.55 20160128 200000 6.46 1.55 20160128 200000 6.48 1.55 20160128 200000 6.50 1.56 20160128 200000 6.51 1.56 20160128 200000 6.53 1.56 20160128 200000 6.55 1.56 20160128 200000 6.56 1.56 20160128 200000 6.58 1.56 20160128 200000 6.61 1.57 20160128 200000 6.62 1.57 20160128 200000 6.64 1.57 20160128 200000 6.66 1.57 20160128 200000 6.68 1.57 20160128 200000 6.70 1.57 20160128 200000 6.73 1.58 20160128 200000 6.74 1.58 20160128 200000 6.76 1.58 20160128 200000 6.78 1.58 20160128 200000 6.79 1.59 20160128 200000 6.81 1.59 20160128 200000 6.83 1.59 20160128 200000 6.85 1.59 20160128 200000 6.87 1.60 20160128 200000 6.88 1.60 20160128 200000 6.89 1.60 20160128 200000 6.90 1.60 20160128 200000 6.92 1.60 20160128 200000 6.94 1.60 20160128 200000 6.95 1.60 20160128 200000 6.97 1.60 20160128 200000 6.99 1.60 20160128 200000 7.00 1.60 20160128 200000 7.02 1.60 20160128 200000 7.03 1.60 20160128 200000 7.05 1.61 20160128 200000 7.06 1.61 20160128 200000 7.08 1.61 20160128 200000 7.10 1.61 20160128 200000 7.13 1.61 20160128 200000 7.16 1.61 20160128 200000 7.19 1.62 20160128 200000 7.21 1.62 20160128 200000 7.25 1.62 20160128 200000 7.28 1.62 20160128 200000 7.31 1.62 20160128 200000 7.35 1.63 20160128 200000 7.37 1.63 20160128 200000 7.40 1.63 20160128 200000 7.43 1.64 20160128 200000 7.47 1.64 20160128 200000 7.48 1.65 20160128 200000 7.52 1.65 20160128 200000 7.55 1.66 20160128 200100 7.58 1.66 20160128 200100 7.60 1.67 20160128 200100 7.64 1.67 20160128 200100 7.68 1.68 20160128 200100 7.70 1.68 20160128 200100 7.74 1.69 20160128 200100 7.78 1.69 20160128 200100 7.81 1.69 20160128 200100 7.85 1.70 20160128 200100 7.89 1.71 20160128 200100 7.93 1.71 20160128 200100 7.97 1.72 20160128 200100 8.02 1.72 20160128 200100 8.06 1.73 20160128 200100 8.09 1.73 20160128 200100 8.14 1.74 20160128 200100 8.19 1.75 20160128 200100 8.23 1.75 20160128 200100 8.26 1.76 20160128 200100 8.31 1.77 20160128 200100 8.36 1.77 20160128 200100 8.40 1.77 20160128 200100 8.45 1.78 20160128 200100 8.50 1.79 20160128 200100 8.53 1.79 20160128 200100 8.58 1.80 20160128 200100 8.63 1.80 20160128 200100 8.67 1.81 20160128 200100 8.70 1.81 20160128 200100 8.73 1.82 20160128 200100 8.77 1.82 20160128 200100 8.79 1.83 20160128 200100 8.82 1.83 20160128 200100 8.86 1.84 20160128 200100 8.89 1.84 20160128 200100 8.91 1.85 20160128 200100 8.94 1.85 20160128 200100 8.95 1.86 20160128 200100 8.96 1.86 20160128 200100 8.98 1.86 20160128 200100 8.99 1.87 20160128 200100 9.00 1.87 20160128 200100 9.01 1.87 20160128 200100 9.03 1.88 20160128 200100 9.05 1.88 20160128 200100 9.06 1.88 20160128 200100 9.07 1.88 20160128 200100 9.09 1.88 20160128 200100 9.11 1.89 20160128 200100 9.13 1.89 20160128 200100 9.14 1.89 20160128 200100 9.15 1.89 20160128 200100 9.16 1.89 20160128 200100 9.17 1.89 20160128 200200 9.14 1.90 20160128 200200 9.17 1.89 20160128 200200 9.17 1.91 20160128 200200 9.18 1.91 20160128 200200 9.19 1.89 20160128 200200 9.20 1.91 20160128 200200 9.21 1.89 20160128 200200 9.22 1.89 20160128 200200 9.23 1.89 20160128 200200 9.23 1.91 20160128 200200 9.25 1.89 20160128 200200 9.27 1.89 20160128 200200 9.27 1.91 20160128 200200 9.29 1.88 20160128 200200 9.29 1.89 20160128 200200 9.30 1.88 20160128 200200 9.30 1.89 20160128 200200 9.30 1.92 20160128 200200 9.31 1.88 20160128 200200 9.32 1.88 20160128 200200 9.33 1.88 20160128 200200 9.33 1.92 20160128 200200 9.34 1.88 20160128 200200 9.35 1.88 20160128 200200 9.36 1.88 20160128 200200 9.36 1.92 20160128 200200 9.38 1.89 20160128 200200 9.39 1.89 20160128 200200 9.40 1.92 20160128 200200 9.41 1.89 20160128 200200 9.42 1.92 20160128 200200 9.43 1.89 20160128 200200 9.45 1.93 20160128 200200 9.46 1.90 20160128 200200 9.47 1.90 20160128 200200 9.47 1.93 20160128 200200 9.49 1.90 20160128 200200 9.49 1.93 20160128 200200 9.50 1.93 20160128 200200 9.51 1.90 20160128 200200 9.51 1.93 20160128 200200 9.52 1.90 20160128 200200 9.53 1.92 20160128 200200 9.54 1.91 20160128 200200 9.54 1.92 20160128 200200 9.55 1.91 20160128 200200 9.56 1.91 20160128 200200 9.56 1.93 20160128 200200 9.57 1.91 20160128 200200 9.57 1.93 20160128 200200 9.58 1.92 20160128 200200 9.59 1.92 20160128 200300 8.52 2.08 20160128 200300 8.53 2.06 20160128 200300 8.53 2.07 20160128 200300 8.55 2.05 20160128 200300 8.57 2.04 20160128 200300 8.61 2.03 20160128 200300 8.66 2.03 20160128 200300 8.72 2.02 20160128 200300 8.79 2.01 20160128 200300 8.84 2.00 20160128 200300 8.89 1.89 20160128 200300 8.90 1.89 20160128 200300 8.90 2.00 20160128 200300 8.91 1.89 20160128 200300 8.92 1.89 20160128 200300 8.93 1.89 20160128 200300 8.94 1.88 20160128 200300 8.94 1.89 20160128 200300 8.95 1.88 20160128 200300 8.95 1.89 20160128 200300 8.96 1.88 20160128 200300 8.96 1.89 20160128 200300 8.96 1.99 20160128 200300 8.97 1.88 20160128 200300 8.98 1.89 20160128 200300 8.99 1.88 20160128 200300 9.00 1.89 20160128 200300 9.00 1.98 20160128 200300 9.02 1.89 20160128 200300 9.03 1.89 20160128 200300 9.05 1.89 20160128 200300 9.06 1.89 20160128 200300 9.07 1.89 20160128 200300 9.08 1.89 20160128 200300 9.08 1.97 20160128 200300 9.09 1.90 20160128 200300 9.09 1.97 20160128 200300 9.10 1.96 20160128 200300 9.11 1.90 20160128 200300 9.11 1.95 20160128 200300 9.12 1.90 20160128 200300 9.12 1.94 20160128 200300 9.13 1.90 20160128 200300 9.14 1.90 20160128 200300 9.15 1.91 20160128 200300 9.15 1.94 20160128 200300 9.16 1.93 20160128 200300 9.18 1.91 20160128 200300 9.18 1.93 20160128 200300 9.19 1.92 20160128 200300 9.20 1.91 20160128 200400 10.04 2.64 20160128 200400 10.07 2.55 20160128 200400 10.14 2.57 20160128 200400 10.14 2.64 20160128 200400 10.22 2.65 20160128 200400 10.24 2.58 20160128 200400 10.32 2.66 20160128 200400 10.33 2.60 20160128 200400 10.41 2.62 20160128 200400 10.43 2.67 20160128 200400 10.48 2.63 20160128 200400 10.51 2.67 20160128 200400 10.55 2.64 20160128 200400 10.60 2.68 20160128 200400 10.61 2.64 20160128 200400 10.68 2.65 20160128 200400 10.70 2.69 20160128 200400 10.76 2.66 20160128 200400 10.78 2.70 20160128 200400 10.83 2.67 20160128 200400 10.84 2.70 20160128 200400 10.86 2.70 20160128 200400 10.88 2.70 20160128 200400 10.91 2.68 20160128 200400 10.92 2.70 20160128 200400 10.94 2.70 20160128 200400 10.96 2.70 20160128 200400 10.99 2.70 20160128 200400 11.00 2.69 20160128 200400 11.02 2.70 20160128 200400 11.05 2.70 20160128 200400 8.50 2.13 20160128 200400 8.51 2.12 20160128 200400 8.52 2.10 20160128 200400 8.52 2.11 20160128 200400 8.52 2.14 20160128 200400 8.57 2.16 20160128 200400 8.62 2.18 20160128 200400 8.66 2.19 20160128 200400 8.70 2.21 20160128 200400 8.75 2.23 20160128 200400 8.79 2.24 20160128 200400 8.84 2.26 20160128 200400 8.88 2.28 20160128 200400 8.96 2.30 20160128 200400 9.04 2.32 20160128 200400 9.13 2.34 20160128 200400 9.19 2.58 20160128 200400 9.23 2.36 20160128 200400 9.30 2.38 20160128 200400 9.32 2.59 20160128 200400 9.39 2.40 20160128 200400 9.42 2.59 20160128 200400 9.48 2.42 20160128 200400 9.55 2.60 20160128 200400 9.56 2.44 20160128 200400 9.64 2.46 20160128 200400 9.69 2.61 20160128 200400 9.73 2.48 20160128 200400 9.80 2.49 20160128 200400 9.80 2.62 20160128 200400 9.89 2.51 20160128 200400 9.93 2.63 20160128 200400 9.98 2.53 20160128 200500 1.92 2.73 20160128 200500 1.94 2.72 20160128 200500 1.97 2.74 20160128 200500 2.00 2.71 20160128 200500 2.03 2.74 20160128 200500 2.11 2.71 20160128 200500 2.13 2.69 20160128 200500 2.14 2.68 20160128 200500 2.14 2.75 20160128 200500 2.15 2.69 20160128 200500 2.17 2.67 20160128 200500 2.20 2.70 20160128 200500 2.25 2.67 20160128 200500 2.28 2.76 20160128 200500 2.35 2.66 20160128 200500 2.38 2.76 20160128 200500 2.46 2.66 20160128 200500 2.52 2.77 20160128 200500 2.61 2.65 20160128 200500 2.65 2.77 20160128 200500 2.76 2.78 20160128 200500 2.77 2.64 20160128 200500 2.90 2.64 20160128 200500 2.91 2.78 20160128 200500 3.06 2.79 20160128 200500 3.09 2.63 20160128 200500 3.18 2.79 20160128 200500 3.28 2.62 20160128 200500 3.34 2.80 20160128 200500 3.45 2.61 20160128 200500 3.47 2.80 20160128 200500 3.65 2.61 20160128 200500 3.87 2.60 20160128 200500 4.05 2.59 20160128 200500 4.27 2.59 20160128 200500 4.49 2.58 20160128 200500 4.66 2.58 20160128 200500 4.87 2.57 20160128 200500 5.08 2.57 20160128 200500 5.30 2.56 20160128 200500 5.49 2.56 20160128 200500 5.70 2.56 20160128 200500 5.92 2.55 20160128 200500 6.11 2.55 20160128 200500 6.30 2.54 20160128 200500 6.48 2.54 20160128 200500 6.62 2.54 20160128 200500 6.80 2.54 20160128 200500 6.98 2.54 20160128 200500 7.13 2.54 20160128 200500 7.32 2.54 20160128 200500 7.50 2.54 20160128 200500 7.65 2.53 20160128 200500 7.81 2.54 20160128 200500 7.96 2.54 20160128 200500 8.11 2.54 20160128 200500 8.23 2.55 20160128 200500 8.38 2.55 20160128 200500 8.53 2.55 20160128 200500 8.67 2.56 20160128 200500 8.82 2.56 20160128 200500 8.97 2.56 20160128 200500 9.07 2.57 20160128 200600 3.52 2.81 20160128 200600 3.60 2.81 20160128 200600 3.68 2.82 20160128 200600 3.74 2.82 20160128 200600 3.82 2.83 20160128 200600 3.90 2.84 20160128 200600 3.99 2.84 20160128 200600 4.06 2.85 20160128 200600 4.14 2.85 20160128 200600 4.19 2.86 20160128 200600 4.24 2.86 20160128 200600 4.30 2.87 20160128 200600 4.36 2.87 20160128 200600 4.40 2.88 20160128 200600 4.46 2.88 20160128 200600 4.52 2.89 20160128 200600 4.57 2.89 20160128 200600 4.68 2.90 20160128 200600 4.80 2.91 20160128 200600 4.90 2.91 20160128 200600 5.03 2.92 20160128 200600 5.15 2.93 20160128 200600 5.26 2.93 20160128 200600 5.39 2.94 20160128 200600 5.52 2.95 20160128 200600 5.63 2.95 20160128 200600 5.71 2.96 20160128 200600 5.79 2.97 20160128 200600 5.85 2.97 20160128 200600 5.93 2.98 20160128 200600 6.01 2.98 20160128 200600 6.07 2.99 20160128 200600 6.15 3.00 20160128 200600 6.23 3.00 20160128 200600 6.30 3.01 20160128 200600 6.34 3.02 20160128 200600 6.39 3.03 20160128 200600 6.44 3.03 20160128 200600 6.48 3.04 20160128 200600 6.53 3.05 20160128 200600 6.58 3.06 20160128 200600 6.62 3.06 20160128 200600 6.67 3.07 20160128 200600 6.73 3.08 20160128 200600 6.79 3.09 20160128 200600 6.86 3.10 20160128 200600 6.93 3.11 20160128 200600 6.99 3.12 20160128 200600 7.06 3.13 20160128 200600 7.13 3.14 20160128 200600 7.19 3.15 20160128 200600 7.26 3.16 20160128 200600 7.34 3.17 20160128 200600 7.43 3.18 20160128 200600 7.53 3.19 20160128 200600 7.64 3.21 20160128 200600 7.72 3.22 20160128 200600 7.83 3.23 20160128 200600 7.94 3.24 20160128 200600 8.03 3.25 20160128 200600 8.13 3.27 20160128 200600 8.24 3.28 20160128 200600 8.34 3.29 20160128 200700 10.06 3.60 20160128 200700 10.15 3.62 20160128 200700 10.24 3.64 20160128 200700 10.31 3.66 20160128 200700 10.40 3.68 20160128 200700 10.49 3.70 20160128 200700 10.57 3.72 20160128 200700 10.66 3.75 20160128 200700 10.75 3.78 20160128 200700 10.82 3.80 20160128 200700 10.92 3.82 20160128 200700 11.01 3.85 20160128 200700 11.10 3.87 20160128 200700 11.20 3.90 20160128 200700 11.30 3.92 20160128 200700 11.39 3.94 20160128 200700 11.49 3.97 20160128 200700 11.59 3.99 20160128 200700 11.67 4.01 20160128 200700 11.77 4.03 20160128 200700 11.87 4.05 20160128 200700 11.96 4.07 20160128 200700 12.06 4.10 20160128 200700 12.16 4.12 20160128 200700 12.24 4.14 20160128 200700 12.32 4.16 20160128 200700 12.40 4.18 20160128 200700 12.47 4.20 20160128 200700 12.55 4.22 20160128 200700 12.63 4.24 20160128 200700 12.69 4.26 20160128 200700 12.78 4.28 20160128 200700 12.86 4.30 20160128 200700 12.89 4.31 20160128 200700 12.91 4.32 20160128 200700 12.94 4.34 20160128 200700 12.96 4.35 20160128 200700 12.98 4.36 20160128 200700 13.00 4.37 20160128 200700 13.02 4.39 20160128 200700 13.04 4.40 20160128 200700 13.06 4.41 20160128 200700 13.08 4.42 20160128 200700 13.10 4.43 20160128 200700 13.13 4.45 20160128 200700 13.15 4.46 20160128 200700 8.44 3.31 20160128 200700 8.56 3.33 20160128 200700 8.66 3.34 20160128 200700 8.77 3.36 20160128 200700 8.89 3.37 20160128 200700 8.98 3.38 20160128 200700 9.10 3.40 20160128 200700 9.19 3.42 20160128 200700 9.26 3.43 20160128 200700 9.35 3.45 20160128 200700 9.43 3.46 20160128 200700 9.51 3.48 20160128 200700 9.58 3.49 20160128 200700 9.67 3.51 20160128 200700 9.76 3.52 20160128 200700 9.83 3.54 20160128 200700 9.91 3.56 20160128 200700 9.99 3.58 20160128 200800 12.91 4.50 20160128 200800 12.93 4.48 20160128 200800 12.94 4.51 20160128 200800 12.95 4.47 20160128 200800 12.96 4.52 20160128 200800 12.97 4.45 20160128 200800 12.99 4.44 20160128 200800 13.00 4.43 20160128 200800 13.00 4.53 20160128 200800 13.02 4.41 20160128 200800 13.03 4.54 20160128 200800 13.04 4.40 20160128 200800 13.05 4.55 20160128 200800 13.06 4.39 20160128 200800 13.07 4.37 20160128 200800 13.08 4.35 20160128 200800 13.09 4.33 20160128 200800 13.09 4.56 20160128 200800 13.10 4.30 20160128 200800 13.11 4.28 20160128 200800 13.12 4.26 20160128 200800 13.12 4.57 20160128 200800 13.15 4.58 20160128 200800 13.17 4.47 20160128 200800 13.18 4.59 20160128 200800 13.19 4.48 20160128 200800 13.19 4.60 20160128 200800 13.20 4.60 20160128 200800 13.21 4.49 20160128 200800 13.21 4.61 20160128 200800 13.22 4.61 20160128 200800 13.23 4.50 20160128 200800 13.23 4.62 20160128 200800 13.24 4.62 20160128 200800 13.25 4.52 20160128 200800 13.26 4.52 20160128 200800 13.26 4.54 20160128 200800 13.26 4.63 20160128 200800 13.27 4.55 20160128 200800 13.27 4.63 20160128 200800 13.28 4.56 20160128 200800 13.28 4.57 20160128 200800 13.28 4.64 20160128 200800 13.29 4.58 20160128 200800 13.29 4.64 20160128 200800 13.30 4.59 20160128 200800 13.30 4.64 20160128 200800 13.31 4.60 20160128 200800 13.31 4.64 20160128 200800 13.32 4.61 20160128 200800 13.33 4.62 20160128 200800 13.33 4.63 20160128 200800 13.33 4.65 20160128 200800 13.34 4.64 20160128 200800 13.34 4.65 20160128 200900 10.10 2.91 20160128 200900 10.26 2.96 20160128 200900 10.44 3.01 20160128 200900 10.58 3.06 20160128 200900 10.70 3.11 20160128 200900 10.84 3.16 20160128 200900 10.99 3.22 20160128 200900 11.11 3.27 20160128 200900 11.27 3.32 20160128 200900 11.42 3.38 20160128 200900 11.54 3.42 20160128 200900 11.69 3.48 20160128 200900 11.78 3.53 20160128 200900 11.87 3.57 20160128 200900 11.97 3.62 20160128 200900 12.08 3.67 20160128 200900 12.17 3.71 20160128 200900 12.28 3.76 20160128 200900 12.38 3.80 20160128 200900 12.48 3.85 20160128 200900 12.56 3.89 20160128 200900 12.63 3.93 20160128 200900 12.69 3.96 20160128 200900 12.76 3.99 20160128 200900 12.84 4.03 20160128 200900 12.90 4.06 20160128 200900 12.98 4.10 20160128 200900 13.07 4.14 20160128 200900 13.13 4.24 20160128 200900 13.14 4.17 20160128 200900 13.14 4.22 20160128 200900 13.16 4.20 20160128 200900 6.56 2.18 20160128 200900 6.77 2.21 20160128 200900 6.95 2.24 20160128 200900 7.15 2.28 20160128 200900 7.36 2.32 20160128 200900 7.55 2.35 20160128 200900 7.77 2.39 20160128 200900 8.00 2.43 20160128 200900 8.20 2.46 20160128 200900 8.44 2.50 20160128 200900 8.68 2.54 20160128 200900 8.89 2.57 20160128 200900 9.06 2.62 20160128 200900 9.24 2.67 20160128 200900 9.39 2.72 20160128 200900 9.57 2.77 20160128 200900 9.75 2.82 20160128 200900 9.91 2.86 20160128 202200 7.69 2.37 20160128 202200 7.75 2.38 20160128 202200 7.83 2.39 20160128 202200 7.90 2.41 20160128 202200 7.95 2.42 20160128 202200 8.00 2.44 20160128 202200 8.06 2.45 20160128 202200 8.10 2.46 20160128 202200 8.16 2.48 20160128 202200 8.21 2.49 20160128 202200 8.26 2.50 20160128 202200 8.31 2.52 20160128 202200 8.35 2.53 20160128 202200 8.39 2.54 20160128 202200 8.43 2.56 20160128 202200 8.46 2.57 20160128 202200 8.50 2.59 20160128 202200 8.54 2.61 20160128 202200 8.57 2.62 20160128 202200 8.61 2.63 20160128 202200 8.65 2.65 20160128 202200 8.68 2.66 20160128 202200 8.72 2.68 20160128 202200 8.76 2.70 20160128 202200 8.80 2.71 20160128 202200 8.83 2.73 20160128 202200 8.88 2.74 20160128 202200 8.91 2.76 20160128 202200 8.95 2.77 20160128 202300 7.66 3.01 20160128 202300 7.67 3.00 20160128 202300 7.70 3.01 20160128 202300 7.74 3.02 20160128 202300 7.77 3.02 20160128 202300 7.80 3.03 20160128 202300 7.84 3.04 20160128 202300 7.88 3.04 20160128 202300 7.91 3.05 20160128 202300 7.95 3.05 20160128 202300 7.99 3.06 20160128 202300 8.03 3.06 20160128 202300 8.08 3.07 20160128 202300 8.12 3.07 20160128 202300 8.17 3.08 20160128 202300 8.22 3.08 20160128 202300 8.26 3.09 20160128 202300 8.31 3.09 20160128 202300 8.36 3.10 20160128 202300 8.40 3.10 20160128 202300 8.42 3.10 20160128 202300 8.45 3.10 20160128 202300 8.48 3.10 20160128 202300 8.51 3.10 20160128 202300 8.55 3.10 20160128 202300 8.58 3.10 20160128 202300 8.61 3.10 20160128 202300 8.65 3.10 20160128 202300 8.67 3.10 20160128 202300 8.68 3.10 20160128 202300 8.71 3.09 20160128 202300 8.72 3.09 20160128 202300 8.74 3.08 20160128 202300 8.76 3.08 20160128 202300 8.78 3.08 20160128 202300 8.80 3.08 20160128 202300 8.82 3.07 20160128 202300 8.85 3.07 20160128 202300 8.90 3.06 20160128 202300 8.93 3.06 20160128 202300 8.97 3.05 20160128 202300 8.98 2.79 20160128 202300 9.00 2.80 20160128 202300 9.00 3.05 20160128 202300 9.02 2.82 20160128 202300 9.03 3.04 20160128 202300 9.04 2.84 20160128 202300 9.05 2.85 20160128 202300 9.07 2.86 20160128 202300 9.07 3.04 20160128 202300 9.09 2.88 20160128 202300 9.10 2.89 20160128 202300 9.10 3.03 20160128 202300 9.12 2.91 20160128 202300 9.14 2.92 20160128 202300 9.14 2.93 20160128 202300 9.14 2.95 20160128 202300 9.14 2.99 20160128 202300 9.14 3.00 20160128 202300 9.14 3.02 20160128 202300 9.14 3.03 20160128 202300 9.15 2.95 20160128 202300 9.15 2.97 20160128 202300 9.15 2.98 20160128 202400 7.02 2.75 20160128 202400 7.02 2.76 20160128 202400 7.02 2.77 20160128 202400 7.03 2.74 20160128 202400 7.03 2.75 20160128 202400 7.05 2.78 20160128 202400 7.06 2.74 20160128 202400 7.10 2.74 20160128 202400 7.13 2.79 20160128 202400 7.14 2.73 20160128 202400 7.18 2.70 20160128 202400 7.19 2.73 20160128 202400 7.19 2.80 20160128 202400 7.22 2.70 20160128 202400 7.23 2.73 20160128 202400 7.26 2.71 20160128 202400 7.27 2.71 20160128 202400 7.27 2.73 20160128 202400 7.27 2.81 20160128 202400 7.28 2.71 20160128 202400 7.29 2.71 20160128 202400 7.31 2.72 20160128 202400 7.31 2.73 20160128 202400 7.32 2.72 20160128 202400 7.33 2.72 20160128 202400 7.35 2.73 20160128 202400 7.35 2.82 20160128 202400 7.36 2.72 20160128 202400 7.38 2.72 20160128 202400 7.39 2.73 20160128 202400 7.43 2.83 20160128 202400 7.52 2.83 20160128 202400 7.60 2.84 20160128 202400 7.67 3.00 20160128 202400 7.68 2.85 20160128 202400 7.69 2.99 20160128 202400 7.70 2.99 20160128 202400 7.71 2.98 20160128 202400 7.72 2.98 20160128 202400 7.73 2.86 20160128 202400 7.73 2.97 20160128 202400 7.75 2.97 20160128 202400 7.76 2.87 20160128 202400 7.76 2.97 20160128 202400 7.78 2.87 20160128 202400 7.78 2.96 20160128 202400 7.80 2.95 20160128 202400 7.81 2.88 20160128 202400 7.83 2.95 20160128 202400 7.84 2.89 20160128 202400 7.85 2.94 20160128 202400 7.86 2.89 20160128 202400 7.87 2.94 20160128 202400 7.89 2.90 20160128 202400 7.89 2.93 20160128 202400 7.91 2.93 20160128 202400 7.93 2.91 20160128 202400 7.94 2.92 20160128 202400 7.95 2.91 20160128 202500 4.43 2.72 20160128 202500 4.44 2.72 20160128 202500 4.49 2.72 20160128 202500 4.53 2.72 20160128 202500 4.56 2.72 20160128 202500 4.63 2.72 20160128 202500 4.65 2.72 20160128 202500 4.72 2.72 20160128 202500 4.77 2.72 20160128 202500 4.83 2.72 20160128 202500 4.89 2.72 20160128 202500 4.93 2.72 20160128 202500 5.03 2.72 20160128 202500 5.06 2.72 20160128 202500 5.19 2.72 20160128 202500 5.32 2.72 20160128 202500 5.38 2.72 20160128 202500 5.49 2.71 20160128 202500 5.61 2.72 20160128 202500 5.63 2.71 20160128 202500 5.73 2.71 20160128 202500 5.83 2.71 20160128 202500 5.85 2.71 20160128 202500 5.99 2.71 20160128 202500 6.02 2.71 20160128 202500 6.12 2.71 20160128 202500 6.25 2.71 20160128 202500 6.27 2.71 20160128 202500 6.44 2.71 20160128 202500 6.47 2.71 20160128 202500 6.59 2.71 20160128 202500 6.66 2.71 20160128 202500 6.77 2.70 20160128 202500 6.84 2.70 20160128 202500 6.85 2.70 20160128 202500 6.86 2.70 20160128 202500 6.88 2.70 20160128 202500 6.89 2.70 20160128 202500 6.90 2.70 20160128 202500 6.93 2.69 20160128 202500 6.96 2.69 20160128 202500 6.99 2.69 20160128 202500 7.02 2.69 20160128 202500 7.04 2.69 20160128 202500 7.07 2.69 20160128 202500 7.10 2.70 20160128 202500 7.11 2.70 20160128 202500 7.12 2.70 20160128 202500 7.15 2.70 20160128 202500 7.27 2.70 20160128 202500 7.45 2.70 20160128 202500 7.64 2.70 20160128 202500 7.80 2.69 20160128 202500 7.99 2.69 20160128 202500 8.18 2.69 20160128 202500 8.33 2.69 20160128 202500 8.52 2.69 20160128 202500 8.71 2.68 20160128 202500 8.86 2.68 20160128 202500 9.04 2.68 20160128 202500 9.23 2.68 20160128 202500 9.38 2.68 20160128 202600 10.11 2.67 20160128 202600 10.28 2.67 20160128 202600 10.45 2.68 20160128 202600 10.58 2.68 20160128 202600 10.75 2.68 20160128 202600 10.91 2.68 20160128 202600 10.91 2.91 20160128 202600 10.94 2.89 20160128 202600 10.94 2.93 20160128 202600 10.99 2.96 20160128 202600 11.00 2.88 20160128 202600 11.05 2.68 20160128 202600 11.07 2.87 20160128 202600 11.08 2.99 20160128 202600 11.17 2.85 20160128 202600 11.17 3.02 20160128 202600 11.20 2.68 20160128 202600 11.30 2.84 20160128 202600 11.30 3.04 20160128 202600 11.36 2.69 20160128 202600 11.41 2.83 20160128 202600 11.46 3.08 20160128 202600 11.50 2.69 20160128 202600 11.57 2.82 20160128 202600 11.61 2.69 20160128 202600 11.62 3.10 20160128 202600 11.68 2.70 20160128 202600 11.74 2.70 20160128 202600 11.74 2.81 20160128 202600 11.81 2.71 20160128 202600 11.83 3.13 20160128 202600 11.88 2.71 20160128 202600 11.92 2.80 20160128 202600 11.93 2.79 20160128 202600 11.94 2.71 20160128 202600 11.95 2.79 20160128 202600 11.97 2.78 20160128 202600 11.99 2.77 20160128 202600 12.01 2.72 20160128 202600 12.02 2.76 20160128 202600 12.03 3.16 20160128 202600 12.05 2.75 20160128 202600 12.08 2.73 20160128 202600 12.08 2.75 20160128 202600 12.11 2.74 20160128 202600 12.14 2.73 20160128 202600 12.17 3.19 20160128 202600 12.35 3.21 20160128 202600 12.53 3.24 20160128 202600 12.69 3.26 20160128 202600 12.88 3.29 20160128 202600 13.08 3.32 20160128 202600 13.28 3.34 20160128 202600 13.45 3.37 20160128 202600 13.56 3.38 20160128 202600 13.61 3.39 20160128 202600 13.66 3.39 20160128 202600 13.72 3.40 20160128 202600 13.77 3.40 20160128 202600 13.83 3.41 20160128 202600 13.89 3.42 20160128 202600 9.59 2.68 20160128 202600 9.77 2.68 20160128 202600 9.93 2.68 20160128 202700 13.94 3.42 20160128 202700 14.00 3.43 20160128 202700 14.01 3.41 20160128 202700 14.01 3.42 20160128 202700 14.01 3.43 20160128 202700 14.02 3.41 20160128 202700 14.03 3.40 20160128 202700 14.03 3.41 20160128 202700 14.05 3.40 20160128 202700 14.06 3.41 20160128 202700 14.08 3.42 20160128 202700 14.11 3.44 20160128 202700 14.13 3.45 20160128 202700 14.15 3.46 20160128 202700 14.17 3.48 20160128 202700 14.19 3.49 20160128 202700 14.22 3.50 20160128 202700 14.24 3.52 20160128 202700 14.26 3.55 20160128 202700 14.29 3.57 20160128 202700 14.32 3.60 20160128 202700 14.34 3.63 20160128 202700 14.37 3.66 20160128 202700 14.39 3.68 20160128 202700 14.42 3.71 20160128 202700 14.44 3.74 20160128 202700 14.49 3.78 20160128 202700 14.54 3.82 20160128 202700 14.59 3.86 20160128 202700 14.65 3.91 20160128 202700 14.70 3.95 20160128 202700 14.75 3.99 20160128 202700 14.81 4.03 20160128 202700 14.87 4.08 20160128 202700 14.92 4.12 20160128 202700 14.97 4.16 20160128 202700 15.02 4.20 20160128 202700 15.05 4.23 20160128 202700 15.10 4.27 20160128 202700 15.15 4.31 20160128 202700 15.18 4.34 20160128 202700 15.23 4.38 20160128 202700 15.27 4.42 20160128 202700 15.32 4.46 20160128 202700 15.35 4.48 20160128 202700 15.40 4.51 20160128 202700 15.44 4.54 20160128 202700 15.47 4.56 20160128 202700 15.52 4.59 20160128 202700 15.56 4.62 20160128 202700 15.59 4.64 20160128 202700 15.63 4.67 20160128 202700 15.68 4.70 20160128 202700 15.71 4.71 20160128 202700 15.74 4.73 20160128 202700 15.78 4.75 20160128 202700 15.81 4.77 20160128 202700 15.84 4.79 20160128 202700 15.88 4.81 20160128 202700 15.91 4.83 20160128 202700 15.94 4.85 20160128 202800 14.43 4.45 20160128 202800 14.46 4.47 20160128 202800 14.48 4.49 20160128 202800 14.51 4.51 20160128 202800 14.53 4.52 20160128 202800 14.56 4.54 20160128 202800 14.58 4.55 20160128 202800 14.61 4.56 20160128 202800 14.64 4.58 20160128 202800 14.67 4.60 20160128 202800 14.69 4.61 20160128 202800 14.73 4.63 20160128 202800 14.78 4.64 20160128 202800 14.83 4.66 20160128 202800 14.88 4.67 20160128 202800 14.93 4.69 20160128 202800 14.98 4.70 20160128 202800 15.03 4.72 20160128 202800 15.08 4.73 20160128 202800 15.14 4.75 20160128 202800 15.19 4.77 20160128 202800 15.27 4.79 20160128 202800 15.34 4.81 20160128 202800 15.41 4.83 20160128 202800 15.48 4.86 20160128 202800 15.56 4.88 20160128 202800 15.62 4.90 20160128 202800 15.69 4.93 20160128 202800 15.77 4.95 20160128 202800 15.79 4.96 20160128 202800 15.81 4.97 20160128 202800 15.82 4.98 20160128 202800 15.84 4.99 20160128 202800 15.84 5.00 20160128 202800 15.84 5.01 20160128 202800 15.85 4.94 20160128 202800 15.85 4.95 20160128 202800 15.85 4.96 20160128 202800 15.85 4.97 20160128 202800 15.85 4.98 20160128 202800 15.85 4.99 20160128 202800 15.85 5.02 20160128 202800 15.86 4.93 20160128 202800 15.86 5.00 20160128 202800 15.86 5.02 20160128 202800 15.87 4.92 20160128 202800 15.87 5.01 20160128 202800 15.87 5.03 20160128 202800 15.88 4.91 20160128 202800 15.88 5.03 20160128 202800 15.89 4.90 20160128 202800 15.89 5.02 20160128 202800 15.89 5.03 20160128 202800 15.90 5.03 20160128 202800 15.91 4.90 20160128 202800 15.91 5.04 20160128 202800 15.92 4.89 20160128 202800 15.92 5.04 20160128 202800 15.93 4.88 20160128 202800 15.94 4.87 20160128 202800 15.96 4.86 20160128 202900 11.06 3.46 20160128 202900 11.15 3.47 20160128 202900 11.25 3.49 20160128 202900 11.34 3.50 20160128 202900 11.40 3.51 20160128 202900 11.46 3.52 20160128 202900 11.52 3.53 20160128 202900 11.56 3.54 20160128 202900 11.62 3.56 20160128 202900 11.68 3.57 20160128 202900 11.72 3.58 20160128 202900 11.78 3.59 20160128 202900 11.83 3.60 20160128 202900 11.90 3.61 20160128 202900 11.95 3.62 20160128 202900 12.01 3.63 20160128 202900 12.07 3.65 20160128 202900 12.13 3.66 20160128 202900 12.19 3.67 20160128 202900 12.26 3.68 20160128 202900 12.31 3.69 20160128 202900 12.38 3.70 20160128 202900 12.45 3.72 20160128 202900 12.52 3.73 20160128 202900 12.58 3.74 20160128 202900 12.66 3.76 20160128 202900 12.73 3.77 20160128 202900 12.79 3.79 20160128 202900 12.87 3.80 20160128 202900 12.95 3.82 20160128 202900 13.00 3.83 20160128 202900 13.05 3.85 20160128 202900 13.10 3.86 20160128 202900 13.16 3.88 20160128 202900 13.20 3.89 20160128 202900 13.26 3.91 20160128 202900 13.31 3.93 20160128 202900 13.36 3.94 20160128 202900 13.41 3.96 20160128 202900 13.46 3.98 20160128 202900 13.50 3.99 20160128 202900 13.55 4.01 20160128 202900 13.59 4.03 20160128 202900 13.63 4.05 20160128 202900 13.67 4.07 20160128 202900 13.72 4.09 20160128 202900 13.76 4.11 20160128 202900 13.80 4.13 20160128 202900 13.85 4.15 20160128 202900 13.91 4.17 20160128 202900 13.95 4.19 20160128 202900 14.00 4.22 20160128 202900 14.06 4.24 20160128 202900 14.10 4.26 20160128 202900 14.16 4.29 20160128 202900 14.21 4.31 20160128 202900 14.26 4.34 20160128 202900 14.28 4.35 20160128 202900 14.32 4.37 20160128 202900 14.34 4.39 20160128 202900 14.36 4.40 20160128 202900 14.39 4.42 20160128 202900 14.42 4.44 20160128 203000 10.05 3.32 20160128 203000 10.14 3.33 20160128 203000 10.24 3.35 20160128 203000 10.34 3.36 20160128 203000 10.44 3.37 20160128 203000 10.53 3.38 20160128 203000 10.63 3.40 20160128 203000 10.72 3.41 20160128 203000 10.80 3.42 20160128 203000 10.89 3.43 20160128 203000 10.99 3.45 20160128 203000 5.34 2.97 20160128 203000 5.45 2.98 20160128 203000 5.56 2.98 20160128 203000 5.66 2.98 20160128 203000 5.75 2.98 20160128 203000 5.85 2.99 20160128 203000 5.95 2.99 20160128 203000 5.98 2.99 20160128 203000 6.02 2.99 20160128 203000 6.06 3.00 20160128 203000 6.09 3.00 20160128 203000 6.12 3.01 20160128 203000 6.16 3.01 20160128 203000 6.20 3.01 20160128 203000 6.23 3.02 20160128 203000 6.27 3.02 20160128 203000 6.29 3.02 20160128 203000 6.30 3.03 20160128 203000 6.33 3.03 20160128 203000 6.36 3.03 20160128 203000 6.38 3.04 20160128 203000 6.40 3.04 20160128 203000 6.44 3.04 20160128 203000 6.46 3.05 20160128 203000 6.51 3.05 20160128 203000 6.61 3.06 20160128 203000 6.71 3.06 20160128 203000 6.81 3.07 20160128 203000 6.90 3.07 20160128 203000 7.00 3.08 20160128 203000 7.11 3.08 20160128 203000 7.20 3.09 20160128 203000 7.31 3.09 20160128 203000 7.44 3.10 20160128 203000 7.56 3.11 20160128 203000 7.71 3.12 20160128 203000 7.86 3.13 20160128 203000 8.01 3.14 20160128 203000 8.13 3.15 20160128 203000 8.28 3.16 20160128 203000 8.43 3.17 20160128 203000 8.56 3.17 20160128 203000 8.70 3.19 20160128 203000 8.84 3.20 20160128 203000 8.95 3.21 20160128 203000 9.09 3.22 20160128 203000 9.23 3.23 20160128 203000 9.37 3.25 20160128 203000 9.48 3.26 20160128 203000 9.62 3.27 20160128 203000 9.75 3.28 20160128 203000 9.84 3.29 20160128 203000 9.95 3.31 20160128 203100 1.61 2.96 20160128 203100 1.62 2.96 20160128 203100 1.63 2.96 20160128 203100 1.66 2.96 20160128 203100 1.67 2.96 20160128 203100 1.69 2.96 20160128 203100 1.73 2.96 20160128 203100 1.75 2.96 20160128 203100 1.78 2.96 20160128 203100 1.83 2.96 20160128 203100 1.86 2.96 20160128 203100 1.92 2.96 20160128 203100 1.94 2.96 20160128 203100 1.99 2.96 20160128 203100 2.02 2.96 20160128 203100 2.09 2.96 20160128 203100 2.11 2.96 20160128 203100 2.20 2.96 20160128 203100 2.21 2.96 20160128 203100 2.28 2.96 20160128 203100 2.30 2.96 20160128 203100 2.40 2.96 20160128 203100 2.41 2.96 20160128 203100 2.52 2.96 20160128 203100 2.53 2.96 20160128 203100 2.65 2.96 20160128 203100 2.72 2.96 20160128 203100 2.80 2.96 20160128 203100 2.88 2.96 20160128 203100 2.94 2.96 20160128 203100 3.02 2.96 20160128 203100 3.11 2.96 20160128 203100 3.19 2.96 20160128 203100 3.26 2.96 20160128 203100 3.35 2.96 20160128 203100 3.41 2.96 20160128 203100 3.46 2.96 20160128 203100 3.52 2.96 20160128 203100 3.58 2.96 20160128 203100 3.65 2.96 20160128 203100 3.70 2.96 20160128 203100 3.77 2.96 20160128 203100 3.84 2.96 20160128 203100 3.89 2.96 20160128 203100 3.95 2.96 20160128 203100 4.01 2.96 20160128 203100 4.06 2.96 20160128 203100 4.13 2.96 20160128 203100 4.19 2.96 20160128 203100 4.26 2.96 20160128 203100 4.31 2.96 20160128 203100 4.38 2.96 20160128 203100 4.46 2.96 20160128 203100 4.52 2.96 20160128 203100 4.59 2.96 20160128 203100 4.67 2.96 20160128 203100 4.75 2.96 20160128 203100 4.82 2.96 20160128 203100 4.90 2.96 20160128 203100 4.98 2.97 20160128 203100 5.05 2.97 20160128 203100 5.15 2.97 20160128 203100 5.25 2.97 20160128 203200 2.60 2.96 20160128 203200 2.67 2.96 20160128 203200 2.76 2.96 20160128 203200 2.84 2.96 20160128 203200 2.91 2.96 20160128 203200 3.01 2.96 20160128 203200 3.10 2.96 20160128 203200 3.19 2.95 20160128 203200 3.27 2.95 20160128 203200 3.35 2.95 20160128 203200 3.43 2.95 20160128 203200 3.50 2.95 20160128 203200 3.58 2.95 20160128 203200 3.66 2.95 20160128 203200 3.73 2.95 20160128 203200 3.81 2.95 20160128 203200 3.90 2.95 20160128 203200 3.97 2.95 20160128 203200 4.03 2.95 20160128 203200 4.09 2.95 20160128 203200 4.16 2.95 20160128 203200 4.21 2.95 20160128 203200 4.28 2.95 20160128 203200 4.35 2.95 20160128 203200 4.41 2.95 20160128 203200 4.46 2.95 20160128 203200 4.52 2.95 20160128 203200 4.56 2.95 20160128 203200 4.60 2.95 20160128 203200 4.65 2.95 20160128 203200 4.69 2.95 20160128 203200 4.74 2.95 20160128 203200 4.78 2.95 20160128 203200 4.82 2.95 20160128 203200 4.87 2.95 20160128 203200 4.90 2.95 20160128 203200 4.94 2.95 20160128 203200 4.98 2.95 20160128 203200 5.03 2.95 20160128 203200 5.06 2.95 20160128 203200 5.10 2.95 20160128 203200 5.15 2.95 20160128 203200 5.18 2.95 20160128 203200 5.22 2.95 20160128 203200 5.26 2.95 20160128 203200 5.29 2.95 20160128 203200 5.31 2.95 20160128 203200 5.35 2.95 20160128 203200 5.38 2.95 20160128 203200 5.40 2.95 20160128 203200 5.44 2.95 20160128 203200 5.47 2.94 20160128 203200 5.47 2.95 20160128 203200 5.48 2.94 20160128 203200 5.49 2.94 20160128 203300 5.48 2.93 20160128 203300 5.49 2.93 20160128 203300 5.50 2.93 20160128 203300 5.51 2.93 20160128 203300 5.52 2.93 20160128 203300 5.55 2.93 20160128 203300 5.59 2.93 20160128 203300 5.64 2.93 20160128 203300 5.68 2.93 20160128 203300 5.72 2.93 20160128 203300 5.76 2.93 20160128 203300 5.81 2.93 20160128 203300 5.85 2.93 20160128 203300 5.90 2.93 20160128 203300 5.94 2.93 20160128 203300 5.98 2.93 20160128 203300 6.01 2.93 20160128 203300 6.05 2.93 20160128 203300 6.09 2.93 20160128 203300 6.12 2.93 20160128 203300 6.17 2.94 20160128 203300 6.21 2.94 20160128 203300 6.22 2.94 20160128 203300 6.23 2.94 20160128 203300 6.25 2.94 20160128 203300 6.28 2.95 20160128 203300 6.30 2.95 20160128 203300 6.33 2.95 20160128 203300 6.35 2.95 20160128 203300 6.38 2.95 20160128 203300 6.41 2.95 20160128 203300 6.43 2.96 20160128 203300 6.46 2.96 20160128 203300 6.49 2.96 20160128 203300 6.52 2.96 20160128 203300 6.55 2.96 20160128 203300 6.58 2.96 20160128 203300 6.60 2.96 20160128 203300 6.64 2.96 20160128 203300 6.67 2.96 20160128 203300 6.70 2.96 20160128 203300 6.72 2.96 20160128 203300 6.73 2.96 20160128 203300 6.74 2.96 20160128 203300 6.75 2.97 20160128 203300 6.76 2.97 20160128 203300 6.77 2.97 20160128 203300 6.78 2.96 20160128 203300 6.78 2.97 20160128 203300 6.79 2.96 20160128 203400 5.92 2.88 20160128 203400 5.96 2.88 20160128 203400 5.97 2.88 20160128 203400 6.01 2.88 20160128 203400 6.05 2.87 20160128 203400 6.05 2.89 20160128 203400 6.10 2.87 20160128 203400 6.10 2.89 20160128 203400 6.14 2.87 20160128 203400 6.14 2.89 20160128 203400 6.18 2.87 20160128 203400 6.19 2.89 20160128 203400 6.23 2.87 20160128 203400 6.23 2.89 20160128 203400 6.27 2.87 20160128 203400 6.28 2.90 20160128 203400 6.32 2.87 20160128 203400 6.33 2.90 20160128 203400 6.38 2.87 20160128 203400 6.41 2.90 20160128 203400 6.43 2.87 20160128 203400 6.48 2.91 20160128 203400 6.49 2.87 20160128 203400 6.53 2.91 20160128 203400 6.54 2.87 20160128 203400 6.60 2.87 20160128 203400 6.60 2.92 20160128 203400 6.65 2.87 20160128 203400 6.68 2.93 20160128 203400 6.71 2.86 20160128 203400 6.75 2.93 20160128 203400 6.76 2.86 20160128 203400 6.79 2.86 20160128 203400 6.80 2.96 20160128 203400 6.81 2.86 20160128 203400 6.81 2.93 20160128 203400 6.81 2.96 20160128 203400 6.82 2.95 20160128 203400 6.82 2.96 20160128 203400 6.83 2.86 20160128 203400 6.83 2.95 20160128 203400 6.84 2.95 20160128 203400 6.85 2.95 20160128 203400 6.86 2.86 20160128 203400 6.86 2.94 20160128 203400 6.87 2.94 20160128 203400 6.88 2.86 20160128 203400 6.88 2.94 20160128 203400 6.91 2.86 20160128 203400 6.93 2.85 20160128 203400 6.96 2.85 20160128 203400 6.98 2.85 20160128 203400 6.99 2.85 20160128 203400 7.00 2.85 20160128 203400 7.01 2.84 20160128 203400 7.03 2.84 20160128 203400 7.04 2.84 20160128 203400 7.05 2.84 20160128 203500 6.44 2.65 20160128 203500 6.48 2.66 20160128 203500 6.53 2.66 20160128 203500 6.57 2.67 20160128 203500 6.58 2.78 20160128 203500 6.59 2.77 20160128 203500 6.59 2.78 20160128 203500 6.60 2.77 20160128 203500 6.61 2.77 20160128 203500 6.61 2.78 20160128 203500 6.62 2.67 20160128 203500 6.62 2.77 20160128 203500 6.63 2.76 20160128 203500 6.64 2.78 20160128 203500 6.66 2.76 20160128 203500 6.67 2.68 20160128 203500 6.67 2.79 20160128 203500 6.69 2.76 20160128 203500 6.70 2.79 20160128 203500 6.72 2.68 20160128 203500 6.72 2.76 20160128 203500 6.73 2.79 20160128 203500 6.74 2.76 20160128 203500 6.76 2.79 20160128 203500 6.77 2.69 20160128 203500 6.77 2.76 20160128 203500 6.79 2.80 20160128 203500 6.80 2.76 20160128 203500 6.81 2.69 20160128 203500 6.82 2.76 20160128 203500 6.82 2.80 20160128 203500 6.85 2.75 20160128 203500 6.85 2.80 20160128 203500 6.86 2.70 20160128 203500 6.87 2.75 20160128 203500 6.88 2.70 20160128 203500 6.88 2.71 20160128 203500 6.88 2.75 20160128 203500 6.88 2.81 20160128 203500 6.89 2.71 20160128 203500 6.89 2.75 20160128 203500 6.90 2.72 20160128 203500 6.90 2.74 20160128 203500 6.90 2.81 20160128 203500 6.91 2.72 20160128 203500 6.91 2.73 20160128 203500 6.91 2.74 20160128 203500 6.92 2.73 20160128 203500 6.92 2.74 20160128 203500 6.93 2.81 20160128 203500 6.96 2.82 20160128 203500 6.99 2.82 20160128 203500 7.02 2.82 20160128 203500 7.05 2.83 20160128 203500 7.07 2.83 20160128 203500 7.08 2.83 20160128 203500 7.09 2.83 20160128 203600 4.90 2.49 20160128 203600 4.91 2.47 20160128 203600 4.91 2.48 20160128 203600 4.91 2.50 20160128 203600 4.92 2.46 20160128 203600 4.92 2.47 20160128 203600 4.93 2.45 20160128 203600 4.93 2.46 20160128 203600 4.94 2.44 20160128 203600 4.95 2.44 20160128 203600 4.95 2.50 20160128 203600 4.97 2.43 20160128 203600 4.98 2.50 20160128 203600 4.99 2.43 20160128 203600 5.01 2.42 20160128 203600 5.02 2.51 20160128 203600 5.03 2.42 20160128 203600 5.05 2.41 20160128 203600 5.06 2.51 20160128 203600 5.07 2.41 20160128 203600 5.09 2.40 20160128 203600 5.09 2.52 20160128 203600 5.11 2.40 20160128 203600 5.13 2.52 20160128 203600 5.15 2.40 20160128 203600 5.16 2.53 20160128 203600 5.18 2.39 20160128 203600 5.20 2.53 20160128 203600 5.22 2.38 20160128 203600 5.25 2.38 20160128 203600 5.26 2.53 20160128 203600 5.28 2.38 20160128 203600 5.32 2.37 20160128 203600 5.34 2.54 20160128 203600 5.35 2.37 20160128 203600 5.39 2.34 20160128 203600 5.39 2.36 20160128 203600 5.40 2.35 20160128 203600 5.41 2.36 20160128 203600 5.42 2.54 20160128 203600 5.50 2.55 20160128 203600 5.57 2.55 20160128 203600 5.64 2.55 20160128 203600 5.72 2.56 20160128 203600 5.79 2.56 20160128 203600 5.86 2.57 20160128 203600 5.89 2.57 20160128 203600 5.93 2.58 20160128 203600 5.96 2.58 20160128 203600 5.99 2.58 20160128 203600 6.02 2.59 20160128 203600 6.06 2.59 20160128 203600 6.09 2.60 20160128 203600 6.12 2.60 20160128 203600 6.16 2.61 20160128 203600 6.19 2.61 20160128 203600 6.22 2.62 20160128 203600 6.26 2.62 20160128 203600 6.30 2.63 20160128 203600 6.33 2.63 20160128 203600 6.36 2.64 20160128 203600 6.40 2.64 20160128 203700 4.45 2.06 20160128 203700 4.46 2.05 20160128 203700 4.47 2.05 20160128 203700 4.47 2.07 20160128 203700 4.49 1.97 20160128 203700 4.49 2.04 20160128 203700 4.49 2.07 20160128 203700 4.50 1.98 20160128 203700 4.50 2.04 20160128 203700 4.51 2.08 20160128 203700 4.52 1.98 20160128 203700 4.52 2.03 20160128 203700 4.53 2.02 20160128 203700 4.53 2.08 20160128 203700 4.54 1.99 20160128 203700 4.55 2.00 20160128 203700 4.55 2.02 20160128 203700 4.55 2.09 20160128 203700 4.56 2.01 20160128 203700 4.56 2.10 20160128 203700 4.57 2.00 20160128 203700 4.58 2.10 20160128 203700 4.60 2.11 20160128 203700 4.62 2.11 20160128 203700 4.64 2.12 20160128 203700 4.67 2.13 20160128 203700 4.70 2.13 20160128 203700 4.74 2.14 20160128 203700 4.76 2.15 20160128 203700 4.78 2.22 20160128 203700 4.79 2.16 20160128 203700 4.79 2.21 20160128 203700 4.79 2.23 20160128 203700 4.80 2.21 20160128 203700 4.80 2.23 20160128 203700 4.81 2.20 20160128 203700 4.81 2.24 20160128 203700 4.82 2.20 20160128 203700 4.82 2.24 20160128 203700 4.83 2.16 20160128 203700 4.83 2.19 20160128 203700 4.83 2.25 20160128 203700 4.84 2.19 20160128 203700 4.85 2.18 20160128 203700 4.85 2.25 20160128 203700 4.86 2.17 20160128 203700 4.86 2.18 20160128 203700 4.86 2.26 20160128 203700 4.87 2.26 20160128 203700 4.89 2.27 20160128 203700 4.93 2.27 20160128 203700 4.98 2.28 20160128 203700 5.04 2.28 20160128 203700 5.09 2.29 20160128 203700 5.13 2.29 20160128 203700 5.18 2.30 20160128 203700 5.24 2.30 20160128 203700 5.29 2.31 20160128 203700 5.32 2.31 20160128 203700 5.34 2.32 20160128 203700 5.35 2.32 20160128 203700 5.36 2.33 20160128 203700 5.38 2.33 20160128 203800 4.41 1.89 20160128 203800 4.42 1.90 20160128 203800 4.42 1.91 20160128 203800 4.42 1.92 20160128 203800 4.42 1.93 20160128 203800 4.43 1.94 20160128 203800 4.44 1.89 20160128 203800 4.44 1.95 20160128 203800 4.45 1.96 20160128 203800 4.46 1.88 20160128 203800 4.47 1.96 20160128 203800 4.49 1.87 20160128 203800 4.52 1.87 20160128 203800 4.55 1.86 20160128 203800 4.57 1.86 20160128 203800 4.60 1.85 20160128 203800 4.63 1.84 20160128 203800 4.65 1.84 20160128 203800 4.68 1.83 20160128 203800 4.70 1.83 20160128 203800 4.73 1.82 20160128 203800 4.75 1.82 20160128 203800 4.77 1.81 20160128 203800 4.80 1.80 20160128 203800 4.83 1.80 20160128 203800 4.86 1.79 20160128 203800 4.91 1.79 20160128 203800 5.01 1.78 20160128 203800 5.12 1.78 20160128 203800 5.21 1.78 20160128 203800 5.32 1.77 20160128 203800 5.43 1.77 20160128 203800 5.52 1.77 20160128 203800 5.64 1.76 20160128 203800 5.76 1.76 20160128 203800 5.85 1.76 20160128 203800 5.91 1.75 20160128 203800 5.99 1.75 20160128 203800 6.07 1.75 20160128 203800 6.15 1.74 20160128 203800 6.22 1.74 20160128 203800 6.30 1.74 20160128 203800 6.32 1.67 20160128 203800 6.34 1.67 20160128 203800 6.35 1.67 20160128 203800 6.37 1.68 20160128 203800 6.38 1.73 20160128 203800 6.39 1.68 20160128 203800 6.41 1.68 20160128 203800 6.43 1.69 20160128 203800 6.45 1.69 20160128 203800 6.46 1.71 20160128 203800 6.46 1.72 20160128 203800 6.46 1.73 20160128 203800 6.47 1.70 20160128 203800 6.47 1.71 20160128 203800 6.48 1.69 20160128 203800 6.48 1.70 20160128 203900 3.08 1.27 20160128 203900 3.13 1.27 20160128 203900 3.18 1.28 20160128 203900 3.21 1.28 20160128 203900 3.25 1.29 20160128 203900 3.28 1.30 20160128 203900 3.33 1.30 20160128 203900 3.38 1.31 20160128 203900 3.43 1.31 20160128 203900 3.48 1.32 20160128 203900 3.54 1.32 20160128 203900 3.56 1.33 20160128 203900 3.57 1.33 20160128 203900 3.58 1.34 20160128 203900 3.59 1.34 20160128 203900 3.60 1.34 20160128 203900 3.61 1.35 20160128 203900 3.63 1.35 20160128 203900 3.64 1.36 20160128 203900 3.64 1.37 20160128 203900 3.65 1.36 20160128 203900 3.65 1.37 20160128 203900 3.65 1.38 20160128 203900 3.65 1.39 20160128 203900 3.66 1.40 20160128 203900 3.67 1.41 20160128 203900 3.69 1.41 20160128 203900 3.73 1.42 20160128 203900 3.78 1.43 20160128 203900 3.83 1.43 20160128 203900 3.87 1.44 20160128 203900 3.93 1.45 20160128 203900 3.98 1.45 20160128 203900 4.02 1.46 20160128 203900 4.07 1.47 20160128 203900 4.17 1.48 20160128 203900 4.30 1.49 20160128 203900 4.40 1.49 20160128 203900 4.53 1.50 20160128 203900 4.66 1.51 20160128 203900 4.79 1.52 20160128 203900 4.90 1.53 20160128 203900 5.02 1.54 20160128 203900 5.16 1.55 20160128 203900 5.29 1.56 20160128 203900 5.40 1.56 20160128 203900 5.53 1.57 20160128 203900 5.66 1.58 20160128 203900 5.77 1.59 20160128 203900 5.90 1.59 20160128 203900 6.04 1.60 20160128 203900 6.17 1.61 20160128 203900 6.26 1.62 20160128 203900 6.27 1.63 20160128 203900 6.28 1.64 20160128 203900 6.29 1.65 20160128 203900 6.31 1.66 20160128 204000 1.92 1.02 20160128 204000 1.93 1.02 20160128 204000 1.93 1.03 20160128 204000 1.95 1.03 20160128 204000 1.96 1.02 20160128 204000 1.98 1.01 20160128 204000 1.98 1.03 20160128 204000 2.01 1.01 20160128 204000 2.02 1.03 20160128 204000 2.03 1.01 20160128 204000 2.07 1.04 20160128 204000 2.08 1.01 20160128 204000 2.09 1.17 20160128 204000 2.12 1.04 20160128 204000 2.13 1.01 20160128 204000 2.15 1.18 20160128 204000 2.17 1.00 20160128 204000 2.18 1.17 20160128 204000 2.19 1.04 20160128 204000 2.21 1.18 20160128 204000 2.22 1.00 20160128 204000 2.26 1.04 20160128 204000 2.26 1.16 20160128 204000 2.28 1.00 20160128 204000 2.28 1.19 20160128 204000 2.35 1.00 20160128 204000 2.35 1.05 20160128 204000 2.35 1.20 20160128 204000 2.36 1.16 20160128 204000 2.42 1.00 20160128 204000 2.42 1.05 20160128 204000 2.43 1.20 20160128 204000 2.46 1.15 20160128 204000 2.47 0.99 20160128 204000 2.49 1.21 20160128 204000 2.51 1.06 20160128 204000 2.57 1.15 20160128 204000 2.57 1.21 20160128 204000 2.60 1.06 20160128 204000 2.65 1.22 20160128 204000 2.67 1.14 20160128 204000 2.68 1.07 20160128 204000 2.72 1.23 20160128 204000 2.74 1.07 20160128 204000 2.76 1.23 20160128 204000 2.79 1.14 20160128 204000 2.80 1.24 20160128 204000 2.84 1.07 20160128 204000 2.85 1.24 20160128 204000 2.91 1.13 20160128 204000 2.91 1.25 20160128 204000 2.92 1.08 20160128 204000 2.95 1.26 20160128 204000 2.96 1.09 20160128 204000 2.97 1.08 20160128 204000 2.97 1.10 20160128 204000 2.98 1.11 20160128 204000 2.98 1.12 20160128 204000 2.99 1.12 20160128 204000 3.00 1.13 20160128 204000 3.01 1.26 20160128 204100 1.88 0.86 20160128 204100 1.90 0.86 20160128 204100 1.95 0.86 20160128 204100 1.95 0.87 20160128 204100 2.03 0.86 20160128 204100 2.04 0.87 20160128 204100 2.08 0.86 20160128 204100 2.12 0.87 20160128 204100 2.16 0.87 20160128 204100 2.17 0.87 20160128 204100 2.18 0.87 20160128 204100 2.22 0.87 20160128 204100 2.25 0.87 20160128 204100 2.30 0.88 20160128 204100 2.31 0.88 20160128 204100 2.32 0.87 20160128 204100 2.33 0.88 20160128 204100 2.42 0.89 20160128 204100 2.45 0.90 20160128 204100 2.47 0.87 20160128 204100 2.48 0.90 20160128 204100 2.52 0.91 20160128 204100 2.55 0.91 20160128 204100 2.55 0.99 20160128 204100 2.61 0.91 20160128 204100 2.61 0.99 20160128 204100 2.62 0.97 20160128 204100 2.63 0.92 20160128 204100 2.63 0.96 20160128 204100 2.63 0.97 20160128 204100 2.64 0.96 20160128 204100 2.64 0.97 20160128 204100 2.66 0.98 20160128 204100 2.67 0.92 20160128 204100 2.67 0.96 20160128 204100 2.68 0.93 20160128 204100 2.68 0.95 20160128 204100 2.68 0.98 20160128 204100 2.68 0.99 20160128 204100 2.69 0.88 20160128 204100 2.69 0.98 20160128 204100 2.71 0.93 20160128 204100 2.71 0.98 20160128 204100 2.72 0.93 20160128 204100 2.72 0.95 20160128 204100 2.72 0.98 20160128 204100 2.73 0.94 20160128 204100 2.74 0.98 20160128 204100 2.74 0.99 20160128 204100 2.75 0.99 20160128 204100 2.76 0.94 20160128 204100 2.76 0.95 20160128 204100 2.77 0.94 20160128 204100 2.91 0.88 20160128 204100 3.11 0.89 20160128 204100 3.35 0.90 20160128 204100 3.59 0.90 20160128 204100 3.85 0.91 20160128 204100 4.06 0.91 20160128 204200 3.11 0.94 20160128 204200 3.12 0.93 20160128 204200 3.13 0.92 20160128 204200 3.13 0.94 20160128 204200 3.19 0.92 20160128 204200 3.19 0.95 20160128 204200 3.24 0.91 20160128 204200 3.26 0.95 20160128 204200 3.31 0.90 20160128 204200 3.37 0.89 20160128 204200 3.38 0.96 20160128 204200 3.40 0.88 20160128 204200 3.46 0.87 20160128 204200 3.46 0.96 20160128 204200 3.50 0.86 20160128 204200 3.56 0.84 20160128 204200 3.56 0.96 20160128 204200 3.62 0.83 20160128 204200 3.67 0.82 20160128 204200 3.69 0.97 20160128 204200 3.73 0.81 20160128 204200 3.80 0.97 20160128 204200 3.91 0.97 20160128 204200 4.01 0.97 20160128 204200 4.12 0.97 20160128 204200 4.25 0.97 20160128 204200 4.32 0.92 20160128 204200 4.34 0.96 20160128 204200 4.34 0.97 20160128 204200 4.35 0.96 20160128 204200 4.35 0.97 20160128 204200 4.36 0.95 20160128 204200 4.39 0.93 20160128 204200 4.39 0.94 20160128 211300 13.53 2.60 20160128 211300 13.75 2.73 20160128 211300 13.97 2.86 20160128 211300 14.15 2.96 20160128 211300 14.20 3.04 20160128 211300 14.23 3.10 20160128 211300 14.27 3.15 20160128 211300 14.31 3.22 20160128 211300 14.36 3.28 20160128 211300 14.39 3.33 20160128 211300 14.44 3.40 20160128 211300 14.50 3.46 20160128 211400 10.12 3.76 20160128 211400 10.37 3.78 20160128 211400 10.51 3.80 20160128 211400 10.62 3.81 20160128 211400 10.76 3.83 20160128 211400 10.89 3.84 20160128 211400 11.02 3.86 20160128 211400 11.13 3.87 20160128 211400 11.26 3.88 20160128 211400 11.39 3.90 20160128 211400 11.50 3.91 20160128 211400 11.63 3.92 20160128 211400 11.75 3.93 20160128 211400 11.85 3.94 20160128 211400 11.97 3.96 20160128 211400 12.09 3.97 20160128 211400 12.19 3.98 20160128 211400 12.30 3.99 20160128 211400 12.41 4.00 20160128 211400 12.44 4.00 20160128 211400 12.49 4.01 20160128 211400 12.54 4.02 20160128 211400 12.57 4.02 20160128 211400 12.62 4.03 20160128 211400 12.67 4.03 20160128 211400 12.72 4.04 20160128 211400 12.76 4.04 20160128 211400 12.80 4.05 20160128 211400 12.81 4.04 20160128 211400 12.82 4.04 20160128 211400 12.83 4.03 20160128 211400 12.84 4.03 20160128 211400 12.85 4.02 20160128 211400 12.86 4.02 20160128 211400 12.87 4.01 20160128 211400 12.88 4.01 20160128 211400 12.90 4.00 20160128 211400 12.93 3.98 20160128 211400 12.96 3.97 20160128 211400 12.98 3.96 20160128 211400 13.01 3.94 20160128 211400 13.03 3.93 20160128 211400 13.06 3.91 20160128 211400 13.09 3.90 20160128 211400 13.10 3.89 20160128 211400 13.16 3.87 20160128 211400 13.25 3.85 20160128 211400 13.34 3.84 20160128 211400 13.41 3.82 20160128 211400 13.51 3.81 20160128 211400 13.60 3.79 20160128 211400 13.67 3.78 20160128 211400 13.77 3.76 20160128 211400 13.86 3.74 20160128 211400 13.92 3.72 20160128 211400 14.00 3.70 20160128 211400 14.07 3.67 20160128 211400 14.14 3.64 20160128 211400 14.22 3.62 20160128 211400 14.30 3.59 20160128 211400 14.37 3.57 20160128 211400 14.46 3.54 20160128 211400 14.55 3.52 20160128 211400 9.81 3.74 20160128 211500 4.61 2.94 20160128 211500 4.76 2.94 20160128 211500 4.93 2.95 20160128 211500 5.11 2.96 20160128 211500 5.25 2.97 20160128 211500 5.38 2.97 20160128 211500 5.51 2.96 20160128 211500 5.64 2.96 20160128 211500 5.76 2.96 20160128 211500 5.83 3.51 20160128 211500 5.87 3.49 20160128 211500 5.89 2.96 20160128 211500 5.94 3.53 20160128 211500 6.03 2.96 20160128 211500 6.10 3.47 20160128 211500 6.15 2.96 20160128 211500 6.24 3.55 20160128 211500 6.30 2.96 20160128 211500 6.45 2.96 20160128 211500 6.50 3.45 20160128 211500 6.59 2.97 20160128 211500 6.69 3.57 20160128 211500 6.75 2.98 20160128 211500 6.91 2.99 20160128 211500 6.93 3.44 20160128 211500 7.05 2.99 20160128 211500 7.17 3.59 20160128 211500 7.18 3.42 20160128 211500 7.21 3.00 20160128 211500 7.37 3.01 20160128 211500 7.37 3.40 20160128 211500 7.50 3.01 20160128 211500 7.54 3.39 20160128 211500 7.56 3.12 20160128 211500 7.57 3.11 20160128 211500 7.58 3.10 20160128 211500 7.60 3.09 20160128 211500 7.61 3.08 20160128 211500 7.64 3.07 20160128 211500 7.65 3.14 20160128 211500 7.66 3.02 20160128 211500 7.67 3.05 20160128 211500 7.69 3.04 20160128 211500 7.70 3.61 20160128 211500 7.73 3.03 20160128 211500 7.75 3.37 20160128 211500 7.79 3.16 20160128 211500 7.92 3.17 20160128 211500 7.96 3.35 20160128 211500 7.97 3.63 20160128 211500 8.06 3.19 20160128 211500 8.15 3.34 20160128 211500 8.21 3.21 20160128 211500 8.22 3.64 20160128 211500 8.33 3.23 20160128 211500 8.37 3.32 20160128 211500 8.48 3.25 20160128 211500 8.53 3.67 20160128 211500 8.60 3.30 20160128 211500 8.64 3.27 20160128 211500 8.79 3.29 20160128 211500 8.85 3.69 20160128 211500 9.12 3.70 20160128 211500 9.47 3.72 20160128 211600 0.31 2.82 20160128 211600 0.40 2.81 20160128 211600 0.54 2.82 20160128 211600 0.74 2.81 20160128 211600 0.90 2.83 20160128 211600 10.16 2.86 20160128 211600 1.13 2.81 20160128 211600 1.29 2.83 20160128 211600 1.38 2.81 20160128 211600 1.62 2.84 20160128 211600 1.65 2.80 20160128 211600 1.94 2.80 20160128 211600 2.01 2.84 20160128 211600 2.18 2.79 20160128 211600 2.28 2.85 20160128 211600 2.44 2.85 20160128 211600 2.47 2.79 20160128 211600 2.64 2.86 20160128 211600 2.76 2.79 20160128 211600 2.84 2.86 20160128 211600 3.01 2.79 20160128 211600 3.01 2.87 20160128 211600 3.21 2.87 20160128 211600 3.30 2.78 20160128 211600 3.41 2.88 20160128 211600 3.60 2.78 20160128 211600 3.61 2.88 20160128 211600 3.79 2.89 20160128 211600 3.95 2.90 20160128 211600 4.00 2.79 20160128 211600 4.12 2.91 20160128 211600 4.26 2.92 20160128 211600 4.43 2.93 20160128 211600 4.54 2.80 20160128 211600 5.08 2.81 20160128 211600 5.65 2.82 20160128 211600 6.10 2.83 20160128 211600 6.65 2.84 20160128 211600 6.74 2.91 20160128 211600 6.80 2.89 20160128 211600 7.08 2.94 20160128 211600 7.20 2.85 20160128 211600 7.21 2.86 20160128 211600 7.66 2.85 20160128 211600 8.01 2.83 20160128 211600 8.22 2.87 20160128 211600 8.39 2.86 20160128 211600 8.55 2.86 20160128 211600 8.75 2.86 20160128 211600 8.88 2.81 20160128 211600 9.00 2.86 20160128 211600 9.23 2.86 20160128 211600 9.44 2.86 20160128 211600 9.46 2.80 20160128 211600 9.48 2.81 20160128 211600 9.52 2.82 20160128 211600 9.57 2.83 20160128 211600 9.65 2.83 20160128 211600 9.71 2.86 20160128 211600 9.74 2.84 20160128 211600 9.85 2.85 20160128 211600 9.99 2.86 20160128 211600 9.99 2.87 20160128 211700 10.64 3.10 20160128 211700 11.13 3.19 20160128 211700 11.60 3.27 20160128 211700 11.89 3.45 20160128 211700 11.89 3.46 20160128 211700 11.90 3.47 20160128 211700 11.91 3.47 20160128 211700 11.92 3.48 20160128 211700 11.94 3.49 20160128 211700 11.94 3.50 20160128 211700 11.96 3.51 20160128 211700 11.97 3.51 20160128 211700 12.01 3.53 20160128 211700 12.05 3.54 20160128 211700 12.09 3.55 20160128 211700 12.14 3.56 20160128 211700 12.18 3.58 20160128 211700 12.22 3.59 20160128 211700 12.23 3.36 20160128 211700 12.27 3.60 20160128 211700 12.31 3.62 20160128 211700 12.36 3.63 20160128 211700 12.44 3.65 20160128 211700 12.51 3.66 20160128 211700 12.60 3.68 20160128 211700 12.68 3.70 20160128 211700 12.75 3.72 20160128 211700 12.82 3.73 20160128 211700 12.90 3.75 20160128 211700 12.93 3.46 20160128 211700 12.98 3.77 20160128 211700 13.07 3.79 20160128 211700 13.24 3.82 20160128 211700 13.41 3.84 20160128 211700 13.56 3.54 20160128 211700 13.58 3.87 20160128 211700 13.72 3.89 20160128 211700 13.89 3.92 20160128 211700 14.05 3.94 20160128 211700 14.20 3.97 20160128 211700 14.35 3.64 20160128 211700 14.36 3.99 20160128 211700 14.55 4.02 20160128 211700 14.71 4.04 20160128 211700 14.90 4.06 20160128 211700 15.10 4.08 20160128 211700 15.19 3.73 20160128 211700 15.26 4.10 20160128 211700 15.45 4.12 20160128 211700 15.63 4.15 20160128 211700 15.82 4.17 20160128 211700 15.89 3.81 20160128 211700 15.97 4.18 20160128 211700 16.01 4.15 20160128 211700 16.02 4.11 20160128 211700 16.04 3.87 20160128 211700 16.04 3.91 20160128 211700 16.04 3.95 20160128 211700 16.04 4.03 20160128 211700 16.04 4.08 20160128 211700 16.05 3.99 20160128 211700 7.85 2.97 20160128 211700 8.70 3.00 20160128 211700 9.92 3.03 20160128 211800 11.90 3.45 20160128 211800 11.94 3.45 20160128 211800 11.99 3.44 20160128 211800 12.04 3.44 20160128 211800 12.08 3.44 20160128 211800 12.13 3.44 20160128 211800 12.18 3.44 20160128 211800 12.23 3.44 20160128 211800 12.28 3.44 20160128 211800 12.32 3.44 20160128 211800 12.35 3.44 20160128 211800 12.38 3.44 20160128 211800 12.40 3.44 20160128 211800 12.43 3.44 20160128 211800 12.46 3.44 20160128 211800 12.47 3.44 20160128 211800 12.48 3.44 20160128 211800 12.49 3.44 20160128 211800 12.50 3.44 20160128 211800 12.51 3.44 20160128 211800 12.53 3.44 20160128 211800 12.53 3.45 20160128 211800 12.57 3.46 20160128 211800 12.60 3.46 20160128 211800 12.64 3.47 20160128 211800 12.67 3.48 20160128 211800 12.72 3.49 20160128 211800 12.75 3.49 20160128 211800 12.79 3.50 20160128 211800 12.83 3.52 20160128 211800 12.87 3.53 20160128 211800 12.90 3.54 20160128 211800 12.94 3.56 20160128 211800 12.98 3.57 20160128 211800 13.02 3.59 20160128 211800 13.06 3.60 20160128 211800 13.10 3.62 20160128 211800 13.12 3.63 20160128 211800 13.13 3.65 20160128 211800 13.15 3.66 20160128 211800 13.16 3.68 20160128 211800 13.17 3.69 20160128 211800 13.18 3.70 20160128 211800 13.20 3.72 20160128 211800 13.21 3.73 20160128 211800 13.22 3.75 20160128 211800 13.22 3.76 20160128 211800 13.24 3.77 20160128 211800 13.25 3.78 20160128 211800 13.26 3.79 20160128 211800 13.27 3.81 20160128 211800 13.27 3.82 20160128 211800 13.29 3.83 20160128 211800 13.30 3.84 20160128 211800 13.30 3.86 20160128 211800 13.31 3.85 20160128 211900 12.73 3.62 20160128 211900 12.73 3.63 20160128 211900 12.74 3.62 20160128 211900 12.74 3.65 20160128 211900 12.75 3.60 20160128 211900 12.75 3.61 20160128 211900 12.75 3.66 20160128 211900 12.76 3.60 20160128 211900 12.76 3.67 20160128 211900 12.77 3.59 20160128 211900 12.78 3.58 20160128 211900 12.78 3.69 20160128 211900 12.79 3.57 20160128 211900 12.79 3.58 20160128 211900 12.79 3.70 20160128 211900 12.79 3.80 20160128 211900 12.80 3.57 20160128 211900 12.80 3.81 20160128 211900 12.80 3.82 20160128 211900 12.80 3.83 20160128 211900 12.81 3.56 20160128 211900 12.81 3.71 20160128 211900 12.81 3.77 20160128 211900 12.81 3.78 20160128 211900 12.82 3.73 20160128 211900 12.82 3.75 20160128 211900 12.82 3.76 20160128 211900 12.82 3.84 20160128 211900 12.83 3.56 20160128 211900 12.84 3.74 20160128 211900 12.85 3.55 20160128 211900 12.86 3.85 20160128 211900 12.87 3.55 20160128 211900 12.89 3.55 20160128 211900 12.91 3.54 20160128 211900 12.91 3.85 20160128 211900 12.93 3.54 20160128 211900 12.95 3.53 20160128 211900 12.96 3.53 20160128 211900 12.96 3.86 20160128 211900 12.97 3.53 20160128 211900 12.98 3.53 20160128 211900 12.99 3.53 20160128 211900 12.99 3.87 20160128 211900 13.00 3.53 20160128 211900 13.03 3.88 20160128 211900 13.04 3.53 20160128 211900 13.08 3.54 20160128 211900 13.08 3.88 20160128 211900 13.12 3.89 20160128 211900 13.14 3.55 20160128 211900 13.16 3.90 20160128 211900 13.18 3.90 20160128 211900 13.19 3.89 20160128 211900 13.20 3.56 20160128 211900 13.21 3.89 20160128 211900 13.22 3.88 20160128 211900 13.23 3.87 20160128 211900 13.25 3.87 20160128 211900 13.26 3.86 20160128 212000 13.24 3.57 20160128 212000 13.26 3.58 20160128 212000 13.30 3.58 20160128 212000 13.31 3.58 20160128 212000 13.32 3.59 20160128 212000 13.36 3.58 20160128 212000 13.36 3.59 20160128 212000 13.36 3.60 20160128 212000 13.40 3.60 20160128 212000 13.42 3.59 20160128 212000 13.43 3.61 20160128 212000 13.47 3.61 20160128 212000 13.47 3.62 20160128 212000 13.48 3.59 20160128 212000 13.51 3.62 20160128 212000 13.54 3.60 20160128 212000 13.55 3.62 20160128 212000 13.55 3.63 20160128 212000 13.60 3.60 20160128 212000 13.61 3.64 20160128 212000 13.62 3.64 20160128 212000 13.67 3.61 20160128 212000 13.68 3.64 20160128 212000 13.68 3.65 20160128 212000 13.73 3.62 20160128 212000 13.75 3.65 20160128 212000 13.75 3.66 20160128 212000 13.78 3.62 20160128 212000 13.82 3.66 20160128 212000 13.82 3.67 20160128 212000 13.84 3.63 20160128 212000 13.88 3.68 20160128 212000 13.90 3.65 20160128 212000 13.90 3.67 20160128 212000 13.94 3.65 20160128 212000 13.94 3.69 20160128 212000 13.95 3.68 20160128 212000 13.99 3.66 20160128 212000 14.01 3.70 20160128 212000 14.03 3.69 20160128 212000 14.04 3.67 20160128 212000 14.07 3.70 20160128 212000 14.09 3.70 20160128 212000 14.10 3.69 20160128 212000 14.11 3.70 20160128 212000 14.12 3.71 20160128 212000 14.13 3.70 20160128 212000 14.14 3.69 20160128 212000 14.14 3.72 20160128 212000 14.15 3.70 20160128 212000 14.16 3.72 20160128 212000 14.17 3.71 20160128 212000 14.17 3.73 20160128 212000 14.19 3.70 20160128 212000 14.19 3.71 20160128 212000 14.19 3.73 20160128 212000 14.20 3.71 20160128 212000 14.21 3.74 20160128 212000 14.22 3.74 20160128 212100 11.17 3.65 20160128 212100 11.18 3.65 20160128 212100 11.20 3.65 20160128 212100 11.22 3.65 20160128 212100 11.24 3.65 20160128 212100 11.25 3.65 20160128 212100 11.27 3.65 20160128 212100 11.28 3.65 20160128 212100 11.29 3.65 20160128 212100 11.30 3.66 20160128 212100 11.31 3.65 20160128 212100 11.33 3.65 20160128 212100 11.33 3.66 20160128 212100 11.35 3.66 20160128 212100 11.36 3.65 20160128 212100 11.38 3.66 20160128 212100 11.43 3.65 20160128 212100 11.51 3.66 20160128 212100 11.59 3.66 20160128 212100 11.66 3.66 20160128 212100 11.74 3.67 20160128 212100 11.82 3.67 20160128 212100 11.90 3.68 20160128 212100 11.97 3.68 20160128 212100 12.07 3.69 20160128 212100 12.19 3.70 20160128 212100 12.29 3.70 20160128 212100 12.41 3.71 20160128 212100 12.52 3.72 20160128 212100 12.64 3.73 20160128 212100 12.74 3.74 20160128 212100 12.86 3.75 20160128 212100 12.97 3.76 20160128 212100 13.07 3.76 20160128 212100 13.15 3.77 20160128 212100 13.23 3.78 20160128 212100 13.32 3.78 20160128 212100 13.39 3.79 20160128 212100 13.48 3.79 20160128 212100 13.57 3.80 20160128 212100 13.66 3.80 20160128 212100 13.74 3.81 20160128 212100 13.79 3.81 20160128 212100 13.83 3.81 20160128 212100 13.86 3.81 20160128 212100 13.91 3.80 20160128 212100 13.95 3.80 20160128 212100 13.99 3.80 20160128 212100 14.03 3.80 20160128 212100 14.07 3.80 20160128 212100 14.11 3.80 20160128 212100 14.12 3.79 20160128 212100 14.14 3.79 20160128 212100 14.15 3.78 20160128 212100 14.17 3.78 20160128 212100 14.19 3.77 20160128 212100 14.21 3.77 20160128 212100 14.23 3.75 20160128 212100 14.23 3.76 20160128 212100 14.24 3.76 20160128 212100 14.25 3.75 20160128 212200 10.01 2.82 20160128 212200 10.14 2.84 20160128 212200 10.24 2.86 20160128 212200 10.37 2.88 20160128 212200 10.51 2.90 20160128 212200 10.62 2.93 20160128 212200 10.69 2.95 20160128 212200 10.77 2.98 20160128 212200 10.85 3.01 20160128 212200 10.91 3.04 20160128 212200 10.99 3.07 20160128 212200 11.08 3.10 20160128 212200 11.16 3.13 20160128 212200 11.23 3.15 20160128 212200 11.29 3.18 20160128 212200 11.33 3.21 20160128 212200 11.36 3.23 20160128 212200 11.40 3.26 20160128 212200 11.40 3.66 20160128 212200 11.43 3.29 20160128 212200 11.44 3.66 20160128 212200 11.47 3.32 20160128 212200 11.48 3.66 20160128 212200 11.50 3.34 20160128 212200 11.52 3.66 20160128 212200 11.54 3.37 20160128 212200 11.55 3.66 20160128 212200 11.57 3.40 20160128 212200 11.60 3.66 20160128 212200 11.61 3.42 20160128 212200 11.64 3.44 20160128 212200 11.64 3.65 20160128 212200 11.68 3.46 20160128 212200 11.69 3.65 20160128 212200 11.72 3.48 20160128 212200 11.74 3.65 20160128 212200 11.76 3.49 20160128 212200 11.76 3.65 20160128 212200 11.78 3.64 20160128 212200 11.80 3.51 20160128 212200 11.80 3.63 20160128 212200 11.82 3.62 20160128 212200 11.84 3.53 20160128 212200 11.84 3.61 20160128 212200 11.86 3.60 20160128 212200 11.88 3.55 20160128 212200 11.88 3.59 20160128 212200 11.90 3.58 20160128 212200 11.92 3.57 20160128 212200 7.72 2.60 20160128 212200 7.89 2.61 20160128 212200 8.03 2.62 20160128 212200 8.20 2.63 20160128 212200 8.37 2.64 20160128 212200 8.55 2.66 20160128 212200 8.69 2.67 20160128 212200 8.86 2.69 20160128 212200 9.04 2.70 20160128 212200 9.22 2.71 20160128 212200 9.36 2.73 20160128 212200 9.55 2.74 20160128 212200 9.66 2.76 20160128 212200 9.76 2.78 20160128 212200 9.88 2.80 20160128 212300 1.93 2.48 20160128 212300 1.94 2.48 20160128 212300 1.95 2.48 20160128 212300 1.96 2.48 20160128 212300 1.98 2.48 20160128 212300 2.01 2.48 20160128 212300 2.03 2.49 20160128 212300 2.06 2.48 20160128 212300 2.09 2.49 20160128 212300 2.11 2.48 20160128 212300 2.14 2.49 20160128 212300 2.17 2.49 20160128 212300 2.22 2.49 20160128 212300 2.24 2.49 20160128 212300 2.32 2.49 20160128 212300 2.34 2.49 20160128 212300 2.40 2.49 20160128 212300 2.47 2.49 20160128 212300 2.55 2.49 20160128 212300 2.59 2.49 20160128 212300 2.63 2.49 20160128 212300 2.70 2.49 20160128 212300 2.74 2.49 20160128 212300 2.78 2.49 20160128 212300 2.86 2.49 20160128 212300 2.89 2.49 20160128 212300 2.94 2.49 20160128 212300 3.01 2.49 20160128 212300 3.02 2.49 20160128 212300 3.09 2.50 20160128 212300 3.18 2.49 20160128 212300 3.18 2.50 20160128 212300 3.29 2.50 20160128 212300 3.35 2.49 20160128 212300 3.38 2.50 20160128 212300 3.49 2.50 20160128 212300 3.51 2.49 20160128 212300 3.61 2.51 20160128 212300 3.67 2.50 20160128 212300 3.85 2.50 20160128 212300 4.04 2.50 20160128 212300 4.23 2.50 20160128 212300 4.39 2.50 20160128 212300 4.58 2.51 20160128 212300 4.78 2.51 20160128 212300 4.94 2.51 20160128 212300 5.14 2.51 20160128 212300 5.33 2.52 20160128 212300 5.51 2.52 20160128 212300 5.67 2.53 20160128 212300 5.86 2.53 20160128 212300 6.05 2.54 20160128 212300 6.21 2.54 20160128 212300 6.40 2.54 20160128 212300 6.59 2.55 20160128 212300 6.77 2.55 20160128 212300 6.91 2.56 20160128 212300 7.09 2.57 20160128 212300 7.26 2.58 20160128 212300 7.42 2.59 20160128 212300 7.57 2.59 20160128 212400 3.69 2.51 20160128 212400 3.80 2.51 20160128 212400 3.91 2.51 20160128 212400 4.03 2.51 20160128 212400 4.11 2.51 20160128 212400 4.19 2.52 20160128 212400 4.27 2.52 20160128 212400 4.35 2.52 20160128 212400 4.41 2.53 20160128 212400 4.50 2.53 20160128 212400 4.57 2.53 20160128 212400 4.66 2.54 20160128 212400 4.72 2.54 20160128 212400 4.79 2.54 20160128 212400 4.84 2.55 20160128 212400 4.89 2.55 20160128 212400 4.94 2.56 20160128 212400 5.00 2.56 20160128 212400 5.06 2.57 20160128 212400 5.11 2.57 20160128 212400 5.17 2.58 20160128 212400 5.23 2.58 20160128 212400 5.26 2.59 20160128 212400 5.29 2.59 20160128 212400 5.32 2.60 20160128 212400 5.36 2.60 20160128 212400 5.39 2.61 20160128 212400 5.42 2.62 20160128 212400 5.46 2.62 20160128 212400 5.50 2.63 20160128 212400 5.53 2.63 20160128 212400 5.58 2.64 20160128 212400 5.63 2.65 20160128 212400 5.68 2.65 20160128 212400 5.72 2.66 20160128 212400 5.77 2.66 20160128 212400 5.81 2.67 20160128 212400 5.85 2.68 20160128 212400 5.89 2.68 20160128 212400 5.95 2.69 20160128 212400 6.03 2.69 20160128 212400 6.09 2.70 20160128 212400 6.16 2.70 20160128 212400 6.24 2.71 20160128 212400 6.32 2.71 20160128 212400 6.38 2.71 20160128 212400 6.46 2.72 20160128 212400 6.53 2.72 20160128 212400 6.59 2.73 20160128 212400 6.62 2.73 20160128 212400 6.67 2.73 20160128 212400 6.72 2.74 20160128 212400 6.75 2.74 20160128 212400 6.80 2.74 20160128 212400 6.85 2.75 20160128 212400 6.89 2.75 20160128 212400 6.93 2.75 20160128 212400 6.95 2.76 20160128 212400 6.96 2.76 20160128 212400 6.99 2.76 20160128 212400 7.00 2.76 20160128 212400 7.03 2.76 20160128 212400 7.05 2.77 20160128 212400 7.07 2.77 20160128 212500 7.06 2.76 20160128 212500 7.06 2.77 20160128 212500 7.07 2.76 20160128 212500 7.09 2.76 20160128 212500 7.09 2.77 20160128 212500 7.10 2.77 20160128 212500 7.12 2.76 20160128 212500 7.13 2.77 20160128 212500 7.14 2.77 20160128 212500 7.16 2.76 20160128 212500 7.18 2.77 20160128 212500 7.20 2.76 20160128 212500 7.21 2.77 20160128 212500 7.22 2.77 20160128 212500 7.23 2.76 20160128 212500 7.26 2.76 20160128 212500 7.27 2.77 20160128 212500 7.29 2.77 20160128 212500 7.32 2.77 20160128 212500 7.33 2.77 20160128 212500 7.33 2.78 20160128 212500 7.36 2.77 20160128 212500 7.37 2.77 20160128 212500 7.38 2.77 20160128 212500 7.38 2.78 20160128 212500 7.40 2.77 20160128 212500 7.42 2.77 20160128 212500 7.42 2.78 20160128 212500 7.44 2.77 20160128 212500 7.45 2.78 20160128 212500 7.46 2.77 20160128 212500 7.47 2.78 20160128 212500 7.48 2.78 20160128 212500 7.51 2.78 20160128 212500 7.53 2.78 20160128 212500 7.56 2.79 20160128 212500 7.63 2.79 20160128 212500 7.72 2.80 20160128 212500 7.80 2.80 20160128 212500 7.87 2.81 20160128 212500 7.95 2.81 20160128 212500 8.04 2.82 20160128 212500 8.12 2.82 20160128 212500 8.19 2.83 20160128 212500 8.28 2.84 20160128 212500 8.32 2.84 20160128 212500 8.37 2.85 20160128 212500 8.41 2.85 20160128 212500 8.45 2.85 20160128 212500 8.50 2.86 20160128 212500 8.54 2.86 20160128 212500 8.59 2.87 20160128 212500 8.63 2.87 20160128 212500 8.68 2.88 20160128 212500 8.71 2.88 20160128 212600 6.16 2.27 20160128 212600 6.17 2.28 20160128 212600 6.18 2.29 20160128 212600 6.18 2.31 20160128 212600 6.18 2.32 20160128 212600 6.18 2.33 20160128 212600 6.18 2.34 20160128 212600 6.18 2.37 20160128 212600 6.19 2.35 20160128 212600 6.21 2.26 20160128 212600 6.29 2.26 20160128 212600 6.29 2.38 20160128 212600 6.35 2.26 20160128 212600 6.42 2.26 20160128 212600 6.50 2.25 20160128 212600 6.53 2.41 20160128 212600 6.57 2.25 20160128 212600 6.63 2.25 20160128 212600 6.71 2.25 20160128 212600 6.76 2.44 20160128 212600 6.78 2.25 20160128 212600 6.82 2.25 20160128 212600 6.85 2.25 20160128 212600 6.89 2.25 20160128 212600 6.93 2.25 20160128 212600 6.97 2.25 20160128 212600 7.00 2.47 20160128 212600 7.01 2.26 20160128 212600 7.05 2.26 20160128 212600 7.09 2.26 20160128 212600 7.14 2.26 20160128 212600 7.19 2.26 20160128 212600 7.19 2.49 20160128 212600 7.25 2.27 20160128 212600 7.31 2.27 20160128 212600 7.42 2.52 20160128 212600 7.66 2.55 20160128 212600 7.89 2.57 20160128 212600 8.09 2.60 20160128 212600 8.19 2.62 20160128 212600 8.26 2.64 20160128 212600 8.34 2.66 20160128 212600 8.42 2.69 20160128 212600 8.52 2.71 20160128 212600 8.62 2.74 20160128 212600 8.71 2.76 20160128 212600 8.75 2.88 20160128 212600 8.79 2.88 20160128 212600 8.82 2.78 20160128 212600 8.83 2.88 20160128 212600 8.87 2.87 20160128 212600 8.91 2.80 20160128 212600 8.91 2.87 20160128 212600 8.92 2.81 20160128 212600 8.92 2.82 20160128 212600 8.93 2.83 20160128 212600 8.94 2.84 20160128 212600 8.95 2.87 20160128 212600 8.96 2.84 20160128 212600 8.97 2.85 20160128 212600 8.98 2.86 20160128 212600 9.00 2.87 20160128 212700 7.36 2.27 20160128 212700 7.42 2.28 20160128 212700 7.47 2.28 20160128 212700 7.53 2.29 20160128 212700 7.58 2.29 20160128 212700 7.64 2.29 20160128 212700 7.69 2.30 20160128 212700 7.74 2.30 20160128 212700 7.79 2.30 20160128 212700 7.84 2.31 20160128 212700 7.89 2.31 20160128 212700 7.94 2.32 20160128 212700 7.99 2.32 20160128 212700 8.04 2.32 20160128 212700 8.08 2.33 20160128 212700 8.10 2.33 20160128 212700 8.14 2.33 20160128 212700 8.17 2.33 20160128 212700 8.21 2.33 20160128 212700 8.24 2.33 20160128 212700 8.27 2.33 20160128 212700 8.30 2.33 20160128 212700 8.34 2.33 20160128 212700 8.38 2.33 20160128 212700 8.42 2.33 20160128 212700 8.47 2.34 20160128 212700 8.51 2.34 20160128 212700 8.55 2.34 20160128 212700 8.59 2.34 20160128 212700 8.64 2.34 20160128 212700 8.68 2.34 20160128 212700 8.71 2.34 20160128 212700 8.75 2.34 20160128 212700 8.79 2.34 20160128 212700 8.82 2.34 20160128 212700 8.86 2.34 20160128 212700 8.90 2.34 20160128 212700 8.94 2.33 20160128 212700 8.97 2.33 20160128 212700 9.01 2.33 20160128 212700 9.05 2.33 20160128 212700 9.08 2.33 20160128 212700 9.11 2.32 20160128 212700 9.14 2.32 20160128 212700 9.18 2.31 20160128 212700 9.21 2.31 20160128 212700 9.24 2.31 20160128 212700 9.27 2.30 20160128 212700 9.30 2.30 20160128 212700 9.32 2.30 20160128 212700 9.34 2.31 20160128 212700 9.36 2.32 20160128 212700 9.38 2.32 20160128 212700 9.40 2.33 20160128 212700 9.42 2.34 20160128 212700 9.44 2.26 20160128 212700 9.45 2.28 20160128 212700 9.45 2.29 20160128 212700 9.45 2.35 20160128 212700 9.46 2.31 20160128 212700 9.46 2.32 20160128 212700 9.47 2.34 20160128 212700 9.47 2.35 20160128 212700 9.48 2.35 20160128 212800 10.00 2.00 20160128 212800 10.01 2.00 20160128 212800 10.02 1.99 20160128 212800 10.03 2.03 20160128 212800 10.03 2.04 20160128 212800 10.04 1.99 20160128 212800 10.04 2.00 20160128 212800 10.04 2.01 20160128 212800 10.04 2.02 20160128 212800 10.05 1.99 20160128 212800 10.05 2.00 20160128 212800 9.33 1.74 20160128 212800 9.34 1.75 20160128 212800 9.34 1.80 20160128 212800 9.35 1.76 20160128 212800 9.35 1.85 20160128 212800 9.36 1.90 20160128 212800 9.37 1.78 20160128 212800 9.37 1.96 20160128 212800 9.39 1.80 20160128 212800 9.39 2.02 20160128 212800 9.40 2.07 20160128 212800 9.41 1.81 20160128 212800 9.42 1.83 20160128 212800 9.43 2.19 20160128 212800 9.43 2.23 20160128 212800 9.44 1.84 20160128 212800 9.44 2.25 20160128 212800 9.46 1.86 20160128 212800 9.48 1.87 20160128 212800 9.50 1.89 20160128 212800 9.53 1.91 20160128 212800 9.56 1.93 20160128 212800 9.59 1.95 20160128 212800 9.61 1.97 20160128 212800 9.64 1.99 20160128 212800 9.68 2.01 20160128 212800 9.70 2.03 20160128 212800 9.73 2.03 20160128 212800 9.75 1.99 20160128 212800 9.77 1.96 20160128 212800 9.79 1.93 20160128 212800 9.81 1.90 20160128 212800 9.83 1.87 20160128 212800 9.85 1.84 20160128 212800 9.86 1.82 20160128 212800 9.88 1.80 20160128 212800 9.89 1.81 20160128 212800 9.90 1.84 20160128 212800 9.90 1.86 20160128 212800 9.91 1.89 20160128 212800 9.92 1.91 20160128 212800 9.93 1.94 20160128 212800 9.93 1.96 20160128 212800 9.94 1.98 20160128 212800 9.95 2.01 20160128 212800 9.96 2.00 20160128 212800 9.97 2.00 20160128 212800 9.99 2.00 20160128 212900 10.00 2.10 20160128 212900 10.01 2.10 20160128 212900 10.03 2.05 20160128 212900 10.03 2.06 20160128 212900 10.03 2.07 20160128 212900 10.03 2.08 20160128 212900 10.03 2.09 20160128 212900 7.85 1.90 20160128 212900 7.88 1.90 20160128 212900 7.91 1.90 20160128 212900 7.93 1.91 20160128 212900 7.96 1.91 20160128 212900 7.98 1.91 20160128 212900 8.01 1.91 20160128 212900 8.04 1.91 20160128 212900 8.06 1.92 20160128 212900 8.08 1.92 20160128 212900 8.11 1.92 20160128 212900 8.13 1.92 20160128 212900 8.16 1.93 20160128 212900 8.19 1.93 20160128 212900 8.22 1.93 20160128 212900 8.25 1.93 20160128 212900 8.28 1.94 20160128 212900 8.31 1.94 20160128 212900 8.34 1.94 20160128 212900 8.37 1.94 20160128 212900 8.41 1.95 20160128 212900 8.44 1.95 20160128 212900 8.47 1.96 20160128 212900 8.50 1.96 20160128 212900 8.54 1.97 20160128 212900 8.57 1.98 20160128 212900 8.61 1.99 20160128 212900 8.64 1.99 20160128 212900 8.68 2.00 20160128 212900 8.72 2.01 20160128 212900 8.78 2.01 20160128 212900 8.82 2.02 20160128 212900 8.88 2.02 20160128 212900 8.93 2.03 20160128 212900 8.98 2.03 20160128 212900 9.03 2.04 20160128 212900 9.09 2.04 20160128 212900 9.14 2.05 20160128 212900 9.20 2.06 20160128 212900 9.28 2.06 20160128 212900 9.37 2.07 20160128 212900 9.45 2.08 20160128 212900 9.52 2.08 20160128 212900 9.60 2.09 20160128 212900 9.68 2.10 20160128 212900 9.77 2.10 20160128 212900 9.83 2.11 20160128 212900 9.87 2.11 20160128 212900 9.89 2.11 20160128 212900 9.91 2.11 20160128 212900 9.93 2.10 20160128 212900 9.95 2.10 20160128 212900 9.98 2.10 20160128 213000 2.78 1.82 20160128 213000 2.84 1.82 20160128 213000 2.92 1.82 20160128 213000 2.93 1.82 20160128 213000 2.99 1.82 20160128 213000 3.07 1.82 20160128 213000 3.08 1.82 20160128 213000 3.18 1.82 20160128 213000 3.23 1.82 20160128 213000 3.29 1.82 20160128 213000 3.39 1.82 20160128 213000 3.51 1.82 20160128 213000 3.55 1.82 20160128 213000 3.68 1.82 20160128 213000 3.70 1.82 20160128 213000 3.82 1.85 20160128 213000 3.83 1.82 20160128 213000 3.83 1.85 20160128 213000 3.84 1.84 20160128 213000 3.86 1.84 20160128 213000 3.89 1.83 20160128 213000 3.90 1.86 20160128 213000 3.94 1.83 20160128 213000 3.99 1.82 20160128 213000 4.00 1.82 20160128 213000 4.04 1.86 20160128 213000 4.06 1.82 20160128 213000 4.17 1.87 20160128 213000 4.25 1.84 20160128 213000 4.28 1.87 20160128 213000 4.42 1.87 20160128 213000 4.53 1.85 20160128 213000 4.56 1.88 20160128 213000 4.84 1.85 20160128 213000 5.09 1.86 20160128 213000 5.37 1.87 20160128 213000 5.67 1.87 20160128 213000 5.95 1.88 20160128 213000 6.13 1.89 20160128 213000 6.30 1.89 20160128 213000 6.45 1.89 20160128 213000 6.61 1.90 20160128 213000 6.74 1.90 20160128 213000 6.90 1.90 20160128 213000 7.06 1.91 20160128 213000 7.21 1.91 20160128 213000 7.34 1.91 20160128 213000 7.39 1.91 20160128 213000 7.43 1.91 20160128 213000 7.46 1.91 20160128 213000 7.50 1.91 20160128 213000 7.54 1.91 20160128 213000 7.57 1.91 20160128 213000 7.60 1.90 20160128 213000 7.64 1.90 20160128 213000 7.68 1.90 20160128 213000 7.71 1.90 20160128 213000 7.73 1.90 20160128 213000 7.76 1.90 20160128 213000 7.79 1.90 20160128 213000 7.82 1.90 20160128 213100 4.70 1.88 20160128 213100 4.83 1.89 20160128 213100 4.97 1.89 20160128 213100 4.98 1.86 20160128 213100 5.00 1.86 20160128 213100 5.02 1.87 20160128 213100 5.04 1.87 20160128 213100 5.04 1.89 20160128 213100 5.06 1.86 20160128 213100 5.07 1.87 20160128 213100 5.08 1.90 20160128 213100 5.09 1.87 20160128 213100 5.13 1.88 20160128 213100 5.13 1.90 20160128 213100 5.15 1.86 20160128 213100 5.16 1.88 20160128 213100 5.18 1.88 20160128 213100 5.20 1.90 20160128 213100 5.21 1.88 20160128 213100 5.24 1.90 20160128 213100 5.25 1.85 20160128 213100 5.31 1.91 20160128 213100 5.32 1.88 20160128 213100 5.34 1.85 20160128 213100 5.36 1.91 20160128 213100 5.43 1.85 20160128 213100 5.43 1.89 20160128 213100 5.44 1.91 20160128 213100 5.52 1.89 20160128 213100 5.52 1.91 20160128 213100 5.53 1.84 20160128 213100 5.58 1.91 20160128 213100 5.62 1.84 20160128 213100 5.62 1.89 20160128 213100 5.65 1.91 20160128 213100 5.71 1.84 20160128 213100 5.71 1.91 20160128 213100 5.73 1.89 20160128 213100 5.79 1.91 20160128 213100 5.80 1.83 20160128 213100 5.82 1.89 20160128 213100 5.86 1.91 20160128 213100 5.87 1.83 20160128 213100 5.92 1.91 20160128 213100 5.93 1.89 20160128 213100 5.94 1.83 20160128 213100 6.00 1.82 20160128 213100 6.00 1.91 20160128 213100 6.03 1.90 20160128 213100 6.06 1.91 20160128 213100 6.07 1.82 20160128 213100 6.11 1.90 20160128 213100 6.11 1.91 20160128 213100 6.12 1.90 20160128 213100 6.12 1.91 20160128 213100 6.15 1.82 20160128 213100 6.24 1.81 20160128 213100 6.31 1.81 20160128 213200 5.66 1.56 20160128 213200 5.76 1.57 20160128 213200 5.85 1.57 20160128 213200 5.93 1.58 20160128 213200 5.99 1.58 20160128 213200 6.06 1.59 20160128 213200 6.15 1.60 20160128 213200 6.22 1.61 20160128 213200 6.30 1.61 20160128 213200 6.37 1.62 20160128 213200 6.39 1.80 20160128 213200 6.43 1.80 20160128 213200 6.44 1.63 20160128 213200 6.47 1.80 20160128 213200 6.51 1.63 20160128 213200 6.51 1.72 20160128 213200 6.51 1.79 20160128 213200 6.52 1.72 20160128 213200 6.53 1.64 20160128 213200 6.53 1.72 20160128 213200 6.55 1.72 20160128 213200 6.55 1.79 20160128 213200 6.56 1.73 20160128 213200 6.57 1.71 20160128 213200 6.58 1.64 20160128 213200 6.59 1.71 20160128 213200 6.59 1.73 20160128 213200 6.60 1.71 20160128 213200 6.60 1.79 20160128 213200 6.61 1.65 20160128 213200 6.61 1.71 20160128 213200 6.63 1.70 20160128 213200 6.63 1.73 20160128 213200 6.64 1.70 20160128 213200 6.65 1.65 20160128 213200 6.65 1.78 20160128 213200 6.66 1.70 20160128 213200 6.68 1.69 20160128 213200 6.68 1.74 20160128 213200 6.69 1.66 20160128 213200 6.70 1.69 20160128 213200 6.70 1.78 20160128 213200 6.71 1.74 20160128 213200 6.72 1.69 20160128 213200 6.73 1.66 20160128 213200 6.74 1.78 20160128 213200 6.75 1.69 20160128 213200 6.76 1.68 20160128 213200 6.76 1.74 20160128 213200 6.78 1.67 20160128 213200 6.79 1.68 20160128 213200 6.79 1.75 20160128 213200 6.80 1.77 20160128 213200 6.81 1.67 20160128 213200 6.81 1.68 20160128 213200 6.81 1.76 20160128 213200 6.81 1.77 20160128 213200 6.82 1.76 20160128 213200 6.83 1.75 20160128 213200 6.83 1.76 20160128 213200 6.84 1.75 20160128 213300 3.89 1.33 20160128 213300 3.89 1.34 20160128 213300 3.91 1.34 20160128 213300 3.92 1.33 20160128 213300 3.93 1.35 20160128 213300 3.94 1.32 20160128 213300 3.97 1.36 20160128 213300 3.98 1.32 20160128 213300 4.01 1.36 20160128 213300 4.02 1.31 20160128 213300 4.05 1.31 20160128 213300 4.05 1.36 20160128 213300 4.09 1.30 20160128 213300 4.10 1.37 20160128 213300 4.13 1.30 20160128 213300 4.16 1.38 20160128 213300 4.17 1.29 20160128 213300 4.19 1.27 20160128 213300 4.19 1.28 20160128 213300 4.19 1.29 20160128 213300 4.23 1.38 20160128 213300 4.27 1.39 20160128 213300 4.33 1.39 20160128 213300 4.39 1.40 20160128 213300 4.45 1.40 20160128 213300 4.50 1.40 20160128 213300 4.57 1.41 20160128 213300 4.64 1.41 20160128 213300 4.69 1.42 20160128 213300 4.76 1.42 20160128 213300 4.79 1.43 20160128 213300 4.83 1.43 20160128 213300 4.86 1.44 20160128 213300 4.91 1.44 20160128 213300 4.95 1.44 20160128 213300 5.00 1.45 20160128 213300 5.03 1.45 20160128 213300 5.03 1.51 20160128 213300 5.04 1.50 20160128 213300 5.05 1.49 20160128 213300 5.05 1.50 20160128 213300 5.05 1.51 20160128 213300 5.05 1.52 20160128 213300 5.06 1.49 20160128 213300 5.06 1.52 20160128 213300 5.07 1.47 20160128 213300 5.07 1.48 20160128 213300 5.08 1.46 20160128 213300 5.08 1.47 20160128 213300 5.08 1.48 20160128 213300 5.09 1.47 20160128 213300 5.10 1.46 20160128 213300 5.11 1.46 20160128 213300 5.14 1.52 20160128 213300 5.22 1.53 20160128 213300 5.32 1.54 20160128 213300 5.40 1.54 20160128 213300 5.50 1.55 20160128 213300 5.58 1.55 20160128 213400 3.23 0.81 20160128 213400 3.27 0.88 20160128 213400 3.29 0.90 20160128 213400 3.30 0.93 20160128 213400 3.34 0.97 20160128 213400 3.40 0.97 20160128 213400 3.46 0.99 20160128 213400 3.52 1.00 20160128 213400 3.56 1.00 20160128 213400 3.62 1.02 20160128 213400 3.68 1.02 20160128 213400 3.73 1.04 20160128 213400 3.77 1.05 20160128 213400 3.81 1.06 20160128 213400 3.83 1.08 20160128 213400 3.84 1.09 20160128 213400 3.86 1.10 20160128 213400 3.87 1.12 20160128 213400 3.89 1.13 20160128 213400 3.90 1.14 20160128 213400 3.91 1.16 20160128 213400 3.93 1.16 20160128 213400 3.93 1.17 20160128 213400 3.94 1.18 20160128 213400 3.94 1.19 20160128 213400 3.95 1.20 20160128 213400 3.96 1.20 20160128 213400 3.96 1.21 20160128 213400 3.97 1.19 20160128 213400 3.97 1.20 20160128 213400 3.97 1.21 20160128 213400 3.98 1.19 20160128 213400 3.98 1.21 20160128 213400 3.99 1.19 20160128 213400 3.99 1.21 20160128 213400 3.99 1.22 20160128 213400 4.00 1.19 20160128 213400 4.00 1.20 20160128 213400 4.01 1.20 20160128 213400 4.02 1.21 20160128 213400 4.03 1.21 20160128 213400 4.04 1.21 20160128 213400 4.06 1.22 20160128 213400 4.07 1.22 20160128 213400 4.09 1.22 20160128 213400 4.11 1.23 20160128 213400 4.13 1.23 20160128 213400 4.14 1.24 20160128 213400 4.16 1.24 20160128 213400 4.17 1.25 20160128 213400 4.19 1.25 20160128 213400 4.19 1.27 20160128 213400 4.20 1.25 20160128 213400 4.20 1.26 20160128 213400 4.20 1.27 20160128 213500 1.13 0.85 20160128 213500 1.20 0.85 20160128 213500 1.28 0.85 20160128 213500 1.36 0.85 20160128 213500 1.44 0.85 20160128 213500 1.53 0.85 20160128 213500 1.62 0.85 20160128 213500 1.71 0.85 20160128 213500 1.81 0.85 20160128 213500 1.92 0.85 20160128 213500 2.06 0.85 20160128 213500 2.17 0.84 20160128 213500 2.32 0.84 20160128 213500 2.46 0.84 20160128 213500 2.60 0.83 20160128 213500 2.72 0.73 20160128 213500 2.73 0.83 20160128 213500 2.74 0.74 20160128 213500 2.78 0.74 20160128 213500 2.79 0.72 20160128 213500 2.81 0.75 20160128 213500 2.85 0.71 20160128 213500 2.86 0.75 20160128 213500 2.89 0.83 20160128 213500 2.90 0.76 20160128 213500 2.95 0.76 20160128 213500 2.97 0.76 20160128 213500 2.99 0.68 20160128 213500 3.00 0.74 20160128 213500 3.00 0.77 20160128 213500 3.01 0.76 20160128 213500 3.02 0.82 20160128 213500 3.04 0.73 20160128 213500 3.05 0.77 20160128 213500 3.07 0.71 20160128 213500 3.08 0.79 20160128 213500 3.08 0.80 20160128 213500 3.08 0.81 20160128 213500 3.09 0.78 20160128 213500 3.09 0.79 20160128 213500 3.09 0.81 20160128 213500 3.09 0.82 20160128 213500 3.10 0.78 20160128 213500 3.11 0.70 20160128 213500 3.15 0.69 20160128 213500 3.19 0.65 20160128 213500 3.19 0.67 20160128 213500 3.23 0.65 20160128 213500 3.26 0.64 20160128 213500 3.28 0.64 20160128 213600 1.17 0.84 20160128 213600 1.17 1.18 20160128 213600 1.22 0.84 20160128 213600 1.22 1.18 20160128 213600 1.27 0.84 20160128 213600 1.27 1.18 20160128 213600 1.33 0.84 20160128 213600 1.33 1.17 20160128 213600 1.39 0.83 20160128 213600 1.40 1.16 20160128 213600 1.44 0.83 20160128 213600 1.45 1.15 20160128 213600 1.51 0.83 20160128 213600 1.52 1.14 20160128 213600 1.59 1.14 20160128 213600 1.65 1.13 20160128 213600 1.72 1.12 20160128 213600 1.73 0.81 20160128 213600 1.80 0.80 20160128 213600 1.80 1.11 20160128 213600 1.85 1.09 20160128 213600 1.88 0.79 20160128 213600 1.89 1.07 20160128 213600 1.90 0.86 20160128 213600 1.91 0.86 20160128 213600 1.91 0.87 20160128 213600 1.94 0.87 20160128 213600 1.94 1.04 20160128 213600 1.95 0.86 20160128 213600 1.96 0.77 20160128 213600 1.97 0.83 20160128 213600 2.00 0.82 20160128 213600 2.00 0.87 20160128 213600 2.00 1.01 20160128 213600 2.03 0.79 20160128 213600 2.04 0.76 20160128 213600 2.05 0.77 20160128 213600 2.06 0.87 20160128 213600 2.06 0.99 20160128 213600 2.09 0.75 20160128 213600 2.11 0.73 20160128 213600 2.11 0.96 20160128 213600 2.13 0.75 20160128 213600 2.15 0.71 20160128 213600 2.15 0.87 20160128 213600 2.18 0.94 20160128 213600 2.19 0.69 20160128 213600 2.20 0.74 20160128 213600 2.22 0.67 20160128 213600 2.25 0.68 20160128 213600 2.25 0.91 20160128 213600 2.26 0.88 20160128 213600 2.27 0.69 20160128 213600 2.28 0.69 20160128 213600 2.29 0.73 20160128 213600 2.30 0.70 20160128 213600 2.31 0.70 20160128 213600 2.31 0.89 20160128 213600 2.32 0.71 20160128 213600 2.33 0.71 20160128 213700 0.80 1.37 20160128 213700 0.81 1.37 20160128 213700 0.81 1.38 20160128 213700 0.82 1.36 20160128 213700 0.82 1.38 20160128 213700 0.82 1.39 20160128 213700 0.83 1.30 20160128 213700 0.83 1.31 20160128 213700 0.84 1.29 20160128 213700 0.84 1.35 20160128 213700 0.84 1.36 20160128 213700 0.84 1.39 20160128 213700 0.85 1.32 20160128 213700 0.85 1.35 20160128 213700 0.85 1.40 20160128 213700 0.86 1.29 20160128 213700 0.86 1.32 20160128 213700 0.86 1.34 20160128 213700 0.86 1.39 20160128 213700 0.86 1.40 20160128 213700 0.87 1.34 20160128 213700 0.87 1.40 20160128 213700 0.87 1.41 20160128 213700 0.88 1.28 20160128 213700 0.88 1.33 20160128 213700 0.89 1.41 20160128 213700 0.90 1.28 20160128 213700 0.90 1.33 20160128 213700 0.92 1.41 20160128 213700 0.93 1.28 20160128 213700 0.96 1.27 20160128 213700 0.99 1.27 20160128 213700 1.03 1.27 20160128 213700 1.07 1.26 20160128 213700 1.11 1.26 20160128 213700 1.15 1.26 20160128 213700 1.17 1.18 20160128 213700 1.18 1.18 20160128 213700 1.20 1.18 20160128 213700 1.21 1.25 20160128 213700 1.24 1.18 20160128 213700 1.26 1.25 20160128 213700 1.30 1.18 20160128 213700 1.31 1.25 20160128 213700 1.35 1.18 20160128 213700 1.37 1.25 20160128 213700 1.38 1.19 20160128 213700 1.41 1.20 20160128 213700 1.43 1.20 20160128 213700 1.43 1.24 20160128 213700 1.46 1.21 20160128 213700 1.48 1.24 20160128 213700 1.49 1.21 20160128 213700 1.53 1.22 20160128 213700 1.53 1.24 20160128 213700 1.55 1.22 20160128 213700 1.59 1.23 20160128 213800 0.97 1.42 20160128 213800 1.00 1.42 20160128 213800 1.02 1.42 20160128 213800 1.08 1.43 20160128 213800 1.13 1.43 20160128 213800 1.15 1.43 20160128 213800 1.20 1.43 20160128 213800 1.26 1.43 20160128 213800 1.28 1.43 20160128 213800 1.34 1.44 20160128 213800 1.37 1.44 20160128 213800 1.42 1.44 20160128 213800 1.47 1.44 20160128 213800 1.50 1.44 20160128 213800 1.56 1.45 20160128 213800 1.61 1.45 20160128 213800 1.65 1.45 20160128 213800 1.71 1.45 20160128 213800 1.77 1.45 20160128 213800 1.80 1.46 20160128 213800 1.88 1.46 20160128 213800 1.97 1.46 20160128 213800 2.02 1.47 20160128 213800 2.10 1.47 20160128 213800 2.18 1.47 20160128 213800 2.24 1.48 20160128 213800 2.31 1.48 20160128 213800 2.40 1.48 20160128 213800 2.46 1.48 20160128 213800 2.54 1.49 20160128 213800 2.62 1.49 20160128 213800 2.68 1.50 20160128 213800 2.77 1.50 20160128 213800 2.85 1.51 20160128 213800 2.90 1.51 20160128 213800 2.99 1.51 20160128 213800 3.08 1.52 20160128 213800 3.12 1.52 20160128 213800 3.19 1.53 20160128 213800 3.26 1.53 20160128 213800 3.30 1.54 20160128 213800 3.37 1.54 20160128 213800 3.44 1.54 20160128 213800 3.48 1.55 20160128 213800 3.54 1.55 20160128 213800 3.59 1.56 20160128 213800 3.66 1.56 20160128 213800 3.73 1.56 20160128 213800 3.78 1.57 20160128 213800 3.86 1.57 20160128 213800 3.94 1.58 20160128 213800 3.98 1.58 20160128 213800 4.06 1.58 20160128 213800 4.14 1.59 20160128 213800 4.17 1.59 20160128 213800 4.21 1.59 20160128 213800 4.25 1.59 20160128 213800 4.27 1.60 20160128 213800 4.30 1.60 20160128 213800 4.33 1.60 20160128 213800 4.34 1.60 20160128 213800 4.37 1.60 20160128 213900 4.33 1.78 20160128 213900 4.34 1.62 20160128 213900 4.35 1.62 20160128 213900 4.35 1.77 20160128 213900 4.35 1.78 20160128 213900 4.36 1.62 20160128 213900 4.37 1.62 20160128 213900 4.37 1.63 20160128 213900 4.38 1.61 20160128 213900 4.38 1.77 20160128 213900 4.38 1.79 20160128 213900 4.40 1.61 20160128 213900 4.40 1.76 20160128 213900 4.41 1.60 20160128 213900 4.41 1.63 20160128 213900 4.41 1.79 20160128 213900 4.43 1.76 20160128 213900 4.43 1.79 20160128 213900 4.45 1.63 20160128 213900 4.45 1.76 20160128 213900 4.46 1.80 20160128 213900 4.47 1.75 20160128 213900 4.48 1.80 20160128 213900 4.49 1.64 20160128 213900 4.49 1.82 20160128 213900 4.50 1.75 20160128 213900 4.50 1.81 20160128 213900 4.50 1.82 20160128 213900 4.50 1.83 20160128 213900 4.51 1.74 20160128 213900 4.52 1.81 20160128 213900 4.52 1.82 20160128 213900 4.53 1.64 20160128 213900 4.53 1.74 20160128 213900 4.53 1.83 20160128 213900 4.56 1.83 20160128 213900 4.57 1.64 20160128 213900 4.58 1.73 20160128 213900 4.60 1.73 20160128 213900 4.62 1.65 20160128 213900 4.62 1.84 20160128 213900 4.64 1.72 20160128 213900 4.65 1.65 20160128 213900 4.68 1.84 20160128 213900 4.69 1.65 20160128 213900 4.69 1.72 20160128 213900 4.71 1.66 20160128 213900 4.72 1.66 20160128 213900 4.72 1.72 20160128 213900 4.75 1.67 20160128 213900 4.77 1.71 20160128 213900 4.77 1.84 20160128 213900 4.78 1.68 20160128 213900 4.80 1.68 20160128 213900 4.82 1.69 20160128 213900 4.83 1.71 20160128 213900 4.85 1.69 20160128 213900 4.88 1.70 20160128 213900 4.89 1.70 20160128 213900 4.94 1.84 20160128 214000 3.19 1.74 20160128 214000 3.37 1.75 20160128 214000 3.56 1.75 20160128 214000 3.71 1.75 20160128 214000 3.84 1.76 20160128 214000 3.97 1.77 20160128 214000 4.10 1.77 20160128 214000 4.21 1.78 20160128 214000 4.33 1.78 20160128 214000 4.47 1.79 20160128 214000 4.58 1.79 20160128 214000 4.70 1.80 20160128 214000 4.71 1.85 20160128 214000 4.72 1.86 20160128 214000 4.73 1.85 20160128 214000 4.76 1.85 20160128 214000 4.82 1.80 20160128 214000 4.82 1.85 20160128 214000 4.84 1.86 20160128 214000 4.88 1.81 20160128 214000 4.91 1.85 20160128 214000 4.92 1.81 20160128 214000 4.97 1.82 20160128 214000 4.97 1.87 20160128 214000 5.00 1.85 20160128 214000 5.04 1.82 20160128 214000 5.08 1.83 20160128 214000 5.12 1.84 20160128 214000 5.13 1.84 20160128 214000 5.14 1.83 20160128 214000 5.14 1.87 20160128 214000 5.21 1.84 20160128 214000 5.26 1.84 20160128 214000 5.27 1.84 20160128 214000 5.31 1.84 20160128 214000 5.31 1.88 20160128 214000 5.45 1.88 20160128 214000 5.54 1.84 20160128 214000 5.62 1.89 20160128 214000 5.79 1.85 20160128 214000 5.79 1.89 20160128 214000 5.93 1.90 20160128 214000 6.05 1.85 20160128 214000 6.10 1.90 20160128 214000 6.24 1.91 20160128 214000 6.29 1.85 20160128 214000 6.37 1.91 20160128 214000 6.48 1.92 20160128 214000 6.57 1.85 20160128 214000 6.62 1.92 20160128 214000 6.72 1.86 20160128 214000 6.75 1.92 20160128 214000 6.77 1.87 20160128 214000 6.84 1.88 20160128 214000 6.87 1.93 20160128 214000 6.91 1.89 20160128 214000 6.98 1.91 20160128 214000 7.01 1.93 20160128 214000 7.04 1.91 20160128 214000 7.11 1.92 20160128 214000 7.15 1.94 20160128 214000 7.19 1.93 20160128 214000 7.25 1.94 20160128 214100 0.68 1.67 20160128 214100 0.69 1.67 20160128 214100 0.73 1.66 20160128 214100 0.76 1.67 20160128 214100 0.82 1.66 20160128 214100 0.87 1.67 20160128 214100 0.96 1.66 20160128 214100 1.02 1.67 20160128 214100 1.13 1.66 20160128 214100 1.15 1.68 20160128 214100 1.23 1.65 20160128 214100 1.29 1.68 20160128 214100 1.31 1.65 20160128 214100 1.41 1.64 20160128 214100 1.43 1.69 20160128 214100 1.51 1.64 20160128 214100 1.56 1.69 20160128 214100 1.60 1.64 20160128 214100 1.68 1.69 20160128 214100 1.70 1.63 20160128 214100 1.81 1.63 20160128 214100 1.81 1.70 20160128 214100 1.90 1.62 20160128 214100 1.96 1.70 20160128 214100 2.01 1.62 20160128 214100 2.07 1.71 20160128 214100 2.12 1.62 20160128 214100 2.20 1.71 20160128 214100 2.24 1.61 20160128 214100 2.33 1.61 20160128 214100 2.37 1.72 20160128 214100 2.45 1.60 20160128 214100 2.55 1.72 20160128 214100 2.56 1.60 20160128 214100 2.66 1.60 20160128 214100 2.69 1.51 20160128 214100 2.69 1.73 20160128 214100 2.73 1.51 20160128 214100 2.77 1.51 20160128 214100 2.78 1.59 20160128 214100 2.82 1.51 20160128 214100 2.86 1.52 20160128 214100 2.86 1.73 20160128 214100 2.88 1.52 20160128 214100 2.89 1.59 20160128 214100 2.90 1.52 20160128 214100 2.93 1.53 20160128 214100 2.94 1.53 20160128 214100 2.97 1.53 20160128 214100 2.98 1.58 20160128 214100 2.99 1.58 20160128 214100 3.00 1.54 20160128 214100 3.00 1.57 20160128 214100 3.01 1.57 20160128 214100 3.02 1.54 20160128 214100 3.02 1.57 20160128 214100 3.03 1.56 20160128 214100 3.04 1.56 20160128 214100 3.05 1.54 20160128 214100 3.05 1.55 20160128 214100 3.05 1.74 20160128 214100 3.06 1.55 20160128 214200 1.25 1.50 20160128 214200 1.27 1.85 20160128 214200 1.30 1.87 20160128 214200 1.34 1.50 20160128 214200 1.37 1.50 20160128 214200 1.41 1.83 20160128 214200 1.44 1.50 20160128 214200 1.47 1.50 20160128 214200 1.49 1.89 20160128 214200 1.57 1.50 20160128 214200 1.59 1.51 20160128 214200 1.70 1.51 20160128 214200 1.72 1.50 20160128 214200 1.72 1.81 20160128 214200 1.80 1.51 20160128 214200 1.86 1.91 20160128 214200 1.88 1.50 20160128 214200 1.92 1.52 20160128 214200 2.02 1.50 20160128 214200 2.04 1.52 20160128 214200 2.05 1.79 20160128 214200 2.16 1.52 20160128 214200 2.19 1.50 20160128 214200 2.25 1.52 20160128 214200 2.31 1.53 20160128 214200 2.33 1.93 20160128 214200 2.37 1.50 20160128 214200 2.38 1.54 20160128 214200 2.44 1.54 20160128 214200 2.48 1.77 20160128 214200 2.51 1.50 20160128 214200 2.51 1.54 20160128 214200 2.54 1.50 20160128 214200 2.58 1.50 20160128 214200 2.59 1.55 20160128 214200 2.65 1.56 20160128 214200 2.72 1.56 20160128 214200 2.80 1.96 20160128 214200 2.81 1.57 20160128 214200 2.83 1.58 20160128 214200 2.84 1.59 20160128 214200 2.86 1.60 20160128 214200 2.88 1.61 20160128 214200 2.89 1.73 20160128 214200 2.89 1.74 20160128 214200 2.90 1.71 20160128 214200 2.91 1.62 20160128 214200 2.91 1.70 20160128 214200 2.92 1.75 20160128 214200 2.93 1.69 20160128 214200 2.94 1.63 20160128 214200 2.94 1.68 20160128 214200 2.97 1.63 20160128 214200 2.97 1.67 20160128 214200 3.00 1.65 20160128 214200 3.02 1.64 20160128 214200 3.47 1.99 20160128 214200 4.19 2.03 20160128 214200 4.80 2.06 20160128 214200 5.53 2.09 20160128 214200 6.22 2.12 20160128 214200 6.95 2.16 20160128 214200 7.57 2.19 20160128 214300 10.03 2.53 20160128 214300 10.06 2.42 20160128 214300 10.08 2.53 20160128 214300 10.15 2.52 20160128 214300 10.20 2.52 20160128 214300 10.24 2.52 20160128 214300 10.29 2.52 20160128 214300 10.33 2.53 20160128 214300 10.37 2.45 20160128 214300 10.38 2.53 20160128 214300 10.43 2.53 20160128 214300 10.48 2.53 20160128 214300 10.54 2.53 20160128 214300 10.58 2.53 20160128 214300 10.60 2.53 20160128 214300 10.61 2.53 20160128 214300 10.63 2.48 20160128 214300 10.63 2.52 20160128 214300 10.65 2.52 20160128 214300 10.67 2.51 20160128 214300 10.68 2.51 20160128 214300 10.70 2.50 20160128 214300 10.72 2.50 20160128 214300 7.57 2.43 20160128 214300 7.65 2.44 20160128 214300 7.76 2.45 20160128 214300 7.84 2.46 20160128 214300 7.95 2.47 20160128 214300 8.05 2.48 20160128 214300 8.11 2.22 20160128 214300 8.14 2.48 20160128 214300 8.25 2.49 20160128 214300 8.35 2.50 20160128 214300 8.44 2.51 20160128 214300 8.48 2.26 20160128 214300 8.54 2.52 20160128 214300 8.65 2.53 20160128 214300 8.75 2.29 20160128 214300 8.75 2.53 20160128 214300 8.84 2.54 20160128 214300 8.95 2.55 20160128 214300 9.05 2.55 20160128 214300 9.10 2.32 20160128 214300 9.14 2.56 20160128 214300 9.24 2.57 20160128 214300 9.35 2.57 20160128 214300 9.41 2.58 20160128 214300 9.43 2.58 20160128 214300 9.45 2.36 20160128 214300 9.46 2.58 20160128 214300 9.48 2.57 20160128 214300 9.50 2.57 20160128 214300 9.53 2.57 20160128 214300 9.55 2.57 20160128 214300 9.57 2.57 20160128 214300 9.59 2.57 20160128 214300 9.65 2.56 20160128 214300 9.70 2.56 20160128 214300 9.73 2.39 20160128 214300 9.77 2.55 20160128 214300 9.83 2.55 20160128 214300 9.89 2.54 20160128 214300 9.96 2.54 20160128 214400 0.65 1.66 20160128 214400 0.68 1.67 20160128 214400 0.69 1.66 20160128 214400 0.76 1.68 20160128 214400 0.77 1.67 20160128 214400 0.85 1.68 20160128 214400 0.90 1.67 20160128 214400 0.98 1.69 20160128 214400 1.05 1.67 20160128 214400 1.11 1.70 20160128 214400 1.23 1.70 20160128 214400 1.36 1.71 20160128 214400 1.51 1.72 20160128 214400 1.61 1.73 20160128 214400 1.74 1.74 20160128 214400 1.86 1.75 20160128 214400 1.97 1.76 20160128 214400 2.09 1.78 20160128 214400 2.22 1.79 20160128 214400 2.33 1.80 20160128 214400 2.45 1.81 20160128 214400 2.58 1.83 20160128 214400 2.69 1.84 20160128 214400 2.81 1.86 20160128 214400 2.93 1.87 20160128 214400 3.05 1.89 20160128 214400 3.16 1.90 20160128 214400 3.28 1.92 20160128 214400 3.39 1.93 20160128 214400 3.49 1.95 20160128 214400 3.61 1.96 20160128 214400 3.77 1.98 20160128 214400 3.91 2.00 20160128 214400 4.07 2.02 20160128 214400 4.23 2.04 20160128 214400 4.36 2.05 20160128 214400 4.51 2.07 20160128 214400 4.67 2.09 20160128 214400 4.79 2.11 20160128 214400 4.94 2.13 20160128 214400 5.08 2.15 20160128 214400 5.19 2.16 20160128 214400 5.33 2.18 20160128 214400 5.47 2.20 20160128 214400 5.61 2.22 20160128 214400 5.72 2.24 20160128 214400 5.86 2.25 20160128 214400 6.00 2.27 20160128 214400 6.10 2.29 20160128 214400 6.20 2.30 20160128 214400 6.31 2.31 20160128 214400 6.40 2.32 20160128 214400 6.50 2.33 20160128 214400 6.61 2.34 20160128 214400 6.70 2.35 20160128 214400 6.81 2.36 20160128 214400 6.92 2.38 20160128 214400 7.00 2.38 20160128 214400 7.08 2.39 20160128 214400 7.16 2.40 20160128 214400 7.25 2.41 20160128 214400 7.32 2.41 20160128 214400 7.40 2.42 20160128 214400 7.49 2.43 20160128 214500 1.19 1.68 20160128 214500 1.36 1.68 20160128 214500 1.53 1.69 20160128 214500 1.68 1.69 20160128 214500 1.86 1.69 20160128 214500 2.02 1.70 20160128 214500 2.18 1.70 20160128 214500 2.37 1.70 20160128 214500 2.57 1.71 20160128 214500 2.73 1.71 20160128 214500 2.93 1.71 20160128 214500 3.13 1.71 20160128 214500 3.29 1.71 20160128 214500 3.49 1.72 20160128 214500 3.67 1.73 20160128 214500 3.83 1.73 20160128 214500 4.00 1.74 20160128 214500 4.18 1.75 20160128 214500 4.36 1.76 20160128 214500 4.50 1.77 20160128 214500 4.55 1.99 20160128 214500 4.57 2.00 20160128 214500 4.60 1.98 20160128 214500 4.65 1.97 20160128 214500 4.68 1.78 20160128 214500 4.69 1.96 20160128 214500 4.71 2.01 20160128 214500 4.75 1.95 20160128 214500 4.82 1.94 20160128 214500 4.85 1.79 20160128 214500 4.86 2.02 20160128 214500 4.87 1.93 20160128 214500 4.94 1.92 20160128 214500 4.99 2.03 20160128 214500 5.00 1.80 20160128 214500 5.01 1.91 20160128 214500 5.02 1.81 20160128 214500 5.03 1.83 20160128 214500 5.04 1.84 20160128 214500 5.04 1.90 20160128 214500 5.05 1.85 20160128 214500 5.05 1.86 20160128 214500 5.05 1.87 20160128 214500 5.05 1.89 20160128 214500 5.14 2.05 20160128 214500 5.30 2.06 20160128 214500 5.46 2.07 20160128 214500 5.60 2.08 20160128 214500 5.77 2.09 20160128 214500 6.00 2.11 20160128 214500 6.21 2.13 20160128 214500 6.47 2.15 20160128 214500 6.72 2.17 20160128 214500 6.93 2.18 20160128 214500 7.17 2.20 20160128 214500 7.42 2.22 20160128 214500 7.63 2.24 20160128 214500 7.87 2.26 20160128 214500 8.03 2.28 20160128 214500 8.16 2.30 20160128 214500 8.30 2.32 20160128 214500 8.45 2.34 20160128 214500 8.57 2.36 20160128 214600 10.03 2.74 20160128 214600 10.10 2.76 20160128 214600 10.19 2.78 20160128 214600 10.27 2.81 20160128 214600 10.36 2.84 20160128 214600 10.44 2.86 20160128 214600 10.55 2.89 20160128 214600 10.66 2.92 20160128 214600 10.75 2.95 20160128 214600 10.86 2.98 20160128 214600 10.97 3.01 20160128 214600 11.07 3.04 20160128 214600 11.18 3.07 20160128 214600 11.30 3.10 20160128 214600 11.40 3.13 20160128 214600 11.54 3.17 20160128 214600 11.68 3.21 20160128 214600 11.80 3.25 20160128 214600 11.93 3.29 20160128 214600 12.07 3.33 20160128 214600 12.19 3.36 20160128 214600 12.33 3.40 20160128 214600 12.47 3.44 20160128 214600 12.57 3.48 20160128 214600 12.68 3.53 20160128 214600 12.80 3.57 20160128 214600 12.89 3.61 20160128 214600 13.00 3.66 20160128 214600 13.11 3.70 20160128 214600 13.21 3.74 20160128 214600 13.32 3.79 20160128 214600 13.44 3.84 20160128 214600 13.54 3.88 20160128 214600 13.66 3.93 20160128 214600 13.78 3.99 20160128 214600 13.88 4.03 20160128 214600 13.99 4.08 20160128 214600 14.12 4.14 20160128 214600 14.21 4.18 20160128 214600 14.33 4.23 20160128 214600 14.45 4.29 20160128 214600 14.55 4.33 20160128 214600 14.67 4.38 20160128 214600 14.79 4.44 20160128 214600 14.88 4.48 20160128 214600 15.00 4.54 20160128 214600 15.11 4.59 20160128 214600 15.21 4.64 20160128 214600 8.71 2.39 20160128 214600 8.85 2.41 20160128 214600 8.97 2.43 20160128 214600 9.11 2.45 20160128 214600 9.18 2.47 20160128 214600 9.24 2.49 20160128 214600 9.31 2.51 20160128 214600 9.38 2.53 20160128 214600 9.44 2.55 20160128 214600 9.51 2.57 20160128 214600 9.58 2.60 20160128 214600 9.64 2.61 20160128 214600 9.71 2.64 20160128 214600 9.79 2.66 20160128 214600 9.86 2.68 20160128 214600 9.95 2.71 20160128 214700 15.32 4.69 20160128 214700 15.34 5.73 20160128 214700 15.35 5.73 20160128 214700 15.36 5.73 20160128 214700 15.37 5.73 20160128 214700 15.38 5.72 20160128 214700 15.39 5.72 20160128 214700 15.41 4.75 20160128 214700 15.41 5.72 20160128 214700 15.42 5.72 20160128 214700 15.43 5.71 20160128 214700 15.45 4.79 20160128 214700 15.45 5.71 20160128 214700 15.49 5.71 20160128 214700 15.51 4.84 20160128 214700 15.53 5.70 20160128 214700 15.56 4.89 20160128 214700 15.58 5.69 20160128 214700 15.60 4.93 20160128 214700 15.63 5.69 20160128 214700 15.65 4.98 20160128 214700 15.67 5.68 20160128 214700 15.70 5.02 20160128 214700 15.71 5.67 20160128 214700 15.75 5.06 20160128 214700 15.76 5.66 20160128 214700 15.80 5.11 20160128 214700 15.80 5.66 20160128 214700 15.82 5.16 20160128 214700 15.82 5.19 20160128 214700 15.82 5.22 20160128 214700 15.83 5.26 20160128 214700 15.83 5.29 20160128 214700 15.83 5.32 20160128 214700 15.83 5.36 20160128 214700 15.83 5.39 20160128 214700 15.83 5.42 20160128 214700 15.83 5.45 20160128 214700 15.83 5.48 20160128 214700 15.84 5.50 20160128 214700 15.84 5.53 20160128 214700 15.84 5.55 20160128 214700 15.84 5.57 20160128 214700 15.84 5.60 20160128 214700 15.84 5.65 20160128 214700 15.85 5.62 20160128 220100 5.07 1.66 20160128 220100 5.07 1.67 20160128 220100 5.07 1.68 20160128 220100 5.07 1.69 20160128 220100 5.08 1.65 20160128 220100 5.09 1.64 20160128 220100 5.09 1.65 20160128 220100 5.10 1.59 20160128 220100 5.10 1.60 20160128 220100 5.10 1.63 20160128 220100 5.11 1.58 20160128 220100 5.11 1.61 20160128 220100 5.11 1.62 20160128 220100 5.12 1.51 20160128 220100 5.12 1.52 20160128 220100 5.12 1.53 20160128 220100 5.12 1.58 20160128 220100 5.12 1.62 20160128 220100 5.12 1.70 20160128 220100 5.13 1.54 20160128 220100 5.13 1.55 20160128 220100 5.13 1.57 20160128 220100 5.14 1.51 20160128 220100 5.14 1.55 20160128 220100 5.15 1.47 20160128 220100 5.15 1.50 20160128 220100 5.15 1.56 20160128 220100 5.16 1.48 20160128 220100 5.17 1.49 20160128 220100 5.24 1.71 20160128 220100 5.35 1.72 20160128 220200 5.45 1.72 20160128 220200 5.57 1.74 20160128 220200 5.68 1.75 20160128 220200 5.78 1.76 20160128 220200 5.89 1.77 20160128 220200 6.02 1.78 20160128 220200 6.14 1.79 20160128 220300 1.52 1.84 20160128 220300 1.76 1.84 20160128 220300 2.03 1.83 20160128 220300 2.29 1.83 20160128 220300 2.50 1.83 20160128 220300 2.77 1.83 20160128 220300 2.85 1.83 20160128 220300 2.86 1.83 20160128 220300 2.87 1.83 20160128 220300 2.89 1.83 20160128 220300 2.90 1.83 20160128 220300 2.91 1.83 20160128 220300 2.92 1.83 20160128 220300 2.94 1.83 20160128 220300 2.97 1.83 20160128 220300 2.99 1.83 20160128 220300 3.00 1.83 20160128 220300 3.02 1.83 20160128 220300 3.03 1.83 20160128 220300 3.04 1.83 20160128 220300 3.06 1.83 20160128 220300 3.08 1.83 20160128 220300 3.10 1.83 20160128 220300 3.12 1.83 20160128 220300 3.15 1.83 20160128 220300 3.16 1.83 20160128 220300 3.18 1.83 20160128 220300 3.20 1.82 20160128 220300 3.21 1.82 20160128 220300 3.24 1.82 20160128 220300 3.27 1.82 20160128 220400 0.15 1.84 20160128 220400 0.39 1.85 20160128 220400 0.58 1.84 20160128 220400 0.83 1.85 20160128 220400 0.93 1.84 20160128 220400 1.23 1.84 20160128 220400 1.33 1.86 20160128 220400 1.84 1.86 20160128 220400 2.28 1.86 20160128 220400 2.79 1.87 20160128 220400 3.38 1.88 20160128 220400 3.81 1.88 20160128 220400 4.24 1.89 20160128 220400 4.64 1.90 20160128 220400 4.99 1.91 20160128 220400 5.38 1.92 20160128 220400 5.76 1.93 20160128 220400 6.08 1.94 20160128 220400 6.45 1.95 20160128 220400 6.80 1.97 20160128 220400 7.10 1.98 20160128 220400 7.30 1.99 20160128 220400 7.44 2.01 20160128 220400 7.56 2.02 20160128 220400 7.69 2.03 20160128 220400 7.80 2.04 20160128 220400 7.89 2.05 20160128 220400 7.99 2.06 20160128 220400 8.05 2.14 20160128 220400 8.05 2.15 20160128 220400 8.07 2.08 20160128 220400 8.07 2.14 20160128 220400 8.07 2.15 20160128 220400 8.09 2.13 20160128 220400 8.09 2.16 20160128 220400 8.10 2.12 20160128 220400 8.11 2.16 20160128 220400 8.12 2.09 20160128 220400 8.12 2.12 20160128 220400 8.13 2.09 20160128 220400 8.13 2.10 20160128 220400 8.13 2.11 20160128 220400 8.14 2.17 20160128 220400 8.17 2.17 20160128 220400 8.19 2.18 20160128 220400 8.22 2.18 20160128 220400 8.26 2.19 20160128 220400 8.30 2.19 20160128 220400 8.34 2.20 20160128 220400 8.38 2.21 20160128 220400 8.43 2.21 20160128 220400 8.47 2.22 20160128 220400 8.52 2.23 20160128 220400 8.58 2.24 20160128 220400 8.62 2.24 20160128 220400 8.67 2.25 20160128 220400 8.71 2.26 20160128 220400 8.74 2.26 20160128 220400 8.78 2.27 20160128 220400 8.82 2.27 20160128 220400 8.85 2.27 20160128 220400 8.89 2.28 20160128 220400 8.93 2.28 20160128 220400 8.96 2.28 20160128 220500 10.06 2.57 20160128 220500 10.17 2.59 20160128 220500 10.30 2.61 20160128 220500 10.44 2.64 20160128 220500 10.58 2.66 20160128 220500 10.68 2.68 20160128 220500 10.78 2.71 20160128 220500 10.89 2.73 20160128 220500 10.98 2.76 20160128 220500 11.08 2.78 20160128 220500 11.19 2.81 20160128 220500 11.27 2.83 20160128 220500 11.38 2.85 20160128 220500 11.49 2.88 20160128 220500 11.56 2.90 20160128 220500 11.63 2.92 20160128 220500 11.70 2.94 20160128 220500 11.76 2.96 20160128 220500 11.83 2.99 20160128 220500 11.90 3.01 20160128 220500 11.96 3.03 20160128 220500 12.03 3.05 20160128 220500 12.10 3.07 20160128 220500 12.14 3.09 20160128 220500 12.18 3.11 20160128 220500 12.22 3.12 20160128 220500 12.26 3.14 20160128 220500 12.30 3.16 20160128 220500 12.34 3.18 20160128 220500 12.38 3.19 20160128 220500 12.42 3.21 20160128 220500 12.46 3.23 20160128 220500 12.52 3.24 20160128 220500 12.57 3.26 20160128 220500 12.63 3.27 20160128 220500 12.69 3.29 20160128 220500 12.73 3.31 20160128 220500 12.79 3.32 20160128 220500 12.85 3.34 20160128 220500 12.90 3.35 20160128 220500 12.96 3.37 20160128 220500 12.98 3.38 20160128 220500 13.00 3.39 20160128 220500 13.02 3.41 20160128 220500 13.05 3.42 20160128 220500 13.07 3.44 20160128 220500 13.09 3.45 20160128 220500 13.12 3.46 20160128 220500 13.13 3.48 20160128 220500 13.15 3.49 20160128 220500 8.99 2.29 20160128 220500 9.05 2.31 20160128 220500 9.10 2.32 20160128 220500 9.16 2.34 20160128 220500 9.22 2.37 20160128 220500 9.28 2.38 20160128 220500 9.34 2.41 20160128 220500 9.41 2.43 20160128 220500 9.46 2.45 20160128 220500 9.54 2.47 20160128 220500 9.68 2.50 20160128 220500 9.79 2.52 20160128 220500 9.92 2.54 20160128 220600 11.60 3.57 20160128 220600 11.67 3.58 20160128 220600 11.73 3.58 20160128 220600 11.80 3.58 20160128 220600 11.80 3.59 20160128 220600 11.81 3.57 20160128 220600 11.81 3.58 20160128 220600 11.82 3.55 20160128 220600 11.82 3.56 20160128 220600 11.84 3.55 20160128 220600 11.87 3.55 20160128 220600 11.90 3.55 20160128 220600 11.93 3.54 20160128 220600 11.97 3.54 20160128 220600 12.00 3.54 20160128 220600 12.03 3.54 20160128 220600 12.07 3.54 20160128 220600 12.10 3.53 20160128 220600 12.14 3.53 20160128 220600 12.20 3.53 20160128 220600 12.26 3.53 20160128 220600 12.31 3.53 20160128 220600 12.36 3.53 20160128 220600 12.42 3.53 20160128 220600 12.47 3.53 20160128 220600 12.52 3.53 20160128 220600 12.57 3.53 20160128 220600 12.61 3.52 20160128 220600 12.64 3.52 20160128 220600 12.67 3.52 20160128 220600 12.70 3.52 20160128 220600 12.73 3.52 20160128 220600 12.76 3.52 20160128 220600 12.79 3.52 20160128 220600 12.82 3.52 20160128 220600 12.85 3.51 20160128 220600 12.87 3.52 20160128 220600 12.89 3.52 20160128 220600 12.91 3.52 20160128 220600 12.92 3.52 20160128 220600 12.94 3.52 20160128 220600 12.95 3.52 20160128 220600 12.97 3.52 20160128 220600 12.99 3.52 20160128 220600 13.01 3.52 20160128 220600 13.03 3.52 20160128 220600 13.05 3.52 20160128 220600 13.06 3.53 20160128 220600 13.08 3.53 20160128 220600 13.09 3.53 20160128 220600 13.10 3.53 20160128 220600 13.12 3.53 20160128 220600 13.13 3.54 20160128 220600 13.14 3.52 20160128 220600 13.14 3.53 20160128 220600 13.14 3.54 20160128 220600 13.15 3.49 20160128 220600 13.15 3.50 20160128 220600 13.15 3.51 20160128 220600 13.15 3.52 20160128 220700 10.91 3.50 20160128 220700 10.93 3.50 20160128 220700 10.94 3.50 20160128 220700 10.96 3.50 20160128 220700 10.96 3.51 20160128 220700 10.98 3.50 20160128 220700 10.99 3.51 20160128 220700 11.01 3.50 20160128 220700 11.02 3.52 20160128 220700 11.03 3.50 20160128 220700 11.05 3.50 20160128 220700 11.05 3.52 20160128 220700 11.08 3.50 20160128 220700 11.08 3.53 20160128 220700 11.11 3.50 20160128 220700 11.12 3.53 20160128 220700 11.13 3.51 20160128 220700 11.15 3.54 20160128 220700 11.16 3.51 20160128 220700 11.18 3.51 20160128 220700 11.18 3.54 20160128 220700 11.20 3.51 20160128 220700 11.22 3.51 20160128 220700 11.25 3.51 20160128 220700 11.25 3.55 20160128 220700 11.27 3.51 20160128 220700 11.29 3.51 20160128 220700 11.31 3.55 20160128 220700 11.32 3.52 20160128 220700 11.34 3.52 20160128 220700 11.34 3.53 20160128 220700 11.35 3.54 20160128 220700 11.36 3.55 20160128 220700 11.36 3.56 20160128 220700 11.37 3.56 20160128 220700 11.39 3.56 20160128 220700 11.39 3.57 20160128 220700 11.41 3.57 20160128 220700 11.43 3.58 20160128 220700 11.46 3.56 20160128 220700 11.46 3.59 20160128 220700 11.48 3.59 20160128 220700 11.50 3.60 20160128 220700 11.52 3.57 20160128 220700 11.53 3.61 20160128 220700 11.55 3.61 20160128 220700 11.57 3.62 20160128 220700 11.60 3.63 20160128 220700 11.63 3.64 20160128 220700 11.67 3.64 20160128 220700 11.69 3.65 20160128 220700 11.72 3.66 20160128 220700 11.76 3.67 20160128 220700 11.79 3.67 20160128 220700 11.82 3.68 20160128 220700 11.84 3.69 20160128 220700 11.85 3.69 20160128 220700 11.86 3.69 20160128 220700 11.88 3.69 20160128 220700 11.89 3.69 20160128 220800 10.00 3.28 20160128 220800 10.06 3.29 20160128 220800 10.13 3.30 20160128 220800 10.19 3.31 20160128 220800 10.26 3.32 20160128 220800 10.33 3.33 20160128 220800 10.39 3.33 20160128 220800 10.45 3.32 20160128 220800 10.52 3.31 20160128 220800 10.58 3.30 20160128 220800 10.64 3.29 20160128 220800 10.70 3.28 20160128 220800 10.77 3.26 20160128 220800 10.82 3.25 20160128 220800 10.89 3.23 20160128 220800 10.94 3.26 20160128 220800 10.98 3.28 20160128 220800 11.03 3.32 20160128 220800 11.09 3.35 20160128 220800 11.13 3.38 20160128 220800 11.18 3.42 20160128 220800 11.23 3.46 20160128 220800 11.29 3.50 20160128 220800 11.33 3.53 20160128 220800 11.38 3.55 20160128 220800 11.43 3.56 20160128 220800 11.48 3.57 20160128 220800 11.53 3.58 20160128 220800 11.58 3.59 20160128 220800 11.62 3.60 20160128 220800 11.67 3.61 20160128 220800 11.72 3.63 20160128 220800 11.76 3.64 20160128 220800 11.78 3.64 20160128 220800 11.80 3.65 20160128 220800 11.82 3.66 20160128 220800 11.84 3.66 20160128 220800 11.86 3.67 20160128 220800 11.88 3.68 20160128 220800 11.89 3.69 20160128 220800 11.90 3.69 20160128 220800 11.91 3.69 20160128 220800 11.91 3.70 20160128 220800 11.92 3.70 20160128 220800 9.07 3.12 20160128 220800 9.13 3.13 20160128 220800 9.18 3.14 20160128 220800 9.23 3.15 20160128 220800 9.28 3.15 20160128 220800 9.33 3.16 20160128 220800 9.38 3.17 20160128 220800 9.43 3.18 20160128 220800 9.47 3.19 20160128 220800 9.51 3.20 20160128 220800 9.55 3.20 20160128 220800 9.59 3.21 20160128 220800 9.63 3.22 20160128 220800 9.68 3.23 20160128 220800 9.72 3.24 20160128 220800 9.75 3.25 20160128 220800 9.81 3.26 20160128 220800 9.87 3.27 20160128 220800 9.94 3.27 20160128 220900 6.85 2.78 20160128 220900 6.85 2.79 20160128 220900 6.85 2.80 20160128 220900 6.86 2.81 20160128 220900 6.87 2.77 20160128 220900 6.87 2.82 20160128 220900 6.88 2.83 20160128 220900 6.89 2.76 20160128 220900 6.89 2.84 20160128 220900 6.91 2.85 20160128 220900 6.92 2.75 20160128 220900 6.93 2.86 20160128 220900 6.95 2.75 20160128 220900 6.96 2.86 20160128 220900 6.98 2.74 20160128 220900 7.02 2.73 20160128 220900 7.03 2.87 20160128 220900 7.06 2.72 20160128 220900 7.10 2.71 20160128 220900 7.11 2.88 20160128 220900 7.14 2.71 20160128 220900 7.17 2.89 20160128 220900 7.19 2.70 20160128 220900 7.25 2.90 20160128 220900 7.26 2.69 20160128 220900 7.31 2.68 20160128 220900 7.33 2.91 20160128 220900 7.37 2.68 20160128 220900 7.42 2.92 20160128 220900 7.44 2.67 20160128 220900 7.49 2.92 20160128 220900 7.51 2.66 20160128 220900 7.58 2.66 20160128 220900 7.58 2.93 20160128 220900 7.65 2.65 20160128 220900 7.66 2.94 20160128 220900 7.72 2.64 20160128 220900 7.72 2.95 20160128 220900 7.76 2.64 20160128 220900 7.79 2.97 20160128 220900 7.81 2.63 20160128 220900 7.86 2.62 20160128 220900 7.86 2.98 20160128 220900 7.92 2.61 20160128 220900 7.93 2.99 20160128 220900 7.97 2.61 20160128 220900 8.00 3.00 20160128 220900 8.03 2.60 20160128 220900 8.07 3.02 20160128 220900 8.10 2.59 20160128 220900 8.15 2.59 20160128 220900 8.15 3.03 20160128 220900 8.19 2.58 20160128 220900 8.21 3.04 20160128 220900 8.30 3.04 20160128 220900 8.39 3.05 20160128 220900 8.46 3.05 20160128 220900 8.56 3.06 20160128 220900 8.64 3.07 20160128 220900 8.72 3.07 20160128 220900 8.80 3.08 20160128 220900 8.90 3.09 20160128 220900 8.98 3.10 20160128 220900 9.02 3.11 20160128 221000 7.63 2.16 20160128 221000 7.64 2.14 20160128 221000 7.66 2.19 20160128 221000 7.71 2.11 20160128 221000 7.75 2.21 20160128 221000 7.79 2.09 20160128 221000 7.80 2.09 20160128 221000 7.85 2.10 20160128 221000 7.90 2.24 20160128 221000 7.94 2.10 20160128 221000 8.06 2.26 20160128 221000 8.08 2.11 20160128 221000 8.20 2.57 20160128 221000 8.22 2.56 20160128 221000 8.24 2.11 20160128 221000 8.24 2.56 20160128 221000 8.26 2.55 20160128 221000 8.28 2.54 20160128 221000 8.30 2.53 20160128 221000 8.31 2.29 20160128 221000 8.33 2.53 20160128 221000 8.36 2.52 20160128 221000 8.38 2.51 20160128 221000 8.40 2.51 20160128 221000 8.42 2.50 20160128 221000 8.44 2.49 20160128 221000 8.46 2.49 20160128 221000 8.47 2.12 20160128 221000 8.48 2.48 20160128 221000 8.51 2.48 20160128 221000 8.53 2.47 20160128 221000 8.55 2.31 20160128 221000 8.56 2.46 20160128 221000 8.57 2.32 20160128 221000 8.61 2.32 20160128 221000 8.61 2.46 20160128 221000 8.64 2.33 20160128 221000 8.65 2.45 20160128 221000 8.68 2.33 20160128 221000 8.71 2.34 20160128 221000 8.71 2.45 20160128 221000 8.75 2.13 20160128 221000 8.75 2.35 20160128 221000 8.76 2.44 20160128 221000 8.79 2.35 20160128 221000 8.80 2.44 20160128 221000 8.82 2.08 20160128 221000 8.83 2.36 20160128 221000 8.86 2.43 20160128 221000 8.87 2.37 20160128 221000 8.88 2.37 20160128 221000 8.90 2.38 20160128 221000 8.91 2.38 20160128 221000 8.91 2.43 20160128 221000 8.93 2.39 20160128 221000 8.95 2.40 20160128 221000 8.96 2.10 20160128 221000 8.96 2.40 20160128 221000 8.97 2.41 20160128 221000 8.97 2.42 20160128 221000 8.99 2.42 20160128 221000 9.01 2.14 20160128 221000 9.16 2.13 20160128 221100 4.07 1.23 20160128 221100 4.09 1.23 20160128 221100 4.11 1.24 20160128 221100 4.12 1.22 20160128 221100 4.14 1.25 20160128 221100 4.16 1.25 20160128 221100 4.18 1.22 20160128 221100 4.19 1.26 20160128 221100 4.21 1.27 20160128 221100 4.23 1.28 20160128 221100 4.26 1.21 20160128 221100 4.26 1.28 20160128 221100 4.30 1.29 20160128 221100 4.34 1.21 20160128 221100 4.36 1.30 20160128 221100 4.42 1.21 20160128 221100 4.43 1.31 20160128 221100 4.50 1.21 20160128 221100 4.50 1.33 20160128 221100 4.55 1.34 20160128 221100 4.60 1.20 20160128 221100 4.62 1.35 20160128 221100 4.69 1.36 20160128 221100 4.70 1.20 20160128 221100 4.75 1.37 20160128 221100 4.78 1.18 20160128 221100 4.78 1.19 20160128 221100 4.78 1.20 20160128 221100 4.79 1.18 20160128 221100 4.82 1.38 20160128 221100 4.93 1.39 20160128 221100 5.07 1.41 20160128 221100 5.19 1.42 20160128 221100 5.34 1.44 20160128 221100 5.49 1.45 20160128 221100 5.62 1.47 20160128 221100 5.78 1.48 20160128 221100 5.95 1.50 20160128 221100 6.09 1.51 20160128 221100 6.22 1.53 20160128 221100 6.37 1.55 20160128 221100 6.51 1.57 20160128 221100 6.63 1.59 20160128 221100 6.79 1.61 20160128 221100 6.94 1.63 20160128 221100 7.07 1.65 20160128 221100 7.24 1.67 20160128 221100 7.40 1.69 20160128 221100 7.53 1.71 20160128 221100 7.63 1.73 20160128 221100 7.77 1.76 20160128 221100 7.90 1.79 20160128 221100 8.02 1.81 20160128 221100 8.15 1.83 20160128 221100 8.29 1.86 20160128 221100 8.43 1.89 20160128 221100 8.43 1.94 20160128 221100 8.43 1.97 20160128 221100 8.46 1.99 20160128 221100 8.48 1.91 20160128 221100 8.54 2.02 20160128 221100 8.65 2.05 20160128 221200 1.18 1.22 20160128 221200 1.19 1.22 20160128 221200 1.20 1.22 20160128 221200 1.20 1.23 20160128 221200 1.23 1.21 20160128 221200 1.27 1.21 20160128 221200 1.32 1.20 20160128 221200 1.38 1.20 20160128 221200 1.44 1.20 20160128 221200 1.50 1.19 20160128 221200 1.54 1.19 20160128 221200 1.60 1.18 20160128 221200 1.67 1.18 20160128 221200 1.80 1.17 20160128 221200 1.87 1.17 20160128 221200 2.01 1.16 20160128 221200 2.07 1.16 20160128 221200 2.14 1.15 20160128 221200 2.19 1.15 20160128 221200 2.26 1.15 20160128 221200 2.32 1.14 20160128 221200 2.39 1.14 20160128 221200 2.45 1.14 20160128 221200 2.51 1.14 20160128 221200 2.59 1.13 20160128 221200 2.66 1.13 20160128 221200 2.72 1.13 20160128 221200 2.80 1.13 20160128 221200 2.87 1.13 20160128 221200 2.94 1.12 20160128 221200 3.01 1.12 20160128 221200 3.09 1.12 20160128 221200 3.16 1.12 20160128 221200 3.22 1.12 20160128 221200 3.28 1.12 20160128 221200 3.34 1.12 20160128 221200 3.40 1.12 20160128 221200 3.47 1.12 20160128 221200 3.53 1.13 20160128 221200 3.60 1.13 20160128 221200 3.65 1.13 20160128 221200 3.72 1.13 20160128 221200 3.78 1.13 20160128 221200 3.83 1.13 20160128 221200 3.90 1.13 20160128 221200 3.96 1.13 20160128 221200 4.03 1.13 20160128 221200 4.09 1.13 20160128 221200 4.16 1.14 20160128 221200 4.23 1.14 20160128 221200 4.29 1.14 20160128 221200 4.35 1.14 20160128 221200 4.41 1.14 20160128 221200 4.48 1.15 20160128 221200 4.53 1.15 20160128 221200 4.59 1.15 20160128 221200 4.67 1.16 20160128 221200 4.72 1.16 20160128 221200 4.78 1.18 20160128 221200 4.79 1.16 20160128 221200 4.79 1.17 20160128 221200 4.81 1.17 20160128 221300 1.21 1.23 20160128 221300 1.22 1.23 20160128 221300 1.25 1.24 20160128 221300 1.29 1.24 20160128 221300 1.32 1.24 20160128 221300 1.38 1.25 20160128 221300 1.44 1.25 20160128 221300 1.52 1.25 20160128 221300 1.59 1.26 20160128 221300 1.66 1.26 20160128 221300 1.72 1.27 20160128 221300 1.77 1.27 20160128 221300 1.84 1.27 20160128 221300 1.91 1.28 20160128 221300 1.99 1.28 20160128 221300 2.13 1.29 20160128 221300 2.21 1.29 20160128 221300 2.26 1.30 20160128 221300 2.29 1.30 20160128 221300 2.32 1.30 20160128 221300 2.36 1.31 20160128 221300 2.39 1.31 20160128 221300 2.42 1.31 20160128 221300 2.46 1.32 20160128 221300 2.50 1.32 20160128 221300 2.53 1.32 20160128 221300 2.55 1.33 20160128 221300 2.57 1.33 20160128 221300 2.59 1.34 20160128 221300 2.61 1.34 20160128 221300 2.63 1.34 20160128 221300 2.65 1.35 20160128 221300 2.67 1.35 20160128 221300 2.70 1.36 20160128 221300 2.73 1.36 20160128 221300 2.76 1.37 20160128 221300 2.80 1.37 20160128 221300 2.84 1.38 20160128 221300 2.88 1.39 20160128 221300 2.91 1.39 20160128 221300 2.95 1.40 20160128 221300 2.99 1.41 20160128 221300 3.03 1.41 20160128 221300 3.06 1.42 20160128 221300 3.10 1.42 20160128 221300 3.14 1.42 20160128 221300 3.18 1.42 20160128 221300 3.22 1.42 20160128 221300 3.26 1.43 20160128 221300 3.30 1.43 20160128 221300 3.33 1.43 20160128 221300 3.37 1.43 20160128 221300 3.42 1.44 20160128 221300 3.45 1.44 20160128 221300 3.50 1.45 20160128 221300 3.55 1.45 20160128 221300 3.59 1.46 20160128 221300 3.63 1.46 20160128 221300 3.67 1.47 20160128 221300 3.71 1.48 20160128 221300 3.75 1.48 20160128 221300 3.82 1.49 20160128 221400 3.90 1.49 20160128 221400 3.98 1.49 20160128 221400 4.05 1.50 20160128 221400 4.12 1.50 20160128 221400 4.20 1.51 20160128 221400 4.28 1.51 20160128 221400 4.34 1.51 20160128 221400 4.42 1.52 20160128 221400 4.47 1.53 20160128 221400 4.52 1.53 20160128 221400 4.59 1.54 20160128 221400 4.65 1.54 20160128 221400 4.71 1.55 20160128 221400 4.76 1.55 20160128 221400 4.83 1.56 20160128 221400 4.89 1.56 20160128 221400 4.96 1.57 20160128 221400 5.00 1.58 20160128 221400 5.06 1.58 20160128 221400 5.12 1.59 20160128 221400 5.17 1.60 20160128 221400 5.23 1.60 20160128 221400 5.29 1.61 20160128 221400 5.36 1.62 20160128 221400 5.41 1.62 20160128 221400 5.48 1.63 20160128 221400 5.55 1.64 20160128 221400 5.61 1.65 20160128 221400 5.69 1.65 20160128 221400 5.76 1.66 20160128 221400 5.84 1.67 20160128 221400 5.91 1.68 20160128 221400 5.98 1.69 20160128 221400 6.06 1.69 20160128 221400 6.11 1.70 20160128 221400 6.16 1.71 20160128 221400 6.21 1.72 20160128 221400 6.26 1.72 20160128 221400 6.31 1.73 20160128 221400 6.37 1.74 20160128 221400 6.41 1.75 20160128 221400 6.47 1.75 20160128 221400 6.51 1.76 20160128 221400 6.54 1.77 20160128 221400 6.58 1.77 20160128 221400 6.61 1.78 20160128 221400 6.64 1.79 20160128 221400 6.66 1.79 20160128 221400 6.70 1.80 20160128 221400 6.73 1.81 20160128 221400 6.75 1.81 20160128 221400 6.78 1.82 20160128 221400 6.80 1.83 20160128 221400 6.82 1.83 20160128 221400 6.84 1.84 20160128 221400 6.86 1.84 20160128 221400 6.88 1.85 20160128 221400 6.90 1.85 20160128 221400 6.92 1.86 20160128 221400 6.94 1.87 20160128 221400 6.97 1.87 20160128 221400 7.00 1.88 20160128 221400 7.03 1.88 20160128 221400 7.06 1.89 20160128 221500 7.09 1.89 20160128 221500 7.12 1.90 20160128 221500 7.15 1.90 20160128 221500 7.18 1.91 20160128 221500 7.20 1.95 20160128 221500 7.20 1.96 20160128 221500 7.20 1.97 20160128 221500 7.21 1.92 20160128 221500 7.21 1.93 20160128 221500 7.21 1.94 20160128 221500 7.21 1.97 20160128 221500 7.21 1.98 20160128 221500 7.22 1.99 20160128 221500 7.23 2.00 20160128 221500 7.24 2.01 20160128 221500 7.26 2.01 20160128 221500 7.28 2.02 20160128 221500 7.31 2.02 20160128 221500 7.33 2.03 20160128 221500 7.36 2.03 20160128 221500 7.39 2.04 20160128 221500 7.41 2.04 20160128 221500 7.44 2.05 20160128 221500 7.47 2.05 20160128 221500 7.48 2.06 20160128 221500 7.50 2.07 20160128 221500 7.51 2.07 20160128 221500 7.53 2.08 20160128 221500 7.54 2.08 20160128 221500 7.56 2.09 20160128 221500 7.57 2.09 20160128 221500 7.58 2.10 20160128 221500 7.60 2.10 20160128 221500 7.60 2.11 20160128 221500 7.61 2.12 20160128 221500 7.62 2.13 20160128 221500 7.63 2.14 20160128 221500 7.64 2.14 20160128 221500 7.65 2.15 20160128 221500 7.66 2.15 20160128 221500 7.67 2.16 20160128 221500 7.68 2.16 20160128 221500 7.69 2.16 20160128 221500 7.70 2.17 20160128 221500 7.71 2.17 20160128 221500 7.72 2.17 20160128 221500 7.74 2.18 20160128 221500 7.75 2.18 20160128 221500 7.77 2.19 20160128 221500 7.78 2.19 20160128 221600 7.80 2.20 20160128 221600 7.81 2.20 20160128 221600 7.83 2.20 20160128 221600 7.84 2.21 20160128 221600 7.86 2.21 20160128 221600 7.87 2.21 20160128 221600 7.89 2.22 20160128 221600 7.90 2.22 20160128 221600 7.92 2.22 20160128 221600 7.93 2.23 20160128 221600 7.94 2.23 20160128 221600 7.96 2.23 20160128 221600 7.97 2.24 20160128 221600 7.98 2.24 20160128 221600 7.99 2.24 20160128 221600 7.99 2.25 20160128 221600 8.00 2.25 20160128 221600 8.01 2.26 20160128 221600 8.02 2.26 20160128 221600 8.03 2.26 20160128 221600 8.04 2.27 20160128 221600 8.06 2.27 20160128 221600 8.09 2.27 20160128 221600 8.12 2.28 20160128 221600 8.14 2.28 20160128 221600 8.17 2.28 20160128 221600 8.18 2.20 20160128 221600 8.18 2.21 20160128 221600 8.19 2.23 20160128 221600 8.19 2.24 20160128 221600 8.19 2.26 20160128 221600 8.19 2.28 20160128 221600 8.19 2.29 20160128 221600 8.20 2.29 20160128 221600 8.20 2.31 20160128 221600 8.20 2.32 20160128 221600 8.21 2.33 20160128 221600 8.22 2.29 20160128 221600 8.22 2.33 20160128 221600 8.23 2.33 20160128 221600 8.24 2.33 20160128 221600 8.25 2.29 20160128 221600 8.25 2.30 20160128 221600 8.25 2.33 20160128 221600 8.26 2.30 20160128 221600 8.27 2.30 20160128 221600 8.27 2.33 20160128 221600 8.28 2.31 20160128 221600 8.28 2.33 20160128 221600 8.29 2.31 20160128 221600 8.29 2.33 20160128 221600 8.30 2.31 20160128 221600 8.30 2.32 20160128 221600 8.31 2.32 20160128 221700 7.56 2.24 20160128 221700 7.69 2.25 20160128 221700 7.81 2.27 20160128 221700 7.93 2.28 20160128 221700 7.98 2.28 20160128 221700 8.04 2.29 20160128 221700 8.08 2.29 20160128 221700 8.14 2.30 20160128 221700 8.18 2.21 20160128 221700 8.18 2.22 20160128 221700 8.19 2.23 20160128 221700 8.19 2.24 20160128 221700 8.19 2.26 20160128 221700 8.19 2.30 20160128 221700 8.20 2.27 20160128 221700 8.20 2.28 20160128 221700 8.21 2.29 20160128 221700 8.21 2.30 20160128 221700 8.21 2.31 20160128 221700 8.22 2.32 20160128 221700 8.22 2.33 20160128 221700 8.22 2.34 20160128 221700 8.23 2.34 20160128 221700 8.25 2.31 20160128 221700 8.26 2.34 20160128 221700 8.28 2.35 20160128 221700 8.29 2.31 20160128 221700 8.30 2.35 20160128 221700 8.33 2.35 20160128 221700 8.34 2.34 20160128 221700 8.35 2.32 20160128 221700 8.35 2.33 20160128 221700 8.35 2.34 20160128 221700 8.36 2.33 20160128 221700 8.36 2.34 20160128 221700 8.36 2.35 20160128 221700 8.37 2.32 20160128 221700 8.38 2.34 20160128 221700 8.38 2.36 20160128 221700 8.39 2.35 20160128 221700 8.40 2.35 20160128 221700 8.40 2.36 20160128 221700 8.42 2.35 20160128 221700 8.43 2.35 20160128 221700 8.43 2.36 20160128 221700 8.44 2.36 20160128 221700 8.45 2.36 20160128 221700 8.46 2.36 20160128 221800 4.08 1.94 20160128 221800 4.11 1.94 20160128 221800 4.13 1.93 20160128 221800 4.15 1.93 20160128 221800 4.16 1.89 20160128 221800 4.16 1.90 20160128 221800 4.17 1.89 20160128 221800 4.18 1.93 20160128 221800 4.20 1.90 20160128 221800 4.20 1.93 20160128 221800 4.22 1.90 20160128 221800 4.22 1.92 20160128 221800 4.24 1.92 20160128 221800 4.24 1.95 20160128 221800 4.25 1.90 20160128 221800 4.25 1.91 20160128 221800 4.25 1.92 20160128 221800 4.26 1.91 20160128 221800 4.28 1.90 20160128 221800 4.28 1.91 20160128 221800 4.29 1.90 20160128 221800 4.30 1.90 20160128 221800 4.31 1.90 20160128 221800 4.32 1.90 20160128 221800 4.34 1.90 20160128 221800 4.36 1.90 20160128 221800 4.37 1.90 20160128 221800 4.37 1.96 20160128 221800 4.39 1.90 20160128 221800 4.40 1.90 20160128 221800 4.48 1.97 20160128 221800 4.60 1.98 20160128 221800 4.72 1.99 20160128 221800 4.85 2.00 20160128 221800 4.95 2.01 20160128 221800 5.08 2.02 20160128 221800 5.25 2.03 20160128 221800 5.41 2.05 20160128 221800 5.62 2.06 20160128 221800 5.82 2.08 20160128 221800 6.03 2.10 20160128 221800 6.20 2.11 20160128 221800 6.41 2.13 20160128 221800 6.62 2.15 20160128 221800 6.83 2.17 20160128 221800 6.94 2.18 20160128 221800 7.06 2.19 20160128 221800 7.19 2.21 20160128 221800 7.32 2.22 20160128 221800 7.43 2.23 20160128 221900 2.38 1.71 20160128 221900 2.43 1.71 20160128 221900 2.50 1.72 20160128 221900 2.56 1.72 20160128 221900 2.63 1.72 20160128 221900 2.69 1.73 20160128 221900 2.76 1.73 20160128 221900 2.83 1.74 20160128 221900 2.89 1.74 20160128 221900 2.94 1.75 20160128 221900 3.01 1.75 20160128 221900 3.07 1.75 20160128 221900 3.14 1.76 20160128 221900 3.20 1.76 20160128 221900 3.27 1.77 20160128 221900 3.34 1.77 20160128 221900 3.42 1.78 20160128 221900 3.47 1.78 20160128 221900 3.53 1.78 20160128 221900 3.60 1.79 20160128 221900 3.65 1.79 20160128 221900 3.72 1.79 20160128 221900 3.80 1.80 20160128 221900 3.87 1.80 20160128 221900 3.94 1.80 20160128 221900 4.01 1.83 20160128 221900 4.01 1.84 20160128 221900 4.02 1.81 20160128 221900 4.02 1.83 20160128 221900 4.02 1.84 20160128 221900 4.03 1.81 20160128 221900 4.03 1.82 20160128 221900 4.03 1.84 20160128 221900 4.03 1.85 20160128 221900 4.04 1.85 20160128 221900 4.05 1.85 20160128 221900 4.06 1.86 20160128 221900 4.09 1.86 20160128 221900 4.11 1.86 20160128 221900 4.13 1.86 20160128 221900 4.13 1.89 20160128 221900 4.14 1.89 20160128 221900 4.15 1.87 20160128 221900 4.15 1.89 20160128 221900 4.16 1.88 20160128 221900 4.17 1.88 20160128 221900 4.18 1.87 20160128 221900 4.18 1.88 20160128 221900 4.20 1.87 20160128 221900 4.20 1.88 20160128 221900 4.22 1.88 20160128 221900 4.23 1.87 20160128 221900 4.23 1.88 20160128 221900 4.25 1.87 20160128 221900 4.25 1.88 20160128 222000 1.56 1.52 20160128 222000 1.56 1.53 20160128 222000 1.57 1.53 20160128 222000 1.58 1.52 20160128 222000 1.58 1.53 20160128 222000 1.59 1.54 20160128 222000 1.61 1.54 20160128 222000 1.63 1.54 20160128 222000 1.65 1.54 20160128 222000 1.66 1.52 20160128 222000 1.69 1.55 20160128 222000 1.73 1.55 20160128 222000 1.74 1.52 20160128 222000 1.76 1.55 20160128 222000 1.81 1.56 20160128 222000 1.82 1.52 20160128 222000 1.85 1.56 20160128 222000 1.89 1.52 20160128 222000 1.89 1.57 20160128 222000 1.93 1.57 20160128 222000 1.97 1.52 20160128 222000 1.97 1.58 20160128 222000 2.02 1.58 20160128 222000 2.04 1.58 20160128 222000 2.05 1.52 20160128 222000 2.07 1.59 20160128 222000 2.10 1.59 20160128 222000 2.12 1.51 20160128 222000 2.13 1.60 20160128 222000 2.16 1.60 20160128 222000 2.19 1.60 20160128 222000 2.20 1.51 20160128 222000 2.22 1.61 20160128 222000 2.25 1.61 20160128 222000 2.27 1.51 20160128 222000 2.27 1.62 20160128 222000 2.27 1.63 20160128 222000 2.27 1.64 20160128 222000 2.27 1.65 20160128 222000 2.27 1.66 20160128 222000 2.27 1.67 20160128 222000 2.28 1.68 20160128 222000 2.29 1.69 20160128 222000 2.30 1.70 20160128 222000 2.31 1.70 20160128 222000 2.35 1.51 20160128 222000 2.42 1.51 20160128 222000 2.69 1.50 20160128 222000 2.77 1.50 20160128 222000 2.86 1.50 20160128 222000 2.96 1.50 20160128 222000 3.16 1.50 20160128 222100 3.34 1.50 20160128 222100 3.54 1.50 20160128 222100 3.74 1.50 20160128 222100 3.95 1.50 20160128 222100 4.12 1.49 20160128 222100 4.33 1.49 20160128 222100 4.54 1.49 20160128 222100 4.70 1.49 20160128 222100 4.82 1.50 20160128 222100 4.94 1.50 20160128 222100 5.07 1.50 20160128 222100 5.17 1.50 20160128 222100 5.30 1.50 20160128 222100 5.42 1.51 20160128 222100 5.54 1.51 20160128 222100 5.64 1.50 20160128 222100 5.65 1.50 20160128 222100 5.65 1.51 20160128 222100 5.66 1.50 20160128 222100 5.66 1.51 20160128 222100 5.67 1.51 20160128 222100 5.68 1.50 20160128 222100 5.68 1.51 20160128 222100 5.69 1.51 20160128 222100 5.71 1.50 20160128 222100 5.71 1.51 20160128 222100 5.74 1.50 20160128 222100 5.77 1.50 20160128 222100 5.79 1.52 20160128 222100 5.80 1.50 20160128 222100 5.80 1.52 20160128 222100 5.81 1.51 20160128 222100 5.81 1.52 20160128 222100 5.82 1.51 20160128 222100 5.83 1.50 20160128 222100 5.83 1.52 20160128 222100 5.84 1.51 20160128 222100 5.84 1.53 20160128 222100 5.86 1.51 20160128 222100 5.86 1.53 20160128 222100 5.87 1.50 20160128 222100 5.87 1.51 20160128 222100 5.88 1.51 20160128 222100 5.88 1.53 20160128 222100 5.89 1.51 20160128 222100 5.89 1.53 20160128 222100 5.90 1.50 20160128 222100 5.91 1.53 20160128 222100 5.93 1.54 20160128 222100 5.95 1.54 20160128 222100 5.98 1.54 20160128 222100 6.02 1.54 20160128 222100 6.04 1.54 20160128 222200 6.07 1.55 20160128 222200 6.10 1.55 20160128 222200 6.12 1.62 20160128 222200 6.13 1.55 20160128 222200 6.13 1.62 20160128 222200 6.14 1.63 20160128 222200 6.15 1.62 20160128 222200 6.15 1.63 20160128 222200 6.16 1.55 20160128 222200 6.16 1.64 20160128 222200 6.17 1.61 20160128 222200 6.17 1.64 20160128 222200 6.18 1.64 20160128 222200 6.19 1.56 20160128 222200 6.19 1.65 20160128 222200 6.20 1.61 20160128 222200 6.20 1.65 20160128 222200 6.21 1.56 20160128 222200 6.21 1.66 20160128 222200 6.22 1.56 20160128 222200 6.22 1.60 20160128 222200 6.24 1.57 20160128 222200 6.24 1.66 20160128 222200 6.25 1.60 20160128 222200 6.26 1.57 20160128 222200 6.28 1.57 20160128 222200 6.28 1.59 20160128 222200 6.28 1.67 20160128 222200 6.30 1.58 20160128 222200 6.30 1.59 20160128 222200 6.32 1.58 20160128 222200 6.32 1.67 20160128 222200 6.34 1.58 20160128 222200 6.34 1.59 20160128 222200 6.35 1.68 20160128 222200 6.39 1.68 20160128 222200 6.42 1.69 20160128 222200 6.46 1.69 20160128 222200 6.49 1.70 20160128 222200 6.52 1.70 20160128 222200 6.56 1.71 20160128 222200 6.59 1.71 20160128 222200 6.62 1.72 20160128 222200 6.66 1.73 20160128 222200 6.70 1.73 20160128 222200 6.73 1.74 20160128 222200 6.76 1.74 20160128 222200 6.80 1.75 20160128 222200 6.85 1.76 20160128 222200 6.88 1.77 20160128 222200 6.93 1.77 20160128 222200 6.97 1.78 20160128 222200 7.02 1.79 20160128 222200 7.06 1.80 20160128 222200 7.10 1.80 20160128 222200 7.15 1.81 20160128 222200 7.19 1.82 20160128 222200 7.23 1.83 20160128 222200 7.27 1.84 20160128 222200 7.31 1.84 20160128 222200 7.34 1.85 20160128 222200 7.37 1.86 20160128 222200 7.41 1.87 20160128 222200 7.45 1.88 20160128 222300 7.47 1.88 20160128 222300 7.50 1.89 20160128 222300 7.53 1.89 20160128 222300 7.56 1.90 20160128 222300 7.58 1.90 20160128 222300 7.61 1.91 20160128 222300 7.64 1.92 20160128 222300 7.67 1.92 20160128 222300 7.69 1.93 20160128 222300 7.73 1.93 20160128 222300 7.76 1.94 20160128 222300 7.79 1.94 20160128 222300 7.82 1.94 20160128 222300 7.85 1.94 20160128 222300 7.89 1.95 20160128 222300 7.91 1.95 20160128 222300 7.95 1.95 20160128 222300 7.98 1.96 20160128 222300 8.01 1.96 20160128 222300 8.04 1.96 20160128 222300 8.05 1.96 20160128 222300 8.08 1.96 20160128 222300 8.10 1.96 20160128 222300 8.12 1.96 20160128 222300 8.14 1.96 20160128 222300 8.16 1.96 20160128 222300 8.19 1.96 20160128 222300 8.22 1.97 20160128 222300 8.23 1.96 20160128 222300 8.25 1.96 20160128 222300 8.26 1.96 20160128 222300 8.28 1.96 20160128 222300 8.30 1.96 20160128 222300 8.31 1.95 20160128 222300 8.33 1.95 20160128 222300 8.34 1.95 20160128 222300 8.35 1.95 20160128 222300 8.37 1.94 20160128 222300 8.37 1.95 20160128 222300 8.39 1.94 20160128 222300 8.40 1.93 20160128 222300 8.41 1.93 20160128 222300 8.42 1.92 20160128 222300 8.43 1.92 20160128 222300 8.44 1.91 20160128 222300 8.46 1.91 20160128 222300 8.48 1.90 20160128 222300 8.51 1.90 20160128 222300 8.53 1.89 20160128 222300 8.55 1.89 20160128 222300 8.58 1.88 20160128 222300 8.61 1.88 20160128 222300 8.64 1.87 20160128 222300 8.66 1.87 20160128 222300 8.69 1.86 20160128 222300 8.73 1.85 20160128 222300 8.75 1.84 20160128 222300 8.78 1.82 20160128 222300 8.81 1.81 20160128 222300 8.85 1.80 20160128 222300 8.88 1.79 20160128 222300 8.90 1.78 20160128 222300 8.91 1.76 20160128 222400 6.58 1.51 20160128 222400 6.69 1.52 20160128 222400 6.71 1.52 20160128 222400 6.79 1.52 20160128 222400 6.92 1.55 20160128 222400 6.94 1.53 20160128 222400 7.09 1.54 20160128 222400 7.17 1.58 20160128 222400 7.22 1.55 20160128 222400 7.28 1.66 20160128 222400 7.31 1.64 20160128 222400 7.38 1.56 20160128 222400 7.38 1.60 20160128 222400 7.40 1.64 20160128 222400 7.44 1.78 20160128 222400 7.49 1.63 20160128 222400 7.51 1.83 20160128 222400 7.54 1.57 20160128 222400 7.59 1.62 20160128 222400 7.59 1.87 20160128 222400 7.60 1.62 20160128 222400 7.65 1.91 20160128 222400 7.68 1.61 20160128 222400 7.72 1.58 20160128 222400 7.73 1.95 20160128 222400 7.77 1.60 20160128 222400 7.82 2.00 20160128 222400 7.84 1.60 20160128 222400 7.84 1.65 20160128 222400 7.87 1.59 20160128 222400 7.87 2.02 20160128 222400 7.92 2.04 20160128 222400 7.96 1.58 20160128 222400 7.96 2.07 20160128 222400 7.99 1.62 20160128 222400 8.01 2.09 20160128 222400 8.02 1.67 20160128 222400 8.06 1.57 20160128 222400 8.06 2.12 20160128 222400 8.10 1.58 20160128 222400 8.10 2.14 20160128 222400 8.14 1.64 20160128 222400 8.14 2.17 20160128 222400 8.16 1.60 20160128 222400 8.19 2.20 20160128 222400 8.21 1.62 20160128 222400 8.23 2.22 20160128 222400 8.25 1.64 20160128 222400 8.25 1.66 20160128 222400 8.25 1.70 20160128 222400 8.26 2.23 20160128 222400 8.29 2.23 20160128 222400 8.30 1.66 20160128 222400 8.32 2.23 20160128 222400 8.34 1.67 20160128 222400 8.39 1.68 20160128 222400 8.39 1.69 20160128 222400 8.43 1.70 20160128 222400 8.48 1.72 20160128 222400 8.53 1.70 20160128 222400 8.66 1.72 20160128 222400 8.77 1.74 20160128 222500 10.02 2.52 20160128 222500 10.05 2.53 20160128 222500 10.08 2.53 20160128 222500 10.10 2.54 20160128 222500 10.11 2.54 20160128 222500 10.13 2.54 20160128 222500 10.14 2.55 20160128 222500 10.16 2.55 20160128 222500 10.18 2.55 20160128 222500 10.19 2.56 20160128 222500 10.21 2.56 20160128 222500 10.21 2.57 20160128 222500 10.22 2.56 20160128 222500 10.22 2.57 20160128 222500 8.35 2.23 20160128 222500 8.39 2.23 20160128 222500 8.42 2.23 20160128 222500 8.46 2.23 20160128 222500 8.49 2.22 20160128 222500 8.53 2.23 20160128 222500 8.56 2.24 20160128 222500 8.60 2.26 20160128 222500 8.63 2.27 20160128 222500 8.67 2.28 20160128 222500 8.70 2.30 20160128 222500 8.73 2.31 20160128 222500 8.77 2.32 20160128 222500 8.81 2.33 20160128 222500 8.84 2.34 20160128 222500 8.88 2.35 20160128 222500 8.92 2.35 20160128 222500 8.96 2.36 20160128 222500 9.00 2.36 20160128 222500 9.03 2.36 20160128 222500 9.07 2.37 20160128 222500 9.11 2.37 20160128 222500 9.14 2.38 20160128 222500 9.18 2.38 20160128 222500 9.22 2.39 20160128 222500 9.26 2.40 20160128 222500 9.30 2.40 20160128 222500 9.34 2.41 20160128 222500 9.38 2.41 20160128 222500 9.42 2.42 20160128 222500 9.46 2.42 20160128 222500 9.50 2.43 20160128 222500 9.54 2.44 20160128 222500 9.58 2.44 20160128 222500 9.62 2.45 20160128 222500 9.66 2.46 20160128 222500 9.70 2.47 20160128 222500 9.74 2.47 20160128 222500 9.78 2.48 20160128 222500 9.82 2.49 20160128 222500 9.86 2.49 20160128 222500 9.88 2.50 20160128 222500 9.91 2.50 20160128 222500 9.94 2.51 20160128 222500 9.97 2.51 20160128 222500 9.99 2.52 20160128 222600 10.01 2.58 20160128 222600 10.04 2.58 20160128 222600 10.06 2.58 20160128 222600 10.08 2.59 20160128 222600 10.11 2.59 20160128 222600 10.13 2.59 20160128 222600 10.15 2.59 20160128 222600 10.17 2.59 20160128 222600 10.18 2.59 20160128 222600 10.19 2.59 20160128 222600 10.20 2.59 20160128 222600 10.21 2.57 20160128 222600 10.21 2.58 20160128 222600 10.21 2.59 20160128 222600 10.22 2.57 20160128 222600 10.22 2.58 20160128 222600 10.22 2.59 20160128 222600 10.23 2.58 20160128 222600 10.23 2.59 20160128 222600 10.24 2.59 20160128 222600 9.54 2.48 20160128 222600 9.55 2.48 20160128 222600 9.55 2.49 20160128 222600 9.56 2.47 20160128 222600 9.56 2.48 20160128 222600 9.56 2.49 20160128 222600 9.57 2.47 20160128 222600 9.57 2.49 20160128 222600 9.57 2.50 20160128 222600 9.58 2.50 20160128 222600 9.59 2.50 20160128 222600 9.59 2.51 20160128 222600 9.60 2.51 20160128 222600 9.62 2.51 20160128 222600 9.63 2.52 20160128 222600 9.65 2.52 20160128 222600 9.66 2.52 20160128 222600 9.68 2.53 20160128 222600 9.70 2.53 20160128 222600 9.71 2.54 20160128 222600 9.73 2.54 20160128 222600 9.76 2.54 20160128 222600 9.78 2.55 20160128 222600 9.81 2.55 20160128 222600 9.83 2.56 20160128 222600 9.86 2.56 20160128 222600 9.88 2.56 20160128 222600 9.91 2.57 20160128 222600 9.94 2.57 20160128 222600 9.97 2.57 20160128 222600 9.99 2.58 20160128 222700 9.39 2.48 20160128 222700 9.40 2.48 20160128 222700 9.41 2.48 20160128 222700 9.42 2.48 20160128 222700 9.43 2.48 20160128 222700 9.45 2.47 20160128 222700 9.46 2.47 20160128 222700 9.46 2.49 20160128 222700 9.47 2.47 20160128 222700 9.48 2.47 20160128 222700 9.50 2.47 20160128 222700 9.50 2.49 20160128 222700 9.52 2.47 20160128 222700 9.53 2.47 20160128 222700 9.53 2.50 20160128 222700 9.55 2.47 20160128 222700 9.57 2.47 20160128 222700 9.57 2.50 20160128 222700 9.58 2.47 20160128 222700 9.60 2.47 20160128 222700 9.62 2.47 20160128 222700 9.62 2.51 20160128 222700 9.64 2.47 20160128 222700 9.65 2.47 20160128 222700 9.65 2.51 20160128 222700 9.67 2.47 20160128 222700 9.68 2.48 20160128 222700 9.70 2.48 20160128 222700 9.70 2.51 20160128 222700 9.71 2.47 20160128 222700 9.73 2.48 20160128 222700 9.74 2.47 20160128 222700 9.75 2.52 20160128 222700 9.76 2.48 20160128 222700 9.78 2.48 20160128 222700 9.80 2.48 20160128 222700 9.81 2.48 20160128 222700 9.82 2.53 20160128 222700 9.83 2.48 20160128 222700 9.84 2.48 20160128 222700 9.85 2.48 20160128 222700 9.86 2.48 20160128 222700 9.88 2.48 20160128 222700 9.89 2.53 20160128 222700 9.90 2.48 20160128 222700 9.92 2.48 20160128 222700 9.92 2.49 20160128 222700 9.93 2.49 20160128 222700 9.95 2.48 20160128 222700 9.95 2.49 20160128 222700 9.96 2.49 20160128 222800 10.05 2.55 20160128 222800 10.12 2.56 20160128 222800 10.18 2.57 20160128 222800 10.25 2.58 20160128 222800 10.32 2.58 20160128 222800 10.37 2.59 20160128 222800 10.40 2.60 20160128 222800 10.41 2.81 20160128 222800 10.41 2.82 20160128 222800 10.41 2.83 20160128 222800 10.42 2.84 20160128 222800 10.43 2.60 20160128 222800 10.45 2.61 20160128 222800 10.47 2.85 20160128 222800 10.48 2.61 20160128 222800 10.50 2.62 20160128 222800 10.51 2.86 20160128 222800 10.53 2.62 20160128 222800 10.55 2.62 20160128 222800 10.55 2.87 20160128 222800 10.58 2.62 20160128 222800 10.59 2.88 20160128 222800 10.61 2.63 20160128 222800 10.64 2.90 20160128 222800 10.67 2.66 20160128 222800 10.68 2.91 20160128 222800 10.72 2.68 20160128 222800 10.72 2.92 20160128 222800 10.77 2.71 20160128 222800 10.77 2.93 20160128 222800 10.83 2.74 20160128 222800 10.83 2.94 20160128 222800 10.88 2.76 20160128 222800 10.91 2.95 20160128 222800 10.94 2.79 20160128 222800 10.99 2.96 20160128 222800 11.00 2.82 20160128 222800 11.06 2.85 20160128 222800 11.08 2.97 20160128 222800 11.13 2.86 20160128 222800 11.17 2.99 20160128 222800 11.20 2.88 20160128 222800 11.25 3.00 20160128 222800 11.28 2.89 20160128 222800 11.34 3.01 20160128 222800 11.37 2.91 20160128 222800 11.43 2.92 20160128 222800 11.43 3.02 20160128 222800 11.50 3.03 20160128 222800 11.51 2.94 20160128 222800 11.55 3.03 20160128 222800 11.58 3.03 20160128 222800 11.60 2.95 20160128 222800 11.60 3.02 20160128 222800 11.62 3.01 20160128 222800 11.65 3.01 20160128 222800 11.67 2.97 20160128 222800 11.67 3.00 20160128 222800 11.70 3.00 20160128 222800 11.72 2.99 20160128 222800 11.75 2.98 20160128 222800 9.97 2.54 20160128 222900 10.02 2.70 20160128 222900 10.06 2.71 20160128 222900 10.10 2.72 20160128 222900 10.14 2.72 20160128 222900 10.17 2.73 20160128 222900 10.21 2.74 20160128 222900 10.25 2.75 20160128 222900 10.29 2.76 20160128 222900 10.32 2.76 20160128 222900 10.36 2.77 20160128 222900 10.40 2.78 20160128 222900 10.40 2.79 20160128 222900 10.41 2.80 20160128 222900 10.41 2.81 20160128 222900 6.32 2.35 20160128 222900 6.42 2.35 20160128 222900 6.53 2.36 20160128 222900 6.65 2.37 20160128 222900 6.75 2.37 20160128 222900 6.87 2.38 20160128 222900 6.98 2.38 20160128 222900 7.10 2.39 20160128 222900 7.19 2.40 20160128 222900 7.29 2.41 20160128 222900 7.40 2.42 20160128 222900 7.49 2.42 20160128 222900 7.60 2.43 20160128 222900 7.71 2.44 20160128 222900 7.82 2.45 20160128 222900 7.92 2.46 20160128 222900 8.01 2.46 20160128 222900 8.09 2.47 20160128 222900 8.17 2.48 20160128 222900 8.25 2.49 20160128 222900 8.34 2.50 20160128 222900 8.43 2.50 20160128 222900 8.50 2.51 20160128 222900 8.59 2.52 20160128 222900 8.68 2.53 20160128 222900 8.73 2.53 20160128 222900 8.79 2.54 20160128 222900 8.86 2.55 20160128 222900 8.92 2.56 20160128 222900 8.97 2.56 20160128 222900 9.03 2.57 20160128 222900 9.09 2.58 20160128 222900 9.14 2.58 20160128 222900 9.20 2.59 20160128 222900 9.26 2.60 20160128 222900 9.32 2.60 20160128 222900 9.37 2.61 20160128 222900 9.43 2.62 20160128 222900 9.49 2.62 20160128 222900 9.54 2.63 20160128 222900 9.60 2.63 20160128 222900 9.66 2.64 20160128 222900 9.71 2.65 20160128 222900 9.75 2.65 20160128 222900 9.79 2.66 20160128 222900 9.84 2.67 20160128 222900 9.88 2.68 20160128 222900 9.93 2.68 20160128 222900 9.97 2.69 20160128 223000 2.03 2.39 20160128 223000 2.22 2.37 20160128 223000 2.45 2.34 20160128 223000 2.45 2.72 20160128 223000 2.54 2.75 20160128 223000 2.63 2.78 20160128 223000 2.64 2.33 20160128 223000 2.72 2.82 20160128 223000 2.76 2.32 20160128 223000 2.79 2.85 20160128 223000 2.88 2.89 20160128 223000 2.91 2.32 20160128 223000 3.03 2.90 20160128 223000 3.06 2.32 20160128 223000 3.17 2.91 20160128 223000 3.21 2.31 20160128 223000 3.33 2.31 20160128 223000 3.34 2.92 20160128 223000 3.49 2.31 20160128 223000 3.52 2.93 20160128 223000 3.64 2.30 20160128 223000 3.67 2.94 20160128 223000 3.77 2.30 20160128 223000 3.87 2.95 20160128 223000 3.91 2.30 20160128 223000 4.05 2.30 20160128 223000 4.06 2.95 20160128 223000 4.16 2.30 20160128 223000 4.27 2.96 20160128 223000 4.30 2.30 20160128 223000 4.43 2.30 20160128 223000 4.44 2.97 20160128 223000 4.57 2.30 20160128 223000 4.68 2.30 20160128 223000 4.82 2.30 20160128 223000 4.96 2.30 20160128 223000 5.07 2.31 20160128 223000 5.20 2.31 20160128 223000 5.33 2.31 20160128 223000 5.47 2.32 20160128 223000 5.58 2.32 20160128 223000 5.72 2.33 20160128 223000 5.85 2.33 20160128 223000 5.96 2.33 20160128 223000 6.10 2.34 20160128 223000 6.21 2.34 20160128 223100 10.17 3.73 20160128 223100 10.33 3.77 20160128 223100 10.52 3.81 20160128 223100 10.69 3.87 20160128 223100 10.84 3.91 20160128 223100 11.02 3.97 20160128 223100 11.18 4.02 20160128 223100 11.36 4.08 20160128 223100 11.50 4.13 20160128 223100 11.67 4.18 20160128 223100 11.84 4.24 20160128 223100 11.98 4.28 20160128 223100 12.12 4.35 20160128 223100 12.26 4.41 20160128 223100 12.40 4.47 20160128 223100 12.52 4.52 20160128 223100 12.66 4.58 20160128 223100 12.80 4.64 20160128 223100 12.92 4.69 20160128 223100 13.05 4.75 20160128 223100 13.18 4.82 20160128 223100 13.28 4.87 20160128 223100 13.40 4.94 20160128 223100 13.52 5.00 20160128 223100 13.64 5.07 20160128 223100 13.74 5.12 20160128 223100 13.86 5.19 20160128 223100 13.98 5.25 20160128 223100 14.08 5.31 20160128 223100 14.17 5.37 20160128 223100 14.26 5.44 20160128 223100 4.63 2.98 20160128 223100 4.82 3.00 20160128 223100 4.98 3.02 20160128 223100 5.17 3.04 20160128 223100 5.37 3.05 20160128 223100 5.56 3.07 20160128 223100 5.72 3.09 20160128 223100 5.91 3.11 20160128 223100 6.10 3.12 20160128 223100 6.24 3.13 20160128 223100 6.40 3.15 20160128 223100 6.57 3.16 20160128 223100 6.73 3.17 20160128 223100 6.88 3.18 20160128 223100 7.04 3.20 20160128 223100 7.20 3.21 20160128 223100 7.34 3.22 20160128 223100 7.52 3.24 20160128 223100 7.69 3.27 20160128 223100 7.84 3.29 20160128 223100 8.02 3.32 20160128 223100 8.20 3.34 20160128 223100 8.37 3.37 20160128 223100 8.52 3.40 20160128 223100 8.70 3.42 20160128 223100 8.88 3.45 20160128 223100 9.03 3.48 20160128 223100 9.23 3.53 20160128 223100 9.42 3.57 20160128 223100 9.62 3.61 20160128 223100 9.78 3.65 20160128 223100 9.97 3.69 20160128 223200 14.32 5.49 20160128 223200 14.41 5.56 20160128 223200 14.49 5.62 20160128 223200 14.57 5.69 20160128 223200 14.64 5.74 20160128 223200 14.72 5.81 20160128 223200 14.80 5.87 20160128 223200 14.85 5.91 20160128 223200 14.92 5.97 20160128 223200 14.98 6.02 20160128 223200 15.04 6.07 20160128 223200 15.09 6.11 20160128 223200 15.15 6.16 20160128 223200 15.22 6.21 20160128 223200 15.27 6.26 20160128 223200 15.32 6.31 20160128 223200 15.35 6.35 20160128 223200 15.38 6.38 20160128 223200 15.41 6.42 20160128 223200 15.44 6.46 20160128 223200 15.47 6.50 20160128 223200 15.49 6.53 20160128 223200 15.53 6.57 20160128 223200 15.56 6.61 20160128 223200 15.60 6.65 20160128 223200 15.69 6.69 20160128 223200 15.77 6.73 20160128 223200 15.85 6.77 20160128 223200 15.93 6.81 20160128 223200 16.02 6.85 20160128 223200 16.11 6.89 20160128 223200 16.19 6.93 20160128 223200 16.28 6.97 20160128 223200 16.38 7.01 20160128 223200 16.47 7.05 20160128 223200 16.59 7.10 20160128 223200 16.70 7.14 20160128 223200 16.80 7.18 20160128 223200 16.91 7.22 20160128 223200 17.02 7.27 20160128 223200 17.14 7.31 20160128 223200 17.24 7.35 20160128 223200 17.35 7.40 20160128 223200 17.45 7.44 20160128 223200 17.55 7.48 20160128 223200 17.66 7.53 20160128 223200 17.77 7.58 20160128 223200 17.87 7.62 20160128 223200 17.98 7.66 20160128 223200 18.09 7.71 20160128 223200 18.19 7.75 20160128 223200 18.25 7.79 20160128 223200 18.31 7.83 20160128 223200 18.37 7.87 20160128 223200 18.42 7.91 20160128 223200 18.48 7.95 20160128 223200 18.54 8.00 20160128 223200 18.59 8.03 20160128 223200 18.64 8.07 20160128 223200 18.70 8.11 20160128 223200 18.79 8.16 20160128 223200 18.86 8.20 20160128 223200 18.94 8.24 20160128 223200 19.03 8.28 20160128 223300 13.67 8.60 20160128 223300 13.68 8.59 20160128 223300 13.69 8.58 20160128 223300 13.70 8.58 20160128 223300 13.72 8.57 20160128 223300 13.74 8.61 20160128 223300 13.75 8.57 20160128 223300 13.78 8.56 20160128 223300 13.81 8.56 20160128 223300 13.84 8.55 20160128 223300 13.87 8.62 20160128 223300 13.94 8.55 20160128 223300 14.02 8.64 20160128 223300 14.09 8.55 20160128 223300 14.18 8.66 20160128 223300 14.23 8.56 20160128 223300 14.31 8.67 20160128 223300 14.38 8.56 20160128 223300 14.48 8.69 20160128 223300 14.51 8.56 20160128 223300 14.64 8.71 20160128 223300 14.67 8.57 20160128 223300 14.79 8.72 20160128 223300 14.81 8.57 20160128 223300 14.95 8.57 20160128 223300 14.96 8.74 20160128 223300 15.11 8.58 20160128 223300 15.11 8.75 20160128 223300 15.21 8.75 20160128 223300 15.33 8.76 20160128 223300 15.34 8.58 20160128 223300 15.46 8.76 20160128 223300 15.54 8.58 20160128 223300 15.57 8.77 20160128 223300 15.67 8.77 20160128 223300 15.78 8.58 20160128 223300 15.79 8.78 20160128 223300 15.90 8.78 20160128 223300 15.99 8.58 20160128 223300 15.99 8.78 20160128 223300 16.06 8.77 20160128 223300 16.12 8.75 20160128 223300 16.17 8.73 20160128 223300 16.20 8.58 20160128 223300 16.23 8.71 20160128 223300 16.29 8.70 20160128 223300 16.34 8.68 20160128 223300 16.40 8.66 20160128 223300 16.44 8.58 20160128 223300 16.69 8.58 20160128 223300 16.94 8.58 20160128 223300 17.16 8.58 20160128 223300 17.41 8.57 20160128 223300 17.68 8.56 20160128 223300 17.91 8.54 20160128 223300 18.19 8.53 20160128 223300 18.46 8.52 20160128 223300 18.69 8.50 20160128 223300 18.95 8.49 20160128 223300 19.09 8.32 20160128 223300 19.17 8.36 20160128 223300 19.22 8.47 20160128 223300 19.25 8.41 20160128 223300 19.32 8.45 20160128 223400 16.44 8.64 20160128 223400 16.50 8.62 20160128 223400 16.58 8.60 20160128 223400 16.66 8.58 20160128 223400 16.75 8.56 20160128 223400 16.82 8.54 20160128 223400 16.91 8.52 20160128 223400 17.00 8.50 20160128 223400 17.07 8.48 20160128 223400 17.16 8.45 20160128 223400 17.20 6.99 20160128 223400 17.24 8.43 20160128 223400 17.27 7.03 20160128 223400 17.32 8.42 20160128 223400 17.34 7.08 20160128 223400 17.39 7.12 20160128 223400 17.42 8.40 20160128 223400 17.46 7.17 20160128 223400 17.51 8.39 20160128 223400 17.53 7.21 20160128 223400 17.59 7.25 20160128 223400 17.61 8.37 20160128 223400 17.66 7.30 20160128 223400 17.69 8.36 20160128 223400 17.74 7.34 20160128 223400 17.78 8.35 20160128 223400 17.79 7.39 20160128 223400 17.82 7.43 20160128 223400 17.87 7.47 20160128 223400 17.88 8.34 20160128 223400 17.91 7.51 20160128 223400 17.95 7.55 20160128 223400 17.96 8.32 20160128 223400 17.99 7.59 20160128 223400 18.02 8.31 20160128 223400 18.04 7.63 20160128 223400 18.06 8.29 20160128 223400 18.08 7.67 20160128 223400 18.10 8.28 20160128 223400 18.12 7.71 20160128 223400 18.14 8.26 20160128 223400 18.16 7.75 20160128 223400 18.18 8.25 20160128 223400 18.19 7.78 20160128 223400 18.22 7.81 20160128 223400 18.22 8.24 20160128 223400 18.26 7.85 20160128 223400 18.26 8.22 20160128 223400 18.29 7.88 20160128 223400 18.30 8.20 20160128 223400 18.33 7.91 20160128 223400 18.34 8.19 20160128 223400 18.36 8.17 20160128 223400 18.37 7.95 20160128 223400 18.37 8.13 20160128 223400 18.37 8.15 20160128 223400 18.38 8.12 20160128 223400 18.39 8.10 20160128 223400 18.40 8.07 20160128 223400 18.41 7.99 20160128 223400 18.41 8.06 20160128 223400 18.43 8.04 20160128 223400 18.44 8.02 20160128 223500 15.33 5.40 20160128 223500 15.35 5.39 20160128 223500 15.35 5.42 20160128 223500 15.37 5.38 20160128 223500 15.39 5.37 20160128 223500 15.41 5.36 20160128 223500 15.41 5.45 20160128 223500 15.43 5.35 20160128 223500 15.45 5.34 20160128 223500 15.47 5.33 20160128 223500 15.48 5.48 20160128 223500 15.49 5.31 20160128 223500 15.52 5.31 20160128 223500 15.53 5.50 20160128 223500 15.54 5.31 20160128 223500 15.56 5.31 20160128 223500 15.58 5.30 20160128 223500 15.60 5.30 20160128 223500 15.60 5.53 20160128 223500 15.62 5.30 20160128 223500 15.63 5.17 20160128 223500 15.64 5.30 20160128 223500 15.66 5.19 20160128 223500 15.66 5.30 20160128 223500 15.67 5.56 20160128 223500 15.68 5.29 20160128 223500 15.68 5.30 20160128 223500 15.69 5.27 20160128 223500 15.69 5.28 20160128 223500 15.70 5.20 20160128 223500 15.70 5.22 20160128 223500 15.70 5.24 20160128 223500 15.70 5.25 20160128 223500 15.70 5.26 20160128 223500 15.72 5.58 20160128 223500 15.79 5.61 20160128 223500 15.86 5.64 20160128 223500 15.94 5.69 20160128 223500 16.04 5.74 20160128 223500 16.14 5.79 20160128 223500 16.24 5.85 20160128 223500 16.32 5.89 20160128 223500 16.43 5.94 20160128 223500 16.53 6.00 20160128 223500 16.61 6.04 20160128 223500 16.71 6.09 20160128 223500 16.76 6.15 20160128 223500 16.80 6.19 20160128 223500 16.84 6.25 20160128 223500 16.89 6.30 20160128 223500 16.92 6.34 20160128 223500 16.97 6.40 20160128 223500 17.01 6.45 20160128 223500 17.05 6.50 20160128 223500 17.08 6.55 20160128 223500 17.09 6.60 20160128 223500 17.10 6.65 20160128 223500 17.11 6.70 20160128 223500 17.12 6.75 20160128 223500 17.14 6.80 20160128 223500 17.15 6.84 20160128 223500 17.16 6.90 20160128 223500 17.17 6.95 20160128 223600 13.77 4.81 20160128 223600 13.78 4.82 20160128 223600 13.81 4.81 20160128 223600 13.84 4.80 20160128 223600 13.85 4.83 20160128 223600 13.87 4.55 20160128 223600 13.87 4.65 20160128 223600 13.87 4.79 20160128 223600 13.88 4.55 20160128 223600 13.88 4.64 20160128 223600 13.89 4.54 20160128 223600 13.89 4.57 20160128 223600 13.89 4.58 20160128 223600 13.89 4.59 20160128 223600 13.89 4.60 20160128 223600 13.89 4.63 20160128 223600 13.90 4.61 20160128 223600 13.90 4.62 20160128 223600 13.90 4.66 20160128 223600 13.90 4.79 20160128 223600 13.91 4.54 20160128 223600 13.91 4.68 20160128 223600 13.91 4.84 20160128 223600 13.93 4.69 20160128 223600 13.93 4.78 20160128 223600 13.94 4.53 20160128 223600 13.95 4.52 20160128 223600 13.95 4.70 20160128 223600 13.96 4.78 20160128 223600 13.97 4.71 20160128 223600 13.97 4.85 20160128 223600 13.99 4.51 20160128 223600 13.99 4.73 20160128 223600 13.99 4.77 20160128 223600 14.01 4.74 20160128 223600 14.02 4.75 20160128 223600 14.03 4.76 20160128 223600 14.03 4.86 20160128 223600 14.04 4.50 20160128 223600 14.09 4.87 20160128 223600 14.10 4.50 20160128 223600 14.14 4.88 20160128 223600 14.16 4.49 20160128 223600 14.19 4.89 20160128 223600 14.25 4.90 20160128 223600 14.28 4.48 20160128 223600 14.34 4.91 20160128 223600 14.39 4.48 20160128 223600 14.46 4.47 20160128 223600 14.47 4.93 20160128 223600 14.60 4.95 20160128 223600 14.72 4.96 20160128 223600 14.85 4.98 20160128 223600 14.99 5.00 20160128 223600 15.10 5.01 20160128 223600 15.24 5.03 20160128 223600 15.38 5.05 20160128 223600 15.43 5.07 20160128 223600 15.46 5.08 20160128 223600 15.50 5.10 20160128 223600 15.53 5.12 20160128 223600 15.56 5.13 20160128 223600 15.60 5.15 20160128 223700 10.09 3.56 20160128 223700 10.31 3.57 20160128 223700 10.53 3.59 20160128 223700 10.65 3.60 20160128 223700 10.96 3.64 20160128 223700 11.32 3.68 20160128 223700 11.61 3.71 20160128 223700 12.06 3.76 20160128 223700 12.57 3.80 20160128 223700 12.99 3.84 20160128 223700 13.58 3.88 20160128 223700 14.22 3.93 20160128 223700 14.49 4.45 20160128 223700 14.55 4.40 20160128 223700 14.55 4.44 20160128 223700 14.58 4.43 20160128 223700 14.62 4.42 20160128 223700 14.64 4.39 20160128 223700 14.78 3.97 20160128 223700 14.88 4.40 20160128 223700 14.94 4.02 20160128 223700 15.10 4.41 20160128 223700 15.12 4.08 20160128 223700 15.34 4.13 20160128 223700 15.37 4.42 20160128 223700 15.60 4.19 20160128 223700 15.72 4.43 20160128 223700 15.88 4.25 20160128 223700 16.12 4.45 20160128 223700 16.22 4.31 20160128 223700 16.46 4.46 20160128 223700 16.58 4.37 20160128 223700 16.92 4.48 20160128 223700 16.97 4.44 20160128 223700 17.30 4.50 20160128 223700 2.98 3.60 20160128 223700 3.00 3.59 20160128 223700 3.03 3.62 20160128 223700 3.15 3.57 20160128 223700 3.16 3.63 20160128 223700 3.34 3.64 20160128 223700 3.35 3.56 20160128 223700 3.52 3.66 20160128 223700 3.68 3.55 20160128 223700 4.03 3.54 20160128 223700 4.38 3.53 20160128 223700 4.78 3.52 20160128 223700 5.22 3.51 20160128 223700 5.65 3.49 20160128 223700 6.01 3.48 20160128 223700 6.40 3.48 20160128 223700 6.76 3.48 20160128 223700 7.05 3.48 20160128 223700 7.41 3.48 20160128 223700 7.77 3.47 20160128 223700 8.07 3.47 20160128 223700 8.44 3.47 20160128 223700 8.78 3.47 20160128 223700 9.09 3.47 20160128 223700 9.29 3.48 20160128 223700 9.46 3.50 20160128 223700 9.61 3.51 20160128 223700 9.77 3.53 20160128 223700 9.97 3.55 20160128 225400 11.59 2.65 20160128 225400 11.60 2.65 20160128 225400 11.60 2.67 20160128 225400 11.60 2.68 20160128 225400 11.61 2.65 20160128 225400 11.61 2.66 20160128 225400 11.61 2.69 20160128 225400 11.62 2.71 20160128 225400 11.65 2.72 20160128 225400 11.70 2.73 20160128 225400 11.75 2.74 20160128 225400 11.81 2.75 20160128 225400 11.83 2.77 20160128 225400 11.83 2.78 20160128 225400 11.84 2.79 20160128 225400 11.86 2.80 20160128 225400 11.88 2.81 20160128 225400 11.90 2.82 20160128 225400 11.92 2.83 20160128 225500 11.58 2.91 20160128 225500 11.59 2.91 20160128 225500 11.60 2.91 20160128 225500 11.60 2.92 20160128 225500 11.61 2.91 20160128 225500 11.62 2.93 20160128 225500 11.63 2.92 20160128 225500 11.64 2.92 20160128 225500 11.64 2.93 20160128 225500 11.64 2.94 20160128 225500 11.65 2.92 20160128 225500 11.66 2.94 20160128 225500 11.69 2.95 20160128 225500 11.71 2.93 20160128 225500 11.71 2.96 20160128 225500 11.74 2.96 20160128 225500 11.77 2.94 20160128 225500 11.81 2.95 20160128 225500 11.87 2.96 20160128 225500 11.87 2.98 20160128 225500 11.93 2.97 20160128 225500 11.95 2.85 20160128 225500 11.98 2.86 20160128 225500 11.99 2.98 20160128 225500 12.00 2.87 20160128 225500 12.00 3.00 20160128 225500 12.02 2.89 20160128 225500 12.05 2.90 20160128 225500 12.06 2.99 20160128 225500 12.07 2.91 20160128 225500 12.10 2.93 20160128 225500 12.12 3.01 20160128 225500 12.13 2.94 20160128 225500 12.15 2.95 20160128 225500 12.18 2.96 20160128 225500 12.20 2.97 20160128 225500 12.20 2.98 20160128 225500 12.20 3.00 20160128 225500 12.21 3.01 20160128 225500 12.24 3.02 20160128 225500 12.25 3.03 20160128 225500 12.26 3.04 20160128 225500 12.30 3.05 20160128 225500 12.34 3.06 20160128 225500 12.37 3.07 20160128 225500 12.38 3.04 20160128 225500 12.42 3.08 20160128 225500 12.46 3.08 20160128 225500 12.49 3.06 20160128 225500 12.50 3.08 20160128 225500 12.55 3.09 20160128 225500 12.60 3.09 20160128 225500 12.62 3.07 20160128 225500 12.65 3.09 20160128 225500 12.70 3.09 20160128 225500 12.74 3.08 20160128 225500 12.76 3.09 20160128 225500 12.81 3.10 20160128 225600 12.18 3.01 20160128 225600 12.24 3.03 20160128 225600 12.30 3.04 20160128 225600 12.36 3.05 20160128 225600 12.40 3.06 20160128 225600 12.47 3.08 20160128 225600 12.53 3.09 20160128 225600 12.58 3.10 20160128 225600 12.64 3.12 20160128 225600 12.68 3.13 20160128 225600 12.72 3.14 20160128 225600 12.76 3.15 20160128 225600 12.82 3.16 20160128 225600 12.87 3.17 20160128 225600 12.92 3.18 20160128 225600 12.98 3.20 20160128 225600 13.04 3.21 20160128 225600 13.10 3.22 20160128 225600 13.15 3.22 20160128 225600 13.20 3.23 20160128 225600 13.25 3.24 20160128 225600 13.30 3.24 20160128 225600 13.35 3.22 20160128 225600 13.35 3.23 20160128 225600 13.35 3.24 20160128 225600 13.36 3.21 20160128 225600 13.37 3.20 20160128 225600 13.37 3.23 20160128 225600 13.39 3.20 20160128 225600 13.39 3.23 20160128 225600 13.40 3.20 20160128 225600 13.40 3.25 20160128 225600 13.41 3.19 20160128 225600 13.41 3.24 20160128 225600 13.42 3.19 20160128 225600 13.43 3.18 20160128 225600 13.44 3.24 20160128 225600 13.44 3.25 20160128 225600 13.46 3.19 20160128 225600 13.46 3.25 20160128 225600 13.48 3.25 20160128 225600 13.49 3.19 20160128 225600 13.50 3.26 20160128 225600 13.52 3.26 20160128 225600 13.53 3.20 20160128 225600 13.56 3.21 20160128 225600 13.60 3.21 20160128 225600 13.64 3.22 20160128 225600 13.68 3.23 20160128 225600 13.72 3.23 20160128 225600 13.76 3.24 20160128 225600 13.83 3.24 20160128 225600 13.91 3.23 20160128 225600 13.99 3.23 20160128 225600 14.07 3.22 20160128 225600 14.14 3.22 20160128 225600 14.15 2.95 20160128 225600 14.21 3.22 20160128 225600 14.25 3.06 20160128 225600 14.29 3.21 20160128 225600 14.34 3.21 20160128 225600 14.38 3.19 20160128 225700 12.91 3.58 20160128 225700 12.92 2.92 20160128 225700 12.93 2.80 20160128 225700 12.93 2.85 20160128 225700 12.93 2.88 20160128 225700 12.93 2.96 20160128 225700 12.94 2.73 20160128 225700 12.94 2.77 20160128 225700 12.94 2.98 20160128 225700 12.95 2.70 20160128 225700 12.96 2.66 20160128 225700 12.96 3.01 20160128 225700 12.97 2.62 20160128 225700 12.98 2.58 20160128 225700 12.98 3.05 20160128 225700 12.98 3.58 20160128 225700 12.99 2.54 20160128 225700 13.00 2.46 20160128 225700 13.00 2.50 20160128 225700 13.00 3.08 20160128 225700 13.01 3.10 20160128 225700 13.02 2.42 20160128 225700 13.02 3.13 20160128 225700 13.03 2.22 20160128 225700 13.03 2.38 20160128 225700 13.04 3.17 20160128 225700 13.04 3.57 20160128 225700 13.05 2.20 20160128 225700 13.05 2.23 20160128 225700 13.05 2.25 20160128 225700 13.05 2.26 20160128 225700 13.05 2.27 20160128 225700 13.05 2.34 20160128 225700 13.06 3.19 20160128 225700 13.07 2.17 20160128 225700 13.07 2.27 20160128 225700 13.08 2.31 20160128 225700 13.08 3.22 20160128 225700 13.09 3.56 20160128 225700 13.10 2.15 20160128 225700 13.11 3.25 20160128 225700 13.14 3.27 20160128 225700 13.15 3.56 20160128 225700 13.17 3.30 20160128 225700 13.20 3.32 20160128 225700 13.21 2.20 20160128 225700 13.21 3.56 20160128 225700 13.23 3.35 20160128 225700 13.23 3.54 20160128 225700 13.24 3.53 20160128 225700 13.26 3.37 20160128 225700 13.27 3.51 20160128 225700 13.28 3.50 20160128 225700 13.29 3.40 20160128 225700 13.30 3.48 20160128 225700 13.31 3.47 20160128 225700 13.32 3.45 20160128 225700 13.33 3.42 20160128 225700 13.33 3.44 20160128 225700 13.86 2.69 20160128 225700 14.01 2.82 20160128 225800 10.33 3.43 20160128 225800 10.33 3.44 20160128 225800 10.34 3.43 20160128 225800 10.35 3.43 20160128 225800 10.37 3.43 20160128 225800 10.38 3.43 20160128 225800 10.39 3.44 20160128 225800 10.40 3.43 20160128 225800 10.43 3.43 20160128 225800 10.46 3.43 20160128 225800 10.54 3.45 20160128 225800 10.59 3.44 20160128 225800 10.73 3.44 20160128 225800 10.73 3.46 20160128 225800 10.88 3.45 20160128 225800 10.92 3.47 20160128 225800 11.04 3.46 20160128 225800 11.08 3.48 20160128 225800 11.16 3.46 20160128 225800 11.28 3.49 20160128 225800 11.32 3.47 20160128 225800 11.48 3.47 20160128 225800 11.48 3.51 20160128 225800 11.64 3.48 20160128 225800 11.69 3.52 20160128 225800 11.75 3.48 20160128 225800 11.81 3.49 20160128 225800 11.86 3.52 20160128 225800 11.88 3.50 20160128 225800 11.94 3.51 20160128 225800 12.01 3.51 20160128 225800 12.03 3.54 20160128 225800 12.08 3.52 20160128 225800 12.15 3.53 20160128 225800 12.16 3.55 20160128 225800 12.24 3.54 20160128 225800 12.24 3.58 20160128 225800 12.25 3.58 20160128 225800 12.26 3.59 20160128 225800 12.27 3.56 20160128 225800 12.27 3.58 20160128 225800 12.29 3.57 20160128 225800 12.30 3.57 20160128 225800 12.31 3.56 20160128 225800 12.31 3.59 20160128 225800 12.32 3.54 20160128 225800 12.33 3.56 20160128 225800 12.35 3.56 20160128 225800 12.35 3.59 20160128 225800 12.36 3.55 20160128 225800 12.40 3.58 20160128 225800 12.40 3.59 20160128 225800 12.45 3.59 20160128 225800 12.51 3.59 20160128 225800 12.53 3.59 20160128 225800 12.55 3.59 20160128 225800 12.61 3.59 20160128 225800 12.64 3.60 20160128 225800 12.67 3.60 20160128 225800 12.73 3.59 20160128 225800 12.77 3.62 20160128 225800 12.78 3.59 20160128 225800 12.85 3.58 20160128 225900 10.04 2.83 20160128 225900 10.15 2.86 20160128 225900 10.23 2.89 20160128 225900 10.33 2.92 20160128 225900 10.44 2.95 20160128 225900 10.54 2.98 20160128 225900 10.62 3.00 20160128 225900 10.72 3.03 20160128 225900 10.79 3.06 20160128 225900 10.84 3.07 20160128 225900 10.90 3.09 20160128 225900 10.97 3.12 20160128 225900 11.04 3.14 20160128 225900 11.09 3.16 20160128 225900 11.15 3.18 20160128 225900 11.22 3.20 20160128 225900 11.26 3.22 20160128 225900 11.28 3.23 20160128 225900 11.31 3.25 20160128 225900 11.33 3.27 20160128 225900 11.34 3.28 20160128 225900 11.37 3.29 20160128 225900 11.39 3.31 20160128 225900 11.41 3.32 20160128 225900 11.44 3.34 20160128 225900 11.49 3.36 20160128 225900 11.56 3.38 20160128 225900 11.61 3.39 20160128 225900 11.68 3.41 20160128 225900 11.75 3.43 20160128 225900 11.80 3.44 20160128 225900 11.87 3.46 20160128 225900 11.94 3.47 20160128 225900 12.01 3.49 20160128 225900 12.07 3.50 20160128 225900 12.15 3.52 20160128 225900 12.23 3.53 20160128 225900 12.29 3.54 20160128 225900 12.37 3.56 20160128 225900 12.45 3.57 20160128 225900 12.53 3.59 20160128 225900 12.59 3.60 20160128 225900 12.68 3.61 20160128 225900 12.72 3.62 20160128 225900 12.76 3.62 20160128 225900 12.80 3.62 20160128 225900 12.85 3.63 20160128 225900 12.89 3.63 20160128 225900 12.92 3.63 20160128 225900 12.97 3.64 20160128 225900 13.01 3.64 20160128 225900 13.02 3.65 20160128 225900 8.98 2.50 20160128 225900 9.07 2.53 20160128 225900 9.17 2.56 20160128 225900 9.24 2.59 20160128 225900 9.35 2.62 20160128 225900 9.45 2.65 20160128 225900 9.54 2.68 20160128 225900 9.63 2.71 20160128 225900 9.74 2.75 20160128 225900 9.85 2.78 20160128 225900 9.93 2.80 20160128 230000 6.59 2.06 20160128 230000 6.60 2.05 20160128 230000 6.60 2.06 20160128 230000 6.61 2.06 20160128 230000 6.62 2.06 20160128 230000 6.64 2.07 20160128 230000 6.65 2.05 20160128 230000 6.66 1.76 20160128 230000 6.68 2.07 20160128 230000 6.70 2.07 20160128 230000 6.75 1.77 20160128 230000 6.77 2.05 20160128 230000 6.80 2.08 20160128 230000 6.82 1.78 20160128 230000 6.87 2.04 20160128 230000 6.90 1.80 20160128 230000 6.94 2.08 20160128 230000 6.98 1.81 20160128 230000 7.01 2.04 20160128 230000 7.05 1.82 20160128 230000 7.06 2.09 20160128 230000 7.13 1.84 20160128 230000 7.16 2.04 20160128 230000 7.17 2.10 20160128 230000 7.21 1.85 20160128 230000 7.29 1.87 20160128 230000 7.31 2.11 20160128 230000 7.33 2.03 20160128 230000 7.36 1.88 20160128 230000 7.44 1.90 20160128 230000 7.45 2.12 20160128 230000 7.48 2.03 20160128 230000 7.52 1.91 20160128 230000 7.54 2.12 20160128 230000 7.56 1.93 20160128 230000 7.60 1.94 20160128 230000 7.64 1.95 20160128 230000 7.66 2.03 20160128 230000 7.68 1.96 20160128 230000 7.68 2.13 20160128 230000 7.72 1.97 20160128 230000 7.77 1.99 20160128 230000 7.81 2.14 20160128 230000 7.82 2.00 20160128 230000 7.87 2.01 20160128 230000 7.87 2.02 20160128 230000 7.87 2.16 20160128 230000 7.93 2.17 20160128 230000 8.00 2.19 20160128 230000 8.06 2.21 20160128 230000 8.13 2.23 20160128 230000 8.19 2.24 20160128 230000 8.25 2.26 20160128 230000 8.32 2.28 20160128 230000 8.38 2.30 20160128 230000 8.46 2.32 20160128 230000 8.53 2.35 20160128 230000 8.61 2.38 20160128 230000 8.68 2.40 20160128 230000 8.75 2.42 20160128 230000 8.84 2.45 20160128 230000 8.90 2.47 20160128 230100 2.61 1.50 20160128 230100 2.62 1.49 20160128 230100 2.63 1.49 20160128 230100 2.63 1.50 20160128 230100 2.65 1.51 20160128 230100 2.66 1.49 20160128 230100 2.69 1.51 20160128 230100 2.72 1.48 20160128 230100 2.74 1.52 20160128 230100 2.76 1.48 20160128 230100 2.80 1.52 20160128 230100 2.84 1.47 20160128 230100 2.87 1.52 20160128 230100 2.92 1.47 20160128 230100 2.94 1.53 20160128 230100 3.02 1.46 20160128 230100 3.02 1.53 20160128 230100 3.10 1.46 20160128 230100 3.12 1.53 20160128 230100 3.19 1.54 20160128 230100 3.21 1.46 20160128 230100 3.29 1.54 20160128 230100 3.32 1.45 20160128 230100 3.40 1.45 20160128 230100 3.40 1.55 20160128 230100 3.50 1.45 20160128 230100 3.50 1.55 20160128 230100 3.59 1.45 20160128 230100 3.59 1.55 20160128 230100 3.69 1.44 20160128 230100 3.70 1.55 20160128 230100 3.78 1.44 20160128 230100 3.80 1.56 20160128 230100 3.88 1.56 20160128 230100 3.96 1.57 20160128 230100 4.04 1.57 20160128 230100 4.14 1.57 20160128 230100 4.21 1.58 20160128 230100 4.30 1.58 20160128 230100 4.40 1.59 20160128 230100 4.50 1.59 20160128 230100 4.57 1.60 20160128 230100 4.67 1.60 20160128 230100 4.76 1.60 20160128 230100 4.83 1.61 20160128 230100 4.93 1.61 20160128 230100 5.02 1.62 20160128 230100 5.12 1.62 20160128 230100 5.20 1.62 20160128 230100 5.30 1.63 20160128 230100 5.39 1.64 20160128 230100 5.47 1.64 20160128 230100 5.56 1.65 20160128 230100 5.66 1.65 20160128 230100 5.77 1.66 20160128 230100 5.85 1.67 20160128 230100 5.95 1.67 20160128 230100 6.05 1.68 20160128 230100 6.14 1.69 20160128 230100 6.22 1.70 20160128 230100 6.31 1.71 20160128 230100 6.40 1.72 20160128 230100 6.47 1.74 20160128 230100 6.57 1.75 20160128 230200 3.89 1.44 20160128 230200 4.00 1.44 20160128 230200 4.11 1.43 20160128 230200 4.17 1.43 20160128 230200 4.20 1.43 20160128 230200 4.23 1.43 20160128 230200 4.25 1.43 20160128 230200 4.28 1.43 20160128 230200 4.31 1.43 20160128 230200 4.35 1.43 20160128 230200 4.38 1.43 20160128 230200 4.41 1.43 20160128 230200 4.43 1.43 20160128 230200 4.44 1.43 20160128 230200 4.45 1.43 20160128 230200 4.46 1.43 20160128 230200 4.47 1.43 20160128 230200 4.48 1.44 20160128 230200 4.49 1.44 20160128 230200 4.50 1.44 20160128 230200 4.51 1.44 20160128 230200 4.56 1.44 20160128 230200 4.61 1.45 20160128 230200 4.67 1.45 20160128 230200 4.71 1.45 20160128 230200 4.76 1.46 20160128 230200 4.82 1.46 20160128 230200 4.87 1.46 20160128 230200 4.92 1.46 20160128 230200 4.98 1.47 20160128 230200 5.03 1.47 20160128 230200 5.09 1.48 20160128 230200 5.14 1.48 20160128 230200 5.20 1.49 20160128 230200 5.26 1.50 20160128 230200 5.31 1.50 20160128 230200 5.37 1.51 20160128 230200 5.43 1.51 20160128 230200 5.50 1.52 20160128 230200 5.55 1.52 20160128 230200 5.62 1.53 20160128 230200 5.68 1.54 20160128 230200 5.75 1.55 20160128 230200 5.81 1.55 20160128 230200 5.89 1.56 20160128 230200 5.96 1.57 20160128 230200 6.03 1.57 20160128 230200 6.13 1.58 20160128 230200 6.24 1.59 20160128 230200 6.36 1.60 20160128 230200 6.45 1.61 20160128 230200 6.57 1.63 20160128 230200 6.68 1.64 20160128 230200 6.79 1.65 20160128 230200 6.89 1.66 20160128 230200 7.00 1.67 20160128 230200 7.11 1.68 20160128 230200 7.21 1.70 20160128 230200 7.32 1.71 20160128 230200 7.44 1.72 20160128 230200 7.55 1.74 20160128 230200 7.64 1.75 20160128 230200 7.76 1.76 20160128 230200 7.87 1.77 20160128 230300 10.03 2.34 20160128 230300 10.09 2.36 20160128 230300 10.15 2.38 20160128 230300 10.20 2.39 20160128 230300 10.26 2.41 20160128 230300 10.31 2.43 20160128 230300 10.35 2.45 20160128 230300 10.41 2.47 20160128 230300 10.47 2.49 20160128 230300 10.53 2.51 20160128 230300 10.57 2.52 20160128 230300 10.63 2.54 20160128 230300 10.68 2.56 20160128 230300 7.97 1.79 20160128 230300 8.02 1.80 20160128 230300 8.10 1.81 20160128 230300 8.17 1.82 20160128 230300 8.23 1.83 20160128 230300 8.30 1.84 20160128 230300 8.37 1.85 20160128 230300 8.44 1.87 20160128 230300 8.50 1.88 20160128 230300 8.56 1.89 20160128 230300 8.61 1.90 20160128 230300 8.66 1.91 20160128 230300 8.70 1.91 20160128 230300 8.75 1.92 20160128 230300 8.80 1.93 20160128 230300 8.85 1.94 20160128 230300 8.89 1.95 20160128 230300 8.94 1.96 20160128 230300 8.97 1.97 20160128 230300 8.99 1.97 20160128 230300 9.01 1.98 20160128 230300 9.03 1.99 20160128 230300 9.06 1.99 20160128 230300 9.08 2.00 20160128 230300 9.10 2.01 20160128 230300 9.12 2.01 20160128 230300 9.14 2.02 20160128 230300 9.15 2.03 20160128 230300 9.16 2.04 20160128 230300 9.16 2.05 20160128 230300 9.17 2.06 20160128 230300 9.18 2.06 20160128 230300 9.18 2.07 20160128 230300 9.19 2.08 20160128 230300 9.21 2.09 20160128 230300 9.27 2.10 20160128 230300 9.32 2.12 20160128 230300 9.36 2.13 20160128 230300 9.42 2.15 20160128 230300 9.47 2.16 20160128 230300 9.52 2.17 20160128 230300 9.57 2.19 20160128 230300 9.62 2.21 20160128 230300 9.68 2.22 20160128 230300 9.73 2.24 20160128 230300 9.79 2.26 20160128 230300 9.86 2.28 20160128 230300 9.92 2.30 20160128 230300 9.97 2.32 20160128 230400 10.41 2.80 20160128 230400 10.41 2.81 20160128 230400 10.41 2.82 20160128 230400 10.41 2.83 20160128 230400 10.41 2.84 20160128 230400 10.41 2.85 20160128 230400 10.41 2.86 20160128 230400 10.42 2.86 20160128 230400 10.46 2.80 20160128 230400 10.46 2.87 20160128 230400 10.50 2.79 20160128 230400 10.50 2.88 20160128 230400 10.54 2.89 20160128 230400 10.55 2.79 20160128 230400 10.58 2.90 20160128 230400 10.60 2.78 20160128 230400 10.61 2.91 20160128 230400 10.65 2.92 20160128 230400 10.66 2.77 20160128 230400 10.69 2.93 20160128 230400 10.70 2.77 20160128 230400 10.72 2.57 20160128 230400 10.73 2.94 20160128 230400 10.75 2.76 20160128 230400 10.76 2.59 20160128 230400 10.76 2.94 20160128 230400 10.80 2.76 20160128 230400 10.80 2.95 20160128 230400 10.81 2.61 20160128 230400 10.84 2.75 20160128 230400 10.85 2.96 20160128 230400 10.86 2.62 20160128 230400 10.86 2.74 20160128 230400 10.88 2.74 20160128 230400 10.88 2.97 20160128 230400 10.90 2.64 20160128 230400 10.90 2.73 20160128 230400 10.92 2.72 20160128 230400 10.93 2.98 20160128 230400 10.94 2.71 20160128 230400 10.95 2.66 20160128 230400 10.97 2.70 20160128 230400 10.97 2.99 20160128 230400 10.99 2.69 20160128 230400 11.00 2.67 20160128 230400 11.01 2.69 20160128 230400 11.02 2.99 20160128 230400 11.05 3.00 20160128 230400 11.10 3.01 20160128 230400 11.12 3.02 20160128 230400 11.14 3.02 20160128 230400 11.16 3.03 20160128 230400 11.17 3.04 20160128 230400 11.19 3.04 20160128 230400 11.21 3.05 20160128 230400 11.22 3.06 20160128 230400 11.24 3.07 20160128 230400 11.25 3.08 20160128 230400 11.27 3.09 20160128 230400 11.29 3.11 20160128 230400 11.31 3.12 20160128 230900 3.38 1.95 20160128 230900 3.39 1.96 20160128 230900 3.40 1.94 20160128 230900 3.40 1.96 20160128 230900 3.42 1.94 20160128 230900 3.44 1.93 20160128 230900 3.46 1.92 20160128 230900 3.48 1.91 20160128 230900 3.51 1.90 20160128 230900 3.54 1.90 20160128 230900 3.56 1.89 20160128 230900 3.59 1.88 20160128 230900 3.62 1.88 20160128 230900 3.64 1.87 20160128 230900 3.67 1.87 20160128 230900 3.70 1.86 20160128 230900 3.73 1.86 20160128 230900 3.76 1.86 20160128 230900 3.79 1.85 20160128 230900 3.83 1.85 20160128 231000 3.87 1.84 20160128 231000 3.92 1.83 20160128 231000 3.98 1.81 20160128 231000 4.04 1.79 20160128 231000 4.10 1.77 20160128 231000 4.15 1.76 20160128 231000 4.21 1.74 20160128 231000 4.27 1.72 20160128 231000 4.32 1.69 20160128 231000 4.36 1.68 20160128 231000 4.38 1.66 20160128 231000 4.39 1.48 20160128 231000 4.40 1.49 20160128 231000 4.41 1.47 20160128 231000 4.41 1.50 20160128 231000 4.41 1.65 20160128 231000 4.43 1.51 20160128 231000 4.43 1.63 20160128 231000 4.45 1.53 20160128 231000 4.45 1.62 20160128 231000 4.47 1.54 20160128 231000 4.48 1.61 20160128 231000 4.50 1.55 20160128 231000 4.50 1.59 20160128 231000 4.52 1.56 20160128 231000 4.53 1.47 20160128 231000 4.53 1.58 20160128 231000 4.55 1.57 20160128 231000 4.63 1.47 20160128 231000 4.76 1.47 20160128 231000 4.88 1.47 20160128 231000 5.01 1.47 20160128 231000 5.12 1.46 20160128 231000 5.24 1.46 20160128 231000 5.38 1.46 20160128 231000 5.48 1.46 20160128 231000 5.60 1.47 20160128 231000 5.72 1.47 20160128 231000 5.84 1.47 20160128 231000 5.94 1.48 20160128 231000 6.06 1.48 20160128 231000 6.19 1.48 20160128 231000 6.31 1.48 20160128 231000 6.42 1.48 20160128 231100 6.85 0.61 20160128 231100 7.04 0.63 20160128 231100 7.25 0.66 20160128 231100 7.45 0.69 20160128 231100 7.61 0.71 20160128 231200 3.49 0.52 20160128 231200 3.60 0.53 20160128 231200 4.03 0.56 20160128 231200 4.14 0.56 20160128 231200 4.25 0.57 20160128 231200 4.84 0.60 20160128 231200 5.00 0.60 20160128 231200 5.38 0.62 20160128 231200 5.73 0.64 20160128 231200 5.90 0.64 20160128 231200 6.05 0.66 20160128 231200 6.20 0.67 20160128 231200 6.32 0.68 20160128 231200 6.47 0.68 20160128 231200 6.62 0.69 20160128 231200 6.76 0.70 20160128 231200 6.88 0.71 20160128 231200 7.02 0.71 20160128 231200 7.14 0.72 20160128 231200 7.24 0.73 20160128 231200 7.36 0.75 20160128 231200 7.69 0.78 20160128 231200 7.82 0.74 20160128 231200 7.82 0.79 20160128 231200 7.93 0.80 20160128 231200 8.03 0.76 20160128 231200 8.06 0.81 20160128 231200 8.06 0.82 20160128 231200 8.07 0.82 20160128 231200 8.10 0.83 20160128 231200 8.13 0.85 20160128 231200 8.14 0.84 20160128 231200 8.14 0.85 20160128 231200 8.14 0.86 20160128 231200 8.15 0.84 20160128 231200 8.15 0.85 20160128 231200 8.15 0.86 20160128 231200 8.16 0.83 20160128 231200 8.16 0.85 20160128 231200 8.16 0.86 20160128 231200 8.17 0.83 20160128 231200 8.17 0.87 20160128 231200 8.18 0.87 20160128 231200 8.20 0.83 20160128 231200 8.22 0.82 20160128 231200 8.24 0.82 20160128 231200 8.25 0.79 20160128 231200 8.28 0.82 20160128 231200 8.30 0.82 20160128 231200 8.34 0.82 20160128 231200 8.38 0.81 20160128 231300 2.66 0.46 20160128 231300 3.23 0.51 20160128 231300 3.32 0.51 20160128 232000 1.36 2.50 20160128 232000 1.44 2.49 20160128 232000 1.47 2.51 20160128 232000 1.55 2.52 20160128 232000 1.63 2.49 20160128 232000 1.64 2.52 20160128 232000 1.81 2.49 20160128 232000 1.85 2.53 20160128 232000 1.91 2.49 20160128 232000 2.03 2.54 20160128 232000 2.09 2.49 20160128 232000 2.23 2.55 20160128 232000 2.27 2.48 20160128 232000 2.42 2.56 20160128 232000 2.44 2.48 20160128 232000 2.52 2.59 20160128 232000 2.52 2.60 20160128 232000 2.54 2.48 20160128 232000 2.54 2.59 20160128 232000 2.55 2.58 20160128 232000 2.55 2.61 20160128 232000 2.61 2.57 20160128 232000 2.62 2.61 20160128 232000 2.67 2.57 20160128 232000 2.69 2.56 20160128 232000 2.69 2.62 20160128 232000 2.70 2.48 20160128 232000 2.77 2.63 20160128 232000 2.85 2.63 20160128 232000 2.92 2.64 20160128 232000 3.01 2.65 20160128 232000 3.11 2.66 20160128 232000 3.19 2.66 20160128 232000 3.28 2.67 20160128 232000 3.38 2.68 20160128 232000 3.49 2.69 20160128 232000 3.55 2.69 20160128 232000 3.65 2.70 20160128 232000 3.74 2.71 20160128 232000 3.83 2.71 20160128 232000 3.90 2.72 20160128 232000 3.99 2.72 20160128 232000 4.07 2.73 20160128 232000 4.14 2.74 20160128 232000 4.20 2.74 20160128 232100 3.81 3.06 20160128 232100 3.86 3.07 20160128 232100 3.87 3.06 20160128 232100 3.95 3.07 20160128 232100 3.96 3.05 20160128 232100 4.01 2.94 20160128 232100 4.04 2.95 20160128 232100 4.04 3.04 20160128 232100 4.06 2.94 20160128 232100 4.09 2.93 20160128 232100 4.10 2.96 20160128 232100 4.10 3.04 20160128 232100 4.14 2.96 20160128 232100 4.16 2.93 20160128 232100 4.18 3.03 20160128 232100 4.20 2.97 20160128 232100 4.21 2.92 20160128 232100 4.25 2.92 20160128 232100 4.26 2.98 20160128 232100 4.26 3.02 20160128 232100 4.28 2.75 20160128 232100 4.30 2.91 20160128 232100 4.31 2.99 20160128 232100 4.33 3.02 20160128 232100 4.34 2.76 20160128 232100 4.36 2.99 20160128 232100 4.37 2.91 20160128 232100 4.41 2.76 20160128 232100 4.41 3.00 20160128 232100 4.41 3.01 20160128 232100 4.43 2.90 20160128 232100 4.46 3.00 20160128 232100 4.47 2.76 20160128 232100 4.47 2.90 20160128 232100 4.51 2.89 20160128 232100 4.53 2.77 20160128 232100 4.57 2.89 20160128 232100 4.60 2.78 20160128 232100 4.61 2.89 20160128 232100 4.66 2.89 20160128 232100 4.68 2.78 20160128 232100 4.70 2.88 20160128 232100 4.74 2.78 20160128 232100 4.74 2.88 20160128 232100 4.77 2.79 20160128 232100 4.80 2.88 20160128 232100 4.81 2.80 20160128 232100 4.84 2.80 20160128 232100 4.85 2.80 20160128 232100 4.85 2.87 20160128 232100 4.87 2.87 20160128 232100 4.88 2.86 20160128 232100 4.89 2.81 20160128 232100 4.90 2.86 20160128 232100 4.92 2.82 20160128 232100 4.92 2.86 20160128 232100 4.93 2.85 20160128 232100 4.94 2.84 20160128 232100 4.95 2.82 20160128 232100 4.97 2.82 20160128 232100 4.97 2.84 20160128 232100 4.98 2.84 20160128 232100 5.00 2.83 20160128 232200 4.03 3.08 20160128 232200 4.15 3.08 20160128 232200 4.31 3.08 20160128 232200 4.49 3.09 20160128 232200 4.67 3.09 20160128 232200 4.85 3.10 20160128 232200 5.06 3.10 20160128 232200 5.07 3.10 20160128 232200 5.14 3.10 20160128 232200 5.24 3.10 20160128 232200 5.27 3.11 20160128 232200 5.34 3.11 20160128 232200 5.45 3.11 20160128 232200 5.53 3.11 20160128 232200 5.59 3.11 20160128 232200 5.64 3.12 20160128 232200 5.66 3.11 20160128 232200 5.71 3.12 20160128 232200 5.77 3.12 20160128 232200 5.81 3.13 20160128 232200 5.84 3.12 20160128 232200 5.89 3.12 20160128 232200 5.95 3.12 20160128 232200 5.97 3.13 20160128 232200 6.01 3.13 20160128 232200 6.06 3.13 20160128 232200 6.12 3.13 20160128 232200 6.16 3.14 20160128 232200 6.18 3.13 20160128 232200 6.23 3.14 20160128 232200 6.29 3.14 20160128 232200 6.35 3.15 20160128 232200 6.36 3.14 20160128 232200 6.42 3.14 20160128 232200 6.48 3.15 20160128 232200 6.51 3.15 20160128 232200 6.55 3.15 20160128 232200 6.62 3.15 20160128 232200 6.63 3.16 20160128 232200 6.68 3.15 20160128 232200 6.72 3.16 20160128 232200 6.75 3.16 20160128 232200 6.80 3.17 20160128 232200 6.82 3.16 20160128 232200 6.87 3.16 20160128 232200 6.90 3.17 20160128 232200 6.95 3.16 20160128 232200 7.00 3.17 20160128 232200 7.02 3.17 20160128 232200 7.08 3.17 20160128 232200 7.08 3.18 20160128 232200 7.16 3.17 20160128 232200 7.16 3.18 20160128 232200 7.19 3.18 20160128 232200 7.22 3.18 20160128 232200 7.24 3.18 20160128 232200 7.26 3.18 20160128 232200 7.27 3.18 20160128 232200 7.29 3.18 20160128 232200 7.31 3.18 20160128 232200 7.34 3.18 20160128 232200 7.35 3.18 20160128 232200 7.36 3.18 20160128 232300 4.35 2.92 20160128 232300 4.36 2.92 20160128 232300 4.36 2.93 20160128 232300 4.37 2.92 20160128 232300 4.38 2.93 20160128 232300 4.39 2.91 20160128 232300 4.41 2.94 20160128 232300 4.42 2.91 20160128 232300 4.44 2.94 20160128 232300 4.47 2.91 20160128 232300 4.49 2.94 20160128 232300 4.52 2.90 20160128 232300 4.55 2.95 20160128 232300 4.59 2.90 20160128 232300 4.59 3.07 20160128 232300 4.60 3.07 20160128 232300 4.60 3.08 20160128 232300 4.61 3.05 20160128 232300 4.61 3.07 20160128 232300 4.62 2.95 20160128 232300 4.62 3.05 20160128 232300 4.62 3.08 20160128 232300 4.63 3.04 20160128 232300 4.63 3.05 20160128 232300 4.63 3.06 20160128 232300 4.64 3.04 20160128 232300 4.64 3.06 20160128 232300 4.64 3.09 20160128 232300 4.65 3.04 20160128 232300 4.66 3.03 20160128 232300 4.67 2.89 20160128 232300 4.67 3.02 20160128 232300 4.67 3.03 20160128 232300 4.68 3.02 20160128 232300 4.68 3.09 20160128 232300 4.69 2.96 20160128 232300 4.70 3.01 20160128 232300 4.72 3.01 20160128 232300 4.74 2.96 20160128 232300 4.74 2.97 20160128 232300 4.74 3.01 20160128 232300 4.75 2.89 20160128 232300 4.75 2.98 20160128 232300 4.76 2.99 20160128 232300 4.77 2.99 20160128 232300 4.77 3.00 20160128 232300 4.78 3.00 20160128 232300 4.79 3.09 20160128 232300 4.83 2.89 20160128 232300 4.86 3.09 20160128 232300 4.93 2.88 20160128 232300 4.96 3.10 20160128 232300 5.01 2.88 20160128 232300 5.11 2.88 20160128 232300 5.22 2.88 20160128 232300 5.34 2.87 20160128 232300 5.43 2.87 20160128 232400 10.01 3.36 20160128 232400 10.09 3.38 20160128 232400 10.20 3.40 20160128 232400 10.30 3.43 20160128 232400 10.39 3.45 20160128 232400 10.49 3.48 20160128 232400 10.60 3.50 20160128 232400 10.69 3.53 20160128 232400 10.79 3.55 20160128 232400 10.89 3.58 20160128 232400 10.98 3.60 20160128 232400 11.08 3.63 20160128 232400 5.55 2.87 20160128 232400 5.66 2.86 20160128 232400 5.72 2.86 20160128 232400 5.80 2.86 20160128 232400 5.88 2.86 20160128 232400 5.95 2.86 20160128 232400 6.04 2.86 20160128 232400 6.13 2.86 20160128 232400 6.21 2.86 20160128 232400 6.30 2.86 20160128 232400 6.38 2.86 20160128 232400 6.45 2.86 20160128 232400 6.52 2.86 20160128 232400 6.60 2.87 20160128 232400 6.66 2.87 20160128 232400 6.74 2.87 20160128 232400 6.82 2.87 20160128 232400 6.88 2.88 20160128 232400 6.96 2.88 20160128 232400 7.04 2.88 20160128 232400 7.12 2.89 20160128 232400 7.19 2.90 20160128 232400 7.27 2.90 20160128 232400 7.35 2.91 20160128 232400 7.42 2.92 20160128 232400 7.51 2.92 20160128 232400 7.59 2.93 20160128 232400 7.66 2.94 20160128 232400 7.74 2.95 20160128 232400 7.82 2.96 20160128 232400 7.89 2.97 20160128 232400 7.97 2.99 20160128 232400 8.05 3.00 20160128 232400 8.11 3.01 20160128 232400 8.19 3.02 20160128 232400 8.26 3.04 20160128 232400 8.33 3.05 20160128 232400 8.45 3.07 20160128 232400 8.58 3.09 20160128 232400 8.69 3.11 20160128 232400 8.82 3.13 20160128 232400 8.95 3.15 20160128 232400 9.05 3.17 20160128 232400 9.18 3.19 20160128 232400 9.31 3.21 20160128 232400 9.43 3.23 20160128 232400 9.52 3.25 20160128 232400 9.62 3.27 20160128 232400 9.72 3.29 20160128 232400 9.80 3.31 20160128 232400 9.90 3.34 20160128 232500 10.19 4.02 20160128 232500 10.52 4.03 20160128 232500 10.63 4.02 20160128 232500 10.72 4.02 20160128 232500 10.82 4.01 20160128 232500 10.90 4.01 20160128 232500 10.99 4.01 20160128 232500 11.08 4.00 20160128 232500 11.14 3.65 20160128 232500 11.16 4.00 20160128 232500 11.18 3.68 20160128 232500 11.22 3.70 20160128 232500 11.25 3.99 20160128 232500 11.26 3.73 20160128 232500 11.30 3.75 20160128 232500 11.34 3.77 20160128 232500 11.34 3.99 20160128 232500 11.36 3.97 20160128 232500 11.38 3.80 20160128 232500 11.38 3.96 20160128 232500 11.39 3.94 20160128 232500 11.41 3.93 20160128 232500 11.42 3.82 20160128 232500 11.42 3.91 20160128 232500 11.44 3.89 20160128 232500 11.45 3.87 20160128 232500 11.46 3.84 20160128 232500 11.46 3.86 20160128 232500 5.45 4.00 20160128 232500 5.48 3.99 20160128 232500 5.58 4.01 20160128 232500 5.71 4.02 20160128 232500 5.76 3.99 20160128 232500 5.82 4.03 20160128 232500 5.96 4.05 20160128 232500 6.05 3.99 20160128 232500 6.09 4.06 20160128 232500 6.20 4.07 20160128 232500 6.29 3.99 20160128 232500 6.34 4.08 20160128 232500 6.47 4.10 20160128 232500 6.56 4.11 20160128 232500 6.58 3.98 20160128 232500 6.67 4.13 20160128 232500 6.77 4.15 20160128 232500 6.86 4.17 20160128 232500 6.89 3.98 20160128 232500 6.97 4.19 20160128 232500 7.07 4.21 20160128 232500 7.14 3.98 20160128 232500 7.16 4.22 20160128 232500 7.27 4.24 20160128 232500 7.37 4.26 20160128 232500 7.45 3.98 20160128 232500 7.48 4.29 20160128 232500 7.58 4.31 20160128 232500 7.76 3.98 20160128 232500 8.03 3.98 20160128 232500 8.36 3.99 20160128 232500 8.68 3.99 20160128 232500 8.96 4.00 20160128 232500 9.28 4.00 20160128 232500 9.60 4.01 20160128 232500 9.87 4.01 20160128 232600 10.14 4.89 20160128 232600 10.25 4.92 20160128 232600 10.40 4.96 20160128 232600 10.54 4.99 20160128 232600 10.66 5.02 20160128 232600 10.79 5.05 20160128 232600 10.92 5.07 20160128 232600 11.03 5.09 20160128 232600 11.15 5.11 20160128 232600 11.28 5.13 20160128 232600 11.38 5.14 20160128 232600 11.51 5.16 20160128 232600 11.63 5.18 20160128 232600 11.73 5.19 20160128 232600 11.83 5.23 20160128 232600 11.91 5.28 20160128 232600 11.98 5.32 20160128 232600 12.07 5.37 20160128 232600 12.14 5.85 20160128 232600 12.15 5.42 20160128 232600 12.15 5.87 20160128 232600 12.17 5.90 20160128 232600 12.18 5.83 20160128 232600 12.19 5.92 20160128 232600 12.20 5.94 20160128 232600 12.22 5.46 20160128 232600 12.22 5.80 20160128 232600 12.22 5.97 20160128 232600 12.24 5.98 20160128 232600 12.26 5.77 20160128 232600 12.26 6.01 20160128 232600 12.29 5.75 20160128 232600 12.29 6.03 20160128 232600 12.30 6.05 20160128 232600 12.31 5.51 20160128 232600 12.31 6.07 20160128 232600 12.31 6.09 20160128 232600 12.32 6.10 20160128 232600 12.33 5.72 20160128 232600 12.37 5.69 20160128 232600 12.39 5.57 20160128 232600 12.41 5.67 20160128 232600 12.45 5.64 20160128 232600 12.46 5.61 20160128 232600 7.70 4.34 20160128 232600 7.81 4.37 20160128 232600 7.91 4.39 20160128 232600 8.02 4.42 20160128 232600 8.13 4.44 20160128 232600 8.24 4.47 20160128 232600 8.36 4.50 20160128 232600 8.50 4.53 20160128 232600 8.62 4.55 20160128 232600 8.76 4.58 20160128 232600 8.90 4.61 20160128 232600 9.03 4.64 20160128 232600 9.18 4.67 20160128 232600 9.32 4.70 20160128 232600 9.45 4.73 20160128 232600 9.59 4.76 20160128 232600 9.74 4.80 20160128 232600 9.85 4.83 20160128 232600 9.99 4.86 20160128 232700 12.31 6.12 20160128 232700 12.32 6.14 20160128 232700 12.32 6.15 20160128 232700 12.32 6.17 20160128 232700 12.32 6.18 20160128 232700 12.32 6.20 20160128 232700 12.33 6.21 20160128 232700 12.33 6.22 20160128 232700 12.33 6.23 20160128 232700 12.34 6.24 20160128 232700 12.35 6.25 20160128 232700 12.35 6.26 20160128 232700 12.39 6.25 20160128 232700 12.47 6.23 20160128 232700 12.54 6.21 20160128 232700 12.63 6.19 20160128 232700 12.71 6.16 20160128 232700 12.78 6.14 20160128 234500 10.06 1.89 20160128 234500 10.13 1.90 20160128 234500 10.20 1.90 20160128 234500 10.27 1.90 20160128 234500 10.33 1.91 20160128 234500 10.38 1.92 20160128 234500 10.43 1.93 20160128 234500 10.46 1.94 20160128 234500 10.51 1.95 20160128 234500 10.55 1.96 20160128 234500 10.58 1.97 20160128 234500 10.62 1.98 20160128 234500 10.66 1.99 20160128 234500 10.66 2.05 20160128 234500 10.67 2.03 20160128 234500 10.67 2.04 20160128 234500 10.67 2.05 20160128 234500 10.68 2.02 20160128 234500 10.68 2.03 20160128 234500 10.69 2.00 20160128 234500 10.69 2.01 20160128 234500 10.69 2.02 20160128 234500 10.71 2.06 20160128 234500 10.77 2.07 20160128 234500 10.82 2.08 20160128 234500 10.87 2.08 20160128 234500 10.93 2.09 20160128 234500 10.98 2.10 20160128 234500 11.04 2.11 20160128 234500 11.09 2.11 20160128 234500 11.15 2.12 20160128 234500 11.19 2.13 20160128 234500 11.22 2.14 20160128 234500 11.27 2.15 20160128 234500 11.32 2.16 20160128 234500 11.36 2.17 20160128 234500 11.42 2.18 20160128 234500 11.48 2.19 20160128 234500 11.53 2.20 20160128 234500 11.58 2.21 20160128 234500 11.63 2.23 20160128 234500 9.92 1.88 20160128 234500 9.99 1.89 20160128 234600 10.01 1.77 20160128 234600 10.02 1.92 20160128 234600 10.04 1.78 20160128 234600 10.07 1.91 20160128 234600 10.08 1.78 20160128 234600 10.10 1.79 20160128 234600 10.11 1.91 20160128 234600 10.13 1.80 20160128 234600 10.16 1.91 20160128 234600 10.17 1.81 20160128 234600 10.19 1.82 20160128 234600 10.21 1.91 20160128 234600 10.23 1.84 20160128 234600 10.25 1.90 20160128 234600 10.26 1.85 20160128 234600 10.29 1.86 20160128 234600 10.30 1.90 20160128 234600 10.33 1.87 20160128 234600 10.35 1.90 20160128 234600 10.37 1.89 20160128 234600 10.40 1.90 20160128 234600 7.30 1.67 20160128 234600 7.40 1.66 20160128 234600 7.49 1.66 20160128 234600 7.58 1.66 20160128 234600 7.68 1.66 20160128 234600 7.78 1.66 20160128 234600 7.87 1.66 20160128 234600 7.97 1.66 20160128 234600 8.08 1.66 20160128 234600 8.17 1.66 20160128 234600 8.28 1.66 20160128 234600 8.39 1.66 20160128 234600 8.48 1.66 20160128 234600 8.60 1.67 20160128 234600 8.72 1.67 20160128 234600 8.83 1.67 20160128 234600 8.93 1.67 20160128 234600 9.05 1.68 20160128 234600 9.15 1.68 20160128 234600 9.23 1.69 20160128 234600 9.33 1.69 20160128 234600 9.42 1.70 20160128 234600 9.50 1.70 20160128 234600 9.59 1.71 20160128 234600 9.68 1.71 20160128 234600 9.75 1.72 20160128 234600 9.76 1.88 20160128 234600 9.78 1.88 20160128 234600 9.80 1.89 20160128 234600 9.83 1.72 20160128 234600 9.84 1.89 20160128 234600 9.86 1.88 20160128 234600 9.87 1.90 20160128 234600 9.88 1.73 20160128 234600 9.89 1.90 20160128 234600 9.90 1.74 20160128 234600 9.92 1.91 20160128 234600 9.93 1.74 20160128 234600 9.95 1.91 20160128 234600 9.96 1.75 20160128 234600 9.98 1.76 20160128 234600 9.98 1.92 20160128 234700 3.21 1.59 20160128 234700 3.21 1.60 20160128 234700 3.21 1.61 20160128 234700 3.23 1.62 20160128 234700 3.24 1.64 20160128 234700 3.25 1.65 20160128 234700 3.26 1.67 20160128 234700 3.29 1.68 20160128 234700 3.31 1.70 20160128 234700 3.32 1.72 20160128 234700 3.36 1.72 20160128 234700 3.43 1.72 20160128 234700 3.47 1.72 20160128 234700 3.53 1.72 20160128 234700 3.58 1.72 20160128 234700 3.65 1.71 20160128 234700 3.70 1.71 20160128 234700 3.75 1.71 20160128 234700 3.81 1.71 20160128 234700 3.90 1.71 20160128 234700 4.00 1.71 20160128 234700 4.10 1.71 20160128 234700 4.19 1.71 20160128 234700 4.30 1.71 20160128 234700 4.40 1.71 20160128 234700 4.49 1.71 20160128 234700 4.59 1.71 20160128 234700 4.69 1.71 20160128 234700 4.79 1.71 20160128 234700 4.86 1.71 20160128 234700 4.95 1.71 20160128 234700 5.04 1.71 20160128 234700 5.13 1.71 20160128 234700 5.22 1.71 20160128 234700 5.32 1.71 20160128 234700 5.39 1.71 20160128 234700 5.49 1.71 20160128 234700 5.58 1.71 20160128 234700 5.66 1.71 20160128 234700 5.74 1.71 20160128 234700 5.83 1.70 20160128 234700 5.93 1.70 20160128 234700 6.00 1.70 20160128 234700 6.08 1.70 20160128 234700 6.17 1.70 20160128 234700 6.23 1.70 20160128 234700 6.31 1.69 20160128 234700 6.37 1.69 20160128 234700 6.43 1.69 20160128 234700 6.50 1.69 20160128 234700 6.58 1.69 20160128 234700 6.64 1.69 20160128 234700 6.70 1.69 20160128 234700 6.77 1.69 20160128 234700 6.83 1.69 20160128 234700 6.89 1.68 20160128 234700 6.95 1.68 20160128 234700 7.02 1.68 20160128 234700 7.07 1.68 20160128 234700 7.13 1.67 20160128 234700 7.20 1.67 20160128 234700 7.25 1.67 20160128 234800 3.23 1.60 20160128 234800 3.24 1.60 20160128 234800 3.27 1.61 20160128 234800 3.29 1.61 20160128 234800 3.31 1.62 20160128 234800 3.35 1.62 20160128 234800 3.39 1.62 20160128 234800 3.40 1.63 20160128 234800 3.41 1.63 20160128 234800 3.43 1.63 20160128 234800 3.45 1.64 20160128 234800 3.47 1.64 20160128 234800 3.50 1.64 20160128 234800 3.54 1.64 20160128 234800 3.59 1.64 20160128 234800 3.65 1.64 20160128 234800 3.72 1.64 20160128 234800 3.80 1.64 20160128 234800 3.88 1.65 20160128 234800 3.93 1.65 20160128 234800 4.01 1.65 20160128 234800 4.08 1.65 20160128 234800 4.14 1.65 20160128 234800 4.21 1.65 20160128 234800 4.28 1.65 20160128 234800 4.34 1.65 20160128 234800 4.40 1.65 20160128 234800 4.46 1.65 20160128 234800 4.53 1.65 20160128 234800 4.58 1.65 20160128 234800 4.64 1.65 20160128 234800 4.71 1.65 20160128 234800 4.75 1.65 20160128 234800 4.76 1.63 20160128 234800 4.77 1.61 20160128 234800 4.78 1.60 20160128 234800 4.79 1.58 20160128 234800 4.81 1.55 20160128 234800 4.81 1.56 20160128 234800 4.81 1.57 20160128 234800 4.81 1.58 20160128 234800 4.82 1.56 20160128 234800 4.82 1.58 20160128 234800 4.82 1.59 20160128 234800 4.83 1.53 20160128 234800 4.83 1.55 20160128 234800 4.83 1.59 20160128 234800 4.84 1.51 20160128 234800 4.84 1.54 20160128 234800 4.85 1.51 20160128 234800 4.85 1.52 20160128 234800 4.85 1.53 20160128 234900 4.84 1.59 20160128 234900 4.85 1.59 20160128 234900 4.86 1.60 20160128 234900 4.87 1.60 20160128 234900 4.87 1.61 20160128 234900 4.88 1.61 20160128 234900 4.89 1.61 20160128 234900 4.90 1.61 20160128 234900 4.91 1.61 20160128 234900 4.93 1.62 20160128 234900 4.94 1.62 20160128 234900 4.96 1.62 20160128 234900 4.97 1.62 20160128 234900 4.98 1.62 20160128 234900 5.01 1.62 20160128 234900 5.03 1.61 20160128 234900 5.06 1.61 20160128 234900 5.08 1.61 20160128 234900 5.11 1.61 20160128 234900 5.13 1.61 20160128 234900 5.16 1.61 20160128 234900 5.18 1.61 20160128 234900 5.21 1.61 20160128 234900 5.26 1.61 20160128 234900 5.32 1.61 20160128 234900 5.37 1.61 20160128 234900 5.42 1.61 20160128 234900 5.48 1.60 20160128 234900 5.54 1.60 20160128 234900 5.59 1.60 20160128 234900 5.65 1.60 20160128 234900 5.71 1.60 20160128 234900 5.75 1.60 20160128 234900 5.81 1.60 20160128 234900 5.86 1.59 20160128 234900 5.91 1.59 20160128 234900 5.97 1.59 20160128 234900 6.03 1.59 20160128 234900 6.09 1.59 20160128 234900 6.14 1.59 20160128 234900 6.20 1.59 20160128 234900 6.27 1.59 20160128 234900 6.32 1.59 20160128 234900 6.38 1.59 20160128 234900 6.45 1.59 20160128 234900 6.51 1.59 20160128 234900 6.56 1.59 20160128 234900 6.62 1.59 20160128 234900 6.69 1.59 20160128 234900 6.73 1.59 20160128 234900 6.79 1.59 20160128 234900 6.85 1.59 20160128 234900 6.90 1.60 20160128 234900 6.95 1.60 20160128 234900 7.00 1.60 20160128 235000 10.03 2.03 20160128 235000 10.09 2.04 20160128 235000 10.14 2.06 20160128 235000 10.16 2.07 20160128 235000 10.19 2.08 20160128 235000 10.21 2.08 20160128 235000 10.23 2.09 20160128 235000 10.25 2.10 20160128 235000 10.27 2.11 20160128 235000 10.29 2.12 20160128 235000 10.31 2.13 20160128 235000 10.35 2.14 20160128 235000 10.40 2.15 20160128 235000 10.46 2.16 20160128 235000 10.51 2.18 20160128 235000 10.57 2.19 20160128 235000 10.62 2.20 20160128 235000 10.67 2.21 20160128 235000 10.73 2.22 20160128 235000 10.78 2.23 20160128 235000 7.06 1.60 20160128 235000 7.11 1.60 20160128 235000 7.16 1.61 20160128 235000 7.19 1.61 20160128 235000 7.22 1.61 20160128 235000 7.25 1.61 20160128 235000 7.28 1.61 20160128 235000 7.31 1.61 20160128 235000 7.34 1.61 20160128 235000 7.38 1.62 20160128 235000 7.41 1.62 20160128 235000 7.45 1.62 20160128 235000 7.51 1.63 20160128 235000 7.58 1.64 20160128 235000 7.64 1.65 20160128 235000 7.70 1.65 20160128 235000 7.76 1.66 20160128 235000 7.83 1.67 20160128 235000 7.89 1.68 20160128 235000 7.95 1.69 20160128 235000 8.03 1.70 20160128 235000 8.12 1.71 20160128 235000 8.18 1.72 20160128 235000 8.27 1.73 20160128 235000 8.35 1.74 20160128 235000 8.43 1.75 20160128 235000 8.50 1.76 20160128 235000 8.59 1.77 20160128 235000 8.66 1.78 20160128 235000 8.76 1.80 20160128 235000 8.87 1.81 20160128 235000 8.98 1.83 20160128 235000 9.07 1.84 20160128 235000 9.18 1.86 20160128 235000 9.29 1.88 20160128 235000 9.38 1.89 20160128 235000 9.49 1.91 20160128 235000 9.60 1.92 20160128 235000 9.66 1.94 20160128 235000 9.71 1.95 20160128 235000 9.78 1.97 20160128 235000 9.84 1.98 20160128 235000 9.90 2.00 20160128 235000 9.96 2.01 20160128 235100 10.01 2.23 20160128 235100 10.12 2.24 20160128 235100 10.26 2.26 20160128 235100 10.31 2.27 20160128 235100 10.37 2.27 20160128 235100 10.41 2.28 20160128 235100 10.47 2.29 20160128 235100 10.52 2.29 20160128 235100 10.57 2.30 20160128 235100 10.63 2.30 20160128 235100 10.68 2.31 20160128 235100 10.74 2.32 20160128 235100 10.78 2.32 20160128 235100 10.82 2.24 20160128 235100 10.82 2.33 20160128 235100 10.86 2.25 20160128 235100 10.86 2.33 20160128 235100 10.90 2.26 20160128 235100 10.90 2.34 20160128 235100 10.93 2.27 20160128 235100 10.95 2.34 20160128 235100 10.97 2.27 20160128 235100 11.00 2.35 20160128 235100 11.01 2.28 20160128 235100 11.04 2.29 20160128 235100 11.04 2.36 20160128 235100 11.08 2.30 20160128 235100 11.09 2.36 20160128 235100 11.12 2.31 20160128 235100 11.12 2.32 20160128 235100 11.12 2.36 20160128 235100 11.13 2.32 20160128 235100 11.13 2.36 20160128 235100 11.14 2.33 20160128 235100 11.14 2.36 20160128 235100 11.15 2.33 20160128 235100 11.15 2.36 20160128 235100 11.16 2.34 20160128 235100 11.17 2.35 20160128 235100 11.17 2.36 20160128 235100 11.18 2.36 20160128 235100 11.19 2.36 20160128 235100 7.78 1.96 20160128 235100 7.83 1.98 20160128 235100 7.86 1.99 20160128 235100 7.96 2.01 20160128 235100 8.11 2.02 20160128 235100 8.23 2.04 20160128 235100 8.38 2.06 20160128 235100 8.53 2.07 20160128 235100 8.69 2.09 20160128 235100 8.81 2.10 20160128 235100 8.97 2.12 20160128 235100 9.12 2.14 20160128 235100 9.23 2.15 20160128 235100 9.36 2.16 20160128 235100 9.49 2.18 20160128 235100 9.62 2.19 20160128 235100 9.74 2.20 20160128 235100 9.87 2.22 20160128 235200 5.30 0.71 20160128 235200 5.46 0.77 20160128 235200 5.61 1.32 20160128 235200 5.64 0.84 20160128 235200 5.66 1.31 20160128 235200 5.67 1.33 20160128 235200 5.74 1.35 20160128 235200 5.76 1.29 20160128 235200 5.79 0.90 20160128 235200 5.80 1.36 20160128 235200 5.84 1.37 20160128 235200 5.87 1.28 20160128 235200 5.89 1.39 20160128 235200 5.95 1.40 20160128 235200 5.97 0.96 20160128 235200 5.97 1.27 20160128 235200 5.98 1.41 20160128 235200 6.03 1.42 20160128 235200 6.10 1.25 20160128 235200 6.12 1.44 20160128 235200 6.16 1.02 20160128 235200 6.24 1.46 20160128 235200 6.25 1.24 20160128 235200 6.31 1.08 20160128 235200 6.35 1.48 20160128 235200 6.40 1.22 20160128 235200 6.48 1.50 20160128 235200 6.54 1.21 20160128 235200 6.61 1.52 20160128 235200 6.71 1.53 20160128 235200 6.72 1.19 20160128 235200 6.85 1.55 20160128 235200 6.97 1.57 20160128 235200 7.10 1.59 20160128 235200 7.19 1.60 20160128 235200 7.29 1.62 20160128 235200 7.39 1.64 20160128 235200 7.49 1.66 20160128 235200 7.52 1.88 20160128 235200 7.54 1.86 20160128 235200 7.56 1.89 20160128 235200 7.58 1.68 20160128 235200 7.60 1.85 20160128 235200 7.61 1.91 20160128 235200 7.65 1.83 20160128 235200 7.65 1.92 20160128 235200 7.68 1.70 20160128 235200 7.69 1.93 20160128 235200 7.70 1.82 20160128 235200 7.73 1.95 20160128 235200 7.76 1.81 20160128 235200 7.79 1.72 20160128 235200 7.82 1.79 20160128 235200 7.87 1.78 20160128 235200 7.88 1.73 20160128 235200 7.92 1.76 20160128 235200 7.98 1.75 20160129 000000 10.03 2.40 20160129 000000 7.85 2.21 20160129 000000 7.94 2.21 20160129 000000 8.01 2.22 20160129 000000 8.10 2.23 20160129 000000 8.20 2.24 20160129 000000 8.30 2.25 20160129 000000 8.38 2.26 20160129 000000 8.47 2.27 20160129 000000 8.56 2.28 20160129 000000 8.64 2.29 20160129 000000 8.72 2.30 20160129 000000 8.79 2.31 20160129 000000 8.90 2.32 20160129 000000 9.04 2.33 20160129 000000 9.05 2.35 20160129 000000 9.07 2.36 20160129 000000 9.09 2.37 20160129 000000 9.11 2.37 20160129 000000 9.13 2.38 20160129 000000 9.15 2.38 20160129 000000 9.16 2.36 20160129 000000 9.18 2.34 20160129 000000 9.18 2.39 20160129 000000 9.20 2.39 20160129 000000 9.22 2.40 20160129 000000 9.26 2.36 20160129 000000 9.26 2.40 20160129 000000 9.32 2.41 20160129 000000 9.34 2.35 20160129 000000 9.37 2.41 20160129 000000 9.38 2.37 20160129 000000 9.44 2.41 20160129 000000 9.49 2.36 20160129 000000 9.50 2.42 20160129 000000 9.51 2.37 20160129 000000 9.55 2.42 20160129 000000 9.61 2.42 20160129 000000 9.62 2.37 20160129 000000 9.62 2.38 20160129 000000 9.67 2.43 20160129 000000 9.73 2.43 20160129 000000 9.75 2.38 20160129 000000 9.75 2.43 20160129 000000 9.76 2.44 20160129 000000 9.77 2.44 20160129 000000 9.78 2.38 20160129 000000 9.78 2.44 20160129 000000 9.78 2.45 20160129 000000 9.79 2.45 20160129 000000 9.80 2.45 20160129 000000 9.89 2.39 20160129 000000 9.94 2.39 20160129 000100 10.00 2.60 20160129 000100 10.03 2.38 20160129 000100 10.04 2.58 20160129 000100 10.06 2.48 20160129 000100 10.08 2.59 20160129 000100 10.09 2.71 20160129 000100 10.12 2.46 20160129 000100 10.12 2.58 20160129 000100 10.16 2.39 20160129 000100 10.17 2.59 20160129 000100 10.20 2.44 20160129 000100 10.21 2.58 20160129 000100 10.23 2.58 20160129 000100 10.26 2.40 20160129 000100 10.27 2.42 20160129 000100 10.34 2.73 20160129 000100 10.62 2.75 20160129 000100 10.91 2.78 20160129 000100 11.21 2.80 20160129 000100 11.44 2.82 20160129 000100 11.74 2.84 20160129 000100 11.75 2.88 20160129 000100 11.76 2.86 20160129 000100 11.76 2.87 20160129 000100 11.77 2.87 20160129 000100 11.77 2.89 20160129 000100 11.77 2.90 20160129 000100 11.79 2.91 20160129 000100 11.80 2.92 20160129 000100 11.82 2.92 20160129 000100 8.24 2.22 20160129 000100 8.27 2.23 20160129 000100 8.40 2.24 20160129 000100 8.50 2.25 20160129 000100 8.64 2.26 20160129 000100 8.77 2.27 20160129 000100 8.91 2.29 20160129 000100 9.03 2.30 20160129 000100 9.17 2.31 20160129 000100 9.31 2.33 20160129 000100 9.42 2.34 20160129 000100 9.49 2.64 20160129 000100 9.51 2.34 20160129 000100 9.54 2.66 20160129 000100 9.60 2.64 20160129 000100 9.61 2.35 20160129 000100 9.67 2.59 20160129 000100 9.71 2.36 20160129 000100 9.71 2.63 20160129 000100 9.72 2.58 20160129 000100 9.75 2.56 20160129 000100 9.78 2.59 20160129 000100 9.80 2.37 20160129 000100 9.82 2.62 20160129 000100 9.83 2.68 20160129 000100 9.84 2.54 20160129 000100 9.85 2.59 20160129 000100 9.90 2.52 20160129 000100 9.90 2.61 20160129 000100 9.91 2.58 20160129 000100 9.92 2.38 20160129 000100 9.97 2.50 20160129 000100 9.99 2.58 20160129 000200 1.82 2.03 20160129 000200 1.84 2.03 20160129 000200 1.92 2.03 20160129 000200 2.01 2.03 20160129 000200 2.06 2.03 20160129 000200 2.10 2.03 20160129 000200 2.31 2.03 20160129 000200 2.51 2.03 20160129 000200 2.76 2.03 20160129 000200 3.00 2.04 20160129 000200 3.25 2.04 20160129 000200 3.45 2.04 20160129 000200 3.69 2.04 20160129 000200 3.85 2.05 20160129 000200 3.90 2.07 20160129 000200 3.95 2.10 20160129 000200 4.00 2.12 20160129 000200 4.05 2.15 20160129 000200 4.08 2.17 20160129 000200 4.13 2.20 20160129 000200 4.15 2.22 20160129 000200 4.16 2.25 20160129 000200 4.29 2.25 20160129 000200 4.45 2.25 20160129 000200 4.66 2.25 20160129 000200 4.86 2.25 20160129 000200 5.03 2.26 20160129 000200 5.27 2.26 20160129 000200 5.51 2.26 20160129 000200 5.72 2.26 20160129 000200 5.84 2.27 20160129 000200 5.85 2.27 20160129 000200 5.86 2.27 20160129 000200 5.87 2.27 20160129 000200 5.88 2.27 20160129 000200 5.90 2.27 20160129 000200 5.92 2.27 20160129 000200 5.96 2.27 20160129 000200 5.99 2.27 20160129 000200 6.02 2.27 20160129 000200 6.12 2.28 20160129 000200 6.18 2.28 20160129 000200 6.28 2.29 20160129 000200 6.36 2.29 20160129 000200 6.46 2.30 20160129 000200 6.60 2.30 20160129 000200 6.64 2.31 20160129 000200 6.64 2.34 20160129 000200 6.69 2.31 20160129 000200 6.69 2.34 20160129 000200 6.71 2.31 20160129 000200 6.74 2.31 20160129 000200 6.75 2.33 20160129 000200 6.79 2.31 20160129 000200 6.81 2.33 20160129 000200 6.83 2.32 20160129 000200 6.87 2.33 20160129 000200 6.89 2.32 20160129 000200 6.91 2.33 20160129 000200 6.94 2.32 20160129 000200 6.96 2.33 20160129 000200 6.99 2.32 20160129 000300 4.56 1.87 20160129 000300 4.61 1.87 20160129 000300 4.66 1.88 20160129 000300 4.81 1.88 20160129 000300 4.84 1.87 20160129 000300 5.00 1.88 20160129 000300 5.12 1.87 20160129 000300 5.26 1.88 20160129 000300 5.36 1.87 20160129 000300 5.56 1.88 20160129 000300 5.66 1.87 20160129 000300 5.93 2.04 20160129 000300 5.94 2.02 20160129 000300 5.95 1.88 20160129 000300 5.96 1.86 20160129 000300 5.98 2.07 20160129 000300 6.02 1.98 20160129 000300 6.05 2.10 20160129 000300 6.12 2.06 20160129 000300 6.13 2.04 20160129 000300 6.14 2.02 20160129 000300 6.15 1.86 20160129 000300 6.15 1.95 20160129 000300 6.16 2.08 20160129 000300 6.17 2.10 20160129 000300 6.20 2.13 20160129 000300 6.22 2.12 20160129 000300 6.33 1.92 20160129 000300 6.38 1.88 20160129 000300 6.44 1.86 20160129 000300 6.50 1.90 20160129 000300 6.66 1.86 20160129 000300 6.67 1.70 20160129 000300 6.69 1.70 20160129 000300 6.71 1.70 20160129 000300 6.76 1.70 20160129 000300 6.83 1.72 20160129 000300 6.84 1.70 20160129 000300 6.91 1.70 20160129 000300 6.91 1.86 20160129 000300 6.96 1.73 20160129 000300 7.00 1.85 20160129 000300 7.01 1.70 20160129 000300 7.05 1.74 20160129 000300 7.05 1.85 20160129 000300 7.14 1.70 20160129 000300 7.15 1.85 20160129 000300 7.18 1.76 20160129 000300 7.20 1.85 20160129 000300 7.21 1.74 20160129 000300 7.24 1.69 20160129 000300 7.28 1.72 20160129 000300 7.29 1.78 20160129 000300 7.30 1.85 20160129 000300 7.33 1.71 20160129 000300 7.35 1.70 20160129 000300 7.39 1.79 20160129 000300 7.40 1.68 20160129 000300 7.41 1.84 20160129 000300 7.46 1.84 20160129 000300 7.48 1.81 20160129 000300 7.55 1.84 20160129 000300 7.56 1.83 20160129 000400 10.18 2.34 20160129 000400 10.48 2.34 20160129 000400 10.79 2.34 20160129 000400 11.05 2.34 20160129 000400 11.33 2.33 20160129 000400 11.43 2.35 20160129 000400 11.55 2.31 20160129 000400 11.66 2.32 20160129 000400 11.78 2.29 20160129 000400 11.90 2.29 20160129 000400 11.99 2.27 20160129 000400 12.13 2.27 20160129 000400 12.23 2.25 20160129 000400 12.33 2.25 20160129 000400 12.49 2.23 20160129 000400 12.55 2.23 20160129 000400 12.74 2.21 20160129 000400 12.80 2.21 20160129 000400 12.98 2.19 20160129 000400 13.02 2.19 20160129 000400 13.20 2.18 20160129 000400 13.28 2.17 20160129 000400 6.12 2.00 20160129 000400 6.12 2.05 20160129 000400 6.13 2.07 20160129 000400 6.14 1.96 20160129 000400 6.14 1.99 20160129 000400 6.14 2.02 20160129 000400 6.14 2.10 20160129 000400 6.14 2.12 20160129 000400 6.15 1.98 20160129 000400 6.17 2.14 20160129 000400 6.19 2.17 20160129 000400 6.30 2.19 20160129 000400 6.54 2.19 20160129 000400 6.83 2.19 20160129 000400 7.15 2.20 20160129 000400 7.45 2.20 20160129 000400 7.75 2.20 20160129 000400 8.12 2.20 20160129 000400 8.45 2.21 20160129 000400 8.79 2.21 20160129 000400 8.83 2.33 20160129 000400 8.86 2.32 20160129 000400 8.88 2.22 20160129 000400 8.89 2.22 20160129 000400 8.90 2.22 20160129 000400 8.94 2.31 20160129 000400 8.95 2.23 20160129 000400 8.98 2.21 20160129 000400 9.02 2.29 20160129 000400 9.05 2.23 20160129 000400 9.07 2.34 20160129 000400 9.10 2.28 20160129 000400 9.12 2.23 20160129 000400 9.17 2.27 20160129 000400 9.24 2.26 20160129 000400 9.26 2.24 20160129 000400 9.31 2.25 20160129 000400 9.35 2.34 20160129 000400 9.37 2.24 20160129 000400 9.42 2.24 20160129 000400 9.64 2.35 20160129 000400 9.93 2.35 20160129 000500 11.43 2.35 20160129 000500 11.45 2.35 20160129 000500 11.46 2.36 20160129 000500 11.49 2.36 20160129 000500 11.53 2.36 20160129 000500 11.58 2.36 20160129 000500 11.64 2.36 20160129 000500 11.70 2.36 20160129 000500 11.79 2.36 20160129 000500 12.05 2.36 20160129 000500 12.29 2.36 20160129 000500 12.49 2.36 20160129 000500 12.75 2.37 20160129 000500 12.99 2.37 20160129 000500 13.18 2.37 20160129 000500 13.26 2.59 20160129 000500 13.32 2.60 20160129 000500 13.38 2.61 20160129 000500 13.43 2.38 20160129 000500 13.43 2.68 20160129 000500 13.44 2.61 20160129 000500 13.46 2.61 20160129 000500 13.52 2.61 20160129 000500 13.60 2.63 20160129 000500 13.61 2.56 20160129 000500 13.62 2.55 20160129 000500 13.62 2.62 20160129 000500 13.64 2.53 20160129 000500 13.64 2.57 20160129 000500 13.64 2.66 20160129 000500 13.65 2.51 20160129 000500 13.67 2.38 20160129 000500 13.68 2.49 20160129 000500 13.69 2.56 20160129 000500 13.69 2.62 20160129 000500 13.70 2.47 20160129 000500 13.72 2.44 20160129 000500 13.75 2.42 20160129 000500 13.75 2.56 20160129 000500 13.77 2.40 20160129 000500 13.77 2.64 20160129 000500 13.80 2.56 20160129 000500 13.80 2.64 20160129 000500 13.82 2.63 20160129 000500 13.86 2.55 20160129 000500 13.93 2.55 20160129 000500 13.94 2.66 20160129 000500 13.95 2.63 20160129 000500 14.01 2.54 20160129 000500 14.06 2.68 20160129 000500 14.07 2.54 20160129 000500 14.16 2.54 20160129 000500 14.21 2.56 20160129 000500 14.23 2.69 20160129 000500 14.26 2.58 20160129 000500 14.31 2.61 20160129 000500 14.36 2.63 20160129 000500 14.38 2.71 20160129 000500 14.42 2.65 20160129 000500 14.46 2.67 20160129 000500 14.50 2.70 20160129 000500 14.53 2.73 20160129 000500 14.56 2.72 20160129 000600 10.60 2.43 20160129 000600 10.89 2.41 20160129 000600 11.14 2.40 20160129 000600 11.43 2.38 20160129 000600 11.69 2.37 20160129 000600 11.69 2.50 20160129 000600 11.70 2.83 20160129 000600 11.71 2.53 20160129 000600 11.71 2.58 20160129 000600 11.71 2.83 20160129 000600 11.73 2.47 20160129 000600 11.73 2.55 20160129 000600 11.73 2.84 20160129 000600 11.74 2.45 20160129 000600 11.75 2.42 20160129 000600 11.75 2.82 20160129 000600 11.76 2.59 20160129 000600 11.76 2.82 20160129 000600 11.80 2.82 20160129 000600 11.81 2.40 20160129 000600 11.82 2.59 20160129 000600 11.83 2.37 20160129 000600 11.84 2.81 20160129 000600 11.85 2.59 20160129 000600 11.86 2.82 20160129 000600 11.88 2.81 20160129 000600 11.92 2.86 20160129 000600 11.93 2.59 20160129 000600 11.93 2.80 20160129 000600 12.01 2.59 20160129 000600 12.06 2.59 20160129 000600 12.14 2.88 20160129 000600 12.15 2.78 20160129 000600 12.17 2.59 20160129 000600 12.27 2.59 20160129 000600 12.32 2.91 20160129 000600 12.33 2.59 20160129 000600 12.33 2.69 20160129 000600 12.36 2.63 20160129 000600 12.37 2.73 20160129 000600 12.42 2.78 20160129 000600 12.42 2.83 20160129 000600 12.46 2.76 20160129 000600 12.49 2.88 20160129 000600 12.51 2.93 20160129 000600 12.58 2.93 20160129 000600 12.60 2.98 20160129 000600 12.63 3.03 20160129 000600 12.69 3.03 20160129 000600 12.74 2.74 20160129 000600 12.77 2.96 20160129 000600 12.78 3.04 20160129 000600 12.83 3.04 20160129 000600 12.92 2.98 20160129 000600 12.94 2.72 20160129 000600 12.99 3.04 20160129 000600 13.13 3.04 20160129 000600 13.15 3.01 20160129 000600 13.19 2.70 20160129 000600 13.36 3.05 20160129 000600 13.41 3.04 20160129 000700 10.12 2.45 20160129 000700 10.35 2.44 20160129 000700 4.85 1.46 20160129 000700 4.86 1.49 20160129 000700 4.87 1.43 20160129 000700 4.87 1.53 20160129 000700 4.88 1.51 20160129 000700 4.89 1.55 20160129 000700 4.90 1.56 20160129 000700 4.90 1.58 20160129 000700 5.02 1.60 20160129 000700 5.24 1.63 20160129 000700 5.44 1.66 20160129 000700 5.65 1.70 20160129 000700 5.87 1.74 20160129 000700 6.10 1.78 20160129 000700 6.27 1.81 20160129 000700 6.46 1.86 20160129 000700 6.69 1.90 20160129 000700 6.86 1.94 20160129 000700 7.00 1.96 20160129 000700 7.21 1.99 20160129 000700 7.38 1.95 20160129 000700 7.38 2.02 20160129 000700 7.42 1.96 20160129 000700 7.53 2.05 20160129 000700 7.54 1.97 20160129 000700 7.57 1.99 20160129 000700 7.72 1.99 20160129 000700 7.74 2.08 20160129 000700 7.76 2.03 20160129 000700 7.86 2.01 20160129 000700 7.89 2.05 20160129 000700 7.92 2.11 20160129 000700 8.06 2.03 20160129 000700 8.07 2.09 20160129 000700 8.10 2.14 20160129 000700 8.27 2.12 20160129 000700 8.27 2.17 20160129 000700 8.29 2.06 20160129 000700 8.34 2.17 20160129 000700 8.42 2.18 20160129 000700 8.46 2.08 20160129 000700 8.47 2.16 20160129 000700 8.52 2.18 20160129 000700 8.62 2.18 20160129 000700 8.64 2.19 20160129 000700 8.66 2.17 20160129 000700 8.73 2.11 20160129 000700 8.82 2.17 20160129 000700 8.85 2.16 20160129 000700 8.86 2.23 20160129 000700 8.93 2.15 20160129 000700 8.94 2.26 20160129 000700 8.98 2.14 20160129 000700 9.00 2.28 20160129 000700 9.06 2.31 20160129 000700 9.14 2.34 20160129 000700 9.23 2.37 20160129 000700 9.28 2.39 20160129 000700 9.39 2.42 20160129 000700 9.50 2.45 20160129 000700 9.57 2.47 20160129 000700 9.84 2.46 20160129 000800 1.22 0.65 20160129 000800 1.22 0.67 20160129 000800 1.25 0.63 20160129 000800 1.29 0.71 20160129 000800 1.31 0.62 20160129 000800 1.39 0.59 20160129 000800 1.42 0.76 20160129 000800 1.50 0.57 20160129 000800 1.54 0.80 20160129 000800 1.63 0.55 20160129 000800 1.66 0.85 20160129 000800 1.75 0.89 20160129 000800 1.77 0.54 20160129 000800 1.86 0.94 20160129 000800 1.96 0.99 20160129 000800 1.97 0.52 20160129 000800 2.04 1.02 20160129 000800 2.05 0.52 20160129 000800 2.11 0.55 20160129 000800 2.13 1.07 20160129 000800 2.23 0.58 20160129 000800 2.34 0.61 20160129 000800 2.41 1.11 20160129 000800 2.54 0.64 20160129 000800 2.70 1.14 20160129 000800 2.74 0.67 20160129 000800 2.95 0.70 20160129 000800 2.96 1.18 20160129 000800 3.22 0.74 20160129 000800 3.28 1.22 20160129 000800 3.50 0.77 20160129 000800 3.61 1.25 20160129 000800 3.86 0.80 20160129 000800 3.90 1.29 20160129 000800 4.26 1.33 20160129 000800 4.38 0.84 20160129 000800 4.60 1.37 20160129 000800 4.86 1.41 20160129 000800 4.93 0.88 20160129 000800 5.36 0.91 20160129 000800 5.93 0.95 20160129 000800 6.52 0.99 20160129 000800 7.12 1.03 20160129 000800 7.57 1.06 20160129 000800 7.84 1.16 20160129 000800 7.85 1.15 20160129 000800 7.86 1.16 20160129 000800 7.88 1.14 20160129 000800 7.89 1.17 20160129 000800 7.93 1.13 20160129 000800 7.94 1.17 20160129 000800 8.00 1.12 20160129 000800 8.05 1.14 20160129 000800 8.08 1.11 20160129 000800 8.16 1.10 20160129 000800 8.19 1.10 20160129 000800 8.29 1.07 20160129 000800 8.40 1.04 20160129 000800 8.54 1.01 20160129 000800 8.68 0.98 20160129 000800 8.81 0.96 20160129 000800 8.95 0.93 20160129 000800 9.01 0.90 20160129 000900 10.06 0.36 20160129 000900 10.26 0.33 20160129 000900 10.50 0.34 20160129 000900 10.72 0.34 20160129 000900 10.94 0.35 20160129 000900 11.21 0.35 20160129 000900 11.45 0.35 20160129 000900 11.68 0.35 20160129 000900 11.97 0.35 20160129 000900 12.28 0.35 20160129 000900 12.55 0.35 20160129 000900 12.81 0.38 20160129 000900 13.12 0.41 20160129 000900 13.38 0.43 20160129 000900 13.44 0.58 20160129 000900 13.53 0.57 20160129 000900 13.57 0.57 20160129 000900 13.62 0.47 20160129 000900 13.72 0.56 20160129 000900 13.72 0.57 20160129 000900 13.88 0.57 20160129 000900 13.89 0.50 20160129 000900 13.94 0.55 20160129 000900 14.00 0.57 20160129 000900 14.12 0.55 20160129 000900 14.15 0.52 20160129 000900 14.15 0.58 20160129 000900 14.23 0.87 20160129 000900 14.31 0.58 20160129 000900 14.33 0.86 20160129 000900 14.34 0.55 20160129 000900 14.36 0.53 20160129 000900 14.44 0.86 20160129 000900 14.46 0.58 20160129 000900 14.56 0.58 20160129 000900 14.56 0.85 20160129 000900 14.59 0.59 20160129 000900 14.61 0.52 20160129 000900 14.66 0.81 20160129 000900 14.73 0.78 20160129 000900 14.83 0.73 20160129 000900 14.84 0.51 20160129 000900 14.93 0.69 20160129 000900 15.01 0.65 20160129 000900 15.09 0.50 20160129 000900 15.11 0.61 20160129 000900 15.22 0.56 20160129 000900 15.31 0.52 20160129 000900 15.38 0.48 20160129 000900 8.70 0.57 20160129 000900 8.73 0.61 20160129 000900 8.75 0.66 20160129 000900 8.79 0.54 20160129 000900 8.79 0.70 20160129 000900 8.83 0.74 20160129 000900 8.88 0.78 20160129 000900 8.91 0.82 20160129 000900 8.96 0.86 20160129 000900 8.97 0.51 20160129 000900 9.14 0.49 20160129 000900 9.29 0.46 20160129 000900 9.47 0.44 20160129 000900 9.67 0.41 20160129 000900 9.84 0.38 20160129 001000 10.13 2.77 20160129 001000 12.51 2.95 20160129 001000 13.47 3.80 20160129 001000 13.48 3.76 20160129 001000 13.59 3.83 20160129 001000 13.61 3.74 20160129 001000 13.75 3.71 20160129 001000 13.75 3.88 20160129 001000 13.88 3.69 20160129 001000 13.92 3.92 20160129 001000 14.03 3.66 20160129 001000 14.08 3.95 20160129 001000 14.28 3.99 20160129 001000 14.49 4.03 20160129 001000 14.71 4.06 20160129 001000 14.91 4.09 20160129 001000 14.92 3.14 20160129 001000 15.12 4.09 20160129 001000 15.31 4.06 20160129 001000 15.48 4.04 20160129 001000 15.50 1.64 20160129 001000 15.67 4.01 20160129 001000 15.77 3.22 20160129 001000 15.85 3.25 20160129 001000 15.94 3.27 20160129 001000 16.02 3.30 20160129 001000 16.03 3.97 20160129 001000 16.12 3.33 20160129 001000 16.22 3.94 20160129 001000 16.23 3.36 20160129 001000 16.33 3.39 20160129 001000 16.42 3.91 20160129 001000 16.43 3.42 20160129 001000 16.56 3.45 20160129 001000 16.60 3.50 20160129 001000 16.61 3.54 20160129 001000 16.61 3.89 20160129 001000 16.62 3.60 20160129 001000 16.62 3.84 20160129 001000 16.63 3.65 20160129 001000 16.63 3.74 20160129 001000 16.63 3.80 20160129 001000 16.64 3.71 20160129 001000 24.05 1.62 20160129 001000 32.86 1.61 20160129 001000 3.34 2.06 20160129 001000 3.84 1.90 20160129 001000 41.75 1.60 20160129 001000 4.24 2.24 20160129 001000 46.52 2.31 20160129 001000 49.25 1.59 20160129 001000 52.68 2.17 20160129 001000 5.46 1.72 20160129 001000 58.21 1.58 20160129 001000 59.00 2.01 20160129 001000 6.05 2.42 20160129 001000 64.34 1.87 20160129 001000 67.19 1.58 20160129 001000 70.79 1.71 20160129 001000 74.53 1.59 20160129 001000 8.22 2.61 20160129 001000 9.04 1.65 20160129 001100 10.02 2.79 20160129 001100 10.33 2.79 20160129 001100 10.60 2.80 20160129 001100 10.82 2.81 20160129 001100 10.92 2.87 20160129 001100 11.09 2.83 20160129 001100 11.37 2.84 20160129 001100 11.61 2.85 20160129 001100 11.70 2.82 20160129 001100 11.70 2.83 20160129 001100 11.72 2.82 20160129 001100 11.72 2.83 20160129 001100 11.73 2.82 20160129 001100 11.77 2.81 20160129 001100 11.81 2.81 20160129 001100 11.84 2.83 20160129 001100 11.86 2.80 20160129 001100 11.88 2.86 20160129 001100 11.95 2.91 20160129 001100 12.06 2.83 20160129 001100 12.18 2.87 20160129 001100 12.24 2.83 20160129 001100 12.45 2.83 20160129 001100 12.48 2.88 20160129 001100 12.66 2.83 20160129 001100 12.74 2.89 20160129 001100 12.80 2.89 20160129 001100 12.83 2.83 20160129 001100 12.83 2.95 20160129 001100 12.89 2.88 20160129 001100 12.97 2.87 20160129 001100 13.04 2.84 20160129 001100 13.06 2.87 20160129 001100 13.16 2.86 20160129 001100 13.22 2.86 20160129 001100 13.26 2.84 20160129 001100 13.32 2.85 20160129 001100 13.42 2.84 20160129 001100 13.92 2.98 20160129 001100 15.04 3.02 20160129 001100 16.17 3.06 20160129 001100 17.12 3.09 20160129 001100 18.29 3.12 20160129 001100 19.13 3.12 20160129 001100 19.70 3.09 20160129 001100 20.38 3.06 20160129 001100 21.07 3.03 20160129 001100 21.75 3.00 20160129 001100 22.33 2.97 20160129 001100 23.03 2.94 20160129 001100 23.73 2.90 20160129 001100 24.32 2.87 20160129 001100 29.26 2.75 20160129 001100 35.21 2.60 20160129 001100 40.29 2.47 20160129 001100 9.38 2.81 20160129 001100 9.39 2.81 20160129 001100 9.42 2.81 20160129 001100 9.46 2.80 20160129 001100 9.53 2.82 20160129 001100 9.60 2.80 20160129 001100 9.80 2.80 20160129 001100 9.93 2.83 20160129 001200 10.91 0.99 20160129 001200 11.08 0.98 20160129 001200 11.22 0.97 20160129 001200 11.39 0.97 20160129 001200 11.57 0.96 20160129 001200 11.72 0.95 20160129 001200 12.07 0.95 20160129 001200 12.22 0.95 20160129 001200 12.85 2.91 20160129 001200 13.01 2.89 20160129 001200 13.19 2.87 20160129 001200 13.38 2.86 20160129 001200 13.54 2.85 20160129 001200 13.68 2.84 20160129 001200 13.87 2.83 20160129 001200 14.03 2.82 20160129 001200 14.22 2.81 20160129 001400 15.96 4.76 20160129 001400 15.98 4.76 20160129 001400 15.99 4.74 20160129 001400 16.03 4.76 20160129 001400 16.10 4.76 20160129 001400 16.13 4.69 20160129 001400 16.16 4.76 20160129 001400 16.26 4.76 20160129 001400 16.29 4.65 20160129 001400 16.36 4.77 20160129 001400 16.47 4.77 20160129 001400 16.49 4.60 20160129 001400 16.60 4.77 20160129 001400 16.71 4.55 20160129 001400 16.85 4.79 20160129 001400 16.96 4.51 20160129 001400 17.04 4.55 20160129 001400 17.09 4.81 20160129 001400 17.20 4.48 20160129 001400 17.40 4.84 20160129 001400 17.48 4.43 20160129 001400 17.59 4.63 20160129 001400 17.74 4.86 20160129 001400 17.78 4.37 20160129 001400 17.84 3.94 20160129 001400 17.86 4.11 20160129 001400 17.88 4.27 20160129 001400 18.11 4.88 20160129 001400 18.14 4.72 20160129 001400 18.43 4.90 20160129 001400 18.60 4.79 20160129 001400 18.84 4.93 20160129 001400 19.12 4.88 20160129 001400 19.27 4.95 20160129 001400 19.65 4.97 20160129 001500 10.30 3.38 20160129 001500 10.37 3.35 20160129 001500 10.44 3.32 20160129 001500 10.52 3.29 20160129 001500 10.62 3.26 20160129 001500 10.71 3.24 20160129 001500 10.83 3.21 20160129 001500 10.95 3.17 20160129 001500 10.95 3.46 20160129 001500 11.07 3.15 20160129 001500 11.09 3.36 20160129 001500 11.09 3.40 20160129 001500 11.10 3.29 20160129 001500 11.10 3.32 20160129 001500 11.10 3.44 20160129 001500 11.11 3.25 20160129 001500 11.13 3.21 20160129 001500 11.15 3.18 20160129 001500 11.17 3.14 20160129 001500 11.23 3.50 20160129 001500 11.55 3.60 20160129 001500 11.60 3.53 20160129 001500 11.71 3.64 20160129 001500 11.92 3.70 20160129 001500 12.28 3.77 20160129 001500 12.32 3.68 20160129 001500 12.36 3.62 20160129 001500 12.76 3.87 20160129 001500 12.85 3.72 20160129 001500 13.12 3.70 20160129 001500 13.28 3.96 20160129 001500 13.45 3.76 20160129 001500 13.75 3.78 20160129 001500 13.75 4.04 20160129 001500 14.08 3.81 20160129 001500 14.33 4.13 20160129 001500 14.51 3.86 20160129 001500 14.60 3.85 20160129 001500 14.95 4.23 20160129 001500 15.22 3.89 20160129 001500 15.25 3.95 20160129 001500 15.44 4.30 20160129 001500 15.84 3.94 20160129 001500 15.99 4.04 20160129 001500 16.00 4.39 20160129 001500 16.07 3.97 20160129 001500 16.14 4.00 20160129 001500 16.22 4.02 20160129 001500 16.31 4.05 20160129 001500 16.43 4.07 20160129 001500 16.56 4.47 20160129 001500 16.58 4.10 20160129 001500 16.60 4.12 20160129 001500 16.68 4.13 20160129 001500 16.72 4.12 20160129 001500 16.76 4.14 20160129 001500 16.82 4.14 20160129 001500 16.89 4.15 20160129 001500 16.93 4.14 20160129 001500 16.95 4.15 20160129 001500 17.01 4.16 20160129 001500 17.08 4.16 20160129 001500 17.14 4.17 20160129 001600 10.13 3.39 20160129 001600 10.31 3.40 20160129 001600 10.54 3.41 20160129 001600 10.76 3.42 20160129 001600 10.96 3.44 20160129 001600 11.16 3.45 20160129 001600 11.29 3.44 20160129 001600 11.44 3.44 20160129 001600 11.70 3.43 20160129 001600 12.03 3.43 20160129 001600 12.45 3.43 20160129 001600 12.95 3.43 20160129 001600 13.54 3.42 20160129 001600 14.20 3.42 20160129 001600 14.54 3.43 20160129 001600 8.12 3.20 20160129 001600 8.14 3.17 20160129 001600 8.17 3.23 20160129 001600 8.22 3.14 20160129 001600 8.25 3.26 20160129 001600 8.32 3.11 20160129 001600 8.37 3.29 20160129 001600 8.38 3.03 20160129 001600 8.42 3.04 20160129 001600 8.46 3.09 20160129 001600 8.48 3.06 20160129 001600 8.60 3.33 20160129 001600 8.65 3.31 20160129 001600 8.65 3.32 20160129 001600 8.66 3.32 20160129 001600 8.67 3.33 20160129 001600 8.68 3.30 20160129 001600 8.68 3.31 20160129 001600 8.69 3.30 20160129 001600 8.70 3.30 20160129 001600 8.81 3.31 20160129 001600 8.89 3.31 20160129 001600 8.97 3.32 20160129 001600 9.07 3.32 20160129 001600 9.14 3.33 20160129 001600 9.21 3.33 20160129 001600 9.30 3.33 20160129 001600 9.37 3.33 20160129 001600 9.44 3.33 20160129 001600 9.60 3.35 20160129 001600 9.76 3.36 20160129 001600 9.94 3.37 20160129 003900 10.18 2.71 20160129 003900 11.02 2.74 20160129 003900 11.99 2.78 20160129 003900 12.96 2.81 20160129 003900 13.81 2.84 20160129 003900 14.84 2.89 20160129 003900 15.99 2.95 20160129 003900 17.19 3.02 20160129 003900 18.18 3.08 20160129 003900 19.38 3.15 20160129 003900 20.61 3.22 20160129 003900 21.64 3.28 20160129 003900 22.88 3.35 20160129 003900 24.14 3.42 20160129 003900 25.23 3.48 20160129 003900 26.07 3.52 20160129 003900 27.08 3.57 20160129 003900 28.10 3.62 20160129 003900 28.97 3.66 20160129 003900 30.01 3.70 20160129 003900 31.04 3.75 20160129 003900 32.11 3.80 20160129 003900 33.01 3.83 20160129 003900 33.86 3.88 20160129 003900 34.73 3.93 20160129 003900 35.45 3.97 20160129 003900 36.28 4.02 20160129 003900 37.10 4.06 20160129 003900 37.92 4.11 20160129 003900 9.23 2.67 20160129 004000 10.31 2.43 20160129 004000 10.72 2.45 20160129 004000 11.13 2.47 20160129 004000 11.55 2.50 20160129 004000 11.84 2.52 20160129 004000 12.06 2.56 20160129 004000 12.31 2.59 20160129 004000 12.53 2.62 20160129 004000 12.83 2.66 20160129 004000 13.17 2.70 20160129 004000 13.49 2.74 20160129 004000 13.82 2.78 20160129 004000 14.24 2.82 20160129 004000 14.49 2.84 20160129 004000 14.76 2.84 20160129 004000 15.00 2.85 20160129 004000 15.07 2.49 20160129 004000 15.19 2.85 20160129 004000 15.32 2.54 20160129 004000 15.46 2.85 20160129 004000 15.68 2.62 20160129 004000 15.70 2.86 20160129 004000 15.90 2.86 20160129 004000 16.04 2.69 20160129 004000 16.17 2.86 20160129 004000 16.44 2.76 20160129 004000 16.44 2.86 20160129 004000 16.53 2.88 20160129 004000 16.72 2.91 20160129 004000 16.79 2.82 20160129 004000 16.94 2.94 20160129 004000 17.07 2.97 20160129 004000 17.24 2.90 20160129 004000 17.32 3.00 20160129 004000 17.59 3.03 20160129 004000 17.72 2.98 20160129 004000 17.80 3.06 20160129 004000 18.06 3.09 20160129 004000 18.10 3.04 20160129 004000 18.32 3.09 20160129 004000 18.32 3.10 20160129 004000 18.34 3.09 20160129 004000 18.34 3.10 20160129 004000 18.34 3.11 20160129 004000 18.35 3.10 20160129 004000 18.36 3.08 20160129 004000 18.36 3.11 20160129 004000 18.37 3.09 20160129 004000 6.58 2.56 20160129 004000 6.59 2.53 20160129 004000 6.80 2.50 20160129 004000 7.01 2.48 20160129 004000 7.22 2.45 20160129 004000 7.33 2.59 20160129 004000 7.49 2.43 20160129 004000 7.76 2.40 20160129 004000 8.02 2.38 20160129 004000 8.28 2.63 20160129 004000 8.34 2.35 20160129 004000 8.66 2.33 20160129 004000 8.98 2.35 20160129 004000 9.27 2.37 20160129 004000 9.62 2.39 20160129 004000 9.99 2.41 20160129 004100 15.17 2.49 20160129 004100 15.43 2.51 20160129 004100 15.60 2.55 20160129 004100 15.64 2.55 20160129 004100 15.65 2.54 20160129 004100 15.69 2.54 20160129 004100 15.69 2.55 20160129 004100 15.73 2.54 20160129 004100 15.75 2.55 20160129 004100 15.76 2.53 20160129 004100 15.78 2.53 20160129 004100 15.82 2.51 20160129 004100 15.82 2.52 20160129 004100 15.82 2.54 20160129 004100 15.88 2.54 20160129 004100 15.95 2.55 20160129 004100 15.96 2.54 20160129 004100 16.05 2.53 20160129 004100 16.15 2.53 20160129 004100 16.20 2.52 20160129 004100 16.23 2.53 20160129 004100 16.26 2.58 20160129 004100 16.37 2.55 20160129 004100 16.50 2.57 20160129 004100 16.58 2.61 20160129 004100 16.61 2.59 20160129 004100 16.73 2.61 20160129 004100 16.80 2.62 20160129 004100 16.84 2.63 20160129 004100 16.96 2.66 20160129 004100 17.04 2.68 20160129 004100 17.13 2.65 20160129 004100 17.16 2.70 20160129 004100 17.27 2.54 20160129 004100 17.29 2.71 20160129 004100 17.46 2.71 20160129 004100 17.47 2.67 20160129 004100 17.54 2.67 20160129 004100 17.63 2.71 20160129 004100 17.67 2.68 20160129 004100 17.79 2.71 20160129 004100 17.82 2.68 20160129 004100 17.90 2.68 20160129 004100 17.94 2.70 20160129 004100 18.05 2.69 20160129 004100 18.10 2.71 20160129 004100 18.17 2.56 20160129 004100 18.19 2.69 20160129 004100 18.24 2.70 20160129 004100 18.28 2.69 20160129 004100 18.36 2.70 20160129 004100 18.44 2.70 20160129 004100 18.55 2.70 20160129 004100 19.29 2.58 20160129 004100 20.42 2.60 20160129 004100 21.37 2.62 20160129 004100 22.52 2.64 20160129 004100 23.69 2.67 20160129 004100 24.86 2.69 20160129 004100 25.36 2.67 20160129 004100 25.55 2.62 20160129 004200 10.77 2.41 20160129 004200 10.85 1.91 20160129 004200 11.71 2.47 20160129 004200 12.72 1.82 20160129 004200 12.83 2.53 20160129 004200 13.75 2.58 20160129 004200 14.69 2.64 20160129 004200 14.87 1.72 20160129 004200 15.57 2.35 20160129 004200 15.72 2.71 20160129 004200 15.76 1.11 20160129 004200 15.79 0.97 20160129 004200 16.37 2.47 20160129 004200 16.58 1.27 20160129 004200 16.69 0.81 20160129 004200 16.69 1.65 20160129 004200 16.71 2.77 20160129 004200 17.17 2.57 20160129 004200 17.30 2.81 20160129 004200 17.31 2.81 20160129 004200 17.32 2.81 20160129 004200 17.45 2.81 20160129 004200 17.57 0.76 20160129 004200 17.67 2.81 20160129 004200 17.82 1.38 20160129 004200 17.87 2.66 20160129 004200 17.90 2.81 20160129 004200 17.92 0.86 20160129 004200 18.27 2.82 20160129 004200 18.31 0.94 20160129 004200 18.64 1.01 20160129 004200 18.65 2.82 20160129 004200 18.87 2.77 20160129 004200 18.98 1.57 20160129 004200 18.99 1.12 20160129 004200 19.07 2.82 20160129 004200 19.38 1.20 20160129 004200 19.77 1.29 20160129 004200 19.82 1.53 20160129 004200 20.06 1.38 20160129 004200 20.45 1.47 20160129 004200 22.21 1.67 20160129 004200 24.91 1.80 20160129 004200 25.72 2.57 20160129 004200 25.94 2.51 20160129 004200 26.15 2.47 20160129 004200 26.35 2.42 20160129 004200 26.61 2.37 20160129 004200 26.85 2.33 20160129 004200 26.91 2.16 20160129 004200 26.96 2.13 20160129 004200 26.97 2.20 20160129 004200 26.99 2.08 20160129 004200 27.03 2.24 20160129 004200 27.08 2.27 20160129 004200 27.15 2.04 20160129 004200 27.25 1.91 20160129 004200 27.33 2.01 20160129 004200 27.50 1.97 20160129 004200 8.17 2.20 20160129 004200 8.42 2.10 20160129 004200 8.56 2.30 20160129 004200 9.60 1.99 20160129 004200 9.60 2.35 20160129 004300 10.05 2.11 20160129 004300 10.50 2.17 20160129 004300 10.71 1.83 20160129 004300 10.73 1.85 20160129 004300 11.08 1.86 20160129 004300 11.08 2.18 20160129 004300 11.27 1.80 20160129 004300 11.62 2.18 20160129 004300 12.09 2.18 20160129 004300 12.25 1.89 20160129 004300 12.37 1.78 20160129 004300 12.69 2.18 20160129 004300 13.27 2.18 20160129 004300 13.39 1.92 20160129 004300 13.85 2.04 20160129 004300 13.89 2.18 20160129 004300 14.32 1.75 20160129 004300 14.38 2.18 20160129 004300 14.40 2.15 20160129 004300 14.71 1.70 20160129 004300 14.99 2.19 20160129 004300 15.01 2.26 20160129 004300 15.64 2.19 20160129 004300 16.21 2.19 20160129 004300 16.63 1.72 20160129 004300 16.88 2.18 20160129 004300 16.99 1.90 20160129 004300 17.58 2.17 20160129 004300 18.21 2.17 20160129 004300 18.78 2.16 20160129 004300 18.94 1.70 20160129 004300 19.38 2.15 20160129 004300 19.94 2.15 20160129 004300 20.60 2.14 20160129 004300 20.94 2.13 20160129 004300 21.22 1.92 20160129 004300 21.42 2.11 20160129 004300 21.70 1.67 20160129 004300 21.97 2.09 20160129 004300 22.88 2.08 20160129 004300 23.47 2.06 20160129 004300 24.83 2.04 20160129 004300 26.58 2.03 20160129 004300 27.45 1.97 20160129 004300 27.48 2.01 20160129 004300 29.82 2.00 20160129 004300 3.74 1.78 20160129 004300 5.44 1.82 20160129 004300 6.91 1.66 20160129 004300 7.40 1.73 20160129 004300 7.85 1.80 20160129 004300 8.22 1.86 20160129 004300 8.30 1.74 20160129 004300 8.72 1.92 20160129 004300 9.17 1.99 20160129 004300 9.67 2.05 20160129 004500 10.03 0.97 20160129 004500 10.50 1.02 20160129 004500 11.00 1.07 20160129 004500 11.42 1.11 20160129 004500 11.47 1.11 20160129 004500 11.55 1.11 20160129 004500 11.63 1.11 20160129 004500 2.62 -0.09 20160129 004500 2.62 0.11 20160129 004500 2.82 -0.14 20160129 004500 3.03 0.16 20160129 004500 3.46 -0.01 20160129 004500 3.57 0.23 20160129 004500 3.60 0.41 20160129 004500 3.94 0.40 20160129 004500 3.99 0.10 20160129 004500 4.17 0.29 20160129 004500 4.20 0.40 20160129 004500 4.36 0.40 20160129 004500 4.61 0.21 20160129 004500 4.80 0.33 20160129 004500 4.94 0.39 20160129 004500 5.34 0.32 20160129 004500 6.08 0.44 20160129 004500 7.03 0.58 20160129 004500 7.83 0.66 20160129 004500 7.87 0.70 20160129 004500 7.91 0.68 20160129 004500 8.00 0.70 20160129 004500 8.09 0.71 20160129 004500 8.14 0.72 20160129 004500 8.27 0.75 20160129 004500 8.38 0.76 20160129 004500 8.43 0.78 20160129 004500 8.61 0.82 20160129 004500 8.77 0.82 20160129 004500 9.18 0.87 20160129 004500 9.63 0.92 20160129 004600 10.66 0.37 20160129 004600 11.26 0.41 20160129 004600 11.56 0.43 20160129 004600 11.76 1.12 20160129 004600 11.85 1.12 20160129 004600 11.95 0.45 20160129 004600 12.04 1.12 20160129 004600 12.25 1.13 20160129 004600 12.38 0.48 20160129 004600 12.41 1.13 20160129 004600 12.71 1.15 20160129 004600 12.86 0.51 20160129 004600 13.11 1.18 20160129 004600 13.32 0.54 20160129 004600 13.57 1.22 20160129 004600 1.38 -0.15 20160129 004600 13.83 0.58 20160129 004600 14.03 1.25 20160129 004600 14.40 1.27 20160129 004600 14.45 0.62 20160129 004600 1.46 -0.19 20160129 004600 14.86 1.30 20160129 004600 15.01 0.66 20160129 004600 15.32 1.32 20160129 004600 1.55 -0.15 20160129 004600 15.61 0.72 20160129 004600 15.70 1.34 20160129 004600 16.16 1.35 20160129 004600 1.62 -0.16 20160129 004600 16.29 0.80 20160129 004600 16.61 1.35 20160129 004600 16.89 0.86 20160129 004600 17.02 1.33 20160129 004600 17.40 1.33 20160129 004600 17.43 0.92 20160129 004600 17.84 1.31 20160129 004600 18.02 0.99 20160129 004600 18.30 1.29 20160129 004600 18.62 1.06 20160129 004600 19.18 1.13 20160129 004600 1.93 -0.17 20160129 004600 1.94 -0.14 20160129 004600 19.65 1.18 20160129 004600 19.68 1.25 20160129 004600 20.17 1.25 20160129 004600 2.15 -0.17 20160129 004600 2.42 -0.17 20160129 004600 2.66 -0.18 20160129 004600 2.68 -0.14 20160129 004600 2.86 -0.15 20160129 004600 3.27 -0.14 20160129 004600 3.32 -0.18 20160129 004600 3.57 -0.14 20160129 004600 3.84 -0.14 20160129 004600 4.12 -0.13 20160129 004600 4.29 -0.10 20160129 004600 5.10 -0.04 20160129 004600 6.07 0.03 20160129 004600 7.02 0.11 20160129 004600 7.99 0.18 20160129 004600 8.77 0.23 20160129 004600 9.74 0.31 20160129 004700 0.17 -0.26 20160129 004700 0.36 -0.21 20160129 004700 0.84 -0.32 20160129 004700 0.88 -0.19 20160129 004700 10.00 1.00 20160129 004700 10.27 1.00 20160129 004700 10.41 0.97 20160129 004700 10.43 0.98 20160129 004700 10.47 0.97 20160129 004700 10.49 0.96 20160129 004700 10.49 0.99 20160129 004700 10.59 0.95 20160129 004700 10.61 0.96 20160129 004700 10.74 0.95 20160129 004700 1.53 -0.38 20160129 004700 2.22 -0.44 20160129 004700 2.78 -0.49 20160129 004700 3.46 -0.54 20160129 004700 3.68 0.47 20160129 004700 3.74 0.58 20160129 004700 3.76 0.66 20160129 004700 3.99 0.76 20160129 004700 4.15 -0.60 20160129 004700 4.29 0.86 20160129 004700 4.51 0.97 20160129 004700 4.71 -0.64 20160129 004700 4.88 1.05 20160129 004700 5.20 1.10 20160129 004700 5.28 -0.59 20160129 004700 5.39 -0.52 20160129 004700 5.39 -0.66 20160129 004700 5.40 -0.69 20160129 004700 5.69 1.09 20160129 004700 5.73 -0.44 20160129 004700 6.17 1.08 20160129 004700 6.32 -0.38 20160129 004700 6.47 1.08 20160129 004700 6.68 -0.00 20160129 004700 6.94 1.07 20160129 004700 7.30 1.06 20160129 004700 7.75 1.05 20160129 004700 8.13 1.05 20160129 004700 8.40 -0.19 20160129 004700 8.48 1.04 20160129 004700 8.75 1.03 20160129 004700 8.93 1.03 20160129 004700 9.15 1.03 20160129 004700 9.41 1.02 20160129 004700 9.59 1.02 20160129 004700 9.82 1.01 20160129 004800 10.10 0.97 20160129 004800 10.52 0.96 20160129 004800 10.77 0.95 20160129 004800 1.59 1.33 20160129 004800 1.79 1.31 20160129 004800 1.93 1.36 20160129 004800 2.29 1.29 20160129 004800 2.67 1.38 20160129 004800 3.05 1.27 20160129 004800 3.20 0.99 20160129 004800 3.27 1.24 20160129 004800 3.42 1.40 20160129 004800 3.66 1.21 20160129 004800 3.68 1.06 20160129 004800 4.09 1.19 20160129 004800 4.14 1.12 20160129 004800 4.32 1.43 20160129 004800 4.69 1.18 20160129 004800 4.74 1.16 20160129 004800 5.07 1.24 20160129 004800 5.29 1.45 20160129 004800 5.42 1.13 20160129 004800 5.55 1.30 20160129 004800 5.60 1.43 20160129 004800 5.65 1.42 20160129 004800 5.67 1.44 20160129 004800 5.68 1.41 20160129 004800 5.74 1.45 20160129 004800 5.85 1.47 20160129 004800 5.86 1.40 20160129 004800 6.10 1.40 20160129 004800 6.16 1.36 20160129 004800 6.18 1.10 20160129 004800 6.25 1.39 20160129 004800 6.80 1.08 20160129 004800 7.57 1.05 20160129 004800 8.25 1.03 20160129 004800 8.51 1.02 20160129 004800 8.91 1.01 20160129 004800 9.21 1.00 20160129 004800 9.49 1.00 20160129 004800 9.83 0.99 20160129 005100 12.79 1.21 20160129 005100 12.93 1.20 20160129 005100 13.11 1.20 20160129 005100 13.25 1.20 20160129 005100 13.40 1.20 20160129 005100 13.58 1.19 20160129 005100 13.73 1.19 20160129 005100 13.88 1.19 20160129 005100 14.06 1.19 20160129 005100 14.87 1.20 20160129 005100 15.71 1.22 20160129 005100 16.41 1.23 20160129 005100 17.28 1.25 20160129 005100 18.17 1.27 20160129 005100 18.89 1.28 20160129 005100 19.80 1.30 20160129 005100 20.24 1.39 20160129 005100 20.67 1.31 20160129 005100 20.99 1.34 20160129 005200 10.23 2.43 20160129 005200 10.53 2.40 20160129 005200 10.74 2.42 20160129 005200 10.99 2.36 20160129 005200 11.40 2.33 20160129 005200 11.78 2.40 20160129 005200 11.89 2.29 20160129 005200 12.35 2.39 20160129 005200 12.39 2.25 20160129 005200 12.86 2.21 20160129 005200 12.88 2.38 20160129 005200 13.24 2.17 20160129 005200 13.48 2.37 20160129 005200 13.60 1.86 20160129 005200 13.60 1.90 20160129 005200 13.62 1.93 20160129 005200 13.64 1.82 20160129 005200 13.66 1.96 20160129 005200 13.72 1.99 20160129 005200 13.75 2.13 20160129 005200 13.83 2.03 20160129 005200 13.96 1.79 20160129 005200 13.96 2.06 20160129 005200 14.09 2.09 20160129 005200 14.15 2.36 20160129 005200 14.83 2.35 20160129 005200 14.87 1.73 20160129 005200 15.23 2.35 20160129 005200 15.53 2.37 20160129 005200 15.78 2.39 20160129 005200 15.79 1.67 20160129 005200 16.08 2.41 20160129 005200 16.32 2.43 20160129 005200 16.57 2.45 20160129 005200 16.71 1.61 20160129 005200 16.86 2.47 20160129 005200 17.11 2.49 20160129 005200 17.35 2.51 20160129 005200 17.47 1.56 20160129 005200 17.63 2.52 20160129 005200 17.89 2.52 20160129 005200 18.12 2.52 20160129 005200 18.38 2.52 20160129 005200 18.39 1.51 20160129 005200 18.66 2.53 20160129 005200 18.93 2.53 20160129 005200 19.14 2.53 20160129 005200 19.30 1.45 20160129 005200 19.31 2.57 20160129 005200 19.36 2.54 20160129 005200 19.41 2.53 20160129 005200 19.44 2.50 20160129 005200 19.49 2.46 20160129 005200 19.57 2.42 20160129 005200 19.61 2.42 20160129 005200 19.63 2.44 20160129 005200 19.65 2.45 20160129 005200 19.66 2.47 20160129 005200 19.67 2.48 20160129 005200 19.67 2.54 20160129 005200 19.68 2.50 20160129 005200 19.68 2.52 20160129 005200 19.69 2.51 20160129 005300 107.11 1.48 20160129 005300 113.50 -0.69 20160129 005300 118.47 0.65 20160129 005300 123.54 -1.20 20160129 005300 129.05 -0.20 20160129 005300 140.41 -1.79 20160129 005300 142.92 -1.04 20160129 005300 150.12 -1.76 20160129 005300 158.91 -2.37 20160129 005300 19.04 2.73 20160129 005300 19.07 2.81 20160129 005300 19.10 2.69 20160129 005300 19.16 2.65 20160129 005300 19.17 2.94 20160129 005300 19.23 2.61 20160129 005300 19.27 3.07 20160129 005300 19.37 3.18 20160129 005300 19.50 3.31 20160129 005300 19.63 3.45 20160129 005300 19.74 3.56 20160129 005300 19.89 3.70 20160129 005300 20.03 3.82 20160129 005300 20.33 3.92 20160129 005300 20.62 3.99 20160129 005300 20.95 4.06 20160129 005300 21.34 4.14 20160129 005300 21.70 4.20 20160129 005300 22.07 4.27 20160129 005300 22.52 4.34 20160129 005300 22.94 4.41 20160129 005300 23.38 4.47 20160129 005300 23.95 4.56 20160129 005300 24.66 4.66 20160129 005300 25.42 4.77 20160129 005300 25.98 4.85 20160129 005300 26.81 4.97 20160129 005300 27.67 5.09 20160129 005300 28.42 5.20 20160129 005300 29.21 5.31 20160129 005300 30.91 5.53 20160129 005300 34.60 5.98 20160129 005300 38.32 6.46 20160129 005300 41.28 6.82 20160129 005300 45.04 7.32 20160129 005300 48.62 7.76 20160129 005300 51.83 8.21 20160129 005300 55.67 8.74 20160129 005300 56.57 4.52 20160129 005300 57.40 5.61 20160129 005300 57.72 5.00 20160129 005300 58.36 6.19 20160129 005300 59.01 7.28 20160129 005300 59.21 6.67 20160129 005300 59.29 9.20 20160129 005300 59.60 8.48 20160129 005300 59.67 7.87 20160129 005300 60.11 8.97 20160129 005300 69.39 3.75 20160129 005300 82.52 2.96 20160129 005300 83.27 1.06 20160129 005300 90.86 0.54 20160129 005300 94.92 2.16 20160129 005300 99.90 -0.08 20160129 005400 18.03 2.42 20160129 005400 20.29 2.71 20160129 005400 22.60 3.01 20160129 005400 24.57 3.25 20160129 005400 26.93 3.55 20160129 005400 29.32 3.84 20160129 005400 31.75 4.14 20160129 005400 33.75 4.38 20160129 005400 36.17 4.68 20160129 005400 37.47 4.66 20160129 005400 38.55 4.63 20160129 005400 39.99 4.60 20160129 005400 41.39 4.55 20160129 005400 42.84 4.48 20160129 005400 44.20 4.45 20160129 005400 45.76 4.36 20160129 005400 47.40 4.26 20160129 005400 49.58 4.17 20160129 005400 52.04 3.96 20160129 005400 55.09 3.78 20160129 005400 58.28 3.56 20160129 005400 61.09 3.39 20160129 005400 64.32 3.22 20160129 005400 67.86 3.03 20160129 005400 71.17 2.87 20160129 005400 74.36 2.73 20160129 005400 76.18 2.33 20160129 005400 77.62 1.69 20160129 005800 29.15 2.32 20160129 005800 29.36 3.91 20160129 005800 29.96 3.93 20160129 005800 30.02 2.50 20160129 005800 30.33 3.94 20160129 005800 30.41 3.94 20160129 005800 30.52 3.94 20160129 005800 30.62 3.94 20160129 005800 30.77 3.94 20160129 005800 30.81 2.69 20160129 005800 30.95 3.94 20160129 005800 31.11 3.95 20160129 005800 31.33 3.95 20160129 005800 31.45 2.84 20160129 005800 31.57 3.96 20160129 005800 31.94 3.93 20160129 005800 32.30 3.90 20160129 005800 32.33 3.02 20160129 005800 32.74 3.87 20160129 005800 33.12 3.20 20160129 005800 33.15 3.84 20160129 005800 33.54 3.81 20160129 005800 33.76 3.35 20160129 005800 34.03 3.78 20160129 005800 34.53 3.76 20160129 005800 34.63 3.53 20160129 005800 34.89 3.73 20160129 005800 35.42 3.70 20160129 005900 10.02 2.26 20160129 005900 10.42 2.06 20160129 005900 10.46 2.23 20160129 005900 10.46 2.74 20160129 005900 10.82 2.07 20160129 005900 11.01 2.21 20160129 005900 11.12 2.78 20160129 005900 11.33 2.09 20160129 005900 11.55 2.18 20160129 005900 11.85 2.11 20160129 005900 11.90 2.84 20160129 005900 12.26 2.16 20160129 005900 12.39 2.12 20160129 005900 12.48 2.88 20160129 005900 12.83 2.13 20160129 005900 12.92 2.91 20160129 005900 13.54 2.94 20160129 005900 14.20 2.98 20160129 005900 14.81 3.02 20160129 005900 15.41 3.05 20160129 005900 16.15 3.09 20160129 005900 16.90 3.13 20160129 005900 17.45 3.16 20160129 005900 18.35 3.24 20160129 005900 19.23 3.31 20160129 005900 20.02 3.39 20160129 005900 20.73 3.45 20160129 005900 21.56 3.52 20160129 005900 22.36 3.59 20160129 005900 22.99 3.65 20160129 005900 23.76 3.72 20160129 005900 24.51 3.77 20160129 005900 25.13 3.79 20160129 005900 25.87 3.81 20160129 005900 26.60 3.83 20160129 005900 27.33 3.86 20160129 005900 27.93 3.87 20160129 005900 28.64 3.89 20160129 005900 5.15 2.25 20160129 005900 5.26 2.21 20160129 005900 5.27 2.29 20160129 005900 5.56 2.34 20160129 005900 5.73 2.17 20160129 005900 6.10 2.38 20160129 005900 6.32 2.12 20160129 005900 6.61 2.39 20160129 005900 6.83 2.44 20160129 005900 6.96 2.09 20160129 005900 7.50 2.37 20160129 005900 7.59 2.51 20160129 005900 7.80 2.05 20160129 005900 8.29 2.57 20160129 005900 8.48 2.36 20160129 005900 8.69 2.01 20160129 005900 8.95 2.62 20160129 005900 9.23 2.01 20160129 005900 9.34 2.35 20160129 005900 9.48 2.33 20160129 005900 9.55 2.02 20160129 005900 9.55 2.30 20160129 005900 9.74 2.68 20160129 005900 9.75 2.28 20160129 005900 9.97 2.04 20160129 010000 0.67 2.90 20160129 010000 0.72 2.90 20160129 010000 0.75 2.45 20160129 010000 0.75 2.90 20160129 010000 0.80 2.45 20160129 010000 0.89 2.89 20160129 010000 0.94 2.44 20160129 010000 0.96 2.89 20160129 010000 1.07 2.45 20160129 010000 1.09 2.89 20160129 010000 1.23 2.44 20160129 010000 1.23 2.87 20160129 010000 1.32 2.89 20160129 010000 1.36 2.45 20160129 010000 1.45 2.86 20160129 010000 1.54 2.43 20160129 010000 1.60 2.89 20160129 010000 1.70 2.84 20160129 010000 1.76 2.46 20160129 010000 1.87 2.43 20160129 010000 1.88 2.89 20160129 010000 1.94 2.83 20160129 010000 2.11 2.26 20160129 010000 2.13 2.89 20160129 010000 2.15 2.21 20160129 010000 2.15 2.23 20160129 010000 2.17 2.22 20160129 010000 2.17 2.81 20160129 010000 2.18 2.42 20160129 010000 2.18 2.46 20160129 010000 2.36 2.28 20160129 010000 2.36 2.80 20160129 010000 2.42 2.91 20160129 010000 2.52 2.29 20160129 010000 2.53 2.41 20160129 010000 2.54 2.46 20160129 010000 2.57 2.78 20160129 010000 2.75 2.66 20160129 010000 2.76 2.70 20160129 010000 2.77 2.63 20160129 010000 2.77 2.93 20160129 010000 2.78 2.30 20160129 010000 2.78 2.60 20160129 010000 2.79 2.74 20160129 010000 2.79 2.76 20160129 010000 2.81 2.56 20160129 010000 2.85 2.53 20160129 010000 2.90 2.40 20160129 010000 2.91 2.50 20160129 010000 2.98 2.46 20160129 010000 3.02 2.32 20160129 010000 3.06 2.95 20160129 010000 3.22 2.40 20160129 010000 3.24 2.33 20160129 010000 3.42 2.97 20160129 010000 3.51 2.34 20160129 010000 3.61 2.39 20160129 010000 3.77 2.99 20160129 010000 3.81 2.35 20160129 010000 4.01 2.38 20160129 010000 4.06 3.00 20160129 010000 4.11 2.37 20160129 010100 10.11 3.50 20160129 010100 10.39 3.51 20160129 010100 10.39 3.75 20160129 010100 10.40 3.61 20160129 010100 10.43 3.73 20160129 010100 10.44 3.63 20160129 010100 10.46 3.60 20160129 010100 10.47 3.65 20160129 010100 10.47 3.71 20160129 010100 10.48 3.66 20160129 010100 10.48 3.68 20160129 010100 10.49 3.70 20160129 010100 10.61 3.59 20160129 010100 10.65 3.52 20160129 010100 10.74 3.58 20160129 010100 10.85 3.57 20160129 010100 10.97 3.53 20160129 010100 11.00 3.56 20160129 010100 11.15 3.55 20160129 010100 11.28 3.54 20160129 010100 11.30 3.54 20160129 010100 11.39 3.54 20160129 010100 11.44 3.53 20160129 010100 11.44 3.54 20160129 010100 11.49 3.54 20160129 010100 11.53 3.54 20160129 010100 11.55 3.53 20160129 010100 11.56 3.53 20160129 010100 11.59 3.53 20160129 010100 11.60 3.52 20160129 010100 11.61 3.52 20160129 010100 4.42 3.02 20160129 010100 4.77 3.04 20160129 010100 5.12 3.07 20160129 010100 5.29 3.08 20160129 010100 5.50 3.10 20160129 010100 5.72 3.12 20160129 010100 5.91 3.14 20160129 010100 6.13 3.16 20160129 010100 6.35 3.18 20160129 010100 6.54 3.20 20160129 010100 6.78 3.22 20160129 010100 6.99 3.24 20160129 010100 7.11 3.25 20160129 010100 7.22 3.25 20160129 010100 7.37 3.26 20160129 010100 7.55 3.27 20160129 010100 7.70 3.28 20160129 010100 7.91 3.29 20160129 010100 8.13 3.30 20160129 010100 8.33 3.30 20160129 010100 8.53 3.32 20160129 010100 8.61 3.33 20160129 010100 8.67 3.35 20160129 010100 8.76 3.37 20160129 010100 8.86 3.39 20160129 010100 8.96 3.40 20160129 010100 9.06 3.42 20160129 010100 9.16 3.44 20160129 010100 9.29 3.46 20160129 010100 9.39 3.47 20160129 010100 9.53 3.48 20160129 010100 9.71 3.49 20160129 010100 9.87 3.49 20160129 010200 10.05 3.87 20160129 010200 10.09 3.77 20160129 010200 10.13 3.88 20160129 010200 10.24 3.76 20160129 010200 11.81 3.91 20160129 010200 12.35 3.87 20160129 010200 13.83 3.93 20160129 010200 15.86 3.91 20160129 010200 16.22 3.95 20160129 010200 18.58 3.97 20160129 010200 19.43 3.95 20160129 010200 20.91 3.99 20160129 010200 22.56 3.98 20160129 010200 22.82 4.01 20160129 010200 25.09 4.02 20160129 010200 26.33 4.02 20160129 010200 27.32 4.04 20160129 010200 29.14 4.05 20160129 010200 6.14 3.75 20160129 010200 7.03 3.69 20160129 010200 7.04 3.68 20160129 010200 7.06 3.70 20160129 010200 7.08 3.66 20160129 010200 7.08 3.79 20160129 010200 7.11 3.71 20160129 010200 7.16 3.65 20160129 010200 7.23 3.53 20160129 010200 7.24 3.53 20160129 010200 7.26 3.54 20160129 010200 7.29 3.64 20160129 010200 7.30 3.52 20160129 010200 7.33 3.55 20160129 010200 7.36 3.51 20160129 010200 7.37 3.51 20160129 010200 7.37 3.52 20160129 010200 7.41 3.51 20160129 010200 7.42 3.55 20160129 010200 7.43 3.63 20160129 010200 7.51 3.50 20160129 010200 7.53 3.56 20160129 010200 7.65 3.62 20160129 010200 7.68 3.50 20160129 010200 7.68 3.57 20160129 010200 7.75 3.58 20160129 010200 7.75 3.59 20160129 010200 7.76 3.58 20160129 010200 7.76 3.59 20160129 010200 7.78 3.60 20160129 010200 7.80 3.60 20160129 010200 7.80 3.61 20160129 010200 7.82 3.61 20160129 010200 7.86 3.49 20160129 010200 8.11 3.49 20160129 010200 8.41 3.48 20160129 010200 8.70 3.48 20160129 010200 8.82 3.48 20160129 010200 9.65 3.84 20160129 010200 9.81 3.81 20160129 010200 9.83 3.83 20160129 010200 9.84 3.80 20160129 010200 9.91 3.85 20160129 010200 9.94 3.78 20160129 010300 10.03 3.94 20160129 010300 10.06 3.56 20160129 010300 10.08 3.96 20160129 010300 10.09 3.77 20160129 010300 10.14 3.97 20160129 010300 10.19 3.98 20160129 010300 10.20 3.57 20160129 010300 10.23 3.75 20160129 010300 10.26 3.99 20160129 010300 10.32 3.58 20160129 010300 10.34 3.73 20160129 010300 10.34 4.00 20160129 010300 10.42 4.01 20160129 010300 10.45 3.59 20160129 010300 10.48 3.71 20160129 010300 10.49 4.02 20160129 010300 10.58 3.61 20160129 010300 10.58 4.04 20160129 010300 10.61 3.68 20160129 010300 10.68 3.62 20160129 010300 10.69 4.05 20160129 010300 10.72 3.67 20160129 010300 10.80 3.63 20160129 010300 10.84 3.64 20160129 010300 10.90 4.07 20160129 010300 11.15 4.09 20160129 010300 11.42 4.12 20160129 010300 11.64 4.14 20160129 010300 11.91 4.17 20160129 010300 12.18 4.19 20160129 010300 12.40 4.21 20160129 010300 12.67 4.24 20160129 010300 12.91 4.26 20160129 010300 12.95 4.27 20160129 010300 13.00 4.29 20160129 010300 13.05 4.31 20160129 010300 13.10 4.32 20160129 010300 13.16 4.34 20160129 010300 13.22 4.35 20160129 010300 13.27 4.36 20160129 010300 13.33 4.38 20160129 010300 13.40 4.40 20160129 010300 13.46 4.41 20160129 010300 13.54 4.43 20160129 010300 13.62 4.45 20160129 010300 8.94 3.48 20160129 010300 9.07 3.49 20160129 010300 9.18 3.49 20160129 010300 9.31 3.50 20160129 010300 9.44 3.51 20160129 010300 9.56 3.52 20160129 010300 9.69 3.53 20160129 010300 9.74 3.84 20160129 010300 9.74 3.85 20160129 010300 9.75 3.87 20160129 010300 9.77 3.88 20160129 010300 9.81 3.82 20160129 010300 9.82 3.54 20160129 010300 9.83 3.90 20160129 010300 9.88 3.91 20160129 010300 9.92 3.55 20160129 010300 9.93 3.92 20160129 010300 9.94 3.80 20160129 010300 9.99 3.93 20160129 010400 13.71 4.47 20160129 010400 13.79 4.48 20160129 010400 13.89 4.50 20160129 010400 13.99 4.52 20160129 010400 14.08 4.54 20160129 010400 14.13 4.57 20160129 010400 14.13 4.59 20160129 010400 14.13 4.60 20160129 010400 14.13 4.62 20160129 010400 14.13 4.63 20160129 010400 14.13 4.65 20160129 010400 14.14 4.56 20160129 010400 14.14 4.67 20160129 010400 14.14 4.68 20160129 010400 14.16 4.71 20160129 010400 14.16 4.93 20160129 010400 14.16 4.95 20160129 010400 14.17 4.84 20160129 010400 14.17 4.86 20160129 010400 14.17 4.90 20160129 010400 14.18 4.74 20160129 010400 14.18 4.77 20160129 010400 14.18 4.81 20160129 010400 14.32 4.98 20160129 010400 14.51 5.00 20160129 010400 14.67 5.01 20160129 010400 14.85 5.04 20160129 010400 15.04 5.06 20160129 010400 15.19 5.08 20160129 010400 15.38 5.10 20160129 010400 15.56 5.12 20160129 010400 15.63 5.13 20160129 010400 15.64 5.13 20160129 010400 15.64 5.14 20160129 010400 15.66 5.13 20160129 010400 15.66 5.14 20160129 010400 15.68 5.12 20160129 010400 15.70 5.14 20160129 010400 15.72 5.12 20160129 010400 15.88 5.13 20160129 010400 16.21 5.17 20160129 010400 16.61 5.21 20160129 010400 17.02 5.26 20160129 010400 17.36 5.29 20160129 010400 17.77 5.34 20160129 010400 18.18 5.38 20160129 010400 18.27 5.32 20160129 010400 18.54 5.34 20160129 010400 18.55 5.42 20160129 010400 18.85 5.37 20160129 010400 18.97 5.47 20160129 010400 19.15 5.40 20160129 010400 19.21 5.49 20160129 010400 19.25 5.49 20160129 010400 19.30 5.48 20160129 010400 19.34 5.48 20160129 010400 19.39 5.47 20160129 010400 19.40 5.43 20160129 010400 19.43 5.47 20160129 010400 19.48 5.46 20160129 010400 19.52 5.46 20160129 010400 19.56 5.45 20160129 010500 11.09 4.04 20160129 010500 11.22 4.03 20160129 010500 11.28 4.07 20160129 010500 11.49 4.09 20160129 010500 11.61 4.04 20160129 010500 11.66 4.12 20160129 010500 11.88 4.15 20160129 010500 12.04 4.04 20160129 010500 12.10 4.18 20160129 010500 12.30 4.20 20160129 010500 12.44 4.04 20160129 010500 12.55 4.23 20160129 010500 12.80 4.27 20160129 010500 12.97 4.05 20160129 010500 12.99 4.30 20160129 010500 13.19 4.34 20160129 010500 13.40 4.38 20160129 010500 13.50 4.05 20160129 010500 13.57 4.42 20160129 010500 13.77 4.46 20160129 010500 13.98 4.06 20160129 010500 13.98 4.50 20160129 010500 14.15 4.53 20160129 010500 14.21 4.06 20160129 010500 14.36 4.57 20160129 010500 14.52 4.08 20160129 010500 14.56 4.07 20160129 010500 14.57 4.61 20160129 010500 14.90 4.09 20160129 010500 14.90 4.66 20160129 010500 15.20 4.07 20160129 010500 15.20 4.70 20160129 010500 15.26 4.11 20160129 010500 15.44 4.08 20160129 010500 15.56 4.75 20160129 010500 15.57 4.12 20160129 010500 15.64 4.10 20160129 010500 15.82 4.11 20160129 010500 15.93 4.80 20160129 010500 15.95 4.14 20160129 010500 15.98 4.12 20160129 010500 16.13 4.13 20160129 010500 16.25 4.85 20160129 010500 16.28 4.14 20160129 010500 16.32 4.15 20160129 010500 16.40 4.15 20160129 010500 16.51 4.16 20160129 010500 16.63 4.17 20160129 010500 16.63 4.90 20160129 010500 17.01 4.95 20160129 010500 17.04 5.20 20160129 010500 17.06 5.18 20160129 010500 17.13 5.17 20160129 010500 17.23 5.15 20160129 010500 17.32 5.14 20160129 010500 17.33 4.99 20160129 010500 17.35 5.23 20160129 010500 17.39 5.12 20160129 010500 17.48 5.10 20160129 010500 17.58 5.09 20160129 010500 17.62 5.26 20160129 010500 17.63 5.07 20160129 010500 17.72 5.05 20160129 010500 17.94 5.29 20160129 010600 10.43 3.73 20160129 010600 10.50 3.76 20160129 010600 10.54 3.79 20160129 010600 10.77 3.82 20160129 010600 11.07 3.85 20160129 010600 11.34 3.88 20160129 010600 11.68 3.90 20160129 010600 12.03 3.93 20160129 010600 12.34 3.96 20160129 010600 12.72 3.98 20160129 010600 13.11 4.01 20160129 010600 13.48 4.03 20160129 010600 13.85 4.05 20160129 012100 8.29 3.62 20160129 012100 8.45 3.56 20160129 012100 8.58 3.51 20160129 012100 8.71 3.44 20160129 012100 8.84 3.37 20160129 012100 8.93 3.32 20160129 012100 9.02 3.25 20160129 012200 2.07 4.37 20160129 012200 2.16 3.24 20160129 012200 2.17 4.39 20160129 012200 2.18 3.28 20160129 012200 2.18 4.34 20160129 012200 2.37 3.31 20160129 012200 2.40 4.43 20160129 012200 2.47 4.30 20160129 012200 2.56 3.33 20160129 012200 2.65 3.21 20160129 012200 2.72 4.45 20160129 012200 2.86 3.36 20160129 012200 2.88 4.27 20160129 012200 3.19 4.49 20160129 012200 3.21 3.39 20160129 012200 3.25 4.24 20160129 012200 3.29 3.18 20160129 012200 3.39 4.51 20160129 012200 3.51 3.42 20160129 012200 3.53 4.52 20160129 012200 3.72 4.53 20160129 012200 3.75 4.21 20160129 012200 3.83 3.45 20160129 012200 3.95 3.14 20160129 012200 3.96 4.54 20160129 012200 4.18 4.56 20160129 012200 4.24 4.18 20160129 012200 4.27 3.47 20160129 012200 4.48 4.58 20160129 012200 4.55 4.16 20160129 012200 4.64 3.50 20160129 012200 4.82 4.59 20160129 012200 5.08 4.13 20160129 012200 5.15 3.53 20160129 012200 5.15 4.60 20160129 012200 5.49 4.63 20160129 012200 5.54 4.63 20160129 012200 5.57 4.62 20160129 012200 5.63 4.09 20160129 012200 5.71 3.55 20160129 012200 6.07 3.57 20160129 012200 6.08 4.06 20160129 012200 6.56 3.60 20160129 012200 6.66 4.03 20160129 012200 7.07 3.62 20160129 012200 7.25 3.99 20160129 012200 7.50 3.64 20160129 012200 7.75 3.96 20160129 012200 7.93 3.87 20160129 012200 7.93 3.90 20160129 012200 7.97 3.93 20160129 012200 7.99 3.84 20160129 012200 8.06 3.66 20160129 012200 8.09 3.81 20160129 012200 8.24 3.78 20160129 012200 8.40 3.76 20160129 012200 8.64 3.73 20160129 012200 8.65 3.69 20160129 012200 8.91 3.70 20160129 014100 10.53 2.28 20160129 014100 10.90 2.23 20160129 014100 11.27 2.19 20160129 014100 11.59 2.15 20160129 014100 11.99 2.11 20160129 014100 12.36 2.07 20160129 014100 12.71 2.03 20160129 014200 10.03 2.73 20160129 014200 10.09 2.62 20160129 014200 10.11 2.73 20160129 014200 10.17 2.32 20160129 014200 10.19 2.74 20160129 014200 10.26 2.74 20160129 014200 10.29 2.64 20160129 014200 10.34 2.74 20160129 014200 10.43 2.74 20160129 014200 10.46 2.66 20160129 014200 10.49 2.74 20160129 014200 10.54 2.74 20160129 014200 10.60 2.74 20160129 014200 10.61 2.68 20160129 014200 10.67 2.74 20160129 014200 10.74 2.74 20160129 014200 10.78 2.70 20160129 014200 10.81 2.74 20160129 014200 10.89 2.74 20160129 014200 10.94 2.72 20160129 014200 10.97 2.74 20160129 014200 11.05 2.74 20160129 014200 7.45 2.63 20160129 014200 7.49 2.63 20160129 014200 7.53 2.63 20160129 014200 7.55 2.63 20160129 014200 7.59 2.63 20160129 014200 7.63 2.62 20160129 014200 7.67 2.62 20160129 014200 7.70 2.62 20160129 014200 7.74 2.61 20160129 014200 7.78 2.61 20160129 014200 7.89 2.62 20160129 014200 7.99 2.62 20160129 014200 8.11 2.63 20160129 014200 8.23 2.65 20160129 014200 8.34 2.65 20160129 014200 8.47 2.67 20160129 014200 8.61 2.68 20160129 014200 8.75 2.69 20160129 014200 8.86 2.70 20160129 014200 8.99 2.70 20160129 014200 9.10 2.71 20160129 014200 9.22 2.71 20160129 014200 9.32 2.71 20160129 014200 9.43 2.71 20160129 014200 9.54 2.51 20160129 014200 9.54 2.55 20160129 014200 9.54 2.72 20160129 014200 9.56 2.49 20160129 014200 9.56 2.53 20160129 014200 9.59 2.47 20160129 014200 9.61 2.45 20160129 014200 9.63 2.72 20160129 014200 9.64 2.43 20160129 014200 9.66 2.41 20160129 014200 9.69 2.39 20160129 014200 9.73 2.72 20160129 014200 9.74 2.58 20160129 014200 9.82 2.73 20160129 014200 9.88 2.35 20160129 014200 9.89 2.73 20160129 014200 9.92 2.60 20160129 014200 9.95 2.73 20160129 014300 6.84 2.61 20160129 014300 6.96 2.61 20160129 014300 6.97 2.60 20160129 014300 7.06 2.62 20160129 014300 7.13 2.62 20160129 014300 7.15 2.58 20160129 014300 7.21 2.62 20160129 014300 7.27 2.62 20160129 014300 7.34 2.63 20160129 014300 7.37 2.57 20160129 014300 7.40 2.63 20160129 014300 7.57 2.55 20160129 014300 7.76 2.53 20160129 014300 7.99 2.52 20160129 014300 8.10 2.26 20160129 014300 8.13 2.22 20160129 014300 8.23 2.50 20160129 014300 8.25 2.29 20160129 014300 8.30 2.19 20160129 014300 8.45 2.48 20160129 014300 8.53 2.32 20160129 014300 8.65 2.15 20160129 014300 8.70 2.46 20160129 014300 8.76 2.45 20160129 014300 8.80 2.44 20160129 014300 8.85 2.43 20160129 014300 8.91 2.42 20160129 014300 8.96 2.41 20160129 014300 8.99 2.36 20160129 014300 9.02 2.40 20160129 014300 9.07 2.39 20160129 014300 9.13 2.38 20160129 014300 9.14 2.12 20160129 014300 9.75 2.08 20160129 014500 18.27 3.90 20160129 014500 19.07 3.80 20160129 014500 19.88 3.70 20160129 014500 20.60 3.60 20160129 014500 21.29 3.51 20160129 014500 22.01 3.41 20160129 014500 22.83 3.30 20160129 014500 23.46 3.22 20160129 014500 24.17 3.12 20160129 014500 24.57 3.10 20160129 014500 24.85 3.13 20160129 014500 25.05 3.15 20160129 014500 25.38 3.18 20160129 014500 25.74 3.21 20160129 014500 26.03 3.23 20160129 014500 26.40 3.26 20160129 014500 26.86 3.29 20160129 014500 27.19 3.32 20160129 014500 27.96 1.78 20160129 014500 28.43 3.33 20160129 014500 29.38 1.80 20160129 014500 29.73 3.34 20160129 014500 31.08 1.87 20160129 014500 31.18 3.34 20160129 014500 32.52 1.93 20160129 014500 32.61 3.35 20160129 014500 33.68 3.35 20160129 014500 34.00 1.99 20160129 014500 35.10 3.35 20160129 014500 35.69 2.06 20160129 014500 36.50 3.35 20160129 014500 37.38 2.14 20160129 014500 37.78 3.35 20160129 014500 38.63 2.19 20160129 014500 38.89 3.34 20160129 014500 39.83 3.29 20160129 014500 40.32 2.27 20160129 014500 40.71 3.24 20160129 014500 41.50 3.20 20160129 014500 42.02 2.34 20160129 014500 42.42 3.14 20160129 014500 43.06 2.39 20160129 014500 43.32 3.10 20160129 014500 43.46 2.46 20160129 014500 43.71 2.52 20160129 014500 44.14 2.59 20160129 014500 44.23 3.04 20160129 014500 44.51 2.64 20160129 014500 44.84 2.70 20160129 014500 45.00 3.01 20160129 014500 45.29 2.77 20160129 014500 45.75 2.84 20160129 014500 45.90 2.95 20160129 014500 46.10 2.89 20160129 014600 12.46 3.92 20160129 014600 12.47 3.95 20160129 014600 12.48 3.96 20160129 014600 12.49 3.90 20160129 014600 12.51 3.99 20160129 014600 12.55 3.88 20160129 014600 12.58 3.85 20160129 014600 12.65 4.00 20160129 014600 12.67 3.82 20160129 014600 12.74 3.80 20160129 014600 12.93 3.75 20160129 014600 13.14 3.70 20160129 014600 13.25 3.99 20160129 014600 13.29 3.66 20160129 014600 13.48 3.62 20160129 014600 13.70 3.57 20160129 014600 13.77 3.98 20160129 014600 13.86 3.53 20160129 014600 14.09 3.48 20160129 014600 14.30 3.44 20160129 014600 14.38 3.98 20160129 014600 14.57 3.40 20160129 014600 15.04 3.97 20160129 014600 15.11 3.35 20160129 014600 15.56 3.32 20160129 014600 15.72 3.96 20160129 014600 16.03 3.28 20160129 014600 16.25 3.95 20160129 014600 16.54 3.24 20160129 014600 16.96 3.94 20160129 014600 17.04 3.19 20160129 014600 17.42 3.16 20160129 014600 17.70 3.93 20160129 014600 17.90 3.11 20160129 014600 18.38 3.07 20160129 014600 18.75 3.05 20160129 014600 19.76 2.99 20160129 014600 20.06 2.98 20160129 014600 20.42 2.96 20160129 014600 20.78 2.95 20160129 014600 21.13 2.93 20160129 014600 21.26 2.65 20160129 014600 21.31 2.70 20160129 014600 21.32 2.74 20160129 014600 21.33 2.73 20160129 014600 21.34 2.76 20160129 014600 21.35 2.68 20160129 014600 21.39 2.79 20160129 014600 21.39 2.87 20160129 014600 21.39 2.88 20160129 014600 21.40 2.66 20160129 014600 21.40 2.86 20160129 014600 21.40 2.89 20160129 014600 21.42 2.90 20160129 014600 21.43 2.85 20160129 014600 21.43 2.92 20160129 014600 21.44 2.81 20160129 014600 21.45 2.91 20160129 014600 21.47 2.84 20160129 014600 21.49 2.83 20160129 014700 12.05 1.49 20160129 014700 12.49 1.56 20160129 014700 12.98 1.64 20160129 014700 13.39 1.71 20160129 014700 13.84 1.78 20160129 014700 14.20 1.86 20160129 014700 14.50 1.93 20160129 014700 14.78 2.01 20160129 014700 15.13 2.10 20160129 014700 15.49 2.18 20160129 014700 15.74 2.25 20160129 014700 16.11 2.33 20160129 014700 16.49 2.42 20160129 014700 16.83 2.49 20160129 014700 16.99 2.52 20160129 014700 17.22 2.56 20160129 014700 17.44 2.59 20160129 014700 17.58 2.62 20160129 014700 17.78 2.65 20160129 014700 17.96 2.68 20160129 014700 18.09 2.71 20160129 014700 18.27 2.74 20160129 014700 18.47 2.77 20160129 014700 18.76 2.80 20160129 014700 19.01 2.82 20160129 014700 19.32 2.85 20160129 014700 19.63 2.88 20160129 014700 19.91 2.91 20160129 014700 20.25 2.94 20160129 014700 20.35 2.67 20160129 014700 20.50 2.67 20160129 014700 20.51 2.70 20160129 014700 20.56 2.97 20160129 014700 20.62 2.67 20160129 014700 20.76 2.66 20160129 014700 20.81 2.74 20160129 014700 20.89 2.66 20160129 014700 20.92 3.00 20160129 014700 21.02 2.66 20160129 014700 21.13 2.66 20160129 014700 21.17 2.79 20160129 014700 21.27 3.02 20160129 014700 21.51 2.84 20160129 014700 21.67 3.04 20160129 014700 21.89 2.89 20160129 014700 22.10 3.06 20160129 014700 22.22 2.93 20160129 014700 22.52 3.08 20160129 014700 22.58 2.97 20160129 014700 22.85 3.10 20160129 014700 22.98 3.02 20160129 014700 23.25 3.12 20160129 014700 23.32 3.06 20160129 014700 23.49 3.08 20160129 014700 23.63 3.10 20160129 014700 23.65 3.14 20160129 014700 23.77 3.12 20160129 014700 23.86 3.13 20160129 014700 23.98 3.16 20160129 014700 24.00 3.14 20160129 014700 24.12 3.15 20160129 014700 24.22 3.16 20160129 014700 24.33 3.18 20160129 014700 24.36 3.18 20160129 014800 10.28 1.19 20160129 014800 10.74 1.27 20160129 014800 11.17 1.34 20160129 014800 11.57 1.41 20160129 014800 5.86 0.62 20160129 014800 6.24 0.69 20160129 014800 6.63 0.75 20160129 014800 7.13 0.82 20160129 014800 7.63 0.88 20160129 014800 8.10 0.94 20160129 014800 8.68 1.01 20160129 014800 9.24 1.07 20160129 014800 9.85 1.13 20160129 022800 10.03 1.54 20160129 022800 10.13 1.51 20160129 022800 10.32 1.52 20160129 022800 10.48 1.53 20160129 022800 10.52 1.53 20160129 022800 5.92 1.40 20160129 022800 5.92 1.43 20160129 022800 6.00 1.45 20160129 022800 6.01 1.37 20160129 022800 6.12 1.48 20160129 022800 6.34 1.50 20160129 022800 6.57 1.53 20160129 022800 6.78 1.55 20160129 022800 7.13 1.58 20160129 022800 7.44 1.59 20160129 022800 7.82 1.58 20160129 022800 8.09 1.57 20160129 022800 8.44 1.57 20160129 022800 8.85 1.56 20160129 022800 9.24 1.55 20160129 022800 9.60 1.54 20160129 022800 9.69 1.45 20160129 022800 9.70 1.44 20160129 022800 9.74 1.47 20160129 022800 9.79 1.48 20160129 022800 9.90 1.49 20160129 022800 9.99 1.50 20160129 022900 10.17 1.51 20160129 022900 10.23 1.41 20160129 022900 10.58 1.41 20160129 022900 10.66 1.53 20160129 022900 11.03 1.40 20160129 022900 11.13 1.54 20160129 022900 11.48 1.40 20160129 022900 11.54 1.55 20160129 022900 11.89 1.39 20160129 022900 12.07 1.56 20160129 022900 12.36 1.39 20160129 022900 12.60 1.57 20160129 022900 12.90 1.38 20160129 022900 13.15 1.59 20160129 022900 13.25 1.38 20160129 022900 13.30 1.60 20160129 022900 13.31 1.60 20160129 022900 13.32 1.38 20160129 022900 13.33 1.60 20160129 022900 13.34 1.38 20160129 022900 13.35 1.60 20160129 022900 13.37 1.60 20160129 022900 13.38 1.60 20160129 022900 13.41 1.60 20160129 022900 13.43 1.60 20160129 022900 13.44 1.38 20160129 022900 13.47 1.38 20160129 022900 13.49 1.38 20160129 022900 13.59 1.38 20160129 022900 13.64 1.38 20160129 022900 13.66 1.60 20160129 022900 13.75 1.38 20160129 022900 14.10 1.39 20160129 022900 14.24 1.59 20160129 022900 14.65 1.42 20160129 022900 14.75 1.59 20160129 022900 15.25 1.44 20160129 022900 15.36 1.59 20160129 022900 15.82 1.47 20160129 022900 16.01 1.59 20160129 022900 16.32 1.49 20160129 022900 16.66 1.58 20160129 022900 16.90 1.51 20160129 022900 17.22 1.58 20160129 022900 17.49 1.54 20160129 022900 17.92 1.59 20160129 022900 18.00 1.56 20160129 022900 18.59 1.58 20160129 022900 9.34 1.42 20160129 022900 9.36 1.42 20160129 022900 9.37 1.49 20160129 022900 9.39 1.43 20160129 022900 9.41 1.43 20160129 022900 9.43 1.51 20160129 022900 9.46 1.43 20160129 022900 9.50 1.43 20160129 022900 9.56 1.43 20160129 022900 9.56 1.52 20160129 022900 9.62 1.44 20160129 022900 9.75 1.50 20160129 023000 10.07 1.59 20160129 023000 10.18 1.55 20160129 023000 10.18 1.60 20160129 023000 10.27 1.59 20160129 023000 10.39 1.59 20160129 023000 10.42 1.59 20160129 023000 10.48 1.59 20160129 023000 10.51 1.59 20160129 023000 10.54 1.54 20160129 023000 10.57 1.59 20160129 023000 10.65 1.59 20160129 023000 10.67 1.59 20160129 023000 10.70 1.54 20160129 023000 10.73 1.55 20160129 023000 10.76 1.59 20160129 023000 10.82 1.54 20160129 023000 10.87 1.59 20160129 023000 10.88 1.59 20160129 023000 10.97 1.54 20160129 023000 11.01 1.59 20160129 023000 11.09 1.55 20160129 023000 11.10 1.59 20160129 023000 11.13 1.59 20160129 023000 11.15 1.55 20160129 023000 7.30 1.76 20160129 023000 7.31 1.74 20160129 023000 7.33 1.79 20160129 023000 7.38 1.72 20160129 023000 7.45 1.69 20160129 023000 7.60 1.67 20160129 023000 7.71 1.77 20160129 023000 7.74 1.64 20160129 023000 7.84 1.57 20160129 023000 7.86 1.57 20160129 023000 7.90 1.57 20160129 023000 7.91 1.57 20160129 023000 7.93 1.62 20160129 023000 7.95 1.57 20160129 023000 8.00 1.57 20160129 023000 8.06 1.75 20160129 023000 8.07 1.57 20160129 023000 8.15 1.56 20160129 023000 8.15 1.57 20160129 023000 8.16 1.59 20160129 023000 8.21 1.57 20160129 023000 8.32 1.58 20160129 023000 8.45 1.72 20160129 023000 8.46 1.56 20160129 023000 8.82 1.70 20160129 023000 8.85 1.56 20160129 023000 8.95 1.60 20160129 023000 9.08 1.60 20160129 023000 9.15 1.60 20160129 023000 9.18 1.67 20160129 023000 9.21 1.56 20160129 023000 9.26 1.60 20160129 023000 9.35 1.59 20160129 023000 9.40 1.60 20160129 023000 9.48 1.65 20160129 023000 9.49 1.59 20160129 023000 9.68 1.55 20160129 023000 9.68 1.59 20160129 023000 9.82 1.63 20160129 023000 9.86 1.59 20160129 023100 10.18 1.53 20160129 023100 10.28 1.43 20160129 023100 10.30 1.53 20160129 023100 10.34 1.27 20160129 023100 10.39 1.54 20160129 023100 11.14 1.44 20160129 023100 12.01 1.24 20160129 023100 12.19 1.46 20160129 023100 13.36 1.22 20160129 023100 13.37 1.47 20160129 023100 14.41 1.49 20160129 023100 15.08 1.20 20160129 023100 15.40 1.50 20160129 023100 16.43 1.52 20160129 023100 16.71 1.18 20160129 023100 17.85 1.51 20160129 023100 18.16 1.18 20160129 023100 19.16 1.49 20160129 023100 19.34 1.20 20160129 023100 20.66 1.48 20160129 023100 20.69 1.23 20160129 023100 22.16 1.25 20160129 023100 22.27 1.46 20160129 023100 23.84 1.44 20160129 023100 24.79 1.30 20160129 023100 25.17 1.43 20160129 023100 26.33 1.32 20160129 023100 26.84 1.41 20160129 023100 27.84 1.35 20160129 023100 28.51 1.39 20160129 023100 29.11 1.37 20160129 023100 3.20 1.42 20160129 023100 3.35 1.41 20160129 023100 3.56 1.41 20160129 023100 3.79 1.40 20160129 023100 4.13 1.40 20160129 023100 4.36 1.39 20160129 023100 4.77 1.38 20160129 023100 5.24 1.37 20160129 023100 5.78 1.51 20160129 023100 5.82 1.51 20160129 023100 5.94 1.50 20160129 023100 6.22 1.34 20160129 023100 6.22 1.49 20160129 023100 6.33 1.52 20160129 023100 6.46 1.47 20160129 023100 6.61 1.46 20160129 023100 6.79 1.52 20160129 023100 6.81 1.45 20160129 023100 7.00 1.43 20160129 023100 7.15 1.42 20160129 023100 7.19 1.52 20160129 023100 7.25 1.40 20160129 023100 7.30 1.32 20160129 023100 7.75 1.52 20160129 023100 8.06 1.41 20160129 023100 8.30 1.53 20160129 023100 8.78 1.29 20160129 023100 8.88 1.53 20160129 023100 9.12 1.42 20160129 023100 9.37 1.53 20160129 023100 9.99 1.53 20160129 023200 2.50 1.40 20160129 023200 2.53 1.39 20160129 023200 2.55 1.41 20160129 023200 2.60 1.38 20160129 023200 2.64 1.40 20160129 023200 2.67 1.42 20160129 023200 2.68 1.37 20160129 023200 2.68 1.38 20160129 023200 2.69 1.37 20160129 023200 2.73 1.44 20160129 023200 2.74 1.45 20160129 023200 2.76 1.35 20160129 023200 2.78 1.44 20160129 023200 2.80 1.37 20160129 023200 2.81 1.42 20160129 023200 2.82 1.33 20160129 023200 2.82 1.44 20160129 023200 2.82 1.47 20160129 023200 2.84 1.43 20160129 023200 2.89 1.47 20160129 023200 2.96 1.36 20160129 023200 2.98 1.44 20160129 023200 3.00 1.43 20160129 023200 3.04 1.43 20160129 023200 3.06 1.46 20160129 023200 3.08 1.42 20160129 023200 3.09 1.35 20160129 023200 3.20 1.33 20160129 023200 3.21 1.45 20160129 023200 3.22 1.45 20160129 023200 3.26 1.35 20160129 023200 3.26 1.43 20160129 023200 3.32 1.43 20160129 023200 3.46 1.35 20160129 023200 3.48 1.42 20160129 023200 3.53 1.35 20160129 023200 3.54 1.44 20160129 023200 3.54 1.45 20160129 023200 3.61 1.36 20160129 023200 3.63 1.41 20160129 023200 3.68 1.37 20160129 023200 3.71 1.40 20160129 023200 3.74 1.37 20160129 023200 3.76 1.44 20160129 023200 3.81 1.35 20160129 023200 3.81 1.37 20160129 023200 3.86 1.38 20160129 023200 3.86 1.39 20160129 023200 3.91 1.45 20160129 023200 3.93 1.38 20160129 023200 3.96 1.38 20160129 023200 3.97 1.38 20160129 023200 4.00 1.45 20160129 023200 4.28 1.45 20160129 023200 4.39 1.46 20160129 023200 4.40 1.36 20160129 023200 4.51 1.46 20160129 023200 5.00 1.38 20160129 023200 5.52 1.39 20160129 023200 6.13 1.41 20160129 023200 6.77 1.43 20160129 023200 7.40 1.44 20160129 023200 7.70 1.46 20160129 023200 7.94 1.46 20160129 023300 10.10 1.48 20160129 023300 10.15 1.55 20160129 023300 10.29 1.49 20160129 023300 10.44 1.49 20160129 023300 10.44 1.55 20160129 023300 10.63 1.50 20160129 023300 10.79 1.55 20160129 023300 10.85 1.51 20160129 023300 11.06 1.54 20160129 023300 11.07 1.51 20160129 023300 11.12 1.54 20160129 023300 11.19 1.54 20160129 023300 11.27 1.54 20160129 023300 11.32 1.52 20160129 023300 11.35 1.54 20160129 023300 11.42 1.54 20160129 023300 11.52 1.54 20160129 023300 11.61 1.53 20160129 023300 11.62 1.54 20160129 023300 11.72 1.54 20160129 023300 4.27 1.30 20160129 023300 4.34 1.29 20160129 023300 4.44 1.33 20160129 023300 4.57 1.35 20160129 023300 4.67 1.31 20160129 023300 4.71 1.38 20160129 023300 4.88 1.40 20160129 023300 4.96 1.33 20160129 023300 5.05 1.43 20160129 023300 5.26 1.45 20160129 023300 5.30 1.36 20160129 023300 5.45 1.48 20160129 023300 5.54 1.37 20160129 023300 5.61 1.49 20160129 023300 5.82 1.40 20160129 023300 6.03 1.50 20160129 023300 6.07 1.42 20160129 023300 6.29 1.43 20160129 023300 6.48 1.49 20160129 023300 6.51 1.45 20160129 023300 6.67 1.46 20160129 023300 6.75 1.46 20160129 023300 6.83 1.46 20160129 023300 6.93 1.49 20160129 023300 6.99 1.46 20160129 023300 7.14 1.46 20160129 023300 7.31 1.46 20160129 023300 7.42 1.49 20160129 023300 7.49 1.46 20160129 023300 7.92 1.49 20160129 023300 8.06 1.56 20160129 023300 8.28 1.57 20160129 023300 8.42 1.56 20160129 023300 8.52 1.49 20160129 023300 8.53 1.57 20160129 023300 8.78 1.56 20160129 023300 8.78 1.57 20160129 023300 8.93 1.48 20160129 023300 9.02 1.57 20160129 023300 9.08 1.56 20160129 023300 9.43 1.56 20160129 023300 9.44 1.48 20160129 023300 9.79 1.55 20160129 023300 9.99 1.48 20160129 023400 10.08 1.58 20160129 023400 10.12 1.60 20160129 023400 10.17 1.62 20160129 023400 10.20 1.64 20160129 023400 10.25 1.66 20160129 023400 10.32 1.68 20160129 023400 10.38 1.71 20160129 023400 10.42 1.92 20160129 023400 10.43 1.93 20160129 023400 10.44 1.73 20160129 023400 10.45 1.91 20160129 023400 10.46 1.93 20160129 023400 10.47 1.88 20160129 023400 10.50 1.93 20160129 023400 10.51 1.75 20160129 023400 10.51 1.86 20160129 023400 10.55 1.83 20160129 023400 10.55 1.93 20160129 023400 10.57 1.81 20160129 023400 10.60 1.78 20160129 023400 10.62 1.68 20160129 023400 10.62 1.75 20160129 023400 10.63 1.68 20160129 023400 10.64 1.69 20160129 023400 10.64 1.72 20160129 023400 10.64 1.93 20160129 023400 10.65 1.67 20160129 023400 10.66 1.70 20160129 023400 10.69 1.77 20160129 023400 10.70 1.67 20160129 023400 10.74 1.94 20160129 023400 10.75 1.67 20160129 023400 10.82 1.94 20160129 023400 10.83 1.66 20160129 023400 10.94 1.66 20160129 023400 10.96 1.77 20160129 023400 10.97 1.94 20160129 023400 11.04 1.93 20160129 023400 11.05 1.92 20160129 023400 11.11 1.91 20160129 023400 11.15 1.90 20160129 023400 11.21 1.78 20160129 023400 11.21 1.88 20160129 023400 11.22 1.68 20160129 023400 11.26 1.88 20160129 023400 11.47 1.70 20160129 023400 11.52 1.79 20160129 023400 11.75 1.72 20160129 023400 11.83 1.79 20160129 023400 12.03 1.74 20160129 023400 12.11 1.80 20160129 023400 12.30 1.76 20160129 023400 12.44 1.80 20160129 023400 12.53 1.78 20160129 023400 12.79 1.79 20160129 023400 12.80 1.81 20160129 023400 13.04 1.81 20160129 023400 13.17 1.82 20160129 023400 9.21 1.57 20160129 023400 9.46 1.57 20160129 023400 9.69 1.57 20160129 023400 9.93 1.58 20160129 023500 10.12 1.83 20160129 023500 10.56 1.84 20160129 023500 11.00 1.84 20160129 023500 11.33 1.87 20160129 023500 11.38 1.86 20160129 023500 11.42 1.85 20160129 023500 6.36 1.82 20160129 023500 6.37 1.89 20160129 023500 6.38 1.84 20160129 023500 6.38 1.87 20160129 023500 6.39 1.94 20160129 023500 6.40 1.91 20160129 023500 6.40 1.93 20160129 023500 6.41 1.98 20160129 023500 6.42 1.81 20160129 023500 6.42 1.97 20160129 023500 6.56 1.84 20160129 023500 6.73 1.86 20160129 023500 6.87 1.88 20160129 023500 6.93 1.78 20160129 023500 6.94 1.78 20160129 023500 6.94 1.79 20160129 023500 6.99 1.80 20160129 023500 6.99 1.81 20160129 023500 7.00 1.80 20160129 023500 7.01 1.82 20160129 023500 7.01 1.91 20160129 023500 7.03 1.82 20160129 023500 7.04 1.81 20160129 023500 7.05 1.83 20160129 023500 7.09 1.77 20160129 023500 7.17 1.82 20160129 023500 7.17 1.93 20160129 023500 7.23 1.77 20160129 023500 7.30 1.95 20160129 023500 7.32 1.77 20160129 023500 7.35 1.81 20160129 023500 7.45 1.97 20160129 023500 7.46 1.77 20160129 023500 7.54 1.81 20160129 023500 7.58 1.77 20160129 023500 7.60 2.00 20160129 023500 7.69 1.77 20160129 023500 7.76 1.80 20160129 023500 7.76 1.99 20160129 023500 7.79 1.77 20160129 023500 7.90 1.77 20160129 023500 7.91 1.97 20160129 023500 8.00 1.80 20160129 023500 8.10 1.94 20160129 023500 8.20 1.78 20160129 023500 8.26 1.80 20160129 023500 8.27 1.91 20160129 023500 8.43 1.89 20160129 023500 8.50 1.80 20160129 023500 8.59 1.87 20160129 023500 8.60 1.79 20160129 023500 8.73 1.84 20160129 023500 8.77 1.79 20160129 023500 8.92 1.82 20160129 023500 8.95 1.80 20160129 023500 9.02 1.80 20160129 023500 9.35 1.81 20160129 023500 9.78 1.82 20160129 023600 3.95 1.12 20160129 023600 5.06 1.85 20160129 023600 5.08 1.84 20160129 023600 5.11 1.84 20160129 023600 5.12 1.37 20160129 023600 5.20 1.84 20160129 023600 5.25 1.83 20160129 023600 5.29 1.84 20160129 023600 5.34 1.84 20160129 023600 5.45 1.82 20160129 023600 5.45 1.84 20160129 023600 5.57 1.81 20160129 023600 5.57 1.84 20160129 023600 5.63 1.84 20160129 023600 5.71 1.79 20160129 023600 5.76 1.84 20160129 023600 5.81 1.85 20160129 023600 5.81 1.87 20160129 023600 5.87 1.88 20160129 023600 5.90 1.78 20160129 023600 5.94 1.90 20160129 023600 5.99 1.91 20160129 023600 6.02 1.76 20160129 023600 6.05 1.56 20160129 023600 6.08 1.93 20160129 023600 6.10 1.75 20160129 023600 6.16 1.57 20160129 023600 6.20 1.95 20160129 023600 6.27 1.58 20160129 023600 6.27 1.73 20160129 023600 6.29 1.96 20160129 023600 6.41 1.59 20160129 023600 6.49 1.73 20160129 023600 6.60 1.59 20160129 023600 6.79 1.73 20160129 023600 6.81 1.60 20160129 023600 7.03 1.61 20160129 023600 7.06 1.73 20160129 023600 7.28 1.62 20160129 023600 7.34 1.72 20160129 023600 7.57 1.63 20160129 023600 7.70 1.72 20160129 023600 7.78 1.66 20160129 023600 7.91 1.72 20160129 023600 7.99 1.68 20160129 023600 8.18 1.72 20160129 023600 8.22 1.71 20160129 023600 8.48 1.75 20160129 023600 8.54 1.72 20160129 023600 8.67 1.77 20160129 023600 8.76 1.72 20160129 023600 8.86 1.73 20160129 023600 8.95 1.80 20160129 023600 9.03 1.75 20160129 023600 9.11 1.77 20160129 023600 9.17 1.78 20160129 023600 9.24 1.82 20160129 023600 9.35 1.80 20160129 023600 9.45 1.82 20160129 023600 9.45 1.85 20160129 023600 9.53 1.84 20160129 023600 9.72 1.86 20160129 023600 9.77 1.87 20160129 023700 10.06 2.65 20160129 023700 10.25 2.74 20160129 023700 10.28 2.33 20160129 023700 10.28 2.79 20160129 023700 10.33 -2.05 20160129 023700 10.34 2.83 20160129 023700 10.67 2.84 20160129 023700 10.84 2.29 20160129 023700 10.87 -2.51 20160129 023700 11.00 2.85 20160129 023700 11.34 2.26 20160129 023700 11.37 2.86 20160129 023700 11.46 -2.29 20160129 023700 11.76 2.87 20160129 023700 11.97 2.22 20160129 023700 12.14 2.88 20160129 023700 12.48 -2.50 20160129 023700 12.49 2.77 20160129 023700 12.58 2.89 20160129 023700 12.63 2.18 20160129 023700 12.65 -0.09 20160129 023700 12.79 2.81 20160129 023700 1.28 0.24 20160129 023700 13.04 2.84 20160129 023700 13.06 2.91 20160129 023700 13.32 2.14 20160129 023700 13.38 2.88 20160129 023700 13.46 2.92 20160129 023700 13.63 -2.73 20160129 023700 13.69 2.92 20160129 023700 13.92 2.11 20160129 023700 13.93 0.85 20160129 023700 13.93 1.09 20160129 023700 13.97 0.65 20160129 023700 13.98 1.33 20160129 023700 14.03 -2.87 20160129 023700 14.05 0.41 20160129 023700 14.07 1.57 20160129 023700 14.16 1.77 20160129 023700 14.17 0.17 20160129 023700 14.35 2.00 20160129 023700 1.49 0.54 20160129 023700 2.09 -0.00 20160129 023700 2.60 0.83 20160129 023700 3.35 -0.30 20160129 023700 3.87 -1.49 20160129 023700 4.39 -1.18 20160129 023700 4.72 -0.59 20160129 023700 5.47 -1.84 20160129 023700 5.90 -0.84 20160129 023700 6.60 -1.10 20160129 023700 6.70 -0.82 20160129 023700 7.41 -1.35 20160129 023700 8.25 -2.21 20160129 023700 8.35 -1.60 20160129 023700 9.24 -1.81 20160129 023700 9.39 2.39 20160129 023700 9.47 2.44 20160129 023700 9.57 -0.46 20160129 023700 9.66 2.50 20160129 023700 9.77 2.36 20160129 023700 9.81 2.55 20160129 023700 9.95 2.60 20160129 023800 10.02 2.34 20160129 023800 10.08 2.33 20160129 023800 10.18 2.47 20160129 023800 10.19 2.35 20160129 023800 10.31 2.34 20160129 023800 10.32 2.36 20160129 023800 10.50 2.38 20160129 023800 10.52 2.57 20160129 023800 10.53 2.36 20160129 023800 10.67 2.39 20160129 023800 10.67 2.49 20160129 023800 10.72 2.37 20160129 023800 10.83 2.40 20160129 023800 10.83 2.77 20160129 023800 10.84 2.74 20160129 023800 10.86 2.71 20160129 023800 10.92 2.69 20160129 023800 10.95 2.38 20160129 023800 10.95 2.66 20160129 023800 10.97 2.59 20160129 023800 11.00 2.63 20160129 023800 11.01 2.41 20160129 023800 11.06 2.60 20160129 023800 11.07 2.50 20160129 023800 11.07 2.58 20160129 023800 11.08 2.56 20160129 023800 11.10 2.49 20160129 023800 11.10 2.53 20160129 023800 11.12 2.51 20160129 023800 11.13 2.49 20160129 023800 11.14 2.49 20160129 023800 11.16 2.47 20160129 023800 11.17 2.40 20160129 023800 11.18 2.45 20160129 023800 11.19 2.48 20160129 023800 11.20 2.42 20160129 023800 11.20 2.44 20160129 023800 11.25 2.47 20160129 023800 11.32 2.46 20160129 023800 11.36 2.41 20160129 023800 11.41 2.45 20160129 023800 11.42 2.63 20160129 023800 11.49 2.45 20160129 023800 11.59 2.43 20160129 023800 11.59 2.44 20160129 023800 11.68 2.67 20160129 023800 11.96 2.70 20160129 023800 12.19 2.74 20160129 023800 7.07 2.34 20160129 023800 7.40 2.35 20160129 023800 7.56 2.38 20160129 023800 7.87 2.37 20160129 023800 7.98 2.40 20160129 023800 8.29 2.39 20160129 023800 8.50 2.44 20160129 023800 8.79 2.41 20160129 023800 9.02 2.47 20160129 023800 9.28 2.43 20160129 023800 9.45 2.50 20160129 023800 9.69 2.45 20160129 023800 9.85 2.32 20160129 023800 9.86 2.32 20160129 023800 9.98 2.53 20160129 023900 10.78 2.80 20160129 023900 10.78 2.83 20160129 023900 10.88 2.85 20160129 023900 11.12 2.86 20160129 023900 11.36 2.87 20160129 023900 11.65 2.88 20160129 023900 11.89 2.88 20160129 023900 12.17 2.89 20160129 023900 12.41 2.89 20160129 023900 12.57 2.90 20160129 023900 12.76 2.91 20160129 023900 12.84 2.93 20160129 023900 12.86 2.98 20160129 023900 12.87 2.95 20160129 023900 12.87 3.01 20160129 023900 12.91 3.03 20160129 023900 12.93 3.06 20160129 023900 12.96 3.08 20160129 023900 13.01 3.11 20160129 023900 13.08 3.13 20160129 023900 13.29 3.13 20160129 023900 13.52 3.36 20160129 023900 13.54 3.38 20160129 023900 13.60 3.13 20160129 023900 13.64 3.40 20160129 023900 13.65 3.34 20160129 023900 13.76 3.42 20160129 023900 13.78 3.33 20160129 023900 13.88 3.45 20160129 023900 13.92 3.13 20160129 023900 13.93 3.32 20160129 023900 14.03 3.47 20160129 023900 14.07 3.30 20160129 023900 14.16 3.50 20160129 023900 14.19 3.13 20160129 023900 14.22 3.29 20160129 023900 14.33 3.52 20160129 023900 14.39 3.27 20160129 023900 14.51 3.13 20160129 023900 14.51 3.55 20160129 023900 14.57 3.25 20160129 023900 14.57 3.26 20160129 023900 14.58 3.27 20160129 023900 14.58 3.28 20160129 023900 14.59 3.25 20160129 023900 14.61 3.29 20160129 023900 14.62 3.25 20160129 023900 14.66 3.24 20160129 023900 14.69 3.58 20160129 023900 14.71 3.23 20160129 023900 14.71 3.27 20160129 023900 14.77 3.23 20160129 023900 14.79 3.23 20160129 023900 14.82 3.25 20160129 023900 14.84 3.13 20160129 023900 14.93 3.23 20160129 023900 15.07 3.21 20160129 023900 15.12 3.12 20160129 023900 15.20 3.19 20160129 023900 15.35 3.17 20160129 023900 15.46 3.12 20160129 023900 15.49 3.15 20160129 023900 15.63 3.14 20160129 023900 15.80 3.12 20160129 024000 11.97 4.51 20160129 024000 12.07 4.50 20160129 024000 12.23 4.50 20160129 024000 12.51 4.50 20160129 024000 12.94 4.50 20160129 024000 13.17 4.08 20160129 024000 13.17 4.24 20160129 024000 13.18 4.08 20160129 024000 13.18 4.09 20160129 024000 13.20 4.07 20160129 024000 13.20 4.10 20160129 024000 13.20 4.22 20160129 024000 13.22 4.10 20160129 024000 13.24 4.07 20160129 024000 13.24 4.20 20160129 024000 13.26 4.19 20160129 024000 13.28 4.17 20160129 024000 13.29 4.13 20160129 024000 13.29 4.15 20160129 024000 13.30 4.07 20160129 024000 13.31 4.10 20160129 024000 13.32 4.09 20160129 024000 13.32 4.11 20160129 024000 13.36 4.49 20160129 024000 13.42 4.08 20160129 024000 13.49 4.26 20160129 024000 13.55 4.05 20160129 024000 13.67 4.02 20160129 024000 13.71 4.49 20160129 024000 13.74 4.29 20160129 024000 13.79 4.00 20160129 024000 13.90 3.67 20160129 024000 13.92 3.98 20160129 024000 13.94 3.69 20160129 024000 13.96 3.72 20160129 024000 14.01 3.75 20160129 024000 14.02 3.66 20160129 024000 14.04 4.32 20160129 024000 14.05 3.78 20160129 024000 14.05 3.95 20160129 024000 14.08 4.49 20160129 024000 14.12 3.81 20160129 024000 14.15 3.65 20160129 024000 14.16 3.93 20160129 024000 14.17 3.83 20160129 024000 14.22 3.85 20160129 024000 14.27 3.64 20160129 024000 14.28 3.90 20160129 024000 14.29 3.88 20160129 024000 14.33 4.35 20160129 024000 14.36 3.63 20160129 024000 14.45 3.63 20160129 024000 14.48 4.48 20160129 024000 14.54 3.61 20160129 024000 14.57 4.37 20160129 024000 14.59 3.60 20160129 024000 14.65 3.59 20160129 024000 14.80 4.48 20160129 024000 14.86 4.40 20160129 024000 15.14 4.43 20160129 024000 15.17 4.48 20160129 024000 15.37 4.45 20160129 024000 15.54 4.48 20160129 024100 10.00 4.37 20160129 024100 10.02 4.35 20160129 024100 10.11 4.40 20160129 024100 10.20 4.58 20160129 024100 10.24 4.38 20160129 024100 10.25 4.42 20160129 024100 10.36 4.44 20160129 024100 10.42 4.40 20160129 024100 10.53 4.46 20160129 024100 10.63 4.58 20160129 024100 10.64 4.43 20160129 024100 10.75 4.49 20160129 024100 10.86 4.46 20160129 024100 10.95 4.51 20160129 024100 11.04 4.48 20160129 024100 11.06 4.58 20160129 024100 11.17 4.52 20160129 024100 11.26 4.51 20160129 024100 11.31 4.52 20160129 024100 11.38 4.52 20160129 024100 11.48 4.53 20160129 024100 11.53 4.51 20160129 024100 11.56 4.58 20160129 024100 11.67 4.56 20160129 024100 11.68 4.51 20160129 024100 11.79 4.56 20160129 024100 11.83 4.51 20160129 024100 11.89 4.56 20160129 024100 11.95 4.56 20160129 024100 11.99 4.58 20160129 024100 12.02 4.57 20160129 024100 12.07 4.57 20160129 024100 12.13 4.57 20160129 024100 12.16 4.57 20160129 024100 7.73 4.60 20160129 024100 7.75 4.60 20160129 024100 7.78 4.59 20160129 024100 7.80 4.60 20160129 024100 7.82 4.59 20160129 024100 7.86 4.59 20160129 024100 7.88 4.60 20160129 024100 7.92 4.59 20160129 024100 7.95 4.60 20160129 024100 7.98 4.59 20160129 024100 8.05 4.59 20160129 024100 8.06 4.59 20160129 024100 8.06 4.60 20160129 024100 8.18 4.60 20160129 024100 8.30 4.60 20160129 024100 8.34 4.59 20160129 024100 8.45 4.60 20160129 024100 8.59 4.60 20160129 024100 8.73 4.60 20160129 024100 8.82 4.58 20160129 024100 8.86 4.60 20160129 024100 8.98 4.60 20160129 024100 9.12 4.60 20160129 024100 9.23 4.58 20160129 024100 9.23 4.60 20160129 024100 9.71 4.58 20160129 024100 9.85 4.33 20160129 024100 9.92 4.36 20160129 024200 10.09 4.61 20160129 024200 10.15 4.52 20160129 024200 10.30 4.47 20160129 024200 10.35 4.58 20160129 024200 10.46 4.53 20160129 024200 10.58 4.46 20160129 024200 10.62 4.55 20160129 024200 10.71 4.54 20160129 024200 10.84 4.46 20160129 024200 10.84 4.53 20160129 024200 11.02 4.55 20160129 024200 11.07 4.48 20160129 024200 11.11 4.50 20160129 024200 11.26 4.49 20160129 024200 11.34 4.55 20160129 024200 11.49 4.50 20160129 024200 11.60 4.56 20160129 024200 11.68 4.53 20160129 024200 11.90 4.54 20160129 024200 11.92 4.57 20160129 024200 12.09 4.55 20160129 024200 12.24 4.58 20160129 024200 12.30 4.57 20160129 024200 12.51 4.59 20160129 024200 8.13 4.59 20160129 024200 8.17 4.59 20160129 024200 8.23 4.59 20160129 024200 8.24 4.58 20160129 024200 8.29 4.59 20160129 024200 8.36 4.59 20160129 024200 8.45 4.59 20160129 024200 8.51 4.57 20160129 024200 8.55 4.59 20160129 024200 8.66 4.60 20160129 024200 8.76 4.55 20160129 024200 8.76 4.60 20160129 024200 8.85 4.60 20160129 024200 8.92 4.60 20160129 024200 9.01 4.60 20160129 024200 9.06 4.54 20160129 024200 9.13 4.60 20160129 024200 9.26 4.60 20160129 024200 9.38 4.52 20160129 024200 9.38 4.60 20160129 024200 9.39 4.60 20160129 024200 9.53 4.60 20160129 024200 9.56 4.60 20160129 024200 9.60 4.66 20160129 024200 9.64 4.51 20160129 024200 9.64 4.64 20160129 024200 9.64 4.66 20160129 024200 9.66 4.60 20160129 024200 9.68 4.62 20160129 024200 9.73 4.61 20160129 024200 9.74 4.60 20160129 024200 9.77 4.59 20160129 024200 9.78 4.57 20160129 024200 9.80 4.60 20160129 024200 9.83 4.55 20160129 024200 9.86 4.53 20160129 024200 9.86 4.63 20160129 024200 9.89 4.52 20160129 024200 9.92 4.60 20160129 024200 9.97 4.49 20160129 024300 10.93 4.10 20160129 024300 11.12 4.11 20160129 024300 11.37 4.48 20160129 024300 11.40 4.13 20160129 024300 11.60 4.45 20160129 024300 11.70 4.15 20160129 024300 11.99 4.43 20160129 024300 12.14 4.17 20160129 024300 12.47 4.18 20160129 024300 12.47 4.19 20160129 024300 12.52 4.42 20160129 024300 12.64 4.20 20160129 024300 12.67 4.20 20160129 024300 12.71 4.23 20160129 024300 12.91 4.22 20160129 024300 12.92 4.27 20160129 024300 12.97 4.41 20160129 024300 13.12 4.22 20160129 024300 13.14 4.24 20160129 024300 13.18 4.32 20160129 024300 13.33 4.25 20160129 024300 13.44 4.36 20160129 024300 13.50 4.40 20160129 024300 13.55 4.26 20160129 024300 13.66 4.40 20160129 024300 13.74 4.25 20160129 024300 13.76 4.27 20160129 024300 13.92 4.44 20160129 024300 13.93 4.27 20160129 024300 14.03 4.39 20160129 024300 14.13 4.28 20160129 024300 14.19 4.49 20160129 024300 14.41 4.52 20160129 024300 14.48 4.38 20160129 024300 14.85 4.55 20160129 024300 15.02 4.38 20160129 024300 15.39 4.58 20160129 024300 15.56 4.37 20160129 024300 15.85 4.60 20160129 024300 16.01 4.37 20160129 024300 16.25 4.39 20160129 024300 16.33 4.42 20160129 024300 16.40 4.44 20160129 024300 16.42 4.63 20160129 024300 16.50 4.46 20160129 024300 16.59 4.48 20160129 024300 16.68 4.50 20160129 024300 16.78 4.52 20160129 024300 16.88 4.53 20160129 024300 16.96 4.55 20160129 024300 17.01 4.66 20160129 024300 17.25 4.57 20160129 024300 17.52 4.68 20160129 024300 17.57 4.60 20160129 024300 17.87 4.63 20160129 024300 18.12 4.65 20160129 024300 18.14 4.71 20160129 024300 18.42 4.68 20160129 024300 18.70 4.71 20160129 024300 18.77 4.75 20160129 024300 18.93 4.73 20160129 024300 19.20 4.76 20160129 024300 19.32 4.77 20160129 024400 10.57 4.00 20160129 024400 10.57 4.02 20160129 024400 10.58 4.03 20160129 024400 10.60 4.04 20160129 024400 10.62 4.05 20160129 024400 10.65 4.06 20160129 024400 10.69 4.07 20160129 024400 10.72 4.08 20160129 024400 10.77 4.09 20160129 024400 10.79 4.00 20160129 024400 10.83 4.09 20160129 024400 11.01 4.00 20160129 024400 11.21 4.00 20160129 024400 11.47 4.00 20160129 024400 11.74 4.00 20160129 024400 11.99 4.00 20160129 024400 12.30 4.00 20160129 024400 12.63 4.00 20160129 024400 12.92 4.00 20160129 024400 13.03 4.00 20160129 024400 13.16 4.00 20160129 024400 13.27 4.00 20160129 024400 13.41 4.00 20160129 024400 13.55 3.99 20160129 024400 13.67 3.99 20160129 024400 13.83 3.99 20160129 024400 14.00 3.98 20160129 024400 14.25 3.98 20160129 024400 14.81 4.00 20160129 024400 15.38 4.02 20160129 024400 15.85 4.03 20160129 024400 16.42 4.05 20160129 024400 16.97 4.07 20160129 024400 17.45 4.09 20160129 024400 18.02 4.11 20160129 024400 18.60 4.14 20160129 024400 18.72 4.02 20160129 024400 18.73 4.01 20160129 024400 18.74 4.03 20160129 024400 18.76 4.01 20160129 024400 18.80 4.01 20160129 024400 18.81 4.14 20160129 024400 18.85 4.13 20160129 024400 18.86 4.00 20160129 024400 18.86 4.03 20160129 024400 18.87 4.11 20160129 024400 18.90 4.10 20160129 024400 18.95 4.00 20160129 024400 18.95 4.02 20160129 024400 18.95 4.08 20160129 024400 19.00 4.07 20160129 024400 19.03 4.01 20160129 024400 19.04 4.05 20160129 024400 19.05 4.00 20160129 024400 19.09 4.03 20160129 024400 19.11 4.01 20160129 024400 19.12 4.01 20160129 024400 19.15 3.95 20160129 024400 19.20 4.00 20160129 024400 19.26 3.99 20160129 024400 19.31 3.99 20160129 024400 19.34 3.97 20160129 024400 19.35 3.98 20160129 024500 14.57 3.45 20160129 024500 14.59 3.46 20160129 024500 14.77 3.44 20160129 024500 14.95 3.49 20160129 024500 15.07 3.45 20160129 024500 15.26 3.51 20160129 024500 15.36 3.45 20160129 024500 15.49 3.43 20160129 024500 15.65 3.55 20160129 024500 15.74 3.43 20160129 024500 15.97 3.42 20160129 024500 16.00 3.57 20160129 024500 16.04 3.40 20160129 024500 16.23 3.39 20160129 024500 16.29 3.60 20160129 024500 16.67 3.63 20160129 024500 16.70 3.40 20160129 024500 17.00 3.65 20160129 024500 17.05 3.41 20160129 024500 17.28 3.67 20160129 024500 17.55 3.70 20160129 024500 17.65 3.44 20160129 024500 17.82 3.75 20160129 024500 18.03 3.79 20160129 024500 18.25 3.82 20160129 024500 18.48 3.86 20160129 024500 18.69 3.89 20160129 024500 18.91 3.92 20160129 025900 11.32 2.74 20160129 025900 1.32 2.49 20160129 025900 14.26 2.14 20160129 025900 15.72 1.84 20160129 025900 15.79 1.87 20160129 025900 15.80 2.85 20160129 025900 15.98 1.88 20160129 025900 16.23 1.91 20160129 025900 16.28 2.00 20160129 025900 16.48 1.94 20160129 025900 16.69 2.11 20160129 025900 16.74 1.96 20160129 025900 17.02 1.99 20160129 025900 17.18 2.01 20160129 025900 17.20 2.24 20160129 025900 17.37 2.03 20160129 025900 17.62 2.06 20160129 025900 17.71 2.37 20160129 025900 18.14 2.47 20160129 025900 18.66 2.59 20160129 025900 18.82 3.38 20160129 025900 18.83 3.79 20160129 025900 19.08 3.58 20160129 025900 19.16 2.71 20160129 025900 19.29 3.37 20160129 025900 19.50 3.20 20160129 025900 19.59 2.81 20160129 025900 19.70 3.38 20160129 025900 19.71 2.98 20160129 025900 20.11 3.35 20160129 025900 20.70 3.38 20160129 025900 21.00 3.23 20160129 025900 21.39 3.38 20160129 025900 21.46 2.98 20160129 025900 21.50 3.32 20160129 025900 22.27 3.38 20160129 025900 22.76 3.29 20160129 025900 23.27 3.38 20160129 025900 23.57 3.34 20160129 025900 23.71 3.26 20160129 025900 23.94 3.38 20160129 025900 24.70 3.23 20160129 025900 24.80 3.37 20160129 025900 25.49 3.20 20160129 025900 25.66 3.38 20160129 025900 25.76 3.45 20160129 025900 25.82 3.44 20160129 025900 25.94 3.47 20160129 025900 25.98 3.41 20160129 025900 26.16 3.49 20160129 025900 26.20 3.17 20160129 025900 26.25 3.38 20160129 025900 26.44 3.50 20160129 025900 26.73 3.14 20160129 025900 26.83 3.48 20160129 025900 26.93 3.51 20160129 025900 27.22 3.11 20160129 025900 27.45 3.51 20160129 025900 4.11 2.39 20160129 025900 5.87 2.62 20160129 025900 9.25 2.27 20160129 030000 17.94 4.54 20160129 030000 18.17 4.38 20160129 030000 18.38 4.17 20160129 030000 18.39 4.82 20160129 030000 18.63 3.96 20160129 030000 18.87 6.13 20160129 030000 19.22 5.13 20160129 030000 20.02 5.39 20160129 030000 20.19 6.32 20160129 030000 21.00 5.69 20160129 030000 22.12 6.00 20160129 030000 22.18 5.95 20160129 030000 23.08 6.25 20160129 030000 24.22 6.54 20160129 030000 24.37 6.47 20160129 030000 25.47 6.84 20160129 030000 26.45 7.07 20160129 030000 27.36 5.80 20160129 030000 28.38 7.32 20160129 030000 30.45 7.54 20160129 030000 31.41 6.64 20160129 030000 32.30 7.74 20160129 030000 33.98 5.49 20160129 030000 34.64 7.99 20160129 030000 36.96 8.22 20160129 030000 38.97 8.42 20160129 030000 39.50 6.81 20160129 030000 40.55 5.09 20160129 030000 41.35 8.65 20160129 030000 43.84 8.90 20160129 030000 45.83 9.09 20160129 030000 46.18 4.76 20160129 030000 46.67 9.03 20160129 030000 46.69 6.96 20160129 030000 47.55 8.97 20160129 030000 48.24 8.91 20160129 030000 49.19 8.86 20160129 030000 49.99 8.81 20160129 030000 50.94 8.74 20160129 030000 51.67 8.08 20160129 030000 51.74 7.99 20160129 030000 51.84 8.17 20160129 030000 51.97 7.90 20160129 030000 51.97 8.69 20160129 030000 52.06 8.26 20160129 030000 52.14 7.82 20160129 030000 52.42 8.36 20160129 030000 52.69 7.74 20160129 030000 52.78 8.63 20160129 030000 52.93 8.46 20160129 030000 53.07 4.37 20160129 030000 53.39 7.68 20160129 030000 53.56 8.56 20160129 030000 53.94 7.62 20160129 030000 54.78 7.56 20160129 030000 55.61 7.14 20160129 030000 55.68 7.49 20160129 030000 56.46 7.44 20160129 030000 57.48 7.37 20160129 030000 58.56 7.31 20160129 030000 59.56 7.26 20160129 030000 60.06 3.98 20160129 030000 66.09 3.64 20160129 030000 73.27 3.24 20160129 030100 34.09 7.31 20160129 030100 34.27 7.24 20160129 030100 34.53 7.16 20160129 030100 34.78 7.09 20160129 030100 35.09 7.01 20160129 030100 35.41 6.94 20160129 030100 35.72 6.88 20160129 030100 36.08 6.81 20160129 030100 36.46 6.74 20160129 030100 36.82 6.68 20160129 030100 37.14 6.60 20160129 030100 37.35 6.50 20160129 030100 37.53 6.41 20160129 030100 37.73 6.31 20160129 030100 37.92 6.21 20160129 030100 38.09 6.12 20160129 030100 38.27 6.01 20160129 030100 38.45 5.91 20160129 030100 38.60 5.81 20160129 030100 38.85 5.69 20160129 030100 39.09 5.55 20160129 030100 39.32 5.44 20160129 030100 39.60 5.30 20160129 030100 39.91 5.15 20160129 030100 40.20 5.04 20160129 030100 40.55 4.89 20160129 030100 40.97 4.76 20160129 030100 41.31 4.62 20160129 030100 41.76 4.42 20160129 030100 42.26 4.23 20160129 030100 42.72 4.07 20160129 030100 43.32 3.87 20160129 030100 44.01 3.68 20160129 030100 44.60 3.52 20160129 030100 45.34 3.33 20160129 030100 46.08 3.13 20160129 030100 46.57 3.02 20160129 030100 47.07 2.93 20160129 030100 47.62 2.85 20160129 030100 48.11 2.77 20160129 030100 48.73 2.68 20160129 030100 49.39 2.59 20160129 030100 49.97 2.52 20160129 030100 50.70 2.43 20160129 030100 51.50 2.35 20160129 030100 52.67 2.29 20160129 030100 54.37 2.23 20160129 030100 56.23 2.16 20160129 030100 57.88 2.11 20160129 030100 59.98 2.05 20160129 030100 62.18 1.99 20160129 030100 64.08 1.94 20160129 030100 66.44 1.88 20160129 030100 68.87 1.81 20160129 030100 70.59 1.88 20160129 030100 72.76 1.94 20160129 030100 75.00 2.01 20160129 030100 76.89 2.07 20160129 030100 79.12 2.16 20160129 030100 80.44 2.85 20160129 030100 81.49 2.23 20160129 030100 83.46 2.29 20160129 030100 85.88 2.37 20160129 030100 86.54 2.51 20160129 030200 34.20 7.33 20160129 030200 34.29 7.35 20160129 030200 34.50 7.37 20160129 030200 34.68 7.39 20160129 030200 34.93 7.41 20160129 030200 35.20 7.43 20160129 030200 35.42 7.45 20160129 030200 35.73 7.47 20160129 030200 35.96 7.49 20160129 030200 36.00 7.53 20160129 030200 36.07 7.57 20160129 030200 36.10 7.61 20160129 030200 36.14 7.66 20160129 030200 36.15 7.78 20160129 030200 36.16 7.70 20160129 030200 36.17 7.82 20160129 030200 36.20 7.74 20160129 030200 36.37 7.85 20160129 030200 36.72 7.87 20160129 030200 36.99 7.88 20160129 030200 37.33 7.90 20160129 030200 37.66 7.92 20160129 030200 37.91 7.93 20160129 030200 38.22 7.95 20160129 030200 38.53 7.97 20160129 030200 38.76 7.98 20160129 030200 38.90 7.99 20160129 030200 38.97 7.98 20160129 030200 39.01 7.97 20160129 030200 39.10 7.97 20160129 030200 39.19 7.96 20160129 030200 39.25 7.96 20160129 030200 39.36 7.95 20160129 030200 39.47 7.95 20160129 030200 39.56 7.94 20160129 030200 39.83 7.93 20160129 030200 40.12 7.93 20160129 030200 40.35 7.92 20160129 030200 40.63 7.92 20160129 030200 40.91 7.91 20160129 030200 41.12 7.91 20160129 030200 41.38 7.90 20160129 030200 41.64 7.90 20160129 030200 41.83 7.89 20160129 030200 42.22 7.89 20160129 030200 42.60 7.88 20160129 030200 42.90 7.88 20160129 030200 43.28 7.88 20160129 030200 43.66 7.87 20160129 030200 43.95 7.87 20160129 030200 44.32 7.87 20160129 030200 44.69 7.86 20160129 030200 44.93 7.86 20160129 030200 45.03 7.88 20160129 030200 45.13 7.90 20160129 030200 45.23 7.93 20160129 030200 45.30 7.94 20160129 030200 45.41 7.97 20160129 030200 45.53 7.99 20160129 030200 45.62 8.01 20160129 030200 45.77 8.03 20160129 030200 46.08 8.04 20160129 030200 46.43 8.03 20160129 030300 36.23 5.98 20160129 030300 37.21 6.10 20160129 030300 38.19 6.22 20160129 030300 39.00 6.33 20160129 030300 39.96 6.45 20160129 030300 40.81 6.55 20160129 030300 41.51 6.64 20160129 030300 42.35 6.75 20160129 030300 43.20 6.85 20160129 030300 43.90 6.94 20160129 030300 44.74 7.05 20160129 030300 45.58 7.16 20160129 030300 46.28 7.26 20160129 030300 46.82 8.03 20160129 030300 47.09 7.37 20160129 030300 47.24 8.03 20160129 030300 47.55 8.03 20160129 030300 47.86 7.49 20160129 030300 47.93 8.03 20160129 030300 48.30 8.03 20160129 030300 48.45 7.58 20160129 030300 48.58 8.03 20160129 030300 48.92 8.04 20160129 030300 49.21 7.69 20160129 030300 49.27 8.07 20160129 030300 49.54 8.10 20160129 030300 49.90 8.14 20160129 030300 49.98 7.80 20160129 030300 50.27 8.18 20160129 030300 50.55 8.21 20160129 030300 50.64 7.90 20160129 030300 51.10 8.26 20160129 030300 51.45 8.01 20160129 030300 51.48 8.30 20160129 030300 51.78 8.33 20160129 030300 52.17 8.36 20160129 030300 52.27 8.37 20160129 030300 52.28 8.13 20160129 030300 52.28 8.37 20160129 030300 52.33 8.38 20160129 030300 52.39 8.39 20160129 030300 52.44 8.39 20160129 030300 52.47 8.40 20160129 030300 52.54 8.41 20160129 030300 52.61 8.42 20160129 030300 52.64 8.43 20160129 030300 52.70 8.44 20160129 030300 52.79 8.45 20160129 030300 52.86 8.46 20160129 030300 52.98 8.48 20160129 030300 52.99 8.23 20160129 030300 53.25 8.49 20160129 030300 53.32 8.36 20160129 030300 53.33 8.38 20160129 030300 53.34 8.33 20160129 030300 53.36 8.51 20160129 030300 53.37 8.41 20160129 030300 53.39 8.30 20160129 030300 53.44 8.44 20160129 030300 53.53 8.47 20160129 030300 53.54 8.52 20160129 030300 53.67 8.51 20160129 030300 53.74 8.54 20160129 030300 53.83 8.55 20160129 030400 16.78 3.63 20160129 030400 16.84 3.59 20160129 030400 16.87 3.56 20160129 030400 16.92 3.52 20160129 030400 16.96 3.47 20160129 030400 17.05 3.44 20160129 030400 17.09 3.43 20160129 030400 17.14 3.43 20160129 030400 17.18 3.44 20160129 030400 17.26 3.44 20160129 030400 17.42 3.45 20160129 030400 17.49 3.44 20160129 030400 17.61 3.44 20160129 030400 17.73 3.43 20160129 030400 17.88 3.43 20160129 030400 18.24 3.44 20160129 030400 18.72 3.47 20160129 030400 19.18 3.49 20160129 030400 19.57 3.50 20160129 030400 20.04 3.51 20160129 030400 20.50 3.53 20160129 030400 20.87 3.55 20160129 030400 21.37 3.58 20160129 030400 21.80 3.59 20160129 030400 22.04 3.59 20160129 030400 22.35 3.59 20160129 030400 22.66 3.59 20160129 030400 22.93 3.59 20160129 030400 23.26 3.59 20160129 030400 23.62 3.60 20160129 030400 23.96 3.60 20160129 030400 24.25 3.60 20160129 030400 24.56 3.62 20160129 030400 24.80 3.66 20160129 030400 25.00 3.70 20160129 030400 25.26 3.75 20160129 030400 25.50 3.78 20160129 030400 25.70 3.81 20160129 030400 25.95 3.84 20160129 030400 26.20 3.86 20160129 030400 26.40 3.88 20160129 030400 26.63 3.92 20160129 030400 26.84 4.00 20160129 030400 27.01 4.06 20160129 030400 27.22 4.12 20160129 030400 27.43 4.20 20160129 030400 27.64 4.27 20160129 030400 27.82 4.33 20160129 030400 28.03 4.40 20160129 030400 28.25 4.48 20160129 030400 28.57 4.58 20160129 030400 28.98 4.69 20160129 030400 29.39 4.79 20160129 030400 29.73 4.88 20160129 030400 30.13 4.98 20160129 030400 30.54 5.09 20160129 030400 30.88 5.18 20160129 030400 31.28 5.28 20160129 030400 31.69 5.40 20160129 030400 32.49 5.50 20160129 030400 33.46 5.63 20160129 030400 34.43 5.75 20160129 030400 35.24 5.85 20160129 030500 10.13 4.13 20160129 030500 10.46 4.11 20160129 030500 10.81 4.10 20160129 030500 11.10 4.08 20160129 030500 11.46 4.07 20160129 030500 11.90 4.05 20160129 030500 12.21 4.03 20160129 030500 12.60 4.01 20160129 030500 12.74 4.00 20160129 030500 12.85 4.00 20160129 030500 13.00 4.00 20160129 030500 13.12 3.99 20160129 030500 13.26 3.99 20160129 030500 13.38 3.99 20160129 030500 13.54 3.99 20160129 030500 13.74 3.99 20160129 030500 13.87 3.99 20160129 030500 13.97 3.97 20160129 030500 14.08 3.94 20160129 030500 14.16 3.92 20160129 030500 14.29 3.90 20160129 030500 14.41 3.87 20160129 030500 14.54 3.84 20160129 030500 14.64 3.81 20160129 030500 14.78 3.78 20160129 030500 14.95 3.76 20160129 030500 15.14 3.75 20160129 030500 15.35 3.74 20160129 030500 15.56 3.74 20160129 030500 15.71 3.74 20160129 030500 15.90 3.73 20160129 030500 16.11 3.74 20160129 030500 16.24 3.74 20160129 030500 16.40 3.74 20160129 030500 16.52 3.73 20160129 030500 16.60 3.69 20160129 030500 16.71 3.67 20160129 030500 4.22 4.68 20160129 030500 4.30 4.71 20160129 030500 4.45 4.74 20160129 030500 4.61 4.65 20160129 030500 4.63 4.78 20160129 030500 4.84 4.83 20160129 030500 4.98 4.85 20160129 030500 5.00 4.62 20160129 030500 5.16 4.89 20160129 030500 5.33 4.60 20160129 030500 5.34 4.93 20160129 030500 5.47 4.96 20160129 030500 5.75 4.57 20160129 030500 6.19 4.54 20160129 030500 6.55 4.52 20160129 030500 7.00 4.49 20160129 030500 7.46 4.46 20160129 030500 7.78 4.43 20160129 030500 8.04 4.39 20160129 030500 8.30 4.36 20160129 030500 8.50 4.34 20160129 030500 8.73 4.30 20160129 030500 8.94 4.27 20160129 030500 9.19 4.23 20160129 030500 9.35 4.20 20160129 030500 9.53 4.16 20160129 030500 9.80 4.14 20160129 030600 0.95 3.80 20160129 030600 0.97 3.77 20160129 030600 0.97 3.83 20160129 030600 1.05 3.86 20160129 030600 1.06 3.74 20160129 030600 1.09 3.62 20160129 030600 1.14 3.66 20160129 030600 1.15 3.89 20160129 030600 1.18 3.70 20160129 030600 1.30 3.92 20160129 030600 1.48 3.95 20160129 030600 1.75 3.99 20160129 030600 2.03 4.03 20160129 030600 2.39 4.08 20160129 030600 2.76 4.13 20160129 030600 3.08 4.17 20160129 030600 3.48 4.22 20160129 030600 3.87 4.27 20160129 030600 4.20 4.31 20160129 030600 4.23 5.02 20160129 030600 4.24 4.98 20160129 030600 4.27 4.95 20160129 030600 4.28 5.04 20160129 030600 4.29 4.92 20160129 030600 4.32 4.89 20160129 030600 4.36 4.86 20160129 030600 4.39 5.04 20160129 030600 4.41 4.83 20160129 030600 4.45 4.59 20160129 030600 4.45 4.63 20160129 030600 4.46 4.68 20160129 030600 4.47 4.80 20160129 030600 4.48 4.49 20160129 030600 4.48 4.55 20160129 030600 4.49 5.05 20160129 030600 4.51 4.73 20160129 030600 4.54 4.45 20160129 030600 4.54 4.77 20160129 030600 4.61 4.36 20160129 030600 4.62 5.05 20160129 030600 4.63 4.41 20160129 030600 4.74 5.06 20160129 030600 4.85 5.06 20160129 030600 4.96 5.06 20160129 030600 5.09 5.07 20160129 030600 5.20 5.07 20160129 030600 5.37 5.07 20160129 030600 5.57 5.07 20160129 030600 5.72 5.01 20160129 030600 5.73 5.02 20160129 030600 5.74 5.07 20160129 030600 5.79 5.03 20160129 030600 5.86 5.04 20160129 030600 5.95 5.08 20160129 030600 6.02 5.06 20160129 030600 6.14 5.08 20160129 030600 6.16 5.07 20160129 030600 6.30 5.08 20160129 030600 6.33 5.08 20160129 030600 6.48 5.09 20160129 030600 6.50 5.09 20160129 030600 6.66 5.10 20160129 030600 6.71 5.11 20160129 030600 6.83 5.11 20160129 030700 10.03 2.54 20160129 030700 10.14 2.80 20160129 030700 10.35 2.75 20160129 030700 10.39 2.53 20160129 030700 10.61 2.69 20160129 030700 10.78 2.52 20160129 030700 10.91 2.63 20160129 030700 11.12 2.52 20160129 030700 11.12 2.57 20160129 030700 11.46 2.51 20160129 030700 1.15 3.57 20160129 030700 1.31 3.52 20160129 030700 1.50 3.49 20160129 030700 1.76 3.44 20160129 030700 2.05 3.40 20160129 030700 2.29 3.36 20160129 030700 2.60 3.32 20160129 030700 2.69 3.28 20160129 030700 2.72 3.25 20160129 030700 2.76 3.21 20160129 030700 2.81 3.17 20160129 030700 2.86 3.12 20160129 030700 2.89 3.09 20160129 030700 2.93 3.05 20160129 030700 2.98 3.01 20160129 030700 3.02 2.97 20160129 030700 3.38 2.94 20160129 030700 3.75 2.90 20160129 030700 4.07 2.88 20160129 030700 4.44 2.84 20160129 030700 4.82 2.81 20160129 030700 5.21 2.78 20160129 030700 5.53 2.75 20160129 030700 5.91 2.72 20160129 030700 6.18 2.69 20160129 030700 6.23 2.68 20160129 030700 6.27 2.66 20160129 030700 6.32 2.65 20160129 030700 6.37 2.64 20160129 030700 6.41 2.63 20160129 030700 6.46 2.61 20160129 030700 6.50 2.60 20160129 030700 6.55 2.59 20160129 030700 6.69 2.59 20160129 030700 6.94 2.59 20160129 030700 7.17 2.59 20160129 030700 7.42 2.59 20160129 030700 7.67 2.59 20160129 030700 7.86 2.58 20160129 030700 8.15 2.58 20160129 030700 8.38 2.58 20160129 030700 8.60 2.57 20160129 030700 8.86 2.57 20160129 030700 9.11 2.56 20160129 030700 9.22 2.86 20160129 030700 9.28 2.90 20160129 030700 9.40 2.55 20160129 030700 9.40 2.96 20160129 030700 9.52 3.01 20160129 030700 9.61 2.98 20160129 030700 9.66 2.55 20160129 030700 9.77 2.92 20160129 030700 9.96 2.86 20160129 030800 10.11 2.42 20160129 030800 10.17 2.53 20160129 030800 10.34 2.45 20160129 030800 10.58 2.48 20160129 030800 10.82 2.51 20160129 030800 10.97 2.56 20160129 030800 11.05 2.53 20160129 030800 11.33 2.56 20160129 030800 11.61 2.59 20160129 030800 1.85 2.25 20160129 030800 2.14 2.25 20160129 030800 2.47 2.26 20160129 030800 2.75 2.26 20160129 030800 2.95 2.19 20160129 030800 3.02 2.20 20160129 030800 3.04 2.19 20160129 030800 3.06 2.27 20160129 030800 3.17 2.21 20160129 030800 3.30 2.23 20160129 030800 3.33 2.20 20160129 030800 3.39 2.27 20160129 030800 3.52 2.24 20160129 030800 3.67 2.21 20160129 030800 3.70 2.28 20160129 030800 3.76 2.26 20160129 030800 3.89 2.28 20160129 030800 4.02 2.22 20160129 030800 4.06 2.27 20160129 030800 4.14 2.28 20160129 030800 4.34 2.24 20160129 030800 4.35 2.29 20160129 030800 4.39 2.29 20160129 030800 4.63 2.29 20160129 030800 4.66 2.25 20160129 030800 4.67 2.30 20160129 030800 4.90 2.29 20160129 030800 5.05 2.27 20160129 030800 5.16 2.30 20160129 030800 5.40 2.28 20160129 030800 5.43 2.30 20160129 030800 5.46 2.34 20160129 030800 5.70 2.30 20160129 030800 5.73 2.30 20160129 030800 6.19 2.37 20160129 030800 7.01 2.40 20160129 030800 7.86 2.43 20160129 030800 8.69 2.47 20160129 030800 8.69 2.58 20160129 030800 8.73 2.62 20160129 030800 8.74 2.56 20160129 030800 8.79 2.53 20160129 030800 8.83 2.67 20160129 030800 8.87 2.50 20160129 030800 8.89 2.71 20160129 030800 8.96 2.47 20160129 030800 8.99 2.76 20160129 030800 9.09 2.44 20160129 030800 9.10 2.81 20160129 030800 9.24 2.41 20160129 030800 9.36 2.49 20160129 030800 9.42 2.38 20160129 030800 9.57 2.36 20160129 030800 9.76 2.37 20160129 030800 9.95 2.40 20160129 030900 0.01 2.21 20160129 030900 0.20 2.21 20160129 030900 0.21 2.20 20160129 030900 0.42 2.20 20160129 030900 0.43 2.21 20160129 030900 0.63 2.19 20160129 030900 0.64 2.17 20160129 030900 0.64 2.18 20160129 030900 0.65 2.17 20160129 030900 0.65 2.22 20160129 030900 0.67 2.18 20160129 030900 0.68 2.16 20160129 030900 0.71 2.19 20160129 030900 0.73 2.14 20160129 030900 0.74 2.16 20160129 030900 0.78 2.15 20160129 030900 0.84 2.15 20160129 030900 0.86 2.22 20160129 030900 10.04 2.06 20160129 030900 10.05 2.11 20160129 030900 1.12 2.23 20160129 030900 11.39 2.06 20160129 030900 11.54 2.10 20160129 030900 1.16 2.14 20160129 030900 12.73 2.06 20160129 030900 12.78 2.10 20160129 030900 1.32 2.23 20160129 030900 13.87 2.07 20160129 030900 14.26 2.10 20160129 030900 15.28 2.07 20160129 030900 15.73 2.09 20160129 030900 1.59 2.24 20160129 030900 1.60 1.97 20160129 030900 16.71 2.08 20160129 030900 16.98 2.09 20160129 030900 1.78 1.97 20160129 030900 17.93 2.08 20160129 030900 18.43 2.09 20160129 030900 19.38 2.08 20160129 030900 1.96 1.98 20160129 030900 1.99 2.14 20160129 030900 2.11 1.98 20160129 030900 2.33 1.98 20160129 030900 2.53 1.98 20160129 030900 2.74 1.97 20160129 030900 2.88 2.13 20160129 030900 2.93 1.97 20160129 030900 3.20 1.97 20160129 030900 3.65 1.98 20160129 030900 3.80 2.13 20160129 030900 4.22 1.99 20160129 030900 4.58 2.13 20160129 030900 4.71 2.00 20160129 030900 5.33 2.00 20160129 030900 5.50 2.12 20160129 030900 6.02 2.02 20160129 030900 6.44 2.12 20160129 030900 6.56 2.02 20160129 030900 7.22 2.03 20160129 030900 7.23 2.12 20160129 030900 7.95 2.05 20160129 030900 8.58 2.11 20160129 030900 8.99 2.05 20160129 031000 0.42 1.89 20160129 031000 0.52 1.87 20160129 031000 0.68 1.92 20160129 031000 0.89 1.84 20160129 031000 1.09 1.95 20160129 031000 1.32 1.81 20160129 031000 1.48 1.97 20160129 031000 1.70 1.78 20160129 031000 2.13 1.76 20160129 031000 2.53 1.73 20160129 031000 2.77 1.73 20160129 031000 2.81 1.73 20160129 031000 2.87 1.74 20160129 031000 2.96 1.73 20160129 031000 2.99 1.75 20160129 031000 3.04 1.73 20160129 031000 3.16 1.77 20160129 031000 3.21 1.73 20160129 031000 3.23 1.73 20160129 031000 3.35 1.79 20160129 031000 3.46 1.73 20160129 031000 3.48 1.73 20160129 031000 3.53 1.80 20160129 031000 3.69 1.82 20160129 031000 3.70 1.73 20160129 031000 3.89 1.83 20160129 031000 3.96 1.73 20160129 031000 3.99 1.73 20160129 031000 4.09 1.85 20160129 031000 4.15 1.73 20160129 031000 4.26 1.86 20160129 031000 4.27 1.73 20160129 031000 4.39 1.73 20160129 031000 4.39 1.86 20160129 031000 4.51 1.86 20160129 031000 4.58 1.73 20160129 031000 4.63 1.86 20160129 031000 4.67 1.73 20160129 031000 4.74 1.86 20160129 031000 4.87 1.85 20160129 031000 4.99 1.85 20160129 031000 5.12 1.85 20160129 031000 5.24 1.85 20160129 031000 5.38 1.85 20160129 031000 5.42 1.85 20160129 031000 5.50 1.85 20160129 031000 5.71 1.85 20160129 031000 5.92 1.85 20160129 031000 6.13 1.85 20160129 031000 6.50 1.85 20160129 031000 6.84 1.85 20160129 031000 7.20 1.85 20160129 031000 7.47 1.83 20160129 031000 7.47 1.85 20160129 031000 7.56 1.82 20160129 031000 7.59 1.80 20160129 031000 7.61 1.78 20160129 031000 7.73 1.77 20160129 031000 7.79 1.75 20160129 031000 7.84 1.73 20160129 031000 7.91 1.69 20160129 031000 7.96 1.70 20160129 031000 7.97 1.72 20160129 031100 5.00 1.87 20160129 031100 5.05 1.84 20160129 031100 5.08 1.83 20160129 031100 5.09 1.88 20160129 031100 5.13 1.80 20160129 031100 5.17 1.77 20160129 031100 5.21 1.75 20160129 031100 5.25 1.73 20160129 031100 5.29 1.71 20160129 031100 5.32 1.86 20160129 031100 5.34 1.68 20160129 031100 5.50 1.86 20160129 031100 5.61 1.69 20160129 031100 5.73 1.84 20160129 031100 5.95 1.83 20160129 031100 6.01 1.71 20160129 031100 6.43 1.73 20160129 031100 6.87 1.74 20160129 031100 7.22 1.76 20160129 031100 7.36 1.84 20160129 031100 7.37 1.82 20160129 031100 7.40 1.79 20160129 031100 7.42 1.86 20160129 031100 7.46 1.77 20160129 031100 7.53 1.74 20160129 031100 7.61 1.72 20160129 031100 7.67 1.86 20160129 031100 7.68 1.78 20160129 031100 7.72 1.70 20160129 031100 7.85 1.67 20160129 031100 7.87 1.67 20160129 031100 7.88 1.68 20160129 031100 7.89 1.66 20160129 031100 7.90 1.69 20160129 031100 7.91 1.66 20160129 031100 7.92 1.86 20160129 031100 7.95 1.65 20160129 031100 8.13 1.86 20160129 031100 8.15 1.80 20160129 031100 8.38 1.86 20160129 031100 8.52 1.82 20160129 031100 8.63 1.86 20160129 031100 8.80 1.86 20160129 031100 9.00 1.84 20160129 031100 9.05 1.86 20160129 031100 9.06 1.84 20160129 031100 9.16 1.84 20160129 031100 9.24 1.85 20160129 031100 9.26 1.86 20160129 031100 9.30 1.85 20160129 031100 9.36 1.86 20160129 031100 9.37 1.85 20160129 031100 9.38 1.86 20160129 031100 9.41 1.86 20160129 031100 9.42 1.86 20160129 031100 9.44 1.85 20160129 031100 9.44 1.86 20160129 031100 9.48 1.86 20160129 031100 9.49 1.86 20160129 031100 9.52 1.86 20160129 031100 9.54 1.86 20160129 031100 9.56 1.86 20160129 031200 5.94 1.79 20160129 031200 5.96 1.79 20160129 031200 5.97 1.78 20160129 031200 5.97 1.80 20160129 031200 6.02 1.81 20160129 031200 6.03 1.77 20160129 031200 6.06 1.80 20160129 031200 6.08 1.77 20160129 031200 6.12 1.80 20160129 031200 6.13 1.82 20160129 031200 6.21 1.76 20160129 031200 6.22 1.80 20160129 031200 6.31 1.76 20160129 031200 6.33 1.79 20160129 031200 6.36 1.81 20160129 031200 6.46 1.79 20160129 031200 6.52 1.75 20160129 031200 6.58 1.79 20160129 031200 6.60 1.78 20160129 031200 6.63 1.75 20160129 031200 6.67 1.75 20160129 031200 6.79 1.75 20160129 031200 6.80 1.78 20160129 031200 6.89 1.75 20160129 031200 6.94 1.75 20160129 031200 6.96 1.77 20160129 031200 7.04 1.75 20160129 031200 7.11 1.75 20160129 031200 7.14 1.76 20160129 031200 7.21 1.75 20160129 031200 7.29 1.75 20160129 031200 7.30 1.75 20160129 031200 7.31 1.75 20160129 031200 7.32 1.75 20160129 031200 7.34 1.75 20160129 031200 7.43 1.75 20160129 031200 7.52 1.74 20160129 031200 7.60 1.75 20160129 031200 7.69 1.74 20160129 031200 7.81 1.75 20160129 031200 7.88 1.73 20160129 031200 7.99 1.75 20160129 031200 8.10 1.72 20160129 031200 8.17 1.76 20160129 031200 8.30 1.72 20160129 031200 8.36 1.76 20160129 031200 8.50 1.71 20160129 031200 8.57 1.72 20160129 031200 8.57 1.76 20160129 031200 8.62 1.73 20160129 031200 8.68 1.73 20160129 031200 8.74 1.74 20160129 031200 8.77 1.76 20160129 031200 8.79 1.74 20160129 031200 8.85 1.75 20160129 031200 8.91 1.75 20160129 031200 8.94 1.76 20160129 031200 8.97 1.76 20160129 031300 10.00 1.76 20160129 031300 10.08 1.73 20160129 031300 10.12 1.76 20160129 031300 10.19 1.76 20160129 031300 10.22 1.76 20160129 031300 10.23 1.74 20160129 031300 10.28 1.76 20160129 031300 10.31 1.76 20160129 031300 10.38 1.76 20160129 031300 10.40 1.74 20160129 031300 10.45 1.76 20160129 031300 10.48 1.76 20160129 031300 10.56 1.76 20160129 031300 10.58 1.75 20160129 031300 10.63 1.76 20160129 031300 10.76 1.75 20160129 031300 10.76 1.76 20160129 031300 10.86 1.76 20160129 031300 10.92 1.75 20160129 031300 10.94 1.76 20160129 031300 11.05 1.76 20160129 031300 11.12 1.76 20160129 031300 11.20 1.76 20160129 031300 11.27 1.76 20160129 031300 11.32 1.76 20160129 031300 11.34 1.76 20160129 031300 11.36 1.76 20160129 031300 11.39 1.76 20160129 031300 11.40 1.76 20160129 031300 11.44 1.76 20160129 031300 11.48 1.76 20160129 031300 11.50 1.76 20160129 031300 11.52 1.76 20160129 031300 5.98 1.76 20160129 031300 6.01 1.76 20160129 031300 6.12 1.76 20160129 031300 6.21 1.76 20160129 031300 6.27 1.76 20160129 031300 6.32 1.76 20160129 031300 6.44 1.76 20160129 031300 6.58 1.76 20160129 031300 6.59 1.76 20160129 031300 6.75 1.76 20160129 031300 6.76 1.77 20160129 031300 6.89 1.76 20160129 031300 6.95 1.76 20160129 031300 6.95 1.77 20160129 031300 7.21 1.76 20160129 031300 7.56 1.76 20160129 031300 7.90 1.76 20160129 031300 8.16 1.76 20160129 031300 8.49 1.76 20160129 031300 8.78 1.76 20160129 031300 8.92 1.76 20160129 031300 9.04 1.76 20160129 031300 9.19 1.76 20160129 031300 9.35 1.76 20160129 031300 9.50 1.76 20160129 031300 9.65 1.76 20160129 031300 9.84 1.76 20160129 031300 9.95 1.72 20160129 031400 7.05 1.68 20160129 031400 7.24 1.69 20160129 031400 7.32 1.60 20160129 031400 7.33 1.63 20160129 031400 7.34 1.61 20160129 031400 7.38 1.64 20160129 031400 7.40 1.66 20160129 031400 7.40 1.70 20160129 031400 7.42 1.60 20160129 031400 7.43 1.67 20160129 031400 7.50 1.69 20160129 031400 7.51 1.60 20160129 031400 7.53 1.70 20160129 031400 7.55 1.70 20160129 031400 7.56 1.61 20160129 031400 7.56 1.70 20160129 031400 7.57 1.69 20160129 031400 7.60 1.69 20160129 031400 7.63 1.61 20160129 031400 7.63 1.68 20160129 031400 7.64 1.72 20160129 031400 7.67 1.62 20160129 031400 7.67 1.68 20160129 031400 7.68 1.73 20160129 031400 7.69 1.73 20160129 031400 7.70 1.73 20160129 031400 7.71 1.67 20160129 031400 7.73 1.63 20160129 031400 7.75 1.67 20160129 031400 7.77 1.64 20160129 031400 7.79 1.65 20160129 031400 7.80 1.66 20160129 031400 7.80 1.73 20160129 031400 7.98 1.73 20160129 031400 8.13 1.73 20160129 031400 8.34 1.73 20160129 031400 8.55 1.73 20160129 031400 8.72 1.73 20160129 031400 8.95 1.73 20160129 031400 9.12 1.56 20160129 031400 9.15 1.55 20160129 031400 9.15 1.58 20160129 031400 9.16 1.60 20160129 031400 9.18 1.73 20160129 031400 9.19 1.63 20160129 031400 9.23 1.57 20160129 031400 9.23 1.65 20160129 031400 9.26 1.67 20160129 031400 9.32 1.69 20160129 031400 9.35 1.59 20160129 031400 9.37 1.71 20160129 031400 9.43 1.73 20160129 031400 9.45 1.61 20160129 031400 9.53 1.63 20160129 031400 9.65 1.65 20160129 031400 9.76 1.67 20160129 031400 9.84 1.69 20160129 031500 3.86 1.60 20160129 031500 3.90 1.60 20160129 031500 3.93 1.60 20160129 031500 3.98 1.60 20160129 031500 4.00 1.61 20160129 031500 4.07 1.60 20160129 031500 4.07 1.61 20160129 031500 4.15 1.61 20160129 031500 4.17 1.60 20160129 031500 4.21 1.61 20160129 031500 4.26 1.61 20160129 031500 4.29 1.60 20160129 031500 4.34 1.61 20160129 031500 4.39 1.61 20160129 031500 4.40 1.60 20160129 031500 4.51 1.60 20160129 031500 4.52 1.61 20160129 031500 4.65 1.60 20160129 031500 4.65 1.62 20160129 031500 4.78 1.60 20160129 031500 4.83 1.62 20160129 031500 4.97 1.61 20160129 031500 5.04 1.62 20160129 031500 5.19 1.63 20160129 031500 5.21 1.62 20160129 031500 5.40 1.64 20160129 031500 5.42 1.62 20160129 031500 5.62 1.65 20160129 031500 5.65 1.63 20160129 031500 5.80 1.67 20160129 031500 5.89 1.63 20160129 031500 6.02 1.68 20160129 031500 6.08 1.63 20160129 031500 6.24 1.63 20160129 031500 6.24 1.70 20160129 031500 6.31 1.67 20160129 031500 6.32 1.67 20160129 031500 6.34 1.64 20160129 031500 6.34 1.67 20160129 031500 6.37 1.67 20160129 031500 6.40 1.67 20160129 031500 6.42 1.71 20160129 031500 6.44 1.66 20160129 031500 6.45 1.64 20160129 031500 6.49 1.67 20160129 031500 6.53 1.64 20160129 031500 6.53 1.66 20160129 031500 6.57 1.73 20160129 031500 6.60 1.67 20160129 031500 6.60 1.74 20160129 031500 6.62 1.64 20160129 031500 6.62 1.66 20160129 031500 6.64 1.76 20160129 031500 6.68 1.77 20160129 031500 6.71 1.64 20160129 031500 6.71 1.66 20160129 031500 6.73 1.78 20160129 031500 6.75 1.68 20160129 031500 6.77 1.79 20160129 031500 6.79 1.65 20160129 031500 6.81 1.65 20160129 031500 6.85 1.65 20160129 031500 6.88 1.68 20160129 031500 6.92 1.65 20160129 031600 5.47 1.82 20160129 031600 5.61 1.82 20160129 031600 5.77 1.82 20160129 031600 5.78 1.82 20160129 031600 5.91 1.82 20160129 031600 6.07 1.82 20160129 031600 6.14 1.83 20160129 031600 6.26 1.82 20160129 031600 6.46 1.82 20160129 031600 6.51 1.83 20160129 031600 6.62 1.82 20160129 031600 6.83 1.82 20160129 031600 6.84 1.80 20160129 031600 6.88 1.81 20160129 031600 6.88 1.83 20160129 031600 6.94 1.82 20160129 031600 7.19 1.83 20160129 031600 7.57 1.84 20160129 031600 7.94 1.84 20160129 031600 8.04 1.87 20160129 031600 8.05 1.88 20160129 031600 8.07 1.88 20160129 031600 8.07 1.89 20160129 031600 8.09 1.89 20160129 031600 8.10 1.87 20160129 031600 8.12 1.90 20160129 031600 8.13 1.87 20160129 031600 8.15 1.90 20160129 031600 8.18 1.86 20160129 031600 8.18 1.91 20160129 031600 8.22 1.91 20160129 031600 8.25 1.86 20160129 031600 8.27 1.92 20160129 031600 8.30 1.86 20160129 031600 8.31 1.94 20160129 031600 8.32 1.84 20160129 031600 8.35 1.96 20160129 031600 8.38 1.85 20160129 031600 8.39 1.99 20160129 031600 8.43 2.01 20160129 031600 8.46 1.85 20160129 031600 8.46 2.03 20160129 031600 8.50 2.05 20160129 031600 8.53 2.07 20160129 031600 8.55 1.84 20160129 031600 8.57 2.09 20160129 031600 8.60 2.10 20160129 031600 8.64 2.18 20160129 031600 8.71 2.09 20160129 031600 8.74 2.16 20160129 031600 8.84 2.07 20160129 031600 8.90 2.14 20160129 031600 8.97 2.06 20160129 031600 8.99 2.12 20160129 031600 9.08 2.05 20160129 031600 9.16 2.11 20160129 031600 9.23 2.04 20160129 031600 9.29 2.09 20160129 031600 9.37 2.03 20160129 031600 9.43 2.06 20160129 031600 9.54 2.03 20160129 031600 9.59 2.05 20160129 031600 9.70 2.02 20160129 031600 9.74 2.02 20160129 031700 3.15 1.45 20160129 031700 3.16 1.45 20160129 031700 3.18 1.44 20160129 031700 3.20 1.44 20160129 031700 3.22 1.43 20160129 031700 3.22 1.44 20160129 031700 3.26 1.43 20160129 031700 3.31 1.44 20160129 031700 3.43 1.45 20160129 031700 3.88 1.46 20160129 031700 4.27 1.46 20160129 031700 4.78 1.46 20160129 031700 5.25 1.46 20160129 031700 5.74 1.47 20160129 031700 5.93 1.49 20160129 031700 5.94 1.49 20160129 031700 5.97 1.49 20160129 031700 6.03 1.48 20160129 031700 6.08 1.50 20160129 031700 6.14 1.47 20160129 031700 6.19 1.48 20160129 031700 6.23 1.50 20160129 031700 6.25 1.54 20160129 031700 6.33 1.57 20160129 031700 6.38 1.61 20160129 031700 6.42 1.64 20160129 031700 6.44 1.48 20160129 031700 6.53 1.67 20160129 031700 6.60 1.47 20160129 031700 6.62 1.71 20160129 031700 6.70 1.47 20160129 031700 6.74 1.75 20160129 031700 6.83 1.78 20160129 031700 6.96 1.81 20160129 031700 7.06 1.47 20160129 031700 7.14 1.83 20160129 031700 7.33 1.85 20160129 031700 7.62 1.87 20160129 031700 7.95 1.89 20160129 031700 8.32 1.91 20160129 031700 8.46 1.99 20160129 031700 8.48 1.98 20160129 031700 8.50 2.01 20160129 031700 8.53 2.03 20160129 031700 8.54 1.98 20160129 031700 8.58 2.05 20160129 031700 8.58 2.07 20160129 031700 8.58 2.10 20160129 031700 8.60 2.14 20160129 031700 8.62 2.12 20160129 031700 8.62 2.17 20160129 031700 8.63 1.98 20160129 031700 8.66 1.93 20160129 031700 8.73 1.98 20160129 031700 8.88 1.98 20160129 031700 9.05 1.97 20160129 031700 9.10 1.95 20160129 031700 9.24 1.97 20160129 031700 9.43 1.97 20160129 031700 9.54 1.97 20160129 031800 0.71 1.52 20160129 031800 0.75 1.53 20160129 031800 0.94 1.49 20160129 031800 1.19 1.54 20160129 031800 1.45 1.45 20160129 031800 1.74 1.55 20160129 031800 2.06 1.42 20160129 031800 2.22 1.56 20160129 031800 2.74 1.38 20160129 031800 2.81 1.56 20160129 031800 3.28 1.35 20160129 031800 3.35 1.44 20160129 031800 3.39 1.57 20160129 031800 3.40 1.44 20160129 031800 3.43 1.19 20160129 031800 3.43 1.44 20160129 031800 3.49 1.44 20160129 031800 3.55 1.44 20160129 031800 3.60 1.44 20160129 031800 3.65 1.44 20160129 031800 3.86 1.58 20160129 031800 3.90 1.19 20160129 031800 3.94 1.30 20160129 031800 4.10 1.44 20160129 031800 4.43 1.59 20160129 031800 4.50 1.20 20160129 031800 4.65 1.44 20160129 031800 4.67 1.26 20160129 031800 4.99 1.60 20160129 031800 5.20 1.43 20160129 031800 5.23 1.20 20160129 031800 5.35 1.60 20160129 031800 5.36 1.22 20160129 031800 5.65 1.43 20160129 031800 5.66 1.60 20160129 031800 6.05 1.60 20160129 031800 6.19 1.43 20160129 031800 6.44 1.60 20160129 031800 6.73 1.43 20160129 031800 6.84 1.61 20160129 031800 7.17 1.43 20160129 031800 7.18 1.61 20160129 031800 7.61 1.61 20160129 031800 7.71 1.42 20160129 031800 8.01 1.61 20160129 031800 8.17 1.43 20160129 031800 8.31 1.45 20160129 031800 8.34 1.61 20160129 031800 8.39 1.61 20160129 031800 8.44 1.47 20160129 031800 8.49 1.61 20160129 031800 8.56 1.49 20160129 031800 8.60 1.61 20160129 031800 8.66 1.61 20160129 031800 8.70 1.51 20160129 031800 8.78 1.61 20160129 031800 8.81 1.54 20160129 031800 8.86 1.61 20160129 031800 8.88 1.55 20160129 031800 8.99 1.61 20160129 031800 9.01 1.58 20160129 031800 9.09 1.60 20160129 031800 9.11 1.61 20160129 031900 0.36 1.14 20160129 031900 10.07 0.93 20160129 031900 10.23 1.44 20160129 031900 10.30 0.96 20160129 031900 10.40 1.00 20160129 031900 10.46 1.04 20160129 031900 10.54 1.38 20160129 031900 10.56 1.08 20160129 031900 10.69 1.12 20160129 031900 10.78 1.16 20160129 031900 10.85 1.34 20160129 031900 10.91 1.20 20160129 031900 11.02 1.24 20160129 031900 11.19 1.28 20160129 031900 1.31 1.15 20160129 031900 1.49 1.13 20160129 031900 2.50 1.12 20160129 031900 3.42 1.17 20160129 031900 3.59 1.19 20160129 031900 3.87 1.13 20160129 031900 4.06 1.19 20160129 031900 4.62 1.19 20160129 031900 4.65 1.20 20160129 031900 4.98 1.11 20160129 031900 5.39 1.20 20160129 031900 5.60 1.11 20160129 031900 6.14 1.11 20160129 031900 6.64 1.09 20160129 031900 7.26 1.08 20160129 031900 7.68 1.06 20160129 031900 8.28 1.04 20160129 031900 8.55 0.96 20160129 031900 8.56 0.96 20160129 031900 8.66 0.97 20160129 031900 8.77 0.95 20160129 031900 8.80 1.80 20160129 031900 8.81 1.77 20160129 031900 8.83 1.84 20160129 031900 8.84 1.74 20160129 031900 8.84 1.87 20160129 031900 8.85 1.02 20160129 031900 8.88 1.90 20160129 031900 8.92 1.94 20160129 031900 8.93 1.69 20160129 031900 8.94 0.97 20160129 031900 8.98 1.97 20160129 031900 9.02 2.00 20160129 031900 9.07 0.94 20160129 031900 9.11 2.04 20160129 031900 9.16 1.64 20160129 031900 9.19 2.07 20160129 031900 9.28 2.11 20160129 031900 9.34 1.00 20160129 031900 9.36 2.13 20160129 031900 9.39 1.59 20160129 031900 9.43 0.98 20160129 031900 9.44 2.17 20160129 031900 9.53 2.20 20160129 031900 9.57 0.94 20160129 031900 9.61 2.24 20160129 031900 9.62 1.55 20160129 031900 9.91 1.49 20160129 032000 10.07 2.68 20160129 032000 10.10 2.99 20160129 032000 10.15 3.04 20160129 032000 10.27 2.71 20160129 032000 10.32 2.98 20160129 032000 10.43 3.09 20160129 032000 10.47 2.74 20160129 032000 10.47 2.97 20160129 032000 10.67 2.78 20160129 032000 10.69 2.96 20160129 032000 10.75 3.14 20160129 032000 10.88 2.94 20160129 032000 10.92 2.81 20160129 032000 11.04 3.19 20160129 032000 11.08 2.94 20160129 032000 11.11 2.84 20160129 032000 11.25 2.87 20160129 032000 11.25 2.93 20160129 032000 11.27 3.23 20160129 032000 11.45 2.92 20160129 032000 11.50 2.91 20160129 032000 11.59 3.28 20160129 032000 11.87 3.33 20160129 032000 12.20 3.38 20160129 032000 12.24 3.56 20160129 032000 12.25 3.53 20160129 032000 12.25 3.58 20160129 032000 12.26 3.49 20160129 032000 12.26 3.51 20160129 032000 12.26 3.60 20160129 032000 12.30 3.46 20160129 032000 12.31 3.43 20160129 032000 12.37 3.41 20160129 032000 12.39 3.62 20160129 032000 12.63 3.63 20160129 032000 12.85 3.64 20160129 032000 13.12 3.65 20160129 032000 13.42 3.67 20160129 032000 13.71 3.68 20160129 032000 14.00 3.69 20160129 032000 14.37 3.70 20160129 032000 14.70 3.72 20160129 032000 15.01 3.73 20160129 032000 8.50 2.39 20160129 032000 8.57 2.41 20160129 032000 8.67 2.38 20160129 032000 8.76 2.44 20160129 032000 8.81 2.37 20160129 032000 8.88 2.47 20160129 032000 9.00 2.36 20160129 032000 9.07 2.50 20160129 032000 9.12 2.35 20160129 032000 9.17 2.52 20160129 032000 9.29 2.34 20160129 032000 9.31 2.55 20160129 032000 9.45 2.33 20160129 032000 9.52 2.58 20160129 032000 9.57 2.32 20160129 032000 9.67 2.61 20160129 032000 9.68 2.26 20160129 032000 9.68 2.31 20160129 032000 9.76 2.30 20160129 032000 9.86 2.64 20160129 032000 9.89 3.00 20160129 032100 10.60 2.79 20160129 032100 12.32 2.97 20160129 032100 13.82 3.13 20160129 032100 15.21 3.75 20160129 032100 15.50 3.77 20160129 032100 15.52 3.30 20160129 032100 15.80 3.78 20160129 032100 16.00 3.80 20160129 032100 16.30 3.82 20160129 032100 16.60 3.84 20160129 032100 16.84 3.86 20160129 032100 17.10 3.88 20160129 032100 17.33 3.92 20160129 032100 17.36 3.49 20160129 032100 17.61 3.96 20160129 032100 17.88 4.00 20160129 032100 18.07 4.03 20160129 032100 18.34 4.07 20160129 032100 18.56 4.11 20160129 032100 18.82 4.14 20160129 032100 19.03 4.18 20160129 032100 19.04 3.66 20160129 032100 19.37 4.21 20160129 032100 19.58 3.73 20160129 032100 19.99 4.23 20160129 032100 20.31 3.82 20160129 032100 20.49 4.24 20160129 032100 20.94 3.91 20160129 032100 21.11 4.26 20160129 032100 21.54 3.98 20160129 032100 21.73 4.28 20160129 032100 22.21 4.07 20160129 032100 22.35 4.30 20160129 032100 22.81 4.16 20160129 032100 22.87 4.32 20160129 032100 23.44 4.24 20160129 032100 23.50 4.34 20160129 032100 23.94 4.31 20160129 032100 24.13 4.36 20160129 032100 3.31 1.46 20160129 032100 3.35 1.48 20160129 032100 3.36 1.44 20160129 032100 3.47 1.43 20160129 032100 3.48 1.49 20160129 032100 3.61 1.41 20160129 032100 3.62 1.54 20160129 032100 3.83 1.61 20160129 032100 3.84 1.39 20160129 032100 4.01 1.68 20160129 032100 4.12 1.38 20160129 032100 4.21 1.74 20160129 032100 4.35 1.36 20160129 032100 4.46 1.81 20160129 032100 4.69 1.89 20160129 032100 4.71 1.37 20160129 032100 4.91 1.96 20160129 032100 5.17 2.04 20160129 032100 5.21 1.38 20160129 032100 5.44 2.13 20160129 032100 5.76 1.38 20160129 032100 6.29 1.39 20160129 032100 6.40 2.29 20160129 032100 7.49 2.44 20160129 032100 9.02 2.62 20160129 032200 2.13 1.15 20160129 032200 3.16 1.18 20160129 032200 4.19 1.21 20160129 032200 4.92 1.24 20160129 032200 5.93 1.27 20160129 032200 6.82 1.31 20160129 032200 6.94 1.39 20160129 032200 7.61 1.40 20160129 032200 7.66 1.34 20160129 032200 8.28 1.40 20160129 032200 8.63 1.37 20160129 032200 8.86 1.40 20160129 032200 9.52 1.40 20160129 040200 10.03 1.12 20160129 040200 10.24 1.15 20160129 040200 10.47 1.18 20160129 040200 10.71 1.21 20160129 040200 7.13 0.62 20160129 040200 7.29 0.64 20160129 040200 7.51 0.65 20160129 040200 7.72 0.66 20160129 040200 7.97 0.67 20160129 040200 8.25 0.69 20160129 040200 8.55 0.70 20160129 040200 8.81 0.71 20160129 040200 9.13 0.73 20160129 040200 9.21 0.97 20160129 040200 9.21 1.00 20160129 040200 9.23 0.94 20160129 040200 9.26 0.88 20160129 040200 9.26 0.90 20160129 040200 9.29 0.84 20160129 040200 9.30 0.81 20160129 040200 9.31 1.03 20160129 040200 9.33 0.78 20160129 040200 9.36 0.75 20160129 040200 9.54 1.06 20160129 040200 9.80 1.09 20160129 040300 10.92 1.23 20160129 040300 11.15 1.27 20160129 040300 11.46 1.27 20160129 040300 11.78 1.27 20160129 040300 12.05 1.28 20160129 040300 12.38 1.28 20160129 040300 12.72 1.28 20160129 040300 13.06 1.28 20160129 040300 13.11 1.26 20160129 040300 13.16 1.24 20160129 040300 13.18 1.08 20160129 040300 13.19 1.09 20160129 040300 13.19 1.11 20160129 040300 13.19 1.22 20160129 040300 13.20 1.19 20160129 040300 13.21 1.13 20160129 040300 13.22 1.15 20160129 040300 13.22 1.17 20160129 040300 13.30 1.11 20160129 040300 13.34 1.28 20160129 040300 13.37 1.14 20160129 040300 13.41 1.26 20160129 040300 13.45 1.16 20160129 040300 13.55 1.19 20160129 040300 13.64 1.21 20160129 040300 13.69 1.29 20160129 040300 13.76 1.24 20160129 040300 13.83 1.26 20160129 040300 13.96 1.28 20160129 040300 14.29 1.26 20160129 040300 14.64 1.25 20160129 040300 15.06 1.25 20160129 040300 15.52 1.25 20160129 040300 15.86 1.24 20160129 040300 16.28 1.24 20160129 040300 16.74 1.24 20160129 040300 16.95 1.25 20160129 040300 17.15 1.27 20160129 040300 17.36 1.29 20160129 040300 17.57 1.30 20160129 040300 17.82 1.32 20160129 040300 18.02 1.33 20160129 040300 18.27 1.35 20160129 040300 18.52 1.36 20160129 040300 18.76 1.35 20160129 040300 18.96 1.33 20160129 040300 19.20 1.29 20160129 040300 19.45 1.26 20160129 040300 19.66 1.23 20160129 040300 19.91 1.19 20160129 040300 20.18 1.16 20160129 040300 20.23 0.68 20160129 040300 20.30 0.67 20160129 040300 20.36 0.72 20160129 040300 20.41 0.76 20160129 040300 20.45 1.13 20160129 040300 20.47 0.81 20160129 040300 20.53 0.86 20160129 040300 20.60 0.91 20160129 040300 20.65 0.95 20160129 040300 20.68 1.10 20160129 040300 20.72 1.00 20160129 040300 20.78 1.06 20160129 040400 10.23 0.87 20160129 040400 10.60 0.87 20160129 040400 10.94 0.88 20160129 040400 11.27 0.88 20160129 040400 11.63 0.88 20160129 040400 12.01 0.88 20160129 040400 12.40 0.88 20160129 040400 12.72 0.88 20160129 040400 13.11 0.88 20160129 040400 13.49 0.88 20160129 040400 1.38 1.06 20160129 040400 13.82 0.87 20160129 040400 14.10 0.86 20160129 040400 1.43 1.04 20160129 040400 14.44 0.85 20160129 040400 14.78 0.84 20160129 040400 15.07 0.83 20160129 040400 15.41 0.82 20160129 040400 15.74 0.82 20160129 040400 16.09 0.81 20160129 040400 16.41 0.81 20160129 040400 1.67 1.09 20160129 040400 16.85 0.80 20160129 040400 17.29 0.80 20160129 040400 1.74 1.01 20160129 040400 17.73 0.79 20160129 040400 18.10 0.79 20160129 040400 18.55 0.78 20160129 040400 18.99 0.78 20160129 040400 19.45 0.77 20160129 040400 19.84 0.76 20160129 040400 19.96 0.74 20160129 040400 19.98 0.73 20160129 040400 20.02 0.72 20160129 040400 20.06 0.71 20160129 040400 20.11 0.70 20160129 040400 20.16 0.69 20160129 040400 2.07 1.11 20160129 040400 2.15 0.99 20160129 040400 2.57 1.16 20160129 040400 2.60 1.16 20160129 040400 2.64 1.15 20160129 040400 2.66 1.14 20160129 040400 2.70 0.96 20160129 040400 3.31 0.94 20160129 040400 3.77 0.92 20160129 040400 4.06 0.92 20160129 040400 4.47 0.92 20160129 040400 4.91 0.91 20160129 040400 5.39 0.91 20160129 040400 5.83 0.91 20160129 040400 6.33 0.90 20160129 040400 6.87 0.90 20160129 040400 7.43 0.90 20160129 040400 7.70 0.90 20160129 040400 8.01 0.89 20160129 040400 8.30 0.89 20160129 040400 8.57 0.89 20160129 040400 8.91 0.88 20160129 040400 9.22 0.88 20160129 040400 9.58 0.88 20160129 040400 9.86 0.88 20160129 040500 2.69 1.16 20160129 040500 2.89 1.17 20160129 040500 3.07 1.17 20160129 040500 3.36 1.18 20160129 040500 3.69 1.18 20160129 040500 3.95 1.18 20160129 040500 4.04 1.19 20160129 040500 4.11 1.19 20160129 040500 4.21 1.19 20160129 040500 4.32 1.20 20160129 040500 4.37 1.20 20160129 040500 4.48 1.20 20160129 040500 4.54 1.20 20160129 040500 4.65 1.21 20160129 040500 4.78 1.21 20160129 040500 4.99 1.21 20160129 040500 5.23 1.22 20160129 040500 5.46 1.22 20160129 040500 5.68 1.23 20160129 040500 5.95 1.24 20160129 040500 6.19 1.24 20160129 040500 6.43 1.24 20160129 040500 6.68 1.25 20160129 040500 6.93 1.25 20160129 040500 7.16 1.26 20160129 040500 7.32 1.26 20160129 040500 7.54 1.26 20160129 040500 7.74 1.27 20160129 040500 7.96 1.27 20160129 040500 8.02 1.09 20160129 040500 8.15 1.28 20160129 040500 8.20 1.10 20160129 040500 8.35 1.28 20160129 040500 8.38 1.11 20160129 040500 8.58 1.28 20160129 040500 8.58 1.30 20160129 040500 8.60 1.32 20160129 040500 8.61 1.13 20160129 040500 8.64 1.33 20160129 040500 8.64 1.35 20160129 040500 8.69 1.36 20160129 040500 8.70 1.38 20160129 040500 8.75 1.39 20160129 040500 8.77 1.40 20160129 040500 8.82 1.14 20160129 040500 8.83 1.41 20160129 040500 8.90 1.40 20160129 040500 8.91 1.39 20160129 040500 8.98 1.38 20160129 040500 8.99 1.37 20160129 040500 9.03 1.15 20160129 040500 9.07 1.36 20160129 040500 9.14 1.35 20160129 040500 9.16 1.35 20160129 040500 9.23 1.34 20160129 040500 9.24 1.33 20160129 040500 9.25 1.16 20160129 040500 9.27 1.18 20160129 040500 9.29 1.30 20160129 040500 9.30 1.20 20160129 040500 9.32 1.22 20160129 040500 9.32 1.26 20160129 040500 9.33 1.24 20160129 040500 9.33 1.28 20160129 040600 2.72 1.32 20160129 040600 2.82 1.34 20160129 040600 3.05 1.36 20160129 040600 3.28 1.37 20160129 040600 3.66 1.39 20160129 040600 4.07 1.41 20160129 040600 4.54 1.44 20160129 040600 4.95 1.45 20160129 040600 5.09 1.20 20160129 040600 5.17 1.19 20160129 040600 5.27 1.20 20160129 040600 5.42 1.17 20160129 040600 5.47 1.47 20160129 040600 5.50 1.20 20160129 040600 5.69 1.20 20160129 040600 5.73 1.15 20160129 040600 5.89 1.20 20160129 040600 5.94 1.49 20160129 040600 6.00 1.13 20160129 040600 6.09 1.20 20160129 040600 6.17 1.48 20160129 040600 6.27 1.11 20160129 040600 6.29 1.20 20160129 040600 6.37 1.47 20160129 040600 6.48 1.37 20160129 040600 6.48 1.39 20160129 040600 6.49 1.20 20160129 040600 6.53 1.35 20160129 040600 6.57 1.46 20160129 040600 6.58 1.31 20160129 040600 6.58 1.33 20160129 040600 6.60 1.09 20160129 040600 6.64 1.26 20160129 040600 6.64 1.29 20160129 040600 6.64 1.39 20160129 040600 6.68 1.20 20160129 040600 6.70 1.24 20160129 040600 6.76 1.22 20160129 040600 6.80 1.40 20160129 040600 6.82 1.45 20160129 040600 6.89 1.07 20160129 040600 6.94 1.40 20160129 040600 7.03 1.44 20160129 040600 7.07 1.40 20160129 040600 7.22 1.06 20160129 040600 7.24 1.43 20160129 040600 7.26 1.40 20160129 040600 7.35 1.40 20160129 040600 7.47 1.04 20160129 040600 7.50 1.43 20160129 040600 7.54 1.40 20160129 040600 7.64 1.40 20160129 040600 7.67 1.05 20160129 040600 7.70 1.40 20160129 040600 7.70 1.41 20160129 040600 7.71 1.41 20160129 040600 7.72 1.41 20160129 040600 7.72 1.42 20160129 040600 7.73 1.41 20160129 040600 7.75 1.41 20160129 040600 7.77 1.41 20160129 040600 7.78 1.41 20160129 040600 7.84 1.42 20160129 040600 7.85 1.07 20160129 040700 2.18 1.28 20160129 040700 2.20 1.28 20160129 040700 2.20 1.32 20160129 040700 2.22 1.32 20160129 040700 2.23 1.28 20160129 040700 2.28 1.27 20160129 040700 2.29 1.32 20160129 040700 2.30 1.27 20160129 040700 2.31 1.32 20160129 040700 2.35 1.33 20160129 040700 2.36 1.28 20160129 040700 2.37 1.27 20160129 040700 2.40 1.32 20160129 040700 2.43 1.27 20160129 040700 2.53 1.27 20160129 040700 2.54 1.33 20160129 040700 2.59 1.32 20160129 040700 2.62 1.27 20160129 040700 2.69 1.33 20160129 040700 2.72 1.26 20160129 040700 2.73 1.28 20160129 040700 2.84 1.24 20160129 040700 2.99 1.32 20160129 040700 3.01 1.22 20160129 040700 3.10 1.28 20160129 040700 3.16 1.20 20160129 040700 3.34 1.32 20160129 040700 3.38 1.19 20160129 040700 3.39 1.28 20160129 040700 3.61 1.17 20160129 040700 3.67 1.32 20160129 040700 3.72 1.28 20160129 040700 3.84 1.15 20160129 040700 4.02 1.32 20160129 040700 4.05 1.14 20160129 040700 4.07 1.27 20160129 040700 4.30 1.13 20160129 040700 4.37 1.27 20160129 040700 4.39 1.32 20160129 040700 4.48 1.15 20160129 040700 4.65 1.18 20160129 040700 4.66 1.26 20160129 040700 4.66 1.27 20160129 040700 4.81 1.20 20160129 040700 4.83 1.32 20160129 040700 4.94 1.27 20160129 040700 4.99 1.22 20160129 040700 5.01 1.27 20160129 040700 5.12 1.27 20160129 040700 5.16 1.26 20160129 040700 5.18 1.24 20160129 040700 5.19 1.25 20160129 040700 5.29 1.26 20160129 040700 5.29 1.32 20160129 040700 5.35 1.26 20160129 040700 5.39 1.26 20160129 040700 5.48 1.28 20160129 040700 5.51 1.25 20160129 040700 5.62 1.32 20160129 040700 5.64 1.25 20160129 040700 5.68 1.30 20160129 040700 5.80 1.25 20160129 040700 5.83 1.24 20160129 040800 1.45 1.29 20160129 040800 1.45 1.30 20160129 040800 1.46 1.27 20160129 040800 1.46 1.28 20160129 040800 1.46 1.31 20160129 040800 1.48 1.26 20160129 040800 1.49 1.25 20160129 040800 1.52 1.24 20160129 040800 1.54 1.23 20160129 040800 1.55 1.23 20160129 040800 1.55 1.30 20160129 040800 1.58 1.24 20160129 040800 1.65 1.25 20160129 040800 1.74 1.26 20160129 040800 1.87 1.27 20160129 040800 1.93 1.29 20160129 040800 2.03 1.28 20160129 040800 2.03 1.34 20160129 040800 2.06 1.33 20160129 040800 2.06 1.35 20160129 040800 2.11 1.32 20160129 040800 2.16 1.32 20160129 040800 2.18 1.28 20160129 040800 2.19 1.36 20160129 040800 2.23 1.31 20160129 040800 2.31 1.30 20160129 040800 2.33 1.36 20160129 040800 2.35 1.29 20160129 040800 2.39 1.30 20160129 040800 2.40 1.28 20160129 040800 2.46 1.30 20160129 040800 2.48 1.37 20160129 040800 2.56 1.30 20160129 040800 2.63 1.38 20160129 040800 2.74 1.39 20160129 040800 2.89 1.39 20160129 040800 2.93 1.27 20160129 040800 3.03 1.40 20160129 040800 3.16 1.40 20160129 040800 3.32 1.39 20160129 040800 3.43 1.27 20160129 040800 3.51 1.37 20160129 040800 3.72 1.34 20160129 040800 3.90 1.32 20160129 040800 4.03 1.26 20160129 040800 4.15 1.30 20160129 040800 4.42 1.28 20160129 040800 4.69 1.25 20160129 040800 4.95 1.24 20160129 040800 5.25 1.21 20160129 040800 5.41 1.22 20160129 040800 5.54 1.22 20160129 040800 5.63 1.23 20160129 040800 5.76 1.23 20160129 040800 5.86 1.24 20160129 040800 5.99 1.24 20160129 040800 6.11 1.25 20160129 040800 6.20 1.25 20160129 040800 6.29 1.25 20160129 040800 6.36 1.25 20160129 040800 6.43 1.25 20160129 040800 6.49 1.25 20160129 040800 6.56 1.25 20160129 040800 6.59 1.25 20160129 040900 10.04 1.54 20160129 040900 10.48 1.57 20160129 040900 10.51 1.63 20160129 040900 10.94 1.63 20160129 040900 10.98 1.59 20160129 040900 11.37 1.60 20160129 040900 11.53 1.63 20160129 040900 11.90 1.62 20160129 040900 5.27 1.43 20160129 040900 5.29 1.43 20160129 040900 5.31 1.43 20160129 040900 5.35 1.43 20160129 040900 5.40 1.43 20160129 040900 5.42 1.43 20160129 040900 5.50 1.44 20160129 040900 5.52 1.43 20160129 040900 5.57 1.44 20160129 040900 5.65 1.44 20160129 040900 5.71 1.44 20160129 040900 5.76 1.44 20160129 040900 5.81 1.44 20160129 040900 5.81 1.45 20160129 040900 5.86 1.45 20160129 040900 5.95 1.44 20160129 040900 5.96 1.44 20160129 040900 6.01 1.42 20160129 040900 6.06 1.39 20160129 040900 6.15 1.37 20160129 040900 6.20 1.44 20160129 040900 6.23 1.34 20160129 040900 6.34 1.32 20160129 040900 6.46 1.44 20160129 040900 6.47 1.30 20160129 040900 6.57 1.27 20160129 040900 6.66 1.25 20160129 040900 6.70 1.24 20160129 040900 6.72 1.25 20160129 040900 6.73 1.24 20160129 040900 6.74 1.44 20160129 040900 6.82 1.55 20160129 040900 6.82 1.57 20160129 040900 6.89 1.54 20160129 040900 6.93 1.59 20160129 040900 6.99 1.44 20160129 040900 7.05 1.60 20160129 040900 7.27 1.44 20160129 040900 7.31 1.62 20160129 040900 7.54 1.64 20160129 040900 7.58 1.44 20160129 040900 7.76 1.66 20160129 040900 7.88 1.44 20160129 040900 8.13 1.44 20160129 040900 8.19 1.66 20160129 040900 8.47 1.45 20160129 040900 8.59 1.65 20160129 040900 8.84 1.48 20160129 040900 9.09 1.64 20160129 040900 9.23 1.50 20160129 040900 9.46 1.64 20160129 040900 9.58 1.52 20160129 040900 9.95 1.64 20160129 041000 10.14 1.95 20160129 041000 10.16 2.01 20160129 041000 10.16 2.05 20160129 041000 10.16 2.08 20160129 041000 10.16 2.11 20160129 041000 10.17 1.98 20160129 041000 10.18 2.14 20160129 041000 10.20 2.18 20160129 041000 10.22 2.21 20160129 041000 10.27 2.24 20160129 041000 10.34 2.24 20160129 041000 10.47 2.25 20160129 041000 10.59 2.26 20160129 041000 10.70 2.26 20160129 041000 10.71 2.26 20160129 041000 10.88 2.27 20160129 041000 11.05 2.28 20160129 041000 11.26 2.29 20160129 041000 11.36 2.29 20160129 041000 11.43 2.30 20160129 041000 6.60 1.18 20160129 041000 6.75 1.18 20160129 041000 6.91 1.18 20160129 041000 6.97 1.52 20160129 041000 7.10 1.18 20160129 041000 7.12 1.50 20160129 041000 7.18 1.18 20160129 041000 7.19 1.46 20160129 041000 7.31 1.18 20160129 041000 7.35 1.42 20160129 041000 7.43 1.18 20160129 041000 7.51 1.18 20160129 041000 7.55 1.38 20160129 041000 7.70 1.18 20160129 041000 7.72 1.35 20160129 041000 7.75 1.42 20160129 041000 7.77 1.17 20160129 041000 7.77 1.49 20160129 041000 7.86 1.34 20160129 041000 7.93 1.57 20160129 041000 7.98 1.31 20160129 041000 7.99 1.18 20160129 041000 8.00 1.17 20160129 041000 8.08 1.26 20160129 041000 8.21 1.65 20160129 041000 8.28 1.27 20160129 041000 8.29 1.18 20160129 041000 8.30 1.16 20160129 041000 8.39 1.18 20160129 041000 8.51 1.18 20160129 041000 8.54 1.23 20160129 041000 8.60 1.73 20160129 041000 8.82 1.18 20160129 041000 8.87 1.19 20160129 041000 9.05 1.80 20160129 041000 9.14 1.86 20160129 041000 9.16 1.87 20160129 041000 9.18 1.85 20160129 041000 9.25 1.84 20160129 041000 9.27 1.89 20160129 041000 9.41 1.90 20160129 041000 9.59 1.91 20160129 041000 9.84 1.93 20160129 041100 10.03 2.22 20160129 041100 2.49 1.79 20160129 041100 2.50 1.79 20160129 041100 2.54 1.79 20160129 041100 2.59 1.79 20160129 041100 2.62 1.80 20160129 041100 2.70 1.79 20160129 041100 2.81 1.80 20160129 041100 2.93 1.79 20160129 041100 3.20 1.79 20160129 041100 3.24 1.78 20160129 041100 3.72 1.76 20160129 041100 3.79 1.79 20160129 041100 4.30 1.73 20160129 041100 4.36 1.80 20160129 041100 4.75 1.38 20160129 041100 4.83 1.39 20160129 041100 4.86 1.71 20160129 041100 5.01 1.80 20160129 041100 5.03 1.39 20160129 041100 5.11 1.41 20160129 041100 5.35 1.43 20160129 041100 5.36 1.41 20160129 041100 5.43 1.68 20160129 041100 5.52 1.97 20160129 041100 5.56 1.99 20160129 041100 5.63 1.46 20160129 041100 5.66 1.95 20160129 041100 5.68 1.80 20160129 041100 5.71 1.42 20160129 041100 5.78 2.01 20160129 041100 5.87 1.66 20160129 041100 5.92 1.48 20160129 041100 6.05 1.93 20160129 041100 6.07 1.44 20160129 041100 6.21 1.50 20160129 041100 6.28 2.03 20160129 041100 6.34 1.81 20160129 041100 6.39 1.64 20160129 041100 6.46 1.52 20160129 041100 6.47 1.91 20160129 041100 6.75 1.54 20160129 041100 6.88 1.81 20160129 041100 6.93 2.06 20160129 041100 6.94 1.61 20160129 041100 7.05 1.57 20160129 041100 7.07 1.57 20160129 041100 7.10 1.57 20160129 041100 7.11 1.88 20160129 041100 7.15 1.57 20160129 041100 7.19 1.58 20160129 041100 7.25 1.58 20160129 041100 7.29 1.58 20160129 041100 7.38 1.58 20160129 041100 7.43 1.59 20160129 041100 7.48 1.59 20160129 041100 7.54 1.82 20160129 041100 7.60 2.10 20160129 041100 7.88 1.86 20160129 041100 8.14 2.13 20160129 041100 8.19 1.83 20160129 041100 8.72 1.83 20160129 041100 8.82 2.16 20160129 041100 9.49 2.20 20160129 041200 10.03 1.27 20160129 041200 10.26 1.21 20160129 041200 10.37 1.24 20160129 041200 10.76 1.21 20160129 041200 2.19 1.11 20160129 041200 2.37 1.13 20160129 041200 2.43 1.09 20160129 041200 2.98 1.07 20160129 041200 3.59 1.05 20160129 041200 4.43 1.03 20160129 041200 5.34 1.01 20160129 041200 5.43 1.25 20160129 041200 5.48 0.99 20160129 041200 5.53 0.98 20160129 041200 5.57 1.22 20160129 041200 5.64 0.96 20160129 041200 5.77 1.18 20160129 041200 5.82 0.94 20160129 041200 5.85 1.25 20160129 041200 5.97 1.15 20160129 041200 6.03 0.93 20160129 041200 6.14 1.11 20160129 041200 6.16 0.89 20160129 041200 6.22 0.89 20160129 041200 6.23 0.90 20160129 041200 6.30 1.08 20160129 041200 6.31 0.91 20160129 041200 6.37 0.88 20160129 041200 6.37 1.45 20160129 041200 6.40 0.92 20160129 041200 6.47 1.05 20160129 041200 6.47 1.24 20160129 041200 6.48 0.88 20160129 041200 6.49 0.93 20160129 041200 6.59 0.93 20160129 041200 6.63 0.88 20160129 041200 6.65 1.01 20160129 041200 6.67 0.89 20160129 041200 6.67 0.94 20160129 041200 6.75 1.47 20160129 041200 6.77 0.95 20160129 041200 6.79 0.87 20160129 041200 6.83 0.98 20160129 041200 6.88 0.96 20160129 041200 6.91 0.87 20160129 041200 6.98 1.24 20160129 041200 7.05 0.87 20160129 041200 7.07 0.86 20160129 041200 7.14 1.48 20160129 041200 7.23 0.86 20160129 041200 7.39 0.85 20160129 041200 7.53 1.49 20160129 041200 7.62 1.23 20160129 041200 7.84 1.48 20160129 041200 8.20 1.44 20160129 041200 8.31 1.23 20160129 041200 8.57 1.40 20160129 041200 8.93 1.37 20160129 041200 8.98 1.22 20160129 041200 9.26 1.34 20160129 041200 9.54 1.22 20160129 041200 9.63 1.30 20160129 041300 10.00 2.65 20160129 041300 10.26 2.68 20160129 041300 10.39 3.45 20160129 041300 10.40 2.72 20160129 041300 10.52 3.43 20160129 041300 10.53 2.75 20160129 041300 10.64 2.78 20160129 041300 10.67 3.40 20160129 041300 10.77 2.81 20160129 041300 10.88 3.37 20160129 041300 10.90 2.84 20160129 041300 11.02 2.88 20160129 041300 11.09 3.34 20160129 041300 11.13 2.90 20160129 041300 11.24 2.94 20160129 041300 11.31 3.31 20160129 041300 11.34 2.97 20160129 041300 11.43 2.99 20160129 041300 11.50 3.29 20160129 041300 11.53 3.02 20160129 041300 11.64 3.06 20160129 041300 11.73 3.26 20160129 041300 11.76 3.09 20160129 041300 11.85 3.11 20160129 041300 11.97 3.23 20160129 041300 11.98 3.14 20160129 041300 12.10 3.17 20160129 041300 12.21 3.20 20160129 041300 2.73 1.15 20160129 041300 3.40 1.18 20160129 041300 3.74 1.21 20160129 041300 3.74 1.24 20160129 041300 3.82 1.29 20160129 041300 3.88 1.33 20160129 041300 3.97 1.37 20160129 041300 4.08 1.41 20160129 041300 4.21 1.45 20160129 041300 4.38 1.49 20160129 041300 4.55 1.53 20160129 041300 4.58 1.56 20160129 041300 4.59 1.60 20160129 041300 4.59 1.64 20160129 041300 4.60 1.68 20160129 041300 4.61 1.72 20160129 041300 4.62 1.76 20160129 041300 4.63 1.80 20160129 041300 4.64 1.83 20160129 041300 4.65 1.87 20160129 041300 4.86 1.93 20160129 041300 5.11 1.99 20160129 041300 5.34 2.04 20160129 041300 5.62 2.10 20160129 041300 5.94 2.17 20160129 041300 6.20 2.22 20160129 041300 6.55 2.28 20160129 041300 6.91 2.34 20160129 041300 7.25 2.39 20160129 041300 7.58 2.42 20160129 041300 7.96 2.45 20160129 041300 8.31 2.49 20160129 041300 8.69 2.52 20160129 041300 8.98 2.55 20160129 041300 9.35 2.59 20160129 041300 9.71 2.62 20160129 041400 10.40 3.45 20160129 041400 10.44 3.46 20160129 041400 10.49 3.46 20160129 041400 10.55 3.47 20160129 041400 10.60 3.47 20160129 041400 10.64 3.47 20160129 041400 10.75 3.47 20160129 041400 10.89 3.48 20160129 041400 11.06 3.48 20160129 041400 1.30 2.93 20160129 041400 1.96 2.89 20160129 041400 2.21 2.96 20160129 041400 3.21 2.86 20160129 041400 3.70 3.00 20160129 041400 4.74 2.82 20160129 041400 5.02 3.03 20160129 041400 5.23 2.81 20160129 041400 5.37 2.81 20160129 041400 5.50 2.81 20160129 041400 5.73 2.81 20160129 041400 6.22 2.81 20160129 041400 6.38 3.36 20160129 041400 6.39 3.37 20160129 041400 6.41 3.35 20160129 041400 6.44 3.34 20160129 041400 6.48 3.32 20160129 041400 6.49 2.81 20160129 041400 6.52 3.31 20160129 041400 6.56 3.30 20160129 041400 6.61 3.29 20160129 041400 6.64 3.07 20160129 041400 6.65 3.38 20160129 041400 6.66 3.27 20160129 041400 6.74 3.26 20160129 041400 6.97 3.25 20160129 041400 7.04 3.39 20160129 041400 7.12 2.81 20160129 041400 7.16 3.23 20160129 041400 7.41 3.22 20160129 041400 7.52 3.41 20160129 041400 7.58 2.81 20160129 041400 7.67 3.20 20160129 041400 7.81 2.88 20160129 041400 7.84 2.89 20160129 041400 7.87 2.90 20160129 041400 7.88 2.87 20160129 041400 7.88 3.19 20160129 041400 7.90 2.85 20160129 041400 7.91 2.89 20160129 041400 7.97 2.86 20160129 041400 8.01 2.84 20160129 041400 8.08 2.81 20160129 041400 8.10 3.42 20160129 041400 8.14 2.82 20160129 041400 8.16 3.17 20160129 041400 8.31 3.11 20160129 041400 8.35 2.94 20160129 041400 8.44 3.15 20160129 041400 8.61 3.43 20160129 041400 8.62 2.96 20160129 041400 8.70 3.14 20160129 041400 9.27 3.45 20160129 041400 9.99 3.46 20160129 041500 10.08 4.50 20160129 041500 10.26 3.07 20160129 041500 10.51 4.52 20160129 041500 10.78 3.10 20160129 041500 10.94 4.54 20160129 041500 11.25 3.13 20160129 041500 11.43 4.57 20160129 041500 11.61 3.17 20160129 041500 11.79 4.59 20160129 041500 11.82 3.25 20160129 041500 12.05 3.32 20160129 041500 12.24 4.62 20160129 041500 12.33 3.41 20160129 041500 12.53 3.47 20160129 041500 12.59 4.63 20160129 041500 12.60 4.62 20160129 041500 12.63 4.60 20160129 041500 12.71 4.58 20160129 041500 12.76 4.57 20160129 041500 12.78 3.55 20160129 041500 12.81 4.56 20160129 041500 12.82 4.31 20160129 041500 12.84 4.34 20160129 041500 12.84 4.38 20160129 041500 12.85 4.27 20160129 041500 12.86 4.23 20160129 041500 12.88 4.41 20160129 041500 12.91 4.55 20160129 041500 12.92 4.45 20160129 041500 12.96 4.19 20160129 041500 12.99 4.48 20160129 041500 12.99 4.54 20160129 041500 13.06 4.16 20160129 041500 13.06 4.53 20160129 041500 13.07 3.64 20160129 041500 13.07 4.51 20160129 041500 13.12 4.12 20160129 041500 13.24 4.08 20160129 041500 13.29 3.71 20160129 041500 13.36 4.05 20160129 041500 13.44 4.01 20160129 041500 13.56 3.79 20160129 041500 13.59 3.97 20160129 041500 13.70 3.83 20160129 041500 13.74 3.84 20160129 041500 13.74 3.94 20160129 041500 13.75 3.84 20160129 041500 13.79 3.87 20160129 041500 13.80 3.86 20160129 041500 13.82 3.91 20160129 041500 13.83 3.90 20160129 041500 13.84 3.89 20160129 041500 7.96 4.39 20160129 041500 8.06 4.40 20160129 041500 8.29 4.41 20160129 041500 8.46 4.42 20160129 041500 8.64 4.42 20160129 041500 8.86 4.44 20160129 041500 9.00 2.99 20160129 041500 9.27 4.45 20160129 041500 9.50 3.03 20160129 041500 9.68 4.47 20160129 041500 9.91 3.05 20160129 041600 10.03 4.38 20160129 041600 10.14 4.41 20160129 041600 10.24 4.65 20160129 041600 10.34 4.44 20160129 041600 10.56 4.48 20160129 041600 10.57 4.69 20160129 041600 10.70 4.51 20160129 041600 10.90 4.73 20160129 041600 10.94 4.54 20160129 041600 11.12 4.76 20160129 041600 11.20 4.58 20160129 041600 11.37 4.61 20160129 041600 11.46 4.80 20160129 041600 11.56 4.65 20160129 041600 11.67 4.67 20160129 041600 11.71 4.69 20160129 041600 11.82 4.72 20160129 041600 11.82 4.84 20160129 041600 11.93 4.74 20160129 041600 11.97 4.76 20160129 041600 12.07 4.78 20160129 041600 12.10 4.87 20160129 041600 12.18 4.80 20160129 041600 12.29 4.82 20160129 041600 12.31 4.84 20160129 041600 12.40 4.85 20160129 041600 12.42 4.90 20160129 041600 12.50 4.87 20160129 041600 12.53 4.88 20160129 041600 12.62 4.89 20160129 041600 12.66 4.93 20160129 041600 12.72 4.91 20160129 041600 12.75 4.92 20160129 041600 12.85 4.94 20160129 041600 12.95 4.96 20160129 041600 7.45 4.30 20160129 041600 7.45 4.36 20160129 041600 7.46 4.29 20160129 041600 7.47 4.33 20160129 041600 7.50 4.32 20160129 041600 7.50 4.35 20160129 041600 7.53 4.37 20160129 041600 7.54 4.31 20160129 041600 7.55 4.34 20160129 041600 7.57 4.37 20160129 041600 7.63 4.38 20160129 041600 7.65 4.30 20160129 041600 7.84 4.39 20160129 041600 7.97 4.35 20160129 041600 8.25 4.39 20160129 041600 8.32 4.38 20160129 041600 8.51 4.37 20160129 041600 8.63 4.44 20160129 041600 8.70 4.37 20160129 041600 8.84 4.36 20160129 041600 8.96 4.48 20160129 041600 9.05 4.35 20160129 041600 9.25 4.52 20160129 041600 9.27 4.35 20160129 041600 9.42 4.34 20160129 041600 9.62 4.57 20160129 041600 9.65 4.34 20160129 041600 9.86 4.34 20160129 041600 9.99 4.62 20160129 041700 10.00 3.42 20160129 041700 10.02 4.05 20160129 041700 10.17 3.47 20160129 041700 10.24 4.05 20160129 041700 10.32 3.51 20160129 041700 10.41 3.86 20160129 041700 10.46 3.55 20160129 041700 10.47 3.85 20160129 041700 10.47 4.05 20160129 041700 10.48 3.86 20160129 041700 10.55 3.84 20160129 041700 10.59 3.85 20160129 041700 10.62 3.60 20160129 041700 10.63 3.82 20160129 041700 10.70 3.85 20160129 041700 10.71 3.81 20160129 041700 10.77 3.65 20160129 041700 10.77 4.05 20160129 041700 10.78 3.79 20160129 041700 10.85 3.84 20160129 041700 10.87 3.78 20160129 041700 10.90 3.68 20160129 041700 10.95 3.76 20160129 041700 10.98 4.05 20160129 041700 11.02 3.75 20160129 041700 11.03 3.73 20160129 041700 11.03 3.83 20160129 041700 11.22 3.82 20160129 041700 11.25 4.05 20160129 041700 11.40 3.81 20160129 041700 11.47 4.05 20160129 041700 11.57 4.04 20160129 041700 11.64 3.80 20160129 041700 11.76 4.05 20160129 041700 11.86 3.80 20160129 041700 11.89 3.83 20160129 041700 11.95 3.87 20160129 041700 11.95 4.05 20160129 041700 12.04 4.05 20160129 041700 12.05 3.90 20160129 041700 12.11 3.93 20160129 041700 12.19 3.96 20160129 041700 12.22 4.05 20160129 041700 12.32 3.99 20160129 041700 12.38 4.06 20160129 041700 12.41 4.02 20160129 041700 12.47 4.04 20160129 041700 12.54 4.07 20160129 041700 8.16 4.39 20160129 041700 8.30 4.35 20160129 041700 8.46 4.31 20160129 041700 8.63 4.27 20160129 041700 8.76 4.24 20160129 041700 8.91 4.20 20160129 041700 9.07 4.16 20160129 041700 9.24 4.12 20160129 041700 9.37 4.08 20160129 041700 9.51 4.05 20160129 041700 9.56 3.35 20160129 041700 9.61 4.05 20160129 041700 9.71 4.05 20160129 041700 9.85 3.37 20160129 041700 9.87 4.05 20160129 041800 10.12 2.92 20160129 041800 10.79 2.89 20160129 041800 11.52 2.87 20160129 041800 12.22 2.84 20160129 041800 12.81 2.82 20160129 041800 13.53 2.79 20160129 041800 14.28 2.76 20160129 041800 14.90 2.74 20160129 041800 15.59 2.74 20160129 041800 16.26 2.78 20160129 041800 16.83 2.81 20160129 041800 17.57 2.85 20160129 041800 18.36 2.90 20160129 041800 19.18 2.94 20160129 041800 19.83 2.98 20160129 041800 20.71 3.03 20160129 041800 21.57 3.07 20160129 041800 21.77 3.06 20160129 041800 21.79 3.04 20160129 041800 21.88 3.02 20160129 041800 21.96 3.00 20160129 041800 22.06 2.98 20160129 041800 22.10 2.95 20160129 041800 22.21 2.93 20160129 041800 22.33 2.91 20160129 041800 22.45 2.89 20160129 041800 22.68 2.86 20160129 041800 22.95 2.83 20160129 041800 23.26 2.80 20160129 041800 23.56 2.77 20160129 041800 23.76 2.74 20160129 041800 24.07 2.71 20160129 041800 24.32 2.48 20160129 041800 24.37 2.68 20160129 041800 24.47 2.52 20160129 041800 24.65 2.57 20160129 041800 24.68 2.65 20160129 041800 24.80 2.62 20160129 041800 6.38 3.23 20160129 041800 6.40 3.23 20160129 041800 6.43 3.23 20160129 041800 6.55 3.23 20160129 041800 6.59 3.22 20160129 041800 6.83 3.22 20160129 041800 6.92 3.25 20160129 041800 7.07 3.22 20160129 041800 7.22 3.26 20160129 041800 7.43 3.22 20160129 041800 7.60 3.28 20160129 041800 7.85 3.22 20160129 041800 7.99 3.29 20160129 041800 8.22 3.23 20160129 041800 8.33 3.31 20160129 041800 8.35 3.19 20160129 041800 8.48 3.16 20160129 041800 8.59 3.13 20160129 041800 8.71 3.32 20160129 041800 8.74 3.10 20160129 041800 8.88 3.06 20160129 041800 9.01 3.03 20160129 041800 9.11 3.00 20160129 041800 9.13 3.33 20160129 041800 9.27 2.97 20160129 041800 9.57 2.94 20160129 041900 21.16 1.42 20160129 041900 21.18 1.37 20160129 041900 21.25 1.31 20160129 041900 21.31 1.26 20160129 041900 21.33 1.45 20160129 041900 21.40 1.21 20160129 041900 21.50 1.15 20160129 041900 21.54 1.48 20160129 041900 21.60 1.09 20160129 041900 21.70 1.04 20160129 041900 21.77 1.51 20160129 041900 21.82 0.99 20160129 041900 21.93 0.92 20160129 041900 21.95 0.84 20160129 041900 21.97 1.54 20160129 041900 21.99 0.74 20160129 041900 22.05 0.63 20160129 041900 22.09 0.55 20160129 041900 22.19 0.45 20160129 041900 22.23 1.58 20160129 041900 22.31 0.35 20160129 041900 22.45 1.61 20160129 041900 22.47 0.24 20160129 041900 22.54 0.16 20160129 041900 22.68 1.64 20160129 041900 22.83 0.08 20160129 041900 22.96 1.68 20160129 041900 23.07 2.07 20160129 041900 23.07 2.13 20160129 041900 23.08 2.18 20160129 041900 23.10 1.84 20160129 041900 23.10 1.90 20160129 041900 23.10 1.96 20160129 041900 23.11 2.02 20160129 041900 23.15 1.72 20160129 041900 23.15 1.79 20160129 041900 23.20 2.23 20160129 041900 23.36 0.06 20160129 041900 23.44 2.28 20160129 041900 23.68 2.33 20160129 041900 23.84 0.04 20160129 041900 23.87 2.38 20160129 041900 24.08 2.43 20160129 041900 24.38 0.02 20160129 041900 24.84 -0.00 20160129 041900 25.33 -0.02 20160129 041900 25.92 -0.04 20160129 041900 26.53 -0.06 20160129 041900 27.07 -0.07 20160129 041900 27.41 -0.06 20160129 041900 27.74 -0.01 20160129 041900 28.09 0.04 20160129 041900 28.40 0.08 20160129 041900 28.76 0.14 20160129 041900 28.96 0.19 20160129 041900 29.30 0.23 20160129 041900 29.67 0.28 20160129 041900 30.04 0.33 20160129 041900 30.48 0.43 20160129 041900 30.86 0.57 20160129 041900 31.40 0.71 20160129 041900 31.88 0.83 20160129 041900 32.44 0.97 20160129 042000 32.98 1.11 20160129 042000 33.42 1.25 20160129 042000 33.93 1.37 20160129 042000 34.51 1.51 20160129 042000 34.63 1.60 20160129 042000 34.76 1.68 20160129 042000 34.79 1.76 20160129 042000 34.88 2.54 20160129 042000 34.91 2.53 20160129 042000 34.94 1.85 20160129 042000 34.96 2.53 20160129 042000 34.97 2.51 20160129 042000 35.03 2.50 20160129 042000 35.09 1.93 20160129 042000 35.10 2.51 20160129 042000 35.13 2.46 20160129 042000 35.20 2.44 20160129 042000 35.25 2.02 20160129 042000 35.28 2.50 20160129 042000 35.37 2.41 20160129 042000 35.42 2.12 20160129 042000 35.46 2.38 20160129 042000 35.50 2.35 20160129 042000 35.51 2.50 20160129 042000 35.57 2.31 20160129 042000 35.59 2.20 20160129 042000 35.63 2.28 20160129 042000 35.79 2.50 20160129 042000 36.09 2.51 20160129 042000 36.22 2.50 20160129 042000 37.41 2.52 20160129 042000 38.84 2.56 20160129 042000 40.60 2.60 20160129 042000 42.44 2.65 20160129 042000 44.12 2.70 20160129 042000 45.65 2.73 20160129 042000 47.71 2.79 20160129 042000 49.58 2.86 20160129 042000 51.81 2.93 20160129 042000 53.85 3.13 20160129 042000 55.88 3.36 20160129 042000 57.06 3.51 20160129 042000 59.10 3.73 20160129 042000 61.15 3.95 20160129 042000 62.96 4.14 20160129 042000 65.01 4.35 20160129 042000 67.06 4.57 20160129 042000 68.89 4.76 20160129 042000 69.82 4.92 20160129 042000 71.43 5.11 20160129 042000 72.91 5.28 20160129 042000 74.57 5.47 20160129 042000 76.26 5.66 20160129 042000 77.81 5.83 20160129 042000 79.55 6.02 20160129 042000 80.57 6.18 20160129 042000 82.35 6.35 20160129 042000 83.96 6.45 20160129 042000 85.75 6.56 20160129 042000 87.54 6.67 20160129 042000 89.16 6.76 20160129 042000 90.95 6.86 20160129 042000 91.99 6.93 20160129 042000 93.60 7.01 20160129 042100 100.25 7.42 20160129 042100 100.66 7.48 20160129 042100 101.23 8.24 20160129 042100 101.79 7.56 20160129 042100 102.61 8.18 20160129 042100 102.88 7.63 20160129 042100 103.93 7.70 20160129 042100 104.18 8.12 20160129 042100 104.86 7.76 20160129 042100 105.37 7.80 20160129 042100 105.46 8.06 20160129 042100 105.56 8.03 20160129 042100 105.61 7.84 20160129 042100 105.62 7.93 20160129 042100 105.67 7.99 20160129 042100 105.71 7.96 20160129 042100 105.84 7.87 20160129 042100 105.96 7.90 20160129 042100 14.39 7.53 20160129 042100 14.62 7.55 20160129 042100 15.01 7.57 20160129 042100 15.49 7.59 20160129 042100 16.00 7.61 20160129 042100 16.34 7.63 20160129 042100 16.90 7.64 20160129 042100 17.51 7.66 20160129 042100 18.08 7.68 20160129 042100 18.76 7.70 20160129 042100 19.87 7.72 20160129 042100 21.55 7.76 20160129 042100 23.57 7.80 20160129 042100 25.66 7.85 20160129 042100 27.50 7.89 20160129 042100 29.71 7.94 20160129 042100 31.99 7.98 20160129 042100 34.00 8.03 20160129 042100 36.40 8.08 20160129 042100 39.08 8.13 20160129 042100 41.12 8.16 20160129 042100 44.10 8.21 20160129 042100 47.15 8.26 20160129 042100 50.26 8.32 20160129 042100 52.98 8.36 20160129 042100 56.19 8.42 20160129 042100 59.44 8.48 20160129 042100 62.30 8.53 20160129 042100 65.75 8.55 20160129 042100 69.28 8.56 20160129 042100 72.03 8.57 20160129 042100 74.92 8.57 20160129 042100 78.10 8.57 20160129 042100 80.77 8.57 20160129 042100 83.87 8.57 20160129 042100 86.92 8.57 20160129 042100 89.47 8.57 20160129 042100 91.82 8.52 20160129 042100 93.95 8.46 20160129 042100 95.29 7.10 20160129 042100 95.65 8.42 20160129 042100 96.78 7.19 20160129 042100 97.57 8.36 20160129 042100 97.89 7.26 20160129 042100 99.08 7.34 20160129 042100 99.46 8.30 20160129 042200 10.14 6.92 20160129 042200 10.25 6.93 20160129 042200 10.52 6.92 20160129 042200 10.81 6.93 20160129 042200 10.83 6.92 20160129 042200 11.18 6.92 20160129 042200 11.31 6.92 20160129 042200 11.55 6.92 20160129 042200 11.87 6.92 20160129 042200 11.91 6.93 20160129 042200 12.34 6.93 20160129 042200 12.39 6.92 20160129 042200 12.78 6.94 20160129 042200 13.20 6.96 20160129 042200 13.43 7.39 20160129 042200 13.44 7.39 20160129 042200 13.48 7.40 20160129 042200 13.49 7.38 20160129 042200 13.56 7.42 20160129 042200 13.59 6.98 20160129 042200 13.59 7.37 20160129 042200 13.65 7.43 20160129 042200 13.72 7.37 20160129 042200 13.76 7.45 20160129 042200 13.90 7.47 20160129 042200 13.91 7.36 20160129 042200 13.92 7.00 20160129 042200 14.03 7.49 20160129 042200 14.15 7.36 20160129 042200 14.19 7.51 20160129 042200 14.26 7.02 20160129 042200 14.42 7.35 20160129 042200 14.57 7.04 20160129 042200 14.77 7.34 20160129 042200 14.84 7.06 20160129 042200 15.07 7.33 20160129 042200 15.10 7.09 20160129 042200 15.13 7.25 20160129 042200 15.14 7.31 20160129 042200 15.20 7.28 20160129 042200 15.21 7.23 20160129 042200 15.28 7.20 20160129 042200 15.30 7.12 20160129 042200 15.35 7.17 20160129 042200 15.44 7.15 20160129 042200 6.49 6.96 20160129 042200 6.54 6.96 20160129 042200 6.63 6.95 20160129 042200 6.72 6.97 20160129 042200 6.86 6.94 20160129 042200 7.06 6.98 20160129 042200 7.22 6.93 20160129 042200 7.55 6.98 20160129 042200 7.66 6.92 20160129 042200 8.05 6.97 20160129 042200 8.10 6.91 20160129 042200 8.55 6.91 20160129 042200 8.61 6.96 20160129 042200 8.98 6.91 20160129 042200 9.18 6.95 20160129 042200 9.35 6.91 20160129 042200 9.68 6.94 20160129 042200 9.75 6.92 20160129 042300 12.77 6.93 20160129 042300 13.15 6.93 20160129 042300 13.61 6.93 20160129 042300 13.97 6.72 20160129 042300 14.07 6.73 20160129 042300 14.07 6.94 20160129 042300 14.15 6.75 20160129 042300 14.25 6.77 20160129 042300 14.32 6.79 20160129 042300 14.39 6.81 20160129 042300 14.48 6.94 20160129 042300 14.49 6.84 20160129 042300 14.59 6.87 20160129 042300 14.68 6.89 20160129 042300 14.78 6.91 20160129 042300 14.92 6.93 20160129 042300 15.05 6.94 20160129 042300 15.05 6.95 20160129 042300 15.21 6.98 20160129 042300 15.38 7.00 20160129 042300 15.44 6.96 20160129 042300 15.56 7.01 20160129 042300 15.72 6.98 20160129 042300 15.72 7.01 20160129 042300 15.90 7.01 20160129 042300 16.06 7.01 20160129 042300 16.09 7.01 20160129 042300 16.24 7.01 20160129 042300 16.40 7.04 20160129 042300 16.42 7.01 20160129 042300 16.60 7.01 20160129 042300 16.72 7.06 20160129 042300 16.75 7.01 20160129 042300 16.93 7.01 20160129 042300 17.03 7.02 20160129 042300 17.10 7.03 20160129 042300 17.12 7.09 20160129 042300 17.17 7.05 20160129 042300 17.24 7.06 20160129 042300 17.29 7.07 20160129 042300 17.32 7.08 20160129 042300 17.36 7.08 20160129 042300 17.39 7.09 20160129 042300 17.42 7.10 20160129 042300 17.54 7.11 20160129 042300 17.69 7.11 20160129 042300 17.91 7.13 20160129 042300 18.17 7.15 20160129 042300 18.37 7.15 20160129 042300 18.43 7.16 20160129 042300 18.57 7.17 20160129 042300 18.57 7.18 20160129 042300 18.64 7.17 20160129 042300 18.72 7.18 20160129 042300 18.80 7.19 20160129 042300 18.88 7.18 20160129 042300 18.96 7.19 20160129 042300 19.02 7.21 20160129 042300 19.06 7.20 20160129 042300 19.15 7.22 20160129 042300 19.19 7.23 20160129 042300 19.25 7.23 20160129 042300 19.35 7.24 20160129 042400 11.71 6.21 20160129 042400 11.84 6.21 20160129 042400 12.42 6.24 20160129 042400 12.63 6.21 20160129 042400 13.16 6.27 20160129 042400 13.48 6.22 20160129 042400 13.54 6.65 20160129 042400 13.67 6.67 20160129 042400 13.73 6.67 20160129 042400 13.78 6.29 20160129 042400 13.78 6.68 20160129 042400 13.86 6.70 20160129 042400 14.05 6.69 20160129 042400 14.18 6.22 20160129 042400 14.41 6.72 20160129 042400 14.50 6.32 20160129 042400 14.71 6.74 20160129 042400 15.09 6.23 20160129 042400 15.09 6.77 20160129 042400 15.24 6.35 20160129 042400 15.48 6.79 20160129 042400 15.84 6.81 20160129 042400 15.86 6.37 20160129 042400 15.98 6.24 20160129 042400 16.26 6.84 20160129 042400 16.59 6.40 20160129 042400 16.68 6.86 20160129 042400 16.74 6.25 20160129 042400 16.84 6.85 20160129 042400 17.05 6.84 20160129 042400 17.24 6.83 20160129 042400 17.33 6.43 20160129 042400 17.41 6.81 20160129 042400 17.61 6.80 20160129 042400 17.72 6.27 20160129 042400 17.72 6.46 20160129 042400 17.84 6.78 20160129 042400 17.98 6.51 20160129 042400 18.01 6.77 20160129 042400 18.22 6.75 20160129 042400 18.25 6.56 20160129 042400 18.41 6.73 20160129 042400 18.48 6.61 20160129 042400 18.57 6.73 20160129 042400 18.67 6.28 20160129 042400 18.71 6.74 20160129 042400 18.74 6.66 20160129 042400 18.86 6.76 20160129 042400 19.02 6.71 20160129 042400 19.04 6.77 20160129 042400 19.20 6.78 20160129 042400 19.23 6.30 20160129 042400 19.25 6.75 20160129 042400 19.37 6.80 20160129 042400 19.51 6.80 20160129 042400 19.52 6.82 20160129 042400 19.75 6.84 20160129 042400 19.76 6.84 20160129 042400 19.88 6.32 20160129 042400 20.47 6.34 20160129 042400 21.02 6.36 20160129 042400 21.60 6.38 20160129 042400 22.23 6.40 20160129 042500 22.71 6.41 20160129 043800 10.19 2.21 20160129 043800 10.62 2.20 20160129 043800 11.07 2.19 20160129 043800 11.62 2.18 20160129 043800 12.00 2.17 20160129 043800 12.32 2.17 20160129 043800 12.67 2.16 20160129 043800 12.90 2.02 20160129 043800 12.94 2.02 20160129 043800 12.94 2.16 20160129 043800 13.00 2.02 20160129 043800 13.07 2.01 20160129 043800 13.15 2.01 20160129 043800 13.24 2.00 20160129 043800 13.29 2.15 20160129 043800 13.35 1.99 20160129 043800 13.46 1.98 20160129 043800 13.57 1.98 20160129 043800 13.60 1.99 20160129 043800 13.60 2.14 20160129 043800 13.63 2.00 20160129 043800 13.70 2.02 20160129 043800 13.78 2.03 20160129 043800 13.83 2.14 20160129 043800 13.84 2.05 20160129 043800 13.94 2.07 20160129 043800 14.02 2.09 20160129 043800 14.14 2.11 20160129 043800 14.14 2.13 20160129 043800 7.63 2.51 20160129 043800 7.63 2.54 20160129 043800 7.64 2.59 20160129 043800 7.65 2.46 20160129 043800 7.70 2.42 20160129 043800 7.73 2.38 20160129 043800 7.77 2.60 20160129 043800 7.79 2.33 20160129 043800 7.87 2.29 20160129 043800 7.92 2.60 20160129 043800 7.94 2.25 20160129 043800 8.08 2.60 20160129 043800 8.11 2.22 20160129 043800 8.21 2.60 20160129 043800 8.34 2.60 20160129 043800 8.39 2.22 20160129 043800 8.47 2.60 20160129 043800 8.56 2.61 20160129 043800 8.66 2.22 20160129 043800 8.66 2.61 20160129 043800 8.75 2.62 20160129 043800 8.75 2.64 20160129 043800 8.76 2.61 20160129 043800 8.77 2.66 20160129 043800 8.80 2.67 20160129 043800 8.86 2.69 20160129 043800 8.93 2.71 20160129 043800 9.02 2.22 20160129 043800 9.38 2.22 20160129 043800 9.74 2.21 20160129 043900 10.02 0.47 20160129 043900 10.02 1.36 20160129 043900 10.25 1.75 20160129 043900 10.30 1.30 20160129 043900 10.32 -0.22 20160129 043900 10.54 0.57 20160129 043900 10.56 1.25 20160129 043900 10.66 1.78 20160129 043900 10.91 1.18 20160129 043900 10.93 1.81 20160129 043900 10.96 0.65 20160129 043900 11.06 1.84 20160129 043900 11.12 1.85 20160129 043900 11.17 1.87 20160129 043900 11.22 1.98 20160129 043900 11.23 1.90 20160129 043900 11.24 1.11 20160129 043900 11.26 1.92 20160129 043900 11.26 1.96 20160129 043900 11.27 1.94 20160129 043900 11.31 1.99 20160129 043900 11.45 0.74 20160129 043900 11.45 1.99 20160129 043900 11.53 1.06 20160129 043900 11.59 1.99 20160129 043900 11.77 1.99 20160129 043900 11.87 0.99 20160129 043900 11.98 0.84 20160129 043900 11.98 1.99 20160129 043900 12.16 1.99 20160129 043900 12.25 0.92 20160129 043900 12.40 1.99 20160129 043900 12.66 2.00 20160129 043900 12.86 2.02 20160129 043900 12.87 2.02 20160129 043900 12.88 2.01 20160129 043900 12.89 2.00 20160129 043900 12.89 2.01 20160129 043900 12.91 2.01 20160129 043900 12.92 2.00 20160129 043900 12.92 2.01 20160129 043900 12.94 2.00 20160129 043900 7.55 -0.04 20160129 043900 7.58 -0.08 20160129 043900 7.63 0.02 20160129 043900 7.75 -0.14 20160129 043900 7.85 0.07 20160129 043900 8.03 -0.19 20160129 043900 8.12 0.12 20160129 043900 8.36 -0.23 20160129 043900 8.59 0.21 20160129 043900 8.86 -0.28 20160129 043900 9.11 0.30 20160129 043900 9.38 1.59 20160129 043900 9.39 1.55 20160129 043900 9.47 1.63 20160129 043900 9.48 1.51 20160129 043900 9.49 -0.30 20160129 043900 9.52 0.38 20160129 043900 9.61 1.66 20160129 043900 9.70 1.47 20160129 043900 9.87 1.41 20160129 043900 9.92 1.70 20160129 044000 11.31 -0.11 20160129 044000 12.25 -0.01 20160129 044000 13.03 0.08 20160129 044000 13.94 0.18 20160129 044000 14.84 0.29 20160129 044000 15.56 0.38 20160129 044000 16.42 0.49 20160129 044000 17.19 0.64 20160129 044000 17.76 0.81 20160129 044000 18.46 1.02 20160129 044000 19.17 1.23 20160129 044000 19.75 1.41 20160129 044000 20.47 1.62 20160129 044000 21.19 1.84 20160129 044000 21.80 2.01 20160129 044000 22.50 2.23 20160129 044000 22.94 2.46 20160129 044000 23.09 2.68 20160129 044000 23.27 2.94 20160129 044000 23.44 3.20 20160129 044000 23.60 3.41 20160129 044000 23.80 3.67 20160129 044000 24.01 3.92 20160129 044000 24.18 4.13 20160129 044000 24.39 4.39 20160129 044000 24.49 4.61 20160129 044000 24.53 4.78 20160129 044000 24.60 4.99 20160129 044000 24.70 5.20 20160129 044000 24.79 5.37 20160129 044000 24.91 5.57 20160129 044000 25.05 5.77 20160129 044000 25.18 5.94 20160129 044000 25.36 6.14 20160129 044000 25.38 6.30 20160129 044000 25.38 6.43 20160129 044000 25.38 6.58 20160129 044000 25.38 6.73 20160129 044000 25.40 6.85 20160129 044000 25.42 7.00 20160129 044000 25.44 7.15 20160129 044000 25.46 7.27 20160129 044000 25.50 7.42 20160129 044000 25.78 7.53 20160129 044000 26.02 7.61 20160129 044000 26.28 7.71 20160129 044000 26.53 7.82 20160129 044000 26.73 7.90 20160129 044000 26.96 8.00 20160129 044000 27.18 8.10 20160129 044000 27.36 8.19 20160129 044000 27.59 8.27 20160129 044000 28.04 8.34 20160129 044000 28.42 8.40 20160129 044000 28.87 8.47 20160129 044000 29.33 8.55 20160129 044000 29.71 8.60 20160129 044000 30.18 8.67 20160129 044000 30.64 8.73 20160129 044000 31.04 8.79 20160129 044000 31.07 8.58 20160129 044000 31.16 8.66 20160129 044000 31.24 8.73 20160129 044000 31.33 8.81 20160129 044100 10.38 2.04 20160129 044100 11.50 1.89 20160129 044100 12.67 1.83 20160129 044100 13.79 1.82 20160129 044100 14.78 1.85 20160129 044100 15.97 1.86 20160129 044100 17.14 1.87 20160129 044100 18.12 1.87 20160129 044100 19.28 1.86 20160129 044100 20.42 1.85 20160129 044100 21.36 1.83 20160129 044100 21.80 1.98 20160129 044100 22.12 2.16 20160129 044100 22.41 2.31 20160129 044100 22.77 2.48 20160129 044100 23.15 2.65 20160129 044100 23.55 2.81 20160129 044100 23.94 2.94 20160129 044100 24.39 3.10 20160129 044100 24.79 3.28 20160129 044100 24.90 3.58 20160129 044100 25.05 3.93 20160129 044100 25.23 4.27 20160129 044100 25.41 4.55 20160129 044100 25.63 4.89 20160129 044100 25.89 5.23 20160129 044100 26.11 5.50 20160129 044100 26.40 5.83 20160129 044100 26.75 6.12 20160129 044100 27.11 6.32 20160129 044100 27.53 6.55 20160129 044100 28.00 6.80 20160129 044100 28.39 7.02 20160129 044100 28.89 7.29 20160129 044100 29.40 7.56 20160129 044100 29.84 7.79 20160129 044100 30.39 8.07 20160129 044100 30.70 8.25 20160129 044100 30.76 8.30 20160129 044100 30.83 8.37 20160129 044100 30.90 8.44 20160129 044100 30.97 8.50 20160129 044100 5.32 2.92 20160129 044100 5.32 3.06 20160129 044100 5.52 3.21 20160129 044100 5.59 2.81 20160129 044100 5.67 3.36 20160129 044100 5.91 3.54 20160129 044100 6.18 3.68 20160129 044100 6.21 2.67 20160129 044100 6.44 3.82 20160129 044100 6.79 4.00 20160129 044100 6.83 5.15 20160129 044100 7.02 5.03 20160129 044100 7.08 2.51 20160129 044100 7.16 4.18 20160129 044100 7.29 4.89 20160129 044100 7.49 4.33 20160129 044100 7.58 4.76 20160129 044100 7.83 4.65 20160129 044100 7.91 4.50 20160129 044100 7.95 2.38 20160129 044100 9.11 2.21 20160129 044200 10.06 6.25 20160129 044200 11.52 6.32 20160129 044200 13.36 6.42 20160129 044200 15.27 6.52 20160129 044200 16.88 6.60 20160129 044200 18.24 6.71 20160129 044200 19.63 6.83 20160129 044200 20.79 6.92 20160129 044200 22.21 7.03 20160129 044200 23.63 7.15 20160129 044200 24.80 7.24 20160129 044200 26.23 7.35 20160129 044200 27.64 9.38 20160129 044200 27.66 7.46 20160129 044200 27.68 9.63 20160129 044200 27.71 9.13 20160129 044200 27.80 8.89 20160129 044200 27.90 8.69 20160129 044200 27.97 10.01 20160129 044200 28.01 8.45 20160129 044200 28.12 8.22 20160129 044200 28.25 8.03 20160129 044200 28.39 7.80 20160129 044200 28.40 10.40 20160129 044200 28.55 7.57 20160129 044200 28.79 10.78 20160129 044200 29.13 11.09 20160129 044200 29.61 11.47 20160129 044200 30.12 11.85 20160129 044200 30.57 12.16 20160129 044200 31.16 12.54 20160129 044200 31.90 12.87 20160129 044200 32.56 13.11 20160129 044200 33.36 13.40 20160129 044200 34.16 13.70 20160129 044200 34.82 13.94 20160129 044200 35.63 14.23 20160129 044200 36.43 14.52 20160129 044200 37.09 14.75 20160129 044200 37.96 15.06 20160129 044200 38.80 15.18 20160129 044200 39.50 15.26 20160129 044200 40.36 15.35 20160129 044200 41.23 15.45 20160129 044200 41.96 15.53 20160129 044200 42.84 15.62 20160129 044200 43.74 15.72 20160129 044200 44.48 15.80 20160129 044200 45.05 15.08 20160129 044200 45.05 15.20 20160129 044200 45.07 15.30 20160129 044200 45.11 15.42 20160129 044200 45.17 15.55 20160129 044200 45.21 15.64 20160129 044200 45.29 15.77 20160129 044200 45.39 15.90 20160129 044200 5.85 5.87 20160129 044200 6.08 5.76 20160129 044200 6.26 5.97 20160129 044200 6.31 5.57 20160129 044200 6.43 5.45 20160129 044200 6.62 5.30 20160129 044200 7.09 6.05 20160129 044200 8.45 6.15 20160129 044300 27.30 11.77 20160129 044300 27.37 11.72 20160129 044300 27.43 11.85 20160129 044300 27.44 11.00 20160129 044300 27.45 11.66 20160129 044300 27.51 11.04 20160129 044300 27.52 11.60 20160129 044300 27.59 11.07 20160129 044300 27.60 11.55 20160129 044300 27.62 11.00 20160129 044300 27.66 11.11 20160129 044300 27.70 11.49 20160129 044300 27.72 11.14 20160129 044300 27.79 10.99 20160129 044300 27.79 11.18 20160129 044300 27.81 11.43 20160129 044300 27.86 11.22 20160129 044300 27.91 11.38 20160129 044300 27.92 10.99 20160129 044300 27.95 11.26 20160129 044300 27.99 11.96 20160129 044300 28.00 11.29 20160129 044300 28.03 11.33 20160129 044300 28.08 10.98 20160129 044300 28.24 10.97 20160129 044300 28.36 10.97 20160129 044300 28.47 12.05 20160129 044300 28.50 10.96 20160129 044300 28.67 10.95 20160129 044300 28.80 10.94 20160129 044300 29.06 12.16 20160129 044300 29.07 10.92 20160129 044300 29.33 10.90 20160129 044300 29.61 10.88 20160129 044300 29.67 12.27 20160129 044300 29.85 10.87 20160129 044300 30.15 10.85 20160129 044300 30.19 12.35 20160129 044300 30.46 10.83 20160129 044300 30.71 10.82 20160129 044300 30.80 12.46 20160129 044300 31.03 10.80 20160129 044300 31.36 10.77 20160129 044300 31.41 12.58 20160129 044300 31.67 10.75 20160129 044300 32.03 12.69 20160129 044300 32.05 10.73 20160129 044300 32.44 10.70 20160129 044300 32.80 10.68 20160129 044300 32.99 12.85 20160129 044300 33.24 10.65 20160129 044300 33.70 10.62 20160129 044300 34.10 10.59 20160129 044300 34.52 13.11 20160129 044300 34.60 10.56 20160129 044300 36.05 13.37 20160129 044300 37.32 13.59 20160129 044300 38.86 13.85 20160129 044300 40.42 14.10 20160129 044300 41.70 14.32 20160129 044300 43.25 14.58 20160129 044300 44.79 14.84 20160129 044300 45.03 14.96 20160129 044400 14.34 6.56 20160129 044400 14.75 6.66 20160129 044400 15.20 6.79 20160129 044400 15.27 6.83 20160129 044400 15.32 6.85 20160129 044400 15.44 6.87 20160129 044400 15.65 6.90 20160129 044400 15.84 6.93 20160129 044400 16.00 7.52 20160129 044400 16.05 7.59 20160129 044400 16.07 7.48 20160129 044400 16.12 7.67 20160129 044400 16.17 6.96 20160129 044400 16.20 7.74 20160129 044400 16.21 7.42 20160129 044400 16.26 7.79 20160129 044400 16.32 7.86 20160129 044400 16.35 7.37 20160129 044400 16.37 7.93 20160129 044400 16.42 7.99 20160129 044400 16.47 7.32 20160129 044400 16.47 8.06 20160129 044400 16.56 6.99 20160129 044400 16.67 7.27 20160129 044400 16.71 8.14 20160129 044400 16.84 7.21 20160129 044400 16.99 7.16 20160129 044400 17.01 7.02 20160129 044400 17.09 8.21 20160129 044400 17.18 7.11 20160129 044400 17.39 7.05 20160129 044400 17.61 8.31 20160129 044400 18.18 8.41 20160129 044400 18.69 8.49 20160129 044400 19.33 8.58 20160129 044400 20.01 8.68 20160129 044400 20.76 8.78 20160129 044400 21.36 8.85 20160129 044400 22.12 8.92 20160129 044400 22.90 8.97 20160129 044400 23.55 9.02 20160129 044400 24.38 9.07 20160129 044400 25.18 9.13 20160129 044400 25.85 9.17 20160129 044400 26.68 9.23 20160129 044400 27.51 9.29 20160129 044400 28.21 9.34 20160129 044400 28.69 9.43 20160129 044400 29.10 9.54 20160129 044400 29.52 9.65 20160129 044400 29.87 9.74 20160129 044400 30.30 9.85 20160129 044400 30.74 9.95 20160129 044400 31.10 10.04 20160129 044400 31.54 10.14 20160129 044400 31.96 10.23 20160129 044400 32.24 10.26 20160129 044400 32.58 10.29 20160129 044400 32.94 10.33 20160129 044400 33.22 10.36 20160129 044400 33.56 10.40 20160129 044400 33.89 10.44 20160129 044400 34.17 10.48 20160129 044400 34.50 10.52 20160129 044500 10.16 2.86 20160129 044500 10.41 1.78 20160129 044500 10.98 2.99 20160129 044500 11.13 1.77 20160129 044500 11.28 1.78 20160129 044500 11.39 1.78 20160129 044500 11.45 5.42 20160129 044500 11.45 5.50 20160129 044500 11.48 5.57 20160129 044500 11.49 5.34 20160129 044500 11.51 5.27 20160129 044500 11.52 5.65 20160129 044500 11.53 1.79 20160129 044500 11.55 5.19 20160129 044500 11.58 5.74 20160129 044500 11.63 5.11 20160129 044500 11.66 1.79 20160129 044500 11.77 1.79 20160129 044500 11.79 3.12 20160129 044500 11.80 5.83 20160129 044500 11.81 5.04 20160129 044500 11.90 1.79 20160129 044500 12.02 1.79 20160129 044500 12.11 1.78 20160129 044500 12.15 3.25 20160129 044500 12.20 5.95 20160129 044500 12.25 4.94 20160129 044500 12.34 1.80 20160129 044500 12.62 3.39 20160129 044500 12.62 6.08 20160129 044500 12.64 1.83 20160129 044500 12.74 4.86 20160129 044500 12.95 1.86 20160129 044500 13.05 6.20 20160129 044500 13.17 3.53 20160129 044500 13.21 1.88 20160129 044500 13.31 4.77 20160129 044500 13.42 6.31 20160129 044500 13.54 1.91 20160129 044500 13.67 3.65 20160129 044500 13.84 4.70 20160129 044500 13.87 6.43 20160129 044500 14.33 3.80 20160129 044500 14.62 4.61 20160129 044500 15.04 3.95 20160129 044500 15.40 4.52 20160129 044500 15.80 4.10 20160129 044500 16.09 4.45 20160129 044500 16.47 4.22 20160129 044500 16.98 4.37 20160129 044500 4.59 1.96 20160129 044500 4.62 1.98 20160129 044500 4.85 1.94 20160129 044500 5.28 2.09 20160129 044500 5.43 1.92 20160129 044500 6.14 1.89 20160129 044500 6.17 2.23 20160129 044500 6.90 2.34 20160129 044500 7.09 1.86 20160129 044500 7.76 2.48 20160129 044500 8.18 1.84 20160129 044500 8.61 2.61 20160129 044500 9.16 1.81 20160129 044500 9.47 2.76 20160129 044600 10.05 2.33 20160129 044600 10.10 2.34 20160129 044600 10.40 2.31 20160129 044600 10.52 2.33 20160129 044600 10.84 2.29 20160129 044600 11.21 2.28 20160129 044600 11.21 2.33 20160129 044600 11.70 2.26 20160129 044600 12.13 2.33 20160129 044600 12.26 2.24 20160129 044600 12.33 1.73 20160129 044600 12.51 1.69 20160129 044600 12.71 1.64 20160129 044600 12.83 1.76 20160129 044600 12.88 2.22 20160129 044600 12.91 1.60 20160129 044600 13.06 1.55 20160129 044600 13.17 2.33 20160129 044600 13.23 1.51 20160129 044600 13.25 1.10 20160129 044600 13.29 1.13 20160129 044600 13.33 1.17 20160129 044600 13.40 1.46 20160129 044600 13.41 1.21 20160129 044600 13.41 2.20 20160129 044600 13.44 1.79 20160129 044600 13.52 1.25 20160129 044600 13.57 1.41 20160129 044600 13.60 1.29 20160129 044600 13.69 1.37 20160129 044600 13.74 1.33 20160129 044600 13.85 1.95 20160129 044600 13.95 1.82 20160129 044600 14.06 2.18 20160129 044600 14.11 2.32 20160129 044600 14.14 1.97 20160129 044600 14.23 2.16 20160129 044600 14.31 2.15 20160129 044600 14.38 2.13 20160129 044600 14.45 2.11 20160129 044600 14.49 2.00 20160129 044600 14.54 2.10 20160129 044600 14.59 1.85 20160129 044600 14.61 2.08 20160129 044600 14.69 2.07 20160129 044600 14.76 2.05 20160129 044600 14.85 2.04 20160129 044600 15.21 1.88 20160129 044600 15.34 2.32 20160129 044600 15.83 1.92 20160129 044600 15.91 2.30 20160129 044600 16.02 2.26 20160129 044600 16.18 2.22 20160129 044600 16.35 1.95 20160129 044600 16.38 2.19 20160129 044600 16.58 2.15 20160129 044600 16.75 2.12 20160129 044600 16.99 1.98 20160129 044600 16.99 2.08 20160129 044600 17.24 2.05 20160129 044600 17.47 2.02 20160129 044600 9.82 2.34 20160129 044600 9.86 2.34 20160129 044700 10.09 1.32 20160129 044700 10.23 1.74 20160129 044700 10.27 1.50 20160129 044700 10.70 1.29 20160129 044700 10.86 1.77 20160129 044700 11.33 2.09 20160129 044700 11.34 1.05 20160129 044700 11.35 1.02 20160129 044700 11.41 1.08 20160129 044700 11.43 1.00 20160129 044700 11.54 1.11 20160129 044700 11.61 1.00 20160129 044700 11.67 1.26 20160129 044700 11.69 1.13 20160129 044700 11.77 0.94 20160129 044700 11.78 1.00 20160129 044700 11.93 1.16 20160129 044700 11.98 1.00 20160129 044700 12.19 1.00 20160129 044700 12.23 1.18 20160129 044700 12.42 1.00 20160129 044700 12.57 1.21 20160129 044700 12.61 1.00 20160129 044700 12.85 1.00 20160129 044700 12.88 1.76 20160129 044700 12.89 1.23 20160129 044700 13.11 1.00 20160129 044700 13.21 1.01 20160129 044700 13.22 1.06 20160129 044700 14.78 1.00 20160129 044700 15.96 1.73 20160129 044700 18.46 1.06 20160129 044700 18.86 1.69 20160129 044700 22.14 1.13 20160129 044700 22.34 1.65 20160129 044700 2.49 1.43 20160129 044700 25.27 1.19 20160129 044700 25.66 1.61 20160129 044700 2.77 1.29 20160129 044700 29.03 1.26 20160129 044700 29.11 1.57 20160129 044700 31.94 1.54 20160129 044700 32.80 1.34 20160129 044700 35.24 1.50 20160129 044700 36.53 1.41 20160129 044700 38.52 1.47 20160129 044700 3.88 1.58 20160129 044700 4.12 1.17 20160129 044700 5.51 1.70 20160129 044700 6.18 1.02 20160129 044700 7.59 1.84 20160129 044700 8.40 0.87 20160129 044700 9.38 1.64 20160129 044700 9.40 1.38 20160129 044700 9.41 1.67 20160129 044700 9.47 1.56 20160129 044700 9.49 1.60 20160129 044700 9.51 1.41 20160129 044700 9.62 1.35 20160129 044700 9.63 1.44 20160129 044700 9.71 1.70 20160129 044700 9.71 1.98 20160129 044700 9.83 1.53 20160129 044700 9.88 1.47 20160129 044800 12.19 2.20 20160129 044800 12.29 2.19 20160129 044800 12.37 2.21 20160129 044800 12.46 2.24 20160129 044800 12.60 2.25 20160129 044800 12.75 2.25 20160129 044800 12.89 2.26 20160129 044800 13.03 2.26 20160129 044800 13.10 2.30 20160129 044800 13.20 2.27 20160129 044800 13.34 2.27 20160129 044800 13.50 2.28 20160129 044800 13.67 2.28 20160129 044800 13.89 2.29 20160129 044800 14.05 2.41 20160129 044800 14.13 2.29 20160129 044800 14.34 2.23 20160129 044800 14.44 2.29 20160129 044800 14.50 2.27 20160129 044800 14.54 2.24 20160129 044800 14.73 2.31 20160129 044800 14.76 2.29 20160129 044800 14.80 2.25 20160129 044800 14.85 2.50 20160129 044800 14.98 2.25 20160129 044800 15.00 2.29 20160129 044800 15.02 2.36 20160129 044800 15.22 2.26 20160129 044800 15.27 2.40 20160129 044800 15.33 2.29 20160129 044800 15.51 2.27 20160129 044800 15.52 2.44 20160129 044800 15.67 2.30 20160129 044800 15.77 2.28 20160129 044800 15.81 2.48 20160129 044800 15.84 2.61 20160129 044800 15.97 2.30 20160129 044800 15.99 2.29 20160129 044800 16.10 2.52 20160129 044800 16.27 2.31 20160129 044800 16.30 2.56 20160129 044800 16.31 2.30 20160129 044800 16.57 2.60 20160129 044800 16.78 2.64 20160129 044800 16.83 2.71 20160129 044800 16.94 2.67 20160129 044800 17.12 2.70 20160129 044800 17.27 2.73 20160129 044800 17.43 2.77 20160129 044800 17.52 2.79 20160129 044800 17.62 2.81 20160129 044800 17.71 2.80 20160129 044800 17.76 2.84 20160129 044800 17.81 2.85 20160129 044800 17.93 2.86 20160129 044800 18.14 2.88 20160129 044800 18.28 2.89 20160129 044800 18.40 2.90 20160129 044800 18.64 2.92 20160129 044800 18.78 2.92 20160129 044800 18.82 2.93 20160129 044800 18.96 2.94 20160129 044800 19.16 2.96 20160129 044900 10.02 1.79 20160129 044900 10.04 1.78 20160129 044900 10.09 1.80 20160129 044900 10.10 1.84 20160129 044900 10.15 1.82 20160129 044900 10.19 1.81 20160129 044900 10.20 1.84 20160129 044900 10.25 1.85 20160129 044900 10.36 1.82 20160129 044900 10.52 1.83 20160129 044900 10.65 1.85 20160129 044900 10.77 1.87 20160129 044900 10.83 1.89 20160129 044900 10.91 1.91 20160129 044900 11.01 1.93 20160129 044900 11.10 1.94 20160129 044900 11.23 1.96 20160129 044900 11.35 1.98 20160129 044900 11.48 1.99 20160129 044900 11.64 2.01 20160129 044900 11.75 2.03 20160129 044900 11.83 2.06 20160129 044900 11.94 2.08 20160129 044900 12.01 2.11 20160129 044900 12.10 2.14 20160129 044900 12.21 2.16 20160129 044900 3.59 1.68 20160129 044900 3.62 1.69 20160129 044900 3.75 1.68 20160129 044900 3.75 1.69 20160129 044900 3.84 1.69 20160129 044900 3.88 1.68 20160129 044900 3.95 1.69 20160129 044900 4.02 1.68 20160129 044900 4.02 1.69 20160129 044900 4.13 1.67 20160129 044900 4.25 1.67 20160129 044900 4.36 1.67 20160129 044900 4.44 1.67 20160129 044900 4.55 1.67 20160129 044900 4.87 1.66 20160129 044900 5.45 1.66 20160129 044900 5.97 1.66 20160129 044900 6.57 1.66 20160129 044900 7.21 1.66 20160129 044900 7.74 1.66 20160129 044900 8.38 1.66 20160129 044900 9.04 1.66 20160129 044900 9.37 1.75 20160129 044900 9.39 1.74 20160129 044900 9.44 1.76 20160129 044900 9.52 1.75 20160129 044900 9.54 1.77 20160129 044900 9.62 1.78 20160129 044900 9.70 1.66 20160129 044900 9.70 1.77 20160129 044900 9.72 1.80 20160129 044900 9.84 1.68 20160129 044900 9.85 1.81 20160129 044900 9.88 1.78 20160129 044900 9.89 1.71 20160129 044900 9.94 1.73 20160129 044900 9.95 1.82 20160129 044900 9.98 1.75 20160129 045000 0.90 1.93 20160129 045000 0.95 1.92 20160129 045000 1.05 1.94 20160129 045000 1.12 1.92 20160129 045000 1.23 1.96 20160129 045000 1.25 1.91 20160129 045000 1.44 1.98 20160129 045000 1.45 1.91 20160129 045000 1.64 1.90 20160129 045000 1.68 2.00 20160129 045000 1.77 2.10 20160129 045000 1.84 1.90 20160129 045000 1.86 2.11 20160129 045000 1.89 2.02 20160129 045000 1.98 1.89 20160129 045000 2.04 2.10 20160129 045000 2.15 2.04 20160129 045000 2.17 2.10 20160129 045000 2.18 1.89 20160129 045000 2.31 2.11 20160129 045000 2.34 1.88 20160129 045000 2.44 2.06 20160129 045000 2.47 2.10 20160129 045000 2.49 1.86 20160129 045000 2.61 2.11 20160129 045000 2.72 1.85 20160129 045000 2.76 2.09 20160129 045000 2.76 2.10 20160129 045000 2.93 1.83 20160129 045000 3.14 1.81 20160129 045000 3.37 1.80 20160129 045000 3.60 1.78 20160129 045000 3.89 1.77 20160129 045000 4.08 1.70 20160129 045000 4.14 1.75 20160129 045000 4.20 1.70 20160129 045000 4.22 1.70 20160129 045000 4.26 1.70 20160129 045000 4.34 1.75 20160129 045000 4.44 1.72 20160129 045000 4.53 1.74 20160129 045000 4.62 1.76 20160129 045000 4.68 1.75 20160129 045000 4.86 1.78 20160129 045000 4.90 1.77 20160129 045000 5.07 1.79 20160129 045000 5.08 1.78 20160129 045000 5.24 1.80 20160129 045000 5.37 1.80 20160129 045000 5.50 1.81 20160129 045000 5.63 1.81 20160129 045000 5.73 1.83 20160129 045000 5.91 1.83 20160129 045000 5.93 1.84 20160129 045000 5.98 1.84 20160129 045000 6.04 1.84 20160129 045000 6.12 1.84 20160129 045000 6.17 1.83 20160129 045000 6.18 1.84 20160129 045000 6.28 1.84 20160129 045000 6.37 1.85 20160129 045000 6.47 1.84 20160129 045000 6.47 1.85 20160129 045000 6.58 1.85 20160129 045100 10.17 2.30 20160129 045100 10.33 2.28 20160129 045100 10.52 2.27 20160129 045100 10.75 2.25 20160129 045100 10.92 2.23 20160129 045100 11.13 2.22 20160129 045100 11.30 2.20 20160129 045100 11.65 2.19 20160129 045100 1.60 2.11 20160129 045100 1.81 2.11 20160129 045100 2.06 2.11 20160129 045100 2.28 2.11 20160129 045100 2.55 2.12 20160129 045100 2.83 2.12 20160129 045100 3.01 2.13 20160129 045100 3.28 2.13 20160129 045100 3.49 2.11 20160129 045100 3.50 2.14 20160129 045100 3.53 2.10 20160129 045100 3.57 2.13 20160129 045100 3.64 2.09 20160129 045100 3.68 2.14 20160129 045100 3.83 2.07 20160129 045100 4.08 2.06 20160129 045100 4.40 2.05 20160129 045100 4.62 2.06 20160129 045100 4.63 2.07 20160129 045100 4.64 2.05 20160129 045100 4.66 2.07 20160129 045100 4.67 2.04 20160129 045100 4.67 2.05 20160129 045100 4.67 2.08 20160129 045100 4.73 2.04 20160129 045100 4.74 2.10 20160129 045100 4.80 2.04 20160129 045100 4.86 2.04 20160129 045100 4.87 2.12 20160129 045100 5.02 2.13 20160129 045100 5.22 2.14 20160129 045100 5.45 2.15 20160129 045100 5.75 2.17 20160129 045100 6.09 2.18 20160129 045100 6.36 2.19 20160129 045100 6.69 2.20 20160129 045100 7.02 2.22 20160129 045100 7.30 2.23 20160129 045100 7.60 2.24 20160129 045100 7.89 2.25 20160129 045100 8.25 2.27 20160129 045100 8.56 2.28 20160129 045100 8.86 2.30 20160129 045100 9.20 2.31 20160129 045100 9.23 2.31 20160129 045100 9.33 2.31 20160129 045100 9.43 2.32 20160129 045100 9.46 2.32 20160129 045100 9.54 2.32 20160129 045100 9.62 2.33 20160129 045100 9.64 2.33 20160129 045100 9.71 2.33 20160129 045100 9.76 2.32 20160129 045100 9.96 2.31 20160129 045200 10.20 2.12 20160129 045200 10.56 2.12 20160129 045200 10.77 2.13 20160129 045200 10.78 2.13 20160129 045200 10.78 2.14 20160129 045200 10.79 2.12 20160129 045200 10.79 2.14 20160129 045200 10.80 2.14 20160129 045200 10.84 2.14 20160129 045200 10.93 2.15 20160129 045200 10.98 2.15 20160129 045200 11.07 2.15 20160129 045200 11.14 2.15 20160129 045200 11.19 2.16 20160129 045200 11.26 2.16 20160129 045200 11.32 2.16 20160129 045200 11.36 2.16 20160129 045200 11.68 2.16 20160129 045200 12.07 2.19 20160129 045200 12.11 2.17 20160129 045200 12.35 2.19 20160129 045200 12.57 2.17 20160129 045200 12.79 2.19 20160129 045200 13.03 2.17 20160129 045200 13.14 2.18 20160129 045200 13.42 2.17 20160129 045200 13.62 2.18 20160129 045200 13.90 2.17 20160129 045200 14.05 2.18 20160129 045200 14.25 2.18 20160129 045200 14.43 2.18 20160129 045200 14.71 2.18 20160129 045200 14.95 2.18 20160129 045200 5.94 2.12 20160129 045200 6.02 2.12 20160129 045200 6.05 2.12 20160129 045200 6.12 2.12 20160129 045200 6.23 2.12 20160129 045200 6.25 2.12 20160129 045200 6.31 2.12 20160129 045200 6.40 2.12 20160129 045200 6.41 2.12 20160129 045200 6.50 2.12 20160129 045200 6.58 2.12 20160129 045200 6.66 2.12 20160129 045200 6.67 2.12 20160129 045200 6.78 2.11 20160129 045200 6.89 2.12 20160129 045200 6.95 2.10 20160129 045200 7.13 2.12 20160129 045200 7.14 2.08 20160129 045200 7.28 2.07 20160129 045200 7.35 2.12 20160129 045200 7.61 2.12 20160129 045200 7.89 2.12 20160129 045200 8.23 2.12 20160129 045200 8.51 2.12 20160129 045200 8.86 2.12 20160129 045200 9.20 2.12 20160129 045200 9.49 2.12 20160129 045200 9.85 2.12 20160129 045300 7.48 2.05 20160129 045300 7.66 2.04 20160129 045300 7.84 1.98 20160129 045300 7.86 1.98 20160129 045300 7.87 1.97 20160129 045300 7.87 1.98 20160129 045300 7.88 2.02 20160129 045300 7.91 1.98 20160129 045300 7.92 1.97 20160129 045300 7.92 1.98 20160129 045300 7.95 1.97 20160129 045300 7.96 1.98 20160129 045300 7.97 1.98 20160129 045300 8.01 1.98 20160129 045300 8.02 1.97 20160129 045300 8.02 2.00 20160129 045300 8.03 2.00 20160129 045300 8.04 1.99 20160129 045300 8.05 1.99 20160129 045300 8.06 1.99 20160129 045300 8.06 2.00 20160129 045300 8.07 1.99 20160129 045300 8.08 2.00 20160129 045300 8.09 1.99 20160129 045300 8.13 1.97 20160129 045300 8.24 1.97 20160129 045300 8.28 1.99 20160129 045300 8.36 1.97 20160129 045300 8.36 1.99 20160129 045300 8.41 2.01 20160129 045300 8.41 2.02 20160129 045300 8.42 1.97 20160129 045300 8.45 2.04 20160129 045300 8.47 1.97 20160129 045300 8.47 2.06 20160129 045300 8.50 2.07 20160129 045300 8.52 1.97 20160129 045300 8.53 2.09 20160129 045300 8.54 2.11 20160129 045300 8.55 1.96 20160129 045300 8.57 2.12 20160129 045300 8.58 2.12 20160129 045300 8.59 2.12 20160129 045300 8.60 2.13 20160129 045300 8.61 1.96 20160129 045300 8.61 2.13 20160129 045300 8.62 2.13 20160129 045300 8.63 1.96 20160129 045300 8.63 2.13 20160129 045300 8.64 1.96 20160129 045300 8.64 2.13 20160129 045300 8.65 2.00 20160129 045300 8.65 2.13 20160129 045300 8.66 2.13 20160129 045300 8.67 1.99 20160129 045300 8.67 2.05 20160129 045300 8.68 1.97 20160129 045300 8.68 2.03 20160129 045300 8.68 2.10 20160129 045300 8.69 1.96 20160129 045300 8.69 2.07 20160129 045300 8.69 2.08 20160129 045400 6.33 2.00 20160129 045400 6.34 2.00 20160129 045400 6.35 2.00 20160129 045400 6.36 2.00 20160129 045400 6.37 2.00 20160129 045400 6.39 2.00 20160129 045400 6.42 2.00 20160129 045400 6.43 2.00 20160129 045400 6.44 2.00 20160129 045400 6.48 2.00 20160129 045400 6.50 2.00 20160129 045400 6.51 2.00 20160129 045400 6.56 1.99 20160129 045400 6.59 1.99 20160129 045400 6.59 2.00 20160129 045400 6.64 2.00 20160129 045400 6.64 2.01 20160129 045400 6.65 1.99 20160129 045400 6.66 2.00 20160129 045400 6.66 2.01 20160129 045400 6.67 2.00 20160129 045400 6.68 2.00 20160129 045400 6.68 2.01 20160129 045400 6.69 2.01 20160129 045400 6.69 2.03 20160129 045400 6.73 2.05 20160129 045400 6.79 2.07 20160129 045400 6.84 2.09 20160129 045400 6.89 2.10 20160129 045400 6.94 2.02 20160129 045400 6.94 2.04 20160129 045400 6.95 2.05 20160129 045400 6.97 2.07 20160129 045400 6.97 2.12 20160129 045400 7.00 2.08 20160129 045400 7.03 2.10 20160129 045400 7.05 2.02 20160129 045400 7.05 2.13 20160129 045400 7.06 2.11 20160129 045400 7.11 2.13 20160129 045400 7.13 2.15 20160129 045400 7.16 2.15 20160129 045400 7.20 2.03 20160129 045400 7.32 2.04 20160129 045400 7.47 2.05 20160129 045400 7.61 2.06 20160129 045400 7.76 2.07 20160129 045400 7.86 2.08 20160129 045400 7.98 2.09 20160129 045400 8.03 2.00 20160129 045400 8.05 2.01 20160129 045400 8.05 2.03 20160129 045400 8.07 2.02 20160129 045400 8.07 2.04 20160129 045400 8.07 2.06 20160129 045400 8.09 2.05 20160129 045400 8.09 2.07 20160129 045400 8.10 2.09 20160129 045400 8.11 2.08 20160129 045400 8.12 2.10 20160129 045500 6.18 2.06 20160129 045500 6.28 2.07 20160129 045500 6.30 2.07 20160129 045500 6.37 2.07 20160129 045500 6.46 2.07 20160129 045500 6.46 2.08 20160129 045500 6.53 2.10 20160129 045500 6.54 2.10 20160129 045500 6.55 2.06 20160129 045500 6.55 2.08 20160129 045500 6.55 2.10 20160129 045500 6.56 2.07 20160129 045500 6.56 2.08 20160129 045500 6.57 2.09 20160129 045500 6.59 2.05 20160129 045500 6.59 2.09 20160129 045500 6.60 2.04 20160129 045500 6.61 2.09 20160129 045500 6.63 2.08 20160129 045500 6.65 2.02 20160129 045500 6.66 1.99 20160129 045500 6.66 2.01 20160129 045500 6.67 1.99 20160129 045500 6.68 1.99 20160129 045500 6.68 2.08 20160129 045500 6.69 2.08 20160129 045500 6.70 1.99 20160129 045500 6.72 2.08 20160129 045500 6.75 2.10 20160129 045500 6.78 2.08 20160129 045500 6.79 2.08 20160129 045500 6.84 2.02 20160129 045500 6.85 2.03 20160129 045500 6.85 2.08 20160129 045500 6.86 2.08 20160129 045500 6.90 2.11 20160129 045500 6.95 2.05 20160129 045500 7.00 2.03 20160129 045500 7.02 2.06 20160129 045500 7.04 2.13 20160129 045500 7.11 2.08 20160129 045500 7.14 2.04 20160129 045500 7.16 2.10 20160129 045500 7.19 2.14 20160129 045500 7.25 2.12 20160129 045500 7.28 2.05 20160129 045500 7.34 2.14 20160129 045500 7.35 2.16 20160129 045500 7.41 2.15 20160129 045500 7.43 2.06 20160129 045500 7.47 2.17 20160129 045500 7.58 2.07 20160129 045500 7.76 2.09 20160129 045500 7.89 2.10 20160129 045500 8.07 2.11 20160129 045500 8.19 2.11 20160129 045500 8.30 2.09 20160129 045500 8.40 2.08 20160129 045600 6.22 2.02 20160129 045600 6.27 2.02 20160129 045600 6.34 2.03 20160129 045600 6.35 2.01 20160129 045600 6.46 2.01 20160129 045600 6.57 2.01 20160129 045600 6.61 2.05 20160129 045600 6.70 2.00 20160129 045600 6.83 2.07 20160129 045600 6.88 2.00 20160129 045600 7.03 2.00 20160129 045600 7.10 2.09 20160129 045600 7.23 1.99 20160129 045600 7.25 1.99 20160129 045600 7.27 2.00 20160129 045600 7.32 2.27 20160129 045600 7.32 2.28 20160129 045600 7.35 2.26 20160129 045600 7.36 2.10 20160129 045600 7.36 2.16 20160129 045600 7.37 2.00 20160129 045600 7.37 2.25 20160129 045600 7.37 2.26 20160129 045600 7.41 2.24 20160129 045600 7.42 2.16 20160129 045600 7.45 2.23 20160129 045600 7.48 2.22 20160129 045600 7.50 2.17 20160129 045600 7.51 2.21 20160129 045600 7.53 2.00 20160129 045600 7.53 2.19 20160129 045600 7.56 2.17 20160129 045600 7.56 2.20 20160129 045600 7.60 2.17 20160129 045600 7.60 2.18 20160129 045600 7.61 2.12 20160129 045600 7.63 2.19 20160129 045600 7.66 2.15 20160129 045600 7.71 2.12 20160129 045600 7.73 2.00 20160129 045600 7.78 2.10 20160129 045600 7.83 2.07 20160129 045600 7.83 2.14 20160129 045600 7.89 2.08 20160129 045600 7.96 2.09 20160129 045600 8.01 2.10 20160129 045600 8.03 2.00 20160129 045600 8.07 2.11 20160129 045600 8.07 2.15 20160129 045600 8.13 2.12 20160129 045600 8.20 2.14 20160129 045600 8.27 2.15 20160129 045600 8.31 2.16 20160129 045600 8.33 2.17 20160129 045600 8.42 2.00 20160129 045600 8.53 2.06 20160129 045600 8.66 2.05 20160129 045600 8.82 2.03 20160129 045600 8.87 1.99 20160129 045600 8.98 2.02 20160129 045600 9.13 2.00 20160129 045600 9.28 1.99 20160129 045700 2.61 2.49 20160129 045700 2.69 2.24 20160129 045700 2.70 2.23 20160129 045700 2.71 2.24 20160129 045700 2.72 2.49 20160129 045700 2.80 2.23 20160129 045700 2.86 2.25 20160129 045700 2.88 2.48 20160129 045700 2.95 2.25 20160129 045700 2.97 2.48 20160129 045700 3.03 2.26 20160129 045700 3.11 2.26 20160129 045700 3.15 2.48 20160129 045700 3.23 2.26 20160129 045700 3.27 2.28 20160129 045700 3.27 2.48 20160129 045700 3.39 2.48 20160129 045700 3.45 2.30 20160129 045700 3.51 2.27 20160129 045700 3.55 2.48 20160129 045700 3.66 2.32 20160129 045700 3.77 2.47 20160129 045700 3.79 2.27 20160129 045700 3.89 2.33 20160129 045700 4.06 2.28 20160129 045700 4.08 2.35 20160129 045700 4.29 2.36 20160129 045700 4.29 2.47 20160129 045700 4.41 2.36 20160129 045700 4.44 2.33 20160129 045700 4.46 2.31 20160129 045700 4.49 2.28 20160129 045700 4.52 2.30 20160129 045700 4.54 2.26 20160129 045700 4.59 2.24 20160129 045700 4.64 2.22 20160129 045700 4.71 2.19 20160129 045700 4.76 2.47 20160129 045700 4.79 2.17 20160129 045700 4.96 2.32 20160129 045700 5.04 2.17 20160129 045700 5.14 2.47 20160129 045700 5.27 2.16 20160129 045700 5.42 2.35 20160129 045700 5.54 2.16 20160129 045700 5.67 2.46 20160129 045700 5.78 2.36 20160129 045700 5.81 2.16 20160129 045700 6.04 2.15 20160129 045700 6.17 2.46 20160129 045700 6.24 2.39 20160129 045700 6.31 2.15 20160129 045700 6.58 2.15 20160129 045700 6.71 2.41 20160129 045700 6.71 2.46 20160129 045700 6.85 2.14 20160129 045700 7.07 2.14 20160129 045700 7.07 2.42 20160129 045700 7.12 2.46 20160129 045700 7.14 2.14 20160129 045700 7.22 2.15 20160129 045700 7.29 2.15 20160129 045700 7.53 2.44 20160129 045700 7.64 2.45 20160129 045800 10.00 2.52 20160129 045800 10.39 2.69 20160129 045800 10.41 2.52 20160129 045800 10.72 2.68 20160129 045800 10.74 2.66 20160129 045800 10.75 2.64 20160129 045800 10.77 2.62 20160129 045800 10.82 2.60 20160129 045800 10.83 2.51 20160129 045800 10.85 2.58 20160129 045800 10.90 2.56 20160129 045800 10.96 2.54 20160129 045800 11.02 2.52 20160129 045800 2.49 2.49 20160129 045800 2.69 2.49 20160129 045800 2.96 2.50 20160129 045800 3.21 2.50 20160129 045800 3.46 2.50 20160129 045800 3.72 2.50 20160129 045800 4.03 2.51 20160129 045800 4.34 2.51 20160129 045800 4.58 2.51 20160129 045800 4.87 2.52 20160129 045800 5.01 2.52 20160129 045800 5.23 2.53 20160129 045800 5.44 2.53 20160129 045800 5.69 2.54 20160129 045800 5.83 2.62 20160129 045800 5.86 2.62 20160129 045800 5.99 2.55 20160129 045800 6.00 2.61 20160129 045800 6.02 2.63 20160129 045800 6.13 2.60 20160129 045800 6.17 2.64 20160129 045800 6.23 2.55 20160129 045800 6.29 2.60 20160129 045800 6.38 2.65 20160129 045800 6.41 2.59 20160129 045800 6.53 2.66 20160129 045800 6.56 2.56 20160129 045800 6.56 2.59 20160129 045800 6.71 2.58 20160129 045800 6.73 2.66 20160129 045800 6.86 2.58 20160129 045800 6.89 2.56 20160129 045800 6.98 2.57 20160129 045800 6.99 2.67 20160129 045800 7.18 2.67 20160129 045800 7.46 2.68 20160129 045800 7.78 2.68 20160129 045800 8.12 2.56 20160129 045800 8.13 2.68 20160129 045800 8.33 2.55 20160129 045800 8.33 2.57 20160129 045800 8.45 2.68 20160129 045800 8.65 2.55 20160129 045800 8.83 2.68 20160129 045800 8.96 2.54 20160129 045800 9.21 2.68 20160129 045800 9.32 2.54 20160129 045800 9.62 2.53 20160129 045800 9.62 2.68 20160129 045800 9.98 2.68 20160129 045900 10.04 2.67 20160129 045900 10.12 2.58 20160129 045900 10.12 2.69 20160129 045900 10.21 2.70 20160129 045900 10.37 2.70 20160129 045900 10.65 2.69 20160129 045900 10.74 2.59 20160129 045900 10.89 2.68 20160129 045900 11.10 2.67 20160129 045900 11.26 2.59 20160129 045900 11.39 2.66 20160129 045900 11.66 2.64 20160129 045900 11.95 2.59 20160129 045900 11.96 2.63 20160129 045900 12.19 2.61 20160129 045900 12.48 2.60 20160129 045900 3.38 1.86 20160129 045900 3.40 1.86 20160129 045900 3.44 1.85 20160129 045900 3.45 1.85 20160129 045900 3.53 1.85 20160129 045900 3.57 1.84 20160129 045900 3.60 1.86 20160129 045900 3.67 1.84 20160129 045900 3.81 1.84 20160129 045900 3.84 1.86 20160129 045900 3.89 1.84 20160129 045900 4.04 1.84 20160129 045900 4.07 1.87 20160129 045900 4.17 1.86 20160129 045900 4.33 1.87 20160129 045900 4.36 1.89 20160129 045900 4.56 1.91 20160129 045900 4.67 1.92 20160129 045900 4.87 1.95 20160129 045900 5.01 1.97 20160129 045900 5.20 1.99 20160129 045900 5.36 2.01 20160129 045900 5.51 2.04 20160129 045900 5.71 2.08 20160129 045900 5.89 2.11 20160129 045900 6.08 2.15 20160129 045900 6.31 2.18 20160129 045900 6.52 2.22 20160129 045900 6.77 2.25 20160129 045900 6.97 2.28 20160129 045900 7.24 2.32 20160129 045900 7.46 2.35 20160129 045900 7.66 2.38 20160129 045900 7.90 2.42 20160129 045900 8.17 2.46 20160129 045900 8.45 2.49 20160129 045900 8.68 2.52 20160129 045900 8.68 2.57 20160129 045900 8.98 2.55 20160129 045900 9.14 2.57 20160129 045900 9.28 2.58 20160129 045900 9.54 2.61 20160129 045900 9.55 2.58 20160129 045900 9.60 2.62 20160129 045900 9.69 2.63 20160129 045900 9.79 2.64 20160129 045900 9.87 2.65 20160129 045900 9.97 2.66 20160129 050000 10.06 2.11 20160129 050000 10.11 2.10 20160129 050000 10.27 2.11 20160129 050000 10.44 2.10 20160129 050000 10.52 2.10 20160129 050000 4.59 1.87 20160129 050000 4.89 1.88 20160129 050000 5.09 1.88 20160129 050000 5.39 1.88 20160129 050000 5.40 1.84 20160129 050000 5.41 1.82 20160129 050000 5.41 1.83 20160129 050000 5.45 1.81 20160129 050000 5.45 1.86 20160129 050000 5.48 1.87 20160129 050000 5.52 1.79 20160129 050000 5.57 1.88 20160129 050000 5.61 1.78 20160129 050000 5.78 1.77 20160129 050000 6.14 1.76 20160129 050000 6.51 1.75 20160129 050000 6.87 1.74 20160129 050000 7.17 1.73 20160129 050000 7.54 1.71 20160129 050000 7.79 2.06 20160129 050000 7.85 2.08 20160129 050000 7.90 1.70 20160129 050000 7.91 2.05 20160129 050000 8.09 2.03 20160129 050000 8.10 2.08 20160129 050000 8.20 1.69 20160129 050000 8.26 2.01 20160129 050000 8.36 2.08 20160129 050000 8.45 2.00 20160129 050000 8.57 1.68 20160129 050000 8.59 1.98 20160129 050000 8.66 2.08 20160129 050000 8.75 1.68 20160129 050000 8.77 1.97 20160129 050000 8.85 1.69 20160129 050000 8.94 1.70 20160129 050000 8.98 1.95 20160129 050000 9.01 2.09 20160129 050000 9.05 1.71 20160129 050000 9.15 2.13 20160129 050000 9.16 1.72 20160129 050000 9.16 1.94 20160129 050000 9.24 1.92 20160129 050000 9.26 1.90 20160129 050000 9.28 1.73 20160129 050000 9.30 1.88 20160129 050000 9.37 1.86 20160129 050000 9.38 2.09 20160129 050000 9.39 1.74 20160129 050000 9.40 1.85 20160129 050000 9.40 2.12 20160129 050000 9.47 1.82 20160129 050000 9.51 1.75 20160129 050000 9.52 1.80 20160129 050000 9.56 1.78 20160129 050000 9.59 2.12 20160129 050000 9.65 1.76 20160129 050000 9.70 2.09 20160129 050000 9.83 2.12 20160129 050100 10.24 2.15 20160129 050100 10.26 2.76 20160129 050100 10.55 2.74 20160129 050100 10.70 2.16 20160129 050100 10.94 2.71 20160129 050100 11.24 2.16 20160129 050100 11.29 2.68 20160129 050100 11.64 2.66 20160129 050100 11.81 2.17 20160129 050100 11.96 2.63 20160129 050100 12.30 2.61 20160129 050100 12.39 2.18 20160129 050100 12.64 2.58 20160129 050100 12.90 2.18 20160129 050100 12.92 2.56 20160129 050100 12.94 2.57 20160129 050100 13.02 2.57 20160129 050100 13.08 2.57 20160129 050100 13.13 2.57 20160129 050100 13.23 2.58 20160129 050100 13.32 2.58 20160129 050100 13.42 2.19 20160129 050100 13.43 2.58 20160129 050100 13.52 2.58 20160129 050100 13.61 2.57 20160129 050100 13.69 2.56 20160129 050100 13.78 2.54 20160129 050100 13.84 2.22 20160129 050100 13.87 2.53 20160129 050100 13.99 2.52 20160129 050100 14.13 2.51 20160129 050100 14.19 2.24 20160129 050100 14.25 2.50 20160129 050100 14.41 2.49 20160129 050100 14.58 2.27 20160129 050100 14.59 2.48 20160129 050100 14.87 2.48 20160129 050100 14.99 2.30 20160129 050100 15.14 2.48 20160129 050100 15.39 2.32 20160129 050100 15.46 2.48 20160129 050100 15.72 2.35 20160129 050100 15.79 2.48 20160129 050100 16.11 2.37 20160129 050100 16.13 2.48 20160129 050100 16.41 2.48 20160129 050100 16.50 2.40 20160129 050100 16.71 2.41 20160129 050100 16.77 2.42 20160129 050100 16.77 2.47 20160129 050100 16.88 2.42 20160129 050100 16.96 2.43 20160129 050100 17.07 2.44 20160129 050100 17.14 2.44 20160129 050100 17.14 2.47 20160129 050100 17.23 2.45 20160129 050100 17.34 2.46 20160129 050100 17.41 2.46 20160129 050100 8.71 2.14 20160129 050100 8.94 2.13 20160129 050100 9.18 2.14 20160129 050100 9.72 2.15 20160129 050100 9.87 2.79 20160129 050200 7.47 3.54 20160129 050200 7.49 2.91 20160129 050200 7.50 2.93 20160129 050200 7.54 2.95 20160129 050200 7.59 2.98 20160129 050200 7.60 2.90 20160129 050200 7.67 3.00 20160129 050200 7.70 2.90 20160129 050200 7.73 3.52 20160129 050200 7.76 3.03 20160129 050200 7.82 2.89 20160129 050200 7.83 3.05 20160129 050200 7.95 2.88 20160129 050200 7.95 3.05 20160129 050200 7.96 3.08 20160129 050200 7.97 3.04 20160129 050200 7.99 3.08 20160129 050200 7.99 3.51 20160129 050200 8.01 3.05 20160129 050200 8.05 3.11 20160129 050200 8.06 3.06 20160129 050200 8.06 3.11 20160129 050200 8.08 2.87 20160129 050200 8.09 3.07 20160129 050200 8.12 3.14 20160129 050200 8.14 3.09 20160129 050200 8.15 3.09 20160129 050200 8.15 3.11 20160129 050200 8.18 3.17 20160129 050200 8.19 3.12 20160129 050200 8.19 3.13 20160129 050200 8.20 2.86 20160129 050200 8.21 3.50 20160129 050200 8.28 3.20 20160129 050200 8.28 3.48 20160129 050200 8.33 2.85 20160129 050200 8.34 3.45 20160129 050200 8.35 3.22 20160129 050200 8.39 3.43 20160129 050200 8.45 3.41 20160129 050200 8.46 2.83 20160129 050200 8.47 3.25 20160129 050200 8.49 3.38 20160129 050200 8.55 3.36 20160129 050200 8.57 2.83 20160129 050200 8.58 3.33 20160129 050200 8.60 3.28 20160129 050200 8.60 3.30 20160129 050200 8.61 2.82 20160129 050200 8.68 2.81 20160129 050200 8.73 2.80 20160129 050200 8.77 2.79 20160129 050200 8.85 2.79 20160129 050200 8.90 2.78 20160129 050200 8.98 2.78 20160129 050200 9.02 2.77 20160129 050200 9.09 2.76 20160129 050200 9.20 2.77 20160129 050200 9.28 2.77 20160129 050200 9.34 2.77 20160129 050200 9.46 2.77 20160129 050200 9.55 2.77 20160129 050200 9.66 2.78 20160129 050200 9.76 2.78 20160129 050300 10.13 4.23 20160129 050300 10.29 4.24 20160129 050300 10.51 4.24 20160129 050300 10.71 4.25 20160129 050300 10.87 4.26 20160129 050300 10.96 4.28 20160129 050300 11.04 4.31 20160129 050300 11.14 4.33 20160129 050300 11.24 4.35 20160129 050300 11.34 4.37 20160129 050300 11.47 4.40 20160129 050300 11.58 4.42 20160129 050300 11.71 4.45 20160129 050300 11.90 4.47 20160129 050300 12.10 4.50 20160129 050300 12.30 4.52 20160129 050300 12.52 4.55 20160129 050300 12.72 4.57 20160129 050300 12.94 4.60 20160129 050300 13.15 4.62 20160129 050300 13.35 4.64 20160129 050300 13.60 4.66 20160129 050300 13.86 4.67 20160129 050300 14.03 4.67 20160129 050300 14.28 4.67 20160129 050300 14.49 4.68 20160129 050300 14.70 4.68 20160129 050300 5.85 3.82 20160129 050300 5.85 3.85 20160129 050300 5.85 3.87 20160129 050300 5.86 3.80 20160129 050300 5.86 3.90 20160129 050300 5.88 3.77 20160129 050300 5.88 3.93 20160129 050300 5.91 3.75 20160129 050300 5.91 3.95 20160129 050300 5.93 3.98 20160129 050300 5.95 3.73 20160129 050300 5.95 3.99 20160129 050300 5.97 3.71 20160129 050300 5.99 3.69 20160129 050300 6.03 3.68 20160129 050300 6.04 3.66 20160129 050300 6.08 3.65 20160129 050300 6.10 3.63 20160129 050300 6.16 4.01 20160129 050300 6.30 3.61 20160129 050300 6.46 4.03 20160129 050300 6.51 3.60 20160129 050300 6.75 3.58 20160129 050300 6.79 4.05 20160129 050300 7.00 3.56 20160129 050300 7.10 4.07 20160129 050300 7.26 3.55 20160129 050300 7.47 4.09 20160129 050300 7.87 4.11 20160129 050300 8.23 4.13 20160129 050300 8.67 4.15 20160129 050300 9.12 4.17 20160129 050300 9.33 4.19 20160129 050300 9.51 4.20 20160129 050300 9.70 4.21 20160129 050300 9.92 4.22 20160129 050400 11.53 5.11 20160129 050400 11.54 5.11 20160129 050400 11.54 5.12 20160129 050400 11.59 5.11 20160129 050400 11.62 5.11 20160129 050400 11.64 5.12 20160129 050400 11.69 5.12 20160129 050400 11.72 5.11 20160129 050400 11.76 5.12 20160129 050400 11.79 5.12 20160129 050400 11.83 5.11 20160129 050400 11.85 5.11 20160129 050400 11.85 5.12 20160129 050400 11.86 5.11 20160129 050400 11.87 5.11 20160129 050400 11.88 5.11 20160129 050400 11.88 5.12 20160129 050400 11.91 5.12 20160129 050400 11.94 5.09 20160129 050400 12.01 5.12 20160129 050400 12.06 5.07 20160129 050400 12.08 5.12 20160129 050400 12.18 5.05 20160129 050400 12.19 5.12 20160129 050400 12.29 5.03 20160129 050400 12.31 5.12 20160129 050400 12.40 5.01 20160129 050400 12.50 4.98 20160129 050400 12.62 4.96 20160129 050400 12.72 4.94 20160129 050400 12.82 4.92 20160129 050400 12.94 4.92 20160129 050400 13.01 4.92 20160129 050400 13.10 4.92 20160129 050400 13.24 4.92 20160129 050400 13.32 4.92 20160129 050400 13.47 4.92 20160129 050400 13.58 4.92 20160129 050400 13.71 4.92 20160129 050400 13.85 4.91 20160129 050400 14.03 4.89 20160129 050400 14.20 4.88 20160129 050400 14.41 4.86 20160129 050400 14.54 4.84 20160129 050400 14.72 4.82 20160129 050400 14.92 4.81 20160129 050400 14.94 4.68 20160129 050400 15.06 4.79 20160129 050400 15.14 4.68 20160129 050400 15.23 4.77 20160129 050400 15.33 4.76 20160129 050400 15.35 4.74 20160129 050400 15.36 4.73 20160129 050400 15.39 4.68 20160129 050400 15.41 4.73 20160129 050400 15.43 4.72 20160129 050400 15.49 4.71 20160129 050400 15.51 4.70 20160129 050400 15.53 4.69 20160129 050400 15.60 4.69 20160129 050500 10.02 5.10 20160129 050500 10.02 5.14 20160129 050500 10.14 5.16 20160129 050500 10.27 5.19 20160129 050500 10.32 5.07 20160129 050500 10.38 5.20 20160129 050500 10.52 5.23 20160129 050500 10.63 5.05 20160129 050500 10.66 5.25 20160129 050500 10.78 5.27 20160129 050500 10.80 5.03 20160129 050500 10.92 5.03 20160129 050500 10.94 5.30 20160129 050500 10.95 5.03 20160129 050500 11.10 5.28 20160129 050500 11.27 5.26 20160129 050500 11.41 5.24 20160129 050500 11.58 5.22 20160129 050500 11.76 5.20 20160129 050500 11.90 5.18 20160129 050500 12.09 5.16 20160129 050500 12.25 5.13 20160129 050500 12.36 5.12 20160129 050500 2.35 5.10 20160129 050500 2.40 5.11 20160129 050500 2.98 5.10 20160129 050500 2.98 5.12 20160129 050500 3.73 5.12 20160129 050500 3.77 5.09 20160129 050500 4.72 5.13 20160129 050500 4.82 5.08 20160129 050500 5.19 5.14 20160129 050500 5.59 5.15 20160129 050500 5.99 5.07 20160129 050500 6.10 5.16 20160129 050500 6.60 5.17 20160129 050500 6.99 5.06 20160129 050500 7.11 5.18 20160129 050500 7.32 5.08 20160129 050500 7.54 5.19 20160129 050500 7.66 5.09 20160129 050500 8.01 5.11 20160129 050500 8.06 5.20 20160129 050500 8.28 5.12 20160129 050500 8.58 5.21 20160129 050500 8.63 5.14 20160129 050500 8.91 5.21 20160129 050500 8.96 5.16 20160129 050500 9.10 5.19 20160129 050500 9.24 5.18 20160129 050500 9.31 5.16 20160129 050500 9.54 5.14 20160129 050500 9.57 5.20 20160129 050500 9.75 5.12 20160129 050500 9.79 5.21 20160129 050500 9.80 5.18 20160129 050500 9.80 5.19 20160129 050500 9.81 5.16 20160129 050500 9.82 5.14 20160129 050500 9.82 5.15 20160129 050500 9.84 5.12 20160129 050500 9.85 5.11 20160129 050500 9.90 5.12 20160129 050600 10.01 4.90 20160129 050600 10.07 4.87 20160129 050600 10.09 4.69 20160129 050600 10.11 5.04 20160129 050600 10.14 4.85 20160129 050600 10.22 4.83 20160129 050600 10.24 5.04 20160129 050600 10.33 4.84 20160129 050600 10.39 5.04 20160129 050600 10.46 4.84 20160129 050600 10.55 5.03 20160129 050600 10.57 4.84 20160129 050600 10.64 4.69 20160129 050600 10.69 5.03 20160129 050600 10.72 4.84 20160129 050600 10.88 4.83 20160129 050600 11.02 4.83 20160129 050600 11.10 4.60 20160129 050600 11.13 4.68 20160129 050600 11.20 4.83 20160129 050600 11.41 4.83 20160129 050600 11.61 4.68 20160129 050600 11.69 4.82 20160129 050600 12.05 4.80 20160129 050600 12.16 4.68 20160129 050600 12.45 4.78 20160129 050600 12.65 4.67 20160129 050600 12.83 4.76 20160129 050600 13.14 4.75 20160129 050600 13.21 4.67 20160129 050600 13.49 4.73 20160129 050600 13.67 4.67 20160129 050600 13.86 4.71 20160129 050600 14.18 4.69 20160129 050600 14.22 4.67 20160129 050600 14.43 4.67 20160129 050600 4.88 4.48 20160129 050600 4.89 4.47 20160129 050600 4.92 4.47 20160129 050600 4.92 4.48 20160129 050600 4.99 4.48 20160129 050600 5.01 4.47 20160129 050600 5.12 4.48 20160129 050600 5.14 4.47 20160129 050600 5.30 4.49 20160129 050600 5.55 4.49 20160129 050600 5.96 4.51 20160129 050600 6.23 4.51 20160129 050600 6.49 4.54 20160129 050600 7.07 4.56 20160129 050600 7.55 4.58 20160129 050600 7.62 4.53 20160129 050600 8.18 4.61 20160129 050600 8.84 4.64 20160129 050600 9.34 4.57 20160129 050600 9.48 4.67 20160129 050600 9.78 5.04 20160129 050600 9.80 5.01 20160129 050600 9.83 4.99 20160129 050600 9.86 4.97 20160129 050600 9.90 4.94 20160129 050600 9.95 5.04 20160129 050600 9.96 4.92 20160129 050700 10.13 5.29 20160129 050700 10.83 5.27 20160129 050700 10.99 5.35 20160129 050700 11.54 5.26 20160129 050700 11.81 5.44 20160129 050700 11.87 5.22 20160129 050700 12.03 5.35 20160129 050700 12.14 5.25 20160129 050700 12.52 4.63 20160129 050700 12.53 5.22 20160129 050700 12.63 5.38 20160129 050700 12.83 5.24 20160129 050700 13.08 5.21 20160129 050700 13.26 5.35 20160129 050700 13.55 5.22 20160129 050700 13.72 5.21 20160129 050700 14.16 5.22 20160129 050700 14.28 5.21 20160129 050700 14.34 4.66 20160129 050700 14.49 5.35 20160129 050700 14.80 5.20 20160129 050700 14.87 5.21 20160129 050700 15.39 5.20 20160129 050700 15.55 5.35 20160129 050700 16.20 4.69 20160129 050700 16.70 5.46 20160129 050700 16.78 5.35 20160129 050700 17.21 5.36 20160129 050700 17.95 4.72 20160129 050700 18.00 5.35 20160129 050700 19.23 5.35 20160129 050700 19.57 4.75 20160129 050700 22.48 5.48 20160129 050700 23.80 4.81 20160129 050700 27.11 5.50 20160129 050700 30.13 4.88 20160129 050700 33.56 5.52 20160129 050700 35.72 4.94 20160129 050700 40.41 5.51 20160129 050700 43.10 5.01 20160129 050700 45.41 5.49 20160129 050700 50.81 5.08 20160129 050700 51.80 5.47 20160129 050700 57.82 5.45 20160129 050700 58.31 5.15 20160129 050700 63.45 5.43 20160129 050700 65.18 5.21 20160129 050700 67.99 5.41 20160129 050700 73.09 5.39 20160129 050700 73.51 5.28 20160129 050700 77.81 5.37 20160129 050700 82.04 5.35 20160129 050700 8.99 5.42 20160129 050700 9.16 5.33 20160129 050700 9.17 5.34 20160129 050700 9.20 5.33 20160129 050700 9.23 5.34 20160129 050700 9.27 5.32 20160129 050700 9.30 5.35 20160129 050700 9.31 5.31 20160129 050700 9.39 5.40 20160129 050700 9.44 5.30 20160129 050700 9.62 5.30 20160129 050700 9.77 5.35 20160129 050800 10.14 4.66 20160129 050800 10.68 5.23 20160129 050800 10.70 4.68 20160129 050800 11.32 5.22 20160129 050800 11.46 4.71 20160129 050800 12.31 4.74 20160129 050800 13.18 4.76 20160129 050800 13.98 4.79 20160129 050800 14.70 4.82 20160129 050800 14.86 4.85 20160129 050800 14.99 4.88 20160129 050800 15.11 4.90 20160129 050800 15.26 4.93 20160129 050800 15.39 4.96 20160129 050800 15.53 4.99 20160129 050800 15.56 5.45 20160129 050800 15.61 5.40 20160129 050800 15.61 5.51 20160129 050800 15.64 5.35 20160129 050800 15.65 5.01 20160129 050800 15.65 5.57 20160129 050800 15.70 5.31 20160129 050800 15.71 5.62 20160129 050800 15.73 5.26 20160129 050800 15.76 5.21 20160129 050800 15.76 5.69 20160129 050800 15.78 5.17 20160129 050800 15.80 5.04 20160129 050800 15.80 5.75 20160129 050800 15.83 5.13 20160129 050800 15.83 5.81 20160129 050800 15.84 5.08 20160129 050800 15.89 5.87 20160129 050800 15.92 5.93 20160129 050800 4.31 5.01 20160129 050800 4.33 5.04 20160129 050800 4.71 5.07 20160129 050800 4.78 4.97 20160129 050800 4.94 4.94 20160129 050800 5.03 4.92 20160129 050800 5.11 4.88 20160129 050800 5.13 4.83 20160129 050800 5.17 4.85 20160129 050800 5.19 4.79 20160129 050800 5.24 4.75 20160129 050800 5.28 4.69 20160129 050800 5.29 4.72 20160129 050800 5.37 4.67 20160129 050800 5.48 5.10 20160129 050800 5.58 4.66 20160129 050800 5.85 4.64 20160129 050800 6.19 4.63 20160129 050800 6.49 5.13 20160129 050800 6.68 4.62 20160129 050800 7.25 4.61 20160129 050800 7.47 5.16 20160129 050800 7.78 4.60 20160129 050800 8.38 4.59 20160129 050800 8.61 5.19 20160129 050800 8.94 4.59 20160129 050800 9.17 4.61 20160129 050800 9.60 4.64 20160129 050800 9.90 5.22 20160129 050900 11.30 6.76 20160129 050900 11.39 6.73 20160129 050900 11.53 6.79 20160129 050900 11.71 6.82 20160129 050900 11.74 6.71 20160129 050900 11.94 6.84 20160129 050900 12.15 6.88 20160129 050900 12.18 6.69 20160129 050900 12.31 6.91 20160129 050900 12.50 6.94 20160129 050900 12.64 6.67 20160129 050900 12.69 6.97 20160129 050900 12.90 7.00 20160129 050900 13.11 6.63 20160129 050900 13.32 7.02 20160129 050900 13.51 6.60 20160129 050900 13.90 7.06 20160129 050900 14.00 6.57 20160129 050900 14.50 6.55 20160129 050900 14.54 7.08 20160129 050900 14.92 6.51 20160129 050900 15.08 7.10 20160129 050900 15.14 6.45 20160129 050900 15.22 6.37 20160129 050900 15.30 6.32 20160129 050900 15.39 6.27 20160129 050900 15.49 6.20 20160129 050900 15.60 6.14 20160129 050900 15.70 6.09 20160129 050900 15.71 7.13 20160129 050900 15.80 6.04 20160129 050900 15.93 5.99 20160129 050900 16.36 7.15 20160129 050900 16.89 7.17 20160129 050900 17.54 7.19 20160129 050900 18.19 7.21 20160129 050900 18.25 7.20 20160129 050900 18.31 7.19 20160129 050900 18.40 7.18 20160129 050900 18.51 7.17 20160129 050900 18.62 7.16 20160129 050900 18.74 7.15 20160129 050900 18.89 7.14 20160129 050900 19.03 7.13 20160129 050900 19.22 7.12 20160129 050900 19.42 7.10 20160129 050900 19.59 7.07 20160129 050900 19.77 7.06 20160129 050900 19.99 7.04 20160129 050900 20.21 7.02 20160129 050900 20.40 7.01 20160129 050900 20.62 6.98 20160129 050900 20.85 6.97 20160129 050900 21.07 6.97 20160129 050900 21.39 6.98 20160129 050900 21.72 7.00 20160129 050900 22.07 7.02 20160129 050900 22.36 7.02 20160129 050900 22.72 7.04 20160129 050900 23.09 7.05 20160129 050900 23.42 7.06 20160129 050900 23.75 7.00 20160129 050900 23.81 7.08 20160129 050900 23.85 7.04 20160129 051000 10.71 -0.19 20160129 051000 11.36 0.18 20160129 051000 12.15 0.62 20160129 051000 12.86 1.06 20160129 051000 13.66 1.50 20160129 051000 14.36 1.86 20160129 051000 15.19 2.29 20160129 051000 15.86 2.66 20160129 051000 16.29 2.91 20160129 051000 16.79 3.21 20160129 051000 17.22 3.52 20160129 051000 17.65 3.77 20160129 051000 18.14 4.07 20160129 051000 18.63 4.36 20160129 051000 19.03 4.61 20160129 051000 19.52 4.89 20160129 051000 20.07 5.07 20160129 051000 20.60 5.21 20160129 051000 21.07 5.32 20160129 051000 21.61 5.44 20160129 051000 22.14 5.57 20160129 051000 22.56 5.68 20160129 051000 23.06 5.81 20160129 051000 23.38 6.69 20160129 051000 23.38 6.72 20160129 051000 23.40 6.62 20160129 051000 23.40 6.76 20160129 051000 23.42 6.81 20160129 051000 23.44 6.55 20160129 051000 23.48 6.86 20160129 051000 23.49 6.50 20160129 051000 23.55 6.41 20160129 051000 23.55 6.90 20160129 051000 23.57 5.96 20160129 051000 23.63 6.34 20160129 051000 23.64 6.94 20160129 051000 23.71 6.29 20160129 051000 23.81 6.22 20160129 051000 23.93 6.15 20160129 051000 23.97 6.07 20160129 051000 5.01 -4.12 20160129 051000 5.72 -3.55 20160129 051000 6.44 -3.00 20160129 051000 7.03 -2.57 20160129 051000 7.78 -2.04 20160129 051000 8.55 -1.52 20160129 051000 9.21 -1.10 20160129 051000 9.95 -0.64 20160129 053800 10.01 0.76 20160129 053800 10.33 0.78 20160129 053800 10.67 0.81 20160129 053800 11.00 0.83 20160129 053800 11.30 0.85 20160129 053800 11.64 0.87 20160129 053800 11.99 0.90 20160129 053800 12.37 0.92 20160129 053800 12.68 0.95 20160129 053800 13.07 0.98 20160129 053800 13.48 1.01 20160129 053800 13.82 1.04 20160129 053800 14.23 1.08 20160129 053800 14.67 1.12 20160129 053800 15.11 1.17 20160129 053800 15.48 1.21 20160129 053800 15.94 1.25 20160129 053800 9.76 0.74 20160129 054200 3.30 0.66 20160129 054200 3.79 0.68 20160129 054200 4.38 0.69 20160129 054300 2.76 0.64 20160129 054300 2.80 0.63 20160129 054300 3.00 0.66 20160129 054300 3.08 0.62 20160129 054300 3.37 0.60 20160129 054300 3.66 0.60 20160129 054300 3.77 0.62 20160129 054300 4.14 0.64 20160129 054300 4.22 0.96 20160129 054300 4.30 0.91 20160129 054300 4.31 0.87 20160129 054300 4.43 0.82 20160129 054300 4.50 0.77 20160129 054300 4.56 0.65 20160129 054300 4.60 0.71 20160129 054300 4.76 0.67 20160129 054300 4.91 0.62 20160129 054300 5.11 0.67 20160129 054300 5.14 0.57 20160129 054300 5.49 0.60 20160129 054300 5.77 0.68 20160129 054300 5.86 0.66 20160129 054300 6.35 0.70 20160129 054300 6.36 0.73 20160129 054300 6.86 0.80 20160129 054300 7.09 0.71 20160129 054300 7.30 0.86 20160129 054300 7.82 0.93 20160129 054300 7.87 0.73 20160129 054300 8.02 0.77 20160129 054300 8.08 0.81 20160129 054300 8.18 0.86 20160129 054300 8.33 0.91 20160129 054300 8.35 1.00 20160129 054300 8.51 0.96 20160129 054300 8.69 1.00 20160129 054300 8.91 1.07 20160129 054300 8.93 1.05 20160129 054300 9.21 1.10 20160129 054300 9.35 1.13 20160129 054600 10.02 1.42 20160129 054600 10.05 1.32 20160129 054600 10.06 1.36 20160129 054600 10.12 1.36 20160129 054600 10.20 1.36 20160129 054600 10.22 1.31 20160129 054600 10.26 1.35 20160129 054600 10.33 1.35 20160129 054600 10.36 1.29 20160129 054600 10.40 1.35 20160129 054600 10.40 1.43 20160129 054600 10.49 1.35 20160129 054600 10.54 1.28 20160129 054600 10.58 1.35 20160129 054600 10.64 1.36 20160129 054600 10.65 1.26 20160129 054600 10.67 1.28 20160129 054600 10.68 1.44 20160129 054600 10.71 1.30 20160129 054600 10.72 1.31 20160129 054600 10.73 1.36 20160129 054600 10.77 1.33 20160129 054600 10.79 1.35 20160129 054600 10.79 1.37 20160129 054600 10.86 1.36 20160129 054600 10.87 1.38 20160129 054600 10.90 1.44 20160129 054600 10.92 1.38 20160129 054600 10.95 1.38 20160129 054600 10.95 1.39 20160129 054600 10.98 1.40 20160129 054600 11.04 1.40 20160129 054600 11.18 1.57 20160129 054600 11.19 1.55 20160129 054600 11.27 1.54 20160129 054600 11.28 1.46 20160129 054600 11.32 1.58 20160129 054600 11.36 1.53 20160129 054600 11.37 1.51 20160129 054600 11.48 1.50 20160129 054600 11.50 1.49 20160129 054600 11.56 1.46 20160129 054600 11.62 1.48 20160129 054600 11.63 1.61 20160129 054600 11.75 1.48 20160129 054600 11.89 1.63 20160129 054600 12.21 1.65 20160129 054600 12.42 1.66 20160129 054600 12.69 1.67 20160129 054600 13.03 1.70 20160129 054600 13.25 1.70 20160129 054600 9.15 1.38 20160129 054600 9.31 1.37 20160129 054600 9.43 1.39 20160129 054600 9.45 1.36 20160129 054600 9.68 1.35 20160129 054600 9.74 1.41 20160129 054600 9.84 1.33 20160129 054700 10.03 1.36 20160129 054700 3.70 1.14 20160129 054700 3.75 1.14 20160129 054700 3.81 1.14 20160129 054700 3.88 1.15 20160129 054700 3.89 1.15 20160129 054700 3.98 1.15 20160129 054700 4.00 1.16 20160129 054700 4.07 1.15 20160129 054700 4.14 1.16 20160129 054700 4.16 1.17 20160129 054700 4.21 1.16 20160129 054700 4.30 1.16 20160129 054700 4.34 1.18 20160129 054700 4.36 1.17 20160129 054700 4.51 1.17 20160129 054700 4.52 1.19 20160129 054700 4.71 1.20 20160129 054700 4.73 1.17 20160129 054700 4.94 1.21 20160129 054700 4.96 1.18 20160129 054700 5.21 1.18 20160129 054700 5.41 1.19 20160129 054700 5.68 1.19 20160129 054700 5.93 1.20 20160129 054700 6.20 1.20 20160129 054700 6.42 1.20 20160129 054700 6.50 1.21 20160129 054700 6.54 1.22 20160129 054700 6.60 1.24 20160129 054700 6.65 1.24 20160129 054700 6.73 1.25 20160129 054700 6.81 1.26 20160129 054700 6.90 1.27 20160129 054700 7.01 1.28 20160129 054700 7.11 1.28 20160129 054700 7.11 1.30 20160129 054700 7.11 1.32 20160129 054700 7.12 1.33 20160129 054700 7.12 1.35 20160129 054700 7.12 1.37 20160129 054700 7.14 1.39 20160129 054700 7.15 1.41 20160129 054700 7.18 1.44 20160129 054700 7.31 1.45 20160129 054700 7.53 1.44 20160129 054700 7.83 1.43 20160129 054700 8.11 1.41 20160129 054700 8.42 1.40 20160129 054700 8.68 1.39 20160129 054700 8.99 1.37 20160129 054700 9.32 1.36 20160129 054700 9.66 1.34 20160129 054700 9.74 1.34 20160129 054700 9.75 1.35 20160129 054700 9.77 1.35 20160129 054700 9.80 1.35 20160129 054700 9.82 1.36 20160129 054700 9.86 1.36 20160129 054700 9.87 1.36 20160129 054700 9.92 1.36 20160129 054700 9.95 1.36 20160129 054800 10.09 1.26 20160129 054800 10.31 1.26 20160129 054800 10.35 1.26 20160129 054800 10.45 1.26 20160129 054800 5.16 1.22 20160129 054800 5.49 0.96 20160129 054800 5.63 1.23 20160129 054800 5.78 0.98 20160129 054800 5.91 0.95 20160129 054800 5.92 1.13 20160129 054800 5.96 1.14 20160129 054800 5.97 1.12 20160129 054800 5.97 1.14 20160129 054800 6.00 1.15 20160129 054800 6.00 1.23 20160129 054800 6.01 1.15 20160129 054800 6.05 1.16 20160129 054800 6.07 0.99 20160129 054800 6.10 1.17 20160129 054800 6.11 1.17 20160129 054800 6.16 1.18 20160129 054800 6.18 1.19 20160129 054800 6.20 1.12 20160129 054800 6.24 1.20 20160129 054800 6.27 0.94 20160129 054800 6.28 1.21 20160129 054800 6.30 1.01 20160129 054800 6.30 1.21 20160129 054800 6.36 1.22 20160129 054800 6.39 1.23 20160129 054800 6.42 1.12 20160129 054800 6.46 1.24 20160129 054800 6.47 1.23 20160129 054800 6.54 1.25 20160129 054800 6.59 1.03 20160129 054800 6.62 1.12 20160129 054800 6.66 1.25 20160129 054800 6.85 1.11 20160129 054800 6.88 1.05 20160129 054800 6.94 1.23 20160129 054800 7.09 1.11 20160129 054800 7.17 1.06 20160129 054800 7.18 1.26 20160129 054800 7.34 1.11 20160129 054800 7.37 1.23 20160129 054800 7.41 1.08 20160129 054800 7.55 1.11 20160129 054800 7.59 1.26 20160129 054800 7.70 1.09 20160129 054800 7.77 1.23 20160129 054800 7.81 1.11 20160129 054800 8.09 1.26 20160129 054800 8.20 1.23 20160129 054800 8.58 1.26 20160129 054800 8.66 1.23 20160129 054800 9.00 1.24 20160129 054800 9.05 1.26 20160129 054800 9.17 1.24 20160129 054800 9.37 1.24 20160129 054800 9.44 1.26 20160129 054800 9.54 1.25 20160129 054800 9.71 1.25 20160129 054800 9.91 1.26 20160129 054800 9.92 1.26 20160129 054900 3.46 0.85 20160129 054900 3.48 0.82 20160129 054900 3.48 0.84 20160129 054900 3.63 0.87 20160129 054900 3.79 0.89 20160129 054900 3.83 0.81 20160129 054900 4.01 0.90 20160129 054900 4.33 0.82 20160129 054900 4.33 0.92 20160129 054900 4.39 0.93 20160129 054900 4.40 0.94 20160129 054900 4.44 0.94 20160129 054900 4.47 0.93 20160129 054900 4.52 0.94 20160129 054900 4.59 0.94 20160129 054900 4.66 0.94 20160129 054900 4.71 0.93 20160129 054900 4.73 0.95 20160129 054900 4.84 0.95 20160129 054900 4.92 0.83 20160129 054900 5.01 0.95 20160129 054900 5.02 0.93 20160129 054900 5.13 0.95 20160129 054900 5.34 0.93 20160129 054900 5.59 0.93 20160129 054900 5.60 0.84 20160129 054900 5.91 0.93 20160129 054900 6.11 0.66 20160129 054900 6.21 0.93 20160129 054900 6.27 0.85 20160129 054900 6.49 0.71 20160129 054900 6.54 0.93 20160129 054900 6.70 0.93 20160129 054900 6.82 0.93 20160129 054900 6.89 0.86 20160129 054900 6.91 0.76 20160129 054900 7.17 0.92 20160129 054900 7.36 0.81 20160129 054900 7.55 0.92 20160129 054900 7.64 0.87 20160129 054900 7.76 0.86 20160129 054900 8.03 0.91 20160129 054900 8.19 0.99 20160129 054900 8.38 0.88 20160129 054900 8.50 0.91 20160129 054900 8.56 1.01 20160129 054900 8.94 1.03 20160129 054900 8.96 0.90 20160129 054900 9.17 0.89 20160129 054900 9.31 1.05 20160129 054900 9.33 1.02 20160129 054900 9.61 1.06 20160129 054900 9.76 1.06 20160129 054900 9.99 1.08 20160129 055000 10.32 0.81 20160129 055000 11.26 0.81 20160129 055000 11.95 0.81 20160129 055000 12.09 0.59 20160129 055000 12.13 0.80 20160129 055000 12.14 0.58 20160129 055000 12.27 0.58 20160129 055000 12.28 0.80 20160129 055000 12.31 0.57 20160129 055000 12.40 0.57 20160129 055000 12.44 0.79 20160129 055000 12.49 0.57 20160129 055000 12.50 0.57 20160129 055000 12.59 0.56 20160129 055000 12.74 0.78 20160129 055000 12.76 0.59 20160129 055000 12.83 0.78 20160129 055000 12.92 0.64 20160129 055000 12.98 0.62 20160129 055000 13.02 0.69 20160129 055000 13.08 0.67 20160129 055000 13.11 0.71 20160129 055000 13.16 0.74 20160129 055000 2.57 0.63 20160129 055000 2.65 0.65 20160129 055000 2.85 0.67 20160129 055000 2.87 0.63 20160129 055000 3.06 0.69 20160129 055000 3.17 0.62 20160129 055000 3.26 0.72 20160129 055000 3.43 0.73 20160129 055000 3.49 0.62 20160129 055000 3.75 0.61 20160129 055000 3.82 0.78 20160129 055000 4.03 0.80 20160129 055000 4.08 0.60 20160129 055000 4.18 0.82 20160129 055000 4.39 0.60 20160129 055000 4.69 0.59 20160129 055000 5.05 0.58 20160129 055000 5.09 0.82 20160129 055000 5.45 0.58 20160129 055000 5.97 0.59 20160129 055000 6.00 0.82 20160129 055000 6.38 0.60 20160129 055000 6.75 0.82 20160129 055000 6.88 0.61 20160129 055000 7.36 0.61 20160129 055000 7.68 0.81 20160129 055000 7.83 0.63 20160129 055000 8.21 0.63 20160129 055000 8.43 0.66 20160129 055000 8.60 0.81 20160129 055000 8.67 0.65 20160129 055000 8.78 0.66 20160129 055000 9.53 0.81 20160129 055100 11.26 0.62 20160129 055100 11.62 0.67 20160129 055100 11.91 0.70 20160129 055100 11.93 0.60 20160129 055100 12.81 0.84 20160129 055100 12.82 0.84 20160129 055100 12.89 0.83 20160129 055100 12.99 0.81 20160129 055100 12.99 0.82 20160129 055100 13.04 0.83 20160129 055100 13.10 0.80 20160129 055100 13.22 0.80 20160129 055100 13.25 0.79 20160129 055100 13.35 0.83 20160129 055100 13.40 0.78 20160129 055100 13.64 0.82 20160129 055100 13.94 0.80 20160129 055100 14.26 0.80 20160129 055100 14.58 0.78 20160129 055100 14.91 0.77 20160129 055100 15.30 0.76 20160129 055100 15.58 0.75 20160129 055100 15.92 0.73 20160129 055100 9.00 0.37 20160129 055100 9.11 0.36 20160129 055100 9.43 0.39 20160129 055100 9.64 0.43 20160129 055200 16.20 0.72 20160129 055200 16.48 0.71 20160129 055200 16.77 0.69 20160129 055200 17.05 0.68 20160129 055200 17.41 0.66 20160129 055200 17.62 0.65 20160129 055200 17.88 0.63 20160129 055200 18.14 0.63 20160129 055200 18.16 0.64 20160129 055200 18.18 0.65 20160129 055200 18.30 0.67 20160129 055200 18.37 0.68 20160129 055200 18.51 0.70 20160129 055200 18.59 0.71 20160129 055200 18.71 0.73 20160129 055200 18.87 0.75 20160129 055300 13.73 3.10 20160129 055300 13.88 3.09 20160129 055300 13.95 3.16 20160129 055300 14.10 3.21 20160129 055300 14.24 3.11 20160129 055300 14.28 3.27 20160129 055300 14.48 3.33 20160129 055300 14.54 3.12 20160129 055300 14.62 3.38 20160129 055300 14.81 3.44 20160129 055300 14.91 3.14 20160129 055300 14.97 3.50 20160129 055300 15.10 3.55 20160129 055300 15.16 3.15 20160129 055300 15.18 3.67 20160129 055300 15.19 3.60 20160129 055300 15.20 3.64 20160129 055300 15.22 3.72 20160129 055300 15.23 3.75 20160129 055300 15.29 3.79 20160129 055300 15.37 3.84 20160129 055300 15.43 3.87 20160129 055300 15.47 3.16 20160129 055300 15.54 3.92 20160129 055300 15.64 3.93 20160129 055300 15.70 3.91 20160129 055300 15.80 3.91 20160129 055300 15.83 3.62 20160129 055300 15.89 3.90 20160129 055300 15.96 3.89 20160129 055300 15.98 3.66 20160129 055300 16.03 3.60 20160129 055300 16.06 3.88 20160129 055300 16.17 3.88 20160129 055300 16.23 3.87 20160129 055300 16.24 3.71 20160129 055300 16.34 3.86 20160129 055300 16.47 3.89 20160129 055300 16.61 3.76 20160129 055300 16.66 3.91 20160129 055300 16.83 3.61 20160129 055300 16.92 3.93 20160129 055300 16.99 3.81 20160129 055300 17.20 3.95 20160129 055300 17.34 3.85 20160129 055300 17.54 3.97 20160129 055300 17.59 3.60 20160129 055300 17.82 3.90 20160129 055300 17.85 3.98 20160129 055300 18.26 4.00 20160129 055300 18.34 3.96 20160129 055300 18.41 3.60 20160129 055300 18.69 4.01 20160129 055300 18.79 4.00 20160129 055300 19.43 3.59 20160129 055300 20.36 3.59 20160129 055300 21.33 3.57 20160129 055300 22.53 3.54 20160129 055300 23.60 3.53 20160129 055400 10.10 2.71 20160129 055400 10.55 2.72 20160129 055400 10.77 2.74 20160129 055400 11.04 2.77 20160129 055400 11.34 2.80 20160129 055400 11.56 2.82 20160129 055400 11.83 2.85 20160129 055400 12.13 2.88 20160129 055400 12.39 2.91 20160129 055400 12.61 2.94 20160129 055400 12.89 2.97 20160129 055400 13.04 2.98 20160129 055400 13.20 2.99 20160129 055400 13.37 3.00 20160129 055400 13.56 3.01 20160129 055400 13.75 3.02 20160129 055400 13.94 3.03 20160129 055400 14.15 3.04 20160129 055400 14.38 3.05 20160129 055400 14.61 3.07 20160129 055400 14.80 3.10 20160129 055400 15.03 3.13 20160129 055400 15.27 3.16 20160129 055400 15.48 3.19 20160129 055400 15.75 3.22 20160129 055400 15.84 3.18 20160129 055400 16.00 3.26 20160129 055400 16.16 3.19 20160129 055400 16.28 3.29 20160129 055400 16.41 3.24 20160129 055400 16.42 3.20 20160129 055400 16.42 3.23 20160129 055400 16.45 3.22 20160129 055400 16.45 3.26 20160129 055400 16.46 3.27 20160129 055400 16.48 3.29 20160129 055400 16.49 3.32 20160129 055400 16.53 3.30 20160129 055400 16.56 3.32 20160129 055400 2.26 2.43 20160129 055400 2.48 2.43 20160129 055400 2.78 2.42 20160129 055400 3.06 2.42 20160129 055400 3.35 2.41 20160129 055400 3.61 2.40 20160129 055400 3.91 2.39 20160129 055400 4.23 2.39 20160129 055400 4.48 2.39 20160129 055400 4.77 2.42 20160129 055400 5.04 2.46 20160129 055400 5.32 2.49 20160129 055400 5.56 2.52 20160129 055400 5.84 2.56 20160129 055400 6.12 2.59 20160129 055400 6.35 2.62 20160129 055400 6.64 2.65 20160129 055400 7.05 2.66 20160129 055400 7.52 2.67 20160129 055400 7.91 2.67 20160129 055400 8.38 2.68 20160129 055400 8.83 2.69 20160129 055400 9.22 2.69 20160129 055400 9.66 2.70 20160129 055500 0.11 2.02 20160129 055500 0.45 2.03 20160129 055500 0.48 2.00 20160129 055500 0.93 2.05 20160129 055500 0.96 1.98 20160129 055500 1.41 2.07 20160129 055500 1.45 1.97 20160129 055500 1.64 1.95 20160129 055500 1.74 1.94 20160129 055500 1.81 2.08 20160129 055500 1.90 1.92 20160129 055500 2.00 2.42 20160129 055500 2.01 2.43 20160129 055500 2.07 1.91 20160129 055500 2.07 2.40 20160129 055500 2.14 2.38 20160129 055500 2.18 2.36 20160129 055500 2.24 2.34 20160129 055500 2.29 1.89 20160129 055500 2.29 2.32 20160129 055500 2.30 2.10 20160129 055500 2.33 2.30 20160129 055500 2.37 2.28 20160129 055500 2.40 2.22 20160129 055500 2.40 2.24 20160129 055500 2.40 2.26 20160129 055500 2.41 2.19 20160129 055500 2.41 2.20 20160129 055500 2.42 2.17 20160129 055500 2.43 2.15 20160129 055500 2.44 2.14 20160129 055500 2.45 2.12 20160129 055500 2.55 1.88 20160129 055500 2.82 1.86 20160129 055500 3.07 1.85 20160129 055500 3.36 1.83 20160129 055500 3.43 1.82 20160129 055500 3.45 1.81 20160129 055500 3.46 1.81 20160129 055500 3.49 1.80 20160129 055500 3.53 1.79 20160129 055500 3.54 1.79 20160129 055500 3.58 1.78 20160129 055500 3.62 1.77 20160129 055500 3.63 1.76 20160129 055500 3.88 1.77 20160129 055500 4.13 1.78 20160129 055500 4.36 1.78 20160129 055500 4.57 1.79 20160129 055500 4.81 1.80 20160129 055500 5.04 1.80 20160129 055500 5.24 1.81 20160129 055500 5.48 1.82 20160129 055500 5.68 1.83 20160129 055500 5.84 1.82 20160129 055500 5.96 1.82 20160129 055500 6.12 1.81 20160129 055500 6.28 1.81 20160129 055500 6.41 1.80 20160129 055500 6.57 1.79 20160129 055500 6.73 1.79 20160129 055500 6.90 1.78 20160129 055500 6.93 1.82 20160129 055500 6.94 1.79 20160129 055600 5.89 3.23 20160129 055600 5.97 3.24 20160129 055600 6.04 3.24 20160129 055600 6.11 3.20 20160129 055600 6.16 3.25 20160129 055600 6.25 3.26 20160129 055600 6.27 3.16 20160129 055600 6.32 3.26 20160129 055600 6.45 3.27 20160129 055600 6.50 3.13 20160129 055600 6.54 3.27 20160129 055600 6.63 3.27 20160129 055600 6.73 3.09 20160129 055600 6.73 3.27 20160129 055600 6.75 3.24 20160129 055600 6.77 2.55 20160129 055600 6.80 3.20 20160129 055600 6.81 2.50 20160129 055600 6.82 2.58 20160129 055600 6.85 3.17 20160129 055600 6.87 2.44 20160129 055600 6.89 2.62 20160129 055600 6.92 2.39 20160129 055600 6.92 3.05 20160129 055600 6.94 1.86 20160129 055600 6.95 2.64 20160129 055600 6.95 3.14 20160129 055600 6.97 1.90 20160129 055600 6.97 1.93 20160129 055600 6.97 2.33 20160129 055600 7.00 1.97 20160129 055600 7.00 2.28 20160129 055600 7.03 2.22 20160129 055600 7.03 2.68 20160129 055600 7.04 2.00 20160129 055600 7.05 2.03 20160129 055600 7.05 2.17 20160129 055600 7.06 3.11 20160129 055600 7.08 2.12 20160129 055600 7.09 2.07 20160129 055600 7.11 2.71 20160129 055600 7.12 3.03 20160129 055600 7.19 3.07 20160129 055600 7.20 2.75 20160129 055600 7.29 2.77 20160129 055600 7.31 3.05 20160129 055600 7.36 2.99 20160129 055600 7.39 2.81 20160129 055600 7.46 2.84 20160129 055600 7.48 2.85 20160129 055600 7.48 2.87 20160129 055600 7.48 3.02 20160129 055600 7.49 2.89 20160129 055600 7.52 2.91 20160129 055600 7.52 2.93 20160129 055600 7.53 2.95 20160129 055600 7.56 2.96 20160129 055600 7.57 2.99 20160129 055600 7.60 2.96 20160129 055600 7.76 2.95 20160129 055600 8.02 3.10 20160129 055600 8.38 3.24 20160129 055600 8.76 3.38 20160129 055600 9.18 3.50 20160129 055700 10.31 3.79 20160129 055700 10.55 4.15 20160129 055700 10.81 3.91 20160129 055700 11.08 4.14 20160129 055700 11.48 4.06 20160129 055700 11.56 4.14 20160129 055700 3.41 4.55 20160129 055700 3.42 4.52 20160129 055700 3.45 4.50 20160129 055700 3.53 4.47 20160129 055700 3.55 4.57 20160129 055700 3.60 4.44 20160129 055700 3.66 4.60 20160129 055700 3.72 4.42 20160129 055700 3.80 4.62 20160129 055700 4.02 4.64 20160129 055700 4.18 4.39 20160129 055700 4.33 4.65 20160129 055700 4.53 4.65 20160129 055700 4.63 4.37 20160129 055700 4.79 4.66 20160129 055700 5.02 4.35 20160129 055700 5.11 4.66 20160129 055700 5.39 4.67 20160129 055700 5.48 4.32 20160129 055700 5.54 5.10 20160129 055700 5.62 4.67 20160129 055700 5.93 4.68 20160129 055700 5.95 4.29 20160129 055700 6.02 5.08 20160129 055700 6.26 4.68 20160129 055700 6.32 4.27 20160129 055700 6.50 4.70 20160129 055700 6.52 5.06 20160129 055700 6.73 4.72 20160129 055700 6.78 4.24 20160129 055700 6.97 4.75 20160129 055700 7.03 5.04 20160129 055700 7.24 4.78 20160129 055700 7.26 4.22 20160129 055700 7.44 4.80 20160129 055700 7.46 5.03 20160129 055700 7.70 4.83 20160129 055700 7.71 4.19 20160129 055700 7.95 4.85 20160129 055700 7.96 5.01 20160129 055700 8.06 4.19 20160129 055700 8.19 4.87 20160129 055700 8.25 4.96 20160129 055700 8.25 4.97 20160129 055700 8.28 4.95 20160129 055700 8.28 4.98 20160129 055700 8.32 4.99 20160129 055700 8.33 4.94 20160129 055700 8.37 4.93 20160129 055700 8.37 4.99 20160129 055700 8.45 4.90 20160129 055700 8.46 4.92 20160129 055700 8.52 4.18 20160129 055700 9.01 4.17 20160129 055700 9.42 4.17 20160129 055700 9.71 3.65 20160129 055700 9.97 4.16 20160129 055800 0.62 5.04 20160129 055800 0.71 5.06 20160129 055800 10.30 4.93 20160129 055800 1.04 5.03 20160129 055800 10.99 4.93 20160129 055800 1.12 5.07 20160129 055800 11.85 4.93 20160129 055800 12.72 4.93 20160129 055800 13.45 4.93 20160129 055800 14.32 4.92 20160129 055800 15.17 4.92 20160129 055800 15.81 4.90 20160129 055800 16.30 4.89 20160129 055800 1.63 5.08 20160129 055800 16.87 4.87 20160129 055800 17.42 4.86 20160129 055800 17.90 4.84 20160129 055800 18.46 4.83 20160129 055800 19.01 4.82 20160129 055800 1.90 5.01 20160129 055800 19.46 4.81 20160129 055800 20.00 4.80 20160129 055800 20.33 4.78 20160129 055800 20.61 4.77 20160129 055800 20.94 4.75 20160129 055800 2.12 5.10 20160129 055800 21.28 4.73 20160129 055800 21.61 4.72 20160129 055800 21.88 4.70 20160129 055800 22.20 4.69 20160129 055800 22.54 4.67 20160129 055800 22.82 4.67 20160129 055800 23.30 4.71 20160129 055800 23.77 4.74 20160129 055800 24.14 4.78 20160129 055800 24.64 4.80 20160129 055800 25.09 4.84 20160129 055800 25.53 4.88 20160129 055800 25.88 4.92 20160129 055800 2.59 5.11 20160129 055800 26.30 4.96 20160129 055800 2.65 5.00 20160129 055800 26.73 4.98 20160129 055800 26.99 5.01 20160129 055800 27.31 5.03 20160129 055800 27.63 5.06 20160129 055800 27.96 5.08 20160129 055800 28.28 5.10 20160129 055800 28.60 5.13 20160129 055800 28.85 5.15 20160129 055800 29.16 5.17 20160129 055800 3.15 5.13 20160129 055800 3.55 4.98 20160129 055800 3.71 5.14 20160129 055800 4.14 5.16 20160129 055800 4.43 4.97 20160129 055800 4.63 5.14 20160129 055800 5.11 5.12 20160129 055800 5.19 4.96 20160129 055800 6.09 4.94 20160129 055800 7.00 4.93 20160129 055800 7.88 4.92 20160129 055800 8.60 4.92 20160129 055800 9.45 4.92 20160129 055900 28.52 6.05 20160129 055900 28.58 6.05 20160129 055900 28.79 6.04 20160129 055900 28.79 6.07 20160129 055900 28.97 5.43 20160129 055900 28.99 5.53 20160129 055900 28.99 6.08 20160129 055900 29.00 5.47 20160129 055900 29.00 5.60 20160129 055900 29.01 5.37 20160129 055900 29.02 5.65 20160129 055900 29.04 6.04 20160129 055900 29.08 5.31 20160129 055900 29.16 5.26 20160129 055900 29.19 5.70 20160129 055900 29.24 6.10 20160129 055900 29.26 5.21 20160129 055900 29.31 6.03 20160129 055900 29.42 5.73 20160129 055900 29.48 6.12 20160129 055900 29.58 6.02 20160129 055900 29.62 5.77 20160129 055900 29.70 6.13 20160129 055900 29.76 5.80 20160129 055900 29.78 6.02 20160129 055900 29.93 6.15 20160129 055900 29.95 5.84 20160129 055900 30.06 6.01 20160129 055900 30.13 5.88 20160129 055900 30.15 6.17 20160129 055900 30.32 5.91 20160129 055900 30.32 6.19 20160129 055900 30.35 6.00 20160129 055900 30.48 6.20 20160129 055900 30.50 5.95 20160129 055900 30.60 6.19 20160129 055900 30.61 5.99 20160129 055900 30.78 6.18 20160129 055900 30.87 6.17 20160129 055900 30.99 6.16 20160129 055900 31.12 6.15 20160129 055900 31.21 6.15 20160129 055900 31.34 6.14 20160129 055900 31.47 5.93 20160129 055900 31.53 6.12 20160129 055900 31.78 5.93 20160129 055900 31.78 6.10 20160129 055900 32.13 6.08 20160129 055900 32.14 5.93 20160129 055900 32.49 6.06 20160129 055900 32.54 5.93 20160129 055900 32.78 6.04 20160129 055900 32.93 5.94 20160129 055900 33.13 6.02 20160129 055900 33.26 5.94 20160129 055900 33.55 6.00 20160129 055900 33.62 5.94 20160129 055900 33.84 5.98 20160129 055900 33.91 5.95 20160129 055900 34.20 5.96 20160129 055900 34.22 5.95 20160129 055900 34.56 5.95 20160129 060000 31.92 5.94 20160129 060000 32.15 5.94 20160129 060000 32.39 5.95 20160129 060000 32.65 5.96 20160129 060000 32.86 5.96 20160129 060000 33.15 5.96 20160129 060000 33.51 5.96 20160129 060000 33.79 5.97 20160129 060000 34.21 5.97 20160129 060000 34.65 5.97 20160129 060000 35.00 5.97 20160129 060000 35.41 5.96 20160129 060000 35.81 5.96 20160129 060000 36.19 5.96 20160129 060000 36.58 5.95 20160129 060000 36.94 5.95 20160129 060000 37.21 5.95 20160129 060000 37.44 5.15 20160129 060000 37.52 5.95 20160129 060000 37.61 5.19 20160129 060000 37.67 5.12 20160129 060000 37.85 5.95 20160129 060000 37.91 5.09 20160129 060000 37.91 5.25 20160129 060000 38.09 5.07 20160129 060000 38.17 5.95 20160129 060000 38.21 5.30 20160129 060000 38.33 5.04 20160129 060000 38.43 5.95 20160129 060000 38.47 5.35 20160129 060000 38.57 5.01 20160129 060000 38.68 5.40 20160129 060000 38.85 4.98 20160129 060000 38.85 5.95 20160129 060000 38.98 5.46 20160129 060000 39.09 4.95 20160129 060000 39.18 5.94 20160129 060000 39.27 5.52 20160129 060000 39.33 4.92 20160129 060000 39.43 5.94 20160129 060000 39.52 5.56 20160129 060000 39.59 4.89 20160129 060000 39.69 5.80 20160129 060000 39.71 5.83 20160129 060000 39.73 5.87 20160129 060000 39.76 5.73 20160129 060000 39.76 5.77 20160129 060000 39.76 5.94 20160129 060000 39.77 5.69 20160129 060000 39.78 5.66 20160129 060000 39.78 5.90 20160129 060000 39.82 5.62 20160129 060000 40.05 4.85 20160129 060000 40.52 4.81 20160129 060000 40.89 4.78 20160129 060000 41.36 4.75 20160129 060000 41.83 4.71 20160129 060000 42.29 4.65 20160129 060000 42.30 4.67 20160129 060000 42.62 4.64 20160129 060000 42.68 4.64 20160129 060000 42.94 4.62 20160129 060000 43.15 4.60 20160129 060000 43.21 4.61 20160129 060100 40.62 4.74 20160129 060100 40.89 4.67 20160129 060100 40.95 4.72 20160129 060100 41.20 4.60 20160129 060100 41.26 4.71 20160129 060100 41.60 4.69 20160129 060100 41.61 4.51 20160129 060100 41.95 4.67 20160129 060100 42.02 4.42 20160129 060100 42.35 4.34 20160129 060100 42.78 4.24 20160129 060100 43.37 4.15 20160129 060100 43.82 4.05 20160129 060100 44.17 3.97 20160129 060100 44.45 3.82 20160129 060100 44.74 3.68 20160129 060100 44.98 3.55 20160129 060100 45.32 3.41 20160129 060100 45.67 3.26 20160129 060100 45.95 3.14 20160129 060100 46.33 3.00 20160129 060100 46.73 2.86 20160129 060100 47.05 2.74 20160129 060100 47.49 2.61 20160129 060100 47.96 2.49 20160129 060100 48.34 2.38 20160129 060100 48.86 2.25 20160129 060100 49.41 2.12 20160129 060100 49.85 2.01 20160129 060100 50.44 1.88 20160129 060100 51.05 1.75 20160129 060100 51.82 1.63 20160129 060100 53.28 1.46 20160129 060100 54.76 1.29 20160129 060100 55.96 1.15 20160129 060100 57.45 0.98 20160129 060100 58.95 0.81 20160129 060100 60.45 0.63 20160129 060100 61.68 0.49 20160129 060100 63.38 0.32 20160129 060100 64.77 0.25 20160129 060100 65.86 0.23 20160129 060100 67.21 0.20 20160129 060100 68.58 0.17 20160129 060100 69.71 0.14 20160129 060100 70.23 2.86 20160129 060100 71.12 0.11 20160129 060100 71.26 2.56 20160129 060100 72.15 2.32 20160129 060100 72.54 0.07 20160129 060100 73.23 2.03 20160129 060100 73.72 0.04 20160129 060100 74.33 1.74 20160129 060100 75.17 0.00 20160129 060100 75.27 1.50 20160129 060100 75.45 0.13 20160129 060100 75.48 0.25 20160129 060100 75.58 0.40 20160129 060100 75.71 0.56 20160129 060100 75.79 0.68 20160129 060100 75.93 0.83 20160129 060100 76.11 0.98 20160129 060100 76.18 1.07 20160129 060100 76.42 1.21 20160129 060200 16.14 6.47 20160129 060200 16.34 6.42 20160129 060200 16.79 6.50 20160129 060200 17.64 6.53 20160129 060200 18.18 6.31 20160129 060200 18.48 6.56 20160129 060200 19.64 6.59 20160129 060200 20.59 6.22 20160129 060200 20.92 6.63 20160129 060200 20.93 6.31 20160129 060200 21.31 6.36 20160129 060200 21.68 6.40 20160129 060200 21.98 6.44 20160129 060200 22.07 6.66 20160129 060200 22.33 6.48 20160129 060200 22.66 6.52 20160129 060200 22.92 6.55 20160129 060200 22.94 6.13 20160129 060200 23.19 6.59 20160129 060200 23.48 6.62 20160129 060200 23.55 6.70 20160129 060200 23.74 6.64 20160129 060200 24.07 6.66 20160129 060200 24.42 6.68 20160129 060200 24.80 6.71 20160129 060200 25.11 6.73 20160129 060200 25.14 6.73 20160129 060200 25.39 6.74 20160129 060200 25.43 6.75 20160129 060200 25.45 6.74 20160129 060200 25.47 6.75 20160129 060200 25.54 6.75 20160129 060200 25.59 6.75 20160129 060200 25.61 6.75 20160129 060200 25.67 6.76 20160129 060200 25.76 6.76 20160129 060200 25.86 6.76 20160129 060200 25.90 6.77 20160129 060200 25.97 6.77 20160129 060200 26.00 6.77 20160129 060200 26.05 6.77 20160129 060200 26.06 6.03 20160129 060200 26.06 6.78 20160129 060200 26.15 6.78 20160129 060200 26.25 6.78 20160129 060200 26.34 6.79 20160129 060200 26.45 6.79 20160129 060200 26.46 6.79 20160129 060200 29.38 5.93 20160129 060200 32.24 5.85 20160129 060200 35.79 5.75 20160129 060200 39.41 5.65 20160129 060200 42.17 5.50 20160129 060200 45.31 5.26 20160129 060200 48.48 5.02 20160129 060200 51.13 4.83 20160129 060200 54.35 4.60 20160129 060200 57.60 4.36 20160129 060200 60.33 4.17 20160129 060200 63.63 3.94 20160129 060200 66.97 3.72 20160129 060200 68.33 3.42 20160129 060200 69.15 3.17 20160129 060300 10.28 3.02 20160129 060300 10.56 5.12 20160129 060300 10.64 4.22 20160129 060300 11.00 3.03 20160129 060300 11.63 3.04 20160129 060300 11.64 4.15 20160129 060300 11.85 5.22 20160129 060300 12.46 3.04 20160129 060300 12.65 4.08 20160129 060300 12.96 5.31 20160129 060300 13.19 3.05 20160129 060300 13.42 4.03 20160129 060300 13.72 3.07 20160129 060300 13.90 3.94 20160129 060300 14.20 3.10 20160129 060300 14.32 5.42 20160129 060300 14.39 3.86 20160129 060300 14.72 3.14 20160129 060300 14.81 3.79 20160129 060300 15.15 3.17 20160129 060300 15.35 3.71 20160129 060300 15.55 5.53 20160129 060300 15.63 3.20 20160129 060300 15.87 3.62 20160129 060300 16.02 5.60 20160129 060300 16.15 3.24 20160129 060300 16.33 3.55 20160129 060300 16.58 3.27 20160129 060300 16.61 5.69 20160129 060300 16.90 3.47 20160129 060300 17.09 3.30 20160129 060300 17.24 5.79 20160129 060300 17.46 3.39 20160129 060300 17.58 3.34 20160129 060300 17.83 5.86 20160129 060300 18.55 5.96 20160129 060300 19.31 6.05 20160129 060300 19.97 6.12 20160129 060300 20.45 6.25 20160129 060300 20.58 6.27 20160129 060300 20.59 6.24 20160129 060300 20.70 6.24 20160129 060300 20.77 6.21 20160129 060300 20.84 6.24 20160129 060300 20.93 6.24 20160129 060300 21.03 6.25 20160129 060300 21.14 6.25 20160129 060300 21.25 6.26 20160129 060300 21.33 6.27 20160129 060300 5.78 4.61 20160129 060300 6.36 4.70 20160129 060300 6.46 4.55 20160129 060300 7.24 4.48 20160129 060300 7.27 4.81 20160129 060300 7.93 3.01 20160129 060300 7.96 4.42 20160129 060300 8.09 2.99 20160129 060300 8.34 4.92 20160129 060300 8.49 3.00 20160129 060300 8.87 4.35 20160129 060300 9.05 3.00 20160129 060300 9.32 5.01 20160129 060300 9.57 3.01 20160129 060300 9.82 4.28 20160129 060400 10.13 3.66 20160129 060400 10.68 3.20 20160129 060400 11.16 3.68 20160129 060400 11.23 3.45 20160129 060400 11.53 3.23 20160129 060400 12.12 3.71 20160129 060400 12.20 3.25 20160129 060400 12.60 3.27 20160129 060400 12.69 3.42 20160129 060400 12.79 3.29 20160129 060400 12.84 3.41 20160129 060400 12.92 3.31 20160129 060400 13.03 3.39 20160129 060400 13.05 3.33 20160129 060400 13.08 3.37 20160129 060400 13.11 3.35 20160129 060400 13.22 3.73 20160129 060400 14.01 3.75 20160129 060400 15.04 3.77 20160129 060400 15.91 3.80 20160129 060400 16.49 3.81 20160129 060400 16.53 3.80 20160129 060400 16.67 3.79 20160129 060400 16.71 3.79 20160129 060400 16.83 3.78 20160129 060400 16.86 3.77 20160129 060400 16.97 3.75 20160129 060400 5.94 3.59 20160129 060400 6.01 3.57 20160129 060400 6.37 3.55 20160129 060400 6.72 3.61 20160129 060400 7.33 3.52 20160129 060400 7.58 3.62 20160129 060400 8.10 3.05 20160129 060400 8.36 3.08 20160129 060400 8.58 3.50 20160129 060400 8.80 3.11 20160129 060400 9.12 3.64 20160129 060400 9.44 3.14 20160129 060400 9.71 3.48 20160129 060400 9.99 3.17 20160129 061800 16.40 1.93 20160129 061800 16.41 1.91 20160129 061800 16.41 1.92 20160129 061800 16.41 1.94 20160129 061800 16.43 1.90 20160129 061800 16.68 1.94 20160129 061800 17.03 1.94 20160129 061800 17.45 1.94 20160129 061800 17.87 1.93 20160129 061800 18.21 1.93 20160129 061800 18.63 1.93 20160129 061800 19.04 1.94 20160129 061800 19.38 1.94 20160129 061800 19.79 1.94 20160129 061800 20.12 1.95 20160129 061800 20.36 1.96 20160129 061800 20.68 1.96 20160129 061800 21.00 1.97 20160129 061800 21.28 1.97 20160129 061800 21.63 1.97 20160129 061800 21.97 1.98 20160129 061800 22.27 1.98 20160129 061800 22.62 1.98 20160129 061800 22.72 1.98 20160129 061800 22.83 1.99 20160129 061800 22.96 2.00 20160129 061800 23.07 2.00 20160129 061800 23.19 2.02 20160129 061800 23.33 2.03 20160129 061800 23.44 2.04 20160129 061800 23.59 2.05 20160129 061800 23.72 2.07 20160129 061800 23.78 2.06 20160129 061800 23.84 2.06 20160129 061800 23.90 2.06 20160129 061800 23.91 2.06 20160129 061800 23.93 2.05 20160129 061800 23.95 2.06 20160129 061900 16.43 1.88 20160129 061900 16.50 1.87 20160129 061900 16.57 1.85 20160129 061900 16.64 1.84 20160129 061900 16.84 1.83 20160129 061900 17.16 1.83 20160129 061900 17.43 1.84 20160129 061900 17.79 1.84 20160129 061900 18.13 1.84 20160129 061900 18.42 1.85 20160129 061900 18.78 1.85 20160129 061900 19.19 1.86 20160129 061900 19.51 1.86 20160129 061900 19.94 1.86 20160129 061900 20.43 1.87 20160129 061900 20.79 1.87 20160129 061900 21.22 1.87 20160129 061900 21.67 1.88 20160129 061900 22.01 1.88 20160129 061900 22.41 1.88 20160129 061900 22.80 1.89 20160129 061900 23.14 1.89 20160129 061900 23.54 1.89 20160129 061900 23.95 1.90 20160129 061900 24.30 1.90 20160129 061900 24.76 1.91 20160129 061900 25.20 1.91 20160129 061900 25.58 1.91 20160129 061900 26.03 1.92 20160129 061900 26.54 1.92 20160129 061900 26.95 1.93 20160129 061900 27.49 1.97 20160129 061900 28.04 2.01 20160129 061900 28.55 2.05 20160129 061900 29.10 2.09 20160129 061900 29.64 2.14 20160129 061900 30.10 2.18 20160129 061900 30.70 2.22 20160129 061900 31.25 2.27 20160129 061900 31.64 2.32 20160129 061900 31.78 2.37 20160129 061900 31.93 2.41 20160129 061900 32.10 2.45 20160129 061900 32.24 2.50 20160129 061900 32.39 2.54 20160129 061900 32.52 2.58 20160129 061900 32.71 2.63 20160129 061900 32.86 2.67 20160129 061900 32.99 2.71 20160129 061900 33.15 2.74 20160129 061900 33.30 2.76 20160129 061900 33.44 2.79 20160129 061900 33.65 2.81 20160129 061900 33.81 2.84 20160129 061900 33.95 2.87 20160129 061900 34.10 2.90 20160129 061900 34.26 2.92 20160129 061900 34.51 2.95 20160129 061900 34.77 2.99 20160129 061900 35.03 3.03 20160129 061900 35.24 3.06 20160129 061900 35.49 3.11 20160129 061900 35.73 3.15 20160129 061900 35.92 3.18 20160129 062000 32.16 5.70 20160129 062000 32.46 5.63 20160129 062000 32.75 5.57 20160129 062000 32.99 5.52 20160129 062000 33.27 5.46 20160129 062000 33.33 4.67 20160129 062000 33.36 4.63 20160129 062000 33.47 4.70 20160129 062000 33.53 4.59 20160129 062000 33.54 5.40 20160129 062000 33.63 4.74 20160129 062000 33.71 4.56 20160129 062000 33.76 5.35 20160129 062000 33.79 4.78 20160129 062000 33.93 4.53 20160129 062000 33.93 4.81 20160129 062000 34.03 5.29 20160129 062000 34.09 4.85 20160129 062000 34.15 4.49 20160129 062000 34.21 5.23 20160129 062000 34.25 4.88 20160129 062000 34.25 5.20 20160129 062000 34.30 5.16 20160129 062000 34.33 4.46 20160129 062000 34.35 5.13 20160129 062000 34.40 4.91 20160129 062000 34.40 5.10 20160129 062000 34.44 5.07 20160129 062000 34.49 5.04 20160129 062000 34.54 5.01 20160129 062000 34.55 4.42 20160129 062000 34.56 4.95 20160129 062000 34.58 4.98 20160129 062000 34.77 4.38 20160129 062000 34.95 4.35 20160129 062000 35.14 4.31 20160129 062000 35.31 4.27 20160129 062000 35.45 4.24 20160129 062000 35.64 4.20 20160129 062000 35.66 3.57 20160129 062000 35.74 3.61 20160129 062000 35.75 3.53 20160129 062000 35.82 4.16 20160129 062000 35.83 3.67 20160129 062000 35.84 3.50 20160129 062000 35.91 3.47 20160129 062000 35.93 3.73 20160129 062000 35.99 3.44 20160129 062000 35.99 4.14 20160129 062000 36.06 3.77 20160129 062000 36.08 3.40 20160129 062000 36.13 3.23 20160129 062000 36.15 3.37 20160129 062000 36.18 3.83 20160129 062000 36.22 4.10 20160129 062000 36.24 3.34 20160129 062000 36.31 3.88 20160129 062000 36.33 3.30 20160129 062000 36.35 3.27 20160129 062000 36.43 3.93 20160129 062000 36.46 4.07 20160129 062000 36.57 3.99 20160129 062000 36.66 4.04 20160129 062100 21.78 7.45 20160129 062100 22.07 7.45 20160129 062100 22.35 7.43 20160129 062100 22.69 7.41 20160129 062100 23.04 7.38 20160129 062100 23.33 7.36 20160129 062100 23.68 7.33 20160129 062100 24.02 7.30 20160129 062100 24.32 7.28 20160129 062100 24.61 7.25 20160129 062100 24.89 7.23 20160129 062100 25.13 7.22 20160129 062100 25.42 7.21 20160129 062100 25.74 7.20 20160129 062100 26.02 7.19 20160129 062100 26.23 7.18 20160129 062100 26.49 7.18 20160129 062100 26.75 7.17 20160129 062100 26.94 7.16 20160129 062100 27.18 7.16 20160129 062100 27.29 7.15 20160129 062100 27.38 7.14 20160129 062100 27.51 7.13 20160129 062100 27.66 7.12 20160129 062100 27.79 7.12 20160129 062100 27.96 7.11 20160129 062100 28.15 7.10 20160129 062100 28.31 7.09 20160129 062100 28.52 7.08 20160129 062100 28.75 7.06 20160129 062100 28.93 7.04 20160129 062100 29.15 7.02 20160129 062100 29.36 7.00 20160129 062100 29.53 6.98 20160129 062100 29.73 6.95 20160129 062100 29.96 6.92 20160129 062100 30.12 6.90 20160129 062100 30.29 6.87 20160129 062100 30.45 6.83 20160129 062100 30.57 6.80 20160129 062100 30.71 6.76 20160129 062100 30.85 6.72 20160129 062100 30.97 6.69 20160129 062100 30.99 6.23 20160129 062100 31.00 6.27 20160129 062100 31.01 6.17 20160129 062100 31.01 6.33 20160129 062100 31.04 6.39 20160129 062100 31.05 6.11 20160129 062100 31.06 6.65 20160129 062100 31.09 6.43 20160129 062100 31.12 6.07 20160129 062100 31.16 6.49 20160129 062100 31.17 6.62 20160129 062100 31.22 6.03 20160129 062100 31.24 6.54 20160129 062100 31.27 6.58 20160129 062100 31.32 5.99 20160129 062100 31.40 5.95 20160129 062100 31.50 5.91 20160129 062100 31.60 5.87 20160129 062100 31.68 5.83 20160129 062100 31.78 5.79 20160129 062100 31.88 5.75 20160129 062200 15.27 7.44 20160129 062200 15.29 7.45 20160129 062200 15.35 7.46 20160129 062200 15.35 7.47 20160129 062200 15.37 7.47 20160129 062200 15.44 7.49 20160129 062200 15.52 7.50 20160129 062200 15.52 7.51 20160129 062200 15.61 7.52 20160129 062200 15.64 7.54 20160129 062200 15.72 7.53 20160129 062200 15.77 7.56 20160129 062200 15.82 7.55 20160129 062200 15.89 7.59 20160129 062200 15.93 7.56 20160129 062200 16.04 7.62 20160129 062200 16.20 7.65 20160129 062200 16.22 7.56 20160129 062200 16.36 7.66 20160129 062200 16.47 7.56 20160129 062200 16.56 7.63 20160129 062200 16.72 7.55 20160129 062200 16.75 7.61 20160129 062200 16.91 7.59 20160129 062200 17.02 7.54 20160129 062200 17.10 7.57 20160129 062200 17.20 7.31 20160129 062200 17.27 7.33 20160129 062200 17.29 7.54 20160129 062200 17.29 7.55 20160129 062200 17.35 7.34 20160129 062200 17.43 7.35 20160129 062200 17.51 7.52 20160129 062200 17.53 7.37 20160129 062200 17.60 7.54 20160129 062200 17.61 7.38 20160129 062200 17.70 7.39 20160129 062200 17.70 7.50 20160129 062200 17.78 7.41 20160129 062200 17.83 7.42 20160129 062200 17.90 7.43 20160129 062200 17.91 7.53 20160129 062200 17.93 7.48 20160129 062200 17.95 7.45 20160129 062200 17.98 7.46 20160129 062200 18.19 7.53 20160129 062200 18.50 7.52 20160129 062200 18.74 7.52 20160129 062200 18.94 7.52 20160129 062200 19.16 7.51 20160129 062200 19.35 7.50 20160129 062200 19.53 7.50 20160129 062200 19.73 7.50 20160129 062200 19.93 7.50 20160129 062200 20.11 7.49 20160129 062200 20.26 7.49 20160129 062200 20.45 7.48 20160129 062200 20.65 7.48 20160129 062200 20.83 7.47 20160129 062200 21.06 7.47 20160129 062200 21.31 7.46 20160129 062200 21.50 7.45 20160129 062300 13.10 6.20 20160129 062300 13.10 6.24 20160129 062300 13.11 6.29 20160129 062300 13.14 6.16 20160129 062300 13.14 6.33 20160129 062300 13.18 6.11 20160129 062300 13.19 6.37 20160129 062300 13.22 6.08 20160129 062300 13.30 6.03 20160129 062300 13.35 6.00 20160129 062300 13.37 6.41 20160129 062300 13.38 5.97 20160129 062300 13.42 5.94 20160129 062300 13.47 5.91 20160129 062300 13.48 4.81 20160129 062300 13.52 5.88 20160129 062300 13.56 5.86 20160129 062300 13.60 6.45 20160129 062300 13.63 5.83 20160129 062300 13.72 5.81 20160129 062300 13.78 4.83 20160129 062300 13.78 5.78 20160129 062300 13.85 6.49 20160129 062300 14.13 4.86 20160129 062300 14.13 5.74 20160129 062300 14.14 6.53 20160129 062300 14.43 6.57 20160129 062300 14.50 4.89 20160129 062300 14.53 5.69 20160129 062300 14.68 6.60 20160129 062300 14.81 4.91 20160129 062300 14.86 5.65 20160129 062300 14.97 6.65 20160129 062300 15.16 4.94 20160129 062300 15.20 6.69 20160129 062300 15.30 5.60 20160129 062300 15.44 4.98 20160129 062300 15.49 6.73 20160129 062300 15.67 5.03 20160129 062300 15.70 6.77 20160129 062300 15.72 5.54 20160129 062300 15.86 5.07 20160129 062300 15.92 6.83 20160129 062300 16.09 5.11 20160129 062300 16.12 6.89 20160129 062300 16.13 5.49 20160129 062300 16.28 5.16 20160129 062300 16.28 6.94 20160129 062300 16.43 7.00 20160129 062300 16.46 5.45 20160129 062300 16.49 5.20 20160129 062300 16.59 7.05 20160129 062300 16.71 7.10 20160129 062300 16.72 5.25 20160129 062300 16.84 7.16 20160129 062300 16.86 5.40 20160129 062300 16.95 7.22 20160129 062300 16.96 5.30 20160129 062300 16.96 7.23 20160129 062300 16.99 7.25 20160129 062300 17.03 7.26 20160129 062300 17.07 7.28 20160129 062300 17.12 7.29 20160129 062300 17.17 5.35 20160129 062400 10.28 2.91 20160129 062400 10.75 2.99 20160129 062400 11.22 3.06 20160129 062400 11.62 3.12 20160129 062400 12.08 3.19 20160129 062400 12.45 4.72 20160129 062400 12.55 3.26 20160129 062400 12.55 4.73 20160129 062400 12.58 4.73 20160129 062400 12.70 4.75 20160129 062400 12.81 3.32 20160129 062400 12.82 4.75 20160129 062400 12.85 4.76 20160129 062400 13.01 3.39 20160129 062400 13.01 4.78 20160129 062400 13.15 4.78 20160129 062400 13.18 4.79 20160129 062400 13.20 3.45 20160129 062400 13.31 4.80 20160129 062400 13.37 3.51 20160129 062400 13.50 4.82 20160129 062400 13.57 3.58 20160129 062400 13.69 4.83 20160129 062400 13.77 3.65 20160129 062400 13.87 4.83 20160129 062400 13.93 3.71 20160129 062400 14.08 4.82 20160129 062400 14.13 3.78 20160129 062400 14.26 4.81 20160129 062400 14.33 3.86 20160129 062400 14.44 4.80 20160129 062400 14.48 3.95 20160129 062400 14.60 4.04 20160129 062400 14.66 4.79 20160129 062400 14.74 4.14 20160129 062400 14.88 4.24 20160129 062400 14.88 4.77 20160129 062400 15.00 4.33 20160129 062400 15.04 4.76 20160129 062400 15.13 4.43 20160129 062400 15.27 4.74 20160129 062400 15.28 4.53 20160129 062400 15.38 4.62 20160129 062400 15.51 4.72 20160129 062400 3.65 2.23 20160129 062400 4.00 2.26 20160129 062400 4.35 2.29 20160129 062400 4.65 2.31 20160129 062400 4.97 2.34 20160129 062400 5.31 2.37 20160129 062400 5.60 2.39 20160129 062400 5.94 2.42 20160129 062400 6.25 2.45 20160129 062400 6.50 2.48 20160129 062400 6.81 2.51 20160129 062400 7.11 2.54 20160129 062400 7.41 2.57 20160129 062400 7.68 2.60 20160129 062400 8.00 2.63 20160129 062400 8.32 2.66 20160129 062400 8.57 2.68 20160129 062400 8.95 2.72 20160129 062400 9.42 2.79 20160129 062400 9.82 2.84 20160129 062500 0.15 2.24 20160129 062500 0.24 2.24 20160129 062500 0.30 2.25 20160129 062500 0.40 2.23 20160129 062500 0.43 2.25 20160129 062500 0.58 2.26 20160129 062500 0.74 2.22 20160129 062500 0.77 2.27 20160129 062500 0.96 2.27 20160129 062500 1.07 2.21 20160129 062500 1.13 2.28 20160129 062500 1.30 2.28 20160129 062500 1.31 2.20 20160129 062500 1.50 2.29 20160129 062500 1.62 2.19 20160129 062500 1.65 2.30 20160129 062500 1.77 2.33 20160129 062500 1.92 2.18 20160129 062500 1.94 2.36 20160129 062500 2.10 2.38 20160129 062500 2.21 2.17 20160129 062500 2.36 2.41 20160129 062500 2.40 2.16 20160129 062500 2.45 2.15 20160129 062500 2.52 2.14 20160129 062500 2.60 2.14 20160129 062500 2.62 2.44 20160129 062500 2.73 2.13 20160129 062500 2.88 2.13 20160129 062500 2.94 2.47 20160129 062500 2.96 2.21 20160129 062500 2.96 2.23 20160129 062500 2.97 2.24 20160129 062500 3.00 2.20 20160129 062500 3.00 2.25 20160129 062500 3.01 2.13 20160129 062500 3.01 2.25 20160129 062500 3.02 2.24 20160129 062500 3.02 2.26 20160129 062500 3.05 2.24 20160129 062500 3.07 2.18 20160129 062500 3.09 2.23 20160129 062500 3.16 2.22 20160129 062500 3.18 2.16 20160129 062500 3.19 2.12 20160129 062500 3.22 2.49 20160129 062500 3.26 2.22 20160129 062500 3.29 2.15 20160129 062500 3.37 2.21 20160129 062500 3.41 2.12 20160129 062500 3.43 2.13 20160129 062500 3.53 2.52 20160129 062500 4.02 2.53 20160129 062500 4.53 2.52 20160129 062500 5.14 2.51 20160129 062500 5.72 2.51 20160129 062500 6.21 2.51 20160129 062500 6.80 2.50 20160129 062500 7.36 2.50 20160129 062500 7.93 2.49 20160129 062500 8.40 2.49 20160129 062500 8.62 2.49 20160129 062600 10.00 2.44 20160129 062600 10.10 2.45 20160129 062600 10.17 2.45 20160129 062600 10.24 2.45 20160129 062600 10.32 2.46 20160129 062600 10.34 0.95 20160129 062600 10.41 2.47 20160129 062600 10.42 2.46 20160129 062600 10.48 2.46 20160129 062600 10.69 1.12 20160129 062600 10.84 1.63 20160129 062600 10.94 0.97 20160129 062600 11.36 1.07 20160129 062600 11.49 0.98 20160129 062600 11.89 1.03 20160129 062600 12.15 0.99 20160129 062600 12.44 1.69 20160129 062600 12.68 2.27 20160129 062600 13.99 1.76 20160129 062600 15.51 2.26 20160129 062600 15.65 1.82 20160129 062600 17.05 1.87 20160129 062600 18.66 1.94 20160129 062600 18.69 2.24 20160129 062600 20.22 1.99 20160129 062600 21.05 2.01 20160129 062600 21.48 2.23 20160129 062600 21.93 2.03 20160129 062600 22.81 2.06 20160129 062600 23.53 2.09 20160129 062600 24.00 2.11 20160129 062600 24.77 2.14 20160129 062600 24.87 2.22 20160129 062600 25.22 2.17 20160129 062600 25.44 2.20 20160129 062600 3.88 2.33 20160129 062600 4.29 2.34 20160129 062600 5.05 2.36 20160129 062600 5.20 2.31 20160129 062600 5.90 2.38 20160129 062600 6.73 2.39 20160129 062600 7.17 1.44 20160129 062600 7.42 2.41 20160129 062600 7.46 2.30 20160129 062600 7.58 1.39 20160129 062600 8.18 1.51 20160129 062600 8.18 2.42 20160129 062600 8.22 1.34 20160129 062600 8.70 2.48 20160129 062600 8.78 2.48 20160129 062600 8.80 1.28 20160129 062600 8.90 2.47 20160129 062600 8.99 2.44 20160129 062600 9.06 2.47 20160129 062600 9.23 2.46 20160129 062600 9.39 2.45 20160129 062600 9.43 1.22 20160129 062600 9.53 1.57 20160129 062600 9.60 2.45 20160129 062600 9.65 2.45 20160129 062600 9.74 2.28 20160129 062600 9.85 2.44 20160129 062600 9.92 2.44 20160129 062600 9.99 1.18 20160129 062700 3.08 0.98 20160129 062700 3.08 1.01 20160129 062700 3.13 1.05 20160129 062700 3.14 0.94 20160129 062700 3.23 1.09 20160129 062700 3.34 1.12 20160129 062700 3.41 0.92 20160129 062700 3.53 1.16 20160129 062700 3.76 0.91 20160129 062700 3.76 1.20 20160129 062700 3.98 1.23 20160129 062700 4.09 0.90 20160129 062700 4.16 1.26 20160129 062700 4.31 1.28 20160129 062700 4.43 1.30 20160129 062700 4.50 0.89 20160129 062700 4.54 1.31 20160129 062700 4.66 1.33 20160129 062700 4.77 1.35 20160129 062700 4.87 1.37 20160129 062700 4.90 0.88 20160129 062700 4.94 1.39 20160129 062700 5.04 1.41 20160129 062700 5.13 1.43 20160129 062700 5.20 1.45 20160129 062700 5.26 0.86 20160129 062700 5.32 0.75 20160129 062700 5.33 1.48 20160129 062700 5.40 0.76 20160129 062700 5.44 1.50 20160129 062700 5.52 0.77 20160129 062700 5.54 0.77 20160129 062700 5.56 1.53 20160129 062700 5.66 0.78 20160129 062700 5.67 1.55 20160129 062700 5.68 0.78 20160129 062700 5.69 0.85 20160129 062700 5.81 0.79 20160129 062700 5.81 1.57 20160129 062700 5.89 0.79 20160129 062700 5.95 1.60 20160129 062700 5.96 0.79 20160129 062700 6.08 1.62 20160129 062700 6.09 0.80 20160129 062700 6.10 0.84 20160129 062700 6.11 0.80 20160129 062700 6.24 0.81 20160129 062700 6.30 0.81 20160129 062700 6.37 1.62 20160129 062700 6.40 0.82 20160129 062700 6.45 0.83 20160129 062700 6.51 0.83 20160129 062700 6.67 1.63 20160129 062700 6.75 0.84 20160129 062700 6.99 1.63 20160129 062700 7.00 0.85 20160129 062700 7.28 1.64 20160129 062700 7.31 0.87 20160129 062700 7.65 1.65 20160129 062700 7.93 0.89 20160129 062700 8.55 0.90 20160129 062700 9.05 0.92 20160129 062700 9.69 0.93 20160129 062800 3.67 1.51 20160129 062800 3.71 1.51 20160129 062800 3.85 1.52 20160129 062800 3.99 1.53 20160129 062800 4.10 1.54 20160129 062800 4.13 1.54 20160129 062800 4.28 1.55 20160129 062800 4.39 1.55 20160129 062800 4.43 1.56 20160129 062800 4.47 1.52 20160129 062800 4.50 1.53 20160129 062800 4.52 1.56 20160129 062800 4.64 1.57 20160129 062800 4.75 1.53 20160129 062800 4.76 1.58 20160129 062800 4.86 1.58 20160129 062800 4.92 1.57 20160129 062800 4.99 1.54 20160129 062800 5.03 1.53 20160129 062800 5.12 1.57 20160129 062800 5.24 1.53 20160129 062800 5.28 1.61 20160129 062800 5.35 1.57 20160129 062800 5.51 1.54 20160129 062800 5.51 1.56 20160129 062800 5.52 1.56 20160129 062800 5.63 1.63 20160129 062800 5.73 1.56 20160129 062800 5.78 1.54 20160129 062800 5.96 1.56 20160129 062800 6.02 1.54 20160129 062800 6.08 1.58 20160129 062800 6.08 1.66 20160129 062800 6.17 1.56 20160129 062800 6.24 1.55 20160129 062800 6.35 1.55 20160129 062800 6.50 1.55 20160129 062800 6.53 1.69 20160129 062800 6.54 1.59 20160129 062800 6.62 1.73 20160129 062800 6.67 1.73 20160129 062800 6.72 1.73 20160129 062800 6.73 1.75 20160129 062800 6.78 1.73 20160129 062800 6.84 1.73 20160129 062800 6.84 1.76 20160129 062800 6.90 1.73 20160129 062800 6.96 1.73 20160129 062800 6.99 1.71 20160129 062800 6.99 1.78 20160129 062800 7.03 1.72 20160129 062800 7.10 1.72 20160129 062800 7.12 1.61 20160129 062800 7.15 1.81 20160129 062800 7.32 1.83 20160129 062800 7.47 1.85 20160129 062800 7.66 1.87 20160129 062800 7.72 1.62 20160129 062800 7.87 1.89 20160129 062800 8.00 1.65 20160129 062800 8.22 1.64 20160129 062800 8.35 1.66 20160129 062800 8.78 1.66 20160129 062800 8.82 1.66 20160129 062900 2.97 1.37 20160129 062900 3.09 1.36 20160129 062900 3.15 1.38 20160129 062900 3.24 1.35 20160129 062900 3.40 1.40 20160129 062900 3.41 1.35 20160129 062900 3.57 1.34 20160129 062900 3.61 1.42 20160129 062900 3.73 1.33 20160129 062900 3.76 1.50 20160129 062900 3.86 1.44 20160129 062900 3.88 1.51 20160129 062900 3.89 1.48 20160129 062900 3.93 1.33 20160129 062900 4.00 1.45 20160129 062900 4.06 1.51 20160129 062900 4.08 1.43 20160129 062900 4.10 1.32 20160129 062900 4.11 1.47 20160129 062900 4.17 1.41 20160129 062900 4.24 1.39 20160129 062900 4.29 1.31 20160129 062900 4.30 1.51 20160129 062900 4.31 1.37 20160129 062900 4.36 1.34 20160129 062900 4.36 1.49 20160129 062900 4.39 1.31 20160129 062900 4.53 1.52 20160129 062900 4.57 1.51 20160129 062900 4.77 1.53 20160129 062900 4.83 1.53 20160129 062900 4.98 1.53 20160129 062900 5.09 1.56 20160129 062900 5.22 1.54 20160129 062900 5.40 1.59 20160129 062900 5.48 1.55 20160129 062900 5.66 1.63 20160129 062900 5.69 1.55 20160129 062900 5.76 1.56 20160129 062900 5.80 1.57 20160129 062900 6.01 1.66 20160129 062900 6.37 1.70 20160129 062900 6.66 1.74 20160129 062900 7.06 1.78 20160129 062900 7.48 1.82 20160129 062900 7.81 1.93 20160129 062900 7.82 1.92 20160129 062900 7.83 1.94 20160129 062900 7.85 1.86 20160129 062900 7.90 1.91 20160129 062900 7.91 1.95 20160129 062900 7.92 1.90 20160129 062900 8.03 1.96 20160129 062900 8.05 1.91 20160129 062900 8.05 1.92 20160129 062900 8.06 1.89 20160129 062900 8.06 1.93 20160129 062900 8.08 1.94 20160129 062900 8.09 1.95 20160129 062900 8.13 1.96 20160129 062900 8.17 1.97 20160129 062900 8.19 1.97 20160129 062900 8.21 1.97 20160129 063000 4.26 1.67 20160129 063000 4.30 1.69 20160129 063000 4.30 1.70 20160129 063000 4.34 1.72 20160129 063000 4.37 1.74 20160129 063000 4.37 1.75 20160129 063000 4.40 1.77 20160129 063000 4.42 1.78 20160129 063000 4.42 1.79 20160129 063000 4.48 1.80 20160129 063000 4.63 1.69 20160129 063000 4.75 1.79 20160129 063000 4.98 1.70 20160129 063000 5.03 1.78 20160129 063000 5.26 1.77 20160129 063000 5.31 1.72 20160129 063000 5.52 1.76 20160129 063000 5.69 1.73 20160129 063000 5.78 1.75 20160129 063000 5.84 1.58 20160129 063000 5.88 1.59 20160129 063000 5.94 1.59 20160129 063000 6.01 1.60 20160129 063000 6.03 1.66 20160129 063000 6.03 1.74 20160129 063000 6.04 1.67 20160129 063000 6.05 1.66 20160129 063000 6.06 1.65 20160129 063000 6.06 1.75 20160129 063000 6.07 1.61 20160129 063000 6.09 1.65 20160129 063000 6.11 1.65 20160129 063000 6.13 1.64 20160129 063000 6.16 1.61 20160129 063000 6.16 1.63 20160129 063000 6.16 1.68 20160129 063000 6.19 1.63 20160129 063000 6.22 1.62 20160129 063000 6.25 1.73 20160129 063000 6.28 1.69 20160129 063000 6.41 1.71 20160129 063000 6.41 1.76 20160129 063000 6.49 1.72 20160129 063000 6.54 1.72 20160129 063000 6.70 1.74 20160129 063000 6.72 1.78 20160129 063000 6.78 1.73 20160129 063000 6.86 1.76 20160129 063000 7.02 1.74 20160129 063000 7.02 1.78 20160129 063000 7.05 1.79 20160129 063000 7.23 1.80 20160129 063000 7.31 1.76 20160129 063000 7.63 1.77 20160129 063000 7.93 1.79 20160129 063000 8.16 1.80 20160129 063000 8.49 1.82 20160129 063000 8.78 1.83 20160129 063000 9.10 1.85 20160129 063000 9.26 1.85 20160129 063000 9.44 1.85 20160129 063000 9.65 1.85 20160129 063000 9.83 1.84 20160129 063100 10.05 1.84 20160129 063100 10.24 1.54 20160129 063100 10.28 1.84 20160129 063100 1.05 0.67 20160129 063100 10.53 1.84 20160129 063100 10.72 1.83 20160129 063100 10.84 1.58 20160129 063100 11.00 1.83 20160129 063100 11.06 1.83 20160129 063100 11.09 1.82 20160129 063100 11.14 1.81 20160129 063100 11.16 1.61 20160129 063100 11.16 1.80 20160129 063100 11.18 1.63 20160129 063100 11.21 1.65 20160129 063100 11.21 1.80 20160129 063100 11.24 1.67 20160129 063100 11.25 1.79 20160129 063100 11.26 1.69 20160129 063100 11.27 1.70 20160129 063100 11.27 1.78 20160129 063100 11.29 1.72 20160129 063100 11.30 1.77 20160129 063100 11.31 1.74 20160129 063100 11.32 1.76 20160129 063100 1.28 0.69 20160129 063100 1.31 0.70 20160129 063100 1.45 0.70 20160129 063100 1.67 0.73 20160129 063100 1.71 0.71 20160129 063100 1.98 0.72 20160129 063100 2.20 0.76 20160129 063100 2.22 0.74 20160129 063100 2.45 0.75 20160129 063100 2.70 0.80 20160129 063100 2.73 1.17 20160129 063100 2.80 1.06 20160129 063100 2.80 1.11 20160129 063100 2.97 0.77 20160129 063100 4.73 0.93 20160129 063100 5.24 0.96 20160129 063100 5.31 0.99 20160129 063100 5.42 1.02 20160129 063100 5.53 1.05 20160129 063100 5.63 1.07 20160129 063100 5.76 1.10 20160129 063100 5.90 1.13 20160129 063100 6.03 1.16 20160129 063100 6.15 1.18 20160129 063100 6.37 1.22 20160129 063100 6.93 1.27 20160129 063100 7.51 1.31 20160129 063100 7.99 1.35 20160129 063100 8.57 1.40 20160129 063100 9.16 1.45 20160129 063100 9.65 1.49 20160129 063200 1.52 1.25 20160129 063200 1.59 1.27 20160129 063200 1.65 1.25 20160129 063200 1.68 1.29 20160129 063200 1.77 1.26 20160129 063200 1.77 1.31 20160129 063200 1.89 1.32 20160129 063200 1.93 1.26 20160129 063200 2.09 1.27 20160129 063200 2.09 1.43 20160129 063200 2.11 1.45 20160129 063200 2.15 1.41 20160129 063200 2.15 1.46 20160129 063200 2.23 1.27 20160129 063200 2.25 1.38 20160129 063200 2.25 1.40 20160129 063200 2.25 1.48 20160129 063200 2.33 1.28 20160129 063200 2.40 1.50 20160129 063200 2.49 1.28 20160129 063200 2.57 1.52 20160129 063200 2.60 1.29 20160129 063200 2.73 1.23 20160129 063200 2.74 1.28 20160129 063200 2.74 1.53 20160129 063200 3.20 1.55 20160129 063200 3.79 1.56 20160129 063200 4.41 1.57 20160129 063200 4.90 1.58 20160129 063200 5.53 1.60 20160129 063200 6.12 1.61 20160129 063200 6.61 1.62 20160129 063200 7.24 1.63 20160129 063200 7.31 1.64 20160129 063200 7.32 1.64 20160129 063200 7.33 1.64 20160129 063200 7.35 1.60 20160129 063200 7.38 1.64 20160129 063200 7.43 1.64 20160129 063200 7.49 1.64 20160129 063200 7.50 1.60 20160129 063200 7.58 1.65 20160129 063200 7.64 1.60 20160129 063200 7.64 1.64 20160129 063200 7.70 1.65 20160129 063200 7.77 1.59 20160129 063200 7.78 1.64 20160129 063200 7.82 1.64 20160129 063200 7.84 1.64 20160129 063200 7.91 1.59 20160129 063200 7.94 1.63 20160129 063200 8.04 1.62 20160129 063200 8.07 1.58 20160129 063200 8.10 1.61 20160129 063200 8.16 1.58 20160129 063200 8.22 1.60 20160129 063200 8.27 1.58 20160129 063200 8.35 1.59 20160129 063200 8.41 1.58 20160129 063200 8.43 1.57 20160129 063300 10.04 2.00 20160129 063300 10.06 1.81 20160129 063300 10.06 2.03 20160129 063300 10.14 2.00 20160129 063300 10.15 1.83 20160129 063300 10.17 2.04 20160129 063300 10.24 1.99 20160129 063300 10.26 1.85 20160129 063300 10.31 2.05 20160129 063300 10.32 1.87 20160129 063300 10.33 1.99 20160129 063300 10.38 1.89 20160129 063300 10.44 2.05 20160129 063300 10.45 1.98 20160129 063300 10.48 1.91 20160129 063300 10.48 1.92 20160129 063300 10.48 1.93 20160129 063300 10.48 1.94 20160129 063300 10.50 1.93 20160129 063300 10.52 1.95 20160129 063300 10.53 1.95 20160129 063300 10.57 1.97 20160129 063300 10.59 1.96 20160129 063300 10.59 2.06 20160129 063300 10.62 1.96 20160129 063300 10.67 1.97 20160129 063300 10.70 2.07 20160129 063300 10.87 2.07 20160129 063300 11.02 2.08 20160129 063300 11.10 2.08 20160129 063300 11.23 2.09 20160129 063300 11.33 2.10 20160129 063300 11.45 2.10 20160129 063300 11.54 2.11 20160129 063300 11.64 2.11 20160129 063300 11.74 2.12 20160129 063300 11.83 2.13 20160129 063300 11.86 2.13 20160129 063300 11.89 2.14 20160129 063300 11.92 2.14 20160129 063300 7.50 1.61 20160129 063300 7.71 1.61 20160129 063300 7.94 1.62 20160129 063300 8.19 1.62 20160129 063300 8.45 1.63 20160129 063300 8.64 1.64 20160129 063300 8.89 1.65 20160129 063300 9.12 1.66 20160129 063300 9.32 1.67 20160129 063300 9.36 1.67 20160129 063300 9.41 1.68 20160129 063300 9.45 1.69 20160129 063300 9.49 1.69 20160129 063300 9.54 1.70 20160129 063300 9.58 1.71 20160129 063300 9.63 1.72 20160129 063300 9.66 1.73 20160129 063300 9.73 1.74 20160129 063300 9.82 2.02 20160129 063300 9.85 1.76 20160129 063300 9.87 2.01 20160129 063300 9.94 2.03 20160129 063300 9.95 2.01 20160129 063300 9.96 1.79 20160129 063400 11.95 2.15 20160129 063400 11.97 2.15 20160129 063400 12.01 2.16 20160129 063400 12.05 2.17 20160129 063400 12.09 2.17 20160129 063400 12.13 2.18 20160129 063400 12.33 2.18 20160129 063400 12.54 2.19 20160129 063400 12.72 2.19 20160129 063400 12.93 2.20 20160129 063400 13.16 2.20 20160129 063400 13.38 2.21 20160129 063400 13.59 2.21 20160129 063400 13.85 2.22 20160129 063400 13.87 2.10 20160129 063400 13.87 2.11 20160129 063400 13.88 2.08 20160129 063400 13.88 2.09 20160129 063400 13.88 2.14 20160129 063400 13.88 2.16 20160129 063400 13.89 2.18 20160129 063400 13.89 2.22 20160129 063400 13.90 2.12 20160129 063400 13.90 2.14 20160129 063400 13.90 2.20 20160129 063400 13.91 2.24 20160129 063400 13.91 2.26 20160129 063400 13.93 2.15 20160129 063400 13.94 2.17 20160129 063400 13.94 2.19 20160129 063400 13.95 2.27 20160129 063400 13.98 2.20 20160129 063400 13.98 2.21 20160129 063400 14.01 2.27 20160129 063400 14.04 2.27 20160129 063400 14.09 2.27 20160129 063400 14.13 2.28 20160129 063400 14.18 2.28 20160129 063400 14.22 2.28 20160129 063400 14.27 2.29 20160129 063400 14.31 2.29 20160129 063400 14.32 2.24 20160129 063400 14.34 2.30 20160129 063400 14.37 2.30 20160129 063400 14.40 2.31 20160129 063400 14.44 2.31 20160129 063400 14.48 2.32 20160129 063400 14.51 2.33 20160129 063400 14.55 2.34 20160129 063400 14.58 2.35 20160129 063400 14.59 2.25 20160129 063400 14.66 2.35 20160129 063400 14.82 2.35 20160129 063400 14.89 2.26 20160129 063400 14.98 2.34 20160129 063400 15.11 2.26 20160129 063400 15.13 2.33 20160129 063400 15.26 2.33 20160129 063400 15.40 2.28 20160129 063400 15.41 2.32 20160129 063400 15.55 2.31 20160129 063400 15.68 2.29 20160129 063400 15.69 2.30 20160129 063400 15.80 2.29 20160129 063500 10.08 2.25 20160129 063500 10.12 2.03 20160129 063500 10.16 2.11 20160129 063500 10.21 2.27 20160129 063500 10.25 1.99 20160129 063500 10.30 2.03 20160129 063500 10.34 2.10 20160129 063500 10.36 2.28 20160129 063500 10.45 2.03 20160129 063500 10.53 2.09 20160129 063500 10.63 2.03 20160129 063500 10.67 2.02 20160129 063500 10.71 2.08 20160129 063500 10.83 2.03 20160129 063500 10.83 2.08 20160129 063500 10.89 2.07 20160129 063500 10.98 2.04 20160129 063500 10.99 2.07 20160129 063500 11.06 2.06 20160129 063500 11.08 2.05 20160129 063500 11.12 2.06 20160129 063500 11.19 2.04 20160129 063500 11.24 2.05 20160129 063500 11.33 2.05 20160129 063500 11.40 2.04 20160129 063500 11.46 2.05 20160129 063500 11.52 2.08 20160129 063500 11.54 2.04 20160129 063500 12.02 2.11 20160129 063500 12.53 2.14 20160129 063500 12.92 2.17 20160129 063500 13.44 2.20 20160129 063500 13.72 2.21 20160129 063500 14.04 2.23 20160129 063500 9.21 1.91 20160129 063500 9.23 1.91 20160129 063500 9.24 1.92 20160129 063500 9.24 2.14 20160129 063500 9.25 1.92 20160129 063500 9.27 1.92 20160129 063500 9.30 1.92 20160129 063500 9.30 2.16 20160129 063500 9.36 1.93 20160129 063500 9.37 1.93 20160129 063500 9.37 1.94 20160129 063500 9.41 1.95 20160129 063500 9.44 2.14 20160129 063500 9.45 1.93 20160129 063500 9.45 2.18 20160129 063500 9.47 1.94 20160129 063500 9.52 1.96 20160129 063500 9.58 2.13 20160129 063500 9.60 2.20 20160129 063500 9.61 1.98 20160129 063500 9.72 1.99 20160129 063500 9.76 2.12 20160129 063500 9.77 2.22 20160129 063500 9.80 1.96 20160129 063500 9.83 2.00 20160129 063500 9.92 2.24 20160129 063500 9.95 2.02 20160129 063500 9.98 2.11 20160129 063600 10.50 2.29 20160129 063600 10.52 2.29 20160129 063600 10.53 2.28 20160129 063600 10.54 2.28 20160129 063600 10.54 2.29 20160129 063600 10.56 2.27 20160129 063600 10.59 2.30 20160129 063600 10.60 2.26 20160129 063600 10.60 2.28 20160129 063600 10.62 2.27 20160129 063600 10.64 2.25 20160129 063600 10.66 2.26 20160129 063600 10.69 2.25 20160129 063600 10.71 2.25 20160129 063600 10.76 2.24 20160129 063600 10.76 2.25 20160129 063600 10.79 2.32 20160129 063600 10.83 2.24 20160129 063600 10.84 2.24 20160129 063600 10.89 2.23 20160129 063600 10.96 2.33 20160129 063600 11.13 2.35 20160129 063600 11.34 2.37 20160129 063600 11.51 2.38 20160129 063600 11.69 2.40 20160129 063600 11.90 2.42 20160129 063600 12.08 2.44 20160129 063600 12.28 2.45 20160129 063600 12.42 2.46 20160129 063600 12.60 2.47 20160129 063600 12.76 2.47 20160129 063600 12.92 2.48 20160129 063600 13.04 2.49 20160129 063600 13.19 2.50 20160129 063600 13.32 2.51 20160129 063600 13.49 2.51 20160129 063600 13.76 2.53 20160129 063600 14.10 2.54 20160129 063600 14.45 2.55 20160129 063600 14.76 2.57 20160129 063600 15.12 2.58 20160129 063600 15.47 2.64 20160129 063600 15.51 2.59 20160129 063600 15.70 2.63 20160129 063600 15.85 2.62 20160129 063600 15.92 2.60 20160129 063600 16.13 2.61 20160129 063600 16.23 2.61 20160129 063600 16.44 2.59 20160129 063600 16.56 2.62 20160129 063600 16.64 2.61 20160129 063600 16.69 2.59 20160129 063600 16.80 2.60 20160129 063600 16.95 2.57 20160129 063600 16.97 2.59 20160129 063600 17.09 2.58 20160129 063600 17.18 2.56 20160129 063600 17.31 2.57 20160129 063600 17.39 2.56 20160129 063600 17.46 2.56 20160129 063600 17.63 2.54 20160129 063600 17.68 2.54 20160129 063600 17.82 2.54 20160129 063600 17.95 2.53 20160129 063700 11.61 3.63 20160129 063700 11.62 3.62 20160129 063700 11.63 3.63 20160129 063700 11.64 3.63 20160129 063700 11.67 3.61 20160129 063700 11.68 3.64 20160129 063700 11.70 3.60 20160129 063700 11.72 3.64 20160129 063700 11.76 3.59 20160129 063700 11.77 3.64 20160129 063700 11.80 3.57 20160129 063700 11.82 3.64 20160129 063700 11.90 3.56 20160129 063700 11.91 3.64 20160129 063700 11.97 3.65 20160129 063700 12.01 3.55 20160129 063700 12.06 3.53 20160129 063700 12.11 3.65 20160129 063700 12.13 2.98 20160129 063700 12.16 3.00 20160129 063700 12.20 3.52 20160129 063700 12.29 3.50 20160129 063700 12.29 3.65 20160129 063700 12.39 2.95 20160129 063700 12.45 3.47 20160129 063700 12.45 3.65 20160129 063700 12.48 3.03 20160129 063700 12.60 2.93 20160129 063700 12.62 3.65 20160129 063700 12.64 3.45 20160129 063700 12.73 3.05 20160129 063700 12.78 3.42 20160129 063700 12.85 2.90 20160129 063700 12.99 3.40 20160129 063700 13.05 3.08 20160129 063700 13.11 2.87 20160129 063700 13.13 3.37 20160129 063700 13.32 3.10 20160129 063700 13.35 2.84 20160129 063700 13.37 3.35 20160129 063700 13.57 2.81 20160129 063700 13.58 3.12 20160129 063700 13.60 3.32 20160129 063700 13.79 3.27 20160129 063700 13.81 2.78 20160129 063700 13.81 3.30 20160129 063700 13.82 3.28 20160129 063700 13.83 3.15 20160129 063700 13.83 3.26 20160129 063700 13.90 3.25 20160129 063700 13.92 3.24 20160129 063700 14.03 3.23 20160129 063700 14.05 2.75 20160129 063700 14.06 3.17 20160129 063700 14.10 3.22 20160129 063700 14.23 2.74 20160129 063700 14.24 3.21 20160129 063700 14.35 3.20 20160129 063700 14.43 2.72 20160129 063700 14.65 2.71 20160129 063700 14.86 2.69 20160129 063700 15.03 2.68 20160129 063700 15.25 2.66 20160129 063800 12.43 3.56 20160129 063800 12.76 3.58 20160129 063800 12.81 3.65 20160129 063800 13.04 3.66 20160129 063800 13.18 3.62 20160129 063800 13.29 3.66 20160129 063800 13.48 3.66 20160129 063800 13.58 3.75 20160129 063800 13.60 3.65 20160129 063800 13.60 3.73 20160129 063800 13.60 3.77 20160129 063800 13.61 3.71 20160129 063800 13.63 3.69 20160129 063800 13.63 3.80 20160129 063800 13.66 3.82 20160129 063800 13.71 3.66 20160129 063800 13.71 3.84 20160129 063800 13.77 3.86 20160129 063800 13.79 3.87 20160129 063800 13.84 3.88 20160129 063800 13.90 3.89 20160129 063800 13.94 3.68 20160129 063800 13.97 3.90 20160129 063800 14.04 3.92 20160129 063800 14.13 3.93 20160129 063800 14.25 3.94 20160129 063800 14.35 3.96 20160129 063800 14.37 3.71 20160129 063800 14.48 3.95 20160129 063800 14.69 3.94 20160129 063800 14.78 3.74 20160129 063800 14.87 3.94 20160129 063800 15.09 3.93 20160129 063800 15.19 3.77 20160129 063800 15.25 3.92 20160129 063800 15.39 3.78 20160129 063800 15.45 3.91 20160129 063800 15.58 3.79 20160129 063800 15.67 3.90 20160129 063800 15.79 3.81 20160129 063800 15.89 3.90 20160129 063800 15.97 3.82 20160129 063800 16.07 3.89 20160129 063800 16.14 3.83 20160129 063800 16.17 3.88 20160129 063800 16.27 3.87 20160129 063800 16.32 3.84 20160129 063800 16.35 3.86 20160129 063800 16.43 3.85 20160129 063800 16.49 3.85 20160129 063800 16.53 3.84 20160129 063800 16.60 3.82 20160129 063800 16.65 3.81 20160129 063800 16.66 3.86 20160129 063800 16.70 3.82 20160129 063800 16.70 3.83 20160129 063800 16.70 3.84 20160129 063800 16.70 3.85 20160129 063800 16.72 3.81 20160129 063800 16.72 3.86 20160129 063800 16.73 3.80 20160129 063800 16.74 3.86 20160129 063800 16.75 3.80 20160129 063800 16.76 3.79 20160129 063900 11.71 3.49 20160129 063900 11.76 3.49 20160129 063900 11.82 3.49 20160129 063900 11.89 3.49 20160129 063900 11.99 3.49 20160129 063900 12.03 3.52 20160129 063900 12.08 3.49 20160129 063900 12.19 3.48 20160129 063900 12.25 3.48 20160129 063900 12.28 3.48 20160129 063900 12.32 3.48 20160129 063900 12.35 3.49 20160129 063900 12.37 3.48 20160129 063900 12.43 3.48 20160129 063900 12.44 3.48 20160129 063900 12.46 3.48 20160129 063900 12.51 3.48 20160129 063900 12.53 3.48 20160129 063900 12.54 3.51 20160129 063900 12.57 3.48 20160129 063900 12.57 3.49 20160129 063900 12.58 3.49 20160129 063900 12.60 3.51 20160129 063900 12.62 3.49 20160129 063900 12.65 3.54 20160129 063900 12.67 3.55 20160129 063900 12.72 3.53 20160129 063900 12.73 3.50 20160129 063900 12.73 3.58 20160129 063900 12.77 3.60 20160129 063900 12.82 3.62 20160129 063900 12.83 3.52 20160129 063900 12.88 3.54 20160129 063900 12.88 3.64 20160129 063900 12.89 3.53 20160129 063900 12.94 3.66 20160129 063900 12.99 3.54 20160129 063900 12.99 3.66 20160129 063900 13.04 3.66 20160129 063900 13.06 3.56 20160129 063900 13.08 3.56 20160129 063900 13.08 3.66 20160129 063900 13.14 3.67 20160129 063900 13.17 3.58 20160129 063900 13.19 3.66 20160129 063900 13.24 3.67 20160129 063900 13.26 3.58 20160129 063900 13.27 3.59 20160129 063900 13.29 3.67 20160129 063900 13.33 3.60 20160129 063900 13.35 3.67 20160129 063900 13.42 3.67 20160129 063900 13.43 3.59 20160129 063900 13.43 3.60 20160129 063900 13.49 3.60 20160129 063900 13.52 3.69 20160129 063900 13.56 3.61 20160129 063900 13.61 3.61 20160129 063900 13.63 3.61 20160129 063900 13.68 3.61 20160129 063900 13.73 3.62 20160129 063900 13.77 3.62 20160129 063900 13.81 3.62 20160129 064000 13.64 3.71 20160129 064000 13.79 3.73 20160129 064000 13.94 3.74 20160129 064000 14.08 3.76 20160129 064000 14.12 3.57 20160129 064000 14.20 3.57 20160129 064000 14.25 3.78 20160129 064000 14.29 3.58 20160129 064000 14.38 3.58 20160129 064000 14.40 3.58 20160129 064000 14.43 3.58 20160129 064000 14.43 3.59 20160129 064000 14.44 3.59 20160129 064000 14.45 3.59 20160129 064000 14.45 3.80 20160129 064000 14.46 3.81 20160129 064000 14.47 3.59 20160129 064000 14.47 3.81 20160129 064000 14.49 3.60 20160129 064000 14.50 3.80 20160129 064000 14.50 3.82 20160129 064000 14.51 3.60 20160129 064000 14.52 3.60 20160129 064000 14.53 3.60 20160129 064000 14.53 3.79 20160129 064000 14.53 3.82 20160129 064000 14.54 3.59 20160129 064000 14.55 3.78 20160129 064000 14.56 3.59 20160129 064000 14.57 3.59 20160129 064000 14.57 3.77 20160129 064000 14.57 3.82 20160129 064000 14.59 3.59 20160129 064000 14.60 3.58 20160129 064000 14.61 3.76 20160129 064000 14.61 3.82 20160129 064000 14.62 3.59 20160129 064000 14.62 3.74 20160129 064000 14.62 3.75 20160129 064000 14.63 3.61 20160129 064000 14.63 3.73 20160129 064000 14.63 3.74 20160129 064000 14.64 3.63 20160129 064000 14.64 3.75 20160129 064000 14.64 3.82 20160129 064000 14.65 3.65 20160129 064000 14.65 3.74 20160129 064000 14.65 3.82 20160129 064000 14.66 3.73 20160129 064000 14.67 3.67 20160129 064000 14.67 3.75 20160129 064000 14.67 3.83 20160129 064000 14.68 3.69 20160129 064000 14.69 3.71 20160129 064000 14.69 3.75 20160129 064000 14.70 3.73 20160129 064000 14.70 3.83 20160129 064000 14.71 3.75 20160129 064000 14.74 3.83 20160129 064100 13.12 3.53 20160129 064100 13.14 3.53 20160129 064100 13.16 3.52 20160129 064100 13.20 3.52 20160129 064100 13.25 3.52 20160129 064100 13.31 3.52 20160129 064100 13.34 3.53 20160129 064100 13.36 3.52 20160129 064100 13.42 3.51 20160129 064100 13.51 3.51 20160129 064100 13.57 3.51 20160129 064100 13.58 3.53 20160129 064100 13.67 3.51 20160129 064100 13.74 3.51 20160129 064100 13.76 3.57 20160129 064100 13.77 3.56 20160129 064100 13.82 3.54 20160129 064100 13.83 3.50 20160129 064100 13.83 3.57 20160129 064100 13.89 3.57 20160129 064100 13.93 3.50 20160129 064100 13.94 3.56 20160129 064100 13.96 3.57 20160129 064100 14.00 3.50 20160129 064100 14.04 3.57 20160129 064100 14.07 3.54 20160129 064100 14.08 3.49 20160129 064100 14.09 3.56 20160129 064100 14.15 3.49 20160129 064100 14.24 3.48 20160129 064100 14.24 3.49 20160129 064100 14.25 3.48 20160129 064100 14.25 3.49 20160129 064100 14.26 3.56 20160129 064100 14.27 3.48 20160129 064100 14.27 3.49 20160129 064100 14.27 3.54 20160129 064100 14.29 3.48 20160129 064100 14.33 3.48 20160129 064100 14.36 3.48 20160129 064100 14.43 3.56 20160129 064100 14.46 3.47 20160129 064100 14.52 3.55 20160129 064100 14.60 3.47 20160129 064100 14.61 3.56 20160129 064100 14.72 3.47 20160129 064100 14.75 3.56 20160129 064100 14.78 3.55 20160129 064100 14.86 3.47 20160129 064100 14.93 3.55 20160129 064100 15.00 3.47 20160129 064100 15.03 3.55 20160129 064100 15.10 3.55 20160129 064100 15.14 3.46 20160129 064100 15.26 3.46 20160129 064100 15.41 3.46 20160129 064100 15.55 3.46 20160129 064100 15.68 3.45 20160129 064100 15.79 3.45 20160129 064100 15.91 3.45 20160129 064100 16.05 3.45 20160129 064100 16.15 3.45 20160129 064100 16.29 3.45 20160129 064200 10.56 3.42 20160129 064200 10.60 3.42 20160129 064200 10.62 3.41 20160129 064200 10.64 3.42 20160129 064200 10.67 3.42 20160129 064200 10.73 3.41 20160129 064200 10.77 3.41 20160129 064200 10.83 3.41 20160129 064200 10.90 3.41 20160129 064200 11.07 3.40 20160129 064200 11.46 3.38 20160129 064200 11.92 3.36 20160129 064200 12.40 3.34 20160129 064200 12.80 3.32 20160129 064200 13.30 3.31 20160129 064200 13.80 3.29 20160129 064200 14.29 3.27 20160129 064200 14.35 3.45 20160129 064200 14.38 3.45 20160129 064200 14.39 3.44 20160129 064200 14.45 3.44 20160129 064200 14.49 3.44 20160129 064200 14.51 3.45 20160129 064200 14.53 3.44 20160129 064200 14.59 3.26 20160129 064200 14.61 3.44 20160129 064200 14.67 3.45 20160129 064200 14.68 3.44 20160129 064200 14.70 3.29 20160129 064200 14.76 3.44 20160129 064200 14.78 3.31 20160129 064200 14.78 3.45 20160129 064200 14.84 3.44 20160129 064200 14.87 3.44 20160129 064200 14.89 3.33 20160129 064200 14.93 3.44 20160129 064200 14.97 3.34 20160129 064200 14.97 3.45 20160129 064200 14.98 3.44 20160129 064200 15.02 3.44 20160129 064200 15.05 3.37 20160129 064200 15.09 3.44 20160129 064200 15.15 3.39 20160129 064200 15.15 3.44 20160129 064200 15.17 3.45 20160129 064200 15.20 3.43 20160129 064200 15.21 3.40 20160129 064200 15.28 3.43 20160129 064200 15.30 3.43 20160129 064200 15.33 3.45 20160129 064200 15.53 3.45 20160129 064200 15.70 3.45 20160129 064200 15.91 3.45 20160129 064200 15.95 3.45 20160129 064200 16.07 3.45 20160129 064200 16.14 3.45 20160129 064200 16.22 3.45 20160129 064200 16.33 3.44 20160129 064200 16.42 3.44 20160129 064200 16.44 3.45 20160129 064200 16.55 3.44 20160129 064200 16.56 3.44 20160129 064200 16.65 3.44 20160129 064300 10.01 3.44 20160129 064300 10.09 3.42 20160129 064300 10.18 3.44 20160129 064300 10.30 3.41 20160129 064300 10.42 3.44 20160129 064300 10.55 3.39 20160129 064300 10.63 3.45 20160129 064300 10.74 3.37 20160129 064300 10.84 3.45 20160129 064300 10.96 3.41 20160129 064300 11.03 3.36 20160129 064300 11.04 3.45 20160129 064300 11.14 3.42 20160129 064300 11.25 3.45 20160129 064300 11.34 3.34 20160129 064300 11.35 3.42 20160129 064300 11.46 3.45 20160129 064300 11.51 3.43 20160129 064300 11.56 3.32 20160129 064300 11.66 3.45 20160129 064300 11.71 3.43 20160129 064300 11.88 3.44 20160129 064300 11.90 3.30 20160129 064300 11.99 3.46 20160129 064300 12.05 3.44 20160129 064300 12.18 3.26 20160129 064300 12.18 3.27 20160129 064300 12.24 3.44 20160129 064300 12.26 3.29 20160129 064300 12.43 3.44 20160129 064300 12.46 3.48 20160129 064300 12.58 3.46 20160129 064300 12.82 3.49 20160129 064300 12.95 3.50 20160129 064300 13.04 3.52 20160129 064300 13.27 3.55 20160129 064300 13.35 3.52 20160129 064300 13.56 3.58 20160129 064300 13.80 3.62 20160129 064300 13.84 3.54 20160129 064300 14.12 3.65 20160129 064300 14.34 3.56 20160129 064300 14.41 3.68 20160129 064300 14.67 3.72 20160129 064300 14.76 3.57 20160129 064300 15.06 3.73 20160129 064300 15.27 3.59 20160129 064300 15.41 3.72 20160129 064300 15.72 3.70 20160129 064300 15.79 3.61 20160129 064300 16.10 3.61 20160129 064300 16.12 3.68 20160129 064300 16.31 3.61 20160129 064300 16.45 3.67 20160129 064300 16.57 3.61 20160129 064300 16.80 3.65 20160129 064300 16.82 3.61 20160129 064300 17.07 3.61 20160129 064300 17.20 3.64 20160129 064300 17.27 3.61 20160129 064300 17.51 3.61 20160129 064300 17.53 3.62 20160129 064300 17.75 3.61 20160129 064300 17.94 3.60 20160129 064400 10.11 3.60 20160129 064400 10.17 3.61 20160129 064400 10.30 3.62 20160129 064400 10.35 3.60 20160129 064400 10.41 3.64 20160129 064400 10.47 3.15 20160129 064400 10.53 3.66 20160129 064400 10.67 3.67 20160129 064400 10.82 3.69 20160129 064400 10.88 3.62 20160129 064400 10.98 3.71 20160129 064400 11.14 3.72 20160129 064400 11.31 3.72 20160129 064400 11.40 3.64 20160129 064400 11.49 3.71 20160129 064400 11.61 3.16 20160129 064400 11.68 3.69 20160129 064400 11.83 3.17 20160129 064400 11.86 3.38 20160129 064400 11.87 3.68 20160129 064400 11.88 3.19 20160129 064400 11.98 3.20 20160129 064400 12.03 3.22 20160129 064400 12.05 3.66 20160129 064400 12.06 3.23 20160129 064400 12.09 3.67 20160129 064400 12.15 3.25 20160129 064400 12.28 3.66 20160129 064400 12.47 3.65 20160129 064400 12.63 3.68 20160129 064400 12.70 3.64 20160129 064400 12.89 3.63 20160129 064400 13.32 3.71 20160129 064400 13.79 3.63 20160129 064400 13.93 3.73 20160129 064400 1.40 3.10 20160129 064400 14.55 3.63 20160129 064400 14.56 3.75 20160129 064400 14.57 3.44 20160129 064400 15.30 3.77 20160129 064400 15.49 3.62 20160129 064400 15.62 3.79 20160129 064400 15.77 3.81 20160129 064400 16.00 3.82 20160129 064400 16.19 3.84 20160129 064400 16.30 3.86 20160129 064400 16.43 3.61 20160129 064400 17.35 3.61 20160129 064400 17.39 3.50 20160129 064400 18.18 3.60 20160129 064400 1.84 3.16 20160129 064400 19.10 3.59 20160129 064400 20.01 3.58 20160129 064400 20.23 3.56 20160129 064400 3.08 3.08 20160129 064400 4.05 3.21 20160129 064400 4.12 3.08 20160129 064400 5.00 3.09 20160129 064400 6.14 3.10 20160129 064400 6.72 3.27 20160129 064400 7.28 3.11 20160129 064400 8.22 3.12 20160129 064400 9.35 3.13 20160129 064400 9.50 3.33 20160129 064500 10.07 3.87 20160129 064500 10.19 3.87 20160129 064500 10.35 3.63 20160129 064500 10.46 3.88 20160129 064500 10.97 3.60 20160129 064500 11.50 3.58 20160129 064500 12.11 3.60 20160129 064500 12.72 3.64 20160129 064500 13.23 3.67 20160129 064500 13.83 3.71 20160129 064500 14.44 3.75 20160129 064500 15.05 3.79 20160129 064500 15.56 3.83 20160129 064500 16.16 3.87 20160129 064500 16.45 3.87 20160129 064500 16.58 3.89 20160129 064500 16.69 3.91 20160129 064500 16.77 3.92 20160129 064500 2.49 4.00 20160129 064500 2.56 3.98 20160129 064500 2.74 4.02 20160129 064500 3.01 3.96 20160129 064500 3.54 3.94 20160129 064500 4.35 3.92 20160129 064500 5.25 3.90 20160129 064500 5.76 3.90 20160129 064500 5.92 3.91 20160129 064500 6.15 3.93 20160129 064500 6.36 3.95 20160129 064500 6.61 3.97 20160129 064500 6.92 3.99 20160129 064500 7.22 4.00 20160129 064500 7.27 3.75 20160129 064500 7.27 3.76 20160129 064500 7.58 4.02 20160129 064500 7.66 3.73 20160129 064500 7.71 3.78 20160129 064500 7.88 4.04 20160129 064500 8.04 4.01 20160129 064500 8.08 3.97 20160129 064500 8.14 3.94 20160129 064500 8.17 3.70 20160129 064500 8.22 3.90 20160129 064500 8.30 3.87 20160129 064500 8.41 3.83 20160129 064500 8.49 3.82 20160129 064500 8.50 3.80 20160129 064500 8.63 3.77 20160129 064500 8.70 3.69 20160129 064500 8.74 3.76 20160129 064500 8.76 3.77 20160129 064500 8.77 3.74 20160129 064500 8.86 3.79 20160129 064500 8.91 3.83 20160129 064500 9.03 3.81 20160129 064500 9.17 3.67 20160129 064500 9.21 3.82 20160129 064500 9.32 3.85 20160129 064500 9.50 3.84 20160129 064500 9.67 3.86 20160129 064500 9.75 3.64 20160129 064500 9.85 3.86 20160129 064600 10.88 4.02 20160129 064600 10.92 4.02 20160129 064600 10.96 4.01 20160129 064600 11.03 4.01 20160129 064600 11.10 4.01 20160129 064600 11.20 4.01 20160129 064600 11.29 4.01 20160129 064600 11.42 4.01 20160129 064600 11.53 4.05 20160129 064600 11.55 4.01 20160129 064600 11.67 4.00 20160129 064600 11.78 4.00 20160129 064600 11.85 4.00 20160129 064600 11.93 4.00 20160129 064600 12.00 4.00 20160129 064600 12.09 4.00 20160129 064600 12.17 4.00 20160129 064600 12.25 4.01 20160129 064600 12.34 4.01 20160129 064600 12.43 4.01 20160129 064600 12.94 4.03 20160129 064600 13.19 4.03 20160129 064600 13.36 4.04 20160129 064600 1.36 3.95 20160129 064600 13.86 4.06 20160129 064600 14.37 4.07 20160129 064600 14.79 4.09 20160129 064600 14.84 4.01 20160129 064600 15.30 4.10 20160129 064600 15.80 4.11 20160129 064600 1.60 3.97 20160129 064600 16.23 4.12 20160129 064600 16.39 4.00 20160129 064600 16.82 4.13 20160129 064600 17.82 4.10 20160129 064600 18.34 3.98 20160129 064600 18.70 4.08 20160129 064600 19.34 4.06 20160129 064600 20.27 4.04 20160129 064600 20.42 3.96 20160129 064600 2.06 3.93 20160129 064600 20.95 4.01 20160129 064600 21.41 3.99 20160129 064600 21.98 3.94 20160129 064600 22.30 3.97 20160129 064600 22.85 3.95 20160129 064600 2.58 3.99 20160129 064600 3.20 3.91 20160129 064600 3.29 3.93 20160129 064600 3.30 4.04 20160129 064600 3.45 3.95 20160129 064600 3.59 3.96 20160129 064600 3.73 3.98 20160129 064600 3.78 4.01 20160129 064600 3.80 4.00 20160129 064600 3.92 4.02 20160129 064600 4.02 4.04 20160129 064600 4.04 4.06 20160129 064600 4.09 4.05 20160129 064600 5.01 4.04 20160129 064600 6.10 4.05 20160129 064600 7.40 4.08 20160129 064600 8.76 4.08 20160129 064600 9.96 4.07 20160129 064700 10.80 4.06 20160129 064700 10.81 4.04 20160129 064700 10.81 4.05 20160129 064700 10.81 4.07 20160129 064700 10.82 4.03 20160129 064700 10.84 4.03 20160129 064700 10.84 4.07 20160129 064700 10.85 4.02 20160129 064700 10.91 4.08 20160129 064700 10.96 4.08 20160129 064700 11.05 4.09 20160129 064700 11.13 4.09 20160129 064700 11.21 4.09 20160129 064700 11.27 4.10 20160129 064700 11.35 4.10 20160129 064700 11.43 4.10 20160129 064700 11.52 4.11 20160129 064700 11.88 4.12 20160129 064700 12.21 4.13 20160129 064700 12.61 4.15 20160129 064700 12.97 4.16 20160129 064700 13.00 4.09 20160129 064700 13.01 4.10 20160129 064700 13.16 4.10 20160129 064700 13.20 4.09 20160129 064700 13.29 4.11 20160129 064700 13.36 4.17 20160129 064700 13.42 4.10 20160129 064700 13.45 4.11 20160129 064700 13.62 4.12 20160129 064700 13.63 4.10 20160129 064700 13.68 4.18 20160129 064700 13.79 4.12 20160129 064700 13.80 4.10 20160129 064700 13.94 4.13 20160129 064700 13.99 4.11 20160129 064700 14.07 4.19 20160129 064700 14.13 4.13 20160129 064700 14.16 4.11 20160129 064700 14.32 4.13 20160129 064700 14.35 4.12 20160129 064700 14.43 4.21 20160129 064700 14.45 4.13 20160129 064700 14.47 4.13 20160129 064700 14.52 4.14 20160129 064700 14.53 4.13 20160129 064700 14.55 4.15 20160129 064700 14.55 4.16 20160129 064700 14.56 4.17 20160129 064700 14.57 4.18 20160129 064700 14.62 4.18 20160129 064700 14.63 4.13 20160129 064700 14.64 4.20 20160129 064700 14.68 4.21 20160129 064700 14.82 4.13 20160129 064700 15.03 4.13 20160129 064700 15.17 4.13 20160129 064700 15.18 4.13 20160129 064700 15.41 4.13 20160129 064700 15.53 4.13 20160129 064700 15.65 4.13 20160129 064700 15.87 4.13 20160129 064700 15.96 4.13 20160129 064800 11.14 3.95 20160129 064800 11.15 3.94 20160129 064800 11.17 3.93 20160129 064800 11.21 3.92 20160129 064800 11.25 3.96 20160129 064800 11.28 3.91 20160129 064800 11.35 3.90 20160129 064800 11.43 3.89 20160129 064800 11.43 3.98 20160129 064800 11.47 3.88 20160129 064800 11.53 3.86 20160129 064800 11.57 4.00 20160129 064800 11.58 3.84 20160129 064800 11.65 3.82 20160129 064800 11.72 3.80 20160129 064800 11.75 4.02 20160129 064800 11.79 3.78 20160129 064800 11.86 3.77 20160129 064800 11.93 4.04 20160129 064800 11.94 3.75 20160129 064800 12.05 3.73 20160129 064800 12.11 4.06 20160129 064800 12.25 3.72 20160129 064800 12.29 4.08 20160129 064800 12.47 4.10 20160129 064800 12.49 3.70 20160129 064800 12.65 4.12 20160129 064800 12.73 3.68 20160129 064800 12.91 4.13 20160129 064800 12.94 3.67 20160129 064800 13.20 3.65 20160129 064800 13.26 4.13 20160129 064800 13.46 3.64 20160129 064800 13.63 4.13 20160129 064800 13.73 3.62 20160129 064800 13.94 4.13 20160129 064800 13.97 3.61 20160129 064800 14.26 3.59 20160129 064800 14.35 4.13 20160129 064800 14.55 3.57 20160129 064800 14.75 4.13 20160129 064800 14.78 3.56 20160129 064800 15.06 3.54 20160129 064800 15.35 3.52 20160129 064800 15.60 3.50 20160129 064800 15.88 3.48 20160129 064800 16.16 3.47 20160129 064800 16.45 3.45 20160129 064800 16.66 3.44 20160129 064800 16.72 3.50 20160129 064800 16.87 3.43 20160129 064800 16.98 3.47 20160129 064800 17.08 3.43 20160129 064800 17.24 3.42 20160129 064800 17.29 3.44 20160129 064800 17.44 3.41 20160129 064800 17.62 3.40 20160129 064800 17.63 3.41 20160129 064800 17.76 3.39 20160129 064800 17.88 3.38 20160129 064800 17.92 3.38 20160129 064800 18.10 3.37 20160129 064900 13.45 3.76 20160129 064900 13.57 3.79 20160129 064900 13.64 3.74 20160129 064900 13.69 3.82 20160129 064900 13.82 3.84 20160129 064900 13.90 3.73 20160129 064900 13.97 3.86 20160129 064900 14.10 3.89 20160129 064900 14.20 3.71 20160129 064900 14.20 4.27 20160129 064900 14.21 4.30 20160129 064900 14.23 4.22 20160129 064900 14.25 3.91 20160129 064900 14.28 4.18 20160129 064900 14.32 4.14 20160129 064900 14.33 4.33 20160129 064900 14.36 3.93 20160129 064900 14.38 4.10 20160129 064900 14.44 4.06 20160129 064900 14.45 3.69 20160129 064900 14.51 3.96 20160129 064900 14.51 4.02 20160129 064900 14.52 4.35 20160129 064900 14.54 3.99 20160129 064900 14.68 4.36 20160129 064900 14.73 3.68 20160129 064900 14.88 4.38 20160129 064900 15.01 3.66 20160129 064900 15.08 4.40 20160129 064900 15.24 3.65 20160129 064900 15.28 4.41 20160129 064900 15.48 3.64 20160129 064900 15.49 4.43 20160129 064900 15.71 4.44 20160129 064900 15.73 3.62 20160129 064900 15.91 4.46 20160129 064900 15.91 4.47 20160129 064900 15.92 4.48 20160129 064900 15.93 4.46 20160129 064900 15.95 4.48 20160129 064900 15.97 3.59 20160129 064900 15.97 4.49 20160129 064900 16.01 4.50 20160129 064900 16.01 4.55 20160129 064900 16.01 4.56 20160129 064900 16.02 4.57 20160129 064900 16.03 4.54 20160129 064900 16.04 4.51 20160129 064900 16.04 4.57 20160129 064900 16.06 4.53 20160129 064900 16.07 4.57 20160129 064900 16.08 4.53 20160129 064900 16.09 4.52 20160129 064900 16.13 4.52 20160129 064900 16.19 3.56 20160129 064900 16.19 4.56 20160129 064900 16.28 4.55 20160129 064900 16.37 4.54 20160129 064900 16.45 4.53 20160129 064900 16.47 3.53 20160129 064900 16.52 4.52 20160129 064900 16.57 4.51 20160129 064900 16.63 4.50 20160129 065000 13.90 4.74 20160129 065000 13.93 4.74 20160129 065000 14.00 4.71 20160129 065000 14.01 4.72 20160129 065000 14.08 4.68 20160129 065000 14.11 4.69 20160129 065000 14.20 4.66 20160129 065000 14.23 4.66 20160129 065000 14.30 4.63 20160129 065000 14.32 4.51 20160129 065000 14.35 4.52 20160129 065000 14.36 4.63 20160129 065000 14.37 4.60 20160129 065000 14.38 4.52 20160129 065000 14.38 4.53 20160129 065000 14.41 4.54 20160129 065000 14.42 4.52 20160129 065000 14.45 4.55 20160129 065000 14.46 4.55 20160129 065000 14.46 4.56 20160129 065000 14.47 4.53 20160129 065000 14.47 4.54 20160129 065000 14.47 4.57 20160129 065000 14.47 4.61 20160129 065000 14.48 4.56 20160129 065000 14.48 4.57 20160129 065000 14.50 4.53 20160129 065000 14.51 4.54 20160129 065000 14.51 4.56 20160129 065000 14.52 4.58 20160129 065000 14.54 4.55 20160129 065000 14.54 4.57 20160129 065000 14.55 4.53 20160129 065000 14.55 4.55 20160129 065000 14.57 4.58 20160129 065000 14.58 4.56 20160129 065000 14.58 4.59 20160129 065000 14.60 4.57 20160129 065000 14.61 4.58 20160129 065000 14.62 4.52 20160129 065000 14.62 4.57 20160129 065000 14.67 4.58 20160129 065000 14.75 4.55 20160129 065000 14.87 4.53 20160129 065000 14.91 4.57 20160129 065000 14.96 4.52 20160129 065000 15.05 4.51 20160129 065000 15.13 4.56 20160129 065000 15.14 4.51 20160129 065000 15.25 4.50 20160129 065000 15.32 4.55 20160129 065000 15.38 4.49 20160129 065000 15.49 4.49 20160129 065000 15.55 4.54 20160129 065000 15.60 4.47 20160129 065000 15.75 4.47 20160129 065000 15.80 4.53 20160129 065000 15.89 4.46 20160129 065000 16.01 4.52 20160129 065000 16.27 4.51 20160129 065000 16.53 4.50 20160129 065000 16.66 4.49 20160129 065100 16.27 4.47 20160129 065100 16.32 3.95 20160129 065100 16.53 3.88 20160129 065100 16.67 4.47 20160129 065100 16.70 4.01 20160129 065100 17.08 3.82 20160129 065100 17.09 4.48 20160129 065100 17.15 4.09 20160129 065100 17.46 4.49 20160129 065100 17.55 3.77 20160129 065100 17.61 4.16 20160129 065100 17.92 4.50 20160129 065100 18.01 4.22 20160129 065100 18.15 3.71 20160129 065100 18.39 4.52 20160129 065100 18.48 4.30 20160129 065100 18.77 3.65 20160129 065100 18.81 4.53 20160129 065100 18.95 4.37 20160129 065100 19.29 3.59 20160129 065100 19.32 4.55 20160129 065100 19.35 4.42 20160129 065100 19.69 4.56 20160129 065100 19.76 4.56 20160129 065100 19.81 4.55 20160129 065100 19.83 4.49 20160129 065100 19.87 4.55 20160129 065100 19.92 4.55 20160129 065100 19.96 3.52 20160129 065100 19.96 4.54 20160129 065100 20.00 4.53 20160129 065100 20.03 4.53 20160129 065100 20.06 4.53 20160129 065100 20.64 3.45 20160129 065100 21.35 3.38 20160129 065100 22.02 3.43 20160129 065100 22.90 3.49 20160129 065100 23.83 3.54 20160129 065100 24.63 3.59 20160129 065100 25.63 3.65 20160129 065100 26.67 3.70 20160129 065100 27.55 3.74 20160129 065100 28.63 3.80 20160129 065100 29.55 3.78 20160129 065100 29.55 3.83 20160129 065100 29.57 3.73 20160129 065100 29.63 3.66 20160129 065100 29.69 3.61 20160129 065100 29.80 3.54 20160129 065100 29.94 3.47 20160129 065100 30.05 3.39 20160129 065100 30.26 3.31 20160129 070500 11.00 2.84 20160129 070500 11.13 2.89 20160129 070500 11.19 2.79 20160129 070500 11.35 2.74 20160129 070500 11.44 2.93 20160129 070500 11.56 2.70 20160129 070500 11.65 2.98 20160129 070500 11.75 2.65 20160129 070500 11.98 3.02 20160129 070500 12.00 2.61 20160129 070500 12.20 2.58 20160129 070500 12.29 3.08 20160129 070500 12.54 3.12 20160129 070500 12.91 3.17 20160129 070500 13.26 3.22 20160129 070500 13.57 3.26 20160129 070500 14.33 3.28 20160129 070500 15.06 3.31 20160129 070500 15.72 3.33 20160129 070500 16.47 3.36 20160129 070500 17.20 3.38 20160129 070500 17.81 3.40 20160129 070500 18.46 3.43 20160129 070500 19.02 3.45 20160129 070500 19.65 3.47 20160129 070500 20.32 3.48 20160129 070500 20.88 3.49 20160129 070500 21.55 3.50 20160129 070500 22.21 3.52 20160129 070500 22.77 3.54 20160129 070500 23.43 3.56 20160129 070500 24.09 3.58 20160129 070500 24.66 3.60 20160129 070500 25.15 3.62 20160129 070500 25.31 3.61 20160129 070500 25.55 3.60 20160129 070500 25.82 3.59 20160129 070500 26.05 3.58 20160129 070500 26.38 3.57 20160129 070500 26.75 3.55 20160129 070500 27.08 3.53 20160129 070500 27.52 3.50 20160129 070500 27.86 3.45 20160129 070500 27.93 3.36 20160129 070500 28.14 3.25 20160129 070500 28.41 3.17 20160129 070600 10.14 2.21 20160129 070600 10.30 0.52 20160129 070600 10.65 2.26 20160129 070600 10.77 0.58 20160129 070600 11.27 2.33 20160129 070600 11.37 0.66 20160129 070600 11.78 2.38 20160129 070600 11.99 0.74 20160129 070600 12.35 2.44 20160129 070600 12.49 2.55 20160129 070600 12.51 0.81 20160129 070600 12.74 2.52 20160129 070600 12.82 2.50 20160129 070600 13.18 0.90 20160129 070600 3.45 0.90 20160129 070600 3.72 1.01 20160129 070600 3.80 0.80 20160129 070600 4.18 1.15 20160129 070600 4.47 0.74 20160129 070600 4.75 1.28 20160129 070600 5.03 0.68 20160129 070600 5.30 1.39 20160129 070600 5.94 1.52 20160129 070600 6.58 1.65 20160129 070600 7.14 1.77 20160129 070600 7.77 1.89 20160129 070600 8.39 2.00 20160129 070600 8.40 0.33 20160129 070600 8.88 0.34 20160129 070600 8.91 2.06 20160129 070600 9.27 0.39 20160129 070600 9.52 2.13 20160129 070600 9.75 0.45 20160129 073400 16.23 3.41 20160129 073400 16.29 3.40 20160129 073400 16.33 3.38 20160129 073400 16.39 3.37 20160129 073400 16.46 3.35 20160129 073400 16.53 3.34 20160129 073400 16.55 3.44 20160129 073400 16.61 3.32 20160129 073400 16.70 3.31 20160129 073400 16.93 3.47 20160129 073400 17.28 3.49 20160129 073400 17.58 3.51 20160129 073400 17.93 3.54 20160129 073400 18.27 3.57 20160129 073400 18.60 3.59 20160129 073400 18.86 3.61 20160129 073400 19.14 3.56 20160129 073400 19.15 3.63 20160129 073400 19.22 3.63 20160129 073400 19.27 3.63 20160129 073400 19.28 3.59 20160129 073400 19.36 3.64 20160129 073400 19.41 3.64 20160129 073400 19.45 3.61 20160129 073400 19.46 3.64 20160129 073400 19.53 3.64 20160129 073400 19.57 3.64 20160129 073400 19.61 3.64 20160129 073600 1.86 2.80 20160129 073600 1.90 2.82 20160129 073600 1.91 2.78 20160129 073600 1.98 2.83 20160129 073600 2.02 2.77 20160129 073600 2.18 2.84 20160129 073600 2.20 2.75 20160129 073600 2.36 2.70 20160129 073600 2.37 2.71 20160129 073600 2.41 2.69 20160129 073600 2.41 2.72 20160129 073600 2.44 2.73 20160129 073600 2.47 2.68 20160129 073600 2.60 2.67 20160129 073600 2.78 2.67 20160129 073600 2.95 2.66 20160129 073600 3.13 2.66 20160129 073600 3.24 2.66 20160129 073600 3.34 2.65 20160129 073600 3.40 2.65 20160129 073600 3.50 2.65 20160129 073600 3.59 2.65 20160129 073600 3.65 2.64 20160129 073600 3.73 2.64 20160129 073600 3.80 2.63 20160129 073600 3.85 2.63 20160129 073600 3.89 2.65 20160129 073600 3.94 2.66 20160129 073600 3.95 2.86 20160129 073600 3.96 2.84 20160129 073600 4.00 2.89 20160129 073600 4.01 2.67 20160129 073600 4.03 2.81 20160129 073600 4.08 2.80 20160129 073600 4.09 2.67 20160129 073600 4.09 2.91 20160129 073600 4.17 2.79 20160129 073600 4.19 2.69 20160129 073600 4.25 2.78 20160129 073600 4.25 2.94 20160129 073600 4.33 2.70 20160129 073600 4.33 2.77 20160129 073600 4.41 2.76 20160129 073600 4.46 2.71 20160129 073600 4.47 2.96 20160129 073600 4.52 2.75 20160129 073600 4.58 2.74 20160129 073600 4.63 2.72 20160129 073600 4.65 2.73 20160129 073600 4.68 2.98 20160129 073600 4.78 3.22 20160129 073600 4.84 3.20 20160129 073600 4.88 3.19 20160129 073600 4.93 3.17 20160129 073600 4.98 3.01 20160129 073600 4.99 3.14 20160129 073600 5.05 3.13 20160129 073600 5.12 3.10 20160129 073600 5.19 3.08 20160129 073600 5.25 3.06 20160129 073600 5.32 3.04 20160129 073700 10.94 3.71 20160129 073700 11.37 3.28 20160129 073700 12.45 3.77 20160129 073700 14.83 3.79 20160129 073700 15.05 3.37 20160129 073700 17.90 3.82 20160129 073700 18.79 3.47 20160129 073700 21.00 3.85 20160129 073700 21.84 3.55 20160129 073700 23.62 3.87 20160129 073700 25.65 3.65 20160129 073700 26.75 3.90 20160129 073700 29.49 3.75 20160129 073700 29.78 3.92 20160129 073700 32.43 3.93 20160129 073700 32.76 3.84 20160129 073700 3.43 3.28 20160129 073700 35.58 3.95 20160129 073700 36.48 3.93 20160129 073700 3.69 3.28 20160129 073700 3.99 3.28 20160129 073700 4.02 3.27 20160129 073700 4.05 3.27 20160129 073700 4.05 3.32 20160129 073700 4.09 3.26 20160129 073700 4.15 3.26 20160129 073700 4.19 3.26 20160129 073700 4.21 3.25 20160129 073700 4.30 3.25 20160129 073700 4.33 3.27 20160129 073700 4.36 3.25 20160129 073700 4.41 3.24 20160129 073700 4.49 3.25 20160129 073700 4.50 3.24 20160129 073700 4.55 3.27 20160129 073700 4.63 3.23 20160129 073700 4.67 3.25 20160129 073700 4.82 3.27 20160129 073700 4.90 3.25 20160129 073700 4.91 3.38 20160129 073700 5.00 2.69 20160129 073700 5.03 2.62 20160129 073700 5.06 2.76 20160129 073700 5.06 3.27 20160129 073700 5.09 2.26 20160129 073700 5.12 2.36 20160129 073700 5.14 2.54 20160129 073700 5.15 3.25 20160129 073700 5.16 2.45 20160129 073700 5.18 2.82 20160129 073700 5.29 3.25 20160129 073700 5.38 3.26 20160129 073700 5.41 2.90 20160129 073700 5.54 3.26 20160129 073700 5.58 3.25 20160129 073700 5.66 2.96 20160129 073700 5.72 3.42 20160129 073700 6.01 3.04 20160129 073700 6.37 3.10 20160129 073700 6.73 3.48 20160129 073700 7.80 3.54 20160129 073700 8.34 3.19 20160129 073700 8.80 3.59 20160129 073700 9.76 3.65 20160129 073800 10.37 1.40 20160129 073800 10.85 1.46 20160129 073800 11.45 1.53 20160129 073800 12.06 1.61 20160129 073800 12.57 1.68 20160129 073800 13.17 1.76 20160129 073800 13.50 1.84 20160129 073800 13.68 1.93 20160129 073800 13.89 2.03 20160129 073800 14.10 2.14 20160129 073800 14.31 2.25 20160129 073800 14.48 2.32 20160129 073800 14.69 2.43 20160129 073800 14.89 2.54 20160129 073800 15.06 2.64 20160129 073800 15.13 2.79 20160129 073800 15.16 2.94 20160129 073800 15.20 3.06 20160129 073800 15.26 3.22 20160129 073800 15.32 3.38 20160129 073800 15.36 3.51 20160129 073800 15.40 3.67 20160129 073800 15.43 3.83 20160129 073800 15.45 3.97 20160129 073800 15.51 4.11 20160129 073800 15.58 4.27 20160129 073800 15.67 4.44 20160129 073800 15.75 4.57 20160129 073800 15.86 4.71 20160129 073800 15.98 4.88 20160129 073800 16.08 5.01 20160129 073800 16.22 5.18 20160129 073800 16.25 5.98 20160129 073800 16.26 5.84 20160129 073800 16.27 5.72 20160129 073800 16.28 5.58 20160129 073800 16.29 5.45 20160129 073800 16.30 5.33 20160129 073800 3.38 1.30 20160129 073800 3.40 1.35 20160129 073800 3.45 1.40 20160129 073800 3.50 1.27 20160129 073800 3.58 1.45 20160129 073800 3.74 1.49 20160129 073800 3.97 1.54 20160129 073800 4.09 1.25 20160129 073800 4.24 1.60 20160129 073800 4.42 1.64 20160129 073800 4.69 1.23 20160129 073800 4.73 1.69 20160129 073800 4.84 1.79 20160129 073800 4.92 1.88 20160129 073800 4.98 1.98 20160129 073800 5.01 2.07 20160129 073800 5.06 2.16 20160129 073800 5.17 1.22 20160129 073800 5.77 1.21 20160129 073800 6.38 1.19 20160129 073800 6.89 1.18 20160129 073800 7.49 1.17 20160129 073800 8.06 1.16 20160129 073800 8.56 1.18 20160129 073800 9.16 1.25 20160129 073800 9.76 1.33 20160129 073900 16.23 6.25 20160129 073900 16.23 6.37 20160129 073900 16.24 6.11 20160129 073900 16.40 6.50 20160129 073900 16.79 6.68 20160129 073900 17.13 6.82 20160129 073900 17.56 7.00 20160129 073900 18.00 7.17 20160129 073900 18.39 7.32 20160129 073900 18.86 7.47 20160129 073900 19.34 7.65 20160129 073900 19.75 7.80 20160129 073900 19.96 7.96 20160129 073900 20.01 8.10 20160129 073900 20.07 8.25 20160129 073900 20.10 8.37 20160129 073900 20.16 8.50 20160129 073900 20.21 8.64 20160129 073900 20.24 8.76 20160129 073900 20.28 8.91 20160129 073900 20.31 9.05 20160129 073900 20.69 9.17 20160129 073900 21.16 9.31 20160129 073900 21.65 9.44 20160129 073900 22.06 9.56 20160129 073900 22.56 9.70 20160129 073900 23.08 9.84 20160129 073900 23.53 9.96 20160129 073900 24.07 10.10 20160129 073900 24.26 10.99 20160129 073900 24.27 10.88 20160129 073900 24.27 11.08 20160129 073900 24.30 10.76 20160129 073900 24.31 10.67 20160129 073900 24.35 10.55 20160129 073900 24.37 11.19 20160129 073900 24.40 10.44 20160129 073900 24.44 10.34 20160129 073900 24.53 10.23 20160129 073900 24.76 11.30 20160129 073900 24.88 12.76 20160129 073900 25.10 11.40 20160129 073900 25.18 12.69 20160129 073900 25.23 12.87 20160129 073900 25.49 11.52 20160129 073900 25.49 12.61 20160129 073900 25.74 12.54 20160129 073900 25.88 11.64 20160129 073900 25.89 13.03 20160129 073900 26.06 12.46 20160129 073900 26.20 11.74 20160129 073900 26.38 12.39 20160129 073900 26.55 13.18 20160129 073900 26.59 11.86 20160129 073900 26.64 12.32 20160129 073900 26.97 11.97 20160129 073900 26.97 12.24 20160129 073900 27.11 13.31 20160129 073900 27.31 12.16 20160129 073900 27.36 12.09 20160129 073900 27.78 13.46 20160129 073900 28.45 13.61 20160129 073900 29.02 13.74 20160129 074000 16.79 9.77 20160129 074000 18.13 9.89 20160129 074000 18.80 10.00 20160129 074000 19.59 10.14 20160129 074000 20.38 10.27 20160129 074000 21.03 10.39 20160129 074000 21.80 10.52 20160129 074000 22.57 10.66 20160129 074000 23.20 10.78 20160129 074000 23.95 10.93 20160129 074000 24.52 11.08 20160129 074000 24.97 11.21 20160129 074000 25.53 11.36 20160129 074000 26.09 11.51 20160129 074000 26.56 11.64 20160129 074000 27.14 11.78 20160129 074000 27.36 13.22 20160129 074000 27.43 13.11 20160129 074000 27.46 13.35 20160129 074000 27.58 13.49 20160129 074000 27.59 12.99 20160129 074000 27.69 13.60 20160129 074000 27.73 11.93 20160129 074000 27.75 12.87 20160129 074000 27.81 13.73 20160129 074000 27.89 12.77 20160129 074000 27.92 13.86 20160129 074000 27.98 14.68 20160129 074000 28.02 13.97 20160129 074000 28.03 14.63 20160129 074000 28.07 12.65 20160129 074000 28.08 14.58 20160129 074000 28.12 14.09 20160129 074000 28.12 14.54 20160129 074000 28.16 14.49 20160129 074000 28.19 14.70 20160129 074000 28.20 14.44 20160129 074000 28.23 12.05 20160129 074000 28.23 14.40 20160129 074000 28.24 14.22 20160129 074000 28.26 12.53 20160129 074000 28.26 14.35 20160129 074000 28.29 14.30 20160129 074000 28.42 12.43 20160129 074000 28.47 14.71 20160129 074000 28.63 12.31 20160129 074000 28.82 14.74 20160129 074000 28.84 12.20 20160129 074000 29.14 14.75 20160129 074000 29.40 14.76 20160129 074000 29.69 13.88 20160129 074000 29.70 14.78 20160129 074000 29.99 14.80 20160129 074000 30.22 14.81 20160129 074000 30.36 14.30 20160129 074000 30.37 14.03 20160129 074000 30.37 14.13 20160129 074000 30.37 14.39 20160129 074000 30.38 14.21 20160129 074000 30.39 14.48 20160129 074000 30.42 14.57 20160129 074000 30.45 14.67 20160129 074000 30.49 14.75 20160129 074000 30.49 14.82 20160129 074100 10.77 8.50 20160129 074100 12.36 9.55 20160129 074100 12.58 8.38 20160129 074100 14.37 9.65 20160129 074100 14.75 8.22 20160129 074100 16.67 -3.21 20160129 074100 16.87 -3.34 20160129 074100 16.92 8.08 20160129 074100 17.05 -3.38 20160129 074100 17.19 -3.26 20160129 074100 17.33 -3.14 20160129 074100 17.46 -3.01 20160129 074100 17.55 -2.91 20160129 074100 17.67 -2.79 20160129 074100 17.77 -2.67 20160129 074100 17.84 -2.58 20160129 074100 17.92 -2.47 20160129 074100 18.09 -2.25 20160129 074100 18.32 -1.99 20160129 074100 18.59 -1.69 20160129 074100 18.74 7.95 20160129 074100 18.91 -1.37 20160129 074100 19.24 -1.05 20160129 074100 19.53 -0.79 20160129 074100 19.89 -0.47 20160129 074100 20.26 -0.15 20160129 074100 20.58 0.10 20160129 074100 20.90 7.81 20160129 074100 21.18 0.48 20160129 074100 21.89 0.88 20160129 074100 22.50 1.21 20160129 074100 23.06 7.66 20160129 074100 23.22 1.61 20160129 074100 23.91 7.51 20160129 074100 23.97 1.99 20160129 074100 24.59 2.33 20160129 074100 24.63 7.32 20160129 074100 25.33 2.75 20160129 074100 25.35 7.13 20160129 074100 25.95 6.98 20160129 074100 26.08 3.16 20160129 074100 26.66 6.79 20160129 074100 26.72 3.51 20160129 074100 27.13 3.83 20160129 074100 27.39 6.61 20160129 074100 27.46 4.12 20160129 074100 27.73 4.37 20160129 074100 27.98 6.46 20160129 074100 28.04 4.67 20160129 074100 28.34 4.97 20160129 074100 28.59 5.22 20160129 074100 28.67 6.28 20160129 074100 28.87 5.53 20160129 074100 29.14 5.84 20160129 074100 29.36 6.09 20160129 074100 3.81 9.03 20160129 074100 4.25 9.13 20160129 074100 4.70 8.94 20160129 074100 5.91 9.24 20160129 074100 6.57 8.81 20160129 074100 7.69 9.33 20160129 074100 8.63 8.65 20160129 074100 9.99 9.44 20160129 074200 10.07 2.69 20160129 074200 10.11 2.16 20160129 074200 10.32 2.70 20160129 074200 10.39 2.05 20160129 074200 10.64 2.70 20160129 074200 10.66 1.94 20160129 074200 10.89 1.85 20160129 074200 11.04 2.71 20160129 074200 11.17 1.75 20160129 074200 11.36 2.72 20160129 074200 11.47 1.64 20160129 074200 11.75 1.56 20160129 074200 11.76 2.72 20160129 074200 12.07 1.46 20160129 074200 12.22 2.74 20160129 074200 12.39 1.35 20160129 074200 12.63 1.20 20160129 074200 12.64 2.73 20160129 074200 12.89 1.00 20160129 074200 13.15 2.72 20160129 074200 13.17 0.81 20160129 074200 13.39 0.64 20160129 074200 13.65 0.44 20160129 074200 13.72 2.72 20160129 074200 13.91 0.24 20160129 074200 14.13 0.08 20160129 074200 14.16 2.71 20160129 074200 14.38 -0.12 20160129 074200 14.64 -0.31 20160129 074200 14.71 -0.51 20160129 074200 14.79 -0.75 20160129 074200 14.88 -1.00 20160129 074200 14.95 -1.21 20160129 074200 15.04 -1.47 20160129 074200 15.13 -1.72 20160129 074200 15.20 -1.94 20160129 074200 15.29 -2.20 20160129 074200 15.39 -2.44 20160129 074200 15.55 -2.52 20160129 074200 15.75 -2.63 20160129 074200 15.94 -2.75 20160129 074200 16.11 -2.85 20160129 074200 16.30 -2.97 20160129 074200 16.50 -3.10 20160129 074200 9.42 2.68 20160129 074200 9.42 2.69 20160129 074200 9.43 2.68 20160129 074200 9.47 2.68 20160129 074200 9.47 2.69 20160129 074200 9.53 2.69 20160129 074200 9.59 2.69 20160129 074200 9.61 2.70 20160129 074200 9.72 2.71 20160129 074200 9.83 2.69 20160129 074200 9.83 2.71 20160129 074200 9.87 2.39 20160129 074200 9.87 2.45 20160129 074200 9.87 2.63 20160129 074200 9.88 2.51 20160129 074200 9.88 2.56 20160129 074200 9.89 2.69 20160129 074200 9.92 2.34 20160129 074200 9.94 2.28 20160129 074200 9.98 2.23 20160129 074300 10.19 1.64 20160129 074300 10.61 1.69 20160129 074300 11.14 1.74 20160129 074300 11.67 1.79 20160129 074300 12.16 1.84 20160129 074300 12.72 1.89 20160129 074300 13.33 1.94 20160129 074300 13.83 1.99 20160129 074300 14.29 2.03 20160129 074300 14.62 2.07 20160129 074300 14.68 2.70 20160129 074300 14.88 2.11 20160129 074300 15.18 2.15 20160129 074300 15.28 2.69 20160129 074300 15.51 2.18 20160129 074300 15.74 2.68 20160129 074300 15.76 2.21 20160129 074300 16.07 2.25 20160129 074300 16.29 2.67 20160129 074300 16.35 2.29 20160129 074300 16.59 2.33 20160129 074300 16.76 2.65 20160129 074300 16.77 2.37 20160129 074300 16.86 2.41 20160129 074300 16.88 2.62 20160129 074300 16.91 2.44 20160129 074300 16.92 2.59 20160129 074300 16.95 2.48 20160129 074300 16.97 2.52 20160129 074300 16.97 2.55 20160129 074300 2.06 1.16 20160129 074300 2.14 1.16 20160129 074300 2.15 1.16 20160129 074300 2.37 1.16 20160129 074300 2.41 1.16 20160129 074300 2.69 1.16 20160129 074300 2.71 1.16 20160129 074300 2.93 1.16 20160129 074300 3.03 1.16 20160129 074300 3.16 1.16 20160129 074300 3.37 1.16 20160129 074300 3.47 1.16 20160129 074300 3.63 1.16 20160129 074300 3.90 1.16 20160129 074300 3.91 1.16 20160129 074300 4.07 1.18 20160129 074300 4.15 1.17 20160129 074300 4.25 1.19 20160129 074300 4.44 1.21 20160129 074300 4.47 1.17 20160129 074300 4.58 1.23 20160129 074300 4.73 1.24 20160129 074300 4.77 1.18 20160129 074300 4.90 1.26 20160129 074300 5.09 1.19 20160129 074300 5.56 1.24 20160129 074300 6.06 1.29 20160129 074300 6.53 1.33 20160129 074300 7.06 1.38 20160129 074300 7.63 1.42 20160129 074300 8.10 1.46 20160129 074300 8.68 1.51 20160129 074300 9.25 1.55 20160129 074300 9.72 1.59 20160129 074400 5.02 1.28 20160129 074400 5.16 1.29 20160129 074400 5.28 1.31 20160129 074400 5.52 1.32 20160129 074400 5.78 1.33 20160129 074400 5.99 1.35 20160129 074400 6.27 1.36 20160129 074400 6.54 1.37 20160129 075700 10.15 4.57 20160129 075700 10.32 4.56 20160129 075700 10.53 4.56 20160129 075700 10.73 4.56 20160129 075700 10.90 4.56 20160129 075700 11.09 4.57 20160129 075700 11.29 4.57 20160129 075700 11.45 4.58 20160129 075700 11.64 4.59 20160129 075700 11.78 4.60 20160129 075700 11.87 4.60 20160129 075700 11.98 4.60 20160129 075700 12.08 4.61 20160129 075700 12.18 4.61 20160129 075700 12.28 4.61 20160129 075700 12.38 4.61 20160129 075700 12.48 4.62 20160129 075700 12.60 4.62 20160129 075700 12.78 4.64 20160129 075700 13.04 4.66 20160129 075700 13.30 4.69 20160129 075700 13.52 4.71 20160129 075700 13.79 4.74 20160129 075700 14.07 4.76 20160129 075700 14.15 4.52 20160129 075700 14.26 4.55 20160129 075700 14.29 4.78 20160129 075700 14.36 4.58 20160129 075700 14.48 4.61 20160129 075700 14.58 4.79 20160129 075700 14.60 4.64 20160129 075700 14.71 4.66 20160129 075700 14.85 4.69 20160129 075700 14.86 4.82 20160129 075700 14.87 4.81 20160129 075700 14.88 4.80 20160129 075700 14.91 4.79 20160129 075700 14.93 4.79 20160129 075700 14.96 4.78 20160129 075700 14.99 4.72 20160129 075700 15.00 4.77 20160129 075700 15.04 4.76 20160129 075700 15.09 4.76 20160129 075700 15.11 4.74 20160129 075700 7.66 4.27 20160129 075700 7.68 4.23 20160129 075700 7.71 4.19 20160129 075700 7.72 4.31 20160129 075700 7.90 4.33 20160129 075700 8.13 4.36 20160129 075700 8.39 4.39 20160129 075700 8.62 4.42 20160129 075700 8.92 4.45 20160129 075700 9.23 4.49 20160129 075700 9.51 4.51 20160129 075700 9.86 4.55 20160129 075800 10.73 4.15 20160129 075800 10.76 4.17 20160129 075800 10.98 4.16 20160129 075800 11.12 4.21 20160129 075800 11.29 4.18 20160129 075800 11.45 4.24 20160129 075800 11.58 4.19 20160129 075800 11.84 4.20 20160129 075800 11.86 4.28 20160129 075800 12.12 4.22 20160129 075800 12.27 4.33 20160129 075800 12.36 4.23 20160129 075800 12.63 4.36 20160129 075800 12.66 4.25 20160129 075800 12.94 4.26 20160129 075800 13.07 4.40 20160129 075800 13.12 4.26 20160129 075800 13.30 4.27 20160129 075800 13.47 4.27 20160129 075800 13.53 4.45 20160129 075800 13.62 4.27 20160129 075800 13.79 4.27 20160129 075800 13.92 4.48 20160129 075800 13.96 4.27 20160129 075800 14.10 4.27 20160129 075800 14.27 4.27 20160129 075800 14.43 4.27 20160129 075800 14.64 4.29 20160129 075800 14.92 4.32 20160129 075800 15.17 4.35 20160129 075800 15.38 4.37 20160129 075800 15.63 4.40 20160129 075800 15.85 4.43 20160129 075800 16.04 4.46 20160129 075800 16.26 4.49 20160129 075800 16.43 4.67 20160129 075800 16.44 4.54 20160129 075800 16.44 4.58 20160129 075800 16.45 4.61 20160129 075800 16.45 4.64 20160129 075800 16.45 4.70 20160129 075800 16.47 4.73 20160129 075800 16.48 4.52 20160129 075800 16.49 4.76 20160129 075800 16.58 4.79 20160129 075800 17.04 4.79 20160129 075800 17.60 4.80 20160129 075800 18.16 4.81 20160129 075800 18.61 4.82 20160129 075800 19.18 4.83 20160129 075800 19.76 4.84 20160129 075800 19.79 4.59 20160129 075800 19.83 4.62 20160129 075800 19.99 4.65 20160129 075800 20.13 4.67 20160129 075800 20.24 4.84 20160129 075800 20.29 4.70 20160129 075800 20.46 4.73 20160129 075800 20.63 4.76 20160129 075800 20.79 4.85 20160129 075800 20.80 4.79 20160129 075800 20.98 4.82 20160129 075800 21.12 4.85 20160129 075900 19.91 4.56 20160129 075900 20.07 4.53 20160129 075900 20.24 4.49 20160129 075900 20.39 4.47 20160129 075900 20.54 4.43 20160129 075900 20.70 4.40 20160129 075900 20.83 4.37 20160129 075900 20.98 4.34 20160129 075900 21.12 4.33 20160129 075900 21.26 4.34 20160129 075900 21.43 4.35 20160129 075900 21.65 4.36 20160129 075900 21.85 4.36 20160129 075900 22.11 4.37 20160129 075900 22.39 4.38 20160129 075900 22.64 4.38 20160129 075900 22.96 4.39 20160129 075900 23.32 4.36 20160129 075900 23.61 4.33 20160129 075900 23.95 4.29 20160129 075900 24.29 4.25 20160129 075900 24.57 4.22 20160129 075900 24.91 4.18 20160129 075900 25.25 4.13 20160129 075900 25.56 4.10 20160129 075900 25.89 4.05 20160129 075900 26.48 4.03 20160129 075900 26.97 4.00 20160129 075900 27.55 3.98 20160129 075900 28.12 3.95 20160129 075900 28.59 3.93 20160129 075900 29.15 3.90 20160129 075900 29.69 3.87 20160129 075900 30.13 3.85 20160129 075900 30.77 3.83 20160129 075900 31.96 3.82 20160129 075900 32.97 3.81 20160129 075900 34.23 3.80 20160129 075900 35.52 3.79 20160129 075900 36.62 3.78 20160129 075900 37.98 3.78 20160129 075900 39.37 3.77 20160129 075900 40.59 3.77 20160129 075900 42.22 3.75 20160129 075900 42.40 2.16 20160129 075900 44.24 3.70 20160129 075900 45.19 2.31 20160129 075900 46.28 3.64 20160129 075900 48.00 3.60 20160129 075900 48.07 2.45 20160129 075900 50.08 3.55 20160129 075900 50.20 2.57 20160129 075900 51.11 2.66 20160129 075900 52.09 2.76 20160129 075900 52.18 3.49 20160129 075900 52.96 2.84 20160129 075900 53.95 3.45 20160129 075900 54.02 2.94 20160129 075900 55.13 3.03 20160129 075900 56.06 3.11 20160129 075900 56.06 3.40 20160129 075900 57.18 3.20 20160129 075900 58.17 3.34 20160129 075900 58.32 3.28 20160129 080000 15.52 0.14 20160129 080000 15.63 0.06 20160129 080000 15.82 0.23 20160129 080000 16.19 -0.02 20160129 080000 16.55 0.33 20160129 080000 17.28 -0.11 20160129 080000 17.47 0.41 20160129 080000 18.00 0.52 20160129 080000 18.42 -0.18 20160129 080000 18.74 0.63 20160129 080000 19.63 0.72 20160129 080000 20.04 -0.26 20160129 080000 20.94 0.83 20160129 080000 21.78 -0.34 20160129 080000 22.51 0.94 20160129 080000 23.44 -0.42 20160129 080000 23.98 1.03 20160129 080000 24.97 -0.48 20160129 080000 25.88 1.14 20160129 080000 26.87 -0.56 20160129 080000 27.91 1.24 20160129 080000 28.88 -0.63 20160129 080000 29.70 1.33 20160129 080000 30.64 -0.70 20160129 080000 31.34 1.48 20160129 080000 32.79 -0.77 20160129 080000 33.28 1.63 20160129 080000 34.79 -0.84 20160129 080000 35.13 1.75 20160129 080000 36.68 -0.90 20160129 080000 37.52 1.90 20160129 080000 38.17 -0.92 20160129 080000 38.83 -0.87 20160129 080000 39.42 -0.82 20160129 080000 40.08 2.04 20160129 080000 40.15 -0.77 20160129 080000 40.91 -0.71 20160129 080000 41.59 -0.66 20160129 080000 42.42 -0.60 20160129 080000 42.99 1.92 20160129 080000 43.03 1.87 20160129 080000 43.11 1.82 20160129 080000 43.27 -0.54 20160129 080000 43.33 1.79 20160129 080000 43.35 1.37 20160129 080000 43.37 1.24 20160129 080000 43.37 1.49 20160129 080000 43.38 1.62 20160129 080000 43.38 1.74 20160129 080000 43.41 1.11 20160129 080000 43.47 0.97 20160129 080000 43.50 0.35 20160129 080000 43.50 0.86 20160129 080000 43.51 0.22 20160129 080000 43.53 0.11 20160129 080000 43.55 0.48 20160129 080000 43.58 0.73 20160129 080000 43.63 -0.02 20160129 080000 43.65 0.59 20160129 080000 43.77 -0.15 20160129 080000 43.91 -0.26 20160129 080000 44.02 -0.49 20160129 080000 44.14 -0.38 20160129 080100 27.79 2.05 20160129 080100 28.26 1.99 20160129 080100 28.67 1.94 20160129 080100 29.17 1.89 20160129 080100 29.70 1.86 20160129 080100 30.14 1.82 20160129 080100 30.68 1.78 20160129 080100 31.31 1.78 20160129 080100 31.90 1.81 20160129 080100 32.60 1.86 20160129 080100 33.29 1.90 20160129 080100 33.97 1.95 20160129 080100 34.54 2.00 20160129 080100 35.21 2.06 20160129 080100 35.87 2.11 20160129 080100 36.41 2.16 20160129 080100 36.48 2.76 20160129 080100 36.54 2.79 20160129 080100 36.68 2.71 20160129 080100 36.77 2.22 20160129 080100 36.77 2.81 20160129 080100 36.91 2.82 20160129 080100 36.94 2.66 20160129 080100 36.98 2.29 20160129 080100 37.15 2.84 20160129 080100 37.17 2.34 20160129 080100 37.20 2.60 20160129 080100 37.38 2.86 20160129 080100 37.39 2.41 20160129 080100 37.41 2.56 20160129 080100 37.58 2.88 20160129 080100 37.63 2.48 20160129 080100 37.69 2.50 20160129 080100 37.81 2.90 20160129 080100 37.84 2.54 20160129 080100 37.97 2.44 20160129 080100 38.03 2.91 20160129 080100 38.08 2.61 20160129 080100 38.23 2.93 20160129 080100 38.25 2.39 20160129 080100 38.31 2.91 20160129 080100 38.32 2.68 20160129 080100 38.36 2.89 20160129 080100 38.40 2.87 20160129 080100 38.42 2.85 20160129 080100 38.46 2.83 20160129 080100 38.47 2.34 20160129 080100 38.49 2.81 20160129 080100 38.52 2.79 20160129 080100 38.53 2.74 20160129 080100 38.55 2.77 20160129 080100 38.87 2.30 20160129 080100 39.48 2.30 20160129 080100 39.88 2.28 20160129 080100 40.38 2.27 20160129 080100 40.87 2.25 20160129 080100 41.25 2.23 20160129 080100 41.72 2.21 20160129 080100 42.18 2.19 20160129 080100 42.53 2.17 20160129 080100 42.71 2.13 20160129 080100 42.78 2.07 20160129 080100 42.81 2.03 20160129 080100 42.88 1.97 20160129 080200 13.74 1.80 20160129 080200 13.96 1.80 20160129 080200 14.12 1.80 20160129 080200 14.32 1.80 20160129 080200 14.51 1.79 20160129 080200 14.66 1.79 20160129 080200 14.83 1.78 20160129 080200 14.99 1.77 20160129 080200 15.13 1.77 20160129 080200 15.27 1.75 20160129 080200 15.66 1.79 20160129 080200 16.03 1.82 20160129 080200 16.32 1.84 20160129 080200 16.71 1.89 20160129 080200 17.04 1.92 20160129 080200 17.29 1.93 20160129 080200 17.59 1.96 20160129 080200 17.88 1.98 20160129 080200 18.22 2.02 20160129 080200 18.72 2.07 20160129 080200 19.22 2.11 20160129 080200 19.61 2.14 20160129 080200 20.10 2.18 20160129 080200 20.58 2.22 20160129 080200 21.18 2.29 20160129 080200 21.55 2.32 20160129 080200 22.01 2.35 20160129 080200 22.27 2.39 20160129 080200 22.32 2.44 20160129 080200 22.58 2.53 20160129 080200 22.73 2.59 20160129 080200 22.86 2.63 20160129 080200 23.07 2.69 20160129 080200 23.32 2.75 20160129 080200 23.53 2.80 20160129 080200 23.90 2.89 20160129 080200 24.11 2.92 20160129 080200 24.24 2.92 20160129 080200 24.43 2.93 20160129 080200 24.64 2.94 20160129 080200 24.87 2.95 20160129 080200 25.11 2.99 20160129 080200 25.37 3.00 20160129 080200 25.65 3.01 20160129 080200 25.85 2.90 20160129 080200 25.85 2.93 20160129 080200 25.85 2.95 20160129 080200 25.86 2.96 20160129 080200 25.87 2.98 20160129 080200 25.89 2.99 20160129 080200 25.89 3.01 20160129 080200 25.92 3.00 20160129 080200 25.98 2.84 20160129 080200 26.08 2.75 20160129 080200 26.18 2.65 20160129 080200 26.26 2.57 20160129 080200 26.37 2.48 20160129 080200 26.48 2.39 20160129 080200 26.57 2.31 20160129 080200 26.73 2.26 20160129 080200 26.95 2.18 20160129 080200 27.31 2.12 20160129 080300 10.04 1.77 20160129 080300 10.06 1.77 20160129 080300 10.20 1.78 20160129 080300 10.34 1.76 20160129 080300 10.36 1.70 20160129 080300 10.36 1.78 20160129 080300 10.37 1.71 20160129 080300 10.38 1.72 20160129 080300 10.40 1.73 20160129 080300 10.42 1.71 20160129 080300 10.43 1.74 20160129 080300 10.45 1.75 20160129 080300 10.48 1.76 20160129 080300 10.51 1.72 20160129 080300 10.51 1.77 20160129 080300 10.51 1.81 20160129 080300 10.52 1.79 20160129 080300 10.52 1.81 20160129 080300 10.52 1.82 20160129 080300 10.54 1.80 20160129 080300 10.54 1.82 20160129 080300 10.55 1.78 20160129 080300 10.56 1.82 20160129 080300 10.57 1.79 20160129 080300 10.59 1.73 20160129 080300 10.61 1.82 20160129 080300 10.64 1.75 20160129 080300 10.64 1.80 20160129 080300 10.67 1.74 20160129 080300 10.70 1.82 20160129 080300 10.75 1.82 20160129 080300 10.76 1.76 20160129 080300 10.76 1.79 20160129 080300 10.85 1.77 20160129 080300 10.85 1.82 20160129 080300 10.89 1.73 20160129 080300 10.89 1.80 20160129 080300 10.95 1.78 20160129 080300 10.96 1.81 20160129 080300 10.99 1.80 20160129 080300 11.03 1.79 20160129 080300 11.07 1.81 20160129 080300 11.10 1.80 20160129 080300 11.11 1.81 20160129 080300 11.20 1.72 20160129 080300 11.22 1.81 20160129 080300 11.32 1.81 20160129 080300 11.41 1.81 20160129 080300 11.41 1.83 20160129 080300 11.42 1.85 20160129 080300 11.56 1.72 20160129 080300 11.80 1.72 20160129 080300 12.09 1.71 20160129 080300 12.38 1.70 20160129 080300 12.56 1.71 20160129 080300 12.64 1.72 20160129 080300 12.75 1.73 20160129 080300 12.84 1.74 20160129 080300 12.99 1.75 20160129 080300 13.17 1.77 20160129 080300 13.35 1.78 20160129 080300 13.52 1.79 20160129 080400 10.20 1.54 20160129 080400 10.45 1.57 20160129 080400 10.65 1.60 20160129 080400 10.90 1.63 20160129 080400 11.17 1.66 20160129 080400 11.31 2.00 20160129 080400 11.35 1.98 20160129 080400 11.36 1.99 20160129 080400 11.38 1.94 20160129 080400 11.38 1.96 20160129 080400 11.39 1.68 20160129 080400 11.39 1.91 20160129 080400 11.42 1.87 20160129 080400 11.42 1.97 20160129 080400 11.43 1.89 20160129 080400 11.50 1.96 20160129 080400 11.55 1.94 20160129 080400 11.63 1.93 20160129 080400 11.65 1.72 20160129 080400 11.73 1.92 20160129 080400 11.83 1.90 20160129 080400 11.88 1.88 20160129 080400 11.93 1.75 20160129 080400 11.93 1.87 20160129 080400 11.94 1.86 20160129 080400 11.95 1.85 20160129 080400 11.97 1.83 20160129 080400 11.98 1.82 20160129 080400 11.99 1.79 20160129 080400 11.99 1.81 20160129 080400 12.02 1.78 20160129 080400 12.03 1.76 20160129 080400 8.93 1.17 20160129 080400 8.94 1.15 20160129 080400 8.94 1.16 20160129 080400 8.96 1.14 20160129 080400 8.98 1.14 20160129 080400 9.00 1.13 20160129 080400 9.01 1.12 20160129 080400 9.01 1.18 20160129 080400 9.04 1.11 20160129 080400 9.08 1.10 20160129 080400 9.10 1.10 20160129 080400 9.12 1.20 20160129 080400 9.15 1.10 20160129 080400 9.19 1.11 20160129 080400 9.22 1.11 20160129 080400 9.23 1.22 20160129 080400 9.25 1.12 20160129 080400 9.32 1.23 20160129 080400 9.43 1.25 20160129 080400 9.55 1.27 20160129 080400 9.65 1.29 20160129 080400 9.77 1.31 20160129 080400 9.84 1.42 20160129 080400 9.85 1.38 20160129 080400 9.85 1.40 20160129 080400 9.85 1.43 20160129 080400 9.85 1.45 20160129 080400 9.86 1.47 20160129 080400 9.87 1.34 20160129 080400 9.87 1.36 20160129 080400 9.88 1.49 20160129 080400 9.97 1.51 20160129 080500 7.95 0.94 20160129 080500 8.08 0.94 20160129 080500 8.11 0.96 20160129 080500 8.20 0.94 20160129 080500 8.21 1.18 20160129 080500 8.21 1.19 20160129 080500 8.21 1.20 20160129 080500 8.22 1.21 20160129 080500 8.24 1.22 20160129 080500 8.26 1.22 20160129 080500 8.27 1.23 20160129 080500 8.28 0.98 20160129 080500 8.30 1.22 20160129 080500 8.33 1.21 20160129 080500 8.34 0.95 20160129 080500 8.35 1.20 20160129 080500 8.37 1.19 20160129 080500 8.39 1.18 20160129 080500 8.41 0.99 20160129 080500 8.41 1.18 20160129 080500 8.42 1.17 20160129 080500 8.43 1.16 20160129 080500 8.46 0.95 20160129 080500 8.46 1.16 20160129 080500 8.51 1.17 20160129 080500 8.57 1.18 20160129 080500 8.58 1.01 20160129 080500 8.59 0.96 20160129 080500 8.62 1.19 20160129 080500 8.67 1.19 20160129 080500 8.72 0.96 20160129 080500 8.73 1.20 20160129 080500 8.76 1.02 20160129 080500 8.78 1.21 20160129 080500 8.84 0.97 20160129 080500 8.84 1.21 20160129 080500 8.89 1.03 20160129 080500 8.89 1.22 20160129 080500 8.93 1.21 20160129 080500 8.97 0.98 20160129 080500 8.98 1.19 20160129 080500 9.02 1.18 20160129 080500 9.07 1.05 20160129 080500 9.07 1.16 20160129 080500 9.08 0.99 20160129 080500 9.09 1.01 20160129 080500 9.10 1.03 20160129 080500 9.12 1.05 20160129 080500 9.12 1.14 20160129 080500 9.15 1.07 20160129 080500 9.17 1.13 20160129 080500 9.18 1.09 20160129 080500 9.20 1.11 20160129 080500 9.23 1.11 20160129 080500 9.24 1.06 20160129 080500 9.25 1.12 20160129 080500 9.27 1.12 20160129 080500 9.28 1.09 20160129 080500 9.29 1.13 20160129 080500 9.30 1.14 20160129 080500 9.31 1.14 20160129 080500 9.32 1.14 20160129 080500 9.34 1.07 20160129 080600 10.01 1.71 20160129 080600 10.08 1.80 20160129 080600 10.09 1.74 20160129 080600 10.13 1.69 20160129 080600 10.15 1.56 20160129 080600 10.17 1.79 20160129 080600 10.18 1.75 20160129 080600 10.20 1.67 20160129 080600 10.24 1.75 20160129 080600 10.28 1.65 20160129 080600 10.30 1.56 20160129 080600 10.30 1.79 20160129 080600 10.32 1.75 20160129 080600 10.37 1.75 20160129 080600 10.39 1.64 20160129 080600 10.42 1.76 20160129 080600 10.42 1.79 20160129 080600 10.47 1.76 20160129 080600 10.47 1.77 20160129 080600 10.48 1.62 20160129 080600 10.48 1.76 20160129 080600 10.48 1.77 20160129 080600 10.49 1.79 20160129 080600 10.50 1.57 20160129 080600 10.51 1.77 20160129 080600 10.53 1.77 20160129 080600 10.57 1.79 20160129 080600 10.58 1.59 20160129 080600 10.58 1.77 20160129 080600 10.63 1.78 20160129 080600 10.65 1.77 20160129 080600 10.68 1.78 20160129 080600 10.69 1.57 20160129 080600 10.69 1.78 20160129 080600 10.71 1.78 20160129 080600 8.20 1.17 20160129 080600 8.21 1.17 20160129 080600 8.23 1.16 20160129 080600 8.29 1.20 20160129 080600 8.34 1.23 20160129 080600 8.39 1.26 20160129 080600 8.46 1.30 20160129 080600 8.51 1.34 20160129 080600 8.56 1.37 20160129 080600 8.63 1.41 20160129 080600 8.68 1.44 20160129 080600 8.73 1.47 20160129 080600 8.77 1.47 20160129 080600 8.81 1.48 20160129 080600 8.86 1.49 20160129 080600 8.92 1.49 20160129 080600 8.97 1.50 20160129 080600 9.05 1.51 20160129 080600 9.13 1.51 20160129 080600 9.23 1.52 20160129 080600 9.34 1.53 20160129 080600 9.52 1.53 20160129 080600 9.67 1.54 20160129 080600 9.81 1.55 20160129 080600 9.92 1.74 20160129 080600 9.96 1.72 20160129 080600 9.99 1.55 20160129 080600 9.99 1.74 20160129 080700 10.01 1.80 20160129 080700 10.09 1.86 20160129 080700 10.21 1.86 20160129 080700 10.31 1.86 20160129 080700 10.47 1.86 20160129 080700 10.61 1.86 20160129 080700 10.77 1.85 20160129 080700 10.88 1.86 20160129 080700 10.95 1.89 20160129 080700 11.03 1.91 20160129 080700 11.10 1.94 20160129 080700 11.18 1.96 20160129 080700 11.26 1.99 20160129 080700 11.26 2.14 20160129 080700 11.26 2.15 20160129 080700 11.27 2.13 20160129 080700 11.27 2.14 20160129 080700 11.28 2.13 20160129 080700 11.29 2.15 20160129 080700 11.31 2.15 20160129 080700 11.35 2.02 20160129 080700 11.35 2.15 20160129 080700 11.38 2.13 20160129 080700 11.41 2.15 20160129 080700 11.41 2.16 20160129 080700 11.42 2.05 20160129 080700 11.42 2.15 20160129 080700 11.42 2.16 20160129 080700 11.43 2.14 20160129 080700 11.43 2.15 20160129 080700 11.43 2.16 20160129 080700 11.44 2.14 20160129 080700 11.44 2.15 20160129 080700 11.44 2.16 20160129 080700 11.45 2.14 20160129 080700 11.45 2.15 20160129 080700 11.46 2.15 20160129 080700 11.46 2.16 20160129 080700 11.47 2.13 20160129 080700 11.47 2.16 20160129 080700 11.48 2.13 20160129 080700 11.49 2.12 20160129 080700 11.50 2.14 20160129 080700 11.51 2.08 20160129 080700 11.51 2.11 20160129 080700 11.52 2.11 20160129 080700 11.54 2.10 20160129 080700 11.62 2.16 20160129 080700 9.74 1.86 20160129 080700 9.77 1.87 20160129 080700 9.79 1.85 20160129 080700 9.85 1.84 20160129 080700 9.85 1.85 20160129 080700 9.86 1.87 20160129 080700 9.90 1.83 20160129 080700 9.94 1.86 20160129 080700 9.95 1.81 20160129 080700 9.95 1.83 20160129 080800 10.05 1.88 20160129 080800 10.26 1.90 20160129 080800 10.47 1.92 20160129 080800 10.61 1.93 20160129 080800 10.82 1.95 20160129 080800 10.99 1.96 20160129 080800 11.20 1.98 20160129 080800 11.44 2.01 20160129 080800 11.72 2.04 20160129 080800 11.76 2.17 20160129 080800 11.89 2.18 20160129 080800 12.00 2.20 20160129 080800 12.04 2.08 20160129 080800 12.14 2.22 20160129 080800 12.27 2.23 20160129 080800 12.30 2.12 20160129 080800 12.40 2.25 20160129 080800 12.54 2.26 20160129 080800 12.58 2.14 20160129 080800 12.71 2.26 20160129 080800 12.88 2.18 20160129 080800 12.88 2.27 20160129 080800 13.02 2.27 20160129 080800 13.18 2.22 20160129 080800 13.18 2.28 20160129 080800 13.34 2.28 20160129 080800 13.41 2.24 20160129 080800 13.49 2.28 20160129 080800 13.63 2.29 20160129 080800 13.70 2.28 20160129 080800 4.23 1.30 20160129 080800 4.46 1.31 20160129 080800 4.71 1.31 20160129 080800 4.94 1.32 20160129 080800 5.14 1.32 20160129 080800 5.25 1.33 20160129 080800 5.25 1.34 20160129 080800 5.29 1.35 20160129 080800 5.36 1.36 20160129 080800 5.49 1.37 20160129 080800 5.65 1.38 20160129 080800 5.82 1.39 20160129 080800 6.06 1.40 20160129 080800 6.30 1.41 20160129 080800 6.63 1.44 20160129 080800 6.92 1.47 20160129 080800 7.26 1.50 20160129 080800 7.63 1.54 20160129 080800 7.94 1.57 20160129 080800 8.30 1.59 20160129 080800 8.67 1.63 20160129 080800 9.04 1.66 20160129 080800 9.35 1.69 20160129 080800 9.36 1.71 20160129 080800 9.37 1.72 20160129 080800 9.40 1.74 20160129 080800 9.43 1.76 20160129 080800 9.45 1.78 20160129 080800 9.51 1.80 20160129 080800 9.56 1.82 20160129 080800 9.60 1.84 20160129 080800 9.71 1.86 20160129 080800 9.92 1.88 20160129 080900 3.33 1.30 20160129 080900 3.35 1.29 20160129 080900 3.41 1.31 20160129 080900 3.47 1.33 20160129 080900 3.56 1.29 20160129 080900 3.56 1.34 20160129 080900 3.62 1.35 20160129 080900 3.74 1.37 20160129 080900 3.79 1.29 20160129 080900 3.85 1.38 20160129 080900 3.93 1.40 20160129 080900 4.02 1.30 20160129 080900 4.07 1.41 20160129 080900 4.15 1.41 20160129 080900 4.18 1.41 20160129 080900 4.29 1.41 20160129 080900 4.43 1.41 20160129 080900 4.49 1.40 20160129 080900 4.65 1.40 20160129 080900 4.75 1.40 20160129 080900 4.95 1.40 20160129 080900 5.11 1.40 20160129 080900 5.14 1.40 20160129 080900 5.24 1.40 20160129 080900 5.35 1.40 20160129 080900 5.37 1.40 20160129 080900 5.47 1.40 20160129 080900 5.50 1.39 20160129 080900 5.60 1.39 20160129 080900 5.65 1.42 20160129 080900 5.67 1.40 20160129 080900 5.67 1.41 20160129 080900 5.68 1.42 20160129 080900 5.69 1.43 20160129 080900 5.70 1.40 20160129 080900 5.73 1.44 20160129 080900 5.77 1.44 20160129 080900 5.86 1.45 20160129 080900 5.94 1.46 20160129 080900 6.04 1.46 20160129 080900 6.14 1.48 20160129 080900 6.23 1.49 20160129 080900 6.31 1.51 20160129 080900 6.37 1.52 20160129 080900 6.45 1.53 20160129 080900 6.50 1.55 20160129 080900 6.57 1.56 20160129 080900 6.61 1.58 20160129 080900 6.72 1.59 20160129 080900 6.86 1.59 20160129 080900 6.95 1.59 20160129 080900 7.07 1.60 20160129 080900 7.23 1.60 20160129 080900 7.36 1.61 20160129 080900 7.50 1.61 20160129 080900 7.64 1.62 20160129 080900 7.80 1.63 20160129 080900 7.96 1.63 20160129 080900 8.13 1.64 20160129 080900 8.30 1.65 20160129 080900 8.50 1.66 20160129 080900 8.64 1.67 20160129 080900 8.84 1.68 20160129 080900 9.02 1.68 20160129 081000 10.01 1.94 20160129 081000 10.03 2.11 20160129 081000 10.05 1.81 20160129 081000 10.06 2.16 20160129 081000 10.10 1.93 20160129 081000 10.20 1.83 20160129 081000 10.21 1.91 20160129 081000 10.23 2.11 20160129 081000 10.32 1.85 20160129 081000 10.32 1.90 20160129 081000 10.41 1.89 20160129 081000 10.41 2.17 20160129 081000 10.45 2.11 20160129 081000 10.48 1.87 20160129 081000 10.60 2.11 20160129 081000 10.76 2.17 20160129 081000 10.77 2.11 20160129 081000 10.98 2.11 20160129 081000 11.04 2.18 20160129 081000 11.10 2.12 20160129 081000 11.17 2.13 20160129 081000 11.32 2.14 20160129 081000 11.40 2.19 20160129 081000 11.42 2.15 20160129 081000 11.57 2.17 20160129 081000 11.65 2.17 20160129 081000 11.76 2.18 20160129 081000 11.76 2.20 20160129 081000 11.92 2.20 20160129 081000 12.01 2.20 20160129 081000 6.95 2.13 20160129 081000 6.97 2.13 20160129 081000 7.22 2.13 20160129 081000 7.46 2.14 20160129 081000 7.67 2.14 20160129 081000 7.96 2.14 20160129 081000 8.24 2.14 20160129 081000 8.54 2.14 20160129 081000 8.80 2.14 20160129 081000 9.12 2.14 20160129 081000 9.16 1.69 20160129 081000 9.33 1.70 20160129 081000 9.36 2.09 20160129 081000 9.41 2.08 20160129 081000 9.41 2.10 20160129 081000 9.45 2.07 20160129 081000 9.45 2.15 20160129 081000 9.47 1.72 20160129 081000 9.50 2.06 20160129 081000 9.55 2.05 20160129 081000 9.58 2.04 20160129 081000 9.62 1.75 20160129 081000 9.62 2.02 20160129 081000 9.63 2.10 20160129 081000 9.66 2.01 20160129 081000 9.69 2.00 20160129 081000 9.74 1.77 20160129 081000 9.74 2.15 20160129 081000 9.76 1.98 20160129 081000 9.84 1.97 20160129 081000 9.84 2.11 20160129 081000 9.89 1.79 20160129 081000 9.93 1.95 20160129 081100 7.03 1.65 20160129 081100 7.04 1.65 20160129 081100 7.08 1.65 20160129 081100 7.09 2.13 20160129 081100 7.11 1.65 20160129 081100 7.11 1.66 20160129 081100 7.14 1.90 20160129 081100 7.15 1.66 20160129 081100 7.15 1.88 20160129 081100 7.19 1.91 20160129 081100 7.20 1.67 20160129 081100 7.21 1.65 20160129 081100 7.22 1.85 20160129 081100 7.22 2.13 20160129 081100 7.24 1.67 20160129 081100 7.27 1.92 20160129 081100 7.29 1.82 20160129 081100 7.30 1.67 20160129 081100 7.33 1.64 20160129 081100 7.35 1.68 20160129 081100 7.36 1.92 20160129 081100 7.37 1.69 20160129 081100 7.37 1.79 20160129 081100 7.38 1.68 20160129 081100 7.38 1.69 20160129 081100 7.39 2.13 20160129 081100 7.42 1.64 20160129 081100 7.46 1.76 20160129 081100 7.48 1.93 20160129 081100 7.50 2.13 20160129 081100 7.52 1.64 20160129 081100 7.55 1.73 20160129 081100 7.58 1.93 20160129 081100 7.62 1.64 20160129 081100 7.65 1.70 20160129 081100 7.67 2.14 20160129 081100 7.71 1.64 20160129 081100 7.73 1.94 20160129 081100 7.76 1.67 20160129 081100 7.81 1.64 20160129 081100 7.83 2.14 20160129 081100 7.86 1.64 20160129 081100 7.90 1.94 20160129 081100 7.97 2.14 20160129 081100 8.07 1.95 20160129 081100 8.11 2.14 20160129 081100 8.15 1.96 20160129 081100 8.18 2.14 20160129 081100 8.20 1.99 20160129 081100 8.23 2.14 20160129 081100 8.25 2.01 20160129 081100 8.28 2.03 20160129 081100 8.28 2.14 20160129 081100 8.31 2.05 20160129 081100 8.31 2.14 20160129 081100 8.35 2.07 20160129 081100 8.35 2.14 20160129 081100 8.39 2.10 20160129 081100 8.39 2.14 20160129 081100 8.41 2.14 20160129 081100 8.43 2.12 20160129 081100 8.44 2.14 20160129 081100 8.47 2.14 20160129 081200 6.89 1.76 20160129 081200 6.92 1.75 20160129 081200 6.96 1.78 20160129 081200 6.99 1.75 20160129 081200 7.06 1.75 20160129 081200 7.06 1.80 20160129 081200 7.13 1.75 20160129 081200 7.18 1.82 20160129 081200 7.23 1.74 20160129 081200 7.27 1.84 20160129 081200 7.30 1.74 20160129 081200 7.39 1.74 20160129 081200 7.40 1.70 20160129 081200 7.40 1.86 20160129 081200 7.43 1.70 20160129 081200 7.44 1.71 20160129 081200 7.48 1.71 20160129 081200 7.48 1.73 20160129 081200 7.49 1.88 20160129 081200 7.51 1.72 20160129 081200 7.52 1.71 20160129 081200 7.52 1.72 20160129 081200 7.53 1.72 20160129 081200 7.54 1.72 20160129 081200 7.55 1.73 20160129 081200 7.56 1.72 20160129 081200 7.56 1.73 20160129 081200 7.63 1.90 20160129 081200 7.77 1.92 20160129 081200 7.91 1.94 20160129 081200 8.05 1.94 20160129 081200 8.22 1.95 20160129 081200 8.37 1.94 20160129 081200 8.37 1.95 20160129 081200 8.38 1.95 20160129 081200 8.39 1.96 20160129 081200 8.43 1.95 20160129 081200 8.43 1.97 20160129 081200 8.45 1.98 20160129 081200 8.51 1.96 20160129 081200 8.51 1.99 20160129 081200 8.53 1.95 20160129 081200 8.58 2.00 20160129 081200 8.65 1.96 20160129 081200 8.67 1.97 20160129 081200 8.74 1.97 20160129 081200 8.84 1.97 20160129 081200 8.86 1.98 20160129 081200 9.00 1.98 20160129 081200 9.01 1.98 20160129 081200 9.11 1.99 20160129 081200 9.15 1.99 20160129 081200 9.24 1.99 20160129 081200 9.24 2.00 20160129 081200 9.28 1.99 20160129 081200 9.32 1.99 20160129 081200 9.35 2.00 20160129 081200 9.36 2.01 20160129 081200 9.37 2.00 20160129 081200 9.38 2.00 20160129 081200 9.39 2.01 20160129 081200 9.40 2.00 20160129 081300 5.77 1.77 20160129 081300 5.80 1.77 20160129 081300 5.84 1.77 20160129 081300 5.88 1.77 20160129 081300 5.91 1.77 20160129 081300 5.94 1.77 20160129 081300 5.98 1.77 20160129 081300 6.01 1.77 20160129 081300 6.06 1.77 20160129 081300 6.13 1.77 20160129 081300 6.26 1.77 20160129 081300 6.42 1.77 20160129 081300 6.58 1.78 20160129 081300 6.75 1.78 20160129 081300 6.94 1.78 20160129 081300 7.15 1.78 20160129 081300 7.36 1.80 20160129 081300 7.37 1.80 20160129 081300 7.38 1.78 20160129 081300 7.39 1.79 20160129 081300 7.39 1.80 20160129 081300 7.41 1.80 20160129 081300 7.44 1.80 20160129 081300 7.47 1.81 20160129 081300 7.51 1.78 20160129 081300 7.52 1.81 20160129 081300 7.56 1.81 20160129 081300 7.58 1.78 20160129 081300 7.62 1.81 20160129 081300 7.64 1.78 20160129 081300 7.71 1.78 20160129 081300 7.71 1.82 20160129 081300 7.75 1.77 20160129 081300 7.81 1.82 20160129 081300 7.83 1.77 20160129 081300 7.89 1.76 20160129 081300 7.93 1.77 20160129 081300 7.95 1.82 20160129 081300 8.04 1.76 20160129 081300 8.04 1.82 20160129 081300 8.05 1.77 20160129 081300 8.16 1.76 20160129 081300 8.17 1.82 20160129 081300 8.20 1.75 20160129 081300 8.29 1.76 20160129 081300 8.30 1.83 20160129 081300 8.33 1.75 20160129 081300 8.37 1.75 20160129 081300 8.40 1.83 20160129 081300 8.48 1.74 20160129 081300 8.50 1.74 20160129 081300 8.54 1.83 20160129 081300 8.61 2.00 20160129 081300 8.66 1.84 20160129 081300 8.70 1.86 20160129 081300 8.70 2.01 20160129 081300 8.71 1.88 20160129 081300 8.71 1.90 20160129 081300 8.71 2.00 20160129 081300 8.74 1.94 20160129 081300 8.74 1.98 20160129 081300 8.75 1.92 20160129 081300 8.76 1.96 20160129 081400 0.20 1.67 20160129 081400 0.65 2.04 20160129 081400 0.89 2.05 20160129 081400 1.05 2.03 20160129 081400 1.27 1.68 20160129 081400 1.32 1.67 20160129 081400 1.53 2.02 20160129 081400 1.54 2.05 20160129 081400 1.93 1.67 20160129 081400 2.13 2.06 20160129 081400 2.18 1.67 20160129 081400 2.18 2.01 20160129 081400 2.40 1.67 20160129 081400 2.56 1.66 20160129 081400 2.78 2.00 20160129 081400 2.95 1.66 20160129 081400 2.95 2.06 20160129 081400 3.00 1.96 20160129 081400 3.19 1.92 20160129 081400 3.29 1.65 20160129 081400 3.37 1.87 20160129 081400 3.51 1.78 20160129 081400 3.57 2.06 20160129 081400 3.62 1.65 20160129 081400 3.63 1.67 20160129 081400 3.63 1.77 20160129 081400 3.63 1.83 20160129 081400 3.77 1.75 20160129 081400 3.79 1.77 20160129 081400 3.84 1.78 20160129 081400 3.92 1.73 20160129 081400 3.98 1.64 20160129 081400 4.01 1.75 20160129 081400 4.07 1.71 20160129 081400 4.09 2.06 20160129 081400 4.20 1.69 20160129 081400 4.27 1.75 20160129 081400 4.29 1.70 20160129 081400 4.37 1.63 20160129 081400 4.37 1.67 20160129 081400 4.53 1.65 20160129 081400 4.53 1.66 20160129 081400 4.68 1.63 20160129 081400 4.72 2.05 20160129 081400 4.77 1.63 20160129 081400 4.77 1.65 20160129 081400 4.81 1.67 20160129 081400 4.82 1.62 20160129 081400 4.87 1.73 20160129 081400 4.90 1.68 20160129 081400 4.92 1.66 20160129 081400 5.04 1.70 20160129 081400 5.22 1.72 20160129 081400 5.39 1.73 20160129 081400 5.44 1.72 20160129 081400 5.63 1.75 20160129 081400 6.15 1.66 20160129 081400 6.17 1.70 20160129 081400 6.92 1.69 20160129 081400 7.21 1.65 20160129 081400 7.71 1.67 20160129 081400 8.35 1.66 20160129 081400 8.48 1.65 20160129 081500 0.36 1.88 20160129 081500 10.82 2.22 20160129 081500 10.84 1.93 20160129 081500 11.26 2.03 20160129 081500 11.77 1.96 20160129 081500 12.64 2.04 20160129 081500 12.66 2.85 20160129 081500 12.81 2.00 20160129 081500 12.96 2.30 20160129 081500 13.20 2.86 20160129 081500 13.83 2.04 20160129 081500 13.93 2.33 20160129 081500 14.30 2.89 20160129 081500 14.51 2.37 20160129 081500 14.77 2.90 20160129 081500 15.09 2.40 20160129 081500 15.21 2.90 20160129 081500 15.57 2.88 20160129 081500 15.72 2.44 20160129 081500 1.59 1.82 20160129 081500 15.92 2.87 20160129 081500 16.20 2.85 20160129 081500 16.56 2.83 20160129 081500 16.90 2.82 20160129 081500 17.27 2.80 20160129 081500 17.54 2.79 20160129 081500 17.62 2.55 20160129 081500 17.88 2.77 20160129 081500 18.10 2.76 20160129 081500 18.22 2.75 20160129 081500 18.28 2.58 20160129 081500 18.40 2.73 20160129 081500 18.53 2.72 20160129 081500 18.63 2.70 20160129 081500 18.77 2.68 20160129 081500 18.85 2.66 20160129 081500 18.93 2.62 20160129 081500 19.01 2.64 20160129 081500 2.54 1.95 20160129 081500 3.76 1.75 20160129 081500 4.69 2.02 20160129 081500 5.29 1.75 20160129 081500 5.29 2.04 20160129 081500 5.96 2.03 20160129 081500 6.38 1.78 20160129 081500 6.46 2.03 20160129 081500 6.88 2.09 20160129 081500 7.14 2.02 20160129 081500 7.39 1.81 20160129 081500 7.80 2.01 20160129 081500 7.91 2.00 20160129 081500 8.01 2.01 20160129 081500 8.19 2.00 20160129 081500 8.42 2.00 20160129 081500 8.45 2.01 20160129 081500 8.57 1.85 20160129 081500 8.66 2.15 20160129 081500 9.08 2.02 20160129 081500 9.68 1.89 20160129 081600 10.82 2.95 20160129 081600 10.85 2.81 20160129 081600 11.04 2.97 20160129 081600 11.07 2.84 20160129 081600 11.11 2.80 20160129 081600 11.27 2.99 20160129 081600 11.52 3.00 20160129 081600 11.52 3.18 20160129 081600 11.65 2.82 20160129 081600 11.68 3.17 20160129 081600 11.72 3.02 20160129 081600 11.75 3.18 20160129 081600 11.77 2.92 20160129 081600 11.79 3.15 20160129 081600 11.92 3.14 20160129 081600 11.93 2.94 20160129 081600 11.99 3.04 20160129 081600 12.04 3.16 20160129 081600 12.07 2.96 20160129 081600 12.08 3.13 20160129 081600 12.20 2.83 20160129 081600 12.20 3.11 20160129 081600 12.24 3.05 20160129 081600 12.32 3.16 20160129 081600 12.33 3.11 20160129 081600 12.40 2.91 20160129 081600 12.44 2.96 20160129 081600 12.44 3.09 20160129 081600 12.45 2.92 20160129 081600 12.54 3.07 20160129 081600 12.55 3.08 20160129 081600 12.67 3.14 20160129 081600 12.75 2.94 20160129 081600 12.76 2.92 20160129 081600 12.77 2.97 20160129 081600 12.99 3.13 20160129 081600 13.03 2.96 20160129 081600 13.05 2.97 20160129 081600 13.13 2.94 20160129 081600 13.28 2.98 20160129 081600 13.36 3.11 20160129 081600 13.45 2.98 20160129 081600 13.47 2.95 20160129 081600 13.57 3.00 20160129 081600 13.63 3.10 20160129 081600 13.84 2.99 20160129 081600 13.85 3.02 20160129 081600 13.89 2.96 20160129 081600 14.04 3.08 20160129 081600 14.08 3.04 20160129 081600 14.27 2.99 20160129 081600 14.33 2.98 20160129 081600 14.35 3.06 20160129 081600 14.62 3.00 20160129 081600 14.80 2.99 20160129 081600 15.06 3.00 20160129 081600 15.20 3.00 20160129 081700 10.34 2.91 20160129 081700 10.37 2.91 20160129 081700 10.43 2.92 20160129 081700 10.47 2.92 20160129 081700 10.52 2.93 20160129 081700 10.60 2.94 20160129 081700 10.62 2.94 20160129 081700 10.64 2.94 20160129 081700 10.65 2.95 20160129 081700 10.71 2.95 20160129 081700 10.76 2.96 20160129 081700 10.76 2.97 20160129 081700 10.83 2.96 20160129 081700 10.87 2.99 20160129 081700 10.90 2.97 20160129 081700 10.90 2.98 20160129 081700 10.96 2.97 20160129 081700 10.96 3.01 20160129 081700 10.99 3.01 20160129 081700 11.05 3.03 20160129 081700 11.07 2.99 20160129 081700 11.07 3.02 20160129 081700 11.08 2.99 20160129 081700 11.10 3.02 20160129 081700 11.13 3.01 20160129 081700 11.16 3.00 20160129 081700 11.16 3.05 20160129 081700 11.19 2.99 20160129 081700 11.20 2.98 20160129 081700 11.22 2.97 20160129 081700 11.22 3.00 20160129 081700 11.23 2.97 20160129 081700 11.23 3.06 20160129 081700 11.24 3.00 20160129 081700 11.25 2.96 20160129 081700 11.28 2.96 20160129 081700 11.30 3.00 20160129 081700 11.30 3.08 20160129 081700 11.35 2.96 20160129 081700 11.38 3.00 20160129 081700 11.40 3.10 20160129 081700 11.41 3.08 20160129 081700 11.43 2.97 20160129 081700 11.43 3.02 20160129 081700 11.45 3.00 20160129 081700 11.46 3.08 20160129 081700 11.47 3.07 20160129 081700 11.49 3.06 20160129 081700 11.50 2.97 20160129 081700 11.53 3.00 20160129 081700 11.54 3.05 20160129 081700 11.55 3.04 20160129 081700 11.57 2.98 20160129 081700 11.58 3.03 20160129 081700 11.61 2.99 20160129 081700 11.61 3.04 20160129 081700 11.63 3.03 20160129 081700 11.65 2.98 20160129 081700 11.68 2.99 20160129 081700 11.74 2.98 20160129 081700 11.77 2.99 20160129 081700 11.83 2.99 20160129 081700 11.85 2.99 20160129 081700 11.91 2.99 20160129 081800 10.02 2.89 20160129 081800 10.03 2.94 20160129 081800 10.04 2.89 20160129 081800 10.06 2.89 20160129 081800 10.06 2.93 20160129 081800 10.08 2.94 20160129 081800 10.12 2.90 20160129 081800 10.13 2.92 20160129 081800 10.15 2.93 20160129 081800 10.17 2.90 20160129 081800 10.20 2.91 20160129 081800 10.21 2.93 20160129 081800 10.22 2.90 20160129 081800 10.25 2.90 20160129 081800 10.26 2.93 20160129 081800 10.29 2.89 20160129 081800 10.29 2.91 20160129 081800 10.34 2.88 20160129 081800 10.34 2.93 20160129 081800 10.35 2.91 20160129 081800 10.39 2.87 20160129 081800 10.41 2.93 20160129 081800 10.42 2.85 20160129 081800 10.42 2.92 20160129 081800 10.46 2.84 20160129 081800 10.48 2.92 20160129 081800 10.49 2.93 20160129 081800 10.50 2.86 20160129 081800 10.55 2.92 20160129 081800 10.56 2.88 20160129 081800 10.56 2.92 20160129 081800 10.61 2.90 20160129 081800 10.68 2.92 20160129 081800 10.75 2.94 20160129 081800 10.83 2.96 20160129 081800 9.20 2.77 20160129 081800 9.22 2.72 20160129 081800 9.22 2.74 20160129 081800 9.22 2.76 20160129 081800 9.23 2.73 20160129 081800 9.23 2.75 20160129 081800 9.24 2.68 20160129 081800 9.24 2.71 20160129 081800 9.25 2.69 20160129 081800 9.26 2.78 20160129 081800 9.28 2.68 20160129 081800 9.29 2.69 20160129 081800 9.30 2.78 20160129 081800 9.34 2.70 20160129 081800 9.37 2.71 20160129 081800 9.38 2.79 20160129 081800 9.44 2.80 20160129 081800 9.52 2.81 20160129 081800 9.59 2.82 20160129 081800 9.67 2.83 20160129 081800 9.77 2.85 20160129 081800 9.86 2.86 20160129 081800 9.88 2.86 20160129 081800 9.91 2.87 20160129 081800 9.93 2.87 20160129 081800 9.95 2.87 20160129 081800 9.97 2.88 20160129 081800 9.99 2.88 20160129 081900 5.27 2.57 20160129 081900 5.31 2.58 20160129 081900 5.38 2.58 20160129 081900 5.44 2.57 20160129 081900 5.45 2.58 20160129 081900 5.53 2.58 20160129 081900 5.64 2.58 20160129 081900 5.72 2.57 20160129 081900 5.75 2.58 20160129 081900 5.89 2.58 20160129 081900 5.99 2.57 20160129 081900 5.99 2.58 20160129 081900 6.26 2.59 20160129 081900 6.28 2.57 20160129 081900 6.54 2.57 20160129 081900 6.65 2.59 20160129 081900 6.81 2.57 20160129 081900 6.96 2.59 20160129 081900 7.12 2.57 20160129 081900 7.36 2.59 20160129 081900 7.74 2.60 20160129 081900 8.16 2.60 20160129 081900 8.52 2.60 20160129 081900 8.91 2.60 20160129 081900 9.34 2.60 20160129 081900 9.39 2.63 20160129 081900 9.39 2.66 20160129 081900 9.39 2.67 20160129 081900 9.39 2.72 20160129 081900 9.40 2.61 20160129 081900 9.40 2.70 20160129 081900 9.40 2.71 20160129 081900 9.41 2.73 20160129 081900 9.42 2.74 20160129 081900 9.43 2.75 20160129 081900 9.44 2.75 20160129 081900 9.44 2.77 20160129 082200 10.27 1.86 20160129 082200 10.88 1.81 20160129 082200 11.50 1.76 20160129 082200 12.20 1.70 20160129 082200 12.79 1.65 20160129 082200 13.41 1.60 20160129 082200 14.08 1.55 20160129 082200 1.44 2.87 20160129 082200 1.45 2.87 20160129 082200 14.69 1.53 20160129 082200 1.48 2.86 20160129 082200 15.25 1.55 20160129 082200 1.53 2.87 20160129 082200 15.95 1.59 20160129 082200 1.60 2.86 20160129 082200 16.63 1.62 20160129 082200 17.27 1.65 20160129 082200 1.75 2.85 20160129 082200 18.05 1.68 20160129 082200 1.95 2.85 20160129 082200 2.14 2.85 20160129 082200 2.38 2.84 20160129 082200 2.69 2.83 20160129 082200 2.99 2.82 20160129 082200 3.38 2.80 20160129 082200 3.79 2.78 20160129 082200 4.19 2.76 20160129 082200 4.55 2.75 20160129 082200 5.00 2.73 20160129 082200 5.41 2.72 20160129 082200 5.87 2.64 20160129 082200 5.88 2.70 20160129 082200 5.90 2.56 20160129 082200 6.06 2.48 20160129 082200 6.25 2.41 20160129 082200 6.63 2.33 20160129 082200 7.12 2.24 20160129 082200 7.63 2.15 20160129 082200 8.18 2.08 20160129 082200 8.90 1.98 20160129 082200 9.54 1.93 20160129 082300 14.81 2.96 20160129 082300 15.07 3.02 20160129 082300 15.33 3.08 20160129 082300 15.59 3.14 20160129 082300 15.81 3.18 20160129 082300 16.08 3.24 20160129 082300 16.35 3.31 20160129 082300 16.58 3.35 20160129 082300 16.64 3.66 20160129 082300 16.66 3.64 20160129 082300 16.66 3.69 20160129 082300 16.71 3.71 20160129 082300 16.74 3.61 20160129 082300 16.77 3.40 20160129 082300 16.81 3.71 20160129 082300 16.86 3.58 20160129 082300 16.90 3.71 20160129 082300 16.94 3.43 20160129 082300 16.99 3.71 20160129 082300 17.03 3.55 20160129 082300 17.11 3.46 20160129 082300 17.11 3.72 20160129 082300 17.21 3.53 20160129 082300 17.21 3.72 20160129 082300 17.24 3.49 20160129 082300 17.31 3.72 20160129 082300 17.38 3.53 20160129 082300 17.43 3.72 20160129 082300 17.44 3.70 20160129 082300 17.46 3.49 20160129 082300 17.47 3.71 20160129 082300 17.48 3.69 20160129 082300 17.49 3.71 20160129 082300 17.55 3.56 20160129 082300 17.55 3.68 20160129 082300 17.55 3.72 20160129 082300 17.56 3.72 20160129 082300 17.60 3.67 20160129 082300 17.68 3.59 20160129 082300 17.72 3.66 20160129 082300 17.75 3.46 20160129 082300 17.77 3.62 20160129 082300 17.88 3.65 20160129 082300 17.91 3.39 20160129 082300 18.12 3.31 20160129 082300 18.36 3.22 20160129 082300 18.60 3.14 20160129 082300 18.79 1.72 20160129 082300 18.84 3.06 20160129 082300 19.15 2.97 20160129 082300 19.43 2.89 20160129 082300 19.60 1.76 20160129 082300 19.73 2.81 20160129 082300 20.00 2.72 20160129 082300 20.10 2.60 20160129 082300 20.19 2.49 20160129 082300 20.25 2.40 20160129 082300 20.28 1.79 20160129 082300 20.34 2.28 20160129 082300 20.43 2.17 20160129 082300 20.49 2.08 20160129 082300 20.57 1.97 20160129 082300 20.64 1.86 20160129 082400 10.02 1.13 20160129 082400 10.23 1.22 20160129 082400 10.33 -0.26 20160129 082400 10.45 1.31 20160129 082400 1.05 -0.09 20160129 082400 10.67 1.40 20160129 082400 10.86 1.48 20160129 082400 1.09 -0.12 20160129 082400 10.99 -0.26 20160129 082400 11.09 1.56 20160129 082400 11.31 1.65 20160129 082400 11.53 1.71 20160129 082400 11.58 -0.26 20160129 082400 11.73 1.77 20160129 082400 11.98 1.84 20160129 082400 12.14 -0.25 20160129 082400 12.25 1.90 20160129 082400 12.47 1.96 20160129 082400 12.76 2.02 20160129 082400 12.85 -0.25 20160129 082400 13.06 2.09 20160129 082400 13.34 2.15 20160129 082400 13.50 2.22 20160129 082400 13.58 -0.24 20160129 082400 13.59 2.31 20160129 082400 13.72 2.39 20160129 082400 13.80 2.46 20160129 082400 13.91 2.54 20160129 082400 14.04 2.62 20160129 082400 14.15 2.71 20160129 082400 14.21 -0.24 20160129 082400 14.25 2.77 20160129 082400 14.39 2.85 20160129 082400 14.59 2.92 20160129 082400 14.82 -0.23 20160129 082400 15.53 -0.23 20160129 082400 1.56 -0.06 20160129 082400 15.92 -0.31 20160129 082400 1.63 -0.14 20160129 082400 2.08 -0.04 20160129 082400 2.44 -0.15 20160129 082400 2.83 -0.01 20160129 082400 3.50 -0.17 20160129 082400 3.60 0.02 20160129 082400 4.26 0.05 20160129 082400 4.48 -0.18 20160129 082400 4.96 0.08 20160129 082400 5.44 -0.20 20160129 082400 5.72 0.10 20160129 082400 6.26 0.17 20160129 082400 6.57 -0.22 20160129 082400 6.58 0.25 20160129 082400 7.02 0.34 20160129 082400 7.45 0.43 20160129 082400 7.59 -0.23 20160129 082400 7.78 0.50 20160129 082400 8.21 0.60 20160129 082400 8.64 0.70 20160129 082400 8.75 -0.25 20160129 082400 9.04 0.79 20160129 082400 9.39 0.87 20160129 082400 9.63 0.97 20160129 082400 9.73 -0.26 20160129 082400 9.84 1.05 20160129 082500 16.22 -0.40 20160129 082500 16.64 -0.49 20160129 082500 17.03 -0.57 20160129 082500 17.27 -0.65 20160129 082500 17.63 -0.73 20160129 082500 17.97 -0.81 20160129 082500 18.19 -0.89 20160129 082500 18.26 1.93 20160129 082500 18.55 1.85 20160129 082500 18.58 -0.95 20160129 082500 18.84 1.79 20160129 082500 19.10 -0.96 20160129 082500 19.14 1.71 20160129 082500 19.59 1.66 20160129 082500 19.62 -0.98 20160129 082500 20.01 -1.00 20160129 082500 20.32 1.69 20160129 082500 20.54 -1.02 20160129 082500 20.71 0.65 20160129 082500 20.76 0.81 20160129 082500 20.76 0.96 20160129 082500 20.79 1.08 20160129 082500 20.83 0.50 20160129 082500 20.90 1.23 20160129 082500 20.96 1.72 20160129 082500 21.00 0.38 20160129 082500 21.07 -1.04 20160129 082500 21.15 1.39 20160129 082500 21.18 0.26 20160129 082500 21.32 1.51 20160129 082500 21.46 -1.06 20160129 082500 21.50 0.16 20160129 082500 21.61 1.75 20160129 082500 21.63 1.62 20160129 082500 21.79 0.07 20160129 082500 22.00 -0.03 20160129 082500 22.00 -1.08 20160129 082500 22.13 1.66 20160129 082500 22.32 -0.14 20160129 082500 22.36 1.78 20160129 082500 22.49 1.69 20160129 082500 22.53 -1.09 20160129 082500 22.63 -0.24 20160129 082500 22.76 -1.06 20160129 082500 22.89 -0.99 20160129 082500 22.90 -0.33 20160129 082500 22.94 1.73 20160129 082500 23.00 1.81 20160129 082500 23.03 -0.91 20160129 082500 23.13 -0.44 20160129 082500 23.16 -0.84 20160129 082500 23.22 -0.78 20160129 082500 23.26 -0.72 20160129 082500 23.29 -0.66 20160129 082500 23.37 -0.60 20160129 082500 23.38 -0.54 20160129 082500 23.41 1.76 20160129 082500 23.67 1.84 20160129 082500 23.95 1.81 20160129 082500 24.34 1.84 20160129 082500 24.42 1.87 20160129 082500 24.82 1.87 20160129 082500 25.17 1.91 20160129 082500 25.39 1.92 20160129 082600 15.05 4.68 20160129 082600 15.52 4.76 20160129 082600 15.97 4.66 20160129 082600 16.52 4.86 20160129 082600 16.88 4.66 20160129 082600 17.50 2.25 20160129 082600 17.61 2.36 20160129 082600 17.65 2.16 20160129 082600 17.76 4.64 20160129 082600 17.84 2.08 20160129 082600 17.87 4.96 20160129 082600 18.03 2.01 20160129 082600 18.69 2.59 20160129 082600 18.85 4.63 20160129 082600 19.25 5.04 20160129 082600 19.97 4.62 20160129 082600 20.01 2.86 20160129 082600 21.01 4.61 20160129 082600 21.13 5.14 20160129 082600 21.36 3.14 20160129 082600 22.01 4.59 20160129 082600 22.46 3.36 20160129 082600 23.10 5.24 20160129 082600 23.21 4.58 20160129 082600 23.84 3.64 20160129 082600 24.22 4.54 20160129 082600 24.62 4.50 20160129 082600 25.18 4.43 20160129 082600 25.24 3.92 20160129 082600 25.33 5.34 20160129 082600 25.71 4.37 20160129 082600 26.19 4.30 20160129 082600 26.54 4.26 20160129 082600 26.59 4.19 20160129 082600 26.60 3.66 20160129 082600 26.86 3.73 20160129 082600 26.97 4.19 20160129 082600 27.05 3.80 20160129 082600 27.30 3.87 20160129 082600 27.31 5.43 20160129 082600 27.36 4.12 20160129 082600 27.51 3.93 20160129 082600 27.66 4.07 20160129 082600 27.74 4.01 20160129 082600 27.79 4.44 20160129 082600 29.18 4.69 20160129 082600 29.56 5.52 20160129 082600 30.45 4.84 20160129 082600 30.76 5.57 20160129 082600 31.43 4.95 20160129 082600 31.91 5.61 20160129 082600 32.71 5.10 20160129 082600 33.25 5.65 20160129 082600 34.00 5.24 20160129 082600 34.56 5.69 20160129 082600 35.09 5.37 20160129 082600 35.73 5.74 20160129 082600 36.29 5.49 20160129 082600 36.67 5.76 20160129 082600 37.59 5.64 20160129 082600 37.74 5.78 20160129 082600 38.76 5.80 20160129 082600 38.90 5.78 20160129 082700 25.72 3.46 20160129 082700 25.72 3.48 20160129 082700 25.74 3.45 20160129 082700 25.75 3.48 20160129 082700 25.76 3.45 20160129 082700 25.78 3.45 20160129 082700 25.78 3.47 20160129 082700 25.80 3.47 20160129 082700 25.82 3.49 20160129 082700 25.86 3.46 20160129 082700 26.03 3.51 20160129 082700 26.05 3.52 20160129 082700 26.20 3.52 20160129 082700 26.34 3.60 20160129 082700 26.46 3.53 20160129 082700 26.84 3.55 20160129 082700 27.14 3.56 20160129 082700 27.14 3.78 20160129 082700 27.38 3.56 20160129 082700 27.40 3.75 20160129 082700 27.66 3.71 20160129 082700 27.71 3.56 20160129 082700 27.83 3.69 20160129 082700 27.87 3.38 20160129 082700 27.89 3.38 20160129 082700 27.92 3.38 20160129 082700 27.95 3.38 20160129 082700 27.95 3.39 20160129 082700 28.01 3.39 20160129 082700 28.05 3.66 20160129 082700 28.11 3.40 20160129 082700 28.13 3.39 20160129 082700 28.15 3.58 20160129 082700 28.20 3.39 20160129 082700 28.25 3.40 20160129 082700 28.28 3.40 20160129 082700 28.30 3.63 20160129 082700 28.32 3.40 20160129 082700 28.38 3.58 20160129 082700 28.45 3.41 20160129 082700 28.46 3.41 20160129 082700 28.47 3.56 20160129 082700 28.51 3.42 20160129 082700 28.54 3.42 20160129 082700 28.55 3.61 20160129 082700 28.57 3.55 20160129 082700 28.58 3.43 20160129 082700 28.63 3.53 20160129 082700 28.64 3.45 20160129 082700 28.69 3.47 20160129 082700 28.74 3.43 20160129 082700 28.77 3.58 20160129 082700 28.80 3.48 20160129 082700 28.81 3.53 20160129 082700 28.86 3.50 20160129 082700 28.90 3.52 20160129 082700 28.91 3.52 20160129 082700 28.93 3.56 20160129 082700 28.94 3.54 20160129 082700 28.95 3.44 20160129 082700 28.99 3.50 20160129 082700 29.04 3.48 20160129 082700 29.16 3.45 20160129 082700 29.23 3.48 20160129 082800 14.04 3.79 20160129 082800 14.05 3.78 20160129 082800 14.07 3.70 20160129 082800 14.07 3.81 20160129 082800 14.11 3.84 20160129 082800 14.20 3.85 20160129 082800 14.21 3.62 20160129 082800 14.33 3.87 20160129 082800 14.48 3.54 20160129 082800 14.51 3.89 20160129 082800 14.70 3.91 20160129 082800 14.77 3.47 20160129 082800 14.95 3.93 20160129 082800 15.18 3.96 20160129 082800 15.20 3.39 20160129 082800 15.59 3.96 20160129 082800 15.73 3.31 20160129 082800 15.94 3.96 20160129 082800 16.22 3.25 20160129 082800 16.35 3.97 20160129 082800 16.74 2.92 20160129 082800 16.75 3.97 20160129 082800 16.88 2.76 20160129 082800 16.88 3.17 20160129 082800 17.04 3.97 20160129 082800 17.12 3.06 20160129 082800 17.45 3.97 20160129 082800 17.64 2.58 20160129 082800 17.87 3.97 20160129 082800 18.22 3.97 20160129 082800 18.69 2.44 20160129 082800 18.82 3.96 20160129 082800 19.78 3.94 20160129 082800 20.41 2.26 20160129 082800 20.69 3.93 20160129 082800 21.54 3.91 20160129 082800 22.56 2.08 20160129 082800 22.57 3.89 20160129 082800 23.62 3.86 20160129 082800 24.52 3.84 20160129 082800 24.93 1.89 20160129 082800 25.51 3.83 20160129 082800 26.60 3.81 20160129 082800 27.07 1.73 20160129 082800 29.55 1.55 20160129 082800 32.16 1.39 20160129 082800 34.64 1.26 20160129 082800 37.93 1.09 20160129 082800 41.39 0.94 20160129 082800 42.67 1.79 20160129 082800 44.22 1.70 20160129 082800 44.53 0.80 20160129 082800 45.65 1.50 20160129 082800 47.13 1.31 20160129 082800 48.40 1.16 20160129 082800 48.48 0.62 20160129 082800 49.97 0.98 20160129 082800 51.58 0.80 20160129 082800 52.60 0.45 20160129 082800 52.92 0.67 20160129 082800 54.58 0.51 20160129 082800 56.51 0.33 20160129 082800 56.88 0.27 20160129 082900 10.31 3.07 20160129 082900 12.70 3.55 20160129 082900 14.74 2.98 20160129 082900 19.19 2.90 20160129 082900 19.41 3.69 20160129 082900 23.62 2.82 20160129 082900 25.40 3.82 20160129 082900 27.29 2.76 20160129 082900 30.14 4.32 20160129 082900 30.46 4.34 20160129 082900 30.63 3.55 20160129 082900 30.64 3.41 20160129 082900 30.65 3.66 20160129 082900 30.67 3.77 20160129 082900 30.68 3.30 20160129 082900 30.73 3.91 20160129 082900 30.77 4.35 20160129 082900 30.82 4.04 20160129 082900 30.92 4.16 20160129 082900 31.00 4.35 20160129 082900 31.07 4.29 20160129 082900 31.33 3.39 20160129 082900 31.62 2.68 20160129 082900 32.29 3.58 20160129 082900 32.68 3.96 20160129 082900 33.03 2.56 20160129 082900 33.82 2.47 20160129 082900 34.99 2.35 20160129 082900 36.33 2.22 20160129 082900 36.99 4.54 20160129 082900 37.56 2.12 20160129 082900 38.04 4.76 20160129 082900 3.82 3.21 20160129 082900 39.10 4.98 20160129 082900 39.14 2.01 20160129 082900 39.97 5.03 20160129 082900 40.05 4.11 20160129 082900 40.84 1.90 20160129 082900 41.10 5.08 20160129 082900 42.30 5.13 20160129 082900 43.35 5.17 20160129 082900 44.65 5.22 20160129 082900 45.93 4.21 20160129 082900 45.99 5.26 20160129 082900 47.38 5.30 20160129 082900 48.60 5.33 20160129 082900 4.97 3.30 20160129 082900 50.10 5.35 20160129 082900 51.77 5.25 20160129 082900 53.15 5.16 20160129 082900 53.38 4.35 20160129 082900 54.68 5.07 20160129 082900 56.26 4.97 20160129 082900 57.57 4.88 20160129 082900 59.11 4.78 20160129 082900 60.49 4.48 20160129 082900 60.61 4.68 20160129 082900 61.85 4.60 20160129 082900 6.73 3.14 20160129 082900 7.57 3.40 20160129 083000 10.08 2.18 20160129 083000 11.15 1.70 20160129 083000 11.29 1.89 20160129 083000 11.48 0.37 20160129 083000 12.39 2.12 20160129 083000 12.85 1.92 20160129 083000 12.98 0.30 20160129 083000 14.82 0.50 20160129 083000 14.82 1.97 20160129 083000 14.83 2.07 20160129 083000 15.18 1.74 20160129 083000 15.79 0.74 20160129 083000 16.63 0.95 20160129 083000 16.89 2.02 20160129 083000 17.65 1.19 20160129 083000 17.86 0.45 20160129 083000 18.68 1.43 20160129 083000 19.51 1.78 20160129 083000 19.74 1.67 20160129 083000 20.66 1.87 20160129 083000 21.76 2.11 20160129 083000 22.83 2.34 20160129 083000 23.25 1.81 20160129 083000 23.46 2.54 20160129 083000 24.18 2.78 20160129 083000 24.89 3.01 20160129 083000 25.47 3.21 20160129 083000 26.13 3.44 20160129 083000 26.78 3.67 20160129 083000 27.31 3.87 20160129 083000 27.50 0.53 20160129 083000 27.82 1.86 20160129 083000 27.93 4.10 20160129 083000 28.46 4.26 20160129 083000 28.78 4.27 20160129 083000 29.14 4.28 20160129 083000 29.50 4.30 20160129 083000 29.84 4.31 20160129 083000 32.47 1.90 20160129 083000 36.20 0.59 20160129 083000 36.43 1.93 20160129 083000 41.20 1.98 20160129 083000 45.56 1.94 20160129 083000 46.93 0.67 20160129 083000 49.12 1.84 20160129 083000 53.72 1.72 20160129 083000 57.78 0.75 20160129 083000 58.60 1.59 20160129 083000 62.85 1.49 20160129 083000 6.52 2.35 20160129 083000 66.85 0.82 20160129 083000 68.04 1.37 20160129 083000 6.84 1.72 20160129 083000 6.91 2.29 20160129 083000 6.96 1.68 20160129 083000 73.35 1.24 20160129 083000 7.36 1.76 20160129 083000 77.78 0.90 20160129 083000 78.72 1.11 20160129 083000 8.22 1.80 20160129 083000 8.28 1.67 20160129 083000 83.25 1.00 20160129 083000 8.39 2.23 20160129 083000 9.62 1.84 20160129 083100 10.02 2.44 20160129 083100 10.25 2.62 20160129 083100 10.35 2.48 20160129 083100 10.41 2.61 20160129 083100 10.62 2.52 20160129 083100 10.79 2.66 20160129 083100 10.89 2.52 20160129 083100 10.95 2.57 20160129 083100 10.98 2.54 20160129 083100 11.03 2.55 20160129 083100 11.06 2.56 20160129 083100 11.08 2.58 20160129 083100 11.09 2.57 20160129 083100 11.11 2.57 20160129 083100 11.11 2.58 20160129 083100 11.19 2.67 20160129 083100 11.25 2.70 20160129 083100 11.82 2.74 20160129 083100 11.85 2.72 20160129 083100 12.39 2.79 20160129 083100 12.64 2.79 20160129 083100 12.88 2.82 20160129 083100 13.43 2.85 20160129 083100 13.47 2.86 20160129 083100 14.09 2.90 20160129 083100 7.20 2.41 20160129 083100 7.79 2.38 20160129 083100 7.92 2.37 20160129 083100 8.06 2.35 20160129 083100 8.20 2.33 20160129 083100 8.31 2.43 20160129 083100 8.33 2.24 20160129 083100 8.33 2.32 20160129 083100 8.35 2.27 20160129 083100 8.38 2.30 20160129 083100 8.46 2.34 20160129 083100 8.49 2.24 20160129 083100 8.54 2.32 20160129 083100 8.57 2.38 20160129 083100 8.69 2.30 20160129 083100 8.69 2.41 20160129 083100 8.76 2.27 20160129 083100 8.84 2.29 20160129 083100 8.87 2.45 20160129 083100 8.95 2.47 20160129 083100 9.00 2.49 20160129 083100 9.08 2.49 20160129 083100 9.11 2.31 20160129 083100 9.34 2.53 20160129 083100 9.43 2.36 20160129 083100 9.63 2.54 20160129 083100 9.70 2.39 20160129 083100 9.72 2.57 20160129 084300 11.76 2.16 20160129 084300 12.18 2.23 20160129 084300 12.58 2.29 20160129 084400 10.93 2.16 20160129 084400 12.79 2.35 20160129 084400 12.89 2.43 20160129 084400 12.97 2.49 20160129 084400 13.08 2.56 20160129 084400 13.19 2.63 20160129 084400 13.26 2.69 20160129 084400 13.39 2.74 20160129 084400 13.49 2.79 20160129 084400 13.63 2.85 20160129 084400 13.68 2.27 20160129 084400 14.00 1.69 20160129 084400 14.40 2.93 20160129 084400 14.58 2.42 20160129 084400 15.56 3.00 20160129 084400 15.84 2.59 20160129 084400 16.97 3.08 20160129 084400 17.28 2.76 20160129 084400 17.70 1.61 20160129 084400 18.40 3.17 20160129 084400 18.56 2.90 20160129 084400 19.61 3.25 20160129 084400 20.18 3.06 20160129 084400 21.06 3.33 20160129 084400 21.56 3.20 20160129 084400 22.22 1.52 20160129 084400 22.29 3.40 20160129 084400 23.26 3.36 20160129 084400 23.63 1.54 20160129 084400 23.78 3.49 20160129 084400 24.39 1.58 20160129 084400 24.95 3.52 20160129 084400 25.28 3.58 20160129 084400 25.43 1.63 20160129 084400 26.31 1.67 20160129 084400 27.37 1.74 20160129 084400 28.51 1.80 20160129 084400 29.60 1.86 20160129 084400 30.90 1.93 20160129 084400 31.15 2.01 20160129 084400 32.29 2.01 20160129 084400 4.03 1.72 20160129 084400 4.05 1.93 20160129 084400 4.87 2.01 20160129 084400 6.11 1.86 20160129 084400 7.40 2.08 20160129 084400 9.80 1.77 20160129 084500 10.30 1.33 20160129 084500 13.20 1.39 20160129 084500 13.21 0.90 20160129 084500 13.94 1.03 20160129 084500 14.16 0.94 20160129 084500 14.75 1.14 20160129 084500 15.53 1.44 20160129 084500 15.61 1.04 20160129 084500 15.66 1.26 20160129 084500 16.65 1.38 20160129 084500 17.55 1.47 20160129 084500 17.64 1.17 20160129 084500 18.51 1.50 20160129 084500 18.61 1.57 20160129 084500 19.07 2.56 20160129 084500 19.09 2.39 20160129 084500 19.14 2.50 20160129 084500 19.18 2.31 20160129 084500 19.24 2.68 20160129 084500 19.30 2.65 20160129 084500 19.38 2.20 20160129 084500 19.69 2.68 20160129 084500 19.70 1.67 20160129 084500 19.75 1.29 20160129 084500 19.78 2.09 20160129 084500 20.19 1.99 20160129 084500 20.60 1.75 20160129 084500 20.79 1.86 20160129 084500 21.32 2.68 20160129 084500 21.41 1.57 20160129 084500 21.61 1.39 20160129 084500 23.62 2.68 20160129 084500 23.80 1.63 20160129 084500 23.97 1.51 20160129 084500 25.24 2.64 20160129 084500 26.03 1.60 20160129 084500 26.82 1.70 20160129 084500 28.31 2.63 20160129 084500 28.58 1.71 20160129 084500 29.77 1.78 20160129 084500 31.31 1.81 20160129 084500 31.79 2.62 20160129 084500 34.16 2.48 20160129 084500 34.48 2.47 20160129 084500 34.85 2.60 20160129 084500 34.86 2.48 20160129 084500 35.32 2.48 20160129 084500 35.62 2.51 20160129 084500 36.05 2.50 20160129 084500 36.64 2.52 20160129 084500 36.93 2.53 20160129 084500 37.33 2.53 20160129 084500 38.10 2.54 20160129 084500 38.71 2.57 20160129 084500 38.88 2.56 20160129 084500 38.93 2.58 20160129 084500 4.55 1.67 20160129 084500 5.14 1.62 20160129 084500 5.57 1.57 20160129 084500 6.07 1.50 20160129 084500 6.61 1.44 20160129 084500 6.94 1.39 20160129 084500 7.31 1.33 20160129 084500 7.61 1.28 20160129 084600 104.02 2.82 20160129 084600 119.32 2.43 20160129 084600 133.34 2.07 20160129 084600 142.78 -2.29 20160129 084600 144.53 -1.25 20160129 084600 145.25 -0.23 20160129 084600 145.32 1.60 20160129 084600 146.30 0.59 20160129 084600 24.15 4.84 20160129 084600 24.20 4.85 20160129 084600 24.31 4.81 20160129 084600 24.44 4.79 20160129 084600 24.51 4.80 20160129 084600 24.74 4.76 20160129 084600 25.08 4.77 20160129 084600 25.21 4.70 20160129 084600 25.95 4.65 20160129 084600 26.00 4.74 20160129 084600 26.55 4.61 20160129 084600 27.37 4.72 20160129 084600 27.44 4.55 20160129 084600 28.46 4.50 20160129 084600 28.65 4.69 20160129 084600 29.49 4.45 20160129 084600 29.89 4.34 20160129 084600 29.90 4.29 20160129 084600 30.15 4.39 20160129 084600 30.26 4.24 20160129 084600 30.65 4.67 20160129 084600 31.05 4.19 20160129 084600 31.90 4.14 20160129 084600 33.27 4.09 20160129 084600 33.28 4.63 20160129 084600 34.95 4.05 20160129 084600 36.59 4.01 20160129 084600 36.90 3.89 20160129 084600 37.13 3.85 20160129 084600 37.24 3.95 20160129 084600 38.03 3.79 20160129 084600 39.57 3.74 20160129 084600 40.64 2.62 20160129 084600 41.28 3.69 20160129 084600 42.39 2.66 20160129 084600 43.83 3.64 20160129 084600 43.84 4.36 20160129 084600 44.70 2.71 20160129 084600 46.75 2.75 20160129 084600 46.79 3.58 20160129 084600 48.41 3.24 20160129 084600 48.56 3.16 20160129 084600 48.62 3.32 20160129 084600 49.03 3.10 20160129 084600 49.04 3.39 20160129 084600 49.41 2.82 20160129 084600 49.52 3.55 20160129 084600 49.84 3.03 20160129 084600 49.91 3.47 20160129 084600 50.67 2.94 20160129 084600 51.62 2.89 20160129 084600 54.14 4.10 20160129 084600 65.62 3.80 20160129 084600 78.89 3.46 20160129 084600 91.02 3.16 20160129 084700 104.81 -6.73 20160129 084700 10.79 -4.88 20160129 084700 117.01 -6.61 20160129 084700 124.48 -5.98 20160129 084700 12.53 -2.20 20160129 084700 129.77 -5.14 20160129 084700 134.81 -4.18 20160129 084700 139.88 -3.12 20160129 084700 14.74 -1.40 20160129 084700 15.38 -5.40 20160129 084700 17.15 -0.72 20160129 084700 19.85 0.08 20160129 084700 20.60 -5.92 20160129 084700 22.67 0.87 20160129 084700 24.77 -6.34 20160129 084700 25.32 1.55 20160129 084700 28.21 2.34 20160129 084700 30.22 -6.84 20160129 084700 31.30 3.14 20160129 084700 33.73 3.80 20160129 084700 35.89 4.54 20160129 084700 36.68 -7.09 20160129 084700 37.71 5.26 20160129 084700 39.40 5.87 20160129 084700 41.19 6.57 20160129 084700 42.98 7.27 20160129 084700 44.44 -7.07 20160129 084700 44.59 7.84 20160129 084700 4.54 -3.91 20160129 084700 46.34 8.54 20160129 084700 48.17 9.21 20160129 084700 49.62 9.79 20160129 084700 51.30 10.46 20160129 084700 53.07 11.12 20160129 084700 53.70 -7.05 20160129 084700 54.50 11.69 20160129 084700 56.28 12.35 20160129 084700 57.99 13.03 20160129 084700 59.44 13.59 20160129 084700 61.22 14.26 20160129 084700 62.95 14.94 20160129 084700 64.11 -7.00 20160129 084700 64.17 15.45 20160129 084700 6.42 -3.37 20160129 084700 64.51 15.81 20160129 084700 64.78 16.19 20160129 084700 65.03 16.48 20160129 084700 65.26 16.85 20160129 084700 65.48 17.23 20160129 084700 65.65 17.52 20160129 084700 65.82 17.89 20160129 084700 65.97 18.27 20160129 084700 66.11 18.47 20160129 084700 66.39 18.59 20160129 084700 66.69 18.71 20160129 084700 66.93 18.80 20160129 084700 6.94 -4.44 20160129 084700 72.68 -6.96 20160129 084700 83.89 -6.89 20160129 084700 94.63 -6.83 20160129 084700 9.70 -2.92 20160129 090300 10.20 1.25 20160129 090300 10.74 1.25 20160129 090300 11.19 1.24 20160129 090300 11.75 1.24 20160129 090300 12.28 1.23 20160129 090300 12.83 1.23 20160129 090300 13.13 1.23 20160129 090300 13.27 1.22 20160129 090300 13.44 1.22 20160129 090300 13.56 1.22 20160129 090300 13.75 1.21 20160129 090300 13.93 1.21 20160129 090300 14.11 1.20 20160129 090300 14.29 1.20 20160129 090300 14.55 1.19 20160129 090300 8.61 1.27 20160129 090300 9.08 1.26 20160129 090300 9.63 1.26 20160129 090400 0.39 1.32 20160129 090400 0.96 1.31 20160129 090400 1.01 1.32 20160129 090400 1.92 1.31 20160129 090400 1.95 1.33 20160129 090400 2.76 1.33 20160129 090400 2.82 1.53 20160129 090400 2.90 1.31 20160129 090400 3.55 1.53 20160129 090400 3.59 1.30 20160129 090400 3.72 1.33 20160129 090400 4.14 1.30 20160129 090400 4.27 1.34 20160129 090400 4.40 1.52 20160129 090400 4.43 1.34 20160129 090400 4.44 1.35 20160129 090400 4.63 1.36 20160129 090400 4.69 1.34 20160129 090400 4.78 1.29 20160129 090400 4.78 1.35 20160129 090400 4.81 1.38 20160129 090400 5.02 1.40 20160129 090400 5.10 1.36 20160129 090400 5.15 1.52 20160129 090400 5.23 1.42 20160129 090400 5.25 1.51 20160129 090400 5.29 1.34 20160129 090400 5.35 1.51 20160129 090400 5.38 1.43 20160129 090400 5.44 1.29 20160129 090400 5.45 1.50 20160129 090400 5.46 1.36 20160129 090400 5.49 1.34 20160129 090400 5.53 1.49 20160129 090400 5.60 1.45 20160129 090400 5.61 1.49 20160129 090400 5.68 1.49 20160129 090400 5.74 1.33 20160129 090400 5.77 1.48 20160129 090400 5.78 1.46 20160129 090400 5.82 1.48 20160129 090400 5.84 1.37 20160129 090400 6.00 1.33 20160129 090400 6.09 1.29 20160129 090400 6.20 1.38 20160129 090400 6.26 1.32 20160129 090400 6.48 1.32 20160129 090400 6.50 1.39 20160129 090400 6.65 1.28 20160129 090400 6.75 1.31 20160129 090400 6.89 1.39 20160129 090400 7.02 1.31 20160129 090400 7.26 1.40 20160129 090400 7.28 1.36 20160129 090400 7.28 1.38 20160129 090400 7.28 1.39 20160129 090400 7.30 1.27 20160129 090400 7.30 1.34 20160129 090400 7.30 1.35 20160129 090400 7.31 1.30 20160129 090400 7.33 1.32 20160129 090400 7.33 1.33 20160129 090400 7.34 1.31 20160129 090400 7.96 1.27 20160129 090500 0.33 1.58 20160129 090500 0.41 1.59 20160129 090500 0.74 1.57 20160129 090500 0.79 1.58 20160129 090500 0.99 1.58 20160129 090500 1.30 1.57 20160129 090500 1.32 1.57 20160129 090500 1.67 1.55 20160129 090500 1.92 1.56 20160129 090500 2.02 1.54 20160129 090500 2.14 1.54 20160129 090500 2.35 1.53 20160129 090500 2.35 1.54 20160129 090500 2.40 1.54 20160129 090500 2.51 1.56 20160129 090500 2.72 1.52 20160129 090500 2.84 1.65 20160129 090500 2.90 1.64 20160129 090500 3.02 1.67 20160129 090500 3.03 1.55 20160129 090500 3.03 1.56 20160129 090500 3.03 1.65 20160129 090500 3.05 1.63 20160129 090500 3.09 1.51 20160129 090500 3.09 1.61 20160129 090500 3.14 1.59 20160129 090500 3.19 1.58 20160129 090500 3.19 1.62 20160129 090500 3.28 1.55 20160129 090500 3.38 1.53 20160129 090500 3.47 1.51 20160129 090500 3.50 1.50 20160129 090500 3.56 1.61 20160129 090500 3.63 1.55 20160129 090500 3.68 1.55 20160129 090500 4.11 1.60 20160129 090500 4.26 1.55 20160129 090500 4.75 1.58 20160129 090500 5.31 1.57 20160129 090500 5.51 1.63 20160129 090500 5.52 1.62 20160129 090500 5.55 1.64 20160129 090500 5.60 1.60 20160129 090500 5.64 1.66 20160129 090500 5.69 1.67 20160129 090500 5.71 1.67 20160129 090500 5.72 1.59 20160129 090500 5.74 1.68 20160129 090500 5.79 1.68 20160129 090500 5.86 1.68 20160129 090500 5.90 1.68 20160129 090500 5.92 1.57 20160129 090500 6.00 1.68 20160129 090500 6.03 1.56 20160129 090500 6.05 1.68 20160129 090500 6.11 1.56 20160129 090500 6.17 1.68 20160129 090500 6.28 1.68 20160129 090500 6.31 1.68 20160129 090500 6.40 1.55 20160129 090500 6.42 1.68 20160129 090500 6.45 1.69 20160129 090500 6.56 1.69 20160129 090600 4.26 2.21 20160129 090600 4.31 2.19 20160129 090600 4.36 2.17 20160129 090600 4.41 2.16 20160129 090600 4.47 2.21 20160129 090600 4.48 2.14 20160129 090600 4.57 2.12 20160129 090600 4.65 2.10 20160129 090600 4.73 2.19 20160129 090600 4.74 2.08 20160129 090600 4.85 2.07 20160129 090600 4.88 2.05 20160129 090600 4.91 2.03 20160129 090600 4.94 2.01 20160129 090600 4.99 2.00 20160129 090600 5.04 1.98 20160129 090600 5.05 2.18 20160129 090600 5.09 1.84 20160129 090600 5.09 1.96 20160129 090600 5.10 1.83 20160129 090600 5.16 1.94 20160129 090600 5.23 1.84 20160129 090600 5.24 1.92 20160129 090600 5.32 1.81 20160129 090600 5.32 1.90 20160129 090600 5.35 2.16 20160129 090600 5.37 1.84 20160129 090600 5.40 1.89 20160129 090600 5.48 1.80 20160129 090600 5.51 1.89 20160129 090600 5.54 1.85 20160129 090600 5.63 1.88 20160129 090600 5.65 2.15 20160129 090600 5.67 1.85 20160129 090600 5.68 1.78 20160129 090600 5.75 1.88 20160129 090600 5.82 1.85 20160129 090600 5.87 1.87 20160129 090600 5.88 2.14 20160129 090600 5.95 1.76 20160129 090600 5.96 1.85 20160129 090600 5.99 1.87 20160129 090600 6.13 1.87 20160129 090600 6.14 1.86 20160129 090600 6.16 1.75 20160129 090600 6.17 2.12 20160129 090600 6.24 1.86 20160129 090600 6.32 1.86 20160129 090600 6.40 1.73 20160129 090600 6.43 2.10 20160129 090600 6.62 1.72 20160129 090600 6.64 2.09 20160129 090600 6.68 1.69 20160129 090600 6.73 1.70 20160129 090600 6.85 1.70 20160129 090600 6.86 2.10 20160129 090600 7.05 2.11 20160129 090600 7.27 2.11 20160129 090600 7.44 2.12 20160129 090600 7.67 2.13 20160129 090600 7.90 2.14 20160129 090600 8.15 2.16 20160129 090600 8.35 2.16 20160129 090700 1.81 2.01 20160129 090700 1.89 2.02 20160129 090700 2.01 2.02 20160129 090700 2.07 2.02 20160129 090700 2.09 2.01 20160129 090700 2.16 2.01 20160129 090700 2.19 2.01 20160129 090700 2.25 2.01 20160129 090700 2.26 2.00 20160129 090700 2.27 2.00 20160129 090700 2.32 2.00 20160129 090700 2.41 2.00 20160129 090700 2.48 2.00 20160129 090700 2.57 2.01 20160129 090700 2.71 2.01 20160129 090700 2.81 2.01 20160129 090700 2.96 2.01 20160129 090700 3.10 2.02 20160129 090700 3.23 2.02 20160129 090700 3.42 2.02 20160129 090700 3.62 2.02 20160129 090700 3.85 2.02 20160129 090700 4.02 2.02 20160129 090700 4.22 2.03 20160129 090700 4.45 2.03 20160129 090700 4.64 2.03 20160129 090700 4.83 2.04 20160129 090700 5.02 2.04 20160129 090700 5.19 2.05 20160129 090700 5.38 2.05 20160129 090700 5.50 2.05 20160129 090700 5.69 2.06 20160129 090700 5.85 2.06 20160129 090700 6.02 2.07 20160129 090700 6.18 2.07 20160129 090700 6.35 2.07 20160129 090700 6.55 2.08 20160129 090700 6.56 2.08 20160129 090700 6.59 2.08 20160129 090700 6.60 2.08 20160129 090700 6.63 2.07 20160129 090700 6.64 2.07 20160129 090700 6.67 2.07 20160129 090700 6.68 2.07 20160129 090700 6.76 2.07 20160129 090700 6.82 2.07 20160129 090700 6.89 2.08 20160129 090700 6.97 2.08 20160129 090700 7.05 2.08 20160129 090700 7.15 2.09 20160129 090700 7.25 2.09 20160129 090700 7.34 2.09 20160129 090700 7.45 2.10 20160129 090700 7.58 2.11 20160129 090700 7.70 2.12 20160129 090700 7.84 2.13 20160129 090700 7.97 2.14 20160129 090700 8.13 2.15 20160129 090700 8.24 2.16 20160129 090700 8.40 2.17 20160129 090700 8.55 2.17 20160129 090800 1.50 1.98 20160129 090800 1.52 1.99 20160129 090800 1.54 2.00 20160129 090800 1.56 1.98 20160129 090800 1.59 2.00 20160129 090800 1.65 1.99 20160129 090800 1.65 2.01 20160129 090800 1.72 2.01 20160129 090800 1.76 2.00 20160129 090800 1.87 2.00 20160129 090800 1.98 2.01 20160129 090800 2.06 2.02 20160129 090800 2.16 2.03 20160129 090800 2.27 2.03 20160129 090800 2.32 2.02 20160129 090800 2.32 2.03 20160129 090800 2.33 2.01 20160129 090800 2.33 2.04 20160129 090800 2.34 2.04 20160129 090800 2.35 2.00 20160129 090800 2.36 2.04 20160129 090800 2.39 1.99 20160129 090800 2.41 1.98 20160129 090800 2.45 1.98 20160129 090800 2.48 1.98 20160129 090800 2.55 1.98 20160129 090800 2.62 1.98 20160129 090800 2.68 1.98 20160129 090800 2.78 1.98 20160129 090800 2.87 1.98 20160129 090800 2.95 1.98 20160129 090800 3.07 1.99 20160129 091000 2.01 1.94 20160129 091000 2.01 1.96 20160129 091000 2.02 1.92 20160129 091000 2.04 1.91 20160129 091000 2.06 1.90 20160129 091000 2.09 1.88 20160129 091000 2.13 1.87 20160129 091000 2.16 1.86 20160129 091000 2.18 1.96 20160129 091000 2.20 1.85 20160129 091000 2.29 1.84 20160129 091000 2.38 1.96 20160129 091000 2.48 1.84 20160129 091000 2.58 1.95 20160129 091000 2.65 1.85 20160129 091000 2.78 1.95 20160129 091000 2.83 1.85 20160129 091000 2.95 1.95 20160129 091000 3.03 1.86 20160129 091000 3.06 1.91 20160129 091000 3.07 1.91 20160129 091000 3.09 1.92 20160129 091000 3.12 1.91 20160129 091000 3.15 1.92 20160129 091000 3.15 1.94 20160129 091000 3.17 1.92 20160129 091000 3.18 1.86 20160129 091000 3.21 1.94 20160129 091000 3.24 1.96 20160129 091000 3.25 1.92 20160129 091000 3.28 1.98 20160129 091000 3.32 2.00 20160129 091000 3.35 1.92 20160129 091000 3.36 1.87 20160129 091000 3.36 1.94 20160129 091000 3.36 2.01 20160129 091000 3.40 2.04 20160129 091000 3.50 1.92 20160129 091000 3.56 1.88 20160129 091000 3.56 1.93 20160129 091000 3.67 1.92 20160129 091000 3.74 1.89 20160129 091000 3.85 1.89 20160129 091100 1.23 1.59 20160129 091100 1.34 1.60 20160129 091100 1.46 1.59 20160129 091100 1.51 1.62 20160129 091100 1.65 1.63 20160129 091100 1.75 1.59 20160129 091100 1.86 1.65 20160129 091100 2.06 1.66 20160129 091100 2.13 1.60 20160129 091100 2.28 1.67 20160129 091100 2.48 1.69 20160129 091100 2.50 1.61 20160129 091100 2.71 1.70 20160129 091100 2.79 1.61 20160129 091100 2.97 1.70 20160129 091100 3.16 1.62 20160129 091100 3.17 1.70 20160129 091100 3.42 1.70 20160129 091100 3.51 1.62 20160129 091100 3.66 1.70 20160129 091100 3.81 1.69 20160129 091100 3.84 1.69 20160129 091100 3.84 1.70 20160129 091100 3.87 1.63 20160129 091100 3.87 1.68 20160129 091100 3.87 1.69 20160129 091100 3.88 1.71 20160129 091100 3.89 1.70 20160129 091100 3.90 1.68 20160129 091100 3.93 1.67 20160129 091100 3.93 1.68 20160129 091100 3.95 1.67 20160129 091100 3.97 1.67 20160129 091100 3.98 1.72 20160129 091100 4.00 1.88 20160129 091100 4.01 1.67 20160129 091100 4.07 1.68 20160129 091100 4.08 1.70 20160129 091100 4.08 1.73 20160129 091100 4.13 1.68 20160129 091100 4.15 1.88 20160129 091100 4.17 1.63 20160129 091100 4.22 1.68 20160129 091100 4.31 1.70 20160129 091100 4.32 1.66 20160129 091100 4.32 1.68 20160129 091100 4.33 1.88 20160129 091100 4.40 1.69 20160129 091100 4.45 1.69 20160129 091100 4.49 1.88 20160129 091100 4.51 1.69 20160129 091100 4.52 1.69 20160129 091100 4.55 1.72 20160129 091100 4.64 1.69 20160129 091100 4.69 1.74 20160129 091100 4.69 1.88 20160129 091100 4.73 1.69 20160129 091100 4.83 1.77 20160129 091100 4.91 1.87 20160129 091100 4.98 1.80 20160129 091100 5.11 1.82 20160129 091100 5.11 1.87 20160129 091100 5.26 1.85 20160129 091100 5.36 1.87 20160129 091200 4.17 1.73 20160129 091200 4.30 1.59 20160129 091200 4.31 1.74 20160129 091200 4.33 1.59 20160129 091200 4.36 1.59 20160129 091200 4.38 1.59 20160129 091200 4.43 1.59 20160129 091200 4.46 1.75 20160129 091200 4.49 1.59 20160129 091200 4.53 1.59 20160129 091200 4.61 1.59 20160129 091200 4.61 1.76 20160129 091200 4.68 1.60 20160129 091200 4.75 1.59 20160129 091200 4.75 1.76 20160129 091200 4.83 1.60 20160129 091200 4.84 1.59 20160129 091200 4.84 1.75 20160129 091200 4.90 1.73 20160129 091200 4.96 1.72 20160129 091200 4.98 1.60 20160129 091200 5.02 1.59 20160129 091200 5.05 1.70 20160129 091200 5.14 1.58 20160129 091200 5.14 1.60 20160129 091200 5.15 1.56 20160129 091200 5.16 1.68 20160129 091200 5.19 1.44 20160129 091200 5.19 1.55 20160129 091200 5.22 1.43 20160129 091200 5.22 1.46 20160129 091200 5.22 1.48 20160129 091200 5.22 1.51 20160129 091200 5.22 1.53 20160129 091200 5.23 1.50 20160129 091200 5.26 1.66 20160129 091200 5.31 1.60 20160129 091200 5.32 1.41 20160129 091200 5.37 1.64 20160129 091200 5.39 1.40 20160129 091200 5.45 1.38 20160129 091200 5.48 1.60 20160129 091200 5.50 1.62 20160129 091200 5.57 1.37 20160129 091200 5.66 1.60 20160129 091200 5.67 1.35 20160129 091200 5.80 1.33 20160129 091200 5.88 1.32 20160129 091200 6.02 1.30 20160129 091200 6.03 1.30 20160129 091200 6.04 1.30 20160129 091200 6.05 1.30 20160129 091200 6.06 1.30 20160129 091200 6.14 1.28 20160129 091200 6.21 1.27 20160129 091200 6.29 1.25 20160129 091200 6.37 1.24 20160129 091200 6.46 1.23 20160129 091300 10.11 2.13 20160129 091300 11.02 2.17 20160129 091300 11.97 2.21 20160129 091300 3.04 1.19 20160129 091300 3.11 1.20 20160129 091300 3.40 1.18 20160129 091300 3.50 1.21 20160129 091300 3.73 1.17 20160129 091300 3.95 1.22 20160129 091300 4.25 1.17 20160129 091300 4.55 1.17 20160129 091300 4.58 1.23 20160129 091300 4.95 1.72 20160129 091300 4.96 1.75 20160129 091300 4.97 1.18 20160129 091300 5.00 1.69 20160129 091300 5.03 1.66 20160129 091300 5.05 1.78 20160129 091300 5.17 1.81 20160129 091300 5.18 1.64 20160129 091300 5.24 1.25 20160129 091300 5.36 1.84 20160129 091300 5.39 1.18 20160129 091300 5.44 1.61 20160129 091300 5.57 1.86 20160129 091300 5.63 1.58 20160129 091300 5.69 1.18 20160129 091300 5.79 1.26 20160129 091300 5.85 1.55 20160129 091300 5.86 1.89 20160129 091300 6.06 1.18 20160129 091300 6.11 1.52 20160129 091300 6.30 1.49 20160129 091300 6.35 1.18 20160129 091300 6.43 1.27 20160129 091300 6.53 1.26 20160129 091300 6.55 1.21 20160129 091300 6.56 1.46 20160129 091300 6.57 1.93 20160129 091300 6.60 1.25 20160129 091300 6.65 1.18 20160129 091300 6.65 1.20 20160129 091300 6.65 1.25 20160129 091300 6.75 1.19 20160129 091300 6.77 1.24 20160129 091300 6.78 1.43 20160129 091300 6.86 1.23 20160129 091300 6.94 1.22 20160129 091300 6.97 1.41 20160129 091300 7.08 1.21 20160129 091300 7.12 1.38 20160129 091300 7.14 1.33 20160129 091300 7.16 1.36 20160129 091300 7.18 1.31 20160129 091300 7.20 1.21 20160129 091300 7.20 1.27 20160129 091300 7.21 1.29 20160129 091300 7.24 1.25 20160129 091300 7.27 1.21 20160129 091300 7.27 1.22 20160129 091300 7.30 1.98 20160129 091300 7.89 2.01 20160129 091300 8.65 2.06 20160129 091300 9.49 2.10 20160129 091400 10.00 2.73 20160129 091400 10.12 1.59 20160129 091400 10.13 2.72 20160129 091400 10.25 2.71 20160129 091400 10.39 2.70 20160129 091400 10.50 2.69 20160129 091400 10.65 2.68 20160129 091400 10.77 2.67 20160129 091400 10.89 2.66 20160129 091400 11.03 2.65 20160129 091400 11.16 2.64 20160129 091400 11.28 2.64 20160129 091400 11.42 2.63 20160129 091400 11.56 2.63 20160129 091400 11.63 2.60 20160129 091400 11.69 2.62 20160129 091400 11.81 2.62 20160129 091400 12.55 1.65 20160129 091400 12.87 2.22 20160129 091400 13.98 2.18 20160129 091400 14.90 1.70 20160129 091400 15.18 2.13 20160129 091400 16.25 2.09 20160129 091400 17.08 1.74 20160129 091400 17.14 2.04 20160129 091400 18.11 1.99 20160129 091400 19.09 1.95 20160129 091400 19.71 1.80 20160129 091400 19.91 1.90 20160129 091400 20.49 1.85 20160129 091400 3.51 1.56 20160129 091400 3.71 1.47 20160129 091400 3.86 1.66 20160129 091400 4.06 1.41 20160129 091400 4.58 1.46 20160129 091400 4.62 1.76 20160129 091400 5.40 1.84 20160129 091400 6.19 1.50 20160129 091400 6.52 1.94 20160129 091400 7.72 2.04 20160129 091400 7.82 1.54 20160129 091400 8.71 2.12 20160129 091400 9.49 2.53 20160129 091400 9.50 2.57 20160129 091400 9.53 2.50 20160129 091400 9.53 2.59 20160129 091400 9.54 2.64 20160129 091400 9.55 2.45 20160129 091400 9.55 2.62 20160129 091400 9.56 2.66 20160129 091400 9.57 2.42 20160129 091400 9.57 2.68 20160129 091400 9.57 2.70 20160129 091400 9.59 2.72 20160129 091400 9.60 2.74 20160129 091400 9.65 2.38 20160129 091400 9.65 2.75 20160129 091400 9.71 2.34 20160129 091400 9.76 2.30 20160129 091400 9.78 2.74 20160129 091400 9.88 2.27 20160129 091400 9.89 2.74 20160129 091400 9.97 2.23 20160129 091500 10.10 2.48 20160129 091500 10.11 2.74 20160129 091500 10.28 2.47 20160129 091500 10.41 2.48 20160129 091500 10.45 2.76 20160129 091500 10.57 2.50 20160129 091500 10.75 2.52 20160129 091500 10.78 2.77 20160129 091500 10.95 2.54 20160129 091500 11.05 2.78 20160129 091500 11.10 2.55 20160129 091500 11.28 2.57 20160129 091500 11.35 2.79 20160129 091500 11.48 2.59 20160129 091500 11.53 2.82 20160129 091500 11.68 2.85 20160129 091500 11.88 2.88 20160129 091500 12.09 2.92 20160129 091500 12.32 2.95 20160129 091500 12.52 2.98 20160129 091500 12.77 3.02 20160129 091500 13.04 3.05 20160129 091500 13.27 3.08 20160129 091500 13.54 3.11 20160129 091500 13.81 3.13 20160129 091500 14.03 3.15 20160129 091500 14.28 3.17 20160129 091500 14.52 3.19 20160129 091500 14.78 3.21 20160129 091500 14.97 3.22 20160129 091500 15.18 3.24 20160129 091500 15.45 3.27 20160129 091500 15.73 3.30 20160129 091500 16.05 3.34 20160129 091500 16.38 3.39 20160129 091500 7.83 2.60 20160129 091500 7.85 2.59 20160129 091500 7.86 2.61 20160129 091500 7.89 2.62 20160129 091500 7.95 2.63 20160129 091500 8.02 2.59 20160129 091500 8.04 2.64 20160129 091500 8.14 2.65 20160129 091500 8.22 2.58 20160129 091500 8.23 2.66 20160129 091500 8.35 2.67 20160129 091500 8.42 2.57 20160129 091500 8.50 2.68 20160129 091500 8.61 2.56 20160129 091500 8.79 2.69 20160129 091500 8.85 2.55 20160129 091500 9.09 2.54 20160129 091500 9.14 2.71 20160129 091500 9.35 2.53 20160129 091500 9.48 2.72 20160129 091500 9.56 2.52 20160129 091500 9.67 2.52 20160129 091500 9.68 2.51 20160129 091500 9.69 2.50 20160129 091500 9.72 2.50 20160129 091500 9.78 2.49 20160129 091500 9.83 2.73 20160129 091500 9.89 2.48 20160129 091500 9.97 2.48 20160129 091600 13.25 3.74 20160129 091600 13.33 3.74 20160129 091600 13.37 3.74 20160129 091600 13.49 3.74 20160129 091600 13.50 3.76 20160129 091600 13.63 3.74 20160129 091600 13.67 3.77 20160129 091600 13.75 3.74 20160129 091600 13.80 3.78 20160129 091600 13.91 3.75 20160129 091600 13.94 3.79 20160129 091600 14.04 3.94 20160129 091600 14.05 3.93 20160129 091600 14.05 3.95 20160129 091600 14.07 3.75 20160129 091600 14.07 3.92 20160129 091600 14.08 3.81 20160129 091600 14.08 3.91 20160129 091600 14.09 3.91 20160129 091600 14.10 3.95 20160129 091600 14.12 3.90 20160129 091600 14.14 3.89 20160129 091600 14.18 3.88 20160129 091600 14.19 3.82 20160129 091600 14.20 3.88 20160129 091600 14.22 3.87 20160129 091600 14.25 3.87 20160129 091600 14.26 3.95 20160129 091600 14.27 3.87 20160129 091600 14.31 3.86 20160129 091600 14.32 3.83 20160129 091600 14.35 3.86 20160129 091600 14.39 3.85 20160129 091600 14.44 3.85 20160129 091600 14.44 3.95 20160129 091600 14.63 3.95 20160129 091600 14.79 3.95 20160129 091600 15.00 3.96 20160129 091600 15.21 3.96 20160129 091600 15.39 3.96 20160129 091600 15.63 3.97 20160129 091600 15.89 3.95 20160129 091600 16.11 3.92 20160129 091600 16.36 3.88 20160129 091600 16.62 3.84 20160129 091600 16.70 3.42 20160129 091600 16.87 3.80 20160129 091600 17.02 3.46 20160129 091600 17.09 3.77 20160129 091600 17.33 3.72 20160129 091600 17.38 3.50 20160129 091600 17.59 3.68 20160129 091600 17.77 3.54 20160129 091600 17.80 3.64 20160129 091600 17.87 3.63 20160129 091600 17.90 3.62 20160129 091600 17.94 3.61 20160129 091600 17.98 3.61 20160129 091600 18.02 3.61 20160129 091600 18.05 3.60 20160129 091600 18.09 3.57 20160129 091600 18.09 3.59 20160129 091600 18.13 3.59 20160129 091700 10.09 2.65 20160129 091700 10.28 2.70 20160129 091700 10.48 2.75 20160129 091700 10.65 2.80 20160129 091700 10.87 2.84 20160129 091700 11.08 2.89 20160129 091700 11.28 2.93 20160129 091700 11.53 2.97 20160129 091700 11.80 3.02 20160129 091700 12.07 3.07 20160129 091700 12.28 3.52 20160129 091700 12.32 3.11 20160129 091700 12.36 3.54 20160129 091700 12.45 3.55 20160129 091700 12.56 3.57 20160129 091700 12.61 3.49 20160129 091700 12.63 3.15 20160129 091700 12.66 3.58 20160129 091700 12.79 3.60 20160129 091700 12.94 3.61 20160129 091700 13.00 3.17 20160129 091700 13.00 3.45 20160129 091700 13.07 3.62 20160129 091700 13.23 3.64 20160129 091700 13.33 3.18 20160129 091700 13.40 3.41 20160129 091700 13.40 3.65 20160129 091700 13.51 3.66 20160129 091700 13.65 3.67 20160129 091700 13.68 3.18 20160129 091700 13.74 3.38 20160129 091700 13.78 3.68 20160129 091700 13.89 3.69 20160129 091700 14.03 3.71 20160129 091700 14.05 3.19 20160129 091700 14.16 3.34 20160129 091700 14.16 3.72 20160129 091700 14.20 3.75 20160129 091700 14.29 3.74 20160129 091700 14.36 3.19 20160129 091700 14.38 3.75 20160129 091700 14.40 3.75 20160129 091700 14.56 3.31 20160129 091700 14.70 3.20 20160129 091700 14.91 3.28 20160129 091700 15.04 3.20 20160129 091700 15.32 3.21 20160129 091700 15.34 3.24 20160129 091700 15.65 3.21 20160129 091700 8.56 2.19 20160129 091700 8.60 2.21 20160129 091700 8.64 2.23 20160129 091700 8.69 2.26 20160129 091700 8.74 2.28 20160129 091700 8.82 2.30 20160129 091700 8.92 2.33 20160129 091700 9.04 2.35 20160129 091700 9.16 2.38 20160129 091700 9.30 2.43 20160129 091700 9.44 2.47 20160129 091700 9.57 2.51 20160129 091700 9.76 2.56 20160129 091700 9.94 2.61 20160129 091800 10.01 2.14 20160129 091800 10.32 2.21 20160129 091800 10.65 2.30 20160129 091800 10.92 2.37 20160129 091800 11.25 2.46 20160129 091800 11.58 2.54 20160129 091800 11.86 2.62 20160129 091800 12.18 2.70 20160129 091800 12.52 2.78 20160129 091800 12.96 2.88 20160129 091800 13.41 2.98 20160129 091800 13.94 3.09 20160129 091800 14.29 4.40 20160129 091800 14.47 3.20 20160129 091800 14.69 4.37 20160129 091800 14.75 4.38 20160129 091800 14.82 4.38 20160129 091800 14.90 4.39 20160129 091800 14.91 3.30 20160129 091800 14.91 4.43 20160129 091800 14.96 4.40 20160129 091800 15.03 4.41 20160129 091800 15.11 4.42 20160129 091800 15.17 4.42 20160129 091800 15.24 4.43 20160129 091800 15.44 3.40 20160129 091800 15.64 4.37 20160129 091800 15.96 3.52 20160129 091800 16.39 3.61 20160129 091800 16.90 3.73 20160129 091800 17.11 4.38 20160129 091800 17.15 3.80 20160129 091800 17.25 3.85 20160129 091800 17.38 3.91 20160129 091800 17.53 3.97 20160129 091800 17.64 4.02 20160129 091800 17.78 4.08 20160129 091800 17.93 4.13 20160129 091800 18.07 4.19 20160129 091800 18.19 4.24 20160129 091800 18.36 4.39 20160129 091800 19.16 4.28 20160129 091800 19.88 4.39 20160129 091800 20.31 4.30 20160129 091800 21.23 4.32 20160129 091800 21.41 4.40 20160129 091800 22.35 4.35 20160129 091800 22.97 4.41 20160129 091800 23.45 4.37 20160129 091800 24.29 4.42 20160129 091800 24.36 4.39 20160129 091800 25.45 4.41 20160129 091800 25.87 4.43 20160129 091800 26.54 4.43 20160129 091800 27.48 4.44 20160129 091800 8.56 2.17 20160129 091800 8.63 2.16 20160129 091800 8.73 2.15 20160129 091800 8.86 2.15 20160129 091800 8.98 2.14 20160129 091800 9.16 2.13 20160129 091800 9.33 2.13 20160129 091800 9.55 2.13 20160129 091800 9.78 2.12 20160129 091900 10.01 4.08 20160129 091900 10.13 3.38 20160129 091900 10.27 4.06 20160129 091900 10.44 3.40 20160129 091900 10.48 4.05 20160129 091900 10.68 4.23 20160129 091900 10.69 3.41 20160129 091900 10.73 4.03 20160129 091900 10.98 4.02 20160129 091900 11.00 3.43 20160129 091900 11.18 4.01 20160129 091900 11.37 3.45 20160129 091900 11.43 4.27 20160129 091900 11.52 3.98 20160129 091900 11.74 3.46 20160129 091900 11.87 3.95 20160129 091900 12.06 4.30 20160129 091900 12.17 3.93 20160129 091900 12.19 3.48 20160129 091900 12.54 3.90 20160129 091900 12.65 3.50 20160129 091900 12.80 4.34 20160129 091900 12.93 3.88 20160129 091900 13.12 3.52 20160129 091900 13.34 3.85 20160129 091900 13.51 3.54 20160129 091900 13.54 4.37 20160129 091900 13.69 3.83 20160129 091900 13.99 3.56 20160129 091900 14.11 3.81 20160129 091900 14.48 3.58 20160129 091900 14.49 3.79 20160129 091900 14.54 3.77 20160129 091900 14.60 3.74 20160129 091900 14.67 3.72 20160129 091900 14.72 3.70 20160129 091900 14.79 3.67 20160129 091900 14.86 3.65 20160129 091900 14.89 3.60 20160129 091900 14.92 3.64 20160129 091900 15.00 3.62 20160129 091900 2.74 3.20 20160129 091900 2.74 3.21 20160129 091900 2.98 3.18 20160129 091900 3.24 3.17 20160129 091900 3.36 3.22 20160129 091900 4.10 3.24 20160129 091900 4.84 3.25 20160129 091900 5.44 3.26 20160129 091900 6.16 3.27 20160129 091900 6.88 3.28 20160129 091900 7.47 3.28 20160129 091900 8.16 3.29 20160129 091900 8.72 3.30 20160129 091900 8.96 3.31 20160129 091900 9.26 3.33 20160129 091900 9.29 4.13 20160129 091900 9.36 4.15 20160129 091900 9.55 4.11 20160129 091900 9.56 3.34 20160129 091900 9.76 4.10 20160129 091900 9.81 3.35 20160129 091900 9.95 4.19 20160129 092000 10.00 3.23 20160129 092000 10.04 3.16 20160129 092000 10.21 3.16 20160129 092000 10.24 3.23 20160129 092000 2.85 3.19 20160129 092000 2.93 3.19 20160129 092000 3.61 3.16 20160129 092000 4.01 3.15 20160129 092000 4.01 3.20 20160129 092000 4.20 3.18 20160129 092000 4.44 3.14 20160129 092000 4.81 3.13 20160129 092000 5.26 3.12 20160129 092000 5.72 3.11 20160129 092000 5.78 3.20 20160129 092000 6.00 3.18 20160129 092000 6.09 3.13 20160129 092000 6.59 3.14 20160129 092000 7.12 3.16 20160129 092000 7.22 2.92 20160129 092000 7.25 2.90 20160129 092000 7.29 2.87 20160129 092000 7.33 2.85 20160129 092000 7.37 2.82 20160129 092000 7.39 2.94 20160129 092000 7.41 2.79 20160129 092000 7.42 3.21 20160129 092000 7.44 2.77 20160129 092000 7.50 2.75 20160129 092000 7.53 2.72 20160129 092000 7.55 2.70 20160129 092000 7.57 2.69 20160129 092000 7.58 3.17 20160129 092000 7.59 2.68 20160129 092000 7.60 2.68 20160129 092000 7.62 2.67 20160129 092000 7.63 2.66 20160129 092000 7.64 2.97 20160129 092000 7.92 3.00 20160129 092000 7.97 3.17 20160129 092000 8.16 3.02 20160129 092000 8.17 3.19 20160129 092000 8.48 3.05 20160129 092000 8.53 3.21 20160129 092000 8.70 3.21 20160129 092000 8.77 3.20 20160129 092000 8.81 3.07 20160129 092000 8.86 3.21 20160129 092000 9.06 3.22 20160129 092000 9.08 3.09 20160129 092000 9.28 3.21 20160129 092000 9.29 3.22 20160129 092000 9.41 3.11 20160129 092000 9.48 3.22 20160129 092000 9.61 3.12 20160129 092000 9.62 3.13 20160129 092000 9.63 3.12 20160129 092000 9.65 3.17 20160129 092000 9.66 3.14 20160129 092000 9.71 3.14 20160129 092000 9.74 3.22 20160129 092000 9.80 3.15 20160129 092000 9.91 3.22 20160129 092000 9.92 3.15 20160129 092100 10.00 1.75 20160129 092100 10.02 1.76 20160129 092100 10.03 1.77 20160129 092100 10.04 1.77 20160129 092100 2.48 1.95 20160129 092100 2.50 1.94 20160129 092100 2.66 1.96 20160129 092100 2.70 1.93 20160129 092100 2.84 1.96 20160129 092100 3.00 2.00 20160129 092100 3.03 1.96 20160129 092100 3.20 2.04 20160129 092100 3.44 2.08 20160129 092100 3.45 1.97 20160129 092100 3.67 2.11 20160129 092100 3.96 2.15 20160129 092100 4.04 1.98 20160129 092100 4.28 2.19 20160129 092100 4.59 2.23 20160129 092100 4.69 2.00 20160129 092100 4.93 2.26 20160129 092100 5.24 2.28 20160129 092100 5.31 2.01 20160129 092100 5.49 2.29 20160129 092100 5.78 2.30 20160129 092100 5.95 2.01 20160129 092100 6.07 2.32 20160129 092100 6.36 2.32 20160129 092100 6.40 1.98 20160129 092100 6.65 2.33 20160129 092100 6.79 1.96 20160129 092100 6.93 2.33 20160129 092100 7.16 2.34 20160129 092100 7.25 1.94 20160129 092100 7.39 2.35 20160129 092100 7.47 2.36 20160129 092100 7.54 2.37 20160129 092100 7.60 2.38 20160129 092100 7.61 2.63 20160129 092100 7.61 2.64 20160129 092100 7.63 2.61 20160129 092100 7.63 2.64 20160129 092100 7.63 2.65 20160129 092100 7.65 2.59 20160129 092100 7.67 2.39 20160129 092100 7.68 2.57 20160129 092100 7.71 2.55 20160129 092100 7.72 2.41 20160129 092100 7.75 2.53 20160129 092100 7.78 1.91 20160129 092100 7.78 2.42 20160129 092100 7.79 2.52 20160129 092100 7.84 2.44 20160129 092100 7.84 2.49 20160129 092100 7.89 2.45 20160129 092100 7.90 2.47 20160129 092100 8.19 1.89 20160129 092100 8.67 1.86 20160129 092100 9.16 1.84 20160129 092100 9.65 1.82 20160129 092100 9.92 1.80 20160129 092100 9.95 1.79 20160129 092100 9.98 1.78 20160129 092200 3.48 0.87 20160129 092200 3.58 0.89 20160129 092200 3.83 0.92 20160129 092200 4.10 0.95 20160129 092200 4.30 0.97 20160129 092200 4.55 1.01 20160129 092200 4.79 1.04 20160129 092200 4.99 1.07 20160129 092200 5.21 1.11 20160129 092200 5.27 1.21 20160129 092200 5.35 1.19 20160129 092200 5.43 1.14 20160129 092200 5.45 1.17 20160129 092300 3.54 0.84 20160129 092300 3.60 0.82 20160129 092300 3.68 0.79 20160129 092300 3.79 0.76 20160129 092300 3.92 0.73 20160129 092300 4.05 0.70 20160129 092300 4.21 0.66 20160129 092300 4.38 0.63 20160129 092300 4.42 0.63 20160129 092300 4.44 0.66 20160129 092300 4.45 0.68 20160129 092300 4.46 0.71 20160129 092300 4.47 0.73 20160129 092300 4.48 0.75 20160129 092300 4.48 0.78 20160129 092300 4.48 0.79 20160129 092300 4.49 0.81 20160129 092300 4.70 0.82 20160129 092300 4.99 0.83 20160129 092300 5.23 0.84 20160129 092300 5.55 0.85 20160129 092300 5.87 0.87 20160129 092300 6.16 0.88 20160129 092300 6.53 0.89 20160129 092300 6.90 0.91 20160129 092300 7.24 0.92 20160129 092300 7.26 1.10 20160129 092300 7.27 0.95 20160129 092300 7.27 0.97 20160129 092300 7.28 1.08 20160129 092300 7.29 0.99 20160129 092300 7.30 1.04 20160129 092300 7.30 1.05 20160129 092300 7.30 1.12 20160129 092300 7.31 1.01 20160129 092300 7.66 1.14 20160129 092300 7.96 1.16 20160129 092300 8.34 1.19 20160129 092300 8.74 1.21 20160129 092300 9.08 1.23 20160129 093600 3.13 3.76 20160129 093600 3.46 3.76 20160129 093600 3.89 3.76 20160129 093600 4.31 3.78 20160129 093600 4.62 3.81 20160129 093600 5.09 3.83 20160129 093600 5.59 3.86 20160129 093600 6.01 3.89 20160129 093600 6.55 3.92 20160129 093600 7.08 3.95 20160129 093600 7.54 3.97 20160129 093600 8.06 4.00 20160129 093700 2.56 3.73 20160129 093700 2.57 3.73 20160129 093700 2.61 3.74 20160129 093700 2.71 3.71 20160129 093700 2.84 3.75 20160129 093700 2.89 3.71 20160129 093700 3.43 3.72 20160129 093700 4.07 3.76 20160129 093700 4.60 3.79 20160129 093700 5.24 3.83 20160129 093700 5.87 3.86 20160129 093700 6.39 3.89 20160129 093700 7.02 3.93 20160129 093700 7.37 4.79 20160129 093700 7.38 4.76 20160129 093700 7.41 4.74 20160129 093700 7.41 4.82 20160129 093700 7.44 4.71 20160129 093700 7.45 4.84 20160129 093700 7.48 4.87 20160129 093700 7.51 4.67 20160129 093700 7.51 4.91 20160129 093700 7.52 4.95 20160129 093700 7.53 3.97 20160129 093700 7.53 5.00 20160129 093700 7.56 5.05 20160129 093700 7.58 4.64 20160129 093700 7.63 5.09 20160129 093700 7.67 4.61 20160129 093700 7.68 5.13 20160129 093700 7.74 5.18 20160129 093700 7.83 4.56 20160129 093700 7.83 5.22 20160129 093700 7.96 5.26 20160129 093700 7.99 4.53 20160129 093700 8.13 5.31 20160129 093700 8.14 4.01 20160129 093700 8.16 4.49 20160129 093700 8.26 5.34 20160129 093700 8.32 4.04 20160129 093700 8.36 4.44 20160129 093700 8.40 4.07 20160129 093700 8.41 5.39 20160129 093700 8.52 4.10 20160129 093700 8.54 4.41 20160129 093700 8.56 5.43 20160129 093700 8.65 4.13 20160129 093700 8.68 5.47 20160129 093700 8.74 4.37 20160129 093700 8.76 4.15 20160129 093700 8.78 5.68 20160129 093700 8.83 5.51 20160129 093700 8.84 5.65 20160129 093700 8.91 4.18 20160129 093700 8.92 5.64 20160129 093700 8.97 4.33 20160129 093700 8.98 5.55 20160129 093700 9.05 5.61 20160129 093700 9.07 4.21 20160129 093700 9.11 5.58 20160129 093700 9.16 4.30 20160129 093700 9.21 4.23 20160129 093700 9.39 4.26 20160129 093800 10.84 5.85 20160129 093800 11.65 5.87 20160129 093800 12.69 5.90 20160129 093800 13.73 5.94 20160129 093800 14.59 5.97 20160129 093800 15.64 6.00 20160129 093800 16.65 6.04 20160129 093800 17.52 6.07 20160129 093800 18.57 6.10 20160129 093800 19.61 6.13 20160129 093800 20.47 6.16 20160129 093800 21.45 6.19 20160129 093800 22.28 5.74 20160129 093800 22.30 5.69 20160129 093800 22.30 5.86 20160129 093800 22.30 5.91 20160129 093800 22.30 5.97 20160129 093800 22.31 5.80 20160129 093800 22.31 6.03 20160129 093800 22.34 5.64 20160129 093800 22.39 5.58 20160129 093800 22.47 6.22 20160129 093800 22.53 6.07 20160129 093800 22.59 5.53 20160129 093800 22.80 3.22 20160129 093800 22.94 6.10 20160129 093800 22.97 5.46 20160129 093800 23.31 6.24 20160129 093800 23.37 5.39 20160129 093800 23.39 6.13 20160129 093800 23.42 3.36 20160129 093800 23.69 5.33 20160129 093800 23.74 6.16 20160129 093800 24.04 3.49 20160129 093800 24.07 5.26 20160129 093800 24.16 6.19 20160129 093800 24.33 6.28 20160129 093800 24.48 5.19 20160129 093800 24.55 3.61 20160129 093800 24.58 6.23 20160129 093800 24.83 5.13 20160129 093800 24.96 6.26 20160129 093800 25.18 3.74 20160129 093800 25.26 5.06 20160129 093800 25.34 6.31 20160129 093800 25.40 6.29 20160129 093800 25.69 4.99 20160129 093800 25.78 4.90 20160129 093800 25.80 3.88 20160129 093800 25.82 4.78 20160129 093800 25.86 4.65 20160129 093800 25.91 4.55 20160129 093800 25.92 6.32 20160129 093800 25.97 4.44 20160129 093800 26.05 4.32 20160129 093800 26.12 4.23 20160129 093800 26.22 4.11 20160129 093800 26.32 4.00 20160129 093800 8.76 5.70 20160129 093800 8.78 5.72 20160129 093800 8.80 5.74 20160129 093800 8.88 5.77 20160129 093800 8.96 5.79 20160129 093800 9.82 5.82 20160129 093900 10.15 0.72 20160129 093900 10.58 1.16 20160129 093900 10.59 0.74 20160129 093900 11.12 1.20 20160129 093900 11.13 0.77 20160129 093900 11.69 0.79 20160129 093900 11.76 1.24 20160129 093900 12.17 0.81 20160129 093900 12.32 1.29 20160129 093900 12.65 1.35 20160129 093900 12.76 0.84 20160129 093900 13.06 1.43 20160129 093900 13.25 0.89 20160129 093900 13.46 1.50 20160129 093900 13.55 0.96 20160129 093900 13.80 1.57 20160129 093900 13.92 1.04 20160129 093900 14.21 1.64 20160129 093900 14.28 1.13 20160129 093900 14.58 1.20 20160129 093900 14.62 1.72 20160129 093900 14.94 1.28 20160129 093900 14.94 1.78 20160129 093900 15.31 1.36 20160129 093900 15.61 1.43 20160129 093900 15.97 1.50 20160129 093900 16.49 1.64 20160129 093900 16.99 1.78 20160129 093900 17.61 1.94 20160129 093900 18.22 2.11 20160129 093900 18.83 2.27 20160129 093900 19.34 2.40 20160129 093900 19.96 2.56 20160129 093900 20.58 2.72 20160129 093900 21.09 2.85 20160129 093900 21.69 2.99 20160129 093900 22.28 3.11 20160129 093900 5.01 0.63 20160129 093900 5.06 0.66 20160129 093900 5.07 0.59 20160129 093900 5.14 0.70 20160129 093900 5.31 0.73 20160129 093900 5.35 0.60 20160129 093900 5.54 0.77 20160129 093900 5.72 0.60 20160129 093900 6.12 0.61 20160129 093900 6.48 0.61 20160129 093900 6.50 0.88 20160129 093900 6.85 0.91 20160129 093900 6.93 0.62 20160129 093900 7.40 0.62 20160129 093900 7.49 0.96 20160129 093900 7.79 0.62 20160129 093900 8.13 1.00 20160129 093900 8.28 0.62 20160129 093900 8.76 0.63 20160129 093900 8.77 1.04 20160129 093900 9.15 0.66 20160129 093900 9.30 1.08 20160129 093900 9.64 0.69 20160129 093900 9.94 1.12 20160129 094000 12.03 3.25 20160129 094000 12.03 3.26 20160129 094000 12.04 3.08 20160129 094000 12.04 3.17 20160129 094000 12.04 3.21 20160129 094000 12.04 3.22 20160129 094000 12.04 3.23 20160129 094000 12.04 3.24 20160129 094000 12.05 3.03 20160129 094000 12.05 3.12 20160129 094000 12.05 3.20 20160129 094000 12.05 3.28 20160129 094000 12.06 3.27 20160129 094000 12.08 2.99 20160129 094000 12.11 2.95 20160129 094000 12.15 2.90 20160129 094000 12.20 2.86 20160129 094000 12.26 2.83 20160129 094000 12.28 2.79 20160129 094000 12.29 2.79 20160129 094000 12.29 2.81 20160129 094000 12.30 2.79 20160129 094000 12.30 2.80 20160129 094000 12.31 2.78 20160129 094000 12.31 2.80 20160129 094000 12.31 3.27 20160129 094000 12.32 2.77 20160129 094000 12.33 2.77 20160129 094000 12.37 2.76 20160129 094000 12.44 2.75 20160129 094000 12.51 2.75 20160129 094000 12.58 2.74 20160129 094000 12.66 2.73 20160129 094000 12.71 2.72 20160129 094000 12.79 2.71 20160129 094000 12.88 2.70 20160129 094000 12.98 2.69 20160129 094000 13.49 2.70 20160129 094000 14.12 2.70 20160129 094000 14.78 2.71 20160129 094000 15.33 1.86 20160129 094000 15.34 2.71 20160129 094000 15.66 1.92 20160129 094000 15.87 1.96 20160129 094000 16.01 2.72 20160129 094000 16.14 2.01 20160129 094000 16.42 2.06 20160129 094000 16.65 2.09 20160129 094000 16.69 2.72 20160129 094000 16.94 2.14 20160129 094000 17.23 2.19 20160129 094000 17.26 2.72 20160129 094000 17.48 2.23 20160129 094000 17.79 2.27 20160129 094000 17.92 2.32 20160129 094000 17.93 2.72 20160129 094000 17.96 2.36 20160129 094000 18.02 2.41 20160129 094000 18.08 2.46 20160129 094000 18.14 2.51 20160129 094000 18.21 2.56 20160129 094000 18.29 2.61 20160129 094000 18.38 2.67 20160129 094000 18.47 2.72 20160129 094100 10.01 2.90 20160129 094100 10.11 2.50 20160129 094100 10.26 2.93 20160129 094100 10.32 2.45 20160129 094100 10.50 2.40 20160129 094100 10.60 2.98 20160129 094100 10.72 2.35 20160129 094100 10.94 3.03 20160129 094100 11.24 3.06 20160129 094100 11.59 3.11 20160129 094100 11.88 3.14 20160129 094100 11.98 3.15 20160129 094100 12.13 3.16 20160129 094100 12.28 3.18 20160129 094100 12.40 3.19 20160129 094100 12.53 3.21 20160129 094100 12.61 3.27 20160129 094100 12.66 3.23 20160129 094100 12.78 3.25 20160129 094100 12.86 3.26 20160129 094100 12.87 3.26 20160129 094100 12.98 3.28 20160129 094100 13.09 3.29 20160129 094100 13.16 3.25 20160129 094100 13.18 3.30 20160129 094100 13.29 3.31 20160129 094100 13.40 3.33 20160129 094100 13.47 3.25 20160129 094100 13.49 3.33 20160129 094100 13.60 3.34 20160129 094100 13.72 3.24 20160129 094100 13.72 3.35 20160129 094100 13.83 3.36 20160129 094100 13.91 3.35 20160129 094100 13.98 3.34 20160129 094100 14.05 3.33 20160129 094100 14.06 3.25 20160129 094100 14.13 3.31 20160129 094100 14.20 3.29 20160129 094100 14.28 3.28 20160129 094100 14.36 3.24 20160129 094100 14.38 3.27 20160129 094100 14.49 3.25 20160129 094100 14.61 3.24 20160129 094100 9.10 2.76 20160129 094100 9.24 2.70 20160129 094100 9.37 2.80 20160129 094100 9.46 2.65 20160129 094100 9.68 2.85 20160129 094100 9.72 2.60 20160129 094100 9.90 2.55 20160129 094200 10.64 0.72 20160129 094200 11.48 0.70 20160129 094200 12.61 0.66 20160129 094200 13.66 0.62 20160129 094200 14.63 0.59 20160129 094200 4.25 0.83 20160129 094200 4.38 0.84 20160129 094200 4.48 0.85 20160129 094200 4.59 0.86 20160129 094200 4.67 0.86 20160129 094200 4.75 0.87 20160129 094200 4.99 0.82 20160129 094200 5.77 0.81 20160129 094200 6.43 0.79 20160129 094200 7.25 0.78 20160129 094200 8.11 0.76 20160129 094200 8.80 0.75 20160129 094200 9.70 0.73 20160129 094300 3.98 0.87 20160129 094300 4.24 0.87 20160129 094300 4.40 0.89 20160129 094300 4.61 1.05 20160129 094300 4.62 1.04 20160129 094300 4.63 1.06 20160129 094300 4.65 1.03 20160129 094300 4.69 1.07 20160129 094300 4.71 1.02 20160129 094300 4.77 0.87 20160129 094300 4.77 0.91 20160129 094300 4.80 1.01 20160129 094300 4.82 0.88 20160129 094300 4.88 0.88 20160129 094300 4.91 0.92 20160129 094300 4.92 1.00 20160129 094300 4.93 0.89 20160129 094300 4.93 0.91 20160129 094300 4.93 0.93 20160129 094300 4.94 0.95 20160129 094300 4.96 0.90 20160129 094300 4.96 0.96 20160129 094300 4.99 0.97 20160129 094300 5.06 0.98 20160129 094300 5.08 0.99 20160129 094300 5.12 0.99 20160129 094300 5.18 0.93 20160129 094300 5.28 0.88 20160129 094300 5.65 0.96 20160129 094300 5.66 1.06 20160129 094300 5.90 0.88 20160129 094300 6.06 0.98 20160129 094300 6.11 1.28 20160129 094300 6.22 1.24 20160129 094300 6.26 1.06 20160129 094300 6.36 1.22 20160129 094300 6.50 1.00 20160129 094300 6.54 0.89 20160129 094300 6.54 1.19 20160129 094300 6.79 1.16 20160129 094300 6.87 1.05 20160129 094300 7.00 1.14 20160129 094300 7.01 1.03 20160129 094300 7.05 0.90 20160129 094300 7.27 1.11 20160129 094300 7.36 1.04 20160129 094300 7.47 1.05 20160129 094300 7.60 1.08 20160129 094300 7.70 0.90 20160129 094300 8.36 0.91 20160129 094300 8.53 1.02 20160129 094300 8.92 0.92 20160129 094300 9.05 0.93 20160129 094300 9.09 1.01 20160129 094300 9.10 0.94 20160129 094300 9.17 0.96 20160129 094300 9.24 0.97 20160129 094300 9.29 0.97 20160129 094300 9.38 0.98 20160129 094300 9.47 0.99 20160129 094300 9.54 1.01 20160129 094300 9.57 1.00 20160129 094400 10.01 1.59 20160129 094400 10.10 1.57 20160129 094400 10.25 1.56 20160129 094400 10.43 1.55 20160129 094400 10.47 1.61 20160129 094400 10.60 1.54 20160129 094400 10.80 1.53 20160129 094400 10.99 1.62 20160129 094400 11.01 1.52 20160129 094400 11.25 1.51 20160129 094400 11.35 1.46 20160129 094400 11.58 1.51 20160129 094400 11.59 1.64 20160129 094400 12.00 1.51 20160129 094400 12.22 1.66 20160129 094400 12.41 1.51 20160129 094400 12.55 1.62 20160129 094400 12.55 1.66 20160129 094400 12.65 1.58 20160129 094400 12.68 1.69 20160129 094400 12.76 1.51 20160129 094400 12.78 1.53 20160129 094400 12.78 1.68 20160129 094400 12.79 1.48 20160129 094400 12.82 1.72 20160129 094400 13.03 1.75 20160129 094400 13.05 1.49 20160129 094400 13.15 1.51 20160129 094400 13.29 1.78 20160129 094400 13.38 1.70 20160129 094400 13.39 1.45 20160129 094400 13.52 1.81 20160129 094400 13.54 1.50 20160129 094400 13.72 1.42 20160129 094400 13.82 1.84 20160129 094400 13.91 1.50 20160129 094400 14.08 1.72 20160129 094400 14.16 1.87 20160129 094400 14.17 1.37 20160129 094400 14.24 1.50 20160129 094400 14.57 1.90 20160129 094400 14.60 1.50 20160129 094400 14.65 1.33 20160129 094400 14.71 1.74 20160129 094400 14.84 1.33 20160129 094400 14.89 1.76 20160129 094400 14.89 1.92 20160129 094400 14.90 1.90 20160129 094400 14.92 1.82 20160129 094400 14.94 1.78 20160129 094400 14.94 1.84 20160129 094400 14.95 1.86 20160129 094400 14.96 1.88 20160129 094400 14.98 1.80 20160129 094400 5.35 1.35 20160129 094400 5.58 1.32 20160129 094400 5.86 1.37 20160129 094400 6.08 1.31 20160129 094400 6.90 1.39 20160129 094400 8.06 1.41 20160129 094400 9.65 1.44 20160129 094400 9.82 1.58 20160129 094400 9.98 1.57 20160129 094500 10.13 1.67 20160129 094500 10.98 1.68 20160129 094500 11.75 1.69 20160129 094500 12.00 1.69 20160129 094500 12.38 1.68 20160129 094500 12.76 1.68 20160129 094500 13.04 1.67 20160129 094500 13.43 1.67 20160129 094500 13.82 1.66 20160129 094500 14.15 1.65 20160129 094500 14.49 1.65 20160129 094500 14.53 1.53 20160129 094500 14.54 1.46 20160129 094500 14.54 1.49 20160129 094500 14.56 1.56 20160129 094500 14.59 1.59 20160129 094500 14.61 1.41 20160129 094500 14.71 1.63 20160129 094500 14.72 1.37 20160129 094500 3.45 1.63 20160129 094500 3.45 1.64 20160129 094500 3.55 1.63 20160129 094500 3.61 1.64 20160129 094500 3.64 1.62 20160129 094500 3.75 1.65 20160129 094500 3.91 1.62 20160129 094500 4.03 1.65 20160129 094500 4.24 1.61 20160129 094500 4.45 1.65 20160129 094500 4.47 1.61 20160129 094500 4.85 1.65 20160129 094500 5.19 1.65 20160129 094500 5.29 1.62 20160129 094500 5.62 1.66 20160129 094500 6.10 1.66 20160129 094500 6.19 1.63 20160129 094500 6.48 1.66 20160129 094500 6.85 1.63 20160129 094500 6.94 1.66 20160129 094500 7.45 1.66 20160129 094500 7.62 1.67 20160129 094500 7.63 1.66 20160129 094500 7.67 1.66 20160129 094500 7.72 1.66 20160129 094500 7.74 1.64 20160129 094500 7.77 1.67 20160129 094500 7.82 1.67 20160129 094500 7.91 1.66 20160129 094500 7.98 1.65 20160129 094500 8.00 1.66 20160129 094500 8.06 1.66 20160129 094500 8.16 1.66 20160129 094500 8.26 1.66 20160129 094500 8.27 1.65 20160129 094500 8.31 1.66 20160129 094500 8.41 1.66 20160129 094500 8.51 1.66 20160129 094500 8.55 1.65 20160129 094500 8.56 1.66 20160129 094500 8.61 1.65 20160129 094500 8.66 1.66 20160129 094500 8.76 1.66 20160129 094500 8.77 1.65 20160129 094500 9.27 1.66 20160129 094600 6.67 1.65 20160129 094600 6.78 1.65 20160129 094600 6.80 1.64 20160129 094600 6.91 1.64 20160129 094600 6.97 1.65 20160129 094600 7.02 1.64 20160129 094600 7.05 1.51 20160129 094600 7.06 1.51 20160129 094600 7.07 1.51 20160129 094600 7.11 1.52 20160129 094600 7.13 1.52 20160129 094600 7.15 1.64 20160129 094600 7.16 1.52 20160129 094600 7.20 1.52 20160129 094600 7.21 1.65 20160129 094600 7.23 1.52 20160129 094600 7.25 1.52 20160129 094600 7.27 1.50 20160129 094600 7.28 1.64 20160129 094600 7.29 1.52 20160129 094600 7.31 1.53 20160129 094600 7.32 1.53 20160129 094600 7.35 1.54 20160129 094600 7.38 1.55 20160129 094600 7.39 1.64 20160129 094600 7.41 1.56 20160129 094600 7.44 1.57 20160129 094600 7.47 1.58 20160129 094600 7.47 1.65 20160129 094600 7.50 1.60 20160129 094600 7.50 1.64 20160129 094600 7.52 1.48 20160129 094600 7.54 1.61 20160129 094600 7.63 1.64 20160129 094600 7.68 1.60 20160129 094600 7.72 1.47 20160129 094600 7.74 1.65 20160129 094600 7.75 1.63 20160129 094600 7.84 1.60 20160129 094600 7.90 1.62 20160129 094600 7.97 1.45 20160129 094600 8.02 1.59 20160129 094600 8.05 1.60 20160129 094600 8.15 1.58 20160129 094600 8.21 1.59 20160129 094600 8.24 1.44 20160129 094600 8.31 1.57 20160129 094600 8.33 1.58 20160129 094600 8.45 1.42 20160129 094600 8.49 1.56 20160129 094600 8.49 1.57 20160129 094600 8.63 1.56 20160129 094600 8.64 1.56 20160129 094600 8.76 1.55 20160129 094600 8.80 1.55 20160129 094600 8.92 1.54 20160129 094700 10.09 1.15 20160129 094700 10.22 1.37 20160129 094700 10.23 1.15 20160129 094700 10.36 1.14 20160129 094700 10.50 1.38 20160129 094700 10.51 1.13 20160129 094700 10.68 1.13 20160129 094700 10.78 1.13 20160129 094700 10.80 1.38 20160129 094700 10.85 1.14 20160129 094700 10.93 1.15 20160129 094700 11.00 1.16 20160129 094700 11.07 1.17 20160129 094700 11.10 1.37 20160129 094700 11.17 1.18 20160129 094700 11.25 1.19 20160129 094700 11.35 1.20 20160129 094700 11.37 1.37 20160129 094700 11.45 1.20 20160129 094700 11.50 1.20 20160129 094700 11.55 1.35 20160129 094700 11.56 1.34 20160129 094700 11.56 1.35 20160129 094700 11.57 1.20 20160129 094700 11.57 1.36 20160129 094700 11.57 1.37 20160129 094700 11.58 1.37 20160129 094700 11.60 1.32 20160129 094700 11.62 1.20 20160129 094700 11.64 1.30 20160129 094700 11.67 1.28 20160129 094700 11.68 1.19 20160129 094700 11.72 1.27 20160129 094700 11.74 1.19 20160129 094700 11.78 1.25 20160129 094700 11.81 1.19 20160129 094700 11.82 1.23 20160129 094700 11.86 1.19 20160129 094700 11.90 1.21 20160129 094700 11.91 1.19 20160129 094700 11.97 1.19 20160129 094700 8.71 1.41 20160129 094700 8.74 1.09 20160129 094700 8.81 1.11 20160129 094700 8.88 1.12 20160129 094700 8.97 1.13 20160129 094700 8.99 1.39 20160129 094700 9.08 1.15 20160129 094700 9.19 1.16 20160129 094700 9.26 1.38 20160129 094700 9.35 1.17 20160129 094700 9.47 1.18 20160129 094700 9.47 1.38 20160129 094700 9.61 1.18 20160129 094700 9.72 1.38 20160129 094700 9.74 1.18 20160129 094700 9.85 1.17 20160129 094700 9.95 1.16 20160129 094700 9.99 1.38 20160129 094800 10.04 1.16 20160129 094800 10.11 1.16 20160129 094800 10.51 0.71 20160129 094800 12.73 0.69 20160129 094800 14.67 0.67 20160129 094800 16.83 0.64 20160129 094800 18.94 0.62 20160129 094800 20.84 0.60 20160129 094800 4.01 0.79 20160129 094800 4.21 0.81 20160129 094800 4.45 0.84 20160129 094800 4.70 0.86 20160129 094800 4.90 0.88 20160129 094800 5.15 0.91 20160129 094800 5.41 0.93 20160129 094800 5.63 0.95 20160129 094800 5.90 0.77 20160129 094800 5.90 0.97 20160129 094800 6.25 0.99 20160129 094800 6.75 1.02 20160129 094800 6.99 0.34 20160129 094800 7.15 1.04 20160129 094800 7.66 1.06 20160129 094800 8.12 0.31 20160129 094800 8.14 1.08 20160129 094800 8.17 0.74 20160129 094800 8.54 1.10 20160129 094800 8.71 1.08 20160129 094800 8.76 1.08 20160129 094800 8.80 1.08 20160129 094800 8.86 1.08 20160129 094800 8.92 1.08 20160129 094800 8.97 1.08 20160129 094800 9.05 1.08 20160129 094800 9.05 1.12 20160129 094800 9.13 1.07 20160129 094800 9.19 1.07 20160129 094800 9.29 1.07 20160129 094800 9.36 1.08 20160129 094800 9.45 1.09 20160129 094800 9.53 1.14 20160129 094800 9.55 1.10 20160129 094800 9.64 1.11 20160129 094800 9.74 1.12 20160129 094800 9.86 1.13 20160129 094800 9.97 1.14 20160129 094900 0.80 0.69 20160129 094900 0.91 0.51 20160129 094900 1.07 0.55 20160129 094900 1.33 0.68 20160129 094900 1.35 0.67 20160129 094900 1.45 0.67 20160129 094900 1.51 0.60 20160129 094900 1.52 0.67 20160129 094900 1.53 0.67 20160129 094900 1.54 0.59 20160129 094900 1.54 0.61 20160129 094900 1.59 0.63 20160129 094900 1.61 0.68 20160129 094900 1.63 0.64 20160129 094900 1.70 0.66 20160129 094900 1.71 0.66 20160129 094900 1.72 0.69 20160129 094900 1.79 0.69 20160129 094900 1.85 0.69 20160129 094900 1.91 0.70 20160129 094900 1.91 0.71 20160129 094900 1.99 0.71 20160129 094900 2.00 0.60 20160129 094900 2.09 0.47 20160129 094900 2.17 0.60 20160129 094900 2.17 0.64 20160129 094900 2.38 0.60 20160129 094900 2.43 0.63 20160129 094900 2.62 0.61 20160129 094900 2.66 0.62 20160129 094900 2.84 0.61 20160129 094900 2.96 0.60 20160129 094900 3.08 0.61 20160129 094900 3.33 0.62 20160129 094900 3.36 0.44 20160129 094900 3.53 0.62 20160129 094900 3.73 0.63 20160129 094900 3.95 0.63 20160129 094900 4.17 0.64 20160129 094900 4.40 0.64 20160129 094900 4.52 0.41 20160129 094900 4.58 0.65 20160129 094900 4.80 0.65 20160129 094900 5.01 0.66 20160129 094900 5.03 0.67 20160129 094900 5.05 0.68 20160129 094900 5.07 0.70 20160129 094900 5.10 0.71 20160129 094900 5.77 0.37 20160129 095000 4.12 0.97 20160129 095000 4.13 0.98 20160129 095000 4.19 1.00 20160129 095000 4.22 0.96 20160129 095000 4.29 1.02 20160129 095000 4.38 0.95 20160129 095000 4.40 1.04 20160129 095000 4.51 1.05 20160129 095000 4.55 0.94 20160129 095000 4.67 1.07 20160129 095000 4.75 0.94 20160129 095000 4.84 1.09 20160129 095000 4.99 0.93 20160129 095000 5.01 1.11 20160129 095000 5.10 1.15 20160129 095000 5.11 0.72 20160129 095000 5.12 1.14 20160129 095000 5.12 1.15 20160129 095000 5.14 0.73 20160129 095000 5.15 1.14 20160129 095000 5.16 0.73 20160129 095000 5.16 1.15 20160129 095000 5.18 0.74 20160129 095000 5.19 1.15 20160129 095000 5.20 0.75 20160129 095000 5.20 1.14 20160129 095000 5.22 1.13 20160129 095000 5.24 0.74 20160129 095000 5.27 0.92 20160129 095000 5.29 0.73 20160129 095000 5.36 0.73 20160129 095000 5.45 0.72 20160129 095000 5.53 0.91 20160129 095000 5.54 0.72 20160129 095000 5.68 0.72 20160129 095000 5.72 0.77 20160129 095000 5.74 0.78 20160129 095000 5.75 0.77 20160129 095000 5.77 0.78 20160129 095000 5.81 0.72 20160129 095000 5.81 0.77 20160129 095000 5.83 0.91 20160129 095000 5.85 0.79 20160129 095000 5.86 0.86 20160129 095000 5.87 0.88 20160129 095000 5.88 0.85 20160129 095000 5.89 0.88 20160129 095000 5.90 0.76 20160129 095000 5.90 0.84 20160129 095000 5.92 0.71 20160129 095000 5.92 0.90 20160129 095000 5.93 0.83 20160129 095000 5.95 0.80 20160129 095000 5.96 0.72 20160129 095000 5.96 0.74 20160129 095000 5.97 0.74 20160129 095000 5.98 0.73 20160129 095000 5.98 0.75 20160129 095000 5.99 0.76 20160129 095000 6.00 0.82 20160129 095000 6.08 0.80 20160129 095100 10.20 1.10 20160129 095100 10.71 1.11 20160129 095100 11.10 1.12 20160129 095100 11.63 1.13 20160129 095100 12.02 1.14 20160129 095100 12.42 1.14 20160129 095100 12.76 1.14 20160129 095100 13.11 1.14 20160129 095100 13.51 1.13 20160129 095100 13.86 1.13 20160129 095100 14.20 1.13 20160129 095100 14.60 1.13 20160129 095100 14.96 1.13 20160129 095100 15.26 1.12 20160129 095100 15.57 1.11 20160129 095100 15.90 1.10 20160129 095100 16.22 1.08 20160129 095100 16.38 1.16 20160129 095100 16.40 1.17 20160129 095100 16.46 1.07 20160129 095100 16.53 1.14 20160129 095100 16.53 1.17 20160129 095100 16.66 1.12 20160129 095100 16.66 1.18 20160129 095100 16.76 1.06 20160129 095100 16.78 1.11 20160129 095100 16.81 1.18 20160129 095100 16.93 1.09 20160129 095100 16.98 1.19 20160129 095100 17.03 1.08 20160129 095100 17.04 1.05 20160129 095100 17.15 1.19 20160129 095100 17.18 1.06 20160129 095100 17.30 1.19 20160129 095100 17.32 1.03 20160129 095100 17.33 1.04 20160129 095100 17.46 1.03 20160129 095100 17.49 1.19 20160129 095100 17.69 1.19 20160129 095100 17.86 1.19 20160129 095100 18.04 1.20 20160129 095100 18.22 1.21 20160129 095100 18.40 1.22 20160129 095100 18.54 1.22 20160129 095100 18.70 1.23 20160129 095100 18.87 1.23 20160129 095100 19.02 1.24 20160129 095100 19.15 1.25 20160129 095100 5.26 1.15 20160129 095100 5.38 1.15 20160129 095100 5.58 1.14 20160129 095100 5.85 1.12 20160129 095100 6.11 1.11 20160129 095100 6.40 1.09 20160129 095100 6.66 1.08 20160129 095100 6.94 1.07 20160129 095100 7.25 1.06 20160129 095100 7.54 1.04 20160129 095100 7.87 1.04 20160129 095100 8.35 1.06 20160129 095100 8.81 1.07 20160129 095100 9.31 1.08 20160129 095100 9.69 1.09 20160129 095200 10.47 1.34 20160129 095200 11.20 1.32 20160129 095200 12.08 1.31 20160129 095200 13.00 1.32 20160129 095200 1.32 1.46 20160129 095200 1.36 1.46 20160129 095200 13.89 1.33 20160129 095200 1.40 1.45 20160129 095200 14.86 1.34 20160129 095200 1.54 1.47 20160129 095200 1.56 1.44 20160129 095200 15.94 1.36 20160129 095200 17.04 1.37 20160129 095200 1.77 1.48 20160129 095200 17.87 1.38 20160129 095200 1.85 1.44 20160129 095200 19.00 1.40 20160129 095200 19.49 1.25 20160129 095200 19.85 1.25 20160129 095200 20.03 1.41 20160129 095200 2.01 1.49 20160129 095200 20.24 1.25 20160129 095200 20.55 1.25 20160129 095200 20.94 1.25 20160129 095200 21.12 1.43 20160129 095200 21.33 1.25 20160129 095200 2.14 1.43 20160129 095200 21.65 1.25 20160129 095200 21.80 1.42 20160129 095200 22.05 1.25 20160129 095200 22.47 1.42 20160129 095200 22.50 1.26 20160129 095200 23.06 1.28 20160129 095200 2.31 1.50 20160129 095200 23.24 1.42 20160129 095200 23.53 1.29 20160129 095200 23.90 1.41 20160129 095200 2.40 1.50 20160129 095200 24.10 1.31 20160129 095200 2.44 1.43 20160129 095200 24.56 1.41 20160129 095200 24.67 1.33 20160129 095200 2.50 1.50 20160129 095200 25.26 1.35 20160129 095200 25.31 1.41 20160129 095200 2.57 1.50 20160129 095200 25.74 1.36 20160129 095200 25.96 1.41 20160129 095200 26.34 1.38 20160129 095200 26.60 1.41 20160129 095200 26.84 1.40 20160129 095200 2.84 1.44 20160129 095200 3.21 1.43 20160129 095200 3.59 1.44 20160129 095200 4.00 1.44 20160129 095200 4.48 1.44 20160129 095200 4.96 1.44 20160129 095200 5.33 1.44 20160129 095200 5.94 1.43 20160129 095200 6.64 1.42 20160129 095200 7.42 1.40 20160129 095200 8.10 1.39 20160129 095200 8.85 1.37 20160129 095200 9.69 1.36 20160129 095300 2.67 1.50 20160129 095300 2.74 1.50 20160129 095300 2.79 1.51 20160129 095300 2.88 1.51 20160129 095300 2.91 1.54 20160129 095300 2.94 1.51 20160129 095300 2.94 1.53 20160129 095300 2.95 1.56 20160129 095300 2.97 1.58 20160129 095300 2.99 1.51 20160129 095300 3.02 1.66 20160129 095300 3.05 1.59 20160129 095300 3.07 1.66 20160129 095300 3.12 1.61 20160129 095300 3.22 1.62 20160129 095300 3.23 1.66 20160129 095300 3.37 1.66 20160129 095300 3.38 1.64 20160129 095300 3.50 1.64 20160129 095300 3.59 1.53 20160129 095300 3.65 1.66 20160129 095300 3.67 1.63 20160129 095300 3.82 1.62 20160129 095300 3.88 1.53 20160129 095300 3.88 1.66 20160129 095300 3.95 1.60 20160129 095300 4.13 1.59 20160129 095300 4.16 1.54 20160129 095300 4.19 1.66 20160129 095300 4.21 1.65 20160129 095300 4.30 1.58 20160129 095300 4.32 1.67 20160129 095300 4.45 1.55 20160129 095300 4.45 1.67 20160129 095300 4.48 1.56 20160129 095300 4.56 1.67 20160129 095300 4.64 1.55 20160129 095300 4.68 1.68 20160129 095300 4.69 1.55 20160129 095300 4.80 1.68 20160129 095300 4.84 1.53 20160129 095300 4.86 1.65 20160129 095300 4.88 1.54 20160129 095300 4.93 1.56 20160129 095300 4.95 1.68 20160129 095300 4.96 1.57 20160129 095300 4.97 1.56 20160129 095300 4.99 1.57 20160129 095300 5.01 1.59 20160129 095300 5.03 1.58 20160129 095300 5.04 1.60 20160129 095300 5.05 1.69 20160129 095300 5.07 1.62 20160129 095300 5.10 1.64 20160129 095300 5.13 1.60 20160129 095300 5.15 1.65 20160129 095300 5.17 1.66 20160129 095300 5.19 1.61 20160129 095300 5.21 1.69 20160129 095300 5.24 1.68 20160129 095300 5.30 1.62 20160129 095300 5.37 1.64 20160129 095300 5.38 1.65 20160129 095400 0.09 1.60 20160129 095400 0.10 1.59 20160129 095400 0.20 1.57 20160129 095400 0.22 1.62 20160129 095400 0.34 1.55 20160129 095400 0.35 1.64 20160129 095400 0.45 1.54 20160129 095400 0.52 1.66 20160129 095400 0.59 1.52 20160129 095400 0.60 1.67 20160129 095400 0.79 1.52 20160129 095400 0.97 1.67 20160129 095400 0.99 1.51 20160129 095400 1.17 1.51 20160129 095400 1.39 1.50 20160129 095400 1.55 1.50 20160129 095400 1.58 1.50 20160129 095400 1.62 1.50 20160129 095400 1.66 1.50 20160129 095400 1.73 1.49 20160129 095400 1.74 1.67 20160129 095400 1.82 1.49 20160129 095400 1.87 1.50 20160129 095400 1.98 1.49 20160129 095400 2.05 1.49 20160129 095400 2.18 1.51 20160129 095400 2.23 1.48 20160129 095400 2.29 1.48 20160129 095400 2.49 1.67 20160129 095400 2.56 1.51 20160129 095400 2.80 1.51 20160129 095400 3.08 1.52 20160129 095400 3.36 1.52 20160129 095400 3.36 1.67 20160129 095400 4.00 1.66 20160129 095400 4.87 1.66 20160129 095400 5.74 1.66 20160129 095400 6.39 1.66 20160129 095400 6.66 1.90 20160129 095400 6.74 1.88 20160129 095400 6.77 1.89 20160129 095400 6.83 1.85 20160129 095400 6.95 1.88 20160129 095400 6.98 1.83 20160129 095400 7.03 1.66 20160129 095400 7.13 1.81 20160129 095400 7.14 1.66 20160129 095400 7.16 1.87 20160129 095400 7.32 1.67 20160129 095400 7.32 1.79 20160129 095400 7.36 1.87 20160129 095400 7.41 1.67 20160129 095400 7.54 1.76 20160129 095400 7.58 1.68 20160129 095400 7.58 1.86 20160129 095400 7.74 1.74 20160129 095400 7.75 1.69 20160129 095400 7.81 1.85 20160129 095400 7.87 1.69 20160129 095400 7.99 1.72 20160129 095400 8.00 1.70 20160129 095400 8.11 1.85 20160129 095400 8.12 1.71 20160129 095400 8.42 1.84 20160129 095500 8.20 1.96 20160129 095500 8.21 1.96 20160129 095500 8.22 1.96 20160129 095500 8.26 1.96 20160129 095500 8.30 1.97 20160129 095500 8.34 1.96 20160129 095500 8.39 1.98 20160129 095500 8.44 1.96 20160129 095500 8.51 1.99 20160129 095500 8.54 1.96 20160129 095500 8.60 1.84 20160129 095500 8.61 1.87 20160129 095500 8.62 1.86 20160129 095500 8.62 2.00 20160129 095500 8.64 1.89 20160129 095500 8.67 1.91 20160129 095500 8.69 1.92 20160129 095500 8.69 1.96 20160129 095500 8.73 1.94 20160129 095500 8.74 2.01 20160129 095500 8.78 1.95 20160129 095500 8.81 1.97 20160129 095500 8.83 2.02 20160129 095500 8.86 1.96 20160129 095500 8.86 1.99 20160129 095500 8.95 2.03 20160129 095500 8.96 2.00 20160129 095500 9.00 1.96 20160129 095500 9.02 2.02 20160129 095500 9.06 2.04 20160129 095500 9.10 1.97 20160129 095500 9.13 2.04 20160129 095500 9.18 2.05 20160129 095500 9.22 1.98 20160129 095500 9.23 2.06 20160129 095500 9.24 2.05 20160129 095500 9.31 2.07 20160129 095500 9.34 1.99 20160129 095500 9.37 2.07 20160129 095500 9.38 2.08 20160129 095500 9.40 2.08 20160129 095500 9.43 2.08 20160129 095500 9.45 2.01 20160129 095500 9.46 2.08 20160129 095500 9.48 2.08 20160129 095500 9.49 2.08 20160129 095500 9.52 2.08 20160129 095500 9.53 2.09 20160129 095500 9.56 2.02 20160129 095500 9.59 2.07 20160129 095500 9.60 2.08 20160129 095500 9.60 2.10 20160129 095500 9.63 2.07 20160129 095500 9.64 2.10 20160129 095500 9.66 2.03 20160129 095500 9.69 2.07 20160129 095500 9.70 2.11 20160129 095500 9.76 2.11 20160129 095500 9.77 2.04 20160129 095500 9.77 2.06 20160129 095500 9.78 2.09 20160129 095500 9.79 2.12 20160129 095500 9.82 2.06 20160129 095500 9.89 2.06 20160129 095600 10.08 2.17 20160129 095600 10.13 2.09 20160129 095600 10.32 2.10 20160129 095600 10.33 2.10 20160129 095600 10.33 2.20 20160129 095600 10.42 2.19 20160129 095600 10.43 2.20 20160129 095600 10.43 2.21 20160129 095600 10.44 2.22 20160129 095600 10.45 2.22 20160129 095600 10.45 2.23 20160129 095600 10.46 2.24 20160129 095600 10.47 2.25 20160129 095600 10.48 2.26 20160129 095600 10.49 2.20 20160129 095600 10.53 2.10 20160129 095600 10.54 2.10 20160129 095600 10.55 2.23 20160129 095600 10.59 2.22 20160129 095600 10.59 2.27 20160129 095600 10.68 2.23 20160129 095600 10.69 2.10 20160129 095600 10.70 2.10 20160129 095600 10.71 2.29 20160129 095600 10.80 2.25 20160129 095600 10.80 2.26 20160129 095600 10.87 2.31 20160129 095600 10.91 2.11 20160129 095600 10.92 2.27 20160129 095600 11.00 2.52 20160129 095600 11.01 2.33 20160129 095600 11.04 2.29 20160129 095600 11.04 2.51 20160129 095600 11.06 2.29 20160129 095600 11.10 2.50 20160129 095600 11.13 2.53 20160129 095600 11.14 2.35 20160129 095600 11.18 2.30 20160129 095600 11.18 2.49 20160129 095600 11.25 2.54 20160129 095600 11.26 2.48 20160129 095600 11.28 2.32 20160129 095600 11.28 2.37 20160129 095600 11.32 2.32 20160129 095600 11.35 2.47 20160129 095600 11.38 2.55 20160129 095600 11.44 2.39 20160129 095600 11.44 2.46 20160129 095600 11.48 2.34 20160129 095600 11.51 2.56 20160129 095600 11.52 2.45 20160129 095600 11.57 2.41 20160129 095600 11.63 2.44 20160129 095600 11.67 2.43 20160129 095600 9.39 2.08 20160129 095600 9.53 2.10 20160129 095600 9.56 2.08 20160129 095600 9.81 2.14 20160129 095600 9.95 2.09 20160129 095700 11.64 2.57 20160129 095700 11.74 2.58 20160129 095700 11.88 2.60 20160129 095700 12.00 2.61 20160129 095700 12.13 2.63 20160129 095700 12.14 2.86 20160129 095700 12.15 2.85 20160129 095700 12.16 2.84 20160129 095700 12.17 2.83 20160129 095700 12.18 2.82 20160129 095700 12.19 2.80 20160129 095700 12.19 2.82 20160129 095700 12.19 2.88 20160129 095700 12.20 2.78 20160129 095700 12.22 2.89 20160129 095700 12.23 2.64 20160129 095700 12.28 2.91 20160129 095700 12.33 2.92 20160129 095700 12.35 2.66 20160129 095700 12.36 2.94 20160129 095700 12.43 2.95 20160129 095700 12.47 2.85 20160129 095700 12.47 2.97 20160129 095700 12.49 2.67 20160129 095700 12.54 2.99 20160129 095700 12.58 2.87 20160129 095700 12.61 2.99 20160129 095700 12.62 2.69 20160129 095700 12.67 2.89 20160129 095700 12.73 2.70 20160129 095700 12.76 2.98 20160129 095700 12.78 2.92 20160129 095700 12.88 2.72 20160129 095700 12.90 2.94 20160129 095700 12.93 2.97 20160129 095700 13.02 2.74 20160129 095700 13.05 2.90 20160129 095700 13.06 2.88 20160129 095700 13.08 2.87 20160129 095700 13.08 2.96 20160129 095700 13.10 2.85 20160129 095700 13.12 2.83 20160129 095700 13.13 2.82 20160129 095700 13.15 2.75 20160129 095700 13.15 2.80 20160129 095700 13.15 2.90 20160129 095700 13.17 2.79 20160129 095700 13.19 2.77 20160129 095700 13.23 2.95 20160129 095700 13.25 2.90 20160129 095700 13.34 2.90 20160129 095700 13.40 2.94 20160129 095700 13.45 2.90 20160129 095700 13.56 2.90 20160129 095700 13.57 2.93 20160129 095700 13.66 2.90 20160129 095700 13.75 2.91 20160129 095700 13.77 2.90 20160129 095700 13.89 2.90 20160129 095700 13.91 2.91 20160129 095800 10.54 2.89 20160129 095800 10.61 2.91 20160129 095800 10.70 2.93 20160129 095800 10.85 2.95 20160129 095800 10.97 2.97 20160129 095800 11.09 3.00 20160129 095800 11.21 3.02 20160129 095800 11.33 3.04 20160129 095800 11.45 3.06 20160129 095800 11.59 3.09 20160129 095800 11.75 3.09 20160129 095800 11.97 3.10 20160129 095800 12.18 3.11 20160129 095800 12.33 3.19 20160129 095800 12.33 3.20 20160129 095800 12.36 3.11 20160129 095800 12.41 3.21 20160129 095800 12.44 3.19 20160129 095800 12.47 3.22 20160129 095800 12.52 3.18 20160129 095800 12.54 3.22 20160129 095800 12.54 3.27 20160129 095800 12.55 3.28 20160129 095800 12.56 3.27 20160129 095800 12.56 3.28 20160129 095800 12.58 3.12 20160129 095800 12.59 3.23 20160129 095800 12.59 3.27 20160129 095800 12.61 3.27 20160129 095800 12.63 3.24 20160129 095800 12.64 3.17 20160129 095800 12.65 3.27 20160129 095800 12.66 3.24 20160129 095800 12.67 3.25 20160129 095800 12.68 3.27 20160129 095800 12.71 3.26 20160129 095800 12.73 3.26 20160129 095800 12.76 3.17 20160129 095800 12.76 3.19 20160129 095800 12.80 3.12 20160129 095800 12.84 3.16 20160129 095800 12.89 3.16 20160129 095800 12.95 3.11 20160129 095800 13.01 3.13 20160129 095800 13.01 3.16 20160129 095800 13.02 2.97 20160129 095800 13.05 3.07 20160129 095800 13.07 2.97 20160129 095800 13.07 2.98 20160129 095800 13.08 2.95 20160129 095800 13.10 2.94 20160129 095800 13.13 2.94 20160129 095800 13.16 3.02 20160129 095800 13.16 3.15 20160129 095800 13.17 3.13 20160129 095800 13.18 2.92 20160129 095800 13.24 2.92 20160129 095800 13.25 2.98 20160129 095800 13.31 3.14 20160129 095800 13.33 2.91 20160129 095800 13.36 2.93 20160129 095800 13.40 2.90 20160129 095900 10.66 2.87 20160129 095900 10.78 2.85 20160129 095900 10.86 2.84 20160129 095900 10.97 2.82 20160129 095900 11.07 2.80 20160129 095900 11.16 2.78 20160129 095900 11.26 2.77 20160129 095900 11.36 2.75 20160129 095900 11.43 2.74 20160129 095900 11.49 2.74 20160129 095900 11.57 2.74 20160129 095900 11.65 2.73 20160129 095900 11.73 2.73 20160129 095900 11.76 2.72 20160129 095900 11.81 2.73 20160129 095900 11.85 2.77 20160129 095900 11.86 2.77 20160129 095900 11.87 2.77 20160129 095900 11.89 2.76 20160129 095900 11.90 2.73 20160129 095900 11.91 2.70 20160129 095900 11.91 2.73 20160129 095900 11.91 2.75 20160129 095900 11.95 2.75 20160129 095900 11.96 2.77 20160129 095900 11.98 2.74 20160129 095900 12.01 2.72 20160129 095900 12.01 2.74 20160129 095900 12.02 2.73 20160129 095900 12.04 2.69 20160129 095900 12.07 2.73 20160129 095900 12.08 2.77 20160129 095900 12.10 2.72 20160129 095900 12.13 2.75 20160129 095900 12.15 2.67 20160129 095900 12.17 2.76 20160129 095900 12.27 2.76 20160129 095900 12.29 2.66 20160129 095900 12.29 2.76 20160129 095900 12.39 2.77 20160129 095900 12.40 2.75 20160129 095900 12.42 2.64 20160129 095900 12.50 2.78 20160129 095900 12.51 2.75 20160129 095900 12.54 2.62 20160129 095900 12.61 2.80 20160129 095900 12.65 2.75 20160129 095900 12.67 2.60 20160129 095900 12.72 2.81 20160129 095900 12.77 2.74 20160129 095900 12.80 2.58 20160129 095900 12.81 2.78 20160129 095900 12.81 2.81 20160129 095900 12.82 2.75 20160129 095900 12.82 2.79 20160129 095900 12.83 2.76 20160129 095900 12.83 2.77 20160129 095900 12.83 2.80 20160129 095900 12.84 2.74 20160129 095900 12.89 2.57 20160129 095900 12.90 2.56 20160129 095900 12.91 2.55 20160129 095900 12.93 2.54 20160129 100000 10.01 2.29 20160129 100000 10.03 2.30 20160129 100000 10.06 2.32 20160129 100000 10.08 2.33 20160129 100000 10.10 2.35 20160129 100000 10.11 2.36 20160129 100000 10.11 2.37 20160129 100000 10.12 2.38 20160129 100000 10.13 2.39 20160129 100000 7.24 1.63 20160129 100000 7.32 1.64 20160129 100000 7.43 1.65 20160129 100000 7.54 1.67 20160129 100000 7.65 1.68 20160129 100000 7.74 1.69 20160129 100000 7.85 1.70 20160129 100000 7.92 1.71 20160129 100000 7.98 1.72 20160129 100000 8.05 1.73 20160129 100000 8.12 1.74 20160129 100000 8.19 1.76 20160129 100000 8.25 1.77 20160129 100000 8.32 1.78 20160129 100000 8.39 1.79 20160129 100000 8.46 1.80 20160129 100000 8.51 1.81 20160129 100000 8.56 1.82 20160129 100000 8.61 1.84 20160129 100000 8.65 1.85 20160129 100000 8.70 1.86 20160129 100000 8.76 1.87 20160129 100000 8.81 1.88 20160129 100000 8.86 1.89 20160129 100000 8.91 1.90 20160129 100000 8.95 1.92 20160129 100000 9.00 1.93 20160129 100000 9.03 1.94 20160129 100000 9.08 1.95 20160129 100000 9.12 1.96 20160129 100000 9.16 1.97 20160129 100000 9.20 1.98 20160129 100000 9.25 2.00 20160129 100000 9.29 2.01 20160129 100000 9.33 2.02 20160129 100000 9.38 2.03 20160129 100000 9.43 2.05 20160129 100000 9.48 2.06 20160129 100000 9.52 2.07 20160129 100000 9.57 2.08 20160129 100000 9.62 2.10 20160129 100000 9.66 2.11 20160129 100000 9.69 2.12 20160129 100000 9.71 2.13 20160129 100000 9.74 2.15 20160129 100000 9.76 2.16 20160129 100000 9.78 2.17 20160129 100000 9.81 2.19 20160129 100000 9.83 2.20 20160129 100000 9.85 2.21 20160129 100000 9.88 2.22 20160129 100000 9.90 2.24 20160129 100000 9.92 2.25 20160129 100000 9.95 2.26 20160129 100000 9.98 2.28 20160129 100100 5.43 1.52 20160129 100100 5.45 1.52 20160129 100100 5.48 1.52 20160129 100100 5.51 1.52 20160129 100100 5.54 1.53 20160129 100100 5.57 1.53 20160129 100100 5.59 1.53 20160129 100100 5.60 1.53 20160129 100100 5.64 1.53 20160129 100100 5.68 1.53 20160129 100100 5.73 1.53 20160129 100100 5.76 1.54 20160129 100100 5.88 1.54 20160129 100100 5.89 1.54 20160129 100100 6.03 1.55 20160129 100100 6.06 1.55 20160129 100100 6.11 1.86 20160129 100100 6.12 1.83 20160129 100100 6.12 1.84 20160129 100100 6.12 1.85 20160129 100100 6.12 1.87 20160129 100100 6.12 1.88 20160129 100100 6.13 1.83 20160129 100100 6.14 1.82 20160129 100100 6.16 1.79 20160129 100100 6.16 1.80 20160129 100100 6.16 1.81 20160129 100100 6.17 1.79 20160129 100100 6.18 1.56 20160129 100100 6.18 1.77 20160129 100100 6.18 1.78 20160129 100100 6.19 1.77 20160129 100100 6.21 1.75 20160129 100100 6.21 1.76 20160129 100100 6.23 1.55 20160129 100100 6.25 1.75 20160129 100100 6.33 1.57 20160129 100100 6.36 1.56 20160129 100100 6.37 1.74 20160129 100100 6.46 1.58 20160129 100100 6.49 1.73 20160129 100100 6.54 1.57 20160129 100100 6.60 1.73 20160129 100100 6.61 1.58 20160129 100100 6.71 1.58 20160129 100100 6.73 1.72 20160129 100100 6.76 1.59 20160129 100100 6.83 1.58 20160129 100100 6.86 1.72 20160129 100100 6.89 1.60 20160129 100100 6.95 1.61 20160129 100100 7.00 1.71 20160129 100100 7.02 1.61 20160129 100100 7.02 1.62 20160129 100100 7.07 1.64 20160129 100100 7.10 1.70 20160129 100100 7.13 1.62 20160129 100100 7.13 1.65 20160129 100100 7.18 1.66 20160129 100100 7.23 1.67 20160129 100100 7.24 1.70 20160129 100100 7.28 1.69 20160129 100200 5.55 2.25 20160129 100200 5.55 2.26 20160129 100200 5.56 2.23 20160129 100200 5.56 2.24 20160129 100200 5.56 2.27 20160129 100200 5.56 2.29 20160129 100200 5.57 2.21 20160129 100200 5.57 2.22 20160129 100200 5.57 2.30 20160129 100200 5.58 2.31 20160129 100200 5.59 2.20 20160129 100200 5.60 2.32 20160129 100200 5.61 2.18 20160129 100200 5.61 2.33 20160129 100200 5.62 2.13 20160129 100200 5.62 2.15 20160129 100200 5.62 2.16 20160129 100200 5.62 2.17 20160129 100200 5.63 2.11 20160129 100200 5.63 2.12 20160129 100200 5.63 2.34 20160129 100200 5.64 2.10 20160129 100200 5.65 2.08 20160129 100200 5.66 2.07 20160129 100200 5.66 2.35 20160129 100200 5.67 2.06 20160129 100200 5.68 2.36 20160129 100200 5.69 2.05 20160129 100200 5.72 2.04 20160129 100200 5.72 2.38 20160129 100200 5.75 2.03 20160129 100200 5.75 2.38 20160129 100200 5.78 2.02 20160129 100200 5.79 2.40 20160129 100200 5.82 2.01 20160129 100200 5.84 2.41 20160129 100200 5.85 2.00 20160129 100200 5.87 2.42 20160129 100200 5.90 1.98 20160129 100200 5.92 2.43 20160129 100200 5.95 1.97 20160129 100200 5.97 2.44 20160129 100200 5.98 1.96 20160129 100200 5.99 1.94 20160129 100200 5.99 1.95 20160129 100200 6.00 1.93 20160129 100200 6.02 1.93 20160129 100200 6.02 2.45 20160129 100200 6.03 1.92 20160129 100200 6.06 1.91 20160129 100200 6.06 2.46 20160129 100200 6.08 1.90 20160129 100200 6.10 1.89 20160129 100200 6.13 2.47 20160129 100200 6.21 2.48 20160129 100200 6.27 2.48 20160129 100200 6.35 2.49 20160129 100200 6.43 2.50 20160129 100200 6.51 2.51 20160129 100200 6.58 2.52 20160129 100200 6.66 2.52 20160129 100200 6.75 2.53 20160129 100200 6.83 2.54 20160129 100200 6.93 2.55 20160129 100300 10.17 2.97 20160129 100300 10.32 2.99 20160129 100300 10.46 3.03 20160129 100300 10.59 3.08 20160129 100300 10.72 3.12 20160129 100300 10.83 3.15 20160129 100300 10.97 3.19 20160129 100300 11.10 3.23 20160129 100300 11.10 4.21 20160129 100300 11.13 4.18 20160129 100300 11.15 4.15 20160129 100300 11.18 4.12 20160129 100300 11.19 4.24 20160129 100300 11.20 3.27 20160129 100300 11.21 4.10 20160129 100300 11.25 4.07 20160129 100300 11.28 4.04 20160129 100300 11.29 4.28 20160129 100300 11.32 4.02 20160129 100300 11.34 3.31 20160129 100300 11.36 3.99 20160129 100300 11.40 4.31 20160129 100300 11.41 3.96 20160129 100300 11.45 3.35 20160129 100300 11.45 3.93 20160129 100300 11.48 4.34 20160129 100300 11.49 3.40 20160129 100300 11.50 3.90 20160129 100300 11.52 3.43 20160129 100300 11.55 3.87 20160129 100300 11.56 3.48 20160129 100300 11.60 3.52 20160129 100300 11.60 3.84 20160129 100300 11.65 3.56 20160129 100300 11.65 3.81 20160129 100300 11.69 3.60 20160129 100300 11.70 3.78 20160129 100300 11.75 3.64 20160129 100300 11.75 3.75 20160129 100300 11.80 3.69 20160129 100300 11.81 3.72 20160129 100300 7.03 2.56 20160129 100300 7.14 2.57 20160129 100300 7.23 2.58 20160129 100300 7.33 2.59 20160129 100300 7.45 2.60 20160129 100300 7.56 2.61 20160129 100300 7.67 2.62 20160129 100300 7.82 2.64 20160129 100300 7.97 2.66 20160129 100300 8.09 2.67 20160129 100300 8.24 2.69 20160129 100300 8.40 2.71 20160129 100300 8.55 2.73 20160129 100300 8.68 2.75 20160129 100300 8.84 2.76 20160129 100300 9.01 2.79 20160129 100300 9.15 2.81 20160129 100300 9.32 2.84 20160129 100300 9.50 2.87 20160129 100300 9.67 2.89 20160129 100300 9.82 2.92 20160129 100300 9.99 2.94 20160129 100400 11.59 4.38 20160129 100400 11.69 4.41 20160129 100400 11.80 4.45 20160129 100400 11.88 4.48 20160129 100400 11.99 4.51 20160129 100400 12.11 4.56 20160129 100400 12.20 4.59 20160129 100400 12.32 4.64 20160129 100400 12.43 4.68 20160129 100400 12.55 4.72 20160129 100400 12.64 4.76 20160129 100400 12.76 4.80 20160129 100400 12.88 4.84 20160129 100400 12.96 4.87 20160129 100400 13.04 4.91 20160129 100400 13.14 4.95 20160129 100400 13.22 4.98 20160129 100400 13.29 5.01 20160129 100400 13.38 5.05 20160129 100400 13.47 5.09 20160129 100400 13.54 5.11 20160129 100400 13.63 5.15 20160129 100400 13.73 5.18 20160129 100400 13.82 5.21 20160129 100400 13.90 5.24 20160129 100400 14.00 5.27 20160129 100400 14.10 5.30 20160129 100400 14.17 5.32 20160129 100400 14.27 5.36 20160129 100400 14.37 5.38 20160129 100400 14.47 5.41 20160129 100400 14.53 5.43 20160129 100400 14.61 5.46 20160129 100400 14.69 5.48 20160129 100400 14.75 5.50 20160129 100400 14.83 5.52 20160129 100400 14.91 5.54 20160129 100400 14.98 5.57 20160129 100400 15.05 5.59 20160129 100400 15.12 5.61 20160129 100400 15.15 5.61 20160129 100400 15.18 5.62 20160129 100400 15.20 5.63 20160129 100400 15.22 5.64 20160129 100400 15.24 5.65 20160129 100400 15.27 5.66 20160129 100400 15.30 5.67 20160129 100400 15.32 5.67 20160129 100400 15.35 5.68 20160129 100400 15.39 5.68 20160129 100400 15.43 5.68 20160129 100400 15.44 5.69 20160129 100400 15.48 5.69 20160129 100400 15.51 5.69 20160129 100400 15.53 5.69 20160129 100400 15.56 5.69 20160129 100400 15.58 5.70 20160129 100400 15.61 5.70 20160129 100400 15.63 5.70 20160129 100400 15.65 5.70 20160129 100400 15.68 5.71 20160129 100400 15.70 5.71 20160129 100400 15.72 5.71 20160129 100500 14.93 5.66 20160129 100500 14.97 5.66 20160129 100500 15.01 5.67 20160129 100500 15.02 5.66 20160129 100500 15.06 5.66 20160129 100500 15.07 5.68 20160129 100500 15.11 5.67 20160129 100500 15.12 5.44 20160129 100500 15.12 5.45 20160129 100500 15.13 5.46 20160129 100500 15.13 5.47 20160129 100500 15.14 5.48 20160129 100500 15.14 5.69 20160129 100500 15.15 5.49 20160129 100500 15.16 5.67 20160129 100500 15.17 5.51 20160129 100500 15.17 5.52 20160129 100500 15.18 5.53 20160129 100500 15.20 5.54 20160129 100500 15.21 5.67 20160129 100500 15.21 5.69 20160129 100500 15.23 5.56 20160129 100500 15.26 5.67 20160129 100500 15.27 5.57 20160129 100500 15.27 5.70 20160129 100500 15.31 5.59 20160129 100500 15.31 5.68 20160129 100500 15.35 5.71 20160129 100500 15.36 5.61 20160129 100500 15.36 5.68 20160129 100500 15.39 5.68 20160129 100500 15.41 5.62 20160129 100500 15.42 5.72 20160129 100500 15.44 5.64 20160129 100500 15.48 5.73 20160129 100500 15.49 5.66 20160129 100500 15.53 5.67 20160129 100500 15.54 5.74 20160129 100500 15.57 5.69 20160129 100500 15.58 5.75 20160129 100500 15.60 5.70 20160129 100500 15.62 5.75 20160129 100500 15.63 5.71 20160129 100500 15.65 5.72 20160129 100500 15.65 5.76 20160129 100500 15.68 5.73 20160129 100500 15.69 5.77 20160129 100500 15.71 5.74 20160129 100500 15.74 5.75 20160129 100500 15.74 5.77 20160129 100500 15.77 5.76 20160129 100500 15.77 5.78 20160129 100500 15.80 5.77 20160129 100500 15.82 5.78 20160129 100500 15.82 5.79 20160129 100500 15.83 5.78 20160129 100500 15.84 5.78 20160129 100500 15.85 5.79 20160129 100500 15.86 5.79 20160129 100500 15.87 5.79 20160129 100600 14.98 5.21 20160129 100600 14.99 5.20 20160129 100600 15.03 5.21 20160129 100600 15.09 5.21 20160129 100600 15.14 5.44 20160129 100600 15.15 5.22 20160129 100600 15.16 5.44 20160129 100600 15.17 5.43 20160129 100600 15.19 5.43 20160129 100600 15.21 5.22 20160129 100600 15.21 5.43 20160129 100600 15.23 5.43 20160129 100600 15.25 5.22 20160129 100600 15.25 5.42 20160129 100600 15.27 5.42 20160129 100600 15.29 5.42 20160129 100600 15.31 5.23 20160129 100600 15.32 5.42 20160129 100600 15.34 5.42 20160129 100600 15.37 5.23 20160129 100600 15.37 5.42 20160129 100600 15.40 5.41 20160129 100600 15.41 5.24 20160129 100600 15.42 5.42 20160129 100600 15.45 5.41 20160129 100600 15.47 5.24 20160129 100600 15.48 5.41 20160129 100600 15.51 5.25 20160129 100600 15.51 5.41 20160129 100600 15.54 5.41 20160129 100600 15.55 5.25 20160129 100600 15.57 5.41 20160129 100600 15.59 5.26 20160129 100600 15.60 5.41 20160129 100600 15.63 5.40 20160129 100600 15.64 5.27 20160129 100600 15.66 5.40 20160129 100600 15.68 5.27 20160129 100600 15.69 5.40 20160129 100600 15.72 5.28 20160129 100600 15.72 5.40 20160129 100600 15.75 5.40 20160129 100600 15.77 5.29 20160129 100600 15.78 5.39 20160129 100600 15.80 5.39 20160129 100600 15.82 5.29 20160129 100600 15.82 5.38 20160129 100600 15.85 5.37 20160129 100600 15.86 5.30 20160129 100600 15.87 5.31 20160129 100600 15.87 5.37 20160129 100600 15.89 5.31 20160129 100600 15.89 5.36 20160129 100600 15.90 5.32 20160129 100600 15.91 5.32 20160129 100600 15.92 5.33 20160129 100600 15.92 5.36 20160129 100600 15.94 5.33 20160129 100600 15.94 5.35 20160129 100600 15.95 5.33 20160129 100600 15.96 5.34 20160129 100600 15.97 5.34 20160129 100700 14.33 4.53 20160129 100700 14.33 4.56 20160129 100700 14.34 4.51 20160129 100700 14.35 4.49 20160129 100700 14.35 4.58 20160129 100700 14.35 4.60 20160129 100700 14.36 4.46 20160129 100700 14.37 4.44 20160129 100700 14.37 4.63 20160129 100700 14.39 4.66 20160129 100700 14.41 4.68 20160129 100700 14.43 4.71 20160129 100700 14.44 4.73 20160129 100700 14.45 4.75 20160129 100700 14.47 4.78 20160129 100700 14.51 4.81 20160129 100700 14.56 4.84 20160129 100700 14.59 4.86 20160129 100700 14.63 4.89 20160129 100700 14.66 4.92 20160129 100700 14.70 4.95 20160129 100700 14.73 4.97 20160129 100700 14.77 5.00 20160129 100700 14.79 5.02 20160129 100700 14.81 5.04 20160129 100700 14.83 5.06 20160129 100700 14.86 5.08 20160129 100700 14.88 5.10 20160129 100700 14.90 5.12 20160129 100700 14.92 5.14 20160129 100700 14.93 5.21 20160129 100700 14.94 5.15 20160129 100700 14.94 5.21 20160129 100700 14.94 5.22 20160129 100700 14.95 5.21 20160129 100700 14.96 5.17 20160129 100700 14.96 5.21 20160129 100700 14.97 5.21 20160129 100700 14.97 5.22 20160129 100700 14.98 5.18 20160129 100700 14.98 5.21 20160129 100700 14.99 5.19 20160129 100700 15.00 5.20 20160129 100700 15.00 5.23 20160129 100700 15.02 5.21 20160129 100700 15.02 5.24 20160129 100700 15.03 5.22 20160129 100700 15.04 5.23 20160129 100700 15.04 5.24 20160129 100700 15.06 5.24 20160129 100700 15.08 5.25 20160129 100700 15.09 5.26 20160129 100700 15.10 5.26 20160129 100700 15.11 5.26 20160129 100700 15.12 5.26 20160129 100800 13.91 3.83 20160129 100800 13.96 3.87 20160129 100800 14.02 3.90 20160129 100800 14.08 3.94 20160129 100800 14.13 3.97 20160129 100800 14.19 4.01 20160129 100800 14.26 4.05 20160129 100800 14.30 4.08 20160129 100800 14.32 4.11 20160129 100800 14.33 4.14 20160129 100800 14.34 4.17 20160129 100800 14.36 4.20 20160129 100800 14.37 4.23 20160129 100800 14.38 4.26 20160129 100800 14.38 4.28 20160129 100800 14.39 4.31 20160129 100800 14.39 4.42 20160129 100800 14.40 4.37 20160129 100800 14.40 4.39 20160129 100800 14.41 4.34 20160129 102600 6.26 5.73 20160129 102600 7.71 5.59 20160129 102600 7.87 5.41 20160129 102600 8.01 5.26 20160129 102600 8.29 5.07 20160129 102700 11.09 6.61 20160129 102700 12.49 6.72 20160129 102700 13.29 6.86 20160129 102700 14.09 7.01 20160129 102700 14.83 7.13 20160129 102700 15.26 6.77 20160129 102700 15.33 6.78 20160129 102700 15.34 6.79 20160129 102700 15.41 6.82 20160129 102700 15.42 6.79 20160129 102700 15.49 6.84 20160129 102700 15.51 6.81 20160129 102700 15.57 6.87 20160129 102700 15.60 6.82 20160129 102700 15.64 6.89 20160129 102700 15.68 6.84 20160129 102700 15.72 6.91 20160129 102700 15.75 7.27 20160129 102700 15.76 6.85 20160129 102700 15.80 6.93 20160129 102700 15.84 6.87 20160129 102700 15.87 6.96 20160129 102700 15.91 6.88 20160129 102700 15.99 6.89 20160129 102700 15.99 6.99 20160129 102700 16.19 6.95 20160129 102700 16.19 7.04 20160129 102700 16.36 7.00 20160129 102700 16.36 7.09 20160129 102700 16.56 7.07 20160129 102700 16.69 7.42 20160129 102700 16.77 7.13 20160129 102700 16.97 7.19 20160129 102700 17.14 7.23 20160129 102700 17.34 7.29 20160129 102700 17.51 7.54 20160129 102700 17.55 7.35 20160129 102700 17.73 7.40 20160129 102700 18.00 7.49 20160129 102700 18.28 7.58 20160129 102700 18.50 7.65 20160129 102700 18.53 7.69 20160129 102700 18.78 7.73 20160129 102700 19.03 7.81 20160129 102700 19.25 7.88 20160129 102700 19.52 7.96 20160129 102700 19.58 7.84 20160129 102700 19.76 8.04 20160129 102700 19.84 8.00 20160129 102700 19.85 8.02 20160129 102700 19.86 7.98 20160129 102700 19.86 8.04 20160129 102700 19.88 8.07 20160129 102700 19.90 7.96 20160129 102700 19.93 7.95 20160129 102700 20.00 7.93 20160129 102700 20.08 7.92 20160129 102700 4.93 5.97 20160129 102700 5.25 5.86 20160129 102700 5.32 6.11 20160129 102700 6.36 6.24 20160129 102700 7.59 6.35 20160129 102700 9.30 6.48 20160129 102800 16.55 7.14 20160129 102800 16.76 7.20 20160129 102800 16.93 7.24 20160129 102800 17.13 7.30 20160129 102800 17.33 7.35 20160129 102800 17.53 7.41 20160129 102800 17.71 7.45 20160129 102800 17.92 7.52 20160129 102800 18.14 7.58 20160129 102800 18.32 7.63 20160129 102800 18.53 7.69 20160129 102800 18.75 7.75 20160129 102800 18.93 7.81 20160129 102800 19.15 7.87 20160129 102800 19.37 7.93 20160129 102800 19.49 7.98 20160129 102800 19.61 8.03 20160129 102800 19.73 8.09 20160129 102800 19.84 8.13 20160129 102800 19.96 8.19 20160129 102800 20.09 8.24 20160129 102800 20.19 8.29 20160129 102800 20.32 8.35 20160129 102800 20.45 8.40 20160129 102800 20.50 8.43 20160129 102800 20.56 8.47 20160129 102800 20.63 8.51 20160129 102800 20.69 8.55 20160129 102800 20.74 8.58 20160129 102800 20.80 8.62 20160129 102800 20.86 8.66 20160129 102800 20.91 8.69 20160129 102800 20.97 8.73 20160129 102800 21.02 8.77 20160129 102800 21.07 8.79 20160129 102800 21.13 8.83 20160129 102800 21.18 8.86 20160129 102800 21.23 8.89 20160129 102800 21.28 8.92 20160129 102800 21.34 8.96 20160129 102800 21.39 8.99 20160129 102800 21.45 9.02 20160129 102800 21.50 9.05 20160129 102800 21.55 9.07 20160129 102800 21.60 9.11 20160129 102800 21.66 9.14 20160129 102800 21.71 9.17 20160129 102800 21.76 9.19 20160129 102800 21.81 9.22 20160129 102800 21.86 9.25 20160129 102800 21.89 9.27 20160129 102800 21.90 9.29 20160129 102800 21.92 9.30 20160129 102800 21.93 9.32 20160129 102800 21.95 9.33 20160129 102800 21.96 9.35 20160129 102800 21.97 9.36 20160129 102800 21.99 9.38 20160129 102800 22.00 9.39 20160129 102800 22.01 9.40 20160129 102800 22.01 9.41 20160129 102800 22.02 9.42 20160129 102800 22.03 9.43 20160129 102900 17.73 7.80 20160129 102900 17.83 7.83 20160129 102900 17.95 7.87 20160129 102900 18.07 7.91 20160129 102900 18.17 7.94 20160129 102900 18.28 7.98 20160129 102900 18.40 8.02 20160129 102900 18.52 8.06 20160129 102900 18.62 8.10 20160129 102900 18.74 8.14 20160129 102900 18.87 8.18 20160129 102900 18.97 8.22 20160129 102900 19.09 8.26 20160129 102900 19.22 8.31 20160129 102900 19.32 8.34 20160129 102900 19.44 8.39 20160129 102900 19.57 8.43 20160129 102900 19.63 8.47 20160129 102900 19.70 8.51 20160129 102900 19.78 8.55 20160129 102900 19.85 8.59 20160129 102900 19.92 8.62 20160129 102900 20.00 8.67 20160129 102900 20.07 8.71 20160129 102900 20.14 8.74 20160129 102900 20.22 8.78 20160129 102900 20.33 8.82 20160129 102900 20.42 8.86 20160129 102900 20.52 8.90 20160129 102900 20.63 8.94 20160129 102900 20.71 8.97 20160129 102900 20.82 9.01 20160129 102900 20.92 9.06 20160129 102900 21.01 9.09 20160129 102900 21.10 9.12 20160129 102900 21.14 9.15 20160129 102900 21.19 9.17 20160129 102900 21.23 9.18 20160129 102900 21.27 9.21 20160129 102900 21.32 9.23 20160129 102900 21.36 9.25 20160129 102900 21.41 9.27 20160129 102900 21.46 9.29 20160129 102900 21.49 9.31 20160129 102900 21.51 9.32 20160129 102900 21.53 9.33 20160129 102900 21.54 9.34 20160129 102900 21.56 9.36 20160129 102900 21.58 9.37 20160129 102900 21.60 9.38 20160129 102900 21.62 9.40 20160129 102900 21.64 9.41 20160129 102900 21.68 9.42 20160129 102900 21.72 9.42 20160129 102900 21.76 9.43 20160129 102900 21.81 9.43 20160129 102900 21.85 9.44 20160129 102900 21.90 9.44 20160129 102900 21.95 9.45 20160129 102900 21.99 9.45 20160129 102900 22.03 9.44 20160129 102900 22.03 9.45 20160129 102900 22.03 9.46 20160129 103000 10.07 6.45 20160129 103000 10.26 6.47 20160129 103000 10.44 6.50 20160129 103000 10.60 6.52 20160129 103000 10.79 6.54 20160129 103000 10.97 6.57 20160129 103000 11.13 6.59 20160129 103000 11.30 6.61 20160129 103000 11.40 6.61 20160129 103000 11.51 6.62 20160129 103000 11.59 6.63 20160129 103000 11.70 6.64 20160129 103000 11.80 6.64 20160129 103000 11.89 6.65 20160129 103000 11.99 6.66 20160129 103000 12.10 6.66 20160129 103000 12.19 6.67 20160129 103000 12.29 6.68 20160129 103000 12.40 6.69 20160129 103000 12.51 6.70 20160129 103000 12.60 6.71 20160129 103000 12.70 6.72 20160129 103000 12.81 6.73 20160129 103000 12.90 6.74 20160129 103000 13.00 6.75 20160129 103000 13.14 6.77 20160129 103000 13.26 6.78 20160129 103000 13.42 6.80 20160129 103000 13.57 6.81 20160129 103000 13.69 6.83 20160129 103000 13.84 6.85 20160129 103000 13.99 6.86 20160129 103000 14.14 6.88 20160129 103000 14.27 6.89 20160129 103000 14.42 6.92 20160129 103000 14.58 6.95 20160129 103000 14.71 6.98 20160129 103000 14.87 7.00 20160129 103000 15.03 7.03 20160129 103000 15.15 7.06 20160129 103000 15.31 7.09 20160129 103000 15.46 7.11 20160129 103000 15.61 7.14 20160129 103000 15.73 7.17 20160129 103000 15.87 7.21 20160129 103000 16.00 7.25 20160129 103000 16.12 7.28 20160129 103000 16.26 7.31 20160129 103000 16.40 7.35 20160129 103000 16.51 7.38 20160129 103000 16.65 7.41 20160129 103000 16.78 7.45 20160129 103000 16.85 7.48 20160129 103000 16.95 7.52 20160129 103000 17.05 7.55 20160129 103000 17.14 7.59 20160129 103000 17.22 7.62 20160129 103000 17.32 7.65 20160129 103000 17.42 7.69 20160129 103000 17.51 7.72 20160129 103000 17.61 7.76 20160129 103000 9.73 6.40 20160129 103000 9.92 6.42 20160129 103100 10.02 6.88 20160129 103100 10.75 6.92 20160129 103100 11.37 6.96 20160129 103100 12.16 7.00 20160129 103100 12.97 7.04 20160129 103100 13.80 7.08 20160129 103100 14.41 6.43 20160129 103100 14.52 7.11 20160129 103100 14.54 6.46 20160129 103100 14.65 6.50 20160129 103100 14.77 6.53 20160129 103100 14.84 6.56 20160129 103100 14.92 6.59 20160129 103100 14.96 7.13 20160129 103100 14.98 6.62 20160129 103100 15.06 6.65 20160129 103100 15.14 6.68 20160129 103100 15.20 6.71 20160129 103100 15.20 7.14 20160129 103100 15.28 6.74 20160129 103100 15.36 6.78 20160129 103100 15.41 6.80 20160129 103100 15.41 7.15 20160129 103100 15.46 6.83 20160129 103100 15.51 6.86 20160129 103100 15.55 6.88 20160129 103100 15.59 6.91 20160129 103100 15.64 6.93 20160129 103100 15.68 6.96 20160129 103100 15.68 7.17 20160129 103100 15.72 6.98 20160129 103100 15.76 7.01 20160129 103100 15.92 7.04 20160129 103100 15.96 7.18 20160129 103100 16.07 7.06 20160129 103100 16.22 7.19 20160129 103100 16.24 7.09 20160129 103100 16.42 7.11 20160129 103100 16.54 7.20 20160129 103100 16.59 7.14 20160129 103100 16.74 7.16 20160129 103100 16.88 7.22 20160129 103100 16.92 7.19 20160129 103100 17.09 7.21 20160129 103100 17.23 7.23 20160129 103100 8.53 6.77 20160129 103100 8.58 6.76 20160129 103100 8.61 6.74 20160129 103100 8.65 6.72 20160129 103100 8.67 6.70 20160129 103100 8.70 6.68 20160129 103100 8.72 6.67 20160129 103100 8.74 6.65 20160129 103100 8.75 6.63 20160129 103100 8.80 6.80 20160129 103100 8.82 6.61 20160129 103100 8.93 6.58 20160129 103100 9.04 6.55 20160129 103100 9.13 6.52 20160129 103100 9.25 6.50 20160129 103100 9.32 6.84 20160129 103100 9.37 6.47 20160129 103100 9.47 6.45 20160129 103100 9.60 6.42 20160129 103200 10.00 4.43 20160129 103200 10.01 4.47 20160129 103200 10.02 4.51 20160129 103200 10.03 4.55 20160129 103200 10.05 4.59 20160129 103200 10.06 4.63 20160129 103200 10.08 4.66 20160129 103200 10.10 4.70 20160129 103200 10.12 4.74 20160129 103200 10.18 4.77 20160129 103200 10.25 4.81 20160129 103200 10.32 4.85 20160129 103200 10.39 4.89 20160129 103200 10.44 4.92 20160129 103200 10.51 4.96 20160129 103200 10.58 5.00 20160129 103200 10.63 5.03 20160129 103200 10.69 5.07 20160129 103200 10.76 5.10 20160129 103200 10.83 5.14 20160129 103200 10.88 5.17 20160129 103200 10.95 5.20 20160129 103200 11.01 5.24 20160129 103200 11.07 5.27 20160129 103200 11.14 5.30 20160129 103200 11.21 5.34 20160129 103200 11.26 5.37 20160129 103200 11.30 5.40 20160129 103200 11.35 5.43 20160129 103200 11.40 5.46 20160129 103200 11.43 5.49 20160129 103200 11.48 5.52 20160129 103200 11.53 5.55 20160129 103200 11.56 5.58 20160129 103200 11.61 5.61 20160129 103200 11.71 5.65 20160129 103200 11.83 5.68 20160129 103200 11.93 5.71 20160129 103200 12.05 5.75 20160129 103200 12.16 5.78 20160129 103200 12.26 5.81 20160129 103200 12.38 5.85 20160129 103200 12.50 5.88 20160129 103200 12.60 5.91 20160129 103200 12.72 5.95 20160129 103200 12.84 5.98 20160129 103200 12.97 6.02 20160129 103200 13.07 6.05 20160129 103200 13.19 6.08 20160129 103200 13.31 6.12 20160129 103200 13.42 6.15 20160129 103200 13.54 6.19 20160129 103200 13.67 6.22 20160129 103200 13.80 6.26 20160129 103200 13.91 6.29 20160129 103200 14.04 6.33 20160129 103200 14.17 6.36 20160129 103200 14.28 6.39 20160129 103200 9.50 4.23 20160129 103200 9.61 4.27 20160129 103200 9.73 4.31 20160129 103200 9.86 4.36 20160129 103200 9.96 4.39 20160129 103300 2.32 2.56 20160129 103300 2.52 2.58 20160129 103300 2.72 2.60 20160129 103300 2.89 2.61 20160129 103300 3.07 2.63 20160129 103300 3.25 2.64 20160129 103300 3.43 2.65 20160129 103300 3.59 2.66 20160129 103300 3.77 2.68 20160129 103300 3.95 2.69 20160129 103300 4.11 2.70 20160129 103300 4.29 2.72 20160129 103300 4.47 2.74 20160129 103300 4.63 2.79 20160129 103300 4.77 2.82 20160129 103300 4.94 2.86 20160129 103300 5.10 2.90 20160129 103300 5.24 2.93 20160129 103300 5.40 2.97 20160129 103300 5.57 3.01 20160129 103300 5.73 3.05 20160129 103300 5.84 3.08 20160129 103300 5.97 3.12 20160129 103300 6.10 3.15 20160129 103300 6.20 3.18 20160129 103300 6.33 3.21 20160129 103300 6.45 3.25 20160129 103300 6.58 3.28 20160129 103300 6.68 3.31 20160129 103300 6.81 3.34 20160129 103300 6.94 3.39 20160129 103300 7.04 3.42 20160129 103300 7.17 3.46 20160129 103300 7.29 3.50 20160129 103300 7.42 3.54 20160129 103300 7.52 3.58 20160129 103300 7.65 3.62 20160129 103300 7.77 3.66 20160129 103300 7.88 3.69 20160129 103300 8.01 3.74 20160129 103300 8.14 3.78 20160129 103300 8.25 3.82 20160129 103300 8.38 3.86 20160129 103300 8.51 3.90 20160129 103300 8.65 3.94 20160129 103300 8.76 3.98 20160129 103300 8.90 4.02 20160129 103300 9.02 4.07 20160129 103300 9.13 4.10 20160129 103300 9.25 4.15 20160129 103300 9.38 4.19 20160129 103400 2.94 1.78 20160129 103400 3.03 1.78 20160129 103400 3.11 1.78 20160129 103400 3.20 1.78 20160129 103400 3.29 1.78 20160129 103400 3.37 1.78 20160129 103400 3.47 1.79 20160129 103400 3.57 1.79 20160129 103400 3.68 1.81 20160129 103400 3.77 1.82 20160129 103400 3.88 1.84 20160129 103400 3.99 1.85 20160129 103400 4.09 1.87 20160129 103400 4.20 1.89 20160129 103400 4.31 1.90 20160129 103400 4.43 1.92 20160129 103400 4.53 1.94 20160129 103400 4.66 1.96 20160129 103400 4.78 1.97 20160129 103400 4.89 1.99 20160129 103400 5.02 2.01 20160129 103400 5.14 2.03 20160129 103400 5.27 2.05 20160129 103400 5.38 2.06 20160129 103400 5.50 2.08 20160129 103400 5.63 2.10 20160129 103400 5.76 2.11 20160129 103400 5.86 2.13 20160129 103400 5.99 2.14 20160129 103400 6.12 2.16 20160129 103400 6.22 2.17 20160129 103400 6.35 2.19 20160129 103400 6.48 2.21 20160129 103400 6.60 2.22 20160129 103400 6.69 2.23 20160129 103400 6.81 2.25 20160129 103400 6.92 2.26 20160129 103400 7.01 2.28 20160129 103400 7.13 2.29 20160129 103400 7.24 2.31 20160129 103400 7.35 2.32 20160129 103400 7.45 2.33 20160129 103400 7.57 2.35 20160129 103400 7.67 2.36 20160129 103400 7.76 2.37 20160129 103400 7.88 2.39 20160129 103400 7.99 2.40 20160129 103400 8.10 2.41 20160129 103400 8.19 2.43 20160129 103400 8.30 2.44 20160129 103400 8.41 2.45 20160129 103400 8.48 2.46 20160129 103500 10.01 2.75 20160129 103500 10.07 2.76 20160129 103500 10.12 2.77 20160129 103500 10.18 2.78 20160129 103500 10.23 2.80 20160129 103500 10.28 2.81 20160129 103500 10.33 2.82 20160129 103500 10.38 2.83 20160129 103500 10.43 2.84 20160129 103500 10.48 2.85 20160129 103500 10.53 2.87 20160129 103500 10.59 2.88 20160129 103500 10.65 2.89 20160129 103500 10.70 2.90 20160129 103500 10.76 2.91 20160129 103500 10.82 2.92 20160129 103500 10.87 2.93 20160129 103500 10.94 2.94 20160129 103500 11.00 2.95 20160129 103500 11.07 2.96 20160129 103500 11.12 2.97 20160129 103500 11.16 2.98 20160129 103500 11.21 2.98 20160129 103500 11.26 2.99 20160129 103500 11.30 2.99 20160129 103500 11.34 3.00 20160129 103500 11.38 3.00 20160129 103500 11.43 3.01 20160129 103500 11.47 3.01 20160129 103500 11.49 3.01 20160129 103500 11.51 2.99 20160129 103500 11.51 3.00 20160129 103500 11.52 2.98 20160129 103500 11.54 2.97 20160129 103500 11.56 2.96 20160129 103500 11.57 2.95 20160129 103500 11.58 2.94 20160129 103500 11.58 2.95 20160129 103500 11.58 2.96 20160129 103500 11.58 2.97 20160129 103500 8.57 2.47 20160129 103500 8.65 2.49 20160129 103500 8.73 2.50 20160129 103500 8.80 2.51 20160129 103500 8.88 2.52 20160129 103500 8.96 2.53 20160129 103500 9.03 2.54 20160129 103500 9.11 2.56 20160129 103500 9.17 2.57 20160129 103500 9.24 2.58 20160129 103500 9.29 2.60 20160129 103500 9.35 2.61 20160129 103500 9.41 2.62 20160129 103500 9.46 2.63 20160129 103500 9.53 2.65 20160129 103500 9.59 2.66 20160129 103500 9.65 2.67 20160129 103500 9.70 2.68 20160129 103500 9.77 2.70 20160129 103500 9.83 2.71 20160129 103500 9.89 2.72 20160129 103500 9.95 2.73 20160129 103600 10.52 2.84 20160129 103600 10.53 2.83 20160129 103600 10.54 2.82 20160129 103600 10.56 2.81 20160129 103600 10.57 2.80 20160129 103600 10.59 2.78 20160129 103600 10.60 2.77 20160129 103600 10.62 2.76 20160129 103600 10.62 2.86 20160129 103600 10.63 2.75 20160129 103600 10.65 2.74 20160129 103600 10.68 2.73 20160129 103600 10.70 2.72 20160129 103600 10.73 2.71 20160129 103600 10.75 2.70 20160129 103600 10.77 2.69 20160129 103600 10.77 2.88 20160129 103600 10.93 2.91 20160129 103600 11.10 2.94 20160129 103600 11.27 2.97 20160129 103600 11.40 2.99 20160129 103600 11.57 3.01 20160129 103600 11.58 2.98 20160129 103600 11.59 2.99 20160129 103600 11.59 3.00 20160129 103600 11.59 3.01 20160129 103600 11.60 3.01 20160129 103600 11.61 3.02 20160129 103600 11.63 3.02 20160129 103600 11.66 3.02 20160129 103600 11.68 3.02 20160129 103600 11.71 3.01 20160129 103600 11.74 3.04 20160129 103600 11.75 3.01 20160129 103600 11.78 3.00 20160129 103600 11.81 2.99 20160129 103600 11.85 2.99 20160129 103600 11.89 2.98 20160129 103600 11.90 3.07 20160129 103600 11.92 3.00 20160129 103600 11.97 3.02 20160129 103600 11.97 3.08 20160129 103600 12.00 3.04 20160129 103600 12.04 3.06 20160129 103600 12.06 3.10 20160129 103600 12.08 3.09 20160129 103600 12.12 3.11 20160129 103600 12.15 3.12 20160129 103600 12.16 3.13 20160129 103600 12.19 3.16 20160129 103600 12.23 3.14 20160129 103600 12.24 3.17 20160129 103600 12.29 3.18 20160129 103600 12.32 3.16 20160129 103600 12.35 3.19 20160129 103600 12.39 3.19 20160129 103600 12.42 3.18 20160129 103600 12.45 3.20 20160129 103600 12.51 3.21 20160129 103600 12.52 3.20 20160129 103600 12.56 3.22 20160129 103600 12.61 3.22 20160129 103600 12.62 3.23 20160129 103600 12.68 3.23 20160129 103700 10.25 2.52 20160129 103700 10.26 2.52 20160129 103700 10.26 2.53 20160129 103700 10.27 2.53 20160129 103700 10.28 2.52 20160129 103700 10.28 2.53 20160129 103700 10.29 2.53 20160129 103700 10.30 2.53 20160129 103700 10.31 2.53 20160129 103700 10.32 2.52 20160129 103700 10.32 2.53 20160129 103700 10.33 2.52 20160129 103700 10.33 2.53 20160129 103700 10.34 2.52 20160129 103700 10.35 2.52 20160129 103700 10.36 2.52 20160129 103700 10.36 2.53 20160129 103700 10.37 2.52 20160129 103700 10.38 2.52 20160129 103700 10.39 2.52 20160129 103700 10.40 2.52 20160129 103700 10.41 2.51 20160129 103700 10.41 2.52 20160129 103700 10.41 2.54 20160129 103700 10.42 2.51 20160129 103700 10.43 2.51 20160129 103700 10.44 2.54 20160129 103700 10.47 2.54 20160129 103700 10.51 2.55 20160129 103700 10.55 2.55 20160129 103700 10.58 2.55 20160129 103700 10.62 2.55 20160129 103700 10.64 2.56 20160129 103700 10.68 2.57 20160129 103700 10.71 2.57 20160129 103700 10.74 2.58 20160129 103700 10.77 2.59 20160129 103700 10.80 2.68 20160129 103700 10.81 2.59 20160129 103700 10.83 2.67 20160129 103700 10.84 2.60 20160129 103700 10.85 2.66 20160129 103700 10.86 2.64 20160129 103700 10.86 2.65 20160129 103700 10.87 2.62 20160129 103700 10.87 2.63 20160129 103700 10.88 2.61 20160129 103700 10.88 2.62 20160129 103800 10.00 2.46 20160129 103800 10.02 2.46 20160129 103800 10.03 2.46 20160129 103800 10.05 2.47 20160129 103800 10.07 2.47 20160129 103800 10.08 2.47 20160129 103800 10.10 2.47 20160129 103800 10.11 2.48 20160129 103800 10.12 2.48 20160129 103800 10.14 2.48 20160129 103800 10.15 2.48 20160129 103800 10.16 2.48 20160129 103800 10.17 2.48 20160129 103800 10.19 2.49 20160129 103800 10.21 2.49 20160129 103800 10.23 2.49 20160129 103800 10.25 2.49 20160129 103800 10.27 2.49 20160129 103800 10.29 2.49 20160129 103800 10.30 2.49 20160129 103800 10.32 2.49 20160129 103800 10.34 2.49 20160129 103800 10.35 2.49 20160129 103800 10.36 2.49 20160129 103800 10.37 2.49 20160129 103800 10.38 2.49 20160129 103800 10.39 2.49 20160129 103800 10.40 2.49 20160129 103800 10.41 2.49 20160129 103800 10.42 2.49 20160129 103800 10.42 2.50 20160129 103800 10.43 2.49 20160129 103800 10.43 2.50 20160129 103800 10.43 2.51 20160129 103800 10.44 2.49 20160129 103800 10.44 2.50 20160129 103800 10.44 2.51 20160129 103800 10.45 2.49 20160129 103800 10.45 2.50 20160129 103800 10.46 2.49 20160129 103800 10.46 2.50 20160129 103800 10.47 2.49 20160129 103800 9.86 2.43 20160129 103800 9.88 2.43 20160129 103800 9.91 2.44 20160129 103800 9.92 2.44 20160129 103800 9.94 2.45 20160129 103800 9.96 2.45 20160129 103800 9.98 2.45 20160129 103900 8.22 2.10 20160129 103900 8.23 2.10 20160129 103900 8.25 2.10 20160129 103900 8.26 2.10 20160129 103900 8.30 2.11 20160129 103900 8.38 2.11 20160129 103900 8.45 2.12 20160129 103900 8.55 2.13 20160129 103900 8.64 2.13 20160129 103900 8.74 2.14 20160129 103900 8.82 2.15 20160129 103900 8.92 2.16 20160129 103900 9.03 2.16 20160129 103900 9.09 2.17 20160129 103900 9.12 2.18 20160129 103900 9.17 2.18 20160129 103900 9.21 2.19 20160129 103900 9.26 2.19 20160129 103900 9.30 2.20 20160129 103900 9.35 2.20 20160129 103900 9.41 2.21 20160129 103900 9.46 2.21 20160129 103900 9.47 2.22 20160129 103900 9.49 2.22 20160129 103900 9.50 2.22 20160129 103900 9.51 2.23 20160129 103900 9.52 2.23 20160129 103900 9.53 2.24 20160129 103900 9.55 2.24 20160129 103900 9.56 2.24 20160129 103900 9.57 2.25 20160129 103900 9.59 2.25 20160129 103900 9.62 2.26 20160129 103900 9.64 2.26 20160129 103900 9.66 2.27 20160129 103900 9.69 2.27 20160129 103900 9.69 2.33 20160129 103900 9.69 2.34 20160129 103900 9.69 2.35 20160129 103900 9.70 2.33 20160129 103900 9.70 2.36 20160129 103900 9.70 2.37 20160129 103900 9.71 2.28 20160129 103900 9.71 2.32 20160129 103900 9.71 2.37 20160129 103900 9.71 2.38 20160129 103900 9.72 2.32 20160129 103900 9.72 2.39 20160129 103900 9.73 2.28 20160129 103900 9.73 2.31 20160129 103900 9.74 2.31 20160129 103900 9.74 2.39 20160129 103900 9.75 2.29 20160129 103900 9.75 2.30 20160129 103900 9.76 2.29 20160129 103900 9.76 2.40 20160129 103900 9.78 2.40 20160129 103900 9.80 2.41 20160129 103900 9.82 2.42 20160129 103900 9.84 2.42 20160129 104000 7.98 2.13 20160129 104000 7.99 2.13 20160129 104000 8.00 2.12 20160129 104000 8.00 2.13 20160129 104000 8.01 2.12 20160129 104000 8.02 2.12 20160129 104000 8.04 2.12 20160129 104000 8.06 2.13 20160129 104000 8.09 2.13 20160129 104000 8.12 2.13 20160129 104000 8.15 2.09 20160129 104000 8.15 2.13 20160129 104000 8.17 2.13 20160129 104000 8.18 2.09 20160129 104000 8.19 2.09 20160129 104000 8.20 2.09 20160129 104000 8.20 2.13 20160129 104000 8.21 2.10 20160129 104000 8.23 2.13 20160129 104000 8.25 2.10 20160129 104000 8.26 2.13 20160129 104000 8.28 2.13 20160129 104000 8.31 2.10 20160129 104000 8.31 2.13 20160129 104000 8.33 2.13 20160129 104000 8.36 2.10 20160129 104000 8.36 2.13 20160129 104000 8.38 2.13 20160129 104000 8.40 2.10 20160129 104000 8.41 2.14 20160129 104000 8.44 2.14 20160129 104000 8.46 2.11 20160129 104000 8.47 2.14 20160129 104000 8.49 2.14 20160129 104000 8.50 2.11 20160129 104000 8.51 2.14 20160129 104000 8.52 2.14 20160129 104000 8.54 2.14 20160129 104000 8.55 2.11 20160129 104000 8.55 2.14 20160129 104000 8.57 2.14 20160129 104000 8.59 2.11 20160129 104000 8.59 2.12 20160129 104000 8.59 2.13 20160129 104000 8.60 2.12 20160129 104000 8.60 2.13 20160129 104000 8.61 2.13 20160129 104000 8.62 2.13 20160129 104100 7.92 1.99 20160129 104100 7.93 1.99 20160129 104100 7.94 2.00 20160129 104100 7.95 2.00 20160129 104100 7.96 2.00 20160129 104100 7.96 2.05 20160129 104100 7.97 2.00 20160129 104100 7.97 2.01 20160129 104100 7.97 2.04 20160129 104100 7.97 2.06 20160129 104100 7.98 2.01 20160129 104100 7.98 2.04 20160129 104100 7.98 2.06 20160129 104100 7.99 1.98 20160129 104100 7.99 1.99 20160129 104100 7.99 2.01 20160129 104100 7.99 2.03 20160129 104100 7.99 2.04 20160129 104100 7.99 2.06 20160129 104100 8.00 1.99 20160129 104100 8.00 2.00 20160129 104100 8.00 2.01 20160129 104100 8.00 2.02 20160129 104100 8.00 2.03 20160129 104100 8.00 2.06 20160129 104100 8.00 2.08 20160129 104100 8.00 2.10 20160129 104100 8.00 2.12 20160129 104100 8.00 2.13 20160129 104100 8.01 2.01 20160129 104100 8.01 2.02 20160129 104100 8.01 2.03 20160129 104100 8.01 2.06 20160129 104100 8.01 2.13 20160129 104100 8.02 2.03 20160129 104100 8.02 2.04 20160129 104100 8.02 2.05 20160129 104100 8.03 2.05 20160129 104200 6.07 1.90 20160129 104200 6.08 1.90 20160129 104200 6.10 1.90 20160129 104200 6.11 1.91 20160129 104200 6.14 1.91 20160129 104200 6.16 1.91 20160129 104200 6.19 1.91 20160129 104200 6.21 1.91 20160129 104200 6.24 1.91 20160129 104200 6.27 1.91 20160129 104200 6.30 1.91 20160129 104200 6.32 1.91 20160129 104200 6.36 1.91 20160129 104200 6.40 1.91 20160129 104200 6.44 1.92 20160129 104200 6.48 1.92 20160129 104200 6.52 1.92 20160129 104200 6.56 1.92 20160129 104200 6.60 1.92 20160129 104200 6.64 1.92 20160129 104200 6.68 1.92 20160129 104200 6.72 1.92 20160129 104200 6.76 1.92 20160129 104200 6.81 1.93 20160129 104200 6.85 1.93 20160129 104200 6.90 1.93 20160129 104200 6.94 1.93 20160129 104200 6.98 1.94 20160129 104200 7.03 1.94 20160129 104200 7.08 1.94 20160129 104200 7.11 1.95 20160129 104200 7.13 1.95 20160129 104200 7.16 1.95 20160129 104200 7.20 1.95 20160129 104200 7.22 1.96 20160129 104200 7.26 1.96 20160129 104200 7.29 1.96 20160129 104200 7.32 1.96 20160129 104200 7.35 1.97 20160129 104200 7.40 1.97 20160129 104200 7.46 1.97 20160129 104200 7.51 1.97 20160129 104200 7.56 1.97 20160129 104200 7.61 1.97 20160129 104200 7.66 1.97 20160129 104200 7.71 1.97 20160129 104200 7.76 1.97 20160129 104200 7.80 1.98 20160129 104200 7.82 1.98 20160129 104200 7.83 1.98 20160129 104200 7.85 1.98 20160129 104200 7.86 1.98 20160129 104200 7.88 1.98 20160129 104200 7.89 1.98 20160129 104200 7.90 1.98 20160129 104200 7.92 1.98 20160129 104200 7.92 1.99 20160129 104300 3.75 1.69 20160129 104300 3.81 1.69 20160129 104300 3.87 1.69 20160129 104300 3.93 1.68 20160129 104300 3.97 1.71 20160129 104300 3.97 1.72 20160129 104300 3.98 1.70 20160129 104300 3.99 1.70 20160129 104300 4.00 1.68 20160129 104300 4.01 1.70 20160129 104300 4.02 1.70 20160129 104300 4.04 1.69 20160129 104300 4.05 1.69 20160129 104300 4.05 1.72 20160129 104300 4.06 1.69 20160129 104300 4.07 1.68 20160129 104300 4.07 1.69 20160129 104300 4.08 1.69 20160129 104300 4.09 1.69 20160129 104300 4.11 1.68 20160129 104300 4.12 1.68 20160129 104300 4.15 1.73 20160129 104300 4.27 1.73 20160129 104300 4.39 1.74 20160129 104300 4.50 1.75 20160129 104300 4.60 1.75 20160129 104300 4.72 1.76 20160129 104300 4.83 1.76 20160129 104300 4.95 1.77 20160129 104300 5.02 1.78 20160129 104300 5.11 1.78 20160129 104300 5.21 1.79 20160129 104300 5.31 1.80 20160129 104300 5.39 1.80 20160129 104300 5.49 1.81 20160129 104300 5.59 1.82 20160129 104300 5.68 1.82 20160129 104300 5.76 1.83 20160129 104300 5.79 1.83 20160129 104300 5.81 1.84 20160129 104300 5.83 1.84 20160129 104300 5.86 1.85 20160129 104300 5.89 1.85 20160129 104300 5.93 1.85 20160129 104300 5.95 1.86 20160129 104300 5.98 1.86 20160129 104300 5.99 1.87 20160129 104300 5.99 1.88 20160129 104300 6.00 1.87 20160129 104300 6.00 1.89 20160129 104300 6.01 1.89 20160129 104300 6.02 1.89 20160129 104300 6.04 1.90 20160129 104300 6.05 1.90 20160129 104400 3.19 1.69 20160129 104400 3.20 1.68 20160129 104400 3.20 1.69 20160129 104400 3.21 1.69 20160129 104400 3.22 1.69 20160129 104400 3.23 1.69 20160129 104400 3.24 1.70 20160129 104400 3.25 1.69 20160129 104400 3.25 1.70 20160129 104400 3.28 1.69 20160129 104400 3.28 1.70 20160129 104400 3.31 1.70 20160129 104400 3.33 1.69 20160129 104400 3.34 1.70 20160129 104400 3.38 1.69 20160129 104400 3.38 1.70 20160129 104400 3.41 1.69 20160129 104400 3.42 1.70 20160129 104400 3.45 1.71 20160129 104400 3.47 1.69 20160129 104400 3.47 1.75 20160129 104400 3.49 1.71 20160129 104400 3.49 1.75 20160129 104400 3.50 1.75 20160129 104400 3.52 1.69 20160129 104400 3.52 1.71 20160129 104400 3.52 1.75 20160129 104400 3.52 1.76 20160129 104400 3.54 1.76 20160129 104400 3.55 1.74 20160129 104400 3.56 1.71 20160129 104400 3.56 1.76 20160129 104400 3.57 1.69 20160129 104400 3.57 1.71 20160129 104400 3.58 1.72 20160129 104400 3.58 1.74 20160129 104400 3.58 1.76 20160129 104400 3.60 1.72 20160129 104400 3.60 1.74 20160129 104400 3.60 1.76 20160129 104400 3.61 1.72 20160129 104400 3.61 1.74 20160129 104400 3.62 1.69 20160129 104400 3.62 1.72 20160129 104400 3.63 1.73 20160129 104400 3.63 1.74 20160129 104400 3.63 1.76 20160129 104400 3.64 1.73 20160129 104400 3.65 1.73 20160129 104400 3.68 1.69 20160129 104400 3.68 1.77 20160129 104400 3.75 1.77 20160129 104400 3.82 1.77 20160129 104400 3.89 1.77 20160129 104400 3.95 1.77 20160129 104400 4.03 1.78 20160129 104400 4.11 1.78 20160129 104400 4.20 1.78 20160129 104400 4.26 1.78 20160129 104500 4.19 1.78 20160129 104500 4.21 1.78 20160129 104500 4.22 1.78 20160129 104500 4.23 1.78 20160129 104500 4.25 1.78 20160129 104500 4.26 1.78 20160129 104500 4.28 1.78 20160129 104500 4.30 1.78 20160129 104500 4.31 1.78 20160129 104500 4.32 1.78 20160129 104500 4.34 1.78 20160129 104500 4.35 1.78 20160129 104500 4.36 1.78 20160129 104500 4.37 1.78 20160129 104500 4.38 1.78 20160129 104500 4.39 1.78 20160129 104500 4.41 1.78 20160129 104500 4.42 1.78 20160129 104500 4.44 1.78 20160129 104500 4.45 1.78 20160129 104500 4.49 1.78 20160129 104500 4.53 1.78 20160129 104500 4.56 1.78 20160129 104500 4.59 1.78 20160129 104500 4.63 1.78 20160129 104500 4.67 1.78 20160129 104500 4.70 1.78 20160129 104500 4.74 1.78 20160129 104500 4.75 1.78 20160129 104500 4.78 1.78 20160129 104500 4.79 1.78 20160129 104500 4.81 1.78 20160129 104500 4.84 1.78 20160129 104500 4.85 1.78 20160129 104500 4.87 1.78 20160129 104500 4.89 1.78 20160129 104500 4.90 1.78 20160129 104500 4.91 1.78 20160129 104500 4.92 1.78 20160129 104500 4.93 1.78 20160129 104500 4.96 1.78 20160129 104600 4.99 1.78 20160129 104600 5.02 1.78 20160129 104600 5.05 1.78 20160129 104600 5.09 1.78 20160129 104600 5.12 1.78 20160129 104600 5.15 1.78 20160129 104600 5.21 1.78 20160129 104600 5.30 1.78 20160129 104600 5.37 1.78 20160129 104600 5.45 1.78 20160129 104600 5.53 1.78 20160129 104600 5.62 1.78 20160129 104600 5.69 1.78 20160129 104600 5.77 1.78 20160129 104600 5.86 1.78 20160129 104600 5.92 1.78 20160129 104600 5.96 1.79 20160129 104600 6.02 1.79 20160129 104600 6.08 1.79 20160129 104600 6.14 1.79 20160129 104600 6.19 1.79 20160129 104600 6.25 1.80 20160129 104600 6.31 1.80 20160129 104600 6.37 1.80 20160129 104600 6.44 1.81 20160129 104600 6.52 1.81 20160129 104600 6.61 1.82 20160129 104600 6.68 1.82 20160129 104600 6.76 1.83 20160129 104600 6.85 1.83 20160129 104600 6.93 1.84 20160129 104600 7.01 1.84 20160129 104600 7.10 1.85 20160129 104600 7.21 1.86 20160129 104600 7.31 1.86 20160129 104600 7.40 1.87 20160129 104600 7.51 1.88 20160129 104600 7.62 1.89 20160129 104600 7.73 1.90 20160129 104600 7.81 1.90 20160129 104600 7.92 1.91 20160129 104600 8.00 1.92 20160129 104600 8.06 1.93 20160129 104600 8.12 1.93 20160129 104600 8.18 1.94 20160129 104600 8.24 1.95 20160129 104600 8.30 1.95 20160129 104600 8.36 1.96 20160129 104600 8.42 1.97 20160129 104600 8.48 1.97 20160129 104600 8.50 1.98 20160129 104600 8.53 1.98 20160129 104600 8.55 1.98 20160129 104600 8.58 1.99 20160129 104600 8.59 1.99 20160129 104600 8.62 2.00 20160129 104600 8.64 2.00 20160129 104600 8.66 2.00 20160129 104600 8.68 2.01 20160129 104600 8.70 2.01 20160129 104600 8.73 2.01 20160129 104600 8.75 2.02 20160129 104600 8.77 2.02 20160129 104600 8.79 2.02 20160129 104700 8.82 2.03 20160129 104700 8.84 2.03 20160129 104700 8.86 2.03 20160129 104700 8.89 2.04 20160129 104700 8.92 2.04 20160129 104700 8.94 2.04 20160129 104700 8.97 2.05 20160129 104700 9.01 2.05 20160129 104700 9.03 2.06 20160129 104700 9.06 2.06 20160129 104700 9.09 2.06 20160129 104700 9.12 2.07 20160129 104700 9.15 2.07 20160129 104700 9.16 2.07 20160129 104700 9.18 2.07 20160129 104700 9.20 2.08 20160129 104700 9.21 2.08 20160129 104700 9.23 2.08 20160129 104700 9.25 2.08 20160129 104700 9.27 2.09 20160129 104700 9.29 2.09 20160129 104700 9.31 2.09 20160129 104700 9.34 2.09 20160129 104700 9.37 2.09 20160129 104700 9.39 2.09 20160129 104700 9.42 2.09 20160129 104700 9.44 2.10 20160129 104700 9.46 2.10 20160129 104700 9.48 2.10 20160129 104700 9.51 2.10 20160129 104700 9.53 2.10 20160129 104700 9.54 2.10 20160129 104700 9.56 2.10 20160129 104700 9.58 2.10 20160129 104700 9.59 2.10 20160129 104700 9.61 2.10 20160129 104700 9.62 2.10 20160129 104700 9.64 2.10 20160129 104700 9.66 2.10 20160129 104700 9.67 2.10 20160129 104700 9.68 2.09 20160129 104700 9.70 2.09 20160129 104700 9.71 2.09 20160129 104700 9.73 2.09 20160129 104700 9.74 2.09 20160129 104700 9.76 2.09 20160129 104700 9.78 2.08 20160129 104700 9.78 2.09 20160129 104700 9.79 2.07 20160129 104700 9.79 2.08 20160129 104700 9.80 2.06 20160129 104700 9.80 2.07 20160129 104700 9.81 2.05 20160129 104700 9.81 2.06 20160129 104700 9.82 2.05 20160129 104700 9.83 2.04 20160129 104800 8.77 1.75 20160129 104800 8.81 1.75 20160129 104800 8.83 1.76 20160129 104800 8.85 1.77 20160129 104800 8.86 1.78 20160129 104800 8.88 1.78 20160129 104800 8.90 1.79 20160129 104800 8.92 1.80 20160129 104800 8.93 1.80 20160129 104800 8.95 1.81 20160129 104800 8.97 1.82 20160129 104800 8.99 1.83 20160129 104800 9.01 1.83 20160129 104800 9.03 1.84 20160129 104800 9.06 1.85 20160129 104800 9.08 1.85 20160129 104800 9.11 1.86 20160129 104800 9.13 1.87 20160129 104800 9.16 1.87 20160129 104800 9.18 1.88 20160129 104800 9.19 1.88 20160129 104800 9.20 1.89 20160129 104800 9.21 1.89 20160129 104800 9.22 1.90 20160129 104800 9.23 1.90 20160129 104800 9.24 1.91 20160129 104800 9.26 1.91 20160129 104800 9.27 1.92 20160129 104800 9.28 1.92 20160129 104800 9.30 1.93 20160129 104800 9.32 1.93 20160129 104800 9.34 1.94 20160129 104800 9.35 1.94 20160129 104800 9.37 1.94 20160129 104800 9.39 1.95 20160129 104800 9.41 1.95 20160129 104800 9.43 1.96 20160129 104800 9.45 1.96 20160129 104800 9.47 1.97 20160129 104800 9.49 1.97 20160129 104800 9.52 1.98 20160129 104800 9.54 1.98 20160129 104800 9.57 1.98 20160129 104800 9.59 1.99 20160129 104800 9.61 1.99 20160129 104800 9.63 2.00 20160129 104800 9.65 2.00 20160129 104800 9.66 2.00 20160129 104800 9.68 2.00 20160129 104800 9.69 2.01 20160129 104800 9.70 2.01 20160129 104800 9.72 2.01 20160129 104800 9.74 2.01 20160129 104800 9.76 2.02 20160129 104800 9.77 2.02 20160129 104800 9.78 2.02 20160129 104800 9.79 2.02 20160129 104800 9.80 2.03 20160129 104800 9.81 2.03 20160129 104800 9.82 2.03 20160129 104800 9.83 2.04 20160129 104800 9.84 2.04 20160129 104900 5.87 1.16 20160129 104900 5.92 1.16 20160129 104900 5.97 1.17 20160129 104900 6.02 1.18 20160129 104900 6.08 1.19 20160129 104900 6.13 1.20 20160129 104900 6.18 1.21 20160129 104900 6.22 1.21 20160129 104900 6.27 1.22 20160129 104900 6.32 1.23 20160129 104900 6.38 1.24 20160129 104900 6.42 1.25 20160129 104900 6.47 1.26 20160129 104900 6.52 1.26 20160129 104900 6.56 1.27 20160129 104900 6.60 1.28 20160129 104900 6.63 1.29 20160129 104900 6.68 1.30 20160129 104900 6.71 1.31 20160129 104900 6.75 1.32 20160129 104900 6.79 1.33 20160129 104900 6.83 1.34 20160129 104900 6.86 1.35 20160129 104900 6.90 1.36 20160129 104900 6.94 1.36 20160129 104900 6.98 1.37 20160129 104900 7.01 1.38 20160129 104900 7.05 1.39 20160129 104900 7.10 1.40 20160129 104900 7.13 1.41 20160129 104900 7.18 1.42 20160129 104900 7.23 1.43 20160129 104900 7.28 1.44 20160129 104900 7.33 1.45 20160129 104900 7.39 1.46 20160129 104900 7.45 1.47 20160129 104900 7.50 1.48 20160129 104900 7.55 1.49 20160129 104900 7.61 1.50 20160129 104900 7.67 1.51 20160129 104900 7.71 1.52 20160129 104900 7.76 1.53 20160129 104900 7.81 1.54 20160129 104900 7.86 1.56 20160129 104900 7.90 1.57 20160129 104900 7.95 1.58 20160129 104900 8.00 1.59 20160129 104900 8.04 1.60 20160129 104900 8.09 1.61 20160129 104900 8.14 1.62 20160129 104900 8.18 1.63 20160129 104900 8.22 1.64 20160129 104900 8.27 1.65 20160129 104900 8.31 1.65 20160129 104900 8.35 1.66 20160129 104900 8.39 1.67 20160129 104900 8.43 1.68 20160129 104900 8.48 1.69 20160129 104900 8.52 1.70 20160129 104900 8.56 1.71 20160129 104900 8.60 1.71 20160129 104900 8.64 1.72 20160129 104900 8.68 1.73 20160129 104900 8.72 1.74 20160129 105000 1.47 0.83 20160129 105000 1.55 0.84 20160129 105000 1.65 0.84 20160129 105000 1.74 0.84 20160129 105000 1.82 0.84 20160129 105000 1.92 0.84 20160129 105000 2.02 0.85 20160129 105000 2.11 0.85 20160129 105000 2.19 0.85 20160129 105000 2.29 0.85 20160129 105000 2.38 0.85 20160129 105000 2.48 0.85 20160129 105000 2.56 0.85 20160129 105000 2.65 0.86 20160129 105000 2.74 0.86 20160129 105000 2.82 0.86 20160129 105000 2.83 0.86 20160129 105000 2.83 0.87 20160129 105000 2.85 0.87 20160129 105000 2.86 0.88 20160129 105000 2.87 0.88 20160129 105000 2.89 0.88 20160129 105000 2.90 0.89 20160129 105000 2.92 0.89 20160129 105000 2.96 0.89 20160129 105000 3.03 0.90 20160129 105000 3.10 0.90 20160129 105000 3.18 0.90 20160129 105000 3.27 0.90 20160129 105000 3.37 0.90 20160129 105000 3.45 0.91 20160129 105000 3.56 0.91 20160129 105000 3.67 0.91 20160129 105000 3.78 0.92 20160129 105000 3.92 0.92 20160129 105000 4.06 0.93 20160129 105000 4.21 0.94 20160129 105000 4.32 0.95 20160129 105000 4.47 0.96 20160129 105000 4.61 0.96 20160129 105000 4.75 0.97 20160129 105000 4.87 0.98 20160129 105000 4.94 0.99 20160129 105000 5.00 1.00 20160129 105000 5.05 1.01 20160129 105000 5.10 1.01 20160129 105000 5.16 1.02 20160129 105000 5.22 1.03 20160129 105000 5.26 1.04 20160129 105000 5.32 1.05 20160129 105000 5.38 1.06 20160129 105000 5.41 1.06 20160129 105000 5.44 1.07 20160129 105000 5.47 1.08 20160129 105000 5.50 1.09 20160129 105000 5.53 1.09 20160129 105000 5.56 1.10 20160129 105000 5.59 1.11 20160129 105000 5.62 1.11 20160129 105000 5.66 1.12 20160129 105000 5.71 1.13 20160129 105000 5.76 1.14 20160129 105000 5.81 1.15 20160129 105100 0.71 0.81 20160129 105100 0.74 0.80 20160129 105100 0.74 0.81 20160129 105100 0.78 0.80 20160129 105100 0.79 0.82 20160129 105100 0.83 0.80 20160129 105100 0.87 0.82 20160129 105100 0.90 0.80 20160129 105100 0.96 0.82 20160129 105100 0.97 0.81 20160129 105100 1.07 0.81 20160129 105100 1.08 0.83 20160129 105100 1.18 0.81 20160129 105100 1.18 0.83 20160129 105100 1.27 0.81 20160129 105100 1.29 0.83 20160129 105100 1.38 0.81 20160129 105100 1.38 0.83 20160129 105100 1.51 0.81 20160129 105100 1.68 0.81 20160129 105100 1.75 1.17 20160129 105100 1.76 1.14 20160129 105100 1.83 0.82 20160129 105100 2.01 0.82 20160129 105100 2.07 1.19 20160129 105100 2.19 0.83 20160129 105100 2.20 1.11 20160129 105100 2.38 0.83 20160129 105100 2.53 0.83 20160129 105100 2.70 1.22 20160129 105100 2.71 0.84 20160129 105100 2.86 1.08 20160129 105100 2.90 0.84 20160129 105100 3.04 0.85 20160129 105100 3.17 0.86 20160129 105100 3.30 0.86 20160129 105100 3.38 1.06 20160129 105100 3.42 0.87 20160129 105100 3.45 1.04 20160129 105100 3.47 1.25 20160129 105100 3.53 0.88 20160129 105100 3.53 1.03 20160129 105100 3.61 1.01 20160129 105100 3.66 0.89 20160129 105100 3.69 1.00 20160129 105100 3.77 0.98 20160129 105100 3.78 0.90 20160129 105100 3.86 0.96 20160129 105100 3.89 0.91 20160129 105100 3.94 0.95 20160129 105100 4.02 0.92 20160129 105100 4.03 0.93 20160129 105100 4.15 1.27 20160129 105100 5.00 1.30 20160129 105100 5.19 1.33 20160129 105100 5.39 1.37 20160129 105100 5.56 1.40 20160129 105100 5.75 1.43 20160129 105100 5.94 1.47 20160129 105100 6.11 1.50 20160129 105100 6.29 1.53 20160129 105100 6.48 1.56 20160129 105100 6.67 1.60 20160129 105200 6.80 1.83 20160129 105200 6.84 1.62 20160129 105200 6.84 1.83 20160129 105200 6.88 1.84 20160129 105200 6.94 1.85 20160129 105200 7.00 1.85 20160129 105200 7.05 1.66 20160129 105200 7.07 1.86 20160129 105200 7.13 1.87 20160129 105200 7.19 1.87 20160129 105200 7.25 1.88 20160129 105200 7.26 1.69 20160129 105200 7.32 1.89 20160129 105200 7.38 1.89 20160129 105200 7.44 1.71 20160129 105200 7.45 1.90 20160129 105200 7.51 1.91 20160129 105200 7.58 1.92 20160129 105200 7.64 1.93 20160129 105200 7.65 1.74 20160129 105200 7.71 1.94 20160129 105200 7.78 1.95 20160129 105200 7.84 1.95 20160129 105200 7.86 1.77 20160129 105200 7.92 1.96 20160129 105200 8.00 1.97 20160129 105200 8.06 1.80 20160129 105200 8.08 1.98 20160129 105200 8.14 1.99 20160129 105200 8.21 1.99 20160129 105200 8.24 1.83 20160129 105200 8.28 2.00 20160129 105200 8.34 2.01 20160129 105200 8.39 1.85 20160129 105200 8.41 2.01 20160129 105200 8.48 1.87 20160129 105200 8.48 2.02 20160129 105200 8.55 2.03 20160129 105200 8.57 1.89 20160129 105200 8.61 2.04 20160129 105200 8.65 1.91 20160129 105200 8.67 2.04 20160129 105200 8.72 2.04 20160129 105200 8.74 1.92 20160129 105200 8.77 2.04 20160129 105200 8.82 2.05 20160129 105200 8.83 1.94 20160129 105200 8.87 2.05 20160129 105200 8.91 1.96 20160129 105200 8.92 2.05 20160129 105200 8.97 2.05 20160129 105200 9.00 1.98 20160129 105200 9.02 2.06 20160129 105200 9.07 2.05 20160129 105200 9.07 2.06 20160129 105200 9.08 2.04 20160129 105200 9.09 1.99 20160129 105200 9.09 2.02 20160129 105200 9.09 2.03 20160129 105200 9.10 2.00 20160129 105200 9.10 2.01 20160129 105300 2.87 1.56 20160129 105300 2.92 1.56 20160129 105300 2.99 1.56 20160129 105300 3.06 1.55 20160129 105300 3.12 1.55 20160129 105300 3.19 1.55 20160129 105300 3.29 1.55 20160129 105300 3.38 1.55 20160129 105300 3.47 1.55 20160129 105300 3.57 1.55 20160129 105300 3.67 1.55 20160129 105300 3.75 1.55 20160129 105300 3.85 1.55 20160129 105300 3.96 1.55 20160129 105300 4.05 1.55 20160129 105300 4.13 1.55 20160129 105300 4.22 1.55 20160129 105300 4.31 1.56 20160129 105300 4.39 1.56 20160129 105300 4.48 1.56 20160129 105300 4.58 1.56 20160129 105300 4.67 1.57 20160129 105300 4.75 1.57 20160129 105300 4.83 1.57 20160129 105300 4.91 1.58 20160129 105300 4.98 1.58 20160129 105300 5.06 1.59 20160129 105300 5.14 1.59 20160129 105300 5.22 1.60 20160129 105300 5.28 1.60 20160129 105300 5.36 1.61 20160129 105300 5.44 1.61 20160129 105300 5.48 1.62 20160129 105300 5.53 1.62 20160129 105300 5.58 1.63 20160129 105300 5.63 1.63 20160129 105300 5.67 1.64 20160129 105300 5.72 1.64 20160129 105300 5.77 1.65 20160129 105300 5.81 1.65 20160129 105300 5.85 1.66 20160129 105300 5.88 1.67 20160129 105300 5.91 1.67 20160129 105300 5.94 1.68 20160129 105300 5.97 1.69 20160129 105300 6.00 1.70 20160129 105300 6.02 1.70 20160129 105300 6.05 1.71 20160129 105300 6.09 1.72 20160129 105300 6.13 1.73 20160129 105300 6.18 1.73 20160129 105300 6.23 1.74 20160129 105300 6.29 1.75 20160129 105300 6.33 1.75 20160129 105300 6.38 1.76 20160129 105300 6.44 1.77 20160129 105300 6.49 1.78 20160129 105300 6.54 1.78 20160129 105300 6.58 1.79 20160129 105300 6.62 1.80 20160129 105300 6.65 1.80 20160129 105300 6.69 1.81 20160129 105300 6.73 1.81 20160129 105300 6.77 1.82 20160129 105400 2.14 1.73 20160129 105400 2.14 1.74 20160129 105400 2.14 1.75 20160129 105400 2.15 1.72 20160129 105400 2.15 1.76 20160129 105400 2.16 1.71 20160129 105400 2.17 1.70 20160129 105400 2.17 1.77 20160129 105400 2.18 1.78 20160129 105400 2.19 1.69 20160129 105400 2.20 1.79 20160129 105400 2.21 1.64 20160129 105400 2.21 1.65 20160129 105400 2.21 1.66 20160129 105400 2.21 1.69 20160129 105400 2.22 1.66 20160129 105400 2.22 1.80 20160129 105400 2.23 1.63 20160129 105400 2.24 1.67 20160129 105400 2.24 1.68 20160129 105400 2.24 1.81 20160129 105400 2.25 1.62 20160129 105400 2.26 1.82 20160129 105400 2.27 1.62 20160129 105400 2.28 1.83 20160129 105400 2.29 1.61 20160129 105400 2.30 1.84 20160129 105400 2.33 1.61 20160129 105400 2.36 1.60 20160129 105400 2.37 1.85 20160129 105400 2.39 1.60 20160129 105400 2.44 1.59 20160129 105400 2.44 1.86 20160129 105400 2.49 1.59 20160129 105400 2.51 1.87 20160129 105400 2.53 1.58 20160129 105400 2.59 1.58 20160129 105400 2.59 1.88 20160129 105400 2.65 1.57 20160129 105400 2.66 1.89 20160129 105400 2.70 1.57 20160129 105400 2.74 1.90 20160129 105400 2.75 1.57 20160129 105400 2.81 1.57 20160129 105400 2.82 1.91 20160129 105400 2.89 1.92 20160129 105400 2.95 1.93 20160129 105400 2.96 1.94 20160129 105400 2.97 1.95 20160129 105400 2.97 1.96 20160129 105400 2.98 1.97 20160129 105400 2.99 1.98 20160129 105400 3.00 1.99 20160129 105400 3.01 2.00 20160129 105400 3.02 2.01 20160129 105400 3.03 2.02 20160129 105400 3.04 2.03 20160129 105400 3.05 2.04 20160129 105400 3.07 2.04 20160129 105400 3.08 2.05 20160129 105400 3.09 2.06 20160129 105400 3.11 2.07 20160129 105400 3.12 2.07 20160129 105500 3.13 2.08 20160129 105500 3.14 2.09 20160129 105500 3.15 2.09 20160129 105500 3.16 2.10 20160129 105500 3.16 2.11 20160129 105500 3.16 2.12 20160129 105500 3.17 2.12 20160129 105500 3.17 2.13 20160129 105500 3.18 2.13 20160129 105500 3.19 2.13 20160129 105500 3.20 2.14 20160129 105500 3.21 2.14 20160129 105500 3.22 2.14 20160129 105500 3.23 2.14 20160129 105500 3.25 2.14 20160129 105500 3.27 2.14 20160129 105500 3.28 2.14 20160129 105500 3.31 2.14 20160129 105500 3.33 2.14 20160129 105500 3.37 2.14 20160129 105500 3.39 2.14 20160129 105500 3.44 2.14 20160129 105500 3.48 2.14 20160129 105500 3.53 2.14 20160129 105500 3.58 2.14 20160129 105500 3.62 2.14 20160129 105500 3.67 2.14 20160129 105500 3.72 2.14 20160129 105500 3.78 2.14 20160129 105500 3.83 2.14 20160129 105500 3.88 2.14 20160129 105500 3.95 2.14 20160129 105500 4.01 2.14 20160129 105500 4.07 2.13 20160129 105500 4.13 2.13 20160129 105500 4.21 2.13 20160129 105500 4.28 2.13 20160129 105500 4.34 2.13 20160129 105500 4.39 2.13 20160129 105500 4.45 2.13 20160129 105500 4.49 2.13 20160129 105500 4.55 2.13 20160129 105500 4.60 2.12 20160129 105500 4.65 2.12 20160129 105500 4.71 2.12 20160129 105500 4.77 2.12 20160129 105500 4.83 2.12 20160129 105500 4.88 2.12 20160129 105500 4.94 2.12 20160129 105500 5.00 2.11 20160129 105500 5.05 2.11 20160129 105500 5.12 2.11 20160129 105500 5.18 2.11 20160129 105500 5.23 2.11 20160129 105500 5.30 2.11 20160129 105500 5.37 2.11 20160129 105600 10.12 2.13 20160129 105600 10.25 2.14 20160129 105600 10.40 2.15 20160129 105600 10.54 2.16 20160129 105600 10.65 2.17 20160129 105600 10.79 2.18 20160129 105600 10.92 2.20 20160129 105600 11.03 2.21 20160129 105600 11.16 2.22 20160129 105600 11.30 2.24 20160129 105600 11.43 2.25 20160129 105600 11.54 2.26 20160129 105600 11.69 2.29 20160129 105600 11.84 2.31 20160129 105600 11.97 2.33 20160129 105600 5.43 2.11 20160129 105600 5.50 2.11 20160129 105600 5.58 2.10 20160129 105600 5.65 2.10 20160129 105600 5.71 2.10 20160129 105600 5.79 2.10 20160129 105600 5.86 2.10 20160129 105600 5.93 2.10 20160129 105600 5.99 2.10 20160129 105600 6.05 2.09 20160129 105600 6.10 2.09 20160129 105600 6.17 2.09 20160129 105600 6.23 2.09 20160129 105600 6.29 2.09 20160129 105600 6.35 2.08 20160129 105600 6.41 2.08 20160129 105600 6.48 2.08 20160129 105600 6.52 2.08 20160129 105600 6.58 2.08 20160129 105600 6.63 2.07 20160129 105600 6.68 2.07 20160129 105600 6.73 2.07 20160129 105600 6.78 2.06 20160129 105600 6.84 2.06 20160129 105600 6.89 2.06 20160129 105600 6.95 2.05 20160129 105600 7.07 2.06 20160129 105600 7.18 2.05 20160129 105600 7.31 2.05 20160129 105600 7.43 2.05 20160129 105600 7.54 2.05 20160129 105600 7.67 2.05 20160129 105600 7.79 2.05 20160129 105600 7.92 2.05 20160129 105600 8.03 2.05 20160129 105600 8.17 2.06 20160129 105600 8.31 2.06 20160129 105600 8.43 2.06 20160129 105600 8.57 2.07 20160129 105600 8.71 2.07 20160129 105600 8.83 2.07 20160129 105600 8.97 2.08 20160129 105600 9.11 2.08 20160129 105600 9.22 2.08 20160129 105600 9.37 2.09 20160129 105600 9.53 2.10 20160129 105600 9.68 2.11 20160129 105600 9.81 2.11 20160129 105600 9.97 2.12 20160129 105700 12.13 2.36 20160129 105700 12.28 2.38 20160129 105700 12.41 2.40 20160129 105700 12.56 2.43 20160129 105700 12.71 2.45 20160129 105700 12.85 2.47 20160129 105700 12.93 2.50 20160129 105700 13.04 2.53 20160129 105700 13.14 2.55 20160129 105700 13.23 2.58 20160129 105700 13.31 3.51 20160129 105700 13.33 2.60 20160129 105700 13.34 3.50 20160129 105700 13.38 3.49 20160129 105700 13.39 2.97 20160129 105700 13.40 2.98 20160129 105700 13.41 2.96 20160129 105700 13.41 3.48 20160129 105700 13.42 2.99 20160129 105700 13.44 2.63 20160129 105700 13.45 2.95 20160129 105700 13.45 3.00 20160129 105700 13.45 3.36 20160129 105700 13.45 3.39 20160129 105700 13.45 3.42 20160129 105700 13.45 3.45 20160129 105700 13.45 3.47 20160129 105700 13.46 3.01 20160129 105700 13.46 3.33 20160129 105700 13.47 2.94 20160129 105700 13.48 3.02 20160129 105700 13.48 3.30 20160129 105700 13.49 2.93 20160129 105700 13.49 3.03 20160129 105700 13.49 3.28 20160129 105700 13.50 3.04 20160129 105700 13.51 2.92 20160129 105700 13.51 3.05 20160129 105700 13.51 3.25 20160129 105700 13.52 3.06 20160129 105700 13.52 3.07 20160129 105700 13.52 3.09 20160129 105700 13.52 3.11 20160129 105700 13.52 3.13 20160129 105700 13.52 3.15 20160129 105700 13.53 2.66 20160129 105700 13.53 2.91 20160129 105700 13.53 3.17 20160129 105700 13.53 3.18 20160129 105700 13.54 3.20 20160129 105700 13.54 3.22 20160129 105700 13.55 2.90 20160129 105700 13.57 2.89 20160129 105700 13.59 2.85 20160129 105700 13.59 2.87 20160129 105700 13.60 2.83 20160129 105700 13.61 2.81 20160129 105700 13.63 2.79 20160129 105700 13.64 2.68 20160129 105700 13.64 2.77 20160129 105700 13.66 2.75 20160129 105700 13.68 2.73 20160129 105700 13.70 2.71 20160129 105800 13.05 3.52 20160129 105800 13.14 3.54 20160129 105800 13.20 3.54 20160129 105800 13.23 3.53 20160129 105800 13.25 3.53 20160129 105800 13.27 3.52 20160129 111600 10.49 4.69 20160129 111600 10.54 4.70 20160129 111600 10.59 4.72 20160129 111600 10.63 4.73 20160129 111600 10.67 4.74 20160129 111600 10.72 4.76 20160129 111600 10.76 4.77 20160129 111600 10.81 4.78 20160129 111600 10.88 4.79 20160129 111600 10.94 4.80 20160129 111600 11.01 4.81 20160129 111600 11.07 4.82 20160129 111600 11.13 4.83 20160129 111600 11.18 4.64 20160129 111600 11.20 4.85 20160129 111600 11.26 4.86 20160129 111600 11.32 4.87 20160129 111600 11.38 4.67 20160129 111600 11.38 4.88 20160129 111600 11.40 4.88 20160129 111600 11.41 4.88 20160129 111600 11.44 4.89 20160129 111600 11.45 4.89 20160129 111600 11.47 4.89 20160129 111600 11.50 4.90 20160129 111600 11.52 4.90 20160129 111600 11.54 4.90 20160129 111600 11.57 4.90 20160129 111600 11.58 4.90 20160129 111600 11.59 4.69 20160129 111600 11.59 4.90 20160129 111600 11.60 4.89 20160129 111600 11.61 4.89 20160129 111600 11.62 4.89 20160129 111600 11.64 4.88 20160129 111600 11.65 4.88 20160129 111600 11.67 4.88 20160129 111600 11.69 4.88 20160129 111600 11.72 4.88 20160129 111600 11.75 4.72 20160129 111600 11.75 4.88 20160129 111600 11.78 4.88 20160129 111600 11.81 4.87 20160129 111600 11.84 4.87 20160129 111600 11.88 4.87 20160129 111600 11.90 4.87 20160129 111600 11.94 4.87 20160129 111600 11.96 4.74 20160129 111600 11.99 4.86 20160129 111600 12.05 4.86 20160129 111600 12.11 4.85 20160129 111600 12.17 4.77 20160129 111600 12.18 4.84 20160129 111600 12.24 4.84 20160129 111600 12.31 4.83 20160129 111600 12.35 4.79 20160129 111600 12.38 4.83 20160129 111600 12.44 4.82 20160129 111600 12.51 4.82 20160129 111700 10.04 4.54 20160129 111700 10.13 4.55 20160129 111700 10.18 4.56 20160129 111700 10.20 4.58 20160129 111700 10.23 4.59 20160129 111700 10.26 4.60 20160129 111700 10.28 4.62 20160129 111700 10.31 4.63 20160129 111700 10.35 4.64 20160129 111700 10.37 4.65 20160129 111700 10.41 4.67 20160129 111700 10.46 4.68 20160129 111700 7.85 4.09 20160129 111700 7.85 4.10 20160129 111700 7.86 4.10 20160129 111700 7.86 4.11 20160129 111700 7.87 4.12 20160129 111700 7.88 4.12 20160129 111700 7.89 4.13 20160129 111700 7.90 4.14 20160129 111700 7.90 4.15 20160129 111700 7.91 4.09 20160129 111700 7.95 4.15 20160129 111700 7.97 4.08 20160129 111700 8.01 4.17 20160129 111700 8.02 4.08 20160129 111700 8.07 4.18 20160129 111700 8.08 4.08 20160129 111700 8.12 4.18 20160129 111700 8.14 4.07 20160129 111700 8.17 4.19 20160129 111700 8.19 4.07 20160129 111700 8.23 4.20 20160129 111700 8.25 4.07 20160129 111700 8.27 4.21 20160129 111700 8.30 4.06 20160129 111700 8.33 4.22 20160129 111700 8.36 4.06 20160129 111700 8.39 4.23 20160129 111700 8.46 4.24 20160129 111700 8.54 4.25 20160129 111700 8.62 4.27 20160129 111700 8.68 4.28 20160129 111700 8.75 4.29 20160129 111700 8.83 4.30 20160129 111700 8.88 4.31 20160129 111700 8.93 4.32 20160129 111700 8.99 4.34 20160129 111700 9.02 4.35 20160129 111700 9.07 4.36 20160129 111700 9.12 4.37 20160129 111700 9.14 4.38 20160129 111700 9.20 4.39 20160129 111700 9.26 4.40 20160129 111700 9.31 4.41 20160129 111700 9.37 4.43 20160129 111700 9.44 4.44 20160129 111700 9.52 4.45 20160129 111700 9.60 4.47 20160129 111700 9.69 4.48 20160129 111700 9.76 4.49 20160129 111700 9.86 4.51 20160129 111700 9.95 4.52 20160129 111800 7.26 3.27 20160129 111800 7.32 3.28 20160129 111800 7.38 3.29 20160129 111800 7.43 3.31 20160129 111800 7.45 3.56 20160129 111800 7.45 3.58 20160129 111800 7.46 3.32 20160129 111800 7.46 3.59 20160129 111800 7.47 3.54 20160129 111800 7.47 3.60 20160129 111800 7.49 3.34 20160129 111800 7.49 3.53 20160129 111800 7.49 3.62 20160129 111800 7.50 3.63 20160129 111800 7.51 3.65 20160129 111800 7.52 3.35 20160129 111800 7.52 3.52 20160129 111800 7.53 3.66 20160129 111800 7.55 3.37 20160129 111800 7.55 3.50 20160129 111800 7.55 3.68 20160129 111800 7.57 3.69 20160129 111800 7.57 3.70 20160129 111800 7.57 3.71 20160129 111800 7.58 3.49 20160129 111800 7.58 3.73 20160129 111800 7.58 3.74 20160129 111800 7.59 3.38 20160129 111800 7.59 3.75 20160129 111800 7.60 3.76 20160129 111800 7.60 3.77 20160129 111800 7.61 3.47 20160129 111800 7.61 3.79 20160129 111800 7.62 3.40 20160129 111800 7.62 3.80 20160129 111800 7.65 3.41 20160129 111800 7.65 3.45 20160129 111800 7.65 3.81 20160129 111800 7.68 3.44 20160129 111800 7.68 3.82 20160129 111800 7.69 3.43 20160129 111800 7.72 3.84 20160129 111800 7.77 3.85 20160129 111800 7.82 3.86 20160129 111800 7.86 3.87 20160129 111800 7.92 3.89 20160129 111800 7.98 3.90 20160129 111800 8.04 3.91 20160129 111800 8.15 3.92 20160129 111800 8.25 3.93 20160129 111800 8.33 3.94 20160129 111800 8.41 4.05 20160129 111800 8.43 3.95 20160129 111800 8.47 4.04 20160129 111800 8.52 4.04 20160129 111800 8.53 3.96 20160129 111800 8.59 4.03 20160129 111800 8.62 3.96 20160129 111800 8.65 4.02 20160129 111800 8.71 3.97 20160129 111800 8.71 4.01 20160129 111800 8.77 4.00 20160129 111800 8.81 3.98 20160129 111800 8.84 3.99 20160129 111900 3.24 3.01 20160129 111900 3.26 3.01 20160129 111900 3.28 3.01 20160129 111900 3.29 3.01 20160129 111900 3.30 3.01 20160129 111900 3.31 3.01 20160129 111900 3.32 3.01 20160129 111900 3.33 3.01 20160129 111900 3.33 3.02 20160129 111900 3.38 3.02 20160129 111900 3.42 3.01 20160129 111900 3.45 3.02 20160129 111900 3.51 3.01 20160129 111900 3.52 3.02 20160129 111900 3.58 3.01 20160129 111900 3.58 3.02 20160129 111900 3.67 3.01 20160129 111900 3.76 3.01 20160129 111900 3.83 3.01 20160129 111900 3.92 3.01 20160129 111900 4.02 3.01 20160129 111900 4.13 3.01 20160129 111900 4.25 3.01 20160129 111900 4.38 3.01 20160129 111900 4.50 3.02 20160129 111900 4.63 3.02 20160129 111900 4.77 3.02 20160129 111900 4.89 3.02 20160129 111900 5.03 3.02 20160129 111900 5.15 3.03 20160129 111900 5.23 3.03 20160129 111900 5.33 3.03 20160129 111900 5.42 3.03 20160129 111900 5.50 3.04 20160129 111900 5.60 3.04 20160129 111900 5.69 3.04 20160129 111900 5.79 3.05 20160129 111900 5.87 3.05 20160129 111900 5.94 3.05 20160129 111900 6.01 3.06 20160129 111900 6.07 3.07 20160129 111900 6.14 3.08 20160129 111900 6.20 3.08 20160129 111900 6.26 3.09 20160129 111900 6.33 3.10 20160129 111900 6.39 3.10 20160129 111900 6.45 3.11 20160129 111900 6.51 3.12 20160129 111900 6.56 3.13 20160129 111900 6.61 3.14 20160129 111900 6.67 3.15 20160129 111900 6.74 3.16 20160129 111900 6.79 3.17 20160129 111900 6.86 3.18 20160129 111900 6.93 3.19 20160129 111900 6.98 3.19 20160129 111900 7.03 3.21 20160129 111900 7.08 3.22 20160129 111900 7.12 3.23 20160129 111900 7.17 3.24 20160129 111900 7.22 3.26 20160129 112000 3.66 3.02 20160129 112000 3.76 3.03 20160129 112000 3.77 3.06 20160129 112000 3.78 3.06 20160129 112000 3.79 3.06 20160129 112000 3.80 3.06 20160129 112000 3.81 3.05 20160129 112000 3.81 3.06 20160129 112000 3.82 3.05 20160129 112000 3.83 3.05 20160129 112000 3.84 3.03 20160129 112000 3.84 3.04 20160129 112000 3.84 3.05 20160129 112000 3.85 3.06 20160129 112000 3.86 3.04 20160129 112000 3.90 3.04 20160129 112000 3.91 3.07 20160129 112000 3.92 3.03 20160129 112000 3.92 3.04 20160129 112000 3.92 3.07 20160129 112000 3.93 3.03 20160129 112000 3.93 3.04 20160129 112000 3.93 3.07 20160129 112000 3.94 3.03 20160129 112000 3.94 3.04 20160129 112000 3.94 3.07 20160129 112000 3.96 3.03 20160129 112000 3.97 3.03 20160129 112000 3.99 3.08 20160129 112000 4.00 3.03 20160129 112000 4.04 3.08 20160129 112000 4.12 3.08 20160129 112000 4.20 3.08 20160129 112000 4.27 3.08 20160129 112000 4.30 3.08 20160129 112000 4.34 3.08 20160129 112000 4.40 3.09 20160129 112000 4.48 3.09 20160129 112000 4.54 3.09 20160129 112000 4.62 3.09 20160129 112000 4.71 3.09 20160129 112000 4.79 3.09 20160129 112000 4.89 3.09 20160129 112000 4.97 3.09 20160129 112000 5.05 3.09 20160129 112000 5.15 3.09 20160129 112000 5.24 3.10 20160129 112000 5.32 3.10 20160129 112000 5.43 3.10 20160129 112000 5.54 3.10 20160129 112000 5.63 3.10 20160129 112000 5.72 3.10 20160129 112000 5.78 3.10 20160129 112000 5.84 3.10 20160129 112000 5.90 3.09 20160129 112000 5.97 3.09 20160129 112000 6.05 3.09 20160129 112000 6.11 3.09 20160129 112100 6.19 3.09 20160129 112100 6.27 3.08 20160129 112100 6.31 3.08 20160129 112100 6.36 3.08 20160129 112100 6.42 3.08 20160129 112100 6.46 3.08 20160129 112100 6.51 3.08 20160129 112100 6.56 3.08 20160129 112100 6.61 3.08 20160129 112100 6.67 3.08 20160129 112100 6.73 3.08 20160129 112100 6.79 3.09 20160129 112100 6.84 3.09 20160129 112100 6.90 3.09 20160129 112100 6.96 3.09 20160129 112100 6.98 2.86 20160129 112100 7.02 3.10 20160129 112100 7.08 3.10 20160129 112100 7.14 3.10 20160129 112100 7.15 2.88 20160129 112100 7.19 3.10 20160129 112100 7.24 3.10 20160129 112100 7.29 3.11 20160129 112100 7.32 2.91 20160129 112100 7.32 3.11 20160129 112100 7.36 3.11 20160129 112100 7.40 3.11 20160129 112100 7.44 3.12 20160129 112100 7.46 2.93 20160129 112100 7.49 3.12 20160129 112100 7.53 3.12 20160129 112100 7.58 3.12 20160129 112100 7.61 2.96 20160129 112100 7.63 3.13 20160129 112100 7.72 3.13 20160129 112100 7.77 2.99 20160129 112100 7.82 3.13 20160129 112100 7.89 3.13 20160129 112100 7.91 3.01 20160129 112100 7.98 3.14 20160129 112100 8.06 3.04 20160129 112100 8.08 3.14 20160129 112100 8.16 3.14 20160129 112100 8.22 3.07 20160129 112100 8.26 3.14 20160129 112100 8.28 3.08 20160129 112100 8.35 3.09 20160129 112100 8.36 3.14 20160129 112100 8.42 3.14 20160129 112100 8.43 3.09 20160129 112100 8.45 3.14 20160129 112100 8.49 3.10 20160129 112100 8.50 3.14 20160129 112100 8.55 3.11 20160129 112100 8.55 3.14 20160129 112100 8.59 3.14 20160129 112100 8.63 3.12 20160129 112100 8.64 3.14 20160129 112100 8.69 3.14 20160129 112100 8.70 3.13 20160129 112100 8.74 3.14 20160129 112100 8.75 3.13 20160129 112100 8.80 3.14 20160129 112200 10.13 2.90 20160129 112200 10.32 2.91 20160129 112200 10.40 2.92 20160129 112200 10.51 2.92 20160129 112200 3.02 2.78 20160129 112200 3.12 2.78 20160129 112200 3.21 2.79 20160129 112200 3.39 2.78 20160129 112200 3.45 2.76 20160129 112200 3.48 2.79 20160129 112200 3.67 2.77 20160129 112200 3.83 2.77 20160129 112200 3.97 2.79 20160129 112200 4.57 2.79 20160129 112200 5.16 2.79 20160129 112200 5.82 2.79 20160129 112200 6.39 2.81 20160129 112200 6.46 2.69 20160129 112200 6.48 2.68 20160129 112200 6.51 2.71 20160129 112200 6.53 2.69 20160129 112200 6.56 2.72 20160129 112200 6.58 2.69 20160129 112200 6.61 2.74 20160129 112200 6.64 2.76 20160129 112200 6.65 2.70 20160129 112200 6.69 2.78 20160129 112200 6.74 2.70 20160129 112200 6.75 2.80 20160129 112200 6.80 2.82 20160129 112200 6.81 2.71 20160129 112200 6.85 2.83 20160129 112200 6.90 2.71 20160129 112200 6.96 2.82 20160129 112200 6.99 2.72 20160129 112200 7.07 2.72 20160129 112200 7.17 2.73 20160129 112200 7.27 2.73 20160129 112200 7.34 2.74 20160129 112200 7.44 2.75 20160129 112200 7.47 2.84 20160129 112200 7.54 2.75 20160129 112200 7.63 2.76 20160129 112200 7.71 2.76 20160129 112200 7.81 2.77 20160129 112200 7.91 2.78 20160129 112200 8.02 2.78 20160129 112200 8.06 2.85 20160129 112200 8.15 2.79 20160129 112200 8.28 2.79 20160129 112200 8.39 2.80 20160129 112200 8.52 2.81 20160129 112200 8.66 2.81 20160129 112200 8.66 2.87 20160129 112200 8.80 2.82 20160129 112200 8.92 2.82 20160129 112200 9.07 2.83 20160129 112200 9.16 2.88 20160129 112200 9.25 2.84 20160129 112200 9.41 2.85 20160129 112200 9.59 2.86 20160129 112200 9.78 2.87 20160129 112200 9.78 2.90 20160129 112200 9.94 2.88 20160129 112300 2.90 2.68 20160129 112300 2.91 2.68 20160129 112300 2.95 2.69 20160129 112300 2.95 2.73 20160129 112300 2.95 2.74 20160129 112300 2.99 2.69 20160129 112300 3.01 2.72 20160129 112300 3.03 2.69 20160129 112300 3.04 2.74 20160129 112300 3.12 2.70 20160129 112300 3.12 2.72 20160129 112300 3.20 2.70 20160129 112300 3.23 2.75 20160129 112300 3.29 2.71 20160129 112900 0.43 0.48 20160129 112900 0.48 0.49 20160129 112900 0.51 0.48 20160129 112900 0.58 0.49 20160129 112900 0.60 0.48 20160129 112900 0.71 0.49 20160129 112900 0.74 0.47 20160129 112900 0.82 0.49 20160129 112900 0.87 0.47 20160129 112900 1.17 0.45 20160129 112900 1.26 0.44 20160129 112900 1.37 0.44 20160129 112900 1.46 0.43 20160129 112900 1.55 0.42 20160129 112900 1.66 0.41 20160129 112900 1.75 0.41 20160129 112900 1.85 0.40 20160129 112900 1.91 0.40 20160129 112900 2.01 0.39 20160129 112900 2.10 0.38 20160129 112900 2.16 0.38 20160129 112900 2.25 0.37 20160129 112900 2.33 0.36 20160129 112900 2.42 0.36 20160129 112900 2.50 0.35 20160129 112900 2.58 0.34 20160129 112900 2.67 0.33 20160129 112900 2.76 0.32 20160129 112900 2.83 0.31 20160129 112900 2.92 0.30 20160129 112900 3.00 0.29 20160129 112900 3.06 0.28 20160129 112900 3.14 0.27 20160129 112900 3.24 0.26 20160129 112900 3.35 0.25 20160129 112900 3.44 0.24 20160129 112900 3.66 0.22 20160129 112900 3.78 0.21 20160129 112900 3.87 0.20 20160129 112900 3.99 0.19 20160129 112900 4.08 0.18 20160129 112900 4.09 0.18 20160129 112900 4.10 0.18 20160129 113000 0.90 0.50 20160129 113000 1.01 0.50 20160129 113000 1.10 0.50 20160129 113000 1.20 0.50 20160129 113000 1.51 0.51 20160129 113000 1.62 0.51 20160129 113000 1.69 0.52 20160129 113000 1.76 0.52 20160129 113000 1.82 0.53 20160129 113000 1.94 0.54 20160129 113000 1.99 0.55 20160129 113000 2.05 0.55 20160129 113000 2.11 0.56 20160129 113000 2.17 0.56 20160129 113000 2.30 0.57 20160129 113000 2.35 0.57 20160129 113000 2.44 0.58 20160129 113000 2.49 0.58 20160129 113000 2.54 0.58 20160129 113000 2.55 0.59 20160129 113000 2.56 0.59 20160129 113000 2.56 0.60 20160129 113000 2.57 0.58 20160129 113000 2.57 0.59 20160129 113000 2.57 0.60 20160129 113000 2.58 0.60 20160129 113000 2.59 0.60 20160129 113000 2.62 0.60 20160129 113000 2.64 0.60 20160129 113000 2.70 0.60 20160129 113000 2.80 0.60 20160129 113000 2.89 0.60 20160129 113000 3.00 0.60 20160129 113000 3.08 0.61 20160129 113000 3.17 0.61 20160129 113000 3.28 0.61 20160129 113000 3.38 0.61 20160129 113000 3.47 0.61 20160129 113000 3.60 0.62 20160129 113000 3.73 0.63 20160129 113000 3.84 0.63 20160129 113000 3.96 0.64 20160129 113000 4.09 0.65 20160129 113000 4.21 0.66 20160129 113000 4.31 0.67 20160129 113000 4.44 0.68 20160129 113000 4.58 0.69 20160129 113000 4.78 0.71 20160129 113000 4.93 0.73 20160129 113000 5.11 0.76 20160129 113100 5.31 0.78 20160129 113100 5.50 0.81 20160129 113100 5.66 0.83 20160129 113100 5.85 0.85 20160129 113100 6.03 0.88 20160129 113100 6.08 0.33 20160129 113100 6.17 0.90 20160129 113100 6.25 0.38 20160129 113100 6.30 0.92 20160129 113100 6.45 0.94 20160129 113100 6.47 0.44 20160129 113100 6.59 0.97 20160129 113100 6.70 0.99 20160129 113100 6.71 0.50 20160129 113100 6.85 1.01 20160129 113100 6.93 0.56 20160129 113100 7.00 1.03 20160129 113100 7.13 0.61 20160129 113100 7.15 1.06 20160129 113100 7.27 1.08 20160129 113100 7.32 1.08 20160129 113100 7.34 1.07 20160129 113100 7.36 0.67 20160129 113100 7.36 1.07 20160129 113100 7.39 1.06 20160129 113100 7.41 1.06 20160129 113100 7.44 1.06 20160129 113100 7.46 1.05 20160129 113100 7.49 1.05 20160129 113100 7.52 1.04 20160129 113100 7.57 1.01 20160129 113100 7.59 0.73 20160129 113100 7.60 0.99 20160129 113100 7.64 0.96 20160129 113100 7.69 0.93 20160129 113100 7.73 0.90 20160129 113100 7.78 0.88 20160129 113100 7.83 0.79 20160129 113100 7.83 0.85 20160129 113100 7.88 0.82 20160129 113300 4.89 1.77 20160129 113300 4.93 1.77 20160129 113300 4.97 1.78 20160129 113300 5.01 1.79 20160129 113300 5.05 1.80 20160129 113300 5.09 1.80 20160129 113300 5.14 1.81 20160129 113300 5.17 1.82 20160129 113300 5.21 1.83 20160129 113300 5.25 1.83 20160129 113300 5.28 1.84 20160129 113300 5.31 1.85 20160129 113300 5.34 1.86 20160129 113300 5.37 1.87 20160129 113300 5.40 1.88 20160129 113300 5.43 1.89 20160129 113300 5.46 1.89 20160129 113300 5.50 1.90 20160129 113300 5.52 1.91 20160129 113300 5.53 1.91 20160129 113300 5.54 1.92 20160129 113300 5.55 1.93 20160129 113800 9.41 2.90 20160129 113800 9.41 2.91 20160129 113800 9.41 2.92 20160129 113800 9.41 2.93 20160129 113800 9.42 2.93 20160129 113800 9.43 2.90 20160129 113800 9.43 2.94 20160129 113800 9.44 2.89 20160129 113800 9.44 2.95 20160129 113800 9.45 2.95 20160129 113800 9.46 2.89 20160129 113800 9.47 2.88 20160129 113800 9.47 2.96 20160129 113800 9.49 2.88 20160129 113800 9.49 2.97 20160129 113800 9.51 2.87 20160129 113800 9.51 2.97 20160129 113800 9.53 2.98 20160129 113800 9.56 2.98 20160129 113800 9.58 2.99 20160129 113800 9.61 3.00 20160129 113800 9.63 3.00 20160129 113800 9.66 3.01 20160129 113800 9.69 3.01 20160129 113800 9.71 3.02 20160129 113800 9.74 3.03 20160129 113800 9.77 3.03 20160129 113800 9.80 3.04 20160129 113800 9.82 3.05 20160129 113800 9.85 3.05 20160129 113800 9.88 3.06 20160129 113800 9.91 3.07 20160129 113800 9.91 3.08 20160129 113800 9.91 3.09 20160129 113800 9.91 3.10 20160129 113800 9.91 3.11 20160129 113800 9.92 3.12 20160129 113800 9.92 3.13 20160129 113800 9.93 3.14 20160129 113800 9.94 3.14 20160129 113900 8.36 2.63 20160129 113900 8.39 2.62 20160129 113900 8.41 2.63 20160129 113900 8.44 2.61 20160129 113900 8.45 2.39 20160129 113900 8.48 2.39 20160129 113900 8.48 2.60 20160129 113900 8.50 2.64 20160129 113900 8.51 2.40 20160129 113900 8.51 2.60 20160129 113900 8.54 2.41 20160129 113900 8.56 2.42 20160129 113900 8.57 2.59 20160129 113900 8.59 2.43 20160129 113900 8.61 2.44 20160129 113900 8.61 2.65 20160129 113900 8.62 2.58 20160129 113900 8.64 2.45 20160129 113900 8.67 2.46 20160129 113900 8.67 2.57 20160129 113900 8.68 2.66 20160129 113900 8.69 2.47 20160129 113900 8.70 2.48 20160129 113900 8.71 2.49 20160129 113900 8.71 2.50 20160129 113900 8.72 2.51 20160129 113900 8.72 2.53 20160129 113900 8.72 2.57 20160129 113900 8.73 2.54 20160129 113900 8.73 2.55 20160129 113900 8.74 2.56 20160129 113900 8.79 2.67 20160129 113900 8.88 2.68 20160129 113900 8.97 2.69 20160129 113900 9.05 2.70 20160129 113900 9.14 2.70 20160129 113900 9.17 2.71 20160129 113900 9.19 2.72 20160129 113900 9.21 2.72 20160129 113900 9.24 2.73 20160129 113900 9.26 2.73 20160129 113900 9.27 2.74 20160129 113900 9.30 2.74 20160129 113900 9.32 2.75 20160129 113900 9.34 2.76 20160129 113900 9.36 2.76 20160129 113900 9.39 2.77 20160129 113900 9.41 2.77 20160129 113900 9.44 2.78 20160129 113900 9.46 2.78 20160129 113900 9.48 2.79 20160129 113900 9.50 2.79 20160129 113900 9.52 2.80 20160129 113900 9.53 2.80 20160129 113900 9.53 2.87 20160129 113900 9.54 2.81 20160129 113900 9.54 2.82 20160129 113900 9.55 2.83 20160129 113900 9.55 2.84 20160129 113900 9.55 2.86 20160129 113900 9.56 2.84 20160129 113900 9.56 2.85 20160129 113900 9.56 2.86 20160129 114000 5.99 1.82 20160129 114000 6.00 1.81 20160129 114000 6.01 1.83 20160129 114000 6.04 1.84 20160129 114000 6.04 1.85 20160129 114000 6.07 1.86 20160129 114000 6.08 1.87 20160129 114000 6.08 1.88 20160129 114000 6.09 1.89 20160129 114000 6.10 1.90 20160129 114000 6.11 1.91 20160129 114000 6.12 1.93 20160129 114000 6.12 1.94 20160129 114000 6.13 1.92 20160129 114000 6.13 1.95 20160129 114000 6.13 1.96 20160129 114000 6.13 1.97 20160129 114000 6.14 1.98 20160129 114000 6.15 1.99 20160129 114000 6.16 2.00 20160129 114000 6.18 2.01 20160129 114000 6.24 2.02 20160129 114000 6.30 2.03 20160129 114000 6.35 2.04 20160129 114000 6.40 2.05 20160129 114000 6.46 2.06 20160129 114000 6.50 2.07 20160129 114000 6.55 2.08 20160129 114000 6.61 2.09 20160129 114000 6.65 2.10 20160129 114000 6.70 2.11 20160129 114000 6.73 2.12 20160129 114000 6.78 2.13 20160129 114000 6.82 2.13 20160129 114000 6.86 2.14 20160129 114000 6.91 2.15 20160129 114000 6.95 2.16 20160129 114000 7.00 2.17 20160129 114000 7.05 2.18 20160129 114000 7.12 2.19 20160129 114000 7.18 2.20 20160129 114000 7.25 2.21 20160129 114000 7.30 2.21 20160129 114000 7.37 2.22 20160129 114000 7.44 2.23 20160129 114000 7.50 2.24 20160129 114000 7.56 2.25 20160129 114000 7.63 2.26 20160129 114000 7.69 2.27 20160129 114000 7.74 2.27 20160129 114000 7.81 2.28 20160129 114000 7.87 2.29 20160129 114000 7.94 2.30 20160129 114000 7.99 2.31 20160129 114000 8.06 2.32 20160129 114000 8.11 2.32 20160129 114000 8.15 2.33 20160129 114000 8.19 2.34 20160129 114000 8.24 2.35 20160129 114000 8.28 2.36 20160129 114000 8.32 2.36 20160129 114000 8.36 2.37 20160129 114000 8.40 2.38 20160129 114100 5.47 1.61 20160129 114100 5.47 1.63 20160129 114100 5.48 1.60 20160129 114100 5.48 1.62 20160129 114100 5.49 1.59 20160129 114100 5.49 1.64 20160129 114100 5.50 1.65 20160129 114100 5.51 1.66 20160129 114100 5.54 1.67 20160129 114100 5.55 1.58 20160129 114100 5.59 1.68 20160129 114100 5.61 1.57 20160129 114100 5.62 1.69 20160129 114100 5.67 1.69 20160129 114100 5.68 1.57 20160129 114100 5.73 1.70 20160129 114100 5.74 1.57 20160129 114100 5.76 1.71 20160129 114100 5.80 1.56 20160129 114100 5.82 1.72 20160129 114100 5.88 1.56 20160129 114100 5.89 1.73 20160129 114100 5.93 1.74 20160129 114100 5.94 1.55 20160129 114100 5.95 1.76 20160129 114100 5.96 1.75 20160129 114100 5.96 1.77 20160129 114100 5.96 1.79 20160129 114100 5.97 1.78 20160129 114100 5.98 1.80 20160129 114100 6.02 1.55 20160129 114100 6.09 1.54 20160129 114100 6.16 1.54 20160129 114100 6.22 1.54 20160129 114100 6.29 1.54 20160129 114100 6.37 1.53 20160129 114100 6.45 1.53 20160129 114100 6.51 1.53 20160129 114100 6.60 1.52 20160129 114100 6.68 1.52 20160129 114100 6.75 1.52 20160129 114100 6.82 1.52 20160129 114100 6.90 1.52 20160129 114100 6.98 1.52 20160129 114100 7.06 1.52 20160129 114100 7.15 1.52 20160129 114100 7.25 1.52 20160129 114100 7.34 1.52 20160129 114100 7.45 1.52 20160129 114100 7.57 1.52 20160129 114100 7.72 1.53 20160129 114100 7.84 1.54 20160129 114100 7.97 1.55 20160129 114100 8.12 1.56 20160129 114100 8.27 1.57 20160129 114100 8.39 1.58 20160129 114100 8.54 1.59 20160129 114100 8.70 1.60 20160129 114100 8.77 1.62 20160129 114100 8.88 1.64 20160129 114100 8.98 1.66 20160129 114100 9.07 1.67 20160129 114100 9.15 1.69 20160129 114200 10.08 1.91 20160129 114200 10.24 1.94 20160129 114200 10.38 1.97 20160129 114200 10.54 2.01 20160129 114200 10.71 2.05 20160129 114200 10.88 2.09 20160129 114200 11.01 2.12 20160129 114200 11.11 3.70 20160129 114200 11.18 2.17 20160129 114200 11.34 2.21 20160129 114200 11.51 2.25 20160129 114200 11.64 2.29 20160129 114200 11.79 2.33 20160129 114200 11.94 2.37 20160129 114200 12.00 3.73 20160129 114200 12.04 3.70 20160129 114200 12.06 2.41 20160129 114200 12.14 2.45 20160129 114200 12.16 3.67 20160129 114200 12.19 2.48 20160129 114200 12.23 2.52 20160129 114200 12.27 2.55 20160129 114200 12.29 3.64 20160129 114200 12.32 2.59 20160129 114200 12.35 3.61 20160129 114200 12.36 2.63 20160129 114200 12.40 2.65 20160129 114200 12.45 2.69 20160129 114200 12.49 2.73 20160129 114200 12.50 3.59 20160129 114200 12.54 2.77 20160129 114200 12.57 2.81 20160129 114200 12.60 2.85 20160129 114200 12.66 2.90 20160129 114200 12.66 3.56 20160129 114200 12.69 2.93 20160129 114200 12.73 2.98 20160129 114200 12.77 3.52 20160129 114200 12.79 3.02 20160129 114200 12.84 3.06 20160129 114200 12.87 3.10 20160129 114200 12.87 3.15 20160129 114200 12.90 3.20 20160129 114200 12.90 3.24 20160129 114200 12.91 3.29 20160129 114200 12.93 3.50 20160129 114200 12.95 3.33 20160129 114200 12.96 3.38 20160129 114200 12.96 3.42 20160129 114200 13.02 3.46 20160129 114200 7.37 3.42 20160129 114200 7.52 3.36 20160129 114200 7.57 3.47 20160129 114200 7.96 3.30 20160129 114200 8.17 3.53 20160129 114200 8.90 3.59 20160129 114200 9.24 1.71 20160129 114200 9.33 1.73 20160129 114200 9.41 1.75 20160129 114200 9.51 1.77 20160129 114200 9.65 1.80 20160129 114200 9.80 1.84 20160129 114200 9.90 3.64 20160129 114200 9.92 1.87 20160129 114300 15.62 3.17 20160129 114300 15.72 3.20 20160129 114300 15.85 3.22 20160129 114300 16.01 3.23 20160129 114300 16.16 3.25 20160129 114300 16.29 3.26 20160129 114300 16.44 3.28 20160129 114300 16.58 3.30 20160129 114300 16.71 3.31 20160129 114300 16.85 3.32 20160129 114300 7.45 3.00 20160129 114300 7.60 3.03 20160129 114300 7.75 3.06 20160129 114300 7.92 3.08 20160129 114300 8.07 3.11 20160129 114300 8.22 3.14 20160129 114300 8.43 3.17 20160129 114300 8.55 3.20 20160129 114300 8.72 3.24 20160129 114400 10.02 1.31 20160129 114400 10.27 1.34 20160129 114400 10.48 1.37 20160129 114400 10.62 1.41 20160129 114400 10.77 1.45 20160129 114400 10.90 1.48 20160129 114400 11.05 1.52 20160129 114400 11.20 1.57 20160129 114400 11.35 1.61 20160129 114400 11.48 1.64 20160129 114400 11.63 1.68 20160129 114400 11.79 1.73 20160129 114400 11.92 1.77 20160129 114400 12.08 1.81 20160129 114400 12.24 1.86 20160129 114400 12.38 1.90 20160129 114400 12.55 1.95 20160129 114400 12.72 2.00 20160129 114400 12.90 2.05 20160129 114400 13.04 2.09 20160129 114400 13.20 2.14 20160129 114400 13.33 2.20 20160129 114400 13.44 2.24 20160129 114400 13.57 2.29 20160129 114400 13.70 2.34 20160129 114400 13.84 2.40 20160129 114400 13.95 2.44 20160129 114400 14.08 2.49 20160129 114400 14.21 2.54 20160129 114400 14.28 2.58 20160129 114400 14.36 2.62 20160129 114400 14.44 2.66 20160129 114400 14.52 2.70 20160129 114400 14.59 2.74 20160129 114400 14.68 2.78 20160129 114400 14.77 2.83 20160129 114400 14.84 2.86 20160129 114400 14.94 2.91 20160129 114400 15.04 2.94 20160129 114400 15.12 2.97 20160129 114400 15.19 3.00 20160129 114400 15.28 3.04 20160129 114400 15.37 3.07 20160129 114400 15.44 3.10 20160129 114400 15.53 3.14 20160129 114400 6.15 1.03 20160129 114400 6.24 1.03 20160129 114400 6.33 1.02 20160129 114400 6.42 1.02 20160129 114400 6.57 1.03 20160129 114400 6.80 1.04 20160129 114400 7.04 1.05 20160129 114400 7.24 1.06 20160129 114400 7.50 1.07 20160129 114400 7.76 1.08 20160129 114400 7.97 1.09 20160129 114400 8.24 1.10 20160129 114400 8.51 1.11 20160129 114400 8.73 1.13 20160129 114400 8.90 1.16 20160129 114400 9.13 1.19 20160129 114400 9.35 1.22 20160129 114400 9.54 1.25 20160129 114400 9.77 1.28 20160129 114500 4.92 0.65 20160129 114500 4.96 0.67 20160129 114500 5.03 0.69 20160129 114500 5.10 0.72 20160129 114500 5.15 0.74 20160129 114500 5.21 0.77 20160129 114500 5.28 0.79 20160129 114500 5.33 0.81 20160129 114500 5.40 0.84 20160129 114500 5.45 0.86 20160129 114500 5.50 0.88 20160129 114500 5.54 0.90 20160129 114500 5.59 0.92 20160129 114500 5.64 0.94 20160129 114500 5.68 0.95 20160129 114500 5.72 1.03 20160129 114500 5.73 0.97 20160129 114500 5.74 1.03 20160129 114500 5.76 1.02 20160129 114500 5.77 1.02 20160129 114500 5.79 0.99 20160129 114500 5.79 1.01 20160129 114500 5.79 1.02 20160129 114500 5.81 1.01 20160129 114500 5.82 1.01 20160129 114500 5.82 1.03 20160129 114500 5.90 1.03 20160129 114500 5.98 1.03 20160129 114500 6.07 1.03 20160129 120700 11.18 5.26 20160129 120700 11.30 5.28 20160129 120700 11.35 5.25 20160129 120700 11.53 5.24 20160129 120700 11.53 5.31 20160129 120700 11.68 5.23 20160129 120700 11.77 5.34 20160129 120700 11.85 5.22 20160129 120700 12.02 5.21 20160129 120700 12.03 5.37 20160129 120700 12.16 5.20 20160129 120700 12.25 5.40 20160129 120700 12.33 5.19 20160129 120700 12.50 5.17 20160129 120700 12.52 5.43 20160129 120700 12.61 5.17 20160129 120700 12.65 5.14 20160129 120700 12.70 5.11 20160129 120700 12.73 5.09 20160129 120700 12.78 5.07 20160129 120700 12.80 5.46 20160129 120700 12.82 5.04 20160129 120700 12.86 5.02 20160129 120700 12.91 5.00 20160129 120700 12.95 4.97 20160129 120700 12.99 4.93 20160129 120700 13.03 4.88 20160129 120700 13.05 5.48 20160129 120700 13.07 4.83 20160129 120700 13.11 4.78 20160129 120700 13.16 4.75 20160129 120700 13.21 4.70 20160129 120700 13.26 4.65 20160129 120700 13.30 4.61 20160129 120700 13.35 4.57 20160129 120700 13.35 5.51 20160129 120700 13.41 4.42 20160129 120700 13.52 5.54 20160129 120700 13.66 5.56 20160129 120700 13.83 5.59 20160129 120700 14.00 5.61 20160129 120700 14.15 5.63 20160129 120700 14.32 5.66 20160129 120700 14.50 5.68 20160129 120700 14.66 5.71 20160129 120700 14.83 5.73 20160129 120700 14.94 5.75 20160129 120700 15.03 5.76 20160129 120700 15.14 5.77 20160129 120700 15.24 5.79 20160129 120700 15.33 5.80 20160129 120700 15.44 5.82 20160129 120700 15.55 5.83 20160129 120700 15.65 5.85 20160129 120700 15.71 5.86 20160129 120700 15.73 5.85 20160129 120700 15.74 5.85 20160129 120700 15.75 5.85 20160129 120700 15.77 5.84 20160129 120700 15.78 5.84 20160129 120700 15.79 5.84 20160129 120700 15.80 5.84 20160129 120700 15.82 5.84 20160129 120800 12.60 4.37 20160129 120800 12.66 4.39 20160129 120800 12.70 4.40 20160129 120800 12.76 4.42 20160129 120800 12.81 4.44 20160129 120800 12.85 4.45 20160129 120800 12.91 4.47 20160129 120800 12.97 4.49 20160129 120800 13.01 4.50 20160129 120800 13.07 4.52 20160129 120800 13.13 4.54 20160129 120800 13.21 4.56 20160129 120800 13.27 4.58 20160129 120800 13.35 4.60 20160129 120800 13.43 4.63 20160129 120800 13.49 4.65 20160129 120800 13.57 4.67 20160129 120800 13.65 4.69 20160129 120800 13.71 4.71 20160129 120800 13.78 4.73 20160129 120800 13.85 4.76 20160129 120800 13.91 4.79 20160129 120800 13.97 4.81 20160129 120800 14.04 4.84 20160129 120800 14.11 4.87 20160129 120800 14.17 4.90 20160129 120800 14.24 4.93 20160129 120800 14.31 4.96 20160129 120800 14.37 4.98 20160129 120800 14.43 5.02 20160129 120800 14.49 5.05 20160129 120800 14.55 5.08 20160129 120800 14.61 5.11 20160129 120800 14.67 5.14 20160129 120800 14.73 5.17 20160129 120800 14.79 5.20 20160129 120800 14.85 5.24 20160129 120800 14.89 5.26 20160129 120800 14.94 5.29 20160129 120800 14.99 5.32 20160129 120800 15.03 5.35 20160129 120800 15.07 5.38 20160129 120800 15.11 5.41 20160129 120800 15.16 5.44 20160129 120800 15.20 5.47 20160129 120800 15.24 5.50 20160129 120800 15.26 5.52 20160129 120800 15.28 5.54 20160129 120800 15.30 5.57 20160129 120800 15.32 5.59 20160129 120800 15.34 5.61 20160129 120800 15.36 5.64 20160129 120800 15.38 5.66 20160129 120800 15.40 5.68 20160129 120800 15.43 5.71 20160129 120800 15.47 5.72 20160129 120800 15.52 5.74 20160129 120800 15.56 5.75 20160129 120800 15.60 5.76 20160129 120800 15.65 5.78 20160129 120800 15.69 5.79 20160129 120800 15.74 5.81 20160129 120800 15.79 5.83 20160129 120900 10.01 3.76 20160129 120900 10.02 3.26 20160129 120900 10.03 3.48 20160129 120900 10.04 3.46 20160129 120900 10.05 3.44 20160129 120900 10.06 3.42 20160129 120900 10.07 3.28 20160129 120900 10.07 3.40 20160129 120900 10.08 3.38 20160129 120900 10.09 3.36 20160129 120900 10.09 3.79 20160129 120900 10.11 3.34 20160129 120900 10.13 3.30 20160129 120900 10.13 3.32 20160129 120900 10.18 3.81 20160129 120900 10.26 3.83 20160129 120900 10.36 3.86 20160129 120900 10.47 3.88 20160129 120900 10.57 3.91 20160129 120900 10.69 3.93 20160129 120900 10.82 3.96 20160129 120900 10.92 3.98 20160129 120900 11.05 4.00 20160129 120900 11.18 4.03 20160129 120900 11.28 4.05 20160129 120900 11.41 4.07 20160129 120900 11.52 4.10 20160129 120900 11.61 4.12 20160129 120900 11.68 4.14 20160129 120900 11.77 4.16 20160129 120900 11.86 4.18 20160129 120900 11.94 4.19 20160129 120900 12.03 4.22 20160129 120900 12.12 4.24 20160129 120900 12.20 4.25 20160129 120900 12.26 4.27 20160129 120900 12.31 4.29 20160129 120900 12.35 4.30 20160129 120900 12.40 4.31 20160129 120900 12.45 4.33 20160129 120900 12.50 4.34 20160129 120900 12.55 4.35 20160129 120900 9.41 3.12 20160129 120900 9.48 3.13 20160129 120900 9.58 3.14 20160129 120900 9.69 3.15 20160129 120900 9.73 3.67 20160129 120900 9.74 3.65 20160129 120900 9.75 3.17 20160129 120900 9.76 3.62 20160129 120900 9.78 3.60 20160129 120900 9.79 3.18 20160129 120900 9.80 3.69 20160129 120900 9.81 3.58 20160129 120900 9.83 3.20 20160129 120900 9.85 3.56 20160129 120900 9.87 3.22 20160129 120900 9.87 3.72 20160129 120900 9.89 3.54 20160129 120900 9.92 3.23 20160129 120900 9.93 3.52 20160129 120900 9.93 3.74 20160129 120900 9.97 3.25 20160129 120900 9.98 3.50 20160129 121000 7.94 2.84 20160129 121000 7.94 2.85 20160129 121000 7.95 2.83 20160129 121000 7.95 2.85 20160129 121000 7.96 2.86 20160129 121000 7.97 2.82 20160129 121000 7.98 2.87 20160129 121000 7.99 2.81 20160129 121000 8.01 2.80 20160129 121000 8.01 2.88 20160129 121000 8.03 2.79 20160129 121000 8.03 2.89 20160129 121000 8.06 2.90 20160129 121000 8.07 2.78 20160129 121000 8.09 2.91 20160129 121000 8.11 2.77 20160129 121000 8.13 2.91 20160129 121000 8.16 2.76 20160129 121000 8.16 2.92 20160129 121000 8.22 2.75 20160129 121000 8.22 2.93 20160129 121000 8.29 2.74 20160129 121000 8.29 2.94 20160129 121000 8.34 2.74 20160129 121000 8.35 2.95 20160129 121000 8.39 2.73 20160129 121000 8.43 2.72 20160129 121000 8.44 2.96 20160129 121000 8.49 2.71 20160129 121000 8.54 2.70 20160129 121000 8.54 2.97 20160129 121000 8.55 2.49 20160129 121000 8.56 2.98 20160129 121000 8.57 2.50 20160129 121000 8.59 2.99 20160129 121000 8.60 2.51 20160129 121000 8.61 2.69 20160129 121000 8.63 2.53 20160129 121000 8.64 2.54 20160129 121000 8.64 3.00 20160129 121000 8.66 2.55 20160129 121000 8.67 2.68 20160129 121000 8.68 2.56 20160129 121000 8.69 3.01 20160129 121000 8.71 2.57 20160129 121000 8.74 2.58 20160129 121000 8.74 3.02 20160129 121000 8.75 2.67 20160129 121000 8.77 2.59 20160129 121000 8.80 2.60 20160129 121000 8.81 3.03 20160129 121000 8.83 2.62 20160129 121000 8.85 2.66 20160129 121000 8.87 2.63 20160129 121000 8.89 3.04 20160129 121000 8.92 2.64 20160129 121000 8.95 2.65 20160129 121000 8.96 3.05 20160129 121000 9.05 3.06 20160129 121000 9.10 3.07 20160129 121000 9.15 3.08 20160129 121000 9.22 3.09 20160129 121000 9.30 3.11 20160129 121100 10.01 2.37 20160129 121100 10.06 2.36 20160129 121100 10.07 2.92 20160129 121100 10.11 2.36 20160129 121100 11.47 2.97 20160129 121100 11.73 3.01 20160129 121100 11.74 3.05 20160129 121100 11.77 3.10 20160129 121100 11.80 3.15 20160129 121100 11.83 3.20 20160129 121100 11.86 3.24 20160129 121100 11.91 3.29 20160129 121100 11.96 3.34 20160129 121100 5.87 2.72 20160129 121100 5.96 2.67 20160129 121100 6.13 2.75 20160129 121100 6.48 2.63 20160129 121100 6.81 2.80 20160129 121100 6.92 2.60 20160129 121100 7.14 2.58 20160129 121100 7.40 2.57 20160129 121100 7.60 2.55 20160129 121100 7.79 2.84 20160129 121100 7.88 2.54 20160129 121100 8.17 2.52 20160129 121100 8.47 2.45 20160129 121100 8.47 2.46 20160129 121100 8.50 2.45 20160129 121100 8.50 2.47 20160129 121100 8.50 2.50 20160129 121100 8.53 2.48 20160129 121100 8.54 2.44 20160129 121100 8.57 2.43 20160129 121100 8.60 2.43 20160129 121100 8.64 2.42 20160129 121100 8.67 2.41 20160129 121100 8.70 2.40 20160129 121100 8.73 2.40 20160129 121100 8.78 2.49 20160129 121100 8.79 2.39 20160129 121100 8.86 2.38 20160129 121100 8.94 2.38 20160129 121100 8.97 2.88 20160129 121100 9.02 2.37 20160129 121100 9.10 2.36 20160129 121100 9.13 2.47 20160129 121100 9.16 2.36 20160129 121100 9.25 2.35 20160129 121100 9.31 2.46 20160129 121100 9.32 2.34 20160129 121100 9.39 2.34 20160129 121100 9.39 2.45 20160129 121100 9.47 2.34 20160129 121100 9.48 2.44 20160129 121100 9.57 2.34 20160129 121100 9.58 2.42 20160129 121100 9.64 2.35 20160129 121100 9.69 2.41 20160129 121100 9.72 2.35 20160129 121100 9.78 2.40 20160129 121100 9.81 2.35 20160129 121100 9.89 2.35 20160129 121100 9.89 2.39 20160129 121100 9.97 2.36 20160129 121200 11.80 3.83 20160129 121200 11.81 3.77 20160129 121200 11.82 3.72 20160129 121200 11.82 3.88 20160129 121200 11.86 3.67 20160129 121200 11.89 3.61 20160129 121200 11.90 3.90 20160129 121200 11.91 3.56 20160129 121200 11.94 3.50 20160129 121200 11.98 3.45 20160129 121200 12.01 3.93 20160129 121200 12.02 3.39 20160129 121200 12.12 3.96 20160129 121200 12.23 3.99 20160129 121200 12.31 4.01 20160129 121200 12.42 4.04 20160129 121200 12.53 4.07 20160129 121200 12.62 4.09 20160129 121200 12.69 4.10 20160129 121200 12.77 4.10 20160129 121200 12.84 4.09 20160129 121200 12.90 4.09 20160129 121200 12.96 4.08 20160129 121200 13.03 4.07 20160129 121200 13.10 4.07 20160129 121200 13.17 4.06 20160129 121200 13.23 4.06 20160129 121200 13.30 4.05 20160129 121200 13.36 4.04 20160129 121200 13.42 4.03 20160129 121200 13.48 4.02 20160129 121200 13.54 4.01 20160129 121200 13.60 4.00 20160129 121200 13.63 3.62 20160129 121200 13.65 3.99 20160129 121200 13.68 3.64 20160129 121200 13.70 3.98 20160129 121200 13.73 3.66 20160129 121200 13.76 3.97 20160129 121200 13.78 3.68 20160129 121200 13.80 3.97 20160129 121200 13.84 3.70 20160129 121200 13.84 3.96 20160129 121200 13.88 3.72 20160129 121200 13.88 3.96 20160129 121200 13.94 3.74 20160129 121200 13.94 3.95 20160129 121200 13.99 3.76 20160129 121200 13.99 3.95 20160129 121200 14.04 3.95 20160129 121200 14.05 3.78 20160129 121200 14.10 3.80 20160129 121200 14.10 3.94 20160129 121200 14.15 3.82 20160129 121200 14.16 3.94 20160129 121200 14.19 3.84 20160129 121200 14.19 3.85 20160129 121200 14.19 3.86 20160129 121200 14.19 3.87 20160129 121200 14.20 3.88 20160129 121200 14.20 3.89 20160129 121200 14.20 3.91 20160129 121200 14.20 3.92 20160129 121200 14.21 3.93 20160129 121300 10.01 2.53 20160129 121300 10.07 2.54 20160129 121300 10.14 2.56 20160129 121300 10.21 2.59 20160129 121300 10.28 2.60 20160129 121300 10.35 2.62 20160129 121300 10.43 2.64 20160129 121300 10.49 2.67 20160129 121300 10.53 2.68 20160129 121300 10.59 2.70 20160129 121300 10.64 2.73 20160129 121300 10.69 2.74 20160129 121300 10.75 2.76 20160129 121300 10.80 2.78 20160129 121300 10.86 2.81 20160129 121300 10.92 2.82 20160129 121300 11.02 2.85 20160129 121300 11.14 2.87 20160129 121300 11.23 2.89 20160129 121300 11.34 2.92 20160129 121300 11.45 2.94 20160129 121300 11.57 2.97 20160129 121300 11.66 2.99 20160129 121300 11.77 3.01 20160129 121300 11.89 3.04 20160129 121300 11.98 3.06 20160129 121300 12.09 3.09 20160129 121300 12.21 3.12 20160129 121300 12.32 3.14 20160129 121300 12.42 3.17 20160129 121300 12.53 3.19 20160129 121300 12.65 3.22 20160129 121300 12.75 3.24 20160129 121300 12.83 3.27 20160129 121300 12.88 3.30 20160129 121300 12.94 3.32 20160129 121300 12.99 3.34 20160129 121300 13.04 3.37 20160129 121300 13.10 3.39 20160129 121300 13.15 3.41 20160129 121300 13.21 3.44 20160129 121300 13.27 3.46 20160129 121300 13.32 3.49 20160129 121300 13.37 3.51 20160129 121300 13.42 3.53 20160129 121300 13.48 3.55 20160129 121300 13.52 3.57 20160129 121300 13.58 3.60 20160129 121300 8.72 2.26 20160129 121300 8.76 2.27 20160129 121300 8.78 2.28 20160129 121300 8.82 2.30 20160129 121300 8.89 2.32 20160129 121300 8.99 2.33 20160129 121300 9.11 2.35 20160129 121300 9.23 2.37 20160129 121300 9.35 2.39 20160129 121300 9.45 2.41 20160129 121300 9.57 2.43 20160129 121300 9.68 2.45 20160129 121300 9.79 2.47 20160129 121300 9.87 2.49 20160129 121300 9.94 2.51 20160129 121400 7.20 1.64 20160129 121400 7.21 1.64 20160129 121400 7.22 1.64 20160129 121400 7.22 1.65 20160129 121400 7.23 1.65 20160129 121400 7.24 1.64 20160129 121400 7.24 1.66 20160129 121400 7.25 1.64 20160129 121400 7.26 1.64 20160129 121400 7.29 1.64 20160129 121400 7.30 1.64 20160129 121400 7.32 1.64 20160129 121400 7.33 1.64 20160129 121400 7.37 1.64 20160129 121400 7.41 1.65 20160129 121400 7.44 1.65 20160129 121400 7.49 1.66 20160129 121400 7.52 1.66 20160129 121400 7.56 1.67 20160129 121400 7.61 1.67 20160129 121400 7.65 1.68 20160129 121400 7.69 1.68 20160129 121400 7.74 1.69 20160129 121400 7.78 1.71 20160129 121400 7.81 1.71 20160129 121400 7.87 1.73 20160129 121400 7.91 1.74 20160129 121400 7.95 1.75 20160129 121400 8.01 1.76 20160129 121400 8.06 1.77 20160129 121400 8.11 1.78 20160129 121400 8.16 1.79 20160129 121400 8.21 1.81 20160129 121400 8.26 1.83 20160129 121400 8.30 1.84 20160129 121400 8.36 1.86 20160129 121400 8.41 1.87 20160129 121400 8.47 1.89 20160129 121400 8.51 1.90 20160129 121400 8.55 1.92 20160129 121400 8.57 1.93 20160129 121400 8.57 2.17 20160129 121400 8.57 2.18 20160129 121400 8.60 1.95 20160129 121400 8.60 2.15 20160129 121400 8.60 2.20 20160129 121400 8.62 2.14 20160129 121400 8.63 1.97 20160129 121400 8.64 2.21 20160129 121400 8.65 2.12 20160129 121400 8.66 1.99 20160129 121400 8.67 2.22 20160129 121400 8.68 2.11 20160129 121400 8.70 2.00 20160129 121400 8.70 2.24 20160129 121400 8.71 2.10 20160129 121400 8.73 2.02 20160129 121400 8.74 2.08 20160129 121400 8.76 2.04 20160129 121400 8.77 2.07 20160129 121400 8.80 2.06 20160129 121500 7.25 1.66 20160129 121500 7.27 1.66 20160129 121500 7.27 1.67 20160129 121500 7.28 1.67 20160129 121500 7.28 1.68 20160129 121500 7.29 1.69 20160129 121500 7.30 1.69 20160129 121500 7.31 1.70 20160129 121500 7.33 1.70 20160129 121500 7.34 1.71 20160129 121500 7.36 1.72 20160129 121500 7.39 1.72 20160129 121500 7.41 1.73 20160129 121500 7.44 1.74 20160129 121500 7.48 1.75 20160129 121500 7.50 1.76 20160129 121500 7.53 1.76 20160129 121500 7.57 1.77 20160129 121500 7.60 1.78 20160129 121500 7.64 1.79 20160129 121500 7.69 1.80 20160129 121500 7.73 1.81 20160129 121500 7.78 1.82 20160129 121500 7.84 1.83 20160129 121500 7.87 1.84 20160129 121500 7.93 1.86 20160129 121500 7.99 1.87 20160129 121500 8.02 1.88 20160129 121500 8.08 1.89 20160129 121500 8.13 1.90 20160129 121500 8.18 1.91 20160129 121500 8.23 1.92 20160129 121500 8.28 1.94 20160129 121500 8.34 1.95 20160129 121500 8.39 1.96 20160129 121500 8.44 1.97 20160129 121500 8.50 1.98 20160129 121500 8.53 1.99 20160129 121500 8.54 2.00 20160129 121500 8.56 2.01 20160129 121500 8.59 2.02 20160129 121500 8.60 2.04 20160129 121500 8.62 2.04 20160129 121500 8.65 2.05 20160129 121500 8.66 2.07 20160129 121500 8.68 2.07 20160129 121500 8.71 2.09 20160129 121500 8.74 2.10 20160129 121500 8.77 2.11 20160129 121500 8.80 2.12 20160129 121500 8.82 2.13 20160129 121500 8.85 2.14 20160129 121500 8.88 2.15 20160129 121500 8.91 2.16 20160129 121500 8.95 2.17 20160129 121500 9.00 2.19 20160129 121500 9.03 2.20 20160129 121500 9.08 2.21 20160129 121500 9.12 2.22 20160129 121500 9.17 2.23 20160129 121500 9.22 2.24 20160129 121500 9.26 2.26 20160129 121500 9.31 2.27 20160129 121600 10.02 2.57 20160129 121600 10.05 2.53 20160129 121600 10.05 2.57 20160129 121600 10.09 2.58 20160129 121600 10.11 2.54 20160129 121600 10.11 2.58 20160129 121600 10.12 2.58 20160129 121600 10.13 2.54 20160129 121600 10.14 2.55 20160129 121600 10.14 2.58 20160129 121600 10.15 2.58 20160129 121600 10.16 2.55 20160129 121600 10.17 2.56 20160129 121600 10.17 2.58 20160129 121600 10.18 2.56 20160129 121600 10.18 2.58 20160129 121600 10.19 2.56 20160129 121600 10.20 2.58 20160129 121600 10.21 2.57 20160129 121600 10.21 2.58 20160129 121600 10.22 2.57 20160129 121600 10.23 2.58 20160129 121600 9.35 2.28 20160129 121600 9.37 2.41 20160129 121600 9.38 2.29 20160129 121600 9.38 2.40 20160129 121600 9.40 2.41 20160129 121600 9.41 2.40 20160129 121600 9.42 2.30 20160129 121600 9.43 2.40 20160129 121600 9.43 2.42 20160129 121600 9.45 2.40 20160129 121600 9.46 2.30 20160129 121600 9.47 2.40 20160129 121600 9.47 2.43 20160129 121600 9.49 2.31 20160129 121600 9.49 2.39 20160129 121600 9.49 2.43 20160129 121600 9.51 2.39 20160129 121600 9.52 2.44 20160129 121600 9.53 2.32 20160129 121600 9.53 2.39 20160129 121600 9.55 2.39 20160129 121600 9.55 2.45 20160129 121600 9.56 2.38 20160129 121600 9.57 2.33 20160129 121600 9.57 2.38 20160129 121600 9.57 2.45 20160129 121600 9.58 2.37 20160129 121600 9.60 2.34 20160129 121600 9.60 2.37 20160129 121600 9.60 2.46 20160129 121600 9.61 2.36 20160129 121600 9.62 2.36 20160129 121600 9.63 2.36 20160129 121600 9.64 2.35 20160129 121600 9.65 2.47 20160129 121600 9.71 2.48 20160129 121600 9.75 2.48 20160129 121600 9.82 2.49 20160129 121600 9.88 2.50 20160129 121600 9.94 2.51 20160129 121600 9.99 2.52 20160129 121700 9.30 2.40 20160129 121700 9.31 2.40 20160129 121700 9.32 2.39 20160129 121700 9.32 2.40 20160129 121700 9.33 2.39 20160129 121700 9.33 2.40 20160129 121700 9.34 2.39 20160129 121700 9.34 2.40 20160129 121700 9.35 2.39 20160129 121700 9.36 2.39 20160129 121700 9.36 2.40 20160129 121700 9.37 2.39 20160129 121700 9.37 2.40 20160129 121700 9.39 2.40 20160129 121700 9.39 2.41 20160129 121700 9.41 2.40 20160129 121700 9.41 2.41 20160129 121700 9.42 2.40 20160129 121700 9.42 2.41 20160129 121700 9.44 2.40 20160129 121700 9.44 2.41 20160129 121700 9.44 2.42 20160129 121700 9.45 2.42 20160129 121700 9.46 2.42 20160129 121700 9.47 2.43 20160129 121700 9.48 2.43 20160129 121700 9.49 2.44 20160129 121700 9.50 2.44 20160129 121700 9.52 2.44 20160129 121700 9.54 2.45 20160129 121700 9.55 2.45 20160129 121700 9.57 2.46 20160129 121700 9.58 2.46 20160129 121700 9.60 2.47 20160129 121700 9.62 2.47 20160129 121700 9.64 2.48 20160129 121700 9.65 2.48 20160129 121700 9.65 2.49 20160129 121700 9.66 2.49 20160129 121700 9.66 2.50 20160129 121700 9.67 2.50 20160129 121700 9.68 2.51 20160129 121700 9.69 2.51 20160129 121700 9.70 2.52 20160129 121700 9.71 2.52 20160129 121700 9.72 2.53 20160129 121700 9.73 2.53 20160129 121700 9.74 2.54 20160129 121700 9.76 2.54 20160129 121700 9.77 2.55 20160129 121700 9.79 2.55 20160129 121700 9.82 2.55 20160129 121700 9.87 2.56 20160129 121700 9.90 2.56 20160129 121700 9.94 2.56 20160129 121700 9.98 2.57 20160129 121800 8.76 2.14 20160129 121800 8.77 2.14 20160129 121800 8.77 2.15 20160129 121800 8.78 2.14 20160129 121800 8.78 2.15 20160129 121800 8.79 2.14 20160129 121800 8.79 2.17 20160129 121800 8.80 2.14 20160129 121800 8.80 2.18 20160129 121800 8.81 2.14 20160129 121800 8.82 2.14 20160129 121800 8.82 2.19 20160129 121800 8.83 2.14 20160129 121800 8.83 2.20 20160129 121800 8.84 2.21 20160129 121800 8.85 2.22 20160129 121800 8.87 2.23 20160129 121800 8.90 2.24 20160129 121800 8.93 2.24 20160129 121800 8.97 2.25 20160129 121800 9.00 2.26 20160129 121800 9.03 2.27 20160129 121800 9.07 2.27 20160129 121800 9.10 2.28 20160129 121800 9.13 2.29 20160129 121800 9.16 2.30 20160129 121800 9.20 2.30 20160129 121800 9.23 2.31 20160129 121800 9.26 2.32 20160129 121800 9.29 2.32 20160129 121800 9.33 2.33 20160129 121800 9.36 2.34 20160129 121800 9.39 2.35 20160129 121800 9.43 2.35 20160129 121800 9.45 2.36 20160129 121800 9.45 2.40 20160129 121800 9.46 2.37 20160129 121800 9.46 2.41 20160129 121800 9.48 2.37 20160129 121800 9.48 2.41 20160129 121800 9.49 2.38 20160129 121800 9.49 2.41 20160129 121800 9.50 2.41 20160129 121800 9.51 2.38 20160129 121800 9.51 2.41 20160129 121800 9.52 2.39 20160129 121800 9.52 2.41 20160129 121800 9.53 2.41 20160129 121800 9.54 2.39 20160129 121800 9.54 2.41 20160129 121800 9.55 2.40 20160129 121800 9.55 2.41 20160129 121800 9.56 2.40 20160129 121900 7.79 2.02 20160129 121900 7.80 2.02 20160129 121900 7.80 2.03 20160129 121900 7.81 2.03 20160129 121900 7.82 2.03 20160129 121900 7.83 2.03 20160129 121900 7.84 2.03 20160129 121900 7.86 2.03 20160129 121900 7.87 2.03 20160129 121900 7.88 2.03 20160129 121900 7.89 2.03 20160129 121900 7.91 2.04 20160129 121900 7.93 2.04 20160129 121900 7.94 2.04 20160129 121900 7.96 2.04 20160129 121900 7.98 2.04 20160129 121900 8.00 2.05 20160129 121900 8.02 2.05 20160129 121900 8.04 2.05 20160129 121900 8.07 2.05 20160129 121900 8.10 2.05 20160129 121900 8.13 2.06 20160129 121900 8.16 2.06 20160129 121900 8.19 2.06 20160129 121900 8.22 2.06 20160129 121900 8.26 2.07 20160129 121900 8.29 2.07 20160129 121900 8.32 2.07 20160129 121900 8.37 2.07 20160129 121900 8.41 2.08 20160129 121900 8.46 2.08 20160129 121900 8.50 2.08 20160129 121900 8.54 2.08 20160129 121900 8.59 2.09 20160129 121900 8.63 2.09 20160129 121900 8.67 2.09 20160129 121900 8.71 2.09 20160129 121900 8.73 2.10 20160129 121900 8.75 2.10 20160129 121900 8.77 2.10 20160129 121900 8.80 2.10 20160129 121900 8.82 2.11 20160129 121900 8.83 2.14 20160129 121900 8.84 2.11 20160129 121900 8.85 2.14 20160129 121900 8.86 2.14 20160129 121900 8.87 2.11 20160129 121900 8.87 2.14 20160129 121900 8.88 2.14 20160129 121900 8.89 2.11 20160129 121900 8.89 2.12 20160129 121900 8.89 2.14 20160129 121900 8.90 2.12 20160129 121900 8.90 2.14 20160129 121900 8.91 2.12 20160129 121900 8.91 2.14 20160129 121900 8.92 2.13 20160129 121900 8.93 2.13 20160129 121900 8.94 2.13 20160129 122000 7.56 2.04 20160129 122000 7.57 2.04 20160129 122000 7.58 2.04 20160129 122000 7.59 2.04 20160129 122000 7.59 2.05 20160129 122000 7.60 2.04 20160129 122000 7.61 2.05 20160129 122000 7.64 2.05 20160129 122000 7.66 2.04 20160129 122000 7.66 2.05 20160129 122000 7.69 2.05 20160129 122000 7.70 2.04 20160129 122000 7.75 2.04 20160129 122000 7.81 2.02 20160129 122000 7.81 2.04 20160129 122000 7.82 2.02 20160129 122000 7.83 2.02 20160129 122000 7.84 2.02 20160129 122000 7.86 2.02 20160129 122000 7.86 2.04 20160129 122000 7.87 2.02 20160129 122000 7.89 2.03 20160129 122000 7.90 2.04 20160129 122000 7.92 2.03 20160129 122000 7.95 2.03 20160129 122000 7.96 2.05 20160129 122000 7.98 2.03 20160129 122000 8.00 2.05 20160129 122000 8.01 2.03 20160129 122000 8.02 2.05 20160129 122000 8.03 2.05 20160129 122000 8.04 2.03 20160129 122000 8.05 2.05 20160129 122000 8.07 2.05 20160129 122000 8.08 2.04 20160129 122000 8.08 2.05 20160129 122000 8.10 2.05 20160129 122000 8.11 2.04 20160129 122000 8.12 2.05 20160129 122000 8.14 2.04 20160129 122000 8.14 2.05 20160129 122000 8.16 2.05 20160129 122000 8.17 2.04 20160129 122000 8.17 2.05 20160129 122000 8.18 2.04 20160129 122000 8.18 2.05 20160129 122000 8.19 2.04 20160129 122000 8.19 2.05 20160129 122000 8.20 2.04 20160129 122000 8.21 2.04 20160129 122000 8.21 2.05 20160129 122000 8.22 2.05 20160129 122000 8.23 2.04 20160129 122000 8.23 2.05 20160129 122000 8.24 2.04 20160129 122000 8.24 2.05 20160129 122000 8.25 2.05 20160129 122100 7.11 1.94 20160129 122100 7.17 1.96 20160129 122100 7.24 1.98 20160129 122100 7.29 2.00 20160129 122100 7.36 2.02 20160129 122100 7.42 2.04 20160129 122100 7.49 2.06 20160129 122100 7.55 2.08 20160129 122100 7.61 2.10 20160129 122100 7.67 2.11 20160129 122100 7.72 2.06 20160129 122100 7.72 2.12 20160129 122100 7.75 2.06 20160129 122100 7.77 2.12 20160129 122100 7.78 2.06 20160129 122100 7.81 2.06 20160129 122100 7.83 2.13 20160129 122100 7.84 2.07 20160129 122100 7.87 2.07 20160129 122100 7.89 2.14 20160129 122100 7.91 2.07 20160129 122100 7.95 2.08 20160129 122100 7.95 2.14 20160129 122100 7.98 2.08 20160129 122100 7.99 2.15 20160129 122100 8.02 2.08 20160129 122100 8.05 2.15 20160129 122100 8.06 2.09 20160129 122100 8.10 2.09 20160129 122100 8.10 2.16 20160129 122100 8.13 2.09 20160129 122100 8.13 2.16 20160129 122100 8.17 2.10 20160129 122100 8.17 2.16 20160129 122100 8.19 2.10 20160129 122100 8.20 2.10 20160129 122100 8.20 2.16 20160129 122100 8.22 2.11 20160129 122100 8.23 2.11 20160129 122100 8.24 2.15 20160129 122100 8.25 2.12 20160129 122100 8.27 2.12 20160129 122100 8.27 2.15 20160129 122100 8.28 2.12 20160129 122100 8.30 2.13 20160129 122100 8.30 2.15 20160129 122100 8.31 2.13 20160129 122100 8.32 2.13 20160129 122100 8.33 2.14 20160129 122100 8.34 2.14 20160129 122100 8.34 2.15 20160129 122100 8.35 2.14 20160129 122100 8.36 2.15 20160129 122100 8.37 2.15 20160129 122100 8.38 2.15 20160129 123400 3.01 1.16 20160129 123400 3.05 1.16 20160129 123400 3.08 1.17 20160129 123400 3.12 1.17 20160129 123400 3.19 1.18 20160129 123400 3.35 1.19 20160129 123400 3.51 0.74 20160129 123400 3.53 1.20 20160129 123400 3.67 0.77 20160129 123400 3.72 1.21 20160129 123400 3.79 0.80 20160129 123400 3.93 0.83 20160129 123400 3.97 1.22 20160129 123400 4.24 1.24 20160129 123400 4.47 1.24 20160129 123400 4.75 1.26 20160129 123400 4.86 1.02 20160129 123400 4.96 1.03 20160129 123400 5.05 1.27 20160129 123400 5.08 1.05 20160129 123400 5.20 1.07 20160129 123400 5.30 1.09 20160129 123400 5.31 1.28 20160129 123400 5.42 1.11 20160129 123400 5.51 1.29 20160129 123400 5.54 1.12 20160129 123400 5.66 1.14 20160129 123400 5.74 1.30 20160129 123400 5.76 1.16 20160129 123400 5.96 1.18 20160129 123400 5.98 1.31 20160129 123400 6.17 1.32 20160129 123400 6.19 1.20 20160129 123400 6.39 1.22 20160129 123400 6.40 1.33 20160129 123400 6.63 1.24 20160129 123400 6.63 1.34 20160129 123400 6.82 1.35 20160129 123400 6.87 1.25 20160129 123400 7.05 1.36 20160129 123400 7.07 1.27 20160129 123400 7.15 1.35 20160129 123400 7.23 1.35 20160129 123400 7.29 1.35 20160129 123400 7.31 1.29 20160129 123400 7.38 1.34 20160129 123400 7.46 1.34 20160129 123400 7.53 1.34 20160129 123400 7.55 1.31 20160129 123400 7.62 1.34 20160129 123400 7.71 1.33 20160129 123400 7.79 1.33 20160129 123500 2.28 1.13 20160129 123500 2.29 1.13 20160129 123500 2.30 1.13 20160129 123500 2.31 1.13 20160129 123500 2.32 1.14 20160129 123500 2.33 1.14 20160129 123500 2.34 1.13 20160129 123500 2.35 1.14 20160129 123500 2.37 1.14 20160129 123500 2.38 1.13 20160129 123500 2.38 1.15 20160129 123500 2.39 1.15 20160129 123500 2.41 1.15 20160129 123500 2.41 1.16 20160129 123500 2.41 1.17 20160129 123500 2.42 1.16 20160129 123500 2.42 1.17 20160129 123500 2.42 1.18 20160129 123500 2.43 1.19 20160129 123500 2.44 1.19 20160129 123500 2.46 1.13 20160129 123500 2.49 1.19 20160129 123500 2.55 1.13 20160129 123500 2.56 1.20 20160129 123500 2.62 1.20 20160129 123500 2.65 1.13 20160129 123500 2.70 1.21 20160129 123500 2.75 1.13 20160129 123500 2.78 1.21 20160129 123500 2.84 1.21 20160129 123500 2.87 1.13 20160129 123500 2.90 1.14 20160129 123500 2.91 1.22 20160129 123500 2.92 1.14 20160129 123500 2.95 1.15 20160129 123500 2.98 1.15 20160129 123500 2.98 1.22 20160129 123500 3.05 1.23 20160129 123500 3.12 1.23 20160129 123500 3.21 1.23 20160129 123500 3.30 1.24 20160129 123500 3.37 1.24 20160129 123500 3.46 1.25 20160129 123500 3.56 1.25 20160129 123500 3.63 1.26 20160129 123500 3.72 1.26 20160129 123500 3.81 1.27 20160129 123500 3.85 1.27 20160129 123500 3.90 1.27 20160129 123500 3.95 1.28 20160129 123500 4.00 1.28 20160129 123500 4.04 1.28 20160129 123500 4.09 1.29 20160129 123500 4.10 1.31 20160129 123500 4.12 1.31 20160129 123500 4.14 1.29 20160129 123500 4.14 1.31 20160129 123500 4.16 1.30 20160129 123500 4.18 1.29 20160129 123500 4.18 1.30 20160129 123500 4.20 1.30 20160129 123500 4.22 1.30 20160129 123600 2.92 1.33 20160129 123600 2.93 1.33 20160129 123600 2.96 1.33 20160129 123600 3.00 1.33 20160129 123600 3.01 1.33 20160129 123600 3.06 1.33 20160129 123600 3.13 1.33 20160129 123600 3.15 1.33 20160129 123600 3.21 1.34 20160129 123600 3.23 1.33 20160129 123600 3.30 1.34 20160129 123600 3.34 1.33 20160129 123600 3.39 1.34 20160129 123600 3.42 1.33 20160129 123600 3.50 1.34 20160129 123600 3.51 1.32 20160129 123600 3.58 1.32 20160129 123600 3.61 1.34 20160129 123600 3.67 1.32 20160129 123600 3.71 1.34 20160129 123600 3.76 1.32 20160129 123600 3.77 1.34 20160129 123600 3.84 1.32 20160129 123600 3.84 1.34 20160129 123600 3.90 1.34 20160129 123600 3.93 1.32 20160129 123600 3.97 1.34 20160129 123600 4.02 1.32 20160129 123600 4.04 1.34 20160129 123600 4.07 1.32 20160129 123600 4.09 1.32 20160129 123600 4.09 1.34 20160129 123600 4.17 1.35 20160129 123600 4.24 1.35 20160129 123600 4.32 1.35 20160129 123600 4.39 1.35 20160129 123600 4.46 1.35 20160129 123600 4.53 1.35 20160129 123600 4.60 1.35 20160129 123600 4.68 1.35 20160129 123600 4.75 1.35 20160129 123600 4.82 1.35 20160129 123600 4.89 1.36 20160129 123600 4.94 1.36 20160129 123600 4.98 1.36 20160129 123600 5.03 1.36 20160129 123600 5.08 1.36 20160129 123600 5.12 1.36 20160129 123600 5.16 1.37 20160129 123600 5.21 1.37 20160129 123600 5.25 1.37 20160129 123600 5.29 1.37 20160129 123600 5.32 1.37 20160129 123600 5.36 1.37 20160129 123600 5.39 1.37 20160129 123600 5.43 1.37 20160129 123600 5.47 1.38 20160129 123600 5.49 1.38 20160129 123600 5.53 1.38 20160129 123600 5.57 1.38 20160129 123700 4.57 0.77 20160129 123700 4.62 0.79 20160129 123700 5.01 1.29 20160129 123700 5.05 1.29 20160129 123700 5.09 1.30 20160129 123700 5.14 1.31 20160129 123700 5.18 1.31 20160129 123700 5.23 1.32 20160129 123700 5.28 1.32 20160129 123700 5.32 1.32 20160129 123700 5.38 1.33 20160129 123700 5.41 1.39 20160129 123700 5.42 1.33 20160129 123700 5.43 1.39 20160129 123700 5.44 1.39 20160129 123700 5.45 1.34 20160129 123700 5.45 1.39 20160129 123700 5.46 1.39 20160129 123700 5.48 1.35 20160129 123700 5.49 1.39 20160129 123700 5.51 1.36 20160129 123700 5.51 1.39 20160129 123700 5.52 1.39 20160129 123700 5.53 1.36 20160129 123700 5.54 1.38 20160129 123700 5.57 1.37 20160129 123700 5.57 1.38 20160129 123700 5.57 1.39 20160129 123700 5.60 1.38 20160129 123700 5.60 1.39 20160129 123700 5.62 1.38 20160129 123700 5.63 1.38 20160129 123700 5.65 1.39 20160129 123700 5.67 1.39 20160129 123800 4.66 0.80 20160129 123800 4.71 0.82 20160129 123800 4.77 0.84 20160129 123800 4.81 0.85 20160129 123800 4.86 0.87 20160129 123800 4.91 0.88 20160129 123800 4.96 0.90 20160129 123800 5.03 0.92 20160129 123800 5.10 0.93 20160129 123800 5.16 0.95 20160129 123800 5.24 0.96 20160129 123800 5.31 0.98 20160129 123800 5.37 1.00 20160129 123800 5.44 1.01 20160129 123800 5.52 1.03 20160129 123800 5.58 1.05 20160129 123800 5.61 1.06 20160129 123800 5.64 1.07 20160129 123800 5.66 1.09 20160129 123800 5.69 1.10 20160129 123800 5.71 1.11 20160129 123800 5.73 1.13 20160129 123800 5.75 1.14 20160129 123800 5.77 1.16 20160129 123800 5.79 1.17 20160129 123800 5.79 1.18 20160129 123800 5.79 1.20 20160129 123800 5.79 1.21 20160129 123800 5.79 1.23 20160129 123800 5.79 1.24 20160129 123800 5.80 1.26 20160129 123800 5.80 1.27 20160129 123800 5.80 1.29 20160129 123800 5.85 1.31 20160129 123800 5.91 1.33 20160129 123800 5.99 1.36 20160129 123800 6.08 1.39 20160129 123800 6.14 1.41 20160129 123800 6.23 1.44 20160129 123800 6.32 1.47 20160129 123800 6.39 1.49 20160129 123800 6.48 1.52 20160129 123800 6.57 1.55 20160129 123800 6.67 1.58 20160129 123800 6.76 1.61 20160129 123800 6.86 1.64 20160129 123800 6.96 1.67 20160129 123800 7.05 1.69 20160129 123800 7.15 1.73 20160129 123800 7.26 1.76 20160129 123800 7.35 1.79 20160129 123800 7.45 1.83 20160129 123800 7.54 1.86 20160129 123800 7.62 1.89 20160129 123800 7.72 1.92 20160129 123800 7.81 1.96 20160129 123800 7.89 1.98 20160129 123800 7.98 2.02 20160129 123800 8.07 2.05 20160129 123800 8.14 2.08 20160129 123800 8.16 2.11 20160129 123800 8.18 2.14 20160129 123800 8.20 2.17 20160129 123900 8.17 3.38 20160129 123900 8.17 3.39 20160129 123900 8.18 3.37 20160129 123900 8.20 3.36 20160129 123900 8.20 3.40 20160129 123900 8.22 2.21 20160129 123900 8.22 3.35 20160129 123900 8.23 2.24 20160129 123900 8.23 3.34 20160129 123900 8.23 3.41 20160129 123900 8.25 2.27 20160129 123900 8.25 3.33 20160129 123900 8.26 3.42 20160129 123900 8.27 2.30 20160129 123900 8.27 3.32 20160129 123900 8.28 2.33 20160129 123900 8.29 3.43 20160129 123900 8.30 2.36 20160129 123900 8.30 3.32 20160129 123900 8.32 3.44 20160129 123900 8.33 2.39 20160129 123900 8.33 3.31 20160129 123900 8.36 2.42 20160129 123900 8.38 2.44 20160129 123900 8.38 3.29 20160129 123900 8.41 2.47 20160129 123900 8.43 3.28 20160129 123900 8.44 2.50 20160129 123900 8.47 2.53 20160129 123900 8.48 3.27 20160129 123900 8.50 2.56 20160129 123900 8.53 2.59 20160129 123900 8.53 3.26 20160129 123900 8.57 2.62 20160129 123900 8.58 3.25 20160129 123900 8.62 2.64 20160129 123900 8.64 3.24 20160129 123900 8.67 2.67 20160129 123900 8.71 3.22 20160129 123900 8.72 2.70 20160129 123900 8.76 3.21 20160129 123900 8.77 2.72 20160129 123900 8.81 3.20 20160129 123900 8.82 2.75 20160129 123900 8.85 3.18 20160129 123900 8.88 2.78 20160129 123900 8.88 3.17 20160129 123900 8.91 3.15 20160129 123900 8.92 2.81 20160129 123900 8.95 3.13 20160129 123900 8.98 2.83 20160129 123900 8.98 3.12 20160129 123900 9.00 2.86 20160129 123900 9.01 2.88 20160129 123900 9.02 2.91 20160129 123900 9.02 3.10 20160129 123900 9.03 2.93 20160129 123900 9.05 2.95 20160129 123900 9.05 3.08 20160129 123900 9.06 2.97 20160129 123900 9.07 3.00 20160129 123900 9.08 3.02 20160129 123900 9.08 3.06 20160129 123900 9.10 3.04 20160129 124000 8.35 3.46 20160129 124000 8.39 3.47 20160129 124000 8.41 3.48 20160129 124000 8.45 3.49 20160129 124000 8.50 3.51 20160129 124000 8.54 3.52 20160129 124000 8.58 3.53 20160129 124000 8.63 3.55 20160129 124000 8.67 3.56 20160129 124000 8.71 3.57 20160129 124000 8.76 3.59 20160129 124000 8.80 3.60 20160129 124000 8.85 3.61 20160129 124000 8.90 3.62 20160129 124000 8.94 3.63 20160129 124000 8.99 3.64 20160129 124000 9.04 3.65 20160129 124000 9.09 3.66 20160129 124000 9.14 3.67 20160129 124000 9.19 3.68 20160129 124000 9.23 3.68 20160129 124000 9.28 3.69 20160129 124000 9.33 3.70 20160129 124000 9.36 3.70 20160129 124000 9.41 3.71 20160129 124000 9.45 3.71 20160129 124000 9.49 3.72 20160129 124000 9.54 3.72 20160129 124000 9.56 3.64 20160129 124000 9.57 3.65 20160129 124000 9.58 3.66 20160129 124000 9.58 3.73 20160129 124000 9.59 3.67 20160129 124000 9.59 3.69 20160129 124000 9.60 3.70 20160129 124000 9.61 3.71 20160129 124000 9.61 3.72 20160129 124000 9.62 3.74 20160129 125500 10.04 4.16 20160129 125500 10.17 4.19 20160129 125500 10.33 4.21 20160129 125500 10.49 4.23 20160129 125500 10.61 4.25 20160129 125500 10.69 4.27 20160129 125500 10.75 4.29 20160129 125500 10.80 4.30 20160129 125500 10.87 4.31 20160129 125500 10.93 4.33 20160129 125500 10.98 4.34 20160129 125500 11.06 4.36 20160129 125500 11.12 4.37 20160129 125500 11.18 4.39 20160129 125500 11.34 4.40 20160129 125500 11.47 4.41 20160129 125500 11.63 4.43 20160129 125500 11.80 4.44 20160129 125500 11.94 4.45 20160129 125500 12.12 4.47 20160129 125500 12.23 4.48 20160129 125500 12.31 4.49 20160129 125500 12.39 4.49 20160129 125500 12.46 4.50 20160129 125500 12.59 4.51 20160129 125500 8.82 3.71 20160129 125500 8.83 3.75 20160129 125500 8.86 3.69 20160129 125500 8.89 3.78 20160129 125500 8.94 3.82 20160129 125500 9.00 3.85 20160129 125500 9.07 3.89 20160129 125500 9.13 3.93 20160129 125500 9.20 3.96 20160129 125500 9.28 4.01 20160129 125500 9.33 4.04 20160129 125500 9.46 4.07 20160129 125500 9.61 4.09 20160129 125500 9.74 4.11 20160129 125500 9.89 4.14 20160129 125600 10.04 4.32 20160129 125600 10.10 4.31 20160129 125600 10.12 4.33 20160129 125600 10.20 4.34 20160129 125600 10.25 4.32 20160129 125600 10.26 4.34 20160129 125600 10.34 4.35 20160129 125600 10.37 4.33 20160129 125600 10.42 4.35 20160129 125600 10.48 4.36 20160129 125600 10.52 4.34 20160129 125600 10.56 4.36 20160129 125600 10.65 4.37 20160129 125600 10.67 4.36 20160129 125600 10.71 4.37 20160129 125600 10.80 4.37 20160129 125600 10.89 4.37 20160129 125600 10.95 4.38 20160129 125600 10.96 4.37 20160129 125600 11.05 4.36 20160129 125600 11.13 4.36 20160129 125600 11.13 4.39 20160129 125600 11.20 4.35 20160129 125600 11.29 4.34 20160129 125600 11.29 4.41 20160129 125600 11.37 4.34 20160129 125600 11.44 4.34 20160129 125600 11.48 4.42 20160129 125600 11.50 4.36 20160129 125600 11.56 4.39 20160129 125600 11.61 4.41 20160129 125600 11.67 4.43 20160129 125600 11.67 4.44 20160129 125600 11.73 4.47 20160129 125600 11.78 4.49 20160129 125600 11.84 4.45 20160129 125600 11.84 4.52 20160129 125600 11.90 4.55 20160129 125600 11.93 4.57 20160129 125600 11.94 4.57 20160129 125600 11.95 4.57 20160129 125600 12.03 4.46 20160129 125600 9.47 4.28 20160129 125600 9.50 4.28 20160129 125600 9.53 4.28 20160129 125600 9.56 4.28 20160129 125600 9.57 4.29 20160129 125600 9.59 4.28 20160129 125600 9.63 4.28 20160129 125600 9.63 4.29 20160129 125600 9.67 4.28 20160129 125600 9.70 4.28 20160129 125600 9.70 4.30 20160129 125600 9.73 4.28 20160129 125600 9.77 4.30 20160129 125600 9.83 4.28 20160129 125600 9.84 4.31 20160129 125600 9.91 4.31 20160129 125600 9.95 4.30 20160129 125600 9.98 4.32 20160129 125700 10.00 4.33 20160129 125700 10.08 4.35 20160129 125700 10.14 4.36 20160129 125700 10.22 4.37 20160129 125700 10.30 4.38 20160129 125700 10.35 4.39 20160129 125700 10.41 4.41 20160129 125700 10.47 4.42 20160129 125700 10.53 4.43 20160129 125700 10.58 4.44 20160129 125700 10.64 4.46 20160129 125700 10.69 4.47 20160129 125700 10.75 4.48 20160129 125700 10.79 4.49 20160129 125700 10.83 4.49 20160129 125700 10.86 4.50 20160129 125700 10.90 4.50 20160129 125700 10.94 4.51 20160129 125700 10.98 4.52 20160129 125700 11.02 4.52 20160129 125700 11.06 4.53 20160129 125700 11.10 4.53 20160129 125700 11.13 4.54 20160129 125700 11.16 4.54 20160129 125700 11.19 4.54 20160129 125700 11.22 4.54 20160129 125700 11.26 4.55 20160129 125700 11.28 4.55 20160129 125700 11.32 4.55 20160129 125700 11.35 4.55 20160129 125700 11.38 4.56 20160129 125700 11.46 4.56 20160129 125700 11.55 4.56 20160129 125700 11.61 4.57 20160129 125700 11.69 4.57 20160129 125700 11.77 4.57 20160129 125700 11.84 4.58 20160129 125700 11.92 4.58 20160129 125700 11.97 4.58 20160129 125700 11.98 4.58 20160129 125700 12.00 4.58 20160129 125700 12.01 4.58 20160129 125700 12.02 4.58 20160129 125700 12.04 4.59 20160129 125700 8.33 4.05 20160129 125700 8.39 4.06 20160129 125700 8.47 4.08 20160129 125700 8.54 4.09 20160129 125700 8.60 4.11 20160129 125700 8.68 4.12 20160129 125700 8.76 4.14 20160129 125700 8.85 4.15 20160129 125700 8.96 4.17 20160129 125700 9.07 4.18 20160129 125700 9.16 4.20 20160129 125700 9.26 4.21 20160129 125700 9.37 4.23 20160129 125700 9.46 4.24 20160129 125700 9.56 4.26 20160129 125700 9.65 4.27 20160129 125700 9.71 4.29 20160129 125700 9.78 4.30 20160129 125700 9.86 4.31 20160129 125700 9.92 4.32 20160129 125800 3.30 3.13 20160129 125800 3.37 3.15 20160129 125800 3.46 3.17 20160129 125800 3.60 3.19 20160129 125800 3.77 3.22 20160129 125800 3.94 3.24 20160129 125800 4.16 3.26 20160129 125800 4.40 3.29 20160129 125800 4.45 3.30 20160129 125800 4.54 3.31 20160129 125800 4.63 3.32 20160129 125800 4.72 3.32 20160129 125800 4.84 3.33 20160129 125800 4.97 3.34 20160129 125800 5.09 3.35 20160129 125800 5.24 3.36 20160129 125800 5.39 3.37 20160129 125800 5.44 3.38 20160129 125800 5.50 3.39 20160129 125800 5.56 3.40 20160129 125800 5.61 3.40 20160129 125800 5.67 3.42 20160129 125800 5.74 3.43 20160129 125800 5.79 3.43 20160129 125800 5.85 3.44 20160129 125800 5.92 3.46 20160129 125800 5.98 3.48 20160129 125800 6.04 3.49 20160129 125800 6.11 3.51 20160129 125800 6.17 3.53 20160129 125800 6.23 3.55 20160129 125800 6.29 3.56 20160129 125800 6.35 3.58 20160129 125800 6.40 3.60 20160129 125800 6.48 3.61 20160129 125800 6.57 3.63 20160129 125800 6.64 3.64 20160129 125800 6.73 3.66 20160129 125800 6.82 3.68 20160129 125800 6.89 3.69 20160129 125800 6.98 3.70 20160129 125800 7.07 3.72 20160129 125800 7.15 3.73 20160129 125800 7.22 3.75 20160129 125800 7.28 3.77 20160129 125800 7.33 3.78 20160129 125800 7.39 3.80 20160129 125800 7.45 3.81 20160129 125800 7.50 3.82 20160129 125800 7.56 3.84 20160129 125800 7.62 3.86 20160129 125800 7.67 3.87 20160129 125800 7.72 3.89 20160129 125800 7.77 3.90 20160129 125800 7.81 3.92 20160129 125800 7.85 3.93 20160129 125800 7.90 3.94 20160129 125800 7.95 3.96 20160129 125800 7.99 3.97 20160129 125800 8.05 3.99 20160129 125800 8.11 4.00 20160129 125800 8.18 4.02 20160129 125800 8.25 4.03 20160129 125900 1.56 3.32 20160129 125900 1.57 3.31 20160129 125900 1.96 3.33 20160129 125900 2.07 3.30 20160129 125900 2.61 3.34 20160129 125900 2.80 3.29 20160129 125900 3.20 3.34 20160129 125900 3.26 3.10 20160129 125900 3.26 3.11 20160129 125900 3.26 3.12 20160129 125900 3.28 3.14 20160129 125900 3.31 3.16 20160129 125900 3.35 3.18 20160129 125900 3.41 3.20 20160129 125900 3.48 3.21 20160129 125900 3.56 3.23 20160129 125900 3.66 3.24 20160129 125900 3.66 3.29 20160129 125900 3.74 3.25 20160129 125900 3.76 3.35 20160129 125900 3.80 3.25 20160129 125900 3.91 3.26 20160129 125900 4.04 3.26 20160129 125900 4.17 3.26 20160129 125900 4.35 3.26 20160129 125900 4.36 3.36 20160129 125900 4.42 3.28 20160129 125900 4.55 3.27 20160129 125900 4.74 3.27 20160129 125900 4.89 3.37 20160129 125900 4.98 3.27 20160129 125900 5.64 3.38 20160129 125900 6.37 3.39 20160129 125900 7.01 3.40 20160129 125900 7.27 3.33 20160129 125900 7.31 3.33 20160129 125900 7.37 3.32 20160129 125900 7.42 3.32 20160129 125900 7.43 3.34 20160129 125900 7.47 3.32 20160129 125900 7.53 3.31 20160129 125900 7.59 3.31 20160129 125900 7.64 3.31 20160129 125900 7.66 3.23 20160129 125900 7.67 3.24 20160129 125900 7.68 3.25 20160129 125900 7.69 3.26 20160129 125900 7.69 3.27 20160129 125900 7.70 3.27 20160129 125900 7.70 3.28 20160129 125900 7.70 3.30 20160129 125900 7.70 3.35 20160129 125900 7.71 3.29 20160129 125900 7.72 3.30 20160129 125900 7.81 3.41 20160129 125900 7.91 3.36 20160129 125900 8.17 3.37 20160129 125900 8.42 3.39 20160129 125900 8.65 3.42 20160129 125900 8.67 3.40 20160129 125900 8.89 3.41 20160129 125900 9.13 3.42 20160129 125900 9.38 3.43 20160129 130000 6.33 2.87 20160129 130000 6.35 2.87 20160129 130000 6.37 2.88 20160129 130000 6.40 2.88 20160129 130000 6.42 2.89 20160129 130000 6.43 2.90 20160129 130000 6.45 2.90 20160129 130000 6.47 2.91 20160129 130000 6.49 2.91 20160129 130000 6.51 2.92 20160129 130000 6.53 2.93 20160129 130000 6.55 2.93 20160129 130000 6.57 2.94 20160129 130000 6.64 2.94 20160129 130000 6.70 2.95 20160129 130000 6.76 2.96 20160129 130000 6.82 2.96 20160129 130000 6.89 2.97 20160129 130000 6.90 3.08 20160129 130000 6.92 3.08 20160129 130000 6.93 3.07 20160129 130000 6.94 3.09 20160129 130000 6.95 2.97 20160129 130000 6.95 3.07 20160129 130000 6.97 3.09 20160129 130000 6.98 3.06 20160129 130000 7.00 3.06 20160129 130000 7.00 3.10 20160129 130000 7.01 2.98 20160129 130000 7.02 3.11 20160129 130000 7.03 3.06 20160129 130000 7.05 3.05 20160129 130000 7.05 3.11 20160129 130000 7.08 2.99 20160129 130000 7.08 3.05 20160129 130000 7.08 3.12 20160129 130000 7.11 3.04 20160129 130000 7.11 3.12 20160129 130000 7.12 2.99 20160129 130000 7.12 3.00 20160129 130000 7.12 3.01 20160129 130000 7.12 3.02 20160129 130000 7.12 3.03 20160129 130000 7.13 3.00 20160129 130000 7.13 3.03 20160129 130000 7.13 3.04 20160129 130000 7.13 3.13 20160129 130000 7.17 3.13 20160129 130000 7.22 3.14 20160129 130000 7.26 3.15 20160129 130000 7.30 3.15 20160129 130000 7.35 3.16 20160129 130000 7.39 3.16 20160129 130000 7.44 3.17 20160129 130000 7.50 3.18 20160129 130000 7.54 3.18 20160129 130000 7.55 3.19 20160129 130000 7.57 3.20 20160129 130000 7.59 3.20 20160129 130000 7.60 3.21 20160129 130000 7.62 3.21 20160129 130000 7.63 3.22 20160129 130000 7.65 3.22 20160129 130100 4.56 2.54 20160129 130100 4.57 2.54 20160129 130100 4.57 2.55 20160129 130100 4.58 2.53 20160129 130100 4.58 2.55 20160129 130100 4.58 2.56 20160129 130100 4.59 2.57 20160129 130100 4.60 2.52 20160129 130100 4.60 2.57 20160129 130100 4.61 2.52 20160129 130100 4.61 2.58 20160129 130100 4.62 2.58 20160129 130100 4.63 2.51 20160129 130100 4.63 2.59 20160129 130100 4.65 2.50 20160129 130100 4.67 2.49 20160129 130100 4.68 2.49 20160129 130100 4.70 2.45 20160129 130100 4.70 2.48 20160129 130100 4.71 2.46 20160129 130100 4.71 2.47 20160129 130100 4.72 2.44 20160129 130100 4.72 2.60 20160129 130100 4.74 2.43 20160129 130100 4.82 2.60 20160129 130100 4.91 2.61 20160129 130100 5.01 2.62 20160129 130100 5.13 2.62 20160129 130100 5.24 2.63 20160129 130100 5.33 2.64 20160129 130100 5.44 2.64 20160129 130100 5.48 2.70 20160129 130100 5.49 2.69 20160129 130100 5.49 2.71 20160129 130100 5.50 2.67 20160129 130100 5.50 2.68 20160129 130100 5.51 2.71 20160129 130100 5.51 2.72 20160129 130100 5.52 2.67 20160129 130100 5.52 2.73 20160129 130100 5.54 2.66 20160129 130100 5.54 2.74 20160129 130100 5.56 2.65 20160129 130100 5.59 2.74 20160129 130100 5.63 2.75 20160129 130100 5.68 2.76 20160129 130100 5.74 2.76 20160129 130100 5.81 2.77 20160129 130100 5.87 2.78 20160129 130100 5.90 2.78 20160129 130100 5.94 2.79 20160129 130100 5.97 2.80 20160129 130100 6.02 2.81 20160129 130100 6.07 2.81 20160129 130100 6.11 2.82 20160129 130100 6.16 2.83 20160129 130100 6.22 2.83 20160129 130100 6.25 2.84 20160129 130100 6.26 2.84 20160129 130100 6.28 2.85 20160129 130100 6.29 2.86 20160129 130100 6.31 2.86 20160129 130200 4.76 2.42 20160129 130200 4.78 2.42 20160129 130200 4.81 2.41 20160129 130200 4.86 2.40 20160129 130200 4.91 2.39 20160129 130200 4.97 2.38 20160129 130200 5.04 2.37 20160129 130200 5.12 2.37 20160129 130200 5.20 2.36 20160129 130200 5.28 2.35 20160129 130200 5.38 2.34 20160129 130200 5.46 2.34 20160129 130200 5.56 2.33 20160129 130200 5.60 2.32 20160129 130200 5.64 2.32 20160129 130200 5.70 2.31 20160129 130200 5.77 2.31 20160129 130200 5.83 2.30 20160129 130200 5.89 2.30 20160129 130200 5.97 2.29 20160129 130200 6.04 2.28 20160129 130200 6.13 2.28 20160129 130200 6.24 2.27 20160129 130200 6.35 2.27 20160129 130200 6.44 2.26 20160129 130200 6.55 2.26 20160129 130200 6.67 2.25 20160129 130200 6.79 2.25 20160129 130200 6.88 2.24 20160129 130200 7.00 2.24 20160129 130200 7.13 2.23 20160129 130200 7.22 2.23 20160129 130200 7.35 2.23 20160129 130200 7.48 2.23 20160129 130200 7.59 2.23 20160129 130200 7.71 2.22 20160129 130200 7.84 2.22 20160129 130200 7.97 2.22 20160129 130200 8.08 2.22 20160129 130200 8.17 2.22 20160129 130200 8.27 2.22 20160129 130200 8.36 2.22 20160129 130200 8.45 2.22 20160129 130200 8.54 2.22 20160129 130200 8.64 2.23 20160129 130200 8.72 2.23 20160129 130200 8.81 2.23 20160129 130200 8.90 2.23 20160129 130200 8.95 2.23 20160129 130200 9.00 2.23 20160129 130200 9.05 2.23 20160129 130200 9.10 2.24 20160129 130200 9.16 2.24 20160129 130200 9.21 2.24 20160129 130200 9.26 2.24 20160129 130200 9.31 2.24 20160129 130200 9.37 2.25 20160129 130200 9.44 2.25 20160129 130200 9.50 2.26 20160129 130200 9.57 2.26 20160129 130200 9.64 2.27 20160129 130200 9.70 2.27 20160129 130200 9.77 2.28 20160129 130200 9.83 2.28 20160129 130300 10.02 2.30 20160129 130300 10.07 2.31 20160129 130300 10.13 2.31 20160129 130300 10.19 2.32 20160129 130300 10.25 2.32 20160129 130300 10.30 2.33 20160129 130300 10.36 2.34 20160129 130300 10.42 2.34 20160129 130300 10.50 2.35 20160129 130300 10.56 2.35 20160129 130300 10.64 2.36 20160129 130300 10.72 2.36 20160129 130300 10.78 2.37 20160129 130300 10.86 2.38 20160129 130300 10.94 2.38 20160129 130300 11.02 2.39 20160129 130300 11.09 2.39 20160129 130300 11.21 2.39 20160129 130300 11.33 2.40 20160129 130300 11.44 2.40 20160129 130300 11.57 2.40 20160129 130300 11.69 2.40 20160129 130300 11.81 2.41 20160129 130300 11.94 2.41 20160129 130300 12.07 2.41 20160129 130300 9.90 2.29 20160129 130300 9.95 2.30 20160129 130700 10.05 1.51 20160129 130700 10.15 1.58 20160129 130700 10.27 1.66 20160129 130700 10.35 1.72 20160129 130700 10.48 1.79 20160129 130700 10.58 1.87 20160129 130700 10.65 1.91 20160129 130700 10.76 1.95 20160129 130700 10.84 1.99 20160129 130700 10.92 2.03 20160129 130700 11.02 2.06 20160129 130700 11.10 2.10 20160129 130700 11.21 2.14 20160129 130700 11.30 2.18 20160129 130700 11.37 2.21 20160129 130700 11.51 2.26 20160129 130700 11.63 2.30 20160129 130700 11.72 2.33 20160129 130700 11.86 2.38 20160129 130700 11.97 2.42 20160129 130700 12.11 2.46 20160129 130700 12.20 2.50 20160129 130700 12.31 2.54 20160129 130700 12.44 2.58 20160129 130700 12.54 2.62 20160129 130700 9.76 1.29 20160129 130700 9.86 1.37 20160129 130700 9.95 1.43 20160129 130800 10.11 2.70 20160129 130800 10.17 2.71 20160129 130800 10.24 2.72 20160129 130800 10.32 2.73 20160129 130800 10.39 2.74 20160129 130800 10.46 2.75 20160129 130800 10.50 2.76 20160129 130800 10.57 2.77 20160129 130800 10.64 2.78 20160129 130800 10.70 2.79 20160129 130800 10.77 2.80 20160129 130800 10.83 2.80 20160129 130800 10.91 2.82 20160129 130800 10.98 2.83 20160129 130800 11.02 2.83 20160129 130800 11.09 2.84 20160129 130800 11.16 2.85 20160129 130800 11.20 2.86 20160129 130800 11.27 2.87 20160129 130800 11.32 2.87 20160129 130800 11.40 2.88 20160129 130800 11.47 2.89 20160129 130800 11.52 2.90 20160129 130800 11.60 2.91 20160129 130800 11.65 2.92 20160129 130800 11.73 2.93 20160129 130800 11.81 2.94 20160129 130800 11.87 2.95 20160129 130800 11.94 2.96 20160129 130800 12.03 2.97 20160129 130800 12.10 2.98 20160129 130800 12.18 2.99 20160129 130800 12.23 2.99 20160129 130800 12.31 3.00 20160129 130800 12.40 3.01 20160129 130800 12.45 3.01 20160129 130800 12.54 3.02 20160129 130800 12.61 2.65 20160129 130800 12.61 3.03 20160129 130800 12.70 3.04 20160129 130800 12.73 2.69 20160129 130800 12.79 3.05 20160129 130800 12.81 2.72 20160129 130800 12.83 3.04 20160129 130800 12.89 3.05 20160129 130800 12.92 2.76 20160129 130800 12.96 3.05 20160129 130800 13.00 2.79 20160129 130800 13.00 3.05 20160129 130800 13.07 3.05 20160129 130800 13.08 2.82 20160129 130800 13.11 3.05 20160129 130800 13.19 3.05 20160129 130800 13.21 2.86 20160129 130800 13.21 2.88 20160129 130800 13.21 2.95 20160129 130800 13.23 2.93 20160129 130800 13.24 2.91 20160129 130800 13.25 2.98 20160129 130800 13.25 2.99 20160129 130800 13.26 3.01 20160129 130800 13.28 3.06 20160129 130800 13.30 3.04 20160129 130800 13.31 3.05 20160129 130900 10.02 2.69 20160129 130900 6.61 1.98 20160129 130900 6.65 1.97 20160129 130900 6.69 1.97 20160129 130900 6.69 1.99 20160129 130900 6.73 1.96 20160129 130900 6.78 1.95 20160129 130900 6.80 2.00 20160129 130900 6.81 1.95 20160129 130900 6.85 1.94 20160129 130900 6.91 2.02 20160129 130900 7.01 2.03 20160129 130900 7.12 2.04 20160129 130900 7.24 2.05 20160129 130900 7.36 2.07 20160129 130900 7.47 2.08 20160129 130900 7.57 2.09 20160129 130900 7.61 2.10 20160129 130900 7.65 2.11 20160129 130900 7.69 2.12 20160129 130900 7.73 2.14 20160129 130900 7.77 2.15 20160129 130900 7.81 2.16 20160129 130900 7.85 2.17 20160129 130900 7.89 2.18 20160129 130900 7.93 2.19 20160129 130900 7.95 2.20 20160129 130900 7.96 2.21 20160129 130900 7.98 2.22 20160129 130900 7.99 2.23 20160129 130900 8.01 2.24 20160129 130900 8.03 2.25 20160129 130900 8.05 2.26 20160129 130900 8.07 2.27 20160129 130900 8.10 2.28 20160129 130900 8.13 2.30 20160129 130900 8.17 2.32 20160129 130900 8.20 2.33 20160129 130900 8.23 2.35 20160129 130900 8.26 2.37 20160129 130900 8.30 2.39 20160129 130900 8.32 2.40 20160129 130900 8.36 2.42 20160129 130900 8.44 2.43 20160129 130900 8.51 2.44 20160129 130900 8.59 2.46 20160129 130900 8.67 2.47 20160129 130900 8.76 2.48 20160129 130900 8.83 2.50 20160129 130900 8.91 2.51 20160129 130900 8.99 2.52 20160129 130900 9.08 2.54 20160129 130900 9.15 2.55 20160129 130900 9.23 2.56 20160129 130900 9.32 2.58 20160129 130900 9.39 2.59 20160129 130900 9.48 2.60 20160129 130900 9.57 2.62 20160129 130900 9.66 2.63 20160129 130900 9.74 2.64 20160129 130900 9.82 2.65 20160129 130900 9.89 2.67 20160129 130900 9.97 2.68 20160129 131000 6.90 1.93 20160129 131000 6.93 1.93 20160129 131000 6.99 1.92 20160129 131000 7.05 1.92 20160129 131000 7.12 1.92 20160129 131000 7.19 1.92 20160129 131000 7.26 1.92 20160129 131000 7.34 1.91 20160129 131000 7.37 1.85 20160129 131000 7.41 1.86 20160129 131000 7.42 1.91 20160129 131000 7.46 1.86 20160129 131000 7.48 1.91 20160129 131000 7.49 1.87 20160129 131000 7.50 1.87 20160129 131000 7.51 1.88 20160129 131000 7.52 1.88 20160129 131000 7.54 1.89 20160129 131000 7.55 1.89 20160129 131000 7.56 1.90 20160129 131000 7.57 1.91 20160129 131000 7.58 1.90 20160129 131000 7.59 1.91 20160129 131200 3.49 0.25 20160129 131400 4.89 1.02 20160129 131400 5.11 1.06 20160129 131400 5.26 1.09 20160129 131400 5.46 1.13 20160129 131400 5.66 1.16 20160129 131400 5.81 1.19 20160129 131400 5.99 1.23 20160129 131400 6.16 1.26 20160129 131400 6.31 1.29 20160129 131400 6.33 1.30 20160129 131400 6.36 1.31 20160129 131400 6.39 1.32 20160129 131400 6.42 1.33 20160129 131400 6.45 1.34 20160129 131400 6.49 1.35 20160129 131400 6.52 1.36 20160129 131400 6.57 1.38 20160129 131400 6.61 1.38 20160129 131400 6.67 1.39 20160129 131400 6.74 1.40 20160129 131400 6.79 1.40 20160129 131400 6.85 1.41 20160129 131400 6.91 1.41 20160129 131400 6.98 1.42 20160129 131400 7.04 1.42 20160129 131400 7.09 1.43 20160129 131400 7.13 1.43 20160129 131400 7.14 1.43 20160129 131400 7.16 1.44 20160129 131400 7.18 1.44 20160129 131400 7.19 1.44 20160129 131400 7.21 1.44 20160129 131400 7.22 1.45 20160129 131400 7.24 1.45 20160129 131400 7.25 1.45 20160129 131400 7.29 1.46 20160129 131400 7.33 1.46 20160129 131400 7.37 1.46 20160129 131400 7.42 1.46 20160129 131400 7.45 1.47 20160129 131400 7.50 1.47 20160129 131400 7.54 1.47 20160129 131400 7.59 1.47 20160129 131400 7.62 1.47 20160129 131400 7.64 1.48 20160129 131400 7.68 1.48 20160129 131500 7.41 1.35 20160129 131500 7.45 1.35 20160129 131500 7.47 1.37 20160129 131500 7.48 1.36 20160129 131500 7.48 1.37 20160129 131500 7.48 1.38 20160129 131500 7.48 1.39 20160129 131500 7.49 1.37 20160129 131500 7.49 1.39 20160129 131500 7.50 1.36 20160129 131500 7.50 1.40 20160129 131500 7.51 1.36 20160129 131500 7.51 1.41 20160129 131500 7.52 1.37 20160129 131500 7.52 1.41 20160129 131500 7.53 1.36 20160129 131500 7.53 1.42 20160129 131500 7.54 1.36 20160129 131500 7.55 1.34 20160129 131500 7.55 1.36 20160129 131500 7.55 1.43 20160129 131500 7.56 1.34 20160129 131500 7.56 1.35 20160129 131500 7.56 1.37 20160129 131500 7.57 1.35 20160129 131500 7.57 1.36 20160129 131500 7.57 1.37 20160129 131500 7.58 1.35 20160129 131500 7.58 1.37 20160129 131500 7.58 1.44 20160129 131500 7.59 1.35 20160129 131500 7.59 1.36 20160129 131500 7.59 1.37 20160129 131500 7.60 1.36 20160129 131500 7.62 1.44 20160129 131500 7.65 1.45 20160129 131500 7.68 1.46 20160129 131500 7.70 1.48 20160129 131500 7.72 1.46 20160129 131500 7.73 1.48 20160129 131500 7.75 1.48 20160129 131500 7.76 1.47 20160129 131500 7.78 1.49 20160129 131500 7.79 1.48 20160129 131500 7.81 1.49 20160129 131500 7.83 1.49 20160129 131500 7.84 1.49 20160129 131600 4.36 1.18 20160129 131600 4.44 1.19 20160129 131600 4.50 1.19 20160129 131600 4.57 1.19 20160129 131600 4.65 1.19 20160129 131600 4.72 1.19 20160129 131600 4.80 1.19 20160129 131600 4.89 1.19 20160129 131600 4.94 1.19 20160129 131600 5.01 1.19 20160129 131600 5.05 1.19 20160129 131600 5.12 1.20 20160129 131600 5.19 1.20 20160129 131600 5.23 1.20 20160129 131600 5.30 1.20 20160129 131600 5.36 1.20 20160129 131600 5.42 1.21 20160129 131600 5.47 1.21 20160129 131600 5.50 1.21 20160129 131600 5.55 1.21 20160129 131600 5.59 1.21 20160129 131600 5.63 1.21 20160129 131600 5.67 1.21 20160129 131600 5.70 1.21 20160129 131600 5.74 1.22 20160129 131600 5.77 1.22 20160129 131600 5.80 1.22 20160129 131600 5.83 1.22 20160129 131600 5.85 1.23 20160129 131600 5.88 1.23 20160129 131600 5.91 1.23 20160129 131600 5.94 1.23 20160129 131600 5.97 1.24 20160129 131600 6.00 1.24 20160129 131600 6.04 1.24 20160129 131600 6.09 1.24 20160129 131600 6.13 1.25 20160129 131600 6.18 1.25 20160129 131600 6.23 1.25 20160129 131600 6.28 1.26 20160129 131600 6.32 1.26 20160129 131600 6.38 1.26 20160129 131600 6.42 1.26 20160129 131600 6.47 1.27 20160129 131600 6.51 1.27 20160129 131600 6.56 1.28 20160129 131600 6.61 1.29 20160129 131600 6.66 1.29 20160129 131600 6.71 1.30 20160129 131600 6.76 1.30 20160129 131600 6.82 1.31 20160129 131600 6.86 1.31 20160129 131600 6.91 1.31 20160129 131600 6.95 1.31 20160129 131600 7.00 1.31 20160129 131600 7.04 1.32 20160129 131600 7.08 1.32 20160129 131600 7.13 1.32 20160129 131600 7.16 1.32 20160129 131600 7.21 1.32 20160129 131600 7.25 1.32 20160129 131600 7.29 1.33 20160129 131600 7.33 1.34 20160129 131600 7.37 1.34 20160129 131700 1.59 1.18 20160129 131700 1.61 1.18 20160129 131700 1.62 1.17 20160129 131700 1.64 1.17 20160129 131700 1.65 1.18 20160129 131700 1.72 1.17 20160129 131700 1.74 1.24 20160129 131700 1.74 1.25 20160129 131700 1.75 1.25 20160129 131700 1.76 1.18 20160129 131700 1.78 1.17 20160129 131700 1.78 1.23 20160129 131700 1.79 1.23 20160129 131700 1.81 1.26 20160129 131700 1.84 1.22 20160129 131700 1.86 1.21 20160129 131700 1.89 1.18 20160129 131700 1.89 1.21 20160129 131700 1.91 1.17 20160129 131700 1.92 1.27 20160129 131700 1.94 1.20 20160129 131700 1.98 1.19 20160129 131700 2.03 1.19 20160129 131700 2.04 1.17 20160129 131700 2.04 1.19 20160129 131700 2.05 1.18 20160129 131700 2.05 1.19 20160129 131700 2.06 1.27 20160129 131700 2.07 1.17 20160129 131700 2.08 1.17 20160129 131700 2.09 1.18 20160129 131700 2.10 1.17 20160129 131700 2.13 1.28 20160129 131700 2.19 1.19 20160129 131700 2.29 1.28 20160129 131700 2.34 1.19 20160129 131700 2.38 1.29 20160129 131700 2.52 1.19 20160129 131700 2.57 1.30 20160129 131700 2.70 1.19 20160129 131700 2.75 1.30 20160129 131700 2.83 1.20 20160129 131700 2.87 1.31 20160129 131700 3.01 1.20 20160129 131700 3.09 1.20 20160129 131700 3.20 1.20 20160129 131700 3.29 1.20 20160129 131700 3.37 1.20 20160129 131700 3.47 1.20 20160129 131700 3.54 1.20 20160129 131700 3.64 1.20 20160129 131700 3.73 1.20 20160129 131700 3.80 1.20 20160129 131700 3.86 1.19 20160129 131700 3.90 1.19 20160129 131700 3.97 1.19 20160129 131700 4.03 1.19 20160129 131700 4.07 1.19 20160129 131700 4.13 1.19 20160129 131700 4.18 1.19 20160129 131700 4.25 1.18 20160129 131700 4.30 1.18 20160129 131800 3.09 1.31 20160129 131800 3.25 1.31 20160129 131800 3.44 1.32 20160129 131800 3.66 1.32 20160129 131800 3.82 1.32 20160129 131800 4.01 1.33 20160129 131800 4.22 1.33 20160129 131800 4.38 1.33 20160129 131800 4.52 1.34 20160129 131800 4.58 1.35 20160129 131800 4.69 1.35 20160129 131800 4.81 1.36 20160129 131800 4.91 1.36 20160129 131800 5.02 1.37 20160129 131800 5.13 1.38 20160129 131800 5.26 1.38 20160129 131800 5.37 1.39 20160129 131800 5.45 1.39 20160129 131800 5.54 1.40 20160129 131800 5.63 1.41 20160129 131800 5.71 1.41 20160129 131800 5.80 1.42 20160129 131800 5.91 1.42 20160129 131800 6.02 1.43 20160129 131800 6.11 1.44 20160129 131800 6.24 1.44 20160129 131800 6.43 1.46 20160129 131800 6.60 1.48 20160129 131800 6.70 1.16 20160129 131800 6.82 1.49 20160129 131800 7.03 1.51 20160129 131800 7.16 1.25 20160129 131800 7.26 1.53 20160129 131800 7.45 1.54 20160129 131800 7.61 1.35 20160129 131800 7.68 1.56 20160129 131800 7.93 1.58 20160129 131800 7.98 1.43 20160129 131800 8.07 1.59 20160129 131800 8.11 1.60 20160129 131800 8.15 1.48 20160129 131800 8.15 1.61 20160129 131800 8.19 1.50 20160129 131800 8.20 1.62 20160129 131800 8.21 1.53 20160129 131800 8.24 1.55 20160129 131800 8.25 1.64 20160129 131800 8.27 1.57 20160129 131800 8.29 1.60 20160129 131800 8.29 1.64 20160129 131800 8.32 1.62 20160129 131800 8.34 1.64 20160129 131800 8.34 1.66 20160129 131800 8.36 1.66 20160129 131800 8.37 1.66 20160129 131800 8.37 1.67 20160129 131800 8.38 1.67 20160129 131800 8.39 1.67 20160129 131800 8.40 1.67 20160129 131800 8.42 1.68 20160129 131800 8.43 1.68 20160129 131800 8.44 1.68 20160129 131900 4.54 0.71 20160129 131900 4.94 0.79 20160129 131900 5.40 0.89 20160129 131900 5.86 0.98 20160129 131900 6.32 1.08 20160129 140000 6.19 1.02 20160129 140000 6.75 1.55 20160129 140000 6.79 1.54 20160129 140000 6.80 1.52 20160129 140000 6.81 1.50 20160129 140000 6.82 1.48 20160129 140000 6.83 1.47 20160129 140000 6.84 1.45 20160129 140000 6.86 1.44 20160129 140000 6.88 1.42 20160129 140000 6.89 1.41 20160129 140100 2.94 0.84 20160129 140100 3.26 0.85 20160129 140100 3.65 0.87 20160129 140100 4.33 0.89 20160129 140100 4.77 0.90 20160129 140100 5.41 0.97 20160129 140100 5.46 0.98 20160129 140100 5.48 0.98 20160129 140100 5.49 0.98 20160129 140100 5.55 0.98 20160129 140100 5.56 0.99 20160129 140100 5.58 0.98 20160129 140100 5.58 0.99 20160129 140100 5.61 0.99 20160129 140100 5.67 0.98 20160129 140100 5.69 1.00 20160129 140100 5.71 0.98 20160129 140100 5.71 1.00 20160129 140100 5.79 1.01 20160129 140100 5.80 0.98 20160129 140100 5.82 1.01 20160129 140100 5.90 0.98 20160129 140100 5.93 1.01 20160129 140100 5.96 0.98 20160129 140100 6.06 0.98 20160129 140100 6.07 1.02 20160129 140100 6.16 0.99 20160129 140100 6.21 1.02 20160129 140100 6.31 0.96 20160129 140100 6.31 0.99 20160129 140100 6.31 1.03 20160129 140100 6.39 1.04 20160129 140100 6.40 0.96 20160129 140100 6.40 1.03 20160129 140100 6.46 1.00 20160129 140100 6.53 1.04 20160129 140100 6.54 1.04 20160129 140100 6.55 0.97 20160129 140100 6.56 1.00 20160129 140100 6.61 1.04 20160129 140100 6.67 0.98 20160129 140100 6.72 1.00 20160129 140100 6.74 1.05 20160129 140100 6.78 0.98 20160129 140100 6.84 1.05 20160129 140100 6.87 1.00 20160129 140100 6.93 0.99 20160129 140100 6.97 1.05 20160129 140100 6.99 1.06 20160129 140100 7.04 1.01 20160129 140100 7.08 1.06 20160129 140100 7.18 1.01 20160129 153700 1.60 0.84 20160129 153700 1.66 0.87 20160129 153700 1.69 1.27 20160129 153700 1.70 1.24 20160129 153700 1.70 1.30 20160129 153700 1.71 0.91 20160129 153700 1.72 1.21 20160129 153700 1.72 1.32 20160129 153700 1.76 0.94 20160129 153700 1.76 1.19 20160129 153700 1.78 1.35 20160129 153700 1.81 0.98 20160129 153700 1.81 1.16 20160129 153700 1.85 1.01 20160129 153700 1.89 1.13 20160129 153700 1.90 1.04 20160129 153700 1.92 1.37 20160129 153700 1.94 1.08 20160129 153700 1.96 1.11 20160129 153700 2.09 1.39 20160129 153700 2.24 1.40 20160129 153700 2.44 1.42 20160129 153700 2.64 1.44 20160129 153700 2.86 1.46 20160129 153700 3.05 1.47 20160129 153700 3.27 1.49 20160129 153700 3.36 1.50 20160129 153700 3.38 1.51 20160129 153700 3.41 1.52 20160129 153700 3.46 1.53 20160129 153700 3.51 1.54 20160129 153700 3.57 1.55 20160129 153700 3.65 1.56 20160129 153700 3.73 1.57 20160129 153700 3.82 1.58 20160129 153700 3.83 1.57 20160129 153700 3.84 1.59 20160129 153700 3.88 1.60 20160129 153700 3.94 1.61 20160129 153700 4.01 1.62 20160129 153700 4.10 1.63 20160129 153700 4.22 1.64 20160129 153700 4.33 1.65 20160129 153700 4.48 1.66 20160129 153700 4.64 1.68 20160129 153700 4.79 1.69 20160129 153700 4.92 1.70 20160129 153700 5.08 1.72 20160129 153700 5.24 1.73 20160129 153700 5.39 1.74 20160129 153700 5.51 1.75 20160129 153800 5.68 1.77 20160129 153800 5.86 1.78 20160129 153800 6.07 1.80 20160129 153800 6.24 1.82 20160129 153800 6.45 1.84 20160129 153800 6.66 1.86 20160129 153800 6.87 1.87 20160129 153800 7.05 1.89 20160129 153800 7.26 1.91 20160129 153800 7.47 1.92 20160129 153800 7.55 1.94 20160129 153800 7.58 2.05 20160129 153800 7.59 2.04 20160129 153800 7.59 2.06 20160129 153800 7.59 2.07 20160129 153800 7.60 2.03 20160129 153800 7.60 2.08 20160129 153800 7.60 2.09 20160129 153800 7.61 2.09 20160129 153800 7.62 1.95 20160129 153800 7.63 2.10 20160129 153800 7.65 2.11 20160129 153800 7.68 1.97 20160129 153800 7.68 2.11 20160129 153800 7.71 2.12 20160129 153800 7.74 1.98 20160129 153800 7.75 2.12 20160129 153800 7.78 2.13 20160129 153800 7.79 1.99 20160129 153800 7.81 2.14 20160129 153800 7.85 2.14 20160129 153800 7.86 2.00 20160129 153800 7.88 2.15 20160129 153800 7.91 2.15 20160129 153800 7.92 2.02 20160129 153800 7.93 2.15 20160129 153800 7.94 2.15 20160129 153800 7.96 2.15 20160129 153800 7.97 2.16 20160129 153800 7.98 2.03 20160129 153800 7.99 2.16 20160129 153800 8.00 2.16 20160129 153800 8.02 2.16 20160129 153800 8.03 2.08 20160129 153800 8.03 2.16 20160129 153800 8.04 2.04 20160129 153800 8.04 2.05 20160129 153800 8.04 2.06 20160129 153800 8.04 2.07 20160129 153800 8.04 2.09 20160129 153800 8.04 2.10 20160129 153800 8.04 2.11 20160129 153800 8.04 2.12 20160129 153800 8.04 2.13 20160129 153800 8.04 2.14 20160129 153800 8.04 2.15 20160129 153800 8.05 2.13 20160129 153800 8.05 2.16 20160129 153900 6.48 1.87 20160129 153900 6.60 1.88 20160129 153900 6.72 1.89 20160129 153900 6.82 1.90 20160129 153900 6.87 1.91 20160129 153900 6.88 1.90 20160129 153900 6.88 1.91 20160129 153900 6.89 1.91 20160129 153900 6.91 1.92 20160129 153900 6.93 1.92 20160129 153900 6.96 1.92 20160129 153900 6.97 1.92 20160129 153900 6.98 1.92 20160129 153900 6.99 1.92 20160129 153900 7.01 1.92 20160129 153900 7.02 1.92 20160129 153900 7.03 1.92 20160129 153900 7.04 1.92 20160129 153900 7.05 1.92 20160129 153900 7.06 1.92 20160129 153900 7.08 1.92 20160129 153900 7.09 1.92 20160129 153900 7.10 1.92 20160129 153900 7.14 1.92 20160129 153900 7.16 1.92 20160129 153900 7.17 1.92 20160129 153900 7.17 1.93 20160129 153900 7.18 1.92 20160129 153900 7.18 1.93 20160129 153900 7.18 1.94 20160129 153900 7.20 1.94 20160129 153900 7.23 1.94 20160129 153900 7.27 1.95 20160129 153900 7.31 1.95 20160129 153900 7.37 1.95 20160129 153900 7.40 1.96 20160129 153900 7.42 1.96 20160129 153900 7.46 1.97 20160129 153900 7.49 1.97 20160129 153900 7.53 1.98 20160129 153900 7.58 1.98 20160129 153900 7.62 1.99 20160129 153900 7.62 2.02 20160129 153900 7.62 2.03 20160129 153900 7.64 2.02 20160129 153900 7.65 2.01 20160129 153900 7.67 1.99 20160129 153900 7.67 2.01 20160129 153900 7.68 2.00 20160129 153900 7.69 2.00 20160129 154000 0.96 1.69 20160129 154000 0.98 1.69 20160129 154000 0.99 1.69 20160129 154000 1.02 1.69 20160129 154000 1.03 1.69 20160129 154000 1.09 1.69 20160129 154000 1.10 1.69 20160129 154000 1.14 1.68 20160129 154000 1.15 1.68 20160129 154000 1.22 1.68 20160129 154000 1.27 1.68 20160129 154000 1.30 1.68 20160129 154000 1.36 1.68 20160129 154000 1.42 1.68 20160129 154000 1.46 1.67 20160129 154000 1.54 1.67 20160129 154000 1.59 1.67 20160129 154000 1.59 1.69 20160129 154000 1.63 1.67 20160129 154000 1.69 1.67 20160129 154000 1.74 1.67 20160129 154000 1.75 1.69 20160129 154000 1.77 1.67 20160129 154000 1.82 1.67 20160129 154000 1.85 1.67 20160129 154000 1.90 1.67 20160129 154000 1.95 1.68 20160129 154000 1.96 1.70 20160129 154000 1.98 1.68 20160129 154000 2.00 1.68 20160129 154000 2.02 1.68 20160129 154000 2.03 1.68 20160129 154000 2.05 1.68 20160129 154000 2.06 1.68 20160129 154000 2.12 1.68 20160129 154000 2.19 1.71 20160129 154000 2.23 1.68 20160129 154000 2.33 1.68 20160129 154000 2.38 1.72 20160129 154000 2.45 1.68 20160129 154000 2.59 1.68 20160129 154000 2.62 1.73 20160129 154000 2.70 1.68 20160129 154000 2.85 1.68 20160129 154000 2.86 1.73 20160129 154000 3.10 1.74 20160129 154000 3.38 1.75 20160129 154000 3.72 1.76 20160129 154000 4.06 1.77 20160129 154000 4.40 1.78 20160129 154000 4.69 1.78 20160129 154000 5.03 1.79 20160129 154000 5.36 1.80 20160129 154000 5.71 1.81 20160129 154000 5.94 1.82 20160129 154000 6.06 1.83 20160129 154000 6.16 1.84 20160129 154000 6.27 1.85 20160129 154000 6.37 1.86 20160129 154100 3.00 1.68 20160129 154100 3.14 1.68 20160129 154100 3.31 1.68 20160129 154100 3.50 1.68 20160129 154100 3.70 1.68 20160129 154100 3.90 1.68 20160129 154100 4.06 1.68 20160129 154100 4.27 1.68 20160129 154100 4.47 1.68 20160129 154100 4.67 1.68 20160129 154100 4.84 1.68 20160129 154100 4.87 1.67 20160129 154100 4.91 1.67 20160129 154100 4.94 1.67 20160129 154100 4.97 1.67 20160129 154100 5.00 1.67 20160129 154100 5.04 1.67 20160129 154100 5.08 1.64 20160129 154100 5.08 1.67 20160129 154100 5.09 1.64 20160129 154100 5.10 1.64 20160129 154100 5.10 1.65 20160129 154100 5.11 1.64 20160129 154100 5.11 1.65 20160129 154100 5.11 1.67 20160129 154100 5.12 1.63 20160129 154100 5.12 1.64 20160129 154100 5.12 1.65 20160129 154100 5.13 1.64 20160129 154100 5.13 1.65 20160129 154100 5.14 1.63 20160129 154100 5.14 1.64 20160129 154100 5.14 1.66 20160129 154100 5.14 1.67 20160129 154100 5.15 1.66 20160129 154100 5.15 1.67 20160129 154100 5.16 1.66 20160129 154100 5.16 1.67 20160129 154100 5.17 1.66 20160129 154100 5.18 1.66 20160129 154100 5.19 1.66 20160129 154200 5.11 1.64 20160129 154200 5.12 1.64 20160129 154200 5.12 1.65 20160129 154200 5.16 1.65 20160129 154200 5.19 1.65 20160129 154200 5.22 1.66 20160129 154200 5.25 1.66 20160129 154200 5.28 1.66 20160129 154200 5.31 1.66 20160129 154200 5.34 1.66 20160129 154200 5.37 1.67 20160129 154200 5.41 1.67 20160129 154200 5.47 1.67 20160129 154200 5.52 1.68 20160129 154200 5.57 1.68 20160129 154200 5.63 1.68 20160129 154200 5.68 1.69 20160129 154200 5.74 1.69 20160129 154200 5.79 1.69 20160129 154200 5.84 1.70 20160129 154200 5.90 1.70 20160129 154200 5.95 1.70 20160129 154200 6.02 1.71 20160129 154200 6.08 1.71 20160129 154200 6.14 1.72 20160129 154200 6.19 1.72 20160129 154200 6.25 1.73 20160129 154200 6.31 1.73 20160129 154200 6.37 1.74 20160129 154200 6.39 1.74 20160129 154200 6.40 1.74 20160129 154200 6.42 1.74 20160129 154200 6.44 1.75 20160129 154200 6.45 1.75 20160129 154200 6.45 1.78 20160129 154200 6.46 1.78 20160129 154200 6.47 1.75 20160129 154200 6.47 1.78 20160129 154200 6.47 1.79 20160129 154200 6.48 1.77 20160129 154200 6.49 1.75 20160129 154200 6.49 1.77 20160129 154200 6.50 1.77 20160129 154200 6.51 1.76 20160129 154200 6.51 1.79 20160129 154200 6.52 1.76 20160129 154200 6.54 1.80 20160129 154200 6.58 1.80 20160129 154200 6.61 1.81 20160129 154200 6.64 1.81 20160129 154200 6.67 1.81 20160129 154200 6.69 1.82 20160129 154200 6.72 1.82 20160129 154200 6.75 1.83 20160129 154200 6.76 1.83 20160129 154200 6.80 1.83 20160129 154300 6.82 1.84 20160129 154300 6.86 1.84 20160129 154300 6.87 1.85 20160129 154300 6.88 1.85 20160129 154300 6.92 1.86 20160129 154300 6.98 1.86 20160129 154300 7.01 1.87 20160129 154300 7.04 1.87 20160129 154300 7.09 1.87 20160129 154300 7.13 1.88 20160129 154300 7.18 1.88 20160129 154300 7.22 1.88 20160129 154300 7.26 1.89 20160129 154300 7.30 1.89 20160129 154300 7.31 1.89 20160129 154300 7.32 1.89 20160129 154300 7.33 1.90 20160129 154300 7.35 1.90 20160129 154300 7.36 1.90 20160129 154300 7.37 1.90 20160129 154300 7.39 1.91 20160129 154300 7.40 1.91 20160129 154300 7.41 1.91 20160129 154300 7.43 1.91 20160129 154300 7.44 1.92 20160129 154300 7.45 1.92 20160129 154300 7.46 1.92 20160129 154300 7.47 1.93 20160129 154300 7.48 1.93 20160129 154300 7.49 1.93 20160129 154300 7.53 1.94 20160129 154300 7.57 1.94 20160129 154300 7.61 1.95 20160129 154300 7.65 1.96 20160129 154300 7.69 1.96 20160129 154300 7.73 1.97 20160129 154300 7.77 1.97 20160129 154300 7.82 1.98 20160129 154300 7.85 1.98 20160129 154300 7.89 1.99 20160129 154300 7.93 1.99 20160129 154300 7.97 1.99 20160129 154300 8.01 2.00 20160129 154300 8.05 2.00 20160129 154300 8.09 2.00 20160129 154300 8.13 1.98 20160129 154300 8.13 2.01 20160129 154300 8.15 1.98 20160129 154300 8.17 1.99 20160129 154300 8.17 2.01 20160129 154300 8.19 1.99 20160129 154300 8.20 2.01 20160129 154300 8.21 1.99 20160129 154300 8.21 2.00 20160129 154300 8.21 2.01 20160129 154300 8.22 1.99 20160129 154300 8.22 2.00 20160129 154400 6.99 1.83 20160129 154400 7.02 1.83 20160129 154400 7.05 1.83 20160129 154400 7.09 1.83 20160129 154400 7.11 1.83 20160129 154400 7.14 1.84 20160129 154400 7.18 1.84 20160129 154400 7.21 1.84 20160129 154400 7.24 1.84 20160129 154400 7.28 1.84 20160129 154400 7.32 1.84 20160129 154400 7.36 1.84 20160129 154400 7.41 1.84 20160129 154400 7.46 1.84 20160129 154400 7.51 1.84 20160129 154400 7.51 1.86 20160129 154400 7.52 1.86 20160129 154400 7.53 1.85 20160129 154400 7.54 1.85 20160129 154400 7.55 1.85 20160129 154400 7.57 1.85 20160129 154400 7.58 1.85 20160129 154400 7.59 1.85 20160129 154400 7.60 1.85 20160129 154400 7.60 1.86 20160129 154400 7.61 1.85 20160129 154400 7.68 1.87 20160129 154400 7.79 1.87 20160129 154400 7.85 1.95 20160129 154400 7.87 1.95 20160129 154400 7.89 1.88 20160129 154400 7.89 1.95 20160129 154400 7.92 1.96 20160129 154400 7.93 1.95 20160129 154400 7.94 1.96 20160129 154400 7.97 1.96 20160129 154400 7.98 1.88 20160129 154400 7.99 1.96 20160129 154400 8.00 1.95 20160129 154400 8.02 1.97 20160129 154400 8.05 1.97 20160129 154400 8.06 1.95 20160129 154400 8.06 1.97 20160129 154400 8.09 1.89 20160129 154400 8.09 1.97 20160129 154400 8.11 1.98 20160129 154400 8.13 1.95 20160129 154400 8.19 1.89 20160129 154400 8.19 1.95 20160129 154400 8.27 1.95 20160129 154400 8.30 1.90 20160129 154400 8.33 1.95 20160129 154400 8.39 1.90 20160129 154400 8.39 1.91 20160129 154400 8.39 1.92 20160129 154400 8.40 1.93 20160129 154400 8.40 1.94 20160129 154400 8.40 1.95 20160129 154400 8.41 1.94 20160129 154400 8.42 1.95 20160129 154500 6.64 1.84 20160129 154500 6.65 1.83 20160129 154500 6.65 1.84 20160129 154500 6.66 1.84 20160129 154500 6.68 1.83 20160129 154500 6.68 1.85 20160129 154500 6.70 1.85 20160129 154500 6.71 1.83 20160129 154500 6.71 1.85 20160129 154500 6.71 1.86 20160129 154500 6.72 1.86 20160129 154500 6.73 1.86 20160129 154500 6.74 1.83 20160129 154500 6.74 1.87 20160129 154500 6.75 1.87 20160129 154500 6.77 1.87 20160129 154500 6.78 1.83 20160129 154500 6.79 1.87 20160129 154500 6.81 1.83 20160129 154500 6.82 1.88 20160129 154500 6.84 1.83 20160129 154500 6.85 1.88 20160129 154500 6.87 1.88 20160129 154500 6.88 1.83 20160129 154500 6.90 1.88 20160129 154500 6.92 1.83 20160129 154500 6.93 1.88 20160129 154500 6.96 1.83 20160129 154500 6.96 1.89 20160129 154500 6.97 1.92 20160129 154500 6.98 1.89 20160129 154500 6.98 1.91 20160129 154500 6.98 1.92 20160129 154500 6.99 1.91 20160129 154500 6.99 1.92 20160129 154500 7.00 1.90 20160129 154500 7.00 1.93 20160129 154500 7.01 1.89 20160129 154500 7.01 1.93 20160129 154500 7.01 1.94 20160129 154500 7.02 1.88 20160129 154500 7.02 1.89 20160129 154500 7.02 1.93 20160129 154500 7.03 1.94 20160129 154500 7.04 1.94 20160129 154600 6.93 1.94 20160129 154600 6.94 1.94 20160129 154600 6.95 1.95 20160129 154600 6.96 1.94 20160129 154600 6.97 1.94 20160129 154600 6.97 1.95 20160129 154600 6.98 1.94 20160129 154600 6.98 1.95 20160129 154600 6.99 1.96 20160129 154600 6.99 1.98 20160129 154600 7.00 1.94 20160129 154600 7.01 1.96 20160129 154600 7.01 1.98 20160129 154600 7.02 1.98 20160129 154600 7.03 1.96 20160129 154600 7.04 1.98 20160129 154600 7.05 1.96 20160129 154600 7.06 1.97 20160129 154600 7.06 1.98 20160129 154600 7.07 1.97 20160129 154600 7.07 1.99 20160129 154600 7.08 1.97 20160129 154600 7.08 1.98 20160129 154600 7.09 1.98 20160129 154600 7.10 1.98 20160129 154600 7.11 1.98 20160129 154600 7.11 1.99 20160129 154600 7.12 1.98 20160129 154600 7.16 1.99 20160129 154600 7.20 1.99 20160129 154600 7.22 1.99 20160129 154600 7.23 1.99 20160129 154600 7.24 1.99 20160129 154600 7.25 1.99 20160129 154600 7.26 1.99 20160129 154600 7.26 2.00 20160129 154600 7.28 2.00 20160129 154600 7.29 2.00 20160129 154600 7.30 2.00 20160129 154600 7.32 2.00 20160129 154600 7.34 2.00 20160129 154600 7.36 2.00 20160129 154700 5.02 1.84 20160129 154700 5.09 1.85 20160129 154700 5.15 1.85 20160129 154700 5.22 1.85 20160129 154700 5.29 1.85 20160129 154700 5.35 1.86 20160129 154700 5.42 1.86 20160129 154700 5.48 1.86 20160129 154700 5.53 1.87 20160129 154700 5.56 1.87 20160129 154700 5.61 1.88 20160129 154700 5.65 1.88 20160129 154700 5.69 1.88 20160129 154700 5.72 1.89 20160129 154700 5.76 1.89 20160129 154700 5.80 1.89 20160129 154700 5.84 1.90 20160129 154700 5.89 1.90 20160129 154700 5.94 1.91 20160129 154700 6.00 1.91 20160129 154700 6.04 1.91 20160129 154700 6.10 1.92 20160129 154700 6.15 1.92 20160129 154700 6.21 1.93 20160129 154700 6.25 1.93 20160129 154700 6.30 1.93 20160129 154700 6.35 1.94 20160129 154700 6.40 1.94 20160129 154700 6.45 1.94 20160129 154700 6.50 1.94 20160129 154700 6.56 1.95 20160129 154700 6.60 1.95 20160129 154700 6.66 1.95 20160129 154700 6.71 1.95 20160129 154700 6.74 1.95 20160129 154700 6.77 1.95 20160129 154700 6.80 1.95 20160129 154700 6.84 1.95 20160129 154700 6.87 1.95 20160129 154700 6.90 1.95 20160129 154700 6.94 1.95 20160129 154700 6.98 1.95 20160129 154700 6.99 1.96 20160129 154700 7.00 1.95 20160129 154700 7.00 1.96 20160129 154700 7.00 1.97 20160129 154700 7.01 1.97 20160129 154700 7.03 1.97 20160129 154700 7.06 1.97 20160129 154700 7.08 1.97 20160129 154700 7.11 1.98 20160129 154700 7.14 1.98 20160129 154700 7.16 1.98 20160129 154700 7.19 1.98 20160129 154700 7.22 1.98 20160129 154700 7.25 1.99 20160129 154700 7.26 1.99 20160129 154800 3.33 1.78 20160129 154800 3.41 1.78 20160129 154800 3.48 1.78 20160129 154800 3.54 1.78 20160129 154800 3.62 1.78 20160129 154800 3.69 1.78 20160129 154800 3.77 1.78 20160129 154800 3.83 1.78 20160129 154800 3.90 1.78 20160129 154800 3.96 1.78 20160129 154800 4.00 1.78 20160129 154800 4.04 1.78 20160129 154800 4.09 1.78 20160129 154800 4.13 1.78 20160129 154800 4.17 1.79 20160129 154800 4.22 1.79 20160129 154800 4.26 1.79 20160129 154800 4.30 1.79 20160129 154800 4.33 1.79 20160129 154800 4.34 1.81 20160129 154800 4.35 1.79 20160129 154800 4.35 1.81 20160129 154800 4.36 1.80 20160129 154800 4.36 1.81 20160129 154800 4.38 1.79 20160129 154800 4.38 1.80 20160129 154800 4.38 1.81 20160129 154800 4.39 1.80 20160129 154800 4.40 1.79 20160129 154800 4.40 1.80 20160129 154800 4.41 1.81 20160129 154800 4.42 1.80 20160129 154800 4.43 1.81 20160129 154800 4.44 1.80 20160129 154800 4.45 1.80 20160129 154800 4.46 1.80 20160129 154800 4.46 1.81 20160129 154800 4.47 1.80 20160129 154800 4.48 1.80 20160129 154800 4.48 1.81 20160129 154800 4.49 1.80 20160129 154800 4.50 1.80 20160129 154800 4.50 1.82 20160129 154800 4.51 1.80 20160129 154800 4.53 1.82 20160129 154800 4.57 1.82 20160129 154800 4.61 1.82 20160129 154800 4.65 1.82 20160129 154800 4.69 1.82 20160129 154800 4.73 1.83 20160129 154800 4.77 1.83 20160129 154800 4.82 1.83 20160129 154800 4.87 1.83 20160129 154800 4.90 1.84 20160129 154800 4.97 1.84 20160129 154900 1.60 1.81 20160129 154900 1.60 1.82 20160129 154900 1.61 1.82 20160129 154900 1.63 1.81 20160129 154900 1.64 1.82 20160129 154900 1.66 1.81 20160129 154900 1.67 1.83 20160129 154900 1.69 1.81 20160129 154900 1.72 1.83 20160129 154900 1.73 1.81 20160129 154900 1.78 1.80 20160129 154900 1.78 1.83 20160129 154900 1.83 1.80 20160129 154900 1.83 1.84 20160129 154900 1.88 1.80 20160129 154900 1.91 1.84 20160129 154900 1.94 1.80 20160129 154900 1.97 1.84 20160129 154900 2.01 1.80 20160129 154900 2.03 1.85 20160129 154900 2.08 1.80 20160129 154900 2.10 1.85 20160129 154900 2.14 1.80 20160129 154900 2.19 1.86 20160129 154900 2.22 1.80 20160129 154900 2.28 1.86 20160129 154900 2.30 1.79 20160129 154900 2.36 1.87 20160129 154900 2.37 1.79 20160129 154900 2.44 1.79 20160129 154900 2.46 1.87 20160129 154900 2.52 1.79 20160129 154900 2.56 1.88 20160129 154900 2.60 1.79 20160129 154900 2.66 1.88 20160129 154900 2.67 1.79 20160129 154900 2.74 1.88 20160129 154900 2.75 1.79 20160129 154900 2.83 1.89 20160129 154900 2.84 1.79 20160129 154900 2.92 1.78 20160129 154900 2.93 1.89 20160129 154900 2.99 1.78 20160129 154900 3.01 1.90 20160129 154900 3.08 1.78 20160129 154900 3.12 1.90 20160129 154900 3.17 1.78 20160129 154900 3.22 1.91 20160129 154900 3.24 1.78 20160129 154900 3.33 1.91 20160129 154900 3.42 1.92 20160129 154900 3.55 1.92 20160129 154900 3.70 1.93 20160129 154900 3.82 1.93 20160129 154900 3.96 1.94 20160129 154900 4.11 1.94 20160129 154900 4.25 1.95 20160129 154900 4.37 1.96 20160129 154900 4.51 1.96 20160129 154900 4.66 1.97 20160129 154900 4.74 1.97 20160129 154900 4.81 1.98 20160129 154900 4.90 1.99 20160129 155000 2.38 2.33 20160129 155000 2.39 2.34 20160129 155000 2.39 2.35 20160129 155000 2.40 2.35 20160129 155000 2.40 2.36 20160129 155000 2.42 2.33 20160129 155000 2.50 2.33 20160129 155000 2.62 2.32 20160129 155000 2.77 2.32 20160129 155000 2.91 2.31 20160129 155000 3.10 2.31 20160129 155000 3.30 2.31 20160129 155000 3.51 2.30 20160129 155000 3.68 2.30 20160129 155000 3.88 2.30 20160129 155000 4.05 2.29 20160129 155000 4.20 2.29 20160129 155000 4.39 2.29 20160129 155000 4.57 2.28 20160129 155000 4.76 2.28 20160129 155000 4.93 2.28 20160129 155000 4.98 2.00 20160129 155000 5.04 2.01 20160129 155000 5.12 2.27 20160129 155000 5.13 2.01 20160129 155000 5.19 2.15 20160129 155000 5.21 2.02 20160129 155000 5.21 2.15 20160129 155000 5.23 2.16 20160129 155000 5.26 2.17 20160129 155000 5.27 2.03 20160129 155000 5.28 2.14 20160129 155000 5.30 2.17 20160129 155000 5.32 2.27 20160129 155000 5.34 2.18 20160129 155000 5.34 2.26 20160129 155000 5.36 2.04 20160129 155000 5.36 2.26 20160129 155000 5.37 2.13 20160129 155000 5.37 2.19 20160129 155000 5.38 2.25 20160129 155000 5.41 2.20 20160129 155000 5.41 2.24 20160129 155000 5.42 2.05 20160129 155000 5.42 2.24 20160129 155000 5.44 2.23 20160129 155000 5.45 2.13 20160129 155000 5.45 2.20 20160129 155000 5.47 2.23 20160129 155000 5.48 2.22 20160129 155000 5.49 2.05 20160129 155000 5.49 2.21 20160129 155000 5.53 2.12 20160129 155000 5.54 2.06 20160129 155000 5.61 2.07 20160129 155000 5.62 2.12 20160129 155000 5.68 2.07 20160129 155000 5.72 2.11 20160129 155000 5.74 2.08 20160129 155000 5.81 2.09 20160129 155000 5.81 2.10 20160129 155000 5.88 2.09 20160129 155000 5.90 2.10 20160129 155100 2.42 2.36 20160129 155100 2.43 2.36 20160129 155100 2.44 2.37 20160129 155100 2.45 2.37 20160129 155100 2.48 2.38 20160129 155100 2.52 2.38 20160129 155100 2.55 2.38 20160129 155100 2.57 2.39 20160129 155100 2.60 2.39 20160129 155100 2.64 2.39 20160129 155100 2.66 2.40 20160129 155100 2.69 2.40 20160129 155100 2.74 2.40 20160129 155100 2.77 2.40 20160129 155100 2.81 2.40 20160129 155100 2.86 2.41 20160129 155100 2.89 2.41 20160129 155100 2.93 2.41 20160129 155100 2.98 2.41 20160129 155100 3.00 2.42 20160129 155100 3.07 2.42 20160129 155100 3.14 2.42 20160129 155100 3.21 2.42 20160129 155100 3.30 2.42 20160129 155100 3.38 2.43 20160129 155100 3.46 2.43 20160129 155100 3.53 2.43 20160129 155100 3.62 2.43 20160129 155100 3.70 2.43 20160129 155100 3.78 2.44 20160129 155100 3.88 2.44 20160129 155100 3.96 2.44 20160129 155100 4.05 2.44 20160129 155100 4.15 2.45 20160129 155100 4.25 2.45 20160129 155100 4.33 2.45 20160129 155100 4.43 2.45 20160129 155100 4.54 2.46 20160129 155100 4.62 2.46 20160129 155100 4.70 2.46 20160129 155100 4.80 2.47 20160129 155100 4.90 2.47 20160129 155100 4.97 2.47 20160129 155100 5.07 2.48 20160129 155100 5.16 2.48 20160129 155100 5.23 2.48 20160129 155100 5.33 2.49 20160129 155100 5.40 2.49 20160129 155100 5.45 2.49 20160129 155100 5.51 2.50 20160129 155100 5.58 2.50 20160129 155100 5.64 2.50 20160129 155100 5.69 2.50 20160129 155100 5.76 2.51 20160129 155100 5.82 2.51 20160129 155100 5.86 2.51 20160129 155100 5.90 2.52 20160129 155100 5.93 2.52 20160129 155100 5.95 2.52 20160129 155100 5.97 2.52 20160129 155100 6.00 2.53 20160129 155100 6.02 2.53 20160129 155100 6.04 2.53 20160129 155200 5.98 2.56 20160129 155200 5.99 2.56 20160129 155200 6.00 2.56 20160129 155200 6.00 2.57 20160129 155200 6.01 2.55 20160129 155200 6.02 2.55 20160129 155200 6.03 2.55 20160129 155200 6.05 2.54 20160129 155200 6.05 2.57 20160129 155200 6.06 2.54 20160129 155200 6.07 2.53 20160129 155200 6.07 2.54 20160129 155200 6.10 2.58 20160129 155200 6.14 2.58 20160129 155200 6.20 2.59 20160129 155200 6.25 2.60 20160129 155200 6.29 2.60 20160129 155200 6.35 2.61 20160129 155200 6.41 2.61 20160129 155200 6.52 2.62 20160129 155200 6.61 2.63 20160129 155200 6.73 2.64 20160129 155200 6.84 2.64 20160129 155200 6.93 2.65 20160129 155200 7.04 2.66 20160129 155200 7.15 2.67 20160129 155200 7.26 2.68 20160129 155200 7.34 2.68 20160129 155200 7.42 2.69 20160129 155200 7.49 2.69 20160129 155200 7.54 2.70 20160129 155200 7.62 2.70 20160129 155200 7.69 2.71 20160129 155200 7.75 2.71 20160129 155200 7.81 2.72 20160129 155200 7.88 2.73 20160129 155200 7.94 2.73 20160129 155200 7.96 2.74 20160129 155200 8.00 2.74 20160129 155200 8.04 2.75 20160129 155200 8.07 2.75 20160129 155200 8.10 2.76 20160129 155200 8.14 2.77 20160129 155200 8.17 2.77 20160129 155200 8.20 2.78 20160129 155200 8.22 2.78 20160129 155200 8.23 2.78 20160129 155200 8.24 2.78 20160129 155200 8.26 2.78 20160129 155200 8.27 2.78 20160129 155200 8.29 2.79 20160129 155200 8.30 2.79 20160129 155200 8.32 2.79 20160129 155200 8.39 2.80 20160129 155200 8.45 2.82 20160129 155200 8.52 2.84 20160129 155200 8.59 2.85 20160129 155200 8.66 2.87 20160129 155200 8.72 2.89 20160129 155200 8.79 2.90 20160129 155200 8.86 2.92 20160129 155200 8.94 2.94 20160129 155200 9.02 2.96 20160129 155300 10.03 3.13 20160129 155300 10.13 3.14 20160129 155300 10.27 3.17 20160129 155300 10.41 3.19 20160129 155300 10.53 3.21 20160129 155300 10.65 3.23 20160129 155300 10.79 3.25 20160129 155300 10.87 3.27 20160129 155300 10.94 3.29 20160129 155300 11.01 3.31 20160129 155300 11.09 3.33 20160129 155300 11.15 3.35 20160129 155300 11.23 3.37 20160129 155300 11.30 3.39 20160129 155300 11.37 3.41 20160129 155300 11.44 4.03 20160129 155300 11.45 3.44 20160129 155300 11.55 3.46 20160129 155300 11.57 4.03 20160129 155300 11.64 3.49 20160129 155300 11.71 4.04 20160129 155300 11.75 3.51 20160129 155300 11.81 4.04 20160129 155300 11.87 3.54 20160129 155300 11.94 4.04 20160129 155300 11.98 3.57 20160129 155300 12.07 3.59 20160129 155300 12.07 4.05 20160129 155300 12.18 3.62 20160129 155300 12.20 4.05 20160129 155300 12.29 3.65 20160129 155300 12.30 4.06 20160129 155300 12.38 3.68 20160129 155300 12.43 4.06 20160129 155300 12.47 3.71 20160129 155300 12.55 3.75 20160129 155300 12.56 4.07 20160129 155300 12.63 3.78 20160129 155300 12.67 4.07 20160129 155300 12.71 3.81 20160129 155300 12.80 3.85 20160129 155300 12.80 4.08 20160129 155300 12.87 4.07 20160129 155300 12.88 3.88 20160129 155300 12.90 4.06 20160129 155300 12.94 4.05 20160129 155300 12.95 3.91 20160129 155300 12.97 4.04 20160129 155300 12.99 4.02 20160129 155300 13.01 4.01 20160129 155300 13.03 3.94 20160129 155300 13.04 4.00 20160129 155300 13.06 3.98 20160129 155300 13.08 3.97 20160129 155300 9.11 2.97 20160129 155300 9.20 2.99 20160129 155300 9.30 3.00 20160129 155300 9.37 3.02 20160129 155300 9.47 3.03 20160129 155300 9.57 3.05 20160129 155300 9.65 3.06 20160129 155300 9.75 3.08 20160129 155300 9.89 3.10 20160129 155400 10.06 4.22 20160129 155400 10.13 3.99 20160129 155400 10.21 4.23 20160129 155400 10.36 3.99 20160129 155400 10.42 4.26 20160129 155400 10.54 4.00 20160129 155400 10.64 4.28 20160129 155400 10.75 4.01 20160129 155400 10.82 4.30 20160129 155400 10.87 4.01 20160129 155400 10.98 4.02 20160129 155400 11.04 4.32 20160129 155400 11.09 4.02 20160129 155400 11.20 4.02 20160129 155400 11.25 4.35 20160129 155400 11.33 4.03 20160129 155400 11.47 4.37 20160129 155400 11.65 4.39 20160129 155400 11.86 4.41 20160129 155400 12.04 4.44 20160129 155400 12.13 4.46 20160129 155400 12.25 4.49 20160129 155400 12.37 4.52 20160129 155400 12.46 4.54 20160129 155400 12.58 4.57 20160129 155400 7.52 3.98 20160129 155400 7.55 3.97 20160129 155400 7.58 3.97 20160129 155400 7.60 3.99 20160129 155400 7.61 3.96 20160129 155400 7.65 3.96 20160129 155400 7.69 3.95 20160129 155400 7.73 3.94 20160129 155400 7.73 4.00 20160129 155400 7.77 3.94 20160129 155400 7.82 3.93 20160129 155400 7.88 4.01 20160129 155400 7.90 3.93 20160129 155400 8.02 3.93 20160129 155400 8.02 4.02 20160129 155400 8.15 3.94 20160129 155400 8.15 4.03 20160129 155400 8.25 3.94 20160129 155400 8.30 4.05 20160129 155400 8.38 3.94 20160129 155400 8.45 4.06 20160129 155400 8.51 3.94 20160129 155400 8.59 4.07 20160129 155400 8.64 3.94 20160129 155400 8.73 4.08 20160129 155400 8.74 3.94 20160129 155400 8.88 3.94 20160129 155400 8.90 4.10 20160129 155400 9.08 4.12 20160129 155400 9.09 3.95 20160129 155400 9.23 4.13 20160129 155400 9.28 3.96 20160129 155400 9.40 4.15 20160129 155400 9.51 3.97 20160129 155400 9.58 4.17 20160129 155400 9.71 4.18 20160129 155400 9.72 3.97 20160129 155400 9.89 4.20 20160129 155400 9.91 3.98 20160129 155500 12.71 4.60 20160129 155500 12.80 4.62 20160129 155500 12.92 4.65 20160129 155500 13.04 4.68 20160129 155500 13.14 4.71 20160129 155500 13.24 4.74 20160129 155500 13.35 4.77 20160129 155500 13.47 4.80 20160129 155500 13.57 4.83 20160129 155500 13.69 4.86 20160129 155500 13.82 4.90 20160129 155500 13.91 4.92 20160129 155500 14.06 4.96 20160129 155500 14.22 5.01 20160129 155500 14.35 5.05 20160129 155500 14.50 5.09 20160129 155500 14.66 5.14 20160129 155500 14.78 5.17 20160129 155500 14.93 5.22 20160129 155500 15.09 5.27 20160129 155500 15.24 5.31 20160129 155500 15.26 5.34 20160129 155500 15.28 5.38 20160129 155500 15.29 5.41 20160129 155500 15.29 5.44 20160129 155500 15.30 5.47 20160129 155500 15.31 5.51 20160129 155500 15.32 5.54 20160129 155500 15.32 5.57 20160129 155500 15.34 5.61 20160129 155500 15.40 5.65 20160129 155500 15.48 5.70 20160129 155500 15.56 5.75 20160129 155500 15.64 5.80 20160129 155500 15.71 5.85 20160129 155500 15.79 5.90 20160129 155500 15.88 5.95 20160129 155500 15.96 6.00 20160129 155500 16.05 6.06 20160129 155500 16.18 6.13 20160129 155500 16.30 6.20 20160129 155500 16.43 6.28 20160129 155500 16.57 6.36 20160129 155500 16.69 6.43 20160129 155500 16.83 6.51 20160129 155500 16.97 6.59 20160129 155500 17.08 6.65 20160129 155500 17.18 6.72 20160129 155500 17.25 6.78 20160129 155500 17.31 6.84 20160129 155500 17.37 6.89 20160129 155500 17.43 6.95 20160129 155500 17.49 7.00 20160129 155500 17.53 7.05 20160129 155500 17.59 7.11 20160129 155500 17.64 7.16 20160129 155500 17.66 7.21 20160129 155500 17.69 7.26 20160129 155500 17.71 7.31 20160129 155500 17.74 7.36 20160129 155500 17.77 7.41 20160129 155500 17.81 7.46 20160129 155500 17.84 7.51 20160129 155500 17.89 7.57 20160129 155600 17.92 7.62 20160129 155600 18.05 7.69 20160129 155600 18.20 7.76 20160129 155600 18.36 7.84 20160129 155600 18.51 7.92 20160129 155600 18.64 7.99 20160129 155600 18.79 8.07 20160129 155600 18.93 8.14 20160129 155600 19.05 8.21 20160129 155600 19.17 8.29 20160129 155600 19.21 8.35 20160129 155600 19.24 8.41 20160129 155600 19.28 8.48 20160129 155600 19.32 8.56 20160129 155600 19.35 8.62 20160129 155600 19.40 8.69 20160129 155600 19.45 8.76 20160129 155600 19.49 8.83 20160129 155600 19.56 8.90 20160129 155600 19.66 8.97 20160129 155600 19.75 9.02 20160129 155600 19.85 9.09 20160129 155600 19.95 9.16 20160129 155600 20.04 9.21 20160129 155600 20.13 9.27 20160129 155600 20.22 9.34 20160129 155600 20.32 9.40 20160129 155600 20.38 9.45 20160129 155600 20.42 9.49 20160129 155600 20.47 9.54 20160129 155600 20.50 9.58 20160129 155600 20.55 9.62 20160129 155600 20.60 9.67 20160129 155600 20.64 9.71 20160129 155600 20.68 9.75 20160129 155600 20.73 9.80 20160129 155600 20.75 9.83 20160129 155600 20.77 9.86 20160129 155600 20.80 9.89 20160129 155600 20.81 9.91 20160129 155600 20.84 9.94 20160129 155600 20.87 9.98 20160129 155600 20.90 10.00 20160129 155600 20.94 10.04 20160129 155600 20.98 10.07 20160129 155600 21.02 10.09 20160129 155600 21.06 10.10 20160129 155600 21.11 10.12 20160129 155600 21.16 10.14 20160129 155600 21.20 10.15 20160129 155600 21.25 10.17 20160129 155600 21.30 10.19 20160129 155600 21.35 10.20 20160129 155600 21.39 10.22 20160129 155600 21.39 10.23 20160129 155600 21.39 10.24 20160129 155600 21.39 10.25 20160129 155600 21.39 10.31 20160129 155600 21.40 10.26 20160129 155600 21.40 10.28 20160129 155600 21.41 10.29 20160129 155600 21.41 10.30 20160129 155600 21.41 10.32 20160129 155700 10.08 5.79 20160129 155700 10.25 5.92 20160129 155700 10.41 6.05 20160129 155700 10.56 6.15 20160129 155700 10.74 6.28 20160129 155700 10.95 6.41 20160129 155700 11.11 6.51 20160129 155700 11.38 6.65 20160129 155700 11.68 6.79 20160129 155700 11.94 6.91 20160129 155700 12.26 7.05 20160129 155700 12.58 7.19 20160129 155700 12.87 7.31 20160129 155700 13.21 7.45 20160129 155700 13.57 7.59 20160129 155700 13.88 7.71 20160129 155700 14.36 7.86 20160129 155700 14.84 8.01 20160129 155700 15.26 8.13 20160129 155700 15.75 8.28 20160129 155700 16.24 8.43 20160129 155700 16.65 8.56 20160129 155700 17.15 8.71 20160129 155700 17.64 8.86 20160129 155700 18.03 8.98 20160129 155700 18.39 9.10 20160129 155700 18.74 9.22 20160129 155700 19.03 9.32 20160129 155700 19.38 9.44 20160129 155700 19.72 9.56 20160129 155700 20.00 9.65 20160129 155700 20.33 9.77 20160129 155700 20.65 9.89 20160129 155700 20.84 9.96 20160129 155700 20.92 10.01 20160129 155700 21.00 10.07 20160129 155700 21.07 10.12 20160129 155700 21.13 10.16 20160129 155700 21.21 10.20 20160129 155700 21.27 10.25 20160129 155700 21.33 10.28 20160129 155700 6.11 3.88 20160129 155700 6.20 3.87 20160129 155700 6.21 3.89 20160129 155700 6.46 3.92 20160129 155700 6.60 3.99 20160129 155700 6.78 4.06 20160129 155700 6.97 4.14 20160129 155700 7.15 4.21 20160129 155700 7.37 4.28 20160129 155700 7.60 4.36 20160129 155700 7.80 4.43 20160129 155700 8.05 4.50 20160129 155700 8.24 4.60 20160129 155700 8.38 4.69 20160129 155700 8.54 4.80 20160129 155700 8.71 4.91 20160129 155700 8.86 5.01 20160129 155700 9.05 5.12 20160129 155700 9.24 5.23 20160129 155700 9.42 5.33 20160129 155700 9.63 5.44 20160129 155700 9.80 5.56 20160129 155700 9.92 5.67 20160129 155800 10.13 2.17 20160129 155800 10.36 2.21 20160129 155800 10.55 2.25 20160129 155800 10.79 2.29 20160129 155800 10.83 3.89 20160129 155800 11.02 2.33 20160129 155800 11.21 2.36 20160129 155800 11.45 2.40 20160129 155800 11.69 2.44 20160129 155800 11.86 3.98 20160129 155800 11.90 2.49 20160129 155800 12.18 2.56 20160129 155800 12.47 2.64 20160129 155800 12.71 2.70 20160129 155800 12.72 4.05 20160129 155800 13.00 2.77 20160129 155800 13.29 2.84 20160129 155800 13.53 2.90 20160129 155800 13.74 4.14 20160129 155800 13.82 2.98 20160129 155800 14.11 3.05 20160129 155800 14.36 3.12 20160129 155800 14.68 3.23 20160129 155800 14.74 4.23 20160129 155800 15.00 3.33 20160129 155800 15.26 3.42 20160129 155800 15.57 3.52 20160129 155800 15.58 4.30 20160129 155800 15.89 3.62 20160129 155800 16.15 3.71 20160129 155800 16.47 3.81 20160129 155800 16.56 4.38 20160129 155800 16.78 3.91 20160129 155800 16.96 3.98 20160129 155800 17.14 4.06 20160129 155800 17.32 4.13 20160129 155800 17.47 4.19 20160129 155800 17.55 4.47 20160129 155800 17.66 4.26 20160129 155800 17.84 4.34 20160129 155800 17.99 4.40 20160129 155800 18.17 4.47 20160129 155800 18.35 4.54 20160129 155800 6.51 3.87 20160129 155800 6.99 3.86 20160129 155800 7.50 3.85 20160129 155800 7.90 1.93 20160129 155800 8.00 1.94 20160129 155800 8.12 1.95 20160129 155800 8.22 3.84 20160129 155800 8.25 1.95 20160129 155800 8.36 1.96 20160129 155800 8.53 1.98 20160129 155800 8.71 2.00 20160129 155800 8.86 2.02 20160129 155800 9.03 3.83 20160129 155800 9.04 2.04 20160129 155800 9.21 2.06 20160129 155800 9.37 2.07 20160129 155800 9.55 2.09 20160129 155800 9.74 2.11 20160129 155800 9.77 3.82 20160129 155800 9.90 2.13 20160129 155900 5.94 2.06 20160129 155900 6.00 2.06 20160129 155900 6.06 2.05 20160129 155900 6.11 2.05 20160129 155900 6.18 2.05 20160129 155900 6.23 2.05 20160129 155900 6.30 2.05 20160129 155900 6.32 2.05 20160129 155900 6.33 2.04 20160129 155900 6.35 1.87 20160129 155900 6.35 1.88 20160129 155900 6.35 2.04 20160129 155900 6.36 1.87 20160129 155900 6.37 1.88 20160129 155900 6.37 2.04 20160129 155900 6.38 2.04 20160129 155900 6.39 1.88 20160129 155900 6.39 1.99 20160129 155900 6.39 2.00 20160129 155900 6.40 1.98 20160129 155900 6.40 2.00 20160129 155900 6.40 2.03 20160129 155900 6.41 1.88 20160129 155900 6.41 1.89 20160129 155900 6.41 1.98 20160129 155900 6.41 2.01 20160129 155900 6.42 2.01 20160129 155900 6.42 2.03 20160129 155900 6.43 1.90 20160129 155900 6.43 1.97 20160129 155900 6.44 1.97 20160129 155900 6.44 2.02 20160129 155900 6.44 2.03 20160129 155900 6.45 1.88 20160129 155900 6.45 2.02 20160129 155900 6.46 1.90 20160129 155900 6.46 1.96 20160129 155900 6.48 1.91 20160129 155900 6.48 1.96 20160129 155900 6.49 1.95 20160129 155900 6.50 1.89 20160129 155900 6.52 1.92 20160129 155900 6.52 1.95 20160129 155900 6.54 1.89 20160129 155900 6.54 1.92 20160129 155900 6.54 1.94 20160129 155900 6.56 1.94 20160129 155900 6.57 1.93 20160129 155900 6.61 1.89 20160129 155900 6.69 1.89 20160129 155900 6.76 1.89 20160129 155900 6.85 1.89 20160129 155900 6.95 1.89 20160129 155900 7.03 1.90 20160129 155900 7.14 1.90 20160129 155900 7.26 1.90 20160129 155900 7.35 1.90 20160129 155900 7.46 1.91 20160129 155900 7.57 1.91 20160129 155900 7.66 1.92 20160129 155900 7.77 1.93 20160129 160000 4.75 2.09 20160129 160000 4.90 2.09 20160129 160000 5.03 2.09 20160129 160000 5.19 2.09 20160129 160000 5.33 2.09 20160129 160000 5.51 2.08 20160129 160000 5.69 2.08 20160129 160000 5.83 2.07 20160129 160000 6.01 2.07 20160129 160000 6.14 2.07 20160129 160000 6.25 2.07 20160129 160000 6.37 2.08 20160129 160000 6.51 2.08 20160129 160000 6.62 2.09 20160129 171000 5.63 4.44 20160129 171000 5.68 4.44 20160129 171000 5.69 4.44 20160129 171000 5.72 4.44 20160129 171000 5.73 4.44 20160129 171000 5.76 4.44 20160129 171000 5.78 4.45 20160129 171000 5.81 4.44 20160129 171000 5.82 4.45 20160129 171000 5.84 4.44 20160129 171000 5.87 4.45 20160129 171000 5.90 4.45 20160129 171000 5.96 4.45 20160129 171000 5.98 4.45 20160129 171000 6.03 4.45 20160129 171000 6.11 4.46 20160129 171000 6.14 4.46 20160129 171000 6.19 4.46 20160129 171000 6.24 4.47 20160129 171000 6.32 4.47 20160129 171000 6.35 4.48 20160129 171000 6.40 4.48 20160129 171000 6.48 4.48 20160129 171000 6.54 4.47 20160129 171000 6.62 4.46 20160129 171000 6.72 4.46 20160129 171000 6.83 4.45 20160129 171000 6.93 4.44 20160129 171100 4.87 4.38 20160129 171100 4.87 4.39 20160129 171100 4.88 4.37 20160129 171100 4.88 4.40 20160129 171100 4.89 4.36 20160129 171100 4.91 4.41 20160129 171100 4.92 4.36 20160129 171100 4.94 4.35 20160129 171100 4.94 4.42 20160129 171100 4.96 4.36 20160129 171100 4.97 4.42 20160129 171100 4.99 4.37 20160129 171100 5.02 4.37 20160129 171100 5.02 4.43 20160129 171100 5.06 4.38 20160129 171100 5.07 4.43 20160129 171100 5.10 4.38 20160129 171100 5.12 4.43 20160129 171100 5.14 4.39 20160129 171100 5.18 4.43 20160129 171100 5.20 4.39 20160129 171100 5.24 4.41 20160129 171100 5.24 4.43 20160129 171100 5.25 4.40 20160129 171100 5.26 4.42 20160129 171100 5.27 4.42 20160129 171100 5.30 4.43 20160129 171100 5.37 4.43 20160129 171100 5.44 4.43 20160129 171100 5.52 4.43 20160129 171100 5.57 4.43 20160129 171100 5.63 4.44 20160129 171100 5.68 4.44 20160129 171100 5.74 4.44 20160129 171100 5.80 4.44 20160129 171100 5.85 4.44 20160129 171100 5.87 4.45 20160129 171100 5.91 4.45 20160129 171100 5.93 4.46 20160129 171100 5.95 4.45 20160129 171100 5.95 4.46 20160129 171100 5.96 4.45 20160129 171100 5.96 4.46 20160129 171100 5.98 4.45 20160129 171100 5.98 4.46 20160129 171100 5.99 4.45 20160129 171100 5.99 4.46 20160129 171100 6.00 4.45 20160129 171100 6.00 4.46 20160129 171100 6.02 4.45 20160129 171100 6.02 4.46 20160129 171100 6.03 4.46 20160129 171200 4.87 4.40 20160129 171200 4.87 4.41 20160129 171200 4.88 4.40 20160129 171200 4.88 4.41 20160129 171200 4.89 4.40 20160129 171200 4.89 4.41 20160129 171200 4.90 4.41 20160129 171200 4.91 4.40 20160129 171200 4.91 4.41 20160129 171200 4.92 4.41 20160129 171200 4.93 4.40 20160129 171200 4.93 4.41 20160129 171200 4.95 4.41 20160129 171200 4.97 4.41 20160129 171200 4.98 4.41 20160129 171200 4.99 4.40 20160129 171200 5.01 4.41 20160129 171200 5.03 4.41 20160129 171200 5.05 4.40 20160129 171200 5.06 4.42 20160129 171200 5.08 4.42 20160129 171200 5.11 4.40 20160129 171200 5.11 4.42 20160129 171200 5.14 4.42 20160129 171200 5.15 4.42 20160129 171200 5.17 4.40 20160129 171200 5.17 4.42 20160129 171200 5.18 4.42 20160129 171200 5.19 4.42 20160129 171200 5.22 4.42 20160129 171200 5.23 4.40 20160129 171200 5.24 4.42 20160129 171200 5.25 4.42 20160129 171200 5.28 4.42 20160129 171200 5.29 4.42 20160129 171200 5.30 4.39 20160129 171200 5.32 4.42 20160129 171200 5.35 4.39 20160129 171200 5.43 4.39 20160129 171200 5.50 4.39 20160129 171200 5.56 4.39 20160129 171200 5.62 4.39 20160129 171200 5.69 4.39 20160129 171200 5.75 4.39 20160129 171200 5.82 4.39 20160129 171200 5.87 4.39 20160129 171200 5.92 4.39 20160129 171200 5.99 4.39 20160129 171200 6.01 4.39 20160129 171200 6.03 4.39 20160129 171200 6.07 4.38 20160129 171200 6.09 4.38 20160129 171200 6.10 4.38 20160129 171200 6.15 4.38 20160129 171200 6.17 4.38 20160129 171200 6.19 4.38 20160129 171200 6.23 4.37 20160129 171300 6.24 4.37 20160129 171300 6.25 4.37 20160129 171300 6.28 4.36 20160129 171300 6.29 4.36 20160129 171300 6.30 4.36 20160129 171300 6.34 4.35 20160129 171300 6.35 4.35 20160129 171300 6.37 4.35 20160129 171300 6.41 4.35 20160129 171300 6.42 4.34 20160129 171300 6.43 4.34 20160129 171300 6.47 4.34 20160129 171300 6.49 4.33 20160129 171300 6.50 4.33 20160129 171300 6.54 4.33 20160129 171300 6.57 4.33 20160129 171300 6.59 4.32 20160129 171300 6.63 4.32 20160129 171300 6.66 4.32 20160129 171300 6.70 4.31 20160129 171300 6.74 4.31 20160129 171300 6.77 4.31 20160129 171300 6.80 4.30 20160129 171300 6.85 4.30 20160129 171300 6.88 4.30 20160129 171300 6.92 4.29 20160129 171300 6.96 4.29 20160129 171300 6.98 4.29 20160129 171300 7.02 4.29 20160129 171300 7.05 4.28 20160129 171300 7.09 4.28 20160129 171300 7.12 4.28 20160129 171300 7.16 4.27 20160129 171300 7.19 4.27 20160129 171300 7.23 4.27 20160129 171300 7.25 4.26 20160129 171300 7.26 4.26 20160129 171300 7.29 4.26 20160129 171300 7.30 4.25 20160129 171300 7.32 4.25 20160129 171300 7.34 4.14 20160129 171300 7.34 4.15 20160129 171300 7.34 4.25 20160129 171300 7.35 4.16 20160129 171300 7.36 4.24 20160129 171300 7.37 4.17 20160129 171300 7.37 4.24 20160129 171300 7.38 4.18 20160129 171300 7.39 4.18 20160129 171300 7.39 4.23 20160129 171300 7.39 4.24 20160129 171300 7.40 4.19 20160129 171300 7.40 4.23 20160129 171300 7.41 4.19 20160129 171300 7.41 4.22 20160129 171300 7.42 4.20 20160129 171300 7.42 4.21 20160129 171300 7.42 4.22 20160129 171300 7.43 4.20 20160129 171300 7.44 4.21 20160129 171400 7.05 3.87 20160129 171400 7.06 3.86 20160129 171400 7.06 3.87 20160129 171400 7.06 3.88 20160129 171400 7.07 3.85 20160129 171400 7.07 3.89 20160129 171400 7.07 3.90 20160129 171400 7.08 3.90 20160129 171400 7.09 3.85 20160129 171400 7.09 3.91 20160129 171400 7.11 3.84 20160129 171400 7.11 3.92 20160129 171400 7.12 3.84 20160129 171400 7.14 3.92 20160129 171400 7.16 3.93 20160129 171400 7.19 3.94 20160129 171400 7.21 3.94 20160129 171400 7.23 3.95 20160129 171400 7.26 3.95 20160129 171400 7.29 3.96 20160129 171400 7.32 3.96 20160129 171400 7.32 3.97 20160129 171400 7.32 4.08 20160129 171400 7.32 4.09 20160129 171400 7.32 4.10 20160129 171400 7.32 4.11 20160129 171400 7.33 3.97 20160129 171400 7.33 4.08 20160129 171400 7.33 4.11 20160129 171400 7.33 4.12 20160129 171400 7.34 3.98 20160129 171400 7.34 4.07 20160129 171400 7.34 4.12 20160129 171400 7.34 4.13 20160129 171400 7.35 4.06 20160129 171400 7.35 4.14 20160129 171400 7.36 3.98 20160129 171400 7.36 3.99 20160129 171400 7.36 4.06 20160129 171400 7.37 4.06 20160129 171400 7.38 3.99 20160129 171400 7.38 4.05 20160129 171400 7.39 4.00 20160129 171400 7.39 4.02 20160129 171400 7.39 4.03 20160129 171400 7.39 4.04 20160129 171400 7.39 4.05 20160129 171400 7.40 4.00 20160129 171400 7.40 4.01 20160129 171400 7.40 4.02 20160129 171500 7.13 3.83 20160129 171500 7.15 3.83 20160129 171500 7.16 3.82 20160129 171500 7.18 3.82 20160129 171500 7.19 3.81 20160129 171500 7.21 3.81 20160129 171500 7.22 3.80 20160129 171500 7.23 3.80 20160129 171500 7.25 3.79 20160129 171500 7.27 3.79 20160129 171500 7.28 3.78 20160129 171500 7.30 3.78 20160129 171500 7.31 3.77 20160129 171500 7.33 3.75 20160129 171500 7.35 3.73 20160129 171500 7.37 3.71 20160129 171500 7.40 3.69 20160129 171500 7.42 3.67 20160129 171500 7.44 3.65 20160129 171500 7.46 3.63 20160129 171500 7.49 3.61 20160129 171500 7.52 3.60 20160129 171500 7.57 3.61 20160129 171500 7.62 3.61 20160129 171500 7.67 3.62 20160129 171500 7.72 3.62 20160129 171500 7.77 3.63 20160129 171500 7.82 3.63 20160129 171500 7.88 3.64 20160129 171500 7.92 3.64 20160129 171500 7.96 3.64 20160129 171500 7.99 3.64 20160129 171500 8.03 3.64 20160129 171500 8.07 3.64 20160129 171500 8.10 3.64 20160129 171500 8.14 3.64 20160129 171500 8.18 3.64 20160129 171500 8.21 3.64 20160129 171500 8.25 3.64 20160129 171500 8.28 3.63 20160129 171500 8.32 3.63 20160129 171500 8.35 3.62 20160129 171500 8.39 3.62 20160129 171500 8.43 3.61 20160129 171500 8.46 3.61 20160129 171500 8.49 3.60 20160129 171500 8.53 3.60 20160129 171500 8.55 3.60 20160129 171500 8.57 3.59 20160129 171500 8.58 3.58 20160129 171500 8.59 3.58 20160129 171500 8.60 3.57 20160129 171500 8.62 3.57 20160129 171500 8.63 3.56 20160129 171500 8.65 3.55 20160129 171500 8.65 3.56 20160129 171500 8.67 3.54 20160129 171500 8.69 3.54 20160129 171500 8.70 3.53 20160129 171500 8.72 3.52 20160129 171500 8.73 3.52 20160129 171500 8.75 3.51 20160129 171500 8.76 3.51 20160129 171500 8.77 3.50 20160129 171600 10.00 3.22 20160129 171600 10.05 3.22 20160129 171600 8.79 3.49 20160129 171600 8.80 3.47 20160129 171600 8.80 3.48 20160129 171600 8.81 3.46 20160129 171600 8.81 3.47 20160129 171600 8.82 3.45 20160129 171600 8.83 3.44 20160129 171600 8.84 3.43 20160129 171600 8.85 3.43 20160129 171600 8.86 3.42 20160129 171600 8.88 3.41 20160129 171600 8.89 3.41 20160129 171600 8.91 3.40 20160129 171600 8.92 3.39 20160129 171600 8.93 3.39 20160129 171600 8.94 3.38 20160129 171600 8.96 3.38 20160129 171600 8.97 3.37 20160129 171600 8.98 3.37 20160129 171600 8.99 3.36 20160129 171600 9.00 3.36 20160129 171600 9.01 3.35 20160129 171600 9.02 3.34 20160129 171600 9.04 3.33 20160129 171600 9.05 3.33 20160129 171600 9.07 3.32 20160129 171600 9.09 3.31 20160129 171600 9.11 3.31 20160129 171600 9.13 3.30 20160129 171600 9.15 3.29 20160129 171600 9.17 3.28 20160129 171600 9.19 3.28 20160129 171600 9.21 3.27 20160129 171600 9.22 3.26 20160129 171600 9.23 3.26 20160129 171600 9.24 3.26 20160129 171600 9.25 3.25 20160129 171600 9.26 3.25 20160129 171600 9.27 3.25 20160129 171600 9.29 3.24 20160129 171600 9.30 3.24 20160129 171600 9.31 3.24 20160129 171600 9.34 3.24 20160129 171600 9.36 3.23 20160129 171600 9.39 3.23 20160129 171600 9.42 3.23 20160129 171600 9.44 3.23 20160129 171600 9.47 3.23 20160129 171600 9.50 3.23 20160129 171600 9.53 3.23 20160129 171600 9.57 3.23 20160129 171600 9.62 3.23 20160129 171600 9.67 3.23 20160129 171600 9.72 3.22 20160129 171600 9.77 3.22 20160129 171600 9.81 3.23 20160129 171600 9.86 3.22 20160129 171600 9.91 3.22 20160129 171600 9.96 3.22 20160129 171700 10.00 3.00 20160129 171700 10.00 3.06 20160129 171700 10.01 3.00 20160129 171700 10.01 3.01 20160129 171700 10.01 3.06 20160129 171700 10.02 3.01 20160129 171700 10.02 3.02 20160129 171700 10.02 3.05 20160129 171700 10.03 3.02 20160129 171700 10.03 3.04 20160129 171700 10.04 3.03 20160129 171700 10.04 3.04 20160129 171700 10.05 3.11 20160129 171700 10.10 3.12 20160129 171700 10.10 3.22 20160129 171700 10.15 3.12 20160129 171700 10.15 3.22 20160129 171700 10.19 3.22 20160129 171700 10.21 3.13 20160129 171700 10.24 3.22 20160129 171700 10.26 3.14 20160129 171700 10.30 3.22 20160129 171700 10.31 3.15 20160129 171700 10.35 3.16 20160129 171700 10.35 3.21 20160129 171700 10.39 3.21 20160129 171700 10.40 3.19 20160129 171700 10.40 3.20 20160129 171700 10.41 3.17 20160129 171700 10.41 3.18 20160129 171700 10.41 3.19 20160129 171700 10.42 3.17 20160129 171700 9.38 2.91 20160129 171700 9.43 2.91 20160129 171700 9.49 2.92 20160129 171700 9.55 2.92 20160129 171700 9.60 2.93 20160129 171700 9.64 2.93 20160129 171700 9.68 2.93 20160129 171700 9.72 2.94 20160129 171700 9.75 2.94 20160129 171700 9.79 2.94 20160129 171700 9.84 2.95 20160129 171700 9.88 2.95 20160129 171700 9.92 2.95 20160129 171700 9.94 2.96 20160129 171700 9.95 2.96 20160129 171700 9.95 2.97 20160129 171700 9.96 2.97 20160129 171700 9.97 2.98 20160129 171700 9.97 3.09 20160129 171700 9.98 2.98 20160129 171700 9.98 3.08 20160129 171700 9.99 2.99 20160129 171700 9.99 3.07 20160129 171700 9.99 3.08 20160129 171700 9.99 3.10 20160129 171800 8.92 2.77 20160129 171800 8.92 2.78 20160129 171800 8.92 2.83 20160129 171800 8.93 2.77 20160129 171800 8.93 2.78 20160129 171800 8.93 2.79 20160129 171800 8.93 2.80 20160129 171800 8.93 2.81 20160129 171800 8.93 2.82 20160129 171800 8.94 2.77 20160129 171800 8.94 2.83 20160129 171800 8.96 2.77 20160129 171800 8.96 2.84 20160129 171800 8.97 2.76 20160129 171800 8.98 2.85 20160129 171800 8.99 2.76 20160129 171800 9.00 2.76 20160129 171800 9.00 2.85 20160129 171800 9.01 2.86 20160129 171800 9.02 2.76 20160129 171800 9.03 2.76 20160129 171800 9.04 2.76 20160129 171800 9.04 2.86 20160129 171800 9.05 2.87 20160129 171800 9.06 2.76 20160129 171800 9.08 2.76 20160129 171800 9.08 2.87 20160129 171800 9.10 2.76 20160129 171800 9.10 2.88 20160129 171800 9.12 2.76 20160129 171800 9.13 2.76 20160129 171800 9.15 2.76 20160129 171800 9.15 2.88 20160129 171800 9.17 2.76 20160129 171800 9.19 2.76 20160129 171800 9.20 2.76 20160129 171800 9.20 2.89 20160129 171800 9.21 2.76 20160129 171800 9.22 2.76 20160129 171800 9.23 2.75 20160129 171800 9.24 2.75 20160129 171800 9.25 2.73 20160129 171800 9.25 2.74 20160129 171800 9.25 2.75 20160129 171800 9.26 2.89 20160129 171800 9.32 2.90 20160129 171900 7.22 2.60 20160129 171900 7.34 2.60 20160129 171900 7.41 2.61 20160129 171900 7.52 2.61 20160129 171900 7.65 2.61 20160129 171900 7.75 2.61 20160129 171900 7.89 2.62 20160129 171900 8.03 2.62 20160129 171900 8.17 2.62 20160129 171900 8.28 2.62 20160129 171900 8.29 2.63 20160129 171900 8.31 2.63 20160129 171900 8.32 2.63 20160129 171900 8.33 2.63 20160129 171900 8.35 2.63 20160129 171900 8.37 2.64 20160129 171900 8.39 2.64 20160129 171900 8.41 2.64 20160129 171900 8.44 2.64 20160129 171900 8.47 2.65 20160129 171900 8.50 2.65 20160129 171900 8.52 2.65 20160129 171900 8.55 2.65 20160129 171900 8.57 2.65 20160129 171900 8.60 2.65 20160129 171900 8.61 2.65 20160129 171900 8.64 2.65 20160129 171900 8.66 2.65 20160129 171900 8.68 2.66 20160129 171900 8.70 2.66 20160129 171900 8.71 2.66 20160129 171900 8.74 2.66 20160129 171900 8.75 2.66 20160129 171900 8.78 2.66 20160129 171900 8.79 2.66 20160129 171900 8.81 2.66 20160129 171900 8.81 2.67 20160129 171900 8.82 2.67 20160129 171900 8.83 2.67 20160129 171900 8.85 2.67 20160129 171900 8.86 2.67 20160129 171900 8.87 2.67 20160129 171900 8.88 2.67 20160129 171900 8.89 2.67 20160129 171900 8.90 2.67 20160129 171900 8.91 2.67 20160129 171900 8.92 2.67 20160129 171900 8.93 2.67 20160129 171900 8.94 2.67 20160129 171900 8.97 2.68 20160129 171900 9.01 2.68 20160129 171900 9.04 2.69 20160129 171900 9.07 2.70 20160129 171900 9.11 2.70 20160129 171900 9.15 2.71 20160129 171900 9.17 2.71 20160129 171900 9.21 2.72 20160129 171900 9.24 2.73 20160129 171900 9.25 2.72 20160129 172000 4.82 2.39 20160129 172000 4.83 2.39 20160129 172000 4.84 2.38 20160129 172000 4.84 2.40 20160129 172000 4.85 2.38 20160129 172000 4.86 2.37 20160129 172000 4.88 2.37 20160129 172000 4.89 2.36 20160129 172000 4.91 2.33 20160129 172000 4.91 2.34 20160129 172000 4.91 2.36 20160129 172000 4.92 2.33 20160129 172000 4.92 2.34 20160129 172000 4.92 2.35 20160129 172000 4.93 2.35 20160129 172000 4.93 2.40 20160129 172000 4.96 2.32 20160129 172000 5.01 2.32 20160129 172000 5.06 2.41 20160129 172000 5.08 2.32 20160129 172000 5.14 2.31 20160129 172000 5.17 2.42 20160129 172000 5.20 2.27 20160129 172000 5.21 2.28 20160129 172000 5.21 2.31 20160129 172000 5.22 2.28 20160129 172000 5.23 2.28 20160129 172000 5.25 2.28 20160129 172000 5.26 2.31 20160129 172000 5.28 2.28 20160129 172000 5.28 2.43 20160129 172000 5.31 2.29 20160129 172000 5.33 2.31 20160129 172000 5.34 2.29 20160129 172000 5.37 2.29 20160129 172000 5.39 2.44 20160129 172000 5.40 2.29 20160129 172000 5.40 2.30 20160129 172000 5.43 2.30 20160129 172000 5.46 2.30 20160129 172000 5.47 2.30 20160129 172000 5.51 2.45 20160129 172000 5.64 2.45 20160129 172000 5.73 2.46 20160129 172000 5.84 2.47 20160129 172000 5.99 2.48 20160129 172000 6.12 2.49 20160129 172000 6.24 2.50 20160129 172000 6.38 2.51 20160129 172000 6.51 2.52 20160129 172000 6.67 2.53 20160129 172000 6.78 2.54 20160129 172000 6.94 2.55 20160129 172000 6.99 2.55 20160129 172000 7.00 2.56 20160129 172000 7.03 2.56 20160129 172000 7.04 2.57 20160129 172000 7.08 2.58 20160129 172000 7.11 2.58 20160129 172000 7.13 2.59 20160129 172000 7.18 2.59 20160129 172100 4.83 2.25 20160129 172100 4.84 2.24 20160129 172100 4.84 2.25 20160129 172100 4.86 2.25 20160129 172100 4.86 2.26 20160129 172100 4.88 2.25 20160129 172100 4.90 2.25 20160129 172100 4.91 2.26 20160129 172100 4.93 2.25 20160129 172100 4.95 2.25 20160129 172100 4.96 2.26 20160129 172100 4.98 2.25 20160129 172100 5.00 2.25 20160129 172100 5.01 2.26 20160129 172100 5.02 2.25 20160129 172100 5.05 2.25 20160129 172100 5.06 2.25 20160129 172100 5.07 2.26 20160129 172100 5.08 2.25 20160129 172100 5.09 2.25 20160129 172100 5.11 2.25 20160129 172100 5.12 2.25 20160129 172100 5.12 2.26 20160129 172100 5.13 2.26 20160129 172100 5.13 2.27 20160129 172100 5.14 2.25 20160129 172100 5.14 2.26 20160129 172100 5.15 2.26 20160129 172100 5.15 2.27 20160129 172100 5.16 2.25 20160129 172100 5.16 2.26 20160129 172100 5.16 2.27 20160129 172100 5.17 2.26 20160129 172100 5.17 2.27 20160129 172100 5.18 2.26 20160129 172100 5.19 2.27 20160129 172100 5.24 2.27 20160129 172100 5.30 2.27 20160129 172100 5.32 2.27 20160129 172100 5.33 2.27 20160129 172100 5.34 2.27 20160129 172100 5.35 2.27 20160129 172100 5.36 2.27 20160129 172100 5.37 2.27 20160129 172100 5.39 2.27 20160129 172100 5.44 2.27 20160129 172100 5.48 2.27 20160129 172100 5.52 2.27 20160129 172100 5.56 2.27 20160129 172100 5.60 2.27 20160129 172100 5.65 2.27 20160129 172200 5.54 2.20 20160129 172200 5.55 2.20 20160129 172200 5.57 2.20 20160129 172200 5.58 2.21 20160129 172200 5.60 2.21 20160129 172200 5.61 2.21 20160129 172200 5.63 2.21 20160129 172200 5.64 2.21 20160129 172200 5.65 2.21 20160129 172200 5.69 2.21 20160129 172200 5.69 2.27 20160129 172200 5.72 2.22 20160129 172200 5.73 2.27 20160129 172200 5.76 2.22 20160129 172200 5.78 2.27 20160129 172200 5.80 2.22 20160129 172200 5.83 2.22 20160129 172200 5.83 2.27 20160129 172200 5.87 2.22 20160129 172200 5.87 2.28 20160129 172200 5.90 2.23 20160129 172200 5.92 2.28 20160129 172200 5.94 2.23 20160129 172200 5.97 2.23 20160129 172200 5.97 2.28 20160129 172200 6.01 2.23 20160129 172200 6.03 2.28 20160129 172200 6.05 2.23 20160129 172200 6.07 2.28 20160129 172200 6.09 2.24 20160129 172200 6.13 2.24 20160129 172200 6.13 2.28 20160129 172200 6.17 2.24 20160129 172200 6.18 2.28 20160129 172200 6.22 2.24 20160129 172200 6.22 2.28 20160129 172200 6.25 2.28 20160129 172200 6.26 2.25 20160129 172200 6.29 2.28 20160129 172200 6.30 2.25 20160129 172200 6.32 2.28 20160129 172200 6.35 2.25 20160129 172200 6.36 2.28 20160129 172200 6.37 2.25 20160129 172200 6.39 2.25 20160129 172200 6.39 2.28 20160129 172200 6.42 2.26 20160129 172200 6.42 2.28 20160129 172200 6.45 2.26 20160129 172200 6.46 2.28 20160129 172200 6.48 2.26 20160129 172200 6.49 2.28 20160129 172200 6.50 2.26 20160129 172200 6.50 2.28 20160129 172200 6.51 2.28 20160129 172200 6.52 2.28 20160129 172200 6.53 2.27 20160129 172200 6.54 2.27 20160129 172200 6.56 2.27 20160129 172200 6.57 2.27 20160129 172300 5.33 2.11 20160129 172300 5.33 2.15 20160129 172300 5.34 2.11 20160129 172300 5.34 2.14 20160129 172300 5.34 2.15 20160129 172300 5.35 2.11 20160129 172300 5.35 2.12 20160129 172300 5.35 2.14 20160129 172300 5.35 2.16 20160129 172300 5.36 2.12 20160129 172300 5.36 2.13 20160129 172300 5.36 2.16 20160129 172300 5.37 2.12 20160129 172300 5.37 2.13 20160129 172300 5.37 2.16 20160129 172300 5.38 2.12 20160129 172300 5.38 2.13 20160129 172300 5.38 2.16 20160129 172300 5.39 2.13 20160129 172300 5.39 2.16 20160129 172300 5.41 2.16 20160129 172300 5.42 2.17 20160129 172300 5.43 2.17 20160129 172300 5.44 2.17 20160129 172300 5.45 2.17 20160129 172300 5.46 2.17 20160129 172300 5.47 2.17 20160129 172300 5.48 2.17 20160129 172300 5.49 2.18 20160129 172300 5.50 2.18 20160129 172300 5.51 2.18 20160129 172300 5.52 2.18 20160129 172300 5.53 2.18 20160129 172300 5.53 2.19 20160129 172300 5.53 2.20 20160129 172300 5.54 2.19 20160129 172300 5.55 2.19 20160129 172400 5.34 2.10 20160129 172400 5.35 2.10 20160129 172400 5.36 2.09 20160129 172400 5.36 2.10 20160129 172400 5.37 2.09 20160129 172400 5.38 2.09 20160129 172400 5.39 2.09 20160129 172400 5.40 2.08 20160129 172400 5.41 2.08 20160129 172400 5.42 2.08 20160129 172400 5.43 2.08 20160129 172400 5.44 2.07 20160129 172400 5.45 2.07 20160129 172400 5.46 2.07 20160129 172400 5.47 2.07 20160129 172400 5.48 2.06 20160129 172400 5.49 2.06 20160129 172400 5.50 2.06 20160129 172400 5.51 2.06 20160129 172400 5.53 2.05 20160129 172400 5.54 2.05 20160129 172400 5.57 2.05 20160129 172400 5.59 2.04 20160129 172400 5.61 2.04 20160129 172400 5.62 2.04 20160129 172400 5.64 2.04 20160129 172400 5.66 2.03 20160129 172400 5.68 2.03 20160129 172400 5.69 2.02 20160129 172400 5.71 2.02 20160129 172400 5.72 2.02 20160129 172400 5.73 2.02 20160129 172400 5.74 2.01 20160129 172400 5.76 2.01 20160129 172400 5.77 2.01 20160129 172400 5.78 2.01 20160129 172400 5.80 1.95 20160129 172400 5.80 2.00 20160129 172400 5.81 2.00 20160129 172400 5.82 2.00 20160129 172400 5.83 1.95 20160129 172400 5.83 1.99 20160129 172400 5.84 1.99 20160129 172400 5.86 1.96 20160129 172400 5.86 1.99 20160129 172400 5.87 1.99 20160129 172400 5.89 1.96 20160129 172400 5.89 1.98 20160129 172400 5.90 1.97 20160129 172400 5.90 1.98 20160129 172400 5.91 1.96 20160129 172400 5.91 1.97 20160129 172400 5.92 1.97 20160129 172500 4.49 1.83 20160129 172500 4.50 1.82 20160129 172500 4.50 1.83 20160129 172500 4.51 1.82 20160129 172500 4.52 1.82 20160129 172500 4.52 1.83 20160129 172500 4.53 1.82 20160129 172500 4.53 1.83 20160129 172500 4.54 1.82 20160129 172500 4.55 1.82 20160129 172500 4.55 1.83 20160129 172500 4.56 1.83 20160129 172500 4.57 1.84 20160129 172500 4.58 1.84 20160129 172500 4.59 1.84 20160129 172500 4.62 1.84 20160129 172500 4.64 1.84 20160129 172500 4.65 1.85 20160129 172500 4.68 1.85 20160129 172500 4.71 1.85 20160129 172500 4.73 1.85 20160129 172500 4.76 1.86 20160129 172500 4.79 1.86 20160129 172500 4.82 1.86 20160129 172500 4.85 1.86 20160129 172500 4.89 1.87 20160129 172500 4.93 1.87 20160129 172500 4.96 1.87 20160129 172500 5.00 1.87 20160129 172500 5.03 1.88 20160129 172500 5.07 1.88 20160129 172500 5.11 1.88 20160129 172500 5.13 1.89 20160129 172500 5.17 1.89 20160129 172500 5.20 1.89 20160129 172500 5.22 1.89 20160129 172500 5.25 1.90 20160129 172500 5.28 1.90 20160129 172500 5.31 1.90 20160129 172500 5.33 1.90 20160129 172500 5.36 1.91 20160129 172500 5.40 1.91 20160129 172500 5.43 1.91 20160129 172500 5.45 1.92 20160129 172500 5.49 1.92 20160129 172500 5.53 1.92 20160129 172500 5.56 1.93 20160129 172500 5.59 1.93 20160129 172500 5.63 1.93 20160129 172500 5.67 1.93 20160129 172500 5.70 1.94 20160129 172500 5.73 1.94 20160129 172500 5.75 1.94 20160129 172500 5.78 1.95 20160129 172600 3.84 1.77 20160129 172600 3.86 1.77 20160129 172600 3.88 1.77 20160129 172600 3.91 1.77 20160129 172600 3.94 1.77 20160129 172600 3.97 1.77 20160129 172600 4.00 1.78 20160129 172600 4.03 1.78 20160129 172600 4.07 1.78 20160129 172600 4.09 1.78 20160129 172600 4.12 1.78 20160129 172600 4.14 1.78 20160129 172600 4.15 1.78 20160129 172600 4.16 1.78 20160129 172600 4.18 1.78 20160129 172600 4.19 1.79 20160129 172600 4.21 1.79 20160129 172600 4.23 1.79 20160129 172600 4.25 1.79 20160129 172600 4.27 1.79 20160129 172600 4.28 1.79 20160129 172600 4.30 1.79 20160129 172600 4.33 1.80 20160129 172600 4.35 1.80 20160129 172600 4.38 1.80 20160129 172600 4.41 1.80 20160129 172600 4.44 1.80 20160129 172600 4.47 1.80 20160129 172600 4.50 1.80 20160129 172600 4.53 1.80 20160129 172600 4.55 1.82 20160129 172600 4.57 1.81 20160129 172600 4.57 1.82 20160129 172600 4.60 1.81 20160129 172600 4.61 1.82 20160129 172600 4.63 1.81 20160129 172600 4.64 1.82 20160129 172600 4.67 1.81 20160129 172600 4.68 1.82 20160129 172600 4.71 1.81 20160129 172600 4.71 1.82 20160129 172600 4.74 1.81 20160129 172600 4.75 1.82 20160129 172600 4.78 1.82 20160129 172600 4.79 1.81 20160129 172600 4.81 1.81 20160129 172600 4.82 1.82 20160129 172600 4.83 1.81 20160129 172600 4.85 1.81 20160129 172600 4.85 1.82 20160129 172600 4.86 1.82 20160129 172600 4.87 1.81 20160129 172600 4.88 1.82 20160129 172600 4.89 1.82 20160129 172600 4.90 1.81 20160129 172600 4.91 1.82 20160129 172600 4.92 1.81 20160129 172600 4.92 1.82 20160129 172600 4.94 1.81 20160129 172600 4.94 1.82 20160129 172600 4.96 1.82 20160129 172600 4.97 1.81 20160129 172600 4.97 1.82 20160129 172600 4.99 1.81 20160129 172700 3.06 1.66 20160129 172700 3.35 1.66 20160129 172700 3.69 1.67 20160129 172700 3.75 1.75 20160129 172700 3.76 1.75 20160129 172700 3.77 1.75 20160129 172700 3.77 1.76 20160129 172700 3.78 1.76 20160129 172700 3.79 1.76 20160129 172700 3.81 1.75 20160129 172700 3.81 1.76 20160129 172700 3.82 1.76 20160129 172700 3.84 1.74 20160129 172700 3.88 1.74 20160129 172700 3.93 1.74 20160129 172700 3.98 1.67 20160129 172700 3.98 1.74 20160129 172700 4.02 1.74 20160129 172700 4.08 1.67 20160129 172700 4.08 1.73 20160129 172700 4.09 1.67 20160129 172700 4.12 1.67 20160129 172700 4.15 1.67 20160129 172700 4.15 1.73 20160129 172700 4.17 1.67 20160129 172700 4.17 1.73 20160129 172700 4.21 1.68 20160129 172700 4.21 1.73 20160129 172700 4.24 1.73 20160129 172700 4.26 1.68 20160129 172700 4.28 1.73 20160129 172700 4.30 1.68 20160129 172700 4.31 1.73 20160129 172700 4.32 1.68 20160129 172700 4.34 1.68 20160129 172700 4.34 1.72 20160129 172700 4.36 1.68 20160129 172700 4.38 1.72 20160129 172700 4.39 1.69 20160129 172700 4.42 1.69 20160129 172700 4.42 1.72 20160129 172700 4.44 1.72 20160129 172700 4.45 1.69 20160129 172700 4.45 1.71 20160129 172700 4.46 1.71 20160129 172700 4.47 1.71 20160129 172700 4.49 1.71 20160129 172700 4.50 1.69 20160129 172700 4.50 1.70 20160129 172700 4.50 1.71 20160129 172700 4.51 1.70 20160129 172700 4.51 1.71 20160129 172700 4.52 1.70 20160129 172700 4.54 1.70 20160129 172700 4.55 1.70 20160129 172700 4.56 1.70 20160129 172700 4.58 1.70 20160129 172800 2.03 1.65 20160129 172800 2.04 1.65 20160129 172800 2.08 1.65 20160129 172800 2.17 1.65 20160129 172800 2.20 1.64 20160129 172800 2.33 1.65 20160129 172800 2.42 1.64 20160129 172800 2.53 1.66 20160129 172800 2.77 1.64 20160129 172800 2.80 1.66 20160129 172800 3.16 1.64 20160129 172800 3.37 1.59 20160129 172800 3.38 1.59 20160129 172800 3.39 1.59 20160129 172800 3.40 1.59 20160129 172800 3.41 1.59 20160129 172800 3.43 1.59 20160129 172800 3.44 1.59 20160129 172800 3.45 1.59 20160129 172800 3.46 1.59 20160129 172800 3.48 1.60 20160129 172800 3.49 1.60 20160129 172800 3.51 1.59 20160129 172800 3.51 1.60 20160129 172800 3.53 1.60 20160129 172800 3.54 1.64 20160129 172800 3.55 1.60 20160129 172800 3.57 1.59 20160129 172800 3.57 1.60 20160129 172800 3.60 1.60 20160129 172800 3.62 1.60 20160129 172800 3.63 1.59 20160129 172800 3.65 1.60 20160129 172800 3.67 1.61 20160129 172800 3.69 1.59 20160129 172800 3.70 1.61 20160129 172800 3.73 1.61 20160129 172800 3.75 1.59 20160129 172800 3.77 1.61 20160129 172800 3.82 1.59 20160129 172800 3.82 1.61 20160129 172800 3.87 1.62 20160129 172800 3.89 1.59 20160129 172800 3.93 1.59 20160129 172800 3.93 1.62 20160129 172800 3.99 1.62 20160129 172800 4.00 1.60 20160129 172800 4.00 1.64 20160129 172800 4.07 1.62 20160129 172800 4.08 1.60 20160129 172800 4.12 1.62 20160129 172800 4.15 1.60 20160129 172800 4.17 1.63 20160129 172800 4.23 1.63 20160129 172800 4.24 1.60 20160129 172800 4.29 1.63 20160129 172800 4.34 1.60 20160129 172800 4.34 1.63 20160129 172800 4.40 1.63 20160129 172800 4.46 1.64 20160129 172800 4.50 1.64 20160129 172900 4.45 1.60 20160129 172900 4.54 1.60 20160129 172900 4.64 1.60 20160129 172900 4.70 1.61 20160129 172900 4.77 1.61 20160129 172900 4.85 1.62 20160129 172900 4.93 1.62 20160129 172900 5.03 1.63 20160129 172900 5.11 1.63 20160129 172900 5.21 1.63 20160129 172900 5.32 1.64 20160129 172900 5.38 1.64 20160129 172900 5.42 1.65 20160129 172900 5.46 1.66 20160129 172900 5.50 1.66 20160129 172900 5.53 1.67 20160129 172900 5.57 1.67 20160129 172900 5.61 1.68 20160129 172900 5.64 1.72 20160129 172900 5.64 1.73 20160129 172900 5.65 1.69 20160129 172900 5.65 1.71 20160129 172900 5.65 1.73 20160129 172900 5.65 1.74 20160129 172900 5.66 1.71 20160129 172900 5.66 1.74 20160129 172900 5.66 1.75 20160129 172900 5.67 1.70 20160129 172900 5.68 1.69 20160129 172900 5.68 1.70 20160129 172900 5.68 1.75 20160129 172900 5.70 1.76 20160129 172900 5.70 1.78 20160129 172900 5.73 1.77 20160129 172900 5.73 1.78 20160129 172900 5.75 1.79 20160129 172900 5.77 1.77 20160129 172900 5.78 1.79 20160129 172900 5.81 1.77 20160129 172900 5.82 1.80 20160129 172900 5.86 1.80 20160129 172900 5.87 1.78 20160129 172900 5.89 1.80 20160129 172900 5.92 1.78 20160129 172900 5.94 1.81 20160129 172900 5.96 1.79 20160129 172900 5.98 1.81 20160129 172900 6.00 1.81 20160129 172900 6.02 1.79 20160129 172900 6.03 1.81 20160129 172900 6.05 1.81 20160129 172900 6.07 1.79 20160129 172900 6.07 1.81 20160129 172900 6.09 1.81 20160129 172900 6.11 1.80 20160129 172900 6.12 1.81 20160129 172900 6.14 1.81 20160129 172900 6.16 1.80 20160129 172900 6.16 1.81 20160129 173000 5.68 1.78 20160129 173000 5.70 1.78 20160129 173000 5.72 1.77 20160129 173000 5.76 1.77 20160129 173000 5.79 1.77 20160129 173000 5.83 1.77 20160129 173000 5.86 1.77 20160129 173000 5.91 1.76 20160129 173000 5.95 1.76 20160129 173000 5.99 1.76 20160129 173000 6.04 1.76 20160129 173000 6.10 1.76 20160129 173000 6.14 1.76 20160129 173000 6.20 1.77 20160129 173000 6.27 1.77 20160129 173000 6.32 1.77 20160129 173000 6.39 1.77 20160129 173000 6.41 2.23 20160129 173000 6.41 2.25 20160129 173000 6.47 1.77 20160129 173000 6.47 2.22 20160129 173000 6.49 2.27 20160129 173000 6.50 1.77 20160129 173000 6.51 1.78 20160129 173000 6.52 1.79 20160129 173000 6.52 1.89 20160129 173000 6.52 1.90 20160129 173000 6.53 1.79 20160129 173000 6.53 1.88 20160129 173000 6.54 1.80 20160129 173000 6.54 1.87 20160129 173000 6.54 1.91 20160129 173000 6.55 1.86 20160129 173000 6.56 1.80 20160129 173000 6.56 1.85 20160129 173000 6.58 1.81 20160129 173000 6.58 1.84 20160129 173000 6.60 1.82 20160129 173000 6.60 1.83 20160129 173000 6.60 2.28 20160129 173000 6.61 2.21 20160129 173000 6.62 1.82 20160129 173000 6.63 1.93 20160129 173000 6.74 1.94 20160129 173000 6.80 2.30 20160129 173000 6.82 2.19 20160129 173000 6.85 1.96 20160129 173000 6.86 2.31 20160129 173000 6.87 2.33 20160129 173000 6.95 1.97 20160129 173000 7.07 1.98 20160129 173000 7.09 2.17 20160129 173000 7.20 2.00 20160129 173000 7.26 2.16 20160129 173000 7.30 2.15 20160129 173000 7.33 2.01 20160129 173000 7.33 2.13 20160129 173000 7.36 2.12 20160129 173000 7.40 2.10 20160129 173000 7.43 2.09 20160129 173000 7.44 2.03 20160129 173000 7.46 2.07 20160129 173000 7.49 2.06 20160129 173000 7.52 2.04 20160129 173100 10.01 3.67 20160129 173100 10.15 3.70 20160129 173100 6.40 2.80 20160129 173100 6.41 2.82 20160129 173100 6.43 2.77 20160129 173100 6.44 2.84 20160129 173100 6.47 2.74 20160129 173100 6.48 2.85 20160129 173100 6.50 2.72 20160129 173100 6.51 2.87 20160129 173100 6.53 2.69 20160129 173100 6.55 2.89 20160129 173100 6.56 2.67 20160129 173100 6.58 2.91 20160129 173100 6.60 2.64 20160129 173100 6.62 2.93 20160129 173100 6.63 2.61 20160129 173100 6.67 2.58 20160129 173100 6.67 2.95 20160129 173100 6.71 2.56 20160129 173100 6.71 2.97 20160129 173100 6.75 2.54 20160129 173100 6.77 3.00 20160129 173100 6.78 2.53 20160129 173100 6.81 2.52 20160129 173100 6.84 3.02 20160129 173100 6.85 2.50 20160129 173100 6.88 2.49 20160129 173100 6.89 2.35 20160129 173100 6.91 2.36 20160129 173100 6.91 3.05 20160129 173100 6.92 2.47 20160129 173100 6.93 2.38 20160129 173100 6.94 2.39 20160129 173100 6.96 2.41 20160129 173100 6.96 2.46 20160129 173100 6.98 2.43 20160129 173100 6.99 3.07 20160129 173100 7.00 2.44 20160129 173100 7.05 3.09 20160129 173100 7.14 3.12 20160129 173100 7.23 3.14 20160129 173100 7.31 3.16 20160129 173100 7.39 3.18 20160129 173100 7.52 3.20 20160129 173100 7.65 3.23 20160129 173100 7.76 3.24 20160129 173100 7.90 3.27 20160129 173100 8.04 3.29 20160129 173100 8.15 3.31 20160129 173100 8.29 3.33 20160129 173100 8.43 3.35 20160129 173100 8.57 3.37 20160129 173100 8.66 3.39 20160129 173100 8.78 3.42 20160129 173100 8.90 3.44 20160129 173100 9.00 3.46 20160129 173100 9.12 3.49 20160129 173100 9.25 3.51 20160129 173100 9.37 3.54 20160129 173100 9.48 3.56 20160129 173100 9.61 3.58 20160129 173100 9.75 3.61 20160129 173100 9.87 3.64 20160129 173200 10.28 3.73 20160129 173200 10.42 3.76 20160129 173200 10.57 3.79 20160129 173200 10.71 3.82 20160129 173200 10.82 3.85 20160129 173200 10.94 3.88 20160129 173200 11.06 3.91 20160129 173200 11.16 3.93 20160129 173200 11.28 3.96 20160129 173200 11.40 4.00 20160129 173200 11.51 4.02 20160129 173200 11.63 4.05 20160129 173200 11.75 4.09 20160129 173200 11.86 4.12 20160129 173200 11.95 4.14 20160129 173200 12.05 4.17 20160129 173200 12.16 4.21 20160129 173200 12.25 4.23 20160129 173200 12.36 4.26 20160129 173200 12.46 4.30 20160129 173200 12.55 4.32 20160129 173200 12.66 4.35 20160129 173200 12.73 4.38 20160129 173200 12.80 4.40 20160129 173200 12.87 4.43 20160129 173200 12.94 4.45 20160129 173200 13.02 4.48 20160129 173200 13.08 4.51 20160129 173200 13.15 4.53 20160129 173200 13.23 4.56 20160129 173200 13.29 4.60 20160129 173200 13.33 4.63 20160129 173200 13.37 4.67 20160129 173200 13.41 4.71 20160129 173200 13.45 4.74 20160129 173200 13.49 4.77 20160129 173200 13.53 4.80 20160129 173200 13.57 4.83 20160129 173200 13.62 4.86 20160129 173200 13.68 4.89 20160129 173200 13.76 4.92 20160129 173200 13.83 4.94 20160129 173200 13.91 4.97 20160129 173200 13.99 4.99 20160129 173200 14.06 5.02 20160129 173200 14.14 5.04 20160129 173200 14.23 5.07 20160129 173200 14.30 5.09 20160129 173200 14.36 5.11 20160129 173200 14.41 5.13 20160129 173200 14.48 5.15 20160129 173200 14.53 5.17 20160129 173200 14.59 5.19 20160129 173200 14.65 5.21 20160129 173200 14.71 5.23 20160129 173200 14.76 5.35 20160129 173200 14.77 5.34 20160129 173200 14.78 5.25 20160129 173200 14.79 5.32 20160129 173200 14.80 5.31 20160129 173200 14.81 5.30 20160129 173200 14.82 5.28 20160129 173200 14.83 5.27 20160129 173300 12.82 5.55 20160129 173300 12.84 5.55 20160129 173300 12.85 5.56 20160129 173300 12.86 5.55 20160129 173300 12.88 5.55 20160129 173300 12.90 5.54 20160129 173300 12.92 5.54 20160129 173300 12.93 5.56 20160129 173300 12.94 5.54 20160129 173300 12.95 5.54 20160129 173300 12.96 5.53 20160129 173300 12.98 5.53 20160129 173300 13.01 5.53 20160129 173300 13.02 5.57 20160129 173300 13.04 5.54 20160129 173300 13.07 5.54 20160129 173300 13.09 5.54 20160129 173300 13.10 5.58 20160129 173300 13.12 5.54 20160129 173300 13.15 5.54 20160129 173300 13.18 5.54 20160129 173300 13.18 5.58 20160129 173300 13.21 5.54 20160129 173300 13.27 5.59 20160129 173300 13.33 5.59 20160129 173300 13.43 5.60 20160129 173300 13.51 5.60 20160129 173300 13.56 5.60 20160129 173300 13.64 5.61 20160129 173300 13.72 5.61 20160129 173300 13.79 5.61 20160129 173300 13.88 5.61 20160129 173300 13.96 5.61 20160129 173300 14.05 5.61 20160129 173300 14.12 5.62 20160129 173300 14.23 5.62 20160129 173300 14.28 5.62 20160129 173300 14.33 5.62 20160129 173300 14.38 5.62 20160129 173300 14.43 5.62 20160129 173300 14.49 5.62 20160129 173300 14.54 5.62 20160129 173300 14.59 5.62 20160129 173300 14.63 5.62 20160129 173300 14.69 5.62 20160129 173300 14.75 5.38 20160129 173300 14.76 5.37 20160129 173300 14.76 5.39 20160129 173300 14.76 5.61 20160129 173300 14.83 5.42 20160129 173300 14.84 5.60 20160129 173300 14.90 5.43 20160129 173300 14.90 5.60 20160129 173300 14.97 5.45 20160129 173300 14.97 5.59 20160129 173300 15.03 5.47 20160129 173300 15.06 5.58 20160129 173300 15.10 5.49 20160129 173300 15.13 5.57 20160129 173300 15.17 5.51 20160129 173300 15.21 5.57 20160129 173300 15.24 5.53 20160129 173300 15.29 5.56 20160129 173300 15.32 5.55 20160129 173400 13.00 5.55 20160129 173400 13.02 5.54 20160129 173400 13.04 5.54 20160129 173400 13.04 5.55 20160129 173400 13.06 5.54 20160129 173400 13.08 5.54 20160129 173400 13.09 5.55 20160129 173400 13.11 5.54 20160129 173400 13.14 5.54 20160129 173400 13.14 5.55 20160129 173400 13.17 5.54 20160129 173400 13.17 5.55 20160129 173400 13.22 5.55 20160129 173400 13.27 5.55 20160129 173400 13.31 5.56 20160129 173400 13.36 5.56 20160129 173400 13.42 5.56 20160129 173400 13.50 5.57 20160129 173400 13.57 5.57 20160129 173400 13.65 5.58 20160129 173400 13.72 5.59 20160129 173400 13.79 5.59 20160129 173400 13.86 5.60 20160129 173400 13.93 5.60 20160129 173400 13.99 5.61 20160129 173400 14.06 5.78 20160129 173400 14.07 5.62 20160129 173400 14.07 5.78 20160129 173400 14.12 5.78 20160129 173400 14.14 5.63 20160129 173400 14.18 5.79 20160129 173400 14.21 5.64 20160129 173400 14.27 5.79 20160129 173400 14.28 5.65 20160129 173400 14.34 5.80 20160129 173400 14.36 5.67 20160129 173400 14.40 5.80 20160129 173400 14.43 5.68 20160129 173400 14.48 5.80 20160129 173400 14.49 5.69 20160129 173400 14.55 5.81 20160129 173400 14.57 5.70 20160129 173400 14.61 5.81 20160129 173400 14.64 5.71 20160129 173400 14.67 5.72 20160129 173400 14.69 5.81 20160129 173400 14.70 5.73 20160129 173400 14.71 5.81 20160129 173400 14.73 5.74 20160129 173400 14.74 5.81 20160129 173400 14.76 5.75 20160129 173400 14.76 5.81 20160129 173400 14.78 5.81 20160129 173400 14.79 5.76 20160129 173400 14.80 5.81 20160129 173400 14.82 5.77 20160129 173400 14.83 5.81 20160129 173400 14.85 5.78 20160129 173400 14.86 5.81 20160129 173400 14.89 5.79 20160129 173400 14.90 5.80 20160129 173400 14.93 5.80 20160129 173500 13.07 5.27 20160129 173500 13.07 5.28 20160129 173500 13.07 5.29 20160129 173500 13.07 5.30 20160129 173500 13.08 5.32 20160129 173500 13.10 5.26 20160129 173500 13.10 5.33 20160129 173500 13.11 5.34 20160129 173500 13.13 5.25 20160129 173500 13.13 5.35 20160129 173500 13.15 5.37 20160129 173500 13.19 5.24 20160129 173500 13.19 5.38 20160129 173500 13.24 5.23 20160129 173500 13.24 5.39 20160129 173500 13.29 5.22 20160129 173500 13.30 5.40 20160129 173500 13.35 5.21 20160129 173500 13.35 5.41 20160129 173500 13.40 5.43 20160129 173500 13.41 5.19 20160129 173500 13.46 5.19 20160129 173500 13.46 5.44 20160129 173500 13.52 5.17 20160129 173500 13.53 5.46 20160129 173500 13.57 5.47 20160129 173500 13.59 5.17 20160129 173500 13.63 5.48 20160129 173500 13.64 5.16 20160129 173500 13.67 5.49 20160129 173500 13.70 5.16 20160129 173500 13.71 5.50 20160129 173500 13.75 5.51 20160129 173500 13.76 5.15 20160129 173500 13.79 5.53 20160129 173500 13.83 5.54 20160129 173500 13.88 5.55 20160129 173500 13.93 5.56 20160129 173500 13.97 5.57 20160129 173500 13.98 5.75 20160129 173500 13.99 5.75 20160129 173500 14.00 5.76 20160129 173500 14.02 5.76 20160129 173500 14.03 5.58 20160129 173500 14.03 5.74 20160129 173500 14.03 5.77 20160129 173500 14.04 5.77 20160129 173500 14.05 5.77 20160129 173500 14.06 5.60 20160129 173500 14.07 5.73 20160129 173500 14.09 5.61 20160129 173500 14.10 5.73 20160129 173500 14.12 5.62 20160129 173500 14.13 5.72 20160129 173500 14.15 5.63 20160129 173500 14.17 5.64 20160129 173500 14.17 5.71 20160129 173500 14.19 5.71 20160129 173500 14.20 5.66 20160129 173500 14.22 5.67 20160129 173500 14.23 5.70 20160129 173500 14.25 5.68 20160129 173500 14.26 5.69 20160129 173600 13.11 4.56 20160129 173600 13.18 4.59 20160129 173600 13.23 4.61 20160129 173600 13.30 4.64 20160129 173600 13.36 4.66 20160129 173600 13.41 4.68 20160129 173600 13.48 4.71 20160129 173600 13.56 4.73 20160129 173600 13.62 4.75 20160129 173600 13.70 4.77 20160129 173600 13.78 4.79 20160129 173600 13.83 5.15 20160129 173600 13.84 4.80 20160129 173600 13.89 5.14 20160129 173600 13.90 4.82 20160129 173600 13.95 5.14 20160129 173600 13.97 4.84 20160129 173600 14.00 5.13 20160129 173600 14.04 4.86 20160129 173600 14.06 5.13 20160129 173600 14.09 4.87 20160129 173600 14.16 5.13 20160129 173600 14.17 4.89 20160129 173600 14.24 4.91 20160129 173600 14.25 5.13 20160129 173600 14.30 4.92 20160129 173600 14.35 5.13 20160129 173600 14.37 4.94 20160129 173600 14.44 4.96 20160129 173600 14.46 5.13 20160129 173600 14.49 4.97 20160129 173600 14.55 5.14 20160129 173600 14.56 4.99 20160129 173600 14.62 5.00 20160129 173600 14.67 5.02 20160129 173600 14.67 5.14 20160129 173600 14.74 5.03 20160129 173600 14.78 5.14 20160129 173600 14.82 5.04 20160129 173600 14.88 5.04 20160129 173600 14.88 5.15 20160129 173600 14.96 5.06 20160129 173600 14.99 5.15 20160129 173600 15.04 5.07 20160129 173600 15.04 5.15 20160129 173600 15.10 5.08 20160129 173600 15.10 5.16 20160129 173600 15.17 5.16 20160129 173600 15.19 5.09 20160129 173600 15.25 5.16 20160129 173600 15.28 5.10 20160129 173600 15.32 5.17 20160129 173600 15.34 5.11 20160129 173600 15.37 5.12 20160129 173600 15.41 5.13 20160129 173600 15.41 5.17 20160129 173600 15.45 5.13 20160129 173600 15.49 5.14 20160129 173600 15.50 5.18 20160129 173600 15.55 5.16 20160129 173600 15.59 5.17 20160129 173600 15.60 5.18 20160129 173600 15.62 5.17 20160129 173600 15.65 5.18 20160129 173700 10.03 3.61 20160129 173700 10.11 3.64 20160129 173700 10.20 3.66 20160129 173700 10.30 3.69 20160129 173700 10.39 3.72 20160129 173700 10.49 3.75 20160129 173700 10.59 3.78 20160129 173700 10.67 3.81 20160129 173700 10.77 3.84 20160129 173700 10.88 3.87 20160129 173700 10.96 3.90 20160129 173700 11.07 3.93 20160129 173700 11.18 3.96 20160129 173700 11.27 3.99 20160129 173700 11.38 4.02 20160129 173700 11.49 4.06 20160129 173700 11.58 4.08 20160129 173700 11.69 4.12 20160129 173700 11.80 4.15 20160129 173700 11.89 4.18 20160129 173700 12.01 4.21 20160129 173700 12.12 4.24 20160129 173700 12.21 4.27 20160129 173700 12.32 4.31 20160129 173700 12.43 4.34 20160129 173700 12.51 4.36 20160129 173700 12.61 4.39 20160129 173700 12.71 4.43 20160129 173700 12.79 4.45 20160129 173700 12.89 4.48 20160129 173700 12.97 4.51 20160129 173700 13.03 4.53 20160129 173700 8.27 2.90 20160129 173700 8.31 2.92 20160129 173700 8.34 2.93 20160129 173700 8.38 2.95 20160129 173700 8.42 2.97 20160129 173700 8.45 2.99 20160129 173700 8.49 3.01 20160129 173700 8.53 3.03 20160129 173700 8.56 3.05 20160129 173700 8.61 3.07 20160129 173700 8.66 3.09 20160129 173700 8.70 3.11 20160129 173700 8.74 3.14 20160129 173700 8.79 3.16 20160129 173700 8.83 3.18 20160129 173700 8.88 3.20 20160129 173700 8.92 3.23 20160129 173700 8.98 3.25 20160129 173700 9.05 3.27 20160129 173700 9.12 3.30 20160129 173700 9.17 3.32 20160129 173700 9.25 3.35 20160129 173700 9.32 3.38 20160129 173700 9.38 3.40 20160129 173700 9.45 3.42 20160129 173700 9.53 3.45 20160129 173700 9.60 3.47 20160129 173700 9.69 3.50 20160129 173700 9.78 3.53 20160129 173700 9.85 3.56 20160129 173700 9.94 3.58 20160129 173800 5.76 2.16 20160129 173800 5.79 2.17 20160129 173800 5.83 2.18 20160129 173800 5.88 2.19 20160129 173800 5.91 2.19 20160129 173800 5.96 2.20 20160129 173800 6.00 2.21 20160129 173800 6.05 2.22 20160129 173800 6.10 2.22 20160129 173800 6.16 2.23 20160129 173800 6.21 2.24 20160129 173800 6.27 2.25 20160129 173800 6.34 2.26 20160129 173800 6.39 2.27 20160129 173800 6.45 2.28 20160129 173800 6.49 2.29 20160129 173800 6.53 2.30 20160129 173800 6.57 2.31 20160129 173800 6.62 2.32 20160129 173800 6.66 2.33 20160129 173800 6.71 2.34 20160129 173800 6.75 2.35 20160129 173800 6.80 2.36 20160129 173800 6.84 2.38 20160129 173800 6.89 2.39 20160129 173800 6.93 2.40 20160129 173800 6.98 2.41 20160129 173800 7.03 2.42 20160129 173800 7.07 2.43 20160129 173800 7.11 2.45 20160129 173800 7.17 2.46 20160129 173800 7.20 2.47 20160129 173800 7.24 2.48 20160129 173800 7.28 2.50 20160129 173800 7.31 2.51 20160129 173800 7.34 2.52 20160129 173800 7.38 2.54 20160129 173800 7.41 2.55 20160129 173800 7.45 2.56 20160129 173800 7.49 2.58 20160129 173800 7.53 2.59 20160129 173800 7.57 2.61 20160129 173800 7.61 2.62 20160129 173800 7.65 2.63 20160129 173800 7.69 2.65 20160129 173800 7.73 2.66 20160129 173800 7.76 2.68 20160129 173800 7.81 2.69 20160129 173800 7.85 2.71 20160129 173800 7.89 2.72 20160129 173800 7.93 2.74 20160129 173800 7.96 2.76 20160129 173800 8.00 2.77 20160129 173800 8.03 2.79 20160129 173800 8.08 2.81 20160129 173800 8.11 2.82 20160129 173800 8.15 2.84 20160129 173800 8.19 2.86 20160129 173800 8.22 2.88 20160129 175200 6.84 4.39 20160129 175300 10.00 4.36 20160129 175300 10.01 4.33 20160129 175300 10.03 4.33 20160129 175300 10.04 4.36 20160129 175300 10.05 4.34 20160129 175300 10.07 4.34 20160129 175300 10.08 4.36 20160129 175300 10.09 4.34 20160129 175300 10.10 4.34 20160129 175300 10.12 4.35 20160129 175300 10.14 4.35 20160129 175300 6.80 4.35 20160129 175300 6.81 4.35 20160129 175300 6.81 4.36 20160129 175300 6.82 4.36 20160129 175300 6.83 4.37 20160129 175300 6.84 4.34 20160129 175300 6.84 4.38 20160129 175300 6.87 4.34 20160129 175300 6.90 4.33 20160129 175300 6.93 4.33 20160129 175300 6.95 4.32 20160129 175300 6.98 4.32 20160129 175300 7.01 4.31 20160129 175300 7.04 4.31 20160129 175300 7.14 4.31 20160129 175300 7.25 4.30 20160129 175300 7.34 4.30 20160129 175300 7.45 4.30 20160129 175300 7.56 4.30 20160129 175300 7.65 4.30 20160129 175300 7.77 4.30 20160129 175300 7.88 4.29 20160129 175300 7.98 4.29 20160129 175300 8.10 4.29 20160129 175300 8.22 4.30 20160129 175300 8.33 4.30 20160129 175300 8.45 4.30 20160129 175300 8.58 4.30 20160129 175300 8.69 4.30 20160129 175300 8.81 4.30 20160129 175300 8.94 4.31 20160129 175300 9.05 4.31 20160129 175300 9.16 4.31 20160129 175300 9.28 4.31 20160129 175300 9.37 4.32 20160129 175300 9.48 4.32 20160129 175300 9.60 4.32 20160129 175300 9.63 4.39 20160129 175300 9.65 4.39 20160129 175300 9.70 4.32 20160129 175300 9.70 4.38 20160129 175300 9.74 4.38 20160129 175300 9.81 4.33 20160129 175300 9.82 4.38 20160129 175300 9.89 4.37 20160129 175300 9.90 4.37 20160129 175300 9.92 4.37 20160129 175300 9.93 4.33 20160129 175300 9.94 4.36 20160129 175300 9.97 4.36 20160129 175300 9.99 4.33 20160129 175400 10.08 4.47 20160129 175400 10.19 4.48 20160129 175400 10.35 4.49 20160129 175400 10.52 4.50 20160129 175400 10.68 4.51 20160129 175400 10.85 4.53 20160129 175400 11.03 4.55 20160129 175400 11.19 4.57 20160129 175400 11.40 4.59 20160129 175400 11.61 4.61 20160129 175400 11.80 4.62 20160129 175400 12.03 4.65 20160129 175400 12.27 4.67 20160129 175400 12.46 4.68 20160129 175400 12.62 4.70 20160129 175400 12.78 4.72 20160129 175400 12.91 4.74 20160129 175400 13.07 4.76 20160129 175400 13.23 4.78 20160129 175400 13.38 4.80 20160129 175400 13.54 4.82 20160129 175400 13.71 4.84 20160129 175400 13.82 4.86 20160129 175400 13.90 4.88 20160129 175400 13.97 4.89 20160129 175400 14.05 4.91 20160129 175400 14.12 4.92 20160129 175400 14.20 4.94 20160129 175400 14.26 4.95 20160129 175400 14.33 4.97 20160129 175400 14.40 4.98 20160129 175400 14.45 4.99 20160129 175400 14.50 5.01 20160129 175400 14.54 5.02 20160129 175400 14.57 5.02 20160129 175400 14.62 5.03 20160129 175400 14.66 5.04 20160129 175400 14.69 5.05 20160129 175400 14.73 5.06 20160129 175400 14.77 5.07 20160129 175400 14.77 5.08 20160129 175400 14.78 5.08 20160129 175400 14.78 5.09 20160129 175400 14.79 5.09 20160129 175400 14.79 5.10 20160129 175400 14.80 5.11 20160129 175400 14.81 5.12 20160129 175400 14.82 5.12 20160129 175400 14.82 5.13 20160129 175400 14.83 5.13 20160129 175400 14.83 5.14 20160129 175400 14.84 5.14 20160129 175400 14.84 5.15 20160129 175400 9.62 4.40 20160129 175400 9.63 4.40 20160129 175400 9.67 4.41 20160129 175400 9.70 4.41 20160129 175400 9.74 4.42 20160129 175400 9.80 4.43 20160129 175400 9.87 4.44 20160129 175400 9.96 4.45 20160129 175500 13.77 5.26 20160129 175500 13.80 5.26 20160129 175500 13.83 5.23 20160129 175500 13.83 5.26 20160129 175500 13.84 5.27 20160129 175500 13.85 5.24 20160129 175500 13.86 5.26 20160129 175500 13.87 5.24 20160129 175500 13.89 5.26 20160129 175500 13.90 5.24 20160129 175500 13.92 5.24 20160129 175500 13.92 5.26 20160129 175500 13.93 5.27 20160129 175500 13.95 5.25 20160129 175500 13.96 5.26 20160129 175500 13.97 5.25 20160129 175500 13.98 5.26 20160129 175500 14.00 5.25 20160129 175500 14.01 5.25 20160129 175500 14.02 5.28 20160129 175500 14.03 5.25 20160129 175500 14.10 5.28 20160129 175500 14.19 5.29 20160129 175500 14.28 5.29 20160129 175500 14.36 5.30 20160129 175500 14.45 5.30 20160129 175500 14.52 5.31 20160129 175500 14.53 5.31 20160129 175500 14.54 5.30 20160129 175500 14.55 5.30 20160129 175500 14.56 5.30 20160129 175500 14.57 5.30 20160129 175500 14.58 5.30 20160129 175500 14.59 5.30 20160129 175500 14.61 5.30 20160129 175500 14.62 5.29 20160129 175500 14.62 5.30 20160129 175500 14.63 5.29 20160129 175500 14.64 5.29 20160129 175500 14.65 5.28 20160129 175500 14.65 5.29 20160129 175500 14.66 5.28 20160129 175500 14.67 5.28 20160129 175500 14.69 5.28 20160129 175500 14.71 5.27 20160129 175500 14.74 5.27 20160129 175500 14.78 5.27 20160129 175500 14.82 5.26 20160129 175500 14.85 5.16 20160129 175500 14.85 5.26 20160129 175500 14.86 5.17 20160129 175500 14.88 5.18 20160129 175500 14.89 5.18 20160129 175500 14.89 5.26 20160129 175500 14.91 5.19 20160129 175500 14.93 5.20 20160129 175500 14.93 5.25 20160129 175500 14.94 5.21 20160129 175500 14.96 5.22 20160129 175500 14.96 5.25 20160129 175500 14.98 5.23 20160129 175500 14.99 5.24 20160129 175500 14.99 5.25 20160129 175600 12.07 4.64 20160129 175600 12.11 4.64 20160129 175600 12.13 4.65 20160129 175600 12.16 4.66 20160129 175600 12.19 4.67 20160129 175600 12.22 4.68 20160129 175600 12.24 4.68 20160129 175600 12.27 4.69 20160129 175600 12.31 4.70 20160129 175600 12.33 4.71 20160129 175600 12.36 4.72 20160129 175600 12.38 4.73 20160129 175600 12.40 4.74 20160129 175600 12.42 4.75 20160129 175600 12.44 4.76 20160129 175600 12.46 4.77 20160129 175600 12.49 4.78 20160129 175600 12.51 4.79 20160129 175600 12.54 4.80 20160129 175600 12.56 4.81 20160129 175600 12.58 4.82 20160129 175600 12.59 4.83 20160129 175600 12.60 4.84 20160129 175600 12.62 4.85 20160129 175600 12.64 4.86 20160129 175600 12.65 4.87 20160129 175600 12.67 4.88 20160129 175600 12.69 4.89 20160129 175600 12.71 4.90 20160129 175600 12.75 4.91 20160129 175600 12.78 4.92 20160129 175600 12.81 4.93 20160129 175600 12.85 4.95 20160129 175600 12.88 4.96 20160129 175600 12.92 4.97 20160129 175600 12.96 4.98 20160129 175600 12.99 5.00 20160129 175600 13.01 5.01 20160129 175600 13.03 5.02 20160129 175600 13.05 5.04 20160129 175600 13.07 5.05 20160129 175600 13.09 5.07 20160129 175600 13.12 5.08 20160129 175600 13.13 5.09 20160129 175600 13.16 5.11 20160129 175600 13.18 5.12 20160129 175600 13.22 5.13 20160129 175600 13.25 5.14 20160129 175600 13.29 5.14 20160129 175600 13.33 5.15 20160129 175600 13.37 5.16 20160129 175600 13.41 5.17 20160129 175600 13.45 5.18 20160129 175600 13.49 5.19 20160129 175600 13.53 5.19 20160129 175600 13.56 5.20 20160129 175600 13.59 5.20 20160129 175600 13.62 5.21 20160129 175600 13.66 5.21 20160129 175600 13.69 5.22 20160129 175600 13.73 5.22 20160129 175600 13.76 5.23 20160129 175600 13.80 5.23 20160129 175700 10.00 4.35 20160129 175700 10.04 4.36 20160129 175700 10.08 4.36 20160129 175700 10.12 4.36 20160129 175700 10.17 4.37 20160129 175700 10.21 4.37 20160129 175700 10.26 4.37 20160129 175700 10.31 4.38 20160129 175700 10.35 4.38 20160129 175700 10.39 4.38 20160129 175700 10.44 4.39 20160129 175700 10.48 4.39 20160129 175700 10.54 4.40 20160129 175700 10.59 4.40 20160129 175700 10.64 4.41 20160129 175700 10.68 4.41 20160129 175700 10.73 4.42 20160129 175700 10.78 4.43 20160129 175700 10.82 4.43 20160129 175700 10.89 4.44 20160129 175700 10.95 4.45 20160129 175700 11.01 4.46 20160129 175700 11.07 4.47 20160129 175700 11.14 4.48 20160129 175700 11.20 4.48 20160129 175700 11.26 4.49 20160129 175700 11.34 4.50 20160129 175700 11.39 4.51 20160129 175700 11.44 4.52 20160129 175700 11.49 4.53 20160129 175700 11.53 4.53 20160129 175700 11.57 4.54 20160129 175700 11.61 4.55 20160129 175700 11.65 4.56 20160129 175700 11.70 4.57 20160129 175700 11.74 4.57 20160129 175700 11.79 4.58 20160129 175700 11.82 4.59 20160129 175700 11.86 4.60 20160129 175700 11.89 4.60 20160129 175700 11.92 4.61 20160129 175700 11.96 4.61 20160129 175700 12.00 4.62 20160129 175700 12.04 4.63 20160129 175700 9.41 4.29 20160129 175700 9.47 4.29 20160129 175700 9.52 4.30 20160129 175700 9.56 4.30 20160129 175700 9.58 4.31 20160129 175700 9.60 4.31 20160129 175700 9.61 4.31 20160129 175700 9.65 4.32 20160129 175700 9.66 4.32 20160129 175700 9.68 4.32 20160129 175700 9.70 4.33 20160129 175700 9.72 4.33 20160129 175700 9.73 4.33 20160129 175700 9.78 4.34 20160129 175700 9.81 4.34 20160129 175700 9.83 4.34 20160129 175700 9.86 4.34 20160129 175700 9.90 4.35 20160129 175700 9.93 4.35 20160129 175700 9.97 4.35 20160129 175800 5.20 3.91 20160129 175800 5.30 3.91 20160129 175800 5.39 3.92 20160129 175800 5.50 3.93 20160129 175800 5.61 3.93 20160129 175800 5.70 3.93 20160129 175800 5.81 3.94 20160129 175800 5.91 3.95 20160129 175800 5.99 3.95 20160129 175800 6.09 3.96 20160129 175800 6.19 3.96 20160129 175800 6.27 3.97 20160129 175800 6.37 3.97 20160129 175800 6.47 3.98 20160129 175800 6.57 3.99 20160129 175800 6.65 3.99 20160129 175800 6.76 4.00 20160129 175800 6.87 4.01 20160129 175800 6.96 4.02 20160129 175800 7.06 4.03 20160129 175800 7.17 4.04 20160129 175800 7.26 4.04 20160129 175800 7.36 4.05 20160129 175800 7.47 4.06 20160129 175800 7.54 4.07 20160129 175800 7.62 4.07 20160129 175800 7.69 4.08 20160129 175800 7.76 4.08 20160129 175800 7.82 4.09 20160129 175800 7.90 4.10 20160129 175800 7.97 4.10 20160129 175800 8.02 4.11 20160129 175800 8.09 4.11 20160129 175800 8.12 4.12 20160129 175800 8.16 4.13 20160129 175800 8.19 4.13 20160129 175800 8.21 4.14 20160129 175800 8.24 4.15 20160129 175800 8.26 4.15 20160129 175800 8.30 4.16 20160129 175800 8.32 4.17 20160129 175800 8.34 4.18 20160129 175800 8.38 4.18 20160129 175800 8.41 4.19 20160129 175800 8.46 4.19 20160129 175800 8.49 4.20 20160129 175800 8.53 4.20 20160129 175800 8.56 4.20 20160129 175800 8.60 4.21 20160129 175800 8.65 4.21 20160129 175800 8.69 4.22 20160129 175800 8.75 4.22 20160129 175800 8.80 4.22 20160129 175800 8.86 4.23 20160129 175800 8.91 4.23 20160129 175800 8.97 4.24 20160129 175800 9.02 4.24 20160129 175800 9.06 4.25 20160129 175800 9.12 4.25 20160129 175800 9.17 4.26 20160129 175800 9.22 4.26 20160129 175800 9.27 4.27 20160129 175800 9.32 4.27 20160129 175800 9.36 4.28 20160129 175900 2.60 3.50 20160129 175900 2.62 3.50 20160129 175900 2.64 3.51 20160129 175900 2.67 3.51 20160129 175900 2.71 3.52 20160129 175900 2.75 3.52 20160129 175900 2.81 3.53 20160129 175900 2.88 3.54 20160129 175900 2.96 3.54 20160129 175900 3.10 3.55 20160129 175900 3.25 3.56 20160129 175900 3.39 3.57 20160129 175900 3.50 3.58 20160129 175900 3.65 3.58 20160129 175900 3.81 3.59 20160129 175900 3.94 3.60 20160129 175900 4.07 3.61 20160129 175900 4.24 3.61 20160129 175900 4.38 3.62 20160129 175900 4.53 3.63 20160129 175900 4.70 3.64 20160129 175900 4.86 3.64 20160129 175900 4.92 3.90 20160129 175900 5.00 3.90 20160129 175900 5.01 3.65 20160129 175900 5.01 3.89 20160129 175900 5.10 3.89 20160129 175900 5.10 3.91 20160129 175900 5.15 3.66 20160129 175900 5.20 3.89 20160129 175900 5.32 3.66 20160129 175900 5.32 3.89 20160129 175900 5.45 3.88 20160129 175900 5.46 3.67 20160129 175900 5.56 3.68 20160129 175900 5.57 3.88 20160129 175900 5.64 3.69 20160129 175900 5.72 3.88 20160129 175900 5.73 3.70 20160129 175900 5.83 3.71 20160129 175900 5.88 3.88 20160129 175900 5.92 3.72 20160129 175900 6.00 3.74 20160129 175900 6.02 3.87 20160129 175900 6.07 3.87 20160129 175900 6.08 3.75 20160129 175900 6.14 3.87 20160129 175900 6.17 3.76 20160129 175900 6.21 3.86 20160129 175900 6.25 3.77 20160129 175900 6.28 3.78 20160129 175900 6.28 3.86 20160129 175900 6.33 3.78 20160129 175900 6.35 3.85 20160129 175900 6.38 3.79 20160129 175900 6.42 3.80 20160129 175900 6.42 3.85 20160129 175900 6.46 3.81 20160129 175900 6.49 3.85 20160129 175900 6.50 3.82 20160129 175900 6.55 3.83 20160129 175900 6.56 3.84 20160129 175900 6.58 3.83 20160129 180000 2.51 3.36 20160129 180000 2.52 3.35 20160129 180000 2.52 3.36 20160129 180000 2.54 3.34 20160129 180000 2.56 3.37 20160129 180000 2.57 3.34 20160129 180000 2.58 3.49 20160129 180000 2.60 3.33 20160129 180000 2.61 3.37 20160129 180000 2.62 3.48 20160129 180000 2.63 3.32 20160129 180000 2.66 3.32 20160129 180000 2.68 3.38 20160129 180000 2.68 3.48 20160129 180000 2.70 3.31 20160129 180000 2.73 3.30 20160129 180000 2.75 3.38 20160129 180000 2.78 3.29 20160129 180000 2.81 3.47 20160129 180000 2.82 3.29 20160129 180000 2.83 3.38 20160129 180000 2.87 3.28 20160129 180000 2.87 3.47 20160129 180000 2.92 3.27 20160129 180000 2.93 3.39 20160129 180000 2.95 3.46 20160129 180000 2.96 3.26 20160129 180000 3.01 3.25 20160129 180000 3.02 3.45 20160129 180000 3.03 3.39 20160129 180000 3.05 3.25 20160129 180000 3.10 3.24 20160129 180000 3.10 3.45 20160129 180000 3.13 3.40 20160129 180000 3.14 3.40 20160129 180000 3.14 3.41 20160129 180000 3.14 3.42 20160129 180000 3.15 3.23 20160129 180000 3.16 3.42 20160129 180000 3.16 3.43 20160129 180000 3.17 3.43 20160129 180000 3.18 3.22 20160129 180000 3.19 3.45 20160129 180000 3.20 3.44 20160129 180000 3.22 3.21 20160129 180000 3.26 3.20 20160129 180000 3.29 3.19 20160129 180000 3.33 3.18 20160129 180000 3.37 3.17 20160129 180000 3.40 3.16 20160129 180000 3.43 3.03 20160129 180000 3.43 3.15 20160129 180000 3.45 3.08 20160129 180000 3.46 3.05 20160129 180000 3.46 3.06 20160129 180000 3.46 3.09 20160129 180000 3.46 3.10 20160129 180000 3.46 3.11 20160129 180000 3.46 3.12 20160129 180000 3.47 3.13 20160129 180000 3.47 3.14 20160129 180100 2.20 2.71 20160129 180100 2.36 2.71 20160129 180100 2.50 2.70 20160129 180100 2.63 2.70 20160129 180100 2.70 2.71 20160129 180100 2.77 2.72 20160129 180100 2.84 2.73 20160129 180100 2.90 2.73 20160129 180100 2.97 2.74 20160129 180100 3.05 2.75 20160129 180100 3.06 2.89 20160129 180100 3.07 2.88 20160129 180100 3.07 2.90 20160129 180100 3.08 2.87 20160129 180100 3.08 2.88 20160129 180100 3.08 2.91 20160129 180100 3.09 2.87 20160129 180100 3.09 2.92 20160129 180100 3.10 2.86 20160129 180100 3.10 2.93 20160129 180100 3.11 2.86 20160129 180100 3.12 2.76 20160129 180100 3.12 2.85 20160129 180100 3.12 2.93 20160129 180100 3.14 2.85 20160129 180100 3.14 2.94 20160129 180100 3.15 2.84 20160129 180100 3.16 2.83 20160129 180100 3.16 2.84 20160129 180100 3.16 2.95 20160129 180100 3.17 2.83 20160129 180100 3.18 2.83 20160129 180100 3.18 2.96 20160129 180100 3.19 2.82 20160129 180100 3.20 2.77 20160129 180100 3.21 2.97 20160129 180100 3.23 2.82 20160129 180100 3.24 2.98 20160129 180100 3.26 2.78 20160129 180100 3.26 2.82 20160129 180100 3.26 2.99 20160129 180100 3.29 2.78 20160129 180100 3.30 2.82 20160129 180100 3.30 3.00 20160129 180100 3.31 2.78 20160129 180100 3.33 2.82 20160129 180100 3.33 3.01 20160129 180100 3.34 2.79 20160129 180100 3.35 3.02 20160129 180100 3.37 2.79 20160129 180100 3.37 2.81 20160129 180100 3.39 2.79 20160129 180100 3.39 3.03 20160129 180100 3.40 2.81 20160129 180100 3.42 2.80 20160129 180100 3.44 2.81 20160129 180100 3.45 2.80 20160129 180100 3.48 2.80 20160129 180200 1.45 2.74 20160129 180200 1.49 2.73 20160129 180200 1.52 2.74 20160129 180200 1.62 2.73 20160129 180200 1.63 2.74 20160129 180200 1.77 2.72 20160129 180200 1.89 2.74 20160129 180200 1.93 2.72 20160129 180200 2.01 2.74 20160129 180200 2.08 2.72 20160129 180200 2.17 2.74 20160129 180200 2.32 2.74 20160129 180200 2.46 2.74 20160129 180200 2.64 2.73 20160129 180200 2.81 2.73 20160129 180200 2.99 2.73 20160129 180200 3.13 2.73 20160129 180200 3.31 2.73 20160129 180200 3.48 2.73 20160129 180200 3.63 2.72 20160129 180200 3.81 2.72 20160129 180200 3.96 2.72 20160129 180200 4.10 2.72 20160129 180200 4.22 2.72 20160129 180200 4.36 2.72 20160129 180200 4.50 2.72 20160129 180200 4.62 2.72 20160129 180200 4.76 2.71 20160129 180200 4.90 2.71 20160129 180200 5.01 2.71 20160129 180200 5.15 2.71 20160129 180200 5.28 2.70 20160129 180200 5.40 2.69 20160129 180200 5.51 2.69 20160129 180200 5.64 2.68 20160129 180200 5.77 2.67 20160129 180200 5.87 2.66 20160129 180200 6.00 2.66 20160129 180200 6.13 2.65 20160129 180200 6.26 2.67 20160129 180200 6.36 2.68 20160129 180200 6.49 2.69 20160129 180200 6.62 2.71 20160129 180200 6.73 2.72 20160129 180200 6.85 2.73 20160129 180200 6.98 2.74 20160129 180200 7.11 2.76 20160129 180200 7.21 2.77 20160129 180200 7.33 2.77 20160129 180200 7.45 2.78 20160129 180200 7.55 2.79 20160129 180200 7.67 2.80 20160129 180200 7.79 2.81 20160129 180200 7.91 2.81 20160129 180200 8.01 2.82 20160129 180200 8.13 2.83 20160129 180200 8.26 2.84 20160129 180200 8.36 2.85 20160129 180200 8.48 2.85 20160129 180200 8.60 2.86 20160129 180200 8.72 2.87 20160129 180200 8.82 2.88 20160129 180300 10.00 2.98 20160129 180300 10.04 2.99 20160129 180300 10.08 2.99 20160129 180300 10.13 2.99 20160129 180300 10.17 3.00 20160129 180300 10.22 3.00 20160129 180300 10.26 3.00 20160129 180300 10.30 3.01 20160129 180300 10.35 3.01 20160129 180300 10.37 3.02 20160129 180300 10.38 3.02 20160129 180300 10.38 3.03 20160129 180300 10.39 3.03 20160129 180300 10.39 3.04 20160129 180300 10.40 3.04 20160129 180300 10.45 3.05 20160129 180300 10.53 3.06 20160129 180300 10.60 3.07 20160129 180300 10.68 3.08 20160129 180300 10.77 3.09 20160129 180300 10.83 3.09 20160129 180300 10.91 3.10 20160129 180300 11.00 3.11 20160129 180300 11.09 3.12 20160129 180300 11.20 3.14 20160129 180300 11.35 3.16 20160129 180300 11.50 3.18 20160129 180300 11.62 3.20 20160129 180300 11.76 3.22 20160129 180300 11.90 3.24 20160129 180300 12.05 3.26 20160129 180300 12.16 3.27 20160129 180300 12.29 3.29 20160129 180300 12.41 3.31 20160129 180300 12.50 3.32 20160129 180300 12.60 3.34 20160129 180300 12.72 3.36 20160129 180300 12.83 3.37 20160129 180300 12.92 3.39 20160129 180300 13.04 3.40 20160129 180300 13.15 3.42 20160129 180300 13.23 3.43 20160129 180300 13.27 3.44 20160129 180300 13.31 3.45 20160129 180300 13.36 3.46 20160129 180300 13.39 3.47 20160129 180300 13.43 3.48 20160129 180300 13.48 3.49 20160129 180300 13.52 3.50 20160129 180300 13.56 3.50 20160129 180300 8.94 2.89 20160129 180300 9.06 2.90 20160129 180300 9.17 2.91 20160129 180300 9.27 2.92 20160129 180300 9.37 2.93 20160129 180300 9.46 2.94 20160129 180300 9.54 2.94 20160129 180300 9.64 2.95 20160129 180300 9.74 2.96 20160129 180300 9.81 2.97 20160129 180300 9.91 2.98 20160129 180400 10.15 2.36 20160129 180400 10.35 2.42 20160129 180400 10.52 2.46 20160129 180400 10.72 2.52 20160129 180400 10.94 2.57 20160129 180400 11.15 2.63 20160129 180400 11.34 2.67 20160129 180400 11.53 2.73 20160129 180400 11.69 2.78 20160129 180400 11.84 2.83 20160129 180400 12.02 2.89 20160129 180400 12.19 2.94 20160129 180400 12.38 2.99 20160129 180400 12.54 3.04 20160129 180400 12.73 3.10 20160129 180400 12.93 3.15 20160129 180400 13.03 3.19 20160129 180400 13.09 3.22 20160129 180400 13.17 3.25 20160129 180400 13.25 3.28 20160129 180400 13.33 3.31 20160129 180400 13.42 3.34 20160129 180400 13.50 3.37 20160129 180400 13.58 3.49 20160129 180400 13.58 3.50 20160129 180400 13.59 3.41 20160129 180400 13.59 3.49 20160129 180400 13.60 3.48 20160129 180400 13.61 3.47 20160129 180400 13.63 3.46 20160129 180400 13.64 3.45 20160129 180400 13.65 3.44 20160129 180400 13.67 3.44 20160129 180400 7.06 1.52 20160129 180400 7.07 1.54 20160129 180400 7.07 1.55 20160129 180400 7.10 1.57 20160129 180400 7.12 1.58 20160129 180400 7.15 1.60 20160129 180400 7.19 1.62 20160129 180400 7.22 1.63 20160129 180400 7.26 1.65 20160129 180400 7.31 1.67 20160129 180400 7.36 1.68 20160129 180400 7.44 1.70 20160129 180400 7.54 1.73 20160129 180400 7.64 1.75 20160129 180400 7.74 1.78 20160129 180400 7.86 1.80 20160129 180400 7.97 1.83 20160129 180400 8.11 1.85 20160129 180400 8.21 1.87 20160129 180400 8.35 1.90 20160129 180400 8.50 1.94 20160129 180400 8.65 1.98 20160129 180400 8.79 2.02 20160129 180400 8.95 2.06 20160129 180400 9.12 2.10 20160129 180400 9.26 2.13 20160129 180400 9.43 2.17 20160129 180400 9.61 2.22 20160129 180400 9.79 2.26 20160129 180400 9.95 2.31 20160129 180500 2.88 0.94 20160129 180500 2.98 0.94 20160129 180500 3.04 0.94 20160129 180500 3.12 0.94 20160129 180500 3.22 0.94 20160129 180500 3.28 0.94 20160129 180500 3.35 0.95 20160129 180500 3.41 0.95 20160129 180500 3.48 0.95 20160129 180500 3.56 0.95 20160129 180500 3.63 0.95 20160129 180500 3.71 0.96 20160129 180500 3.81 0.96 20160129 180500 3.88 0.96 20160129 180500 3.97 0.97 20160129 180500 4.04 0.97 20160129 180500 4.11 0.98 20160129 180500 4.18 0.98 20160129 180500 4.26 0.99 20160129 180500 4.35 0.99 20160129 180500 4.42 1.00 20160129 180500 4.51 1.00 20160129 180500 4.60 1.01 20160129 180500 4.64 1.01 20160129 180500 4.68 1.02 20160129 180500 4.73 1.02 20160129 180500 4.77 1.03 20160129 180500 4.83 1.04 20160129 180500 4.86 1.04 20160129 180500 4.90 1.05 20160129 180500 4.95 1.06 20160129 180500 4.99 1.06 20160129 180500 5.05 1.07 20160129 180500 5.13 1.08 20160129 180500 5.20 1.10 20160129 180500 5.27 1.10 20160129 180500 5.35 1.12 20160129 180500 5.42 1.13 20160129 180500 5.51 1.14 20160129 180500 5.57 1.15 20160129 180500 5.65 1.16 20160129 180500 5.75 1.18 20160129 180500 5.82 1.19 20160129 180500 5.92 1.20 20160129 180500 6.01 1.22 20160129 180500 6.11 1.24 20160129 180500 6.19 1.25 20160129 180500 6.28 1.26 20160129 180500 6.38 1.28 20160129 180500 6.45 1.29 20160129 180500 6.52 1.31 20160129 180500 6.61 1.33 20160129 180500 6.69 1.35 20160129 180500 6.75 1.36 20160129 180500 6.84 1.38 20160129 180500 6.92 1.40 20160129 180500 7.01 1.41 20160129 180500 7.06 1.44 20160129 180500 7.06 1.48 20160129 180500 7.06 1.50 20160129 180500 7.06 1.51 20160129 180500 7.07 1.43 20160129 180500 7.07 1.46 20160129 180500 7.07 1.47 20160129 180600 2.38 0.92 20160129 180600 2.40 0.92 20160129 180600 2.42 0.92 20160129 180600 2.43 0.92 20160129 180600 2.46 0.92 20160129 180600 2.47 0.92 20160129 180600 2.48 0.92 20160129 180600 2.50 0.92 20160129 180600 2.52 0.93 20160129 180600 2.53 0.93 20160129 180600 2.55 0.92 20160129 180600 2.58 0.93 20160129 180600 2.62 0.92 20160129 180600 2.66 0.93 20160129 180600 2.68 0.92 20160129 180600 2.72 0.93 20160129 180600 2.76 0.92 20160129 180600 2.81 0.93 20160129 180600 2.84 0.93 20160129 180600 2.90 0.93 20160129 180600 2.98 0.93 20160129 180600 3.03 0.93 20160129 180600 3.10 0.93 20160129 180600 3.18 0.93 20160129 180600 3.26 0.93 20160129 180600 3.35 0.93 20160129 180600 3.43 0.93 20160129 180600 3.53 0.93 20160129 180600 3.63 0.93 20160129 180800 5.60 0.88 20160129 180800 5.67 0.88 20160129 180800 5.77 0.88 20160129 180800 5.85 0.88 20160129 180800 5.95 0.88 20160129 180800 6.05 0.92 20160129 180800 6.06 0.88 20160129 180800 6.07 0.89 20160129 180800 6.07 0.93 20160129 180800 6.08 0.88 20160129 180800 6.08 0.89 20160129 180800 6.08 0.91 20160129 180800 6.08 0.92 20160129 180800 6.09 0.90 20160129 180800 6.09 0.91 20160129 180800 6.09 0.92 20160129 180800 6.12 0.94 20160129 180800 6.13 0.88 20160129 180800 6.19 0.88 20160129 180800 6.19 0.95 20160129 180800 6.20 0.88 20160129 180800 6.24 0.88 20160129 180800 6.24 0.96 20160129 180800 6.29 0.88 20160129 180800 6.30 0.88 20160129 180800 6.37 0.88 20160129 180800 6.43 0.88 20160129 180800 6.47 0.88 20160129 180800 6.49 0.87 20160129 180800 6.54 0.88 20160129 180800 6.55 0.87 20160129 180800 6.60 0.87 20160129 180800 6.61 0.88 20160129 180800 6.66 0.88 20160129 180800 6.69 0.88 20160129 180800 6.74 0.88 20160129 180800 6.78 0.88 20160129 180800 6.82 0.88 20160129 180800 6.87 0.88 20160129 180800 6.88 0.89 20160129 180800 6.94 0.89 20160129 180800 6.95 0.88 20160129 180800 6.99 0.88 20160129 180800 7.01 0.89 20160129 180800 7.02 0.88 20160129 180800 7.03 0.89 20160129 180800 7.06 0.89 20160129 180800 7.07 0.90 20160129 180800 7.09 0.89 20160129 180800 7.13 0.90 20160129 180800 7.16 0.90 20160129 180800 7.17 0.90 20160129 180900 6.29 0.97 20160129 180900 6.37 0.98 20160129 180900 6.43 0.99 20160129 180900 6.50 1.01 20160129 180900 6.58 1.02 20160129 180900 6.67 1.02 20160129 180900 6.70 1.07 20160129 180900 6.77 1.03 20160129 180900 6.78 1.08 20160129 180900 6.83 1.09 20160129 180900 6.84 1.04 20160129 180900 6.89 1.10 20160129 180900 6.93 1.05 20160129 180900 6.95 1.11 20160129 180900 6.98 1.12 20160129 180900 7.01 1.05 20160129 180900 7.03 1.13 20160129 180900 7.08 1.06 20160129 180900 7.16 1.07 20160129 180900 7.22 1.07 20160129 180900 7.28 1.09 20160129 180900 7.29 1.08 20160129 180900 7.29 1.09 20160129 180900 7.29 1.10 20160129 180900 7.30 1.11 20160129 180900 7.31 1.08 20160129 180900 7.31 1.11 20160129 180900 7.33 1.12 20160129 180900 7.34 1.13 20160129 180900 7.36 1.13 20160129 180900 7.37 1.13 20160129 183000 3.92 1.75 20160129 183000 3.98 1.80 20160129 183000 4.04 1.86 20160129 183000 4.11 1.91 20160129 183000 4.16 1.96 20160129 183000 4.23 2.02 20160129 183000 4.30 2.07 20160129 183000 4.37 2.12 20160129 183000 4.44 2.18 20160129 183000 4.44 2.21 20160129 183000 4.45 2.24 20160129 183000 4.45 2.27 20160129 183000 4.45 2.30 20160129 183000 4.45 2.38 20160129 183000 4.45 2.41 20160129 183000 4.45 2.44 20160129 183000 4.46 2.33 20160129 183000 4.46 2.36 20160129 183000 4.51 2.46 20160129 183000 4.57 2.47 20160129 183000 4.63 2.49 20160129 183000 4.68 2.50 20160129 183000 4.75 2.52 20160129 183000 4.81 2.53 20160129 183000 4.85 2.55 20160129 183000 4.91 2.56 20160129 183000 4.99 2.58 20160129 183100 5.10 2.58 20160129 183100 5.22 2.60 20160129 183100 5.31 2.60 20160129 183100 5.44 2.62 20160129 183100 5.57 2.63 20160129 183100 5.69 2.64 20160129 183100 5.82 2.65 20160129 183100 5.95 2.66 20160129 183100 6.05 2.66 20160129 183100 6.15 2.67 20160129 183100 6.24 2.68 20160129 183100 6.32 2.68 20160129 183100 6.41 2.69 20160129 183100 6.47 2.69 20160129 183100 6.55 2.70 20160129 183100 6.62 2.70 20160129 183100 6.67 2.71 20160129 184300 2.59 2.70 20160129 184300 3.02 2.73 20160129 184300 3.40 2.76 20160129 184300 3.82 2.79 20160129 184400 4.23 2.81 20160129 184400 4.57 2.83 20160129 184400 4.96 2.86 20160129 184400 5.32 2.88 20160129 184400 5.62 2.90 20160129 184400 5.79 2.92 20160129 184400 5.89 2.93 20160129 184400 5.97 2.94 20160129 184400 6.07 2.95 20160129 184400 6.18 2.97 20160129 184400 6.28 2.98 20160129 184400 6.41 3.00 20160129 184400 6.55 3.01 20160129 184400 6.70 3.03 20160129 184400 6.82 3.04 20160129 184400 6.98 3.04 20160129 184400 7.13 3.05 20160129 184400 7.25 3.05 20160129 184400 7.40 3.06 20160129 184400 7.55 3.07 20160129 184400 7.67 3.07 20160129 184400 7.82 3.08 20160129 184400 7.94 3.08 20160129 184400 7.95 3.09 20160129 184400 7.97 3.09 20160129 184400 7.99 3.10 20160129 184400 8.00 3.10 20160129 184400 8.02 3.11 20160129 184400 8.05 3.11 20160129 184400 8.07 3.12 20160129 184400 8.09 3.12 20160129 184400 8.13 3.13 20160129 184400 8.16 3.13 20160129 184400 8.20 3.13 20160129 184400 8.24 3.14 20160129 184400 8.27 3.18 20160129 184400 8.27 3.19 20160129 184400 8.28 3.14 20160129 184400 8.28 3.18 20160129 184400 8.29 3.18 20160129 184400 8.29 3.19 20160129 184400 8.30 3.17 20160129 184400 8.31 3.14 20160129 184400 8.32 3.17 20160129 184400 8.32 3.20 20160129 184400 8.34 3.15 20160129 184400 8.35 3.16 20160129 184400 8.36 3.20 20160129 184400 8.37 3.16 20160129 184400 8.38 3.15 20160129 184400 8.39 3.20 20160129 184400 8.41 3.15 20160129 184400 8.41 3.16 20160129 184400 8.43 3.21 20160129 184400 8.46 3.21 20160129 184400 8.50 3.22 20160129 184400 8.55 3.22 20160129 184400 8.59 3.22 20160129 184400 8.64 3.23 20160129 184400 8.69 3.23 20160129 184400 8.74 3.24 20160129 184400 8.78 3.24 20160129 184400 8.83 3.25 20160129 184500 8.28 3.28 20160129 184500 8.31 3.28 20160129 184500 8.33 3.28 20160129 184500 8.36 3.28 20160129 184500 8.37 3.28 20160129 184500 8.40 3.28 20160129 184500 8.43 3.29 20160129 184500 8.44 3.28 20160129 184500 8.46 3.29 20160129 184500 8.50 3.29 20160129 184500 8.52 3.27 20160129 184500 8.54 3.29 20160129 184500 8.58 3.27 20160129 184500 8.59 3.30 20160129 184500 8.65 3.27 20160129 184500 8.67 3.30 20160129 184500 8.71 3.27 20160129 184500 8.74 3.30 20160129 184500 8.77 3.27 20160129 184500 8.80 3.31 20160129 184500 8.84 3.27 20160129 184500 8.87 3.25 20160129 184500 8.88 3.27 20160129 184500 8.88 3.31 20160129 184500 8.89 3.27 20160129 184500 8.91 3.25 20160129 184500 8.91 3.27 20160129 184500 8.93 3.27 20160129 184500 8.94 3.27 20160129 184500 8.95 3.26 20160129 184500 8.95 3.27 20160129 184500 8.95 3.32 20160129 184500 8.96 3.26 20160129 184500 8.97 3.26 20160129 184500 8.98 3.26 20160129 184500 9.02 3.32 20160129 184500 9.09 3.32 20160129 184500 9.17 3.33 20160129 184500 9.20 3.33 20160129 184500 9.23 3.33 20160129 184500 9.26 3.34 20160129 184500 9.26 3.36 20160129 184500 9.29 3.34 20160129 184500 9.30 3.36 20160129 184500 9.32 3.34 20160129 184500 9.33 3.36 20160129 184500 9.36 3.34 20160129 184500 9.36 3.36 20160129 184500 9.39 3.35 20160129 184500 9.40 3.36 20160129 184500 9.42 3.35 20160129 184500 9.42 3.36 20160129 184500 9.45 3.35 20160129 184500 9.45 3.36 20160129 184500 9.46 3.35 20160129 184500 9.47 3.36 20160129 184500 9.48 3.36 20160129 184500 9.49 3.36 20160129 184600 10.02 3.40 20160129 184600 10.06 3.40 20160129 184600 10.11 3.40 20160129 184600 10.15 3.40 20160129 184600 10.19 3.44 20160129 184600 10.20 3.41 20160129 184600 10.21 3.44 20160129 184600 10.22 3.44 20160129 184600 10.23 3.44 20160129 184600 10.25 3.41 20160129 184600 10.25 3.43 20160129 184600 10.26 3.43 20160129 184600 10.28 3.41 20160129 184600 10.28 3.43 20160129 184600 10.30 3.41 20160129 184600 10.30 3.43 20160129 184600 10.31 3.42 20160129 184600 10.32 3.41 20160129 184600 10.33 3.42 20160129 184600 10.34 3.41 20160129 184600 10.34 3.42 20160129 184600 10.35 3.41 20160129 184600 10.35 3.42 20160129 184600 10.36 3.42 20160129 184600 10.37 3.42 20160129 184600 10.38 3.42 20160129 184600 10.39 3.42 20160129 184600 10.40 3.42 20160129 184600 10.41 3.42 20160129 184600 10.42 3.42 20160129 184600 10.43 3.42 20160129 184600 9.22 3.36 20160129 184600 9.23 3.36 20160129 184600 9.24 3.36 20160129 184600 9.26 3.36 20160129 184600 9.28 3.36 20160129 184600 9.29 3.37 20160129 184600 9.31 3.37 20160129 184600 9.34 3.37 20160129 184600 9.35 3.37 20160129 184600 9.37 3.37 20160129 184600 9.43 3.37 20160129 184600 9.48 3.37 20160129 184600 9.54 3.37 20160129 184600 9.60 3.38 20160129 184600 9.65 3.38 20160129 184600 9.71 3.38 20160129 184600 9.77 3.38 20160129 184600 9.83 3.38 20160129 184600 9.88 3.39 20160129 184600 9.93 3.39 20160129 184600 9.98 3.39 20160129 184700 10.01 3.46 20160129 184700 10.04 3.45 20160129 184700 10.08 3.45 20160129 184700 10.12 3.45 20160129 184700 10.16 3.45 20160129 184700 8.96 3.61 20160129 184700 8.99 3.60 20160129 184700 8.99 3.62 20160129 184700 9.02 3.60 20160129 184700 9.02 3.62 20160129 184700 9.04 3.59 20160129 184700 9.05 3.63 20160129 184700 9.07 3.59 20160129 184700 9.08 3.63 20160129 184700 9.09 3.58 20160129 184700 9.11 3.57 20160129 184700 9.12 3.64 20160129 184700 9.13 3.57 20160129 184700 9.15 3.64 20160129 184700 9.16 3.56 20160129 184700 9.17 3.56 20160129 184700 9.19 3.56 20160129 184700 9.19 3.65 20160129 184700 9.20 3.55 20160129 184700 9.22 3.55 20160129 184700 9.22 3.65 20160129 184700 9.23 3.54 20160129 184700 9.24 3.54 20160129 184700 9.25 3.54 20160129 184700 9.25 3.66 20160129 184700 9.26 3.53 20160129 184700 9.27 3.53 20160129 184700 9.28 3.52 20160129 184700 9.28 3.66 20160129 184700 9.29 3.52 20160129 184700 9.30 3.52 20160129 184700 9.30 3.67 20160129 184700 9.32 3.51 20160129 184700 9.32 3.67 20160129 184700 9.33 3.51 20160129 184700 9.34 3.50 20160129 184700 9.34 3.68 20160129 184700 9.36 3.50 20160129 184700 9.36 3.68 20160129 184700 9.37 3.49 20160129 184700 9.38 3.69 20160129 184700 9.40 3.49 20160129 184700 9.40 3.70 20160129 184700 9.42 3.70 20160129 184700 9.43 3.70 20160129 184700 9.44 3.71 20160129 184700 9.45 3.49 20160129 184700 9.45 3.71 20160129 184700 9.51 3.48 20160129 184700 9.56 3.48 20160129 184700 9.62 3.48 20160129 184700 9.68 3.48 20160129 184700 9.73 3.47 20160129 184700 9.79 3.47 20160129 184700 9.85 3.47 20160129 184700 9.90 3.46 20160129 184700 9.93 3.46 20160129 184700 9.97 3.46 20160129 184800 7.56 3.76 20160129 184800 7.59 3.76 20160129 184800 7.63 3.76 20160129 184800 7.66 3.76 20160129 184800 7.70 3.77 20160129 184800 7.74 3.77 20160129 184800 7.76 3.77 20160129 184800 7.79 3.77 20160129 184800 7.82 3.77 20160129 184800 7.84 3.77 20160129 184800 7.86 3.77 20160129 184800 7.89 3.76 20160129 184800 7.92 3.76 20160129 184800 7.94 3.76 20160129 184800 7.96 3.76 20160129 184800 8.01 3.76 20160129 184800 8.06 3.76 20160129 184800 8.11 3.76 20160129 184800 8.16 3.76 20160129 184800 8.21 3.76 20160129 184800 8.26 3.76 20160129 184800 8.32 3.76 20160129 184800 8.37 3.76 20160129 184800 8.42 3.76 20160129 184800 8.47 3.76 20160129 184800 8.52 3.76 20160129 184800 8.58 3.76 20160129 184800 8.61 3.76 20160129 184800 8.67 3.76 20160129 184800 8.72 3.76 20160129 184800 8.76 3.76 20160129 184800 8.81 3.76 20160129 184800 8.85 3.76 20160129 184800 8.86 3.75 20160129 184800 8.87 3.75 20160129 184800 8.88 3.75 20160129 184800 8.89 3.75 20160129 184800 8.90 3.75 20160129 184800 8.91 3.75 20160129 184800 8.92 3.75 20160129 184800 8.93 3.75 20160129 184800 8.94 3.75 20160129 184800 8.95 3.74 20160129 184800 8.97 3.74 20160129 184800 8.98 3.74 20160129 184800 8.99 3.74 20160129 184800 9.01 3.73 20160129 184800 9.03 3.73 20160129 184800 9.04 3.73 20160129 184800 9.09 3.73 20160129 184800 9.13 3.73 20160129 184800 9.18 3.73 20160129 184800 9.24 3.73 20160129 184800 9.27 3.73 20160129 184800 9.33 3.73 20160129 184800 9.38 3.73 20160129 184800 9.43 3.73 20160129 184800 9.46 3.71 20160129 184800 9.46 3.72 20160129 184800 9.47 3.72 20160129 184800 9.48 3.72 20160129 184800 9.49 3.73 20160129 184900 4.35 3.55 20160129 184900 4.45 3.56 20160129 184900 4.55 3.56 20160129 184900 4.64 3.56 20160129 184900 4.73 3.57 20160129 184900 4.84 3.57 20160129 184900 4.95 3.58 20160129 184900 5.03 3.58 20160129 184900 5.12 3.58 20160129 184900 5.21 3.59 20160129 184900 5.30 3.59 20160129 184900 5.37 3.60 20160129 184900 5.45 3.60 20160129 184900 5.54 3.60 20160129 184900 5.61 3.61 20160129 184900 5.70 3.61 20160129 184900 5.79 3.62 20160129 184900 5.86 3.62 20160129 184900 5.92 3.62 20160129 184900 5.99 3.63 20160129 184900 6.06 3.63 20160129 184900 6.12 3.64 20160129 184900 6.19 3.64 20160129 184900 6.26 3.64 20160129 184900 6.33 3.65 20160129 184900 6.38 3.65 20160129 184900 6.43 3.66 20160129 184900 6.48 3.66 20160129 184900 6.52 3.66 20160129 184900 6.57 3.66 20160129 184900 6.62 3.67 20160129 184900 6.67 3.67 20160129 184900 6.72 3.68 20160129 184900 6.77 3.68 20160129 184900 6.81 3.68 20160129 184900 6.84 3.68 20160129 184900 6.89 3.69 20160129 184900 6.93 3.69 20160129 184900 6.96 3.70 20160129 184900 7.01 3.70 20160129 184900 7.05 3.70 20160129 184900 7.09 3.71 20160129 184900 7.13 3.71 20160129 184900 7.15 3.71 20160129 184900 7.16 3.72 20160129 184900 7.17 3.72 20160129 184900 7.19 3.72 20160129 184900 7.20 3.72 20160129 184900 7.22 3.73 20160129 184900 7.23 3.73 20160129 184900 7.24 3.73 20160129 184900 7.25 3.74 20160129 184900 7.27 3.74 20160129 184900 7.29 3.74 20160129 184900 7.31 3.74 20160129 184900 7.33 3.74 20160129 184900 7.34 3.74 20160129 184900 7.37 3.75 20160129 184900 7.39 3.75 20160129 184900 7.41 3.75 20160129 184900 7.44 3.75 20160129 184900 7.48 3.75 20160129 184900 7.52 3.76 20160129 185000 2.34 3.46 20160129 185000 2.34 3.47 20160129 185000 2.35 3.47 20160129 185000 2.36 3.46 20160129 185000 2.38 3.45 20160129 185000 2.38 3.48 20160129 185000 2.40 3.45 20160129 185000 2.42 3.48 20160129 185000 2.43 3.44 20160129 185000 2.46 3.44 20160129 185000 2.47 3.48 20160129 185000 2.48 3.44 20160129 185000 2.49 3.43 20160129 185000 2.50 3.43 20160129 185000 2.52 3.43 20160129 185000 2.54 3.43 20160129 185000 2.54 3.49 20160129 185000 2.56 3.42 20160129 185000 2.59 3.42 20160129 185000 2.62 3.42 20160129 185000 2.62 3.49 20160129 185000 2.66 3.42 20160129 185000 2.69 3.49 20160129 185000 2.73 3.41 20160129 185000 2.79 3.41 20160129 185000 2.79 3.50 20160129 185000 2.86 3.41 20160129 185000 2.90 3.50 20160129 185000 2.93 3.40 20160129 185000 3.00 3.40 20160129 185000 3.01 3.51 20160129 185000 3.06 3.40 20160129 185000 3.11 3.51 20160129 185000 3.13 3.40 20160129 185000 3.19 3.39 20160129 185000 3.23 3.51 20160129 185000 3.27 3.39 20160129 185000 3.36 3.52 20160129 185000 3.37 3.39 20160129 185000 3.46 3.38 20160129 185000 3.47 3.52 20160129 185000 3.57 3.38 20160129 185000 3.60 3.53 20160129 185000 3.66 3.38 20160129 185000 3.74 3.53 20160129 185000 3.76 3.38 20160129 185000 3.87 3.37 20160129 185000 3.88 3.53 20160129 185000 3.96 3.37 20160129 185000 4.00 3.54 20160129 185000 4.06 3.37 20160129 185000 4.14 3.54 20160129 185000 4.22 3.36 20160129 185000 4.26 3.55 20160129 185000 4.37 3.36 20160129 185000 4.49 3.36 20160129 185000 4.65 3.36 20160129 185000 4.81 3.35 20160129 185000 4.94 3.35 20160129 185000 5.09 3.35 20160129 185000 5.26 3.34 20160129 185000 5.40 3.34 20160129 185000 5.49 3.34 20160129 185100 5.61 3.34 20160129 185100 5.73 3.33 20160129 185100 5.82 3.33 20160129 185100 5.95 3.33 20160129 185100 6.07 3.33 20160129 185100 6.19 3.32 20160129 185100 6.30 3.32 20160129 185100 6.40 3.32 20160129 185100 6.45 3.32 20160129 185100 6.50 3.31 20160129 185100 6.57 3.31 20160129 185100 6.65 3.31 20160129 185100 6.73 3.31 20160129 185100 6.80 3.30 20160129 185100 6.90 3.30 20160129 185100 7.01 3.30 20160129 185100 7.10 3.30 20160129 185100 7.18 3.30 20160129 185100 7.28 3.30 20160129 185100 7.38 3.30 20160129 185100 7.46 3.30 20160129 185100 7.57 3.29 20160129 185100 7.68 3.29 20160129 185100 7.79 3.29 20160129 185100 7.88 3.29 20160129 185100 7.98 3.30 20160129 185100 8.08 3.30 20160129 185100 8.16 3.30 20160129 185100 8.25 3.31 20160129 185100 8.35 3.31 20160129 185100 8.45 3.31 20160129 185100 8.48 3.26 20160129 185100 8.50 3.26 20160129 185100 8.52 3.32 20160129 185100 8.54 3.27 20160129 185100 8.56 3.26 20160129 185100 8.59 3.27 20160129 185100 8.62 3.26 20160129 185100 8.63 3.32 20160129 185100 8.65 3.28 20160129 185100 8.68 3.25 20160129 185100 8.71 3.32 20160129 185100 8.73 3.25 20160129 185100 8.73 3.29 20160129 185100 8.73 3.32 20160129 185100 8.77 3.32 20160129 185100 8.78 3.25 20160129 185100 8.79 3.29 20160129 185100 8.80 3.32 20160129 185100 8.83 3.25 20160129 185100 8.83 3.32 20160129 185100 8.85 3.30 20160129 185100 8.87 3.32 20160129 185100 8.88 3.25 20160129 185100 8.91 3.31 20160129 185100 8.92 3.24 20160129 185100 8.93 3.30 20160129 185100 8.96 3.31 20160129 185100 9.00 3.31 20160129 185100 9.11 3.25 20160129 185100 9.33 3.26 20160129 185100 9.55 3.27 20160129 185200 0.71 3.21 20160129 185200 10.07 3.29 20160129 185200 10.18 3.29 20160129 185200 10.27 3.30 20160129 185200 10.41 3.30 20160129 185200 10.43 3.31 20160129 185200 10.59 3.31 20160129 185200 10.67 3.33 20160129 185200 10.80 3.32 20160129 185200 10.84 3.32 20160129 185200 10.88 3.32 20160129 185200 10.89 3.34 20160129 185200 10.93 3.33 20160129 185200 10.97 3.33 20160129 185200 11.02 3.34 20160129 185200 11.07 3.34 20160129 185200 11.12 3.35 20160129 185200 11.18 3.35 20160129 185200 1.56 3.19 20160129 185200 2.54 3.22 20160129 185200 3.20 3.19 20160129 185200 4.54 3.23 20160129 185200 5.16 3.17 20160129 185200 6.18 3.24 20160129 185200 7.09 3.15 20160129 185200 7.11 3.15 20160129 185200 7.12 3.16 20160129 185200 7.13 3.16 20160129 185200 7.18 3.15 20160129 185200 7.24 3.14 20160129 185200 7.35 3.14 20160129 185200 7.50 3.14 20160129 185200 7.66 3.14 20160129 185200 7.80 3.13 20160129 185200 7.82 3.13 20160129 185200 7.85 3.13 20160129 185200 7.87 3.13 20160129 185200 7.90 3.13 20160129 185200 7.94 3.13 20160129 185200 7.98 3.13 20160129 185200 8.02 3.12 20160129 185200 8.06 3.12 20160129 185200 8.07 3.12 20160129 185200 8.08 3.12 20160129 185200 8.10 3.12 20160129 185200 8.11 3.12 20160129 185200 8.12 3.12 20160129 185200 8.13 3.12 20160129 185200 8.13 3.13 20160129 185200 8.14 3.25 20160129 185200 8.15 3.13 20160129 185200 8.16 3.13 20160129 185200 8.18 3.13 20160129 185200 8.20 3.13 20160129 185200 8.22 3.13 20160129 185200 9.55 3.26 20160129 185200 9.68 3.27 20160129 185200 9.73 3.28 20160129 185200 9.85 3.28 20160129 185200 9.96 3.28 20160129 185300 5.62 3.02 20160129 185300 5.65 3.02 20160129 185300 5.70 3.03 20160129 185300 5.72 3.03 20160129 185300 5.75 3.03 20160129 185300 5.81 3.04 20160129 185300 5.84 3.04 20160129 185300 5.87 3.04 20160129 185300 5.93 3.05 20160129 185300 5.99 3.05 20160129 185300 6.07 3.05 20160129 185300 6.12 3.05 20160129 185300 6.18 3.06 20160129 185300 6.26 3.06 20160129 185300 6.32 3.06 20160129 185300 6.39 3.06 20160129 185300 6.47 3.07 20160129 185300 6.56 3.07 20160129 185300 6.64 3.07 20160129 185300 6.75 3.07 20160129 185300 6.85 3.07 20160129 185300 6.97 3.08 20160129 185300 7.06 3.08 20160129 185300 7.17 3.08 20160129 185300 7.29 3.08 20160129 185300 7.38 3.08 20160129 185300 7.45 3.09 20160129 185300 7.53 3.09 20160129 185300 7.60 3.09 20160129 185300 7.65 3.10 20160129 185300 7.73 3.10 20160129 185300 7.80 3.10 20160129 185300 7.88 3.11 20160129 185300 7.94 3.11 20160129 185300 7.96 3.11 20160129 185300 7.97 3.11 20160129 185300 7.98 3.11 20160129 185300 7.99 3.11 20160129 185300 8.00 3.11 20160129 185300 8.01 3.11 20160129 185300 8.02 3.11 20160129 185300 8.03 3.11 20160129 185300 8.03 3.12 20160129 185300 8.04 3.11 20160129 185300 8.06 3.11 20160129 185300 8.06 3.12 20160129 185300 8.09 3.11 20160129 185300 8.09 3.12 20160129 185300 8.11 3.12 20160129 185300 8.12 3.12 20160129 185300 8.13 3.12 20160129 185300 8.16 3.12 20160129 185300 8.17 3.12 20160129 185300 8.19 3.12 20160129 185300 8.20 3.12 20160129 185400 5.55 2.99 20160129 185400 5.55 3.00 20160129 185400 5.55 3.01 20160129 185400 5.56 2.99 20160129 185400 5.56 3.00 20160129 185400 5.57 2.98 20160129 185400 5.57 3.01 20160129 185400 5.58 2.98 20160129 185400 5.58 3.01 20160129 185400 5.59 2.97 20160129 185400 5.60 2.97 20160129 185400 5.60 3.01 20160129 185400 5.61 2.97 20160129 185400 5.63 2.96 20160129 185400 5.64 2.96 20160129 185400 5.66 2.96 20160129 185400 5.67 2.95 20160129 185400 5.68 2.95 20160129 185400 5.69 2.95 20160129 185400 5.70 2.95 20160129 185400 5.71 2.95 20160129 185400 5.72 2.94 20160129 185400 5.77 2.94 20160129 185400 5.86 2.94 20160129 185400 5.93 2.94 20160129 185400 6.00 2.94 20160129 185400 6.08 2.93 20160129 185400 6.16 2.93 20160129 185400 6.24 2.93 20160129 185400 6.31 2.93 20160129 185400 6.39 2.93 20160129 185400 6.45 2.93 20160129 185400 6.49 2.93 20160129 185400 6.55 2.94 20160129 185400 6.61 2.94 20160129 185400 6.66 2.94 20160129 185400 6.72 2.94 20160129 185400 6.77 2.95 20160129 185400 6.83 2.95 20160129 185400 6.88 2.95 20160129 185400 6.92 2.95 20160129 185400 6.95 2.96 20160129 185400 7.00 2.96 20160129 185400 7.03 2.96 20160129 185400 7.07 2.96 20160129 185400 7.11 2.96 20160129 185400 7.15 2.96 20160129 185400 7.18 2.96 20160129 185400 7.22 2.96 20160129 185400 7.26 2.97 20160129 185400 7.31 2.97 20160129 185400 7.34 2.97 20160129 185400 7.39 2.97 20160129 185400 7.43 2.97 20160129 185400 7.47 2.98 20160129 185400 7.51 2.98 20160129 185400 7.55 2.98 20160129 185400 7.57 2.98 20160129 185400 7.60 2.98 20160129 185500 7.61 2.98 20160129 185500 7.64 2.98 20160129 185500 7.67 2.99 20160129 185500 7.68 2.99 20160129 185500 7.72 2.99 20160129 185500 7.75 2.99 20160129 185500 7.78 2.99 20160129 185500 7.79 2.99 20160129 185500 7.80 2.99 20160129 185500 7.81 2.99 20160129 185500 7.82 2.98 20160129 185500 7.83 2.98 20160129 185500 7.84 2.98 20160129 185500 7.85 2.98 20160129 185500 7.87 2.98 20160129 185500 7.88 2.98 20160129 185500 7.90 2.98 20160129 185500 7.92 2.98 20160129 185500 7.93 2.97 20160129 185500 7.94 2.97 20160129 185500 7.96 2.97 20160129 185500 7.97 2.97 20160129 185500 7.98 2.97 20160129 185500 7.99 2.96 20160129 185500 8.00 2.96 20160129 185500 8.01 2.95 20160129 185500 8.01 2.96 20160129 185500 8.02 2.95 20160129 185500 8.03 2.95 20160129 185500 8.04 2.94 20160129 185500 8.06 2.94 20160129 185500 8.08 2.93 20160129 185500 8.11 2.92 20160129 185500 8.14 2.91 20160129 185500 8.16 2.90 20160129 185500 8.19 2.89 20160129 185500 8.22 2.88 20160129 185500 8.25 2.87 20160129 185500 8.27 2.86 20160129 185500 8.28 2.85 20160129 185500 8.29 2.83 20160129 185500 8.29 2.84 20160129 185500 8.30 2.81 20160129 185500 8.30 2.82 20160129 185500 8.31 2.80 20160129 185500 8.31 2.81 20160129 185500 8.33 2.79 20160129 185500 8.36 2.78 20160129 185500 8.39 2.78 20160129 185500 8.41 2.77 20160129 185500 8.45 2.76 20160129 185500 8.48 2.75 20160129 185500 8.50 2.75 20160129 185500 8.54 2.74 20160129 185500 8.57 2.73 20160129 185500 8.58 2.73 20160129 185500 8.59 2.72 20160129 185500 8.60 2.72 20160129 185500 8.61 2.72 20160129 185500 8.62 2.71 20160129 185600 7.74 2.80 20160129 185600 7.79 2.80 20160129 185600 7.83 2.80 20160129 185600 7.87 2.79 20160129 185600 7.91 2.79 20160129 185600 7.95 2.79 20160129 185600 8.00 2.78 20160129 185600 8.02 2.78 20160129 185600 8.03 2.77 20160129 185600 8.04 2.77 20160129 185600 8.05 2.76 20160129 185600 8.06 2.75 20160129 185600 8.06 2.76 20160129 185600 8.07 2.74 20160129 185600 8.08 2.74 20160129 185600 8.09 2.73 20160129 185600 8.10 2.73 20160129 185600 8.11 2.72 20160129 185600 8.12 2.72 20160129 185600 8.13 2.71 20160129 185600 8.15 2.71 20160129 185600 8.16 2.70 20160129 185600 8.17 2.70 20160129 185600 8.19 2.70 20160129 185600 8.21 2.69 20160129 185600 8.23 2.69 20160129 185600 8.26 2.69 20160129 185600 8.29 2.68 20160129 185600 8.33 2.68 20160129 185600 8.36 2.68 20160129 185600 8.39 2.68 20160129 185600 8.42 2.68 20160129 185600 8.45 2.67 20160129 185600 8.48 2.67 20160129 185600 8.50 2.67 20160129 185600 8.52 2.67 20160129 185600 8.54 2.67 20160129 185600 8.55 2.67 20160129 185600 8.57 2.67 20160129 185600 8.59 2.67 20160129 185600 8.61 2.67 20160129 185600 8.62 2.68 20160129 185600 8.62 2.71 20160129 185600 8.63 2.70 20160129 185600 8.64 2.68 20160129 185600 8.64 2.70 20160129 185600 8.65 2.68 20160129 185600 8.65 2.70 20160129 185600 8.66 2.68 20160129 185600 8.67 2.69 20160129 185600 8.67 2.70 20160129 185600 8.68 2.70 20160129 185600 8.69 2.69 20160129 185600 8.69 2.70 20160129 185600 8.70 2.70 20160129 185600 8.71 2.70 20160129 185600 8.72 2.70 20160129 185700 10.11 3.26 20160129 185700 10.25 3.28 20160129 185700 10.40 3.31 20160129 185700 10.52 3.32 20160129 185700 10.67 3.35 20160129 185700 10.73 3.36 20160129 185700 7.51 2.84 20160129 185700 7.51 2.85 20160129 185700 7.52 2.86 20160129 185700 7.53 2.84 20160129 185700 7.53 2.86 20160129 185700 7.54 2.84 20160129 185700 7.54 2.86 20160129 185700 7.54 2.87 20160129 185700 7.55 2.87 20160129 185700 7.56 2.83 20160129 185700 7.57 2.86 20160129 185700 7.58 2.83 20160129 185700 7.59 2.85 20160129 185700 7.60 2.82 20160129 185700 7.61 2.83 20160129 185700 7.62 2.82 20160129 185700 7.63 2.82 20160129 185700 7.64 2.81 20160129 185700 7.66 2.80 20160129 185700 7.66 2.81 20160129 185700 7.69 2.78 20160129 185700 7.69 2.81 20160129 185700 7.72 2.76 20160129 185700 7.76 2.74 20160129 185700 7.78 2.73 20160129 185700 7.82 2.75 20160129 185700 7.86 2.78 20160129 185700 7.90 2.80 20160129 185700 7.94 2.83 20160129 185700 7.98 2.85 20160129 185700 8.03 2.88 20160129 185700 8.08 2.91 20160129 185700 8.12 2.93 20160129 185700 8.18 2.95 20160129 185700 8.28 2.97 20160129 185700 8.38 2.98 20160129 185700 8.46 2.99 20160129 185700 8.55 3.01 20160129 185700 8.65 3.02 20160129 185700 8.73 3.04 20160129 185700 8.83 3.05 20160129 185700 8.92 3.07 20160129 185700 9.00 3.08 20160129 185700 9.04 3.09 20160129 185700 9.10 3.10 20160129 185700 9.16 3.11 20160129 185700 9.22 3.12 20160129 185700 9.27 3.13 20160129 185700 9.33 3.14 20160129 185700 9.40 3.15 20160129 185700 9.46 3.17 20160129 185700 9.56 3.18 20160129 185700 9.71 3.20 20160129 185700 9.84 3.22 20160129 185700 9.99 3.25 20160129 185800 10.00 3.47 20160129 185800 10.03 3.48 20160129 185800 10.07 3.49 20160129 185800 10.10 3.50 20160129 185800 10.17 3.50 20160129 185800 10.42 3.53 20160129 185800 10.49 3.54 20160129 185800 10.58 3.55 20160129 185800 10.67 3.56 20160129 185800 10.76 3.57 20160129 185800 10.78 3.38 20160129 185800 10.82 3.64 20160129 185800 10.83 3.40 20160129 185800 10.83 3.58 20160129 185800 10.83 3.59 20160129 185800 10.83 3.63 20160129 185800 10.83 3.64 20160129 185800 10.84 3.59 20160129 185800 10.84 3.61 20160129 185800 10.84 3.62 20160129 185800 10.85 3.60 20160129 185800 10.85 3.62 20160129 185800 10.87 3.65 20160129 185800 10.88 3.41 20160129 185800 10.91 3.66 20160129 185800 10.93 3.43 20160129 185800 10.94 3.66 20160129 185800 10.98 3.45 20160129 185800 10.98 3.67 20160129 185800 11.02 3.46 20160129 185800 11.03 3.68 20160129 185800 11.07 3.48 20160129 185800 11.07 3.69 20160129 185800 11.10 3.49 20160129 185800 11.10 3.50 20160129 185800 11.11 3.51 20160129 185800 11.11 3.52 20160129 185800 11.12 3.52 20160129 185800 11.12 3.53 20160129 185800 11.12 3.69 20160129 185800 11.13 3.54 20160129 185800 11.14 3.55 20160129 185800 11.15 3.56 20160129 185800 11.17 3.70 20160129 185800 11.21 3.57 20160129 185800 11.25 3.70 20160129 185800 11.29 3.59 20160129 185800 11.32 3.70 20160129 185800 11.38 3.60 20160129 185800 11.40 3.70 20160129 185800 11.48 3.62 20160129 185800 11.49 3.70 20160129 185800 11.55 3.63 20160129 185800 11.58 3.70 20160129 185800 11.65 3.65 20160129 185800 11.66 3.70 20160129 185800 11.74 3.67 20160129 185800 11.75 3.70 20160129 185800 11.83 3.69 20160129 185800 11.85 3.70 20160129 185800 11.91 3.70 20160129 185900 10.01 3.42 20160129 185900 10.05 3.38 20160129 185900 10.11 3.42 20160129 185900 10.23 3.42 20160129 185900 10.27 3.39 20160129 185900 10.35 3.42 20160129 185900 10.46 3.42 20160129 185900 10.49 3.40 20160129 185900 10.56 3.42 20160129 185900 10.68 3.41 20160129 185900 10.68 3.42 20160129 185900 10.79 3.42 20160129 185900 6.16 2.88 20160129 185900 6.21 2.87 20160129 185900 6.27 2.89 20160129 185900 6.32 2.86 20160129 185900 6.37 2.90 20160129 185900 6.43 2.86 20160129 185900 6.47 2.91 20160129 185900 6.54 2.85 20160129 185900 6.56 2.92 20160129 185900 6.63 2.85 20160129 185900 6.66 2.93 20160129 185900 6.75 2.84 20160129 185900 6.77 2.94 20160129 185900 6.88 2.83 20160129 185900 7.01 2.83 20160129 185900 7.06 2.97 20160129 185900 7.11 2.82 20160129 185900 7.13 2.81 20160129 185900 7.14 2.97 20160129 185900 7.15 2.81 20160129 185900 7.17 2.80 20160129 185900 7.19 2.80 20160129 185900 7.20 2.79 20160129 185900 7.22 2.78 20160129 185900 7.31 2.99 20160129 185900 7.40 2.99 20160129 185900 7.50 3.00 20160129 185900 7.58 3.01 20160129 185900 7.68 3.02 20160129 185900 7.77 3.02 20160129 185900 7.90 3.06 20160129 185900 8.01 3.09 20160129 185900 8.15 3.12 20160129 185900 8.29 3.16 20160129 185900 8.43 3.19 20160129 185900 8.56 3.22 20160129 185900 8.73 3.26 20160129 185900 9.06 3.32 20160129 185900 9.22 3.33 20160129 185900 9.44 3.34 20160129 185900 9.65 3.35 20160129 185900 9.83 3.36 20160129 185900 9.86 3.43 20160129 185900 9.88 3.42 20160129 185900 9.89 3.44 20160129 185900 9.91 3.44 20160129 185900 9.94 3.45 20160129 185900 9.97 3.46 20160129 190000 7.24 2.78 20160129 190000 7.26 2.77 20160129 190000 7.29 2.77 20160129 190000 7.33 2.76 20160129 190000 7.37 2.76 20160129 190000 7.42 2.75 20160129 190000 7.46 2.74 20160129 190000 7.51 2.74 20160129 190000 7.54 2.73 20160129 190000 7.57 2.73 20160129 190000 7.62 2.72 20160129 190000 7.64 2.37 20160129 190000 7.64 2.71 20160129 190000 7.66 2.38 20160129 190000 7.66 2.71 20160129 190000 7.67 2.38 20160129 190000 7.67 2.70 20160129 190000 7.68 2.39 20160129 190000 7.68 2.60 20160129 190000 7.68 2.70 20160129 190000 7.69 2.40 20160129 190000 7.69 2.55 20160129 190000 7.69 2.57 20160129 190000 7.69 2.58 20160129 190000 7.69 2.59 20160129 190000 7.69 2.60 20160129 190000 7.69 2.61 20160129 190000 7.70 2.41 20160129 190000 7.70 2.54 20160129 190000 7.70 2.56 20160129 190000 7.70 2.58 20160129 190000 7.70 2.62 20160129 190000 7.71 2.54 20160129 190000 7.71 2.62 20160129 190000 7.71 2.69 20160129 190000 7.72 2.41 20160129 190000 7.72 2.53 20160129 190000 7.73 2.42 20160129 190000 7.73 2.52 20160129 190000 7.73 2.53 20160129 190000 7.73 2.63 20160129 190000 7.73 2.68 20160129 190000 7.74 2.51 20160129 190000 7.74 2.64 20160129 190000 7.75 2.43 20160129 190000 7.75 2.46 20160129 190000 7.75 2.48 20160129 190000 7.75 2.49 20160129 190000 7.76 2.44 20160129 190000 7.76 2.45 20160129 190000 7.76 2.47 20160129 190000 7.76 2.48 20160129 190000 7.76 2.50 20160129 190000 7.76 2.64 20160129 190000 7.76 2.68 20160129 190000 7.77 2.44 20160129 190000 7.77 2.65 20160129 190000 7.78 2.67 20160129 190000 7.79 2.66 20160129 190000 7.81 2.67 20160129 190100 5.93 1.97 20160129 190100 5.98 1.98 20160129 190100 6.04 1.98 20160129 190100 6.09 1.99 20160129 190100 6.14 1.99 20160129 190100 6.19 2.00 20160129 190100 6.24 2.00 20160129 190100 6.30 2.01 20160129 190100 6.34 2.01 20160129 190100 6.39 2.02 20160129 190100 6.45 2.02 20160129 190100 6.50 2.03 20160129 190100 6.53 2.03 20160129 190100 6.56 2.04 20160129 190100 6.60 2.04 20160129 190100 6.64 2.05 20160129 190100 6.67 2.05 20160129 190100 6.71 2.06 20160129 190100 6.75 2.06 20160129 190100 6.79 2.06 20160129 190100 6.82 2.07 20160129 190100 6.83 2.07 20160129 190100 6.84 2.08 20160129 190100 6.84 2.09 20160129 190100 6.85 2.09 20160129 190100 6.86 2.10 20160129 190100 6.87 2.11 20160129 190100 6.88 2.11 20160129 190100 6.88 2.12 20160129 190100 6.89 2.12 20160129 190100 6.91 2.13 20160129 190100 6.92 2.14 20160129 190100 6.94 2.14 20160129 190100 6.95 2.15 20160129 190100 6.97 2.16 20160129 190100 6.99 2.16 20160129 190100 7.00 2.17 20160129 190100 7.02 2.18 20160129 190100 7.03 2.18 20160129 190100 7.03 2.19 20160129 190100 7.04 2.20 20160129 190100 7.05 2.21 20160129 190100 7.05 2.22 20160129 190100 7.06 2.23 20160129 190100 7.06 2.24 20160129 190100 7.07 2.24 20160129 190100 7.09 2.25 20160129 190100 7.10 2.26 20160129 190100 7.12 2.26 20160129 190100 7.13 2.27 20160129 190100 7.14 2.27 20160129 190100 7.16 2.28 20160129 190100 7.17 2.29 20160129 190100 7.19 2.29 20160129 190100 7.22 2.30 20160129 190100 7.28 2.31 20160129 190100 7.33 2.32 20160129 190100 7.38 2.33 20160129 190100 7.43 2.34 20160129 190100 7.49 2.34 20160129 190100 7.53 2.35 20160129 190100 7.58 2.36 20160129 190200 4.50 1.81 20160129 190200 4.52 1.85 20160129 190200 4.53 1.81 20160129 190200 4.53 1.85 20160129 190200 4.53 1.86 20160129 190200 4.54 1.85 20160129 190200 4.54 1.86 20160129 190200 4.55 1.85 20160129 190200 4.55 1.87 20160129 190200 4.56 1.82 20160129 190200 4.57 1.85 20160129 190200 4.58 1.84 20160129 190200 4.59 1.84 20160129 190200 4.60 1.83 20160129 190200 4.60 1.84 20160129 190200 4.60 1.87 20160129 190200 4.61 1.82 20160129 190200 4.61 1.83 20160129 190200 4.62 1.83 20160129 190200 4.62 1.84 20160129 190200 4.63 1.83 20160129 190200 4.63 1.84 20160129 190200 4.64 1.83 20160129 190200 4.65 1.83 20160129 190200 4.66 1.88 20160129 190200 4.68 1.83 20160129 190200 4.72 1.88 20160129 190200 4.78 1.88 20160129 190200 4.84 1.89 20160129 190200 4.90 1.89 20160129 190200 4.97 1.90 20160129 190200 5.04 1.90 20160129 190200 5.10 1.90 20160129 190200 5.16 1.91 20160129 190200 5.22 1.91 20160129 190200 5.28 1.92 20160129 190200 5.33 1.92 20160129 190200 5.39 1.93 20160129 190200 5.44 1.93 20160129 190200 5.50 1.94 20160129 190200 5.55 1.94 20160129 190200 5.61 1.95 20160129 190200 5.67 1.95 20160129 190200 5.71 1.95 20160129 190200 5.77 1.96 20160129 190200 5.82 1.96 20160129 190200 5.88 1.97 20160129 190300 4.37 1.78 20160129 190300 4.37 1.79 20160129 190300 4.38 1.79 20160129 190300 4.39 1.78 20160129 190300 4.40 1.79 20160129 190300 4.42 1.79 20160129 190300 4.44 1.79 20160129 190300 4.47 1.80 20160129 190300 4.49 1.79 20160129 190300 4.55 1.79 20160129 190300 4.60 1.79 20160129 190300 4.66 1.79 20160129 190300 4.72 1.79 20160129 190300 4.77 1.79 20160129 190300 4.81 1.79 20160129 190300 4.86 1.79 20160129 190300 4.90 1.79 20160129 190300 4.94 1.79 20160129 190300 4.97 1.79 20160129 190300 5.01 1.79 20160129 190300 5.04 1.79 20160129 190300 5.08 1.79 20160129 190300 5.12 1.80 20160129 190300 5.15 1.80 20160129 190300 5.18 1.80 20160129 190300 5.19 1.79 20160129 190300 5.20 1.79 20160129 190300 5.21 1.79 20160129 190300 5.22 1.79 20160129 190300 5.23 1.79 20160129 190300 5.24 1.79 20160129 190300 5.26 1.79 20160129 190300 5.27 1.79 20160129 190300 5.28 1.79 20160129 190300 5.29 1.79 20160129 190300 5.30 1.79 20160129 190300 5.31 1.78 20160129 190300 5.31 1.79 20160129 190300 5.32 1.77 20160129 190300 5.32 1.78 20160129 190300 5.33 1.77 20160129 190300 5.34 1.77 20160129 190300 5.36 1.77 20160129 190300 5.37 1.77 20160129 190300 5.39 1.76 20160129 190300 5.40 1.76 20160129 190300 5.41 1.76 20160129 190400 4.97 1.77 20160129 190400 4.97 1.78 20160129 190400 4.97 1.79 20160129 190400 4.98 1.77 20160129 190400 4.98 1.79 20160129 190400 4.99 1.79 20160129 190400 5.00 1.76 20160129 190400 5.00 1.79 20160129 190400 5.01 1.79 20160129 190400 5.02 1.76 20160129 190400 5.02 1.80 20160129 190400 5.03 1.80 20160129 190400 5.04 1.76 20160129 190400 5.04 1.80 20160129 190400 5.05 1.80 20160129 190400 5.05 1.81 20160129 190400 5.06 1.76 20160129 190400 5.06 1.82 20160129 190400 5.07 1.82 20160129 190400 5.08 1.83 20160129 190400 5.09 1.76 20160129 190400 5.09 1.84 20160129 190400 5.10 1.76 20160129 190400 5.10 1.83 20160129 190400 5.10 1.84 20160129 190400 5.11 1.83 20160129 190400 5.11 1.84 20160129 190400 5.11 1.85 20160129 190400 5.12 1.83 20160129 190400 5.13 1.76 20160129 190400 5.14 1.82 20160129 190400 5.16 1.75 20160129 190400 5.17 1.82 20160129 190400 5.18 1.75 20160129 190400 5.20 1.75 20160129 190400 5.21 1.81 20160129 190400 5.23 1.75 20160129 190400 5.26 1.76 20160129 190400 5.26 1.81 20160129 190400 5.30 1.76 20160129 190400 5.30 1.80 20160129 190400 5.32 1.76 20160129 190400 5.35 1.76 20160129 190400 5.35 1.80 20160129 190400 5.37 1.76 20160129 190400 5.41 1.76 20160129 190400 5.41 1.79 20160129 190400 5.43 1.76 20160129 190400 5.47 1.79 20160129 190400 5.52 1.78 20160129 190400 5.61 1.79 20160129 190400 5.73 1.80 20160129 190500 5.84 1.82 20160129 190500 5.95 1.83 20160129 190500 6.20 1.86 20160129 190500 6.33 1.87 20160129 190500 6.44 1.89 20160129 190500 6.57 1.90 20160129 190500 6.71 1.92 20160129 190500 6.82 1.92 20160129 190500 6.88 1.83 20160129 190500 6.93 1.83 20160129 190500 6.96 1.94 20160129 190500 6.99 1.84 20160129 190500 7.05 1.85 20160129 190500 7.09 1.86 20160129 190500 7.10 1.95 20160129 190500 7.16 1.86 20160129 190500 7.22 1.87 20160129 190500 7.23 1.96 20160129 190500 7.29 1.88 20160129 190500 7.34 1.97 20160129 190500 7.35 1.89 20160129 190500 7.42 1.90 20160129 190500 7.47 1.98 20160129 190500 7.49 1.91 20160129 190500 7.55 1.92 20160129 190500 7.61 1.99 20160129 190500 7.62 1.93 20160129 190500 7.69 1.94 20160129 190500 7.75 1.95 20160129 190500 7.75 2.00 20160129 190500 7.80 1.96 20160129 190500 7.84 2.01 20160129 190500 7.86 1.97 20160129 190500 7.92 1.98 20160129 190500 7.96 2.02 20160129 190500 7.98 1.98 20160129 190500 8.03 1.99 20160129 190500 8.08 2.03 20160129 190500 8.10 2.00 20160129 190500 8.16 2.01 20160129 190500 8.18 2.04 20160129 190500 8.21 2.02 20160129 190500 8.29 2.02 20160129 190500 8.29 2.05 20160129 190500 8.37 2.03 20160129 190500 8.41 2.07 20160129 190500 8.45 2.04 20160129 190500 8.52 2.05 20160129 190500 8.53 2.08 20160129 190500 8.60 2.06 20160129 190500 8.63 2.09 20160129 190500 8.68 2.07 20160129 190500 8.71 2.09 20160129 190500 8.73 2.09 20160129 190500 8.75 2.09 20160129 190500 8.77 2.08 20160129 190500 8.77 2.09 20160129 190500 8.79 2.09 20160129 190500 8.81 2.09 20160129 190500 8.84 2.09 20160129 190500 8.86 2.09 20160129 190500 8.88 2.09 20160129 190600 5.19 1.72 20160129 190600 5.21 1.72 20160129 190600 5.22 1.72 20160129 190600 5.23 1.73 20160129 190600 5.24 1.71 20160129 190600 5.26 1.71 20160129 190600 5.26 1.73 20160129 190600 5.29 1.71 20160129 190600 5.29 1.74 20160129 190600 5.31 1.74 20160129 190600 5.32 1.71 20160129 190600 5.34 1.71 20160129 190600 5.34 1.75 20160129 190600 5.37 1.75 20160129 190600 5.38 1.70 20160129 190600 5.39 1.76 20160129 190600 5.40 1.70 20160129 190600 5.42 1.76 20160129 190600 5.44 1.76 20160129 190600 5.45 1.70 20160129 190600 5.45 1.77 20160129 190600 5.47 1.78 20160129 190600 5.49 1.78 20160129 190600 5.50 1.70 20160129 190600 5.51 1.79 20160129 190600 5.53 1.79 20160129 190600 5.54 1.84 20160129 190600 5.55 1.80 20160129 190600 5.55 1.84 20160129 190600 5.56 1.70 20160129 190600 5.56 1.83 20160129 190600 5.57 1.80 20160129 190600 5.57 1.81 20160129 190600 5.57 1.82 20160129 190600 5.58 1.81 20160129 190600 5.62 1.71 20160129 190600 5.68 1.71 20160129 190600 5.73 1.71 20160129 190600 5.79 1.71 20160129 190600 5.85 1.72 20160129 190600 5.90 1.72 20160129 190600 5.95 1.72 20160129 190600 6.00 1.72 20160129 190600 6.04 1.73 20160129 190600 6.08 1.73 20160129 190600 6.13 1.73 20160129 190600 6.18 1.74 20160129 190600 6.22 1.74 20160129 190600 6.26 1.74 20160129 190600 6.30 1.75 20160129 190600 6.35 1.75 20160129 190600 6.38 1.76 20160129 190600 6.42 1.76 20160129 190600 6.47 1.77 20160129 190600 6.51 1.78 20160129 190600 6.54 1.78 20160129 190600 6.59 1.79 20160129 190600 6.63 1.79 20160129 190600 6.68 1.80 20160129 190600 6.72 1.80 20160129 190600 6.78 1.81 20160129 190600 6.83 1.82 20160129 190700 10.05 2.25 20160129 190700 10.07 2.29 20160129 190700 10.09 2.27 20160129 190700 10.10 2.30 20160129 190700 10.12 2.28 20160129 190700 10.13 2.31 20160129 190700 10.16 2.30 20160129 190700 10.17 2.33 20160129 190700 10.20 2.32 20160129 190700 10.21 2.34 20160129 190700 10.24 2.34 20160129 190700 10.24 2.35 20160129 190700 10.27 2.35 20160129 190700 10.27 2.36 20160129 190700 10.31 2.37 20160129 190700 10.35 2.39 20160129 190700 5.53 1.85 20160129 190700 5.53 1.86 20160129 190700 5.56 1.87 20160129 190700 5.63 1.88 20160129 190700 5.71 1.90 20160129 190700 5.77 1.91 20160129 190700 5.84 1.92 20160129 190700 5.90 1.94 20160129 190700 5.95 1.95 20160129 190700 6.03 1.97 20160129 190700 6.07 1.98 20160129 190700 6.46 2.01 20160129 190700 6.94 2.05 20160129 190700 7.33 2.08 20160129 190700 7.80 2.12 20160129 190700 8.08 1.86 20160129 190700 8.13 1.86 20160129 190700 8.19 1.87 20160129 190700 8.25 1.88 20160129 190700 8.29 2.15 20160129 190700 8.30 1.89 20160129 190700 8.37 1.91 20160129 190700 8.43 1.92 20160129 190700 8.49 1.93 20160129 190700 8.55 1.94 20160129 190700 8.61 1.95 20160129 190700 8.70 1.96 20160129 190700 8.76 2.19 20160129 190700 8.78 1.98 20160129 190700 8.87 2.00 20160129 190700 8.96 2.01 20160129 190700 9.06 2.03 20160129 190700 9.14 2.05 20160129 190700 9.17 2.22 20160129 190700 9.23 2.06 20160129 190700 9.33 2.08 20160129 190700 9.40 2.10 20160129 190700 9.48 2.11 20160129 190700 9.56 2.13 20160129 190700 9.63 2.15 20160129 190700 9.66 2.26 20160129 190700 9.70 2.16 20160129 190700 9.77 2.18 20160129 190700 9.85 2.20 20160129 190700 9.92 2.22 20160129 190700 9.99 2.23 20160129 190800 5.67 1.46 20160129 190800 5.72 1.47 20160129 190800 5.77 1.48 20160129 190800 5.83 1.48 20160129 190800 5.90 1.49 20160129 190800 5.96 1.50 20160129 190800 6.03 1.50 20160129 190800 6.08 1.51 20160129 190800 6.14 1.52 20160129 190800 6.21 1.52 20160129 190800 6.26 1.53 20160129 190800 6.32 1.54 20160129 190800 6.34 1.54 20160129 190800 6.35 1.55 20160129 190800 6.36 1.55 20160129 190800 6.38 1.55 20160129 190800 6.39 1.56 20160129 190800 6.41 1.56 20160129 190800 6.42 1.57 20160129 190800 6.44 1.57 20160129 190800 6.46 1.58 20160129 190800 6.50 1.58 20160129 190800 6.54 1.59 20160129 190800 6.59 1.60 20160129 190800 6.64 1.61 20160129 190800 6.68 1.62 20160129 190800 6.72 1.63 20160129 190800 6.77 1.64 20160129 190800 6.81 1.64 20160129 190800 6.86 1.65 20160129 190800 6.91 1.66 20160129 190800 6.96 1.67 20160129 190800 7.01 1.68 20160129 190800 7.06 1.69 20160129 190800 7.11 1.70 20160129 190800 7.16 1.70 20160129 190800 7.21 1.71 20160129 190800 7.26 1.72 20160129 190800 7.28 1.73 20160129 190800 7.29 1.73 20160129 190800 7.31 1.73 20160129 190800 7.32 1.74 20160129 190800 7.33 1.74 20160129 190800 7.34 1.74 20160129 190800 7.35 1.75 20160129 190800 7.36 1.75 20160129 190800 7.37 1.76 20160129 190800 7.39 1.76 20160129 190800 7.41 1.77 20160129 190800 7.43 1.77 20160129 190800 7.45 1.77 20160129 190800 7.47 1.78 20160129 190800 7.49 1.78 20160129 190800 7.51 1.79 20160129 190800 7.53 1.79 20160129 190800 7.57 1.80 20160129 190800 7.62 1.81 20160129 190800 7.69 1.81 20160129 190800 7.76 1.82 20160129 190800 7.82 1.83 20160129 190800 7.88 1.83 20160129 190800 7.94 1.84 20160129 190800 8.01 1.85 20160129 190900 4.44 1.23 20160129 190900 4.45 1.24 20160129 190900 4.46 1.24 20160129 190900 4.47 1.23 20160129 190900 4.47 1.25 20160129 190900 4.48 1.25 20160129 190900 4.49 1.26 20160129 190900 4.50 1.26 20160129 190900 4.51 1.26 20160129 190900 4.52 1.23 20160129 190900 4.53 1.27 20160129 190900 4.54 1.27 20160129 190900 4.56 1.23 20160129 190900 4.56 1.27 20160129 190900 4.57 1.28 20160129 190900 4.58 1.28 20160129 190900 4.60 1.28 20160129 190900 4.61 1.22 20160129 190900 4.61 1.31 20160129 190900 4.62 1.28 20160129 190900 4.62 1.29 20160129 190900 4.62 1.30 20160129 190900 4.62 1.31 20160129 190900 4.66 1.22 20160129 190900 4.66 1.32 20160129 190900 4.70 1.33 20160129 190900 4.72 1.22 20160129 190900 4.74 1.33 20160129 190900 4.75 1.20 20160129 190900 4.76 1.21 20160129 190900 4.76 1.22 20160129 190900 4.78 1.34 20160129 190900 4.80 1.21 20160129 190900 4.83 1.21 20160129 190900 4.83 1.35 20160129 190900 4.85 1.21 20160129 190900 4.86 1.35 20160129 190900 4.89 1.21 20160129 190900 4.91 1.36 20160129 190900 4.95 1.36 20160129 190900 5.00 1.37 20160129 190900 5.03 1.38 20160129 190900 5.08 1.38 20160129 190900 5.13 1.39 20160129 190900 5.17 1.39 20160129 190900 5.22 1.40 20160129 190900 5.27 1.41 20160129 190900 5.31 1.41 20160129 190900 5.36 1.42 20160129 190900 5.41 1.42 20160129 190900 5.45 1.43 20160129 190900 5.49 1.44 20160129 190900 5.54 1.44 20160129 190900 5.58 1.45 20160129 190900 5.63 1.46 20160129 191000 2.02 1.13 20160129 191000 2.02 1.14 20160129 191000 2.03 1.13 20160129 191000 2.05 1.14 20160129 191000 2.06 1.12 20160129 191000 2.06 1.15 20160129 191000 2.10 1.12 20160129 191000 2.14 1.12 20160129 191000 2.14 1.16 20160129 191000 2.17 1.12 20160129 191000 2.17 1.16 20160129 191000 2.22 1.17 20160129 191000 2.28 1.12 20160129 191000 2.28 1.17 20160129 191000 2.32 1.12 20160129 191000 2.34 1.18 20160129 191000 2.39 1.11 20160129 191000 2.40 1.18 20160129 191000 2.46 1.11 20160129 191000 2.47 1.19 20160129 191000 2.53 1.11 20160129 191000 2.59 1.11 20160129 191000 2.66 1.11 20160129 191000 2.73 1.11 20160129 191000 2.79 1.11 20160129 191000 2.87 1.11 20160129 191000 2.94 1.11 20160129 191000 3.00 1.11 20160129 191000 3.08 1.11 20160129 191000 3.15 1.11 20160129 191000 3.19 1.12 20160129 191000 3.22 1.12 20160129 191000 3.26 1.12 20160129 191000 3.30 1.12 20160129 191000 3.33 1.12 20160129 191000 3.38 1.13 20160129 191000 3.42 1.13 20160129 191000 3.47 1.13 20160129 191000 3.51 1.13 20160129 191000 3.55 1.13 20160129 191000 3.58 1.14 20160129 191000 3.62 1.14 20160129 191000 3.66 1.14 20160129 191000 3.70 1.14 20160129 191000 3.76 1.14 20160129 191000 3.81 1.15 20160129 191000 3.87 1.15 20160129 191000 3.93 1.15 20160129 191000 4.02 1.16 20160129 191000 4.10 1.17 20160129 191000 4.18 1.17 20160129 191000 4.28 1.18 20160129 191000 4.37 1.18 20160129 191000 4.45 1.19 20160129 191000 4.56 1.19 20160129 191000 4.66 1.20 20160129 191000 4.69 1.20 20160129 191000 4.71 1.20 20160129 191000 4.73 1.20 20160129 191100 0.66 1.67 20160129 191100 0.67 1.65 20160129 191100 0.75 1.68 20160129 191100 0.86 1.64 20160129 191100 0.93 1.70 20160129 191100 1.10 1.71 20160129 191100 1.13 1.62 20160129 191100 1.39 1.61 20160129 191100 1.43 1.73 20160129 191100 1.70 1.59 20160129 191100 1.74 1.74 20160129 191100 1.78 1.58 20160129 191100 1.88 1.56 20160129 191100 1.97 1.55 20160129 191100 2.07 1.76 20160129 191100 2.11 1.53 20160129 191100 2.27 1.52 20160129 191100 2.34 1.77 20160129 191100 2.40 1.36 20160129 191100 2.41 1.37 20160129 191100 2.41 1.50 20160129 191100 2.42 1.35 20160129 191100 2.45 1.33 20160129 191100 2.48 1.32 20160129 191100 2.49 1.38 20160129 191100 2.50 1.31 20160129 191100 2.52 1.30 20160129 191100 2.54 1.39 20160129 191100 2.56 1.28 20160129 191100 2.59 1.27 20160129 191100 2.59 1.49 20160129 191100 2.60 1.23 20160129 191100 2.60 1.26 20160129 191100 2.61 1.20 20160129 191100 2.61 1.21 20160129 191100 2.61 1.22 20160129 191100 2.61 1.23 20160129 191100 2.61 1.24 20160129 191100 2.61 1.25 20160129 191100 2.62 1.20 20160129 191100 2.62 1.40 20160129 191100 2.68 1.42 20160129 191100 2.73 1.43 20160129 191100 2.77 1.78 20160129 191100 2.78 1.44 20160129 191100 2.80 1.47 20160129 191100 2.86 1.45 20160129 191100 2.90 1.46 20160129 191100 3.13 1.80 20160129 191100 3.44 1.81 20160129 191100 3.84 1.83 20160129 191100 4.29 1.84 20160129 191100 4.57 1.86 20160129 191100 4.62 1.87 20160129 191100 4.68 1.88 20160129 191100 4.77 1.89 20160129 191100 4.84 1.91 20160129 191100 4.94 1.92 20160129 191100 5.05 1.93 20160129 191100 5.15 1.94 20160129 191100 5.28 1.96 20160129 191100 5.34 1.97 20160129 191200 4.77 2.11 20160129 191200 4.80 2.12 20160129 191200 4.81 2.10 20160129 191200 4.81 2.12 20160129 191200 4.84 2.10 20160129 191200 4.84 2.13 20160129 191200 4.88 2.09 20160129 191200 4.88 2.14 20160129 191200 4.91 2.08 20160129 191200 4.92 2.14 20160129 191200 4.94 2.07 20160129 191200 4.96 2.07 20160129 191200 4.97 2.15 20160129 191200 4.98 2.16 20160129 191200 5.00 2.06 20160129 191200 5.02 2.05 20160129 191200 5.03 2.16 20160129 191200 5.04 2.04 20160129 191200 5.06 2.03 20160129 191200 5.08 2.17 20160129 191200 5.12 2.18 20160129 191200 5.13 2.03 20160129 191200 5.13 2.18 20160129 191200 5.16 2.02 20160129 191200 5.17 2.19 20160129 191200 5.18 2.01 20160129 191200 5.21 2.00 20160129 191200 5.21 2.19 20160129 191200 5.25 1.99 20160129 191200 5.25 2.20 20160129 191200 5.29 2.20 20160129 191200 5.30 2.21 20160129 191200 5.32 1.98 20160129 191200 5.34 2.21 20160129 191200 5.37 2.22 20160129 191200 5.38 2.22 20160129 191200 5.39 2.22 20160129 191200 5.40 2.23 20160129 191200 5.42 2.23 20160129 191200 5.43 2.23 20160129 191200 5.44 2.24 20160129 191200 5.45 2.24 20160129 191200 5.46 2.24 20160129 191200 5.47 2.25 20160129 191200 5.47 2.26 20160129 191200 5.48 2.25 20160129 191200 5.48 2.26 20160129 191200 5.49 2.26 20160129 191200 5.50 2.27 20160129 191200 5.51 2.27 20160129 191200 5.53 2.28 20160129 191200 5.57 2.28 20160129 191200 5.61 2.28 20160129 191200 5.63 2.29 20160129 191200 5.67 2.29 20160129 191200 5.71 2.29 20160129 191200 5.76 2.29 20160129 191200 5.81 2.30 20160129 191200 5.83 2.30 20160129 191200 5.87 2.30 20160129 191200 5.91 2.30 20160129 191200 5.95 2.31 20160129 191300 6.00 2.31 20160129 191300 6.04 2.31 20160129 191300 6.06 2.32 20160129 191300 6.10 2.32 20160129 191300 6.15 2.32 20160129 191300 6.20 2.32 20160129 191300 6.24 2.33 20160129 191300 6.27 2.33 20160129 191300 6.33 2.33 20160129 191300 6.38 2.33 20160129 191300 6.43 2.34 20160129 191300 6.47 2.52 20160129 191300 6.49 2.34 20160129 191300 6.51 2.51 20160129 191300 6.52 2.34 20160129 191300 6.52 2.51 20160129 191300 6.54 2.51 20160129 191300 6.56 2.50 20160129 191300 6.58 2.35 20160129 191300 6.58 2.50 20160129 191300 6.60 2.50 20160129 191300 6.62 2.49 20160129 191300 6.63 2.35 20160129 191300 6.66 2.35 20160129 191300 6.66 2.49 20160129 191300 6.67 2.49 20160129 191300 6.69 2.48 20160129 191300 6.70 2.36 20160129 191300 6.71 2.48 20160129 191300 6.73 2.36 20160129 191300 6.73 2.48 20160129 191300 6.74 2.37 20160129 191300 6.75 2.47 20160129 191300 6.77 2.37 20160129 191300 6.77 2.47 20160129 191300 6.79 2.46 20160129 191300 6.80 2.37 20160129 191300 6.80 2.46 20160129 191300 6.82 2.45 20160129 191300 6.82 2.46 20160129 191300 6.83 2.38 20160129 191300 6.83 2.45 20160129 191300 6.84 2.44 20160129 191300 6.85 2.44 20160129 191300 6.86 2.38 20160129 191300 6.86 2.39 20160129 191300 6.87 2.39 20160129 191300 6.87 2.42 20160129 191300 6.87 2.43 20160129 191300 6.88 2.39 20160129 191300 6.88 2.40 20160129 191300 6.88 2.43 20160129 191300 6.89 2.40 20160129 191300 6.89 2.41 20160129 191300 6.90 2.41 20160129 191400 5.96 2.68 20160129 191400 5.96 2.69 20160129 191400 5.96 2.70 20160129 191400 5.97 2.67 20160129 191400 5.97 2.68 20160129 191400 5.97 2.70 20160129 191400 5.98 2.67 20160129 191400 5.98 2.71 20160129 191400 5.99 2.71 20160129 191400 6.00 2.66 20160129 191400 6.01 2.66 20160129 191400 6.01 2.72 20160129 191400 6.02 2.63 20160129 191400 6.02 2.64 20160129 191400 6.02 2.65 20160129 191400 6.02 2.72 20160129 191400 6.02 2.73 20160129 191400 6.03 2.73 20160129 191400 6.04 2.62 20160129 191400 6.04 2.74 20160129 191400 6.05 2.61 20160129 191400 6.06 2.61 20160129 191400 6.07 2.74 20160129 191400 6.08 2.61 20160129 191400 6.09 2.74 20160129 191400 6.10 2.60 20160129 191400 6.11 2.75 20160129 191400 6.12 2.60 20160129 191400 6.13 2.76 20160129 191400 6.14 2.59 20160129 191400 6.16 2.59 20160129 191400 6.16 2.76 20160129 191400 6.18 2.76 20160129 191400 6.20 2.59 20160129 191400 6.21 2.77 20160129 191400 6.22 2.58 20160129 191400 6.23 2.77 20160129 191400 6.24 2.58 20160129 191400 6.26 2.57 20160129 191400 6.26 2.78 20160129 191400 6.28 2.57 20160129 191400 6.29 2.57 20160129 191400 6.29 2.78 20160129 191400 6.31 2.56 20160129 191400 6.32 2.79 20160129 191400 6.33 2.56 20160129 191400 6.35 2.80 20160129 191400 6.36 2.55 20160129 191400 6.39 2.55 20160129 191400 6.39 2.80 20160129 191400 6.41 2.54 20160129 191400 6.42 2.54 20160129 191400 6.42 2.81 20160129 191400 6.44 2.53 20160129 191400 6.46 2.53 20160129 191400 6.46 2.81 20160129 191400 6.47 2.52 20160129 191400 6.49 2.82 20160129 191500 6.53 2.82 20160129 191500 6.57 2.83 20160129 191500 6.61 2.84 20160129 191500 6.63 2.84 20160129 191500 6.67 2.85 20160129 191500 6.70 2.85 20160129 191500 6.74 2.86 20160129 191500 6.77 2.86 20160129 191500 6.81 2.87 20160129 191500 6.81 3.02 20160129 191500 6.82 3.01 20160129 191500 6.83 3.00 20160129 191500 6.83 3.01 20160129 191500 6.84 2.98 20160129 191500 6.84 2.99 20160129 191500 6.84 3.00 20160129 191500 6.85 2.88 20160129 191500 6.85 2.97 20160129 191500 6.85 2.98 20160129 191500 6.86 3.02 20160129 191500 6.88 2.88 20160129 191500 6.88 2.96 20160129 191500 6.91 2.89 20160129 191500 6.91 2.96 20160129 191500 6.91 3.03 20160129 191500 6.93 2.89 20160129 191500 6.94 2.95 20160129 191500 6.95 2.90 20160129 191500 6.96 3.04 20160129 191500 6.97 2.95 20160129 191500 6.98 2.90 20160129 191500 7.00 2.94 20160129 191500 7.01 2.91 20160129 191500 7.01 3.04 20160129 191500 7.02 2.94 20160129 191500 7.03 2.91 20160129 191500 7.06 2.92 20160129 191500 7.06 2.94 20160129 191500 7.06 3.05 20160129 191500 7.09 2.93 20160129 191500 7.10 2.93 20160129 191500 7.11 3.05 20160129 191500 7.17 3.06 20160129 191500 7.21 3.07 20160129 191500 7.27 3.07 20160129 191500 7.33 3.08 20160129 191500 7.39 3.09 20160129 191500 7.45 3.09 20160129 191500 7.51 3.10 20160129 191500 7.56 3.10 20160129 191500 7.62 3.11 20160129 191500 7.68 3.12 20160129 191500 7.72 3.12 20160129 191500 7.78 3.13 20160129 191500 7.83 3.14 20160129 191500 7.87 3.14 20160129 191500 7.92 3.15 20160129 191500 7.97 3.16 20160129 191500 8.01 3.17 20160129 191500 8.06 3.17 20160129 191500 8.10 3.18 20160129 191500 8.15 3.19 20160129 191500 8.23 3.20 20160129 191600 10.04 3.45 20160129 191600 10.09 3.46 20160129 191600 10.15 3.47 20160129 191600 10.21 3.49 20160129 191600 10.27 3.50 20160129 191600 10.33 3.51 20160129 191600 10.40 3.53 20160129 191600 10.45 3.54 20160129 191600 10.52 3.55 20160129 191600 10.59 3.57 20160129 191600 10.63 3.57 20160129 191600 10.68 3.58 20160129 191600 10.73 3.58 20160129 191600 10.77 3.59 20160129 191600 10.82 3.59 20160129 191600 10.87 3.59 20160129 191600 10.91 3.60 20160129 191600 10.96 3.60 20160129 191600 11.02 3.61 20160129 191600 11.09 3.64 20160129 191600 11.17 3.67 20160129 191600 11.25 3.70 20160129 191600 11.32 3.73 20160129 191600 11.40 3.76 20160129 191600 11.48 3.80 20160129 191600 11.55 3.83 20160129 191600 11.63 3.86 20160129 191600 11.71 3.89 20160129 191600 11.78 3.90 20160129 191600 11.86 3.92 20160129 191600 11.95 3.94 20160129 191600 12.02 3.95 20160129 191600 12.10 3.97 20160129 191600 12.19 3.99 20160129 191600 12.25 4.10 20160129 191600 12.25 4.11 20160129 191600 12.26 4.00 20160129 191600 12.26 4.09 20160129 191600 12.27 4.08 20160129 191600 12.28 4.07 20160129 191600 12.29 4.06 20160129 191600 12.30 4.12 20160129 191600 12.31 4.05 20160129 191600 12.33 4.04 20160129 191600 12.34 4.02 20160129 191600 12.35 4.03 20160129 191600 12.38 4.13 20160129 191600 8.35 3.21 20160129 191600 8.47 3.23 20160129 191600 8.58 3.24 20160129 191600 8.71 3.26 20160129 191600 8.84 3.27 20160129 191600 8.95 3.28 20160129 191600 9.08 3.30 20160129 191600 9.21 3.31 20160129 191600 9.30 3.32 20160129 191600 9.38 3.34 20160129 191600 9.48 3.35 20160129 191600 9.56 3.37 20160129 191600 9.66 3.38 20160129 191600 9.76 3.40 20160129 191600 9.84 3.41 20160129 191600 9.94 3.43 20160129 191700 12.44 4.14 20160129 191700 12.50 4.16 20160129 191700 12.57 4.17 20160129 191700 12.63 4.18 20160129 191700 12.70 4.19 20160129 191700 12.77 4.20 20160129 191700 12.82 4.21 20160129 191700 12.87 4.23 20160129 191700 12.91 4.25 20160129 191700 12.95 4.26 20160129 191700 12.99 4.28 20160129 191700 13.02 4.29 20160129 191700 13.06 4.31 20160129 191700 13.09 4.32 20160129 191700 13.13 4.34 20160129 191700 13.16 4.36 20160129 191700 13.20 4.38 20160129 191700 13.24 4.41 20160129 191700 13.28 4.43 20160129 191700 13.32 4.45 20160129 191700 13.37 4.48 20160129 191700 13.42 4.50 20160129 191700 13.47 4.52 20160129 191700 13.53 4.55 20160129 191700 13.58 4.57 20160129 191700 13.64 4.59 20160129 191700 13.69 4.61 20160129 191700 13.74 4.62 20160129 191700 13.75 4.96 20160129 191700 13.79 4.65 20160129 191700 13.81 4.97 20160129 191700 13.85 4.67 20160129 191700 13.86 4.97 20160129 191700 13.89 4.68 20160129 191700 13.93 4.98 20160129 191700 13.94 4.70 20160129 191700 13.98 4.99 20160129 191700 13.99 4.99 20160129 191700 14.00 4.72 20160129 191700 14.00 4.98 20160129 191700 14.01 4.98 20160129 191700 14.02 4.98 20160129 191700 14.03 4.74 20160129 191700 14.03 4.97 20160129 191700 14.04 4.97 20160129 191700 14.05 4.97 20160129 191700 14.06 4.76 20160129 191700 14.06 4.97 20160129 191700 14.07 4.96 20160129 191700 14.09 4.95 20160129 191700 14.10 4.78 20160129 191700 14.11 4.94 20160129 191700 14.12 4.79 20160129 191700 14.13 4.94 20160129 191700 14.14 4.93 20160129 191700 14.15 4.81 20160129 191700 14.16 4.92 20160129 191700 14.17 4.83 20160129 191700 14.19 4.91 20160129 191700 14.20 4.85 20160129 191700 14.21 4.90 20160129 191700 14.22 4.87 20160129 191700 14.23 4.89 20160129 191700 14.24 4.88 20160129 191800 10.55 4.44 20160129 191800 10.56 4.45 20160129 191800 10.57 4.45 20160129 191800 10.58 4.45 20160129 191800 10.59 4.46 20160129 191800 10.59 4.50 20160129 191800 10.59 4.51 20160129 191800 10.60 4.46 20160129 191800 10.60 4.47 20160129 191800 10.60 4.48 20160129 191800 10.60 4.49 20160129 191800 10.63 4.52 20160129 191800 10.72 4.53 20160129 191800 10.84 4.55 20160129 191800 10.96 4.56 20160129 191800 11.06 4.58 20160129 191800 11.17 4.59 20160129 191800 11.26 4.60 20160129 191800 11.38 4.62 20160129 191800 11.49 4.63 20160129 191800 11.59 4.65 20160129 191800 11.74 4.67 20160129 191800 11.88 4.69 20160129 191800 12.00 4.71 20160129 191800 12.15 4.73 20160129 191800 12.29 4.75 20160129 191800 12.41 4.77 20160129 191800 12.55 4.79 20160129 191800 12.69 4.81 20160129 191800 12.78 4.82 20160129 191800 12.87 4.84 20160129 191800 12.96 4.85 20160129 191800 13.03 4.86 20160129 191800 13.12 4.87 20160129 191800 13.21 4.89 20160129 191800 13.29 4.90 20160129 191800 13.38 4.91 20160129 191800 13.47 4.93 20160129 191800 13.52 4.93 20160129 191800 13.59 4.94 20160129 191800 13.65 4.95 20160129 191800 13.70 4.95 20160129 193100 8.40 2.92 20160129 193100 8.45 2.93 20160129 193100 8.50 2.94 20160129 193100 8.54 2.95 20160129 193100 8.59 2.96 20160129 193100 8.63 2.96 20160129 193100 8.67 2.97 20160129 193100 8.71 2.98 20160129 193100 8.75 2.99 20160129 193200 8.79 3.00 20160129 193200 8.83 3.01 20160129 193200 8.87 3.01 20160129 193200 8.89 3.02 20160129 193200 8.92 3.03 20160129 193200 8.95 3.04 20160129 193200 8.98 3.05 20160129 193200 9.00 3.05 20160129 193200 9.03 3.06 20160129 193200 9.06 3.07 20160129 193200 9.09 3.08 20160129 193200 9.12 3.08 20160129 193200 9.15 3.09 20160129 193200 9.17 3.10 20160129 193200 9.20 3.11 20160129 193200 9.24 3.11 20160129 193200 9.26 3.12 20160129 193200 9.29 3.13 20160129 193200 9.32 3.13 20160129 193200 9.35 3.14 20160129 193200 9.37 3.14 20160129 193200 9.39 3.15 20160129 193200 9.40 3.15 20160129 193200 9.42 3.15 20160129 193200 9.43 3.15 20160129 193200 9.44 3.16 20160129 193200 9.46 3.16 20160129 193200 9.47 3.16 20160129 193200 9.48 3.16 20160129 193200 9.50 3.17 20160129 193200 9.51 3.17 20160129 193200 9.53 3.17 20160129 193200 9.55 3.17 20160129 193200 9.57 3.17 20160129 193200 9.59 3.17 20160129 193200 9.61 3.17 20160129 193200 9.62 3.17 20160129 193200 9.63 3.16 20160129 193200 9.63 3.17 20160129 193200 9.64 3.15 20160129 193200 9.64 3.17 20160129 193200 9.65 3.14 20160129 193200 9.66 3.14 20160129 193200 9.67 3.13 20160129 193200 9.68 3.13 20160129 193200 9.69 3.12 20160129 193200 9.70 3.08 20160129 193200 9.70 3.09 20160129 193200 9.70 3.10 20160129 193200 9.70 3.12 20160129 193200 9.71 3.10 20160129 193200 9.71 3.11 20160129 193200 9.71 3.12 20160129 193300 4.40 2.74 20160129 193300 4.49 2.74 20160129 193300 4.69 2.75 20160129 193300 4.88 2.76 20160129 193300 5.03 2.77 20160129 193300 5.23 2.77 20160129 193300 5.43 2.78 20160129 193300 5.60 2.79 20160129 193300 5.80 2.80 20160129 193300 6.00 2.80 20160129 193300 6.14 2.81 20160129 193300 6.26 2.82 20160129 193300 6.40 2.83 20160129 193300 6.52 2.84 20160129 193300 6.66 2.85 20160129 193300 6.80 2.86 20160129 193300 6.92 2.86 20160129 193300 7.06 2.87 20160129 193300 7.21 2.88 20160129 193300 7.29 2.89 20160129 193300 7.39 2.89 20160129 193300 7.49 2.90 20160129 193300 7.57 2.91 20160129 193300 7.67 2.92 20160129 193300 7.77 2.92 20160129 193300 7.86 2.93 20160129 193300 7.87 2.96 20160129 193300 7.88 2.96 20160129 193300 7.90 2.96 20160129 193300 7.92 2.95 20160129 193300 7.94 2.95 20160129 193300 7.97 2.94 20160129 193300 7.97 2.95 20160129 193300 7.98 2.97 20160129 193300 8.00 2.95 20160129 193300 8.04 2.94 20160129 193300 8.08 2.94 20160129 193300 8.11 2.98 20160129 193300 8.24 2.98 20160129 193300 8.35 2.99 20160129 193300 8.48 2.99 20160129 193300 8.62 3.00 20160129 193300 8.73 3.01 20160129 193300 8.87 3.01 20160129 193300 8.98 3.02 20160129 193300 9.03 3.02 20160129 193300 9.09 3.03 20160129 193300 9.15 3.03 20160129 193300 9.21 3.03 20160129 193300 9.28 3.04 20160129 193300 9.35 3.04 20160129 193300 9.41 3.04 20160129 193300 9.48 3.05 20160129 193300 9.53 3.05 20160129 193300 9.55 3.05 20160129 193300 9.57 3.05 20160129 193300 9.59 3.06 20160129 193300 9.60 3.06 20160129 193300 9.62 3.06 20160129 193300 9.64 3.07 20160129 193300 9.66 3.07 20160129 193300 9.68 3.07 20160129 193400 0.48 2.74 20160129 193400 0.86 2.73 20160129 193400 1.18 2.76 20160129 193400 1.77 2.71 20160129 193400 2.11 2.78 20160129 193400 2.74 2.69 20160129 193400 2.91 2.80 20160129 193400 3.55 2.68 20160129 193400 3.58 2.68 20160129 193400 3.63 2.68 20160129 193400 3.67 2.68 20160129 193400 3.72 2.68 20160129 193400 3.79 2.68 20160129 193400 3.86 2.68 20160129 193400 3.87 2.82 20160129 193400 3.96 2.68 20160129 193400 4.06 2.68 20160129 193400 4.13 2.68 20160129 193400 4.15 2.69 20160129 193400 4.17 2.70 20160129 193400 4.19 2.70 20160129 193400 4.21 2.71 20160129 193400 4.25 2.72 20160129 193400 4.29 2.72 20160129 193400 4.34 2.73 20160129 193400 4.73 2.84 20160129 193400 4.95 2.87 20160129 193400 5.28 2.91 20160129 193400 5.63 2.94 20160129 193400 5.93 2.97 20160129 193400 6.30 3.01 20160129 193400 6.70 3.04 20160129 193400 7.03 3.07 20160129 193400 7.45 3.11 20160129 193400 7.80 3.15 20160129 193400 7.97 3.18 20160129 193400 8.19 3.23 20160129 193600 12.73 4.49 20160129 193600 12.81 4.51 20160129 193600 12.88 4.53 20160129 193600 12.97 4.55 20160129 193600 13.05 4.57 20160129 193600 13.12 4.59 20160129 193600 13.21 4.61 20160129 193600 13.30 4.63 20160129 193600 13.31 4.65 20160129 193600 13.32 4.66 20160129 193600 13.33 4.68 20160129 193600 13.35 4.70 20160129 193600 13.35 4.71 20160129 193600 13.36 4.73 20160129 193600 13.37 4.74 20160129 193600 13.38 4.76 20160129 193600 13.40 4.77 20160129 193600 13.52 4.80 20160129 193600 13.61 4.82 20160129 193600 13.71 4.85 20160129 193600 13.82 4.87 20160129 193600 13.92 4.90 20160129 193600 14.03 4.92 20160129 193600 14.13 4.94 20160129 193600 14.24 4.97 20160129 193600 14.33 4.99 20160129 193600 14.47 5.02 20160129 193600 14.60 5.05 20160129 193700 10.20 4.19 20160129 193700 10.44 4.21 20160129 193700 10.64 4.22 20160129 193700 10.88 4.24 20160129 193700 11.09 4.27 20160129 193700 11.31 4.30 20160129 193700 11.49 4.32 20160129 193700 11.71 4.35 20160129 193700 11.93 4.37 20160129 193700 12.11 4.40 20160129 193700 12.33 4.42 20160129 193700 12.55 4.45 20160129 193700 12.64 4.47 20160129 193700 6.19 3.93 20160129 193700 6.20 3.93 20160129 193700 6.21 3.93 20160129 193700 6.23 3.94 20160129 193700 6.25 3.94 20160129 193700 6.27 3.93 20160129 193700 6.28 3.94 20160129 193700 6.30 3.94 20160129 193700 6.33 3.93 20160129 193700 6.33 3.95 20160129 193700 6.36 3.95 20160129 193700 6.38 3.95 20160129 193700 6.40 3.93 20160129 193700 6.40 3.95 20160129 193700 6.42 3.96 20160129 193700 6.43 3.96 20160129 193700 6.45 3.96 20160129 193700 6.47 3.93 20160129 193700 6.47 3.97 20160129 193700 6.48 3.97 20160129 193700 6.50 3.97 20160129 193700 6.52 3.98 20160129 193700 6.53 3.94 20160129 193700 6.54 3.98 20160129 193700 6.60 3.94 20160129 193700 6.61 3.98 20160129 193700 6.68 3.94 20160129 193700 6.69 3.99 20160129 193700 6.74 3.94 20160129 193700 6.77 3.99 20160129 193700 6.84 4.00 20160129 193700 6.92 4.00 20160129 193700 7.00 4.01 20160129 193700 7.06 4.01 20160129 193700 7.14 4.02 20160129 193700 7.24 4.02 20160129 193700 7.40 4.03 20160129 193700 7.58 4.04 20160129 193700 7.77 4.05 20160129 193700 7.92 4.06 20160129 193700 8.11 4.07 20160129 193700 8.30 4.07 20160129 193700 8.48 4.08 20160129 193700 8.63 4.09 20160129 193700 8.83 4.10 20160129 193700 9.07 4.12 20160129 193700 9.27 4.13 20160129 193700 9.51 4.15 20160129 193700 9.75 4.16 20160129 193700 9.95 4.18 20160129 193800 10.02 3.63 20160129 193800 10.09 3.64 20160129 193800 10.17 3.66 20160129 193800 10.26 3.68 20160129 193800 10.35 3.70 20160129 193800 10.37 4.02 20160129 193800 10.41 3.72 20160129 193800 10.49 3.74 20160129 193800 10.57 3.76 20160129 193800 10.65 3.78 20160129 193800 10.70 3.80 20160129 193800 10.78 3.82 20160129 193800 10.86 3.84 20160129 193800 10.91 3.86 20160129 193800 10.94 4.03 20160129 193800 10.95 3.88 20160129 193800 10.97 4.02 20160129 193800 11.00 4.02 20160129 193800 11.01 3.89 20160129 193800 11.04 4.01 20160129 193800 11.06 3.91 20160129 193800 11.08 4.01 20160129 193800 11.10 3.92 20160129 193800 11.11 4.01 20160129 193800 11.14 3.94 20160129 193800 11.15 4.00 20160129 193800 11.18 3.96 20160129 193800 11.19 4.00 20160129 193800 11.22 3.97 20160129 193800 11.23 3.99 20160129 193800 11.26 3.99 20160129 193800 7.02 3.95 20160129 193800 7.45 3.96 20160129 193800 7.91 3.97 20160129 193800 8.31 3.18 20160129 193800 8.33 3.98 20160129 193800 8.42 3.20 20160129 193800 8.53 3.21 20160129 193800 8.63 3.24 20160129 193800 8.71 3.25 20160129 193800 8.81 3.27 20160129 193800 8.83 3.99 20160129 193800 8.91 3.30 20160129 193800 9.01 3.32 20160129 193800 9.09 3.33 20160129 193800 9.19 3.36 20160129 193800 9.29 3.38 20160129 193800 9.31 3.39 20160129 193800 9.32 3.40 20160129 193800 9.34 3.42 20160129 193800 9.36 3.43 20160129 193800 9.36 4.00 20160129 193800 9.39 3.45 20160129 193800 9.43 3.46 20160129 193800 9.47 3.48 20160129 193800 9.50 3.49 20160129 193800 9.55 3.51 20160129 193800 9.63 3.53 20160129 193800 9.70 3.55 20160129 193800 9.77 3.57 20160129 193800 9.81 4.01 20160129 193800 9.86 3.59 20160129 193800 9.93 3.60 20160129 194100 6.50 2.70 20160129 194100 6.83 2.70 20160129 194100 7.16 2.70 20160129 194100 7.51 2.70 20160129 194100 7.87 2.70 20160129 194100 8.20 2.70 20160129 194100 8.58 2.70 20160129 194100 8.96 2.69 20160129 194100 9.37 2.69 20160129 194100 9.57 2.67 20160129 194100 9.58 2.62 20160129 194100 9.60 2.53 20160129 194100 9.60 2.58 20160129 194100 9.61 2.48 20160129 194100 9.62 2.32 20160129 194100 9.62 2.37 20160129 194100 9.63 2.43 20160129 194100 9.64 2.27 20160129 200700 11.17 5.22 20160129 200700 11.63 5.27 20160129 200700 12.10 5.33 20160129 200700 12.46 5.38 20160129 200700 12.94 5.43 20160129 200700 13.41 5.49 20160129 200700 13.82 5.54 20160129 200700 14.30 5.60 20160129 200700 14.80 5.66 20160129 200700 15.21 5.70 20160129 200700 15.61 5.77 20160129 200700 15.95 5.84 20160129 200700 16.24 5.90 20160129 200700 16.59 5.97 20160129 200700 16.94 6.04 20160129 200700 17.24 6.10 20160129 200700 17.60 6.17 20160129 200700 17.97 6.24 20160129 200700 18.27 6.30 20160129 200700 18.56 6.39 20160129 200700 18.84 6.48 20160129 200700 19.08 6.56 20160129 200700 19.37 6.66 20160129 200700 19.66 6.75 20160129 200700 19.91 6.83 20160129 200700 20.22 6.93 20160129 200700 20.52 7.02 20160129 200700 20.78 7.10 20160129 200700 21.21 7.20 20160129 200700 21.64 7.31 20160129 200700 22.02 7.38 20160129 200700 22.45 7.48 20160129 200700 22.89 7.57 20160129 200700 23.27 7.63 20160129 200700 23.71 7.72 20160129 200700 24.17 7.79 20160129 200800 10.26 5.14 20160129 200800 10.71 5.18 20160129 200800 6.00 3.27 20160129 200800 6.01 3.22 20160129 200800 6.08 3.31 20160129 200800 6.12 3.18 20160129 200800 6.23 3.35 20160129 200800 6.36 3.14 20160129 200800 6.48 3.40 20160129 200800 6.72 3.10 20160129 200800 6.75 3.45 20160129 200800 6.98 3.49 20160129 200800 7.13 3.06 20160129 200800 7.21 3.55 20160129 200800 7.41 3.59 20160129 200800 7.44 3.99 20160129 200800 7.46 4.02 20160129 200800 7.53 3.95 20160129 200800 7.59 3.64 20160129 200800 7.59 4.06 20160129 200800 7.66 3.04 20160129 200800 7.74 3.91 20160129 200800 7.77 3.69 20160129 200800 7.83 4.10 20160129 200800 7.94 3.74 20160129 200800 7.99 3.87 20160129 200800 8.06 3.78 20160129 200800 8.12 4.13 20160129 200800 8.20 3.83 20160129 200800 8.22 3.02 20160129 200800 8.27 4.80 20160129 200800 8.28 4.77 20160129 200800 8.29 4.83 20160129 200800 8.31 4.75 20160129 200800 8.32 4.85 20160129 200800 8.39 4.72 20160129 200800 8.42 4.88 20160129 200800 8.51 4.69 20160129 200800 8.52 4.17 20160129 200800 8.63 4.67 20160129 200800 8.63 4.93 20160129 200800 8.64 4.20 20160129 200800 8.66 3.01 20160129 200800 8.69 4.22 20160129 200800 8.73 4.25 20160129 200800 8.78 4.29 20160129 200800 8.79 4.54 20160129 200800 8.79 4.57 20160129 200800 8.80 4.52 20160129 200800 8.81 4.59 20160129 200800 8.83 4.31 20160129 200800 8.83 4.50 20160129 200800 8.83 4.62 20160129 200800 8.83 4.64 20160129 200800 8.84 4.97 20160129 200800 8.87 4.34 20160129 200800 8.88 4.47 20160129 200800 8.91 4.37 20160129 200800 8.92 4.45 20160129 200800 8.96 4.40 20160129 200800 8.99 4.43 20160129 200800 9.15 5.01 20160129 200800 9.50 5.06 20160129 200800 9.82 5.09 20160129 200900 10.31 2.99 20160129 200900 10.88 2.98 20160129 200900 11.36 2.97 20160129 200900 11.88 2.28 20160129 200900 11.89 2.96 20160129 200900 12.03 2.29 20160129 200900 12.12 2.30 20160129 200900 12.16 2.95 20160129 200900 12.19 2.32 20160129 200900 12.24 2.34 20160129 200900 12.29 2.35 20160129 200900 12.34 2.37 20160129 200900 12.36 2.95 20160129 200900 12.38 2.38 20160129 200900 12.42 2.40 20160129 200900 12.46 2.42 20160129 200900 12.49 2.43 20160129 200900 12.56 2.95 20160129 200900 12.57 2.45 20160129 200900 12.70 2.47 20160129 200900 12.74 2.94 20160129 200900 12.81 2.49 20160129 200900 12.90 2.94 20160129 200900 12.96 2.51 20160129 200900 13.06 2.93 20160129 200900 13.11 2.53 20160129 200900 13.21 2.92 20160129 200900 13.25 2.55 20160129 200900 13.34 2.91 20160129 200900 13.42 2.57 20160129 200900 13.46 2.91 20160129 200900 13.57 2.90 20160129 200900 13.60 2.60 20160129 200900 13.66 2.90 20160129 200900 13.75 2.62 20160129 200900 13.75 2.89 20160129 200900 13.84 2.64 20160129 200900 13.84 2.89 20160129 200900 13.89 2.67 20160129 200900 13.92 2.88 20160129 200900 13.93 2.69 20160129 200900 13.98 2.72 20160129 200900 14.01 2.88 20160129 200900 14.03 2.75 20160129 200900 14.07 2.77 20160129 200900 14.08 2.87 20160129 200900 14.13 2.80 20160129 200900 14.15 2.86 20160129 200900 14.18 2.82 20160129 200900 14.21 2.85 20160129 200900 9.22 3.01 20160129 200900 9.73 3.00 20160129 201100 11.46 2.38 20160129 201100 11.68 2.38 20160129 201100 11.87 2.38 20160129 202400 10.09 2.39 20160129 202400 10.17 2.54 20160129 202400 10.18 2.51 20160129 202400 10.21 2.57 20160129 202400 10.23 2.39 20160129 202400 10.24 2.49 20160129 202400 10.28 2.59 20160129 202400 10.34 2.46 20160129 202400 10.37 2.40 20160129 202400 10.42 2.62 20160129 202400 10.48 2.40 20160129 202400 10.49 2.44 20160129 202400 10.61 2.65 20160129 202400 10.62 2.40 20160129 202400 10.65 2.41 20160129 202400 10.80 2.67 20160129 202400 11.06 2.71 20160129 202400 11.36 2.74 20160129 202400 11.68 2.77 20160129 202400 11.97 2.80 20160129 202400 12.34 2.72 20160129 202400 12.35 2.83 20160129 202400 12.47 2.73 20160129 202400 12.59 2.75 20160129 202400 12.62 2.77 20160129 202400 12.67 2.79 20160129 202400 12.73 2.80 20160129 202400 12.74 2.86 20160129 202400 12.79 2.82 20160129 202400 12.87 2.84 20160129 202400 12.96 2.85 20160129 202400 13.04 2.87 20160129 202400 13.07 2.89 20160129 202400 13.14 2.89 20160129 202400 4.05 2.23 20160129 202400 4.06 2.25 20160129 202400 4.12 2.27 20160129 202400 4.23 2.29 20160129 202400 4.37 2.31 20160129 202400 4.58 2.33 20160129 202400 4.84 2.35 20160129 202400 5.08 2.37 20160129 202400 5.40 2.39 20160129 202400 5.55 2.40 20160129 202400 5.62 2.40 20160129 202400 5.72 2.40 20160129 202400 5.86 2.41 20160129 202400 6.00 2.41 20160129 202400 6.18 2.41 20160129 202400 6.40 2.41 20160129 202400 6.63 2.41 20160129 202400 6.84 2.41 20160129 202400 7.12 2.41 20160129 202400 7.42 2.41 20160129 202400 7.67 2.40 20160129 202400 7.99 2.40 20160129 202400 8.31 2.40 20160129 202400 8.58 2.39 20160129 202400 8.92 2.39 20160129 202400 9.26 2.39 20160129 202400 9.55 2.38 20160129 202400 9.69 2.38 20160129 202400 9.83 2.39 20160129 202400 9.95 2.39 20160129 202500 10.02 3.40 20160129 202500 10.15 3.38 20160129 202500 10.26 3.37 20160129 202500 10.39 3.36 20160129 202500 10.52 3.35 20160129 202500 10.63 3.34 20160129 202500 10.71 2.84 20160129 202500 10.73 2.90 20160129 202500 10.76 2.95 20160129 202500 10.76 3.33 20160129 202500 10.79 2.81 20160129 202500 10.79 3.00 20160129 202500 10.82 3.06 20160129 202500 10.84 3.11 20160129 202500 10.87 3.17 20160129 202500 10.89 3.32 20160129 202500 10.90 2.79 20160129 202500 10.91 3.23 20160129 202500 10.94 3.28 20160129 202500 11.03 2.76 20160129 202500 11.16 2.74 20160129 202500 11.30 2.71 20160129 202500 11.40 2.69 20160129 202500 11.53 2.66 20160129 202500 11.66 2.64 20160129 202500 11.77 2.61 20160129 202500 11.84 2.62 20160129 202500 11.90 2.64 20160129 202500 11.97 2.65 20160129 202500 12.05 2.67 20160129 202500 12.15 2.69 20160129 202500 12.23 2.70 20160129 202500 6.96 3.23 20160129 202500 6.98 3.24 20160129 202500 7.01 3.25 20160129 202500 7.05 3.26 20160129 202500 7.08 3.27 20160129 202500 7.14 3.28 20160129 202500 7.20 3.29 20160129 202500 7.26 3.29 20160129 202500 7.33 3.30 20160129 202500 7.41 3.31 20160129 202500 7.48 3.32 20160129 202500 7.56 3.33 20160129 202500 7.65 3.34 20160129 202500 7.73 3.35 20160129 202500 7.84 3.36 20160129 202500 7.95 3.36 20160129 202500 8.06 3.37 20160129 202500 8.16 3.37 20160129 202500 8.29 3.38 20160129 202500 8.42 3.39 20160129 202500 8.53 3.39 20160129 202500 8.67 3.40 20160129 202500 8.81 3.40 20160129 202500 8.92 3.40 20160129 202500 9.06 3.40 20160129 202500 9.21 3.40 20160129 202500 9.35 3.40 20160129 202500 9.47 3.41 20160129 202500 9.62 3.41 20160129 202500 9.77 3.41 20160129 202500 9.89 3.41 20160129 202600 10.13 3.10 20160129 202600 10.30 3.11 20160129 202600 10.47 3.11 20160129 202600 10.61 3.12 20160129 202600 10.78 3.12 20160129 202600 10.95 3.13 20160129 202600 11.09 3.13 20160129 202600 11.26 3.14 20160129 202600 11.44 3.15 20160129 202600 11.57 3.15 20160129 202600 11.75 3.16 20160129 202600 11.93 3.17 20160129 202600 12.11 3.18 20160129 202600 12.27 3.19 20160129 202600 6.89 3.19 20160129 202600 6.89 3.20 20160129 202600 6.90 3.18 20160129 202600 6.90 3.21 20160129 202600 6.91 3.16 20160129 202600 6.91 3.17 20160129 202600 6.91 3.22 20160129 202600 6.92 3.16 20160129 202600 6.94 3.15 20160129 202600 6.94 3.23 20160129 202600 6.95 3.15 20160129 202600 6.97 3.14 20160129 202600 7.02 3.14 20160129 202600 7.07 3.13 20160129 202600 7.10 3.13 20160129 202600 7.15 3.13 20160129 202600 7.21 3.12 20160129 202600 7.26 3.12 20160129 202600 7.31 3.11 20160129 202600 7.37 3.11 20160129 202600 7.43 3.11 20160129 202600 7.49 3.10 20160129 202600 7.58 3.10 20160129 202600 7.67 3.10 20160129 202600 7.75 3.10 20160129 202600 7.84 3.10 20160129 202600 7.94 3.09 20160129 202600 8.02 3.09 20160129 202600 8.09 3.09 20160129 202600 8.19 3.09 20160129 202600 8.28 3.09 20160129 202600 8.37 3.09 20160129 202600 8.46 3.08 20160129 202600 8.56 3.08 20160129 202600 8.62 3.08 20160129 202600 8.72 3.08 20160129 202600 8.82 3.08 20160129 202600 8.90 3.08 20160129 202600 9.01 3.08 20160129 202600 9.12 3.08 20160129 202600 9.22 3.08 20160129 202600 9.31 3.09 20160129 202600 9.43 3.09 20160129 202600 9.54 3.09 20160129 202600 9.63 3.09 20160129 202600 9.73 3.09 20160129 202600 9.83 3.09 20160129 202600 9.96 3.10 20160129 202700 10.24 3.51 20160129 202700 10.28 3.49 20160129 202700 10.28 3.53 20160129 202700 10.29 3.48 20160129 202700 10.33 3.46 20160129 202700 10.34 3.55 20160129 202700 10.39 3.45 20160129 202700 10.45 3.43 20160129 202700 10.45 3.57 20160129 202700 10.47 3.42 20160129 202700 10.54 3.40 20160129 202700 10.54 3.59 20160129 202700 10.62 3.39 20160129 202700 10.63 3.61 20160129 202700 10.70 3.38 20160129 202700 10.71 3.63 20160129 202700 10.80 3.37 20160129 202700 10.80 3.66 20160129 202700 10.84 3.37 20160129 202700 10.92 3.67 20160129 202700 10.94 3.36 20160129 202700 11.05 3.35 20160129 202700 11.17 3.35 20160129 202700 11.23 3.34 20160129 202700 11.35 3.34 20160129 202700 11.48 3.33 20160129 202700 11.52 3.31 20160129 202700 11.52 3.33 20160129 202700 11.55 3.32 20160129 202700 11.56 3.30 20160129 202700 11.61 3.29 20160129 202700 11.62 3.28 20160129 202700 11.63 3.27 20160129 202700 11.64 3.28 20160129 202700 11.66 3.26 20160129 202700 11.69 3.26 20160129 202700 11.72 3.25 20160129 202700 11.74 3.24 20160129 202700 11.79 3.23 20160129 202700 11.84 3.23 20160129 202700 11.90 3.22 20160129 202700 11.95 3.22 20160129 202700 12.00 3.21 20160129 202700 12.08 3.20 20160129 202700 12.18 3.21 20160129 202700 12.29 3.21 20160129 202700 12.40 3.21 20160129 202700 12.48 3.20 20160129 202700 12.50 3.21 20160129 202700 12.61 3.22 20160129 202700 12.67 3.20 20160129 202700 12.73 3.22 20160129 202700 12.80 3.21 20160129 202700 12.83 3.21 20160129 202700 12.84 3.22 20160129 202700 12.86 3.22 20160129 202700 12.88 3.22 20160129 202700 12.89 3.22 20160129 202700 12.92 3.22 20160129 202700 12.94 3.22 20160129 202700 12.96 3.22 20160129 202700 12.99 3.23 20160129 202800 10.98 3.69 20160129 202800 11.17 3.71 20160129 202800 11.38 3.73 20160129 202800 11.57 3.75 20160129 202800 11.78 3.77 20160129 202800 11.99 3.78 20160129 202800 12.20 3.80 20160129 202800 12.39 3.82 20160129 202800 12.60 3.83 20160129 202800 12.80 3.85 20160129 202800 12.94 3.86 20160129 202800 13.11 3.86 20160129 202800 13.28 3.87 20160129 202800 13.45 3.87 20160129 202800 13.59 3.88 20160129 202800 13.63 3.78 20160129 202800 13.65 3.78 20160129 202800 13.66 3.78 20160129 202800 13.67 3.78 20160129 202800 13.67 3.79 20160129 202800 13.68 3.79 20160129 202800 13.69 3.79 20160129 202800 13.70 3.79 20160129 202800 13.71 3.79 20160129 202800 13.72 3.79 20160129 202800 13.72 3.80 20160129 202800 13.74 3.79 20160129 202800 13.76 3.80 20160129 202800 13.77 3.88 20160129 202800 13.79 3.79 20160129 202800 13.79 3.81 20160129 202800 13.83 3.79 20160129 202800 13.84 3.81 20160129 202800 13.88 3.79 20160129 202800 13.90 3.83 20160129 202800 13.93 3.80 20160129 202800 13.93 3.83 20160129 202800 13.94 3.89 20160129 202800 13.97 3.79 20160129 202800 13.98 3.83 20160129 202800 14.00 3.79 20160129 202800 14.02 3.84 20160129 202800 14.04 3.80 20160129 202800 14.04 3.85 20160129 202800 14.05 3.85 20160129 202800 14.07 3.86 20160129 202800 14.08 3.79 20160129 202800 14.09 3.86 20160129 202800 14.09 3.90 20160129 202800 14.11 3.79 20160129 202800 14.11 3.87 20160129 202800 14.14 3.78 20160129 202800 14.14 3.87 20160129 202800 14.16 3.88 20160129 202800 14.19 3.89 20160129 202800 14.20 3.89 20160129 202800 14.21 3.90 20160129 202900 14.17 3.57 20160129 202900 14.18 3.57 20160129 202900 14.18 3.78 20160129 202900 14.19 3.58 20160129 202900 14.21 3.41 20160129 202900 14.21 3.77 20160129 202900 14.22 3.59 20160129 202900 14.24 3.60 20160129 202900 14.24 3.76 20160129 202900 14.26 3.58 20160129 202900 14.27 3.60 20160129 202900 14.27 3.75 20160129 202900 14.29 3.61 20160129 202900 14.30 3.44 20160129 202900 14.31 3.74 20160129 202900 14.32 3.59 20160129 202900 14.32 3.62 20160129 202900 14.33 3.74 20160129 202900 14.35 3.63 20160129 202900 14.36 3.66 20160129 202900 14.36 3.67 20160129 202900 14.36 3.69 20160129 202900 14.36 3.70 20160129 202900 14.36 3.71 20160129 202900 14.36 3.73 20160129 202900 14.37 3.64 20160129 202900 14.37 3.65 20160129 202900 14.37 3.72 20160129 202900 14.38 3.47 20160129 202900 14.38 3.63 20160129 202900 14.40 3.60 20160129 202900 14.44 3.49 20160129 202900 14.49 3.61 20160129 202900 14.54 3.53 20160129 202900 14.56 3.62 20160129 202900 14.60 3.54 20160129 202900 14.64 3.63 20160129 202900 14.66 3.55 20160129 202900 14.71 3.57 20160129 202900 14.73 3.64 20160129 202900 14.77 3.58 20160129 202900 14.82 3.65 20160129 202900 14.83 3.59 20160129 202900 14.86 3.65 20160129 202900 14.87 3.59 20160129 202900 14.90 3.65 20160129 202900 14.94 3.61 20160129 202900 14.94 3.66 20160129 202900 14.98 3.66 20160129 202900 15.00 3.62 20160129 202900 15.01 3.66 20160129 202900 15.05 3.63 20160129 202900 15.06 3.66 20160129 202900 15.07 3.64 20160129 202900 15.08 3.64 20160129 202900 15.09 3.64 20160129 202900 15.10 3.67 20160129 202900 15.11 3.65 20160129 202900 15.12 3.66 20160129 202900 15.13 3.66 20160129 202900 15.13 3.67 20160129 202900 15.15 3.66 20160129 202900 15.16 3.67 20160129 202900 15.17 3.67 20160129 203000 11.33 3.26 20160129 203000 11.35 3.26 20160129 203000 11.35 3.27 20160129 203000 11.36 3.26 20160129 203000 11.36 3.28 20160129 203000 11.37 3.28 20160129 203000 11.38 3.25 20160129 203000 11.39 3.29 20160129 203000 11.40 3.25 20160129 203000 11.41 3.24 20160129 203000 11.41 3.29 20160129 203000 11.42 3.30 20160129 203000 11.43 3.24 20160129 203000 11.44 3.30 20160129 203000 11.44 3.32 20160129 203000 11.45 3.23 20160129 203000 11.45 3.32 20160129 203000 11.46 3.31 20160129 203000 11.46 3.32 20160129 203000 11.47 3.23 20160129 203000 11.47 3.32 20160129 203000 11.48 3.31 20160129 203000 11.49 3.23 20160129 203000 11.52 3.23 20160129 203000 11.56 3.23 20160129 203000 11.58 3.23 20160129 203000 11.62 3.23 20160129 203000 11.66 3.23 20160129 203000 11.69 3.23 20160129 203000 11.72 3.23 20160129 203000 11.76 3.23 20160129 203000 11.83 3.24 20160129 203000 11.90 3.24 20160129 203000 12.00 3.25 20160129 203000 12.09 3.26 20160129 203000 12.18 3.27 20160129 203000 12.26 3.28 20160129 203000 12.36 3.29 20160129 203000 12.45 3.30 20160129 203000 12.54 3.30 20160129 203000 12.62 3.32 20160129 203000 12.71 3.33 20160129 203000 12.80 3.35 20160129 203000 12.87 3.36 20160129 203000 12.96 3.37 20160129 203000 13.05 3.38 20160129 203000 13.12 3.39 20160129 203000 13.21 3.41 20160129 203000 13.30 3.42 20160129 203000 13.38 3.41 20160129 203000 13.43 3.40 20160129 203000 13.50 3.39 20160129 203000 13.59 3.38 20160129 203000 13.64 3.37 20160129 203000 13.71 3.36 20160129 203000 13.79 3.35 20160129 203000 13.86 3.33 20160129 203000 13.92 3.32 20160129 203000 14.01 3.35 20160129 203000 14.08 3.37 20160129 203000 14.16 3.40 20160129 203100 11.21 3.33 20160129 203100 11.23 3.34 20160129 203100 11.24 3.33 20160129 203100 11.25 3.34 20160129 203100 11.26 3.33 20160129 203100 11.29 3.33 20160129 203100 11.29 3.34 20160129 203100 11.31 3.33 20160129 203100 11.32 3.34 20160129 203100 11.34 3.33 20160129 203100 11.35 3.35 20160129 203100 11.36 3.33 20160129 203100 11.38 3.33 20160129 203100 11.38 3.35 20160129 203100 11.41 3.33 20160129 203100 11.41 3.35 20160129 203100 11.42 3.33 20160129 203100 11.43 3.33 20160129 203100 11.44 3.35 20160129 203100 11.47 3.36 20160129 203100 11.49 3.35 20160129 203100 11.51 3.35 20160129 203100 11.53 3.35 20160129 203100 11.54 3.34 20160129 203100 11.56 3.34 20160129 203100 11.58 3.34 20160129 203100 11.60 3.34 20160129 203100 11.62 3.30 20160129 203100 11.62 3.31 20160129 203100 11.62 3.33 20160129 203100 11.63 3.29 20160129 203100 11.63 3.32 20160129 203100 11.63 3.33 20160129 203100 11.64 3.29 20160129 203100 11.65 3.28 20160129 203100 11.66 3.28 20160129 203100 11.67 3.28 20160129 203100 11.68 3.27 20160129 203100 11.69 3.27 20160129 203100 11.70 2.97 20160129 203100 11.70 3.27 20160129 203100 11.71 3.26 20160129 203100 11.72 2.99 20160129 203100 11.72 3.25 20160129 203100 11.73 3.01 20160129 203100 11.73 3.24 20160129 203100 11.75 3.04 20160129 203100 11.75 3.23 20160129 203100 11.76 3.07 20160129 203100 11.76 3.22 20160129 203100 11.77 3.09 20160129 203100 11.78 3.11 20160129 203100 11.78 3.21 20160129 203100 11.80 3.14 20160129 203100 11.80 3.21 20160129 203100 11.82 3.16 20160129 203100 11.82 3.20 20160129 203100 11.84 3.19 20160129 203200 10.04 2.51 20160129 203200 10.17 2.52 20160129 203200 10.26 2.55 20160129 203200 10.36 2.57 20160129 203200 10.46 2.60 20160129 203200 10.55 2.62 20160129 203200 10.65 2.65 20160129 203200 10.77 2.67 20160129 203200 10.87 2.69 20160129 203200 10.98 2.72 20160129 203200 11.08 2.75 20160129 203200 11.15 2.78 20160129 203200 11.21 2.80 20160129 203200 11.29 2.83 20160129 203200 11.37 2.86 20160129 203200 11.45 2.89 20160129 203200 11.52 2.91 20160129 203200 11.60 2.94 20160129 203200 5.42 2.31 20160129 203200 5.59 2.31 20160129 203200 5.79 2.31 20160129 203200 5.99 2.31 20160129 203200 6.20 2.31 20160129 203200 6.37 2.31 20160129 203200 6.58 2.31 20160129 203200 6.79 2.31 20160129 203200 6.99 2.31 20160129 203200 7.17 2.31 20160129 203200 7.36 2.32 20160129 203200 7.54 2.32 20160129 203200 7.70 2.33 20160129 203200 7.88 2.34 20160129 203200 8.06 2.34 20160129 203200 8.25 2.35 20160129 203200 8.40 2.35 20160129 203200 8.58 2.36 20160129 203200 8.77 2.37 20160129 203200 8.92 2.39 20160129 203200 9.06 2.40 20160129 203200 9.22 2.42 20160129 203200 9.39 2.44 20160129 203200 9.53 2.45 20160129 203200 9.70 2.47 20160129 203200 9.87 2.49 20160129 203500 6.81 2.37 20160129 203500 6.87 2.37 20160129 203500 6.93 2.37 20160129 203500 6.99 2.36 20160129 203500 7.04 2.36 20160129 203500 7.10 2.36 20160129 203500 7.16 2.36 20160129 203500 7.22 2.36 20160129 203500 7.28 2.36 20160129 203500 7.34 2.37 20160129 203500 7.41 2.37 20160129 203500 7.47 2.37 20160129 203500 7.53 2.37 20160129 203500 7.59 2.37 20160129 203500 7.65 2.37 20160129 203500 7.71 2.37 20160129 203500 7.75 2.38 20160129 203500 7.80 2.38 20160129 203500 7.86 2.38 20160129 203500 7.90 2.39 20160129 203500 7.95 2.39 20160129 203500 8.01 2.39 20160129 203500 8.06 2.40 20160129 203500 8.10 2.40 20160129 203500 8.14 2.40 20160129 203500 8.17 2.41 20160129 203500 8.22 2.41 20160129 203500 8.25 2.42 20160129 203500 8.29 2.42 20160129 203500 8.33 2.43 20160129 203500 8.37 2.43 20160129 203500 8.41 2.43 20160129 203500 8.42 2.44 20160129 203600 8.36 2.47 20160129 203600 8.36 2.48 20160129 203600 8.37 2.46 20160129 203600 8.37 2.47 20160129 203600 8.37 2.48 20160129 203600 8.38 2.46 20160129 203600 8.39 2.46 20160129 203600 8.39 2.48 20160129 203600 8.40 2.46 20160129 203600 8.41 2.46 20160129 203600 8.42 2.49 20160129 203600 8.43 2.44 20160129 203600 8.43 2.45 20160129 203600 8.43 2.49 20160129 203600 8.44 2.44 20160129 203600 8.44 2.45 20160129 203600 8.45 2.45 20160129 203600 8.45 2.49 20160129 203600 8.46 2.45 20160129 203600 8.48 2.50 20160129 203600 8.50 2.50 20160129 203600 8.52 2.50 20160129 203600 8.54 2.51 20160129 203600 8.56 2.51 20160129 203600 8.58 2.51 20160129 203600 8.60 2.52 20160129 203600 8.62 2.52 20160129 203600 8.64 2.52 20160129 203600 8.66 2.52 20160129 203600 8.68 2.53 20160129 203600 8.70 2.53 20160129 203600 8.73 2.53 20160129 203600 8.76 2.54 20160129 203600 8.80 2.54 20160129 203600 8.84 2.54 20160129 203600 8.88 2.55 20160129 203600 8.91 2.55 20160129 203600 8.95 2.55 20160129 203600 8.99 2.56 20160129 203600 9.03 2.56 20160129 203600 9.06 2.57 20160129 203600 9.09 2.57 20160129 203600 9.13 2.57 20160129 203600 9.16 2.57 20160129 203600 9.19 2.58 20160129 203600 9.22 2.58 20160129 203600 9.25 2.58 20160129 203600 9.29 2.59 20160129 203600 9.31 2.59 20160129 203600 9.32 2.59 20160129 203600 9.33 2.59 20160129 203600 9.34 2.59 20160129 203700 8.70 2.52 20160129 203700 8.72 2.53 20160129 203700 8.74 2.53 20160129 203700 8.76 2.53 20160129 203700 8.77 2.53 20160129 203700 8.79 2.54 20160129 203700 8.81 2.54 20160129 203700 8.83 2.54 20160129 203700 8.84 2.54 20160129 203700 8.85 2.54 20160129 203700 8.86 2.54 20160129 203700 8.87 2.55 20160129 203700 8.88 2.55 20160129 203700 8.89 2.55 20160129 203700 8.90 2.55 20160129 203700 8.92 2.55 20160129 203700 8.93 2.55 20160129 203700 8.94 2.55 20160129 203700 8.96 2.56 20160129 203700 8.97 2.56 20160129 203700 8.99 2.56 20160129 203700 9.00 2.57 20160129 203700 9.02 2.57 20160129 203700 9.04 2.57 20160129 203700 9.05 2.57 20160129 203700 9.07 2.58 20160129 203700 9.09 2.58 20160129 203700 9.11 2.58 20160129 203700 9.13 2.58 20160129 203700 9.16 2.58 20160129 203700 9.18 2.58 20160129 203700 9.20 2.59 20160129 203700 9.22 2.59 20160129 203700 9.25 2.59 20160129 203700 9.26 2.59 20160129 203700 9.27 2.59 20160129 203700 9.28 2.59 20160129 203700 9.29 2.59 20160129 203700 9.30 2.60 20160129 203700 9.31 2.60 20160129 203700 9.32 2.60 20160129 203700 9.33 2.60 20160129 203700 9.34 2.60 20160129 203700 9.35 2.60 20160129 203700 9.36 2.60 20160129 203700 9.37 2.60 20160129 203800 7.19 2.24 20160129 203800 7.23 2.25 20160129 203800 7.28 2.25 20160129 203800 7.33 2.26 20160129 203800 7.39 2.26 20160129 203800 7.44 2.27 20160129 203800 7.49 2.28 20160129 203800 7.55 2.28 20160129 203800 7.61 2.29 20160129 203800 7.66 2.30 20160129 203800 7.69 2.30 20160129 203800 7.73 2.31 20160129 203800 7.76 2.32 20160129 203800 7.80 2.32 20160129 203800 7.83 2.33 20160129 203800 7.87 2.33 20160129 203800 7.90 2.34 20160129 203800 7.94 2.35 20160129 203800 7.97 2.35 20160129 203800 8.00 2.36 20160129 203800 8.02 2.37 20160129 203800 8.05 2.37 20160129 203800 8.07 2.38 20160129 203800 8.10 2.38 20160129 203800 8.13 2.39 20160129 203800 8.15 2.40 20160129 203800 8.18 2.40 20160129 203800 8.19 2.41 20160129 203800 8.20 2.41 20160129 203800 8.21 2.42 20160129 203800 8.22 2.42 20160129 203800 8.23 2.43 20160129 203800 8.24 2.43 20160129 203800 8.24 2.44 20160129 203800 8.25 2.44 20160129 203800 8.26 2.44 20160129 203800 8.28 2.45 20160129 203800 8.29 2.45 20160129 203800 8.30 2.45 20160129 203800 8.32 2.45 20160129 203800 8.33 2.46 20160129 203800 8.34 2.46 20160129 203800 8.36 2.46 20160129 203800 8.38 2.47 20160129 203800 8.39 2.47 20160129 203800 8.40 2.48 20160129 203800 8.41 2.48 20160129 203800 8.42 2.48 20160129 203800 8.44 2.49 20160129 203800 8.45 2.49 20160129 203800 8.46 2.49 20160129 203800 8.48 2.50 20160129 203800 8.50 2.50 20160129 203800 8.53 2.50 20160129 203800 8.55 2.51 20160129 203800 8.57 2.51 20160129 203800 8.60 2.51 20160129 203800 8.62 2.51 20160129 203800 8.64 2.52 20160129 203800 8.66 2.52 20160129 203800 8.68 2.52 20160129 203900 5.76 1.99 20160129 203900 5.77 1.99 20160129 203900 5.78 2.00 20160129 203900 5.79 2.01 20160129 203900 5.81 2.01 20160129 203900 5.82 2.02 20160129 203900 5.83 1.98 20160129 203900 5.84 2.02 20160129 203900 5.87 2.03 20160129 203900 5.88 1.98 20160129 203900 5.92 2.04 20160129 203900 5.93 1.97 20160129 203900 5.97 1.97 20160129 203900 6.01 2.04 20160129 203900 6.02 1.97 20160129 203900 6.07 1.96 20160129 203900 6.07 2.05 20160129 203900 6.10 1.94 20160129 203900 6.12 1.96 20160129 203900 6.16 1.96 20160129 203900 6.16 2.05 20160129 203900 6.20 1.96 20160129 203900 6.21 1.94 20160129 203900 6.22 1.96 20160129 203900 6.24 2.06 20160129 203900 6.25 1.96 20160129 203900 6.28 1.96 20160129 203900 6.32 1.96 20160129 203900 6.32 2.07 20160129 203900 6.33 1.95 20160129 203900 6.36 1.95 20160129 203900 6.39 2.07 20160129 203900 6.40 1.95 20160129 203900 6.44 1.95 20160129 203900 6.46 1.95 20160129 203900 6.47 2.08 20160129 203900 6.55 2.08 20160129 203900 6.59 2.09 20160129 203900 6.65 2.10 20160129 203900 6.70 2.10 20160129 203900 6.75 2.11 20160129 203900 6.80 2.12 20160129 203900 6.85 2.13 20160129 203900 6.90 2.13 20160129 203900 6.95 2.14 20160129 203900 6.99 2.15 20160129 203900 7.01 2.15 20160129 203900 7.03 2.16 20160129 203900 7.05 2.17 20160129 203900 7.07 2.17 20160129 203900 7.09 2.18 20160129 203900 7.12 2.19 20160129 203900 7.14 2.19 20160129 203900 7.16 2.20 20160129 203900 7.17 2.20 20160129 203900 7.18 2.21 20160129 203900 7.18 2.22 20160129 203900 7.18 2.23 20160129 203900 7.19 2.23 20160129 204000 3.83 1.69 20160129 204000 3.84 1.68 20160129 204000 3.84 1.69 20160129 204000 3.84 1.70 20160129 204000 3.85 1.70 20160129 204000 3.86 1.68 20160129 204000 3.87 1.70 20160129 204000 3.89 1.68 20160129 204000 3.89 1.70 20160129 204000 3.91 1.68 20160129 204000 3.94 1.71 20160129 204000 3.95 1.67 20160129 204000 3.98 1.67 20160129 204000 3.99 1.71 20160129 204000 4.03 1.71 20160129 204000 4.03 1.76 20160129 204000 4.04 1.67 20160129 204000 4.04 1.75 20160129 204000 4.05 1.75 20160129 204000 4.06 1.74 20160129 204000 4.08 1.74 20160129 204000 4.08 1.76 20160129 204000 4.09 1.67 20160129 204000 4.09 1.71 20160129 204000 4.09 1.73 20160129 204000 4.11 1.73 20160129 204000 4.12 1.72 20160129 204000 4.13 1.67 20160129 204000 4.16 1.77 20160129 204000 4.18 1.66 20160129 204000 4.23 1.66 20160129 204000 4.23 1.77 20160129 204000 4.28 1.66 20160129 204000 4.31 1.78 20160129 204000 4.39 1.79 20160129 204000 4.46 1.80 20160129 204000 4.54 1.80 20160129 204000 4.63 1.81 20160129 204000 4.71 1.82 20160129 204000 4.72 1.82 20160129 204000 4.74 1.83 20160129 204000 4.76 1.84 20160129 204000 4.78 1.84 20160129 204000 4.79 1.85 20160129 204000 4.81 1.85 20160129 204000 4.83 1.86 20160129 204000 4.86 1.87 20160129 204000 4.88 1.87 20160129 204000 4.95 1.88 20160129 204000 5.01 1.88 20160129 204000 5.07 1.89 20160129 204000 5.13 1.89 20160129 204000 5.20 1.90 20160129 204000 5.27 1.90 20160129 204000 5.34 1.91 20160129 204000 5.39 1.92 20160129 204000 5.49 1.92 20160129 204000 5.62 1.92 20160129 204000 5.73 1.93 20160129 204000 5.85 1.93 20160129 204000 5.98 1.94 20160129 204100 0.85 1.66 20160129 204100 0.86 1.66 20160129 204100 0.87 1.66 20160129 204100 0.92 1.66 20160129 204100 0.94 1.66 20160129 204100 1.01 1.66 20160129 204100 1.04 1.66 20160129 204100 1.09 1.66 20160129 204100 1.16 1.66 20160129 204100 1.17 1.65 20160129 204100 1.23 1.67 20160129 204100 1.29 1.65 20160129 204100 1.33 1.67 20160129 204100 1.42 1.65 20160129 204100 1.44 1.67 20160129 204100 1.52 1.65 20160129 204100 1.56 1.67 20160129 204100 1.62 1.65 20160129 204100 1.66 1.67 20160129 204100 1.70 1.65 20160129 204100 1.79 1.67 20160129 204100 1.80 1.65 20160129 204100 1.90 1.65 20160129 204100 1.94 1.67 20160129 204100 2.09 1.65 20160129 204100 2.09 1.67 20160129 204100 2.19 1.65 20160129 204100 2.21 1.67 20160129 204100 2.30 1.64 20160129 204100 2.37 1.67 20160129 204100 2.40 1.64 20160129 204100 2.48 1.64 20160129 204100 2.52 1.67 20160129 204100 2.60 1.64 20160129 204100 2.69 1.68 20160129 204100 2.70 1.64 20160129 204100 2.79 1.64 20160129 204100 2.81 1.68 20160129 204100 2.89 1.64 20160129 204100 2.95 1.68 20160129 204100 3.00 1.64 20160129 204100 3.10 1.64 20160129 204100 3.17 1.64 20160129 204100 3.28 1.64 20160129 204100 3.37 1.64 20160129 204100 3.48 1.64 20160129 204100 3.55 1.64 20160129 204100 3.65 1.64 20160129 204100 3.76 1.65 20160129 204100 3.85 1.65 20160129 204100 3.93 1.65 20160129 204100 3.97 1.65 20160129 204100 4.01 1.65 20160129 204100 4.07 1.65 20160129 204100 4.11 1.65 20160129 204100 4.17 1.65 20160129 204100 4.24 1.66 20160129 204100 4.29 1.66 20160129 204100 4.33 1.66 20160129 204100 4.37 1.66 20160129 204100 4.38 1.66 20160129 204200 3.14 1.68 20160129 204200 3.31 1.68 20160129 204200 3.47 1.68 20160129 204200 3.64 1.68 20160129 204200 3.81 1.69 20160129 204200 3.98 1.69 20160129 204200 4.15 1.69 20160129 204200 4.35 1.69 20160129 204200 4.53 1.69 20160129 204200 4.63 1.69 20160129 204200 4.76 1.69 20160129 204200 4.86 1.69 20160129 204200 5.08 1.69 20160129 204200 5.19 1.69 20160129 204200 5.32 1.69 20160129 204200 5.43 1.69 20160129 204200 5.52 1.67 20160129 204200 5.54 1.69 20160129 204200 5.56 1.67 20160129 204200 5.57 1.67 20160129 204200 5.60 1.69 20160129 204200 5.61 1.67 20160129 204200 5.61 1.68 20160129 204200 5.65 1.69 20160129 204200 5.66 1.67 20160129 204200 5.66 1.68 20160129 204200 5.70 1.69 20160129 204200 5.71 1.67 20160129 204200 5.71 1.68 20160129 204200 5.75 1.67 20160129 204200 5.76 1.68 20160129 204200 5.76 1.70 20160129 204200 5.79 1.67 20160129 204200 5.81 1.68 20160129 204200 5.81 1.70 20160129 204200 5.84 1.67 20160129 204200 5.87 1.68 20160129 204200 5.87 1.70 20160129 204200 5.89 1.66 20160129 204200 5.92 1.66 20160129 204200 5.92 1.69 20160129 204200 5.92 1.70 20160129 204200 5.93 1.66 20160129 204200 5.96 1.66 20160129 204200 5.97 1.69 20160129 204200 5.98 1.70 20160129 204200 6.00 1.69 20160129 204200 6.02 1.70 20160129 204200 6.04 1.69 20160129 204200 6.05 1.70 20160129 204200 6.08 1.69 20160129 204200 6.08 1.70 20160129 204200 6.10 1.70 20160129 204200 6.11 1.69 20160129 204200 6.14 1.69 20160129 204200 6.14 1.70 20160129 204200 6.17 1.70 20160129 204200 6.18 1.69 20160129 204200 6.19 1.70 20160129 204200 6.22 1.69 20160129 204200 6.23 1.70 20160129 204200 6.25 1.70 20160129 204200 6.26 1.70 20160129 204300 5.77 1.61 20160129 204300 5.78 1.61 20160129 204300 5.79 1.60 20160129 204300 5.81 1.60 20160129 204300 5.81 1.61 20160129 204300 5.82 1.59 20160129 204300 5.83 1.59 20160129 204300 5.83 1.60 20160129 204300 5.84 1.59 20160129 204300 5.85 1.59 20160129 204300 5.85 1.62 20160129 204300 5.89 1.62 20160129 204300 5.91 1.58 20160129 204300 5.94 1.62 20160129 204300 5.97 1.58 20160129 204300 5.98 1.63 20160129 204300 5.98 1.65 20160129 204300 6.00 1.65 20160129 204300 6.01 1.63 20160129 204300 6.02 1.65 20160129 204300 6.03 1.33 20160129 204300 6.03 1.58 20160129 204300 6.05 1.63 20160129 204300 6.05 1.65 20160129 204300 6.07 1.64 20160129 204300 6.08 1.64 20160129 204300 6.09 1.35 20160129 204300 6.10 1.57 20160129 204300 6.10 1.64 20160129 204300 6.16 1.57 20160129 204300 6.17 1.38 20160129 204300 6.23 1.40 20160129 204300 6.24 1.57 20160129 204300 6.31 1.43 20160129 204300 6.31 1.56 20160129 204300 6.33 1.44 20160129 204300 6.34 1.45 20160129 204300 6.36 1.45 20160129 204300 6.37 1.46 20160129 204300 6.38 1.46 20160129 204300 6.39 1.47 20160129 204300 6.39 1.56 20160129 204300 6.40 1.48 20160129 204300 6.41 1.48 20160129 204300 6.42 1.49 20160129 204300 6.43 1.50 20160129 204300 6.43 1.56 20160129 204300 6.44 1.51 20160129 204300 6.44 1.55 20160129 204300 6.45 1.54 20160129 204300 6.46 1.52 20160129 204300 6.46 1.53 20160129 204300 6.47 1.53 20160129 204400 2.68 1.09 20160129 204400 2.74 1.07 20160129 204400 2.79 1.04 20160129 204400 2.85 1.02 20160129 204400 2.90 0.99 20160129 204400 2.97 0.96 20160129 204400 3.02 0.94 20160129 204400 3.08 0.91 20160129 204400 3.14 0.89 20160129 204400 3.19 0.87 20160129 204400 3.24 0.86 20160129 204400 3.30 0.85 20160129 204400 3.35 0.83 20160129 204400 3.40 0.82 20160129 204400 3.46 0.81 20160129 204400 3.52 0.80 20160129 204400 3.58 0.78 20160129 204400 3.59 0.78 20160129 204400 3.62 0.77 20160129 204400 3.65 0.77 20160129 204400 3.67 0.76 20160129 204400 3.70 0.76 20160129 204400 3.74 0.75 20160129 204400 3.76 0.75 20160129 204400 3.80 0.74 20160129 204400 3.83 0.73 20160129 204400 3.87 0.72 20160129 204400 3.91 0.71 20160129 204400 3.94 0.69 20160129 204400 3.98 0.68 20160129 204400 4.03 0.66 20160129 204400 4.06 0.65 20160129 204400 4.10 0.64 20160129 204400 4.14 0.62 20160129 204400 4.20 0.62 20160129 204400 4.29 0.62 20160129 204400 4.35 0.62 20160129 204400 4.43 0.63 20160129 204400 4.49 0.63 20160129 204400 4.56 0.64 20160129 204400 4.63 0.65 20160129 204400 4.70 0.65 20160129 204400 4.77 0.66 20160129 204400 4.87 0.68 20160129 204400 4.88 0.68 20160129 204400 4.91 0.70 20160129 204400 4.92 0.70 20160129 204400 5.03 0.77 20160129 204400 5.14 0.83 20160129 204400 5.22 0.88 20160129 204400 5.32 0.95 20160129 204400 5.43 1.01 20160129 204400 5.52 1.06 20160129 204400 5.60 1.11 20160129 204400 5.69 1.17 20160129 204400 5.78 1.22 20160129 204400 5.85 1.25 20160129 204400 5.90 1.27 20160129 204400 5.97 1.30 20160129 204500 1.72 1.24 20160129 204500 1.73 1.24 20160129 204500 1.74 1.24 20160129 204500 1.75 1.23 20160129 204500 1.76 1.24 20160129 204500 1.78 1.25 20160129 204500 1.79 1.25 20160129 204500 1.80 1.22 20160129 204500 1.81 1.25 20160129 204500 1.82 1.26 20160129 204500 1.84 1.21 20160129 204500 1.84 1.26 20160129 204500 1.86 1.26 20160129 204500 1.89 1.21 20160129 204500 1.92 1.27 20160129 204500 1.94 1.20 20160129 204500 1.98 1.27 20160129 204500 2.00 1.19 20160129 204500 2.04 1.18 20160129 204500 2.04 1.28 20160129 204500 2.08 1.28 20160129 204500 2.10 1.18 20160129 204500 2.13 1.29 20160129 204500 2.15 1.17 20160129 204500 2.18 1.38 20160129 204500 2.19 1.16 20160129 204500 2.19 1.29 20160129 204500 2.23 1.30 20160129 204500 2.24 1.16 20160129 204500 2.24 1.37 20160129 204500 2.28 1.30 20160129 204500 2.30 1.15 20160129 204500 2.30 1.37 20160129 204500 2.31 1.31 20160129 204500 2.32 1.31 20160129 204500 2.33 1.31 20160129 204500 2.34 1.32 20160129 204500 2.34 1.37 20160129 204500 2.35 1.15 20160129 204500 2.35 1.32 20160129 204500 2.35 1.33 20160129 204500 2.36 1.33 20160129 204500 2.36 1.37 20160129 204500 2.37 1.33 20160129 204500 2.40 1.15 20160129 204500 2.40 1.37 20160129 204500 2.41 1.34 20160129 204500 2.43 1.34 20160129 204500 2.44 1.35 20160129 204500 2.44 1.37 20160129 204500 2.45 1.14 20160129 204500 2.46 1.37 20160129 204500 2.47 1.35 20160129 204500 2.50 1.35 20160129 204500 2.50 1.37 20160129 204500 2.51 1.14 20160129 204500 2.52 1.36 20160129 204500 2.54 1.37 20160129 204500 2.56 1.36 20160129 204500 2.57 1.13 20160129 204500 2.62 1.12 20160129 204600 1.64 1.41 20160129 204600 1.64 1.42 20160129 204600 1.65 1.41 20160129 204600 1.66 1.40 20160129 204600 1.66 1.41 20160129 204600 1.67 1.40 20160129 204600 1.68 1.39 20160129 204600 1.68 1.40 20160129 204600 1.69 1.42 20160129 204600 1.70 1.39 20160129 204600 1.73 1.42 20160129 204600 1.76 1.39 20160129 204600 1.78 1.42 20160129 204600 1.83 1.42 20160129 204600 1.84 1.39 20160129 204600 1.89 1.42 20160129 204600 1.91 1.38 20160129 204600 1.92 1.42 20160129 204600 1.97 1.38 20160129 204600 1.97 1.42 20160129 204600 2.02 1.42 20160129 204600 2.05 1.38 20160129 204600 2.06 1.42 20160129 204600 2.09 1.42 20160129 204600 2.11 1.38 20160129 204600 2.13 1.42 20160129 204600 2.16 1.42 20160129 204600 2.19 1.42 20160129 204600 2.23 1.43 20160129 204600 2.26 1.43 20160129 204600 2.31 1.43 20160129 204600 2.33 1.43 20160129 204600 2.36 1.43 20160129 204600 2.41 1.43 20160129 204600 2.45 1.43 20160129 204600 2.47 1.43 20160129 204600 2.52 1.43 20160129 204600 2.56 1.44 20160129 204600 2.58 1.44 20160129 204600 2.63 1.44 20160129 204600 2.66 1.44 20160129 204600 2.69 1.44 20160129 204600 2.72 1.44 20160129 204600 2.75 1.44 20160129 204600 2.80 1.45 20160129 204600 2.83 1.45 20160129 204600 2.86 1.45 20160129 204600 2.91 1.45 20160129 204600 2.95 1.45 20160129 204600 2.98 1.45 20160129 204600 3.01 1.45 20160129 204600 3.04 1.45 20160129 204600 3.07 1.45 20160129 204600 3.10 1.45 20160129 204600 3.13 1.45 20160129 204600 3.17 1.45 20160129 204600 3.20 1.45 20160129 204600 3.24 1.45 20160129 204600 3.28 1.45 20160129 204600 3.32 1.45 20160129 204600 3.35 1.45 20160129 204600 3.39 1.44 20160129 204700 3.42 1.44 20160129 204700 3.45 1.44 20160129 204700 3.49 1.44 20160129 204700 3.52 1.44 20160129 204700 3.53 1.34 20160129 204700 3.54 1.34 20160129 204700 3.55 1.33 20160129 204700 3.55 1.34 20160129 204700 3.55 1.35 20160129 204700 3.56 1.43 20160129 204700 3.57 1.33 20160129 204700 3.57 1.35 20160129 204700 3.58 1.32 20160129 204700 3.59 1.32 20160129 204700 3.59 1.43 20160129 204700 3.60 1.35 20160129 204700 3.61 1.32 20160129 204700 3.61 1.43 20160129 204700 3.62 1.36 20160129 204700 3.64 1.31 20160129 204700 3.64 1.43 20160129 204700 3.65 1.36 20160129 204700 3.67 1.43 20160129 204700 3.68 1.31 20160129 204700 3.69 1.37 20160129 204700 3.69 1.43 20160129 204700 3.70 1.37 20160129 204700 3.71 1.43 20160129 204700 3.73 1.31 20160129 204700 3.74 1.38 20160129 204700 3.74 1.43 20160129 204700 3.76 1.43 20160129 204700 3.77 1.31 20160129 204700 3.77 1.38 20160129 204700 3.78 1.38 20160129 204700 3.79 1.39 20160129 204700 3.79 1.43 20160129 204700 3.81 1.39 20160129 204700 3.81 1.43 20160129 204700 3.82 1.31 20160129 204700 3.82 1.39 20160129 204700 3.83 1.40 20160129 204700 3.84 1.42 20160129 204700 3.85 1.40 20160129 204700 3.85 1.42 20160129 204700 3.86 1.40 20160129 204700 3.86 1.42 20160129 204700 3.87 1.31 20160129 204700 3.87 1.41 20160129 204700 3.88 1.41 20160129 204700 3.89 1.41 20160129 204700 3.92 1.31 20160129 204700 3.97 1.31 20160129 204700 4.01 1.29 20160129 204700 4.01 1.30 20160129 204700 4.02 1.28 20160129 204700 4.02 1.29 20160129 204700 4.02 1.30 20160129 204700 4.02 1.31 20160129 204800 0.17 1.12 20160129 204800 0.20 1.12 20160129 204800 0.35 1.12 20160129 204800 0.76 1.12 20160129 204800 0.98 1.12 20160129 204800 1.16 1.12 20160129 204800 1.39 1.13 20160129 204800 1.60 1.13 20160129 204800 1.69 1.13 20160129 204800 1.81 1.13 20160129 204800 1.93 1.14 20160129 204800 2.03 1.14 20160129 204800 2.13 1.14 20160129 204800 2.25 1.14 20160129 204800 2.35 1.14 20160129 204800 2.45 1.15 20160129 204800 2.46 1.17 20160129 204800 2.47 1.17 20160129 204800 2.49 1.16 20160129 204800 2.50 1.16 20160129 204800 2.51 1.17 20160129 204800 2.52 1.15 20160129 204800 2.52 1.16 20160129 204800 2.53 1.15 20160129 204800 2.58 1.17 20160129 204800 2.66 1.17 20160129 204800 2.75 1.17 20160129 204800 2.83 1.17 20160129 204800 2.92 1.17 20160129 204800 3.02 1.17 20160129 204800 3.12 1.17 20160129 204800 3.19 1.17 20160129 204800 3.24 1.18 20160129 204800 3.28 1.18 20160129 204800 3.31 1.18 20160129 204800 3.36 1.18 20160129 204800 3.41 1.19 20160129 204800 3.45 1.19 20160129 204800 3.50 1.19 20160129 204800 3.56 1.20 20160129 204800 3.61 1.20 20160129 204800 3.63 1.20 20160129 204800 3.66 1.21 20160129 204800 3.69 1.21 20160129 204800 3.71 1.21 20160129 204800 3.73 1.22 20160129 204800 3.76 1.22 20160129 204800 3.79 1.22 20160129 204800 3.80 1.23 20160129 204800 3.83 1.23 20160129 204800 3.85 1.23 20160129 204800 3.87 1.24 20160129 204800 3.90 1.24 20160129 204800 3.92 1.25 20160129 204800 3.94 1.26 20160129 204800 3.97 1.26 20160129 204800 3.99 1.27 20160129 204800 4.02 1.27 20160129 204800 4.02 1.28 20160129 204800 4.03 1.28 20160129 204900 0.30 1.11 20160129 204900 0.37 1.11 20160129 204900 0.46 1.11 20160129 204900 0.54 1.11 20160129 204900 0.63 1.11 20160129 204900 0.78 1.12 20160129 204900 0.87 1.12 20160129 204900 0.94 1.12 20160129 204900 1.01 1.12 20160129 204900 1.02 1.12 20160129 204900 1.04 1.12 20160129 204900 1.05 1.12 20160129 204900 1.06 1.12 20160129 204900 1.08 1.12 20160129 204900 1.09 1.12 20160129 204900 1.10 1.12 20160129 204900 1.11 1.12 20160129 204900 1.15 1.12 20160129 204900 1.22 1.12 20160129 204900 1.29 1.12 20160129 204900 1.40 1.12 20160129 204900 1.52 1.12 20160129 204900 1.63 1.12 20160129 204900 1.77 1.12 20160129 204900 1.91 1.12 20160129 204900 2.04 1.12 20160129 204900 2.15 1.12 20160129 204900 2.28 1.13 20160129 204900 2.41 1.13 20160129 204900 2.52 1.13 20160129 204900 2.65 1.13 20160129 204900 2.75 0.97 20160129 204900 2.78 1.13 20160129 204900 2.89 0.99 20160129 204900 2.90 1.13 20160129 204900 2.95 1.13 20160129 204900 3.02 1.12 20160129 204900 3.03 1.00 20160129 204900 3.09 1.12 20160129 204900 3.15 1.12 20160129 204900 3.19 1.02 20160129 204900 3.22 1.11 20160129 204900 3.29 1.11 20160129 204900 3.35 1.04 20160129 204900 3.36 1.11 20160129 204900 3.42 1.10 20160129 204900 3.48 1.10 20160129 204900 3.49 1.06 20160129 204900 3.55 1.10 20160129 204900 3.60 1.11 20160129 204900 3.62 1.07 20160129 204900 3.66 1.11 20160129 204900 3.73 1.11 20160129 204900 3.77 1.09 20160129 204900 3.78 1.11 20160129 204900 3.84 1.11 20160129 204900 3.90 1.11 20160129 204900 3.91 1.11 20160129 204900 3.97 1.11 20160129 205000 2.66 1.41 20160129 205000 2.66 1.42 20160129 205000 2.69 1.40 20160129 205000 2.69 1.43 20160129 205000 2.72 1.44 20160129 205000 2.79 1.45 20160129 205000 2.88 1.39 20160129 205000 2.88 1.46 20160129 205000 2.98 1.48 20160129 205000 3.07 1.49 20160129 205000 3.11 1.38 20160129 205000 3.14 1.52 20160129 205000 3.15 1.51 20160129 205000 3.15 1.53 20160129 205000 3.19 1.50 20160129 205000 3.20 1.54 20160129 205000 3.33 1.37 20160129 205000 3.56 1.36 20160129 205000 3.88 1.34 20160129 205000 4.11 1.33 20160129 205000 4.41 1.32 20160129 205000 4.74 1.15 20160129 205000 4.75 1.18 20160129 205000 4.76 1.13 20160129 205000 4.76 1.20 20160129 205000 4.76 1.31 20160129 205000 4.78 1.11 20160129 205000 4.79 1.22 20160129 205000 4.79 1.24 20160129 205100 3.29 1.55 20160129 205100 3.38 1.56 20160129 205100 3.50 1.57 20160129 205100 3.66 1.58 20160129 205100 3.79 1.59 20160129 205100 3.93 1.60 20160129 205100 4.10 1.61 20160129 205100 4.29 1.62 20160129 205100 4.54 1.63 20160129 205100 4.82 1.64 20160129 205100 5.12 1.66 20160129 205100 5.39 1.67 20160129 205100 5.72 1.68 20160129 205100 5.89 1.69 20160129 205100 5.89 1.70 20160129 205100 5.91 1.71 20160129 205100 5.94 1.72 20160129 205100 5.98 1.73 20160129 205100 6.03 1.74 20160129 205100 6.09 1.76 20160129 205100 6.16 1.77 20160129 205100 6.23 1.78 20160129 205100 6.26 1.79 20160129 205100 6.27 1.81 20160129 205100 6.28 1.82 20160129 205100 6.30 1.84 20160129 205100 6.34 1.86 20160129 205100 6.37 1.87 20160129 205100 6.42 1.89 20160129 205100 6.47 1.90 20160129 205100 6.54 1.92 20160129 205100 6.66 1.94 20160129 205100 6.81 1.96 20160129 205100 6.96 1.99 20160129 205100 7.10 2.01 20160129 205100 7.26 2.03 20160129 205100 7.42 2.06 20160129 205100 7.57 2.08 20160129 205100 7.74 2.10 20160129 205100 7.91 2.13 20160129 205100 8.02 2.15 20160129 205100 8.11 2.18 20160129 205100 8.23 2.20 20160129 205100 8.35 2.23 20160129 205100 8.45 2.25 20160129 205100 8.58 2.28 20160129 205100 8.70 2.31 20160129 205100 8.81 2.33 20160129 205100 8.90 2.36 20160129 205100 8.91 2.38 20160129 205100 8.91 2.41 20160129 205100 8.92 2.43 20160129 205100 8.93 2.45 20160129 205100 8.95 2.48 20160129 205100 8.97 2.50 20160129 205100 8.99 2.52 20160129 205100 9.02 2.55 20160129 205100 9.08 2.57 20160129 205100 9.19 2.60 20160129 205100 9.31 2.63 20160129 205100 9.40 2.65 20160129 205100 9.52 2.68 20160129 205100 9.63 2.71 20160129 205100 9.75 2.74 20160129 205200 10.09 2.83 20160129 205200 10.20 2.85 20160129 205200 10.32 2.89 20160129 205200 10.44 2.92 20160129 205200 10.54 2.95 20160129 205200 10.66 2.98 20160129 205200 10.78 3.01 20160129 205200 10.91 3.04 20160129 205200 11.00 3.07 20160129 205200 11.07 3.10 20160129 205200 11.14 3.13 20160129 205200 11.20 3.16 20160129 205200 11.27 3.19 20160129 205200 11.34 3.23 20160129 205200 11.39 3.25 20160129 205200 11.46 3.29 20160129 205200 11.53 3.32 20160129 205200 11.59 3.35 20160129 205200 11.69 3.38 20160129 205200 11.79 3.42 20160129 205200 11.88 3.46 20160129 205200 11.96 3.49 20160129 205200 12.06 3.53 20160129 205200 12.16 3.57 20160129 205200 12.24 3.60 20160129 205200 12.34 3.63 20160129 205200 12.41 3.67 20160129 205200 12.46 3.70 20160129 205200 12.52 3.73 20160129 205200 12.58 3.77 20160129 205200 12.62 3.80 20160129 205200 12.68 3.83 20160129 205200 12.74 3.86 20160129 205200 12.79 3.90 20160129 205200 12.84 3.93 20160129 205200 12.88 3.96 20160129 205200 12.90 3.99 20160129 205200 12.92 4.02 20160129 205200 12.95 4.05 20160129 205200 12.98 4.08 20160129 205200 13.01 4.10 20160129 205200 13.03 4.14 20160129 205200 13.06 4.17 20160129 205200 13.09 4.19 20160129 205200 13.12 4.22 20160129 205200 13.15 4.24 20160129 205200 13.20 4.27 20160129 205200 13.23 4.29 20160129 205200 13.27 4.31 20160129 205200 13.31 4.34 20160129 205200 13.34 4.35 20160129 205200 13.38 4.38 20160129 205200 13.44 4.40 20160129 205200 13.50 4.42 20160129 205200 13.58 4.43 20160129 205200 13.67 4.45 20160129 205200 13.74 4.47 20160129 205200 13.83 4.48 20160129 205200 13.93 4.50 20160129 205200 14.01 4.52 20160129 205200 14.11 4.54 20160129 205200 9.85 2.77 20160129 205200 9.97 2.79 20160129 205300 12.80 3.88 20160129 205300 12.88 3.91 20160129 205300 12.95 3.93 20160129 205300 13.00 3.95 20160129 205300 13.06 3.96 20160129 205300 13.11 3.98 20160129 205300 13.16 4.00 20160129 205300 13.22 4.02 20160129 205300 13.26 4.03 20160129 205300 13.32 4.05 20160129 205300 13.38 4.07 20160129 205300 13.43 4.09 20160129 205300 13.47 4.10 20160129 205300 13.51 4.12 20160129 205300 13.55 4.13 20160129 205300 13.60 4.14 20160129 205300 13.64 4.16 20160129 205300 13.69 4.17 20160129 205300 13.73 4.18 20160129 205300 13.77 4.20 20160129 205300 13.82 4.21 20160129 205300 13.87 4.22 20160129 205300 13.92 4.23 20160129 205300 13.98 4.24 20160129 205300 14.02 4.25 20160129 205300 14.08 4.26 20160129 205300 14.13 4.27 20160129 205300 14.17 4.54 20160129 205300 14.18 4.28 20160129 205300 14.19 4.54 20160129 205300 14.20 4.54 20160129 205300 14.22 4.54 20160129 205300 14.23 4.29 20160129 205300 14.25 4.54 20160129 205300 14.26 4.29 20160129 205300 14.26 4.53 20160129 205300 14.29 4.30 20160129 205300 14.29 4.53 20160129 205300 14.31 4.53 20160129 205300 14.33 4.31 20160129 205300 14.33 4.53 20160129 205300 14.36 4.52 20160129 205300 14.37 4.32 20160129 205300 14.39 4.52 20160129 205300 14.41 4.33 20160129 205300 14.43 4.51 20160129 205300 14.44 4.34 20160129 205300 14.46 4.50 20160129 205300 14.48 4.35 20160129 205300 14.50 4.49 20160129 205300 14.53 4.36 20160129 205300 14.54 4.49 20160129 205300 14.56 4.37 20160129 205300 14.57 4.38 20160129 205300 14.58 4.39 20160129 205300 14.58 4.48 20160129 205300 14.59 4.40 20160129 205300 14.60 4.41 20160129 205300 14.62 4.43 20160129 205300 14.62 4.47 20160129 205300 14.63 4.44 20160129 205300 14.65 4.45 20160129 205300 14.66 4.46 20160129 205300 14.66 4.47 20160129 205400 10.07 3.23 20160129 205400 10.19 3.25 20160129 205400 10.30 3.27 20160129 205400 10.43 3.30 20160129 205400 10.57 3.33 20160129 205400 10.68 3.35 20160129 205400 10.82 3.38 20160129 205400 10.96 3.40 20160129 205400 11.08 3.43 20160129 205400 11.22 3.45 20160129 205400 11.33 3.48 20160129 205400 11.43 3.51 20160129 205400 11.55 3.54 20160129 205400 11.66 3.57 20160129 205400 11.76 3.59 20160129 205400 11.88 3.62 20160129 205400 12.00 3.66 20160129 205400 12.10 3.68 20160129 205400 12.22 3.71 20160129 205400 12.30 3.74 20160129 205400 12.37 3.76 20160129 205400 12.46 3.78 20160129 205400 12.54 3.81 20160129 205400 12.63 3.83 20160129 205400 12.70 3.85 20160129 205400 8.42 3.00 20160129 205400 8.43 3.00 20160129 205400 8.44 2.99 20160129 205400 8.45 3.00 20160129 205400 8.46 2.99 20160129 205400 8.47 3.01 20160129 205400 8.49 2.99 20160129 205400 8.50 3.01 20160129 205400 8.52 2.99 20160129 205400 8.55 3.02 20160129 205400 8.59 2.99 20160129 205400 8.62 3.03 20160129 205400 8.66 2.99 20160129 205400 8.68 3.04 20160129 205400 8.75 2.99 20160129 205400 8.75 3.05 20160129 205400 8.84 3.00 20160129 205400 8.84 3.06 20160129 205400 8.92 3.00 20160129 205400 8.92 3.07 20160129 205400 9.02 3.00 20160129 205400 9.02 3.08 20160129 205400 9.12 3.00 20160129 205400 9.13 3.09 20160129 205400 9.22 3.01 20160129 205400 9.22 3.10 20160129 205400 9.32 3.12 20160129 205400 9.33 3.01 20160129 205400 9.42 3.14 20160129 205400 9.44 3.02 20160129 205400 9.50 3.15 20160129 205400 9.54 3.02 20160129 205400 9.61 3.17 20160129 205400 9.66 3.03 20160129 205400 9.72 3.18 20160129 205400 9.82 3.20 20160129 205400 9.94 3.21 20160129 205500 10.02 3.05 20160129 205500 10.15 3.06 20160129 205500 10.26 3.06 20160129 205500 10.38 3.07 20160129 205500 10.47 3.08 20160129 205500 10.55 3.09 20160129 205500 10.64 3.10 20160129 205500 10.74 3.11 20160129 205500 10.83 3.12 20160129 205500 10.93 3.12 20160129 205500 11.03 3.13 20160129 205500 11.12 3.14 20160129 205500 11.21 3.16 20160129 205500 11.31 3.17 20160129 205500 11.39 3.19 20160129 205500 11.49 3.20 20160129 205500 11.59 3.22 20160129 205500 11.67 3.24 20160129 205500 11.78 3.26 20160129 205500 11.88 3.27 20160129 205500 11.97 3.29 20160129 205500 12.09 3.31 20160129 205500 12.21 3.34 20160129 205500 12.34 3.36 20160129 205500 12.45 3.38 20160129 205500 12.58 3.40 20160129 205500 12.70 3.43 20160129 205500 12.81 3.45 20160129 205500 12.94 3.47 20160129 205500 13.06 3.50 20160129 205500 13.14 3.52 20160129 205500 13.24 3.55 20160129 205500 13.34 3.58 20160129 205500 13.42 3.60 20160129 205500 13.51 3.63 20160129 205500 13.61 3.66 20160129 205500 13.69 3.68 20160129 205500 13.79 3.71 20160129 205500 13.88 3.74 20160129 205500 13.92 3.76 20160129 205500 13.97 3.79 20160129 205500 14.02 3.82 20160129 205500 14.07 3.85 20160129 205500 14.12 3.88 20160129 205500 14.17 3.91 20160129 205500 14.22 3.94 20160129 205500 14.26 3.97 20160129 205500 14.31 4.00 20160129 205500 14.33 4.03 20160129 205500 14.36 4.06 20160129 205500 14.37 4.44 20160129 205500 14.39 4.10 20160129 205500 14.41 4.13 20160129 205500 14.41 4.41 20160129 205500 14.43 4.38 20160129 205500 14.44 4.16 20160129 205500 14.46 4.35 20160129 205500 14.47 4.20 20160129 205500 14.49 4.22 20160129 205500 14.49 4.32 20160129 205500 14.51 4.26 20160129 205500 14.51 4.29 20160129 205500 9.79 3.04 20160129 205500 9.89 3.04 20160129 205600 10.04 4.73 20160129 205600 10.24 4.75 20160129 205600 10.47 4.77 20160129 205600 10.66 4.79 20160129 205600 10.89 4.81 20160129 205600 11.03 4.81 20160129 205600 11.15 4.81 20160129 205600 11.28 4.82 20160129 205600 11.42 4.82 20160129 205600 11.54 4.82 20160129 205600 11.69 4.82 20160129 205600 11.85 4.82 20160129 205600 11.99 4.83 20160129 205600 12.15 4.83 20160129 205600 12.30 4.82 20160129 205600 12.44 4.81 20160129 205600 12.59 4.80 20160129 205600 12.75 4.79 20160129 205600 12.88 4.78 20160129 205600 13.05 4.77 20160129 205600 13.22 4.76 20160129 205600 13.36 4.75 20160129 205600 13.52 4.73 20160129 205600 13.61 4.71 20160129 205600 13.69 4.69 20160129 205600 13.79 4.67 20160129 205600 13.88 4.65 20160129 205600 13.96 4.63 20160129 205600 14.05 4.60 20160129 205600 14.14 4.58 20160129 205600 14.21 4.56 20160129 205600 14.29 4.53 20160129 205600 14.32 4.50 20160129 205600 14.35 4.47 20160129 205600 6.61 3.90 20160129 205600 6.72 3.93 20160129 205600 6.84 3.95 20160129 205600 6.95 3.98 20160129 205600 7.07 4.00 20160129 205600 7.19 4.03 20160129 205600 7.29 4.05 20160129 205600 7.41 4.08 20160129 205600 7.53 4.11 20160129 205600 7.64 4.14 20160129 205600 7.77 4.17 20160129 205600 7.91 4.21 20160129 205600 8.02 4.24 20160129 205600 8.16 4.27 20160129 205600 8.29 4.31 20160129 205600 8.41 4.34 20160129 205600 8.54 4.37 20160129 205600 8.64 4.40 20160129 205600 8.68 4.43 20160129 205600 8.74 4.46 20160129 205600 8.81 4.49 20160129 205600 8.87 4.52 20160129 205600 8.95 4.55 20160129 205600 9.04 4.58 20160129 205600 9.12 4.61 20160129 205600 9.23 4.64 20160129 205600 9.37 4.66 20160129 205600 9.51 4.68 20160129 205600 9.68 4.70 20160129 205600 9.87 4.72 20160129 205700 6.29 3.71 20160129 205700 6.29 3.72 20160129 205700 6.29 3.74 20160129 205700 6.30 3.76 20160129 205700 6.31 3.78 20160129 205700 6.33 3.80 20160129 205700 6.36 3.82 20160129 205700 6.40 3.69 20160129 205700 6.40 3.84 20160129 205700 6.44 3.86 20160129 205700 6.50 3.88 20160129 205700 6.52 3.68 20160129 205700 6.62 3.67 20160129 205700 6.75 3.65 20160129 205700 6.89 3.64 20160129 205700 7.01 3.63 20160129 205700 7.16 3.61 20160129 205700 7.31 3.60 20160129 205700 7.45 3.59 20160129 205700 7.63 3.58 20160129 205700 7.81 3.57 20160129 205700 7.96 3.57 20160129 205700 8.13 3.56 20160129 205700 8.31 3.55 20160129 205700 8.46 3.55 20160129 205700 8.64 3.54 20160129 205700 8.81 3.54 20160129 205700 8.93 3.53 20160129 205700 9.05 3.53 20160129 205700 9.16 3.53 20160129 205700 9.25 3.53 20160129 205700 9.37 3.53 20160129 205700 9.47 3.53 20160129 211100 10.07 2.09 20160129 211100 10.15 2.11 20160129 211100 10.23 2.12 20160129 211100 10.31 2.13 20160129 211100 10.40 2.15 20160129 211100 10.47 2.16 20160129 211100 10.56 2.17 20160129 211100 10.66 2.19 20160129 211100 10.74 2.20 20160129 211100 10.83 2.21 20160129 211100 10.92 2.23 20160129 211100 11.00 2.24 20160129 211100 11.10 2.25 20160129 211100 11.17 2.26 20160129 211100 11.27 2.28 20160129 211100 11.34 2.29 20160129 211100 11.39 2.30 20160129 211100 11.45 2.32 20160129 211100 11.51 2.33 20160129 211100 11.56 2.34 20160129 211100 11.62 2.35 20160129 211100 11.68 2.36 20160129 211100 11.74 2.38 20160129 211100 11.80 2.39 20160129 211100 11.85 2.40 20160129 211100 11.89 2.41 20160129 211100 11.94 2.42 20160129 211100 11.99 2.43 20160129 211100 12.03 2.44 20160129 211100 12.08 2.45 20160129 211100 12.14 2.46 20160129 211100 12.18 2.47 20160129 211100 6.49 1.85 20160129 211100 6.60 1.84 20160129 211100 6.69 1.84 20160129 211100 6.82 1.84 20160129 211100 6.95 1.85 20160129 211100 7.06 1.85 20160129 211100 7.20 1.85 20160129 211100 7.31 1.86 20160129 211100 7.45 1.86 20160129 211100 7.58 1.87 20160129 211100 7.70 1.87 20160129 211100 7.84 1.87 20160129 211100 7.99 1.88 20160129 211100 8.12 1.89 20160129 211100 8.27 1.90 20160129 211100 8.42 1.91 20160129 211100 8.55 1.92 20160129 211100 8.71 1.93 20160129 211100 8.86 1.94 20160129 211100 8.99 1.94 20160129 211100 9.13 1.95 20160129 211100 9.21 1.97 20160129 211100 9.28 1.97 20160129 211100 9.36 1.99 20160129 211100 9.45 2.00 20160129 211100 9.51 2.01 20160129 211100 9.59 2.02 20160129 211100 9.67 2.03 20160129 211100 9.74 2.04 20160129 211100 9.82 2.05 20160129 211100 9.91 2.07 20160129 211100 9.98 2.08 20160129 211200 2.74 2.14 20160129 211200 2.74 2.15 20160129 211200 2.76 2.13 20160129 211200 2.76 2.16 20160129 211200 2.78 2.12 20160129 211200 2.79 2.18 20160129 211200 2.83 2.10 20160129 211200 2.83 2.19 20160129 211200 2.88 2.20 20160129 211200 2.91 2.09 20160129 211200 2.95 2.21 20160129 211200 2.98 2.08 20160129 211200 3.02 2.23 20160129 211200 3.08 2.07 20160129 211200 3.09 2.24 20160129 211200 3.17 2.26 20160129 211200 3.19 2.06 20160129 211200 3.25 2.27 20160129 211200 3.29 2.05 20160129 211200 3.32 2.28 20160129 211200 3.41 2.30 20160129 211200 3.42 2.04 20160129 211200 3.51 2.31 20160129 211200 3.55 2.03 20160129 211200 3.58 2.33 20160129 211200 3.67 2.02 20160129 211200 3.67 2.34 20160129 211200 3.72 2.36 20160129 211200 3.76 2.37 20160129 211200 3.81 2.38 20160129 211200 3.82 2.01 20160129 211200 3.86 2.40 20160129 211200 3.90 2.41 20160129 211200 3.95 2.00 20160129 211200 3.95 2.43 20160129 211200 4.00 2.44 20160129 211200 4.04 2.45 20160129 211200 4.07 1.99 20160129 211200 4.07 2.47 20160129 211200 4.08 2.48 20160129 211200 4.08 2.49 20160129 211200 4.08 2.50 20160129 211200 4.09 2.51 20160129 211200 4.21 1.98 20160129 211200 4.34 1.97 20160129 211200 4.46 1.96 20160129 211200 4.60 1.95 20160129 211200 4.75 1.94 20160129 211200 4.86 1.94 20160129 211200 4.99 1.93 20160129 211200 5.09 1.92 20160129 211200 5.18 1.91 20160129 211200 5.29 1.91 20160129 211200 5.40 1.90 20160129 211200 5.49 1.89 20160129 211200 5.59 1.88 20160129 211200 5.70 1.88 20160129 211200 5.79 1.87 20160129 211200 5.90 1.87 20160129 211200 6.00 1.86 20160129 211200 6.09 1.86 20160129 211200 6.20 1.86 20160129 211200 6.31 1.85 20160129 211200 6.39 1.85 20160129 211300 2.95 2.81 20160129 211300 3.02 2.80 20160129 211300 3.08 2.80 20160129 211300 3.15 2.79 20160129 211300 3.21 2.78 20160129 211300 3.27 2.77 20160129 211300 3.32 2.77 20160129 211300 3.35 2.76 20160129 211300 3.36 2.75 20160129 211300 3.38 2.72 20160129 211300 3.39 2.72 20160129 211300 3.39 2.75 20160129 211300 3.40 2.72 20160129 211300 3.41 2.71 20160129 211300 3.41 2.72 20160129 211300 3.41 2.74 20160129 211300 3.42 2.71 20160129 211300 3.42 2.73 20160129 211300 3.43 2.71 20160129 211300 3.44 2.71 20160129 211300 3.44 2.73 20160129 211300 3.45 2.71 20160129 211300 3.46 2.71 20160129 211300 3.46 2.72 20160129 211300 3.48 2.71 20160129 211300 3.51 2.71 20160129 211300 3.53 2.71 20160129 211300 3.56 2.71 20160129 211300 3.58 2.71 20160129 211300 3.61 2.70 20160129 211300 3.64 2.70 20160129 211300 3.67 2.70 20160129 211300 3.70 2.70 20160129 211300 3.74 2.70 20160129 211300 3.77 2.70 20160129 211300 3.80 2.70 20160129 211300 3.84 2.69 20160129 211300 3.86 2.69 20160129 211300 3.88 2.68 20160129 211300 3.90 2.68 20160129 211300 3.92 2.67 20160129 211300 3.95 2.67 20160129 211300 3.97 2.66 20160129 211300 3.99 2.65 20160129 211300 4.02 2.65 20160129 211300 4.04 2.64 20160129 211300 4.05 2.63 20160129 211300 4.06 2.62 20160129 211300 4.07 2.61 20160129 211300 4.08 2.61 20160129 211300 4.09 2.52 20160129 211300 4.09 2.60 20160129 211300 4.10 2.54 20160129 211300 4.10 2.58 20160129 211300 4.10 2.59 20160129 211300 4.11 2.55 20160129 211300 4.12 2.56 20160129 211300 4.12 2.57 20160129 211400 2.67 2.87 20160129 211400 2.67 2.88 20160129 211400 2.68 2.89 20160129 211400 2.69 2.86 20160129 211400 2.71 2.85 20160129 211400 2.71 2.90 20160129 211400 2.75 2.92 20160129 211400 2.76 2.83 20160129 211400 2.79 2.93 20160129 211400 2.83 2.83 20160129 211400 2.86 2.94 20160129 211400 2.88 2.82 20160129 211400 2.98 2.96 20160129 211400 3.09 2.98 20160129 211400 3.23 3.00 20160129 211400 3.38 3.02 20160129 211400 3.52 3.03 20160129 211400 3.70 3.06 20160129 211400 3.89 3.08 20160129 211400 4.05 3.09 20160129 211400 4.31 3.11 20160129 211400 4.84 3.14 20160129 211400 5.40 3.16 20160129 211400 5.87 3.18 20160129 211400 6.45 3.21 20160129 211400 7.04 3.23 20160129 211400 7.53 3.25 20160129 211400 7.78 3.46 20160129 211400 7.79 3.46 20160129 211400 7.79 3.47 20160129 211400 7.80 3.47 20160129 211400 7.81 3.48 20160129 211400 7.82 3.49 20160129 211400 7.84 3.49 20160129 211400 7.84 3.50 20160129 211400 7.85 3.45 20160129 211400 7.86 3.50 20160129 211400 7.91 3.44 20160129 211400 7.92 3.51 20160129 211400 7.96 3.44 20160129 211400 7.97 3.51 20160129 211400 8.03 3.43 20160129 211400 8.04 3.52 20160129 211400 8.09 3.42 20160129 211400 8.10 3.53 20160129 211400 8.12 3.27 20160129 211400 8.15 3.42 20160129 211400 8.16 3.53 20160129 211400 8.22 3.41 20160129 211400 8.22 3.54 20160129 211400 8.29 3.55 20160129 211400 8.30 3.40 20160129 211400 8.34 3.56 20160129 211400 8.36 3.39 20160129 211400 8.45 3.38 20160129 211400 8.53 3.37 20160129 211400 8.61 3.36 20160129 211400 8.69 3.35 20160129 211400 8.71 3.30 20160129 211400 8.77 3.34 20160129 211400 8.83 3.33 20160129 211400 8.91 3.32 20160129 211400 8.99 3.31 20160129 211500 10.04 3.83 20160129 211500 10.35 3.85 20160129 211500 10.66 3.88 20160129 211500 10.92 3.90 20160129 211500 11.23 3.93 20160129 211500 11.54 3.96 20160129 211500 11.63 3.96 20160129 211500 11.68 3.97 20160129 211500 11.74 3.97 20160129 211500 11.79 3.98 20160129 211500 11.85 3.98 20160129 211500 11.91 3.99 20160129 211500 11.97 3.99 20160129 211500 12.03 4.00 20160129 211500 12.10 4.00 20160129 211500 12.15 4.00 20160129 211500 12.20 4.00 20160129 211500 12.26 4.01 20160129 211500 12.31 4.01 20160129 211500 12.36 4.01 20160129 211500 12.41 4.01 20160129 211500 12.46 4.01 20160129 211500 12.51 4.01 20160129 211500 12.57 4.01 20160129 211500 12.68 4.01 20160129 211500 12.77 4.01 20160129 211500 12.88 4.01 20160129 211500 12.99 4.02 20160129 211500 13.10 4.02 20160129 211500 13.18 4.02 20160129 211500 13.24 3.88 20160129 211500 13.29 4.02 20160129 211500 13.30 3.90 20160129 211500 13.32 3.91 20160129 211500 13.33 3.93 20160129 211500 13.35 3.94 20160129 211500 13.37 3.95 20160129 211500 13.39 3.97 20160129 211500 13.39 4.02 20160129 211500 13.40 3.98 20160129 211500 13.42 4.00 20160129 211500 13.44 4.01 20160129 211500 8.40 3.56 20160129 211500 8.43 3.57 20160129 211500 8.46 3.57 20160129 211500 8.49 3.58 20160129 211500 8.52 3.59 20160129 211500 8.54 3.59 20160129 211500 8.57 3.60 20160129 211500 8.60 3.61 20160129 211500 8.62 3.62 20160129 211500 8.66 3.62 20160129 211500 8.71 3.64 20160129 211500 8.76 3.65 20160129 211500 8.79 3.67 20160129 211500 8.84 3.68 20160129 211500 8.89 3.69 20160129 211500 8.92 3.71 20160129 211500 8.97 3.72 20160129 211500 9.01 3.74 20160129 211500 9.17 3.75 20160129 211500 9.48 3.78 20160129 211500 9.79 3.81 20160129 211600 10.03 3.57 20160129 211600 10.10 3.58 20160129 211600 10.17 3.58 20160129 211600 10.24 3.58 20160129 211600 10.32 3.59 20160129 211600 10.38 3.59 20160129 211600 10.47 3.60 20160129 211600 10.59 3.60 20160129 211600 10.69 3.61 20160129 211600 10.81 3.62 20160129 211600 10.93 3.63 20160129 211600 11.03 3.63 20160129 211600 11.15 3.64 20160129 211600 11.26 3.65 20160129 211600 11.36 3.65 20160129 211600 11.46 3.66 20160129 211600 11.55 3.67 20160129 211600 11.64 3.67 20160129 211600 11.71 3.68 20160129 211600 11.80 3.69 20160129 211600 11.89 3.69 20160129 211600 11.97 3.70 20160129 211600 12.07 3.71 20160129 211600 12.16 3.71 20160129 211600 12.19 3.71 20160129 211600 12.22 3.71 20160129 211600 12.24 3.71 20160129 211600 12.27 3.71 20160129 211600 12.31 3.71 20160129 211600 12.35 3.71 20160129 211600 12.39 3.71 20160129 211600 12.42 3.71 20160129 211600 12.42 3.72 20160129 211600 12.42 3.73 20160129 211600 12.43 3.71 20160129 211600 12.43 3.73 20160129 211600 12.44 3.71 20160129 211600 12.46 3.74 20160129 211600 12.47 3.71 20160129 211600 12.56 3.75 20160129 211600 12.65 3.77 20160129 211600 12.76 3.79 20160129 211600 12.85 3.81 20160129 211600 12.96 3.83 20160129 211600 13.04 3.84 20160129 211600 13.15 3.86 20160129 211600 9.62 3.57 20160129 211600 9.63 3.57 20160129 211600 9.64 3.56 20160129 211600 9.65 3.56 20160129 211600 9.67 3.56 20160129 211600 9.69 3.56 20160129 211600 9.71 3.56 20160129 211600 9.73 3.56 20160129 211600 9.75 3.56 20160129 211600 9.78 3.56 20160129 211600 9.82 3.56 20160129 211600 9.88 3.56 20160129 211600 9.96 3.57 20160129 211700 7.58 3.33 20160129 211700 7.63 3.35 20160129 211700 7.66 3.36 20160129 211700 7.71 3.37 20160129 211700 7.72 3.50 20160129 211700 7.72 3.51 20160129 211700 7.73 3.51 20160129 211700 7.74 3.50 20160129 211700 7.74 3.52 20160129 211700 7.75 3.38 20160129 211700 7.75 3.52 20160129 211700 7.77 3.49 20160129 211700 7.77 3.52 20160129 211700 7.78 3.53 20160129 211700 7.79 3.39 20160129 211700 7.79 3.53 20160129 211700 7.80 3.49 20160129 211700 7.81 3.53 20160129 211700 7.82 3.40 20160129 211700 7.83 3.48 20160129 211700 7.84 3.41 20160129 211700 7.85 3.42 20160129 211700 7.85 3.48 20160129 211700 7.87 3.42 20160129 211700 7.88 3.43 20160129 211700 7.88 3.48 20160129 211700 7.90 3.44 20160129 211700 7.91 3.45 20160129 211700 7.91 3.47 20160129 211700 7.91 3.54 20160129 211700 7.93 3.46 20160129 211700 7.94 3.47 20160129 211700 7.95 3.46 20160129 211700 8.02 3.54 20160129 211700 8.11 3.55 20160129 211700 8.22 3.55 20160129 211700 8.33 3.56 20160129 211700 8.42 3.56 20160129 211700 8.53 3.57 20160129 211700 8.65 3.57 20160129 211700 8.75 3.58 20160129 211700 8.81 3.58 20160129 211700 8.89 3.58 20160129 211700 8.97 3.59 20160129 211700 9.04 3.59 20160129 211700 9.12 3.59 20160129 211700 9.20 3.60 20160129 211700 9.26 3.60 20160129 211700 9.34 3.60 20160129 211700 9.39 3.60 20160129 211700 9.41 3.60 20160129 211700 9.44 3.60 20160129 211700 9.47 3.60 20160129 211700 9.50 3.60 20160129 211700 9.52 3.60 20160129 211700 9.55 3.60 20160129 211700 9.59 3.60 20160129 211700 9.61 3.59 20160129 211700 9.62 3.58 20160129 211700 9.62 3.59 20160129 211800 5.55 2.49 20160129 211800 5.56 2.50 20160129 211800 5.57 2.51 20160129 211800 5.58 2.52 20160129 211800 5.61 2.53 20160129 211800 5.63 2.54 20160129 211800 5.66 2.55 20160129 211800 5.69 2.56 20160129 211800 5.72 2.57 20160129 211800 5.76 2.58 20160129 211800 5.80 2.59 20160129 211800 5.84 2.60 20160129 211800 5.88 2.61 20160129 211800 5.92 2.63 20160129 211800 5.96 2.64 20160129 211800 6.00 2.65 20160129 211800 6.05 2.66 20160129 211800 6.06 2.68 20160129 211800 6.07 2.69 20160129 211800 6.08 2.70 20160129 211800 6.09 2.72 20160129 211800 6.11 2.73 20160129 211800 6.12 2.74 20160129 211800 6.13 2.76 20160129 211800 6.14 2.77 20160129 211800 6.16 2.78 20160129 211800 6.17 2.80 20160129 211800 6.19 2.81 20160129 211800 6.20 2.82 20160129 211800 6.22 2.84 20160129 211800 6.24 2.85 20160129 211800 6.25 2.87 20160129 211800 6.26 2.88 20160129 211800 6.28 2.90 20160129 211800 6.32 2.91 20160129 211800 6.35 2.93 20160129 211800 6.40 2.94 20160129 211800 6.45 2.96 20160129 211800 6.50 2.97 20160129 211800 6.54 2.99 20160129 211800 6.59 3.01 20160129 211800 6.64 3.02 20160129 211800 6.69 3.04 20160129 211800 6.73 3.05 20160129 211800 6.77 3.07 20160129 211800 6.81 3.08 20160129 211800 6.85 3.10 20160129 211800 6.90 3.11 20160129 211800 6.93 3.13 20160129 211800 6.98 3.14 20160129 211800 7.02 3.16 20160129 211800 7.07 3.17 20160129 211800 7.10 3.19 20160129 211800 7.15 3.20 20160129 211800 7.19 3.22 20160129 211800 7.23 3.23 20160129 211800 7.27 3.24 20160129 211800 7.32 3.26 20160129 211800 7.36 3.27 20160129 211800 7.41 3.29 20160129 211800 7.46 3.30 20160129 211800 7.50 3.31 20160129 211800 7.53 3.32 20160129 211900 5.54 2.47 20160129 211900 5.55 2.46 20160129 211900 5.55 2.47 20160129 211900 5.55 2.48 20160129 211900 5.56 2.45 20160129 211900 5.58 2.45 20160129 211900 5.60 2.44 20160129 211900 5.63 2.43 20160129 211900 5.67 2.43 20160129 211900 5.71 2.42 20160129 211900 5.79 2.42 20160129 211900 5.91 2.41 20160129 211900 6.01 2.41 20160129 211900 6.13 2.41 20160129 211900 6.26 2.40 20160129 211900 6.37 2.40 20160129 211900 6.50 2.40 20160129 211900 6.64 2.40 20160129 211900 6.78 2.39 20160129 211900 6.83 2.39 20160129 211900 6.88 2.39 20160129 211900 6.94 2.39 20160129 211900 7.00 2.39 20160129 211900 7.07 2.39 20160129 211900 7.13 2.39 20160129 211900 7.20 2.39 20160129 211900 7.27 2.39 20160129 211900 7.35 2.39 20160129 211900 7.43 2.38 20160129 211900 7.49 2.38 20160129 211900 7.57 2.38 20160129 211900 7.65 2.38 20160129 211900 7.72 2.38 20160129 211900 7.80 2.37 20160129 211900 7.88 2.37 20160129 211900 7.97 2.37 20160129 211900 8.03 2.37 20160129 211900 8.04 2.13 20160129 211900 8.09 2.36 20160129 211900 8.16 2.36 20160129 211900 8.21 2.36 20160129 211900 8.27 2.35 20160129 211900 8.33 2.35 20160129 211900 8.38 2.34 20160129 211900 8.41 2.15 20160129 211900 8.45 2.34 20160129 211900 8.50 2.16 20160129 211900 8.51 2.34 20160129 211900 8.53 2.18 20160129 211900 8.55 2.19 20160129 211900 8.55 2.33 20160129 211900 8.56 2.32 20160129 211900 8.57 2.20 20160129 211900 8.59 2.32 20160129 211900 8.61 2.22 20160129 211900 8.61 2.31 20160129 211900 8.63 2.30 20160129 211900 8.64 2.23 20160129 211900 8.66 2.29 20160129 211900 8.67 2.24 20160129 211900 8.69 2.29 20160129 211900 8.72 2.26 20160129 211900 8.72 2.28 20160129 211900 8.74 2.27 20160129 212000 1.32 1.42 20160129 212000 1.36 1.43 20160129 212000 1.39 1.43 20160129 212000 1.45 1.44 20160129 212000 1.53 1.45 20160129 212000 1.61 1.46 20160129 212000 1.70 1.47 20160129 212000 1.80 1.48 20160129 212000 1.90 1.49 20160129 212000 1.97 1.96 20160129 212000 1.98 1.50 20160129 212000 2.06 1.97 20160129 212000 2.08 1.51 20160129 212000 2.13 1.95 20160129 212000 2.18 1.52 20160129 212000 2.27 1.53 20160129 212000 2.38 1.54 20160129 212000 2.41 1.98 20160129 212000 2.49 1.56 20160129 212000 2.52 1.94 20160129 212000 2.59 1.57 20160129 212000 2.69 1.58 20160129 212000 2.71 1.94 20160129 212000 2.75 1.93 20160129 212000 2.80 1.59 20160129 212000 2.83 1.92 20160129 212000 2.90 1.60 20160129 212000 2.91 1.99 20160129 212000 2.94 1.91 20160129 212000 3.00 1.61 20160129 212000 3.08 1.90 20160129 212000 3.11 1.62 20160129 212000 3.21 1.64 20160129 212000 3.26 1.89 20160129 212000 3.30 1.65 20160129 212000 3.37 1.66 20160129 212000 3.45 1.68 20160129 212000 3.47 1.88 20160129 212000 3.54 1.69 20160129 212000 3.54 2.00 20160129 212000 3.61 1.70 20160129 212000 3.65 1.87 20160129 212000 3.70 1.72 20160129 212000 3.79 1.73 20160129 212000 3.85 1.77 20160129 212000 3.85 1.78 20160129 212000 3.85 1.79 20160129 212000 3.86 1.75 20160129 212000 3.86 1.81 20160129 212000 3.87 1.82 20160129 212000 3.88 1.74 20160129 212000 3.89 1.83 20160129 212000 3.89 1.86 20160129 212000 3.91 1.84 20160129 212000 4.07 2.00 20160129 212000 4.74 2.01 20160129 212000 5.26 2.03 20160129 212000 5.59 2.04 20160129 212000 5.99 2.06 20160129 212000 6.39 2.07 20160129 212000 6.83 2.09 20160129 212000 7.18 2.10 20160129 212000 7.60 2.12 20160129 212100 1.04 1.34 20160129 212100 1.04 1.35 20160129 212100 1.05 1.34 20160129 212100 1.05 1.36 20160129 212100 1.07 1.36 20160129 212100 1.08 1.33 20160129 212100 1.09 1.37 20160129 212100 1.11 1.33 20160129 212100 1.13 1.37 20160129 212100 1.16 1.33 20160129 212100 1.17 1.38 20160129 212100 1.18 1.38 20160129 212100 1.20 1.39 20160129 212100 1.21 1.32 20160129 212100 1.22 1.40 20160129 212100 1.25 1.41 20160129 212100 1.26 1.32 20160129 212100 1.28 1.41 20160129 212100 1.31 1.32 20160129 212100 1.38 1.31 20160129 212100 1.45 1.31 20160129 212100 1.57 1.31 20160129 212100 1.61 1.30 20160129 212100 1.76 1.30 20160129 212100 1.82 1.30 20160129 212100 1.87 1.30 20160129 212100 1.93 1.29 20160129 212100 1.99 1.29 20160129 212100 2.07 1.29 20160129 212100 2.13 1.29 20160129 212100 2.20 1.29 20160129 212100 2.28 1.29 20160129 212100 2.34 1.29 20160129 212100 2.42 1.29 20160129 212100 2.49 1.29 20160129 212100 2.56 1.29 20160129 212100 2.63 1.29 20160129 212100 2.71 1.29 20160129 212100 2.80 1.29 20160129 212100 2.89 1.29 20160129 212100 2.95 1.29 20160129 212100 3.05 1.30 20160129 212100 3.12 1.30 20160129 212100 3.19 1.30 20160129 212100 3.28 1.30 20160129 212100 3.35 1.30 20160129 212100 3.41 1.30 20160129 212100 3.48 1.30 20160129 212100 3.55 1.30 20160129 212100 3.61 1.31 20160129 212100 3.68 1.31 20160129 212100 3.75 1.31 20160129 212100 3.81 1.31 20160129 212100 3.87 1.32 20160129 212100 3.88 1.32 20160129 212100 3.89 1.31 20160129 212100 3.90 1.31 20160129 212100 3.91 1.31 20160129 212200 1.61 1.42 20160129 212200 1.62 1.41 20160129 212200 1.63 1.41 20160129 212200 1.64 1.41 20160129 212200 1.65 1.40 20160129 212200 1.66 1.40 20160129 212200 1.67 1.40 20160129 212200 1.69 1.40 20160129 212200 1.70 1.39 20160129 212200 1.71 1.38 20160129 212200 1.71 1.39 20160129 212200 1.72 1.38 20160129 212200 1.73 1.38 20160129 212200 1.75 1.38 20160129 212200 1.76 1.38 20160129 212200 1.78 1.38 20160129 212200 1.81 1.38 20160129 212200 1.83 1.38 20160129 212200 1.86 1.37 20160129 212200 1.89 1.37 20160129 212200 1.92 1.37 20160129 212200 1.95 1.37 20160129 212200 1.98 1.37 20160129 212200 2.01 1.37 20160129 212200 2.05 1.37 20160129 212200 2.08 1.37 20160129 212200 2.10 1.37 20160129 212200 2.14 1.37 20160129 212200 2.17 1.36 20160129 212200 2.20 1.36 20160129 212200 2.23 1.36 20160129 212200 2.27 1.36 20160129 212200 2.30 1.36 20160129 212200 2.32 1.35 20160129 212200 2.34 1.35 20160129 212200 2.37 1.35 20160129 212200 2.38 1.35 20160129 212200 2.40 1.35 20160129 212200 2.42 1.35 20160129 212200 2.43 1.34 20160129 212200 2.45 1.34 20160129 212200 2.49 1.34 20160129 212200 2.55 1.34 20160129 212200 2.60 1.34 20160129 212200 2.66 1.33 20160129 212200 2.72 1.33 20160129 212200 2.78 1.33 20160129 212200 2.85 1.33 20160129 212200 2.92 1.32 20160129 212200 3.00 1.32 20160129 212200 3.07 1.32 20160129 212200 3.15 1.32 20160129 212200 3.25 1.32 20160129 212200 3.33 1.32 20160129 212200 3.44 1.32 20160129 212200 3.55 1.32 20160129 212200 3.67 1.32 20160129 212200 3.76 1.32 20160129 212200 3.87 1.32 20160129 212200 3.87 1.33 20160129 212300 1.61 1.42 20160129 212300 1.62 1.42 20160129 212300 1.62 1.43 20160129 212300 1.63 1.43 20160129 212300 1.63 1.44 20160129 212300 1.64 1.44 20160129 212300 1.65 1.45 20160129 212300 1.66 1.45 20160129 212300 1.67 1.45 20160129 212300 1.68 1.46 20160129 212300 1.69 1.46 20160129 212300 1.71 1.46 20160129 212300 1.72 1.46 20160129 212300 1.75 1.47 20160129 212300 1.82 1.47 20160129 212300 1.88 1.47 20160129 212300 1.96 1.48 20160129 212300 2.03 1.48 20160129 212300 2.09 1.49 20160129 212300 2.17 1.49 20160129 212300 2.24 1.49 20160129 212300 2.32 1.50 20160129 212300 2.36 1.50 20160129 212300 2.38 1.50 20160129 212300 2.40 1.50 20160129 212300 2.42 1.51 20160129 212300 2.44 1.51 20160129 212300 2.47 1.51 20160129 212300 2.49 1.51 20160129 212300 2.51 1.52 20160129 212300 2.52 1.53 20160129 212300 2.53 1.52 20160129 212300 2.53 1.53 20160129 212300 2.53 1.54 20160129 212300 2.54 1.54 20160129 212300 2.56 1.54 20160129 212300 2.58 1.55 20160129 212300 2.63 1.55 20160129 212300 2.69 1.55 20160129 212300 2.76 1.56 20160129 212300 2.82 1.56 20160129 212300 2.88 1.56 20160129 212300 2.94 1.56 20160129 212300 3.01 1.57 20160129 212300 3.07 1.57 20160129 212300 3.13 1.57 20160129 212300 3.18 1.58 20160129 212300 3.23 1.58 20160129 212300 3.27 1.58 20160129 212300 3.32 1.59 20160129 212300 3.36 1.59 20160129 212300 3.41 1.59 20160129 212300 3.45 1.60 20160129 212300 3.49 1.60 20160129 212500 6.45 1.88 20160129 212500 6.46 1.88 20160129 212500 6.47 1.89 20160129 212500 6.49 1.89 20160129 212500 6.50 1.89 20160129 212500 6.52 1.89 20160129 212500 6.52 1.90 20160129 212500 6.52 1.91 20160129 212500 6.53 1.90 20160129 212500 6.54 1.90 20160129 212500 6.55 1.90 20160129 212600 6.44 1.91 20160129 212600 6.45 1.91 20160129 212600 6.45 1.92 20160129 212600 6.46 1.91 20160129 212600 6.47 1.91 20160129 212600 6.47 1.92 20160129 212600 6.48 1.91 20160129 212600 6.48 1.92 20160129 212600 6.49 1.91 20160129 212600 6.50 1.91 20160129 212600 6.50 1.92 20160129 212600 6.51 1.91 20160129 212600 6.52 1.92 20160129 212600 6.54 1.92 20160129 212600 6.56 1.92 20160129 212600 6.57 1.92 20160129 212600 6.59 1.92 20160129 212600 6.61 1.93 20160129 212600 6.62 1.93 20160129 212600 6.63 1.93 20160129 212600 6.63 1.94 20160129 212600 6.64 1.94 20160129 212600 6.65 1.94 20160129 212600 6.66 1.94 20160129 212600 6.67 1.95 20160129 212600 6.68 1.95 20160129 212600 6.69 1.95 20160129 212600 6.70 1.95 20160129 212600 6.71 1.95 20160129 212600 6.72 1.95 20160129 212600 6.73 1.95 20160129 212600 6.74 1.95 20160129 212600 6.75 1.96 20160129 212600 6.76 1.96 20160129 212600 6.77 1.96 20160129 212600 6.78 1.96 20160129 212700 5.82 1.85 20160129 212700 5.86 1.85 20160129 212700 5.89 1.86 20160129 212700 5.93 1.86 20160129 212700 5.94 1.86 20160129 212700 5.96 1.87 20160129 212700 5.98 1.87 20160129 212700 6.00 1.87 20160129 212700 6.02 1.88 20160129 212700 6.03 1.88 20160129 212700 6.05 1.88 20160129 212700 6.07 1.88 20160129 212700 6.09 1.89 20160129 212700 6.12 1.89 20160129 212700 6.14 1.90 20160129 212700 6.17 1.90 20160129 212700 6.20 1.90 20160129 212700 6.22 1.91 20160129 212700 6.25 1.91 20160129 212700 6.27 1.92 20160129 212700 6.29 1.92 20160129 212700 6.34 1.93 20160129 212700 6.40 1.93 20160129 212700 6.46 1.94 20160129 212700 6.51 1.94 20160129 212700 6.57 1.94 20160129 212700 6.63 1.95 20160129 212700 6.69 1.95 20160129 212700 6.74 1.96 20160129 212700 6.79 1.96 20160129 212700 6.80 1.96 20160129 212700 6.81 1.96 20160129 212700 6.82 1.97 20160129 212700 6.83 1.97 20160129 212700 6.84 1.97 20160129 212700 6.85 1.97 20160129 212700 6.87 1.97 20160129 212700 6.88 1.97 20160129 212700 6.91 1.97 20160129 212700 6.93 1.97 20160129 212700 6.94 1.98 20160129 212700 6.98 1.97 20160129 212700 6.98 1.98 20160129 212700 7.01 1.98 20160129 212700 7.02 1.98 20160129 212700 7.05 1.99 20160129 212700 7.06 1.98 20160129 212700 7.09 1.99 20160129 212700 7.11 1.98 20160129 212700 7.12 1.99 20160129 212700 7.15 1.99 20160129 212700 7.16 1.99 20160129 212700 7.18 1.99 20160129 212700 7.18 2.00 20160129 212700 7.19 1.99 20160129 212800 4.30 1.67 20160129 212800 4.30 1.68 20160129 212800 4.31 1.66 20160129 212800 4.31 1.67 20160129 212800 4.31 1.69 20160129 212800 4.31 1.70 20160129 212800 4.32 1.66 20160129 212800 4.32 1.71 20160129 212800 4.33 1.65 20160129 212800 4.34 1.65 20160129 212800 4.34 1.71 20160129 212800 4.35 1.64 20160129 212800 4.35 1.65 20160129 212800 4.36 1.71 20160129 212800 4.38 1.71 20160129 212800 4.41 1.72 20160129 212800 4.43 1.72 20160129 212800 4.45 1.72 20160129 212800 4.48 1.72 20160129 212800 4.50 1.73 20160129 212800 4.53 1.73 20160129 212800 4.57 1.73 20160129 212800 4.61 1.74 20160129 212800 4.65 1.74 20160129 212800 4.68 1.74 20160129 212800 4.72 1.75 20160129 212800 4.76 1.75 20160129 212800 4.80 1.75 20160129 212800 4.84 1.75 20160129 212800 4.87 1.76 20160129 212800 4.89 1.76 20160129 212800 4.92 1.76 20160129 212800 4.94 1.77 20160129 212800 4.97 1.77 20160129 212800 5.00 1.77 20160129 212800 5.02 1.77 20160129 212800 5.05 1.78 20160129 212800 5.08 1.78 20160129 212800 5.10 1.78 20160129 212800 5.12 1.79 20160129 212800 5.14 1.79 20160129 212800 5.17 1.79 20160129 212800 5.19 1.79 20160129 212800 5.22 1.80 20160129 212800 5.25 1.80 20160129 212800 5.27 1.80 20160129 212800 5.30 1.81 20160129 212800 5.34 1.81 20160129 212800 5.39 1.81 20160129 212800 5.43 1.82 20160129 212800 5.47 1.82 20160129 212800 5.51 1.82 20160129 212800 5.56 1.82 20160129 212800 5.60 1.83 20160129 212800 5.64 1.83 20160129 212800 5.67 1.83 20160129 212800 5.71 1.84 20160129 212800 5.74 1.84 20160129 212800 5.77 1.84 20160129 212800 5.80 1.85 20160129 212900 4.25 1.53 20160129 212900 4.26 1.53 20160129 212900 4.27 1.44 20160129 212900 4.27 1.53 20160129 212900 4.28 1.52 20160129 212900 4.28 1.54 20160129 212900 4.29 1.54 20160129 212900 4.30 1.54 20160129 212900 4.31 1.44 20160129 212900 4.31 1.52 20160129 212900 4.32 1.55 20160129 212900 4.33 1.52 20160129 212900 4.33 1.55 20160129 212900 4.34 1.55 20160129 212900 4.35 1.51 20160129 212900 4.36 1.45 20160129 212900 4.36 1.55 20160129 212900 4.37 1.56 20160129 212900 4.37 1.63 20160129 212900 4.37 1.64 20160129 212900 4.38 1.51 20160129 212900 4.38 1.56 20160129 212900 4.39 1.57 20160129 212900 4.39 1.63 20160129 212900 4.40 1.45 20160129 212900 4.40 1.57 20160129 212900 4.41 1.51 20160129 212900 4.41 1.57 20160129 212900 4.41 1.63 20160129 212900 4.42 1.58 20160129 212900 4.43 1.45 20160129 212900 4.43 1.50 20160129 212900 4.43 1.58 20160129 212900 4.43 1.63 20160129 212900 4.44 1.59 20160129 212900 4.45 1.59 20160129 212900 4.46 1.50 20160129 212900 4.46 1.59 20160129 212900 4.46 1.63 20160129 212900 4.47 1.63 20160129 212900 4.48 1.46 20160129 212900 4.48 1.49 20160129 212900 4.48 1.60 20160129 212900 4.49 1.60 20160129 212900 4.50 1.49 20160129 212900 4.50 1.62 20160129 212900 4.51 1.49 20160129 212900 4.52 1.46 20160129 212900 4.52 1.60 20160129 212900 4.52 1.62 20160129 212900 4.53 1.48 20160129 212900 4.53 1.61 20160129 212900 4.54 1.61 20160129 212900 4.55 1.48 20160129 212900 4.55 1.62 20160129 212900 4.56 1.46 20160129 212900 4.56 1.48 20160129 212900 4.56 1.61 20160129 212900 4.57 1.47 20160129 212900 4.57 1.62 20160129 212900 4.59 1.47 20160129 212900 4.60 1.46 20160129 213000 3.70 1.27 20160129 213000 3.71 1.28 20160129 213000 3.72 1.26 20160129 213000 3.73 1.29 20160129 213000 3.75 1.26 20160129 213000 3.76 1.30 20160129 213000 3.79 1.30 20160129 213000 3.80 1.26 20160129 213000 3.81 1.30 20160129 213000 3.83 1.26 20160129 213000 3.84 1.31 20160129 213000 3.85 1.31 20160129 213000 3.87 1.14 20160129 213000 3.88 1.25 20160129 213000 3.88 1.32 20160129 213000 3.90 1.32 20160129 213000 3.91 1.38 20160129 213000 3.92 1.33 20160129 213000 3.92 1.37 20160129 213000 3.93 1.37 20160129 213000 3.93 1.38 20160129 213000 3.94 1.25 20160129 213000 3.94 1.37 20160129 213000 3.95 1.33 20160129 213000 3.95 1.36 20160129 213000 3.96 1.34 20160129 213000 3.97 1.36 20160129 213000 3.97 1.39 20160129 213000 3.98 1.35 20160129 213000 3.99 1.16 20160129 213000 3.99 1.25 20160129 213000 3.99 1.34 20160129 213000 3.99 1.35 20160129 213000 4.00 1.40 20160129 213000 4.01 1.34 20160129 213000 4.04 1.40 20160129 213000 4.06 1.24 20160129 213000 4.08 1.41 20160129 213000 4.11 1.41 20160129 213000 4.13 1.18 20160129 213000 4.13 1.24 20160129 213000 4.16 1.42 20160129 213000 4.20 1.19 20160129 213000 4.20 1.24 20160129 213000 4.20 1.43 20160129 213000 4.24 1.44 20160129 213000 4.25 1.19 20160129 213000 4.26 1.24 20160129 213000 4.32 1.19 20160129 213000 4.32 1.23 20160129 213000 4.39 1.20 20160129 213000 4.40 1.23 20160129 213000 4.46 1.20 20160129 213000 4.48 1.23 20160129 213000 4.53 1.20 20160129 213000 4.54 1.22 20160129 213000 4.62 1.21 20160129 213000 4.62 1.22 20160129 213000 4.70 1.22 20160129 213000 4.71 1.21 20160129 213000 4.79 1.21 20160129 213100 3.25 1.02 20160129 213100 3.37 1.04 20160129 213100 3.43 1.06 20160129 213100 3.55 1.08 20160129 213100 3.65 1.10 20160129 213100 3.76 1.12 20160129 213600 7.90 1.26 20160129 213600 8.00 1.27 20160129 213600 8.11 1.29 20160129 213600 8.18 1.30 20160129 213600 8.28 1.31 20160129 213600 8.37 1.32 20160129 213600 8.44 1.33 20160129 213600 8.53 1.34 20160129 213600 8.61 1.34 20160129 213700 10.58 2.31 20160129 213700 10.77 2.42 20160129 213700 10.99 2.56 20160129 213700 11.19 2.70 20160129 213700 11.24 3.34 20160129 213700 11.27 3.34 20160129 213700 11.30 3.34 20160129 213700 11.34 3.34 20160129 213700 11.37 2.81 20160129 213700 11.37 3.35 20160129 213700 11.41 3.35 20160129 213700 11.45 3.35 20160129 213700 11.49 3.35 20160129 213700 11.52 3.36 20160129 213700 11.56 3.36 20160129 213700 11.58 2.94 20160129 213700 11.60 3.36 20160129 213700 11.63 3.36 20160129 213700 11.67 3.36 20160129 213700 11.72 3.36 20160129 213700 11.75 3.06 20160129 213700 11.76 3.36 20160129 213700 11.80 3.10 20160129 213700 11.80 3.36 20160129 213700 11.84 3.13 20160129 213700 11.84 3.36 20160129 213700 11.88 3.16 20160129 213700 11.88 3.36 20160129 213700 11.92 3.36 20160129 213700 11.93 3.20 20160129 213700 11.96 3.36 20160129 213700 11.98 3.23 20160129 213700 11.99 3.36 20160129 213700 12.01 3.26 20160129 213700 12.01 3.35 20160129 213700 12.02 3.35 20160129 213700 12.04 3.35 20160129 213700 12.05 3.29 20160129 213700 12.05 3.34 20160129 213700 12.06 3.34 20160129 213700 12.08 3.34 20160129 213700 12.10 3.32 20160129 213700 12.10 3.34 20160129 213700 12.11 3.34 20160129 213700 8.66 1.35 20160129 213700 8.74 1.35 20160129 213700 8.81 1.36 20160129 213700 8.86 1.36 20160129 213700 8.93 1.36 20160129 213700 8.98 1.37 20160129 213700 9.05 1.37 20160129 213700 9.11 1.36 20160129 213700 9.17 1.37 20160129 213700 9.24 1.41 20160129 213700 9.32 1.46 20160129 213700 9.40 1.52 20160129 213700 9.49 1.58 20160129 213700 9.59 1.65 20160129 213700 9.66 1.70 20160129 213800 10.48 3.30 20160129 213800 10.50 3.30 20160129 213800 10.52 3.30 20160129 213800 10.54 3.29 20160129 213800 10.56 3.29 20160129 213800 10.58 3.29 20160129 213800 10.61 3.29 20160129 213800 10.66 3.29 20160129 213800 10.72 3.30 20160129 213800 10.77 3.30 20160129 213800 10.83 3.30 20160129 213800 10.87 3.31 20160129 213800 10.92 3.31 20160129 213800 10.97 3.31 20160129 213800 11.02 3.32 20160129 213800 11.06 3.32 20160129 213800 11.09 3.32 20160129 213800 11.12 3.33 20160129 213800 11.14 3.33 20160129 213800 11.18 3.33 20160129 213800 11.21 3.33 20160129 214700 14.32 4.37 20160129 214700 14.44 4.37 20160129 220300 11.68 2.72 20160129 220400 10.81 2.87 20160129 220400 10.81 2.88 20160129 220400 10.84 2.86 20160129 220400 10.84 2.90 20160129 220400 10.86 2.91 20160129 220400 10.88 2.85 20160129 220400 10.89 2.93 20160129 220400 10.91 2.84 20160129 220400 10.92 2.94 20160129 220400 10.95 2.83 20160129 220400 10.95 2.96 20160129 220400 10.98 2.82 20160129 220400 11.00 2.97 20160129 220400 11.01 2.81 20160129 220400 11.03 2.99 20160129 220400 11.04 2.80 20160129 220400 11.07 3.01 20160129 220400 11.08 2.79 20160129 220400 11.08 3.02 20160129 220400 11.10 3.03 20160129 220400 11.13 3.05 20160129 220400 11.14 2.79 20160129 220400 11.15 3.07 20160129 220400 11.17 3.08 20160129 220400 11.20 3.10 20160129 220400 11.21 2.78 20160129 220400 11.23 3.12 20160129 220400 11.25 3.13 20160129 220400 11.29 2.78 20160129 220400 11.29 3.15 20160129 220400 11.33 3.17 20160129 220400 11.36 2.77 20160129 220400 11.37 3.18 20160129 220400 11.43 2.76 20160129 220400 11.44 3.21 20160129 220400 11.49 3.23 20160129 220400 11.50 2.76 20160129 220400 11.54 3.24 20160129 220400 11.57 2.75 20160129 220400 11.60 3.26 20160129 220400 11.64 2.75 20160129 220400 11.66 3.29 20160129 220400 11.69 2.72 20160129 220400 11.69 2.73 20160129 220400 11.70 2.73 20160129 220400 11.70 2.74 20160129 220400 11.72 3.31 20160129 220400 11.77 3.33 20160129 220400 11.84 3.35 20160129 220400 11.91 3.38 20160129 220400 11.96 3.40 20160129 220400 12.03 3.43 20160129 220400 12.10 3.46 20160129 220400 12.17 3.48 20160129 220400 12.23 3.51 20160129 220400 12.30 3.54 20160129 220400 12.36 3.57 20160129 220400 12.39 3.60 20160129 220400 12.43 3.63 20160129 220400 12.46 3.66 20160129 220400 12.49 3.69 20160129 220400 12.52 3.72 20160129 220400 12.55 3.75 20160129 220500 12.58 3.78 20160129 220500 12.61 3.81 20160129 220500 12.63 3.84 20160129 220500 12.64 3.86 20160129 220500 12.66 3.88 20160129 220500 12.68 3.91 20160129 220500 12.69 3.94 20160129 220500 12.70 3.96 20160129 220500 12.72 3.98 20160129 220500 12.77 4.01 20160129 220500 12.78 4.03 20160129 220500 12.82 4.05 20160129 220500 12.86 4.08 20160129 220500 12.90 4.10 20160129 220500 12.94 4.12 20160129 220500 12.99 4.15 20160129 220500 13.05 4.17 20160129 220500 13.11 4.20 20160129 220500 13.17 4.23 20160129 220500 13.23 4.25 20160129 220500 13.29 4.28 20160129 220500 13.38 4.30 20160129 220500 13.46 4.33 20160129 220500 13.53 4.36 20160129 220500 13.64 4.39 20160129 220500 13.72 4.42 20160129 220500 13.79 4.44 20160129 220500 13.88 4.47 20160129 220500 13.95 4.50 20160129 220500 14.00 4.52 20160129 220500 14.04 4.54 20160129 220500 14.09 4.57 20160129 220500 14.15 4.87 20160129 220500 14.16 4.60 20160129 220500 14.18 4.86 20160129 220500 14.21 4.62 20160129 220500 14.23 4.87 20160129 220500 14.26 4.65 20160129 220500 14.29 4.87 20160129 220500 14.32 4.67 20160129 220500 14.34 4.88 20160129 220500 14.37 4.69 20160129 220500 14.40 4.88 20160129 220500 14.41 4.71 20160129 220500 14.45 4.74 20160129 220500 14.46 4.89 20160129 220500 14.47 4.76 20160129 220500 14.49 4.77 20160129 220500 14.50 4.89 20160129 220500 14.52 4.79 20160129 220500 14.55 4.81 20160129 220500 14.55 4.89 20160129 220500 14.58 4.82 20160129 220500 14.62 4.84 20160129 220500 14.62 4.88 20160129 220500 14.62 4.89 20160129 220500 14.62 4.90 20160129 220500 14.63 4.88 20160129 220500 14.63 4.89 20160129 220500 14.64 4.88 20160129 220500 14.65 4.87 20160129 220500 14.67 4.86 20160129 220500 14.67 4.87 20160129 220600 13.36 4.90 20160129 220600 13.36 4.92 20160129 220600 13.37 4.89 20160129 220600 13.39 4.94 20160129 220600 13.41 4.89 20160129 220600 13.41 4.95 20160129 220600 13.44 4.88 20160129 220600 13.44 4.97 20160129 220600 13.47 4.87 20160129 220600 13.48 4.99 20160129 220600 13.50 5.00 20160129 220600 13.51 4.87 20160129 220600 13.54 4.86 20160129 220600 13.54 5.02 20160129 220600 13.57 4.85 20160129 220600 13.57 5.04 20160129 220600 13.60 4.84 20160129 220600 13.61 5.06 20160129 220600 13.65 4.84 20160129 220600 13.69 5.08 20160129 220600 13.72 4.84 20160129 220600 13.77 4.85 20160129 220600 13.78 5.10 20160129 220600 13.82 4.84 20160129 220600 13.87 5.12 20160129 220600 13.88 4.85 20160129 220600 13.95 4.85 20160129 220600 13.95 5.14 20160129 220600 14.01 4.85 20160129 220600 14.05 5.16 20160129 220600 14.07 4.86 20160129 220600 14.15 5.18 20160129 220600 14.24 5.20 20160129 220600 14.33 5.22 20160129 220600 14.41 5.24 20160129 220600 14.45 5.25 20160129 220600 14.48 5.27 20160129 220600 14.51 5.28 20160129 220600 14.55 5.30 20160129 220600 14.57 5.31 20160129 220600 14.57 5.44 20160129 220600 14.58 5.45 20160129 220600 14.59 5.42 20160129 220600 14.59 5.43 20160129 220600 14.60 5.32 20160129 220600 14.60 5.46 20160129 220600 14.61 5.41 20160129 220600 14.62 5.40 20160129 220600 14.62 5.47 20160129 220600 14.64 5.34 20160129 220600 14.64 5.39 20160129 220600 14.65 5.38 20160129 220600 14.65 5.48 20160129 220600 14.66 5.37 20160129 220600 14.67 5.35 20160129 220600 14.67 5.49 20160129 220600 14.68 5.36 20160129 220600 14.70 5.50 20160129 220600 14.72 5.50 20160129 220600 14.75 5.52 20160129 220600 14.76 5.53 20160129 220600 14.77 5.52 20160129 220600 14.77 5.53 20160129 220700 14.02 5.34 20160129 220700 14.03 5.34 20160129 220700 14.04 5.34 20160129 220700 14.05 5.34 20160129 220700 14.05 5.35 20160129 220700 14.06 5.34 20160129 220700 14.07 5.34 20160129 220700 14.08 5.34 20160129 220700 14.09 5.34 20160129 220700 14.10 5.34 20160129 220700 14.10 5.36 20160129 220700 14.15 5.36 20160129 220700 14.21 5.37 20160129 220700 14.26 5.38 20160129 220700 14.31 5.39 20160129 220700 14.37 5.40 20160129 220700 14.43 5.41 20160129 220700 14.48 5.42 20160129 220700 14.53 5.43 20160129 220700 14.59 5.44 20160129 220700 14.63 5.46 20160129 220700 14.68 5.47 20160129 220700 14.74 5.48 20160129 220700 14.74 5.54 20160129 220700 14.74 5.55 20160129 220700 14.75 5.54 20160129 220700 14.75 5.55 20160129 220700 14.75 5.56 20160129 220700 14.76 5.54 20160129 220700 14.76 5.57 20160129 220700 14.77 5.57 20160129 220700 14.78 5.58 20160129 220700 14.79 5.58 20160129 220700 14.80 5.49 20160129 220700 14.80 5.59 20160129 220700 14.82 5.59 20160129 220700 14.84 5.51 20160129 220700 14.84 5.59 20160129 220700 14.87 5.59 20160129 220700 14.89 5.52 20160129 220700 14.90 5.59 20160129 220700 14.92 5.59 20160129 220700 14.94 5.53 20160129 220700 14.95 5.59 20160129 220700 14.96 5.54 20160129 220700 14.97 5.54 20160129 220700 14.97 5.59 20160129 220700 14.98 5.55 20160129 220700 14.99 5.56 20160129 220700 15.00 5.56 20160129 220700 15.00 5.59 20160129 220700 15.01 5.57 20160129 220700 15.02 5.58 20160129 220700 15.03 5.58 20160129 220700 15.03 5.59 20160129 220800 11.04 4.70 20160129 220800 11.05 4.71 20160129 220800 11.06 4.72 20160129 220800 11.08 4.73 20160129 220800 11.09 4.74 20160129 220800 11.09 4.75 20160129 220800 11.10 4.75 20160129 220800 11.14 4.76 20160129 220800 11.18 4.77 20160129 220800 11.23 4.78 20160129 220800 11.28 4.79 20160129 220800 11.32 4.79 20160129 220800 11.37 4.80 20160129 220800 11.42 4.81 20160129 220800 11.48 4.82 20160129 220800 11.52 4.83 20160129 220800 11.61 4.84 20160129 220800 11.68 4.86 20160129 220800 11.75 4.87 20160129 220800 11.84 4.88 20160129 220800 11.91 4.89 20160129 220800 12.00 4.90 20160129 220800 12.07 4.91 20160129 220800 12.16 4.93 20160129 220800 12.23 4.94 20160129 220800 12.29 4.95 20160129 220800 12.36 4.96 20160129 220800 12.42 4.98 20160129 220800 12.49 4.99 20160129 220800 12.55 5.00 20160129 220800 12.62 5.01 20160129 220800 12.68 5.02 20160129 220800 12.74 5.03 20160129 220800 12.79 5.05 20160129 220800 12.83 5.06 20160129 220800 12.86 5.08 20160129 220800 12.89 5.09 20160129 220800 12.92 5.10 20160129 220800 12.96 5.12 20160129 220800 12.99 5.13 20160129 220800 13.02 5.14 20160129 220800 13.06 5.15 20160129 220800 13.10 5.17 20160129 220800 13.15 5.18 20160129 220800 13.19 5.19 20160129 220800 13.25 5.21 20160129 220800 13.30 5.22 20160129 220800 13.35 5.23 20160129 220800 13.40 5.24 20160129 220800 13.46 5.26 20160129 220800 13.50 5.27 20160129 220800 13.56 5.28 20160129 220800 13.63 5.29 20160129 220800 13.70 5.30 20160129 220800 13.76 5.30 20160129 220800 13.81 5.31 20160129 220800 13.88 5.32 20160129 220800 13.95 5.33 20160129 220800 14.00 5.34 20160129 220800 14.06 5.34 20160129 220800 14.07 5.34 20160129 220900 10.09 4.59 20160129 220900 10.21 4.61 20160129 220900 10.32 4.61 20160129 220900 10.42 4.62 20160129 220900 10.54 4.64 20160129 220900 10.65 4.65 20160129 220900 10.74 4.65 20160129 220900 10.85 4.67 20160129 220900 10.97 4.68 20160129 220900 11.02 4.69 20160129 220900 5.23 3.79 20160129 220900 5.33 3.80 20160129 220900 5.45 3.82 20160129 220900 5.55 3.83 20160129 220900 5.66 3.84 20160129 220900 5.78 3.86 20160129 220900 5.88 3.87 20160129 220900 5.99 3.88 20160129 220900 6.10 3.90 20160129 220900 6.22 3.91 20160129 220900 6.26 3.93 20160129 220900 6.31 3.94 20160129 220900 6.37 3.96 20160129 220900 6.41 3.97 20160129 220900 6.47 3.99 20160129 220900 6.53 4.01 20160129 220900 6.58 4.02 20160129 220900 6.64 4.04 20160129 220900 6.71 4.06 20160129 220900 6.85 4.08 20160129 220900 6.97 4.10 20160129 220900 7.09 4.12 20160129 220900 7.23 4.14 20160129 220900 7.36 4.16 20160129 220900 7.48 4.18 20160129 220900 7.63 4.20 20160129 220900 7.76 4.22 20160129 220900 7.91 4.24 20160129 220900 8.03 4.26 20160129 220900 8.14 4.27 20160129 220900 8.29 4.29 20160129 220900 8.41 4.31 20160129 220900 8.53 4.33 20160129 220900 8.68 4.35 20160129 220900 8.83 4.37 20160129 220900 8.95 4.39 20160129 220900 9.01 4.40 20160129 220900 9.05 4.42 20160129 220900 9.09 4.43 20160129 220900 9.12 4.44 20160129 220900 9.17 4.46 20160129 220900 9.21 4.47 20160129 220900 9.24 4.48 20160129 220900 9.29 4.50 20160129 220900 9.34 4.51 20160129 220900 9.41 4.52 20160129 220900 9.49 4.53 20160129 220900 9.58 4.54 20160129 220900 9.67 4.55 20160129 220900 9.74 4.55 20160129 220900 9.83 4.57 20160129 220900 9.93 4.58 20160129 220900 9.99 4.58 20160129 221000 3.81 3.39 20160129 221000 3.81 3.41 20160129 221000 3.82 3.37 20160129 221000 3.83 2.47 20160129 221000 3.83 3.33 20160129 221000 3.83 3.35 20160129 221000 3.84 3.30 20160129 221000 3.84 3.32 20160129 221000 3.85 3.28 20160129 221000 3.85 3.42 20160129 221000 3.86 3.26 20160129 221000 3.88 3.44 20160129 221000 3.89 3.24 20160129 221000 3.93 3.46 20160129 221000 3.95 2.50 20160129 221000 3.95 3.22 20160129 221000 3.98 3.47 20160129 221000 4.02 3.19 20160129 221000 4.02 3.49 20160129 221000 4.05 2.52 20160129 221000 4.08 3.17 20160129 221000 4.08 3.50 20160129 221000 4.13 3.52 20160129 221000 4.15 3.15 20160129 221000 4.18 2.54 20160129 221000 4.18 3.53 20160129 221000 4.22 3.12 20160129 221000 4.24 3.55 20160129 221000 4.28 3.10 20160129 221000 4.29 3.57 20160129 221000 4.31 2.57 20160129 221000 4.32 3.58 20160129 221000 4.36 3.08 20160129 221000 4.37 3.59 20160129 221000 4.42 2.60 20160129 221000 4.43 3.61 20160129 221000 4.44 3.06 20160129 221000 4.46 3.62 20160129 221000 4.50 3.03 20160129 221000 4.52 2.63 20160129 221000 4.52 3.64 20160129 221000 4.54 3.00 20160129 221000 4.57 3.65 20160129 221000 4.61 3.66 20160129 221000 4.62 2.97 20160129 221000 4.64 2.66 20160129 221000 4.67 3.68 20160129 221000 4.69 2.94 20160129 221000 4.74 3.69 20160129 221000 4.76 2.69 20160129 221000 4.78 2.91 20160129 221000 4.82 3.71 20160129 221000 4.86 2.71 20160129 221000 4.86 2.89 20160129 221000 4.88 3.72 20160129 221000 4.95 3.73 20160129 221000 4.96 2.86 20160129 221000 4.97 2.74 20160129 221000 5.02 3.75 20160129 221000 5.07 2.83 20160129 221000 5.09 2.77 20160129 221000 5.09 3.76 20160129 221000 5.15 3.77 20160129 221000 5.17 2.80 20160129 221100 2.04 2.13 20160129 221100 2.04 2.14 20160129 221100 2.05 2.15 20160129 221100 2.07 2.12 20160129 221100 2.09 2.16 20160129 221100 2.11 2.11 20160129 221100 2.13 2.10 20160129 221100 2.14 2.17 20160129 221100 2.17 2.10 20160129 221100 2.20 2.18 20160129 221100 2.21 2.09 20160129 221100 2.26 2.09 20160129 221100 2.29 2.19 20160129 221100 2.32 2.08 20160129 221100 2.38 2.20 20160129 221100 2.39 2.08 20160129 221100 2.45 2.22 20160129 221100 2.48 2.07 20160129 221100 2.54 2.23 20160129 221100 2.57 2.06 20160129 221100 2.64 2.06 20160129 221100 2.65 2.25 20160129 221100 2.71 2.06 20160129 221100 2.74 2.27 20160129 221100 2.78 2.05 20160129 221100 2.84 2.05 20160129 221100 2.84 2.28 20160129 221100 2.92 2.05 20160129 221100 2.96 2.30 20160129 221100 3.00 2.05 20160129 221100 3.07 2.31 20160129 221100 3.09 2.04 20160129 221100 3.16 2.04 20160129 221100 3.20 2.33 20160129 221100 3.25 2.04 20160129 221100 3.30 2.35 20160129 221100 3.32 2.03 20160129 221100 3.38 2.03 20160129 221100 3.39 2.37 20160129 221100 3.44 2.03 20160129 221100 3.50 2.02 20160129 221100 3.50 2.40 20160129 221100 3.57 2.02 20160129 221100 3.60 2.42 20160129 221100 3.62 2.01 20160129 221100 3.69 2.01 20160129 221100 3.71 2.45 20160129 221100 3.76 2.01 20160129 221100 3.84 2.00 20160129 221100 3.90 2.00 20160129 221100 3.99 1.99 20160129 221100 4.07 1.99 20160129 221100 4.15 1.98 20160129 221100 4.22 1.98 20160129 221100 4.31 1.98 20160129 221100 4.39 1.97 20160129 221100 4.46 1.97 20160129 221100 4.55 1.96 20160129 221100 4.62 1.96 20160129 221100 4.69 1.95 20160129 221100 4.75 1.95 20160129 221100 4.82 1.94 20160129 221100 4.89 1.94 20160129 221100 4.96 1.94 20160129 221200 5.02 1.93 20160129 221200 5.10 1.93 20160129 221200 5.16 1.92 20160129 221200 5.20 1.92 20160129 221200 5.24 1.91 20160129 221200 5.28 1.91 20160129 221200 5.33 1.90 20160129 221200 5.36 1.90 20160129 221200 5.41 1.89 20160129 221200 5.45 1.89 20160129 221200 5.49 1.88 20160129 221200 5.56 1.88 20160129 221200 5.66 1.88 20160129 221200 5.77 1.88 20160129 221200 5.86 1.88 20160129 221200 5.97 1.88 20160129 221200 6.08 1.87 20160129 221200 6.20 1.87 20160129 221200 6.29 1.87 20160129 221200 6.41 1.87 20160129 221200 6.51 1.87 20160129 221200 6.56 1.75 20160129 221200 6.59 1.75 20160129 221200 6.60 1.87 20160129 221200 6.64 1.76 20160129 221200 6.66 1.76 20160129 221200 6.68 1.87 20160129 221200 6.71 1.76 20160129 221200 6.72 1.76 20160129 221200 6.77 1.87 20160129 221200 6.80 1.77 20160129 221200 6.87 1.77 20160129 221200 6.87 1.87 20160129 221200 6.88 1.77 20160129 221200 6.93 1.78 20160129 221200 6.97 1.78 20160129 221200 6.97 1.87 20160129 221200 7.01 1.78 20160129 221200 7.04 1.79 20160129 221200 7.05 1.87 20160129 221200 7.08 1.79 20160129 221200 7.13 1.79 20160129 221200 7.15 1.79 20160129 221200 7.15 1.87 20160129 221200 7.23 1.80 20160129 221200 7.23 1.85 20160129 221200 7.23 1.86 20160129 221200 7.23 1.87 20160129 221200 7.24 1.80 20160129 221200 7.24 1.83 20160129 221200 7.24 1.84 20160129 221200 7.25 1.82 20160129 221200 7.26 1.81 20160129 221200 7.34 1.81 20160129 221200 7.44 1.83 20160129 221200 7.54 1.84 20160129 221200 7.62 1.85 20160129 221200 7.72 1.86 20160129 221200 7.82 1.87 20160129 221200 7.92 1.88 20160129 221300 7.99 1.89 20160129 221300 8.05 1.91 20160129 221300 8.11 1.92 20160129 221300 8.15 1.94 20160129 221300 8.21 1.95 20160129 221300 8.27 1.96 20160129 221300 8.33 1.98 20160129 221300 8.38 1.99 20160129 221300 8.44 2.00 20160129 221300 8.50 2.02 20160129 221300 8.56 2.03 20160129 221300 8.61 2.04 20160129 221300 8.67 2.06 20160129 221300 8.73 2.07 20160129 221300 8.79 2.09 20160129 221300 8.85 2.10 20160129 221300 8.91 2.12 20160129 221300 8.97 2.13 20160129 221300 9.01 2.14 20160129 221300 9.05 2.15 20160129 221300 9.09 2.16 20160129 221300 9.13 2.18 20160129 221300 9.17 2.19 20160129 221300 9.21 2.20 20160129 221300 9.25 2.21 20160129 221300 9.29 2.22 20160129 221300 9.33 2.23 20160129 221300 9.33 2.24 20160129 221300 9.34 2.24 20160129 221300 9.35 2.25 20160129 221300 9.36 2.26 20160129 221300 9.37 2.26 20160129 221300 9.38 2.27 20160129 221300 9.39 2.28 20160129 221300 9.41 2.28 20160129 221300 9.42 2.29 20160129 221300 9.44 2.30 20160129 221300 9.45 2.30 20160129 221300 9.47 2.31 20160129 221300 9.49 2.32 20160129 221300 9.50 2.32 20160129 221300 9.52 2.33 20160129 221300 9.53 2.33 20160129 221300 9.55 2.34 20160129 221300 9.56 2.35 20160129 221300 9.57 2.35 20160129 221300 9.58 2.36 20160129 221300 9.59 2.36 20160129 221300 9.60 2.37 20160129 221300 9.61 2.37 20160129 221300 9.62 2.38 20160129 221300 9.63 2.38 20160129 221300 9.63 2.39 20160129 221300 9.66 2.40 20160129 221300 9.69 2.41 20160129 221300 9.72 2.42 20160129 221300 9.75 2.43 20160129 221300 9.78 2.44 20160129 221300 9.81 2.45 20160129 221300 9.84 2.46 20160129 221300 9.86 2.49 20160129 221300 9.87 2.47 20160129 221300 9.88 2.48 20160129 221300 9.90 2.48 20160129 221400 10.01 2.76 20160129 221400 10.05 2.76 20160129 221400 10.11 2.77 20160129 221400 10.16 2.78 20160129 221400 10.22 2.79 20160129 221400 10.27 2.80 20160129 221400 10.33 2.81 20160129 221400 10.38 2.82 20160129 221400 10.44 2.84 20160129 221400 10.51 2.85 20160129 221400 10.58 2.87 20160129 221400 10.64 2.88 20160129 221400 9.52 2.55 20160129 221400 9.53 2.55 20160129 221400 9.55 2.54 20160129 221400 9.56 2.56 20160129 221400 9.57 2.54 20160129 221400 9.59 2.57 20160129 221400 9.60 2.53 20160129 221400 9.61 2.58 20160129 221400 9.63 2.53 20160129 221400 9.64 2.58 20160129 221400 9.65 2.53 20160129 221400 9.67 2.59 20160129 221400 9.68 2.52 20160129 221400 9.70 2.60 20160129 221400 9.71 2.52 20160129 221400 9.72 2.61 20160129 221400 9.73 2.52 20160129 221400 9.75 2.51 20160129 221400 9.76 2.62 20160129 221400 9.77 2.51 20160129 221400 9.77 2.63 20160129 221400 9.78 2.64 20160129 221400 9.79 2.50 20160129 221400 9.79 2.64 20160129 221400 9.79 2.65 20160129 221400 9.80 2.66 20160129 221400 9.81 2.50 20160129 221400 9.81 2.66 20160129 221400 9.82 2.49 20160129 221400 9.82 2.67 20160129 221400 9.83 2.67 20160129 221400 9.84 2.49 20160129 221400 9.84 2.68 20160129 221400 9.85 2.68 20160129 221400 9.86 2.68 20160129 221400 9.88 2.69 20160129 221400 9.89 2.69 20160129 221400 9.89 2.70 20160129 221400 9.89 2.71 20160129 221400 9.90 2.71 20160129 221400 9.90 2.72 20160129 221400 9.90 2.73 20160129 221400 9.91 2.74 20160129 221400 9.95 2.75 20160129 221500 10.00 3.02 20160129 221500 10.11 3.04 20160129 221500 10.24 3.05 20160129 221500 10.37 3.07 20160129 221500 10.48 3.09 20160129 221500 10.59 3.10 20160129 221500 10.70 2.89 20160129 221500 10.71 3.12 20160129 221500 10.77 2.91 20160129 221500 10.83 2.92 20160129 221500 10.84 3.13 20160129 221500 10.90 2.94 20160129 221500 10.94 2.95 20160129 221500 10.96 3.15 20160129 221500 10.97 2.96 20160129 221500 11.00 2.97 20160129 221500 11.02 2.98 20160129 221500 11.05 2.98 20160129 221500 11.07 3.16 20160129 221500 11.08 2.99 20160129 221500 11.10 3.00 20160129 221500 11.13 3.01 20160129 221500 11.15 3.02 20160129 221500 11.18 3.03 20160129 221500 11.21 3.04 20160129 221500 11.21 3.18 20160129 221500 11.23 3.05 20160129 221500 11.26 3.06 20160129 221500 11.28 3.08 20160129 221500 11.31 3.09 20160129 221500 11.33 3.10 20160129 221500 11.35 3.20 20160129 221500 11.36 3.11 20160129 221500 11.39 3.12 20160129 221500 11.39 3.13 20160129 221500 11.39 3.14 20160129 221500 11.39 3.15 20160129 221500 11.39 3.16 20160129 221500 11.39 3.17 20160129 221500 11.40 3.18 20160129 221500 11.40 3.19 20160129 221500 11.40 3.20 20160129 221500 11.41 3.20 20160129 221500 11.42 3.20 20160129 221500 9.17 2.88 20160129 221500 9.18 2.88 20160129 221500 9.20 2.89 20160129 221500 9.21 2.90 20160129 221500 9.23 2.90 20160129 221500 9.25 2.91 20160129 221500 9.26 2.92 20160129 221500 9.28 2.92 20160129 221500 9.38 2.94 20160129 221500 9.51 2.95 20160129 221500 9.64 2.97 20160129 221500 9.75 2.99 20160129 221500 9.87 3.00 20160129 221600 10.00 2.60 20160129 221600 10.00 2.79 20160129 221600 10.01 2.88 20160129 221600 10.02 2.78 20160129 221600 10.04 2.54 20160129 221600 10.04 2.77 20160129 221600 10.04 2.88 20160129 221600 10.06 2.88 20160129 221600 10.07 2.78 20160129 221600 10.08 2.54 20160129 221600 10.08 2.88 20160129 221600 10.10 2.79 20160129 221600 10.11 2.88 20160129 221600 10.13 2.80 20160129 221600 10.14 2.88 20160129 221600 10.17 2.81 20160129 221600 10.17 2.88 20160129 221600 10.20 2.82 20160129 221600 10.20 2.88 20160129 221600 10.23 2.83 20160129 221600 10.24 2.87 20160129 221600 10.25 2.87 20160129 221600 10.26 2.84 20160129 221600 10.26 2.87 20160129 221600 10.27 2.86 20160129 221600 10.29 2.85 20160129 221600 10.29 2.86 20160129 221600 10.30 2.86 20160129 221600 9.15 2.87 20160129 221600 9.16 2.87 20160129 221600 9.20 2.87 20160129 221600 9.24 2.87 20160129 221600 9.28 2.87 20160129 221600 9.32 2.87 20160129 221600 9.36 2.87 20160129 221600 9.40 2.87 20160129 221600 9.45 2.87 20160129 221600 9.48 2.87 20160129 221600 9.54 2.87 20160129 221600 9.60 2.87 20160129 221600 9.65 2.87 20160129 221600 9.71 2.88 20160129 221600 9.77 2.88 20160129 221600 9.83 2.88 20160129 221600 9.89 2.88 20160129 221600 9.90 2.85 20160129 221600 9.91 2.82 20160129 221600 9.91 2.85 20160129 221600 9.93 2.78 20160129 221600 9.93 2.84 20160129 221600 9.94 2.74 20160129 221600 9.94 2.83 20160129 221600 9.95 2.88 20160129 221600 9.96 2.71 20160129 221600 9.96 2.82 20160129 221600 9.97 2.67 20160129 221600 9.97 2.81 20160129 221600 9.99 2.64 20160129 221600 9.99 2.80 20160129 221700 10.05 2.63 20160129 221700 10.13 2.53 20160129 221700 10.17 2.53 20160129 221700 10.18 2.65 20160129 221700 10.22 2.53 20160129 221700 10.27 2.53 20160129 221700 10.32 2.53 20160129 221700 10.33 2.67 20160129 221700 10.38 2.53 20160129 221700 10.42 2.53 20160129 221700 10.42 2.68 20160129 221700 10.50 2.53 20160129 221700 10.50 2.69 20160129 221700 10.57 2.70 20160129 221700 10.59 2.54 20160129 221700 10.62 2.71 20160129 221700 10.67 2.55 20160129 221700 10.69 2.72 20160129 221700 10.75 2.56 20160129 221700 10.76 2.73 20160129 221700 10.82 2.75 20160129 221700 10.82 2.76 20160129 221700 10.83 2.57 20160129 221700 10.83 2.73 20160129 221700 10.83 2.76 20160129 221700 10.84 2.76 20160129 221700 10.86 2.75 20160129 221700 10.86 2.76 20160129 221700 10.87 2.76 20160129 221700 10.88 2.74 20160129 221700 10.89 2.76 20160129 221700 10.90 2.75 20160129 221700 10.91 2.76 20160129 221700 10.93 2.58 20160129 221700 10.93 2.76 20160129 221700 10.95 2.75 20160129 221700 10.95 2.76 20160129 221700 10.96 2.75 20160129 221700 10.96 2.76 20160129 221700 10.98 2.75 20160129 221700 11.01 2.59 20160129 221700 11.02 2.74 20160129 221700 11.07 2.74 20160129 221700 11.09 2.60 20160129 221700 11.11 2.74 20160129 221700 11.14 2.73 20160129 221700 11.16 2.73 20160129 221700 11.17 2.71 20160129 221700 11.18 2.61 20160129 221700 11.18 2.62 20160129 221700 11.18 2.68 20160129 221700 11.18 2.70 20160129 221700 11.19 2.64 20160129 221700 11.19 2.66 20160129 221700 11.19 2.67 20160129 221700 9.91 2.61 20160129 221800 5.12 1.72 20160129 221800 5.21 1.73 20160129 221800 5.29 1.74 20160129 221800 5.38 1.76 20160129 221800 5.48 1.77 20160129 221800 5.57 1.78 20160129 221800 5.65 1.79 20160129 221800 5.76 1.80 20160129 221800 5.89 1.81 20160129 221800 6.01 1.83 20160129 221800 6.12 1.84 20160129 221800 6.24 1.85 20160129 221800 6.37 1.87 20160129 221800 6.49 1.88 20160129 221800 6.60 1.89 20160129 221800 6.72 1.91 20160129 221800 6.80 1.92 20160129 221800 6.87 1.94 20160129 221800 6.93 1.95 20160129 221800 7.00 1.96 20160129 221800 7.07 1.98 20160129 221800 7.15 1.99 20160129 221800 7.20 2.00 20160129 221800 7.27 2.02 20160129 221800 7.34 2.03 20160129 221800 7.37 2.04 20160129 221800 7.42 2.05 20160129 221800 7.46 2.07 20160129 221800 7.50 2.08 20160129 221800 7.53 2.09 20160129 221800 7.57 2.10 20160129 221800 7.62 2.11 20160129 221800 7.66 2.13 20160129 221800 7.70 2.14 20160129 221800 7.77 2.15 20160129 221800 7.83 2.16 20160129 221800 7.90 2.17 20160129 221800 7.95 2.19 20160129 221800 8.02 2.20 20160129 221800 8.09 2.21 20160129 221800 8.16 2.22 20160129 221800 8.22 2.23 20160129 221800 8.27 2.24 20160129 221800 8.32 2.26 20160129 221800 8.36 2.27 20160129 221800 8.39 2.28 20160129 221800 8.44 2.29 20160129 221800 8.48 2.31 20160129 221800 8.52 2.32 20160129 221800 8.56 2.33 20160129 221800 8.60 2.34 20160129 221800 8.67 2.36 20160129 221800 8.73 2.38 20160129 221800 8.81 2.39 20160129 221800 8.88 2.41 20160129 221800 8.96 2.43 20160129 221800 9.02 2.45 20160129 221800 9.10 2.47 20160129 221800 9.19 2.49 20160129 221800 9.28 2.51 20160129 221800 9.40 2.52 20160129 221800 9.52 2.55 20160129 221800 9.66 2.57 20160129 221800 9.80 2.59 20160129 221900 1.01 1.38 20160129 221900 1.03 1.38 20160129 221900 1.06 1.38 20160129 221900 1.06 1.39 20160129 221900 1.10 1.38 20160129 221900 1.12 1.34 20160129 221900 1.12 1.40 20160129 221900 1.13 1.34 20160129 221900 1.13 1.38 20160129 221900 1.16 1.34 20160129 221900 1.16 1.38 20160129 221900 1.18 1.41 20160129 221900 1.19 1.35 20160129 221900 1.19 1.37 20160129 221900 1.22 1.35 20160129 221900 1.23 1.37 20160129 221900 1.24 1.42 20160129 221900 1.25 1.37 20160129 221900 1.26 1.35 20160129 221900 1.29 1.37 20160129 221900 1.30 1.37 20160129 221900 1.30 1.43 20160129 221900 1.31 1.35 20160129 221900 1.31 1.37 20160129 221900 1.33 1.37 20160129 221900 1.35 1.37 20160129 221900 1.36 1.36 20160129 221900 1.36 1.43 20160129 221900 1.37 1.37 20160129 221900 1.38 1.36 20160129 221900 1.40 1.36 20160129 221900 1.42 1.44 20160129 221900 1.43 1.36 20160129 221900 1.49 1.45 20160129 221900 1.57 1.46 20160129 221900 1.72 1.47 20160129 221900 1.88 1.48 20160129 221900 2.04 1.49 20160129 221900 2.17 1.49 20160129 221900 2.33 1.50 20160129 221900 2.48 1.51 20160129 221900 2.62 1.52 20160129 221900 2.77 1.53 20160129 221900 2.93 1.54 20160129 221900 3.10 1.55 20160129 221900 3.23 1.56 20160129 221900 3.39 1.57 20160129 221900 3.56 1.58 20160129 221900 3.71 1.59 20160129 221900 3.86 1.60 20160129 221900 4.02 1.61 20160129 221900 4.19 1.62 20160129 221900 4.27 1.63 20160129 221900 4.34 1.64 20160129 221900 4.43 1.65 20160129 221900 4.52 1.66 20160129 221900 4.61 1.67 20160129 221900 4.68 1.67 20160129 221900 4.77 1.68 20160129 221900 4.87 1.69 20160129 221900 4.95 1.70 20160129 221900 5.03 1.71 20160129 222000 0.22 1.25 20160129 222000 0.24 1.24 20160129 222000 0.24 1.25 20160129 222000 0.30 1.26 20160129 222000 0.31 1.24 20160129 222000 0.34 1.23 20160129 222000 0.36 1.26 20160129 222000 0.37 1.23 20160129 222000 0.43 1.27 20160129 222000 0.45 1.22 20160129 222000 0.51 1.27 20160129 222000 0.58 1.21 20160129 222000 0.59 1.28 20160129 222000 0.65 1.28 20160129 222000 0.70 1.29 20160129 222000 0.72 1.21 20160129 222000 0.77 1.30 20160129 222000 0.83 1.31 20160129 222000 0.89 1.20 20160129 222000 0.90 1.31 20160129 222000 0.95 1.32 20160129 222000 1.01 1.33 20160129 222000 1.02 1.19 20160129 222000 1.08 1.33 20160129 222000 1.19 1.18 20160129 222000 1.37 1.18 20160129 222000 1.49 1.18 20160129 222000 1.65 1.18 20160129 222000 1.80 1.18 20160129 222000 1.96 1.19 20160129 222000 2.10 1.19 20160129 222000 2.26 1.19 20160129 222000 2.44 1.20 20160129 222000 2.52 0.59 20160129 222000 2.52 0.62 20160129 222000 2.57 0.67 20160129 222000 2.61 0.58 20160129 222000 2.61 1.20 20160129 222000 2.65 0.73 20160129 222000 2.75 1.21 20160129 222000 2.77 0.57 20160129 222000 2.82 1.19 20160129 222000 2.84 1.17 20160129 222000 2.87 0.56 20160129 222000 2.89 1.15 20160129 222000 2.91 1.14 20160129 222000 2.95 1.12 20160129 222000 3.00 1.10 20160129 222000 3.01 0.55 20160129 222000 3.02 0.98 20160129 222000 3.05 1.08 20160129 222000 3.09 0.54 20160129 222000 3.10 1.07 20160129 222000 3.12 1.04 20160129 222000 3.16 0.54 20160129 222100 1.41 0.58 20160129 222100 1.46 0.58 20160129 222100 1.52 0.59 20160129 222100 1.58 0.59 20160129 222100 1.65 0.59 20160129 222100 1.66 0.59 20160129 222100 1.67 0.59 20160129 222100 1.68 0.59 20160129 222100 1.69 0.59 20160129 222100 1.70 0.59 20160129 222100 1.72 0.59 20160129 222100 1.73 0.59 20160129 222100 1.74 0.59 20160129 222100 1.75 0.59 20160129 222100 1.76 0.59 20160129 222100 1.78 0.59 20160129 222100 1.79 0.59 20160129 222100 1.80 0.59 20160129 222100 1.81 0.59 20160129 222100 1.82 0.59 20160129 222100 1.83 0.59 20160129 222100 1.85 0.59 20160129 222100 1.87 0.59 20160129 222100 1.88 0.59 20160129 222100 1.89 0.59 20160129 222100 1.90 0.59 20160129 222100 1.91 0.59 20160129 222100 1.92 0.59 20160129 222100 1.93 0.59 20160129 222100 1.94 0.59 20160129 222100 1.95 0.59 20160129 222100 1.96 0.59 20160129 222100 1.98 0.59 20160129 222100 1.99 0.59 20160129 222100 2.00 0.59 20160129 222100 2.05 0.59 20160129 222100 2.11 0.59 20160129 222100 2.17 0.59 20160129 222100 2.25 0.59 20160129 222100 2.35 0.59 20160129 222100 2.42 0.58 20160129 222100 2.53 0.58 20160129 222100 2.64 0.57 20160129 222100 2.74 0.57 20160129 222100 2.84 0.56 20160129 222100 2.96 0.56 20160129 222100 3.08 0.55 20160129 222100 3.09 0.55 20160129 222100 3.11 0.55 20160129 222200 0.64 0.59 20160129 222200 0.66 0.59 20160129 222200 0.67 0.60 20160129 222200 0.72 0.60 20160129 222200 0.75 0.59 20160129 222200 0.82 0.60 20160129 222200 0.86 0.59 20160129 222200 0.94 0.60 20160129 222200 0.99 0.59 20160129 222200 1.00 0.60 20160129 222200 1.05 0.59 20160129 222200 1.06 0.60 20160129 222200 1.08 0.59 20160129 222200 1.10 0.61 20160129 222200 1.11 0.59 20160129 222200 1.14 0.59 20160129 222200 1.14 0.61 20160129 222200 1.17 0.58 20160129 222200 1.20 0.58 20160129 222200 1.20 0.61 20160129 222200 1.23 0.58 20160129 222200 1.24 0.62 20160129 222200 1.27 0.58 20160129 222200 1.30 0.58 20160129 222200 1.30 0.62 20160129 222200 1.33 0.58 20160129 222200 1.34 0.62 20160129 222200 1.36 0.58 20160129 222200 1.40 0.63 20160129 222200 1.44 0.63 20160129 222200 1.47 0.63 20160129 222200 1.51 0.63 20160129 222200 1.54 0.64 20160129 222200 1.58 0.64 20160129 222200 1.63 0.64 20160129 222200 1.65 0.65 20160129 222200 1.70 0.65 20160129 222200 1.73 0.65 20160129 222200 1.79 0.66 20160129 222200 1.85 0.66 20160129 222200 1.90 0.66 20160129 222200 1.96 0.67 20160129 222200 2.00 0.67 20160129 222200 2.06 0.67 20160129 222200 2.11 0.67 20160129 222200 2.16 0.68 20160129 222200 2.22 0.68 20160129 222200 2.33 0.68 20160129 222200 2.43 0.69 20160129 222200 2.53 0.69 20160129 222200 2.61 0.70 20160129 222200 2.71 0.70 20160129 222200 2.81 0.70 20160129 222200 2.89 0.71 20160129 222200 2.98 0.71 20160129 222200 3.02 0.72 20160129 222200 3.04 0.73 20160129 222200 3.05 0.74 20160129 222200 3.07 0.75 20160129 222200 3.08 0.76 20160129 222200 3.11 0.77 20160129 222200 3.12 0.77 20160129 222200 3.13 0.78 20160129 222300 3.15 0.79 20160129 222300 3.15 0.80 20160129 222300 3.17 0.80 20160129 222300 3.19 0.80 20160129 222300 3.20 0.80 20160129 222300 3.22 0.80 20160129 222300 3.25 0.81 20160129 222300 3.27 0.81 20160129 222300 3.39 0.81 20160129 222300 3.50 0.81 20160129 222300 3.61 0.81 20160129 222300 3.72 0.82 20160129 222300 3.83 0.82 20160129 222300 3.95 0.82 20160129 222300 4.06 0.83 20160129 222300 4.15 0.83 20160129 222300 4.26 0.83 20160129 222300 4.36 0.83 20160129 222300 4.44 0.84 20160129 222300 4.55 0.84 20160129 222300 4.65 0.84 20160129 222300 4.76 0.85 20160129 222300 4.84 0.85 20160129 222300 4.94 0.85 20160129 222300 5.04 0.86 20160129 222300 5.11 0.86 20160129 222300 5.16 0.86 20160129 222300 5.22 0.87 20160129 222300 5.28 0.87 20160129 222300 5.34 0.88 20160129 222300 5.40 0.88 20160129 222300 5.47 0.89 20160129 222300 5.53 0.89 20160129 222300 5.58 0.89 20160129 222300 5.62 0.90 20160129 222300 5.65 0.90 20160129 222300 5.67 1.02 20160129 222300 5.68 0.91 20160129 222300 5.71 1.02 20160129 222300 5.72 0.91 20160129 222300 5.74 1.02 20160129 222300 5.75 0.92 20160129 222300 5.77 1.01 20160129 222300 5.79 0.92 20160129 222300 5.79 1.01 20160129 222300 5.82 1.00 20160129 222300 5.83 0.93 20160129 222300 5.85 1.00 20160129 222300 5.86 0.93 20160129 222300 5.87 0.99 20160129 222300 5.89 0.94 20160129 222300 5.90 0.94 20160129 222300 5.90 0.95 20160129 222300 5.90 0.99 20160129 222300 5.91 0.95 20160129 222300 5.92 0.96 20160129 222300 5.93 0.96 20160129 222300 5.93 0.98 20160129 222300 5.94 0.96 20160129 222300 5.95 0.97 20160129 222300 5.95 0.98 20160129 222300 5.97 0.97 20160129 222400 5.09 1.05 20160129 222400 5.13 1.05 20160129 222400 5.17 1.05 20160129 222400 5.18 1.05 20160129 222400 5.22 1.05 20160129 222400 5.26 1.04 20160129 222400 5.26 1.05 20160129 222400 5.31 1.04 20160129 222400 5.31 1.05 20160129 222400 5.35 1.04 20160129 222400 5.37 1.05 20160129 222400 5.39 1.04 20160129 222400 5.42 1.05 20160129 222400 5.44 1.04 20160129 222400 5.46 1.06 20160129 222400 5.47 1.04 20160129 222400 5.50 1.04 20160129 222400 5.53 1.03 20160129 222400 5.54 1.06 20160129 222400 5.57 1.03 20160129 222400 5.60 1.03 20160129 222400 5.62 1.06 20160129 222400 5.63 1.03 20160129 222400 5.71 1.07 20160129 222400 5.77 1.07 20160129 222400 5.86 1.07 20160129 222400 5.94 1.08 20160129 222400 6.01 1.08 20160129 222400 6.09 1.08 20160129 222400 6.18 1.09 20160129 222400 6.23 1.10 20160129 222400 6.27 1.10 20160129 222400 6.32 1.11 20160129 222400 6.38 1.11 20160129 222400 6.44 1.12 20160129 222400 6.49 1.13 20160129 222400 6.55 1.13 20160129 222400 6.61 1.14 20160129 222400 6.66 1.15 20160129 222400 6.66 1.26 20160129 222400 6.67 1.15 20160129 222400 6.67 1.26 20160129 222400 6.68 1.16 20160129 222400 6.68 1.25 20160129 222400 6.69 1.25 20160129 222400 6.69 1.27 20160129 222400 6.70 1.17 20160129 222400 6.70 1.24 20160129 222400 6.70 1.28 20160129 222400 6.71 1.17 20160129 222400 6.72 1.23 20160129 222400 6.72 1.29 20160129 222400 6.73 1.18 20160129 222400 6.73 1.23 20160129 222400 6.75 1.19 20160129 222400 6.75 1.22 20160129 222400 6.77 1.20 20160129 222400 6.77 1.22 20160129 222400 6.78 1.20 20160129 222400 6.79 1.21 20160129 222500 10.05 1.78 20160129 222500 10.15 1.77 20160129 222500 10.18 1.79 20160129 222500 10.29 1.79 20160129 222500 6.73 1.30 20160129 222500 6.76 1.30 20160129 222500 6.78 1.31 20160129 222500 6.81 1.32 20160129 222500 6.83 1.33 20160129 222500 6.88 1.34 20160129 222500 6.92 1.34 20160129 222500 6.96 1.35 20160129 222500 7.00 1.36 20160129 222500 7.05 1.37 20160129 222500 7.10 1.38 20160129 222500 7.14 1.39 20160129 222500 7.19 1.39 20160129 222500 7.24 1.40 20160129 222500 7.29 1.41 20160129 222500 7.33 1.42 20160129 222500 7.37 1.43 20160129 222500 7.42 1.44 20160129 222500 7.46 1.45 20160129 222500 7.52 1.46 20160129 222500 7.57 1.47 20160129 222500 7.62 1.48 20160129 222500 7.71 1.49 20160129 222500 7.84 1.50 20160129 222500 7.98 1.51 20160129 222500 8.11 1.52 20160129 222500 8.22 1.53 20160129 222500 8.36 1.55 20160129 222500 8.51 1.56 20160129 222500 8.62 1.57 20160129 222500 8.76 1.58 20160129 222500 8.94 1.60 20160129 222500 9.11 1.63 20160129 222500 9.13 1.79 20160129 222500 9.16 1.79 20160129 222500 9.17 1.79 20160129 222500 9.18 1.79 20160129 222500 9.21 1.79 20160129 222500 9.23 1.78 20160129 222500 9.24 1.78 20160129 222500 9.24 1.80 20160129 222500 9.27 1.65 20160129 222500 9.27 1.78 20160129 222500 9.28 1.78 20160129 222500 9.31 1.80 20160129 222500 9.37 1.78 20160129 222500 9.39 1.80 20160129 222500 9.45 1.67 20160129 222500 9.45 1.78 20160129 222500 9.48 1.81 20160129 222500 9.54 1.81 20160129 222500 9.56 1.78 20160129 222500 9.62 1.82 20160129 222500 9.63 1.70 20160129 222500 9.69 1.78 20160129 222500 9.79 1.78 20160129 222500 9.82 1.72 20160129 222500 9.92 1.78 20160129 222500 9.96 1.74 20160129 222600 10.02 1.86 20160129 222600 10.09 1.99 20160129 222600 10.13 1.89 20160129 222600 10.19 2.00 20160129 222600 10.23 1.90 20160129 222600 10.33 2.02 20160129 222600 10.35 1.92 20160129 222600 10.47 1.94 20160129 222600 10.47 2.03 20160129 222600 10.58 1.96 20160129 222600 10.61 2.05 20160129 222600 10.67 1.98 20160129 222600 10.67 2.05 20160129 222600 10.68 2.04 20160129 222600 10.69 2.04 20160129 222600 10.70 2.03 20160129 222600 10.71 2.02 20160129 222600 10.73 2.02 20160129 222600 10.74 2.01 20160129 222600 10.75 2.01 20160129 222600 10.77 2.00 20160129 222600 7.75 1.76 20160129 222600 8.73 1.84 20160129 222600 8.87 1.84 20160129 222600 8.91 1.80 20160129 222600 8.92 1.79 20160129 222600 8.92 1.80 20160129 222600 8.93 1.79 20160129 222600 8.94 1.79 20160129 222600 8.96 1.79 20160129 222600 8.98 1.80 20160129 222600 8.98 1.84 20160129 222600 8.99 1.81 20160129 222600 9.01 1.81 20160129 222600 9.02 1.82 20160129 222600 9.04 1.83 20160129 222600 9.05 1.84 20160129 222600 9.11 1.84 20160129 222600 9.19 1.85 20160129 222600 9.27 1.87 20160129 222600 9.35 1.88 20160129 222600 9.42 1.90 20160129 222600 9.47 1.91 20160129 222600 9.55 1.93 20160129 222600 9.61 1.94 20160129 222600 9.71 1.82 20160129 222600 9.72 1.96 20160129 222600 9.77 1.82 20160129 222600 9.83 1.97 20160129 222600 9.89 1.84 20160129 222600 9.95 1.98 20160129 222700 3.84 1.68 20160129 222700 3.88 1.67 20160129 222700 3.91 1.66 20160129 222700 3.95 1.66 20160129 222700 3.97 1.65 20160129 222700 3.98 1.65 20160129 222700 4.01 1.64 20160129 222700 4.04 1.64 20160129 222700 4.06 1.63 20160129 222700 4.08 1.63 20160129 222700 4.11 1.63 20160129 222700 4.14 1.62 20160129 222700 4.17 1.62 20160129 222700 4.22 1.63 20160129 222700 4.27 1.63 20160129 222700 4.31 1.64 20160129 222700 4.35 1.64 20160129 222700 4.40 1.65 20160129 222700 4.44 1.65 20160129 222700 4.48 1.66 20160129 222700 4.52 1.66 20160129 222700 4.56 1.67 20160129 222700 4.61 1.67 20160129 222700 4.66 1.68 20160129 222700 4.70 1.69 20160129 222700 4.76 1.69 20160129 222700 4.81 1.70 20160129 222700 4.86 1.71 20160129 222700 4.93 1.72 20160129 222700 5.02 1.72 20160129 222700 5.10 1.72 20160129 222700 5.24 1.73 20160129 222700 5.38 1.73 20160129 222700 5.47 1.73 20160129 222700 5.62 1.74 20160129 222700 5.78 1.75 20160129 222700 5.90 1.74 20160129 222700 6.04 1.75 20160129 222700 6.22 1.76 20160129 222700 6.34 1.75 20160129 222700 6.50 1.75 20160129 222700 6.67 1.76 20160129 222700 6.80 1.75 20160129 222700 6.98 1.75 20160129 222700 7.13 1.76 20160129 222700 7.26 1.75 20160129 222700 7.43 1.75 20160129 222700 7.52 1.76 20160129 222700 7.55 1.75 20160129 222700 7.62 1.75 20160129 222700 7.69 1.75 20160129 222700 7.71 1.75 20160129 222700 7.76 1.75 20160129 222700 7.77 1.75 20160129 222700 7.77 1.76 20160129 222700 7.78 1.77 20160129 222700 7.81 1.75 20160129 222700 7.82 1.74 20160129 222700 7.82 1.75 20160129 222700 7.83 1.75 20160129 222700 7.85 1.75 20160129 222700 7.88 1.75 20160129 222700 7.90 1.75 20160129 222800 10.12 2.69 20160129 222800 10.60 2.73 20160129 222800 11.18 2.78 20160129 222800 11.80 2.83 20160129 222800 11.94 2.85 20160129 222800 12.12 2.87 20160129 222800 12.31 2.89 20160129 222800 12.49 2.91 20160129 222800 12.69 2.93 20160129 222800 12.91 2.95 20160129 222800 13.14 2.97 20160129 222800 13.34 2.99 20160129 222800 13.55 3.01 20160129 222800 13.59 3.01 20160129 222800 13.62 3.01 20160129 222800 13.67 3.02 20160129 222800 13.72 3.02 20160129 222800 13.76 3.02 20160129 222800 3.67 1.73 20160129 222800 3.68 1.72 20160129 222800 3.68 1.74 20160129 222800 3.69 1.72 20160129 222800 3.70 1.75 20160129 222800 3.73 1.71 20160129 222800 3.74 1.76 20160129 222800 3.76 1.70 20160129 222800 3.77 1.77 20160129 222800 3.79 1.69 20160129 222800 3.81 1.78 20160129 222800 3.86 1.80 20160129 222800 3.91 1.80 20160129 222800 3.97 1.82 20160129 222800 4.03 1.83 20160129 222800 4.10 1.84 20160129 222800 4.15 1.85 20160129 222800 4.20 1.87 20160129 222800 4.26 1.89 20160129 222800 4.31 1.90 20160129 222800 4.36 1.91 20160129 222800 4.41 1.93 20160129 222800 4.45 1.94 20160129 222800 4.51 1.96 20160129 222800 4.57 1.98 20160129 222800 4.62 2.00 20160129 222800 4.67 2.02 20160129 222800 4.72 2.04 20160129 222800 4.76 2.07 20160129 222800 4.79 2.08 20160129 222800 4.85 2.11 20160129 222800 4.89 2.13 20160129 222800 4.99 2.16 20160129 222800 5.17 2.19 20160129 222800 5.40 2.22 20160129 222800 5.65 2.26 20160129 222800 5.90 2.29 20160129 222800 6.19 2.32 20160129 222800 6.48 2.35 20160129 222800 6.83 2.39 20160129 222800 7.08 2.42 20160129 222800 7.50 2.46 20160129 222800 7.99 2.51 20160129 222800 8.45 2.55 20160129 222800 8.98 2.60 20160129 222800 9.53 2.65 20160129 222900 11.46 2.46 20160129 222900 11.53 2.47 20160129 222900 11.59 2.47 20160129 222900 11.66 2.48 20160129 222900 11.73 2.49 20160129 222900 11.80 2.49 20160129 222900 11.86 2.50 20160129 222900 11.94 2.51 20160129 222900 12.00 2.52 20160129 222900 12.05 2.53 20160129 222900 12.13 2.55 20160129 222900 12.19 2.56 20160129 222900 12.25 2.57 20160129 222900 12.31 2.59 20160129 222900 12.38 2.60 20160129 222900 12.45 2.62 20160129 222900 12.50 2.63 20160129 222900 12.58 2.65 20160129 222900 12.67 2.67 20160129 222900 12.73 2.69 20160129 222900 12.81 2.71 20160129 222900 12.90 2.73 20160129 222900 12.97 2.75 20160129 222900 13.05 2.77 20160129 222900 13.13 2.79 20160129 222900 13.21 2.81 20160129 222900 13.26 2.82 20160129 222900 13.32 2.84 20160129 222900 13.39 2.85 20160129 222900 13.45 2.87 20160129 222900 13.52 2.88 20160129 222900 13.58 2.90 20160129 222900 13.66 2.92 20160129 222900 13.71 2.93 20160129 222900 13.72 2.94 20160129 222900 13.72 2.95 20160129 222900 13.73 2.96 20160129 222900 13.74 2.96 20160129 222900 13.75 2.96 20160129 222900 13.77 2.97 20160129 222900 13.79 2.98 20160129 222900 13.81 2.98 20160129 222900 13.81 3.02 20160129 222900 13.82 2.99 20160129 222900 13.85 2.99 20160129 222900 13.86 3.03 20160129 222900 13.87 3.00 20160129 222900 13.90 3.00 20160129 222900 13.90 3.03 20160129 222900 13.92 3.01 20160129 222900 13.92 3.02 20160129 222900 13.93 3.02 20160129 222900 13.93 3.03 20160129 222900 13.94 3.01 20160129 222900 13.94 3.03 20160129 223000 10.01 2.52 20160129 223000 10.06 2.52 20160129 223000 10.13 2.52 20160129 223000 10.20 2.52 20160129 223000 10.26 2.52 20160129 223000 10.33 2.52 20160129 223000 10.40 2.52 20160129 223000 10.46 2.52 20160129 223000 10.53 2.53 20160129 223000 10.55 2.48 20160129 223000 10.56 2.49 20160129 223000 10.57 2.48 20160129 223000 10.57 2.50 20160129 223000 10.59 2.50 20160129 223000 10.60 2.51 20160129 223000 10.61 2.47 20160129 223000 10.61 2.51 20160129 223000 10.61 2.53 20160129 223000 10.63 2.52 20160129 223000 10.65 2.53 20160129 223000 10.66 2.47 20160129 223000 10.72 2.47 20160129 223000 10.77 2.47 20160129 223000 10.81 2.46 20160129 223000 10.87 2.46 20160129 223000 10.92 2.46 20160129 223000 10.96 2.46 20160129 223000 11.01 2.46 20160129 223000 11.05 2.46 20160129 223000 11.09 2.46 20160129 223000 11.13 2.45 20160129 223000 11.17 2.45 20160129 223000 11.21 2.45 20160129 223000 11.25 2.45 20160129 223000 11.29 2.45 20160129 223000 11.33 2.45 20160129 223000 11.39 2.46 20160129 223000 8.40 2.48 20160129 223000 8.51 2.48 20160129 223000 8.58 2.49 20160129 223000 8.64 2.49 20160129 223000 8.72 2.49 20160129 223000 8.79 2.49 20160129 223000 8.86 2.50 20160129 223000 8.93 2.50 20160129 223000 9.00 2.50 20160129 223000 9.08 2.50 20160129 223000 9.14 2.51 20160129 223000 9.20 2.51 20160129 223000 9.26 2.51 20160129 223000 9.32 2.51 20160129 223000 9.38 2.52 20160129 223000 9.44 2.52 20160129 223000 9.49 2.52 20160129 223000 9.55 2.52 20160129 223000 9.61 2.53 20160129 223000 9.66 2.53 20160129 223000 9.71 2.52 20160129 223000 9.76 2.52 20160129 223000 9.82 2.52 20160129 223000 9.86 2.52 20160129 223000 9.91 2.52 20160129 223000 9.96 2.52 20160129 223100 3.56 2.43 20160129 223100 3.56 2.44 20160129 223100 3.57 2.43 20160129 223100 3.58 2.43 20160129 223100 3.58 2.44 20160129 223100 3.59 2.44 20160129 223100 3.60 2.43 20160129 223100 3.62 2.44 20160129 223100 3.63 2.43 20160129 223100 3.66 2.44 20160129 223100 3.67 2.43 20160129 223100 3.71 2.43 20160129 223100 3.71 2.44 20160129 223100 3.76 2.43 20160129 223100 3.77 2.44 20160129 223100 3.83 2.43 20160129 223100 3.84 2.44 20160129 223100 3.89 2.43 20160129 223100 3.93 2.44 20160129 223100 3.96 2.43 20160129 223100 4.01 2.44 20160129 223100 4.08 2.44 20160129 223100 4.15 2.44 20160129 223100 4.22 2.44 20160129 223100 4.30 2.44 20160129 223100 4.40 2.44 20160129 223100 4.50 2.44 20160129 223100 4.59 2.44 20160129 223100 4.70 2.44 20160129 223100 4.79 2.44 20160129 223100 4.84 2.44 20160129 223100 4.91 2.44 20160129 223100 4.98 2.44 20160129 223100 5.04 2.44 20160129 223100 5.11 2.44 20160129 223100 5.17 2.44 20160129 223100 5.24 2.43 20160129 223100 5.30 2.43 20160129 223100 5.40 2.43 20160129 223100 5.52 2.43 20160129 223100 5.61 2.43 20160129 223100 5.73 2.43 20160129 223100 5.85 2.43 20160129 223100 5.95 2.43 20160129 223100 6.07 2.43 20160129 223100 6.19 2.43 20160129 223100 6.29 2.43 20160129 223100 6.41 2.44 20160129 223100 6.55 2.44 20160129 223100 6.68 2.44 20160129 223100 6.79 2.44 20160129 223100 6.92 2.44 20160129 223100 7.06 2.45 20160129 223100 7.17 2.45 20160129 223100 7.30 2.45 20160129 223100 7.43 2.45 20160129 223100 7.54 2.46 20160129 223100 7.67 2.46 20160129 223100 7.80 2.46 20160129 223100 7.91 2.47 20160129 223100 8.04 2.47 20160129 223100 8.17 2.47 20160129 223100 8.29 2.48 20160129 223200 4.04 2.43 20160129 223200 4.11 2.43 20160129 223200 4.21 2.43 20160129 223200 4.31 2.43 20160129 223200 4.41 2.43 20160129 223200 4.50 2.43 20160129 223200 4.61 2.43 20160129 223200 4.73 2.44 20160129 223200 4.83 2.44 20160129 223200 4.95 2.44 20160129 223200 5.07 2.44 20160129 223200 5.18 2.44 20160129 223200 5.30 2.44 20160129 223200 5.43 2.44 20160129 223200 5.54 2.44 20160129 223200 5.65 2.44 20160129 223200 5.77 2.45 20160129 223200 5.88 2.45 20160129 223200 5.98 2.45 20160129 223200 6.10 2.45 20160129 223200 6.22 2.46 20160129 223200 6.32 2.46 20160129 223200 6.44 2.46 20160129 223200 6.52 2.46 20160129 223200 6.59 2.47 20160129 223200 6.67 2.47 20160129 223200 6.75 2.48 20160129 223200 6.82 2.48 20160129 223200 6.90 2.49 20160129 223200 6.99 2.49 20160129 223200 7.06 2.49 20160129 223200 7.14 2.50 20160129 223200 7.25 2.51 20160129 223200 7.35 2.51 20160129 223200 7.44 2.52 20160129 223200 7.50 2.85 20160129 223200 7.54 2.53 20160129 223200 7.59 2.84 20160129 223200 7.65 2.54 20160129 223200 7.69 2.82 20160129 223200 7.74 2.54 20160129 223200 7.80 2.81 20160129 223200 7.84 2.55 20160129 223200 7.89 2.80 20160129 223200 7.94 2.56 20160129 223200 7.98 2.78 20160129 223200 8.01 2.57 20160129 223200 8.02 2.77 20160129 223200 8.05 2.58 20160129 223200 8.06 2.76 20160129 223200 8.09 2.59 20160129 223200 8.10 2.74 20160129 223200 8.12 2.60 20160129 223200 8.15 2.73 20160129 223200 8.16 2.61 20160129 223200 8.19 2.71 20160129 223200 8.20 2.62 20160129 223200 8.24 2.64 20160129 223200 8.24 2.70 20160129 223200 8.28 2.65 20160129 223200 8.29 2.69 20160129 223200 8.33 2.66 20160129 223200 8.34 2.67 20160129 223300 5.43 3.09 20160129 223300 5.46 3.08 20160129 223300 5.48 3.11 20160129 223300 5.53 3.07 20160129 223300 5.53 3.12 20160129 223300 5.59 3.13 20160129 223300 5.62 3.06 20160129 223300 5.63 3.15 20160129 223300 5.69 3.05 20160129 223300 5.69 3.16 20160129 223300 5.75 3.17 20160129 223300 5.79 3.04 20160129 223300 5.80 3.18 20160129 223300 5.87 3.20 20160129 223300 5.89 3.03 20160129 223300 5.96 3.21 20160129 223300 5.98 3.02 20160129 223300 6.06 3.23 20160129 223300 6.10 3.01 20160129 223300 6.19 3.24 20160129 223300 6.22 3.00 20160129 223300 6.30 2.99 20160129 223300 6.31 3.26 20160129 223300 6.39 2.98 20160129 223300 6.42 3.28 20160129 223300 6.50 2.97 20160129 223300 6.54 3.29 20160129 223300 6.59 2.96 20160129 223300 6.67 3.31 20160129 223300 6.70 2.95 20160129 223300 6.78 3.33 20160129 223300 6.81 2.93 20160129 223300 6.90 3.34 20160129 223300 6.92 2.92 20160129 223300 6.96 3.36 20160129 223300 6.97 3.38 20160129 223300 6.99 3.40 20160129 223300 7.01 3.42 20160129 223300 7.03 3.43 20160129 223300 7.04 3.45 20160129 223300 7.05 2.91 20160129 223300 7.05 3.47 20160129 223300 7.06 3.49 20160129 223300 7.07 3.51 20160129 223300 7.08 3.53 20160129 223300 7.09 3.55 20160129 223300 7.11 3.57 20160129 223300 7.12 3.59 20160129 223300 7.14 3.61 20160129 223300 7.15 3.63 20160129 223300 7.17 2.90 20160129 223300 7.17 3.65 20160129 223300 7.19 3.67 20160129 223300 7.21 3.68 20160129 223300 7.22 3.70 20160129 223300 7.24 2.89 20160129 223300 7.24 3.72 20160129 223300 7.25 3.74 20160129 223300 7.27 3.76 20160129 223300 7.29 3.78 20160129 223300 7.31 2.88 20160129 223300 7.31 3.79 20160129 223300 7.33 3.81 20160129 223300 7.40 2.86 20160129 223400 6.87 3.97 20160129 223400 6.88 3.96 20160129 223400 6.92 3.98 20160129 223400 6.94 3.94 20160129 223400 6.97 4.00 20160129 223400 7.00 3.93 20160129 223400 7.02 4.01 20160129 223400 7.05 3.92 20160129 223400 7.06 4.02 20160129 223400 7.11 3.90 20160129 223400 7.11 4.03 20160129 223400 7.16 4.05 20160129 223400 7.17 3.89 20160129 223400 7.20 4.06 20160129 223400 7.22 3.88 20160129 223400 7.25 4.07 20160129 223400 7.28 3.86 20160129 223400 7.30 4.08 20160129 223400 7.34 3.83 20160129 223400 7.34 3.85 20160129 223400 7.34 4.09 20160129 223400 7.40 4.10 20160129 223400 7.45 4.12 20160129 223400 7.49 4.13 20160129 223400 7.54 4.14 20160129 223400 7.59 4.15 20160129 223400 7.63 4.16 20160129 223400 7.69 4.17 20160129 223400 7.76 4.18 20160129 223400 7.82 4.19 20160129 223400 7.90 4.20 20160129 223400 7.98 4.21 20160129 223400 8.05 4.22 20160129 223400 8.14 4.23 20160129 223400 8.23 4.24 20160129 223400 8.30 4.25 20160129 223400 8.39 4.26 20160129 223400 8.44 4.26 20160129 223400 8.48 4.27 20160129 223400 8.53 4.28 20160129 223400 8.58 4.28 20160129 223400 8.63 4.29 20160129 223400 8.69 4.30 20160129 223400 8.75 4.30 20160129 223400 8.80 4.31 20160129 223400 8.85 4.32 20160129 223400 8.86 4.33 20160129 223400 8.87 4.34 20160129 223400 8.89 4.34 20160129 223400 8.90 4.35 20160129 223400 8.92 4.36 20160129 223400 8.94 4.36 20160129 223400 8.99 4.37 20160129 223400 9.08 4.38 20160129 223400 9.17 4.38 20160129 223400 9.24 4.39 20160129 223400 9.34 4.40 20160129 223400 9.43 4.41 20160129 223400 9.51 4.42 20160129 223400 9.61 4.42 20160129 223400 9.71 4.43 20160129 223500 10.05 4.47 20160129 223500 10.15 4.48 20160129 223500 10.27 4.49 20160129 223500 10.40 4.50 20160129 223500 10.50 4.51 20160129 223500 10.63 4.53 20160129 223500 10.75 4.54 20160129 223500 10.84 4.55 20160129 223500 10.93 4.57 20160129 223500 11.03 4.58 20160129 223500 11.11 4.60 20160129 223500 11.20 4.61 20160129 223500 11.29 4.63 20160129 223500 11.37 4.64 20160129 223500 11.46 4.66 20160129 223500 11.47 5.07 20160129 223500 11.52 5.08 20160129 223500 11.56 4.67 20160129 223500 11.60 5.10 20160129 223500 11.63 4.69 20160129 223500 11.69 5.11 20160129 223500 11.71 4.71 20160129 223500 11.77 5.12 20160129 223500 11.80 4.73 20160129 223500 11.86 5.14 20160129 223500 11.87 4.75 20160129 223500 11.95 4.77 20160129 223500 11.96 5.15 20160129 223500 12.04 4.80 20160129 223500 12.04 5.16 20160129 223500 12.11 4.81 20160129 223500 12.14 5.18 20160129 223500 12.19 4.83 20160129 223500 12.24 5.19 20160129 223500 12.27 4.86 20160129 223500 12.30 4.88 20160129 223500 12.33 4.90 20160129 223500 12.33 5.21 20160129 223500 12.37 4.92 20160129 223500 12.40 4.94 20160129 223500 12.42 5.22 20160129 223500 12.43 4.96 20160129 223500 12.47 4.98 20160129 223500 12.49 5.00 20160129 223500 12.50 5.22 20160129 223500 12.53 5.03 20160129 223500 12.56 5.23 20160129 223500 12.57 5.05 20160129 223500 12.61 5.07 20160129 223500 12.64 5.23 20160129 223500 12.67 5.09 20160129 223500 12.72 5.23 20160129 223500 12.73 5.12 20160129 223500 12.77 5.14 20160129 223500 12.78 5.24 20160129 223500 12.83 5.17 20160129 223500 12.86 5.24 20160129 223500 12.90 5.19 20160129 223500 12.94 5.24 20160129 223500 12.95 5.21 20160129 223500 13.00 5.25 20160129 223500 13.01 5.24 20160129 223500 9.80 4.44 20160129 223500 9.92 4.45 20160129 223600 11.03 4.97 20160129 223600 11.04 4.96 20160129 223600 11.05 4.96 20160129 223600 11.07 4.95 20160129 223600 11.08 4.94 20160129 223600 11.09 4.93 20160129 223600 11.09 4.99 20160129 223600 11.11 4.83 20160129 223600 11.11 4.84 20160129 223600 11.11 4.93 20160129 223600 11.12 4.82 20160129 223600 11.12 4.85 20160129 223600 11.12 4.86 20160129 223600 11.12 4.92 20160129 223600 11.13 4.87 20160129 223600 11.13 4.88 20160129 223600 11.13 4.91 20160129 223600 11.14 4.89 20160129 223600 11.14 5.00 20160129 223600 11.15 4.90 20160129 223600 11.19 4.82 20160129 223600 11.21 5.01 20160129 223600 11.24 4.81 20160129 223600 11.27 5.03 20160129 223600 11.31 4.80 20160129 223600 11.33 5.04 20160129 223600 11.38 4.79 20160129 223600 11.39 5.05 20160129 223600 11.44 4.78 20160129 223600 11.51 4.77 20160129 223600 11.58 4.76 20160129 223600 11.65 4.76 20160129 223600 11.72 4.74 20160129 223600 11.79 4.73 20160129 223600 11.85 4.72 20160129 223600 11.92 4.71 20160129 223600 11.98 4.70 20160129 223600 12.05 4.68 20160129 223600 12.12 4.67 20160129 223600 12.18 4.66 20160129 225400 10.03 3.43 20160129 225400 10.10 3.44 20160129 225400 10.16 3.45 20160129 225400 9.29 3.13 20160129 225400 9.36 3.15 20160129 225400 9.38 3.17 20160129 225400 9.40 3.19 20160129 225400 9.42 3.20 20160129 225400 9.45 3.22 20160129 225400 9.49 3.23 20160129 225400 9.55 3.25 20160129 225400 9.61 3.27 20160129 225400 9.67 3.28 20160129 225400 9.72 3.32 20160129 225400 9.72 3.34 20160129 225400 9.73 3.31 20160129 225400 9.74 3.35 20160129 225400 9.75 3.30 20160129 225400 9.75 3.36 20160129 225400 9.78 3.37 20160129 225400 9.83 3.38 20160129 225400 9.87 3.40 20160129 225400 9.92 3.41 20160129 225400 9.98 3.42 20160129 225500 10.22 3.46 20160129 225500 10.29 3.47 20160129 225500 10.37 3.49 20160129 225500 10.45 3.50 20160129 225500 10.51 3.51 20160129 225500 10.59 3.52 20160129 225500 10.67 3.54 20160129 225500 10.73 3.55 20160129 225500 10.81 3.56 20160129 225500 10.84 3.79 20160129 225500 10.85 3.77 20160129 225500 10.85 3.78 20160129 225500 10.86 3.76 20160129 225500 10.88 3.74 20160129 225500 10.89 3.58 20160129 225500 10.89 3.74 20160129 225500 10.91 3.72 20160129 225500 10.93 3.71 20160129 225500 10.95 3.70 20160129 225500 10.95 3.80 20160129 225500 10.96 3.59 20160129 225500 10.98 3.69 20160129 225500 10.99 3.68 20160129 225500 11.01 3.68 20160129 225500 11.03 3.67 20160129 225500 11.04 3.60 20160129 225500 11.05 3.66 20160129 225500 11.05 3.80 20160129 225500 11.07 3.65 20160129 225500 11.09 3.64 20160129 225500 11.12 3.63 20160129 225500 11.13 3.62 20160129 225500 11.14 3.63 20160129 225500 11.18 3.81 20160129 225500 11.31 3.82 20160129 225500 11.45 3.82 20160129 225500 11.56 3.83 20160129 225500 11.71 3.84 20160129 225500 11.86 3.84 20160129 225500 11.99 3.84 20160129 225500 12.11 3.84 20160129 225500 12.24 3.83 20160129 225500 12.34 3.83 20160129 225500 12.47 3.82 20160129 225500 12.60 3.82 20160129 225500 12.71 3.81 20160129 225500 12.80 3.43 20160129 225500 12.83 3.46 20160129 225500 12.84 3.81 20160129 225500 12.86 3.49 20160129 225500 12.90 3.52 20160129 225500 12.93 3.55 20160129 225500 12.98 3.58 20160129 225500 12.98 3.80 20160129 225500 13.01 3.61 20160129 225500 13.03 3.66 20160129 225500 13.03 3.67 20160129 225500 13.03 3.69 20160129 225500 13.03 3.71 20160129 225500 13.04 3.64 20160129 225500 13.04 3.73 20160129 225500 13.04 3.75 20160129 225500 13.04 3.77 20160129 225500 13.05 3.79 20160129 225600 10.03 2.35 20160129 225600 10.15 2.38 20160129 225600 10.26 2.40 20160129 225600 10.38 2.42 20160129 225600 10.49 2.45 20160129 225600 10.58 2.48 20160129 225600 10.67 2.51 20160129 225600 10.77 2.55 20160129 225600 10.87 2.58 20160129 225600 10.95 2.61 20160129 225600 11.05 2.64 20160129 225600 11.15 2.68 20160129 225600 11.23 2.71 20160129 225600 11.31 2.74 20160129 225600 11.38 2.78 20160129 225600 11.44 2.81 20160129 225600 11.51 2.85 20160129 225600 11.58 2.89 20160129 225600 11.64 2.92 20160129 225600 11.71 2.96 20160129 225600 11.78 2.99 20160129 225600 11.85 3.03 20160129 225600 11.94 3.06 20160129 225600 12.04 3.10 20160129 225600 12.14 3.14 20160129 225600 12.23 3.18 20160129 225600 12.33 3.22 20160129 225600 12.44 3.26 20160129 225600 12.53 3.29 20160129 225600 12.64 3.33 20160129 225600 12.73 3.37 20160129 225600 12.76 3.39 20160129 225600 7.52 1.94 20160129 225600 7.62 1.95 20160129 225600 7.72 1.95 20160129 225600 7.82 1.96 20160129 225600 7.90 1.97 20160129 225600 8.00 1.98 20160129 225600 8.10 1.99 20160129 225600 8.18 2.00 20160129 225600 8.28 2.01 20160129 225600 8.36 2.02 20160129 225600 8.41 2.03 20160129 225600 8.47 2.04 20160129 225600 8.53 2.05 20160129 225600 8.59 2.06 20160129 225600 8.64 2.06 20160129 225600 8.69 2.08 20160129 225600 8.74 2.09 20160129 225600 8.78 2.09 20160129 225600 8.86 2.11 20160129 225600 8.92 2.13 20160129 225600 8.98 2.14 20160129 225600 9.05 2.15 20160129 225600 9.13 2.17 20160129 225600 9.20 2.18 20160129 225600 9.27 2.20 20160129 225600 9.35 2.22 20160129 225600 9.45 2.23 20160129 225600 9.55 2.25 20160129 225600 9.68 2.28 20160129 225600 9.80 2.31 20160129 225600 9.90 2.33 20160129 225700 1.36 1.88 20160129 225700 1.41 1.88 20160129 225700 1.42 1.88 20160129 225700 1.49 1.88 20160129 225700 1.55 1.88 20160129 225700 1.59 1.88 20160129 225700 1.67 1.88 20160129 225700 1.70 1.88 20160129 225700 1.77 1.88 20160129 225700 1.84 1.88 20160129 225700 1.88 1.88 20160129 225700 1.99 1.88 20160129 225700 2.00 1.88 20160129 225700 2.10 1.88 20160129 225700 2.13 1.88 20160129 225700 2.21 1.88 20160129 225700 2.30 1.88 20160129 225700 2.33 1.88 20160129 225700 2.40 1.88 20160129 225700 2.45 1.88 20160129 225700 2.47 1.88 20160129 225700 2.61 1.88 20160129 225700 2.78 1.88 20160129 225700 2.94 1.88 20160129 225700 3.11 1.88 20160129 225700 3.25 1.88 20160129 225700 3.42 1.88 20160129 225700 3.59 1.88 20160129 225700 3.74 1.88 20160129 225700 3.85 1.88 20160129 225700 3.92 1.88 20160129 225700 3.99 1.88 20160129 225700 4.07 1.88 20160129 225700 4.16 1.88 20160129 225700 4.24 1.88 20160129 225700 4.31 1.88 20160129 225700 4.39 1.88 20160129 225700 4.47 1.88 20160129 225700 4.55 1.88 20160129 225700 4.65 1.88 20160129 225700 4.76 1.88 20160129 225700 4.84 1.88 20160129 225700 4.95 1.88 20160129 225700 5.06 1.88 20160129 225700 5.17 1.88 20160129 225700 5.26 1.87 20160129 225700 5.38 1.87 20160129 225700 5.52 1.88 20160129 225700 5.64 1.88 20160129 225700 5.77 1.88 20160129 225700 5.91 1.88 20160129 225700 6.03 1.89 20160129 225700 6.17 1.89 20160129 225700 6.30 1.89 20160129 225700 6.44 1.89 20160129 225700 6.55 1.90 20160129 225700 6.67 1.90 20160129 225700 6.78 1.91 20160129 225700 6.88 1.91 20160129 225700 6.99 1.91 20160129 225700 7.11 1.92 20160129 225700 7.20 1.92 20160129 225700 7.31 1.93 20160129 225700 7.43 1.93 20160129 225800 1.50 1.73 20160129 225800 1.51 1.70 20160129 225800 1.51 1.71 20160129 225800 1.51 1.72 20160129 225800 1.52 1.67 20160129 225800 1.52 1.68 20160129 225800 1.52 1.69 20160129 225800 1.52 1.74 20160129 225800 1.54 1.67 20160129 225800 1.59 1.75 20160129 225800 1.60 1.66 20160129 225800 1.62 1.76 20160129 225800 1.65 1.77 20160129 225800 1.66 1.65 20160129 225800 1.68 1.77 20160129 225800 1.71 1.65 20160129 225800 1.73 1.78 20160129 225800 1.77 1.79 20160129 225800 1.78 1.64 20160129 225800 1.81 1.79 20160129 225800 1.85 1.63 20160129 225800 1.85 1.80 20160129 225800 1.91 1.63 20160129 225800 1.91 1.81 20160129 225800 1.96 1.81 20160129 225800 1.98 1.62 20160129 225800 2.02 1.82 20160129 225800 2.06 1.61 20160129 225800 2.09 1.82 20160129 225800 2.12 1.60 20160129 225800 2.16 1.83 20160129 225800 2.18 1.60 20160129 225800 2.24 1.83 20160129 225800 2.25 1.59 20160129 225800 2.31 1.84 20160129 225800 2.34 1.58 20160129 225800 2.37 1.84 20160129 225800 2.42 1.58 20160129 225800 2.43 1.84 20160129 225800 2.49 1.85 20160129 225800 2.51 1.88 20160129 225800 2.55 1.85 20160129 225800 2.58 1.88 20160129 225800 2.61 1.85 20160129 225800 2.64 1.88 20160129 225800 2.68 1.86 20160129 225800 2.71 1.88 20160129 225800 2.74 1.86 20160129 225800 2.78 1.88 20160129 225800 2.80 1.86 20160129 225800 2.84 1.88 20160129 225800 2.85 1.87 20160129 225800 2.86 1.87 20160129 225800 2.87 1.87 20160129 225800 2.88 1.87 20160129 225800 2.89 1.88 20160129 225800 2.90 1.88 20160129 225800 2.91 1.88 20160129 225900 2.51 1.57 20160129 225900 2.62 1.56 20160129 225900 2.72 1.56 20160129 225900 2.85 1.55 20160129 225900 2.96 1.55 20160129 225900 3.09 1.54 20160129 225900 3.19 1.54 20160129 225900 3.31 1.53 20160129 225900 3.43 1.53 20160129 225900 3.53 1.52 20160129 225900 3.64 1.52 20160129 225900 3.76 1.51 20160129 225900 3.87 1.51 20160129 225900 3.92 1.51 20160129 225900 3.98 1.50 20160129 225900 4.04 1.50 20160129 225900 4.09 1.50 20160129 225900 4.15 1.49 20160129 225900 4.21 1.49 20160129 225900 4.25 1.49 20160129 225900 4.31 1.48 20160129 225900 4.37 1.48 20160129 225900 4.42 1.48 20160129 225900 4.46 1.48 20160129 225900 4.51 1.48 20160129 225900 4.56 1.47 20160129 225900 4.61 1.47 20160129 225900 4.66 1.47 20160129 225900 4.71 1.47 20160129 225900 4.76 1.47 20160129 225900 4.80 1.47 20160129 225900 4.83 1.47 20160129 225900 4.86 1.47 20160129 225900 4.88 1.47 20160129 225900 4.91 1.47 20160129 225900 4.94 1.47 20160129 225900 4.95 1.47 20160129 225900 4.96 1.47 20160129 225900 4.96 1.48 20160129 225900 4.97 1.47 20160129 225900 4.97 1.48 20160129 225900 4.98 1.47 20160129 225900 4.98 1.48 20160129 225900 4.99 1.47 20160129 225900 4.99 1.48 20160129 225900 5.00 1.47 20160129 225900 5.01 1.46 20160129 225900 5.01 1.47 20160129 225900 5.01 1.49 20160129 225900 5.02 1.49 20160129 225900 5.03 1.49 20160129 225900 5.04 1.49 20160129 225900 5.06 1.50 20160129 225900 5.08 1.50 20160129 225900 5.11 1.50 20160129 225900 5.14 1.51 20160129 225900 5.17 1.51 20160129 225900 5.19 1.51 20160129 225900 5.22 1.51 20160129 230000 4.92 1.65 20160129 230000 4.96 1.64 20160129 230000 4.99 1.64 20160129 230000 4.99 1.66 20160129 230000 5.03 1.64 20160129 230000 5.07 1.63 20160129 230000 5.07 1.67 20160129 230000 5.11 1.63 20160129 230000 5.15 1.62 20160129 230000 5.15 1.67 20160129 230000 5.20 1.62 20160129 230000 5.23 1.68 20160129 230000 5.25 1.52 20160129 230000 5.25 1.62 20160129 230000 5.27 1.52 20160129 230000 5.28 1.61 20160129 230000 5.29 1.52 20160129 230000 5.30 1.69 20160129 230000 5.31 1.61 20160129 230000 5.32 1.53 20160129 230000 5.34 1.60 20160129 230000 5.35 1.54 20160129 230000 5.37 1.54 20160129 230000 5.38 1.59 20160129 230000 5.38 1.69 20160129 230000 5.40 1.55 20160129 230000 5.40 1.59 20160129 230000 5.43 1.55 20160129 230000 5.44 1.58 20160129 230000 5.46 1.56 20160129 230000 5.46 1.70 20160129 230000 5.47 1.58 20160129 230000 5.49 1.56 20160129 230000 5.50 1.57 20160129 230000 5.52 1.57 20160129 230000 5.54 1.70 20160129 230000 5.65 1.71 20160129 230000 5.78 1.72 20160129 230000 5.92 1.72 20160129 230000 6.04 1.73 20160129 230000 6.17 1.73 20160129 230000 6.31 1.74 20160129 230000 6.42 1.74 20160129 230000 6.56 1.74 20160129 230000 6.69 1.75 20160129 230000 6.76 1.75 20160129 230000 6.80 1.76 20160129 230000 6.86 1.76 20160129 230000 6.91 1.76 20160129 230000 6.96 1.77 20160129 230000 7.01 1.77 20160129 230000 7.07 1.77 20160129 230000 7.12 1.78 20160129 230000 7.16 1.78 20160129 230000 7.20 1.77 20160129 230000 7.23 1.77 20160129 230000 7.26 1.77 20160129 230000 7.29 1.76 20160129 230000 7.33 1.76 20160129 230000 7.36 1.76 20160129 230000 7.39 1.75 20160129 230000 7.41 1.74 20160129 230000 7.41 1.75 20160129 230100 3.26 1.11 20160129 230100 3.27 1.10 20160129 230100 3.27 1.12 20160129 230100 3.29 1.08 20160129 230100 3.30 1.08 20160129 230100 3.32 1.13 20160129 230100 3.33 1.06 20160129 230100 3.36 1.05 20160129 230100 3.37 1.15 20160129 230100 3.39 1.04 20160129 230100 3.41 1.03 20160129 230100 3.42 1.16 20160129 230100 3.45 1.02 20160129 230100 3.46 1.17 20160129 230100 3.49 1.01 20160129 230100 3.52 1.00 20160129 230100 3.52 1.19 20160129 230100 3.56 0.99 20160129 230100 3.58 1.20 20160129 230100 3.61 0.98 20160129 230100 3.63 1.21 20160129 230100 3.65 0.97 20160129 230100 3.68 1.26 20160129 230100 3.69 0.96 20160129 230100 3.69 1.23 20160129 230100 3.69 1.24 20160129 230100 3.69 1.27 20160129 230100 3.72 1.29 20160129 230100 3.75 0.95 20160129 230100 3.78 1.30 20160129 230100 3.80 0.94 20160129 230100 3.85 0.93 20160129 230100 3.86 0.92 20160129 230100 3.86 0.93 20160129 230100 3.86 1.32 20160129 230100 3.95 1.33 20160129 230100 4.08 1.34 20160129 230100 4.22 1.36 20160129 230100 4.33 1.37 20160129 230100 4.51 1.39 20160129 230100 4.71 1.41 20160129 230100 4.96 1.42 20160129 230100 5.20 1.44 20160129 230100 5.50 1.46 20160129 230100 5.81 1.47 20160129 230100 6.09 1.49 20160129 230100 6.39 1.50 20160129 230100 6.47 1.52 20160129 230100 6.55 1.53 20160129 230100 6.62 1.55 20160129 230100 6.70 1.56 20160129 230100 6.79 1.58 20160129 230100 6.86 1.59 20160129 230100 6.95 1.61 20160129 230100 7.04 1.63 20160129 230100 7.11 1.64 20160129 230100 7.14 1.65 20160129 230100 7.17 1.66 20160129 230100 7.21 1.68 20160129 230100 7.25 1.69 20160129 230100 7.28 1.70 20160129 230100 7.33 1.72 20160129 230100 7.38 1.73 20160129 230200 3.87 0.91 20160129 230200 3.88 0.91 20160129 230200 3.89 0.90 20160129 230200 3.90 0.90 20160129 230200 3.91 0.89 20160129 230200 3.92 0.88 20160129 230200 3.94 0.88 20160129 230200 3.97 0.88 20160129 230200 4.00 0.88 20160129 230200 4.03 0.88 20160129 230200 4.07 0.88 20160129 230200 4.11 0.88 20160129 230200 4.14 0.88 20160129 230200 4.18 0.88 20160129 230200 4.22 0.88 20160129 230200 4.27 0.88 20160129 230200 4.33 0.88 20160129 230200 4.40 0.89 20160129 230200 4.47 0.89 20160129 230200 4.52 0.89 20160129 230200 4.59 0.90 20160129 230200 4.66 0.90 20160129 230200 4.72 0.90 20160129 230200 4.79 0.91 20160129 230200 4.81 0.91 20160129 230200 4.82 0.91 20160129 230200 4.83 0.91 20160129 230200 4.85 0.92 20160129 230200 4.86 0.92 20160129 230200 4.88 0.92 20160129 230200 4.90 0.92 20160129 230200 4.92 0.93 20160129 230200 4.93 0.93 20160129 230200 4.95 0.93 20160129 230200 4.97 0.94 20160129 230200 5.00 0.94 20160129 230200 5.02 0.95 20160129 230200 5.04 0.95 20160129 230200 5.06 0.96 20160129 230200 5.09 0.96 20160129 230200 5.11 0.97 20160129 230200 5.14 0.97 20160129 230200 5.20 0.98 20160129 230200 5.25 0.98 20160129 230200 5.29 0.99 20160129 230200 5.35 1.00 20160129 230200 5.41 1.00 20160129 230200 5.46 1.01 20160129 230200 5.51 1.01 20160129 230200 5.57 1.02 20160129 230200 5.62 1.03 20160129 230200 5.65 1.03 20160129 230200 5.70 1.04 20160129 230200 5.74 1.05 20160129 230200 5.78 1.05 20160129 230200 5.82 1.06 20160129 230200 5.86 1.07 20160129 230200 5.90 1.07 20160129 230200 5.95 1.08 20160129 230200 6.00 1.09 20160129 230200 6.07 1.10 20160129 230200 6.14 1.11 20160129 230200 6.19 1.12 20160129 230200 6.26 1.13 20160129 230300 6.33 1.14 20160129 230300 6.40 1.15 20160129 230300 6.46 1.16 20160129 230300 6.52 1.17 20160129 230300 6.56 1.18 20160129 230300 6.59 1.19 20160129 230300 6.63 1.20 20160129 230300 6.67 1.21 20160129 230300 6.71 1.22 20160129 230300 6.75 1.23 20160129 230300 6.79 1.24 20160129 230300 6.83 1.25 20160129 230300 6.86 1.26 20160129 230300 6.89 1.27 20160129 230300 6.92 1.28 20160129 230300 6.95 1.29 20160129 230300 6.98 1.30 20160129 230300 7.01 1.31 20160129 230300 7.04 1.32 20160129 230300 7.07 1.33 20160129 230300 7.09 1.33 20160129 230300 7.12 1.34 20160129 230300 7.15 1.35 20160129 230300 7.18 1.36 20160129 230300 7.21 1.37 20160129 230300 7.24 1.37 20160129 230300 7.27 1.38 20160129 230300 7.30 1.39 20160129 230300 7.33 1.40 20160129 230300 7.37 1.41 20160129 230300 7.38 1.42 20160129 230300 7.38 1.43 20160129 230300 7.39 1.44 20160129 230300 7.39 1.45 20160129 230300 7.40 1.45 20160129 230300 7.40 1.46 20160129 230300 7.41 1.47 20160129 230300 7.42 1.48 20160129 230300 7.45 1.49 20160129 230300 7.48 1.49 20160129 230300 7.51 1.50 20160129 230300 7.54 1.51 20160129 230300 7.56 1.52 20160129 230300 7.59 1.52 20160129 230300 7.62 1.53 20160129 230300 7.64 1.54 20160129 230300 7.68 1.55 20160129 230300 7.70 1.55 20160129 230300 7.73 1.56 20160129 230300 7.76 1.57 20160129 230300 7.79 1.57 20160129 230300 7.83 1.58 20160129 230300 7.85 1.58 20160129 230300 7.88 1.59 20160129 230300 7.91 1.60 20160129 230300 7.92 1.60 20160129 230300 7.93 1.61 20160129 230300 7.94 1.61 20160129 230300 7.94 1.62 20160129 230300 7.95 1.62 20160129 230300 7.96 1.63 20160129 230300 7.97 1.63 20160129 230300 7.98 1.64 20160129 230400 7.97 1.67 20160129 230400 7.97 1.68 20160129 230400 7.98 1.65 20160129 230400 7.98 1.66 20160129 230400 7.98 1.67 20160129 230400 7.98 1.68 20160129 230400 7.99 1.64 20160129 230400 7.99 1.65 20160129 230400 7.99 1.68 20160129 230400 8.00 1.69 20160129 230400 8.02 1.69 20160129 230400 8.03 1.69 20160129 230400 8.04 1.70 20160129 230400 8.05 1.70 20160129 230400 8.07 1.71 20160129 230400 8.08 1.71 20160129 230400 8.09 1.71 20160129 230400 8.11 1.72 20160129 230400 8.13 1.72 20160129 230400 8.15 1.72 20160129 230400 8.17 1.73 20160129 230400 8.18 1.73 20160129 230400 8.20 1.74 20160129 230400 8.22 1.74 20160129 230400 8.23 1.74 20160129 230400 8.23 1.76 20160129 230400 8.23 1.77 20160129 230400 8.24 1.75 20160129 230400 8.24 1.76 20160129 230400 8.24 1.78 20160129 230400 8.26 1.79 20160129 230400 8.27 1.79 20160129 230400 8.28 1.80 20160129 230400 8.29 1.80 20160129 230400 8.31 1.81 20160129 230400 8.32 1.82 20160129 230400 8.34 1.82 20160129 230400 8.35 1.83 20160129 230400 8.38 1.83 20160129 230400 8.40 1.84 20160129 230400 8.43 1.85 20160129 230400 8.45 1.85 20160129 230400 8.47 1.86 20160129 230400 8.49 1.86 20160129 230400 8.52 1.87 20160129 230400 8.54 1.87 20160129 230400 8.56 1.88 20160129 230400 8.57 1.88 20160129 230400 8.59 1.89 20160129 230400 8.60 1.89 20160129 230400 8.62 1.90 20160129 230400 8.63 1.90 20160129 230400 8.64 1.91 20160129 230400 8.66 1.92 20160129 230400 8.68 1.92 20160129 230500 7.51 1.91 20160129 230500 7.54 1.91 20160129 230500 7.55 1.91 20160129 230500 7.56 1.91 20160129 230500 7.57 1.91 20160129 230500 7.58 1.91 20160129 230500 7.59 1.91 20160129 230500 7.60 1.91 20160129 230500 7.61 1.91 20160129 230500 7.62 1.91 20160129 230500 7.62 1.92 20160129 230500 7.63 1.91 20160129 230500 7.63 1.92 20160129 230500 7.64 1.92 20160129 230500 7.65 1.92 20160129 230500 7.67 1.92 20160129 230500 7.69 1.92 20160129 230500 7.71 1.92 20160129 230500 7.73 1.92 20160129 230500 7.75 1.92 20160129 230500 7.77 1.93 20160129 230500 7.78 1.93 20160129 230500 7.80 1.93 20160129 230500 7.81 1.94 20160129 230500 7.82 1.94 20160129 230500 7.83 1.94 20160129 230500 7.84 1.94 20160129 230500 7.86 1.94 20160129 230500 7.87 1.94 20160129 230500 7.89 1.94 20160129 230500 7.90 1.94 20160129 230500 7.92 1.94 20160129 230500 7.94 1.94 20160129 230500 7.96 1.94 20160129 230500 7.98 1.94 20160129 230500 8.02 1.94 20160129 230500 8.06 1.94 20160129 230500 8.10 1.94 20160129 230500 8.14 1.94 20160129 230500 8.18 1.94 20160129 230500 8.23 1.95 20160129 230500 8.27 1.95 20160129 230500 8.31 1.95 20160129 230500 8.35 1.95 20160129 230500 8.38 1.95 20160129 230500 8.40 1.95 20160129 230500 8.43 1.95 20160129 230500 8.45 1.95 20160129 230500 8.48 1.95 20160129 230500 8.50 1.95 20160129 230500 8.52 1.95 20160129 230500 8.55 1.95 20160129 230500 8.56 1.95 20160129 230500 8.58 1.94 20160129 230500 8.59 1.94 20160129 230500 8.61 1.94 20160129 230500 8.62 1.93 20160129 230500 8.64 1.93 20160129 230500 8.65 1.93 20160129 230600 5.34 1.59 20160129 230600 5.35 1.58 20160129 230600 5.35 1.60 20160129 230600 5.35 1.61 20160129 230600 5.36 1.62 20160129 230600 5.42 1.64 20160129 230600 5.52 1.65 20160129 230600 5.66 1.67 20160129 230600 5.79 1.68 20160129 230600 5.93 1.70 20160129 230600 6.05 1.72 20160129 230600 6.18 1.73 20160129 230600 6.32 1.75 20160129 230600 6.40 1.45 20160129 230600 6.41 1.46 20160129 230600 6.43 1.47 20160129 230600 6.44 1.47 20160129 230600 6.45 1.48 20160129 230600 6.45 1.77 20160129 230600 6.47 1.49 20160129 230600 6.55 1.78 20160129 230600 6.65 1.80 20160129 230600 6.75 1.81 20160129 230600 6.83 1.82 20160129 230600 6.93 1.83 20160129 230600 7.03 1.85 20160129 230600 7.13 1.86 20160129 230600 7.21 1.87 20160129 230600 7.31 1.89 20160129 230600 7.36 1.89 20160129 230600 7.40 1.90 20160129 230600 7.43 1.90 20160129 230600 7.47 1.90 20160129 230700 4.43 1.56 20160129 230700 4.46 1.56 20160129 230700 4.48 1.56 20160129 230700 4.50 1.57 20160129 230700 4.51 1.57 20160129 230700 4.53 1.56 20160129 230700 4.53 1.57 20160129 230700 4.55 1.57 20160129 230700 4.57 1.58 20160129 230700 4.58 1.58 20160129 230700 4.59 1.58 20160129 230700 4.61 1.58 20160129 230700 4.63 1.56 20160129 230700 4.63 1.58 20160129 230700 4.65 1.58 20160129 230700 4.67 1.58 20160129 230700 4.68 1.59 20160129 230700 4.70 1.59 20160129 230700 4.72 1.59 20160129 230700 4.75 1.59 20160129 230700 4.76 1.56 20160129 230700 4.80 1.59 20160129 230700 4.88 1.59 20160129 230700 4.90 1.56 20160129 230700 4.96 1.59 20160129 230700 5.01 1.57 20160129 230700 5.04 1.60 20160129 230700 5.11 1.60 20160129 230700 5.15 1.57 20160129 230700 5.19 1.60 20160129 230700 5.27 1.60 20160129 230700 5.29 1.57 20160129 230700 5.36 1.60 20160129 230700 5.43 1.57 20160129 230700 5.43 1.61 20160129 230700 5.49 1.61 20160129 230700 5.54 1.61 20160129 230700 5.56 1.57 20160129 230700 5.59 1.61 20160129 230700 5.65 1.61 20160129 230700 5.71 1.61 20160129 230700 5.78 1.61 20160129 230700 5.83 1.61 20160129 230700 5.89 1.61 20160129 230700 5.96 1.61 20160129 230700 6.01 1.60 20160129 230700 6.07 1.60 20160129 230700 6.14 1.59 20160129 230700 6.20 1.59 20160129 230700 6.28 1.58 20160129 230700 6.34 1.58 20160129 230700 6.43 1.58 20160129 230700 6.48 1.50 20160129 230700 6.51 1.51 20160129 230700 6.51 1.53 20160129 230700 6.51 1.57 20160129 230700 6.52 1.52 20160129 230700 6.52 1.53 20160129 230700 6.52 1.54 20160129 230700 6.52 1.55 20160129 230700 6.52 1.57 20160129 230700 6.53 1.51 20160129 230700 6.53 1.54 20160129 230700 6.53 1.56 20160129 230800 3.29 1.59 20160129 230800 3.30 1.60 20160129 230800 3.30 1.61 20160129 230800 3.31 1.59 20160129 230800 3.31 1.60 20160129 230800 3.32 1.60 20160129 230800 3.33 1.60 20160129 230800 3.33 1.61 20160129 230800 3.35 1.61 20160129 230800 3.36 1.61 20160129 230800 3.37 1.61 20160129 230800 3.39 1.61 20160129 230800 3.40 1.59 20160129 230800 3.51 1.59 20160129 230800 3.62 1.59 20160129 230800 3.72 1.59 20160129 230800 3.83 1.59 20160129 230800 3.96 1.59 20160129 230800 4.09 1.58 20160129 230800 4.19 1.58 20160129 230800 4.27 1.58 20160129 230800 4.28 1.58 20160129 230800 4.30 1.58 20160129 230800 4.31 1.58 20160129 230800 4.32 1.58 20160129 230800 4.35 1.58 20160129 230800 4.38 1.58 20160129 230800 4.40 1.57 20160129 230800 4.45 1.58 20160129 230800 4.50 1.58 20160129 230800 4.56 1.58 20160129 230800 4.64 1.58 20160129 230800 4.70 1.58 20160129 230800 4.74 1.58 20160129 230800 4.83 1.58 20160129 230800 4.89 1.58 20160129 230800 4.97 1.58 20160129 230800 5.00 1.58 20160129 230800 5.05 1.58 20160129 230800 5.12 1.59 20160129 230800 5.16 1.59 20160129 230800 5.24 1.59 20160129 230800 5.30 1.59 20160129 230800 5.37 1.59 20160129 230800 5.44 1.59 20160129 230800 5.50 1.59 20160129 230800 5.54 1.59 20160129 230800 5.58 1.59 20160129 230800 5.61 1.57 20160129 230800 5.63 1.59 20160129 230800 5.67 1.57 20160129 230800 5.70 1.58 20160129 230800 5.73 1.57 20160129 230800 5.77 1.58 20160129 230800 5.78 1.58 20160129 230800 5.84 1.58 20160129 230800 5.86 1.58 20160129 230800 5.90 1.58 20160129 230800 5.94 1.58 20160129 230800 5.97 1.58 20160129 230800 6.03 1.58 20160129 230800 6.04 1.58 20160129 230900 3.02 1.65 20160129 230900 3.03 1.65 20160129 230900 3.04 1.64 20160129 230900 3.04 1.65 20160129 230900 3.04 1.66 20160129 230900 3.05 1.66 20160129 230900 3.06 1.64 20160129 230900 3.08 1.63 20160129 230900 3.09 1.63 20160129 230900 3.09 1.67 20160129 230900 3.13 1.62 20160129 230900 3.14 1.68 20160129 230900 3.15 1.62 20160129 230900 3.18 1.62 20160129 230900 3.21 1.68 20160129 230900 3.23 1.62 20160129 230900 3.27 1.61 20160129 230900 3.28 1.69 20160129 230900 3.37 1.69 20160129 230900 3.48 1.70 20160129 230900 3.58 1.71 20160129 230900 3.69 1.71 20160129 230900 3.81 1.72 20160129 230900 3.95 1.72 20160129 230900 4.10 1.73 20160129 230900 4.23 1.74 20160129 230900 4.39 1.74 20160129 230900 4.71 1.75 20160129 230900 4.90 1.76 20160129 230900 5.08 1.77 20160129 230900 5.25 1.77 20160129 230900 5.39 1.78 20160129 230900 5.56 1.79 20160129 230900 5.92 1.80 20160129 230900 6.08 1.81 20160129 230900 6.27 1.82 20160129 230900 6.45 1.83 20160129 230900 6.61 1.83 20160129 230900 6.70 1.84 20160129 230900 6.81 1.84 20160129 230900 6.93 1.85 20160129 230900 7.02 1.86 20160129 230900 7.15 1.86 20160129 230900 7.27 1.87 20160129 230900 7.39 1.87 20160129 230900 7.50 1.88 20160129 230900 7.58 1.88 20160129 230900 7.64 1.88 20160129 230900 7.69 1.89 20160129 230900 7.74 1.89 20160129 230900 7.79 1.89 20160129 230900 7.85 1.89 20160129 230900 7.92 1.89 20160129 230900 7.97 1.89 20160129 230900 8.03 1.90 20160129 230900 8.04 1.90 20160129 231000 7.96 1.91 20160129 231000 7.97 1.90 20160129 231000 7.97 1.91 20160129 231000 7.98 1.90 20160129 231000 7.98 1.92 20160129 231000 7.99 1.92 20160129 231000 8.00 1.90 20160129 231000 8.00 1.93 20160129 231000 8.01 1.90 20160129 231000 8.01 1.94 20160129 231000 8.02 1.90 20160129 231000 8.03 1.90 20160129 231000 8.04 1.90 20160129 231000 8.05 1.90 20160129 231000 8.05 1.94 20160129 231000 8.08 1.95 20160129 231000 8.11 1.95 20160129 231000 8.15 1.95 20160129 231000 8.18 1.96 20160129 231000 8.22 1.96 20160129 231000 8.25 1.96 20160129 231000 8.28 1.97 20160129 231000 8.31 1.97 20160129 231000 8.34 1.97 20160129 231000 8.38 1.98 20160129 231000 8.41 1.98 20160129 231000 8.44 1.98 20160129 231000 8.47 1.98 20160129 231000 8.50 1.99 20160129 231000 8.54 1.99 20160129 231000 8.57 1.99 20160129 231000 8.59 1.99 20160129 231000 8.62 2.00 20160129 231000 8.64 2.00 20160129 231000 8.67 2.00 20160129 231000 8.69 2.00 20160129 231000 8.72 2.01 20160129 231000 8.74 2.01 20160129 231000 8.77 2.01 20160129 231000 8.79 2.01 20160129 231000 8.82 2.01 20160129 231000 8.84 2.02 20160129 231000 8.86 2.02 20160129 231000 8.88 2.02 20160129 231000 8.90 2.02 20160129 231000 8.92 2.03 20160129 231000 8.94 2.03 20160129 231000 8.96 2.03 20160129 231000 8.98 2.03 20160129 231000 9.00 2.04 20160129 231000 9.01 2.04 20160129 231000 9.02 2.04 20160129 231000 9.04 2.04 20160129 231000 9.05 2.05 20160129 231000 9.06 2.05 20160129 231000 9.08 2.05 20160129 231000 9.09 2.06 20160129 231100 10.02 2.29 20160129 231100 10.03 2.29 20160129 231100 10.05 2.29 20160129 231100 10.07 2.30 20160129 231100 10.09 2.30 20160129 231100 10.11 2.30 20160129 231100 10.13 2.31 20160129 231100 10.15 2.31 20160129 231100 10.16 2.31 20160129 231100 10.18 2.32 20160129 231100 10.20 2.32 20160129 231100 9.11 2.06 20160129 231100 9.12 2.06 20160129 231100 9.14 2.07 20160129 231100 9.15 2.07 20160129 231100 9.16 2.07 20160129 231100 9.18 2.08 20160129 231100 9.19 2.08 20160129 231100 9.21 2.09 20160129 231100 9.22 2.09 20160129 231100 9.24 2.09 20160129 231100 9.25 2.10 20160129 231100 9.26 2.10 20160129 231100 9.27 2.10 20160129 231100 9.28 2.11 20160129 231100 9.29 2.11 20160129 231100 9.30 2.12 20160129 231100 9.31 2.12 20160129 231100 9.33 2.12 20160129 231100 9.34 2.13 20160129 231100 9.36 2.13 20160129 231100 9.37 2.14 20160129 231100 9.39 2.14 20160129 231100 9.41 2.15 20160129 231100 9.42 2.15 20160129 231100 9.44 2.15 20160129 231100 9.46 2.16 20160129 231100 9.47 2.16 20160129 231100 9.49 2.17 20160129 231100 9.50 2.17 20160129 231100 9.52 2.18 20160129 231100 9.53 2.18 20160129 231100 9.55 2.19 20160129 231100 9.56 2.19 20160129 231100 9.58 2.20 20160129 231100 9.59 2.20 20160129 231100 9.61 2.21 20160129 231100 9.63 2.21 20160129 231100 9.65 2.22 20160129 231100 9.66 2.22 20160129 231100 9.68 2.23 20160129 231100 9.70 2.23 20160129 231100 9.71 2.24 20160129 231100 9.73 2.24 20160129 231100 9.74 2.24 20160129 231100 9.77 2.25 20160129 231100 9.80 2.25 20160129 231100 9.83 2.26 20160129 231100 9.87 2.26 20160129 231100 9.90 2.27 20160129 231100 9.93 2.27 20160129 231100 9.96 2.28 20160129 231100 9.99 2.28 20160129 231200 10.23 2.32 20160129 231200 10.24 2.33 20160129 231200 10.26 2.33 20160129 231200 10.28 2.33 20160129 231200 10.30 2.34 20160129 231200 10.31 2.34 20160129 231200 10.33 2.34 20160129 231200 10.35 2.34 20160129 231200 10.36 2.35 20160129 231200 10.38 2.35 20160129 231200 10.40 2.35 20160129 231200 10.41 2.36 20160129 231200 10.43 2.36 20160129 231200 10.45 2.36 20160129 231200 10.46 2.37 20160129 231200 10.48 2.37 20160129 231200 10.49 2.37 20160129 231200 10.50 2.37 20160129 231200 10.50 2.38 20160129 231200 10.51 2.38 20160129 231200 10.52 2.38 20160129 231200 10.53 2.39 20160129 231200 10.54 2.39 20160129 231200 10.55 2.39 20160129 231200 10.56 2.39 20160129 231200 10.57 2.39 20160129 231200 10.58 2.40 20160129 231200 10.59 2.40 20160129 231200 10.60 2.40 20160129 231200 10.61 2.40 20160129 231200 10.62 2.41 20160129 231200 10.63 2.41 20160129 231200 10.64 2.41 20160129 231200 10.65 2.41 20160129 231200 10.66 2.42 20160129 231200 10.67 2.43 20160129 231200 10.67 2.44 20160129 231200 10.68 2.44 20160129 231200 10.69 2.44 20160129 231200 10.70 2.44 20160129 231200 10.71 2.45 20160129 231200 10.72 2.45 20160129 231200 10.73 2.45 20160129 231200 10.74 2.45 20160129 231200 10.75 2.46 20160129 231200 10.76 2.46 20160129 231200 10.77 2.46 20160129 231300 10.77 2.46 20160129 231300 10.78 2.46 20160129 231300 10.79 2.45 20160129 231300 10.79 2.46 20160129 231300 10.80 2.45 20160129 231300 10.80 2.46 20160129 231300 10.81 2.45 20160129 231300 10.82 2.45 20160129 231300 10.83 2.46 20160129 231300 10.84 2.48 20160129 231300 10.85 2.49 20160129 231300 10.87 2.51 20160129 231300 10.88 2.52 20160129 231300 10.89 2.53 20160129 231300 10.90 2.55 20160129 231300 10.92 2.56 20160129 231300 10.93 2.57 20160129 231300 10.93 2.58 20160129 231300 10.94 2.58 20160129 231300 10.94 2.59 20160129 231300 10.94 2.60 20160129 231300 10.95 2.60 20160129 231300 10.95 2.61 20160129 231300 10.95 2.62 20160129 231300 10.96 2.62 20160129 231300 10.96 2.63 20160129 231300 10.97 2.63 20160129 231300 10.97 2.64 20160129 231300 10.98 2.64 20160129 231300 10.98 2.65 20160129 231300 10.99 2.65 20160129 231300 11.00 2.65 20160129 231300 11.00 2.66 20160129 231300 11.01 2.66 20160129 231300 11.02 2.66 20160129 231300 11.03 2.67 20160129 231300 11.03 2.68 20160129 231300 11.04 2.67 20160129 231300 11.04 2.68 20160129 231400 10.74 2.67 20160129 231400 10.75 2.67 20160129 231400 10.75 2.72 20160129 231400 10.75 2.73 20160129 231400 10.76 2.67 20160129 231400 10.76 2.68 20160129 231400 10.76 2.72 20160129 231400 10.77 2.67 20160129 231400 10.77 2.68 20160129 231400 10.77 2.71 20160129 231400 10.78 2.68 20160129 231400 10.78 2.70 20160129 231400 10.79 2.68 20160129 231400 10.79 2.69 20160129 231400 10.79 2.70 20160129 231400 10.80 2.68 20160129 231400 10.80 2.69 20160129 231400 10.82 2.68 20160129 231400 10.83 2.68 20160129 231400 10.84 2.68 20160129 231400 10.86 2.68 20160129 231400 10.88 2.69 20160129 231400 10.89 2.69 20160129 231400 10.91 2.69 20160129 231400 10.93 2.69 20160129 231400 10.95 2.69 20160129 231400 10.97 2.69 20160129 231400 10.98 2.70 20160129 231400 11.00 2.70 20160129 231400 11.01 2.70 20160129 231400 11.03 2.68 20160129 231400 11.03 2.70 20160129 231400 11.04 2.68 20160129 231400 11.04 2.70 20160129 231400 11.05 2.68 20160129 231400 11.06 2.68 20160129 231400 11.06 2.70 20160129 231400 11.07 2.69 20160129 231400 11.07 2.70 20160129 231400 11.08 2.69 20160129 231400 11.09 2.69 20160129 231400 11.09 2.70 20160129 231400 11.10 2.69 20160129 231400 11.10 2.70 20160129 231500 10.81 2.74 20160129 231500 10.85 2.76 20160129 231500 10.90 2.77 20160129 231500 10.95 2.79 20160129 231500 11.00 2.80 20160129 231500 11.05 2.82 20160129 231500 11.10 2.83 20160129 231500 11.15 2.85 20160129 231500 11.22 2.86 20160129 231500 11.30 2.88 20160129 231500 11.40 2.90 20160129 231500 11.49 2.92 20160129 231500 11.54 2.78 20160129 231500 11.55 2.79 20160129 231500 11.56 2.80 20160129 231500 11.58 2.80 20160129 231500 11.58 2.81 20160129 231500 11.59 2.94 20160129 231500 11.60 2.82 20160129 231500 11.61 2.83 20160129 231500 11.62 2.84 20160129 231500 11.63 2.85 20160129 231500 11.64 2.86 20160129 231500 11.65 2.87 20160129 231500 11.66 2.87 20160129 231500 11.67 2.95 20160129 231500 11.68 2.88 20160129 231500 11.72 2.89 20160129 231500 11.76 2.90 20160129 231500 11.76 2.97 20160129 231500 11.80 2.91 20160129 231500 11.84 2.92 20160129 231500 11.85 2.99 20160129 231500 11.88 2.93 20160129 231500 11.91 2.94 20160129 231500 11.95 2.95 20160129 231500 11.95 3.01 20160129 231500 11.99 2.96 20160129 231500 11.99 3.02 20160129 231500 12.03 2.97 20160129 231500 12.03 3.03 20160129 231500 12.06 2.98 20160129 231500 12.07 3.04 20160129 231500 12.10 2.99 20160129 231500 12.11 3.04 20160129 231500 12.14 3.00 20160129 231500 12.15 3.05 20160129 231500 12.18 3.01 20160129 231500 12.19 3.06 20160129 231500 12.21 3.02 20160129 231500 12.23 3.07 20160129 231500 12.25 3.03 20160129 231500 12.27 3.07 20160129 231500 12.30 3.04 20160129 231500 12.31 3.08 20160129 231500 12.32 3.07 20160129 231500 12.32 3.08 20160129 231500 12.33 3.04 20160129 231500 12.33 3.06 20160129 231500 12.34 3.05 20160129 231600 10.01 2.18 20160129 231600 10.07 2.20 20160129 231600 10.13 2.21 20160129 231600 10.18 2.23 20160129 231600 10.24 2.25 20160129 231600 10.30 2.26 20160129 231600 10.36 2.28 20160129 231600 10.42 2.30 20160129 231600 10.48 2.32 20160129 231600 10.53 2.33 20160129 231600 10.57 2.35 20160129 231600 10.62 2.36 20160129 231600 10.66 2.38 20160129 231600 10.71 2.39 20160129 231600 10.75 2.41 20160129 231600 10.80 2.42 20160129 231600 10.85 2.44 20160129 231600 10.89 2.45 20160129 231600 10.92 2.46 20160129 231600 10.94 2.47 20160129 231600 10.97 2.49 20160129 231600 10.99 2.50 20160129 231600 11.02 2.51 20160129 231600 11.04 2.52 20160129 231600 11.07 2.53 20160129 231600 11.09 2.54 20160129 231600 11.12 2.55 20160129 231600 11.14 2.56 20160129 231600 11.15 2.57 20160129 231600 11.17 2.58 20160129 231600 11.19 2.59 20160129 231600 11.21 2.60 20160129 231600 11.23 2.61 20160129 231600 11.25 2.62 20160129 231600 11.27 2.63 20160129 231600 11.29 2.64 20160129 231600 11.31 2.65 20160129 231600 11.33 2.66 20160129 231600 11.35 2.67 20160129 231600 11.37 2.68 20160129 231600 11.40 2.69 20160129 231600 11.42 2.70 20160129 231600 11.44 2.71 20160129 231600 11.46 2.72 20160129 231600 11.48 2.73 20160129 231600 11.49 2.74 20160129 231600 11.50 2.75 20160129 231600 11.51 2.76 20160129 231600 11.53 2.77 20160129 231600 8.96 1.96 20160129 231600 9.05 1.98 20160129 231600 9.14 1.99 20160129 231600 9.22 2.01 20160129 231600 9.31 2.02 20160129 231600 9.39 2.04 20160129 231600 9.45 2.05 20160129 231600 9.52 2.07 20160129 231600 9.60 2.09 20160129 231600 9.67 2.10 20160129 231600 9.73 2.12 20160129 231600 9.80 2.13 20160129 231600 9.87 2.15 20160129 231600 9.94 2.16 20160129 231700 5.96 1.56 20160129 231700 5.97 1.56 20160129 231700 5.98 1.56 20160129 231700 5.99 1.56 20160129 231700 6.00 1.56 20160129 231700 6.01 1.57 20160129 231700 6.02 1.56 20160129 231700 6.04 1.55 20160129 231700 6.05 1.57 20160129 231700 6.06 1.55 20160129 231700 6.08 1.55 20160129 231700 6.09 1.58 20160129 231700 6.11 1.55 20160129 231700 6.13 1.56 20160129 231700 6.14 1.59 20160129 231700 6.16 1.56 20160129 231700 6.18 1.59 20160129 231700 6.19 1.56 20160129 231700 6.22 1.56 20160129 231700 6.23 1.60 20160129 231700 6.25 1.56 20160129 231700 6.28 1.57 20160129 231700 6.29 1.60 20160129 231700 6.31 1.57 20160129 231700 6.34 1.57 20160129 231700 6.36 1.58 20160129 231700 6.37 1.58 20160129 231700 6.38 1.58 20160129 231700 6.40 1.59 20160129 231700 6.41 1.59 20160129 231700 6.43 1.60 20160129 231700 6.45 1.60 20160129 231700 6.46 1.61 20160129 231700 6.49 1.61 20160129 231700 6.55 1.62 20160129 231700 6.60 1.63 20160129 231700 6.67 1.64 20160129 231700 6.72 1.64 20160129 231700 6.78 1.65 20160129 231700 6.85 1.66 20160129 231700 6.91 1.67 20160129 231700 6.97 1.68 20160129 231700 7.04 1.69 20160129 231700 7.14 1.70 20160129 231700 7.22 1.71 20160129 231700 7.31 1.72 20160129 231700 7.40 1.73 20160129 231700 7.49 1.74 20160129 231700 7.57 1.75 20160129 231700 7.66 1.76 20160129 231700 7.76 1.78 20160129 231700 7.83 1.79 20160129 231700 7.93 1.80 20160129 231700 8.04 1.82 20160129 231700 8.13 1.83 20160129 231700 8.22 1.84 20160129 231700 8.33 1.86 20160129 231700 8.43 1.87 20160129 231700 8.53 1.89 20160129 231700 8.62 1.90 20160129 231700 8.71 1.92 20160129 231700 8.80 1.93 20160129 231700 8.88 1.95 20160129 231800 10.05 2.49 20160129 231800 10.10 2.52 20160129 231800 10.17 2.54 20160129 231800 10.23 2.57 20160129 231800 10.29 2.59 20160129 231800 10.35 2.62 20160129 231800 10.41 2.64 20160129 231800 10.48 2.67 20160129 231800 10.52 2.69 20160129 231800 10.59 2.71 20160129 231800 10.65 2.74 20160129 231800 10.70 2.76 20160129 231800 10.74 2.79 20160129 231800 6.34 1.61 20160129 231800 6.41 1.62 20160129 231800 6.48 1.62 20160129 231800 6.56 1.63 20160129 231800 6.63 1.64 20160129 231800 6.71 1.65 20160129 231800 6.80 1.66 20160129 231800 6.88 1.67 20160129 231800 6.97 1.68 20160129 231800 7.07 1.69 20160129 231800 7.15 1.70 20160129 231800 7.20 1.71 20160129 231800 7.28 1.73 20160129 231800 7.37 1.74 20160129 231800 7.45 1.75 20160129 231800 7.53 1.76 20160129 231800 7.62 1.78 20160129 231800 7.72 1.79 20160129 231800 7.78 1.80 20160129 231800 7.86 1.82 20160129 231800 7.94 1.84 20160129 231800 7.99 1.85 20160129 231800 8.08 1.87 20160129 231800 8.16 1.88 20160129 231800 8.24 1.90 20160129 231800 8.30 1.92 20160129 231800 8.39 1.93 20160129 231800 8.46 1.95 20160129 231800 8.51 1.97 20160129 231800 8.57 1.99 20160129 231800 8.64 2.01 20160129 231800 8.70 2.03 20160129 231800 8.75 2.05 20160129 231800 8.82 2.07 20160129 231800 8.88 2.09 20160129 231800 8.93 2.11 20160129 231800 9.00 2.13 20160129 231800 9.08 2.16 20160129 231800 9.14 2.18 20160129 231800 9.21 2.20 20160129 231800 9.29 2.22 20160129 231800 9.36 2.25 20160129 231800 9.44 2.27 20160129 231800 9.52 2.29 20160129 231800 9.61 2.32 20160129 231800 9.67 2.34 20160129 231800 9.73 2.36 20160129 231800 9.80 2.39 20160129 231800 9.86 2.42 20160129 231800 9.91 2.44 20160129 231800 9.98 2.47 20160129 231900 10.78 2.81 20160129 231900 10.83 2.83 20160129 231900 10.86 2.86 20160129 231900 10.91 2.88 20160129 231900 10.96 2.91 20160129 231900 11.01 2.93 20160129 231900 11.04 2.95 20160129 231900 11.09 2.98 20160129 231900 11.13 3.00 20160129 231900 11.16 3.03 20160129 231900 11.20 3.05 20160129 231900 11.24 3.08 20160129 231900 11.28 3.10 20160129 231900 11.31 3.12 20160129 231900 11.35 3.15 20160129 231900 11.39 3.17 20160129 231900 11.43 3.16 20160129 231900 11.49 3.16 20160129 231900 11.55 3.16 20160129 231900 11.59 3.16 20160129 231900 11.64 3.15 20160129 231900 11.70 3.15 20160129 231900 11.76 3.16 20160129 231900 11.80 3.16 20160129 231900 11.87 3.18 20160129 231900 11.95 3.23 20160129 231900 12.02 3.28 20160129 231900 12.11 3.33 20160129 231900 12.19 3.38 20160129 231900 12.28 3.43 20160129 231900 12.35 3.47 20160129 231900 12.43 3.52 20160129 231900 12.52 3.57 20160129 231900 12.59 3.61 20160129 231900 12.68 3.65 20160129 231900 12.76 3.69 20160129 231900 12.84 3.73 20160129 231900 12.91 3.76 20160129 231900 13.00 3.80 20160129 231900 13.08 3.84 20160129 231900 13.15 3.87 20160129 231900 13.24 3.91 20160129 231900 13.33 3.95 20160129 231900 13.41 3.98 20160129 231900 13.51 4.02 20160129 231900 13.61 4.06 20160129 231900 13.72 4.09 20160129 231900 13.80 4.12 20160129 231900 13.91 4.16 20160129 231900 14.02 4.20 20160129 231900 14.11 4.23 20160129 231900 14.12 4.25 20160129 231900 14.14 4.28 20160129 231900 14.15 4.30 20160129 231900 14.17 4.32 20160129 231900 14.18 4.35 20160129 231900 14.20 4.37 20160129 231900 14.22 4.39 20160129 231900 14.23 4.42 20160129 231900 14.25 4.44 20160129 231900 14.28 4.46 20160129 231900 14.32 4.48 20160129 231900 14.35 4.51 20160129 232000 12.74 4.58 20160129 232000 12.87 4.65 20160129 232000 13.00 4.71 20160129 232000 13.10 5.02 20160129 232000 13.11 4.77 20160129 232000 13.12 5.02 20160129 232000 13.13 5.01 20160129 232000 13.13 5.02 20160129 232000 13.15 5.01 20160129 232000 13.16 5.00 20160129 232000 13.18 5.00 20160129 232000 13.18 5.01 20160129 232000 13.20 4.99 20160129 232000 13.21 4.98 20160129 232000 13.22 4.98 20160129 232000 13.22 5.00 20160129 232000 13.25 4.83 20160129 232000 13.25 4.98 20160129 232000 13.27 4.99 20160129 232000 13.29 4.97 20160129 232000 13.32 4.98 20160129 232000 13.33 4.97 20160129 232000 13.36 4.98 20160129 232000 13.37 4.97 20160129 232000 13.39 4.90 20160129 232000 13.40 4.97 20160129 232000 13.41 4.97 20160129 232000 13.45 4.96 20160129 232000 13.45 4.97 20160129 232000 13.49 4.96 20160129 232000 13.50 4.95 20160129 232000 13.53 4.96 20160129 232000 13.57 4.96 20160129 232000 13.65 4.95 20160129 232000 13.76 4.95 20160129 232000 13.88 4.94 20160129 232000 13.97 4.94 20160129 232000 14.09 4.93 20160129 232000 14.20 4.93 20160129 232000 14.32 4.92 20160129 232000 14.38 4.53 20160129 232000 14.41 4.55 20160129 232000 14.42 4.92 20160129 232000 14.45 4.58 20160129 232000 14.48 4.60 20160129 232000 14.51 4.62 20160129 232000 14.53 4.92 20160129 232000 14.54 4.64 20160129 232000 14.56 4.90 20160129 232000 14.57 4.66 20160129 232000 14.58 4.89 20160129 232000 14.59 4.68 20160129 232000 14.61 4.70 20160129 232000 14.61 4.88 20160129 232000 14.64 4.72 20160129 232000 14.64 4.87 20160129 232000 14.66 4.75 20160129 232000 14.66 4.86 20160129 232000 14.68 4.84 20160129 232000 14.69 4.76 20160129 232000 14.71 4.78 20160129 232000 14.71 4.83 20160129 232000 14.73 4.82 20160129 232000 14.74 4.81 20160129 232100 10.06 3.54 20160129 232100 10.18 3.53 20160129 232100 10.30 3.53 20160129 232100 10.41 3.52 20160129 232100 10.51 3.52 20160129 232100 10.56 3.64 20160129 232100 10.63 3.52 20160129 232100 10.66 3.58 20160129 232100 10.74 3.52 20160129 232100 10.84 3.51 20160129 232100 10.92 3.68 20160129 232100 10.93 3.51 20160129 232100 11.01 3.51 20160129 232100 11.07 3.51 20160129 232100 11.15 3.51 20160129 232100 11.23 3.51 20160129 232100 11.27 3.72 20160129 232100 11.31 3.51 20160129 232100 11.38 3.51 20160129 232100 11.46 3.51 20160129 232100 11.55 3.51 20160129 232100 11.57 3.76 20160129 232100 11.59 3.58 20160129 232100 11.71 3.52 20160129 232100 11.89 3.52 20160129 232100 11.93 3.80 20160129 232100 12.08 3.53 20160129 232100 12.24 3.54 20160129 232100 12.31 3.85 20160129 232100 12.42 3.55 20160129 232100 12.46 4.40 20160129 232100 12.54 4.47 20160129 232100 12.56 4.35 20160129 232100 12.60 3.55 20160129 232100 12.64 3.89 20160129 232100 12.64 4.52 20160129 232100 12.66 4.31 20160129 232100 12.78 4.26 20160129 232100 12.79 3.56 20160129 232100 12.86 3.57 20160129 232100 12.91 4.21 20160129 232100 12.94 3.57 20160129 232100 13.03 3.93 20160129 232100 13.03 4.17 20160129 232100 13.17 4.12 20160129 232100 13.32 4.07 20160129 232100 13.43 3.98 20160129 232100 13.48 4.02 20160129 232100 8.87 3.60 20160129 232100 8.89 3.59 20160129 232100 8.90 3.61 20160129 232100 9.02 3.58 20160129 232100 9.13 3.60 20160129 232100 9.15 3.57 20160129 232100 9.27 3.56 20160129 232100 9.29 3.61 20160129 232100 9.41 3.56 20160129 232100 9.55 3.55 20160129 232100 9.68 3.55 20160129 232100 9.75 3.59 20160129 232100 9.83 3.54 20160129 232100 9.86 3.62 20160129 232100 9.96 3.54 20160129 232200 0.74 3.93 20160129 232200 0.79 3.92 20160129 232200 0.89 3.95 20160129 232200 1.00 3.90 20160129 232200 1.14 3.89 20160129 232200 1.18 3.96 20160129 232200 1.27 3.88 20160129 232200 1.48 3.87 20160129 232200 1.48 3.98 20160129 232200 1.67 3.86 20160129 232200 1.82 3.85 20160129 232200 1.87 4.00 20160129 232200 2.02 3.84 20160129 232200 2.22 3.82 20160129 232200 2.28 4.01 20160129 232200 2.43 3.81 20160129 232200 2.61 3.80 20160129 232200 2.63 4.03 20160129 232200 2.87 3.80 20160129 232200 3.05 4.05 20160129 232200 3.15 3.79 20160129 232200 3.39 3.78 20160129 232200 3.43 4.07 20160129 232200 3.73 3.77 20160129 232200 3.80 4.09 20160129 232200 4.06 3.76 20160129 232200 4.12 4.11 20160129 232200 4.34 3.75 20160129 232200 4.49 4.14 20160129 232200 4.70 3.74 20160129 232200 4.87 4.16 20160129 232200 5.08 3.73 20160129 232200 5.18 4.18 20160129 232200 5.31 3.73 20160129 232200 5.49 3.72 20160129 232200 5.56 4.20 20160129 232200 5.68 3.71 20160129 232200 5.87 3.70 20160129 232200 5.93 4.23 20160129 232200 6.03 3.69 20160129 232200 6.20 4.25 20160129 232200 6.22 3.69 20160129 232200 6.28 4.27 20160129 232200 6.40 3.68 20160129 232200 6.56 3.67 20160129 232200 6.74 3.66 20160129 232200 6.87 3.66 20160129 232200 6.98 3.65 20160129 232200 7.10 3.64 20160129 232200 7.24 3.64 20160129 232200 7.38 3.63 20160129 232200 7.50 3.63 20160129 232200 7.65 3.62 20160129 232200 7.80 3.61 20160129 232200 7.93 3.61 20160129 232200 8.03 3.61 20160129 232200 8.13 3.61 20160129 232200 8.22 3.60 20160129 232200 8.32 3.60 20160129 232200 8.42 3.60 20160129 232200 8.51 3.60 20160129 232200 8.61 3.60 20160129 232200 8.71 3.60 20160129 232200 8.82 3.60 20160129 232300 10.16 4.80 20160129 232300 10.44 4.82 20160129 232300 10.62 4.83 20160129 232300 10.77 4.85 20160129 232300 10.89 4.87 20160129 232300 11.04 4.88 20160129 232300 11.19 4.90 20160129 232300 11.31 4.92 20160129 232300 11.46 4.93 20160129 232300 11.61 4.95 20160129 232300 11.73 4.97 20160129 232300 11.83 4.98 20160129 232300 11.94 4.99 20160129 232300 12.04 5.00 20160129 232300 12.13 5.01 20160129 232300 12.24 5.02 20160129 232300 12.35 5.03 20160129 232300 12.44 5.04 20160129 232300 12.56 5.05 20160129 232300 12.68 5.06 20160129 232300 12.80 5.07 20160129 232300 12.94 5.08 20160129 232300 13.08 5.09 20160129 232300 13.20 5.10 20160129 232300 13.35 5.11 20160129 232300 13.49 5.12 20160129 232300 13.61 5.13 20160129 232300 13.76 5.14 20160129 232300 13.86 5.15 20160129 232300 13.91 5.15 20160129 232300 13.97 5.15 20160129 232300 14.02 5.15 20160129 232300 14.08 5.15 20160129 232300 14.12 5.15 20160129 232300 14.18 5.15 20160129 232300 14.23 5.15 20160129 232300 14.27 5.15 20160129 232300 14.33 5.15 20160129 232300 14.39 5.15 20160129 232300 14.43 5.15 20160129 232300 14.49 5.15 20160129 232300 6.35 4.29 20160129 232300 6.43 4.31 20160129 232300 6.52 4.34 20160129 232300 6.61 4.36 20160129 232300 6.71 4.39 20160129 232300 6.80 4.41 20160129 232300 6.91 4.43 20160129 232300 7.00 4.45 20160129 232300 7.07 4.47 20160129 232300 7.15 4.49 20160129 232300 7.25 4.51 20160129 232300 7.33 4.53 20160129 232300 7.43 4.55 20160129 232300 7.54 4.58 20160129 232300 7.64 4.59 20160129 232300 7.76 4.61 20160129 232300 8.00 4.64 20160129 232300 8.26 4.66 20160129 232300 8.58 4.68 20160129 232300 8.90 4.71 20160129 232300 9.22 4.73 20160129 232300 9.50 4.75 20160129 232300 9.83 4.77 20160129 232400 14.12 4.61 20160129 232400 14.12 4.66 20160129 232400 14.12 4.70 20160129 232400 14.12 4.75 20160129 232400 14.12 4.80 20160129 232400 14.13 4.57 20160129 232400 14.13 4.84 20160129 232400 14.14 4.89 20160129 232400 14.15 4.57 20160129 232400 14.15 4.94 20160129 232400 14.16 4.98 20160129 232400 14.17 4.57 20160129 232400 14.20 4.58 20160129 232400 14.21 4.23 20160129 232400 14.22 4.26 20160129 232400 14.22 4.58 20160129 232400 14.22 5.00 20160129 232400 14.24 4.29 20160129 232400 14.25 4.32 20160129 232400 14.25 4.59 20160129 232400 14.27 4.35 20160129 232400 14.27 4.60 20160129 232400 14.28 4.38 20160129 232400 14.29 4.61 20160129 232400 14.29 5.02 20160129 232400 14.30 4.40 20160129 232400 14.32 4.53 20160129 232400 14.32 4.55 20160129 232400 14.32 4.57 20160129 232400 14.32 4.61 20160129 232400 14.33 4.44 20160129 232400 14.33 4.50 20160129 232400 14.33 4.52 20160129 232400 14.33 4.59 20160129 232400 14.33 4.61 20160129 232400 14.34 4.46 20160129 232400 14.34 4.48 20160129 232400 14.35 5.03 20160129 232400 14.42 5.05 20160129 232400 14.50 5.07 20160129 232400 14.55 5.14 20160129 232400 14.57 5.09 20160129 232400 14.60 5.14 20160129 232400 14.63 5.11 20160129 232400 14.66 5.14 20160129 232400 14.71 5.12 20160129 232400 14.72 5.14 20160129 232400 14.76 5.14 20160129 234500 3.52 0.49 20160129 234500 3.59 0.48 20160129 234500 3.69 0.47 20160129 234500 3.78 0.46 20160129 234500 3.87 0.46 20160129 234500 3.98 0.45 20160129 234500 4.07 0.43 20160129 234500 4.20 0.43 20160129 234500 4.31 0.43 20160129 234500 4.44 0.42 20160129 234500 4.55 0.42 20160129 234500 4.66 0.41 20160129 234500 4.79 0.41 20160129 234500 4.91 0.41 20160129 234500 5.02 0.40 20160129 234600 3.32 0.52 20160129 234600 3.35 0.51 20160129 234600 3.35 0.53 20160129 234600 3.39 0.54 20160129 234600 3.42 0.54 20160129 234600 3.43 0.50 20160129 234600 3.46 0.55 20160129 234600 3.51 0.56 20160129 234600 3.56 0.57 20160129 234600 3.60 0.57 20160129 234600 3.65 0.58 20160129 234600 3.72 0.59 20160129 234600 3.79 0.60 20160129 234600 3.85 0.61 20160129 234600 3.92 0.61 20160129 234600 4.01 0.62 20160129 234600 4.08 0.63 20160129 234600 4.17 0.64 20160129 234600 4.27 0.65 20160129 234600 4.37 0.66 20160129 234600 4.41 0.67 20160129 234600 4.46 0.67 20160129 234600 4.51 0.68 20160129 234600 4.56 0.69 20160129 234600 4.62 0.69 20160129 234600 4.68 0.70 20160129 234600 4.73 0.71 20160129 234600 4.73 0.75 20160129 234600 4.73 0.76 20160129 234600 4.73 0.77 20160129 234600 4.74 0.75 20160129 234600 4.74 0.76 20160129 234600 4.74 0.78 20160129 234600 4.75 0.78 20160129 234600 4.75 0.79 20160129 234600 4.77 0.75 20160129 234600 4.77 0.80 20160129 234600 4.79 0.71 20160129 234600 4.79 0.74 20160129 234600 4.79 0.80 20160129 234600 4.81 0.74 20160129 234600 4.82 0.73 20160129 234600 4.82 0.81 20160129 234600 4.83 0.73 20160129 234600 4.84 0.72 20160129 234600 4.84 0.82 20160129 234600 4.85 0.72 20160129 234600 4.87 0.83 20160129 234600 4.90 0.84 20160129 234600 4.92 0.84 20160129 234600 4.95 0.85 20160129 234600 4.98 0.86 20160129 234600 4.99 0.87 20160129 234600 5.01 0.88 20160129 234600 5.02 0.89 20160129 234600 5.04 0.91 20160129 234600 5.07 0.92 20160129 234600 5.09 0.93 20160129 234600 5.11 0.94 20160129 234600 5.14 0.95 20160129 234700 5.15 1.00 20160129 234700 5.15 1.01 20160129 234700 5.15 1.02 20160129 234700 5.16 0.96 20160129 234700 5.16 0.97 20160129 234700 5.16 0.98 20160129 234700 5.16 0.99 20160129 234700 5.16 1.00 20160129 234700 5.21 1.02 20160129 234700 5.39 1.03 20160129 234700 5.53 1.03 20160129 234700 5.71 1.04 20160129 234700 5.88 1.04 20160129 234700 6.05 1.05 20160129 234700 6.19 1.05 20160129 234700 6.36 1.05 20160129 234700 6.52 1.06 20160129 234700 6.62 1.06 20160129 234700 6.69 1.07 20160129 234700 6.77 1.07 20160129 234700 6.85 1.08 20160129 234700 6.85 1.17 20160129 234700 6.87 1.16 20160129 234700 6.87 1.18 20160129 234700 6.88 1.20 20160129 234700 6.91 1.16 20160129 234700 6.93 1.09 20160129 234700 6.93 1.21 20160129 234700 6.98 1.15 20160129 234700 6.98 1.23 20160129 234700 7.01 1.14 20160129 234700 7.02 1.09 20160129 234700 7.03 1.24 20160129 234700 7.07 1.14 20160129 234700 7.11 1.10 20160129 234700 7.12 1.13 20160129 234700 7.12 1.25 20160129 234700 7.19 1.12 20160129 234700 7.20 1.10 20160129 234700 7.22 1.27 20160129 234700 7.25 1.12 20160129 234700 7.29 1.11 20160129 234700 7.31 1.28 20160129 234700 7.39 1.30 20160129 234700 7.41 1.31 20160129 234700 7.45 1.32 20160129 234700 7.49 1.34 20160129 234700 7.57 1.35 20160129 234700 7.66 1.37 20160129 234700 7.76 1.38 20160129 234700 7.86 1.40 20160129 234700 8.00 1.41 20160129 234700 8.08 1.42 20160129 234700 8.12 1.42 20160129 234700 8.19 1.43 20160129 234700 8.27 1.44 20160129 234700 8.36 1.44 20160129 234700 8.43 1.45 20160129 234700 8.54 1.46 20160129 234700 8.64 1.47 20160129 234700 8.73 1.47 20160129 234800 5.88 2.05 20160129 234800 6.08 2.04 20160129 234800 6.28 2.02 20160129 234800 6.57 2.02 20160129 234800 6.97 2.01 20160129 234900 5.23 1.85 20160129 234900 5.37 1.85 20160129 234900 5.49 1.86 20160129 234900 5.64 1.87 20160129 234900 5.64 2.16 20160129 234900 5.77 2.07 20160129 234900 5.78 1.87 20160129 234900 5.80 2.16 20160129 234900 5.81 2.06 20160129 234900 5.81 2.09 20160129 234900 5.88 2.16 20160129 234900 5.93 1.88 20160129 234900 5.94 2.10 20160129 234900 6.06 1.88 20160129 234900 6.12 1.89 20160129 234900 6.13 2.11 20160129 234900 6.16 1.89 20160129 234900 6.17 2.16 20160129 234900 6.20 1.90 20160129 234900 6.24 1.90 20160129 234900 6.26 2.16 20160129 234900 6.30 1.90 20160129 234900 6.31 2.11 20160129 234900 6.35 1.91 20160129 234900 6.40 1.91 20160129 234900 6.46 1.92 20160129 234900 6.53 1.93 20160129 234900 6.56 2.12 20160129 234900 6.58 2.15 20160129 234900 6.60 1.93 20160129 234900 6.62 2.14 20160129 234900 6.68 1.94 20160129 234900 6.75 2.14 20160129 234900 6.76 1.95 20160129 234900 6.79 2.12 20160129 234900 6.81 2.17 20160129 234900 6.84 1.96 20160129 234900 6.88 2.13 20160129 234900 6.91 1.97 20160129 234900 6.99 1.98 20160129 234900 6.99 2.13 20160129 234900 7.01 2.12 20160129 234900 7.07 1.99 20160129 234900 7.15 2.00 20160129 234900 7.24 2.01 20160129 234900 7.24 2.12 20160129 234900 7.26 2.14 20160129 234900 7.38 2.02 20160129 234900 7.41 2.17 20160129 234900 7.48 2.11 20160129 234900 7.52 2.03 20160129 234900 7.54 2.15 20160129 234900 7.63 2.04 20160129 234900 7.71 2.16 20160129 234900 7.76 2.05 20160129 234900 7.77 2.11 20160129 234900 7.89 2.06 20160129 234900 7.99 2.17 20160129 234900 8.01 2.07 20160129 234900 8.04 2.10 20160129 234900 8.12 2.08 20160129 234900 8.24 2.09 20160129 235000 3.64 1.64 20160129 235000 3.75 1.63 20160129 235000 3.85 1.63 20160129 235000 3.97 1.62 20160129 235000 4.06 1.62 20160129 235000 4.17 1.61 20160129 235000 4.29 1.61 20160129 235000 4.39 1.60 20160129 235000 4.49 1.60 20160129 235000 4.60 1.59 20160129 235000 4.77 1.59 20160129 235000 4.90 1.83 20160129 235000 4.92 1.59 20160129 235000 4.93 1.84 20160129 235000 5.00 1.83 20160129 235000 5.07 1.84 20160129 235000 5.08 1.59 20160129 235000 5.11 1.83 20160129 235000 5.22 1.83 20160129 235000 5.25 1.59 20160129 235000 5.32 1.82 20160129 235000 5.41 1.59 20160129 235000 5.43 1.82 20160129 235000 5.54 1.59 20160129 235000 5.57 1.82 20160129 235000 5.64 1.82 20160129 235000 5.71 1.59 20160129 235000 5.73 1.81 20160129 235000 5.83 1.81 20160129 235000 5.86 1.59 20160129 235000 5.88 1.80 20160129 235000 5.96 1.80 20160129 235000 6.00 1.59 20160129 235000 6.11 1.60 20160129 235000 6.15 1.79 20160129 235000 6.23 1.61 20160129 235000 6.34 1.79 20160129 235000 6.37 1.62 20160129 235000 6.47 1.62 20160129 235000 6.51 1.78 20160129 235000 6.60 1.63 20160129 235000 6.74 1.64 20160129 235000 6.81 1.78 20160129 235000 6.88 1.64 20160129 235000 6.99 1.65 20160129 235000 7.07 1.66 20160129 235000 7.09 1.77 20160129 235000 7.10 1.66 20160129 235000 7.12 1.67 20160129 235000 7.15 1.67 20160129 235000 7.18 1.68 20160129 235000 7.21 1.69 20160129 235000 7.24 1.69 20160129 235000 7.26 1.73 20160129 235000 7.27 1.72 20160129 235000 7.27 1.73 20160129 235000 7.27 1.74 20160129 235000 7.28 1.70 20160129 235000 7.28 1.75 20160129 235000 7.29 1.71 20160129 235000 7.32 1.70 20160129 235000 7.32 1.76 20160129 235000 7.37 1.76 20160129 235000 7.39 1.77 20160129 235100 2.75 1.69 20160129 235100 2.78 1.68 20160129 235100 2.78 1.69 20160129 235100 2.82 1.70 20160129 235100 2.84 1.71 20160129 235100 2.87 1.67 20160129 235100 2.88 1.71 20160129 235100 2.90 1.72 20160129 235100 2.91 1.73 20160129 235100 2.95 1.73 20160129 235100 2.96 1.74 20160129 235100 2.97 1.67 20160129 235100 3.03 1.75 20160129 235100 3.10 1.66 20160129 235100 3.14 1.75 20160129 235100 3.20 1.66 20160129 235100 3.25 1.76 20160129 235100 3.31 1.65 20160129 235100 3.37 1.76 20160129 235100 3.43 1.65 20160129 235100 3.53 1.64 20160129 235100 3.53 1.77 20160129 235100 3.63 1.77 20160129 235100 3.67 1.97 20160129 235100 3.70 1.98 20160129 235100 3.72 1.97 20160129 235100 3.74 1.98 20160129 235100 3.77 1.96 20160129 235100 3.81 1.78 20160129 235100 3.84 1.96 20160129 235100 3.91 1.95 20160129 235100 3.95 1.79 20160129 235100 3.97 1.95 20160129 235100 4.03 1.94 20160129 235100 4.06 1.79 20160129 235100 4.09 1.94 20160129 235100 4.16 1.80 20160129 235100 4.16 1.93 20160129 235100 4.23 1.80 20160129 235100 4.23 1.93 20160129 235100 4.28 1.92 20160129 235100 4.31 1.81 20160129 235100 4.36 1.92 20160129 235100 4.40 1.81 20160129 235100 4.44 1.91 20160129 235100 4.49 1.82 20160129 235100 4.50 1.91 20160129 235100 4.56 1.90 20160129 235100 4.59 1.82 20160129 235100 4.64 1.90 20160129 235100 4.70 1.89 20160129 235100 4.72 1.83 20160129 235100 4.76 1.89 20160129 235100 4.80 1.88 20160129 235100 4.81 1.83 20160129 235100 4.81 1.88 20160129 235100 4.82 1.87 20160129 235100 4.84 1.86 20160129 235100 4.86 1.85 20160129 235100 4.88 1.84 20160129 235100 4.90 1.84 20160129 235200 3.78 1.99 20160129 235200 3.83 1.99 20160129 235200 3.86 2.00 20160129 235200 3.89 2.01 20160129 235200 3.94 2.01 20160129 235200 3.98 2.02 20160129 235200 4.02 2.02 20160129 235200 4.06 2.23 20160129 235200 4.06 2.24 20160129 235200 4.07 2.03 20160129 235200 4.10 2.23 20160129 235200 4.11 2.03 20160129 235200 4.12 2.22 20160129 235200 4.14 2.25 20160129 235200 4.16 2.21 20160129 235200 4.17 2.03 20160129 235200 4.19 2.25 20160129 235200 4.22 2.04 20160129 235200 4.22 2.20 20160129 235200 4.25 2.20 20160129 235200 4.26 2.26 20160129 235200 4.27 2.19 20160129 235200 4.28 2.04 20160129 235200 4.30 2.18 20160129 235200 4.32 2.26 20160129 235200 4.34 2.18 20160129 235200 4.36 2.04 20160129 235200 4.37 2.17 20160129 235200 4.37 2.27 20160129 235200 4.41 2.16 20160129 235200 4.43 2.05 20160129 235200 4.45 2.28 20160129 235200 4.46 2.16 20160129 235200 4.48 2.05 20160129 235200 4.48 2.15 20160129 235200 4.50 2.28 20160129 235200 4.52 2.06 20160129 235200 4.53 2.07 20160129 235200 4.53 2.14 20160129 235200 4.54 2.08 20160129 235200 4.56 2.08 20160129 235200 4.56 2.14 20160129 235200 4.57 2.09 20160129 235200 4.58 2.29 20160129 235200 4.60 2.10 20160129 235200 4.61 2.13 20160129 235200 4.62 2.11 20160129 235200 4.62 2.29 20160129 235200 4.63 2.12 20160129 235200 4.66 2.30 20160129 235200 4.67 2.12 20160129 235200 4.72 2.30 20160129 235200 4.78 2.31 20160129 235200 4.84 2.31 20160129 235200 4.91 2.32 20160129 235200 4.98 2.32 20160129 235200 5.06 2.33 20160129 235200 5.11 2.35 20160129 235200 5.12 2.34 20160129 235200 5.12 2.35 20160129 235200 5.12 2.36 20160129 235200 5.13 2.33 20160129 235300 5.13 2.36 20160129 235300 5.14 2.37 20160129 235300 5.15 2.37 20160129 235300 5.16 2.38 20160129 235300 5.17 2.38 20160129 235300 5.18 2.39 20160129 235300 5.19 2.39 20160129 235300 5.20 2.40 20160129 235300 5.21 2.40 20160129 235300 5.22 2.40 20160129 235300 5.23 2.41 20160129 235300 5.24 2.41 20160129 235300 5.29 2.42 20160129 235300 5.36 2.42 20160129 235300 5.41 2.42 20160129 235300 5.48 2.43 20160129 235300 5.54 2.43 20160129 235300 5.61 2.44 20160129 235300 5.67 2.44 20160129 235300 5.74 2.44 20160129 235300 5.81 2.45 20160129 235300 5.85 2.45 20160129 235300 5.91 2.46 20160129 235300 5.96 2.47 20160129 235300 6.01 2.48 20160129 235300 6.06 2.49 20160129 235300 6.11 2.49 20160129 235300 6.17 2.50 20160129 235300 6.22 2.51 20160129 235300 6.26 2.52 20160129 235300 6.31 2.53 20160129 235300 6.36 2.54 20160129 235300 6.41 2.55 20160129 235300 6.45 2.55 20160129 235300 6.50 2.56 20160129 235300 6.55 2.57 20160129 235300 6.59 2.58 20160129 235300 6.64 2.59 20160129 235300 6.70 2.60 20160129 235300 6.75 2.61 20160129 235300 6.80 2.61 20160129 235300 6.86 2.62 20160129 235300 6.91 2.62 20160129 235300 6.98 2.63 20160129 235300 7.03 2.64 20160129 235300 7.09 2.64 20160129 235300 7.15 2.65 20160129 235300 7.24 2.66 20160129 235300 7.32 2.67 20160129 235300 7.41 2.68 20160129 235300 7.50 2.70 20160129 235300 7.58 2.71 20160129 235300 7.68 2.72 20160129 235300 7.77 2.73 20160129 235300 7.87 2.74 20160129 235300 7.95 2.75 20160129 235300 8.03 2.76 20160129 235300 8.12 2.78 20160129 235300 8.20 2.79 20160129 235300 8.27 2.80 20160129 235300 8.36 2.81 20160129 235300 8.44 2.82 20160129 235300 8.52 2.83 20160129 235300 8.59 2.84 20160129 235400 10.01 3.13 20160129 235400 10.02 3.14 20160129 235400 10.05 3.14 20160129 235400 10.06 3.14 20160129 235400 10.06 3.15 20160129 235400 10.08 3.15 20160129 235400 10.10 3.15 20160129 235400 10.11 3.15 20160129 235400 10.13 3.15 20160129 235400 10.15 3.15 20160129 235400 10.16 3.15 20160129 235400 10.17 3.16 20160129 235400 8.67 2.85 20160129 235400 8.75 2.87 20160129 235400 8.83 2.88 20160129 235400 8.90 2.89 20160129 235400 8.98 2.90 20160129 235400 9.00 2.94 20160129 235400 9.02 2.95 20160129 235400 9.04 2.95 20160129 235400 9.06 2.92 20160129 235400 9.07 2.96 20160129 235400 9.10 2.97 20160129 235400 9.12 2.93 20160129 235400 9.13 2.98 20160129 235400 9.16 2.99 20160129 235400 9.18 2.99 20160129 235400 9.20 2.94 20160129 235400 9.20 3.00 20160129 235400 9.23 3.01 20160129 235400 9.25 3.01 20160129 235400 9.28 2.95 20160129 235400 9.31 3.02 20160129 235400 9.33 2.97 20160129 235400 9.37 2.98 20160129 235400 9.37 3.03 20160129 235400 9.41 2.99 20160129 235400 9.44 3.05 20160129 235400 9.45 3.00 20160129 235400 9.49 3.01 20160129 235400 9.50 3.06 20160129 235400 9.52 3.02 20160129 235400 9.56 3.03 20160129 235400 9.56 3.06 20160129 235400 9.60 3.05 20160129 235400 9.62 3.08 20160129 235400 9.64 3.06 20160129 235400 9.68 3.07 20160129 235400 9.69 3.09 20160129 235400 9.73 3.08 20160129 235400 9.75 3.10 20160129 235400 9.79 3.09 20160129 235400 9.80 3.10 20160129 235400 9.84 3.10 20160129 235400 9.84 3.11 20160129 235400 9.87 3.11 20160129 235400 9.88 3.12 20160129 235400 9.93 3.12 20160129 235400 9.96 3.13 20160129 235400 9.97 3.13 20160129 235500 8.84 2.43 20160129 235500 8.85 2.46 20160129 235500 8.86 2.50 20160129 235500 8.87 2.53 20160129 235500 8.88 2.57 20160129 235500 8.90 2.59 20160129 235500 8.90 2.88 20160129 235500 8.90 2.89 20160129 235500 8.91 2.90 20160129 235500 8.92 2.60 20160129 235500 8.92 2.88 20160129 235500 8.93 2.87 20160129 235500 8.93 2.90 20160129 235500 8.94 2.61 20160129 235500 8.94 2.91 20160129 235500 8.95 2.87 20160129 235500 8.95 2.92 20160129 235500 8.96 2.62 20160129 235500 8.96 2.86 20160129 235500 8.97 2.86 20160129 235500 8.97 2.93 20160129 235500 8.99 2.63 20160129 235500 8.99 2.85 20160129 235500 8.99 2.93 20160129 235500 9.01 2.64 20160129 235500 9.01 2.84 20160129 235500 9.02 2.84 20160129 235500 9.04 2.65 20160129 235500 9.04 2.84 20160129 235500 9.06 2.83 20160129 235500 9.07 2.67 20160129 235500 9.09 2.83 20160129 235500 9.10 2.68 20160129 235500 9.11 2.68 20160129 235500 9.11 2.83 20160129 235500 9.13 2.69 20160129 235500 9.14 2.70 20160129 235500 9.14 2.83 20160129 235500 9.16 2.71 20160129 235500 9.16 2.82 20160129 235500 9.18 2.72 20160129 235500 9.19 2.73 20160129 235500 9.19 2.82 20160129 235500 9.21 2.74 20160129 235500 9.21 2.82 20160129 235500 9.22 2.80 20160129 235500 9.22 2.81 20160129 235500 9.23 2.75 20160129 235500 9.23 2.79 20160129 235500 9.23 2.80 20160129 235500 9.23 2.81 20160129 235500 9.24 2.77 20160129 235500 9.24 2.78 20160129 235500 9.24 2.79 20160129 235500 9.25 2.76 20160129 235600 6.34 1.98 20160129 235600 6.35 1.98 20160129 235600 6.37 1.99 20160129 235600 6.39 1.99 20160129 235600 6.41 1.99 20160129 235600 6.42 2.00 20160129 235600 6.44 2.00 20160129 235600 6.45 1.99 20160129 235600 6.45 2.00 20160129 235600 6.46 1.98 20160129 235600 6.46 1.99 20160129 235600 6.47 1.98 20160129 235600 6.48 1.98 20160129 235600 6.50 1.97 20160129 235600 6.52 1.97 20160129 235600 6.54 1.97 20160129 235600 6.56 1.97 20160129 235600 6.58 1.97 20160129 235600 6.60 1.97 20160129 235600 6.62 1.96 20160129 235600 6.65 1.96 20160129 235600 6.69 1.96 20160129 235600 6.74 1.96 20160129 235600 6.77 1.96 20160129 235600 6.82 1.95 20160129 235600 6.86 1.95 20160129 235600 6.91 1.95 20160129 235600 6.95 1.95 20160129 235600 6.99 1.95 20160129 235600 7.04 1.95 20160129 235600 7.07 1.95 20160129 235600 7.11 1.95 20160129 235600 7.15 1.96 20160129 235600 7.18 1.96 20160129 235600 7.23 1.97 20160129 235600 7.26 1.97 20160129 235600 7.30 1.97 20160129 235600 7.34 1.98 20160129 235600 7.42 1.99 20160129 235600 7.50 1.99 20160129 235600 7.59 2.00 20160129 235600 7.68 2.01 20160129 235600 7.76 2.01 20160129 235600 7.85 2.02 20160129 235600 7.95 2.03 20160129 235600 8.04 2.03 20160129 235600 8.13 2.04 20160129 235600 8.22 2.07 20160129 235600 8.30 2.10 20160129 235600 8.39 2.12 20160129 235600 8.45 2.15 20160129 235600 8.54 2.18 20160129 235600 8.63 2.20 20160129 235600 8.71 2.23 20160129 235600 8.78 2.26 20160129 235600 8.83 2.29 20160129 235600 8.83 2.32 20160129 235600 8.83 2.36 20160129 235600 8.83 2.39 20160129 235700 5.58 1.88 20160129 235700 5.60 1.96 20160129 235700 5.61 1.95 20160129 235700 5.62 1.95 20160129 235700 5.64 1.95 20160129 235700 5.65 1.96 20160129 235700 5.66 1.88 20160129 235700 5.66 1.95 20160129 235700 5.68 1.94 20160129 235700 5.69 1.94 20160129 235700 5.70 1.96 20160129 235700 5.71 1.94 20160129 235700 5.72 1.89 20160129 235700 5.73 1.94 20160129 235700 5.74 1.97 20160129 235700 5.76 1.94 20160129 235700 5.79 1.97 20160129 235700 5.80 1.89 20160129 235700 5.80 1.93 20160129 235700 5.85 1.97 20160129 235700 5.86 1.93 20160129 235700 5.89 1.90 20160129 235700 5.91 1.98 20160129 235700 5.92 1.93 20160129 235700 5.96 1.93 20160129 235700 5.96 1.98 20160129 235700 5.97 1.90 20160129 235700 6.02 1.92 20160129 235700 6.02 1.98 20160129 235700 6.03 1.91 20160129 235700 6.06 1.98 20160129 235700 6.08 1.92 20160129 235700 6.11 1.98 20160129 235700 6.12 1.91 20160129 235700 6.14 1.92 20160129 235700 6.15 1.98 20160129 235700 6.19 1.92 20160129 235700 6.19 1.99 20160129 235700 6.20 1.92 20160129 235700 6.24 1.99 20160129 235700 6.27 1.99 20160129 235700 6.28 1.97 20160129 235700 6.28 1.98 20160129 235700 6.29 1.97 20160129 235700 6.29 1.98 20160129 235700 6.30 1.97 20160129 235700 6.30 1.98 20160129 235700 6.31 1.99 20160129 235700 6.32 1.98 20160129 235700 6.33 1.98 20160129 235700 6.35 1.99 20160129 235700 6.36 1.99 20160129 235700 6.37 1.99 20160129 235700 6.39 1.99 20160129 235700 6.40 1.99 20160130 000000 5.19 0.75 20160130 000000 5.20 0.76 20160130 000000 5.22 0.76 20160130 000000 5.23 0.77 20160130 000000 5.26 0.77 20160130 000000 5.28 0.78 20160130 000000 5.29 0.78 20160130 000000 5.31 0.79 20160130 000000 5.32 0.80 20160130 000000 5.35 0.80 20160130 000000 5.39 0.80 20160130 000000 5.42 0.80 20160130 000000 5.46 0.81 20160130 000000 5.49 0.81 20160130 000000 5.54 0.81 20160130 000000 5.59 0.82 20160130 000000 5.63 0.82 20160130 000000 5.67 0.58 20160130 000000 5.68 0.82 20160130 000000 5.72 0.82 20160130 000000 5.76 0.61 20160130 000000 5.78 0.83 20160130 000000 5.84 0.83 20160130 000000 5.85 0.64 20160130 000000 5.89 0.83 20160130 000000 5.96 0.68 20160130 000000 5.96 0.84 20160130 000000 6.02 0.84 20160130 000000 6.03 0.71 20160130 000000 6.08 0.85 20160130 000000 6.12 0.74 20160130 000000 6.16 0.85 20160130 000000 6.23 0.77 20160130 000000 6.23 0.85 20160130 000000 6.26 0.85 20160130 000000 6.27 0.85 20160130 000000 6.29 0.85 20160130 000000 6.31 0.85 20160130 000000 6.32 0.81 20160130 000000 6.32 0.85 20160130 000000 6.35 0.85 20160130 000000 6.37 0.85 20160130 000000 6.40 0.84 20160130 000000 6.41 0.84 20160130 000100 16.00 1.24 20160130 000100 16.11 1.24 20160130 000100 16.18 1.24 20160130 000100 16.31 1.24 20160130 000100 16.41 1.24 20160130 000100 16.55 1.25 20160130 000100 16.69 1.26 20160130 000100 16.80 1.26 20160130 000600 9.69 2.36 20160130 000600 9.75 2.42 20160130 000600 9.77 2.29 20160130 000600 9.78 2.23 20160130 000600 9.82 2.16 20160130 000600 9.82 2.49 20160130 000600 9.82 2.56 20160130 000700 10.00 2.85 20160130 000700 10.12 2.68 20160130 000700 10.21 2.73 20160130 000700 10.21 2.85 20160130 000700 10.37 2.85 20160130 000700 10.41 2.76 20160130 000700 10.56 2.85 20160130 000700 10.59 2.78 20160130 000700 10.67 2.81 20160130 000700 10.77 2.85 20160130 000700 10.86 2.84 20160130 000700 10.91 2.85 20160130 000700 11.02 2.86 20160130 000700 11.08 2.85 20160130 000700 11.09 2.89 20160130 000700 11.24 2.92 20160130 000700 11.25 2.86 20160130 000700 11.39 2.96 20160130 000700 11.44 2.86 20160130 000700 11.51 2.96 20160130 000700 11.74 2.86 20160130 000700 11.77 2.95 20160130 000700 12.03 2.95 20160130 000700 12.06 2.86 20160130 000700 12.18 2.94 20160130 000700 12.44 2.86 20160130 000700 12.45 2.93 20160130 000700 12.72 2.86 20160130 000700 12.73 2.92 20160130 000700 12.91 2.91 20160130 000700 13.08 2.86 20160130 000700 13.17 2.90 20160130 000700 13.46 2.89 20160130 000700 13.49 2.86 20160130 000700 13.54 2.88 20160130 000700 13.55 2.89 20160130 000700 13.66 2.88 20160130 000700 13.79 2.88 20160130 000700 13.80 2.88 20160130 000700 13.81 2.86 20160130 000700 13.95 2.88 20160130 000700 14.09 2.87 20160130 000700 14.12 2.88 20160130 000700 14.14 2.87 20160130 000700 14.15 2.88 20160130 000700 14.17 2.87 20160130 000700 14.19 2.87 20160130 000700 14.20 2.87 20160130 000700 14.25 2.87 20160130 000700 14.27 2.87 20160130 000700 14.30 2.88 20160130 000700 14.31 2.88 20160130 000700 14.35 2.87 20160130 000700 6.17 2.84 20160130 000700 6.61 2.84 20160130 000700 7.06 2.84 20160130 000700 7.51 2.84 20160130 000700 7.90 2.84 20160130 000700 8.39 2.84 20160130 000700 8.88 2.84 20160130 000700 9.29 2.85 20160130 000700 9.80 2.85 20160130 000700 9.95 2.61 20160130 000800 5.91 2.84 20160130 000800 5.99 2.84 20160130 000800 6.07 2.84 20160130 000800 6.16 2.83 20160130 000800 6.20 2.65 20160130 000800 6.23 2.63 20160130 000800 6.26 2.83 20160130 000800 6.31 2.67 20160130 000800 6.38 2.83 20160130 000800 6.50 2.83 20160130 000800 6.56 2.67 20160130 000800 6.60 2.83 20160130 000800 6.71 2.65 20160130 000800 6.74 2.83 20160130 000800 6.85 2.68 20160130 000800 6.85 2.82 20160130 000800 6.86 2.68 20160130 000800 6.90 2.69 20160130 000800 6.91 2.81 20160130 000800 6.97 2.68 20160130 000800 6.99 2.64 20160130 000800 6.99 2.69 20160130 000800 6.99 2.80 20160130 000800 7.05 2.67 20160130 000800 7.05 2.69 20160130 000800 7.06 2.79 20160130 000800 7.12 2.77 20160130 000800 7.17 2.67 20160130 000800 7.19 2.76 20160130 000800 7.23 2.63 20160130 000800 7.23 2.70 20160130 000800 7.24 2.74 20160130 000800 7.27 2.67 20160130 000800 7.29 2.72 20160130 000800 7.32 2.66 20160130 000800 7.36 2.71 20160130 000800 7.42 2.65 20160130 000800 7.50 2.62 20160130 000800 7.55 2.65 20160130 000800 7.66 2.60 20160130 000800 7.75 2.65 20160130 000800 7.93 2.59 20160130 000800 7.94 2.64 20160130 000800 7.99 2.56 20160130 000800 8.06 2.56 20160130 000800 8.09 2.56 20160130 000800 8.10 2.56 20160130 000800 8.13 2.56 20160130 000800 8.17 2.63 20160130 000800 8.18 2.57 20160130 000800 8.19 2.56 20160130 000800 8.32 2.56 20160130 000800 8.32 2.57 20160130 000800 8.32 2.60 20160130 000800 8.37 2.60 20160130 000800 8.38 2.57 20160130 000800 8.38 2.59 20160130 000800 8.39 2.59 20160130 000800 8.43 2.58 20160130 000800 8.43 2.63 20160130 000800 8.44 2.61 20160130 000800 8.53 2.62 20160130 000800 8.64 2.63 20160130 000900 10.03 2.46 20160130 000900 10.92 2.44 20160130 000900 11.75 2.42 20160130 000900 12.59 2.39 20160130 000900 13.28 2.36 20160130 000900 13.71 2.39 20160130 000900 14.10 2.40 20160130 000900 14.44 2.41 20160130 000900 14.89 2.43 20160130 000900 15.37 2.45 20160130 000900 15.80 2.48 20160130 000900 16.33 2.50 20160130 000900 16.91 2.53 20160130 000900 17.39 2.54 20160130 000900 17.61 2.54 20160130 000900 17.89 2.54 20160130 000900 18.16 2.53 20160130 000900 18.38 2.52 20160130 000900 18.53 2.39 20160130 000900 18.63 2.52 20160130 000900 18.78 2.42 20160130 000900 18.88 2.51 20160130 000900 19.00 2.45 20160130 000900 19.07 2.50 20160130 000900 19.28 2.48 20160130 000900 19.29 2.49 20160130 000900 2.45 2.49 20160130 000900 2.45 2.52 20160130 000900 2.48 2.51 20160130 000900 2.59 2.48 20160130 000900 2.67 2.53 20160130 000900 2.77 2.47 20160130 000900 3.00 2.45 20160130 000900 3.10 2.44 20160130 000900 3.14 2.53 20160130 000900 3.37 2.43 20160130 000900 3.69 2.42 20160130 000900 3.69 2.53 20160130 000900 4.01 2.43 20160130 000900 4.06 2.53 20160130 000900 4.13 2.44 20160130 000900 4.44 2.46 20160130 000900 4.52 2.53 20160130 000900 4.74 2.47 20160130 000900 4.88 2.49 20160130 000900 4.98 2.53 20160130 000900 5.14 2.50 20160130 000900 5.40 2.51 20160130 000900 5.53 2.53 20160130 000900 5.65 2.52 20160130 000900 5.76 2.53 20160130 000900 5.85 2.54 20160130 000900 5.89 2.54 20160130 000900 5.93 2.55 20160130 000900 5.97 2.58 20160130 000900 6.01 2.56 20160130 000900 6.05 2.59 20160130 000900 6.13 2.61 20160130 000900 6.35 2.54 20160130 000900 7.05 2.53 20160130 000900 7.76 2.51 20160130 000900 8.55 2.50 20160130 000900 9.36 2.48 20160130 001000 0.59 2.73 20160130 001000 0.62 2.67 20160130 001000 0.63 2.75 20160130 001000 0.65 2.72 20160130 001000 0.68 2.67 20160130 001000 0.69 2.67 20160130 001000 0.73 2.67 20160130 001000 0.75 2.76 20160130 001000 0.77 2.67 20160130 001000 0.81 2.71 20160130 001000 0.82 2.67 20160130 001000 0.90 2.67 20160130 001000 0.94 2.77 20160130 001000 0.99 2.68 20160130 001000 1.01 2.69 20160130 001000 1.05 2.67 20160130 001000 1.05 2.68 20160130 001000 1.08 2.67 20160130 001000 1.11 2.78 20160130 001000 1.12 2.80 20160130 001000 1.13 2.79 20160130 001000 1.14 2.80 20160130 001000 1.16 2.80 20160130 001000 1.17 2.69 20160130 001000 1.17 2.79 20160130 001000 1.21 2.79 20160130 001000 1.23 2.80 20160130 001000 1.28 2.80 20160130 001000 1.29 2.70 20160130 001000 1.36 2.80 20160130 001000 1.39 2.80 20160130 001000 1.44 2.71 20160130 001000 1.44 2.81 20160130 001000 1.47 2.80 20160130 001000 1.57 2.80 20160130 001000 1.59 2.72 20160130 001000 1.59 2.78 20160130 001000 1.59 2.79 20160130 001000 1.60 2.78 20160130 001000 1.62 2.77 20160130 001000 1.65 2.77 20160130 001000 1.66 2.79 20160130 001000 1.69 2.76 20160130 001000 1.70 2.73 20160130 001000 1.75 2.76 20160130 001000 1.76 2.79 20160130 001000 1.84 2.75 20160130 001000 1.85 2.78 20160130 001000 1.87 2.73 20160130 001000 1.95 2.75 20160130 001000 1.96 2.78 20160130 001000 2.00 2.74 20160130 001000 2.05 2.82 20160130 001000 2.07 2.78 20160130 001000 2.16 2.81 20160130 001000 2.19 2.77 20160130 001000 2.27 2.80 20160130 001000 2.30 2.77 20160130 001000 2.38 2.78 20160130 001000 2.43 2.77 20160130 001000 2.48 2.77 20160130 001100 1.54 2.81 20160130 001100 1.65 2.82 20160130 001100 1.76 2.82 20160130 001100 1.90 2.83 20160130 001100 2.10 2.83 20160130 001100 2.34 2.83 20160130 001100 2.56 2.83 20160130 001100 2.81 2.83 20160130 001100 3.10 2.83 20160130 001100 3.33 2.83 20160130 001100 3.61 2.83 20160130 001100 3.80 2.82 20160130 001100 3.90 2.82 20160130 001100 4.04 2.82 20160130 001100 4.22 2.82 20160130 001100 4.38 2.82 20160130 001100 4.60 2.82 20160130 001100 4.83 2.82 20160130 001100 5.08 2.82 20160130 001100 5.30 2.82 20160130 001100 5.46 2.82 20160130 001100 5.58 2.82 20160130 001100 5.70 2.83 20160130 001100 5.85 2.83 20160130 001100 6.01 2.83 20160130 001100 6.15 2.84 20160130 001100 6.33 2.84 20160130 001100 6.54 2.85 20160130 001100 6.72 2.85 20160130 001100 6.80 2.85 20160130 001100 6.86 2.85 20160130 001100 6.91 2.86 20160130 001100 6.94 2.86 20160130 001100 6.97 2.98 20160130 001100 6.99 2.99 20160130 001100 7.00 2.86 20160130 001100 7.02 2.97 20160130 001100 7.06 2.86 20160130 001100 7.07 2.95 20160130 001100 7.11 2.87 20160130 001100 7.11 2.94 20160130 001100 7.14 2.92 20160130 001100 7.16 2.91 20160130 001100 7.17 2.87 20160130 001100 7.18 2.90 20160130 001100 7.19 2.99 20160130 001100 7.21 2.87 20160130 001100 7.21 2.88 20160130 001100 7.36 2.98 20160130 001100 7.55 2.97 20160130 001100 7.74 2.97 20160130 001100 7.89 2.96 20160130 001100 8.07 2.96 20160130 001100 8.25 2.95 20160130 001100 8.39 2.95 20160130 001100 8.54 2.95 20160130 001100 8.68 2.96 20160130 001100 8.81 2.97 20160130 001100 8.97 2.98 20160130 001100 9.12 2.99 20160130 001100 9.27 3.00 20160130 001100 9.44 3.00 20160130 001100 9.61 3.01 20160130 001100 9.74 3.02 20160130 001200 10.04 3.05 20160130 001200 10.14 2.47 20160130 001200 10.24 3.06 20160130 001200 10.41 3.06 20160130 001200 10.49 2.52 20160130 001200 10.63 3.06 20160130 001200 10.85 3.06 20160130 001200 10.86 2.58 20160130 001200 10.98 2.95 20160130 001200 11.05 3.06 20160130 001200 11.11 2.18 20160130 001200 11.19 2.62 20160130 001200 11.30 3.07 20160130 001200 11.35 2.95 20160130 001200 11.39 2.94 20160130 001200 11.51 3.07 20160130 001200 11.59 2.67 20160130 001200 11.61 3.06 20160130 001200 11.71 3.06 20160130 001200 11.81 3.05 20160130 001200 11.88 3.04 20160130 001200 11.96 3.04 20160130 001200 12.00 2.72 20160130 001200 12.03 3.03 20160130 001200 12.09 3.02 20160130 001200 12.14 3.01 20160130 001200 12.18 3.00 20160130 001200 12.24 2.98 20160130 001200 12.28 2.96 20160130 001200 12.29 2.96 20160130 001200 12.35 2.76 20160130 001200 12.35 2.94 20160130 001200 12.43 2.92 20160130 001200 12.43 2.99 20160130 001200 12.51 2.90 20160130 001200 12.62 2.88 20160130 001200 12.62 2.93 20160130 001200 12.72 2.12 20160130 001200 12.73 2.86 20160130 001200 12.79 2.81 20160130 001200 12.85 2.84 20160130 001200 14.49 2.92 20160130 001200 14.71 2.06 20160130 001200 16.45 2.91 20160130 001200 16.64 2.01 20160130 001200 19.05 2.90 20160130 001200 19.12 1.95 20160130 001200 21.79 1.88 20160130 001200 21.88 2.88 20160130 001200 22.74 1.95 20160130 001200 23.31 2.07 20160130 001200 23.78 2.19 20160130 001200 24.11 2.29 20160130 001200 24.38 2.40 20160130 001200 24.44 2.87 20160130 001200 24.60 2.52 20160130 001200 24.61 2.75 20160130 001200 24.65 2.63 20160130 001200 9.50 2.36 20160130 001200 9.51 2.30 20160130 001200 9.85 3.05 20160130 001200 9.87 2.42 20160130 001200 9.98 2.24 20160130 001300 10.02 3.45 20160130 001300 10.05 3.43 20160130 001300 10.08 3.41 20160130 001300 10.09 3.46 20160130 001300 10.09 3.52 20160130 001300 10.13 3.39 20160130 001300 10.21 3.37 20160130 001300 10.22 3.46 20160130 001300 10.25 3.30 20160130 001300 10.29 3.36 20160130 001300 10.31 3.51 20160130 001300 10.36 3.47 20160130 001300 10.40 3.34 20160130 001300 10.48 3.47 20160130 001300 10.53 3.32 20160130 001300 10.54 3.50 20160130 001300 10.57 3.48 20160130 001300 10.64 2.93 20160130 001300 10.65 3.30 20160130 001300 10.66 3.48 20160130 001300 10.73 3.48 20160130 001300 10.74 3.49 20160130 001300 10.77 3.49 20160130 001300 10.81 3.49 20160130 001300 11.44 3.32 20160130 001300 11.57 3.32 20160130 001300 12.23 3.33 20160130 001300 12.70 3.34 20160130 001300 12.89 3.34 20160130 001300 13.67 3.35 20160130 001300 14.07 3.36 20160130 001300 14.44 3.36 20160130 001300 15.09 3.37 20160130 001300 15.45 3.38 20160130 001300 15.85 3.38 20160130 001300 16.62 3.39 20160130 001300 16.63 3.39 20160130 001300 5.98 3.18 20160130 001300 6.00 3.16 20160130 001300 6.03 3.20 20160130 001300 6.08 3.14 20160130 001300 6.14 3.22 20160130 001300 6.23 3.12 20160130 001300 6.44 3.09 20160130 001300 6.65 3.07 20160130 001300 6.77 3.24 20160130 001300 6.93 3.04 20160130 001300 7.30 3.02 20160130 001300 7.68 3.00 20160130 001300 7.93 3.26 20160130 001300 8.19 2.99 20160130 001300 8.75 2.97 20160130 001300 8.80 3.59 20160130 001300 8.90 3.58 20160130 001300 8.96 3.28 20160130 001300 9.00 3.56 20160130 001300 9.08 3.55 20160130 001300 9.21 3.55 20160130 001300 9.27 2.96 20160130 001300 9.37 3.54 20160130 001300 9.52 3.54 20160130 001300 9.71 3.53 20160130 001300 9.91 3.53 20160130 001300 9.93 2.94 20160130 001400 10.61 3.55 20160130 001400 10.78 3.49 20160130 001400 11.23 3.50 20160130 001400 11.42 3.56 20160130 001400 11.67 3.51 20160130 001400 12.06 3.56 20160130 001400 12.18 3.53 20160130 001400 12.70 3.54 20160130 001400 12.83 3.56 20160130 001400 13.11 3.55 20160130 001400 13.35 3.55 20160130 001400 13.54 3.55 20160130 001400 13.60 3.57 20160130 001400 13.70 3.55 20160130 001400 13.88 3.55 20160130 001400 14.09 3.56 20160130 001400 14.24 3.56 20160130 001400 14.28 3.57 20160130 001400 14.35 3.56 20160130 001400 14.45 3.56 20160130 001400 14.61 3.56 20160130 001400 14.89 3.57 20160130 001400 15.17 3.58 20160130 001400 15.18 3.57 20160130 001400 15.40 3.57 20160130 001400 15.66 3.57 20160130 001400 15.83 3.58 20160130 001400 15.99 3.58 20160130 001400 16.19 3.58 20160130 001400 16.36 3.58 20160130 001400 7.82 3.53 20160130 001400 7.85 3.54 20160130 001400 7.91 3.56 20160130 001400 7.94 3.53 20160130 001400 7.97 3.57 20160130 001400 8.02 3.59 20160130 001400 8.08 3.53 20160130 001400 8.09 3.60 20160130 001400 8.15 3.62 20160130 001400 8.21 3.53 20160130 001400 8.21 3.63 20160130 001400 8.28 3.65 20160130 001400 8.35 3.53 20160130 001400 8.37 3.65 20160130 001400 8.44 3.64 20160130 001400 8.50 3.53 20160130 001400 8.53 3.63 20160130 001400 8.62 3.61 20160130 001400 8.63 3.53 20160130 001400 8.70 3.60 20160130 001400 8.78 3.54 20160130 001400 8.94 3.54 20160130 001400 9.07 3.54 20160130 001400 9.09 3.54 20160130 001400 9.13 3.54 20160130 001400 9.17 3.54 20160130 001400 9.23 3.54 20160130 001400 9.34 3.54 20160130 001400 9.43 3.54 20160130 001400 9.54 3.54 20160130 001400 9.66 3.54 20160130 001400 9.88 3.55 20160130 001500 10.01 3.21 20160130 001500 10.09 3.46 20160130 001500 10.34 3.48 20160130 001500 10.56 3.51 20160130 001500 10.59 3.22 20160130 001500 10.77 3.53 20160130 001500 10.97 3.56 20160130 001500 11.12 3.58 20160130 001500 11.18 3.23 20160130 001500 11.35 3.59 20160130 001500 11.51 3.24 20160130 001500 11.70 3.58 20160130 001500 11.92 3.25 20160130 001500 12.00 3.56 20160130 001500 12.33 3.26 20160130 001500 12.40 3.54 20160130 001500 12.71 3.27 20160130 001500 12.80 3.52 20160130 001500 13.13 3.28 20160130 001500 13.15 3.50 20160130 001500 13.56 3.29 20160130 001500 13.62 3.48 20160130 001500 13.94 3.30 20160130 001500 14.07 3.46 20160130 001500 14.36 3.32 20160130 001500 14.47 3.44 20160130 001500 14.67 3.33 20160130 001500 14.73 3.34 20160130 001500 14.77 3.42 20160130 001500 14.78 3.35 20160130 001500 14.80 3.41 20160130 001500 14.81 3.37 20160130 001500 14.83 3.38 20160130 001500 14.84 3.39 20160130 001500 14.84 3.40 20160130 001500 5.43 3.21 20160130 001500 5.74 3.19 20160130 001500 6.20 3.16 20160130 001500 6.71 3.13 20160130 001500 7.06 3.15 20160130 001500 7.51 3.16 20160130 001500 8.01 3.17 20160130 001500 8.11 3.33 20160130 001500 8.44 3.18 20160130 001500 8.51 3.35 20160130 001500 8.82 3.38 20160130 001500 8.97 3.20 20160130 001500 9.24 3.40 20160130 001500 9.54 3.21 20160130 001500 9.54 3.42 20160130 001500 9.83 3.44 20160130 003100 15.56 0.99 20160130 003100 16.06 1.03 20160130 003100 16.55 1.07 20160130 003100 16.94 1.11 20160130 003100 17.38 1.15 20160130 003100 17.65 1.16 20160130 003200 10.07 0.78 20160130 003200 10.49 0.65 20160130 003200 10.89 0.78 20160130 003200 11.04 0.70 20160130 003200 11.51 0.75 20160130 003200 11.70 0.79 20160130 003200 12.10 0.80 20160130 003200 12.38 0.79 20160130 003200 12.71 0.85 20160130 003200 13.20 0.79 20160130 003200 13.35 0.91 20160130 003200 13.73 0.84 20160130 003200 13.90 0.95 20160130 003200 14.12 0.87 20160130 003200 14.58 1.01 20160130 003200 14.64 0.91 20160130 003200 15.15 0.95 20160130 003200 15.28 1.06 20160130 003200 15.55 1.09 20160130 003200 15.77 1.12 20160130 003200 16.01 1.16 20160130 003200 16.25 1.18 20160130 003200 16.55 1.22 20160130 003200 16.89 1.25 20160130 003200 17.19 1.27 20160130 003200 17.58 1.31 20160130 003200 17.99 1.34 20160130 003200 18.48 1.34 20160130 003200 19.06 1.35 20160130 003200 19.64 1.36 20160130 003200 20.12 1.36 20160130 003200 20.70 1.37 20160130 003200 21.28 1.38 20160130 003200 21.76 1.38 20160130 003200 22.33 1.39 20160130 003200 22.88 1.40 20160130 003200 23.29 1.42 20160130 003200 23.79 1.44 20160130 003200 24.30 1.47 20160130 003200 24.73 1.49 20160130 003200 25.24 1.51 20160130 003200 25.77 1.54 20160130 003200 3.48 0.61 20160130 003200 3.52 0.57 20160130 003200 3.67 0.64 20160130 003200 3.85 0.53 20160130 003200 4.15 0.67 20160130 003200 4.30 0.49 20160130 003200 4.81 0.70 20160130 003200 4.92 0.47 20160130 003200 5.44 0.73 20160130 003200 5.45 0.49 20160130 003200 5.95 0.50 20160130 003200 6.29 0.75 20160130 003200 6.58 0.52 20160130 003200 7.11 0.76 20160130 003200 7.24 0.54 20160130 003200 7.78 0.76 20160130 003200 7.81 0.56 20160130 003200 8.51 0.58 20160130 003200 8.59 0.77 20160130 003200 9.24 0.59 20160130 003200 9.40 0.77 20160130 003200 9.85 0.61 20160130 003300 10.13 2.17 20160130 003300 10.59 2.14 20160130 003300 11.20 2.11 20160130 003300 11.79 2.07 20160130 003300 12.40 2.04 20160130 003300 12.86 2.04 20160130 003300 13.44 2.05 20160130 003300 14.01 2.04 20160130 003300 14.48 2.04 20160130 003300 15.05 2.04 20160130 003300 15.62 2.04 20160130 003300 16.09 2.03 20160130 003300 16.66 2.03 20160130 003300 17.16 2.01 20160130 003300 17.47 1.99 20160130 003300 17.87 1.97 20160130 003300 18.35 1.95 20160130 003300 18.68 1.94 20160130 003300 19.10 1.92 20160130 003300 19.52 1.90 20160130 003300 19.85 1.89 20160130 003300 20.27 1.87 20160130 003300 20.82 1.85 20160130 003300 21.38 1.83 20160130 003300 22.11 1.80 20160130 003300 22.87 1.77 20160130 003300 23.51 1.75 20160130 003300 24.32 1.72 20160130 003300 25.16 1.68 20160130 003300 25.88 1.66 20160130 003300 26.19 1.56 20160130 003300 26.72 1.59 20160130 003300 26.77 1.62 20160130 003300 3.08 2.07 20160130 003300 3.10 2.08 20160130 003300 3.15 2.07 20160130 003300 3.20 2.09 20160130 003300 3.29 2.06 20160130 003300 3.38 2.10 20160130 003300 3.54 2.05 20160130 003300 3.56 2.11 20160130 003300 3.82 2.05 20160130 003300 3.97 2.12 20160130 003300 4.10 2.04 20160130 003300 4.27 2.02 20160130 003300 4.42 2.01 20160130 003300 4.47 2.14 20160130 003300 4.59 1.99 20160130 003300 4.76 1.98 20160130 003300 4.87 2.16 20160130 003300 4.89 1.96 20160130 003300 5.03 1.94 20160130 003300 5.18 1.92 20160130 003300 5.36 2.18 20160130 003300 5.91 2.20 20160130 003300 6.31 2.21 20160130 003300 6.80 2.24 20160130 003300 7.29 2.26 20160130 003300 7.68 2.28 20160130 003300 8.15 2.27 20160130 003300 8.64 2.24 20160130 003300 9.06 2.22 20160130 003300 9.58 2.20 20160130 003400 1.82 -0.06 20160130 003400 1.90 -0.06 20160130 003400 1.99 -0.07 20160130 003400 2.10 -0.25 20160130 003400 2.20 -0.20 20160130 003400 2.28 -0.07 20160130 003400 2.32 -0.29 20160130 003400 2.40 -0.12 20160130 003400 2.64 -0.05 20160130 003400 2.84 -0.08 20160130 003400 2.86 -0.00 20160130 003400 2.93 -0.31 20160130 003400 3.17 0.06 20160130 003400 3.49 -0.32 20160130 003400 3.52 0.13 20160130 003400 3.55 -0.09 20160130 003400 3.83 0.18 20160130 003400 4.18 -0.34 20160130 003400 4.31 0.27 20160130 003400 4.34 -0.09 20160130 003400 4.55 0.35 20160130 003400 4.72 0.44 20160130 003400 4.85 -0.36 20160130 003400 4.85 0.51 20160130 003400 5.03 -0.10 20160130 003400 5.04 0.61 20160130 003400 5.23 0.71 20160130 003400 5.30 1.91 20160130 003400 5.35 1.87 20160130 003400 5.36 1.83 20160130 003400 5.37 1.79 20160130 003400 5.38 1.74 20160130 003400 5.39 0.79 20160130 003400 5.40 1.66 20160130 003400 5.40 1.70 20160130 003400 5.41 -0.40 20160130 003400 5.43 1.61 20160130 003400 5.45 1.56 20160130 003400 5.48 1.52 20160130 003400 5.51 1.48 20160130 003400 5.55 1.42 20160130 003400 5.60 1.37 20160130 003400 5.64 0.90 20160130 003400 5.66 1.33 20160130 003400 5.73 1.27 20160130 003400 5.82 1.22 20160130 003400 5.87 1.01 20160130 003400 5.88 -0.10 20160130 003400 5.91 1.19 20160130 003400 6.03 1.14 20160130 003400 6.05 -0.42 20160130 003400 6.08 1.09 20160130 003400 6.68 -0.44 20160130 003400 6.77 -0.11 20160130 003400 7.28 -0.46 20160130 003400 7.32 -0.38 20160130 003400 7.33 -0.31 20160130 003400 7.34 -0.35 20160130 003400 7.34 -0.43 20160130 003400 7.35 -0.26 20160130 003400 7.37 -0.22 20160130 003400 7.41 -0.18 20160130 003400 7.47 -0.16 20160130 003400 7.53 -0.12 20160130 003500 10.02 -0.01 20160130 003500 10.50 -0.03 20160130 003500 11.32 -0.06 20160130 003500 12.29 -0.08 20160130 003500 13.41 -0.10 20160130 003500 14.41 -0.12 20160130 003500 15.32 0.55 20160130 003500 15.65 0.54 20160130 003500 15.68 -0.14 20160130 003500 16.07 -0.10 20160130 003500 16.13 0.52 20160130 003500 16.47 -0.05 20160130 003500 16.49 0.51 20160130 003500 16.58 0.50 20160130 003500 16.62 0.42 20160130 003500 16.63 0.41 20160130 003500 16.64 0.38 20160130 003500 16.65 0.50 20160130 003500 16.66 0.45 20160130 003500 16.67 0.36 20160130 003500 16.67 0.50 20160130 003500 16.71 0.47 20160130 003500 16.71 0.49 20160130 003500 16.73 0.34 20160130 003500 16.73 0.47 20160130 003500 16.74 0.48 20160130 003500 16.74 0.49 20160130 003500 16.80 0.31 20160130 003500 16.96 0.29 20160130 003500 17.10 0.27 20160130 003500 17.14 0.00 20160130 003500 17.50 0.27 20160130 003500 17.99 0.05 20160130 003500 18.11 0.27 20160130 003500 18.79 0.27 20160130 003500 18.80 0.10 20160130 003500 1.91 -0.07 20160130 003500 19.37 0.27 20160130 003500 19.87 0.14 20160130 003500 20.10 0.28 20160130 003500 20.87 0.28 20160130 003500 2.10 -0.08 20160130 003500 21.02 0.20 20160130 003500 21.55 0.28 20160130 003500 22.00 0.24 20160130 003500 22.34 0.28 20160130 003500 23.21 0.29 20160130 003500 2.39 -0.09 20160130 003500 2.66 -0.10 20160130 003500 3.03 -0.11 20160130 003500 3.51 -0.13 20160130 003500 3.83 -0.14 20160130 003500 4.20 -0.15 20160130 003500 4.61 -0.12 20160130 003500 5.13 -0.10 20160130 003500 5.70 -0.08 20160130 003500 6.35 -0.06 20160130 003500 7.06 -0.03 20160130 003500 7.67 -0.01 20160130 003500 8.44 0.02 20160130 003500 9.27 0.04 20160130 003500 9.49 0.04 20160130 003500 9.63 0.02 20160130 003600 10.03 0.77 20160130 003600 10.39 0.76 20160130 003600 10.72 0.74 20160130 003600 11.05 0.73 20160130 003600 11.45 0.71 20160130 003600 11.81 0.70 20160130 003600 11.95 -0.12 20160130 003600 12.23 0.69 20160130 003600 12.61 0.67 20160130 003600 13.04 0.66 20160130 003600 13.34 0.64 20160130 003600 13.72 0.63 20160130 003600 13.74 -0.16 20160130 003600 14.06 0.61 20160130 003600 14.42 0.59 20160130 003600 14.86 0.57 20160130 003600 16.07 -0.18 20160130 003600 1.70 0.40 20160130 003600 1.78 0.39 20160130 003600 18.22 -0.22 20160130 003600 1.88 0.39 20160130 003600 2.03 0.38 20160130 003600 2.21 0.38 20160130 003600 2.31 0.34 20160130 003600 2.37 0.37 20160130 003600 2.59 0.36 20160130 003600 2.85 0.40 20160130 003600 2.86 0.35 20160130 003600 2.94 0.37 20160130 003600 2.96 0.43 20160130 003600 3.01 0.30 20160130 003600 3.07 0.35 20160130 003600 3.23 0.34 20160130 003600 3.29 0.46 20160130 003600 3.55 0.25 20160130 003600 3.80 0.49 20160130 003600 4.20 0.20 20160130 003600 4.27 0.52 20160130 003600 4.85 0.14 20160130 003600 4.90 0.56 20160130 003600 5.46 0.10 20160130 003600 5.56 0.60 20160130 003600 5.86 0.60 20160130 003600 5.89 0.61 20160130 003600 5.96 0.59 20160130 003600 6.09 0.05 20160130 003600 6.20 0.58 20160130 003600 6.54 0.56 20160130 003600 6.72 -0.01 20160130 003600 6.99 0.55 20160130 003600 7.47 -0.06 20160130 003600 7.53 0.53 20160130 003600 8.04 0.52 20160130 003600 8.75 0.50 20160130 003600 8.99 0.52 20160130 003600 9.00 0.55 20160130 003600 9.02 0.59 20160130 003600 9.09 0.63 20160130 003600 9.15 0.67 20160130 003600 9.23 0.70 20160130 003600 9.37 0.73 20160130 003600 9.52 0.76 20160130 003600 9.71 0.79 20160130 003600 9.77 -0.08 20160130 003700 10.03 0.66 20160130 003700 10.55 0.66 20160130 003700 10.57 0.88 20160130 003700 10.83 0.89 20160130 003700 10.89 0.88 20160130 003700 11.09 0.66 20160130 003700 11.66 0.65 20160130 003700 12.20 0.65 20160130 003700 12.41 0.86 20160130 003700 12.81 0.64 20160130 003700 13.45 0.63 20160130 003700 14.22 0.85 20160130 003700 16.41 0.85 20160130 003700 18.39 0.84 20160130 003700 20.35 -0.26 20160130 003700 21.01 0.82 20160130 003700 22.08 -0.30 20160130 003700 23.52 0.81 20160130 003700 24.39 -0.33 20160130 003700 25.57 0.80 20160130 003700 27.08 0.68 20160130 003700 27.28 -0.33 20160130 003700 29.71 0.57 20160130 003700 30.41 -0.31 20160130 003700 32.65 0.49 20160130 003700 34.33 -0.27 20160130 003700 36.85 0.39 20160130 003700 38.44 -0.22 20160130 003700 41.67 0.27 20160130 003700 42.56 -0.19 20160130 003700 46.09 -0.17 20160130 003700 46.66 0.18 20160130 003700 50.35 -0.12 20160130 003700 50.96 0.10 20160130 003700 54.75 -0.09 20160130 003700 56.45 -0.01 20160130 003700 58.53 -0.07 20160130 003700 5.86 0.73 20160130 003700 6.00 0.71 20160130 003700 6.47 0.74 20160130 003700 6.52 0.69 20160130 003700 6.90 0.77 20160130 003700 6.99 0.68 20160130 003700 7.23 0.67 20160130 003700 7.40 0.79 20160130 003700 7.65 0.66 20160130 003700 8.04 0.64 20160130 003700 8.19 0.80 20160130 003700 8.30 0.64 20160130 003700 8.63 0.63 20160130 003700 8.78 0.83 20160130 003700 8.92 0.62 20160130 003700 9.03 0.62 20160130 003700 9.10 0.62 20160130 003700 9.11 0.63 20160130 003700 9.12 0.62 20160130 003700 9.13 0.65 20160130 003700 9.15 0.66 20160130 003700 9.16 0.64 20160130 003700 9.18 0.63 20160130 003700 9.20 0.65 20160130 003700 9.37 0.85 20160130 003700 9.53 0.66 20160130 003700 9.78 0.88 20160130 003800 14.20 0.63 20160130 003800 15.14 0.64 20160130 003800 16.27 0.66 20160130 003800 17.41 0.68 20160130 003800 18.40 0.70 20160130 003800 19.54 0.72 20160130 003800 20.70 0.75 20160130 003800 21.89 0.77 20160130 003800 22.85 0.79 20160130 005000 14.56 1.46 20160130 005000 14.84 1.50 20160130 005000 15.16 1.55 20160130 005000 15.61 1.59 20160130 005000 15.96 1.63 20160130 005000 16.14 1.84 20160130 005000 16.46 1.68 20160130 005000 16.73 1.84 20160130 005000 17.07 1.73 20160130 005000 17.23 1.84 20160130 005000 17.72 1.77 20160130 005000 17.83 1.83 20160130 005000 18.32 1.81 20160130 005000 18.42 1.83 20160130 005100 1.04 0.86 20160130 005100 1.10 0.81 20160130 005100 11.21 0.67 20160130 005100 12.44 0.62 20160130 005100 13.56 0.58 20160130 005100 13.87 1.84 20160130 005100 13.95 1.78 20160130 005100 14.08 1.71 20160130 005100 14.26 1.63 20160130 005100 1.43 0.86 20160130 005100 14.46 1.84 20160130 005100 14.52 1.55 20160130 005100 14.75 1.47 20160130 005100 14.87 0.52 20160130 005100 14.92 1.84 20160130 005100 14.94 1.39 20160130 005100 15.25 1.31 20160130 005100 1.54 0.73 20160130 005100 15.52 1.84 20160130 005100 15.85 1.05 20160130 005100 15.90 0.96 20160130 005100 1.59 0.78 20160130 005100 15.99 0.88 20160130 005100 16.10 0.47 20160130 005100 16.10 0.78 20160130 005100 16.20 0.72 20160130 005100 16.26 0.64 20160130 005100 16.33 0.57 20160130 005100 16.46 0.50 20160130 005100 1.67 0.84 20160130 005100 1.87 0.70 20160130 005100 1.88 0.76 20160130 005100 2.00 0.78 20160130 005100 2.08 0.83 20160130 005100 2.20 0.79 20160130 005100 2.45 0.81 20160130 005100 2.50 0.66 20160130 005100 2.63 0.73 20160130 005100 2.73 0.80 20160130 005100 2.87 0.79 20160130 005100 3.13 0.81 20160130 005100 3.36 0.63 20160130 005100 3.39 0.79 20160130 005100 3.56 0.69 20160130 005100 3.78 0.83 20160130 005100 3.85 0.77 20160130 005100 4.15 0.60 20160130 005100 4.46 0.84 20160130 005100 4.51 0.76 20160130 005100 4.54 0.64 20160130 005100 4.94 0.85 20160130 005100 5.15 0.57 20160130 005100 5.52 0.60 20160130 005100 5.64 0.86 20160130 005100 6.15 0.54 20160130 005100 6.39 0.85 20160130 005100 6.58 0.55 20160130 005100 7.05 0.51 20160130 005100 7.60 0.81 20160130 005100 7.77 0.50 20160130 005100 8.69 0.77 20160130 005100 9.88 0.72 20160130 005200 1.05 0.73 20160130 005200 10.85 1.48 20160130 005200 11.00 1.45 20160130 005200 11.02 1.50 20160130 005200 11.04 1.06 20160130 005200 11.39 1.41 20160130 005200 11.61 1.53 20160130 005200 11.90 1.55 20160130 005200 11.93 1.37 20160130 005200 1.21 0.73 20160130 005200 12.11 1.55 20160130 005200 12.34 1.56 20160130 005200 12.48 1.35 20160130 005200 12.61 1.58 20160130 005200 12.75 1.58 20160130 005200 12.76 1.10 20160130 005200 13.00 1.60 20160130 005200 13.30 1.31 20160130 005200 13.41 1.65 20160130 005200 13.84 1.70 20160130 005200 14.15 1.28 20160130 005200 14.27 1.75 20160130 005200 14.68 1.80 20160130 005200 14.80 1.17 20160130 005200 14.97 1.24 20160130 005200 15.08 1.86 20160130 005200 15.58 1.91 20160130 005200 15.88 1.95 20160130 005200 15.92 1.21 20160130 005200 1.60 0.74 20160130 005200 16.36 2.01 20160130 005200 16.69 2.05 20160130 005200 16.87 2.05 20160130 005200 17.14 2.06 20160130 005200 17.38 2.06 20160130 005200 17.76 2.07 20160130 005200 18.00 2.07 20160130 005200 18.34 2.08 20160130 005200 18.78 2.08 20160130 005200 19.16 2.09 20160130 005200 19.38 2.09 20160130 005200 19.57 2.10 20160130 005200 19.68 2.10 20160130 005200 19.88 2.11 20160130 005200 19.97 2.12 20160130 005200 2.00 0.74 20160130 005200 20.11 2.12 20160130 005200 20.31 2.15 20160130 005200 20.33 2.13 20160130 005200 20.45 2.14 20160130 005200 2.06 0.78 20160130 005200 20.69 2.15 20160130 005200 2.60 0.75 20160130 005200 3.14 0.76 20160130 005200 3.59 0.75 20160130 005200 3.69 0.83 20160130 005200 4.21 0.75 20160130 005200 4.67 0.75 20160130 005200 5.01 0.75 20160130 005200 5.26 0.89 20160130 005200 7.10 0.94 20160130 005200 9.03 0.99 20160130 005300 10.01 1.88 20160130 005300 10.14 1.89 20160130 005300 10.26 1.89 20160130 005300 10.40 1.90 20160130 005300 10.56 1.90 20160130 005300 10.72 1.91 20160130 005300 10.84 1.92 20160130 005300 10.93 1.92 20160130 005300 11.04 1.93 20160130 005300 11.16 1.94 20160130 005300 11.25 1.94 20160130 005300 11.39 1.95 20160130 005300 11.51 1.95 20160130 005300 11.65 1.95 20160130 005300 11.84 1.96 20160130 005300 12.10 1.97 20160130 005300 12.54 2.00 20160130 005300 12.92 2.02 20160130 005300 13.31 2.04 20160130 005300 13.74 2.06 20160130 005300 14.15 2.08 20160130 005300 14.50 2.09 20160130 005300 14.91 2.11 20160130 005300 15.31 2.13 20160130 005300 15.33 2.14 20160130 005300 15.34 2.13 20160130 005300 15.34 2.14 20160130 005300 15.35 2.14 20160130 005300 15.36 2.13 20160130 005300 15.38 2.14 20160130 005300 15.44 2.15 20160130 005300 15.46 2.15 20160130 005300 15.54 2.15 20160130 005300 16.18 2.15 20160130 005300 16.75 2.15 20160130 005300 17.30 2.15 20160130 005300 17.87 2.15 20160130 005300 18.52 2.15 20160130 005300 19.17 2.15 20160130 005300 19.65 2.15 20160130 005300 2.65 1.52 20160130 005300 2.70 1.52 20160130 005300 2.71 1.53 20160130 005300 2.80 1.52 20160130 005300 2.90 1.54 20160130 005300 3.35 1.57 20160130 005300 3.80 1.60 20160130 005300 4.23 1.63 20160130 005300 4.62 1.66 20160130 005300 5.09 1.69 20160130 005300 5.52 1.72 20160130 005300 5.99 1.75 20160130 005300 6.35 1.78 20160130 005300 6.73 1.80 20160130 005300 7.10 1.80 20160130 005300 7.43 1.81 20160130 005300 7.81 1.81 20160130 005300 8.19 1.82 20160130 005300 8.60 1.83 20160130 005300 8.92 1.84 20160130 005300 9.33 1.85 20160130 005300 9.72 1.86 20160130 005300 9.80 1.87 20160130 005300 9.90 1.87 20160130 005400 11.95 1.49 20160130 005400 14.34 1.49 20160130 005400 16.99 1.49 20160130 005400 19.95 1.49 20160130 005400 22.65 1.49 20160130 005400 25.30 1.49 20160130 005400 29.21 1.47 20160130 005400 29.52 1.79 20160130 005400 29.52 1.83 20160130 005400 29.52 1.87 20160130 005400 29.53 1.75 20160130 005400 29.53 1.91 20160130 005400 29.53 1.95 20160130 005400 29.53 1.98 20160130 005400 29.54 1.71 20160130 005400 29.54 2.02 20160130 005400 29.56 1.67 20160130 005400 29.58 1.63 20160130 005400 29.60 1.59 20160130 005400 29.65 1.54 20160130 005400 29.67 1.51 20160130 005400 29.70 1.47 20160130 005400 29.74 1.40 20160130 005400 29.81 1.33 20160130 005400 29.95 1.27 20160130 005400 3.01 1.51 20160130 005400 30.21 1.19 20160130 005400 30.60 1.12 20160130 005400 31.06 1.06 20160130 005400 31.60 0.99 20160130 005400 32.39 0.92 20160130 005400 3.29 1.51 20160130 005400 33.63 0.86 20160130 005400 34.80 1.40 20160130 005400 3.63 1.49 20160130 005400 3.63 1.50 20160130 005400 3.68 1.49 20160130 005400 3.70 1.49 20160130 005400 37.49 0.85 20160130 005400 3.79 1.49 20160130 005400 3.80 1.49 20160130 005400 3.93 1.48 20160130 005400 3.97 1.50 20160130 005400 3.98 1.49 20160130 005400 41.37 1.33 20160130 005400 4.21 1.49 20160130 005400 42.92 0.85 20160130 005400 4.38 1.50 20160130 005400 4.53 1.48 20160130 005400 47.16 1.27 20160130 005400 48.77 0.85 20160130 005400 53.90 1.20 20160130 005400 54.08 0.85 20160130 005400 60.59 0.86 20160130 005400 61.10 1.12 20160130 005400 6.68 1.48 20160130 005400 67.21 1.06 20160130 005400 67.22 0.86 20160130 005400 73.91 0.87 20160130 005400 74.27 0.99 20160130 005400 79.44 0.88 20160130 005400 81.62 0.90 20160130 005400 9.22 1.49 20160130 005500 20.78 3.36 20160130 005500 20.84 3.25 20160130 005500 20.90 2.70 20160130 005500 20.93 3.16 20160130 005500 20.94 2.68 20160130 005500 20.98 2.70 20160130 005500 21.02 3.06 20160130 005500 21.05 2.69 20160130 005500 21.10 2.66 20160130 005500 21.14 2.69 20160130 005500 21.14 2.95 20160130 005500 21.25 2.69 20160130 005500 21.27 2.87 20160130 005500 21.30 2.62 20160130 005500 21.34 2.68 20160130 005500 21.43 2.76 20160130 005500 21.44 2.68 20160130 005500 21.53 2.59 20160130 005500 21.54 2.67 20160130 005500 21.62 2.66 20160130 005500 21.68 2.66 20160130 005500 21.79 2.55 20160130 005500 21.82 2.56 20160130 005500 21.89 2.51 20160130 005500 21.95 2.63 20160130 005500 22.01 2.52 20160130 005500 22.08 2.41 20160130 005500 22.22 2.38 20160130 005500 22.31 2.49 20160130 005500 22.31 2.59 20160130 005500 22.39 2.33 20160130 005500 22.63 2.29 20160130 005500 22.63 2.46 20160130 005500 22.74 2.54 20160130 005500 22.90 2.24 20160130 005500 22.90 2.42 20160130 005500 23.06 2.39 20160130 005500 23.12 2.20 20160130 005500 23.13 2.36 20160130 005500 23.19 2.33 20160130 005500 23.19 2.49 20160130 005500 23.22 2.31 20160130 005500 23.29 2.28 20160130 005500 23.33 2.25 20160130 005500 23.37 2.22 20160130 005500 23.43 2.19 20160130 005500 23.45 2.16 20160130 005500 23.56 2.46 20160130 005500 24.07 2.41 20160130 005500 24.61 2.37 20160130 005500 25.13 2.32 20160130 005500 25.62 2.28 20160130 005500 26.09 2.26 20160130 005500 26.54 2.25 20160130 005500 26.94 2.23 20160130 005500 27.43 2.22 20160130 005500 27.88 2.21 20160130 005500 28.36 2.19 20160130 005500 28.74 2.18 20160130 005500 29.22 2.17 20160130 005500 29.52 2.06 20160130 005500 29.52 2.11 20160130 005500 29.53 2.14 20160130 005600 20.22 4.49 20160130 005600 20.25 4.56 20160130 005600 20.31 4.36 20160130 005600 20.35 4.64 20160130 005600 20.40 4.23 20160130 005600 20.46 4.71 20160130 005600 20.47 4.12 20160130 005600 20.53 3.98 20160130 005600 20.59 4.78 20160130 005600 20.61 3.85 20160130 005600 20.61 6.52 20160130 005600 20.66 3.72 20160130 005600 20.68 3.61 20160130 005600 20.70 4.84 20160130 005600 20.70 6.48 20160130 005600 20.71 6.54 20160130 005600 20.75 3.48 20160130 005600 20.78 6.55 20160130 005600 20.85 4.92 20160130 005600 20.89 6.58 20160130 005600 20.92 6.44 20160130 005600 20.98 6.59 20160130 005600 21.01 4.99 20160130 005600 21.06 6.61 20160130 005600 21.14 5.04 20160130 005600 21.15 6.63 20160130 005600 21.19 6.40 20160130 005600 21.23 6.64 20160130 005600 21.29 6.65 20160130 005600 21.33 5.12 20160130 005600 21.36 6.70 20160130 005600 21.39 6.77 20160130 005600 21.41 6.83 20160130 005600 21.46 6.35 20160130 005600 21.49 6.90 20160130 005600 21.50 6.95 20160130 005600 21.50 7.23 20160130 005600 21.52 5.24 20160130 005600 21.52 7.24 20160130 005600 21.53 7.02 20160130 005600 21.53 7.23 20160130 005600 21.54 7.23 20160130 005600 21.56 7.23 20160130 005600 21.59 7.22 20160130 005600 21.60 7.09 20160130 005600 21.60 7.23 20160130 005600 21.62 7.15 20160130 005600 21.62 7.22 20160130 005600 21.64 7.22 20160130 005600 21.66 7.22 20160130 005600 21.67 7.26 20160130 005600 21.68 5.36 20160130 005600 21.72 6.30 20160130 005600 21.80 7.28 20160130 005600 21.84 5.46 20160130 005600 21.95 6.26 20160130 005600 22.03 5.58 20160130 005600 22.20 5.69 20160130 005600 22.23 6.20 20160130 005600 22.35 5.79 20160130 005600 22.50 6.15 20160130 005600 22.53 5.90 20160130 005600 22.70 6.01 20160130 005600 22.73 6.11 20160130 005700 21.93 7.30 20160130 005700 22.08 7.32 20160130 005700 22.25 7.34 20160130 005700 22.41 7.36 20160130 005700 22.58 7.38 20160130 005700 22.68 7.50 20160130 005700 22.68 7.54 20160130 005700 22.68 7.56 20160130 005700 22.69 7.52 20160130 005700 22.71 7.48 20160130 005700 22.71 7.59 20160130 005700 22.75 7.46 20160130 005700 22.76 7.40 20160130 005700 22.76 7.44 20160130 005700 22.76 7.61 20160130 005700 22.81 7.42 20160130 005700 22.83 7.63 20160130 005700 22.94 7.66 20160130 005700 23.08 7.68 20160130 005700 23.21 7.70 20160130 005700 23.39 7.73 20160130 005700 23.59 7.76 20160130 005700 23.81 7.78 20160130 005700 24.01 7.80 20160130 005700 24.37 7.80 20160130 005700 24.74 7.79 20160130 005700 25.06 7.79 20160130 005700 25.42 7.78 20160130 005700 25.78 7.77 20160130 005700 26.07 7.77 20160130 005700 26.41 7.75 20160130 005700 26.76 7.75 20160130 005700 27.00 7.73 20160130 005700 27.05 7.70 20160130 005700 27.12 7.21 20160130 005700 27.13 7.67 20160130 005700 27.14 7.20 20160130 005700 27.14 7.24 20160130 005700 27.16 7.28 20160130 005700 27.17 7.30 20160130 005700 27.19 7.20 20160130 005700 27.19 7.64 20160130 005700 27.21 7.34 20160130 005700 27.23 7.20 20160130 005700 27.23 7.61 20160130 005700 27.27 7.20 20160130 005700 27.27 7.38 20160130 005700 27.29 7.41 20160130 005700 27.32 7.20 20160130 005700 27.32 7.59 20160130 005700 27.36 7.44 20160130 005700 27.36 7.55 20160130 005700 27.37 7.20 20160130 005700 27.40 7.52 20160130 005700 27.42 7.20 20160130 005700 27.42 7.50 20160130 005700 27.44 7.47 20160130 005700 27.47 7.20 20160130 005700 27.53 7.20 20160130 005700 27.75 7.21 20160130 005700 27.96 7.22 20160130 005700 28.14 7.23 20160130 005700 28.35 7.24 20160130 005800 28.45 5.12 20160130 005800 28.52 5.18 20160130 005800 28.52 7.25 20160130 005800 28.61 5.25 20160130 005800 28.68 7.25 20160130 005800 28.71 5.32 20160130 005800 28.77 5.40 20160130 005800 28.88 7.26 20160130 005800 28.89 5.46 20160130 005800 29.02 5.53 20160130 005800 29.06 7.27 20160130 005800 29.17 5.61 20160130 005800 29.23 7.29 20160130 005800 29.25 5.67 20160130 005800 29.40 5.74 20160130 005800 29.40 7.33 20160130 005800 29.55 5.81 20160130 005800 29.60 7.39 20160130 005800 29.62 5.87 20160130 005800 29.75 5.94 20160130 005800 29.79 6.73 20160130 005800 29.81 7.44 20160130 005800 29.82 6.79 20160130 005800 29.83 6.65 20160130 005800 29.87 6.01 20160130 005800 29.88 6.59 20160130 005800 29.88 6.85 20160130 005800 29.91 6.53 20160130 005800 29.94 6.46 20160130 005800 29.95 6.93 20160130 005800 29.98 6.08 20160130 005800 29.98 6.39 20160130 005800 30.00 7.49 20160130 005800 30.02 6.99 20160130 005800 30.03 6.33 20160130 005800 30.04 6.14 20160130 005800 30.05 6.27 20160130 005800 30.08 6.21 20160130 005800 30.11 7.06 20160130 005800 30.20 7.13 20160130 005800 30.24 7.55 20160130 005800 30.31 7.20 20160130 005800 30.38 7.26 20160130 005800 30.48 7.32 20160130 005800 30.50 7.61 20160130 005800 30.70 7.39 20160130 005800 30.77 7.67 20160130 005800 30.87 7.44 20160130 005800 30.98 7.72 20160130 005800 31.08 7.50 20160130 005800 31.19 7.75 20160130 005800 31.28 7.55 20160130 005800 31.32 7.75 20160130 005800 31.44 7.75 20160130 005800 31.51 7.61 20160130 005800 31.56 7.75 20160130 005800 31.68 7.66 20160130 005800 31.69 7.76 20160130 005800 31.82 7.77 20160130 005800 31.89 7.71 20160130 005800 31.94 7.77 20160130 005800 32.08 7.78 20160130 005800 32.12 7.77 20160130 005800 32.23 7.80 20160130 005900 27.39 4.61 20160130 005900 27.41 4.56 20160130 005900 27.41 4.65 20160130 005900 27.49 4.70 20160130 005900 27.54 4.54 20160130 005900 27.57 4.75 20160130 005900 27.62 4.51 20160130 005900 27.66 4.78 20160130 005900 27.78 4.48 20160130 005900 27.79 4.83 20160130 005900 27.96 4.45 20160130 005900 27.96 4.88 20160130 005900 28.15 4.42 20160130 005900 28.16 4.93 20160130 005900 28.29 4.39 20160130 005900 28.35 4.97 20160130 005900 28.40 5.04 20160130 005900 28.52 4.35 20160130 005900 28.77 4.31 20160130 005900 28.95 4.28 20160130 005900 29.06 4.24 20160130 005900 29.21 4.19 20160130 005900 29.36 4.14 20160130 005900 29.51 4.09 20160130 013500 4.96 1.47 20160130 013500 5.01 1.48 20160130 013500 5.03 1.48 20160130 013500 5.12 1.50 20160130 013500 5.22 1.51 20160130 013500 5.30 1.52 20160130 013500 5.40 1.54 20160130 013500 5.49 1.56 20160130 013500 5.57 1.57 20160130 013500 5.66 1.59 20160130 013500 5.75 1.60 20160130 013500 5.80 1.59 20160130 013500 5.85 1.58 20160130 013500 5.90 1.57 20160130 013500 5.97 1.56 20160130 013500 6.04 1.55 20160130 013500 6.09 1.54 20160130 013500 6.17 1.53 20160130 013500 6.24 1.52 20160130 013500 6.25 1.47 20160130 013500 6.27 1.50 20160130 013600 4.06 0.94 20160130 013600 4.22 0.92 20160130 013600 4.29 0.90 20160130 013600 4.31 0.98 20160130 013600 4.39 0.76 20160130 013600 4.39 0.77 20160130 013600 4.43 0.89 20160130 013600 4.49 0.75 20160130 013600 4.52 0.78 20160130 013600 4.57 0.87 20160130 013600 4.60 0.74 20160130 013600 4.64 0.84 20160130 013600 4.65 1.04 20160130 013600 4.70 0.78 20160130 013600 4.72 0.74 20160130 013600 4.78 0.82 20160130 013600 4.84 0.79 20160130 013600 4.84 0.80 20160130 013600 4.89 0.74 20160130 013600 4.92 1.08 20160130 013600 4.98 0.78 20160130 013600 5.01 0.74 20160130 013600 5.02 0.78 20160130 013600 5.03 0.79 20160130 013600 5.06 0.77 20160130 013600 5.08 0.79 20160130 013600 5.11 0.80 20160130 013600 5.11 1.12 20160130 013600 5.14 0.80 20160130 013600 5.19 0.74 20160130 013600 5.23 0.80 20160130 013600 5.28 0.80 20160130 013600 5.31 0.80 20160130 013600 5.33 0.80 20160130 013600 5.38 0.75 20160130 013600 5.39 0.80 20160130 013600 5.39 1.16 20160130 013600 5.40 0.80 20160130 013600 5.48 0.80 20160130 013600 5.52 0.80 20160130 013600 5.58 0.75 20160130 013600 5.59 0.80 20160130 013600 5.64 1.20 20160130 013600 5.65 0.80 20160130 013600 5.73 0.80 20160130 013600 5.75 0.75 20160130 013600 5.86 0.71 20160130 013600 5.88 0.80 20160130 013600 5.90 0.81 20160130 013600 5.92 1.24 20160130 013600 5.95 0.73 20160130 013600 5.99 0.75 20160130 013600 6.02 0.74 20160130 013600 6.05 0.75 20160130 013600 6.12 1.27 20160130 013600 6.13 1.30 20160130 013600 6.15 1.33 20160130 013600 6.16 1.36 20160130 013600 6.17 1.38 20160130 013600 6.20 1.41 20160130 013600 6.22 1.44 20160130 013700 10.01 0.81 20160130 013700 10.03 0.74 20160130 013700 10.03 0.79 20160130 013700 10.09 0.81 20160130 013700 10.15 0.78 20160130 013700 10.17 0.75 20160130 013700 10.18 0.81 20160130 013700 10.25 0.81 20160130 013700 10.32 0.78 20160130 013700 10.34 0.75 20160130 013700 10.43 0.75 20160130 013700 10.43 0.77 20160130 013700 10.60 0.76 20160130 013700 10.61 0.76 20160130 013700 5.11 0.51 20160130 013700 5.15 0.52 20160130 013700 5.24 0.51 20160130 013700 5.32 0.54 20160130 013700 5.35 0.51 20160130 013700 5.48 0.56 20160130 013700 5.50 0.66 20160130 013700 5.52 0.50 20160130 013700 5.60 0.67 20160130 013700 5.67 0.58 20160130 013700 5.69 0.69 20160130 013700 5.71 0.50 20160130 013700 5.78 0.70 20160130 013700 5.84 0.59 20160130 013700 5.92 0.50 20160130 013700 6.04 0.61 20160130 013700 6.10 0.50 20160130 013700 6.17 0.65 20160130 013700 6.19 0.63 20160130 013700 6.39 0.65 20160130 013700 6.60 0.67 20160130 013700 6.67 0.66 20160130 013700 6.98 0.69 20160130 013700 7.16 0.67 20160130 013700 7.36 0.70 20160130 013700 7.58 0.68 20160130 013700 7.77 0.72 20160130 013700 8.06 0.69 20160130 013700 8.22 0.74 20160130 013700 8.55 0.70 20160130 013700 8.67 0.75 20160130 013700 9.02 0.77 20160130 013700 9.03 0.71 20160130 013700 9.41 0.72 20160130 013700 9.46 0.78 20160130 013700 9.58 0.81 20160130 013700 9.59 0.72 20160130 013700 9.61 0.81 20160130 013700 9.68 0.81 20160130 013700 9.74 0.73 20160130 013700 9.77 0.81 20160130 013700 9.79 0.80 20160130 013700 9.85 0.81 20160130 013700 9.88 0.80 20160130 013700 9.89 0.80 20160130 013700 9.92 0.73 20160130 013700 9.94 0.81 20160130 013800 10.05 0.28 20160130 013800 10.09 0.43 20160130 013800 10.20 0.49 20160130 013800 6.35 0.50 20160130 013800 6.63 0.50 20160130 013800 6.74 0.51 20160130 013800 6.88 0.52 20160130 013800 7.00 0.52 20160130 013800 7.14 0.53 20160130 013800 7.27 0.54 20160130 013800 7.67 0.56 20160130 013800 7.80 0.57 20160130 013800 8.09 0.56 20160130 013800 8.36 0.56 20160130 013800 8.89 0.55 20160130 013800 9.20 0.54 20160130 013800 9.50 0.53 20160130 013800 9.79 0.52 20160130 013800 9.99 0.33 20160130 013800 9.99 0.38 20160130 014000 10.03 1.75 20160130 014000 10.18 1.78 20160130 014000 10.27 2.24 20160130 014000 10.37 1.80 20160130 014000 10.50 2.17 20160130 014000 10.51 2.16 20160130 014000 10.52 2.16 20160130 014000 10.53 2.16 20160130 014000 10.55 2.15 20160130 014000 10.56 2.15 20160130 014000 10.57 2.10 20160130 014000 10.57 2.15 20160130 014000 10.58 1.83 20160130 014000 10.58 2.12 20160130 014000 10.59 2.08 20160130 014000 10.59 2.14 20160130 014000 10.60 2.13 20160130 014000 10.67 2.05 20160130 014000 10.68 2.17 20160130 014000 10.74 1.86 20160130 014000 10.77 2.03 20160130 014000 10.91 2.02 20160130 014000 10.92 2.17 20160130 014000 10.94 2.25 20160130 014000 10.95 1.89 20160130 014000 11.09 2.00 20160130 014000 11.15 1.91 20160130 014000 11.21 2.18 20160130 014000 11.29 1.98 20160130 014000 11.36 1.94 20160130 014000 11.48 2.19 20160130 014000 11.54 1.96 20160130 014000 11.75 2.20 20160130 014000 11.76 2.26 20160130 014000 11.99 2.21 20160130 014000 12.26 2.22 20160130 014000 12.55 2.23 20160130 014000 12.61 2.27 20160130 014000 12.81 2.24 20160130 014000 13.03 2.24 20160130 014000 13.35 2.25 20160130 014000 13.44 2.28 20160130 014000 13.68 2.26 20160130 014000 13.99 2.27 20160130 014000 14.16 2.29 20160130 014000 14.37 2.28 20160130 014000 14.78 2.29 20160130 014000 15.00 2.30 20160130 014000 15.22 2.30 20160130 014000 15.60 2.31 20160130 014000 15.84 2.31 20160130 014000 2.83 2.06 20160130 014000 3.54 2.09 20160130 014000 4.67 2.12 20160130 014000 5.92 2.15 20160130 014000 7.22 2.19 20160130 014000 8.35 2.21 20160130 014000 9.10 1.68 20160130 014000 9.43 2.23 20160130 014000 9.46 1.70 20160130 014000 9.80 1.72 20160130 014100 2.52 2.02 20160130 014100 2.95 1.99 20160130 014100 3.88 1.95 20160130 014100 4.07 1.94 20160130 014100 4.09 1.92 20160130 014100 4.13 1.90 20160130 014100 4.19 1.89 20160130 014100 4.25 1.87 20160130 014100 4.35 1.86 20160130 014100 4.46 1.84 20160130 014100 4.57 1.83 20160130 014100 4.72 1.81 20160130 014100 5.01 1.81 20160130 014100 5.31 1.81 20160130 014100 5.54 1.81 20160130 014100 5.73 1.80 20160130 014100 5.75 1.80 20160130 014100 5.79 1.80 20160130 014100 5.81 1.81 20160130 014100 5.82 1.80 20160130 014100 5.91 1.79 20160130 014100 5.93 1.80 20160130 014100 6.03 1.79 20160130 014100 6.07 1.78 20160130 014100 6.08 1.80 20160130 014100 6.10 1.81 20160130 014100 6.17 1.79 20160130 014100 6.19 1.79 20160130 014100 6.22 1.80 20160130 014100 6.24 1.80 20160130 014100 6.32 1.82 20160130 014100 6.35 1.80 20160130 014100 6.37 1.79 20160130 014100 6.37 1.81 20160130 014100 6.40 1.82 20160130 014100 6.48 1.84 20160130 014100 6.52 1.81 20160130 014100 6.55 1.79 20160130 014100 6.57 1.85 20160130 014100 6.61 1.81 20160130 014100 6.66 1.86 20160130 014100 6.67 1.81 20160130 014100 6.73 1.80 20160130 014100 6.77 1.86 20160130 014100 6.82 1.81 20160130 014100 6.86 1.81 20160130 014100 6.89 1.81 20160130 014100 6.95 1.87 20160130 014100 6.97 1.81 20160130 014100 7.04 1.82 20160130 014100 7.11 1.87 20160130 014100 7.20 1.83 20160130 014100 7.29 1.87 20160130 014100 7.39 1.85 20160130 014100 7.42 1.88 20160130 014100 7.58 1.86 20160130 014100 7.58 1.88 20160130 014100 7.72 1.87 20160130 014100 7.76 1.88 20160130 014100 7.89 1.89 20160130 014100 7.92 1.88 20160130 014100 8.07 1.89 20160130 014200 10.05 1.76 20160130 014200 10.26 1.76 20160130 014200 10.31 1.76 20160130 014200 10.37 1.76 20160130 014200 10.44 1.76 20160130 014200 10.48 1.77 20160130 014200 10.56 1.77 20160130 014200 10.59 1.76 20160130 014200 10.60 1.77 20160130 014200 10.67 1.76 20160130 014200 10.70 1.76 20160130 014200 10.75 1.76 20160130 014200 6.00 1.74 20160130 014200 6.00 1.75 20160130 014200 6.01 1.77 20160130 014200 6.02 1.72 20160130 014200 6.03 1.71 20160130 014200 6.06 1.69 20160130 014200 6.10 1.67 20160130 014200 6.11 1.66 20160130 014200 6.16 1.64 20160130 014200 6.18 1.63 20160130 014200 6.42 1.65 20160130 014200 6.61 1.66 20160130 014200 6.82 1.68 20160130 014200 7.05 1.69 20160130 014200 7.28 1.71 20160130 014200 7.45 1.73 20160130 014200 7.67 1.75 20160130 014200 7.87 1.76 20160130 014200 8.05 1.78 20160130 014200 8.23 1.77 20160130 014200 8.33 1.76 20160130 014200 8.35 1.76 20160130 014200 8.36 1.76 20160130 014200 8.40 1.77 20160130 014200 8.41 1.76 20160130 014200 8.45 1.77 20160130 014200 8.50 1.76 20160130 014200 8.51 1.78 20160130 014200 8.58 1.78 20160130 014200 8.59 1.75 20160130 014200 8.67 1.79 20160130 014200 8.70 1.76 20160130 014200 8.74 1.74 20160130 014200 8.75 1.80 20160130 014200 8.85 1.80 20160130 014200 8.90 1.76 20160130 014200 8.91 1.73 20160130 014200 8.93 1.79 20160130 014200 9.00 1.78 20160130 014200 9.07 1.77 20160130 014200 9.08 1.76 20160130 014200 9.09 1.72 20160130 014200 9.14 1.76 20160130 014200 9.22 1.75 20160130 014200 9.27 1.71 20160130 014200 9.31 1.73 20160130 014200 9.32 1.76 20160130 014200 9.38 1.72 20160130 014200 9.42 1.70 20160130 014200 9.47 1.71 20160130 014200 9.57 1.76 20160130 014200 9.78 1.76 20160130 014300 10.00 1.67 20160130 014300 10.03 1.72 20160130 014300 10.04 1.68 20160130 014300 10.04 1.70 20160130 014300 10.05 1.74 20160130 014300 10.05 1.76 20160130 014300 10.06 1.78 20160130 014300 10.06 1.81 20160130 014300 10.07 1.83 20160130 014300 10.08 1.76 20160130 014300 10.08 1.85 20160130 014300 10.08 1.87 20160130 014300 10.09 1.89 20160130 014300 10.11 1.76 20160130 014300 10.11 1.91 20160130 014300 10.12 1.92 20160130 014300 10.13 1.94 20160130 014300 10.16 1.96 20160130 014300 10.17 1.76 20160130 014300 10.17 1.97 20160130 014300 10.19 1.99 20160130 014300 10.21 2.01 20160130 014300 10.24 1.76 20160130 014300 10.24 2.01 20160130 014300 10.29 2.02 20160130 014300 10.32 1.76 20160130 014300 10.35 2.02 20160130 014300 10.38 1.76 20160130 014300 10.40 2.03 20160130 014300 10.46 2.03 20160130 014300 10.49 1.76 20160130 014300 8.40 1.59 20160130 014300 8.41 1.58 20160130 014300 8.42 1.58 20160130 014300 8.43 1.57 20160130 014300 8.44 1.57 20160130 014300 8.45 1.56 20160130 014300 8.47 1.56 20160130 014300 8.49 1.55 20160130 014300 8.50 1.61 20160130 014300 8.52 1.54 20160130 014300 8.57 1.54 20160130 014300 8.64 1.63 20160130 014300 8.69 1.55 20160130 014300 8.78 1.64 20160130 014300 8.82 1.56 20160130 014300 8.95 1.56 20160130 014300 8.96 1.66 20160130 014300 9.07 1.57 20160130 014300 9.16 1.68 20160130 014300 9.21 1.58 20160130 014300 9.35 1.58 20160130 014300 9.39 1.70 20160130 014300 9.49 1.59 20160130 014300 9.58 1.72 20160130 014300 9.65 1.60 20160130 014300 9.72 1.61 20160130 014300 9.77 1.62 20160130 014300 9.82 1.63 20160130 014300 9.84 1.74 20160130 014300 9.85 1.64 20160130 014300 9.91 1.65 20160130 014300 9.95 1.65 20160130 014300 9.97 1.66 20160130 014400 10.48 1.94 20160130 014400 10.48 1.97 20160130 014400 10.48 1.98 20160130 014400 10.49 1.93 20160130 014400 10.49 1.99 20160130 014400 10.50 1.93 20160130 014400 10.51 1.92 20160130 014400 10.51 1.94 20160130 014400 10.51 1.95 20160130 014400 10.51 1.96 20160130 014400 10.51 2.04 20160130 014400 10.53 1.91 20160130 014400 10.53 1.92 20160130 014400 10.53 1.93 20160130 014400 10.53 1.99 20160130 014400 10.54 1.91 20160130 014400 10.55 1.92 20160130 014400 10.57 2.04 20160130 014400 10.62 1.95 20160130 014400 10.63 2.00 20160130 014400 10.64 2.05 20160130 014400 10.70 2.05 20160130 014400 10.73 2.00 20160130 014400 10.75 1.95 20160130 014400 10.75 2.05 20160130 014400 10.79 2.00 20160130 014400 10.81 2.05 20160130 014400 10.86 2.05 20160130 014400 10.89 2.01 20160130 014400 10.92 2.05 20160130 014400 10.93 1.95 20160130 014400 10.97 2.04 20160130 014400 10.98 2.01 20160130 014400 11.03 2.04 20160130 014400 11.04 1.89 20160130 014400 11.04 2.01 20160130 014400 11.05 1.89 20160130 014400 11.06 1.89 20160130 014400 11.07 1.88 20160130 014400 11.08 1.88 20160130 014400 11.10 1.96 20160130 014400 11.10 2.03 20160130 014400 11.13 2.02 20160130 014400 11.14 2.03 20160130 014400 11.16 1.88 20160130 014400 11.20 2.02 20160130 014400 11.25 1.96 20160130 014400 11.27 1.89 20160130 014400 11.37 1.90 20160130 014400 11.43 1.96 20160130 014400 11.49 1.91 20160130 014400 11.60 1.92 20160130 014400 11.62 1.97 20160130 014400 11.70 1.93 20160130 014400 11.79 1.95 20160130 014400 11.81 1.97 20160130 014400 11.89 1.96 20160130 014400 11.97 1.97 20160130 014500 10.64 1.46 20160130 014500 10.64 1.47 20160130 014500 10.65 1.47 20160130 014500 10.67 1.46 20160130 014500 10.67 1.47 20160130 014500 10.71 1.48 20160130 014500 10.75 1.46 20160130 014500 10.76 1.48 20160130 014500 10.81 1.48 20160130 014500 10.91 1.49 20160130 014500 11.01 1.79 20160130 014500 11.01 1.81 20160130 014500 11.02 1.48 20160130 014500 11.04 1.79 20160130 014500 11.06 1.78 20160130 014500 11.07 1.77 20160130 014500 11.09 1.51 20160130 014500 11.10 1.76 20160130 014500 11.11 1.74 20160130 014500 11.11 1.75 20160130 014500 11.11 1.83 20160130 014500 11.12 1.72 20160130 014500 11.14 1.72 20160130 014500 11.14 1.73 20160130 014500 11.15 1.72 20160130 014500 11.17 1.72 20160130 014500 11.19 1.85 20160130 014500 11.21 1.72 20160130 014500 11.25 1.52 20160130 014500 11.25 1.72 20160130 014500 11.29 1.72 20160130 014500 11.31 1.87 20160130 014500 11.35 1.73 20160130 014500 11.36 1.50 20160130 014500 11.43 1.54 20160130 014500 11.43 1.90 20160130 014500 11.44 1.72 20160130 014500 11.53 1.92 20160130 014500 11.56 1.71 20160130 014500 11.62 1.55 20160130 014500 11.65 1.94 20160130 014500 11.68 1.70 20160130 014500 11.70 1.53 20160130 014500 11.78 1.57 20160130 014500 11.79 1.96 20160130 014500 11.82 1.68 20160130 014500 11.90 1.98 20160130 014500 11.94 1.67 20160130 014500 11.97 1.58 20160130 014500 11.99 1.55 20160130 014500 11.99 1.99 20160130 014500 12.04 2.00 20160130 014500 12.07 1.66 20160130 014500 12.16 1.60 20160130 014500 12.18 1.65 20160130 014500 12.29 1.64 20160130 014500 12.34 1.58 20160130 014500 12.36 1.61 20160130 014500 12.41 1.63 20160130 014500 12.70 1.60 20160130 014500 13.06 1.63 20160130 014500 13.37 1.65 20160130 014500 13.76 1.68 20160130 014600 14.20 1.72 20160130 014600 14.57 1.75 20160130 014600 15.01 1.80 20160130 014600 15.46 1.84 20160130 014600 15.90 1.88 20160130 014600 16.27 1.91 20160130 014600 16.72 1.95 20160130 014600 17.16 1.99 20160130 014600 17.44 2.00 20160130 014600 17.71 2.00 20160130 014600 17.98 2.01 20160130 014600 18.09 3.61 20160130 014600 18.10 3.59 20160130 014600 18.10 3.62 20160130 014600 18.10 3.64 20160130 014600 18.11 3.66 20160130 014600 18.14 3.55 20160130 014600 18.14 3.67 20160130 014600 18.18 3.69 20160130 014600 18.19 3.49 20160130 014600 18.22 3.70 20160130 014600 18.23 2.01 20160130 014600 18.25 3.42 20160130 014600 18.27 3.71 20160130 014600 18.28 3.77 20160130 014600 18.29 3.36 20160130 014600 18.29 3.73 20160130 014600 18.29 3.75 20160130 014600 18.29 3.79 20160130 014600 18.29 3.81 20160130 014600 18.29 3.85 20160130 014600 18.29 3.87 20160130 014600 18.30 3.76 20160130 014600 18.30 3.80 20160130 014600 18.30 3.83 20160130 014600 18.31 3.84 20160130 014600 18.33 3.29 20160130 014600 18.36 3.22 20160130 014600 18.38 3.15 20160130 014600 18.39 3.09 20160130 014600 18.41 3.02 20160130 014600 18.43 2.01 20160130 014600 18.46 2.95 20160130 014600 18.54 2.89 20160130 014600 18.66 2.83 20160130 014600 18.68 2.01 20160130 014600 18.76 2.76 20160130 014600 18.87 2.70 20160130 014600 18.93 2.02 20160130 014600 18.98 2.64 20160130 014600 19.10 2.58 20160130 014600 19.12 2.02 20160130 014600 19.23 2.51 20160130 014600 19.32 2.30 20160130 014600 19.33 2.16 20160130 014600 19.33 2.26 20160130 014600 19.34 2.21 20160130 014600 19.34 2.35 20160130 014600 19.34 2.46 20160130 014600 19.35 2.03 20160130 014600 19.35 2.12 20160130 014600 19.35 2.40 20160130 014600 19.38 2.07 20160130 014700 13.44 3.16 20160130 014700 13.44 3.17 20160130 014700 13.44 3.18 20160130 014700 13.44 3.19 20160130 014700 13.45 3.21 20160130 014700 13.47 3.22 20160130 014700 13.56 3.24 20160130 014700 13.68 3.26 20160130 014700 13.78 3.27 20160130 014700 13.93 3.30 20160130 014700 14.10 3.32 20160130 014700 14.29 3.34 20160130 014700 14.44 3.36 20160130 014700 14.67 3.38 20160130 014700 14.91 3.41 20160130 014700 15.11 3.43 20160130 014700 15.36 3.46 20160130 014700 15.61 3.49 20160130 014700 15.85 3.52 20160130 014700 16.05 3.54 20160130 014700 16.29 3.56 20160130 014700 16.53 3.59 20160130 014700 16.72 3.61 20160130 014700 16.81 3.64 20160130 014700 16.82 3.66 20160130 014700 16.83 3.67 20160130 014700 16.84 3.69 20160130 014700 16.85 3.71 20160130 014700 16.86 3.74 20160130 014700 16.86 3.75 20160130 014700 16.87 3.77 20160130 014700 16.89 3.79 20160130 014700 16.89 3.80 20160130 014700 16.89 3.81 20160130 014700 16.90 3.81 20160130 014700 16.91 3.82 20160130 014700 16.92 3.83 20160130 014700 16.93 3.84 20160130 014700 16.97 3.85 20160130 014700 17.13 3.86 20160130 014700 17.26 3.86 20160130 014700 17.41 3.87 20160130 014700 17.57 3.88 20160130 014700 17.74 3.88 20160130 014700 17.87 3.89 20160130 014700 18.04 3.89 20160130 014700 18.21 3.90 20160130 014700 18.26 3.94 20160130 014700 18.27 3.89 20160130 014700 18.27 3.90 20160130 014700 18.27 3.92 20160130 014700 18.27 3.95 20160130 014700 18.28 3.93 20160130 014700 18.29 3.88 20160130 014700 18.29 3.94 20160130 014700 18.29 3.95 20160130 014700 18.30 3.91 20160130 014700 18.31 3.92 20160130 014700 18.31 3.93 20160130 014700 18.31 3.94 20160130 014700 18.32 3.93 20160130 014800 13.46 3.14 20160130 014800 13.49 3.13 20160130 014800 13.52 3.12 20160130 014800 13.54 3.11 20160130 014800 13.73 3.11 20160130 014800 13.88 3.11 20160130 014800 14.04 3.12 20160130 014800 14.22 3.12 20160130 014800 14.39 3.12 20160130 014800 14.43 3.21 20160130 014800 14.43 3.22 20160130 014800 14.44 3.20 20160130 014800 14.44 3.24 20160130 014800 14.44 3.25 20160130 014800 14.44 3.26 20160130 014800 14.44 3.27 20160130 014800 14.44 3.29 20160130 014800 14.44 3.30 20160130 014800 14.46 3.18 20160130 014800 14.51 3.17 20160130 014800 14.52 3.30 20160130 014800 14.54 3.13 20160130 014800 14.58 3.15 20160130 014800 14.62 3.31 20160130 014800 14.65 3.14 20160130 014800 14.70 3.13 20160130 014800 14.72 3.31 20160130 014800 14.73 3.12 20160130 014800 14.80 3.10 20160130 014800 14.80 3.29 20160130 014800 14.80 3.32 20160130 014800 14.82 3.29 20160130 014800 14.83 3.30 20160130 014800 14.87 3.13 20160130 014800 14.88 3.30 20160130 014800 14.89 3.09 20160130 014800 14.90 3.32 20160130 014800 14.91 3.31 20160130 014800 14.94 3.31 20160130 014800 14.98 3.07 20160130 014800 14.98 3.31 20160130 014800 14.99 3.13 20160130 014800 15.00 3.33 20160130 014800 15.02 3.12 20160130 014800 15.04 3.11 20160130 014800 15.04 3.32 20160130 014800 15.07 3.05 20160130 014800 15.07 3.10 20160130 014800 15.07 3.32 20160130 014800 15.09 3.32 20160130 014800 15.09 3.34 20160130 014800 15.10 3.09 20160130 014800 15.11 3.05 20160130 014800 15.11 3.08 20160130 014800 15.12 3.06 20160130 014800 15.12 3.32 20160130 014800 15.14 3.33 20160130 014800 15.16 3.33 20160130 014800 15.19 3.34 20160130 014800 15.19 3.35 20160130 014800 15.22 3.34 20160130 014800 15.24 3.35 20160130 014800 15.27 3.35 20160130 014900 14.57 3.34 20160130 014900 14.60 3.33 20160130 014900 14.63 3.33 20160130 014900 14.65 3.32 20160130 014900 14.65 3.34 20160130 014900 14.68 3.31 20160130 014900 14.70 3.31 20160130 014900 14.72 3.30 20160130 014900 14.74 3.29 20160130 014900 14.74 3.33 20160130 014900 14.75 3.28 20160130 014900 14.78 3.28 20160130 014900 14.85 3.32 20160130 014900 14.95 3.32 20160130 014900 15.06 3.31 20160130 014900 15.16 3.30 20160130 014900 15.27 3.30 20160130 014900 15.39 3.29 20160130 014900 15.49 3.28 20160130 014900 15.58 3.31 20160130 014900 15.64 3.33 20160130 014900 15.68 3.35 20160130 014900 15.74 3.37 20160130 014900 15.84 3.39 20160130 014900 15.90 3.42 20160130 014900 15.95 3.44 20160130 014900 16.02 3.46 20160130 014900 16.07 3.48 20160130 014900 16.10 3.50 20160130 014900 16.12 3.52 20160130 014900 16.14 3.53 20160130 014900 16.16 3.55 20160130 014900 16.22 3.57 20160130 014900 16.26 3.58 20160130 014900 16.31 3.60 20160130 014900 16.36 3.61 20160130 014900 16.37 3.85 20160130 014900 16.38 3.83 20160130 014900 16.40 3.62 20160130 014900 16.40 3.81 20160130 014900 16.41 3.79 20160130 014900 16.42 3.63 20160130 014900 16.42 3.78 20160130 014900 16.42 3.85 20160130 014900 16.43 3.64 20160130 014900 16.44 3.64 20160130 014900 16.44 3.76 20160130 014900 16.46 3.65 20160130 014900 16.46 3.74 20160130 014900 16.47 3.66 20160130 014900 16.48 3.72 20160130 014900 16.48 3.86 20160130 014900 16.49 3.67 20160130 014900 16.50 3.68 20160130 014900 16.50 3.70 20160130 014900 16.52 3.69 20160130 014900 16.55 3.87 20160130 014900 16.60 3.87 20160130 014900 16.66 3.88 20160130 014900 16.73 3.88 20160130 014900 16.81 3.89 20160130 014900 16.87 3.89 20160130 014900 16.90 3.90 20160130 015000 13.26 3.99 20160130 015000 13.29 4.00 20160130 015000 13.31 4.00 20160130 015000 13.33 4.01 20160130 015000 13.35 4.02 20160130 015000 13.38 4.02 20160130 015000 13.40 4.02 20160130 015000 13.42 4.03 20160130 015000 13.45 4.04 20160130 015000 13.46 4.06 20160130 015000 13.49 4.07 20160130 015000 13.53 4.08 20160130 015000 13.56 4.10 20160130 015000 13.60 4.11 20160130 015000 13.62 4.13 20160130 015000 13.66 4.15 20160130 015000 13.72 4.15 20160130 015000 13.81 4.15 20160130 015000 13.89 4.15 20160130 015000 13.99 4.15 20160130 015000 14.07 4.15 20160130 015000 14.19 4.15 20160130 015000 14.32 4.15 20160130 015000 14.44 4.15 20160130 015000 14.59 4.15 20160130 015000 14.73 4.17 20160130 015000 14.82 4.18 20160130 015000 14.95 4.20 20160130 015000 15.07 4.22 20160130 015000 15.17 4.23 20160130 015000 15.29 4.25 20160130 015000 15.40 4.27 20160130 015000 15.49 4.28 20160130 015000 15.60 4.30 20160130 015000 15.70 4.32 20160130 015000 15.79 4.33 20160130 015000 15.86 4.35 20160130 015000 15.95 4.37 20160130 015000 16.03 4.38 20160130 015000 16.09 4.40 20160130 015000 16.16 4.42 20160130 015000 16.22 4.43 20160130 015000 16.25 4.45 20160130 015000 16.26 4.46 20160130 015000 16.28 4.46 20160130 015000 16.30 4.47 20160130 015000 16.32 4.48 20160130 015000 16.35 4.49 20160130 015000 16.38 4.50 20160130 015000 16.41 4.51 20160130 015000 16.45 4.53 20160130 015000 16.51 4.54 20160130 015000 16.59 4.56 20160130 015000 16.68 4.58 20160130 015000 16.77 4.60 20160130 015000 16.84 4.62 20160130 015000 16.94 4.63 20160130 015000 17.04 4.65 20160130 015000 17.12 4.67 20160130 015000 17.23 4.68 20160130 015000 17.30 4.70 20160130 015000 17.36 4.71 20160130 015000 17.42 4.72 20160130 015100 15.80 4.44 20160130 015100 15.84 4.43 20160130 015100 15.98 4.45 20160130 015100 16.11 4.46 20160130 015100 16.22 4.42 20160130 015100 16.29 4.47 20160130 015100 16.49 4.48 20160130 015100 16.66 4.49 20160130 015100 16.68 4.40 20160130 015100 16.88 4.50 20160130 015100 17.11 4.51 20160130 015100 17.14 4.38 20160130 015100 17.35 4.52 20160130 015100 17.43 4.54 20160130 015100 17.48 4.73 20160130 015100 17.49 4.57 20160130 015100 17.53 4.37 20160130 015100 17.55 4.60 20160130 015100 17.56 4.73 20160130 015100 17.60 4.62 20160130 015100 17.62 4.74 20160130 015100 17.66 4.65 20160130 015100 17.71 4.75 20160130 015100 17.72 4.68 20160130 015100 17.78 4.71 20160130 015100 17.80 4.76 20160130 015100 17.84 4.74 20160130 015100 17.88 4.76 20160130 015100 18.01 4.36 20160130 015100 18.49 4.35 20160130 015100 18.90 4.34 20160130 015100 19.39 4.33 20160130 015100 19.60 4.35 20160130 015100 19.68 4.32 20160130 015100 19.83 4.32 20160130 015100 20.01 4.32 20160130 015100 20.05 4.36 20160130 015100 20.20 4.32 20160130 015100 20.40 4.32 20160130 015100 20.58 4.32 20160130 015100 20.63 4.38 20160130 015100 20.80 4.31 20160130 015100 21.02 4.31 20160130 015100 21.16 4.39 20160130 015100 21.23 4.31 20160130 015100 21.39 4.31 20160130 015100 21.52 4.31 20160130 015100 21.59 4.40 20160130 015100 21.65 4.31 20160130 015100 21.81 4.31 20160130 015100 21.81 4.39 20160130 015100 21.89 4.30 20160130 015100 21.96 4.38 20160130 015100 22.05 4.30 20160130 015100 22.10 4.37 20160130 015100 22.20 4.35 20160130 015100 22.23 4.30 20160130 015100 22.32 4.34 20160130 015100 22.43 4.30 20160130 015100 22.43 4.33 20160130 015100 22.50 4.32 20160130 015100 22.59 4.31 20160130 015100 22.63 4.30 20160130 015200 10.01 4.07 20160130 015200 10.25 4.08 20160130 015200 10.48 4.09 20160130 015200 10.70 4.10 20160130 015200 10.98 4.10 20160130 015200 11.30 4.10 20160130 015200 11.58 4.11 20160130 015200 11.94 4.11 20160130 015200 12.33 4.11 20160130 015200 12.68 4.11 20160130 015200 13.11 4.10 20160130 015200 13.45 4.10 20160130 015200 13.56 4.11 20160130 015200 13.66 4.13 20160130 015200 13.77 4.14 20160130 015200 13.87 4.15 20160130 015200 13.97 4.17 20160130 015200 14.07 4.18 20160130 015200 14.17 4.20 20160130 015200 14.26 4.21 20160130 015200 14.49 4.22 20160130 015200 14.83 4.23 20160130 015200 15.11 4.23 20160130 015200 15.44 4.23 20160130 015200 15.76 4.24 20160130 015200 16.03 4.24 20160130 015200 16.34 4.25 20160130 015200 16.64 4.25 20160130 015200 16.89 4.26 20160130 015200 17.38 4.27 20160130 015200 17.97 4.30 20160130 015200 18.45 4.31 20160130 015200 19.02 4.33 20160130 015200 6.38 3.88 20160130 015200 6.40 3.89 20160130 015200 6.45 3.89 20160130 015200 6.53 3.90 20160130 015200 6.57 3.89 20160130 015200 6.63 3.89 20160130 015200 6.63 3.91 20160130 015200 6.69 3.89 20160130 015200 6.76 3.89 20160130 015200 6.77 3.93 20160130 015200 6.82 3.89 20160130 015200 6.92 3.95 20160130 015200 7.03 3.96 20160130 015200 7.16 3.98 20160130 015200 7.30 3.99 20160130 015200 7.41 4.01 20160130 015200 7.49 4.01 20160130 015200 7.57 4.01 20160130 015200 7.64 4.01 20160130 015200 7.75 4.01 20160130 015200 7.88 4.01 20160130 015200 8.03 4.01 20160130 015200 8.16 4.01 20160130 015200 8.34 4.01 20160130 015200 8.53 4.01 20160130 015200 8.71 4.02 20160130 015200 8.94 4.03 20160130 015200 9.16 4.03 20160130 015200 9.35 4.04 20160130 015200 9.59 4.05 20160130 015200 9.82 4.06 20160130 015300 10.21 3.76 20160130 015300 10.55 3.76 20160130 015300 10.83 3.75 20160130 015300 11.16 3.74 20160130 015300 11.52 3.73 20160130 015300 11.75 3.73 20160130 015300 11.90 3.72 20160130 015300 12.06 3.71 20160130 015300 12.19 3.71 20160130 015300 12.34 3.71 20160130 015300 12.50 3.70 20160130 015300 12.62 3.70 20160130 015300 12.77 3.69 20160130 015300 12.91 3.69 20160130 015300 13.08 3.69 20160130 015300 13.33 3.68 20160130 015300 13.55 3.66 20160130 015300 13.74 3.65 20160130 015300 13.97 3.64 20160130 015300 14.19 3.62 20160130 015300 14.36 3.61 20160130 015300 14.57 3.59 20160130 015300 14.73 3.57 20160130 015300 14.88 3.56 20160130 015300 15.09 3.55 20160130 015300 15.31 3.54 20160130 015300 15.49 3.53 20160130 015300 15.72 3.51 20160130 015300 15.99 3.50 20160130 015300 16.21 3.49 20160130 015300 16.50 3.48 20160130 015300 16.80 3.46 20160130 015300 6.58 3.89 20160130 015300 6.68 3.88 20160130 015300 6.76 3.87 20160130 015300 6.80 3.84 20160130 015300 6.81 3.85 20160130 015300 6.81 3.88 20160130 015300 6.83 3.86 20160130 015300 6.84 3.86 20160130 015300 6.87 3.83 20160130 015300 6.87 3.87 20160130 015300 6.88 3.86 20160130 015300 6.88 3.88 20160130 015300 6.90 3.83 20160130 015300 6.90 3.87 20160130 015300 6.91 3.85 20160130 015300 6.92 3.88 20160130 015300 6.93 3.83 20160130 015300 6.93 3.84 20160130 015300 6.93 3.88 20160130 015300 7.02 3.87 20160130 015300 7.28 3.86 20160130 015300 7.55 3.85 20160130 015300 7.83 3.83 20160130 015300 8.06 3.82 20160130 015300 8.35 3.81 20160130 015300 8.65 3.79 20160130 015300 8.92 3.78 20160130 015300 9.26 3.78 20160130 015300 9.60 3.77 20160130 015300 9.88 3.77 20160130 015400 10.16 2.92 20160130 015400 10.54 2.96 20160130 015400 10.96 2.99 20160130 015400 11.30 3.02 20160130 015400 11.68 3.06 20160130 015400 12.09 3.09 20160130 015400 12.43 3.12 20160130 015400 12.78 3.14 20160130 015400 13.07 3.17 20160130 015400 13.33 3.19 20160130 015400 13.67 3.22 20160130 015400 13.98 3.24 20160130 015400 14.17 3.26 20160130 015400 14.49 3.29 20160130 015400 14.82 3.31 20160130 015400 15.09 3.33 20160130 015400 15.19 3.36 20160130 015400 15.36 3.37 20160130 015400 15.50 3.39 20160130 015400 15.69 3.40 20160130 015400 15.86 3.42 20160130 015400 16.05 3.43 20160130 015400 16.30 3.44 20160130 015400 16.57 3.45 20160130 015400 4.95 2.90 20160130 015400 5.48 2.89 20160130 015400 5.87 2.89 20160130 015400 6.41 2.88 20160130 015400 6.96 2.87 20160130 015400 7.36 2.87 20160130 015400 7.92 2.86 20160130 015400 8.48 2.85 20160130 015400 8.91 2.85 20160130 015400 9.41 2.86 20160130 015400 9.82 2.90 20160130 020800 12.01 4.26 20160130 020800 12.51 4.25 20160130 020800 12.96 4.24 20160130 020800 13.44 4.23 20160130 020800 13.88 4.21 20160130 020800 14.01 4.19 20160130 020800 14.30 4.15 20160130 020800 14.59 4.12 20160130 020800 14.89 4.09 20160130 020800 15.30 4.05 20160130 020800 15.71 4.00 20160130 020800 16.09 3.97 20160130 020800 16.53 3.93 20160130 020800 16.67 3.80 20160130 020800 16.68 3.85 20160130 020800 16.71 3.76 20160130 020800 16.71 3.88 20160130 020800 16.79 3.72 20160130 020800 16.92 3.67 20160130 020800 17.08 3.64 20160130 020800 17.30 3.60 20160130 020800 17.57 3.56 20160130 020800 17.85 3.53 20160130 020800 18.30 3.51 20160130 020800 18.87 3.48 20160130 020800 19.43 3.46 20160130 020800 20.21 3.44 20160130 020800 21.05 3.41 20160130 020800 21.84 3.38 20160130 020800 22.85 3.36 20160130 020800 23.93 3.32 20160130 020800 24.69 3.31 20160130 020800 25.64 3.29 20160130 020800 26.64 3.27 20160130 020800 27.50 3.25 20160130 020800 28.58 3.23 20160130 020800 29.51 3.21 20160130 020900 10.02 4.32 20160130 020900 10.15 4.54 20160130 020900 10.39 4.63 20160130 020900 10.51 4.30 20160130 020900 10.65 4.73 20160130 020900 10.81 5.83 20160130 020900 10.88 4.82 20160130 020900 11.03 4.90 20160130 020900 11.06 4.29 20160130 020900 11.22 5.00 20160130 020900 11.38 5.09 20160130 020900 11.43 5.88 20160130 020900 11.44 5.16 20160130 020900 11.45 4.28 20160130 020900 12.01 5.92 20160130 020900 12.41 5.96 20160130 020900 12.60 5.33 20160130 020900 12.97 6.01 20160130 020900 13.34 6.13 20160130 020900 13.38 6.22 20160130 020900 13.43 6.06 20160130 020900 13.47 6.30 20160130 020900 13.53 5.47 20160130 020900 13.57 6.37 20160130 020900 13.73 6.46 20160130 020900 13.96 6.54 20160130 020900 14.19 6.61 20160130 020900 14.50 6.70 20160130 020900 14.73 5.64 20160130 020900 14.91 6.78 20160130 020900 15.34 6.85 20160130 020900 15.88 6.93 20160130 020900 15.92 5.81 20160130 020900 16.41 7.01 20160130 020900 16.87 7.07 20160130 020900 16.95 5.96 20160130 020900 17.43 7.16 20160130 020900 18.00 7.23 20160130 020900 18.19 6.13 20160130 020900 18.48 7.30 20160130 020900 19.07 7.38 20160130 020900 19.49 6.31 20160130 020900 19.55 7.41 20160130 020900 19.86 7.41 20160130 020900 20.23 7.40 20160130 020900 20.56 6.45 20160130 020900 20.60 7.39 20160130 020900 20.91 7.38 20160130 020900 21.29 7.38 20160130 020900 21.67 7.37 20160130 020900 21.68 6.62 20160130 020900 21.69 6.71 20160130 020900 21.71 6.78 20160130 020900 21.73 6.87 20160130 020900 21.77 6.95 20160130 020900 21.85 7.03 20160130 020900 21.97 7.12 20160130 020900 21.97 7.36 20160130 020900 22.14 7.21 20160130 020900 22.30 7.29 20160130 020900 22.34 7.35 20160130 020900 9.63 4.34 20160130 020900 9.83 4.43 20160130 021000 10.28 5.63 20160130 021000 10.32 5.79 20160130 021000 10.61 5.62 20160130 021000 10.96 5.61 20160130 021000 11.31 5.59 20160130 021000 11.59 5.58 20160130 021000 11.97 5.56 20160130 021000 12.54 5.53 20160130 021000 13.02 5.51 20160130 021000 13.60 5.48 20160130 021000 14.18 5.45 20160130 021000 14.66 5.42 20160130 021000 15.24 5.39 20160130 021000 15.82 5.36 20160130 021000 16.29 5.34 20160130 021000 16.83 5.30 20160130 021000 17.03 4.19 20160130 021000 17.04 4.22 20160130 021000 17.14 4.25 20160130 021000 17.24 4.29 20160130 021000 17.27 4.19 20160130 021000 17.33 4.31 20160130 021000 17.42 5.23 20160130 021000 17.44 4.35 20160130 021000 17.55 4.20 20160130 021000 17.57 4.38 20160130 021000 17.69 4.41 20160130 021000 17.83 4.44 20160130 021000 17.84 4.20 20160130 021000 17.91 5.17 20160130 021000 18.07 4.21 20160130 021000 18.10 4.47 20160130 021000 18.35 4.21 20160130 021000 18.52 5.11 20160130 021000 18.62 4.22 20160130 021000 18.64 4.48 20160130 021000 18.85 4.23 20160130 021000 19.10 5.03 20160130 021000 19.28 4.50 20160130 021000 19.61 4.97 20160130 021000 19.91 4.51 20160130 021000 20.23 4.90 20160130 021000 20.43 4.52 20160130 021000 20.86 4.83 20160130 021000 21.04 4.53 20160130 021000 21.38 4.77 20160130 021000 21.66 4.54 20160130 021000 21.72 4.72 20160130 021000 21.87 4.70 20160130 021000 22.00 4.69 20160130 021000 22.15 4.55 20160130 021000 22.17 4.67 20160130 021000 22.34 4.65 20160130 021000 22.49 4.64 20160130 021000 22.67 4.61 20160130 021000 22.73 4.57 20160130 021000 22.87 4.60 20160130 021000 23.05 4.58 20160130 021000 8.76 5.66 20160130 021000 9.19 5.65 20160130 021000 9.20 5.70 20160130 021000 9.58 5.65 20160130 021000 9.76 5.75 20160130 021000 9.91 5.64 20160130 021100 17.39 5.99 20160130 021100 17.40 6.05 20160130 021100 17.42 5.95 20160130 021100 17.46 5.89 20160130 021100 17.51 5.84 20160130 021100 17.55 5.79 20160130 021100 17.59 6.11 20160130 021100 17.61 5.73 20160130 021100 17.67 5.68 20160130 021100 17.73 5.63 20160130 021100 17.75 6.16 20160130 021100 17.80 5.57 20160130 021100 17.86 5.53 20160130 021100 17.91 5.49 20160130 021100 17.92 6.22 20160130 021100 17.99 5.45 20160130 021100 18.08 5.40 20160130 021100 18.09 6.28 20160130 021100 18.15 5.36 20160130 021100 18.21 5.10 20160130 021100 18.22 5.10 20160130 021100 18.22 6.33 20160130 021100 18.23 5.11 20160130 021100 18.24 5.09 20160130 021100 18.25 5.12 20160130 021100 18.25 5.31 20160130 021100 18.29 5.06 20160130 021100 18.31 5.13 20160130 021100 18.36 5.26 20160130 021100 18.38 5.14 20160130 021100 18.38 6.39 20160130 021100 18.39 4.99 20160130 021100 18.45 5.15 20160130 021100 18.46 5.22 20160130 021100 18.48 4.94 20160130 021100 18.52 6.45 20160130 021100 18.54 5.17 20160130 021100 18.61 4.87 20160130 021100 18.66 6.51 20160130 021100 18.75 4.80 20160130 021100 18.87 4.75 20160130 021100 18.90 6.57 20160130 021100 19.02 4.37 20160130 021100 19.03 4.41 20160130 021100 19.03 4.69 20160130 021100 19.05 4.33 20160130 021100 19.06 4.44 20160130 021100 19.07 4.24 20160130 021100 19.12 4.29 20160130 021100 19.13 4.48 20160130 021100 19.21 4.26 20160130 021100 19.21 4.62 20160130 021100 19.22 4.50 20160130 021100 19.35 4.53 20160130 021100 19.36 4.57 20160130 021100 19.42 6.67 20160130 021100 19.94 6.76 20160130 021100 20.36 6.84 20160130 021100 20.86 6.94 20160130 021100 21.36 7.04 20160130 021100 21.76 7.12 20160130 021100 22.23 7.22 20160130 021100 22.70 7.32 20160130 021200 17.61 6.13 20160130 021200 17.67 7.40 20160130 021200 17.69 6.12 20160130 021200 17.73 6.16 20160130 021200 17.78 6.11 20160130 021200 17.85 6.10 20160130 021200 17.93 6.09 20160130 021200 17.96 7.45 20160130 021200 18.00 6.18 20160130 021200 18.01 6.08 20160130 021200 18.08 6.07 20160130 021200 18.16 6.06 20160130 021200 18.24 6.05 20160130 021200 18.28 7.50 20160130 021200 18.33 6.02 20160130 021200 18.34 6.22 20160130 021200 18.43 5.96 20160130 021200 18.54 5.90 20160130 021200 18.55 7.54 20160130 021200 18.63 5.86 20160130 021200 18.68 6.24 20160130 021200 18.75 5.80 20160130 021200 18.87 5.75 20160130 021200 18.90 7.60 20160130 021200 18.96 6.27 20160130 021200 18.98 5.70 20160130 021200 19.11 5.65 20160130 021200 19.26 5.60 20160130 021200 19.27 7.65 20160130 021200 19.31 6.29 20160130 021200 19.37 7.46 20160130 021200 19.42 7.49 20160130 021200 19.43 5.57 20160130 021200 19.48 7.53 20160130 021200 19.55 7.57 20160130 021200 19.60 7.70 20160130 021200 19.62 7.42 20160130 021200 19.63 5.54 20160130 021200 19.65 6.32 20160130 021200 19.65 7.61 20160130 021200 19.76 7.65 20160130 021200 19.87 7.69 20160130 021200 19.90 7.37 20160130 021200 19.92 7.75 20160130 021200 19.94 6.34 20160130 021200 20.02 7.73 20160130 021200 20.18 7.32 20160130 021200 20.18 7.78 20160130 021200 20.25 7.80 20160130 021200 20.28 6.36 20160130 021200 20.35 6.49 20160130 021200 20.36 6.42 20160130 021200 20.38 6.58 20160130 021200 20.45 7.27 20160130 021200 20.46 6.66 20160130 021200 20.58 6.73 20160130 021200 20.67 7.23 20160130 021200 20.76 6.81 20160130 021200 20.93 7.18 20160130 021200 20.99 6.89 20160130 021200 21.18 7.13 20160130 021200 21.24 6.96 20160130 021200 21.43 7.10 20160130 021200 21.57 7.04 20160130 021300 10.26 2.45 20160130 021300 10.86 2.49 20160130 021300 11.36 2.53 20160130 021300 11.96 2.58 20160130 021300 12.58 2.62 20160130 021300 13.09 2.66 20160130 021300 13.69 2.71 20160130 021300 14.30 2.75 20160130 021300 14.81 2.80 20160130 021300 15.41 2.84 20160130 021300 15.99 2.89 20160130 021300 16.47 2.93 20160130 021300 17.04 2.98 20160130 021300 17.15 3.05 20160130 021300 17.26 3.13 20160130 021300 17.38 3.19 20160130 021300 17.49 3.27 20160130 021300 17.59 3.34 20160130 021300 17.67 3.40 20160130 021300 17.78 3.48 20160130 021300 17.89 3.55 20160130 021300 17.98 3.61 20160130 021300 18.23 3.67 20160130 021300 18.44 3.72 20160130 021300 18.63 3.77 20160130 021300 18.86 3.82 20160130 021300 19.10 3.88 20160130 021300 19.31 3.92 20160130 021300 19.57 3.98 20160130 021300 19.81 5.51 20160130 021300 19.85 4.04 20160130 021300 19.96 5.48 20160130 021300 20.02 4.09 20160130 021300 20.12 4.17 20160130 021300 20.13 5.45 20160130 021300 20.22 4.24 20160130 021300 20.29 5.42 20160130 021300 20.32 4.32 20160130 021300 20.41 4.39 20160130 021300 20.45 5.40 20160130 021300 20.53 4.47 20160130 021300 20.56 5.37 20160130 021300 20.64 4.54 20160130 021300 20.68 5.20 20160130 021300 20.68 5.26 20160130 021300 20.68 5.34 20160130 021300 20.72 5.12 20160130 021300 20.73 4.61 20160130 021300 20.74 5.04 20160130 021300 20.76 4.98 20160130 021300 20.79 4.91 20160130 021300 20.83 4.83 20160130 021300 20.85 4.69 20160130 021300 20.86 4.77 20160130 021300 6.87 2.11 20160130 021300 6.93 2.13 20160130 021300 7.00 2.15 20160130 021300 7.14 2.18 20160130 021300 7.31 2.20 20160130 021300 7.63 2.23 20160130 021300 8.17 2.27 20160130 021300 8.70 2.32 20160130 021300 9.24 2.37 20160130 021300 9.70 2.40 20160130 021400 1.31 3.20 20160130 021400 1.66 2.35 20160130 021400 1.68 2.34 20160130 021400 1.68 3.18 20160130 021400 1.71 2.35 20160130 021400 1.77 2.34 20160130 021400 1.82 2.36 20160130 021400 1.86 2.31 20160130 021400 1.98 2.36 20160130 021400 2.01 2.28 20160130 021400 2.12 3.16 20160130 021400 2.17 2.37 20160130 021400 2.25 2.25 20160130 021400 2.39 2.37 20160130 021400 2.54 2.21 20160130 021400 2.58 3.14 20160130 021400 2.62 2.38 20160130 021400 2.81 2.18 20160130 021400 2.81 2.39 20160130 021400 2.96 2.44 20160130 021400 2.97 3.12 20160130 021400 3.15 2.15 20160130 021400 3.17 2.48 20160130 021400 3.32 2.51 20160130 021400 3.44 3.10 20160130 021400 3.51 2.12 20160130 021400 3.51 2.55 20160130 021400 3.70 2.60 20160130 021400 3.82 2.09 20160130 021400 3.86 3.08 20160130 021400 3.87 2.63 20160130 021400 3.96 3.06 20160130 021400 4.10 2.67 20160130 021400 4.11 3.04 20160130 021400 4.18 2.06 20160130 021400 4.28 3.02 20160130 021400 4.32 2.71 20160130 021400 4.43 2.75 20160130 021400 4.43 3.01 20160130 021400 4.44 2.76 20160130 021400 4.48 2.79 20160130 021400 4.53 2.06 20160130 021400 4.54 2.81 20160130 021400 4.60 2.82 20160130 021400 4.60 2.99 20160130 021400 4.70 2.85 20160130 021400 4.79 2.97 20160130 021400 4.83 2.05 20160130 021400 4.83 2.87 20160130 021400 4.94 2.95 20160130 021400 4.97 2.89 20160130 021400 5.06 2.93 20160130 021400 5.10 2.91 20160130 021400 5.19 2.04 20160130 021400 5.54 2.04 20160130 021400 5.90 2.03 20160130 021400 6.19 2.02 20160130 021400 6.56 2.01 20160130 021400 6.83 2.09 20160130 021400 6.86 2.07 20160130 021400 6.91 2.01 20160130 021400 6.93 2.04 20160130 021400 7.04 2.01 20160130 021500 0.05 3.30 20160130 021500 0.14 3.28 20160130 021500 0.24 3.32 20160130 021500 0.27 3.26 20160130 021500 0.42 3.34 20160130 021500 0.51 3.24 20160130 021500 0.68 3.37 20160130 021500 0.88 3.22 20160130 021500 0.92 3.39 20160130 021500 1.15 3.40 20160130 021500 1.45 3.43 20160130 021500 1.73 3.44 20160130 021500 2.09 3.44 20160130 021500 2.44 3.44 20160130 021500 2.87 3.43 20160130 021500 3.24 3.44 20160130 021500 3.63 3.43 20160130 021500 4.08 3.43 20160130 021500 4.53 3.43 20160130 021500 4.91 3.43 20160130 021500 5.09 3.43 20160130 021500 5.15 3.43 20160130 021500 5.21 3.42 20160130 021500 5.27 3.42 20160130 021500 5.27 3.58 20160130 021500 5.28 3.57 20160130 021500 5.30 3.57 20160130 021500 5.34 3.42 20160130 021500 5.34 3.57 20160130 021500 5.38 3.57 20160130 021500 5.40 3.42 20160130 021500 5.42 3.57 20160130 021500 5.45 3.55 20160130 021500 5.46 3.57 20160130 021500 5.47 3.42 20160130 021500 5.48 3.42 20160130 021500 5.50 3.56 20160130 021500 5.54 3.43 20160130 021500 5.55 3.56 20160130 021500 5.58 3.44 20160130 021500 5.60 3.56 20160130 021500 5.61 3.47 20160130 021500 5.62 3.46 20160130 021500 5.62 3.49 20160130 021500 5.62 3.54 20160130 021500 5.63 3.51 20160130 021500 5.63 3.52 20160130 021500 5.63 3.53 20160130 021500 5.82 3.51 20160130 021500 6.07 3.48 20160130 021500 6.34 3.46 20160130 021500 6.57 3.44 20160130 021500 6.88 3.41 20160130 021500 7.25 3.39 20160130 021500 7.51 3.39 20160130 021500 7.65 3.39 20160130 021500 7.86 3.39 20160130 021500 8.10 3.40 20160130 021500 8.32 3.40 20160130 021500 8.49 3.41 20160130 021500 8.76 3.41 20160130 021500 9.01 3.42 20160130 021500 9.20 3.42 20160130 021600 10.10 3.40 20160130 021600 10.18 3.43 20160130 021600 10.34 3.42 20160130 021600 10.42 3.43 20160130 021600 10.67 3.44 20160130 021600 10.75 3.43 20160130 021600 11.04 3.42 20160130 021600 11.15 3.46 20160130 021600 11.30 3.52 20160130 021600 11.31 3.51 20160130 021600 11.32 3.49 20160130 021600 11.33 3.53 20160130 021600 11.33 3.54 20160130 021600 11.35 3.42 20160130 021600 11.44 3.48 20160130 021600 11.45 3.53 20160130 021600 11.46 3.48 20160130 021600 11.51 3.46 20160130 021600 11.56 3.53 20160130 021600 11.58 3.42 20160130 021600 11.58 3.45 20160130 021600 11.68 3.52 20160130 021600 11.68 3.53 20160130 021600 11.72 3.44 20160130 021600 11.79 3.52 20160130 021600 11.81 3.43 20160130 021600 11.84 3.50 20160130 021600 11.85 3.42 20160130 021600 11.90 3.51 20160130 021600 5.41 2.95 20160130 021600 5.62 2.97 20160130 021600 5.76 2.95 20160130 021600 5.91 2.99 20160130 021600 6.15 2.95 20160130 021600 6.29 3.02 20160130 021600 6.48 2.95 20160130 021600 6.61 3.04 20160130 021600 6.87 2.96 20160130 021600 6.87 3.06 20160130 021600 7.19 3.09 20160130 021600 7.56 2.96 20160130 021600 7.62 3.11 20160130 021600 7.85 3.14 20160130 021600 7.90 2.96 20160130 021600 8.10 3.16 20160130 021600 8.25 2.96 20160130 021600 8.30 3.18 20160130 021600 8.33 3.20 20160130 021600 8.39 3.22 20160130 021600 8.45 3.24 20160130 021600 8.49 2.95 20160130 021600 8.59 2.93 20160130 021600 8.67 3.27 20160130 021600 8.70 3.28 20160130 021600 8.77 3.30 20160130 021600 8.99 3.33 20160130 021600 9.09 3.34 20160130 021600 9.36 3.36 20160130 021600 9.54 3.42 20160130 021600 9.65 3.38 20160130 021600 9.84 3.43 20160130 021700 10.07 2.24 20160130 021700 10.08 2.51 20160130 021700 10.15 2.25 20160130 021700 10.23 2.26 20160130 021700 10.29 2.49 20160130 021700 10.36 2.27 20160130 021700 10.44 2.28 20160130 021700 10.47 2.46 20160130 021700 10.55 2.29 20160130 021700 10.68 2.44 20160130 021700 10.69 2.31 20160130 021700 10.73 2.31 20160130 021700 10.76 2.32 20160130 021700 10.79 2.33 20160130 021700 10.85 2.34 20160130 021700 10.86 2.43 20160130 021700 10.87 2.35 20160130 021700 10.91 2.36 20160130 021700 10.97 2.38 20160130 021700 11.00 2.39 20160130 021700 6.11 1.70 20160130 021700 6.18 1.72 20160130 021700 6.24 1.75 20160130 021700 6.33 1.78 20160130 021700 6.42 1.80 20160130 021700 6.86 1.83 20160130 021700 7.31 1.85 20160130 021700 7.67 1.87 20160130 021700 8.10 1.90 20160130 021700 8.51 1.92 20160130 021700 8.72 2.90 20160130 021700 8.88 2.88 20160130 021700 8.90 1.94 20160130 021700 9.00 2.85 20160130 021700 9.15 2.83 20160130 021700 9.24 1.96 20160130 021700 9.32 2.81 20160130 021700 9.36 2.59 20160130 021700 9.36 2.60 20160130 021700 9.39 2.62 20160130 021700 9.41 2.64 20160130 021700 9.44 2.66 20160130 021700 9.48 2.78 20160130 021700 9.49 2.68 20160130 021700 9.50 2.57 20160130 021700 9.54 2.70 20160130 021700 9.59 2.71 20160130 021700 9.61 1.98 20160130 021700 9.61 2.76 20160130 021700 9.67 2.74 20160130 021700 9.69 2.55 20160130 021700 9.82 2.02 20160130 021700 9.84 2.00 20160130 021700 9.84 2.09 20160130 021700 9.85 2.07 20160130 021700 9.85 2.16 20160130 021700 9.86 2.05 20160130 021700 9.86 2.14 20160130 021700 9.88 2.12 20160130 021700 9.89 2.19 20160130 021700 9.90 2.53 20160130 021700 9.91 2.21 20160130 021700 9.97 2.22 20160130 021800 2.55 1.53 20160130 021800 2.57 1.53 20160130 021800 2.58 1.53 20160130 021800 2.61 1.54 20160130 021800 2.63 1.52 20160130 021800 2.72 1.54 20160130 021800 2.73 1.52 20160130 021800 2.83 1.54 20160130 021800 2.97 1.53 20160130 021800 3.00 1.55 20160130 021800 3.03 1.56 20160130 021800 3.05 1.56 20160130 021800 3.06 1.55 20160130 021800 3.07 1.56 20160130 021800 3.11 1.57 20160130 021800 3.17 1.57 20160130 021800 3.25 1.54 20160130 021800 3.26 1.58 20160130 021800 3.34 1.58 20160130 021800 3.45 1.57 20160130 021800 3.45 1.58 20160130 021800 3.46 1.58 20160130 021800 3.48 1.57 20160130 021800 3.49 1.56 20160130 021800 3.50 1.55 20160130 021800 3.54 1.56 20160130 021800 3.56 1.53 20160130 021800 3.57 1.54 20160130 021800 3.59 1.54 20160130 021800 3.60 1.52 20160130 021800 3.60 1.55 20160130 021800 3.60 1.56 20160130 021800 3.64 1.55 20160130 021800 3.65 1.55 20160130 021800 3.66 1.55 20160130 021800 3.72 1.56 20160130 021800 3.73 1.56 20160130 021800 3.75 1.52 20160130 021800 3.79 1.57 20160130 021800 3.89 1.52 20160130 021800 4.04 1.52 20160130 021800 4.08 1.58 20160130 021800 4.20 1.52 20160130 021800 4.32 1.52 20160130 021800 4.33 1.59 20160130 021800 4.49 1.52 20160130 021800 4.63 1.61 20160130 021800 4.65 1.52 20160130 021800 4.80 1.52 20160130 021800 4.89 1.53 20160130 021800 4.95 1.54 20160130 021800 5.02 1.54 20160130 021800 5.11 1.55 20160130 021800 5.22 1.56 20160130 021800 5.35 1.56 20160130 021800 5.52 1.57 20160130 021800 5.65 1.57 20160130 021800 5.84 1.57 20160130 021800 5.91 1.60 20160130 021800 5.94 1.62 20160130 021800 5.99 1.65 20160130 021800 6.04 1.67 20160130 021900 4.93 1.62 20160130 021900 5.23 1.65 20160130 021900 5.24 1.64 20160130 021900 5.27 1.65 20160130 021900 5.38 1.65 20160130 021900 5.51 1.65 20160130 021900 5.70 1.66 20160130 021900 5.95 1.77 20160130 021900 5.96 1.66 20160130 021900 5.98 1.77 20160130 021900 6.01 1.77 20160130 021900 6.02 1.76 20160130 021900 6.04 1.77 20160130 021900 6.05 1.77 20160130 021900 6.06 1.75 20160130 021900 6.09 1.76 20160130 021900 6.09 1.78 20160130 021900 6.11 1.74 20160130 021900 6.14 1.78 20160130 021900 6.15 1.76 20160130 021900 6.18 1.72 20160130 021900 6.18 1.78 20160130 021900 6.20 1.76 20160130 021900 6.23 1.78 20160130 021900 6.26 1.66 20160130 021900 6.27 1.71 20160130 021900 6.27 1.75 20160130 021900 6.29 1.78 20160130 021900 6.31 1.76 20160130 021900 6.35 1.69 20160130 021900 6.37 1.77 20160130 021900 6.41 1.75 20160130 021900 6.43 1.75 20160130 021900 6.47 1.68 20160130 021900 6.52 1.66 20160130 021900 6.53 1.76 20160130 021900 6.56 1.74 20160130 021900 6.58 1.75 20160130 021900 6.61 1.66 20160130 021900 6.68 1.74 20160130 021900 6.68 1.75 20160130 021900 6.69 1.74 20160130 021900 6.74 1.64 20160130 021900 6.80 1.64 20160130 021900 6.81 1.64 20160130 021900 6.82 1.64 20160130 021900 6.83 1.65 20160130 021900 6.83 1.73 20160130 021900 6.83 1.74 20160130 021900 6.84 1.64 20160130 021900 6.84 1.65 20160130 021900 6.84 1.66 20160130 021900 6.84 1.73 20160130 021900 6.85 1.65 20160130 021900 6.94 1.72 20160130 021900 6.98 1.73 20160130 021900 6.99 1.73 20160130 021900 7.06 1.70 20160130 021900 7.13 1.73 20160130 021900 7.21 1.69 20160130 021900 7.29 1.67 20160130 021900 7.38 1.65 20160130 022000 10.15 1.73 20160130 022000 10.21 1.76 20160130 022000 10.31 1.73 20160130 022000 10.44 1.75 20160130 022000 10.45 1.73 20160130 022000 10.63 1.73 20160130 022000 10.68 1.75 20160130 022000 10.69 1.75 20160130 022000 10.71 1.75 20160130 022000 10.73 1.74 20160130 022000 10.75 1.74 20160130 022000 10.76 1.74 20160130 022000 10.78 1.74 20160130 022000 10.80 1.74 20160130 022000 10.81 1.73 20160130 022000 10.82 1.74 20160130 022000 1.78 1.91 20160130 022000 1.97 1.91 20160130 022000 2.15 1.90 20160130 022000 2.19 1.91 20160130 022000 2.36 1.91 20160130 022000 2.62 1.92 20160130 022000 2.77 1.88 20160130 022000 2.85 1.92 20160130 022000 3.13 1.92 20160130 022000 3.18 1.82 20160130 022000 3.38 1.92 20160130 022000 3.40 1.85 20160130 022000 3.41 1.86 20160130 022000 3.63 1.92 20160130 022000 3.65 1.90 20160130 022000 4.06 1.85 20160130 022000 4.64 1.83 20160130 022000 5.30 1.81 20160130 022000 6.02 1.79 20160130 022000 6.65 1.77 20160130 022000 7.34 1.75 20160130 022000 7.66 1.74 20160130 022000 7.97 1.74 20160130 022000 8.17 1.73 20160130 022000 8.47 1.73 20160130 022000 8.76 1.72 20160130 022000 8.88 1.77 20160130 022000 8.95 1.72 20160130 022000 9.12 1.77 20160130 022000 9.23 1.72 20160130 022000 9.32 1.76 20160130 022000 9.45 1.71 20160130 022000 9.53 1.72 20160130 022000 9.55 1.76 20160130 022000 9.56 1.72 20160130 022000 9.58 1.72 20160130 022000 9.59 1.72 20160130 022000 9.60 1.71 20160130 022000 9.60 1.72 20160130 022000 9.61 1.72 20160130 022000 9.63 1.71 20160130 022000 9.63 1.72 20160130 022000 9.64 1.71 20160130 022000 9.72 1.73 20160130 022000 9.78 1.76 20160130 022000 9.87 1.73 20160130 022000 9.97 1.76 20160130 022000 9.99 1.73 20160130 022100 0.24 1.75 20160130 022100 0.29 1.74 20160130 022100 0.35 1.75 20160130 022100 0.41 1.74 20160130 022100 0.91 1.74 20160130 022100 1.02 1.74 20160130 022100 1.12 1.76 20160130 022100 1.18 1.55 20160130 022100 1.58 1.74 20160130 022100 1.60 1.53 20160130 022100 1.61 1.57 20160130 022100 1.83 1.76 20160130 022100 2.17 1.74 20160130 022100 2.21 1.59 20160130 022100 2.29 1.62 20160130 022100 2.33 1.51 20160130 022100 2.40 1.67 20160130 022100 2.57 1.70 20160130 022100 2.73 1.74 20160130 022100 2.87 1.74 20160130 022100 2.95 1.78 20160130 022100 3.35 1.49 20160130 022100 3.63 1.74 20160130 022100 4.43 1.47 20160130 022100 4.44 1.74 20160130 022100 4.57 1.74 20160130 022100 4.85 1.74 20160130 022100 5.10 1.74 20160130 022100 5.31 1.55 20160130 022100 5.34 1.53 20160130 022100 5.39 1.57 20160130 022100 5.42 1.74 20160130 022100 5.46 1.59 20160130 022100 5.47 1.51 20160130 022100 5.51 1.45 20160130 022100 5.56 1.61 20160130 022100 5.65 1.50 20160130 022100 5.67 1.63 20160130 022100 5.75 1.75 20160130 022100 5.80 1.66 20160130 022100 5.89 1.68 20160130 022100 5.94 1.48 20160130 022100 6.03 1.70 20160130 022100 6.09 1.75 20160130 022100 6.18 1.72 20160130 022100 6.30 1.46 20160130 022100 6.30 1.74 20160130 022100 6.39 1.75 20160130 022100 6.44 1.75 20160130 022100 6.45 1.43 20160130 022100 6.47 1.75 20160130 022100 6.50 1.75 20160130 022100 6.58 1.75 20160130 022100 6.65 1.44 20160130 022100 6.69 1.75 20160130 022100 6.79 1.75 20160130 022100 6.80 1.75 20160130 022100 6.94 1.75 20160130 022100 7.08 1.43 20160130 022100 7.10 1.75 20160130 022100 7.59 1.41 20160130 022200 2.59 1.77 20160130 022200 3.22 1.78 20160130 022200 3.92 1.78 20160130 022200 4.66 1.79 20160130 022200 4.84 1.79 20160130 022200 4.85 1.78 20160130 022200 4.86 1.78 20160130 022200 4.86 1.79 20160130 022200 4.89 1.77 20160130 022200 4.95 1.77 20160130 022200 4.97 1.47 20160130 022200 4.97 1.73 20160130 022200 5.00 1.49 20160130 022200 5.00 1.73 20160130 022200 5.01 1.73 20160130 022200 5.02 1.74 20160130 022200 5.03 1.76 20160130 022200 5.05 1.52 20160130 022200 5.06 1.73 20160130 022200 5.10 1.75 20160130 022200 5.11 1.74 20160130 022200 5.13 1.54 20160130 022200 5.13 1.73 20160130 022200 5.18 1.56 20160130 022200 5.20 1.74 20160130 022200 5.25 1.58 20160130 022200 5.26 1.73 20160130 022200 5.30 1.60 20160130 022200 5.36 1.62 20160130 022200 5.38 1.63 20160130 022200 5.39 1.63 20160130 022200 5.41 1.64 20160130 022200 5.42 1.72 20160130 022200 5.44 1.65 20160130 022200 5.46 1.66 20160130 022200 5.48 1.66 20160130 022200 5.51 1.67 20160130 022200 5.61 1.72 20160130 022200 5.77 1.72 20160130 022200 5.97 1.72 20160130 022200 5.98 1.67 20160130 022200 6.18 1.72 20160130 022200 6.35 1.72 20160130 022200 6.47 1.67 20160130 022200 6.56 1.71 20160130 022200 6.77 1.71 20160130 022200 6.84 1.68 20160130 022200 6.99 1.71 20160130 022200 7.17 1.71 20160130 022200 7.29 1.68 20160130 022200 7.40 1.71 20160130 022200 7.64 1.70 20160130 022200 7.76 1.68 20160130 022200 7.87 1.70 20160130 022200 8.10 1.70 20160130 022200 8.18 1.68 20160130 022200 8.38 1.70 20160130 022200 8.57 1.69 20160130 022200 8.63 1.70 20160130 022200 8.89 1.69 20160130 022200 8.98 1.69 20160130 022200 9.14 1.69 20160130 022300 10.06 1.11 20160130 022300 10.31 1.11 20160130 022300 10.37 1.10 20160130 022300 10.62 1.10 20160130 022300 10.85 1.10 20160130 022300 10.87 1.09 20160130 022300 10.98 1.09 20160130 022300 11.09 1.09 20160130 022300 3.22 1.42 20160130 022300 3.32 1.42 20160130 022300 3.41 1.43 20160130 022300 3.44 1.42 20160130 022300 3.57 1.42 20160130 022300 3.63 1.43 20160130 022300 3.68 1.42 20160130 022300 3.80 1.42 20160130 022300 3.85 1.43 20160130 022300 3.92 1.42 20160130 022300 4.06 1.43 20160130 022300 4.15 1.43 20160130 022300 4.21 1.43 20160130 022300 4.31 1.43 20160130 022300 4.40 1.43 20160130 022300 4.42 1.43 20160130 022300 4.46 1.43 20160130 022300 4.54 1.44 20160130 022300 4.60 1.44 20160130 022300 4.66 1.44 20160130 022300 4.72 1.44 20160130 022300 4.76 1.44 20160130 022300 4.77 1.44 20160130 022300 4.82 1.44 20160130 022300 4.88 1.45 20160130 022300 5.00 1.44 20160130 022300 5.38 1.44 20160130 022300 5.67 1.44 20160130 022300 5.74 1.44 20160130 022300 5.91 1.43 20160130 022300 6.10 1.43 20160130 022300 6.40 1.42 20160130 022300 6.69 1.42 20160130 022300 7.03 1.42 20160130 022300 7.06 1.31 20160130 022300 7.12 1.33 20160130 022300 7.13 1.30 20160130 022300 7.18 1.34 20160130 022300 7.19 1.29 20160130 022300 7.32 1.36 20160130 022300 7.40 1.27 20160130 022300 7.44 1.41 20160130 022300 7.53 1.26 20160130 022300 7.57 1.24 20160130 022300 7.57 1.38 20160130 022300 7.75 1.23 20160130 022300 7.85 1.40 20160130 022300 7.87 1.21 20160130 022300 7.88 1.41 20160130 022300 8.18 1.19 20160130 022300 8.55 1.18 20160130 022300 8.76 1.16 20160130 022300 9.23 1.14 20160130 022300 9.50 1.12 20160130 022300 9.75 1.12 20160130 022300 9.99 1.11 20160130 022400 0.86 1.17 20160130 022400 0.86 1.19 20160130 022400 0.91 1.15 20160130 022400 0.99 1.19 20160130 022400 10.08 1.18 20160130 022400 1.02 1.13 20160130 022400 10.29 1.17 20160130 022400 10.41 1.15 20160130 022400 10.60 1.14 20160130 022400 10.72 1.12 20160130 022400 1.13 1.12 20160130 022400 1.14 1.19 20160130 022400 1.29 1.10 20160130 022400 1.31 1.19 20160130 022400 1.47 1.08 20160130 022400 1.47 1.19 20160130 022400 1.61 1.07 20160130 022400 1.63 1.18 20160130 022400 1.64 1.07 20160130 022400 1.68 1.06 20160130 022400 1.76 1.05 20160130 022400 1.81 1.05 20160130 022400 1.82 1.18 20160130 022400 1.88 1.05 20160130 022400 1.99 1.17 20160130 022400 2.16 1.16 20160130 022400 2.35 1.16 20160130 022400 2.61 1.16 20160130 022400 2.88 1.16 20160130 022400 3.07 1.16 20160130 022400 3.34 1.16 20160130 022400 3.57 1.17 20160130 022400 3.85 1.17 20160130 022400 4.08 1.17 20160130 022400 4.32 1.17 20160130 022400 4.45 1.17 20160130 022400 4.47 1.17 20160130 022400 4.48 1.17 20160130 022400 4.49 1.17 20160130 022400 4.50 1.17 20160130 022400 4.51 1.17 20160130 022400 4.52 1.17 20160130 022400 4.54 1.17 20160130 022400 4.68 1.18 20160130 022400 4.95 1.18 20160130 022400 5.18 1.19 20160130 022400 5.47 1.19 20160130 022400 5.74 1.20 20160130 022400 5.98 1.20 20160130 022400 6.19 1.20 20160130 022400 6.39 1.21 20160130 022400 6.60 1.21 20160130 022400 6.92 1.22 20160130 022400 7.30 1.22 20160130 022400 7.59 1.22 20160130 022400 7.99 1.22 20160130 022400 8.37 1.22 20160130 022400 8.75 1.22 20160130 022400 9.12 1.22 20160130 022400 9.51 1.22 20160130 022400 9.87 1.22 20160130 022400 9.99 1.20 20160130 022500 0.13 1.19 20160130 022500 0.23 1.18 20160130 022500 0.28 1.17 20160130 022500 0.45 1.18 20160130 022500 0.56 1.15 20160130 022500 0.68 1.17 20160130 022500 0.85 1.13 20160130 022500 0.87 1.17 20160130 022500 1.08 1.11 20160130 022500 1.10 1.16 20160130 022500 1.34 1.15 20160130 022500 1.35 1.09 20160130 022500 1.58 1.14 20160130 022500 1.59 1.08 20160130 022500 1.61 1.09 20160130 022500 1.63 1.07 20160130 022500 1.66 1.10 20160130 022500 1.75 1.12 20160130 022500 1.78 1.14 20160130 022500 1.88 1.05 20160130 022500 1.89 1.13 20160130 022500 2.12 1.03 20160130 022500 2.32 1.01 20160130 022500 2.32 1.02 20160130 022500 2.38 1.04 20160130 022500 2.38 1.06 20160130 022500 2.48 1.08 20160130 022500 2.51 1.09 20160130 022500 2.53 1.11 20160130 022500 2.66 1.13 20160130 022500 2.73 1.15 20160130 022500 2.96 1.15 20160130 022500 3.14 1.13 20160130 022500 3.40 1.10 20160130 022500 3.72 1.08 20160130 022500 4.00 1.05 20160130 022500 4.28 1.03 20160130 022500 4.58 1.01 20160130 022500 4.89 0.98 20160130 022500 5.24 0.96 20160130 022500 5.38 0.95 20160130 022500 5.54 0.96 20160130 022500 5.68 0.96 20160130 022500 5.78 0.96 20160130 022500 5.95 0.96 20160130 022500 6.07 0.96 20160130 022500 6.24 0.96 20160130 022500 6.33 0.96 20160130 022500 6.44 0.96 20160130 022500 6.48 1.14 20160130 022500 6.57 0.97 20160130 022500 6.60 1.12 20160130 022500 6.66 0.97 20160130 022500 6.72 1.09 20160130 022500 6.77 0.97 20160130 022500 6.81 1.07 20160130 022500 6.85 0.97 20160130 022500 6.93 0.97 20160130 022500 6.97 1.04 20160130 022500 7.07 0.98 20160130 022500 7.08 1.01 20160130 022500 7.12 0.98 20160130 022500 7.24 0.99 20160130 022500 7.26 0.98 20160130 022600 6.23 1.04 20160130 022600 6.23 1.08 20160130 022600 6.24 1.12 20160130 022600 6.25 1.06 20160130 022600 6.26 1.10 20160130 022600 6.26 1.15 20160130 022600 6.26 1.17 20160130 022600 6.27 1.13 20160130 022600 6.28 1.15 20160130 022600 6.29 1.18 20160130 022600 6.29 1.19 20160130 022600 6.32 1.13 20160130 022600 6.33 1.20 20160130 022600 6.35 1.05 20160130 022600 6.36 1.22 20160130 022600 6.41 1.10 20160130 022600 6.42 1.17 20160130 022600 6.43 1.24 20160130 022600 6.55 1.07 20160130 022600 6.55 1.08 20160130 022600 6.56 1.26 20160130 022600 6.67 1.08 20160130 022600 6.71 1.27 20160130 022600 6.78 1.08 20160130 022600 6.87 1.10 20160130 022600 6.88 1.27 20160130 022600 6.96 1.09 20160130 022600 7.02 1.11 20160130 022600 7.09 1.27 20160130 022600 7.17 1.12 20160130 022600 7.19 1.09 20160130 022600 7.27 1.27 20160130 022600 7.34 1.14 20160130 022600 7.40 1.09 20160130 022600 7.48 1.27 20160130 022600 7.49 1.15 20160130 022600 7.64 1.09 20160130 022600 7.64 1.27 20160130 022600 7.67 1.17 20160130 022600 7.71 1.17 20160130 022600 7.75 1.18 20160130 022600 7.83 1.09 20160130 022600 7.85 1.20 20160130 022600 7.85 1.27 20160130 022600 7.92 1.21 20160130 022600 8.01 1.22 20160130 022600 8.05 1.10 20160130 022600 8.07 1.27 20160130 022600 8.08 1.23 20160130 022600 8.17 1.24 20160130 022600 8.27 1.27 20160130 022600 8.28 1.09 20160130 022600 8.29 1.26 20160130 022600 8.41 1.05 20160130 022600 8.42 1.07 20160130 022600 8.42 1.09 20160130 022600 8.43 1.02 20160130 022600 8.47 1.00 20160130 022600 8.49 0.97 20160130 022600 8.50 0.98 20160130 022600 8.53 0.94 20160130 022600 8.54 0.94 20160130 022700 5.78 1.09 20160130 022700 5.90 1.10 20160130 022700 6.09 1.10 20160130 022700 6.38 1.11 20160130 022700 6.39 1.19 20160130 022700 6.47 1.18 20160130 022700 6.53 1.13 20160130 022700 6.54 1.11 20160130 022700 6.54 1.19 20160130 022700 6.57 1.15 20160130 022700 6.61 1.17 20160130 022700 6.66 1.17 20160130 022700 6.70 1.13 20160130 022700 6.71 1.19 20160130 022700 6.74 1.09 20160130 022700 6.76 1.19 20160130 022700 6.78 1.16 20160130 022700 6.87 1.22 20160130 022700 6.88 1.19 20160130 022700 6.92 1.14 20160130 022700 6.96 1.07 20160130 022700 6.98 1.23 20160130 022700 7.01 1.14 20160130 022700 7.09 1.20 20160130 022700 7.10 1.12 20160130 022700 7.13 1.26 20160130 022700 7.17 1.05 20160130 022700 7.25 1.11 20160130 022700 7.27 1.20 20160130 022700 7.27 1.28 20160130 022700 7.33 1.15 20160130 022700 7.39 1.09 20160130 022700 7.42 1.21 20160130 022700 7.43 1.03 20160130 022700 7.45 1.30 20160130 022700 7.49 1.29 20160130 022700 7.55 1.06 20160130 022700 7.58 1.29 20160130 022700 7.65 1.22 20160130 022700 7.66 1.16 20160130 022700 7.67 1.28 20160130 022700 7.69 1.04 20160130 022700 7.70 1.27 20160130 022700 7.71 1.01 20160130 022700 7.77 1.26 20160130 022700 7.79 1.05 20160130 022700 7.81 1.26 20160130 022700 7.85 1.23 20160130 022700 7.86 1.25 20160130 022700 7.88 0.99 20160130 022700 7.91 1.06 20160130 022700 7.91 1.24 20160130 022700 7.92 1.16 20160130 022700 8.04 1.08 20160130 022700 8.16 0.96 20160130 022700 8.18 1.09 20160130 022700 8.21 1.17 20160130 022700 8.28 1.11 20160130 022700 8.38 0.94 20160130 022700 8.42 1.13 20160130 022700 8.49 1.18 20160130 022700 8.55 1.15 20160130 022700 8.71 1.17 20160130 022700 8.78 1.19 20160130 022800 10.36 0.69 20160130 022800 10.97 0.72 20160130 022800 11.13 0.96 20160130 022800 11.47 0.75 20160130 022800 11.60 0.95 20160130 022800 11.99 0.77 20160130 022800 12.13 0.94 20160130 022800 12.58 0.80 20160130 022800 12.70 0.93 20160130 022800 13.08 0.82 20160130 022800 13.27 0.92 20160130 022800 13.66 0.85 20160130 022800 13.76 0.91 20160130 022800 14.08 0.87 20160130 022800 14.10 0.90 20160130 022800 14.20 0.90 20160130 022800 14.27 0.90 20160130 022800 14.34 0.90 20160130 022800 14.40 0.90 20160130 022800 14.47 0.90 20160130 022800 14.49 0.90 20160130 022800 14.55 0.89 20160130 022800 5.00 1.07 20160130 022800 5.05 1.06 20160130 022800 5.11 1.04 20160130 022800 5.12 1.08 20160130 022800 5.22 1.08 20160130 022800 5.24 1.02 20160130 022800 5.34 1.08 20160130 022800 5.44 1.00 20160130 022800 5.49 1.08 20160130 022800 5.61 0.99 20160130 022800 5.61 1.09 20160130 022800 5.88 0.97 20160130 022800 6.16 0.94 20160130 022800 6.48 0.92 20160130 022800 6.80 0.90 20160130 022800 6.88 0.90 20160130 022800 7.04 0.90 20160130 022800 7.21 0.90 20160130 022800 7.36 0.90 20160130 022800 7.60 0.89 20160130 022800 7.83 0.89 20160130 022800 8.13 0.89 20160130 022800 8.35 0.89 20160130 022800 8.36 0.88 20160130 022800 8.37 0.88 20160130 022800 8.38 0.88 20160130 022800 8.40 0.88 20160130 022800 8.43 0.87 20160130 022800 8.44 0.88 20160130 022800 8.46 0.88 20160130 022800 8.51 0.88 20160130 022800 8.54 0.85 20160130 022800 8.54 0.88 20160130 022800 8.66 0.82 20160130 022800 8.84 0.79 20160130 022800 8.99 0.77 20160130 022800 9.19 0.75 20160130 022800 9.36 0.72 20160130 022800 9.64 0.70 20160130 022800 9.95 0.67 20160130 022900 0.50 1.34 20160130 022900 0.74 1.42 20160130 022900 0.80 1.39 20160130 022900 0.85 1.46 20160130 022900 10.12 0.99 20160130 022900 10.41 2.03 20160130 022900 1.05 1.49 20160130 022900 10.61 0.98 20160130 022900 10.70 1.73 20160130 022900 10.73 1.76 20160130 022900 10.77 1.79 20160130 022900 10.89 1.81 20160130 022900 10.93 1.73 20160130 022900 11.19 2.03 20160130 022900 11.31 1.84 20160130 022900 11.85 1.86 20160130 022900 11.89 2.00 20160130 022900 11.98 2.21 20160130 022900 12.70 1.90 20160130 022900 12.78 1.98 20160130 022900 1.35 1.53 20160130 022900 13.67 1.94 20160130 022900 13.82 1.98 20160130 022900 14.50 1.96 20160130 022900 1.54 1.30 20160130 022900 1.69 1.57 20160130 022900 18.68 2.24 20160130 022900 2.06 1.61 20160130 022900 21.66 2.86 20160130 022900 2.38 1.65 20160130 022900 25.68 2.83 20160130 022900 25.94 2.30 20160130 022900 2.67 1.72 20160130 022900 2.78 1.68 20160130 022900 2.80 1.26 20160130 022900 2.86 1.72 20160130 022900 30.18 2.78 20160130 022900 3.04 1.72 20160130 022900 33.01 2.35 20160130 022900 34.62 2.74 20160130 022900 38.73 2.69 20160130 022900 38.78 2.38 20160130 022900 3.95 1.72 20160130 022900 4.04 1.21 20160130 022900 43.73 2.63 20160130 022900 45.50 2.44 20160130 022900 48.45 2.60 20160130 022900 5.08 1.17 20160130 022900 5.11 1.71 20160130 022900 52.32 2.47 20160130 022900 52.86 2.54 20160130 022900 6.24 1.72 20160130 022900 6.30 1.13 20160130 022900 6.87 2.16 20160130 022900 7.01 2.13 20160130 022900 7.50 1.08 20160130 022900 7.69 1.73 20160130 022900 8.45 2.09 20160130 022900 8.74 1.04 20160130 022900 9.11 1.72 20160130 022900 9.16 2.06 20160130 022900 9.59 1.00 20160130 022900 9.65 2.06 20160130 023000 19.37 2.69 20160130 023100 10.26 0.57 20160130 023100 10.34 0.83 20160130 023100 10.73 0.60 20160130 023100 10.90 0.83 20160130 023100 11.13 0.62 20160130 023100 11.37 0.83 20160130 023100 11.54 0.65 20160130 023100 11.93 0.83 20160130 023100 12.02 0.67 20160130 023100 12.26 0.83 20160130 023100 12.42 0.70 20160130 023100 12.45 0.83 20160130 023100 12.68 0.83 20160130 023100 12.71 0.71 20160130 023100 12.91 0.73 20160130 023100 12.91 0.83 20160130 023100 13.07 0.74 20160130 023100 13.15 0.83 20160130 023100 13.28 0.76 20160130 023100 13.35 0.82 20160130 023100 13.44 0.77 20160130 023100 13.59 0.82 20160130 023100 13.61 0.78 20160130 023100 13.79 0.80 20160130 023100 13.83 0.82 20160130 023100 13.94 0.81 20160130 023100 14.08 0.82 20160130 023100 7.69 0.83 20160130 023100 7.69 0.84 20160130 023100 7.91 0.86 20160130 023100 8.18 0.89 20160130 023100 8.23 0.83 20160130 023100 8.47 0.92 20160130 023100 8.77 0.83 20160130 023100 9.02 0.48 20160130 023100 9.23 0.83 20160130 023100 9.47 0.51 20160130 023100 9.78 0.83 20160130 023100 9.87 0.54 20160130 023200 7.39 0.79 20160130 023200 7.51 0.79 20160130 023200 7.55 0.82 20160130 023200 7.65 0.79 20160130 023200 7.70 0.84 20160130 023200 7.74 0.79 20160130 023200 7.96 0.79 20160130 023200 7.96 0.87 20160130 023200 8.21 0.78 20160130 023200 8.21 0.90 20160130 023200 8.34 0.78 20160130 023200 8.54 0.93 20160130 023200 8.64 0.77 20160130 023200 8.74 0.94 20160130 023200 8.82 0.95 20160130 023200 8.84 0.77 20160130 023200 8.98 0.96 20160130 023200 9.17 0.98 20160130 023200 9.28 0.99 20160130 023200 9.54 1.02 20160130 023200 9.56 1.01 20160130 023200 9.81 1.04 20160130 023300 1.93 0.56 20160130 023300 1.97 0.56 20160130 023300 2.02 0.56 20160130 023300 2.19 0.56 20160130 023300 2.25 0.94 20160130 023300 2.48 0.99 20160130 023300 2.51 0.57 20160130 023300 2.60 0.99 20160130 023300 2.61 1.00 20160130 023300 2.71 0.95 20160130 023300 2.74 1.01 20160130 023300 2.77 1.02 20160130 023300 2.85 0.57 20160130 023300 2.91 1.04 20160130 023300 3.03 1.00 20160130 023300 3.05 1.05 20160130 023300 3.09 1.07 20160130 023300 3.14 1.08 20160130 023300 3.16 0.96 20160130 023300 3.17 1.10 20160130 023300 3.22 0.57 20160130 023300 3.37 1.09 20160130 023300 3.58 1.00 20160130 023300 3.59 1.08 20160130 023300 3.67 0.57 20160130 023300 3.78 0.98 20160130 023300 3.81 1.08 20160130 023300 4.02 1.07 20160130 023300 4.11 0.58 20160130 023300 4.17 1.02 20160130 023300 4.19 1.06 20160130 023300 4.40 1.05 20160130 023300 4.46 0.99 20160130 023300 4.47 0.59 20160130 023300 4.56 0.61 20160130 023300 4.59 1.04 20160130 023300 4.63 0.64 20160130 023300 4.71 0.67 20160130 023300 4.73 1.04 20160130 023300 4.78 0.69 20160130 023300 4.79 1.03 20160130 023300 4.83 0.72 20160130 023300 4.88 0.92 20160130 023300 4.88 0.95 20160130 023300 4.88 1.00 20160130 023300 4.89 0.75 20160130 023300 4.89 0.97 20160130 023300 4.90 0.89 20160130 023300 4.91 1.03 20160130 023300 4.92 0.87 20160130 023300 4.95 0.78 20160130 023300 4.95 0.85 20160130 023300 4.97 1.01 20160130 023300 4.98 0.82 20160130 023300 4.99 0.80 20160130 023300 5.57 1.03 20160130 023300 5.73 1.02 20160130 023300 6.06 1.04 20160130 023300 6.37 1.04 20160130 023300 6.68 1.06 20160130 023300 7.20 1.06 20160130 023300 7.47 1.06 20160130 023400 10.09 0.68 20160130 023400 10.80 0.68 20160130 023400 11.46 0.68 20160130 023400 12.72 0.68 20160130 023400 13.36 0.68 20160130 023400 14.02 0.68 20160130 023400 14.55 0.69 20160130 023400 15.18 0.69 20160130 023400 15.45 0.68 20160130 023400 15.60 0.67 20160130 023400 15.80 0.66 20160130 023400 2.28 0.55 20160130 023400 2.51 0.56 20160130 023400 2.82 0.56 20160130 023400 3.18 0.55 20160130 023400 3.49 0.55 20160130 023400 3.74 0.55 20160130 023400 4.10 0.45 20160130 023400 4.11 0.47 20160130 023400 4.11 0.55 20160130 023400 4.17 0.50 20160130 023400 4.20 0.43 20160130 023400 4.36 0.52 20160130 023400 4.38 0.40 20160130 023400 4.42 0.55 20160130 023400 4.53 0.54 20160130 023400 4.67 0.38 20160130 023400 5.00 0.36 20160130 023400 5.22 0.36 20160130 023400 5.39 0.38 20160130 023400 5.56 0.41 20160130 023400 5.69 0.43 20160130 023400 5.90 0.46 20160130 023400 6.12 0.49 20160130 023400 6.26 0.51 20160130 023400 6.48 0.54 20160130 023400 6.57 0.50 20160130 023400 6.57 0.52 20160130 023400 6.61 0.48 20160130 023400 6.62 0.46 20160130 023400 6.63 0.54 20160130 023400 6.65 0.55 20160130 023400 6.69 0.44 20160130 023400 6.70 0.56 20160130 023400 6.80 0.42 20160130 023400 6.87 0.40 20160130 023400 6.95 0.40 20160130 023400 7.10 0.41 20160130 023400 7.22 0.41 20160130 023400 7.47 0.41 20160130 023400 7.77 0.42 20160130 023400 8.05 0.42 20160130 023400 8.33 0.43 20160130 023400 8.68 0.44 20160130 023400 8.81 0.51 20160130 023400 8.82 0.48 20160130 023400 8.82 0.54 20160130 023400 8.89 0.45 20160130 023400 8.91 0.56 20160130 023400 8.99 0.59 20160130 023400 9.17 0.62 20160130 023400 9.39 0.64 20160130 023400 9.62 0.67 20160130 023500 11.58 0.26 20160130 023500 13.79 0.41 20160130 023500 14.43 0.45 20160130 023500 15.22 0.49 20160130 023500 15.97 0.65 20160130 023500 16.03 0.55 20160130 023500 16.16 0.64 20160130 023500 16.32 0.64 20160130 023500 16.51 0.62 20160130 023500 16.69 0.61 20160130 023500 16.72 0.59 20160130 031100 10.36 0.61 20160130 031100 10.64 0.64 20160130 031100 10.87 0.66 20160130 031100 11.16 0.69 20160130 031100 11.72 0.74 20160130 031100 11.94 0.76 20160130 031100 12.21 0.79 20160130 031100 3.68 0.59 20160130 031100 3.97 0.59 20160130 031100 4.35 0.59 20160130 031100 5.30 0.58 20160130 031100 5.72 0.58 20160130 031100 6.26 0.59 20160130 031100 7.29 0.59 20160130 031100 7.74 0.59 20160130 031100 8.28 0.60 20160130 031100 9.29 0.60 20160130 031100 9.84 0.61 20160130 031200 10.07 0.96 20160130 031200 10.36 1.22 20160130 031200 10.43 0.97 20160130 031200 10.55 1.00 20160130 031200 10.58 1.02 20160130 031200 10.65 1.05 20160130 031200 10.69 1.09 20160130 031200 10.76 1.12 20160130 031200 10.83 1.14 20160130 031200 10.87 1.18 20160130 031200 10.87 1.23 20160130 031200 10.95 1.21 20160130 031200 1.82 0.76 20160130 031200 1.86 0.76 20160130 031200 2.07 0.76 20160130 031200 2.16 0.76 20160130 031200 2.48 0.76 20160130 031200 2.71 0.76 20160130 031200 3.06 0.76 20160130 031200 3.18 0.61 20160130 031200 3.24 0.63 20160130 031200 3.28 0.59 20160130 031200 3.28 0.60 20160130 031200 3.29 0.59 20160130 031200 3.35 0.76 20160130 031200 3.38 0.64 20160130 031200 3.44 0.59 20160130 031200 3.51 0.76 20160130 031200 3.57 0.65 20160130 031200 3.67 0.76 20160130 031200 3.89 0.76 20160130 031200 3.90 0.67 20160130 031200 3.92 0.76 20160130 031200 4.06 0.76 20160130 031200 4.22 0.69 20160130 031200 4.29 0.78 20160130 031200 4.32 0.75 20160130 031200 4.50 0.75 20160130 031200 4.61 0.70 20160130 031200 4.67 0.74 20160130 031200 4.72 0.80 20160130 031200 4.89 0.74 20160130 031200 5.06 0.73 20160130 031200 5.10 0.72 20160130 031200 5.17 0.82 20160130 031200 5.56 0.83 20160130 031200 6.06 0.85 20160130 031200 6.55 0.88 20160130 031200 6.71 1.12 20160130 031200 7.08 0.90 20160130 031200 7.32 1.14 20160130 031200 7.50 0.91 20160130 031200 7.93 0.93 20160130 031200 7.93 1.16 20160130 031200 8.24 0.93 20160130 031200 8.48 0.94 20160130 031200 8.58 1.17 20160130 031200 8.80 0.94 20160130 031200 9.09 1.18 20160130 031200 9.14 0.95 20160130 031200 9.45 0.95 20160130 031200 9.74 0.96 20160130 031200 9.74 1.20 20160130 031300 10.13 1.80 20160130 031300 10.34 1.81 20160130 031300 10.53 1.82 20160130 031300 10.61 1.85 20160130 031300 10.75 1.83 20160130 031300 10.92 1.83 20160130 031300 10.94 1.84 20160130 031300 3.90 1.53 20160130 031300 3.91 1.45 20160130 031300 3.91 1.48 20160130 031300 3.93 1.51 20160130 031300 3.93 1.55 20160130 031300 3.93 1.57 20160130 031300 3.98 1.60 20160130 031300 3.99 1.40 20160130 031300 3.99 1.43 20160130 031300 4.05 1.61 20160130 031300 4.10 1.37 20160130 031300 4.13 1.61 20160130 031300 4.17 1.33 20160130 031300 4.25 1.29 20160130 031300 4.28 1.60 20160130 031300 4.38 1.60 20160130 031300 4.39 1.26 20160130 031300 4.51 1.22 20160130 031300 4.56 1.59 20160130 031300 4.69 1.18 20160130 031300 4.76 1.59 20160130 031300 4.84 1.14 20160130 031300 4.93 1.59 20160130 031300 4.98 1.11 20160130 031300 5.12 1.59 20160130 031300 5.13 1.08 20160130 031300 5.15 1.08 20160130 031300 5.20 1.08 20160130 031300 5.25 1.08 20160130 031300 5.31 1.08 20160130 031300 5.31 1.58 20160130 031300 5.42 1.09 20160130 031300 5.49 1.09 20160130 031300 5.52 1.58 20160130 031300 5.59 1.09 20160130 031300 5.70 1.58 20160130 031300 5.73 1.10 20160130 031300 5.84 1.57 20160130 031300 6.05 1.56 20160130 031300 6.17 1.11 20160130 031300 6.25 1.55 20160130 031300 6.49 1.54 20160130 031300 6.70 1.53 20160130 031300 6.95 1.52 20160130 031300 7.22 1.51 20160130 031300 7.49 1.53 20160130 031300 7.72 1.56 20160130 031300 7.99 1.59 20160130 031300 8.25 1.62 20160130 031300 8.52 1.65 20160130 031300 8.74 1.68 20160130 031300 8.99 1.71 20160130 031300 9.23 1.74 20160130 031300 9.45 1.77 20160130 031300 9.61 1.78 20160130 031300 9.81 1.79 20160130 031300 9.98 1.80 20160130 031400 10.00 1.86 20160130 031400 10.27 1.85 20160130 031400 5.15 1.67 20160130 031400 5.16 1.67 20160130 031400 5.29 1.68 20160130 031400 5.34 1.68 20160130 031400 5.42 1.69 20160130 031400 5.48 1.68 20160130 031400 5.53 1.67 20160130 031400 5.56 1.71 20160130 031400 5.62 1.67 20160130 031400 5.63 1.68 20160130 031400 5.67 1.69 20160130 031400 5.70 1.67 20160130 031400 5.72 1.72 20160130 031400 5.75 1.68 20160130 031400 5.77 1.67 20160130 031400 5.83 1.73 20160130 031400 5.89 1.68 20160130 031400 5.89 1.69 20160130 031400 5.90 1.69 20160130 031400 5.96 1.68 20160130 031400 5.99 1.74 20160130 031400 6.03 1.70 20160130 031400 6.09 1.70 20160130 031400 6.11 1.68 20160130 031400 6.13 1.76 20160130 031400 6.17 1.70 20160130 031400 6.18 1.68 20160130 031400 6.22 1.68 20160130 031400 6.27 1.78 20160130 031400 6.28 1.71 20160130 031400 6.33 1.71 20160130 031400 6.47 1.71 20160130 031400 6.49 1.71 20160130 031400 6.50 1.69 20160130 031400 6.50 1.79 20160130 031400 6.62 1.72 20160130 031400 6.71 1.72 20160130 031400 6.78 1.81 20160130 031400 6.92 1.71 20160130 031400 7.09 1.83 20160130 031400 7.38 1.85 20160130 031400 7.45 1.73 20160130 031400 7.63 1.87 20160130 031400 7.81 1.74 20160130 031400 7.95 1.89 20160130 031400 8.26 1.91 20160130 031400 8.29 1.76 20160130 031400 8.51 1.91 20160130 031400 8.55 1.91 20160130 031400 8.57 1.90 20160130 031400 8.59 1.93 20160130 031400 8.60 1.92 20160130 031400 8.64 1.92 20160130 031400 8.68 1.93 20160130 031400 8.72 1.93 20160130 031400 8.77 1.94 20160130 031400 8.82 1.95 20160130 031400 8.85 1.89 20160130 031400 8.86 1.95 20160130 031400 9.09 1.88 20160130 031400 9.38 1.87 20160130 031400 9.69 1.87 20160130 031500 0.48 1.03 20160130 031500 0.53 1.06 20160130 031500 0.68 1.09 20160130 031500 0.95 1.07 20160130 031500 0.95 1.12 20160130 031500 10.16 1.82 20160130 031500 10.34 1.84 20160130 031500 1.28 1.15 20160130 031500 1.60 1.12 20160130 031500 1.69 1.18 20160130 031500 2.09 1.22 20160130 031500 2.39 1.17 20160130 031500 2.46 1.25 20160130 031500 2.75 1.28 20160130 031500 3.11 1.30 20160130 031500 3.16 1.22 20160130 031500 3.44 1.31 20160130 031500 3.70 1.27 20160130 031500 3.74 1.33 20160130 031500 4.07 1.34 20160130 031500 4.39 1.36 20160130 031500 4.42 1.32 20160130 031500 4.76 1.37 20160130 031500 5.03 1.39 20160130 031500 5.07 1.37 20160130 031500 5.39 1.40 20160130 031500 5.40 1.65 20160130 031500 5.46 1.53 20160130 031500 5.47 1.51 20160130 031500 5.50 1.49 20160130 031500 5.50 1.54 20160130 031500 5.53 1.47 20160130 031500 5.54 1.56 20160130 031500 5.54 1.59 20160130 031500 5.55 1.60 20160130 031500 5.59 1.58 20160130 031500 5.59 1.65 20160130 031500 5.61 1.45 20160130 031500 5.65 1.61 20160130 031500 5.67 1.44 20160130 031500 5.72 1.42 20160130 031500 5.73 1.42 20160130 031500 5.80 1.63 20160130 031500 5.81 1.65 20160130 031500 5.98 1.64 20160130 031500 6.07 1.66 20160130 031500 6.22 1.65 20160130 031500 6.26 1.46 20160130 031500 6.28 1.66 20160130 031500 6.49 1.66 20160130 031500 6.57 1.67 20160130 031500 6.74 1.51 20160130 031500 6.76 1.66 20160130 031500 6.85 1.67 20160130 031500 7.24 1.55 20160130 031500 7.73 1.60 20160130 031500 8.16 1.64 20160130 031500 8.68 1.68 20160130 031500 8.84 1.78 20160130 031500 9.19 1.73 20160130 031500 9.34 1.80 20160130 031500 9.64 1.77 20160130 031500 9.81 1.82 20160130 031600 0.76 1.54 20160130 031600 0.83 1.54 20160130 031600 0.96 1.53 20160130 031600 10.02 1.46 20160130 031600 10.07 1.46 20160130 031600 10.11 1.47 20160130 031600 10.23 1.47 20160130 031600 10.37 1.47 20160130 031600 10.44 1.46 20160130 031600 10.46 1.47 20160130 031600 10.63 1.47 20160130 031600 10.74 1.48 20160130 031600 11.11 1.45 20160130 031600 1.13 1.54 20160130 031600 11.86 1.45 20160130 031600 12.61 1.45 20160130 031600 13.55 1.45 20160130 031600 1.36 1.53 20160130 031600 14.56 1.45 20160130 031600 1.54 1.55 20160130 031600 15.48 1.45 20160130 031600 16.57 1.45 20160130 031600 16.79 1.44 20160130 031600 1.85 1.55 20160130 031600 2.03 1.55 20160130 031600 2.29 1.56 20160130 031600 2.52 1.56 20160130 031600 2.80 1.56 20160130 031600 2.99 1.57 20160130 031600 3.24 1.57 20160130 031600 3.49 1.59 20160130 031600 3.50 1.60 20160130 031600 3.51 1.59 20160130 031600 3.52 1.57 20160130 031600 3.54 1.60 20160130 031600 3.55 1.59 20160130 031600 3.59 1.51 20160130 031600 3.60 1.60 20160130 031600 3.63 1.58 20160130 031600 3.67 1.61 20160130 031600 3.75 1.58 20160130 031600 3.77 1.58 20160130 031600 3.79 1.61 20160130 031600 3.91 1.61 20160130 031600 4.04 1.62 20160130 031600 4.20 1.62 20160130 031600 4.34 1.51 20160130 031600 4.37 1.62 20160130 031600 4.55 1.63 20160130 031600 4.72 1.63 20160130 031600 4.91 1.63 20160130 031600 5.09 1.64 20160130 031600 5.23 1.50 20160130 031600 5.25 1.64 20160130 031600 6.19 1.50 20160130 031600 7.13 1.50 20160130 031600 7.95 1.49 20160130 031600 8.91 1.49 20160130 031600 9.91 1.48 20160130 031600 9.97 1.46 20160130 031600 9.98 1.46 20160130 031700 10.94 1.54 20160130 031700 11.12 1.54 20160130 031700 11.30 1.53 20160130 031700 11.61 1.53 20160130 031700 11.75 1.51 20160130 031700 12.11 1.51 20160130 031700 12.22 1.49 20160130 031700 12.52 1.50 20160130 031700 12.61 1.48 20160130 031700 13.02 1.49 20160130 031700 13.09 1.46 20160130 031700 13.51 1.48 20160130 031700 13.59 1.45 20160130 031700 14.01 1.46 20160130 031700 14.08 1.43 20160130 031700 14.43 1.45 20160130 031700 14.51 1.42 20160130 031700 14.64 1.52 20160130 031700 14.74 1.53 20160130 031700 14.79 1.56 20160130 031700 14.87 1.52 20160130 031700 14.90 1.42 20160130 031700 14.93 1.43 20160130 031700 14.97 1.53 20160130 031700 15.06 1.58 20160130 031700 15.13 1.52 20160130 031700 15.14 1.44 20160130 031700 15.14 1.54 20160130 031700 15.19 1.43 20160130 031700 15.36 1.44 20160130 031700 15.38 1.54 20160130 031700 15.43 1.60 20160130 031700 15.44 1.52 20160130 031700 15.52 1.44 20160130 031700 15.54 1.55 20160130 031700 15.55 1.44 20160130 031700 15.65 1.61 20160130 031700 15.70 1.60 20160130 031700 15.74 1.51 20160130 031700 15.74 1.55 20160130 031700 15.75 1.60 20160130 031700 15.77 1.45 20160130 031700 15.78 1.44 20160130 031700 15.81 1.59 20160130 031700 15.90 1.59 20160130 031700 15.98 1.58 20160130 031700 16.01 1.56 20160130 031700 16.03 1.44 20160130 031700 16.08 1.58 20160130 031700 16.11 1.46 20160130 031700 16.12 1.51 20160130 031700 16.20 1.57 20160130 031700 16.24 1.56 20160130 031700 16.26 1.44 20160130 031700 16.34 1.57 20160130 031700 16.43 1.47 20160130 031700 16.50 1.44 20160130 031700 16.50 1.51 20160130 031700 16.77 1.48 20160130 031700 16.77 1.50 20160130 031700 17.05 1.49 20160130 031700 17.15 1.50 20160130 031700 17.38 1.50 20160130 031800 10.12 1.74 20160130 031800 10.88 1.58 20160130 031800 10.93 1.60 20160130 031800 10.94 1.63 20160130 031800 10.96 1.55 20160130 031800 10.98 1.65 20160130 031800 10.98 1.72 20160130 031800 11.02 1.53 20160130 031800 11.18 1.67 20160130 031800 11.20 1.50 20160130 031800 11.24 1.69 20160130 031800 11.31 1.49 20160130 031800 11.45 1.48 20160130 031800 11.51 1.48 20160130 031800 11.71 1.47 20160130 031800 11.95 1.46 20160130 031800 12.12 1.46 20160130 031800 12.37 1.45 20160130 031800 12.60 1.45 20160130 031800 13.01 1.46 20160130 031800 13.44 1.48 20160130 031800 13.74 1.50 20160130 031800 14.08 1.52 20160130 031800 14.44 1.54 20160130 031800 4.90 1.83 20160130 031800 4.94 1.84 20160130 031800 4.99 1.83 20160130 031800 5.05 1.85 20160130 031800 5.08 1.82 20160130 031800 5.19 1.80 20160130 031800 5.23 1.85 20160130 031800 5.35 1.79 20160130 031800 5.50 1.77 20160130 031800 5.52 1.86 20160130 031800 5.64 1.76 20160130 031800 5.81 1.74 20160130 031800 5.90 1.87 20160130 031800 6.01 1.73 20160130 031800 6.20 1.71 20160130 031800 6.35 1.88 20160130 031800 6.40 1.70 20160130 031800 6.44 1.68 20160130 031800 6.46 1.67 20160130 031800 6.50 1.65 20160130 031800 6.51 1.64 20160130 031800 6.58 1.63 20160130 031800 6.63 1.61 20160130 031800 6.76 1.88 20160130 031800 7.01 1.88 20160130 031800 7.21 1.88 20160130 031800 7.36 1.88 20160130 031800 7.56 1.88 20160130 031800 7.74 1.87 20160130 031800 7.96 1.87 20160130 031800 8.15 1.87 20160130 031800 8.19 1.83 20160130 031800 8.23 1.85 20160130 031800 8.31 1.82 20160130 031800 8.34 1.87 20160130 031800 8.48 1.87 20160130 031800 8.52 1.79 20160130 031800 8.98 1.78 20160130 031800 9.39 1.76 20160130 031900 10.21 1.32 20160130 031900 10.27 1.63 20160130 031900 10.70 1.66 20160130 031900 11.07 1.37 20160130 031900 11.15 1.70 20160130 031900 11.60 1.74 20160130 031900 11.96 1.76 20160130 031900 12.13 1.45 20160130 031900 12.41 1.80 20160130 031900 12.47 1.81 20160130 031900 12.48 1.81 20160130 031900 12.51 1.82 20160130 031900 12.52 1.82 20160130 031900 12.59 1.83 20160130 031900 12.62 1.83 20160130 031900 12.73 1.84 20160130 031900 12.86 1.85 20160130 031900 12.96 1.85 20160130 031900 13.24 1.86 20160130 031900 13.29 1.52 20160130 031900 13.50 1.86 20160130 031900 13.82 1.87 20160130 031900 14.15 1.88 20160130 031900 14.36 1.59 20160130 031900 14.38 1.88 20160130 031900 14.70 1.88 20160130 031900 14.98 1.89 20160130 031900 15.25 1.89 20160130 031900 15.35 1.66 20160130 031900 15.52 1.89 20160130 031900 15.66 1.87 20160130 031900 15.86 1.86 20160130 031900 15.99 1.84 20160130 031900 16.22 1.83 20160130 031900 16.44 1.72 20160130 031900 16.46 1.82 20160130 031900 16.64 1.80 20160130 031900 16.88 1.79 20160130 031900 17.06 1.77 20160130 031900 3.26 1.42 20160130 031900 3.29 1.42 20160130 031900 3.49 1.44 20160130 031900 3.82 1.46 20160130 031900 3.97 1.43 20160130 031900 4.19 1.47 20160130 031900 4.63 1.45 20160130 031900 4.69 1.49 20160130 031900 5.24 1.51 20160130 031900 5.33 1.46 20160130 031900 5.81 1.53 20160130 031900 5.89 1.47 20160130 031900 6.32 1.55 20160130 031900 6.57 1.49 20160130 031900 6.72 1.60 20160130 031900 6.84 1.58 20160130 031900 6.93 1.57 20160130 031900 7.28 1.50 20160130 031900 7.96 1.51 20160130 031900 8.08 1.17 20160130 031900 8.56 1.52 20160130 031900 9.09 1.54 20160130 031900 9.10 1.24 20160130 031900 9.47 1.57 20160130 031900 9.90 1.60 20160130 032000 10.10 1.22 20160130 032000 10.16 1.36 20160130 032000 10.80 1.37 20160130 032000 11.37 1.37 20160130 032000 12.07 1.38 20160130 032000 12.82 1.38 20160130 032000 13.55 1.39 20160130 032000 14.06 1.39 20160130 032000 14.85 1.39 20160130 032000 16.14 1.37 20160130 032000 17.13 1.36 20160130 032000 18.50 1.34 20160130 032000 19.04 1.45 20160130 032000 19.74 1.33 20160130 032000 20.31 1.46 20160130 032000 20.97 1.31 20160130 032000 21.61 1.47 20160130 032000 22.07 1.43 20160130 032000 22.15 1.30 20160130 032000 22.49 1.41 20160130 032000 22.74 1.38 20160130 032000 23.21 1.36 20160130 032000 23.36 1.29 20160130 032000 23.77 1.34 20160130 032000 24.14 1.31 20160130 032000 24.55 1.28 20160130 032000 24.73 1.29 20160130 032000 6.63 1.19 20160130 032000 6.71 1.20 20160130 032000 6.92 1.18 20160130 032000 6.95 1.20 20160130 032000 7.48 1.18 20160130 032000 7.50 1.21 20160130 032000 7.88 1.22 20160130 032000 7.89 1.22 20160130 032000 7.93 1.23 20160130 032000 8.02 1.24 20160130 032000 8.09 1.24 20160130 032000 8.12 1.22 20160130 032000 8.12 1.26 20160130 032000 8.14 1.31 20160130 032000 8.16 1.27 20160130 032000 8.17 1.28 20160130 032000 8.17 1.29 20160130 032000 8.26 1.32 20160130 032000 8.28 1.22 20160130 032000 8.33 1.32 20160130 032000 8.40 1.21 20160130 032000 8.42 1.33 20160130 032000 8.52 1.22 20160130 032000 8.55 1.33 20160130 032000 8.60 1.34 20160130 032000 8.72 1.34 20160130 032000 8.78 1.35 20160130 032000 8.79 1.22 20160130 032000 8.83 1.35 20160130 032000 8.93 1.35 20160130 032000 9.05 1.22 20160130 032000 9.33 1.22 20160130 032000 9.37 1.21 20160130 032000 9.50 1.36 20160130 032000 9.70 1.22 20160130 032100 10.07 1.99 20160130 032100 10.09 1.62 20160130 032100 10.10 1.62 20160130 032100 10.11 2.06 20160130 032100 10.12 1.70 20160130 032100 10.14 1.60 20160130 032100 10.14 1.62 20160130 032100 10.16 1.63 20160130 032100 10.18 2.01 20160130 032100 10.22 1.63 20160130 032100 10.28 1.67 20160130 032100 10.30 2.06 20160130 032100 10.32 2.03 20160130 032100 10.33 1.63 20160130 032100 10.39 1.57 20160130 032100 10.39 1.63 20160130 032100 10.46 2.04 20160130 032100 10.47 2.06 20160130 032100 10.49 1.54 20160130 032100 10.58 1.64 20160130 032100 10.61 1.63 20160130 032100 10.72 1.52 20160130 032100 10.86 1.49 20160130 032100 11.04 1.46 20160130 032100 11.33 1.43 20160130 032100 11.50 1.41 20160130 032100 11.81 1.38 20160130 032100 12.53 1.38 20160130 032100 13.29 1.39 20160130 032100 14.30 1.40 20160130 032100 15.43 1.41 20160130 032100 16.65 1.42 20160130 032100 17.65 1.44 20160130 032100 7.34 2.24 20160130 032100 7.54 2.24 20160130 032100 7.58 2.22 20160130 032100 7.80 2.19 20160130 032100 7.80 2.24 20160130 032100 7.95 2.18 20160130 032100 8.08 2.24 20160130 032100 8.16 2.16 20160130 032100 8.33 2.14 20160130 032100 8.38 2.24 20160130 032100 8.50 2.12 20160130 032100 8.67 2.23 20160130 032100 8.69 2.10 20160130 032100 8.84 2.08 20160130 032100 9.02 2.08 20160130 032100 9.18 2.08 20160130 032100 9.25 1.89 20160130 032100 9.28 1.86 20160130 032100 9.29 1.92 20160130 032100 9.34 1.83 20160130 032100 9.35 2.08 20160130 032100 9.44 1.93 20160130 032100 9.47 1.80 20160130 032100 9.55 2.07 20160130 032100 9.60 1.95 20160130 032100 9.69 1.76 20160130 032100 9.73 2.07 20160130 032100 9.75 1.96 20160130 032100 9.79 1.74 20160130 032100 9.90 2.07 20160130 032100 9.92 1.98 20160130 032200 6.27 1.96 20160130 032200 6.33 1.59 20160130 032200 6.34 1.95 20160130 032200 6.35 1.61 20160130 032200 6.35 1.99 20160130 032200 6.37 1.56 20160130 032200 6.40 1.54 20160130 032200 6.41 2.01 20160130 032200 6.42 1.60 20160130 032200 6.43 1.94 20160130 032200 6.44 1.51 20160130 032200 6.47 1.93 20160130 032200 6.49 1.48 20160130 032200 6.52 1.60 20160130 032200 6.53 1.45 20160130 032200 6.53 2.03 20160130 032200 6.55 1.92 20160130 032200 6.58 1.42 20160130 032200 6.58 1.60 20160130 032200 6.61 1.60 20160130 032200 6.61 2.06 20160130 032200 6.64 1.60 20160130 032200 6.64 1.62 20160130 032200 6.65 1.91 20160130 032200 6.66 1.72 20160130 032200 6.67 1.60 20160130 032200 6.68 1.69 20160130 032200 6.68 1.90 20160130 032200 6.68 2.08 20160130 032200 6.70 1.60 20160130 032200 6.71 1.66 20160130 032200 6.74 1.75 20160130 032200 6.74 1.79 20160130 032200 6.76 1.82 20160130 032200 6.77 1.90 20160130 032200 6.81 1.89 20160130 032200 6.84 1.85 20160130 032200 6.84 2.10 20160130 032200 6.88 1.88 20160130 032200 6.96 2.13 20160130 032200 7.06 2.15 20160130 032200 7.25 2.17 20160130 032200 7.41 2.18 20160130 032200 7.61 2.19 20160130 032200 7.73 2.20 20160130 032200 7.89 2.20 20160130 032200 8.10 2.21 20160130 032200 8.26 2.22 20160130 032200 8.39 2.22 20160130 032200 8.61 2.23 20160130 032200 8.73 2.23 20160130 032200 8.84 2.22 20160130 032200 8.90 2.23 20160130 032200 8.94 2.22 20160130 032200 9.05 2.22 20160130 032200 9.19 2.22 20160130 032200 9.20 2.22 20160130 032200 9.29 2.21 20160130 032200 9.42 2.21 20160130 032200 9.49 2.22 20160130 032200 9.58 2.21 20160130 032200 9.72 2.21 20160130 032300 10.00 1.75 20160130 032300 10.01 1.47 20160130 032300 10.07 1.74 20160130 032300 10.12 1.76 20160130 032300 10.29 1.77 20160130 032300 10.31 1.71 20160130 032300 10.34 1.48 20160130 032300 10.47 1.77 20160130 032300 10.48 1.69 20160130 032300 10.66 1.49 20160130 032300 10.73 1.67 20160130 032300 10.85 1.78 20160130 032300 10.95 1.50 20160130 032300 10.98 1.64 20160130 032300 11.20 1.62 20160130 032300 11.23 1.78 20160130 032300 11.31 1.50 20160130 032300 11.42 1.59 20160130 032300 11.57 1.79 20160130 032300 11.67 1.51 20160130 032300 11.67 1.57 20160130 032300 11.73 1.81 20160130 032300 11.89 1.82 20160130 032300 11.92 1.54 20160130 032300 12.03 1.52 20160130 032300 12.08 1.84 20160130 032300 12.27 1.86 20160130 032300 12.50 1.87 20160130 032300 12.75 1.90 20160130 032300 13.02 1.92 20160130 032300 13.27 1.93 20160130 032300 13.42 1.97 20160130 032300 13.50 2.01 20160130 032300 13.57 2.05 20160130 032300 13.61 2.09 20160130 032300 13.70 2.13 20160130 032300 13.80 2.17 20160130 032300 13.85 2.20 20160130 032300 13.97 2.24 20160130 032300 14.10 2.28 20160130 032300 14.33 2.32 20160130 032300 6.62 1.38 20160130 032300 6.67 1.35 20160130 032300 6.69 1.36 20160130 032300 6.70 1.36 20160130 032300 6.77 1.37 20160130 032300 6.85 1.37 20160130 032300 6.94 1.37 20160130 032300 7.09 1.38 20160130 032300 7.27 1.39 20160130 032300 7.48 1.39 20160130 032300 7.66 1.40 20160130 032300 7.87 1.40 20160130 032300 8.06 1.41 20160130 032300 8.27 1.42 20160130 032300 8.50 1.42 20160130 032300 8.69 1.43 20160130 032300 8.91 1.44 20160130 032300 9.09 1.44 20160130 032300 9.27 1.45 20160130 032300 9.49 1.46 20160130 032300 9.78 1.47 20160130 032300 9.96 1.75 20160130 032400 14.60 2.35 20160130 032400 14.85 2.39 20160130 032400 15.17 2.43 20160130 032400 15.44 2.46 20160130 032400 15.70 2.50 20160130 032400 16.01 2.55 20160130 032400 16.33 2.59 20160130 032400 16.54 2.63 20160130 032400 17.00 2.62 20160130 032400 17.48 2.62 20160130 032400 17.81 2.61 20160130 032400 18.32 2.60 20160130 032400 18.84 2.59 20160130 032400 19.21 3.99 20160130 032400 19.26 2.59 20160130 032400 19.35 3.91 20160130 032400 19.57 3.83 20160130 032400 19.74 2.58 20160130 032400 19.81 3.75 20160130 032400 19.96 3.69 20160130 032400 20.28 3.65 20160130 032400 20.32 2.48 20160130 032400 20.32 2.56 20160130 032400 20.39 2.46 20160130 032400 20.41 2.49 20160130 032400 20.46 2.54 20160130 032400 20.49 2.52 20160130 032400 20.57 2.56 20160130 032400 20.57 2.57 20160130 032400 20.59 3.60 20160130 032400 20.61 2.60 20160130 032400 20.63 2.57 20160130 032400 20.66 2.52 20160130 032400 20.67 2.61 20160130 032400 20.67 2.63 20160130 032400 20.68 2.59 20160130 032400 20.68 2.62 20160130 032400 20.68 2.66 20160130 032400 20.70 2.58 20160130 032400 20.75 2.65 20160130 032400 20.76 2.62 20160130 032400 20.77 3.56 20160130 032400 20.81 2.65 20160130 032400 20.95 2.59 20160130 032400 21.06 3.50 20160130 032400 21.32 3.45 20160130 032400 21.47 2.66 20160130 032400 21.53 3.40 20160130 032400 21.74 3.36 20160130 032400 21.90 2.73 20160130 032400 21.97 3.30 20160130 032400 22.18 3.27 20160130 032400 22.36 2.81 20160130 032400 22.40 3.25 20160130 032400 22.67 3.23 20160130 032400 22.85 2.87 20160130 032400 22.90 3.21 20160130 032400 23.19 3.19 20160130 032400 23.34 2.95 20160130 032400 23.46 3.16 20160130 032400 23.71 3.14 20160130 032400 23.86 3.03 20160130 032400 24.04 3.12 20160130 032400 24.39 3.09 20160130 032500 10.08 4.76 20160130 032500 10.73 4.89 20160130 032500 11.43 5.01 20160130 032500 12.03 5.11 20160130 032500 12.71 5.25 20160130 032500 13.44 5.37 20160130 032500 13.90 3.90 20160130 032500 14.08 5.48 20160130 032500 15.10 5.58 20160130 032500 16.27 5.68 20160130 032500 16.75 5.51 20160130 032500 16.78 5.31 20160130 032500 17.08 5.56 20160130 032500 17.19 5.24 20160130 032500 17.45 5.63 20160130 032500 17.48 5.78 20160130 032500 17.56 5.17 20160130 032500 17.86 5.70 20160130 032500 17.91 5.10 20160130 032500 18.20 5.76 20160130 032500 18.24 5.04 20160130 032500 18.43 5.87 20160130 032500 18.45 5.80 20160130 032500 18.46 4.36 20160130 032500 18.46 4.41 20160130 032500 18.47 4.47 20160130 032500 18.51 4.51 20160130 032500 18.56 4.56 20160130 032500 18.56 4.97 20160130 032500 18.60 4.28 20160130 032500 18.66 4.62 20160130 032500 18.73 4.21 20160130 032500 18.78 4.66 20160130 032500 18.83 5.87 20160130 032500 18.85 4.13 20160130 032500 18.86 4.72 20160130 032500 18.86 4.89 20160130 032500 19.03 4.05 20160130 032500 19.04 4.77 20160130 032500 19.11 5.93 20160130 032500 19.17 4.83 20160130 032500 19.46 5.97 20160130 032500 19.70 5.98 20160130 032500 20.14 6.03 20160130 032500 20.28 3.73 20160130 032500 20.76 6.09 20160130 032500 21.01 6.10 20160130 032500 21.41 6.14 20160130 032500 22.01 6.20 20160130 032500 22.15 6.20 20160130 032500 22.70 6.26 20160130 032500 23.27 6.31 20160130 032500 23.35 6.31 20160130 032500 23.88 6.36 20160130 032500 24.43 6.41 20160130 032500 25.81 3.59 20160130 032500 4.70 4.23 20160130 032500 6.71 4.40 20160130 032500 8.25 4.09 20160130 032500 8.82 4.55 20160130 032500 9.50 4.66 20160130 032600 10.01 2.87 20160130 032600 10.05 2.18 20160130 032600 10.15 2.88 20160130 032600 10.34 2.90 20160130 032600 10.51 2.93 20160130 032600 10.88 2.95 20160130 032600 11.43 2.98 20160130 032600 11.91 2.26 20160130 032600 11.99 3.01 20160130 032600 12.56 3.04 20160130 032600 13.04 3.05 20160130 032600 13.63 3.08 20160130 032600 13.73 2.33 20160130 032600 14.23 3.10 20160130 032600 14.73 3.11 20160130 032600 15.31 3.19 20160130 032600 15.32 3.24 20160130 032600 15.35 3.13 20160130 032600 15.36 3.28 20160130 032600 15.44 3.33 20160130 032600 15.56 3.37 20160130 032600 15.71 3.41 20160130 032600 15.89 3.45 20160130 032600 16.10 3.49 20160130 032600 16.62 2.92 20160130 032600 21.84 3.61 20160130 032600 2.65 1.85 20160130 032600 28.10 4.30 20160130 032600 3.18 1.91 20160130 032600 32.45 3.41 20160130 032600 33.69 4.88 20160130 032600 3.50 1.78 20160130 032600 38.78 3.23 20160130 032600 40.68 5.55 20160130 032600 4.19 2.00 20160130 032600 4.23 1.88 20160130 032600 4.42 2.13 20160130 032600 4.51 1.78 20160130 032600 45.60 3.05 20160130 032600 4.70 1.98 20160130 032600 47.88 6.22 20160130 032600 48.16 3.29 20160130 032600 48.65 3.86 20160130 032600 4.89 2.25 20160130 032600 50.19 4.46 20160130 032600 51.92 4.96 20160130 032600 54.20 5.55 20160130 032600 5.48 2.35 20160130 032600 55.08 6.90 20160130 032600 57.09 6.15 20160130 032600 60.29 6.77 20160130 032600 61.28 7.44 20160130 032600 63.22 7.26 20160130 032600 6.34 2.48 20160130 032600 6.51 2.05 20160130 032600 66.89 7.88 20160130 032600 7.34 2.60 20160130 032600 8.17 2.70 20160130 032600 8.39 2.12 20160130 032600 8.89 2.78 20160130 032600 9.16 2.80 20160130 032600 9.35 2.81 20160130 032600 9.57 2.83 20160130 032600 9.80 2.85 20160130 032700 10.03 2.59 20160130 032700 10.03 2.79 20160130 032700 10.06 2.61 20160130 032700 10.09 2.62 20160130 032700 10.11 2.66 20160130 032700 10.16 2.69 20160130 032700 10.18 2.81 20160130 032700 10.21 2.60 20160130 032700 10.21 2.73 20160130 032700 10.24 2.76 20160130 032700 10.27 2.78 20160130 032700 10.31 2.84 20160130 032700 10.34 2.74 20160130 032700 10.39 2.72 20160130 032700 10.40 2.57 20160130 032700 10.42 2.86 20160130 032700 10.46 2.68 20160130 032700 10.51 2.65 20160130 032700 10.57 2.63 20160130 032700 10.58 2.88 20160130 032700 10.62 2.55 20160130 032700 10.62 2.60 20160130 032700 10.68 2.58 20160130 032700 10.71 2.90 20160130 032700 10.72 2.55 20160130 032700 10.86 2.93 20160130 032700 11.19 2.95 20160130 032700 11.56 2.98 20160130 032700 11.88 3.00 20160130 032700 12.27 3.02 20160130 032700 12.67 3.04 20160130 032700 13.01 3.07 20160130 032700 13.32 3.20 20160130 032700 13.36 3.19 20160130 032700 13.43 3.09 20160130 032700 13.44 3.19 20160130 032700 13.49 3.22 20160130 032700 13.51 3.18 20160130 032700 13.60 3.17 20160130 032700 13.69 3.16 20160130 032700 13.81 3.16 20160130 032700 13.81 3.25 20160130 032700 13.87 3.11 20160130 032700 13.95 3.15 20160130 032700 14.09 3.14 20160130 032700 14.13 3.28 20160130 032700 14.50 3.32 20160130 032700 14.86 3.36 20160130 032700 15.13 3.39 20160130 032700 15.49 3.43 20160130 032700 15.86 3.47 20160130 032700 16.18 3.51 20160130 032700 9.57 2.48 20160130 032700 9.66 2.72 20160130 032700 9.68 2.70 20160130 032700 9.76 2.68 20160130 032700 9.78 2.75 20160130 032700 9.82 2.66 20160130 032700 9.86 2.48 20160130 032700 9.88 2.51 20160130 032700 9.91 2.77 20160130 032700 9.92 2.64 20160130 032700 9.96 2.55 20160130 032800 10.08 2.16 20160130 032800 10.31 2.13 20160130 032800 10.52 2.11 20160130 032800 10.78 2.09 20160130 032800 11.05 2.06 20160130 032800 11.24 2.04 20160130 032800 11.51 2.01 20160130 032800 11.79 1.98 20160130 032800 11.91 1.93 20160130 032800 11.99 1.41 20160130 032800 11.99 1.88 20160130 032800 12.04 1.83 20160130 032800 12.12 1.77 20160130 032800 12.19 1.72 20160130 032800 12.23 1.40 20160130 032800 12.27 1.66 20160130 032800 12.31 1.60 20160130 032800 12.37 1.55 20160130 032800 12.44 1.49 20160130 032800 12.54 1.39 20160130 032800 12.57 1.48 20160130 032800 12.71 1.47 20160130 032800 12.85 1.38 20160130 032800 12.86 1.46 20160130 032800 13.03 1.38 20160130 032800 13.05 1.38 20160130 032800 13.08 1.45 20160130 032800 13.11 1.39 20160130 032800 13.24 1.39 20160130 032800 13.33 1.44 20160130 032800 13.42 1.40 20160130 032800 13.58 1.43 20160130 032800 13.66 1.40 20160130 032800 13.83 1.41 20160130 032800 13.83 1.43 20160130 032800 14.16 1.41 20160130 032800 14.17 1.42 20160130 032800 14.39 1.41 20160130 032800 6.96 2.34 20160130 032800 6.97 2.37 20160130 032800 6.99 2.40 20160130 032800 7.00 2.31 20160130 032800 7.01 2.29 20160130 032800 7.01 2.45 20160130 032800 7.02 2.42 20160130 032800 7.07 2.48 20160130 032800 7.12 2.27 20160130 032800 7.14 2.51 20160130 032800 7.41 2.26 20160130 032800 7.44 2.51 20160130 032800 7.67 2.25 20160130 032800 7.71 2.51 20160130 032800 7.98 2.24 20160130 032800 8.01 2.51 20160130 032800 8.30 2.23 20160130 032800 8.35 2.50 20160130 032800 8.57 2.22 20160130 032800 8.68 2.50 20160130 032800 8.90 2.21 20160130 032800 8.96 2.49 20160130 032800 9.24 2.20 20160130 032800 9.24 2.49 20160130 032800 9.60 2.19 20160130 032800 9.84 2.18 20160130 032900 11.63 1.46 20160130 032900 11.65 1.45 20160130 032900 11.66 1.47 20160130 032900 11.72 1.44 20160130 032900 11.85 1.42 20160130 032900 11.94 1.53 20160130 032900 12.43 1.61 20160130 032900 12.91 1.68 20160130 032900 13.53 1.76 20160130 032900 14.23 1.85 20160130 032900 14.79 1.92 20160130 032900 15.59 2.01 20160130 032900 16.45 2.10 20160130 032900 17.23 2.18 20160130 032900 17.38 2.78 20160130 032900 17.44 2.80 20160130 032900 17.50 2.78 20160130 032900 17.50 2.81 20160130 032900 17.58 2.83 20160130 032900 17.67 2.84 20160130 032900 17.72 2.78 20160130 032900 17.76 2.86 20160130 032900 17.77 2.28 20160130 032900 17.85 2.88 20160130 032900 17.93 2.79 20160130 032900 17.97 2.90 20160130 032900 18.09 2.91 20160130 032900 18.10 2.36 20160130 032900 18.21 2.80 20160130 032900 18.35 2.94 20160130 032900 18.44 2.43 20160130 032900 18.51 2.80 20160130 032900 18.74 2.80 20160130 032900 18.74 2.99 20160130 032900 18.79 2.51 20160130 032900 19.08 3.03 20160130 032900 19.09 2.59 20160130 032900 19.09 2.81 20160130 032900 19.34 2.66 20160130 032900 19.45 3.07 20160130 032900 19.46 2.82 20160130 032900 19.55 2.72 20160130 032900 19.74 2.79 20160130 032900 19.80 2.84 20160130 032900 19.87 3.12 20160130 032900 20.30 3.18 20160130 032900 20.67 3.22 20160130 032900 21.11 3.27 20160130 032900 21.56 3.33 20160130 032900 22.39 3.46 20160130 032900 23.44 3.64 20160130 032900 24.58 3.82 20160130 032900 25.55 3.98 20160130 032900 26.69 4.17 20160130 032900 27.82 4.36 20160130 032900 28.78 4.51 20160130 032900 29.82 4.69 20160130 032900 30.94 4.87 20160130 032900 31.76 5.06 20160130 032900 32.47 5.22 20160130 032900 33.30 5.40 20160130 032900 34.15 5.57 20160130 032900 34.88 5.72 20160130 032900 35.69 5.89 20160130 033000 12.49 5.82 20160130 033000 12.58 5.85 20160130 033000 12.79 5.78 20160130 033000 13.06 5.88 20160130 033000 13.49 5.74 20160130 033000 13.91 5.92 20160130 033000 14.36 5.71 20160130 033000 14.78 5.95 20160130 033000 15.65 5.67 20160130 033000 16.03 5.98 20160130 033000 16.56 5.66 20160130 033000 16.94 6.02 20160130 033000 17.34 5.65 20160130 033000 17.79 6.05 20160130 033000 18.13 5.64 20160130 033000 18.85 6.08 20160130 033000 19.03 5.63 20160130 033000 19.79 5.62 20160130 033000 19.96 6.12 20160130 033000 20.66 5.60 20160130 033000 21.12 6.15 20160130 033000 21.47 5.59 20160130 033000 22.14 6.18 20160130 033000 22.28 5.57 20160130 033000 22.89 5.55 20160130 033000 23.27 6.21 20160130 033000 23.28 5.48 20160130 033000 23.67 5.42 20160130 033000 24.00 5.36 20160130 033000 24.38 5.29 20160130 033000 24.51 6.25 20160130 033000 24.75 5.23 20160130 033000 25.06 5.17 20160130 033000 25.37 6.27 20160130 033000 25.43 5.10 20160130 033000 25.80 5.03 20160130 033000 26.05 6.30 20160130 033000 26.07 4.99 20160130 033000 26.31 4.96 20160130 033000 26.53 4.93 20160130 033000 26.69 4.90 20160130 033000 26.75 6.33 20160130 033000 26.86 4.87 20160130 033000 27.00 4.84 20160130 033000 27.09 4.81 20160130 033000 27.19 4.78 20160130 033000 27.38 6.35 20160130 033000 28.14 6.38 20160130 033000 28.93 6.41 20160130 033000 29.48 6.43 20160130 033000 30.31 6.46 20160130 033000 31.16 6.48 20160130 033000 31.96 6.49 20160130 033000 32.91 6.47 20160130 033000 33.80 6.45 20160130 033000 34.64 6.43 20160130 033000 35.31 6.42 20160130 033000 36.02 6.40 20160130 033000 36.54 6.06 20160130 033000 36.74 6.38 20160130 033000 37.28 6.20 20160130 033000 37.30 6.36 20160130 033000 37.92 6.34 20160130 033100 18.21 3.16 20160130 033100 18.23 3.18 20160130 033100 18.40 3.20 20160130 033100 18.43 3.16 20160130 033100 18.59 3.22 20160130 033100 18.66 3.16 20160130 033100 18.76 3.24 20160130 033100 18.84 3.15 20160130 033100 18.95 3.26 20160130 033100 19.07 3.15 20160130 033100 19.13 3.28 20160130 033100 19.30 3.29 20160130 033100 19.31 3.16 20160130 033100 19.47 3.31 20160130 033100 19.48 3.16 20160130 033100 19.49 3.78 20160130 033100 19.52 3.84 20160130 033100 19.53 3.91 20160130 033100 19.63 3.53 20160130 033100 19.63 3.66 20160130 033100 19.63 3.73 20160130 033100 19.64 3.33 20160130 033100 19.64 3.59 20160130 033100 19.65 3.46 20160130 033100 19.67 3.39 20160130 033100 19.72 3.17 20160130 033100 19.97 3.18 20160130 033100 19.97 3.95 20160130 033100 20.18 3.19 20160130 033100 20.35 3.99 20160130 033100 20.52 3.20 20160130 033100 20.76 4.02 20160130 033100 20.89 3.22 20160130 033100 21.17 4.06 20160130 033100 21.21 3.23 20160130 033100 21.51 4.09 20160130 033100 21.65 3.24 20160130 033100 21.89 4.12 20160130 033100 22.13 3.26 20160130 033100 22.26 4.16 20160130 033100 22.58 4.19 20160130 033100 22.64 3.27 20160130 033100 22.95 4.22 20160130 033100 23.06 3.27 20160130 033100 23.48 4.29 20160130 033100 23.62 3.28 20160130 033100 23.94 4.35 20160130 033100 24.35 3.31 20160130 033100 24.47 4.41 20160130 033100 24.99 3.33 20160130 033100 25.00 4.47 20160130 033100 25.46 4.53 20160130 033100 25.82 3.35 20160130 033100 26.00 4.59 20160130 033100 26.54 4.66 20160130 033100 26.67 3.38 20160130 033100 26.90 4.70 20160130 033100 27.24 4.75 20160130 033100 27.38 3.41 20160130 033100 28.27 3.44 20160130 033100 29.19 3.47 20160130 033100 29.95 3.49 20160130 033100 30.90 3.52 20160130 033100 31.70 3.56 20160130 033200 23.43 5.08 20160130 033200 24.27 5.08 20160130 033200 24.95 5.07 20160130 033200 26.09 5.04 20160130 033200 27.37 5.00 20160130 033200 28.42 4.97 20160130 033200 29.68 4.94 20160130 033200 30.93 4.90 20160130 033200 31.96 4.87 20160130 033200 32.34 3.60 20160130 033200 33.14 4.85 20160130 033200 33.21 3.64 20160130 033200 33.99 3.67 20160130 033200 34.35 4.82 20160130 033200 34.75 3.70 20160130 033200 35.35 4.80 20160130 033200 35.70 3.74 20160130 033200 36.39 4.80 20160130 033200 36.68 3.78 20160130 033200 37.40 4.80 20160130 033200 37.50 3.81 20160130 033200 38.23 4.81 20160130 033200 38.46 3.85 20160130 033200 39.09 3.89 20160130 033200 39.18 4.81 20160130 033200 39.64 3.92 20160130 033200 40.18 4.81 20160130 033200 40.33 3.96 20160130 033200 41.01 4.81 20160130 033200 41.06 3.99 20160130 033200 41.68 4.02 20160130 033200 42.02 4.81 20160130 033200 42.45 4.06 20160130 033200 43.03 4.81 20160130 033200 43.26 4.10 20160130 033200 43.86 4.81 20160130 033200 43.94 4.13 20160130 033200 44.55 4.78 20160130 033200 44.68 4.17 20160130 033200 45.22 4.20 20160130 033200 45.25 4.75 20160130 033200 45.67 4.23 20160130 033200 45.78 4.73 20160130 033200 46.12 4.27 20160130 033200 46.50 4.70 20160130 033200 46.66 4.31 20160130 033200 47.11 4.35 20160130 033200 47.22 4.68 20160130 033200 47.68 4.39 20160130 033200 47.83 4.66 20160130 033200 48.26 4.43 20160130 033200 48.57 4.64 20160130 033200 48.75 4.46 20160130 033200 49.05 4.49 20160130 033200 49.07 4.51 20160130 033200 49.11 4.52 20160130 033200 49.15 4.53 20160130 033200 49.23 4.55 20160130 033200 49.32 4.62 20160130 033200 49.34 4.56 20160130 033200 49.45 4.57 20160130 033200 49.61 4.58 20160130 033200 49.79 4.60 20160130 033300 10.03 4.91 20160130 033300 10.45 4.81 20160130 033300 10.64 4.91 20160130 033300 10.84 4.80 20160130 033300 11.33 4.80 20160130 033300 11.62 4.93 20160130 033300 11.79 4.80 20160130 033300 12.19 4.80 20160130 033300 12.43 4.94 20160130 033300 12.67 4.79 20160130 033300 13.14 4.79 20160130 033300 13.39 4.95 20160130 033300 13.53 4.79 20160130 033300 13.91 4.79 20160130 033300 14.06 4.78 20160130 033300 14.20 4.78 20160130 033300 14.35 4.97 20160130 033300 14.37 4.78 20160130 033300 14.53 4.77 20160130 033300 14.67 4.77 20160130 033300 14.85 4.77 20160130 033300 15.01 4.77 20160130 033300 15.14 4.98 20160130 033300 15.16 4.76 20160130 033300 15.34 4.76 20160130 033300 15.53 4.76 20160130 033300 15.69 4.76 20160130 033300 15.92 4.76 20160130 033300 16.08 5.00 20160130 033300 16.14 4.76 20160130 033300 17.00 5.02 20160130 033300 17.77 5.04 20160130 033300 18.67 5.05 20160130 033300 19.54 5.06 20160130 033300 20.25 5.06 20160130 033300 21.06 5.06 20160130 033300 21.90 5.07 20160130 033300 22.59 5.07 20160130 033300 7.17 4.82 20160130 033300 7.18 4.82 20160130 033300 7.21 4.82 20160130 033300 7.25 4.82 20160130 033300 7.26 4.83 20160130 033300 7.30 4.82 20160130 033300 7.34 4.83 20160130 033300 7.38 4.82 20160130 033300 7.49 4.83 20160130 033300 7.67 4.82 20160130 033300 7.72 4.84 20160130 033300 7.94 4.82 20160130 033300 7.94 4.85 20160130 033300 8.23 4.81 20160130 033300 8.24 4.87 20160130 033300 8.53 4.81 20160130 033300 8.58 4.88 20160130 033300 8.80 4.81 20160130 033300 8.88 4.89 20160130 033300 9.09 4.81 20160130 033300 9.27 4.89 20160130 033300 9.39 4.81 20160130 033300 9.64 4.81 20160130 033300 9.68 4.90 20160130 033300 9.99 4.81 20160130 033400 10.27 4.46 20160130 033400 10.88 4.48 20160130 033400 11.31 4.49 20160130 033400 11.90 4.51 20160130 033400 12.41 4.52 20160130 033400 12.80 4.53 20160130 033400 13.36 4.55 20160130 033400 13.41 4.55 20160130 033400 13.46 4.56 20160130 033400 13.48 4.57 20160130 033400 13.59 4.58 20160130 033400 13.63 4.59 20160130 033400 13.79 4.59 20160130 033400 13.92 4.60 20160130 033400 14.08 4.61 20160130 033400 14.29 4.62 20160130 033400 14.53 4.62 20160130 033400 14.76 4.62 20160130 033400 15.01 4.63 20160130 033400 15.31 4.63 20160130 033400 15.51 4.63 20160130 033400 15.82 4.63 20160130 033400 16.03 4.63 20160130 033400 16.35 4.64 20160130 033400 16.36 4.76 20160130 033400 16.59 4.64 20160130 033400 16.60 4.77 20160130 033400 16.67 4.67 20160130 033400 16.77 4.69 20160130 033400 16.82 4.71 20160130 033400 16.85 4.77 20160130 033400 16.89 4.73 20160130 033400 16.94 4.74 20160130 033400 17.04 4.75 20160130 033400 17.11 4.76 20160130 033400 17.12 4.78 20160130 033400 17.15 4.77 20160130 034700 10.15 1.31 20160130 034700 4.20 0.86 20160130 034700 4.31 0.85 20160130 034700 4.44 0.85 20160130 034700 4.53 0.84 20160130 034700 4.65 0.86 20160130 034700 4.78 2.05 20160130 034700 4.79 1.97 20160130 034700 4.79 2.14 20160130 034700 4.79 2.24 20160130 034700 4.80 2.31 20160130 034700 4.83 2.41 20160130 034700 4.85 2.50 20160130 034700 4.86 1.90 20160130 034700 4.89 2.58 20160130 034700 4.90 0.91 20160130 034700 4.98 1.84 20160130 034700 5.11 1.78 20160130 034700 5.16 0.95 20160130 034700 5.30 1.71 20160130 034700 5.53 1.64 20160130 034700 5.56 1.00 20160130 034700 5.75 1.57 20160130 034700 5.96 1.03 20160130 034700 6.03 1.50 20160130 034700 6.34 1.42 20160130 034700 6.46 1.07 20160130 034700 6.60 1.37 20160130 034700 6.99 1.37 20160130 034700 7.00 1.11 20160130 034700 7.38 1.37 20160130 034700 7.48 1.14 20160130 034700 7.73 1.36 20160130 034700 8.09 1.18 20160130 034700 8.18 1.36 20160130 034700 8.51 1.20 20160130 034700 8.56 1.35 20160130 034700 8.69 1.21 20160130 034700 8.89 1.22 20160130 034700 9.03 1.34 20160130 034700 9.11 1.23 20160130 034700 9.28 1.24 20160130 034700 9.50 1.25 20160130 034700 9.50 1.33 20160130 034700 9.73 1.27 20160130 034700 9.91 1.32 20160130 034700 9.92 1.28 20160130 034800 11.24 4.65 20160130 034800 12.44 4.69 20160130 034800 13.06 4.67 20160130 034800 13.07 4.68 20160130 034800 13.26 4.65 20160130 034800 13.71 4.65 20160130 034800 13.81 4.67 20160130 034800 14.25 4.64 20160130 034800 14.53 4.67 20160130 034800 14.86 4.62 20160130 034800 15.11 4.66 20160130 034800 15.50 4.61 20160130 034800 15.78 4.66 20160130 034800 15.88 4.65 20160130 034800 16.01 4.59 20160130 034800 16.40 4.66 20160130 034800 16.60 4.58 20160130 034800 16.87 4.66 20160130 034800 17.20 4.56 20160130 034800 17.32 4.66 20160130 034800 17.81 4.66 20160130 034800 18.14 4.66 20160130 034800 18.48 4.66 20160130 034800 18.63 4.65 20160130 034800 18.97 4.65 20160130 034800 19.30 4.66 20160130 034800 19.85 4.65 20160130 034800 20.37 4.66 20160130 034800 20.88 4.65 20160130 034800 20.99 4.65 20160130 034800 21.52 4.65 20160130 034800 2.30 3.66 20160130 034800 2.45 3.60 20160130 034800 2.56 3.71 20160130 034800 3.06 3.53 20160130 034800 3.14 3.37 20160130 034800 3.15 3.46 20160130 034800 3.23 3.78 20160130 034800 3.24 3.28 20160130 034800 3.37 3.20 20160130 034800 3.61 3.11 20160130 034800 3.90 3.01 20160130 034800 4.10 3.84 20160130 034800 4.18 2.94 20160130 034800 4.57 2.84 20160130 034800 4.84 3.89 20160130 034800 4.90 2.77 20160130 034800 4.93 2.67 20160130 034800 5.60 4.29 20160130 034800 5.65 4.36 20160130 034800 5.80 4.23 20160130 034800 5.83 3.96 20160130 034800 5.92 4.43 20160130 034800 6.26 4.15 20160130 034800 6.29 4.49 20160130 034800 6.79 4.02 20160130 034800 6.85 4.56 20160130 034800 6.88 4.65 20160130 034800 7.01 4.08 20160130 034800 7.15 4.64 20160130 034800 7.52 4.63 20160130 034800 7.75 4.65 20160130 034800 9.08 4.65 20160130 034900 17.68 4.55 20160130 034900 18.30 4.57 20160130 034900 18.97 4.59 20160130 034900 19.52 4.61 20160130 034900 20.14 4.63 20160130 034900 20.81 4.65 20160130 034900 21.37 4.66 20160130 034900 21.98 4.67 20160130 034900 22.65 4.69 20160130 034900 23.05 4.70 20160130 034900 23.22 4.73 20160130 034900 23.45 4.76 20160130 034900 23.65 4.79 20160130 034900 23.89 4.82 20160130 034900 24.10 4.85 20160130 034900 24.30 4.88 20160130 034900 24.57 4.91 20160130 034900 24.79 4.94 20160130 034900 25.03 4.99 20160130 034900 25.35 5.07 20160130 034900 25.71 5.15 20160130 034900 25.98 5.21 20160130 034900 26.40 5.30 20160130 034900 26.85 5.38 20160130 034900 27.24 5.45 20160130 034900 27.75 5.53 20160130 034900 28.19 5.59 20160130 034900 28.60 5.66 20160130 034900 28.97 5.72 20160130 034900 29.30 5.77 20160130 034900 29.73 5.83 20160130 034900 30.20 5.90 20160130 034900 30.61 5.96 20160130 034900 31.12 6.03 20160130 034900 31.68 6.09 20160130 034900 32.16 6.15 20160130 034900 32.45 6.19 20160130 034900 32.70 6.23 20160130 034900 32.98 6.25 20160130 034900 33.27 6.29 20160130 034900 33.50 6.83 20160130 034900 33.54 6.80 20160130 034900 33.59 6.33 20160130 034900 33.70 6.75 20160130 034900 33.87 6.37 20160130 034900 33.88 6.71 20160130 034900 33.89 6.83 20160130 034900 34.03 6.68 20160130 034900 34.19 6.82 20160130 034900 34.22 6.42 20160130 034900 34.23 6.64 20160130 034900 34.35 6.60 20160130 034900 34.48 6.82 20160130 034900 34.52 6.57 20160130 034900 34.68 6.47 20160130 034900 34.77 6.54 20160130 034900 34.84 6.82 20160130 034900 35.02 6.51 20160130 034900 35.22 6.82 20160130 034900 35.60 6.83 20160130 034900 36.23 6.87 20160130 034900 36.72 6.89 20160130 034900 37.03 6.93 20160130 034900 37.12 7.00 20160130 035000 27.96 9.85 20160130 035000 28.02 9.93 20160130 035000 28.10 10.02 20160130 035000 28.14 9.80 20160130 035000 28.21 10.11 20160130 035000 28.31 10.19 20160130 035000 28.42 9.77 20160130 035000 28.46 10.28 20160130 035000 28.66 10.36 20160130 035000 28.66 9.74 20160130 035000 28.83 10.43 20160130 035000 29.04 10.52 20160130 035000 29.29 10.58 20160130 035000 29.53 10.62 20160130 035000 29.84 10.67 20160130 035000 30.18 10.71 20160130 035000 30.50 10.74 20160130 035000 30.92 10.78 20160130 035000 31.38 10.82 20160130 035000 31.82 10.85 20160130 035000 32.36 10.89 20160130 035000 33.00 10.90 20160130 035000 33.57 10.90 20160130 035000 34.24 10.89 20160130 035000 34.92 10.89 20160130 035000 35.51 10.88 20160130 035000 36.19 10.87 20160130 035000 36.88 10.86 20160130 035000 37.23 7.08 20160130 035000 37.39 7.16 20160130 035000 37.47 10.84 20160130 035000 37.58 7.25 20160130 035000 37.67 7.34 20160130 035000 37.74 7.42 20160130 035000 37.82 7.48 20160130 035000 37.93 7.56 20160130 035000 38.04 7.67 20160130 035000 38.15 10.83 20160130 035000 38.16 7.76 20160130 035000 38.32 7.88 20160130 035000 38.51 7.99 20160130 035000 38.61 10.72 20160130 035000 38.72 8.12 20160130 035000 38.87 10.64 20160130 035000 38.96 8.24 20160130 035000 39.18 10.55 20160130 035000 39.22 8.36 20160130 035000 39.47 8.47 20160130 035000 39.50 10.46 20160130 035000 39.78 8.60 20160130 035000 39.79 10.37 20160130 035000 39.97 8.75 20160130 035000 40.11 8.89 20160130 035000 40.12 10.28 20160130 035000 40.28 9.05 20160130 035000 40.45 9.21 20160130 035000 40.47 10.18 20160130 035000 40.59 9.35 20160130 035000 40.72 9.54 20160130 035000 40.78 10.10 20160130 035000 40.87 9.70 20160130 035000 40.99 9.84 20160130 035000 41.14 10.00 20160130 035100 25.07 8.91 20160130 035100 25.12 8.92 20160130 035100 25.18 8.93 20160130 035100 25.25 8.94 20160130 035100 25.32 8.95 20160130 035100 25.40 8.96 20160130 035100 25.51 8.97 20160130 035100 25.52 8.90 20160130 035100 25.60 8.98 20160130 035100 25.73 8.99 20160130 035100 25.91 9.00 20160130 035100 26.06 8.88 20160130 035100 26.15 9.01 20160130 035100 26.44 9.01 20160130 035100 26.51 8.87 20160130 035100 26.76 9.02 20160130 035100 27.04 9.03 20160130 035100 27.06 8.85 20160130 035100 27.39 9.04 20160130 035100 27.60 8.83 20160130 035100 27.73 9.06 20160130 035100 28.04 8.81 20160130 035100 28.06 9.08 20160130 035100 28.34 9.09 20160130 035100 28.58 8.79 20160130 035100 28.61 9.11 20160130 035100 28.82 9.13 20160130 035100 28.92 9.69 20160130 035100 29.00 9.14 20160130 035100 29.11 8.76 20160130 035100 29.20 9.65 20160130 035100 29.22 9.16 20160130 035100 29.44 9.18 20160130 035100 29.47 9.61 20160130 035100 29.55 8.74 20160130 035100 29.63 9.19 20160130 035100 29.68 9.58 20160130 035100 29.86 9.21 20160130 035100 29.94 9.53 20160130 035100 29.97 8.73 20160130 035100 30.09 9.23 20160130 035100 30.18 9.48 20160130 035100 30.19 9.48 20160130 035100 30.20 9.47 20160130 035100 30.22 9.46 20160130 035100 30.25 9.46 20160130 035100 30.28 9.24 20160130 035100 30.30 9.45 20160130 035100 30.35 9.44 20160130 035100 30.38 9.27 20160130 035100 30.40 9.29 20160130 035100 30.41 9.44 20160130 035100 30.42 9.31 20160130 035100 30.44 9.33 20160130 035100 30.45 8.73 20160130 035100 30.47 9.35 20160130 035100 30.49 9.37 20160130 035100 30.49 9.43 20160130 035100 30.51 9.39 20160130 035100 30.54 9.41 20160130 035100 30.56 9.42 20160130 035100 30.90 8.72 20160130 035100 31.27 8.71 20160130 035100 31.73 8.69 20160130 035200 22.92 7.06 20160130 035200 23.01 7.08 20160130 035200 23.54 7.10 20160130 035200 23.64 7.05 20160130 035200 23.98 7.12 20160130 035200 24.50 7.15 20160130 035200 24.58 7.04 20160130 035200 25.01 7.17 20160130 035200 25.46 7.18 20160130 035200 25.63 7.03 20160130 035200 25.77 6.89 20160130 035200 25.98 7.20 20160130 035200 26.20 6.90 20160130 035200 26.49 7.22 20160130 035200 26.58 7.02 20160130 035200 26.92 7.23 20160130 035200 27.21 6.91 20160130 035200 27.50 7.27 20160130 035200 27.68 6.92 20160130 035200 27.79 7.00 20160130 035200 28.11 7.30 20160130 035200 28.46 6.93 20160130 035200 28.73 7.34 20160130 035200 29.07 6.99 20160130 035200 29.25 7.37 20160130 035200 29.40 6.94 20160130 035200 29.90 7.41 20160130 035200 30.19 6.98 20160130 035200 30.27 6.95 20160130 035200 30.53 7.44 20160130 035200 31.06 7.48 20160130 035200 31.52 6.96 20160130 035200 31.58 6.96 20160130 035200 31.71 7.51 20160130 035200 31.75 8.38 20160130 035200 31.83 8.34 20160130 035200 31.96 8.42 20160130 035200 32.13 8.45 20160130 035200 32.15 8.31 20160130 035200 32.18 8.68 20160130 035200 32.31 7.55 20160130 035200 32.34 8.48 20160130 035200 32.54 8.27 20160130 035200 32.55 8.52 20160130 035200 32.58 8.67 20160130 035200 32.61 7.60 20160130 035200 32.71 8.54 20160130 035200 32.93 8.58 20160130 035200 32.95 8.23 20160130 035200 32.98 7.66 20160130 035200 33.07 8.66 20160130 035200 33.15 8.61 20160130 035200 33.30 8.20 20160130 035200 33.33 8.64 20160130 035200 33.36 7.72 20160130 035200 33.68 7.76 20160130 035200 33.73 8.16 20160130 035200 34.02 7.83 20160130 035200 34.18 8.13 20160130 035200 34.37 7.89 20160130 035200 34.65 7.94 20160130 035200 34.65 8.09 20160130 035200 34.99 8.00 20160130 035200 35.06 8.05 20160130 035300 10.59 6.79 20160130 035300 10.93 6.79 20160130 035300 11.33 6.80 20160130 035300 11.69 6.81 20160130 035300 12.04 6.81 20160130 035300 12.47 6.82 20160130 035300 12.90 6.83 20160130 035300 13.27 6.83 20160130 035300 13.67 6.84 20160130 035300 13.77 6.85 20160130 035300 13.77 6.86 20160130 035300 13.79 6.85 20160130 035300 13.79 6.87 20160130 035300 13.80 6.84 20160130 035300 13.83 6.88 20160130 035300 13.91 6.89 20160130 035300 14.01 6.89 20160130 035300 14.11 6.90 20160130 035300 14.33 6.91 20160130 035300 14.57 6.91 20160130 035300 15.00 6.92 20160130 035300 15.52 6.92 20160130 035300 16.03 6.93 20160130 035300 16.70 6.93 20160130 035300 17.42 6.94 20160130 035300 18.07 6.94 20160130 035300 18.97 6.93 20160130 035300 19.98 6.92 20160130 035300 21.02 6.91 20160130 035300 21.82 6.90 20160130 035300 23.08 6.89 20160130 035300 23.99 6.89 20160130 035300 24.56 6.88 20160130 035300 25.20 6.88 20160130 035300 25.61 6.88 20160130 035300 3.32 6.52 20160130 035300 3.33 6.54 20160130 035300 3.37 6.51 20160130 035300 3.41 6.56 20160130 035300 3.45 6.49 20160130 035300 3.48 6.57 20160130 035300 3.65 6.47 20160130 035300 3.66 6.58 20160130 035300 3.79 6.45 20160130 035300 3.89 6.60 20160130 035300 3.95 6.44 20160130 035300 4.18 6.61 20160130 035300 4.21 6.42 20160130 035300 4.51 6.41 20160130 035300 4.78 6.40 20160130 035300 4.87 6.63 20160130 035300 5.16 6.38 20160130 035300 5.56 6.65 20160130 035300 5.57 6.37 20160130 035300 5.96 6.36 20160130 035300 6.19 6.66 20160130 035300 6.44 6.35 20160130 035300 6.96 6.68 20160130 035300 7.75 6.71 20160130 035300 8.42 6.72 20160130 035300 9.18 6.75 20160130 035300 9.99 6.77 20160130 035400 0.55 5.70 20160130 035400 0.91 5.75 20160130 035400 10.27 6.13 20160130 035400 10.34 6.11 20160130 035400 2.17 5.65 20160130 035400 2.35 5.26 20160130 035400 2.36 5.27 20160130 035400 2.38 5.27 20160130 035400 2.38 5.28 20160130 035400 2.39 5.28 20160130 035400 2.43 5.29 20160130 035400 2.48 5.28 20160130 035400 2.50 5.29 20160130 035400 2.59 5.30 20160130 035400 2.60 5.30 20160130 035400 2.62 5.79 20160130 035400 2.72 5.29 20160130 035400 3.03 5.33 20160130 035400 3.07 5.30 20160130 035400 3.38 5.31 20160130 035400 3.61 5.36 20160130 035400 3.81 5.33 20160130 035400 4.01 5.60 20160130 035400 4.10 5.39 20160130 035400 4.28 5.34 20160130 035400 4.30 5.84 20160130 035400 4.61 5.42 20160130 035400 4.80 5.35 20160130 035400 5.03 5.36 20160130 035400 5.17 5.45 20160130 035400 5.34 5.56 20160130 035400 5.36 5.35 20160130 035400 5.73 5.49 20160130 035400 5.79 5.35 20160130 035400 5.79 5.88 20160130 035400 6.21 5.52 20160130 035400 6.63 5.57 20160130 035400 6.66 5.56 20160130 035400 6.76 5.55 20160130 035400 6.76 5.58 20160130 035400 6.77 5.56 20160130 035400 6.88 5.59 20160130 035400 6.90 6.31 20160130 035400 6.93 5.53 20160130 035400 6.96 5.92 20160130 035400 6.98 5.51 20160130 035400 7.00 5.52 20160130 035400 7.07 5.59 20160130 035400 7.28 5.94 20160130 035400 7.29 5.60 20160130 035400 7.44 6.29 20160130 035400 7.54 5.96 20160130 035400 7.88 6.27 20160130 035400 8.05 5.99 20160130 035400 8.40 6.24 20160130 035400 8.45 6.02 20160130 035400 8.89 6.04 20160130 035400 8.91 6.21 20160130 035400 9.26 6.06 20160130 035400 9.28 6.19 20160130 035400 9.76 6.09 20160130 035400 9.78 6.16 20160130 035500 10.37 5.30 20160130 035500 10.45 2.07 20160130 035500 10.75 4.35 20160130 035500 10.90 5.28 20160130 035500 11.43 5.26 20160130 035500 11.87 5.24 20160130 035500 11.90 2.06 20160130 035500 12.39 5.22 20160130 035500 12.91 5.20 20160130 035500 13.19 5.13 20160130 035500 13.33 5.17 20160130 035500 13.34 2.05 20160130 035500 14.37 4.24 20160130 035500 15.14 2.04 20160130 035500 16.51 4.13 20160130 035500 17.04 2.03 20160130 035500 17.97 3.96 20160130 035500 18.92 2.02 20160130 035500 19.67 3.80 20160130 035500 2.04 4.68 20160130 035500 20.51 2.01 20160130 035500 21.09 3.67 20160130 035500 22.47 2.00 20160130 035500 23.06 3.51 20160130 035500 24.42 1.99 20160130 035500 25.10 3.35 20160130 035500 26.06 1.97 20160130 035500 27.18 3.20 20160130 035500 27.54 2.00 20160130 035500 28.88 3.07 20160130 035500 28.93 2.04 20160130 035500 30.05 2.07 20160130 035500 31.00 2.92 20160130 035500 31.39 2.10 20160130 035500 32.14 2.82 20160130 035500 32.69 2.77 20160130 035500 32.70 2.14 20160130 035500 33.31 2.69 20160130 035500 34.00 2.62 20160130 035500 34.06 2.18 20160130 035500 34.71 2.56 20160130 035500 35.12 2.21 20160130 035500 35.25 2.50 20160130 035500 35.99 2.43 20160130 035500 36.39 2.25 20160130 035500 36.74 2.36 20160130 035500 37.40 2.30 20160130 035500 3.75 4.80 20160130 035500 4.41 4.56 20160130 035500 6.21 5.35 20160130 035500 6.65 2.08 20160130 035500 6.78 5.35 20160130 035500 6.99 4.92 20160130 035500 7.21 4.47 20160130 035500 7.40 5.35 20160130 035500 7.60 2.08 20160130 035500 7.96 5.34 20160130 035500 8.53 2.07 20160130 035500 8.66 5.34 20160130 035500 9.33 2.07 20160130 035500 9.40 5.34 20160130 035500 9.81 5.02 20160130 035500 9.94 5.32 20160130 035600 10.37 1.95 20160130 035600 11.14 1.98 20160130 035600 12.15 2.03 20160130 035600 13.38 2.07 20160130 035600 14.26 2.11 20160130 035600 15.39 2.16 20160130 035600 16.72 2.21 20160130 035600 17.60 2.24 20160130 035600 17.81 2.21 20160130 035600 18.12 2.19 20160130 035600 18.63 2.17 20160130 035600 18.90 2.15 20160130 035600 19.16 0.72 20160130 035600 19.29 2.13 20160130 035600 19.83 2.11 20160130 035600 20.11 0.80 20160130 035600 20.26 2.10 20160130 035600 20.62 2.08 20160130 035600 21.06 0.88 20160130 035600 21.14 2.05 20160130 035600 21.51 2.01 20160130 035600 21.81 1.98 20160130 035600 22.18 0.96 20160130 035600 22.27 1.94 20160130 035600 22.67 1.90 20160130 035600 22.99 1.87 20160130 035600 23.39 1.04 20160130 035600 23.40 1.83 20160130 035600 23.88 1.79 20160130 035600 24.30 1.75 20160130 035600 24.49 1.70 20160130 035600 24.72 1.14 20160130 035600 24.76 1.64 20160130 035600 25.03 1.58 20160130 035600 25.28 1.53 20160130 035600 25.64 1.48 20160130 035600 25.83 1.21 20160130 035600 26.01 1.43 20160130 035600 26.42 1.38 20160130 035600 26.77 1.34 20160130 035600 27.22 1.30 20160130 035600 4.43 2.01 20160130 035600 4.45 2.03 20160130 035600 4.52 1.97 20160130 035600 4.60 2.07 20160130 035600 4.74 1.93 20160130 035600 4.84 2.10 20160130 035600 4.93 2.11 20160130 035600 5.01 2.10 20160130 035600 5.09 1.89 20160130 035600 5.45 2.09 20160130 035600 5.48 1.86 20160130 035600 6.04 1.81 20160130 035600 6.04 2.09 20160130 035600 6.34 1.82 20160130 035600 6.57 1.83 20160130 035600 6.86 1.84 20160130 035600 7.19 1.85 20160130 035600 7.43 1.86 20160130 035600 7.73 1.86 20160130 035600 8.10 1.87 20160130 035600 8.38 1.87 20160130 035600 8.58 1.87 20160130 035600 9.35 1.91 20160130 035700 10.11 0.61 20160130 035700 10.22 0.77 20160130 035700 10.23 0.58 20160130 035700 10.31 0.56 20160130 035700 10.41 0.53 20160130 035700 10.49 0.84 20160130 035700 10.59 1.27 20160130 035700 10.62 0.50 20160130 035700 10.72 1.26 20160130 035700 10.74 0.47 20160130 035700 10.74 0.89 20160130 035700 10.81 0.44 20160130 035700 10.91 1.25 20160130 035700 11.02 0.96 20160130 035700 11.04 1.30 20160130 035700 11.14 1.25 20160130 035700 11.35 1.02 20160130 035700 11.36 1.24 20160130 035700 11.39 0.44 20160130 035700 11.48 1.33 20160130 035700 11.55 1.24 20160130 035700 11.64 1.08 20160130 035700 11.76 1.23 20160130 035700 11.86 1.36 20160130 035700 11.97 1.14 20160130 035700 11.97 1.22 20160130 035700 12.15 1.22 20160130 035700 12.18 0.47 20160130 035700 12.34 1.39 20160130 035700 12.35 1.21 20160130 035700 12.78 1.42 20160130 035700 12.82 0.48 20160130 035700 12.92 1.87 20160130 035700 13.14 1.87 20160130 035700 13.17 1.45 20160130 035700 13.37 1.84 20160130 035700 13.59 1.81 20160130 035700 13.63 1.48 20160130 035700 13.73 0.51 20160130 035700 13.78 1.79 20160130 035700 14.06 1.76 20160130 035700 14.07 1.51 20160130 035700 14.33 1.73 20160130 035700 14.37 1.53 20160130 035700 14.50 1.54 20160130 035700 14.51 0.53 20160130 035700 14.62 1.70 20160130 035700 14.63 1.55 20160130 035700 14.77 1.56 20160130 035700 14.89 1.57 20160130 035700 14.89 1.67 20160130 035700 15.02 1.58 20160130 035700 15.16 1.59 20160130 035700 15.22 1.64 20160130 035700 15.29 0.54 20160130 035700 15.30 1.60 20160130 035700 15.41 1.61 20160130 035700 16.04 0.56 20160130 035700 16.82 0.57 20160130 035700 17.59 0.57 20160130 035700 18.32 0.64 20160130 035700 9.86 0.66 20160130 035700 9.95 0.63 20160130 035700 9.99 0.71 20160130 035800 10.06 2.09 20160130 035800 10.33 2.06 20160130 035800 10.55 2.04 20160130 035800 10.57 1.92 20160130 035800 10.57 1.94 20160130 035800 10.58 1.91 20160130 035800 10.58 1.96 20160130 035800 10.59 1.89 20160130 035800 10.59 1.98 20160130 035800 10.61 1.87 20160130 035800 10.62 1.99 20160130 035800 10.67 2.01 20160130 035800 10.89 1.87 20160130 035800 11.15 1.86 20160130 035800 11.46 1.86 20160130 035800 11.78 1.86 20160130 035800 12.02 1.86 20160130 035800 12.32 1.86 20160130 035800 12.63 1.86 20160130 035800 3.93 2.08 20160130 035800 4.33 2.01 20160130 035800 4.37 2.06 20160130 035800 4.41 2.04 20160130 035800 4.42 2.02 20160130 035800 4.54 2.02 20160130 035800 4.63 2.08 20160130 035800 4.66 2.02 20160130 035800 4.75 2.02 20160130 035800 4.88 2.03 20160130 035800 4.88 2.04 20160130 035800 4.91 2.13 20160130 035800 4.99 2.03 20160130 035800 5.10 2.03 20160130 035800 5.15 2.16 20160130 035800 5.21 2.03 20160130 035800 5.45 2.20 20160130 035800 5.75 2.24 20160130 035800 5.92 2.21 20160130 035800 5.95 2.18 20160130 035800 5.95 2.23 20160130 035800 6.00 2.15 20160130 035800 6.00 2.28 20160130 035800 6.02 2.26 20160130 035800 6.06 2.13 20160130 035800 6.12 2.28 20160130 035800 6.29 2.31 20160130 035800 6.32 2.32 20160130 035800 6.37 2.14 20160130 035800 6.45 2.33 20160130 035800 6.62 2.35 20160130 035800 6.66 2.15 20160130 035800 6.90 2.16 20160130 035800 7.21 2.18 20160130 035800 7.50 2.19 20160130 035800 7.79 2.21 20160130 035800 8.05 2.23 20160130 035800 8.34 2.25 20160130 035800 8.61 2.25 20160130 035800 8.83 2.23 20160130 035800 9.07 2.20 20160130 035800 9.32 2.18 20160130 035800 9.58 2.15 20160130 035800 9.80 2.12 20160130 035900 0.89 2.15 20160130 035900 0.95 2.12 20160130 035900 0.95 2.17 20160130 035900 1.10 2.19 20160130 035900 1.13 2.09 20160130 035900 1.34 2.07 20160130 035900 1.54 2.17 20160130 035900 1.64 2.05 20160130 035900 1.96 2.03 20160130 035900 2.00 2.15 20160130 035900 2.32 2.00 20160130 035900 2.41 2.14 20160130 035900 2.62 1.98 20160130 035900 2.79 1.98 20160130 035900 2.91 2.12 20160130 035900 3.01 1.98 20160130 035900 3.21 1.98 20160130 035900 3.41 2.10 20160130 035900 3.44 1.98 20160130 035900 3.69 1.98 20160130 035900 3.94 1.98 20160130 035900 4.15 1.98 20160130 035900 4.40 1.98 20160130 035900 4.41 1.98 20160130 035900 4.43 1.98 20160130 035900 4.46 1.98 20160130 035900 4.50 1.98 20160130 035900 4.57 1.98 20160130 035900 4.66 1.98 20160130 035900 4.84 1.99 20160130 035900 5.11 2.00 20160130 035900 5.35 2.02 20160130 035900 5.57 2.03 20160130 035900 5.83 2.04 20160130 035900 5.96 1.92 20160130 035900 5.96 1.98 20160130 035900 5.97 1.92 20160130 035900 5.97 2.00 20160130 035900 6.00 2.02 20160130 035900 6.01 1.96 20160130 035900 6.03 1.92 20160130 035900 6.05 1.92 20160130 035900 6.08 2.06 20160130 035900 6.13 2.04 20160130 035900 6.16 1.92 20160130 035900 6.17 1.94 20160130 035900 6.23 1.92 20160130 035900 6.25 1.82 20160130 035900 6.29 2.07 20160130 035900 6.30 2.07 20160130 035900 6.34 1.84 20160130 035900 6.41 1.79 20160130 035900 6.41 1.92 20160130 035900 6.44 1.87 20160130 035900 6.50 2.08 20160130 035900 6.53 2.09 20160130 035900 6.61 1.89 20160130 035900 6.62 1.92 20160130 035900 6.78 2.11 20160130 035900 7.00 1.92 20160130 035900 7.02 1.91 20160130 040000 10.00 1.78 20160130 040000 10.01 1.80 20160130 040000 10.04 1.78 20160130 040000 10.10 1.79 20160130 040000 10.10 1.80 20160130 040000 10.16 1.80 20160130 040000 10.18 1.79 20160130 040000 10.22 1.79 20160130 040000 4.81 1.56 20160130 040000 5.14 1.58 20160130 040000 5.32 1.59 20160130 040000 5.36 1.56 20160130 040000 5.66 1.61 20160130 040000 5.93 1.57 20160130 040000 5.94 1.63 20160130 040000 6.18 1.64 20160130 040000 6.34 1.56 20160130 040000 6.53 1.77 20160130 040000 6.55 1.67 20160130 040000 6.88 1.68 20160130 040000 6.93 1.75 20160130 040000 6.95 1.57 20160130 040000 7.24 1.70 20160130 040000 7.43 1.72 20160130 040000 7.56 1.57 20160130 040000 8.00 1.56 20160130 040000 8.14 1.75 20160130 040000 8.20 1.77 20160130 040000 8.21 1.73 20160130 040000 8.34 1.71 20160130 040000 8.40 1.77 20160130 040000 8.48 1.68 20160130 040000 8.61 1.78 20160130 040000 8.62 1.56 20160130 040000 8.62 1.89 20160130 040000 8.65 1.66 20160130 040000 8.74 1.88 20160130 040000 8.79 1.79 20160130 040000 8.83 1.64 20160130 040000 8.84 1.87 20160130 040000 8.96 1.86 20160130 040000 9.01 1.79 20160130 040000 9.02 1.61 20160130 040000 9.13 1.85 20160130 040000 9.16 1.56 20160130 040000 9.22 1.79 20160130 040000 9.28 1.84 20160130 040000 9.31 1.59 20160130 040000 9.40 1.83 20160130 040000 9.46 1.80 20160130 040000 9.50 1.57 20160130 040000 9.60 1.82 20160130 040000 9.64 1.80 20160130 040000 9.69 1.81 20160130 040000 9.76 1.81 20160130 040000 9.82 1.81 20160130 040000 9.85 1.80 20160130 040000 9.88 1.81 20160130 040000 9.91 1.79 20160130 040000 9.93 1.79 20160130 040000 9.96 1.79 20160130 040000 9.96 1.81 20160130 040100 10.01 2.15 20160130 040100 10.03 1.98 20160130 040100 10.15 2.15 20160130 040100 10.28 2.15 20160130 040100 10.31 2.00 20160130 040100 10.41 2.15 20160130 040100 10.49 2.15 20160130 040100 10.53 2.15 20160130 040100 10.54 2.15 20160130 040100 10.58 2.15 20160130 040100 10.60 2.15 20160130 040100 10.61 2.15 20160130 040100 10.62 2.03 20160130 040100 10.66 2.15 20160130 040100 10.68 2.14 20160130 040100 10.74 2.14 20160130 040100 10.78 2.14 20160130 040100 10.87 2.14 20160130 040100 10.93 2.05 20160130 040100 11.00 2.13 20160130 040100 11.12 2.13 20160130 040100 11.21 2.07 20160130 040100 11.24 2.13 20160130 040100 11.40 2.12 20160130 040100 11.55 2.10 20160130 040100 11.57 2.12 20160130 040100 11.71 2.12 20160130 040100 11.84 2.12 20160130 040100 5.49 1.96 20160130 040100 5.55 1.96 20160130 040100 5.60 1.96 20160130 040100 5.82 1.96 20160130 040100 6.04 1.96 20160130 040100 6.26 1.96 20160130 040100 6.52 1.96 20160130 040100 6.79 1.96 20160130 040100 6.98 1.96 20160130 040100 7.25 1.96 20160130 040100 7.52 1.95 20160130 040100 7.61 1.97 20160130 040100 7.74 1.99 20160130 040100 7.87 2.02 20160130 040100 8.05 2.04 20160130 040100 8.24 2.06 20160130 040100 8.43 2.08 20160130 040100 8.53 1.89 20160130 040100 8.59 1.90 20160130 040100 8.69 2.10 20160130 040100 8.71 1.90 20160130 040100 8.83 1.90 20160130 040100 8.94 2.13 20160130 040100 8.96 1.90 20160130 040100 9.04 1.90 20160130 040100 9.12 1.90 20160130 040100 9.19 2.15 20160130 040100 9.23 1.90 20160130 040100 9.28 1.91 20160130 040100 9.36 1.91 20160130 040100 9.39 2.15 20160130 040100 9.55 1.93 20160130 040100 9.55 2.15 20160130 040100 9.70 2.15 20160130 040100 9.79 1.95 20160130 040100 9.86 2.15 20160130 040200 3.14 1.81 20160130 040200 3.18 1.81 20160130 040200 3.32 1.81 20160130 040200 3.39 1.81 20160130 040200 3.50 1.81 20160130 040200 3.60 1.81 20160130 040200 3.65 1.82 20160130 040200 3.81 1.81 20160130 040200 3.83 1.82 20160130 040200 3.99 1.81 20160130 040200 4.20 1.81 20160130 040200 4.41 1.80 20160130 040200 4.62 1.80 20160130 040200 4.80 1.80 20160130 040200 5.16 1.80 20160130 040200 5.61 1.80 20160130 040200 5.62 1.96 20160130 040200 5.68 1.95 20160130 040200 5.78 1.95 20160130 040200 5.84 1.95 20160130 040200 5.93 1.95 20160130 040200 6.00 1.80 20160130 040200 6.03 1.95 20160130 040200 6.13 1.95 20160130 040200 6.22 1.96 20160130 040200 6.33 1.97 20160130 040200 6.46 1.99 20160130 040200 6.52 1.80 20160130 040200 6.58 2.00 20160130 040200 6.70 2.01 20160130 040200 6.86 2.03 20160130 040200 6.99 2.05 20160130 040200 7.04 1.80 20160130 040200 7.14 2.06 20160130 040200 7.28 2.08 20160130 040200 7.37 2.07 20160130 040200 7.47 2.06 20160130 040200 7.56 2.05 20160130 040200 7.61 1.80 20160130 040200 7.70 2.03 20160130 040200 7.88 2.02 20160130 040200 8.06 2.01 20160130 040200 8.11 1.80 20160130 040200 8.21 1.99 20160130 040200 8.45 1.98 20160130 040200 8.60 1.97 20160130 040200 8.68 1.80 20160130 040200 8.69 1.97 20160130 040200 8.75 1.98 20160130 040200 8.82 1.98 20160130 040200 8.95 1.99 20160130 040200 9.01 1.99 20160130 040200 9.15 2.00 20160130 040200 9.22 1.80 20160130 040200 9.22 1.83 20160130 040200 9.25 2.00 20160130 040200 9.26 1.85 20160130 040200 9.30 1.87 20160130 040200 9.30 1.89 20160130 040200 9.33 1.91 20160130 040200 9.36 1.94 20160130 040200 9.36 2.00 20160130 040200 9.37 1.96 20160130 040200 9.41 1.99 20160130 040300 2.44 1.71 20160130 040300 2.47 1.71 20160130 040300 2.49 1.71 20160130 040300 2.52 1.72 20160130 040300 2.54 1.72 20160130 040300 2.55 1.72 20160130 040300 2.58 1.72 20160130 040300 2.59 1.72 20160130 040300 2.62 1.72 20160130 040300 2.77 1.72 20160130 040300 2.90 1.75 20160130 040300 2.99 1.72 20160130 040300 3.19 1.78 20160130 040300 3.23 1.73 20160130 040300 3.43 1.85 20160130 040300 3.50 1.80 20160130 040300 3.53 1.85 20160130 040300 3.54 1.74 20160130 040300 3.64 1.84 20160130 040300 3.66 1.86 20160130 040300 3.74 1.84 20160130 040300 3.76 1.83 20160130 040300 3.85 1.84 20160130 040300 3.89 1.74 20160130 040300 3.94 1.88 20160130 040300 3.99 1.83 20160130 040300 4.00 1.82 20160130 040300 4.08 1.85 20160130 040300 4.11 1.83 20160130 040300 4.14 1.75 20160130 040300 4.15 1.82 20160130 040300 4.19 1.89 20160130 040300 4.25 1.83 20160130 040300 4.30 1.82 20160130 040300 4.41 1.83 20160130 040300 4.41 1.88 20160130 040300 4.43 1.90 20160130 040300 4.44 1.82 20160130 040300 4.51 1.76 20160130 040300 4.65 1.92 20160130 040300 4.66 1.77 20160130 040300 4.70 1.90 20160130 040300 4.73 1.79 20160130 040300 4.80 1.82 20160130 040300 4.82 1.84 20160130 040300 4.86 1.93 20160130 040300 4.93 1.86 20160130 040300 4.99 1.88 20160130 040300 5.03 1.93 20160130 040300 5.05 1.94 20160130 040300 5.12 1.91 20160130 040300 5.27 1.93 20160130 040300 5.30 1.95 20160130 040300 5.37 1.95 20160130 040300 5.49 1.95 20160130 040300 6.11 1.96 20160130 040300 6.71 1.97 20160130 040300 7.40 1.98 20160130 040300 8.06 1.99 20160130 040300 8.74 1.99 20160130 040300 9.30 2.00 20160130 040400 10.08 2.06 20160130 040400 10.22 2.05 20160130 040400 10.39 2.04 20160130 040400 10.57 2.03 20160130 040400 10.62 2.01 20160130 040400 10.75 2.02 20160130 040400 2.82 1.51 20160130 040400 2.82 1.53 20160130 040400 2.95 1.56 20160130 040400 3.04 1.59 20160130 040400 3.23 1.63 20160130 040400 3.33 1.66 20160130 040400 3.53 1.69 20160130 040400 3.75 1.73 20160130 040400 3.90 1.76 20160130 040400 4.11 1.80 20160130 040400 4.42 1.83 20160130 040400 4.88 1.86 20160130 040400 5.32 1.90 20160130 040400 5.63 1.93 20160130 040400 6.05 1.96 20160130 040400 6.42 1.99 20160130 040400 6.81 2.03 20160130 040400 7.13 2.07 20160130 040400 7.48 2.10 20160130 040400 7.58 2.31 20160130 040400 7.60 2.32 20160130 040400 7.65 2.14 20160130 040400 7.65 2.32 20160130 040400 7.71 2.33 20160130 040400 7.77 2.29 20160130 040400 7.78 2.17 20160130 040400 7.81 2.34 20160130 040400 7.90 2.34 20160130 040400 7.97 2.21 20160130 040400 7.99 2.27 20160130 040400 8.03 2.35 20160130 040400 8.14 2.25 20160130 040400 8.18 2.25 20160130 040400 8.20 2.35 20160130 040400 8.34 2.29 20160130 040400 8.34 2.36 20160130 040400 8.40 2.23 20160130 040400 8.52 2.32 20160130 040400 8.52 2.37 20160130 040400 8.60 2.38 20160130 040400 8.62 2.20 20160130 040400 8.70 2.35 20160130 040400 8.73 2.39 20160130 040400 8.81 2.18 20160130 040400 8.83 2.39 20160130 040400 8.89 2.40 20160130 040400 8.93 2.39 20160130 040400 8.96 2.40 20160130 040400 9.02 2.16 20160130 040400 9.02 2.41 20160130 040400 9.04 2.41 20160130 040400 9.05 2.41 20160130 040400 9.24 2.13 20160130 040400 9.45 2.11 20160130 040400 9.58 2.10 20160130 040400 9.74 2.08 20160130 040400 9.91 2.07 20160130 040400 9.97 2.01 20160130 040500 1.84 1.58 20160130 040500 1.85 1.53 20160130 040500 1.85 1.54 20160130 040500 1.85 1.56 20160130 040500 1.86 1.60 20160130 040500 1.88 1.62 20160130 040500 1.93 1.64 20160130 040500 2.00 1.65 20160130 040500 2.01 1.52 20160130 040500 2.02 1.68 20160130 040500 2.02 1.69 20160130 040500 2.09 1.68 20160130 040500 2.12 1.67 20160130 040500 2.13 1.69 20160130 040500 2.21 1.72 20160130 040500 2.23 1.69 20160130 040500 2.23 1.73 20160130 040500 2.25 1.68 20160130 040500 2.29 1.75 20160130 040500 2.29 1.77 20160130 040500 2.31 1.72 20160130 040500 2.33 1.67 20160130 040500 2.35 1.71 20160130 040500 2.37 1.52 20160130 040500 2.47 1.71 20160130 040500 2.50 1.69 20160130 040500 2.50 1.70 20160130 040500 2.55 1.67 20160130 040500 2.61 1.69 20160130 040500 2.62 1.68 20160130 040500 2.72 1.67 20160130 040500 2.97 1.52 20160130 040500 3.00 1.50 20160130 040500 3.15 1.49 20160130 040500 3.30 1.49 20160130 040500 3.47 1.48 20160130 040500 3.65 1.47 20160130 040500 3.68 1.53 20160130 040500 3.85 1.46 20160130 040500 4.01 1.45 20160130 040500 4.22 1.45 20160130 040500 4.34 1.53 20160130 040500 4.57 1.45 20160130 040500 4.96 1.46 20160130 040500 5.20 1.53 20160130 040500 5.28 1.48 20160130 040500 5.69 1.49 20160130 040500 6.04 1.53 20160130 040500 6.09 1.51 20160130 040500 6.44 1.52 20160130 040500 6.89 1.53 20160130 040500 6.98 1.53 20160130 040500 7.30 1.53 20160130 040500 7.30 1.55 20160130 040500 7.43 1.54 20160130 040500 7.53 1.54 20160130 040500 7.57 1.54 20160130 040500 7.62 1.55 20160130 040500 7.65 1.55 20160130 040500 7.67 1.55 20160130 040500 7.67 1.56 20160130 040500 7.68 1.56 20160130 040600 0.69 1.84 20160130 040600 0.75 1.84 20160130 040600 0.80 1.84 20160130 040600 0.85 1.84 20160130 040600 0.90 1.65 20160130 040600 0.95 1.84 20160130 040600 1.01 1.66 20160130 040600 1.09 1.84 20160130 040600 1.15 1.67 20160130 040600 1.15 1.84 20160130 040600 1.22 1.84 20160130 040600 1.30 1.67 20160130 040600 1.33 1.84 20160130 040600 1.34 1.84 20160130 040600 1.42 1.67 20160130 040600 1.48 1.85 20160130 040600 1.55 1.87 20160130 040600 1.56 1.85 20160130 040600 1.57 1.86 20160130 040600 1.57 1.87 20160130 040600 1.58 1.68 20160130 040600 1.68 1.86 20160130 040600 1.69 1.87 20160130 040600 1.75 1.85 20160130 040600 1.78 1.69 20160130 040600 1.84 1.87 20160130 040600 1.89 1.86 20160130 040600 1.90 1.85 20160130 040600 1.92 1.85 20160130 040600 1.95 1.86 20160130 040600 2.01 1.71 20160130 040600 2.04 1.87 20160130 040600 2.08 1.85 20160130 040600 2.09 1.86 20160130 040600 2.20 1.85 20160130 040600 2.21 1.73 20160130 040600 2.21 1.88 20160130 040600 2.28 1.85 20160130 040600 2.31 1.85 20160130 040600 2.34 1.78 20160130 040600 2.34 1.80 20160130 040600 2.37 1.82 20160130 040600 2.39 1.86 20160130 040600 2.40 1.84 20160130 040600 2.41 1.87 20160130 040600 2.46 1.75 20160130 040600 2.47 1.85 20160130 040600 2.48 1.85 20160130 040600 2.64 1.85 20160130 040600 2.73 1.77 20160130 040600 2.75 1.85 20160130 040600 2.82 1.84 20160130 040600 2.84 1.84 20160130 040600 2.98 1.84 20160130 040600 3.01 1.79 20160130 040600 3.04 1.84 20160130 040600 3.20 1.85 20160130 040600 3.26 1.81 20160130 040600 3.54 1.83 20160130 040600 3.58 1.85 20160130 040600 3.87 1.85 20160130 040700 0.73 1.63 20160130 040700 0.74 1.64 20160130 040700 0.75 1.49 20160130 040700 0.82 1.65 20160130 040700 0.96 1.47 20160130 040700 1.04 1.63 20160130 040700 1.06 1.58 20160130 040700 1.09 1.58 20160130 040700 1.10 1.58 20160130 040700 1.12 1.58 20160130 040700 1.13 1.58 20160130 040700 1.14 1.58 20160130 040700 1.16 1.58 20160130 040700 1.17 1.58 20160130 040700 1.18 1.58 20160130 040700 1.20 1.58 20160130 040700 1.26 1.58 20160130 040700 1.29 1.58 20160130 040700 1.38 1.50 20160130 040700 1.42 1.58 20160130 040700 1.50 1.58 20160130 040700 1.57 1.63 20160130 040700 1.60 1.58 20160130 040700 1.74 1.58 20160130 040700 1.80 1.45 20160130 040700 1.81 1.58 20160130 040700 1.90 1.58 20160130 040700 1.99 1.58 20160130 040700 2.07 1.63 20160130 040700 2.15 1.59 20160130 040700 2.22 1.52 20160130 040700 2.24 1.58 20160130 040700 2.35 1.59 20160130 040700 2.58 1.63 20160130 040700 2.61 1.59 20160130 040700 2.62 1.58 20160130 040700 2.74 1.43 20160130 040700 2.84 1.60 20160130 040700 3.02 1.58 20160130 040700 3.03 1.63 20160130 040700 3.04 1.60 20160130 040700 3.17 1.60 20160130 040700 3.21 1.60 20160130 040700 3.26 1.54 20160130 040700 3.37 1.58 20160130 040700 3.37 1.61 20160130 040700 3.55 1.63 20160130 040700 3.59 1.61 20160130 040700 3.79 1.58 20160130 040700 3.81 1.61 20160130 040700 4.07 1.62 20160130 040700 4.10 1.63 20160130 040700 4.24 1.58 20160130 040700 4.32 1.56 20160130 040700 4.37 1.62 20160130 040700 4.62 1.63 20160130 040700 4.72 1.62 20160130 040700 5.04 1.58 20160130 040700 5.08 1.63 20160130 040700 5.10 1.57 20160130 040700 5.50 1.58 20160130 040800 10.18 1.54 20160130 040800 10.20 1.94 20160130 040800 10.52 1.93 20160130 040800 10.76 1.92 20160130 040800 10.78 1.54 20160130 040800 11.09 1.92 20160130 040800 11.33 1.55 20160130 040800 11.37 1.91 20160130 040800 11.65 1.90 20160130 040800 11.76 1.90 20160130 040800 11.78 1.90 20160130 040800 11.81 1.90 20160130 040800 11.82 1.89 20160130 040800 11.82 1.90 20160130 040800 11.90 1.57 20160130 040800 11.94 1.90 20160130 040800 11.98 1.90 20160130 040800 12.11 1.90 20160130 040800 12.20 1.90 20160130 040800 12.52 1.89 20160130 040800 12.56 1.59 20160130 040800 12.98 1.87 20160130 040800 13.16 1.61 20160130 040800 13.28 1.86 20160130 040800 13.74 1.84 20160130 040800 13.83 1.63 20160130 040800 14.12 1.83 20160130 040800 14.32 1.65 20160130 040800 14.51 1.81 20160130 040800 14.89 1.79 20160130 040800 14.99 1.67 20160130 040800 15.28 1.77 20160130 040800 15.66 1.68 20160130 040800 15.69 1.76 20160130 040800 15.70 1.75 20160130 040800 15.74 1.74 20160130 040800 15.86 1.73 20160130 040800 15.93 1.72 20160130 040800 16.06 1.72 20160130 040800 16.15 1.71 20160130 040800 16.25 1.70 20160130 040800 16.25 1.71 20160130 040800 16.43 1.71 20160130 040800 3.10 1.44 20160130 040800 3.54 1.45 20160130 040800 3.92 1.46 20160130 040800 4.34 1.47 20160130 040800 5.25 1.49 20160130 040800 5.76 1.51 20160130 040800 6.11 1.52 20160130 040800 6.61 1.53 20160130 040800 7.15 1.54 20160130 040800 7.62 1.54 20160130 040800 8.10 1.54 20160130 040800 8.59 1.54 20160130 040800 8.83 1.97 20160130 040800 9.09 1.97 20160130 040800 9.17 1.54 20160130 040800 9.38 1.96 20160130 040800 9.63 1.96 20160130 040800 9.75 1.54 20160130 040800 9.92 1.95 20160130 040900 10.02 2.07 20160130 040900 10.04 2.06 20160130 040900 3.91 1.99 20160130 040900 4.04 1.98 20160130 040900 4.09 1.98 20160130 040900 4.13 1.98 20160130 040900 4.16 1.98 20160130 040900 4.17 1.98 20160130 040900 4.18 1.98 20160130 040900 4.27 1.97 20160130 040900 4.29 1.98 20160130 040900 4.30 1.98 20160130 040900 4.38 1.97 20160130 040900 4.41 1.98 20160130 040900 4.44 1.98 20160130 040900 4.60 1.97 20160130 040900 4.74 1.98 20160130 040900 4.90 1.99 20160130 040900 5.05 2.00 20160130 040900 5.16 2.01 20160130 040900 5.26 2.02 20160130 040900 5.36 2.03 20160130 040900 5.44 2.05 20160130 040900 5.51 2.06 20160130 040900 5.58 2.07 20160130 040900 5.66 2.09 20160130 040900 5.76 2.10 20160130 040900 5.90 2.12 20160130 040900 5.97 2.13 20160130 040900 6.11 2.14 20160130 040900 6.21 2.15 20160130 040900 6.31 2.16 20160130 040900 6.43 2.16 20160130 040900 6.57 2.17 20160130 040900 6.95 2.16 20160130 040900 7.24 2.15 20160130 040900 7.60 2.13 20160130 040900 7.99 2.13 20160130 040900 8.20 2.01 20160130 040900 8.21 2.01 20160130 040900 8.22 2.00 20160130 040900 8.23 2.01 20160130 040900 8.32 2.00 20160130 040900 8.36 2.12 20160130 040900 8.40 2.02 20160130 040900 8.44 1.99 20160130 040900 8.50 2.02 20160130 040900 8.61 1.98 20160130 040900 8.69 2.11 20160130 040900 8.70 2.02 20160130 040900 8.88 2.03 20160130 040900 9.08 2.10 20160130 040900 9.14 2.03 20160130 040900 9.34 2.04 20160130 040900 9.46 2.09 20160130 040900 9.61 2.05 20160130 040900 9.70 2.09 20160130 040900 9.73 2.09 20160130 040900 9.79 2.09 20160130 040900 9.84 2.08 20160130 040900 9.87 2.05 20160130 040900 9.87 2.08 20160130 040900 9.92 2.08 20160130 040900 9.96 2.07 20160130 041000 0.23 2.17 20160130 041000 0.56 2.17 20160130 041000 0.89 2.16 20160130 041000 1.28 2.18 20160130 041000 1.67 2.15 20160130 041000 1.94 2.13 20160130 041000 1.99 2.36 20160130 041000 2.05 2.12 20160130 041000 2.05 2.33 20160130 041000 2.07 2.19 20160130 041000 2.24 2.09 20160130 041000 2.25 2.39 20160130 041000 2.30 2.31 20160130 041000 2.41 2.08 20160130 041000 2.59 2.06 20160130 041000 2.68 2.42 20160130 041000 2.75 2.29 20160130 041000 2.81 2.04 20160130 041000 2.85 2.19 20160130 041000 3.01 2.02 20160130 041000 3.06 2.43 20160130 041000 3.24 2.00 20160130 041000 3.29 2.26 20160130 041000 3.43 1.99 20160130 041000 3.47 2.20 20160130 041000 3.50 2.43 20160130 041000 3.51 2.60 20160130 041000 3.55 1.99 20160130 041000 3.62 2.61 20160130 041000 3.68 1.99 20160130 041000 3.75 2.24 20160130 041000 3.79 2.59 20160130 041000 3.80 1.99 20160130 041000 3.95 2.43 20160130 041000 4.14 2.57 20160130 041000 4.14 2.61 20160130 041000 4.25 2.20 20160130 041000 4.32 2.21 20160130 041000 4.39 2.43 20160130 041000 4.51 2.55 20160130 041000 4.62 2.61 20160130 041000 4.77 2.44 20160130 041000 4.78 2.54 20160130 041000 5.13 2.61 20160130 041000 5.17 2.53 20160130 041000 5.22 2.44 20160130 041000 5.52 2.52 20160130 041000 5.58 2.61 20160130 041000 5.67 2.44 20160130 041000 5.87 2.51 20160130 041000 6.06 2.44 20160130 041000 6.11 2.61 20160130 041000 6.30 2.47 20160130 041000 6.30 2.48 20160130 041000 6.30 2.49 20160130 041000 6.32 2.46 20160130 041000 6.32 2.47 20160130 041000 6.35 2.48 20160130 041000 6.36 2.49 20160130 041000 6.37 2.46 20160130 041000 6.44 2.45 20160130 041000 6.51 2.45 20160130 041000 6.66 2.61 20160130 041100 10.26 2.68 20160130 041100 10.77 2.70 20160130 041100 11.16 2.71 20160130 041100 11.62 2.72 20160130 041100 12.05 2.74 20160130 041100 12.05 2.75 20160130 041100 12.15 2.76 20160130 041100 12.21 2.77 20160130 041100 12.32 2.78 20160130 041100 12.42 2.79 20160130 041100 12.55 2.81 20160130 041100 12.75 2.82 20160130 041100 12.85 2.84 20160130 041100 12.92 2.87 20160130 041100 13.03 2.90 20160130 041100 13.10 3.33 20160130 041100 13.13 2.93 20160130 041100 13.23 2.95 20160130 041100 13.33 2.99 20160130 041100 13.45 3.02 20160130 041100 13.56 3.04 20160130 041100 13.68 3.08 20160130 041100 13.78 3.31 20160130 041100 13.92 3.08 20160130 041100 13.92 3.30 20160130 041100 14.08 3.30 20160130 041100 14.19 3.29 20160130 041100 14.21 3.08 20160130 041100 14.35 3.29 20160130 041100 14.48 3.08 20160130 041100 14.55 3.28 20160130 041100 14.71 3.28 20160130 041100 14.82 3.07 20160130 041100 14.89 3.27 20160130 041100 15.09 3.27 20160130 041100 15.18 3.06 20160130 041100 15.29 3.27 20160130 041100 15.49 3.26 20160130 041100 15.57 3.05 20160130 041100 15.66 3.26 20160130 041100 15.89 3.25 20160130 041100 15.91 3.04 20160130 041100 16.10 3.25 20160130 041100 16.34 3.04 20160130 041100 16.37 3.25 20160130 041100 16.62 3.24 20160130 041100 16.77 3.02 20160130 041100 16.79 3.04 20160130 041100 16.82 3.07 20160130 041100 16.84 3.09 20160130 041100 16.86 3.24 20160130 041100 16.88 3.12 20160130 041100 16.92 3.14 20160130 041100 16.98 3.16 20160130 041100 17.04 3.19 20160130 041100 17.13 3.21 20160130 041100 17.14 3.24 20160130 041100 7.12 2.60 20160130 041100 7.70 2.60 20160130 041100 8.25 2.62 20160130 041100 8.79 2.63 20160130 041100 9.24 2.65 20160130 041100 9.76 2.67 20160130 041200 10.12 3.40 20160130 041200 11.08 3.38 20160130 041200 12.03 3.35 20160130 041200 4.33 3.73 20160130 041200 4.38 3.71 20160130 041200 4.44 3.74 20160130 041200 4.48 3.69 20160130 041200 4.58 3.66 20160130 041200 4.59 3.75 20160130 041200 4.72 3.75 20160130 041200 4.75 3.65 20160130 041200 4.80 3.46 20160130 041200 4.85 3.76 20160130 041200 4.87 3.63 20160130 041200 4.99 3.77 20160130 041200 5.00 3.46 20160130 041200 5.04 3.33 20160130 041200 5.11 3.62 20160130 041200 5.14 3.78 20160130 041200 5.16 3.48 20160130 041200 5.25 3.79 20160130 041200 5.31 3.49 20160130 041200 5.34 3.60 20160130 041200 5.35 3.74 20160130 041200 5.36 3.59 20160130 041200 5.36 3.61 20160130 041200 5.37 3.68 20160130 041200 5.37 3.71 20160130 041200 5.37 3.76 20160130 041200 5.38 3.60 20160130 041200 5.38 3.80 20160130 041200 5.40 3.78 20160130 041200 5.41 3.66 20160130 041200 5.43 3.63 20160130 041200 5.43 3.81 20160130 041200 5.45 3.82 20160130 041200 5.46 3.57 20160130 041200 5.46 3.81 20160130 041200 5.46 3.82 20160130 041200 5.47 3.81 20160130 041200 5.47 3.83 20160130 041200 5.48 3.51 20160130 041200 5.48 3.81 20160130 041200 5.48 3.83 20160130 041200 5.51 3.80 20160130 041200 5.55 3.59 20160130 041200 5.58 3.52 20160130 041200 5.63 3.53 20160130 041200 5.66 3.57 20160130 041200 5.76 3.56 20160130 041200 5.78 3.58 20160130 041200 5.91 3.55 20160130 041200 6.18 3.55 20160130 041200 6.54 3.54 20160130 041200 6.94 3.53 20160130 041200 7.38 3.50 20160130 041200 7.87 3.48 20160130 041200 8.58 3.45 20160130 041200 9.36 3.43 20160130 041300 4.38 2.44 20160130 041300 4.48 2.36 20160130 041300 4.50 2.55 20160130 041300 4.52 2.61 20160130 041300 4.52 2.66 20160130 041300 4.55 2.74 20160130 041300 4.63 2.80 20160130 041300 4.75 2.86 20160130 041300 4.78 2.27 20160130 041300 4.85 2.93 20160130 041300 5.03 2.99 20160130 041300 5.14 3.28 20160130 041300 5.20 3.25 20160130 041300 5.25 3.06 20160130 041300 5.27 3.21 20160130 041300 5.32 2.15 20160130 041300 5.37 3.16 20160130 041300 5.40 3.14 20160130 041300 5.90 2.05 20160130 041300 6.54 1.96 20160130 041300 7.21 1.86 20160130 041300 7.89 1.75 20160130 041400 3.01 -0.70 20160130 041400 3.03 -0.76 20160130 041400 3.43 -0.80 20160130 041400 4.68 -0.87 20160130 041400 4.90 -0.80 20160130 041400 5.08 -0.82 20160130 041400 5.47 -0.92 20160130 044800 26.36 2.45 20160130 044800 28.26 2.52 20160130 044800 30.23 2.59 20160130 044900 0.66 0.45 20160130 044900 0.66 0.47 20160130 044900 0.83 0.50 20160130 044900 10.17 1.12 20160130 044900 10.59 1.21 20160130 044900 10.97 1.29 20160130 044900 11.38 1.38 20160130 044900 1.17 0.53 20160130 044900 11.77 1.47 20160130 044900 12.23 1.57 20160130 044900 1.23 0.02 20160130 044900 12.46 1.61 20160130 044900 12.78 1.67 20160130 044900 13.18 1.73 20160130 044900 1.32 0.08 20160130 044900 1.34 -0.03 20160130 044900 13.45 1.77 20160130 044900 1.38 0.29 20160130 044900 13.81 1.83 20160130 044900 14.25 1.90 20160130 044900 14.64 1.95 20160130 044900 1.48 0.56 20160130 044900 15.02 2.01 20160130 044900 15.67 2.07 20160130 044900 1.62 0.13 20160130 044900 1.68 0.26 20160130 044900 1.74 0.58 20160130 044900 17.49 2.13 20160130 044900 1.75 -0.09 20160130 044900 1.89 0.23 20160130 044900 1.92 -0.04 20160130 044900 19.39 2.20 20160130 044900 1.95 -0.08 20160130 044900 2.03 -0.01 20160130 044900 2.03 0.20 20160130 044900 2.05 0.19 20160130 044900 20.94 2.25 20160130 044900 2.11 0.05 20160130 044900 2.15 0.01 20160130 044900 2.21 0.08 20160130 044900 2.27 0.14 20160130 044900 22.83 2.32 20160130 044900 2.30 0.11 20160130 044900 2.32 0.17 20160130 044900 24.77 2.39 20160130 044900 2.54 0.24 20160130 044900 3.05 0.29 20160130 044900 3.46 0.34 20160130 044900 3.91 0.39 20160130 044900 4.36 0.44 20160130 044900 4.87 0.49 20160130 044900 5.34 0.54 20160130 044900 5.93 0.59 20160130 044900 6.56 0.64 20160130 044900 7.20 0.69 20160130 044900 7.75 0.73 20160130 044900 8.40 0.78 20160130 044900 8.93 0.86 20160130 044900 9.28 0.94 20160130 044900 9.71 1.03 20160130 045000 1.50 0.01 20160130 045000 1.54 0.02 20160130 045000 1.71 0.04 20160130 045000 1.79 -0.01 20160130 045000 1.83 -0.01 20160130 045000 1.96 0.05 20160130 045000 2.02 -0.03 20160130 045000 2.16 0.61 20160130 045000 2.26 -0.05 20160130 045000 2.47 -0.06 20160130 045000 2.48 0.06 20160130 045000 2.50 0.63 20160130 045000 2.77 -0.08 20160130 045000 2.85 0.66 20160130 045000 2.94 0.07 20160130 045000 2.95 0.66 20160130 045000 3.00 0.65 20160130 045000 3.05 -0.09 20160130 045000 3.21 0.65 20160130 045000 3.31 0.08 20160130 045000 3.33 0.64 20160130 045000 3.40 0.25 20160130 045000 3.48 -0.12 20160130 045000 3.48 0.15 20160130 045000 3.49 0.11 20160130 045000 3.52 0.63 20160130 045000 3.54 0.18 20160130 045000 3.68 0.04 20160130 045000 3.73 0.00 20160130 045000 3.85 0.62 20160130 045000 3.89 0.09 20160130 045000 3.91 -0.05 20160130 045000 3.96 -0.15 20160130 045000 3.98 -0.10 20160130 045000 4.07 -0.14 20160130 045000 4.10 0.61 20160130 045000 4.35 0.11 20160130 045000 4.40 0.61 20160130 045000 4.58 0.61 20160130 045000 4.66 0.60 20160130 045000 4.72 0.62 20160130 045000 4.87 0.64 20160130 045000 4.91 0.19 20160130 045000 5.14 0.65 20160130 045000 5.27 0.25 20160130 045000 5.69 0.67 20160130 045000 5.73 0.33 20160130 045000 6.09 0.69 20160130 045000 6.33 0.40 20160130 045000 6.80 0.71 20160130 045000 6.82 0.47 20160130 045000 7.20 0.52 20160130 045000 7.50 0.74 20160130 045000 7.81 0.59 20160130 045000 7.95 0.73 20160130 045000 7.97 0.74 20160130 045000 7.98 0.72 20160130 045000 8.00 0.75 20160130 045000 8.01 0.71 20160130 045000 8.10 0.71 20160130 045000 8.17 0.69 20160130 045000 8.30 0.65 20160130 045000 8.34 0.69 20160130 045000 8.54 0.69 20160130 045100 0.33 0.62 20160130 045100 0.85 0.70 20160130 045100 0.92 0.53 20160130 045100 10.33 1.42 20160130 045100 10.74 1.41 20160130 045100 11.22 1.41 20160130 045100 11.68 1.42 20160130 045100 12.06 1.43 20160130 045100 12.57 1.43 20160130 045100 13.05 1.44 20160130 045100 13.48 1.44 20160130 045100 13.97 1.45 20160130 045100 14.48 1.46 20160130 045100 14.57 1.42 20160130 045100 14.63 1.44 20160130 045100 1.56 0.76 20160130 045100 1.62 0.45 20160130 045100 2.16 0.40 20160130 045100 2.42 0.86 20160130 045100 2.99 0.31 20160130 045100 3.17 0.98 20160130 045100 3.17 1.00 20160130 045100 3.21 0.96 20160130 045100 3.22 0.94 20160130 045100 3.24 1.03 20160130 045100 3.28 1.05 20160130 045100 3.38 1.08 20160130 045100 3.46 1.10 20160130 045100 3.56 1.12 20160130 045100 3.66 1.15 20160130 045100 3.69 1.16 20160130 045100 3.73 1.16 20160130 045100 3.79 1.18 20160130 045100 3.83 1.19 20160130 045100 3.89 1.21 20160130 045100 3.94 1.22 20160130 045100 3.98 1.23 20160130 045100 4.05 1.25 20160130 045100 4.19 1.26 20160130 045100 4.45 1.29 20160130 045100 4.65 1.30 20160130 045100 4.89 1.32 20160130 045100 5.18 1.35 20160130 045100 5.43 1.37 20160130 045100 5.64 1.40 20160130 045100 5.94 1.42 20160130 045100 6.21 1.45 20160130 045100 6.40 1.47 20160130 045100 6.49 1.48 20160130 045100 6.60 1.49 20160130 045100 6.78 1.50 20160130 045100 6.89 1.52 20160130 045100 7.03 1.53 20160130 045100 7.14 1.54 20160130 045100 7.25 1.56 20160130 045100 7.40 1.57 20160130 045100 7.73 1.55 20160130 045100 8.14 1.53 20160130 045100 8.49 1.51 20160130 045100 8.78 1.49 20160130 045100 9.20 1.47 20160130 045100 9.58 1.45 20160130 045100 9.96 1.44 20160130 045200 13.35 0.72 20160130 045200 13.41 0.72 20160130 045200 13.42 0.75 20160130 045200 13.48 0.77 20160130 045200 13.55 0.80 20160130 045200 13.60 0.76 20160130 045200 13.62 0.83 20160130 045200 13.68 0.85 20160130 045200 13.75 0.79 20160130 045200 13.75 0.87 20160130 045200 13.82 0.89 20160130 045200 13.90 0.91 20160130 045200 13.93 0.83 20160130 045200 13.94 0.94 20160130 045200 13.96 0.98 20160130 045200 14.02 1.02 20160130 045200 14.06 1.05 20160130 045200 14.10 1.08 20160130 045200 14.11 0.87 20160130 045200 14.17 1.12 20160130 045200 14.23 1.16 20160130 045200 14.27 0.90 20160130 045200 14.30 1.20 20160130 045200 14.36 1.23 20160130 045200 14.37 1.25 20160130 045200 14.40 0.93 20160130 045200 14.40 1.29 20160130 045200 14.42 1.31 20160130 045200 14.45 1.34 20160130 045200 14.49 1.37 20160130 045200 14.54 1.39 20160130 045200 14.57 0.96 20160130 045200 14.71 1.00 20160130 045200 14.75 1.04 20160130 045200 14.76 1.11 20160130 045200 14.77 1.17 20160130 045200 14.80 1.23 20160130 045200 14.83 1.28 20160130 045200 14.87 1.35 20160130 045200 14.91 1.41 20160130 045200 14.97 1.47 20160130 045200 14.99 1.83 20160130 045200 15.00 1.68 20160130 045200 15.00 1.72 20160130 045200 15.00 1.76 20160130 045200 15.00 1.80 20160130 045200 15.01 1.52 20160130 045200 15.01 1.56 20160130 045200 15.01 1.61 20160130 045200 15.01 1.65 20160130 045200 15.05 1.87 20160130 045200 15.29 1.89 20160130 045200 15.47 1.90 20160130 045200 15.71 1.92 20160130 045200 15.96 1.94 20160130 045200 16.20 1.96 20160130 045200 16.22 2.10 20160130 045200 16.41 2.08 20160130 045200 16.42 1.98 20160130 045200 16.59 2.06 20160130 045200 16.68 1.99 20160130 045200 16.76 2.04 20160130 045200 16.91 2.03 20160130 045200 16.94 2.01 20160130 045300 10.02 2.07 20160130 045300 10.15 2.08 20160130 045300 10.32 2.08 20160130 045300 10.49 2.09 20160130 045300 10.67 2.09 20160130 045300 10.83 2.09 20160130 045300 11.02 2.10 20160130 045300 11.18 2.09 20160130 045300 11.31 2.07 20160130 045300 11.46 2.06 20160130 045300 11.62 2.04 20160130 045300 11.80 2.02 20160130 045300 11.93 2.01 20160130 045300 12.11 2.00 20160130 045300 12.27 1.98 20160130 045300 12.46 1.97 20160130 045300 12.64 2.01 20160130 045300 12.84 2.06 20160130 045300 13.08 2.11 20160130 045300 13.29 2.15 20160130 045300 13.50 2.19 20160130 045300 13.77 2.23 20160130 045300 13.99 2.28 20160130 045300 14.27 2.32 20160130 045300 14.46 2.34 20160130 045300 14.75 2.33 20160130 045300 15.02 2.31 20160130 045300 15.20 2.30 20160130 045300 15.27 2.25 20160130 045300 15.30 2.24 20160130 045300 15.33 2.23 20160130 045300 15.36 2.23 20160130 045300 15.36 2.25 20160130 045300 15.40 2.22 20160130 045300 15.41 2.21 20160130 045300 15.44 2.28 20160130 045300 15.45 2.20 20160130 045300 15.47 2.19 20160130 045300 15.47 2.24 20160130 045300 15.50 2.18 20160130 045300 15.57 2.24 20160130 045300 15.66 2.27 20160130 045300 15.69 2.24 20160130 045300 15.70 2.16 20160130 045300 15.81 2.24 20160130 045300 15.87 2.25 20160130 045300 15.88 2.14 20160130 045300 15.95 2.23 20160130 045300 16.03 2.24 20160130 045300 16.07 2.11 20160130 045300 16.08 2.23 20160130 045300 16.23 2.23 20160130 045300 9.53 2.04 20160130 045300 9.54 2.05 20160130 045300 9.55 2.05 20160130 045300 9.57 2.05 20160130 045300 9.58 2.06 20160130 045300 9.60 2.06 20160130 045300 9.63 2.06 20160130 045300 9.70 2.07 20160130 045300 9.87 2.07 20160130 045400 10.01 2.05 20160130 045400 10.03 2.07 20160130 045400 10.19 2.07 20160130 045400 10.19 2.08 20160130 045400 10.32 2.09 20160130 045400 10.33 2.08 20160130 045400 10.49 2.09 20160130 045400 10.49 2.10 20160130 045400 10.62 2.11 20160130 045400 10.63 2.11 20160130 045400 10.76 2.12 20160130 045400 10.83 2.12 20160130 045400 2.79 1.29 20160130 045400 2.82 1.28 20160130 045400 2.83 1.31 20160130 045400 2.84 1.27 20160130 045400 2.88 1.32 20160130 045400 2.91 1.26 20160130 045400 2.92 1.33 20160130 045400 2.97 1.25 20160130 045400 3.01 1.36 20160130 045400 3.06 1.38 20160130 045400 3.07 1.24 20160130 045400 3.09 1.30 20160130 045400 3.10 1.26 20160130 045400 3.10 1.27 20160130 045400 3.10 1.29 20160130 045400 3.10 1.31 20160130 045400 3.10 1.33 20160130 045400 3.10 1.34 20160130 045400 3.11 1.25 20160130 045400 3.11 1.36 20160130 045400 3.14 1.37 20160130 045400 3.18 1.42 20160130 045400 3.32 1.45 20160130 045400 3.44 1.48 20160130 045400 3.58 1.50 20160130 045400 3.73 1.53 20160130 045400 3.91 1.56 20160130 045400 4.11 1.60 20160130 045400 4.43 1.60 20160130 045400 4.84 1.61 20160130 045400 5.24 1.62 20160130 045400 5.66 1.62 20160130 045400 6.03 1.63 20160130 045400 6.42 1.64 20160130 045400 6.86 1.65 20160130 045400 7.19 1.65 20160130 045400 7.60 1.66 20160130 045400 7.79 1.70 20160130 045400 8.02 1.74 20160130 045400 8.23 1.78 20160130 045400 8.44 1.81 20160130 045400 8.69 1.86 20160130 045400 8.91 1.89 20160130 045400 9.14 1.93 20160130 045400 9.41 1.97 20160130 045400 9.54 2.04 20160130 045400 9.56 2.04 20160130 045400 9.58 2.00 20160130 045400 9.69 2.05 20160130 045400 9.74 2.02 20160130 045400 9.84 2.03 20160130 045400 9.87 2.06 20160130 045500 3.19 1.39 20160130 045500 3.23 1.40 20160130 045500 3.31 1.42 20160130 045500 3.36 1.43 20160130 045500 3.43 1.45 20160130 045500 3.55 1.46 20160130 045500 3.64 1.48 20160130 045500 3.76 1.49 20160130 045500 3.92 1.51 20160130 045500 4.10 1.52 20160130 045500 4.32 1.54 20160130 045500 4.49 1.55 20160130 045500 4.72 1.57 20160130 045500 4.95 1.58 20160130 045500 5.15 1.59 20160130 045500 5.40 1.60 20160130 045500 5.61 1.61 20160130 045500 5.76 1.61 20160130 045500 5.88 1.61 20160130 045500 6.03 1.61 20160130 045500 6.18 1.61 20160130 045500 6.32 1.61 20160130 045500 6.45 1.62 20160130 045500 6.58 1.62 20160130 045500 6.74 1.62 20160130 045500 6.91 1.64 20160130 045500 7.07 1.66 20160130 045500 7.30 1.68 20160130 045500 7.50 1.70 20160130 045500 7.73 1.73 20160130 045500 7.89 1.74 20160130 045500 8.09 1.77 20160130 045500 8.19 1.51 20160130 045500 8.23 1.53 20160130 045500 8.26 1.56 20160130 045500 8.33 1.79 20160130 045500 8.34 1.58 20160130 045500 8.41 1.60 20160130 045500 8.51 1.81 20160130 045500 8.54 1.62 20160130 045500 8.59 1.81 20160130 045500 8.66 1.82 20160130 045500 8.69 1.63 20160130 045500 8.74 1.84 20160130 045500 8.79 1.65 20160130 045500 8.83 1.84 20160130 045500 8.92 1.66 20160130 045500 8.93 1.86 20160130 045500 9.04 1.87 20160130 045500 9.05 1.68 20160130 045500 9.15 1.88 20160130 045500 9.16 1.69 20160130 045500 9.25 1.89 20160130 045500 9.26 1.70 20160130 045500 9.33 1.89 20160130 045500 9.34 1.87 20160130 045500 9.35 1.85 20160130 045500 9.36 1.72 20160130 045500 9.36 1.83 20160130 045500 9.37 1.81 20160130 045500 9.38 1.79 20160130 045500 9.40 1.77 20160130 045500 9.41 1.75 20160130 045500 9.42 1.73 20160130 045600 6.49 1.07 20160130 045600 6.54 1.07 20160130 045600 6.61 1.14 20160130 045600 6.63 1.14 20160130 045600 6.69 1.13 20160130 045600 6.72 1.08 20160130 045600 6.73 1.08 20160130 045600 6.77 1.13 20160130 045600 6.80 1.17 20160130 045600 6.85 1.13 20160130 045600 6.89 1.08 20160130 045600 6.92 1.08 20160130 045600 6.92 1.12 20160130 045600 6.99 1.12 20160130 045600 7.00 1.20 20160130 045600 7.06 1.12 20160130 045600 7.08 1.09 20160130 045600 7.13 1.11 20160130 045600 7.13 1.22 20160130 045600 7.15 1.08 20160130 045600 7.22 1.11 20160130 045600 7.27 1.09 20160130 045600 7.29 1.11 20160130 045600 7.31 1.24 20160130 045600 7.39 1.08 20160130 045600 7.42 1.11 20160130 045600 7.47 1.10 20160130 045600 7.51 1.27 20160130 045600 7.54 1.10 20160130 045600 7.63 1.08 20160130 045600 7.63 1.11 20160130 045600 7.67 1.10 20160130 045600 7.69 1.29 20160130 045600 7.81 1.10 20160130 045600 7.82 1.11 20160130 045600 7.83 1.09 20160130 045600 7.86 1.31 20160130 045600 7.96 1.10 20160130 045600 8.01 1.12 20160130 045600 8.05 1.33 20160130 045600 8.07 1.09 20160130 045600 8.08 1.12 20160130 045600 8.13 1.09 20160130 045600 8.14 1.34 20160130 045600 8.14 1.35 20160130 045600 8.14 1.36 20160130 045600 8.15 1.12 20160130 045600 8.15 1.36 20160130 045600 8.15 1.37 20160130 045600 8.17 1.38 20160130 045600 8.17 1.44 20160130 045600 8.17 1.46 20160130 045600 8.19 1.39 20160130 045600 8.19 1.49 20160130 045600 8.20 1.41 20160130 045600 8.21 1.39 20160130 045600 8.24 1.12 20160130 045600 8.27 1.09 20160130 045600 8.31 1.09 20160130 045600 8.32 1.12 20160130 045600 8.41 1.12 20160130 045600 8.50 1.11 20160130 045700 10.04 1.37 20160130 045700 10.26 1.38 20160130 045700 6.32 1.24 20160130 045700 6.38 1.24 20160130 045700 6.46 1.25 20160130 045700 6.52 1.25 20160130 045700 6.57 1.25 20160130 045700 6.63 1.26 20160130 045700 6.67 1.26 20160130 045700 6.70 1.27 20160130 045700 6.73 1.25 20160130 045700 6.73 1.27 20160130 045700 6.83 1.27 20160130 045700 7.07 1.26 20160130 045700 7.27 1.27 20160130 045700 7.29 1.25 20160130 045700 7.57 1.24 20160130 045700 7.75 1.29 20160130 045700 7.88 1.23 20160130 045700 8.17 1.22 20160130 045700 8.21 1.30 20160130 045700 8.44 1.21 20160130 045700 8.60 1.17 20160130 045700 8.62 1.11 20160130 045700 8.63 1.19 20160130 045700 8.65 1.18 20160130 045700 8.65 1.32 20160130 045700 8.68 1.21 20160130 045700 8.71 1.11 20160130 045700 8.72 1.18 20160130 045700 8.73 1.23 20160130 045700 8.74 1.20 20160130 045700 8.78 1.18 20160130 045700 8.79 1.25 20160130 045700 8.81 1.12 20160130 045700 8.84 1.14 20160130 045700 8.84 1.16 20160130 045700 8.85 1.18 20160130 045700 8.86 1.27 20160130 045700 8.88 1.19 20160130 045700 8.88 1.20 20160130 045700 8.91 1.19 20160130 045700 8.93 1.23 20160130 045700 8.93 1.29 20160130 045700 8.98 1.19 20160130 045700 8.99 1.25 20160130 045700 9.01 1.27 20160130 045700 9.02 1.30 20160130 045700 9.05 1.19 20160130 045700 9.05 1.20 20160130 045700 9.07 1.29 20160130 045700 9.07 1.31 20160130 045700 9.08 1.31 20160130 045700 9.08 1.32 20160130 045700 9.09 1.32 20160130 045700 9.10 1.20 20160130 045700 9.10 1.32 20160130 045700 9.10 1.33 20160130 045700 9.10 1.34 20160130 045700 9.12 1.33 20160130 045700 9.15 1.33 20160130 045700 9.18 1.33 20160130 045700 9.62 1.36 20160130 045800 10.03 1.40 20160130 045800 10.06 1.39 20160130 045800 10.20 1.39 20160130 045800 4.91 1.12 20160130 045800 4.93 1.12 20160130 045800 4.99 1.14 20160130 045800 5.00 1.11 20160130 045800 5.10 1.16 20160130 045800 5.13 1.11 20160130 045800 5.19 1.18 20160130 045800 5.27 1.12 20160130 045800 5.28 1.20 20160130 045800 5.35 1.21 20160130 045800 5.45 1.23 20160130 045800 5.46 1.11 20160130 045800 5.53 1.25 20160130 045800 5.60 1.27 20160130 045800 5.70 1.12 20160130 045800 5.76 1.28 20160130 045800 5.90 1.12 20160130 045800 6.20 1.12 20160130 045800 6.34 1.29 20160130 045800 6.54 1.14 20160130 045800 6.89 1.30 20160130 045800 7.48 1.25 20160130 045800 7.81 1.30 20160130 045800 8.13 1.34 20160130 045800 8.15 1.45 20160130 045800 8.16 1.44 20160130 045800 8.17 1.45 20160130 045800 8.24 1.44 20160130 045800 8.25 1.45 20160130 045800 8.32 1.44 20160130 045800 8.33 1.45 20160130 045800 8.35 1.43 20160130 045800 8.38 1.38 20160130 045800 8.41 1.45 20160130 045800 8.45 1.43 20160130 045800 8.49 1.42 20160130 045800 8.53 1.46 20160130 045800 8.60 1.42 20160130 045800 8.67 1.46 20160130 045800 8.68 1.42 20160130 045800 8.72 1.42 20160130 045800 8.77 1.42 20160130 045800 8.81 1.47 20160130 045800 8.94 1.43 20160130 045800 8.95 1.47 20160130 045800 8.98 1.46 20160130 045800 9.03 1.43 20160130 045800 9.17 1.43 20160130 045800 9.32 1.44 20160130 045800 9.40 1.44 20160130 045800 9.53 1.44 20160130 045800 9.59 1.44 20160130 045800 9.72 1.45 20160130 045800 9.77 1.43 20160130 045800 9.79 1.44 20160130 045800 9.83 1.41 20160130 045800 9.83 1.42 20160130 045800 9.92 1.41 20160130 045900 11.16 1.24 20160130 045900 12.48 1.26 20160130 045900 13.56 1.55 20160130 045900 13.59 1.61 20160130 045900 13.62 1.42 20160130 045900 13.62 1.47 20160130 045900 13.62 1.58 20160130 045900 13.63 1.51 20160130 045900 13.65 1.63 20160130 045900 13.68 1.64 20160130 045900 13.70 1.28 20160130 045900 13.70 1.66 20160130 045900 13.71 1.64 20160130 045900 13.72 1.39 20160130 045900 13.73 1.65 20160130 045900 13.75 1.35 20160130 045900 13.80 1.31 20160130 045900 3.39 1.22 20160130 045900 3.42 1.20 20160130 045900 3.72 1.25 20160130 045900 3.90 1.18 20160130 045900 4.40 1.28 20160130 045900 4.65 1.15 20160130 045900 5.24 1.15 20160130 045900 5.38 1.30 20160130 045900 5.78 1.16 20160130 045900 6.19 1.49 20160130 045900 6.23 1.32 20160130 045900 6.25 1.48 20160130 045900 6.28 1.48 20160130 045900 6.28 1.49 20160130 045900 6.43 1.50 20160130 045900 6.46 1.47 20160130 045900 6.57 1.50 20160130 045900 6.64 1.18 20160130 045900 6.74 1.46 20160130 045900 6.85 1.51 20160130 045900 7.07 1.45 20160130 045900 7.13 1.51 20160130 045900 7.36 1.32 20160130 045900 7.39 1.35 20160130 045900 7.43 1.44 20160130 045900 7.48 1.52 20160130 045900 7.54 1.48 20160130 045900 7.54 1.50 20160130 045900 7.60 1.46 20160130 045900 7.61 1.45 20160130 045900 7.66 1.19 20160130 045900 7.66 1.43 20160130 045900 7.71 1.39 20160130 045900 7.71 1.41 20160130 045900 7.76 1.37 20160130 045900 7.84 1.43 20160130 045900 7.88 1.33 20160130 045900 8.30 1.42 20160130 045900 8.44 1.34 20160130 045900 8.60 1.20 20160130 045900 8.80 1.41 20160130 045900 8.93 1.36 20160130 045900 9.25 1.40 20160130 045900 9.32 1.36 20160130 045900 9.78 1.39 20160130 045900 9.83 1.22 20160130 045900 9.85 1.38 20160130 050000 10.00 1.67 20160130 050000 10.41 1.71 20160130 050000 10.47 1.47 20160130 050000 10.74 1.76 20160130 050000 10.87 1.49 20160130 050000 10.93 1.87 20160130 050000 10.96 1.85 20160130 050000 10.97 1.88 20160130 050000 11.00 1.86 20160130 050000 11.01 1.81 20160130 050000 11.02 1.82 20160130 050000 11.03 1.90 20160130 050000 11.04 1.83 20160130 050000 11.08 1.80 20160130 050000 11.41 1.52 20160130 050000 11.92 1.55 20160130 050000 12.44 1.58 20160130 050000 12.89 1.60 20160130 050000 13.39 1.63 20160130 050000 13.72 1.69 20160130 050000 13.73 1.67 20160130 050000 13.76 1.68 20160130 050000 13.88 1.70 20160130 050000 13.89 1.65 20160130 050000 14.09 1.70 20160130 050000 14.37 1.67 20160130 050000 14.42 1.71 20160130 050000 14.77 1.68 20160130 050000 14.77 1.72 20160130 050000 15.09 1.72 20160130 050000 15.27 1.70 20160130 050000 15.43 1.73 20160130 050000 15.76 1.72 20160130 050000 15.79 1.73 20160130 050000 16.21 1.73 20160130 050000 16.25 1.74 20160130 050000 16.60 1.74 20160130 050000 16.67 1.75 20160130 050000 16.75 1.74 20160130 050000 16.83 1.75 20160130 050000 16.91 1.76 20160130 050000 16.94 1.76 20160130 050000 16.99 1.76 20160130 050000 17.02 1.76 20160130 050000 17.07 1.77 20160130 050000 17.12 1.77 20160130 050000 17.16 1.77 20160130 050000 8.02 1.41 20160130 050000 8.14 1.41 20160130 050000 8.19 1.41 20160130 050000 8.27 1.40 20160130 050000 8.32 1.45 20160130 050000 8.41 1.40 20160130 050000 8.50 1.40 20160130 050000 8.58 1.49 20160130 050000 8.62 1.40 20160130 050000 8.72 1.39 20160130 050000 8.82 1.39 20160130 050000 8.95 1.54 20160130 050000 9.14 1.40 20160130 050000 9.34 1.58 20160130 050000 9.50 1.42 20160130 050000 9.66 1.63 20160130 050000 9.96 1.44 20160130 050100 11.08 1.91 20160130 050100 11.48 1.93 20160130 050100 11.70 2.47 20160130 050100 11.72 2.51 20160130 050100 11.73 2.43 20160130 050100 11.75 2.55 20160130 050100 11.76 2.58 20160130 050100 11.80 2.62 20160130 050100 11.85 1.95 20160130 050100 11.86 2.66 20160130 050100 11.92 2.70 20160130 050100 11.98 2.73 20160130 050100 11.98 2.76 20160130 050100 11.99 2.79 20160130 050100 12.00 2.81 20160130 050100 12.00 2.84 20160130 050100 12.03 2.88 20160130 050100 12.05 2.91 20160130 050100 12.06 2.93 20160130 050100 12.07 1.97 20160130 050100 12.09 2.96 20160130 050100 12.09 2.98 20160130 050100 12.11 2.99 20160130 050100 12.41 1.99 20160130 050100 12.67 2.00 20160130 050100 12.96 2.02 20160130 050100 13.18 2.35 20160130 050100 13.19 2.04 20160130 050100 13.21 2.23 20160130 050100 13.21 2.27 20160130 050100 13.22 2.31 20160130 050100 13.22 2.40 20160130 050100 13.28 2.19 20160130 050100 13.31 2.15 20160130 050100 13.40 2.11 20160130 050100 13.43 2.05 20160130 050100 13.45 2.08 20160130 050100 13.59 2.41 20160130 050100 13.93 2.41 20160130 050100 14.37 2.42 20160130 050100 14.66 2.42 20160130 050100 15.11 2.43 20160130 050100 15.56 2.43 20160130 050100 15.92 2.43 20160130 050100 16.33 2.44 20160130 050200 12.10 2.99 20160130 050200 12.12 2.99 20160130 050200 12.12 3.00 20160130 050200 12.13 3.00 20160130 050200 12.15 3.00 20160130 050200 12.24 3.01 20160130 050200 12.47 3.01 20160130 050200 12.67 3.01 20160130 050200 12.86 3.01 20160130 050200 13.08 3.02 20160130 050200 13.28 3.02 20160130 050200 13.50 3.02 20160130 050200 13.68 3.03 20160130 050200 13.88 3.03 20160130 050200 13.97 3.07 20160130 050200 14.02 3.11 20160130 050200 14.06 3.14 20160130 050200 14.10 3.19 20160130 050200 14.14 3.20 20160130 050200 14.15 3.23 20160130 050200 14.17 3.27 20160130 050200 14.20 3.31 20160130 050200 14.24 3.36 20160130 050200 14.28 3.39 20160130 050200 14.32 3.19 20160130 050200 14.39 3.39 20160130 050200 14.49 3.17 20160130 050200 14.54 3.38 20160130 050200 14.62 3.16 20160130 050200 14.67 3.37 20160130 050200 14.77 3.15 20160130 050200 14.80 3.36 20160130 050200 14.89 3.16 20160130 050200 14.94 3.35 20160130 050200 14.99 3.18 20160130 050200 15.06 3.19 20160130 050200 15.08 3.34 20160130 050200 15.18 3.22 20160130 050200 15.24 3.32 20160130 050200 15.28 3.24 20160130 050200 15.35 3.31 20160130 050200 15.36 3.25 20160130 050200 15.47 3.28 20160130 050200 15.48 3.31 20160130 050200 15.57 3.30 20160130 050200 15.59 3.31 20160130 050200 15.69 3.32 20160130 050200 15.70 3.31 20160130 050200 15.77 3.32 20160130 050200 15.80 3.31 20160130 050200 15.88 3.32 20160130 050200 15.92 3.31 20160130 050200 16.00 3.32 20160130 050200 16.06 3.31 20160130 050200 16.06 3.32 20160130 050200 16.15 3.32 20160130 050200 16.18 3.31 20160130 050200 16.28 3.32 20160130 050200 16.34 3.32 20160130 050200 16.38 3.32 20160130 050200 16.46 3.32 20160130 050200 16.51 3.32 20160130 050300 10.01 3.05 20160130 050300 10.03 3.09 20160130 050300 10.09 2.68 20160130 050300 10.10 3.08 20160130 050300 10.19 3.06 20160130 050300 10.26 3.20 20160130 050300 10.62 3.21 20160130 050300 11.06 3.21 20160130 050300 11.47 3.22 20160130 050300 11.84 3.22 20160130 050300 12.28 3.23 20160130 050300 12.70 3.23 20160130 050300 13.16 3.24 20160130 050300 13.42 3.24 20160130 050300 13.60 3.23 20160130 050300 13.80 3.22 20160130 050300 13.98 3.21 20160130 050300 8.38 2.69 20160130 050300 8.44 2.70 20160130 050300 8.48 2.68 20160130 050300 8.53 2.72 20160130 050300 8.61 2.74 20160130 050300 8.65 2.68 20160130 050300 8.71 2.75 20160130 050300 8.79 2.77 20160130 050300 8.80 2.87 20160130 050300 8.82 2.68 20160130 050300 8.83 2.68 20160130 050300 8.86 2.86 20160130 050300 8.89 2.89 20160130 050300 8.90 2.78 20160130 050300 8.90 2.86 20160130 050300 8.95 2.85 20160130 050300 9.00 2.80 20160130 050300 9.00 2.84 20160130 050300 9.01 2.91 20160130 050300 9.03 2.68 20160130 050300 9.04 2.83 20160130 050300 9.07 2.83 20160130 050300 9.10 2.68 20160130 050300 9.10 2.81 20160130 050300 9.11 2.83 20160130 050300 9.15 2.82 20160130 050300 9.15 2.94 20160130 050300 9.22 2.68 20160130 050300 9.29 2.68 20160130 050300 9.30 2.96 20160130 050300 9.44 2.68 20160130 050300 9.47 2.98 20160130 050300 9.50 2.68 20160130 050300 9.62 3.00 20160130 050300 9.64 2.68 20160130 050300 9.70 2.68 20160130 050300 9.73 3.18 20160130 050300 9.76 3.16 20160130 050300 9.80 3.02 20160130 050300 9.80 3.15 20160130 050300 9.84 2.68 20160130 050300 9.85 3.13 20160130 050300 9.86 3.20 20160130 050300 9.90 3.12 20160130 050300 9.93 2.68 20160130 050300 9.96 3.11 20160130 050400 10.14 2.68 20160130 050400 11.03 2.56 20160130 050400 11.22 2.67 20160130 050400 12.17 2.56 20160130 050400 12.20 2.66 20160130 050400 13.12 2.65 20160130 050400 13.49 2.55 20160130 050400 14.19 2.63 20160130 050400 15.06 2.55 20160130 050400 15.18 2.62 20160130 050400 15.69 2.55 20160130 050400 15.98 2.60 20160130 050400 16.07 2.56 20160130 050400 16.17 2.60 20160130 050400 16.30 2.57 20160130 050400 16.31 2.59 20160130 050400 16.35 2.56 20160130 050400 16.42 2.58 20160130 050400 16.45 2.58 20160130 050400 4.81 2.56 20160130 050400 4.84 2.58 20160130 050400 4.87 2.56 20160130 050400 4.90 2.59 20160130 050400 4.97 2.54 20160130 050400 5.03 2.53 20160130 050400 5.07 2.59 20160130 050400 5.17 2.52 20160130 050400 5.31 2.60 20160130 050400 5.34 2.51 20160130 050400 5.63 2.53 20160130 050400 5.99 2.55 20160130 050400 6.28 2.59 20160130 050400 6.29 2.57 20160130 050400 6.58 2.59 20160130 050400 6.93 2.61 20160130 050400 7.21 2.63 20160130 050400 7.31 2.71 20160130 050400 7.43 2.58 20160130 050400 7.50 2.65 20160130 050400 7.82 2.67 20160130 050400 8.03 2.68 20160130 050400 8.04 2.68 20160130 050400 8.05 2.68 20160130 050400 8.07 2.68 20160130 050400 8.08 2.68 20160130 050400 8.10 2.68 20160130 050400 8.12 2.68 20160130 050400 8.15 2.68 20160130 050400 8.16 2.69 20160130 050400 8.17 2.68 20160130 050400 8.18 2.69 20160130 050400 8.19 2.69 20160130 050400 8.20 2.69 20160130 050400 8.21 2.69 20160130 050400 8.22 2.69 20160130 050400 8.28 2.58 20160130 050400 8.31 2.70 20160130 050400 8.38 2.69 20160130 050400 8.58 2.69 20160130 050400 9.23 2.69 20160130 050400 9.61 2.57 20160130 050500 10.23 2.75 20160130 050500 10.36 2.63 20160130 050500 10.72 2.74 20160130 050500 10.90 2.63 20160130 050500 11.15 2.73 20160130 050500 11.51 2.63 20160130 050500 11.54 2.71 20160130 050500 11.97 2.70 20160130 050500 12.04 2.63 20160130 050500 12.38 2.69 20160130 050500 12.62 2.64 20160130 050500 12.78 2.67 20160130 050500 13.09 2.64 20160130 050500 13.09 2.66 20160130 050500 13.44 2.64 20160130 050500 5.51 2.60 20160130 050500 5.61 2.60 20160130 050500 5.66 2.60 20160130 050500 5.79 2.61 20160130 050500 6.06 2.61 20160130 050500 6.11 2.61 20160130 050500 6.44 2.61 20160130 050500 6.54 2.62 20160130 050500 6.93 2.61 20160130 050500 6.99 2.64 20160130 050500 7.19 2.71 20160130 050500 7.21 2.72 20160130 050500 7.23 2.72 20160130 050500 7.26 2.73 20160130 050500 7.41 2.62 20160130 050500 7.41 2.73 20160130 050500 7.51 2.65 20160130 050500 7.59 2.74 20160130 050500 7.86 2.74 20160130 050500 7.89 2.61 20160130 050500 7.97 2.67 20160130 050500 8.14 2.75 20160130 050500 8.32 2.63 20160130 050500 8.44 2.68 20160130 050500 8.50 2.63 20160130 050500 8.53 2.75 20160130 050500 8.54 2.62 20160130 050500 8.67 2.63 20160130 050500 8.74 2.75 20160130 050500 8.78 2.64 20160130 050500 8.88 2.66 20160130 050500 8.93 2.75 20160130 050500 9.01 2.68 20160130 050500 9.01 2.70 20160130 050500 9.11 2.75 20160130 050500 9.14 2.62 20160130 050500 9.15 2.69 20160130 050500 9.26 2.75 20160130 050500 9.30 2.70 20160130 050500 9.38 2.74 20160130 050500 9.49 2.72 20160130 050500 9.52 2.72 20160130 050500 9.54 2.74 20160130 050500 9.62 2.74 20160130 050500 9.68 2.73 20160130 050500 9.71 2.73 20160130 050500 9.81 2.63 20160130 050500 9.88 2.75 20160130 050600 0.46 3.18 20160130 050600 0.76 3.18 20160130 050600 1.23 3.18 20160130 050600 1.47 3.17 20160130 050600 1.90 3.18 20160130 050600 2.28 3.18 20160130 050600 2.81 3.19 20160130 050600 3.17 3.17 20160130 050600 3.47 3.19 20160130 050600 3.97 3.19 20160130 050600 4.05 3.17 20160130 050600 4.42 3.12 20160130 050600 4.45 3.11 20160130 050600 4.45 3.13 20160130 050600 4.46 3.17 20160130 050600 4.49 3.13 20160130 050600 4.49 3.19 20160130 050600 4.50 3.16 20160130 050600 4.51 3.14 20160130 050600 4.52 3.09 20160130 050600 4.52 3.14 20160130 050600 4.53 3.15 20160130 050600 4.54 3.15 20160130 050600 4.64 3.07 20160130 050600 4.74 3.05 20160130 050600 4.83 3.03 20160130 050600 4.94 3.01 20160130 050600 5.06 3.19 20160130 050600 5.07 2.99 20160130 050600 5.20 2.96 20160130 050600 5.31 2.94 20160130 050600 5.43 2.92 20160130 050600 5.55 2.89 20160130 050600 5.62 3.19 20160130 050600 5.66 2.87 20160130 050600 5.80 2.84 20160130 050600 5.93 2.82 20160130 050600 6.05 3.19 20160130 050600 6.07 2.80 20160130 050600 6.23 2.77 20160130 050600 6.37 2.75 20160130 050600 6.57 2.73 20160130 050600 6.59 3.19 20160130 050600 6.82 2.71 20160130 050600 7.11 2.69 20160130 050600 7.13 3.20 20160130 050600 7.36 2.68 20160130 050600 7.58 3.20 20160130 050600 7.59 2.67 20160130 050600 7.71 3.22 20160130 050600 7.84 2.65 20160130 050600 7.87 3.25 20160130 050600 8.03 3.27 20160130 050600 8.08 2.64 20160130 050600 8.15 3.29 20160130 050600 8.28 3.32 20160130 050600 8.42 3.34 20160130 050600 8.54 3.36 20160130 050600 8.67 3.39 20160130 050600 8.78 3.40 20160130 050600 8.86 3.39 20160130 050600 8.94 3.38 20160130 050600 9.02 3.37 20160130 050600 9.10 3.36 20160130 050700 10.01 3.88 20160130 050700 10.01 4.02 20160130 050700 10.02 3.34 20160130 050700 10.09 3.86 20160130 050700 10.10 3.60 20160130 050700 10.22 3.84 20160130 050700 10.27 3.61 20160130 050700 10.34 3.83 20160130 050700 10.45 3.61 20160130 050700 10.50 3.81 20160130 050700 10.65 3.62 20160130 050700 10.65 3.80 20160130 050700 10.81 3.78 20160130 050700 10.83 3.63 20160130 050700 11.00 3.77 20160130 050700 11.09 3.64 20160130 050700 11.21 3.75 20160130 050700 11.34 3.65 20160130 050700 11.38 3.74 20160130 050700 11.52 3.73 20160130 050700 11.58 3.73 20160130 050700 11.60 3.66 20160130 050700 11.63 3.72 20160130 050700 11.67 3.71 20160130 050700 11.70 3.70 20160130 050700 11.73 3.69 20160130 050700 11.76 3.69 20160130 050700 11.78 3.68 20160130 050700 11.79 3.67 20160130 050700 7.22 3.86 20160130 050700 7.56 3.87 20160130 050700 7.97 3.90 20160130 050700 8.40 3.93 20160130 050700 8.84 3.95 20160130 050700 9.15 3.34 20160130 050700 9.20 3.33 20160130 050700 9.20 3.97 20160130 050700 9.25 3.32 20160130 050700 9.31 3.30 20160130 050700 9.37 3.30 20160130 050700 9.45 3.30 20160130 050700 9.51 3.31 20160130 050700 9.62 3.31 20160130 050700 9.65 4.00 20160130 050700 9.70 3.32 20160130 050700 9.78 3.32 20160130 050700 9.80 3.50 20160130 050700 9.81 3.47 20160130 050700 9.84 3.33 20160130 050700 9.84 3.44 20160130 050700 9.87 3.53 20160130 050700 9.88 3.56 20160130 050700 9.89 3.42 20160130 050700 9.90 3.39 20160130 050700 9.91 3.94 20160130 050700 9.91 3.96 20160130 050700 9.91 3.97 20160130 050700 9.93 3.92 20160130 050700 9.93 3.99 20160130 050700 9.94 3.33 20160130 050700 9.95 3.59 20160130 050700 9.96 3.90 20160130 050700 9.97 3.36 20160130 050700 9.97 4.01 20160130 050800 10.24 4.00 20160130 050800 10.73 4.02 20160130 050800 11.25 4.04 20160130 050800 11.71 4.05 20160130 050800 12.28 4.07 20160130 050800 12.88 4.09 20160130 050800 13.40 4.12 20160130 050800 14.03 4.16 20160130 050800 14.70 4.20 20160130 050800 15.30 4.23 20160130 050800 16.06 4.27 20160130 050800 16.85 4.31 20160130 050800 17.68 4.36 20160130 050800 18.40 4.39 20160130 050800 19.21 4.44 20160130 050800 4.50 3.43 20160130 050800 4.51 3.45 20160130 050800 4.57 3.48 20160130 050800 4.64 3.49 20160130 050800 4.69 3.44 20160130 050800 4.73 3.51 20160130 050800 4.84 3.53 20160130 050800 4.95 3.55 20160130 050800 4.99 3.49 20160130 050800 5.10 3.56 20160130 050800 5.26 3.57 20160130 050800 5.35 3.53 20160130 050800 5.41 3.55 20160130 050800 5.60 3.51 20160130 050800 5.70 3.58 20160130 050800 5.78 3.47 20160130 050800 5.92 3.44 20160130 050800 5.98 3.61 20160130 050800 6.09 3.41 20160130 050800 6.25 3.37 20160130 050800 6.29 3.66 20160130 050800 6.41 3.34 20160130 050800 6.50 3.81 20160130 050800 6.51 3.81 20160130 050800 6.53 3.32 20160130 050800 6.55 3.80 20160130 050800 6.61 3.80 20160130 050800 6.62 3.70 20160130 050800 6.67 3.29 20160130 050800 6.67 3.79 20160130 050800 6.76 3.79 20160130 050800 6.82 3.83 20160130 050800 6.86 3.73 20160130 050800 6.88 3.79 20160130 050800 6.90 3.38 20160130 050800 6.96 3.78 20160130 050800 7.11 3.44 20160130 050800 7.11 3.78 20160130 050800 7.14 3.77 20160130 050800 7.37 3.52 20160130 050800 7.64 3.60 20160130 050800 7.87 3.67 20160130 050800 8.17 3.74 20160130 050800 8.47 3.82 20160130 050800 8.73 3.88 20160130 050800 9.06 3.95 20160130 050800 9.44 3.96 20160130 050800 9.86 3.98 20160130 050900 16.42 4.27 20160130 050900 16.42 4.30 20160130 050900 16.43 4.24 20160130 050900 16.44 4.34 20160130 050900 16.46 4.37 20160130 050900 16.48 4.18 20160130 050900 16.50 4.12 20160130 050900 16.51 4.41 20160130 050900 16.57 4.44 20160130 050900 16.63 4.47 20160130 050900 16.71 4.51 20160130 050900 16.91 4.54 20160130 050900 17.50 4.57 20160130 050900 18.21 4.59 20160130 050900 18.90 4.62 20160130 050900 19.47 4.65 20160130 050900 19.84 4.47 20160130 050900 20.14 4.68 20160130 050900 20.29 4.49 20160130 050900 20.81 4.51 20160130 050900 20.81 4.71 20160130 050900 21.34 4.54 20160130 050900 21.35 4.74 20160130 050900 21.79 4.55 20160130 050900 22.00 4.77 20160130 050900 22.27 4.57 20160130 050900 22.45 4.79 20160130 050900 22.57 4.77 20160130 050900 22.64 4.76 20160130 050900 22.73 4.74 20160130 050900 22.81 4.60 20160130 050900 22.83 4.73 20160130 050900 22.91 4.72 20160130 050900 23.02 4.70 20160130 050900 23.13 4.69 20160130 050900 23.23 4.67 20160130 050900 23.27 4.61 20160130 050900 23.37 4.67 20160130 050900 23.48 4.69 20160130 050900 23.58 4.71 20160130 050900 23.72 4.73 20160130 050900 23.82 4.63 20160130 050900 23.87 4.75 20160130 050900 24.01 4.76 20160130 050900 24.06 4.64 20160130 050900 24.20 4.78 20160130 050900 24.22 4.65 20160130 050900 24.39 4.66 20160130 050900 24.40 4.80 20160130 050900 24.53 4.68 20160130 050900 24.62 4.81 20160130 050900 24.69 4.69 20160130 050900 24.71 4.81 20160130 050900 24.78 4.81 20160130 050900 24.83 4.70 20160130 050900 24.85 4.80 20160130 050900 24.90 4.79 20160130 050900 24.96 4.78 20160130 050900 24.98 4.72 20160130 050900 25.03 4.77 20160130 050900 25.07 4.77 20160130 050900 25.12 4.73 20160130 050900 25.17 4.76 20160130 050900 25.23 4.75 20160130 051000 15.10 3.96 20160130 051000 15.12 3.93 20160130 051000 15.15 3.90 20160130 051000 15.20 3.87 20160130 051000 15.24 3.84 20160130 051000 15.30 3.81 20160130 051000 15.37 3.78 20160130 051000 15.40 3.58 20160130 051000 15.42 3.57 20160130 051000 15.43 3.75 20160130 051000 15.45 3.57 20160130 051000 15.48 3.56 20160130 051000 15.48 3.58 20160130 051000 15.51 3.56 20160130 051000 15.52 3.72 20160130 051000 15.53 3.55 20160130 051000 15.54 4.07 20160130 051000 15.55 3.55 20160130 051000 15.56 3.59 20160130 051000 15.56 3.61 20160130 051000 15.57 3.57 20160130 051000 15.57 3.63 20160130 051000 15.57 3.65 20160130 051000 15.58 3.54 20160130 051000 15.58 3.56 20160130 051000 15.59 3.54 20160130 051000 15.59 3.67 20160130 051000 15.60 3.53 20160130 051000 15.60 3.69 20160130 051000 15.67 3.60 20160130 051000 15.83 3.61 20160130 051000 15.99 4.17 20160130 051000 16.02 3.64 20160130 051000 16.21 3.65 20160130 051000 16.37 3.67 20160130 051000 16.43 4.28 20160130 051000 16.55 3.69 20160130 051000 16.55 4.07 20160130 051000 16.60 4.02 20160130 051000 16.66 3.96 20160130 051000 16.71 3.71 20160130 051000 16.72 3.90 20160130 051000 16.77 3.85 20160130 051000 16.81 4.38 20160130 051000 16.83 3.73 20160130 051000 16.83 3.78 20160130 051000 17.25 4.49 20160130 051000 17.69 4.60 20160130 051000 18.07 4.70 20160130 051000 18.51 4.81 20160130 051000 18.98 4.94 20160130 051000 19.41 5.06 20160130 051000 19.94 5.19 20160130 051000 20.47 5.33 20160130 051000 20.92 5.45 20160130 051000 21.46 5.58 20160130 051000 21.99 5.72 20160130 051000 22.44 5.83 20160130 051000 22.44 6.32 20160130 051000 22.65 6.23 20160130 051000 22.89 6.14 20160130 051000 22.98 5.96 20160130 051000 23.10 6.07 20160130 051100 11.18 4.19 20160130 051100 11.77 4.30 20160130 051100 12.26 4.39 20160130 051100 12.83 4.50 20160130 051100 13.40 4.62 20160130 051100 13.88 4.71 20160130 051100 14.54 4.82 20160130 051100 15.70 4.93 20160130 051100 16.65 5.02 20160130 051100 17.79 5.13 20160130 051100 18.94 5.23 20160130 051100 19.90 5.31 20160130 051100 21.06 5.41 20160130 051100 21.85 6.77 20160130 051100 21.86 6.70 20160130 051100 21.86 6.81 20160130 051100 21.88 6.87 20160130 051100 21.91 6.93 20160130 051100 21.93 6.62 20160130 051100 21.94 6.99 20160130 051100 21.97 7.04 20160130 051100 22.01 6.55 20160130 051100 22.02 7.10 20160130 051100 22.07 7.15 20160130 051100 22.12 7.20 20160130 051100 22.13 6.47 20160130 051100 22.21 7.22 20160130 051100 22.22 5.51 20160130 051100 22.28 6.39 20160130 051100 22.31 7.22 20160130 051100 22.40 7.23 20160130 051100 22.51 7.23 20160130 051100 22.64 7.24 20160130 051100 22.74 7.25 20160130 051100 22.88 7.25 20160130 051100 23.03 7.26 20160130 051100 23.18 7.26 20160130 051100 23.20 7.23 20160130 051100 23.22 7.19 20160130 051100 23.25 7.16 20160130 051100 23.28 7.13 20160130 051100 23.32 7.09 20160130 051100 23.36 7.06 20160130 051100 23.38 5.60 20160130 051100 23.41 7.03 20160130 051100 23.47 6.99 20160130 051100 23.56 6.95 20160130 051100 23.80 6.89 20160130 051100 24.02 5.68 20160130 051100 24.04 6.82 20160130 051100 24.21 5.77 20160130 051100 24.24 6.77 20160130 051100 24.38 5.86 20160130 051100 24.47 6.71 20160130 051100 24.51 5.94 20160130 051100 24.67 6.03 20160130 051100 24.70 6.64 20160130 051100 24.84 6.13 20160130 051100 24.89 6.59 20160130 051100 24.98 6.21 20160130 051100 25.11 6.53 20160130 051100 25.16 6.30 20160130 051100 25.32 6.46 20160130 051100 25.35 6.40 20160130 051200 10.04 4.00 20160130 051200 10.19 4.55 20160130 051200 10.28 4.23 20160130 051200 10.54 4.08 20160130 051200 10.79 4.51 20160130 051200 10.83 4.30 20160130 051200 11.36 4.37 20160130 051200 11.50 4.48 20160130 051200 11.81 4.43 20160130 051200 2.14 4.92 20160130 051200 2.24 4.92 20160130 051200 2.31 4.92 20160130 051200 2.60 4.92 20160130 051200 2.78 4.92 20160130 051200 3.08 4.92 20160130 051200 3.28 3.41 20160130 051200 3.38 4.92 20160130 051200 3.45 3.35 20160130 051200 3.45 3.47 20160130 051200 3.76 4.93 20160130 051200 3.80 3.35 20160130 051200 3.98 3.53 20160130 051200 4.17 3.34 20160130 051200 4.51 4.93 20160130 051200 4.55 3.34 20160130 051200 4.66 4.91 20160130 051200 4.71 3.59 20160130 051200 4.73 3.60 20160130 051200 4.78 3.53 20160130 051200 4.85 4.90 20160130 051200 4.86 3.65 20160130 051200 4.93 3.34 20160130 051200 5.04 4.88 20160130 051200 5.14 3.46 20160130 051200 5.20 4.87 20160130 051200 5.26 3.33 20160130 051200 5.29 3.72 20160130 051200 5.39 4.85 20160130 051200 5.51 3.65 20160130 051200 5.59 4.83 20160130 051200 5.60 3.41 20160130 051200 5.63 3.33 20160130 051200 5.77 4.82 20160130 051200 5.94 3.79 20160130 051200 5.98 4.80 20160130 051200 6.00 3.33 20160130 051200 6.26 4.78 20160130 051200 6.30 3.34 20160130 051200 6.32 3.32 20160130 051200 6.48 3.72 20160130 051200 6.69 3.84 20160130 051200 6.79 4.74 20160130 051200 7.45 3.90 20160130 051200 7.47 4.70 20160130 051200 7.50 3.78 20160130 051200 8.07 3.98 20160130 051200 8.16 4.66 20160130 051200 8.38 3.83 20160130 051200 8.59 4.04 20160130 051200 8.75 4.62 20160130 051200 9.18 4.11 20160130 051200 9.44 3.89 20160130 051200 9.47 4.58 20160130 051200 9.81 4.17 20160130 051300 10.08 4.76 20160130 051300 11.07 4.77 20160130 051300 12.13 4.78 20160130 051300 13.24 4.79 20160130 051300 14.11 4.80 20160130 051300 14.58 4.90 20160130 051300 14.93 4.88 20160130 051300 15.13 4.81 20160130 051300 15.32 4.87 20160130 051300 15.61 4.86 20160130 051300 16.00 4.85 20160130 051300 16.18 4.82 20160130 051300 16.40 4.85 20160130 051300 16.69 4.84 20160130 051300 17.00 4.83 20160130 051300 17.09 4.83 20160130 051300 2.87 4.88 20160130 051300 2.90 4.88 20160130 051300 2.91 4.87 20160130 051300 2.98 4.89 20160130 051300 3.04 4.86 20160130 051300 3.15 4.90 20160130 051300 3.21 4.86 20160130 051300 3.37 4.85 20160130 051300 3.43 4.91 20160130 051300 3.66 4.83 20160130 051300 3.76 4.91 20160130 051300 4.10 4.81 20160130 051300 4.61 4.80 20160130 051300 5.22 4.78 20160130 051300 5.89 4.77 20160130 051300 6.57 4.76 20160130 051300 7.32 4.75 20160130 051300 8.08 4.75 20160130 051300 9.00 4.75 20160130 052700 10.63 1.49 20160130 052700 11.97 1.49 20160130 052700 13.34 1.48 20160130 052700 14.59 1.48 20160130 052700 15.97 1.51 20160130 052700 17.43 1.55 20160130 052700 18.59 1.58 20160130 052700 20.02 1.62 20160130 052700 21.37 1.66 20160130 052700 22.58 1.69 20160130 052700 23.91 1.73 20160130 052700 5.03 1.51 20160130 052700 5.03 1.53 20160130 052700 5.39 1.49 20160130 052700 5.41 1.52 20160130 052700 5.95 1.47 20160130 052700 6.17 1.52 20160130 052700 7.00 1.51 20160130 052700 8.21 1.51 20160130 052700 9.45 1.50 20160130 052800 10.57 1.39 20160130 052800 11.51 1.38 20160130 052800 12.19 1.38 20160130 052800 12.85 1.39 20160130 052800 13.52 1.39 20160130 052800 14.21 1.39 20160130 052800 14.89 1.39 20160130 052800 15.56 1.39 20160130 052800 16.24 1.38 20160130 052800 16.94 1.38 20160130 052800 17.40 1.38 20160130 052800 17.68 1.37 20160130 052800 17.87 1.37 20160130 052800 18.04 1.36 20160130 052800 18.24 1.35 20160130 052800 18.38 1.34 20160130 052800 18.50 1.33 20160130 052800 18.63 1.32 20160130 052800 18.71 1.31 20160130 052800 18.82 1.32 20160130 052800 18.95 1.32 20160130 052800 19.09 1.34 20160130 052800 19.24 1.36 20160130 052800 19.38 1.37 20160130 052800 19.57 1.39 20160130 052800 19.74 1.40 20160130 052800 19.90 1.42 20160130 052800 20.08 1.44 20160130 052800 20.14 2.19 20160130 052800 20.14 2.22 20160130 052800 20.14 2.27 20160130 052800 20.14 2.31 20160130 052800 20.14 2.35 20160130 052800 20.40 2.15 20160130 052800 20.61 1.45 20160130 052800 20.79 2.12 20160130 052800 21.07 1.48 20160130 052800 21.14 2.08 20160130 052800 21.59 1.50 20160130 052800 21.59 2.05 20160130 052800 22.05 2.01 20160130 052800 22.13 1.52 20160130 052800 22.45 1.98 20160130 052800 22.54 1.54 20160130 052800 22.98 1.95 20160130 052800 23.03 1.57 20160130 052800 23.50 1.60 20160130 052800 23.50 1.91 20160130 052800 23.89 1.61 20160130 052800 23.96 1.88 20160130 052800 24.06 1.85 20160130 052800 24.09 1.82 20160130 052800 24.11 1.79 20160130 052800 24.15 1.76 20160130 052800 24.18 1.73 20160130 052800 24.21 1.71 20160130 052800 24.26 1.68 20160130 052800 24.30 1.66 20160130 052800 24.33 1.64 20160130 052800 6.58 1.46 20160130 052800 7.55 1.44 20160130 052800 8.51 1.42 20160130 052800 9.51 1.41 20160130 052900 19.59 3.49 20160130 052900 19.63 3.46 20160130 052900 19.67 3.42 20160130 052900 19.74 3.39 20160130 052900 19.80 3.36 20160130 052900 19.82 3.52 20160130 052900 19.93 3.32 20160130 052900 20.06 3.56 20160130 052900 20.09 3.28 20160130 052900 20.14 2.40 20160130 052900 20.14 2.45 20160130 052900 20.14 2.49 20160130 052900 20.15 2.54 20160130 052900 20.24 3.25 20160130 052900 20.27 3.59 20160130 052900 20.34 2.59 20160130 052900 20.45 3.22 20160130 052900 20.54 3.62 20160130 052900 20.67 2.64 20160130 052900 20.68 3.18 20160130 052900 20.81 3.66 20160130 052900 20.90 3.17 20160130 052900 21.04 2.70 20160130 052900 21.11 3.68 20160130 052900 21.15 3.16 20160130 052900 21.40 2.76 20160130 052900 21.42 3.72 20160130 052900 21.45 3.14 20160130 052900 21.68 2.82 20160130 052900 21.68 3.13 20160130 052900 21.74 3.75 20160130 052900 21.95 3.12 20160130 052900 21.97 3.77 20160130 052900 21.99 3.77 20160130 052900 22.01 2.88 20160130 052900 22.03 3.76 20160130 052900 22.07 3.76 20160130 052900 22.12 3.75 20160130 052900 22.17 3.75 20160130 052900 22.20 3.83 20160130 052900 22.20 3.84 20160130 052900 22.21 3.82 20160130 052900 22.22 3.81 20160130 052900 22.23 3.10 20160130 052900 22.24 3.74 20160130 052900 22.25 3.80 20160130 052900 22.26 3.87 20160130 052900 22.28 3.78 20160130 052900 22.30 3.74 20160130 052900 22.32 3.77 20160130 052900 22.33 3.92 20160130 052900 22.34 2.94 20160130 052900 22.37 3.76 20160130 052900 22.38 3.74 20160130 052900 22.40 3.74 20160130 052900 22.40 3.97 20160130 052900 22.47 4.01 20160130 052900 22.51 3.09 20160130 052900 22.52 4.07 20160130 052900 22.57 4.12 20160130 052900 22.59 2.99 20160130 052900 22.62 4.16 20160130 052900 22.76 3.08 20160130 052900 22.86 3.05 20160130 053000 18.18 4.89 20160130 053000 18.26 4.89 20160130 053000 18.36 4.89 20160130 053000 18.47 4.90 20160130 053000 18.54 4.90 20160130 053000 18.67 4.90 20160130 053000 18.75 4.91 20160130 053000 18.81 4.90 20160130 053000 18.93 4.90 20160130 053000 19.09 4.90 20160130 053000 19.24 4.70 20160130 053000 19.28 4.74 20160130 053000 19.32 4.78 20160130 053000 19.32 4.93 20160130 053000 19.37 4.66 20160130 053000 19.37 4.82 20160130 053000 19.42 4.86 20160130 053000 19.45 4.90 20160130 053000 19.50 4.94 20160130 053000 19.56 4.63 20160130 053000 19.56 4.97 20160130 053000 19.61 5.01 20160130 053000 19.79 4.60 20160130 053000 19.80 4.95 20160130 053000 19.82 5.03 20160130 053000 20.04 4.57 20160130 053000 20.19 5.03 20160130 053000 20.25 4.54 20160130 053000 20.37 4.97 20160130 053000 20.51 5.03 20160130 053000 20.52 4.50 20160130 053000 20.81 4.47 20160130 053000 20.90 5.04 20160130 053000 20.95 5.00 20160130 053000 21.05 4.44 20160130 053000 21.30 5.04 20160130 053000 21.36 4.41 20160130 053000 21.43 5.01 20160130 053000 21.59 4.40 20160130 053000 21.64 5.05 20160130 053000 21.77 4.41 20160130 053000 21.97 4.41 20160130 053000 22.01 5.04 20160130 053000 22.05 5.06 20160130 053000 22.17 4.42 20160130 053000 22.33 4.42 20160130 053000 22.47 5.06 20160130 053000 22.51 4.43 20160130 053000 22.59 5.06 20160130 053000 22.65 4.22 20160130 053000 22.68 4.27 20160130 053000 22.69 4.44 20160130 053000 22.75 4.30 20160130 053000 22.82 4.32 20160130 053000 22.83 5.07 20160130 053000 22.87 4.34 20160130 053000 22.88 4.44 20160130 053000 22.92 4.36 20160130 053000 22.96 4.38 20160130 053000 22.98 4.40 20160130 053000 23.03 4.42 20160130 053000 23.04 4.43 20160130 053000 23.04 4.45 20160130 053100 0.75 4.79 20160130 053100 0.96 4.78 20160130 053100 10.19 4.75 20160130 053100 10.22 5.03 20160130 053100 10.42 4.75 20160130 053100 10.69 4.75 20160130 053100 10.96 4.75 20160130 053100 11.24 4.74 20160130 053100 11.42 5.07 20160130 053100 11.47 4.74 20160130 053100 11.75 4.73 20160130 053100 12.01 4.73 20160130 053100 12.21 4.74 20160130 053100 12.38 5.11 20160130 053100 12.46 4.75 20160130 053100 1.25 4.79 20160130 053100 12.72 4.76 20160130 053100 12.94 4.76 20160130 053100 13.22 4.77 20160130 053100 13.51 4.78 20160130 053100 13.63 5.15 20160130 053100 13.75 4.78 20160130 053100 14.05 4.79 20160130 053100 14.40 4.79 20160130 053100 14.75 4.78 20160130 053100 15.12 5.20 20160130 053100 15.19 4.77 20160130 053100 15.65 4.76 20160130 053100 1.60 4.78 20160130 053100 16.06 4.75 20160130 053100 16.56 4.74 20160130 053100 17.08 4.72 20160130 053100 17.53 4.71 20160130 053100 18.05 4.70 20160130 053100 18.34 4.71 20160130 053100 18.50 4.73 20160130 053100 18.62 4.75 20160130 053100 18.76 4.77 20160130 053100 1.88 4.79 20160130 053100 18.88 4.80 20160130 053100 18.98 4.82 20160130 053100 19.08 4.84 20160130 053100 19.18 4.87 20160130 053100 19.21 4.89 20160130 053100 2.18 4.78 20160130 053100 2.69 4.79 20160130 053100 3.10 4.79 20160130 053100 3.55 4.79 20160130 053100 4.29 4.80 20160130 053100 4.38 4.83 20160130 053100 4.75 4.79 20160130 053100 5.24 4.79 20160130 053100 5.40 4.86 20160130 053100 5.72 4.79 20160130 053100 6.34 4.79 20160130 053100 6.75 4.91 20160130 053100 6.99 4.78 20160130 053100 7.58 4.77 20160130 053100 7.95 4.95 20160130 053100 8.29 4.77 20160130 053100 8.99 4.99 20160130 053100 9.02 4.76 20160130 053100 9.64 4.75 20160130 053100 9.91 4.76 20160130 053200 16.24 5.24 20160130 053200 17.64 5.29 20160130 053200 19.06 5.34 20160130 053200 20.24 5.38 20160130 053200 21.69 5.43 20160130 053200 23.14 5.48 20160130 053200 23.21 6.54 20160130 053200 23.35 6.53 20160130 053200 23.49 6.53 20160130 053200 23.62 6.53 20160130 053200 23.76 6.52 20160130 053200 24.11 6.52 20160130 053200 24.40 6.52 20160130 053200 24.69 5.54 20160130 053200 24.76 6.52 20160130 053200 25.12 6.52 20160130 053200 25.27 5.58 20160130 053200 25.43 6.52 20160130 053200 25.44 6.29 20160130 053200 25.54 6.31 20160130 053200 25.61 6.29 20160130 053200 25.62 6.32 20160130 053200 25.72 6.33 20160130 053200 25.79 6.35 20160130 053200 25.81 5.63 20160130 053200 25.81 6.52 20160130 053200 25.85 6.29 20160130 053200 25.89 6.37 20160130 053200 25.98 6.38 20160130 053200 26.07 6.41 20160130 053200 26.17 6.43 20160130 053200 26.18 6.28 20160130 053200 26.18 6.51 20160130 053200 26.20 6.44 20160130 053200 26.24 6.45 20160130 053200 26.28 6.46 20160130 053200 26.33 6.47 20160130 053200 26.37 5.68 20160130 053200 26.40 6.48 20160130 053200 26.44 6.51 20160130 053200 26.47 6.28 20160130 053200 26.47 6.49 20160130 053200 26.49 6.49 20160130 053200 26.58 6.50 20160130 053200 26.68 6.51 20160130 053200 26.72 6.28 20160130 053200 26.84 5.72 20160130 053200 27.02 6.28 20160130 053200 27.32 6.27 20160130 053200 27.43 5.77 20160130 053200 27.56 6.27 20160130 053200 27.89 6.27 20160130 053200 28.04 5.81 20160130 053200 28.11 6.24 20160130 053200 28.28 6.21 20160130 053200 28.49 6.17 20160130 053200 28.59 5.86 20160130 053200 28.72 6.14 20160130 053200 28.95 6.10 20160130 053200 29.16 6.07 20160130 053200 29.22 5.91 20160130 053200 29.40 6.03 20160130 053200 29.65 5.99 20160130 053200 29.87 5.95 20160130 053300 20.94 6.46 20160130 053300 21.00 6.48 20160130 053300 21.10 6.46 20160130 053300 21.15 6.50 20160130 053300 21.22 6.45 20160130 053300 21.31 6.53 20160130 053300 21.34 6.45 20160130 053300 21.37 6.55 20160130 053300 21.47 6.44 20160130 053300 21.55 6.57 20160130 053300 21.65 6.45 20160130 053300 21.71 6.29 20160130 053300 21.72 6.60 20160130 053300 21.77 6.32 20160130 053300 21.81 6.34 20160130 053300 21.81 6.44 20160130 053300 21.91 6.37 20160130 053300 21.91 6.62 20160130 053300 21.96 6.44 20160130 053300 21.99 6.64 20160130 053300 22.01 6.40 20160130 053300 22.08 6.43 20160130 053300 22.14 6.42 20160130 053300 22.18 6.67 20160130 053300 22.39 6.67 20160130 053300 22.60 6.68 20160130 053300 22.62 6.58 20160130 053300 22.69 6.57 20160130 053300 22.69 6.60 20160130 053300 22.75 6.62 20160130 053300 22.79 6.63 20160130 053300 22.81 6.68 20160130 053300 22.82 6.56 20160130 053300 22.83 6.65 20160130 053300 22.89 6.68 20160130 053300 22.90 6.66 20160130 053300 22.92 6.68 20160130 053300 22.93 6.69 20160130 053300 22.94 6.70 20160130 053300 22.95 6.55 20160130 053300 23.05 6.69 20160130 053300 23.08 6.55 20160130 053300 23.09 6.68 20160130 053300 23.10 6.68 20160130 053300 23.15 6.67 20160130 053300 23.19 6.66 20160130 053300 23.30 6.65 20160130 053300 23.30 6.68 20160130 053300 23.37 6.64 20160130 053300 23.42 6.63 20160130 053300 23.48 6.69 20160130 053300 23.49 6.62 20160130 053300 23.55 6.63 20160130 053300 23.57 6.68 20160130 053300 23.64 6.64 20160130 053300 23.68 6.65 20160130 053300 23.71 6.66 20160130 053300 23.72 6.66 20160130 053300 23.74 6.69 20160130 053300 23.78 6.68 20160130 053300 23.79 6.68 20160130 053300 23.80 6.67 20160130 053400 17.92 5.58 20160130 053400 17.93 5.59 20160130 053400 17.95 5.61 20160130 053400 17.96 5.52 20160130 053400 17.96 5.53 20160130 053400 17.96 5.55 20160130 053400 17.96 5.56 20160130 053400 17.96 5.63 20160130 053400 17.97 5.63 20160130 053400 17.99 5.63 20160130 053400 18.00 5.51 20160130 053400 18.00 5.62 20160130 053400 18.01 5.51 20160130 053400 18.01 5.62 20160130 053400 18.02 5.50 20160130 053400 18.02 5.51 20160130 053400 18.02 5.52 20160130 053400 18.03 5.51 20160130 053400 18.03 5.61 20160130 053400 18.06 5.52 20160130 053400 18.07 5.52 20160130 053400 18.07 5.53 20160130 053400 18.07 5.61 20160130 053400 18.11 5.60 20160130 053400 18.12 5.53 20160130 053400 18.12 5.60 20160130 053400 18.25 5.55 20160130 053400 18.34 5.57 20160130 053400 18.46 5.59 20160130 053400 18.61 5.61 20160130 053400 18.72 5.63 20160130 053400 18.87 5.64 20160130 053400 19.01 5.66 20160130 053400 19.19 5.68 20160130 053400 19.31 5.69 20160130 053400 19.47 5.70 20160130 053400 19.64 5.71 20160130 053400 19.79 5.73 20160130 053400 19.97 5.74 20160130 053400 20.15 5.76 20160130 053400 20.29 5.77 20160130 053400 20.50 5.79 20160130 053400 20.70 5.81 20160130 053400 20.88 5.82 20160130 053400 21.02 5.84 20160130 053400 21.23 5.85 20160130 053400 21.40 5.87 20160130 053400 21.55 5.89 20160130 053400 21.62 6.21 20160130 053400 21.63 6.24 20160130 053400 21.65 6.27 20160130 053400 21.66 6.19 20160130 053400 21.72 6.16 20160130 053400 21.73 5.91 20160130 053400 21.79 6.13 20160130 053400 21.85 6.11 20160130 053400 21.92 6.08 20160130 053400 21.93 5.93 20160130 053400 22.00 6.05 20160130 053400 22.08 5.95 20160130 053400 22.09 6.02 20160130 053400 22.16 6.00 20160130 053400 22.26 5.97 20160130 053500 10.58 4.28 20160130 053500 10.60 4.33 20160130 053500 10.64 4.38 20160130 053500 10.72 4.43 20160130 053500 10.77 4.23 20160130 053500 10.83 4.49 20160130 053500 10.95 4.54 20160130 053500 11.08 4.59 20160130 053500 11.16 2.93 20160130 053500 11.25 4.64 20160130 053500 11.31 4.19 20160130 053500 11.45 4.70 20160130 053500 11.68 4.73 20160130 053500 11.91 2.99 20160130 053500 11.97 4.76 20160130 053500 12.05 4.15 20160130 053500 12.25 4.79 20160130 053500 12.53 4.82 20160130 053500 12.75 4.85 20160130 053500 12.92 4.10 20160130 053500 13.02 4.88 20160130 053500 13.13 3.05 20160130 053500 13.30 4.91 20160130 053500 13.50 4.94 20160130 053500 13.72 4.07 20160130 053500 13.73 4.97 20160130 053500 13.88 5.00 20160130 053500 14.03 5.02 20160130 053500 14.15 3.09 20160130 053500 14.19 5.05 20160130 053500 14.36 5.08 20160130 053500 14.56 5.11 20160130 053500 14.68 4.03 20160130 053500 14.70 5.13 20160130 053500 14.88 5.16 20160130 053500 15.07 5.19 20160130 053500 15.30 5.22 20160130 053500 15.32 3.15 20160130 053500 15.65 5.26 20160130 053500 15.75 3.98 20160130 053500 16.00 5.31 20160130 053500 16.31 5.35 20160130 053500 16.54 3.21 20160130 053500 16.66 5.39 20160130 053500 16.87 3.94 20160130 053500 17.01 5.44 20160130 053500 17.36 5.49 20160130 053500 17.68 5.53 20160130 053500 17.75 3.27 20160130 053500 17.79 3.91 20160130 053500 18.02 5.58 20160130 053500 18.62 3.87 20160130 053500 18.73 3.32 20160130 053500 19.09 3.82 20160130 053500 19.44 3.78 20160130 053500 19.89 3.73 20160130 053500 19.93 3.38 20160130 053500 20.32 3.68 20160130 053500 20.74 3.63 20160130 053500 21.07 3.58 20160130 053500 21.13 3.43 20160130 053500 21.47 3.53 20160130 053500 21.85 3.48 20160130 053600 10.01 2.45 20160130 053600 10.08 2.43 20160130 053600 10.57 2.87 20160130 053600 6.19 2.24 20160130 053600 6.40 2.24 20160130 053600 6.42 2.25 20160130 053600 6.46 2.48 20160130 053600 6.61 2.46 20160130 053600 6.65 2.25 20160130 053600 6.78 2.44 20160130 053600 6.79 2.52 20160130 053600 6.87 2.28 20160130 053600 6.90 2.26 20160130 053600 6.98 2.43 20160130 053600 7.12 2.27 20160130 053600 7.16 2.41 20160130 053600 7.33 2.30 20160130 053600 7.35 2.58 20160130 053600 7.38 2.28 20160130 053600 7.39 2.39 20160130 053600 7.64 2.29 20160130 053600 7.64 2.37 20160130 053600 7.65 2.27 20160130 053600 7.71 2.32 20160130 053600 7.87 2.35 20160130 053600 7.91 2.30 20160130 053600 7.96 2.64 20160130 053600 8.11 2.32 20160130 053600 8.14 2.31 20160130 053600 8.14 2.33 20160130 053600 8.19 2.35 20160130 053600 8.51 2.69 20160130 053600 8.52 2.36 20160130 053600 8.68 2.37 20160130 053600 9.07 2.39 20160130 053600 9.10 2.41 20160130 053600 9.15 2.75 20160130 053600 9.36 2.50 20160130 053600 9.38 2.49 20160130 053600 9.38 2.51 20160130 053600 9.39 2.47 20160130 053600 9.42 2.46 20160130 053600 9.42 2.52 20160130 053600 9.45 2.53 20160130 053600 9.47 2.55 20160130 053600 9.48 2.55 20160130 053600 9.48 2.56 20160130 053600 9.49 2.45 20160130 053600 9.49 2.56 20160130 053600 9.50 2.55 20160130 053600 9.50 2.56 20160130 053600 9.51 2.56 20160130 053600 9.53 2.56 20160130 053600 9.54 2.54 20160130 053600 9.57 2.41 20160130 053600 9.62 2.52 20160130 053600 9.70 2.51 20160130 053600 9.77 2.50 20160130 053600 9.83 2.49 20160130 053600 9.86 2.81 20160130 053600 9.91 2.47 20160130 053600 9.97 2.46 20160130 053700 10.29 1.67 20160130 053700 10.60 1.65 20160130 053700 10.65 2.04 20160130 053700 10.87 2.09 20160130 053700 10.97 1.64 20160130 053700 11.38 1.62 20160130 053700 11.62 2.04 20160130 053700 11.72 2.08 20160130 053700 11.74 1.60 20160130 053700 12.07 1.58 20160130 053700 12.15 1.54 20160130 053700 12.24 1.49 20160130 053700 12.28 1.45 20160130 053700 12.38 1.41 20160130 053700 12.42 0.98 20160130 053700 12.45 1.02 20160130 053700 12.45 1.37 20160130 053700 12.56 1.33 20160130 053700 12.56 2.05 20160130 053700 12.57 1.06 20160130 053700 12.60 1.10 20160130 053700 12.66 1.14 20160130 053700 12.70 1.29 20160130 053700 12.79 1.18 20160130 053700 12.80 1.25 20160130 053700 12.83 2.07 20160130 053700 12.84 1.21 20160130 053700 13.34 2.05 20160130 053700 13.99 2.06 20160130 053700 6.63 2.02 20160130 053700 6.67 2.07 20160130 053700 6.79 2.12 20160130 053700 6.87 2.13 20160130 053700 6.87 2.14 20160130 053700 6.90 2.12 20160130 053700 6.95 2.10 20160130 053700 6.96 2.16 20160130 053700 7.02 2.09 20160130 053700 7.06 2.14 20160130 053700 7.11 2.08 20160130 053700 7.23 2.07 20160130 053700 7.26 2.21 20160130 053700 7.27 2.02 20160130 053700 7.37 2.05 20160130 053700 7.49 2.04 20160130 053700 7.58 2.13 20160130 053700 7.68 2.01 20160130 053700 7.87 1.96 20160130 053700 8.02 1.93 20160130 053700 8.10 2.02 20160130 053700 8.20 1.89 20160130 053700 8.28 2.12 20160130 053700 8.38 1.86 20160130 053700 8.56 1.82 20160130 053700 8.70 1.79 20160130 053700 8.86 1.76 20160130 053700 8.95 2.11 20160130 053700 8.98 2.03 20160130 053700 9.03 1.72 20160130 053700 9.28 1.71 20160130 053700 9.60 1.70 20160130 053700 9.86 2.10 20160130 053700 9.89 2.03 20160130 053700 9.94 1.68 20160130 053800 10.06 0.86 20160130 053800 10.60 0.86 20160130 053800 11.05 0.86 20160130 053800 11.52 0.87 20160130 053800 11.98 0.87 20160130 053800 12.29 0.89 20160130 053800 12.38 0.93 20160130 053800 5.22 1.29 20160130 053800 5.40 1.28 20160130 053800 5.50 1.30 20160130 053800 5.73 1.27 20160130 053800 5.88 1.31 20160130 053800 5.91 0.81 20160130 053800 6.02 0.82 20160130 053800 6.02 0.84 20160130 053800 6.07 1.25 20160130 053800 6.16 0.82 20160130 053800 6.26 0.88 20160130 053800 6.31 0.83 20160130 053800 6.32 1.32 20160130 053800 6.44 0.83 20160130 053800 6.46 1.23 20160130 053800 6.52 0.92 20160130 053800 6.60 0.84 20160130 053800 6.75 0.96 20160130 053800 6.76 1.22 20160130 053800 6.76 1.33 20160130 053800 6.78 0.84 20160130 053800 6.98 0.85 20160130 053800 7.04 1.00 20160130 053800 7.12 0.86 20160130 053800 7.15 1.20 20160130 053800 7.28 1.34 20160130 053800 7.34 0.86 20160130 053800 7.36 1.04 20160130 053800 7.54 0.85 20160130 053800 7.58 1.19 20160130 053800 7.62 1.07 20160130 053800 7.68 0.84 20160130 053800 7.87 0.83 20160130 053800 7.89 1.35 20160130 053800 7.91 1.17 20160130 053800 7.98 1.11 20160130 053800 8.04 0.82 20160130 053800 8.20 0.81 20160130 053800 8.32 0.80 20160130 053800 8.34 0.86 20160130 053800 8.37 1.15 20160130 053800 8.38 0.84 20160130 053800 8.39 0.85 20160130 053800 8.43 0.84 20160130 053800 8.44 1.36 20160130 053800 8.47 0.79 20160130 053800 8.47 0.82 20160130 053800 8.47 0.83 20160130 053800 8.51 0.81 20160130 053800 8.55 0.80 20160130 053800 8.56 0.79 20160130 053800 8.58 0.78 20160130 053800 8.76 0.85 20160130 053800 9.05 1.37 20160130 053800 9.27 0.86 20160130 053800 9.62 0.85 20160130 053900 5.73 1.46 20160130 053900 5.73 1.47 20160130 053900 5.76 1.48 20160130 053900 5.77 1.45 20160130 053900 5.79 1.48 20160130 053900 5.80 1.49 20160130 053900 5.83 1.50 20160130 053900 5.84 1.51 20160130 053900 5.87 1.51 20160130 053900 5.91 1.51 20160130 053900 5.97 1.51 20160130 053900 6.05 1.50 20160130 053900 6.12 1.50 20160130 053900 6.16 1.45 20160130 053900 6.17 1.50 20160130 053900 6.24 1.49 20160130 053900 6.28 1.49 20160130 053900 6.33 1.49 20160130 053900 6.38 1.48 20160130 053900 6.47 1.49 20160130 053900 6.59 1.51 20160130 053900 6.60 1.44 20160130 053900 6.64 1.69 20160130 053900 6.72 1.69 20160130 053900 6.76 1.54 20160130 053900 6.86 1.71 20160130 053900 6.87 1.69 20160130 053900 6.92 1.57 20160130 053900 6.96 1.69 20160130 053900 7.03 1.43 20160130 053900 7.04 1.73 20160130 053900 7.07 1.59 20160130 053900 7.10 1.69 20160130 053900 7.24 1.61 20160130 053900 7.29 1.69 20160130 053900 7.30 1.75 20160130 053900 7.39 1.42 20160130 053900 7.42 1.69 20160130 053900 7.43 1.64 20160130 053900 7.54 1.77 20160130 053900 7.63 1.69 20160130 053900 7.64 1.66 20160130 053900 7.74 1.79 20160130 053900 7.79 1.68 20160130 053900 7.80 1.69 20160130 053900 7.87 1.41 20160130 053900 7.93 1.80 20160130 053900 8.12 1.82 20160130 053900 8.32 1.40 20160130 053900 8.32 1.84 20160130 053900 8.33 1.72 20160130 053900 8.47 1.85 20160130 053900 8.50 1.72 20160130 053900 8.51 1.83 20160130 053900 8.54 1.82 20160130 053900 8.58 1.80 20160130 053900 8.61 1.78 20160130 053900 8.64 1.77 20160130 053900 8.68 1.75 20160130 053900 8.70 1.72 20160130 053900 8.71 1.74 20160130 053900 8.73 1.39 20160130 053900 8.75 1.72 20160130 053900 9.17 1.38 20160130 054000 4.04 1.57 20160130 054000 4.23 1.56 20160130 054000 4.35 1.56 20160130 054000 4.53 1.56 20160130 054000 4.68 1.55 20160130 054000 4.69 1.56 20160130 054000 4.73 1.58 20160130 054000 4.82 1.60 20160130 054000 4.92 1.62 20160130 054000 4.98 1.64 20160130 054000 5.10 1.66 20160130 054000 5.20 1.67 20160130 054000 5.34 1.69 20160130 054000 5.47 1.70 20160130 054000 5.61 1.70 20160130 054000 5.79 1.70 20160130 054000 5.93 1.70 20160130 054000 6.10 1.69 20160130 054000 6.29 1.69 20160130 054000 6.44 1.69 20160130 054000 6.62 1.68 20160130 054000 6.82 1.68 20160130 054000 6.94 1.68 20160130 054000 7.01 1.68 20160130 054000 7.03 1.68 20160130 054000 7.12 1.69 20160130 054000 7.20 1.69 20160130 054000 7.24 1.69 20160130 054000 7.31 1.70 20160130 054000 7.35 1.70 20160130 054000 7.40 1.73 20160130 054000 7.43 1.73 20160130 054000 7.44 1.71 20160130 054000 7.52 1.73 20160130 054000 7.55 1.72 20160130 054000 7.57 1.71 20160130 054000 7.62 1.73 20160130 054000 7.69 1.72 20160130 054000 7.70 1.73 20160130 054000 7.73 1.71 20160130 054000 7.77 1.73 20160130 054000 7.80 1.72 20160130 054000 7.82 1.73 20160130 054000 7.86 1.73 20160130 054000 7.91 1.73 20160130 054000 7.92 1.73 20160130 054000 7.94 1.71 20160130 054000 7.98 1.72 20160130 054000 8.09 1.73 20160130 054000 8.15 1.72 20160130 054000 8.17 1.72 20160130 054000 8.22 1.73 20160130 054000 8.32 1.72 20160130 054000 8.53 1.72 20160130 054000 8.56 1.72 20160130 054000 8.66 1.72 20160130 054000 8.75 1.72 20160130 054000 8.88 1.72 20160130 054000 8.97 1.72 20160130 054000 9.01 1.72 20160130 054000 9.11 1.72 20160130 054000 9.26 1.72 20160130 054100 2.07 1.47 20160130 054100 2.54 1.48 20160130 054100 3.05 1.50 20160130 054100 3.42 1.58 20160130 054100 3.43 1.51 20160130 054100 3.43 1.58 20160130 054100 3.58 1.58 20160130 054100 3.65 1.57 20160130 054100 3.74 1.58 20160130 054100 3.89 1.57 20160130 054100 3.90 1.53 20160130 054100 3.90 1.55 20160130 054100 4.13 1.53 20160130 054100 4.33 1.54 20160130 054100 4.37 1.52 20160130 054100 4.55 1.50 20160130 054100 4.75 1.55 20160130 054100 4.78 1.49 20160130 054100 4.90 1.57 20160130 054100 4.91 1.57 20160130 054100 4.98 1.57 20160130 054100 4.99 1.58 20160130 054100 5.00 1.48 20160130 054100 5.07 1.56 20160130 054100 5.17 1.58 20160130 054100 5.19 1.46 20160130 054100 5.21 1.46 20160130 054100 5.22 1.46 20160130 054100 5.23 1.46 20160130 054100 5.29 1.47 20160130 054100 5.40 1.47 20160130 054100 5.44 1.59 20160130 054100 5.56 1.47 20160130 054100 5.68 1.47 20160130 054100 5.71 1.59 20160130 054100 5.83 1.48 20160130 054100 5.85 1.48 20160130 054100 5.87 1.49 20160130 054100 5.88 1.49 20160130 054100 5.89 1.48 20160130 054100 5.93 1.50 20160130 054100 6.02 1.51 20160130 054100 6.11 1.60 20160130 054100 6.12 1.51 20160130 054100 6.16 1.52 20160130 054100 6.25 1.53 20160130 054100 6.27 1.53 20160130 054100 6.35 1.54 20160130 054100 6.43 1.55 20160130 054100 6.46 1.56 20160130 054100 6.46 1.60 20160130 054100 6.49 1.60 20160130 054100 6.52 1.60 20160130 054100 6.53 1.56 20160130 054100 6.53 1.60 20160130 054100 6.56 1.60 20160130 054100 6.57 1.60 20160130 054100 6.59 1.57 20160130 054100 6.60 1.60 20160130 054100 6.63 1.58 20160130 054100 6.63 1.59 20160130 054100 6.65 1.59 20160130 054200 0.54 1.47 20160130 054200 0.63 1.46 20160130 054200 0.77 1.48 20160130 054200 1.05 1.44 20160130 054200 1.30 1.50 20160130 054200 1.61 1.45 20160130 054200 1.86 1.51 20160130 054200 2.33 1.53 20160130 054200 2.78 1.80 20160130 054200 2.79 1.79 20160130 054200 2.79 1.81 20160130 054200 2.81 1.78 20160130 054200 2.81 1.82 20160130 054200 2.82 1.54 20160130 054200 2.84 1.77 20160130 054200 2.89 1.76 20160130 054200 2.94 1.74 20160130 054200 3.01 1.73 20160130 054200 3.08 1.71 20160130 054200 3.19 1.70 20160130 054200 3.28 1.70 20160130 054200 3.29 1.56 20160130 054200 3.35 1.71 20160130 054200 3.50 1.71 20160130 054200 3.53 1.56 20160130 054200 3.67 1.56 20160130 054200 3.68 1.71 20160130 054200 3.82 1.71 20160130 054200 3.88 1.56 20160130 054200 4.04 1.72 20160130 054200 4.17 1.57 20160130 054200 4.24 1.72 20160130 054200 4.49 1.72 20160130 054200 4.61 1.57 20160130 054200 4.71 1.72 20160130 054200 4.79 1.71 20160130 054200 4.91 1.70 20160130 054200 4.96 1.57 20160130 054200 5.00 1.70 20160130 054200 5.10 1.69 20160130 054200 5.21 1.68 20160130 054200 5.29 1.68 20160130 054200 5.39 1.67 20160130 054200 5.45 1.57 20160130 054200 5.46 1.67 20160130 054200 5.53 1.66 20160130 054200 5.57 1.65 20160130 054200 5.60 1.65 20160130 054200 5.63 1.64 20160130 054200 5.66 1.64 20160130 054200 5.67 1.61 20160130 054200 5.68 1.61 20160130 054200 5.68 1.62 20160130 054200 5.68 1.63 20160130 054200 5.70 1.61 20160130 054200 5.70 1.62 20160130 054200 5.71 1.60 20160130 054200 5.78 1.60 20160130 054200 5.88 1.59 20160130 054200 6.00 1.59 20160130 054200 6.04 1.57 20160130 054200 6.19 1.59 20160130 054200 6.43 1.58 20160130 054200 6.59 1.58 20160130 054300 2.84 1.83 20160130 054300 2.89 1.84 20160130 054300 2.96 1.85 20160130 054300 3.04 1.86 20160130 054300 3.15 1.87 20160130 054300 3.29 1.89 20160130 054300 3.42 1.90 20160130 054300 3.55 1.91 20160130 054300 3.69 1.90 20160130 054300 3.86 1.89 20160130 054300 4.04 1.88 20160130 054300 4.21 1.87 20160130 054300 4.42 1.86 20160130 054300 4.64 1.85 20160130 054300 4.73 1.88 20160130 054300 4.76 1.87 20160130 054300 4.76 1.97 20160130 054300 4.78 1.86 20160130 054300 4.81 1.99 20160130 054300 4.84 1.86 20160130 054300 4.87 1.85 20160130 054300 4.88 1.84 20160130 054300 4.89 1.88 20160130 054300 4.91 1.97 20160130 054300 4.94 1.85 20160130 054300 4.98 2.02 20160130 054300 5.00 1.84 20160130 054300 5.03 1.84 20160130 054300 5.07 1.89 20160130 054300 5.08 1.83 20160130 054300 5.09 1.83 20160130 054300 5.10 1.96 20160130 054300 5.12 2.04 20160130 054300 5.25 1.89 20160130 054300 5.30 1.96 20160130 054300 5.32 2.07 20160130 054300 5.47 1.90 20160130 054300 5.50 1.95 20160130 054300 5.50 2.10 20160130 054300 5.64 1.90 20160130 054300 5.68 1.94 20160130 054300 5.69 2.12 20160130 054300 5.85 1.91 20160130 054300 5.86 2.15 20160130 054300 5.90 1.94 20160130 054300 6.06 2.17 20160130 054300 6.09 1.92 20160130 054300 6.10 1.93 20160130 054300 6.15 2.24 20160130 054300 6.16 2.23 20160130 054300 6.18 2.22 20160130 054300 6.20 2.22 20160130 054300 6.21 2.22 20160130 054300 6.21 2.25 20160130 054300 6.22 2.21 20160130 054300 6.23 2.21 20160130 054300 6.25 2.20 20160130 054300 6.26 2.26 20160130 054300 6.28 2.20 20160130 054300 6.29 1.92 20160130 054300 6.31 2.27 20160130 054300 6.34 1.93 20160130 054400 3.88 2.37 20160130 054400 4.06 2.37 20160130 054400 4.09 2.39 20160130 054400 4.21 2.37 20160130 054400 4.31 2.41 20160130 054400 4.40 2.37 20160130 054400 4.53 2.36 20160130 054400 4.55 2.43 20160130 054400 4.72 2.37 20160130 054400 4.82 2.46 20160130 054400 4.92 2.37 20160130 054400 5.03 2.50 20160130 054400 5.04 2.50 20160130 054400 5.05 2.50 20160130 054400 5.06 2.37 20160130 054400 5.07 2.48 20160130 054400 5.07 2.50 20160130 054400 5.10 2.49 20160130 054400 5.10 2.50 20160130 054400 5.12 2.49 20160130 054400 5.15 2.49 20160130 054400 5.16 2.47 20160130 054400 5.17 2.49 20160130 054400 5.19 2.46 20160130 054400 5.21 2.49 20160130 054400 5.25 2.44 20160130 054400 5.25 2.48 20160130 054400 5.26 2.37 20160130 054400 5.28 2.43 20160130 054400 5.33 2.41 20160130 054400 5.35 2.40 20160130 054400 5.35 2.50 20160130 054400 5.36 2.38 20160130 054400 5.37 2.48 20160130 054400 5.53 2.48 20160130 054400 5.65 2.52 20160130 054400 5.69 2.48 20160130 054400 5.83 2.48 20160130 054400 5.94 2.54 20160130 054400 6.00 2.48 20160130 054400 6.15 2.56 20160130 054400 6.17 2.47 20160130 054400 6.29 2.56 20160130 054400 6.34 2.47 20160130 054400 6.37 2.28 20160130 054400 6.41 2.57 20160130 054400 6.43 2.30 20160130 054400 6.49 2.47 20160130 054400 6.51 2.31 20160130 054400 6.52 2.57 20160130 054400 6.59 2.33 20160130 054400 6.64 2.47 20160130 054400 6.64 2.57 20160130 054400 6.65 2.46 20160130 054400 6.66 2.34 20160130 054400 6.66 2.43 20160130 054400 6.66 2.44 20160130 054400 6.67 2.42 20160130 054400 6.68 2.39 20160130 054400 6.68 2.40 20160130 054400 6.69 2.35 20160130 054400 6.69 2.37 20160130 054400 6.77 2.58 20160130 054400 6.88 2.58 20160130 054500 6.62 2.86 20160130 054500 6.63 2.82 20160130 054500 6.63 2.84 20160130 054500 6.63 2.87 20160130 054500 6.69 2.80 20160130 054500 6.71 2.89 20160130 054500 6.72 2.78 20160130 054500 6.81 2.76 20160130 054500 6.88 3.09 20160130 054500 6.90 2.92 20160130 054500 6.94 2.74 20160130 054500 6.98 2.58 20160130 054500 7.02 2.72 20160130 054500 7.05 2.94 20160130 054500 7.08 2.59 20160130 054500 7.08 3.11 20160130 054500 7.13 2.59 20160130 054500 7.15 2.71 20160130 054500 7.17 2.59 20160130 054500 7.19 2.60 20160130 054500 7.21 2.70 20160130 054500 7.24 2.60 20160130 054500 7.24 2.97 20160130 054500 7.28 2.60 20160130 054500 7.30 3.12 20160130 054500 7.32 2.68 20160130 054500 7.34 2.61 20160130 054500 7.39 2.61 20160130 054500 7.40 2.67 20160130 054500 7.43 3.00 20160130 054500 7.44 2.66 20160130 054500 7.46 2.61 20160130 054500 7.49 2.65 20160130 054500 7.52 2.64 20160130 054500 7.53 2.62 20160130 054500 7.54 2.63 20160130 054500 7.54 3.14 20160130 054500 7.63 3.02 20160130 054500 7.79 3.05 20160130 054500 7.84 3.15 20160130 054500 7.99 3.07 20160130 054500 8.15 3.17 20160130 054500 8.19 3.10 20160130 054500 8.27 3.11 20160130 054500 8.30 3.12 20160130 054500 8.33 3.13 20160130 054500 8.35 3.13 20160130 054500 8.39 3.14 20160130 054500 8.40 3.18 20160130 054500 8.41 3.14 20160130 054500 8.44 3.15 20160130 054500 8.48 3.16 20160130 054500 8.50 3.16 20160130 054500 8.59 3.17 20160130 054500 8.67 3.18 20160130 054500 8.73 3.20 20160130 054500 8.76 3.18 20160130 054500 8.82 3.19 20160130 054500 8.90 3.19 20160130 054500 8.96 3.20 20160130 054500 9.03 3.20 20160130 054500 9.04 3.21 20160130 054500 9.07 3.21 20160130 054600 10.06 3.15 20160130 054600 10.17 3.18 20160130 054600 10.27 3.22 20160130 054600 10.41 3.25 20160130 054600 10.51 3.28 20160130 054600 10.72 3.32 20160130 054600 10.95 3.36 20160130 054600 11.14 3.40 20160130 054600 11.44 3.44 20160130 054600 11.72 3.49 20160130 054600 12.03 3.53 20160130 054600 12.27 3.57 20160130 054600 12.33 3.67 20160130 054600 12.39 3.67 20160130 054600 12.45 3.67 20160130 054600 12.49 3.67 20160130 054600 12.52 3.68 20160130 054600 12.55 3.68 20160130 054600 12.58 3.69 20160130 054600 12.59 3.61 20160130 054600 12.61 3.69 20160130 054600 12.65 3.69 20160130 054600 12.67 3.70 20160130 054600 12.70 3.70 20160130 054600 12.73 3.71 20160130 054600 12.92 3.65 20160130 054600 12.98 3.71 20160130 054600 13.06 3.66 20160130 054600 13.15 3.67 20160130 054600 13.30 3.71 20160130 054600 13.32 3.68 20160130 054600 13.55 3.68 20160130 054600 13.55 3.71 20160130 054600 13.77 3.69 20160130 054600 13.87 3.71 20160130 054600 14.10 3.69 20160130 054600 14.19 3.71 20160130 054600 14.45 3.71 20160130 054600 14.47 3.70 20160130 054600 14.77 3.70 20160130 054600 14.90 3.70 20160130 054600 15.09 3.71 20160130 054600 15.28 3.70 20160130 054600 4.50 2.75 20160130 054600 4.76 2.80 20160130 054600 4.79 2.77 20160130 054600 5.02 2.84 20160130 054600 5.29 2.80 20160130 054600 5.29 2.88 20160130 054600 5.53 2.91 20160130 054600 5.80 2.95 20160130 054600 5.84 2.84 20160130 054600 6.10 2.99 20160130 054600 6.37 3.03 20160130 054600 6.47 2.87 20160130 054600 6.62 3.06 20160130 054600 6.98 2.90 20160130 054600 7.66 2.93 20160130 054600 8.32 2.96 20160130 054600 8.87 2.99 20160130 054600 9.59 3.02 20160130 054600 9.69 3.05 20160130 054600 9.83 3.09 20160130 054600 9.91 3.12 20160130 054700 10.26 3.13 20160130 054700 10.51 3.66 20160130 054700 10.53 3.66 20160130 054700 10.61 3.65 20160130 054700 10.61 3.67 20160130 054700 10.68 3.64 20160130 054700 10.70 3.13 20160130 054700 10.71 3.67 20160130 054700 10.77 3.64 20160130 054700 10.82 3.67 20160130 054700 10.84 3.63 20160130 054700 10.86 3.17 20160130 054700 10.88 3.14 20160130 054700 10.88 3.23 20160130 054700 10.90 3.20 20160130 054700 10.91 3.67 20160130 054700 10.94 3.26 20160130 054700 10.95 3.63 20160130 054700 10.98 3.32 20160130 054700 11.00 3.29 20160130 054700 11.01 3.68 20160130 054700 11.02 3.62 20160130 054700 11.04 3.37 20160130 054700 11.05 3.35 20160130 054700 11.07 3.62 20160130 054700 11.10 3.40 20160130 054700 11.13 3.45 20160130 054700 11.13 3.68 20160130 054700 11.15 3.43 20160130 054700 11.15 3.50 20160130 054700 11.17 3.48 20160130 054700 11.18 3.53 20160130 054700 11.18 3.58 20160130 054700 11.18 3.61 20160130 054700 11.20 3.56 20160130 054700 11.24 3.68 20160130 054700 11.34 3.67 20160130 054700 11.48 3.67 20160130 054700 11.63 3.68 20160130 054700 11.76 3.67 20160130 054700 11.88 3.68 20160130 054700 11.99 3.67 20160130 054700 12.08 3.69 20160130 054700 12.09 3.69 20160130 054700 12.10 3.67 20160130 054700 12.12 3.69 20160130 054700 12.15 3.69 20160130 054700 12.16 3.68 20160130 054700 12.17 3.68 20160130 054700 12.20 3.67 20160130 054700 12.22 3.68 20160130 054700 12.23 3.67 20160130 054700 12.25 3.68 20160130 054700 12.28 3.67 20160130 054700 12.32 3.68 20160130 054700 12.40 3.68 20160130 054700 9.17 3.16 20160130 054700 9.47 3.15 20160130 054700 9.89 3.14 20160130 054800 4.73 2.96 20160130 054800 4.76 2.94 20160130 054800 4.77 2.98 20160130 054800 4.83 2.92 20160130 054800 4.83 2.98 20160130 054800 4.91 2.91 20160130 054800 4.93 2.98 20160130 054800 5.04 2.89 20160130 054800 5.05 2.98 20160130 054800 5.16 2.98 20160130 054800 5.19 2.87 20160130 054800 5.30 2.98 20160130 054800 5.38 2.85 20160130 054800 5.45 2.98 20160130 054800 5.55 2.84 20160130 054800 5.60 2.94 20160130 054800 5.60 2.98 20160130 054800 5.61 2.90 20160130 054800 5.63 2.97 20160130 054800 5.64 2.87 20160130 054800 5.69 3.01 20160130 054800 5.71 2.83 20160130 054800 5.75 2.98 20160130 054800 5.75 3.03 20160130 054800 5.78 3.09 20160130 054800 5.79 3.08 20160130 054800 5.81 3.07 20160130 054800 5.82 3.05 20160130 054800 5.83 3.03 20160130 054800 5.84 3.02 20160130 054800 5.85 3.00 20160130 054800 5.86 2.98 20160130 054800 5.87 3.07 20160130 054800 5.99 3.10 20160130 054800 6.05 3.08 20160130 054800 6.05 3.10 20160130 054800 6.05 3.11 20160130 054800 6.08 3.07 20160130 054800 6.12 3.06 20160130 054800 6.14 3.05 20160130 054800 6.20 3.05 20160130 054800 6.24 3.04 20160130 054800 6.32 3.04 20160130 054800 6.40 3.04 20160130 054800 6.44 3.03 20160130 054800 6.48 3.03 20160130 054800 6.52 3.02 20160130 054800 6.54 3.01 20160130 054800 6.55 2.99 20160130 054800 6.55 3.01 20160130 054800 6.57 3.00 20160130 054800 6.67 3.02 20160130 054800 6.77 3.04 20160130 054800 6.85 3.06 20160130 054800 6.98 3.09 20160130 054800 7.11 3.11 20160130 054800 7.25 3.13 20160130 054800 7.38 3.15 20160130 054800 7.54 3.18 20160130 054800 7.75 3.19 20160130 054800 8.05 3.18 20160130 054800 8.39 3.17 20160130 054800 8.78 3.17 20160130 054900 10.00 3.27 20160130 054900 10.02 3.29 20160130 054900 10.03 3.30 20160130 054900 5.77 3.11 20160130 054900 5.87 3.11 20160130 054900 6.00 3.10 20160130 054900 6.15 3.10 20160130 054900 6.29 3.09 20160130 054900 6.42 3.09 20160130 054900 6.55 3.08 20160130 054900 6.67 3.08 20160130 054900 6.81 3.07 20160130 054900 6.91 3.07 20160130 054900 6.92 3.06 20160130 054900 6.94 3.08 20160130 054900 6.96 3.09 20160130 054900 6.99 3.09 20160130 054900 7.02 3.10 20160130 054900 7.06 3.12 20160130 054900 7.12 3.13 20160130 054900 7.17 3.14 20160130 054900 7.26 3.15 20160130 054900 7.43 3.16 20160130 054900 7.61 3.17 20160130 054900 7.76 3.18 20160130 054900 7.93 3.19 20160130 054900 8.01 3.15 20160130 054900 8.03 3.13 20160130 054900 8.11 3.12 20160130 054900 8.11 3.20 20160130 054900 8.28 3.21 20160130 054900 8.34 3.13 20160130 054900 8.42 3.21 20160130 054900 8.56 3.13 20160130 054900 8.60 3.22 20160130 054900 8.73 3.23 20160130 054900 8.79 3.14 20160130 054900 8.81 3.24 20160130 054900 8.90 3.24 20160130 054900 8.98 3.14 20160130 054900 9.01 3.25 20160130 054900 9.11 3.26 20160130 054900 9.21 3.14 20160130 054900 9.22 3.27 20160130 054900 9.36 3.29 20160130 054900 9.43 3.15 20160130 054900 9.47 3.30 20160130 054900 9.62 3.31 20160130 054900 9.65 3.31 20160130 054900 9.66 3.15 20160130 054900 9.71 3.31 20160130 054900 9.77 3.31 20160130 054900 9.80 3.31 20160130 054900 9.85 3.15 20160130 054900 9.85 3.31 20160130 054900 9.90 3.31 20160130 054900 9.94 3.17 20160130 054900 9.94 3.31 20160130 054900 9.95 3.19 20160130 054900 9.96 3.20 20160130 054900 9.97 3.22 20160130 054900 9.98 3.24 20160130 054900 9.98 3.31 20160130 054900 9.99 3.26 20160130 055000 10.24 3.12 20160130 055000 10.52 3.12 20160130 055000 10.76 3.12 20160130 055000 11.05 3.12 20160130 055000 11.32 3.11 20160130 055000 11.43 3.14 20160130 055000 11.47 3.13 20160130 055000 11.51 3.13 20160130 055000 11.55 3.13 20160130 055000 11.59 3.11 20160130 055000 11.59 3.13 20160130 055000 11.61 3.12 20160130 055000 11.64 3.13 20160130 055000 11.67 3.12 20160130 055000 11.72 3.11 20160130 055000 11.72 3.12 20160130 055000 11.76 3.11 20160130 055000 11.88 3.10 20160130 055000 7.85 3.25 20160130 055000 7.87 3.26 20160130 055000 7.88 3.25 20160130 055000 7.89 3.24 20160130 055000 7.90 3.24 20160130 055000 7.93 3.06 20160130 055000 7.93 3.08 20160130 055000 7.93 3.23 20160130 055000 7.94 3.06 20160130 055000 7.95 3.24 20160130 055000 7.96 3.21 20160130 055000 7.98 3.10 20160130 055000 7.98 3.18 20160130 055000 7.98 3.20 20160130 055000 8.00 3.12 20160130 055000 8.00 3.17 20160130 055000 8.02 3.24 20160130 055000 8.03 3.14 20160130 055000 8.06 3.09 20160130 055000 8.10 3.16 20160130 055000 8.10 3.23 20160130 055000 8.17 3.12 20160130 055000 8.17 3.18 20160130 055000 8.17 3.23 20160130 055000 8.24 3.15 20160130 055000 8.25 3.20 20160130 055000 8.27 3.23 20160130 055000 8.33 3.17 20160130 055000 8.33 3.22 20160130 055000 8.41 3.20 20160130 055000 8.50 3.22 20160130 055000 8.58 3.24 20160130 055000 8.66 3.26 20160130 055000 8.72 3.25 20160130 055000 8.78 3.24 20160130 055000 8.83 3.22 20160130 055000 8.91 3.20 20160130 055000 8.98 3.19 20160130 055000 9.08 3.17 20160130 055000 9.17 3.16 20160130 055000 9.25 3.14 20160130 055000 9.38 3.13 20160130 055000 9.62 3.13 20160130 055000 9.93 3.13 20160130 055100 12.04 3.09 20160130 055100 12.17 3.09 20160130 055100 12.35 3.08 20160130 055100 12.52 3.07 20160130 055100 12.72 3.06 20160130 055100 12.82 3.06 20160130 055100 12.89 3.06 20160130 055100 12.98 3.06 20160130 055100 13.07 3.05 20160130 055100 13.12 3.05 20160130 055100 13.15 3.03 20160130 055100 13.17 3.03 20160130 055100 13.20 3.02 20160130 055100 13.20 3.05 20160130 055100 13.22 3.03 20160130 055100 13.26 3.03 20160130 055100 13.27 3.05 20160130 055100 13.30 3.03 20160130 055100 13.33 3.04 20160130 055100 13.34 3.05 20160130 055100 13.36 3.04 20160130 055100 13.39 3.04 20160130 055100 13.40 3.02 20160130 055100 13.41 3.04 20160130 055100 13.64 3.02 20160130 055100 13.87 3.02 20160130 055100 14.09 3.02 20160130 055100 14.28 3.01 20160130 055100 14.50 3.01 20160130 055100 14.71 3.01 20160130 055100 14.93 3.01 20160130 055100 15.03 3.00 20160130 055100 15.10 2.98 20160130 055100 15.19 2.96 20160130 055100 15.24 2.94 20160130 055100 15.33 2.92 20160130 055100 15.39 2.91 20160130 055100 15.43 2.89 20160130 055100 15.48 2.86 20160130 055100 15.49 2.86 20160130 055100 15.50 2.87 20160130 055100 15.51 2.86 20160130 055100 15.53 2.89 20160130 055100 15.54 2.86 20160130 055100 15.56 2.86 20160130 055100 15.69 2.90 20160130 055100 15.70 2.87 20160130 055100 15.86 2.88 20160130 055100 15.91 2.91 20160130 055100 16.01 2.90 20160130 055100 16.12 2.92 20160130 055100 16.18 2.91 20160130 055100 16.27 2.93 20160130 055100 16.29 2.92 20160130 055100 16.45 2.93 20160130 055100 16.49 2.94 20160130 055100 16.57 2.94 20160130 055100 16.66 2.95 20160130 055100 16.70 2.95 20160130 055200 10.23 2.82 20160130 055200 10.96 2.84 20160130 055200 11.08 2.68 20160130 055200 11.67 2.70 20160130 055200 11.75 2.87 20160130 055200 11.92 2.70 20160130 055200 12.13 2.69 20160130 055200 12.31 2.69 20160130 055200 12.37 2.67 20160130 055200 12.38 2.89 20160130 055200 12.53 2.68 20160130 055200 12.69 2.68 20160130 055200 12.87 2.68 20160130 055200 13.04 2.67 20160130 055200 13.19 2.67 20160130 055200 13.20 2.92 20160130 055200 13.81 2.93 20160130 055200 14.24 2.93 20160130 055200 14.83 2.94 20160130 055200 15.17 2.87 20160130 055200 15.31 2.88 20160130 055200 15.33 2.88 20160130 055200 15.42 2.94 20160130 055200 15.57 2.89 20160130 055200 15.95 2.91 20160130 055200 15.99 2.95 20160130 055200 16.29 2.92 20160130 055200 16.50 2.95 20160130 055200 16.66 2.93 20160130 055200 17.00 2.94 20160130 055200 17.12 2.96 20160130 055200 17.40 2.95 20160130 055200 17.73 2.97 20160130 055200 17.81 2.96 20160130 055200 18.24 2.97 20160130 055200 2.51 2.67 20160130 055200 2.60 2.67 20160130 055200 2.87 2.67 20160130 055200 2.89 2.67 20160130 055200 3.08 2.68 20160130 055200 3.38 2.68 20160130 055200 3.41 2.68 20160130 055200 3.66 2.68 20160130 055200 3.94 2.68 20160130 055200 4.04 2.68 20160130 055200 4.21 2.69 20160130 055200 4.53 2.69 20160130 055200 4.67 2.68 20160130 055200 4.89 2.70 20160130 055200 5.09 2.69 20160130 055200 5.18 2.68 20160130 055200 5.64 2.69 20160130 055200 5.82 2.69 20160130 055200 6.45 2.69 20160130 055200 6.57 2.69 20160130 055200 6.98 2.69 20160130 055200 7.59 2.69 20160130 055200 7.59 2.71 20160130 055200 8.23 2.74 20160130 055200 8.61 2.69 20160130 055200 8.90 2.76 20160130 055200 9.49 2.79 20160130 055200 9.80 2.68 20160130 055300 10.07 2.92 20160130 055300 10.07 2.93 20160130 055300 10.09 2.74 20160130 055300 10.23 2.91 20160130 055300 10.27 2.89 20160130 055300 10.31 2.75 20160130 055300 10.31 2.90 20160130 055300 10.42 2.88 20160130 055300 104.36 2.18 20160130 055300 10.44 2.77 20160130 055300 10.44 2.86 20160130 055300 10.47 2.59 20160130 055300 10.58 2.86 20160130 055300 10.62 2.84 20160130 055300 10.67 2.78 20160130 055300 10.68 2.84 20160130 055300 106.91 2.13 20160130 055300 10.74 2.82 20160130 055300 10.85 2.81 20160130 055300 10.91 2.80 20160130 055300 11.02 2.78 20160130 055300 11.19 2.56 20160130 055300 11.23 2.75 20160130 055300 11.47 2.72 20160130 055300 11.86 2.53 20160130 055300 12.76 2.49 20160130 055300 13.68 2.46 20160130 055300 14.74 2.42 20160130 055300 15.72 2.39 20160130 055300 16.99 2.36 20160130 055300 18.63 2.32 20160130 055300 20.12 2.28 20160130 055300 21.54 2.25 20160130 055300 23.22 2.21 20160130 055300 24.73 2.18 20160130 055300 26.19 2.14 20160130 055300 27.92 2.11 20160130 055300 29.45 2.07 20160130 055300 31.04 2.11 20160130 055300 32.55 2.15 20160130 055300 34.28 2.20 20160130 055300 36.46 2.25 20160130 055300 38.46 2.30 20160130 055300 40.67 2.35 20160130 055300 43.11 2.40 20160130 055300 45.68 2.46 20160130 055300 47.78 2.50 20160130 055300 48.73 2.47 20160130 055300 52.90 2.43 20160130 055300 58.04 2.40 20160130 055300 66.11 2.36 20160130 055300 75.32 2.31 20160130 055300 81.02 2.00 20160130 055300 85.12 2.27 20160130 055300 9.37 2.67 20160130 055300 93.77 2.23 20160130 055300 9.46 2.65 20160130 055300 95.11 2.07 20160130 055300 9.57 2.69 20160130 055300 9.76 2.70 20160130 055300 9.86 2.62 20160130 055300 9.88 2.72 20160130 055300 9.91 2.95 20160130 055300 9.95 2.95 20160130 055400 11.87 3.10 20160130 055400 12.27 3.11 20160130 055400 12.63 3.11 20160130 055400 13.10 3.12 20160130 055400 13.64 3.13 20160130 055400 13.73 3.07 20160130 055400 13.74 3.08 20160130 055400 13.80 3.06 20160130 055400 13.80 3.10 20160130 055400 13.87 3.11 20160130 055400 13.88 3.05 20160130 055400 13.97 3.04 20160130 055400 14.02 3.12 20160130 055400 14.19 3.13 20160130 055400 14.22 3.04 20160130 055400 14.66 3.08 20160130 055400 15.04 3.11 20160130 055400 15.53 3.15 20160130 055400 15.99 3.18 20160130 055400 16.00 2.73 20160130 055400 16.08 3.04 20160130 055400 16.47 3.22 20160130 055400 16.54 2.49 20160130 055400 16.88 3.25 20160130 055400 16.90 3.35 20160130 055400 17.37 3.29 20160130 055400 17.74 2.18 20160130 055400 17.86 3.32 20160130 055400 18.21 3.64 20160130 055400 18.22 3.36 20160130 055400 18.56 3.42 20160130 055400 18.71 1.73 20160130 055400 18.89 3.48 20160130 055400 19.24 3.54 20160130 055400 19.51 1.86 20160130 055400 19.55 3.59 20160130 055400 19.81 3.90 20160130 055400 19.91 3.65 20160130 055400 20.26 3.71 20160130 055400 20.37 1.76 20160130 055400 20.59 3.76 20160130 055400 20.96 3.83 20160130 055400 21.03 3.92 20160130 055400 21.10 4.02 20160130 055400 21.24 4.11 20160130 055400 21.55 4.22 20160130 055400 22.02 4.33 20160130 055400 22.05 4.20 20160130 055400 22.51 4.42 20160130 055400 22.75 4.31 20160130 055400 22.96 4.36 20160130 055400 23.23 4.53 20160130 055400 23.33 4.43 20160130 055400 23.69 4.49 20160130 055400 23.97 4.55 20160130 055400 24.06 4.64 20160130 055400 24.25 4.60 20160130 055400 24.55 4.66 20160130 055400 24.83 4.71 20160130 055400 25.04 4.75 20160130 055400 29.98 1.79 20160130 055400 42.21 1.85 20160130 055400 53.39 1.88 20160130 055400 67.14 1.94 20160130 055500 10.03 3.43 20160130 055500 10.15 3.04 20160130 055500 10.38 3.44 20160130 055500 10.51 3.00 20160130 055500 10.65 3.43 20160130 055500 10.74 3.06 20160130 055500 10.99 3.43 20160130 055500 11.06 3.08 20160130 055500 11.07 3.16 20160130 055500 11.10 3.15 20160130 055500 11.11 3.13 20160130 055500 11.14 3.10 20160130 055500 11.16 3.09 20160130 055500 11.20 3.07 20160130 055500 11.23 3.00 20160130 055500 11.23 3.05 20160130 055500 11.23 3.19 20160130 055500 11.27 3.03 20160130 055500 11.29 3.08 20160130 055500 11.31 3.02 20160130 055500 11.32 3.42 20160130 055500 11.40 3.22 20160130 055500 11.53 3.09 20160130 055500 11.57 3.24 20160130 055500 11.58 3.42 20160130 055500 11.75 3.26 20160130 055500 11.90 3.41 20160130 055500 11.97 3.29 20160130 055500 12.19 3.31 20160130 055500 12.20 3.40 20160130 055500 12.40 3.34 20160130 055500 12.44 3.39 20160130 055500 12.66 3.36 20160130 055500 12.75 3.38 20160130 055500 6.43 2.94 20160130 055500 6.79 3.42 20160130 055500 6.90 2.95 20160130 055500 6.95 2.96 20160130 055500 7.26 3.40 20160130 055500 7.44 2.96 20160130 055500 7.49 2.97 20160130 055500 7.71 3.38 20160130 055500 7.92 2.96 20160130 055500 8.06 2.98 20160130 055500 8.09 3.36 20160130 055500 8.52 3.00 20160130 055500 8.54 3.34 20160130 055500 8.56 2.97 20160130 055500 8.97 3.32 20160130 055500 9.08 3.01 20160130 055500 9.23 2.98 20160130 055500 9.29 3.35 20160130 055500 9.30 3.37 20160130 055500 9.32 3.31 20160130 055500 9.33 3.34 20160130 055500 9.39 3.39 20160130 055500 9.46 3.32 20160130 055500 9.52 3.40 20160130 055500 9.66 3.03 20160130 055500 9.66 3.29 20160130 055500 9.74 3.42 20160130 055500 9.92 2.99 20160130 055600 1.97 3.49 20160130 055600 2.02 3.48 20160130 055600 2.02 3.50 20160130 055600 2.10 3.51 20160130 055600 2.16 3.47 20160130 055600 2.31 3.52 20160130 055600 2.34 3.46 20160130 055600 2.57 3.53 20160130 055600 2.61 3.44 20160130 055600 2.73 3.45 20160130 055600 2.81 3.54 20160130 055600 2.84 3.45 20160130 055600 2.98 3.46 20160130 055600 3.03 3.54 20160130 055600 3.12 3.47 20160130 055600 3.24 3.48 20160130 055600 3.29 3.54 20160130 055600 3.40 3.48 20160130 055600 3.54 3.54 20160130 055600 3.56 3.49 20160130 055600 3.73 3.50 20160130 055600 3.77 3.54 20160130 055600 3.91 3.51 20160130 055600 3.99 3.54 20160130 055600 4.25 3.49 20160130 055600 4.25 3.54 20160130 055600 4.47 3.54 20160130 055600 4.57 3.56 20160130 055600 4.60 3.48 20160130 055600 4.63 3.56 20160130 055600 4.68 3.56 20160130 055600 4.69 3.55 20160130 055600 4.70 3.55 20160130 055600 4.71 3.55 20160130 055600 4.74 3.54 20160130 055600 4.77 3.55 20160130 055600 4.79 3.55 20160130 055600 4.81 3.55 20160130 055600 4.91 3.46 20160130 055600 5.30 3.45 20160130 055600 5.67 3.43 20160130 055600 5.94 3.46 20160130 055600 6.09 3.41 20160130 055600 6.13 3.44 20160130 055600 6.31 3.44 20160130 055600 6.36 3.42 20160130 055600 6.45 3.39 20160130 055600 6.58 3.41 20160130 055600 6.82 3.39 20160130 055600 6.89 3.37 20160130 055600 7.06 3.37 20160130 055600 7.11 3.36 20160130 055600 7.20 3.36 20160130 055600 7.29 3.36 20160130 055600 7.30 3.35 20160130 055600 7.40 3.35 20160130 055600 7.45 3.35 20160130 055600 7.54 3.35 20160130 055600 7.56 3.34 20160130 055600 7.69 3.34 20160130 055600 7.78 3.34 20160130 055600 7.83 3.33 20160130 055600 7.88 3.33 20160130 055700 2.36 3.37 20160130 055700 2.37 3.34 20160130 055700 2.37 3.42 20160130 055700 2.38 3.40 20160130 055700 2.39 3.45 20160130 055700 2.41 3.48 20160130 055700 2.47 3.51 20160130 055700 2.51 3.54 20160130 055700 2.52 3.34 20160130 055700 2.57 3.57 20160130 055700 2.66 3.58 20160130 055700 2.75 3.58 20160130 055700 2.85 3.58 20160130 055700 2.91 3.36 20160130 055700 2.95 3.58 20160130 055700 3.05 3.58 20160130 055700 3.17 3.58 20160130 055700 3.30 3.58 20160130 055700 3.31 3.38 20160130 055700 3.42 3.58 20160130 055700 3.53 3.58 20160130 055700 3.68 3.40 20160130 055700 3.69 3.58 20160130 055700 3.85 3.57 20160130 055700 3.98 3.57 20160130 055700 4.02 3.42 20160130 055700 4.12 3.57 20160130 055700 4.25 3.56 20160130 055700 4.37 3.56 20160130 055700 4.41 3.43 20160130 055700 4.48 3.56 20160130 055700 4.81 3.45 20160130 055700 5.13 3.47 20160130 055700 5.52 3.48 20160130 055700 5.69 3.48 20160130 055700 5.73 3.46 20160130 055700 5.77 3.44 20160130 055700 5.82 3.43 20160130 055700 5.85 3.41 20160130 055700 5.86 3.36 20160130 055700 5.86 3.38 20160130 055700 5.86 3.40 20160130 055700 5.89 3.35 20160130 055700 5.97 3.36 20160130 055700 6.13 3.37 20160130 055700 6.30 3.39 20160130 055700 6.56 3.41 20160130 055700 6.83 3.43 20160130 055700 7.14 3.44 20160130 055700 7.41 3.46 20160130 055700 7.75 3.48 20160130 055700 7.92 3.42 20160130 055700 7.94 3.43 20160130 055700 7.96 3.44 20160130 055700 7.97 3.41 20160130 055700 7.98 3.45 20160130 055700 7.99 3.46 20160130 055700 8.00 3.47 20160130 055700 8.02 3.48 20160130 055700 8.04 3.49 20160130 055700 8.06 3.50 20160130 055700 8.22 3.44 20160130 055700 8.43 3.46 20160130 055800 10.24 3.61 20160130 055800 10.44 3.62 20160130 055800 10.59 3.63 20160130 055800 10.74 3.63 20160130 055800 10.88 3.64 20160130 055800 11.05 3.64 20160130 055800 11.22 3.64 20160130 055800 11.37 3.65 20160130 055800 11.55 3.65 20160130 055800 11.74 3.66 20160130 055800 11.80 3.66 20160130 055800 11.82 3.66 20160130 055800 11.84 3.66 20160130 055800 11.87 3.67 20160130 055800 11.89 3.67 20160130 055800 11.91 3.67 20160130 055800 11.94 3.67 20160130 055800 11.97 3.68 20160130 055800 12.00 3.68 20160130 055800 12.18 3.68 20160130 055800 12.35 3.69 20160130 055800 12.50 3.69 20160130 055800 12.68 3.69 20160130 055800 12.86 3.69 20160130 055800 13.02 3.70 20160130 055800 13.20 3.70 20160130 055800 13.38 3.70 20160130 055800 13.54 3.71 20160130 055800 13.72 3.72 20160130 055800 13.91 3.73 20160130 055800 14.07 3.74 20160130 055800 14.26 3.75 20160130 055800 14.43 3.77 20160130 055800 14.62 3.78 20160130 055800 14.66 3.94 20160130 055800 14.78 3.80 20160130 055800 14.81 3.94 20160130 055800 14.93 3.93 20160130 055800 14.98 3.81 20160130 055800 15.07 3.82 20160130 055800 15.07 3.92 20160130 055800 15.08 3.81 20160130 055800 15.09 3.79 20160130 055800 15.09 3.80 20160130 055800 15.11 3.78 20160130 055800 15.13 3.77 20160130 055800 15.15 3.76 20160130 055800 15.17 3.75 20160130 055800 15.19 3.75 20160130 055800 15.19 3.77 20160130 055800 15.20 3.74 20160130 055800 15.20 3.78 20160130 055800 15.21 3.80 20160130 055800 15.21 3.92 20160130 055800 15.23 3.83 20160130 055800 15.24 3.84 20160130 055800 15.26 3.87 20160130 055800 15.28 3.89 20160130 055800 15.31 3.91 20160130 055800 8.69 3.48 20160130 055800 8.98 3.51 20160130 055800 9.23 3.53 20160130 055800 9.55 3.55 20160130 055800 9.88 3.58 20160130 055900 13.87 3.99 20160130 055900 13.87 4.00 20160130 055900 13.88 3.99 20160130 055900 13.89 4.01 20160130 055900 13.90 3.98 20160130 055900 13.90 4.02 20160130 055900 13.92 4.02 20160130 055900 13.94 3.98 20160130 055900 13.95 4.03 20160130 055900 13.98 3.97 20160130 055900 13.98 4.03 20160130 055900 14.02 4.04 20160130 055900 14.04 3.96 20160130 055900 14.06 4.04 20160130 055900 14.12 4.05 20160130 055900 14.18 4.05 20160130 055900 14.19 3.96 20160130 055900 14.26 4.06 20160130 055900 14.31 4.07 20160130 055900 14.31 4.23 20160130 055900 14.35 4.22 20160130 055900 14.36 3.95 20160130 055900 14.37 4.07 20160130 055900 14.38 4.23 20160130 055900 14.39 4.21 20160130 055900 14.43 4.08 20160130 055900 14.44 4.22 20160130 055900 14.45 4.20 20160130 055900 14.48 4.08 20160130 055900 14.49 3.95 20160130 055900 14.50 4.18 20160130 055900 14.50 4.22 20160130 055900 14.52 4.09 20160130 055900 14.54 4.17 20160130 055900 14.57 4.09 20160130 055900 14.57 4.22 20160130 055900 14.59 4.16 20160130 055900 14.62 4.10 20160130 055900 14.63 4.22 20160130 055900 14.65 4.14 20160130 055900 14.68 4.11 20160130 055900 14.70 4.22 20160130 055900 14.71 4.13 20160130 055900 14.74 4.11 20160130 055900 14.77 4.22 20160130 055900 14.84 4.23 20160130 055900 14.88 4.23 20160130 055900 14.95 4.26 20160130 055900 15.01 4.30 20160130 055900 15.07 4.32 20160130 055900 15.13 4.35 20160130 055900 15.20 4.38 20160130 055900 15.26 4.41 20160130 055900 15.32 4.43 20160130 055900 15.38 4.46 20160130 055900 15.45 4.47 20160130 055900 15.53 4.48 20160130 055900 15.61 4.49 20160130 055900 15.67 4.49 20160130 055900 15.73 4.50 20160130 055900 15.78 4.51 20160130 055900 15.83 4.52 20160130 055900 15.87 4.52 20160130 060000 10.02 3.79 20160130 060000 10.12 3.85 20160130 060000 10.32 3.87 20160130 060000 10.55 3.90 20160130 060000 10.78 3.92 20160130 060000 10.97 3.94 20160130 060000 11.18 3.97 20160130 060000 11.39 4.00 20160130 060000 11.56 4.02 20160130 060000 11.77 4.04 20160130 060000 11.95 4.08 20160130 060000 12.13 4.15 20160130 060000 12.29 4.20 20160130 060000 12.50 4.26 20160130 060000 12.72 4.32 20160130 060000 12.93 4.37 20160130 060000 13.19 4.43 20160130 060000 13.47 4.49 20160130 060000 13.71 4.53 20160130 060000 13.88 4.56 20160130 060000 13.92 4.56 20160130 060000 13.96 4.56 20160130 060000 14.01 4.56 20160130 060000 14.07 4.57 20160130 060000 14.11 4.57 20160130 060000 14.17 4.57 20160130 060000 14.23 4.58 20160130 060000 14.29 4.59 20160130 060000 14.34 4.59 20160130 060000 14.41 4.59 20160130 060000 14.49 4.59 20160130 060000 14.57 4.60 20160130 060000 14.67 4.60 20160130 060000 14.78 4.61 20160130 060000 14.88 4.61 20160130 060000 15.02 4.62 20160130 060000 15.16 4.63 20160130 060000 15.30 4.62 20160130 060000 15.45 4.62 20160130 060000 15.60 4.62 20160130 060000 15.71 4.61 20160130 060000 15.84 4.61 20160130 060000 15.90 4.53 20160130 060000 15.90 4.54 20160130 060000 15.91 4.55 20160130 060000 15.94 4.56 20160130 060000 15.96 4.60 20160130 060000 15.97 4.57 20160130 060000 16.02 4.57 20160130 060000 16.05 4.60 20160130 060000 16.08 4.58 20160130 060000 16.14 4.59 20160130 060000 16.15 4.60 20160130 060000 16.22 4.59 20160130 060000 9.67 3.33 20160130 060000 9.70 3.38 20160130 060000 9.73 3.44 20160130 060000 9.77 3.50 20160130 060000 9.81 3.55 20160130 060000 9.85 3.61 20160130 060000 9.91 3.67 20160130 060000 9.95 3.73 20160130 060100 10.09 2.62 20160130 060100 10.69 2.65 20160130 060100 11.18 2.66 20160130 060100 11.75 2.69 20160130 060100 6.99 2.77 20160130 060100 7.01 2.79 20160130 060100 7.14 2.75 20160130 060100 7.25 2.82 20160130 060100 7.31 2.72 20160130 060100 7.45 2.83 20160130 060100 7.48 2.69 20160130 060100 7.60 2.67 20160130 060100 7.68 2.86 20160130 060100 7.75 2.64 20160130 060100 7.88 2.61 20160130 060100 7.92 2.88 20160130 060100 8.00 2.58 20160130 060100 8.09 2.55 20160130 060100 8.11 2.90 20160130 060100 8.33 2.92 20160130 060100 8.50 2.56 20160130 060100 8.55 2.94 20160130 060100 8.73 2.95 20160130 060100 8.85 2.99 20160130 060100 8.92 3.04 20160130 060100 8.99 3.08 20160130 060100 9.06 2.58 20160130 060100 9.06 3.13 20160130 060100 9.17 3.17 20160130 060100 9.27 3.21 20160130 060100 9.39 3.25 20160130 060100 9.48 2.60 20160130 060100 9.53 3.29 20160130 061400 10.50 2.03 20160130 061400 11.45 1.96 20160130 061400 12.01 1.94 20160130 061400 12.72 1.92 20160130 061400 13.43 1.90 20160130 061400 14.01 1.89 20160130 061400 14.75 1.88 20160130 061400 15.45 1.87 20160130 061400 16.01 1.86 20160130 061400 16.69 1.86 20160130 061400 17.12 1.86 20160130 061400 17.46 1.89 20160130 061400 17.80 1.92 20160130 061400 18.08 1.95 20160130 061400 18.43 1.97 20160130 061400 18.77 2.00 20160130 061400 19.04 2.01 20160130 061400 19.38 2.04 20160130 061400 19.71 2.05 20160130 061400 19.93 2.04 20160130 064700 10.35 6.46 20160130 064700 10.76 6.48 20160130 064700 11.19 6.49 20160130 064700 11.56 6.50 20160130 064700 12.02 6.51 20160130 064700 12.55 6.53 20160130 064700 12.99 6.55 20160130 064700 13.54 6.59 20160130 064700 14.10 6.62 20160130 064700 14.59 6.64 20160130 064700 15.20 6.68 20160130 064700 15.82 6.71 20160130 064700 16.34 6.73 20160130 064700 16.92 6.76 20160130 064700 17.14 6.79 20160130 064700 17.35 6.82 20160130 064700 17.53 6.85 20160130 064700 6.84 5.62 20160130 064700 6.84 5.68 20160130 064700 6.85 5.56 20160130 064700 6.86 5.72 20160130 064700 6.89 5.52 20160130 064700 6.90 5.78 20160130 064700 6.94 5.47 20160130 064700 6.97 5.42 20160130 064700 7.00 5.38 20160130 064700 7.00 5.83 20160130 064700 7.05 5.35 20160130 064700 7.08 5.88 20160130 064700 7.16 5.32 20160130 064700 7.22 5.94 20160130 064700 7.28 5.28 20160130 064700 7.38 6.00 20160130 064700 7.40 5.25 20160130 064700 7.55 6.06 20160130 064700 7.58 5.21 20160130 064700 7.71 6.10 20160130 064700 7.76 5.18 20160130 064700 7.89 6.16 20160130 064700 7.95 5.15 20160130 064700 8.04 4.29 20160130 064700 8.08 6.22 20160130 064700 8.10 5.08 20160130 064700 8.22 5.01 20160130 064700 8.24 4.34 20160130 064700 8.24 6.27 20160130 064700 8.33 4.95 20160130 064700 8.44 6.33 20160130 064700 8.45 4.88 20160130 064700 8.50 4.40 20160130 064700 8.58 4.81 20160130 064700 8.64 6.38 20160130 064700 8.70 4.73 20160130 064700 8.75 4.47 20160130 064700 8.80 4.67 20160130 064700 8.90 6.40 20160130 064700 8.92 4.59 20160130 064700 8.97 4.52 20160130 064700 9.25 6.42 20160130 064700 9.62 6.44 20160130 064700 9.94 6.45 20160130 064800 16.32 7.01 20160130 064800 16.33 7.05 20160130 064800 16.38 7.08 20160130 064800 16.42 6.99 20160130 064800 16.45 7.12 20160130 064800 16.52 7.16 20160130 064800 16.63 7.20 20160130 064800 16.69 6.99 20160130 064800 16.76 7.24 20160130 064800 16.89 7.27 20160130 064800 16.98 7.00 20160130 064800 17.07 7.32 20160130 064800 17.22 7.00 20160130 064800 17.30 7.36 20160130 064800 17.50 7.00 20160130 064800 17.50 7.39 20160130 064800 17.72 7.43 20160130 064800 17.73 6.87 20160130 064800 17.78 7.00 20160130 064800 17.91 7.47 20160130 064800 17.94 6.90 20160130 064800 18.00 7.00 20160130 064800 18.11 6.92 20160130 064800 18.12 7.51 20160130 064800 18.26 7.00 20160130 064800 18.30 7.54 20160130 064800 18.31 6.95 20160130 064800 18.36 7.94 20160130 064800 18.38 7.91 20160130 064800 18.46 7.88 20160130 064800 18.50 7.58 20160130 064800 18.51 6.98 20160130 064800 18.51 7.99 20160130 064800 18.52 7.00 20160130 064800 18.54 7.85 20160130 064800 18.60 7.82 20160130 064800 18.66 7.79 20160130 064800 18.69 7.62 20160130 064800 18.69 8.04 20160130 064800 18.72 7.75 20160130 064800 18.76 7.72 20160130 064800 18.81 7.68 20160130 064800 18.85 7.65 20160130 064800 18.88 8.09 20160130 064800 19.01 8.65 20160130 064800 19.05 8.13 20160130 064800 19.28 8.18 20160130 064800 19.38 8.64 20160130 064800 19.52 8.23 20160130 064800 19.73 8.27 20160130 064800 19.75 8.63 20160130 064800 19.99 8.33 20160130 064800 20.07 8.63 20160130 064800 20.13 8.37 20160130 064800 20.16 8.39 20160130 064800 20.21 8.43 20160130 064800 20.27 8.46 20160130 064800 20.32 8.48 20160130 064800 20.40 8.51 20160130 064800 20.45 8.62 20160130 064800 20.48 8.55 20160130 064800 20.55 8.57 20160130 064800 20.67 8.61 20160130 064900 10.18 7.85 20160130 064900 10.38 7.85 20160130 064900 10.48 7.87 20160130 064900 10.63 7.90 20160130 064900 10.95 7.94 20160130 064900 11.21 7.91 20160130 064900 11.22 7.97 20160130 064900 11.47 7.91 20160130 064900 11.55 8.01 20160130 064900 11.88 8.05 20160130 064900 12.10 7.95 20160130 064900 12.16 8.09 20160130 064900 12.51 8.13 20160130 064900 12.80 7.98 20160130 064900 12.84 8.18 20160130 064900 13.00 8.00 20160130 064900 13.19 8.22 20160130 064900 13.64 8.26 20160130 064900 13.77 8.04 20160130 064900 14.18 8.31 20160130 064900 14.71 8.37 20160130 064900 15.16 8.41 20160130 064900 15.69 8.47 20160130 064900 16.22 8.52 20160130 064900 16.66 8.57 20160130 064900 17.18 8.63 20160130 064900 17.68 8.68 20160130 064900 17.97 8.67 20160130 064900 18.33 8.66 20160130 064900 18.69 8.65 20160130 064900 3.31 7.45 20160130 064900 3.45 7.43 20160130 064900 3.65 7.40 20160130 064900 3.90 7.38 20160130 064900 4.15 7.35 20160130 064900 4.29 7.51 20160130 064900 4.47 7.33 20160130 064900 4.75 7.36 20160130 064900 4.81 7.30 20160130 064900 4.81 7.40 20160130 064900 4.94 7.45 20160130 064900 5.06 7.37 20160130 064900 5.12 7.27 20160130 064900 5.12 7.49 20160130 064900 5.36 7.54 20160130 064900 5.51 7.58 20160130 064900 5.60 7.57 20160130 064900 5.71 7.43 20160130 064900 5.91 7.61 20160130 064900 6.24 7.65 20160130 064900 6.26 7.48 20160130 064900 6.54 7.68 20160130 064900 6.76 7.65 20160130 064900 6.93 7.55 20160130 064900 7.19 7.72 20160130 064900 7.62 7.61 20160130 064900 7.80 7.70 20160130 064900 8.03 7.76 20160130 064900 8.19 7.67 20160130 064900 8.74 7.79 20160130 064900 8.88 7.73 20160130 064900 9.08 7.78 20160130 064900 9.59 7.80 20160130 064900 9.60 7.83 20160130 065000 0.43 6.35 20160130 065000 0.44 6.31 20160130 065000 0.67 6.38 20160130 065000 0.75 6.27 20160130 065000 10.12 7.14 20160130 065000 10.32 7.02 20160130 065000 1.03 6.42 20160130 065000 10.53 7.15 20160130 065000 10.73 7.04 20160130 065000 10.95 7.16 20160130 065000 1.10 6.24 20160130 065000 11.22 7.08 20160130 065000 11.37 7.16 20160130 065000 11.71 7.11 20160130 065000 11.73 7.17 20160130 065000 12.12 7.14 20160130 065000 12.16 7.18 20160130 065000 12.60 7.19 20160130 065000 12.61 7.17 20160130 065000 12.95 7.20 20160130 065000 1.40 6.46 20160130 065000 1.54 6.20 20160130 065000 1.65 6.49 20160130 065000 1.93 6.51 20160130 065000 2.05 6.17 20160130 065000 2.22 6.14 20160130 065000 2.22 6.54 20160130 065000 2.48 6.56 20160130 065000 2.79 6.59 20160130 065000 3.11 6.61 20160130 065000 3.37 6.63 20160130 065000 3.68 6.65 20160130 065000 3.98 6.67 20160130 065000 4.43 6.69 20160130 065000 5.02 6.72 20160130 065000 5.49 7.24 20160130 065000 5.61 6.76 20160130 065000 5.79 7.22 20160130 065000 5.90 7.23 20160130 065000 6.06 7.24 20160130 065000 6.10 6.78 20160130 065000 6.23 7.26 20160130 065000 6.38 7.26 20160130 065000 6.57 7.28 20160130 065000 6.69 6.81 20160130 065000 6.77 7.29 20160130 065000 6.94 7.30 20160130 065000 7.16 7.31 20160130 065000 7.28 6.85 20160130 065000 7.38 7.31 20160130 065000 7.57 7.29 20160130 065000 7.77 6.87 20160130 065000 7.81 7.27 20160130 065000 8.06 7.25 20160130 065000 8.28 7.23 20160130 065000 8.36 6.90 20160130 065000 8.55 7.21 20160130 065000 8.84 7.19 20160130 065000 8.95 6.94 20160130 065000 9.09 7.17 20160130 065000 9.34 6.96 20160130 065000 9.40 7.14 20160130 065000 9.78 7.14 20160130 065000 9.83 6.99 20160130 065100 10.03 4.98 20160130 065100 10.13 5.63 20160130 065100 10.18 5.54 20160130 065100 10.18 5.56 20160130 065100 10.21 5.58 20160130 065100 10.26 5.52 20160130 065100 10.29 5.60 20160130 065100 10.32 5.03 20160130 065100 10.35 5.50 20160130 065100 10.38 5.59 20160130 065100 10.49 5.58 20160130 065100 10.52 5.48 20160130 065100 10.59 5.08 20160130 065100 10.62 5.12 20160130 065100 10.65 5.60 20160130 065100 10.67 5.17 20160130 065100 10.71 5.21 20160130 065100 10.71 5.57 20160130 065100 10.73 5.46 20160130 065100 10.75 5.25 20160130 065100 10.80 5.30 20160130 065100 10.84 5.36 20160130 065100 10.88 5.40 20160130 065100 10.93 5.43 20160130 065100 10.93 5.45 20160130 065100 10.94 5.46 20160130 065100 10.95 5.45 20160130 065100 10.95 5.48 20160130 065100 10.96 5.44 20160130 065100 10.96 5.56 20160130 065100 10.97 5.44 20160130 065100 10.99 5.43 20160130 065100 11.02 5.43 20160130 065100 11.05 5.42 20160130 065100 11.05 5.58 20160130 065100 11.22 5.54 20160130 065100 11.56 5.53 20160130 065100 11.57 5.56 20160130 065100 11.96 5.52 20160130 065100 12.07 5.53 20160130 065100 12.36 5.51 20160130 065100 12.49 5.51 20160130 065100 12.83 5.49 20160130 065100 2.23 6.11 20160130 065100 2.25 6.08 20160130 065100 2.27 6.05 20160130 065100 2.30 6.03 20160130 065100 2.33 6.00 20160130 065100 2.37 5.97 20160130 065100 2.41 5.95 20160130 065100 2.46 5.92 20160130 065100 3.02 5.89 20160130 065100 3.63 5.87 20160130 065100 4.37 5.84 20160130 065100 5.13 5.82 20160130 065100 5.77 5.79 20160130 065100 6.53 5.77 20160130 065100 7.29 5.74 20160130 065100 7.91 5.72 20160130 065100 8.66 5.70 20160130 065100 9.18 5.68 20160130 065100 9.61 5.65 20160130 065200 1.29 1.90 20160130 065200 1.38 1.93 20160130 065200 1.44 1.95 20160130 065200 1.53 1.98 20160130 065200 1.58 2.01 20160130 065200 1.71 2.04 20160130 065200 1.87 2.07 20160130 065200 2.06 2.11 20160130 065200 2.22 2.14 20160130 065200 2.43 2.18 20160130 065200 2.65 2.22 20160130 065200 2.85 2.25 20160130 065200 3.09 2.29 20160130 065200 3.34 2.34 20160130 065200 3.49 2.39 20160130 065200 3.67 2.44 20160130 065200 3.86 2.50 20160130 065200 4.01 2.55 20160130 065200 4.20 2.60 20160130 065200 4.40 2.65 20160130 065200 4.56 2.69 20160130 065200 4.67 3.65 20160130 065200 4.69 3.60 20160130 065200 4.72 3.55 20160130 065200 4.75 2.73 20160130 065200 4.75 3.69 20160130 065200 4.82 3.51 20160130 065200 4.90 3.46 20160130 065200 4.91 2.78 20160130 065200 4.93 3.76 20160130 065200 4.97 2.83 20160130 065200 4.98 3.41 20160130 065200 5.04 2.88 20160130 065200 5.09 3.38 20160130 065200 5.10 2.94 20160130 065200 5.12 3.83 20160130 065200 5.15 2.99 20160130 065200 5.17 3.33 20160130 065200 5.19 3.05 20160130 065200 5.22 3.11 20160130 065200 5.25 3.17 20160130 065200 5.27 3.89 20160130 065200 5.28 3.28 20160130 065200 5.29 3.23 20160130 065200 5.45 3.96 20160130 065200 5.63 4.03 20160130 065200 5.79 4.10 20160130 065200 5.97 4.17 20160130 065200 6.15 4.25 20160130 065200 6.39 4.29 20160130 065200 6.69 4.34 20160130 065200 6.97 4.39 20160130 065200 7.20 4.43 20160130 065200 7.47 4.48 20160130 065200 7.72 4.53 20160130 065200 7.93 4.57 20160130 065200 8.18 4.62 20160130 065200 8.42 4.67 20160130 065200 8.57 4.71 20160130 065200 8.80 4.76 20160130 065200 9.05 4.81 20160130 065200 9.24 4.85 20160130 065200 9.51 4.89 20160130 065200 9.79 4.94 20160130 065300 1.16 1.79 20160130 065300 1.17 1.78 20160130 065300 1.17 1.82 20160130 065300 1.19 1.76 20160130 065300 1.20 1.84 20160130 065300 1.24 1.74 20160130 065300 1.25 1.87 20160130 065300 1.31 1.73 20160130 065300 1.40 1.71 20160130 070600 10.21 5.02 20160130 070600 12.29 5.00 20160130 070600 14.18 4.99 20160130 070600 14.61 4.95 20160130 070600 15.29 4.92 20160130 070600 15.74 4.89 20160130 070600 16.56 4.86 20160130 070600 3.64 5.09 20160130 070600 4.70 5.07 20160130 070600 6.51 5.05 20160130 070600 8.02 5.03 20160130 070700 10.32 5.07 20160130 070700 11.73 4.24 20160130 070700 11.78 4.20 20160130 070700 11.83 4.28 20160130 070700 11.91 4.17 20160130 070700 12.09 5.04 20160130 070700 12.19 4.13 20160130 070700 12.21 4.32 20160130 070700 12.58 4.08 20160130 070700 13.02 4.05 20160130 070700 13.09 4.36 20160130 070700 13.66 4.00 20160130 070700 14.11 5.02 20160130 070700 14.17 4.41 20160130 070700 14.41 3.96 20160130 070700 14.94 3.95 20160130 070700 15.13 4.45 20160130 070700 15.55 3.95 20160130 070700 15.82 5.00 20160130 070700 16.12 3.95 20160130 070700 16.27 4.50 20160130 070700 16.63 3.94 20160130 070700 16.64 4.70 20160130 070700 17.25 3.94 20160130 070700 17.33 4.63 20160130 070700 17.59 4.55 20160130 070700 17.84 4.97 20160130 070700 17.89 3.93 20160130 070700 17.90 4.58 20160130 070700 18.38 3.92 20160130 070700 18.60 4.52 20160130 070700 18.72 4.59 20160130 070700 19.03 3.90 20160130 070700 19.30 4.45 20160130 070700 19.69 3.89 20160130 070700 19.87 3.92 20160130 070700 19.88 4.40 20160130 070700 20.03 4.64 20160130 070700 20.03 4.95 20160130 070700 20.13 3.96 20160130 070700 20.40 4.00 20160130 070700 20.59 4.34 20160130 070700 20.63 4.03 20160130 070700 20.86 4.84 20160130 070700 20.87 4.81 20160130 070700 20.91 4.06 20160130 070700 20.96 4.86 20160130 070700 20.98 4.78 20160130 070700 21.12 4.89 20160130 070700 21.13 4.76 20160130 070700 21.20 4.10 20160130 070700 21.31 4.27 20160130 070700 21.35 4.92 20160130 070700 21.37 4.74 20160130 070700 21.46 4.13 20160130 070700 21.50 4.69 20160130 070700 21.77 4.17 20160130 070700 21.79 4.71 20160130 070700 21.92 4.21 20160130 070700 3.59 5.10 20160130 070700 4.77 5.12 20160130 070700 6.33 5.13 20160130 070700 7.40 5.11 20160130 070700 8.85 5.09 20160130 070800 10.66 5.05 20160130 070800 10.71 5.03 20160130 070800 10.75 5.08 20160130 070800 10.91 5.12 20160130 070800 10.95 4.99 20160130 070800 11.07 5.15 20160130 070800 11.32 5.19 20160130 070800 11.46 4.96 20160130 070800 11.52 5.22 20160130 070800 11.78 5.25 20160130 070800 11.94 4.93 20160130 070800 12.14 5.29 20160130 070800 12.40 5.31 20160130 070800 12.55 4.90 20160130 070800 12.56 5.33 20160130 070800 12.81 5.34 20160130 070800 12.99 5.35 20160130 070800 13.22 4.87 20160130 070800 13.22 5.37 20160130 070800 13.53 5.38 20160130 070800 13.79 4.84 20160130 070800 13.86 5.40 20160130 070800 14.14 5.41 20160130 070800 14.49 5.40 20160130 070800 14.49 5.43 20160130 070800 14.50 5.38 20160130 070800 14.51 4.81 20160130 070800 14.52 5.35 20160130 070800 14.54 5.20 20160130 070800 14.54 5.33 20160130 070800 14.55 5.31 20160130 070800 14.58 5.28 20160130 070800 14.60 5.16 20160130 070800 14.61 5.25 20160130 070800 14.62 5.13 20160130 070800 14.62 5.23 20160130 070800 14.68 5.09 20160130 070800 14.75 5.05 20160130 070800 14.78 5.02 20160130 070800 14.79 4.92 20160130 070800 14.85 4.99 20160130 070800 14.91 4.89 20160130 070800 14.92 4.95 20160130 070800 15.26 4.77 20160130 070800 15.27 4.84 20160130 070800 15.54 4.80 20160130 070800 15.91 4.74 20160130 070800 15.91 4.76 20160130 070800 16.28 4.71 20160130 070800 16.56 4.67 20160130 070800 16.93 4.62 20160130 070800 17.31 4.57 20160130 070800 17.59 4.53 20160130 070800 17.88 4.48 20160130 070800 18.58 4.47 20160130 070800 19.13 4.45 20160130 070800 19.84 4.44 20160130 070800 20.59 4.42 20160130 070800 21.20 4.41 20160130 070800 21.95 4.39 20160130 070800 22.71 4.37 20160130 070800 23.30 4.35 20160130 070800 23.99 4.33 20160130 070900 24.59 4.31 20160130 070900 25.08 4.30 20160130 070900 25.70 4.28 20160130 070900 26.32 4.26 20160130 070900 26.64 4.23 20160130 070900 27.26 4.21 20160130 070900 27.88 4.19 20160130 070900 28.37 4.17 20160130 070900 28.99 4.18 20160130 070900 29.60 4.20 20160130 070900 30.08 4.21 20160130 070900 30.69 4.23 20160130 070900 31.30 4.25 20160130 070900 31.78 4.26 20160130 070900 32.39 4.28 20160130 070900 33.00 4.30 20160130 070900 33.48 4.31 20160130 070900 34.25 4.38 20160130 070900 35.05 4.46 20160130 070900 35.87 4.54 20160130 070900 36.54 4.61 20160130 070900 37.38 4.69 20160130 070900 38.24 4.77 20160130 070900 38.94 4.84 20160130 070900 39.81 4.92 20160130 070900 40.71 5.00 20160130 070900 41.45 5.08 20160130 070900 42.38 5.17 20160130 070900 43.32 5.26 20160130 070900 44.10 5.34 20160130 070900 45.07 5.44 20160130 070900 46.06 5.54 20160130 070900 46.71 6.35 20160130 070900 46.88 5.62 20160130 070900 47.26 6.52 20160130 070900 47.89 5.71 20160130 070900 47.95 6.72 20160130 070900 48.59 6.88 20160130 070900 48.70 5.79 20160130 070900 48.79 6.81 20160130 070900 49.01 5.83 20160130 070900 49.05 6.73 20160130 070900 49.32 6.66 20160130 070900 49.40 5.87 20160130 070900 49.55 6.61 20160130 070900 49.80 5.91 20160130 070900 49.85 6.55 20160130 070900 50.14 5.95 20160130 070900 50.17 6.50 20160130 070900 50.49 6.45 20160130 070900 50.57 6.00 20160130 070900 50.78 6.41 20160130 070900 51.02 6.04 20160130 070900 51.03 6.37 20160130 070900 51.11 6.34 20160130 070900 51.18 6.31 20160130 070900 51.29 6.28 20160130 070900 51.40 6.08 20160130 070900 51.41 6.25 20160130 070900 51.52 6.23 20160130 070900 51.67 6.20 20160130 070900 51.83 6.18 20160130 070900 51.87 6.13 20160130 070900 51.98 6.16 20160130 071000 16.43 4.07 20160130 071000 16.53 4.16 20160130 071000 16.93 4.27 20160130 071000 17.12 4.03 20160130 071000 17.40 4.39 20160130 071000 17.78 4.01 20160130 071000 17.83 4.51 20160130 071000 18.16 4.61 20160130 071000 18.52 3.97 20160130 071000 18.53 4.72 20160130 071000 18.86 4.83 20160130 071000 19.10 4.92 20160130 071000 19.22 3.92 20160130 071000 19.38 5.03 20160130 071000 19.77 3.88 20160130 071000 20.40 3.83 20160130 071000 20.70 5.15 20160130 071000 20.98 3.77 20160130 071000 21.43 3.71 20160130 071000 22.22 5.26 20160130 071000 22.43 3.70 20160130 071000 23.59 5.37 20160130 071000 23.92 3.76 20160130 071000 25.08 5.49 20160130 071000 25.21 3.81 20160130 071000 26.55 5.60 20160130 071000 26.66 3.87 20160130 071000 27.73 5.70 20160130 071000 28.09 3.92 20160130 071000 29.16 5.82 20160130 071000 29.24 3.97 20160130 071000 30.57 5.94 20160130 071000 30.62 4.02 20160130 071000 31.70 6.03 20160130 071000 31.98 4.08 20160130 071000 33.25 6.12 20160130 071000 33.32 4.13 20160130 071000 34.27 4.22 20160130 071000 34.79 6.22 20160130 071000 35.42 4.33 20160130 071000 36.25 6.30 20160130 071000 36.57 4.44 20160130 071000 37.52 4.54 20160130 071000 37.75 6.40 20160130 071000 38.69 4.65 20160130 071000 39.23 6.50 20160130 071000 39.87 4.77 20160130 071000 40.41 6.58 20160130 071000 40.83 4.87 20160130 071000 41.86 6.68 20160130 071000 42.03 4.98 20160130 071000 43.23 5.10 20160130 071000 43.28 6.79 20160130 071000 43.78 5.30 20160130 071000 44.33 5.52 20160130 071000 44.36 6.85 20160130 071000 44.91 5.74 20160130 071000 45.39 5.92 20160130 071000 45.57 6.82 20160130 071000 46.02 6.13 20160130 071000 46.84 6.78 20160130 071000 48.36 6.76 20160130 071000 49.46 6.73 20160130 071100 16.25 -0.15 20160130 071100 16.28 -0.06 20160130 071100 16.31 0.03 20160130 071100 16.33 0.12 20160130 071100 16.34 0.21 20160130 071100 16.35 0.28 20160130 071100 16.36 0.37 20160130 071100 16.36 0.46 20160130 071100 16.37 0.55 20160130 071100 16.42 0.62 20160130 071100 16.50 0.68 20160130 071100 16.57 0.73 20160130 071100 16.63 -0.19 20160130 071100 16.64 0.80 20160130 071100 16.74 0.88 20160130 071100 16.82 0.95 20160130 071100 16.87 1.01 20160130 071100 17.39 -0.17 20160130 071100 18.00 -0.16 20160130 071100 18.77 -0.16 20160130 071100 19.48 -0.16 20160130 071100 20.05 -0.16 20160130 071100 20.72 -0.17 20160130 071100 21.36 -0.18 20160130 071100 21.86 -0.20 20160130 071100 22.90 -0.10 20160130 071100 23.98 0.05 20160130 071100 24.86 0.17 20160130 071100 25.95 0.32 20160130 071100 27.04 0.46 20160130 071100 27.93 0.57 20160130 071100 29.13 0.72 20160130 071100 30.23 0.85 20160130 071100 31.32 0.97 20160130 071100 32.03 1.18 20160130 071100 32.91 1.44 20160130 071100 33.77 1.69 20160130 071100 34.45 1.89 20160130 071100 35.46 2.17 20160130 071100 36.30 2.42 20160130 071100 37.01 2.63 20160130 071100 37.91 2.88 20160130 071100 38.94 3.13 20160130 071100 40.30 3.36 20160130 071100 42.17 3.68 20160130 071100 43.92 3.96 20160130 071100 45.37 4.19 20160130 071100 47.16 4.48 20160130 071100 48.96 4.76 20160130 071100 50.77 5.04 20160130 071100 50.83 6.70 20160130 071100 52.25 5.26 20160130 071100 52.30 6.68 20160130 071100 53.55 6.66 20160130 071100 53.67 5.52 20160130 071100 53.71 5.63 20160130 071100 53.78 5.73 20160130 071100 53.95 5.86 20160130 071100 54.19 5.99 20160130 071100 54.44 6.11 20160130 071100 54.82 6.25 20160130 071100 55.13 6.64 20160130 071100 55.27 6.41 20160130 071100 55.67 6.54 20160130 071200 11.24 2.08 20160130 071200 11.62 2.08 20160130 071200 12.14 2.08 20160130 071200 12.66 2.08 20160130 071200 13.10 2.09 20160130 071200 13.53 2.09 20160130 071200 14.03 2.09 20160130 071200 14.46 2.10 20160130 071200 14.95 2.10 20160130 071200 15.37 2.10 20160130 071200 15.68 2.11 20160130 071200 16.02 2.13 20160130 071200 16.35 2.14 20160130 071200 16.64 2.16 20160130 071200 16.72 1.97 20160130 071200 16.75 1.95 20160130 071200 16.79 1.92 20160130 071200 16.82 1.98 20160130 071200 16.87 1.90 20160130 071200 16.90 1.98 20160130 071200 16.91 2.17 20160130 071200 16.93 1.09 20160130 071200 16.94 1.87 20160130 071200 16.99 1.22 20160130 071200 16.99 1.85 20160130 071200 17.00 1.17 20160130 071200 17.01 1.30 20160130 071200 17.01 1.36 20160130 071200 17.02 1.42 20160130 071200 17.02 1.99 20160130 071200 17.04 1.49 20160130 071200 17.05 1.83 20160130 071200 17.07 1.55 20160130 071200 17.09 1.79 20160130 071200 17.10 1.62 20160130 071200 17.14 1.69 20160130 071200 17.14 1.77 20160130 071200 17.15 2.01 20160130 071200 17.17 1.75 20160130 071200 17.23 2.02 20160130 071200 17.25 2.18 20160130 071200 17.33 2.03 20160130 071200 17.42 2.04 20160130 071200 17.50 2.05 20160130 071200 17.54 2.12 20160130 071200 17.55 2.06 20160130 071200 17.55 2.07 20160130 071200 17.55 2.08 20160130 071200 17.55 2.09 20160130 071200 17.56 2.12 20160130 071200 17.57 2.11 20160130 071200 17.58 2.11 20160130 071200 17.58 2.20 20160130 071200 17.59 2.10 20160130 071200 17.65 2.14 20160130 071200 17.69 2.15 20160130 071200 17.75 2.16 20160130 071200 17.81 2.17 20160130 071200 17.86 2.22 20160130 071200 17.91 2.19 20160130 071200 17.97 2.20 20160130 071200 18.03 2.21 20160130 071200 18.07 2.22 20160130 071200 18.13 2.23 20160130 071300 10.00 2.22 20160130 071300 10.01 2.25 20160130 071300 10.08 2.25 20160130 071300 10.14 2.24 20160130 071300 10.36 2.26 20160130 071300 10.38 2.06 20160130 071300 10.39 2.26 20160130 071300 10.48 2.26 20160130 071300 10.84 2.07 20160130 071300 1.90 1.96 20160130 071300 1.91 1.95 20160130 071300 1.91 1.98 20160130 071300 1.93 1.95 20160130 071300 1.97 2.00 20160130 071300 2.02 2.01 20160130 071300 2.07 1.95 20160130 071300 2.12 2.02 20160130 071300 2.15 1.95 20160130 071300 2.22 2.04 20160130 071300 2.44 2.05 20160130 071300 2.49 1.95 20160130 071300 2.53 2.06 20160130 071300 2.76 2.07 20160130 071300 2.91 1.96 20160130 071300 3.25 1.96 20160130 071300 3.32 2.07 20160130 071300 3.66 2.07 20160130 071300 3.68 1.96 20160130 071300 4.09 2.07 20160130 071300 4.19 1.96 20160130 071300 4.52 2.08 20160130 071300 4.68 1.97 20160130 071300 4.85 1.97 20160130 071300 4.98 2.08 20160130 071300 5.20 1.98 20160130 071300 5.41 2.08 20160130 071300 5.58 1.98 20160130 071300 5.84 2.09 20160130 071300 5.93 1.99 20160130 071300 6.16 1.99 20160130 071300 6.26 2.09 20160130 071300 6.56 2.00 20160130 071300 6.72 2.10 20160130 071300 6.93 2.00 20160130 071300 7.12 2.12 20160130 071300 7.34 2.01 20160130 071300 7.50 2.14 20160130 071300 7.64 2.01 20160130 071300 7.78 2.15 20160130 071300 8.16 2.02 20160130 071300 8.30 2.17 20160130 071300 8.62 2.03 20160130 071300 8.62 2.19 20160130 071300 8.84 2.21 20160130 071300 9.12 2.04 20160130 071300 9.12 2.23 20160130 071300 9.60 2.25 20160130 071300 9.61 2.05 20160130 071300 9.67 2.25 20160130 071300 9.91 2.05 20160130 071300 9.94 2.25 20160130 071300 9.99 2.25 20160130 071400 3.82 1.89 20160130 071400 3.89 1.89 20160130 071400 3.98 1.89 20160130 071400 4.16 1.88 20160130 071400 4.24 1.89 20160130 071400 4.45 1.87 20160130 071400 4.51 1.64 20160130 071400 4.54 1.89 20160130 071400 4.75 1.86 20160130 071400 4.88 1.67 20160130 071400 4.98 1.85 20160130 071400 4.98 1.90 20160130 071400 5.24 1.71 20160130 071400 5.27 1.84 20160130 071400 5.28 2.14 20160130 071400 5.35 2.14 20160130 071400 5.48 1.90 20160130 071400 5.49 2.13 20160130 071400 5.56 1.82 20160130 071400 5.62 1.74 20160130 071400 5.72 2.14 20160130 071400 5.74 2.13 20160130 071400 5.80 1.81 20160130 071400 5.93 1.77 20160130 071400 5.95 2.14 20160130 071400 5.97 1.90 20160130 071400 6.00 2.13 20160130 071400 6.08 1.80 20160130 071400 6.28 2.12 20160130 071400 6.34 2.13 20160130 071400 6.47 1.90 20160130 071400 6.55 2.12 20160130 071400 6.75 2.13 20160130 071400 6.87 2.12 20160130 071400 7.09 1.90 20160130 071400 7.12 2.12 20160130 071400 7.22 1.91 20160130 071400 7.22 2.11 20160130 071400 7.35 1.91 20160130 071400 7.43 2.12 20160130 071400 7.51 1.92 20160130 071400 7.54 2.11 20160130 071400 7.68 1.92 20160130 071400 7.72 2.09 20160130 071400 7.76 1.92 20160130 071400 7.85 2.07 20160130 071400 7.87 2.11 20160130 071400 7.96 1.93 20160130 071400 8.00 2.05 20160130 071400 8.09 2.03 20160130 071400 8.16 1.93 20160130 071400 8.27 2.01 20160130 071400 8.30 1.93 20160130 071400 8.33 2.10 20160130 071400 8.34 1.99 20160130 071400 8.37 1.97 20160130 071400 8.46 2.11 20160130 071400 8.47 1.95 20160130 071400 8.50 1.93 20160130 071400 8.72 2.13 20160130 071400 9.26 2.17 20160130 071400 9.70 2.20 20160130 071500 10.15 1.02 20160130 071500 10.64 1.02 20160130 071500 11.06 1.02 20160130 071500 11.39 1.02 20160130 071500 11.40 1.03 20160130 071500 11.40 1.05 20160130 071500 11.41 1.06 20160130 071500 11.41 1.07 20160130 071500 11.42 1.08 20160130 071500 11.42 1.09 20160130 071500 2.63 1.40 20160130 071500 2.63 1.42 20160130 071500 2.69 1.38 20160130 071500 2.70 1.44 20160130 071500 2.74 1.36 20160130 071500 2.79 1.47 20160130 071500 2.87 1.33 20160130 071500 2.94 1.49 20160130 071500 3.07 1.31 20160130 071500 3.16 1.52 20160130 071500 3.47 1.31 20160130 071500 3.47 1.54 20160130 071500 3.83 1.58 20160130 071500 3.85 1.30 20160130 071500 4.19 1.61 20160130 071500 4.31 1.30 20160130 071500 4.74 1.29 20160130 071500 5.14 1.29 20160130 071500 5.44 1.08 20160130 071500 5.47 1.08 20160130 071500 5.48 1.09 20160130 071500 5.49 1.10 20160130 071500 5.53 1.12 20160130 071500 5.57 1.13 20160130 071500 5.59 1.15 20160130 071500 5.62 1.28 20160130 071500 5.63 1.16 20160130 071500 5.66 1.10 20160130 071500 5.69 1.18 20160130 071500 5.71 1.19 20160130 071500 5.82 1.12 20160130 071500 5.82 1.18 20160130 071500 5.95 1.14 20160130 071500 5.96 1.15 20160130 071500 6.10 1.14 20160130 071500 6.10 1.28 20160130 071500 6.14 1.17 20160130 071500 6.24 1.11 20160130 071500 6.29 1.19 20160130 071500 6.41 1.21 20160130 071500 6.44 1.09 20160130 071500 6.47 1.27 20160130 071500 6.60 1.24 20160130 071500 6.62 1.08 20160130 071500 6.74 1.26 20160130 071500 6.81 1.06 20160130 071500 7.05 1.04 20160130 071500 7.34 1.02 20160130 071500 7.72 1.02 20160130 071500 8.23 1.02 20160130 071500 8.74 1.02 20160130 071500 9.14 1.02 20160130 071500 9.64 1.02 20160130 071600 10.07 1.10 20160130 071600 10.08 1.19 20160130 071600 10.32 1.21 20160130 071600 10.33 1.10 20160130 071600 10.61 1.23 20160130 071600 10.62 1.10 20160130 071600 10.81 1.25 20160130 071600 10.93 1.10 20160130 071600 11.07 1.27 20160130 071600 11.25 1.10 20160130 071600 11.26 1.27 20160130 071600 11.35 1.27 20160130 071600 11.41 1.09 20160130 071600 11.42 1.10 20160130 071600 11.52 1.28 20160130 071600 11.52 1.77 20160130 071600 11.54 1.45 20160130 071600 11.56 1.48 20160130 071600 11.65 1.76 20160130 071600 11.66 1.43 20160130 071600 11.66 1.51 20160130 071600 11.67 1.28 20160130 071600 11.73 1.53 20160130 071600 11.74 1.41 20160130 071600 11.75 1.28 20160130 071600 11.76 1.76 20160130 071600 11.82 1.39 20160130 071600 11.82 1.56 20160130 071600 11.87 1.75 20160130 071600 11.90 1.28 20160130 071600 11.92 1.37 20160130 071600 11.92 1.58 20160130 071600 11.98 1.35 20160130 071600 12.00 1.75 20160130 071600 12.01 1.61 20160130 071600 12.03 1.28 20160130 071600 12.04 1.33 20160130 071600 12.10 1.29 20160130 071600 12.12 1.64 20160130 071600 12.12 1.75 20160130 071600 12.13 1.31 20160130 071600 12.17 1.29 20160130 071600 12.22 1.66 20160130 071600 12.24 1.74 20160130 071600 12.31 1.68 20160130 071600 12.39 1.74 20160130 071600 12.40 1.69 20160130 071600 12.46 1.70 20160130 071600 12.51 1.70 20160130 071600 12.51 1.73 20160130 071600 12.54 1.71 20160130 071600 12.57 1.71 20160130 071600 12.60 1.72 20160130 071600 12.62 1.72 20160130 071600 12.64 1.73 20160130 071600 12.67 1.73 20160130 071600 9.07 1.10 20160130 071600 9.23 1.11 20160130 071600 9.30 1.10 20160130 071600 9.41 1.13 20160130 071600 9.55 1.10 20160130 071600 9.63 1.15 20160130 071600 9.80 1.10 20160130 071600 9.89 1.17 20160130 071700 10.05 1.84 20160130 071700 10.10 1.85 20160130 071700 10.15 1.85 20160130 071700 10.24 1.85 20160130 071700 10.30 1.86 20160130 071700 10.32 1.85 20160130 071700 10.36 1.84 20160130 071700 10.40 1.84 20160130 071700 10.45 1.83 20160130 071700 10.50 1.82 20160130 071700 10.55 1.82 20160130 071700 10.61 1.81 20160130 071700 10.68 1.80 20160130 071700 10.75 1.80 20160130 071700 10.82 1.79 20160130 071700 10.91 1.79 20160130 071700 11.00 1.79 20160130 071700 11.08 1.78 20160130 071700 11.19 1.78 20160130 071700 11.30 1.77 20160130 071700 11.39 1.77 20160130 071700 3.92 1.65 20160130 071700 3.95 1.67 20160130 071700 4.00 1.63 20160130 071700 4.30 1.61 20160130 071700 4.36 1.62 20160130 071700 4.45 1.64 20160130 071700 4.55 1.66 20160130 071700 4.64 1.67 20160130 071700 4.82 1.69 20160130 071700 4.97 1.71 20160130 071700 5.17 1.73 20160130 071700 5.41 1.76 20160130 071700 5.65 1.77 20160130 071700 6.02 1.78 20160130 071700 6.32 1.78 20160130 071700 6.67 1.78 20160130 071700 7.03 1.78 20160130 071700 7.32 1.78 20160130 071700 7.68 1.77 20160130 071700 8.01 1.77 20160130 071700 8.32 1.76 20160130 071700 8.49 1.76 20160130 071700 8.50 1.77 20160130 071700 8.51 1.76 20160130 071700 8.51 1.77 20160130 071700 8.53 1.76 20160130 071700 8.55 1.78 20160130 071700 8.56 1.78 20160130 071700 8.62 1.79 20160130 071700 8.70 1.80 20160130 071700 8.79 1.80 20160130 071700 8.96 1.81 20160130 071700 9.08 1.82 20160130 071700 9.21 1.82 20160130 071700 9.35 1.83 20160130 071700 9.48 1.83 20160130 071700 9.65 1.84 20160130 071700 9.76 1.84 20160130 071700 9.81 1.84 20160130 071700 9.88 1.84 20160130 071700 9.93 1.84 20160130 071700 9.96 1.84 20160130 071800 4.22 1.70 20160130 071800 4.57 1.73 20160130 071800 4.99 1.75 20160130 071800 5.34 1.85 20160130 071800 5.35 1.84 20160130 071800 5.37 1.82 20160130 071800 5.37 1.87 20160130 071800 5.40 1.81 20160130 071800 5.44 1.79 20160130 071800 5.49 1.78 20160130 071800 5.52 1.87 20160130 071800 5.53 1.77 20160130 071800 5.58 1.77 20160130 071800 5.60 1.76 20160130 071800 5.67 1.75 20160130 071800 5.72 1.88 20160130 071800 5.74 1.75 20160130 071800 5.82 1.75 20160130 071800 5.91 1.75 20160130 071800 5.94 1.89 20160130 071800 6.04 1.76 20160130 071800 6.05 1.79 20160130 071800 6.13 1.90 20160130 071800 6.18 1.76 20160130 071800 6.28 1.77 20160130 071800 6.32 1.75 20160130 071800 6.33 1.75 20160130 071800 6.34 1.75 20160130 071800 6.37 1.75 20160130 071800 6.38 1.91 20160130 071800 6.39 1.76 20160130 071800 6.39 1.83 20160130 071800 6.42 1.76 20160130 071800 6.45 1.77 20160130 071800 6.47 1.76 20160130 071800 6.50 1.77 20160130 071800 6.51 1.82 20160130 071800 6.52 1.77 20160130 071800 6.54 1.81 20160130 071800 6.55 1.77 20160130 071800 6.56 1.77 20160130 071800 6.60 1.92 20160130 071800 6.63 1.78 20160130 071800 6.64 1.77 20160130 071800 6.64 1.83 20160130 071800 6.66 1.81 20160130 071800 6.67 1.77 20160130 071800 6.67 1.84 20160130 071800 6.68 1.78 20160130 071800 6.77 1.86 20160130 071800 6.78 1.78 20160130 071800 6.81 1.80 20160130 071800 6.82 1.92 20160130 071800 6.88 1.88 20160130 071800 6.91 1.89 20160130 071800 6.93 1.78 20160130 071800 6.97 1.80 20160130 071800 7.01 1.90 20160130 071800 7.04 1.93 20160130 071800 7.10 1.79 20160130 071800 7.12 1.92 20160130 071800 7.14 1.93 20160130 071900 5.89 1.86 20160130 071900 5.98 1.86 20160130 071900 6.03 1.86 20160130 071900 6.04 1.85 20160130 071900 6.10 1.85 20160130 071900 6.14 1.84 20160130 071900 6.17 1.87 20160130 071900 6.20 1.85 20160130 071900 6.24 1.84 20160130 071900 6.30 1.83 20160130 071900 6.34 1.84 20160130 071900 6.37 1.89 20160130 071900 6.44 1.82 20160130 071900 6.51 1.82 20160130 071900 6.57 1.81 20160130 071900 6.60 1.90 20160130 071900 6.69 1.81 20160130 071900 6.74 1.79 20160130 071900 6.79 1.91 20160130 071900 6.88 1.80 20160130 071900 6.92 1.78 20160130 071900 6.92 2.21 20160130 071900 6.99 1.92 20160130 071900 7.04 1.78 20160130 071900 7.10 1.77 20160130 071900 7.10 2.20 20160130 071900 7.16 2.21 20160130 071900 7.21 1.94 20160130 071900 7.25 1.77 20160130 071900 7.26 1.76 20160130 071900 7.35 2.19 20160130 071900 7.36 2.21 20160130 071900 7.42 1.95 20160130 071900 7.56 2.19 20160130 071900 7.60 1.96 20160130 071900 7.65 2.21 20160130 071900 7.81 1.97 20160130 071900 7.92 2.18 20160130 071900 7.96 1.99 20160130 071900 7.98 2.21 20160130 071900 8.09 2.01 20160130 071900 8.24 2.03 20160130 071900 8.29 2.17 20160130 071900 8.32 2.20 20160130 071900 8.41 2.05 20160130 071900 8.59 2.07 20160130 071900 8.61 2.20 20160130 071900 8.66 2.16 20160130 071900 8.73 2.09 20160130 071900 8.92 2.11 20160130 071900 8.98 2.19 20160130 071900 9.11 2.14 20160130 071900 9.12 2.16 20160130 071900 9.25 2.15 20160130 071900 9.34 2.15 20160130 071900 9.39 2.19 20160130 071900 9.40 2.15 20160130 071900 9.50 2.15 20160130 071900 9.57 2.15 20160130 071900 9.61 2.15 20160130 071900 9.63 2.15 20160130 071900 9.71 2.15 20160130 071900 9.78 2.15 20160130 071900 9.83 2.15 20160130 072000 5.82 2.22 20160130 072000 5.90 2.21 20160130 072000 6.02 2.20 20160130 072000 6.06 2.22 20160130 072000 6.14 2.18 20160130 072000 6.24 2.16 20160130 072000 6.25 1.92 20160130 072000 6.29 1.91 20160130 072000 6.36 2.15 20160130 072000 6.37 1.91 20160130 072000 6.40 1.93 20160130 072000 6.44 2.13 20160130 072000 6.46 1.92 20160130 072000 6.46 2.21 20160130 072000 6.49 1.95 20160130 072000 6.51 2.00 20160130 072000 6.56 2.12 20160130 072000 6.59 1.92 20160130 072000 6.61 1.96 20160130 072000 6.68 2.10 20160130 072000 6.69 2.00 20160130 072000 6.70 1.92 20160130 072000 6.70 2.08 20160130 072000 6.71 1.97 20160130 072000 6.71 2.07 20160130 072000 6.73 2.00 20160130 072000 6.73 2.04 20160130 072000 6.78 2.01 20160130 072000 6.78 2.02 20160130 072000 6.79 1.99 20160130 072000 6.81 2.01 20160130 072000 6.82 1.92 20160130 072000 6.83 2.01 20160130 072000 6.85 2.01 20160130 072000 6.88 2.00 20160130 072000 6.89 2.02 20160130 072000 6.90 2.21 20160130 072000 6.91 1.99 20160130 072000 6.93 2.02 20160130 072000 6.95 2.01 20160130 072000 6.96 2.02 20160130 072000 7.00 1.92 20160130 072000 7.00 1.97 20160130 072000 7.00 2.02 20160130 072000 7.01 2.02 20160130 072000 7.10 1.95 20160130 072000 7.11 1.92 20160130 072000 7.18 1.93 20160130 072000 7.19 1.92 20160130 072000 7.19 1.93 20160130 072000 7.20 1.93 20160130 072000 7.22 1.92 20160130 072000 7.23 1.92 20160130 072000 7.28 1.92 20160130 072000 7.30 1.92 20160130 072000 7.35 2.20 20160130 072000 7.85 2.19 20160130 072000 8.23 2.19 20160130 072000 8.70 2.19 20160130 072000 9.22 2.18 20160130 072000 9.70 2.18 20160130 072100 1.20 1.98 20160130 072100 1.29 1.97 20160130 072100 1.44 1.95 20160130 072100 1.59 1.92 20160130 072100 1.75 1.91 20160130 072100 1.92 1.91 20160130 072100 2.10 1.91 20160130 072100 2.33 1.91 20160130 072100 2.52 1.91 20160130 072100 2.67 1.91 20160130 072100 2.92 1.91 20160130 072100 3.12 1.91 20160130 072100 3.33 1.91 20160130 072100 3.50 1.92 20160130 072100 3.66 1.94 20160130 072100 3.83 1.95 20160130 072100 3.97 1.97 20160130 072100 4.15 1.99 20160130 072100 4.32 2.00 20160130 072100 4.65 2.04 20160130 072100 4.83 2.05 20160130 072100 4.97 2.03 20160130 072100 5.01 2.01 20160130 072100 5.08 1.99 20160130 072100 5.12 1.97 20160130 072100 5.15 1.95 20160130 072100 5.21 1.94 20160130 072100 5.25 1.92 20160130 072100 5.32 1.90 20160130 072100 5.45 1.97 20160130 072100 5.46 1.90 20160130 072100 5.51 1.98 20160130 072100 5.54 1.96 20160130 072100 5.60 1.95 20160130 072100 5.63 1.90 20160130 072100 5.64 1.98 20160130 072100 5.68 1.93 20160130 072100 5.74 1.93 20160130 072100 5.77 1.98 20160130 072100 5.81 1.92 20160130 072100 5.84 1.90 20160130 072100 5.88 1.91 20160130 072100 5.89 1.98 20160130 072100 5.94 1.90 20160130 072100 6.00 1.89 20160130 072100 6.02 1.90 20160130 072100 6.03 1.99 20160130 072100 6.07 1.89 20160130 072100 6.16 1.89 20160130 072100 6.19 1.90 20160130 072100 6.19 1.99 20160130 072100 6.24 1.89 20160130 072100 6.34 1.89 20160130 072100 6.36 1.99 20160130 072100 6.38 1.90 20160130 072100 6.44 1.89 20160130 072100 6.54 1.89 20160130 072100 6.56 1.90 20160130 072100 6.64 1.89 20160130 072100 6.74 1.89 20160130 072100 6.77 1.89 20160130 072100 6.87 1.89 20160130 072200 1.11 2.03 20160130 072200 1.12 2.00 20160130 072200 1.14 2.05 20160130 072200 1.23 2.07 20160130 072200 1.38 2.08 20160130 072200 1.75 2.09 20160130 072200 1.87 2.19 20160130 072200 1.89 2.18 20160130 072200 1.94 2.19 20160130 072200 1.96 2.19 20160130 072200 2.05 2.19 20160130 072200 2.08 2.09 20160130 072200 2.12 2.19 20160130 072200 2.16 2.18 20160130 072200 2.20 2.19 20160130 072200 2.30 2.19 20160130 072200 2.39 2.18 20160130 072200 2.50 2.09 20160130 072200 2.71 2.18 20160130 072200 2.99 2.10 20160130 072200 3.04 2.18 20160130 072200 3.22 2.13 20160130 072200 3.24 2.14 20160130 072200 3.34 2.15 20160130 072200 3.36 2.12 20160130 072200 3.38 2.18 20160130 072200 3.42 2.10 20160130 072200 3.51 2.11 20160130 072200 3.60 2.16 20160130 072200 3.67 2.18 20160130 072200 3.83 2.10 20160130 072200 3.93 2.17 20160130 072200 4.02 2.18 20160130 072200 4.20 2.08 20160130 072200 4.24 2.11 20160130 072200 4.26 2.17 20160130 072200 4.28 2.17 20160130 072200 4.35 2.18 20160130 072200 4.36 2.18 20160130 072200 4.38 2.08 20160130 072200 4.41 2.18 20160130 072200 4.42 2.18 20160130 072200 4.47 2.18 20160130 072200 4.48 2.18 20160130 072200 4.51 2.18 20160130 072200 4.54 2.18 20160130 072200 4.58 2.07 20160130 072200 4.63 2.11 20160130 072200 4.72 2.11 20160130 072200 4.74 2.10 20160130 072200 4.76 2.07 20160130 072200 4.76 2.10 20160130 072200 4.84 2.11 20160130 072200 4.85 2.09 20160130 072200 4.97 2.07 20160130 072200 5.00 2.09 20160130 072200 5.17 2.07 20160130 072200 5.20 2.08 20160130 072200 5.31 2.07 20160130 072200 5.45 2.08 20160130 072200 5.50 2.07 20160130 072200 5.66 2.07 20160130 072200 5.68 2.07 20160130 072300 2.41 2.19 20160130 072300 2.59 2.19 20160130 072300 2.67 2.18 20160130 072300 2.69 2.19 20160130 072300 2.79 2.20 20160130 072300 2.83 2.16 20160130 072300 2.86 2.21 20160130 072300 2.88 2.15 20160130 072300 2.93 2.18 20160130 072300 3.12 2.14 20160130 072300 3.26 2.12 20160130 072300 3.32 2.18 20160130 072300 3.34 2.16 20160130 072300 3.36 2.11 20160130 072300 3.64 2.09 20160130 072300 3.76 2.14 20160130 072300 3.76 2.16 20160130 072300 3.77 2.10 20160130 072300 4.05 2.12 20160130 072300 4.17 2.12 20160130 072300 4.17 2.13 20160130 072300 4.38 2.14 20160130 072300 4.39 2.13 20160130 072300 4.52 2.11 20160130 072300 4.72 2.16 20160130 072300 4.91 2.09 20160130 072300 4.96 2.12 20160130 072300 4.97 2.17 20160130 072300 5.27 2.07 20160130 072300 5.28 2.18 20160130 072300 5.56 2.09 20160130 072300 5.57 2.20 20160130 072300 5.59 2.13 20160130 072300 5.60 2.12 20160130 072300 5.61 2.15 20160130 072300 5.63 2.17 20160130 072300 5.64 2.10 20160130 072300 5.67 2.06 20160130 072300 5.70 2.18 20160130 072300 5.72 2.08 20160130 072300 5.79 2.06 20160130 072300 5.82 2.20 20160130 072300 6.28 2.08 20160130 072300 6.92 2.05 20160130 072300 7.38 2.27 20160130 072300 7.41 2.23 20160130 072300 7.42 2.24 20160130 072300 7.46 2.25 20160130 072300 7.52 2.27 20160130 072300 7.57 2.04 20160130 072300 7.57 2.22 20160130 072300 7.67 2.20 20160130 072300 7.87 2.18 20160130 072300 8.02 2.04 20160130 072300 8.02 2.17 20160130 072300 8.05 2.06 20160130 072300 8.14 2.07 20160130 072300 8.16 2.08 20160130 072300 8.22 2.10 20160130 072300 8.23 2.15 20160130 072300 8.24 2.14 20160130 072300 8.25 2.12 20160130 072300 8.25 2.13 20160130 072400 10.00 2.26 20160130 072400 10.16 2.07 20160130 072400 10.20 2.28 20160130 072400 10.22 2.11 20160130 072400 10.29 2.07 20160130 072400 10.45 2.07 20160130 072400 10.45 2.27 20160130 072400 10.50 2.08 20160130 072400 10.51 2.09 20160130 072400 10.52 2.08 20160130 072400 10.60 2.09 20160130 072400 10.98 2.27 20160130 072400 2.82 1.99 20160130 072400 2.83 2.00 20160130 072400 2.87 1.99 20160130 072400 2.92 1.98 20160130 072400 2.98 2.01 20160130 072400 2.99 2.02 20160130 072400 3.00 2.05 20160130 072400 3.05 1.97 20160130 072400 3.13 1.97 20160130 072400 3.15 2.07 20160130 072400 3.22 2.09 20160130 072400 3.33 1.96 20160130 072400 3.46 2.12 20160130 072400 3.50 1.96 20160130 072400 3.52 2.14 20160130 072400 3.63 2.16 20160130 072400 3.66 1.97 20160130 072400 3.83 1.98 20160130 072400 3.91 2.19 20160130 072400 3.97 1.99 20160130 072400 4.03 2.21 20160130 072400 4.18 2.22 20160130 072400 4.21 2.01 20160130 072400 4.36 2.02 20160130 072400 4.54 2.23 20160130 072400 4.65 2.04 20160130 072400 4.97 2.05 20160130 072400 5.19 2.07 20160130 072400 5.21 2.23 20160130 072400 5.47 2.08 20160130 072400 5.93 2.07 20160130 072400 6.22 2.24 20160130 072400 6.47 2.07 20160130 072400 7.01 2.07 20160130 072400 7.39 2.07 20160130 072400 7.52 2.25 20160130 072400 7.80 2.23 20160130 072400 7.92 2.06 20160130 072400 8.15 2.21 20160130 072400 8.32 2.19 20160130 072400 8.37 2.06 20160130 072400 8.78 2.17 20160130 072400 8.90 2.06 20160130 072400 9.11 2.15 20160130 072400 9.28 2.06 20160130 072400 9.68 2.13 20160130 072400 9.73 2.06 20160130 072400 9.73 2.29 20160130 072400 9.97 2.06 20160130 072500 11.26 2.59 20160130 072500 12.90 3.01 20160130 072500 12.96 3.03 20160130 072500 12.99 3.00 20160130 072500 13.02 2.64 20160130 072500 13.02 3.05 20160130 072500 13.06 3.07 20160130 072500 13.11 3.08 20160130 072500 13.13 3.10 20160130 072500 13.18 3.12 20160130 072500 13.18 3.14 20160130 072500 13.18 3.16 20160130 072500 13.34 3.17 20160130 072500 13.46 3.19 20160130 072500 13.61 3.20 20160130 072500 13.75 3.22 20160130 072500 13.87 3.02 20160130 072500 13.95 3.24 20160130 072500 14.71 3.03 20160130 072500 14.91 2.70 20160130 072500 15.59 3.05 20160130 072500 16.31 3.06 20160130 072500 16.70 2.76 20160130 072500 17.17 3.07 20160130 072500 18.03 3.09 20160130 072500 18.28 2.80 20160130 072500 18.87 3.11 20160130 072500 19.56 3.12 20160130 072500 19.70 2.88 20160130 072500 19.70 2.94 20160130 072500 19.72 2.91 20160130 072500 19.73 2.98 20160130 072500 19.75 3.01 20160130 072500 19.77 2.85 20160130 072500 19.79 3.04 20160130 072500 19.85 3.07 20160130 072500 19.94 3.11 20160130 072500 4.79 2.37 20160130 072500 4.81 2.38 20160130 072500 4.82 2.36 20160130 072500 4.86 2.37 20160130 072500 4.86 2.38 20160130 072500 4.89 2.38 20160130 072500 4.94 2.36 20160130 072500 5.07 2.35 20160130 072500 5.10 2.34 20160130 072500 5.18 2.33 20160130 072500 5.22 2.33 20160130 072500 5.30 2.33 20160130 072500 5.49 2.32 20160130 072500 5.72 2.32 20160130 072500 6.14 2.32 20160130 072500 6.30 2.43 20160130 072500 6.57 2.32 20160130 072500 7.12 2.32 20160130 072500 7.87 2.32 20160130 072500 7.97 2.48 20160130 072500 8.20 2.32 20160130 072500 8.56 2.31 20160130 072500 8.71 2.30 20160130 072500 9.11 2.30 20160130 072500 9.31 2.29 20160130 072500 9.82 2.54 20160130 072600 10.00 3.12 20160130 072600 10.03 3.11 20160130 072600 10.07 3.11 20160130 072600 10.11 3.28 20160130 072600 10.12 3.10 20160130 072600 10.24 3.08 20160130 072600 10.29 3.28 20160130 072600 10.32 3.06 20160130 072600 10.42 3.29 20160130 072600 10.44 3.04 20160130 072600 10.55 3.02 20160130 072600 10.60 3.30 20160130 072600 10.67 3.00 20160130 072600 10.74 3.30 20160130 072600 10.77 2.98 20160130 072600 10.87 3.30 20160130 072600 10.89 2.96 20160130 072600 10.99 3.30 20160130 072600 11.02 2.94 20160130 072600 11.13 3.30 20160130 072600 11.26 3.30 20160130 072600 11.41 3.30 20160130 072600 11.52 3.30 20160130 072600 11.67 3.30 20160130 072600 11.83 3.31 20160130 072600 12.02 3.31 20160130 072600 12.25 3.32 20160130 072600 12.49 3.33 20160130 072600 12.73 3.34 20160130 072600 12.93 3.35 20160130 072600 13.17 3.36 20160130 072600 13.41 3.37 20160130 072600 13.66 3.39 20160130 072600 13.80 3.39 20160130 072600 13.88 3.39 20160130 072600 13.96 3.38 20160130 072600 14.04 3.37 20160130 072600 14.10 3.26 20160130 072600 14.12 3.36 20160130 072600 14.20 3.35 20160130 072600 14.23 3.27 20160130 072600 14.32 3.34 20160130 072600 14.44 3.32 20160130 072600 14.45 3.29 20160130 072600 14.52 3.31 20160130 072600 9.32 3.24 20160130 072600 9.34 3.24 20160130 072600 9.41 3.23 20160130 072600 9.51 3.25 20160130 072600 9.52 3.23 20160130 072600 9.62 3.22 20160130 072600 9.65 3.26 20160130 072600 9.68 3.21 20160130 072600 9.77 3.20 20160130 072600 9.77 3.26 20160130 072600 9.84 3.19 20160130 072600 9.91 3.18 20160130 072600 9.95 3.15 20160130 072600 9.95 3.17 20160130 072600 9.95 3.27 20160130 072600 9.96 3.13 20160130 072600 9.96 3.14 20160130 072600 9.97 3.16 20160130 072600 9.98 3.13 20160130 072700 10.00 2.92 20160130 072700 10.01 2.90 20160130 072700 10.02 2.90 20160130 072700 10.25 2.92 20160130 072700 10.52 2.92 20160130 072700 10.79 2.92 20160130 072700 11.00 2.93 20160130 072700 7.32 2.76 20160130 072700 7.35 2.76 20160130 072700 7.41 2.76 20160130 072700 7.50 2.76 20160130 072700 7.57 2.77 20160130 072700 7.59 2.76 20160130 072700 7.72 2.76 20160130 072700 7.77 2.78 20160130 072700 7.81 2.77 20160130 072700 7.88 2.77 20160130 072700 8.00 2.78 20160130 072700 8.01 2.77 20160130 072700 8.10 2.77 20160130 072700 8.14 2.76 20160130 072700 8.16 2.75 20160130 072700 8.22 2.75 20160130 072700 8.22 2.79 20160130 072700 8.25 2.74 20160130 072700 8.33 2.74 20160130 072700 8.40 2.73 20160130 072700 8.44 2.80 20160130 072700 8.48 2.73 20160130 072700 8.57 2.73 20160130 072700 8.62 2.80 20160130 072700 8.70 2.74 20160130 072700 8.82 2.91 20160130 072700 8.83 2.81 20160130 072700 8.86 2.74 20160130 072700 8.91 2.91 20160130 072700 8.96 2.91 20160130 072700 9.03 2.81 20160130 072700 9.07 2.91 20160130 072700 9.14 2.92 20160130 072700 9.16 2.82 20160130 072700 9.18 2.91 20160130 072700 9.26 2.82 20160130 072700 9.31 2.91 20160130 072700 9.38 2.84 20160130 072700 9.43 2.92 20160130 072700 9.44 2.91 20160130 072700 9.49 2.84 20160130 072700 9.57 2.85 20160130 072700 9.58 2.91 20160130 072700 9.70 2.86 20160130 072700 9.70 2.90 20160130 072700 9.73 2.92 20160130 072700 9.80 2.88 20160130 072700 9.84 2.90 20160130 072700 9.87 2.90 20160130 072700 9.88 2.90 20160130 072700 9.89 2.90 20160130 072700 9.91 2.90 20160130 072700 9.94 2.89 20160130 072700 9.94 2.90 20160130 072700 9.95 2.90 20160130 072700 9.99 2.90 20160130 072800 10.01 2.83 20160130 072800 10.03 2.85 20160130 072800 10.05 2.59 20160130 072800 10.05 2.87 20160130 072800 10.05 2.89 20160130 072800 10.07 2.88 20160130 072800 10.13 2.59 20160130 072800 9.01 2.75 20160130 072800 9.14 2.76 20160130 072800 9.31 2.76 20160130 072800 9.48 2.77 20160130 072800 9.62 2.77 20160130 072800 9.69 2.67 20160130 072800 9.70 2.66 20160130 072800 9.70 2.67 20160130 072800 9.71 2.67 20160130 072800 9.73 2.67 20160130 072800 9.75 2.67 20160130 072800 9.75 2.70 20160130 072800 9.75 2.74 20160130 072800 9.76 2.68 20160130 072800 9.76 2.69 20160130 072800 9.76 2.70 20160130 072800 9.77 2.66 20160130 072800 9.77 2.67 20160130 072800 9.77 2.71 20160130 072800 9.77 2.77 20160130 072800 9.78 2.70 20160130 072800 9.78 2.72 20160130 072800 9.79 2.67 20160130 072800 9.79 2.68 20160130 072800 9.79 2.69 20160130 072800 9.80 2.60 20160130 072800 9.80 2.64 20160130 072800 9.80 2.65 20160130 072800 9.80 2.77 20160130 072800 9.81 2.80 20160130 072800 9.82 2.61 20160130 072800 9.82 2.63 20160130 072800 9.82 2.68 20160130 072800 9.82 2.82 20160130 072800 9.83 2.59 20160130 072800 9.86 2.77 20160130 072800 9.87 2.77 20160130 072800 9.88 2.77 20160130 072800 9.89 2.59 20160130 072800 9.89 2.76 20160130 072800 9.89 2.84 20160130 072800 9.90 2.76 20160130 072800 9.93 2.77 20160130 072800 9.94 2.87 20160130 072800 9.95 2.79 20160130 072800 9.97 2.59 20160130 072800 9.97 2.80 20160130 072800 9.99 2.82 20160130 072900 10.00 2.56 20160130 072900 10.13 2.57 20160130 072900 10.24 2.59 20160130 072900 10.28 2.58 20160130 072900 10.33 2.59 20160130 072900 10.42 2.58 20160130 072900 10.44 2.59 20160130 072900 10.56 2.59 20160130 072900 10.57 2.59 20160130 072900 4.22 2.12 20160130 072900 4.29 2.12 20160130 072900 4.35 2.12 20160130 072900 4.44 2.12 20160130 072900 4.56 2.12 20160130 072900 4.69 2.12 20160130 072900 4.83 2.12 20160130 072900 5.01 2.12 20160130 072900 5.15 2.16 20160130 072900 5.35 2.20 20160130 072900 5.53 2.24 20160130 072900 5.69 2.28 20160130 072900 5.94 2.32 20160130 072900 6.16 2.36 20160130 072900 6.39 2.41 20160130 072900 6.63 2.44 20160130 072900 6.87 2.48 20160130 072900 7.15 2.50 20160130 072900 7.43 2.46 20160130 072900 7.43 2.52 20160130 072900 7.44 2.46 20160130 072900 7.45 2.45 20160130 072900 7.49 2.44 20160130 072900 7.49 2.47 20160130 072900 7.56 2.43 20160130 072900 7.56 2.48 20160130 072900 7.66 2.42 20160130 072900 7.66 2.49 20160130 072900 7.67 2.53 20160130 072900 7.81 2.42 20160130 072900 7.88 2.49 20160130 072900 7.97 2.44 20160130 072900 8.01 2.55 20160130 072900 8.05 2.50 20160130 072900 8.17 2.47 20160130 072900 8.27 2.51 20160130 072900 8.34 2.57 20160130 072900 8.39 2.49 20160130 072900 8.48 2.51 20160130 072900 8.56 2.51 20160130 072900 8.65 2.58 20160130 072900 8.70 2.52 20160130 072900 8.79 2.53 20160130 072900 8.88 2.52 20160130 072900 9.02 2.56 20160130 072900 9.02 2.60 20160130 072900 9.09 2.53 20160130 072900 9.26 2.58 20160130 072900 9.31 2.54 20160130 072900 9.40 2.61 20160130 072900 9.48 2.60 20160130 072900 9.49 2.54 20160130 072900 9.60 2.55 20160130 072900 9.72 2.55 20160130 072900 9.86 2.56 20160130 073000 4.05 2.07 20160130 073000 4.06 2.06 20160130 073000 4.07 2.08 20160130 073000 4.08 2.09 20160130 073000 4.09 2.04 20160130 073000 4.09 2.41 20160130 073000 4.10 2.03 20160130 073000 4.11 2.10 20160130 073000 4.14 2.11 20160130 073000 4.18 2.11 20160130 073000 4.19 2.03 20160130 073000 4.21 2.12 20160130 073000 4.28 2.03 20160130 073000 4.29 2.40 20160130 073000 4.31 2.39 20160130 073000 4.36 2.04 20160130 073000 4.48 2.05 20160130 073000 4.52 2.38 20160130 073000 4.56 2.06 20160130 073000 4.59 2.37 20160130 073000 4.68 2.06 20160130 073000 4.81 2.07 20160130 073000 4.82 2.35 20160130 073000 4.88 2.37 20160130 073000 4.91 2.08 20160130 073000 5.04 2.08 20160130 073000 5.11 2.33 20160130 073000 5.17 2.09 20160130 073000 5.25 2.10 20160130 073000 5.29 2.35 20160130 073000 5.37 2.10 20160130 073000 5.44 2.11 20160130 073000 5.46 2.31 20160130 073000 5.55 2.12 20160130 073000 5.64 2.13 20160130 073000 5.66 2.13 20160130 073000 5.67 2.14 20160130 073000 5.68 2.12 20160130 073000 5.68 2.13 20160130 073000 5.68 2.14 20160130 073000 5.72 2.29 20160130 073000 5.73 2.14 20160130 073000 5.75 2.12 20160130 073000 5.75 2.15 20160130 073000 5.77 2.34 20160130 073000 5.79 2.15 20160130 073000 5.82 2.15 20160130 073000 5.86 2.14 20160130 073000 5.88 2.16 20160130 073000 5.90 2.15 20160130 073000 6.02 2.17 20160130 073000 6.09 2.27 20160130 073000 6.15 2.18 20160130 073000 6.20 2.32 20160130 073000 6.22 2.19 20160130 073000 6.37 2.21 20160130 073000 6.43 2.25 20160130 073000 6.52 2.22 20160130 073000 6.60 2.23 20160130 073000 6.73 2.31 20160130 073000 7.29 2.30 20160130 073000 7.72 2.29 20160130 073100 0.68 2.28 20160130 073100 0.69 2.32 20160130 073100 0.89 2.36 20160130 073100 0.90 2.25 20160130 073100 10.08 2.47 20160130 073100 10.15 2.46 20160130 073100 10.17 2.47 20160130 073100 10.27 2.47 20160130 073100 1.18 2.40 20160130 073100 1.20 2.20 20160130 073100 1.47 2.43 20160130 073100 1.54 2.16 20160130 073100 1.81 2.15 20160130 073100 1.83 2.47 20160130 073100 2.17 2.12 20160130 073100 2.21 2.50 20160130 073100 2.55 2.11 20160130 073100 2.69 2.51 20160130 073100 3.12 2.51 20160130 073100 3.63 2.52 20160130 073100 4.17 2.52 20160130 073100 4.61 2.53 20160130 073100 5.16 2.53 20160130 073100 5.71 2.54 20160130 073100 6.24 2.54 20160130 073100 6.59 2.54 20160130 073100 6.79 2.54 20160130 073100 6.98 2.53 20160130 073100 7.19 2.52 20160130 073100 7.37 2.52 20160130 073100 7.57 2.51 20160130 073100 7.78 2.50 20160130 073100 7.96 2.49 20160130 073100 8.03 2.32 20160130 073100 8.16 2.48 20160130 073100 8.29 2.47 20160130 073100 8.35 2.34 20160130 073100 8.37 2.47 20160130 073100 8.44 2.46 20160130 073100 8.51 2.45 20160130 073100 8.60 2.45 20160130 073100 8.67 2.36 20160130 073100 8.67 2.44 20160130 073100 8.72 2.44 20160130 073100 8.81 2.43 20160130 073100 8.88 2.43 20160130 073100 8.89 2.44 20160130 073100 8.94 2.38 20160130 073100 8.94 2.45 20160130 073100 8.98 2.46 20160130 073100 9.04 2.46 20160130 073100 9.09 2.47 20160130 073100 9.17 2.48 20160130 073100 9.25 2.49 20160130 073100 9.26 2.40 20160130 073100 9.35 2.49 20160130 073100 9.46 2.50 20160130 073100 9.55 2.49 20160130 073100 9.57 2.42 20160130 073100 9.68 2.49 20160130 073100 9.78 2.48 20160130 073100 9.88 2.48 20160130 073100 9.89 2.44 20160130 073100 9.99 2.48 20160130 073200 10.56 0.89 20160130 073200 10.99 0.82 20160130 073200 11.65 0.72 20160130 073200 12.32 0.63 20160130 073200 12.76 0.56 20160130 073200 13.91 0.53 20160130 073200 15.14 0.52 20160130 073200 16.23 0.51 20160130 073200 17.28 0.51 20160130 073200 18.48 2.86 20160130 073200 18.50 2.89 20160130 073200 18.51 0.51 20160130 073200 18.54 2.83 20160130 073200 18.58 2.91 20160130 073200 18.63 2.94 20160130 073200 18.81 2.97 20160130 073200 19.02 2.99 20160130 073200 19.60 0.51 20160130 073200 19.97 2.94 20160130 073200 20.65 0.51 20160130 073200 21.07 2.89 20160130 073200 21.88 0.52 20160130 073200 22.19 2.84 20160130 073200 22.94 0.54 20160130 073200 23.01 2.80 20160130 073200 23.95 0.67 20160130 073200 24.17 2.74 20160130 073200 24.85 0.78 20160130 073200 25.37 2.68 20160130 073200 25.82 0.89 20160130 073200 26.21 2.64 20160130 073200 26.94 1.02 20160130 073200 27.45 2.58 20160130 073200 27.89 1.14 20160130 073200 28.50 2.50 20160130 073200 28.92 2.40 20160130 073200 28.98 1.25 20160130 073200 29.44 2.30 20160130 073200 2.98 2.08 20160130 073200 29.83 2.19 20160130 073200 30.14 1.39 20160130 073200 30.34 2.07 20160130 073200 30.73 1.97 20160130 073200 31.08 1.86 20160130 073200 31.31 1.52 20160130 073200 31.46 1.74 20160130 073200 31.79 1.62 20160130 073200 3.37 2.06 20160130 073200 3.80 2.04 20160130 073200 4.29 2.01 20160130 073200 4.72 1.99 20160130 073200 5.11 1.95 20160130 073200 5.45 1.88 20160130 073200 5.80 1.80 20160130 073200 6.04 1.74 20160130 073200 6.42 1.66 20160130 073200 6.81 1.58 20160130 073200 7.06 1.52 20160130 073200 7.45 1.44 20160130 073200 7.85 1.36 20160130 073200 8.28 1.27 20160130 073200 8.80 1.18 20160130 073200 9.41 1.08 20160130 073200 9.92 0.99 20160130 073300 16.29 2.54 20160130 073300 16.30 2.50 20160130 073300 16.42 2.47 20160130 073300 16.44 2.60 20160130 073300 16.54 2.44 20160130 073300 16.62 2.67 20160130 073300 16.65 2.43 20160130 073300 16.80 2.41 20160130 073300 16.81 2.74 20160130 073300 16.95 2.39 20160130 073300 17.01 2.81 20160130 073300 17.07 2.38 20160130 073300 17.17 2.87 20160130 073300 17.24 2.36 20160130 073300 17.37 2.94 20160130 073300 17.58 3.00 20160130 073300 17.74 3.07 20160130 073300 17.97 3.13 20160130 073300 18.26 3.17 20160130 073300 18.54 3.23 20160130 073300 18.62 2.79 20160130 073300 18.74 2.76 20160130 073300 18.78 3.28 20160130 073300 18.98 2.74 20160130 073300 19.09 3.32 20160130 073300 19.40 3.38 20160130 073300 19.62 2.74 20160130 073300 19.67 3.43 20160130 073300 20.01 3.47 20160130 073300 20.26 2.75 20160130 073300 20.36 3.53 20160130 073300 20.66 3.53 20160130 073300 20.78 2.76 20160130 073300 20.90 3.50 20160130 073300 21.22 3.49 20160130 073300 21.43 2.77 20160130 073300 21.57 3.48 20160130 073300 21.84 3.46 20160130 073300 22.10 2.78 20160130 073300 22.22 3.44 20160130 073300 22.62 2.79 20160130 073300 22.62 3.43 20160130 073300 23.04 3.41 20160130 073300 23.29 2.80 20160130 073300 23.35 3.39 20160130 073300 23.68 3.37 20160130 073300 23.98 2.82 20160130 073300 24.01 3.35 20160130 073300 24.23 3.33 20160130 073300 24.32 2.84 20160130 073300 24.44 2.88 20160130 073300 24.57 3.30 20160130 073300 24.59 2.92 20160130 073300 24.74 2.96 20160130 073300 24.92 3.00 20160130 073300 24.92 3.28 20160130 073300 25.16 3.04 20160130 073300 25.21 3.25 20160130 073300 25.41 3.08 20160130 073300 25.52 3.23 20160130 073300 25.70 3.13 20160130 073300 25.87 3.20 20160130 073300 25.97 3.17 20160130 073400 10.84 2.47 20160130 073400 11.19 3.22 20160130 073400 11.54 3.26 20160130 073400 11.68 3.22 20160130 073400 11.99 3.30 20160130 073400 12.01 2.60 20160130 073400 12.17 3.22 20160130 073400 12.46 3.34 20160130 073400 12.58 3.21 20160130 073400 12.94 3.39 20160130 073400 12.99 2.70 20160130 073400 13.08 3.20 20160130 073400 13.36 3.42 20160130 073400 13.57 3.19 20160130 073400 13.87 3.46 20160130 073400 14.06 3.19 20160130 073400 14.19 2.82 20160130 073400 14.40 3.50 20160130 073400 14.51 3.19 20160130 073400 14.51 3.41 20160130 073400 14.57 3.45 20160130 073400 14.64 3.36 20160130 073400 14.79 3.50 20160130 073400 14.84 3.53 20160130 073400 14.94 3.30 20160130 073400 15.03 3.18 20160130 073400 15.20 3.55 20160130 073400 15.31 3.26 20160130 073400 15.39 2.95 20160130 073400 15.41 3.17 20160130 073400 15.53 3.12 20160130 073400 15.68 3.08 20160130 073400 15.80 3.03 20160130 073400 15.90 3.20 20160130 073400 15.91 2.99 20160130 073400 16.05 2.94 20160130 073400 16.18 2.89 20160130 073400 16.29 2.85 20160130 073400 16.40 2.81 20160130 073400 16.40 3.05 20160130 073400 16.61 3.14 20160130 073400 16.67 2.77 20160130 073400 17.09 2.73 20160130 073400 17.41 2.34 20160130 073400 17.43 2.70 20160130 073400 17.65 2.36 20160130 073400 17.83 2.67 20160130 073400 17.88 2.37 20160130 073400 18.15 2.38 20160130 073400 18.24 2.63 20160130 073400 18.41 2.40 20160130 073400 18.62 2.60 20160130 073400 18.65 2.41 20160130 073400 18.92 2.57 20160130 073400 18.94 2.43 20160130 073400 19.20 2.45 20160130 073400 19.32 2.53 20160130 073400 19.51 2.48 20160130 073400 19.67 2.50 20160130 073400 7.72 2.12 20160130 073400 8.13 2.13 20160130 073400 8.59 2.22 20160130 073400 9.39 2.23 20160130 073400 9.70 2.34 20160130 073500 10.53 2.31 20160130 073500 11.97 2.40 20160130 073500 13.47 2.50 20160130 073500 15.02 2.59 20160130 073500 16.33 2.67 20160130 073500 17.20 3.17 20160130 073500 17.30 3.19 20160130 073500 17.53 3.15 20160130 073500 17.89 3.22 20160130 073500 17.94 2.76 20160130 073500 18.08 3.11 20160130 073500 18.49 3.24 20160130 073500 18.59 3.23 20160130 073500 18.59 3.29 20160130 073500 18.59 3.60 20160130 073500 18.61 3.26 20160130 073500 18.63 3.31 20160130 073500 18.68 3.58 20160130 073500 18.69 3.09 20160130 073500 18.69 3.35 20160130 073500 18.75 3.37 20160130 073500 18.76 3.21 20160130 073500 18.76 3.41 20160130 073500 18.80 3.55 20160130 073500 18.86 3.45 20160130 073500 18.96 3.48 20160130 073500 19.00 3.18 20160130 073500 19.00 3.51 20160130 073500 19.13 3.26 20160130 073500 19.24 3.16 20160130 073500 19.54 3.13 20160130 073500 19.57 3.07 20160130 073500 19.58 2.86 20160130 073500 19.68 3.27 20160130 073500 19.88 3.11 20160130 073500 20.02 2.87 20160130 073500 20.18 3.09 20160130 073500 20.38 3.30 20160130 073500 20.57 3.06 20160130 073500 20.58 2.89 20160130 073500 20.60 3.04 20160130 073500 20.99 3.04 20160130 073500 21.09 3.32 20160130 073500 21.15 2.90 20160130 073500 21.38 3.03 20160130 073500 21.48 3.07 20160130 073500 21.60 3.10 20160130 073500 21.64 2.90 20160130 073500 21.70 3.33 20160130 073500 21.76 3.14 20160130 073500 21.81 3.00 20160130 073500 21.92 3.18 20160130 073500 22.07 3.21 20160130 073500 22.20 2.92 20160130 073500 22.29 3.25 20160130 073500 22.41 3.29 20160130 073500 22.45 3.34 20160130 073500 22.58 3.33 20160130 073500 22.80 2.93 20160130 073500 22.85 2.98 20160130 073500 23.42 2.93 20160130 073500 23.96 2.93 20160130 073500 24.20 2.96 20160130 073600 10.20 3.58 20160130 073600 10.22 3.40 20160130 073600 10.64 3.59 20160130 073600 11.19 3.60 20160130 073600 11.75 3.62 20160130 073600 11.76 3.38 20160130 073600 12.23 3.63 20160130 073600 12.78 3.64 20160130 073600 13.02 3.37 20160130 073600 13.37 3.66 20160130 073600 13.88 3.67 20160130 073600 14.39 3.67 20160130 073600 14.69 3.35 20160130 073600 14.84 3.65 20160130 073600 14.86 3.35 20160130 073600 15.04 3.35 20160130 073600 15.16 3.35 20160130 073600 15.33 3.34 20160130 073600 15.34 3.65 20160130 073600 15.67 3.34 20160130 073600 15.77 3.64 20160130 073600 15.79 3.34 20160130 073600 16.27 3.64 20160130 073600 16.76 3.63 20160130 073600 17.18 3.63 20160130 073600 17.68 3.63 20160130 073600 17.74 3.75 20160130 073600 17.79 3.74 20160130 073600 17.81 3.74 20160130 073600 17.85 3.72 20160130 073600 17.89 3.71 20160130 073600 17.90 3.70 20160130 073600 17.95 3.68 20160130 073600 17.97 3.72 20160130 073600 18.00 3.66 20160130 073600 18.05 3.64 20160130 073600 18.09 3.63 20160130 073600 18.12 3.69 20160130 073600 18.23 3.66 20160130 073600 18.44 3.63 20160130 073600 3.25 3.52 20160130 073600 3.39 3.51 20160130 073600 3.64 3.50 20160130 073600 3.72 3.50 20160130 073600 4.18 3.49 20160130 073600 4.63 3.48 20160130 073600 4.93 3.49 20160130 073600 5.79 3.48 20160130 073600 5.93 3.46 20160130 073600 6.67 3.47 20160130 073600 7.43 3.44 20160130 073600 7.65 3.46 20160130 073600 8.67 3.46 20160130 073600 8.68 3.42 20160130 073600 9.16 3.47 20160130 073600 9.18 3.47 20160130 073600 9.20 3.49 20160130 073600 9.21 3.50 20160130 073600 9.23 3.51 20160130 073600 9.25 3.53 20160130 073600 9.28 3.53 20160130 073600 9.30 3.54 20160130 073600 9.33 3.55 20160130 073600 9.68 3.57 20160130 073700 10.07 3.62 20160130 073700 10.28 3.36 20160130 073700 10.55 3.63 20160130 073700 10.98 3.63 20160130 073700 11.28 3.35 20160130 073700 11.61 3.65 20160130 073700 12.20 3.66 20160130 073700 12.27 3.35 20160130 073700 12.81 3.67 20160130 073700 13.33 3.68 20160130 073700 13.50 3.35 20160130 073700 13.98 3.69 20160130 073700 14.70 3.70 20160130 073700 14.79 3.34 20160130 073700 14.99 3.72 20160130 073700 15.37 3.73 20160130 073700 15.70 3.82 20160130 073700 15.76 3.75 20160130 073700 15.94 3.34 20160130 073700 15.99 3.84 20160130 073700 16.09 3.77 20160130 073700 16.11 3.34 20160130 073700 16.14 3.34 20160130 073700 16.24 3.85 20160130 073700 16.51 3.78 20160130 073700 16.53 3.86 20160130 073700 16.81 3.88 20160130 073700 16.97 3.80 20160130 073700 17.04 3.89 20160130 073700 17.28 3.90 20160130 073700 17.33 3.82 20160130 073700 17.54 3.92 20160130 073700 17.78 3.83 20160130 073700 17.80 3.94 20160130 073700 17.97 3.94 20160130 073700 18.08 3.94 20160130 073700 18.19 3.85 20160130 073700 18.20 3.93 20160130 073700 18.27 3.92 20160130 073700 18.33 3.85 20160130 073700 18.39 3.91 20160130 073700 18.43 3.85 20160130 073700 18.52 3.90 20160130 073700 18.54 3.85 20160130 073700 18.63 3.89 20160130 073700 18.64 3.85 20160130 073700 18.72 3.85 20160130 073700 18.76 3.88 20160130 073700 18.79 3.85 20160130 073700 18.85 3.85 20160130 073700 18.89 3.86 20160130 073700 18.90 3.87 20160130 073700 5.55 3.46 20160130 073700 5.64 3.43 20160130 073700 5.90 3.49 20160130 073700 6.16 3.40 20160130 073700 6.45 3.52 20160130 073700 6.84 3.37 20160130 073700 7.33 3.55 20160130 073700 7.70 3.36 20160130 073700 8.45 3.58 20160130 073700 8.50 3.36 20160130 073700 9.27 3.36 20160130 073700 9.38 3.60 20160130 073800 10.02 3.29 20160130 073800 10.23 3.32 20160130 073800 10.45 3.36 20160130 073800 10.56 3.39 20160130 073800 10.80 3.42 20160130 073800 11.04 3.46 20160130 073800 11.26 3.49 20160130 073800 11.51 3.53 20160130 073800 11.73 3.57 20160130 073800 11.86 3.59 20160130 073800 11.98 3.61 20160130 073800 12.10 3.63 20160130 073800 12.15 3.65 20160130 073800 12.26 3.67 20160130 073800 12.38 3.69 20160130 073800 12.48 3.71 20160130 073800 12.57 3.73 20160130 073800 12.67 3.74 20160130 073800 12.76 3.75 20160130 073800 12.85 3.75 20160130 073800 12.90 3.75 20160130 073800 13.00 3.76 20160130 073800 13.09 3.76 20160130 073800 13.19 3.77 20160130 073800 13.27 3.81 20160130 073800 13.29 3.78 20160130 073800 13.30 3.80 20160130 073800 13.32 3.80 20160130 073800 13.33 3.80 20160130 073800 13.35 3.80 20160130 073800 13.36 3.79 20160130 073800 13.39 3.78 20160130 073800 13.41 3.79 20160130 073800 13.42 3.79 20160130 073800 13.48 3.81 20160130 073800 13.76 3.81 20160130 073800 14.04 3.81 20160130 073800 14.33 3.81 20160130 073800 14.58 3.82 20160130 073800 14.87 3.82 20160130 073800 15.17 3.82 20160130 073800 15.38 3.82 20160130 073800 7.40 3.25 20160130 073800 7.42 3.26 20160130 073800 7.50 3.26 20160130 073800 7.60 3.27 20160130 073800 7.64 3.25 20160130 073800 7.73 3.28 20160130 073800 7.83 3.25 20160130 073800 7.84 3.28 20160130 073800 8.01 3.29 20160130 073800 8.09 3.25 20160130 073800 8.20 3.29 20160130 073800 8.37 3.30 20160130 073800 8.39 3.25 20160130 073800 8.54 3.30 20160130 073800 8.67 3.31 20160130 073800 8.68 3.26 20160130 073800 8.95 3.26 20160130 073800 9.25 3.26 20160130 073800 9.55 3.26 20160130 073800 9.81 3.26 20160130 073900 10.08 3.35 20160130 073900 10.40 3.36 20160130 073900 104.86 4.37 20160130 073900 10.80 3.37 20160130 073900 11.20 3.38 20160130 073900 115.58 4.40 20160130 073900 11.60 3.40 20160130 073900 11.95 3.41 20160130 073900 12.36 3.41 20160130 073900 12.78 3.42 20160130 073900 13.14 3.42 20160130 073900 13.56 3.42 20160130 073900 13.90 3.43 20160130 073900 14.14 3.46 20160130 073900 14.40 3.52 20160130 073900 14.67 3.57 20160130 073900 14.91 3.61 20160130 073900 15.20 3.67 20160130 073900 15.50 3.72 20160130 073900 15.80 3.78 20160130 073900 16.04 3.82 20160130 073900 16.44 3.87 20160130 073900 17.28 3.76 20160130 073900 17.99 3.66 20160130 073900 18.89 3.54 20160130 073900 19.81 3.41 20160130 073900 20.58 3.30 20160130 073900 21.54 3.17 20160130 073900 22.51 3.03 20160130 073900 23.32 2.91 20160130 073900 24.26 2.78 20160130 073900 25.59 2.75 20160130 073900 26.41 2.76 20160130 073900 27.28 2.78 20160130 073900 28.22 2.81 20160130 073900 29.06 2.84 20160130 073900 29.55 3.49 20160130 073900 29.58 3.38 20160130 073900 29.82 3.60 20160130 073900 29.85 3.28 20160130 073900 30.11 2.89 20160130 073900 30.22 3.68 20160130 073900 30.47 3.17 20160130 073900 30.95 3.78 20160130 073900 31.22 2.96 20160130 073900 31.43 3.04 20160130 073900 31.90 3.87 20160130 073900 34.66 3.93 20160130 073900 39.87 3.99 20160130 073900 45.31 4.04 20160130 073900 49.84 4.09 20160130 073900 55.47 4.14 20160130 073900 61.15 4.19 20160130 073900 66.84 4.23 20160130 073900 71.45 4.26 20160130 073900 77.12 4.31 20160130 073900 86.20 4.33 20160130 073900 8.79 3.31 20160130 073900 8.98 3.32 20160130 073900 9.21 3.32 20160130 073900 9.44 3.33 20160130 073900 94.48 4.35 20160130 073900 9.74 3.34 20160130 075300 14.25 3.00 20160130 075300 14.76 2.97 20160130 075300 15.27 2.95 20160130 075300 15.72 2.93 20160130 075300 16.29 2.92 20160130 075300 16.91 2.91 20160130 075400 12.22 1.95 20160130 075400 12.77 2.07 20160130 075400 13.35 2.20 20160130 075400 13.92 2.34 20160130 075400 14.39 2.45 20160130 075400 14.93 2.59 20160130 075400 15.42 2.70 20160130 075400 15.94 2.84 20160130 075400 16.44 2.97 20160130 075400 16.85 2.99 20160130 075400 16.86 3.03 20160130 075400 16.86 3.08 20160130 075400 16.87 2.95 20160130 075400 16.92 2.91 20160130 075400 16.98 2.87 20160130 075400 17.04 2.83 20160130 075400 17.12 2.79 20160130 075400 17.23 2.75 20160130 075400 17.31 2.73 20160130 075400 17.34 2.75 20160130 075400 17.37 2.92 20160130 075400 17.41 2.64 20160130 075400 17.42 2.67 20160130 075400 17.44 2.78 20160130 075400 17.45 2.59 20160130 075400 17.49 2.72 20160130 075400 17.53 2.56 20160130 075400 17.53 2.91 20160130 075400 17.56 2.76 20160130 075400 17.57 2.80 20160130 075400 17.62 2.53 20160130 075400 17.64 2.79 20160130 075400 17.65 2.90 20160130 075400 17.73 2.82 20160130 075400 17.74 2.53 20160130 075400 17.74 2.82 20160130 075400 17.74 2.89 20160130 075400 17.80 2.85 20160130 075400 17.80 2.88 20160130 075400 17.84 2.85 20160130 075400 17.84 2.87 20160130 075400 17.85 2.86 20160130 075400 17.88 2.84 20160130 075400 17.91 2.57 20160130 075400 18.06 2.61 20160130 075400 18.06 2.86 20160130 075400 18.21 2.66 20160130 075400 18.25 2.88 20160130 075400 18.31 2.71 20160130 075400 18.41 2.75 20160130 075400 18.44 2.89 20160130 075400 18.49 2.80 20160130 075400 18.54 2.84 20160130 075400 18.57 2.88 20160130 081300 1.71 1.18 20160130 081300 1.74 1.16 20160130 081300 1.75 1.20 20160130 081300 1.92 1.14 20160130 081300 1.98 1.23 20160130 081300 2.17 1.12 20160130 081300 2.25 1.25 20160130 081300 2.45 1.10 20160130 081300 2.60 1.27 20160130 081300 2.91 1.29 20160130 081300 2.95 1.28 20160130 081300 3.07 1.10 20160130 081300 3.08 1.28 20160130 081300 3.16 1.28 20160130 081300 3.23 1.28 20160130 081300 3.40 1.27 20160130 081300 3.53 1.27 20160130 081300 3.71 1.27 20160130 081300 3.73 1.11 20160130 081300 3.78 1.44 20160130 081300 3.83 1.26 20160130 081300 3.89 1.31 20160130 081300 3.90 1.27 20160130 081300 3.90 1.33 20160130 081300 3.90 1.35 20160130 081300 3.90 1.37 20160130 081300 3.91 1.29 20160130 081300 3.92 1.39 20160130 081300 3.92 1.41 20160130 081300 3.95 1.43 20160130 081300 4.22 1.11 20160130 081300 4.57 0.98 20160130 081300 4.62 1.00 20160130 081300 4.80 1.11 20160130 081300 4.82 0.95 20160130 081300 5.17 0.93 20160130 081300 5.46 1.12 20160130 081300 5.77 1.07 20160130 081300 5.80 0.90 20160130 081300 6.02 1.12 20160130 081300 6.07 1.08 20160130 081300 6.20 1.09 20160130 081300 6.48 0.88 20160130 081300 6.50 1.10 20160130 081300 6.57 1.12 20160130 081300 6.79 1.10 20160130 081300 6.95 1.11 20160130 081300 7.11 1.13 20160130 081300 7.21 1.12 20160130 081300 7.26 0.86 20160130 081300 7.38 1.12 20160130 081400 0.60 1.81 20160130 081400 0.69 1.79 20160130 081400 0.78 1.82 20160130 081400 0.93 1.77 20160130 081400 1.22 1.75 20160130 081400 1.30 1.81 20160130 081400 1.33 1.87 20160130 081400 1.34 1.87 20160130 081400 1.35 1.86 20160130 081400 1.42 1.87 20160130 081400 1.49 1.88 20160130 081400 1.54 1.74 20160130 081400 1.79 1.85 20160130 081400 1.86 1.81 20160130 081400 1.93 1.72 20160130 081400 2.18 1.84 20160130 081400 2.33 1.69 20160130 081400 2.38 1.80 20160130 081400 2.61 1.68 20160130 081400 2.62 1.82 20160130 081400 2.85 1.79 20160130 081400 2.98 1.67 20160130 081400 3.02 1.66 20160130 081400 3.02 1.67 20160130 081400 3.07 1.49 20160130 081400 3.09 1.48 20160130 081400 3.09 1.68 20160130 081400 3.10 1.81 20160130 081400 3.11 1.51 20160130 081400 3.11 1.69 20160130 081400 3.13 1.47 20160130 081400 3.16 1.53 20160130 081400 3.17 1.47 20160130 081400 3.23 1.70 20160130 081400 3.25 1.46 20160130 081400 3.29 1.56 20160130 081400 3.30 1.71 20160130 081400 3.34 1.46 20160130 081400 3.40 1.79 20160130 081400 3.41 1.58 20160130 081400 3.44 1.72 20160130 081400 3.48 1.45 20160130 081400 3.54 1.60 20160130 081400 3.57 1.80 20160130 081400 3.63 1.73 20160130 081400 3.65 1.45 20160130 081400 3.71 1.73 20160130 081400 3.76 1.63 20160130 081400 3.77 1.73 20160130 081400 3.78 1.72 20160130 081400 3.85 1.71 20160130 081400 3.91 1.78 20160130 081400 3.92 1.70 20160130 081400 3.96 1.79 20160130 081400 3.97 1.65 20160130 081400 3.98 1.70 20160130 081400 4.07 1.69 20160130 081400 4.16 1.69 20160130 081400 4.22 1.67 20160130 081400 4.30 1.68 20160130 081400 4.43 1.78 20160130 081400 4.45 1.77 20160130 081400 4.87 1.77 20160130 081400 4.90 1.77 20160130 081500 1.58 1.88 20160130 081500 1.70 1.89 20160130 081500 1.83 1.89 20160130 081500 1.99 1.90 20160130 081500 2.21 1.90 20160130 081500 2.72 1.90 20160130 081500 3.34 1.91 20160130 081500 3.97 1.91 20160130 081500 4.60 1.91 20160130 081500 5.14 1.92 20160130 081500 5.63 2.02 20160130 081500 5.79 1.92 20160130 081500 5.81 2.03 20160130 081500 6.01 2.03 20160130 081500 6.23 2.04 20160130 081500 6.40 2.05 20160130 081500 6.44 1.92 20160130 081500 6.62 2.05 20160130 081500 6.80 2.06 20160130 081500 6.95 2.06 20160130 081500 7.06 2.06 20160130 081500 7.11 1.93 20160130 081500 7.21 2.07 20160130 081500 7.38 2.07 20160130 081500 7.53 1.94 20160130 081500 7.54 2.07 20160130 081500 7.69 2.07 20160130 081500 7.75 1.97 20160130 081500 7.78 1.99 20160130 081500 7.80 1.97 20160130 081500 7.82 2.00 20160130 081500 7.84 1.95 20160130 081500 7.86 2.02 20160130 081500 7.86 2.07 20160130 081500 7.90 2.03 20160130 081500 7.91 1.96 20160130 081500 7.95 2.04 20160130 081500 8.00 2.05 20160130 081500 8.03 1.96 20160130 081500 8.04 2.08 20160130 081500 8.05 2.06 20160130 081500 8.10 2.07 20160130 081500 8.13 1.96 20160130 081500 8.14 1.97 20160130 081500 8.27 1.96 20160130 081500 8.42 1.99 20160130 081500 8.43 1.96 20160130 081500 8.57 1.96 20160130 081500 8.67 2.00 20160130 081500 8.69 1.96 20160130 081500 8.84 1.96 20160130 081500 8.95 1.98 20160130 081500 8.95 2.02 20160130 081500 9.06 2.00 20160130 081500 9.15 2.01 20160130 081500 9.23 2.04 20160130 081500 9.27 2.03 20160130 081500 9.39 2.04 20160130 081500 9.51 2.06 20160130 081500 9.62 2.07 20160130 081500 9.74 2.08 20160130 081600 2.32 2.10 20160130 081600 2.35 2.10 20160130 081600 2.40 2.10 20160130 081600 2.43 2.10 20160130 081600 2.48 2.10 20160130 081600 2.53 2.10 20160130 081600 2.57 2.09 20160130 081600 2.59 2.10 20160130 081600 2.63 2.10 20160130 081600 2.70 2.10 20160130 081600 2.75 2.10 20160130 081600 2.79 2.07 20160130 081600 2.81 2.10 20160130 081600 2.87 2.09 20160130 081600 2.93 2.08 20160130 081600 2.99 2.07 20160130 081600 3.05 2.06 20160130 081600 3.08 2.05 20160130 081600 3.11 2.05 20160130 081600 3.17 2.04 20160130 081600 3.24 2.03 20160130 081600 3.36 2.03 20160130 081600 3.37 2.04 20160130 081600 3.57 2.03 20160130 081600 3.68 2.02 20160130 081600 3.77 2.03 20160130 081600 3.94 2.00 20160130 081600 3.97 2.02 20160130 081600 4.15 2.02 20160130 081600 4.25 1.99 20160130 081600 4.36 2.02 20160130 081600 4.53 1.97 20160130 081600 4.57 2.02 20160130 081600 4.58 1.97 20160130 081600 4.66 1.99 20160130 081600 4.70 1.99 20160130 081600 4.78 2.02 20160130 081600 4.80 2.01 20160130 081600 4.81 1.96 20160130 081600 4.82 2.00 20160130 081600 4.87 1.98 20160130 081600 4.96 2.00 20160130 081600 4.96 2.01 20160130 081600 4.97 2.02 20160130 081600 5.01 2.02 20160130 081600 5.05 2.02 20160130 081600 5.10 2.04 20160130 081600 5.14 2.03 20160130 081600 5.19 2.02 20160130 081600 5.21 2.04 20160130 081600 5.25 2.05 20160130 081600 5.26 2.06 20160130 081600 5.37 2.07 20160130 081600 5.39 2.07 20160130 081600 5.40 2.02 20160130 081600 5.41 2.06 20160130 081600 5.50 2.09 20160130 081600 5.54 2.09 20160130 081600 5.57 2.08 20160130 081600 5.65 2.11 20160130 081600 5.67 2.11 20160130 081600 5.77 2.09 20160130 081600 5.97 2.11 20160130 081600 6.18 2.12 20160130 081700 6.26 2.14 20160130 081700 6.28 2.14 20160130 081700 6.32 2.13 20160130 081700 6.32 2.14 20160130 081700 6.39 2.14 20160130 081700 6.41 2.14 20160130 081700 6.46 2.14 20160130 081700 6.51 2.13 20160130 081700 6.55 2.14 20160130 081700 6.56 2.14 20160130 081700 6.62 2.14 20160130 081700 6.67 2.13 20160130 081700 6.69 2.14 20160130 081700 6.79 2.14 20160130 081700 6.83 2.13 20160130 081700 6.86 2.14 20160130 081700 6.88 2.14 20160130 081700 6.92 2.14 20160130 081700 6.95 2.14 20160130 081700 6.98 2.13 20160130 081700 6.99 2.14 20160130 081700 7.02 2.14 20160130 081700 7.04 2.14 20160130 081700 7.08 2.14 20160130 081700 7.13 2.13 20160130 081700 7.13 2.14 20160130 081700 7.14 2.13 20160130 081700 7.18 2.14 20160130 081700 7.23 2.14 20160130 081700 7.28 2.14 20160130 081700 7.30 2.13 20160130 081700 7.31 2.13 20160130 081700 7.33 2.14 20160130 081700 7.40 2.15 20160130 081700 7.44 2.13 20160130 081700 7.45 2.13 20160130 081700 7.46 2.15 20160130 081700 7.50 2.15 20160130 081700 7.58 2.15 20160130 081700 7.64 2.15 20160130 081700 7.72 2.15 20160130 081700 7.78 2.15 20160130 081700 7.87 2.15 20160130 081700 8.00 2.14 20160130 081700 8.11 2.14 20160130 081700 8.24 2.14 20160130 081700 8.38 2.13 20160130 081700 8.52 2.13 20160130 081700 8.64 2.13 20160130 081700 8.80 2.13 20160130 081700 8.96 2.12 20160130 081700 9.08 2.13 20160130 081700 9.18 2.14 20160130 081700 9.29 2.14 20160130 081700 9.40 2.15 20160130 081700 9.51 2.15 20160130 081700 9.60 2.16 20160130 081700 9.62 2.14 20160130 081700 9.70 2.16 20160130 081700 9.74 2.15 20160130 081700 9.81 2.17 20160130 081700 9.88 2.17 20160130 081800 10.04 1.97 20160130 081800 10.08 1.96 20160130 081800 10.12 1.95 20160130 081800 10.16 1.93 20160130 081800 10.17 1.94 20160130 081800 10.18 1.91 20160130 081800 10.18 1.92 20160130 081800 10.19 1.93 20160130 081800 10.20 1.93 20160130 081800 10.21 1.89 20160130 081800 10.21 1.93 20160130 081800 10.22 1.90 20160130 081800 10.22 1.93 20160130 081800 10.23 1.93 20160130 081800 10.25 1.88 20160130 081800 8.69 2.03 20160130 081800 8.70 2.03 20160130 081800 8.71 2.03 20160130 081800 8.72 2.03 20160130 081800 8.73 2.03 20160130 081800 8.74 2.03 20160130 081800 8.76 2.03 20160130 081800 8.77 2.04 20160130 081800 8.79 2.04 20160130 081800 8.82 2.04 20160130 081800 8.86 2.04 20160130 081800 8.89 2.04 20160130 081800 8.93 2.04 20160130 081800 8.93 2.05 20160130 081800 8.98 2.05 20160130 081800 9.03 2.05 20160130 081800 9.06 2.07 20160130 081800 9.09 2.05 20160130 081800 9.12 2.04 20160130 081800 9.17 2.03 20160130 081800 9.21 2.09 20160130 081800 9.22 2.01 20160130 081800 9.25 2.00 20160130 081800 9.28 1.99 20160130 081800 9.30 1.98 20160130 081800 9.32 1.97 20160130 081800 9.33 1.96 20160130 081800 9.36 1.95 20160130 081800 9.36 2.10 20160130 081800 9.39 1.97 20160130 081800 9.43 1.98 20160130 081800 9.47 2.12 20160130 081800 9.48 1.98 20160130 081800 9.53 1.99 20160130 081800 9.59 2.00 20160130 081800 9.64 2.00 20160130 081800 9.70 2.01 20160130 081800 9.77 2.01 20160130 081800 9.84 2.01 20160130 081800 9.88 2.00 20160130 081800 9.94 1.99 20160130 081800 9.99 1.98 20160130 081900 10.01 1.79 20160130 081900 10.17 1.79 20160130 081900 10.22 1.85 20160130 081900 10.24 1.86 20160130 081900 10.25 1.82 20160130 081900 10.25 1.84 20160130 081900 10.30 1.79 20160130 081900 10.32 1.82 20160130 081900 10.36 1.81 20160130 081900 10.42 1.80 20160130 081900 10.46 1.79 20160130 081900 10.52 1.80 20160130 081900 10.57 1.78 20160130 081900 10.58 1.79 20160130 081900 10.66 1.79 20160130 081900 10.72 1.78 20160130 081900 10.78 1.79 20160130 081900 10.86 1.78 20160130 081900 10.88 1.78 20160130 081900 6.69 1.52 20160130 081900 6.72 1.53 20160130 081900 6.77 1.53 20160130 081900 6.80 1.55 20160130 081900 6.81 1.52 20160130 081900 6.85 1.55 20160130 081900 6.90 1.56 20160130 081900 6.93 1.52 20160130 081900 6.95 1.57 20160130 081900 7.02 1.57 20160130 081900 7.07 1.52 20160130 081900 7.09 1.58 20160130 081900 7.19 1.59 20160130 081900 7.21 1.53 20160130 081900 7.31 1.53 20160130 081900 7.38 1.59 20160130 081900 7.44 1.54 20160130 081900 7.53 1.59 20160130 081900 7.56 1.54 20160130 081900 7.67 1.55 20160130 081900 7.72 1.59 20160130 081900 7.91 1.59 20160130 081900 8.11 1.60 20160130 081900 8.28 1.60 20160130 081900 8.50 1.60 20160130 081900 8.72 1.60 20160130 081900 8.81 1.61 20160130 081900 8.88 1.63 20160130 081900 8.93 1.64 20160130 081900 9.01 1.66 20160130 081900 9.09 1.68 20160130 081900 9.15 1.70 20160130 081900 9.25 1.72 20160130 081900 9.36 1.74 20160130 081900 9.43 1.75 20160130 081900 9.48 1.76 20160130 081900 9.49 1.76 20160130 081900 9.53 1.77 20160130 081900 9.56 1.77 20160130 081900 9.60 1.78 20160130 081900 9.61 1.78 20160130 081900 9.65 1.78 20160130 081900 9.72 1.79 20160130 081900 9.86 1.79 20160130 082000 5.07 1.51 20160130 082000 5.11 1.53 20160130 082000 5.25 1.52 20160130 082000 5.42 1.51 20160130 082000 5.60 1.51 20160130 082000 5.77 1.50 20160130 082000 5.92 1.49 20160130 082000 6.07 1.51 20160130 082000 6.11 1.50 20160130 082000 6.12 1.48 20160130 082000 6.15 1.51 20160130 082000 6.20 1.50 20160130 082000 6.27 1.51 20160130 082000 6.29 1.47 20160130 082000 6.33 1.50 20160130 082000 6.39 1.52 20160130 082000 6.41 1.50 20160130 082000 6.46 1.52 20160130 082000 6.47 1.46 20160130 082000 6.54 1.50 20160130 082000 6.60 1.52 20160130 082000 6.64 1.49 20160130 082000 6.68 1.45 20160130 082000 6.69 1.52 20160130 082000 6.74 1.49 20160130 082000 6.83 1.53 20160130 082000 6.85 1.49 20160130 082000 6.89 1.47 20160130 082000 6.95 1.49 20160130 082000 6.96 1.53 20160130 082000 7.02 1.49 20160130 082000 7.06 1.53 20160130 082000 7.11 1.49 20160130 082000 7.14 1.48 20160130 082000 7.19 1.49 20160130 082000 7.20 1.54 20160130 082000 7.27 1.49 20160130 082000 7.31 1.54 20160130 082000 7.32 1.50 20160130 082000 7.39 1.49 20160130 082000 7.39 1.54 20160130 082000 7.47 1.49 20160130 082000 7.49 1.54 20160130 082000 7.57 1.55 20160130 082000 7.59 1.49 20160130 082000 7.59 1.51 20160130 082000 7.63 1.55 20160130 082000 7.69 1.49 20160130 082000 7.70 1.55 20160130 082000 7.76 1.55 20160130 082000 7.81 1.49 20160130 082000 7.87 1.53 20160130 082000 7.93 1.50 20160130 082000 8.06 1.51 20160130 082000 8.07 1.55 20160130 082000 8.19 1.52 20160130 082000 8.30 1.53 20160130 082000 8.37 1.57 20160130 082000 8.43 1.55 20160130 082000 8.57 1.56 20160130 082000 8.69 1.59 20160130 082000 8.70 1.58 20160130 082000 8.75 1.59 20160130 082100 4.61 1.53 20160130 082100 4.65 1.52 20160130 082100 4.68 1.53 20160130 082100 4.72 1.58 20160130 082100 4.73 1.57 20160130 082100 4.77 1.53 20160130 082100 4.77 1.57 20160130 082100 4.78 1.51 20160130 082100 4.85 1.59 20160130 082100 4.87 1.53 20160130 082100 4.88 1.59 20160130 082100 4.90 1.50 20160130 082100 4.90 1.56 20160130 082100 4.91 1.41 20160130 082100 4.92 1.42 20160130 082100 4.93 1.40 20160130 082100 4.94 1.44 20160130 082100 4.96 1.45 20160130 082100 4.98 1.46 20160130 082100 4.99 1.53 20160130 082100 5.00 1.40 20160130 082100 5.01 1.48 20160130 082100 5.01 1.59 20160130 082100 5.02 1.56 20160130 082100 5.04 1.49 20160130 082100 5.06 1.48 20160130 082100 5.07 1.40 20160130 082100 5.08 1.48 20160130 082100 5.12 1.47 20160130 082100 5.12 1.53 20160130 082100 5.13 1.46 20160130 082100 5.14 1.40 20160130 082100 5.16 1.55 20160130 082100 5.17 1.48 20160130 082100 5.18 1.45 20160130 082100 5.20 1.47 20160130 082100 5.22 1.40 20160130 082100 5.23 1.44 20160130 082100 5.24 1.53 20160130 082100 5.25 1.47 20160130 082100 5.26 1.43 20160130 082100 5.28 1.40 20160130 082100 5.29 1.55 20160130 082100 5.31 1.47 20160130 082100 5.32 1.40 20160130 082100 5.32 1.42 20160130 082100 5.33 1.46 20160130 082100 5.38 1.41 20160130 082100 5.39 1.53 20160130 082100 5.40 1.40 20160130 082100 5.42 1.40 20160130 082100 5.42 1.46 20160130 082100 5.42 1.54 20160130 082100 5.44 1.40 20160130 082100 5.50 1.45 20160130 082100 5.50 1.46 20160130 082100 5.53 1.54 20160130 082100 5.55 1.53 20160130 082100 5.58 1.45 20160130 082100 5.66 1.44 20160130 082100 5.66 1.45 20160130 082100 5.74 1.44 20160130 082100 5.78 1.43 20160130 082200 10.20 1.88 20160130 082200 10.34 1.74 20160130 082200 10.40 1.87 20160130 082200 10.63 1.85 20160130 082200 10.71 1.73 20160130 082200 10.88 1.82 20160130 082200 11.12 1.80 20160130 082200 11.15 1.73 20160130 082200 11.33 1.78 20160130 082200 11.58 1.76 20160130 082200 11.60 1.73 20160130 082200 11.83 1.74 20160130 082200 12.04 1.72 20160130 082200 5.16 1.59 20160130 082200 5.21 1.60 20160130 082200 5.35 1.60 20160130 082200 5.50 1.60 20160130 082200 5.58 1.60 20160130 082200 5.75 1.61 20160130 082200 5.90 1.61 20160130 082200 6.00 1.61 20160130 082200 6.17 1.62 20160130 082200 6.31 1.62 20160130 082200 6.42 1.63 20160130 082200 6.57 1.63 20160130 082200 6.73 1.64 20160130 082200 6.77 2.19 20160130 082200 6.84 1.64 20160130 082200 6.88 2.17 20160130 082200 7.02 2.15 20160130 082200 7.06 1.65 20160130 082200 7.16 2.13 20160130 082200 7.27 1.66 20160130 082200 7.28 2.12 20160130 082200 7.41 1.67 20160130 082200 7.43 2.10 20160130 082200 7.57 2.08 20160130 082200 7.61 1.69 20160130 082200 7.71 2.06 20160130 082200 7.80 1.70 20160130 082200 7.83 2.04 20160130 082200 7.97 1.71 20160130 082200 7.97 2.02 20160130 082200 8.11 2.00 20160130 082200 8.12 1.72 20160130 082200 8.23 1.99 20160130 082200 8.30 1.74 20160130 082200 8.38 1.97 20160130 082200 8.51 1.95 20160130 082200 8.64 1.74 20160130 082200 8.65 1.93 20160130 082200 8.77 1.92 20160130 082200 8.90 1.92 20160130 082200 9.04 1.92 20160130 082200 9.08 1.74 20160130 082200 9.17 1.91 20160130 082200 9.32 1.91 20160130 082200 9.46 1.74 20160130 082200 9.48 1.91 20160130 082200 9.66 1.91 20160130 082200 9.80 1.90 20160130 082200 9.89 1.74 20160130 082200 9.97 1.90 20160130 082300 2.86 2.33 20160130 082300 2.88 2.33 20160130 082300 2.91 2.33 20160130 082300 2.93 2.33 20160130 082300 2.96 2.33 20160130 082300 3.03 2.34 20160130 082300 3.08 2.32 20160130 082300 3.16 2.33 20160130 082300 3.19 2.34 20160130 082300 3.25 2.36 20160130 082300 3.35 2.33 20160130 082300 3.35 2.38 20160130 082300 3.50 2.33 20160130 082300 3.55 2.40 20160130 082300 3.68 2.33 20160130 082300 3.76 2.42 20160130 082300 3.89 2.32 20160130 082300 3.97 2.44 20160130 082300 4.07 2.32 20160130 082300 4.27 2.46 20160130 082300 4.32 2.32 20160130 082300 4.57 2.31 20160130 082300 4.59 2.49 20160130 082300 4.85 2.31 20160130 082300 4.93 2.51 20160130 082300 5.02 2.50 20160130 082300 5.09 2.30 20160130 082300 5.12 2.49 20160130 082300 5.23 2.49 20160130 082300 5.32 2.48 20160130 082300 5.40 2.30 20160130 082300 5.42 2.47 20160130 082300 5.44 2.29 20160130 082300 5.44 2.30 20160130 082300 5.49 2.29 20160130 082300 5.53 2.47 20160130 082300 5.60 2.28 20160130 082300 5.62 2.46 20160130 082300 5.70 2.28 20160130 082300 5.72 2.46 20160130 082300 5.83 2.46 20160130 082300 5.87 2.28 20160130 082300 5.88 2.48 20160130 082300 5.93 2.50 20160130 082300 5.97 2.52 20160130 082300 6.01 2.55 20160130 082300 6.03 2.27 20160130 082300 6.05 2.57 20160130 082300 6.08 2.59 20160130 082300 6.11 2.61 20160130 082300 6.17 2.64 20160130 082300 6.20 2.65 20160130 082300 6.21 2.26 20160130 082300 6.30 2.65 20160130 082300 6.39 2.26 20160130 082300 6.41 2.66 20160130 082300 6.51 2.23 20160130 082300 6.53 2.66 20160130 082300 6.63 2.21 20160130 082300 6.65 2.66 20160130 082300 6.77 2.66 20160130 082300 6.93 2.67 20160130 082300 7.04 2.67 20160130 082300 7.18 2.67 20160130 082400 10.13 2.60 20160130 082400 10.41 2.77 20160130 082400 11.59 2.77 20160130 082400 13.04 2.78 20160130 082400 13.46 2.60 20160130 082400 14.54 2.79 20160130 082400 16.08 2.80 20160130 082400 16.26 2.61 20160130 082400 17.27 2.80 20160130 082400 18.47 2.78 20160130 082400 19.61 2.62 20160130 082400 19.76 2.76 20160130 082400 20.87 2.74 20160130 082400 22.19 2.72 20160130 082400 22.92 2.62 20160130 082400 23.55 2.70 20160130 082400 24.70 2.69 20160130 082400 25.70 2.63 20160130 082400 26.08 2.66 20160130 082400 2.62 2.58 20160130 082400 2.72 2.59 20160130 082400 27.46 2.64 20160130 082400 3.03 2.61 20160130 082400 3.43 2.62 20160130 082400 3.96 2.59 20160130 082400 3.96 2.64 20160130 082400 4.55 2.65 20160130 082400 5.18 2.67 20160130 082400 5.27 2.98 20160130 082400 5.50 2.76 20160130 082400 5.50 2.77 20160130 082400 5.56 2.78 20160130 082400 5.59 2.80 20160130 082400 5.60 2.79 20160130 082400 5.61 2.75 20160130 082400 5.62 2.81 20160130 082400 5.63 2.84 20160130 082400 5.64 2.82 20160130 082400 5.64 2.83 20160130 082400 5.71 2.68 20160130 082400 5.71 2.85 20160130 082400 5.81 2.87 20160130 082400 5.85 2.98 20160130 082400 5.91 2.88 20160130 082400 6.03 2.89 20160130 082400 6.18 2.91 20160130 082400 6.34 2.92 20160130 082400 6.37 2.70 20160130 082400 6.47 2.93 20160130 082400 6.55 2.97 20160130 082400 6.66 2.95 20160130 082400 6.70 2.75 20160130 082400 6.89 2.71 20160130 082400 6.90 2.71 20160130 082400 6.92 2.70 20160130 082400 6.93 2.59 20160130 082400 6.94 2.70 20160130 082400 6.96 2.69 20160130 082400 7.00 2.69 20160130 082400 7.06 2.68 20160130 082400 7.12 2.68 20160130 082400 7.19 2.68 20160130 082400 7.71 2.75 20160130 082400 9.04 2.76 20160130 082500 10.42 3.08 20160130 082500 10.71 3.17 20160130 082500 10.72 3.16 20160130 082500 10.72 3.18 20160130 082500 10.77 3.15 20160130 082500 10.85 3.18 20160130 082500 10.86 3.14 20160130 082500 10.94 3.14 20160130 082500 11.06 3.13 20160130 082500 11.14 3.08 20160130 082500 11.16 3.17 20160130 082500 11.22 3.12 20160130 082500 11.35 3.12 20160130 082500 11.45 3.12 20160130 082500 11.51 3.16 20160130 082500 11.55 3.11 20160130 082500 11.66 3.11 20160130 082500 11.71 3.09 20160130 082500 11.72 3.11 20160130 082500 11.85 3.10 20160130 082500 11.85 3.15 20160130 082500 11.98 3.10 20160130 082500 12.13 3.10 20160130 082500 12.13 3.14 20160130 082500 12.22 3.10 20160130 082500 12.39 3.09 20160130 082500 12.42 3.13 20160130 082500 12.71 3.14 20160130 082500 12.73 3.14 20160130 082500 12.74 3.12 20160130 082500 12.83 3.14 20160130 082500 12.86 3.14 20160130 082500 12.87 3.13 20160130 082500 12.92 3.13 20160130 082500 12.99 3.13 20160130 082500 13.04 3.11 20160130 082500 13.04 3.13 20160130 082500 13.11 3.12 20160130 082500 13.18 3.11 20160130 082500 13.19 3.12 20160130 082500 13.27 3.10 20160130 082500 13.27 3.12 20160130 082500 13.29 3.10 20160130 082500 2.24 3.03 20160130 082500 2.26 3.03 20160130 082500 2.41 3.02 20160130 082500 2.42 3.03 20160130 082500 2.82 3.01 20160130 082500 2.83 3.04 20160130 082500 3.29 3.04 20160130 082500 3.38 3.01 20160130 082500 3.87 3.04 20160130 082500 3.89 3.00 20160130 082500 4.54 3.05 20160130 082500 4.57 2.99 20160130 082500 5.11 3.05 20160130 082500 5.81 3.05 20160130 082500 6.49 3.06 20160130 082500 7.05 3.06 20160130 082500 7.73 3.06 20160130 082500 8.41 3.07 20160130 082500 9.12 3.07 20160130 082500 9.72 3.07 20160130 082600 10.01 2.97 20160130 082600 10.19 2.85 20160130 082600 10.27 2.98 20160130 082600 10.43 2.87 20160130 082600 10.55 2.99 20160130 082600 10.63 2.88 20160130 082600 10.86 2.90 20160130 082600 10.87 3.00 20160130 082600 11.09 2.92 20160130 082600 11.12 3.01 20160130 082600 11.28 2.94 20160130 082600 11.49 3.02 20160130 082600 11.51 2.96 20160130 082600 11.74 2.98 20160130 082600 11.87 3.04 20160130 082600 11.90 3.01 20160130 082600 11.94 3.04 20160130 082600 11.97 3.07 20160130 082600 12.02 3.10 20160130 082600 12.07 3.13 20160130 082600 12.14 3.16 20160130 082600 12.19 3.05 20160130 082600 12.21 3.19 20160130 082600 12.25 3.22 20160130 082600 12.33 3.25 20160130 082600 12.50 3.29 20160130 082600 12.58 3.06 20160130 082600 12.72 3.32 20160130 082600 12.96 3.08 20160130 082600 12.96 3.36 20160130 082600 13.17 3.40 20160130 082600 13.29 3.09 20160130 082600 13.39 3.11 20160130 082600 13.40 3.44 20160130 082600 13.51 3.11 20160130 082600 13.59 3.47 20160130 082600 13.60 3.11 20160130 082600 13.67 3.10 20160130 082600 13.80 3.51 20160130 082600 7.28 2.71 20160130 082600 7.43 2.73 20160130 082600 7.52 2.76 20160130 082600 7.53 2.72 20160130 082600 7.66 2.78 20160130 082600 7.81 2.73 20160130 082600 7.83 2.80 20160130 082600 7.98 2.82 20160130 082600 8.13 2.75 20160130 082600 8.19 2.85 20160130 082600 8.42 2.87 20160130 082600 8.45 2.76 20160130 082600 8.68 2.89 20160130 082600 8.69 2.77 20160130 082600 8.84 2.91 20160130 082600 9.02 2.79 20160130 082600 9.02 2.92 20160130 082600 9.21 2.93 20160130 082600 9.36 2.80 20160130 082600 9.38 2.94 20160130 082600 9.60 2.95 20160130 082600 9.69 2.82 20160130 082600 9.83 2.96 20160130 082600 9.97 2.83 20160130 082700 14.00 3.55 20160130 082700 14.16 3.58 20160130 082700 14.33 3.61 20160130 082700 14.40 4.16 20160130 082700 14.43 4.15 20160130 082700 14.46 4.18 20160130 082700 14.48 4.14 20160130 082700 14.49 3.63 20160130 082700 14.52 4.12 20160130 082700 14.58 4.11 20160130 082700 14.63 3.65 20160130 082700 14.65 4.10 20160130 082700 14.70 4.19 20160130 082700 14.74 4.09 20160130 082700 14.79 3.68 20160130 082700 14.84 4.08 20160130 082700 14.88 4.20 20160130 082700 14.91 4.07 20160130 082700 14.95 3.70 20160130 082700 14.99 4.04 20160130 082700 14.99 4.18 20160130 082700 15.07 4.01 20160130 082700 15.07 4.18 20160130 082700 15.08 3.73 20160130 082700 15.11 4.21 20160130 082700 15.14 3.98 20160130 082700 15.16 4.19 20160130 082700 15.20 4.18 20160130 082700 15.23 3.95 20160130 082700 15.25 3.75 20160130 082700 15.25 4.20 20160130 082700 15.31 3.92 20160130 082700 15.32 4.22 20160130 082700 15.37 3.90 20160130 082700 15.38 4.21 20160130 082700 15.41 3.78 20160130 082700 15.45 3.86 20160130 082700 15.48 4.23 20160130 082700 15.52 3.83 20160130 082700 15.52 4.22 20160130 082700 15.54 4.18 20160130 082700 15.58 3.81 20160130 082700 15.65 4.23 20160130 082700 15.67 4.24 20160130 082700 15.82 4.25 20160130 082700 15.85 4.25 20160130 082700 15.90 4.18 20160130 082700 15.97 4.26 20160130 082700 15.99 4.26 20160130 082700 16.20 4.18 20160130 082700 16.57 4.19 20160130 082700 16.65 3.93 20160130 082700 16.80 3.97 20160130 082700 16.94 4.19 20160130 082700 16.98 4.00 20160130 082700 17.16 4.04 20160130 082700 17.32 4.07 20160130 082700 17.32 4.19 20160130 082700 17.51 4.10 20160130 082700 17.65 4.20 20160130 082700 17.70 4.14 20160130 082700 17.86 4.17 20160130 082700 18.05 4.20 20160130 082800 10.39 3.49 20160130 082800 10.40 3.50 20160130 082800 10.50 3.47 20160130 082800 10.54 3.52 20160130 082800 10.55 3.41 20160130 082800 10.56 3.34 20160130 082800 10.73 3.46 20160130 082800 10.81 3.53 20160130 082800 10.88 3.53 20160130 082800 10.92 3.53 20160130 082800 10.97 3.52 20160130 082800 11.01 3.44 20160130 082800 11.04 3.52 20160130 082800 11.11 3.52 20160130 082800 11.21 3.52 20160130 082800 11.26 3.40 20160130 082800 11.31 3.52 20160130 082800 11.41 3.52 20160130 082800 11.43 3.35 20160130 082800 11.46 3.42 20160130 082800 11.48 3.68 20160130 082800 11.52 3.52 20160130 082800 11.97 3.41 20160130 082800 11.98 3.50 20160130 082800 12.00 3.40 20160130 082800 12.17 3.35 20160130 082800 12.37 3.49 20160130 082800 12.39 3.34 20160130 082800 12.85 3.47 20160130 082800 13.14 3.76 20160130 082800 13.34 3.45 20160130 082800 13.76 3.43 20160130 082800 14.27 3.41 20160130 082800 14.53 3.82 20160130 082800 14.79 3.39 20160130 082800 15.17 3.35 20160130 082800 15.23 3.37 20160130 082800 16.22 3.89 20160130 082800 3.00 3.32 20160130 082800 3.90 3.32 20160130 082800 4.16 3.31 20160130 082800 4.67 3.35 20160130 082800 4.96 3.35 20160130 082800 5.01 3.35 20160130 082800 5.45 3.33 20160130 082800 5.89 3.42 20160130 082800 5.95 3.35 20160130 082800 7.04 3.35 20160130 082800 7.15 3.49 20160130 082800 7.21 3.33 20160130 082800 7.28 3.47 20160130 082800 7.29 3.48 20160130 082800 7.57 3.49 20160130 082800 7.73 3.46 20160130 082800 8.25 3.45 20160130 082800 8.36 3.55 20160130 082800 8.48 3.35 20160130 082800 8.72 3.44 20160130 082800 8.73 3.33 20160130 082800 9.33 3.43 20160130 082800 9.74 3.35 20160130 082800 9.87 3.61 20160130 082800 9.98 3.42 20160130 082900 3.26 3.55 20160130 082900 3.44 3.55 20160130 082900 3.63 3.54 20160130 082900 3.84 3.54 20160130 082900 3.87 3.55 20160130 082900 3.96 3.41 20160130 082900 4.01 3.42 20160130 082900 4.04 3.39 20160130 082900 4.07 3.53 20160130 082900 4.16 3.44 20160130 082900 4.20 3.37 20160130 082900 4.26 3.53 20160130 082900 4.43 3.46 20160130 082900 4.45 3.56 20160130 082900 4.50 3.35 20160130 082900 4.52 3.53 20160130 082900 4.79 3.47 20160130 082900 4.79 3.52 20160130 082900 4.89 3.33 20160130 082900 4.97 3.48 20160130 082900 5.02 3.48 20160130 082900 5.02 3.52 20160130 082900 5.06 3.49 20160130 082900 5.09 3.49 20160130 082900 5.12 3.31 20160130 082900 5.16 3.49 20160130 082900 5.18 3.50 20160130 082900 5.18 3.56 20160130 082900 5.20 3.50 20160130 082900 5.23 3.51 20160130 082900 5.25 3.51 20160130 082900 5.27 3.30 20160130 082900 5.42 3.29 20160130 082900 5.53 3.28 20160130 082900 5.66 3.27 20160130 082900 5.78 3.25 20160130 082900 5.87 3.25 20160130 082900 5.94 3.56 20160130 082900 5.97 3.24 20160130 082900 6.07 3.23 20160130 082900 6.15 3.22 20160130 082900 6.26 3.22 20160130 082900 6.37 3.21 20160130 082900 6.46 3.21 20160130 082900 6.58 3.20 20160130 082900 6.59 3.56 20160130 082900 6.64 3.06 20160130 082900 6.68 3.19 20160130 082900 6.71 3.08 20160130 082900 6.75 3.18 20160130 082900 6.78 3.11 20160130 082900 6.83 3.17 20160130 082900 6.84 3.14 20160130 082900 6.89 3.16 20160130 082900 7.37 3.57 20160130 082900 7.85 3.51 20160130 082900 8.13 3.52 20160130 082900 8.16 3.57 20160130 082900 8.36 3.53 20160130 082900 8.65 3.55 20160130 082900 8.82 3.58 20160130 082900 8.93 3.56 20160130 082900 9.16 3.57 20160130 082900 9.44 3.58 20160130 083000 10.10 2.07 20160130 083000 10.51 2.09 20160130 083000 10.91 2.11 20160130 083000 11.25 2.13 20160130 083000 11.67 2.15 20160130 083000 12.09 2.16 20160130 083000 12.41 2.18 20160130 083000 12.67 2.18 20160130 083000 12.92 2.19 20160130 083000 13.13 2.20 20160130 083000 13.39 2.21 20160130 083000 13.62 2.22 20160130 083000 5.68 2.86 20160130 083000 5.68 2.88 20160130 083000 5.74 2.85 20160130 083000 5.77 2.90 20160130 083000 5.89 2.83 20160130 083000 5.97 2.91 20160130 083000 6.13 2.82 20160130 083000 6.22 2.93 20160130 083000 6.30 2.58 20160130 083000 6.33 2.55 20160130 083000 6.34 2.96 20160130 083000 6.37 2.60 20160130 083000 6.38 2.81 20160130 083000 6.41 2.98 20160130 083000 6.45 2.53 20160130 083000 6.49 3.01 20160130 083000 6.56 2.62 20160130 083000 6.57 3.03 20160130 083000 6.63 2.79 20160130 083000 6.70 2.51 20160130 083000 6.71 2.78 20160130 083000 6.75 2.77 20160130 083000 6.81 2.65 20160130 083000 6.81 2.75 20160130 083000 6.85 2.74 20160130 083000 6.88 2.72 20160130 083000 6.92 2.71 20160130 083000 6.95 2.69 20160130 083000 6.96 2.67 20160130 083000 7.06 2.49 20160130 083000 7.45 2.47 20160130 083000 7.72 2.45 20160130 083000 7.88 2.42 20160130 083000 8.04 2.39 20160130 083000 8.24 2.36 20160130 083000 8.47 2.33 20160130 083000 8.62 2.30 20160130 083000 8.79 2.26 20160130 083000 8.85 2.06 20160130 083000 8.85 2.08 20160130 083000 8.87 2.10 20160130 083000 8.88 2.04 20160130 083000 8.93 2.02 20160130 083000 8.95 2.13 20160130 083000 8.97 2.00 20160130 083000 8.99 2.23 20160130 083000 9.01 2.15 20160130 083000 9.10 2.18 20160130 083000 9.16 2.20 20160130 083000 9.37 2.03 20160130 083000 9.77 2.05 20160130 083100 13.18 1.46 20160130 083100 13.81 2.23 20160130 083100 14.06 2.24 20160130 083100 14.30 2.25 20160130 083100 14.47 2.25 20160130 083100 14.59 2.26 20160130 083100 14.73 2.27 20160130 083100 14.84 2.28 20160130 083100 14.98 2.29 20160130 083100 15.08 2.30 20160130 083100 15.17 2.31 20160130 083100 15.30 2.32 20160130 083100 15.37 2.33 20160130 083100 15.45 2.33 20160130 083100 15.66 2.33 20160130 083100 15.77 2.32 20160130 083100 15.90 2.32 20160130 083100 16.03 2.32 20160130 083100 16.14 2.31 20160130 083100 16.26 2.31 20160130 083100 16.39 2.31 20160130 083100 16.51 2.32 20160130 083100 16.66 2.34 20160130 083100 16.82 2.37 20160130 083100 16.95 2.38 20160130 083100 17.11 2.41 20160130 083100 17.28 2.44 20160130 083100 17.42 2.46 20160130 083100 17.59 2.49 20160130 083100 17.77 2.51 20160130 083100 17.97 2.56 20160130 083100 18.21 2.61 20160130 083100 18.44 2.66 20160130 083100 18.64 2.70 20160130 083100 18.85 2.74 20160130 083100 19.07 2.79 20160130 083100 19.25 2.83 20160130 083100 19.44 2.87 20160130 083100 19.69 2.92 20160130 083100 20.09 2.98 20160130 083100 20.58 3.04 20160130 083100 21.10 3.11 20160130 083100 21.53 3.17 20160130 083100 22.08 3.24 20160130 083100 22.63 3.31 20160130 083100 23.11 3.37 20160130 083100 23.69 3.44 20160130 083100 23.82 3.63 20160130 083100 23.85 3.61 20160130 083100 23.85 3.66 20160130 083100 23.88 3.59 20160130 083100 23.92 3.58 20160130 083100 23.94 3.70 20160130 083100 23.97 3.56 20160130 083100 24.01 3.55 20160130 083100 24.03 3.75 20160130 083100 24.04 3.54 20160130 083100 24.07 3.52 20160130 083100 24.10 3.50 20160130 083100 24.13 3.79 20160130 083100 24.21 3.83 20160130 083100 24.30 3.87 20160130 083100 24.38 3.91 20160130 083100 24.45 3.95 20160130 083200 23.20 3.84 20160130 083200 23.22 3.86 20160130 083200 23.27 3.84 20160130 083200 23.36 3.85 20160130 083200 23.43 3.85 20160130 083200 23.53 3.86 20160130 083200 23.62 3.87 20160130 083200 23.69 3.88 20160130 083200 23.78 3.89 20160130 083200 23.87 3.90 20160130 083200 23.95 3.90 20160130 083200 24.05 3.90 20160130 083200 24.16 3.90 20160130 083200 24.25 3.90 20160130 083200 24.38 3.91 20160130 083200 24.51 3.91 20160130 083200 24.51 3.98 20160130 083200 24.59 4.00 20160130 083200 24.61 3.92 20160130 083200 24.66 3.99 20160130 083200 24.74 3.99 20160130 083200 24.76 3.93 20160130 083200 24.79 3.98 20160130 083200 24.86 3.98 20160130 083200 24.89 3.93 20160130 083200 24.90 3.97 20160130 083200 24.94 3.96 20160130 083200 24.97 3.95 20160130 083200 25.01 3.94 20160130 084500 10.05 2.57 20160130 084500 10.33 2.59 20160130 084500 10.54 2.61 20160130 084500 10.81 2.63 20160130 084500 11.07 2.66 20160130 084500 11.29 2.67 20160130 084500 11.54 2.70 20160130 084500 11.79 2.72 20160130 084500 12.00 2.73 20160130 084500 12.12 2.74 20160130 084500 12.18 2.73 20160130 084500 12.27 2.73 20160130 084500 12.33 2.72 20160130 084500 12.40 2.72 20160130 084500 12.45 2.71 20160130 084500 12.51 2.71 20160130 084500 12.54 2.70 20160130 084500 12.59 2.69 20160130 084500 1.93 2.15 20160130 084500 1.93 2.18 20160130 084500 1.96 2.12 20160130 084500 2.01 2.10 20160130 084500 2.06 2.21 20160130 084500 2.14 2.07 20160130 084500 2.25 2.05 20160130 084500 2.34 2.03 20160130 084500 2.48 2.00 20160130 084500 2.49 2.25 20160130 084500 2.58 1.97 20160130 084500 2.60 1.98 20160130 084500 2.86 2.28 20160130 084500 3.30 2.31 20160130 084500 3.74 2.35 20160130 084500 4.10 2.38 20160130 084500 4.53 2.41 20160130 084500 4.95 2.45 20160130 084500 5.29 2.47 20160130 084500 5.74 2.49 20160130 084500 6.22 2.51 20160130 084500 6.63 2.51 20160130 084500 7.15 2.52 20160130 084500 7.67 2.53 20160130 084500 8.11 2.54 20160130 084500 8.65 2.55 20160130 084500 9.21 2.55 20160130 084500 9.67 2.56 20160130 084600 10.03 2.36 20160130 084600 10.29 2.60 20160130 084600 10.48 2.42 20160130 084600 11.01 2.49 20160130 084600 1.11 1.26 20160130 084600 11.47 2.75 20160130 084600 11.56 2.56 20160130 084600 12.02 2.62 20160130 084600 12.63 2.88 20160130 084600 1.29 1.28 20160130 084600 1.30 1.24 20160130 084600 13.62 3.00 20160130 084600 14.82 3.14 20160130 084600 15.12 3.22 20160130 084600 15.22 3.28 20160130 084600 15.34 3.36 20160130 084600 15.45 3.43 20160130 084600 15.54 3.49 20160130 084600 15.64 3.57 20160130 084600 15.74 3.64 20160130 084600 15.83 3.70 20160130 084600 15.92 3.79 20160130 084600 16.19 3.86 20160130 084600 16.42 3.91 20160130 084600 16.71 3.99 20160130 084600 17.01 4.06 20160130 084600 17.26 4.11 20160130 084600 17.57 4.18 20160130 084600 17.90 4.25 20160130 084600 1.80 1.23 20160130 084600 18.17 4.30 20160130 084600 18.47 4.34 20160130 084600 18.61 4.32 20160130 084600 18.70 4.29 20160130 084600 2.05 1.36 20160130 084600 2.44 1.22 20160130 084600 2.77 1.44 20160130 084600 2.99 1.21 20160130 084600 3.60 1.54 20160130 084600 3.67 1.20 20160130 084600 4.29 1.19 20160130 084600 4.46 1.64 20160130 084600 4.59 1.48 20160130 084600 4.64 1.56 20160130 084600 4.66 1.39 20160130 084600 4.83 1.67 20160130 084600 4.84 1.29 20160130 084600 4.93 1.18 20160130 084600 5.07 1.22 20160130 084600 5.13 1.77 20160130 084600 5.14 1.72 20160130 084600 5.46 1.86 20160130 084600 5.95 1.81 20160130 084600 5.96 1.97 20160130 084600 6.60 2.10 20160130 084600 6.72 1.91 20160130 084600 7.30 2.21 20160130 084600 7.36 1.99 20160130 084600 8.10 2.08 20160130 084600 8.31 2.35 20160130 084600 8.62 2.16 20160130 084600 9.02 2.22 20160130 084600 9.36 2.49 20160130 084600 9.52 2.29 20160130 084700 17.66 4.29 20160130 084700 17.76 4.27 20160130 084700 17.86 4.32 20160130 084700 17.90 4.25 20160130 084700 17.94 4.40 20160130 084700 18.00 4.42 20160130 084700 18.06 4.23 20160130 084700 18.06 4.43 20160130 084700 18.11 4.45 20160130 084700 18.12 4.38 20160130 084700 18.18 4.46 20160130 084700 18.20 4.21 20160130 084700 18.22 4.65 20160130 084700 18.24 4.47 20160130 084700 18.30 4.49 20160130 084700 18.34 4.34 20160130 084700 18.36 4.37 20160130 084700 18.36 4.50 20160130 084700 18.39 4.19 20160130 084700 18.43 4.51 20160130 084700 18.49 4.53 20160130 084700 18.60 4.17 20160130 084700 18.61 4.35 20160130 084700 18.62 4.70 20160130 084700 18.65 4.58 20160130 084700 18.74 4.37 20160130 084700 18.79 4.15 20160130 084700 18.80 4.26 20160130 084700 18.82 4.62 20160130 084700 18.83 4.34 20160130 084700 18.89 4.23 20160130 084700 18.96 4.21 20160130 084700 18.96 4.65 20160130 084700 18.97 4.73 20160130 084700 19.02 4.18 20160130 084700 19.03 4.13 20160130 084700 19.08 4.16 20160130 084700 19.11 4.13 20160130 084700 19.11 4.32 20160130 084700 19.15 4.69 20160130 084700 19.22 4.39 20160130 084700 19.34 4.73 20160130 084700 19.38 4.30 20160130 084700 19.39 4.78 20160130 084700 19.50 4.76 20160130 084700 19.63 4.29 20160130 084700 19.69 4.80 20160130 084700 19.71 4.41 20160130 084700 19.82 4.83 20160130 084700 19.87 4.83 20160130 084700 19.95 4.28 20160130 084700 20.12 4.43 20160130 084700 20.24 4.27 20160130 084700 20.34 4.28 20160130 084700 20.47 4.31 20160130 084700 20.60 4.45 20160130 084700 20.61 4.33 20160130 084700 20.74 4.35 20160130 084700 20.92 4.38 20160130 084700 21.08 4.47 20160130 084700 21.11 4.40 20160130 084700 21.27 4.43 20160130 084700 21.48 4.48 20160130 084700 21.49 4.46 20160130 084800 14.41 5.00 20160130 084800 14.45 5.00 20160130 084800 14.63 5.04 20160130 084800 14.70 5.02 20160130 084800 14.85 5.07 20160130 084800 15.03 5.04 20160130 084800 15.14 5.11 20160130 084800 15.38 5.06 20160130 084800 15.47 5.16 20160130 084800 15.70 5.08 20160130 084800 15.77 5.20 20160130 084800 15.94 4.87 20160130 084800 16.11 5.10 20160130 084800 16.15 5.24 20160130 084800 16.17 4.91 20160130 084800 16.25 4.89 20160130 084800 16.35 4.94 20160130 084800 16.54 5.13 20160130 084800 16.56 5.29 20160130 084800 16.57 4.98 20160130 084800 16.59 4.92 20160130 084800 16.71 4.50 20160130 084800 16.78 4.49 20160130 084800 16.78 5.02 20160130 084800 16.83 4.56 20160130 084800 16.84 5.35 20160130 084800 16.90 5.35 20160130 084800 16.93 5.15 20160130 084800 16.93 5.34 20160130 084800 16.94 5.05 20160130 084800 16.96 5.36 20160130 084800 16.98 4.62 20160130 084800 17.00 4.95 20160130 084800 17.01 5.36 20160130 084800 17.04 5.36 20160130 084800 17.06 5.36 20160130 084800 17.13 4.67 20160130 084800 17.14 4.53 20160130 084800 17.14 5.08 20160130 084800 17.32 5.12 20160130 084800 17.33 4.72 20160130 084800 17.39 4.98 20160130 084800 17.41 5.17 20160130 084800 17.46 5.15 20160130 084800 17.51 4.57 20160130 084800 17.55 4.78 20160130 084800 17.76 4.83 20160130 084800 17.78 5.01 20160130 084800 17.83 4.61 20160130 084800 18.02 4.89 20160130 084800 18.09 5.03 20160130 084800 18.30 4.95 20160130 084800 18.44 4.98 20160130 084800 18.46 5.07 20160130 084800 18.54 5.01 20160130 084800 18.63 5.03 20160130 084800 18.72 5.05 20160130 084800 18.80 5.07 20160130 084800 18.82 5.10 20160130 084800 18.88 5.09 20160130 084800 19.00 5.11 20160130 084800 19.07 5.13 20160130 084800 19.10 5.13 20160130 084900 13.00 3.42 20160130 084900 13.00 3.47 20160130 084900 13.00 3.53 20160130 084900 13.02 3.35 20160130 084900 13.02 3.60 20160130 084900 13.04 3.29 20160130 084900 13.05 3.66 20160130 084900 13.08 3.25 20160130 084900 13.08 3.72 20160130 084900 13.13 3.79 20160130 084900 13.16 3.85 20160130 084900 13.18 3.21 20160130 084900 13.19 3.90 20160130 084900 13.23 3.96 20160130 084900 13.27 4.01 20160130 084900 13.31 4.06 20160130 084900 13.34 4.12 20160130 084900 13.35 3.16 20160130 084900 13.38 4.17 20160130 084900 13.42 4.22 20160130 084900 13.45 4.28 20160130 084900 13.49 4.33 20160130 084900 13.53 4.35 20160130 084900 13.54 3.12 20160130 084900 13.56 4.39 20160130 084900 13.58 4.42 20160130 084900 13.62 4.45 20160130 084900 13.65 4.49 20160130 084900 13.69 4.52 20160130 084900 13.73 4.55 20160130 084900 13.77 4.58 20160130 084900 13.80 4.63 20160130 084900 13.82 3.08 20160130 084900 13.83 4.67 20160130 084900 13.86 4.71 20160130 084900 13.89 4.76 20160130 084900 13.92 4.81 20160130 084900 13.95 4.85 20160130 084900 13.98 4.90 20160130 084900 14.01 4.95 20160130 084900 14.03 4.99 20160130 084900 14.16 3.03 20160130 084900 14.26 5.02 20160130 084900 14.47 2.99 20160130 084900 14.57 5.04 20160130 084900 14.86 5.06 20160130 084900 14.87 2.94 20160130 084900 15.21 5.09 20160130 084900 15.57 5.11 20160130 084900 15.89 5.14 20160130 084900 16.27 5.16 20160130 084900 16.54 5.33 20160130 084900 16.61 5.32 20160130 084900 16.66 5.19 20160130 084900 16.66 5.34 20160130 084900 16.69 5.30 20160130 084900 16.75 5.35 20160130 084900 16.78 5.29 20160130 084900 16.84 5.28 20160130 084900 16.93 5.27 20160130 084900 16.97 5.26 20160130 084900 17.00 5.24 20160130 084900 17.01 5.22 20160130 084900 17.04 5.23 20160130 085000 10.15 3.17 20160130 085000 10.26 3.16 20160130 085000 10.53 3.20 20160130 085000 10.73 3.18 20160130 085000 10.89 3.23 20160130 085000 11.15 3.51 20160130 085000 11.17 3.49 20160130 085000 11.21 3.49 20160130 085000 11.28 3.20 20160130 085000 11.28 3.47 20160130 085000 11.36 3.45 20160130 085000 11.37 3.26 20160130 085000 11.44 3.43 20160130 085000 11.54 3.40 20160130 085000 11.64 3.38 20160130 085000 11.73 3.35 20160130 085000 11.78 3.21 20160130 085000 11.85 3.33 20160130 085000 11.88 3.30 20160130 085000 12.08 3.31 20160130 085000 12.34 3.32 20160130 085000 12.38 3.31 20160130 085000 12.45 3.23 20160130 085000 12.74 3.30 20160130 085000 12.90 3.36 20160130 085000 13.12 3.30 20160130 085000 13.16 3.25 20160130 085000 13.44 3.30 20160130 085000 13.50 3.39 20160130 085000 13.79 3.26 20160130 085000 13.84 3.30 20160130 085000 14.00 3.42 20160130 085000 14.24 3.29 20160130 085000 14.58 3.28 20160130 085000 14.58 3.29 20160130 085000 14.99 3.29 20160130 085000 15.37 3.46 20160130 085000 15.50 2.92 20160130 085000 16.39 2.97 20160130 085000 16.72 3.51 20160130 085000 17.50 3.02 20160130 085000 18.08 3.56 20160130 085000 18.62 3.08 20160130 085000 19.21 3.60 20160130 085000 19.58 3.13 20160130 085000 20.57 3.64 20160130 085000 20.76 3.18 20160130 085000 21.94 3.69 20160130 085000 21.96 3.23 20160130 085000 22.97 3.27 20160130 085000 23.08 3.73 20160130 085000 24.20 3.32 20160130 085000 24.48 3.77 20160130 085000 24.85 3.37 20160130 085000 24.92 3.43 20160130 085000 24.95 3.47 20160130 085000 25.02 3.53 20160130 085000 25.09 3.58 20160130 085000 25.16 3.62 20160130 085000 25.23 3.68 20160130 085000 25.31 3.73 20160130 085000 25.37 3.78 20160130 085000 9.93 3.14 20160130 085100 10.06 3.08 20160130 085100 10.06 3.19 20160130 085100 10.12 3.10 20160130 085100 10.17 3.23 20160130 085100 10.21 3.08 20160130 085100 10.21 3.18 20160130 085100 10.25 3.11 20160130 085100 10.35 3.18 20160130 085100 10.37 3.08 20160130 085100 10.37 3.25 20160130 085100 10.39 3.13 20160130 085100 10.47 3.18 20160130 085100 10.51 3.15 20160130 085100 10.53 3.08 20160130 085100 10.53 3.27 20160130 085100 10.62 3.18 20160130 085100 10.68 3.17 20160130 085100 10.72 3.29 20160130 085100 10.77 3.18 20160130 085100 10.83 3.19 20160130 085100 10.91 3.31 20160130 085100 10.92 3.17 20160130 085100 10.97 3.21 20160130 085100 11.04 3.17 20160130 085100 11.07 3.33 20160130 085100 11.14 3.23 20160130 085100 11.20 3.17 20160130 085100 11.21 3.47 20160130 085100 11.23 3.17 20160130 085100 11.23 3.18 20160130 085100 11.24 3.19 20160130 085100 11.25 3.20 20160130 085100 11.25 3.44 20160130 085100 11.26 3.21 20160130 085100 11.27 3.22 20160130 085100 11.27 3.34 20160130 085100 11.28 3.23 20160130 085100 11.29 3.24 20160130 085100 11.29 3.42 20160130 085100 11.30 3.25 20160130 085100 11.30 3.34 20160130 085100 11.31 3.35 20160130 085100 11.32 3.34 20160130 085100 11.33 3.40 20160130 085100 11.34 3.34 20160130 085100 11.37 3.34 20160130 085100 11.38 3.38 20160130 085100 11.39 3.34 20160130 085100 11.41 3.37 20160130 085100 11.43 3.34 20160130 085100 11.46 3.35 20160130 085100 11.47 3.33 20160130 085100 11.51 3.33 20160130 085100 9.68 3.18 20160130 085100 9.69 3.18 20160130 085100 9.71 3.18 20160130 085100 9.75 3.18 20160130 085100 9.79 3.18 20160130 085100 9.81 3.20 20160130 085100 9.83 3.18 20160130 085100 9.90 3.18 20160130 085100 9.97 3.19 20160130 085100 9.98 3.22 20160130 085200 10.00 1.67 20160130 085200 10.00 3.00 20160130 085200 10.06 2.37 20160130 085200 10.06 2.98 20160130 085200 10.13 1.64 20160130 085200 10.19 3.01 20160130 085200 10.23 1.61 20160130 085200 10.36 1.58 20160130 085200 10.37 3.02 20160130 085200 10.47 2.96 20160130 085200 10.49 1.55 20160130 085200 10.55 3.03 20160130 085200 10.59 1.52 20160130 085200 10.66 3.07 20160130 085200 10.67 2.40 20160130 085200 10.71 3.04 20160130 085200 10.75 1.49 20160130 085200 10.81 2.95 20160130 085200 10.81 3.07 20160130 085200 10.89 3.05 20160130 085200 10.97 3.07 20160130 085200 11.08 3.05 20160130 085200 11.10 3.07 20160130 085200 11.18 2.43 20160130 085200 11.23 2.93 20160130 085200 11.23 3.06 20160130 085200 11.25 3.07 20160130 085200 11.65 2.91 20160130 085200 11.80 2.46 20160130 085200 12.01 2.90 20160130 085200 12.40 2.50 20160130 085200 12.45 2.89 20160130 085200 12.90 2.87 20160130 085200 13.01 2.54 20160130 085200 13.33 2.86 20160130 085200 13.36 2.83 20160130 085200 13.39 2.80 20160130 085200 13.43 2.77 20160130 085200 13.44 2.74 20160130 085200 13.48 2.70 20160130 085200 13.52 2.57 20160130 085200 13.52 2.67 20160130 085200 13.55 2.64 20160130 085200 13.59 2.60 20160130 085200 7.17 1.92 20160130 085200 7.17 1.97 20160130 085200 7.22 2.01 20160130 085200 7.31 2.05 20160130 085200 7.37 1.89 20160130 085200 7.46 2.10 20160130 085200 7.66 2.14 20160130 085200 7.70 1.86 20160130 085200 7.90 2.19 20160130 085200 8.05 1.83 20160130 085200 8.12 2.23 20160130 085200 8.34 1.81 20160130 085200 8.43 2.27 20160130 085200 8.69 1.78 20160130 085200 8.94 2.31 20160130 085200 9.02 1.75 20160130 085200 9.36 1.73 20160130 085200 9.46 2.33 20160130 085200 9.65 1.70 20160130 085200 9.85 2.99 20160130 085300 0.13 0.77 20160130 085300 0.57 0.78 20160130 085300 0.72 0.77 20160130 085300 10.05 1.26 20160130 085300 10.61 1.29 20160130 085300 1.07 0.78 20160130 085300 10.90 1.46 20160130 085300 11.05 1.43 20160130 085300 11.10 1.31 20160130 085300 11.21 1.38 20160130 085300 11.21 1.39 20160130 085300 11.21 1.40 20160130 085300 11.22 1.36 20160130 085300 11.22 1.38 20160130 085300 11.23 1.35 20160130 085300 11.24 1.35 20160130 085300 11.26 1.34 20160130 085300 11.28 1.33 20160130 085300 1.13 0.78 20160130 085300 1.52 0.81 20160130 085300 1.69 0.78 20160130 085300 2.26 0.85 20160130 085300 2.37 0.79 20160130 085300 2.89 0.79 20160130 085300 3.12 0.89 20160130 085300 3.54 0.80 20160130 085300 3.86 0.92 20160130 085300 4.23 0.80 20160130 085300 4.27 0.83 20160130 085300 4.33 0.84 20160130 085300 4.47 0.87 20160130 085300 4.66 0.89 20160130 085300 4.76 0.96 20160130 085300 4.85 0.91 20160130 085300 5.12 0.94 20160130 085300 5.40 0.96 20160130 085300 5.63 0.99 20160130 085300 5.69 0.98 20160130 085300 6.01 1.01 20160130 085300 6.09 1.02 20160130 085300 6.18 1.03 20160130 085300 6.33 1.03 20160130 085300 6.38 1.03 20160130 085300 6.55 1.05 20160130 085300 6.75 1.06 20160130 085300 7.01 1.07 20160130 085300 7.27 1.06 20160130 085300 7.33 1.08 20160130 085300 7.70 1.09 20160130 085300 7.80 1.09 20160130 085300 7.94 1.10 20160130 085300 8.07 1.12 20160130 085300 8.26 1.10 20160130 085300 8.34 1.15 20160130 085300 8.57 1.10 20160130 085300 8.71 1.18 20160130 085300 8.81 1.10 20160130 085300 9.08 1.09 20160130 085300 9.13 1.20 20160130 085300 9.37 1.09 20160130 085300 9.53 1.23 20160130 085300 9.62 1.09 20160130 085300 9.87 1.09 20160130 085400 10.08 0.57 20160130 085400 10.09 0.60 20160130 085400 10.10 0.63 20160130 085400 10.11 0.55 20160130 085400 10.13 1.09 20160130 085400 10.14 0.65 20160130 085400 10.17 0.53 20160130 085400 10.19 1.02 20160130 085400 10.20 0.98 20160130 085400 10.21 0.94 20160130 085400 10.21 1.06 20160130 085400 10.23 0.68 20160130 085400 10.23 0.89 20160130 085400 10.25 0.51 20160130 085400 10.27 0.86 20160130 085400 10.32 0.82 20160130 085400 10.34 0.71 20160130 085400 10.37 0.77 20160130 085400 10.42 0.55 20160130 085400 10.43 0.74 20160130 085400 10.56 0.58 20160130 085400 10.71 0.62 20160130 085400 10.88 0.66 20160130 085400 10.98 0.99 20160130 085400 10.99 0.97 20160130 085400 11.02 0.69 20160130 085400 11.04 0.95 20160130 085400 11.07 0.93 20160130 085400 11.10 1.00 20160130 085400 11.13 0.91 20160130 085400 11.19 0.72 20160130 085400 11.22 0.89 20160130 085400 11.25 1.01 20160130 085400 11.30 0.87 20160130 085400 11.35 0.76 20160130 085400 11.41 0.84 20160130 085400 11.42 1.03 20160130 085400 11.49 0.79 20160130 085400 11.56 0.82 20160130 085400 11.62 1.04 20160130 085400 11.79 1.05 20160130 085400 12.00 1.06 20160130 085400 12.23 1.08 20160130 085400 12.42 1.09 20160130 085400 12.65 1.10 20160130 085400 13.48 1.12 20160130 085400 14.44 1.13 20160130 085400 15.23 1.14 20160130 085400 15.33 0.98 20160130 085400 15.92 0.96 20160130 085400 16.23 1.16 20160130 085400 16.36 0.98 20160130 085400 16.75 1.02 20160130 085400 17.25 1.18 20160130 085400 17.44 1.05 20160130 085400 17.98 1.09 20160130 085400 18.07 1.19 20160130 085400 18.54 1.12 20160130 085400 19.01 1.15 20160130 085400 19.12 1.21 20160130 085400 19.75 1.18 20160130 085400 20.20 1.23 20160130 085400 20.38 1.21 20160130 085400 20.91 1.24 20160130 085500 10.11 1.24 20160130 085500 10.39 1.22 20160130 085500 10.73 1.20 20160130 085500 11.08 1.18 20160130 085500 11.44 1.16 20160130 085500 11.76 1.15 20160130 085500 12.17 1.12 20160130 085500 12.54 1.10 20160130 085500 12.75 1.08 20160130 085500 13.02 1.07 20160130 085500 13.43 1.05 20160130 085500 13.71 1.04 20160130 085500 14.08 1.02 20160130 085500 14.61 1.00 20160130 085500 15.01 0.99 20160130 085500 1.72 1.26 20160130 085500 2.20 1.27 20160130 085500 2.37 1.26 20160130 085500 2.72 1.28 20160130 085500 3.21 1.26 20160130 085500 3.25 1.30 20160130 085500 3.98 1.18 20160130 085500 4.07 1.26 20160130 085500 4.08 1.16 20160130 085500 4.19 1.19 20160130 085500 4.20 1.15 20160130 085500 4.40 1.13 20160130 085500 4.62 1.19 20160130 085500 4.69 1.11 20160130 085500 4.80 1.26 20160130 085500 5.00 1.09 20160130 085500 5.08 1.19 20160130 085500 5.36 1.07 20160130 085500 5.55 1.20 20160130 085500 5.67 1.25 20160130 085500 5.76 1.06 20160130 085500 6.15 1.20 20160130 085500 6.18 1.04 20160130 085500 6.49 1.02 20160130 085500 6.53 1.25 20160130 085500 6.75 1.21 20160130 085500 6.83 1.01 20160130 085500 6.83 1.06 20160130 085500 6.96 1.10 20160130 085500 6.99 1.03 20160130 085500 7.04 1.00 20160130 085500 7.34 0.99 20160130 085500 7.40 1.24 20160130 085500 7.42 1.14 20160130 085500 7.42 1.21 20160130 085500 7.49 0.99 20160130 085500 7.70 0.98 20160130 085500 7.96 0.97 20160130 085500 8.00 1.22 20160130 085500 8.10 1.24 20160130 085500 8.14 1.18 20160130 085500 8.27 0.95 20160130 085500 8.31 0.95 20160130 085500 8.68 1.23 20160130 085500 8.70 0.94 20160130 085500 8.90 1.22 20160130 085500 9.08 0.92 20160130 085500 9.80 1.25 20160130 085600 1.20 1.43 20160130 085600 1.25 1.44 20160130 085600 1.26 1.44 20160130 085600 1.28 1.43 20160130 085600 1.31 1.44 20160130 085600 1.33 1.44 20160130 085600 1.37 1.44 20160130 085600 1.40 1.44 20160130 085600 1.42 1.44 20160130 085600 1.44 1.44 20160130 085600 1.47 1.43 20160130 085600 1.49 1.44 20160130 085600 1.58 1.43 20160130 085600 1.60 1.43 20160130 085600 1.68 1.42 20160130 085600 1.78 1.41 20160130 085600 1.78 1.43 20160130 085600 1.86 1.40 20160130 085600 1.96 1.40 20160130 085600 1.98 1.42 20160130 085600 2.05 1.43 20160130 085600 2.07 1.39 20160130 085600 2.07 1.43 20160130 085600 2.10 1.42 20160130 085600 2.14 1.42 20160130 085600 2.15 1.38 20160130 085600 2.15 1.41 20160130 085600 2.18 1.40 20160130 085600 2.22 1.38 20160130 085600 2.26 1.38 20160130 085600 2.35 1.42 20160130 085600 2.57 1.42 20160130 085600 2.79 1.41 20160130 085600 2.93 1.41 20160130 085600 3.09 1.41 20160130 085600 3.27 1.41 20160130 085600 3.58 1.41 20160130 085600 3.72 1.31 20160130 085600 3.76 1.40 20160130 085600 3.93 1.40 20160130 085600 4.09 1.40 20160130 085600 4.26 1.32 20160130 085600 4.28 1.40 20160130 085600 4.50 1.40 20160130 085600 4.73 1.40 20160130 085600 4.83 1.34 20160130 085600 5.04 1.40 20160130 085600 5.30 1.35 20160130 085600 5.37 1.40 20160130 085600 5.75 1.40 20160130 085600 5.85 1.37 20160130 085600 6.09 1.40 20160130 085600 6.26 1.38 20160130 085600 6.35 1.38 20160130 085600 6.43 1.38 20160130 085600 6.49 1.39 20160130 085600 6.53 1.38 20160130 085600 6.64 1.38 20160130 085600 6.75 1.39 20160130 085600 6.87 1.39 20160130 085600 6.94 1.39 20160130 085600 6.99 1.39 20160130 085600 7.14 1.39 20160130 085700 1.13 1.32 20160130 085700 1.14 1.32 20160130 085700 1.16 1.32 20160130 085700 1.19 1.32 20160130 085700 1.19 1.33 20160130 085700 1.25 1.32 20160130 085700 1.28 1.34 20160130 085700 1.31 1.32 20160130 085700 1.34 1.34 20160130 085700 1.38 1.32 20160130 085700 1.39 1.35 20160130 085700 1.45 1.32 20160130 085700 1.46 1.35 20160130 085700 1.47 1.38 20160130 085700 1.49 1.36 20160130 085700 1.51 1.39 20160130 085700 1.53 1.32 20160130 085700 1.54 1.37 20160130 085700 1.55 1.41 20160130 085700 1.56 1.37 20160130 085700 1.57 1.42 20160130 085700 1.59 1.32 20160130 085700 1.61 1.38 20160130 085700 1.65 1.44 20160130 085700 1.67 1.31 20160130 085700 1.68 1.38 20160130 085700 1.69 1.38 20160130 085700 1.72 1.32 20160130 085700 1.72 1.46 20160130 085700 1.73 1.34 20160130 085700 1.75 1.36 20160130 085700 1.77 1.39 20160130 085700 1.77 1.48 20160130 085700 1.79 1.37 20160130 085700 1.79 1.39 20160130 085700 1.81 1.39 20160130 085700 1.84 1.41 20160130 085700 1.86 1.49 20160130 085700 1.87 1.39 20160130 085700 1.89 1.42 20160130 085700 1.92 1.44 20160130 085700 1.92 1.49 20160130 085700 1.94 1.40 20160130 085700 1.94 1.41 20160130 085700 1.97 1.45 20160130 085700 1.99 1.45 20160130 085700 2.01 1.44 20160130 085700 2.02 1.49 20160130 085700 2.04 1.40 20160130 085700 2.07 1.42 20160130 085700 2.12 1.40 20160130 085700 2.13 1.49 20160130 085700 2.21 1.43 20160130 085700 2.21 1.49 20160130 085700 2.23 1.41 20160130 085700 2.31 1.49 20160130 085700 2.34 1.45 20160130 085700 2.42 1.49 20160130 085700 2.48 1.46 20160130 085700 2.51 1.48 20160130 085700 2.62 1.48 20160130 085800 10.83 0.88 20160130 085800 13.08 0.87 20160130 085800 15.39 0.86 20160130 085800 17.33 0.85 20160130 085800 19.70 0.84 20160130 085800 22.06 0.83 20160130 085800 2.24 1.40 20160130 085800 2.28 1.40 20160130 085800 2.31 1.39 20160130 085800 2.34 1.39 20160130 085800 2.40 1.38 20160130 085800 24.11 0.82 20160130 085800 2.45 1.38 20160130 085800 2.51 1.37 20160130 085800 2.57 1.37 20160130 085800 26.18 0.81 20160130 085800 2.67 1.36 20160130 085800 2.89 1.35 20160130 085800 3.07 1.33 20160130 085800 3.28 1.32 20160130 085800 3.51 1.31 20160130 085800 3.72 1.30 20160130 085800 3.90 1.29 20160130 085800 4.12 1.27 20160130 085800 4.33 1.26 20160130 085800 4.46 1.25 20160130 085800 4.46 1.26 20160130 085800 4.47 1.25 20160130 085800 4.50 1.24 20160130 085800 4.50 1.25 20160130 085800 4.52 1.23 20160130 085800 4.52 1.24 20160130 085800 4.54 1.23 20160130 085800 4.59 1.22 20160130 085800 4.67 1.20 20160130 085800 4.78 1.19 20160130 085800 4.87 1.18 20160130 085800 5.00 1.17 20160130 085800 5.12 1.16 20160130 085800 5.26 1.15 20160130 085800 5.40 1.14 20160130 085800 5.58 1.13 20160130 085800 5.98 1.10 20160130 085800 6.27 1.08 20160130 085800 6.62 1.05 20160130 085800 6.96 1.02 20160130 085800 7.21 1.00 20160130 085800 7.50 0.97 20160130 085800 7.81 0.94 20160130 085800 8.05 0.91 20160130 085800 8.55 0.89 20160130 085900 10.01 1.09 20160130 085900 10.01 1.28 20160130 085900 10.06 1.12 20160130 085900 10.12 1.25 20160130 085900 10.12 1.26 20160130 085900 10.13 1.14 20160130 085900 10.13 1.27 20160130 085900 10.14 0.99 20160130 085900 10.16 1.25 20160130 085900 10.17 1.24 20160130 085900 10.21 1.16 20160130 085900 10.23 1.23 20160130 085900 10.24 1.22 20160130 085900 10.26 1.18 20160130 085900 10.26 1.21 20160130 085900 10.32 1.20 20160130 085900 10.47 0.98 20160130 085900 10.80 0.96 20160130 085900 11.09 0.96 20160130 085900 11.43 0.94 20160130 085900 11.78 0.93 20160130 085900 14.47 0.78 20160130 085900 15.35 0.72 20160130 085900 16.25 0.65 20160130 085900 17.93 0.54 20160130 085900 18.92 0.48 20160130 085900 8.46 1.58 20160130 085900 8.52 1.56 20160130 085900 8.56 1.59 20160130 085900 8.58 1.54 20160130 085900 8.61 1.52 20160130 085900 8.63 1.59 20160130 085900 8.66 1.50 20160130 085900 8.68 1.60 20160130 085900 8.69 1.47 20160130 085900 8.72 1.46 20160130 085900 8.76 1.44 20160130 085900 8.78 1.42 20160130 085900 8.80 1.60 20160130 085900 8.85 1.40 20160130 085900 8.89 1.60 20160130 085900 8.97 1.39 20160130 085900 9.12 1.37 20160130 085900 9.27 1.36 20160130 085900 9.42 1.35 20160130 085900 9.57 1.33 20160130 085900 9.75 1.32 20160130 085900 9.80 1.00 20160130 085900 9.85 1.02 20160130 085900 9.90 1.30 20160130 085900 9.91 1.05 20160130 085900 9.95 1.07 20160130 090000 10.04 1.62 20160130 090000 10.17 1.62 20160130 090000 10.32 1.62 20160130 090000 10.42 1.62 20160130 090000 10.47 1.62 20160130 090000 10.48 1.62 20160130 090000 10.48 1.63 20160130 090000 10.48 1.65 20160130 090000 10.49 1.62 20160130 090000 10.49 1.63 20160130 090000 10.49 1.64 20160130 090000 10.50 1.63 20160130 090000 10.50 1.64 20160130 090000 10.50 1.65 20160130 090000 10.55 1.66 20160130 090000 10.57 1.66 20160130 090000 10.60 1.66 20160130 090000 10.66 1.67 20160130 090000 10.71 1.67 20160130 090000 10.79 1.67 20160130 090000 10.86 1.68 20160130 090000 10.93 1.69 20160130 090000 11.06 1.71 20160130 090000 11.16 1.73 20160130 090000 11.30 1.75 20160130 090000 11.40 1.77 20160130 090000 11.53 1.78 20160130 090000 11.67 1.81 20160130 090000 11.79 1.82 20160130 090000 11.90 1.83 20160130 090000 11.94 1.83 20160130 090000 11.97 1.83 20160130 090000 12.00 1.83 20160130 090000 12.03 1.82 20160130 090000 12.07 1.82 20160130 090000 12.10 1.82 20160130 090000 12.13 1.82 20160130 090000 12.17 1.82 20160130 090000 12.29 1.81 20160130 090000 12.44 1.82 20160130 090000 12.45 1.77 20160130 090000 12.63 1.81 20160130 090000 12.65 1.78 20160130 090000 12.82 1.81 20160130 090000 12.86 1.78 20160130 090000 13.01 1.82 20160130 090000 13.06 1.79 20160130 090000 13.18 1.82 20160130 090000 13.23 1.80 20160130 090000 13.38 1.82 20160130 090000 13.44 1.80 20160130 090000 13.60 1.82 20160130 090000 13.64 1.81 20160130 090000 13.82 1.82 20160130 090000 8.99 1.61 20160130 090000 9.10 1.61 20160130 090000 9.21 1.62 20160130 090000 9.35 1.62 20160130 090000 9.45 1.62 20160130 090000 9.60 1.62 20160130 090000 9.76 1.62 20160130 090000 9.91 1.62 20160130 090100 10.44 1.47 20160130 090100 10.50 1.53 20160130 090100 10.52 1.48 20160130 090100 10.63 1.49 20160130 090100 10.63 1.56 20160130 090100 10.64 1.54 20160130 090100 10.71 1.54 20160130 090100 10.73 1.49 20160130 090100 10.78 1.59 20160130 090100 10.85 1.51 20160130 090100 10.86 1.55 20160130 090100 10.91 1.62 20160130 090100 10.95 1.51 20160130 090100 11.00 1.55 20160130 090100 11.06 1.55 20160130 090100 11.07 1.52 20160130 090100 11.17 1.66 20160130 090100 11.19 1.55 20160130 090100 11.20 1.53 20160130 090100 11.27 1.55 20160130 090100 11.35 1.54 20160130 090100 11.37 1.70 20160130 090100 11.38 1.55 20160130 090100 11.65 1.74 20160130 090100 11.83 1.77 20160130 090100 12.09 1.81 20160130 090100 12.14 1.76 20160130 090100 12.28 1.77 20160130 090100 12.35 1.76 20160130 090100 12.39 1.85 20160130 090100 12.55 1.76 20160130 090100 12.62 1.85 20160130 090100 12.74 1.76 20160130 090100 12.84 1.86 20160130 090100 12.98 1.76 20160130 090100 13.09 1.86 20160130 090100 13.19 1.76 20160130 090100 13.36 1.87 20160130 090100 13.44 1.76 20160130 090100 13.60 1.87 20160130 090100 13.62 1.76 20160130 090100 13.88 1.87 20160130 090100 13.89 1.76 20160130 090100 14.08 1.77 20160130 090100 14.14 1.78 20160130 090100 14.18 1.88 20160130 090100 14.24 1.79 20160130 090100 14.30 1.80 20160130 090100 14.39 1.82 20160130 090100 14.47 1.83 20160130 090100 14.48 1.88 20160130 090100 14.53 1.85 20160130 090100 14.61 1.86 20160130 090100 14.66 1.88 20160130 090100 4.51 1.31 20160130 090100 5.14 1.30 20160130 090100 5.66 1.32 20160130 090100 6.15 1.33 20160130 090100 6.65 1.35 20160130 090100 7.28 1.37 20160130 090100 7.88 1.39 20160130 090100 8.56 1.41 20160130 090100 9.10 1.43 20160130 090100 9.81 1.45 20160130 090200 0.44 1.36 20160130 090200 0.77 1.35 20160130 090200 0.80 1.37 20160130 090200 10.73 1.45 20160130 090200 11.57 1.49 20160130 090200 12.32 1.52 20160130 090200 13.16 1.55 20160130 090200 14.00 1.59 20160130 090200 1.41 1.35 20160130 090200 14.17 1.62 20160130 090200 14.37 1.62 20160130 090200 14.53 1.62 20160130 090200 14.72 1.62 20160130 090200 1.58 1.37 20160130 090200 2.03 1.34 20160130 090200 2.32 1.37 20160130 090200 2.61 1.33 20160130 090200 3.17 1.37 20160130 090200 3.24 1.32 20160130 090200 3.91 1.37 20160130 090200 3.92 1.31 20160130 090200 4.67 1.37 20160130 090200 5.57 1.37 20160130 090200 6.35 1.37 20160130 090200 6.75 1.48 20160130 090200 6.78 1.46 20160130 090200 6.87 1.44 20160130 090200 6.99 1.42 20160130 090200 7.15 1.37 20160130 090200 7.17 1.39 20160130 090200 7.20 1.50 20160130 090200 7.28 1.32 20160130 090200 7.30 1.33 20160130 090200 7.31 1.32 20160130 090200 7.39 1.32 20160130 090200 7.41 1.33 20160130 090200 7.42 1.37 20160130 090200 7.47 1.49 20160130 090200 7.50 1.32 20160130 090200 7.54 1.33 20160130 090200 7.59 1.38 20160130 090200 7.63 1.49 20160130 090200 7.64 1.39 20160130 090200 7.70 1.31 20160130 090200 7.70 1.34 20160130 090200 7.82 1.40 20160130 090200 7.87 1.41 20160130 090200 7.89 1.48 20160130 090200 7.98 1.32 20160130 090200 7.99 1.31 20160130 090200 8.06 1.42 20160130 090200 8.07 1.48 20160130 090200 8.30 1.44 20160130 090200 8.32 1.36 20160130 090200 8.32 1.47 20160130 090200 8.43 1.47 20160130 090200 8.49 1.45 20160130 090200 8.55 1.46 20160130 090200 9.00 1.39 20160130 090200 9.84 1.42 20160130 090300 10.10 1.45 20160130 090300 10.36 1.59 20160130 090300 10.65 1.46 20160130 090300 11.16 1.47 20160130 090300 11.72 1.48 20160130 090300 12.12 1.55 20160130 090300 12.17 1.48 20160130 090300 12.25 1.55 20160130 090300 12.28 1.56 20160130 090300 12.42 1.57 20160130 090300 12.52 1.54 20160130 090300 12.58 1.58 20160130 090300 12.73 1.50 20160130 090300 12.74 1.59 20160130 090300 12.76 1.54 20160130 090300 12.91 1.60 20160130 090300 13.03 1.54 20160130 090300 13.05 1.61 20160130 090300 13.21 1.61 20160130 090300 13.30 1.51 20160130 090300 13.32 1.54 20160130 090300 13.38 1.62 20160130 090300 13.50 1.62 20160130 090300 13.54 1.54 20160130 090300 13.60 1.62 20160130 090300 13.73 1.62 20160130 090300 13.81 1.53 20160130 090300 13.87 1.62 20160130 090300 13.88 1.52 20160130 090300 13.99 1.62 20160130 090300 14.09 1.53 20160130 090300 14.36 1.53 20160130 090300 5.19 1.38 20160130 090300 5.23 1.36 20160130 090300 5.28 1.40 20160130 090300 5.35 1.34 20160130 090300 5.49 1.34 20160130 090300 5.50 1.42 20160130 090300 5.68 1.35 20160130 090300 5.79 1.44 20160130 090300 5.87 1.35 20160130 090300 6.13 1.35 20160130 090300 6.22 1.46 20160130 090300 6.42 1.36 20160130 090300 6.73 1.49 20160130 090300 6.74 1.36 20160130 090300 7.02 1.37 20160130 090300 7.32 1.51 20160130 090300 7.37 1.38 20160130 090300 7.70 1.38 20160130 090300 7.86 1.52 20160130 090300 7.97 1.40 20160130 090300 8.10 1.54 20160130 090300 8.21 1.40 20160130 090300 8.43 1.55 20160130 090300 8.47 1.41 20160130 090300 8.73 1.42 20160130 090300 8.83 1.56 20160130 090300 9.02 1.43 20160130 090300 9.22 1.43 20160130 090300 9.23 1.57 20160130 090300 9.50 1.44 20160130 090300 9.74 1.44 20160130 090300 9.78 1.58 20160130 090400 10.09 2.00 20160130 090400 10.09 2.02 20160130 090400 10.13 2.00 20160130 090400 10.19 2.01 20160130 090400 10.21 2.02 20160130 090400 10.25 1.99 20160130 090400 10.27 2.02 20160130 090400 10.34 2.02 20160130 090400 10.34 2.03 20160130 090400 10.42 2.03 20160130 090400 10.50 2.04 20160130 090400 10.51 2.04 20160130 090400 10.60 2.00 20160130 090400 10.61 2.05 20160130 090400 10.64 2.05 20160130 090400 10.74 2.05 20160130 090400 10.90 2.00 20160130 090400 11.01 1.60 20160130 090400 11.25 2.00 20160130 090400 11.58 1.61 20160130 090400 11.61 2.01 20160130 090400 11.95 2.01 20160130 090400 12.02 1.63 20160130 090400 12.05 1.66 20160130 090400 12.06 2.02 20160130 090400 12.11 2.03 20160130 090400 12.12 1.69 20160130 090400 12.12 2.01 20160130 090400 12.17 1.72 20160130 090400 12.18 1.99 20160130 090400 12.20 2.03 20160130 090400 12.25 1.76 20160130 090400 12.25 1.98 20160130 090400 12.25 2.02 20160130 090400 12.29 2.03 20160130 090400 12.30 1.96 20160130 090400 12.32 1.79 20160130 090400 12.36 1.95 20160130 090400 12.37 1.82 20160130 090400 12.38 2.03 20160130 090400 12.43 1.93 20160130 090400 12.47 1.85 20160130 090400 12.49 1.92 20160130 090400 12.50 2.03 20160130 090400 12.55 1.91 20160130 090400 12.56 1.89 20160130 090400 12.59 2.02 20160130 090400 12.62 2.03 20160130 090400 12.75 2.03 20160130 090400 12.87 2.03 20160130 090400 12.92 2.03 20160130 090400 7.62 1.96 20160130 090400 7.87 1.96 20160130 090400 8.07 1.97 20160130 090400 8.32 1.97 20160130 090400 8.56 1.97 20160130 090400 8.81 1.98 20160130 090400 9.01 1.98 20160130 090400 9.26 1.98 20160130 090400 9.50 1.98 20160130 090400 9.65 1.99 20160130 090400 9.79 2.00 20160130 090400 9.93 2.01 20160130 090500 10.03 2.26 20160130 090500 10.14 2.29 20160130 090500 10.17 2.28 20160130 090500 10.21 2.29 20160130 090500 10.28 2.31 20160130 090500 10.35 2.33 20160130 090500 10.39 2.33 20160130 090500 10.42 2.35 20160130 090500 10.52 2.35 20160130 090500 10.52 2.36 20160130 090500 10.62 2.36 20160130 090500 10.63 2.38 20160130 090500 10.74 2.37 20160130 090500 10.76 2.40 20160130 090500 10.84 2.37 20160130 090500 10.88 2.41 20160130 090500 10.95 2.38 20160130 090500 10.97 2.42 20160130 090500 11.04 2.42 20160130 090500 11.07 2.39 20160130 090500 11.10 2.41 20160130 090500 11.15 2.41 20160130 090500 11.17 2.39 20160130 090500 11.21 2.41 20160130 090500 11.25 2.41 20160130 090500 11.28 2.40 20160130 090500 11.32 2.41 20160130 090500 11.35 2.41 20160130 090500 11.40 2.40 20160130 090500 7.36 1.90 20160130 090500 7.36 1.91 20160130 090500 7.37 1.90 20160130 090500 7.39 1.92 20160130 090500 7.41 1.92 20160130 090500 7.41 1.93 20160130 090500 7.43 1.94 20160130 090500 7.44 1.90 20160130 090500 7.44 1.94 20160130 090500 7.45 1.95 20160130 090500 7.46 1.95 20160130 090500 7.49 1.90 20160130 090500 7.58 1.91 20160130 090500 7.64 1.91 20160130 090500 7.72 1.91 20160130 090500 7.82 1.91 20160130 090500 7.92 1.92 20160130 090500 8.01 1.92 20160130 090500 8.05 1.94 20160130 090500 8.07 1.96 20160130 090500 8.09 1.99 20160130 090500 8.11 2.01 20160130 090500 8.13 2.03 20160130 090500 8.17 2.05 20160130 090500 8.19 2.07 20160130 090500 8.21 2.09 20160130 090500 8.27 2.11 20160130 090500 8.51 2.13 20160130 090500 8.71 2.14 20160130 090500 8.95 2.16 20160130 090500 9.18 2.18 20160130 090500 9.41 2.20 20160130 090500 9.60 2.22 20160130 090500 9.82 2.24 20160130 090600 10.00 2.26 20160130 090600 10.02 2.30 20160130 090600 10.07 2.30 20160130 090600 10.12 2.30 20160130 090600 10.18 2.30 20160130 090600 10.26 2.30 20160130 090600 10.33 2.31 20160130 090600 10.41 2.31 20160130 090600 10.49 2.31 20160130 090600 10.58 2.31 20160130 090600 10.67 2.31 20160130 090600 10.80 2.31 20160130 090600 11.01 2.31 20160130 090600 11.23 2.31 20160130 090600 11.45 2.31 20160130 090600 11.63 2.32 20160130 090600 11.85 2.32 20160130 090600 12.08 2.32 20160130 090600 12.26 2.32 20160130 090600 12.49 2.32 20160130 090600 12.63 2.32 20160130 090600 12.64 2.46 20160130 090600 12.67 2.45 20160130 090600 12.76 2.32 20160130 090600 12.77 2.44 20160130 090600 12.81 2.46 20160130 090600 12.84 2.32 20160130 090600 12.89 2.43 20160130 090600 12.97 2.33 20160130 090600 12.98 2.46 20160130 090600 12.99 2.41 20160130 090600 13.07 2.40 20160130 090600 13.09 2.33 20160130 090600 13.14 2.46 20160130 090600 13.19 2.33 20160130 090600 13.20 2.38 20160130 090600 13.27 2.46 20160130 090600 13.30 2.33 20160130 090600 13.30 2.37 20160130 090600 13.40 2.33 20160130 090600 13.41 2.35 20160130 090600 13.41 2.46 20160130 090600 13.52 2.34 20160130 090600 9.38 2.14 20160130 090600 9.38 2.15 20160130 090600 9.39 2.17 20160130 090600 9.40 2.18 20160130 090600 9.41 2.15 20160130 090600 9.42 2.19 20160130 090600 9.45 2.20 20160130 090600 9.48 2.22 20160130 090600 9.51 2.23 20160130 090600 9.53 2.17 20160130 090600 9.56 2.24 20160130 090600 9.64 2.25 20160130 090600 9.66 2.19 20160130 090600 9.71 2.26 20160130 090600 9.77 2.22 20160130 090600 9.77 2.27 20160130 090600 9.83 2.27 20160130 090600 9.88 2.24 20160130 090600 9.89 2.28 20160130 090600 9.94 2.29 20160130 090600 9.99 2.29 20160130 090700 10.01 2.19 20160130 090700 10.19 2.21 20160130 090700 10.23 1.84 20160130 090700 10.35 2.22 20160130 090700 10.48 2.24 20160130 090700 10.62 2.26 20160130 090700 10.77 2.29 20160130 090700 10.90 2.31 20160130 090700 11.01 1.95 20160130 090700 11.05 2.33 20160130 090700 11.22 2.35 20160130 090700 11.38 2.38 20160130 090700 11.51 2.40 20160130 090700 11.69 2.42 20160130 090700 11.92 2.42 20160130 090700 12.16 2.43 20160130 090700 12.37 2.43 20160130 090700 12.63 2.43 20160130 090700 12.90 2.44 20160130 090700 13.18 2.44 20160130 090700 13.42 2.45 20160130 090700 13.56 2.46 20160130 090700 13.69 2.45 20160130 090700 13.72 2.45 20160130 090700 13.81 2.45 20160130 090700 4.52 1.53 20160130 090700 4.63 1.49 20160130 090700 4.87 1.45 20160130 090700 4.90 1.57 20160130 090700 5.08 1.40 20160130 090700 5.28 1.37 20160130 090700 5.37 1.63 20160130 090700 5.50 1.32 20160130 090700 5.70 1.27 20160130 090700 5.89 1.68 20160130 090700 5.94 1.23 20160130 090700 6.11 1.18 20160130 090700 6.31 1.73 20160130 090700 6.39 1.17 20160130 090700 6.86 1.78 20160130 090700 6.93 1.28 20160130 090700 7.42 1.84 20160130 090700 7.54 1.40 20160130 090700 7.96 1.89 20160130 090700 8.12 1.50 20160130 090700 8.45 1.94 20160130 090700 8.83 1.61 20160130 090700 8.83 1.98 20160130 090700 8.90 2.00 20160130 090700 8.95 2.01 20160130 090700 8.98 2.03 20160130 090700 9.01 2.05 20160130 090700 9.04 2.06 20160130 090700 9.05 2.08 20160130 090700 9.05 2.09 20160130 090700 9.07 2.11 20160130 090700 9.15 2.12 20160130 090700 9.25 2.13 20160130 090700 9.42 2.15 20160130 090700 9.55 1.73 20160130 090700 9.56 2.16 20160130 090700 9.73 2.17 20160130 090700 9.85 2.18 20160130 090800 10.60 2.52 20160130 090800 10.72 2.56 20160130 090800 10.82 2.59 20160130 090800 10.90 2.60 20160130 090800 11.00 2.62 20160130 090800 11.10 2.64 20160130 090800 11.17 2.65 20160130 090800 11.27 2.67 20160130 090800 11.37 2.69 20160130 090800 11.46 2.70 20160130 090800 11.54 2.72 20160130 090800 11.60 2.75 20160130 090800 11.66 2.78 20160130 090800 11.72 2.82 20160130 090800 11.76 2.84 20160130 090800 11.82 2.88 20160130 090800 11.86 2.08 20160130 090800 11.88 2.91 20160130 090800 11.93 2.94 20160130 090800 11.98 2.97 20160130 090800 12.07 3.01 20160130 090800 12.29 3.04 20160130 090800 12.31 2.19 20160130 090800 12.39 2.26 20160130 090800 12.47 3.07 20160130 090800 12.53 2.36 20160130 090800 12.66 2.46 20160130 090800 12.70 3.10 20160130 090800 12.81 2.56 20160130 090800 12.93 2.63 20160130 090800 12.93 3.13 20160130 090800 13.08 2.73 20160130 090800 13.16 3.16 20160130 090800 13.25 2.82 20160130 090800 13.35 3.19 20160130 090800 13.42 2.92 20160130 090800 13.54 2.96 20160130 090800 13.59 3.22 20160130 090800 13.65 3.00 20160130 090800 13.77 3.04 20160130 090800 13.83 3.25 20160130 090800 13.87 3.08 20160130 090800 13.96 3.27 20160130 090800 13.99 3.12 20160130 090800 14.00 3.28 20160130 090800 14.03 3.29 20160130 090800 14.06 3.30 20160130 090800 14.08 3.31 20160130 090800 14.10 3.16 20160130 090800 14.11 3.32 20160130 090800 14.13 3.33 20160130 090800 14.15 3.34 20160130 090800 14.16 3.35 20160130 090800 14.18 3.34 20160130 090800 14.21 3.33 20160130 090800 14.23 3.21 20160130 090800 14.23 3.32 20160130 090800 14.26 3.32 20160130 090800 14.29 3.31 20160130 090800 14.32 3.24 20160130 090800 14.33 3.30 20160130 090800 14.36 3.29 20160130 090800 14.40 3.29 20160130 090800 14.45 3.29 20160130 090900 10.01 2.27 20160130 090900 10.02 1.79 20160130 090900 10.08 2.31 20160130 090900 10.09 1.24 20160130 090900 10.19 2.35 20160130 090900 10.20 1.31 20160130 090900 10.29 2.40 20160130 090900 10.30 1.73 20160130 090900 10.31 1.38 20160130 090900 10.39 2.44 20160130 090900 10.42 1.45 20160130 090900 10.49 2.48 20160130 090900 10.52 1.50 20160130 090900 10.53 1.69 20160130 090900 10.63 1.57 20160130 090900 10.74 1.64 20160130 090900 8.45 2.11 20160130 090900 8.62 2.12 20160130 090900 8.68 2.05 20160130 090900 8.71 0.53 20160130 090900 8.73 0.49 20160130 090900 8.73 0.57 20160130 090900 8.75 0.44 20160130 090900 8.77 0.41 20160130 090900 8.79 2.13 20160130 090900 8.80 0.36 20160130 090900 8.84 0.32 20160130 090900 8.86 0.63 20160130 090900 8.88 0.28 20160130 090900 8.90 0.29 20160130 090900 8.90 0.31 20160130 090900 8.90 0.33 20160130 090900 8.90 0.35 20160130 090900 8.91 0.27 20160130 090900 8.91 0.37 20160130 090900 8.92 0.25 20160130 090900 8.92 0.41 20160130 090900 8.93 0.25 20160130 090900 8.95 0.23 20160130 090900 8.96 0.46 20160130 090900 8.96 2.00 20160130 090900 8.96 2.14 20160130 090900 8.97 0.21 20160130 090900 8.99 0.70 20160130 090900 9.00 0.53 20160130 090900 9.02 0.59 20160130 090900 9.10 2.15 20160130 090900 9.12 0.76 20160130 090900 9.23 0.81 20160130 090900 9.23 1.94 20160130 090900 9.27 2.16 20160130 090900 9.36 0.88 20160130 090900 9.44 2.18 20160130 090900 9.50 0.94 20160130 090900 9.51 1.89 20160130 090900 9.59 2.18 20160130 090900 9.64 1.00 20160130 090900 9.74 1.84 20160130 090900 9.76 1.06 20160130 090900 9.76 2.20 20160130 090900 9.88 1.12 20160130 090900 9.90 2.22 20160130 090900 9.99 1.19 20160130 091000 3.11 4.78 20160130 091000 3.38 4.75 20160130 091000 3.61 4.74 20160130 091000 3.86 4.71 20160130 091000 3.99 3.87 20160130 091000 4.00 3.92 20160130 091000 4.01 3.80 20160130 091000 4.02 3.99 20160130 091000 4.05 4.05 20160130 091000 4.07 4.10 20160130 091000 4.09 4.17 20160130 091000 4.10 3.73 20160130 091000 4.13 4.23 20160130 091000 4.14 4.69 20160130 091000 4.16 4.29 20160130 091000 4.19 3.65 20160130 091000 4.19 4.35 20160130 091000 4.19 4.39 20160130 091000 4.19 4.43 20160130 091000 4.22 4.46 20160130 091000 4.23 4.49 20160130 091000 4.27 3.58 20160130 091000 4.27 4.52 20160130 091000 4.31 4.67 20160130 091000 4.32 4.56 20160130 091000 4.35 3.50 20160130 091000 4.38 4.59 20160130 091000 4.44 3.42 20160130 091000 4.49 4.62 20160130 091000 4.52 3.33 20160130 091000 4.52 4.65 20160130 091000 4.58 3.27 20160130 091000 4.67 3.18 20160130 091000 4.80 3.10 20160130 091000 4.95 3.02 20160130 091000 5.15 2.93 20160130 091000 5.35 2.84 20160130 091000 5.57 2.75 20160130 091000 5.76 2.68 20160130 091000 6.01 2.59 20160130 091000 6.24 2.50 20160130 091000 6.52 2.41 20160130 091000 6.68 2.33 20160130 091000 6.84 2.24 20160130 091000 7.02 2.14 20160130 091000 7.17 2.06 20160130 091000 7.32 1.97 20160130 091000 7.48 1.87 20160130 091000 7.63 1.78 20160130 091000 7.75 1.70 20160130 091000 7.90 1.61 20160130 091000 8.07 1.53 20160130 091000 8.20 1.46 20160130 091000 8.36 1.37 20160130 091000 8.53 1.29 20160130 091000 8.69 1.21 20160130 091000 8.81 1.14 20160130 091000 8.98 1.06 20160130 091000 9.05 0.66 20160130 091000 9.09 0.72 20160130 091000 9.12 0.78 20160130 091000 9.13 0.98 20160130 091000 9.16 0.85 20160130 091000 9.20 0.91 20160130 091100 0.08 4.94 20160130 091100 0.45 4.91 20160130 091100 0.47 4.92 20160130 091100 0.50 4.92 20160130 091100 0.50 4.94 20160130 091100 0.55 4.91 20160130 091100 0.62 4.92 20160130 091100 0.65 4.95 20160130 091100 0.69 4.91 20160130 091100 0.73 4.98 20160130 091100 0.77 5.01 20160130 091100 0.78 4.93 20160130 091100 0.79 4.91 20160130 091100 0.79 4.95 20160130 091100 0.82 5.04 20160130 091100 0.83 4.92 20160130 091100 0.87 4.93 20160130 091100 0.88 5.06 20160130 091100 0.97 5.08 20160130 091100 1.08 5.11 20160130 091100 1.14 4.95 20160130 091100 1.19 5.14 20160130 091100 1.31 5.14 20160130 091100 1.41 5.14 20160130 091100 1.59 5.14 20160130 091100 1.68 4.95 20160130 091100 1.80 5.14 20160130 091100 1.97 5.14 20160130 091100 2.22 5.14 20160130 091100 2.24 4.95 20160130 091100 2.42 4.84 20160130 091100 2.49 4.85 20160130 091100 2.49 5.13 20160130 091100 2.54 4.82 20160130 091100 2.59 4.87 20160130 091100 2.70 4.89 20160130 091100 2.70 4.95 20160130 091100 2.73 5.13 20160130 091100 2.79 4.91 20160130 091100 2.82 4.80 20160130 091100 2.92 4.93 20160130 091100 2.99 5.13 20160130 091100 3.05 4.94 20160130 091100 3.09 5.12 20160130 091100 3.13 5.10 20160130 091100 3.17 4.96 20160130 091100 3.20 5.08 20160130 091100 3.22 4.96 20160130 091100 3.26 5.06 20160130 091100 3.28 5.05 20160130 091100 3.31 4.98 20160130 091100 3.32 5.03 20160130 091100 3.35 5.00 20160130 091100 3.35 5.01 20160130 091100 3.75 4.96 20160130 091100 4.03 4.96 20160130 091100 4.27 4.96 20160130 091100 4.57 4.97 20160130 091100 4.90 4.97 20160130 091100 5.16 4.98 20160130 091100 5.48 4.98 20160130 091100 5.84 4.99 20160130 091100 6.16 4.99 20160130 091100 6.39 4.99 20160130 091200 10.01 4.51 20160130 091200 10.23 4.48 20160130 091200 10.52 4.44 20160130 091200 10.81 4.40 20160130 091200 11.08 4.37 20160130 091200 11.33 4.34 20160130 091200 11.61 4.30 20160130 091200 11.90 4.26 20160130 091200 12.14 4.23 20160130 091200 12.28 4.22 20160130 091200 12.45 4.20 20160130 091200 12.60 4.18 20160130 091200 12.73 4.16 20160130 091200 12.90 4.14 20160130 091200 13.04 4.13 20160130 091200 13.18 4.11 20160130 091200 13.32 4.09 20160130 091200 13.41 4.09 20160130 091200 13.47 4.11 20160130 091200 13.54 4.13 20160130 091200 13.62 4.16 20160130 091200 13.72 4.18 20160130 091200 13.82 4.20 20160130 091200 13.93 4.23 20160130 091200 14.07 4.26 20160130 091200 14.22 4.29 20160130 091200 14.28 4.31 20160130 091200 14.39 4.35 20160130 091200 14.49 4.39 20160130 091200 14.57 4.42 20160130 091200 14.67 4.45 20160130 091200 14.80 4.48 20160130 091200 14.91 4.51 20160130 091200 15.05 4.54 20160130 091200 15.21 4.58 20160130 091200 19.93 4.94 20160130 091200 25.27 5.30 20160130 091200 6.55 4.97 20160130 091200 6.68 4.95 20160130 091200 6.82 4.93 20160130 091200 6.98 4.92 20160130 091200 7.13 4.74 20160130 091200 7.15 4.90 20160130 091200 7.21 4.76 20160130 091200 7.28 4.72 20160130 091200 7.29 4.77 20160130 091200 7.32 4.88 20160130 091200 7.37 4.78 20160130 091200 7.44 4.80 20160130 091200 7.49 4.87 20160130 091200 7.51 4.81 20160130 091200 7.55 4.70 20160130 091200 7.60 4.82 20160130 091200 7.67 4.83 20160130 091200 7.69 4.85 20160130 091200 7.75 4.84 20160130 091200 7.84 4.68 20160130 091200 8.09 4.66 20160130 091200 8.40 4.64 20160130 091200 8.73 4.61 20160130 091200 9.08 4.59 20160130 091200 9.36 4.57 20160130 091200 9.73 4.55 20160130 091300 0.40 6.09 20160130 091300 0.67 6.11 20160130 091300 0.81 6.07 20160130 091300 10.55 5.43 20160130 091300 1.10 6.05 20160130 091300 11.62 5.50 20160130 091300 12.61 5.55 20160130 091300 1.26 6.13 20160130 091300 13.90 5.62 20160130 091300 14.65 5.76 20160130 091300 1.58 6.03 20160130 091300 16.68 5.95 20160130 091300 2.05 6.16 20160130 091300 2.09 6.01 20160130 091300 21.38 6.18 20160130 091300 2.64 5.98 20160130 091300 27.32 6.41 20160130 091300 2.81 6.18 20160130 091300 29.91 5.60 20160130 091300 3.08 5.96 20160130 091300 33.85 6.64 20160130 091300 35.61 5.96 20160130 091300 3.58 6.20 20160130 091300 3.61 5.94 20160130 091300 39.47 6.83 20160130 091300 41.40 6.32 20160130 091300 4.16 5.92 20160130 091300 4.26 6.22 20160130 091300 4.59 5.90 20160130 091300 4.60 5.81 20160130 091300 4.61 5.86 20160130 091300 46.25 6.62 20160130 091300 46.46 7.06 20160130 091300 4.81 5.77 20160130 091300 5.03 6.24 20160130 091300 5.14 5.73 20160130 091300 52.13 6.98 20160130 091300 53.56 7.30 20160130 091300 5.69 5.68 20160130 091300 57.98 7.33 20160130 091300 5.81 6.26 20160130 091300 59.47 7.49 20160130 091300 6.18 6.27 20160130 091300 6.39 5.63 20160130 091300 6.59 6.29 20160130 091300 6.97 6.30 20160130 091300 7.01 5.60 20160130 091300 7.37 6.32 20160130 091300 7.72 6.33 20160130 091300 7.81 5.55 20160130 091300 8.65 5.18 20160130 091300 8.68 5.50 20160130 091300 8.70 5.42 20160130 091300 8.70 5.46 20160130 091300 8.72 5.24 20160130 091300 8.76 5.37 20160130 091300 8.78 5.32 20160130 091300 8.79 5.28 20160130 091300 8.86 5.23 20160130 091300 8.87 5.11 20160130 091300 8.89 5.18 20160130 091300 8.92 5.13 20160130 091300 9.03 5.30 20160130 091300 9.68 5.36 20160130 091400 10.27 6.50 20160130 091400 10.59 6.50 20160130 091400 10.86 6.49 20160130 091400 11.23 6.49 20160130 091400 11.48 6.49 20160130 091400 11.66 6.50 20160130 091400 11.82 6.50 20160130 091400 12.05 6.51 20160130 091400 12.27 6.52 20160130 091400 12.36 6.34 20160130 091400 12.40 6.31 20160130 091400 12.44 6.29 20160130 091400 12.46 6.36 20160130 091400 12.46 6.52 20160130 091400 12.51 6.27 20160130 091400 12.58 6.38 20160130 091400 12.61 6.25 20160130 091400 12.69 6.22 20160130 091400 12.71 6.40 20160130 091400 12.72 6.53 20160130 091400 12.80 6.20 20160130 091400 12.83 6.43 20160130 091400 12.93 6.18 20160130 091400 12.93 6.45 20160130 091400 12.97 6.53 20160130 091400 13.02 6.47 20160130 091400 13.06 6.16 20160130 091400 13.12 6.50 20160130 091400 13.16 6.14 20160130 091400 13.17 6.15 20160130 091400 13.20 6.17 20160130 091400 13.22 6.18 20160130 091400 13.22 6.52 20160130 091400 13.24 6.53 20160130 091400 13.25 6.19 20160130 091400 13.28 6.20 20160130 091400 13.34 6.22 20160130 091400 13.35 6.21 20160130 091400 13.37 6.20 20160130 091400 13.37 6.22 20160130 091400 13.38 6.22 20160130 091400 13.40 6.23 20160130 091400 13.42 6.20 20160130 091400 13.44 6.23 20160130 091400 8.12 6.34 20160130 091400 8.55 6.36 20160130 091400 8.86 6.50 20160130 091400 8.87 6.48 20160130 091400 8.88 6.51 20160130 091400 8.89 6.47 20160130 091400 8.90 6.37 20160130 091400 8.94 6.45 20160130 091400 8.94 6.52 20160130 091400 9.01 6.44 20160130 091400 9.09 6.42 20160130 091400 9.17 6.52 20160130 091400 9.20 6.41 20160130 091400 9.33 6.39 20160130 091400 9.43 6.52 20160130 091400 9.70 6.51 20160130 091400 9.96 6.51 20160130 091500 10.35 5.05 20160130 091500 10.43 5.11 20160130 091500 10.51 5.17 20160130 091500 10.52 5.03 20160130 091500 10.59 5.24 20160130 091500 10.61 5.29 20160130 091500 10.67 5.36 20160130 091500 10.69 5.02 20160130 091500 10.73 5.42 20160130 091500 10.78 5.49 20160130 091500 10.79 5.54 20160130 091500 10.84 5.00 20160130 091500 10.85 5.60 20160130 091500 10.95 5.64 20160130 091500 11.04 4.98 20160130 091500 11.05 5.68 20160130 091500 11.15 5.72 20160130 091500 11.26 4.96 20160130 091500 11.28 5.76 20160130 091500 11.42 5.80 20160130 091500 11.52 4.95 20160130 091500 11.55 5.84 20160130 091500 11.71 5.88 20160130 091500 11.72 4.94 20160130 091500 11.86 5.92 20160130 091500 11.92 5.94 20160130 091500 11.94 5.95 20160130 091500 11.96 5.97 20160130 091500 11.97 5.98 20160130 091500 11.98 4.91 20160130 091500 11.99 5.99 20160130 091500 12.02 6.01 20160130 091500 12.05 6.03 20160130 091500 12.07 6.04 20160130 091500 12.11 6.06 20160130 091500 12.22 6.07 20160130 091500 12.25 4.90 20160130 091500 12.31 6.08 20160130 091500 12.43 6.08 20160130 091500 12.52 6.09 20160130 091500 12.53 4.93 20160130 091500 12.57 6.10 20160130 091500 12.62 6.11 20160130 091500 12.72 6.11 20160130 091500 12.74 6.12 20160130 091500 12.74 6.13 20160130 091500 12.79 6.14 20160130 091500 12.84 4.96 20160130 091500 12.92 6.14 20160130 091500 12.97 6.15 20160130 091500 13.07 6.16 20160130 091500 13.17 4.99 20160130 091500 13.17 6.16 20160130 091500 13.32 6.17 20160130 091500 13.40 6.17 20160130 091500 13.44 5.01 20160130 091500 13.48 6.19 20160130 091500 13.50 6.18 20160130 091500 13.53 6.19 20160130 091500 13.78 5.04 20160130 091500 14.15 5.08 20160130 091500 14.50 5.11 20160130 091500 14.79 5.13 20160130 091500 15.01 5.17 20160130 091600 14.11 6.05 20160130 091600 14.15 6.05 20160130 091600 14.16 6.05 20160130 091600 14.20 6.05 20160130 091600 14.23 6.06 20160130 091600 14.29 6.06 20160130 091600 14.35 6.05 20160130 091600 14.36 6.06 20160130 091600 14.41 6.06 20160130 091600 14.42 5.91 20160130 091600 14.47 6.07 20160130 091600 14.48 5.86 20160130 091600 14.48 5.96 20160130 091600 14.50 5.80 20160130 091600 14.52 6.07 20160130 091600 14.53 6.04 20160130 091600 14.53 6.05 20160130 091600 14.53 6.07 20160130 091600 14.55 5.75 20160130 091600 14.55 6.05 20160130 091600 14.55 6.06 20160130 091600 14.58 6.01 20160130 091600 14.59 6.05 20160130 091600 14.60 6.02 20160130 091600 14.61 6.03 20160130 091600 14.62 5.70 20160130 091600 14.79 5.65 20160130 091600 14.84 6.04 20160130 091600 14.87 5.36 20160130 091600 14.88 5.39 20160130 091600 14.89 5.31 20160130 091600 14.89 5.45 20160130 091600 14.92 5.26 20160130 091600 14.93 5.50 20160130 091600 14.93 5.59 20160130 091600 14.96 5.22 20160130 091600 14.98 5.54 20160130 091600 15.04 6.04 20160130 091600 15.28 6.03 20160130 091600 15.51 6.03 20160130 091600 15.71 6.03 20160130 091600 15.94 6.03 20160130 091600 16.11 6.01 20160130 091600 16.19 6.00 20160130 091600 16.29 5.98 20160130 091600 16.39 5.96 20160130 091600 16.49 5.94 20160130 091600 16.58 5.68 20160130 091600 16.58 5.93 20160130 091600 16.70 5.90 20160130 091600 16.82 5.88 20160130 091600 16.91 5.67 20160130 091600 16.91 5.87 20160130 091600 16.96 5.85 20160130 091600 16.97 5.83 20160130 091600 17.00 5.82 20160130 091600 17.04 5.80 20160130 091600 17.10 5.78 20160130 091600 17.18 5.76 20160130 091600 17.24 5.68 20160130 091600 17.26 5.74 20160130 091600 17.37 5.72 20160130 091600 17.50 5.69 20160130 091700 10.22 4.33 20160130 091700 10.24 4.99 20160130 091700 10.40 4.30 20160130 091700 10.66 4.27 20160130 091700 10.84 5.05 20160130 091700 10.92 4.23 20160130 091700 11.14 4.20 20160130 091700 11.48 5.12 20160130 091700 12.07 5.18 20160130 091700 12.46 5.30 20160130 091700 12.55 5.30 20160130 091700 12.60 5.32 20160130 091700 12.68 5.30 20160130 091700 12.71 5.34 20160130 091700 12.81 5.30 20160130 091700 12.82 5.25 20160130 091700 12.84 5.37 20160130 091700 12.95 5.31 20160130 091700 12.96 5.39 20160130 091700 13.06 5.31 20160130 091700 13.06 5.41 20160130 091700 13.18 5.43 20160130 091700 13.20 5.31 20160130 091700 13.29 5.46 20160130 091700 13.34 5.31 20160130 091700 13.40 5.49 20160130 091700 13.48 5.31 20160130 091700 13.54 5.51 20160130 091700 13.60 5.31 20160130 091700 13.79 5.53 20160130 091700 14.06 5.55 20160130 091700 14.29 5.56 20160130 091700 14.57 5.57 20160130 091700 14.72 5.65 20160130 091700 14.86 5.59 20160130 091700 14.88 5.65 20160130 091700 14.98 5.65 20160130 091700 15.00 5.65 20160130 091700 15.11 5.61 20160130 091700 15.15 5.65 20160130 091700 15.28 5.65 20160130 091700 15.29 5.65 20160130 091700 15.40 5.65 20160130 091700 15.42 5.63 20160130 091700 15.53 5.65 20160130 091700 15.62 5.66 20160130 091700 15.67 5.65 20160130 091700 15.74 5.64 20160130 091700 15.77 5.65 20160130 091700 15.96 5.66 20160130 091700 16.30 5.67 20160130 091700 7.80 4.60 20160130 091700 7.83 4.56 20160130 091700 7.91 4.65 20160130 091700 8.05 4.51 20160130 091700 8.17 4.70 20160130 091700 8.47 4.46 20160130 091700 8.55 4.75 20160130 091700 8.88 4.80 20160130 091700 8.94 4.42 20160130 091700 9.31 4.87 20160130 091700 9.68 4.37 20160130 091700 9.80 4.93 20160130 091800 10.06 3.67 20160130 091800 10.82 3.71 20160130 091800 11.43 4.16 20160130 091800 11.48 3.74 20160130 091800 11.75 4.13 20160130 091800 12.09 4.09 20160130 091800 12.27 3.77 20160130 091800 12.40 4.06 20160130 091800 12.92 4.05 20160130 091800 13.09 3.81 20160130 091800 13.52 4.05 20160130 091800 13.78 3.84 20160130 091800 14.02 4.05 20160130 091800 14.59 3.88 20160130 091800 14.63 4.04 20160130 091800 15.22 4.04 20160130 091800 15.41 3.92 20160130 091800 15.73 4.03 20160130 091800 16.22 3.96 20160130 091800 16.35 4.03 20160130 091800 16.91 3.99 20160130 091800 16.97 4.02 20160130 091800 17.50 4.02 20160130 091800 17.72 4.03 20160130 091800 18.13 4.04 20160130 091800 18.46 4.07 20160130 091800 18.75 4.06 20160130 091800 19.15 4.11 20160130 091800 19.39 4.09 20160130 091800 19.92 4.11 20160130 091800 19.96 4.15 20160130 091800 20.57 4.13 20160130 091800 20.66 4.18 20160130 091800 21.16 4.19 20160130 091800 21.22 4.15 20160130 091800 21.75 4.21 20160130 091800 21.77 4.17 20160130 091800 22.33 4.22 20160130 091800 22.43 4.20 20160130 091800 22.83 4.24 20160130 091800 23.03 4.22 20160130 091800 23.21 4.23 20160130 091800 23.41 4.25 20160130 091800 23.49 4.23 20160130 091800 23.76 4.24 20160130 091800 23.99 4.27 20160130 091800 24.00 4.25 20160130 091800 24.27 4.26 20160130 091800 24.47 4.28 20160130 091800 24.55 4.27 20160130 091800 24.77 4.28 20160130 091800 25.04 4.29 20160130 091800 25.05 4.29 20160130 091800 3.74 3.23 20160130 091800 4.34 3.28 20160130 091800 4.93 3.32 20160130 091800 5.51 3.37 20160130 091800 6.00 3.41 20160130 091800 6.57 3.45 20160130 091800 7.13 3.50 20160130 091800 7.59 3.54 20160130 091800 8.16 3.57 20160130 091800 8.78 3.61 20160130 091800 9.35 3.64 20160130 091900 10.64 2.05 20160130 091900 11.54 1.99 20160130 091900 12.00 2.00 20160130 091900 12.04 2.01 20160130 091900 12.31 2.03 20160130 091900 12.61 2.05 20160130 091900 12.88 2.06 20160130 091900 13.25 2.08 20160130 091900 13.66 2.10 20160130 091900 14.01 2.11 20160130 091900 14.41 2.13 20160130 091900 14.54 2.14 20160130 091900 14.63 2.15 20160130 091900 14.74 2.16 20160130 091900 14.85 2.18 20160130 091900 2.77 3.15 20160130 091900 3.09 3.13 20160130 091900 3.23 3.19 20160130 091900 3.35 3.10 20160130 091900 3.68 3.08 20160130 091900 4.00 3.05 20160130 091900 4.25 3.03 20160130 091900 4.56 3.01 20160130 091900 4.86 2.98 20160130 091900 5.10 2.96 20160130 091900 5.27 2.91 20160130 091900 5.28 2.94 20160130 091900 5.31 2.88 20160130 091900 5.42 2.85 20160130 091900 5.59 2.83 20160130 091900 5.80 2.80 20160130 091900 5.92 2.64 20160130 091900 6.01 2.66 20160130 091900 6.02 2.61 20160130 091900 6.04 2.78 20160130 091900 6.30 2.69 20160130 091900 6.34 2.58 20160130 091900 6.35 2.75 20160130 091900 6.61 2.71 20160130 091900 6.71 2.73 20160130 091900 6.76 2.56 20160130 091900 7.44 2.53 20160130 091900 8.16 2.40 20160130 091900 8.22 2.34 20160130 091900 8.27 2.46 20160130 091900 8.27 2.50 20160130 091900 8.40 2.29 20160130 091900 8.77 2.23 20160130 091900 9.30 2.17 20160130 091900 9.86 2.11 20160130 094400 7.76 2.94 20160130 094400 7.78 2.92 20160130 094400 7.83 2.90 20160130 094400 7.84 2.96 20160130 094400 7.89 2.89 20160130 094400 7.92 2.99 20160130 094400 7.94 2.88 20160130 094400 8.00 2.87 20160130 094400 8.01 3.01 20160130 094400 8.05 2.86 20160130 094400 8.10 3.04 20160130 094400 8.11 2.84 20160130 094400 8.17 2.83 20160130 094400 8.19 3.06 20160130 094400 8.23 2.82 20160130 094400 8.24 2.83 20160130 094400 8.26 2.84 20160130 094400 8.27 2.84 20160130 094400 8.30 3.09 20160130 094400 8.32 2.85 20160130 094400 8.34 2.86 20160130 094400 8.39 2.86 20160130 094400 8.39 3.12 20160130 094400 8.43 2.87 20160130 094400 8.49 2.87 20160130 094400 8.51 3.15 20160130 094400 8.62 3.17 20160130 094400 8.71 2.87 20160130 094400 8.74 3.19 20160130 094400 8.88 3.22 20160130 094400 9.02 3.24 20160130 094400 9.12 3.27 20160130 094400 9.25 3.29 20160130 094400 9.38 3.32 20160130 094400 9.48 3.34 20160130 094400 9.51 3.37 20160130 094400 9.53 3.37 20160130 094400 9.55 3.37 20160130 094400 9.57 3.37 20160130 094400 9.59 3.37 20160130 094400 9.60 3.37 20160130 094500 10.04 2.89 20160130 094500 10.10 2.90 20160130 094500 10.11 2.89 20160130 094500 10.12 2.90 20160130 094500 10.13 2.89 20160130 094500 10.14 2.90 20160130 094500 10.16 2.89 20160130 094500 10.20 2.89 20160130 094500 10.25 2.89 20160130 094500 10.43 2.89 20160130 094500 10.71 2.88 20160130 094500 11.00 2.88 20160130 094500 11.22 2.88 20160130 094500 11.51 2.88 20160130 094500 11.80 2.89 20160130 094500 12.02 2.89 20160130 094500 12.31 2.89 20160130 094500 12.61 2.90 20160130 094500 12.87 2.84 20160130 094500 13.11 2.79 20160130 094500 13.40 2.74 20160130 094500 13.67 2.68 20160130 094500 13.92 2.64 20160130 094500 14.22 2.59 20160130 094500 14.48 2.53 20160130 094500 15.25 2.33 20160130 094500 16.48 2.22 20160130 094500 16.77 2.24 20160130 094500 17.07 2.25 20160130 094500 17.16 2.53 20160130 094500 17.22 2.51 20160130 094500 17.29 2.48 20160130 094500 17.30 2.27 20160130 094500 17.37 2.46 20160130 094500 17.37 2.60 20160130 094500 17.46 2.43 20160130 094500 17.54 2.41 20160130 094500 17.59 2.29 20160130 094500 17.61 2.67 20160130 094500 17.64 2.38 20160130 094500 17.74 2.35 20160130 094500 17.83 2.72 20160130 094500 17.85 2.32 20160130 094500 17.88 2.30 20160130 094500 8.92 2.87 20160130 094500 9.09 2.87 20160130 094500 9.29 2.88 20160130 094500 9.49 2.88 20160130 094500 9.66 2.88 20160130 094500 9.85 2.88 20160130 094600 18.08 2.79 20160130 094600 18.38 2.86 20160130 094600 18.68 2.93 20160130 094600 18.96 3.00 20160130 094600 19.32 3.07 20160130 094600 19.79 3.09 20160130 094600 19.90 3.08 20160130 094600 20.00 3.06 20160130 094600 20.10 3.05 20160130 094600 20.22 3.04 20160130 094600 20.36 3.03 20160130 094600 20.51 3.02 20160130 095000 10.66 1.28 20160130 095000 11.25 1.26 20160130 095000 12.04 1.24 20160130 095000 12.84 1.22 20160130 095000 13.57 1.20 20160130 095000 13.90 1.00 20160130 095000 13.93 1.02 20160130 095000 13.95 1.05 20160130 095000 14.00 0.97 20160130 095000 14.01 1.07 20160130 095000 14.02 1.10 20160130 095000 14.06 1.16 20160130 095000 14.07 1.14 20160130 095000 14.08 1.12 20160130 095000 14.11 1.19 20160130 095000 14.30 0.93 20160130 095000 14.52 0.91 20160130 095000 14.80 0.87 20160130 095000 15.09 0.84 20160130 095000 15.35 0.81 20160130 095000 15.59 0.78 20160130 095000 15.85 0.75 20160130 095000 16.13 0.72 20160130 095000 16.31 0.73 20160130 095000 16.44 0.74 20160130 095000 3.45 1.23 20160130 095000 3.66 1.25 20160130 095000 4.10 1.27 20160130 095000 4.71 1.29 20160130 095000 5.32 1.30 20160130 095000 6.09 1.32 20160130 095000 6.96 1.34 20160130 095000 7.82 1.36 20160130 095000 8.44 1.34 20160130 095000 9.18 1.32 20160130 095000 9.88 1.30 20160130 095100 2.77 1.68 20160130 095100 2.79 1.66 20160130 095100 2.79 1.67 20160130 095100 2.80 1.65 20160130 095100 2.84 1.64 20160130 095100 2.85 1.63 20160130 095100 2.90 1.62 20160130 095100 2.93 1.68 20160130 095100 2.94 1.61 20160130 095100 2.98 1.60 20160130 095100 3.06 1.59 20160130 095100 3.07 1.68 20160130 095100 3.17 1.60 20160130 095100 3.23 1.68 20160130 095100 3.29 1.60 20160130 095100 3.35 1.68 20160130 095100 3.39 1.60 20160130 095100 3.47 1.21 20160130 095100 3.48 1.68 20160130 095100 3.50 1.61 20160130 095100 3.61 1.68 20160130 095100 3.62 1.61 20160130 095100 3.74 1.61 20160130 095100 3.74 1.68 20160130 095100 3.78 1.69 20160130 095100 3.83 1.20 20160130 095100 3.83 1.68 20160130 095100 3.85 1.61 20160130 095100 3.87 1.68 20160130 095100 3.97 1.61 20160130 095100 4.21 1.61 20160130 095100 4.50 1.23 20160130 095100 4.59 1.60 20160130 095100 4.92 1.59 20160130 095100 5.07 1.26 20160130 095100 5.30 1.58 20160130 095100 5.71 1.58 20160130 095100 5.79 1.29 20160130 095100 6.14 1.57 20160130 095100 6.47 1.56 20160130 095100 6.50 1.32 20160130 095100 6.92 1.56 20160130 095100 7.24 1.36 20160130 095100 7.33 1.55 20160130 095100 7.65 1.55 20160130 095100 7.86 1.39 20160130 095100 7.91 1.54 20160130 095100 8.15 1.54 20160130 095100 8.46 1.53 20160130 095100 8.59 1.42 20160130 095100 8.66 1.53 20160130 095100 8.98 1.53 20160130 095100 9.30 1.52 20160130 095100 9.33 1.46 20160130 095100 9.55 1.52 20160130 095100 9.63 1.48 20160130 095100 9.67 1.49 20160130 095100 9.68 1.49 20160130 095100 9.74 1.50 20160130 095100 9.78 1.51 20160130 095100 9.79 1.50 20160130 095100 9.84 1.52 20160130 095200 0.31 1.66 20160130 095200 0.41 1.67 20160130 095200 0.44 1.68 20160130 095200 0.51 1.69 20160130 095200 0.56 1.68 20160130 095200 0.59 1.67 20160130 095200 0.66 1.66 20160130 095200 0.69 1.66 20160130 095200 0.70 1.71 20160130 095200 0.73 1.66 20160130 095200 0.74 1.67 20160130 095200 0.77 1.68 20160130 095200 0.82 1.67 20160130 095200 0.93 1.67 20160130 095200 0.93 1.71 20160130 095200 0.98 1.69 20160130 095200 1.05 1.67 20160130 095200 1.05 1.69 20160130 095200 1.07 1.69 20160130 095200 1.10 1.69 20160130 095200 1.15 1.69 20160130 095200 1.16 1.67 20160130 095200 1.18 1.73 20160130 095200 1.20 1.66 20160130 095200 1.21 1.69 20160130 095200 1.22 1.65 20160130 095200 1.23 1.64 20160130 095200 1.30 1.69 20160130 095200 1.32 1.62 20160130 095200 1.39 1.61 20160130 095200 1.41 1.68 20160130 095200 1.46 1.74 20160130 095200 1.48 1.60 20160130 095200 1.50 1.68 20160130 095200 1.56 1.67 20160130 095200 1.60 1.58 20160130 095200 1.60 1.66 20160130 095200 1.62 1.64 20160130 095200 1.67 1.63 20160130 095200 1.70 1.62 20160130 095200 1.72 1.57 20160130 095200 1.73 1.75 20160130 095200 1.75 1.60 20160130 095200 1.81 1.58 20160130 095200 1.84 1.57 20160130 095200 1.88 1.56 20160130 095200 1.89 1.76 20160130 095200 1.90 1.75 20160130 095200 1.94 1.76 20160130 095200 1.97 1.76 20160130 095200 2.09 1.76 20160130 095200 2.21 1.76 20160130 095200 2.41 1.76 20160130 095200 2.59 1.76 20160130 095200 2.79 1.76 20160130 095200 3.00 1.76 20160130 095200 3.10 1.75 20160130 095200 3.23 1.74 20160130 095200 3.33 1.73 20160130 095200 3.46 1.72 20160130 095200 3.58 1.71 20160130 095200 3.66 1.70 20160130 095300 0.22 1.60 20160130 095300 0.25 1.58 20160130 095300 0.29 1.58 20160130 095300 0.40 1.66 20160130 095300 0.52 1.57 20160130 095300 0.53 1.61 20160130 095300 0.59 1.60 20160130 095300 0.59 1.65 20160130 095300 0.62 1.57 20160130 095300 0.76 1.64 20160130 095300 0.89 1.56 20160130 095300 0.90 1.62 20160130 095300 1.00 1.63 20160130 095300 1.05 1.61 20160130 095300 1.26 1.63 20160130 095300 1.45 1.62 20160130 095300 1.57 1.62 20160130 095300 1.64 1.64 20160130 095300 1.83 1.62 20160130 095300 1.91 1.64 20160130 095300 1.92 1.65 20160130 095300 2.14 1.62 20160130 095300 2.28 1.66 20160130 095300 2.38 1.65 20160130 095300 2.44 1.61 20160130 095300 2.52 1.66 20160130 095300 2.76 1.61 20160130 095300 2.76 1.66 20160130 095300 2.81 1.67 20160130 095300 2.99 1.66 20160130 095300 3.00 1.60 20160130 095300 3.08 1.64 20160130 095300 3.09 1.65 20160130 095300 3.10 1.66 20160130 095300 3.12 1.63 20160130 095300 3.13 1.67 20160130 095300 3.15 1.63 20160130 095300 3.15 1.67 20160130 095300 3.23 1.65 20160130 095300 3.24 1.62 20160130 095300 3.24 1.67 20160130 095300 3.28 1.60 20160130 095300 3.35 1.61 20160130 095300 3.35 1.66 20160130 095300 3.44 1.67 20160130 095300 3.45 1.60 20160130 095300 3.47 1.66 20160130 095300 3.51 1.65 20160130 095300 3.59 1.59 20160130 095300 3.59 1.66 20160130 095300 3.69 1.65 20160130 095300 3.73 1.67 20160130 095300 3.75 1.65 20160130 095300 3.89 1.65 20160130 095300 3.93 1.65 20160130 095300 4.01 1.67 20160130 095300 4.08 1.65 20160130 095300 4.20 1.65 20160130 095300 4.21 1.65 20160130 095300 4.31 1.67 20160130 095300 4.64 1.68 20160130 095300 4.94 1.68 20160130 095400 0.69 1.35 20160130 095400 0.70 1.34 20160130 095400 0.74 1.35 20160130 095400 0.77 1.36 20160130 095400 0.85 1.36 20160130 095400 0.87 1.36 20160130 095400 0.92 1.37 20160130 095400 0.96 1.38 20160130 095400 0.99 1.38 20160130 095400 1.06 1.38 20160130 095400 1.12 1.39 20160130 095400 1.12 1.53 20160130 095400 1.13 1.50 20160130 095400 1.14 1.44 20160130 095400 1.14 1.47 20160130 095400 1.15 1.39 20160130 095400 1.15 1.51 20160130 095400 1.16 1.42 20160130 095400 1.16 1.48 20160130 095400 1.17 1.45 20160130 095400 1.19 1.40 20160130 095400 1.29 1.54 20160130 095400 1.30 1.41 20160130 095400 1.49 1.43 20160130 095400 1.65 1.54 20160130 095400 1.66 1.45 20160130 095400 1.82 1.47 20160130 095400 1.96 1.55 20160130 095400 2.00 1.49 20160130 095400 2.17 1.50 20160130 095400 2.28 1.55 20160130 095400 2.32 1.52 20160130 095400 2.51 1.53 20160130 095400 2.61 1.55 20160130 095400 2.67 1.55 20160130 095400 2.85 1.56 20160130 095400 2.95 1.56 20160130 095400 2.98 1.57 20160130 095400 3.15 1.59 20160130 095400 3.32 1.61 20160130 095400 3.33 1.56 20160130 095400 3.49 1.62 20160130 095400 3.59 1.63 20160130 095400 3.61 1.56 20160130 095400 3.66 1.64 20160130 095400 3.74 1.65 20160130 095400 3.83 1.65 20160130 095400 3.90 1.66 20160130 095400 3.99 1.66 20160130 095400 4.00 1.56 20160130 095400 4.08 1.67 20160130 095400 4.13 1.58 20160130 095400 4.18 1.67 20160130 095400 4.26 1.68 20160130 095400 4.29 1.59 20160130 095400 4.45 1.60 20160130 095400 4.63 1.62 20160130 095400 4.83 1.63 20160130 095400 5.04 1.65 20160130 095400 5.19 1.68 20160130 095400 5.23 1.66 20160130 095400 5.46 1.67 20160130 095400 5.52 1.68 20160130 095500 4.21 1.68 20160130 095500 4.22 1.68 20160130 095500 4.24 1.68 20160130 095500 4.30 1.68 20160130 095500 4.36 1.68 20160130 095500 4.48 1.68 20160130 095500 4.59 1.68 20160130 095500 4.81 1.68 20160130 095500 4.95 1.68 20160130 095500 5.16 1.69 20160130 095500 5.33 1.69 20160130 095500 5.53 1.69 20160130 095500 5.69 1.69 20160130 095500 5.86 1.70 20160130 095500 6.03 1.70 20160130 095500 6.15 1.70 20160130 095500 6.19 1.71 20160130 095500 6.24 1.71 20160130 095500 6.30 1.71 20160130 095500 6.36 1.71 20160130 095500 6.43 1.71 20160130 095500 6.52 1.71 20160130 095500 6.61 1.72 20160130 095500 6.68 1.72 20160130 095500 6.80 1.73 20160130 095500 6.92 1.76 20160130 095500 7.05 1.78 20160130 095500 7.15 1.80 20160130 095500 7.26 1.82 20160130 095500 7.38 1.85 20160130 095500 7.48 1.87 20160130 095500 7.57 1.89 20160130 095500 7.68 1.91 20160130 095500 7.73 1.83 20160130 095500 7.74 1.82 20160130 095500 7.74 1.91 20160130 095500 7.76 1.82 20160130 095500 7.79 1.84 20160130 095500 7.79 1.91 20160130 095500 7.80 1.82 20160130 095500 7.80 1.85 20160130 095500 7.84 1.91 20160130 095500 7.86 1.86 20160130 095500 7.88 1.91 20160130 095500 7.89 1.82 20160130 095500 7.91 1.87 20160130 095500 7.91 1.92 20160130 095500 7.92 1.89 20160130 095500 7.94 1.82 20160130 095500 7.95 1.92 20160130 095500 7.96 1.90 20160130 095500 7.96 1.91 20160130 095500 7.96 1.92 20160130 095500 8.00 1.92 20160130 095500 8.01 1.92 20160130 095500 8.03 1.81 20160130 095500 8.13 1.81 20160130 095500 8.22 1.81 20160130 095500 8.24 1.79 20160130 095500 8.28 1.79 20160130 095500 8.34 1.81 20160130 095500 8.35 1.80 20160130 095600 6.05 1.50 20160130 095600 6.11 1.51 20160130 095600 6.18 1.52 20160130 095600 6.23 1.54 20160130 095600 6.29 1.55 20160130 095600 6.35 1.57 20160130 095600 6.40 1.58 20160130 095600 6.43 1.59 20160130 095600 6.46 1.60 20160130 095600 6.49 1.62 20160130 095600 6.52 1.63 20160130 095600 6.56 1.64 20160130 095600 6.58 1.64 20160130 095600 6.61 1.65 20160130 095600 6.65 1.66 20160130 095600 6.69 1.67 20160130 095600 6.73 1.67 20160130 095600 6.78 1.68 20160130 095600 6.84 1.68 20160130 095600 6.89 1.69 20160130 095600 6.95 1.69 20160130 095600 7.01 1.70 20160130 095600 7.08 1.70 20160130 095600 7.14 1.70 20160130 095600 7.18 1.70 20160130 095600 7.22 1.69 20160130 095600 7.25 1.68 20160130 095600 7.28 1.67 20160130 095600 7.28 1.68 20160130 095600 7.29 1.69 20160130 095600 7.30 1.65 20160130 095600 7.31 1.70 20160130 095600 7.34 1.64 20160130 095600 7.35 1.69 20160130 095600 7.35 1.71 20160130 095600 7.37 1.63 20160130 095600 7.37 1.72 20160130 095600 7.40 1.62 20160130 095600 7.41 1.69 20160130 095600 7.42 1.73 20160130 095600 7.43 1.61 20160130 095600 7.46 1.63 20160130 095600 7.47 1.74 20160130 095600 7.48 1.70 20160130 095600 7.49 1.64 20160130 095600 7.50 1.75 20160130 095600 7.52 1.66 20160130 095600 7.55 1.68 20160130 095600 7.55 1.70 20160130 095600 7.56 1.70 20160130 095600 7.56 1.76 20160130 095600 7.57 1.72 20160130 095600 7.57 1.74 20160130 095600 7.57 1.76 20160130 095600 7.64 1.71 20160130 095600 7.73 1.71 20160130 095600 7.81 1.72 20160130 095600 7.91 1.72 20160130 095600 7.96 1.74 20160130 095600 8.01 1.75 20160130 095600 8.06 1.76 20160130 095600 8.12 1.77 20160130 095600 8.18 1.78 20160130 095700 2.55 1.25 20160130 095700 2.59 1.24 20160130 095700 2.61 1.24 20160130 095700 2.68 1.23 20160130 095700 2.69 1.22 20160130 095700 2.76 1.21 20160130 095700 2.80 1.21 20160130 095700 2.85 1.20 20160130 095700 2.93 1.20 20160130 095700 2.97 1.19 20160130 095700 3.04 1.18 20160130 095700 3.10 1.17 20160130 095700 3.20 1.16 20160130 095700 3.20 1.17 20160130 095700 3.34 1.28 20160130 095700 3.35 1.15 20160130 095700 3.35 1.23 20160130 095700 3.36 1.14 20160130 095700 3.36 1.25 20160130 095700 3.36 1.26 20160130 095700 3.37 1.20 20160130 095700 3.37 1.22 20160130 095700 3.39 1.15 20160130 095700 3.39 1.17 20160130 095700 3.39 1.18 20160130 095700 3.48 1.28 20160130 095700 3.53 1.14 20160130 095700 3.62 1.29 20160130 095700 3.69 1.13 20160130 095700 3.78 1.29 20160130 095700 3.93 1.30 20160130 095700 4.04 1.30 20160130 095700 4.18 1.31 20160130 095700 4.32 1.32 20160130 095700 4.45 1.32 20160130 095700 4.56 1.33 20160130 095700 4.70 1.33 20160130 095700 4.85 1.34 20160130 095700 4.96 1.34 20160130 095700 5.10 1.35 20160130 095700 5.12 1.47 20160130 095700 5.15 1.46 20160130 095700 5.17 1.47 20160130 095700 5.19 1.44 20160130 095700 5.22 1.35 20160130 095700 5.24 1.43 20160130 095700 5.24 1.47 20160130 095700 5.29 1.42 20160130 095700 5.33 1.47 20160130 095700 5.36 1.36 20160130 095700 5.36 1.41 20160130 095700 5.43 1.47 20160130 095700 5.44 1.39 20160130 095700 5.45 1.36 20160130 095700 5.49 1.38 20160130 095700 5.49 1.47 20160130 095700 5.56 1.36 20160130 095700 5.59 1.37 20160130 095700 5.60 1.46 20160130 095700 5.68 1.46 20160130 095700 5.80 1.46 20160130 095700 5.90 1.46 20160130 095700 5.94 1.47 20160130 095700 6.00 1.48 20160130 095800 1.62 0.91 20160130 095800 1.62 0.92 20160130 095800 1.64 0.91 20160130 095800 1.69 0.91 20160130 095800 1.71 0.91 20160130 095800 1.73 0.91 20160130 095800 1.73 0.93 20160130 095800 1.80 0.91 20160130 095800 1.82 0.90 20160130 095800 1.85 0.93 20160130 095800 1.87 0.90 20160130 095800 1.94 0.94 20160130 095800 1.95 0.90 20160130 095800 1.96 0.92 20160130 095800 1.99 0.93 20160130 095800 2.01 0.94 20160130 095800 2.04 0.96 20160130 095800 2.05 0.95 20160130 095800 2.10 0.97 20160130 095800 2.13 0.96 20160130 095800 2.13 0.98 20160130 095800 2.18 1.00 20160130 095800 2.25 0.97 20160130 095800 2.25 1.01 20160130 095800 2.36 0.97 20160130 095800 2.43 0.98 20160130 095800 2.48 1.02 20160130 095800 2.54 0.99 20160130 095800 2.69 1.00 20160130 095800 2.90 1.01 20160130 095800 2.96 1.03 20160130 095800 3.10 1.02 20160130 095800 3.39 1.03 20160130 095800 3.54 1.03 20160130 095800 3.68 1.04 20160130 095800 3.77 1.12 20160130 095800 3.86 1.12 20160130 095800 3.93 1.11 20160130 095800 3.99 1.05 20160130 095800 4.04 1.11 20160130 095800 4.15 1.03 20160130 095800 4.17 1.10 20160130 095800 4.27 1.10 20160130 095800 4.28 1.06 20160130 095800 4.43 1.09 20160130 095800 4.57 1.08 20160130 095800 4.61 1.07 20160130 095800 4.65 1.03 20160130 095800 5.28 1.03 20160130 095800 5.89 1.03 20160130 095800 6.54 1.03 20160130 095800 7.09 1.03 20160130 095800 7.46 1.03 20160130 095800 7.63 1.03 20160130 095800 7.81 1.03 20160130 095800 7.94 1.03 20160130 095800 8.14 1.03 20160130 095800 8.24 1.01 20160130 095800 8.32 1.03 20160130 095800 8.51 1.03 20160130 095800 8.61 1.02 20160130 095800 8.73 1.03 20160130 095800 8.94 1.03 20160130 095900 2.86 0.52 20160130 095900 3.03 0.53 20160130 095900 3.19 0.92 20160130 095900 3.21 0.91 20160130 095900 3.21 0.92 20160130 095900 3.23 0.54 20160130 095900 3.24 0.89 20160130 095900 3.28 0.88 20160130 095900 3.28 0.92 20160130 095900 3.31 0.87 20160130 095900 3.33 0.92 20160130 095900 3.35 0.86 20160130 095900 3.36 0.54 20160130 095900 3.40 0.91 20160130 095900 3.41 0.84 20160130 095900 3.45 0.83 20160130 095900 3.45 0.91 20160130 095900 3.50 0.91 20160130 095900 3.51 0.55 20160130 095900 3.52 0.82 20160130 095900 3.54 0.59 20160130 095900 3.54 0.60 20160130 095900 3.55 0.57 20160130 095900 3.55 0.90 20160130 095900 3.56 0.58 20160130 095900 3.56 0.61 20160130 095900 3.58 0.62 20160130 095900 3.58 0.83 20160130 095900 3.59 0.56 20160130 095900 3.60 0.90 20160130 095900 3.61 0.64 20160130 095900 3.63 0.90 20160130 095900 3.64 0.55 20160130 095900 3.66 0.85 20160130 095900 3.67 0.65 20160130 095900 3.67 0.89 20160130 095900 3.73 0.88 20160130 095900 3.75 0.67 20160130 095900 3.78 0.87 20160130 095900 3.79 0.86 20160130 095900 3.83 0.70 20160130 095900 3.83 0.86 20160130 095900 3.89 0.71 20160130 095900 3.89 0.85 20160130 095900 3.95 0.73 20160130 095900 3.95 0.88 20160130 095900 3.96 0.84 20160130 095900 4.02 0.76 20160130 095900 4.03 0.83 20160130 095900 4.07 0.78 20160130 095900 4.10 0.82 20160130 095900 4.13 0.80 20160130 095900 4.15 0.90 20160130 095900 4.17 0.81 20160130 095900 4.33 0.92 20160130 095900 4.57 0.94 20160130 095900 4.81 0.96 20160130 095900 5.10 0.98 20160130 095900 5.48 0.98 20160130 095900 5.92 0.99 20160130 095900 6.40 0.99 20160130 095900 6.82 1.00 20160130 095900 7.27 1.00 20160130 095900 7.78 1.01 20160130 100000 2.22 0.89 20160130 100000 2.23 0.89 20160130 100000 2.24 0.89 20160130 100000 2.26 0.88 20160130 100000 2.27 0.88 20160130 100000 2.27 0.89 20160130 100000 2.29 0.88 20160130 100000 2.32 0.88 20160130 100000 2.35 0.88 20160130 100000 2.35 0.90 20160130 100000 2.38 0.88 20160130 100000 2.43 0.88 20160130 100000 2.43 0.91 20160130 100000 2.50 0.91 20160130 100000 2.51 0.88 20160130 100000 2.57 0.88 20160130 100000 2.58 0.92 20160130 100000 2.66 0.88 20160130 100000 2.67 0.93 20160130 100000 2.75 0.87 20160130 100000 2.76 0.93 20160130 100000 2.83 0.94 20160130 100000 2.85 0.87 20160130 100000 2.93 0.87 20160130 100000 2.93 0.95 20160130 100000 3.04 0.87 20160130 100000 3.06 0.97 20160130 100000 3.14 0.87 20160130 100000 3.17 0.99 20160130 100000 3.20 0.87 20160130 100000 3.27 0.87 20160130 100000 3.30 1.01 20160130 100000 3.33 0.87 20160130 100000 3.40 0.87 20160130 100000 3.43 1.03 20160130 100000 3.46 0.87 20160130 100000 3.48 1.45 20160130 100000 3.49 1.47 20160130 100000 3.52 0.87 20160130 100000 3.54 1.43 20160130 100000 3.57 1.05 20160130 100000 3.60 0.87 20160130 100000 3.66 1.41 20160130 100000 3.67 0.87 20160130 100000 3.69 1.07 20160130 100000 3.72 0.87 20160130 100000 3.74 0.87 20160130 100000 3.75 0.87 20160130 100000 3.75 0.88 20160130 100000 3.82 1.09 20160130 100000 3.83 1.39 20160130 100000 3.96 1.11 20160130 100000 4.02 1.37 20160130 100000 4.08 1.14 20160130 100000 4.11 1.16 20160130 100000 4.16 1.18 20160130 100000 4.21 1.21 20160130 100000 4.25 1.23 20160130 100000 4.28 1.35 20160130 100000 4.29 1.25 20160130 100000 4.33 1.28 20160130 100000 4.37 1.30 20160130 100000 4.40 1.32 20160130 100100 2.80 1.58 20160130 100100 2.94 1.55 20160130 100100 3.00 1.60 20160130 100100 3.26 1.54 20160130 100100 3.38 1.62 20160130 100100 3.55 1.49 20160130 100100 3.70 1.52 20160130 100100 3.99 1.64 20160130 100100 4.75 1.66 20160130 100100 5.60 1.68 20160130 100100 6.31 1.70 20160130 100100 6.65 1.72 20160130 100100 7.00 1.75 20160130 100100 7.25 1.77 20160130 100100 7.34 1.78 20160130 100100 7.37 1.79 20160130 100100 7.38 1.79 20160130 100100 7.41 1.79 20160130 100100 7.43 1.79 20160130 100100 7.46 1.80 20160130 100100 7.49 1.80 20160130 100100 7.52 1.80 20160130 100100 7.56 1.80 20160130 100100 7.59 1.79 20160130 100100 7.60 1.81 20160130 100100 7.67 1.81 20160130 100100 7.75 1.82 20160130 100100 7.83 1.83 20160130 100100 7.91 1.84 20160130 100100 7.92 1.82 20160130 100100 8.00 1.85 20160130 100100 8.09 1.86 20160130 100100 8.17 1.87 20160130 100100 8.22 1.84 20160130 100100 8.28 1.88 20160130 100100 8.39 1.89 20160130 100100 8.42 1.89 20160130 100100 8.49 1.86 20160130 100100 8.49 1.89 20160130 100100 8.55 1.90 20160130 100100 8.58 1.90 20160130 100100 8.63 1.90 20160130 100100 8.68 1.91 20160130 100100 8.72 1.91 20160130 100100 8.76 1.91 20160130 100100 8.78 1.93 20160130 100100 8.79 1.92 20160130 100100 8.79 1.93 20160130 100100 8.80 1.93 20160130 100100 8.81 1.89 20160130 100100 8.83 1.93 20160130 100100 8.87 1.92 20160130 100100 8.89 1.92 20160130 100100 8.92 1.92 20160130 100100 8.94 1.91 20160130 100100 8.97 1.91 20160130 100100 8.99 1.91 20160130 100100 9.00 1.90 20160130 100200 4.48 1.68 20160130 100200 4.51 1.68 20160130 100200 4.54 1.68 20160130 100200 4.57 1.67 20160130 100200 4.61 1.67 20160130 100200 4.66 1.67 20160130 100200 4.70 1.67 20160130 100200 4.75 1.66 20160130 100200 4.82 1.66 20160130 100200 4.86 1.66 20160130 100200 4.94 1.65 20160130 100200 4.99 1.65 20160130 100200 5.00 1.65 20160130 100200 5.01 1.65 20160130 100200 5.02 1.64 20160130 100200 5.03 1.64 20160130 100200 5.05 1.64 20160130 100200 5.06 1.64 20160130 100200 5.06 1.65 20160130 100200 5.07 1.64 20160130 100200 5.07 1.65 20160130 100200 5.08 1.64 20160130 100200 5.08 1.65 20160130 100200 5.13 1.66 20160130 100200 5.20 1.66 20160130 100200 5.25 1.66 20160130 100200 5.32 1.66 20160130 100200 5.39 1.67 20160130 100200 5.45 1.67 20160130 100200 5.52 1.67 20160130 100200 5.64 1.68 20160130 100200 5.77 1.68 20160130 100200 5.88 1.69 20160130 100200 6.01 1.69 20160130 100200 6.14 1.70 20160130 100200 6.25 1.71 20160130 100200 6.39 1.71 20160130 100200 6.52 1.72 20160130 100200 6.65 1.72 20160130 100200 6.69 1.73 20160130 100200 6.74 1.73 20160130 100200 6.80 1.74 20160130 100200 6.84 1.74 20160130 100200 6.90 1.75 20160130 100200 6.95 1.75 20160130 100200 7.01 1.76 20160130 100200 7.06 1.76 20160130 100200 7.11 1.76 20160130 100200 7.15 1.77 20160130 100200 7.17 1.77 20160130 100200 7.20 1.77 20160130 100200 7.23 1.77 20160130 100200 7.26 1.78 20160130 100200 7.29 1.78 20160130 100200 7.32 1.78 20160130 100300 4.37 1.69 20160130 100300 4.37 1.70 20160130 100300 4.38 1.69 20160130 100300 4.38 1.70 20160130 100300 4.39 1.68 20160130 100300 4.39 1.71 20160130 100300 4.41 1.68 20160130 100300 4.41 1.71 20160130 100300 4.43 1.68 20160130 100300 4.43 1.71 20160130 100300 4.45 1.72 20160130 100300 4.46 1.68 20160130 100300 4.47 1.72 20160130 100300 4.49 1.73 20160130 100300 4.52 1.73 20160130 100300 4.55 1.73 20160130 100300 4.58 1.74 20160130 100300 4.62 1.74 20160130 100300 4.66 1.75 20160130 100300 4.70 1.75 20160130 100300 4.76 1.76 20160130 100300 4.83 1.76 20160130 100300 4.89 1.77 20160130 100300 4.96 1.77 20160130 100300 5.03 1.78 20160130 100300 5.10 1.78 20160130 100300 5.16 1.79 20160130 100300 5.23 1.80 20160130 100300 5.30 1.80 20160130 100300 5.35 1.81 20160130 100300 5.41 1.81 20160130 100300 5.48 1.82 20160130 100300 5.53 1.83 20160130 100300 5.60 1.83 20160130 100300 5.66 1.84 20160130 100300 5.73 1.84 20160130 100300 5.78 1.85 20160130 100300 5.83 1.86 20160130 100300 5.89 1.86 20160130 100300 5.93 1.87 20160130 100300 5.97 1.88 20160130 100300 6.03 1.88 20160130 100300 6.07 1.89 20160130 100300 6.11 1.90 20160130 100300 6.16 1.90 20160130 100300 6.21 1.91 20160130 100300 6.27 1.92 20160130 100300 6.34 1.92 20160130 100300 6.42 1.93 20160130 100300 6.48 1.94 20160130 100300 6.56 1.95 20160130 100300 6.64 1.96 20160130 100300 6.72 1.97 20160130 100300 6.79 1.97 20160130 100300 6.88 1.98 20160130 100300 6.93 1.99 20160130 100300 6.97 2.00 20160130 100300 7.03 2.00 20160130 100300 7.08 2.01 20160130 100300 7.13 2.02 20160130 100400 10.04 2.49 20160130 100400 10.14 2.51 20160130 100400 10.24 2.53 20160130 100400 10.33 2.56 20160130 100400 10.43 2.58 20160130 100400 10.53 2.61 20160130 100400 10.63 2.64 20160130 100400 10.71 2.66 20160130 100400 10.81 2.69 20160130 100400 10.91 2.72 20160130 100400 10.99 2.74 20160130 100400 11.07 2.77 20160130 100400 11.15 2.81 20160130 100400 11.22 2.83 20160130 100400 11.30 2.87 20160130 100400 11.39 2.90 20160130 100400 11.46 2.93 20160130 100400 11.53 2.96 20160130 100400 11.61 2.99 20160130 100400 11.73 3.03 20160130 100400 11.83 3.07 20160130 100400 11.96 3.11 20160130 100400 12.09 3.16 20160130 100400 12.20 3.19 20160130 100400 12.32 3.24 20160130 100400 12.45 3.28 20160130 100400 12.57 3.32 20160130 100400 7.18 2.03 20160130 100400 7.23 2.04 20160130 100400 7.28 2.05 20160130 100400 7.33 2.05 20160130 100400 7.39 2.06 20160130 100400 7.45 2.07 20160130 100400 7.50 2.08 20160130 100400 7.55 2.08 20160130 100400 7.61 2.09 20160130 100400 7.67 2.10 20160130 100400 7.72 2.11 20160130 100400 7.77 2.12 20160130 100400 7.84 2.13 20160130 100400 7.92 2.14 20160130 100400 8.00 2.15 20160130 100400 8.08 2.16 20160130 100400 8.17 2.17 20160130 100400 8.24 2.18 20160130 100400 8.33 2.19 20160130 100400 8.41 2.20 20160130 100400 8.48 2.21 20160130 100400 8.57 2.23 20160130 100400 8.66 2.24 20160130 100400 8.73 2.25 20160130 100400 8.82 2.27 20160130 100400 8.92 2.29 20160130 100400 9.01 2.30 20160130 100400 9.09 2.31 20160130 100400 9.18 2.33 20160130 100400 9.28 2.34 20160130 100400 9.36 2.36 20160130 100400 9.46 2.38 20160130 100400 9.56 2.40 20160130 100400 9.65 2.41 20160130 100400 9.75 2.43 20160130 100400 9.85 2.45 20160130 100400 9.95 2.47 20160130 100500 11.26 4.07 20160130 100500 11.28 4.08 20160130 100500 11.29 4.09 20160130 100500 11.30 4.11 20160130 100500 11.32 4.12 20160130 100500 11.33 4.13 20160130 100500 11.35 4.15 20160130 100500 11.37 4.16 20160130 100500 11.39 4.17 20160130 100500 11.42 4.19 20160130 100500 11.48 4.20 20160130 100500 11.53 4.21 20160130 100500 11.60 4.23 20160130 100500 11.67 4.24 20160130 100500 11.74 4.26 20160130 100500 11.81 4.27 20160130 100500 11.88 4.28 20160130 100500 11.95 4.30 20160130 100500 12.02 4.31 20160130 100500 12.07 4.32 20160130 100500 12.11 4.32 20160130 100500 12.17 4.33 20160130 100500 12.23 4.34 20160130 100500 12.29 4.35 20160130 100500 12.35 4.35 20160130 100500 12.42 4.36 20160130 100500 12.50 4.37 20160130 100500 12.56 4.37 20160130 100500 12.59 4.36 20160130 100500 12.62 4.35 20160130 100500 12.66 4.34 20160130 100500 12.68 3.36 20160130 100500 12.71 4.34 20160130 100500 12.76 4.33 20160130 100500 12.78 3.41 20160130 100500 12.81 4.32 20160130 100500 12.87 4.31 20160130 100500 12.88 3.45 20160130 100500 12.94 4.30 20160130 100500 12.95 3.49 20160130 100500 13.00 4.28 20160130 100500 13.03 4.27 20160130 100500 13.06 3.54 20160130 100500 13.07 4.24 20160130 100500 13.12 4.22 20160130 100500 13.15 3.59 20160130 100500 13.16 4.20 20160130 100500 13.22 4.17 20160130 100500 13.23 3.63 20160130 100500 13.28 4.15 20160130 100500 13.32 3.67 20160130 100500 13.33 4.13 20160130 100500 13.41 4.10 20160130 100500 13.42 3.72 20160130 100500 13.43 3.99 20160130 100500 13.43 4.03 20160130 100500 13.43 4.07 20160130 100500 13.44 3.95 20160130 100500 13.45 3.91 20160130 100500 13.46 3.88 20160130 100500 13.47 3.84 20160130 100500 13.48 3.80 20160130 100500 13.49 3.77 20160130 100600 10.01 3.47 20160130 100600 10.05 3.49 20160130 100600 10.09 3.51 20160130 100600 10.14 3.53 20160130 100600 10.18 3.54 20160130 100600 10.22 3.56 20160130 100600 10.26 3.58 20160130 100600 10.30 3.60 20160130 100600 10.35 3.62 20160130 100600 10.39 3.63 20160130 100600 10.44 3.65 20160130 100600 10.50 3.67 20160130 100600 10.54 3.69 20160130 100600 10.59 3.71 20160130 100600 10.65 3.73 20160130 100600 10.70 3.74 20160130 100600 10.77 3.76 20160130 100600 10.82 3.78 20160130 100600 10.84 3.80 20160130 100600 10.88 3.82 20160130 100600 10.91 3.84 20160130 100600 10.94 3.86 20160130 100600 10.97 3.87 20160130 100600 11.01 3.89 20160130 100600 11.05 3.91 20160130 100600 11.08 3.92 20160130 100600 11.11 3.94 20160130 100600 11.12 3.96 20160130 100600 11.14 3.97 20160130 100600 11.15 3.99 20160130 100600 11.17 4.00 20160130 100600 11.19 4.02 20160130 100600 11.21 4.03 20160130 100600 11.23 4.05 20160130 100600 8.95 3.10 20160130 100600 8.98 3.11 20160130 100600 9.02 3.12 20160130 100600 9.05 3.14 20160130 100600 9.08 3.15 20160130 100600 9.11 3.16 20160130 100600 9.14 3.17 20160130 100600 9.17 3.18 20160130 100600 9.20 3.20 20160130 100600 9.24 3.21 20160130 100600 9.27 3.22 20160130 100600 9.30 3.23 20160130 100600 9.33 3.25 20160130 100600 9.35 3.26 20160130 100600 9.38 3.27 20160130 100600 9.41 3.28 20160130 100600 9.44 3.29 20160130 100600 9.47 3.30 20160130 100600 9.49 3.31 20160130 100600 9.52 3.32 20160130 100600 9.55 3.33 20160130 100600 9.59 3.35 20160130 100600 9.63 3.36 20160130 100600 9.68 3.37 20160130 100600 9.73 3.39 20160130 100600 9.78 3.40 20160130 100600 9.82 3.41 20160130 100600 9.87 3.43 20160130 100600 9.92 3.44 20160130 100600 9.97 3.45 20160130 100700 8.58 2.91 20160130 100700 8.60 2.92 20160130 100700 8.63 2.94 20160130 100700 8.65 2.95 20160130 100700 8.67 2.96 20160130 100700 8.70 2.98 20160130 100700 8.72 2.99 20160130 100700 8.75 3.00 20160130 100700 8.77 3.02 20160130 100700 8.80 3.03 20160130 100700 8.83 3.04 20160130 100700 8.86 3.06 20160130 100700 8.89 3.07 20160130 100700 8.92 3.08 20160130 102500 13.87 4.73 20160130 102500 13.91 4.84 20160130 102500 13.99 4.76 20160130 102500 14.00 4.84 20160130 102500 14.10 4.84 20160130 102500 14.12 4.78 20160130 102500 14.18 4.84 20160130 102500 14.22 4.80 20160130 102500 14.28 4.85 20160130 102500 14.34 4.83 20160130 102500 14.38 4.85 20160130 102500 14.46 4.85 20160130 102600 13.65 4.83 20160130 102600 13.66 4.83 20160130 102600 13.66 4.84 20160130 102600 13.67 4.84 20160130 102600 13.68 4.84 20160130 102600 13.69 4.85 20160130 102600 13.70 4.85 20160130 102600 13.73 4.83 20160130 102600 13.73 4.85 20160130 102600 13.77 4.86 20160130 102600 13.82 4.84 20160130 102600 13.83 4.87 20160130 102600 13.89 4.87 20160130 102600 13.93 4.88 20160130 102600 13.98 4.89 20160130 102600 14.04 4.90 20160130 102600 14.07 4.55 20160130 102600 14.08 4.90 20160130 102600 14.13 4.91 20160130 102600 14.17 4.91 20160130 102600 14.19 4.57 20160130 102600 14.20 4.92 20160130 102600 14.23 4.92 20160130 102600 14.26 4.93 20160130 102600 14.28 4.93 20160130 102600 14.30 4.59 20160130 102600 14.31 4.93 20160130 102600 14.34 4.94 20160130 102600 14.35 4.77 20160130 102600 14.36 4.78 20160130 102600 14.36 4.94 20160130 102600 14.37 4.79 20160130 102600 14.37 4.80 20160130 102600 14.37 4.81 20160130 102600 14.37 4.82 20160130 102600 14.37 4.83 20160130 102600 14.37 4.84 20160130 102600 14.38 4.84 20160130 102600 14.38 4.85 20160130 102600 14.38 4.87 20160130 102600 14.39 4.88 20160130 102600 14.39 4.89 20160130 102600 14.39 4.94 20160130 102600 14.39 4.95 20160130 102600 14.40 4.61 20160130 102600 14.40 4.90 20160130 102600 14.40 4.91 20160130 102600 14.40 4.92 20160130 102600 14.40 4.93 20160130 102600 14.42 4.76 20160130 102600 14.48 4.75 20160130 102600 14.52 4.63 20160130 102600 14.55 4.75 20160130 102600 14.61 4.74 20160130 102600 14.65 4.65 20160130 102600 14.66 4.73 20160130 102600 14.73 4.72 20160130 102600 14.76 4.67 20160130 102600 14.80 4.71 20160130 102600 14.85 4.70 20160130 102600 14.88 4.69 20160130 102700 10.01 3.95 20160130 102700 10.08 3.96 20160130 102700 10.17 3.98 20160130 102700 10.25 3.99 20160130 102700 10.33 4.00 20160130 102700 10.42 4.01 20160130 102700 10.50 4.02 20160130 102700 10.58 4.03 20160130 102700 10.77 4.05 20160130 102700 10.95 4.07 20160130 102700 11.14 4.09 20160130 102700 11.30 4.11 20160130 102700 11.49 4.13 20160130 102700 11.68 4.15 20160130 102700 11.84 4.16 20160130 102700 12.03 4.18 20160130 102700 12.18 4.20 20160130 102700 12.25 4.21 20160130 102700 12.32 4.23 20160130 102700 12.40 4.25 20160130 102700 12.47 4.27 20160130 102700 12.55 4.28 20160130 102700 12.63 4.30 20160130 102700 12.70 4.32 20160130 102700 12.78 4.33 20160130 102700 12.90 4.35 20160130 102700 13.00 4.37 20160130 102700 13.13 4.39 20160130 102700 13.25 4.41 20160130 102700 13.36 4.43 20160130 102700 13.49 4.45 20160130 102700 13.62 4.47 20160130 102700 13.73 4.49 20160130 102700 13.86 4.51 20160130 102700 13.98 4.53 20160130 102700 7.72 3.64 20160130 102700 7.75 3.65 20160130 102700 7.81 3.66 20160130 102700 7.86 3.67 20160130 102700 7.92 3.68 20160130 102700 7.97 3.69 20160130 102700 8.02 3.70 20160130 102700 8.08 3.71 20160130 102700 8.14 3.72 20160130 102700 8.19 3.73 20160130 102700 8.27 3.74 20160130 102700 8.38 3.75 20160130 102700 8.48 3.76 20160130 102700 8.59 3.77 20160130 102700 8.70 3.78 20160130 102700 8.79 3.79 20160130 102700 8.90 3.80 20160130 102700 9.01 3.82 20160130 102700 9.10 3.83 20160130 102700 9.20 3.84 20160130 102700 9.28 3.85 20160130 102700 9.35 3.86 20160130 102700 9.43 3.87 20160130 102700 9.52 3.88 20160130 102700 9.59 3.89 20160130 102700 9.68 3.91 20160130 102700 9.77 3.92 20160130 102700 9.84 3.93 20160130 102700 9.92 3.94 20160130 102800 4.81 3.00 20160130 102800 4.85 2.98 20160130 102800 4.86 3.01 20160130 102800 4.90 2.97 20160130 102800 4.91 3.02 20160130 102800 4.97 3.03 20160130 102800 5.03 3.04 20160130 102800 5.08 3.05 20160130 102800 5.14 3.07 20160130 102800 5.20 3.08 20160130 102800 5.25 3.09 20160130 102800 5.31 3.10 20160130 102800 5.37 3.11 20160130 102800 5.43 3.12 20160130 102800 5.49 3.13 20160130 102800 5.55 3.15 20160130 102800 5.61 3.16 20160130 102800 5.68 3.17 20160130 102800 5.75 3.18 20160130 102800 5.81 3.19 20160130 102800 5.89 3.20 20160130 102800 6.00 3.22 20160130 102800 6.09 3.23 20160130 102800 6.20 3.24 20160130 102800 6.30 3.25 20160130 102800 6.40 3.26 20160130 102800 6.51 3.28 20160130 102800 6.61 3.29 20160130 102800 6.72 3.30 20160130 102800 6.79 3.31 20160130 102800 6.86 3.32 20160130 102800 6.93 3.33 20160130 102800 7.00 3.35 20160130 102800 7.08 3.36 20160130 102800 7.16 3.37 20160130 102800 7.22 3.38 20160130 102800 7.31 3.39 20160130 102800 7.39 3.40 20160130 102800 7.42 3.41 20160130 102800 7.45 3.42 20160130 102800 7.48 3.43 20160130 102800 7.50 3.44 20160130 102800 7.53 3.45 20160130 102800 7.56 3.46 20160130 102800 7.56 3.56 20160130 102800 7.56 3.57 20160130 102800 7.57 3.54 20160130 102800 7.57 3.55 20160130 102800 7.58 3.47 20160130 102800 7.58 3.53 20160130 102800 7.58 3.58 20160130 102800 7.59 3.53 20160130 102800 7.60 3.52 20160130 102800 7.60 3.59 20160130 102800 7.61 3.48 20160130 102800 7.61 3.51 20160130 102800 7.62 3.50 20160130 102800 7.62 3.60 20160130 102800 7.63 3.49 20160130 102800 7.64 3.60 20160130 102800 7.66 3.61 20160130 102800 7.68 3.62 20160130 102800 7.70 3.63 20160130 102900 1.97 2.27 20160130 102900 2.14 2.27 20160130 102900 2.35 2.28 20160130 102900 2.56 2.28 20160130 102900 2.74 2.29 20160130 102900 2.93 2.29 20160130 102900 3.10 2.30 20160130 102900 3.24 2.31 20160130 102900 3.40 2.31 20160130 102900 3.57 2.32 20160130 102900 3.74 2.33 20160130 102900 3.88 2.33 20160130 102900 4.05 2.34 20160130 102900 4.22 2.35 20160130 102900 4.33 2.35 20160130 102900 4.46 2.36 20160130 102900 4.58 2.37 20160130 102900 4.69 2.38 20160130 102900 4.81 2.39 20160130 102900 4.93 2.96 20160130 102900 4.94 2.40 20160130 102900 4.98 2.95 20160130 102900 5.03 2.94 20160130 102900 5.05 2.40 20160130 102900 5.08 2.93 20160130 102900 5.14 2.91 20160130 102900 5.18 2.41 20160130 102900 5.20 2.90 20160130 102900 5.25 2.89 20160130 102900 5.31 2.42 20160130 102900 5.32 2.88 20160130 102900 5.38 2.43 20160130 102900 5.42 2.86 20160130 102900 5.47 2.44 20160130 102900 5.50 2.85 20160130 102900 5.56 2.46 20160130 102900 5.60 2.84 20160130 102900 5.63 2.46 20160130 102900 5.71 2.82 20160130 102900 5.72 2.48 20160130 102900 5.80 2.81 20160130 102900 5.82 2.49 20160130 102900 5.91 2.50 20160130 102900 5.92 2.80 20160130 102900 5.99 2.51 20160130 102900 6.05 2.78 20160130 102900 6.07 2.52 20160130 102900 6.10 2.54 20160130 102900 6.12 2.77 20160130 102900 6.13 2.55 20160130 102900 6.14 2.75 20160130 102900 6.17 2.56 20160130 102900 6.18 2.74 20160130 102900 6.21 2.72 20160130 102900 6.22 2.58 20160130 102900 6.25 2.71 20160130 102900 6.26 2.59 20160130 102900 6.29 2.69 20160130 102900 6.31 2.61 20160130 102900 6.34 2.68 20160130 102900 6.37 2.62 20160130 102900 6.38 2.66 20160130 102900 6.42 2.63 20160130 102900 6.44 2.65 20160130 103000 1.13 2.23 20160130 103000 1.15 2.24 20160130 103000 1.16 2.23 20160130 103000 1.20 2.24 20160130 103000 1.23 2.22 20160130 103000 1.30 2.25 20160130 103000 1.32 2.22 20160130 103000 1.45 2.21 20160130 103000 1.45 2.25 20160130 103000 1.59 2.26 20160130 103000 1.60 2.21 20160130 103000 1.75 2.20 20160130 103000 1.78 2.26 20160130 103000 1.90 2.20 20160130 103000 2.05 2.20 20160130 103000 2.17 2.19 20160130 103000 2.32 2.19 20160130 103000 2.48 2.19 20160130 103000 2.61 2.18 20160130 103000 2.77 2.18 20160130 103000 2.93 2.18 20160130 103000 3.10 2.17 20160130 103000 3.29 2.17 20160130 103000 3.51 2.17 20160130 103000 3.74 2.17 20160130 103000 3.93 2.17 20160130 103000 4.15 2.17 20160130 103000 4.38 2.17 20160130 103000 4.57 2.17 20160130 103000 4.79 2.16 20160130 103000 5.01 2.16 20160130 103000 5.18 2.16 20160130 103000 5.39 2.16 20160130 103000 5.59 2.16 20160130 103000 5.77 2.16 20160130 103000 5.98 2.16 20160130 103000 6.19 2.16 20160130 103000 6.40 2.16 20160130 103000 6.57 2.16 20160130 103000 6.74 2.16 20160130 103000 6.86 2.16 20160130 103000 6.96 2.17 20160130 103000 7.08 2.17 20160130 103000 7.21 2.18 20160130 103000 7.31 2.18 20160130 103000 7.43 2.19 20160130 103000 7.55 2.19 20160130 103000 7.66 2.20 20160130 103000 7.77 2.20 20160130 103000 7.87 2.21 20160130 103000 7.98 2.22 20160130 103000 8.07 2.23 20160130 103000 8.17 2.23 20160130 103000 8.28 2.24 20160130 103000 8.37 2.25 20160130 103000 8.47 2.26 20160130 103000 8.58 2.27 20160130 103000 8.65 2.27 20160130 103000 8.73 2.28 20160130 103000 8.81 2.29 20160130 103000 8.87 2.29 20160130 103000 8.96 2.30 20160130 103000 9.04 2.31 20160130 103000 9.12 2.31 20160130 103100 10.00 2.31 20160130 103100 10.00 2.38 20160130 103100 10.01 2.38 20160130 103100 10.06 2.31 20160130 103100 10.12 2.32 20160130 103100 10.19 2.32 20160130 103100 10.25 2.33 20160130 103100 10.33 2.33 20160130 103100 10.40 2.34 20160130 103100 10.46 2.35 20160130 103100 10.53 2.35 20160130 103100 10.61 2.36 20160130 103100 10.67 2.36 20160130 103100 9.18 2.32 20160130 103100 9.26 2.33 20160130 103100 9.32 2.33 20160130 103100 9.37 2.33 20160130 103100 9.43 2.34 20160130 103100 9.49 2.34 20160130 103100 9.54 2.34 20160130 103100 9.60 2.35 20160130 103100 9.65 2.32 20160130 103100 9.65 2.33 20160130 103100 9.66 2.30 20160130 103100 9.66 2.31 20160130 103100 9.66 2.32 20160130 103100 9.66 2.35 20160130 103100 9.68 2.30 20160130 103100 9.68 2.34 20160130 103100 9.71 2.34 20160130 103100 9.71 2.36 20160130 103100 9.72 2.30 20160130 103100 9.75 2.34 20160130 103100 9.76 2.36 20160130 103100 9.77 2.31 20160130 103100 9.78 2.35 20160130 103100 9.79 2.36 20160130 103100 9.81 2.35 20160130 103100 9.82 2.31 20160130 103100 9.82 2.36 20160130 103100 9.85 2.36 20160130 103100 9.85 2.37 20160130 103100 9.86 2.31 20160130 103100 9.88 2.36 20160130 103100 9.88 2.37 20160130 103100 9.91 2.37 20160130 103100 9.92 2.31 20160130 103100 9.92 2.37 20160130 103100 9.94 2.37 20160130 103100 9.95 2.37 20160130 103100 9.96 2.37 20160130 103100 9.97 2.31 20160130 103100 9.97 2.37 20160130 103100 9.97 2.38 20160130 103100 9.98 2.38 20160130 103100 9.99 2.38 20160130 103200 10.02 2.26 20160130 103200 10.06 2.27 20160130 103200 10.09 2.27 20160130 103200 10.12 2.28 20160130 103200 10.16 2.29 20160130 103200 10.21 2.30 20160130 103200 10.28 2.31 20160130 103200 10.37 2.32 20160130 103200 10.47 2.34 20160130 103200 10.57 2.36 20160130 103200 10.65 2.37 20160130 103200 10.75 2.37 20160130 103200 10.75 2.38 20160130 103200 10.82 2.38 20160130 103200 10.85 2.40 20160130 103200 10.88 2.39 20160130 103200 10.93 2.41 20160130 103200 10.95 2.39 20160130 103200 11.02 2.40 20160130 103200 11.03 2.43 20160130 103200 11.09 2.41 20160130 103200 11.12 2.44 20160130 103200 11.15 2.42 20160130 103200 11.20 2.45 20160130 103200 11.22 2.42 20160130 103200 11.27 2.46 20160130 103200 11.29 2.43 20160130 103200 11.33 2.44 20160130 103200 11.36 2.47 20160130 103200 11.37 2.45 20160130 103200 11.41 2.45 20160130 103200 11.44 2.46 20160130 103200 11.44 2.48 20160130 103200 11.48 2.47 20160130 103200 11.51 2.47 20160130 103200 11.51 2.49 20160130 103200 11.55 2.48 20160130 103200 11.58 2.49 20160130 103200 11.60 2.50 20160130 103200 11.61 2.49 20160130 103200 11.62 2.49 20160130 103200 11.63 2.50 20160130 103200 11.64 2.50 20160130 103200 11.65 2.50 20160130 103200 11.66 2.50 20160130 103200 11.67 2.50 20160130 103200 11.68 2.51 20160130 103200 11.69 2.51 20160130 103200 11.70 2.51 20160130 103200 9.73 2.18 20160130 103200 9.76 2.19 20160130 103200 9.81 2.20 20160130 103200 9.82 2.20 20160130 103200 9.83 2.21 20160130 103200 9.84 2.21 20160130 103200 9.85 2.21 20160130 103200 9.85 2.22 20160130 103200 9.88 2.22 20160130 103200 9.89 2.23 20160130 103200 9.90 2.23 20160130 103200 9.94 2.24 20160130 103200 9.96 2.24 20160130 103200 9.99 2.25 20160130 103300 7.71 1.80 20160130 103300 7.72 1.79 20160130 103300 7.72 1.80 20160130 103300 7.72 1.81 20160130 103300 7.73 1.82 20160130 103300 7.75 1.77 20160130 103300 7.75 1.78 20160130 103300 7.75 1.83 20160130 103300 7.78 1.77 20160130 103300 7.79 1.84 20160130 103300 7.80 1.77 20160130 103300 7.81 1.77 20160130 103300 7.83 1.77 20160130 103300 7.83 1.84 20160130 103300 7.86 1.77 20160130 103300 7.88 1.76 20160130 103300 7.91 1.76 20160130 103300 7.95 1.76 20160130 103300 7.95 1.86 20160130 103300 8.01 1.76 20160130 103300 8.07 1.77 20160130 103300 8.07 1.88 20160130 103300 8.13 1.77 20160130 103300 8.20 1.90 20160130 103300 8.21 1.78 20160130 103300 8.26 1.78 20160130 103300 8.32 1.78 20160130 103300 8.33 1.92 20160130 103300 8.40 1.79 20160130 103300 8.45 1.79 20160130 103300 8.46 1.93 20160130 103300 8.52 1.79 20160130 103300 8.58 1.80 20160130 103300 8.61 1.95 20160130 103300 8.63 1.81 20160130 103300 8.70 1.81 20160130 103300 8.75 1.82 20160130 103300 8.75 1.97 20160130 103300 8.80 1.83 20160130 103300 8.87 1.83 20160130 103300 8.88 1.98 20160130 103300 8.93 1.84 20160130 103300 8.97 1.84 20160130 103300 9.03 1.85 20160130 103300 9.03 2.00 20160130 103300 9.07 1.85 20160130 103300 9.08 2.01 20160130 103300 9.11 1.85 20160130 103300 9.14 1.85 20160130 103300 9.14 2.03 20160130 103300 9.18 1.86 20160130 103300 9.20 2.04 20160130 103300 9.25 2.06 20160130 103300 9.31 2.07 20160130 103300 9.37 2.08 20160130 103300 9.42 2.10 20160130 103300 9.47 2.11 20160130 103300 9.51 2.12 20160130 103300 9.56 2.13 20160130 103300 9.59 2.14 20160130 103300 9.62 2.15 20160130 103300 9.67 2.16 20160130 103300 9.70 2.17 20160130 103400 10.12 1.91 20160130 103400 10.24 1.92 20160130 103400 10.38 1.94 20160130 103400 10.54 1.95 20160130 103400 10.71 1.98 20160130 103400 10.91 2.02 20160130 103400 11.14 2.06 20160130 103400 11.37 2.10 20160130 103400 11.56 2.13 20160130 103400 11.81 2.18 20160130 103400 12.07 2.22 20160130 103400 12.28 2.25 20160130 103400 12.53 2.29 20160130 103400 12.70 2.34 20160130 103400 12.86 2.39 20160130 103400 13.02 2.43 20160130 103400 13.22 2.49 20160130 103400 13.39 2.53 20160130 103400 13.54 2.57 20160130 103400 13.73 2.61 20160130 103400 13.76 2.41 20160130 103400 13.88 2.45 20160130 103400 13.92 2.66 20160130 103400 13.93 2.48 20160130 103400 14.05 2.53 20160130 103400 14.05 2.68 20160130 103400 14.10 2.68 20160130 103400 14.16 2.58 20160130 103400 14.17 2.69 20160130 103400 14.21 2.60 20160130 103400 14.21 2.69 20160130 103400 14.24 2.68 20160130 103400 14.30 2.69 20160130 103400 14.31 2.65 20160130 103400 14.32 2.69 20160130 103400 14.33 2.68 20160130 103400 14.37 2.68 20160130 103400 9.21 1.86 20160130 103400 9.23 1.86 20160130 103400 9.27 1.86 20160130 103400 9.31 1.86 20160130 103400 9.32 1.86 20160130 103400 9.34 1.86 20160130 103400 9.35 1.85 20160130 103400 9.36 1.85 20160130 103400 9.37 1.85 20160130 103400 9.39 1.84 20160130 103400 9.39 1.85 20160130 103400 9.41 1.84 20160130 103400 9.43 1.83 20160130 103400 9.43 1.84 20160130 103400 9.45 1.83 20160130 103400 9.47 1.83 20160130 103400 9.48 1.83 20160130 103400 9.50 1.83 20160130 103400 9.51 1.83 20160130 103400 9.53 1.83 20160130 103400 9.54 1.83 20160130 103400 9.56 1.83 20160130 103400 9.61 1.84 20160130 103400 9.70 1.86 20160130 103400 9.79 1.87 20160130 103400 9.89 1.88 20160130 103400 9.99 1.90 20160130 103500 10.02 1.61 20160130 103500 10.09 1.60 20160130 103500 10.09 1.61 20160130 103500 10.11 1.58 20160130 103500 10.12 1.57 20160130 103500 10.15 1.56 20160130 103500 10.18 1.55 20160130 103500 10.22 1.55 20160130 103500 10.25 1.53 20160130 103500 10.30 1.53 20160130 103500 13.71 2.38 20160130 103500 8.60 1.40 20160130 103500 8.82 1.43 20160130 103500 9.02 1.44 20160130 103500 9.14 1.46 20160130 103500 9.16 1.48 20160130 103500 9.20 1.49 20160130 103500 9.21 1.50 20160130 103500 9.23 1.52 20160130 103500 9.27 1.53 20160130 103500 9.29 1.54 20160130 103500 9.34 1.55 20160130 103500 9.37 1.57 20160130 103500 9.43 1.57 20160130 103500 9.51 1.58 20160130 103500 9.59 1.58 20160130 103500 9.66 1.59 20160130 103500 9.75 1.59 20160130 103500 9.83 1.60 20160130 103500 9.91 1.60 20160130 103600 5.96 1.22 20160130 103600 5.99 1.22 20160130 103600 6.02 1.22 20160130 103600 6.02 1.23 20160130 103600 6.05 1.21 20160130 103600 6.05 1.23 20160130 103600 6.09 1.21 20160130 103600 6.10 1.24 20160130 103600 6.13 1.20 20160130 103600 6.15 1.25 20160130 103600 6.16 1.20 20160130 103600 6.18 1.25 20160130 103600 6.21 1.19 20160130 103600 6.22 1.25 20160130 103600 6.25 1.19 20160130 103600 6.25 1.26 20160130 103600 6.28 1.19 20160130 103600 6.29 1.18 20160130 103600 6.29 1.26 20160130 103600 6.30 1.18 20160130 103600 6.31 1.17 20160130 103600 6.33 1.17 20160130 103600 6.33 1.27 20160130 103600 6.34 1.16 20160130 103600 6.36 1.16 20160130 103600 6.37 1.16 20160130 103600 6.38 1.15 20160130 103600 6.40 1.15 20160130 103600 6.41 1.14 20160130 103600 6.41 1.28 20160130 103600 6.42 1.13 20160130 103600 6.49 1.29 20160130 103600 6.54 1.32 20160130 103600 6.57 1.31 20160130 103600 6.64 1.32 20160130 103600 6.70 1.34 20160130 103600 6.73 1.33 20160130 103600 6.78 1.35 20160130 103600 6.82 1.35 20160130 103600 6.86 1.36 20160130 103600 6.91 1.36 20160130 103600 6.93 1.37 20160130 103600 7.00 1.38 20160130 103700 4.75 0.95 20160130 103700 4.76 0.95 20160130 103700 4.77 0.94 20160130 103700 4.77 0.96 20160130 103700 4.78 0.94 20160130 103700 4.78 0.96 20160130 103700 4.79 0.93 20160130 103700 4.80 0.93 20160130 103700 4.80 0.96 20160130 103700 4.81 0.90 20160130 103700 4.81 0.91 20160130 103700 4.81 0.92 20160130 103700 4.82 0.88 20160130 103700 4.82 0.89 20160130 103700 4.82 0.96 20160130 103700 4.84 0.96 20160130 103700 4.88 0.97 20160130 103700 4.91 0.97 20160130 103700 4.95 0.97 20160130 103700 4.99 0.98 20160130 103700 5.03 0.98 20160130 103700 5.07 0.98 20160130 103700 5.10 0.99 20160130 103700 5.14 0.99 20160130 103700 5.18 1.00 20160130 103700 5.22 1.00 20160130 103700 5.25 1.00 20160130 103700 5.30 1.01 20160130 103700 5.34 1.01 20160130 103700 5.39 1.02 20160130 103700 5.43 1.02 20160130 103700 5.48 1.03 20160130 103700 5.52 1.04 20160130 103700 5.58 1.04 20160130 103700 5.66 1.03 20160130 103700 5.72 1.03 20160130 103700 5.80 1.03 20160130 103700 5.88 1.02 20160130 103700 5.96 1.02 20160130 103700 6.03 1.02 20160130 103700 6.11 1.02 20160130 103700 6.20 1.01 20160130 103700 6.24 1.02 20160130 103700 6.27 1.03 20160130 103700 6.31 1.04 20160130 103700 6.34 1.04 20160130 103700 6.38 1.05 20160130 103700 6.43 1.06 20160130 103700 6.43 1.13 20160130 103700 6.44 1.12 20160130 103700 6.46 1.07 20160130 103700 6.46 1.11 20160130 103700 6.47 1.10 20160130 103700 6.49 1.08 20160130 103700 6.49 1.09 20160130 103700 6.51 1.09 20160130 103800 3.56 0.65 20160130 103800 3.59 0.65 20160130 103800 3.61 0.66 20160130 103800 3.63 0.66 20160130 103800 3.66 0.67 20160130 103800 3.68 0.67 20160130 103800 3.71 0.68 20160130 103800 3.74 0.68 20160130 103800 3.77 0.68 20160130 103800 3.80 0.69 20160130 103800 3.84 0.69 20160130 103800 3.87 0.70 20160130 103800 3.92 0.70 20160130 103800 3.96 0.70 20160130 103800 4.00 0.71 20160130 103800 4.04 0.71 20160130 103800 4.09 0.72 20160130 103800 4.13 0.72 20160130 103800 4.18 0.72 20160130 103800 4.21 0.73 20160130 103800 4.26 0.73 20160130 103800 4.30 0.73 20160130 103800 4.34 0.74 20160130 103800 4.38 0.74 20160130 103800 4.42 0.74 20160130 103800 4.47 0.75 20160130 103800 4.50 0.75 20160130 103800 4.53 0.75 20160130 103800 4.57 0.76 20160130 103800 4.60 0.76 20160130 103800 4.63 0.76 20160130 103800 4.66 0.77 20160130 103800 4.69 0.77 20160130 103800 4.72 0.77 20160130 103800 4.74 0.78 20160130 103800 4.74 0.79 20160130 103800 4.75 0.79 20160130 103800 4.75 0.80 20160130 103800 4.77 0.80 20160130 103800 4.78 0.81 20160130 103800 4.79 0.81 20160130 103800 4.80 0.82 20160130 103800 4.81 0.82 20160130 103800 4.81 0.83 20160130 103800 4.82 0.83 20160130 103800 4.82 0.84 20160130 103800 4.82 0.85 20160130 103800 4.83 0.85 20160130 103800 4.83 0.87 20160130 103800 4.83 0.88 20160130 103800 4.84 0.86 20160130 103800 4.84 0.87 20160130 103900 2.42 0.58 20160130 103900 2.43 0.57 20160130 103900 2.43 0.58 20160130 103900 2.44 0.56 20160130 103900 2.44 0.58 20160130 103900 2.46 0.56 20160130 103900 2.47 0.59 20160130 103900 2.48 0.56 20160130 103900 2.50 0.55 20160130 103900 2.51 0.59 20160130 103900 2.55 0.59 20160130 103900 2.57 0.55 20160130 103900 2.60 0.60 20160130 103900 2.65 0.55 20160130 103900 2.66 0.60 20160130 103900 2.71 0.55 20160130 103900 2.73 0.60 20160130 103900 2.79 0.61 20160130 103900 2.81 0.55 20160130 103900 2.87 0.61 20160130 103900 2.89 0.54 20160130 103900 2.95 0.62 20160130 103900 2.99 0.54 20160130 103900 3.02 0.62 20160130 103900 3.09 0.62 20160130 103900 3.11 0.54 20160130 103900 3.17 0.63 20160130 103900 3.20 0.54 20160130 103900 3.25 0.63 20160130 103900 3.29 0.54 20160130 103900 3.34 0.64 20160130 103900 3.36 0.53 20160130 103900 3.40 0.64 20160130 103900 3.45 0.53 20160130 103900 3.49 0.64 20160130 103900 3.54 0.53 20160130 103900 3.55 0.65 20160130 103900 3.60 0.52 20160130 103900 3.68 0.52 20160130 103900 3.74 0.52 20160130 103900 3.79 0.50 20160130 103900 3.80 0.50 20160130 103900 3.81 0.49 20160130 103900 3.81 0.50 20160130 103900 3.83 0.49 20160130 103900 3.83 0.51 20160130 103900 3.84 0.51 20160130 103900 3.85 0.51 20160130 103900 3.86 0.49 20160130 103900 3.87 0.51 20160130 103900 3.89 0.48 20160130 103900 3.92 0.48 20160130 103900 3.94 0.47 20160130 103900 3.98 0.47 20160130 103900 4.01 0.47 20160130 103900 4.04 0.46 20160130 103900 4.07 0.46 20160130 104000 0.73 0.58 20160130 104000 0.74 0.59 20160130 104000 0.82 0.60 20160130 104000 0.92 0.61 20160130 104000 1.08 0.62 20160130 104000 1.18 0.62 20160130 104000 1.26 0.61 20160130 104000 1.34 0.61 20160130 104000 1.42 0.60 20160130 104000 1.51 0.60 20160130 104000 1.57 0.59 20160130 104000 1.74 0.58 20160130 104000 1.81 0.57 20160130 104000 1.87 0.57 20160130 104000 1.99 0.55 20160130 104000 2.05 0.55 20160130 104000 2.10 0.54 20160130 104000 2.17 0.53 20160130 104000 2.23 0.52 20160130 104000 2.30 0.52 20160130 104000 2.38 0.51 20160130 104000 2.51 0.51 20160130 104000 2.65 0.51 20160130 104000 2.90 0.50 20160130 104000 3.03 0.50 20160130 104000 3.14 0.50 20160130 104000 3.27 0.50 20160130 104000 3.39 0.49 20160130 104000 3.50 0.49 20160130 104000 3.58 0.49 20160130 104000 3.68 0.49 20160130 104000 3.96 0.49 20160130 104000 4.06 0.49 20160130 104000 4.11 0.45 20160130 104000 4.14 0.45 20160130 104000 4.17 0.44 20160130 104000 4.24 0.43 20160130 104000 4.28 0.42 20160130 104000 4.30 0.48 20160130 104000 4.33 0.42 20160130 104000 4.37 0.47 20160130 104000 4.38 0.42 20160130 104000 4.47 0.43 20160130 104000 4.51 0.43 20160130 104000 4.55 0.43 20160130 104100 0.80 0.57 20160130 104100 0.88 0.57 20160130 104100 1.02 0.56 20160130 104100 1.17 0.54 20160130 104100 1.21 0.33 20160130 104100 1.26 0.34 20160130 104100 1.26 0.54 20160130 104100 1.28 0.34 20160130 104100 1.31 0.54 20160130 104100 1.32 0.34 20160130 104100 1.36 0.34 20160130 104100 1.37 0.54 20160130 104100 1.40 0.34 20160130 104100 1.43 0.54 20160130 104100 1.46 0.34 20160130 104100 1.48 0.53 20160130 104100 1.52 0.53 20160130 104100 1.59 0.53 20160130 104100 1.70 0.53 20160130 104100 1.73 0.52 20160130 104100 1.76 0.52 20160130 104100 1.79 0.51 20160130 104100 1.81 0.51 20160130 104100 1.85 0.50 20160130 104100 1.87 0.49 20160130 104100 1.90 0.49 20160130 104100 1.93 0.48 20160130 104200 0.08 0.61 20160130 104200 0.11 0.69 20160130 104200 0.19 0.51 20160130 104200 0.25 0.79 20160130 104200 0.34 0.42 20160130 104200 0.48 0.96 20160130 104200 0.49 0.32 20160130 104200 0.57 0.27 20160130 104200 0.59 0.26 20160130 104200 0.59 0.27 20160130 104200 0.65 0.28 20160130 104200 0.80 0.30 20160130 104200 0.90 0.31 20160130 104200 1.01 0.32 20160130 104200 1.09 0.33 20160130 104200 1.15 0.33 20160130 104200 1.19 0.33 20160130 104200 2.42 1.51 20160130 104200 2.44 1.56 20160130 104200 2.45 1.55 20160130 104200 2.45 1.56 20160130 104200 2.46 1.55 20160130 104200 2.46 1.57 20160130 104200 2.48 1.55 20160130 104200 2.49 1.58 20160130 104200 2.52 1.55 20160130 104200 2.52 1.59 20160130 104200 2.55 1.55 20160130 104200 2.55 1.60 20160130 104200 2.59 1.62 20160130 104200 2.64 1.64 20160130 104200 2.68 1.65 20160130 104200 2.73 1.67 20160130 104200 2.79 1.69 20160130 104200 2.86 1.70 20160130 104200 2.91 1.71 20160130 104200 3.04 1.72 20160130 104200 3.17 1.73 20160130 104200 3.28 1.74 20160130 104200 3.41 1.74 20160130 104200 3.54 1.75 20160130 104200 3.67 1.76 20160130 104200 3.77 1.76 20160130 104200 3.91 1.77 20160130 104200 4.02 1.78 20160130 104200 4.10 1.79 20160130 104200 4.17 1.79 20160130 104200 4.26 1.80 20160130 104200 4.35 1.81 20160130 104200 4.43 1.83 20160130 104200 4.50 1.83 20160130 104200 4.59 1.84 20160130 104200 4.68 1.86 20160130 104200 4.76 1.87 20160130 104300 10.02 2.71 20160130 104300 10.12 2.74 20160130 104300 10.22 2.76 20160130 104300 10.32 2.79 20160130 104300 10.40 2.81 20160130 104300 10.50 2.83 20160130 104300 10.59 2.86 20160130 104300 10.69 2.88 20160130 104300 10.77 2.90 20160130 104300 10.89 2.93 20160130 104300 11.00 2.95 20160130 104300 11.12 2.98 20160130 104300 4.81 1.88 20160130 104300 4.87 1.89 20160130 104300 4.93 1.90 20160130 104300 4.98 1.91 20160130 104300 5.05 1.92 20160130 104300 5.11 1.93 20160130 104300 5.17 1.94 20160130 104300 5.23 1.95 20160130 104300 5.34 1.97 20160130 104300 5.48 1.98 20160130 104300 5.62 2.00 20160130 104300 5.74 2.01 20160130 104300 5.87 2.03 20160130 104300 6.01 2.04 20160130 104300 6.15 2.06 20160130 104300 6.26 2.07 20160130 104300 6.39 2.09 20160130 104300 6.57 2.11 20160130 104300 6.72 2.12 20160130 104300 6.91 2.14 20160130 104300 7.09 2.16 20160130 104300 7.27 2.18 20160130 104300 7.44 2.20 20160130 104300 7.63 2.22 20160130 104300 7.83 2.24 20160130 104300 8.01 2.26 20160130 104300 8.14 2.27 20160130 104300 8.29 2.29 20160130 104300 8.44 2.31 20160130 104300 8.60 2.33 20160130 104300 8.73 2.35 20160130 104300 8.90 2.37 20160130 104300 9.07 2.39 20160130 104300 9.21 2.41 20160130 104300 9.32 2.43 20160130 104300 9.36 2.44 20160130 104300 9.42 2.46 20160130 104300 9.45 2.47 20160130 104300 9.50 2.48 20160130 104300 9.56 2.50 20160130 104300 9.60 2.51 20160130 104300 9.65 2.52 20160130 104300 9.70 2.54 20160130 104300 9.73 2.55 20160130 104300 9.75 2.57 20160130 104300 9.77 2.59 20160130 104300 9.80 2.61 20160130 104300 9.82 2.62 20160130 104300 9.84 2.64 20160130 104300 9.86 2.66 20160130 104300 9.89 2.67 20160130 104300 9.93 2.69 20160130 104400 11.22 3.00 20160130 104400 11.34 3.03 20160130 104400 11.46 3.05 20160130 104400 11.56 3.07 20160130 104400 11.68 3.10 20160130 104400 11.77 3.12 20160130 104400 11.84 3.14 20160130 104400 11.90 3.15 20160130 104400 11.92 3.10 20160130 104400 11.97 3.17 20160130 104400 11.98 3.11 20160130 104400 12.04 3.19 20160130 104400 12.05 3.12 20160130 104400 12.11 3.13 20160130 104400 12.12 3.21 20160130 104400 12.17 3.14 20160130 104400 12.18 3.23 20160130 104400 12.23 3.15 20160130 104400 12.26 3.24 20160130 104400 12.30 3.16 20160130 104400 12.34 3.26 20160130 104400 12.38 3.18 20160130 104400 12.38 3.27 20160130 104400 12.42 3.28 20160130 104400 12.45 3.20 20160130 104400 12.46 3.29 20160130 104400 12.50 3.21 20160130 104400 12.50 3.30 20160130 104400 12.54 3.31 20160130 104400 12.58 3.32 20160130 104400 12.59 3.23 20160130 104400 12.62 3.34 20160130 104400 12.65 3.24 20160130 104400 12.66 3.35 20160130 104400 12.69 3.36 20160130 104400 12.74 3.26 20160130 104400 12.74 3.36 20160130 104400 12.79 3.28 20160130 104400 12.79 3.36 20160130 104400 12.83 3.36 20160130 104400 12.85 3.29 20160130 104400 12.87 3.36 20160130 104400 12.88 3.30 20160130 104400 12.90 3.31 20160130 104400 12.92 3.32 20160130 104400 12.92 3.36 20160130 104400 12.95 3.33 20160130 104400 12.97 3.34 20160130 104400 12.97 3.37 20160130 104400 13.00 3.35 20160130 104400 13.02 3.37 20160130 104400 13.03 3.36 20160130 104400 13.07 3.37 20160130 104700 8.84 2.56 20160130 104700 8.88 2.57 20160130 104700 8.92 2.58 20160130 104700 8.95 2.58 20160130 104700 8.99 2.59 20160130 104700 9.04 2.60 20160130 104700 9.06 2.61 20160130 104700 9.08 2.61 20160130 104700 9.11 2.62 20160130 104700 9.14 2.62 20160130 104700 9.17 2.63 20160130 104700 9.20 2.64 20160130 104700 9.23 2.64 20160130 104700 9.26 2.65 20160130 104700 9.30 2.66 20160130 104700 9.34 2.66 20160130 104700 9.39 2.67 20160130 104800 6.77 2.14 20160130 104800 6.82 2.15 20160130 104800 6.86 2.16 20160130 104800 6.90 2.17 20160130 104800 6.93 2.18 20160130 104800 6.97 2.19 20160130 104800 7.02 2.20 20160130 104800 7.06 2.21 20160130 104800 7.09 2.22 20160130 104800 7.13 2.22 20160130 104800 7.16 2.23 20160130 104800 7.19 2.24 20160130 104800 7.23 2.25 20160130 104800 7.27 2.26 20160130 104800 7.31 2.26 20160130 104800 7.34 2.27 20160130 104800 7.37 2.28 20160130 104800 7.39 2.28 20160130 104800 7.41 2.29 20160130 104800 7.43 2.30 20160130 104800 7.45 2.30 20160130 104800 7.47 2.31 20160130 104800 7.49 2.31 20160130 104800 7.51 2.32 20160130 104800 7.53 2.33 20160130 104800 7.56 2.33 20160130 104800 7.59 2.34 20160130 104800 7.63 2.35 20160130 104800 7.66 2.35 20160130 104800 7.70 2.36 20160130 104800 7.73 2.37 20160130 104800 7.77 2.37 20160130 104800 7.80 2.38 20160130 104800 7.83 2.39 20160130 104800 7.87 2.39 20160130 104800 7.91 2.40 20160130 104800 7.95 2.40 20160130 104800 7.98 2.40 20160130 104800 8.02 2.41 20160130 104800 8.06 2.41 20160130 104800 8.10 2.42 20160130 104800 8.14 2.42 20160130 104800 8.18 2.43 20160130 104800 8.21 2.44 20160130 104800 8.23 2.44 20160130 104800 8.26 2.45 20160130 104800 8.29 2.46 20160130 104800 8.32 2.46 20160130 104800 8.35 2.47 20160130 104800 8.38 2.48 20160130 104800 8.41 2.48 20160130 104800 8.44 2.49 20160130 104800 8.47 2.49 20160130 104800 8.50 2.50 20160130 104800 8.54 2.51 20160130 104800 8.57 2.51 20160130 104800 8.60 2.52 20160130 104800 8.63 2.52 20160130 104800 8.67 2.53 20160130 104800 8.69 2.53 20160130 104800 8.73 2.54 20160130 104800 8.77 2.55 20160130 104800 8.81 2.55 20160130 104900 3.31 1.37 20160130 104900 3.38 1.38 20160130 104900 3.42 1.39 20160130 104900 3.46 1.40 20160130 104900 3.52 1.41 20160130 104900 3.61 1.42 20160130 104900 3.68 1.43 20160130 104900 3.78 1.44 20160130 104900 3.90 1.45 20160130 104900 4.02 1.46 20160130 104900 4.10 1.47 20160130 104900 4.16 1.49 20160130 104900 4.22 1.50 20160130 104900 4.28 1.51 20160130 104900 4.34 1.52 20160130 104900 4.40 1.54 20160130 104900 4.47 1.55 20160130 104900 4.52 1.56 20160130 104900 4.59 1.57 20160130 104900 4.60 1.61 20160130 104900 4.60 1.67 20160130 104900 4.61 1.59 20160130 104900 4.61 1.60 20160130 104900 4.61 1.62 20160130 104900 4.61 1.64 20160130 104900 4.61 1.65 20160130 104900 4.61 1.66 20160130 104900 4.61 1.69 20160130 104900 4.64 1.70 20160130 104900 4.67 1.71 20160130 104900 4.72 1.72 20160130 104900 4.75 1.73 20160130 104900 4.79 1.75 20160130 104900 4.83 1.76 20160130 104900 4.87 1.77 20160130 104900 4.91 1.78 20160130 104900 4.95 1.80 20160130 104900 5.04 1.81 20160130 104900 5.13 1.83 20160130 104900 5.20 1.84 20160130 104900 5.28 1.85 20160130 104900 5.38 1.86 20160130 104900 5.45 1.88 20160130 104900 5.54 1.89 20160130 104900 5.63 1.90 20160130 104900 5.71 1.92 20160130 104900 5.78 1.93 20160130 104900 5.86 1.94 20160130 104900 5.93 1.96 20160130 104900 6.02 1.97 20160130 104900 6.08 1.98 20160130 104900 6.17 2.00 20160130 104900 6.25 2.01 20160130 104900 6.32 2.02 20160130 104900 6.37 2.04 20160130 104900 6.41 2.05 20160130 104900 6.45 2.06 20160130 104900 6.49 2.07 20160130 104900 6.53 2.08 20160130 104900 6.57 2.09 20160130 104900 6.62 2.11 20160130 104900 6.65 2.12 20160130 104900 6.70 2.13 20160130 104900 6.74 2.14 20160130 105000 3.14 1.32 20160130 105000 3.14 1.33 20160130 105000 3.15 1.32 20160130 105000 3.17 1.31 20160130 105000 3.17 1.34 20160130 105000 3.20 1.35 20160130 105000 3.22 1.30 20160130 105000 3.25 1.29 20160130 105000 3.25 1.36 20160130 105000 3.29 1.28 20160130 105000 3.35 1.28 20160130 105000 3.43 1.27 20160130 105000 3.50 1.26 20160130 105000 3.59 1.25 20160130 105000 3.69 1.25 20160130 105000 3.81 1.24 20160130 105000 3.91 1.23 20160130 105000 4.03 1.23 20160130 105000 4.16 1.22 20160130 105000 4.27 1.22 20160130 105000 4.41 1.21 20160130 105000 4.55 1.21 20160130 105000 4.69 1.20 20160130 105000 4.81 1.20 20160130 105000 4.96 1.19 20160130 105000 5.09 1.19 20160130 105000 5.22 1.19 20160130 105000 5.32 1.19 20160130 105000 5.45 1.19 20160130 105000 5.58 1.19 20160130 105000 5.69 1.19 20160130 105000 5.81 1.19 20160130 105000 5.94 1.19 20160130 105000 6.08 1.19 20160130 105000 6.18 1.19 20160130 105000 6.31 1.20 20160130 105000 6.43 1.20 20160130 105000 6.54 1.21 20160130 105000 6.66 1.21 20160130 105000 6.79 1.22 20160130 105000 6.91 1.22 20160130 105000 7.02 1.23 20160130 105000 7.14 1.23 20160130 105000 7.22 1.25 20160130 105000 7.31 1.26 20160130 105000 7.38 1.27 20160130 105000 7.47 1.29 20160130 105000 7.55 1.30 20160130 105000 7.62 1.31 20160130 105000 7.71 1.33 20160130 105000 7.79 1.34 20160130 105000 7.86 1.36 20160130 105000 7.91 1.37 20160130 105000 7.96 1.39 20160130 105000 8.02 1.40 20160130 105000 8.06 1.41 20160130 105000 8.12 1.43 20160130 105000 8.17 1.44 20160130 105000 8.23 1.46 20160130 105000 8.27 1.47 20160130 105000 8.31 1.48 20160130 105000 8.34 1.50 20160130 105000 8.36 1.51 20160130 105100 10.02 2.15 20160130 105100 10.11 2.18 20160130 105100 10.18 2.21 20160130 105100 10.23 3.22 20160130 105100 10.27 2.25 20160130 105100 10.35 2.29 20160130 105100 10.42 2.32 20160130 105100 10.51 2.36 20160130 105100 10.60 2.40 20160130 105100 10.69 2.44 20160130 105100 10.76 2.47 20160130 105100 10.86 2.51 20160130 105100 10.90 2.55 20160130 105100 10.94 2.58 20160130 105100 10.97 3.22 20160130 105100 10.98 2.62 20160130 105100 11.02 2.67 20160130 105100 11.06 2.71 20160130 105100 11.10 2.74 20160130 105100 11.14 2.79 20160130 105100 11.18 2.83 20160130 105100 11.21 2.86 20160130 105100 11.21 2.91 20160130 105100 11.21 2.95 20160130 105100 11.22 2.99 20160130 105100 11.22 3.03 20160130 105100 11.25 3.07 20160130 105100 11.27 3.12 20160130 105100 11.28 3.15 20160130 105100 11.32 3.20 20160130 105100 7.68 3.24 20160130 105100 8.23 3.24 20160130 105100 8.38 1.52 20160130 105100 8.41 1.53 20160130 105100 8.44 1.54 20160130 105100 8.46 1.55 20160130 105100 8.48 1.56 20160130 105100 8.51 1.57 20160130 105100 8.54 1.59 20160130 105100 8.56 1.60 20160130 105100 8.59 1.62 20160130 105100 8.63 1.64 20160130 105100 8.65 1.65 20160130 105100 8.68 1.66 20160130 105100 8.72 1.68 20160130 105100 8.75 1.70 20160130 105100 8.78 1.71 20160130 105100 8.85 1.74 20160130 105100 8.91 1.76 20160130 105100 8.92 3.23 20160130 105100 8.98 1.78 20160130 105100 9.05 1.81 20160130 105100 9.12 1.83 20160130 105100 9.20 1.86 20160130 105100 9.26 1.88 20160130 105100 9.34 1.91 20160130 105100 9.42 1.94 20160130 105100 9.49 1.96 20160130 105100 9.58 2.00 20160130 105100 9.64 3.23 20160130 105100 9.67 2.03 20160130 105100 9.76 2.06 20160130 105100 9.84 2.09 20160130 105100 9.93 2.12 20160130 105200 2.91 3.29 20160130 105200 2.93 3.29 20160130 105200 2.98 3.29 20160130 105200 3.02 3.29 20160130 105200 3.09 3.29 20160130 105200 3.22 3.29 20160130 105200 3.29 3.29 20160130 105200 3.44 3.30 20160130 105200 3.54 3.28 20160130 105200 3.65 3.29 20160130 105200 3.82 3.29 20160130 105200 3.98 3.30 20160130 105200 4.09 3.29 20160130 105200 4.34 3.30 20160130 105200 4.43 3.29 20160130 105200 4.72 3.30 20160130 105200 4.77 3.29 20160130 105200 5.06 3.29 20160130 105200 5.06 3.30 20160130 105200 5.41 3.29 20160130 105200 5.48 3.30 20160130 105200 5.49 3.29 20160130 105200 5.51 3.29 20160130 105200 5.54 3.29 20160130 105200 5.56 3.28 20160130 105200 5.60 3.27 20160130 105200 5.64 3.27 20160130 105200 5.66 3.26 20160130 105200 5.72 3.25 20160130 105200 5.75 3.29 20160130 105200 5.85 3.25 20160130 105200 6.11 3.29 20160130 105200 6.39 3.24 20160130 105200 6.40 3.29 20160130 105200 6.76 3.29 20160130 105200 7.00 3.24 20160130 105200 7.10 3.30 20160130 105200 7.29 3.29 20160130 105200 7.47 3.29 20160130 105200 7.64 3.29 20160130 105200 7.82 3.28 20160130 105200 7.97 3.28 20160130 105200 8.08 3.02 20160130 105200 8.14 3.28 20160130 105200 8.15 3.04 20160130 105200 8.21 3.05 20160130 105200 8.29 3.07 20160130 105200 8.31 3.27 20160130 105200 8.37 3.09 20160130 105200 8.43 3.10 20160130 105200 8.46 3.27 20160130 105200 8.51 3.12 20160130 105200 8.58 3.14 20160130 105200 8.62 3.26 20160130 105200 8.63 3.25 20160130 105200 8.64 3.24 20160130 105200 8.65 3.23 20160130 105200 8.66 3.15 20160130 105200 8.66 3.19 20160130 105200 8.66 3.20 20160130 105200 8.66 3.21 20160130 105200 8.67 3.17 20160130 105200 8.67 3.18 20160130 105300 4.09 1.03 20160130 105300 4.10 1.02 20160130 105300 4.11 1.02 20160130 105300 4.12 1.02 20160130 105300 4.18 1.04 20160130 105300 4.28 1.05 20160130 105300 4.38 1.06 20160130 105300 4.56 1.07 20160130 105300 4.83 1.08 20160130 105300 5.04 1.09 20160130 105300 5.35 1.10 20160130 105300 5.37 1.12 20160130 105300 5.43 1.15 20160130 105300 5.46 1.17 20160130 105300 5.52 1.20 20160130 105300 5.61 1.22 20160130 105300 5.67 1.25 20160130 105300 5.77 1.27 20160130 105300 5.87 1.30 20160130 105300 5.98 1.33 20160130 105300 6.03 1.36 20160130 105300 6.10 1.40 20160130 105300 6.18 1.44 20160130 105300 6.27 1.48 20160130 105300 6.38 1.52 20160130 105300 6.50 1.56 20160130 105300 6.64 1.60 20160130 105300 6.76 1.63 20160130 105300 6.95 1.68 20160130 105300 7.23 1.74 20160130 105300 7.44 1.78 20160130 105300 7.55 2.76 20160130 105300 7.58 2.79 20160130 105300 7.61 2.74 20160130 105300 7.61 2.82 20160130 105300 7.67 2.85 20160130 105300 7.71 2.88 20160130 105300 7.73 1.84 20160130 105300 7.75 2.70 20160130 105300 7.77 2.91 20160130 105300 7.84 2.94 20160130 105300 7.91 2.96 20160130 105300 7.92 2.67 20160130 105300 7.99 2.99 20160130 105300 8.01 1.90 20160130 105300 8.05 2.65 20160130 105300 8.24 1.95 20160130 105300 8.26 2.62 20160130 105300 8.49 2.59 20160130 105300 8.53 2.00 20160130 105300 8.75 2.56 20160130 105300 8.81 2.06 20160130 105300 8.94 2.53 20160130 105300 9.10 2.12 20160130 105300 9.16 2.16 20160130 105300 9.17 2.21 20160130 105300 9.18 2.25 20160130 105300 9.20 2.29 20160130 105300 9.20 2.33 20160130 105300 9.20 2.42 20160130 105300 9.21 2.38 20160130 105300 9.23 2.50 20160130 105300 9.24 2.46 20160130 105400 1.51 1.05 20160130 105400 1.78 0.30 20160130 105400 2.02 1.07 20160130 105400 2.27 0.34 20160130 105400 2.41 1.04 20160130 105400 2.50 0.35 20160130 105400 2.80 0.37 20160130 105400 3.12 1.08 20160130 105400 3.26 0.42 20160130 105400 3.57 1.02 20160130 105400 3.72 0.47 20160130 105400 4.12 0.51 20160130 105400 4.17 1.02 20160130 105400 4.20 1.09 20160130 105400 4.21 1.02 20160130 105400 4.26 1.02 20160130 105400 4.30 1.02 20160130 105400 4.36 1.02 20160130 105400 4.44 1.02 20160130 105400 4.53 1.01 20160130 105400 4.54 0.55 20160130 105400 4.62 1.02 20160130 105400 4.73 1.02 20160130 105400 4.86 1.03 20160130 105400 4.88 1.01 20160130 105400 5.00 1.03 20160130 105400 5.01 0.60 20160130 105400 5.06 0.98 20160130 105400 5.11 1.04 20160130 105400 5.27 1.04 20160130 105400 5.33 0.95 20160130 105400 5.41 0.64 20160130 105400 5.43 1.05 20160130 105400 5.55 1.11 20160130 105400 5.58 1.05 20160130 105400 5.61 0.92 20160130 105400 5.73 1.05 20160130 105400 5.86 0.89 20160130 105400 5.88 0.69 20160130 105400 5.95 1.06 20160130 105400 5.99 0.87 20160130 105400 6.19 1.07 20160130 105400 6.21 0.84 20160130 105400 6.33 0.81 20160130 105400 6.36 0.74 20160130 105400 6.37 1.08 20160130 105400 6.43 0.77 20160130 105400 6.64 1.09 20160130 105400 6.92 1.10 20160130 105400 6.99 1.12 20160130 105400 7.18 1.10 20160130 105400 7.43 1.11 20160130 105400 7.76 1.12 20160130 105400 8.10 1.13 20160130 111400 7.42 3.42 20160130 111400 7.55 3.43 20160130 111400 7.61 3.44 20160130 111400 7.70 3.46 20160130 111400 7.79 3.48 20160130 111400 7.87 3.50 20160130 111400 7.96 3.52 20160130 111400 8.05 3.54 20160130 111400 8.13 3.55 20160130 111400 8.22 3.57 20160130 111400 8.36 3.59 20160130 111400 8.49 3.59 20160130 111500 10.10 4.02 20160130 111500 10.15 3.95 20160130 111500 10.37 3.72 20160130 111500 10.37 3.95 20160130 111500 10.58 3.95 20160130 111500 10.77 3.96 20160130 111500 10.82 3.75 20160130 111500 10.86 4.04 20160130 111500 10.95 3.90 20160130 111500 11.04 3.97 20160130 111500 11.29 3.77 20160130 111500 11.33 3.99 20160130 111500 11.47 4.05 20160130 111500 11.56 4.00 20160130 111500 11.67 3.79 20160130 111500 11.84 4.02 20160130 111500 12.12 3.82 20160130 111500 12.14 4.04 20160130 111500 12.19 4.07 20160130 111500 12.38 4.05 20160130 111500 12.57 3.85 20160130 111500 12.66 4.07 20160130 111500 12.89 4.09 20160130 111500 12.95 3.87 20160130 111500 12.97 4.09 20160130 111500 12.99 3.90 20160130 111500 3.44 3.93 20160130 111500 3.96 3.92 20160130 111500 4.08 3.93 20160130 111500 5.44 3.92 20160130 111500 5.72 3.94 20160130 111500 6.91 4.02 20160130 111500 6.95 3.94 20160130 111500 7.06 4.01 20160130 111500 7.22 4.00 20160130 111500 7.27 3.91 20160130 111500 7.36 3.99 20160130 111500 7.52 3.98 20160130 111500 7.68 3.97 20160130 111500 7.82 3.96 20160130 111500 7.84 3.97 20160130 111500 7.98 3.96 20160130 111500 8.15 3.96 20160130 111500 8.32 3.95 20160130 111500 8.47 3.95 20160130 111500 8.62 3.98 20160130 111500 8.64 3.60 20160130 111500 8.64 3.94 20160130 111500 8.80 3.61 20160130 111500 8.82 3.93 20160130 111500 8.92 3.62 20160130 111500 8.97 3.93 20160130 111500 9.08 3.64 20160130 111500 9.17 3.93 20160130 111500 9.23 3.65 20160130 111500 9.26 3.91 20160130 111500 9.29 4.00 20160130 111500 9.37 3.66 20160130 111500 9.38 3.94 20160130 111500 9.52 3.67 20160130 111500 9.55 3.94 20160130 111500 9.76 3.94 20160130 111500 9.97 3.94 20160130 111500 9.98 3.70 20160130 111600 6.28 4.08 20160130 111600 6.33 4.06 20160130 111600 6.45 4.05 20160130 111600 6.46 4.09 20160130 111600 6.61 4.04 20160130 111600 6.61 4.11 20160130 111600 6.77 4.03 20160130 111600 6.79 4.12 20160130 111600 6.97 4.14 20160130 111600 7.11 4.15 20160130 111600 7.28 4.17 20160130 111600 7.45 4.19 20160130 111600 7.59 4.20 20160130 111600 7.74 4.21 20160130 111600 7.86 4.23 20160130 111600 7.96 4.24 20160130 111600 8.09 4.26 20160130 111600 8.22 4.27 20160130 111600 8.32 4.28 20160130 111600 8.45 4.30 20160130 111600 8.47 4.53 20160130 111600 8.49 4.53 20160130 111600 8.51 4.54 20160130 111600 8.53 4.54 20160130 111600 8.56 4.54 20160130 111600 8.58 4.32 20160130 111600 8.58 4.54 20160130 111600 8.60 4.54 20160130 111600 8.61 4.42 20160130 111600 8.61 4.43 20160130 111600 8.61 4.44 20160130 111600 8.62 4.44 20160130 111600 8.63 4.41 20160130 111600 8.63 4.45 20160130 111600 8.63 4.46 20160130 111600 8.64 4.40 20160130 111600 8.64 4.46 20160130 111600 8.64 4.54 20160130 111600 8.65 4.47 20160130 111600 8.66 4.39 20160130 111600 8.67 4.38 20160130 111600 8.68 4.48 20160130 111600 8.69 4.33 20160130 111600 8.69 4.37 20160130 111600 8.70 4.36 20160130 111600 8.70 4.54 20160130 111600 8.71 4.35 20160130 111600 8.72 4.34 20160130 111600 8.72 4.48 20160130 111600 8.77 4.54 20160130 111600 8.78 4.49 20160130 111600 8.84 4.49 20160130 111600 8.84 4.54 20160130 111600 8.89 4.50 20160130 111600 8.90 4.54 20160130 111600 8.95 4.50 20160130 111600 8.97 4.53 20160130 111600 9.01 4.51 20160130 111600 9.03 4.53 20160130 111600 9.07 4.52 20160130 111600 9.09 4.53 20160130 111600 9.13 4.52 20160130 111600 9.15 4.53 20160130 111700 10.20 4.01 20160130 111700 1.43 4.29 20160130 111700 1.54 4.28 20160130 111700 1.63 4.30 20160130 111700 1.81 4.27 20160130 111700 1.97 4.31 20160130 111700 2.28 4.26 20160130 111700 2.52 4.32 20160130 111700 2.82 4.25 20160130 111700 2.82 4.33 20160130 111700 2.95 4.33 20160130 111700 3.10 4.34 20160130 111700 3.25 4.35 20160130 111700 3.39 4.24 20160130 111700 3.39 4.36 20160130 111700 3.55 4.37 20160130 111700 3.66 4.23 20160130 111700 3.72 4.38 20160130 111700 3.86 4.38 20160130 111700 3.87 4.22 20160130 111700 4.03 4.39 20160130 111700 4.10 4.21 20160130 111700 4.30 4.20 20160130 111700 4.33 4.40 20160130 111700 4.57 4.19 20160130 111700 4.66 4.41 20160130 111700 4.86 4.18 20160130 111700 4.94 4.42 20160130 111700 5.12 4.17 20160130 111700 5.26 4.43 20160130 111700 5.46 4.16 20160130 111700 5.59 4.44 20160130 111700 5.83 4.16 20160130 111700 5.86 4.44 20160130 111700 6.04 4.15 20160130 111700 6.18 4.45 20160130 111700 6.26 4.14 20160130 111700 6.48 4.13 20160130 111700 6.49 4.46 20160130 111700 6.70 4.12 20160130 111700 6.76 4.47 20160130 111700 6.89 4.12 20160130 111700 6.94 4.48 20160130 111700 7.11 4.11 20160130 111700 7.13 4.48 20160130 111700 7.29 4.49 20160130 111700 7.32 4.10 20160130 111700 7.48 4.50 20160130 111700 7.51 4.09 20160130 111700 7.68 4.50 20160130 111700 7.72 4.09 20160130 111700 7.85 4.51 20160130 111700 8.03 4.08 20160130 111700 8.05 4.51 20160130 111700 8.26 4.52 20160130 111700 8.29 4.07 20160130 111700 8.41 4.53 20160130 111700 8.43 4.53 20160130 111700 8.60 4.06 20160130 111700 8.93 4.05 20160130 111700 9.21 4.04 20160130 111700 9.55 4.03 20160130 111700 9.90 4.02 20160130 111800 10.17 3.89 20160130 111800 10.47 3.89 20160130 111800 10.59 4.00 20160130 111800 10.86 3.89 20160130 111800 10.90 4.00 20160130 111800 11.08 4.14 20160130 111800 11.22 3.99 20160130 111800 11.27 3.89 20160130 111800 11.49 3.98 20160130 111800 11.62 3.89 20160130 111800 11.81 3.97 20160130 111800 12.07 3.89 20160130 111800 12.13 3.97 20160130 111800 12.40 3.96 20160130 111800 12.53 3.89 20160130 111800 12.72 3.95 20160130 111800 12.83 4.19 20160130 111800 12.91 3.89 20160130 111800 13.04 3.95 20160130 111800 13.19 3.92 20160130 111800 13.19 3.93 20160130 111800 13.20 3.91 20160130 111800 13.20 3.92 20160130 111800 13.20 3.94 20160130 111800 13.21 3.90 20160130 111800 13.23 3.89 20160130 111800 14.76 4.23 20160130 111800 16.45 4.27 20160130 111800 16.62 4.29 20160130 111800 16.80 4.31 20160130 111800 16.95 4.32 20160130 111800 17.13 4.34 20160130 111800 17.32 4.36 20160130 111800 17.54 4.39 20160130 111800 17.69 4.40 20160130 111800 17.89 4.42 20160130 111800 18.03 4.45 20160130 111800 18.03 4.47 20160130 111800 18.05 4.50 20160130 111800 18.08 4.53 20160130 111800 18.10 4.56 20160130 111800 18.14 4.59 20160130 111800 18.18 4.62 20160130 111800 18.23 4.65 20160130 111800 18.39 4.73 20160130 111800 18.57 4.81 20160130 111800 18.71 4.87 20160130 111800 18.89 4.94 20160130 111800 19.07 5.01 20160130 111800 19.23 5.07 20160130 111800 19.41 5.14 20160130 111800 19.60 5.21 20160130 111800 19.76 5.28 20160130 111800 19.83 5.33 20160130 111800 19.85 5.39 20160130 111800 8.11 4.01 20160130 111800 8.15 3.97 20160130 111800 8.69 4.06 20160130 111800 8.81 3.93 20160130 111800 9.83 3.89 20160130 111800 9.83 4.11 20160130 111900 18.11 6.40 20160130 111900 18.13 6.41 20160130 111900 18.15 6.41 20160130 111900 18.16 6.39 20160130 111900 18.18 6.41 20160130 111900 18.19 6.41 20160130 111900 18.21 6.39 20160130 111900 18.22 6.42 20160130 111900 18.25 6.42 20160130 111900 18.27 6.38 20160130 111900 18.27 6.42 20160130 111900 18.30 6.43 20160130 111900 18.32 6.38 20160130 111900 18.33 6.42 20160130 111900 18.33 6.43 20160130 111900 18.34 6.41 20160130 111900 18.35 6.40 20160130 111900 18.36 6.39 20160130 111900 18.37 6.36 20160130 111900 18.37 6.37 20160130 111900 18.37 6.38 20160130 111900 18.38 6.35 20160130 111900 18.39 6.29 20160130 111900 18.39 6.31 20160130 111900 18.39 6.32 20160130 111900 18.39 6.34 20160130 111900 18.42 6.36 20160130 111900 18.48 6.35 20160130 111900 18.53 6.35 20160130 111900 18.58 6.34 20160130 111900 18.63 6.33 20160130 111900 18.68 6.31 20160130 111900 18.72 6.30 20160130 111900 18.76 6.29 20160130 111900 18.81 6.27 20160130 111900 18.84 6.26 20160130 111900 18.89 6.25 20160130 111900 18.94 6.24 20160130 111900 18.96 6.22 20160130 111900 18.98 6.19 20160130 111900 19.00 6.16 20160130 111900 19.01 6.13 20160130 111900 19.03 6.10 20160130 111900 19.06 6.07 20160130 111900 19.08 6.04 20160130 111900 19.10 6.02 20160130 111900 19.12 5.99 20160130 111900 19.21 5.96 20160130 111900 19.29 5.93 20160130 111900 19.40 5.90 20160130 111900 19.52 5.88 20160130 111900 19.61 5.86 20160130 111900 19.71 5.83 20160130 111900 19.82 5.80 20160130 111900 19.90 5.45 20160130 111900 19.91 5.49 20160130 111900 19.93 5.55 20160130 111900 19.93 5.77 20160130 111900 19.95 5.60 20160130 111900 19.97 5.64 20160130 111900 19.99 5.69 20160130 111900 20.02 5.74 20160130 112000 15.02 4.98 20160130 112000 15.10 5.01 20160130 112000 15.17 5.03 20160130 112000 15.26 5.06 20160130 112000 15.34 5.08 20160130 112000 15.42 5.11 20160130 112000 15.49 5.13 20160130 112000 15.57 5.16 20160130 112000 15.64 5.18 20160130 112000 15.70 5.19 20160130 112000 15.77 5.21 20160130 112000 15.84 5.23 20160130 112000 15.90 5.25 20160130 112000 15.98 5.27 20160130 112000 16.05 5.29 20160130 112000 16.11 5.31 20160130 112000 16.14 5.33 20160130 112000 16.17 5.35 20160130 112000 16.20 5.37 20160130 112000 16.23 5.39 20160130 112000 16.27 5.41 20160130 112000 16.31 5.43 20160130 112000 16.34 5.45 20160130 112000 16.38 5.47 20160130 112000 16.40 5.48 20160130 112000 16.43 5.50 20160130 112000 16.44 5.51 20160130 112000 16.46 5.53 20160130 112000 16.47 5.54 20160130 112000 16.49 5.55 20160130 112000 16.51 5.57 20160130 112000 16.52 5.58 20160130 112000 16.54 5.59 20160130 112000 16.58 5.61 20160130 112000 16.65 5.63 20160130 112000 16.73 5.65 20160130 112000 16.78 5.67 20160130 112000 16.85 5.69 20160130 112000 16.92 5.71 20160130 112000 16.98 5.73 20160130 112000 17.04 5.75 20160130 112000 17.11 5.77 20160130 112000 17.21 5.80 20160130 112000 17.29 5.82 20160130 112000 17.39 5.85 20160130 112000 17.50 5.88 20160130 112000 17.58 5.90 20160130 112000 17.68 5.93 20160130 112000 17.79 5.96 20160130 112000 17.90 5.99 20160130 112000 17.98 6.01 20160130 112000 18.03 6.03 20160130 112000 18.08 6.06 20160130 112000 18.13 6.07 20160130 112000 18.18 6.10 20160130 112000 18.23 6.12 20160130 112000 18.28 6.14 20160130 112000 18.32 6.16 20160130 112000 18.37 6.18 20160130 112000 18.39 6.24 20160130 112000 18.39 6.26 20160130 112000 18.39 6.27 20160130 112000 18.40 6.20 20160130 112000 18.40 6.22 20160130 112100 11.82 2.98 20160130 112100 11.87 3.00 20160130 112100 11.93 3.03 20160130 112100 11.98 3.07 20160130 112100 12.03 3.09 20160130 112100 12.08 3.12 20160130 112100 12.13 3.15 20160130 112100 12.18 3.18 20160130 112100 12.22 3.21 20160130 112100 12.27 3.24 20160130 112100 12.33 3.27 20160130 112100 12.39 3.30 20160130 112100 12.45 3.33 20160130 112100 12.51 3.36 20160130 112100 12.57 3.40 20160130 112100 12.62 3.42 20160130 112100 12.68 3.46 20160130 112100 12.73 3.49 20160130 112100 12.77 3.51 20160130 112100 12.82 3.54 20160130 112100 12.86 3.57 20160130 112100 12.90 3.60 20160130 112100 12.93 3.63 20160130 112100 12.98 3.65 20160130 112100 13.02 3.68 20160130 112100 13.06 3.71 20160130 112100 13.10 3.74 20160130 112100 13.15 3.77 20160130 112100 13.18 3.81 20160130 112100 13.22 3.84 20160130 112100 13.27 3.88 20160130 112100 13.31 3.92 20160130 112100 13.34 3.95 20160130 112100 13.38 3.99 20160130 112100 13.42 4.03 20160130 112100 13.46 4.06 20160130 112100 13.48 4.09 20160130 112100 13.50 4.13 20160130 112100 13.53 4.17 20160130 112100 13.56 4.20 20160130 112100 13.59 4.24 20160130 112100 13.62 4.27 20160130 112100 13.64 4.30 20160130 112100 13.68 4.34 20160130 112100 13.72 4.38 20160130 112100 13.76 4.41 20160130 112100 13.79 4.44 20160130 112100 13.83 4.48 20160130 112100 13.87 4.51 20160130 112100 13.90 4.54 20160130 112100 13.94 4.57 20160130 112100 13.98 4.61 20160130 112100 14.02 4.64 20160130 112100 14.08 4.67 20160130 112100 14.17 4.70 20160130 112100 14.25 4.73 20160130 112100 14.33 4.75 20160130 112100 14.42 4.78 20160130 112100 14.51 4.81 20160130 112100 14.59 4.84 20160130 112100 14.68 4.87 20160130 112100 14.77 4.90 20160130 112100 14.85 4.93 20160130 112100 14.93 4.95 20160130 112200 10.05 2.24 20160130 112200 10.10 2.25 20160130 112200 10.16 2.27 20160130 112200 10.23 2.29 20160130 112200 10.29 2.31 20160130 112200 10.35 2.32 20160130 112200 10.41 2.34 20160130 112200 10.47 2.36 20160130 112200 10.51 2.38 20160130 112200 10.57 2.40 20160130 112200 10.63 2.42 20160130 112200 10.69 2.44 20160130 112200 10.74 2.45 20160130 112200 10.81 2.47 20160130 112200 10.88 2.50 20160130 112200 10.93 2.51 20160130 112200 10.99 2.54 20160130 112200 11.05 2.56 20160130 112200 11.12 2.59 20160130 112200 11.17 2.61 20160130 112200 11.24 2.63 20160130 112200 11.31 2.65 20160130 112200 11.36 2.67 20160130 112200 11.43 2.70 20160130 112200 11.47 2.73 20160130 112200 11.51 2.76 20160130 112200 11.55 2.79 20160130 112200 11.59 2.82 20160130 112200 11.63 2.85 20160130 112200 11.67 2.88 20160130 112200 11.72 2.91 20160130 112200 11.77 2.94 20160130 112200 9.02 1.96 20160130 112200 9.03 1.93 20160130 112200 9.03 1.94 20160130 112200 9.03 1.95 20160130 112200 9.03 1.96 20160130 112200 9.04 1.93 20160130 112200 9.05 1.97 20160130 112200 9.10 1.98 20160130 112200 9.15 1.99 20160130 112200 9.21 2.00 20160130 112200 9.24 2.01 20160130 112200 9.29 2.02 20160130 112200 9.35 2.03 20160130 112200 9.39 2.04 20160130 112200 9.44 2.05 20160130 112200 9.48 2.07 20160130 112200 9.53 2.08 20160130 112200 9.56 2.09 20160130 112200 9.61 2.11 20160130 112200 9.66 2.12 20160130 112200 9.70 2.14 20160130 112200 9.75 2.15 20160130 112200 9.80 2.17 20160130 112200 9.86 2.18 20160130 112200 9.92 2.20 20160130 112200 9.98 2.22 20160130 112300 8.34 1.94 20160130 112300 8.34 1.95 20160130 112300 8.34 1.96 20160130 112300 8.34 1.97 20160130 112300 8.35 1.93 20160130 112300 8.35 1.94 20160130 112300 8.36 1.97 20160130 112300 8.39 1.93 20160130 112300 8.40 1.98 20160130 112300 8.42 1.92 20160130 112300 8.45 1.99 20160130 112300 8.46 1.92 20160130 112300 8.49 1.92 20160130 112300 8.49 2.00 20160130 112300 8.52 1.91 20160130 112300 8.54 2.01 20160130 112300 8.56 1.91 20160130 112300 8.59 1.91 20160130 112300 8.59 2.01 20160130 112300 8.63 1.91 20160130 112300 8.63 2.02 20160130 112300 8.67 1.90 20160130 112300 8.68 2.03 20160130 112300 8.72 1.90 20160130 112300 8.73 2.04 20160130 112300 8.76 1.90 20160130 112300 8.78 2.04 20160130 112300 8.80 1.90 20160130 112300 8.82 2.05 20160130 112300 8.86 1.90 20160130 112300 8.87 2.06 20160130 112300 8.90 1.90 20160130 112300 8.92 2.07 20160130 112300 8.95 1.90 20160130 112300 8.96 2.07 20160130 112300 9.01 1.90 20160130 112300 9.05 1.93 20160130 112300 9.06 1.92 20160130 112300 9.07 1.90 20160130 112300 9.07 1.92 20160130 112300 9.08 1.92 20160130 112300 9.09 1.90 20160130 112300 9.09 1.92 20160130 112300 9.11 1.92 20160130 112300 9.12 1.90 20160130 112300 9.12 1.92 20160130 112300 9.14 1.90 20160130 112300 9.14 1.91 20160130 112300 9.15 1.91 20160130 112300 9.17 1.90 20160130 112300 9.17 1.91 20160130 112300 9.19 1.90 20160130 112300 9.19 1.91 20160130 112300 9.21 1.91 20160130 112300 9.22 1.90 20160130 112300 9.24 1.91 20160130 112300 9.25 1.90 20160130 112300 9.25 1.91 20160130 112300 9.27 1.90 20160130 112300 9.28 1.91 20160130 112300 9.30 1.91 20160130 112400 10.00 2.55 20160130 112400 10.03 2.57 20160130 112400 10.06 2.58 20160130 112400 10.09 2.59 20160130 112400 10.13 2.61 20160130 112400 10.16 2.62 20160130 112400 10.20 2.63 20160130 112400 10.24 2.65 20160130 112400 10.29 2.66 20160130 112400 10.33 2.68 20160130 112400 10.38 2.69 20160130 112400 10.44 2.70 20160130 112400 10.50 2.72 20160130 112400 10.54 2.73 20160130 112400 10.60 2.75 20160130 112400 9.02 2.08 20160130 112400 9.07 2.09 20160130 112400 9.13 2.10 20160130 112400 9.18 2.11 20160130 112400 9.23 2.12 20160130 112400 9.27 2.12 20160130 112400 9.30 2.13 20160130 112400 9.34 2.14 20160130 112400 9.38 2.15 20160130 112400 9.43 2.16 20160130 112400 9.47 2.16 20160130 112400 9.51 2.17 20160130 112400 9.56 2.18 20160130 112400 9.59 2.19 20160130 112400 9.61 2.20 20160130 112400 9.64 2.20 20160130 112400 9.67 2.21 20160130 112400 9.69 2.22 20160130 112400 9.72 2.23 20160130 112400 9.76 2.24 20160130 112400 9.79 2.25 20160130 112400 9.82 2.26 20160130 112400 9.82 2.27 20160130 112400 9.83 2.28 20160130 112400 9.83 2.29 20160130 112400 9.84 2.30 20160130 112400 9.85 2.31 20160130 112400 9.86 2.32 20160130 112400 9.87 2.33 20160130 112400 9.88 2.34 20160130 112400 9.89 2.35 20160130 112400 9.90 2.36 20160130 112400 9.90 2.37 20160130 112400 9.90 2.38 20160130 112400 9.90 2.39 20160130 112400 9.91 2.40 20160130 112400 9.91 2.41 20160130 112400 9.92 2.43 20160130 112400 9.92 2.44 20160130 112400 9.93 2.45 20160130 112400 9.93 2.46 20160130 112400 9.93 2.47 20160130 112400 9.94 2.48 20160130 112400 9.94 2.49 20160130 112400 9.94 2.50 20160130 112400 9.95 2.51 20160130 112400 9.96 2.52 20160130 112400 9.97 2.54 20160130 112500 10.66 2.76 20160130 112500 10.71 2.77 20160130 112500 10.77 2.79 20160130 112500 10.81 2.80 20160130 112500 10.86 2.81 20160130 112500 10.90 2.83 20160130 112500 10.94 2.84 20160130 112500 10.99 2.85 20160130 112500 11.03 2.87 20160130 112500 11.07 2.88 20160130 112500 11.12 2.89 20160130 112500 11.17 2.90 20160130 112500 11.21 2.91 20160130 112500 11.25 2.92 20160130 112500 11.30 2.94 20160130 112500 11.35 2.95 20160130 112500 11.39 2.96 20160130 112500 11.44 2.97 20160130 112500 11.49 2.98 20160130 112500 11.54 2.99 20160130 112500 11.57 3.00 20160130 112500 11.61 3.01 20160130 112500 11.64 3.01 20160130 112500 11.67 3.02 20160130 112500 11.68 3.08 20160130 112500 11.69 3.08 20160130 112500 11.70 3.03 20160130 112500 11.70 3.08 20160130 112500 11.70 3.09 20160130 112500 11.72 3.08 20160130 112500 11.72 3.09 20160130 112500 11.73 3.10 20160130 112500 11.74 3.04 20160130 112500 11.74 3.07 20160130 112500 11.75 3.07 20160130 112500 11.75 3.10 20160130 112500 11.77 3.05 20160130 112500 11.77 3.07 20160130 112500 11.77 3.11 20160130 112500 11.78 3.11 20160130 112500 11.79 3.06 20160130 112500 11.80 3.05 20160130 112500 11.80 3.06 20160130 112500 11.81 3.06 20160130 112500 11.81 3.12 20160130 112500 11.82 3.12 20160130 112500 11.85 3.13 20160130 112500 11.87 3.13 20160130 112500 11.89 3.14 20160130 112500 11.90 3.18 20160130 112500 11.92 3.14 20160130 112500 11.93 3.19 20160130 112500 11.94 3.15 20160130 112500 11.95 3.18 20160130 112500 11.96 3.15 20160130 112500 11.97 3.18 20160130 112500 11.99 3.16 20160130 112500 11.99 3.17 20160130 112500 11.99 3.18 20160130 112500 12.01 3.16 20160130 112500 12.01 3.17 20160130 112500 12.02 3.17 20160130 112600 10.50 2.78 20160130 112600 10.53 2.78 20160130 112600 10.57 2.79 20160130 112600 10.58 2.91 20160130 112600 10.60 2.79 20160130 112600 10.60 2.92 20160130 112600 10.61 2.89 20160130 112600 10.62 2.80 20160130 112600 10.63 2.80 20160130 112600 10.63 2.86 20160130 112600 10.64 2.93 20160130 112600 10.65 2.81 20160130 112600 10.65 2.83 20160130 112600 10.66 2.81 20160130 112600 10.67 2.81 20160130 112600 10.68 2.81 20160130 112600 10.68 2.95 20160130 112600 10.69 2.82 20160130 112600 10.70 2.77 20160130 112600 10.70 2.82 20160130 112600 10.71 2.82 20160130 112600 10.71 2.96 20160130 112600 10.73 2.74 20160130 112600 10.73 2.83 20160130 112600 10.74 2.83 20160130 112600 10.75 2.96 20160130 112600 10.76 2.71 20160130 112600 10.76 2.83 20160130 112600 10.78 2.68 20160130 112600 10.78 2.83 20160130 112600 10.79 2.82 20160130 112600 10.79 2.98 20160130 112600 10.80 2.67 20160130 112600 10.81 2.69 20160130 112600 10.81 2.83 20160130 112600 10.82 2.70 20160130 112600 10.83 2.72 20160130 112600 10.83 2.74 20160130 112600 10.83 2.83 20160130 112600 10.83 2.99 20160130 112600 10.84 2.76 20160130 112600 10.84 2.82 20160130 112600 10.85 2.78 20160130 112600 10.86 2.80 20160130 112600 10.86 2.83 20160130 112600 10.86 3.00 20160130 112600 10.87 2.82 20160130 112600 10.89 3.01 20160130 112600 10.95 3.02 20160130 112600 11.01 3.04 20160130 112600 11.07 3.05 20160130 112600 11.13 3.06 20160130 112600 11.19 3.08 20160130 112600 11.25 3.09 20160130 112600 11.31 3.10 20160130 112600 11.38 3.12 20160130 112600 11.45 3.13 20160130 112600 11.49 3.14 20160130 112600 11.55 3.14 20160130 112600 11.61 3.15 20160130 112600 11.67 3.16 20160130 112600 11.72 3.16 20160130 112600 11.78 3.17 20160130 112600 11.84 3.18 20160130 112700 10.00 2.70 20160130 112700 10.02 2.70 20160130 112700 10.03 2.70 20160130 112700 10.05 2.70 20160130 112700 10.06 2.70 20160130 112700 10.07 2.70 20160130 112700 10.07 2.71 20160130 112700 10.08 2.71 20160130 112700 10.09 2.72 20160130 112700 10.10 2.72 20160130 112700 10.11 2.72 20160130 112700 10.12 2.72 20160130 112700 10.13 2.72 20160130 112700 10.14 2.72 20160130 112700 10.15 2.72 20160130 112700 10.17 2.73 20160130 112700 10.18 2.73 20160130 112700 10.20 2.73 20160130 112700 10.22 2.73 20160130 112700 10.24 2.73 20160130 112700 10.26 2.74 20160130 112700 10.28 2.74 20160130 112700 10.30 2.74 20160130 112700 10.31 2.74 20160130 112700 10.34 2.75 20160130 112700 10.37 2.75 20160130 112700 10.40 2.76 20160130 112700 10.43 2.76 20160130 112700 10.47 2.77 20160130 112700 9.31 2.62 20160130 112700 9.34 2.62 20160130 112700 9.36 2.62 20160130 112700 9.39 2.62 20160130 112700 9.41 2.63 20160130 112700 9.43 2.63 20160130 112700 9.45 2.63 20160130 112700 9.47 2.64 20160130 112700 9.48 2.64 20160130 112700 9.50 2.64 20160130 112700 9.52 2.65 20160130 112700 9.54 2.65 20160130 112700 9.56 2.65 20160130 112700 9.57 2.66 20160130 112700 9.59 2.66 20160130 112700 9.63 2.66 20160130 112700 9.67 2.67 20160130 112700 9.71 2.67 20160130 112700 9.75 2.67 20160130 112700 9.78 2.68 20160130 112700 9.83 2.68 20160130 112700 9.87 2.68 20160130 112700 9.91 2.69 20160130 112700 9.94 2.69 20160130 112700 9.95 2.69 20160130 112700 9.97 2.69 20160130 112700 9.99 2.70 20160130 112800 8.73 2.53 20160130 112800 8.74 2.52 20160130 112800 8.74 2.53 20160130 112800 8.75 2.52 20160130 112800 8.76 2.52 20160130 112800 8.76 2.54 20160130 112800 8.77 2.52 20160130 112800 8.77 2.54 20160130 112800 8.78 2.52 20160130 112800 8.78 2.54 20160130 112800 8.79 2.51 20160130 112800 8.79 2.54 20160130 112800 8.80 2.50 20160130 112800 8.80 2.51 20160130 112800 8.81 2.50 20160130 112800 8.81 2.55 20160130 112800 8.82 2.49 20160130 112800 8.82 2.50 20160130 112800 8.82 2.55 20160130 112800 8.83 2.48 20160130 112800 8.83 2.49 20160130 112800 8.83 2.55 20160130 112800 8.84 2.48 20160130 112800 8.85 2.48 20160130 112800 8.85 2.56 20160130 112800 8.86 2.48 20160130 112800 8.86 2.56 20160130 112800 8.87 2.48 20160130 112800 8.87 2.56 20160130 112800 8.88 2.48 20160130 112800 8.89 2.47 20160130 112800 8.89 2.57 20160130 112800 8.90 2.47 20160130 112800 8.90 2.57 20160130 112800 8.91 2.57 20160130 112800 8.92 2.47 20160130 112800 8.92 2.57 20160130 112800 8.93 2.47 20160130 112800 8.93 2.58 20160130 112800 8.95 2.58 20160130 112800 8.98 2.58 20160130 112800 9.01 2.59 20160130 112800 9.05 2.59 20160130 112800 9.08 2.59 20160130 112800 9.11 2.60 20160130 112800 9.15 2.60 20160130 112800 9.18 2.60 20160130 112800 9.21 2.61 20160130 112800 9.24 2.61 20160130 112800 9.26 2.61 20160130 112800 9.29 2.61 20160130 112900 8.93 2.47 20160130 112900 8.94 2.46 20160130 112900 8.94 2.47 20160130 112900 8.95 2.46 20160130 112900 8.97 2.46 20160130 112900 8.99 2.46 20160130 112900 9.01 2.46 20160130 112900 9.04 2.46 20160130 112900 9.07 2.46 20160130 112900 9.09 2.46 20160130 112900 9.11 2.46 20160130 112900 9.14 2.46 20160130 112900 9.16 2.46 20160130 112900 9.18 2.46 20160130 112900 9.20 2.46 20160130 112900 9.22 2.46 20160130 112900 9.24 2.46 20160130 112900 9.26 2.46 20160130 112900 9.28 2.46 20160130 112900 9.30 2.46 20160130 112900 9.32 2.46 20160130 112900 9.33 2.45 20160130 112900 9.34 2.45 20160130 112900 9.35 2.44 20160130 112900 9.35 2.45 20160130 112900 9.36 2.44 20160130 112900 9.37 2.43 20160130 112900 9.38 2.43 20160130 112900 9.39 2.43 20160130 112900 9.40 2.43 20160130 112900 9.41 2.42 20160130 112900 9.42 2.42 20160130 112900 9.43 2.42 20160130 112900 9.44 2.41 20160130 112900 9.45 2.41 20160130 112900 9.46 2.40 20160130 112900 9.46 2.41 20160130 112900 9.47 2.40 20160130 112900 9.48 2.40 20160130 112900 9.49 2.39 20160130 112900 9.51 2.39 20160130 112900 9.53 2.39 20160130 112900 9.55 2.39 20160130 112900 9.56 2.38 20160130 112900 9.57 2.38 20160130 113000 10.00 2.35 20160130 113000 10.03 2.35 20160130 113000 10.06 2.35 20160130 113000 10.08 2.35 20160130 113000 10.11 2.35 20160130 113000 10.14 2.35 20160130 113000 10.18 2.35 20160130 113000 10.25 2.35 20160130 113000 10.32 2.35 20160130 113000 10.40 2.36 20160130 113000 10.46 2.36 20160130 113000 10.54 2.36 20160130 113000 10.62 2.36 20160130 113000 10.69 2.36 20160130 113000 10.76 2.36 20160130 113000 10.82 2.36 20160130 113000 10.89 2.37 20160130 113000 10.91 2.34 20160130 113000 10.94 2.34 20160130 113000 10.97 2.37 20160130 113000 10.98 2.34 20160130 113000 11.02 2.35 20160130 113000 11.02 2.37 20160130 113000 11.05 2.35 20160130 113000 11.09 2.35 20160130 113000 11.09 2.38 20160130 113000 11.11 2.36 20160130 113000 11.15 2.38 20160130 113000 11.17 2.36 20160130 113000 11.23 2.38 20160130 113000 11.24 2.37 20160130 113000 11.29 2.39 20160130 113000 11.31 2.38 20160130 113000 11.35 2.39 20160130 113000 11.37 2.39 20160130 113000 11.38 2.39 20160130 113000 11.40 2.39 20160130 113000 11.42 2.39 20160130 113000 11.43 2.39 20160130 113000 11.44 2.39 20160130 113000 11.45 2.39 20160130 113000 11.47 2.39 20160130 113000 9.58 2.38 20160130 113000 9.59 2.37 20160130 113000 9.60 2.37 20160130 113000 9.61 2.37 20160130 113000 9.62 2.37 20160130 113000 9.64 2.37 20160130 113000 9.66 2.36 20160130 113000 9.70 2.36 20160130 113000 9.72 2.36 20160130 113000 9.76 2.36 20160130 113000 9.79 2.36 20160130 113000 9.83 2.36 20160130 113000 9.85 2.36 20160130 113000 9.89 2.36 20160130 113000 9.93 2.36 20160130 113000 9.95 2.36 20160130 113000 9.97 2.35 20160130 113100 10.13 2.35 20160130 113100 10.31 2.36 20160130 113100 10.46 2.36 20160130 113100 10.64 2.37 20160130 113100 10.84 2.38 20160130 113100 11.03 2.39 20160130 113100 11.20 2.39 20160130 113100 11.33 2.38 20160130 113100 11.40 2.40 20160130 113100 11.41 2.39 20160130 113100 11.48 2.39 20160130 113100 11.56 2.40 20160130 113100 7.16 1.93 20160130 113100 7.17 1.93 20160130 113100 7.18 1.93 20160130 113100 7.19 1.93 20160130 113100 7.20 1.93 20160130 113100 7.22 1.93 20160130 113100 7.24 1.93 20160130 113100 7.25 1.94 20160130 113100 7.26 1.92 20160130 113100 7.32 1.94 20160130 113100 7.39 1.95 20160130 113100 7.44 1.95 20160130 113100 7.51 1.96 20160130 113100 7.53 2.00 20160130 113100 7.55 2.00 20160130 113100 7.55 2.01 20160130 113100 7.57 1.96 20160130 113100 7.57 1.99 20160130 113100 7.57 2.01 20160130 113100 7.59 1.99 20160130 113100 7.60 1.99 20160130 113100 7.60 2.02 20160130 113100 7.62 1.97 20160130 113100 7.63 1.98 20160130 113100 7.64 1.98 20160130 113100 7.64 2.03 20160130 113100 7.66 1.98 20160130 113100 7.68 1.97 20160130 113100 7.68 2.04 20160130 113100 7.69 1.97 20160130 113100 7.72 2.04 20160130 113100 7.76 2.05 20160130 113100 7.82 2.06 20160130 113100 7.89 2.07 20160130 113100 7.95 2.08 20160130 113100 8.03 2.09 20160130 113100 8.10 2.11 20160130 113100 8.17 2.12 20160130 113100 8.25 2.13 20160130 113100 8.32 2.15 20160130 113100 8.40 2.16 20160130 113100 8.46 2.17 20160130 113100 8.58 2.19 20160130 113100 8.75 2.21 20160130 113100 8.92 2.23 20160130 113100 9.07 2.24 20160130 113100 9.24 2.26 20160130 113100 9.42 2.28 20160130 113100 9.61 2.30 20160130 113100 9.76 2.32 20160130 113100 9.96 2.34 20160130 113200 7.24 1.90 20160130 113200 7.24 1.91 20160130 113200 7.25 1.90 20160130 113200 7.25 1.91 20160130 113200 7.27 1.91 20160130 113200 7.27 1.92 20160130 113200 7.28 1.92 20160130 113200 7.29 1.92 20160130 113200 7.30 1.90 20160130 113200 7.30 1.92 20160130 113200 7.31 1.92 20160130 113200 7.35 1.90 20160130 113200 7.40 1.91 20160130 113200 7.46 1.91 20160130 113200 7.52 1.91 20160130 113200 7.56 1.91 20160130 113200 7.63 1.91 20160130 113200 7.68 1.91 20160130 113200 7.72 1.91 20160130 113200 7.75 1.92 20160130 113200 7.77 1.92 20160130 113200 7.81 1.92 20160130 113200 7.83 1.92 20160130 113200 7.86 1.92 20160130 113200 7.90 1.92 20160130 113200 7.92 1.93 20160130 113200 7.93 1.92 20160130 113200 7.93 1.93 20160130 113200 7.94 1.93 20160130 113200 7.95 1.93 20160130 113200 7.95 1.94 20160130 113200 7.96 1.92 20160130 113200 7.96 1.93 20160130 113200 7.97 1.94 20160130 113200 7.99 1.95 20160130 113200 8.01 1.95 20160130 113200 8.02 1.95 20160130 113200 8.03 1.95 20160130 113200 8.04 1.95 20160130 113200 8.05 1.95 20160130 113900 4.87 1.23 20160130 113900 5.13 1.26 20160130 113900 5.32 1.29 20160130 113900 5.49 1.32 20160130 113900 5.76 1.35 20160130 113900 5.98 1.38 20160130 113900 6.22 1.41 20160130 113900 6.45 1.44 20160130 113900 6.71 1.47 20160130 113900 6.77 1.49 20160130 113900 6.81 1.51 20160130 113900 6.83 1.53 20160130 113900 6.88 1.55 20160130 113900 6.91 1.57 20160130 113900 6.94 1.59 20160130 113900 6.99 1.61 20160130 113900 7.02 1.63 20160130 113900 7.06 1.65 20160130 113900 7.09 1.66 20160130 113900 7.12 1.68 20160130 113900 7.15 1.69 20160130 113900 7.18 1.70 20160130 113900 7.22 1.72 20160130 113900 7.26 1.73 20160130 113900 7.29 1.75 20160130 113900 7.32 1.76 20160130 113900 7.37 1.77 20160130 113900 7.42 1.78 20160130 113900 7.47 1.79 20160130 113900 7.52 1.80 20160130 113900 7.56 1.80 20160130 113900 7.61 1.81 20160130 113900 7.66 1.82 20160130 113900 7.71 1.83 20160130 113900 7.75 1.84 20160130 113900 7.80 1.84 20160130 113900 7.82 1.84 20160130 113900 7.86 1.84 20160130 113900 7.88 1.84 20160130 113900 7.90 1.84 20160130 113900 7.94 1.84 20160130 113900 7.96 1.84 20160130 113900 7.98 1.84 20160130 113900 8.02 1.84 20160130 113900 8.03 1.84 20160130 113900 8.05 1.83 20160130 113900 8.08 1.82 20160130 113900 8.09 1.82 20160130 113900 8.12 1.81 20160130 113900 8.15 1.81 20160130 113900 8.17 1.80 20160130 113900 8.21 1.80 20160130 113900 8.24 1.78 20160130 113900 8.24 1.79 20160130 114000 8.11 1.70 20160130 114000 8.21 1.71 20160130 114000 8.25 1.77 20160130 114000 8.25 1.78 20160130 114000 8.26 1.77 20160130 114000 8.28 1.76 20160130 114000 8.29 1.75 20160130 114000 8.31 1.72 20160130 114000 8.31 1.73 20160130 114000 8.31 1.74 20160130 114000 8.32 1.69 20160130 114000 8.32 1.73 20160130 114000 8.32 1.74 20160130 114000 8.33 1.72 20160130 114000 8.33 1.73 20160130 114000 8.34 1.68 20160130 114000 8.34 1.69 20160130 114000 8.34 1.72 20160130 114000 8.35 1.71 20160130 114000 8.36 1.70 20160130 114000 8.36 1.71 20160130 114000 8.37 1.70 20160130 114000 8.37 1.71 20160130 114000 8.38 1.67 20160130 114000 8.38 1.70 20160130 114000 8.38 1.71 20160130 114000 8.40 1.72 20160130 114000 8.41 1.66 20160130 114000 8.43 1.65 20160130 114000 8.47 1.64 20160130 114000 8.48 1.73 20160130 114000 8.49 1.63 20160130 114000 8.52 1.61 20160130 114000 8.55 1.73 20160130 114000 8.56 1.60 20160130 114000 8.59 1.59 20160130 114000 8.60 1.74 20160130 114000 8.63 1.60 20160130 114000 8.66 1.62 20160130 114000 8.66 1.74 20160130 114000 8.70 1.63 20160130 114000 8.72 1.74 20160130 114000 8.75 1.65 20160130 114000 8.78 1.75 20160130 114000 8.79 1.67 20160130 114000 8.82 1.68 20160130 114000 8.84 1.75 20160130 114000 8.87 1.70 20160130 114000 8.89 1.75 20160130 114000 8.91 1.71 20160130 114000 8.94 1.72 20160130 114000 8.95 1.73 20160130 114000 8.95 1.76 20160130 114000 8.96 1.74 20160130 114000 8.97 1.74 20160130 114000 8.98 1.75 20160130 114000 8.99 1.75 20160130 114000 8.99 1.76 20160130 114100 10.26 1.92 20160130 114100 6.65 1.73 20160130 114100 6.70 1.74 20160130 114100 6.74 1.73 20160130 114100 6.82 1.73 20160130 114100 6.87 1.75 20160130 114100 6.90 1.73 20160130 114100 6.98 1.73 20160130 114100 7.06 1.76 20160130 114100 7.07 1.73 20160130 114100 7.14 1.73 20160130 114100 7.22 1.73 20160130 114100 7.25 1.77 20160130 114100 7.31 1.73 20160130 114100 7.37 1.73 20160130 114100 7.42 1.73 20160130 114100 7.42 1.79 20160130 114100 7.48 1.72 20160130 114100 7.53 1.72 20160130 114100 7.58 1.72 20160130 114100 7.61 1.80 20160130 114100 7.64 1.71 20160130 114100 7.67 1.63 20160130 114100 7.67 1.64 20160130 114100 7.67 1.65 20160130 114100 7.68 1.63 20160130 114100 7.68 1.66 20160130 114100 7.69 1.63 20160130 114100 7.70 1.71 20160130 114100 7.71 1.63 20160130 114100 7.73 1.64 20160130 114100 7.74 1.64 20160130 114100 7.75 1.71 20160130 114100 7.76 1.64 20160130 114100 7.76 1.67 20160130 114100 7.78 1.64 20160130 114100 7.80 1.65 20160130 114100 7.80 1.70 20160130 114100 7.81 1.69 20160130 114100 7.81 1.81 20160130 114100 7.82 1.65 20160130 114100 7.82 1.66 20160130 114100 7.82 1.67 20160130 114100 7.82 1.68 20160130 114100 7.84 1.67 20160130 114100 7.94 1.68 20160130 114100 8.01 1.83 20160130 114100 8.03 1.69 20160130 114100 8.18 1.84 20160130 114100 8.49 1.85 20160130 114100 8.84 1.87 20160130 114100 9.15 1.88 20160130 114100 9.52 1.89 20160130 114100 9.88 1.91 20160130 114200 10.11 1.77 20160130 114200 10.25 1.79 20160130 114200 10.32 1.88 20160130 114200 10.37 1.91 20160130 114200 10.39 1.85 20160130 114200 10.41 1.81 20160130 114200 10.50 1.94 20160130 114200 10.52 1.83 20160130 114200 10.57 1.84 20160130 114200 10.60 1.94 20160130 114200 10.67 1.86 20160130 114200 10.75 1.97 20160130 114200 10.77 1.88 20160130 114200 10.81 1.80 20160130 114200 10.87 1.91 20160130 114200 10.95 1.93 20160130 114200 10.97 1.95 20160130 114200 11.06 1.96 20160130 114200 11.06 2.00 20160130 114200 11.13 1.99 20160130 114200 11.14 1.99 20160130 114200 11.16 1.98 20160130 114200 11.17 1.77 20160130 114200 11.17 2.00 20160130 114200 11.19 1.98 20160130 114200 11.21 1.97 20160130 114200 11.27 2.01 20160130 114200 11.29 1.97 20160130 114200 11.33 1.97 20160130 114200 11.36 2.03 20160130 114200 11.37 1.97 20160130 114200 11.48 2.05 20160130 114200 11.50 1.79 20160130 114200 11.55 2.08 20160130 114200 11.63 2.10 20160130 114200 11.73 1.84 20160130 114200 11.73 2.12 20160130 114200 11.86 2.14 20160130 114200 11.97 1.91 20160130 114200 12.02 2.17 20160130 114200 12.16 2.19 20160130 114200 12.21 1.98 20160130 114200 12.35 2.21 20160130 114200 12.44 2.03 20160130 114200 12.57 2.24 20160130 114200 12.69 2.09 20160130 114200 12.77 2.26 20160130 114200 12.83 2.26 20160130 114200 12.93 2.26 20160130 114200 12.94 2.15 20160130 114200 13.02 2.27 20160130 114200 13.08 2.27 20160130 114200 13.17 2.20 20160130 114200 13.18 2.27 20160130 114200 13.28 2.27 20160130 114200 13.34 2.27 20160130 114200 13.43 2.26 20160130 114200 13.44 2.28 20160130 114200 9.32 1.64 20160130 114200 9.49 1.67 20160130 114200 9.63 1.69 20160130 114200 9.78 1.72 20160130 114200 9.95 1.74 20160130 114300 4.19 1.35 20160130 114300 4.25 1.35 20160130 114300 4.31 1.35 20160130 114300 4.45 1.35 20160130 114300 4.58 1.35 20160130 114300 4.73 1.35 20160130 114300 4.90 1.35 20160130 114300 5.07 1.34 20160130 114300 5.21 1.34 20160130 114300 5.36 1.34 20160130 114300 5.54 1.34 20160130 114300 5.71 1.34 20160130 114300 5.74 1.34 20160130 114300 5.80 1.33 20160130 114300 5.86 1.33 20160130 114300 5.92 1.33 20160130 114300 5.95 1.28 20160130 114300 5.97 1.28 20160130 114300 5.97 1.32 20160130 114300 6.00 1.29 20160130 114300 6.01 1.29 20160130 114300 6.03 1.28 20160130 114300 6.04 1.29 20160130 114300 6.04 1.32 20160130 114300 6.07 1.29 20160130 114300 6.08 1.30 20160130 114300 6.12 1.29 20160130 114300 6.12 1.32 20160130 114300 6.13 1.30 20160130 114300 6.17 1.31 20160130 114300 6.18 1.29 20160130 114300 6.18 1.31 20160130 114300 6.23 1.31 20160130 114300 6.24 1.30 20160130 114300 6.29 1.30 20160130 114300 6.35 1.30 20160130 114300 6.41 1.31 20160130 114300 6.53 1.32 20160130 114300 6.67 1.33 20160130 114300 6.84 1.34 20160130 114300 7.03 1.35 20160130 114300 7.16 1.36 20160130 114300 7.35 1.37 20160130 114300 7.55 1.38 20160130 114300 7.74 1.40 20160130 114300 7.89 1.41 20160130 114300 7.92 1.41 20160130 114300 7.92 1.43 20160130 114300 7.93 1.42 20160130 114300 7.93 1.44 20160130 114300 7.95 1.44 20160130 114300 7.97 1.45 20160130 114300 7.98 1.46 20160130 114300 8.01 1.47 20160130 114300 8.07 1.48 20160130 114300 8.18 1.49 20160130 114300 8.34 1.51 20160130 114300 8.50 1.53 20160130 114300 8.63 1.55 20160130 114300 8.77 1.57 20160130 114300 8.92 1.59 20160130 114300 9.06 1.61 20160130 114300 9.17 1.62 20160130 114400 3.99 1.37 20160130 114400 4.00 1.37 20160130 114400 4.01 1.37 20160130 114400 4.02 1.38 20160130 114400 4.03 1.37 20160130 114400 4.03 1.38 20160130 114400 4.04 1.36 20160130 114400 4.04 1.38 20160130 114400 4.06 1.38 20160130 114400 4.07 1.36 20160130 114400 4.09 1.38 20160130 114400 4.12 1.36 20160130 114400 4.12 1.39 20160130 114400 4.14 1.39 20160130 114400 4.17 1.36 20160130 114400 4.17 1.39 20160130 114400 4.21 1.39 20160130 114400 4.24 1.40 20160130 114400 4.27 1.40 20160130 114400 4.32 1.40 20160130 114400 4.40 1.41 20160130 114400 4.48 1.41 20160130 114400 4.57 1.41 20160130 114400 4.66 1.41 20160130 114400 4.73 1.42 20160130 114400 4.82 1.42 20160130 114400 4.91 1.42 20160130 114400 4.99 1.42 20160130 114400 5.08 1.43 20160130 114400 5.16 1.43 20160130 114400 5.24 1.44 20160130 114400 5.31 1.44 20160130 114400 5.39 1.45 20160130 114400 5.46 1.45 20160130 114400 5.52 1.46 20160130 114400 5.60 1.46 20160130 114400 5.68 1.47 20160130 114400 5.73 1.47 20160130 114400 5.75 1.48 20160130 114400 5.77 1.48 20160130 114400 5.80 1.49 20160130 114400 5.81 1.49 20160130 114400 5.83 1.50 20160130 114400 5.85 1.50 20160130 114400 5.86 1.51 20160130 114400 5.88 1.51 20160130 114400 5.90 1.52 20160130 114400 5.92 1.53 20160130 114400 5.94 1.53 20160130 114400 5.97 1.54 20160130 114400 5.99 1.55 20160130 114400 6.01 1.55 20160130 114400 6.04 1.56 20160130 114400 6.06 1.57 20160130 114400 6.09 1.57 20160130 114400 6.10 1.58 20160130 114400 6.10 1.59 20160130 114400 6.11 1.59 20160130 114400 6.11 1.60 20160130 114500 2.38 1.71 20160130 114500 2.40 1.71 20160130 114500 2.43 1.71 20160130 114500 2.48 1.71 20160130 114500 2.52 1.71 20160130 114500 2.53 1.71 20160130 114500 2.59 1.70 20160130 114500 2.60 1.68 20160130 114500 2.61 1.68 20160130 114500 2.63 1.69 20160130 114500 2.63 1.71 20160130 114500 2.64 1.68 20160130 114500 2.65 1.70 20160130 114500 2.66 1.69 20160130 114500 2.68 1.69 20160130 114500 2.71 1.69 20160130 114500 2.74 1.70 20160130 114500 2.75 1.68 20160130 114500 2.77 1.70 20160130 114500 2.77 1.71 20160130 114500 2.80 1.70 20160130 114500 2.88 1.68 20160130 114500 2.91 1.71 20160130 114500 3.02 1.67 20160130 114500 3.04 1.71 20160130 114500 3.13 1.67 20160130 114500 3.18 1.71 20160130 114500 3.25 1.67 20160130 114500 3.33 1.71 20160130 114500 3.38 1.67 20160130 114500 3.44 1.71 20160130 114500 3.52 1.66 20160130 114500 3.57 1.71 20160130 114500 3.61 1.71 20160130 114500 3.64 1.66 20160130 114500 3.65 1.71 20160130 114500 3.66 1.70 20160130 114500 3.69 1.71 20160130 114500 3.70 1.70 20160130 114500 3.74 1.70 20160130 114500 3.74 1.71 20160130 114500 3.78 1.71 20160130 114500 3.79 1.70 20160130 114500 3.83 1.70 20160130 114500 3.83 1.71 20160130 114500 3.88 1.71 20160130 114500 3.89 1.66 20160130 114500 3.93 1.71 20160130 114500 3.94 1.71 20160130 114500 4.17 1.65 20160130 114500 4.43 1.65 20160130 114500 4.73 1.65 20160130 114500 5.03 1.64 20160130 114500 5.27 1.64 20160130 114500 5.56 1.64 20160130 114500 5.85 1.63 20160130 114500 6.09 1.63 20160130 114500 6.12 1.61 20160130 114500 6.13 1.61 20160130 114500 6.13 1.62 20160130 114500 6.14 1.62 20160130 114600 1.41 1.62 20160130 114600 1.43 1.62 20160130 114600 1.44 1.62 20160130 114600 1.47 1.63 20160130 114600 1.48 1.63 20160130 114600 1.55 1.63 20160130 114600 1.60 1.63 20160130 114600 1.66 1.63 20160130 114600 1.74 1.63 20160130 114600 1.76 1.63 20160130 114600 1.87 1.63 20160130 114600 1.90 1.63 20160130 114600 2.03 1.63 20160130 114600 2.04 1.69 20160130 114600 2.05 1.63 20160130 114600 2.07 1.69 20160130 114600 2.10 1.69 20160130 114600 2.13 1.69 20160130 114600 2.16 1.69 20160130 114600 2.17 1.64 20160130 114600 2.19 1.63 20160130 114600 2.19 1.68 20160130 114600 2.25 1.68 20160130 114600 2.28 1.65 20160130 114600 2.28 1.68 20160130 114600 2.32 1.68 20160130 114600 2.33 1.64 20160130 114600 2.34 1.67 20160130 114600 2.36 1.67 20160130 114600 2.39 1.67 20160130 114600 2.41 1.65 20160130 114600 2.42 1.67 20160130 114600 2.47 1.67 20160130 114600 2.51 1.64 20160130 114600 2.52 1.66 20160130 114600 2.53 1.66 20160130 114600 2.57 1.66 20160130 114600 2.62 1.66 20160130 114600 2.63 1.67 20160130 114600 2.64 1.66 20160130 114600 2.65 1.66 20160130 114600 2.66 1.65 20160130 114600 2.68 1.64 20160130 114600 2.68 1.65 20160130 114600 2.70 1.65 20160130 114600 2.71 1.65 20160130 114600 2.73 1.64 20160130 114600 2.75 1.67 20160130 114600 2.87 1.68 20160130 114600 2.97 1.68 20160130 114600 3.07 1.69 20160130 114600 3.13 1.69 20160130 114600 3.18 1.69 20160130 114600 3.24 1.69 20160130 114600 3.30 1.69 20160130 114600 3.36 1.69 20160130 114600 3.42 1.69 20160130 114600 3.48 1.69 20160130 114600 3.54 1.69 20160130 114600 3.58 1.69 20160130 114600 3.62 1.69 20160130 114700 1.17 1.71 20160130 114700 1.20 1.72 20160130 114700 1.21 1.71 20160130 114700 1.28 1.71 20160130 114700 1.28 1.72 20160130 114700 1.37 1.71 20160130 114700 1.42 1.72 20160130 114700 1.45 1.71 20160130 114700 1.55 1.71 20160130 114700 1.61 1.72 20160130 114700 1.62 1.70 20160130 114700 1.71 1.70 20160130 114700 1.79 1.70 20160130 114700 1.79 1.72 20160130 114700 1.86 1.70 20160130 114700 1.94 1.70 20160130 114700 2.03 1.69 20160130 114700 2.03 1.73 20160130 114700 2.30 1.73 20160130 114700 2.55 1.73 20160130 114700 2.85 1.74 20160130 114700 3.16 1.75 20160130 114700 3.41 1.75 20160130 114700 3.71 1.76 20160130 114700 4.01 1.76 20160130 114700 4.26 1.77 20160130 114700 4.56 1.77 20160130 114700 4.78 1.78 20160130 114700 4.94 1.79 20160130 114700 5.12 1.80 20160130 114700 5.31 1.81 20160130 114700 5.50 1.82 20160130 114700 5.65 1.83 20160130 114700 5.84 1.84 20160130 114700 6.02 1.85 20160130 114700 6.11 1.95 20160130 114700 6.11 1.96 20160130 114700 6.11 1.97 20160130 114700 6.14 1.95 20160130 114700 6.14 1.97 20160130 114700 6.16 1.88 20160130 114700 6.16 1.89 20160130 114700 6.17 1.87 20160130 114700 6.17 1.90 20160130 114700 6.18 1.86 20160130 114700 6.18 1.94 20160130 114700 6.19 1.86 20160130 114700 6.19 1.91 20160130 114700 6.19 1.98 20160130 114700 6.21 1.99 20160130 114700 6.22 1.91 20160130 114700 6.23 1.98 20160130 114700 6.24 1.94 20160130 114700 6.27 1.92 20160130 114700 6.32 1.93 20160130 120400 10.39 3.51 20160130 120400 10.51 3.54 20160130 120400 10.65 3.58 20160130 120400 10.76 3.60 20160130 120400 10.83 3.62 20160130 120400 10.92 3.64 20160130 120400 10.99 3.66 20160130 120400 11.08 3.68 20160130 120400 11.18 3.71 20160130 120400 11.25 3.73 20160130 120400 11.35 3.75 20160130 120400 11.44 3.77 20160130 120400 11.47 3.78 20160130 120400 11.48 3.79 20160130 120400 11.49 3.80 20160130 120400 11.50 3.81 20160130 120400 11.51 3.82 20160130 120400 11.51 3.83 20160130 120400 11.52 3.84 20160130 120400 11.52 3.85 20160130 120400 11.52 3.86 20160130 120500 10.08 3.83 20160130 120500 10.16 3.84 20160130 120500 10.27 3.84 20160130 120500 10.38 3.85 20160130 120500 10.48 3.85 20160130 120500 10.60 3.86 20160130 120500 10.71 3.86 20160130 120500 10.81 3.87 20160130 120500 10.94 3.87 20160130 120500 11.05 3.88 20160130 120500 11.15 3.88 20160130 120500 11.21 3.88 20160130 120500 11.25 3.88 20160130 120500 11.28 3.88 20160130 120500 11.33 3.88 20160130 120500 11.37 3.87 20160130 120500 11.40 3.87 20160130 120500 11.45 3.87 20160130 120500 11.49 3.87 20160130 120500 7.58 3.54 20160130 120500 7.62 3.55 20160130 120500 7.66 3.55 20160130 120500 7.72 3.56 20160130 120500 7.77 3.56 20160130 120500 7.83 3.57 20160130 120500 7.89 3.58 20160130 120500 7.94 3.58 20160130 120500 8.00 3.59 20160130 120500 8.07 3.60 20160130 120500 8.12 3.60 20160130 120500 8.19 3.61 20160130 120500 8.21 3.62 20160130 120500 8.24 3.62 20160130 120500 8.26 3.63 20160130 120500 8.29 3.63 20160130 120500 8.32 3.64 20160130 120500 8.35 3.64 20160130 120500 8.38 3.65 20160130 120500 8.41 3.66 20160130 120500 8.45 3.66 20160130 120500 8.49 3.67 20160130 120500 8.52 3.67 20160130 120500 8.57 3.68 20160130 120500 8.61 3.69 20160130 120500 8.65 3.69 20160130 120500 8.69 3.70 20160130 120500 8.73 3.70 20160130 120500 8.77 3.71 20160130 120500 8.82 3.71 20160130 120500 8.89 3.72 20160130 120500 8.95 3.73 20160130 120500 9.02 3.74 20160130 120500 9.09 3.75 20160130 120500 9.15 3.76 20160130 120500 9.22 3.77 20160130 120500 9.30 3.78 20160130 120500 9.36 3.78 20160130 120500 9.44 3.79 20160130 120500 9.53 3.80 20160130 120500 9.61 3.80 20160130 120500 9.70 3.81 20160130 120500 9.80 3.81 20160130 120500 9.88 3.82 20160130 120500 9.98 3.83 20160130 120600 2.07 3.03 20160130 120600 2.08 3.02 20160130 120600 2.08 3.03 20160130 120600 2.12 3.04 20160130 120600 2.14 3.04 20160130 120600 2.15 3.05 20160130 120600 2.17 3.06 20160130 120600 2.18 3.07 20160130 120600 2.21 3.08 20160130 120600 2.23 3.09 20160130 120600 2.26 3.09 20160130 120600 2.29 3.10 20160130 120600 2.33 3.11 20160130 120600 2.45 3.12 20160130 120600 2.63 3.13 20160130 120600 2.81 3.14 20160130 120600 2.97 3.14 20160130 120600 3.15 3.15 20160130 120600 3.34 3.16 20160130 120600 3.49 3.17 20160130 120600 3.68 3.18 20160130 120600 3.87 3.19 20160130 120600 3.97 3.20 20160130 120600 4.10 3.21 20160130 120600 4.23 3.22 20160130 120600 4.34 3.22 20160130 120600 4.47 3.23 20160130 120600 4.61 3.24 20160130 120600 4.72 3.25 20160130 120600 4.86 3.26 20160130 120600 4.99 3.27 20160130 120600 5.06 3.28 20160130 120600 5.14 3.29 20160130 120600 5.22 3.30 20160130 120600 5.29 3.31 20160130 120600 5.37 3.31 20160130 120600 5.46 3.32 20160130 120600 5.52 3.33 20160130 120600 5.61 3.34 20160130 120600 5.70 3.35 20160130 120600 5.80 3.36 20160130 120600 5.92 3.36 20160130 120600 6.04 3.37 20160130 120600 6.14 3.38 20160130 120600 6.26 3.39 20160130 120600 6.37 3.40 20160130 120600 6.47 3.41 20160130 120600 6.59 3.42 20160130 120600 6.69 3.43 20160130 120600 6.75 3.44 20160130 120600 6.84 3.44 20160130 120600 6.92 3.45 20160130 120600 6.99 3.46 20160130 120600 7.07 3.47 20160130 120600 7.15 3.48 20160130 120600 7.23 3.49 20160130 120600 7.31 3.50 20160130 120600 7.36 3.51 20160130 120600 7.39 3.51 20160130 120600 7.43 3.52 20160130 120600 7.47 3.52 20160130 120600 7.50 3.53 20160130 120600 7.54 3.53 20160130 120700 2.13 3.02 20160130 120700 2.20 3.01 20160130 120700 2.28 3.01 20160130 120700 2.37 3.01 20160130 120700 2.49 3.00 20160130 120700 2.71 3.00 20160130 120700 2.96 3.00 20160130 120700 3.28 2.99 20160130 120700 3.61 2.99 20160130 120700 3.90 2.99 20160130 120700 4.25 2.99 20160130 120700 4.57 2.99 20160130 120700 4.61 2.99 20160130 120700 4.66 2.99 20160130 120700 4.70 2.98 20160130 120700 4.90 2.99 20160130 120700 4.92 2.98 20160130 120700 4.97 2.98 20160130 120700 5.29 2.98 20160130 120700 5.36 2.99 20160130 120700 5.96 2.99 20160130 120700 6.55 2.99 20160130 120700 7.32 2.99 20160130 120700 7.42 3.00 20160130 120700 7.50 3.00 20160130 120700 7.61 3.00 20160130 120700 7.73 3.01 20160130 120700 7.83 3.01 20160130 120700 7.96 3.02 20160130 120700 8.10 3.02 20160130 120700 8.22 3.02 20160130 120700 8.33 3.05 20160130 120700 8.36 3.03 20160130 120700 8.38 3.05 20160130 120700 8.43 3.05 20160130 120700 8.45 3.04 20160130 120700 8.47 3.06 20160130 120700 8.52 3.04 20160130 120700 8.53 3.06 20160130 120700 8.58 3.07 20160130 120700 8.60 3.05 20160130 120700 8.64 3.07 20160130 120700 8.69 3.05 20160130 120700 8.71 3.07 20160130 120700 8.75 3.06 20160130 120700 8.78 3.08 20160130 120700 8.83 3.07 20160130 120700 8.85 3.08 20160130 120700 8.91 3.07 20160130 120700 8.92 3.08 20160130 120700 8.99 3.08 20160130 120700 9.00 3.09 20160130 120700 9.03 3.08 20160130 120700 9.06 3.08 20160130 120700 9.07 3.09 20160130 120700 9.08 3.09 20160130 120700 9.11 3.09 20160130 120700 9.14 3.09 20160130 120700 9.15 3.09 20160130 120700 9.17 3.09 20160130 120700 9.19 3.09 20160130 120700 9.22 3.09 20160130 120700 9.23 3.09 20160130 120700 9.26 3.10 20160130 120800 5.27 2.84 20160130 120800 5.29 2.84 20160130 120800 5.30 2.85 20160130 120800 5.31 2.83 20160130 120800 5.32 2.85 20160130 120800 5.34 2.85 20160130 120800 5.36 2.86 20160130 120800 5.37 2.83 20160130 120800 5.37 2.86 20160130 120800 5.39 2.86 20160130 120800 5.42 2.87 20160130 120800 5.44 2.83 20160130 120800 5.46 2.87 20160130 120800 5.49 2.82 20160130 120800 5.55 2.82 20160130 120800 5.55 2.88 20160130 120800 5.61 2.81 20160130 120800 5.65 2.88 20160130 120800 5.68 2.81 20160130 120800 5.73 2.80 20160130 120800 5.73 2.89 20160130 120800 5.80 2.80 20160130 120800 5.82 2.89 20160130 120800 5.89 2.79 20160130 120800 5.91 2.90 20160130 120800 5.97 2.79 20160130 120800 6.01 2.91 20160130 120800 6.06 2.78 20160130 120800 6.08 2.91 20160130 120800 6.15 2.78 20160130 120800 6.18 2.92 20160130 120800 6.23 2.77 20160130 120800 6.31 2.92 20160130 120800 6.32 2.77 20160130 120800 6.41 2.76 20160130 120800 6.42 2.93 20160130 120800 6.50 2.76 20160130 120800 6.56 2.94 20160130 120800 6.59 2.75 20160130 120800 6.64 2.75 20160130 120800 6.68 2.74 20160130 120800 6.70 2.95 20160130 120800 6.74 2.74 20160130 120800 6.79 2.73 20160130 120800 6.82 2.95 20160130 120800 6.83 2.73 20160130 120800 6.89 2.72 20160130 120800 6.94 2.71 20160130 120800 6.96 2.96 20160130 120800 6.99 2.71 20160130 120800 7.10 2.97 20160130 120800 7.22 2.97 20160130 120800 7.37 2.98 20160130 120800 7.47 2.99 20160130 120800 7.55 2.99 20160130 120800 7.65 3.00 20160130 120800 7.75 3.00 20160130 120800 7.83 3.01 20160130 120800 7.92 3.02 20160130 120800 8.02 3.02 20160130 120800 8.11 3.03 20160130 120800 8.21 3.03 20160130 120800 8.25 3.04 20160130 120800 8.28 3.04 20160130 120900 5.65 2.59 20160130 120900 5.69 2.59 20160130 120900 5.74 2.59 20160130 120900 5.81 2.59 20160130 120900 5.89 2.59 20160130 120900 5.95 2.59 20160130 120900 6.05 2.59 20160130 120900 6.15 2.59 20160130 120900 6.23 2.59 20160130 120900 6.32 2.59 20160130 120900 6.39 2.60 20160130 120900 6.45 2.60 20160130 120900 6.53 2.60 20160130 120900 6.62 2.60 20160130 120900 6.68 2.60 20160130 120900 6.77 2.60 20160130 120900 6.86 2.61 20160130 120900 6.93 2.61 20160130 120900 6.99 2.61 20160130 120900 7.01 2.61 20160130 120900 7.02 2.70 20160130 120900 7.03 2.61 20160130 120900 7.03 2.70 20160130 120900 7.04 2.61 20160130 120900 7.05 2.70 20160130 120900 7.06 2.61 20160130 120900 7.06 2.65 20160130 120900 7.06 2.66 20160130 120900 7.06 2.70 20160130 120900 7.07 2.64 20160130 120900 7.07 2.66 20160130 120900 7.08 2.63 20160130 120900 7.08 2.64 20160130 120900 7.08 2.67 20160130 120900 7.08 2.70 20160130 120900 7.09 2.62 20160130 120900 7.09 2.63 20160130 120900 7.09 2.67 20160130 120900 7.10 2.62 20160130 120900 7.10 2.63 20160130 120900 7.10 2.68 20160130 120900 7.10 2.70 20160130 120900 7.11 2.62 20160130 120900 7.11 2.68 20160130 120900 7.12 2.62 20160130 120900 7.12 2.69 20160130 120900 7.12 2.70 20160130 120900 7.13 2.69 20160130 120900 7.14 2.69 20160130 120900 7.14 2.70 20160130 120900 7.15 2.70 20160130 120900 7.16 2.70 20160130 121000 4.30 2.60 20160130 121000 4.31 2.60 20160130 121000 4.32 2.60 20160130 121000 4.33 2.60 20160130 121000 4.35 2.60 20160130 121000 4.37 2.60 20160130 121000 4.39 2.60 20160130 121000 4.42 2.60 20160130 121000 4.45 2.60 20160130 121000 4.48 2.60 20160130 121000 4.51 2.60 20160130 121000 4.54 2.60 20160130 121000 4.56 2.60 20160130 121000 4.57 2.60 20160130 121000 4.59 2.60 20160130 121000 4.61 2.60 20160130 121000 4.63 2.60 20160130 121000 4.64 2.59 20160130 121000 4.67 2.59 20160130 121000 4.70 2.59 20160130 121000 4.72 2.59 20160130 121000 4.78 2.59 20160130 121000 4.85 2.59 20160130 121000 4.91 2.59 20160130 121000 4.98 2.59 20160130 121000 5.04 2.59 20160130 121000 5.09 2.59 20160130 121000 5.16 2.59 20160130 121000 5.22 2.59 20160130 121000 5.27 2.59 20160130 121000 5.33 2.59 20160130 121000 5.39 2.60 20160130 121000 5.45 2.60 20160130 121000 5.50 2.60 20160130 121000 5.56 2.60 20160130 121000 5.62 2.60 20160130 121000 5.67 2.60 20160130 121000 5.73 2.59 20160130 121000 5.73 2.60 20160130 121000 5.77 2.59 20160130 121000 5.78 2.60 20160130 121000 5.81 2.60 20160130 121000 5.82 2.59 20160130 121000 5.84 2.60 20160130 121000 5.88 2.59 20160130 121000 5.88 2.60 20160130 121000 5.92 2.59 20160130 121000 5.93 2.59 20160130 121000 5.96 2.59 20160130 121000 5.98 2.59 20160130 121000 6.00 2.59 20160130 121000 6.04 2.59 20160130 121000 6.06 2.59 20160130 121000 6.07 2.59 20160130 121000 6.08 2.59 20160130 121000 6.10 2.59 20160130 121100 4.25 2.61 20160130 121100 4.26 2.61 20160130 121100 4.27 2.60 20160130 121100 4.27 2.61 20160130 121100 4.28 2.60 20160130 121100 4.28 2.61 20160130 121100 4.29 2.61 20160130 121100 4.30 2.61 20160130 121100 4.31 2.61 20160130 121100 4.32 2.61 20160130 121100 4.33 2.61 20160130 121100 4.34 2.61 20160130 121100 4.35 2.61 20160130 121100 4.36 2.61 20160130 121100 4.37 2.61 20160130 121100 4.38 2.61 20160130 121100 4.39 2.61 20160130 121100 4.43 2.61 20160130 121100 4.47 2.61 20160130 121100 4.50 2.61 20160130 121100 4.54 2.61 20160130 121100 4.59 2.61 20160130 121100 4.62 2.61 20160130 121100 4.66 2.61 20160130 121100 4.71 2.61 20160130 121100 4.75 2.61 20160130 121100 4.80 2.61 20160130 121100 4.83 2.59 20160130 121100 4.84 2.61 20160130 121100 4.85 2.60 20160130 121100 4.89 2.60 20160130 121100 4.90 2.61 20160130 121100 4.93 2.60 20160130 121100 4.94 2.61 20160130 121100 4.96 2.60 20160130 121100 4.99 2.61 20160130 121200 3.90 2.56 20160130 121200 3.92 2.56 20160130 121200 3.93 2.56 20160130 121200 3.94 2.56 20160130 121200 3.96 2.55 20160130 121200 3.97 2.55 20160130 121200 3.98 2.56 20160130 121200 3.99 2.55 20160130 121200 4.01 2.55 20160130 121200 4.02 2.56 20160130 121200 4.03 2.55 20160130 121200 4.05 2.55 20160130 121200 4.05 2.56 20160130 121200 4.07 2.55 20160130 121200 4.09 2.55 20160130 121200 4.09 2.57 20160130 121200 4.12 2.55 20160130 121200 4.13 2.57 20160130 121200 4.15 2.55 20160130 121200 4.16 2.57 20160130 121200 4.17 2.54 20160130 121200 4.20 2.54 20160130 121200 4.21 2.57 20160130 121200 4.23 2.54 20160130 121200 4.25 2.54 20160130 121200 4.25 2.57 20160130 121200 4.28 2.54 20160130 121200 4.29 2.57 20160130 121200 4.31 2.54 20160130 121200 4.34 2.57 20160130 121200 4.35 2.54 20160130 121200 4.38 2.53 20160130 121200 4.39 2.57 20160130 121200 4.42 2.53 20160130 121200 4.44 2.58 20160130 121200 4.45 2.53 20160130 121200 4.47 2.58 20160130 121200 4.49 2.53 20160130 121200 4.52 2.52 20160130 121200 4.53 2.58 20160130 121200 4.56 2.52 20160130 121200 4.58 2.58 20160130 121200 4.60 2.52 20160130 121200 4.61 2.58 20160130 121200 4.64 2.52 20160130 121200 4.64 2.58 20160130 121200 4.65 2.58 20160130 121200 4.66 2.58 20160130 121200 4.67 2.58 20160130 121200 4.68 2.58 20160130 121200 4.69 2.51 20160130 121200 4.69 2.59 20160130 121200 4.71 2.59 20160130 121200 4.73 2.51 20160130 121200 4.74 2.59 20160130 121200 4.77 2.51 20160130 121200 4.78 2.59 20160130 121200 4.82 2.51 20160130 121200 4.86 2.50 20160130 121200 4.91 2.50 20160130 121300 4.94 2.50 20160130 121300 4.99 2.50 20160130 121300 5.04 2.50 20160130 121300 5.08 2.50 20160130 121300 5.13 2.49 20160130 121300 5.18 2.49 20160130 121300 5.23 2.49 20160130 121300 5.27 2.49 20160130 121300 5.32 2.49 20160130 121300 5.37 2.48 20160130 121300 5.40 2.47 20160130 121300 5.43 2.46 20160130 121300 5.47 2.45 20160130 121300 5.50 2.44 20160130 121300 5.53 2.43 20160130 121300 5.57 2.42 20160130 121300 5.61 2.41 20160130 121300 5.64 2.40 20160130 121300 5.68 2.38 20160130 121300 5.71 2.37 20160130 121300 5.75 2.35 20160130 121300 5.78 2.34 20160130 121300 5.82 2.32 20160130 121300 5.86 2.31 20160130 121300 5.89 2.29 20160130 121300 5.94 2.28 20160130 121300 5.99 2.26 20160130 121300 6.05 2.23 20160130 121300 6.16 2.18 20160130 121300 6.26 2.14 20160130 121300 6.36 2.09 20160130 121300 6.45 2.05 20160130 121300 6.56 2.00 20160130 121300 6.66 1.95 20160130 121300 6.75 1.91 20160130 121300 6.85 1.86 20160130 121800 4.64 1.34 20160130 121800 4.69 1.34 20160130 121800 4.73 1.34 20160130 121800 4.77 1.34 20160130 121800 4.82 1.34 20160130 121800 4.89 1.34 20160130 121800 4.97 1.34 20160130 121800 5.04 1.33 20160130 121800 5.14 1.33 20160130 121800 5.22 1.33 20160130 121800 5.32 1.32 20160130 121800 5.39 1.32 20160130 121800 5.49 1.31 20160130 121800 5.59 1.31 20160130 121800 5.68 1.30 20160130 121800 5.80 1.28 20160130 121800 5.92 1.27 20160130 121800 6.04 1.25 20160130 121800 6.15 1.24 20160130 121800 6.26 1.23 20160130 121800 6.39 1.21 20160130 121800 6.50 1.20 20160130 121800 6.61 1.19 20160130 121900 1.23 0.90 20160130 121900 1.23 0.93 20160130 121900 1.25 0.86 20160130 121900 1.26 0.96 20160130 121900 1.30 0.83 20160130 121900 1.31 0.82 20160130 121900 1.31 0.99 20160130 121900 1.32 0.81 20160130 121900 1.38 0.80 20160130 121900 1.38 1.03 20160130 121900 1.44 0.79 20160130 121900 1.45 1.06 20160130 121900 1.52 0.78 20160130 121900 1.55 1.09 20160130 121900 1.61 0.77 20160130 121900 1.68 1.12 20160130 121900 1.72 0.76 20160130 121900 1.84 1.14 20160130 121900 1.85 0.75 20160130 121900 1.96 0.74 20160130 121900 1.98 1.16 20160130 121900 2.18 1.18 20160130 121900 2.20 0.73 20160130 121900 2.38 1.20 20160130 121900 2.44 0.72 20160130 121900 2.60 1.22 20160130 121900 2.64 0.71 20160130 121900 2.78 1.24 20160130 121900 2.90 0.70 20160130 121900 3.00 1.26 20160130 121900 3.15 0.68 20160130 121900 3.23 1.28 20160130 121900 3.37 1.29 20160130 121900 3.42 0.67 20160130 121900 3.45 0.51 20160130 121900 3.52 1.29 20160130 121900 3.53 0.52 20160130 121900 3.60 0.54 20160130 121900 3.63 0.66 20160130 121900 3.67 0.56 20160130 121900 3.67 1.30 20160130 121900 3.74 0.57 20160130 121900 3.82 1.31 20160130 121900 3.83 0.59 20160130 121900 3.89 0.65 20160130 121900 3.91 0.61 20160130 121900 3.94 1.31 20160130 121900 3.97 0.62 20160130 121900 4.05 0.64 20160130 121900 4.09 1.32 20160130 121900 4.23 1.33 20160130 121900 4.37 1.33 20160130 121900 4.50 1.34 20160130 121900 4.53 1.34 20160130 121900 4.57 1.34 20160130 121900 4.60 1.34 20160130 122000 3.87 0.34 20160130 122000 4.04 0.36 20160130 122000 4.20 0.38 20160130 122200 5.72 1.17 20160130 122200 5.73 1.17 20160130 122200 5.75 1.18 20160130 122200 5.76 1.18 20160130 122200 5.80 1.18 20160130 122200 5.87 1.18 20160130 122200 5.88 1.17 20160130 122200 5.93 1.18 20160130 122200 6.02 1.19 20160130 122200 6.04 1.18 20160130 122200 6.09 1.18 20160130 122200 6.10 1.18 20160130 122200 6.11 1.18 20160130 122200 6.13 1.18 20160130 122200 6.15 1.18 20160130 122200 6.16 1.17 20160130 122200 6.18 1.18 20160130 122200 6.33 1.19 20160130 122200 6.35 1.02 20160130 122200 6.43 1.03 20160130 122200 6.44 1.19 20160130 122200 6.50 1.04 20160130 122200 6.58 1.05 20160130 122200 6.58 1.19 20160130 122200 6.67 1.06 20160130 122200 6.70 1.19 20160130 122200 6.75 1.07 20160130 122200 6.82 1.08 20160130 122200 6.83 1.19 20160130 122200 6.84 1.09 20160130 122200 6.85 1.09 20160130 122200 6.88 1.10 20160130 122200 6.89 1.19 20160130 122200 6.90 1.11 20160130 122200 6.92 1.12 20160130 122200 6.92 1.19 20160130 122200 6.93 1.18 20160130 122200 6.95 1.13 20160130 122200 6.95 1.17 20160130 122200 6.96 1.13 20160130 122200 6.96 1.17 20160130 122200 6.96 1.18 20160130 122200 6.99 1.16 20160130 122200 7.00 1.14 20160130 122200 7.01 1.15 20160130 122300 10.09 1.75 20160130 122300 10.15 1.89 20160130 122300 10.42 1.90 20160130 122300 10.50 1.84 20160130 122300 10.63 1.91 20160130 122300 10.90 1.92 20160130 122300 5.32 1.04 20160130 122300 5.45 1.06 20160130 122300 5.56 1.08 20160130 122300 5.95 1.14 20160130 122300 6.19 1.17 20160130 122300 6.20 1.17 20160130 122300 6.20 1.18 20160130 122300 6.21 1.17 20160130 122300 6.21 1.18 20160130 122300 6.22 1.17 20160130 122300 6.22 1.18 20160130 122300 6.23 1.17 20160130 122300 6.93 1.27 20160130 122300 7.23 1.31 20160130 122300 7.40 1.21 20160130 122300 7.52 1.35 20160130 122300 7.72 1.40 20160130 122300 7.82 1.45 20160130 122300 7.93 1.50 20160130 122300 7.94 1.32 20160130 122300 8.06 1.55 20160130 122300 8.17 1.60 20160130 122300 8.29 1.65 20160130 122300 8.39 1.41 20160130 122300 8.41 1.70 20160130 122300 8.54 1.75 20160130 122300 8.67 1.79 20160130 122300 8.82 1.49 20160130 122300 8.88 1.81 20160130 122300 9.15 1.83 20160130 122300 9.30 1.59 20160130 122300 9.40 1.85 20160130 122300 9.63 1.86 20160130 122300 9.72 1.67 20160130 122300 9.90 1.87 20160130 122400 10.25 1.00 20160130 122400 6.79 0.71 20160130 122400 7.28 0.75 20160130 122400 9.34 0.88 20160130 122400 9.78 0.93 20160130 122400 9.78 0.96 20160130 122500 8.11 0.72 20160130 122500 8.91 0.82 20160130 122600 5.61 1.70 20160130 122600 5.70 1.75 20160130 122600 5.80 1.78 20160130 122600 5.91 1.82 20160130 122600 6.03 1.88 20160130 122600 6.13 1.92 20160130 122600 6.26 1.98 20160130 122600 6.29 1.92 20160130 122600 6.38 2.04 20160130 122600 6.39 1.93 20160130 122600 6.50 2.09 20160130 122600 6.60 2.12 20160130 122600 6.65 2.02 20160130 122600 6.69 2.11 20160130 122600 6.73 2.03 20160130 122600 6.78 2.11 20160130 122600 6.81 2.03 20160130 122600 6.86 2.11 20160130 122600 6.87 2.04 20160130 122600 6.95 2.11 20160130 122600 6.96 2.05 20160130 122600 7.03 2.05 20160130 122600 7.05 2.11 20160130 122600 7.11 2.06 20160130 122600 7.14 2.11 20160130 122600 7.18 2.07 20160130 122600 7.22 2.11 20160130 122600 7.25 2.07 20160130 122600 7.28 2.08 20160130 122600 7.31 2.11 20160130 122600 7.32 2.08 20160130 122600 7.34 2.11 20160130 122600 7.35 2.09 20160130 122600 7.37 2.12 20160130 122600 7.39 2.12 20160130 122600 7.40 2.10 20160130 122600 7.42 2.12 20160130 122600 7.44 2.10 20160130 122600 7.45 2.13 20160130 122600 7.47 2.11 20160130 122600 7.47 2.13 20160130 122600 7.50 2.13 20160130 122600 7.52 2.11 20160130 122600 7.52 2.14 20160130 122600 7.54 2.13 20160130 122600 7.54 2.14 20160130 122600 7.55 2.13 20160130 122600 7.56 2.12 20160130 122600 7.57 2.12 20160130 122600 7.58 2.12 20160130 122700 3.57 1.77 20160130 122700 3.61 1.77 20160130 122700 3.66 1.78 20160130 122700 3.70 1.78 20160130 122700 3.71 1.78 20160130 122700 3.76 1.78 20160130 122700 3.81 1.78 20160130 122700 3.87 1.79 20160130 122700 3.90 1.78 20160130 122700 3.93 1.79 20160130 122700 3.98 1.79 20160130 122700 4.02 1.78 20160130 122700 4.04 1.79 20160130 122700 4.09 1.79 20160130 122700 4.14 1.80 20160130 122700 4.16 1.78 20160130 122700 4.19 1.80 20160130 122700 4.24 1.80 20160130 122700 4.29 1.78 20160130 122700 4.30 1.80 20160130 122700 4.35 1.81 20160130 122700 4.41 1.81 20160130 122700 4.43 1.79 20160130 122700 4.47 1.81 20160130 122700 4.50 1.82 20160130 122700 4.54 1.82 20160130 122700 4.57 1.79 20160130 122700 4.58 1.83 20160130 122700 4.61 1.83 20160130 122700 4.65 1.84 20160130 122700 4.68 1.84 20160130 122700 4.71 1.84 20160130 122700 4.75 1.85 20160130 122700 4.78 1.85 20160130 122700 4.84 1.86 20160130 122700 4.89 1.86 20160130 122700 4.94 1.87 20160130 122700 4.98 1.80 20160130 122700 4.99 1.87 20160130 122700 5.04 1.88 20160130 122700 5.10 1.88 20160130 122700 5.15 1.89 20160130 122700 5.20 1.89 20160130 122700 5.26 1.90 20160130 122700 5.32 1.91 20160130 122700 5.37 1.91 20160130 122700 5.44 1.92 20160130 122700 5.50 1.92 20160130 122700 5.57 1.93 20160130 122700 5.63 1.93 20160130 122700 5.70 1.94 20160130 122700 5.77 1.95 20160130 122700 5.85 1.95 20160130 122700 5.94 1.96 20160130 122700 6.03 1.97 20160130 122700 6.12 1.98 20160130 122700 6.20 1.98 20160130 122700 6.29 1.99 20160130 122700 6.39 2.00 20160130 122700 6.49 2.00 20160130 122700 6.57 2.01 20160130 122800 10.15 2.27 20160130 122800 10.20 2.31 20160130 122800 10.22 2.33 20160130 122800 10.25 2.36 20160130 122800 10.27 2.12 20160130 122800 10.29 2.39 20160130 122800 10.34 2.40 20160130 122800 10.40 2.41 20160130 122800 10.47 2.42 20160130 122800 10.53 2.44 20160130 122800 10.59 2.45 20160130 122800 10.60 2.15 20160130 122800 10.65 2.46 20160130 122800 10.71 2.47 20160130 122800 10.77 2.48 20160130 122800 10.83 2.49 20160130 122800 10.87 2.50 20160130 122800 10.91 2.18 20160130 122800 10.92 2.50 20160130 122800 10.95 2.51 20160130 122800 11.01 2.51 20160130 122800 11.06 2.52 20160130 122800 11.11 2.52 20160130 122800 11.15 2.22 20160130 122800 11.16 2.53 20160130 122800 11.21 2.54 20160130 122800 11.24 2.25 20160130 122800 11.26 2.54 20160130 122800 11.32 2.55 20160130 122800 11.36 2.29 20160130 122800 11.37 2.55 20160130 122800 11.44 2.56 20160130 122800 11.46 2.32 20160130 122800 11.50 2.56 20160130 122800 11.55 2.35 20160130 122800 11.56 2.57 20160130 122800 11.62 2.57 20160130 122800 11.66 2.38 20160130 122800 11.69 2.58 20160130 122800 11.73 2.41 20160130 122800 11.77 2.58 20160130 122800 11.79 2.57 20160130 122800 11.81 2.56 20160130 122800 11.83 2.44 20160130 122800 11.84 2.55 20160130 122800 11.85 2.54 20160130 122800 11.87 2.53 20160130 122800 11.89 2.51 20160130 122800 11.91 2.50 20160130 122800 11.93 2.48 20160130 122800 11.93 2.49 20160130 122800 5.35 1.81 20160130 122800 5.73 1.82 20160130 122800 6.16 1.84 20160130 122800 6.55 1.85 20160130 122800 6.93 1.86 20160130 122800 7.37 1.87 20160130 122800 7.77 1.89 20160130 122800 8.21 1.91 20160130 122800 8.54 1.94 20160130 122800 8.87 1.97 20160130 122800 9.25 2.01 20160130 122800 9.53 2.04 20160130 122800 9.90 2.08 20160130 122900 10.01 2.16 20160130 122900 10.05 2.19 20160130 122900 10.07 2.28 20160130 122900 10.08 2.30 20160130 122900 10.09 2.21 20160130 122900 10.12 2.31 20160130 122900 10.13 2.24 20160130 122900 10.16 2.32 20160130 122900 10.18 2.29 20160130 122900 10.19 2.33 20160130 122900 10.23 2.34 20160130 122900 10.28 2.35 20160130 122900 10.30 2.30 20160130 122900 10.33 2.36 20160130 122900 10.40 2.37 20160130 122900 10.43 2.31 20160130 122900 10.48 2.38 20160130 122900 10.55 2.32 20160130 122900 10.55 2.44 20160130 122900 10.56 2.39 20160130 122900 10.59 2.43 20160130 122900 10.61 2.44 20160130 122900 10.63 2.41 20160130 122900 10.64 2.43 20160130 122900 10.67 2.44 20160130 122900 10.68 2.33 20160130 122900 10.69 2.43 20160130 122900 10.71 2.42 20160130 122900 10.72 2.45 20160130 122900 10.74 2.34 20160130 122900 10.74 2.42 20160130 122900 10.77 2.34 20160130 122900 10.78 2.45 20160130 122900 10.79 2.35 20160130 122900 10.79 2.42 20160130 122900 10.80 2.43 20160130 122900 10.82 2.36 20160130 122900 10.83 2.45 20160130 122900 10.84 2.42 20160130 122900 10.85 2.37 20160130 122900 10.87 2.38 20160130 122900 10.88 2.41 20160130 122900 10.88 2.45 20160130 122900 10.89 2.44 20160130 122900 10.90 2.39 20160130 122900 10.93 2.40 20160130 122900 10.93 2.41 20160130 122900 10.93 2.46 20160130 122900 10.96 2.40 20160130 122900 10.96 2.45 20160130 122900 10.98 2.46 20160130 122900 9.70 2.24 20160130 122900 9.72 2.25 20160130 122900 9.74 2.23 20160130 122900 9.78 2.21 20160130 122900 9.81 2.20 20160130 122900 9.83 2.26 20160130 122900 9.84 2.19 20160130 122900 9.88 2.17 20160130 122900 9.91 2.16 20160130 122900 9.93 2.15 20160130 122900 9.95 2.27 20160130 122900 9.96 2.13 20160130 123000 10.00 2.28 20160130 123000 10.02 2.29 20160130 123000 10.06 2.30 20160130 123000 6.93 0.95 20160130 123000 6.93 0.96 20160130 123000 6.94 0.95 20160130 123000 6.94 0.96 20160130 123000 6.95 0.94 20160130 123000 6.96 0.94 20160130 123000 6.96 0.95 20160130 123000 6.97 0.93 20160130 123000 6.97 0.97 20160130 123000 6.98 0.95 20160130 123000 6.99 0.96 20160130 123000 7.05 0.97 20160130 123000 7.07 0.97 20160130 123000 7.10 0.97 20160130 123000 7.11 1.00 20160130 123000 7.15 0.98 20160130 123000 7.17 0.99 20160130 123000 7.21 1.05 20160130 123000 7.22 1.03 20160130 123000 7.23 1.05 20160130 123000 7.25 1.08 20160130 123000 7.30 1.12 20160130 123000 7.33 1.15 20160130 123000 7.34 1.11 20160130 123000 7.35 1.17 20160130 123000 7.40 1.20 20160130 123000 7.44 1.23 20160130 123000 7.56 1.22 20160130 123000 7.68 1.29 20160130 123000 7.80 1.35 20160130 123000 7.91 1.40 20160130 123000 8.00 1.45 20160130 123000 8.11 1.48 20160130 123000 8.23 1.51 20160130 123000 8.34 1.55 20160130 123000 8.43 1.59 20160130 123000 8.54 1.61 20160130 123000 8.65 1.65 20160130 123000 8.75 1.69 20160130 123000 8.86 1.71 20160130 123000 8.96 1.76 20160130 123000 9.04 1.81 20160130 123000 9.11 1.84 20160130 123000 9.19 1.88 20160130 123000 9.28 1.93 20160130 123000 9.35 1.96 20160130 123000 9.44 2.00 20160130 123000 9.53 2.05 20160130 123000 9.62 2.08 20160130 123000 9.66 2.11 20160130 123000 9.70 2.13 20160130 123000 9.75 2.15 20160130 123000 9.78 2.17 20160130 123000 9.83 2.20 20160130 123000 9.87 2.22 20160130 123000 9.91 2.24 20160130 123000 9.95 2.26 20160130 123100 7.44 1.22 20160130 123100 7.45 1.20 20160130 123100 7.48 1.19 20160130 123100 7.48 1.20 20160130 123100 7.49 1.18 20160130 123100 7.52 1.18 20160130 123100 7.53 1.16 20160130 123100 7.53 1.17 20160130 123100 7.57 1.16 20160130 123100 7.57 1.17 20160130 123100 7.58 1.18 20160130 123100 7.60 1.19 20160130 123100 7.61 1.20 20160130 123100 7.63 1.21 20160130 123100 7.65 1.24 20160130 123100 7.67 1.24 20160130 123100 7.70 1.26 20160130 123100 7.72 1.28 20160130 123100 7.72 1.29 20160130 123100 7.72 1.30 20160130 123100 7.73 1.29 20160130 123100 7.73 1.30 20160130 123100 7.73 1.31 20160130 123100 7.75 1.31 20160130 123100 7.77 1.31 20160130 123100 7.80 1.32 20160130 123100 7.82 1.32 20160130 123100 7.84 1.32 20160130 123100 7.87 1.33 20160130 123100 7.89 1.33 20160130 123100 7.92 1.34 20160130 123100 7.94 1.34 20160130 123100 7.95 1.34 20160130 123100 7.96 1.35 20160130 123100 7.97 1.35 20160130 123100 7.99 1.36 20160130 125500 8.48 1.09 20160130 125500 8.53 1.10 20160130 125500 8.58 1.10 20160130 125500 8.62 1.11 20160130 125500 8.68 1.11 20160130 125500 8.71 1.11 20160130 125500 8.74 1.12 20160130 125500 8.78 1.12 20160130 125900 12.34 3.88 20160130 125900 12.40 3.90 20160130 125900 12.46 3.92 20160130 125900 12.53 3.94 20160130 125900 12.60 3.97 20160130 125900 12.66 3.99 20160130 125900 12.74 4.02 20160130 125900 12.81 4.05 20160130 125900 12.88 4.07 20160130 125900 12.91 4.07 20160130 125900 12.95 4.07 20160130 125900 12.98 4.06 20160130 125900 13.01 4.06 20160130 125900 13.04 4.06 20160130 125900 13.08 4.06 20160130 125900 13.10 4.06 20160130 125900 13.13 4.06 20160130 125900 13.16 4.07 20160130 130000 13.03 4.25 20160130 130000 13.05 4.25 20160130 130000 13.05 4.26 20160130 130000 13.06 4.25 20160130 130000 13.06 4.26 20160130 130000 13.08 4.25 20160130 130000 13.08 4.26 20160130 130000 13.09 4.25 20160130 130000 13.10 4.26 20160130 130000 13.12 4.25 20160130 130000 13.12 4.26 20160130 130000 13.14 4.26 20160130 130000 13.14 4.27 20160130 130000 13.16 4.09 20160130 130000 13.16 4.26 20160130 130000 13.17 4.11 20160130 130000 13.18 4.13 20160130 130000 13.18 4.27 20160130 130000 13.19 4.26 20160130 130000 13.20 4.15 20160130 130000 13.20 4.17 20160130 130000 13.22 4.19 20160130 130000 13.22 4.26 20160130 130000 13.23 4.21 20160130 130000 13.23 4.22 20160130 130000 13.23 4.26 20160130 130000 13.23 4.28 20160130 130000 13.24 4.23 20160130 130000 13.24 4.26 20160130 130000 13.25 4.26 20160130 130000 13.26 4.24 20160130 130000 13.26 4.27 20160130 130000 13.27 4.25 20160130 130000 13.27 4.28 20160130 130000 13.28 4.25 20160130 130000 13.28 4.27 20160130 130000 13.29 4.26 20160130 130000 13.30 4.26 20160130 130000 13.30 4.27 20160130 130000 13.31 4.27 20160130 130000 13.31 4.29 20160130 130000 13.32 4.27 20160130 130000 13.33 4.28 20160130 130000 13.37 4.29 20160130 130000 13.43 4.30 20160130 130000 13.49 4.31 20160130 130000 13.54 4.31 20160130 130000 13.61 4.32 20160130 130000 13.66 4.32 20160130 130000 13.72 4.33 20160130 130000 13.77 4.34 20160130 130000 13.82 4.35 20160130 130000 13.88 4.35 20160130 130000 13.94 4.36 20160130 130000 13.99 4.37 20160130 130000 14.05 4.37 20160130 130000 14.11 4.38 20160130 130000 14.15 4.39 20160130 130000 14.18 4.39 20160130 130000 14.22 4.40 20160130 130100 14.27 4.40 20160130 130100 14.31 4.41 20160130 130100 14.34 4.41 20160130 130100 14.38 4.42 20160130 130100 14.42 4.42 20160130 130100 14.44 4.42 20160130 130100 14.45 4.42 20160130 130100 14.46 4.40 20160130 130100 14.46 4.41 20160130 130100 14.47 4.40 20160130 130100 14.48 4.40 20160130 130100 14.49 4.41 20160130 130100 14.51 4.41 20160130 130100 14.52 4.42 20160130 130100 14.54 4.42 20160130 130100 14.55 4.42 20160130 130100 14.57 4.43 20160130 130100 14.58 4.43 20160130 130100 14.60 4.43 20160130 130100 14.62 4.44 20160130 130100 14.66 4.46 20160130 130100 14.70 4.48 20160130 130100 14.73 4.49 20160130 130100 14.77 4.51 20160130 130100 14.80 5.04 20160130 130100 14.81 4.53 20160130 130100 14.81 5.08 20160130 130100 14.85 4.54 20160130 130100 14.86 5.01 20160130 130100 14.88 4.55 20160130 130100 14.90 4.99 20160130 130100 14.90 5.13 20160130 130100 14.92 4.57 20160130 130100 14.96 4.96 20160130 130100 14.97 4.60 20160130 130100 14.99 5.16 20160130 130100 15.00 4.62 20160130 130100 15.02 4.93 20160130 130100 15.06 4.66 20160130 130100 15.08 4.90 20160130 130100 15.10 4.68 20160130 130100 15.12 5.21 20160130 130100 15.15 4.71 20160130 130100 15.15 4.87 20160130 130100 15.18 4.73 20160130 130100 15.22 4.85 20160130 130100 15.23 4.77 20160130 130100 15.28 4.79 20160130 130100 15.28 5.26 20160130 130100 15.29 4.82 20160130 130100 15.42 5.30 20160130 130100 15.61 5.35 20160130 130100 15.82 5.40 20160130 130100 16.04 5.44 20160130 130100 16.19 5.49 20160130 130100 16.38 5.53 20160130 130100 16.57 5.58 20160130 130100 16.73 5.62 20160130 130100 16.92 5.67 20160130 130200 17.12 5.72 20160130 130200 17.19 5.36 20160130 130200 17.27 5.41 20160130 130200 17.33 5.77 20160130 130200 17.37 5.46 20160130 130200 17.47 5.51 20160130 130200 17.51 5.81 20160130 130200 17.56 5.57 20160130 130200 17.67 5.62 20160130 130200 17.73 5.86 20160130 130200 17.77 5.67 20160130 130200 17.82 5.89 20160130 130200 17.86 5.72 20160130 130200 17.90 5.91 20160130 130200 17.97 5.77 20160130 130200 18.00 5.94 20160130 130200 18.06 5.82 20160130 130200 18.09 5.97 20160130 130200 18.16 5.87 20160130 130200 18.18 6.00 20160130 130200 18.26 5.92 20160130 130200 18.26 6.02 20160130 130200 18.36 6.05 20160130 130200 18.37 5.97 20160130 130200 18.45 6.01 20160130 130200 18.45 6.08 20160130 130200 18.52 6.10 20160130 130200 18.53 6.11 20160130 130200 18.55 6.13 20160130 130200 18.56 6.07 20160130 130200 18.57 6.14 20160130 130200 18.58 6.15 20160130 130200 18.60 6.17 20160130 130200 18.62 6.18 20160130 130200 18.63 6.20 20160130 130200 18.65 6.21 20160130 130200 18.66 6.12 20160130 130200 18.68 6.23 20160130 130200 18.72 6.24 20160130 130200 18.74 6.16 20160130 130200 18.75 6.25 20160130 130200 18.79 6.27 20160130 130200 18.80 6.20 20160130 130200 18.83 6.22 20160130 130200 18.83 6.29 20160130 130200 18.86 6.25 20160130 130200 18.86 6.30 20160130 130200 18.89 6.27 20160130 130200 18.90 6.31 20160130 130200 18.92 6.29 20160130 130200 18.93 6.33 20160130 130200 18.96 6.32 20160130 130200 18.97 6.34 20160130 130200 18.98 6.34 20160130 130200 18.98 6.35 20160130 130200 18.99 6.36 20160130 130200 19.00 6.36 20160130 130200 19.00 6.37 20160130 130200 19.01 6.36 20160130 130200 19.01 6.37 20160130 130200 19.02 6.38 20160130 130200 19.03 6.38 20160130 130200 19.04 6.39 20160130 130300 10.53 3.19 20160130 130300 10.62 3.22 20160130 130300 10.68 3.25 20160130 130300 10.75 3.28 20160130 130300 10.80 3.30 20160130 130300 10.87 3.33 20160130 130300 10.94 3.36 20160130 130300 10.99 3.38 20160130 130300 11.07 3.41 20160130 130300 11.14 3.44 20160130 130300 11.23 3.47 20160130 130300 11.31 3.50 20160130 130300 11.41 3.53 20160130 130300 11.51 3.56 20160130 130300 11.61 3.60 20160130 130300 11.70 3.62 20160130 130300 11.80 3.65 20160130 130300 11.90 3.69 20160130 130300 11.99 3.71 20160130 130300 12.10 3.75 20160130 130300 12.21 3.78 20160130 130300 12.32 3.81 20160130 130300 12.42 3.84 20160130 130300 12.53 3.87 20160130 130300 12.64 3.91 20160130 130300 12.76 3.94 20160130 130300 12.86 3.97 20160130 130300 12.97 4.00 20160130 130300 13.10 4.04 20160130 130300 13.21 4.07 20160130 130300 13.34 4.10 20160130 130300 13.47 4.14 20160130 130300 13.61 4.17 20160130 130300 13.71 4.20 20160130 130300 13.85 4.24 20160130 130300 13.98 4.28 20160130 130300 14.08 4.30 20160130 130300 14.21 4.34 20160130 130300 14.33 4.37 20160130 130300 14.45 4.41 20160130 130300 14.56 4.44 20160130 130300 14.69 4.47 20160130 130300 14.81 4.51 20160130 130300 14.94 4.54 20160130 130300 15.05 4.57 20160130 130300 15.16 4.61 20160130 130300 15.28 4.65 20160130 130300 15.37 4.68 20160130 130300 15.47 4.72 20160130 130300 15.59 4.76 20160130 130300 15.70 4.80 20160130 130300 15.79 4.83 20160130 130300 15.90 4.87 20160130 130300 16.02 4.91 20160130 130300 16.11 4.95 20160130 130300 16.24 4.99 20160130 130300 16.36 5.04 20160130 130300 16.48 5.08 20160130 130300 16.58 5.12 20160130 130300 16.71 5.17 20160130 130300 16.84 5.22 20160130 130300 16.94 5.25 20160130 130300 17.06 5.30 20160130 130400 10.00 3.05 20160130 130400 10.11 3.08 20160130 130400 10.20 3.10 20160130 130400 10.32 3.13 20160130 130400 10.43 3.16 20160130 130400 5.47 1.87 20160130 130400 5.63 1.88 20160130 130400 5.79 1.89 20160130 130400 5.85 1.98 20160130 130400 5.86 1.96 20160130 130400 5.86 1.99 20160130 130400 5.88 2.01 20160130 130400 5.91 1.94 20160130 130400 5.95 2.02 20160130 130400 5.97 1.93 20160130 130400 6.00 1.90 20160130 130400 6.04 2.04 20160130 130400 6.06 1.91 20160130 130400 6.07 2.06 20160130 130400 6.09 2.08 20160130 130400 6.12 2.10 20160130 130400 6.15 2.13 20160130 130400 6.18 2.15 20160130 130400 6.22 2.17 20160130 130400 6.27 2.19 20160130 130400 6.32 2.22 20160130 130400 6.36 2.24 20160130 130400 6.45 2.26 20160130 130400 6.54 2.28 20160130 130400 6.62 2.30 20160130 130400 6.71 2.33 20160130 130400 6.79 2.35 20160130 130400 6.89 2.37 20160130 130400 6.96 2.39 20160130 130400 7.05 2.41 20160130 130400 7.15 2.44 20160130 130400 7.24 2.45 20160130 130400 7.35 2.48 20160130 130400 7.47 2.50 20160130 130400 7.58 2.52 20160130 130400 7.67 2.53 20160130 130400 7.80 2.55 20160130 130400 7.91 2.58 20160130 130400 8.03 2.60 20160130 130400 8.12 2.60 20160130 130400 8.22 2.60 20160130 130400 8.32 2.60 20160130 130400 8.40 2.60 20160130 130400 8.50 2.60 20160130 130400 8.61 2.59 20160130 130400 8.71 2.60 20160130 130400 8.79 2.60 20160130 130400 8.90 2.60 20160130 130400 8.99 2.64 20160130 130400 9.08 2.69 20160130 130400 9.16 2.72 20160130 130400 9.25 2.77 20160130 130400 9.34 2.81 20160130 130400 9.42 2.84 20160130 130400 9.51 2.88 20160130 130400 9.60 2.92 20160130 130400 9.70 2.96 20160130 130400 9.79 2.99 20160130 130400 9.89 3.02 20160130 130500 3.51 1.57 20160130 130500 3.52 1.57 20160130 130500 3.53 1.57 20160130 130500 3.55 1.57 20160130 130500 3.58 1.57 20160130 130500 3.59 1.58 20160130 130500 3.62 1.57 20160130 130500 3.64 1.58 20160130 130500 3.66 1.57 20160130 130500 3.70 1.58 20160130 130500 3.72 1.57 20160130 130500 3.76 1.59 20160130 130500 3.78 1.56 20160130 130500 3.80 1.57 20160130 130500 3.83 1.57 20160130 130500 3.83 1.59 20160130 130500 3.87 1.57 20160130 130500 3.91 1.57 20160130 130500 3.92 1.59 20160130 130500 3.96 1.57 20160130 130500 4.01 1.60 20160130 130500 4.02 1.57 20160130 130500 4.07 1.60 20160130 130500 4.08 1.57 20160130 130500 4.12 1.61 20160130 130500 4.16 1.57 20160130 130500 4.19 1.61 20160130 130500 4.21 1.57 20160130 130500 4.25 1.62 20160130 130500 4.26 1.57 20160130 130500 4.32 1.58 20160130 130500 4.32 1.63 20160130 130500 4.38 1.58 20160130 130500 4.40 1.63 20160130 130500 4.43 1.58 20160130 130500 4.49 1.64 20160130 130500 4.50 1.59 20160130 130500 4.57 1.59 20160130 130500 4.58 1.65 20160130 130500 4.68 1.66 20160130 130500 4.74 1.66 20160130 130500 4.78 1.67 20160130 130500 4.82 1.68 20160130 130500 4.87 1.69 20160130 130500 4.94 1.69 20160130 130500 5.00 1.70 20160130 130500 5.07 1.71 20160130 130500 5.11 1.76 20160130 130500 5.11 1.77 20160130 130500 5.11 1.78 20160130 130500 5.12 1.75 20160130 130500 5.13 1.79 20160130 130500 5.14 1.72 20160130 130500 5.15 1.74 20160130 130500 5.15 1.80 20160130 130500 5.15 1.82 20160130 130500 5.17 1.81 20160130 130500 5.17 1.83 20160130 130500 5.19 1.73 20160130 130500 5.22 1.73 20160130 130500 5.22 1.84 20160130 130500 5.32 1.85 20160130 130600 2.45 0.94 20160130 130600 2.57 0.91 20160130 130600 2.73 0.89 20160130 130600 2.83 0.87 20160130 130600 2.97 0.84 20160130 130600 3.15 0.81 20160130 130600 3.63 0.74 20160130 130600 3.76 0.79 20160130 130600 3.87 0.86 20160130 130600 3.98 0.95 20160130 130600 4.10 1.04 20160130 130600 4.24 1.13 20160130 130600 4.34 1.21 20160130 130600 4.46 1.30 20160130 130600 4.60 1.39 20160130 130600 4.63 1.60 20160130 130600 4.70 1.60 20160130 130600 4.73 1.48 20160130 130600 4.78 1.60 20160130 130600 4.81 1.50 20160130 130600 4.86 1.61 20160130 130600 4.89 1.52 20160130 130600 4.92 1.61 20160130 130600 4.98 1.54 20160130 130600 5.00 1.62 20160130 130600 5.06 1.56 20160130 130600 5.09 1.62 20160130 130600 5.16 1.58 20160130 130600 5.17 1.63 20160130 130600 5.25 1.63 20160130 130600 5.26 1.60 20160130 130600 5.34 1.64 20160130 130600 5.36 1.62 20160130 130600 5.43 1.64 20160130 130600 5.44 1.63 20160130 130600 5.47 1.64 20160130 130600 5.51 1.65 20160130 130600 5.53 1.65 20160130 130600 5.56 1.65 20160130 130600 5.58 1.66 20160130 130600 5.60 1.66 20160130 130600 5.62 1.65 20160130 130600 5.63 1.66 20160130 130600 5.66 1.66 20160130 130600 5.69 1.67 20160130 130600 5.72 1.67 20160130 130600 5.73 1.66 20160130 130600 5.75 1.67 20160130 130600 5.78 1.67 20160130 130600 5.79 1.66 20160130 130600 5.79 1.67 20160130 130600 5.80 1.67 20160130 130600 5.81 1.67 20160130 130600 5.83 1.67 20160130 130600 5.85 1.67 20160130 130600 5.86 1.67 20160130 130600 5.87 1.67 20160130 130600 5.89 1.67 20160130 130700 2.44 0.94 20160130 130700 2.52 0.93 20160130 130700 2.60 0.92 20160130 130700 2.86 0.89 20160130 130700 2.95 0.88 20160130 130700 3.00 0.87 20160130 130700 3.22 0.88 20160130 130700 3.48 0.90 20160130 130700 3.70 0.91 20160130 130700 3.92 0.92 20160130 130700 4.14 0.93 20160130 130700 4.38 0.95 20160130 130700 4.63 0.96 20160130 130700 4.81 0.97 20160130 130700 5.03 0.99 20160130 130700 5.14 1.00 20160130 130700 5.28 1.02 20160130 130700 5.41 1.03 20160130 130700 5.53 1.04 20160130 130700 5.67 1.06 20160130 130700 5.82 1.07 20160130 130700 5.93 1.08 20160130 130700 6.07 1.10 20160130 130700 6.20 1.11 20160130 130700 6.32 1.13 20160130 130700 6.46 1.15 20160130 130700 6.59 1.16 20160130 130700 6.74 1.18 20160130 130700 6.86 1.20 20160130 130700 7.01 1.22 20160130 130700 7.16 1.23 20160130 130700 7.30 1.25 20160130 130700 7.39 1.27 20160130 130700 7.48 1.28 20160130 130700 7.58 1.30 20160130 130700 7.67 1.32 20160130 130700 7.74 1.33 20160130 130700 7.84 1.35 20160130 130700 7.93 1.37 20160130 130700 8.01 1.39 20160130 130700 8.02 1.45 20160130 130700 8.03 1.45 20160130 130700 8.04 1.44 20160130 130700 8.04 1.46 20160130 130700 8.05 1.43 20160130 130700 8.05 1.46 20160130 130700 8.06 1.42 20160130 130700 8.06 1.46 20160130 130700 8.07 1.42 20160130 130700 8.07 1.46 20160130 130700 8.07 1.47 20160130 130700 8.08 1.41 20160130 130700 8.08 1.47 20160130 130700 8.09 1.40 20160130 130700 8.09 1.47 20160130 130700 8.12 1.48 20160130 130700 8.14 1.48 20160130 130800 7.20 1.34 20160130 130800 7.21 1.36 20160130 130800 7.28 1.37 20160130 130800 7.32 1.33 20160130 130800 7.35 1.38 20160130 130800 7.38 1.08 20160130 130800 7.43 1.31 20160130 130800 7.43 1.39 20160130 130800 7.51 1.40 20160130 130800 7.56 1.30 20160130 130800 7.57 1.11 20160130 130800 7.59 1.42 20160130 130800 7.66 1.43 20160130 130800 7.70 1.28 20160130 130800 7.74 1.44 20160130 130800 7.77 1.13 20160130 130800 7.79 1.48 20160130 130800 7.80 1.48 20160130 130800 7.82 1.45 20160130 130800 7.83 1.48 20160130 130800 7.84 1.26 20160130 130800 7.85 1.48 20160130 130800 7.86 1.46 20160130 130800 7.87 1.48 20160130 130800 7.89 1.46 20160130 130800 7.89 1.48 20160130 130800 7.92 1.49 20160130 130800 7.93 1.47 20160130 130800 7.94 1.48 20160130 130800 7.96 1.25 20160130 130800 7.96 1.49 20160130 130800 7.97 1.47 20160130 130800 7.98 1.16 20160130 130800 7.99 1.49 20160130 130800 8.01 1.48 20160130 130800 8.04 1.48 20160130 130800 8.04 1.49 20160130 130800 8.04 1.50 20160130 130800 8.08 1.49 20160130 130800 8.09 1.49 20160130 130800 8.09 1.50 20160130 130800 8.11 1.23 20160130 130800 8.12 1.50 20160130 130800 8.13 1.49 20160130 130800 8.13 1.50 20160130 130800 8.16 1.48 20160130 130800 8.18 1.49 20160130 130800 8.19 1.49 20160130 130800 8.20 1.49 20160130 130800 8.21 1.19 20160130 130800 8.21 1.50 20160130 130800 8.22 1.49 20160130 130800 8.22 1.50 20160130 130800 8.23 1.50 20160130 130800 8.24 1.50 20160130 130800 8.25 1.50 20160130 130800 8.26 1.21 20160130 130800 8.26 1.50 20160130 130900 6.60 0.97 20160130 130900 6.76 0.99 20160130 130900 6.96 1.02 20160130 130900 7.18 1.05 20160130 132600 18.52 5.81 20160130 132600 18.68 5.75 20160130 132600 18.83 5.68 20160130 132600 18.96 5.62 20160130 132600 19.12 5.54 20160130 132700 10.50 5.61 20160130 132700 10.50 5.62 20160130 132700 10.50 5.64 20160130 132700 10.51 5.58 20160130 132700 10.51 5.59 20160130 132700 10.52 5.56 20160130 132700 10.53 5.55 20160130 132700 10.59 5.66 20160130 132700 10.76 5.68 20160130 132700 10.96 5.71 20160130 132700 11.16 5.73 20160130 132700 11.33 5.75 20160130 132700 11.54 5.78 20160130 132700 11.74 5.80 20160130 132700 11.92 5.82 20160130 132700 12.13 5.85 20160130 132700 12.37 5.87 20160130 132700 12.58 5.90 20160130 132700 12.83 5.93 20160130 132700 13.07 5.95 20160130 132700 13.28 5.98 20160130 132700 13.53 6.01 20160130 132700 13.78 6.03 20160130 132700 13.99 6.06 20160130 132700 14.24 6.09 20160130 132700 14.42 6.11 20160130 132700 14.56 6.12 20160130 132700 14.72 6.14 20160130 132700 14.88 6.15 20160130 132700 15.01 6.17 20160130 132700 15.19 6.18 20160130 132700 15.35 6.20 20160130 132700 15.48 6.21 20160130 132700 15.64 6.23 20160130 132700 15.70 6.23 20160130 132700 15.76 6.23 20160130 132700 15.81 6.23 20160130 132700 15.87 6.23 20160130 132700 15.93 6.23 20160130 132700 15.98 6.23 20160130 132700 16.04 6.24 20160130 132700 16.10 6.24 20160130 132700 16.15 6.23 20160130 132700 16.22 6.23 20160130 132700 16.29 6.23 20160130 132700 16.36 6.22 20160130 132700 16.43 6.22 20160130 132700 16.50 6.21 20160130 132700 16.57 6.21 20160130 132700 16.64 6.20 20160130 132700 16.71 6.20 20160130 132700 16.80 6.19 20160130 132700 16.93 6.18 20160130 132700 17.06 6.16 20160130 132700 17.18 6.15 20160130 132700 17.31 6.14 20160130 132700 17.44 6.12 20160130 132700 17.55 6.11 20160130 132700 17.68 6.09 20160130 132700 17.81 6.07 20160130 132700 17.93 6.04 20160130 132700 18.09 5.99 20160130 132700 18.24 5.93 20160130 132700 18.37 5.88 20160130 132800 10.55 5.53 20160130 132800 10.56 5.52 20160130 132800 10.60 5.51 20160130 132800 10.66 5.49 20160130 132800 10.71 5.49 20160130 132800 10.77 5.48 20160130 132800 10.83 5.47 20160130 132800 10.88 5.46 20160130 132800 10.94 5.45 20160130 132800 11.00 5.44 20160130 132800 11.05 5.43 20160130 132800 11.12 5.43 20160130 132800 11.18 5.42 20160130 132800 11.24 5.42 20160130 132800 11.31 5.42 20160130 132800 11.37 5.41 20160130 132800 11.44 5.41 20160130 132800 11.50 5.40 20160130 132800 11.57 5.40 20160130 132800 11.64 5.40 20160130 132800 11.70 5.40 20160130 132800 11.77 5.40 20160130 132800 11.85 5.40 20160130 132800 11.91 5.40 20160130 132800 11.98 5.41 20160130 132800 12.05 5.41 20160130 132800 12.11 5.41 20160130 132800 12.18 5.41 20160130 132800 12.24 5.42 20160130 132800 12.27 5.42 20160130 132800 12.31 5.43 20160130 132800 12.35 5.43 20160130 132800 12.38 5.44 20160130 132800 12.43 5.44 20160130 132800 12.47 5.45 20160130 132800 12.50 5.45 20160130 132800 12.55 5.46 20160130 132800 12.59 5.47 20160130 132800 12.62 5.47 20160130 132800 12.65 5.48 20160130 132800 12.68 5.48 20160130 132800 12.70 5.49 20160130 132800 12.74 5.49 20160130 132800 12.77 5.50 20160130 132800 12.80 5.51 20160130 132800 12.83 5.51 20160130 132800 12.89 5.52 20160130 132800 12.96 5.53 20160130 132800 13.04 5.54 20160130 132800 13.13 5.55 20160130 132800 13.20 5.56 20160130 132800 13.28 5.57 20160130 132800 13.36 5.58 20160130 132800 13.43 5.59 20160130 132800 13.51 5.60 20160130 132800 13.62 5.61 20160130 132800 13.71 5.63 20160130 132800 13.83 5.64 20160130 132800 13.94 5.66 20160130 132800 14.04 5.68 20160130 132800 14.15 5.69 20160130 132800 14.27 5.71 20160130 132800 14.37 5.73 20160130 132800 14.49 5.74 20160130 132900 10.06 4.76 20160130 132900 10.25 4.79 20160130 132900 10.41 4.82 20160130 132900 10.64 4.86 20160130 132900 10.94 4.91 20160130 132900 11.19 4.95 20160130 132900 11.48 5.00 20160130 132900 11.78 5.05 20160130 132900 12.02 5.08 20160130 132900 12.32 5.13 20160130 132900 12.60 5.18 20160130 132900 12.85 5.22 20160130 132900 13.11 5.27 20160130 132900 13.32 5.32 20160130 132900 13.51 5.36 20160130 132900 13.73 5.41 20160130 132900 13.95 5.46 20160130 132900 14.13 5.50 20160130 132900 14.35 5.55 20160130 132900 14.56 5.59 20160130 132900 14.59 5.76 20160130 132900 14.68 5.78 20160130 132900 14.74 5.63 20160130 132900 14.78 5.80 20160130 132900 14.88 5.81 20160130 132900 14.90 5.67 20160130 132900 14.97 5.83 20160130 132900 14.99 5.70 20160130 132900 15.07 5.73 20160130 132900 15.07 5.85 20160130 132900 15.17 5.76 20160130 132900 15.17 5.87 20160130 132900 15.26 5.79 20160130 132900 15.26 5.88 20160130 132900 15.34 5.81 20160130 132900 15.35 5.90 20160130 132900 15.38 5.90 20160130 132900 15.41 5.90 20160130 132900 15.43 5.84 20160130 132900 15.44 5.90 20160130 132900 15.47 5.90 20160130 132900 15.50 5.90 20160130 132900 15.51 5.87 20160130 132900 15.53 5.90 20160130 132900 15.56 5.90 20160130 132900 15.58 5.89 20160130 132900 15.59 5.90 20160130 132900 8.18 4.38 20160130 132900 8.27 4.39 20160130 132900 8.35 4.41 20160130 132900 8.40 4.42 20160130 132900 8.48 4.44 20160130 132900 8.55 4.47 20160130 132900 8.62 4.48 20160130 132900 8.71 4.51 20160130 132900 8.79 4.53 20160130 132900 8.87 4.54 20160130 132900 8.97 4.57 20160130 132900 9.15 4.60 20160130 132900 9.31 4.63 20160130 132900 9.50 4.66 20160130 132900 9.69 4.70 20160130 132900 9.85 4.73 20160130 133000 7.07 4.19 20160130 133000 7.09 4.19 20160130 133000 7.09 4.20 20160130 133000 7.09 4.21 20160130 133000 7.12 4.19 20160130 133000 7.14 4.20 20160130 133000 7.14 4.22 20160130 133000 7.18 4.21 20160130 133000 7.18 4.23 20160130 133000 7.23 4.21 20160130 133000 7.23 4.24 20160130 133000 7.28 4.22 20160130 133000 7.31 4.25 20160130 133000 7.35 4.23 20160130 133000 7.40 4.26 20160130 133000 7.43 4.23 20160130 133000 7.48 4.27 20160130 133000 7.51 4.24 20160130 133000 7.57 4.29 20160130 133000 7.59 4.22 20160130 133000 7.64 4.30 20160130 133000 7.68 4.19 20160130 133000 7.71 4.31 20160130 133000 7.78 4.16 20160130 133000 7.79 4.32 20160130 133000 7.85 4.14 20160130 133000 7.89 4.34 20160130 133000 7.96 4.11 20160130 133000 7.97 4.35 20160130 133000 8.07 4.08 20160130 133000 8.08 4.36 20160130 133000 8.17 4.07 20160130 133000 8.26 4.04 20160130 133000 8.38 4.03 20160130 134400 7.94 2.89 20160130 134400 7.99 2.91 20160130 134400 8.03 2.93 20160130 134400 8.07 2.95 20160130 134400 8.12 2.97 20160130 134400 8.16 2.99 20160130 134400 8.21 3.00 20160130 134400 8.25 3.02 20160130 134400 8.30 3.04 20160130 134400 8.36 3.06 20160130 134400 8.42 3.07 20160130 134400 8.47 3.09 20160130 134400 8.53 3.10 20160130 134400 8.54 3.37 20160130 134400 8.55 3.36 20160130 134400 8.57 3.35 20160130 134400 8.59 3.12 20160130 134400 8.59 3.35 20160130 134400 8.61 3.34 20160130 134400 8.62 3.33 20160130 134400 8.65 3.13 20160130 134400 8.66 3.33 20160130 134400 8.69 3.32 20160130 134400 8.71 3.15 20160130 134400 8.72 3.31 20160130 134400 8.75 3.30 20160130 134400 8.77 3.17 20160130 134400 8.78 3.29 20160130 134400 8.80 3.18 20160130 134400 8.81 3.19 20160130 134400 8.81 3.29 20160130 134400 8.82 3.20 20160130 134400 8.83 3.21 20160130 134400 8.84 3.22 20160130 134400 8.84 3.28 20160130 134400 8.85 3.23 20160130 134400 8.86 3.24 20160130 134400 8.87 3.25 20160130 134400 8.87 3.27 20160130 134400 8.88 3.26 20160130 134500 8.48 3.39 20160130 134500 8.49 3.39 20160130 134500 8.51 3.38 20160130 134500 8.51 3.40 20160130 134500 8.52 3.37 20160130 134500 8.54 3.41 20160130 134500 8.57 3.41 20160130 134500 8.60 3.42 20160130 134500 8.63 3.43 20160130 134500 8.66 3.34 20160130 134500 8.66 3.43 20160130 134500 8.68 3.44 20160130 134500 8.71 3.45 20160130 134500 8.72 3.35 20160130 134500 8.76 3.45 20160130 134500 8.79 3.35 20160130 134500 8.82 3.46 20160130 134500 8.84 3.36 20160130 134500 8.89 3.46 20160130 134500 8.90 3.36 20160130 134500 8.97 3.37 20160130 134500 8.97 3.47 20160130 134500 9.02 3.37 20160130 134500 9.03 3.47 20160130 134500 9.09 3.38 20160130 134500 9.10 3.48 20160130 134500 9.15 3.38 20160130 134500 9.18 3.49 20160130 134500 9.19 3.39 20160130 134500 9.24 3.49 20160130 134500 9.25 3.40 20160130 134500 9.31 3.41 20160130 134500 9.31 3.50 20160130 134500 9.35 3.41 20160130 134500 9.38 3.50 20160130 134500 9.41 3.42 20160130 134500 9.42 3.50 20160130 134500 9.46 3.51 20160130 134500 9.47 3.43 20160130 134500 9.51 3.51 20160130 134500 9.52 3.43 20160130 134500 9.55 3.51 20160130 134500 9.58 3.44 20160130 134500 9.59 3.44 20160130 134500 9.60 3.51 20160130 134500 9.61 3.45 20160130 134500 9.63 3.45 20160130 134500 9.65 3.46 20160130 134500 9.65 3.52 20160130 134500 9.67 3.46 20160130 134500 9.69 3.47 20160130 134500 9.69 3.52 20160130 134500 9.71 3.47 20160130 134500 9.73 3.48 20160130 134500 9.74 3.48 20160130 134500 9.74 3.49 20160130 134500 9.74 3.50 20160130 134500 9.75 3.49 20160130 134500 9.75 3.50 20160130 134500 9.75 3.51 20160130 134500 9.75 3.52 20160130 134500 9.76 3.52 20160130 134600 7.61 3.31 20160130 134600 7.61 3.32 20160130 134600 7.62 3.31 20160130 134600 7.62 3.32 20160130 134600 7.63 3.31 20160130 134600 7.64 3.31 20160130 134600 7.64 3.33 20160130 134600 7.65 3.31 20160130 134600 7.66 3.31 20160130 134600 7.67 3.33 20160130 134600 7.69 3.31 20160130 134600 7.69 3.33 20160130 134600 7.72 3.31 20160130 134600 7.72 3.34 20160130 134600 7.75 3.31 20160130 134600 7.75 3.34 20160130 134600 7.77 3.34 20160130 134600 7.79 3.31 20160130 134600 7.81 3.35 20160130 134600 7.83 3.31 20160130 134600 7.84 3.35 20160130 134600 7.86 3.31 20160130 134600 7.87 3.36 20160130 134600 7.90 3.36 20160130 134600 7.91 3.31 20160130 134600 7.94 3.36 20160130 134600 7.95 3.31 20160130 134600 7.96 3.37 20160130 134600 8.00 3.31 20160130 134600 8.00 3.37 20160130 134600 8.03 3.38 20160130 134600 8.06 3.31 20160130 134600 8.06 3.38 20160130 134600 8.10 3.38 20160130 134600 8.13 3.31 20160130 134600 8.14 3.39 20160130 134600 8.19 3.32 20160130 134600 8.19 3.39 20160130 134600 8.23 3.39 20160130 134600 8.26 3.32 20160130 134600 8.28 3.40 20160130 134600 8.33 3.32 20160130 134600 8.33 3.40 20160130 134600 8.37 3.41 20160130 134600 8.39 3.33 20160130 134600 8.42 3.41 20160130 134600 8.46 3.33 20160130 134600 8.47 3.41 20160130 134600 8.52 3.42 20160130 134600 8.53 3.33 20160130 134600 8.56 3.42 20160130 134600 8.60 3.34 20160130 134600 8.61 3.43 20160130 134600 8.65 3.43 20160130 134600 8.70 3.44 20160130 134600 8.75 3.44 20160130 134600 8.79 3.45 20160130 134600 8.84 3.45 20160130 134600 8.88 3.46 20160130 134600 8.92 3.46 20160130 134700 10.03 3.56 20160130 134700 10.05 3.49 20160130 134700 10.05 3.50 20160130 134700 10.06 3.50 20160130 134700 10.07 3.56 20160130 134700 10.09 3.51 20160130 134700 10.11 3.56 20160130 134700 10.13 3.52 20160130 134700 10.16 3.52 20160130 134700 10.16 3.56 20160130 134700 10.19 3.57 20160130 134700 10.20 3.53 20160130 134700 10.24 3.53 20160130 134700 10.24 3.57 20160130 134700 10.28 3.54 20160130 134700 10.28 3.58 20160130 134700 10.32 3.54 20160130 134700 10.32 3.58 20160130 134700 10.36 3.55 20160130 134700 10.36 3.58 20160130 134700 10.39 3.58 20160130 134700 10.40 3.56 20160130 134700 10.42 3.56 20160130 134700 10.42 3.58 20160130 134700 10.45 3.56 20160130 134700 10.45 3.58 20160130 134700 10.48 3.56 20160130 134700 10.48 3.58 20160130 134700 10.50 3.57 20160130 134700 10.50 3.58 20160130 134700 10.52 3.57 20160130 134700 10.52 3.58 20160130 134700 10.55 3.57 20160130 134700 10.55 3.58 20160130 134700 10.56 3.58 20160130 134700 10.57 3.58 20160130 134700 10.58 3.58 20160130 134700 10.59 3.58 20160130 134700 8.96 3.46 20160130 134700 9.01 3.47 20160130 134700 9.05 3.47 20160130 134700 9.09 3.47 20160130 134700 9.13 3.48 20160130 134700 9.17 3.48 20160130 134700 9.21 3.48 20160130 134700 9.25 3.48 20160130 134700 9.30 3.49 20160130 134700 9.33 3.49 20160130 134700 9.37 3.49 20160130 134700 9.41 3.50 20160130 134700 9.44 3.50 20160130 134700 9.48 3.50 20160130 134700 9.52 3.51 20160130 134700 9.55 3.51 20160130 134700 9.59 3.51 20160130 134700 9.63 3.52 20160130 134700 9.67 3.52 20160130 134700 9.72 3.52 20160130 134700 9.77 3.53 20160130 134700 9.81 3.53 20160130 134700 9.86 3.54 20160130 134700 9.90 3.54 20160130 134700 9.94 3.55 20160130 134700 9.99 3.55 20160130 134800 10.01 3.46 20160130 134800 10.01 3.47 20160130 134800 10.02 3.46 20160130 134800 10.02 3.47 20160130 134800 10.02 3.48 20160130 134800 10.03 3.45 20160130 134800 10.03 3.48 20160130 134800 10.04 3.45 20160130 134800 10.04 3.49 20160130 134800 10.05 3.44 20160130 134800 10.06 3.44 20160130 134800 10.07 3.43 20160130 134800 10.09 3.43 20160130 134800 10.11 3.43 20160130 134800 10.13 3.43 20160130 134800 10.16 3.42 20160130 134800 10.18 3.42 20160130 134800 10.20 3.42 20160130 134800 10.22 3.42 20160130 134800 10.25 3.41 20160130 134800 10.27 3.41 20160130 134800 10.29 3.41 20160130 134800 10.33 3.41 20160130 134800 10.36 3.41 20160130 134800 10.39 3.41 20160130 134800 10.43 3.41 20160130 134800 10.46 3.41 20160130 134800 10.50 3.41 20160130 134800 10.53 3.41 20160130 134800 10.57 3.41 20160130 134800 10.60 3.41 20160130 134800 10.63 3.41 20160130 134800 10.66 3.41 20160130 134800 10.69 3.41 20160130 134800 10.72 3.41 20160130 134800 10.75 3.41 20160130 134800 10.77 3.41 20160130 134800 10.80 3.41 20160130 134800 10.83 3.41 20160130 134800 10.87 3.42 20160130 134800 10.90 3.42 20160130 134800 10.93 3.42 20160130 134800 10.96 3.43 20160130 134800 10.99 3.43 20160130 134800 11.02 3.43 20160130 134800 11.06 3.44 20160130 134800 11.08 3.44 20160130 134800 11.12 3.44 20160130 134800 11.16 3.43 20160130 134800 11.20 3.43 20160130 134800 11.24 3.42 20160130 134800 11.29 3.42 20160130 134800 11.33 3.41 20160130 134800 11.36 3.40 20160130 134800 11.41 3.40 20160130 134800 11.45 3.39 20160130 134800 11.49 3.39 20160130 134800 11.53 3.40 20160130 134800 11.57 3.40 20160130 134800 11.60 3.41 20160130 134800 11.64 3.41 20160130 134900 11.68 3.37 20160130 134900 11.68 3.42 20160130 134900 11.69 3.38 20160130 134900 11.70 3.38 20160130 134900 11.70 3.39 20160130 134900 11.71 3.39 20160130 134900 11.71 3.40 20160130 134900 11.71 3.43 20160130 134900 11.73 3.40 20160130 134900 11.75 3.41 20160130 134900 11.75 3.43 20160130 134900 11.77 3.41 20160130 134900 11.79 3.42 20160130 134900 11.79 3.44 20160130 134900 11.81 3.43 20160130 134900 11.82 3.44 20160130 134900 11.83 3.43 20160130 134900 11.85 3.44 20160130 134900 11.85 3.45 20160130 134900 11.87 3.44 20160130 134900 11.88 3.45 20160130 134900 11.88 3.46 20160130 134900 11.89 3.45 20160130 134900 11.90 3.46 20160130 134900 11.91 3.46 20160130 134900 11.92 3.46 20160130 134900 11.93 3.46 20160130 134900 11.93 3.47 20160130 134900 11.94 3.47 20160130 134900 11.95 3.47 20160130 134900 11.96 3.47 20160130 134900 11.96 3.48 20160130 134900 11.97 3.48 20160130 134900 11.98 3.48 20160130 134900 11.99 3.48 20160130 134900 12.00 3.49 20160130 134900 12.01 3.49 20160130 134900 12.02 3.50 20160130 134900 12.03 3.50 20160130 134900 12.03 3.51 20160130 134900 12.04 3.50 20160130 134900 12.04 3.51 20160130 134900 12.05 3.50 20160130 134900 12.05 3.51 20160130 134900 12.06 3.51 20160130 134900 12.07 3.51 20160130 135000 11.48 3.30 20160130 135000 11.48 3.31 20160130 135000 11.49 3.30 20160130 135000 11.49 3.31 20160130 135000 11.50 3.30 20160130 135000 11.50 3.31 20160130 135000 11.51 3.30 20160130 135000 11.52 3.30 20160130 135000 11.52 3.31 20160130 135000 11.52 3.32 20160130 135000 11.53 3.31 20160130 135000 11.53 3.32 20160130 135000 11.54 3.31 20160130 135000 11.54 3.32 20160130 135000 11.55 3.31 20160130 135000 11.55 3.32 20160130 135000 11.56 3.32 20160130 135000 11.58 3.32 20160130 135000 11.58 3.33 20160130 135000 11.59 3.32 20160130 135000 11.59 3.33 20160130 135000 11.60 3.33 20160130 135000 11.61 3.33 20160130 135000 11.61 3.34 20160130 135000 11.62 3.33 20160130 135000 11.62 3.34 20160130 135000 11.63 3.34 20160130 135000 11.64 3.35 20160130 135000 11.65 3.34 20160130 135000 11.65 3.35 20160130 135000 11.66 3.36 20160130 135000 11.67 3.35 20160130 135000 11.67 3.36 20160130 135000 11.68 3.37 20160130 135000 11.69 3.35 20160130 135000 11.71 3.35 20160130 135000 11.74 3.36 20160130 135000 11.77 3.36 20160130 135000 11.80 3.37 20160130 135000 11.83 3.37 20160130 135000 11.86 3.38 20160130 135000 11.88 3.38 20160130 135000 11.91 3.39 20160130 135000 11.94 3.39 20160130 135000 11.96 3.40 20160130 135000 11.98 3.41 20160130 135000 12.01 3.41 20160130 135000 12.03 3.42 20160130 135000 12.05 3.43 20160130 135000 12.08 3.43 20160130 135000 12.10 3.44 20160130 135000 12.12 3.45 20160130 135100 12.14 3.45 20160130 135100 12.16 3.46 20160130 135100 12.18 3.46 20160130 135100 12.19 3.47 20160130 135100 12.21 3.48 20160130 135100 12.23 3.48 20160130 135100 12.25 3.49 20160130 135100 12.26 3.49 20160130 135100 12.28 3.50 20160130 135100 12.29 3.51 20160130 135100 12.30 3.51 20160130 135100 12.32 3.52 20160130 135100 12.33 3.53 20160130 135100 12.34 3.53 20160130 135100 12.35 3.54 20160130 135100 12.37 3.55 20160130 135100 12.38 3.55 20160130 135100 12.40 3.56 20160130 135100 12.41 3.57 20160130 135100 12.43 3.57 20160130 135100 12.44 3.58 20160130 135100 12.46 3.58 20160130 135100 12.48 3.59 20160130 135100 12.49 3.59 20160130 135100 12.51 3.60 20160130 135100 12.53 3.61 20160130 135100 12.54 3.61 20160130 135100 12.56 3.62 20160130 135100 12.57 3.62 20160130 135100 12.58 3.63 20160130 135100 12.60 3.64 20160130 135100 12.62 3.64 20160130 135100 12.63 3.65 20160130 135100 12.64 3.65 20160130 135100 12.66 3.66 20160130 135100 12.68 3.66 20160130 135100 12.69 3.67 20160130 135100 12.70 3.67 20160130 135100 12.72 3.68 20160130 135100 12.73 3.68 20160130 135100 12.74 3.68 20160130 135100 12.76 3.69 20160130 135100 12.78 3.69 20160130 135100 12.79 3.70 20160130 135100 12.80 3.70 20160130 135100 12.82 3.70 20160130 135100 12.84 3.70 20160130 135100 12.85 3.70 20160130 135100 12.86 3.70 20160130 135100 12.87 3.70 20160130 135100 12.89 3.70 20160130 135100 12.90 3.69 20160130 135100 12.92 3.69 20160130 135100 12.94 3.69 20160130 135100 12.95 3.69 20160130 135100 12.97 3.68 20160130 135100 12.99 3.68 20160130 135100 13.00 3.68 20160130 135100 13.02 3.68 20160130 135100 13.04 3.68 20160130 135100 13.05 3.67 20160130 135100 13.06 3.67 20160130 135200 13.07 3.67 20160130 135200 13.09 3.66 20160130 135200 13.10 3.66 20160130 135200 13.11 3.66 20160130 135200 13.13 3.65 20160130 135200 13.14 3.65 20160130 135200 13.16 3.65 20160130 135200 13.18 3.64 20160130 135200 13.21 3.64 20160130 135200 13.24 3.63 20160130 135200 13.27 3.62 20160130 135200 13.30 3.62 20160130 135200 13.33 3.61 20160130 135200 13.35 3.60 20160130 135200 13.38 3.60 20160130 135200 13.41 3.59 20160130 135200 13.43 3.58 20160130 135200 13.46 3.58 20160130 135200 13.48 3.57 20160130 135200 13.50 3.56 20160130 135200 13.53 3.55 20160130 135200 13.55 3.54 20160130 135200 13.58 3.53 20160130 135200 13.61 3.52 20160130 135200 13.62 3.52 20160130 135200 13.64 3.50 20160130 135200 13.66 3.49 20160130 135200 13.68 3.48 20160130 135200 13.70 3.46 20160130 135200 13.72 3.45 20160130 135200 13.74 3.44 20160130 135200 13.75 3.43 20160130 135200 13.77 3.41 20160130 135200 13.80 3.40 20160130 135200 13.83 3.39 20160130 135200 13.86 3.10 20160130 135200 13.86 3.39 20160130 135200 13.89 3.11 20160130 135200 13.89 3.38 20160130 135200 13.92 3.12 20160130 135200 13.92 3.37 20160130 135200 13.94 3.36 20160130 135200 13.96 3.14 20160130 135200 13.97 3.35 20160130 135200 14.00 3.15 20160130 135200 14.00 3.34 20160130 135200 14.01 3.16 20160130 135200 14.02 3.17 20160130 135200 14.02 3.18 20160130 135200 14.03 3.20 20160130 135200 14.03 3.21 20160130 135200 14.03 3.22 20160130 135200 14.03 3.34 20160130 135200 14.04 3.23 20160130 135200 14.04 3.29 20160130 135200 14.04 3.30 20160130 135200 14.04 3.31 20160130 135200 14.04 3.32 20160130 135200 14.04 3.33 20160130 135200 14.05 3.25 20160130 135200 14.05 3.26 20160130 135200 14.05 3.27 20160130 135200 14.05 3.28 20160130 135200 14.05 3.29 20160130 135300 11.22 2.55 20160130 135300 11.23 2.54 20160130 135300 11.24 2.53 20160130 135300 11.24 2.54 20160130 135300 11.25 2.53 20160130 135300 11.26 2.56 20160130 135300 11.30 2.57 20160130 135300 11.34 2.58 20160130 135300 11.38 2.58 20160130 135300 11.42 2.59 20160130 135300 11.46 2.60 20160130 135300 11.50 2.61 20160130 135300 11.54 2.62 20160130 135300 11.58 2.63 20160130 135300 11.62 2.64 20160130 135300 11.67 2.65 20160130 135300 11.72 2.66 20160130 135300 11.77 2.67 20160130 135300 11.81 2.68 20160130 135300 11.86 2.69 20160130 135300 11.90 2.70 20160130 135300 11.95 2.71 20160130 135300 12.00 2.72 20160130 135300 12.06 2.73 20160130 135300 12.12 2.74 20160130 135300 12.18 2.75 20160130 135300 12.23 2.76 20160130 135300 12.29 2.77 20160130 135300 12.35 2.78 20160130 135300 12.40 2.79 20160130 135300 12.46 2.80 20160130 135300 12.52 2.81 20160130 135300 12.56 2.82 20160130 135300 12.61 2.83 20160130 135300 12.66 2.84 20160130 135300 12.70 2.85 20160130 135300 12.75 2.86 20160130 135300 12.81 2.87 20160130 135300 12.86 2.87 20160130 135300 12.90 2.88 20160130 135300 12.96 2.89 20160130 135300 13.01 2.90 20160130 135300 13.06 2.91 20160130 135300 13.11 2.92 20160130 135300 13.16 2.93 20160130 135300 13.22 2.94 20160130 135300 13.27 2.94 20160130 135300 13.32 2.95 20160130 135300 13.37 2.96 20160130 135300 13.41 2.97 20160130 135300 13.45 2.98 20160130 135300 13.49 2.99 20160130 135300 13.52 3.00 20160130 135300 13.56 3.01 20160130 135300 13.60 3.02 20160130 135300 13.65 3.03 20160130 135300 13.68 3.04 20160130 135300 13.72 3.05 20160130 135300 13.75 3.06 20160130 135300 13.78 3.07 20160130 135300 13.82 3.09 20160130 135400 10.02 2.25 20160130 135400 10.05 2.26 20160130 135400 10.07 2.26 20160130 135400 10.09 2.27 20160130 135400 10.12 2.28 20160130 135400 10.15 2.28 20160130 135400 10.17 2.29 20160130 135400 10.19 2.29 20160130 135400 10.22 2.30 20160130 135400 10.24 2.30 20160130 135400 10.27 2.31 20160130 135400 10.29 2.32 20160130 135400 10.32 2.32 20160130 135400 10.34 2.33 20160130 135400 10.36 2.33 20160130 135400 10.38 2.34 20160130 135400 10.40 2.34 20160130 135400 10.42 2.35 20160130 135400 10.44 2.35 20160130 135400 10.46 2.36 20160130 135400 10.48 2.36 20160130 135400 10.50 2.37 20160130 135400 10.52 2.38 20160130 135400 10.54 2.38 20160130 135400 10.57 2.39 20160130 135400 10.60 2.39 20160130 135400 10.64 2.40 20160130 135400 10.66 2.41 20160130 135400 10.69 2.41 20160130 135400 10.72 2.42 20160130 135400 10.75 2.42 20160130 135400 10.78 2.43 20160130 135400 10.81 2.43 20160130 135400 10.83 2.44 20160130 135400 10.85 2.44 20160130 135400 10.87 2.45 20160130 135400 10.90 2.45 20160130 135400 10.92 2.46 20160130 135400 10.95 2.46 20160130 135400 10.97 2.47 20160130 135400 10.99 2.47 20160130 135400 11.01 2.47 20160130 135400 11.02 2.48 20160130 135400 11.04 2.48 20160130 135400 11.05 2.48 20160130 135400 11.06 2.49 20160130 135400 11.08 2.49 20160130 135400 11.10 2.49 20160130 135400 11.11 2.50 20160130 135400 11.12 2.50 20160130 135400 11.14 2.50 20160130 135400 11.16 2.50 20160130 135400 11.17 2.51 20160130 135400 11.19 2.51 20160130 135400 11.21 2.51 20160130 135400 11.22 2.52 20160130 135400 11.24 2.52 20160130 135400 11.25 2.52 20160130 135400 11.26 2.53 20160130 135400 9.92 2.23 20160130 135400 9.95 2.23 20160130 135400 9.97 2.24 20160130 135400 9.99 2.25 20160130 135500 7.44 1.80 20160130 135500 7.50 1.80 20160130 135500 7.55 1.81 20160130 135500 7.61 1.81 20160130 135500 7.68 1.82 20160130 135500 7.73 1.82 20160130 135500 7.80 1.83 20160130 135500 7.86 1.83 20160130 135500 7.93 1.84 20160130 135500 7.98 1.84 20160130 135500 8.05 1.84 20160130 135500 8.11 1.85 20160130 135500 8.17 1.85 20160130 135500 8.20 1.86 20160130 135500 8.25 1.86 20160130 135500 8.29 1.87 20160130 135500 8.32 1.87 20160130 135500 8.37 1.87 20160130 135500 8.41 1.88 20160130 135500 8.45 1.88 20160130 135500 8.49 1.89 20160130 135500 8.52 1.89 20160130 135500 8.56 1.90 20160130 135500 8.59 1.90 20160130 135500 8.62 1.90 20160130 135500 8.66 1.91 20160130 135500 8.69 1.91 20160130 135500 8.72 1.92 20160130 135500 8.76 1.92 20160130 135500 8.80 1.93 20160130 135500 8.83 1.94 20160130 135500 8.86 1.94 20160130 135500 8.90 1.95 20160130 135500 8.93 1.96 20160130 135500 8.96 1.96 20160130 135500 9.00 1.97 20160130 135500 9.03 1.98 20160130 135500 9.07 1.99 20160130 135500 9.09 2.00 20160130 135500 9.13 2.01 20160130 135500 9.17 2.02 20160130 135500 9.20 2.03 20160130 135500 9.24 2.04 20160130 135500 9.27 2.05 20160130 135500 9.31 2.06 20160130 135500 9.34 2.07 20160130 135500 9.37 2.08 20160130 135500 9.41 2.09 20160130 135500 9.45 2.10 20160130 135500 9.49 2.11 20160130 135500 9.53 2.12 20160130 135500 9.57 2.13 20160130 135500 9.60 2.13 20160130 135500 9.64 2.14 20160130 135500 9.69 2.15 20160130 135500 9.73 2.16 20160130 135500 9.75 2.17 20160130 135500 9.77 2.18 20160130 135500 9.80 2.19 20160130 135500 9.82 2.19 20160130 135500 9.84 2.20 20160130 135500 9.86 2.21 20160130 135500 9.88 2.21 20160130 135500 9.90 2.22 20160130 135600 5.98 1.59 20160130 135600 5.99 1.59 20160130 135600 6.00 1.59 20160130 135600 6.01 1.59 20160130 135600 6.02 1.59 20160130 135600 6.03 1.60 20160130 135600 6.07 1.60 20160130 135600 6.09 1.60 20160130 135600 6.13 1.60 20160130 135600 6.16 1.61 20160130 135600 6.19 1.61 20160130 135600 6.22 1.61 20160130 135600 6.25 1.61 20160130 135600 6.29 1.62 20160130 135600 6.33 1.62 20160130 135600 6.39 1.62 20160130 135600 6.46 1.63 20160130 135600 6.52 1.64 20160130 135600 6.57 1.64 20160130 135600 6.63 1.64 20160130 135600 6.70 1.65 20160130 135600 6.75 1.65 20160130 135600 6.81 1.66 20160130 135600 6.82 1.72 20160130 135600 6.82 1.73 20160130 135600 6.82 1.74 20160130 135600 6.83 1.66 20160130 135600 6.83 1.72 20160130 135600 6.84 1.67 20160130 135600 6.84 1.72 20160130 135600 6.84 1.74 20160130 135600 6.85 1.67 20160130 135600 6.85 1.71 20160130 135600 6.86 1.68 20160130 135600 6.87 1.68 20160130 135600 6.87 1.71 20160130 135600 6.87 1.75 20160130 135600 6.88 1.69 20160130 135600 6.88 1.71 20160130 135600 6.89 1.69 20160130 135600 6.89 1.71 20160130 135600 6.90 1.71 20160130 135600 6.91 1.70 20160130 135600 6.91 1.75 20160130 135600 6.94 1.75 20160130 135600 6.98 1.76 20160130 135600 7.01 1.76 20160130 135600 7.04 1.76 20160130 135600 7.07 1.77 20160130 135600 7.11 1.77 20160130 135600 7.16 1.77 20160130 135600 7.21 1.78 20160130 135600 7.27 1.78 20160130 135600 7.32 1.79 20160130 135600 7.38 1.79 20160130 135700 5.41 1.56 20160130 135700 5.44 1.56 20160130 135700 5.46 1.56 20160130 135700 5.48 1.56 20160130 135700 5.49 1.56 20160130 135700 5.51 1.56 20160130 135700 5.52 1.56 20160130 135700 5.54 1.56 20160130 135700 5.56 1.56 20160130 135700 5.56 1.57 20160130 135700 5.58 1.57 20160130 135700 5.59 1.56 20160130 135700 5.61 1.56 20160130 135700 5.62 1.57 20160130 135700 5.64 1.56 20160130 135700 5.66 1.56 20160130 135700 5.66 1.57 20160130 135700 5.69 1.56 20160130 135700 5.70 1.57 20160130 135700 5.72 1.56 20160130 135700 5.72 1.57 20160130 135700 5.75 1.56 20160130 135700 5.76 1.57 20160130 135700 5.79 1.56 20160130 135700 5.81 1.57 20160130 135700 5.83 1.55 20160130 135700 5.85 1.57 20160130 135700 5.87 1.55 20160130 135700 5.90 1.55 20160130 135700 5.90 1.57 20160130 135700 5.91 1.55 20160130 135700 5.93 1.56 20160130 135700 5.94 1.57 20160130 135700 5.94 1.58 20160130 135700 5.95 1.56 20160130 135700 5.95 1.58 20160130 135700 5.95 1.59 20160130 135700 5.96 1.56 20160130 135700 5.96 1.58 20160130 135700 5.96 1.59 20160130 135700 5.97 1.56 20160130 135700 5.97 1.59 20160130 135700 5.98 1.57 20160130 135700 5.98 1.58 20160130 135700 5.99 1.56 20160130 135700 5.99 1.58 20160130 135700 6.00 1.56 20160130 135700 6.01 1.56 20160130 135700 6.01 1.58 20160130 135700 6.02 1.56 20160130 135700 6.03 1.57 20160130 135700 6.03 1.58 20160130 135700 6.04 1.57 20160130 135700 6.05 1.57 20160130 135700 6.05 1.58 20160130 135700 6.06 1.57 20160130 135700 6.06 1.58 20160130 135700 6.07 1.58 20160130 135700 6.08 1.58 20160130 135800 4.35 1.48 20160130 135800 4.36 1.48 20160130 135800 4.37 1.49 20160130 135800 4.40 1.48 20160130 135800 4.42 1.49 20160130 135800 4.43 1.48 20160130 135800 4.47 1.48 20160130 135800 4.51 1.49 20160130 135800 4.54 1.49 20160130 135800 4.59 1.49 20160130 135800 4.65 1.49 20160130 135800 4.71 1.49 20160130 135800 4.78 1.49 20160130 135800 4.88 1.49 20160130 135800 4.93 1.49 20160130 135800 5.00 1.50 20160130 135800 5.12 1.50 20160130 135800 5.15 1.50 20160130 135800 5.28 1.51 20160130 135800 5.35 1.50 20160130 135800 5.42 1.52 20160130 135800 5.55 1.52 20160130 135800 5.60 1.50 20160130 135800 5.68 1.50 20160130 135800 5.69 1.53 20160130 135800 5.79 1.51 20160130 135800 5.85 1.54 20160130 135800 5.90 1.51 20160130 135800 6.00 1.54 20160130 135800 6.01 1.51 20160130 135800 6.07 1.57 20160130 135800 6.08 1.57 20160130 135800 6.09 1.56 20160130 135800 6.10 1.56 20160130 135800 6.11 1.51 20160130 135800 6.11 1.56 20160130 135800 6.12 1.55 20160130 135800 6.13 1.55 20160130 135800 6.14 1.55 20160130 135800 6.22 1.52 20160130 135800 6.35 1.52 20160130 135800 6.45 1.52 20160130 135800 6.50 1.52 20160130 135800 6.51 1.52 20160130 135800 6.52 1.52 20160130 135800 6.53 1.52 20160130 135800 6.54 1.52 20160130 135800 6.55 1.53 20160130 135800 6.59 1.53 20160130 135800 6.63 1.54 20160130 135800 6.68 1.54 20160130 135800 6.71 1.54 20160130 135800 6.76 1.55 20160130 135800 6.81 1.55 20160130 135800 6.87 1.56 20160130 135800 6.90 1.56 20160130 135800 6.94 1.56 20160130 135900 6.98 1.56 20160130 135900 7.04 1.56 20160130 135900 7.08 1.56 20160130 135900 7.15 1.56 20160130 135900 7.22 1.56 20160130 135900 7.30 1.56 20160130 135900 7.37 1.56 20160130 135900 7.38 1.55 20160130 135900 7.39 1.55 20160130 135900 7.40 1.49 20160130 135900 7.40 1.54 20160130 135900 7.41 1.54 20160130 135900 7.43 1.50 20160130 135900 7.43 1.54 20160130 135900 7.45 1.51 20160130 135900 7.45 1.53 20160130 135900 7.47 1.53 20160130 135900 7.48 1.51 20160130 135900 7.49 1.52 20160130 135900 7.50 1.52 20160130 144200 4.31 0.30 20160130 144200 4.50 0.32 20160130 144200 4.61 0.32 20160130 144200 4.70 0.33 20160130 144300 4.15 0.53 20160130 144300 4.17 0.52 20160130 144300 4.20 0.52 20160130 144300 4.22 0.51 20160130 144300 4.25 0.51 20160130 144300 4.28 0.51 20160130 144300 4.31 0.50 20160130 144300 4.38 0.50 20160130 144300 4.41 0.49 20160130 144300 4.48 0.49 20160130 144300 4.52 0.48 20160130 144300 4.56 0.48 20160130 144300 4.64 0.47 20160130 144300 4.67 0.47 20160130 144300 4.70 0.47 20160130 144300 4.74 0.47 20160130 144300 4.89 0.34 20160130 144300 4.92 0.47 20160130 144300 4.97 0.47 20160130 144300 5.03 0.47 20160130 144300 5.09 0.47 20160130 144300 5.13 0.36 20160130 144300 5.13 0.47 20160130 144300 5.19 0.47 20160130 144300 5.20 0.36 20160130 144300 5.27 0.37 20160130 144300 5.32 0.47 20160130 144300 5.33 0.38 20160130 144300 5.37 0.47 20160130 144300 5.40 0.39 20160130 144300 5.43 0.48 20160130 144300 5.47 0.39 20160130 144300 5.48 0.48 20160130 144300 5.51 0.48 20160130 144300 5.53 0.40 20160130 144300 5.55 0.48 20160130 144300 5.59 0.41 20160130 144300 5.59 0.48 20160130 144300 5.63 0.48 20160130 144300 5.66 0.42 20160130 144300 5.67 0.48 20160130 144300 5.68 0.42 20160130 144300 5.69 0.43 20160130 144300 5.71 0.44 20160130 144300 5.71 0.48 20160130 144300 5.72 0.44 20160130 144300 5.73 0.45 20160130 144300 5.75 0.46 20160130 144300 5.76 0.48 20160130 144300 5.77 0.47 20160130 144300 5.79 0.47 20160130 144300 5.81 0.48 20160130 144400 3.61 0.75 20160130 144400 3.62 0.74 20160130 144400 3.62 0.75 20160130 144400 3.63 0.73 20160130 144400 3.64 0.73 20160130 144400 3.65 0.76 20160130 144400 3.66 0.72 20160130 144400 3.67 0.71 20160130 144400 3.68 0.70 20160130 144400 3.69 0.69 20160130 144400 3.69 0.77 20160130 144400 3.70 0.69 20160130 144400 3.71 0.68 20160130 144400 3.72 0.77 20160130 144400 3.73 0.68 20160130 144400 3.75 0.67 20160130 144400 3.76 0.67 20160130 144400 3.76 0.78 20160130 144400 3.78 0.67 20160130 144400 3.80 0.66 20160130 144400 3.80 0.78 20160130 144400 3.82 0.66 20160130 144400 3.83 0.66 20160130 144400 3.83 0.79 20160130 144400 3.85 0.65 20160130 144400 3.86 0.65 20160130 144400 3.87 0.63 20160130 144400 3.87 0.64 20160130 144400 3.87 0.79 20160130 144400 3.88 0.62 20160130 144400 3.89 0.62 20160130 144400 3.90 0.61 20160130 144400 3.91 0.60 20160130 144400 3.91 0.80 20160130 144400 3.92 0.59 20160130 144400 3.93 0.59 20160130 144400 3.94 0.80 20160130 144400 3.95 0.58 20160130 144400 3.96 0.57 20160130 144400 3.97 0.81 20160130 144400 3.98 0.57 20160130 144400 4.00 0.56 20160130 144400 4.00 0.81 20160130 144400 4.02 0.56 20160130 144400 4.02 0.82 20160130 144400 4.04 0.55 20160130 144400 4.05 0.82 20160130 144400 4.06 0.55 20160130 144400 4.08 0.54 20160130 144400 4.09 0.82 20160130 144400 4.10 0.54 20160130 144400 4.11 0.83 20160130 144400 4.12 0.53 20160130 144400 4.14 0.83 20160130 144400 4.16 0.83 20160130 144400 4.18 0.83 20160130 144400 4.20 0.83 20160130 144400 4.22 0.83 20160130 144400 4.24 0.83 20160130 144400 4.25 0.82 20160130 144400 4.27 0.82 20160130 144400 4.29 0.82 20160130 144400 4.30 0.82 20160130 144400 4.33 0.82 20160130 144500 4.38 0.82 20160130 144500 4.41 0.81 20160130 144500 4.46 0.81 20160130 144500 4.50 0.81 20160130 144500 4.51 0.61 20160130 144500 4.52 0.63 20160130 144500 4.53 0.65 20160130 144500 4.54 0.81 20160130 144500 4.55 0.67 20160130 144500 4.56 0.69 20160130 144500 4.57 0.80 20160130 144500 4.58 0.71 20160130 144500 4.60 0.74 20160130 144500 4.61 0.80 20160130 144500 4.63 0.76 20160130 144500 4.65 0.79 20160130 144500 4.65 0.80 20160130 144700 2.36 0.77 20160130 144700 2.58 0.80 20160130 144700 2.81 0.83 20160130 144700 3.09 0.86 20160130 144700 3.39 0.89 20160130 144700 3.70 0.92 20160130 144700 3.96 0.94 20160130 144700 4.27 0.97 20160130 144700 4.57 1.01 20160130 144700 4.83 1.04 20160130 144700 5.05 1.07 20160130 144700 5.31 1.11 20160130 144700 5.56 1.14 20160130 144700 5.78 1.17 20160130 144700 6.03 1.20 20160130 144700 6.27 1.24 20160130 144700 6.53 1.27 20160130 144700 6.68 1.30 20160130 144700 6.84 1.34 20160130 144700 6.99 1.38 20160130 144700 7.15 1.41 20160130 144700 7.29 1.44 20160130 144700 7.44 1.48 20160130 144700 7.61 1.52 20160130 144700 7.77 1.55 20160130 144700 7.90 1.58 20160130 144700 8.00 1.61 20160130 144700 8.07 1.64 20160130 144700 8.15 1.68 20160130 144700 8.21 1.70 20160130 144700 8.28 1.73 20160130 144700 8.36 1.76 20160130 144700 8.42 1.79 20160130 144700 8.50 1.82 20160130 144800 10.01 2.56 20160130 144800 10.06 2.57 20160130 144800 10.10 2.18 20160130 144800 10.13 2.58 20160130 144800 10.20 2.59 20160130 144800 10.27 2.21 20160130 144800 10.29 2.59 20160130 144800 10.37 2.59 20160130 144800 10.46 2.24 20160130 144800 10.46 2.59 20160130 144800 10.53 2.26 20160130 144800 10.56 2.28 20160130 144800 10.56 2.58 20160130 144800 10.60 2.30 20160130 144800 10.64 2.32 20160130 144800 10.64 2.58 20160130 144800 10.67 2.34 20160130 144800 10.70 2.36 20160130 144800 10.74 2.38 20160130 144800 10.74 2.58 20160130 144800 10.78 2.40 20160130 144800 10.81 2.42 20160130 144800 10.83 2.44 20160130 144800 10.84 2.58 20160130 144800 10.85 2.46 20160130 144800 10.87 2.47 20160130 144800 10.89 2.49 20160130 144800 10.91 2.51 20160130 144800 10.93 2.53 20160130 144800 10.95 2.55 20160130 144800 10.95 2.58 20160130 144800 10.97 2.57 20160130 144800 8.59 1.85 20160130 144800 8.70 1.89 20160130 144800 8.79 1.92 20160130 144800 8.89 1.96 20160130 144800 9.00 1.99 20160130 144800 9.12 2.03 20160130 144800 9.21 2.06 20160130 144800 9.32 2.10 20160130 144800 9.44 2.13 20160130 144800 9.51 2.16 20160130 144800 9.52 2.18 20160130 144800 9.55 2.20 20160130 144800 9.57 2.23 20160130 144800 9.58 2.47 20160130 144800 9.60 2.25 20160130 144800 9.60 2.46 20160130 144800 9.62 2.44 20160130 144800 9.63 2.27 20160130 144800 9.63 2.43 20160130 144800 9.65 2.30 20160130 144800 9.65 2.42 20160130 144800 9.66 2.49 20160130 144800 9.67 2.40 20160130 144800 9.68 2.39 20160130 144800 9.69 2.32 20160130 144800 9.70 2.37 20160130 144800 9.72 2.35 20160130 144800 9.72 2.36 20160130 144800 9.74 2.50 20160130 144800 9.80 2.51 20160130 144800 9.87 2.53 20160130 144800 9.94 2.54 20160130 144900 2.17 1.52 20160130 144900 2.17 1.53 20160130 144900 2.19 1.53 20160130 144900 2.21 1.52 20160130 144900 2.22 1.54 20160130 144900 2.25 1.51 20160130 144900 2.27 1.54 20160130 144900 2.28 1.49 20160130 144900 2.28 1.50 20160130 144900 2.29 1.50 20160130 144900 2.31 1.51 20160130 144900 2.35 1.55 20160130 144900 2.44 1.55 20160130 144900 2.56 1.56 20160130 144900 2.73 1.56 20160130 144900 2.88 1.57 20160130 144900 3.06 1.58 20160130 144900 3.19 1.58 20160130 144900 3.36 1.59 20160130 144900 3.55 1.60 20160130 144900 3.70 1.60 20160130 144900 3.83 1.61 20160130 144900 3.84 1.62 20160130 144900 3.86 1.62 20160130 144900 3.90 1.63 20160130 144900 3.94 1.63 20160130 144900 4.01 1.64 20160130 144900 4.09 1.64 20160130 144900 4.15 1.65 20160130 144900 4.26 1.65 20160130 144900 4.30 1.66 20160130 144900 4.32 1.66 20160130 144900 4.33 1.67 20160130 144900 4.35 1.67 20160130 144900 4.36 1.68 20160130 144900 4.38 1.68 20160130 144900 4.39 1.69 20160130 144900 4.40 1.69 20160130 144900 4.62 1.70 20160130 144900 4.79 1.71 20160130 144900 5.00 1.73 20160130 144900 5.20 1.74 20160130 144900 5.37 1.75 20160130 144900 5.58 1.76 20160130 144900 5.77 1.77 20160130 144900 5.99 1.78 20160130 144900 6.17 1.80 20160130 144900 6.49 1.82 20160130 144900 6.83 1.85 20160130 144900 7.16 1.87 20160130 144900 7.45 1.89 20160130 144900 7.78 1.92 20160130 144900 8.12 1.94 20160130 144900 8.46 1.97 20160130 144900 8.74 1.99 20160130 144900 9.01 2.01 20160130 144900 9.19 2.04 20160130 144900 9.37 2.07 20160130 144900 9.53 2.09 20160130 144900 9.72 2.12 20160130 144900 9.91 2.15 20160130 145000 2.27 1.48 20160130 145000 2.28 1.47 20160130 145000 2.28 1.48 20160130 145000 2.29 1.49 20160130 145000 2.30 1.47 20160130 145000 2.31 1.46 20160130 145000 2.33 1.46 20160130 145000 2.35 1.46 20160130 145000 2.36 1.45 20160130 145000 2.38 1.45 20160130 145000 2.39 1.44 20160130 145000 2.42 1.44 20160130 145000 2.52 1.44 20160130 145000 2.68 1.44 20160130 145000 2.85 1.43 20160130 145000 2.90 1.11 20160130 145000 3.00 1.43 20160130 145000 3.07 1.13 20160130 145000 3.14 1.43 20160130 145000 3.22 1.14 20160130 145000 3.30 1.42 20160130 145000 3.40 1.15 20160130 145000 3.45 1.42 20160130 145000 3.58 1.17 20160130 145000 3.62 1.42 20160130 145000 3.70 1.18 20160130 145000 3.74 1.41 20160130 145000 3.87 1.19 20160130 145000 3.89 1.41 20160130 145000 4.02 1.21 20160130 145000 4.03 1.41 20160130 145000 4.13 1.21 20160130 145000 4.17 1.41 20160130 145000 4.19 1.22 20160130 145000 4.28 1.23 20160130 145000 4.29 1.41 20160130 145000 4.38 1.24 20160130 145000 4.43 1.40 20160130 145000 4.45 1.25 20160130 145000 4.53 1.25 20160130 145000 4.59 1.40 20160130 145000 4.60 1.26 20160130 145000 4.68 1.27 20160130 145000 4.71 1.40 20160130 145000 4.75 1.27 20160130 145000 4.85 1.28 20160130 145000 4.85 1.40 20160130 145000 4.96 1.28 20160130 145000 4.99 1.39 20160130 145000 5.07 1.29 20160130 145000 5.08 1.38 20160130 145000 5.16 1.38 20160130 145000 5.17 1.29 20160130 145000 5.24 1.37 20160130 145000 5.28 1.30 20160130 145000 5.33 1.36 20160130 145000 5.39 1.31 20160130 145000 5.42 1.35 20160130 145000 5.49 1.34 20160130 145000 5.51 1.31 20160130 145000 5.58 1.33 20160130 145000 5.60 1.32 20160130 145000 5.66 1.32 20160130 145100 2.16 0.90 20160130 145100 2.27 0.94 20160130 145100 2.76 1.10 20160130 145100 2.83 0.96 20160130 145100 3.03 1.00 20160130 145100 3.37 1.07 20160130 145100 3.73 1.14 20160130 145100 3.90 1.35 20160130 145100 3.92 1.18 20160130 145100 3.92 1.34 20160130 145100 3.93 1.32 20160130 145100 3.93 1.36 20160130 145100 3.94 1.30 20160130 145100 3.97 1.27 20160130 145100 3.97 1.28 20160130 145100 3.99 1.37 20160130 145100 4.00 1.25 20160130 145100 4.01 1.23 20160130 145100 4.02 1.21 20160130 145100 4.06 1.37 20160130 145100 4.13 1.38 20160130 145100 4.21 1.39 20160130 145100 4.29 1.39 20160130 145100 4.35 1.40 20160130 145100 4.44 1.40 20160130 145100 4.53 1.41 20160130 145100 4.55 1.42 20160130 145100 4.58 1.42 20160130 145100 4.59 1.43 20160130 145100 4.62 1.44 20160130 145100 4.64 1.44 20160130 145100 4.66 1.45 20160130 145100 4.69 1.45 20160130 145100 4.71 1.46 20160130 145100 4.73 1.47 20160130 145100 4.75 1.47 20160130 145100 4.76 1.47 20160130 145100 4.77 1.47 20160130 145100 4.79 1.47 20160130 145100 4.80 1.47 20160130 145100 4.81 1.48 20160130 145100 4.82 1.48 20160130 145100 4.83 1.48 20160130 145100 4.84 1.48 20160130 145100 4.85 1.48 20160130 145200 3.47 1.47 20160130 145200 3.52 1.46 20160130 145200 3.58 1.46 20160130 145200 3.65 1.46 20160130 145200 3.74 1.46 20160130 145200 3.87 1.46 20160130 145200 4.01 1.46 20160130 145200 4.15 1.46 20160130 145200 4.26 1.46 20160130 145200 4.41 1.46 20160130 145200 4.55 1.46 20160130 145200 4.70 1.46 20160130 145200 4.84 1.46 20160130 145200 4.86 1.49 20160130 145200 4.87 1.48 20160130 145200 4.87 1.49 20160130 145200 4.88 1.48 20160130 145200 4.88 1.49 20160130 145200 4.89 1.48 20160130 145200 4.90 1.49 20160130 145200 4.91 1.48 20160130 145200 4.91 1.49 20160130 145200 4.92 1.48 20160130 145200 4.92 1.49 20160130 145200 4.93 1.46 20160130 145200 4.93 1.48 20160130 145200 4.93 1.49 20160130 145200 4.94 1.49 20160130 145200 4.95 1.48 20160130 145200 4.95 1.49 20160130 145200 4.97 1.49 20160130 145200 4.99 1.49 20160130 145200 5.02 1.46 20160130 145200 5.02 1.49 20160130 145200 5.05 1.49 20160130 145200 5.08 1.50 20160130 145200 5.10 1.46 20160130 145200 5.15 1.49 20160130 145200 5.17 1.46 20160130 145200 5.22 1.49 20160130 145200 5.26 1.47 20160130 145200 5.30 1.49 20160130 145200 5.34 1.47 20160130 145200 5.36 1.49 20160130 145200 5.43 1.47 20160130 145200 5.43 1.49 20160130 145200 5.50 1.47 20160130 145200 5.50 1.49 20160130 145200 5.57 1.47 20160130 145200 5.58 1.49 20160130 145200 5.59 1.47 20160130 145200 5.61 1.47 20160130 145200 5.62 1.48 20160130 145200 5.63 1.48 20160130 145200 5.65 1.48 20160130 145200 5.65 1.49 20160130 145200 5.67 1.49 20160130 145200 5.68 1.49 20160130 145300 3.19 1.47 20160130 145300 3.21 1.47 20160130 145300 3.24 1.47 20160130 145300 3.27 1.47 20160130 145300 3.29 1.47 20160130 145300 3.31 1.48 20160130 145300 3.35 1.47 20160130 145300 3.37 1.48 20160130 145300 3.41 1.47 20160130 145300 3.41 1.54 20160130 145300 3.42 1.54 20160130 145300 3.43 1.48 20160130 145300 3.43 1.54 20160130 145300 3.46 1.53 20160130 145300 3.46 1.55 20160130 145300 3.49 1.48 20160130 145300 3.49 1.55 20160130 145300 3.50 1.53 20160130 145300 3.51 1.55 20160130 145300 3.53 1.53 20160130 145300 3.54 1.56 20160130 145300 3.55 1.48 20160130 145300 3.57 1.56 20160130 145300 3.58 1.53 20160130 145300 3.60 1.48 20160130 145300 3.61 1.53 20160130 145300 3.61 1.56 20160130 145300 3.65 1.52 20160130 145300 3.65 1.57 20160130 145300 3.67 1.48 20160130 145300 3.69 1.49 20160130 145300 3.69 1.52 20160130 145300 3.71 1.49 20160130 145300 3.71 1.57 20160130 145300 3.73 1.49 20160130 145300 3.73 1.52 20160130 145300 3.75 1.49 20160130 145300 3.75 1.52 20160130 145300 3.77 1.50 20160130 145300 3.77 1.51 20160130 145300 3.78 1.51 20160130 145300 3.78 1.57 20160130 145300 3.80 1.50 20160130 145300 3.80 1.51 20160130 145300 3.81 1.51 20160130 145300 3.82 1.50 20160130 145300 3.82 1.51 20160130 145300 3.84 1.51 20160130 145300 3.85 1.50 20160130 145300 3.85 1.51 20160130 145300 3.86 1.50 20160130 145300 3.86 1.58 20160130 145300 3.93 1.58 20160130 145300 3.99 1.59 20160130 145300 4.07 1.59 20160130 145300 4.15 1.59 20160130 145300 4.22 1.60 20160130 145300 4.29 1.60 20160130 145300 4.34 1.61 20160130 145300 4.39 1.61 20160130 145300 4.44 1.62 20160130 145300 4.49 1.62 20160130 145300 4.54 1.62 20160130 145300 4.60 1.63 20160130 145400 4.65 1.63 20160130 145400 4.70 1.64 20160130 145400 4.77 1.64 20160130 145400 4.84 1.65 20160130 145400 4.90 1.65 20160130 145400 4.97 1.66 20160130 145400 5.04 1.66 20160130 145400 5.10 1.67 20160130 145400 5.17 1.67 20160130 145400 5.24 1.68 20160130 145400 5.24 1.71 20160130 145400 5.25 1.70 20160130 145400 5.25 1.71 20160130 145400 5.25 1.72 20160130 145400 5.26 1.70 20160130 145400 5.27 1.70 20160130 145400 5.27 1.72 20160130 145400 5.28 1.69 20160130 145400 5.28 1.72 20160130 145400 5.29 1.69 20160130 145400 5.30 1.68 20160130 145400 5.30 1.73 20160130 145400 5.31 1.73 20160130 145400 5.32 1.68 20160130 145400 5.32 1.73 20160130 145400 5.34 1.74 20160130 145400 5.35 1.74 20160130 145400 5.36 1.75 20160130 145400 5.39 1.75 20160130 145400 5.43 1.75 20160130 145400 5.47 1.76 20160130 145400 5.51 1.76 20160130 145400 5.55 1.77 20160130 145400 5.60 1.77 20160130 145400 5.63 1.78 20160130 145400 5.67 1.78 20160130 145400 5.72 1.78 20160130 145400 5.77 1.79 20160130 145400 5.81 1.79 20160130 145400 5.87 1.79 20160130 145400 5.92 1.79 20160130 145400 5.97 1.80 20160130 145400 6.02 1.80 20160130 145400 6.08 1.80 20160130 145400 6.14 1.80 20160130 145400 6.18 1.81 20160130 145400 6.21 1.81 20160130 145400 6.25 1.81 20160130 145400 6.28 1.81 20160130 145400 6.30 1.81 20160130 145400 6.33 1.81 20160130 145400 6.36 1.81 20160130 145400 6.40 1.82 20160130 145400 6.42 1.82 20160130 145400 6.45 1.82 20160130 145400 6.46 1.82 20160130 145400 6.48 1.82 20160130 145400 6.49 1.82 20160130 145400 6.50 1.82 20160130 145400 6.52 1.82 20160130 145400 6.53 1.82 20160130 145400 6.55 1.82 20160130 145500 6.02 1.81 20160130 145500 6.02 1.82 20160130 145500 6.03 1.81 20160130 145500 6.03 1.82 20160130 145500 6.04 1.82 20160130 145500 6.06 1.82 20160130 145500 6.07 1.82 20160130 145500 6.09 1.81 20160130 145500 6.09 1.82 20160130 145500 6.10 1.82 20160130 145500 6.12 1.82 20160130 145500 6.13 1.82 20160130 145500 6.14 1.83 20160130 145500 6.16 1.81 20160130 145500 6.16 1.83 20160130 145500 6.20 1.83 20160130 145500 6.23 1.81 20160130 145500 6.25 1.83 20160130 145500 6.28 1.82 20160130 145500 6.31 1.83 20160130 145500 6.35 1.82 20160130 145500 6.37 1.83 20160130 145500 6.39 1.83 20160130 145500 6.41 1.82 20160130 145500 6.41 1.84 20160130 145500 6.43 1.83 20160130 145500 6.44 1.84 20160130 145500 6.46 1.84 20160130 145500 6.47 1.82 20160130 145500 6.48 1.83 20160130 145500 6.48 1.84 20160130 145500 6.49 1.84 20160130 145500 6.51 1.82 20160130 145500 6.51 1.84 20160130 145500 6.51 1.85 20160130 145500 6.52 1.84 20160130 145500 6.54 1.84 20160130 145500 6.55 1.84 20160130 145500 6.55 1.85 20160130 145500 6.57 1.84 20160130 145500 6.58 1.84 20160130 145500 6.59 1.84 20160130 145500 6.59 1.85 20160130 145500 6.61 1.84 20160130 145500 6.62 1.84 20160130 145500 6.63 1.85 20160130 145500 6.64 1.85 20160130 145500 6.65 1.84 20160130 145500 6.66 1.85 20160130 145500 6.67 1.84 20160130 145500 6.67 1.85 20160130 145500 6.69 1.85 20160130 145500 6.70 1.85 20160130 145500 6.71 1.85 20160130 145600 5.18 1.82 20160130 145600 5.19 1.82 20160130 145600 5.20 1.82 20160130 145600 5.21 1.83 20160130 145600 5.22 1.83 20160130 145600 5.23 1.83 20160130 145600 5.24 1.83 20160130 145600 5.25 1.81 20160130 145600 5.25 1.84 20160130 145600 5.26 1.84 20160130 145600 5.32 1.81 20160130 145600 5.41 1.80 20160130 145600 5.41 1.85 20160130 145600 5.50 1.80 20160130 145600 5.58 1.79 20160130 145600 5.65 1.86 20160130 145600 5.67 1.79 20160130 145600 5.76 1.78 20160130 145600 5.86 1.77 20160130 145600 5.91 1.81 20160130 145600 5.93 1.81 20160130 145600 5.94 1.77 20160130 145600 5.94 1.87 20160130 145600 5.95 1.81 20160130 145600 5.97 1.81 20160130 145600 5.98 1.81 20160130 145600 6.00 1.81 20160130 145600 6.02 1.77 20160130 145600 6.02 1.81 20160130 145600 6.04 1.81 20160130 145600 6.04 1.82 20160130 145600 6.07 1.81 20160130 145600 6.10 1.78 20160130 145600 6.10 1.81 20160130 145600 6.11 1.82 20160130 145600 6.13 1.81 20160130 145600 6.17 1.81 20160130 145600 6.18 1.78 20160130 145600 6.18 1.82 20160130 145600 6.21 1.81 20160130 145600 6.23 1.88 20160130 145600 6.25 1.79 20160130 145600 6.25 1.81 20160130 145600 6.25 1.83 20160130 145600 6.29 1.81 20160130 145600 6.33 1.79 20160130 145600 6.34 1.81 20160130 145600 6.38 1.81 20160130 145600 6.42 1.80 20160130 145600 6.42 1.81 20160130 145600 6.45 1.81 20160130 145600 6.47 1.81 20160130 145600 6.49 1.80 20160130 145600 6.50 1.81 20160130 145600 6.52 1.81 20160130 145600 6.53 1.89 20160130 145600 6.55 1.81 20160130 145600 6.57 1.81 20160130 145600 6.58 1.81 20160130 145600 6.60 1.81 20160130 145600 6.63 1.81 20160130 145700 6.40 1.95 20160130 145700 6.42 1.95 20160130 145700 6.45 1.95 20160130 145700 6.47 1.94 20160130 145700 6.50 1.94 20160130 145700 6.53 1.94 20160130 145700 6.56 1.94 20160130 145700 6.59 1.94 20160130 145700 6.63 1.94 20160130 145700 6.67 1.94 20160130 145700 6.71 1.94 20160130 145700 6.76 1.94 20160130 145700 6.78 1.90 20160130 145700 6.80 1.94 20160130 145700 6.84 1.95 20160130 145700 6.89 1.95 20160130 145700 6.94 1.95 20160130 145700 6.98 1.95 20160130 145700 7.01 1.95 20160130 145700 7.03 1.95 20160130 145700 7.06 1.95 20160130 145700 7.08 1.91 20160130 145700 7.09 1.95 20160130 145700 7.11 1.95 20160130 145700 7.14 1.95 20160130 145700 7.17 1.95 20160130 145700 7.20 1.95 20160130 145700 7.22 1.95 20160130 145700 7.23 1.95 20160130 145700 7.25 1.95 20160130 145700 7.29 1.95 20160130 145700 7.34 1.95 20160130 145700 7.38 1.92 20160130 145700 7.40 1.96 20160130 145700 7.44 1.96 20160130 145700 7.49 1.96 20160130 145700 7.55 1.96 20160130 145700 7.61 1.96 20160130 145700 7.66 1.96 20160130 145700 7.68 1.94 20160130 145700 7.73 1.97 20160130 145700 7.77 1.94 20160130 145700 7.80 1.97 20160130 145700 7.82 1.95 20160130 145700 7.88 1.98 20160130 145700 7.89 1.96 20160130 145700 7.94 1.97 20160130 145700 7.94 1.98 20160130 145700 8.01 1.97 20160130 145700 8.01 1.98 20160130 145700 8.08 1.98 20160130 145700 8.09 1.99 20160130 145700 8.15 1.99 20160130 145700 8.22 2.00 20160130 145700 8.30 2.00 20160130 145800 2.24 2.08 20160130 145800 2.28 2.07 20160130 145800 2.37 2.07 20160130 145800 2.51 2.06 20160130 145800 2.76 2.05 20160130 145800 2.91 2.05 20160130 145800 3.04 2.04 20160130 145800 3.18 2.04 20160130 145800 3.30 2.04 20160130 145800 3.43 2.03 20160130 145800 3.51 2.03 20160130 145800 3.56 2.03 20160130 145800 3.62 2.02 20160130 145800 3.69 2.02 20160130 145800 3.76 2.01 20160130 145800 3.81 2.01 20160130 145800 3.87 2.01 20160130 145800 3.94 2.00 20160130 145800 3.99 2.00 20160130 145800 4.07 2.00 20160130 145800 4.16 2.00 20160130 145800 4.24 2.00 20160130 145800 4.32 1.99 20160130 145800 4.40 1.99 20160130 145800 4.49 1.99 20160130 145800 4.57 1.99 20160130 145800 4.64 1.98 20160130 145800 4.72 1.98 20160130 145800 4.80 1.98 20160130 145800 4.86 1.98 20160130 145800 4.93 1.98 20160130 145800 5.01 1.98 20160130 145800 5.08 1.98 20160130 145800 5.14 1.98 20160130 145800 5.21 1.98 20160130 145800 5.28 1.97 20160130 145800 5.34 1.97 20160130 145800 5.40 1.97 20160130 145800 5.46 1.97 20160130 145800 5.52 1.97 20160130 145800 5.57 1.97 20160130 145800 5.64 1.97 20160130 145800 5.69 1.97 20160130 145800 5.74 1.97 20160130 145800 5.80 1.96 20160130 145800 5.86 1.96 20160130 145800 5.91 1.96 20160130 145800 5.95 1.96 20160130 145800 6.01 1.96 20160130 145800 6.06 1.96 20160130 145800 6.11 1.96 20160130 145800 6.16 1.96 20160130 145800 6.21 1.96 20160130 145800 6.26 1.96 20160130 145800 6.27 1.96 20160130 145800 6.28 1.96 20160130 145800 6.30 1.96 20160130 145800 6.31 1.95 20160130 145800 6.32 1.95 20160130 145800 6.33 1.95 20160130 145800 6.35 1.95 20160130 145800 6.37 1.95 20160130 145900 1.93 2.11 20160130 145900 1.98 2.10 20160130 145900 2.03 2.10 20160130 145900 2.04 2.11 20160130 145900 2.07 2.09 20160130 145900 2.12 2.09 20160130 145900 2.15 2.09 20160130 145900 2.20 2.08 20160130 145900 2.20 2.12 20160130 145900 2.33 2.12 20160130 145900 2.50 2.13 20160130 145900 2.66 2.13 20160130 145900 2.73 2.22 20160130 145900 2.74 2.22 20160130 145900 2.75 2.21 20160130 145900 2.75 2.23 20160130 145900 2.76 2.21 20160130 145900 2.78 2.23 20160130 145900 2.79 2.21 20160130 145900 2.81 2.14 20160130 145900 2.81 2.23 20160130 145900 2.85 2.20 20160130 145900 2.85 2.24 20160130 145900 2.89 2.20 20160130 145900 2.90 2.24 20160130 145900 2.95 2.14 20160130 145900 2.95 2.20 20160130 145900 2.97 2.24 20160130 145900 3.04 2.19 20160130 145900 3.10 2.15 20160130 145900 3.11 2.19 20160130 145900 3.13 2.19 20160130 145900 3.14 2.18 20160130 145900 3.15 2.18 20160130 145900 3.17 2.17 20160130 145900 3.18 2.16 20160130 145900 3.24 2.15 20160130 145900 3.26 2.25 20160130 145900 3.36 2.25 20160130 145900 3.46 2.25 20160130 145900 3.56 2.26 20160130 145900 3.65 2.26 20160130 145900 3.75 2.26 20160130 145900 3.87 2.26 20160130 145900 3.92 2.26 20160130 145900 3.98 2.27 20160130 145900 4.05 2.27 20160130 145900 4.11 2.27 20160130 145900 4.17 2.27 20160130 145900 4.24 2.27 20160130 145900 4.30 2.28 20160130 145900 4.36 2.28 20160130 145900 4.42 2.28 20160130 145900 4.45 2.28 20160130 145900 4.48 2.28 20160130 145900 4.51 2.28 20160130 150000 4.53 2.28 20160130 150000 4.57 2.28 20160130 150000 4.59 2.28 20160130 150000 4.62 2.28 20160130 150000 4.65 2.28 20160130 150000 4.68 2.28 20160130 150000 4.71 2.28 20160130 150000 4.74 2.28 20160130 150000 4.77 2.28 20160130 150000 4.79 2.28 20160130 150000 4.80 2.28 20160130 150000 4.82 2.28 20160130 150000 4.86 2.28 20160130 150000 4.90 2.28 20160130 150000 4.93 2.28 20160130 150000 5.01 2.27 20160130 150000 5.05 2.27 20160130 150000 5.10 2.27 20160130 150000 5.17 2.27 20160130 150000 5.22 2.27 20160130 150000 5.27 2.27 20160130 150000 5.36 2.27 20160130 150000 5.43 2.27 20160130 150000 5.50 2.27 20160130 150000 5.61 2.27 20160130 150000 5.67 2.27 20160130 150000 5.75 2.27 20160130 150000 5.86 2.27 20160130 150000 5.94 2.27 20160130 150000 6.02 2.27 20160130 150000 6.08 2.27 20160130 150000 6.15 2.27 20160130 150000 6.20 2.27 20160130 150000 6.26 2.27 20160130 150000 6.34 2.27 20160130 150000 6.39 2.27 20160130 150000 6.46 2.27 20160130 150000 6.54 2.27 20160130 150000 6.60 2.27 20160130 150000 6.63 2.27 20160130 150000 6.68 2.27 20160130 150000 6.72 2.27 20160130 150000 6.76 2.27 20160130 150000 6.81 2.27 20160130 150000 6.85 2.27 20160130 150000 6.90 2.27 20160130 150000 6.94 2.27 20160130 150000 7.01 2.28 20160130 150000 7.09 2.28 20160130 150000 7.15 2.28 20160130 150000 7.23 2.28 20160130 150000 7.30 2.28 20160130 150000 7.38 2.28 20160130 150000 7.44 2.29 20160130 150000 7.52 2.29 20160130 150000 7.59 2.29 20160130 150000 7.65 2.29 20160130 150000 7.73 2.29 20160130 150000 7.80 2.30 20160130 150000 7.87 2.30 20160130 150000 7.95 2.30 20160130 150000 8.02 2.30 20160130 150100 8.09 2.30 20160130 150100 8.16 2.31 20160130 150100 8.24 2.31 20160130 150100 8.32 2.31 20160130 150100 8.39 2.31 20160130 150100 8.47 2.32 20160130 150100 8.55 2.32 20160130 150100 8.64 2.33 20160130 150100 8.71 2.33 20160130 150100 8.79 2.33 20160130 150100 8.87 2.34 20160130 150100 8.88 2.44 20160130 150100 8.89 2.44 20160130 150100 8.90 2.44 20160130 150100 8.91 2.45 20160130 150100 8.93 2.45 20160130 150100 8.94 2.34 20160130 150100 8.95 2.45 20160130 150100 9.00 2.46 20160130 150100 9.03 2.35 20160130 150100 9.07 2.46 20160130 150100 9.12 2.35 20160130 150100 9.13 2.46 20160130 150100 9.20 2.47 20160130 150100 9.21 2.36 20160130 150100 9.27 2.47 20160130 150100 9.28 2.37 20160130 150100 9.33 2.47 20160130 150100 9.37 2.38 20160130 150100 9.40 2.48 20160130 150100 9.45 2.38 20160130 150100 9.48 2.48 20160130 150100 9.53 2.39 20160130 150100 9.55 2.48 20160130 150100 9.57 2.48 20160130 150100 9.58 2.48 20160130 150100 9.59 2.40 20160130 150100 9.59 2.48 20160130 150100 9.60 2.48 20160130 150100 9.61 2.48 20160130 150100 9.62 2.40 20160130 150100 9.63 2.41 20160130 150100 9.63 2.48 20160130 150100 9.65 2.48 20160130 150100 9.66 2.41 20160130 150100 9.67 2.48 20160130 150100 9.68 2.42 20160130 150100 9.69 2.43 20160130 150100 9.69 2.47 20160130 150100 9.71 2.47 20160130 150100 9.72 2.43 20160130 150100 9.73 2.44 20160130 150100 9.73 2.46 20160130 150100 9.75 2.44 20160130 150100 9.75 2.46 20160130 150100 9.77 2.45 20160130 150100 9.78 2.45 20160130 150200 7.68 2.50 20160130 150200 7.72 2.49 20160130 150200 7.73 2.51 20160130 150200 7.75 2.52 20160130 150200 7.79 2.54 20160130 150200 7.81 2.48 20160130 150200 7.83 2.55 20160130 150200 7.88 2.56 20160130 150200 7.92 2.48 20160130 150200 7.92 2.58 20160130 150200 7.96 2.59 20160130 150200 8.01 2.60 20160130 150200 8.02 2.47 20160130 150200 8.03 2.62 20160130 150200 8.05 2.64 20160130 150200 8.08 2.65 20160130 150200 8.10 2.67 20160130 150200 8.11 2.47 20160130 150200 8.14 2.69 20160130 150200 8.17 2.71 20160130 150200 8.20 2.73 20160130 150200 8.22 2.47 20160130 150200 8.23 2.74 20160130 150200 8.26 2.80 20160130 150200 8.26 2.82 20160130 150200 8.26 2.84 20160130 150200 8.26 2.85 20160130 150200 8.27 2.78 20160130 150200 8.27 2.87 20160130 150200 8.28 2.76 20160130 150200 8.28 2.89 20160130 150200 8.30 2.91 20160130 150200 8.32 2.93 20160130 150200 8.33 2.46 20160130 150200 8.37 2.95 20160130 150200 8.42 2.98 20160130 150200 8.43 2.46 20160130 150200 8.46 2.99 20160130 150200 8.51 3.01 20160130 150200 8.53 2.45 20160130 150200 8.57 3.04 20160130 150200 8.59 2.45 20160130 150200 8.62 2.45 20160130 150200 8.62 3.06 20160130 150200 8.66 2.45 20160130 150200 8.68 3.08 20160130 150200 8.70 2.44 20160130 150200 8.74 2.44 20160130 150200 8.74 3.10 20160130 150200 8.76 2.44 20160130 150200 8.79 3.12 20160130 150200 8.81 2.44 20160130 150200 8.84 3.14 20160130 150200 8.85 2.43 20160130 150200 8.86 2.43 20160130 150200 8.87 2.43 20160130 150200 8.89 2.43 20160130 150200 8.90 2.43 20160130 150300 10.02 3.70 20160130 150300 10.05 4.53 20160130 150300 10.07 3.73 20160130 150300 10.11 3.76 20160130 150300 10.11 3.78 20160130 150300 10.11 3.81 20160130 150300 10.11 3.84 20160130 150300 10.12 3.87 20160130 150300 10.12 3.90 20160130 150300 10.12 3.93 20160130 150300 10.13 3.96 20160130 150300 10.13 3.99 20160130 150300 10.15 4.02 20160130 150300 10.22 4.05 20160130 150300 10.28 4.08 20160130 150300 10.35 4.11 20160130 150300 10.38 4.52 20160130 150300 10.42 4.14 20160130 150300 10.45 4.49 20160130 150300 10.47 4.17 20160130 150300 10.48 4.46 20160130 150300 10.53 4.44 20160130 150300 10.55 4.20 20160130 150300 10.58 4.41 20160130 150300 10.62 4.24 20160130 150300 10.63 4.38 20160130 150300 10.66 4.35 20160130 150300 10.68 4.33 20160130 150300 10.69 4.27 20160130 150300 10.70 4.30 20160130 150300 6.45 4.74 20160130 150300 6.47 4.72 20160130 150300 6.50 4.70 20160130 150300 6.53 4.68 20160130 150300 6.55 4.66 20160130 150300 7.00 4.64 20160130 150300 7.37 4.63 20160130 150300 7.82 4.61 20160130 150300 8.28 4.60 20160130 150300 8.67 4.58 20160130 150300 8.89 3.17 20160130 150300 8.95 3.19 20160130 150300 9.00 3.21 20160130 150300 9.06 3.23 20160130 150300 9.10 4.57 20160130 150300 9.13 3.25 20160130 150300 9.18 3.27 20160130 150300 9.24 3.30 20160130 150300 9.31 3.32 20160130 150300 9.36 3.35 20160130 150300 9.41 3.37 20160130 150300 9.47 3.40 20160130 150300 9.52 3.42 20160130 150300 9.57 3.44 20160130 150300 9.57 4.55 20160130 150300 9.63 3.47 20160130 150300 9.69 3.50 20160130 150300 9.73 3.52 20160130 150300 9.78 3.55 20160130 150300 9.82 3.57 20160130 150300 9.87 3.60 20160130 150300 9.90 3.63 20160130 150300 9.95 3.65 20160130 150300 9.99 3.68 20160130 150400 10.08 5.47 20160130 150400 10.19 5.49 20160130 150400 10.33 5.52 20160130 150400 10.42 5.55 20160130 150400 10.50 5.58 20160130 150400 10.58 5.60 20160130 150400 10.66 5.63 20160130 150400 10.75 5.66 20160130 150400 10.82 5.69 20160130 150400 10.90 5.72 20160130 150400 10.99 5.75 20160130 150400 11.05 5.77 20160130 150400 11.13 5.80 20160130 150400 11.21 5.83 20160130 150400 11.27 5.85 20160130 150400 11.35 5.88 20160130 150400 11.42 5.90 20160130 150400 11.50 5.93 20160130 150400 11.56 5.95 20160130 150400 11.63 5.98 20160130 150400 11.71 6.01 20160130 150400 11.77 6.03 20160130 150400 11.85 6.05 20160130 150400 11.93 6.08 20160130 150400 11.99 6.10 20160130 150400 12.07 6.12 20160130 150400 12.15 6.14 20160130 150400 12.21 6.16 20160130 150400 12.29 6.19 20160130 150400 12.36 6.21 20160130 150400 12.42 6.23 20160130 150400 12.48 6.25 20160130 150400 12.55 6.27 20160130 150400 12.62 6.29 20160130 150400 12.67 6.31 20160130 150400 6.40 4.83 20160130 150400 6.41 4.80 20160130 150400 6.42 4.78 20160130 150400 6.43 4.76 20160130 150400 6.43 4.85 20160130 150400 6.58 4.87 20160130 150400 6.74 4.90 20160130 150400 6.87 4.92 20160130 150400 7.03 4.94 20160130 150400 7.20 4.97 20160130 150400 7.34 4.99 20160130 150400 7.50 5.02 20160130 150400 7.67 5.04 20160130 150400 7.81 5.06 20160130 150400 7.99 5.09 20160130 150400 8.17 5.12 20160130 150400 8.35 5.15 20160130 150400 8.50 5.17 20160130 150400 8.68 5.20 20160130 150400 8.85 5.22 20160130 150400 9.00 5.25 20160130 150400 9.18 5.28 20160130 150400 9.33 5.31 20160130 150400 9.44 5.33 20160130 150400 9.58 5.36 20160130 150400 9.70 5.39 20160130 150400 9.82 5.41 20160130 150400 9.95 5.44 20160130 150500 12.74 6.33 20160130 150500 12.80 6.35 20160130 150500 12.86 6.36 20160130 150500 12.95 6.39 20160130 150500 13.05 6.41 20160130 150500 13.13 6.43 20160130 150500 13.24 6.45 20160130 150500 13.34 6.48 20160130 150500 13.42 6.50 20160130 150500 13.52 6.52 20160130 150500 13.63 6.55 20160130 150500 13.72 6.57 20160130 150500 13.82 6.60 20160130 150500 13.92 6.63 20160130 150500 14.01 6.65 20160130 150500 14.11 6.68 20160130 150500 14.21 6.71 20160130 150500 14.30 6.74 20160130 150500 14.38 6.76 20160130 150500 14.48 6.79 20160130 150500 14.57 6.82 20160130 150500 14.61 6.84 20160130 150500 14.66 6.87 20160130 150500 14.71 6.90 20160130 150500 14.75 6.92 20160130 150500 14.80 6.95 20160130 150500 14.85 6.97 20160130 150500 14.89 7.00 20160130 150500 14.94 7.03 20160130 150500 15.00 7.05 20160130 150500 15.08 7.08 20160130 150500 15.17 7.11 20160130 150500 15.27 7.14 20160130 150500 15.35 7.17 20160130 150500 15.45 7.20 20160130 150500 15.54 7.24 20160130 150500 15.64 7.27 20160130 150500 15.72 7.30 20160130 150500 15.82 7.33 20160130 150500 15.91 7.37 20160130 150500 15.99 7.39 20160130 150500 16.09 7.43 20160130 150500 16.19 7.46 20160130 150500 16.27 7.49 20160130 150500 16.37 7.52 20160130 150500 16.47 7.55 20160130 150500 16.55 7.58 20160130 150500 16.67 7.62 20160130 150500 16.80 7.65 20160130 150500 16.90 7.68 20160130 150500 17.03 7.72 20160130 150500 17.16 7.76 20160130 150500 17.26 7.79 20160130 150500 17.39 7.82 20160130 150500 17.52 7.86 20160130 150500 17.62 7.89 20160130 150500 17.71 7.93 20160130 150500 17.79 7.96 20160130 150500 17.87 7.99 20160130 150500 17.94 8.02 20160130 150500 18.01 8.06 20160130 150500 18.08 8.09 20160130 150500 18.15 8.12 20160130 150500 18.22 8.15 20160130 150600 13.38 6.91 20160130 150600 13.55 6.95 20160130 150600 13.75 6.99 20160130 150600 13.93 7.03 20160130 150600 14.13 7.07 20160130 150600 14.33 7.11 20160130 150600 14.51 7.15 20160130 150600 14.71 7.19 20160130 150600 14.91 7.23 20160130 150600 15.08 7.26 20160130 150600 15.27 7.31 20160130 150600 15.44 7.35 20160130 150600 15.61 7.40 20160130 150600 15.75 7.44 20160130 150600 15.93 7.48 20160130 150600 16.10 7.53 20160130 150600 16.25 7.57 20160130 150600 16.42 7.62 20160130 150600 16.60 7.66 20160130 150600 16.69 7.70 20160130 150600 16.80 7.74 20160130 150600 16.91 7.78 20160130 150600 17.00 7.82 20160130 150600 17.12 7.86 20160130 150600 17.24 7.91 20160130 150600 17.34 7.94 20160130 150600 17.46 7.98 20160130 150600 17.58 8.03 20160130 150600 17.66 8.06 20160130 150600 17.75 8.09 20160130 150600 17.84 8.13 20160130 150600 17.92 8.16 20160130 150600 18.01 8.19 20160130 150600 18.10 8.23 20160130 150600 18.18 8.26 20160130 150600 18.27 8.30 20160130 150600 18.28 8.18 20160130 150600 18.31 8.20 20160130 150600 18.34 8.21 20160130 150600 18.34 8.32 20160130 150600 18.37 8.23 20160130 150600 18.38 8.33 20160130 150600 18.40 8.24 20160130 150600 18.42 8.34 20160130 150600 18.44 8.26 20160130 150600 18.46 8.35 20160130 150600 18.48 8.27 20160130 150600 18.50 8.35 20160130 150600 18.52 8.28 20160130 150600 18.55 8.36 20160130 150600 18.56 8.30 20160130 150600 18.58 8.31 20160130 150600 18.60 8.32 20160130 150600 18.60 8.37 20160130 150600 18.61 8.33 20160130 150600 18.63 8.34 20160130 150600 18.64 8.34 20160130 150600 18.64 8.37 20160130 150600 18.66 8.35 20160130 150600 18.67 8.36 20160130 150600 18.69 8.37 20160130 150600 18.69 8.38 20160130 150600 18.70 8.38 20160130 150700 10.11 6.34 20160130 150700 10.43 6.38 20160130 150700 10.75 6.42 20160130 150700 11.02 6.46 20160130 150700 11.36 6.50 20160130 150700 11.68 6.54 20160130 150700 11.95 6.58 20160130 150700 12.21 6.62 20160130 150700 12.36 6.66 20160130 150700 12.49 6.69 20160130 150700 12.65 6.73 20160130 150700 12.80 6.77 20160130 150700 12.93 6.80 20160130 150700 13.08 6.84 20160130 150700 13.24 6.88 20160130 150700 4.22 5.10 20160130 150700 4.28 5.08 20160130 150700 4.41 5.13 20160130 150700 4.72 5.16 20160130 150700 4.87 5.18 20160130 150700 5.04 5.21 20160130 150700 5.22 5.23 20160130 150700 5.37 5.26 20160130 150700 5.54 5.28 20160130 150700 5.72 5.31 20160130 150700 5.87 5.33 20160130 150700 6.06 5.35 20160130 150700 6.19 5.38 20160130 150700 6.27 5.39 20160130 150700 6.37 5.42 20160130 150700 6.47 5.44 20160130 150700 6.55 5.46 20160130 150700 6.65 5.48 20160130 150700 6.74 5.50 20160130 150700 6.82 5.52 20160130 150700 6.93 5.54 20160130 150700 7.02 5.57 20160130 150700 7.11 5.59 20160130 150700 7.20 5.61 20160130 150700 7.30 5.63 20160130 150700 7.38 5.65 20160130 150700 7.49 5.67 20160130 150700 7.59 5.70 20160130 150700 7.67 5.71 20160130 150700 7.77 5.74 20160130 150700 7.79 5.76 20160130 150700 7.80 5.79 20160130 150700 7.81 5.81 20160130 150700 7.82 5.84 20160130 150700 7.83 5.86 20160130 150700 7.85 5.89 20160130 150700 7.87 5.92 20160130 150700 7.89 5.94 20160130 150700 7.92 5.97 20160130 150700 8.04 6.00 20160130 150700 8.15 6.03 20160130 150700 8.30 6.07 20160130 150700 8.47 6.10 20160130 150700 8.63 6.13 20160130 150700 8.84 6.17 20160130 150700 9.08 6.20 20160130 150700 9.28 6.23 20160130 150700 9.53 6.27 20160130 150700 9.85 6.31 20160130 150800 0.21 3.81 20160130 150800 0.23 3.77 20160130 150800 0.27 3.85 20160130 150800 0.33 4.19 20160130 150800 0.35 3.72 20160130 150800 0.36 4.16 20160130 150800 0.40 3.89 20160130 150800 0.53 4.23 20160130 150800 0.55 3.69 20160130 150800 0.55 3.93 20160130 150800 0.60 4.12 20160130 150800 0.68 3.97 20160130 150800 0.82 4.26 20160130 150800 0.84 3.64 20160130 150800 0.84 4.01 20160130 150800 0.89 4.09 20160130 150800 1.00 4.06 20160130 150800 1.08 4.29 20160130 150800 1.14 3.60 20160130 150800 1.39 3.56 20160130 150800 1.41 4.33 20160130 150800 1.68 3.52 20160130 150800 1.74 4.37 20160130 150800 1.97 3.48 20160130 150800 2.04 4.39 20160130 150800 2.21 3.44 20160130 150800 2.42 4.42 20160130 150800 2.50 3.40 20160130 150800 2.78 3.35 20160130 150800 2.80 2.89 20160130 150800 2.81 4.45 20160130 150800 2.82 2.92 20160130 150800 2.83 3.28 20160130 150800 2.83 3.32 20160130 150800 2.84 2.94 20160130 150800 2.84 3.24 20160130 150800 2.85 3.21 20160130 150800 2.86 3.17 20160130 150800 2.88 2.97 20160130 150800 2.88 3.13 20160130 150800 2.90 3.10 20160130 150800 2.91 3.00 20160130 150800 2.92 3.06 20160130 150800 2.95 3.02 20160130 150800 3.14 4.48 20160130 150800 3.54 4.51 20160130 150800 3.94 4.54 20160130 150800 4.28 4.57 20160130 150800 4.59 5.04 20160130 150800 4.71 4.60 20160130 150800 5.12 4.63 20160130 150800 5.12 5.01 20160130 150800 5.45 4.66 20160130 150800 5.69 4.99 20160130 150800 5.85 4.69 20160130 150800 6.24 4.72 20160130 150800 6.47 4.96 20160130 150800 6.56 4.75 20160130 150800 6.93 4.78 20160130 150800 7.30 4.81 20160130 150800 7.34 4.93 20160130 150800 7.61 4.84 20160130 150800 7.96 4.87 20160130 150800 8.10 4.90 20160130 150900 2.76 2.81 20160130 150900 2.77 2.84 20160130 150900 2.78 2.86 20160130 150900 2.79 2.78 20160130 150900 2.96 2.76 20160130 150900 3.16 2.74 20160130 150900 3.34 2.72 20160130 150900 3.56 2.70 20160130 150900 3.79 2.68 20160130 150900 3.82 2.30 20160130 150900 3.83 2.29 20160130 150900 3.85 2.32 20160130 150900 3.88 2.27 20160130 150900 3.88 2.34 20160130 150900 3.91 2.35 20160130 150900 3.93 2.26 20160130 150900 3.96 2.37 20160130 150900 3.98 2.25 20160130 150900 3.98 2.66 20160130 150900 4.01 2.39 20160130 150900 4.04 2.23 20160130 150900 4.06 2.40 20160130 150900 4.09 2.22 20160130 150900 4.12 2.42 20160130 150900 4.16 2.20 20160130 150900 4.18 2.44 20160130 150900 4.21 2.45 20160130 150900 4.22 2.47 20160130 150900 4.22 2.64 20160130 150900 4.23 2.19 20160130 150900 4.24 2.49 20160130 150900 4.27 2.51 20160130 150900 4.29 2.18 20160130 150900 4.31 2.53 20160130 150900 4.33 2.16 20160130 150900 4.35 2.14 20160130 150900 4.37 2.13 20160130 150900 4.37 2.55 20160130 150900 4.40 2.12 20160130 150900 4.43 2.10 20160130 150900 4.43 2.56 20160130 150900 4.46 2.09 20160130 150900 4.46 2.62 20160130 150900 4.50 2.07 20160130 150900 4.51 2.58 20160130 150900 4.54 2.05 20160130 150900 4.57 2.04 20160130 150900 4.60 2.02 20160130 150900 4.61 2.60 20160130 150900 4.64 2.00 20160130 150900 4.66 1.99 20160130 150900 4.70 1.97 20160130 150900 4.73 1.95 20160130 150900 4.77 1.94 20160130 150900 4.81 1.92 20160130 150900 4.85 1.90 20160130 150900 4.89 1.89 20160130 150900 4.91 1.87 20160130 150900 4.93 1.85 20160130 150900 4.96 1.83 20160130 150900 4.99 1.82 20160130 150900 5.02 1.80 20160130 150900 5.05 1.78 20160130 151000 5.08 1.76 20160130 152300 10.08 4.91 20160130 152300 10.26 4.92 20160130 152300 10.40 4.93 20160130 152300 10.57 4.95 20160130 152300 10.75 4.96 20160130 152300 5.17 4.35 20160130 152300 5.26 4.40 20160130 152300 5.36 4.45 20160130 152300 5.44 4.48 20160130 152300 5.53 4.50 20160130 152300 5.64 4.51 20160130 152300 5.73 4.53 20160130 152300 5.84 4.54 20160130 152300 5.96 4.56 20160130 152300 6.06 4.57 20160130 152300 6.17 4.59 20160130 152300 6.30 4.60 20160130 152300 6.41 4.62 20160130 152300 6.55 4.63 20160130 152300 6.70 4.64 20160130 152300 6.83 4.65 20160130 152300 6.97 4.67 20160130 152300 7.12 4.68 20160130 152300 7.24 4.69 20160130 152300 7.39 4.70 20160130 152300 7.54 4.72 20160130 152300 7.70 4.73 20160130 152300 7.89 4.74 20160130 152300 8.10 4.76 20160130 152300 8.28 4.77 20160130 152300 8.49 4.78 20160130 152300 8.69 4.80 20160130 152300 8.87 4.81 20160130 152300 9.08 4.82 20160130 152300 9.28 4.84 20160130 152300 9.43 4.85 20160130 152300 9.60 4.87 20160130 152300 9.78 4.88 20160130 152300 9.91 4.89 20160130 152400 10.82 4.97 20160130 152400 10.92 4.99 20160130 152400 11.02 5.00 20160130 152400 11.11 5.01 20160130 152400 11.21 5.02 20160130 152400 11.32 5.03 20160130 152400 11.40 5.04 20160130 152400 11.51 5.06 20160130 152400 11.61 5.07 20160130 152400 11.67 5.07 20160130 152400 11.74 5.08 20160130 152400 11.81 5.09 20160130 152400 11.87 5.10 20160130 152400 11.95 5.11 20160130 152400 12.02 5.11 20160130 152400 12.09 5.12 20160130 152400 12.16 5.13 20160130 152400 12.22 5.14 20160130 152400 12.26 5.15 20160130 152400 12.31 5.15 20160130 152400 12.35 5.16 20160130 152400 12.38 5.17 20160130 152400 12.43 5.18 20160130 152400 12.48 5.19 20160130 152400 12.52 5.20 20160130 152400 12.57 5.21 20160130 152400 12.61 5.22 20160130 152400 12.63 5.22 20160130 152400 12.66 5.21 20160130 152400 12.69 5.21 20160130 152400 12.72 5.21 20160130 152400 12.76 5.21 20160130 152400 12.79 5.21 20160130 152400 12.82 5.21 20160130 152400 12.85 5.21 20160130 152400 12.92 5.20 20160130 152400 12.99 5.20 20160130 152400 13.07 5.20 20160130 152400 13.16 5.19 20160130 152400 13.23 5.19 20160130 152400 13.30 5.18 20160130 152400 13.39 5.18 20160130 152400 13.46 5.18 20160130 152400 13.54 5.17 20160130 152400 13.61 5.17 20160130 152400 13.66 5.16 20160130 152400 13.73 5.16 20160130 152400 13.79 5.15 20160130 152400 13.84 5.15 20160130 152400 13.91 5.14 20160130 152400 13.98 5.14 20160130 152400 14.04 5.14 20160130 152400 14.12 5.13 20160130 152400 14.17 5.13 20160130 152400 14.22 5.13 20160130 152400 14.27 5.12 20160130 152400 14.33 5.12 20160130 152400 14.37 5.12 20160130 152400 14.43 5.12 20160130 152400 14.49 5.12 20160130 152400 14.53 5.12 20160130 152400 14.60 5.11 20160130 152400 14.66 5.12 20160130 152500 14.73 5.12 20160130 152500 14.80 5.13 20160130 152500 14.87 5.13 20160130 152500 14.92 5.13 20160130 152500 14.99 5.14 20160130 152500 15.06 5.14 20160130 152500 15.12 5.14 20160130 152500 15.20 5.15 20160130 152500 15.28 5.15 20160130 152500 15.36 5.16 20160130 152500 15.44 5.16 20160130 152500 15.53 5.17 20160130 152500 15.60 5.18 20160130 152500 15.69 5.18 20160130 152500 15.74 4.23 20160130 152500 15.77 5.19 20160130 152500 15.79 4.26 20160130 152500 15.83 4.29 20160130 152500 15.84 5.19 20160130 152500 15.86 4.32 20160130 152500 15.91 4.35 20160130 152500 15.94 5.20 20160130 152500 15.95 4.38 20160130 152500 15.98 4.41 20160130 152500 16.03 4.44 20160130 152500 16.05 5.20 20160130 152500 16.07 4.48 20160130 152500 16.11 4.50 20160130 152500 16.13 5.20 20160130 152500 16.15 4.53 20160130 152500 16.20 4.57 20160130 152500 16.24 4.59 20160130 152500 16.24 5.20 20160130 152500 16.27 4.62 20160130 152500 16.30 4.65 20160130 152500 16.32 4.67 20160130 152500 16.35 4.70 20160130 152500 16.35 5.20 20160130 152500 16.37 4.73 20160130 152500 16.40 4.75 20160130 152500 16.42 4.78 20160130 152500 16.43 5.20 20160130 152500 16.45 4.81 20160130 152500 16.48 4.83 20160130 152500 16.51 4.86 20160130 152500 16.54 4.88 20160130 152500 16.54 5.20 20160130 152500 16.57 4.90 20160130 152500 16.61 4.93 20160130 152500 16.64 5.20 20160130 152500 16.65 4.96 20160130 152500 16.68 4.98 20160130 152500 16.72 5.00 20160130 152500 16.72 5.20 20160130 152500 16.76 5.03 20160130 152500 16.76 5.17 20160130 152500 16.76 5.19 20160130 152500 16.77 5.12 20160130 152500 16.77 5.14 20160130 152500 16.77 5.15 20160130 152500 16.78 5.09 20160130 152500 16.78 5.10 20160130 152500 16.79 5.07 20160130 152500 16.80 5.05 20160130 152600 12.53 2.54 20160130 152600 12.55 2.55 20160130 152600 12.56 2.57 20160130 152600 12.57 2.58 20160130 152600 12.58 2.59 20160130 152600 12.60 2.61 20160130 152600 12.64 2.62 20160130 152600 12.70 2.65 20160130 152600 12.75 2.67 20160130 152600 12.80 2.69 20160130 152600 12.86 2.71 20160130 152600 12.91 2.73 20160130 152600 12.96 2.75 20160130 152600 13.01 2.77 20160130 152600 13.07 2.80 20160130 152600 13.14 2.82 20160130 152600 13.20 2.84 20160130 152600 13.28 2.87 20160130 152600 13.35 2.90 20160130 152600 13.41 2.92 20160130 152600 13.49 2.94 20160130 152600 13.56 2.97 20160130 152600 13.62 2.99 20160130 152600 13.72 3.02 20160130 152600 13.83 3.05 20160130 152600 13.92 3.08 20160130 152600 14.03 3.11 20160130 152600 14.14 3.14 20160130 152600 14.23 3.17 20160130 152600 14.33 3.20 20160130 152600 14.44 3.23 20160130 152600 14.54 3.26 20160130 152600 14.62 3.29 20160130 152600 14.70 3.33 20160130 152600 14.77 3.36 20160130 152600 14.85 3.39 20160130 152600 14.93 3.43 20160130 152600 15.01 3.46 20160130 152600 15.07 3.49 20160130 152600 15.15 3.53 20160130 152600 15.23 3.56 20160130 152600 15.24 3.59 20160130 152600 15.26 3.62 20160130 152600 15.27 3.65 20160130 152600 15.28 3.68 20160130 152600 15.29 3.71 20160130 152600 15.31 3.75 20160130 152600 15.32 3.77 20160130 152600 15.32 3.80 20160130 152600 15.34 3.83 20160130 152600 15.36 3.86 20160130 152600 15.38 3.89 20160130 152600 15.41 3.92 20160130 152600 15.43 3.94 20160130 152600 15.45 3.97 20160130 152600 15.48 4.00 20160130 152600 15.50 4.02 20160130 152600 15.52 4.05 20160130 152600 15.55 4.08 20160130 152600 15.58 4.11 20160130 152600 15.62 4.14 20160130 152600 15.67 4.17 20160130 152600 15.70 4.20 20160130 152700 10.04 1.97 20160130 152700 10.12 1.98 20160130 152700 10.19 1.99 20160130 152700 10.25 2.00 20160130 152700 10.30 2.01 20160130 152700 10.34 2.02 20160130 152700 10.39 2.04 20160130 152700 10.44 2.05 20160130 152700 10.49 2.06 20160130 152700 10.54 2.07 20160130 152700 10.60 2.08 20160130 152700 10.65 2.09 20160130 152700 10.71 2.10 20160130 152700 10.78 2.11 20160130 152700 10.84 2.12 20160130 152700 10.89 2.13 20160130 152700 10.96 2.14 20160130 152700 11.02 2.15 20160130 152700 11.07 2.16 20160130 152700 11.13 2.17 20160130 152700 11.20 2.18 20160130 152700 11.27 2.19 20160130 152700 11.36 2.20 20160130 152700 11.44 2.21 20160130 152700 11.51 2.22 20160130 152700 11.59 2.24 20160130 152700 11.68 2.25 20160130 152700 11.76 2.26 20160130 152700 11.83 2.27 20160130 152700 11.91 2.29 20160130 152700 11.97 2.30 20160130 152700 12.03 2.31 20160130 152700 12.10 2.33 20160130 152700 12.17 2.34 20160130 152700 12.22 2.36 20160130 152700 12.30 2.37 20160130 152700 12.37 2.39 20160130 152700 12.42 2.40 20160130 152700 12.45 2.41 20160130 152700 12.45 2.42 20160130 152700 12.45 2.43 20160130 152700 12.46 2.44 20160130 152700 12.46 2.45 20160130 152700 12.47 2.46 20160130 152700 12.47 2.47 20160130 152700 12.48 2.48 20160130 152700 12.49 2.49 20160130 152700 12.50 2.50 20160130 152700 12.51 2.52 20160130 152700 12.52 2.53 20160130 152700 8.73 1.85 20160130 152700 8.86 1.86 20160130 152700 8.98 1.87 20160130 152700 9.09 1.87 20160130 152700 9.21 1.88 20160130 152700 9.34 1.88 20160130 152700 9.45 1.89 20160130 152700 9.57 1.90 20160130 152700 9.64 1.91 20160130 152700 9.71 1.92 20160130 152700 9.76 1.93 20160130 152700 9.83 1.94 20160130 152700 9.90 1.95 20160130 152700 9.96 1.96 20160130 152800 6.45 2.00 20160130 152800 6.49 1.99 20160130 152800 6.56 1.98 20160130 152800 6.65 1.97 20160130 152800 6.74 1.96 20160130 152800 6.84 1.95 20160130 152800 6.92 1.94 20160130 152800 6.95 1.77 20160130 152800 6.95 1.78 20160130 152800 6.96 1.79 20160130 152800 6.97 1.79 20160130 152800 6.98 1.79 20160130 152800 6.99 1.77 20160130 152800 7.02 1.80 20160130 152800 7.02 1.93 20160130 152800 7.03 1.78 20160130 152800 7.07 1.81 20160130 152800 7.08 1.78 20160130 152800 7.11 1.81 20160130 152800 7.12 1.93 20160130 152800 7.13 1.79 20160130 152800 7.16 1.79 20160130 152800 7.17 1.82 20160130 152800 7.21 1.83 20160130 152800 7.21 1.92 20160130 152800 7.22 1.79 20160130 152800 7.26 1.80 20160130 152800 7.26 1.83 20160130 152800 7.30 1.90 20160130 152800 7.30 1.91 20160130 152800 7.31 1.80 20160130 152800 7.31 1.89 20160130 152800 7.33 1.84 20160130 152800 7.33 1.88 20160130 152800 7.34 1.88 20160130 152800 7.35 1.81 20160130 152800 7.36 1.87 20160130 152800 7.38 1.86 20160130 152800 7.39 1.81 20160130 152800 7.40 1.85 20160130 152800 7.41 1.85 20160130 152800 7.44 1.81 20160130 152800 7.48 1.81 20160130 152800 7.53 1.81 20160130 152800 7.58 1.82 20160130 152800 7.63 1.82 20160130 152800 7.69 1.82 20160130 152800 7.75 1.82 20160130 152800 7.80 1.83 20160130 152800 7.89 1.83 20160130 152800 7.98 1.83 20160130 152800 8.06 1.83 20160130 152800 8.14 1.83 20160130 152800 8.24 1.84 20160130 152800 8.33 1.84 20160130 152800 8.42 1.84 20160130 152800 8.52 1.84 20160130 152800 8.62 1.85 20160130 152900 10.03 2.88 20160130 152900 10.08 2.89 20160130 152900 10.14 2.91 20160130 152900 10.20 2.92 20160130 152900 10.25 2.94 20160130 152900 10.32 2.96 20160130 152900 10.39 2.98 20160130 152900 6.21 2.09 20160130 152900 6.22 2.11 20160130 152900 6.24 2.08 20160130 152900 6.28 2.06 20160130 152900 6.31 2.05 20160130 152900 6.31 2.12 20160130 152900 6.35 2.04 20160130 152900 6.38 2.03 20160130 152900 6.41 2.01 20160130 152900 6.41 2.14 20160130 152900 6.51 2.16 20160130 152900 6.59 2.17 20160130 152900 6.69 2.19 20160130 152900 6.78 2.20 20160130 152900 6.86 2.22 20160130 152900 6.95 2.24 20160130 152900 7.07 2.25 20160130 152900 7.19 2.27 20160130 152900 7.35 2.29 20160130 152900 7.50 2.31 20160130 152900 7.65 2.32 20160130 152900 7.78 2.34 20160130 152900 7.93 2.36 20160130 152900 8.09 2.37 20160130 152900 8.22 2.39 20160130 152900 8.30 2.40 20160130 152900 8.34 2.42 20160130 152900 8.38 2.43 20160130 152900 8.43 2.45 20160130 152900 8.48 2.46 20160130 152900 8.53 2.48 20160130 152900 8.57 2.49 20160130 152900 8.62 2.51 20160130 152900 8.67 2.52 20160130 152900 8.71 2.54 20160130 152900 8.76 2.55 20160130 152900 8.81 2.57 20160130 152900 8.86 2.58 20160130 152900 8.91 2.60 20160130 152900 8.96 2.61 20160130 152900 9.01 2.63 20160130 152900 9.06 2.64 20160130 152900 9.12 2.66 20160130 152900 9.19 2.68 20160130 152900 9.25 2.69 20160130 152900 9.33 2.71 20160130 152900 9.41 2.72 20160130 152900 9.47 2.74 20160130 152900 9.55 2.76 20160130 152900 9.63 2.77 20160130 152900 9.70 2.79 20160130 152900 9.77 2.80 20160130 152900 9.82 2.82 20160130 152900 9.87 2.83 20160130 152900 9.92 2.85 20160130 152900 9.97 2.86 20160130 153000 10.46 3.00 20160130 153000 10.51 3.01 20160130 153000 10.59 3.03 20160130 153000 10.66 3.05 20160130 153000 10.71 3.07 20160130 153000 10.79 3.09 20160130 153000 10.85 3.11 20160130 153000 10.89 3.13 20160130 153000 10.95 3.15 20160130 153000 11.01 3.17 20160130 153000 11.06 3.19 20160130 153000 11.11 3.21 20160130 153000 11.17 3.23 20160130 153000 11.23 3.26 20160130 153000 11.28 3.27 20160130 153000 11.30 3.29 20160130 153000 11.32 3.32 20160130 153000 11.34 3.34 20160130 153000 11.36 3.35 20160130 153000 11.38 3.37 20160130 153000 11.40 3.40 20160130 153000 11.42 3.41 20160130 153000 11.44 3.43 20160130 153000 11.48 3.45 20160130 153000 11.52 3.47 20160130 153000 11.58 3.49 20160130 153000 11.63 3.52 20160130 153000 11.68 3.54 20160130 153000 11.73 3.56 20160130 153000 11.78 3.58 20160130 153000 11.83 3.60 20160130 153000 11.87 3.62 20160130 153000 11.95 3.64 20160130 153000 12.04 3.67 20160130 153000 12.11 3.70 20160130 153000 12.20 3.72 20160130 153000 12.29 3.75 20160130 153000 12.38 3.78 20160130 153000 12.46 3.81 20160130 153000 12.55 3.83 20160130 153000 12.64 3.86 20160130 153000 12.74 3.89 20160130 153000 12.88 3.93 20160130 153000 13.01 3.97 20160130 153000 13.11 4.00 20160130 153000 13.24 4.03 20160130 153000 13.38 4.07 20160130 153000 13.51 4.11 20160130 153000 13.62 4.14 20160130 153000 13.75 4.17 20160130 153000 13.90 4.22 20160130 153000 14.02 4.26 20160130 153000 14.17 4.30 20160130 153000 14.32 4.35 20160130 153000 14.47 4.39 20160130 153000 14.60 4.43 20160130 153000 14.75 4.48 20160130 153000 14.91 4.52 20160130 153000 15.03 4.56 20160130 153000 15.17 4.60 20160130 153000 15.31 4.65 20160130 153000 15.42 4.68 20160130 153000 15.56 4.73 20160130 153000 15.70 4.77 20160130 153100 15.24 4.79 20160130 153100 15.33 4.84 20160130 153100 15.46 4.89 20160130 153100 15.59 4.95 20160130 153100 15.66 5.54 20160130 153100 15.66 5.55 20160130 153100 15.69 4.99 20160130 153100 15.69 5.56 20160130 153100 15.70 5.52 20160130 153100 15.74 5.51 20160130 153100 15.80 5.50 20160130 153100 15.81 5.05 20160130 153100 15.81 5.58 20160130 153100 15.83 4.81 20160130 153100 15.92 5.49 20160130 153100 15.94 5.10 20160130 153100 15.95 4.85 20160130 153100 16.01 5.48 20160130 153100 16.03 5.15 20160130 153100 16.04 5.18 20160130 153100 16.04 5.60 20160130 153100 16.06 5.22 20160130 153100 16.07 5.26 20160130 153100 16.09 4.89 20160130 153100 16.09 5.29 20160130 153100 16.12 5.32 20160130 153100 16.13 5.36 20160130 153100 16.15 5.46 20160130 153100 16.16 5.39 20160130 153100 16.20 5.43 20160130 153100 16.25 4.93 20160130 153100 16.29 5.62 20160130 153100 16.39 4.97 20160130 153100 16.52 5.64 20160130 153100 16.55 5.01 20160130 153100 16.73 5.05 20160130 153100 16.82 5.66 20160130 153100 16.90 5.09 20160130 153100 17.05 5.12 20160130 153100 17.13 5.68 20160130 153100 17.22 5.16 20160130 153100 17.39 5.20 20160130 153100 17.46 5.70 20160130 153100 17.54 5.24 20160130 153100 17.69 5.28 20160130 153100 17.76 5.71 20160130 153100 17.84 5.32 20160130 153100 17.96 5.36 20160130 153100 18.10 5.40 20160130 153100 18.13 5.73 20160130 153100 18.25 5.44 20160130 153100 18.25 5.72 20160130 153100 18.32 5.71 20160130 153100 18.40 5.69 20160130 153100 18.41 5.49 20160130 153100 18.47 5.68 20160130 153100 18.53 5.52 20160130 153100 18.55 5.67 20160130 153100 18.62 5.65 20160130 153100 18.68 5.57 20160130 153100 18.69 5.64 20160130 153100 18.78 5.62 20160130 153100 18.84 5.61 20160130 153200 10.02 3.00 20160130 153200 10.06 3.05 20160130 153200 10.07 3.02 20160130 153200 10.11 3.07 20160130 153200 10.15 3.09 20160130 153200 10.15 3.12 20160130 153200 10.20 3.14 20160130 153200 10.26 3.17 20160130 153200 10.28 3.19 20160130 153200 10.35 3.22 20160130 153200 10.42 3.25 20160130 153200 10.44 3.27 20160130 153200 10.52 3.30 20160130 153200 10.60 3.32 20160130 153200 10.62 3.35 20160130 153200 10.70 3.37 20160130 153200 10.82 3.41 20160130 153200 10.91 3.45 20160130 153200 11.03 3.48 20160130 153200 11.12 3.52 20160130 153200 11.25 3.55 20160130 153200 11.39 3.59 20160130 153200 11.46 3.62 20160130 153200 11.60 3.66 20160130 153200 11.73 3.70 20160130 153200 11.79 3.72 20160130 153200 11.91 3.75 20160130 153200 12.04 3.78 20160130 153200 12.11 3.81 20160130 153200 12.23 3.84 20160130 153200 12.36 3.87 20160130 153200 12.46 3.89 20160130 153200 12.57 3.92 20160130 153200 12.71 3.95 20160130 153200 12.81 3.99 20160130 153200 12.94 4.02 20160130 153200 13.09 4.06 20160130 153200 13.20 4.10 20160130 153200 13.35 4.14 20160130 153200 13.48 4.17 20160130 153200 13.60 4.21 20160130 153200 13.74 4.25 20160130 153200 13.87 4.29 20160130 153200 14.02 4.34 20160130 153200 14.15 4.39 20160130 153200 14.30 4.45 20160130 153200 14.43 4.49 20160130 153200 14.56 4.54 20160130 153200 14.71 4.59 20160130 153200 14.84 4.63 20160130 153200 14.97 4.68 20160130 153200 15.11 4.74 20160130 153200 8.77 2.69 20160130 153200 8.89 2.71 20160130 153200 8.97 2.73 20160130 153200 9.11 2.76 20160130 153200 9.25 2.79 20160130 153200 9.36 2.82 20160130 153200 9.49 2.84 20160130 153200 9.63 2.87 20160130 153200 9.74 2.90 20160130 153200 9.87 2.93 20160130 153200 9.98 2.98 20160130 153200 9.99 2.95 20160130 153300 6.59 1.98 20160130 153300 6.59 1.99 20160130 153300 6.59 2.00 20160130 153300 6.60 1.97 20160130 153300 6.60 1.99 20160130 153300 6.60 2.00 20160130 153300 6.60 2.02 20160130 153300 6.61 1.96 20160130 153300 6.61 1.97 20160130 153300 6.61 2.01 20160130 153300 6.61 2.03 20160130 153300 6.62 1.96 20160130 153300 6.62 2.04 20160130 153300 6.63 1.96 20160130 153300 6.63 2.03 20160130 153300 6.63 2.05 20160130 153300 6.64 2.06 20160130 153300 6.65 2.05 20160130 153300 6.66 2.07 20160130 153300 6.66 2.08 20160130 153300 6.68 2.09 20160130 153300 6.70 2.10 20160130 153300 6.72 2.11 20160130 153300 6.73 2.13 20160130 153300 6.74 2.12 20160130 153300 6.76 2.14 20160130 153300 6.80 2.15 20160130 153300 6.82 2.17 20160130 153300 6.86 2.18 20160130 153300 6.90 2.19 20160130 153300 6.92 2.20 20160130 153300 6.97 2.22 20160130 153300 7.02 2.23 20160130 153300 7.03 2.24 20160130 153300 7.08 2.25 20160130 153300 7.12 2.27 20160130 153300 7.17 2.28 20160130 153300 7.22 2.30 20160130 153300 7.25 2.31 20160130 153300 7.30 2.33 20160130 153300 7.36 2.34 20160130 153300 7.39 2.35 20160130 153300 7.45 2.37 20160130 153300 7.51 2.39 20160130 153300 7.55 2.40 20160130 153300 7.61 2.42 20160130 153300 7.68 2.44 20160130 153300 7.71 2.45 20160130 153300 7.78 2.47 20160130 153300 7.85 2.48 20160130 153300 7.89 2.50 20160130 153300 7.96 2.52 20160130 153300 8.06 2.54 20160130 153300 8.15 2.56 20160130 153300 8.25 2.58 20160130 153300 8.34 2.60 20160130 153300 8.45 2.62 20160130 153300 8.57 2.64 20160130 153300 8.64 2.66 20160130 153400 5.25 2.14 20160130 153400 5.29 2.14 20160130 153400 5.36 2.14 20160130 153400 5.42 2.13 20160130 153400 5.48 2.13 20160130 153400 5.54 2.13 20160130 153400 5.58 2.12 20160130 153400 5.61 2.12 20160130 153400 5.64 2.12 20160130 153400 5.67 2.11 20160130 153400 5.70 2.11 20160130 153400 5.73 2.11 20160130 153400 5.76 2.10 20160130 153400 5.79 2.10 20160130 153400 5.82 2.10 20160130 153400 5.85 2.09 20160130 153400 5.88 2.09 20160130 153400 5.92 2.08 20160130 153400 5.96 2.08 20160130 153400 5.99 2.08 20160130 153400 6.03 2.07 20160130 153400 6.07 2.07 20160130 153400 6.11 2.07 20160130 153400 6.14 2.06 20160130 153400 6.17 2.06 20160130 153400 6.21 2.05 20160130 153400 6.23 2.05 20160130 153400 6.27 2.04 20160130 153400 6.30 2.04 20160130 153400 6.33 2.04 20160130 153400 6.36 2.03 20160130 153400 6.38 2.03 20160130 153400 6.42 2.02 20160130 153400 6.46 2.02 20160130 153400 6.48 2.01 20160130 153400 6.52 2.01 20160130 153400 6.56 2.00 20160130 153400 6.58 2.00 20160130 153400 6.62 1.99 20160130 153400 6.64 1.95 20160130 153400 6.64 1.99 20160130 153400 6.66 1.95 20160130 153400 6.67 1.95 20160130 153400 6.68 1.98 20160130 153400 6.69 1.94 20160130 153400 6.69 1.95 20160130 153400 6.70 1.95 20160130 153400 6.70 1.98 20160130 153400 6.71 1.95 20160130 153400 6.71 1.98 20160130 153400 6.72 1.95 20160130 153400 6.72 1.97 20160130 153400 6.73 1.95 20160130 153400 6.73 1.97 20160130 153400 6.74 1.95 20160130 153400 6.74 1.97 20160130 153400 6.75 1.96 20160130 153400 6.76 1.95 20160130 153400 6.76 1.96 20160130 153500 4.29 1.98 20160130 153500 4.31 1.98 20160130 153500 4.35 1.99 20160130 153500 4.38 1.99 20160130 153500 4.40 1.99 20160130 153500 4.45 1.99 20160130 153500 4.48 1.99 20160130 153500 4.50 1.99 20160130 153500 4.54 1.99 20160130 153500 4.56 1.98 20160130 153500 4.56 1.99 20160130 153500 4.57 1.98 20160130 153500 4.58 1.97 20160130 153500 4.65 1.99 20160130 153500 4.72 2.01 20160130 153500 4.77 2.17 20160130 153500 4.79 2.16 20160130 153500 4.79 2.17 20160130 153500 4.80 2.03 20160130 153500 4.80 2.16 20160130 153500 4.81 2.16 20160130 153500 4.82 2.16 20160130 153500 4.83 2.16 20160130 153500 4.84 2.17 20160130 153500 4.88 2.05 20160130 153500 4.88 2.15 20160130 153500 4.88 2.17 20160130 153500 4.90 2.17 20160130 153500 4.91 2.15 20160130 153500 4.94 2.17 20160130 153500 4.95 2.07 20160130 153500 4.95 2.15 20160130 153500 4.98 2.16 20160130 153500 5.01 2.15 20160130 153500 5.01 2.16 20160130 153500 5.03 2.09 20160130 153500 5.04 2.16 20160130 153500 5.06 2.15 20160130 153500 5.07 2.15 20160130 153500 5.07 2.16 20160130 153500 5.08 2.16 20160130 153500 5.09 2.15 20160130 153500 5.11 2.11 20160130 153500 5.12 2.15 20160130 153500 5.13 2.15 20160130 153500 5.18 2.13 20160130 153500 5.18 2.15 20160130 153500 5.19 2.14 20160130 153500 5.24 2.15 20160130 153600 0.44 1.74 20160130 153600 0.46 1.74 20160130 153600 0.49 1.74 20160130 153600 0.53 1.75 20160130 153600 0.55 1.74 20160130 153600 0.55 1.75 20160130 153600 0.59 1.75 20160130 153600 0.63 1.75 20160130 153600 0.66 1.74 20160130 153600 0.67 1.76 20160130 153600 0.71 1.76 20160130 153600 0.74 1.74 20160130 153600 0.83 1.74 20160130 153600 0.84 1.76 20160130 153600 0.94 1.74 20160130 153600 0.98 1.77 20160130 153600 1.02 1.74 20160130 153600 1.11 1.74 20160130 153600 1.12 1.77 20160130 153600 1.19 1.74 20160130 153600 1.23 1.77 20160130 153600 1.37 1.78 20160130 153600 1.51 1.78 20160130 153600 1.62 1.78 20160130 153600 1.77 1.79 20160130 153600 1.84 1.75 20160130 153600 1.90 1.79 20160130 153600 2.01 1.79 20160130 153600 2.11 1.80 20160130 153600 2.22 1.80 20160130 153600 2.34 1.80 20160130 153600 2.45 1.81 20160130 153600 2.55 1.81 20160130 153600 2.66 1.81 20160130 153600 2.77 1.82 20160130 153600 2.86 1.82 20160130 153600 2.94 1.83 20160130 153600 3.02 1.83 20160130 153600 3.11 1.84 20160130 153600 3.18 1.85 20160130 153600 3.27 1.85 20160130 153600 3.35 1.86 20160130 153600 3.43 1.87 20160130 153600 3.51 1.87 20160130 153600 3.56 1.88 20160130 153600 3.61 1.89 20160130 153600 3.65 1.89 20160130 153600 3.70 1.90 20160130 153600 3.76 1.91 20160130 153600 3.81 1.91 20160130 153600 3.85 1.92 20160130 153600 3.91 1.93 20160130 153600 3.96 1.93 20160130 153600 4.00 1.94 20160130 153600 4.02 1.94 20160130 153600 4.06 1.95 20160130 153600 4.10 1.96 20160130 153600 4.13 1.96 20160130 153600 4.18 1.97 20160130 153600 4.22 1.97 20160130 153600 4.26 1.98 20160130 153700 2.29 1.76 20160130 153700 2.77 1.77 20160130 153700 3.23 1.77 20160130 153700 3.61 1.78 20160130 153700 4.08 1.78 20160130 153700 4.55 1.79 20160130 153700 5.01 1.80 20160130 153700 5.28 1.81 20160130 153700 5.54 1.82 20160130 153700 5.81 1.84 20160130 153700 6.03 1.85 20160130 153700 6.32 1.87 20160130 153700 6.60 1.89 20160130 153700 6.89 1.91 20160130 153700 7.12 1.92 20160130 153700 7.41 1.94 20160130 153700 7.61 1.95 20160130 153700 7.80 1.97 20160130 153700 7.96 1.98 20160130 153700 8.11 1.94 20160130 153700 8.14 2.00 20160130 153700 8.18 1.95 20160130 153700 8.24 1.95 20160130 153700 8.31 1.96 20160130 153700 8.33 2.02 20160130 153700 8.38 1.97 20160130 153700 8.44 1.98 20160130 153700 8.51 1.99 20160130 153700 8.58 2.01 20160130 153700 8.65 2.02 20160130 153700 8.70 2.03 20160130 153700 8.77 2.04 20160130 153700 8.83 2.05 20160130 153700 8.85 2.06 20160130 153700 8.90 2.06 20160130 153700 8.95 2.07 20160130 153700 8.96 2.08 20160130 153700 8.97 2.07 20160130 153700 8.97 2.09 20160130 153700 8.97 2.10 20160130 153700 8.98 2.08 20160130 153700 8.98 2.11 20160130 153700 8.99 2.11 20160130 153700 8.99 2.12 20160130 153700 9.00 2.09 20160130 153700 9.00 2.12 20160130 153700 9.01 2.09 20160130 153700 9.01 2.13 20160130 153700 9.02 2.10 20160130 153700 9.02 2.13 20160130 153700 9.03 2.13 20160130 153700 9.04 2.11 20160130 153700 9.04 2.13 20160130 153700 9.05 2.11 20160130 153700 9.05 2.13 20160130 153700 9.06 2.12 20160130 153700 9.06 2.13 20160130 153700 9.07 2.13 20160130 153800 6.52 1.65 20160130 153800 6.54 1.66 20160130 153800 6.55 1.66 20160130 153800 6.56 1.65 20160130 153800 6.57 1.67 20160130 153800 6.58 1.67 20160130 153800 6.60 1.67 20160130 153800 6.62 1.68 20160130 153800 6.63 1.47 20160130 153800 6.64 1.65 20160130 153800 6.64 1.68 20160130 153800 6.66 1.69 20160130 153800 6.67 1.48 20160130 153800 6.68 1.69 20160130 153800 6.70 1.49 20160130 153800 6.70 1.70 20160130 153800 6.71 1.64 20160130 153800 6.72 1.70 20160130 153800 6.73 1.70 20160130 153800 6.75 1.50 20160130 153800 6.76 1.71 20160130 153800 6.77 1.71 20160130 153800 6.79 1.51 20160130 153800 6.79 1.71 20160130 153800 6.81 1.64 20160130 153800 6.81 1.72 20160130 153800 6.83 1.51 20160130 153800 6.83 1.72 20160130 153800 6.87 1.73 20160130 153800 6.88 1.52 20160130 153800 6.89 1.63 20160130 153800 6.92 1.53 20160130 153800 6.92 1.74 20160130 153800 6.96 1.75 20160130 153800 6.98 1.54 20160130 153800 7.00 1.63 20160130 153800 7.01 1.75 20160130 153800 7.03 1.55 20160130 153800 7.05 1.76 20160130 153800 7.07 1.56 20160130 153800 7.10 1.77 20160130 153800 7.12 1.57 20160130 153800 7.13 1.63 20160130 153800 7.15 1.78 20160130 153800 7.17 1.58 20160130 153800 7.20 1.78 20160130 153800 7.22 1.59 20160130 153800 7.24 1.62 20160130 153800 7.24 1.79 20160130 153800 7.26 1.60 20160130 153800 7.30 1.80 20160130 153800 7.31 1.61 20160130 153800 7.36 1.62 20160130 153800 7.37 1.82 20160130 153800 7.43 1.83 20160130 153800 7.50 1.84 20160130 153800 7.57 1.85 20160130 153800 7.64 1.86 20160130 153800 7.70 1.87 20160130 153800 7.77 1.88 20160130 153800 7.84 1.90 20160130 153800 7.91 1.91 20160130 153800 7.97 1.91 20160130 153800 8.04 1.92 20160130 153900 5.53 1.22 20160130 153900 5.54 1.21 20160130 153900 5.54 1.22 20160130 153900 5.55 1.21 20160130 153900 5.55 1.29 20160130 153900 5.55 1.30 20160130 153900 5.56 1.22 20160130 153900 5.56 1.29 20160130 153900 5.57 1.22 20160130 153900 5.57 1.29 20160130 153900 5.58 1.22 20160130 153900 5.59 1.22 20160130 153900 5.59 1.29 20160130 153900 5.61 1.22 20160130 153900 5.61 1.28 20160130 153900 5.61 1.31 20160130 153900 5.62 1.22 20160130 153900 5.63 1.28 20160130 153900 5.67 1.32 20160130 153900 5.69 1.28 20160130 153900 5.72 1.23 20160130 153900 5.72 1.33 20160130 153900 5.75 1.27 20160130 153900 5.78 1.33 20160130 153900 5.79 1.23 20160130 153900 5.82 1.27 20160130 153900 5.84 1.34 20160130 153900 5.88 1.23 20160130 153900 5.89 1.35 20160130 153900 5.91 1.27 20160130 153900 5.96 1.36 20160130 153900 5.97 1.24 20160130 153900 5.97 1.27 20160130 153900 6.02 1.36 20160130 153900 6.05 1.24 20160130 153900 6.06 1.27 20160130 153900 6.09 1.37 20160130 153900 6.13 1.25 20160130 153900 6.14 1.38 20160130 153900 6.15 1.26 20160130 153900 6.21 1.25 20160130 153900 6.21 1.39 20160130 153900 6.24 1.26 20160130 153900 6.27 1.40 20160130 153900 6.29 1.26 20160130 153900 6.32 1.26 20160130 153900 6.33 1.41 20160130 153900 6.38 1.42 20160130 153900 6.44 1.43 20160130 153900 6.50 1.44 20160130 153900 6.56 1.45 20160130 153900 6.59 1.46 20160130 154000 5.54 1.22 20160130 154000 5.54 1.23 20160130 154000 5.55 1.23 20160130 154000 5.56 1.23 20160130 154000 5.57 1.23 20160130 154000 5.57 1.24 20160130 154000 5.58 1.23 20160130 154000 5.58 1.24 20160130 154000 5.59 1.24 20160130 154000 5.60 1.24 20160130 154000 5.64 1.24 20160130 154000 5.68 1.24 20160130 154000 5.73 1.24 20160130 154000 5.78 1.24 20160130 154000 5.82 1.24 20160130 154000 5.87 1.24 20160130 154000 5.92 1.24 20160130 154000 5.97 1.24 20160130 154000 6.00 1.24 20160130 154000 6.02 1.24 20160130 154000 6.05 1.25 20160130 154000 6.07 1.25 20160130 154000 6.09 1.25 20160130 154000 6.10 1.25 20160130 154000 6.10 1.28 20160130 154000 6.11 1.27 20160130 154000 6.11 1.28 20160130 154000 6.12 1.27 20160130 154000 6.12 1.28 20160130 154000 6.13 1.25 20160130 154000 6.14 1.27 20160130 154000 6.14 1.29 20160130 154000 6.15 1.25 20160130 154000 6.15 1.29 20160130 154000 6.16 1.25 20160130 154000 6.16 1.26 20160130 154000 6.16 1.27 20160130 154000 6.17 1.26 20160130 154000 6.18 1.29 20160130 154000 6.21 1.29 20160130 154000 6.23 1.29 20160130 154000 6.26 1.30 20160130 154000 6.28 1.30 20160130 154000 6.32 1.31 20160130 154000 6.35 1.31 20160130 154000 6.37 1.32 20160130 154100 6.41 1.32 20160130 154100 6.43 1.33 20160130 154100 6.46 1.34 20160130 154100 6.50 1.34 20160130 154100 6.52 1.35 20160130 154100 6.55 1.36 20160130 154100 6.57 1.36 20160130 154100 6.60 1.37 20160130 154100 6.62 1.37 20160130 154100 6.65 1.38 20160130 154100 6.68 1.39 20160130 154100 6.70 1.39 20160130 154100 6.73 1.40 20160130 154100 6.75 1.40 20160130 154100 6.78 1.41 20160130 154100 6.82 1.42 20160130 154100 6.85 1.43 20160130 154100 6.88 1.44 20160130 154100 6.91 1.45 20160130 154100 6.95 1.46 20160130 154100 6.99 1.47 20160130 154100 7.01 1.48 20160130 154100 7.07 1.49 20160130 154100 7.14 1.50 20160130 154100 7.23 1.52 20160130 154100 7.30 1.53 20160130 154100 7.37 1.54 20160130 154100 7.46 1.56 20160130 154100 7.53 1.57 20160130 154100 7.61 1.58 20160130 154100 7.69 1.60 20160130 154100 7.77 1.61 20160130 154100 7.85 1.62 20160130 154100 7.94 1.64 20160130 154100 8.03 1.65 20160130 154100 8.12 1.67 20160130 154100 8.19 1.68 20160130 154100 8.28 1.70 20160130 154100 8.37 1.71 20160130 154100 8.46 1.73 20160130 154100 8.52 1.74 20160130 154100 8.59 1.75 20160130 154100 8.67 1.76 20160130 154100 8.74 1.77 20160130 154100 8.80 1.78 20160130 154100 8.87 1.79 20160130 154100 8.94 1.80 20160130 154100 8.99 1.81 20160130 154100 9.06 1.82 20160130 154100 9.11 1.83 20160130 154100 9.17 1.84 20160130 154100 9.21 1.84 20160130 154100 9.26 1.85 20160130 154100 9.32 1.85 20160130 154100 9.37 1.86 20160130 154100 9.42 1.86 20160130 154100 9.47 1.87 20160130 154100 9.51 1.87 20160130 154100 9.52 1.87 20160130 154100 9.53 1.87 20160130 154100 9.54 1.87 20160130 154100 9.55 1.87 20160130 154100 9.57 1.87 20160130 154200 3.17 0.95 20160130 154200 3.20 0.97 20160130 154200 3.26 1.00 20160130 154200 3.36 1.03 20160130 154200 3.47 1.05 20160130 154200 3.63 1.08 20160130 154200 3.81 1.11 20160130 154200 4.02 1.14 20160130 154200 4.21 1.16 20160130 154200 4.41 1.19 20160130 154200 4.62 1.22 20160130 154200 4.84 1.25 20160130 154200 5.04 1.27 20160130 154200 5.30 1.30 20160130 154200 5.57 1.33 20160130 154200 5.86 1.36 20160130 154200 6.12 1.39 20160130 154200 6.42 1.42 20160130 154200 6.58 1.44 20160130 154200 6.67 1.46 20160130 154200 6.80 1.48 20160130 154200 6.93 1.50 20160130 154200 7.05 1.52 20160130 154200 7.16 1.54 20160130 154200 7.29 1.55 20160130 154200 7.42 1.57 20160130 154200 7.55 1.59 20160130 154200 7.62 1.60 20160130 154200 7.72 1.62 20160130 154200 7.80 1.63 20160130 154200 7.90 1.64 20160130 154200 7.98 1.65 20160130 154200 8.08 1.66 20160130 154200 8.17 1.68 20160130 154200 8.25 1.69 20160130 154200 8.34 1.70 20160130 154200 8.39 1.71 20160130 154200 8.44 1.71 20160130 154200 8.49 1.72 20160130 154200 8.54 1.73 20160130 154200 8.60 1.73 20160130 154200 8.65 1.74 20160130 154200 8.70 1.75 20160130 154200 8.76 1.75 20160130 154200 8.81 1.76 20160130 154200 8.87 1.77 20160130 154200 8.91 1.77 20160130 154200 8.97 1.78 20160130 154200 9.03 1.79 20160130 154200 9.07 1.79 20160130 154200 9.13 1.80 20160130 154200 9.19 1.81 20160130 154200 9.25 1.81 20160130 154200 9.29 1.82 20160130 154200 9.33 1.82 20160130 154200 9.37 1.83 20160130 154200 9.42 1.84 20160130 154200 9.45 1.84 20160130 154200 9.50 1.85 20160130 154200 9.54 1.86 20160130 154200 9.58 1.86 20160130 154200 9.58 1.87 20160130 154200 9.59 1.87 20160130 154200 9.60 1.87 20160130 154300 2.20 0.78 20160130 154300 2.21 0.77 20160130 154300 2.22 0.77 20160130 154300 2.23 0.78 20160130 154300 2.26 0.78 20160130 154300 2.28 0.77 20160130 154300 2.28 0.81 20160130 154300 2.29 0.79 20160130 154300 2.29 0.80 20160130 154300 2.32 0.81 20160130 154300 2.34 0.77 20160130 154300 2.34 0.80 20160130 154300 2.35 0.79 20160130 154300 2.37 0.81 20160130 154300 2.39 0.80 20160130 154300 2.40 0.77 20160130 154300 2.42 0.79 20160130 154300 2.46 0.80 20160130 154300 2.47 0.76 20160130 154300 2.47 0.82 20160130 154300 2.51 0.76 20160130 154300 2.54 0.79 20160130 154300 2.55 0.81 20160130 154300 2.58 0.76 20160130 154300 2.58 0.82 20160130 154300 2.59 0.82 20160130 154300 2.59 0.83 20160130 154300 2.61 0.82 20160130 154300 2.62 0.82 20160130 154300 2.63 0.83 20160130 154300 2.64 0.76 20160130 154300 2.65 0.84 20160130 154300 2.67 0.77 20160130 154300 2.67 0.78 20160130 154300 2.67 0.79 20160130 154300 2.68 0.77 20160130 154300 2.69 0.76 20160130 154300 2.69 0.77 20160130 154300 2.70 0.85 20160130 154300 2.71 0.76 20160130 154300 2.78 0.87 20160130 154300 2.86 0.89 20160130 154300 2.92 0.90 20160130 154300 3.01 0.92 20160130 154300 3.10 0.93 20160130 162200 3.30 0.15 20160130 162200 3.42 0.17 20160130 162200 3.46 0.17 20160130 162200 3.50 0.17 20160130 162200 3.54 0.18 20160130 162200 3.60 0.18 20160130 162200 3.64 0.19 20160130 162200 3.70 0.19 20160130 162300 0.97 2.04 20160130 162300 0.99 1.93 20160130 162300 1.11 2.16 20160130 162300 1.15 1.80 20160130 162300 1.39 2.29 20160130 162300 1.42 1.68 20160130 162300 1.66 2.41 20160130 162300 2.00 2.52 20160130 162300 2.37 2.65 20160130 162300 2.48 2.72 20160130 162300 2.55 2.78 20160130 162300 2.63 2.84 20160130 162300 2.70 2.90 20160130 162300 2.75 3.32 20160130 162300 2.75 3.33 20160130 162300 2.75 3.34 20160130 162300 2.75 3.35 20160130 162300 2.75 3.36 20160130 162300 2.75 3.37 20160130 162300 2.75 3.38 20160130 162300 2.76 3.39 20160130 162300 2.76 3.41 20160130 162300 2.77 3.39 20160130 162300 2.78 2.96 20160130 162300 2.78 3.31 20160130 162300 2.78 3.41 20160130 162300 2.79 3.39 20160130 162300 2.79 3.41 20160130 162300 2.80 3.41 20160130 162300 2.81 3.30 20160130 162300 2.81 3.39 20160130 162300 2.81 3.41 20160130 162300 2.82 3.41 20160130 162300 2.83 3.40 20160130 162300 2.83 3.41 20160130 162300 2.84 3.40 20160130 162300 2.84 3.41 20160130 162300 2.85 3.02 20160130 162300 2.85 3.28 20160130 162300 2.85 3.40 20160130 162300 2.85 3.41 20160130 162300 2.86 3.41 20160130 162300 2.87 3.40 20160130 162300 2.87 3.41 20160130 162300 2.88 3.41 20160130 162300 2.89 3.26 20160130 162300 2.93 3.07 20160130 162300 2.93 3.25 20160130 162300 2.96 3.23 20160130 162300 3.00 3.22 20160130 162300 3.01 3.13 20160130 162300 3.04 3.20 20160130 162300 3.08 3.18 20160130 162400 2.55 3.36 20160130 162400 2.55 3.37 20160130 162400 2.56 3.36 20160130 162400 2.56 3.37 20160130 162400 2.56 3.38 20160130 162400 2.57 3.35 20160130 162400 2.57 3.38 20160130 162400 2.58 3.39 20160130 162400 2.59 3.35 20160130 162400 2.59 3.39 20160130 162400 2.61 3.35 20160130 162400 2.61 3.39 20160130 162400 2.62 3.40 20160130 162400 2.63 3.34 20160130 162400 2.63 3.40 20160130 162400 2.64 3.40 20160130 162400 2.65 3.40 20160130 162400 2.66 3.41 20160130 162400 2.67 3.34 20160130 162400 2.68 3.41 20160130 162400 2.69 3.41 20160130 162400 2.70 3.41 20160130 162400 2.71 3.41 20160130 162400 2.72 3.34 20160130 162400 2.72 3.41 20160130 162400 2.73 3.41 20160130 162400 2.75 3.41 20160130 162400 2.76 3.33 20160130 162400 2.81 3.33 20160130 162400 2.86 3.32 20160130 162400 2.91 3.32 20160130 162400 2.97 3.31 20160130 162400 3.02 3.31 20160130 162400 3.09 3.31 20160130 162400 3.17 3.30 20160130 162400 3.25 3.29 20160130 162400 3.32 3.29 20160130 162400 3.40 3.29 20160130 162400 3.47 3.28 20160130 162400 3.56 3.28 20160130 162400 3.62 3.27 20160130 162400 3.70 3.27 20160130 162400 3.77 3.26 20160130 162400 3.81 3.26 20160130 162400 3.88 3.26 20160130 162400 3.93 3.25 20160130 162400 3.99 3.25 20160130 162400 4.04 3.25 20160130 162400 4.09 3.24 20160130 162400 4.15 3.24 20160130 162400 4.21 3.23 20160130 162400 4.25 3.22 20160130 162400 4.31 3.21 20160130 162400 4.36 3.20 20160130 162400 4.41 3.19 20160130 162400 4.46 3.18 20160130 162400 4.51 3.17 20160130 162500 4.56 3.16 20160130 162500 4.61 3.16 20160130 162500 4.66 3.15 20160130 162500 4.73 3.16 20160130 162500 4.79 3.16 20160130 162500 4.83 3.17 20160130 162500 4.90 3.17 20160130 162500 4.96 3.18 20160130 162500 5.02 3.19 20160130 162500 5.07 3.19 20160130 162500 5.13 3.20 20160130 162500 5.18 3.19 20160130 162500 5.21 3.18 20160130 162500 5.24 3.17 20160130 162500 5.28 3.15 20160130 162500 5.31 3.14 20160130 162500 5.35 3.12 20160130 162500 5.38 3.11 20160130 162500 5.42 3.10 20160130 162500 5.46 3.08 20160130 162500 5.48 3.07 20160130 162500 5.52 3.07 20160130 162500 5.56 3.06 20160130 162500 5.59 3.05 20160130 162500 5.63 3.04 20160130 162500 5.66 3.03 20160130 162500 5.70 3.03 20160130 162500 5.73 3.02 20160130 162500 5.77 3.01 20160130 162500 5.81 3.00 20160130 162500 5.85 2.99 20160130 162500 5.88 2.98 20160130 162500 5.92 2.97 20160130 162500 5.96 2.96 20160130 162500 6.00 2.95 20160130 162500 6.03 2.95 20160130 162500 6.07 2.94 20160130 162500 6.10 2.93 20160130 162500 6.11 2.93 20160130 162500 6.13 2.93 20160130 162500 6.14 2.94 20160130 162500 6.16 2.94 20160130 162500 6.17 2.94 20160130 162500 6.19 2.94 20160130 162500 6.20 2.94 20160130 162500 6.22 2.95 20160130 162500 6.23 2.95 20160130 162500 6.24 2.95 20160130 162500 6.25 2.95 20160130 162500 6.26 2.95 20160130 162500 6.27 2.95 20160130 162500 6.28 2.95 20160130 162500 6.29 2.95 20160130 162500 6.30 2.95 20160130 162500 6.31 2.95 20160130 162500 6.34 2.95 20160130 162500 6.36 2.95 20160130 162500 6.39 2.95 20160130 162500 6.41 2.94 20160130 162500 6.44 2.94 20160130 162500 6.47 2.94 20160130 162500 6.49 2.94 20160130 162500 6.52 2.93 20160130 162600 6.57 2.93 20160130 162600 6.67 2.93 20160130 162600 6.68 2.78 20160130 162600 6.69 2.78 20160130 162600 6.70 2.77 20160130 162600 6.71 2.79 20160130 162600 6.72 2.77 20160130 162600 6.73 2.77 20160130 162600 6.74 2.76 20160130 162600 6.75 2.93 20160130 162600 6.76 2.76 20160130 162600 6.77 2.75 20160130 162600 6.78 2.80 20160130 162600 6.79 2.75 20160130 162600 6.80 2.75 20160130 162600 6.81 2.74 20160130 162600 6.82 2.74 20160130 162600 6.83 2.74 20160130 162600 6.84 2.73 20160130 162600 6.85 2.80 20160130 162600 6.85 2.93 20160130 162600 6.86 2.73 20160130 162600 6.87 2.73 20160130 162600 6.88 2.72 20160130 162600 6.89 2.72 20160130 162600 6.90 2.81 20160130 162600 6.92 2.72 20160130 162600 6.95 2.71 20160130 162600 6.95 2.93 20160130 162600 6.97 2.82 20160130 162600 6.98 2.71 20160130 162600 7.00 2.71 20160130 162600 7.03 2.71 20160130 162600 7.03 2.82 20160130 162600 7.05 2.93 20160130 162600 7.06 2.70 20160130 162600 7.09 2.70 20160130 162600 7.09 2.83 20160130 162600 7.11 2.70 20160130 162600 7.14 2.70 20160130 162600 7.14 2.93 20160130 162600 7.15 2.84 20160130 162600 7.17 2.69 20160130 162600 7.19 2.69 20160130 162600 7.21 2.84 20160130 162600 7.24 2.93 20160130 162600 7.25 2.85 20160130 162600 7.28 2.85 20160130 162600 7.32 2.86 20160130 162600 7.35 2.92 20160130 162600 7.36 2.87 20160130 162600 7.40 2.92 20160130 162600 7.41 2.87 20160130 162600 7.42 2.92 20160130 162600 7.44 2.92 20160130 162600 7.45 2.88 20160130 162600 7.47 2.91 20160130 162600 7.49 2.91 20160130 162600 7.50 2.88 20160130 162600 7.52 2.91 20160130 162600 7.55 2.89 20160130 162600 7.55 2.90 20160130 162600 7.57 2.90 20160130 162600 7.60 2.90 20160130 162700 6.18 2.55 20160130 162700 6.35 2.56 20160130 162700 6.54 2.56 20160130 162700 6.68 2.57 20160130 162700 6.86 2.57 20160130 162700 6.99 2.58 20160130 162700 7.06 2.58 20160130 162700 7.13 2.59 20160130 162700 7.20 2.59 20160130 162700 7.23 2.69 20160130 162700 7.25 2.69 20160130 162700 7.28 2.60 20160130 162700 7.28 2.69 20160130 162700 7.30 2.69 20160130 162700 7.33 2.68 20160130 162700 7.36 2.60 20160130 162700 7.36 2.68 20160130 162700 7.40 2.68 20160130 162700 7.43 2.61 20160130 162700 7.46 2.68 20160130 162700 7.52 2.61 20160130 162700 7.52 2.68 20160130 162700 7.58 2.68 20160130 162700 7.60 2.62 20160130 162700 7.63 2.68 20160130 162700 7.64 2.62 20160130 162700 7.69 2.62 20160130 162700 7.69 2.68 20160130 162700 7.73 2.63 20160130 162700 7.75 2.68 20160130 162700 7.78 2.63 20160130 162700 7.81 2.63 20160130 162700 7.82 2.68 20160130 162700 7.85 2.64 20160130 162700 7.86 2.68 20160130 162700 7.90 2.64 20160130 162700 7.92 2.68 20160130 162700 7.94 2.65 20160130 162700 7.97 2.68 20160130 162700 7.98 2.65 20160130 162700 8.01 2.68 20160130 162700 8.03 2.65 20160130 162700 8.06 2.68 20160130 162700 8.08 2.66 20160130 162700 8.10 2.68 20160130 162700 8.15 2.66 20160130 162700 8.16 2.68 20160130 162700 8.19 2.66 20160130 162700 8.20 2.68 20160130 162700 8.24 2.68 20160130 162700 8.26 2.67 20160130 162700 8.29 2.68 20160130 162700 8.31 2.68 20160130 162700 8.32 2.67 20160130 162700 8.33 2.68 20160130 162700 8.35 2.68 20160130 162700 8.37 2.68 20160130 162700 8.38 2.67 20160130 162700 8.39 2.68 20160130 162700 8.41 2.68 20160130 162700 8.44 2.68 20160130 162700 8.46 2.68 20160130 162800 2.75 2.18 20160130 162800 2.76 2.18 20160130 162800 2.77 2.17 20160130 162800 2.77 2.18 20160130 162800 2.80 2.19 20160130 162800 2.98 2.21 20160130 162800 3.02 2.21 20160130 162800 3.05 2.22 20160130 162800 3.12 2.22 20160130 162800 3.19 2.22 20160130 162800 3.27 2.23 20160130 162800 3.36 2.23 20160130 162800 3.46 2.24 20160130 162800 3.53 2.27 20160130 162800 3.54 2.26 20160130 162800 3.54 2.28 20160130 162800 3.54 2.29 20160130 162800 3.55 2.25 20160130 162800 3.55 2.29 20160130 162800 3.55 2.30 20160130 162800 3.56 2.31 20160130 162800 3.56 2.32 20160130 162800 3.56 2.33 20160130 162800 3.56 2.34 20160130 162800 3.56 2.35 20160130 162800 3.57 2.25 20160130 162800 3.57 2.36 20160130 162800 3.58 2.37 20160130 162800 3.59 2.24 20160130 162800 3.59 2.37 20160130 162800 3.61 2.38 20160130 162800 3.63 2.39 20160130 162800 3.65 2.39 20160130 162800 3.68 2.40 20160130 162800 3.71 2.41 20160130 162800 3.74 2.42 20160130 162800 3.77 2.42 20160130 162800 3.80 2.43 20160130 162800 3.84 2.44 20160130 162800 3.87 2.44 20160130 162800 3.90 2.45 20160130 162800 3.95 2.46 20160130 162800 3.98 2.46 20160130 162800 4.05 2.47 20160130 162800 4.16 2.47 20160130 162800 4.30 2.48 20160130 162800 4.48 2.49 20160130 162800 4.65 2.50 20160130 162800 4.81 2.50 20160130 162800 4.99 2.51 20160130 162800 5.18 2.52 20160130 162800 5.40 2.52 20160130 162800 5.54 2.53 20160130 162800 5.72 2.54 20160130 162800 5.87 2.54 20160130 162800 6.00 2.55 20160130 162900 2.80 2.17 20160130 162900 2.86 2.16 20160130 162900 2.92 2.16 20160130 162900 2.99 2.16 20160130 162900 3.06 2.16 20160130 162900 3.13 2.15 20160130 162900 3.19 2.15 20160130 162900 3.25 2.15 20160130 162900 3.32 2.14 20160130 162900 3.38 2.14 20160130 162900 3.42 2.14 20160130 162900 3.47 2.14 20160130 162900 3.51 2.13 20160130 162900 3.54 2.13 20160130 162900 3.59 2.13 20160130 162900 3.63 2.13 20160130 162900 3.68 2.13 20160130 162900 3.71 2.13 20160130 162900 3.76 2.12 20160130 162900 3.84 2.12 20160130 162900 3.91 2.12 20160130 162900 3.97 2.12 20160130 162900 4.05 2.12 20160130 162900 4.13 2.11 20160130 162900 4.20 2.11 20160130 162900 4.26 2.11 20160130 162900 4.34 2.11 20160130 162900 4.40 2.11 20160130 162900 4.44 2.10 20160130 162900 4.48 2.10 20160130 162900 4.52 2.10 20160130 162900 4.56 2.10 20160130 162900 4.60 2.09 20160130 162900 4.65 2.09 20160130 162900 4.69 2.09 20160130 162900 4.74 2.09 20160130 162900 4.75 2.08 20160130 162900 4.76 2.08 20160130 162900 4.77 2.08 20160130 162900 4.84 2.08 20160130 162900 4.92 2.08 20160130 162900 4.99 2.08 20160130 162900 5.05 2.08 20160130 162900 5.12 2.09 20160130 162900 5.20 2.09 20160130 162900 5.27 2.09 20160130 162900 5.33 2.09 20160130 162900 5.40 2.09 20160130 162900 5.48 2.09 20160130 162900 5.54 2.09 20160130 162900 5.62 2.09 20160130 162900 5.69 2.09 20160130 162900 5.76 2.09 20160130 162900 5.82 2.09 20160130 162900 5.89 2.09 20160130 162900 5.96 2.09 20160130 162900 6.01 2.09 20160130 162900 6.04 2.09 20160130 163000 5.53 2.01 20160130 163000 5.60 2.01 20160130 163000 5.66 2.02 20160130 163000 5.72 2.02 20160130 163000 5.78 2.02 20160130 163000 5.82 2.02 20160130 163000 5.86 2.02 20160130 163000 5.90 2.03 20160130 163000 5.94 2.03 20160130 163000 5.98 2.03 20160130 163000 6.01 2.03 20160130 163000 6.05 2.03 20160130 163000 6.07 2.09 20160130 163000 6.09 2.03 20160130 163000 6.11 2.09 20160130 163000 6.12 2.04 20160130 163000 6.13 2.04 20160130 163000 6.14 2.09 20160130 163000 6.15 2.04 20160130 163000 6.16 2.09 20160130 163000 6.17 2.04 20160130 163000 6.19 2.04 20160130 163000 6.20 2.04 20160130 163000 6.20 2.09 20160130 163000 6.22 2.04 20160130 163000 6.22 2.09 20160130 163000 6.24 2.04 20160130 163000 6.26 2.04 20160130 163000 6.26 2.09 20160130 163000 6.27 2.09 20160130 163000 6.30 2.09 20160130 163000 6.31 2.04 20160130 163000 6.33 2.09 20160130 163000 6.35 2.09 20160130 163000 6.36 2.04 20160130 163000 6.38 2.09 20160130 163000 6.41 2.09 20160130 163000 6.42 2.05 20160130 163000 6.44 2.09 20160130 163000 6.47 2.05 20160130 163000 6.47 2.09 20160130 163000 6.50 2.09 20160130 163000 6.52 2.05 20160130 163000 6.53 2.09 20160130 163000 6.56 2.09 20160130 163000 6.58 2.05 20160130 163000 6.58 2.09 20160130 163000 6.61 2.09 20160130 163000 6.63 2.09 20160130 163000 6.64 2.05 20160130 163000 6.66 2.09 20160130 163000 6.68 2.05 20160130 163000 6.68 2.08 20160130 163000 6.71 2.08 20160130 163000 6.72 2.08 20160130 163000 6.73 2.06 20160130 163000 6.73 2.07 20160130 163000 6.73 2.08 20160130 163100 5.24 2.00 20160130 163100 5.26 2.00 20160130 163100 5.28 2.00 20160130 163100 5.30 2.00 20160130 163100 5.31 2.00 20160130 163100 5.33 2.00 20160130 163100 5.35 2.00 20160130 163100 5.36 2.01 20160130 163100 5.37 2.00 20160130 163100 5.39 2.00 20160130 163100 5.42 2.00 20160130 163100 5.42 2.01 20160130 163100 5.47 2.00 20160130 163100 5.47 2.01 20160130 163100 5.52 2.00 20160130 163100 5.57 2.00 20160130 163100 5.61 2.00 20160130 163100 5.66 2.00 20160130 163100 5.71 2.00 20160130 163100 5.75 2.00 20160130 163100 5.81 2.00 20160130 163100 5.85 2.00 20160130 163100 5.90 2.00 20160130 163100 5.93 2.00 20160130 163100 5.97 2.00 20160130 163100 6.02 2.00 20160130 163100 6.06 2.00 20160130 163100 6.10 2.00 20160130 163100 6.14 2.00 20160130 163100 6.18 2.00 20160130 163100 6.20 1.99 20160130 163100 6.22 1.99 20160130 163100 6.23 1.99 20160130 163100 6.25 1.98 20160130 163100 6.27 1.98 20160130 163100 6.29 1.98 20160130 163100 6.31 1.97 20160130 163100 6.33 1.97 20160130 163100 6.35 1.97 20160130 163100 6.36 1.97 20160130 163100 6.36 1.98 20160130 163100 6.37 1.98 20160130 163100 6.38 1.98 20160130 163100 6.38 1.99 20160130 163100 6.39 1.99 20160130 163100 6.40 1.99 20160130 163100 6.40 2.00 20160130 163100 6.41 2.00 20160130 163100 6.42 2.00 20160130 163100 6.43 2.00 20160130 163100 6.44 2.00 20160130 163100 6.45 2.00 20160130 163100 6.46 2.00 20160130 163200 6.47 2.00 20160130 163200 6.48 2.00 20160130 163200 6.50 2.00 20160130 163200 6.51 2.00 20160130 163200 6.53 2.00 20160130 163200 6.55 2.01 20160130 163200 6.56 2.01 20160130 163200 6.57 2.01 20160130 163200 6.59 2.01 20160130 163200 6.61 2.01 20160130 163200 6.62 2.01 20160130 163200 6.63 2.01 20160130 163200 6.64 2.02 20160130 163200 6.64 2.03 20160130 163200 6.65 2.02 20160130 163200 6.65 2.03 20160130 163200 6.66 2.02 20160130 163200 6.66 2.03 20160130 163200 6.67 2.02 20160130 163200 6.67 2.03 20160130 163200 6.68 2.02 20160130 163200 6.69 2.02 20160130 163200 6.69 2.03 20160130 163200 6.71 2.04 20160130 163200 6.72 2.04 20160130 163200 6.74 2.04 20160130 163200 6.78 2.04 20160130 163200 6.83 2.04 20160130 163200 6.88 2.04 20160130 163200 6.92 2.05 20160130 163200 6.97 2.05 20160130 163200 7.03 2.05 20160130 163200 7.07 2.05 20160130 163200 7.12 2.05 20160130 163200 7.16 2.06 20160130 163200 7.19 2.06 20160130 163200 7.20 2.06 20160130 163200 7.21 2.06 20160130 163200 7.22 2.06 20160130 163200 7.23 2.06 20160130 163300 5.98 1.99 20160130 163300 6.00 1.99 20160130 163300 6.01 1.99 20160130 163300 6.03 1.99 20160130 163300 6.05 1.99 20160130 163300 6.06 2.00 20160130 163300 6.08 1.99 20160130 163300 6.08 2.00 20160130 163300 6.10 2.00 20160130 163300 6.13 2.00 20160130 163300 6.15 2.00 20160130 163300 6.18 2.00 20160130 163300 6.21 2.01 20160130 163300 6.26 2.01 20160130 163300 6.30 2.01 20160130 163300 6.34 2.01 20160130 163300 6.39 2.01 20160130 163300 6.44 2.02 20160130 163300 6.48 2.02 20160130 163300 6.53 2.02 20160130 163300 6.57 2.02 20160130 163300 6.62 2.02 20160130 163300 6.64 2.03 20160130 163300 6.68 2.03 20160130 163300 6.71 2.03 20160130 163300 6.75 2.03 20160130 163300 6.78 2.03 20160130 163300 6.81 2.04 20160130 163300 6.85 2.04 20160130 163300 6.89 2.04 20160130 163300 6.90 2.04 20160130 163300 6.91 2.04 20160130 163300 6.92 2.04 20160130 163300 6.93 2.04 20160130 163300 6.94 2.04 20160130 163300 6.95 2.04 20160130 163300 6.96 2.04 20160130 163300 6.97 2.04 20160130 163300 6.98 2.04 20160130 163300 6.99 2.04 20160130 163300 7.00 2.04 20160130 163300 7.02 2.05 20160130 163300 7.03 2.05 20160130 163300 7.04 2.05 20160130 163300 7.05 2.05 20160130 163300 7.06 2.05 20160130 163300 7.07 2.05 20160130 163300 7.08 2.05 20160130 163300 7.09 2.05 20160130 163300 7.10 2.05 20160130 163300 7.11 2.05 20160130 163300 7.13 2.06 20160130 163300 7.14 2.06 20160130 163300 7.15 2.06 20160130 163300 7.16 2.06 20160130 163300 7.18 2.06 20160130 163300 7.19 2.06 20160130 163300 7.21 2.06 20160130 163400 5.30 1.91 20160130 163400 5.34 1.91 20160130 163400 5.38 1.91 20160130 163400 5.43 1.91 20160130 163400 5.47 1.91 20160130 163400 5.51 1.91 20160130 163400 5.56 1.91 20160130 163400 5.64 1.92 20160130 163400 5.69 1.92 20160130 163400 5.77 1.92 20160130 163400 5.85 1.92 20160130 163400 5.90 1.93 20160130 163400 5.98 1.93 20160130 163400 6.05 1.93 20160130 163400 6.11 1.99 20160130 163400 6.13 1.93 20160130 163400 6.15 1.99 20160130 163400 6.16 1.94 20160130 163400 6.17 1.94 20160130 163400 6.18 1.94 20160130 163400 6.18 1.99 20160130 163400 6.19 1.94 20160130 163400 6.20 1.94 20160130 163400 6.21 1.98 20160130 163400 6.22 1.94 20160130 163400 6.23 1.94 20160130 163400 6.24 1.98 20160130 163400 6.25 1.94 20160130 163400 6.26 1.94 20160130 163400 6.27 1.98 20160130 163400 6.28 1.95 20160130 163400 6.30 1.95 20160130 163400 6.32 1.95 20160130 163400 6.34 1.95 20160130 163400 6.34 1.98 20160130 163400 6.36 1.96 20160130 163400 6.39 1.96 20160130 163400 6.41 1.98 20160130 163400 6.43 1.96 20160130 163400 6.46 1.96 20160130 163400 6.46 1.98 20160130 163400 6.51 1.96 20160130 163400 6.52 1.98 20160130 163400 6.55 1.97 20160130 163400 6.58 1.97 20160130 163400 6.59 1.98 20160130 163400 6.62 1.97 20160130 163400 6.65 1.98 20160130 163400 6.66 1.97 20160130 163400 6.70 1.98 20160130 163400 6.71 1.97 20160130 163400 6.74 1.98 20160130 163400 6.75 1.98 20160130 163400 6.76 1.98 20160130 163400 6.77 1.98 20160130 163400 6.78 1.98 20160130 163400 6.79 1.98 20160130 163500 4.50 1.94 20160130 163500 4.51 1.93 20160130 163500 4.53 1.93 20160130 163500 4.55 1.93 20160130 163500 4.56 1.93 20160130 163500 4.58 1.93 20160130 163500 4.60 1.93 20160130 163500 4.62 1.93 20160130 163500 4.65 1.93 20160130 163500 4.76 1.93 20160130 163500 4.89 1.93 20160130 163500 4.99 1.93 20160130 163500 5.07 1.90 20160130 163500 5.09 1.90 20160130 163500 5.11 1.90 20160130 163500 5.11 1.94 20160130 163500 5.12 1.90 20160130 163500 5.13 1.91 20160130 163500 5.14 1.90 20160130 163500 5.15 1.90 20160130 163500 5.17 1.90 20160130 163500 5.18 1.90 20160130 163500 5.19 1.91 20160130 163500 5.20 1.90 20160130 163500 5.23 1.91 20160130 163500 5.24 1.90 20160130 163500 5.24 1.94 20160130 163500 5.27 1.91 20160130 163500 5.28 1.91 20160130 163500 5.32 1.91 20160130 163500 5.36 1.91 20160130 163500 5.36 1.94 20160130 163500 5.39 1.91 20160130 163500 5.43 1.91 20160130 163500 5.45 1.92 20160130 163500 5.46 1.92 20160130 163500 5.47 1.94 20160130 163500 5.48 1.92 20160130 163500 5.49 1.92 20160130 163500 5.50 1.93 20160130 163500 5.51 1.93 20160130 163500 5.52 1.93 20160130 163500 5.54 1.93 20160130 163500 5.57 1.93 20160130 163500 5.59 1.94 20160130 163500 5.61 1.93 20160130 163500 5.65 1.94 20160130 163500 5.68 1.94 20160130 163500 5.70 1.94 20160130 163500 5.72 1.94 20160130 163500 5.74 1.94 20160130 163500 5.77 1.94 20160130 163500 5.79 1.94 20160130 163500 5.81 1.94 20160130 163500 5.83 1.94 20160130 163500 5.84 1.94 20160130 163500 5.86 1.94 20160130 163500 5.89 1.94 20160130 163500 5.92 1.94 20160130 163600 2.25 1.94 20160130 163600 2.27 1.94 20160130 163600 2.28 1.94 20160130 163600 2.30 1.94 20160130 163600 2.31 1.94 20160130 163600 2.32 1.94 20160130 163600 2.35 1.94 20160130 163600 2.36 1.94 20160130 163600 2.40 1.94 20160130 163600 2.42 1.94 20160130 163600 2.45 1.94 20160130 163600 2.48 1.94 20160130 163600 2.53 1.94 20160130 163600 2.54 1.93 20160130 163600 2.60 1.93 20160130 163600 2.65 1.94 20160130 163600 2.76 1.93 20160130 163600 2.77 1.94 20160130 163600 2.86 1.94 20160130 163600 2.93 1.93 20160130 163600 2.99 1.94 20160130 163600 3.00 1.85 20160130 163600 3.07 1.93 20160130 163600 3.08 1.86 20160130 163600 3.13 1.93 20160130 163600 3.16 1.86 20160130 163600 3.21 1.93 20160130 163600 3.28 1.93 20160130 163600 3.35 1.87 20160130 163600 3.36 1.93 20160130 163600 3.41 1.93 20160130 163600 3.43 1.87 20160130 163600 3.52 1.88 20160130 163600 3.52 1.93 20160130 163600 3.57 1.93 20160130 163600 3.60 1.88 20160130 163600 3.66 1.93 20160130 163600 3.69 1.88 20160130 163600 3.73 1.92 20160130 163600 3.80 1.89 20160130 163600 3.81 1.93 20160130 163600 3.87 1.89 20160130 163600 3.89 1.90 20160130 163600 3.90 1.92 20160130 163600 3.91 1.90 20160130 163600 3.91 1.93 20160130 163600 3.92 1.90 20160130 163600 3.94 1.91 20160130 163600 3.95 1.91 20160130 163600 3.96 1.91 20160130 163600 3.97 1.92 20160130 163600 3.98 1.93 20160130 163600 4.03 1.93 20160130 163600 4.11 1.93 20160130 163600 4.17 1.93 20160130 163600 4.26 1.93 20160130 163600 4.33 1.94 20160130 163600 4.40 1.94 20160130 163600 4.49 1.94 20160130 163700 2.59 1.83 20160130 163700 2.60 1.83 20160130 163700 2.61 1.83 20160130 163700 2.64 1.83 20160130 163700 2.65 1.82 20160130 163700 2.69 1.82 20160130 163700 2.69 1.84 20160130 163700 2.71 1.84 20160130 163700 2.74 1.82 20160130 163700 2.74 1.84 20160130 163700 2.78 1.82 20160130 163700 2.78 1.84 20160130 163700 2.82 1.85 20160130 163700 2.83 1.82 20160130 163700 2.88 1.85 20160130 163700 2.91 1.82 20160130 163700 2.94 1.85 20160130 163700 2.98 1.82 20160130 163700 3.08 1.82 20160130 163700 3.19 1.82 20160130 163700 3.31 1.81 20160130 163700 3.42 1.81 20160130 163700 3.53 1.81 20160130 163700 3.63 1.81 20160130 163700 3.74 1.81 20160130 163700 3.83 1.81 20160130 163700 3.95 1.81 20160130 163700 4.08 1.81 20160130 163700 4.19 1.81 20160130 163700 4.32 1.81 20160130 163700 4.45 1.81 20160130 163700 4.55 1.82 20160130 163700 4.64 1.82 20160130 163700 4.75 1.82 20160130 163700 4.87 1.82 20160130 163700 4.96 1.83 20160130 163700 5.09 1.83 20160130 163700 5.21 1.83 20160130 163700 5.34 1.83 20160130 163700 5.44 1.84 20160130 163700 5.52 1.84 20160130 163700 5.61 1.85 20160130 163700 5.69 1.85 20160130 163700 5.77 1.86 20160130 163700 5.83 1.93 20160130 163700 5.85 1.86 20160130 163700 5.89 1.92 20160130 163700 5.94 1.87 20160130 163700 5.95 1.92 20160130 163700 6.02 1.87 20160130 163700 6.02 1.92 20160130 163700 6.07 1.91 20160130 163700 6.08 1.91 20160130 163700 6.09 1.90 20160130 163700 6.10 1.90 20160130 163700 6.11 1.88 20160130 163700 6.11 1.90 20160130 163700 6.12 1.89 20160130 163700 6.13 1.89 20160130 163700 6.14 1.89 20160130 163700 6.15 1.88 20160130 163800 4.33 2.30 20160130 163800 4.34 2.30 20160130 163800 4.54 2.30 20160130 163800 4.54 2.37 20160130 163800 4.55 2.31 20160130 163800 4.56 2.36 20160130 163800 4.57 2.38 20160130 163800 4.58 2.35 20160130 163800 4.59 2.40 20160130 163800 4.61 2.35 20160130 163800 4.61 2.41 20160130 163800 4.64 2.34 20160130 163800 4.64 2.42 20160130 163800 4.66 2.43 20160130 163800 4.68 2.33 20160130 163800 4.68 2.45 20160130 163800 4.71 2.46 20160130 163800 4.72 2.32 20160130 163800 4.73 2.47 20160130 163800 4.74 2.48 20160130 163800 4.75 2.32 20160130 163800 4.75 2.50 20160130 163800 4.76 2.51 20160130 163800 4.76 2.53 20160130 163800 4.78 2.54 20160130 163800 4.80 2.31 20160130 163800 4.80 2.56 20160130 163800 4.82 2.57 20160130 163800 4.85 2.30 20160130 163800 4.90 2.31 20160130 163800 5.42 2.31 20160130 163800 5.55 1.94 20160130 163800 5.57 1.95 20160130 163800 5.59 1.96 20160130 163800 5.61 1.94 20160130 163800 5.61 1.96 20160130 163800 5.63 1.97 20160130 163800 5.65 1.98 20160130 163800 5.66 1.94 20160130 163800 5.67 1.99 20160130 163800 5.70 1.99 20160130 163800 5.71 1.93 20160130 163800 5.73 2.00 20160130 163800 5.77 1.93 20160130 163800 5.78 2.01 20160130 163800 5.87 2.02 20160130 163800 5.99 2.04 20160130 163800 6.07 2.31 20160130 163800 6.09 2.05 20160130 163800 6.19 2.06 20160130 163800 6.31 2.08 20160130 163800 6.42 2.09 20160130 163800 6.54 2.11 20160130 163800 6.65 2.12 20160130 163800 6.68 2.31 20160130 163800 6.73 2.14 20160130 163800 6.80 2.16 20160130 163800 6.86 2.18 20160130 163800 6.93 2.20 20160130 163800 7.00 2.22 20160130 163800 7.07 2.24 20160130 163800 7.14 2.26 20160130 163800 7.21 2.28 20160130 163800 7.29 2.30 20160130 163900 4.84 2.59 20160130 163900 4.88 2.60 20160130 163900 4.92 2.62 20160130 163900 4.98 2.63 20160130 163900 5.04 2.65 20160130 163900 5.11 2.66 20160130 163900 5.17 2.68 20160130 163900 5.24 2.69 20160130 163900 5.32 2.71 20160130 163900 5.40 2.72 20160130 163900 5.47 2.74 20160130 163900 5.53 2.75 20160130 163900 5.59 2.77 20160130 163900 5.65 2.78 20160130 163900 5.71 2.80 20160130 163900 5.78 2.81 20160130 163900 5.85 2.83 20160130 163900 5.90 2.84 20160130 163900 5.97 2.86 20160130 163900 6.05 2.88 20160130 163900 6.11 2.89 20160130 163900 6.19 2.90 20160130 163900 6.27 2.92 20160130 163900 6.35 2.94 20160130 163900 6.41 2.95 20160130 163900 6.50 2.97 20160130 163900 6.58 2.98 20160130 163900 6.64 3.00 20160130 163900 6.72 3.01 20160130 163900 6.80 3.03 20160130 163900 6.88 3.04 20160130 163900 6.95 3.05 20160130 163900 7.04 3.07 20160130 163900 7.12 3.08 20160130 163900 7.20 3.10 20160130 163900 7.29 3.11 20160130 163900 7.39 3.13 20160130 163900 7.46 3.14 20160130 163900 7.51 3.15 20160130 163900 7.57 3.17 20160130 163900 7.64 3.18 20160130 163900 7.69 3.20 20160130 163900 7.75 3.21 20160130 163900 7.82 3.23 20160130 163900 7.88 3.24 20160130 163900 7.93 3.25 20160130 163900 7.98 3.26 20160130 163900 8.03 3.28 20160130 163900 8.07 3.29 20160130 163900 8.12 3.30 20160130 163900 8.17 3.31 20160130 163900 8.22 3.32 20160130 163900 8.26 3.33 20160130 163900 8.31 3.33 20160130 163900 8.36 3.35 20160130 163900 8.42 3.36 20160130 163900 8.48 3.38 20160130 163900 8.54 3.41 20160130 163900 8.60 3.42 20160130 163900 8.66 3.44 20160130 163900 8.72 3.47 20160130 163900 8.79 3.49 20160130 163900 8.84 3.51 20160130 163900 8.89 3.53 20160130 164000 10.10 3.74 20160130 164000 10.19 3.76 20160130 164000 10.32 3.78 20160130 164000 10.47 3.80 20160130 164000 10.61 3.82 20160130 164000 10.73 3.84 20160130 164000 10.88 3.87 20160130 164000 11.02 3.89 20160130 164000 11.15 3.91 20160130 164000 11.30 3.94 20160130 164000 11.45 3.96 20160130 164000 11.56 3.98 20160130 164000 11.69 4.01 20160130 164000 11.82 4.04 20160130 164000 11.94 4.07 20160130 164000 12.05 4.10 20160130 164000 12.17 4.13 20160130 164000 12.30 4.16 20160130 164000 12.40 4.18 20160130 164000 12.52 4.21 20160130 164000 12.64 4.25 20160130 164000 12.73 4.28 20160130 164000 12.82 4.31 20160130 164000 12.92 4.35 20160130 164000 13.02 4.38 20160130 164000 13.10 4.41 20160130 164000 13.20 4.44 20160130 164000 13.30 4.48 20160130 164000 13.40 4.51 20160130 164000 13.45 4.54 20160130 164000 13.51 4.58 20160130 164000 13.56 4.61 20160130 164000 13.61 4.65 20160130 164000 13.66 4.68 20160130 164000 13.72 4.72 20160130 164000 13.76 4.75 20160130 164000 13.81 4.78 20160130 164000 13.87 4.82 20160130 164000 13.91 4.85 20160130 164000 13.94 4.88 20160130 164000 13.98 4.92 20160130 164000 14.02 4.95 20160130 164000 14.06 4.98 20160130 164000 14.10 5.01 20160130 164000 14.14 5.05 20160130 164000 14.19 5.08 20160130 164000 14.22 5.11 20160130 164000 14.26 5.14 20160130 164000 14.30 5.16 20160130 164000 8.94 3.54 20160130 164000 8.98 3.55 20160130 164000 9.04 3.56 20160130 164000 9.09 3.57 20160130 164000 9.16 3.59 20160130 164000 9.21 3.60 20160130 164000 9.28 3.61 20160130 164000 9.35 3.62 20160130 164000 9.43 3.64 20160130 164000 9.54 3.65 20160130 164000 9.65 3.67 20160130 164000 9.76 3.69 20160130 164000 9.86 3.71 20160130 164000 9.98 3.72 20160130 164100 14.11 5.31 20160130 164100 14.14 5.32 20160130 164100 14.15 5.30 20160130 164100 14.19 5.29 20160130 164100 14.20 5.33 20160130 164100 14.22 5.28 20160130 164100 14.26 5.33 20160130 164100 14.27 5.27 20160130 164100 14.31 5.26 20160130 164100 14.32 5.35 20160130 164100 14.34 5.18 20160130 164100 14.35 5.25 20160130 164100 14.37 5.21 20160130 164100 14.37 5.35 20160130 164100 14.40 5.25 20160130 164100 14.41 5.24 20160130 164100 14.43 5.36 20160130 164100 14.44 5.26 20160130 164100 14.45 5.24 20160130 164100 14.46 5.10 20160130 164100 14.48 5.23 20160130 164100 14.48 5.28 20160130 164100 14.49 5.37 20160130 164100 14.50 5.12 20160130 164100 14.50 5.22 20160130 164100 14.52 5.21 20160130 164100 14.52 5.31 20160130 164100 14.54 5.13 20160130 164100 14.54 5.33 20160130 164100 14.54 5.38 20160130 164100 14.55 5.20 20160130 164100 14.55 5.34 20160130 164100 14.56 5.20 20160130 164100 14.56 5.35 20160130 164100 14.58 5.14 20160130 164100 14.58 5.37 20160130 164100 14.59 5.19 20160130 164100 14.59 5.38 20160130 164100 14.60 5.39 20160130 164100 14.61 5.15 20160130 164100 14.61 5.39 20160130 164100 14.62 5.18 20160130 164100 14.62 5.40 20160130 164100 14.63 5.17 20160130 164100 14.64 5.40 20160130 164100 14.64 5.41 20160130 164100 14.65 5.16 20160130 164100 14.65 5.43 20160130 164100 14.67 5.41 20160130 164100 14.67 5.43 20160130 164100 14.69 5.44 20160130 164100 14.70 5.41 20160130 164100 14.71 5.44 20160130 164100 14.73 5.42 20160130 164100 14.74 5.44 20160130 164100 14.75 5.42 20160130 164100 14.76 5.44 20160130 164100 14.78 5.43 20160130 164100 14.78 5.44 20160130 164100 14.80 5.44 20160130 164100 14.80 5.45 20160130 164100 14.82 5.45 20160130 164100 14.83 5.44 20160130 164100 14.85 5.45 20160130 164200 10.10 4.34 20160130 164200 10.22 4.35 20160130 164200 10.28 4.35 20160130 164200 10.32 4.35 20160130 164200 10.37 4.36 20160130 164200 10.40 4.36 20160130 164200 10.46 4.36 20160130 164200 10.50 4.37 20160130 164200 10.55 4.37 20160130 164200 10.59 4.37 20160130 164200 10.63 4.38 20160130 164200 10.70 4.38 20160130 164200 10.75 4.39 20160130 164200 10.81 4.40 20160130 164200 10.88 4.40 20160130 164200 10.93 4.41 20160130 164200 11.01 4.42 20160130 164200 11.09 4.43 20160130 164200 11.17 4.43 20160130 164200 11.23 4.44 20160130 164200 11.31 4.45 20160130 164200 11.39 4.47 20160130 164200 11.46 4.48 20160130 164200 11.54 4.49 20160130 164200 11.63 4.50 20160130 164200 11.71 4.51 20160130 164200 11.80 4.52 20160130 164200 11.89 4.54 20160130 164200 11.97 4.55 20160130 164200 12.06 4.57 20160130 164200 12.15 4.59 20160130 164200 12.25 4.60 20160130 164200 12.33 4.62 20160130 164200 12.43 4.64 20160130 164200 12.53 4.66 20160130 164200 12.62 4.67 20160130 164200 12.73 4.69 20160130 164200 12.82 4.71 20160130 164200 12.90 4.73 20160130 164200 13.00 4.75 20160130 164200 13.09 4.77 20160130 164200 13.19 4.79 20160130 164200 13.28 4.81 20160130 164200 13.39 4.83 20160130 164200 13.50 4.85 20160130 164200 13.60 4.87 20160130 164200 13.69 4.89 20160130 164200 13.76 4.91 20160130 164200 13.83 4.93 20160130 164200 13.91 4.95 20160130 164200 13.99 4.97 20160130 164200 14.08 4.99 20160130 164200 14.15 5.01 20160130 164200 14.24 5.03 20160130 164200 14.33 5.06 20160130 164200 14.36 5.07 20160130 164200 14.40 5.08 20160130 164200 14.44 5.09 20160130 164200 9.54 4.33 20160130 164200 9.64 4.33 20160130 164200 9.76 4.34 20160130 164200 9.88 4.34 20160130 164200 9.98 4.34 20160130 164300 6.85 4.37 20160130 164300 6.85 4.38 20160130 164300 6.86 4.38 20160130 164300 6.87 4.38 20160130 164300 6.89 4.38 20160130 164300 6.91 4.38 20160130 164300 6.93 4.38 20160130 164300 6.96 4.38 20160130 164300 7.00 4.38 20160130 164300 7.03 4.38 20160130 164300 7.08 4.38 20160130 164300 7.13 4.38 20160130 164300 7.18 4.38 20160130 164300 7.24 4.38 20160130 164300 7.31 4.38 20160130 164300 7.38 4.38 20160130 164300 7.45 4.38 20160130 164300 7.53 4.38 20160130 164300 7.60 4.38 20160130 164300 7.64 4.38 20160130 164300 7.69 4.38 20160130 164300 7.74 4.38 20160130 164300 7.78 4.38 20160130 164300 7.83 4.38 20160130 164300 7.88 4.38 20160130 164300 7.93 4.37 20160130 164300 7.98 4.37 20160130 164300 8.02 4.37 20160130 164300 8.07 4.37 20160130 164300 8.10 4.37 20160130 164300 8.15 4.37 20160130 164300 8.19 4.37 20160130 164300 8.22 4.36 20160130 164300 8.26 4.36 20160130 164300 8.30 4.36 20160130 164300 8.34 4.36 20160130 164300 8.38 4.36 20160130 164300 8.43 4.36 20160130 164300 8.48 4.35 20160130 164300 8.52 4.35 20160130 164300 8.56 4.35 20160130 164300 8.61 4.35 20160130 164300 8.65 4.32 20160130 164300 8.65 4.35 20160130 164300 8.66 4.33 20160130 164300 8.67 4.33 20160130 164300 8.68 4.33 20160130 164300 8.69 4.33 20160130 164300 8.69 4.34 20160130 164300 8.70 4.34 20160130 164300 8.71 4.34 20160130 164300 8.73 4.32 20160130 164300 8.73 4.34 20160130 164300 8.74 4.34 20160130 164300 8.79 4.32 20160130 164300 8.86 4.32 20160130 164300 8.93 4.32 20160130 164300 9.00 4.32 20160130 164300 9.07 4.32 20160130 164300 9.15 4.32 20160130 164300 9.22 4.32 20160130 164300 9.31 4.32 20160130 164300 9.43 4.33 20160130 164400 6.87 4.37 20160130 164400 6.88 4.37 20160130 164400 6.90 4.37 20160130 164400 6.91 4.37 20160130 164400 6.92 4.37 20160130 164400 6.94 4.37 20160130 164400 6.96 4.36 20160130 164400 6.98 4.36 20160130 164400 7.01 4.36 20160130 164400 7.03 4.36 20160130 164400 7.06 4.36 20160130 164400 7.07 4.36 20160130 164400 7.10 4.35 20160130 164400 7.13 4.35 20160130 164400 7.16 4.35 20160130 164400 7.19 4.35 20160130 164400 7.22 4.35 20160130 164400 7.25 4.34 20160130 164400 7.29 4.34 20160130 164400 7.33 4.34 20160130 164400 7.36 4.34 20160130 164400 7.40 4.33 20160130 164400 7.43 4.33 20160130 164400 7.48 4.33 20160130 164400 7.52 4.32 20160130 164400 7.56 4.32 20160130 164400 7.61 4.32 20160130 164400 7.67 4.31 20160130 164400 7.72 4.31 20160130 164400 7.77 4.31 20160130 164400 7.82 4.30 20160130 164400 7.89 4.30 20160130 164400 7.94 4.29 20160130 164400 8.00 4.29 20160130 164400 8.07 4.29 20160130 164400 8.12 4.28 20160130 164400 8.19 4.28 20160130 164400 8.25 4.27 20160130 164400 8.31 4.27 20160130 164400 8.38 4.26 20160130 164400 8.44 4.25 20160130 164400 8.50 4.25 20160130 164400 8.55 4.25 20160130 164400 8.62 4.24 20160130 164400 8.67 4.23 20160130 164400 8.71 4.23 20160130 164400 8.76 4.22 20160130 164400 8.81 4.21 20160130 164400 8.86 4.21 20160130 164400 8.91 4.20 20160130 164400 8.96 4.20 20160130 164400 9.01 4.19 20160130 164400 9.05 4.19 20160130 164400 9.07 4.18 20160130 164400 9.09 4.17 20160130 164400 9.12 4.17 20160130 164400 9.14 4.16 20160130 164400 9.16 4.15 20160130 164400 9.19 4.15 20160130 164400 9.22 4.14 20160130 164400 9.24 4.14 20160130 164400 9.25 4.11 20160130 164400 9.25 4.12 20160130 164400 9.26 4.13 20160130 164500 10.00 3.82 20160130 164500 10.06 3.81 20160130 164500 10.11 3.80 20160130 164500 10.16 3.80 20160130 164500 10.21 3.79 20160130 164500 10.27 3.78 20160130 164500 10.32 3.78 20160130 164500 10.36 3.77 20160130 164500 10.39 3.76 20160130 164500 10.42 3.75 20160130 164500 10.45 3.74 20160130 164500 10.49 3.73 20160130 164500 10.52 3.73 20160130 164500 10.56 3.72 20160130 164500 10.59 3.71 20160130 164500 10.62 3.70 20160130 164500 10.64 3.69 20160130 164500 10.66 3.68 20160130 164500 10.67 3.67 20160130 164500 10.69 3.66 20160130 164500 10.71 3.65 20160130 164500 10.72 3.64 20160130 164500 10.74 3.64 20160130 164500 10.76 3.63 20160130 164500 10.78 3.58 20160130 164500 10.78 3.60 20160130 164500 10.78 3.61 20160130 164500 10.78 3.62 20160130 164500 9.18 3.97 20160130 164500 9.19 3.98 20160130 164500 9.20 3.96 20160130 164500 9.20 3.99 20160130 164500 9.20 4.00 20160130 164500 9.21 4.01 20160130 164500 9.22 4.02 20160130 164500 9.23 3.96 20160130 164500 9.23 4.03 20160130 164500 9.24 4.04 20160130 164500 9.25 3.95 20160130 164500 9.25 4.05 20160130 164500 9.25 4.07 20160130 164500 9.25 4.08 20160130 164500 9.25 4.09 20160130 164500 9.25 4.10 20160130 164500 9.26 4.06 20160130 164500 9.28 3.94 20160130 164500 9.30 3.93 20160130 164500 9.33 3.92 20160130 164500 9.35 3.91 20160130 164500 9.38 3.90 20160130 164500 9.41 3.89 20160130 164500 9.47 3.89 20160130 164500 9.51 3.88 20160130 164500 9.57 3.87 20160130 164500 9.63 3.86 20160130 164500 9.68 3.86 20160130 164500 9.74 3.85 20160130 164500 9.80 3.84 20160130 164500 9.85 3.84 20160130 164500 9.91 3.83 20160130 164500 9.96 3.82 20160130 164600 10.03 3.30 20160130 164600 10.12 3.32 20160130 164600 10.20 3.34 20160130 164600 10.26 3.35 20160130 164600 10.34 3.37 20160130 164600 10.43 3.38 20160130 164600 10.50 3.40 20160130 164600 10.54 3.41 20160130 164600 10.58 3.43 20160130 164600 10.60 3.44 20160130 164600 10.63 3.45 20160130 164600 10.67 3.47 20160130 164600 10.69 3.48 20160130 164600 10.73 3.49 20160130 164600 10.77 3.51 20160130 164600 10.79 3.52 20160130 164600 10.79 3.53 20160130 164600 10.79 3.54 20160130 164600 10.79 3.55 20160130 164600 10.79 3.56 20160130 164600 7.88 2.68 20160130 164600 7.88 2.69 20160130 164600 7.89 2.70 20160130 164600 7.89 2.71 20160130 164600 7.90 2.73 20160130 164600 7.90 2.74 20160130 164600 7.90 2.75 20160130 164600 7.91 2.77 20160130 164600 7.92 2.78 20160130 164600 7.93 2.79 20160130 164600 7.93 2.81 20160130 164600 7.93 2.82 20160130 164600 7.94 2.83 20160130 164600 7.95 2.85 20160130 164600 7.96 2.86 20160130 164600 7.96 2.87 20160130 164600 7.99 2.89 20160130 164600 8.03 2.90 20160130 164600 8.08 2.92 20160130 164600 8.11 2.93 20160130 164600 8.16 2.94 20160130 164600 8.20 2.96 20160130 164600 8.24 2.97 20160130 164600 8.28 2.99 20160130 164600 8.32 3.01 20160130 164600 8.39 3.02 20160130 164600 8.45 3.04 20160130 164600 8.52 3.05 20160130 164600 8.60 3.07 20160130 164600 8.66 3.08 20160130 164600 8.73 3.10 20160130 164600 8.81 3.12 20160130 164600 8.88 3.13 20160130 164600 8.97 3.15 20160130 164600 9.08 3.16 20160130 164600 9.17 3.17 20160130 164600 9.28 3.19 20160130 164600 9.39 3.20 20160130 164600 9.47 3.21 20160130 164600 9.58 3.23 20160130 164600 9.69 3.24 20160130 164600 9.78 3.26 20160130 164600 9.88 3.27 20160130 164600 9.96 3.29 20160130 164700 7.07 2.17 20160130 164700 7.14 2.17 20160130 164700 7.19 2.18 20160130 164700 7.25 2.19 20160130 164700 7.31 2.19 20160130 164700 7.36 2.20 20160130 164700 7.42 2.20 20160130 164700 7.48 2.21 20160130 164700 7.51 2.44 20160130 164700 7.51 2.45 20160130 164700 7.52 2.21 20160130 164700 7.52 2.43 20160130 164700 7.52 2.44 20160130 164700 7.53 2.42 20160130 164700 7.54 2.40 20160130 164700 7.54 2.41 20160130 164700 7.54 2.46 20160130 164700 7.55 2.22 20160130 164700 7.55 2.40 20160130 164700 7.56 2.39 20160130 164700 7.57 2.38 20160130 164700 7.57 2.47 20160130 164700 7.58 2.48 20160130 164700 7.59 2.23 20160130 164700 7.60 2.38 20160130 164700 7.61 2.49 20160130 164700 7.62 2.23 20160130 164700 7.62 2.37 20160130 164700 7.64 2.50 20160130 164700 7.65 2.24 20160130 164700 7.66 2.36 20160130 164700 7.67 2.51 20160130 164700 7.68 2.52 20160130 164700 7.69 2.25 20160130 164700 7.69 2.36 20160130 164700 7.71 2.53 20160130 164700 7.72 2.35 20160130 164700 7.73 2.25 20160130 164700 7.73 2.54 20160130 164700 7.75 2.55 20160130 164700 7.76 2.26 20160130 164700 7.76 2.35 20160130 164700 7.76 2.56 20160130 164700 7.77 2.57 20160130 164700 7.79 2.27 20160130 164700 7.79 2.34 20160130 164700 7.79 2.59 20160130 164700 7.80 2.27 20160130 164700 7.81 2.28 20160130 164700 7.81 2.29 20160130 164700 7.81 2.30 20160130 164700 7.81 2.60 20160130 164700 7.82 2.30 20160130 164700 7.82 2.33 20160130 164700 7.83 2.31 20160130 164700 7.83 2.32 20160130 164700 7.83 2.61 20160130 164700 7.84 2.32 20160130 164700 7.84 2.62 20160130 164700 7.85 2.33 20160130 164700 7.87 2.64 20160130 164700 7.88 2.65 20160130 164700 7.88 2.66 20160130 164800 6.96 2.16 20160130 164800 6.99 2.16 20160130 164800 7.03 2.16 20160130 170200 6.32 4.02 20160130 170200 6.49 4.04 20160130 170200 6.62 4.05 20160130 170200 6.78 4.07 20160130 170200 6.94 4.08 20160130 170200 7.07 4.09 20160130 170200 7.21 4.25 20160130 170200 7.23 4.11 20160130 170200 7.24 4.23 20160130 170200 7.26 4.21 20160130 170200 7.30 4.21 20160130 170200 7.34 4.22 20160130 170200 7.37 4.23 20160130 170200 7.39 4.12 20160130 170200 7.41 4.24 20160130 170200 7.46 4.24 20160130 170200 7.49 4.25 20160130 170200 7.52 4.14 20160130 170200 7.54 4.26 20160130 170200 7.59 4.26 20160130 170200 7.63 4.27 20160130 170200 7.68 4.15 20160130 170200 7.69 4.26 20160130 170200 7.73 4.16 20160130 170200 7.74 4.26 20160130 170200 7.77 4.17 20160130 170200 7.79 4.26 20160130 170200 7.82 4.18 20160130 170200 7.85 4.26 20160130 170200 7.88 4.19 20160130 170200 7.90 4.25 20160130 170200 7.92 4.20 20160130 170200 7.96 4.25 20160130 170200 7.98 4.21 20160130 170200 8.02 4.25 20160130 170200 8.03 4.22 20160130 170200 8.06 4.24 20160130 170200 8.08 4.23 20160130 170200 8.12 4.24 20160130 170300 7.03 4.38 20160130 170300 7.03 4.39 20160130 170300 7.04 4.39 20160130 170300 7.06 4.36 20160130 170300 7.06 4.39 20160130 170300 7.06 4.41 20160130 170300 7.07 4.41 20160130 170300 7.08 4.34 20160130 170300 7.08 4.40 20160130 170300 7.08 4.41 20160130 170300 7.09 4.40 20160130 170300 7.09 4.41 20160130 170300 7.09 4.42 20160130 170300 7.10 4.40 20160130 170300 7.10 4.42 20160130 170300 7.11 4.31 20160130 170300 7.11 4.40 20160130 170300 7.11 4.42 20160130 170300 7.12 4.43 20160130 170300 7.13 4.40 20160130 170300 7.13 4.43 20160130 170300 7.14 4.29 20160130 170300 7.14 4.40 20160130 170300 7.14 4.43 20160130 170300 7.15 4.40 20160130 170300 7.16 4.40 20160130 170300 7.17 4.27 20160130 170300 7.17 4.44 20160130 170300 7.19 4.44 20160130 170300 7.21 4.44 20160130 170300 7.22 4.45 20160130 170300 7.24 4.45 20160130 170300 7.26 4.46 20160130 170300 7.29 4.46 20160130 170300 7.31 4.46 20160130 170300 7.34 4.47 20160130 170300 7.36 4.47 20160130 170300 7.41 4.48 20160130 170300 7.45 4.48 20160130 170300 7.52 4.49 20160130 170300 7.58 4.49 20160130 170300 7.65 4.50 20160130 170300 7.74 4.50 20160130 170300 7.85 4.51 20160130 170300 7.95 4.51 20160130 170300 8.09 4.52 20160130 170300 8.23 4.52 20160130 170300 8.36 4.53 20160130 170300 8.52 4.54 20160130 170300 8.69 4.54 20160130 170300 8.84 4.55 20160130 170300 9.02 4.55 20160130 170300 9.21 4.56 20160130 170300 9.38 4.57 20160130 170300 9.58 4.58 20160130 170300 9.78 4.59 20160130 170400 10.18 4.60 20160130 170400 10.40 4.61 20160130 170400 10.59 4.62 20160130 170400 10.76 4.63 20160130 170400 10.93 4.65 20160130 170400 11.08 4.66 20160130 170400 11.25 4.67 20160130 170400 11.43 4.69 20160130 170400 11.59 4.70 20160130 170400 11.78 4.71 20160130 170400 11.97 4.73 20160130 170400 12.13 4.74 20160130 170400 12.29 4.76 20160130 170400 12.45 4.78 20160130 170400 12.59 4.79 20160130 170400 12.75 4.81 20160130 170400 12.92 4.83 20160130 170400 13.09 4.85 20160130 170400 13.23 4.87 20160130 170400 13.41 4.89 20160130 170400 13.56 4.91 20160130 170400 13.65 4.93 20160130 170400 13.77 4.95 20160130 170400 13.88 4.97 20160130 170400 13.98 4.99 20160130 170400 14.10 5.01 20160130 170400 14.23 5.03 20160130 170400 14.33 5.05 20160130 170400 14.45 5.07 20160130 170400 14.55 5.09 20160130 170400 14.60 5.11 20160130 170400 14.67 5.14 20160130 170400 14.73 5.16 20160130 170400 14.79 5.18 20160130 170400 14.85 5.20 20160130 170400 14.91 5.22 20160130 170400 14.97 5.24 20160130 170400 15.03 5.27 20160130 170400 15.03 5.47 20160130 170400 15.08 5.29 20160130 170400 15.08 5.47 20160130 170400 15.12 5.30 20160130 170400 15.12 5.47 20160130 170400 15.16 5.47 20160130 170400 15.17 5.32 20160130 170400 15.21 5.47 20160130 170400 15.22 5.33 20160130 170400 15.25 5.47 20160130 170400 15.26 5.35 20160130 170400 15.29 5.47 20160130 170400 15.30 5.37 20160130 170400 15.31 5.47 20160130 170400 15.33 5.46 20160130 170400 15.35 5.38 20160130 170400 15.35 5.46 20160130 170400 15.37 5.45 20160130 170400 15.38 5.44 20160130 170400 15.39 5.40 20160130 170400 15.40 5.44 20160130 170400 15.42 5.43 20160130 170400 15.43 5.42 20160130 170400 15.44 5.41 20160130 170400 9.96 4.60 20160130 170500 10.81 4.71 20160130 170500 10.91 4.73 20160130 170500 11.02 4.74 20160130 170500 11.10 4.76 20160130 170500 11.20 4.77 20160130 170500 11.30 4.79 20160130 170500 11.38 4.80 20160130 170500 11.48 4.82 20160130 170500 11.58 4.84 20160130 170500 11.69 4.85 20160130 170500 11.83 4.87 20160130 170500 11.97 4.89 20160130 170500 12.12 4.91 20160130 170500 12.24 4.93 20160130 170500 12.39 4.94 20160130 170500 12.54 4.96 20160130 170500 12.67 4.98 20160130 170500 12.82 5.00 20160130 170500 12.93 5.02 20160130 170500 13.00 5.03 20160130 170500 13.10 5.05 20160130 170500 13.19 5.07 20160130 170500 13.26 5.08 20160130 170500 13.36 5.10 20160130 170500 13.45 5.11 20160130 170500 13.52 5.13 20160130 170500 13.61 5.15 20160130 170500 13.69 5.16 20160130 170500 13.77 5.18 20160130 170500 13.85 5.20 20160130 170500 13.94 5.22 20160130 170500 14.02 5.23 20160130 170500 14.11 5.25 20160130 170500 14.20 5.27 20160130 170500 14.27 5.28 20160130 170500 14.35 5.30 20160130 170500 14.37 5.31 20160130 170500 14.40 5.32 20160130 170500 14.41 5.34 20160130 170500 14.44 5.35 20160130 170500 14.47 5.36 20160130 170500 14.49 5.37 20160130 170500 14.52 5.39 20160130 170500 14.55 5.40 20160130 170500 14.57 5.41 20160130 170500 14.58 5.42 20160130 170500 14.59 5.43 20160130 170500 14.60 5.43 20160130 170500 14.61 5.44 20160130 170500 14.61 5.45 20160130 170500 14.62 5.46 20160130 170500 14.62 5.47 20160130 170500 14.63 5.48 20160130 170500 14.67 5.47 20160130 170500 14.70 5.47 20160130 170500 14.73 5.47 20160130 170500 14.76 5.47 20160130 170500 14.79 5.47 20160130 170500 14.82 5.47 20160130 170500 14.86 5.47 20160130 170500 14.90 5.47 20160130 170500 14.94 5.47 20160130 170500 14.98 5.47 20160130 170600 10.02 4.32 20160130 170600 10.05 4.31 20160130 170600 10.06 4.62 20160130 170600 10.08 4.30 20160130 170600 10.12 4.28 20160130 170600 10.17 4.27 20160130 170600 10.19 4.64 20160130 170600 10.21 4.26 20160130 170600 10.26 4.24 20160130 170600 10.30 4.23 20160130 170600 10.33 4.65 20160130 170600 10.34 4.22 20160130 170600 10.39 4.21 20160130 170600 10.44 4.19 20160130 170600 10.44 4.67 20160130 170600 10.47 4.18 20160130 170600 10.50 4.17 20160130 170600 10.54 4.15 20160130 170600 10.57 4.14 20160130 170600 10.57 4.68 20160130 170600 10.60 4.12 20160130 170600 10.63 4.11 20160130 170600 10.66 4.09 20160130 170600 10.68 4.08 20160130 170600 10.71 4.07 20160130 170600 10.71 4.70 20160130 170600 10.74 4.05 20160130 170600 10.77 4.03 20160130 170600 10.80 4.01 20160130 170600 10.84 4.00 20160130 170600 10.86 3.98 20160130 170600 10.89 3.96 20160130 170600 10.93 3.86 20160130 170600 10.93 3.95 20160130 170600 10.96 3.89 20160130 170600 10.96 3.93 20160130 170600 10.99 3.91 20160130 170600 9.58 4.48 20160130 170600 9.59 4.50 20160130 170600 9.60 4.50 20160130 170600 9.61 4.47 20160130 170600 9.61 4.52 20160130 170600 9.62 4.53 20160130 170600 9.62 4.54 20160130 170600 9.63 4.55 20160130 170600 9.64 4.46 20160130 170600 9.64 4.56 20160130 170600 9.65 4.57 20160130 170600 9.67 4.45 20160130 170600 9.68 4.58 20160130 170600 9.70 4.44 20160130 170600 9.72 4.44 20160130 170600 9.75 4.42 20160130 170600 9.78 4.41 20160130 170600 9.81 4.41 20160130 170600 9.81 4.59 20160130 170600 9.84 4.40 20160130 170600 9.87 4.38 20160130 170600 9.89 4.37 20160130 170600 9.92 4.36 20160130 170600 9.94 4.35 20160130 170600 9.94 4.61 20160130 170600 9.97 4.34 20160130 170600 9.99 4.33 20160130 170700 10.02 3.23 20160130 170700 10.02 3.29 20160130 170700 10.08 3.31 20160130 170700 10.10 3.22 20160130 170700 10.15 3.36 20160130 170700 10.18 3.21 20160130 170700 10.19 2.94 20160130 170700 10.23 3.42 20160130 170700 10.25 3.21 20160130 170700 10.30 3.46 20160130 170700 10.31 2.95 20160130 170700 10.34 3.20 20160130 170700 10.38 3.51 20160130 170700 10.42 2.96 20160130 170700 10.42 3.19 20160130 170700 10.47 3.56 20160130 170700 10.48 3.18 20160130 170700 10.53 3.17 20160130 170700 10.54 3.60 20160130 170700 10.56 2.97 20160130 170700 10.58 3.16 20160130 170700 10.61 3.65 20160130 170700 10.64 2.99 20160130 170700 10.65 3.16 20160130 170700 10.66 3.00 20160130 170700 10.69 3.15 20160130 170700 10.69 3.70 20160130 170700 10.70 3.01 20160130 170700 10.73 3.72 20160130 170700 10.74 3.03 20160130 170700 10.74 3.14 20160130 170700 10.77 3.75 20160130 170700 10.78 3.04 20160130 170700 10.79 3.13 20160130 170700 10.80 3.06 20160130 170700 10.80 3.77 20160130 170700 10.83 3.12 20160130 170700 10.83 3.79 20160130 170700 10.84 3.07 20160130 170700 10.86 3.82 20160130 170700 10.88 3.09 20160130 170700 10.89 3.84 20160130 170700 10.90 3.11 20160130 170700 10.92 3.10 20160130 170700 9.76 3.39 20160130 170700 9.77 3.32 20160130 170700 9.77 3.34 20160130 170700 9.77 3.35 20160130 170700 9.77 3.37 20160130 170700 9.78 3.26 20160130 170700 9.78 3.27 20160130 170700 9.78 3.29 20160130 170700 9.78 3.30 20160130 170700 9.79 3.38 20160130 170700 9.82 3.36 20160130 170700 9.85 3.25 20160130 170700 9.86 3.35 20160130 170700 9.89 3.34 20160130 170700 9.91 3.32 20160130 170700 9.95 3.24 20160130 170700 9.95 3.31 20160130 170700 9.99 3.30 20160130 170800 10.07 2.93 20160130 170800 3.70 2.72 20160130 170800 3.76 2.72 20160130 170800 3.83 2.72 20160130 170800 3.89 2.71 20160130 170800 3.98 2.71 20160130 170800 4.07 2.71 20160130 170800 4.18 2.71 20160130 170800 4.25 2.71 20160130 170800 4.34 2.71 20160130 170800 4.45 2.70 20160130 170800 4.54 2.70 20160130 170800 4.66 2.70 20160130 170800 4.79 2.70 20160130 170800 4.90 2.70 20160130 170800 5.04 2.70 20160130 170800 5.18 2.70 20160130 170800 5.34 2.70 20160130 170800 5.48 2.70 20160130 170800 5.65 2.71 20160130 170800 5.82 2.71 20160130 170800 5.96 2.71 20160130 170800 6.14 2.71 20160130 170800 6.33 2.71 20160130 170800 6.48 2.72 20160130 170800 6.66 2.72 20160130 170800 6.82 2.72 20160130 170800 6.99 2.73 20160130 170800 7.12 2.73 20160130 170800 7.29 2.74 20160130 170800 7.45 2.74 20160130 170800 7.59 2.74 20160130 170800 7.76 2.75 20160130 170800 7.93 2.75 20160130 170800 8.05 2.76 20160130 170800 8.19 2.76 20160130 170800 8.32 2.77 20160130 170800 8.45 2.78 20160130 170800 8.56 2.78 20160130 170800 8.70 2.79 20160130 170800 8.82 2.80 20160130 170800 8.93 2.81 20160130 170800 9.06 2.81 20160130 170800 9.12 2.82 20160130 170800 9.16 2.83 20160130 170800 9.20 2.83 20160130 170800 9.24 2.84 20160130 170800 9.27 2.85 20160130 170800 9.32 2.86 20160130 170800 9.37 2.86 20160130 170800 9.41 2.87 20160130 170800 9.44 2.87 20160130 170800 9.47 2.88 20160130 170800 9.48 2.88 20160130 170800 9.49 2.88 20160130 170800 9.50 2.88 20160130 170800 9.54 2.88 20160130 170800 9.55 2.88 20160130 170800 9.58 2.88 20160130 170800 9.61 2.88 20160130 170800 9.65 2.88 20160130 170800 9.76 2.89 20160130 170800 9.86 2.90 20160130 170800 9.98 2.92 20160130 170900 3.49 2.73 20160130 170900 3.50 2.73 20160130 170900 3.51 2.73 20160130 170900 3.52 2.73 20160130 170900 3.54 2.73 20160130 170900 3.57 2.73 20160130 170900 3.57 2.74 20160130 170900 3.60 2.74 20160130 170900 3.61 2.73 20160130 170900 3.64 2.74 20160130 170900 3.65 2.72 20160130 170900 3.68 2.74 20160130 170900 3.73 2.74 20160130 170900 3.78 2.74 20160130 170900 3.84 2.74 20160130 170900 3.91 2.75 20160130 170900 3.99 2.75 20160130 170900 4.06 2.75 20160130 170900 4.14 2.75 20160130 170900 4.22 2.75 20160130 170900 4.30 2.76 20160130 170900 4.39 2.76 20160130 170900 4.48 2.76 20160130 170900 4.58 2.76 20160130 170900 4.67 2.76 20160130 170900 4.77 2.76 20160130 170900 4.87 2.77 20160130 170900 4.96 2.77 20160130 170900 5.07 2.77 20160130 170900 5.18 2.78 20160130 170900 5.28 2.78 20160130 170900 5.39 2.78 20160130 170900 5.51 2.79 20160130 170900 5.63 2.79 20160130 170900 5.73 2.79 20160130 170900 5.82 2.80 20160130 170900 5.91 2.80 20160130 170900 5.99 2.81 20160130 170900 6.09 2.81 20160130 170900 6.18 2.82 20160130 170900 6.26 2.82 20160130 170900 6.36 2.83 20160130 170900 6.46 2.83 20160130 170900 6.55 2.84 20160130 170900 6.63 2.84 20160130 170900 6.72 2.85 20160130 170900 6.82 2.85 20160130 170900 6.90 2.85 20160130 170900 6.99 2.86 20160130 170900 7.09 2.86 20160130 170900 7.17 2.87 20160130 170900 7.27 2.87 20160130 170900 7.32 2.88 20160130 170900 7.35 2.88 20160130 170900 7.37 2.89 20160130 170900 7.40 2.89 20160130 170900 7.43 2.90 20160130 170900 7.46 2.90 20160130 170900 7.49 2.91 20160130 170900 7.52 2.91 20160130 171000 6.16 2.83 20160130 171000 6.17 2.83 20160130 171000 6.18 2.83 20160130 171000 6.23 2.82 20160130 171000 6.27 2.82 20160130 171000 6.30 2.82 20160130 171000 6.35 2.82 20160130 171000 6.39 2.82 20160130 171000 6.44 2.82 20160130 171000 6.49 2.82 20160130 171000 6.55 2.82 20160130 171000 6.59 2.82 20160130 171000 6.63 2.82 20160130 171000 6.66 2.83 20160130 171000 6.70 2.83 20160130 171000 6.72 2.83 20160130 171000 6.76 2.83 20160130 171000 6.79 2.84 20160130 171000 6.81 2.84 20160130 171000 6.85 2.84 20160130 171000 6.92 2.85 20160130 171000 7.00 2.85 20160130 171000 7.11 2.86 20160130 171000 7.18 2.86 20160130 171000 7.27 2.87 20160130 171000 7.38 2.88 20160130 171000 7.46 2.88 20160130 171000 7.54 2.92 20160130 171000 7.55 2.89 20160130 171000 7.60 2.92 20160130 171000 7.66 2.89 20160130 171000 7.66 2.92 20160130 171000 7.73 2.93 20160130 171000 7.75 2.90 20160130 171000 7.78 2.93 20160130 171000 7.82 2.90 20160130 171000 7.84 2.93 20160130 171000 7.90 2.94 20160130 171000 7.92 2.91 20160130 171000 7.95 2.94 20160130 171000 8.00 2.94 20160130 171000 8.04 2.92 20160130 171000 8.07 2.95 20160130 171000 8.11 2.92 20160130 171000 8.12 2.95 20160130 171000 8.17 2.95 20160130 171000 8.21 2.93 20160130 171000 8.23 2.95 20160130 171000 8.29 2.95 20160130 171000 8.34 2.94 20160130 171000 8.34 2.95 20160130 171000 8.40 2.96 20160130 171000 8.42 2.94 20160130 171000 8.47 2.96 20160130 171000 8.48 2.94 20160130 171000 8.48 2.95 20160130 171000 8.49 2.95 20160130 171000 8.50 2.95 20160130 171000 8.51 2.95 20160130 171000 8.52 2.96 20160130 171000 8.53 2.96 20160130 171000 8.55 2.96 20160130 171100 6.11 2.83 20160130 171100 6.12 2.83 20160130 171100 6.14 2.83 20160130 171100 6.15 2.83 20160130 171100 6.18 2.84 20160130 171100 6.21 2.84 20160130 171100 6.25 2.84 20160130 171100 6.29 2.84 20160130 171100 6.32 2.84 20160130 171100 6.35 2.85 20160130 171100 6.39 2.85 20160130 171100 6.42 2.85 20160130 171100 6.45 2.85 20160130 171100 6.49 2.85 20160130 171100 6.52 2.85 20160130 171100 6.56 2.85 20160130 171100 6.59 2.86 20160130 171100 6.62 2.86 20160130 171100 6.66 2.86 20160130 171100 6.69 2.86 20160130 171100 6.72 2.86 20160130 171100 6.75 2.86 20160130 171100 6.77 2.86 20160130 171100 6.79 2.86 20160130 171100 6.82 2.86 20160130 171100 6.84 2.86 20160130 171100 6.87 2.86 20160130 171100 6.90 2.87 20160130 171100 6.92 2.87 20160130 171100 6.94 2.87 20160130 171100 6.95 2.87 20160130 171100 6.96 2.86 20160130 171100 6.97 2.86 20160130 171100 6.99 2.86 20160130 171100 7.00 2.86 20160130 171100 7.01 2.86 20160130 171100 7.02 2.86 20160130 171100 7.03 2.85 20160130 171100 7.03 2.86 20160130 171100 7.04 2.85 20160130 171100 7.04 2.86 20160130 171100 7.05 2.85 20160130 171100 7.05 2.86 20160130 171200 6.99 2.81 20160130 171200 7.00 2.81 20160130 171200 7.02 2.81 20160130 171200 7.04 2.81 20160130 171200 7.05 2.81 20160130 171200 7.06 2.84 20160130 171200 7.07 2.81 20160130 171200 7.08 2.83 20160130 171200 7.09 2.81 20160130 171200 7.09 2.83 20160130 171200 7.11 2.81 20160130 171200 7.11 2.83 20160130 171200 7.12 2.81 20160130 171200 7.12 2.82 20160130 171200 7.13 2.81 20160130 171200 7.13 2.82 20160130 171200 7.17 2.81 20160130 171200 7.20 2.81 20160130 171200 7.24 2.81 20160130 171200 7.30 2.82 20160130 171200 7.34 2.82 20160130 171200 7.38 2.82 20160130 171200 7.43 2.82 20160130 171200 7.47 2.82 20160130 171200 7.50 2.82 20160130 171200 7.55 2.83 20160130 171200 7.59 2.83 20160130 171200 7.63 2.83 20160130 171200 7.67 2.83 20160130 171200 7.71 2.83 20160130 171200 7.78 2.83 20160130 171200 7.82 2.84 20160130 171200 7.88 2.84 20160130 171200 7.95 2.84 20160130 171200 8.00 2.84 20160130 171200 8.05 2.85 20160130 171200 8.13 2.85 20160130 171200 8.19 2.85 20160130 171200 8.23 2.85 20160130 171200 8.29 2.86 20160130 171200 8.34 2.86 20160130 171200 8.40 2.86 20160130 171200 8.44 2.87 20160130 171200 8.48 2.87 20160130 171200 8.54 2.87 20160130 171300 8.58 2.88 20160130 171300 8.63 2.88 20160130 171300 8.69 2.88 20160130 171300 8.75 2.88 20160130 171300 8.80 2.88 20160130 171300 8.86 2.89 20160130 171300 8.92 2.89 20160130 171300 8.96 2.89 20160130 171300 9.03 2.89 20160130 171300 9.09 2.89 20160130 171300 9.15 2.90 20160130 171300 9.18 2.90 20160130 171300 9.19 2.90 20160130 171300 9.22 2.90 20160130 171300 9.24 2.89 20160130 171300 9.25 2.89 20160130 171300 9.28 2.89 20160130 171300 9.30 2.89 20160130 171300 9.32 2.89 20160130 171300 9.35 2.89 20160130 171300 9.37 2.89 20160130 171300 9.39 2.88 20160130 171300 9.41 2.88 20160130 171300 9.43 2.87 20160130 171300 9.46 2.87 20160130 171300 9.48 2.87 20160130 171300 9.50 2.86 20160130 171300 9.53 2.86 20160130 171300 9.55 2.85 20160130 171300 9.56 2.83 20160130 171300 9.56 2.84 20160130 171300 9.56 2.85 20160130 171300 9.57 2.82 20160130 171300 9.58 2.81 20160130 171300 9.59 2.81 20160130 171300 9.60 2.80 20160130 171300 9.61 2.80 20160130 171300 9.62 2.79 20160130 171300 9.63 2.78 20160130 171300 9.64 2.78 20160130 171300 9.66 2.77 20160130 171300 9.67 2.76 20160130 171300 9.68 2.76 20160130 171300 9.70 2.75 20160130 171300 9.72 2.75 20160130 171300 9.73 2.74 20160130 171300 9.74 2.73 20160130 171300 9.75 2.73 20160130 171300 9.77 2.72 20160130 171300 9.78 2.71 20160130 171300 9.79 2.71 20160130 171300 9.80 2.62 20160130 171300 9.80 2.63 20160130 171300 9.80 2.64 20160130 171300 9.80 2.65 20160130 171300 9.80 2.66 20160130 171300 9.80 2.67 20160130 171300 9.80 2.68 20160130 171300 9.80 2.69 20160130 171300 9.80 2.70 20160130 171400 7.37 1.72 20160130 171400 7.42 1.73 20160130 171400 7.44 1.72 20160130 171400 7.48 1.72 20160130 171400 7.49 1.75 20160130 171400 7.52 1.76 20160130 171400 7.59 1.77 20160130 171400 7.63 1.78 20160130 171400 7.65 1.79 20160130 171400 7.72 1.80 20160130 171400 7.75 1.81 20160130 171400 7.80 1.83 20160130 171400 7.92 1.84 20160130 171400 8.03 1.86 20160130 171400 8.17 1.88 20160130 171400 8.28 1.89 20160130 171400 8.38 1.91 20160130 171400 8.52 1.92 20160130 171400 8.65 1.94 20160130 171400 8.76 1.96 20160130 171400 8.88 1.97 20160130 171400 8.96 1.99 20160130 171400 9.06 2.01 20160130 171400 9.13 2.03 20160130 171400 9.22 2.04 20160130 171400 9.33 2.06 20160130 171400 9.43 2.08 20160130 171400 9.51 2.10 20160130 171400 9.62 2.12 20160130 171400 9.66 2.13 20160130 171400 9.67 2.15 20160130 171400 9.69 2.16 20160130 171400 9.71 2.18 20160130 171400 9.73 2.20 20160130 171400 9.74 2.21 20160130 171400 9.76 2.23 20160130 171400 9.78 2.25 20160130 171400 9.79 2.26 20160130 171400 9.81 2.28 20160130 171400 9.81 2.59 20160130 171400 9.81 2.60 20160130 171400 9.81 2.61 20160130 171400 9.82 2.30 20160130 171400 9.82 2.54 20160130 171400 9.82 2.55 20160130 171400 9.82 2.56 20160130 171400 9.82 2.57 20160130 171400 9.82 2.58 20160130 171400 9.83 2.53 20160130 171400 9.84 2.32 20160130 171400 9.84 2.51 20160130 171400 9.85 2.33 20160130 171400 9.86 2.50 20160130 171400 9.87 2.35 20160130 171400 9.88 2.49 20160130 171400 9.89 2.37 20160130 171400 9.90 2.47 20160130 171400 9.91 2.46 20160130 171400 9.92 2.38 20160130 171400 9.93 2.44 20160130 171400 9.94 2.40 20160130 171400 9.94 2.43 20160130 171400 9.95 2.42 20160130 171500 7.55 1.72 20160130 171500 7.59 1.72 20160130 171500 7.65 1.71 20160130 171500 7.69 1.71 20160130 171500 7.73 1.71 20160130 171500 7.77 1.71 20160130 171500 7.81 1.71 20160130 171500 7.86 1.71 20160130 171500 7.91 1.71 20160130 171500 7.95 1.71 20160130 171500 8.00 1.71 20160130 171500 8.04 1.71 20160130 171500 8.09 1.71 20160130 171500 8.13 1.71 20160130 171500 8.17 1.71 20160130 171500 8.22 1.71 20160130 171500 8.27 1.71 20160130 171500 8.32 1.71 20160130 171500 8.37 1.71 20160130 171500 8.43 1.70 20160130 171500 8.49 1.70 20160130 171500 8.53 1.70 20160130 171500 8.59 1.70 20160130 171500 8.65 1.70 20160130 171500 8.67 1.70 20160130 171500 8.69 1.70 20160130 171500 8.71 1.70 20160130 171500 8.72 1.70 20160130 171500 8.74 1.71 20160130 171500 8.76 1.71 20160130 171500 8.78 1.71 20160130 171500 8.79 1.71 20160130 171500 8.80 1.70 20160130 171500 8.81 1.70 20160130 171500 8.82 1.70 20160130 171500 8.83 1.71 20160130 171500 8.84 1.71 20160130 171500 8.85 1.71 20160130 171500 8.86 1.71 20160130 171500 8.87 1.71 20160130 171500 8.87 1.72 20160130 171500 8.88 1.72 20160130 171500 8.90 1.72 20160130 171500 8.92 1.73 20160130 171500 8.93 1.73 20160130 171500 8.95 1.73 20160130 171500 8.96 1.74 20160130 171500 8.98 1.74 20160130 171500 8.99 1.75 20160130 171500 9.00 1.75 20160130 171500 9.01 1.75 20160130 171500 9.02 1.75 20160130 171500 9.03 1.75 20160130 171500 9.04 1.76 20160130 171500 9.06 1.76 20160130 171500 9.07 1.76 20160130 171500 9.10 1.76 20160130 171500 9.11 1.76 20160130 171500 9.12 1.76 20160130 171500 9.13 1.77 20160130 171500 9.14 1.77 20160130 171600 1.92 1.35 20160130 171600 1.98 1.36 20160130 171600 2.02 1.35 20160130 171600 2.14 1.37 20160130 171600 2.24 1.35 20160130 171600 2.37 1.38 20160130 171600 2.46 1.36 20160130 171600 2.71 1.39 20160130 171600 2.74 1.36 20160130 171600 3.04 1.36 20160130 171600 3.30 1.36 20160130 171600 3.64 1.37 20160130 171600 3.97 1.37 20160130 171600 4.14 1.42 20160130 171600 4.33 1.37 20160130 171600 4.48 1.44 20160130 171600 4.66 1.38 20160130 171600 4.80 1.45 20160130 171600 5.07 1.40 20160130 171600 5.13 1.47 20160130 171600 5.51 1.42 20160130 171600 5.52 1.49 20160130 171600 5.79 1.50 20160130 171600 5.93 1.43 20160130 171600 6.18 1.52 20160130 171600 6.30 1.45 20160130 171600 6.51 1.53 20160130 171600 6.72 1.46 20160130 171600 6.84 1.55 20160130 171600 7.15 1.48 20160130 171600 7.17 1.56 20160130 171600 7.17 1.57 20160130 171600 7.24 1.59 20160130 171600 7.24 1.60 20160130 171600 7.26 1.61 20160130 171600 7.34 1.62 20160130 171600 7.38 1.64 20160130 171600 7.41 1.65 20160130 171600 7.50 1.66 20160130 171600 7.60 1.49 20160130 171600 7.60 1.67 20160130 171600 7.80 1.69 20160130 171600 7.95 1.70 20160130 171600 8.13 1.71 20160130 171600 8.34 1.73 20160130 171600 8.51 1.74 20160130 171600 8.72 1.76 20160130 171600 8.92 1.77 20160130 171600 9.14 1.79 20160130 171600 9.16 1.77 20160130 171600 9.17 1.77 20160130 171600 9.19 1.77 20160130 171600 9.20 1.77 20160130 171600 9.20 1.78 20160130 171600 9.20 1.79 20160130 171600 9.21 1.79 20160130 171700 7.20 1.34 20160130 171700 7.21 1.34 20160130 171700 7.22 1.34 20160130 171700 7.23 1.34 20160130 171700 7.24 1.34 20160130 171700 7.25 1.34 20160130 171700 7.25 1.35 20160130 171700 7.26 1.35 20160130 171700 7.27 1.36 20160130 171700 7.28 1.36 20160130 171700 7.29 1.34 20160130 171700 7.30 1.37 20160130 171700 7.31 1.37 20160130 171700 7.34 1.37 20160130 171700 7.36 1.35 20160130 171700 7.37 1.38 20160130 171700 7.43 1.35 20160130 171700 7.44 1.39 20160130 171700 7.49 1.35 20160130 171700 7.54 1.40 20160130 171700 7.57 1.36 20160130 171700 7.62 1.40 20160130 171700 7.65 1.36 20160130 171700 7.72 1.41 20160130 171700 7.73 1.37 20160130 171700 7.79 1.42 20160130 171700 7.80 1.37 20160130 171700 7.85 1.37 20160130 171700 7.89 1.38 20160130 171700 7.90 1.43 20160130 171700 7.93 1.38 20160130 171700 7.95 1.51 20160130 171700 8.00 1.44 20160130 171700 8.01 1.51 20160130 171700 8.08 1.38 20160130 171700 8.09 1.45 20160130 171700 8.10 1.51 20160130 171700 8.12 1.38 20160130 171700 8.15 1.52 20160130 171700 8.16 1.39 20160130 171700 8.17 1.46 20160130 171700 8.19 1.47 20160130 171700 8.23 1.52 20160130 171700 8.24 1.48 20160130 171700 8.29 1.49 20160130 171700 8.29 1.52 20160130 171700 8.31 1.49 20160130 171700 8.36 1.52 20160130 171700 8.37 1.50 20160130 171700 8.41 1.51 20160130 171700 8.43 1.53 20160130 171700 8.47 1.52 20160130 171700 8.49 1.53 20160130 171700 8.54 1.53 20160130 171800 7.58 1.34 20160130 171800 7.59 1.33 20160130 171800 7.59 1.35 20160130 171800 7.61 1.33 20160130 171800 7.61 1.35 20160130 171800 7.64 1.33 20160130 171800 7.64 1.36 20160130 171800 7.67 1.34 20160130 171800 7.67 1.37 20160130 171800 7.70 1.34 20160130 171800 7.70 1.37 20160130 171800 7.73 1.35 20160130 171800 7.74 1.38 20160130 171800 7.76 1.35 20160130 171800 7.76 1.38 20160130 171800 7.79 1.35 20160130 171800 7.80 1.39 20160130 171800 7.80 1.42 20160130 171800 7.82 1.36 20160130 171800 7.82 1.42 20160130 171800 7.83 1.40 20160130 171800 7.83 1.43 20160130 171800 7.85 1.43 20160130 171800 7.86 1.36 20160130 171800 7.86 1.40 20160130 171800 7.87 1.43 20160130 171800 7.89 1.36 20160130 171800 7.89 1.41 20160130 171800 7.89 1.43 20160130 171800 7.92 1.37 20160130 171800 7.92 1.41 20160130 171800 7.92 1.43 20160130 171800 7.94 1.42 20160130 171800 7.95 1.43 20160130 171800 7.96 1.37 20160130 171800 7.97 1.42 20160130 171800 7.98 1.43 20160130 171800 7.99 1.37 20160130 171800 8.00 1.43 20160130 171800 8.01 1.43 20160130 171800 8.02 1.38 20160130 171800 8.03 1.43 20160130 171800 8.06 1.38 20160130 171800 8.06 1.43 20160130 171800 8.06 1.44 20160130 171800 8.08 1.45 20160130 171800 8.09 1.38 20160130 171800 8.09 1.43 20160130 171800 8.10 1.44 20160130 171800 8.10 1.45 20160130 171800 8.11 1.44 20160130 171900 7.74 1.42 20160130 171900 7.76 1.42 20160130 171900 7.77 1.42 20160130 171900 7.78 1.43 20160130 171900 7.79 1.42 20160130 171900 7.83 1.43 20160130 171900 7.86 1.43 20160130 171900 7.91 1.43 20160130 171900 7.95 1.44 20160130 171900 7.99 1.44 20160130 171900 8.03 1.44 20160130 171900 8.07 1.45 20160130 171900 8.10 1.45 20160130 171900 8.11 1.45 20160130 171900 8.12 1.45 20160130 171900 8.13 1.45 20160130 171900 8.14 1.45 20160130 171900 8.15 1.45 20160130 171900 8.16 1.45 20160130 171900 8.17 1.44 20160130 171900 8.17 1.45 20160130 171900 8.17 1.46 20160130 171900 8.18 1.44 20160130 171900 8.18 1.45 20160130 171900 8.19 1.44 20160130 171900 8.20 1.44 20160130 171900 8.21 1.44 20160130 171900 8.22 1.44 20160130 171900 8.23 1.44 20160130 171900 8.24 1.44 20160130 171900 8.24 1.45 20160130 172000 8.05 1.53 20160130 172000 8.07 1.52 20160130 172000 8.08 1.52 20160130 172000 8.09 1.51 20160130 172000 8.10 1.53 20160130 172000 8.11 1.51 20160130 172000 8.12 1.50 20160130 172000 8.14 1.50 20160130 172000 8.15 1.50 20160130 172000 8.16 1.49 20160130 172000 8.16 1.54 20160130 172000 8.18 1.48 20160130 172000 8.18 1.49 20160130 172000 8.19 1.48 20160130 172000 8.20 1.48 20160130 172000 8.20 1.55 20160130 172000 8.21 1.48 20160130 172000 8.22 1.48 20160130 172000 8.24 1.45 20160130 172000 8.24 1.47 20160130 172000 8.25 1.46 20160130 172000 8.25 1.47 20160130 172000 8.26 1.46 20160130 172000 8.26 1.47 20160130 172000 8.26 1.55 20160130 172000 8.27 1.47 20160130 172000 8.31 1.56 20160130 172000 8.37 1.57 20160130 172000 8.42 1.57 20160130 172000 8.48 1.58 20160130 172000 8.52 1.59 20160130 172000 8.52 1.60 20160130 172000 8.53 1.59 20160130 172000 8.53 1.60 20160130 172000 8.53 1.61 20160130 172000 8.54 1.62 20160130 172000 8.57 1.62 20160130 172000 8.60 1.63 20160130 172000 8.63 1.63 20160130 172000 8.65 1.64 20160130 172000 8.68 1.64 20160130 172000 8.71 1.65 20160130 172000 8.73 1.65 20160130 172000 8.77 1.66 20160130 172000 8.79 1.66 20160130 172000 8.82 1.67 20160130 172000 8.85 1.68 20160130 172000 8.88 1.68 20160130 172000 8.91 1.69 20160130 172000 8.93 1.69 20160130 172000 8.96 1.70 20160130 172000 8.99 1.71 20160130 172000 9.02 1.71 20160130 172100 10.03 1.95 20160130 172100 10.09 1.96 20160130 172100 10.16 1.97 20160130 172100 10.22 1.99 20160130 172100 10.27 2.00 20160130 172100 10.32 2.01 20160130 172100 10.38 2.02 20160130 172100 10.43 2.03 20160130 172100 10.47 2.04 20160130 172100 10.52 2.05 20160130 172100 10.57 2.06 20160130 172100 10.61 2.07 20160130 172100 10.64 2.07 20160130 172100 10.68 2.08 20160130 172100 10.72 2.09 20160130 172100 10.75 2.13 20160130 172100 10.76 2.09 20160130 172100 10.76 2.13 20160130 172100 10.77 2.12 20160130 172100 10.77 2.13 20160130 172100 10.78 2.12 20160130 172100 10.79 2.12 20160130 172100 10.79 2.13 20160130 172100 10.80 2.10 20160130 172100 10.80 2.12 20160130 172100 10.83 2.12 20160130 172100 10.83 2.13 20160130 172100 10.84 2.13 20160130 172100 10.85 2.11 20160130 172100 10.87 2.13 20160130 172100 10.87 2.14 20160130 172100 10.89 2.13 20160130 172100 10.90 2.11 20160130 172100 10.91 2.13 20160130 172100 10.92 2.12 20160130 172100 10.94 2.12 20160130 172100 10.96 2.12 20160130 172100 9.06 1.72 20160130 172100 9.09 1.73 20160130 172100 9.13 1.74 20160130 172100 9.17 1.75 20160130 172100 9.19 1.75 20160130 172100 9.23 1.76 20160130 172100 9.26 1.77 20160130 172100 9.29 1.78 20160130 172100 9.32 1.79 20160130 172100 9.36 1.80 20160130 172100 9.39 1.81 20160130 172100 9.43 1.82 20160130 172100 9.46 1.82 20160130 172100 9.50 1.83 20160130 172100 9.54 1.84 20160130 172100 9.58 1.85 20160130 172100 9.61 1.86 20160130 172100 9.67 1.88 20160130 172100 9.73 1.89 20160130 172100 9.80 1.90 20160130 172100 9.85 1.91 20160130 172100 9.91 1.93 20160130 172100 9.98 1.94 20160130 172200 10.92 2.14 20160130 172200 10.98 2.15 20160130 172200 11.02 2.15 20160130 172200 11.09 2.16 20160130 172200 11.12 2.16 20160130 172200 11.20 2.17 20160130 172200 11.29 2.17 20160130 172200 11.36 2.17 20160130 172200 11.42 2.18 20160130 172200 11.49 2.18 20160130 172200 11.55 2.18 20160130 172200 11.61 2.18 20160130 172200 11.66 2.18 20160130 172200 11.71 2.17 20160130 172300 10.15 1.63 20160130 172300 10.36 1.64 20160130 172300 10.58 1.65 20160130 172300 10.76 1.66 20160130 172300 10.97 1.67 20160130 172300 11.20 1.69 20160130 172300 6.65 1.16 20160130 172300 6.83 1.18 20160130 172300 6.97 1.20 20160130 172300 7.10 1.22 20160130 172300 7.24 1.24 20160130 172300 7.39 1.26 20160130 172300 7.53 1.28 20160130 172300 7.63 1.30 20160130 172300 7.76 1.32 20160130 172300 7.86 1.34 20160130 172300 7.96 1.35 20160130 172300 8.04 1.37 20160130 172300 8.14 1.38 20160130 172300 8.23 1.40 20160130 172300 8.31 1.41 20160130 172300 8.40 1.43 20160130 172300 8.49 1.44 20160130 172300 8.58 1.46 20160130 172300 8.60 1.47 20160130 172300 8.65 1.48 20160130 172300 8.69 1.49 20160130 172300 8.73 1.50 20160130 172300 8.77 1.51 20160130 172300 8.81 1.53 20160130 172300 8.86 1.54 20160130 172300 8.91 1.55 20160130 172300 8.95 1.56 20160130 172300 9.01 1.56 20160130 172300 9.06 1.57 20160130 172300 9.11 1.57 20160130 172300 9.16 1.58 20160130 172300 9.22 1.58 20160130 172300 9.28 1.58 20160130 172300 9.33 1.59 20160130 172300 9.39 1.59 20160130 172300 9.55 1.60 20160130 172300 9.76 1.61 20160130 172300 9.93 1.62 20160130 173900 5.61 1.49 20160130 173900 5.63 1.47 20160130 173900 5.64 1.51 20160130 173900 5.69 1.45 20160130 173900 5.71 1.53 20160130 173900 5.80 1.43 20160130 173900 5.82 1.55 20160130 173900 5.92 1.41 20160130 173900 5.98 1.57 20160130 173900 6.10 1.59 20160130 173900 6.11 1.39 20160130 173900 6.25 1.61 20160130 173900 6.34 1.37 20160130 173900 6.40 1.63 20160130 173900 6.50 1.36 20160130 173900 6.52 1.65 20160130 173900 6.67 1.67 20160130 173900 6.68 1.35 20160130 173900 6.81 1.69 20160130 173900 6.87 1.33 20160130 173900 6.92 1.70 20160130 173900 7.02 1.72 20160130 173900 7.03 1.32 20160130 173900 7.07 1.73 20160130 173900 7.12 1.74 20160130 173900 7.18 1.76 20160130 173900 7.23 1.77 20160130 173900 7.27 1.78 20160130 173900 7.33 1.80 20160130 173900 7.36 1.81 20160130 174000 5.52 1.90 20160130 174000 5.67 1.90 20160130 174000 5.82 1.90 20160130 174000 5.94 1.90 20160130 174000 6.09 1.89 20160130 174000 6.25 1.89 20160130 174000 6.39 1.89 20160130 174000 6.56 1.89 20160130 174000 6.71 1.88 20160130 174000 6.86 1.88 20160130 174000 6.93 1.88 20160130 174000 6.99 1.87 20160130 174000 7.06 1.86 20160130 174000 7.13 1.86 20160130 174000 7.19 1.85 20160130 174000 7.26 1.85 20160130 174000 7.33 1.84 20160130 174000 7.39 1.83 20160130 174000 7.43 1.82 20160130 175400 12.48 3.69 20160130 175400 12.48 3.70 20160130 175400 12.49 3.68 20160130 175400 12.50 3.67 20160130 175400 12.51 3.66 20160130 175400 12.52 3.65 20160130 175400 12.53 3.65 20160130 175400 12.54 3.64 20160130 175400 12.55 3.63 20160130 175400 12.56 3.62 20160130 175400 12.58 3.61 20160130 175400 12.59 3.60 20160130 175400 12.61 3.59 20160130 175400 12.62 3.58 20160130 175400 12.64 3.57 20160130 175400 12.67 3.56 20160130 175400 12.71 3.55 20160130 175400 12.75 3.38 20160130 175400 12.75 3.54 20160130 175400 12.79 3.39 20160130 175400 12.79 3.53 20160130 175400 12.82 3.41 20160130 175400 12.82 3.52 20160130 175400 12.85 3.42 20160130 175400 12.86 3.51 20160130 175400 12.88 3.44 20160130 175400 12.90 3.50 20160130 175400 12.91 3.45 20160130 175400 12.93 3.47 20160130 175400 12.93 3.49 20160130 175400 12.96 3.48 20160130 175500 11.26 3.93 20160130 175500 11.28 3.93 20160130 175500 11.31 3.93 20160130 175500 11.34 3.93 20160130 175500 11.36 3.93 20160130 175500 11.38 3.93 20160130 175500 11.40 3.92 20160130 175500 11.40 3.93 20160130 175500 11.41 3.91 20160130 175500 11.42 3.91 20160130 175500 11.43 3.90 20160130 175500 11.44 3.89 20160130 175500 11.45 3.89 20160130 175500 11.46 3.89 20160130 175500 11.47 3.88 20160130 175500 11.49 3.88 20160130 175500 11.52 3.88 20160130 175500 11.56 3.87 20160130 175500 11.59 3.87 20160130 175500 11.63 3.87 20160130 175500 11.65 3.86 20160130 175500 11.69 3.86 20160130 175500 11.72 3.86 20160130 175500 11.75 3.86 20160130 175500 11.79 3.85 20160130 175500 11.83 3.85 20160130 175500 11.87 3.85 20160130 175500 11.91 3.84 20160130 175500 11.96 3.84 20160130 175500 12.00 3.84 20160130 175500 12.04 3.84 20160130 175500 12.09 3.83 20160130 175500 12.12 3.83 20160130 175500 12.14 3.82 20160130 175500 12.16 3.82 20160130 175500 12.18 3.81 20160130 175500 12.20 3.81 20160130 175500 12.23 3.81 20160130 175500 12.25 3.80 20160130 175500 12.27 3.80 20160130 175500 12.29 3.80 20160130 175500 12.31 3.79 20160130 175500 12.33 3.79 20160130 175500 12.35 3.78 20160130 175500 12.37 3.77 20160130 175500 12.38 3.76 20160130 175500 12.40 3.76 20160130 175500 12.41 3.75 20160130 175500 12.42 3.74 20160130 175500 12.44 3.73 20160130 175500 12.45 3.72 20160130 175500 12.45 3.73 20160130 175500 12.46 3.71 20160130 175600 10.03 3.65 20160130 175600 10.04 3.80 20160130 175600 10.07 3.80 20160130 175600 10.10 3.80 20160130 175600 10.12 3.65 20160130 175600 10.13 3.81 20160130 175600 10.16 3.81 20160130 175600 10.19 3.82 20160130 175600 10.21 3.65 20160130 175600 10.22 3.82 20160130 175600 10.26 3.83 20160130 175600 10.29 3.83 20160130 175600 10.32 3.84 20160130 175600 10.38 3.84 20160130 175600 10.43 3.85 20160130 175600 10.50 3.85 20160130 175600 10.56 3.86 20160130 175600 10.62 3.86 20160130 175600 10.68 3.87 20160130 175600 10.73 3.87 20160130 175600 10.80 3.88 20160130 175600 10.85 3.88 20160130 175600 10.90 3.89 20160130 175600 10.94 3.90 20160130 175600 10.99 3.90 20160130 175600 11.03 3.91 20160130 175600 11.07 3.91 20160130 175600 11.12 3.91 20160130 175600 11.16 3.92 20160130 175600 11.20 3.92 20160130 175600 11.23 3.93 20160130 175600 9.24 3.70 20160130 175600 9.26 3.70 20160130 175600 9.26 3.71 20160130 175600 9.29 3.69 20160130 175600 9.30 3.71 20160130 175600 9.33 3.69 20160130 175600 9.34 3.72 20160130 175600 9.37 3.69 20160130 175600 9.39 3.68 20160130 175600 9.39 3.72 20160130 175600 9.43 3.68 20160130 175600 9.44 3.73 20160130 175600 9.47 3.67 20160130 175600 9.49 3.73 20160130 175600 9.50 3.67 20160130 175600 9.54 3.74 20160130 175600 9.56 3.67 20160130 175600 9.58 3.75 20160130 175600 9.63 3.75 20160130 175600 9.64 3.67 20160130 175600 9.67 3.76 20160130 175600 9.71 3.66 20160130 175600 9.72 3.76 20160130 175600 9.77 3.77 20160130 175600 9.79 3.66 20160130 175600 9.81 3.77 20160130 175600 9.85 3.78 20160130 175600 9.88 3.66 20160130 175600 9.90 3.78 20160130 175600 9.94 3.79 20160130 175600 9.96 3.66 20160130 175600 9.99 3.79 20160130 175700 10.00 3.58 20160130 175700 10.03 3.59 20160130 175700 10.05 3.59 20160130 175700 10.07 3.60 20160130 175700 10.10 3.60 20160130 175700 10.12 3.61 20160130 175700 10.14 3.61 20160130 175700 10.15 3.61 20160130 175700 10.16 3.62 20160130 175700 10.17 3.62 20160130 175700 10.17 3.63 20160130 175700 10.18 3.63 20160130 175700 10.19 3.64 20160130 175700 10.21 3.64 20160130 175700 8.15 3.42 20160130 175700 8.16 3.41 20160130 175700 8.16 3.42 20160130 175700 8.18 3.42 20160130 175700 8.23 3.43 20160130 175700 8.26 3.43 20160130 175700 8.30 3.43 20160130 175700 8.34 3.44 20160130 175700 8.38 3.44 20160130 175700 8.42 3.44 20160130 175700 8.44 3.45 20160130 175700 8.48 3.45 20160130 175700 8.54 3.45 20160130 175700 8.59 3.46 20160130 175700 8.65 3.46 20160130 175700 8.71 3.47 20160130 175700 8.76 3.47 20160130 175700 8.81 3.48 20160130 175700 8.87 3.48 20160130 175700 8.92 3.49 20160130 175700 8.96 3.49 20160130 175700 8.99 3.49 20160130 175700 9.02 3.50 20160130 175700 9.05 3.50 20160130 175700 9.08 3.50 20160130 175700 9.11 3.51 20160130 175700 9.14 3.51 20160130 175700 9.17 3.51 20160130 175700 9.21 3.51 20160130 175700 9.24 3.52 20160130 175700 9.26 3.52 20160130 175700 9.29 3.52 20160130 175700 9.32 3.53 20160130 175700 9.34 3.53 20160130 175700 9.37 3.53 20160130 175700 9.40 3.54 20160130 175700 9.44 3.54 20160130 175700 9.46 3.54 20160130 175700 9.51 3.54 20160130 175700 9.56 3.55 20160130 175700 9.60 3.55 20160130 175700 9.66 3.56 20160130 175700 9.71 3.56 20160130 175700 9.77 3.56 20160130 175700 9.82 3.57 20160130 175700 9.89 3.57 20160130 175700 9.95 3.58 20160130 175700 9.98 3.58 20160130 175800 6.75 3.13 20160130 175800 6.78 3.13 20160130 175800 6.82 3.14 20160130 175800 6.86 3.15 20160130 175800 6.91 3.15 20160130 175800 6.95 3.16 20160130 175800 6.99 3.16 20160130 175800 7.02 3.17 20160130 175800 7.06 3.17 20160130 175800 7.11 3.18 20160130 175800 7.15 3.18 20160130 175800 7.20 3.19 20160130 175800 7.20 3.24 20160130 175800 7.21 3.24 20160130 175800 7.22 3.23 20160130 175800 7.25 3.19 20160130 175800 7.25 3.23 20160130 175800 7.27 3.22 20160130 175800 7.28 3.25 20160130 175800 7.29 3.22 20160130 175800 7.32 3.19 20160130 175800 7.32 3.21 20160130 175800 7.33 3.21 20160130 175800 7.35 3.20 20160130 175800 7.36 3.20 20160130 175800 7.36 3.25 20160130 175800 7.42 3.26 20160130 175800 7.50 3.26 20160130 175800 7.59 3.27 20160130 175800 7.60 3.33 20160130 175800 7.63 3.33 20160130 175800 7.63 3.34 20160130 175800 7.65 3.27 20160130 175800 7.65 3.32 20160130 175800 7.67 3.32 20160130 175800 7.68 3.34 20160130 175800 7.71 3.31 20160130 175800 7.71 3.35 20160130 175800 7.74 3.28 20160130 175800 7.74 3.31 20160130 175800 7.76 3.35 20160130 175800 7.77 3.30 20160130 175800 7.80 3.30 20160130 175800 7.80 3.35 20160130 175800 7.83 3.29 20160130 175800 7.84 3.36 20160130 175800 7.88 3.36 20160130 175800 7.93 3.37 20160130 175800 7.97 3.37 20160130 175800 7.99 3.37 20160130 175800 8.01 3.38 20160130 175800 8.04 3.38 20160130 175800 8.06 3.39 20160130 175800 8.09 3.39 20160130 175800 8.12 3.39 20160130 175800 8.15 3.40 20160130 175800 8.15 3.41 20160130 175800 8.16 3.41 20160130 175800 8.17 3.40 20160130 175800 8.17 3.41 20160130 175800 8.18 3.41 20160130 175900 6.07 2.86 20160130 175900 6.07 2.87 20160130 175900 6.13 2.86 20160130 175900 6.19 2.88 20160130 175900 6.21 2.85 20160130 175900 6.28 2.85 20160130 175900 6.31 2.89 20160130 175900 6.34 2.84 20160130 175900 6.40 2.89 20160130 175900 6.41 2.84 20160130 175900 6.48 2.83 20160130 175900 6.52 2.90 20160130 175900 6.55 2.83 20160130 175900 6.61 2.82 20160130 175900 6.63 2.91 20160130 175900 6.67 3.10 20160130 175900 6.67 3.11 20160130 175900 6.69 3.12 20160130 175900 6.71 2.82 20160130 175900 6.72 2.92 20160130 175900 6.72 3.12 20160130 175900 6.75 3.10 20160130 175900 6.82 2.82 20160130 175900 6.83 2.92 20160130 175900 6.83 3.10 20160130 175900 6.90 3.09 20160130 175900 6.91 2.81 20160130 175900 6.94 2.93 20160130 175900 6.98 3.09 20160130 175900 7.01 2.94 20160130 175900 7.02 2.81 20160130 175900 7.07 2.95 20160130 175900 7.07 3.09 20160130 175900 7.12 2.80 20160130 175900 7.14 2.95 20160130 175900 7.14 3.08 20160130 175900 7.21 2.96 20160130 175900 7.23 2.80 20160130 175900 7.23 3.08 20160130 175900 7.26 2.97 20160130 175900 7.32 2.79 20160130 175900 7.33 3.07 20160130 175900 7.35 2.97 20160130 175900 7.36 3.07 20160130 175900 7.37 3.07 20160130 175900 7.38 3.06 20160130 175900 7.39 3.05 20160130 175900 7.41 3.05 20160130 175900 7.42 2.98 20160130 175900 7.42 3.05 20160130 175900 7.43 2.79 20160130 175900 7.43 3.04 20160130 175900 7.45 3.04 20160130 175900 7.46 3.03 20160130 175900 7.48 3.02 20160130 175900 7.49 3.02 20160130 175900 7.50 2.99 20160130 175900 7.51 3.01 20160130 175900 7.52 3.01 20160130 175900 7.54 3.01 20160130 175900 7.56 3.00 20160130 180000 10.13 2.93 20160130 180000 10.39 2.95 20160130 180000 10.61 2.97 20160130 180000 10.64 3.21 20160130 180000 10.88 2.99 20160130 180000 11.15 3.02 20160130 180000 11.38 3.04 20160130 180000 11.43 3.23 20160130 180000 11.50 3.23 20160130 180000 11.56 3.23 20160130 180000 11.62 3.23 20160130 180000 11.65 3.06 20160130 180000 11.70 3.24 20160130 180000 11.77 3.24 20160130 180000 11.82 3.24 20160130 180000 11.90 3.24 20160130 180000 11.93 3.09 20160130 180000 11.96 3.24 20160130 180000 12.02 3.24 20160130 180000 12.12 3.25 20160130 180000 12.21 3.11 20160130 180000 12.22 3.25 20160130 180000 12.32 3.25 20160130 180000 12.42 3.25 20160130 180000 12.43 3.14 20160130 180000 12.50 3.15 20160130 180000 12.54 3.25 20160130 180000 12.55 3.17 20160130 180000 12.59 3.18 20160130 180000 12.63 3.19 20160130 180000 12.66 3.26 20160130 180000 12.69 3.21 20160130 180000 12.75 3.22 20160130 180000 12.78 3.26 20160130 180000 12.81 3.23 20160130 180000 12.87 3.25 20160130 180000 12.92 3.26 20160130 180000 2.82 2.95 20160130 180000 3.78 2.97 20160130 180000 4.22 3.00 20160130 180000 4.89 3.03 20160130 180000 5.78 3.06 20160130 180000 6.53 3.09 20160130 180000 7.52 3.12 20160130 180000 7.54 2.79 20160130 180000 7.63 2.79 20160130 180000 7.74 2.79 20160130 180000 7.85 2.80 20160130 180000 7.95 2.80 20160130 180000 8.05 2.80 20160130 180000 8.16 2.81 20160130 180000 8.27 2.81 20160130 180000 8.36 2.81 20160130 180000 8.51 2.82 20160130 180000 8.61 3.15 20160130 180000 8.72 2.83 20160130 180000 8.93 2.85 20160130 180000 9.11 2.86 20160130 180000 9.32 2.87 20160130 180000 9.51 3.18 20160130 180000 9.53 2.89 20160130 180000 9.71 2.90 20160130 180000 9.92 2.91 20160130 180100 1.80 2.92 20160130 180100 1.98 2.93 20160130 180100 2.36 2.90 20160130 180100 3.41 2.88 20160130 180100 4.51 2.48 20160130 180100 4.64 2.86 20160130 180100 4.67 2.48 20160130 180100 4.83 2.49 20160130 180100 5.00 2.49 20160130 180100 5.12 2.49 20160130 180100 5.24 2.49 20160130 180100 5.36 2.49 20160130 180100 5.46 2.49 20160130 180100 5.59 2.50 20160130 180100 5.72 2.50 20160130 180100 5.86 2.50 20160130 180100 5.97 2.84 20160130 180100 5.98 2.50 20160130 180100 6.12 2.51 20160130 180100 6.23 2.51 20160130 180100 6.29 2.51 20160130 180100 6.35 2.51 20160130 180100 6.42 2.52 20160130 180100 6.50 2.52 20160130 180100 6.57 2.52 20160130 180100 6.67 2.52 20160130 180100 6.72 2.55 20160130 180100 6.75 2.55 20160130 180100 6.76 2.52 20160130 180100 6.76 2.56 20160130 180100 6.80 2.57 20160130 180100 6.82 2.55 20160130 180100 6.85 2.58 20160130 180100 6.86 2.53 20160130 180100 6.88 2.55 20160130 180100 6.89 2.53 20160130 180100 6.90 2.59 20160130 180100 6.92 2.53 20160130 180100 6.93 2.55 20160130 180100 6.94 2.53 20160130 180100 6.94 2.59 20160130 180100 6.98 2.53 20160130 180100 7.00 2.54 20160130 180100 7.00 2.60 20160130 180100 7.02 2.53 20160130 180100 7.05 2.61 20160130 180100 7.07 2.54 20160130 180100 7.08 2.83 20160130 180100 7.09 2.62 20160130 180100 7.12 2.54 20160130 180100 7.13 2.54 20160130 180100 7.19 2.54 20160130 180100 7.19 2.63 20160130 180100 7.20 2.54 20160130 180100 7.27 2.54 20160130 180100 7.33 2.66 20160130 180100 7.45 2.68 20160130 180100 7.56 2.70 20160130 180100 7.70 2.72 20160130 180100 7.83 2.74 20160130 180100 7.94 2.76 20160130 180100 8.08 2.78 20160130 180100 8.21 2.81 20160130 180200 2.68 2.49 20160130 180200 2.70 2.48 20160130 180200 2.70 2.50 20160130 180200 2.73 2.48 20160130 180200 2.73 2.50 20160130 180200 2.76 2.48 20160130 180200 2.76 2.50 20160130 180200 2.79 2.48 20160130 180200 2.81 2.50 20160130 180200 2.84 2.47 20160130 180200 2.88 2.50 20160130 180200 2.90 2.47 20160130 180200 2.94 2.51 20160130 180200 2.96 2.47 20160130 180200 3.01 2.47 20160130 180200 3.01 2.51 20160130 180200 3.06 2.51 20160130 180200 3.09 2.47 20160130 180200 3.13 2.51 20160130 180200 3.17 2.46 20160130 180200 3.20 2.52 20160130 180200 3.21 2.46 20160130 180200 3.23 2.46 20160130 180200 3.24 2.46 20160130 180200 3.26 2.52 20160130 180200 3.27 2.46 20160130 180200 3.29 2.46 20160130 180200 3.32 2.46 20160130 180200 3.34 2.52 20160130 180200 3.35 2.46 20160130 180200 3.39 2.46 20160130 180200 3.42 2.46 20160130 180200 3.45 2.52 20160130 180200 3.46 2.46 20160130 180200 3.50 2.47 20160130 180200 3.53 2.47 20160130 180200 3.55 2.52 20160130 180200 3.57 2.47 20160130 180200 3.61 2.47 20160130 180200 3.64 2.53 20160130 180200 3.66 2.47 20160130 180200 3.70 2.48 20160130 180200 3.74 2.53 20160130 180200 3.75 2.48 20160130 180200 3.81 2.48 20160130 180200 3.85 2.53 20160130 180200 3.95 2.48 20160130 180200 3.96 2.53 20160130 180200 4.04 2.54 20160130 180200 4.07 2.48 20160130 180200 4.15 2.54 20160130 180200 4.23 2.48 20160130 180200 4.25 2.54 20160130 180200 4.33 2.54 20160130 180200 4.38 2.48 20160130 180200 4.42 2.55 20160130 180200 4.51 2.55 20160130 180200 4.60 2.56 20160130 180200 4.67 2.56 20160130 180200 4.76 2.56 20160130 180300 4.85 2.56 20160130 180300 4.93 2.57 20160130 180300 4.97 2.57 20160130 180300 5.03 2.57 20160130 180300 5.08 2.58 20160130 180300 5.14 2.58 20160130 180300 5.18 2.58 20160130 180300 5.24 2.58 20160130 180300 5.30 2.58 20160130 180300 5.34 2.59 20160130 180300 5.40 2.59 20160130 180300 5.46 2.59 20160130 180300 5.52 2.59 20160130 180300 5.58 2.60 20160130 180300 5.64 2.60 20160130 180300 5.70 2.60 20160130 180300 5.76 2.61 20160130 180300 5.81 2.61 20160130 180300 5.87 2.61 20160130 180300 5.94 2.61 20160130 180300 5.99 2.62 20160130 180300 6.06 2.62 20160130 180300 6.12 2.63 20160130 180300 6.19 2.63 20160130 180300 6.25 2.63 20160130 180300 6.32 2.64 20160130 180300 6.39 2.64 20160130 180300 6.46 2.64 20160130 180300 6.51 2.65 20160130 180300 6.56 2.65 20160130 180300 6.62 2.65 20160130 180300 6.66 2.66 20160130 180300 6.71 2.66 20160130 180300 6.76 2.66 20160130 180300 6.81 2.67 20160130 180300 6.86 2.67 20160130 180300 6.91 2.68 20160130 180300 6.96 2.68 20160130 180300 7.01 2.68 20160130 180300 7.05 2.68 20160130 180300 7.10 2.69 20160130 180300 7.15 2.69 20160130 180300 7.20 2.69 20160130 180300 7.24 2.69 20160130 180300 7.29 2.69 20160130 180300 7.34 2.70 20160130 180300 7.39 2.70 20160130 180300 7.44 2.70 20160130 180300 7.50 2.71 20160130 180300 7.56 2.71 20160130 180300 7.61 2.72 20160130 180300 7.66 2.72 20160130 180300 7.72 2.72 20160130 180300 7.78 2.73 20160130 180300 7.82 2.73 20160130 180300 7.86 2.73 20160130 180300 7.89 2.74 20160130 180300 7.93 2.74 20160130 180300 7.96 2.74 20160130 180300 8.00 2.75 20160130 180300 8.04 2.75 20160130 180300 8.08 2.75 20160130 180300 8.12 2.76 20160130 180400 8.14 2.76 20160130 180400 8.17 2.77 20160130 180400 8.19 2.77 20160130 180400 8.22 2.78 20160130 180400 8.25 2.78 20160130 180400 8.28 2.79 20160130 180400 8.31 2.79 20160130 180400 8.34 2.79 20160130 180400 8.37 2.80 20160130 180400 8.40 2.80 20160130 180400 8.43 2.81 20160130 180400 8.46 2.81 20160130 180400 8.50 2.81 20160130 180400 8.52 2.82 20160130 180400 8.56 2.82 20160130 180400 8.59 2.83 20160130 180400 8.63 2.83 20160130 180400 8.65 2.83 20160130 180400 8.67 2.84 20160130 180400 8.70 2.84 20160130 180400 8.72 2.85 20160130 180400 8.74 2.85 20160130 180400 8.76 2.85 20160130 180400 8.79 2.86 20160130 180400 8.80 2.86 20160130 180400 8.82 2.86 20160130 180400 8.84 2.87 20160130 180400 8.85 2.87 20160130 180400 8.86 2.87 20160130 180400 8.87 2.88 20160130 180400 8.88 2.88 20160130 180400 8.89 2.88 20160130 180400 8.90 2.89 20160130 180400 8.92 2.89 20160130 180400 8.93 2.89 20160130 180400 8.95 2.89 20160130 180400 8.96 2.90 20160130 180400 8.97 2.90 20160130 180400 8.99 2.90 20160130 180400 9.00 2.90 20160130 180400 9.02 2.91 20160130 180400 9.04 2.91 20160130 180400 9.04 2.93 20160130 180400 9.05 2.91 20160130 180400 9.05 2.93 20160130 180400 9.05 2.94 20160130 180400 9.06 2.92 20160130 180400 9.07 2.91 20160130 180400 9.08 2.94 20160130 180400 9.09 2.94 20160130 180400 9.12 2.95 20160130 180400 9.15 2.95 20160130 180400 9.17 2.95 20160130 180400 9.19 2.96 20160130 180400 9.22 2.96 20160130 180400 9.24 2.96 20160130 180400 9.26 2.97 20160130 180400 9.27 2.97 20160130 180400 9.28 2.97 20160130 180500 8.50 2.95 20160130 180500 8.51 2.95 20160130 180500 8.53 2.95 20160130 180500 8.54 2.95 20160130 180500 8.55 2.95 20160130 180500 8.57 2.95 20160130 180500 8.58 2.95 20160130 180500 8.59 2.95 20160130 180500 8.60 2.95 20160130 180500 8.61 2.95 20160130 180500 8.64 2.95 20160130 180500 8.66 2.95 20160130 180500 8.67 2.95 20160130 180500 8.68 2.96 20160130 180500 8.70 2.94 20160130 180500 8.71 2.96 20160130 180500 8.72 2.94 20160130 180500 8.75 2.94 20160130 180500 8.75 2.96 20160130 180500 8.78 2.94 20160130 180500 8.79 2.96 20160130 180500 8.81 2.94 20160130 180500 8.82 2.96 20160130 180500 8.83 2.94 20160130 180500 8.86 2.95 20160130 180500 8.86 2.97 20160130 180500 8.89 2.95 20160130 180500 8.89 2.97 20160130 180500 8.91 2.95 20160130 180500 8.93 2.97 20160130 180500 8.94 2.95 20160130 180500 8.97 2.95 20160130 180500 8.97 2.97 20160130 180500 8.98 2.95 20160130 180500 8.99 2.95 20160130 180500 9.00 2.95 20160130 180500 9.01 2.98 20160130 180500 9.06 2.98 20160130 180500 9.10 2.98 20160130 180500 9.14 2.98 20160130 180500 9.19 2.98 20160130 180500 9.23 2.98 20160130 180500 9.27 2.98 20160130 180500 9.29 2.97 20160130 180500 9.30 2.97 20160130 180500 9.31 2.97 20160130 180500 9.31 2.99 20160130 180500 9.32 2.98 20160130 180500 9.34 2.98 20160130 180500 9.35 2.98 20160130 180500 9.35 2.99 20160130 180500 9.36 2.98 20160130 180500 9.36 2.99 20160130 180500 9.37 2.99 20160130 180600 8.94 2.95 20160130 180600 8.95 2.95 20160130 180600 8.96 2.95 20160130 180600 8.97 2.95 20160130 180600 8.98 2.95 20160130 180600 8.99 2.96 20160130 180600 9.00 2.96 20160130 180600 9.01 2.96 20160130 180600 9.02 2.96 20160130 180600 9.03 2.96 20160130 180600 9.06 2.97 20160130 180600 9.07 2.97 20160130 180600 9.10 2.97 20160130 180600 9.12 2.98 20160130 180600 9.15 2.98 20160130 180600 9.17 2.98 20160130 180600 9.19 2.99 20160130 180600 9.22 2.99 20160130 180600 9.24 2.99 20160130 180600 9.26 3.00 20160130 180600 9.28 3.00 20160130 180600 9.30 3.01 20160130 180600 9.33 3.01 20160130 180600 9.34 3.01 20160130 180600 9.37 3.02 20160130 180600 9.39 3.02 20160130 180600 9.42 3.03 20160130 180600 9.44 3.03 20160130 180600 9.46 3.03 20160130 180600 9.48 3.03 20160130 180600 9.50 3.04 20160130 180600 9.52 3.04 20160130 180600 9.55 3.04 20160130 180600 9.57 3.04 20160130 180600 9.59 3.04 20160130 180600 9.61 3.05 20160130 180600 9.63 3.05 20160130 180600 9.64 3.05 20160130 180600 9.65 3.06 20160130 180600 9.67 3.06 20160130 180600 9.68 3.06 20160130 180600 9.70 3.06 20160130 180600 9.71 3.07 20160130 180600 9.72 3.07 20160130 180600 9.74 3.07 20160130 180600 9.75 3.08 20160130 180600 9.76 3.08 20160130 180600 9.77 3.08 20160130 180600 9.79 3.08 20160130 180600 9.80 3.08 20160130 180600 9.81 3.08 20160130 180600 9.82 3.09 20160130 180600 9.83 3.09 20160130 180600 9.84 3.09 20160130 180600 9.85 3.09 20160130 180600 9.86 3.09 20160130 180600 9.87 3.09 20160130 180600 9.88 3.09 20160130 180600 9.89 3.10 20160130 180600 9.90 3.10 20160130 180600 9.92 3.10 20160130 180700 10.01 3.13 20160130 180700 10.03 3.14 20160130 180700 10.05 3.14 20160130 180700 10.08 3.14 20160130 180700 10.09 3.15 20160130 180700 10.12 3.15 20160130 180700 10.14 3.15 20160130 180700 10.17 3.15 20160130 180700 10.19 3.16 20160130 180700 10.21 3.16 20160130 180700 10.24 3.16 20160130 180700 10.26 3.17 20160130 180700 10.28 3.17 20160130 180700 10.31 3.17 20160130 180700 10.34 3.18 20160130 180700 10.37 3.18 20160130 180700 10.39 3.18 20160130 180700 10.42 3.19 20160130 180700 10.45 3.19 20160130 180700 10.47 3.20 20160130 180700 10.50 3.20 20160130 180700 10.56 3.21 20160130 180700 10.61 3.21 20160130 180700 10.66 3.21 20160130 180700 10.71 3.22 20160130 180700 10.76 3.23 20160130 180700 10.82 3.23 20160130 180700 10.86 3.24 20160130 180700 10.92 3.24 20160130 180700 10.97 3.25 20160130 180700 11.01 3.25 20160130 180700 11.04 3.25 20160130 180700 11.08 3.26 20160130 180700 11.13 3.26 20160130 180700 11.17 3.27 20160130 180700 11.20 3.27 20160130 180700 11.24 3.27 20160130 180700 11.29 3.28 20160130 180700 11.32 3.28 20160130 180700 11.35 3.29 20160130 180700 11.38 3.30 20160130 180700 11.40 3.30 20160130 180700 11.43 3.31 20160130 180700 11.46 3.32 20160130 180700 11.48 3.34 20160130 180700 11.49 3.32 20160130 180700 11.51 3.34 20160130 180700 11.52 3.33 20160130 180700 11.54 3.34 20160130 180700 9.89 3.11 20160130 180700 9.89 3.12 20160130 180700 9.90 3.11 20160130 180700 9.91 3.10 20160130 180700 9.91 3.11 20160130 180700 9.91 3.12 20160130 180700 9.92 3.10 20160130 180700 9.93 3.12 20160130 180700 9.95 3.13 20160130 180700 9.97 3.13 20160130 180700 9.99 3.13 20160130 180800 10.04 3.16 20160130 180800 10.14 3.17 20160130 180800 10.23 3.17 20160130 180800 10.33 3.18 20160130 180800 10.43 3.19 20160130 180800 10.54 3.19 20160130 180800 10.57 3.20 20160130 180800 10.60 3.20 20160130 180800 10.62 3.21 20160130 180800 10.65 3.22 20160130 180800 10.67 3.22 20160130 180800 10.70 3.23 20160130 180800 10.72 3.23 20160130 180800 10.75 3.24 20160130 180800 10.77 3.24 20160130 180800 10.78 3.25 20160130 180800 10.80 3.25 20160130 180800 10.82 3.26 20160130 180800 10.83 3.26 20160130 180800 10.85 3.27 20160130 180800 10.87 3.28 20160130 180800 10.89 3.28 20160130 180800 10.90 3.29 20160130 180800 10.93 3.29 20160130 180800 10.98 3.30 20160130 180800 11.02 3.31 20160130 180800 11.07 3.31 20160130 180800 11.12 3.32 20160130 180800 11.16 3.33 20160130 180800 11.20 3.33 20160130 180800 11.25 3.34 20160130 180800 11.30 3.35 20160130 180800 11.33 3.35 20160130 180800 11.35 3.34 20160130 180800 11.37 3.34 20160130 180800 11.40 3.34 20160130 180800 11.42 3.34 20160130 180800 11.45 3.34 20160130 180800 7.25 2.97 20160130 180800 7.29 2.97 20160130 180800 7.35 2.98 20160130 180800 7.42 2.99 20160130 180800 7.47 2.99 20160130 180800 7.53 3.00 20160130 180800 7.60 3.01 20160130 180800 7.70 3.02 20160130 180800 7.79 3.02 20160130 180800 7.92 3.03 20160130 180800 8.06 3.04 20160130 180800 8.23 3.05 20160130 180800 8.37 3.05 20160130 180800 8.54 3.06 20160130 180800 8.69 3.07 20160130 180800 8.83 3.08 20160130 180800 8.95 3.09 20160130 180800 9.09 3.10 20160130 180800 9.23 3.10 20160130 180800 9.38 3.11 20160130 180800 9.51 3.12 20160130 180800 9.66 3.13 20160130 180800 9.78 3.14 20160130 180800 9.87 3.15 20160130 180800 9.95 3.15 20160130 180900 7.09 2.94 20160130 180900 7.12 2.95 20160130 180900 7.15 2.95 20160130 180900 7.16 2.93 20160130 180900 7.20 2.96 20160130 180900 7.22 2.93 20160130 180900 7.28 2.93 20160130 180900 7.36 2.93 20160130 180900 7.44 2.92 20160130 180900 7.52 2.92 20160130 180900 7.58 2.92 20160130 180900 7.68 2.92 20160130 180900 7.73 2.91 20160130 180900 7.77 2.91 20160130 180900 7.81 2.91 20160130 180900 7.84 2.90 20160130 180900 7.88 2.90 20160130 180900 7.91 2.90 20160130 180900 7.95 2.89 20160130 180900 7.98 2.89 20160130 180900 8.02 2.89 20160130 180900 8.06 2.88 20160130 180900 8.11 2.88 20160130 180900 8.16 2.88 20160130 180900 8.21 2.88 20160130 180900 8.25 2.87 20160130 180900 8.30 2.87 20160130 180900 8.34 2.87 20160130 180900 8.39 2.87 20160130 180900 8.43 2.86 20160130 180900 8.52 2.86 20160130 180900 8.60 2.86 20160130 180900 8.70 2.85 20160130 180900 8.77 2.85 20160130 180900 8.87 2.85 20160130 180900 8.90 2.68 20160130 180900 8.91 2.69 20160130 180900 8.92 2.70 20160130 180900 8.93 2.70 20160130 180900 8.94 2.71 20160130 180900 8.95 2.71 20160130 180900 8.96 2.85 20160130 180900 8.97 2.72 20160130 180900 8.98 2.73 20160130 180900 8.99 2.73 20160130 180900 9.01 2.74 20160130 180900 9.02 2.75 20160130 180900 9.03 2.75 20160130 180900 9.05 2.76 20160130 180900 9.06 2.84 20160130 180900 9.07 2.77 20160130 180900 9.09 2.77 20160130 180900 9.10 2.78 20160130 180900 9.12 2.78 20160130 180900 9.12 2.79 20160130 180900 9.13 2.80 20160130 180900 9.14 2.80 20160130 180900 9.14 2.84 20160130 180900 9.15 2.81 20160130 180900 9.16 2.82 20160130 180900 9.17 2.82 20160130 180900 9.18 2.83 20160130 180900 9.19 2.84 20160130 181000 8.40 2.54 20160130 181000 8.41 2.53 20160130 181000 8.41 2.54 20160130 181000 8.42 2.53 20160130 181000 8.43 2.54 20160130 181000 8.44 2.54 20160130 181000 8.46 2.54 20160130 181000 8.48 2.54 20160130 181000 8.50 2.54 20160130 181000 8.51 2.54 20160130 181000 8.52 2.56 20160130 181000 8.53 2.54 20160130 181000 8.53 2.55 20160130 181000 8.53 2.56 20160130 181000 8.53 2.57 20160130 181000 8.54 2.55 20160130 181000 8.54 2.57 20160130 181000 8.55 2.54 20160130 181000 8.55 2.58 20160130 181000 8.56 2.58 20160130 181000 8.58 2.58 20160130 181000 8.59 2.59 20160130 181000 8.60 2.59 20160130 181000 8.61 2.59 20160130 181000 8.63 2.60 20160130 181000 8.64 2.60 20160130 181000 8.65 2.60 20160130 181000 8.66 2.61 20160130 181000 8.67 2.61 20160130 181000 8.69 2.61 20160130 181000 8.70 2.62 20160130 181000 8.72 2.62 20160130 181000 8.73 2.62 20160130 181000 8.75 2.63 20160130 181000 8.76 2.63 20160130 181000 8.77 2.63 20160130 181000 8.78 2.63 20160130 181000 8.80 2.64 20160130 181000 8.81 2.65 20160130 181000 8.83 2.65 20160130 181000 8.83 2.66 20160130 181000 8.85 2.66 20160130 181000 8.86 2.67 20160130 181000 8.87 2.67 20160130 181000 8.88 2.68 20160130 181100 7.10 2.20 20160130 181100 7.15 2.20 20160130 181100 7.20 2.21 20160130 181100 7.25 2.22 20160130 181100 7.30 2.23 20160130 181100 7.37 2.23 20160130 181100 7.44 2.24 20160130 181100 7.51 2.25 20160130 181100 7.57 2.25 20160130 181100 7.64 2.26 20160130 181100 7.71 2.27 20160130 181100 7.79 2.27 20160130 181100 7.86 2.28 20160130 181100 7.87 2.38 20160130 181100 7.88 2.37 20160130 181100 7.88 2.38 20160130 181100 7.89 2.29 20160130 181100 7.89 2.39 20160130 181100 7.90 2.37 20160130 181100 7.90 2.40 20160130 181100 7.91 2.41 20160130 181100 7.92 2.29 20160130 181100 7.92 2.36 20160130 181100 7.92 2.41 20160130 181100 7.93 2.42 20160130 181100 7.94 2.30 20160130 181100 7.94 2.36 20160130 181100 7.95 2.42 20160130 181100 7.96 2.31 20160130 181100 7.96 2.43 20160130 181100 7.97 2.36 20160130 181100 7.98 2.44 20160130 181100 7.99 2.31 20160130 181100 7.99 2.35 20160130 181100 8.01 2.32 20160130 181100 8.01 2.44 20160130 181100 8.02 2.35 20160130 181100 8.03 2.33 20160130 181100 8.03 2.45 20160130 181100 8.04 2.34 20160130 181100 8.05 2.33 20160130 181100 8.06 2.45 20160130 181100 8.07 2.34 20160130 181100 8.08 2.46 20160130 181100 8.11 2.46 20160130 181100 8.14 2.47 20160130 181100 8.16 2.47 20160130 181100 8.19 2.48 20160130 181100 8.20 2.48 20160130 181100 8.21 2.49 20160130 181100 8.22 2.49 20160130 181100 8.24 2.50 20160130 181100 8.25 2.50 20160130 181100 8.26 2.50 20160130 181100 8.27 2.51 20160130 181100 8.29 2.51 20160130 181100 8.30 2.51 20160130 181100 8.31 2.52 20160130 181100 8.33 2.52 20160130 181100 8.34 2.52 20160130 181100 8.35 2.52 20160130 181100 8.37 2.53 20160130 181100 8.38 2.53 20160130 181100 8.40 2.53 20160130 181200 5.48 1.89 20160130 181200 5.49 1.89 20160130 181200 5.50 1.89 20160130 181200 5.50 1.90 20160130 181200 5.51 1.89 20160130 181200 5.51 1.90 20160130 181200 5.52 1.88 20160130 181200 5.52 1.90 20160130 181200 5.52 1.91 20160130 181200 5.53 1.88 20160130 181200 5.53 1.91 20160130 181200 5.54 1.88 20160130 181200 5.54 1.91 20160130 181200 5.55 1.91 20160130 181200 5.56 1.88 20160130 181200 5.56 1.92 20160130 181200 5.58 1.92 20160130 181200 5.62 1.93 20160130 181200 5.64 1.93 20160130 181200 5.67 1.93 20160130 181200 5.70 1.94 20160130 181200 5.72 1.94 20160130 181200 5.76 1.95 20160130 181200 5.78 1.95 20160130 181200 5.80 1.95 20160130 181200 5.82 1.96 20160130 181200 5.83 1.96 20160130 181200 5.85 1.96 20160130 181200 5.87 1.97 20160130 181200 5.88 1.97 20160130 181200 5.90 1.98 20160130 181200 5.91 1.98 20160130 181200 5.93 1.98 20160130 181200 5.96 1.99 20160130 181200 5.99 1.99 20160130 181200 6.03 2.00 20160130 181200 6.06 2.01 20160130 181200 6.10 2.01 20160130 181200 6.13 2.02 20160130 181200 6.16 2.02 20160130 181200 6.20 2.03 20160130 181200 6.24 2.04 20160130 181200 6.27 2.04 20160130 181200 6.31 2.05 20160130 181200 6.35 2.06 20160130 181200 6.38 2.06 20160130 181200 6.42 2.07 20160130 181200 6.46 2.08 20160130 181200 6.50 2.09 20160130 181200 6.53 2.09 20160130 181200 6.58 2.10 20160130 181200 6.61 2.11 20160130 181200 6.64 2.11 20160130 181200 6.67 2.12 20160130 181200 6.70 2.12 20160130 181200 6.74 2.13 20160130 181200 6.77 2.14 20160130 181200 6.80 2.14 20160130 181200 6.83 2.15 20160130 181200 6.87 2.16 20160130 181200 6.92 2.17 20160130 181200 6.96 2.17 20160130 181200 7.01 2.18 20160130 181200 7.06 2.19 20160130 181300 4.18 1.50 20160130 181300 4.20 1.52 20160130 181300 4.22 1.54 20160130 181300 4.24 1.56 20160130 181300 4.25 1.58 20160130 181300 4.28 1.60 20160130 181300 4.30 1.63 20160130 181300 4.31 1.64 20160130 181300 4.33 1.67 20160130 181300 4.34 1.68 20160130 181300 4.35 1.69 20160130 181300 4.35 1.70 20160130 181300 4.36 1.71 20160130 181300 4.36 1.72 20160130 181300 4.37 1.72 20160130 181300 4.38 1.72 20160130 181300 4.39 1.73 20160130 181300 4.40 1.73 20160130 181300 4.41 1.74 20160130 181300 4.42 1.74 20160130 181300 4.42 1.75 20160130 181300 4.43 1.75 20160130 181300 4.48 1.76 20160130 181300 4.53 1.76 20160130 181300 4.57 1.77 20160130 181300 4.62 1.77 20160130 181300 4.67 1.78 20160130 181300 4.72 1.79 20160130 181300 4.76 1.79 20160130 181300 4.81 1.80 20160130 181300 4.86 1.80 20160130 181300 4.93 1.80 20160130 181300 4.98 1.81 20160130 181300 5.04 1.81 20160130 181300 5.11 1.81 20160130 181300 5.16 1.81 20160130 181300 5.22 1.82 20160130 181300 5.28 1.82 20160130 181300 5.35 1.82 20160130 181300 5.38 1.82 20160130 181300 5.40 1.83 20160130 181300 5.43 1.83 20160130 181300 5.46 1.84 20160130 181300 5.48 1.84 20160130 181300 5.51 1.85 20160130 181300 5.53 1.85 20160130 181300 5.56 1.86 20160130 181300 5.57 1.86 20160130 181300 5.57 1.87 20160130 181300 5.57 1.88 20160130 181300 5.58 1.87 20160130 181300 5.59 1.87 20160130 181400 4.20 1.48 20160130 181400 4.24 1.47 20160130 181400 4.28 1.45 20160130 181400 4.32 1.44 20160130 181400 4.36 1.42 20160130 181400 4.41 1.41 20160130 181400 4.46 1.39 20160130 181400 4.51 1.37 20160130 181400 4.56 1.36 20160130 181400 4.63 1.34 20160130 181400 4.69 1.33 20160130 181400 4.76 1.31 20160130 181400 4.82 1.30 20160130 181400 4.90 1.28 20160130 181400 4.97 1.26 20160130 181400 5.05 1.25 20160130 181400 5.13 1.23 20160130 181400 5.20 1.22 20160130 181400 5.25 1.21 20160130 181400 5.29 1.21 20160130 181400 5.35 1.20 20160130 181400 5.41 1.19 20160130 181400 5.46 1.19 20160130 181400 5.52 1.18 20160130 181400 5.58 1.18 20160130 181400 5.64 1.17 20160130 181400 5.69 1.17 20160130 181400 5.72 1.16 20160130 181400 5.75 1.16 20160130 181400 5.79 1.15 20160130 181400 5.81 1.15 20160130 181400 5.90 1.18 20160130 181400 5.91 1.14 20160130 181400 5.91 1.17 20160130 181400 5.92 1.16 20160130 181400 5.93 1.15 20160130 181400 5.93 1.16 20160130 181400 5.93 1.18 20160130 181400 5.94 1.14 20160130 181400 5.94 1.15 20160130 181400 5.95 1.14 20160130 181400 5.95 1.19 20160130 181400 5.97 1.20 20160130 181400 6.00 1.21 20160130 181400 6.02 1.21 20160130 181400 6.04 1.22 20160130 181400 6.06 1.23 20160130 181400 6.12 1.25 20160130 181400 6.18 1.25 20160130 181400 6.25 1.26 20160130 181400 6.33 1.27 20160130 181400 6.40 1.27 20160130 181400 6.49 1.28 20160130 181400 6.59 1.29 20160130 181400 6.68 1.30 20160130 181400 6.77 1.31 20160130 181400 6.82 1.31 20160130 181400 6.82 1.32 20160130 181400 6.83 1.32 20160130 181500 6.30 1.48 20160130 181500 6.31 1.47 20160130 181500 6.31 1.48 20160130 181500 6.32 1.46 20160130 181500 6.32 1.47 20160130 181500 6.33 1.45 20160130 181500 6.33 1.46 20160130 181500 6.34 1.43 20160130 181500 6.34 1.44 20160130 181500 6.34 1.45 20160130 181500 6.35 1.43 20160130 181500 6.37 1.43 20160130 181500 6.40 1.42 20160130 181500 6.43 1.42 20160130 181500 6.45 1.42 20160130 181500 6.48 1.42 20160130 181500 6.51 1.42 20160130 181500 6.53 1.41 20160130 181500 6.56 1.41 20160130 181500 6.59 1.41 20160130 181500 6.65 1.41 20160130 181500 6.71 1.41 20160130 181500 6.75 1.41 20160130 181500 6.81 1.41 20160130 181500 6.83 1.33 20160130 181500 6.84 1.33 20160130 181500 6.84 1.34 20160130 181500 6.86 1.34 20160130 181500 6.86 1.41 20160130 181500 6.87 1.35 20160130 181500 6.88 1.35 20160130 181500 6.90 1.36 20160130 181500 6.91 1.42 20160130 181500 6.92 1.37 20160130 181500 6.93 1.37 20160130 181500 6.95 1.42 20160130 181500 6.96 1.38 20160130 181500 6.97 1.38 20160130 181500 7.00 1.39 20160130 181500 7.01 1.42 20160130 181500 7.03 1.39 20160130 181500 7.03 1.42 20160130 181500 7.04 1.42 20160130 181500 7.05 1.40 20160130 181500 7.05 1.41 20160130 181500 7.06 1.41 20160130 181500 7.07 1.41 20160130 181500 7.08 1.40 20160130 181600 6.31 1.49 20160130 181600 6.32 1.49 20160130 181600 6.33 1.49 20160130 181600 6.35 1.50 20160130 181600 6.37 1.50 20160130 181600 6.38 1.50 20160130 181600 6.40 1.51 20160130 181600 6.42 1.51 20160130 181600 6.44 1.51 20160130 181600 6.46 1.51 20160130 181600 6.47 1.52 20160130 181600 6.48 1.52 20160130 181600 6.49 1.53 20160130 181600 6.50 1.53 20160130 181600 6.51 1.54 20160130 181600 6.52 1.54 20160130 181600 6.53 1.55 20160130 181600 6.54 1.55 20160130 181600 6.55 1.55 20160130 181600 6.56 1.56 20160130 181600 6.57 1.56 20160130 181600 6.59 1.57 20160130 181600 6.61 1.57 20160130 181600 6.62 1.57 20160130 181600 6.65 1.58 20160130 181600 6.68 1.58 20160130 181600 6.71 1.59 20160130 181600 6.75 1.59 20160130 181600 6.78 1.60 20160130 181600 6.78 1.62 20160130 181600 6.79 1.62 20160130 181600 6.80 1.62 20160130 181600 6.81 1.62 20160130 181600 6.82 1.60 20160130 181600 6.82 1.62 20160130 181600 6.83 1.62 20160130 181600 6.84 1.62 20160130 181600 6.85 1.63 20160130 181600 6.86 1.61 20160130 181600 6.87 1.63 20160130 181600 6.89 1.61 20160130 181600 6.90 1.63 20160130 181600 6.92 1.63 20160130 181600 6.94 1.61 20160130 181600 6.94 1.63 20160130 181600 6.96 1.62 20160130 181600 6.96 1.63 20160130 181600 6.97 1.62 20160130 181600 6.97 1.63 20160130 181600 6.98 1.62 20160130 181600 6.99 1.62 20160130 181600 6.99 1.63 20160130 181600 7.00 1.63 20160130 181600 7.01 1.63 20160130 181700 3.75 1.82 20160130 181700 3.79 1.82 20160130 181700 3.87 1.81 20160130 181700 3.97 1.81 20160130 181700 4.05 1.81 20160130 181700 4.15 1.81 20160130 181700 4.25 1.80 20160130 181700 4.33 1.80 20160130 181700 4.42 1.80 20160130 181700 4.51 1.79 20160130 181700 4.60 1.79 20160130 181700 4.66 1.79 20160130 181700 4.73 1.78 20160130 181700 4.79 1.78 20160130 181700 4.85 1.78 20160130 181700 4.91 1.77 20160130 181700 4.98 1.77 20160130 181700 5.04 1.77 20160130 181700 5.10 1.77 20160130 181700 5.16 1.76 20160130 181700 5.21 1.76 20160130 181700 5.25 1.76 20160130 181700 5.30 1.76 20160130 181700 5.35 1.76 20160130 181700 5.40 1.75 20160130 181700 5.44 1.75 20160130 181700 5.50 1.75 20160130 181700 5.55 1.75 20160130 181700 5.61 1.75 20160130 181700 5.70 1.75 20160130 181700 5.79 1.75 20160130 181700 5.88 1.75 20160130 181700 5.96 1.74 20160130 181700 6.05 1.74 20160130 181700 6.14 1.74 20160130 181700 6.23 1.74 20160130 181700 6.31 1.74 20160130 181700 6.36 1.74 20160130 181700 6.40 1.73 20160130 181700 6.43 1.73 20160130 181700 6.47 1.72 20160130 181700 6.51 1.72 20160130 181700 6.55 1.71 20160130 181700 6.59 1.71 20160130 181700 6.64 1.70 20160130 181700 6.68 1.70 20160130 181700 6.70 1.70 20160130 181700 6.71 1.69 20160130 181700 6.73 1.69 20160130 181700 6.74 1.69 20160130 181700 6.76 1.69 20160130 181700 6.77 1.69 20160130 181700 6.78 1.62 20160130 181700 6.78 1.63 20160130 181700 6.78 1.64 20160130 181700 6.79 1.65 20160130 181700 6.79 1.69 20160130 181700 6.80 1.66 20160130 181700 6.80 1.67 20160130 181700 6.81 1.67 20160130 181700 6.81 1.69 20160130 181700 6.82 1.68 20160130 181700 6.82 1.69 20160130 181800 3.48 1.85 20160130 181800 3.51 1.85 20160130 181800 3.52 1.85 20160130 181800 3.56 1.84 20160130 181800 3.59 1.86 20160130 181800 3.60 1.84 20160130 181800 3.64 1.83 20160130 181800 3.68 1.83 20160130 181800 3.68 1.86 20160130 181800 3.69 2.11 20160130 181800 3.72 1.83 20160130 181800 3.74 2.10 20160130 181800 3.75 1.87 20160130 181800 3.79 2.12 20160130 181800 3.80 2.10 20160130 181800 3.83 1.87 20160130 181800 3.85 2.09 20160130 181800 3.87 2.14 20160130 181800 3.91 1.87 20160130 181800 3.91 2.08 20160130 181800 3.96 2.15 20160130 181800 3.99 2.07 20160130 181800 4.00 1.88 20160130 181800 4.06 1.88 20160130 181800 4.06 2.06 20160130 181800 4.14 1.89 20160130 181800 4.15 2.05 20160130 181800 4.22 2.05 20160130 181800 4.25 1.89 20160130 181800 4.32 2.04 20160130 181800 4.33 1.90 20160130 181800 4.43 2.03 20160130 181800 4.44 1.90 20160130 181800 4.52 2.03 20160130 181800 4.56 1.91 20160130 181800 4.64 2.03 20160130 181800 4.67 1.91 20160130 181800 4.75 2.02 20160130 181800 4.77 1.92 20160130 181800 4.87 2.02 20160130 181800 4.90 1.93 20160130 181800 4.97 2.01 20160130 181800 5.03 1.93 20160130 181800 5.08 2.01 20160130 181800 5.13 1.93 20160130 181800 5.13 1.94 20160130 181800 5.14 1.94 20160130 181800 5.16 1.95 20160130 181800 5.17 1.95 20160130 181800 5.20 1.96 20160130 181800 5.21 2.01 20160130 181800 5.24 1.96 20160130 181800 5.27 1.97 20160130 181800 5.28 2.00 20160130 181800 5.29 2.00 20160130 181800 5.31 2.00 20160130 181800 5.32 1.97 20160130 181800 5.32 1.99 20160130 181800 5.33 1.99 20160130 181800 5.34 1.99 20160130 181800 5.35 1.98 20160130 181800 5.36 1.98 20160130 181900 3.73 2.69 20160130 181900 3.78 2.68 20160130 181900 3.82 2.68 20160130 181900 3.87 2.67 20160130 181900 3.92 2.66 20160130 181900 3.97 2.66 20160130 181900 4.01 2.65 20160130 181900 4.06 2.16 20160130 181900 4.09 2.64 20160130 181900 4.16 2.17 20160130 181900 4.16 2.63 20160130 181900 4.23 2.63 20160130 181900 4.26 2.18 20160130 181900 4.30 2.62 20160130 181900 4.37 2.20 20160130 181900 4.38 2.61 20160130 181900 4.46 2.60 20160130 181900 4.47 2.21 20160130 181900 4.52 2.59 20160130 181900 4.60 2.22 20160130 181900 4.60 2.59 20160130 181900 4.65 2.58 20160130 181900 4.67 2.57 20160130 181900 4.70 2.56 20160130 181900 4.72 2.56 20160130 181900 4.75 2.55 20160130 181900 4.78 2.54 20160130 181900 4.80 2.24 20160130 181900 4.81 2.54 20160130 181900 4.84 2.53 20160130 181900 4.87 2.52 20160130 181900 4.89 2.51 20160130 181900 4.91 2.51 20160130 181900 4.92 2.50 20160130 181900 4.94 2.50 20160130 181900 4.96 2.49 20160130 181900 4.98 2.48 20160130 181900 4.99 2.25 20160130 181900 4.99 2.48 20160130 181900 5.01 2.47 20160130 181900 5.03 2.46 20160130 181900 5.19 2.27 20160130 181900 5.20 2.46 20160130 181900 5.40 2.29 20160130 181900 5.40 2.46 20160130 181900 5.59 2.30 20160130 181900 5.60 2.46 20160130 181900 5.80 2.32 20160130 181900 5.80 2.46 20160130 181900 5.97 2.46 20160130 181900 6.02 2.34 20160130 181900 6.17 2.45 20160130 181900 6.26 2.36 20160130 181900 6.34 2.37 20160130 181900 6.35 2.38 20160130 181900 6.36 2.45 20160130 181900 6.38 2.39 20160130 181900 6.39 2.40 20160130 181900 6.42 2.41 20160130 181900 6.47 2.42 20160130 181900 6.51 2.45 20160130 181900 6.52 2.43 20160130 181900 6.58 2.44 20160130 181900 6.66 2.45 20160130 182000 0.81 2.86 20160130 182000 0.82 2.85 20160130 182000 0.86 2.86 20160130 182000 0.88 2.84 20160130 182000 0.94 2.87 20160130 182000 0.96 2.83 20160130 182000 1.04 2.83 20160130 182000 1.07 2.87 20160130 182000 1.15 2.83 20160130 182000 1.21 2.88 20160130 182000 1.23 2.82 20160130 182000 1.33 2.82 20160130 182000 1.35 2.89 20160130 182000 1.44 2.81 20160130 182000 1.51 2.89 20160130 182000 1.55 2.81 20160130 182000 1.64 2.81 20160130 182000 1.66 2.89 20160130 182000 1.75 2.80 20160130 182000 1.78 2.89 20160130 182000 1.88 2.80 20160130 182000 1.93 2.89 20160130 182000 1.99 2.80 20160130 182000 2.09 2.89 20160130 182000 2.12 2.80 20160130 182000 2.24 2.89 20160130 182000 2.25 2.79 20160130 182000 2.36 2.79 20160130 182000 2.37 2.89 20160130 182000 2.50 2.79 20160130 182000 2.53 2.89 20160130 182000 2.63 2.79 20160130 182000 2.69 2.89 20160130 182000 2.75 2.79 20160130 182000 2.82 2.89 20160130 182000 2.87 2.79 20160130 182000 2.94 2.89 20160130 182000 2.97 2.78 20160130 182000 3.03 2.78 20160130 182000 3.07 2.89 20160130 182000 3.10 2.78 20160130 182000 3.17 2.77 20160130 182000 3.18 2.88 20160130 182000 3.24 2.77 20160130 182000 3.29 2.77 20160130 182000 3.31 2.88 20160130 182000 3.37 2.76 20160130 182000 3.43 2.88 20160130 182000 3.45 2.76 20160130 182000 3.52 2.76 20160130 182000 3.53 2.75 20160130 182000 3.54 2.74 20160130 182000 3.54 2.75 20160130 182000 3.55 2.74 20160130 182000 3.56 2.73 20160130 182000 3.56 2.88 20160130 182000 3.57 2.72 20160130 182000 3.58 2.72 20160130 182000 3.59 2.71 20160130 182000 3.64 2.70 20160130 182000 3.68 2.70 20160130 182000 3.68 2.88 20160130 182100 3.82 2.88 20160130 182100 3.91 2.88 20160130 182100 3.97 2.88 20160130 182100 4.05 2.87 20160130 182100 4.13 2.87 20160130 182100 4.18 2.87 20160130 182100 4.26 2.87 20160130 182100 4.33 2.87 20160130 182100 4.41 2.86 20160130 182100 4.47 2.86 20160130 182100 4.53 2.86 20160130 182100 4.59 2.86 20160130 182100 4.64 2.86 20160130 182100 4.68 2.86 20160130 182100 4.74 2.85 20160130 182100 4.78 2.85 20160130 182100 4.83 2.85 20160130 182100 4.88 2.85 20160130 182100 4.93 2.85 20160130 182100 4.97 2.84 20160130 182100 5.02 2.84 20160130 182100 5.07 2.84 20160130 182100 5.11 2.84 20160130 182100 5.17 2.84 20160130 182100 5.22 2.83 20160130 182100 5.27 2.83 20160130 182100 5.32 2.83 20160130 182100 5.41 2.83 20160130 182100 5.54 2.82 20160130 182100 5.66 2.82 20160130 182100 5.78 2.82 20160130 182100 5.91 2.82 20160130 182100 6.02 2.82 20160130 182100 6.15 2.81 20160130 182100 6.27 2.81 20160130 182100 6.38 2.81 20160130 182100 6.50 2.81 20160130 182100 6.60 2.81 20160130 182100 6.70 2.80 20160130 182100 6.78 2.80 20160130 182100 6.88 2.80 20160130 182100 6.98 2.80 20160130 182100 7.06 2.80 20160130 182100 7.15 2.80 20160130 182100 7.24 2.79 20160130 182100 7.31 2.79 20160130 182100 7.38 2.79 20160130 182100 7.45 2.79 20160130 182100 7.50 2.79 20160130 182100 7.57 2.78 20160130 182100 7.64 2.78 20160130 182100 7.70 2.78 20160130 182100 7.76 2.78 20160130 182100 7.82 2.78 20160130 182100 7.87 2.77 20160130 182100 7.91 2.77 20160130 182100 7.95 2.77 20160130 182100 8.00 2.77 20160130 182100 8.04 2.77 20160130 182100 8.08 2.76 20160130 182100 8.12 2.76 20160130 182100 8.16 2.75 20160130 182100 8.16 2.76 20160130 182100 8.19 2.76 20160130 182200 10.00 2.78 20160130 182200 10.09 2.79 20160130 182200 10.18 2.79 20160130 182200 10.27 2.80 20160130 182200 10.39 2.81 20160130 182200 10.51 2.82 20160130 182200 10.61 2.83 20160130 182200 10.73 2.84 20160130 182200 10.85 2.86 20160130 182200 10.97 2.87 20160130 182200 11.08 2.88 20160130 182200 11.21 2.89 20160130 182200 11.34 2.90 20160130 182200 11.45 2.92 20160130 182200 11.58 2.93 20160130 182200 11.71 2.95 20160130 182200 11.82 2.96 20160130 182200 11.95 2.97 20160130 182200 12.08 2.99 20160130 182200 12.19 3.00 20160130 182200 12.30 3.01 20160130 182200 12.40 3.03 20160130 182200 12.50 3.04 20160130 182200 7.95 2.73 20160130 182200 7.96 2.71 20160130 182200 7.96 2.72 20160130 182200 7.96 2.73 20160130 182200 7.97 2.73 20160130 182200 7.99 2.71 20160130 182200 8.00 2.73 20160130 182200 8.03 2.71 20160130 182200 8.03 2.74 20160130 182200 8.05 2.74 20160130 182200 8.08 2.71 20160130 182200 8.08 2.74 20160130 182200 8.11 2.75 20160130 182200 8.12 2.71 20160130 182200 8.13 2.75 20160130 182200 8.16 2.71 20160130 182200 8.20 2.71 20160130 182200 8.25 2.71 20160130 182200 8.29 2.71 20160130 182200 8.34 2.72 20160130 182200 8.45 2.72 20160130 182200 8.58 2.73 20160130 182200 8.69 2.73 20160130 182200 8.82 2.74 20160130 182200 8.95 2.74 20160130 182200 9.06 2.75 20160130 182200 9.19 2.75 20160130 182200 9.31 2.76 20160130 182200 9.42 2.76 20160130 182200 9.51 2.76 20160130 182200 9.60 2.77 20160130 182200 9.68 2.77 20160130 182200 9.76 2.77 20160130 182200 9.84 2.78 20160130 182200 9.93 2.78 20160130 182300 12.60 3.05 20160130 182300 12.70 3.07 20160130 182300 12.80 3.08 20160130 182300 12.89 3.10 20160130 182300 12.99 3.11 20160130 182300 13.09 3.13 20160130 182300 13.17 3.14 20160130 182300 13.26 3.15 20160130 182300 13.35 3.17 20160130 182300 13.42 3.18 20160130 182300 13.51 3.20 20160130 182300 13.60 3.21 20160130 182300 13.67 3.22 20160130 182300 13.75 3.24 20160130 182300 13.83 3.25 20160130 182300 13.89 3.27 20160130 182300 13.95 3.28 20160130 182300 14.01 3.30 20160130 182300 14.08 3.31 20160130 182300 14.14 3.33 20160130 182300 14.21 3.34 20160130 182300 14.27 3.36 20160130 182300 14.31 3.46 20160130 182300 14.31 3.47 20160130 182300 14.31 3.48 20160130 182300 14.32 3.45 20160130 182300 14.32 3.47 20160130 182300 14.32 3.48 20160130 182300 14.33 3.49 20160130 182300 14.34 3.37 20160130 182300 14.34 3.45 20160130 182300 14.34 3.49 20160130 182300 14.36 3.45 20160130 182300 14.38 3.45 20160130 182300 14.38 3.51 20160130 182300 14.39 3.39 20160130 182300 14.41 3.39 20160130 182300 14.41 3.45 20160130 182300 14.41 3.52 20160130 182300 14.43 3.40 20160130 182300 14.43 3.45 20160130 182300 14.45 3.41 20160130 182300 14.45 3.45 20160130 182300 14.45 3.53 20160130 182300 14.46 3.42 20160130 182300 14.48 3.42 20160130 182300 14.48 3.45 20160130 182300 14.49 3.43 20160130 182300 14.49 3.54 20160130 182300 14.51 3.44 20160130 182300 14.51 3.45 20160130 182300 14.52 3.44 20160130 182300 14.52 3.55 20160130 182300 14.56 3.57 20160130 182300 14.59 3.58 20160130 182300 14.62 3.59 20160130 182300 14.67 3.61 20160130 182300 14.82 3.64 20160130 182300 14.95 3.66 20160130 182300 15.10 3.69 20160130 182300 15.25 3.72 20160130 182300 15.37 3.75 20160130 182400 14.93 4.80 20160130 182400 15.07 4.82 20160130 182400 15.19 4.83 20160130 182400 15.32 4.85 20160130 182400 15.46 4.87 20160130 182400 15.54 3.78 20160130 182400 15.58 4.88 20160130 182400 15.68 3.81 20160130 182400 15.71 4.90 20160130 182400 15.80 3.83 20160130 182400 15.85 4.92 20160130 182400 15.93 3.87 20160130 182400 15.97 4.93 20160130 182400 16.04 3.90 20160130 182400 16.11 4.94 20160130 182400 16.15 3.94 20160130 182400 16.24 3.97 20160130 182400 16.26 4.95 20160130 182400 16.36 4.01 20160130 182400 16.40 4.96 20160130 182400 16.47 4.05 20160130 182400 16.52 4.96 20160130 182400 16.57 4.08 20160130 182400 16.67 4.97 20160130 182400 16.68 4.12 20160130 182400 16.80 4.16 20160130 182400 16.81 4.98 20160130 182400 16.88 4.19 20160130 182400 16.93 4.99 20160130 182400 16.95 4.23 20160130 182400 17.02 4.26 20160130 182400 17.08 4.29 20160130 182400 17.08 4.99 20160130 182400 17.16 4.32 20160130 182400 17.17 4.99 20160130 182400 17.22 4.98 20160130 182400 17.23 4.36 20160130 182400 17.28 4.97 20160130 182400 17.29 4.39 20160130 182400 17.35 4.96 20160130 182400 17.37 4.42 20160130 182400 17.40 4.95 20160130 182400 17.44 4.46 20160130 182400 17.47 4.48 20160130 182400 17.47 4.94 20160130 182400 17.50 4.51 20160130 182400 17.52 4.54 20160130 182400 17.54 4.57 20160130 182400 17.54 4.92 20160130 182400 17.57 4.60 20160130 182400 17.60 4.62 20160130 182400 17.60 4.91 20160130 182400 17.62 4.65 20160130 182400 17.65 4.68 20160130 182400 17.67 4.71 20160130 182400 17.67 4.73 20160130 182400 17.67 4.75 20160130 182400 17.67 4.90 20160130 182400 17.68 4.77 20160130 182400 17.68 4.80 20160130 182400 17.68 4.82 20160130 182400 17.68 4.84 20160130 182400 17.68 4.86 20160130 182400 17.68 4.88 20160130 182500 13.73 4.52 20160130 182500 13.73 4.53 20160130 182500 13.74 4.54 20160130 182500 13.75 4.54 20160130 182500 13.76 4.55 20160130 182500 13.77 4.52 20160130 182500 13.77 4.56 20160130 182500 13.78 4.56 20160130 182500 13.80 4.51 20160130 182500 13.80 4.57 20160130 182500 13.81 4.58 20160130 182500 13.83 4.51 20160130 182500 13.85 4.59 20160130 182500 13.87 4.51 20160130 182500 13.89 4.51 20160130 182500 13.90 4.60 20160130 182500 13.92 4.51 20160130 182500 13.94 4.61 20160130 182500 13.95 4.50 20160130 182500 13.97 4.50 20160130 182500 14.00 4.62 20160130 182500 14.02 4.50 20160130 182500 14.05 4.63 20160130 182500 14.08 4.51 20160130 182500 14.10 4.64 20160130 182500 14.13 4.51 20160130 182500 14.15 4.65 20160130 182500 14.19 4.52 20160130 182500 14.21 4.67 20160130 182500 14.25 4.68 20160130 182500 14.26 4.52 20160130 182500 14.31 4.52 20160130 182500 14.32 4.69 20160130 182500 14.37 4.53 20160130 182500 14.38 4.70 20160130 182500 14.43 4.71 20160130 182500 14.44 4.53 20160130 182500 14.49 4.54 20160130 182500 14.49 4.72 20160130 182500 14.56 4.74 20160130 182500 14.57 4.54 20160130 182500 14.61 4.75 20160130 182500 14.65 4.55 20160130 182500 14.68 4.76 20160130 182500 14.73 4.56 20160130 182500 14.74 4.77 20160130 182500 14.81 4.57 20160130 182500 14.81 4.78 20160130 182500 14.90 4.58 20160130 182500 14.98 4.59 20160130 182500 15.07 4.60 20160130 182500 15.16 4.61 20160130 182500 15.24 4.61 20160130 182500 15.33 4.62 20160130 182500 15.41 4.63 20160130 182500 15.48 4.64 20160130 182500 15.57 4.65 20160130 182500 15.65 4.66 20160130 182500 15.72 4.66 20160130 182500 15.80 4.67 20160130 182500 15.88 4.68 20160130 182500 15.95 4.69 20160130 182600 10.01 4.14 20160130 182600 10.34 4.16 20160130 182600 10.73 4.18 20160130 182600 11.12 4.21 20160130 182600 11.47 4.23 20160130 182600 11.86 4.25 20160130 182600 12.26 4.27 20160130 182600 12.58 4.29 20160130 182600 12.85 4.31 20160130 182600 13.11 4.34 20160130 182600 13.33 4.36 20160130 182600 13.60 4.38 20160130 182600 13.86 4.40 20160130 182600 14.08 4.42 20160130 182600 14.34 4.44 20160130 182600 14.61 4.47 20160130 182600 14.79 4.48 20160130 182600 14.91 4.50 20160130 182600 15.02 4.52 20160130 182600 15.11 4.53 20160130 182600 15.22 4.55 20160130 182600 15.33 4.57 20160130 182600 15.42 4.58 20160130 182600 15.53 4.60 20160130 182600 15.63 4.61 20160130 182600 15.69 4.62 20160130 182600 15.73 4.63 20160130 182600 15.78 4.65 20160130 182600 15.82 4.65 20160130 182600 15.86 4.66 20160130 182600 15.91 4.67 20160130 182600 15.96 4.68 20160130 182600 15.97 4.69 20160130 182600 15.99 4.69 20160130 182600 16.00 4.69 20160130 182600 16.01 4.69 20160130 182600 16.01 4.70 20160130 182600 16.03 4.70 20160130 182600 16.04 4.70 20160130 182600 16.05 4.70 20160130 182600 16.06 4.70 20160130 182600 6.14 4.06 20160130 182600 6.15 4.06 20160130 182600 6.17 4.06 20160130 182600 6.20 4.05 20160130 182600 6.22 4.07 20160130 182600 6.23 4.05 20160130 182600 6.28 4.04 20160130 182600 6.31 4.04 20160130 182600 6.31 4.08 20160130 182600 6.35 4.04 20160130 182600 6.41 4.03 20160130 182600 6.45 4.03 20160130 182600 6.67 4.03 20160130 182600 6.96 4.04 20160130 182600 7.20 4.05 20160130 182600 7.51 4.06 20160130 182600 7.86 4.07 20160130 182600 8.15 4.07 20160130 182600 8.51 4.08 20160130 182600 8.90 4.09 20160130 182600 9.22 4.10 20160130 182600 9.61 4.12 20160130 182700 6.40 4.08 20160130 182700 6.47 4.09 20160130 182700 6.54 4.14 20160130 182700 6.59 4.10 20160130 182700 6.65 4.15 20160130 182700 6.71 4.11 20160130 182700 6.77 4.15 20160130 182700 6.80 4.11 20160130 182700 6.88 4.16 20160130 182700 6.93 4.12 20160130 182700 7.01 4.13 20160130 182700 7.03 4.13 20160130 182700 7.03 4.16 20160130 182700 7.07 4.14 20160130 182700 7.11 4.14 20160130 182700 7.15 4.15 20160130 182700 7.16 4.17 20160130 182700 7.19 4.16 20160130 182700 7.25 4.16 20160130 182700 7.29 4.17 20160130 182700 7.30 4.17 20160130 182700 7.36 4.17 20160130 184100 6.70 2.57 20160130 184100 6.74 2.57 20160130 184100 6.80 2.56 20160130 184100 6.85 2.56 20160130 184100 6.90 2.55 20160130 184100 6.96 2.55 20160130 184100 7.02 2.54 20160130 184100 7.07 2.54 20160130 184100 7.13 2.54 20160130 184100 7.18 2.53 20160130 184100 7.24 2.53 20160130 184100 7.30 2.52 20160130 184100 7.36 2.52 20160130 184100 7.43 2.52 20160130 184100 7.49 2.52 20160130 184100 7.55 2.51 20160130 184100 7.62 2.51 20160130 184100 7.68 2.51 20160130 184100 7.74 2.51 20160130 184100 7.80 2.50 20160130 184100 7.85 2.50 20160130 184100 7.89 2.50 20160130 184100 7.94 2.50 20160130 184100 7.99 2.50 20160130 184100 8.03 2.50 20160130 184100 8.07 2.50 20160130 184100 8.13 2.50 20160130 184100 8.17 2.49 20160130 184100 8.20 2.49 20160130 184100 8.24 2.49 20160130 184100 8.26 2.49 20160130 184100 8.30 2.49 20160130 184100 8.33 2.49 20160130 184100 8.35 2.49 20160130 184100 8.38 2.50 20160130 184100 8.41 2.50 20160130 184100 8.44 2.50 20160130 184100 8.47 2.50 20160130 184100 8.50 2.50 20160130 184100 8.53 2.50 20160130 184100 8.56 2.50 20160130 184100 8.59 2.50 20160130 184100 8.62 2.51 20160130 184100 8.66 2.51 20160130 184100 8.69 2.51 20160130 184100 8.72 2.51 20160130 184100 8.77 2.52 20160130 184100 8.81 2.52 20160130 184100 8.84 2.52 20160130 184100 8.89 2.53 20160130 184100 8.92 2.53 20160130 184100 8.96 2.54 20160130 184200 8.80 3.51 20160130 184200 8.85 3.48 20160130 184200 8.90 3.46 20160130 184200 8.94 3.43 20160130 184200 8.99 3.41 20160130 184200 9.00 2.54 20160130 184200 9.03 2.55 20160130 184200 9.03 3.39 20160130 184200 9.07 2.55 20160130 184200 9.07 3.37 20160130 184200 9.11 2.56 20160130 184200 9.12 3.34 20160130 184200 9.14 2.57 20160130 184200 9.17 3.32 20160130 184200 9.18 2.58 20160130 184200 9.20 3.30 20160130 184200 9.21 2.59 20160130 184200 9.22 3.28 20160130 184200 9.25 2.59 20160130 184200 9.25 3.25 20160130 184200 9.27 3.23 20160130 184200 9.28 2.60 20160130 184200 9.30 3.21 20160130 184200 9.32 2.61 20160130 184200 9.33 3.19 20160130 184200 9.34 3.17 20160130 184200 9.35 2.62 20160130 184200 9.37 3.15 20160130 184200 9.38 2.63 20160130 184200 9.39 3.13 20160130 184200 9.40 2.64 20160130 184200 9.41 3.11 20160130 184200 9.42 2.65 20160130 184200 9.43 3.09 20160130 184200 9.44 2.66 20160130 184200 9.45 3.07 20160130 184200 9.46 2.67 20160130 184200 9.47 3.06 20160130 184200 9.48 2.68 20160130 184200 9.49 3.04 20160130 184200 9.50 2.70 20160130 184200 9.51 3.02 20160130 184200 9.53 2.71 20160130 184200 9.53 3.00 20160130 184200 9.55 2.72 20160130 184200 9.55 2.98 20160130 184200 9.56 2.73 20160130 184200 9.56 2.97 20160130 184200 9.58 2.75 20160130 184200 9.58 2.95 20160130 184200 9.59 2.76 20160130 184200 9.59 2.94 20160130 184200 9.60 2.77 20160130 184200 9.60 2.92 20160130 184200 9.61 2.91 20160130 184200 9.62 2.78 20160130 184200 9.63 2.79 20160130 184200 9.63 2.89 20160130 184200 9.64 2.81 20160130 184200 9.64 2.88 20160130 184200 9.65 2.82 20160130 184200 9.65 2.86 20160130 184200 9.66 2.83 20160130 184200 9.66 2.85 20160130 184300 10.03 5.62 20160130 184300 10.09 5.65 20160130 184300 10.14 5.69 20160130 184300 8.58 3.77 20160130 184300 8.58 3.80 20160130 184300 8.60 3.74 20160130 184300 8.60 3.83 20160130 184300 8.62 3.71 20160130 184300 8.62 3.86 20160130 184300 8.63 3.89 20160130 184300 8.64 3.68 20160130 184300 8.65 3.93 20160130 184300 8.66 3.65 20160130 184300 8.66 3.96 20160130 184300 8.68 3.99 20160130 184300 8.69 3.62 20160130 184300 8.70 4.03 20160130 184300 8.71 3.59 20160130 184300 8.71 4.06 20160130 184300 8.73 4.09 20160130 184300 8.74 3.56 20160130 184300 8.76 4.13 20160130 184300 8.77 3.53 20160130 184300 8.79 4.17 20160130 184300 8.81 4.20 20160130 184300 8.84 4.24 20160130 184300 8.86 4.28 20160130 184300 8.87 4.69 20160130 184300 8.87 4.73 20160130 184300 8.88 4.31 20160130 184300 8.88 4.61 20160130 184300 8.88 4.65 20160130 184300 8.88 4.76 20160130 184300 8.89 4.57 20160130 184300 8.90 4.53 20160130 184300 8.90 4.80 20160130 184300 8.91 4.35 20160130 184300 8.91 4.50 20160130 184300 8.92 4.46 20160130 184300 8.92 4.84 20160130 184300 8.93 4.39 20160130 184300 8.93 4.42 20160130 184300 8.95 4.88 20160130 184300 8.97 4.91 20160130 184300 9.00 4.95 20160130 184300 9.04 4.99 20160130 184300 9.07 5.02 20160130 184300 9.11 5.06 20160130 184300 9.17 5.09 20160130 184300 9.21 5.12 20160130 184300 9.27 5.16 20160130 184300 9.33 5.20 20160130 184300 9.38 5.23 20160130 184300 9.44 5.26 20160130 184300 9.50 5.30 20160130 184300 9.55 5.33 20160130 184300 9.62 5.37 20160130 184300 9.68 5.41 20160130 184300 9.73 5.44 20160130 184300 9.80 5.48 20160130 184300 9.86 5.52 20160130 184300 9.91 5.55 20160130 184300 9.97 5.59 20160130 184400 10.18 5.73 20160130 184400 10.22 5.76 20160130 184400 10.26 5.80 20160130 184400 10.30 5.84 20160130 184400 10.34 5.87 20160130 184400 10.38 5.91 20160130 184400 10.42 5.95 20160130 184400 10.45 5.98 20160130 184400 10.49 6.01 20160130 184400 10.54 6.05 20160130 184400 10.57 6.08 20160130 184400 10.62 6.11 20160130 184400 10.66 6.15 20160130 184400 10.70 6.18 20160130 184400 10.74 6.21 20160130 184400 10.79 6.25 20160130 184400 10.83 6.28 20160130 184400 10.91 6.32 20160130 184400 10.99 6.35 20160130 184400 11.07 6.39 20160130 184400 11.13 6.42 20160130 184400 11.21 6.46 20160130 184400 11.30 6.50 20160130 184400 11.36 6.53 20160130 184400 11.45 6.56 20160130 184400 11.52 6.60 20160130 184400 11.58 6.63 20160130 184400 11.66 6.66 20160130 184400 11.74 6.69 20160130 184400 11.80 6.72 20160130 184400 11.88 6.76 20160130 184400 11.95 6.79 20160130 184400 12.02 6.82 20160130 184400 12.10 6.85 20160130 184400 12.24 6.89 20160130 184400 12.41 6.92 20160130 184400 12.62 6.96 20160130 184400 12.84 7.00 20160130 184400 13.02 7.03 20160130 184400 13.23 7.07 20160130 184400 13.45 7.11 20160130 184400 13.63 7.14 20160130 184400 13.85 7.18 20160130 184400 14.07 7.22 20160130 184400 14.26 7.25 20160130 184400 14.50 7.29 20160130 184400 14.73 7.33 20160130 184400 14.97 7.37 20160130 184400 15.17 7.40 20160130 184400 15.41 7.44 20160130 184400 15.66 7.48 20160130 184400 15.86 7.52 20160130 184400 15.99 7.54 20160130 184400 16.10 7.55 20160130 184400 16.19 7.56 20160130 184400 16.30 7.58 20160130 184400 16.41 7.59 20160130 184400 16.50 7.61 20160130 184400 16.61 7.62 20160130 184400 16.72 7.64 20160130 184400 16.82 7.65 20160130 184400 16.84 7.64 20160130 184400 16.86 7.63 20160130 184400 16.88 7.62 20160130 184500 10.75 5.05 20160130 184500 10.88 5.10 20160130 184500 11.03 5.15 20160130 184500 11.20 5.20 20160130 184500 11.33 5.25 20160130 184500 11.46 5.30 20160130 184500 11.56 5.36 20160130 184500 11.64 5.40 20160130 184500 11.74 5.45 20160130 184500 11.84 5.50 20160130 184500 11.93 5.54 20160130 184500 12.02 5.59 20160130 184500 12.12 5.65 20160130 184500 12.20 5.69 20160130 184500 12.31 5.74 20160130 184500 12.42 5.79 20160130 184500 12.52 5.84 20160130 184500 12.63 5.89 20160130 184500 12.74 5.94 20160130 184500 12.86 6.00 20160130 184500 12.95 6.04 20160130 184500 13.07 6.09 20160130 184500 13.18 6.14 20160130 184500 13.35 6.19 20160130 184500 13.55 6.25 20160130 184500 13.75 6.31 20160130 184500 13.91 6.35 20160130 184500 14.11 6.42 20160130 184500 14.31 6.48 20160130 184500 14.48 6.52 20160130 184500 14.68 6.58 20160130 184500 14.88 6.64 20160130 184500 15.03 6.69 20160130 184500 15.19 6.74 20160130 184500 15.36 6.79 20160130 184500 15.52 6.85 20160130 184500 15.66 6.90 20160130 184500 15.82 6.95 20160130 184500 15.98 7.00 20160130 184500 16.10 7.05 20160130 184500 16.22 7.10 20160130 184500 16.28 7.13 20160130 184500 16.33 7.16 20160130 184500 16.39 7.19 20160130 184500 16.46 7.23 20160130 184500 16.51 7.26 20160130 184500 16.58 7.29 20160130 184500 16.65 7.33 20160130 184500 16.70 7.35 20160130 184500 16.75 7.38 20160130 184500 16.78 7.41 20160130 184500 16.80 7.43 20160130 184500 16.83 7.45 20160130 184500 16.86 7.47 20160130 184500 16.89 7.49 20160130 184500 16.90 7.61 20160130 184500 16.92 7.52 20160130 184500 16.92 7.60 20160130 184500 16.94 7.60 20160130 184500 16.95 7.54 20160130 184500 16.97 7.59 20160130 184500 16.98 7.58 20160130 184500 16.99 7.57 20160130 184600 10.03 4.80 20160130 184600 10.15 4.85 20160130 184600 10.28 4.90 20160130 184600 10.44 4.95 20160130 184600 10.59 5.01 20160130 184600 7.12 3.36 20160130 184600 7.13 3.37 20160130 184600 7.13 3.38 20160130 184600 7.15 3.39 20160130 184600 7.16 3.40 20160130 184600 7.19 3.41 20160130 184600 7.22 3.42 20160130 184600 7.24 3.42 20160130 184600 7.25 3.44 20160130 184600 7.27 3.45 20160130 184600 7.28 3.46 20160130 184600 7.30 3.48 20160130 184600 7.32 3.49 20160130 184600 7.33 3.50 20160130 184600 7.36 3.52 20160130 184600 7.38 3.53 20160130 184600 7.42 3.54 20160130 184600 7.54 3.57 20160130 184600 7.68 3.59 20160130 184600 7.81 3.61 20160130 184600 7.92 3.63 20160130 184600 8.04 3.65 20160130 184600 8.17 3.67 20160130 184600 8.28 3.69 20160130 184600 8.40 3.71 20160130 184600 8.49 3.73 20160130 184600 8.55 3.75 20160130 184600 8.61 3.77 20160130 184600 8.69 3.80 20160130 184600 8.74 3.82 20160130 184600 8.80 3.84 20160130 184600 8.84 4.13 20160130 184600 8.85 4.11 20160130 184600 8.87 3.86 20160130 184600 8.87 4.08 20160130 184600 8.87 4.17 20160130 184600 8.89 4.06 20160130 184600 8.90 4.03 20160130 184600 8.92 4.01 20160130 184600 8.93 3.88 20160130 184600 8.93 4.21 20160130 184600 8.95 3.98 20160130 184600 8.97 3.96 20160130 184600 8.97 4.24 20160130 184600 9.00 3.90 20160130 184600 9.00 3.93 20160130 184600 9.02 4.27 20160130 184600 9.07 4.31 20160130 184600 9.13 4.35 20160130 184600 9.18 4.38 20160130 184600 9.25 4.42 20160130 184600 9.32 4.46 20160130 184600 9.40 4.50 20160130 184600 9.49 4.54 20160130 184600 9.58 4.59 20160130 184600 9.66 4.62 20160130 184600 9.76 4.68 20160130 184600 9.86 4.72 20160130 184600 9.94 4.76 20160130 184700 6.90 3.26 20160130 184700 6.93 3.27 20160130 184700 6.94 3.28 20160130 184700 6.95 3.29 20160130 184700 6.96 3.30 20160130 184700 6.98 3.30 20160130 184700 7.01 3.31 20160130 184700 7.04 3.32 20160130 184700 7.07 3.33 20160130 184700 7.11 3.34 20160130 184700 7.12 3.35 20160130 191800 10.12 3.50 20160130 191800 10.50 3.54 20160130 191800 10.77 3.58 20160130 191800 10.97 3.62 20160130 191800 5.28 1.42 20160130 191800 5.45 2.50 20160130 191800 5.45 2.56 20160130 191800 5.46 2.61 20160130 191800 5.47 2.44 20160130 191800 5.49 2.66 20160130 191800 5.51 1.61 20160130 191800 5.52 2.35 20160130 191800 5.52 2.72 20160130 191800 5.56 2.26 20160130 191800 5.56 2.76 20160130 191800 5.59 2.19 20160130 191800 5.62 2.10 20160130 191800 5.62 2.82 20160130 191800 5.64 2.01 20160130 191800 5.65 1.94 20160130 191800 5.66 1.85 20160130 191800 5.67 1.76 20160130 191800 5.68 2.87 20160130 191800 5.75 2.91 20160130 191800 5.86 2.96 20160130 191800 6.02 2.99 20160130 191800 6.16 3.02 20160130 191800 6.34 3.06 20160130 191800 6.53 3.09 20160130 191800 6.69 3.12 20160130 191800 6.90 3.15 20160130 191800 7.10 3.18 20160130 191800 7.28 3.20 20160130 191800 7.61 3.24 20160130 191800 7.99 3.28 20160130 191800 8.31 3.32 20160130 191800 8.70 3.36 20160130 191800 9.01 3.39 20160130 191800 9.41 3.43 20160130 191800 9.80 3.47 20160130 191900 11.21 3.66 20160130 191900 11.46 3.70 20160130 191900 11.67 3.73 20160130 191900 11.93 3.77 20160130 191900 12.19 3.81 20160130 191900 12.41 3.85 20160130 191900 12.67 3.89 20160130 191900 12.81 3.92 20160130 191900 12.97 3.95 20160130 191900 13.13 3.99 20160130 191900 13.26 4.02 20160130 191900 13.43 4.06 20160130 191900 13.58 4.09 20160130 191900 13.71 4.12 20160130 191900 13.88 4.15 20160130 191900 14.04 4.19 20160130 191900 14.17 4.22 20160130 191900 14.34 4.26 20160130 191900 14.50 4.30 20160130 191900 14.64 4.33 20160130 191900 14.80 4.37 20160130 191900 14.94 4.40 20160130 191900 15.12 4.44 20160130 191900 15.29 4.48 20160130 191900 15.43 4.51 20160130 191900 15.58 4.54 20160130 191900 15.74 4.58 20160130 191900 15.86 4.61 20160130 191900 16.02 4.65 20160130 191900 16.17 4.68 20160130 191900 16.30 4.71 20160130 191900 16.46 4.75 20160130 191900 16.59 4.78 20160130 191900 16.71 4.81 20160130 191900 16.75 4.82 20160130 191900 16.78 4.82 20160130 191900 16.83 4.83 20160130 191900 16.88 4.83 20160130 191900 16.93 4.84 20160130 191900 16.99 4.85 20160130 191900 17.05 4.85 20160130 191900 17.11 4.86 20160130 191900 17.15 4.86 20160130 191900 17.18 4.85 20160130 191900 17.22 4.84 20160130 191900 17.26 4.83 20160130 191900 17.31 4.83 20160130 191900 17.36 4.82 20160130 191900 17.43 4.81 20160130 191900 17.49 4.80 20160130 191900 17.56 4.80 20160130 191900 17.60 4.78 20160130 191900 17.62 4.77 20160130 191900 17.65 4.75 20160130 191900 17.67 4.74 20160130 191900 17.71 4.72 20160130 191900 17.74 4.71 20160130 191900 17.78 4.69 20160130 191900 17.82 4.68 20160130 191900 17.83 4.55 20160130 191900 17.84 4.58 20160130 191900 17.85 4.61 20160130 191900 17.87 4.64 20160130 191900 17.87 4.66 20160130 192000 17.82 4.52 20160130 193300 15.12 2.93 20160130 193300 15.14 2.98 20160130 193300 15.16 3.02 20160130 193300 15.19 3.06 20160130 193300 15.22 3.10 20160130 193300 15.25 3.13 20160130 193300 15.28 3.18 20160130 193300 15.29 3.17 20160130 193300 15.33 3.19 20160130 193300 15.42 3.44 20160130 193300 15.57 3.70 20160130 193300 15.69 3.93 20160130 193300 15.84 4.20 20160130 193300 15.99 4.49 20160130 193300 16.11 4.73 20160130 193300 16.26 5.03 20160130 193300 16.40 5.17 20160130 193300 16.52 5.21 20160130 193300 16.63 5.25 20160130 193300 16.75 5.30 20160130 193300 16.88 5.35 20160130 193300 16.98 5.39 20160130 193300 17.11 5.44 20160130 193300 17.23 5.49 20160130 193300 17.33 5.52 20160130 193400 17.39 5.56 20160130 193400 17.42 5.58 20160130 193400 17.45 5.60 20160130 193400 17.49 5.63 20160130 193400 17.52 5.65 20160130 193400 17.55 5.68 20160130 193400 17.57 5.70 20160130 193400 17.60 5.72 20160130 193400 17.64 5.75 20160130 193400 17.66 5.76 20160130 193400 17.70 5.78 20160130 193400 17.73 5.80 20160130 193400 17.76 5.82 20160130 193400 17.79 5.84 20160130 193400 17.83 5.86 20160130 193400 17.85 5.88 20160130 193400 17.89 5.90 20160130 193400 17.92 5.92 20160130 193400 17.97 5.93 20160130 193400 18.00 5.95 20160130 193400 18.04 5.96 20160130 193400 18.09 5.98 20160130 193400 18.12 5.99 20160130 193400 18.16 6.01 20160130 193400 18.21 6.03 20160130 193400 18.24 6.04 20160130 193400 18.25 6.18 20160130 193400 18.27 6.05 20160130 193400 18.30 6.06 20160130 193400 18.32 6.07 20160130 193400 18.32 6.19 20160130 193400 18.35 6.09 20160130 193400 18.36 6.20 20160130 193400 18.37 6.20 20160130 193400 18.38 6.10 20160130 193400 18.38 6.20 20160130 193400 18.40 6.20 20160130 193400 18.41 6.11 20160130 193400 18.41 6.21 20160130 193400 18.42 6.19 20160130 193400 18.42 6.20 20160130 193400 18.42 6.21 20160130 193400 18.42 6.22 20160130 193400 18.43 6.12 20160130 193400 18.43 6.19 20160130 193400 18.43 6.21 20160130 193400 18.43 6.22 20160130 193400 18.44 6.18 20160130 193400 18.45 6.18 20160130 193400 18.46 6.13 20160130 193400 18.46 6.17 20160130 193400 18.47 6.16 20160130 193400 18.47 6.17 20160130 193400 18.48 6.15 20160130 193400 18.49 6.14 20160130 193500 11.39 5.78 20160130 193500 11.40 5.78 20160130 193500 11.41 5.79 20160130 193500 11.42 5.79 20160130 193500 11.43 5.79 20160130 193500 11.44 5.79 20160130 193500 11.45 5.79 20160130 193500 11.46 5.79 20160130 193500 11.47 5.79 20160130 193500 11.49 5.80 20160130 193500 11.50 5.79 20160130 193500 11.51 5.79 20160130 193500 11.52 5.78 20160130 193500 11.53 5.79 20160130 193500 11.54 5.71 20160130 193500 11.54 5.75 20160130 193500 11.54 5.78 20160130 193500 11.54 5.79 20160130 193500 11.55 5.73 20160130 193500 11.55 5.76 20160130 193500 11.55 5.77 20160130 193500 11.55 5.78 20160130 193500 11.56 5.74 20160130 193500 11.56 5.75 20160130 193500 11.61 5.80 20160130 193500 11.70 5.80 20160130 193500 11.81 5.81 20160130 193500 11.95 5.81 20160130 193500 12.03 5.81 20160130 193500 12.18 5.81 20160130 193500 12.33 5.82 20160130 193500 12.49 5.83 20160130 193500 12.66 5.83 20160130 193500 12.85 5.84 20160130 193500 13.06 5.85 20160130 193500 13.17 5.85 20160130 193500 13.40 5.86 20160130 193500 13.64 5.86 20160130 193500 13.89 5.87 20160130 193500 14.13 5.88 20160130 193500 14.39 5.90 20160130 193500 14.66 5.91 20160130 193500 14.81 5.92 20160130 193500 15.09 5.93 20160130 193500 15.36 5.95 20160130 193500 15.61 5.96 20160130 193500 15.89 5.98 20160130 193500 16.15 5.99 20160130 193500 16.35 6.01 20160130 193500 16.53 6.03 20160130 193500 16.65 6.03 20160130 193500 16.84 6.05 20160130 193500 17.01 6.06 20160130 193500 17.20 6.08 20160130 193500 17.38 6.10 20160130 193500 17.54 6.11 20160130 193500 17.69 6.12 20160130 193500 17.79 6.13 20160130 193500 17.83 6.14 20160130 193500 17.93 6.15 20160130 193500 18.02 6.16 20160130 193500 18.10 6.17 20160130 193500 18.18 6.17 20160130 193600 10.44 5.02 20160130 193600 10.46 5.00 20160130 193600 10.47 4.99 20160130 193600 10.47 5.03 20160130 193600 10.50 5.05 20160130 193600 10.51 5.05 20160130 193600 10.52 4.99 20160130 193600 10.54 4.98 20160130 193600 10.55 4.97 20160130 193600 10.55 5.07 20160130 193600 10.58 4.96 20160130 193600 10.58 5.09 20160130 193600 10.61 4.95 20160130 193600 10.62 5.11 20160130 193600 10.65 4.94 20160130 193600 10.65 5.12 20160130 193600 10.66 5.13 20160130 193600 10.68 4.93 20160130 193600 10.69 5.15 20160130 193600 10.71 4.92 20160130 193600 10.72 5.17 20160130 193600 10.73 4.91 20160130 193600 10.75 5.19 20160130 193600 10.76 5.20 20160130 193600 10.77 4.91 20160130 193600 10.79 5.22 20160130 193600 10.80 4.90 20160130 193600 10.82 5.24 20160130 193600 10.83 4.89 20160130 193600 10.85 5.27 20160130 193600 10.86 4.81 20160130 193600 10.86 4.88 20160130 193600 10.87 4.82 20160130 193600 10.88 5.29 20160130 193600 10.89 4.83 20160130 193600 10.89 4.88 20160130 193600 10.90 4.84 20160130 193600 10.91 4.84 20160130 193600 10.91 5.31 20160130 193600 10.91 5.32 20160130 193600 10.93 4.85 20160130 193600 10.94 5.34 20160130 193600 10.95 4.86 20160130 193600 10.95 4.87 20160130 193600 10.97 5.36 20160130 193600 11.00 5.38 20160130 193600 11.03 5.41 20160130 193600 11.04 5.42 20160130 193600 11.07 5.44 20160130 193600 11.10 5.46 20160130 193600 11.13 5.49 20160130 193600 11.17 5.51 20160130 193600 11.18 5.52 20160130 193600 11.22 5.54 20160130 193600 11.26 5.56 20160130 193600 11.30 5.58 20160130 193600 11.34 5.60 20160130 193600 11.35 5.61 20160130 193600 11.39 5.63 20160130 193600 11.43 5.65 20160130 193600 11.46 5.66 20160130 193600 11.47 5.68 20160130 193600 11.48 5.69 20160130 193600 11.49 5.69 20160130 193700 10.03 4.56 20160130 193700 10.04 4.55 20160130 193700 10.04 4.56 20160130 193700 10.05 4.54 20160130 193700 10.06 4.54 20160130 193700 10.07 4.53 20160130 193700 10.08 4.52 20160130 193700 10.09 4.51 20160130 193700 10.09 4.58 20160130 193700 10.10 4.51 20160130 193700 10.11 4.50 20160130 193700 10.13 4.58 20160130 193700 10.17 4.49 20160130 193700 10.17 4.59 20160130 193700 10.21 4.60 20160130 193700 10.24 4.49 20160130 193700 10.25 4.61 20160130 193700 10.29 4.62 20160130 193700 10.32 4.48 20160130 193700 10.32 4.63 20160130 193700 10.36 4.64 20160130 193700 10.39 4.47 20160130 193700 10.39 4.65 20160130 193700 10.42 4.65 20160130 193700 10.45 4.66 20160130 193700 10.47 4.46 20160130 193700 10.47 4.67 20160130 193700 10.50 4.68 20160130 193700 10.53 4.69 20160130 193700 10.54 4.46 20160130 193700 10.56 4.69 20160130 193700 10.59 4.70 20160130 193700 10.62 4.45 20160130 193700 10.62 4.71 20160130 193700 10.64 4.72 20160130 193700 10.66 4.73 20160130 193700 10.69 4.44 20160130 193700 10.69 4.74 20160130 193700 10.71 4.75 20160130 193700 10.73 4.76 20160130 193700 10.75 4.44 20160130 193700 10.76 4.76 20160130 193700 10.78 4.77 20160130 193700 10.81 4.43 20160130 193700 10.81 4.78 20160130 193700 10.84 4.79 20160130 193700 10.84 4.80 20160130 193700 10.87 4.42 20160130 193700 10.92 4.41 20160130 193700 10.95 4.29 20160130 193700 10.97 4.30 20160130 193700 10.97 4.40 20160130 193700 11.01 4.31 20160130 193700 11.04 4.32 20160130 193700 11.04 4.40 20160130 193700 11.07 4.33 20160130 193700 11.10 4.39 20160130 193700 11.11 4.34 20160130 193700 11.15 4.38 20160130 193700 11.16 4.34 20160130 193700 11.20 4.36 20160130 193700 11.22 4.37 20160130 193700 11.25 4.36 20160130 193800 10.26 4.21 20160130 193800 10.27 4.20 20160130 193800 10.32 4.20 20160130 193800 10.33 4.22 20160130 193800 10.37 4.20 20160130 193800 10.41 4.23 20160130 193800 10.42 4.20 20160130 193800 10.44 4.19 20160130 193800 10.47 4.23 20160130 193800 10.49 4.19 20160130 193800 10.54 4.19 20160130 193800 10.56 4.24 20160130 193800 10.58 4.19 20160130 193800 10.62 4.18 20160130 193800 10.65 4.25 20160130 193800 10.71 4.26 20160130 193800 10.76 4.19 20160130 193800 10.82 4.27 20160130 193800 10.89 4.20 20160130 193800 10.91 4.28 20160130 193800 11.00 4.20 20160130 193800 11.13 4.21 20160130 193800 11.27 4.22 20160130 193800 11.40 4.23 20160130 193800 11.51 4.23 20160130 193800 11.64 4.24 20160130 193800 11.76 4.25 20160130 193800 11.81 4.12 20160130 193800 11.82 4.13 20160130 193800 11.83 4.14 20160130 193800 11.84 4.25 20160130 193800 11.87 4.14 20160130 193800 11.92 4.15 20160130 193800 11.94 4.25 20160130 193800 11.97 4.16 20160130 193800 12.02 4.17 20160130 193800 12.03 4.25 20160130 193800 12.08 4.18 20160130 193800 12.12 4.25 20160130 193800 12.13 4.19 20160130 193800 12.18 4.19 20160130 193800 12.20 4.25 20160130 193800 12.24 4.20 20160130 193800 12.29 4.25 20160130 193800 12.30 4.21 20160130 193800 12.33 4.22 20160130 193800 12.37 4.25 20160130 193800 12.38 4.23 20160130 193800 12.42 4.23 20160130 193800 12.45 4.26 20160130 193800 12.47 4.24 20160130 193800 12.50 4.25 20160130 193800 12.50 4.26 20160130 193800 12.51 4.26 20160130 193800 12.52 4.26 20160130 193800 12.54 4.26 20160130 193800 12.55 4.26 20160130 193800 12.56 4.27 20160130 193800 12.58 4.27 20160130 193800 12.59 4.27 20160130 193800 12.61 4.27 20160130 193800 12.63 4.28 20160130 193800 12.66 4.28 20160130 193900 11.46 3.39 20160130 193900 11.53 3.96 20160130 193900 11.55 3.41 20160130 193900 11.56 3.98 20160130 193900 11.57 3.96 20160130 193900 11.60 3.99 20160130 193900 11.61 3.95 20160130 193900 11.63 3.43 20160130 193900 11.63 4.00 20160130 193900 11.66 3.95 20160130 193900 11.66 4.01 20160130 193900 11.68 4.03 20160130 193900 11.71 3.94 20160130 193900 11.71 4.04 20160130 193900 11.72 3.46 20160130 193900 11.73 4.05 20160130 193900 11.74 3.94 20160130 193900 11.76 4.06 20160130 193900 11.77 4.07 20160130 193900 11.77 4.08 20160130 193900 11.78 3.66 20160130 193900 11.78 4.09 20160130 193900 11.79 3.93 20160130 193900 11.79 4.09 20160130 193900 11.79 4.10 20160130 193900 11.80 3.65 20160130 193900 11.80 4.11 20160130 193900 11.81 3.64 20160130 193900 11.81 3.68 20160130 193900 11.82 3.49 20160130 193900 11.83 3.50 20160130 193900 11.83 3.51 20160130 193900 11.83 3.63 20160130 193900 11.83 3.70 20160130 193900 11.84 3.52 20160130 193900 11.85 3.72 20160130 193900 11.85 3.92 20160130 193900 11.86 3.63 20160130 193900 11.87 3.54 20160130 193900 11.87 3.55 20160130 193900 11.87 3.62 20160130 193900 11.88 3.73 20160130 193900 11.89 3.56 20160130 193900 11.89 3.61 20160130 193900 11.89 3.92 20160130 193900 11.90 3.75 20160130 193900 11.92 3.58 20160130 193900 11.92 3.61 20160130 193900 11.92 3.77 20160130 193900 11.92 3.86 20160130 193900 11.92 3.87 20160130 193900 11.92 3.88 20160130 193900 11.93 3.59 20160130 193900 11.93 3.60 20160130 193900 11.93 3.85 20160130 193900 11.93 3.90 20160130 193900 11.93 3.91 20160130 193900 11.94 3.79 20160130 193900 11.94 3.84 20160130 193900 11.95 3.83 20160130 193900 11.96 3.82 20160130 193900 11.97 3.80 20160130 194000 10.00 2.81 20160130 194000 10.02 2.95 20160130 194000 10.03 2.52 20160130 194000 10.03 2.79 20160130 194000 10.04 2.78 20160130 194000 10.06 2.77 20160130 194000 10.08 2.55 20160130 194000 10.08 2.97 20160130 194000 10.09 2.75 20160130 194000 10.12 2.73 20160130 194000 10.13 2.57 20160130 194000 10.13 2.99 20160130 194000 10.15 2.72 20160130 194000 10.18 2.59 20160130 194000 10.18 2.70 20160130 194000 10.18 3.01 20160130 194000 10.21 2.69 20160130 194000 10.23 2.62 20160130 194000 10.23 3.03 20160130 194000 10.25 2.67 20160130 194000 10.29 2.64 20160130 194000 10.29 2.66 20160130 194000 10.29 3.05 20160130 194000 10.34 3.07 20160130 194000 10.42 3.10 20160130 194000 10.53 3.12 20160130 194000 10.60 3.14 20160130 194000 10.69 3.17 20160130 194000 10.79 3.19 20160130 194000 10.88 3.22 20160130 194000 10.95 3.24 20160130 194000 11.06 3.27 20160130 194000 11.14 3.29 20160130 194000 11.20 3.31 20160130 194000 11.30 3.34 20160130 194000 11.38 3.36 20160130 194000 8.71 2.07 20160130 194000 8.80 2.09 20160130 194000 8.91 2.12 20160130 194000 9.01 2.14 20160130 194000 9.09 2.16 20160130 194000 9.20 2.18 20160130 194000 9.30 2.21 20160130 194000 9.38 2.23 20160130 194000 9.43 2.26 20160130 194000 9.48 2.28 20160130 194000 9.54 2.31 20160130 194000 9.59 2.33 20160130 194000 9.65 2.36 20160130 194000 9.71 2.38 20160130 194000 9.78 2.41 20160130 194000 9.83 2.43 20160130 194000 9.84 2.90 20160130 194000 9.86 2.88 20160130 194000 9.89 2.87 20160130 194000 9.89 2.91 20160130 194000 9.90 2.46 20160130 194000 9.92 2.86 20160130 194000 9.94 2.48 20160130 194000 9.94 2.85 20160130 194000 9.96 2.93 20160130 194000 9.97 2.83 20160130 194000 9.98 2.50 20160130 194000 9.99 2.82 20160130 194100 2.29 1.99 20160130 194100 2.30 1.99 20160130 194100 2.31 1.99 20160130 194100 2.34 1.98 20160130 194100 2.38 1.98 20160130 194100 2.43 1.98 20160130 194100 2.50 1.98 20160130 194100 2.57 1.98 20160130 194100 2.65 1.97 20160130 194100 2.70 1.97 20160130 194100 2.75 1.97 20160130 194100 2.81 1.96 20160130 194100 2.87 1.96 20160130 194100 2.95 1.95 20160130 194100 3.03 1.95 20160130 194100 3.10 1.95 20160130 194100 3.19 1.94 20160130 194100 3.28 1.94 20160130 194100 3.34 1.94 20160130 194100 3.43 1.93 20160130 194100 3.52 1.92 20160130 194100 3.62 1.92 20160130 194100 3.70 1.91 20160130 194100 3.80 1.91 20160130 194100 3.92 1.90 20160130 194100 4.03 1.90 20160130 194100 4.11 1.89 20160130 194100 4.22 1.89 20160130 194100 4.32 1.89 20160130 194100 4.41 1.88 20160130 194100 4.53 1.88 20160130 194100 4.64 1.87 20160130 194100 4.76 1.87 20160130 194100 4.87 1.87 20160130 194100 4.99 1.86 20160130 194100 5.12 1.86 20160130 194100 5.27 1.86 20160130 194100 5.39 1.86 20160130 194100 5.53 1.86 20160130 194100 5.69 1.86 20160130 194100 5.80 1.86 20160130 194100 5.97 1.86 20160130 194100 6.11 1.86 20160130 194100 6.26 1.86 20160130 194100 6.38 1.87 20160130 194100 6.51 1.87 20160130 194100 6.65 1.88 20160130 194100 6.79 1.88 20160130 194100 6.90 1.89 20160130 194100 7.04 1.89 20160130 194100 7.18 1.90 20160130 194100 7.29 1.90 20160130 194100 7.43 1.91 20160130 194100 7.58 1.92 20160130 194100 7.72 1.94 20160130 194100 7.83 1.95 20160130 194100 7.98 1.97 20160130 194100 8.12 1.98 20160130 194100 8.24 1.99 20160130 194100 8.39 2.01 20160130 194100 8.53 2.02 20160130 194100 8.63 2.05 20160130 194200 2.27 1.99 20160130 194200 2.28 1.99 20160130 194200 2.30 1.99 20160130 194200 2.34 1.99 20160130 194200 2.37 2.00 20160130 194200 2.42 2.00 20160130 194200 2.47 2.00 20160130 194200 2.51 2.00 20160130 194200 2.55 2.00 20160130 194200 2.61 2.00 20160130 194200 2.66 2.00 20160130 194200 2.72 2.00 20160130 194200 2.77 2.00 20160130 194200 2.84 2.00 20160130 194200 3.02 2.01 20160130 194200 3.09 2.01 20160130 194200 3.15 2.02 20160130 194200 3.21 2.02 20160130 194200 3.27 2.03 20160130 194200 3.34 2.03 20160130 194200 3.41 2.04 20160130 194200 3.46 2.04 20160130 194200 3.51 2.03 20160130 194200 3.55 2.02 20160130 194200 3.60 2.01 20160130 194200 3.64 2.00 20160130 194200 3.67 1.99 20160130 194200 3.72 1.98 20160130 194200 3.76 1.97 20160130 194200 3.80 1.96 20160130 194200 3.84 1.95 20160130 194200 3.89 1.95 20160130 194200 3.94 1.95 20160130 194200 3.99 1.94 20160130 194200 4.05 1.94 20160130 194200 4.11 1.94 20160130 194200 4.16 1.94 20160130 194200 4.22 1.93 20160130 194200 4.29 1.93 20160130 194200 4.36 1.93 20160130 194200 4.45 1.94 20160130 194200 4.56 1.94 20160130 194200 4.66 1.95 20160130 194200 4.74 1.95 20160130 194200 4.85 1.95 20160130 194200 4.96 1.96 20160130 194200 5.07 1.96 20160130 194200 5.16 1.97 20160130 194200 5.24 1.97 20160130 194200 5.31 1.98 20160130 194200 5.38 1.98 20160130 194200 5.44 1.99 20160130 194200 5.51 1.99 20160130 194200 5.58 2.00 20160130 194200 5.64 2.00 20160130 194200 5.71 2.01 20160130 194200 5.79 2.01 20160130 194200 5.84 2.02 20160130 194200 5.88 2.02 20160130 194200 5.93 2.03 20160130 194300 5.98 2.03 20160130 194300 6.03 2.04 20160130 194300 6.07 2.04 20160130 194300 6.11 2.05 20160130 194300 6.16 2.05 20160130 194300 6.20 2.06 20160130 194300 6.23 2.06 20160130 194300 6.26 2.07 20160130 194300 6.29 2.08 20160130 194300 6.31 2.09 20160130 194300 6.34 2.09 20160130 194300 6.36 2.10 20160130 194300 6.40 2.11 20160130 194300 6.42 2.11 20160130 194300 6.45 2.12 20160130 194300 6.49 2.13 20160130 194300 6.53 2.13 20160130 194300 6.57 2.14 20160130 194300 6.61 2.14 20160130 194300 6.66 2.15 20160130 194300 6.69 2.16 20160130 194300 6.74 2.16 20160130 194300 6.78 2.17 20160130 194300 6.79 2.17 20160130 194300 6.79 2.18 20160130 194300 6.80 2.18 20160130 194300 6.80 2.19 20160130 194300 6.81 2.20 20160130 194300 6.81 2.21 20160130 194300 6.81 2.22 20160130 194300 6.82 2.21 20160130 194300 6.82 2.22 20160130 194300 6.82 2.23 20160130 194300 6.82 2.24 20160130 194300 6.82 2.25 20160130 194300 6.83 2.26 20160130 194300 6.84 2.27 20160130 194300 6.88 2.28 20160130 194300 6.91 2.29 20160130 194300 6.94 2.29 20160130 194300 6.98 2.30 20160130 194300 7.02 2.31 20160130 194300 7.07 2.32 20160130 194300 7.10 2.33 20160130 194300 7.15 2.33 20160130 194300 7.21 2.34 20160130 194300 7.25 2.35 20160130 194300 7.31 2.36 20160130 194300 7.37 2.37 20160130 194300 7.43 2.37 20160130 194300 7.48 2.38 20160130 194300 7.54 2.39 20160130 194300 7.60 2.40 20160130 194300 7.66 2.41 20160130 194300 7.71 2.41 20160130 194300 7.78 2.42 20160130 194300 7.84 2.43 20160130 194300 7.90 2.44 20160130 194300 7.95 2.44 20160130 194300 8.02 2.45 20160130 194400 8.08 2.46 20160130 194400 8.13 2.46 20160130 194400 8.19 2.47 20160130 194400 8.23 2.48 20160130 194400 8.28 2.48 20160130 194400 8.31 2.49 20160130 194400 8.35 2.50 20160130 194400 8.39 2.50 20160130 194400 8.43 2.51 20160130 194400 8.47 2.51 20160130 194400 8.51 2.52 20160130 194400 8.54 2.52 20160130 194400 8.56 2.53 20160130 194400 8.58 2.53 20160130 194400 8.60 2.53 20160130 194400 8.62 2.54 20160130 194400 8.63 2.54 20160130 194400 8.65 2.54 20160130 194400 8.67 2.55 20160130 194400 8.69 2.55 20160130 194400 8.71 2.55 20160130 194400 8.73 2.55 20160130 194400 8.75 2.56 20160130 194400 8.77 2.56 20160130 194400 8.79 2.56 20160130 194400 8.81 2.56 20160130 194400 8.83 2.57 20160130 194400 8.85 2.57 20160130 194400 8.87 2.57 20160130 194400 8.88 2.57 20160130 194400 8.89 2.57 20160130 194400 8.90 2.57 20160130 194400 8.91 2.58 20160130 194400 8.92 2.58 20160130 194400 8.93 2.58 20160130 194400 8.95 2.58 20160130 194400 8.96 2.58 20160130 194400 8.97 2.58 20160130 194400 8.98 2.59 20160130 194400 8.99 2.59 20160130 194400 9.00 2.59 20160130 194400 9.00 2.60 20160130 194400 9.02 2.60 20160130 194400 9.04 2.61 20160130 194400 9.05 2.61 20160130 194400 9.06 2.61 20160130 194400 9.07 2.61 20160130 194400 9.08 2.62 20160130 194400 9.10 2.62 20160130 194400 9.11 2.62 20160130 194400 9.12 2.62 20160130 194400 9.13 2.63 20160130 194400 9.14 2.63 20160130 194400 9.15 2.63 20160130 194400 9.16 2.63 20160130 194400 9.16 2.64 20160130 194500 8.84 2.63 20160130 194500 8.88 2.63 20160130 194500 8.92 2.63 20160130 194500 8.97 2.63 20160130 194500 9.01 2.64 20160130 194500 9.06 2.64 20160130 194500 9.11 2.64 20160130 194500 9.16 2.64 20160130 194500 9.17 2.64 20160130 194500 9.18 2.64 20160130 194500 9.19 2.64 20160130 194500 9.20 2.64 20160130 194500 9.20 2.65 20160130 194500 9.21 2.65 20160130 194500 9.22 2.65 20160130 194500 9.23 2.65 20160130 194500 9.24 2.65 20160130 194500 9.25 2.65 20160130 194500 9.26 2.65 20160130 194500 9.27 2.65 20160130 194500 9.28 2.65 20160130 194500 9.29 2.66 20160130 194500 9.30 2.65 20160130 194500 9.32 2.66 20160130 194500 9.35 2.65 20160130 194500 9.35 2.66 20160130 194500 9.37 2.66 20160130 194500 9.38 2.66 20160130 194500 9.40 2.66 20160130 194500 9.41 2.66 20160130 194500 9.43 2.66 20160130 194500 9.43 2.67 20160130 194500 9.46 2.66 20160130 194500 9.46 2.67 20160130 194500 9.49 2.67 20160130 194500 9.51 2.67 20160130 194500 9.52 2.67 20160130 194500 9.54 2.67 20160130 194500 9.55 2.67 20160130 194500 9.56 2.67 20160130 194500 9.58 2.67 20160130 194500 9.58 2.68 20160130 194500 9.59 2.68 20160130 194500 9.61 2.68 20160130 194500 9.62 2.68 20160130 194500 9.63 2.68 20160130 194500 9.64 2.68 20160130 194500 9.64 2.69 20160130 194500 9.65 2.68 20160130 194500 9.66 2.69 20160130 194500 9.67 2.69 20160130 194500 9.68 2.69 20160130 194500 9.69 2.69 20160130 194600 10.03 2.74 20160130 194600 10.15 2.76 20160130 194600 10.29 2.78 20160130 194600 10.42 2.79 20160130 194600 10.52 2.81 20160130 194600 10.57 2.82 20160130 194600 10.59 2.83 20160130 194600 10.62 2.84 20160130 194600 10.64 2.85 20160130 194600 10.66 2.86 20160130 194600 10.69 2.87 20160130 194600 10.71 2.88 20160130 194600 10.73 2.89 20160130 194600 10.75 2.89 20160130 194600 10.75 2.90 20160130 194600 10.76 2.91 20160130 194600 10.77 2.91 20160130 194600 8.19 2.60 20160130 194600 8.20 2.60 20160130 194600 8.22 2.60 20160130 194600 8.24 2.60 20160130 194600 8.25 2.60 20160130 194600 8.26 2.60 20160130 194600 8.27 2.60 20160130 194600 8.30 2.60 20160130 194600 8.31 2.60 20160130 194600 8.32 2.60 20160130 194600 8.34 2.60 20160130 194600 8.36 2.60 20160130 194600 8.36 2.61 20160130 194600 8.39 2.60 20160130 194600 8.42 2.60 20160130 194600 8.43 2.61 20160130 194600 8.44 2.61 20160130 194600 8.47 2.61 20160130 194600 8.49 2.61 20160130 194600 8.50 2.61 20160130 194600 8.53 2.61 20160130 194600 8.56 2.61 20160130 194600 8.59 2.61 20160130 194600 8.62 2.61 20160130 194600 8.66 2.62 20160130 194600 8.69 2.62 20160130 194600 8.70 2.62 20160130 194600 8.73 2.62 20160130 194600 8.77 2.62 20160130 194600 8.81 2.63 20160130 194600 8.86 2.63 20160130 194600 8.93 2.63 20160130 194600 9.02 2.64 20160130 194600 9.10 2.64 20160130 194600 9.19 2.65 20160130 194600 9.27 2.65 20160130 194600 9.36 2.66 20160130 194600 9.45 2.67 20160130 194600 9.56 2.68 20160130 194600 9.67 2.69 20160130 194600 9.80 2.71 20160130 194600 9.92 2.73 20160130 194700 10.06 2.96 20160130 194700 10.17 2.97 20160130 194700 10.30 2.98 20160130 194700 10.43 2.99 20160130 194700 10.54 3.00 20160130 194700 10.67 3.01 20160130 194700 10.77 2.92 20160130 194700 10.78 2.92 20160130 194700 10.78 2.93 20160130 194700 10.80 2.93 20160130 194700 10.80 3.02 20160130 194700 10.81 2.94 20160130 194700 10.83 2.95 20160130 194700 10.84 2.96 20160130 194700 10.86 2.97 20160130 194700 10.87 2.97 20160130 194700 10.89 2.98 20160130 194700 10.90 2.99 20160130 194700 10.92 3.00 20160130 194700 10.92 3.01 20160130 194700 10.93 3.01 20160130 194700 10.93 3.02 20160130 194700 10.93 3.03 20160130 194700 4.71 2.57 20160130 194700 5.07 2.58 20160130 194700 5.52 2.60 20160130 194700 6.00 2.62 20160130 194700 6.48 2.64 20160130 194700 6.90 2.66 20160130 194700 7.41 2.68 20160130 194700 7.94 2.70 20160130 194700 8.16 2.72 20160130 194700 8.30 2.73 20160130 194700 8.47 2.75 20160130 194700 8.65 2.77 20160130 194700 8.80 2.78 20160130 194700 8.99 2.80 20160130 194700 9.18 2.82 20160130 194700 9.38 2.84 20160130 194700 9.54 2.85 20160130 194700 9.56 2.86 20160130 194700 9.57 2.86 20160130 194700 9.59 2.87 20160130 194700 9.61 2.88 20160130 194700 9.67 2.90 20160130 194700 9.68 2.90 20160130 194700 9.70 2.91 20160130 194700 9.72 2.92 20160130 194700 9.73 2.92 20160130 194700 9.75 2.92 20160130 194700 9.77 2.93 20160130 194700 9.79 2.94 20160130 194700 9.81 2.94 20160130 194700 9.83 2.95 20160130 194700 9.93 2.95 20160130 194800 2.41 2.46 20160130 194800 2.42 2.35 20160130 194800 2.43 2.35 20160130 194800 2.43 2.46 20160130 194800 2.43 2.47 20160130 194800 2.48 2.45 20160130 194800 2.52 2.36 20160130 194800 2.54 2.45 20160130 194800 2.59 2.44 20160130 194800 2.61 2.34 20160130 194800 2.64 2.47 20160130 194800 2.66 2.44 20160130 194800 2.70 2.36 20160130 194800 2.75 2.43 20160130 194800 2.81 2.34 20160130 194800 2.84 2.43 20160130 194800 2.84 2.48 20160130 194800 2.91 2.42 20160130 194800 2.94 2.36 20160130 194800 2.95 2.42 20160130 194800 3.00 2.41 20160130 194800 3.00 2.49 20160130 194800 3.03 2.37 20160130 194800 3.09 2.41 20160130 194800 3.12 2.37 20160130 194800 3.16 2.33 20160130 194800 3.18 2.41 20160130 194800 3.22 2.38 20160130 194800 3.22 2.50 20160130 194800 3.30 2.41 20160130 194800 3.34 2.38 20160130 194800 3.42 2.51 20160130 194800 3.45 2.40 20160130 194800 3.47 2.38 20160130 194800 3.56 2.33 20160130 194800 3.57 2.39 20160130 194800 3.62 2.40 20160130 194800 3.63 2.52 20160130 194800 3.66 2.22 20160130 194800 3.71 2.23 20160130 194800 3.71 2.39 20160130 194800 3.74 2.24 20160130 194800 3.75 2.23 20160130 194800 3.76 2.24 20160130 194800 3.77 2.25 20160130 194800 3.77 2.40 20160130 194800 3.79 2.25 20160130 194800 3.81 2.52 20160130 194800 3.82 2.25 20160130 194800 3.84 2.26 20160130 194800 3.85 2.39 20160130 194800 3.88 2.26 20160130 194800 3.90 2.27 20160130 194800 3.93 2.27 20160130 194800 3.94 2.28 20160130 194800 3.95 2.29 20160130 194800 3.96 2.29 20160130 194800 3.96 2.30 20160130 194800 3.96 2.31 20160130 194800 3.97 2.31 20160130 194800 3.98 2.32 20160130 194800 3.99 2.32 20160130 194800 4.02 2.53 20160130 194800 4.31 2.55 20160130 194900 3.47 2.19 20160130 194900 3.48 2.19 20160130 194900 3.49 2.20 20160130 194900 3.50 2.18 20160130 194900 3.51 2.20 20160130 194900 3.52 2.18 20160130 194900 3.54 2.21 20160130 194900 3.55 2.17 20160130 194900 3.57 2.21 20160130 194900 3.58 2.17 20160130 194900 3.60 2.16 20160130 194900 3.61 2.22 20160130 194900 3.63 2.16 20160130 194900 3.66 2.16 20160130 194900 3.69 2.15 20160130 194900 3.72 2.15 20160130 194900 3.77 2.15 20160130 194900 3.85 2.14 20160130 194900 3.92 2.14 20160130 194900 3.99 2.14 20160130 194900 4.07 2.14 20160130 194900 4.14 2.14 20160130 194900 4.23 2.14 20160130 194900 4.29 2.13 20160130 194900 4.40 2.13 20160130 194900 4.41 2.08 20160130 194900 4.43 2.08 20160130 194900 4.46 2.08 20160130 194900 4.50 2.09 20160130 194900 4.51 2.08 20160130 194900 4.52 2.13 20160130 194900 4.53 2.09 20160130 194900 4.56 2.07 20160130 194900 4.56 2.09 20160130 194900 4.59 2.09 20160130 194900 4.60 2.07 20160130 194900 4.62 2.10 20160130 194900 4.65 2.07 20160130 194900 4.65 2.10 20160130 194900 4.65 2.13 20160130 194900 4.68 2.10 20160130 194900 4.70 2.07 20160130 194900 4.76 2.07 20160130 194900 4.77 2.11 20160130 194900 4.77 2.13 20160130 194900 4.81 2.07 20160130 194900 4.84 2.07 20160130 194900 4.85 2.07 20160130 194900 4.86 2.07 20160130 194900 4.87 2.11 20160130 194900 4.91 2.13 20160130 194900 4.96 2.11 20160130 194900 5.06 2.12 20160130 194900 5.06 2.13 20160130 194900 5.18 2.12 20160130 194900 5.21 2.14 20160130 194900 5.28 2.13 20160130 194900 5.35 2.14 20160130 194900 5.37 2.13 20160130 194900 5.49 2.13 20160130 194900 5.51 2.14 20160130 195000 1.39 1.98 20160130 195000 1.43 1.98 20160130 195000 1.48 1.98 20160130 195000 1.52 1.98 20160130 195000 1.56 1.98 20160130 195000 1.62 1.99 20160130 195000 1.66 1.99 20160130 195000 1.71 1.99 20160130 195000 1.75 1.99 20160130 195000 1.80 1.99 20160130 195000 1.86 2.00 20160130 195000 1.90 2.00 20160130 195000 1.96 2.00 20160130 195000 2.01 2.00 20160130 195000 2.07 2.00 20160130 195000 2.14 2.01 20160130 195000 2.22 2.01 20160130 195000 2.34 2.01 20160130 195000 2.44 2.01 20160130 195000 2.66 2.01 20160130 195000 2.76 2.01 20160130 195000 2.88 2.02 20160130 195000 2.97 2.02 20160130 195000 3.08 2.02 20160130 195000 3.20 2.02 20160130 195000 3.30 2.02 20160130 195000 3.39 2.02 20160130 195000 3.50 2.02 20160130 195000 3.61 2.02 20160130 195000 3.72 2.03 20160130 195000 3.81 2.03 20160130 195000 3.93 2.03 20160130 195000 4.01 2.03 20160130 195000 4.07 2.03 20160130 195000 4.11 2.03 20160130 195000 4.16 2.03 20160130 195000 4.21 2.03 20160130 195000 4.26 2.04 20160130 195000 4.31 2.04 20160130 195000 4.36 2.04 20160130 195000 4.41 2.04 20160130 195000 4.45 2.04 20160130 195000 4.49 2.04 20160130 195000 4.53 2.04 20160130 195000 4.57 2.04 20160130 195000 4.60 2.05 20160130 195000 4.65 2.05 20160130 195000 4.69 2.05 20160130 195000 4.73 2.05 20160130 195000 4.77 2.05 20160130 195000 4.79 2.05 20160130 195000 4.80 2.05 20160130 195000 4.81 2.05 20160130 195000 4.82 2.06 20160130 195000 4.84 2.06 20160130 195000 4.86 2.06 20160130 195000 4.87 2.07 20160130 195000 4.88 2.06 20160130 195000 4.88 2.07 20160130 195000 4.89 2.06 20160130 195000 4.90 2.06 20160130 195100 1.00 1.96 20160130 195100 1.02 1.95 20160130 195100 1.02 1.96 20160130 195100 1.06 1.95 20160130 195100 1.06 1.96 20160130 195100 1.13 1.96 20160130 195100 1.14 1.95 20160130 195100 1.21 1.97 20160130 195100 1.23 1.95 20160130 195100 1.29 1.94 20160130 195100 1.30 1.97 20160130 195100 1.35 1.97 20160130 195100 1.37 1.94 20160130 195100 1.47 1.94 20160130 195100 1.57 1.94 20160130 195100 1.67 1.93 20160130 195100 1.80 1.93 20160130 195100 2.04 1.92 20160130 195100 2.15 1.92 20160130 195100 2.26 1.92 20160130 195100 2.37 1.92 20160130 195100 2.45 1.92 20160130 195100 2.56 1.92 20160130 195100 2.66 1.91 20160130 195100 2.77 1.91 20160130 195100 2.86 1.91 20160130 195100 2.96 1.91 20160130 195100 3.07 1.91 20160130 195100 3.17 1.90 20160130 195100 3.26 1.90 20160130 195100 3.36 1.90 20160130 195100 3.46 1.90 20160130 195100 3.56 1.89 20160130 195100 3.64 1.89 20160130 195100 3.75 1.89 20160130 195100 3.85 1.89 20160130 195100 3.92 1.89 20160130 195100 4.01 1.89 20160130 195100 4.09 1.89 20160130 195100 4.18 1.89 20160130 195100 4.25 1.89 20160130 195100 4.33 1.89 20160130 195100 4.42 1.89 20160130 195100 4.51 1.89 20160130 195100 4.58 1.89 20160130 195100 4.67 1.89 20160130 195100 4.76 1.89 20160130 195100 4.85 1.89 20160130 195100 4.92 1.89 20160130 195100 5.02 1.89 20160130 195100 5.11 1.89 20160130 195100 5.20 1.90 20160130 195100 5.28 1.90 20160130 195100 5.29 1.90 20160130 195100 5.30 1.90 20160130 195100 5.31 1.90 20160130 195100 5.32 1.90 20160130 195200 4.73 1.90 20160130 195200 4.75 1.89 20160130 195200 4.77 1.89 20160130 195200 4.78 1.89 20160130 195200 4.79 1.89 20160130 195200 4.81 1.89 20160130 195200 4.82 1.89 20160130 195200 4.83 1.89 20160130 195200 4.85 1.90 20160130 195200 4.86 1.90 20160130 195200 4.88 1.90 20160130 195200 4.89 1.89 20160130 195200 4.90 1.89 20160130 195200 4.90 1.90 20160130 195200 4.91 1.89 20160130 195200 4.91 1.90 20160130 195200 4.92 1.89 20160130 195200 4.93 1.89 20160130 195200 4.94 1.88 20160130 195200 4.94 1.89 20160130 195200 4.95 1.89 20160130 195200 4.96 1.88 20160130 195200 4.96 1.89 20160130 195200 4.97 1.88 20160130 195200 4.99 1.88 20160130 195200 5.01 1.88 20160130 195200 5.02 1.88 20160130 195200 5.04 1.88 20160130 195200 5.07 1.88 20160130 195200 5.09 1.88 20160130 195200 5.12 1.88 20160130 195200 5.14 1.88 20160130 195200 5.17 1.89 20160130 195200 5.20 1.89 20160130 195200 5.22 1.89 20160130 195200 5.25 1.89 20160130 195200 5.28 1.89 20160130 195200 5.31 1.89 20160130 195200 5.31 1.90 20160130 195200 5.34 1.89 20160130 195200 5.34 1.90 20160130 195200 5.37 1.89 20160130 195200 5.37 1.90 20160130 195200 5.40 1.89 20160130 195200 5.40 1.90 20160130 195200 5.43 1.89 20160130 195200 5.43 1.90 20160130 195200 5.45 1.90 20160130 195200 5.46 1.89 20160130 195200 5.48 1.90 20160130 195200 5.49 1.90 20160130 195200 5.50 1.90 20160130 195200 5.52 1.90 20160130 195300 4.38 1.98 20160130 195300 4.40 1.98 20160130 195300 4.41 1.97 20160130 195300 4.42 1.97 20160130 195300 4.44 1.97 20160130 195300 4.44 1.99 20160130 195300 4.46 1.96 20160130 195300 4.48 1.96 20160130 195300 4.50 1.96 20160130 195300 4.51 2.00 20160130 195300 4.52 1.95 20160130 195300 4.54 1.95 20160130 195300 4.55 1.94 20160130 195300 4.56 2.00 20160130 195300 4.57 1.94 20160130 195300 4.59 1.94 20160130 195300 4.60 1.93 20160130 195300 4.62 1.93 20160130 195300 4.64 1.93 20160130 195300 4.64 2.01 20160130 195300 4.66 1.90 20160130 195300 4.66 1.91 20160130 195300 4.66 1.92 20160130 195300 4.67 1.90 20160130 195300 4.67 1.91 20160130 195300 4.68 1.90 20160130 195300 4.68 1.92 20160130 195300 4.69 1.90 20160130 195300 4.70 2.02 20160130 195300 4.71 1.90 20160130 195300 4.72 1.90 20160130 195300 4.77 2.02 20160130 195300 4.82 2.03 20160130 195300 4.88 2.04 20160130 195300 4.98 2.04 20160130 195300 5.18 2.05 20160130 195300 5.35 2.06 20160130 195300 5.57 2.07 20160130 195300 5.77 2.08 20160130 195300 5.99 2.09 20160130 195300 6.16 2.10 20160130 195300 6.37 2.11 20160130 195300 6.58 2.12 20160130 195300 6.72 2.13 20160130 195300 6.86 2.13 20160130 195300 6.99 2.14 20160130 195300 7.13 2.14 20160130 195300 7.25 2.15 20160130 195300 7.40 2.15 20160130 195300 7.55 2.16 20160130 195300 7.70 2.17 20160130 195300 7.76 2.13 20160130 195300 7.78 2.14 20160130 195300 7.80 2.14 20160130 195300 7.83 2.15 20160130 195300 7.84 2.17 20160130 195300 7.85 2.16 20160130 195300 7.87 2.17 20160130 195400 5.48 1.74 20160130 195400 5.49 1.74 20160130 195400 5.51 1.75 20160130 195400 5.52 1.75 20160130 195400 5.53 1.75 20160130 195400 5.55 1.76 20160130 195400 5.57 1.76 20160130 195400 5.58 1.76 20160130 195400 5.61 1.77 20160130 195400 5.65 1.77 20160130 195400 5.69 1.78 20160130 195400 5.72 1.78 20160130 195400 5.76 1.79 20160130 195400 5.81 1.80 20160130 195400 5.85 1.80 20160130 195400 5.88 1.81 20160130 195400 5.93 1.81 20160130 195400 5.97 1.82 20160130 195400 6.01 1.82 20160130 195400 6.04 1.83 20160130 195400 6.08 1.83 20160130 195400 6.12 1.84 20160130 195400 6.16 1.84 20160130 195400 6.20 1.85 20160130 195400 6.24 1.86 20160130 195400 6.28 1.86 20160130 195400 6.31 1.87 20160130 195400 6.36 1.87 20160130 195400 6.40 1.88 20160130 195400 6.44 1.89 20160130 195400 6.48 1.89 20160130 195400 6.52 1.90 20160130 195400 6.56 1.91 20160130 195400 6.59 1.91 20160130 195400 6.64 1.92 20160130 195400 6.66 1.92 20160130 195400 6.69 1.93 20160130 195400 6.72 1.94 20160130 195400 6.74 1.94 20160130 195400 6.76 1.95 20160130 195400 6.80 1.96 20160130 195400 6.81 1.96 20160130 195400 6.84 1.97 20160130 195400 6.88 1.98 20160130 195400 6.93 1.99 20160130 195400 6.98 1.99 20160130 195400 7.04 2.00 20160130 195400 7.09 2.01 20160130 195400 7.14 2.01 20160130 195400 7.19 2.02 20160130 195400 7.26 2.03 20160130 195400 7.31 2.03 20160130 195400 7.34 2.04 20160130 195400 7.39 2.05 20160130 195400 7.43 2.06 20160130 195400 7.47 2.06 20160130 195400 7.52 2.07 20160130 195400 7.56 2.08 20160130 195400 7.61 2.09 20160130 195400 7.65 2.10 20160130 195400 7.70 2.10 20160130 195400 7.72 2.11 20160130 195400 7.74 2.12 20160130 195500 5.16 1.58 20160130 195500 5.19 1.58 20160130 195500 5.21 1.58 20160130 195500 5.23 1.59 20160130 195500 5.24 1.59 20160130 195500 5.26 1.59 20160130 195500 5.28 1.59 20160130 195500 5.29 1.59 20160130 195500 5.31 1.60 20160130 195500 5.33 1.60 20160130 195500 5.34 1.60 20160130 195500 5.36 1.60 20160130 195500 5.37 1.60 20160130 195500 5.38 1.60 20160130 195500 5.39 1.60 20160130 195500 5.39 1.71 20160130 195500 5.40 1.60 20160130 195500 5.40 1.70 20160130 195500 5.40 1.71 20160130 195500 5.41 1.60 20160130 195500 5.41 1.69 20160130 195500 5.41 1.70 20160130 195500 5.41 1.72 20160130 195500 5.42 1.69 20160130 195500 5.43 1.60 20160130 195500 5.43 1.63 20160130 195500 5.43 1.64 20160130 195500 5.43 1.68 20160130 195500 5.43 1.69 20160130 195500 5.43 1.72 20160130 195500 5.43 1.73 20160130 195500 5.44 1.60 20160130 195500 5.44 1.62 20160130 195500 5.44 1.64 20160130 195500 5.44 1.68 20160130 195500 5.44 1.73 20160130 195500 5.45 1.60 20160130 195500 5.45 1.61 20160130 195500 5.45 1.65 20160130 195500 5.45 1.67 20160130 195500 5.45 1.73 20160130 195500 5.45 1.74 20160130 195500 5.46 1.65 20160130 195500 5.46 1.66 20160130 195500 5.46 1.74 20160130 195600 4.95 1.55 20160130 195600 4.96 1.55 20160130 195600 4.96 1.56 20160130 195600 4.97 1.55 20160130 195600 4.97 1.56 20160130 195600 4.98 1.55 20160130 195600 4.98 1.56 20160130 195600 5.00 1.55 20160130 195600 5.01 1.55 20160130 195600 5.01 1.57 20160130 195600 5.02 1.55 20160130 195600 5.04 1.55 20160130 195600 5.04 1.57 20160130 195600 5.05 1.55 20160130 195600 5.06 1.57 20160130 195600 5.07 1.55 20160130 195600 5.09 1.55 20160130 195600 5.09 1.57 20160130 195600 5.11 1.58 20160130 195600 5.12 1.55 20160130 195600 5.13 1.58 20160130 195600 5.14 1.55 20160130 195600 5.17 1.55 20160130 195600 5.20 1.55 20160130 195600 5.23 1.54 20160130 195600 5.26 1.54 20160130 195600 5.29 1.54 20160130 195600 5.32 1.54 20160130 195600 5.35 1.54 20160130 195600 5.37 1.54 20160130 195600 5.40 1.54 20160130 195600 5.42 1.54 20160130 195600 5.45 1.54 20160130 195600 5.48 1.54 20160130 195600 5.51 1.54 20160130 195600 5.53 1.54 20160130 195600 5.56 1.54 20160130 195600 5.57 1.54 20160130 195600 5.58 1.54 20160130 195600 5.59 1.54 20160130 195600 5.61 1.54 20160130 195600 5.62 1.53 20160130 195600 5.62 1.54 20160130 195600 5.63 1.53 20160130 195600 5.64 1.53 20160130 195600 5.64 1.54 20160130 195600 5.65 1.53 20160130 195600 5.65 1.54 20160130 195600 5.66 1.53 20160130 195600 5.67 1.53 20160130 195600 5.67 1.54 20160130 195600 5.68 1.54 20160130 195700 5.63 1.53 20160130 195700 5.64 1.53 20160130 195700 5.65 1.53 20160130 195700 5.66 1.53 20160130 195700 5.67 1.53 20160130 195700 5.71 1.53 20160130 195700 5.75 1.53 20160130 195700 5.80 1.53 20160130 195700 5.85 1.53 20160130 195700 5.90 1.53 20160130 195700 5.95 1.53 20160130 195700 6.01 1.53 20160130 195700 6.06 1.53 20160130 195700 6.12 1.53 20160130 195700 6.16 1.54 20160130 195700 6.19 1.54 20160130 195700 6.23 1.54 20160130 195700 6.27 1.54 20160130 195700 6.31 1.54 20160130 195700 6.35 1.55 20160130 195700 6.39 1.55 20160130 195700 6.44 1.55 20160130 195700 6.48 1.55 20160130 195700 6.48 1.56 20160130 195700 6.49 1.56 20160130 195700 6.50 1.56 20160130 195700 6.52 1.56 20160130 195700 6.53 1.57 20160130 195700 6.55 1.57 20160130 195700 6.57 1.57 20160130 195700 6.59 1.57 20160130 195700 6.62 1.58 20160130 195700 6.66 1.58 20160130 195700 6.71 1.58 20160130 195700 6.75 1.59 20160130 195700 6.80 1.59 20160130 195700 6.84 1.59 20160130 195700 6.89 1.59 20160130 195700 6.94 1.60 20160130 195700 6.99 1.60 20160130 195700 7.07 1.61 20160130 195700 7.13 1.61 20160130 195700 7.20 1.62 20160130 195700 7.27 1.63 20160130 195700 7.34 1.63 20160130 195700 7.41 1.64 20160130 195700 7.49 1.65 20160130 195700 7.57 1.66 20160130 195700 7.63 1.66 20160130 195700 7.66 1.72 20160130 195700 7.72 1.67 20160130 195700 7.76 1.72 20160130 195700 7.81 1.68 20160130 195700 7.86 1.72 20160130 195700 7.87 1.69 20160130 195700 7.93 1.72 20160130 195700 7.95 1.70 20160130 195700 8.03 1.70 20160130 195700 8.04 1.73 20160130 195700 8.10 1.71 20160130 195700 8.15 1.73 20160130 195700 8.17 1.72 20160130 195700 8.24 1.73 20160130 195800 5.60 1.68 20160130 195800 6.00 1.67 20160130 195800 6.06 1.59 20160130 195800 6.08 1.59 20160130 195800 6.10 1.59 20160130 195800 6.11 1.59 20160130 195800 6.14 1.59 20160130 195800 6.17 1.59 20160130 195800 6.17 1.66 20160130 195800 6.21 1.59 20160130 195800 6.24 1.60 20160130 195800 6.37 1.60 20160130 195800 6.41 1.62 20160130 195800 6.45 1.66 20160130 195800 6.50 1.60 20160130 195800 6.56 1.64 20160130 195800 6.59 1.61 20160130 195800 6.68 1.65 20160130 195800 6.72 1.61 20160130 195800 6.73 1.65 20160130 195800 6.83 1.64 20160130 195800 6.85 1.61 20160130 195800 6.88 1.66 20160130 195800 6.95 1.62 20160130 195800 7.04 1.63 20160130 195800 7.07 1.62 20160130 195800 7.07 1.68 20160130 195800 7.20 1.63 20160130 195800 7.22 1.62 20160130 195800 7.23 1.69 20160130 195800 7.30 1.63 20160130 195800 7.32 1.61 20160130 195800 7.34 1.63 20160130 195800 7.39 1.63 20160130 195800 7.39 1.70 20160130 195800 7.44 1.62 20160130 195800 7.45 1.60 20160130 195800 7.47 1.62 20160130 195800 7.50 1.60 20160130 195800 7.52 1.62 20160130 195800 7.53 1.71 20160130 195800 7.54 1.60 20160130 195800 7.56 1.62 20160130 195800 7.57 1.60 20160130 195800 7.60 1.59 20160130 195800 7.60 1.62 20160130 195800 7.60 1.72 20160130 195800 7.62 1.59 20160130 195800 7.64 1.59 20160130 195800 7.64 1.62 20160130 195800 7.66 1.59 20160130 195800 7.66 1.61 20160130 195800 7.66 1.62 20160130 195800 7.67 1.60 20160130 195800 7.67 1.61 20160130 195800 7.68 1.60 20160130 195800 7.69 1.59 20160130 195800 7.70 1.59 20160130 195800 7.70 1.60 20160130 195900 2.88 1.66 20160130 195900 2.89 1.67 20160130 195900 3.22 1.66 20160130 195900 3.29 1.67 20160130 195900 3.34 1.58 20160130 195900 3.46 1.58 20160130 195900 3.49 1.58 20160130 195900 3.60 1.59 20160130 195900 3.68 1.58 20160130 195900 3.70 1.59 20160130 195900 3.70 1.66 20160130 195900 3.77 1.67 20160130 195900 3.85 1.59 20160130 195900 3.88 1.59 20160130 195900 4.00 1.60 20160130 195900 4.10 1.59 20160130 195900 4.16 1.61 20160130 195900 4.28 1.60 20160130 195900 4.28 1.61 20160130 195900 4.40 1.66 20160130 195900 4.45 1.61 20160130 195900 4.52 1.60 20160130 195900 4.60 1.62 20160130 195900 4.61 1.67 20160130 195900 4.62 1.62 20160130 195900 4.66 1.63 20160130 195900 4.69 1.63 20160130 195900 4.71 1.64 20160130 195900 4.73 1.64 20160130 195900 4.74 1.65 20160130 195900 4.75 1.65 20160130 195900 4.77 1.61 20160130 195900 4.78 1.65 20160130 195900 4.99 1.61 20160130 195900 5.22 1.62 20160130 195900 5.33 1.63 20160130 195900 5.43 1.63 20160130 195900 5.49 1.69 20160130 195900 5.50 1.68 20160130 195900 5.50 1.69 20160130 195900 5.51 1.68 20160130 195900 5.51 1.69 20160130 195900 5.53 1.64 20160130 195900 5.53 1.68 20160130 195900 5.54 1.68 20160130 195900 5.54 1.69 20160130 195900 5.58 1.68 20160130 195900 5.59 1.69 20160130 195900 5.61 1.69 20160130 195900 5.62 1.65 20160130 195900 5.64 1.69 20160130 195900 5.70 1.69 20160130 195900 5.72 1.65 20160130 195900 5.76 1.69 20160130 195900 5.81 1.66 20160130 195900 5.81 1.69 20160130 195900 5.87 1.68 20160130 195900 5.89 1.67 20160130 195900 5.94 1.68 20160130 195900 5.98 1.68 20160130 195900 6.01 1.68 20160130 200000 5.65 1.69 20160130 200000 5.69 1.70 20160130 200000 5.74 1.70 20160130 200000 5.80 1.71 20160130 200000 5.86 1.71 20160130 200000 5.92 1.72 20160130 200000 5.99 1.72 20160130 200000 6.02 1.74 20160130 200000 6.06 1.75 20160130 200000 6.10 1.77 20160130 200000 6.14 1.78 20160130 200000 6.19 1.80 20160130 200000 6.24 1.81 20160130 200000 6.29 1.83 20160130 200000 6.34 1.84 20160130 200000 6.38 1.86 20160130 200000 6.41 1.88 20160130 200000 6.43 1.90 20160130 200000 6.46 1.92 20160130 200000 6.48 1.95 20160130 200000 6.51 1.97 20160130 200000 6.54 1.99 20160130 200000 6.57 2.02 20160130 200000 6.60 2.04 20160130 200000 6.64 2.06 20160130 200000 6.69 2.09 20160130 200000 6.74 2.12 20160130 200000 6.79 2.15 20160130 200000 6.84 2.18 20160130 200000 6.89 2.21 20160130 200000 6.94 2.24 20160130 200000 6.99 2.27 20160130 200000 7.04 2.30 20160130 200000 7.08 2.33 20160130 200000 7.11 2.36 20160130 200000 7.14 2.39 20160130 200000 7.18 2.42 20160130 200000 7.21 2.45 20160130 200000 7.24 2.48 20160130 200000 7.27 2.51 20160130 200000 7.30 2.53 20160130 200000 7.34 2.57 20160130 200000 7.37 2.59 20160130 200000 7.41 2.62 20160130 200000 7.44 2.65 20160130 200000 7.48 2.68 20160130 200000 7.51 2.71 20160130 200000 7.54 2.73 20160130 200000 7.58 2.76 20160130 200000 7.62 2.79 20160130 200000 7.65 2.81 20160130 200000 7.69 2.84 20160130 200000 7.72 2.86 20160130 200000 7.76 2.89 20160130 200000 7.79 2.91 20160130 200000 7.83 2.94 20160130 200000 7.86 2.96 20160130 200000 7.89 2.98 20160130 200000 7.92 3.01 20160130 200000 7.98 3.03 20160130 200000 8.05 3.05 20160130 200000 8.14 3.07 20160130 200000 8.22 3.09 20160130 200000 8.31 3.11 20160130 200100 10.00 3.47 20160130 200100 10.08 3.48 20160130 200100 10.15 3.49 20160130 200100 10.23 3.50 20160130 200100 10.31 3.52 20160130 200100 10.38 3.53 20160130 200100 10.46 3.54 20160130 200100 10.53 3.55 20160130 200100 10.60 3.56 20160130 200100 10.67 3.57 20160130 200100 10.75 3.58 20160130 200100 10.83 3.59 20160130 200100 10.90 3.60 20160130 200100 10.97 3.61 20160130 200100 11.05 3.62 20160130 200100 11.11 3.62 20160130 200100 11.16 3.63 20160130 200100 11.21 3.64 20160130 200100 11.25 3.64 20160130 200100 11.30 3.65 20160130 200100 11.36 3.66 20160130 200100 11.40 3.66 20160130 200100 11.45 3.67 20160130 200100 11.50 3.69 20160130 200100 11.50 3.70 20160130 200100 11.50 3.71 20160130 200100 11.51 3.68 20160130 200100 11.51 3.69 20160130 200100 11.51 3.72 20160130 200100 11.51 3.73 20160130 200100 11.52 3.73 20160130 200100 11.53 3.74 20160130 200100 11.54 3.75 20160130 200100 11.56 3.76 20160130 200100 8.38 3.13 20160130 200100 8.46 3.15 20160130 200100 8.55 3.17 20160130 200100 8.62 3.18 20160130 200100 8.70 3.20 20160130 200100 8.77 3.22 20160130 200100 8.83 3.23 20160130 200100 8.91 3.25 20160130 200100 8.98 3.27 20160130 200100 9.05 3.28 20160130 200100 9.12 3.30 20160130 200100 9.20 3.31 20160130 200100 9.28 3.33 20160130 200100 9.33 3.34 20160130 200100 9.38 3.35 20160130 200100 9.44 3.37 20160130 200100 9.49 3.38 20160130 200100 9.55 3.39 20160130 200100 9.61 3.40 20160130 200100 9.66 3.41 20160130 200100 9.72 3.42 20160130 200100 9.78 3.44 20160130 200100 9.86 3.45 20160130 200100 9.92 3.46 20160130 200200 11.57 3.77 20160130 200200 11.59 3.78 20160130 200200 11.61 3.79 20160130 200200 11.70 3.81 20160130 200200 11.79 3.83 20160130 200200 11.87 3.85 20160130 200200 11.96 3.86 20160130 200200 12.06 3.88 20160130 200200 12.13 3.90 20160130 200200 12.22 3.92 20160130 200200 12.32 3.94 20160130 200200 12.40 3.96 20160130 200200 12.50 3.98 20160130 200200 12.59 4.00 20160130 200200 12.69 4.02 20160130 200200 12.76 4.04 20160130 200200 12.86 4.06 20160130 200200 12.95 4.08 20160130 200200 13.03 4.10 20160130 200200 13.13 4.12 20160130 200200 13.20 4.14 20160130 200200 13.26 4.15 20160130 200200 13.32 4.17 20160130 200200 13.38 4.18 20160130 200200 13.44 4.20 20160130 200200 13.51 4.21 20160130 200200 13.58 4.23 20160130 200200 13.65 4.24 20160130 200200 13.71 4.26 20160130 200200 13.73 4.27 20160130 200200 13.75 4.27 20160130 200200 13.76 4.28 20160130 200200 13.78 4.29 20160130 200200 13.80 4.29 20160130 200200 13.82 4.30 20160130 200200 13.84 4.31 20160130 200200 13.86 4.31 20160130 200200 13.86 4.32 20160130 200200 13.87 4.32 20160130 200200 13.87 4.33 20160130 200200 13.88 4.33 20160130 200200 13.89 4.34 20160130 200200 13.90 4.35 20160130 200200 13.92 4.35 20160130 200200 13.93 4.36 20160130 200200 13.94 4.36 20160130 200200 13.95 4.37 20160130 200200 13.95 4.38 20160130 200200 13.95 4.39 20160130 200200 13.95 4.40 20160130 200200 13.96 4.41 20160130 200200 13.96 4.42 20160130 200200 13.97 4.42 20160130 200200 13.98 4.43 20160130 200200 13.99 4.44 20160130 200300 14.03 4.46 20160130 200300 14.09 4.47 20160130 200300 14.14 4.49 20160130 200300 14.20 4.51 20160130 200300 14.26 4.52 20160130 200300 14.31 4.54 20160130 200300 14.37 4.56 20160130 200300 14.43 4.57 20160130 200300 14.48 4.59 20160130 200300 14.54 4.61 20160130 200300 14.60 4.64 20160130 200300 14.65 4.66 20160130 200300 14.71 4.69 20160130 200300 14.78 4.72 20160130 200300 14.83 4.74 20160130 200300 14.90 4.77 20160130 200300 14.97 4.80 20160130 200300 15.03 4.83 20160130 200300 15.09 4.85 20160130 200300 15.16 4.88 20160130 200300 15.23 4.91 20160130 200300 15.28 5.22 20160130 200300 15.29 4.93 20160130 200300 15.30 5.22 20160130 200300 15.33 5.23 20160130 200300 15.37 4.96 20160130 200300 15.38 5.24 20160130 200300 15.44 4.99 20160130 200300 15.44 5.25 20160130 200300 15.50 5.01 20160130 200300 15.51 5.26 20160130 200300 15.57 5.04 20160130 200300 15.57 5.27 20160130 200300 15.63 5.06 20160130 200300 15.63 5.27 20160130 200300 15.67 5.07 20160130 200300 15.70 5.28 20160130 200300 15.71 5.09 20160130 200300 15.75 5.11 20160130 200300 15.76 5.29 20160130 200300 15.79 5.12 20160130 200300 15.83 5.14 20160130 200300 15.83 5.30 20160130 200300 15.87 5.15 20160130 200300 15.90 5.16 20160130 200300 15.90 5.31 20160130 200300 15.92 5.31 20160130 200300 15.94 5.30 20160130 200300 15.95 5.18 20160130 200300 15.97 5.29 20160130 200300 15.98 5.19 20160130 200300 16.00 5.20 20160130 200300 16.00 5.29 20160130 200300 16.02 5.21 20160130 200300 16.03 5.29 20160130 200300 16.05 5.22 20160130 200300 16.07 5.28 20160130 200300 16.08 5.23 20160130 200300 16.10 5.24 20160130 200300 16.10 5.28 20160130 200300 16.13 5.25 20160130 200300 16.14 5.27 20160130 200300 16.15 5.26 20160130 200300 16.17 5.27 20160130 200400 14.46 4.76 20160130 200400 14.48 4.75 20160130 200400 14.48 4.76 20160130 200400 14.49 4.75 20160130 200400 14.51 4.75 20160130 200400 14.51 4.77 20160130 200400 14.52 4.74 20160130 200400 14.53 4.78 20160130 200400 14.54 4.74 20160130 200400 14.55 4.74 20160130 200400 14.56 4.79 20160130 200400 14.57 4.73 20160130 200400 14.58 4.80 20160130 200400 14.59 4.73 20160130 200400 14.60 4.81 20160130 200400 14.61 4.73 20160130 200400 14.62 4.81 20160130 200400 14.65 4.82 20160130 200400 14.66 4.73 20160130 200400 14.67 4.83 20160130 200400 14.67 4.84 20160130 200400 14.67 4.85 20160130 200400 14.67 4.86 20160130 200400 14.67 4.87 20160130 200400 14.67 4.88 20160130 200400 14.68 4.89 20160130 200400 14.69 4.90 20160130 200400 14.70 4.91 20160130 200400 14.71 4.73 20160130 200400 14.72 4.93 20160130 200400 14.73 4.93 20160130 200400 14.74 4.95 20160130 200400 14.75 4.74 20160130 200400 14.76 4.96 20160130 200400 14.77 4.97 20160130 200400 14.79 4.98 20160130 200400 14.82 4.99 20160130 200400 14.85 5.01 20160130 200400 14.88 5.02 20160130 200400 14.90 5.04 20160130 200400 14.93 5.05 20160130 200400 14.96 5.07 20160130 200400 14.99 5.08 20160130 200400 15.01 5.09 20160130 200400 15.03 5.11 20160130 200400 15.04 5.11 20160130 200400 15.05 5.12 20160130 200400 15.06 5.13 20160130 200400 15.07 5.14 20160130 200400 15.08 5.14 20160130 200400 15.10 5.15 20160130 200400 15.11 5.16 20160130 200400 15.13 5.16 20160130 200400 15.15 5.17 20160130 200400 15.17 5.18 20160130 200400 15.19 5.19 20160130 200400 15.21 5.19 20160130 200400 15.24 5.20 20160130 200400 15.26 5.21 20160130 200500 12.27 3.76 20160130 200500 12.42 3.79 20160130 200500 12.55 3.82 20160130 200500 12.70 3.85 20160130 200500 12.84 3.88 20160130 200500 12.96 3.91 20160130 200500 13.09 3.94 20160130 200500 13.18 3.97 20160130 200500 13.26 3.99 20160130 200500 13.36 4.02 20160130 200500 13.46 4.05 20160130 200500 13.54 4.07 20160130 200500 13.65 4.11 20160130 200500 13.76 4.14 20160130 200500 13.84 4.16 20160130 200500 13.91 4.18 20160130 200500 13.94 4.19 20160130 200500 13.97 4.19 20160130 200500 13.99 4.20 20160130 200500 14.03 4.21 20160130 200500 14.06 4.22 20160130 200500 14.09 4.23 20160130 200500 14.13 4.24 20160130 200500 14.16 4.25 20160130 200500 14.19 4.26 20160130 200500 14.20 4.27 20160130 200500 14.20 4.28 20160130 200500 14.21 4.29 20160130 200500 14.23 4.30 20160130 200500 14.23 4.31 20160130 200500 14.24 4.32 20160130 200500 14.25 4.34 20160130 200500 14.26 4.35 20160130 200500 14.30 4.37 20160130 200500 14.34 4.40 20160130 200500 14.38 4.42 20160130 200500 14.43 4.45 20160130 200500 14.47 4.48 20160130 200500 14.50 4.51 20160130 200500 14.54 4.53 20160130 200500 14.58 4.56 20160130 200500 14.62 4.58 20160130 200500 14.71 4.61 20160130 200500 14.81 4.63 20160130 200500 14.81 4.74 20160130 200500 14.85 4.75 20160130 200500 14.89 4.65 20160130 200500 14.89 4.75 20160130 200500 14.94 4.75 20160130 200500 14.98 4.76 20160130 200500 14.99 4.67 20160130 200500 15.02 4.76 20160130 200500 15.08 4.77 20160130 200500 15.09 4.70 20160130 200500 15.13 4.77 20160130 200500 15.18 4.72 20160130 200500 15.18 4.77 20160130 200500 15.24 4.78 20160130 200500 15.29 4.75 20160130 200500 15.30 4.78 20160130 200500 15.34 4.78 20160130 200500 15.40 4.77 20160130 200500 15.40 4.79 20160130 200500 15.46 4.79 20160130 200600 10.05 2.92 20160130 200600 10.13 2.93 20160130 200600 10.19 2.94 20160130 200600 10.24 2.95 20160130 200600 10.28 3.25 20160130 200600 10.29 3.23 20160130 200600 10.29 3.24 20160130 200600 10.30 2.96 20160130 200600 10.30 3.20 20160130 200600 10.30 3.21 20160130 200600 10.31 3.17 20160130 200600 10.31 3.19 20160130 200600 10.31 3.27 20160130 200600 10.32 3.16 20160130 200600 10.33 3.15 20160130 200600 10.34 3.29 20160130 200600 10.35 3.14 20160130 200600 10.36 2.97 20160130 200600 10.37 3.31 20160130 200600 10.39 3.13 20160130 200600 10.40 3.33 20160130 200600 10.42 2.98 20160130 200600 10.42 3.34 20160130 200600 10.43 3.12 20160130 200600 10.45 3.36 20160130 200600 10.47 3.11 20160130 200600 10.47 3.38 20160130 200600 10.49 2.99 20160130 200600 10.50 3.40 20160130 200600 10.51 3.11 20160130 200600 10.52 3.42 20160130 200600 10.55 3.10 20160130 200600 10.56 3.00 20160130 200600 10.59 3.09 20160130 200600 10.61 3.01 20160130 200600 10.63 3.08 20160130 200600 10.66 3.02 20160130 200600 10.66 3.03 20160130 200600 10.66 3.04 20160130 200600 10.66 3.05 20160130 200600 10.66 3.08 20160130 200600 10.67 3.06 20160130 200600 10.68 3.07 20160130 200600 10.68 3.45 20160130 200600 10.82 3.47 20160130 200600 10.98 3.50 20160130 200600 11.14 3.53 20160130 200600 11.27 3.56 20160130 200600 11.43 3.59 20160130 200600 11.59 3.62 20160130 200600 11.72 3.64 20160130 200600 11.87 3.67 20160130 200600 12.02 3.70 20160130 200600 12.15 3.73 20160130 200600 9.66 2.83 20160130 200600 9.72 2.85 20160130 200600 9.78 2.86 20160130 200600 9.84 2.87 20160130 200600 9.91 2.89 20160130 200600 9.99 2.90 20160130 200700 8.75 2.60 20160130 200700 8.75 2.61 20160130 200700 8.76 2.58 20160130 200700 8.76 2.62 20160130 200700 8.78 2.64 20160130 200700 8.81 2.65 20160130 200700 8.83 2.66 20160130 200700 8.86 2.67 20160130 200700 8.88 2.68 20160130 200700 8.92 2.69 20160130 200700 8.95 2.70 20160130 200700 8.97 2.71 20160130 200700 9.04 2.73 20160130 200700 9.09 2.73 20160130 200700 9.16 2.75 20160130 200700 9.23 2.76 20160130 200700 9.28 2.77 20160130 200700 9.35 2.78 20160130 200700 9.42 2.79 20160130 200700 9.48 2.79 20160130 200700 9.55 2.80 20160130 200700 9.61 2.82 20160130 202000 10.27 3.13 20160130 202000 10.30 3.14 20160130 202000 10.35 3.15 20160130 202000 10.40 3.17 20160130 202000 10.45 3.18 20160130 202000 10.50 3.19 20160130 202000 10.55 3.21 20160130 202000 10.59 3.22 20160130 202000 10.64 3.23 20160130 202000 10.69 3.24 20160130 202000 10.73 3.25 20160130 202000 10.77 3.27 20160130 202000 10.81 3.28 20160130 202000 10.84 3.30 20160130 202000 10.87 3.31 20160130 202000 10.91 3.33 20160130 202000 10.94 3.34 20160130 202000 10.97 3.36 20160130 202000 11.01 3.37 20160130 202000 11.04 3.38 20160130 202000 11.08 3.40 20160130 202000 11.11 3.41 20160130 202000 11.14 3.43 20160130 202000 11.17 3.44 20160130 202000 11.20 3.46 20160130 202000 11.23 3.47 20160130 202000 11.26 3.49 20160130 202000 11.29 3.50 20160130 202000 11.31 3.51 20160130 202000 11.32 3.53 20160130 202000 11.33 3.54 20160130 202000 11.34 3.56 20160130 202000 11.35 3.57 20160130 202000 11.35 3.58 20160130 202000 11.36 3.60 20160130 202000 11.37 3.61 20160130 202000 11.38 3.62 20160130 202000 11.42 3.64 20160130 202000 11.48 3.65 20160130 202000 11.53 3.67 20160130 202000 11.60 3.68 20160130 202000 11.66 3.70 20160130 202000 11.72 3.71 20160130 202000 11.78 3.73 20160130 202000 11.85 3.74 20160130 202000 11.91 3.76 20160130 202000 11.99 3.77 20160130 202000 12.08 3.79 20160130 202000 12.16 3.80 20160130 202000 12.25 3.81 20160130 202000 12.33 3.83 20160130 202000 12.40 3.84 20160130 202000 12.49 3.86 20160130 202000 12.57 3.87 20160130 202000 12.64 3.88 20160130 202000 12.71 3.90 20160130 202100 10.00 3.05 20160130 202100 10.04 3.06 20160130 202100 10.07 3.07 20160130 202100 10.10 3.08 20160130 202100 10.13 3.09 20160130 202100 10.17 3.10 20160130 202100 10.20 3.11 20160130 202100 10.23 3.12 20160130 202100 8.09 2.47 20160130 202100 8.11 2.48 20160130 202100 8.12 2.49 20160130 202100 8.19 2.50 20160130 202100 8.27 2.51 20160130 202100 8.35 2.52 20160130 202100 8.43 2.53 20160130 202100 8.52 2.54 20160130 202100 8.59 2.55 20160130 202100 8.68 2.56 20160130 202100 8.76 2.57 20160130 202100 8.84 2.58 20160130 202100 8.91 2.60 20160130 202100 8.98 2.61 20160130 202100 9.05 2.62 20160130 202100 9.12 2.63 20160130 202100 9.20 2.64 20160130 202100 9.26 2.65 20160130 202100 9.33 2.67 20160130 202100 9.41 2.68 20160130 202100 9.47 2.69 20160130 202100 9.50 2.70 20160130 202100 9.54 2.71 20160130 202100 9.57 2.72 20160130 202100 9.61 2.74 20160130 202100 9.64 2.75 20160130 202100 9.67 2.76 20160130 202100 9.71 2.77 20160130 202100 9.75 2.78 20160130 202100 9.77 2.79 20160130 202100 9.77 2.80 20160130 202100 9.78 2.82 20160130 202100 9.78 2.83 20160130 202100 9.78 2.84 20160130 202100 9.79 2.85 20160130 202100 9.80 2.86 20160130 202100 9.80 2.87 20160130 202100 9.81 2.88 20160130 202100 9.81 2.89 20160130 202100 9.82 2.90 20160130 202100 9.82 2.91 20160130 202100 9.83 2.91 20160130 202100 9.83 2.92 20160130 202100 9.84 2.93 20160130 202100 9.84 2.94 20160130 202100 9.84 2.95 20160130 202100 9.85 2.96 20160130 202100 9.86 2.97 20160130 202100 9.87 2.98 20160130 202100 9.89 2.99 20160130 202100 9.91 3.00 20160130 202100 9.93 3.01 20160130 202100 9.94 3.02 20160130 202100 9.96 3.03 20160130 202100 9.98 3.04 20160130 202200 4.49 2.57 20160130 202200 4.52 2.57 20160130 202200 4.55 2.56 20160130 202200 4.58 2.55 20160130 202200 4.61 2.54 20160130 202200 4.68 2.53 20160130 202200 4.80 2.52 20160130 202200 4.91 2.52 20160130 202200 5.03 2.51 20160130 202200 5.13 2.51 20160130 202200 5.24 2.50 20160130 202200 5.36 2.49 20160130 202200 5.45 2.49 20160130 202200 5.57 2.48 20160130 202200 5.59 2.47 20160130 202200 5.60 2.46 20160130 202200 5.61 2.45 20160130 202200 5.62 2.44 20160130 202200 5.63 2.43 20160130 202200 5.64 2.42 20160130 202200 5.65 2.42 20160130 202200 5.66 2.41 20160130 202200 5.67 2.41 20160130 202200 5.68 2.40 20160130 202200 5.69 2.39 20160130 202200 5.70 2.39 20160130 202200 5.71 2.38 20160130 202200 5.72 2.37 20160130 202200 5.75 2.37 20160130 202200 5.86 2.36 20160130 202200 5.96 2.36 20160130 202200 6.07 2.36 20160130 202200 6.18 2.35 20160130 202200 6.27 2.35 20160130 202200 6.38 2.35 20160130 202200 6.49 2.34 20160130 202200 6.58 2.34 20160130 202200 6.70 2.34 20160130 202200 6.83 2.34 20160130 202200 6.94 2.35 20160130 202200 7.07 2.35 20160130 202200 7.20 2.35 20160130 202200 7.31 2.36 20160130 202200 7.44 2.36 20160130 202200 7.57 2.36 20160130 202200 7.68 2.37 20160130 202200 7.76 2.37 20160130 202200 7.79 2.38 20160130 202200 7.82 2.38 20160130 202200 7.85 2.39 20160130 202200 7.88 2.40 20160130 202200 7.92 2.40 20160130 202200 7.95 2.41 20160130 202200 7.99 2.42 20160130 202200 8.02 2.42 20160130 202200 8.04 2.43 20160130 202200 8.05 2.44 20160130 202200 8.06 2.44 20160130 202200 8.06 2.45 20160130 202200 8.07 2.46 20160130 202200 8.08 2.46 20160130 202300 2.95 3.09 20160130 202300 3.00 3.09 20160130 202300 3.06 3.09 20160130 202300 3.12 3.08 20160130 202300 3.17 3.08 20160130 202300 3.24 3.08 20160130 202300 3.33 3.07 20160130 202300 3.44 3.07 20160130 202300 3.56 3.06 20160130 202300 3.69 3.06 20160130 202300 3.80 3.06 20160130 202300 3.93 3.05 20160130 202300 4.06 3.05 20160130 202300 4.17 3.05 20160130 202300 4.31 3.04 20160130 202300 4.37 2.61 20160130 202300 4.40 2.60 20160130 202300 4.43 2.59 20160130 202300 4.45 2.62 20160130 202300 4.45 3.04 20160130 202300 4.46 2.58 20160130 202300 4.57 3.03 20160130 202300 4.64 2.63 20160130 202300 4.72 3.03 20160130 202300 4.83 2.65 20160130 202300 4.87 3.02 20160130 202300 4.98 2.66 20160130 202300 4.99 3.02 20160130 202300 5.14 3.01 20160130 202300 5.17 2.67 20160130 202300 5.28 3.00 20160130 202300 5.35 2.68 20160130 202300 5.39 2.81 20160130 202300 5.40 3.00 20160130 202300 5.41 2.82 20160130 202300 5.44 2.83 20160130 202300 5.45 2.80 20160130 202300 5.48 2.85 20160130 202300 5.50 2.86 20160130 202300 5.51 2.70 20160130 202300 5.51 2.79 20160130 202300 5.54 2.87 20160130 202300 5.55 2.99 20160130 202300 5.56 2.78 20160130 202300 5.58 2.88 20160130 202300 5.61 2.89 20160130 202300 5.61 2.98 20160130 202300 5.62 2.77 20160130 202300 5.62 2.98 20160130 202300 5.63 2.97 20160130 202300 5.64 2.96 20160130 202300 5.65 2.95 20160130 202300 5.66 2.90 20160130 202300 5.66 2.94 20160130 202300 5.67 2.93 20160130 202300 5.68 2.76 20160130 202300 5.68 2.92 20160130 202300 5.69 2.71 20160130 202300 5.69 2.91 20160130 202300 5.73 2.75 20160130 202300 5.79 2.74 20160130 202300 5.86 2.73 20160130 202300 5.87 2.72 20160130 202400 10.22 3.61 20160130 202400 10.48 3.64 20160130 202400 10.68 3.67 20160130 202400 10.77 3.70 20160130 202400 10.85 3.72 20160130 202400 10.94 3.75 20160130 202400 11.03 3.78 20160130 202400 11.10 3.80 20160130 202400 11.19 3.82 20160130 202400 11.28 3.85 20160130 202400 11.36 3.87 20160130 202400 11.36 3.90 20160130 202400 11.43 3.91 20160130 202400 11.45 3.89 20160130 202400 11.50 3.92 20160130 202400 11.53 3.91 20160130 202400 11.58 3.94 20160130 202400 11.60 3.92 20160130 202400 11.66 3.95 20160130 202400 11.68 3.94 20160130 202400 11.73 3.97 20160130 202400 11.75 3.96 20160130 202400 11.81 3.98 20160130 202400 11.82 3.97 20160130 202400 11.89 3.98 20160130 202400 11.89 4.00 20160130 202400 11.96 4.01 20160130 202400 11.97 4.00 20160130 202400 11.97 4.01 20160130 202400 11.98 4.01 20160130 202400 11.99 4.01 20160130 202400 12.00 4.01 20160130 202400 12.01 4.01 20160130 202400 12.02 4.02 20160130 202400 12.03 4.02 20160130 202400 12.04 4.02 20160130 202400 2.82 3.10 20160130 202400 2.85 3.10 20160130 202400 2.90 3.10 20160130 202400 3.00 3.11 20160130 202400 3.23 3.12 20160130 202400 3.46 3.13 20160130 202400 3.65 3.14 20160130 202400 3.89 3.15 20160130 202400 4.13 3.16 20160130 202400 4.32 3.17 20160130 202400 4.55 3.18 20160130 202400 4.81 3.19 20160130 202400 5.14 3.21 20160130 202400 5.54 3.23 20160130 202400 5.93 3.26 20160130 202400 6.27 3.28 20160130 202400 6.67 3.30 20160130 202400 7.07 3.32 20160130 202400 7.40 3.34 20160130 202400 7.82 3.36 20160130 202400 8.18 3.39 20160130 202400 8.43 3.42 20160130 202400 8.74 3.45 20160130 202400 9.04 3.48 20160130 202400 9.35 3.52 20160130 202400 9.60 3.55 20160130 202400 9.91 3.58 20160130 202500 10.00 3.27 20160130 202500 10.08 3.29 20160130 202500 10.16 3.32 20160130 202500 10.23 3.33 20160130 202500 10.31 3.35 20160130 202500 10.39 3.37 20160130 202500 10.46 3.39 20160130 202500 10.52 3.41 20160130 202500 10.59 3.44 20160130 202500 10.65 3.46 20160130 202500 10.71 3.48 20160130 202500 10.78 3.51 20160130 202500 10.83 3.53 20160130 202500 10.90 3.55 20160130 202500 10.97 3.58 20160130 202500 11.01 3.60 20160130 202500 11.01 3.62 20160130 202500 11.01 3.64 20160130 202500 11.02 3.66 20160130 202500 11.02 3.67 20160130 202500 11.03 3.69 20160130 202500 11.03 3.71 20160130 202500 11.04 3.73 20160130 202500 11.04 3.74 20160130 202500 11.06 3.76 20160130 202500 11.08 3.77 20160130 202500 11.11 3.79 20160130 202500 11.14 3.81 20160130 202500 11.17 3.82 20160130 202500 11.20 3.84 20160130 202500 11.23 3.85 20160130 202500 11.26 3.87 20160130 202500 11.29 3.88 20160130 202500 7.94 2.97 20160130 202500 7.97 2.98 20160130 202500 8.02 2.98 20160130 202500 8.09 2.99 20160130 202500 8.16 2.99 20160130 202500 8.22 3.00 20160130 202500 8.29 3.00 20160130 202500 8.36 3.01 20160130 202500 8.41 3.01 20160130 202500 8.48 3.02 20160130 202500 8.55 3.02 20160130 202500 8.61 3.03 20160130 202500 8.67 3.04 20160130 202500 8.73 3.04 20160130 202500 8.78 3.05 20160130 202500 8.85 3.06 20160130 202500 8.92 3.07 20160130 202500 8.98 3.08 20160130 202500 9.03 3.09 20160130 202500 9.10 3.10 20160130 202500 9.17 3.11 20160130 202500 9.24 3.12 20160130 202500 9.31 3.14 20160130 202500 9.39 3.15 20160130 202500 9.46 3.16 20160130 202500 9.54 3.18 20160130 202500 9.62 3.19 20160130 202500 9.69 3.20 20160130 202500 9.77 3.22 20160130 202500 9.85 3.24 20160130 202500 9.92 3.25 20160130 202600 4.22 2.84 20160130 202600 4.25 2.84 20160130 202600 4.27 2.85 20160130 202600 4.28 2.84 20160130 202600 4.31 2.84 20160130 202600 4.34 2.84 20160130 202600 4.34 2.85 20160130 202600 4.36 2.83 20160130 202600 4.39 2.83 20160130 202600 4.41 2.83 20160130 202600 4.41 2.85 20160130 202600 4.43 2.83 20160130 202600 4.47 2.82 20160130 202600 4.47 2.85 20160130 202600 4.54 2.82 20160130 202600 4.55 2.85 20160130 202600 4.60 2.82 20160130 202600 4.62 2.86 20160130 202600 4.68 2.81 20160130 202600 4.68 2.86 20160130 202600 4.75 2.86 20160130 202600 4.81 2.86 20160130 202600 4.86 2.86 20160130 202600 4.91 2.87 20160130 202600 4.95 2.87 20160130 202600 4.99 2.87 20160130 202600 5.06 2.87 20160130 202600 5.11 2.87 20160130 202600 5.17 2.88 20160130 202600 5.22 2.88 20160130 202600 5.28 2.88 20160130 202600 5.32 2.88 20160130 202600 5.34 2.88 20160130 202600 5.38 2.88 20160130 202600 5.41 2.88 20160130 202600 5.46 2.88 20160130 202600 5.49 2.88 20160130 202600 5.54 2.88 20160130 202600 5.58 2.88 20160130 202600 5.69 2.88 20160130 202600 5.86 2.88 20160130 202600 6.04 2.88 20160130 202600 6.18 2.88 20160130 202600 6.36 2.88 20160130 202600 6.54 2.88 20160130 202600 6.69 2.88 20160130 202600 6.87 2.89 20160130 202600 7.04 2.89 20160130 202600 7.11 2.89 20160130 202600 7.19 2.90 20160130 202600 7.25 2.90 20160130 202600 7.31 2.91 20160130 202600 7.38 2.91 20160130 202600 7.46 2.92 20160130 202600 7.53 2.92 20160130 202600 7.59 2.93 20160130 202600 7.67 2.93 20160130 202600 7.71 2.94 20160130 202600 7.75 2.94 20160130 202600 7.79 2.95 20160130 202600 7.83 2.95 20160130 202600 7.86 2.96 20160130 202600 7.90 2.97 20160130 202700 3.77 2.66 20160130 202700 3.77 2.67 20160130 202700 3.78 2.66 20160130 202700 3.78 2.68 20160130 202700 3.79 2.65 20160130 202700 3.80 2.68 20160130 202700 3.81 2.65 20160130 202700 3.83 2.65 20160130 202700 3.83 2.68 20160130 202700 3.86 2.64 20160130 202700 3.87 2.69 20160130 202700 3.89 2.64 20160130 202700 3.92 2.69 20160130 202700 3.93 2.63 20160130 202700 3.97 2.63 20160130 202700 3.98 2.70 20160130 202700 4.01 2.63 20160130 202700 4.03 2.62 20160130 202700 4.05 2.70 20160130 202700 4.07 2.62 20160130 202700 4.08 2.71 20160130 202700 4.10 2.62 20160130 202700 4.11 2.72 20160130 202700 4.14 2.61 20160130 202700 4.16 2.72 20160130 202700 4.18 2.61 20160130 202700 4.22 2.61 20160130 202700 4.23 2.73 20160130 202700 4.26 2.60 20160130 202700 4.31 2.60 20160130 202700 4.31 2.73 20160130 202700 4.39 2.74 20160130 202700 4.40 2.60 20160130 202700 4.49 2.75 20160130 202700 4.51 2.60 20160130 202700 4.60 2.59 20160130 202700 4.60 2.75 20160130 202700 4.68 2.76 20160130 202700 4.71 2.59 20160130 202700 4.71 2.76 20160130 202700 4.74 2.77 20160130 202700 4.77 2.77 20160130 202700 4.77 2.81 20160130 202700 4.81 2.78 20160130 202700 4.83 2.59 20160130 202700 4.83 2.81 20160130 202700 4.86 2.78 20160130 202700 4.91 2.80 20160130 202700 4.93 2.58 20160130 202700 4.93 2.78 20160130 202700 4.98 2.79 20160130 202700 4.99 2.80 20160130 202700 5.05 2.58 20160130 202700 5.06 2.79 20160130 202700 5.06 2.80 20160130 202700 5.18 2.58 20160130 202700 5.29 2.58 20160130 202700 5.32 2.57 20160130 202700 5.34 2.57 20160130 202700 5.36 2.57 20160130 202700 5.38 2.57 20160130 202700 5.41 2.57 20160130 202700 5.44 2.56 20160130 202800 1.72 2.31 20160130 202800 1.78 2.32 20160130 202800 1.83 2.32 20160130 202800 1.89 2.33 20160130 202800 1.95 2.33 20160130 202800 2.01 2.33 20160130 202800 2.07 2.34 20160130 202800 2.14 2.35 20160130 202800 2.22 2.35 20160130 202800 2.30 2.36 20160130 202800 2.39 2.36 20160130 202800 2.48 2.37 20160130 202800 2.57 2.37 20160130 202800 2.66 2.38 20160130 202800 2.75 2.38 20160130 202800 2.85 2.39 20160130 202800 2.93 2.39 20160130 202800 3.01 2.40 20160130 202800 3.08 2.40 20160130 202800 3.14 2.41 20160130 202800 3.21 2.41 20160130 202800 3.28 2.42 20160130 202800 3.33 2.47 20160130 202800 3.34 2.42 20160130 202800 3.35 2.47 20160130 202800 3.37 2.48 20160130 202800 3.40 2.47 20160130 202800 3.40 2.48 20160130 202800 3.41 2.42 20160130 202800 3.42 2.48 20160130 202800 3.48 2.43 20160130 202800 3.48 2.46 20160130 202800 3.49 2.49 20160130 202800 3.56 2.43 20160130 202800 3.56 2.49 20160130 202800 3.59 2.43 20160130 202800 3.59 2.46 20160130 202800 3.62 2.44 20160130 202800 3.67 2.44 20160130 202800 3.69 2.49 20160130 202800 3.70 2.44 20160130 202800 3.71 2.46 20160130 202800 3.74 2.44 20160130 202800 3.78 2.45 20160130 202800 3.82 2.45 20160130 202800 3.84 2.50 20160130 202800 3.86 2.45 20160130 202800 3.87 2.46 20160130 202800 4.00 2.50 20160130 202800 4.19 2.50 20160130 202800 4.41 2.51 20160130 202800 4.56 2.51 20160130 202800 4.64 2.52 20160130 202800 4.74 2.52 20160130 202800 4.86 2.53 20160130 202800 4.97 2.53 20160130 202800 5.09 2.54 20160130 202800 5.23 2.54 20160130 202800 5.38 2.55 20160130 202800 5.46 2.56 20160130 202800 5.50 2.55 20160130 202800 5.50 2.56 20160130 202900 1.40 2.25 20160130 202900 1.40 2.27 20160130 202900 1.41 2.24 20160130 202900 1.41 2.26 20160130 202900 1.42 2.23 20160130 202900 1.42 2.27 20160130 202900 1.44 2.22 20160130 202900 1.44 2.28 20160130 202900 1.47 2.28 20160130 202900 1.48 2.21 20160130 202900 1.51 2.20 20160130 202900 1.51 2.29 20160130 202900 1.56 2.19 20160130 202900 1.56 2.30 20160130 202900 1.61 2.30 20160130 202900 1.62 2.18 20160130 202900 1.66 2.30 20160130 202900 1.67 2.17 20160130 202900 1.74 2.16 20160130 202900 1.82 2.16 20160130 202900 1.90 2.15 20160130 202900 1.96 2.15 20160130 202900 2.05 2.15 20160130 202900 2.13 2.14 20160130 202900 2.19 2.14 20160130 202900 2.27 2.13 20160130 202900 2.37 2.13 20160130 202900 2.45 2.12 20160130 202900 2.52 2.12 20160130 202900 2.62 2.11 20160130 202900 2.71 2.11 20160130 202900 2.78 2.10 20160130 202900 2.87 2.10 20160130 202900 2.96 2.09 20160130 202900 3.05 2.09 20160130 202900 3.13 2.08 20160130 202900 3.21 2.08 20160130 202900 3.30 2.07 20160130 202900 3.38 2.06 20160130 202900 3.47 2.06 20160130 202900 3.56 2.05 20160130 202900 3.66 2.04 20160130 202900 3.73 2.04 20160130 202900 3.82 2.03 20160130 202900 3.90 2.02 20160130 202900 3.97 2.02 20160130 202900 4.04 2.01 20160130 202900 4.13 2.00 20160130 202900 4.19 2.00 20160130 202900 4.27 1.99 20160130 202900 4.35 1.98 20160130 202900 4.43 1.98 20160130 202900 4.50 1.97 20160130 202900 4.57 1.96 20160130 202900 4.64 1.96 20160130 202900 4.70 1.95 20160130 202900 4.78 1.95 20160130 202900 4.86 1.94 20160130 202900 4.94 1.94 20160130 202900 5.01 1.94 20160130 202900 5.09 1.93 20160130 202900 5.16 1.93 20160130 202900 5.21 1.92 20160130 203000 4.96 1.64 20160130 203000 4.96 1.65 20160130 203000 4.97 1.66 20160130 203000 4.98 1.67 20160130 203000 4.99 1.64 20160130 203000 4.99 1.67 20160130 203000 4.99 1.68 20160130 203000 5.00 1.68 20160130 203000 5.01 1.68 20160130 203000 5.02 1.64 20160130 203000 5.02 1.69 20160130 203000 5.03 1.69 20160130 203000 5.04 1.64 20160130 203000 5.04 1.69 20160130 203000 5.05 1.70 20160130 203000 5.07 1.63 20160130 203000 5.07 1.70 20160130 203000 5.09 1.70 20160130 203000 5.10 1.71 20160130 203000 5.12 1.71 20160130 203000 5.14 1.72 20160130 203000 5.16 1.72 20160130 203000 5.18 1.73 20160130 203000 5.20 1.73 20160130 203000 5.23 1.74 20160130 203000 5.25 1.74 20160130 203000 5.26 1.92 20160130 203000 5.28 1.74 20160130 203000 5.32 1.75 20160130 203000 5.32 1.91 20160130 203000 5.36 1.75 20160130 203000 5.38 1.91 20160130 203000 5.40 1.76 20160130 203000 5.43 1.90 20160130 203000 5.45 1.77 20160130 203000 5.49 1.90 20160130 203000 5.50 1.77 20160130 203000 5.55 1.78 20160130 203000 5.55 1.89 20160130 203000 5.60 1.78 20160130 203000 5.60 1.89 20160130 203000 5.65 1.79 20160130 203000 5.65 1.89 20160130 203000 5.70 1.79 20160130 203000 5.70 1.88 20160130 203000 5.74 1.80 20160130 203000 5.75 1.88 20160130 203000 5.77 1.81 20160130 203000 5.78 1.87 20160130 203000 5.81 1.81 20160130 203000 5.83 1.87 20160130 203000 5.85 1.82 20160130 203000 5.88 1.83 20160130 203000 5.88 1.86 20160130 203000 5.91 1.83 20160130 203000 5.91 1.86 20160130 203000 5.95 1.84 20160130 203000 5.96 1.86 20160130 203000 5.97 1.84 20160130 203000 6.01 1.85 20160130 203100 5.10 1.63 20160130 203100 5.12 1.63 20160130 203100 5.14 1.63 20160130 203100 5.17 1.62 20160130 203100 5.19 1.62 20160130 203100 5.21 1.62 20160130 203100 5.23 1.62 20160130 203100 5.25 1.61 20160130 203100 5.28 1.61 20160130 203100 5.30 1.61 20160130 203100 5.32 1.61 20160130 203100 5.34 1.60 20160130 203100 5.36 1.60 20160130 203100 5.39 1.60 20160130 203100 5.42 1.60 20160130 203100 5.45 1.60 20160130 203100 5.48 1.60 20160130 203100 5.51 1.59 20160130 203100 5.54 1.59 20160130 203100 5.57 1.59 20160130 203100 5.60 1.59 20160130 203100 5.63 1.59 20160130 203100 5.68 1.59 20160130 203100 5.72 1.59 20160130 203100 5.76 1.59 20160130 203100 5.81 1.59 20160130 203100 5.85 1.59 20160130 203100 5.89 1.59 20160130 203100 5.94 1.59 20160130 203100 5.98 1.59 20160130 203100 6.01 1.59 20160130 203100 6.04 1.59 20160130 203100 6.06 1.59 20160130 203100 6.09 1.59 20160130 203100 6.11 1.58 20160130 203100 6.14 1.58 20160130 203100 6.17 1.58 20160130 203100 6.20 1.58 20160130 203100 6.22 1.58 20160130 203100 6.24 1.58 20160130 203100 6.25 1.58 20160130 203100 6.26 1.58 20160130 203100 6.28 1.58 20160130 203100 6.31 1.58 20160130 203100 6.32 1.58 20160130 203100 6.35 1.58 20160130 203100 6.37 1.58 20160130 203100 6.40 1.58 20160130 203100 6.41 1.58 20160130 203100 6.44 1.58 20160130 203100 6.46 1.58 20160130 203100 6.47 1.58 20160130 203100 6.48 1.58 20160130 203100 6.50 1.58 20160130 203100 6.52 1.58 20160130 203100 6.53 1.58 20160130 203200 6.55 1.58 20160130 203200 6.57 1.58 20160130 203200 6.58 1.58 20160130 203200 6.58 1.59 20160130 203200 6.59 1.59 20160130 203200 6.60 1.59 20160130 203200 6.62 1.59 20160130 203200 6.63 1.59 20160130 203200 6.64 1.59 20160130 203200 6.65 1.59 20160130 203200 6.67 1.59 20160130 203200 6.68 1.59 20160130 203200 6.69 1.59 20160130 203200 6.70 1.59 20160130 203200 6.71 1.60 20160130 203200 6.72 1.60 20160130 203200 6.73 1.60 20160130 203200 6.74 1.60 20160130 203200 6.75 1.61 20160130 203200 6.76 1.61 20160130 203200 6.77 1.61 20160130 203200 6.78 1.61 20160130 203200 6.79 1.62 20160130 203200 6.80 1.62 20160130 203200 6.81 1.62 20160130 203200 6.82 1.62 20160130 203200 6.83 1.62 20160130 203200 6.84 1.63 20160130 203200 6.85 1.63 20160130 203200 6.87 1.63 20160130 203200 6.88 1.63 20160130 203200 6.89 1.64 20160130 203200 6.90 1.64 20160130 203200 6.92 1.64 20160130 203200 6.93 1.64 20160130 203200 6.94 1.64 20160130 203200 6.95 1.65 20160130 203200 6.96 1.65 20160130 203200 6.97 1.65 20160130 203200 6.98 1.65 20160130 203200 6.99 1.66 20160130 203200 7.00 1.66 20160130 203200 7.01 1.66 20160130 203200 7.02 1.66 20160130 203200 7.02 1.67 20160130 203200 7.03 1.67 20160130 203200 7.03 1.68 20160130 203200 7.04 1.68 20160130 203300 6.76 1.74 20160130 203300 6.76 1.75 20160130 203300 6.77 1.73 20160130 203300 6.77 1.74 20160130 203300 6.77 1.75 20160130 203300 6.78 1.73 20160130 203300 6.78 1.75 20160130 203300 6.79 1.73 20160130 203300 6.79 1.75 20160130 203300 6.80 1.72 20160130 203300 6.80 1.75 20160130 203300 6.80 1.76 20160130 203300 6.81 1.72 20160130 203300 6.81 1.76 20160130 203300 6.82 1.72 20160130 203300 6.82 1.76 20160130 203300 6.83 1.72 20160130 203300 6.84 1.72 20160130 203300 6.86 1.72 20160130 203300 6.87 1.72 20160130 203300 6.89 1.71 20160130 203300 6.90 1.71 20160130 203300 6.92 1.71 20160130 203300 6.93 1.71 20160130 203300 6.94 1.70 20160130 203300 6.95 1.70 20160130 203300 6.96 1.70 20160130 203300 6.97 1.70 20160130 203300 6.98 1.70 20160130 203300 6.99 1.70 20160130 203300 7.00 1.69 20160130 203300 7.01 1.69 20160130 203300 7.02 1.69 20160130 203300 7.03 1.69 20160130 203300 7.04 1.69 20160130 203400 6.27 1.80 20160130 203400 6.30 1.80 20160130 203400 6.34 1.80 20160130 203400 6.37 1.80 20160130 203400 6.40 1.80 20160130 203400 6.43 1.80 20160130 203400 6.45 1.80 20160130 203400 6.47 1.80 20160130 203400 6.49 1.80 20160130 203400 6.52 1.79 20160130 203400 6.54 1.79 20160130 203400 6.56 1.79 20160130 203400 6.59 1.79 20160130 203400 6.61 1.79 20160130 203400 6.63 1.79 20160130 203400 6.65 1.79 20160130 203400 6.67 1.79 20160130 203400 6.69 1.79 20160130 203400 6.71 1.79 20160130 203400 6.73 1.79 20160130 203400 6.75 1.79 20160130 203400 6.77 1.79 20160130 203400 6.79 1.78 20160130 203400 6.80 1.78 20160130 203400 6.82 1.78 20160130 203400 6.83 1.76 20160130 203400 6.83 1.78 20160130 203400 6.84 1.76 20160130 203400 6.84 1.78 20160130 203400 6.85 1.76 20160130 203400 6.85 1.78 20160130 203400 6.86 1.76 20160130 203400 6.87 1.76 20160130 203400 6.87 1.78 20160130 203400 6.88 1.76 20160130 203400 6.88 1.78 20160130 203400 6.89 1.74 20160130 203400 6.89 1.75 20160130 203400 6.89 1.76 20160130 203400 6.89 1.77 20160130 203400 6.90 1.73 20160130 203400 6.90 1.74 20160130 203400 6.90 1.77 20160130 203400 6.91 1.73 20160130 203400 6.91 1.77 20160130 203400 6.92 1.74 20160130 203400 6.92 1.76 20160130 203400 6.92 1.77 20160130 203400 6.93 1.74 20160130 203400 6.93 1.75 20160130 203400 6.93 1.76 20160130 203400 6.94 1.75 20160130 203400 6.94 1.76 20160130 203500 5.53 1.79 20160130 203500 5.54 1.79 20160130 203500 5.55 1.80 20160130 203500 5.56 1.79 20160130 203500 5.56 1.80 20160130 203500 5.57 1.80 20160130 203500 5.58 1.80 20160130 203500 5.59 1.79 20160130 203500 5.59 1.80 20160130 203500 5.61 1.80 20160130 203500 5.62 1.79 20160130 203500 5.62 1.80 20160130 203500 5.63 1.80 20160130 203500 5.64 1.79 20160130 203500 5.64 1.80 20160130 203500 5.65 1.80 20160130 203500 5.66 1.80 20160130 203500 5.67 1.78 20160130 203500 5.67 1.80 20160130 203500 5.68 1.79 20160130 203500 5.68 1.81 20160130 203500 5.70 1.78 20160130 203500 5.70 1.79 20160130 203500 5.70 1.81 20160130 203500 5.72 1.78 20160130 203500 5.72 1.81 20160130 203500 5.73 1.79 20160130 203500 5.74 1.81 20160130 203500 5.75 1.78 20160130 203500 5.75 1.79 20160130 203500 5.76 1.81 20160130 203500 5.77 1.81 20160130 203500 5.78 1.78 20160130 203500 5.78 1.79 20160130 203500 5.79 1.81 20160130 203500 5.80 1.79 20160130 203500 5.82 1.79 20160130 203500 5.82 1.81 20160130 203500 5.83 1.79 20160130 203500 5.84 1.79 20160130 203500 5.84 1.81 20160130 203500 5.85 1.79 20160130 203500 5.86 1.79 20160130 203500 5.86 1.81 20160130 203500 5.87 1.79 20160130 203500 5.90 1.81 20160130 203500 5.93 1.81 20160130 203500 5.97 1.81 20160130 203500 6.00 1.80 20160130 203500 6.04 1.80 20160130 203500 6.07 1.80 20160130 203500 6.11 1.80 20160130 203500 6.14 1.80 20160130 203500 6.18 1.80 20160130 203500 6.21 1.80 20160130 203500 6.24 1.80 20160130 203600 5.20 1.72 20160130 203600 5.21 1.72 20160130 203600 5.22 1.72 20160130 203600 5.23 1.72 20160130 203600 5.24 1.72 20160130 203600 5.25 1.72 20160130 203600 5.26 1.73 20160130 203600 5.27 1.73 20160130 203600 5.28 1.72 20160130 203600 5.28 1.73 20160130 203600 5.30 1.72 20160130 203600 5.30 1.73 20160130 203600 5.32 1.72 20160130 203600 5.32 1.73 20160130 203600 5.34 1.73 20160130 203600 5.35 1.72 20160130 203600 5.36 1.73 20160130 203600 5.38 1.72 20160130 203600 5.39 1.73 20160130 203600 5.40 1.72 20160130 203600 5.40 1.74 20160130 203600 5.43 1.72 20160130 203600 5.43 1.74 20160130 203600 5.45 1.72 20160130 203600 5.45 1.74 20160130 203600 5.47 1.72 20160130 203600 5.47 1.74 20160130 203600 5.48 1.74 20160130 203600 5.49 1.72 20160130 203600 5.50 1.74 20160130 203600 5.51 1.75 20160130 203600 5.52 1.72 20160130 203600 5.53 1.75 20160130 203600 5.53 1.77 20160130 203600 5.54 1.72 20160130 203600 5.54 1.76 20160130 203600 5.54 1.77 20160130 203600 5.55 1.75 20160130 203600 5.55 1.76 20160130 203600 5.55 1.77 20160130 203600 5.56 1.72 20160130 203600 5.56 1.75 20160130 203600 5.56 1.76 20160130 203600 5.56 1.77 20160130 203600 5.57 1.76 20160130 203600 5.57 1.77 20160130 203600 5.58 1.72 20160130 203600 5.58 1.75 20160130 203600 5.58 1.76 20160130 203600 5.59 1.75 20160130 203600 5.59 1.76 20160130 203600 5.59 1.77 20160130 203600 5.60 1.72 20160130 203600 5.60 1.76 20160130 203600 5.60 1.77 20160130 203600 5.61 1.72 20160130 203600 5.61 1.77 20160130 203600 5.62 1.78 20160130 203600 5.64 1.78 20160130 203700 4.65 1.65 20160130 203700 4.70 1.65 20160130 203700 4.71 1.66 20160130 203700 4.76 1.66 20160130 203700 4.81 1.65 20160130 203700 4.81 1.66 20160130 203700 4.87 1.66 20160130 203700 4.90 1.65 20160130 203700 4.93 1.67 20160130 203700 4.98 1.67 20160130 203700 5.00 1.64 20160130 203700 5.04 1.67 20160130 203700 5.10 1.67 20160130 203700 5.11 1.64 20160130 203700 5.13 1.68 20160130 203700 5.14 1.69 20160130 203700 5.15 1.69 20160130 203700 5.16 1.70 20160130 203700 5.18 1.70 20160130 203700 5.20 1.70 20160130 203700 5.21 1.64 20160130 203700 5.22 1.71 20160130 203700 5.24 1.71 20160130 203700 5.26 1.71 20160130 203700 5.28 1.71 20160130 203700 5.30 1.64 20160130 203700 5.30 1.71 20160130 203700 5.32 1.71 20160130 203700 5.34 1.72 20160130 203700 5.36 1.72 20160130 203700 5.38 1.72 20160130 203700 5.39 1.61 20160130 203700 5.40 1.63 20160130 203700 5.40 1.72 20160130 203700 5.42 1.62 20160130 203700 5.42 1.72 20160130 203700 5.44 1.72 20160130 203700 5.45 1.62 20160130 203700 5.45 1.72 20160130 203700 5.47 1.63 20160130 203700 5.47 1.73 20160130 203700 5.49 1.73 20160130 203700 5.50 1.63 20160130 203700 5.51 1.73 20160130 203700 5.53 1.73 20160130 203700 5.55 1.73 20160130 203700 5.57 1.73 20160130 203700 5.59 1.73 20160130 203700 5.62 1.72 20160130 203700 5.62 1.73 20160130 203700 5.63 1.72 20160130 203700 5.64 1.72 20160130 203700 5.64 1.73 20160130 203700 5.65 1.73 20160130 203700 5.66 1.73 20160130 203700 5.67 1.73 20160130 203700 5.68 1.73 20160130 203800 1.41 1.53 20160130 203800 1.42 1.52 20160130 203800 1.45 1.53 20160130 203800 1.46 1.52 20160130 203800 1.54 1.52 20160130 203800 1.60 1.53 20160130 203800 1.66 1.51 20160130 203800 1.78 1.51 20160130 203800 1.85 1.54 20160130 203800 1.95 1.51 20160130 203800 2.11 1.54 20160130 203800 2.13 1.50 20160130 203800 2.32 1.50 20160130 203800 2.36 1.50 20160130 203800 2.39 1.50 20160130 203800 2.43 1.49 20160130 203800 2.47 1.49 20160130 203800 2.47 1.55 20160130 203800 2.50 1.49 20160130 203800 2.54 1.49 20160130 203800 2.85 1.55 20160130 203800 3.18 1.55 20160130 203800 3.59 1.56 20160130 203800 4.02 1.56 20160130 203800 4.23 1.56 20160130 203800 4.32 1.57 20160130 203800 4.43 1.57 20160130 203800 4.55 1.57 20160130 203800 4.66 1.57 20160130 203800 4.75 1.57 20160130 203800 4.87 1.57 20160130 203800 4.91 1.57 20160130 203800 4.92 1.57 20160130 203800 4.93 1.57 20160130 203800 4.94 1.57 20160130 203800 4.95 1.57 20160130 203800 4.96 1.57 20160130 203800 4.97 1.57 20160130 203800 4.98 1.57 20160130 203800 4.99 1.57 20160130 203800 5.00 1.57 20160130 203800 5.01 1.57 20160130 203800 5.03 1.57 20160130 203800 5.04 1.58 20160130 203800 5.05 1.57 20160130 203800 5.06 1.58 20160130 203800 5.08 1.57 20160130 203800 5.09 1.57 20160130 203800 5.09 1.58 20160130 203800 5.12 1.58 20160130 203800 5.15 1.59 20160130 203800 5.19 1.59 20160130 203800 5.22 1.59 20160130 203800 5.26 1.59 20160130 203800 5.29 1.60 20160130 203800 5.31 1.60 20160130 203800 5.34 1.61 20160130 203800 5.37 1.61 20160130 203900 2.24 1.47 20160130 203900 2.25 1.47 20160130 203900 2.26 1.46 20160130 203900 2.26 1.47 20160130 203900 2.28 1.46 20160130 203900 2.29 1.47 20160130 203900 2.30 1.46 20160130 203900 2.33 1.47 20160130 203900 2.34 1.46 20160130 203900 2.36 1.48 20160130 203900 2.38 1.46 20160130 203900 2.40 1.48 20160130 203900 2.43 1.46 20160130 203900 2.45 1.48 20160130 203900 2.47 1.46 20160130 203900 2.50 1.48 20160130 203900 2.53 1.46 20160130 203900 2.54 1.48 20160130 203900 2.58 1.49 20160130 203900 2.59 1.48 20160130 203900 2.60 1.46 20160130 203900 2.62 1.49 20160130 203900 2.65 1.48 20160130 203900 2.67 1.46 20160130 203900 2.73 1.46 20160130 203900 2.78 1.46 20160130 203900 2.84 1.46 20160130 203900 2.90 1.46 20160130 203900 2.97 1.46 20160130 203900 3.04 1.46 20160130 203900 3.12 1.45 20160130 203900 3.19 1.45 20160130 203900 3.28 1.45 20160130 203900 3.35 1.45 20160130 203900 3.37 1.45 20160130 203900 3.40 1.45 20160130 203900 3.43 1.45 20160130 203900 3.48 1.45 20160130 203900 3.53 1.45 20160130 203900 3.57 1.45 20160130 203900 3.63 1.45 20160130 203900 3.70 1.45 20160130 203900 3.72 1.45 20160130 203900 3.73 1.45 20160130 203900 3.74 1.45 20160130 203900 3.79 1.44 20160130 203900 3.83 1.44 20160130 203900 3.89 1.44 20160130 203900 3.98 1.44 20160130 203900 4.06 1.44 20160130 203900 4.16 1.43 20160130 203900 4.27 1.43 20160130 203900 4.37 1.42 20160130 203900 4.50 1.41 20160130 203900 4.60 1.40 20160130 203900 4.74 1.39 20160130 203900 4.88 1.38 20160130 203900 5.01 1.37 20160130 203900 5.13 1.37 20160130 211100 11.11 2.50 20160130 211100 11.12 2.48 20160130 211100 11.13 2.47 20160130 211100 11.14 2.45 20160130 211100 11.15 2.41 20160130 211100 11.15 2.42 20160130 211100 11.15 2.44 20160130 211100 11.16 2.38 20160130 211100 11.16 2.39 20160130 211100 11.16 2.51 20160130 211100 11.18 2.36 20160130 211100 11.20 2.53 20160130 211100 11.21 2.33 20160130 211100 11.24 2.54 20160130 211100 11.25 2.30 20160130 211100 11.29 2.27 20160130 211100 11.29 2.56 20160130 211100 11.32 2.24 20160130 211100 11.33 2.58 20160130 211100 11.36 2.21 20160130 211100 11.38 2.59 20160130 211100 11.40 1.99 20160130 211100 11.40 2.18 20160130 211100 11.43 2.61 20160130 211100 11.45 2.15 20160130 211100 11.47 2.07 20160130 211100 11.48 2.12 20160130 211100 11.48 2.63 20160130 211100 11.52 2.64 20160130 211100 11.53 2.66 20160130 211100 11.55 2.68 20160130 211100 11.56 2.69 20160130 211100 11.58 2.71 20160130 211100 11.60 2.73 20160130 211100 11.61 2.75 20160130 211100 11.63 2.77 20160130 211100 11.63 2.78 20160130 211100 11.65 2.80 20160130 211100 11.72 2.82 20160130 211200 10.52 2.92 20160130 211200 10.54 2.92 20160130 211200 10.55 2.93 20160130 211200 10.56 2.92 20160130 211200 10.57 2.94 20160130 211200 10.58 2.95 20160130 211200 10.60 2.96 20160130 211200 10.61 2.96 20160130 211200 10.62 2.97 20160130 211200 10.63 2.98 20160130 211200 10.64 2.92 20160130 211200 10.66 2.99 20160130 211200 10.71 2.93 20160130 211200 10.71 3.01 20160130 211200 10.75 3.02 20160130 211200 10.78 2.93 20160130 211200 10.81 3.04 20160130 211200 10.85 3.05 20160130 211200 10.86 2.93 20160130 211200 10.91 3.07 20160130 211200 10.94 2.94 20160130 211200 10.96 3.09 20160130 211200 11.00 3.10 20160130 211200 11.01 2.94 20160130 211200 11.06 3.12 20160130 211200 11.08 2.94 20160130 211200 11.12 3.13 20160130 211200 11.16 2.95 20160130 211200 11.19 3.15 20160130 211200 11.24 3.16 20160130 211200 11.26 2.96 20160130 211200 11.38 2.97 20160130 211200 11.50 2.98 20160130 211200 11.60 2.99 20160130 211200 11.71 3.00 20160130 211200 11.80 2.84 20160130 211200 11.82 3.01 20160130 211200 11.86 2.86 20160130 211200 11.93 2.88 20160130 211200 11.94 3.02 20160130 211200 12.00 2.90 20160130 211200 12.03 3.03 20160130 211200 12.05 2.92 20160130 211200 12.11 2.93 20160130 211200 12.13 3.04 20160130 211200 12.18 2.95 20160130 211200 12.18 3.05 20160130 211200 12.22 2.97 20160130 211200 12.23 3.05 20160130 211200 12.27 2.98 20160130 211200 12.28 3.05 20160130 211200 12.31 2.99 20160130 211200 12.35 3.06 20160130 211200 12.36 3.01 20160130 211200 12.40 3.02 20160130 211200 12.40 3.06 20160130 211200 12.46 3.03 20160130 211200 12.47 3.06 20160130 211200 12.52 3.05 20160130 211200 12.54 3.07 20160130 211200 12.57 3.06 20160130 211200 12.60 3.07 20160130 211200 12.62 3.07 20160130 211300 10.00 3.19 20160130 211300 10.00 3.22 20160130 211300 10.04 3.25 20160130 211300 10.09 3.17 20160130 211300 10.11 3.29 20160130 211300 10.19 3.31 20160130 211300 10.21 3.16 20160130 211300 10.32 3.34 20160130 211300 10.37 3.15 20160130 211300 10.51 3.38 20160130 211300 10.54 3.15 20160130 211300 10.69 3.14 20160130 211300 10.73 3.42 20160130 211300 10.89 3.13 20160130 211300 10.98 3.45 20160130 211300 11.09 3.13 20160130 211300 11.24 3.49 20160130 211300 11.30 3.12 20160130 211300 11.31 3.18 20160130 211300 11.38 3.19 20160130 211300 11.44 3.21 20160130 211300 11.47 3.12 20160130 211300 11.52 3.22 20160130 211300 11.57 3.53 20160130 211300 11.58 3.13 20160130 211300 11.59 3.24 20160130 211300 11.63 3.14 20160130 211300 11.65 3.25 20160130 211300 11.68 3.15 20160130 211300 11.70 3.25 20160130 211300 11.73 3.17 20160130 211300 11.73 3.25 20160130 211300 11.76 3.25 20160130 211300 11.79 3.19 20160130 211300 11.80 3.25 20160130 211300 11.84 3.20 20160130 211300 11.85 3.25 20160130 211300 11.88 3.25 20160130 211300 11.90 3.22 20160130 211300 11.90 3.57 20160130 211300 11.93 3.25 20160130 211300 11.96 3.23 20160130 211300 11.98 3.25 20160130 211300 12.01 3.25 20160130 211300 12.20 3.60 20160130 211300 12.55 3.65 20160130 211300 12.92 3.69 20160130 211300 13.23 3.72 20160130 211300 13.60 3.76 20160130 211300 13.97 3.81 20160130 211300 14.10 3.84 20160130 211300 14.22 3.87 20160130 211300 14.36 3.91 20160130 211300 14.50 3.95 20160130 211300 14.61 3.98 20160130 211300 14.74 4.01 20160130 211300 14.74 4.19 20160130 211300 14.80 4.17 20160130 211300 14.86 4.05 20160130 211300 14.86 4.16 20160130 211300 14.93 4.14 20160130 211300 14.96 4.08 20160130 211300 14.98 4.13 20160130 211300 15.04 4.11 20160130 211400 13.77 4.49 20160130 211400 13.77 4.51 20160130 211400 13.78 4.44 20160130 211400 13.78 4.46 20160130 211400 13.78 4.48 20160130 211400 13.79 4.42 20160130 211400 13.79 4.53 20160130 211400 13.80 4.40 20160130 211400 13.81 4.55 20160130 211400 13.82 4.38 20160130 211400 13.83 4.58 20160130 211400 13.84 4.36 20160130 211400 13.85 4.60 20160130 211400 13.87 4.34 20160130 211400 13.87 4.62 20160130 211400 13.90 4.64 20160130 211400 13.91 5.12 20160130 211400 13.91 5.15 20160130 211400 13.91 5.18 20160130 211400 13.92 4.67 20160130 211400 13.92 5.08 20160130 211400 13.93 5.05 20160130 211400 13.94 4.69 20160130 211400 13.94 4.99 20160130 211400 13.94 5.02 20160130 211400 13.95 4.33 20160130 211400 13.95 4.96 20160130 211400 13.96 4.71 20160130 211400 13.97 4.74 20160130 211400 13.97 4.76 20160130 211400 13.97 4.78 20160130 211400 13.97 4.93 20160130 211400 13.97 5.22 20160130 211400 13.98 4.81 20160130 211400 13.98 4.88 20160130 211400 13.98 4.91 20160130 211400 13.99 4.83 20160130 211400 13.99 4.86 20160130 211400 14.02 4.32 20160130 211400 14.08 5.26 20160130 211400 14.09 4.31 20160130 211400 14.14 4.29 20160130 211400 14.17 5.30 20160130 211400 14.22 4.28 20160130 211400 14.28 4.27 20160130 211400 14.29 5.35 20160130 211400 14.36 4.26 20160130 211400 14.42 5.40 20160130 211400 14.44 4.24 20160130 211400 14.51 4.23 20160130 211400 14.53 5.44 20160130 211400 14.59 4.22 20160130 211400 14.66 5.49 20160130 211400 14.67 4.20 20160130 211400 14.80 5.54 20160130 211400 14.95 5.58 20160130 211400 15.08 5.63 20160130 211400 15.25 5.69 20160130 211400 15.41 5.75 20160130 211400 15.55 5.80 20160130 211400 15.70 5.86 20160130 211400 15.87 5.91 20160130 211400 16.01 5.96 20160130 211500 13.92 5.78 20160130 211500 13.93 5.80 20160130 211500 13.96 5.81 20160130 211500 13.98 5.83 20160130 211500 14.01 5.84 20160130 211500 14.04 5.86 20160130 211500 14.07 5.88 20160130 211500 14.10 5.90 20160130 211500 14.12 5.91 20160130 211500 14.15 5.93 20160130 211500 14.21 5.95 20160130 211500 14.26 5.97 20160130 211500 14.33 5.99 20160130 211500 14.39 6.01 20160130 211500 14.46 6.03 20160130 211500 14.53 6.05 20160130 211500 14.61 6.08 20160130 211500 14.69 6.10 20160130 211500 14.74 6.11 20160130 211500 14.82 6.14 20160130 211500 14.91 6.16 20160130 211500 14.99 6.18 20160130 211500 15.08 6.20 20160130 211500 15.15 6.22 20160130 211500 15.24 6.24 20160130 211500 15.32 6.26 20160130 211500 15.41 6.28 20160130 211500 15.50 6.30 20160130 211500 15.54 6.31 20160130 211500 15.61 6.33 20160130 211500 15.68 6.34 20160130 211500 15.75 6.36 20160130 211500 15.82 6.37 20160130 211500 15.87 6.38 20160130 211500 15.95 6.40 20160130 211500 16.01 6.42 20160130 211500 16.07 6.43 20160130 211500 16.12 6.44 20160130 211500 16.14 6.44 20160130 211500 16.17 6.02 20160130 211500 16.19 6.45 20160130 211500 16.23 6.46 20160130 211500 16.27 6.47 20160130 211500 16.31 6.48 20160130 211500 16.33 6.08 20160130 211500 16.33 6.48 20160130 211500 16.37 6.12 20160130 211500 16.37 6.49 20160130 211500 16.40 6.15 20160130 211500 16.40 6.49 20160130 211500 16.43 6.48 20160130 211500 16.44 6.18 20160130 211500 16.45 6.46 20160130 211500 16.47 6.22 20160130 211500 16.48 6.45 20160130 211500 16.49 6.25 20160130 211500 16.49 6.44 20160130 211500 16.51 6.42 20160130 211500 16.52 6.29 20160130 211500 16.54 6.32 20160130 211500 16.54 6.41 20160130 211500 16.56 6.40 20160130 211500 16.57 6.35 20160130 211500 16.58 6.38 20160130 211600 10.30 5.24 20160130 211600 10.31 5.24 20160130 211600 10.33 5.25 20160130 211600 10.34 5.25 20160130 211600 10.37 5.26 20160130 211600 10.43 5.26 20160130 211600 10.48 5.27 20160130 211600 10.53 5.27 20160130 211600 10.58 5.28 20160130 211600 10.64 5.28 20160130 211600 10.70 5.29 20160130 211600 10.76 5.29 20160130 211600 10.81 5.30 20160130 211600 10.91 5.31 20160130 211600 10.99 5.32 20160130 211600 11.09 5.33 20160130 211600 11.18 5.33 20160130 211600 11.27 5.34 20160130 211600 11.37 5.35 20160130 211600 11.48 5.36 20160130 211600 11.55 5.37 20160130 211600 11.66 5.38 20160130 211600 11.79 5.39 20160130 211600 11.91 5.41 20160130 211600 12.01 5.41 20160130 211600 12.13 5.43 20160130 211600 12.25 5.44 20160130 211600 12.36 5.45 20160130 211600 12.46 5.46 20160130 211600 12.58 5.47 20160130 211600 12.68 5.48 20160130 211600 12.75 5.49 20160130 211600 12.82 5.50 20160130 211600 12.89 5.51 20160130 211600 12.96 5.51 20160130 211600 13.04 5.52 20160130 211600 13.10 5.53 20160130 211600 13.17 5.54 20160130 211600 13.24 5.55 20160130 211600 13.28 5.55 20160130 211600 13.31 5.56 20160130 211600 13.33 5.56 20160130 211600 13.36 5.57 20160130 211600 13.39 5.58 20160130 211600 13.41 5.58 20160130 211600 13.44 5.59 20160130 211600 13.47 5.59 20160130 211600 13.50 5.60 20160130 211600 13.52 5.61 20160130 211600 13.55 5.61 20160130 211600 13.58 5.62 20160130 211600 13.61 5.63 20160130 211600 13.65 5.64 20160130 211600 13.69 5.65 20160130 211600 13.71 5.66 20160130 211600 13.75 5.67 20160130 211600 13.78 5.68 20160130 211600 13.80 5.70 20160130 211600 13.81 5.70 20160130 211600 13.83 5.72 20160130 211600 13.85 5.73 20160130 211600 13.86 5.74 20160130 211600 13.88 5.76 20160130 211600 13.89 5.77 20160130 211700 10.02 5.21 20160130 211700 10.09 5.22 20160130 211700 10.15 5.21 20160130 211700 10.20 5.21 20160130 211700 10.26 5.21 20160130 211700 10.27 5.21 20160130 211700 10.28 5.21 20160130 211700 10.28 5.22 20160130 211700 10.28 5.23 20160130 211700 10.29 5.23 20160130 211700 10.32 5.21 20160130 211700 10.35 5.21 20160130 211700 10.37 5.21 20160130 211700 10.39 5.21 20160130 211700 10.43 5.21 20160130 211700 10.47 5.20 20160130 211700 10.50 5.20 20160130 211700 10.55 5.20 20160130 211700 10.59 5.20 20160130 211700 6.32 5.11 20160130 211700 6.38 5.12 20160130 211700 6.43 5.12 20160130 211700 6.49 5.13 20160130 211700 6.54 5.14 20160130 211700 6.59 5.14 20160130 211700 6.74 5.15 20160130 211700 6.86 5.15 20160130 211700 7.00 5.16 20160130 211700 7.14 5.16 20160130 211700 7.28 5.17 20160130 211700 7.41 5.17 20160130 211700 7.55 5.17 20160130 211700 7.69 5.18 20160130 211700 7.82 5.18 20160130 211700 7.96 5.19 20160130 211700 8.08 5.19 20160130 211700 8.22 5.19 20160130 211700 8.34 5.19 20160130 211700 8.46 5.20 20160130 211700 8.60 5.20 20160130 211700 8.71 5.20 20160130 211700 8.85 5.21 20160130 211700 8.94 5.21 20160130 211700 9.00 5.21 20160130 211700 9.06 5.21 20160130 211700 9.12 5.21 20160130 211700 9.18 5.21 20160130 211700 9.24 5.21 20160130 211700 9.31 5.21 20160130 211700 9.37 5.21 20160130 211700 9.44 5.21 20160130 211700 9.50 5.21 20160130 211700 9.57 5.21 20160130 211700 9.65 5.21 20160130 211700 9.72 5.21 20160130 211700 9.80 5.21 20160130 211700 9.87 5.21 20160130 211700 9.95 5.21 20160130 211800 10.11 5.32 20160130 211800 12.82 5.39 20160130 211800 15.57 5.46 20160130 211800 16.11 5.46 20160130 211800 16.19 5.45 20160130 211800 16.29 5.44 20160130 211800 16.40 5.43 20160130 211800 16.50 5.42 20160130 211800 16.62 5.40 20160130 211800 16.74 5.39 20160130 211800 16.87 5.38 20160130 211800 2.94 5.04 20160130 211800 3.31 5.11 20160130 211800 3.75 4.91 20160130 211800 3.76 4.90 20160130 211800 3.82 4.89 20160130 211800 3.84 4.92 20160130 211800 3.92 4.87 20160130 211800 3.95 4.93 20160130 211800 4.04 4.86 20160130 211800 4.06 4.94 20160130 211800 4.17 4.85 20160130 211800 4.21 4.95 20160130 211800 4.30 4.98 20160130 211800 4.34 4.84 20160130 211800 4.37 4.97 20160130 211800 4.53 4.83 20160130 211800 4.55 4.98 20160130 211800 4.70 4.82 20160130 211800 4.71 4.99 20160130 211800 4.91 5.00 20160130 211800 4.92 4.81 20160130 211800 5.08 5.01 20160130 211800 5.14 4.80 20160130 211800 5.21 5.02 20160130 211800 5.32 5.03 20160130 211800 5.36 4.79 20160130 211800 5.37 5.19 20160130 211800 5.45 5.04 20160130 211800 5.54 4.78 20160130 211800 5.58 5.05 20160130 211800 5.69 5.06 20160130 211800 5.77 4.77 20160130 211800 5.83 5.07 20160130 211800 5.96 5.07 20160130 211800 5.99 4.77 20160130 211800 6.10 5.08 20160130 211800 6.16 5.09 20160130 211800 6.17 4.76 20160130 211800 6.21 5.10 20160130 211800 6.27 5.10 20160130 211800 6.40 4.75 20160130 211800 6.63 4.74 20160130 211800 6.68 4.91 20160130 211800 6.82 4.74 20160130 211800 6.93 4.76 20160130 211800 7.07 4.77 20160130 211800 7.20 4.79 20160130 211800 7.32 4.80 20160130 211800 7.47 4.82 20160130 211800 7.62 4.84 20160130 211800 7.76 4.86 20160130 211800 7.88 4.87 20160130 211800 7.90 5.26 20160130 211900 10.07 4.20 20160130 211900 10.20 4.21 20160130 211900 10.32 4.22 20160130 211900 10.42 4.23 20160130 211900 10.54 4.24 20160130 211900 10.66 4.25 20160130 211900 10.77 4.26 20160130 211900 10.88 4.27 20160130 211900 10.96 4.28 20160130 211900 11.06 4.29 20160130 211900 11.13 4.30 20160130 211900 11.22 4.32 20160130 211900 11.31 4.33 20160130 211900 11.40 4.34 20160130 211900 11.48 4.35 20160130 211900 11.58 4.36 20160130 211900 11.66 4.37 20160130 211900 11.72 4.38 20160130 211900 11.80 4.39 20160130 211900 11.88 4.41 20160130 211900 11.95 4.42 20160130 211900 12.02 4.43 20160130 211900 12.09 4.44 20160130 211900 12.17 4.45 20160130 211900 12.25 4.46 20160130 211900 12.35 4.47 20160130 211900 12.48 4.49 20160130 211900 12.60 4.50 20160130 211900 12.71 4.52 20160130 211900 12.84 4.53 20160130 211900 12.98 4.55 20160130 211900 13.10 4.56 20160130 211900 13.21 4.57 20160130 211900 13.35 4.59 20160130 211900 13.48 4.62 20160130 211900 13.60 4.64 20160130 211900 13.74 4.66 20160130 211900 13.87 4.69 20160130 211900 14.01 4.71 20160130 211900 14.13 4.73 20160130 211900 14.26 4.75 20160130 211900 14.40 4.78 20160130 211900 14.51 4.80 20160130 211900 14.61 4.83 20160130 211900 14.71 4.86 20160130 211900 14.82 4.89 20160130 211900 14.91 4.91 20160130 211900 15.01 4.94 20160130 211900 15.12 4.97 20160130 211900 15.22 5.00 20160130 211900 15.31 5.02 20160130 211900 15.48 5.06 20160130 211900 15.68 5.10 20160130 211900 15.84 5.13 20160130 211900 16.04 5.18 20160130 211900 16.23 5.22 20160130 211900 16.43 5.26 20160130 211900 16.60 5.29 20160130 211900 16.79 5.33 20160130 211900 16.99 5.37 20160130 211900 9.75 4.17 20160130 211900 9.85 4.18 20160130 211900 9.95 4.19 20160130 212000 1.26 3.79 20160130 212000 1.42 3.80 20160130 212000 1.60 3.81 20160130 212000 1.80 3.82 20160130 212000 1.96 3.82 20160130 212000 2.13 3.83 20160130 212000 2.31 3.83 20160130 212000 2.50 3.84 20160130 212000 2.66 3.85 20160130 212000 2.85 3.85 20160130 212000 3.05 3.86 20160130 212000 3.25 3.87 20160130 212000 3.42 3.87 20160130 212000 3.58 3.88 20160130 212000 3.70 3.88 20160130 212000 3.80 3.88 20160130 212000 3.93 3.89 20160130 212000 4.05 3.89 20160130 212000 4.18 3.90 20160130 212000 4.28 3.90 20160130 212000 4.42 3.90 20160130 212000 4.54 3.91 20160130 212000 4.67 3.91 20160130 212000 4.79 3.92 20160130 212000 4.92 3.92 20160130 212000 5.05 3.92 20160130 212000 5.16 3.93 20160130 212000 5.30 3.93 20160130 212000 5.43 3.93 20160130 212000 5.57 3.94 20160130 212000 5.68 3.94 20160130 212000 5.86 3.95 20160130 212000 6.05 3.95 20160130 212000 6.23 3.96 20160130 212000 6.38 3.97 20160130 212000 6.56 3.97 20160130 212000 6.74 3.98 20160130 212000 6.89 3.98 20160130 212000 7.07 3.99 20160130 212000 7.23 4.00 20160130 212000 7.35 4.00 20160130 212000 7.44 4.01 20160130 212000 7.55 4.01 20160130 212000 7.67 4.02 20160130 212000 7.77 4.02 20160130 212000 7.89 4.03 20160130 212000 8.01 4.03 20160130 212000 8.13 4.04 20160130 212000 8.22 4.05 20160130 212000 8.33 4.05 20160130 212000 8.43 4.06 20160130 212000 8.54 4.07 20160130 212000 8.63 4.07 20160130 212000 8.73 4.08 20160130 212000 8.84 4.09 20160130 212000 8.93 4.09 20160130 212000 9.03 4.10 20160130 212000 9.13 4.11 20160130 212000 9.22 4.11 20160130 212000 9.30 4.12 20160130 212000 9.40 4.13 20160130 212000 9.49 4.14 20160130 212000 9.58 4.15 20160130 212000 9.66 4.16 20160130 212100 0.56 3.69 20160130 212100 0.56 3.70 20160130 212100 0.56 3.71 20160130 212100 0.56 3.72 20160130 212100 0.56 3.73 20160130 212100 0.57 3.67 20160130 212100 0.57 3.68 20160130 212100 0.58 3.74 20160130 212100 0.59 3.65 20160130 212100 0.60 3.64 20160130 212100 0.63 3.63 20160130 212100 0.66 3.75 20160130 212100 0.68 3.61 20160130 212100 0.75 3.60 20160130 212100 0.77 3.76 20160130 212100 0.83 3.58 20160130 212100 0.90 3.57 20160130 212100 0.92 3.77 20160130 212100 1.00 3.55 20160130 212100 1.09 3.78 20160130 212100 1.10 3.53 20160130 212100 1.18 3.52 20160130 212100 1.30 3.50 20160130 212100 1.43 3.48 20160130 212100 1.56 3.46 20160130 212100 1.67 3.45 20160130 212100 1.80 3.43 20160130 212100 1.93 3.41 20160130 212100 2.06 3.39 20160130 212100 2.17 3.37 20160130 212100 2.30 3.35 20160130 212100 2.42 3.32 20160130 212100 2.54 3.30 20160130 212100 2.64 3.28 20160130 212100 2.75 3.25 20160130 212100 2.87 3.23 20160130 212100 2.97 3.21 20160130 212100 3.09 3.18 20160130 212100 3.21 3.16 20160130 212100 3.33 3.13 20160130 212100 3.43 3.11 20160130 212100 3.54 3.08 20160130 212100 3.66 3.05 20160130 212100 3.78 3.02 20160130 212100 3.88 3.00 20160130 212100 4.00 2.97 20160130 212100 4.12 2.95 20160130 212100 4.22 2.92 20160130 212100 4.32 2.90 20160130 212100 4.38 2.87 20160130 212100 4.44 2.84 20160130 212100 4.49 2.82 20160130 212100 4.55 2.79 20160130 212100 4.61 2.77 20160130 212100 4.67 2.74 20160130 212100 4.72 2.72 20160130 212100 4.79 2.69 20160130 212100 4.90 2.66 20160130 212100 5.01 2.64 20160130 212100 5.15 2.62 20160130 212100 5.28 2.60 20160130 212100 5.41 2.57 20160130 212100 5.52 2.55 20160130 212100 5.66 2.53 20160130 212200 5.78 2.51 20160130 212200 5.92 2.48 20160130 212200 5.96 2.46 20160130 212200 6.01 2.44 20160130 212200 6.06 2.42 20160130 212200 6.11 2.40 20160130 212200 6.16 2.38 20160130 212200 6.22 2.36 20160130 212200 6.28 2.34 20160130 212200 6.33 2.32 20160130 212200 6.38 2.30 20160130 212200 6.39 2.26 20160130 212200 6.39 2.27 20160130 212200 6.39 2.29 20160130 212200 6.40 2.23 20160130 212200 6.40 2.25 20160130 212200 6.41 2.19 20160130 212200 6.41 2.20 20160130 212200 6.41 2.21 20160130 212200 6.46 2.18 20160130 212200 6.54 2.17 20160130 212200 6.60 2.17 20160130 212200 6.68 2.16 20160130 212200 6.76 2.16 20160130 212200 6.83 2.16 20160130 212200 6.91 2.15 20160130 212200 6.99 2.15 20160130 212200 7.07 2.14 20160130 212200 7.12 2.14 20160130 212200 7.18 2.14 20160130 212200 7.24 2.14 20160130 212200 7.30 2.14 20160130 212200 7.35 2.14 20160130 212200 7.41 2.15 20160130 212200 7.47 2.15 20160130 212200 7.53 2.15 20160130 212200 7.58 2.15 20160130 212200 7.65 2.16 20160130 212200 7.73 2.17 20160130 212200 7.80 2.17 20160130 212200 7.89 2.18 20160130 212200 7.97 2.19 20160130 212200 8.06 2.20 20160130 212200 8.14 2.21 20160130 212200 8.23 2.22 20160130 212200 8.33 2.23 20160130 212200 8.41 2.25 20160130 212200 8.48 2.26 20160130 212200 8.56 2.28 20160130 212200 8.64 2.30 20160130 212200 8.70 2.31 20160130 212200 8.78 2.33 20160130 212200 8.87 2.35 20160130 212200 8.94 2.36 20160130 212200 9.01 2.38 20160130 212200 9.08 2.40 20160130 212200 9.16 2.42 20160130 212200 9.24 2.44 20160130 212200 9.30 2.45 20160130 212200 9.38 2.47 20160130 212200 9.46 2.49 20160130 212200 9.54 2.51 20160130 212200 9.61 2.53 20160130 212300 10.06 2.57 20160130 212300 10.09 2.62 20160130 212300 10.19 2.64 20160130 212300 10.26 2.60 20160130 212300 10.27 2.66 20160130 212300 10.37 2.68 20160130 212300 10.45 2.63 20160130 212300 10.47 2.70 20160130 212300 10.55 2.71 20160130 212300 10.61 2.65 20160130 212300 10.62 2.72 20160130 212300 10.70 2.74 20160130 212300 10.78 2.75 20160130 212300 10.80 2.68 20160130 212300 10.86 2.76 20160130 212300 10.93 2.77 20160130 212300 10.99 2.70 20160130 212300 11.01 2.79 20160130 212300 11.09 2.80 20160130 212300 11.11 2.72 20160130 212300 11.16 2.81 20160130 212300 11.17 2.74 20160130 212300 11.21 2.82 20160130 212300 11.24 2.76 20160130 212300 11.28 2.84 20160130 212300 11.30 2.78 20160130 212300 11.34 2.85 20160130 212300 11.36 2.80 20160130 212300 11.39 2.86 20160130 212300 11.44 2.82 20160130 212300 11.45 2.87 20160130 212300 11.51 2.83 20160130 212300 11.51 2.88 20160130 212300 11.58 2.85 20160130 212300 11.58 2.89 20160130 212300 11.63 2.90 20160130 212300 11.64 2.87 20160130 212300 11.66 2.91 20160130 212300 11.68 2.88 20160130 212300 11.68 2.91 20160130 212300 11.69 2.89 20160130 212300 11.70 2.92 20160130 212300 11.71 2.89 20160130 212300 11.71 2.92 20160130 212300 11.72 2.90 20160130 212300 11.73 2.92 20160130 212300 11.74 2.91 20160130 212300 11.75 2.92 20160130 212300 11.75 2.93 20160130 212300 11.77 2.92 20160130 212300 11.77 2.93 20160130 212300 11.79 2.93 20160130 212300 11.80 2.94 20160130 212300 9.20 2.45 20160130 212300 9.29 2.46 20160130 212300 9.40 2.48 20160130 212300 9.52 2.49 20160130 212300 9.70 2.55 20160130 212300 9.71 2.52 20160130 212300 9.80 2.57 20160130 212300 9.87 2.54 20160130 212300 9.90 2.59 20160130 212300 9.99 2.60 20160130 212400 10.05 2.35 20160130 212400 10.10 2.35 20160130 212400 10.12 2.35 20160130 212400 10.15 2.35 20160130 212400 10.17 2.35 20160130 212400 10.20 2.35 20160130 212400 10.23 2.35 20160130 212400 10.26 2.35 20160130 212400 10.28 2.35 20160130 212400 10.31 2.34 20160130 212400 10.33 2.35 20160130 212400 10.34 2.36 20160130 212400 10.35 2.36 20160130 212400 10.37 2.37 20160130 212400 8.62 2.36 20160130 212400 8.63 2.35 20160130 212400 8.63 2.36 20160130 212400 8.64 2.34 20160130 212400 8.65 2.33 20160130 212400 8.66 2.33 20160130 212400 8.69 2.33 20160130 212400 8.70 2.38 20160130 212400 8.72 2.32 20160130 212400 8.75 2.32 20160130 212400 8.77 2.32 20160130 212400 8.80 2.32 20160130 212400 8.81 2.39 20160130 212400 8.83 2.32 20160130 212400 8.86 2.32 20160130 212400 8.89 2.32 20160130 212400 8.89 2.40 20160130 212400 8.91 2.32 20160130 212400 8.94 2.32 20160130 212400 8.97 2.32 20160130 212400 8.99 2.32 20160130 212400 9.00 2.42 20160130 212400 9.02 2.32 20160130 212400 9.05 2.32 20160130 212400 9.08 2.32 20160130 212400 9.10 2.32 20160130 212400 9.10 2.43 20160130 212400 9.13 2.32 20160130 212400 9.18 2.32 20160130 212400 9.22 2.32 20160130 212400 9.26 2.32 20160130 212400 9.31 2.33 20160130 212400 9.35 2.33 20160130 212400 9.39 2.33 20160130 212400 9.44 2.33 20160130 212400 9.48 2.33 20160130 212400 9.53 2.33 20160130 212400 9.59 2.33 20160130 212400 9.66 2.34 20160130 212400 9.73 2.34 20160130 212400 9.80 2.34 20160130 212400 9.86 2.35 20160130 212400 9.93 2.35 20160130 212400 9.99 2.35 20160130 212500 10.26 1.93 20160130 212500 10.26 1.94 20160130 212500 10.26 1.95 20160130 212500 10.26 1.96 20160130 212500 10.27 1.97 20160130 212500 10.27 1.98 20160130 212500 10.27 1.99 20160130 212500 10.28 1.93 20160130 212500 10.28 2.00 20160130 212500 10.29 1.92 20160130 212500 10.31 1.92 20160130 212500 10.33 1.91 20160130 212500 10.34 1.91 20160130 212500 10.36 1.90 20160130 212500 10.37 1.90 20160130 212500 10.38 2.37 20160130 212500 10.38 2.38 20160130 212500 10.39 1.89 20160130 212500 10.40 2.38 20160130 212500 10.41 2.38 20160130 212500 10.42 1.90 20160130 212500 10.42 2.38 20160130 212500 10.43 2.37 20160130 212500 10.45 1.91 20160130 212500 10.45 2.36 20160130 212500 10.46 2.35 20160130 212500 10.47 2.35 20160130 212500 10.49 1.93 20160130 212500 10.49 2.34 20160130 212500 10.50 2.33 20160130 212500 10.51 2.32 20160130 212500 10.52 2.31 20160130 212500 10.53 1.95 20160130 212500 10.53 2.31 20160130 212500 10.54 2.30 20160130 212500 10.55 2.30 20160130 212500 10.57 1.96 20160130 212500 10.57 2.29 20160130 212500 10.58 2.28 20160130 212500 10.59 2.28 20160130 212500 10.61 1.98 20160130 212500 10.61 2.27 20160130 212500 10.62 2.26 20160130 212500 10.63 2.26 20160130 212500 10.64 2.23 20160130 212500 10.64 2.24 20160130 212500 10.65 1.99 20160130 212500 10.65 2.22 20160130 212500 10.66 2.20 20160130 212500 10.67 2.19 20160130 212500 10.68 2.18 20160130 212500 10.69 2.01 20160130 212500 10.70 2.11 20160130 212500 10.70 2.12 20160130 212500 10.70 2.13 20160130 212500 10.70 2.15 20160130 212500 10.71 2.08 20160130 212500 10.71 2.10 20160130 212500 10.72 2.07 20160130 212500 10.73 2.06 20160130 212600 10.01 2.00 20160130 212600 10.03 2.00 20160130 212600 10.05 2.00 20160130 212600 10.08 2.00 20160130 212600 10.10 2.00 20160130 212600 10.13 2.00 20160130 212600 10.15 2.01 20160130 212600 10.19 2.02 20160130 212600 10.21 2.04 20160130 212600 10.23 2.05 20160130 212600 10.25 2.07 20160130 212600 10.27 2.08 20160130 212600 10.28 2.01 20160130 212600 10.28 2.03 20160130 212600 10.28 2.05 20160130 212600 10.28 2.06 20160130 212600 10.28 2.07 20160130 212600 10.28 2.08 20160130 212600 10.28 2.09 20160130 212600 10.29 2.09 20160130 212600 10.29 2.11 20160130 212600 10.30 2.11 20160130 212600 10.31 2.10 20160130 212600 10.31 2.12 20160130 212600 10.32 2.12 20160130 212600 10.33 2.11 20160130 212600 10.33 2.12 20160130 212600 10.34 2.12 20160130 212600 10.35 2.12 20160130 212600 9.64 2.16 20160130 212600 9.68 2.16 20160130 212600 9.73 2.16 20160130 212600 9.75 2.16 20160130 212600 9.76 2.16 20160130 212600 9.78 2.17 20160130 212600 9.79 2.17 20160130 212600 9.81 2.17 20160130 212600 9.82 2.17 20160130 212600 9.83 2.18 20160130 212600 9.84 2.05 20160130 212600 9.85 2.04 20160130 212600 9.85 2.07 20160130 212600 9.85 2.08 20160130 212600 9.85 2.10 20160130 212600 9.85 2.11 20160130 212600 9.85 2.13 20160130 212600 9.85 2.18 20160130 212600 9.86 2.04 20160130 212600 9.86 2.15 20160130 212600 9.86 2.16 20160130 212600 9.86 2.18 20160130 212600 9.88 2.03 20160130 212600 9.89 2.03 20160130 212600 9.90 2.02 20160130 212600 9.92 2.02 20160130 212600 9.93 2.01 20160130 212600 9.95 2.01 20160130 212600 9.96 2.01 20160130 212600 9.98 2.00 20160130 212700 6.32 1.58 20160130 212700 6.39 1.59 20160130 212700 6.45 1.60 20160130 212700 6.51 1.62 20160130 212700 6.58 1.63 20160130 212700 6.60 1.64 20160130 212700 6.63 1.66 20160130 212700 6.65 1.67 20160130 212700 6.68 1.68 20160130 212700 6.71 1.70 20160130 212700 6.73 1.71 20160130 212700 6.77 1.72 20160130 212700 6.80 1.74 20160130 212700 6.85 1.75 20160130 212700 6.96 1.76 20160130 212700 7.10 1.78 20160130 212700 7.25 1.79 20160130 212700 7.39 1.81 20160130 212700 7.50 1.82 20160130 212700 7.65 1.83 20160130 212700 7.79 1.84 20160130 212700 7.94 1.86 20160130 212700 8.03 1.87 20160130 212700 8.08 1.88 20160130 212700 8.13 1.89 20160130 212700 8.18 1.89 20160130 212700 8.22 1.90 20160130 212700 8.27 1.91 20160130 212700 8.32 1.92 20160130 212700 8.36 1.93 20160130 212700 8.40 1.93 20160130 212700 8.43 1.94 20160130 212700 8.45 1.95 20160130 212700 8.47 1.96 20160130 212700 8.49 1.97 20160130 212700 8.52 1.98 20160130 212700 8.54 1.99 20160130 212700 8.56 2.00 20160130 212700 8.59 2.01 20160130 212700 8.61 2.02 20160130 212700 8.64 2.03 20160130 212700 8.66 2.03 20160130 212700 8.68 2.04 20160130 212700 8.71 2.05 20160130 212700 8.73 2.05 20160130 212700 8.76 2.06 20160130 212700 8.78 2.07 20160130 212700 8.80 2.08 20160130 212700 8.84 2.08 20160130 212700 8.89 2.09 20160130 212700 8.95 2.10 20160130 212700 9.01 2.11 20160130 212700 9.05 2.12 20160130 212700 9.12 2.13 20160130 212700 9.18 2.14 20160130 212700 9.24 2.15 20160130 212700 9.30 2.16 20160130 212700 9.35 2.16 20160130 212700 9.40 2.16 20160130 212700 9.45 2.16 20160130 212700 9.49 2.16 20160130 212700 9.54 2.16 20160130 212700 9.59 2.16 20160130 212800 1.77 1.27 20160130 212800 1.77 1.28 20160130 212800 1.78 1.28 20160130 212800 1.79 1.28 20160130 212800 1.80 1.28 20160130 212800 1.82 1.28 20160130 212800 1.83 1.27 20160130 212800 1.84 1.27 20160130 212800 1.84 1.28 20160130 212800 1.85 1.27 20160130 212800 1.85 1.28 20160130 212800 1.87 1.27 20160130 212800 1.87 1.28 20160130 212800 1.88 1.27 20160130 212800 1.88 1.28 20160130 212800 1.90 1.27 20160130 212800 1.90 1.28 20160130 212800 1.91 1.28 20160130 212800 1.92 1.27 20160130 212800 1.93 1.28 20160130 212800 1.97 1.28 20160130 212800 2.00 1.28 20160130 212800 2.05 1.28 20160130 212800 2.13 1.29 20160130 212800 2.22 1.29 20160130 212800 2.29 1.29 20160130 212800 2.39 1.29 20160130 212800 2.48 1.29 20160130 212800 2.57 1.29 20160130 212800 2.65 1.29 20160130 212800 2.74 1.30 20160130 212800 2.89 1.30 20160130 212800 3.07 1.30 20160130 212800 3.22 1.31 20160130 212800 3.39 1.31 20160130 212800 3.57 1.31 20160130 212800 3.74 1.32 20160130 212800 3.89 1.32 20160130 212800 4.07 1.33 20160130 212800 4.25 1.33 20160130 212800 4.34 1.34 20160130 212800 4.46 1.35 20160130 212800 4.57 1.36 20160130 212800 4.68 1.37 20160130 212800 4.77 1.38 20160130 212800 4.88 1.39 20160130 212800 4.99 1.40 20160130 212800 5.10 1.41 20160130 212800 5.18 1.42 20160130 212800 5.29 1.43 20160130 212800 5.39 1.44 20160130 212800 5.49 1.45 20160130 212800 5.58 1.46 20160130 212800 5.68 1.47 20160130 212800 5.79 1.49 20160130 212800 5.90 1.50 20160130 212800 5.98 1.51 20160130 212800 6.07 1.52 20160130 212800 6.13 1.53 20160130 212800 6.20 1.55 20160130 212800 6.25 1.56 20160130 212900 0.54 1.23 20160130 212900 0.56 1.23 20160130 212900 0.58 1.24 20160130 212900 0.60 1.23 20160130 212900 0.63 1.24 20160130 212900 0.68 1.23 20160130 212900 0.69 1.24 20160130 212900 0.74 1.23 20160130 212900 0.77 1.24 20160130 212900 0.83 1.23 20160130 212900 0.87 1.24 20160130 212900 0.92 1.23 20160130 212900 0.98 1.24 20160130 212900 1.00 1.24 20160130 212900 1.01 1.23 20160130 212900 1.02 1.24 20160130 212900 1.05 1.24 20160130 212900 1.08 1.25 20160130 212900 1.09 1.23 20160130 212900 1.11 1.25 20160130 212900 1.14 1.25 20160130 212900 1.17 1.25 20160130 212900 1.19 1.23 20160130 212900 1.20 1.25 20160130 212900 1.23 1.25 20160130 212900 1.29 1.23 20160130 212900 1.31 1.25 20160130 212900 1.38 1.24 20160130 212900 1.38 1.26 20160130 212900 1.45 1.26 20160130 212900 1.46 1.24 20160130 212900 1.51 1.26 20160130 212900 1.55 1.24 20160130 212900 1.58 1.26 20160130 212900 1.64 1.24 20160130 212900 1.65 1.26 20160130 212900 1.71 1.26 20160130 212900 1.73 1.24 20160130 212900 1.77 1.27 20160130 212900 1.80 1.24 20160130 212900 1.81 1.27 20160130 212900 1.90 1.24 20160130 212900 1.99 1.24 20160130 212900 2.08 1.24 20160130 212900 2.14 1.24 20160130 212900 2.23 1.24 20160130 212900 2.33 1.24 20160130 212900 2.42 1.24 20160130 212900 2.53 1.23 20160130 212900 2.66 1.23 20160130 212900 2.69 1.20 20160130 212900 2.71 1.20 20160130 212900 2.74 1.20 20160130 212900 2.77 1.21 20160130 212900 2.78 1.23 20160130 212900 2.81 1.21 20160130 212900 2.84 1.21 20160130 212900 2.88 1.22 20160130 212900 2.89 1.23 20160130 212900 2.91 1.22 20160130 212900 2.95 1.23 20160130 212900 3.00 1.23 20160130 213000 2.70 1.18 20160130 213000 2.70 1.19 20160130 213000 2.71 1.18 20160130 213000 2.72 1.17 20160130 213000 2.73 1.17 20160130 213000 2.83 1.17 20160130 213000 2.98 1.17 20160130 213000 3.13 1.17 20160130 213000 3.27 1.17 20160130 213000 3.39 1.18 20160130 213000 3.53 1.18 20160130 213000 3.68 1.18 20160130 213000 3.82 1.18 20160130 213000 3.94 1.19 20160130 213000 4.03 1.19 20160130 213000 4.12 1.20 20160130 213000 4.21 1.21 20160130 213000 4.28 1.21 20160130 213000 4.38 1.22 20160130 213000 4.46 1.22 20160130 213000 4.55 1.23 20160130 213000 4.63 1.24 20160130 213000 4.68 1.26 20160130 213000 4.69 1.24 20160130 213000 4.69 1.26 20160130 213000 4.70 1.24 20160130 213000 4.70 1.26 20160130 213000 4.71 1.25 20160130 213000 4.71 1.26 20160130 213000 4.72 1.25 20160130 213000 4.72 1.26 20160130 213000 4.73 1.25 20160130 213000 4.73 1.26 20160130 213000 4.74 1.25 20160130 213000 4.74 1.26 20160130 213000 4.75 1.26 20160130 213000 4.76 1.26 20160130 213000 4.77 1.25 20160130 213000 4.80 1.24 20160130 213000 4.84 1.24 20160130 213000 4.87 1.24 20160130 213000 4.91 1.23 20160130 213000 4.94 1.23 20160130 213000 4.97 1.23 20160130 213000 5.03 1.22 20160130 213000 5.08 1.22 20160130 213000 5.12 1.22 20160130 213000 5.16 1.22 20160130 213000 5.21 1.22 20160130 213000 5.26 1.22 20160130 213000 5.30 1.21 20160130 213000 5.35 1.21 20160130 213000 5.39 1.21 20160130 213000 5.44 1.21 20160130 213000 5.48 1.21 20160130 213000 5.53 1.21 20160130 213100 5.58 1.21 20160130 213100 5.62 1.21 20160130 213100 5.67 1.21 20160130 213100 5.72 1.20 20160130 213100 5.76 1.20 20160130 213100 5.85 1.21 20160130 213100 5.95 1.21 20160130 213100 6.06 1.22 20160130 213100 6.17 1.23 20160130 213100 6.26 1.23 20160130 213100 6.31 1.03 20160130 213100 6.34 1.02 20160130 213100 6.35 1.05 20160130 213100 6.37 1.01 20160130 213100 6.37 1.24 20160130 213100 6.40 1.00 20160130 213100 6.43 1.07 20160130 213100 6.47 0.98 20160130 213100 6.47 1.24 20160130 213100 6.51 0.98 20160130 213100 6.58 1.25 20160130 213100 6.60 1.12 20160130 213100 6.67 1.26 20160130 213100 6.68 1.14 20160130 213100 6.74 1.26 20160130 213100 6.81 1.27 20160130 213100 6.86 1.27 20160130 213100 6.91 1.21 20160130 213100 6.93 1.28 20160130 213100 6.99 1.23 20160130 213100 7.01 1.24 20160130 213100 7.01 1.29 20160130 213100 7.02 1.25 20160130 213100 7.03 1.25 20160130 213100 7.04 1.26 20160130 213100 7.04 1.27 20160130 213100 7.05 1.27 20160130 213100 7.06 1.28 20160130 213100 7.07 1.28 20160130 213100 7.08 1.28 20160130 213100 7.08 1.29 20160130 213100 7.09 1.29 20160130 213100 7.11 1.29 20160130 213100 7.13 1.29 20160130 213100 7.14 1.30 20160130 213100 7.15 1.29 20160130 213100 7.16 1.29 20160130 213100 7.18 1.30 20160130 213100 7.20 1.30 20160130 213100 7.21 1.30 20160130 213100 7.22 1.30 20160130 213100 7.23 1.30 20160130 213100 7.24 1.30 20160130 213100 7.25 1.30 20160130 213200 4.35 0.42 20160130 213200 4.56 0.47 20160130 213200 4.72 0.38 20160130 213200 4.75 0.51 20160130 213200 4.84 0.41 20160130 213200 4.92 0.56 20160130 213200 4.99 0.44 20160130 213200 5.11 0.47 20160130 213200 5.11 0.60 20160130 213200 5.27 0.51 20160130 213200 5.28 0.41 20160130 213200 5.28 0.73 20160130 213200 5.31 0.72 20160130 213200 5.32 0.65 20160130 213200 5.33 0.72 20160130 213200 5.36 0.71 20160130 213200 5.39 0.70 20160130 213200 5.41 0.54 20160130 213200 5.42 0.70 20160130 213200 5.45 0.69 20160130 213200 5.48 0.69 20160130 213200 5.49 0.69 20160130 213200 5.51 0.68 20160130 213200 5.54 0.57 20160130 213200 5.55 0.68 20160130 213200 5.61 0.67 20160130 213200 5.66 0.67 20160130 213200 5.69 0.60 20160130 213200 5.69 0.73 20160130 213200 5.72 0.67 20160130 213200 5.76 0.67 20160130 213200 5.81 0.67 20160130 213200 5.84 0.64 20160130 213200 5.86 0.67 20160130 213200 5.89 0.78 20160130 213200 5.91 0.66 20160130 213200 5.96 0.66 20160130 213200 5.98 0.80 20160130 213200 6.06 0.82 20160130 213200 6.15 0.84 20160130 213200 6.23 0.86 20160130 213200 6.32 0.88 20160130 213200 6.39 0.90 20160130 213200 6.47 0.92 20160130 213200 6.55 0.95 20160130 213200 6.55 0.97 20160130 213200 6.58 0.96 20160130 213300 0.62 0.45 20160130 213300 0.63 0.44 20160130 213300 0.67 0.46 20160130 213300 0.68 0.43 20160130 213300 0.74 0.46 20160130 213300 0.84 0.47 20160130 213300 0.97 0.47 20160130 213300 1.09 0.48 20160130 213300 1.27 0.49 20160130 213300 1.45 0.51 20160130 213300 1.62 0.52 20160130 213300 1.81 0.54 20160130 213300 2.01 0.56 20160130 213300 2.21 0.58 20160130 213300 2.38 0.60 20160130 213300 2.59 0.62 20160130 213300 2.80 0.64 20160130 213300 2.85 0.65 20160130 213300 2.89 0.67 20160130 213300 2.94 0.68 20160130 213300 3.00 0.70 20160130 213300 3.05 0.71 20160130 213300 3.10 0.72 20160130 213300 3.16 0.74 20160130 213300 3.21 0.75 20160130 213300 3.25 0.76 20160130 213300 3.30 0.76 20160130 213300 3.35 0.77 20160130 213300 3.41 0.77 20160130 213300 3.45 0.77 20160130 213300 3.51 0.78 20160130 213300 3.57 0.78 20160130 213300 3.62 0.78 20160130 213300 3.68 0.78 20160130 213300 3.71 0.78 20160130 213300 3.72 0.78 20160130 213300 3.73 0.77 20160130 213300 3.74 0.77 20160130 213300 3.75 0.76 20160130 213300 3.77 0.76 20160130 213300 3.78 0.76 20160130 213300 3.80 0.75 20160130 213300 3.87 0.75 20160130 213300 3.99 0.74 20160130 213300 4.10 0.74 20160130 213300 4.21 0.73 20160130 213300 4.30 0.73 20160130 213300 4.41 0.73 20160130 213300 4.53 0.72 20160130 213300 4.64 0.72 20160130 213300 4.73 0.71 20160130 213300 4.80 0.71 20160130 213300 4.86 0.72 20160130 213300 4.93 0.72 20160130 213300 4.98 0.72 20160130 213300 5.04 0.72 20160130 213300 5.11 0.72 20160130 213300 5.16 0.73 20160130 213300 5.23 0.73 20160130 213400 1.23 1.04 20160130 213400 1.25 1.04 20160130 213400 1.26 1.04 20160130 213400 1.28 1.04 20160130 213400 1.30 1.04 20160130 213400 1.33 1.04 20160130 213400 1.40 1.04 20160130 213400 1.45 1.03 20160130 213400 1.51 1.03 20160130 213400 1.57 1.02 20160130 213400 1.58 0.99 20160130 213400 1.59 0.99 20160130 213400 1.60 0.99 20160130 213400 1.62 0.99 20160130 213400 1.64 1.00 20160130 213400 1.64 1.02 20160130 213400 1.65 0.99 20160130 213400 1.69 1.00 20160130 213400 1.69 1.01 20160130 213400 1.74 0.98 20160130 213400 1.75 1.00 20160130 213400 1.75 1.01 20160130 213400 1.81 1.01 20160130 213400 1.83 0.98 20160130 213400 1.90 0.78 20160130 213400 1.92 0.98 20160130 213400 1.99 0.98 20160130 213400 2.01 0.81 20160130 213400 2.09 0.97 20160130 213400 2.17 0.84 20160130 213400 2.25 0.97 20160130 213400 2.32 0.87 20160130 213400 2.35 0.97 20160130 213400 2.41 0.97 20160130 213400 2.43 0.95 20160130 213400 2.44 0.95 20160130 213400 2.46 0.94 20160130 213400 2.48 0.93 20160130 213400 2.49 0.90 20160130 213400 2.50 0.93 20160130 213400 2.53 0.92 20160130 213400 2.56 0.91 20160130 213500 1.02 1.07 20160130 213500 1.02 1.08 20160130 213500 1.03 1.07 20160130 213500 1.04 1.08 20160130 213500 1.05 1.08 20160130 213500 1.07 1.09 20160130 213500 1.08 1.06 20160130 213500 1.11 1.10 20160130 213500 1.13 1.10 20160130 213500 1.14 1.05 20160130 213500 1.16 1.10 20160130 213500 1.19 1.05 20160130 213500 1.19 1.11 20160130 213500 1.21 1.05 20160130 213500 1.22 1.11 20160130 213500 1.25 1.12 20160130 213500 1.28 1.12 20160130 213500 1.32 1.12 20160130 213500 1.35 1.13 20160130 213500 1.38 1.13 20160130 213500 1.42 1.13 20160130 213500 1.48 1.14 20160130 213500 1.52 1.14 20160130 213500 1.57 1.14 20160130 213500 1.63 1.15 20160130 213500 1.68 1.15 20160130 213500 1.73 1.15 20160130 213500 1.79 1.16 20160130 213500 1.85 1.16 20160130 213500 1.94 1.16 20160130 213500 2.04 1.17 20160130 213500 2.15 1.17 20160130 213500 2.27 1.17 20160130 213500 2.36 1.17 20160130 213500 2.47 1.18 20160130 213500 2.59 1.18 20160130 213500 2.68 1.18 20160130 213500 2.79 1.18 20160130 213500 2.87 1.19 20160130 213500 2.94 1.20 20160130 213500 3.01 1.20 20160130 213500 3.09 1.21 20160130 213500 3.16 1.22 20160130 213500 3.25 1.22 20160130 213500 3.31 1.23 20160130 213500 3.39 1.24 20160130 213500 3.46 1.24 20160130 213500 3.50 1.25 20160130 213500 3.56 1.25 20160130 213500 3.62 1.25 20160130 213500 3.67 1.26 20160130 213500 3.72 1.26 20160130 213500 3.78 1.26 20160130 213500 3.83 1.27 20160130 213600 2.45 1.55 20160130 213600 2.74 1.56 20160130 213600 3.01 1.56 20160130 213600 3.35 1.56 20160130 213600 3.64 1.57 20160130 213600 3.88 1.27 20160130 213600 3.93 1.28 20160130 213600 3.93 1.57 20160130 213600 3.99 1.28 20160130 213600 4.04 1.28 20160130 213600 4.09 1.29 20160130 213600 4.14 1.29 20160130 213600 4.19 1.30 20160130 213600 4.24 1.30 20160130 213600 4.26 1.57 20160130 213600 4.29 1.30 20160130 213600 4.34 1.31 20160130 213600 4.38 1.31 20160130 213600 4.41 1.32 20160130 213600 4.44 1.32 20160130 213600 4.48 1.32 20160130 213600 4.50 1.33 20160130 213600 4.53 1.57 20160130 213600 4.54 1.33 20160130 213600 4.58 1.34 20160130 213600 4.61 1.34 20160130 213600 4.65 1.34 20160130 213600 4.70 1.35 20160130 213600 4.75 1.35 20160130 213600 4.80 1.36 20160130 213600 4.82 1.58 20160130 213600 4.86 1.36 20160130 213600 4.91 1.36 20160130 213600 4.97 1.37 20160130 213600 5.03 1.37 20160130 213600 5.08 1.37 20160130 213600 5.13 1.58 20160130 213600 5.20 1.38 20160130 213600 5.38 1.39 20160130 213600 5.44 1.58 20160130 213600 5.57 1.58 20160130 213600 5.59 1.40 20160130 213600 5.74 1.57 20160130 213600 5.80 1.41 20160130 213600 5.92 1.57 20160130 213600 6.02 1.42 20160130 213600 6.05 1.57 20160130 213600 6.19 1.43 20160130 213600 6.22 1.56 20160130 213600 6.39 1.56 20160130 213600 6.40 1.44 20160130 213600 6.55 1.55 20160130 213600 6.62 1.45 20160130 213600 6.69 1.55 20160130 213600 6.82 1.46 20160130 213600 6.83 1.54 20160130 213600 6.84 1.53 20160130 213600 6.85 1.52 20160130 213600 6.86 1.51 20160130 213600 6.87 1.50 20160130 213600 6.88 1.49 20160130 213600 6.89 1.47 20160130 213600 6.89 1.48 20160130 213700 0.55 1.51 20160130 213700 0.56 1.52 20160130 213700 0.57 1.51 20160130 213700 0.63 1.51 20160130 213700 0.70 1.52 20160130 213700 0.77 1.50 20160130 213700 0.91 1.50 20160130 213700 0.96 1.52 20160130 213700 1.10 1.50 20160130 213700 1.23 1.53 20160130 213700 1.25 1.50 20160130 213700 1.43 1.49 20160130 213700 1.46 1.53 20160130 213700 1.69 1.50 20160130 213700 1.70 1.54 20160130 213700 1.91 1.51 20160130 213700 1.97 1.54 20160130 213700 2.17 1.51 20160130 213700 2.21 1.55 20160130 213700 2.42 1.52 20160130 213700 2.64 1.53 20160130 213700 2.88 1.53 20160130 213700 3.10 1.56 20160130 213700 3.13 1.54 20160130 213700 3.15 1.56 20160130 213700 3.18 1.55 20160130 213700 3.20 1.56 20160130 213700 3.26 1.55 20160130 213700 3.26 1.56 20160130 213700 3.33 1.54 20160130 213700 3.35 1.57 20160130 213700 3.38 1.55 20160130 213700 3.42 1.57 20160130 213700 3.51 1.57 20160130 213700 3.58 1.55 20160130 213700 3.61 1.58 20160130 213700 3.68 1.56 20160130 213700 3.70 1.58 20160130 213700 3.79 1.56 20160130 213700 3.81 1.58 20160130 213700 3.90 1.56 20160130 213700 3.93 1.58 20160130 213700 4.02 1.57 20160130 213700 4.05 1.58 20160130 213700 4.13 1.57 20160130 213700 4.15 1.58 20160130 213700 4.26 1.58 20160130 213700 4.28 1.59 20160130 213700 4.36 1.58 20160130 213700 4.41 1.59 20160130 213700 4.48 1.58 20160130 213700 4.52 1.59 20160130 213700 4.58 1.59 20160130 213700 4.59 1.59 20160130 213700 4.61 1.59 20160130 213700 4.65 1.59 20160130 213700 4.66 1.59 20160130 213700 4.68 1.59 20160130 213700 4.71 1.59 20160130 213700 4.76 1.59 20160130 213700 4.79 1.59 20160130 213700 4.80 1.59 20160130 213700 4.84 1.59 20160130 213800 3.41 1.54 20160130 213800 3.48 1.54 20160130 213800 3.54 1.53 20160130 213800 3.61 1.53 20160130 213800 3.68 1.52 20160130 213800 3.81 1.52 20160130 213800 4.05 1.52 20160130 213800 4.35 1.52 20160130 213800 4.65 1.51 20160130 213800 4.92 1.51 20160130 213800 5.24 1.51 20160130 213800 5.57 1.51 20160130 213800 5.91 1.51 20160130 213800 6.05 1.41 20160130 213800 6.06 1.40 20160130 213800 6.06 1.41 20160130 213800 6.07 1.38 20160130 213800 6.07 1.39 20160130 213800 6.07 1.40 20160130 213800 6.08 1.37 20160130 213800 6.08 1.38 20160130 213800 6.10 1.36 20160130 213800 6.13 1.36 20160130 213800 6.15 1.36 20160130 213800 6.15 1.43 20160130 213800 6.17 1.36 20160130 213800 6.18 1.36 20160130 213800 6.19 1.36 20160130 213800 6.20 1.51 20160130 213800 6.21 1.36 20160130 213800 6.22 1.36 20160130 213800 6.22 1.37 20160130 213800 6.23 1.36 20160130 213800 6.25 1.36 20160130 213800 6.27 1.35 20160130 213800 6.27 1.36 20160130 213800 6.27 1.38 20160130 213800 6.29 1.35 20160130 213800 6.30 1.35 20160130 213800 6.31 1.45 20160130 213800 6.32 1.35 20160130 213800 6.33 1.35 20160130 213800 6.33 1.39 20160130 213800 6.38 1.50 20160130 213800 6.40 1.39 20160130 213800 6.41 1.49 20160130 213800 6.44 1.46 20160130 213800 6.44 1.48 20160130 213800 6.47 1.40 20160130 213800 6.47 1.47 20160130 213800 6.51 1.46 20160130 213800 6.52 1.41 20160130 213800 6.55 1.46 20160130 213800 6.58 1.41 20160130 213800 6.58 1.45 20160130 213800 6.59 1.48 20160130 213800 6.63 1.44 20160130 213800 6.65 1.42 20160130 213800 6.68 1.43 20160130 213800 6.74 1.50 20160130 213800 6.90 1.51 20160130 213900 4.33 1.59 20160130 213900 4.49 1.59 20160130 213900 4.65 1.58 20160130 213900 4.80 1.58 20160130 213900 4.96 1.58 20160130 213900 5.12 1.57 20160130 213900 5.28 1.57 20160130 213900 5.42 1.57 20160130 213900 5.57 1.57 20160130 213900 5.70 1.58 20160130 213900 5.82 1.58 20160130 213900 5.97 1.58 20160130 213900 6.11 1.59 20160130 213900 6.22 1.59 20160130 213900 6.36 1.60 20160130 213900 6.51 1.60 20160130 213900 6.66 1.61 20160130 213900 6.76 1.61 20160130 213900 6.87 1.62 20160130 213900 6.99 1.63 20160130 213900 7.02 1.53 20160130 213900 7.10 1.64 20160130 213900 7.17 1.55 20160130 213900 7.21 1.65 20160130 213900 7.32 1.56 20160130 213900 7.33 1.66 20160130 213900 7.37 1.58 20160130 213900 7.43 1.60 20160130 213900 7.43 1.67 20160130 213900 7.49 1.61 20160130 213900 7.55 1.63 20160130 213900 7.56 1.68 20160130 213900 7.61 1.64 20160130 213900 7.68 1.66 20160130 213900 7.68 1.69 20160130 213900 7.75 1.68 20160130 213900 7.77 1.69 20160130 213900 7.81 1.69 20160130 213900 7.85 1.70 20160130 213900 7.87 1.71 20160130 213900 7.90 1.71 20160130 213900 7.92 1.72 20160130 213900 7.94 1.71 20160130 213900 7.95 1.72 20160130 213900 7.99 1.72 20160130 213900 8.02 1.73 20160130 213900 8.03 1.72 20160130 213900 8.06 1.73 20160130 213900 8.11 1.73 20160130 213900 8.11 1.74 20160130 213900 8.16 1.74 20160130 213900 8.19 1.75 20160130 213900 8.20 1.74 20160130 213900 8.23 1.75 20160130 213900 8.26 1.75 20160130 213900 8.28 1.75 20160130 213900 8.30 1.75 20160130 213900 8.31 1.75 20160130 213900 8.34 1.75 20160130 213900 8.37 1.76 20160130 213900 8.38 1.75 20160130 213900 8.39 1.76 20160130 213900 8.43 1.76 20160130 214000 2.73 2.08 20160130 214000 2.81 2.07 20160130 214000 2.86 2.07 20160130 214000 2.94 2.06 20160130 214000 3.04 2.05 20160130 214000 3.12 2.04 20160130 214000 3.23 2.03 20160130 214000 3.35 2.03 20160130 214000 3.44 2.02 20160130 214000 3.57 2.01 20160130 214000 3.70 2.00 20160130 214000 3.82 2.00 20160130 214000 3.92 1.99 20160130 214000 4.04 1.98 20160130 214000 4.09 1.60 20160130 214000 4.09 1.61 20160130 214000 4.09 1.62 20160130 214000 4.11 1.63 20160130 214000 4.12 1.60 20160130 214000 4.12 1.64 20160130 214000 4.16 1.64 20160130 214000 4.16 1.98 20160130 214000 4.20 1.65 20160130 214000 4.21 1.59 20160130 214000 4.26 1.66 20160130 214000 4.26 1.97 20160130 214000 4.31 1.67 20160130 214000 4.36 1.68 20160130 214000 4.39 1.96 20160130 214000 4.42 1.69 20160130 214000 4.47 1.70 20160130 214000 4.51 1.96 20160130 214000 4.53 1.70 20160130 214000 4.58 1.71 20160130 214000 4.62 1.95 20160130 214000 4.63 1.72 20160130 214000 4.69 1.73 20160130 214000 4.73 1.95 20160130 214000 4.76 1.74 20160130 214000 4.82 1.94 20160130 214000 4.86 1.75 20160130 214000 4.90 1.93 20160130 214000 4.93 1.76 20160130 214000 4.99 1.93 20160130 214000 5.02 1.77 20160130 214000 5.08 1.92 20160130 214000 5.12 1.78 20160130 214000 5.16 1.91 20160130 214000 5.20 1.79 20160130 214000 5.24 1.91 20160130 214000 5.29 1.80 20160130 214000 5.32 1.90 20160130 214000 5.37 1.81 20160130 214000 5.41 1.89 20160130 214000 5.44 1.81 20160130 214000 5.45 1.88 20160130 214000 5.45 1.89 20160130 214000 5.46 1.87 20160130 214000 5.47 1.86 20160130 214000 5.48 1.86 20160130 214000 5.49 1.84 20160130 214000 5.49 1.85 20160130 214000 5.50 1.83 20160130 214000 5.52 1.82 20160130 214100 2.62 2.11 20160130 214100 2.64 2.10 20160130 214100 2.64 2.12 20160130 214100 2.67 2.09 20160130 214100 2.67 2.13 20160130 214100 2.72 2.14 20160130 214100 2.79 2.15 20160130 214100 2.88 2.16 20160130 214100 2.95 2.17 20160130 214100 3.06 2.18 20160130 214100 3.16 2.19 20160130 214100 3.26 2.21 20160130 214100 3.39 2.22 20160130 214100 3.52 2.23 20160130 214100 3.64 2.24 20160130 214100 3.78 2.25 20160130 214100 3.92 2.27 20160130 214100 4.05 2.28 20160130 214100 4.16 2.30 20160130 214100 4.21 2.80 20160130 214100 4.24 2.79 20160130 214100 4.26 2.79 20160130 214100 4.27 2.81 20160130 214100 4.29 2.78 20160130 214100 4.30 2.31 20160130 214100 4.31 2.77 20160130 214100 4.33 2.77 20160130 214100 4.34 2.76 20160130 214100 4.36 2.76 20160130 214100 4.37 2.75 20160130 214100 4.37 2.81 20160130 214100 4.44 2.33 20160130 214100 4.45 2.74 20160130 214100 4.48 2.82 20160130 214100 4.55 2.34 20160130 214100 4.55 2.73 20160130 214100 4.67 2.72 20160130 214100 4.70 2.36 20160130 214100 4.80 2.71 20160130 214100 4.84 2.38 20160130 214100 4.91 2.71 20160130 214100 4.96 2.39 20160130 214100 5.05 2.70 20160130 214100 5.07 2.41 20160130 214100 5.17 2.42 20160130 214100 5.19 2.69 20160130 214100 5.25 2.44 20160130 214100 5.34 2.68 20160130 214100 5.35 2.46 20160130 214100 5.46 2.48 20160130 214100 5.46 2.67 20160130 214100 5.52 2.66 20160130 214100 5.55 2.64 20160130 214100 5.56 2.49 20160130 214100 5.59 2.63 20160130 214100 5.63 2.62 20160130 214100 5.64 2.51 20160130 214100 5.68 2.60 20160130 214100 5.72 2.59 20160130 214100 5.75 2.53 20160130 214100 5.76 2.57 20160130 214100 5.81 2.56 20160130 214100 5.85 2.54 20160130 214200 4.55 2.83 20160130 214200 4.66 2.84 20160130 214200 4.77 2.85 20160130 214200 4.85 2.85 20160130 214200 4.96 2.86 20160130 214200 5.07 2.87 20160130 214200 5.13 2.88 20160130 214200 5.22 2.89 20160130 214200 5.30 2.89 20160130 214200 5.37 2.90 20160130 214200 5.46 2.91 20160130 214200 5.55 2.92 20160130 214200 5.62 2.93 20160130 214200 5.72 2.94 20160130 214200 5.82 2.94 20160130 214200 5.85 2.95 20160130 214200 5.88 2.95 20160130 214200 5.91 2.95 20160130 214200 5.95 2.95 20160130 214200 5.98 2.95 20160130 214200 6.02 2.95 20160130 214200 6.06 2.95 20160130 214200 6.09 2.95 20160130 214200 6.15 2.95 20160130 214200 6.21 2.94 20160130 214200 6.27 2.94 20160130 214200 6.35 2.93 20160130 214200 6.42 2.92 20160130 214200 6.48 2.91 20160130 214200 6.56 2.91 20160130 214200 6.64 2.90 20160130 214200 6.71 2.89 20160130 214200 6.80 2.89 20160130 214200 6.89 2.91 20160130 214200 6.97 2.93 20160130 214200 7.06 2.94 20160130 214200 7.16 2.96 20160130 214200 7.25 2.98 20160130 214200 7.33 2.99 20160130 214200 7.43 3.00 20160130 214200 7.54 3.02 20160130 214200 7.62 3.02 20160130 214200 7.71 3.03 20160130 214200 7.80 3.04 20160130 214200 7.88 3.05 20160130 214200 7.97 3.05 20160130 214200 8.07 3.06 20160130 214200 8.14 3.07 20160130 214200 8.24 3.07 20160130 214200 8.34 3.08 20160130 214200 8.40 3.09 20160130 214200 8.46 3.10 20160130 214200 8.53 3.11 20160130 214200 8.59 3.12 20160130 214200 8.65 3.13 20160130 214200 8.72 3.14 20160130 214200 8.77 3.15 20160130 214200 8.82 3.27 20160130 214200 8.83 3.25 20160130 214200 8.84 3.16 20160130 214200 8.85 3.23 20160130 214200 8.87 3.21 20160130 214200 8.89 3.19 20160130 214200 8.90 3.17 20160130 214300 10.00 3.82 20160130 214300 10.15 3.84 20160130 214300 10.28 3.87 20160130 214300 10.45 3.90 20160130 214300 10.60 3.92 20160130 214300 10.73 3.95 20160130 214300 10.87 3.97 20160130 214300 11.02 4.00 20160130 214300 11.13 4.02 20160130 214300 11.27 4.05 20160130 214300 11.40 4.08 20160130 214300 11.46 4.10 20160130 214300 11.55 4.13 20160130 214300 11.63 4.16 20160130 214300 11.70 4.18 20160130 214300 11.79 4.21 20160130 214300 11.89 4.24 20160130 214300 11.97 4.26 20160130 214300 12.07 4.29 20160130 214300 12.18 4.32 20160130 214300 12.28 4.35 20160130 214300 12.40 4.38 20160130 214300 12.53 4.42 20160130 214300 12.63 4.44 20160130 214300 12.76 4.48 20160130 214300 12.89 4.51 20160130 214300 13.00 4.54 20160130 214300 13.13 4.57 20160130 214300 13.29 4.61 20160130 214300 13.45 4.64 20160130 214300 13.65 4.67 20160130 214300 13.84 4.71 20160130 214300 14.00 4.74 20160130 214300 14.19 4.78 20160130 214300 14.37 4.81 20160130 214300 14.52 4.84 20160130 214300 8.52 3.49 20160130 214300 8.53 3.47 20160130 214300 8.53 3.51 20160130 214300 8.55 3.45 20160130 214300 8.57 3.44 20160130 214300 8.58 3.52 20160130 214300 8.59 3.42 20160130 214300 8.62 3.40 20160130 214300 8.63 3.54 20160130 214300 8.66 3.39 20160130 214300 8.69 3.37 20160130 214300 8.69 3.56 20160130 214300 8.73 3.35 20160130 214300 8.74 3.57 20160130 214300 8.76 3.33 20160130 214300 8.78 3.31 20160130 214300 8.79 3.59 20160130 214300 8.80 3.29 20160130 214300 8.85 3.61 20160130 214300 8.91 3.62 20160130 214300 8.96 3.64 20160130 214300 9.05 3.66 20160130 214300 9.19 3.68 20160130 214300 9.30 3.70 20160130 214300 9.44 3.73 20160130 214300 9.58 3.75 20160130 214300 9.72 3.78 20160130 214300 9.85 3.80 20160130 214400 14.70 4.87 20160130 214400 14.82 4.90 20160130 214400 14.91 4.92 20160130 214400 14.97 4.94 20160130 214400 15.05 4.96 20160130 214400 15.13 4.98 20160130 214400 15.20 5.00 20160130 214400 15.27 5.02 20160130 214400 15.34 5.12 20160130 214400 15.35 5.04 20160130 214400 15.35 5.11 20160130 214400 15.35 5.13 20160130 214400 15.36 5.14 20160130 214400 15.36 5.15 20160130 214400 15.37 5.11 20160130 214400 15.37 5.16 20160130 214400 15.38 5.17 20160130 214400 15.39 5.11 20160130 214400 15.40 5.17 20160130 214400 15.41 5.06 20160130 214400 15.41 5.11 20160130 214400 15.41 5.18 20160130 214400 15.41 5.24 20160130 214400 15.43 5.11 20160130 214400 15.43 5.19 20160130 214400 15.43 5.24 20160130 214400 15.44 5.11 20160130 214400 15.44 5.20 20160130 214400 15.45 5.07 20160130 214400 15.45 5.24 20160130 214400 15.45 5.25 20160130 214400 15.46 5.08 20160130 214400 15.47 5.09 20160130 214400 15.47 5.12 20160130 214400 15.47 5.21 20160130 214400 15.47 5.24 20160130 214400 15.48 5.09 20160130 214400 15.48 5.10 20160130 214400 15.48 5.12 20160130 214400 15.49 5.11 20160130 214400 15.49 5.12 20160130 214400 15.49 5.22 20160130 214400 15.49 5.25 20160130 214400 15.51 5.23 20160130 214400 15.51 5.25 20160130 214400 15.52 5.26 20160130 214400 15.53 5.25 20160130 214400 15.54 5.24 20160130 214400 15.55 5.25 20160130 214400 15.57 5.25 20160130 214400 15.58 5.25 20160130 214400 15.60 5.28 20160130 214400 15.67 5.29 20160130 214400 15.74 5.30 20160130 214400 15.82 5.31 20160130 214400 15.89 5.33 20160130 214400 15.97 5.34 20160130 214400 16.06 5.36 20160130 214500 15.66 5.32 20160130 214500 15.69 5.33 20160130 214500 15.71 5.34 20160130 214500 15.73 5.34 20160130 214500 15.76 5.35 20160130 214500 15.78 5.35 20160130 214500 15.80 5.36 20160130 214500 15.83 5.37 20160130 214500 15.86 5.37 20160130 214500 15.88 5.38 20160130 214500 15.90 5.38 20160130 214500 15.93 5.38 20160130 214500 15.95 5.37 20160130 214500 15.97 5.37 20160130 214500 15.99 5.37 20160130 214500 16.01 5.37 20160130 214500 16.03 5.36 20160130 214500 16.05 5.36 20160130 215900 13.59 3.12 20160130 215900 13.67 3.15 20160130 215900 13.74 3.18 20160130 215900 13.83 3.21 20160130 215900 13.90 3.24 20160130 215900 13.95 3.26 20160130 215900 14.01 3.28 20160130 215900 14.06 3.29 20160130 215900 14.12 3.31 20160130 215900 14.19 3.33 20160130 215900 14.24 3.35 20160130 215900 14.30 3.37 20160130 215900 14.37 3.39 20160130 215900 14.41 3.41 20160130 215900 14.44 3.41 20160130 215900 14.48 3.42 20160130 215900 14.51 3.43 20160130 215900 14.54 3.44 20160130 215900 14.57 3.45 20160130 215900 14.60 3.46 20160130 215900 14.63 3.47 20160130 215900 14.66 3.47 20160130 215900 14.68 3.48 20160130 215900 14.70 3.48 20160130 215900 14.72 3.48 20160130 215900 14.74 3.49 20160130 215900 14.76 3.49 20160130 215900 14.78 3.49 20160130 215900 14.80 3.49 20160130 215900 14.82 3.49 20160130 220000 11.84 2.25 20160130 220100 10.08 2.01 20160130 220100 10.18 2.02 20160130 220100 10.25 2.02 20160130 220100 10.35 2.03 20160130 220100 10.44 2.04 20160130 220100 10.51 2.05 20160130 220100 10.60 2.06 20160130 220100 10.69 2.07 20160130 220100 10.77 2.08 20160130 220100 10.86 2.09 20160130 220100 10.96 2.10 20160130 220100 11.04 2.10 20160130 220100 11.11 2.12 20160130 220100 11.17 2.13 20160130 220100 11.23 2.14 20160130 220100 11.29 2.15 20160130 220100 11.36 2.16 20160130 220100 11.42 2.17 20160130 220100 11.49 2.18 20160130 220100 11.56 2.20 20160130 220100 11.62 2.21 20160130 220100 11.70 2.22 20160130 220100 11.78 2.24 20160130 220100 7.12 2.06 20160130 220100 7.21 2.05 20160130 220100 7.30 2.05 20160130 220100 7.38 2.05 20160130 220100 7.47 2.04 20160130 220100 7.56 2.04 20160130 220100 7.64 2.03 20160130 220100 7.73 2.03 20160130 220100 7.81 2.03 20160130 220100 7.88 2.02 20160130 220100 7.96 2.02 20160130 220100 8.04 2.02 20160130 220100 8.11 2.01 20160130 220100 8.19 2.01 20160130 220100 8.27 2.01 20160130 220100 8.34 2.00 20160130 220100 8.42 2.00 20160130 220100 8.47 2.00 20160130 220100 8.51 1.99 20160130 220100 8.56 1.99 20160130 220100 8.62 1.99 20160130 220100 8.65 1.98 20160130 220100 8.70 1.98 20160130 220100 8.75 1.98 20160130 220100 8.80 1.97 20160130 220100 8.86 1.97 20160130 220100 8.94 1.97 20160130 220100 9.01 1.97 20160130 220100 9.09 1.97 20160130 220100 9.17 1.97 20160130 220100 9.24 1.97 20160130 220100 9.32 1.97 20160130 220100 9.41 1.97 20160130 220100 9.48 1.97 20160130 220100 9.57 1.98 20160130 220100 9.66 1.98 20160130 220100 9.72 1.99 20160130 220100 9.82 1.99 20160130 220100 9.91 2.00 20160130 220100 9.99 2.01 20160130 220200 4.78 2.04 20160130 220200 4.78 2.06 20160130 220200 4.78 2.08 20160130 220200 4.78 2.10 20160130 220200 4.79 2.05 20160130 220200 4.79 2.11 20160130 220200 4.80 2.06 20160130 220200 4.80 2.13 20160130 220200 4.81 2.15 20160130 220200 4.82 2.07 20160130 220200 4.82 2.16 20160130 220200 4.83 2.18 20160130 220200 4.84 2.08 20160130 220200 4.85 2.19 20160130 220200 4.86 2.09 20160130 220200 4.88 2.10 20160130 220200 4.88 2.20 20160130 220200 4.90 2.12 20160130 220200 4.92 2.20 20160130 220200 4.93 2.13 20160130 220200 4.95 2.14 20160130 220200 4.95 2.21 20160130 220200 4.98 2.22 20160130 220200 5.00 2.14 20160130 220200 5.02 2.22 20160130 220200 5.06 2.13 20160130 220200 5.06 2.23 20160130 220200 5.10 2.24 20160130 220200 5.11 2.13 20160130 220200 5.14 2.24 20160130 220200 5.16 2.13 20160130 220200 5.19 2.25 20160130 220200 5.22 2.13 20160130 220200 5.25 2.26 20160130 220200 5.29 2.12 20160130 220200 5.32 2.26 20160130 220200 5.34 2.12 20160130 220200 5.40 2.27 20160130 220200 5.42 2.12 20160130 220200 5.46 2.27 20160130 220200 5.49 2.12 20160130 220200 5.53 2.28 20160130 220200 5.57 2.11 20160130 220200 5.60 2.29 20160130 220200 5.66 2.11 20160130 220200 5.68 2.29 20160130 220200 5.74 2.30 20160130 220200 5.75 2.11 20160130 220200 5.81 2.30 20160130 220200 5.82 2.11 20160130 220200 5.92 2.10 20160130 220200 6.02 2.10 20160130 220200 6.10 2.10 20160130 220200 6.20 2.09 20160130 220200 6.29 2.09 20160130 220200 6.37 2.09 20160130 220200 6.45 2.08 20160130 220200 6.54 2.08 20160130 220200 6.62 2.08 20160130 220200 6.71 2.07 20160130 220200 6.80 2.07 20160130 220200 6.88 2.07 20160130 220200 6.97 2.06 20160130 220200 7.06 2.06 20160130 220300 5.87 2.31 20160130 220300 5.93 2.31 20160130 220300 6.00 2.32 20160130 220300 6.07 2.32 20160130 220300 6.13 2.32 20160130 220300 6.20 2.33 20160130 220300 6.27 2.33 20160130 220300 6.33 2.34 20160130 220300 6.39 2.34 20160130 220300 6.45 2.35 20160130 220300 6.49 2.35 20160130 220300 6.55 2.36 20160130 220300 6.60 2.36 20160130 220300 6.64 2.36 20160130 220300 6.70 2.37 20160130 220300 6.75 2.37 20160130 220300 6.80 2.38 20160130 220300 6.87 2.38 20160130 220300 6.95 2.39 20160130 220300 7.01 2.39 20160130 220300 7.09 2.40 20160130 220300 7.16 2.40 20160130 220300 7.23 2.41 20160130 220300 7.31 2.41 20160130 220300 7.38 2.42 20160130 220300 7.46 2.43 20160130 220300 7.51 2.43 20160130 220300 7.58 2.44 20160130 220300 7.64 2.44 20160130 220300 7.69 2.45 20160130 220300 7.76 2.45 20160130 220300 7.82 2.46 20160130 220300 7.87 2.46 20160130 220300 7.94 2.47 20160130 220300 7.99 2.47 20160130 220300 8.01 2.48 20160130 220300 8.03 2.48 20160130 220300 8.06 2.49 20160130 220300 8.08 2.49 20160130 220300 8.10 2.49 20160130 220300 8.13 2.50 20160130 220300 8.15 2.50 20160130 220300 8.15 2.54 20160130 220300 8.15 2.55 20160130 220300 8.15 2.56 20160130 220300 8.16 2.53 20160130 220300 8.16 2.57 20160130 220300 8.17 2.51 20160130 220300 8.17 2.52 20160130 220300 8.17 2.58 20160130 220300 8.18 2.51 20160130 220300 8.18 2.52 20160130 220400 6.39 2.94 20160130 220400 6.39 2.95 20160130 220400 6.40 2.95 20160130 220400 6.40 2.96 20160130 220400 6.40 2.97 20160130 220400 6.42 2.93 20160130 220400 6.45 2.92 20160130 220400 6.48 2.91 20160130 220400 6.51 2.90 20160130 220400 6.54 2.89 20160130 220400 6.57 2.88 20160130 220400 6.61 2.87 20160130 220400 6.64 2.86 20160130 220400 6.67 2.86 20160130 220400 6.71 2.85 20160130 220400 6.75 2.84 20160130 220400 6.79 2.83 20160130 220400 6.84 2.82 20160130 220400 6.89 2.82 20160130 220400 6.93 2.81 20160130 220400 6.97 2.80 20160130 220400 7.02 2.79 20160130 220400 7.07 2.78 20160130 220400 7.12 2.78 20160130 220400 7.18 2.77 20160130 220400 7.23 2.76 20160130 220400 7.27 2.76 20160130 220400 7.33 2.75 20160130 220400 7.38 2.74 20160130 220400 7.43 2.74 20160130 220400 7.49 2.73 20160130 220400 7.54 2.72 20160130 220400 7.55 2.72 20160130 220400 7.58 2.71 20160130 220400 7.62 2.70 20160130 220400 7.64 2.70 20160130 220400 7.68 2.69 20160130 220400 7.71 2.69 20160130 220400 7.74 2.68 20160130 220400 7.77 2.68 20160130 220400 7.80 2.67 20160130 220400 7.83 2.67 20160130 220400 7.86 2.66 20160130 220400 7.90 2.66 20160130 220400 7.93 2.65 20160130 220400 7.96 2.65 20160130 220400 7.99 2.64 20160130 220400 8.02 2.64 20160130 220400 8.05 2.64 20160130 220400 8.07 2.63 20160130 220400 8.09 2.63 20160130 220400 8.10 2.63 20160130 220400 8.12 2.62 20160130 220400 8.13 2.62 20160130 220400 8.14 2.61 20160130 220400 8.16 2.58 20160130 220400 8.16 2.61 20160130 220400 8.17 2.59 20160130 220400 8.17 2.61 20160130 220400 8.18 2.60 20160130 220500 6.39 2.98 20160130 220500 6.40 2.99 20160130 220500 6.41 3.00 20160130 220500 6.42 3.01 20160130 220500 6.44 3.02 20160130 220500 6.47 3.03 20160130 220500 6.48 3.04 20160130 220500 6.52 3.05 20160130 220500 6.54 3.06 20160130 220500 6.56 3.07 20160130 220500 6.58 3.08 20160130 220500 6.61 3.09 20160130 220500 6.65 3.10 20160130 220500 6.70 3.10 20160130 220500 6.75 3.11 20160130 220500 6.79 3.12 20160130 220500 6.85 3.13 20160130 220500 6.91 3.14 20160130 220500 6.96 3.15 20160130 220500 7.00 3.16 20160130 220500 7.05 3.17 20160130 220500 7.12 3.17 20160130 220500 7.19 3.18 20160130 220500 7.26 3.19 20160130 220500 7.33 3.20 20160130 220500 7.39 3.21 20160130 220500 7.46 3.22 20160130 220500 7.54 3.23 20160130 220500 7.60 3.23 20160130 220500 7.67 3.24 20160130 220500 7.71 3.25 20160130 220500 7.76 3.26 20160130 220500 7.79 3.27 20160130 220500 7.83 3.28 20160130 220500 7.87 3.28 20160130 220500 7.90 3.29 20160130 220500 7.95 3.30 20160130 220500 7.99 3.31 20160130 220500 8.02 3.32 20160130 220500 8.05 3.32 20160130 220500 8.09 3.33 20160130 220500 8.12 3.34 20160130 220500 8.16 3.35 20160130 220500 8.19 3.36 20160130 220500 8.23 3.36 20160130 220500 8.27 3.37 20160130 220500 8.30 3.38 20160130 220500 8.33 3.39 20160130 220500 8.35 3.39 20160130 220500 8.37 3.40 20160130 220500 8.40 3.41 20160130 220500 8.41 3.41 20160130 220500 8.43 3.42 20160130 220500 8.46 3.43 20160130 220500 8.48 3.44 20160130 220500 8.50 3.44 20160130 220500 8.51 3.45 20160130 220500 8.52 3.46 20160130 220500 8.53 3.46 20160130 220500 8.53 3.47 20160130 220500 8.54 3.47 20160130 220600 8.48 3.50 20160130 220600 8.49 3.49 20160130 220600 8.49 3.50 20160130 220600 8.50 3.49 20160130 220600 8.50 3.51 20160130 220600 8.51 3.48 20160130 220600 8.51 3.51 20160130 220600 8.52 3.48 20160130 220600 8.52 3.51 20160130 220600 8.53 3.48 20160130 220600 8.54 3.47 20160130 220600 8.54 3.48 20160130 220600 8.55 3.51 20160130 220600 8.61 3.51 20160130 220600 8.66 3.51 20160130 220600 8.72 3.51 20160130 220600 8.78 3.51 20160130 220600 8.83 3.51 20160130 220600 8.90 3.52 20160130 220600 8.96 3.52 20160130 220600 9.02 3.52 20160130 220600 9.07 3.52 20160130 220600 9.13 3.51 20160130 220600 9.19 3.51 20160130 220600 9.25 3.50 20160130 220600 9.32 3.50 20160130 220600 9.38 3.49 20160130 220600 9.43 2.87 20160130 220600 9.44 3.49 20160130 220600 9.45 2.90 20160130 220600 9.47 2.93 20160130 220600 9.50 2.97 20160130 220600 9.51 3.48 20160130 220600 9.52 3.00 20160130 220600 9.55 3.03 20160130 220600 9.57 3.06 20160130 220600 9.58 3.48 20160130 220600 9.59 3.46 20160130 220600 9.60 3.09 20160130 220600 9.60 3.45 20160130 220600 9.62 3.13 20160130 220600 9.62 3.44 20160130 220600 9.64 3.15 20160130 220600 9.65 3.18 20160130 220600 9.65 3.42 20160130 220600 9.66 3.20 20160130 220600 9.67 3.41 20160130 220600 9.68 3.22 20160130 220600 9.69 3.25 20160130 220600 9.69 3.39 20160130 220600 9.72 3.28 20160130 220600 9.72 3.38 20160130 220600 9.74 3.30 20160130 220600 9.76 3.32 20160130 220600 9.76 3.37 20160130 220600 9.78 3.35 20160130 220700 4.97 1.74 20160130 220700 5.02 1.74 20160130 220700 5.05 1.75 20160130 220700 5.13 1.76 20160130 220700 5.23 1.76 20160130 220700 5.33 1.77 20160130 220700 5.41 1.78 20160130 220700 5.51 1.79 20160130 220700 5.61 1.79 20160130 220700 5.69 1.80 20160130 220700 5.79 1.81 20160130 220700 5.90 1.82 20160130 220700 5.95 1.82 20160130 220700 6.02 1.83 20160130 220700 6.09 1.84 20160130 220700 6.17 1.84 20160130 220700 6.23 1.85 20160130 220700 6.30 1.86 20160130 220700 6.38 1.87 20160130 220700 6.44 1.87 20160130 220700 6.51 1.88 20160130 220700 6.56 1.89 20160130 220700 6.60 1.90 20160130 220700 6.64 1.91 20160130 220700 6.69 1.91 20160130 220700 6.74 1.92 20160130 220700 6.77 1.93 20160130 220700 6.82 1.94 20160130 220700 6.87 1.95 20160130 220700 6.91 1.96 20160130 220700 6.97 1.98 20160130 220700 7.03 1.99 20160130 220700 7.09 2.01 20160130 220700 7.14 2.02 20160130 220700 7.21 2.04 20160130 220700 7.27 2.05 20160130 220700 7.32 2.06 20160130 220700 7.39 2.08 20160130 220700 7.48 2.10 20160130 220700 7.56 2.12 20160130 220700 7.66 2.15 20160130 220700 7.76 2.18 20160130 220700 7.86 2.20 20160130 220700 7.94 2.22 20160130 220700 8.04 2.25 20160130 220700 8.14 2.27 20160130 220700 8.22 2.30 20160130 220700 8.32 2.33 20160130 220700 8.42 2.36 20160130 220700 8.51 2.39 20160130 220700 8.60 2.42 20160130 220700 8.71 2.45 20160130 220700 8.81 2.48 20160130 220700 8.90 2.51 20160130 220700 9.00 2.54 20160130 220700 9.09 2.57 20160130 220700 9.13 2.60 20160130 220700 9.17 2.64 20160130 220700 9.21 2.67 20160130 220700 9.25 2.71 20160130 220700 9.28 2.74 20160130 220700 9.32 2.77 20160130 220700 9.36 2.81 20160130 220700 9.39 2.84 20160130 220800 4.42 1.67 20160130 220800 4.44 1.67 20160130 220800 4.47 1.66 20160130 220800 4.48 1.68 20160130 220800 4.51 1.68 20160130 220800 4.52 1.66 20160130 220800 4.53 1.68 20160130 220800 4.55 1.66 20160130 220800 4.57 1.69 20160130 220800 4.60 1.66 20160130 220800 4.62 1.69 20160130 220800 4.64 1.70 20160130 220800 4.65 1.65 20160130 220800 4.69 1.70 20160130 220800 4.71 1.65 20160130 220800 4.73 1.70 20160130 220800 4.75 1.65 20160130 220800 4.77 1.71 20160130 220800 4.81 1.65 20160130 220800 4.81 1.72 20160130 220800 4.85 1.72 20160130 220800 4.90 1.65 20160130 220800 4.90 1.73 20160130 220800 4.93 1.73 20160130 220800 4.96 1.65 20160130 220800 5.04 1.65 20160130 220800 5.13 1.65 20160130 220800 5.19 1.65 20160130 220800 5.27 1.65 20160130 220800 5.36 1.65 20160130 220800 5.44 1.65 20160130 220800 5.51 1.65 20160130 220800 5.59 1.65 20160130 220800 5.67 1.66 20160130 220800 5.73 1.66 20160130 220800 5.82 1.66 20160130 220800 5.90 1.66 20160130 220800 5.98 1.66 20160130 220800 6.05 1.66 20160130 220800 6.13 1.66 20160130 220800 6.19 1.67 20160130 220800 6.22 1.67 20160130 220800 6.28 1.67 20160130 220800 6.33 1.67 20160130 220800 6.38 1.67 20160130 220800 6.43 1.67 20160130 220800 6.47 1.66 20160130 220800 6.48 1.67 20160130 220800 6.48 1.68 20160130 220800 6.49 1.66 20160130 220800 6.50 1.66 20160130 220800 6.50 1.67 20160130 220800 6.51 1.66 20160130 220800 6.54 1.66 20160130 220800 6.56 1.66 20160130 220800 6.56 1.67 20160130 220800 6.58 1.66 20160130 220800 6.60 1.67 20160130 220800 6.62 1.67 20160130 220800 6.63 1.67 20160130 220900 6.48 1.68 20160130 220900 6.48 1.69 20160130 220900 6.56 1.70 20160130 220900 6.64 1.70 20160130 220900 6.70 1.71 20160130 220900 6.78 1.71 20160130 220900 6.86 1.71 20160130 220900 6.93 1.72 20160130 220900 7.01 1.72 20160130 220900 7.04 1.73 20160130 220900 7.06 1.73 20160130 220900 7.08 1.73 20160130 220900 7.09 1.73 20160130 220900 7.10 1.73 20160130 220900 7.11 1.73 20160130 220900 7.13 1.73 20160130 220900 7.14 1.73 20160130 220900 7.15 1.73 20160130 220900 7.16 1.73 20160130 220900 7.17 1.73 20160130 220900 7.24 1.74 20160130 220900 7.33 1.75 20160130 220900 7.42 1.76 20160130 220900 7.51 1.77 20160130 220900 7.60 1.77 20160130 220900 7.70 1.78 20160130 220900 7.77 1.79 20160130 220900 7.84 1.80 20160130 220900 7.93 1.81 20160130 220900 7.98 1.81 20160130 220900 8.06 1.82 20160130 220900 8.15 1.83 20160130 220900 8.23 1.84 20160130 220900 8.30 1.85 20160130 220900 8.40 1.86 20160130 220900 8.46 1.90 20160130 220900 8.47 1.90 20160130 220900 8.49 1.90 20160130 220900 8.50 1.87 20160130 220900 8.51 1.90 20160130 220900 8.53 1.91 20160130 220900 8.54 1.88 20160130 220900 8.54 1.89 20160130 220900 8.54 1.91 20160130 220900 8.55 1.89 20160130 220900 8.55 1.90 20160130 220900 8.56 1.90 20160130 220900 8.56 1.91 20160130 220900 8.57 1.91 20160130 221000 0.08 1.60 20160130 221000 0.63 1.61 20160130 221000 0.64 1.58 20160130 221000 1.03 1.57 20160130 221000 1.35 1.56 20160130 221000 1.48 1.63 20160130 221000 1.76 1.55 20160130 221000 2.17 1.54 20160130 221000 2.35 1.65 20160130 221000 2.58 1.52 20160130 221000 2.70 1.34 20160130 221000 2.70 1.35 20160130 221000 2.71 1.32 20160130 221000 2.71 1.33 20160130 221000 2.72 1.36 20160130 221000 2.73 1.31 20160130 221000 2.73 1.38 20160130 221000 2.76 1.39 20160130 221000 2.77 1.30 20160130 221000 2.81 1.29 20160130 221000 2.86 1.28 20160130 221000 2.87 1.40 20160130 221000 2.92 1.51 20160130 221000 2.94 1.27 20160130 221000 2.98 1.41 20160130 221000 3.02 1.26 20160130 221000 3.10 1.26 20160130 221000 3.10 1.42 20160130 221000 3.20 1.25 20160130 221000 3.20 1.67 20160130 221000 3.22 1.43 20160130 221000 3.31 1.24 20160130 221000 3.32 1.44 20160130 221000 3.35 1.50 20160130 221000 3.42 1.23 20160130 221000 3.44 1.46 20160130 221000 3.52 1.22 20160130 221000 3.56 1.47 20160130 221000 3.59 1.21 20160130 221000 3.68 1.48 20160130 221000 3.77 1.49 20160130 221000 3.90 1.69 20160130 221000 4.77 1.71 20160130 221000 5.61 1.72 20160130 221000 6.45 1.74 20160130 221000 6.82 1.76 20160130 221000 6.95 1.77 20160130 221000 7.08 1.78 20160130 221000 7.22 1.79 20160130 221000 7.36 1.81 20160130 221000 7.53 1.82 20160130 221000 7.69 1.83 20160130 221000 7.83 1.85 20160130 221000 8.00 1.86 20160130 221000 8.07 1.87 20160130 221000 8.10 1.87 20160130 221000 8.15 1.87 20160130 221000 8.19 1.88 20160130 221000 8.24 1.88 20160130 221000 8.28 1.88 20160130 221000 8.33 1.89 20160130 221000 8.38 1.89 20160130 221000 8.42 1.90 20160130 221000 8.44 1.90 20160130 221100 2.74 0.91 20160130 221100 2.74 0.92 20160130 221100 2.75 0.91 20160130 221100 2.75 0.92 20160130 221100 2.76 0.91 20160130 221100 2.76 0.92 20160130 221100 2.77 0.91 20160130 221100 2.78 0.92 20160130 221100 2.80 0.92 20160130 221100 2.81 0.92 20160130 221100 2.83 0.91 20160130 221100 2.83 0.93 20160130 221100 2.84 0.91 20160130 221100 2.86 0.91 20160130 221100 2.86 0.94 20160130 221100 2.88 0.91 20160130 221100 2.89 0.90 20160130 221100 2.89 0.95 20160130 221100 2.92 0.90 20160130 221100 2.92 0.95 20160130 221100 2.94 0.90 20160130 221100 2.96 0.96 20160130 221100 2.97 0.90 20160130 221100 2.99 0.91 20160130 221100 2.99 0.97 20160130 221100 3.02 0.91 20160130 221100 3.03 0.97 20160130 221100 3.05 0.91 20160130 221100 3.07 0.92 20160130 221100 3.10 0.92 20160130 221100 3.10 0.98 20160130 221100 3.13 0.92 20160130 221100 3.15 0.93 20160130 221100 3.16 0.99 20160130 221100 3.18 0.93 20160130 221100 3.22 0.93 20160130 221100 3.22 1.00 20160130 221100 3.26 0.93 20160130 221100 3.29 1.01 20160130 221100 3.36 1.02 20160130 221100 3.42 1.02 20160130 221100 3.49 1.03 20160130 221100 3.55 1.04 20160130 221100 3.61 1.20 20160130 221100 3.63 1.05 20160130 221100 3.65 1.19 20160130 221100 3.66 1.06 20160130 221100 3.68 1.07 20160130 221100 3.69 1.19 20160130 221100 3.72 1.18 20160130 221100 3.73 1.08 20160130 221100 3.76 1.09 20160130 221100 3.77 1.10 20160130 221100 3.77 1.17 20160130 221100 3.82 1.11 20160130 221100 3.82 1.16 20160130 221100 3.84 1.12 20160130 221100 3.85 1.15 20160130 221100 3.86 1.13 20160130 221100 3.91 1.14 20160130 221200 3.31 0.94 20160130 221200 3.35 0.94 20160130 221200 3.40 0.94 20160130 221200 3.44 0.94 20160130 221200 3.48 0.95 20160130 221200 3.53 0.95 20160130 221200 3.58 0.95 20160130 221200 3.62 0.95 20160130 221200 3.66 0.96 20160130 221200 3.71 0.96 20160130 221200 3.75 0.96 20160130 221200 3.80 0.96 20160130 221200 3.85 0.96 20160130 221200 3.90 0.96 20160130 221200 3.94 0.96 20160130 221200 3.95 0.96 20160130 221200 3.96 0.96 20160130 221200 3.98 0.96 20160130 221200 4.00 0.96 20160130 221200 4.01 0.96 20160130 221200 4.04 0.96 20160130 221200 4.06 0.96 20160130 221200 4.08 0.96 20160130 221200 4.09 0.95 20160130 221200 4.09 0.96 20160130 221200 4.10 0.96 20160130 221200 4.10 0.97 20160130 221200 4.11 0.97 20160130 221200 4.12 0.97 20160130 221200 4.14 0.97 20160130 221200 4.16 0.98 20160130 221200 4.18 0.98 20160130 221200 4.21 0.98 20160130 221200 4.24 0.99 20160130 221200 4.26 0.99 20160130 221200 4.30 0.99 20160130 221200 4.33 0.99 20160130 221200 4.36 1.00 20160130 221200 4.40 1.00 20160130 221200 4.42 1.00 20160130 221200 4.45 1.01 20160130 221200 4.47 1.01 20160130 221200 4.49 1.01 20160130 221200 4.52 1.02 20160130 221200 4.54 1.02 20160130 221200 4.56 1.02 20160130 221200 4.58 1.03 20160130 221200 4.61 1.03 20160130 221200 4.63 1.04 20160130 221200 4.64 1.04 20160130 221200 4.66 1.05 20160130 221200 4.67 1.05 20160130 221200 4.68 1.06 20160130 221200 4.69 1.09 20160130 221200 4.70 1.06 20160130 221200 4.70 1.09 20160130 221200 4.71 1.07 20160130 221200 4.71 1.08 20160130 221200 4.72 1.07 20160130 221300 4.40 1.26 20160130 221300 4.41 1.26 20160130 221300 4.42 1.27 20160130 221300 4.43 1.25 20160130 221300 4.44 1.27 20160130 221300 4.45 1.25 20160130 221300 4.46 1.24 20160130 221300 4.46 1.28 20160130 221300 4.49 1.24 20160130 221300 4.49 1.28 20160130 221300 4.50 1.23 20160130 221300 4.51 1.29 20160130 221300 4.53 1.23 20160130 221300 4.53 1.29 20160130 221300 4.54 1.22 20160130 221300 4.55 1.30 20160130 221300 4.56 1.22 20160130 221300 4.58 1.22 20160130 221300 4.58 1.30 20160130 221300 4.60 1.21 20160130 221300 4.62 1.21 20160130 221300 4.63 1.31 20160130 221300 4.64 1.20 20160130 221300 4.66 1.20 20160130 221300 4.68 1.11 20160130 221300 4.68 1.12 20160130 221300 4.68 1.13 20160130 221300 4.68 1.14 20160130 221300 4.68 1.15 20160130 221300 4.68 1.20 20160130 221300 4.68 1.32 20160130 221300 4.69 1.10 20160130 221300 4.69 1.15 20160130 221300 4.70 1.16 20160130 221300 4.70 1.19 20160130 221300 4.71 1.17 20160130 221300 4.72 1.18 20160130 221300 4.72 1.19 20160130 221300 4.73 1.18 20160130 221300 4.75 1.32 20160130 221300 4.81 1.33 20160130 221300 4.87 1.34 20160130 221300 4.93 1.34 20160130 221300 4.99 1.35 20160130 221300 5.06 1.36 20160130 221300 5.12 1.36 20160130 221300 5.15 1.37 20160130 221300 5.19 1.37 20160130 221300 5.23 1.38 20160130 221300 5.25 1.39 20160130 221300 5.29 1.39 20160130 221300 5.32 1.40 20160130 221300 5.36 1.40 20160130 221300 5.39 1.41 20160130 221400 5.42 1.42 20160130 221400 5.44 1.42 20160130 221400 5.47 1.43 20160130 221400 5.49 1.43 20160130 221400 5.52 1.44 20160130 221400 5.55 1.45 20160130 221400 5.59 1.45 20160130 221400 5.61 1.46 20160130 221400 5.65 1.46 20160130 221400 5.68 1.47 20160130 221400 5.72 1.47 20160130 221400 5.76 1.48 20160130 221400 5.80 1.48 20160130 221400 5.84 1.49 20160130 221400 5.87 1.49 20160130 221400 5.91 1.50 20160130 221400 5.96 1.50 20160130 221400 5.99 1.51 20160130 221400 6.02 1.51 20160130 221400 6.04 1.52 20160130 221400 6.07 1.53 20160130 221400 6.09 1.53 20160130 221400 6.12 1.54 20160130 221400 6.15 1.54 20160130 221400 6.17 1.55 20160130 221400 6.20 1.56 20160130 221400 6.22 1.56 20160130 221400 6.23 1.56 20160130 221400 6.24 1.56 20160130 221400 6.24 1.57 20160130 221400 6.25 1.57 20160130 221400 6.26 1.57 20160130 221400 6.27 1.57 20160130 221400 6.28 1.57 20160130 221400 6.29 1.58 20160130 221400 6.31 1.58 20160130 221400 6.33 1.59 20160130 221400 6.35 1.59 20160130 221400 6.37 1.60 20160130 221400 6.39 1.60 20160130 221400 6.41 1.61 20160130 221400 6.44 1.61 20160130 221400 6.46 1.62 20160130 221400 6.49 1.63 20160130 221400 6.50 1.63 20160130 221400 6.51 1.64 20160130 221400 6.52 1.64 20160130 221400 6.53 1.64 20160130 221400 6.53 1.65 20160130 221400 6.54 1.65 20160130 221400 6.55 1.65 20160130 221400 6.56 1.66 20160130 221400 6.57 1.66 20160130 221400 6.58 1.66 20160130 221400 6.60 1.66 20160130 221400 6.61 1.67 20160130 221400 6.62 1.67 20160130 221400 6.63 1.67 20160130 221400 6.64 1.67 20160130 221400 6.65 1.68 20160130 221400 6.66 1.68 20160130 221500 5.91 1.68 20160130 221500 5.96 1.68 20160130 221500 5.97 1.68 20160130 221500 6.01 1.68 20160130 221500 6.03 1.68 20160130 221500 6.06 1.68 20160130 221500 6.10 1.68 20160130 221500 6.11 1.68 20160130 221500 6.15 1.68 20160130 221500 6.18 1.68 20160130 221500 6.21 1.68 20160130 221500 6.23 1.67 20160130 221500 6.23 1.68 20160130 221500 6.24 1.67 20160130 221500 6.25 1.67 20160130 221500 6.26 1.67 20160130 221500 6.27 1.67 20160130 221500 6.28 1.67 20160130 221500 6.28 1.68 20160130 221500 6.28 1.69 20160130 221500 6.30 1.67 20160130 221500 6.32 1.67 20160130 221500 6.34 1.68 20160130 221500 6.34 1.69 20160130 221500 6.35 1.68 20160130 221500 6.36 1.68 20160130 221500 6.37 1.68 20160130 221500 6.38 1.68 20160130 221500 6.40 1.69 20160130 221500 6.44 1.69 20160130 221500 6.47 1.69 20160130 221500 6.49 1.69 20160130 221500 6.52 1.69 20160130 221500 6.54 1.69 20160130 221500 6.57 1.69 20160130 221500 6.59 1.69 20160130 221500 6.62 1.69 20160130 221500 6.65 1.69 20160130 221500 6.66 1.69 20160130 221500 6.67 1.68 20160130 221500 6.67 1.69 20160130 221500 6.68 1.68 20160130 221500 6.68 1.69 20160130 221500 6.69 1.68 20160130 221500 6.69 1.69 20160130 221500 6.70 1.68 20160130 221500 6.71 1.68 20160130 221500 6.72 1.68 20160130 221600 4.60 1.52 20160130 221600 4.65 1.53 20160130 221600 4.71 1.53 20160130 221600 4.77 1.53 20160130 221600 4.82 1.53 20160130 221600 4.88 1.53 20160130 221600 4.94 1.54 20160130 221600 4.98 1.54 20160130 221600 5.01 1.54 20160130 221600 5.04 1.54 20160130 221600 5.07 1.55 20160130 221600 5.11 1.55 20160130 221600 5.13 1.55 20160130 221600 5.17 1.55 20160130 221600 5.20 1.56 20160130 221600 5.24 1.56 20160130 221600 5.25 1.56 20160130 221600 5.27 1.56 20160130 221600 5.28 1.57 20160130 221600 5.30 1.57 20160130 221600 5.32 1.57 20160130 221600 5.34 1.57 20160130 221600 5.36 1.57 20160130 221600 5.37 1.58 20160130 221600 5.40 1.58 20160130 221600 5.43 1.58 20160130 221600 5.46 1.58 20160130 221600 5.49 1.58 20160130 221600 5.51 1.59 20160130 221600 5.55 1.59 20160130 221600 5.58 1.59 20160130 221600 5.61 1.59 20160130 221600 5.64 1.59 20160130 221600 5.66 1.60 20160130 221600 5.68 1.60 20160130 221600 5.70 1.60 20160130 221600 5.72 1.60 20160130 221600 5.73 1.61 20160130 221600 5.74 1.61 20160130 221600 5.76 1.61 20160130 221600 5.78 1.61 20160130 221600 5.79 1.62 20160130 221600 5.82 1.62 20160130 221600 5.87 1.62 20160130 221600 5.91 1.63 20160130 221600 5.95 1.63 20160130 221600 5.99 1.63 20160130 221600 6.03 1.63 20160130 221600 6.07 1.64 20160130 221600 6.10 1.64 20160130 221600 6.14 1.64 20160130 221600 6.16 1.65 20160130 221600 6.18 1.65 20160130 221600 6.20 1.65 20160130 221600 6.22 1.65 20160130 221600 6.24 1.65 20160130 221600 6.28 1.67 20160130 221600 6.29 1.66 20160130 221600 6.30 1.66 20160130 221700 2.08 1.48 20160130 221700 2.09 1.48 20160130 221700 2.10 1.47 20160130 221700 2.10 1.48 20160130 221700 2.11 1.47 20160130 221700 2.11 1.48 20160130 221700 2.12 1.47 20160130 221700 2.15 1.47 20160130 221700 2.16 1.48 20160130 221700 2.19 1.48 20160130 221700 2.24 1.48 20160130 221700 2.29 1.49 20160130 221700 2.34 1.49 20160130 221700 2.38 1.49 20160130 221700 2.43 1.49 20160130 221700 2.48 1.49 20160130 221700 2.50 1.49 20160130 221700 2.51 1.49 20160130 221700 2.53 1.49 20160130 221700 2.54 1.49 20160130 221700 2.56 1.49 20160130 221700 2.57 1.50 20160130 221700 2.58 1.50 20160130 221700 2.59 1.50 20160130 221700 2.61 1.50 20160130 221700 2.65 1.50 20160130 221700 2.69 1.50 20160130 221700 2.73 1.50 20160130 221700 2.76 1.49 20160130 221700 2.81 1.49 20160130 221700 2.85 1.49 20160130 221700 2.90 1.49 20160130 221700 2.94 1.49 20160130 221700 2.98 1.49 20160130 221700 3.03 1.49 20160130 221700 3.07 1.50 20160130 221700 3.12 1.50 20160130 221700 3.17 1.50 20160130 221700 3.22 1.50 20160130 221700 3.27 1.50 20160130 221700 3.32 1.50 20160130 221700 3.38 1.50 20160130 221700 3.43 1.50 20160130 221700 3.49 1.51 20160130 221700 3.55 1.51 20160130 221700 3.61 1.51 20160130 221700 3.68 1.51 20160130 221700 3.73 1.51 20160130 221700 3.80 1.51 20160130 221700 3.86 1.51 20160130 221700 3.92 1.51 20160130 221700 3.99 1.51 20160130 221700 4.05 1.51 20160130 221700 4.12 1.52 20160130 221700 4.17 1.52 20160130 221700 4.24 1.52 20160130 221700 4.30 1.52 20160130 221700 4.36 1.52 20160130 221700 4.41 1.52 20160130 221700 4.47 1.52 20160130 221700 4.54 1.52 20160130 221800 2.20 1.47 20160130 221800 2.24 1.47 20160130 221800 2.28 1.47 20160130 221800 2.33 1.47 20160130 221800 2.36 1.48 20160130 221800 2.42 1.48 20160130 221800 2.47 1.48 20160130 221800 2.50 1.48 20160130 221800 2.55 1.48 20160130 221800 2.59 1.48 20160130 221800 2.64 1.48 20160130 221800 2.68 1.49 20160130 221800 2.72 1.49 20160130 221800 2.75 1.49 20160130 221800 2.78 1.49 20160130 221800 2.82 1.49 20160130 221800 2.84 1.50 20160130 221800 2.86 1.50 20160130 221800 2.87 1.50 20160130 221800 2.89 1.50 20160130 221800 2.92 1.50 20160130 221800 2.95 1.50 20160130 221800 2.98 1.50 20160130 221800 3.02 1.50 20160130 221800 3.07 1.51 20160130 221800 3.08 1.51 20160130 221800 3.09 1.51 20160130 221800 3.10 1.51 20160130 221800 3.12 1.51 20160130 221800 3.15 1.51 20160130 221800 3.19 1.51 20160130 221800 3.24 1.51 20160130 221800 3.31 1.52 20160130 221800 3.37 1.52 20160130 221800 3.41 1.52 20160130 221800 3.42 1.52 20160130 221800 3.43 1.52 20160130 221800 3.44 1.52 20160130 221800 3.45 1.52 20160130 221800 3.47 1.52 20160130 221800 3.48 1.52 20160130 221800 3.49 1.52 20160130 221800 3.51 1.53 20160130 221800 3.65 1.53 20160130 221800 3.70 1.53 20160130 221800 3.75 1.53 20160130 221800 3.79 1.53 20160130 221800 3.84 1.53 20160130 221800 3.90 1.53 20160130 221800 3.95 1.53 20160130 221800 3.99 1.53 20160130 221800 4.04 1.54 20160130 221800 4.09 1.54 20160130 221800 4.15 1.54 20160130 221800 4.20 1.54 20160130 221800 4.25 1.54 20160130 221800 4.31 1.55 20160130 221800 4.36 1.55 20160130 221800 4.41 1.55 20160130 221800 4.45 1.55 20160130 221800 4.50 1.55 20160130 221800 4.55 1.55 20160130 221900 4.48 1.57 20160130 221900 4.49 1.57 20160130 221900 4.50 1.57 20160130 221900 4.52 1.58 20160130 221900 4.53 1.56 20160130 221900 4.54 1.58 20160130 221900 4.55 1.56 20160130 221900 4.55 1.58 20160130 221900 4.56 1.59 20160130 221900 4.58 1.59 20160130 221900 4.59 1.55 20160130 221900 4.59 1.56 20160130 221900 4.63 1.56 20160130 221900 4.63 1.59 20160130 221900 4.65 1.55 20160130 221900 4.65 1.56 20160130 221900 4.69 1.55 20160130 221900 4.69 1.56 20160130 221900 4.69 1.60 20160130 221900 4.72 1.56 20160130 221900 4.74 1.55 20160130 221900 4.74 1.60 20160130 221900 4.75 1.55 20160130 221900 4.78 1.55 20160130 221900 4.79 1.55 20160130 221900 4.80 1.61 20160130 221900 4.81 1.55 20160130 221900 4.82 1.55 20160130 221900 4.85 1.55 20160130 221900 4.85 1.56 20160130 221900 4.85 1.61 20160130 221900 4.87 1.55 20160130 221900 4.88 1.56 20160130 221900 4.90 1.56 20160130 221900 4.91 1.55 20160130 221900 4.91 1.62 20160130 221900 4.94 1.55 20160130 221900 4.94 1.56 20160130 221900 4.96 1.55 20160130 221900 4.97 1.56 20160130 221900 4.97 1.62 20160130 221900 4.99 1.55 20160130 221900 5.01 1.56 20160130 221900 5.02 1.56 20160130 221900 5.02 1.63 20160130 221900 5.04 1.56 20160130 221900 5.08 1.63 20160130 221900 5.16 1.64 20160130 221900 5.23 1.64 20160130 221900 5.31 1.65 20160130 221900 5.37 1.65 20160130 221900 5.45 1.66 20160130 221900 5.53 1.67 20160130 221900 5.61 1.67 20160130 221900 5.68 1.68 20160130 221900 5.74 1.68 20160130 221900 5.79 1.69 20160130 221900 5.83 1.69 20160130 221900 5.87 1.70 20160130 221900 5.92 1.70 20160130 221900 5.97 1.70 20160130 222000 6.00 1.71 20160130 222000 6.04 1.71 20160130 222000 6.09 1.72 20160130 222000 6.11 1.72 20160130 222000 6.13 1.73 20160130 222000 6.15 1.73 20160130 222000 6.17 1.74 20160130 222000 6.19 1.74 20160130 222000 6.22 1.74 20160130 222000 6.24 1.75 20160130 222000 6.26 1.75 20160130 222000 6.29 1.76 20160130 222000 6.30 1.76 20160130 222000 6.33 1.77 20160130 222000 6.35 1.77 20160130 222000 6.37 1.78 20160130 222000 6.39 1.78 20160130 222000 6.41 1.79 20160130 222000 6.44 1.79 20160130 222000 6.45 1.79 20160130 222000 6.48 1.80 20160130 222000 6.50 1.81 20160130 222000 6.52 1.81 20160130 222000 6.54 1.82 20160130 222000 6.57 1.82 20160130 222000 6.59 1.83 20160130 222000 6.61 1.83 20160130 222000 6.63 1.84 20160130 222000 6.66 1.85 20160130 222000 6.67 1.85 20160130 222000 6.67 1.86 20160130 222000 6.67 1.87 20160130 222000 6.68 1.88 20160130 222000 6.68 1.89 20160130 222000 6.69 1.89 20160130 222000 6.70 1.90 20160130 222000 6.71 1.90 20160130 222000 6.72 1.91 20160130 222000 6.73 1.91 20160130 222000 6.74 1.92 20160130 222000 6.75 1.92 20160130 222000 6.76 1.92 20160130 222000 6.82 1.93 20160130 222000 6.87 1.93 20160130 222000 6.92 1.93 20160130 222000 6.98 1.93 20160130 222000 7.04 1.94 20160130 222000 7.10 1.94 20160130 222000 7.15 1.94 20160130 222000 7.21 1.94 20160130 222000 7.26 1.94 20160130 222000 7.30 1.94 20160130 222000 7.33 1.94 20160130 222000 7.38 1.94 20160130 222000 7.42 1.94 20160130 222000 7.45 1.94 20160130 222000 7.49 1.94 20160130 222000 7.54 1.94 20160130 222000 7.58 1.94 20160130 222100 7.09 1.65 20160130 222100 7.18 1.66 20160130 222100 7.33 1.67 20160130 222100 7.39 1.67 20160130 222100 7.44 1.68 20160130 222100 7.60 1.69 20160130 222100 7.63 1.69 20160130 222100 7.63 1.94 20160130 222100 7.68 1.94 20160130 222100 7.73 1.70 20160130 222100 7.74 1.94 20160130 222100 7.80 1.94 20160130 222100 7.85 1.94 20160130 222100 7.89 1.71 20160130 222100 7.90 1.94 20160130 222100 7.93 1.71 20160130 222100 7.96 1.94 20160130 222100 8.01 1.94 20160130 222100 8.04 1.72 20160130 222100 8.06 1.94 20160130 222100 8.11 1.94 20160130 222100 8.16 1.93 20160130 222100 8.17 1.73 20160130 222100 8.21 1.93 20160130 222100 8.24 1.72 20160130 222100 8.26 1.93 20160130 222100 8.31 1.92 20160130 222100 8.33 1.75 20160130 222100 8.36 1.92 20160130 222100 8.38 1.76 20160130 222100 8.40 1.92 20160130 222100 8.45 1.77 20160130 222100 8.45 1.91 20160130 222100 8.49 1.91 20160130 222100 8.52 1.74 20160130 222100 8.52 1.79 20160130 222100 8.53 1.90 20160130 222100 8.56 1.90 20160130 222100 8.57 1.80 20160130 222100 8.60 1.89 20160130 222100 8.63 1.81 20160130 222100 8.64 1.88 20160130 222100 8.67 1.83 20160130 222100 8.67 1.88 20160130 222100 8.71 1.87 20160130 222100 8.73 1.84 20160130 222100 8.74 1.87 20160130 222100 8.77 1.85 20160130 222100 8.78 1.86 20160130 222100 8.83 1.76 20160130 222100 9.02 1.69 20160130 222100 9.18 1.78 20160130 222100 9.26 1.72 20160130 222100 9.42 1.74 20160130 222100 9.45 1.75 20160130 222100 9.50 1.76 20160130 222100 9.53 1.77 20160130 222100 9.54 1.81 20160130 222100 9.59 1.78 20160130 222100 9.60 1.79 20160130 222100 9.62 1.79 20160130 222100 9.68 1.81 20160130 222100 9.69 1.81 20160130 222200 7.01 1.86 20160130 222200 7.27 1.83 20160130 222200 7.36 1.53 20160130 222200 7.55 1.53 20160130 222200 7.63 1.56 20160130 222200 7.63 2.18 20160130 222200 7.74 1.53 20160130 222200 7.76 2.23 20160130 222200 7.89 1.58 20160130 222200 7.93 1.53 20160130 222200 7.95 2.28 20160130 222200 8.02 1.73 20160130 222200 8.10 1.60 20160130 222200 8.15 1.54 20160130 222200 8.16 2.34 20160130 222200 8.20 2.35 20160130 222200 8.24 1.69 20160130 222200 8.24 2.35 20160130 222200 8.25 2.35 20160130 222200 8.29 2.36 20160130 222200 8.31 2.36 20160130 222200 8.32 2.36 20160130 222200 8.33 2.36 20160130 222200 8.34 1.54 20160130 222200 8.34 2.36 20160130 222200 8.34 2.37 20160130 222200 8.35 1.63 20160130 222200 8.38 2.38 20160130 222200 8.43 2.40 20160130 222200 8.47 2.42 20160130 222200 8.50 1.65 20160130 222200 8.50 2.43 20160130 222200 8.53 1.54 20160130 222200 8.55 2.45 20160130 222200 8.59 2.46 20160130 222200 8.60 1.65 20160130 222200 8.63 2.48 20160130 222200 8.67 2.49 20160130 222200 8.70 2.51 20160130 222200 8.72 2.52 20160130 222200 8.74 2.52 20160130 222200 8.75 1.55 20160130 222200 8.75 2.53 20160130 222200 8.77 2.54 20160130 222200 8.78 1.61 20160130 222200 8.78 2.55 20160130 222200 8.80 2.55 20160130 222200 8.81 2.56 20160130 222200 8.82 2.57 20160130 222200 8.84 1.68 20160130 222200 8.85 2.58 20160130 222200 8.88 2.59 20160130 222200 8.93 2.59 20160130 222200 8.95 1.55 20160130 222200 8.96 2.60 20160130 222200 9.00 2.61 20160130 222200 9.05 1.56 20160130 222300 9.04 2.62 20160130 222300 9.08 2.62 20160130 222300 9.12 2.63 20160130 222300 9.16 2.64 20160130 222300 9.19 2.65 20160130 222300 9.21 2.65 20160130 222300 9.23 2.66 20160130 222300 9.25 2.66 20160130 222300 9.27 2.67 20160130 222300 9.29 2.68 20160130 222300 9.31 2.68 20160130 222300 9.33 2.69 20160130 222300 9.35 2.70 20160130 222300 9.38 2.70 20160130 222300 9.40 2.71 20160130 222300 9.43 2.71 20160130 222300 9.46 2.72 20160130 222300 9.49 2.72 20160130 222300 9.51 2.73 20160130 222300 9.54 2.73 20160130 222300 9.57 2.74 20160130 222300 9.60 2.74 20160130 222300 9.61 2.74 20160130 222300 9.63 2.75 20160130 222300 9.65 2.75 20160130 222300 9.67 2.75 20160130 222300 9.68 2.76 20160130 222300 9.71 2.76 20160130 222300 9.72 2.77 20160130 222300 9.74 2.77 20160130 222300 9.76 2.77 20160130 222300 9.77 2.77 20160130 222300 9.78 2.77 20160130 222300 9.79 2.77 20160130 222300 9.79 2.79 20160130 222300 9.80 2.77 20160130 222300 9.80 2.79 20160130 222300 9.81 2.78 20160130 222300 9.81 2.79 20160130 222300 9.82 2.78 20160130 222300 9.82 2.79 20160130 222300 9.83 2.78 20160130 222300 9.84 2.78 20160130 222300 9.86 2.78 20160130 222300 9.87 2.78 20160130 222300 9.90 2.78 20160130 222300 9.92 2.78 20160130 222300 9.94 2.78 20160130 222300 9.96 2.78 20160130 222300 9.99 2.78 20160130 222400 10.01 2.78 20160130 222400 10.03 2.78 20160130 222400 10.04 2.78 20160130 222400 10.05 2.78 20160130 222400 10.07 2.78 20160130 222400 10.08 2.77 20160130 222400 10.09 2.77 20160130 222400 10.11 2.77 20160130 222400 10.12 2.77 20160130 222400 10.13 2.77 20160130 222400 10.15 2.77 20160130 222400 10.17 2.78 20160130 222400 10.18 2.78 20160130 222400 10.20 2.78 20160130 222400 10.21 2.87 20160130 222400 10.22 2.78 20160130 222400 10.22 2.85 20160130 222400 10.22 2.86 20160130 222400 10.22 2.87 20160130 222400 10.22 2.88 20160130 222400 10.23 2.78 20160130 222400 10.23 2.83 20160130 222400 10.23 2.84 20160130 222400 10.23 2.85 20160130 222400 10.23 2.89 20160130 222400 10.24 2.82 20160130 222400 10.24 2.83 20160130 222400 10.24 2.89 20160130 222400 10.25 2.78 20160130 222400 10.25 2.81 20160130 222400 10.25 2.82 20160130 222400 10.25 2.90 20160130 222400 10.26 2.80 20160130 222400 10.26 2.81 20160130 222400 10.27 2.79 20160130 222400 10.27 2.80 20160130 222400 10.27 2.91 20160130 222400 10.28 2.79 20160130 222400 10.28 2.91 20160130 222400 10.29 2.92 20160130 222400 10.31 2.93 20160130 222400 10.33 2.93 20160130 222400 10.36 2.94 20160130 222400 10.40 2.95 20160130 222400 10.45 2.95 20160130 222400 10.49 2.96 20160130 222400 10.52 2.97 20160130 222400 10.57 2.97 20160130 222400 10.61 2.98 20160130 222400 10.64 2.99 20160130 222400 10.68 2.99 20160130 222400 10.69 3.00 20160130 222400 10.70 3.00 20160130 222400 10.71 3.01 20160130 222400 10.72 3.01 20160130 222400 10.74 3.02 20160130 222400 10.75 3.02 20160130 222400 10.75 3.03 20160130 222400 10.77 3.03 20160130 222400 10.77 3.04 20160130 222500 10.77 3.04 20160130 222500 10.78 3.05 20160130 222500 10.78 3.06 20160130 222500 10.79 3.06 20160130 222500 10.79 3.07 20160130 222500 10.80 3.08 20160130 222500 10.83 3.08 20160130 222500 10.88 3.09 20160130 222500 10.92 3.10 20160130 222500 10.95 3.10 20160130 222500 11.00 3.11 20160130 222500 11.04 3.12 20160130 222500 11.09 3.12 20160130 222500 11.13 3.13 20160130 222500 11.17 3.13 20160130 222500 11.21 3.14 20160130 222500 11.25 3.15 20160130 222500 11.29 3.15 20160130 222500 11.33 3.16 20160130 222500 11.38 3.17 20160130 222500 11.41 3.17 20160130 222500 11.46 3.18 20160130 222500 11.50 3.18 20160130 222500 11.54 3.19 20160130 222500 11.60 3.20 20160130 222500 11.66 3.20 20160130 222500 11.71 3.21 20160130 222500 11.76 3.21 20160130 222500 11.82 3.22 20160130 222500 11.87 3.23 20160130 222500 11.92 3.24 20160130 222500 11.98 3.24 20160130 222500 12.00 3.24 20160130 222500 12.02 3.24 20160130 222500 12.04 3.24 20160130 222500 12.05 3.23 20160130 222500 12.07 3.23 20160130 222500 12.09 3.23 20160130 222500 12.11 3.23 20160130 222500 12.13 3.23 20160130 222500 12.14 3.22 20160130 222500 12.16 3.21 20160130 222500 12.17 3.19 20160130 222500 12.19 3.17 20160130 222500 12.21 3.16 20160130 222500 12.22 3.14 20160130 222500 12.24 3.13 20160130 222500 12.26 3.12 20160130 222500 12.28 3.10 20160130 222500 12.30 3.09 20160130 222500 12.31 3.11 20160130 222500 12.33 3.12 20160130 222500 12.33 3.13 20160130 222500 12.34 3.14 20160130 222500 12.36 3.15 20160130 222500 12.37 3.15 20160130 222500 12.38 3.16 20160130 222500 12.39 3.14 20160130 222500 12.39 3.15 20160130 222500 12.40 3.16 20160130 222500 12.41 3.17 20160130 222600 10.00 2.44 20160130 222600 10.06 2.46 20160130 222600 10.11 2.48 20160130 222600 10.17 2.49 20160130 222600 10.23 2.51 20160130 222600 10.29 2.53 20160130 222600 10.34 2.55 20160130 222600 10.40 2.56 20160130 222600 10.45 2.58 20160130 222600 10.50 2.59 20160130 222600 10.53 2.60 20160130 222600 10.58 2.62 20160130 222600 10.63 2.63 20160130 222600 10.67 2.64 20160130 222600 10.71 2.66 20160130 222600 10.76 2.67 20160130 222600 10.80 2.69 20160130 222600 10.83 2.70 20160130 222600 10.87 2.71 20160130 222600 10.90 2.72 20160130 222600 10.93 2.73 20160130 222600 10.97 2.74 20160130 222600 11.00 2.75 20160130 222600 11.04 2.77 20160130 222600 11.07 2.78 20160130 222600 11.10 2.79 20160130 222600 11.14 2.80 20160130 222600 11.16 2.80 20160130 222600 11.20 2.81 20160130 222600 11.23 2.82 20160130 222600 11.26 2.83 20160130 222600 11.29 2.84 20160130 222600 11.32 2.85 20160130 222600 11.35 2.86 20160130 222600 11.40 2.87 20160130 222600 11.47 2.88 20160130 222600 11.55 2.90 20160130 222600 11.62 2.91 20160130 222600 11.68 2.92 20160130 222600 11.76 2.94 20160130 222600 11.84 2.95 20160130 222600 11.91 2.96 20160130 222600 11.99 2.98 20160130 222600 12.03 2.99 20160130 222600 12.08 3.00 20160130 222600 12.11 3.01 20160130 222600 12.16 3.02 20160130 222600 12.20 3.04 20160130 222600 12.24 3.05 20160130 222600 12.29 3.06 20160130 222600 12.33 3.07 20160130 222600 12.37 3.08 20160130 222600 12.37 3.09 20160130 222600 12.37 3.10 20160130 222600 12.38 3.12 20160130 222600 12.38 3.13 20160130 222600 9.39 2.32 20160130 222600 9.49 2.34 20160130 222600 9.58 2.36 20160130 222600 9.68 2.38 20160130 222600 9.78 2.39 20160130 222600 9.88 2.41 20160130 222600 9.94 2.43 20160130 222700 4.98 1.64 20160130 222700 4.99 1.65 20160130 222700 5.01 1.67 20160130 222700 5.04 1.69 20160130 222700 5.07 1.71 20160130 222700 5.12 1.73 20160130 222700 5.17 1.74 20160130 222700 5.22 1.76 20160130 222700 5.30 1.78 20160130 222700 5.31 1.79 20160130 222700 5.33 1.80 20160130 222700 5.35 1.81 20160130 222700 5.37 1.82 20160130 222700 5.40 1.83 20160130 222700 5.43 1.84 20160130 222700 5.47 1.85 20160130 222700 5.52 1.86 20160130 222700 5.56 1.87 20160130 222700 5.58 1.88 20160130 222700 5.62 1.88 20160130 222700 5.66 1.89 20160130 222700 5.69 1.90 20160130 222700 5.74 1.90 20160130 222700 5.79 1.91 20160130 222700 5.84 1.92 20160130 222700 5.89 1.92 20160130 222700 5.96 1.93 20160130 222700 6.04 1.94 20160130 222700 6.11 1.94 20160130 222700 6.20 1.95 20160130 222700 6.29 1.96 20160130 222700 6.38 1.97 20160130 222700 6.46 1.97 20160130 222700 6.56 1.98 20160130 222700 6.66 1.99 20160130 222700 6.73 1.99 20160130 222700 6.81 2.00 20160130 222700 6.90 2.01 20160130 222700 6.99 2.02 20160130 222700 7.06 2.02 20160130 222700 7.16 2.03 20160130 222700 7.25 2.04 20160130 222700 7.33 2.04 20160130 222700 7.43 2.05 20160130 222700 7.50 2.06 20160130 222700 7.57 2.07 20160130 222700 7.65 2.08 20160130 222700 7.73 2.09 20160130 222700 7.81 2.10 20160130 222700 7.87 2.11 20160130 222700 7.96 2.12 20160130 222700 8.04 2.13 20160130 222700 8.12 2.14 20160130 222700 8.23 2.15 20160130 222700 8.35 2.17 20160130 222700 8.46 2.18 20160130 222700 8.56 2.20 20160130 222700 8.67 2.21 20160130 222700 8.79 2.23 20160130 222700 8.89 2.24 20160130 222700 9.00 2.26 20160130 222700 9.11 2.27 20160130 222700 9.21 2.29 20160130 222700 9.29 2.31 20160130 222800 4.99 1.62 20160130 222800 5.02 1.62 20160130 222800 5.05 1.61 20160130 222800 5.08 1.60 20160130 222800 5.14 1.59 20160130 222800 5.20 1.58 20160130 222800 5.27 1.57 20160130 222800 5.34 1.57 20160130 222800 5.43 1.56 20160130 222800 5.55 1.54 20160130 222800 5.66 1.52 20160130 222800 5.80 1.50 20160130 222800 6.20 2.37 20160130 222800 6.31 2.41 20160130 222800 6.42 2.44 20160130 222800 6.55 2.48 20160130 222800 6.70 2.52 20160130 222800 6.83 2.55 20160130 222800 6.99 2.59 20160130 222800 7.15 2.63 20160130 222800 7.34 2.67 20160130 222800 7.51 2.71 20160130 222800 7.68 2.76 20160130 222800 7.88 2.80 20160130 222800 8.05 2.84 20160130 222800 8.25 2.88 20160130 222800 8.43 2.93 20160130 222800 8.64 2.98 20160130 222800 8.70 3.17 20160130 222800 8.71 3.00 20160130 222800 8.71 3.04 20160130 222800 8.71 3.13 20160130 222800 8.71 3.14 20160130 222800 8.72 3.02 20160130 222800 8.72 3.06 20160130 222800 8.72 3.08 20160130 222800 8.72 3.11 20160130 222800 8.74 3.19 20160130 222800 8.77 3.21 20160130 222800 8.82 3.23 20160130 222800 8.86 3.25 20160130 222800 8.90 3.27 20160130 222800 8.96 3.29 20160130 222800 9.01 3.32 20160130 222800 9.07 3.34 20160130 222800 9.12 3.36 20160130 222800 9.27 3.38 20160130 222900 10.01 3.51 20160130 222900 10.15 3.53 20160130 222900 10.30 3.56 20160130 222900 10.45 3.59 20160130 222900 10.55 3.61 20160130 222900 10.65 3.64 20160130 222900 10.74 3.66 20160130 222900 10.83 3.69 20160130 222900 10.93 3.72 20160130 222900 11.02 3.74 20160130 222900 11.10 3.77 20160130 222900 11.18 3.79 20160130 222900 11.26 3.82 20160130 222900 11.35 3.85 20160130 222900 11.42 3.88 20160130 222900 11.50 3.91 20160130 222900 11.59 3.94 20160130 222900 11.67 3.96 20160130 222900 11.76 3.99 20160130 222900 11.85 4.02 20160130 222900 11.94 4.05 20160130 222900 12.00 4.08 20160130 222900 12.08 4.11 20160130 222900 12.14 4.14 20160130 222900 12.21 4.17 20160130 222900 12.28 4.20 20160130 222900 12.36 4.23 20160130 222900 12.43 4.26 20160130 222900 12.49 4.29 20160130 222900 12.57 4.32 20160130 222900 12.68 4.35 20160130 222900 12.77 4.38 20160130 222900 12.87 4.41 20160130 222900 12.98 4.45 20160130 222900 13.07 4.48 20160130 222900 13.18 4.51 20160130 222900 13.27 4.54 20160130 222900 13.38 4.58 20160130 222900 13.47 4.61 20160130 222900 13.57 4.64 20160130 222900 13.67 4.68 20160130 222900 13.75 4.70 20160130 222900 13.86 4.74 20160130 222900 13.97 4.77 20160130 222900 14.06 4.80 20160130 222900 14.16 4.84 20160130 222900 14.27 4.87 20160130 222900 14.37 4.91 20160130 222900 14.46 4.94 20160130 222900 14.55 4.97 20160130 222900 14.64 5.01 20160130 222900 14.72 5.04 20160130 222900 14.81 5.08 20160130 222900 14.91 5.12 20160130 222900 14.98 5.15 20160130 222900 15.07 5.18 20160130 222900 15.14 5.22 20160130 222900 15.19 5.26 20160130 222900 15.23 5.30 20160130 222900 15.27 5.33 20160130 222900 9.42 3.41 20160130 222900 9.55 3.43 20160130 222900 9.69 3.46 20160130 222900 9.85 3.48 20160130 223000 15.32 5.37 20160130 223000 15.36 5.41 20160130 223000 15.41 5.45 20160130 223000 15.45 5.48 20160130 223000 15.49 5.52 20160130 223000 15.52 5.55 20160130 223000 15.55 5.59 20160130 223000 15.58 5.62 20160130 223000 15.61 5.65 20160130 223000 15.63 5.68 20160130 223000 15.66 5.72 20160130 223000 15.69 5.75 20160130 223000 15.72 5.78 20160130 223000 15.74 5.81 20160130 223000 15.74 6.36 20160130 223000 15.76 5.83 20160130 223000 15.76 6.35 20160130 223000 15.76 6.37 20160130 223000 15.78 5.86 20160130 223000 15.79 6.34 20160130 223000 15.79 6.38 20160130 223000 15.80 6.39 20160130 223000 15.81 5.88 20160130 223000 15.81 6.33 20160130 223000 15.83 5.91 20160130 223000 15.83 6.32 20160130 223000 15.83 6.40 20160130 223000 15.85 5.93 20160130 223000 15.85 6.31 20160130 223000 15.85 6.41 20160130 223000 15.86 6.42 20160130 223000 15.87 5.95 20160130 223000 15.87 6.30 20160130 223000 15.89 6.43 20160130 223000 15.90 5.98 20160130 223000 15.90 6.29 20160130 223000 15.91 6.44 20160130 223000 15.92 6.00 20160130 223000 15.92 6.28 20160130 223000 15.93 6.11 20160130 223000 15.93 6.13 20160130 223000 15.93 6.15 20160130 223000 15.93 6.17 20160130 223000 15.93 6.18 20160130 223000 15.93 6.19 20160130 223000 15.93 6.20 20160130 223000 15.93 6.23 20160130 223000 15.94 6.02 20160130 223000 15.94 6.04 20160130 223000 15.94 6.06 20160130 223000 15.94 6.07 20160130 223000 15.94 6.09 20160130 223000 15.94 6.21 20160130 223000 15.94 6.24 20160130 223000 15.94 6.25 20160130 223000 15.94 6.26 20160130 223000 15.94 6.27 20160130 223000 15.94 6.45 20160130 223000 16.02 6.47 20160130 223000 16.11 6.49 20160130 223000 16.19 6.51 20160130 223000 16.26 6.53 20160130 223000 16.35 6.55 20160130 223000 16.44 6.57 20160130 223100 16.50 6.58 20160130 223100 16.59 6.60 20160130 223100 16.67 6.63 20160130 223100 16.73 6.66 20160130 223100 16.80 6.69 20160130 223100 16.88 6.72 20160130 223100 16.95 6.75 20160130 223100 17.02 6.78 20160130 223100 17.09 6.81 20160130 223100 17.16 6.84 20160130 223100 17.23 6.87 20160130 223100 17.36 6.91 20160130 223100 17.51 6.96 20160130 223100 17.58 7.19 20160130 223100 17.63 7.00 20160130 223100 17.77 7.25 20160130 223100 17.78 7.04 20160130 223100 17.93 7.09 20160130 223100 17.99 7.33 20160130 223100 18.05 7.12 20160130 223100 18.20 7.17 20160130 223100 18.22 7.40 20160130 223100 18.36 7.21 20160130 223100 18.40 7.46 20160130 223100 18.51 7.26 20160130 223100 18.56 7.29 20160130 223100 18.62 7.53 20160130 223100 18.63 7.33 20160130 223100 18.69 7.36 20160130 223100 18.75 7.39 20160130 223100 18.80 7.43 20160130 223100 18.83 7.60 20160130 223100 18.86 7.47 20160130 223100 18.91 7.50 20160130 223100 18.97 7.53 20160130 223100 19.02 7.57 20160130 223100 19.03 7.59 20160130 223100 19.04 7.61 20160130 223100 19.05 7.63 20160130 223100 19.05 7.65 20160130 223100 19.05 7.68 20160130 223100 19.06 7.67 20160130 223100 19.07 7.69 20160130 223100 19.07 7.78 20160130 223100 19.07 7.79 20160130 223100 19.08 7.71 20160130 223100 19.08 7.77 20160130 223100 19.09 7.73 20160130 223100 19.09 7.75 20160130 223100 19.09 7.76 20160130 223100 19.09 7.78 20160130 223100 19.10 7.75 20160130 223100 19.11 7.77 20160130 223100 19.12 7.76 20160130 223100 19.14 7.76 20160130 223100 19.15 7.75 20160130 223100 19.16 7.74 20160130 223100 19.18 7.73 20160130 223100 19.19 7.72 20160130 223200 10.06 5.33 20160130 223200 10.17 3.98 20160130 223200 10.19 5.26 20160130 223200 10.19 5.47 20160130 223200 10.30 5.20 20160130 223200 10.43 5.13 20160130 223200 10.47 3.44 20160130 223200 10.57 5.06 20160130 223200 10.67 4.05 20160130 223200 10.70 4.99 20160130 223200 10.76 3.43 20160130 223200 10.77 3.44 20160130 223200 10.77 5.57 20160130 223200 10.82 4.93 20160130 223200 10.96 4.86 20160130 223200 11.09 4.79 20160130 223200 11.17 4.12 20160130 223200 11.20 4.73 20160130 223200 11.33 4.66 20160130 223200 11.36 5.66 20160130 223200 11.45 4.58 20160130 223200 11.55 4.52 20160130 223200 11.60 4.17 20160130 223200 11.67 4.45 20160130 223200 11.80 4.38 20160130 223200 11.83 5.74 20160130 223200 11.90 4.32 20160130 223200 12.01 4.24 20160130 223200 12.42 5.84 20160130 223200 13.00 5.94 20160130 223200 13.48 6.02 20160130 223200 14.06 6.11 20160130 223200 14.64 6.21 20160130 223200 14.95 6.30 20160130 223200 15.26 6.41 20160130 223200 15.58 6.51 20160130 223200 15.89 6.62 20160130 223200 16.16 6.71 20160130 223200 16.47 6.82 20160130 223200 16.79 6.92 20160130 223200 17.05 7.01 20160130 223200 17.37 7.12 20160130 223200 7.22 3.57 20160130 223200 7.26 3.54 20160130 223200 7.28 3.59 20160130 223200 7.39 3.52 20160130 223200 7.42 3.61 20160130 223200 7.64 3.50 20160130 223200 7.69 3.64 20160130 223200 7.99 3.47 20160130 223200 8.06 3.66 20160130 223200 8.22 3.45 20160130 223200 8.25 3.45 20160130 223200 8.29 3.45 20160130 223200 8.41 3.72 20160130 223200 8.47 3.45 20160130 223200 8.70 3.45 20160130 223200 8.85 3.79 20160130 223200 9.06 3.45 20160130 223200 9.30 3.86 20160130 223200 9.50 3.44 20160130 223200 9.69 3.91 20160130 223200 9.91 3.44 20160130 223200 9.94 5.40 20160130 223300 0.67 3.38 20160130 223300 0.76 3.38 20160130 223300 0.87 3.38 20160130 223300 0.99 3.36 20160130 223300 1.01 3.38 20160130 223300 10.19 3.36 20160130 223300 10.44 3.36 20160130 223300 1.05 3.36 20160130 223300 10.65 3.37 20160130 223300 10.76 3.41 20160130 223300 10.76 3.42 20160130 223300 10.77 3.40 20160130 223300 10.78 3.39 20160130 223300 10.79 3.38 20160130 223300 10.81 3.38 20160130 223300 1.08 3.37 20160130 223300 1.15 3.38 20160130 223300 1.18 3.36 20160130 223300 1.28 3.37 20160130 223300 1.40 3.38 20160130 223300 1.42 3.36 20160130 223300 1.49 3.37 20160130 223300 1.55 3.37 20160130 223300 1.72 3.35 20160130 223300 1.84 3.38 20160130 223300 1.99 3.35 20160130 223300 2.12 3.35 20160130 223300 2.21 3.34 20160130 223300 2.22 3.38 20160130 223300 2.28 3.34 20160130 223300 2.48 3.38 20160130 223300 2.61 3.38 20160130 223300 2.76 3.38 20160130 223300 2.99 3.37 20160130 223300 3.25 3.37 20160130 223300 3.50 3.37 20160130 223300 3.82 3.36 20160130 223300 4.15 3.36 20160130 223300 4.45 3.36 20160130 223300 4.69 3.36 20160130 223300 4.88 3.35 20160130 223300 5.06 3.35 20160130 223300 5.29 3.34 20160130 223300 5.54 3.34 20160130 223300 5.79 3.33 20160130 223300 6.01 3.33 20160130 223300 6.29 3.32 20160130 223300 6.57 3.32 20160130 223300 6.79 3.32 20160130 223300 7.05 3.32 20160130 223300 7.30 3.32 20160130 223300 7.52 3.32 20160130 223300 7.78 3.32 20160130 223300 8.04 3.31 20160130 223300 8.25 3.31 20160130 223300 8.51 3.31 20160130 223300 8.77 3.31 20160130 223300 8.98 3.32 20160130 223300 9.23 3.33 20160130 223300 9.47 3.33 20160130 223300 9.68 3.34 20160130 223300 9.93 3.35 20160130 223400 1.02 3.18 20160130 223400 1.03 3.18 20160130 223400 1.06 3.19 20160130 223400 1.07 3.17 20160130 223400 1.11 3.19 20160130 223400 1.13 3.17 20160130 223400 1.19 3.16 20160130 223400 1.23 3.20 20160130 223400 1.29 3.16 20160130 223400 1.38 3.16 20160130 223400 1.45 3.20 20160130 223400 1.53 3.15 20160130 223400 1.64 3.21 20160130 223400 1.78 3.15 20160130 223400 1.87 3.21 20160130 223400 2.07 3.14 20160130 223400 2.10 3.22 20160130 223400 2.30 3.23 20160130 223400 2.34 3.14 20160130 223400 2.38 3.33 20160130 223400 2.47 3.33 20160130 223400 2.53 3.23 20160130 223400 2.55 3.33 20160130 223400 2.65 3.32 20160130 223400 2.67 3.14 20160130 223400 2.71 3.29 20160130 223400 2.72 3.29 20160130 223400 2.73 3.29 20160130 223400 2.74 3.30 20160130 223400 2.75 3.30 20160130 223400 2.75 3.32 20160130 223400 2.76 3.28 20160130 223400 2.76 3.30 20160130 223400 2.77 3.24 20160130 223400 2.78 3.31 20160130 223400 2.80 3.31 20160130 223400 2.81 3.28 20160130 223400 2.81 3.31 20160130 223400 2.83 3.32 20160130 223400 2.85 3.27 20160130 223400 2.89 3.27 20160130 223400 2.93 3.26 20160130 223400 2.97 3.26 20160130 223400 2.98 3.25 20160130 223400 3.02 3.13 20160130 223400 3.02 3.26 20160130 223400 3.07 3.25 20160130 223400 3.32 3.13 20160130 223400 3.67 3.13 20160130 223400 3.93 3.13 20160130 223400 4.15 3.12 20160130 223400 4.41 3.12 20160130 223400 4.68 3.12 20160130 223400 4.91 3.12 20160130 223400 5.18 3.12 20160130 223400 5.46 3.12 20160130 223400 5.69 3.12 20160130 223400 5.98 3.12 20160130 223400 6.30 3.13 20160130 223400 6.56 3.14 20160130 223400 6.88 3.15 20160130 223400 7.19 3.16 20160130 223400 7.46 3.17 20160130 223500 2.19 3.06 20160130 223500 2.57 3.05 20160130 223500 2.65 3.07 20160130 223500 3.62 3.04 20160130 223500 3.74 3.08 20160130 223500 4.72 3.03 20160130 223500 5.09 3.09 20160130 223500 5.87 3.10 20160130 223500 6.11 3.02 20160130 223500 6.14 3.11 20160130 223500 6.44 3.12 20160130 223500 6.68 3.14 20160130 223500 7.01 3.15 20160130 223500 7.35 3.16 20160130 223500 7.59 3.00 20160130 223500 7.65 3.17 20160130 223500 7.76 3.17 20160130 223500 7.85 2.99 20160130 223500 7.94 2.98 20160130 223500 8.02 3.18 20160130 223500 8.03 2.96 20160130 223500 8.07 3.18 20160130 223500 8.09 2.95 20160130 223500 8.21 2.93 20160130 223500 8.24 2.77 20160130 223500 8.32 2.92 20160130 223500 8.33 3.19 20160130 223500 8.41 2.81 20160130 223500 8.41 3.20 20160130 223500 8.43 2.91 20160130 223500 8.58 2.90 20160130 223500 8.59 2.85 20160130 223500 8.73 2.88 20160130 225200 10.06 1.46 20160130 225200 10.12 1.48 20160130 225200 10.18 1.50 20160130 225200 10.22 1.51 20160130 225200 10.28 1.53 20160130 225200 10.34 1.55 20160130 225200 10.39 1.57 20160130 225200 10.45 1.59 20160130 225200 10.51 1.61 20160130 225200 10.58 1.63 20160130 225200 10.63 1.64 20160130 225200 10.69 1.66 20160130 225200 10.75 1.69 20160130 225200 10.80 1.70 20160130 225200 10.85 1.73 20160130 225200 10.91 1.75 20160130 225200 10.96 1.77 20160130 225200 11.02 1.79 20160130 225200 11.08 1.81 20160130 225200 11.13 1.83 20160130 225200 11.19 1.85 20160130 225200 11.24 1.88 20160130 225200 11.29 1.90 20160130 225200 11.33 1.93 20160130 225200 11.34 2.26 20160130 225200 11.35 2.24 20160130 225200 11.36 2.29 20160130 225200 11.37 2.22 20160130 225200 11.38 1.95 20160130 225200 11.39 2.20 20160130 225200 11.42 2.18 20160130 225200 11.43 1.98 20160130 225200 11.43 2.33 20160130 225200 11.46 2.16 20160130 225200 11.48 2.00 20160130 225200 11.51 2.14 20160130 225200 11.54 2.03 20160130 225200 11.55 2.12 20160130 225200 11.57 2.36 20160130 225200 11.60 2.06 20160130 225200 11.61 2.11 20160130 225200 11.65 2.08 20160130 225200 11.73 2.38 20160130 225200 11.97 2.41 20160130 225200 12.26 2.44 20160130 225200 12.53 2.46 20160130 225200 12.88 2.49 20160130 225300 10.07 1.96 20160130 225300 10.13 1.97 20160130 225300 10.21 1.99 20160130 225300 10.30 2.00 20160130 225300 10.37 2.01 20160130 225300 10.46 2.03 20160130 225300 10.56 2.04 20160130 225300 10.66 2.06 20160130 225300 10.74 2.07 20160130 225300 10.84 2.09 20160130 225300 10.94 2.11 20160130 225300 11.05 2.12 20160130 225300 11.29 2.16 20160130 225300 11.54 2.19 20160130 225300 11.73 2.21 20160130 225300 11.98 2.24 20160130 225300 12.24 2.28 20160130 225300 12.50 2.31 20160130 225300 12.73 2.34 20160130 225300 13.01 2.38 20160130 225300 13.13 2.48 20160130 225300 13.13 2.49 20160130 225300 13.13 2.50 20160130 225300 13.14 2.47 20160130 225300 13.15 2.41 20160130 225300 13.15 2.45 20160130 225300 13.15 2.46 20160130 225300 13.16 2.42 20160130 225300 13.16 2.43 20160130 225300 7.03 1.64 20160130 225300 7.05 1.65 20160130 225300 7.06 1.64 20160130 225300 7.07 1.65 20160130 225300 7.10 1.66 20160130 225300 7.11 1.64 20160130 225300 7.12 1.66 20160130 225300 7.15 1.66 20160130 225300 7.18 1.67 20160130 225300 7.21 1.67 20160130 225300 7.24 1.68 20160130 225300 7.31 1.69 20160130 225300 7.44 1.70 20160130 225300 7.55 1.71 20160130 225300 7.69 1.72 20160130 225300 7.81 1.73 20160130 225300 7.93 1.74 20160130 225300 8.06 1.75 20160130 225300 8.20 1.76 20160130 225300 8.34 1.77 20160130 225300 8.46 1.78 20160130 225300 8.60 1.79 20160130 225300 8.72 1.80 20160130 225300 8.84 1.82 20160130 225300 8.97 1.83 20160130 225300 9.11 1.84 20160130 225300 9.23 1.85 20160130 225300 9.36 1.87 20160130 225300 9.50 1.88 20160130 225300 9.59 1.89 20160130 225300 9.66 1.90 20160130 225300 9.75 1.91 20160130 225300 9.83 1.93 20160130 225300 9.90 1.94 20160130 225300 9.99 1.95 20160130 225400 2.55 0.89 20160130 225400 2.62 0.87 20160130 225400 2.67 0.87 20160130 225400 2.75 0.86 20160130 225400 2.79 0.86 20160130 225400 2.82 0.89 20160130 225400 2.84 0.91 20160130 225400 2.85 0.94 20160130 225400 2.89 0.97 20160130 225400 2.93 0.99 20160130 225400 2.98 1.02 20160130 225400 3.03 1.05 20160130 225400 3.06 1.08 20160130 225400 3.30 1.26 20160130 225400 3.33 1.32 20160130 225400 3.37 1.37 20160130 225400 3.41 1.42 20160130 225400 3.44 1.47 20160130 225400 3.47 1.53 20160130 225400 3.68 1.54 20160130 225400 3.86 1.56 20160130 225400 4.08 1.57 20160130 225400 4.31 1.59 20160130 225400 4.51 1.60 20160130 225400 4.75 1.62 20160130 225400 4.97 1.65 20160130 225400 5.17 1.66 20160130 225400 5.40 1.68 20160130 225400 5.55 1.68 20160130 225400 5.69 1.67 20160130 225400 5.79 1.67 20160130 225400 5.94 1.67 20160130 225400 6.08 1.66 20160130 225400 6.20 1.66 20160130 225400 6.34 1.65 20160130 225400 6.49 1.65 20160130 225400 6.58 1.65 20160130 225400 6.70 1.65 20160130 225400 6.82 1.66 20160130 225400 6.94 1.66 20160130 225400 7.04 1.67 20160130 225400 7.14 1.64 20160130 225400 7.16 1.67 20160130 225400 7.18 1.64 20160130 225400 7.22 1.64 20160130 225400 7.25 1.68 20160130 225400 7.26 1.65 20160130 225400 7.29 1.65 20160130 225400 7.32 1.65 20160130 225400 7.35 1.68 20160130 225400 7.37 1.65 20160130 225400 7.38 1.65 20160130 225400 7.40 1.66 20160130 225400 7.42 1.66 20160130 225400 7.43 1.67 20160130 225400 7.44 1.67 20160130 225400 7.46 1.69 20160130 225400 7.47 1.68 20160130 225400 7.48 1.68 20160130 225400 7.49 1.69 20160130 225500 1.63 0.98 20160130 225500 1.64 0.98 20160130 225500 1.69 0.98 20160130 225500 1.74 0.98 20160130 225500 1.82 0.98 20160130 225500 1.82 0.99 20160130 225500 1.88 0.98 20160130 225500 1.96 0.98 20160130 225500 2.01 0.99 20160130 225500 2.06 0.98 20160130 225500 2.16 0.98 20160130 225500 2.19 0.99 20160130 225500 2.23 0.98 20160130 225500 2.25 0.92 20160130 225500 2.26 0.93 20160130 225500 2.27 0.98 20160130 225500 2.30 0.92 20160130 225500 2.31 0.94 20160130 225500 2.33 0.98 20160130 225500 2.35 0.91 20160130 225500 2.37 0.95 20160130 225500 2.41 0.90 20160130 225500 2.41 0.98 20160130 225500 2.42 0.95 20160130 225500 2.44 0.99 20160130 225500 2.47 0.90 20160130 225500 2.47 0.98 20160130 225500 2.49 0.96 20160130 225500 2.53 0.98 20160130 225500 2.55 0.96 20160130 225500 2.60 0.97 20160130 225500 2.61 0.98 20160130 225500 2.68 0.98 20160130 225500 2.69 0.97 20160130 225500 2.70 1.00 20160130 225500 2.76 0.98 20160130 225500 2.94 1.00 20160130 225500 3.23 1.00 20160130 225500 3.61 1.02 20160130 225500 3.87 1.47 20160130 225500 4.02 1.04 20160130 225500 4.09 1.52 20160130 225500 4.34 1.42 20160130 225500 4.38 1.06 20160130 225500 4.71 1.56 20160130 225500 4.79 1.08 20160130 225500 5.16 1.38 20160130 225500 5.21 1.10 20160130 225500 5.56 1.12 20160130 225500 5.69 1.61 20160130 225500 5.98 1.14 20160130 225500 6.40 1.16 20160130 225500 6.43 1.33 20160130 225500 6.56 1.26 20160130 225500 6.57 1.24 20160130 225500 6.57 1.28 20160130 225500 6.59 1.23 20160130 225500 6.62 1.30 20160130 225500 6.64 1.21 20160130 225500 6.64 1.31 20160130 225500 6.72 1.20 20160130 225500 6.82 1.18 20160130 225600 10.10 1.95 20160130 225600 10.24 1.97 20160130 225600 10.39 2.00 20160130 225600 10.52 2.02 20160130 225600 10.65 2.04 20160130 225600 10.76 2.06 20160130 225600 10.90 2.08 20160130 225600 11.04 2.10 20160130 225600 11.15 2.12 20160130 225600 11.30 2.14 20160130 225600 11.44 2.16 20160130 225600 11.56 2.18 20160130 225600 11.64 2.20 20160130 225600 11.75 2.23 20160130 225600 11.85 2.25 20160130 225600 11.94 2.27 20160130 225600 12.04 2.29 20160130 225600 12.16 2.31 20160130 225600 12.27 2.34 20160130 225600 12.35 2.35 20160130 225600 12.38 2.38 20160130 225600 12.40 2.41 20160130 225600 12.41 2.43 20160130 225600 12.42 2.46 20160130 225600 12.45 2.48 20160130 225600 12.46 2.51 20160130 225600 12.47 2.53 20160130 225600 12.49 2.56 20160130 225600 6.95 1.66 20160130 225600 8.24 1.71 20160130 225600 8.84 1.76 20160130 225600 8.85 1.76 20160130 225600 8.86 1.77 20160130 225600 8.88 1.76 20160130 225600 8.89 1.74 20160130 225600 8.89 1.77 20160130 225600 8.91 1.77 20160130 225600 8.92 1.75 20160130 225600 8.93 1.77 20160130 225600 8.94 1.75 20160130 225600 8.95 1.77 20160130 225600 8.96 1.76 20160130 225600 8.98 1.77 20160130 225600 8.99 1.78 20160130 225600 9.01 1.77 20160130 225600 9.02 1.78 20160130 225600 9.03 1.78 20160130 225600 9.07 1.78 20160130 225600 9.08 1.78 20160130 225600 9.09 1.78 20160130 225600 9.14 1.78 20160130 225600 9.14 1.79 20160130 225600 9.16 1.79 20160130 225600 9.20 1.79 20160130 225600 9.21 1.79 20160130 225600 9.28 1.80 20160130 225600 9.28 1.81 20160130 225600 9.38 1.83 20160130 225600 9.52 1.86 20160130 225600 9.66 1.88 20160130 225600 9.79 1.90 20160130 225600 9.94 1.93 20160130 225700 10.49 2.66 20160130 225700 10.74 2.66 20160130 225700 10.98 2.67 20160130 225700 11.18 2.69 20160130 225700 11.43 2.71 20160130 225700 11.67 2.73 20160130 225700 11.88 2.75 20160130 225700 11.90 2.75 20160130 225700 11.91 2.75 20160130 225700 11.92 2.75 20160130 225700 11.94 2.76 20160130 225700 11.96 2.76 20160130 225700 11.98 2.76 20160130 225700 11.99 2.75 20160130 225700 12.00 2.77 20160130 225700 12.04 2.78 20160130 225700 12.07 2.78 20160130 225700 12.10 2.75 20160130 225700 12.12 2.78 20160130 225700 12.13 2.78 20160130 225700 12.19 2.78 20160130 225700 12.21 2.76 20160130 225700 12.25 2.77 20160130 225700 12.31 2.76 20160130 225700 12.31 2.77 20160130 225700 12.38 2.80 20160130 225700 12.39 2.77 20160130 225700 12.43 2.77 20160130 225700 12.47 2.76 20160130 225700 12.52 2.58 20160130 225700 12.53 2.60 20160130 225700 12.54 2.76 20160130 225700 12.55 2.62 20160130 225700 12.55 2.77 20160130 225700 12.59 2.64 20160130 225700 12.61 2.66 20160130 225700 12.61 2.82 20160130 225700 12.62 2.76 20160130 225700 12.63 2.68 20160130 225700 12.66 2.70 20160130 225700 12.66 2.77 20160130 225700 12.69 2.72 20160130 225700 12.71 2.75 20160130 225700 12.72 2.74 20160130 225700 12.79 2.77 20160130 225700 12.80 2.84 20160130 225700 12.91 2.78 20160130 225700 12.94 2.79 20160130 225700 12.98 2.79 20160130 225700 12.99 2.86 20160130 225700 13.02 2.80 20160130 225700 13.02 2.85 20160130 225700 13.05 2.85 20160130 225700 13.08 2.81 20160130 225700 13.11 2.85 20160130 225700 13.12 2.82 20160130 225700 13.14 2.85 20160130 225700 13.18 2.83 20160130 225700 13.19 2.85 20160130 225700 13.24 2.85 20160130 225700 13.25 2.84 20160130 225700 13.29 2.85 20160130 225700 13.33 2.85 20160130 225700 13.34 2.85 20160130 225800 10.10 2.66 20160130 225800 10.30 2.66 20160130 225800 10.41 2.86 20160130 225800 10.42 2.88 20160130 225800 10.45 2.85 20160130 225800 10.45 2.89 20160130 225800 10.47 2.83 20160130 225800 10.53 2.82 20160130 225800 10.62 2.80 20160130 225800 10.70 2.79 20160130 225800 10.82 2.77 20160130 225800 10.92 2.67 20160130 225800 10.92 2.77 20160130 225800 10.95 2.68 20160130 225800 10.97 2.69 20160130 225800 10.99 2.70 20160130 225800 11.00 2.77 20160130 225800 11.02 2.72 20160130 225800 11.07 2.77 20160130 225800 11.10 2.73 20160130 225800 11.17 2.77 20160130 225800 11.26 2.75 20160130 225800 11.28 2.78 20160130 225800 11.39 2.78 20160130 225800 11.46 2.78 20160130 225800 11.49 2.78 20160130 225800 11.62 2.78 20160130 225800 11.66 2.80 20160130 225800 11.68 2.85 20160130 225800 11.69 2.84 20160130 225800 11.69 2.86 20160130 225800 11.70 2.83 20160130 225800 11.71 2.82 20160130 225800 11.72 2.81 20160130 225800 11.73 2.80 20160130 225800 11.74 2.79 20160130 225800 11.75 2.78 20160130 225800 11.80 2.87 20160130 225800 11.82 2.82 20160130 225800 11.92 2.88 20160130 225800 12.01 2.84 20160130 225800 12.01 2.88 20160130 225800 12.13 2.89 20160130 225800 12.21 2.87 20160130 225800 12.25 2.90 20160130 225800 12.37 2.90 20160130 225800 12.40 2.89 20160130 225800 12.48 2.91 20160130 225800 12.57 2.91 20160130 225800 12.60 2.92 20160130 225800 7.63 2.74 20160130 225800 7.69 2.77 20160130 225800 7.83 2.71 20160130 225800 8.01 2.80 20160130 225800 8.20 2.68 20160130 225800 8.46 2.83 20160130 225800 8.84 2.65 20160130 225800 9.15 2.86 20160130 225800 9.17 2.65 20160130 225800 9.38 2.65 20160130 225800 9.62 2.66 20160130 225800 9.85 2.66 20160130 225800 9.98 2.88 20160130 225900 10.03 2.32 20160130 225900 10.10 2.35 20160130 225900 10.16 2.39 20160130 225900 10.23 2.42 20160130 225900 10.29 2.44 20160130 225900 10.36 2.47 20160130 225900 10.43 2.49 20160130 225900 10.49 2.51 20160130 225900 10.55 2.53 20160130 225900 10.62 2.56 20160130 225900 10.70 2.58 20160130 225900 10.75 2.60 20160130 225900 10.82 2.63 20160130 225900 10.84 2.64 20160130 225900 10.87 2.65 20160130 225900 10.90 2.66 20160130 225900 8.27 1.36 20160130 225900 8.30 1.37 20160130 225900 8.33 1.37 20160130 225900 8.37 1.37 20160130 225900 8.41 1.38 20160130 225900 8.46 1.38 20160130 225900 8.51 1.38 20160130 225900 8.55 1.39 20160130 225900 8.58 1.40 20160130 225900 8.61 1.41 20160130 225900 8.64 1.42 20160130 225900 8.66 1.43 20160130 225900 8.69 1.44 20160130 225900 8.73 1.45 20160130 225900 8.76 1.46 20160130 225900 8.79 1.47 20160130 225900 8.84 1.48 20160130 225900 8.88 1.50 20160130 225900 8.93 1.51 20160130 225900 8.98 1.53 20160130 225900 9.03 1.55 20160130 225900 9.08 1.56 20160130 225900 9.13 1.58 20160130 225900 9.18 1.60 20160130 225900 9.24 1.62 20160130 225900 9.25 1.64 20160130 225900 9.28 1.67 20160130 225900 9.30 1.70 20160130 225900 9.32 1.73 20160130 225900 9.35 1.76 20160130 225900 9.38 1.79 20160130 225900 9.40 1.82 20160130 225900 9.43 1.85 20160130 225900 9.46 1.88 20160130 225900 9.48 1.91 20160130 225900 9.51 1.94 20160130 225900 9.54 1.97 20160130 225900 9.56 2.00 20160130 225900 9.59 2.03 20160130 225900 9.62 2.07 20160130 225900 9.64 2.09 20160130 225900 9.67 2.13 20160130 225900 9.72 2.16 20160130 225900 9.77 2.19 20160130 225900 9.84 2.22 20160130 225900 9.91 2.25 20160130 225900 9.97 2.29 20160130 230000 5.24 1.57 20160130 230000 5.24 1.58 20160130 230000 5.25 1.56 20160130 230000 5.25 1.59 20160130 230000 5.25 1.60 20160130 230000 5.26 1.61 20160130 230000 5.27 1.55 20160130 230000 5.27 1.62 20160130 230000 5.28 1.55 20160130 230000 5.29 1.63 20160130 230000 5.30 1.54 20160130 230000 5.31 1.63 20160130 230000 5.33 1.53 20160130 230000 5.33 1.64 20160130 230000 5.36 1.65 20160130 230000 5.37 1.52 20160130 230000 5.40 1.52 20160130 230000 5.41 1.66 20160130 230000 5.43 1.51 20160130 230000 5.47 1.67 20160130 230000 5.48 1.50 20160130 230000 5.52 1.49 20160130 230000 5.52 1.68 20160130 230000 5.57 1.48 20160130 230000 5.59 1.68 20160130 230000 5.64 1.47 20160130 230000 5.66 1.69 20160130 230000 5.70 1.46 20160130 230000 5.72 1.70 20160130 230000 5.77 1.46 20160130 230000 5.79 1.71 20160130 230000 5.85 1.45 20160130 230000 5.86 1.72 20160130 230000 5.93 1.44 20160130 230000 5.94 1.73 20160130 230000 5.99 1.73 20160130 230000 6.04 1.43 20160130 230000 6.12 1.43 20160130 230000 6.23 1.42 20160130 230000 6.35 1.42 20160130 230000 6.47 1.41 20160130 230000 6.58 1.40 20160130 230000 6.71 1.40 20160130 230000 6.84 1.39 20160130 230000 6.93 1.39 20160130 230000 7.02 1.38 20160130 230000 7.11 1.38 20160130 230000 7.21 1.38 20160130 230000 7.29 1.37 20160130 230000 7.40 1.37 20160130 230000 7.50 1.37 20160130 230000 7.62 1.36 20160130 230000 7.71 1.36 20160130 230000 7.75 1.36 20160130 230000 7.78 1.36 20160130 230000 7.82 1.36 20160130 230000 7.87 1.36 20160130 230000 7.93 1.36 20160130 230000 8.00 1.36 20160130 230000 8.06 1.36 20160130 230000 8.15 1.36 20160130 230000 8.23 1.36 20160130 230000 8.25 1.36 20160130 230100 6.06 1.74 20160130 230100 6.13 1.75 20160130 230100 6.20 1.76 20160130 230100 6.26 1.77 20160130 230100 6.35 1.78 20160130 230100 6.43 1.79 20160130 230100 6.52 1.80 20160130 230100 6.59 1.82 20160130 230100 6.59 1.83 20160130 230100 6.60 1.81 20160130 230100 6.60 1.84 20160130 230100 6.62 1.85 20160130 230100 6.65 1.85 20160130 230100 6.67 1.86 20160130 230100 6.72 1.87 20160130 230100 6.75 1.87 20160130 230100 6.77 1.88 20160130 230100 6.80 1.89 20160130 230100 6.80 2.08 20160130 230100 6.81 2.07 20160130 230100 6.81 2.08 20160130 230100 6.82 2.07 20160130 230100 6.82 2.08 20160130 230100 6.83 1.90 20160130 230100 6.83 2.07 20160130 230100 6.84 2.06 20160130 230100 6.85 2.06 20160130 230100 6.85 2.09 20160130 230100 6.86 2.06 20160130 230100 6.87 1.90 20160130 230100 6.88 2.05 20160130 230100 6.88 2.10 20160130 230100 6.91 1.91 20160130 230100 6.91 2.05 20160130 230100 6.94 2.05 20160130 230100 6.95 1.92 20160130 230100 6.96 2.05 20160130 230100 6.99 2.04 20160130 230100 7.00 1.93 20160130 230100 7.03 2.04 20160130 230100 7.05 1.93 20160130 230100 7.06 2.04 20160130 230100 7.09 1.94 20160130 230100 7.09 2.03 20160130 230100 7.12 2.03 20160130 230100 7.13 1.95 20160130 230100 7.16 2.03 20160130 230100 7.17 1.95 20160130 230100 7.19 2.02 20160130 230100 7.21 2.02 20160130 230100 7.22 1.96 20160130 230100 7.25 2.01 20160130 230100 7.26 1.97 20160130 230100 7.28 2.01 20160130 230100 7.31 1.97 20160130 230100 7.32 2.00 20160130 230100 7.34 1.98 20160130 230100 7.36 2.00 20160130 230100 7.39 1.98 20160130 230100 7.39 1.99 20160130 230100 7.42 1.99 20160130 230200 6.91 2.10 20160130 230200 6.93 2.11 20160130 230200 6.96 2.12 20160130 230200 6.98 2.13 20160130 230200 7.01 2.14 20160130 230200 7.04 2.15 20160130 230200 7.06 2.15 20160130 230200 7.07 2.15 20160130 230200 7.09 2.15 20160130 230200 7.12 2.15 20160130 230200 7.13 2.15 20160130 230200 7.15 2.15 20160130 230200 7.18 2.15 20160130 230200 7.20 2.16 20160130 230200 7.22 2.16 20160130 230200 7.25 2.16 20160130 230200 7.29 2.17 20160130 230200 7.32 2.18 20160130 230200 7.35 2.19 20160130 230200 7.39 2.19 20160130 230200 7.42 2.20 20160130 230200 7.46 2.21 20160130 230200 7.49 2.21 20160130 230200 7.52 2.22 20160130 230200 7.53 2.22 20160130 230200 7.55 2.23 20160130 230200 7.56 2.23 20160130 230200 7.57 2.24 20160130 230200 7.58 2.24 20160130 230200 7.59 2.25 20160130 230200 7.60 2.25 20160130 230200 7.61 2.26 20160130 230200 7.62 2.26 20160130 230200 7.63 2.26 20160130 230700 1.00 1.40 20160130 230700 1.00 1.41 20160130 230700 1.02 1.38 20160130 230700 1.02 1.40 20160130 230700 1.05 1.39 20160130 230700 1.08 1.39 20160130 230700 1.12 1.38 20160130 230700 1.17 1.38 20160130 230700 1.22 1.37 20160130 230700 1.27 1.37 20160130 230700 1.33 1.37 20160130 230700 1.39 1.37 20160130 230700 1.44 1.38 20160130 230700 1.48 1.38 20160130 230700 1.54 1.39 20160130 230700 1.58 1.40 20160130 230700 1.62 1.41 20160130 230700 1.68 1.41 20160130 230700 1.73 1.42 20160130 230700 1.77 1.53 20160130 230700 1.78 1.47 20160130 230700 1.78 1.59 20160130 230700 1.78 1.65 20160130 230700 1.79 1.43 20160130 230700 1.80 1.70 20160130 230700 1.81 1.75 20160130 230700 1.84 1.81 20160130 230700 1.88 1.87 20160130 230700 1.91 1.92 20160130 230700 1.97 1.93 20160130 230700 2.02 1.95 20160130 230700 2.09 1.96 20160130 230700 2.16 1.98 20160130 230700 2.24 1.99 20160130 230700 2.33 2.01 20160130 230700 2.43 2.02 20160130 230700 2.52 2.04 20160130 230700 2.62 2.04 20160130 230700 2.72 2.04 20160130 230700 2.80 2.03 20160130 230700 2.90 2.03 20160130 230700 3.00 2.02 20160130 230700 3.11 2.02 20160130 230700 3.20 2.01 20160130 230700 3.31 2.01 20160130 230700 3.42 2.00 20160130 230700 3.50 2.01 20160130 230700 3.55 2.02 20160130 230700 3.62 2.03 20160130 230800 1.02 1.37 20160130 230800 1.03 1.35 20160130 230800 1.04 1.34 20160130 230800 1.05 1.32 20160130 230800 1.06 1.29 20160130 230800 1.06 1.31 20160130 230900 5.53 0.37 20160130 230900 5.94 0.39 20160130 231000 6.42 0.40 20160130 231000 6.48 0.42 20160130 231000 6.56 0.42 20160130 231000 6.60 0.42 20160130 231000 6.64 0.43 20160130 231000 6.68 0.43 20160130 231000 6.72 0.44 20160130 231000 6.73 0.44 20160130 231000 6.76 0.44 20160130 231000 6.76 0.45 20160130 231000 6.78 0.45 20160130 231000 6.79 0.45 20160130 231000 6.80 0.45 20160130 231000 6.81 0.45 20160130 231000 6.82 0.45 20160130 231000 6.83 0.45 20160130 231000 6.84 0.45 20160130 231700 10.01 3.01 20160130 231700 10.07 2.68 20160130 231700 10.07 3.01 20160130 231700 10.14 3.01 20160130 231700 10.17 2.72 20160130 231700 10.22 3.01 20160130 231700 10.24 2.76 20160130 231700 10.29 3.01 20160130 231700 10.33 2.80 20160130 231700 10.35 3.00 20160130 231700 10.39 2.83 20160130 231700 10.43 3.00 20160130 231700 10.46 2.87 20160130 231700 10.51 3.00 20160130 231700 10.52 2.91 20160130 231700 10.56 2.95 20160130 231700 10.58 3.00 20160130 231700 10.59 2.97 20160130 231800 5.56 2.50 20160130 231800 5.57 2.50 20160130 231800 5.58 2.50 20160130 231800 5.59 2.50 20160130 231800 5.62 2.50 20160130 231800 5.63 2.50 20160130 231800 5.66 2.50 20160130 231800 5.69 2.50 20160130 231800 5.72 2.50 20160130 231800 5.75 2.50 20160130 231800 5.81 2.51 20160130 231800 5.88 2.51 20160130 231800 5.94 2.51 20160130 231800 6.01 2.52 20160130 231800 6.08 2.52 20160130 231800 6.14 2.52 20160130 231800 6.22 2.53 20160130 231800 6.29 2.53 20160130 231800 6.36 2.53 20160130 231800 6.44 2.54 20160130 231800 6.53 2.55 20160130 231800 6.60 2.55 20160130 231800 6.67 2.56 20160130 231800 6.76 2.56 20160130 231800 6.84 2.57 20160130 231800 6.91 2.57 20160130 231800 6.99 2.58 20160130 231800 7.06 2.59 20160130 231800 7.10 2.60 20160130 231800 7.15 2.60 20160130 231800 7.20 2.61 20160130 231800 7.25 2.62 20160130 231800 7.29 2.63 20160130 231800 7.33 2.64 20160130 231800 7.38 2.65 20160130 231800 7.42 2.65 20160130 231800 7.46 2.66 20160130 231800 7.51 2.67 20160130 231800 7.55 2.68 20160130 231800 7.59 2.69 20160130 231800 7.63 2.70 20160130 231800 7.68 2.71 20160130 231800 7.72 2.72 20160130 231800 7.77 2.74 20160130 231800 7.82 2.75 20160130 231800 7.92 2.76 20160130 231800 8.04 2.78 20160130 231800 8.16 2.79 20160130 231800 8.28 2.81 20160130 231800 8.38 2.82 20160130 231800 8.50 2.84 20160130 231800 8.62 2.86 20160130 231800 8.72 2.87 20160130 231800 8.85 2.89 20160130 231800 8.98 2.90 20160130 231800 9.09 2.92 20160130 231800 9.22 2.93 20160130 231800 9.36 2.95 20160130 231800 9.50 2.96 20160130 231800 9.62 2.98 20160130 231800 9.76 2.99 20160130 231800 9.91 3.01 20160130 231900 5.59 2.50 20160130 231900 5.61 2.51 20160130 231900 5.64 2.51 20160130 231900 5.66 2.51 20160130 231900 5.69 2.51 20160130 231900 5.72 2.52 20160130 231900 5.75 2.52 20160130 231900 5.80 2.53 20160130 231900 5.86 2.53 20160130 231900 5.91 2.53 20160130 231900 5.96 2.54 20160130 231900 6.01 2.52 20160130 231900 6.02 2.54 20160130 231900 6.06 2.52 20160130 231900 6.08 2.55 20160130 231900 6.10 2.53 20160130 231900 6.14 2.55 20160130 231900 6.16 2.53 20160130 231900 6.20 2.56 20160130 231900 6.22 2.53 20160130 231900 6.27 2.53 20160130 231900 6.27 2.56 20160130 231900 6.30 2.54 20160130 231900 6.31 2.56 20160130 231900 6.34 2.54 20160130 231900 6.37 2.57 20160130 231900 6.38 2.54 20160130 231900 6.42 2.57 20160130 231900 6.43 2.55 20160130 231900 6.48 2.55 20160130 231900 6.48 2.58 20160130 231900 6.53 2.56 20160130 231900 6.54 2.58 20160130 231900 6.57 2.56 20160130 231900 6.60 2.59 20160130 231900 6.63 2.57 20160130 231900 6.66 2.59 20160130 231900 6.67 2.57 20160130 231900 6.70 2.58 20160130 231900 6.71 2.60 20160130 231900 6.72 2.58 20160130 231900 6.74 2.60 20160130 231900 6.75 2.59 20160130 231900 6.75 2.60 20160130 231900 6.77 2.59 20160130 231900 6.77 2.61 20160130 231900 6.78 2.61 20160130 231900 6.80 2.59 20160130 231900 6.80 2.61 20160130 231900 6.81 2.61 20160130 231900 6.82 2.61 20160130 231900 6.83 2.60 20160130 231900 6.84 2.62 20160130 231900 6.85 2.62 20160130 231900 6.86 2.60 20160130 231900 6.86 2.61 20160130 231900 6.86 2.62 20160130 231900 6.87 2.61 20160130 231900 6.88 2.61 20160130 231900 6.89 2.61 20160130 232000 5.81 2.51 20160130 232000 5.82 2.51 20160130 232000 5.83 2.51 20160130 232000 5.84 2.51 20160130 232000 5.85 2.51 20160130 232000 5.86 2.51 20160130 232000 5.87 2.51 20160130 232000 5.88 2.51 20160130 232000 5.91 2.51 20160130 232000 5.91 2.52 20160130 232000 5.93 2.51 20160130 232000 5.94 2.52 20160130 232000 5.96 2.51 20160130 232000 5.97 2.52 20160130 232000 5.99 2.51 20160130 232000 6.02 2.51 20160130 232000 6.03 2.51 20160130 232000 6.06 2.51 20160130 232000 6.09 2.52 20160130 232000 6.09 2.55 20160130 232000 6.11 2.55 20160130 232000 6.12 2.52 20160130 232000 6.14 2.55 20160130 232000 6.15 2.52 20160130 232000 6.18 2.52 20160130 232000 6.18 2.55 20160130 232000 6.21 2.52 20160130 232000 6.21 2.55 20160130 232000 6.24 2.55 20160130 232000 6.25 2.52 20160130 232000 6.25 2.55 20160130 232000 6.26 2.52 20160130 232000 6.27 2.52 20160130 232000 6.28 2.53 20160130 232000 6.28 2.55 20160130 232000 6.29 2.53 20160130 232000 6.29 2.55 20160130 232000 6.31 2.53 20160130 232000 6.33 2.53 20160130 232000 6.33 2.55 20160130 232000 6.34 2.54 20160130 232000 6.34 2.55 20160130 232000 6.35 2.53 20160130 232000 6.35 2.54 20160130 232000 6.37 2.54 20160130 232000 6.37 2.55 20160130 232000 6.38 2.54 20160130 232000 6.40 2.56 20160130 232000 6.41 2.55 20160130 232000 6.43 2.55 20160130 232100 6.44 2.56 20160130 232100 6.50 2.56 20160130 232100 6.59 2.56 20160130 232100 6.60 2.62 20160130 232100 6.62 2.62 20160130 232100 6.65 2.62 20160130 232100 6.68 2.62 20160130 232100 6.69 2.56 20160130 232100 6.69 2.61 20160130 232100 6.72 2.61 20160130 232100 6.76 2.61 20160130 232100 6.76 2.63 20160130 232100 6.80 2.61 20160130 232100 6.81 2.57 20160130 232100 6.84 2.61 20160130 232100 6.84 2.63 20160130 232100 6.89 2.61 20160130 232100 6.90 2.63 20160130 232100 6.93 2.57 20160130 232100 6.95 2.61 20160130 232100 6.98 2.64 20160130 232100 7.01 2.61 20160130 232100 7.03 2.58 20160130 232100 7.06 2.64 20160130 232100 7.07 2.60 20160130 232100 7.12 2.64 20160130 232100 7.14 2.58 20160130 232100 7.14 2.60 20160130 232100 7.19 2.65 20160130 232100 7.20 2.60 20160130 232100 7.26 2.59 20160130 232100 7.26 2.65 20160130 232100 7.27 2.60 20160130 232100 7.30 2.65 20160130 232100 7.35 2.60 20160130 232100 7.35 2.66 20160130 232100 7.36 2.59 20160130 232100 7.41 2.66 20160130 232100 7.42 2.60 20160130 232100 7.46 2.67 20160130 232100 7.47 2.60 20160130 232100 7.48 2.59 20160130 232100 7.52 2.67 20160130 232100 7.59 2.68 20160130 232100 7.64 2.68 20160130 232100 7.71 2.68 20160130 232100 7.77 2.69 20160130 232100 7.82 2.70 20160130 232100 7.88 2.71 20160130 232100 7.95 2.72 20160130 232100 8.00 2.72 20160130 232100 8.07 2.73 20160130 232100 8.14 2.74 20160130 232100 8.20 2.75 20160130 232100 8.26 2.76 20160130 232100 8.33 2.77 20160130 232100 8.40 2.77 20160130 232100 8.45 2.78 20160130 232100 8.51 2.79 20160130 232100 8.58 2.80 20160130 232100 8.63 2.80 20160130 232100 8.69 2.81 20160130 232100 8.76 2.82 20160130 232100 8.81 2.82 20160130 232200 10.01 3.02 20160130 232200 10.05 3.03 20160130 232200 10.11 3.05 20160130 232200 10.16 3.06 20160130 232200 10.20 3.08 20160130 232200 10.25 3.09 20160130 232200 10.34 3.11 20160130 232200 10.44 3.12 20160130 232200 10.56 3.13 20160130 232200 10.67 3.16 20160130 232200 10.68 3.15 20160130 232200 10.79 3.16 20160130 232200 10.91 3.18 20160130 232200 11.04 3.20 20160130 232200 11.15 3.21 20160130 232200 11.29 3.22 20160130 232200 11.39 3.23 20160130 232200 11.48 3.23 20160130 232200 11.50 3.20 20160130 232200 11.58 3.23 20160130 232200 11.68 3.23 20160130 232200 11.78 3.23 20160130 232200 11.87 3.23 20160130 232200 11.97 3.23 20160130 232200 12.08 3.23 20160130 232200 12.17 3.23 20160130 232200 1.41 2.83 20160130 232200 1.45 2.82 20160130 232200 1.98 2.81 20160130 232200 2.05 2.84 20160130 232200 2.81 2.85 20160130 232200 2.85 2.80 20160130 232200 3.80 2.79 20160130 232200 3.82 2.86 20160130 232200 4.27 2.78 20160130 232200 4.42 2.78 20160130 232200 4.93 2.87 20160130 232200 5.69 2.91 20160130 232200 6.59 2.95 20160130 232200 7.48 3.00 20160130 232200 8.22 3.03 20160130 232200 8.79 2.85 20160130 232200 8.79 2.86 20160130 232200 8.80 2.84 20160130 232200 8.80 2.85 20160130 232200 8.81 2.83 20160130 232200 8.81 2.84 20160130 232200 8.82 2.83 20160130 232200 8.91 2.87 20160130 232200 9.03 2.88 20160130 232200 9.10 3.08 20160130 232200 9.15 2.90 20160130 232200 9.26 2.91 20160130 232200 9.38 2.93 20160130 232200 9.51 2.94 20160130 232200 9.62 2.95 20160130 232200 9.75 2.97 20160130 232200 9.85 2.98 20160130 232200 9.90 2.99 20160130 232200 9.95 3.01 20160130 232200 9.96 3.12 20160130 232300 3.11 2.84 20160130 232300 3.13 2.83 20160130 232300 3.14 2.84 20160130 232300 3.20 2.83 20160130 232300 3.22 2.85 20160130 232300 3.33 2.82 20160130 232300 3.36 2.85 20160130 232300 3.51 2.82 20160130 232300 3.56 2.86 20160130 232300 3.61 2.81 20160130 232300 3.67 2.81 20160130 232300 3.74 2.80 20160130 232300 3.76 2.87 20160130 232300 3.81 2.80 20160130 232300 3.92 2.80 20160130 232300 3.94 2.87 20160130 232300 4.04 2.79 20160130 232300 4.15 2.79 20160130 232300 4.19 2.88 20160130 232300 4.48 2.89 20160130 232300 4.75 2.90 20160130 232300 5.10 2.90 20160130 232300 5.46 2.91 20160130 232300 5.78 2.92 20160130 232300 6.18 2.93 20160130 232300 6.37 2.93 20160130 232300 6.50 2.94 20160130 232300 6.65 2.95 20160130 232300 6.80 2.95 20160130 232300 6.93 2.96 20160130 232300 7.07 2.97 20160130 232300 7.22 2.97 20160130 232300 7.35 2.98 20160130 232300 7.49 2.99 20160130 232300 7.50 2.99 20160130 232300 7.51 3.00 20160130 232300 7.52 3.00 20160130 232300 7.53 3.01 20160130 232300 7.54 3.01 20160130 232300 7.55 3.02 20160130 232300 7.56 3.03 20160130 232300 7.57 3.03 20160130 232300 7.59 3.04 20160130 232300 7.67 3.05 20160130 232300 7.73 3.05 20160130 232300 7.81 3.06 20160130 232300 7.89 3.06 20160130 232300 7.96 3.07 20160130 232300 8.04 3.08 20160130 232300 8.12 3.09 20160130 232300 8.19 3.09 20160130 232300 8.29 3.10 20160130 232300 8.41 3.10 20160130 232300 8.51 3.11 20160130 232300 8.63 3.12 20160130 232300 8.76 3.12 20160130 232300 8.86 3.13 20160130 232300 8.99 3.14 20160130 232300 9.12 3.15 20160130 232300 9.23 3.15 20160130 232300 9.35 3.16 20160130 232300 9.46 3.17 20160130 232300 9.56 3.18 20160130 232300 9.67 3.19 20160130 232400 10.02 3.22 20160130 232400 10.11 3.31 20160130 232400 10.11 3.32 20160130 232400 10.14 3.23 20160130 232400 10.25 3.24 20160130 232400 10.27 3.33 20160130 232400 10.35 3.32 20160130 232400 10.40 3.25 20160130 232400 10.44 3.34 20160130 232400 10.55 3.32 20160130 232400 10.57 3.26 20160130 232400 10.58 3.35 20160130 232400 10.72 3.27 20160130 232400 10.75 3.36 20160130 232400 10.80 3.33 20160130 232400 10.89 3.29 20160130 232400 10.93 3.36 20160130 232400 11.04 3.34 20160130 232400 11.06 3.30 20160130 232400 11.06 3.37 20160130 232400 11.17 3.39 20160130 232400 11.20 3.31 20160130 232400 11.25 3.34 20160130 232400 11.27 3.40 20160130 232400 11.36 3.42 20160130 232400 11.37 3.33 20160130 232400 11.47 3.43 20160130 232400 11.49 3.35 20160130 232400 11.53 3.34 20160130 232400 11.57 3.45 20160130 232400 11.66 3.46 20160130 232400 11.67 3.35 20160130 232400 11.76 3.47 20160130 232400 11.76 3.49 20160130 232400 11.78 3.49 20160130 232400 11.79 3.49 20160130 232400 11.81 3.49 20160130 232400 11.83 3.49 20160130 232400 11.85 3.49 20160130 232400 11.86 3.49 20160130 232400 11.88 3.50 20160130 232400 11.90 3.50 20160130 232400 11.94 3.49 20160130 232400 12.07 3.48 20160130 232400 12.17 3.48 20160130 232400 12.30 3.47 20160130 232400 12.40 3.47 20160130 232400 9.67 3.29 20160130 232400 9.80 3.20 20160130 232400 9.82 3.30 20160130 232400 9.87 3.30 20160130 232400 9.90 3.21 20160130 232400 9.98 3.31 20160130 234200 0.93 1.68 20160130 234200 0.98 1.68 20160130 234200 1.06 1.68 20160130 234200 1.17 1.68 20160130 234200 1.26 1.68 20160130 234200 1.40 1.68 20160130 234200 1.54 1.68 20160130 234200 1.62 1.68 20160130 234200 1.73 1.68 20160130 234200 1.84 1.68 20160130 234200 1.93 1.68 20160130 234200 2.05 1.68 20160130 234200 2.16 1.68 20160130 234200 2.26 1.68 20160130 234200 2.32 1.68 20160130 234200 2.38 1.67 20160130 234200 2.41 1.68 20160130 234200 2.47 1.67 20160130 234300 0.07 1.69 20160130 234300 0.18 1.69 20160130 234300 0.31 1.69 20160130 234300 0.43 1.69 20160130 234300 0.59 1.68 20160130 234300 0.68 1.69 20160130 234300 0.86 1.68 20160130 234300 0.88 1.69 20160130 234300 0.89 1.68 20160130 234300 1.12 1.69 20160130 234300 1.27 1.69 20160130 234300 1.37 1.69 20160130 234300 1.45 1.68 20160130 234300 1.53 1.68 20160130 234300 1.60 1.68 20160130 234300 1.69 1.68 20160130 234300 1.79 1.68 20160130 234300 1.87 1.68 20160130 234300 1.97 1.68 20160130 234300 2.11 1.68 20160130 234300 2.22 1.68 20160130 234300 2.36 1.67 20160130 234300 2.51 1.67 20160130 234300 2.66 1.67 20160130 234300 2.79 1.67 20160130 234300 2.96 1.67 20160130 234300 3.13 1.67 20160130 234300 3.29 1.67 20160130 234300 3.43 1.67 20160130 234300 3.56 1.67 20160130 234300 3.68 1.66 20160130 234300 3.79 1.66 20160130 234300 3.91 1.66 20160130 234300 4.00 1.66 20160130 234300 4.02 1.54 20160130 234300 4.02 1.55 20160130 234300 4.03 1.55 20160130 234300 4.03 1.56 20160130 234300 4.04 1.56 20160130 234300 4.05 1.56 20160130 234300 4.06 1.57 20160130 234300 4.07 1.57 20160130 234300 4.09 1.58 20160130 234300 4.14 1.58 20160130 234300 4.16 1.66 20160130 234300 4.19 1.59 20160130 234300 4.24 1.59 20160130 234300 4.28 1.66 20160130 234300 4.29 1.60 20160130 234300 4.34 1.60 20160130 234300 4.37 1.64 20160130 234300 4.37 1.65 20160130 234300 4.40 1.61 20160130 234300 4.41 1.64 20160130 234300 4.42 1.63 20160130 234300 4.44 1.63 20160130 234300 4.45 1.61 20160130 234300 4.47 1.62 20160130 234300 4.50 1.62 20160130 234300 4.51 1.61 20160130 234400 2.66 1.41 20160130 234400 2.67 1.41 20160130 234400 2.68 1.41 20160130 234400 2.69 1.41 20160130 234400 2.70 1.42 20160130 234400 2.72 1.42 20160130 234400 2.73 1.42 20160130 234400 2.75 1.41 20160130 234400 2.75 1.42 20160130 234400 2.77 1.42 20160130 234400 2.84 1.42 20160130 234400 2.88 1.41 20160130 234400 2.94 1.42 20160130 234400 3.01 1.41 20160130 234400 3.06 1.42 20160130 234400 3.11 1.41 20160130 234400 3.17 1.43 20160130 234400 3.23 1.41 20160130 234400 3.27 1.43 20160130 234400 3.35 1.40 20160130 234400 3.39 1.43 20160130 234400 3.45 1.40 20160130 234400 3.51 1.43 20160130 234400 3.56 1.40 20160130 234400 3.61 1.43 20160130 234400 3.68 1.40 20160130 234400 3.72 1.40 20160130 234400 3.74 1.43 20160130 234400 3.75 1.40 20160130 234400 3.79 1.40 20160130 234400 3.81 1.43 20160130 234400 3.83 1.40 20160130 234400 3.86 1.44 20160130 234400 3.87 1.40 20160130 234400 3.92 1.39 20160130 234400 3.92 1.44 20160130 234400 3.96 1.39 20160130 234400 3.98 1.39 20160130 234400 3.98 1.44 20160130 234400 3.99 1.39 20160130 234400 4.01 1.54 20160130 234400 4.03 1.39 20160130 234400 4.03 1.53 20160130 234400 4.04 1.45 20160130 234400 4.05 1.53 20160130 234400 4.08 1.52 20160130 234400 4.10 1.45 20160130 234400 4.10 1.52 20160130 234400 4.12 1.51 20160130 234400 4.14 1.51 20160130 234400 4.16 1.51 20160130 234400 4.17 1.45 20160130 234400 4.19 1.50 20160130 234400 4.20 1.48 20160130 234400 4.20 1.49 20160130 234400 4.21 1.48 20160130 234400 4.21 1.49 20160130 234400 4.21 1.50 20160130 234400 4.22 1.47 20160130 234400 4.24 1.45 20160130 234400 4.24 1.47 20160130 234400 4.26 1.47 20160130 234400 4.28 1.46 20160130 234400 4.30 1.46 20160130 234500 3.35 1.32 20160130 234500 3.37 1.32 20160130 234500 3.37 1.33 20160130 234500 3.39 1.31 20160130 234500 3.39 1.33 20160130 234500 3.42 1.34 20160130 234500 3.43 1.31 20160130 234500 3.44 1.34 20160130 234500 3.46 1.35 20160130 234500 3.47 1.30 20160130 234500 3.49 1.35 20160130 234500 3.52 1.36 20160130 234500 3.53 1.30 20160130 234500 3.55 1.29 20160130 234500 3.55 1.36 20160130 234500 3.58 1.29 20160130 234500 3.58 1.36 20160130 234500 3.60 1.29 20160130 234500 3.63 1.37 20160130 234500 3.65 1.28 20160130 234500 3.67 1.37 20160130 234500 3.70 1.38 20160130 234500 3.71 1.28 20160130 234500 3.73 1.38 20160130 234500 3.76 1.27 20160130 234500 3.77 1.38 20160130 234500 3.80 1.38 20160130 234500 3.83 1.27 20160130 234500 3.84 1.38 20160130 234500 3.88 1.38 20160130 234500 3.91 1.27 20160130 234500 3.92 1.39 20160130 234500 3.99 1.26 20160130 234500 4.04 1.26 20160130 234500 4.09 1.26 20160130 234500 4.15 1.26 20160130 234500 4.20 1.26 20160130 234500 4.26 1.26 20160130 234500 4.33 1.26 20160130 234500 4.39 1.26 20160130 234500 4.47 1.26 20160130 234500 4.55 1.26 20160130 234500 4.62 1.26 20160130 234500 4.72 1.26 20160130 234500 4.81 1.26 20160130 234500 4.90 1.27 20160130 234500 4.98 1.27 20160130 234500 5.08 1.27 20160130 234500 5.17 1.27 20160130 234500 5.24 1.27 20160130 234500 5.38 1.28 20160130 234500 5.56 1.28 20160130 234500 5.71 1.29 20160130 234500 5.88 1.30 20160130 234500 6.06 1.30 20160130 234500 6.22 1.31 20160130 234500 6.40 1.32 20160130 234500 6.58 1.32 20160130 234500 6.77 1.33 20160130 234500 6.92 1.34 20160130 234500 7.10 1.36 20160130 234500 7.28 1.37 20160130 234500 7.44 1.38 20160130 234600 10.17 1.64 20160130 234600 10.38 1.67 20160130 234600 10.63 1.70 20160130 234600 10.78 2.54 20160130 234600 10.87 1.74 20160130 234600 11.09 1.78 20160130 234600 11.27 1.81 20160130 234600 11.50 1.85 20160130 234600 11.74 1.89 20160130 234600 11.86 2.59 20160130 234600 11.93 1.93 20160130 234600 12.15 1.97 20160130 234600 1.22 2.17 20160130 234600 12.40 2.01 20160130 234600 12.59 2.04 20160130 234600 12.81 2.09 20160130 234600 13.04 2.13 20160130 234600 13.15 2.66 20160130 234600 13.28 2.18 20160130 234600 13.47 2.22 20160130 234600 13.70 2.26 20160130 234600 13.95 2.31 20160130 234600 14.14 2.34 20160130 234600 14.37 2.39 20160130 234600 14.47 2.43 20160130 234600 14.48 2.72 20160130 234600 14.55 2.48 20160130 234600 14.63 2.51 20160130 234600 14.74 2.56 20160130 234600 14.88 2.60 20160130 234600 15.03 2.64 20160130 234600 15.20 2.69 20160130 234600 15.40 2.73 20160130 234600 1.54 2.15 20160130 234600 15.59 2.77 20160130 234600 1.92 2.19 20160130 234600 2.56 2.12 20160130 234600 3.04 2.21 20160130 234600 3.75 2.10 20160130 234600 4.26 2.24 20160130 234600 4.88 2.07 20160130 234600 5.40 2.26 20160130 234600 5.74 2.05 20160130 234600 5.83 2.04 20160130 234600 5.93 2.03 20160130 234600 6.18 2.02 20160130 234600 6.39 2.01 20160130 234600 6.39 2.31 20160130 234600 6.63 2.00 20160130 234600 7.43 2.37 20160130 234600 7.65 1.40 20160130 234600 7.84 1.41 20160130 234600 8.00 1.42 20160130 234600 8.21 1.44 20160130 234600 8.41 1.45 20160130 234600 8.42 2.42 20160130 234600 8.68 1.48 20160130 234600 8.90 1.51 20160130 234600 9.17 1.53 20160130 234600 9.44 1.56 20160130 234600 9.57 2.48 20160130 234600 9.65 1.59 20160130 234600 9.92 1.61 20160130 234700 6.05 1.42 20160130 234700 6.11 1.42 20160130 234700 6.16 1.42 20160130 234700 6.20 1.42 20160130 234700 6.25 1.43 20160130 234700 6.31 1.43 20160130 234700 6.36 1.43 20160130 234700 6.42 1.43 20160130 234700 6.48 1.43 20160130 234700 6.49 1.43 20160130 234700 6.51 1.44 20160130 234700 6.52 1.44 20160130 234700 6.53 1.45 20160130 234700 6.55 1.45 20160130 234700 6.57 1.46 20160130 234700 6.58 1.46 20160130 234700 6.60 1.46 20160130 234700 6.61 1.47 20160130 234700 6.63 1.48 20160130 234700 6.65 1.49 20160130 234700 6.67 1.49 20160130 234700 6.69 1.50 20160130 234700 6.71 1.51 20160130 234700 6.73 1.52 20160130 234700 6.75 1.53 20160130 234700 6.77 1.53 20160130 234700 6.78 1.55 20160130 234700 6.79 1.56 20160130 234700 6.79 1.80 20160130 234700 6.80 1.58 20160130 234700 6.81 1.79 20160130 234700 6.82 1.60 20160130 234700 6.82 1.77 20160130 234700 6.83 1.61 20160130 234700 6.83 1.76 20160130 234700 6.84 1.75 20160130 234700 6.84 1.81 20160130 234700 6.85 1.63 20160130 234700 6.86 1.73 20160130 234700 6.87 1.65 20160130 234700 6.87 1.72 20160130 234700 6.88 1.67 20160130 234700 6.88 1.71 20160130 234700 6.90 1.68 20160130 234700 6.90 1.70 20160130 234700 6.90 1.83 20160130 234700 6.90 1.99 20160130 234700 6.96 1.84 20160130 234700 7.01 1.85 20160130 234700 7.07 1.87 20160130 234700 7.13 1.88 20160130 234700 7.19 1.89 20160130 234700 7.21 1.98 20160130 234700 7.24 1.90 20160130 234700 7.29 1.92 20160130 234700 7.32 1.92 20160130 234700 7.35 1.93 20160130 234700 7.39 1.93 20160130 234700 7.44 1.94 20160130 234700 7.48 1.95 20160130 234700 7.54 1.95 20160130 234700 7.57 1.97 20160130 234700 7.60 1.96 20160130 234700 7.66 1.96 20160130 234800 5.63 1.46 20160130 234800 5.64 1.45 20160130 234800 5.67 1.46 20160130 234800 5.69 1.45 20160130 234800 5.70 1.47 20160130 234800 5.72 1.44 20160130 234800 5.73 1.47 20160130 234800 5.77 1.44 20160130 234800 5.77 1.48 20160130 234800 5.80 1.48 20160130 234800 5.82 1.44 20160130 234800 5.83 1.49 20160130 234800 5.86 1.43 20160130 234800 5.87 1.49 20160130 234800 5.90 1.50 20160130 234800 5.91 1.43 20160130 234800 5.92 1.50 20160130 234800 5.94 1.51 20160130 234800 5.95 1.52 20160130 234800 5.96 1.42 20160130 234800 5.96 1.52 20160130 234800 5.98 1.53 20160130 234800 5.99 1.53 20160130 234800 6.00 1.54 20160130 234800 6.01 1.42 20160130 234800 6.02 1.55 20160130 234800 6.22 1.56 20160130 234800 6.40 1.57 20160130 234800 6.60 1.58 20160130 234800 6.80 1.58 20160130 234800 7.01 1.59 20160130 234800 7.18 1.60 20160130 234800 7.38 1.61 20160130 234800 7.59 1.62 20160130 234800 7.74 1.62 20160130 234800 7.84 1.63 20160130 234800 7.96 1.64 20160130 234800 8.07 1.64 20160130 234800 8.16 1.64 20160130 234800 8.29 1.65 20160130 234800 8.41 1.66 20160130 234800 8.42 1.67 20160130 234800 8.44 1.66 20160130 234800 8.45 1.67 20160130 234800 8.47 1.66 20160130 234800 8.48 1.66 20160130 234800 8.48 1.67 20160130 234800 8.51 1.65 20160130 234800 8.52 1.66 20160130 234800 8.52 1.67 20160130 234800 8.53 1.65 20160130 234800 8.55 1.65 20160130 234800 8.55 1.67 20160130 234800 8.58 1.65 20160130 234800 8.59 1.67 20160130 234800 8.60 1.63 20160130 234800 8.60 1.64 20160130 234800 8.63 1.67 20160130 234800 8.66 1.67 20160130 234800 8.70 1.67 20160130 234900 7.41 1.39 20160130 234900 7.46 1.40 20160130 234900 7.53 1.41 20160130 234900 7.60 1.43 20160130 234900 7.65 1.44 20160130 234900 7.68 1.45 20160130 234900 7.72 1.46 20160130 234900 7.76 1.46 20160130 234900 7.80 1.47 20160130 234900 7.84 1.48 20160130 234900 7.88 1.49 20160130 234900 7.92 1.50 20160130 234900 7.97 1.51 20160130 234900 8.02 1.51 20160130 234900 8.08 1.52 20160130 234900 8.13 1.53 20160130 234900 8.19 1.53 20160130 234900 8.25 1.54 20160130 234900 8.30 1.55 20160130 234900 8.36 1.55 20160130 234900 8.41 1.56 20160130 234900 8.48 1.57 20160130 234900 8.51 1.58 20160130 234900 8.54 1.58 20160130 234900 8.58 1.59 20160130 234900 8.59 1.53 20160130 234900 8.59 1.54 20160130 234900 8.59 1.56 20160130 234900 8.59 1.57 20160130 234900 8.59 1.58 20160130 234900 8.59 1.60 20160130 234900 8.60 1.61 20160130 234900 8.61 1.60 20160130 234900 8.63 1.55 20160130 234900 8.66 1.57 20160130 234900 8.66 1.60 20160130 234900 8.69 1.59 20160130 234900 8.69 1.61 20160130 234900 8.72 1.61 20160130 234900 8.73 1.62 20160130 234900 8.76 1.63 20160130 234900 8.77 1.63 20160130 234900 8.80 1.65 20160130 234900 8.81 1.63 20160130 234900 8.82 1.67 20160130 234900 8.83 1.64 20160130 234900 8.86 1.64 20160130 234900 8.86 1.69 20160130 234900 8.88 1.65 20160130 234900 8.89 1.69 20160130 234900 8.90 1.69 20160130 234900 8.91 1.65 20160130 234900 8.92 1.69 20160130 234900 8.94 1.66 20160130 234900 8.94 1.69 20160130 234900 8.96 1.68 20160130 234900 8.97 1.66 20160130 234900 8.97 1.68 20160130 234900 9.00 1.67 20160130 234900 9.00 1.68 20160130 234900 9.02 1.68 20160130 234900 9.03 1.67 20160130 234900 9.05 1.68 20160130 235000 6.52 0.99 20160130 235000 6.60 1.01 20160130 235000 6.71 1.04 20160130 235000 6.81 1.07 20160130 235000 6.91 1.10 20160130 235000 6.99 1.12 20160130 235000 7.08 1.15 20160130 235000 7.11 1.32 20160130 235000 7.13 1.31 20160130 235000 7.14 1.29 20160130 235000 7.16 1.28 20160130 235000 7.17 1.33 20160130 235000 7.18 1.17 20160130 235000 7.18 1.27 20160130 235000 7.20 1.25 20160130 235000 7.22 1.24 20160130 235000 7.22 1.35 20160130 235000 7.24 1.22 20160130 235000 7.25 1.19 20160130 235000 7.27 1.21 20160130 235000 7.28 1.36 20160130 235000 7.34 1.37 20160130 235700 6.72 2.05 20160130 235700 6.76 2.04 20160130 235700 6.76 2.06 20160130 235700 6.80 2.07 20160130 235700 6.82 2.04 20160130 235700 6.83 2.08 20160130 235700 6.86 2.03 20160130 235700 6.88 2.08 20160130 235700 6.91 2.09 20160130 235700 6.94 2.10 20160130 235700 6.98 2.11 20160130 235700 7.00 2.12 20160130 235700 7.04 2.12 20160130 235700 7.09 2.14 20160130 235700 7.15 2.15 20160130 235700 7.20 2.16 20160130 235700 7.25 2.17 20160130 235700 7.31 2.19 20160130 235700 7.36 2.20 20160130 235800 10.02 2.47 20160130 235800 10.10 2.47 20160130 235800 10.13 2.49 20160130 235800 10.14 2.47 20160130 235800 10.16 2.47 20160130 235800 10.17 2.48 20160130 235800 10.19 2.48 20160130 235800 10.21 2.48 20160130 235800 10.23 2.49 20160130 235800 10.26 2.49 20160130 235800 10.29 2.49 20160130 235800 10.31 2.49 20160130 235800 7.43 2.21 20160130 235800 7.47 2.22 20160130 235800 7.54 2.24 20160130 235800 7.61 2.26 20160130 235800 7.68 2.27 20160130 235800 7.74 2.29 20160130 235800 7.80 2.30 20160130 235800 7.87 2.32 20160130 235800 7.93 2.33 20160130 235800 8.00 2.35 20160130 235800 8.08 2.36 20160130 235800 8.31 2.38 20160130 235800 8.52 2.39 20160130 235800 8.78 2.41 20160130 235800 8.97 2.45 20160130 235800 9.01 2.46 20160130 235800 9.04 2.42 20160130 235800 9.05 2.46 20160130 235800 9.10 2.47 20160130 235800 9.14 2.47 20160130 235800 9.19 2.48 20160130 235800 9.23 2.48 20160130 235800 9.28 2.49 20160130 235800 9.32 2.44 20160130 235800 9.32 2.49 20160130 235800 9.35 2.49 20160130 235800 9.38 2.50 20160130 235800 9.41 2.50 20160130 235800 9.44 2.48 20160130 235800 9.44 2.50 20160130 235800 9.45 2.48 20160130 235800 9.46 2.49 20160130 235800 9.46 2.50 20160130 235800 9.47 2.49 20160130 235800 9.48 2.49 20160130 235800 9.48 2.50 20160130 235800 9.50 2.50 20160130 235800 9.51 2.50 20160130 235800 9.51 2.51 20160130 235800 9.53 2.50 20160130 235800 9.54 2.48 20160130 235800 9.54 2.51 20160130 235800 9.55 2.45 20160130 235800 9.55 2.51 20160130 235800 9.56 2.51 20160130 235800 9.61 2.48 20160130 235800 9.70 2.48 20160130 235800 9.78 2.48 20160130 235800 9.83 2.47 20160130 235800 9.87 2.47 20160130 235800 9.94 2.47 20160130 235900 8.26 2.36 20160130 235900 8.27 2.36 20160130 235900 8.28 2.36 20160130 235900 8.29 2.35 20160130 235900 8.29 2.37 20160130 235900 8.30 2.37 20160130 235900 8.31 2.35 20160130 235900 8.31 2.37 20160130 235900 8.32 2.38 20160130 235900 8.33 2.35 20160130 235900 8.34 2.35 20160130 235900 8.34 2.38 20160130 235900 8.35 2.35 20160130 235900 8.37 2.35 20160130 235900 8.37 2.39 20160130 235900 8.39 2.35 20160130 235900 8.39 2.39 20160130 235900 8.40 2.35 20160130 235900 8.41 2.34 20160130 235900 8.42 2.34 20160130 235900 8.42 2.39 20160130 235900 8.44 2.34 20160130 235900 8.44 2.40 20160130 235900 8.45 2.34 20160130 235900 8.46 2.34 20160130 235900 8.47 2.40 20160130 235900 8.48 2.34 20160130 235900 8.49 2.34 20160130 235900 8.50 2.34 20160130 235900 8.50 2.40 20160130 235900 8.52 2.34 20160130 235900 8.52 2.41 20160130 235900 8.55 2.34 20160130 235900 8.55 2.41 20160130 235900 8.57 2.34 20160130 235900 8.59 2.34 20160130 235900 8.59 2.42 20160130 235900 8.61 2.34 20160130 235900 8.63 2.34 20160130 235900 8.64 2.42 20160130 235900 8.66 2.33 20160130 235900 8.68 2.33 20160130 235900 8.68 2.42 20160130 235900 8.70 2.33 20160130 235900 8.72 2.33 20160130 235900 8.73 2.33 20160130 235900 8.73 2.43 20160130 235900 8.74 2.33 20160130 235900 8.76 2.33 20160130 235900 8.78 2.33 20160130 235900 8.78 2.43 20160130 235900 8.79 2.33 20160130 235900 8.81 2.33 20160130 235900 8.82 2.33 20160130 235900 8.83 2.33 20160130 235900 8.83 2.44 20160130 235900 8.87 2.44 20160130 235900 8.92 2.45 20160131 000000 7.26 2.21 20160131 000000 7.29 2.22 20160131 000000 7.33 2.22 20160131 000000 7.35 2.22 20160131 000000 7.39 2.23 20160131 000000 7.42 2.23 20160131 000000 7.45 2.23 20160131 000000 7.48 2.24 20160131 000000 7.52 2.24 20160131 000000 7.55 2.24 20160131 000000 7.58 2.24 20160131 000000 7.62 2.25 20160131 000000 7.65 2.25 20160131 000000 7.69 2.25 20160131 000000 7.71 2.25 20160131 000000 7.75 2.26 20160131 000000 7.78 2.26 20160131 000000 7.81 2.26 20160131 000000 7.84 2.26 20160131 000000 7.87 2.26 20160131 000000 7.90 2.26 20160131 000000 7.93 2.27 20160131 000000 7.96 2.27 20160131 000000 7.99 2.27 20160131 000000 8.01 2.27 20160131 000000 8.02 2.27 20160131 000000 8.04 2.27 20160131 000000 8.05 2.28 20160131 000000 8.07 2.28 20160131 000000 8.09 2.28 20160131 000000 8.11 2.28 20160131 000000 8.13 2.29 20160131 000000 8.14 2.29 20160131 000000 8.16 2.29 20160131 000000 8.17 2.29 20160131 000000 8.19 2.29 20160131 000000 8.20 2.29 20160131 000000 8.21 2.30 20160131 000000 8.23 2.30 20160131 000000 8.25 2.30 20160131 000000 8.26 2.30 20160131 000000 8.29 2.30 20160131 000000 8.33 2.30 20160131 000000 8.38 2.30 20160131 000000 8.41 2.31 20160131 000000 8.45 2.31 20160131 000000 8.49 2.31 20160131 000000 8.53 2.31 20160131 000000 8.57 2.31 20160131 000000 8.61 2.31 20160131 000000 8.63 2.32 20160131 000000 8.65 2.32 20160131 000000 8.67 2.32 20160131 000000 8.70 2.32 20160131 000000 8.72 2.32 20160131 000000 8.74 2.33 20160131 000000 8.76 2.33 20160131 000000 8.79 2.33 20160131 000000 8.81 2.33 20160131 000000 8.82 2.33 20160131 000100 7.43 2.09 20160131 000100 7.44 2.09 20160131 000100 7.50 2.09 20160131 000100 7.54 2.09 20160131 000100 7.59 2.08 20160131 000100 7.67 2.07 20160131 000100 7.68 2.09 20160131 000100 7.78 2.07 20160131 000100 7.85 2.10 20160131 000100 7.91 2.06 20160131 000100 8.00 2.05 20160131 000100 8.01 2.10 20160131 000100 8.14 2.04 20160131 000100 8.15 2.10 20160131 000100 8.27 2.03 20160131 000100 8.29 2.14 20160131 000100 8.31 2.10 20160131 000100 8.31 2.14 20160131 000100 8.39 2.13 20160131 000100 8.41 2.14 20160131 000100 8.43 2.02 20160131 000100 8.43 2.13 20160131 000100 8.46 2.10 20160131 000100 8.50 2.12 20160131 000100 8.51 2.02 20160131 000100 8.52 2.15 20160131 000100 8.57 2.12 20160131 000100 8.58 2.03 20160131 000100 8.61 2.12 20160131 000100 8.63 2.10 20160131 000100 8.67 2.03 20160131 000100 8.68 2.11 20160131 000100 8.73 2.11 20160131 000100 8.74 2.03 20160131 000100 8.75 2.10 20160131 000100 8.82 2.03 20160131 000100 8.90 2.03 20160131 000100 8.98 2.03 20160131 000100 9.01 2.04 20160131 000100 9.05 2.04 20160131 000100 9.10 2.07 20160131 000100 9.13 2.09 20160131 000100 9.17 2.11 20160131 000100 9.20 2.13 20160131 000100 9.24 2.15 20160131 000100 9.30 2.18 20160131 000100 9.33 2.19 20160131 000100 9.40 2.22 20160131 000100 9.41 2.23 20160131 000100 9.42 2.23 20160131 000100 9.43 2.24 20160131 000100 9.43 2.25 20160131 000100 9.45 2.26 20160131 000100 9.46 2.26 20160131 000100 9.48 2.27 20160131 000200 10.04 2.03 20160131 000200 10.11 2.10 20160131 000200 10.16 2.04 20160131 000200 10.32 2.07 20160131 000200 10.40 2.04 20160131 000200 10.44 2.06 20160131 000200 10.55 2.04 20160131 000200 6.50 2.14 20160131 000200 6.51 2.16 20160131 000200 6.51 2.18 20160131 000200 6.52 2.15 20160131 000200 6.52 2.17 20160131 000200 6.53 2.13 20160131 000200 6.54 2.17 20160131 000200 6.55 2.12 20160131 000200 6.56 2.12 20160131 000200 6.56 2.19 20160131 000200 6.57 2.11 20160131 000200 6.58 2.12 20160131 000200 6.60 2.11 20160131 000200 6.63 2.11 20160131 000200 6.64 2.11 20160131 000200 6.66 2.11 20160131 000200 6.69 2.11 20160131 000200 6.79 2.10 20160131 000200 7.09 2.09 20160131 000200 7.40 2.07 20160131 000200 7.73 2.06 20160131 000200 8.06 2.05 20160131 000200 8.31 2.04 20160131 000200 8.61 2.03 20160131 000200 8.62 1.98 20160131 000200 8.78 2.00 20160131 000200 8.91 2.02 20160131 000200 8.95 2.08 20160131 000200 8.95 2.09 20160131 000200 8.97 2.07 20160131 000200 8.97 2.11 20160131 000200 9.00 2.06 20160131 000200 9.00 2.12 20160131 000200 9.01 2.02 20160131 000200 9.03 2.05 20160131 000200 9.06 2.14 20160131 000200 9.07 2.05 20160131 000200 9.11 2.04 20160131 000200 9.12 2.16 20160131 000200 9.14 2.03 20160131 000200 9.18 2.03 20160131 000200 9.19 2.00 20160131 000200 9.21 2.02 20160131 000200 9.21 2.18 20160131 000200 9.22 2.02 20160131 000200 9.26 2.01 20160131 000200 9.33 2.20 20160131 000200 9.44 2.21 20160131 000200 9.47 2.03 20160131 000200 9.51 2.19 20160131 000200 9.61 2.03 20160131 000200 9.61 2.17 20160131 000200 9.69 2.15 20160131 000200 9.84 2.13 20160131 000200 9.86 2.03 20160131 000200 9.99 2.12 20160131 000300 3.46 1.72 20160131 000300 3.74 1.69 20160131 000300 3.95 1.66 20160131 000300 4.17 1.64 20160131 000300 4.30 0.79 20160131 000300 4.31 0.80 20160131 000300 4.32 0.77 20160131 000300 4.36 0.82 20160131 000300 4.38 1.61 20160131 000300 4.39 0.76 20160131 000300 4.44 0.83 20160131 000300 4.46 0.75 20160131 000300 4.56 0.85 20160131 000300 4.60 0.73 20160131 000300 4.62 1.59 20160131 000300 4.66 0.87 20160131 000300 4.72 0.91 20160131 000300 4.81 1.56 20160131 000300 4.82 0.96 20160131 000300 4.89 1.54 20160131 000300 4.94 1.01 20160131 000300 4.98 1.51 20160131 000300 5.04 1.04 20160131 000300 5.06 1.48 20160131 000300 5.12 1.46 20160131 000300 5.14 0.74 20160131 000300 5.14 1.15 20160131 000300 5.15 1.18 20160131 000300 5.20 1.09 20160131 000300 5.20 1.20 20160131 000300 5.20 1.44 20160131 000300 5.21 1.22 20160131 000300 5.27 1.24 20160131 000300 5.28 1.41 20160131 000300 5.32 1.27 20160131 000300 5.33 1.12 20160131 000300 5.35 1.29 20160131 000300 5.35 1.38 20160131 000300 5.39 1.14 20160131 000300 5.40 1.36 20160131 000300 5.41 1.31 20160131 000300 5.46 1.33 20160131 000300 5.52 1.17 20160131 000300 5.66 0.75 20160131 000300 5.69 1.09 20160131 000300 5.74 1.22 20160131 000300 5.78 1.29 20160131 000300 5.82 1.25 20160131 000300 5.82 1.26 20160131 000300 5.82 1.28 20160131 000300 6.11 0.76 20160131 000300 6.14 1.05 20160131 000300 6.58 1.01 20160131 000300 6.63 0.77 20160131 000300 6.95 0.98 20160131 000300 7.14 0.79 20160131 000300 7.41 0.94 20160131 000300 7.65 0.80 20160131 000300 7.87 0.91 20160131 000300 8.06 0.81 20160131 000300 8.34 0.88 20160131 000300 8.57 0.83 20160131 000300 8.73 0.84 20160131 000400 0.30 2.80 20160131 000400 0.34 2.74 20160131 000400 0.69 2.68 20160131 000400 0.85 2.86 20160131 000400 0.92 2.65 20160131 000400 1.27 2.60 20160131 000400 1.31 2.91 20160131 000400 1.66 2.56 20160131 000400 1.85 2.97 20160131 000400 2.00 2.53 20160131 000400 2.01 3.49 20160131 000400 2.04 3.44 20160131 000400 2.04 3.47 20160131 000400 2.11 3.42 20160131 000400 2.24 3.40 20160131 000400 2.34 3.38 20160131 000400 2.41 3.03 20160131 000400 2.42 2.48 20160131 000400 2.47 3.51 20160131 000400 2.50 3.36 20160131 000400 2.69 3.33 20160131 000400 2.80 3.31 20160131 000400 2.83 2.44 20160131 000400 2.84 3.08 20160131 000400 3.00 3.29 20160131 000400 3.13 3.29 20160131 000400 3.19 3.27 20160131 000400 3.20 3.53 20160131 000400 3.26 2.40 20160131 000400 3.34 3.26 20160131 000400 3.35 3.14 20160131 000400 3.41 3.25 20160131 000400 3.54 3.24 20160131 000400 3.60 2.36 20160131 000400 3.68 3.23 20160131 000400 3.75 2.32 20160131 000400 3.76 3.22 20160131 000400 3.78 2.27 20160131 000400 3.85 2.22 20160131 000400 3.88 3.21 20160131 000400 3.90 3.20 20160131 000400 3.97 2.19 20160131 000400 4.13 2.14 20160131 000400 4.34 2.10 20160131 000400 4.37 3.55 20160131 000400 4.55 2.06 20160131 000400 4.83 2.02 20160131 000400 5.14 1.98 20160131 000400 5.15 1.91 20160131 000400 5.18 1.85 20160131 000400 5.22 1.78 20160131 000400 5.26 1.71 20160131 000400 5.32 1.64 20160131 000400 5.36 1.57 20160131 000400 5.44 1.50 20160131 000400 5.53 1.43 20160131 000400 5.58 1.38 20160131 000400 5.61 3.57 20160131 000400 5.64 1.36 20160131 000400 5.68 1.34 20160131 000400 5.72 1.33 20160131 000400 5.75 1.31 20160131 000400 6.62 3.58 20160131 000400 7.90 3.60 20160131 000500 0.27 3.73 20160131 000500 0.49 3.72 20160131 000500 0.68 3.76 20160131 000500 0.89 3.72 20160131 000500 0.91 4.61 20160131 000500 10.41 3.63 20160131 000500 10.48 3.64 20160131 000500 1.22 3.80 20160131 000500 1.33 3.72 20160131 000500 1.39 4.56 20160131 000500 1.69 3.72 20160131 000500 1.74 3.83 20160131 000500 2.02 4.52 20160131 000500 2.13 3.96 20160131 000500 2.16 4.01 20160131 000500 2.18 3.71 20160131 000500 2.18 3.86 20160131 000500 2.18 4.01 20160131 000500 2.23 3.99 20160131 000500 2.28 4.01 20160131 000500 2.30 3.93 20160131 000500 2.31 4.01 20160131 000500 2.56 4.01 20160131 000500 2.68 3.90 20160131 000500 2.70 3.71 20160131 000500 2.70 3.90 20160131 000500 2.90 4.47 20160131 000500 2.93 4.01 20160131 000500 3.11 3.72 20160131 000500 3.12 3.87 20160131 000500 3.22 3.93 20160131 000500 3.32 4.00 20160131 000500 3.68 3.72 20160131 000500 3.70 3.96 20160131 000500 3.71 4.42 20160131 000500 3.73 3.85 20160131 000500 3.73 4.01 20160131 000500 4.08 3.99 20160131 000500 4.24 4.01 20160131 000500 4.33 3.72 20160131 000500 4.36 3.83 20160131 000500 4.53 4.37 20160131 000500 4.93 3.81 20160131 000500 5.07 3.71 20160131 000500 5.28 4.33 20160131 000500 5.58 3.89 20160131 000500 5.60 3.83 20160131 000500 5.62 3.80 20160131 000500 5.65 3.94 20160131 000500 5.81 3.70 20160131 000500 5.82 3.98 20160131 000500 6.12 4.29 20160131 000500 6.13 4.03 20160131 000500 6.46 4.07 20160131 000500 6.67 3.69 20160131 000500 6.89 4.12 20160131 000500 6.98 4.24 20160131 000500 7.41 4.16 20160131 000500 7.46 3.68 20160131 000500 7.74 4.20 20160131 000500 8.29 3.67 20160131 000500 8.96 3.66 20160131 000500 9.17 3.61 20160131 000500 9.73 3.65 20160131 000600 0.93 4.69 20160131 000600 0.97 4.65 20160131 000600 0.99 4.72 20160131 000600 1.00 4.80 20160131 000600 10.11 5.94 20160131 000600 10.17 5.95 20160131 000600 1.03 4.76 20160131 000600 1.05 4.84 20160131 000600 1.10 4.92 20160131 000600 1.11 4.88 20160131 000600 1.53 4.95 20160131 000600 2.33 4.99 20160131 000600 3.32 5.02 20160131 000600 4.28 6.15 20160131 000600 4.42 5.06 20160131 000600 4.70 6.13 20160131 000600 5.07 6.13 20160131 000600 5.35 5.09 20160131 000600 5.49 6.12 20160131 000600 5.90 6.10 20160131 000600 6.27 5.55 20160131 000600 6.32 6.09 20160131 000600 6.41 5.12 20160131 000600 6.41 5.53 20160131 000600 6.64 5.61 20160131 000600 6.67 6.07 20160131 000600 6.71 5.53 20160131 000600 6.97 5.65 20160131 000600 7.08 6.05 20160131 000600 7.13 5.53 20160131 000600 7.46 5.71 20160131 000600 7.49 6.04 20160131 000600 7.51 5.52 20160131 000600 7.52 5.16 20160131 000600 7.82 6.02 20160131 000600 7.83 5.52 20160131 000600 7.98 5.76 20160131 000600 8.22 6.00 20160131 000600 8.26 5.52 20160131 000600 8.50 5.81 20160131 000600 8.59 5.98 20160131 000600 8.62 5.20 20160131 000600 8.67 5.51 20160131 000600 8.77 5.98 20160131 000600 8.93 5.97 20160131 000600 8.97 5.85 20160131 000600 9.09 5.50 20160131 000600 9.12 5.97 20160131 000600 9.32 5.96 20160131 000600 9.46 5.50 20160131 000600 9.50 5.96 20160131 000600 9.52 5.22 20160131 000600 9.53 5.89 20160131 000600 9.55 5.47 20160131 000600 9.56 5.44 20160131 000600 9.59 5.41 20160131 000600 9.60 5.38 20160131 000600 9.62 5.35 20160131 000600 9.66 5.32 20160131 000600 9.67 5.29 20160131 000600 9.68 5.26 20160131 000600 9.71 5.95 20160131 000600 9.93 5.95 20160131 000700 1.58 6.20 20160131 000700 1.61 6.20 20160131 000700 1.65 6.20 20160131 000700 1.76 6.19 20160131 000700 1.84 6.19 20160131 000700 2.02 6.19 20160131 000700 2.18 6.18 20160131 000700 2.31 6.19 20160131 000700 2.59 6.19 20160131 000700 2.61 6.18 20160131 000700 2.92 6.06 20160131 000700 2.92 6.08 20160131 000700 2.94 6.19 20160131 000700 2.96 6.11 20160131 000700 2.99 6.16 20160131 000700 3.00 6.03 20160131 000700 3.03 6.13 20160131 000700 3.09 5.23 20160131 000700 3.11 6.01 20160131 000700 3.18 6.15 20160131 000700 3.19 5.18 20160131 000700 3.29 5.14 20160131 000700 3.29 5.98 20160131 000700 3.30 5.28 20160131 000700 3.31 6.18 20160131 000700 3.35 6.17 20160131 000700 3.45 6.15 20160131 000700 3.46 5.97 20160131 000700 3.56 5.33 20160131 000700 3.61 5.11 20160131 000700 3.67 5.95 20160131 000700 3.83 6.15 20160131 000700 3.86 5.38 20160131 000700 3.94 5.43 20160131 000700 3.96 5.08 20160131 000700 3.97 5.94 20160131 000700 4.28 5.93 20160131 000700 4.30 5.49 20160131 000700 4.47 5.05 20160131 000700 4.65 5.53 20160131 000700 4.67 5.91 20160131 000700 4.79 5.59 20160131 000700 4.87 5.02 20160131 000700 4.97 5.63 20160131 000700 5.05 5.90 20160131 000700 5.15 5.66 20160131 000700 5.29 5.69 20160131 000700 5.30 4.99 20160131 000700 5.50 5.72 20160131 000700 5.51 5.89 20160131 000700 5.66 4.96 20160131 000700 5.67 5.75 20160131 000700 5.80 5.78 20160131 000700 5.92 5.88 20160131 000700 5.96 5.81 20160131 000700 6.21 5.84 20160131 000700 6.32 4.92 20160131 000700 6.37 5.88 20160131 000700 6.83 4.89 20160131 000700 7.11 4.84 20160131 000700 7.44 4.80 20160131 000700 7.73 4.75 20160131 000700 8.03 4.71 20160131 000700 8.27 4.67 20160131 000800 10.52 3.73 20160131 000800 11.76 3.75 20160131 000800 12.75 3.82 20160131 000800 13.05 4.07 20160131 000800 13.71 3.88 20160131 000800 14.38 3.95 20160131 000800 15.53 4.03 20160131 000800 16.48 4.22 20160131 000800 16.58 4.09 20160131 000800 17.30 4.13 20160131 000800 17.66 4.16 20160131 000800 17.78 4.16 20160131 000800 17.99 4.19 20160131 000800 18.41 4.12 20160131 000800 18.53 4.21 20160131 000800 18.54 4.24 20160131 000800 18.81 4.24 20160131 000800 19.06 4.26 20160131 000800 19.18 4.28 20160131 000800 19.33 4.34 20160131 000800 19.41 4.12 20160131 000800 19.76 4.32 20160131 000800 19.78 4.30 20160131 000800 19.95 4.32 20160131 000800 20.29 4.12 20160131 000800 21.49 4.12 20160131 000800 2.25 3.95 20160131 000800 22.58 4.12 20160131 000800 2.26 3.92 20160131 000800 22.79 4.49 20160131 000800 23.85 4.12 20160131 000800 24.83 4.12 20160131 000800 25.84 4.13 20160131 000800 25.85 4.32 20160131 000800 26.05 4.39 20160131 000800 26.19 4.23 20160131 000800 26.37 4.64 20160131 000800 26.54 4.48 20160131 000800 2.66 4.00 20160131 000800 26.67 4.15 20160131 000800 27.29 4.57 20160131 000800 28.11 4.64 20160131 000800 29.07 4.72 20160131 000800 29.87 4.79 20160131 000800 30.35 4.80 20160131 000800 3.06 3.89 20160131 000800 3.62 4.07 20160131 000800 4.26 3.86 20160131 000800 4.64 4.14 20160131 000800 5.15 3.84 20160131 000800 5.54 4.19 20160131 000800 6.24 4.26 20160131 000800 6.56 3.81 20160131 000800 7.22 4.32 20160131 000800 8.03 3.78 20160131 000800 8.05 4.37 20160131 000800 8.75 4.62 20160131 000800 8.95 4.44 20160131 000800 9.07 4.58 20160131 000800 9.30 4.54 20160131 000800 9.36 3.76 20160131 000800 9.61 4.50 20160131 000800 9.65 3.93 20160131 000900 10.02 2.81 20160131 000900 11.97 2.66 20160131 000900 13.38 3.13 20160131 000900 13.60 3.13 20160131 000900 14.11 2.50 20160131 000900 15.48 3.13 20160131 000900 15.50 3.13 20160131 000900 15.72 2.38 20160131 000900 17.69 2.29 20160131 000900 19.14 3.13 20160131 000900 19.23 3.12 20160131 000900 19.74 2.21 20160131 000900 2.09 3.52 20160131 000900 21.24 3.03 20160131 000900 21.85 2.13 20160131 000900 21.92 2.89 20160131 000900 23.03 3.11 20160131 000900 23.08 2.72 20160131 000900 23.75 2.06 20160131 000900 24.51 2.55 20160131 000900 25.88 2.41 20160131 000900 25.96 1.99 20160131 000900 27.85 2.24 20160131 000900 28.06 3.11 20160131 000900 28.21 1.91 20160131 000900 29.88 2.07 20160131 000900 30.11 1.86 20160131 000900 30.85 2.05 20160131 000900 31.19 2.18 20160131 000900 31.51 2.29 20160131 000900 3.15 3.37 20160131 000900 31.96 2.42 20160131 000900 32.09 1.89 20160131 000900 32.45 1.78 20160131 000900 32.47 2.55 20160131 000900 33.04 2.68 20160131 000900 33.39 3.10 20160131 000900 3.35 3.67 20160131 000900 33.54 2.78 20160131 000900 34.06 1.74 20160131 000900 34.17 2.91 20160131 000900 34.86 3.03 20160131 000900 4.66 3.24 20160131 000900 6.51 3.08 20160131 000900 6.71 3.81 20160131 000900 8.43 2.93 20160131 001200 10.02 1.72 20160131 001200 10.06 1.71 20160131 001200 10.07 1.70 20160131 001200 10.09 1.67 20160131 001200 10.09 1.68 20160131 001200 10.21 1.68 20160131 001200 10.39 1.71 20160131 001200 10.65 1.74 20160131 001200 10.87 1.77 20160131 001200 11.16 1.80 20160131 001200 11.47 1.83 20160131 001200 11.74 1.86 20160131 001200 12.08 1.90 20160131 001200 12.44 1.93 20160131 001200 12.48 1.99 20160131 001200 12.51 2.04 20160131 001200 12.54 2.10 20160131 001200 12.58 2.16 20160131 001200 12.60 2.21 20160131 001200 12.64 2.27 20160131 001200 12.67 2.33 20160131 001200 12.69 2.38 20160131 001200 12.75 2.44 20160131 001200 12.99 2.46 20160131 001200 13.20 2.48 20160131 001200 13.47 2.50 20160131 001200 13.78 2.51 20160131 001200 14.03 2.53 20160131 001200 14.36 2.55 20160131 001200 14.70 2.57 20160131 001200 14.89 2.39 20160131 001200 14.99 2.59 20160131 001200 15.03 2.48 20160131 001200 15.18 2.58 20160131 001200 9.10 2.07 20160131 001200 9.13 2.03 20160131 001200 9.17 2.00 20160131 001200 9.20 1.97 20160131 001200 9.29 1.94 20160131 001200 9.33 1.91 20160131 001200 9.37 1.89 20160131 001200 9.42 1.86 20160131 001200 9.49 1.85 20160131 001200 9.54 1.84 20160131 001200 9.59 1.83 20160131 001200 9.62 1.81 20160131 001200 9.65 1.80 20160131 001200 9.68 1.76 20160131 001200 9.69 1.77 20160131 001200 9.69 1.79 20160131 001200 9.73 1.75 20160131 001200 9.83 1.74 20160131 001200 9.91 1.73 20160131 001200 9.96 1.73 20160131 001300 19.65 2.40 20160131 001300 19.80 2.37 20160131 001300 19.85 2.41 20160131 001300 20.06 2.42 20160131 001300 20.32 2.43 20160131 001300 20.57 2.44 20160131 001300 20.78 2.45 20160131 001300 20.91 2.38 20160131 001300 21.03 2.46 20160131 001300 21.13 2.39 20160131 001300 21.27 2.47 20160131 001300 21.41 2.41 20160131 001300 21.47 2.48 20160131 001300 21.68 2.43 20160131 001300 21.70 2.50 20160131 001300 21.70 2.55 20160131 001300 21.73 2.51 20160131 001300 21.75 2.55 20160131 001300 21.76 2.52 20160131 001300 21.79 2.55 20160131 001300 21.81 2.53 20160131 001300 21.82 2.56 20160131 001300 21.85 2.54 20160131 001300 21.86 2.56 20160131 001300 21.88 2.55 20160131 001300 21.90 2.44 20160131 001300 21.92 2.57 20160131 001300 21.93 2.57 20160131 001300 21.95 2.57 20160131 001300 21.95 2.58 20160131 001300 21.97 2.58 20160131 001300 21.99 2.59 20160131 001300 22.01 2.59 20160131 001300 22.03 2.60 20160131 001300 22.18 2.60 20160131 001300 22.19 2.46 20160131 001300 22.38 2.61 20160131 001300 22.46 2.48 20160131 001300 22.63 2.63 20160131 001300 22.69 2.49 20160131 001300 22.88 2.65 20160131 001300 22.97 2.51 20160131 001300 23.03 2.53 20160131 001300 23.08 2.55 20160131 001300 23.11 2.67 20160131 001300 23.14 2.56 20160131 001300 23.20 2.58 20160131 001300 23.26 2.60 20160131 001300 23.32 2.61 20160131 001300 23.38 2.63 20160131 001300 23.38 2.69 20160131 001300 23.46 2.64 20160131 001300 23.51 2.65 20160131 001300 23.54 2.66 20160131 001300 23.58 2.66 20160131 001300 23.59 2.67 20160131 001300 23.61 2.68 20160131 001300 23.64 2.68 20160131 001300 23.66 2.70 20160131 001300 23.67 2.69 20160131 001300 23.71 2.70 20160131 001300 23.74 2.71 20160131 001400 15.87 2.21 20160131 001400 16.11 2.22 20160131 001400 16.38 2.23 20160131 001400 16.77 2.26 20160131 001400 17.16 2.30 20160131 001400 17.63 2.34 20160131 001400 18.12 2.38 20160131 001400 18.54 2.42 20160131 001400 19.05 2.46 20160131 001400 19.58 2.50 20160131 001400 20.03 2.53 20160131 001400 20.58 2.57 20160131 003700 10.00 1.13 20160131 003700 10.39 1.12 20160131 003700 10.89 1.10 20160131 003700 11.38 1.08 20160131 003700 11.84 1.06 20160131 003700 2.56 0.92 20160131 003700 2.57 0.92 20160131 003700 2.58 0.92 20160131 003700 2.59 0.95 20160131 003700 2.60 0.93 20160131 003700 2.60 0.97 20160131 003700 2.61 0.91 20160131 003700 2.64 1.00 20160131 003700 2.68 0.91 20160131 003700 2.70 1.02 20160131 003700 2.77 0.90 20160131 003700 2.81 1.04 20160131 003700 2.82 0.69 20160131 003700 2.83 0.67 20160131 003700 2.88 0.72 20160131 003700 2.88 0.74 20160131 003700 2.90 0.76 20160131 003700 2.93 0.90 20160131 003700 2.95 1.06 20160131 003700 2.99 0.67 20160131 003700 3.01 0.79 20160131 003700 3.05 0.82 20160131 003700 3.09 0.85 20160131 003700 3.10 1.09 20160131 003700 3.11 0.89 20160131 003700 3.14 0.88 20160131 003700 3.19 0.67 20160131 003700 3.28 1.10 20160131 003700 3.42 0.68 20160131 003700 3.50 1.12 20160131 003700 3.65 0.68 20160131 003700 3.85 0.68 20160131 003700 3.93 1.13 20160131 003700 4.02 0.48 20160131 003700 4.05 0.42 20160131 003700 4.08 0.68 20160131 003700 4.09 0.53 20160131 003700 4.22 0.57 20160131 003700 4.30 0.68 20160131 003700 4.36 1.13 20160131 003700 4.43 0.63 20160131 003700 4.51 0.68 20160131 003700 4.74 0.69 20160131 003700 4.92 1.13 20160131 003700 5.46 1.14 20160131 003700 6.07 1.14 20160131 003700 6.62 1.15 20160131 003700 7.21 1.16 20160131 003700 7.89 1.17 20160131 003700 8.53 1.17 20160131 003700 8.93 1.16 20160131 003700 9.47 1.15 20160131 003800 11.53 1.06 20160131 003800 11.61 1.10 20160131 003800 11.77 1.15 20160131 003800 11.79 1.06 20160131 003800 11.97 1.19 20160131 003800 12.05 1.07 20160131 003800 12.23 1.04 20160131 003800 12.29 1.24 20160131 003800 12.34 1.08 20160131 003800 12.53 1.03 20160131 003800 12.63 1.09 20160131 003800 12.66 1.05 20160131 003800 12.79 1.06 20160131 003800 12.85 1.10 20160131 003800 12.95 1.07 20160131 003800 13.10 1.08 20160131 003800 13.12 1.11 20160131 003800 13.27 1.10 20160131 003800 13.39 1.12 20160131 003800 13.41 1.11 20160131 003800 13.47 1.40 20160131 003800 13.58 1.12 20160131 003800 13.60 1.13 20160131 003800 13.77 1.14 20160131 003800 13.91 1.45 20160131 003800 14.55 1.53 20160131 003800 15.33 1.65 20160131 003800 15.90 1.74 20160131 003800 16.66 1.86 20160131 003800 17.41 1.98 20160131 003800 17.97 2.07 20160131 003800 18.70 2.19 20160131 003800 19.41 2.31 20160131 003800 20.07 2.42 20160131 003800 20.44 3.92 20160131 003800 20.51 3.93 20160131 003800 20.56 3.90 20160131 003800 20.65 2.53 20160131 003800 20.76 3.89 20160131 003800 20.96 3.87 20160131 003800 21.16 3.84 20160131 003800 21.34 2.66 20160131 003800 21.36 3.83 20160131 003800 21.56 3.81 20160131 003800 21.76 3.79 20160131 003800 21.98 2.78 20160131 003800 22.00 3.77 20160131 003800 22.15 3.75 20160131 003800 22.49 2.86 20160131 003800 22.49 3.71 20160131 003800 22.91 3.67 20160131 003800 23.11 2.96 20160131 003800 23.30 3.62 20160131 003800 23.66 3.59 20160131 003800 23.76 3.08 20160131 003800 24.07 3.55 20160131 003800 24.39 3.19 20160131 003800 24.49 3.52 20160131 003800 24.86 3.49 20160131 003800 24.92 3.29 20160131 003800 25.30 3.46 20160131 003800 25.58 3.42 20160131 003900 10.00 -1.24 20160131 003900 10.34 0.71 20160131 003900 11.18 0.93 20160131 003900 12.01 1.14 20160131 003900 12.77 1.32 20160131 003900 13.69 1.53 20160131 003900 14.59 1.73 20160131 003900 15.37 1.91 20160131 003900 16.30 2.11 20160131 003900 17.23 2.31 20160131 003900 17.45 2.48 20160131 003900 17.53 2.62 20160131 003900 17.60 2.77 20160131 003900 17.64 2.92 20160131 003900 17.73 3.08 20160131 003900 17.74 3.20 20160131 003900 17.74 3.33 20160131 003900 17.78 3.59 20160131 003900 17.81 3.49 20160131 003900 18.18 3.63 20160131 003900 18.66 3.70 20160131 003900 19.07 3.74 20160131 003900 19.39 3.77 20160131 003900 19.89 3.84 20160131 003900 20.30 3.89 20160131 003900 20.55 3.93 20160131 003900 20.65 3.94 20160131 003900 20.71 3.93 20160131 003900 20.78 3.96 20160131 003900 20.87 3.96 20160131 003900 21.04 3.98 20160131 003900 21.14 3.99 20160131 003900 21.22 4.00 20160131 003900 21.34 4.01 20160131 003900 3.21 -1.79 20160131 003900 4.24 -1.54 20160131 003900 4.32 -1.56 20160131 003900 4.44 -1.54 20160131 003900 5.03 -1.52 20160131 003900 5.81 -1.50 20160131 003900 6.69 -1.47 20160131 003900 7.53 -1.44 20160131 003900 8.48 -1.40 20160131 003900 8.96 -0.37 20160131 003900 9.01 -0.15 20160131 003900 9.05 -0.57 20160131 003900 9.17 0.08 20160131 003900 9.20 -0.79 20160131 003900 9.42 -1.34 20160131 003900 9.45 0.31 20160131 003900 9.56 -1.03 20160131 003900 9.73 0.49 20160131 004000 10.13 2.36 20160131 004000 10.17 -0.36 20160131 004000 10.41 2.34 20160131 004000 10.68 2.32 20160131 004000 10.97 2.31 20160131 004000 11.19 2.29 20160131 004000 11.38 -0.71 20160131 004000 11.45 2.27 20160131 004000 11.75 2.25 20160131 004000 11.96 2.24 20160131 004000 12.22 2.23 20160131 004000 12.55 2.29 20160131 004000 12.86 2.35 20160131 004000 12.88 -1.11 20160131 004000 13.17 2.39 20160131 004000 13.53 2.45 20160131 004000 13.92 2.51 20160131 004000 14.35 2.57 20160131 004000 14.41 -1.50 20160131 004000 15.78 -1.85 20160131 004000 15.99 -2.27 20160131 004000 16.01 -2.71 20160131 004000 16.22 -3.18 20160131 004000 16.33 -3.56 20160131 004000 16.56 -4.03 20160131 004000 17.00 -4.52 20160131 004000 17.37 -5.01 20160131 004000 17.84 -5.42 20160131 004000 4.49 2.28 20160131 004000 4.56 2.17 20160131 004000 4.70 2.32 20160131 004000 4.83 2.08 20160131 004000 5.07 2.32 20160131 004000 5.14 1.99 20160131 004000 5.44 1.88 20160131 004000 5.77 2.33 20160131 004000 5.82 1.79 20160131 004000 6.18 1.71 20160131 004000 6.33 2.34 20160131 004000 6.61 1.62 20160131 004000 7.05 1.55 20160131 004000 7.06 1.22 20160131 004000 7.07 2.34 20160131 004000 7.17 0.88 20160131 004000 7.60 2.35 20160131 004000 7.82 0.48 20160131 004000 8.31 2.36 20160131 004000 8.88 0.04 20160131 004000 9.11 2.37 20160131 004000 9.91 2.38 20160131 004100 13.54 1.96 20160131 004100 13.64 1.97 20160131 004100 13.83 2.00 20160131 004100 13.98 2.02 20160131 004100 14.70 2.63 20160131 004100 14.94 2.14 20160131 004100 15.11 2.16 20160131 004100 15.15 2.69 20160131 004100 15.16 2.23 20160131 004100 15.20 2.29 20160131 004100 15.24 2.36 20160131 004100 15.27 2.42 20160131 004100 15.29 2.49 20160131 004100 15.31 2.56 20160131 004100 15.33 2.62 20160131 004100 15.37 2.69 20160131 004300 10.00 1.10 20160131 004300 10.10 1.06 20160131 004300 10.20 1.21 20160131 004300 10.28 1.11 20160131 004300 10.48 1.14 20160131 004300 10.83 1.08 20160131 004300 11.26 1.01 20160131 004300 11.63 0.96 20160131 004300 12.14 0.90 20160131 004300 12.67 0.85 20160131 004300 13.23 0.79 20160131 004300 13.68 0.78 20160131 004300 13.94 0.96 20160131 004300 14.24 1.13 20160131 004300 14.57 1.30 20160131 004300 14.85 1.44 20160131 004300 15.24 1.61 20160131 004300 15.63 1.78 20160131 004300 16.06 1.94 20160131 004300 16.41 2.07 20160131 004300 16.71 2.16 20160131 004300 16.92 2.19 20160131 004300 17.11 2.21 20160131 004300 17.34 2.24 20160131 004300 17.61 2.28 20160131 004300 17.89 2.33 20160131 004300 18.12 2.36 20160131 004300 18.42 2.42 20160131 004300 18.74 2.48 20160131 004300 8.06 1.05 20160131 004300 8.10 1.07 20160131 004300 8.34 1.09 20160131 004300 8.37 1.07 20160131 004300 8.54 0.80 20160131 004300 8.55 1.11 20160131 004300 8.63 1.08 20160131 004300 8.79 1.13 20160131 004300 8.81 0.85 20160131 004300 8.94 1.09 20160131 004300 9.04 1.16 20160131 004300 9.10 0.90 20160131 004300 9.24 1.18 20160131 004300 9.45 0.96 20160131 004300 9.48 1.21 20160131 004300 9.50 1.09 20160131 004300 9.73 1.24 20160131 004300 9.74 1.10 20160131 004300 9.77 1.01 20160131 004300 9.98 1.27 20160131 004400 0.84 0.17 20160131 004400 10.00 0.58 20160131 004400 10.04 0.58 20160131 004400 10.08 0.54 20160131 004400 10.20 0.24 20160131 004400 10.24 0.51 20160131 004400 10.33 0.48 20160131 004400 10.47 0.45 20160131 004400 10.66 0.41 20160131 004400 10.84 0.38 20160131 004400 10.84 0.55 20160131 004400 10.87 0.50 20160131 004400 10.88 0.46 20160131 004400 10.92 0.60 20160131 004400 10.97 0.29 20160131 004400 10.98 0.41 20160131 004400 11.01 0.36 20160131 004400 11.11 0.35 20160131 004400 11.22 0.32 20160131 004400 11.28 0.32 20160131 004400 11.47 0.26 20160131 004400 11.78 0.22 20160131 004400 1.43 0.15 20160131 004400 1.93 0.11 20160131 004400 2.09 0.22 20160131 004400 2.57 0.08 20160131 004400 2.78 -0.21 20160131 004400 3.18 0.05 20160131 004400 3.19 0.27 20160131 004400 3.22 -0.15 20160131 004400 3.58 0.02 20160131 004400 3.76 -0.29 20160131 004400 4.15 -0.01 20160131 004400 4.31 0.32 20160131 004400 4.62 -0.05 20160131 004400 4.78 -0.07 20160131 004400 5.13 -0.08 20160131 004400 5.39 0.36 20160131 004400 5.55 -0.36 20160131 004400 5.56 -0.08 20160131 004400 6.13 -0.03 20160131 004400 6.55 0.42 20160131 004400 6.80 0.02 20160131 004400 7.48 0.07 20160131 004400 7.80 0.64 20160131 004400 7.86 0.47 20160131 004400 8.01 0.69 20160131 004400 8.02 0.63 20160131 004400 8.09 0.11 20160131 004400 8.25 0.74 20160131 004400 8.28 0.62 20160131 004400 8.54 0.61 20160131 004400 8.79 0.61 20160131 004400 8.83 0.16 20160131 004400 9.03 0.60 20160131 004400 9.05 0.53 20160131 004400 9.33 0.60 20160131 004400 9.56 0.59 20160131 004400 9.58 0.21 20160131 004400 9.73 0.58 20160131 004500 1.32 0.65 20160131 004500 1.32 0.67 20160131 004500 1.46 0.64 20160131 004500 1.75 0.63 20160131 004500 1.76 0.68 20160131 004500 2.03 0.42 20160131 004500 2.06 0.38 20160131 004500 2.15 0.63 20160131 004500 2.18 0.46 20160131 004500 2.26 0.63 20160131 004500 2.28 0.35 20160131 004500 2.28 0.70 20160131 004500 2.48 0.35 20160131 004500 2.55 0.50 20160131 004500 2.66 0.63 20160131 004500 2.70 0.34 20160131 004500 2.85 0.34 20160131 004500 2.85 0.63 20160131 004500 2.92 0.72 20160131 004500 3.02 0.54 20160131 004500 3.05 0.64 20160131 004500 3.08 0.33 20160131 004500 3.28 0.34 20160131 004500 3.39 0.63 20160131 004500 3.47 0.73 20160131 004500 3.48 0.34 20160131 004500 3.48 0.58 20160131 004500 3.59 0.64 20160131 004500 3.69 0.33 20160131 004500 3.90 0.33 20160131 004500 3.95 0.65 20160131 004500 4.00 0.63 20160131 004500 4.02 0.64 20160131 004500 4.10 0.29 20160131 004500 4.11 0.66 20160131 004500 4.12 0.63 20160131 004500 4.16 0.67 20160131 004500 4.16 0.75 20160131 004500 4.27 0.22 20160131 004500 4.38 0.68 20160131 004500 4.47 0.17 20160131 004500 4.50 0.69 20160131 004500 4.78 0.67 20160131 004500 4.80 0.09 20160131 004500 4.85 0.77 20160131 004500 5.03 0.70 20160131 004500 5.17 0.77 20160131 004500 5.18 0.01 20160131 004500 5.36 0.71 20160131 004500 5.56 0.77 20160131 004500 7.42 -0.38 20160131 004500 7.46 -0.40 20160131 004500 7.53 -0.42 20160131 004500 7.59 -0.44 20160131 004600 10.10 0.84 20160131 004600 10.89 0.87 20160131 004600 11.58 0.89 20160131 004600 12.46 0.93 20160131 004600 13.36 0.96 20160131 004600 14.26 1.00 20160131 004600 15.06 1.03 20160131 004600 16.67 1.14 20160131 004600 17.13 1.18 20160131 004600 17.41 1.65 20160131 004600 17.49 1.64 20160131 004600 17.54 1.22 20160131 004600 17.63 1.64 20160131 004600 17.68 1.63 20160131 004600 17.75 1.62 20160131 004600 17.89 1.61 20160131 004600 17.96 1.60 20160131 004600 17.99 1.25 20160131 004600 18.08 1.60 20160131 004600 18.16 1.57 20160131 004600 18.28 1.54 20160131 004600 18.46 1.51 20160131 004600 18.51 1.29 20160131 004600 18.60 1.49 20160131 004600 18.80 1.46 20160131 004600 19.03 1.33 20160131 004600 19.03 1.44 20160131 004600 19.25 1.41 20160131 004600 19.50 1.39 20160131 004600 19.68 1.37 20160131 004600 5.95 0.77 20160131 004600 6.42 0.78 20160131 004600 6.75 0.77 20160131 004600 7.26 0.78 20160131 004600 7.68 0.77 20160131 004600 8.10 0.77 20160131 004600 8.58 0.78 20160131 004600 9.28 0.80 20160131 004900 10.31 1.62 20160131 004900 10.33 1.55 20160131 004900 10.41 1.68 20160131 004900 10.50 1.48 20160131 004900 10.77 1.75 20160131 004900 10.90 1.44 20160131 004900 11.09 2.45 20160131 004900 11.10 1.46 20160131 004900 11.12 1.80 20160131 004900 11.13 2.47 20160131 004900 11.19 2.48 20160131 004900 11.29 2.51 20160131 004900 11.38 1.50 20160131 004900 11.56 2.54 20160131 004900 11.78 1.88 20160131 004900 11.96 2.59 20160131 004900 12.37 2.63 20160131 004900 12.56 1.96 20160131 004900 12.78 2.67 20160131 004900 13.15 2.71 20160131 004900 13.27 2.02 20160131 004900 13.56 2.76 20160131 004900 13.71 2.09 20160131 004900 14.02 2.80 20160131 004900 14.12 2.15 20160131 004900 14.50 2.85 20160131 004900 14.62 2.23 20160131 004900 14.86 2.89 20160131 004900 15.12 2.31 20160131 004900 15.46 2.93 20160131 004900 15.47 2.36 20160131 004900 15.95 2.43 20160131 004900 16.00 2.96 20160131 004900 16.37 2.50 20160131 004900 16.59 3.00 20160131 004900 16.78 2.56 20160131 004900 17.09 3.04 20160131 004900 17.19 2.64 20160131 004900 17.45 2.71 20160131 004900 17.64 3.07 20160131 004900 17.99 2.85 20160131 004900 18.21 3.11 20160131 004900 18.30 2.93 20160131 004900 18.61 3.00 20160131 004900 18.67 3.14 20160131 004900 18.91 3.07 20160131 004900 19.18 3.12 20160131 004900 19.23 3.18 20160131 004900 19.49 3.19 20160131 005000 11.07 2.41 20160131 005000 11.07 2.43 20160131 005000 11.10 2.39 20160131 005000 11.14 2.38 20160131 005000 11.19 2.36 20160131 005000 11.40 2.35 20160131 005000 11.71 2.35 20160131 005000 12.01 2.34 20160131 005000 12.37 2.33 20160131 005000 12.70 2.33 20160131 005000 13.08 2.32 20160131 005000 13.37 2.32 20160131 005000 13.78 2.31 20160131 005000 14.17 2.30 20160131 005000 14.46 2.32 20160131 005000 14.72 2.35 20160131 005000 15.03 2.37 20160131 005000 15.36 2.40 20160131 005000 15.64 2.42 20160131 005000 15.98 2.45 20160131 005000 16.32 2.48 20160131 005000 16.69 2.51 20160131 005000 16.97 2.53 20160131 005000 17.37 2.58 20160131 005000 17.81 2.64 20160131 005000 18.24 2.69 20160131 005000 18.33 2.20 20160131 005000 18.40 2.20 20160131 005000 18.53 2.21 20160131 005000 18.61 2.74 20160131 005000 18.63 2.22 20160131 005000 18.74 2.22 20160131 005000 18.85 2.23 20160131 005000 18.98 2.23 20160131 005000 19.05 2.27 20160131 005000 19.07 2.79 20160131 005000 19.11 2.31 20160131 005000 19.18 2.36 20160131 005000 19.27 2.41 20160131 005000 19.37 2.46 20160131 005000 19.45 2.50 20160131 005000 19.56 2.85 20160131 005000 19.58 2.55 20160131 005000 19.68 2.60 20160131 005000 19.89 2.65 20160131 005000 20.03 2.90 20160131 005000 20.31 2.70 20160131 005000 20.46 2.95 20160131 005000 20.77 2.75 20160131 005000 20.95 2.99 20160131 005000 21.26 2.81 20160131 005000 21.29 3.00 20160131 005000 21.61 3.01 20160131 005000 21.67 2.85 20160131 005000 21.95 3.02 20160131 005000 22.12 2.90 20160131 005000 22.32 3.03 20160131 005000 22.59 2.96 20160131 005000 22.67 3.04 20160131 005000 22.95 3.05 20160131 005000 23.04 3.01 20160131 005000 23.29 3.07 20160131 005000 23.42 3.05 20160131 005000 23.62 3.08 20160131 005100 16.93 2.29 20160131 005100 16.94 2.26 20160131 005100 16.94 2.30 20160131 005100 16.95 2.25 20160131 005100 16.95 2.32 20160131 005100 16.99 2.23 20160131 005100 17.02 2.22 20160131 005100 17.08 2.20 20160131 005100 17.16 2.18 20160131 005100 17.18 2.33 20160131 005100 17.21 2.17 20160131 005100 17.33 2.18 20160131 005100 17.41 2.35 20160131 005100 17.42 2.18 20160131 005100 17.54 2.18 20160131 005100 17.60 2.36 20160131 005100 17.64 2.18 20160131 005100 17.75 2.18 20160131 005100 17.86 2.19 20160131 005100 17.86 2.38 20160131 005100 17.99 2.18 20160131 005100 18.06 2.18 20160131 005100 18.08 2.40 20160131 005100 18.14 2.19 20160131 005100 18.25 2.19 20160131 005100 18.32 2.41 20160131 005100 18.61 2.43 20160131 005100 18.85 2.45 20160131 005100 19.03 2.56 20160131 005100 19.04 2.57 20160131 005100 19.05 2.53 20160131 005100 19.05 2.61 20160131 005100 19.06 2.59 20160131 005100 19.07 2.47 20160131 005100 19.07 2.52 20160131 005100 19.09 2.63 20160131 005100 19.10 2.49 20160131 005100 19.19 2.63 20160131 005100 19.40 2.62 20160131 005100 19.59 2.60 20160131 005100 19.73 2.59 20160131 005100 19.88 2.58 20160131 005100 20.02 2.57 20160131 005100 20.03 2.39 20160131 005100 20.08 2.42 20160131 005100 20.13 2.45 20160131 005100 20.16 2.56 20160131 005100 20.20 2.49 20160131 005100 20.24 2.54 20160131 005100 20.26 2.51 20160131 005100 20.35 2.54 20160131 005100 20.37 2.53 20160131 005100 20.38 2.54 20160131 005100 20.38 2.55 20160131 005100 20.42 2.57 20160131 005100 20.44 2.58 20160131 005100 20.45 2.58 20160131 005100 20.46 2.59 20160131 005100 20.51 2.60 20160131 005100 20.54 2.60 20160131 005100 20.55 2.61 20160131 005100 20.62 2.63 20160131 005100 20.64 2.63 20160131 005200 20.05 2.35 20160131 005200 20.28 2.31 20160131 005200 20.50 2.26 20160131 005200 20.69 2.22 20160131 005200 20.92 2.17 20160131 005200 21.16 2.13 20160131 005200 21.41 2.09 20160131 005200 21.61 2.05 20160131 005200 21.86 2.01 20160131 005600 10.26 3.24 20160131 005600 10.58 3.22 20160131 005600 11.04 3.20 20160131 005600 11.53 3.19 20160131 005600 11.88 3.17 20160131 005600 12.32 3.15 20160131 005600 12.50 3.09 20160131 005600 12.68 3.04 20160131 005600 12.81 2.98 20160131 005600 13.05 2.93 20160131 005600 13.31 2.87 20160131 005600 13.46 2.82 20160131 005600 13.59 1.64 20160131 005600 13.75 2.77 20160131 005600 14.06 1.72 20160131 005600 14.06 2.72 20160131 005600 14.28 2.66 20160131 005600 14.31 2.55 20160131 005600 14.42 2.45 20160131 005600 14.45 1.77 20160131 005600 14.52 2.35 20160131 005600 14.55 2.26 20160131 005600 14.63 2.16 20160131 005600 14.69 2.05 20160131 005600 14.73 1.97 20160131 005600 14.75 1.86 20160131 005600 7.94 3.53 20160131 005600 7.96 3.49 20160131 005600 7.96 3.51 20160131 005600 7.96 3.55 20160131 005600 7.99 3.47 20160131 005600 8.00 3.57 20160131 005600 8.02 3.46 20160131 005600 8.04 3.45 20160131 005600 8.06 3.57 20160131 005600 8.06 3.58 20160131 005600 8.08 3.57 20160131 005600 8.09 3.43 20160131 005600 8.10 3.58 20160131 005600 8.11 3.56 20160131 005600 8.14 3.55 20160131 005600 8.15 3.55 20160131 005600 8.16 3.41 20160131 005600 8.22 3.55 20160131 005600 8.23 3.40 20160131 005600 8.30 3.38 20160131 005600 8.31 3.55 20160131 005600 8.32 3.55 20160131 005600 8.39 3.36 20160131 005600 8.49 3.35 20160131 005600 8.56 3.33 20160131 005600 8.67 3.31 20160131 005600 8.79 3.30 20160131 005600 9.09 3.29 20160131 005600 9.42 3.27 20160131 005600 9.83 3.25 20160131 005700 10.01 0.62 20160131 005700 10.01 0.73 20160131 005700 10.08 0.56 20160131 005700 10.13 0.76 20160131 005700 10.20 0.61 20160131 005700 10.25 0.56 20160131 005700 10.29 0.79 20160131 005700 10.33 0.60 20160131 005700 10.44 0.81 20160131 005700 10.46 0.56 20160131 005700 10.49 0.59 20160131 005700 10.61 0.85 20160131 005700 10.64 0.59 20160131 005700 10.67 0.57 20160131 005700 10.76 0.88 20160131 005700 10.78 0.58 20160131 005700 10.91 0.58 20160131 005700 10.92 0.58 20160131 005700 10.95 1.25 20160131 005700 10.97 0.92 20160131 005700 10.99 1.27 20160131 005700 11.00 1.22 20160131 005700 11.05 1.21 20160131 005700 11.09 1.19 20160131 005700 11.16 1.16 20160131 005700 11.21 1.14 20160131 005700 11.25 1.12 20160131 005700 11.29 1.10 20160131 005700 11.30 1.13 20160131 005700 11.32 1.10 20160131 005700 11.33 1.15 20160131 005700 11.34 0.96 20160131 005700 11.34 1.19 20160131 005700 11.36 1.07 20160131 005700 11.36 1.22 20160131 005700 11.36 1.32 20160131 005700 11.39 1.26 20160131 005700 11.46 1.30 20160131 005700 11.51 1.34 20160131 005700 11.66 1.00 20160131 005700 11.67 1.38 20160131 005700 11.81 1.39 20160131 005700 12.01 1.38 20160131 005700 12.06 1.05 20160131 005700 12.27 1.46 20160131 005700 12.36 1.37 20160131 005700 12.47 1.10 20160131 005700 12.64 1.37 20160131 005700 12.66 1.51 20160131 005700 12.79 1.13 20160131 005700 12.97 1.35 20160131 005700 13.12 1.58 20160131 005700 13.21 1.18 20160131 005700 13.29 1.34 20160131 005700 13.58 1.33 20160131 005700 13.65 1.22 20160131 005700 13.89 1.31 20160131 005700 14.10 1.27 20160131 005700 14.19 1.29 20160131 005700 9.65 0.65 20160131 005700 9.75 0.67 20160131 005700 9.84 0.63 20160131 005700 9.87 0.70 20160131 005700 9.96 0.56 20160131 005800 10.04 0.59 20160131 005800 10.46 -0.09 20160131 005800 10.62 0.58 20160131 005800 11.08 0.60 20160131 005800 11.39 -0.02 20160131 005800 11.66 0.61 20160131 005800 12.17 0.05 20160131 005800 12.24 0.63 20160131 005800 12.88 0.63 20160131 005800 13.00 0.13 20160131 005800 13.37 0.65 20160131 005800 13.64 0.25 20160131 005800 13.96 0.68 20160131 005800 14.19 0.35 20160131 005800 14.56 0.71 20160131 005800 14.79 0.70 20160131 005800 14.86 0.48 20160131 005800 14.93 0.72 20160131 005800 15.07 0.74 20160131 005800 15.18 0.77 20160131 005800 15.34 0.79 20160131 005800 15.52 0.61 20160131 005800 15.57 0.78 20160131 005800 15.75 0.80 20160131 005800 15.88 0.82 20160131 005800 16.07 0.84 20160131 005800 16.11 0.72 20160131 005800 16.62 0.96 20160131 005800 16.83 0.84 20160131 005800 17.01 1.08 20160131 005800 17.49 1.23 20160131 005800 17.56 0.97 20160131 005800 17.97 1.38 20160131 005800 18.26 1.11 20160131 005800 18.43 1.48 20160131 005800 18.65 1.20 20160131 005800 18.89 1.30 20160131 005800 18.91 1.63 20160131 005800 19.12 1.40 20160131 005800 19.31 1.49 20160131 005800 19.39 1.78 20160131 005800 19.49 1.60 20160131 005800 19.69 1.70 20160131 005800 19.78 1.91 20160131 005800 19.86 1.79 20160131 005800 20.04 1.89 20160131 005800 20.20 2.00 20160131 005800 5.48 -0.37 20160131 005800 5.52 -0.48 20160131 005800 5.61 -0.23 20160131 005800 5.76 -0.13 20160131 005800 5.94 0.01 20160131 005800 6.14 0.15 20160131 005800 6.19 -0.42 20160131 005800 6.33 0.27 20160131 005800 6.57 0.41 20160131 005800 6.84 0.54 20160131 005800 7.03 -0.36 20160131 005800 7.89 -0.28 20160131 005800 8.64 -0.22 20160131 005800 9.54 -0.15 20160131 005800 9.78 0.58 20160131 005800 9.82 0.57 20160131 005800 9.89 0.56 20160131 005900 10.46 1.37 20160131 005900 11.07 2.09 20160131 005900 11.19 1.51 20160131 005900 11.77 2.20 20160131 005900 11.79 1.62 20160131 005900 12.50 2.32 20160131 005900 12.52 1.75 20160131 005900 13.04 1.88 20160131 005900 13.14 1.98 20160131 005900 13.16 2.43 20160131 005900 13.20 2.07 20160131 005900 13.26 2.17 20160131 005900 13.30 2.27 20160131 005900 13.37 2.35 20160131 005900 13.37 2.63 20160131 005900 13.39 2.45 20160131 005900 13.40 2.55 20160131 005900 13.58 2.71 20160131 005900 13.94 2.55 20160131 005900 14.01 2.76 20160131 005900 14.45 2.82 20160131 005900 14.56 2.66 20160131 005900 14.91 2.87 20160131 005900 15.27 2.77 20160131 005900 15.39 2.93 20160131 005900 15.88 2.98 20160131 005900 16.11 2.91 20160131 005900 16.29 3.02 20160131 005900 16.84 3.08 20160131 005900 16.97 3.04 20160131 005900 17.37 3.12 20160131 005900 4.66 2.18 20160131 005900 4.68 2.12 20160131 005900 4.69 2.26 20160131 005900 4.71 2.05 20160131 005900 4.73 1.89 20160131 005900 4.74 2.33 20160131 005900 4.76 1.97 20160131 005900 4.80 1.83 20160131 005900 4.83 2.40 20160131 005900 4.88 1.75 20160131 005900 4.90 2.48 20160131 005900 4.97 2.55 20160131 005900 4.98 1.67 20160131 005900 5.04 2.61 20160131 005900 5.09 1.61 20160131 005900 5.15 2.69 20160131 005900 5.21 1.53 20160131 005900 5.27 2.76 20160131 005900 5.29 1.56 20160131 005900 5.36 2.79 20160131 005900 5.41 1.61 20160131 005900 5.87 1.68 20160131 005900 6.52 1.75 20160131 005900 7.19 0.68 20160131 005900 7.21 1.81 20160131 005900 7.75 0.81 20160131 005900 8.13 1.88 20160131 005900 8.44 0.96 20160131 005900 9.14 1.95 20160131 005900 9.15 1.11 20160131 005900 9.74 1.23 20160131 005900 9.91 2.01 20160131 010000 10.04 2.99 20160131 010000 10.10 3.00 20160131 010000 10.15 3.01 20160131 010000 10.29 3.02 20160131 010000 10.40 3.02 20160131 010000 10.53 3.02 20160131 010000 10.66 3.03 20160131 010000 10.78 3.03 20160131 010000 10.91 3.03 20160131 010000 11.04 3.03 20160131 010000 5.62 2.88 20160131 010000 5.62 2.89 20160131 010000 5.63 2.88 20160131 010000 5.63 2.89 20160131 010000 5.64 2.90 20160131 010000 5.66 2.87 20160131 010000 5.66 2.90 20160131 010000 5.68 2.87 20160131 010000 5.69 2.91 20160131 010000 5.71 2.87 20160131 010000 5.71 2.91 20160131 010000 5.72 2.91 20160131 010000 5.74 2.91 20160131 010000 5.76 2.87 20160131 010000 5.76 2.91 20160131 010000 5.80 2.86 20160131 010000 5.85 2.86 20160131 010000 5.90 2.86 20160131 010000 5.96 2.86 20160131 010000 6.01 2.86 20160131 010000 6.05 2.86 20160131 010000 6.08 2.87 20160131 010000 6.12 2.87 20160131 010000 6.16 2.87 20160131 010000 6.20 2.87 20160131 010000 6.24 2.86 20160131 010000 6.29 2.86 20160131 010000 6.33 2.86 20160131 010000 6.48 2.87 20160131 010000 6.72 2.88 20160131 010000 6.97 2.89 20160131 010000 7.20 2.90 20160131 010000 7.47 2.91 20160131 010000 7.76 2.92 20160131 010000 8.01 2.93 20160131 010000 8.32 2.94 20160131 010000 8.63 2.96 20160131 010000 8.75 2.95 20160131 010000 8.79 2.95 20160131 010000 8.86 2.94 20160131 010000 8.92 2.94 20160131 010000 9.00 2.93 20160131 010000 9.09 2.93 20160131 010000 9.18 2.93 20160131 010000 9.29 2.92 20160131 010000 9.41 2.92 20160131 010000 9.47 2.93 20160131 010000 9.58 2.94 20160131 010000 9.69 2.95 20160131 010000 9.79 2.96 20160131 010000 9.87 2.97 20160131 010000 9.96 2.98 20160131 010100 3.26 2.94 20160131 010100 3.29 2.94 20160131 010100 3.30 2.94 20160131 010100 3.35 2.95 20160131 010100 3.37 2.93 20160131 010100 3.45 2.95 20160131 010100 3.49 2.93 20160131 010100 3.56 2.95 20160131 010100 3.66 2.93 20160131 010100 3.72 2.95 20160131 010100 3.82 2.93 20160131 010100 3.91 2.95 20160131 010100 4.04 2.93 20160131 010100 4.09 2.96 20160131 010100 4.29 2.92 20160131 010100 4.33 2.96 20160131 010100 4.52 2.92 20160131 010100 4.68 2.97 20160131 010100 4.73 2.92 20160131 010100 4.86 2.92 20160131 010100 4.97 2.92 20160131 010100 5.07 2.97 20160131 010100 5.09 2.92 20160131 010100 5.20 2.91 20160131 010100 5.31 2.91 20160131 010100 5.41 2.91 20160131 010100 5.42 2.98 20160131 010100 5.51 2.91 20160131 010100 5.61 2.91 20160131 010100 5.63 2.91 20160131 010100 5.65 2.91 20160131 010100 5.66 2.91 20160131 010100 5.67 2.91 20160131 010100 5.69 2.91 20160131 010100 5.83 2.99 20160131 010100 6.26 3.00 20160131 010100 6.60 3.24 20160131 010100 6.64 3.00 20160131 010100 7.00 3.25 20160131 010100 7.08 3.01 20160131 010100 7.35 3.26 20160131 010100 7.53 3.02 20160131 010100 7.77 3.27 20160131 010100 7.91 3.03 20160131 010100 8.16 3.04 20160131 010100 8.19 3.28 20160131 010100 8.40 3.05 20160131 010100 8.42 3.27 20160131 010100 8.59 3.25 20160131 010100 8.60 3.06 20160131 010100 8.77 3.22 20160131 010100 8.83 3.07 20160131 010100 8.91 3.20 20160131 010100 9.04 3.07 20160131 010100 9.08 3.18 20160131 010100 9.21 3.08 20160131 010100 9.24 3.16 20160131 010100 9.37 3.14 20160131 010100 9.41 3.09 20160131 010100 9.53 3.12 20160131 010100 9.59 3.09 20160131 010100 9.68 3.10 20160131 010200 10.02 3.11 20160131 010200 10.04 3.19 20160131 010200 10.08 3.20 20160131 010200 10.10 3.11 20160131 010200 10.12 3.21 20160131 010200 10.16 3.22 20160131 010200 10.20 3.10 20160131 010200 10.30 3.10 20160131 010200 10.38 3.10 20160131 010200 10.47 3.09 20160131 010200 10.55 3.07 20160131 010200 10.64 3.06 20160131 010200 10.72 3.05 20160131 010200 10.81 3.03 20160131 010200 10.91 3.02 20160131 010200 10.99 3.01 20160131 010200 11.09 3.00 20160131 010200 11.19 2.97 20160131 010200 11.19 2.98 20160131 010200 11.20 2.96 20160131 010200 11.21 2.96 20160131 010200 11.24 2.95 20160131 010200 11.27 2.94 20160131 010200 11.31 2.93 20160131 010200 5.08 3.19 20160131 010200 5.14 3.18 20160131 010200 5.16 3.20 20160131 010200 5.20 3.17 20160131 010200 5.27 3.16 20160131 010200 5.32 3.15 20160131 010200 5.38 3.14 20160131 010200 5.45 3.13 20160131 010200 5.50 3.13 20160131 010200 5.50 3.21 20160131 010200 5.56 3.12 20160131 010200 5.81 3.22 20160131 010200 5.83 3.12 20160131 010200 6.09 3.13 20160131 010200 6.20 3.23 20160131 010200 6.42 3.14 20160131 010200 6.75 3.15 20160131 010200 7.04 3.15 20160131 010200 7.40 3.16 20160131 010200 7.77 3.17 20160131 010200 8.08 3.17 20160131 010200 8.47 3.18 20160131 010200 8.66 3.18 20160131 010200 8.83 3.19 20160131 010200 9.03 3.19 20160131 010200 9.23 3.20 20160131 010200 9.40 3.20 20160131 010200 9.60 3.21 20160131 010200 9.71 3.12 20160131 010200 9.74 3.13 20160131 010200 9.78 3.12 20160131 010200 9.80 3.21 20160131 010200 9.81 3.14 20160131 010200 9.85 3.11 20160131 010200 9.87 3.15 20160131 010200 9.93 3.11 20160131 010200 9.94 3.16 20160131 010200 9.97 3.22 20160131 010200 9.98 3.17 20160131 010300 10.06 2.29 20160131 010300 10.14 2.31 20160131 010300 10.22 2.33 20160131 010300 10.29 2.35 20160131 010300 10.37 2.37 20160131 010300 10.46 2.39 20160131 010300 10.53 2.41 20160131 010300 10.59 2.43 20160131 010300 10.61 2.46 20160131 010300 10.63 2.48 20160131 010300 10.67 2.51 20160131 010300 10.70 2.54 20160131 010300 10.72 2.56 20160131 010300 10.75 2.59 20160131 010300 10.78 2.62 20160131 010300 10.80 2.64 20160131 010300 10.80 2.66 20160131 010300 10.80 2.68 20160131 010300 10.80 2.69 20160131 010300 10.80 2.70 20160131 010300 10.80 2.72 20160131 010300 10.81 2.73 20160131 010300 10.82 2.75 20160131 010300 10.84 2.76 20160131 010300 10.86 2.78 20160131 010300 10.91 2.79 20160131 010300 10.96 2.81 20160131 010300 11.02 2.82 20160131 010300 11.08 2.84 20160131 010300 11.15 2.85 20160131 010300 11.21 2.86 20160131 010300 11.28 2.88 20160131 010300 11.35 2.90 20160131 010300 11.36 2.92 20160131 010300 11.42 2.91 20160131 010300 9.90 2.23 20160131 010300 9.91 2.21 20160131 010300 9.92 2.19 20160131 010300 9.92 2.25 20160131 010300 9.93 2.17 20160131 010300 9.94 2.15 20160131 010300 9.95 2.13 20160131 010300 9.96 2.09 20160131 010300 9.96 2.11 20160131 010300 9.97 2.06 20160131 010300 9.99 2.04 20160131 010300 9.99 2.27 20160131 011900 10.36 5.21 20160131 011900 11.01 5.23 20160131 011900 11.56 5.24 20160131 011900 12.22 5.26 20160131 011900 12.89 5.27 20160131 011900 13.41 5.29 20160131 011900 13.68 5.30 20160131 011900 13.94 5.32 20160131 011900 14.17 5.33 20160131 011900 5.01 5.04 20160131 011900 5.19 5.05 20160131 011900 5.26 5.07 20160131 011900 5.49 5.07 20160131 011900 5.58 5.11 20160131 011900 5.76 5.08 20160131 011900 5.90 5.14 20160131 011900 6.10 5.09 20160131 011900 6.16 5.17 20160131 011900 6.46 5.11 20160131 011900 6.49 5.21 20160131 011900 6.77 5.12 20160131 011900 7.17 5.13 20160131 011900 7.58 5.14 20160131 011900 7.93 5.15 20160131 011900 8.54 5.17 20160131 011900 9.16 5.19 20160131 011900 9.70 5.20 20160131 012000 10.15 5.54 20160131 012000 10.17 5.54 20160131 012000 10.19 5.54 20160131 012000 10.20 5.54 20160131 012000 10.21 5.54 20160131 012000 10.22 5.54 20160131 012000 10.42 5.52 20160131 012000 10.77 5.48 20160131 012000 11.05 5.45 20160131 012000 11.39 5.41 20160131 012000 11.74 5.38 20160131 012000 12.02 5.35 20160131 012000 12.37 5.31 20160131 012000 12.71 5.27 20160131 012000 12.88 4.96 20160131 012000 12.91 5.02 20160131 012000 12.95 5.09 20160131 012000 13.00 5.17 20160131 012000 13.00 5.24 20160131 012000 6.82 5.25 20160131 012000 7.08 5.28 20160131 012000 7.39 5.32 20160131 012000 7.69 5.35 20160131 012000 7.92 5.37 20160131 012000 8.20 5.40 20160131 012000 8.49 5.42 20160131 012000 8.73 5.44 20160131 012000 9.04 5.46 20160131 012000 9.36 5.49 20160131 012000 9.63 5.50 20160131 012000 9.97 5.53 20160131 012900 2.98 1.53 20160131 012900 3.01 1.55 20160131 012900 3.21 1.49 20160131 012900 3.23 1.59 20160131 012900 3.24 1.59 20160131 012900 3.59 1.46 20160131 012900 4.15 1.42 20160131 012900 4.69 1.38 20160131 012900 5.35 1.35 20160131 012900 6.08 1.31 20160131 013000 1.84 1.49 20160131 013000 1.89 1.49 20160131 013000 1.95 1.48 20160131 013000 2.04 1.49 20160131 013000 2.07 1.47 20160131 013000 2.15 1.46 20160131 013000 2.22 1.48 20160131 013000 2.24 1.46 20160131 013000 2.33 1.48 20160131 013000 2.34 1.45 20160131 013000 2.42 1.44 20160131 013000 2.51 1.44 20160131 013000 2.56 1.47 20160131 013000 2.58 1.44 20160131 013000 2.69 1.44 20160131 013000 2.73 1.47 20160131 013000 2.82 1.44 20160131 013000 2.92 1.45 20160131 013000 2.95 1.46 20160131 013000 3.06 1.45 20160131 013000 3.09 1.45 20160131 013000 3.19 1.46 20160131 013000 3.30 1.45 20160131 013000 3.32 1.46 20160131 013000 3.44 1.47 20160131 013000 3.56 1.47 20160131 013000 3.57 1.44 20160131 013000 3.71 1.48 20160131 013000 3.83 1.43 20160131 013000 3.91 1.49 20160131 013000 3.97 1.49 20160131 013000 4.06 1.43 20160131 013000 4.13 1.51 20160131 013000 4.17 1.51 20160131 013000 4.37 1.52 20160131 013000 4.39 1.52 20160131 013000 4.63 1.53 20160131 013000 4.66 1.53 20160131 013000 4.78 1.54 20160131 013000 4.88 1.54 20160131 013000 5.03 1.55 20160131 013000 5.17 1.56 20160131 013000 5.20 1.56 20160131 013000 5.30 1.57 20160131 013000 5.42 1.57 20160131 013000 5.44 1.57 20160131 013000 5.49 1.57 20160131 013000 5.60 1.58 20160131 013000 5.73 1.58 20160131 013000 5.74 1.58 20160131 013000 5.89 1.58 20160131 013000 5.98 1.59 20160131 013000 6.07 1.58 20160131 013000 6.10 1.59 20160131 013000 6.22 1.59 20160131 013000 6.28 1.59 20160131 013000 6.30 1.59 20160131 013000 6.39 1.59 20160131 013000 6.46 1.59 20160131 013000 6.50 1.59 20160131 013000 6.54 1.59 20160131 013000 6.56 1.59 20160131 013000 6.58 1.59 20160131 013100 4.32 1.42 20160131 013100 4.57 1.41 20160131 013100 4.77 1.41 20160131 013100 5.02 1.40 20160131 013100 5.25 1.40 20160131 013100 5.53 1.39 20160131 013100 6.00 1.39 20160131 013100 6.54 1.38 20160131 013100 7.07 1.37 20160131 013100 7.53 1.36 20160131 013100 8.03 1.35 20160131 013100 8.58 1.35 20160131 013100 9.06 1.34 20160131 013100 9.43 1.33 20160131 013900 11.27 1.84 20160131 013900 11.31 1.82 20160131 013900 11.41 1.84 20160131 013900 11.46 1.80 20160131 013900 11.54 1.84 20160131 013900 11.63 1.78 20160131 013900 11.66 1.85 20160131 013900 11.77 1.85 20160131 013900 11.80 1.76 20160131 013900 11.88 1.85 20160131 013900 11.89 2.14 20160131 013900 11.91 2.15 20160131 013900 11.92 2.11 20160131 013900 11.93 1.74 20160131 013900 11.93 2.13 20160131 013900 11.94 2.08 20160131 013900 11.95 2.10 20160131 013900 11.97 2.07 20160131 013900 11.98 2.03 20160131 013900 11.99 1.99 20160131 013900 11.99 2.01 20160131 013900 11.99 2.05 20160131 013900 12.01 1.86 20160131 013900 12.03 1.98 20160131 013900 12.06 1.95 20160131 013900 12.06 1.97 20160131 013900 12.10 1.86 20160131 013900 12.10 1.93 20160131 013900 12.11 1.71 20160131 013900 12.15 1.90 20160131 013900 12.15 1.92 20160131 013900 12.17 1.87 20160131 013900 12.20 1.88 20160131 013900 12.24 2.17 20160131 013900 12.28 1.69 20160131 013900 12.44 1.67 20160131 013900 12.54 2.18 20160131 013900 12.63 1.65 20160131 013900 12.89 2.21 20160131 013900 13.14 2.21 20160131 013900 13.47 2.22 20160131 013900 13.84 2.24 20160131 013900 14.17 2.24 20160131 013900 14.50 2.26 20160131 014000 10.23 1.41 20160131 014000 10.39 1.57 20160131 014000 10.40 1.53 20160131 014000 10.40 1.55 20160131 014000 10.40 1.59 20160131 014000 10.41 1.61 20160131 014000 10.43 1.52 20160131 014000 10.43 1.62 20160131 014000 10.44 1.44 20160131 014000 10.46 1.64 20160131 014000 10.47 1.51 20160131 014000 10.49 1.50 20160131 014000 10.50 1.67 20160131 014000 10.52 1.50 20160131 014000 10.54 1.69 20160131 014000 10.55 1.49 20160131 014000 10.58 1.48 20160131 014000 10.59 1.47 20160131 014000 10.59 1.69 20160131 014000 10.62 1.46 20160131 014000 10.63 1.46 20160131 014000 10.64 1.68 20160131 014000 10.69 1.68 20160131 014000 10.73 1.67 20160131 014000 10.77 1.67 20160131 014000 10.80 1.66 20160131 014000 10.83 1.65 20160131 014000 10.87 1.64 20160131 014000 10.88 1.63 20160131 014000 10.92 1.63 20160131 014000 10.93 1.63 20160131 014000 10.96 1.64 20160131 014000 10.97 1.64 20160131 014000 10.99 1.64 20160131 014000 11.00 1.64 20160131 014000 4.63 1.09 20160131 014000 4.74 1.07 20160131 014000 4.84 1.06 20160131 014000 5.04 1.07 20160131 014000 5.26 1.08 20160131 014000 5.45 1.08 20160131 014000 5.67 1.09 20160131 014000 5.90 1.09 20160131 014000 6.15 1.10 20160131 014000 6.34 1.10 20160131 014000 6.59 1.10 20160131 014000 6.84 1.11 20160131 014000 7.05 1.13 20160131 014000 7.25 1.14 20160131 014000 7.46 1.16 20160131 014000 7.71 1.18 20160131 014000 7.96 1.19 20160131 014000 8.14 1.21 20160131 014000 8.39 1.23 20160131 014000 8.61 1.25 20160131 014000 8.84 1.27 20160131 014000 9.10 1.29 20160131 014000 9.32 1.32 20160131 014000 9.57 1.34 20160131 014000 9.78 1.36 20160131 014000 9.99 1.39 20160131 014100 3.13 1.17 20160131 014100 3.14 1.17 20160131 014100 3.20 1.19 20160131 014100 3.22 1.16 20160131 014100 3.42 1.20 20160131 014100 3.68 1.21 20160131 014100 3.83 1.19 20160131 014100 3.98 1.12 20160131 014100 4.00 1.17 20160131 014100 4.13 1.15 20160131 014100 4.20 1.12 20160131 014100 4.28 1.13 20160131 014100 4.35 1.13 20160131 014100 4.40 1.12 20160131 014100 4.51 1.10 20160131 014100 4.69 1.13 20160131 014100 6.05 1.15 20160131 014100 6.74 1.15 20160131 014200 3.66 0.93 20160131 014200 3.97 0.85 20160131 014200 4.00 1.06 20160131 014200 4.07 0.83 20160131 014200 4.11 1.08 20160131 014200 4.14 0.81 20160131 014200 4.25 0.78 20160131 014200 4.26 1.12 20160131 014200 4.35 0.76 20160131 014200 4.41 1.14 20160131 014300 0.57 1.05 20160131 014300 0.66 1.03 20160131 014300 0.66 1.08 20160131 014300 0.83 1.11 20160131 014300 0.84 1.00 20160131 014300 1.05 1.13 20160131 014300 1.08 0.98 20160131 014300 1.30 0.97 20160131 014300 1.32 0.96 20160131 014300 1.32 1.16 20160131 014300 1.35 0.98 20160131 014300 1.46 0.99 20160131 014300 1.60 1.19 20160131 014300 1.61 1.01 20160131 014300 1.83 1.02 20160131 014300 1.88 1.19 20160131 014300 2.03 1.03 20160131 014300 2.17 1.19 20160131 014300 2.28 1.04 20160131 014300 2.50 1.05 20160131 014300 2.54 1.20 20160131 014300 2.77 1.05 20160131 014300 2.94 1.20 20160131 014300 3.12 1.05 20160131 014300 3.33 1.20 20160131 014300 3.41 1.05 20160131 014300 3.43 1.30 20160131 014300 3.44 1.30 20160131 014300 3.53 1.28 20160131 014300 3.65 1.28 20160131 014300 3.69 1.20 20160131 014300 3.73 1.05 20160131 014300 3.78 1.26 20160131 014300 3.94 1.25 20160131 014300 4.06 1.05 20160131 014300 4.09 1.20 20160131 014300 4.10 1.24 20160131 014300 4.23 1.24 20160131 014300 4.24 1.24 20160131 014300 4.25 1.23 20160131 014300 4.28 1.23 20160131 014300 4.32 1.23 20160131 014300 4.33 1.22 20160131 014300 4.36 1.23 20160131 014300 4.37 1.05 20160131 014300 4.42 1.22 20160131 014300 4.45 1.22 20160131 014300 4.47 1.20 20160131 014300 4.49 1.20 20160131 014300 4.49 1.21 20160131 014300 4.55 1.17 20160131 014300 4.56 1.21 20160131 014300 4.61 1.17 20160131 014300 4.63 1.05 20160131 014300 4.63 1.20 20160131 014300 4.65 1.20 20160131 014300 4.69 1.20 20160131 014300 4.73 1.15 20160131 014300 4.85 1.13 20160131 014300 4.93 1.05 20160131 014300 4.99 1.11 20160131 014300 5.11 1.08 20160131 014300 5.23 1.05 20160131 014300 5.23 1.07 20160131 014400 3.51 1.30 20160131 014400 3.60 1.30 20160131 014400 3.71 1.29 20160131 014400 3.83 1.29 20160131 014400 3.94 1.29 20160131 014400 4.08 1.29 20160131 014400 4.25 1.29 20160131 014400 4.39 1.29 20160131 014400 4.67 1.29 20160131 014400 4.71 0.91 20160131 014400 4.79 0.90 20160131 014400 5.00 1.28 20160131 014400 5.15 0.95 20160131 014400 5.26 0.90 20160131 014400 5.30 1.28 20160131 014400 5.54 0.97 20160131 014400 5.62 1.27 20160131 014400 5.86 0.91 20160131 014400 5.88 1.27 20160131 014400 5.97 1.00 20160131 014400 6.10 1.07 20160131 014400 6.11 1.08 20160131 014400 6.12 1.06 20160131 014400 6.14 1.06 20160131 014400 6.18 1.26 20160131 014400 6.19 1.08 20160131 014400 6.22 1.05 20160131 014400 6.24 1.09 20160131 014400 6.32 1.10 20160131 014400 6.34 1.05 20160131 014400 6.40 1.03 20160131 014400 6.45 1.10 20160131 014400 6.46 0.91 20160131 014400 6.49 1.06 20160131 014400 6.49 1.12 20160131 014400 6.49 1.26 20160131 014400 6.57 1.13 20160131 014400 6.66 1.07 20160131 014400 6.70 1.15 20160131 014400 6.74 1.25 20160131 014400 6.82 1.16 20160131 014400 6.87 1.06 20160131 014400 6.87 1.08 20160131 014400 6.94 1.18 20160131 014400 6.99 1.25 20160131 014400 7.05 1.09 20160131 014400 7.06 1.25 20160131 014400 7.13 1.19 20160131 014400 7.13 1.24 20160131 014400 7.18 1.24 20160131 014400 7.22 1.08 20160131 014400 7.25 1.10 20160131 014400 7.26 1.24 20160131 014400 7.32 1.20 20160131 014400 7.33 1.23 20160131 014400 7.40 1.23 20160131 014400 7.48 1.23 20160131 014400 7.49 1.11 20160131 014400 7.49 1.22 20160131 014400 7.57 1.22 20160131 014400 7.64 1.11 20160131 014400 7.71 1.12 20160131 014400 7.98 1.14 20160131 014400 8.11 1.14 20160131 014500 10.19 0.89 20160131 014500 7.04 0.91 20160131 014500 7.54 0.92 20160131 014500 7.86 1.02 20160131 014500 7.90 0.99 20160131 014500 7.90 1.02 20160131 014500 7.91 1.01 20160131 014500 7.92 1.03 20160131 014500 7.94 1.00 20160131 014500 8.03 0.97 20160131 014500 8.12 1.03 20160131 014500 8.13 0.92 20160131 014500 8.31 0.95 20160131 014500 8.42 1.04 20160131 014500 8.49 1.10 20160131 014500 8.57 1.10 20160131 014500 8.61 1.04 20160131 014500 8.61 1.09 20160131 014500 8.63 1.09 20160131 014500 8.66 1.07 20160131 014500 8.68 0.94 20160131 014500 8.71 0.93 20160131 014500 8.78 1.05 20160131 014500 8.84 1.08 20160131 014500 8.91 1.03 20160131 014500 8.94 1.08 20160131 014500 8.99 1.01 20160131 014500 9.01 1.07 20160131 014500 9.05 1.05 20160131 014500 9.08 0.92 20160131 014500 9.10 1.00 20160131 014500 9.19 0.94 20160131 014500 9.22 0.97 20160131 014500 9.26 1.07 20160131 014500 9.31 0.95 20160131 014500 9.36 1.06 20160131 014500 9.46 1.06 20160131 014500 9.58 1.05 20160131 014500 9.62 0.91 20160131 022100 6.18 0.73 20160131 022100 7.34 0.72 20160131 022100 8.33 0.72 20160131 022100 9.56 0.72 20160131 022200 1.02 0.87 20160131 022200 1.09 0.90 20160131 022200 1.21 0.84 20160131 022200 1.40 0.93 20160131 022200 1.49 0.82 20160131 022200 1.60 0.99 20160131 022200 1.64 0.98 20160131 022200 1.65 0.99 20160131 022200 1.73 0.95 20160131 022200 1.74 0.98 20160131 022200 1.76 0.99 20160131 022200 1.88 0.79 20160131 022200 1.95 0.98 20160131 022200 1.95 0.99 20160131 022200 2.18 0.99 20160131 022200 2.19 0.98 20160131 022200 2.36 0.76 20160131 022200 2.36 1.00 20160131 022200 2.37 1.00 20160131 022200 2.40 1.00 20160131 022200 2.46 1.00 20160131 022200 2.51 1.00 20160131 022200 2.53 1.00 20160131 022200 2.54 1.00 20160131 022200 2.55 1.00 20160131 022200 2.57 1.00 20160131 022200 2.58 1.00 20160131 022200 2.60 1.00 20160131 022200 2.62 1.00 20160131 022200 2.66 1.00 20160131 022200 2.70 1.00 20160131 022200 2.71 1.00 20160131 022200 2.86 1.00 20160131 022200 3.01 0.74 20160131 022200 3.04 1.00 20160131 022200 3.16 1.01 20160131 022200 3.37 1.01 20160131 022200 3.58 1.01 20160131 022200 3.83 1.01 20160131 022200 3.91 0.74 20160131 022200 4.04 1.01 20160131 022200 4.31 1.01 20160131 022200 4.56 1.01 20160131 022200 4.71 1.02 20160131 022200 4.82 1.02 20160131 022200 4.96 1.03 20160131 022200 5.04 0.73 20160131 022200 5.15 1.03 20160131 022200 5.31 1.03 20160131 022200 5.49 1.04 20160131 022200 5.65 1.04 20160131 022200 5.82 1.04 20160131 022200 6.10 1.04 20160131 022200 6.48 1.04 20160131 022200 6.94 1.04 20160131 022200 7.34 1.04 20160131 022200 7.66 1.04 20160131 022200 8.14 1.04 20160131 022200 8.55 1.04 20160131 022200 9.03 1.04 20160131 022200 9.37 1.05 20160131 022300 10.38 1.03 20160131 022300 10.88 1.01 20160131 022300 11.36 1.00 20160131 022300 11.75 0.47 20160131 022300 11.87 0.48 20160131 022300 11.88 0.99 20160131 022300 12.01 0.49 20160131 022300 12.17 0.49 20160131 022300 12.40 0.50 20160131 022300 12.43 0.98 20160131 022300 12.55 0.54 20160131 022300 12.73 0.58 20160131 022300 12.87 0.62 20160131 022300 13.02 0.96 20160131 022300 13.08 0.67 20160131 022300 13.31 0.72 20160131 022300 13.47 0.84 20160131 022300 13.49 0.95 20160131 022300 13.50 0.84 20160131 022300 13.52 0.76 20160131 022300 13.52 0.85 20160131 022300 13.62 0.85 20160131 022300 13.69 0.86 20160131 022300 13.71 0.86 20160131 022300 13.75 0.86 20160131 022300 13.76 0.80 20160131 022300 13.89 0.87 20160131 022300 13.93 0.88 20160131 022300 13.99 0.88 20160131 022300 14.00 0.85 20160131 022300 14.10 0.93 20160131 022300 14.11 0.90 20160131 022300 14.15 0.88 20160131 022300 14.21 0.94 20160131 022300 14.24 0.89 20160131 022300 14.30 0.91 20160131 022300 14.33 0.94 20160131 022300 14.44 0.95 20160131 022300 14.48 0.93 20160131 022300 14.56 0.96 20160131 022300 14.70 0.95 20160131 022300 14.70 0.96 20160131 022300 14.81 0.97 20160131 022300 14.91 0.98 20160131 022300 14.92 0.97 20160131 022300 15.07 0.98 20160131 022300 9.82 1.04 20160131 022500 6.85 1.42 20160131 022500 6.86 1.44 20160131 022500 6.96 1.40 20160131 022500 7.04 1.46 20160131 022500 7.34 1.48 20160131 022500 7.82 1.50 20160131 022500 8.41 1.52 20160131 022500 8.95 1.53 20160131 022500 9.49 1.55 20160131 022600 10.27 1.51 20160131 022600 10.43 1.52 20160131 022600 10.49 1.51 20160131 022600 10.85 1.51 20160131 022600 10.86 1.49 20160131 022600 11.06 1.50 20160131 022600 11.34 1.49 20160131 022600 11.37 1.48 20160131 022600 11.53 1.48 20160131 022600 11.62 1.51 20160131 022600 11.80 1.48 20160131 022600 11.98 1.46 20160131 022600 12.03 1.47 20160131 022600 12.16 1.46 20160131 022600 12.35 1.45 20160131 022600 12.59 1.71 20160131 022600 12.72 1.50 20160131 022600 13.18 1.68 20160131 022600 13.71 1.67 20160131 022600 14.07 1.68 20160131 022600 14.10 1.50 20160131 022600 14.39 1.70 20160131 022600 14.68 1.71 20160131 022600 15.02 1.72 20160131 022600 15.36 1.73 20160131 022600 15.59 1.49 20160131 022600 15.70 1.74 20160131 022600 15.99 1.75 20160131 022600 16.32 1.76 20160131 022600 16.72 1.75 20160131 022600 17.10 1.72 20160131 022600 17.15 1.49 20160131 022600 17.41 1.69 20160131 022600 17.85 1.65 20160131 022600 18.22 1.62 20160131 022600 18.43 1.48 20160131 022600 18.65 1.59 20160131 022600 18.95 1.56 20160131 022600 19.31 1.52 20160131 022600 19.73 1.49 20160131 022600 7.15 1.43 20160131 022600 7.16 1.45 20160131 022600 7.16 1.48 20160131 022600 7.19 1.50 20160131 022600 7.21 1.39 20160131 022600 7.23 1.40 20160131 022600 7.29 1.53 20160131 022600 7.41 1.55 20160131 022600 7.56 1.58 20160131 022600 7.71 1.60 20160131 022600 8.10 1.52 20160131 022600 8.18 1.58 20160131 022600 8.21 1.52 20160131 022600 8.21 1.53 20160131 022600 8.41 1.53 20160131 022600 8.48 1.52 20160131 022600 8.68 1.56 20160131 022600 8.79 1.53 20160131 022600 8.80 1.52 20160131 022600 9.22 1.54 20160131 022600 9.38 1.52 20160131 022600 9.43 1.52 20160131 022600 9.69 1.53 20160131 022600 9.84 1.52 20160131 022700 10.68 1.85 20160131 022700 10.69 1.88 20160131 022700 10.78 1.83 20160131 022700 10.96 1.80 20160131 022700 10.96 1.86 20160131 022700 11.24 1.84 20160131 022700 11.26 1.78 20160131 022700 11.56 1.82 20160131 022700 11.59 1.75 20160131 022700 11.80 1.80 20160131 022700 12.03 1.73 20160131 022700 12.14 1.78 20160131 022700 12.50 1.76 20160131 022700 12.55 1.88 20160131 022700 12.66 1.89 20160131 022700 12.71 1.88 20160131 022700 12.84 1.89 20160131 022700 12.85 1.73 20160131 022700 13.00 1.88 20160131 022700 13.13 1.75 20160131 022700 13.13 1.77 20160131 022700 13.14 1.80 20160131 022700 13.15 1.72 20160131 022700 13.21 1.73 20160131 022700 13.21 1.82 20160131 022700 13.23 1.89 20160131 022700 13.32 1.71 20160131 022700 13.35 1.83 20160131 022700 13.45 1.88 20160131 022700 13.51 1.85 20160131 022700 13.80 1.88 20160131 022700 13.85 1.90 20160131 022700 14.56 1.90 20160131 022700 14.66 1.90 20160131 022700 14.76 1.90 20160131 022700 14.91 1.90 20160131 022700 15.17 1.90 20160131 022700 15.35 1.90 20160131 022700 15.53 1.88 20160131 022700 15.55 1.88 20160131 022700 15.61 1.88 20160131 022700 15.67 1.88 20160131 022700 15.68 1.90 20160131 022700 15.79 1.88 20160131 022700 15.94 1.89 20160131 022700 15.98 1.89 20160131 022700 16.01 1.89 20160131 022700 16.10 1.89 20160131 022700 16.23 1.89 20160131 022700 16.28 1.89 20160131 022700 16.55 1.89 20160131 022700 16.78 1.90 20160131 022700 17.49 1.92 20160131 022700 18.26 1.94 20160131 022700 19.07 1.96 20160131 022700 19.86 1.98 20160131 022700 20.49 2.00 20160131 022700 20.53 1.96 20160131 022700 20.98 1.98 20160131 022700 21.24 2.02 20160131 022700 21.38 2.01 20160131 022700 21.82 2.03 20160131 022700 21.99 2.04 20160131 022800 10.78 1.68 20160131 022800 11.59 1.71 20160131 022800 12.31 1.72 20160131 022800 13.20 1.73 20160131 022800 14.00 1.75 20160131 022800 14.94 1.76 20160131 022800 15.64 1.78 20160131 022800 16.63 1.80 20160131 022800 17.66 1.82 20160131 022800 18.54 1.84 20160131 022800 18.96 1.86 20160131 022800 19.28 1.89 20160131 022800 19.75 1.91 20160131 022800 20.21 1.94 20160131 022800 4.34 1.84 20160131 022800 4.62 1.83 20160131 022800 4.88 1.83 20160131 022800 5.11 1.83 20160131 022800 5.35 1.82 20160131 022800 5.57 1.82 20160131 022800 5.85 1.82 20160131 022800 5.99 1.82 20160131 022800 6.11 1.81 20160131 022800 6.20 1.81 20160131 022800 6.33 1.81 20160131 022800 6.50 1.81 20160131 022800 6.66 1.26 20160131 022800 6.66 1.28 20160131 022800 6.68 1.81 20160131 022800 6.77 1.29 20160131 022800 6.89 1.25 20160131 022800 6.92 1.81 20160131 022800 7.09 1.31 20160131 022800 7.11 1.82 20160131 022800 7.14 1.61 20160131 022800 7.14 1.65 20160131 022800 7.16 1.69 20160131 022800 7.20 1.58 20160131 022800 7.22 1.73 20160131 022800 7.25 1.23 20160131 022800 7.29 1.54 20160131 022800 7.31 1.26 20160131 022800 7.31 1.76 20160131 022800 7.35 1.29 20160131 022800 7.37 1.32 20160131 022800 7.38 1.82 20160131 022800 7.39 1.35 20160131 022800 7.39 1.49 20160131 022800 7.40 1.44 20160131 022800 7.41 1.38 20160131 022800 7.41 1.41 20160131 022800 7.42 1.46 20160131 022800 7.45 1.80 20160131 022800 7.59 1.33 20160131 022800 8.06 1.50 20160131 022800 8.13 1.46 20160131 022800 8.17 1.54 20160131 022800 8.21 1.34 20160131 022800 8.50 1.42 20160131 022800 8.58 1.58 20160131 022800 8.82 1.35 20160131 022800 9.09 1.38 20160131 022800 9.23 1.62 20160131 022800 9.84 1.65 20160131 022900 10.18 2.00 20160131 022900 10.27 1.97 20160131 022900 10.39 1.95 20160131 022900 10.52 1.92 20160131 022900 10.63 1.90 20160131 022900 10.78 1.87 20160131 022900 10.92 1.84 20160131 022900 11.08 1.81 20160131 022900 11.21 1.79 20160131 022900 11.23 1.62 20160131 022900 11.23 1.66 20160131 022900 11.23 1.69 20160131 022900 11.23 1.73 20160131 022900 11.24 1.64 20160131 022900 11.24 1.71 20160131 022900 11.24 1.75 20160131 022900 11.24 1.77 20160131 022900 11.26 1.60 20160131 022900 11.37 1.60 20160131 022900 11.49 1.59 20160131 022900 11.63 1.59 20160131 022900 11.75 1.59 20160131 022900 11.89 1.59 20160131 022900 12.00 1.59 20160131 022900 12.15 1.58 20160131 022900 12.29 1.58 20160131 022900 12.45 1.58 20160131 022900 12.60 1.58 20160131 022900 12.79 1.57 20160131 022900 12.97 1.57 20160131 022900 13.16 1.57 20160131 022900 13.31 1.57 20160131 022900 13.43 1.57 20160131 022900 13.56 1.57 20160131 022900 13.63 1.70 20160131 022900 13.63 1.75 20160131 022900 13.63 1.77 20160131 022900 13.64 1.73 20160131 022900 13.65 1.65 20160131 022900 13.66 1.68 20160131 022900 13.69 1.63 20160131 022900 13.72 1.57 20160131 022900 13.73 1.59 20160131 022900 13.73 1.61 20160131 022900 3.85 1.85 20160131 022900 4.00 1.85 20160131 022900 4.08 1.85 20160131 022900 4.16 1.85 20160131 022900 4.30 1.85 20160131 022900 4.45 1.84 20160131 022900 4.60 1.84 20160131 022900 4.77 1.84 20160131 022900 4.87 1.84 20160131 022900 5.04 1.84 20160131 022900 5.31 1.84 20160131 022900 5.87 1.86 20160131 022900 6.38 1.88 20160131 022900 6.96 1.90 20160131 022900 7.58 1.93 20160131 022900 8.17 1.95 20160131 022900 8.66 1.97 20160131 022900 9.28 1.99 20160131 022900 9.89 2.01 20160131 023000 10.10 1.68 20160131 023000 10.67 1.70 20160131 023000 11.20 1.72 20160131 023000 11.79 1.75 20160131 023000 2.15 0.84 20160131 023000 2.19 0.82 20160131 023000 2.27 0.79 20160131 023000 2.29 0.87 20160131 023000 2.33 0.77 20160131 023000 2.40 0.74 20160131 023000 2.47 0.71 20160131 023000 2.49 0.90 20160131 023000 2.53 0.68 20160131 023000 2.63 0.65 20160131 023000 2.67 0.62 20160131 023000 2.72 0.92 20160131 023000 2.76 0.60 20160131 023000 2.89 0.95 20160131 023000 2.98 0.59 20160131 023000 3.15 0.98 20160131 023000 3.17 0.59 20160131 023000 3.32 0.58 20160131 023000 3.43 1.00 20160131 023000 3.56 0.57 20160131 023000 3.63 1.03 20160131 023000 3.77 0.56 20160131 023000 3.95 1.06 20160131 023000 4.01 0.56 20160131 023000 4.16 1.09 20160131 023000 4.18 0.55 20160131 023000 4.25 1.13 20160131 023000 4.33 1.17 20160131 023000 4.37 1.22 20160131 023000 4.39 0.54 20160131 023000 4.41 0.81 20160131 023000 4.41 0.84 20160131 023000 4.42 0.77 20160131 023000 4.43 0.82 20160131 023000 4.44 0.67 20160131 023000 4.44 0.73 20160131 023000 4.44 0.80 20160131 023000 4.46 0.70 20160131 023000 4.46 1.26 20160131 023000 4.47 0.58 20160131 023000 4.47 0.64 20160131 023000 4.49 0.55 20160131 023000 4.49 0.61 20160131 023000 4.53 1.31 20160131 023000 4.61 1.34 20160131 023000 4.70 1.38 20160131 023000 4.80 1.43 20160131 023000 4.98 1.46 20160131 023000 5.20 1.46 20160131 023000 5.51 1.48 20160131 023000 5.81 1.49 20160131 023000 6.11 1.50 20160131 023000 6.43 1.52 20160131 023000 6.75 1.53 20160131 023000 7.13 1.55 20160131 023000 7.39 1.56 20160131 023000 7.92 1.58 20160131 023000 8.46 1.61 20160131 023000 9.02 1.63 20160131 023000 9.53 1.65 20160131 023100 4.40 0.85 20160131 023100 4.40 0.88 20160131 023100 4.41 0.87 20160131 023100 4.42 0.86 20160131 023100 4.43 0.89 20160131 023100 4.54 0.90 20160131 023100 4.73 0.91 20160131 023100 5.00 0.92 20160131 023100 5.25 0.93 20160131 023100 5.48 0.94 20160131 023100 5.78 0.95 20160131 023100 6.03 0.96 20160131 023100 6.30 0.97 20160131 023100 6.60 0.98 20160131 023100 6.61 1.20 20160131 023100 6.61 1.22 20160131 023100 6.61 1.24 20160131 023100 6.61 1.25 20160131 023100 6.63 1.18 20160131 023100 6.63 1.22 20160131 023100 6.64 1.16 20160131 023100 6.65 1.19 20160131 023100 6.66 1.15 20160131 023100 6.67 1.13 20160131 023100 6.68 1.13 20160131 023100 6.69 1.09 20160131 023100 6.70 1.11 20160131 023100 6.71 1.00 20160131 023100 6.72 1.03 20160131 023100 6.72 1.06 20160131 023100 6.73 1.09 20160131 023100 6.76 1.06 20160131 023100 6.97 1.03 20160131 023100 7.19 1.00 20160131 023100 7.36 0.97 20160131 023100 7.59 0.94 20160131 023100 7.79 0.91 20160131 023100 7.95 0.89 20160131 023100 8.18 0.86 20160131 023100 8.37 0.83 20160131 023100 8.50 0.82 20160131 023100 8.55 0.82 20160131 023100 8.56 0.83 20160131 023100 8.62 0.83 20160131 023100 8.66 0.84 20160131 023100 8.67 0.84 20160131 023100 8.67 0.87 20160131 023100 8.67 0.94 20160131 023100 8.68 0.84 20160131 023100 8.68 0.92 20160131 023100 8.70 0.85 20160131 023100 8.71 0.90 20160131 023100 8.72 0.97 20160131 023100 8.72 0.99 20160131 023100 8.73 1.00 20160131 023100 8.78 1.03 20160131 023100 8.79 1.08 20160131 023100 8.80 1.14 20160131 023100 8.84 1.21 20160131 023100 8.84 1.27 20160131 023100 8.87 1.39 20160131 023100 8.88 1.34 20160131 023200 10.02 2.16 20160131 023200 10.11 2.23 20160131 023200 10.26 2.30 20160131 023200 10.35 2.37 20160131 023200 10.45 2.43 20160131 023200 10.73 2.50 20160131 023200 10.96 2.57 20160131 023200 11.26 2.64 20160131 023200 11.57 2.71 20160131 023200 11.93 2.78 20160131 023200 12.21 2.84 20160131 023200 12.27 2.87 20160131 023200 12.37 2.91 20160131 023200 12.51 3.03 20160131 023200 12.58 2.96 20160131 023200 12.69 3.04 20160131 023200 12.70 3.00 20160131 023200 12.80 3.04 20160131 023200 12.86 3.06 20160131 023200 13.02 3.09 20160131 023200 13.05 3.08 20160131 023200 13.17 3.13 20160131 023200 13.23 3.09 20160131 023200 13.36 3.18 20160131 023200 13.40 3.11 20160131 023200 13.54 3.13 20160131 023200 13.54 3.21 20160131 023200 13.71 3.15 20160131 023200 13.74 3.25 20160131 023200 13.89 3.17 20160131 023200 14.00 3.29 20160131 023200 14.16 3.21 20160131 023200 14.16 3.32 20160131 023200 14.37 3.35 20160131 023200 14.40 3.23 20160131 023200 14.63 3.39 20160131 023200 14.70 3.26 20160131 023200 14.81 3.42 20160131 023200 15.02 3.28 20160131 023200 15.03 3.45 20160131 023200 15.29 3.48 20160131 023200 15.30 3.30 20160131 023200 15.42 3.46 20160131 023200 15.56 3.45 20160131 023200 15.65 3.33 20160131 023200 15.70 3.43 20160131 023200 15.84 3.41 20160131 023200 16.01 3.35 20160131 023200 16.01 3.40 20160131 023200 16.13 3.39 20160131 023200 16.28 3.39 20160131 023200 16.40 3.37 20160131 023200 16.46 3.38 20160131 023200 8.86 1.45 20160131 023200 8.90 1.52 20160131 023200 8.90 1.58 20160131 023200 8.99 1.64 20160131 023200 9.17 1.72 20160131 023200 9.29 1.80 20160131 023200 9.46 1.87 20160131 023200 9.59 1.94 20160131 023200 9.71 2.01 20160131 023200 9.93 2.10 20160131 023300 10.01 2.85 20160131 023300 10.13 2.87 20160131 023300 10.26 2.87 20160131 023300 10.43 2.88 20160131 023300 10.49 2.89 20160131 023300 10.51 2.88 20160131 023300 10.52 2.88 20160131 023300 10.53 2.88 20160131 023300 10.55 2.87 20160131 023300 10.59 2.87 20160131 023300 10.64 2.87 20160131 023300 10.65 2.87 20160131 023300 10.72 2.89 20160131 023300 10.79 2.92 20160131 023300 10.82 2.95 20160131 023300 10.83 3.11 20160131 023300 10.84 3.08 20160131 023300 10.86 2.98 20160131 023300 10.87 3.06 20160131 023300 10.88 3.00 20160131 023300 10.89 3.03 20160131 023300 11.29 3.11 20160131 023300 11.79 3.11 20160131 023300 12.21 3.12 20160131 023300 12.29 3.01 20160131 023300 12.35 3.02 20160131 023300 12.48 3.03 20160131 023300 12.57 3.05 20160131 023300 12.69 3.12 20160131 023300 12.70 3.06 20160131 023300 12.79 3.07 20160131 023300 12.91 3.08 20160131 023300 13.04 3.10 20160131 023300 13.15 3.11 20160131 023300 13.17 3.12 20160131 023300 13.28 3.12 20160131 023300 13.35 3.10 20160131 023300 13.44 3.08 20160131 023300 13.53 3.07 20160131 023300 13.58 3.12 20160131 023300 13.62 3.05 20160131 023300 13.76 3.03 20160131 023300 13.92 3.01 20160131 023300 14.01 2.99 20160131 023300 14.05 3.13 20160131 023300 14.20 2.97 20160131 023300 14.35 2.97 20160131 023300 14.38 2.98 20160131 023300 14.48 3.01 20160131 023300 14.50 3.13 20160131 023300 14.51 3.03 20160131 023300 14.59 3.05 20160131 023300 14.67 3.07 20160131 023300 14.69 3.09 20160131 023300 14.76 3.11 20160131 023300 14.82 3.13 20160131 023300 9.16 2.78 20160131 023300 9.40 2.79 20160131 023300 9.58 2.79 20160131 023300 9.64 2.81 20160131 023300 9.71 2.82 20160131 023300 9.80 2.83 20160131 023300 9.89 2.84 20160131 023400 10.00 2.68 20160131 023400 10.10 2.70 20160131 023400 10.11 2.69 20160131 023400 10.12 2.69 20160131 023400 10.14 2.69 20160131 023400 10.15 2.69 20160131 023400 10.18 2.69 20160131 023400 10.21 2.69 20160131 023400 10.24 2.68 20160131 023400 6.04 2.70 20160131 023400 6.09 2.71 20160131 023400 6.28 2.71 20160131 023400 6.48 2.72 20160131 023400 6.55 2.70 20160131 023400 6.63 2.72 20160131 023400 6.81 2.73 20160131 023400 7.00 2.73 20160131 023400 7.06 2.70 20160131 023400 7.18 2.73 20160131 023400 7.31 2.74 20160131 023400 7.50 2.74 20160131 023400 7.57 2.70 20160131 023400 7.74 2.75 20160131 023400 7.94 2.75 20160131 023400 8.01 2.69 20160131 023400 8.16 2.57 20160131 023400 8.16 2.59 20160131 023400 8.16 2.62 20160131 023400 8.18 2.54 20160131 023400 8.20 2.51 20160131 023400 8.21 2.76 20160131 023400 8.23 2.48 20160131 023400 8.25 2.45 20160131 023400 8.27 2.42 20160131 023400 8.29 2.39 20160131 023400 8.34 2.37 20160131 023400 8.39 2.63 20160131 023400 8.45 2.76 20160131 023400 8.49 2.37 20160131 023400 8.52 2.69 20160131 023400 8.56 2.63 20160131 023400 8.66 2.36 20160131 023400 8.69 2.77 20160131 023400 8.79 2.64 20160131 023400 8.85 2.36 20160131 023400 8.91 2.78 20160131 023400 9.00 2.35 20160131 023400 9.03 2.65 20160131 023400 9.04 2.69 20160131 023400 9.20 2.35 20160131 023400 9.26 2.66 20160131 023400 9.40 2.35 20160131 023400 9.46 2.67 20160131 023400 9.48 2.68 20160131 023400 9.50 2.33 20160131 023400 9.58 2.34 20160131 023400 9.64 2.33 20160131 023400 9.70 2.68 20160131 023400 9.72 2.33 20160131 023400 9.81 2.34 20160131 023400 9.84 2.33 20160131 023400 9.94 2.69 20160131 023500 10.43 1.90 20160131 023500 10.99 1.91 20160131 023500 11.00 1.88 20160131 023500 11.07 1.85 20160131 023500 11.10 1.83 20160131 023500 11.15 1.80 20160131 023500 11.28 1.77 20160131 023500 11.34 1.75 20160131 023500 5.43 1.77 20160131 023500 5.50 1.77 20160131 023500 5.64 1.78 20160131 023500 5.76 1.78 20160131 023500 5.83 1.79 20160131 023500 5.95 1.80 20160131 023500 6.02 1.78 20160131 023500 6.05 1.80 20160131 023500 6.11 1.81 20160131 023500 6.13 1.85 20160131 023500 6.13 1.86 20160131 023500 6.14 1.87 20160131 023500 6.15 1.85 20160131 023500 6.16 1.84 20160131 023500 6.18 1.83 20160131 023500 6.19 1.89 20160131 023500 6.21 1.81 20160131 023500 6.23 1.83 20160131 023500 6.25 1.82 20160131 023500 6.26 1.91 20160131 023500 6.33 1.93 20160131 023500 6.40 1.95 20160131 023500 6.47 1.97 20160131 023500 6.53 1.80 20160131 023500 6.54 1.99 20160131 023500 6.61 2.01 20160131 023500 6.63 2.17 20160131 023500 6.69 2.03 20160131 023500 6.69 2.14 20160131 023500 6.70 2.16 20160131 023500 6.74 2.13 20160131 023500 6.77 2.04 20160131 023500 6.78 2.12 20160131 023500 6.79 2.06 20160131 023500 6.79 2.09 20160131 023500 6.80 2.07 20160131 023500 6.80 2.10 20160131 023500 6.90 2.18 20160131 023500 7.17 1.81 20160131 023500 7.20 2.20 20160131 023500 7.48 2.21 20160131 023500 7.76 2.23 20160131 023500 7.86 1.83 20160131 023500 8.13 2.25 20160131 023500 8.36 2.26 20160131 023500 8.43 1.85 20160131 023500 8.64 2.28 20160131 023500 9.02 2.30 20160131 023500 9.14 1.87 20160131 023500 9.20 2.31 20160131 023500 9.21 2.31 20160131 023500 9.33 2.32 20160131 023500 9.37 2.32 20160131 023500 9.41 2.32 20160131 023500 9.86 1.89 20160131 023600 10.03 1.40 20160131 023600 10.17 1.43 20160131 023600 10.33 1.47 20160131 023600 10.52 1.50 20160131 023600 10.72 1.54 20160131 023600 10.90 1.57 20160131 023600 11.09 1.61 20160131 023600 11.32 1.64 20160131 023600 11.43 1.72 20160131 023600 11.54 1.67 20160131 023600 11.55 1.70 20160131 023600 1.60 1.40 20160131 023600 1.85 1.40 20160131 023600 1.87 1.38 20160131 023600 2.10 1.37 20160131 023600 2.31 1.39 20160131 023600 2.39 1.35 20160131 023600 2.68 1.33 20160131 023600 2.69 1.39 20160131 023600 2.92 1.31 20160131 023600 3.18 1.39 20160131 023600 3.23 1.30 20160131 023600 3.51 1.27 20160131 023600 3.68 1.38 20160131 023600 3.78 1.25 20160131 023600 3.98 1.23 20160131 023600 4.14 1.38 20160131 023600 4.24 1.22 20160131 023600 4.46 1.21 20160131 023600 4.63 1.20 20160131 023600 4.66 1.38 20160131 023600 4.89 1.19 20160131 023600 5.11 1.17 20160131 023600 5.18 1.38 20160131 023600 5.29 1.17 20160131 023600 5.52 1.16 20160131 023600 5.61 1.37 20160131 023600 5.76 1.15 20160131 023600 5.78 1.15 20160131 023600 5.79 1.15 20160131 023600 5.84 1.15 20160131 023600 6.13 1.37 20160131 023600 6.14 1.15 20160131 023600 6.37 1.15 20160131 023600 6.61 1.37 20160131 023600 6.75 1.15 20160131 023600 7.11 1.37 20160131 023600 7.21 1.15 20160131 023600 7.55 1.37 20160131 023600 7.75 1.15 20160131 023600 8.07 1.38 20160131 023600 8.15 1.13 20160131 023600 8.22 1.13 20160131 023600 8.23 1.14 20160131 023600 8.25 1.13 20160131 023600 8.29 1.13 20160131 023600 8.29 1.14 20160131 023600 8.31 1.14 20160131 023600 8.32 1.14 20160131 023600 8.60 1.38 20160131 023600 9.05 1.38 20160131 023600 9.61 1.38 20160131 023700 10.06 1.24 20160131 023700 10.11 1.43 20160131 023700 10.60 1.27 20160131 023700 10.83 1.46 20160131 023700 11.01 1.29 20160131 023700 11.31 1.31 20160131 023700 11.60 1.50 20160131 023700 11.70 1.33 20160131 023700 12.07 1.39 20160131 023700 12.08 1.42 20160131 023700 12.09 1.36 20160131 023700 12.19 1.45 20160131 023700 12.23 1.53 20160131 023700 12.43 1.48 20160131 023700 12.59 1.51 20160131 023700 12.85 1.54 20160131 023700 12.99 1.58 20160131 023700 13.13 1.59 20160131 023700 13.15 1.58 20160131 023700 13.24 1.60 20160131 023700 13.40 1.62 20160131 023700 13.46 1.61 20160131 023700 13.58 1.63 20160131 023700 13.69 1.63 20160131 023700 13.73 1.64 20160131 023700 13.78 1.65 20160131 023700 13.88 1.65 20160131 023700 13.90 1.65 20160131 023700 13.95 1.66 20160131 023700 14.07 1.67 20160131 023700 14.09 1.66 20160131 023700 14.15 1.67 20160131 023700 14.22 1.68 20160131 023700 14.29 1.67 20160131 023700 14.31 1.68 20160131 023700 14.42 1.68 20160131 023700 4.25 1.21 20160131 023700 4.34 1.21 20160131 023700 4.49 1.22 20160131 023700 4.68 1.21 20160131 023700 4.76 1.23 20160131 023700 5.01 1.24 20160131 023700 5.08 1.22 20160131 023700 5.33 1.25 20160131 023700 5.47 1.23 20160131 023700 5.61 1.26 20160131 023700 5.81 1.25 20160131 023700 5.91 1.26 20160131 023700 6.17 1.26 20160131 023700 6.29 1.27 20160131 023700 6.51 1.28 20160131 023700 6.68 1.28 20160131 023700 6.76 1.29 20160131 023700 7.08 1.31 20160131 023700 7.15 1.31 20160131 023700 7.16 1.32 20160131 023700 7.26 1.30 20160131 023700 7.94 1.33 20160131 023700 8.42 1.14 20160131 023700 8.71 1.36 20160131 023700 8.88 1.16 20160131 023700 9.31 1.19 20160131 023700 9.47 1.40 20160131 023700 9.73 1.22 20160131 023800 6.11 2.14 20160131 023800 6.22 2.09 20160131 023800 6.31 2.04 20160131 023800 6.42 1.98 20160131 023800 6.51 1.92 20160131 023800 6.54 2.19 20160131 023800 6.58 1.56 20160131 023800 6.59 1.58 20160131 023800 6.60 1.86 20160131 023800 6.61 1.54 20160131 023800 6.62 1.61 20160131 023800 6.66 1.82 20160131 023800 6.67 1.52 20160131 023800 6.69 1.63 20160131 023800 6.74 1.76 20160131 023800 6.76 1.49 20160131 023800 6.80 1.70 20160131 023800 6.81 1.66 20160131 023800 6.87 1.47 20160131 023800 6.92 2.23 20160131 023800 6.94 1.46 20160131 023800 7.01 1.45 20160131 023800 7.03 1.31 20160131 023800 7.04 1.31 20160131 023800 7.07 1.44 20160131 023800 7.13 1.43 20160131 023800 7.15 1.31 20160131 023800 7.18 1.42 20160131 023800 7.18 2.20 20160131 023800 7.22 1.31 20160131 023800 7.22 1.41 20160131 023800 7.25 1.41 20160131 023800 7.28 1.40 20160131 023800 7.30 1.39 20160131 023800 7.33 1.40 20160131 023800 7.37 1.31 20160131 023800 7.37 1.41 20160131 023800 7.37 2.27 20160131 023800 7.43 1.43 20160131 023800 7.52 1.44 20160131 023800 7.56 1.32 20160131 023800 7.63 1.46 20160131 023800 7.74 1.32 20160131 023800 7.74 1.47 20160131 023800 7.84 2.31 20160131 023800 7.85 2.27 20160131 023800 7.86 1.34 20160131 023800 7.90 1.49 20160131 023800 7.92 1.37 20160131 023800 7.97 1.39 20160131 023800 8.02 1.42 20160131 023800 8.04 1.51 20160131 023800 8.07 1.44 20160131 023800 8.15 1.46 20160131 023800 8.18 1.48 20160131 023800 8.21 1.52 20160131 023800 8.22 1.51 20160131 023800 8.23 2.35 20160131 023800 8.52 2.34 20160131 023800 8.71 2.39 20160131 023800 9.14 2.40 20160131 023800 9.19 2.42 20160131 023800 9.60 2.45 20160131 023800 9.89 2.47 20160131 023900 10.52 2.17 20160131 023900 11.87 2.21 20160131 023900 13.49 2.26 20160131 023900 14.22 2.30 20160131 023900 14.68 2.34 20160131 023900 15.17 2.39 20160131 023900 15.23 2.65 20160131 023900 15.25 2.67 20160131 023900 15.45 2.66 20160131 023900 15.64 2.43 20160131 023900 15.67 2.66 20160131 023900 15.77 2.53 20160131 023900 15.86 2.66 20160131 023900 15.93 2.47 20160131 023900 16.18 2.66 20160131 023900 16.35 2.51 20160131 023900 16.36 2.41 20160131 023900 16.47 2.66 20160131 023900 16.71 2.66 20160131 023900 16.74 2.56 20160131 023900 16.90 2.32 20160131 023900 17.04 2.65 20160131 023900 17.11 2.61 20160131 023900 17.39 2.65 20160131 023900 17.56 2.20 20160131 023900 18.13 2.07 20160131 023900 18.86 1.95 20160131 023900 19.52 1.85 20160131 023900 20.32 1.72 20160131 023900 20.81 1.60 20160131 023900 20.96 1.49 20160131 023900 21.14 1.36 20160131 023900 21.33 1.22 20160131 023900 21.52 1.11 20160131 023900 21.74 0.98 20160131 023900 21.90 0.84 20160131 023900 22.15 0.74 20160131 023900 22.46 0.61 20160131 023900 22.60 0.58 20160131 023900 22.68 0.60 20160131 023900 22.79 0.61 20160131 023900 22.92 0.63 20160131 023900 23.08 0.64 20160131 023900 23.27 0.66 20160131 023900 4.36 1.91 20160131 023900 4.52 1.95 20160131 023900 4.62 1.88 20160131 023900 4.69 1.88 20160131 023900 4.73 1.88 20160131 023900 4.80 1.88 20160131 023900 4.86 1.89 20160131 023900 4.90 1.89 20160131 023900 4.93 1.90 20160131 023900 4.94 1.91 20160131 023900 4.95 1.91 20160131 023900 5.12 1.95 20160131 023900 5.29 2.00 20160131 023900 5.55 2.01 20160131 023900 6.07 2.08 20160131 023900 6.45 2.05 20160131 023900 6.55 2.14 20160131 023900 7.62 2.09 20160131 023900 9.11 2.13 20160131 024000 12.29 4.19 20160131 024000 16.20 4.07 20160131 024000 20.14 3.95 20160131 024000 2.11 4.52 20160131 024000 23.38 3.85 20160131 024000 23.46 0.67 20160131 024000 23.71 0.68 20160131 024000 23.79 0.69 20160131 024000 24.86 0.76 20160131 024000 26.11 0.85 20160131 024000 27.19 0.93 20160131 024000 27.33 3.74 20160131 024000 28.47 1.02 20160131 024000 29.75 1.11 20160131 024000 30.85 1.18 20160131 024000 31.30 3.62 20160131 024000 31.32 3.59 20160131 024000 31.53 3.54 20160131 024000 31.88 3.50 20160131 024000 32.15 1.27 20160131 024000 32.25 3.47 20160131 024000 32.87 3.43 20160131 024000 33.46 1.36 20160131 024000 33.62 3.39 20160131 024000 34.30 3.36 20160131 024000 34.58 1.44 20160131 024000 35.07 1.53 20160131 024000 35.28 3.31 20160131 024000 35.56 1.62 20160131 024000 36.00 1.69 20160131 024000 36.22 3.27 20160131 024000 36.34 3.24 20160131 024000 36.49 1.78 20160131 024000 36.55 3.20 20160131 024000 36.78 3.16 20160131 024000 36.98 3.12 20160131 024000 36.99 1.87 20160131 024000 37.24 1.94 20160131 024000 37.38 3.08 20160131 024000 37.58 2.71 20160131 024000 37.58 2.75 20160131 024000 37.61 3.04 20160131 024000 37.63 2.67 20160131 024000 37.64 2.78 20160131 024000 37.67 2.64 20160131 024000 37.71 2.82 20160131 024000 37.73 2.02 20160131 024000 37.79 2.59 20160131 024000 37.82 2.86 20160131 024000 37.86 3.00 20160131 024000 37.92 2.54 20160131 024000 37.98 2.89 20160131 024000 38.00 2.49 20160131 024000 38.04 2.97 20160131 024000 38.12 2.43 20160131 024000 38.16 2.93 20160131 024000 38.22 2.10 20160131 024000 38.23 2.38 20160131 024000 38.29 2.33 20160131 024000 38.38 2.27 20160131 024000 38.48 2.22 20160131 024000 38.56 2.16 20160131 024000 5.31 4.41 20160131 024000 9.11 4.29 20160131 024100 10.69 4.70 20160131 024100 13.60 4.74 20160131 024100 16.55 4.78 20160131 024100 19.00 4.81 20160131 024100 21.06 4.55 20160131 024100 21.06 4.56 20160131 024100 21.07 4.55 20160131 024100 21.08 4.56 20160131 024100 21.08 4.57 20160131 024100 21.09 4.54 20160131 024100 21.09 4.57 20160131 024100 21.11 4.54 20160131 024100 21.15 4.54 20160131 024100 21.26 4.55 20160131 024100 21.58 4.59 20160131 024100 21.72 4.60 20160131 024100 21.94 4.63 20160131 024100 22.00 4.86 20160131 024100 22.37 4.63 20160131 024100 22.45 4.68 20160131 024100 23.06 4.73 20160131 024100 23.17 4.66 20160131 024100 23.66 4.76 20160131 024100 24.00 4.69 20160131 024100 24.43 4.81 20160131 024100 24.57 4.42 20160131 024100 24.70 4.71 20160131 024100 24.93 4.48 20160131 024100 25.02 4.90 20160131 024100 25.29 4.86 20160131 024100 25.31 4.55 20160131 024100 25.57 4.75 20160131 024100 25.70 4.62 20160131 024100 26.03 4.68 20160131 024100 26.21 4.90 20160131 024100 26.43 4.75 20160131 024100 26.45 4.78 20160131 024100 26.84 4.83 20160131 024100 27.20 4.80 20160131 024100 27.26 4.89 20160131 024100 27.61 4.95 20160131 024100 28.03 5.03 20160131 024100 28.12 4.84 20160131 024100 2.83 4.61 20160131 024100 28.45 5.07 20160131 024100 28.61 4.89 20160131 024100 28.82 5.09 20160131 024100 29.05 4.94 20160131 024100 29.32 5.12 20160131 024100 29.58 5.00 20160131 024100 29.86 5.15 20160131 024100 30.16 5.05 20160131 024100 30.34 5.17 20160131 024100 30.67 5.10 20160131 024100 30.96 5.20 20160131 024100 31.30 5.15 20160131 024100 31.62 5.24 20160131 024100 31.95 5.21 20160131 024100 32.21 5.26 20160131 024100 32.51 5.26 20160131 024100 32.95 5.30 20160131 024100 5.64 4.64 20160131 024100 8.49 4.68 20160131 024200 0.25 2.51 20160131 024200 10.59 2.59 20160131 024200 10.73 3.57 20160131 024200 10.95 3.26 20160131 024200 11.01 2.76 20160131 024200 12.05 2.79 20160131 024200 12.94 2.82 20160131 024200 13.03 2.62 20160131 024200 13.43 3.62 20160131 024200 13.72 3.23 20160131 024200 13.84 2.93 20160131 024200 14.17 3.65 20160131 024200 14.44 3.67 20160131 024200 14.75 3.04 20160131 024200 14.77 3.70 20160131 024200 15.52 3.13 20160131 024200 16.07 2.67 20160131 024200 16.46 3.25 20160131 024200 16.97 3.21 20160131 024200 17.41 3.36 20160131 024200 18.22 3.46 20160131 024200 1.84 2.53 20160131 024200 19.20 3.58 20160131 024200 19.69 2.73 20160131 024200 19.83 3.20 20160131 024200 20.19 3.70 20160131 024200 20.93 3.79 20160131 024200 2.10 2.51 20160131 024200 21.40 3.88 20160131 024200 21.87 3.96 20160131 024200 22.26 4.03 20160131 024200 22.73 4.11 20160131 024200 23.21 4.19 20160131 024200 23.47 2.79 20160131 024200 23.49 3.19 20160131 024200 23.60 4.26 20160131 024200 24.07 4.34 20160131 024200 26.63 2.84 20160131 024200 27.25 3.17 20160131 024200 30.40 3.16 20160131 024200 30.46 2.90 20160131 024200 34.28 3.14 20160131 024200 34.29 2.96 20160131 024200 3.45 2.54 20160131 024200 37.55 3.01 20160131 024200 3.77 2.50 20160131 024200 38.20 3.12 20160131 024200 41.49 3.07 20160131 024200 41.49 3.11 20160131 024200 5.00 2.54 20160131 024200 5.14 3.44 20160131 024200 5.24 3.40 20160131 024200 5.38 2.55 20160131 024200 6.07 2.58 20160131 024200 6.42 3.49 20160131 024200 6.69 3.35 20160131 024200 6.95 2.62 20160131 024200 7.19 2.56 20160131 024200 7.99 2.66 20160131 024200 8.60 3.53 20160131 024200 8.73 2.57 20160131 024200 8.85 3.30 20160131 024200 9.06 2.70 20160131 024200 9.94 2.73 20160131 024300 15.14 3.73 20160131 025600 16.64 3.25 20160131 025600 17.15 3.24 20160131 025600 17.71 3.23 20160131 025600 18.20 3.22 20160131 025600 18.74 3.21 20160131 025600 19.34 3.19 20160131 025600 19.44 3.20 20160131 025600 19.50 3.22 20160131 025600 19.52 3.33 20160131 025600 19.54 3.24 20160131 025600 19.56 3.32 20160131 025600 19.58 3.25 20160131 025600 19.59 3.27 20160131 025600 19.59 3.30 20160131 025600 19.60 3.29 20160131 025600 20.09 3.32 20160131 025600 20.67 3.30 20160131 025600 21.18 3.29 20160131 025600 21.82 3.28 20160131 025600 22.48 3.27 20160131 025600 23.04 3.26 20160131 025600 23.74 3.24 20160131 025600 24.45 3.23 20160131 025600 24.98 3.22 20160131 025600 25.21 3.24 20160131 025600 25.41 3.26 20160131 025700 0.77 4.18 20160131 025700 10.16 4.39 20160131 025700 10.65 4.25 20160131 025700 10.98 3.52 20160131 025700 11.08 4.45 20160131 025700 11.35 3.78 20160131 025700 11.50 4.21 20160131 025700 11.65 3.50 20160131 025700 12.19 4.17 20160131 025700 12.20 3.49 20160131 025700 1.29 4.19 20160131 025700 13.03 4.13 20160131 025700 13.05 3.47 20160131 025700 13.43 3.81 20160131 025700 13.66 3.46 20160131 025700 13.74 4.08 20160131 025700 13.92 3.33 20160131 025700 13.97 3.32 20160131 025700 14.03 3.34 20160131 025700 14.04 3.31 20160131 025700 14.13 3.31 20160131 025700 14.22 3.30 20160131 025700 14.33 4.04 20160131 025700 14.34 3.29 20160131 025700 14.43 3.35 20160131 025700 14.46 3.28 20160131 025700 14.50 3.45 20160131 025700 14.60 3.27 20160131 025700 14.76 3.36 20160131 025700 14.77 3.26 20160131 025700 14.94 4.00 20160131 025700 15.14 3.26 20160131 025700 15.15 3.37 20160131 025700 15.19 3.44 20160131 025700 15.49 3.94 20160131 025700 15.52 3.38 20160131 025700 15.64 3.26 20160131 025700 15.83 3.38 20160131 025700 15.83 3.85 20160131 025700 15.87 3.43 20160131 025700 15.90 3.90 20160131 025700 16.17 3.25 20160131 025700 16.17 3.39 20160131 025700 16.50 3.40 20160131 025700 16.57 3.42 20160131 025700 16.79 3.41 20160131 025700 2.56 4.17 20160131 025700 2.96 4.21 20160131 025700 4.18 4.15 20160131 025700 4.86 4.22 20160131 025700 5.85 4.14 20160131 025700 5.87 3.62 20160131 025700 5.95 3.66 20160131 025700 6.78 4.19 20160131 025700 6.90 3.59 20160131 025700 6.91 4.23 20160131 025700 7.04 3.70 20160131 025700 7.54 4.23 20160131 025700 8.44 4.29 20160131 025700 8.56 4.24 20160131 025700 9.08 3.74 20160131 025700 9.17 3.55 20160131 025700 9.39 4.35 20160131 025800 10.01 6.65 20160131 025800 10.38 6.65 20160131 025800 10.82 6.64 20160131 025800 11.28 6.63 20160131 025800 11.69 6.62 20160131 025800 12.03 4.50 20160131 025800 12.17 6.61 20160131 025800 12.79 4.55 20160131 025800 12.79 6.60 20160131 025800 13.25 6.58 20160131 025800 13.64 4.60 20160131 025800 13.79 6.57 20160131 025800 14.30 4.65 20160131 025800 14.66 6.54 20160131 025800 14.85 4.70 20160131 025800 15.54 4.75 20160131 025800 15.54 6.50 20160131 025800 16.20 4.81 20160131 025800 16.66 6.45 20160131 025800 16.76 4.85 20160131 025800 17.46 4.90 20160131 025800 17.64 6.41 20160131 025800 18.12 4.96 20160131 025800 18.46 6.37 20160131 025800 18.69 5.00 20160131 025800 19.14 5.04 20160131 025800 19.28 5.05 20160131 025800 19.41 6.32 20160131 025800 19.44 5.07 20160131 025800 19.60 5.09 20160131 025800 19.72 5.10 20160131 025800 19.85 5.12 20160131 025800 19.98 5.15 20160131 025800 20.08 5.17 20160131 025800 20.18 5.19 20160131 025800 20.34 6.27 20160131 025800 20.36 5.21 20160131 025800 20.55 5.23 20160131 025800 20.77 5.24 20160131 025800 20.99 5.25 20160131 025800 21.16 5.26 20160131 025800 21.17 6.23 20160131 025800 21.37 5.27 20160131 025800 21.58 5.28 20160131 025800 21.74 5.29 20160131 025800 21.95 5.29 20160131 025800 22.06 6.18 20160131 025800 22.25 5.33 20160131 025800 22.45 6.12 20160131 025800 22.52 5.36 20160131 025800 22.70 6.06 20160131 025800 22.82 5.40 20160131 025800 23.00 6.00 20160131 025800 23.15 5.44 20160131 025800 23.35 5.93 20160131 025800 23.42 5.47 20160131 025800 23.61 5.88 20160131 025800 23.76 5.51 20160131 025800 23.91 5.82 20160131 025800 24.12 5.55 20160131 025800 24.22 5.75 20160131 025800 24.43 5.59 20160131 025800 24.51 5.70 20160131 025800 24.82 5.63 20160131 025900 10.06 6.68 20160131 025900 10.26 6.69 20160131 025900 10.52 6.71 20160131 025900 10.67 6.72 20160131 025900 10.80 6.73 20160131 025900 10.93 6.64 20160131 025900 11.03 6.75 20160131 025900 11.28 6.77 20160131 025900 11.41 6.71 20160131 025900 11.61 6.79 20160131 025900 11.85 6.64 20160131 025900 11.89 6.81 20160131 025900 12.14 6.82 20160131 025900 12.34 6.69 20160131 025900 12.34 6.82 20160131 025900 12.50 6.82 20160131 025900 12.71 6.83 20160131 025900 12.87 6.82 20160131 025900 13.00 6.64 20160131 025900 13.05 6.81 20160131 025900 13.26 6.81 20160131 025900 13.31 6.67 20160131 025900 13.35 6.65 20160131 025900 13.48 6.81 20160131 025900 13.58 6.67 20160131 025900 13.66 6.81 20160131 025900 13.73 6.80 20160131 025900 13.78 6.80 20160131 025900 13.82 6.80 20160131 025900 13.85 6.79 20160131 025900 13.94 6.78 20160131 025900 14.02 6.78 20160131 025900 14.14 6.78 20160131 025900 14.15 6.66 20160131 025900 14.28 6.77 20160131 025900 14.39 6.77 20160131 025900 14.57 6.75 20160131 025900 14.77 6.73 20160131 025900 14.94 6.71 20160131 025900 15.11 6.69 20160131 025900 15.18 6.65 20160131 025900 15.38 6.68 20160131 025900 15.60 6.67 20160131 025900 15.90 6.65 20160131 025900 16.22 6.64 20160131 025900 16.25 6.63 20160131 025900 3.18 6.68 20160131 025900 3.25 6.70 20160131 025900 3.52 6.66 20160131 025900 3.70 6.72 20160131 025900 4.45 6.65 20160131 025900 4.45 6.73 20160131 025900 5.20 6.74 20160131 025900 5.37 6.65 20160131 025900 6.18 6.76 20160131 025900 6.50 6.64 20160131 025900 7.22 6.77 20160131 025900 7.65 6.64 20160131 025900 8.28 6.77 20160131 025900 8.61 6.64 20160131 025900 9.02 6.76 20160131 025900 9.78 6.64 20160131 025900 9.82 6.74 20160131 025900 9.83 6.66 20160131 030000 13.96 6.68 20160131 030000 14.45 6.69 20160131 030000 14.93 6.70 20160131 030000 15.58 6.71 20160131 030000 16.30 6.72 20160131 030000 16.95 6.72 20160131 030000 17.78 6.73 20160131 030000 19.84 6.71 20160131 030000 20.33 4.86 20160131 030000 20.97 4.93 20160131 030000 21.46 4.98 20160131 030000 21.57 6.69 20160131 030000 22.02 5.04 20160131 030000 22.97 5.10 20160131 030000 23.65 6.68 20160131 030000 23.86 5.16 20160131 030000 24.90 5.23 20160131 030000 25.72 6.66 20160131 030000 25.93 5.29 20160131 030000 26.92 6.41 20160131 030000 26.97 5.36 20160131 030000 27.09 6.42 20160131 030000 27.14 6.40 20160131 030000 27.44 6.65 20160131 030000 27.58 6.39 20160131 030000 27.63 6.42 20160131 030000 27.82 5.42 20160131 030000 28.38 6.43 20160131 030000 28.43 6.37 20160131 030000 28.85 5.49 20160131 030000 29.50 6.64 20160131 030000 29.57 6.43 20160131 030000 29.59 6.36 20160131 030000 29.88 5.56 20160131 030000 30.03 6.44 20160131 030000 30.13 6.45 20160131 030000 30.37 6.47 20160131 030000 30.40 6.35 20160131 030000 30.72 5.63 20160131 030000 30.77 6.49 20160131 030000 31.23 6.51 20160131 030000 31.30 6.34 20160131 030000 31.55 6.63 20160131 030000 31.91 5.70 20160131 030000 31.92 6.54 20160131 030000 32.39 6.33 20160131 030000 32.77 6.56 20160131 030000 33.13 5.77 20160131 030000 33.24 6.63 20160131 030000 33.40 6.32 20160131 030000 33.61 6.59 20160131 030000 34.18 5.84 20160131 030000 34.73 6.62 20160131 030000 34.88 6.32 20160131 030000 35.48 5.92 20160131 030000 36.39 6.31 20160131 030000 36.81 6.00 20160131 030000 37.74 6.30 20160131 030000 37.96 6.07 20160131 030000 39.33 6.15 20160131 030000 39.49 6.29 20160131 030000 40.72 6.23 20160131 030000 41.35 6.28 20160131 030100 15.90 4.46 20160131 030100 16.05 4.49 20160131 030100 16.06 4.44 20160131 030100 16.68 4.42 20160131 030100 16.76 4.54 20160131 030100 17.36 3.91 20160131 030100 17.48 4.60 20160131 030100 17.51 4.39 20160131 030100 17.64 4.00 20160131 030100 18.05 4.12 20160131 030100 18.27 4.67 20160131 030100 18.39 4.37 20160131 030100 18.54 4.23 20160131 030100 18.62 3.87 20160131 030100 18.99 4.32 20160131 030100 19.03 4.74 20160131 030100 19.60 4.42 20160131 030100 19.63 4.80 20160131 030100 19.64 4.35 20160131 030100 19.98 3.82 20160131 030100 20.26 4.53 20160131 030100 20.91 4.62 20160131 030100 21.04 4.33 20160131 030100 21.19 3.78 20160131 030100 21.64 4.72 20160131 030100 22.27 4.31 20160131 030100 22.30 4.82 20160131 030100 22.51 4.87 20160131 030100 22.69 3.74 20160131 030100 22.69 4.91 20160131 030100 22.94 4.96 20160131 030100 23.20 5.01 20160131 030100 23.36 4.25 20160131 030100 23.43 5.05 20160131 030100 23.80 5.11 20160131 030100 24.02 4.16 20160131 030100 24.11 5.16 20160131 030100 24.24 3.69 20160131 030100 24.37 5.21 20160131 030100 24.61 4.08 20160131 030100 24.79 5.25 20160131 030100 25.36 5.27 20160131 030100 25.38 3.98 20160131 030100 25.55 3.65 20160131 030100 25.83 5.28 20160131 030100 26.21 3.89 20160131 030100 26.43 5.29 20160131 030100 27.03 5.30 20160131 030100 27.05 3.79 20160131 030100 27.17 3.60 20160131 030100 27.56 5.32 20160131 030100 27.81 3.71 20160131 030100 28.18 5.33 20160131 030100 28.75 3.62 20160131 030100 28.80 5.33 20160131 030100 28.81 3.55 20160131 030100 29.33 5.34 20160131 030100 29.68 5.33 20160131 030100 29.74 3.53 20160131 030100 29.78 5.30 20160131 030100 29.91 5.28 20160131 030100 30.05 5.26 20160131 030100 30.25 5.24 20160131 030100 30.48 5.22 20160131 030200 24.70 5.00 20160131 030200 24.71 4.98 20160131 030200 24.87 5.00 20160131 030200 25.00 4.95 20160131 030200 25.04 5.01 20160131 030200 25.20 4.93 20160131 030200 25.20 5.01 20160131 030200 25.25 5.02 20160131 030200 25.36 4.91 20160131 030200 25.42 5.02 20160131 030200 25.56 5.03 20160131 030200 25.61 4.88 20160131 030200 25.72 5.03 20160131 030200 25.82 5.04 20160131 030200 25.87 4.86 20160131 030200 25.90 5.05 20160131 030200 25.96 5.05 20160131 030200 26.01 4.77 20160131 030200 26.01 4.79 20160131 030200 26.04 4.78 20160131 030200 26.04 4.80 20160131 030200 26.08 4.81 20160131 030200 26.08 5.05 20160131 030200 26.10 4.78 20160131 030200 26.15 4.82 20160131 030200 26.15 4.84 20160131 030200 26.17 4.78 20160131 030200 26.22 4.83 20160131 030200 26.23 5.05 20160131 030200 26.26 4.78 20160131 030200 26.31 4.84 20160131 030200 26.35 4.78 20160131 030200 26.38 5.05 20160131 030200 26.43 4.79 20160131 030200 26.43 4.85 20160131 030200 26.45 4.82 20160131 030200 26.56 4.79 20160131 030200 26.56 5.04 20160131 030200 26.69 4.79 20160131 030200 26.77 4.79 20160131 030200 26.77 5.04 20160131 030200 26.91 5.03 20160131 030200 27.15 5.02 20160131 030200 27.63 5.01 20160131 030200 28.06 4.99 20160131 030200 28.55 4.97 20160131 030200 29.03 4.96 20160131 030200 29.41 4.95 20160131 030200 29.86 4.94 20160131 030200 30.30 4.93 20160131 030200 30.65 4.92 20160131 030200 30.70 5.20 20160131 030200 31.00 5.17 20160131 030200 31.05 4.91 20160131 030200 31.10 4.94 20160131 030200 31.19 4.97 20160131 030200 31.22 4.99 20160131 030200 31.26 5.02 20160131 030200 31.29 5.05 20160131 030200 31.31 5.08 20160131 030200 31.33 5.11 20160131 030200 31.35 5.15 20160131 030200 31.41 5.13 20160131 030300 13.22 3.60 20160131 030300 13.43 3.62 20160131 030300 13.75 3.67 20160131 030300 14.07 3.72 20160131 030300 14.34 3.76 20160131 030300 14.71 3.82 20160131 030300 15.05 3.88 20160131 030300 15.31 3.92 20160131 030300 15.63 3.98 20160131 030300 16.02 4.05 20160131 030300 16.43 4.09 20160131 030300 16.83 4.13 20160131 030300 17.37 4.16 20160131 030300 17.97 4.20 20160131 030300 18.45 4.23 20160131 030300 19.05 4.26 20160131 030300 19.68 4.29 20160131 030300 20.22 4.32 20160131 030300 20.89 4.36 20160131 030300 21.12 4.39 20160131 030300 21.13 4.43 20160131 030300 21.15 4.47 20160131 030300 21.16 4.51 20160131 030300 21.16 4.55 20160131 030300 21.16 4.59 20160131 030300 21.16 4.64 20160131 030300 21.20 4.68 20160131 030300 21.20 4.73 20160131 030300 21.73 4.76 20160131 030300 22.38 4.79 20160131 030300 22.95 4.81 20160131 030300 23.65 4.84 20160131 030300 24.38 4.88 20160131 030300 24.84 4.96 20160131 030300 24.92 4.97 20160131 030300 25.02 4.94 20160131 030300 25.10 4.97 20160131 030300 25.13 4.91 20160131 030300 25.16 4.92 20160131 030300 25.27 4.90 20160131 030300 25.38 4.97 20160131 030300 25.42 4.87 20160131 030300 25.53 4.85 20160131 030300 25.63 4.97 20160131 030300 25.65 4.83 20160131 030300 25.75 4.93 20160131 030300 25.76 4.80 20160131 030300 25.83 4.78 20160131 030300 25.90 4.97 20160131 030300 25.94 4.78 20160131 030300 26.05 4.78 20160131 030300 26.14 4.97 20160131 030300 26.15 4.79 20160131 030300 26.24 4.80 20160131 030300 26.34 4.81 20160131 030300 26.42 4.82 20160131 030300 26.45 4.97 20160131 030300 26.48 4.83 20160131 030300 26.49 4.95 20160131 030300 26.55 4.85 20160131 030300 26.55 4.86 20160131 030300 26.65 4.86 20160131 030300 26.76 4.97 20160131 030300 27.04 4.97 20160131 030400 10.01 3.57 20160131 030400 10.07 3.30 20160131 030400 10.25 3.30 20160131 030400 10.33 3.31 20160131 030400 10.34 3.56 20160131 030400 10.42 3.31 20160131 030400 10.50 3.31 20160131 030400 10.57 3.56 20160131 030400 10.63 3.31 20160131 030400 10.68 3.31 20160131 030400 10.70 3.32 20160131 030400 10.71 3.31 20160131 030400 10.84 3.34 20160131 030400 10.89 3.37 20160131 030400 10.89 3.55 20160131 030400 10.96 3.39 20160131 030400 11.02 3.40 20160131 030400 11.19 3.43 20160131 030400 11.20 3.55 20160131 030400 11.31 3.44 20160131 030400 11.42 3.46 20160131 030400 11.43 3.54 20160131 030400 11.58 3.47 20160131 030400 11.64 3.54 20160131 030400 11.65 3.55 20160131 030400 11.67 3.56 20160131 030400 11.68 3.56 20160131 030400 11.82 3.50 20160131 030400 11.98 3.51 20160131 030400 12.18 3.53 20160131 030400 12.39 3.54 20160131 030400 12.63 3.57 20160131 030400 12.80 3.58 20160131 030400 13.00 3.59 20160131 030400 8.31 3.36 20160131 030400 8.36 3.38 20160131 030400 8.40 3.37 20160131 030400 8.44 3.40 20160131 030400 8.46 3.43 20160131 030400 8.55 3.44 20160131 030400 8.60 3.38 20160131 030400 8.65 3.47 20160131 030400 8.75 3.39 20160131 030400 8.77 3.50 20160131 030400 8.80 3.52 20160131 030400 8.87 3.40 20160131 030400 8.93 3.56 20160131 030400 9.10 3.58 20160131 030400 9.11 3.41 20160131 030400 9.30 3.42 20160131 030400 9.33 3.58 20160131 030400 9.46 3.43 20160131 030400 9.67 3.43 20160131 030400 9.67 3.57 20160131 030400 9.78 3.38 20160131 030400 9.79 3.34 20160131 030400 9.80 3.32 20160131 030400 9.80 3.35 20160131 030400 9.80 3.40 20160131 030400 9.82 3.37 20160131 030400 9.85 3.30 20160131 030400 9.85 3.41 20160131 030400 9.86 3.43 20160131 030400 9.93 3.30 20160131 030500 10.16 3.68 20160131 030500 10.40 3.69 20160131 030500 10.68 3.70 20160131 030500 11.00 3.71 20160131 030500 11.23 3.71 20160131 030500 11.47 3.72 20160131 030500 11.53 3.70 20160131 030500 11.55 3.69 20160131 030500 11.58 3.67 20160131 030500 11.62 3.66 20160131 030500 11.69 3.64 20160131 030500 11.70 3.57 20160131 030500 11.72 3.63 20160131 030500 11.74 3.58 20160131 030500 11.75 3.58 20160131 030500 11.76 3.61 20160131 030500 11.79 3.58 20160131 030500 11.84 3.59 20160131 030500 11.85 3.60 20160131 030500 3.77 2.94 20160131 030500 3.85 2.97 20160131 030500 3.85 3.00 20160131 030500 3.86 3.02 20160131 030500 3.92 3.05 20160131 030500 3.92 3.07 20160131 030500 3.96 3.10 20160131 030500 4.09 3.12 20160131 030500 4.17 3.15 20160131 030500 4.28 3.17 20160131 030500 4.47 3.20 20160131 030500 4.58 3.22 20160131 030500 4.73 3.25 20160131 030500 4.90 3.29 20160131 030500 4.91 3.27 20160131 030500 4.93 3.29 20160131 030500 4.95 3.30 20160131 030500 4.96 3.30 20160131 030500 4.99 3.29 20160131 030500 5.01 3.31 20160131 030500 5.06 3.29 20160131 030500 5.09 3.32 20160131 030500 5.11 3.35 20160131 030500 5.21 3.38 20160131 030500 5.32 3.41 20160131 030500 5.44 3.44 20160131 030500 5.56 3.46 20160131 030500 5.72 3.49 20160131 030500 5.88 3.52 20160131 030500 6.04 3.55 20160131 030500 6.35 3.56 20160131 030500 6.71 3.57 20160131 030500 7.02 3.58 20160131 030500 7.38 3.59 20160131 030500 7.74 3.60 20160131 030500 8.09 3.61 20160131 030500 8.39 3.62 20160131 030500 8.74 3.64 20160131 030500 9.09 3.65 20160131 030500 9.31 3.66 20160131 030500 9.59 3.67 20160131 030500 9.88 3.67 20160131 030600 10.02 2.54 20160131 030600 10.10 2.12 20160131 030600 10.11 2.16 20160131 030600 10.28 2.17 20160131 030600 10.33 2.09 20160131 030600 10.46 2.18 20160131 030600 10.54 2.07 20160131 030600 10.62 2.54 20160131 030600 10.64 1.73 20160131 030600 10.65 1.68 20160131 030600 10.65 1.77 20160131 030600 10.65 2.19 20160131 030600 10.70 1.64 20160131 030600 10.71 1.79 20160131 030600 10.76 1.82 20160131 030600 10.78 1.61 20160131 030600 10.78 2.45 20160131 030600 10.80 2.04 20160131 030600 10.80 2.48 20160131 030600 10.81 2.42 20160131 030600 10.82 2.20 20160131 030600 10.83 2.38 20160131 030600 10.85 1.85 20160131 030600 10.85 2.51 20160131 030600 10.92 2.35 20160131 030600 10.97 1.86 20160131 030600 10.97 2.21 20160131 030600 11.04 2.01 20160131 030600 11.04 2.32 20160131 030600 11.09 1.86 20160131 030600 11.11 2.28 20160131 030600 11.21 1.87 20160131 030600 11.21 2.23 20160131 030600 11.26 1.99 20160131 030600 11.30 2.24 20160131 030600 11.36 1.88 20160131 030600 11.53 1.96 20160131 030600 11.79 1.93 20160131 030600 3.71 2.84 20160131 030600 3.73 2.87 20160131 030600 3.75 2.90 20160131 030600 3.77 2.92 20160131 030600 3.93 2.82 20160131 030600 4.13 2.79 20160131 030600 4.26 2.77 20160131 030600 4.43 2.74 20160131 030600 4.58 2.72 20160131 030600 4.72 2.69 20160131 030600 4.81 2.67 20160131 030600 4.90 2.64 20160131 030600 5.30 2.62 20160131 030600 5.83 2.61 20160131 030600 6.51 2.60 20160131 030600 7.24 2.58 20160131 030600 7.95 2.57 20160131 030600 8.53 2.56 20160131 030600 9.30 2.55 20160131 030600 9.86 2.15 20160131 030600 9.95 2.15 20160131 030700 10.02 1.37 20160131 030700 10.05 1.36 20160131 030700 10.07 1.38 20160131 030700 10.11 1.34 20160131 030700 10.12 1.38 20160131 030700 10.14 1.35 20160131 030700 10.16 1.31 20160131 030700 10.16 1.34 20160131 030700 10.22 1.39 20160131 030700 10.24 1.33 20160131 030700 10.25 1.33 20160131 030700 10.29 1.39 20160131 030700 10.34 1.33 20160131 030700 10.36 1.32 20160131 030700 10.37 1.39 20160131 030700 10.41 1.32 20160131 030700 10.45 1.32 20160131 030700 10.50 1.39 20160131 030700 10.55 1.32 20160131 030700 10.58 1.39 20160131 030700 10.65 1.31 20160131 030700 10.68 1.38 20160131 030700 10.74 1.40 20160131 030700 10.75 1.42 20160131 030700 10.76 1.44 20160131 030700 10.80 1.47 20160131 030700 10.80 1.51 20160131 030700 10.81 1.49 20160131 030700 10.81 1.58 20160131 030700 10.83 1.56 20160131 030700 10.84 1.53 20160131 030700 11.12 1.31 20160131 030700 11.60 1.30 20160131 030700 12.03 1.30 20160131 030700 12.53 1.30 20160131 030700 13.05 1.29 20160131 030700 13.32 1.30 20160131 030700 13.35 1.32 20160131 030700 13.38 1.33 20160131 030700 13.44 1.35 20160131 030700 13.51 1.37 20160131 030700 13.58 1.39 20160131 030700 13.68 1.41 20160131 030700 13.80 1.42 20160131 030700 13.90 1.45 20160131 030700 8.64 1.35 20160131 030700 8.69 1.35 20160131 030700 8.76 1.34 20160131 030700 8.87 1.34 20160131 030700 8.91 1.33 20160131 030700 8.91 1.35 20160131 030700 8.98 1.33 20160131 030700 9.09 1.32 20160131 030700 9.15 1.32 20160131 030700 9.19 1.31 20160131 030700 9.19 1.35 20160131 030700 9.36 1.31 20160131 030700 9.44 1.35 20160131 030700 9.65 1.34 20160131 030700 9.80 1.31 20160131 030700 9.87 1.34 20160131 030700 9.97 1.37 20160131 030800 12.24 2.05 20160131 030800 12.26 2.05 20160131 030800 12.28 2.06 20160131 030800 12.29 2.03 20160131 030800 12.30 2.06 20160131 030800 12.32 2.06 20160131 030800 12.34 2.06 20160131 030800 12.35 2.02 20160131 030800 12.35 2.13 20160131 030800 12.35 2.16 20160131 030800 12.36 2.06 20160131 030800 12.38 2.07 20160131 030800 12.38 2.10 20160131 030800 12.39 2.08 20160131 030800 12.40 2.07 20160131 030800 12.43 2.00 20160131 030800 12.51 1.99 20160131 030800 12.60 1.97 20160131 030800 12.68 1.96 20160131 030800 12.80 1.94 20160131 030800 12.94 1.93 20160131 030800 13.03 1.92 20160131 030800 13.39 1.90 20160131 030800 13.68 1.44 20160131 030800 13.69 1.44 20160131 030800 13.70 1.44 20160131 030800 13.70 1.45 20160131 030800 13.72 1.44 20160131 030800 13.74 1.45 20160131 030800 13.74 1.48 20160131 030800 13.75 1.88 20160131 030800 13.77 1.45 20160131 030800 13.77 1.50 20160131 030800 13.81 1.52 20160131 030800 13.81 1.75 20160131 030800 13.83 1.45 20160131 030800 13.83 1.73 20160131 030800 13.88 1.72 20160131 030800 13.89 1.54 20160131 030800 13.91 1.71 20160131 030800 13.95 1.75 20160131 030800 13.97 1.56 20160131 030800 13.97 1.69 20160131 030800 14.01 1.85 20160131 030800 14.03 1.68 20160131 030800 14.07 1.59 20160131 030800 14.09 1.66 20160131 030800 14.16 1.61 20160131 030800 14.16 1.65 20160131 030800 14.18 1.75 20160131 030800 14.24 1.63 20160131 030800 14.37 1.83 20160131 030800 14.47 1.75 20160131 030800 14.73 1.81 20160131 030800 14.74 1.74 20160131 030800 14.96 1.74 20160131 030800 15.05 1.79 20160131 030800 15.21 1.74 20160131 030800 15.36 1.77 20160131 030800 15.44 1.73 20160131 030800 15.68 1.74 20160131 030800 15.69 1.73 20160131 030800 15.86 1.73 20160131 030900 10.12 2.17 20160131 030900 10.35 2.31 20160131 030900 10.36 2.31 20160131 030900 10.40 2.31 20160131 030900 10.43 2.31 20160131 030900 10.44 2.31 20160131 030900 10.45 2.13 20160131 030900 10.46 2.31 20160131 030900 10.47 2.31 20160131 030900 10.48 2.30 20160131 030900 10.49 2.30 20160131 030900 10.59 2.28 20160131 030900 10.60 2.31 20160131 030900 10.66 2.16 20160131 030900 10.70 2.25 20160131 030900 10.82 2.23 20160131 030900 10.83 2.13 20160131 030900 10.88 2.30 20160131 030900 10.92 2.21 20160131 030900 11.05 2.19 20160131 030900 11.09 2.14 20160131 030900 11.10 2.30 20160131 030900 11.20 2.17 20160131 030900 11.32 2.13 20160131 030900 11.32 2.16 20160131 030900 11.35 2.30 20160131 030900 11.49 2.14 20160131 030900 11.62 2.13 20160131 030900 11.62 2.30 20160131 030900 11.81 2.29 20160131 030900 12.03 2.29 20160131 030900 12.30 2.29 20160131 030900 12.34 2.21 20160131 030900 12.35 2.18 20160131 030900 12.37 2.23 20160131 030900 12.37 2.26 20160131 030900 12.42 2.28 20160131 030900 7.72 2.12 20160131 030900 7.73 2.12 20160131 030900 7.74 2.12 20160131 030900 7.75 2.12 20160131 030900 7.76 2.12 20160131 030900 7.79 2.12 20160131 030900 7.80 2.13 20160131 030900 7.87 2.13 20160131 030900 7.88 2.13 20160131 030900 7.94 2.14 20160131 030900 8.00 2.15 20160131 030900 8.10 2.17 20160131 030900 8.16 2.18 20160131 030900 8.26 2.19 20160131 030900 8.29 2.13 20160131 030900 8.37 2.20 20160131 030900 8.59 2.21 20160131 030900 8.73 2.13 20160131 030900 9.06 2.20 20160131 030900 9.09 2.13 20160131 030900 9.53 2.13 20160131 030900 9.61 2.19 20160131 030900 9.98 2.13 20160131 031000 11.19 2.08 20160131 031000 11.25 2.08 20160131 031000 11.26 2.01 20160131 031000 11.30 2.02 20160131 031000 11.30 2.08 20160131 031000 11.40 2.08 20160131 031000 11.41 2.03 20160131 031000 11.47 2.03 20160131 031000 11.54 2.08 20160131 031000 11.58 2.04 20160131 031000 11.62 2.08 20160131 031000 11.63 2.08 20160131 031000 11.69 2.09 20160131 031000 11.72 2.05 20160131 031000 11.84 2.09 20160131 031000 11.85 2.24 20160131 031000 11.86 2.23 20160131 031000 11.86 2.25 20160131 031000 11.87 2.06 20160131 031000 11.87 2.22 20160131 031000 11.88 2.19 20160131 031000 11.89 2.08 20160131 031000 11.90 2.21 20160131 031000 11.92 2.09 20160131 031000 11.92 2.17 20160131 031000 11.96 2.14 20160131 031000 11.96 2.16 20160131 031000 11.96 2.19 20160131 031000 11.98 2.10 20160131 031000 12.00 2.07 20160131 031000 12.01 2.12 20160131 031000 12.06 2.17 20160131 031000 12.13 2.11 20160131 031000 12.19 2.07 20160131 031000 12.19 2.15 20160131 031000 12.25 2.07 20160131 031000 12.32 2.13 20160131 031000 12.38 2.07 20160131 031000 12.50 2.12 20160131 031000 12.55 2.07 20160131 031000 12.55 2.10 20160131 031000 12.57 2.07 20160131 031000 12.70 2.07 20160131 031000 12.70 2.10 20160131 031000 12.86 2.07 20160131 031000 12.91 2.07 20160131 031000 13.02 2.07 20160131 031000 13.14 2.07 20160131 031000 13.19 2.06 20160131 031000 13.30 2.07 20160131 031000 13.42 2.07 20160131 031000 13.51 2.06 20160131 031000 13.51 2.07 20160131 031000 13.55 2.07 20160131 031000 13.56 2.06 20160131 031000 13.61 2.06 20160131 031000 13.65 2.05 20160131 031000 13.68 2.05 20160131 031000 13.75 2.05 20160131 031000 13.82 2.05 20160131 031000 13.83 2.05 20160131 031000 13.88 2.05 20160131 031100 10.08 1.94 20160131 031100 10.29 1.95 20160131 031100 10.60 1.96 20160131 031100 10.85 1.98 20160131 031100 11.10 2.00 20160131 031100 6.96 1.87 20160131 031100 6.98 1.87 20160131 031100 6.98 1.88 20160131 031100 7.02 1.88 20160131 031100 7.03 1.87 20160131 031100 7.06 1.88 20160131 031100 7.08 1.87 20160131 031100 7.11 1.87 20160131 031100 7.11 1.88 20160131 031100 7.15 1.87 20160131 031100 7.19 1.86 20160131 031100 7.19 1.88 20160131 031100 7.21 1.90 20160131 031100 7.22 1.92 20160131 031100 7.23 1.86 20160131 031100 7.23 1.88 20160131 031100 7.23 1.96 20160131 031100 7.24 1.94 20160131 031100 7.24 1.99 20160131 031100 7.25 1.98 20160131 031100 7.25 1.99 20160131 031100 7.27 1.98 20160131 031100 7.27 2.01 20160131 031100 7.29 2.01 20160131 031100 7.32 2.09 20160131 031100 7.34 1.88 20160131 031100 7.47 2.07 20160131 031100 7.50 2.07 20160131 031100 7.54 1.88 20160131 031100 7.60 2.05 20160131 031100 7.69 2.04 20160131 031100 7.70 1.88 20160131 031100 7.77 2.02 20160131 031100 7.84 2.02 20160131 031100 7.88 1.88 20160131 031100 7.92 1.99 20160131 031100 8.02 2.00 20160131 031100 8.07 1.88 20160131 031100 8.07 1.97 20160131 031100 8.21 1.88 20160131 031100 8.21 1.97 20160131 031100 8.26 1.95 20160131 031100 8.40 1.88 20160131 031100 8.40 1.95 20160131 031100 8.42 1.92 20160131 031100 8.55 1.88 20160131 031100 8.56 1.93 20160131 031100 8.62 1.90 20160131 031100 8.70 1.88 20160131 031100 8.75 1.90 20160131 031100 8.97 1.89 20160131 031100 9.22 1.90 20160131 031100 9.50 1.91 20160131 031100 9.81 1.92 20160131 031200 10.01 1.81 20160131 031200 10.06 1.81 20160131 031200 6.13 1.78 20160131 031200 6.16 1.78 20160131 031200 6.19 1.79 20160131 031200 6.22 1.79 20160131 031200 6.24 1.79 20160131 031200 6.39 1.79 20160131 031200 6.59 1.79 20160131 031200 6.81 1.79 20160131 031200 6.96 1.79 20160131 031200 7.15 1.80 20160131 031200 7.25 1.96 20160131 031200 7.28 1.94 20160131 031200 7.33 1.92 20160131 031200 7.33 1.93 20160131 031200 7.35 1.80 20160131 031200 7.40 1.91 20160131 031200 7.43 1.89 20160131 031200 7.53 1.80 20160131 031200 7.59 1.89 20160131 031200 7.69 1.80 20160131 031200 7.83 1.81 20160131 031200 7.84 1.80 20160131 031200 7.84 1.88 20160131 031200 7.85 1.81 20160131 031200 7.86 1.80 20160131 031200 7.94 1.81 20160131 031200 8.05 1.87 20160131 031200 8.14 1.81 20160131 031200 8.30 1.87 20160131 031200 8.39 1.81 20160131 031200 8.43 1.81 20160131 031200 8.48 1.86 20160131 031200 8.53 1.81 20160131 031200 8.60 1.81 20160131 031200 8.67 1.81 20160131 031200 8.69 1.81 20160131 031200 8.73 1.85 20160131 031200 8.76 1.81 20160131 031200 8.78 1.81 20160131 031200 8.92 1.82 20160131 031200 8.94 1.81 20160131 031200 8.95 1.81 20160131 031200 8.99 1.84 20160131 031200 9.04 1.82 20160131 031200 9.15 1.81 20160131 031200 9.18 1.82 20160131 031200 9.20 1.81 20160131 031200 9.20 1.83 20160131 031200 9.26 1.82 20160131 031200 9.35 1.81 20160131 031200 9.35 1.82 20160131 031200 9.42 1.82 20160131 031200 9.47 1.81 20160131 031200 9.55 1.81 20160131 031200 9.74 1.81 20160131 031200 9.79 1.81 20160131 031300 5.96 1.76 20160131 031300 5.99 1.76 20160131 031300 5.99 1.77 20160131 031300 6.02 1.76 20160131 031300 6.02 1.78 20160131 031300 6.05 1.76 20160131 031300 6.06 1.76 20160131 031300 6.06 1.78 20160131 031300 6.10 1.76 20160131 031300 6.10 1.78 20160131 031300 6.11 1.79 20160131 031300 6.12 1.76 20160131 031300 6.15 1.76 20160131 031300 6.18 1.76 20160131 031300 6.20 1.76 20160131 031300 6.24 1.76 20160131 031300 6.25 1.77 20160131 031300 6.28 1.76 20160131 031300 6.30 1.81 20160131 031300 6.32 1.76 20160131 031300 6.32 1.77 20160131 031300 6.38 1.76 20160131 031300 6.41 1.76 20160131 031300 6.43 1.76 20160131 031300 6.48 1.78 20160131 031300 6.49 1.83 20160131 031300 6.50 1.77 20160131 031300 6.55 1.75 20160131 031300 6.57 1.75 20160131 031300 6.57 1.76 20160131 031300 6.60 1.80 20160131 031300 6.63 1.74 20160131 031300 6.64 1.74 20160131 031300 6.68 1.72 20160131 031300 6.70 1.74 20160131 031300 6.70 1.86 20160131 031300 6.71 1.83 20160131 031300 6.76 1.73 20160131 031300 6.77 1.71 20160131 031300 6.84 1.85 20160131 031300 6.85 1.69 20160131 031300 6.85 1.73 20160131 031300 6.87 1.72 20160131 031300 6.89 1.88 20160131 031300 6.93 1.68 20160131 031300 6.98 1.87 20160131 031300 7.01 1.72 20160131 031300 7.02 1.70 20160131 031300 7.03 1.66 20160131 031300 7.09 1.90 20160131 031300 7.13 1.90 20160131 031300 7.14 1.70 20160131 031300 7.15 1.69 20160131 031300 7.24 1.92 20160131 031300 7.30 1.69 20160131 031300 7.31 1.68 20160131 031300 7.31 1.92 20160131 031300 7.43 1.94 20160131 031300 7.46 1.68 20160131 031300 7.47 1.94 20160131 031300 7.48 1.67 20160131 031300 7.60 1.66 20160131 031300 7.61 1.96 20160131 031400 2.45 1.89 20160131 031400 2.48 1.89 20160131 031400 2.60 1.89 20160131 031400 2.86 1.89 20160131 031400 3.15 1.89 20160131 031400 3.34 1.84 20160131 031400 3.34 1.85 20160131 031400 3.35 1.84 20160131 031400 3.35 1.85 20160131 031400 3.37 1.85 20160131 031400 3.40 1.85 20160131 031400 3.44 1.86 20160131 031400 3.45 1.89 20160131 031400 3.49 1.86 20160131 031400 3.50 1.84 20160131 031400 3.59 1.87 20160131 031400 3.70 1.84 20160131 031400 3.73 1.89 20160131 031400 3.79 1.87 20160131 031400 3.92 1.84 20160131 031400 3.99 1.87 20160131 031400 4.05 1.89 20160131 031400 4.18 1.84 20160131 031400 4.22 1.87 20160131 031400 4.39 1.84 20160131 031400 4.39 1.89 20160131 031400 4.41 1.87 20160131 031400 4.53 1.81 20160131 031400 4.55 1.81 20160131 031400 4.56 1.82 20160131 031400 4.61 1.81 20160131 031400 4.62 1.82 20160131 031400 4.63 1.84 20160131 031400 4.64 1.87 20160131 031400 4.69 1.82 20160131 031400 4.70 1.89 20160131 031400 4.79 1.82 20160131 031400 4.80 1.84 20160131 031400 4.86 1.87 20160131 031400 4.92 1.83 20160131 031400 4.95 1.78 20160131 031400 5.02 1.83 20160131 031400 5.04 1.83 20160131 031400 5.06 1.88 20160131 031400 5.06 1.89 20160131 031400 5.13 1.88 20160131 031400 5.13 1.89 20160131 031400 5.14 1.88 20160131 031400 5.16 1.88 20160131 031400 5.18 1.88 20160131 031400 5.21 1.88 20160131 031400 5.22 1.83 20160131 031400 5.24 1.88 20160131 031400 5.27 1.76 20160131 031400 5.27 1.88 20160131 031400 5.28 1.88 20160131 031400 5.59 1.74 20160131 031400 5.85 1.72 20160131 031400 6.17 1.70 20160131 031400 6.48 1.68 20160131 031400 6.79 1.66 20160131 031400 7.04 1.64 20160131 031400 7.13 1.64 20160131 031500 0.29 1.76 20160131 031500 0.39 1.76 20160131 031500 0.55 1.76 20160131 031500 0.63 1.76 20160131 031500 0.88 1.76 20160131 031500 0.97 1.76 20160131 031500 1.06 1.78 20160131 031500 1.19 1.76 20160131 031500 1.24 1.81 20160131 031500 1.32 1.92 20160131 031500 1.46 1.83 20160131 031500 1.50 1.92 20160131 031500 1.53 1.91 20160131 031500 1.54 1.76 20160131 031500 1.63 1.85 20160131 031500 1.65 1.92 20160131 031500 1.70 1.91 20160131 031500 1.87 1.87 20160131 031500 1.87 1.91 20160131 031500 1.88 1.92 20160131 031500 1.92 1.77 20160131 031500 2.02 1.89 20160131 031500 2.06 1.91 20160131 031500 2.15 1.92 20160131 031500 2.23 1.91 20160131 031500 2.25 1.77 20160131 031500 2.26 1.91 20160131 031500 2.29 1.77 20160131 031500 2.37 1.77 20160131 031500 2.37 1.91 20160131 031500 2.42 1.77 20160131 031500 2.42 1.92 20160131 031500 2.44 1.90 20160131 031500 2.45 1.90 20160131 031500 2.47 1.90 20160131 031500 2.49 1.77 20160131 031500 2.50 1.90 20160131 031500 2.50 1.93 20160131 031500 2.53 1.91 20160131 031500 2.55 1.77 20160131 031500 2.57 1.90 20160131 031500 2.60 1.77 20160131 031500 2.62 1.94 20160131 031500 2.66 1.90 20160131 031500 2.66 1.92 20160131 031500 2.68 1.77 20160131 031500 2.69 1.90 20160131 031500 2.70 1.94 20160131 031500 2.72 1.77 20160131 031500 2.75 1.90 20160131 031500 2.76 1.94 20160131 031500 2.84 1.78 20160131 031500 2.87 1.94 20160131 031500 2.95 1.93 20160131 031500 2.96 1.93 20160131 031500 3.04 1.80 20160131 031500 3.06 1.93 20160131 031500 3.18 1.93 20160131 031500 3.24 1.83 20160131 031500 3.25 1.93 20160131 031500 3.30 1.93 20160131 031500 3.42 1.85 20160131 031500 3.42 1.93 20160131 031600 0.81 1.91 20160131 031600 0.96 1.91 20160131 031600 1.15 1.90 20160131 031600 1.38 1.89 20160131 031600 1.62 1.89 20160131 031600 1.81 1.88 20160131 031600 2.04 1.87 20160131 031600 2.07 1.86 20160131 031600 2.09 1.85 20160131 031600 2.10 1.87 20160131 031600 2.13 1.84 20160131 031600 2.17 1.84 20160131 031600 2.25 1.83 20160131 031600 2.31 1.82 20160131 031600 2.41 1.82 20160131 031600 2.71 1.81 20160131 031600 3.03 1.81 20160131 031600 3.39 1.80 20160131 031600 3.62 1.88 20160131 031600 3.72 1.80 20160131 031600 3.84 1.90 20160131 031600 4.03 1.79 20160131 031600 4.07 1.93 20160131 031600 4.26 1.95 20160131 031600 4.30 1.89 20160131 031600 4.39 1.90 20160131 031600 4.41 1.78 20160131 031600 4.43 1.89 20160131 031600 4.49 1.97 20160131 031600 4.57 1.89 20160131 031600 4.58 1.92 20160131 031600 4.65 1.98 20160131 031600 4.72 1.90 20160131 031600 4.74 1.78 20160131 031600 4.79 1.93 20160131 031600 4.82 1.98 20160131 031600 4.83 1.90 20160131 031600 4.98 1.98 20160131 031600 4.99 1.90 20160131 031600 5.02 1.94 20160131 031600 5.07 1.77 20160131 031600 5.12 1.91 20160131 031600 5.17 1.98 20160131 031600 5.21 1.95 20160131 031600 5.22 1.92 20160131 031600 5.23 1.83 20160131 031600 5.24 1.87 20160131 031600 5.27 1.81 20160131 031600 5.29 1.79 20160131 031600 5.29 1.89 20160131 031600 5.33 1.78 20160131 031600 5.35 1.90 20160131 031600 5.38 1.92 20160131 031600 5.38 1.98 20160131 031600 5.39 1.92 20160131 031600 5.47 1.96 20160131 031600 5.56 1.98 20160131 031600 5.74 1.97 20160131 031600 5.79 1.98 20160131 031600 6.01 1.98 20160131 031600 6.02 1.98 20160131 031600 6.25 1.98 20160131 031700 0.77 1.92 20160131 031700 0.82 1.92 20160131 031700 1.22 1.91 20160131 031700 1.62 1.90 20160131 031700 2.12 1.88 20160131 031700 2.60 1.86 20160131 031700 3.07 1.84 20160131 031700 3.22 1.85 20160131 031700 3.25 1.85 20160131 031700 3.35 1.85 20160131 031700 3.37 1.84 20160131 031700 3.44 1.83 20160131 031700 3.50 1.84 20160131 031700 3.51 1.86 20160131 031700 3.67 1.83 20160131 031700 3.74 1.86 20160131 031700 3.86 1.83 20160131 031700 3.90 1.81 20160131 031700 3.95 1.86 20160131 031700 4.04 1.82 20160131 031700 4.17 1.87 20160131 031700 4.22 1.82 20160131 031700 4.32 1.79 20160131 031700 4.41 1.87 20160131 031700 4.42 1.81 20160131 031700 4.63 1.79 20160131 031700 4.64 1.77 20160131 031700 4.64 1.81 20160131 031700 4.65 1.79 20160131 031700 4.65 1.80 20160131 031700 4.67 1.78 20160131 031700 4.67 1.80 20160131 031700 4.67 1.87 20160131 031700 4.68 1.78 20160131 031700 4.71 1.77 20160131 031700 4.97 1.88 20160131 031700 5.08 1.89 20160131 031700 5.22 1.90 20160131 031700 5.34 1.91 20160131 031700 5.45 1.93 20160131 031700 5.60 1.94 20160131 031700 5.75 1.96 20160131 031700 5.90 1.97 20160131 031700 6.03 1.99 20160131 031700 6.19 2.00 20160131 031700 6.40 2.00 20160131 031700 6.60 2.00 20160131 031700 6.77 2.00 20160131 031700 6.98 1.99 20160131 031700 7.18 1.99 20160131 031700 7.39 1.98 20160131 031700 7.56 1.97 20160131 031700 7.77 1.96 20160131 031700 7.95 1.96 20160131 031700 8.05 1.97 20160131 031700 8.18 1.98 20160131 031700 8.30 2.00 20160131 031700 8.44 2.01 20160131 031700 8.54 2.02 20160131 031700 8.66 2.04 20160131 031700 8.80 2.05 20160131 031700 8.92 2.07 20160131 031800 1.64 1.87 20160131 031800 1.64 1.89 20160131 031800 1.83 1.86 20160131 031800 1.87 1.91 20160131 031800 2.12 1.85 20160131 031800 2.18 1.93 20160131 031800 2.23 1.90 20160131 031800 2.28 1.92 20160131 031800 2.33 1.93 20160131 031800 2.56 1.83 20160131 031800 3.09 1.82 20160131 031800 3.62 1.81 20160131 031800 3.95 1.82 20160131 031800 4.29 1.83 20160131 031800 4.60 1.85 20160131 031800 4.89 1.86 20160131 031800 5.20 1.87 20160131 031800 5.24 1.78 20160131 031800 5.26 1.79 20160131 031800 5.28 1.77 20160131 031800 5.32 1.81 20160131 031800 5.40 1.79 20160131 031800 5.44 1.83 20160131 031800 5.52 1.82 20160131 031800 5.54 1.89 20160131 031800 5.58 1.85 20160131 031800 5.67 1.84 20160131 031800 5.78 1.87 20160131 031800 5.83 1.87 20160131 031800 5.87 1.90 20160131 031800 5.94 1.89 20160131 031800 5.95 1.89 20160131 031800 6.11 1.92 20160131 031800 6.13 1.91 20160131 031800 6.18 1.91 20160131 031800 6.25 1.94 20160131 031800 6.44 1.97 20160131 031800 6.45 1.92 20160131 031800 6.56 1.99 20160131 031800 6.60 1.99 20160131 031800 6.68 2.00 20160131 031800 6.71 2.00 20160131 031800 6.78 2.01 20160131 031800 6.84 2.02 20160131 031800 6.87 2.02 20160131 031800 6.94 2.02 20160131 031800 6.97 2.02 20160131 031800 7.16 2.00 20160131 031800 7.38 1.98 20160131 031800 7.52 1.96 20160131 031800 7.73 1.95 20160131 031800 7.90 1.93 20160131 031800 8.11 1.91 20160131 031800 8.29 1.90 20160131 031800 8.46 1.89 20160131 031800 8.58 1.90 20160131 031800 8.60 1.93 20160131 031800 8.62 1.88 20160131 031800 8.62 1.95 20160131 031800 8.63 1.98 20160131 031800 8.69 2.00 20160131 031800 8.73 2.02 20160131 031800 8.82 2.04 20160131 031800 8.93 2.06 20160131 031900 10.23 1.15 20160131 031900 10.31 1.45 20160131 031900 10.69 0.99 20160131 031900 11.12 1.18 20160131 031900 11.22 1.43 20160131 031900 11.56 1.41 20160131 031900 11.81 1.40 20160131 031900 11.90 0.96 20160131 031900 12.13 1.38 20160131 031900 12.41 1.37 20160131 031900 12.51 1.22 20160131 031900 12.80 1.35 20160131 031900 13.22 1.33 20160131 031900 13.66 1.31 20160131 031900 14.06 1.29 20160131 031900 14.16 1.27 20160131 031900 2.24 1.88 20160131 031900 2.27 1.87 20160131 031900 2.31 1.85 20160131 031900 2.39 1.83 20160131 031900 2.47 1.81 20160131 031900 2.62 1.79 20160131 031900 2.83 1.78 20160131 031900 2.97 1.77 20160131 031900 3.17 1.76 20160131 031900 3.35 1.75 20160131 031900 3.53 1.75 20160131 031900 3.67 1.74 20160131 031900 3.84 1.73 20160131 031900 3.99 1.72 20160131 031900 4.13 1.71 20160131 031900 4.43 1.70 20160131 031900 4.79 1.69 20160131 031900 5.01 1.63 20160131 031900 5.11 1.62 20160131 031900 5.13 1.64 20160131 031900 5.15 1.63 20160131 031900 5.21 1.67 20160131 031900 5.34 1.62 20160131 031900 5.36 1.60 20160131 031900 5.59 1.66 20160131 031900 5.70 1.62 20160131 031900 5.90 1.58 20160131 031900 6.08 1.65 20160131 031900 6.18 1.62 20160131 031900 6.54 1.55 20160131 031900 6.60 1.61 20160131 031900 7.12 1.62 20160131 031900 7.18 1.61 20160131 031900 7.46 1.53 20160131 031900 7.55 1.61 20160131 031900 7.75 1.60 20160131 031900 8.22 1.50 20160131 031900 9.28 1.48 20160131 031900 9.50 1.07 20160131 031900 9.59 1.11 20160131 031900 9.84 1.03 20160131 035900 10.11 1.34 20160131 035900 10.21 1.37 20160131 035900 6.48 0.61 20160131 035900 6.52 0.66 20160131 035900 6.53 0.56 20160131 035900 6.58 0.71 20160131 035900 6.72 0.51 20160131 035900 6.80 0.75 20160131 035900 6.87 0.47 20160131 035900 7.05 0.82 20160131 035900 7.09 0.83 20160131 035900 7.11 0.80 20160131 035900 7.11 0.82 20160131 035900 7.14 0.82 20160131 035900 7.17 0.83 20160131 035900 7.19 0.42 20160131 035900 7.22 0.83 20160131 035900 7.39 0.84 20160131 035900 7.47 0.37 20160131 035900 7.59 0.84 20160131 035900 7.72 0.85 20160131 035900 7.88 0.32 20160131 035900 7.93 0.89 20160131 035900 8.05 0.93 20160131 035900 8.25 0.98 20160131 035900 8.42 0.28 20160131 035900 8.43 1.01 20160131 035900 8.55 1.05 20160131 035900 8.76 1.10 20160131 035900 8.89 1.14 20160131 035900 9.00 0.24 20160131 035900 9.07 1.17 20160131 035900 9.28 1.21 20160131 035900 9.41 1.24 20160131 035900 9.60 1.26 20160131 035900 9.80 1.29 20160131 035900 9.92 1.32 20160131 040000 10.38 1.40 20160131 040000 10.56 1.43 20160131 040000 10.64 1.45 20160131 040000 10.73 1.46 20160131 040000 10.83 1.48 20160131 040000 10.88 1.49 20160131 040000 10.98 1.50 20160131 040000 11.02 1.52 20160131 040000 11.13 1.53 20160131 040000 11.24 1.54 20160131 040000 11.28 1.55 20160131 040000 11.47 1.57 20160131 040000 11.64 1.60 20160131 040000 11.87 1.63 20160131 040000 12.05 1.66 20160131 040000 12.22 1.69 20160131 040000 12.38 1.72 20160131 040000 12.55 1.75 20160131 040000 12.71 1.78 20160131 040000 12.90 1.81 20160131 040000 13.18 1.81 20160131 040000 13.45 1.82 20160131 040000 13.69 1.82 20160131 040000 13.98 1.83 20160131 040000 14.28 1.84 20160131 040000 14.53 1.85 20160131 040000 14.84 1.85 20160131 040000 15.16 1.86 20160131 040000 15.36 1.83 20160131 040000 15.36 1.86 20160131 040000 15.37 1.77 20160131 040000 15.37 1.81 20160131 040000 15.37 1.85 20160131 040000 15.38 1.75 20160131 040000 15.38 1.79 20160131 040000 15.39 1.71 20160131 040000 15.40 1.73 20160131 040000 15.48 1.71 20160131 040000 15.52 1.26 20160131 040000 15.64 1.72 20160131 040000 15.76 1.29 20160131 040000 15.80 1.73 20160131 040000 15.97 1.74 20160131 040000 16.10 1.75 20160131 040000 16.13 1.32 20160131 040000 16.25 1.77 20160131 040000 16.41 1.78 20160131 040000 16.51 1.36 20160131 040000 16.53 1.79 20160131 040000 16.68 1.81 20160131 040000 16.89 1.40 20160131 040000 16.91 1.78 20160131 040000 17.16 1.76 20160131 040000 17.22 1.42 20160131 040000 17.37 1.73 20160131 040000 17.62 1.46 20160131 040000 17.62 1.70 20160131 040000 17.88 1.67 20160131 040000 18.02 1.49 20160131 040000 18.14 1.64 20160131 040000 18.36 1.62 20160131 040000 18.37 1.52 20160131 040000 18.63 1.59 20160131 040000 18.78 1.55 20160131 040100 10.36 0.95 20160131 040100 10.89 0.93 20160131 040100 11.35 0.92 20160131 040100 11.92 0.90 20160131 040100 12.49 0.89 20160131 040100 13.15 0.87 20160131 040100 13.70 0.86 20160131 040100 14.37 0.85 20160131 040100 14.97 1.07 20160131 040100 15.00 1.10 20160131 040100 15.02 1.13 20160131 040100 15.03 1.04 20160131 040100 15.06 0.83 20160131 040100 15.07 1.16 20160131 040100 15.12 1.01 20160131 040100 15.19 1.19 20160131 040100 15.23 0.97 20160131 040100 15.33 1.22 20160131 040100 15.44 0.93 20160131 040100 15.58 0.88 20160131 040100 15.73 0.82 20160131 040100 15.75 0.84 20160131 040100 15.94 0.80 20160131 040100 16.07 0.75 20160131 040100 16.08 0.70 20160131 040100 16.13 0.71 20160131 040100 16.14 0.69 20160131 040100 16.19 0.68 20160131 040100 16.23 0.71 20160131 040100 16.24 0.67 20160131 040100 16.29 0.66 20160131 040100 16.32 0.81 20160131 040100 16.33 0.72 20160131 040100 16.36 0.65 20160131 040100 16.36 0.66 20160131 040100 16.41 0.64 20160131 040100 16.48 0.63 20160131 040100 16.53 0.61 20160131 040100 16.57 0.72 20160131 040100 16.82 0.73 20160131 040100 16.99 0.80 20160131 040100 17.06 0.74 20160131 040100 17.27 0.75 20160131 040100 17.51 0.76 20160131 040100 17.71 0.78 20160131 040100 17.75 0.77 20160131 040100 17.96 0.78 20160131 040100 7.00 1.04 20160131 040100 7.14 1.04 20160131 040100 7.26 1.06 20160131 040100 7.37 1.05 20160131 040100 7.46 1.05 20160131 040100 7.52 1.04 20160131 040100 7.61 1.04 20160131 040100 7.67 1.04 20160131 040100 7.77 1.03 20160131 040100 7.87 1.03 20160131 040100 7.96 1.03 20160131 040100 8.04 1.03 20160131 040100 8.43 1.01 20160131 040100 8.91 1.00 20160131 040100 9.32 0.98 20160131 040100 9.83 0.97 20160131 040200 10.05 1.08 20160131 040200 10.08 1.12 20160131 040200 10.10 1.04 20160131 040200 10.10 1.10 20160131 040200 10.15 1.21 20160131 040200 10.21 1.08 20160131 040200 10.23 1.06 20160131 040200 10.26 1.05 20160131 040200 10.29 1.22 20160131 040200 10.38 1.19 20160131 040200 10.41 1.05 20160131 040200 10.56 1.22 20160131 040200 10.61 1.06 20160131 040200 10.61 1.16 20160131 040200 10.75 1.06 20160131 040200 10.79 1.15 20160131 040200 10.79 1.21 20160131 040200 10.97 1.07 20160131 040200 11.02 1.13 20160131 040200 11.08 1.21 20160131 040200 11.18 1.08 20160131 040200 11.31 1.21 20160131 040200 11.33 1.09 20160131 040200 11.39 1.11 20160131 040200 11.46 1.12 20160131 040200 11.54 1.13 20160131 040200 11.55 1.20 20160131 040200 11.64 1.15 20160131 040200 11.73 1.15 20160131 040200 11.81 1.20 20160131 040200 11.84 1.17 20160131 040200 11.98 1.18 20160131 040200 12.03 1.19 20160131 040200 12.11 1.19 20160131 040200 6.57 0.97 20160131 040200 6.60 0.98 20160131 040200 6.65 0.99 20160131 040200 6.71 1.00 20160131 040200 6.78 0.97 20160131 040200 6.80 1.02 20160131 040200 6.89 1.02 20160131 040200 7.13 0.98 20160131 040200 7.49 0.99 20160131 040200 7.82 1.00 20160131 040200 8.20 1.01 20160131 040200 8.62 1.02 20160131 040200 8.99 1.02 20160131 040200 9.41 1.03 20160131 040200 9.75 1.19 20160131 040200 9.76 1.16 20160131 040200 9.77 1.21 20160131 040200 9.79 1.15 20160131 040200 9.81 1.23 20160131 040200 9.84 1.12 20160131 040200 9.88 1.04 20160131 040200 9.92 1.23 20160131 040200 9.93 1.19 20160131 040200 9.96 1.21 20160131 040200 9.96 1.22 20160131 040200 9.97 1.04 20160131 040200 9.97 1.10 20160131 040200 9.98 1.14 20160131 040200 9.98 1.16 20160131 040200 9.99 1.18 20160131 040300 10.09 1.04 20160131 040300 10.13 1.13 20160131 040300 10.19 1.04 20160131 040300 10.25 1.14 20160131 040300 10.28 1.03 20160131 040300 10.37 1.02 20160131 040300 10.45 1.01 20160131 040300 10.52 1.00 20160131 040300 10.60 0.99 20160131 040300 10.64 1.07 20160131 040300 10.66 1.04 20160131 040300 10.66 1.05 20160131 040300 10.66 1.08 20160131 040300 10.69 0.98 20160131 040300 10.70 1.02 20160131 040300 10.70 1.10 20160131 040300 10.72 1.00 20160131 040300 10.74 1.10 20160131 040300 10.76 0.99 20160131 040300 10.77 0.97 20160131 040300 10.82 0.97 20160131 040300 10.83 1.10 20160131 040300 10.84 0.96 20160131 040300 10.90 1.10 20160131 040300 11.02 1.09 20160131 040300 11.16 1.09 20160131 040300 11.21 1.11 20160131 040300 11.25 1.09 20160131 040300 11.40 1.08 20160131 040300 11.44 1.09 20160131 040300 11.54 1.08 20160131 040300 11.59 1.08 20160131 040300 7.60 1.26 20160131 040300 7.60 1.27 20160131 040300 7.67 1.28 20160131 040300 7.72 1.28 20160131 040300 7.84 1.29 20160131 040300 7.97 1.30 20160131 040300 8.13 1.31 20160131 040300 8.29 1.31 20160131 040300 8.47 1.31 20160131 040300 8.65 1.29 20160131 040300 8.81 1.02 20160131 040300 8.84 1.26 20160131 040300 8.90 1.04 20160131 040300 8.96 1.03 20160131 040300 9.00 1.25 20160131 040300 9.07 1.05 20160131 040300 9.11 1.03 20160131 040300 9.21 1.06 20160131 040300 9.24 1.22 20160131 040300 9.28 1.03 20160131 040300 9.39 1.08 20160131 040300 9.43 1.04 20160131 040300 9.48 1.20 20160131 040300 9.57 1.09 20160131 040300 9.58 1.04 20160131 040300 9.75 1.18 20160131 040300 9.76 1.04 20160131 040300 9.76 1.11 20160131 040300 9.91 1.04 20160131 040300 9.92 1.12 20160131 040300 9.97 1.16 20160131 040400 10.08 1.36 20160131 040400 10.27 1.37 20160131 040400 10.29 1.36 20160131 040400 5.74 1.30 20160131 040400 5.75 1.30 20160131 040400 5.77 1.30 20160131 040400 5.80 1.30 20160131 040400 5.82 1.30 20160131 040400 5.84 1.31 20160131 040400 5.89 1.30 20160131 040400 5.90 1.31 20160131 040400 5.98 1.31 20160131 040400 6.04 1.31 20160131 040400 6.14 1.31 20160131 040400 6.30 1.31 20160131 040400 6.59 1.31 20160131 040400 6.86 1.31 20160131 040400 7.05 1.31 20160131 040400 7.30 1.32 20160131 040400 7.53 1.32 20160131 040400 7.58 1.24 20160131 040400 7.62 1.26 20160131 040400 7.62 1.27 20160131 040400 7.65 1.29 20160131 040400 7.66 1.23 20160131 040400 7.66 1.27 20160131 040400 7.66 1.30 20160131 040400 7.70 1.30 20160131 040400 7.70 1.32 20160131 040400 7.75 1.32 20160131 040400 7.75 1.34 20160131 040400 7.78 1.36 20160131 040400 7.80 1.34 20160131 040400 7.85 1.37 20160131 040400 7.85 1.38 20160131 040400 7.88 1.40 20160131 040400 7.90 1.39 20160131 040400 7.92 1.32 20160131 040400 7.96 1.42 20160131 040400 8.01 1.25 20160131 040400 8.14 1.32 20160131 040400 8.20 1.32 20160131 040400 8.25 1.33 20160131 040400 8.30 1.26 20160131 040400 8.30 1.33 20160131 040400 8.35 1.33 20160131 040400 8.43 1.33 20160131 040400 8.49 1.33 20160131 040400 8.57 1.34 20160131 040400 8.64 1.28 20160131 040400 8.66 1.34 20160131 040400 8.78 1.34 20160131 040400 8.92 1.34 20160131 040400 8.98 1.30 20160131 040400 9.11 1.35 20160131 040400 9.28 1.31 20160131 040400 9.28 1.35 20160131 040400 9.49 1.35 20160131 040400 9.61 1.33 20160131 040400 9.67 1.36 20160131 040400 9.85 1.36 20160131 040400 9.97 1.35 20160131 040500 5.99 1.30 20160131 040500 6.06 1.30 20160131 040500 6.14 1.30 20160131 040500 6.21 1.30 20160131 040500 6.29 1.30 20160131 040500 6.35 1.30 20160131 040500 6.41 1.30 20160131 040500 6.53 1.30 20160131 040500 6.64 1.30 20160131 040500 6.74 1.30 20160131 040500 6.87 1.30 20160131 040500 6.99 1.30 20160131 040500 7.13 1.31 20160131 040500 7.24 1.31 20160131 040500 7.39 1.31 20160131 040500 7.54 1.31 20160131 040500 7.63 0.94 20160131 040500 7.64 0.94 20160131 040500 7.64 1.31 20160131 040500 7.67 0.94 20160131 040500 7.69 0.94 20160131 040500 7.71 0.96 20160131 040500 7.73 0.95 20160131 040500 7.77 0.95 20160131 040500 7.77 1.31 20160131 040500 7.83 0.95 20160131 040500 7.83 0.98 20160131 040500 7.87 0.95 20160131 040500 7.89 1.31 20160131 040500 7.95 0.95 20160131 040500 7.98 1.00 20160131 040500 8.04 0.95 20160131 040500 8.06 1.31 20160131 040500 8.11 1.02 20160131 040500 8.12 0.96 20160131 040500 8.19 0.96 20160131 040500 8.25 1.31 20160131 040500 8.26 0.96 20160131 040500 8.28 1.04 20160131 040500 8.32 0.97 20160131 040500 8.36 1.32 20160131 040500 8.37 0.97 20160131 040500 8.40 1.06 20160131 040500 8.42 0.97 20160131 040500 8.44 0.98 20160131 040500 8.49 0.98 20160131 040500 8.53 0.98 20160131 040500 8.57 1.32 20160131 040500 8.59 1.09 20160131 040500 8.65 0.98 20160131 040500 8.71 1.32 20160131 040500 8.74 0.97 20160131 040500 8.80 1.11 20160131 040500 8.84 0.97 20160131 040500 8.84 1.30 20160131 040500 8.93 1.26 20160131 040500 8.93 1.29 20160131 040500 8.94 1.14 20160131 040500 9.00 1.16 20160131 040500 9.00 1.22 20160131 040500 9.00 1.24 20160131 040500 9.01 1.18 20160131 040500 9.06 1.20 20160131 040600 10.04 1.12 20160131 040600 10.28 1.14 20160131 040600 10.45 1.14 20160131 040600 10.48 1.15 20160131 040600 2.73 1.30 20160131 040600 2.75 1.27 20160131 040600 2.83 1.23 20160131 040600 2.93 1.20 20160131 040600 2.98 1.31 20160131 040600 3.05 1.17 20160131 040600 3.24 1.14 20160131 040600 3.36 1.32 20160131 040600 3.45 1.11 20160131 040600 3.66 1.08 20160131 040600 3.74 1.33 20160131 040600 3.94 1.05 20160131 040600 4.12 1.34 20160131 040600 4.45 1.05 20160131 040600 4.46 1.35 20160131 040600 4.84 1.36 20160131 040600 5.19 1.06 20160131 040600 5.25 1.37 20160131 040600 5.83 1.08 20160131 040600 6.59 1.09 20160131 040600 7.39 1.10 20160131 040600 8.05 0.95 20160131 040600 8.06 0.94 20160131 040600 8.07 0.93 20160131 040600 8.07 0.95 20160131 040600 8.09 0.96 20160131 040600 8.11 0.92 20160131 040600 8.14 0.91 20160131 040600 8.14 0.97 20160131 040600 8.19 0.98 20160131 040600 8.20 1.12 20160131 040600 8.21 0.90 20160131 040600 8.26 0.99 20160131 040600 8.34 1.00 20160131 040600 8.35 0.90 20160131 040600 8.39 1.01 20160131 040600 8.46 1.02 20160131 040600 8.49 0.91 20160131 040600 8.50 1.03 20160131 040600 8.56 1.04 20160131 040600 8.62 1.05 20160131 040600 8.63 0.91 20160131 040600 8.66 1.06 20160131 040600 8.77 0.91 20160131 040600 8.85 1.13 20160131 040600 8.88 1.07 20160131 040600 8.92 0.92 20160131 040600 8.95 0.97 20160131 040600 9.05 0.92 20160131 040600 9.06 0.96 20160131 040600 9.13 1.08 20160131 040600 9.18 0.93 20160131 040600 9.20 0.95 20160131 040600 9.31 0.93 20160131 040600 9.33 0.95 20160131 040600 9.38 1.09 20160131 040600 9.44 0.94 20160131 040600 9.57 1.10 20160131 040600 9.68 1.14 20160131 040600 9.82 1.11 20160131 040700 4.20 1.78 20160131 040700 4.21 1.77 20160131 040700 4.23 1.76 20160131 040700 4.29 1.74 20160131 040700 4.35 1.77 20160131 040700 4.36 1.72 20160131 040700 4.41 1.69 20160131 040700 4.49 1.67 20160131 040700 4.49 1.77 20160131 040700 4.55 1.65 20160131 040700 4.64 1.62 20160131 040700 4.74 1.60 20160131 040700 4.75 1.76 20160131 040700 4.82 1.58 20160131 040700 4.86 1.57 20160131 040700 4.93 1.57 20160131 040700 5.01 1.57 20160131 040700 5.09 1.57 20160131 040700 5.09 1.76 20160131 040700 5.25 1.57 20160131 040700 5.40 1.57 20160131 040700 5.47 1.76 20160131 040700 5.63 1.58 20160131 040700 5.66 1.38 20160131 040700 5.78 1.58 20160131 040700 5.83 1.75 20160131 040700 5.94 1.57 20160131 040700 5.99 1.39 20160131 040700 6.10 1.56 20160131 040700 6.27 1.55 20160131 040700 6.29 1.75 20160131 040700 6.33 1.40 20160131 040700 6.51 1.54 20160131 040700 6.64 1.41 20160131 040700 6.65 1.74 20160131 040700 6.81 1.53 20160131 040700 6.83 1.75 20160131 040700 6.97 1.42 20160131 040700 7.06 1.76 20160131 040700 7.17 1.52 20160131 040700 7.24 1.43 20160131 040700 7.28 1.77 20160131 040700 7.52 1.78 20160131 040700 7.55 1.44 20160131 040700 7.59 1.51 20160131 040700 7.74 1.78 20160131 040700 7.86 1.45 20160131 040700 7.97 1.50 20160131 040700 7.97 1.79 20160131 040700 8.06 2.04 20160131 040700 8.12 2.02 20160131 040700 8.17 1.46 20160131 040700 8.17 1.99 20160131 040700 8.23 1.80 20160131 040700 8.24 1.96 20160131 040700 8.30 1.93 20160131 040700 8.33 2.08 20160131 040700 8.34 1.91 20160131 040700 8.40 1.88 20160131 040700 8.42 1.47 20160131 040700 8.45 1.48 20160131 040700 8.46 1.85 20160131 040700 8.47 1.81 20160131 040700 8.50 1.83 20160131 040800 10.06 2.76 20160131 040800 10.15 2.37 20160131 040800 10.17 2.95 20160131 040800 10.23 2.27 20160131 040800 10.53 2.78 20160131 040800 10.59 2.31 20160131 040800 10.67 2.34 20160131 040800 10.70 2.95 20160131 040800 11.08 2.80 20160131 040800 11.13 2.94 20160131 040800 11.28 2.92 20160131 040800 11.31 2.92 20160131 040800 11.33 2.93 20160131 040800 11.43 2.91 20160131 040800 11.66 2.90 20160131 040800 11.70 2.83 20160131 040800 11.88 2.90 20160131 040800 12.22 2.85 20160131 040800 12.27 2.89 20160131 040800 12.56 2.89 20160131 040800 12.75 2.87 20160131 040800 13.08 2.89 20160131 040800 5.65 2.85 20160131 040800 6.21 2.94 20160131 040800 6.23 2.93 20160131 040800 6.23 2.95 20160131 040800 6.43 2.87 20160131 040800 6.48 2.93 20160131 040800 6.48 2.96 20160131 040800 6.79 2.92 20160131 040800 6.95 2.96 20160131 040800 7.23 2.91 20160131 040800 7.37 2.88 20160131 040800 7.40 2.96 20160131 040800 7.48 2.62 20160131 040800 7.50 2.63 20160131 040800 7.54 2.60 20160131 040800 7.54 2.64 20160131 040800 7.60 2.59 20160131 040800 7.65 2.65 20160131 040800 7.70 2.91 20160131 040800 7.84 2.66 20160131 040800 7.99 2.54 20160131 040800 8.03 2.96 20160131 040800 8.09 2.67 20160131 040800 8.26 2.51 20160131 040800 8.30 2.90 20160131 040800 8.37 2.68 20160131 040800 8.54 2.49 20160131 040800 8.60 2.11 20160131 040800 8.63 2.96 20160131 040800 8.86 2.14 20160131 040800 8.88 2.70 20160131 040800 8.89 2.46 20160131 040800 9.08 2.96 20160131 040800 9.18 2.18 20160131 040800 9.30 2.43 20160131 040800 9.46 2.73 20160131 040800 9.54 2.21 20160131 040800 9.65 2.95 20160131 040800 9.76 2.40 20160131 040800 9.89 2.24 20160131 040900 0.39 2.98 20160131 040900 0.54 2.98 20160131 040900 0.62 2.97 20160131 040900 0.95 2.98 20160131 040900 1.02 2.97 20160131 040900 1.15 2.85 20160131 040900 1.15 2.87 20160131 040900 1.19 2.89 20160131 040900 1.23 2.83 20160131 040900 1.30 2.91 20160131 040900 1.34 2.81 20160131 040900 1.42 2.97 20160131 040900 1.47 2.94 20160131 040900 1.49 2.79 20160131 040900 1.49 2.97 20160131 040900 1.64 2.96 20160131 040900 1.70 2.79 20160131 040900 1.81 2.97 20160131 040900 1.99 2.52 20160131 040900 2.12 2.53 20160131 040900 2.24 2.54 20160131 040900 2.30 2.97 20160131 040900 2.32 2.80 20160131 040900 2.32 2.92 20160131 040900 2.34 2.92 20160131 040900 2.37 2.93 20160131 040900 2.40 2.54 20160131 040900 2.42 2.97 20160131 040900 2.43 2.91 20160131 040900 2.48 2.97 20160131 040900 2.49 2.94 20160131 040900 2.52 2.96 20160131 040900 2.57 2.96 20160131 040900 2.58 2.55 20160131 040900 2.58 2.72 20160131 040900 2.58 2.74 20160131 040900 2.59 2.77 20160131 040900 2.60 2.70 20160131 040900 2.61 2.90 20160131 040900 2.63 2.68 20160131 040900 2.63 2.77 20160131 040900 2.63 2.96 20160131 040900 2.66 2.78 20160131 040900 2.66 2.94 20160131 040900 2.68 2.65 20160131 040900 2.69 2.96 20160131 040900 2.70 2.80 20160131 040900 2.74 2.63 20160131 040900 2.75 2.81 20160131 040900 2.75 2.95 20160131 040900 2.77 2.56 20160131 040900 2.79 2.61 20160131 040900 2.79 2.83 20160131 040900 2.82 2.95 20160131 040900 2.83 2.89 20160131 040900 2.84 2.84 20160131 040900 2.84 2.95 20160131 040900 2.86 2.59 20160131 040900 2.89 2.86 20160131 040900 2.95 2.56 20160131 040900 2.95 2.88 20160131 040900 3.13 2.82 20160131 040900 3.83 2.83 20160131 040900 4.74 2.84 20160131 041000 1.67 2.90 20160131 041000 1.69 2.90 20160131 041000 1.71 2.90 20160131 041000 1.72 2.90 20160131 041000 1.76 2.91 20160131 041000 1.79 2.90 20160131 041000 1.81 2.49 20160131 041000 1.83 2.50 20160131 041000 1.86 2.48 20160131 041000 1.88 2.90 20160131 041000 1.90 2.46 20160131 041000 1.90 2.51 20160131 041000 1.94 2.45 20160131 041000 1.99 2.89 20160131 041000 2.05 2.44 20160131 041000 2.10 2.89 20160131 041000 2.12 2.43 20160131 041000 2.14 2.88 20160131 041000 2.17 2.87 20160131 041000 2.20 2.86 20160131 041000 2.23 2.85 20160131 041000 2.26 2.42 20160131 041000 2.26 2.84 20160131 041000 2.29 2.83 20160131 041000 2.33 2.41 20160131 041000 2.33 2.83 20160131 041000 2.36 2.82 20160131 041000 2.42 2.41 20160131 041000 2.43 2.82 20160131 041000 2.57 2.84 20160131 041000 2.65 2.41 20160131 041000 2.72 2.86 20160131 041000 2.88 2.88 20160131 041000 2.92 2.43 20160131 041000 3.03 2.90 20160131 041000 3.18 2.45 20160131 041000 3.21 2.91 20160131 041000 3.40 2.93 20160131 041000 3.57 2.46 20160131 041000 3.58 2.95 20160131 041000 3.81 2.97 20160131 041000 3.87 2.95 20160131 041000 3.91 2.93 20160131 041000 3.92 2.90 20160131 041000 3.96 2.48 20160131 041000 3.98 2.87 20160131 041000 4.05 2.85 20160131 041000 4.09 2.82 20160131 041000 4.17 2.79 20160131 041000 4.26 2.77 20160131 041000 4.31 2.49 20160131 041000 4.32 2.74 20160131 041000 4.52 2.72 20160131 041000 4.66 2.71 20160131 041000 4.74 2.51 20160131 041000 4.84 2.69 20160131 041000 5.01 2.66 20160131 041000 5.14 2.65 20160131 041000 5.17 2.54 20160131 041000 5.30 2.62 20160131 041000 5.46 2.59 20160131 041000 5.60 2.57 20160131 041000 5.62 2.55 20160131 041100 10.36 3.10 20160131 041100 10.76 3.13 20160131 041100 11.19 3.16 20160131 041100 11.55 3.19 20160131 041100 11.96 3.22 20160131 041100 12.38 3.25 20160131 041100 12.67 3.29 20160131 041100 12.80 3.32 20160131 041100 12.96 3.36 20160131 041100 13.12 3.39 20160131 041100 13.15 3.93 20160131 041100 13.24 3.43 20160131 041100 13.28 3.91 20160131 041100 13.39 3.46 20160131 041100 13.44 3.88 20160131 041100 13.48 3.78 20160131 041100 13.48 3.81 20160131 041100 13.48 3.84 20160131 041100 13.53 3.50 20160131 041100 13.53 3.74 20160131 041100 13.59 3.71 20160131 041100 13.63 3.68 20160131 041100 13.66 3.54 20160131 041100 13.70 3.64 20160131 041100 13.76 3.57 20160131 041100 13.77 3.61 20160131 041100 1.82 2.91 20160131 041100 1.97 2.92 20160131 041100 2.29 2.93 20160131 041100 2.75 2.94 20160131 041100 3.34 2.96 20160131 041100 3.82 2.97 20160131 041100 4.47 2.98 20160131 041100 4.80 3.01 20160131 041100 4.93 3.01 20160131 041100 5.04 3.01 20160131 041100 5.11 2.99 20160131 041100 5.17 3.01 20160131 041100 5.18 3.01 20160131 041100 5.27 3.01 20160131 041100 5.41 3.01 20160131 041100 5.55 3.00 20160131 041100 5.65 3.00 20160131 041100 5.66 3.01 20160131 041100 5.67 3.00 20160131 041100 5.79 3.00 20160131 041100 5.81 3.00 20160131 041100 5.82 2.99 20160131 041100 5.83 3.00 20160131 041100 5.84 3.00 20160131 041100 5.87 3.00 20160131 041100 5.90 2.99 20160131 041100 5.96 3.01 20160131 041100 6.07 3.01 20160131 041100 6.15 3.01 20160131 041100 6.57 3.01 20160131 041100 7.07 3.01 20160131 041100 7.61 3.01 20160131 041100 8.15 3.01 20160131 041100 8.59 3.01 20160131 041100 9.14 3.01 20160131 041100 9.54 3.04 20160131 041100 9.98 3.07 20160131 041200 10.07 4.49 20160131 041200 10.09 4.50 20160131 041200 10.18 4.49 20160131 041200 10.19 4.49 20160131 041200 10.28 4.48 20160131 041200 10.31 4.49 20160131 041200 10.38 4.87 20160131 041200 10.39 4.85 20160131 041200 10.40 4.48 20160131 041200 10.42 4.48 20160131 041200 10.44 4.88 20160131 041200 10.46 4.81 20160131 041200 10.51 4.88 20160131 041200 10.52 4.47 20160131 041200 10.52 4.48 20160131 041200 10.55 4.76 20160131 041200 10.55 4.81 20160131 041200 10.59 4.89 20160131 041200 10.63 4.71 20160131 041200 10.64 4.47 20160131 041200 10.66 4.89 20160131 041200 10.67 4.83 20160131 041200 10.71 4.66 20160131 041200 10.75 4.47 20160131 041200 10.76 4.89 20160131 041200 10.78 4.85 20160131 041200 10.79 4.47 20160131 041200 10.79 4.62 20160131 041200 10.86 4.57 20160131 041200 10.86 4.90 20160131 041200 10.87 4.46 20160131 041200 10.89 4.87 20160131 041200 10.92 4.46 20160131 041200 10.95 4.52 20160131 041200 10.95 4.90 20160131 041200 10.97 4.46 20160131 041200 11.01 4.48 20160131 041200 11.02 4.89 20160131 041200 11.09 4.45 20160131 041200 11.09 4.91 20160131 041200 11.21 4.44 20160131 041200 11.33 4.44 20160131 041200 11.44 4.43 20160131 041200 11.57 4.42 20160131 041200 11.70 4.41 20160131 041200 11.81 4.40 20160131 041200 11.94 4.40 20160131 041200 12.01 4.13 20160131 041200 12.01 4.38 20160131 041200 12.02 4.20 20160131 041200 12.03 4.16 20160131 041200 12.03 4.23 20160131 041200 12.03 4.29 20160131 041200 12.03 4.32 20160131 041200 12.03 4.34 20160131 041200 12.05 4.25 20160131 041200 12.14 4.11 20160131 041200 12.30 4.08 20160131 041200 12.46 4.05 20160131 041200 12.66 4.02 20160131 041200 12.78 4.00 20160131 041200 12.94 3.97 20160131 041200 9.96 4.50 20160131 041300 10.04 4.73 20160131 041300 10.09 4.70 20160131 041300 10.13 4.73 20160131 041300 10.20 4.75 20160131 041300 10.33 4.70 20160131 041300 10.35 4.77 20160131 041300 10.44 4.79 20160131 041300 10.52 4.70 20160131 041300 10.74 4.70 20160131 041300 10.93 4.69 20160131 041300 10.95 4.65 20160131 041300 10.95 4.66 20160131 041300 10.96 4.66 20160131 041300 10.98 4.67 20160131 041300 10.99 4.67 20160131 041300 11.02 4.63 20160131 041300 11.03 4.68 20160131 041300 11.07 4.68 20160131 041300 11.10 4.69 20160131 041300 11.11 4.70 20160131 041300 11.13 4.61 20160131 041300 11.17 4.69 20160131 041300 11.26 4.59 20160131 041300 11.44 4.57 20160131 041300 11.60 4.56 20160131 041300 11.80 4.54 20160131 041300 12.03 4.52 20160131 041300 12.28 4.50 20160131 041300 12.48 4.49 20160131 041300 12.64 4.50 20160131 041300 12.80 4.51 20160131 041300 12.90 4.21 20160131 041300 12.91 4.24 20160131 041300 12.93 4.51 20160131 041300 12.95 4.27 20160131 041300 13.01 4.31 20160131 041300 13.03 4.20 20160131 041300 13.08 4.52 20160131 041300 13.13 4.34 20160131 041300 13.15 4.19 20160131 041300 13.20 4.38 20160131 041300 13.21 4.17 20160131 041300 13.23 4.53 20160131 041300 13.30 4.41 20160131 041300 13.32 4.16 20160131 041300 13.37 4.53 20160131 041300 13.42 4.14 20160131 041300 13.43 4.45 20160131 041300 13.48 4.12 20160131 041300 13.49 4.54 20160131 041300 13.55 4.49 20160131 041300 13.63 4.54 20160131 041300 13.67 4.53 20160131 041300 9.31 4.71 20160131 041300 9.35 4.71 20160131 041300 9.44 4.71 20160131 041300 9.51 4.72 20160131 041300 9.59 4.70 20160131 041300 9.60 4.72 20160131 041300 9.73 4.72 20160131 041300 9.82 4.73 20160131 041300 9.84 4.70 20160131 041300 9.90 4.73 20160131 041400 10.33 3.19 20160131 041400 10.90 3.21 20160131 041400 11.29 3.73 20160131 041400 11.32 3.23 20160131 041400 11.33 3.71 20160131 041400 11.58 3.76 20160131 041400 11.73 3.25 20160131 041400 11.79 3.72 20160131 041400 11.84 3.78 20160131 041400 11.98 3.26 20160131 041400 12.13 3.81 20160131 041400 12.26 3.73 20160131 041400 12.36 3.28 20160131 041400 12.41 3.84 20160131 041400 12.69 3.87 20160131 041400 12.72 3.29 20160131 041400 12.79 3.74 20160131 041400 12.91 3.89 20160131 041400 13.02 3.30 20160131 041400 13.18 3.92 20160131 041400 13.29 3.76 20160131 041400 13.30 3.32 20160131 041400 13.44 3.95 20160131 041400 13.47 3.97 20160131 041400 13.49 3.98 20160131 041400 13.51 3.99 20160131 041400 13.52 4.01 20160131 041400 13.56 4.10 20160131 041400 13.57 4.02 20160131 041400 13.60 4.04 20160131 041400 13.62 3.34 20160131 041400 13.62 4.06 20160131 041400 13.65 4.08 20160131 041400 13.67 3.77 20160131 041400 13.83 3.36 20160131 041400 13.97 3.38 20160131 041400 14.16 3.78 20160131 041400 14.17 3.40 20160131 041400 14.36 3.42 20160131 041400 14.49 3.44 20160131 041400 14.63 3.79 20160131 041400 14.67 3.47 20160131 041400 14.83 3.49 20160131 041400 14.97 3.52 20160131 041400 15.01 3.80 20160131 041400 15.09 3.54 20160131 041400 15.09 3.58 20160131 041400 15.09 3.61 20160131 041400 15.10 3.64 20160131 041400 15.11 3.67 20160131 041400 15.13 3.70 20160131 041400 15.15 3.73 20160131 041400 15.18 3.76 20160131 041400 15.21 3.79 20160131 041400 4.78 3.04 20160131 041400 4.79 3.07 20160131 041400 4.85 3.05 20160131 041400 5.05 3.08 20160131 041400 5.63 3.11 20160131 041400 6.44 3.13 20160131 041400 7.26 3.14 20160131 041400 8.21 3.16 20160131 041400 9.34 3.18 20160131 041500 10.05 3.05 20160131 041500 10.30 2.94 20160131 041500 10.45 2.97 20160131 041500 10.47 3.07 20160131 041500 10.71 2.94 20160131 041500 10.88 3.09 20160131 041500 11.32 2.97 20160131 041500 11.36 3.11 20160131 041500 11.78 3.11 20160131 041500 12.05 3.09 20160131 041500 12.14 2.98 20160131 041500 12.40 3.08 20160131 041500 12.75 3.06 20160131 041500 12.87 2.98 20160131 041500 13.08 3.04 20160131 041500 13.34 3.03 20160131 041500 13.65 3.01 20160131 041500 13.73 2.98 20160131 041500 13.95 3.00 20160131 041500 14.21 2.99 20160131 041500 2.88 2.87 20160131 041500 3.04 2.86 20160131 041500 3.10 2.87 20160131 041500 3.25 2.86 20160131 041500 3.28 3.06 20160131 041500 3.35 3.05 20160131 041500 3.38 3.07 20160131 041500 3.42 2.88 20160131 041500 3.60 3.05 20160131 041500 3.73 3.08 20160131 041500 3.88 2.89 20160131 041500 3.96 3.04 20160131 041500 4.19 3.09 20160131 041500 4.30 3.04 20160131 041500 4.38 2.90 20160131 041500 4.64 3.08 20160131 041500 4.92 2.91 20160131 041500 5.28 3.07 20160131 041500 5.40 2.91 20160131 041500 5.94 3.05 20160131 041500 6.01 2.93 20160131 041500 6.58 2.94 20160131 041500 6.62 3.03 20160131 041500 7.13 2.95 20160131 041500 7.46 3.02 20160131 041500 7.75 2.93 20160131 041500 7.84 2.93 20160131 041500 8.01 2.95 20160131 041500 8.05 2.93 20160131 041500 8.24 2.96 20160131 041500 8.30 3.00 20160131 041500 8.38 2.93 20160131 041500 8.71 2.93 20160131 041500 8.73 2.99 20160131 041500 8.83 2.96 20160131 041500 9.09 3.00 20160131 041500 9.16 2.98 20160131 041500 9.47 2.94 20160131 041500 9.57 2.97 20160131 041500 9.57 3.03 20160131 041500 9.87 2.96 20160131 041500 9.92 2.94 20160131 041600 10.07 3.25 20160131 041600 10.16 2.90 20160131 041600 10.33 3.07 20160131 041600 10.52 2.90 20160131 041600 10.83 2.91 20160131 041600 11.06 3.37 20160131 041600 11.11 3.27 20160131 041600 11.19 2.92 20160131 041600 11.56 2.93 20160131 041600 11.86 2.93 20160131 041600 11.90 3.06 20160131 041600 12.14 3.29 20160131 041600 12.23 2.94 20160131 041600 12.56 2.95 20160131 041600 12.87 2.96 20160131 041600 12.97 3.31 20160131 041600 13.17 2.97 20160131 041600 13.29 3.04 20160131 041600 13.47 2.98 20160131 041600 13.48 3.36 20160131 041600 13.78 2.99 20160131 041600 13.95 3.33 20160131 041600 14.02 3.00 20160131 041600 14.40 3.00 20160131 041600 14.70 3.01 20160131 041600 14.84 3.03 20160131 041600 14.91 3.35 20160131 041600 14.93 3.02 20160131 041600 15.21 3.02 20160131 041600 3.52 2.86 20160131 041600 3.79 2.85 20160131 041600 4.06 2.84 20160131 041600 4.25 3.39 20160131 041600 4.31 2.84 20160131 041600 4.60 2.83 20160131 041600 4.89 2.82 20160131 041600 5.11 2.81 20160131 041600 5.30 2.81 20160131 041600 5.49 2.81 20160131 041600 5.65 2.81 20160131 041600 5.83 2.81 20160131 041600 6.00 2.81 20160131 041600 6.17 2.81 20160131 041600 6.29 3.15 20160131 041600 6.30 3.14 20160131 041600 6.32 2.81 20160131 041600 6.48 2.82 20160131 041600 6.64 3.38 20160131 041600 6.79 2.83 20160131 041600 6.86 3.12 20160131 041600 7.03 3.17 20160131 041600 7.10 2.83 20160131 041600 7.50 2.84 20160131 041600 7.89 2.85 20160131 041600 7.89 3.10 20160131 041600 8.11 3.20 20160131 041600 8.22 2.86 20160131 041600 8.62 2.87 20160131 041600 8.64 3.38 20160131 041600 8.86 3.09 20160131 041600 9.04 2.87 20160131 041600 9.18 3.22 20160131 041600 9.45 2.88 20160131 041600 9.79 2.89 20160131 041700 0.55 3.41 20160131 041700 0.78 3.09 20160131 041700 0.86 3.07 20160131 041700 0.88 3.10 20160131 041700 1.14 3.05 20160131 041700 1.18 3.12 20160131 041700 1.25 3.46 20160131 041700 1.27 3.42 20160131 041700 1.43 3.04 20160131 041700 1.49 3.50 20160131 041700 1.50 3.37 20160131 041700 1.57 3.13 20160131 041700 1.62 3.05 20160131 041700 1.67 3.34 20160131 041700 1.76 3.32 20160131 041700 1.78 3.07 20160131 041700 1.90 3.30 20160131 041700 1.90 3.40 20160131 041700 1.90 3.55 20160131 041700 1.92 3.15 20160131 041700 1.94 3.09 20160131 041700 2.00 3.28 20160131 041700 2.12 3.10 20160131 041700 2.16 3.26 20160131 041700 2.28 3.11 20160131 041700 2.32 3.24 20160131 041700 2.32 3.59 20160131 041700 2.43 3.13 20160131 041700 2.44 3.17 20160131 041700 2.45 3.42 20160131 041700 2.50 3.22 20160131 041700 2.56 3.15 20160131 041700 2.70 3.20 20160131 041700 2.71 3.16 20160131 041700 2.81 3.18 20160131 041700 2.85 3.63 20160131 041700 2.90 3.20 20160131 041700 3.27 3.22 20160131 041700 3.37 3.67 20160131 041700 3.45 3.46 20160131 041700 3.53 3.46 20160131 041700 3.55 3.47 20160131 041700 3.72 3.26 20160131 041700 3.74 3.45 20160131 041700 3.76 3.48 20160131 041700 3.94 3.71 20160131 041700 3.97 3.64 20160131 041700 3.98 3.61 20160131 041700 3.99 3.66 20160131 041700 4.03 3.58 20160131 041700 4.04 3.69 20160131 041700 4.05 3.44 20160131 041700 4.10 3.56 20160131 041700 4.10 3.71 20160131 041700 4.13 3.48 20160131 041700 4.18 3.29 20160131 041700 4.23 3.53 20160131 041700 4.37 3.43 20160131 041700 4.42 3.50 20160131 041700 4.69 3.33 20160131 041700 4.79 3.43 20160131 041700 5.07 3.36 20160131 041700 5.53 3.39 20160131 041700 5.98 3.43 20160131 041800 10.03 4.68 20160131 041800 10.05 5.35 20160131 041800 10.09 4.68 20160131 041800 10.18 4.68 20160131 041800 10.24 4.71 20160131 041800 10.25 5.32 20160131 041800 10.33 4.77 20160131 041800 10.41 5.29 20160131 041800 10.42 4.83 20160131 041800 10.50 4.88 20160131 041800 10.60 5.26 20160131 041800 10.62 4.94 20160131 041800 10.74 5.00 20160131 041800 10.80 5.23 20160131 041800 10.84 5.05 20160131 041800 10.98 5.11 20160131 041800 11.00 5.20 20160131 041800 11.11 5.17 20160131 041800 6.35 3.55 20160131 041800 6.36 3.46 20160131 041800 6.38 3.53 20160131 041800 6.40 3.54 20160131 041800 6.41 3.57 20160131 041800 6.42 3.52 20160131 041800 6.46 3.51 20160131 041800 6.50 3.50 20160131 041800 6.53 3.60 20160131 041800 6.54 3.49 20160131 041800 6.57 3.48 20160131 041800 6.58 3.49 20160131 041800 6.67 3.63 20160131 041800 6.79 3.66 20160131 041800 6.94 3.70 20160131 041800 7.15 3.73 20160131 041800 7.29 3.76 20160131 041800 7.46 3.80 20160131 041800 7.64 3.83 20160131 041800 7.64 3.85 20160131 041800 7.66 3.87 20160131 041800 7.72 3.89 20160131 041800 7.73 3.91 20160131 041800 7.76 3.93 20160131 041800 7.80 3.95 20160131 041800 7.84 3.97 20160131 041800 7.88 3.98 20160131 041800 7.96 4.01 20160131 041800 8.13 4.10 20160131 041800 8.28 4.17 20160131 041800 8.48 4.25 20160131 041800 8.71 4.34 20160131 041800 8.91 4.41 20160131 041800 9.15 4.49 20160131 041800 9.40 4.57 20160131 041800 9.52 5.43 20160131 041800 9.61 4.64 20160131 041800 9.70 5.40 20160131 041800 9.82 4.70 20160131 041800 9.85 4.69 20160131 041800 9.86 4.69 20160131 041800 9.87 5.38 20160131 041800 9.90 4.69 20160131 041800 9.94 4.68 20160131 041800 9.99 4.68 20160131 041900 10.30 5.51 20160131 041900 10.75 5.55 20160131 041900 11.20 5.59 20160131 041900 11.59 5.63 20160131 041900 12.07 5.67 20160131 041900 12.56 5.72 20160131 041900 12.97 5.75 20160131 041900 13.44 5.80 20160131 041900 13.61 5.86 20160131 041900 13.63 6.06 20160131 041900 13.66 6.06 20160131 041900 13.67 5.89 20160131 041900 13.75 5.91 20160131 041900 13.76 5.85 20160131 041900 13.84 5.95 20160131 041900 13.90 6.06 20160131 041900 13.93 6.08 20160131 041900 13.97 5.99 20160131 041900 14.04 5.90 20160131 041900 14.12 6.03 20160131 041900 14.12 6.06 20160131 041900 14.21 6.17 20160131 041900 14.24 6.09 20160131 041900 14.25 6.06 20160131 041900 14.29 6.16 20160131 041900 14.31 6.06 20160131 041900 14.34 6.17 20160131 041900 14.37 6.15 20160131 041900 14.39 5.95 20160131 041900 14.42 6.09 20160131 041900 14.44 6.17 20160131 041900 14.47 6.14 20160131 041900 14.50 6.11 20160131 041900 14.51 6.07 20160131 041900 14.56 6.18 20160131 041900 14.58 6.13 20160131 041900 14.60 6.13 20160131 041900 14.68 6.18 20160131 041900 14.69 6.12 20160131 041900 14.71 6.07 20160131 041900 14.76 6.00 20160131 041900 14.78 6.19 20160131 041900 14.79 6.16 20160131 041900 14.83 6.11 20160131 041900 14.83 6.13 20160131 041900 14.89 6.19 20160131 041900 14.90 6.07 20160131 041900 14.95 6.18 20160131 041900 14.98 6.10 20160131 041900 15.01 6.20 20160131 041900 15.05 6.07 20160131 041900 15.11 6.09 20160131 041900 15.11 6.21 20160131 041900 15.14 6.05 20160131 041900 15.17 6.21 20160131 041900 15.19 6.15 20160131 041900 15.22 6.07 20160131 041900 15.45 6.10 20160131 041900 15.48 6.17 20160131 041900 15.85 6.14 20160131 041900 15.89 6.19 20160131 041900 16.26 6.19 20160131 041900 16.32 6.21 20160131 041900 9.94 5.47 20160131 042000 10.10 5.10 20160131 042000 10.61 5.13 20160131 042000 11.12 5.16 20160131 042000 11.55 5.18 20160131 042000 12.07 5.21 20160131 042000 12.61 5.24 20160131 042000 13.06 5.26 20160131 042000 13.43 5.71 20160131 042000 13.44 5.73 20160131 042000 13.46 5.76 20160131 042000 13.47 5.78 20160131 042000 13.51 5.80 20160131 042000 13.56 5.83 20160131 042000 13.61 5.29 20160131 042000 13.91 5.32 20160131 042000 14.05 5.35 20160131 042000 14.09 5.71 20160131 042000 14.19 5.38 20160131 042000 14.33 5.41 20160131 042000 14.45 5.43 20160131 042000 14.57 5.46 20160131 042000 14.68 5.49 20160131 042000 14.78 5.52 20160131 042000 14.87 5.55 20160131 042000 15.42 5.73 20160131 042000 16.01 5.59 20160131 042000 16.77 5.76 20160131 042000 17.15 5.63 20160131 042000 17.91 5.78 20160131 042000 18.54 5.67 20160131 042000 19.28 5.80 20160131 042000 19.93 5.72 20160131 042000 20.65 5.82 20160131 042000 21.10 5.76 20160131 042000 21.80 5.84 20160131 042000 22.50 5.81 20160131 042000 23.18 5.86 20160131 042000 23.91 5.86 20160131 042000 24.55 5.88 20160131 042000 24.94 5.89 20160131 042000 25.08 5.90 20160131 042000 25.15 5.90 20160131 042000 25.36 5.91 20160131 042000 25.54 5.92 20160131 042000 25.74 5.93 20160131 042000 25.94 5.94 20160131 042000 26.13 5.94 20160131 042000 26.30 5.95 20160131 042000 26.49 5.95 20160131 042000 5.77 4.44 20160131 042000 5.90 4.42 20160131 042000 6.10 4.50 20160131 042000 6.29 4.43 20160131 042000 6.50 4.58 20160131 042000 6.69 4.44 20160131 042000 6.93 4.66 20160131 042000 7.03 4.44 20160131 042000 7.33 4.73 20160131 042000 7.81 4.80 20160131 042000 8.30 4.88 20160131 042000 8.71 4.95 20160131 042000 9.21 5.02 20160131 042000 9.69 5.07 20160131 042100 10.01 4.60 20160131 042100 10.16 4.62 20160131 042100 10.18 4.18 20160131 042100 10.21 4.63 20160131 042100 10.26 4.64 20160131 042100 10.30 4.65 20160131 042100 10.34 4.66 20160131 042100 10.37 4.67 20160131 042100 10.41 4.68 20160131 042100 10.43 4.69 20160131 042100 10.45 4.70 20160131 042100 10.69 4.70 20160131 042100 11.22 4.22 20160131 042100 11.29 4.69 20160131 042100 11.86 4.27 20160131 042100 12.00 4.67 20160131 042100 12.41 4.30 20160131 042100 12.73 4.65 20160131 042100 13.07 4.34 20160131 042100 13.33 4.64 20160131 042100 13.74 4.39 20160131 042100 14.05 4.62 20160131 042100 14.27 4.42 20160131 042100 14.78 4.61 20160131 042100 14.93 4.46 20160131 042100 15.38 4.59 20160131 042100 15.59 4.51 20160131 042100 16.12 4.58 20160131 042100 16.15 4.54 20160131 042100 2.07 3.87 20160131 042100 2.13 3.89 20160131 042100 2.29 3.86 20160131 042100 2.76 3.85 20160131 042100 2.86 3.93 20160131 042100 3.34 3.83 20160131 042100 3.65 3.96 20160131 042100 3.89 3.82 20160131 042100 4.59 3.81 20160131 042100 4.71 4.00 20160131 042100 5.31 3.80 20160131 042100 5.82 4.04 20160131 042100 5.90 3.79 20160131 042100 6.64 3.78 20160131 042100 6.81 4.07 20160131 042100 6.89 3.76 20160131 042100 7.14 3.75 20160131 042100 7.45 4.45 20160131 042100 7.48 3.74 20160131 042100 7.87 4.45 20160131 042100 7.90 3.73 20160131 042100 7.99 4.11 20160131 042100 8.22 4.45 20160131 042100 8.27 3.71 20160131 042100 8.65 4.46 20160131 042100 8.71 3.70 20160131 042100 9.08 4.46 20160131 042100 9.14 4.47 20160131 042100 9.17 4.15 20160131 042100 9.24 4.48 20160131 042100 9.35 4.50 20160131 042100 9.44 4.52 20160131 042100 9.57 4.54 20160131 042100 9.70 4.56 20160131 042100 9.83 4.58 20160131 042200 10.00 3.39 20160131 042200 10.04 3.66 20160131 042200 10.05 3.66 20160131 042200 10.06 3.64 20160131 042200 10.06 3.65 20160131 042200 10.12 3.64 20160131 042200 10.13 3.66 20160131 042200 10.24 3.63 20160131 042200 10.35 3.61 20160131 042200 10.42 3.41 20160131 042200 10.51 3.60 20160131 042200 10.68 3.59 20160131 042200 10.75 3.58 20160131 042200 10.84 3.57 20160131 042200 10.86 3.44 20160131 042200 10.96 3.56 20160131 042200 11.08 3.55 20160131 042200 11.21 3.54 20160131 042200 11.22 3.46 20160131 042200 11.37 3.53 20160131 042200 11.56 3.52 20160131 042200 11.63 3.49 20160131 042200 11.73 3.51 20160131 042200 7.29 3.27 20160131 042200 7.48 3.28 20160131 042200 7.67 3.28 20160131 042200 7.85 3.29 20160131 042200 8.00 3.29 20160131 042200 8.16 3.30 20160131 042200 8.40 3.31 20160131 042200 8.76 3.33 20160131 042200 9.21 3.35 20160131 042200 9.22 3.69 20160131 042200 9.64 3.37 20160131 042200 9.67 3.68 20160131 043500 55.81 6.75 20160131 043500 56.56 6.82 20160131 043500 57.30 6.88 20160131 043500 57.93 6.93 20160131 043500 58.45 6.97 20160131 043500 58.58 7.01 20160131 043500 58.66 7.03 20160131 043500 58.78 7.07 20160131 043500 58.90 7.11 20160131 043500 59.00 7.15 20160131 043500 59.14 7.21 20160131 043500 59.31 7.28 20160131 043500 59.42 7.34 20160131 043500 59.45 7.36 20160131 043600 32.35 3.61 20160131 043600 32.82 3.66 20160131 043600 33.39 3.70 20160131 043600 33.85 3.73 20160131 043600 34.47 3.76 20160131 043600 35.04 3.80 20160131 043600 35.62 3.83 20160131 043600 36.23 3.86 20160131 043600 36.94 3.90 20160131 043600 37.50 3.93 20160131 043600 38.04 3.95 20160131 043600 38.56 3.97 20160131 043600 38.93 3.98 20160131 043600 39.46 4.00 20160131 043600 39.88 4.01 20160131 043600 40.38 4.02 20160131 043600 40.80 4.04 20160131 043600 41.32 4.05 20160131 043600 41.68 4.07 20160131 043600 42.18 4.11 20160131 043600 42.59 4.16 20160131 043600 43.04 4.20 20160131 043600 43.44 4.25 20160131 043600 43.88 4.29 20160131 043600 44.37 4.34 20160131 043600 44.77 4.38 20160131 043600 45.21 4.42 20160131 043600 45.60 4.46 20160131 043600 46.17 4.51 20160131 043600 46.59 4.55 20160131 043600 47.14 4.60 20160131 043600 47.60 4.65 20160131 043600 48.05 4.69 20160131 043600 48.54 4.74 20160131 043600 48.96 4.79 20160131 043600 49.36 4.83 20160131 043600 49.75 4.88 20160131 043600 50.39 4.97 20160131 043600 50.93 5.05 20160131 043600 51.52 5.14 20160131 043600 52.16 5.23 20160131 043600 52.66 5.31 20160131 043600 53.29 5.41 20160131 043600 53.93 5.51 20160131 043600 54.43 5.59 20160131 043600 55.05 5.69 20160131 043600 55.48 5.76 20160131 043600 55.93 5.84 20160131 043700 22.67 3.45 20160131 043700 22.69 3.42 20160131 043700 22.76 3.40 20160131 043700 22.76 3.48 20160131 043700 22.83 3.37 20160131 043700 22.85 3.52 20160131 043700 22.89 3.55 20160131 043700 22.92 3.35 20160131 043700 22.94 3.58 20160131 043700 22.99 3.61 20160131 043700 22.99 3.66 20160131 043700 23.01 3.69 20160131 043700 23.02 3.32 20160131 043700 23.03 3.64 20160131 043700 23.10 3.31 20160131 043700 23.11 3.72 20160131 043700 23.22 3.28 20160131 043700 23.23 3.74 20160131 043700 23.35 3.26 20160131 043700 23.46 3.25 20160131 043700 23.47 3.77 20160131 043700 23.73 3.81 20160131 043700 23.80 3.23 20160131 043700 23.96 3.84 20160131 043700 24.22 3.22 20160131 043700 24.23 3.87 20160131 043700 24.54 3.91 20160131 043700 24.58 3.20 20160131 043700 24.82 3.94 20160131 043700 25.03 3.19 20160131 043700 25.17 3.98 20160131 043700 25.41 4.02 20160131 043700 25.53 3.17 20160131 043700 25.55 4.06 20160131 043700 25.70 4.10 20160131 043700 25.84 4.15 20160131 043700 25.88 4.18 20160131 043700 25.92 3.16 20160131 043700 25.97 4.23 20160131 043700 26.04 4.27 20160131 043700 26.06 4.31 20160131 043700 26.09 4.35 20160131 043700 26.40 3.14 20160131 043700 26.43 4.36 20160131 043700 26.77 4.36 20160131 043700 26.85 3.13 20160131 043700 27.18 4.37 20160131 043700 27.22 3.12 20160131 043700 27.29 3.13 20160131 043700 27.35 3.13 20160131 043700 27.43 3.14 20160131 043700 27.59 3.15 20160131 043700 27.70 3.15 20160131 043700 27.85 3.16 20160131 043700 28.08 3.17 20160131 043700 28.25 3.18 20160131 043700 28.58 3.19 20160131 043700 29.07 3.25 20160131 043700 29.49 3.29 20160131 043700 30.03 3.35 20160131 043700 30.51 3.40 20160131 043700 30.97 3.45 20160131 043700 31.43 3.51 20160131 043700 31.94 3.57 20160131 043800 18.10 3.22 20160131 043800 18.41 3.28 20160131 043800 18.72 3.34 20160131 043800 18.98 3.38 20160131 043800 19.28 3.44 20160131 043800 19.59 3.49 20160131 043800 19.93 3.57 20160131 043800 20.35 3.66 20160131 043800 20.78 3.75 20160131 043800 21.15 3.83 20160131 043800 21.60 3.92 20160131 043800 22.06 4.02 20160131 043800 22.46 4.11 20160131 043800 22.94 4.21 20160131 043800 23.43 4.30 20160131 043800 23.80 4.33 20160131 043800 24.25 4.36 20160131 043800 24.68 4.38 20160131 043800 25.04 4.41 20160131 043800 25.47 4.43 20160131 043800 25.89 4.45 20160131 043800 26.24 4.47 20160131 043800 26.65 4.49 20160131 043800 26.95 4.51 20160131 043800 27.03 4.54 20160131 043800 27.11 4.59 20160131 043800 27.18 4.63 20160131 043800 27.24 4.66 20160131 043800 27.31 4.70 20160131 043800 27.39 4.74 20160131 043800 27.45 4.78 20160131 043800 27.54 4.81 20160131 043800 27.57 4.37 20160131 043800 27.61 4.82 20160131 043800 27.73 4.79 20160131 043800 27.88 4.77 20160131 043800 27.89 4.38 20160131 043800 28.03 4.75 20160131 043800 28.16 4.73 20160131 043800 28.24 4.39 20160131 043800 28.32 4.71 20160131 043800 28.49 4.69 20160131 043800 28.62 4.39 20160131 043800 28.62 4.67 20160131 043800 28.80 4.65 20160131 043800 28.93 4.40 20160131 043800 28.93 4.64 20160131 043800 29.02 4.64 20160131 043800 29.13 4.63 20160131 043800 29.24 4.62 20160131 043800 29.28 4.46 20160131 043800 29.30 4.41 20160131 043800 29.31 4.43 20160131 043800 29.33 4.48 20160131 043800 29.34 4.62 20160131 043800 29.38 4.50 20160131 043800 29.44 4.52 20160131 043800 29.45 4.61 20160131 043800 29.52 4.54 20160131 043800 29.57 4.60 20160131 043800 29.61 4.56 20160131 043800 29.67 4.60 20160131 043800 29.70 4.58 20160131 043800 29.79 4.59 20160131 043900 10.06 1.31 20160131 043900 10.07 1.28 20160131 043900 10.32 1.34 20160131 043900 10.34 1.29 20160131 043900 10.62 1.38 20160131 043900 10.66 1.30 20160131 043900 10.92 1.42 20160131 043900 10.99 1.32 20160131 043900 11.16 1.46 20160131 043900 11.27 1.33 20160131 043900 11.45 1.50 20160131 043900 11.60 1.35 20160131 043900 11.74 1.54 20160131 043900 11.93 1.37 20160131 043900 11.98 1.58 20160131 043900 12.21 1.39 20160131 043900 12.27 1.62 20160131 043900 12.49 1.41 20160131 043900 12.52 1.45 20160131 043900 12.56 1.50 20160131 043900 12.58 1.68 20160131 043900 12.60 1.53 20160131 043900 12.66 1.57 20160131 043900 12.73 1.61 20160131 043900 12.79 1.65 20160131 043900 12.85 1.73 20160131 043900 12.88 1.69 20160131 043900 12.97 1.72 20160131 043900 13.06 1.76 20160131 043900 13.18 1.79 20160131 043900 13.18 1.81 20160131 043900 13.31 1.85 20160131 043900 13.41 1.90 20160131 043900 13.51 1.85 20160131 043900 13.53 1.94 20160131 043900 13.65 1.99 20160131 043900 13.76 2.03 20160131 043900 13.80 1.90 20160131 043900 14.14 1.96 20160131 043900 14.50 2.02 20160131 043900 14.77 2.07 20160131 043900 15.06 2.14 20160131 043900 15.23 2.22 20160131 043900 15.37 2.28 20160131 043900 15.52 2.36 20160131 043900 15.68 2.44 20160131 043900 15.79 2.50 20160131 043900 15.93 2.58 20160131 043900 16.06 2.65 20160131 043900 16.16 2.72 20160131 043900 16.25 2.77 20160131 043900 16.33 2.80 20160131 043900 16.40 2.83 20160131 043900 16.49 2.86 20160131 043900 16.59 2.89 20160131 043900 16.70 2.92 20160131 043900 16.79 2.94 20160131 043900 16.90 2.98 20160131 043900 17.02 3.01 20160131 043900 17.23 3.05 20160131 043900 17.54 3.11 20160131 043900 17.85 3.17 20160131 043900 9.75 1.27 20160131 044000 10.29 2.54 20160131 044000 10.41 2.56 20160131 044000 10.47 2.55 20160131 044000 10.55 2.59 20160131 044000 10.67 2.60 20160131 044000 10.81 2.57 20160131 044000 10.85 2.63 20160131 044000 11.03 2.65 20160131 044000 11.18 2.67 20160131 044000 11.20 2.60 20160131 044000 11.39 2.69 20160131 044000 11.51 2.63 20160131 044000 11.59 2.72 20160131 044000 11.74 2.72 20160131 044000 11.84 2.72 20160131 044000 11.88 2.65 20160131 044000 11.95 2.71 20160131 044000 12.07 2.70 20160131 044000 12.18 2.69 20160131 044000 12.23 2.68 20160131 044000 12.31 2.68 20160131 044000 12.46 2.67 20160131 044000 12.52 2.71 20160131 044000 12.58 2.66 20160131 044000 12.74 2.65 20160131 044000 12.84 2.74 20160131 044000 12.86 2.63 20160131 044000 12.96 2.62 20160131 044000 13.07 2.60 20160131 044000 13.16 2.76 20160131 044000 13.17 2.58 20160131 044000 13.22 2.79 20160131 044000 13.23 2.81 20160131 044000 13.24 2.56 20160131 044000 13.25 2.84 20160131 044000 13.26 2.86 20160131 044000 13.27 2.88 20160131 044000 13.29 2.91 20160131 044000 13.30 2.93 20160131 044000 13.31 2.95 20160131 044000 13.32 2.97 20160131 044000 13.33 2.54 20160131 044000 13.42 2.52 20160131 044000 13.48 2.50 20160131 044000 13.56 2.49 20160131 044000 13.77 2.47 20160131 044000 13.88 2.09 20160131 044000 13.95 2.45 20160131 044000 14.00 2.14 20160131 044000 14.12 2.17 20160131 044000 14.19 2.43 20160131 044000 14.28 2.19 20160131 044000 14.43 2.41 20160131 044000 14.45 2.21 20160131 044000 14.60 2.23 20160131 044000 14.64 2.39 20160131 044000 14.79 2.25 20160131 044000 14.91 2.37 20160131 044000 14.99 2.27 20160131 044000 15.17 2.28 20160131 044000 15.18 2.35 20160131 044000 15.38 2.30 20160131 044000 15.45 2.33 20160131 044000 15.61 2.31 20160131 044100 11.30 3.47 20160131 044100 11.36 3.45 20160131 044100 11.41 3.52 20160131 044100 11.55 3.43 20160131 044100 11.55 3.58 20160131 044100 11.68 3.62 20160131 044100 11.75 3.42 20160131 044100 11.83 3.68 20160131 044100 11.93 3.41 20160131 044100 12.01 3.74 20160131 044100 12.12 3.39 20160131 044100 12.15 3.79 20160131 044100 12.34 3.37 20160131 044100 12.34 3.85 20160131 044100 12.54 3.92 20160131 044100 12.57 3.35 20160131 044100 12.76 3.96 20160131 044100 12.77 3.34 20160131 044100 13.02 3.32 20160131 044100 13.09 4.01 20160131 044100 13.11 3.28 20160131 044100 13.15 3.24 20160131 044100 13.16 3.20 20160131 044100 13.21 3.16 20160131 044100 13.26 3.12 20160131 044100 13.31 3.01 20160131 044100 13.31 3.04 20160131 044100 13.31 3.08 20160131 044100 13.39 4.06 20160131 044100 13.70 4.11 20160131 044100 13.95 4.15 20160131 044100 14.25 4.20 20160131 044100 14.54 4.25 20160131 044100 14.80 4.29 20160131 044100 15.07 4.48 20160131 044100 15.07 4.53 20160131 044100 15.08 4.43 20160131 044100 15.09 4.33 20160131 044100 15.11 4.39 20160131 044100 15.13 4.57 20160131 044100 15.17 4.62 20160131 044100 15.23 4.68 20160131 044100 15.28 4.72 20160131 044100 15.37 4.77 20160131 044100 15.68 4.78 20160131 044100 15.91 4.80 20160131 044100 16.08 4.81 20160131 044100 16.29 4.83 20160131 044100 16.49 4.84 20160131 044100 16.63 4.85 20160131 044100 16.92 4.86 20160131 044100 17.10 4.87 20160131 044100 17.27 4.88 20160131 044100 17.67 4.90 20160131 044100 18.09 4.91 20160131 044100 18.53 4.93 20160131 044100 18.97 4.94 20160131 044100 19.43 4.95 20160131 044100 19.81 4.96 20160131 044100 20.29 4.98 20160131 044100 20.79 4.99 20160131 044100 20.90 4.98 20160131 044100 21.02 4.99 20160131 044200 12.26 5.04 20160131 044200 12.28 5.02 20160131 044200 12.33 5.07 20160131 044200 12.34 5.01 20160131 044200 12.38 5.09 20160131 044200 12.45 5.00 20160131 044200 12.47 5.12 20160131 044200 12.55 5.15 20160131 044200 12.56 4.99 20160131 044200 12.61 5.17 20160131 044200 12.66 4.98 20160131 044200 12.70 5.20 20160131 044200 12.74 4.97 20160131 044200 12.79 5.23 20160131 044200 12.87 4.95 20160131 044200 12.90 5.26 20160131 044200 12.98 5.26 20160131 044200 13.00 4.94 20160131 044200 13.10 5.27 20160131 044200 13.13 4.93 20160131 044200 13.23 5.28 20160131 044200 13.34 5.28 20160131 044200 13.49 4.91 20160131 044200 13.49 5.29 20160131 044200 13.64 5.29 20160131 044200 13.78 5.30 20160131 044200 13.90 4.90 20160131 044200 13.94 5.31 20160131 044200 14.12 5.31 20160131 044200 14.25 5.32 20160131 044200 14.30 4.89 20160131 044200 14.40 5.32 20160131 044200 14.56 5.32 20160131 044200 14.70 5.33 20160131 044200 14.77 4.88 20160131 044200 15.24 4.87 20160131 044200 15.64 4.86 20160131 044200 16.06 4.85 20160131 044200 16.53 4.85 20160131 044200 16.93 4.84 20160131 044200 17.13 4.83 20160131 044200 17.24 4.82 20160131 044200 17.38 4.81 20160131 044200 17.49 4.80 20160131 044200 17.62 4.79 20160131 044200 17.73 4.78 20160131 044200 17.82 4.77 20160131 044200 17.92 4.75 20160131 044200 18.04 4.74 20160131 044200 18.19 4.75 20160131 044200 18.38 4.77 20160131 044200 18.57 4.78 20160131 044200 18.76 4.80 20160131 044200 19.01 4.82 20160131 044200 19.26 4.83 20160131 044200 19.54 4.85 20160131 044200 19.73 4.87 20160131 044200 19.98 4.89 20160131 044200 20.12 4.90 20160131 044200 20.25 4.91 20160131 044200 20.39 4.92 20160131 044200 20.47 4.93 20160131 044200 20.60 4.94 20160131 044200 20.74 4.96 20160131 044300 14.81 5.33 20160131 044300 14.94 5.34 20160131 044300 15.07 5.34 20160131 044300 15.20 5.35 20160131 044300 15.32 5.03 20160131 044300 15.33 5.03 20160131 044300 15.34 5.03 20160131 044300 15.37 5.03 20160131 044300 15.37 5.35 20160131 044300 15.40 5.03 20160131 044300 15.45 5.03 20160131 044300 15.50 5.03 20160131 044300 15.58 5.03 20160131 044300 15.68 5.03 20160131 044300 15.69 5.35 20160131 044300 15.78 5.03 20160131 044300 15.84 5.12 20160131 044300 15.84 5.13 20160131 044300 15.84 5.15 20160131 044300 15.85 5.03 20160131 044300 15.85 5.11 20160131 044300 15.88 5.14 20160131 044300 15.89 5.15 20160131 044300 15.93 5.17 20160131 044300 15.94 5.10 20160131 044300 15.95 5.16 20160131 044300 15.96 5.03 20160131 044300 15.96 5.09 20160131 044300 15.96 5.36 20160131 044300 16.01 5.08 20160131 044300 16.01 5.18 20160131 044300 16.07 5.03 20160131 044300 16.07 5.06 20160131 044300 16.09 5.19 20160131 044300 16.17 5.03 20160131 044300 16.17 5.05 20160131 044300 16.18 5.20 20160131 044300 16.24 5.21 20160131 044300 16.25 5.04 20160131 044300 16.27 5.03 20160131 044300 16.31 5.36 20160131 044300 16.60 5.22 20160131 044300 16.63 5.36 20160131 044300 16.91 5.23 20160131 044300 16.95 5.37 20160131 044300 17.21 5.37 20160131 044300 17.27 5.24 20160131 044300 17.55 5.25 20160131 044300 17.56 5.38 20160131 044300 17.85 5.25 20160131 044300 17.87 5.38 20160131 044300 18.04 5.38 20160131 044300 18.12 5.36 20160131 044300 18.20 5.26 20160131 044300 18.25 5.35 20160131 044300 18.32 5.33 20160131 044300 18.43 5.32 20160131 044300 18.54 5.31 20160131 044300 18.55 5.26 20160131 044300 18.72 5.29 20160131 044300 18.79 5.27 20160131 044300 18.83 5.29 20160131 044300 18.97 5.28 20160131 044400 10.03 4.72 20160131 044400 10.12 4.76 20160131 044400 10.14 4.74 20160131 044400 10.15 4.82 20160131 044400 10.27 4.76 20160131 044400 10.32 4.84 20160131 044400 10.37 4.78 20160131 044400 10.39 4.77 20160131 044400 10.45 4.77 20160131 044400 10.53 4.78 20160131 044400 10.54 4.86 20160131 044400 10.59 4.78 20160131 044400 10.62 4.78 20160131 044400 10.67 4.78 20160131 044400 10.69 4.78 20160131 044400 10.72 4.78 20160131 044400 10.73 4.79 20160131 044400 10.76 4.89 20160131 044400 10.97 4.91 20160131 044400 11.14 4.93 20160131 044400 11.35 4.96 20160131 044400 11.55 4.98 20160131 044400 11.70 5.00 20160131 044400 11.91 5.02 20160131 044400 12.29 5.02 20160131 044400 12.61 5.02 20160131 044400 13.02 5.02 20160131 044400 13.44 5.02 20160131 044400 13.86 5.02 20160131 044400 14.21 5.03 20160131 044400 14.65 5.02 20160131 044400 15.09 5.03 20160131 044400 15.32 5.03 20160131 044400 15.35 5.03 20160131 044400 9.07 4.69 20160131 044400 9.17 4.70 20160131 044400 9.18 4.71 20160131 044400 9.27 4.72 20160131 044400 9.32 4.72 20160131 044400 9.40 4.74 20160131 044400 9.50 4.73 20160131 044400 9.51 4.69 20160131 044400 9.52 4.68 20160131 044400 9.53 4.67 20160131 044400 9.54 4.75 20160131 044400 9.55 4.65 20160131 044400 9.57 4.65 20160131 044400 9.59 4.63 20160131 044400 9.61 4.63 20160131 044400 9.63 4.62 20160131 044400 9.65 4.74 20160131 044400 9.66 4.61 20160131 044400 9.69 4.77 20160131 044400 9.70 4.63 20160131 044400 9.74 4.65 20160131 044400 9.80 4.67 20160131 044400 9.82 4.78 20160131 044400 9.87 4.75 20160131 044400 9.88 4.69 20160131 044400 9.97 4.71 20160131 044400 9.98 4.80 20160131 044500 10.06 4.13 20160131 044500 10.24 4.14 20160131 044500 10.42 4.15 20160131 044500 10.64 4.16 20160131 044500 10.84 4.17 20160131 044500 11.03 4.18 20160131 044500 11.24 4.18 20160131 044500 11.43 4.18 20160131 044500 11.64 4.19 20160131 044500 11.82 4.19 20160131 044500 12.01 4.19 20160131 044500 12.22 4.19 20160131 044500 12.40 4.20 20160131 044500 12.59 4.20 20160131 044500 12.80 4.19 20160131 044500 13.00 4.19 20160131 044500 13.16 4.18 20160131 044500 13.37 4.18 20160131 044500 13.59 4.17 20160131 044500 13.77 4.17 20160131 044500 13.97 4.16 20160131 044500 14.19 4.16 20160131 044500 14.20 4.12 20160131 044500 14.27 4.14 20160131 044500 14.37 4.16 20160131 044500 7.29 4.26 20160131 044500 7.31 4.28 20160131 044500 7.32 4.24 20160131 044500 7.34 4.30 20160131 044500 7.39 4.32 20160131 044500 7.45 4.34 20160131 044500 7.51 4.22 20160131 044500 7.53 4.36 20160131 044500 7.60 4.39 20160131 044500 7.71 4.41 20160131 044500 7.73 4.50 20160131 044500 7.74 4.20 20160131 044500 7.74 4.49 20160131 044500 7.76 4.47 20160131 044500 7.76 4.48 20160131 044500 7.77 4.46 20160131 044500 7.79 4.45 20160131 044500 7.79 4.51 20160131 044500 7.80 4.44 20160131 044500 7.81 4.43 20160131 044500 7.98 4.18 20160131 044500 8.00 4.54 20160131 044500 8.18 4.56 20160131 044500 8.22 4.15 20160131 044500 8.39 4.58 20160131 044500 8.41 4.14 20160131 044500 8.60 4.61 20160131 044500 8.66 4.12 20160131 044500 8.82 4.63 20160131 044500 8.91 4.10 20160131 044500 9.00 4.65 20160131 044500 9.10 4.08 20160131 044500 9.21 4.67 20160131 044500 9.33 4.08 20160131 044500 9.43 4.70 20160131 044500 9.52 4.09 20160131 044500 9.66 4.10 20160131 044500 9.86 4.11 20160131 044600 10.09 2.62 20160131 044600 10.16 2.92 20160131 044600 10.27 2.63 20160131 044600 10.31 2.94 20160131 044600 10.49 2.64 20160131 044600 10.50 2.97 20160131 044600 10.70 2.65 20160131 044600 10.70 3.00 20160131 044600 10.85 2.66 20160131 044600 10.85 3.02 20160131 044600 11.06 2.66 20160131 044600 11.07 3.05 20160131 044600 11.29 3.07 20160131 044600 11.43 2.69 20160131 044600 11.49 3.10 20160131 044600 11.67 3.12 20160131 044600 11.79 2.72 20160131 044600 11.86 3.15 20160131 044600 12.02 3.17 20160131 044600 12.17 3.81 20160131 044600 12.18 3.19 20160131 044600 12.21 3.74 20160131 044600 12.23 2.75 20160131 044600 12.24 3.68 20160131 044600 12.26 3.85 20160131 044600 12.28 3.63 20160131 044600 12.35 3.22 20160131 044600 12.37 3.56 20160131 044600 12.47 3.50 20160131 044600 12.48 3.86 20160131 044600 12.51 3.24 20160131 044600 12.61 3.43 20160131 044600 12.64 2.79 20160131 044600 12.67 3.27 20160131 044600 12.67 3.89 20160131 044600 12.73 3.38 20160131 044600 12.79 3.29 20160131 044600 12.87 3.90 20160131 044600 12.89 3.32 20160131 044600 13.03 3.92 20160131 044600 13.21 3.94 20160131 044600 13.37 3.96 20160131 044600 13.50 3.97 20160131 044600 13.66 4.00 20160131 044600 13.75 4.01 20160131 044600 13.81 4.03 20160131 044600 13.89 4.05 20160131 044600 13.96 4.07 20160131 044600 14.03 4.09 20160131 044600 14.11 4.10 20160131 044600 9.40 2.60 20160131 044600 9.43 2.64 20160131 044600 9.49 2.67 20160131 044600 9.51 2.59 20160131 044600 9.53 2.71 20160131 044600 9.57 2.74 20160131 044600 9.64 2.77 20160131 044600 9.69 2.60 20160131 044600 9.71 2.81 20160131 044600 9.76 2.83 20160131 044600 9.85 2.87 20160131 044600 9.91 2.61 20160131 044600 9.99 2.90 20160131 044700 10.03 2.66 20160131 044700 10.37 2.77 20160131 044700 10.49 2.67 20160131 044700 10.89 2.68 20160131 044700 10.93 2.79 20160131 044700 11.45 2.70 20160131 044700 11.55 2.82 20160131 044700 12.02 2.72 20160131 044700 12.18 2.84 20160131 044700 12.63 2.74 20160131 044700 12.75 2.87 20160131 044700 13.09 2.82 20160131 044700 13.13 2.75 20160131 044700 13.41 2.89 20160131 044700 13.48 2.85 20160131 044700 13.79 2.77 20160131 044700 13.91 2.89 20160131 044700 14.07 2.92 20160131 044700 14.38 2.92 20160131 044700 14.50 2.80 20160131 044700 14.77 2.95 20160131 044700 2.83 2.48 20160131 044700 2.92 2.49 20160131 044700 3.03 2.47 20160131 044700 3.23 2.46 20160131 044700 3.36 2.46 20160131 044700 3.51 2.52 20160131 044700 3.57 2.45 20160131 044700 3.78 2.44 20160131 044700 3.95 2.43 20160131 044700 4.01 2.37 20160131 044700 4.03 2.36 20160131 044700 4.03 2.37 20160131 044700 4.05 2.36 20160131 044700 4.06 2.37 20160131 044700 4.12 2.38 20160131 044700 4.13 2.42 20160131 044700 4.17 2.39 20160131 044700 4.22 2.55 20160131 044700 4.25 2.40 20160131 044700 4.29 2.41 20160131 044700 4.30 2.42 20160131 044700 4.49 2.40 20160131 044700 4.92 2.44 20160131 044700 5.06 2.59 20160131 044700 5.35 2.48 20160131 044700 5.69 2.51 20160131 044700 5.74 2.61 20160131 044700 6.11 2.54 20160131 044700 6.50 2.58 20160131 044700 6.58 2.64 20160131 044700 6.88 2.61 20160131 044700 7.22 2.64 20160131 044700 7.49 2.67 20160131 044700 7.55 2.66 20160131 044700 7.85 2.65 20160131 044700 8.17 2.66 20160131 044700 8.19 2.69 20160131 044700 8.51 2.66 20160131 044700 8.87 2.66 20160131 044700 9.12 2.72 20160131 044700 9.30 2.66 20160131 044700 9.62 2.66 20160131 044700 9.78 2.74 20160131 044800 10.61 2.47 20160131 044800 11.65 2.48 20160131 044800 12.64 2.50 20160131 044800 13.49 2.51 20160131 044800 13.77 2.55 20160131 044800 13.93 2.59 20160131 044800 14.21 2.63 20160131 044800 14.38 2.66 20160131 044800 14.62 2.70 20160131 044800 14.99 2.74 20160131 044800 15.03 2.81 20160131 044800 15.22 2.77 20160131 044800 15.65 2.81 20160131 044800 15.80 2.83 20160131 044800 2.85 1.99 20160131 044800 2.88 1.96 20160131 044800 3.00 2.01 20160131 044800 3.05 1.94 20160131 044800 3.08 1.86 20160131 044800 3.19 1.84 20160131 044800 3.20 1.86 20160131 044800 3.21 2.03 20160131 044800 3.31 1.87 20160131 044800 3.33 1.88 20160131 044800 3.34 1.92 20160131 044800 3.42 1.88 20160131 044800 3.50 1.89 20160131 044800 3.53 1.89 20160131 044800 3.55 1.82 20160131 044800 3.60 1.89 20160131 044800 3.63 1.90 20160131 044800 3.64 2.06 20160131 044800 4.03 1.79 20160131 044800 4.03 2.27 20160131 044800 4.07 2.29 20160131 044800 4.12 2.09 20160131 044800 4.16 2.25 20160131 044800 4.16 2.31 20160131 044800 4.17 2.22 20160131 044800 4.20 2.32 20160131 044800 4.31 2.20 20160131 044800 4.33 2.18 20160131 044800 4.38 2.15 20160131 044800 4.39 2.32 20160131 044800 4.48 1.76 20160131 044800 4.54 2.33 20160131 044800 4.55 2.13 20160131 044800 4.57 2.34 20160131 044800 4.61 2.11 20160131 044800 4.70 2.35 20160131 044800 4.72 2.36 20160131 044800 4.83 2.37 20160131 044800 4.88 1.74 20160131 044800 4.93 2.38 20160131 044800 5.42 1.72 20160131 044800 5.61 2.40 20160131 044800 5.95 1.69 20160131 044800 6.40 1.67 20160131 044800 6.54 2.41 20160131 044800 6.97 1.65 20160131 044800 7.14 1.64 20160131 044800 7.63 2.42 20160131 044800 8.68 2.44 20160131 044800 9.57 2.45 20160131 044900 10.02 1.54 20160131 044900 10.16 1.56 20160131 044900 10.27 1.57 20160131 044900 10.39 1.59 20160131 044900 10.42 1.59 20160131 044900 10.43 1.61 20160131 044900 10.45 1.62 20160131 044900 10.45 1.63 20160131 044900 10.45 1.69 20160131 044900 10.46 1.64 20160131 044900 10.46 1.65 20160131 044900 10.46 1.67 20160131 044900 10.46 1.68 20160131 044900 10.65 1.70 20160131 044900 10.81 1.70 20160131 044900 11.01 1.71 20160131 044900 11.23 1.71 20160131 044900 11.45 1.71 20160131 044900 11.63 1.72 20160131 044900 11.88 1.72 20160131 044900 12.10 1.72 20160131 044900 12.29 1.73 20160131 044900 12.36 1.74 20160131 044900 12.39 1.76 20160131 044900 12.45 1.78 20160131 044900 12.49 1.79 20160131 044900 12.52 1.81 20160131 044900 12.56 1.84 20160131 044900 12.58 1.86 20160131 044900 12.60 1.88 20160131 044900 12.62 1.90 20160131 044900 12.64 1.92 20160131 044900 12.66 1.95 20160131 044900 7.11 1.63 20160131 044900 7.13 1.62 20160131 044900 7.13 1.63 20160131 044900 7.19 1.62 20160131 044900 7.27 1.61 20160131 044900 7.30 1.61 20160131 044900 7.41 1.60 20160131 044900 7.52 1.60 20160131 044900 7.74 1.59 20160131 044900 7.96 1.59 20160131 044900 8.08 1.58 20160131 044900 8.27 1.58 20160131 044900 8.48 1.58 20160131 044900 8.61 1.57 20160131 044900 8.79 1.57 20160131 044900 8.89 1.56 20160131 044900 8.94 1.54 20160131 044900 8.99 1.51 20160131 044900 8.99 1.53 20160131 044900 9.05 1.50 20160131 044900 9.12 1.49 20160131 044900 9.14 1.47 20160131 044900 9.21 1.46 20160131 044900 9.25 1.45 20160131 044900 9.37 1.45 20160131 044900 9.52 1.47 20160131 044900 9.64 1.49 20160131 044900 9.79 1.51 20160131 044900 9.90 1.53 20160131 045000 10.25 2.15 20160131 045000 10.27 2.16 20160131 045000 10.29 2.17 20160131 045000 10.30 2.14 20160131 045000 10.30 2.17 20160131 045000 10.33 2.18 20160131 045000 10.36 2.14 20160131 045000 10.37 2.19 20160131 045000 10.40 2.19 20160131 045000 10.40 2.32 20160131 045000 10.41 2.13 20160131 045000 10.43 2.32 20160131 045000 10.44 2.13 20160131 045000 10.44 2.20 20160131 045000 10.47 2.32 20160131 045000 10.48 2.21 20160131 045000 10.49 2.13 20160131 045000 10.49 2.22 20160131 045000 10.50 2.24 20160131 045000 10.51 2.13 20160131 045000 10.52 2.25 20160131 045000 10.52 2.32 20160131 045000 10.54 2.27 20160131 045000 10.56 2.13 20160131 045000 10.56 2.14 20160131 045000 10.56 2.28 20160131 045000 10.57 2.32 20160131 045000 10.58 2.29 20160131 045000 10.61 2.31 20160131 045000 10.64 2.32 20160131 045000 10.65 2.14 20160131 045000 10.96 2.14 20160131 045000 11.25 2.15 20160131 045000 11.51 2.15 20160131 045000 11.80 2.15 20160131 045000 12.10 2.15 20160131 045000 12.42 2.15 20160131 045000 12.65 2.11 20160131 045000 12.66 2.10 20160131 045000 12.67 2.10 20160131 045000 12.68 1.97 20160131 045000 12.68 2.16 20160131 045000 12.69 2.10 20160131 045000 12.69 2.11 20160131 045000 12.71 2.09 20160131 045000 12.72 1.99 20160131 045000 12.73 2.09 20160131 045000 12.73 2.12 20160131 045000 12.76 2.09 20160131 045000 12.77 2.02 20160131 045000 12.77 2.13 20160131 045000 12.79 2.04 20160131 045000 12.80 2.08 20160131 045000 12.81 2.13 20160131 045000 12.82 2.06 20160131 045000 12.83 2.08 20160131 045000 12.86 2.08 20160131 045000 12.87 2.14 20160131 045000 12.93 2.14 20160131 045000 13.00 2.15 20160131 045000 13.00 2.16 20160131 045000 13.06 2.15 20160131 045100 10.33 2.31 20160131 045100 10.33 2.32 20160131 045100 10.35 2.32 20160131 045100 10.39 2.30 20160131 045100 10.45 2.72 20160131 045100 10.46 2.29 20160131 045100 10.46 2.71 20160131 045100 10.47 2.73 20160131 045100 10.48 2.66 20160131 045100 10.48 2.68 20160131 045100 10.48 2.72 20160131 045100 10.49 2.70 20160131 045100 10.49 2.72 20160131 045100 10.50 2.60 20160131 045100 10.50 2.62 20160131 045100 10.50 2.72 20160131 045100 10.51 2.28 20160131 045100 10.51 2.64 20160131 045100 10.51 2.71 20160131 045100 10.53 2.56 20160131 045100 10.53 2.58 20160131 045100 10.53 2.62 20160131 045100 10.54 2.60 20160131 045100 10.54 2.66 20160131 045100 10.54 2.73 20160131 045100 10.55 2.58 20160131 045100 10.55 2.64 20160131 045100 10.55 2.71 20160131 045100 10.55 2.72 20160131 045100 10.56 2.69 20160131 045100 10.56 2.75 20160131 045100 10.57 2.66 20160131 045100 10.57 2.68 20160131 045100 10.58 2.70 20160131 045100 10.61 2.27 20160131 045100 10.61 2.56 20160131 045100 10.61 2.64 20160131 045100 10.62 2.56 20160131 045100 10.62 2.61 20160131 045100 10.63 2.56 20160131 045100 10.64 2.55 20160131 045100 10.64 2.56 20160131 045100 10.66 2.59 20160131 045100 10.67 2.53 20160131 045100 10.67 2.56 20160131 045100 10.68 2.57 20160131 045100 10.70 2.26 20160131 045100 10.73 2.48 20160131 045100 10.80 2.44 20160131 045100 10.81 2.24 20160131 045100 10.84 2.40 20160131 045100 10.90 2.36 20160131 045100 10.95 2.32 20160131 045100 10.96 2.23 20160131 045100 10.99 2.28 20160131 045100 11.05 2.25 20160131 045100 11.08 2.21 20160131 045200 10.08 2.64 20160131 045200 10.26 2.66 20160131 045200 10.34 2.66 20160131 045200 10.35 2.67 20160131 045200 10.41 2.67 20160131 045200 10.43 2.67 20160131 045200 10.45 2.68 20160131 045200 10.50 2.68 20160131 045200 10.51 2.71 20160131 045200 10.52 2.68 20160131 045200 10.52 2.71 20160131 045200 10.53 2.70 20160131 045200 10.53 2.71 20160131 045200 10.54 2.70 20160131 045200 10.55 2.69 20160131 045200 10.55 2.70 20160131 045200 10.56 2.70 20160131 045200 10.57 2.69 20160131 045200 10.58 2.69 20160131 045200 7.98 2.43 20160131 045200 8.03 2.45 20160131 045200 8.06 2.47 20160131 045200 8.09 2.49 20160131 045200 8.13 2.51 20160131 045200 8.17 2.45 20160131 045200 8.17 2.54 20160131 045200 8.17 2.60 20160131 045200 8.20 2.56 20160131 045200 8.23 2.61 20160131 045200 8.24 2.58 20160131 045200 8.28 2.60 20160131 045200 8.31 2.60 20160131 045200 8.31 2.61 20160131 045200 8.32 2.60 20160131 045200 8.35 2.58 20160131 045200 8.37 2.56 20160131 045200 8.38 2.47 20160131 045200 8.38 2.64 20160131 045200 8.40 2.55 20160131 045200 8.42 2.53 20160131 045200 8.46 2.52 20160131 045200 8.48 2.60 20160131 045200 8.50 2.50 20160131 045200 8.53 2.49 20160131 045200 8.54 2.49 20160131 045200 8.64 2.60 20160131 045200 8.66 2.49 20160131 045200 8.74 2.51 20160131 045200 8.79 2.60 20160131 045200 8.89 2.51 20160131 045200 8.94 2.53 20160131 045200 8.97 2.60 20160131 045200 9.10 2.55 20160131 045200 9.11 2.54 20160131 045200 9.17 2.60 20160131 045200 9.28 2.56 20160131 045200 9.31 2.57 20160131 045200 9.38 2.60 20160131 045200 9.50 2.58 20160131 045200 9.51 2.59 20160131 045200 9.57 2.60 20160131 045200 9.71 2.60 20160131 045200 9.92 2.62 20160131 045300 10.09 2.77 20160131 045300 10.10 2.78 20160131 045300 10.17 2.78 20160131 045300 10.24 2.78 20160131 045300 10.30 2.78 20160131 045300 10.34 2.78 20160131 045300 6.13 2.87 20160131 045300 6.26 2.87 20160131 045300 6.31 2.88 20160131 045300 6.45 2.86 20160131 045300 6.47 2.88 20160131 045300 6.63 2.89 20160131 045300 6.66 2.86 20160131 045300 6.78 2.89 20160131 045300 6.86 2.85 20160131 045300 6.96 2.90 20160131 045300 7.01 2.85 20160131 045300 7.15 2.90 20160131 045300 7.20 2.84 20160131 045300 7.34 2.90 20160131 045300 7.37 2.84 20160131 045300 7.50 2.90 20160131 045300 7.52 2.84 20160131 045300 7.69 2.84 20160131 045300 7.69 2.90 20160131 045300 7.89 2.90 20160131 045300 7.90 2.84 20160131 045300 8.05 2.90 20160131 045300 8.11 2.84 20160131 045300 8.26 2.90 20160131 045300 8.29 2.85 20160131 045300 8.49 2.85 20160131 045300 8.54 2.66 20160131 045300 8.66 2.68 20160131 045300 8.70 2.85 20160131 045300 8.82 2.70 20160131 045300 8.92 2.85 20160131 045300 8.97 2.72 20160131 045300 9.09 2.85 20160131 045300 9.10 2.74 20160131 045300 9.22 2.76 20160131 045300 9.31 2.85 20160131 045300 9.35 2.78 20160131 045300 9.38 2.77 20160131 045300 9.38 2.78 20160131 045300 9.38 2.79 20160131 045300 9.39 2.79 20160131 045300 9.39 2.80 20160131 045300 9.40 2.81 20160131 045300 9.41 2.82 20160131 045300 9.42 2.83 20160131 045300 9.43 2.77 20160131 045300 9.44 2.84 20160131 045300 9.49 2.78 20160131 045300 9.53 2.77 20160131 045300 9.62 2.78 20160131 045300 9.64 2.77 20160131 045300 9.74 2.77 20160131 045300 9.74 2.78 20160131 045300 9.85 2.77 20160131 045300 9.86 2.78 20160131 045300 9.96 2.77 20160131 045300 9.99 2.78 20160131 045400 10.08 2.86 20160131 045400 10.34 2.87 20160131 045400 10.63 2.87 20160131 045400 10.82 2.75 20160131 045400 10.90 2.88 20160131 045400 10.91 2.76 20160131 045400 10.97 2.76 20160131 045400 11.03 2.78 20160131 045400 11.11 2.78 20160131 045400 11.12 2.78 20160131 045400 11.14 2.88 20160131 045400 11.24 2.80 20160131 045400 11.24 2.87 20160131 045400 11.26 2.87 20160131 045400 11.26 2.88 20160131 045400 11.28 2.88 20160131 045400 11.29 2.88 20160131 045400 11.30 2.87 20160131 045400 11.31 2.79 20160131 045400 11.31 2.88 20160131 045400 11.33 2.88 20160131 045400 11.35 2.81 20160131 045400 11.40 2.87 20160131 045400 11.47 2.83 20160131 045400 11.48 2.81 20160131 045400 11.49 2.87 20160131 045400 11.58 2.84 20160131 045400 11.60 2.87 20160131 045400 11.64 2.82 20160131 045400 11.70 2.87 20160131 045400 11.72 2.85 20160131 045400 11.77 2.83 20160131 045400 11.78 2.73 20160131 045400 11.78 2.75 20160131 045400 11.78 2.77 20160131 045400 11.78 2.79 20160131 045400 11.78 2.81 20160131 045400 11.78 2.83 20160131 045400 11.78 2.85 20160131 045400 11.81 2.87 20160131 045400 11.93 2.84 20160131 045400 11.94 2.87 20160131 045400 12.05 2.87 20160131 045400 12.07 2.86 20160131 045400 12.20 2.87 20160131 045400 8.45 2.90 20160131 045400 8.66 2.90 20160131 045400 8.83 2.90 20160131 045400 9.01 2.90 20160131 045400 9.03 2.86 20160131 045400 9.06 2.86 20160131 045400 9.08 2.87 20160131 045400 9.09 2.88 20160131 045400 9.12 2.88 20160131 045400 9.14 2.89 20160131 045400 9.17 2.89 20160131 045400 9.19 2.90 20160131 045400 9.21 2.90 20160131 045400 9.30 2.86 20160131 045400 9.56 2.86 20160131 045400 9.84 2.86 20160131 045500 10.06 2.68 20160131 045500 10.22 2.68 20160131 045500 10.27 2.68 20160131 045500 10.28 2.68 20160131 045500 10.28 2.69 20160131 045500 10.29 2.69 20160131 045500 10.30 2.69 20160131 045500 10.31 2.69 20160131 045500 10.32 2.70 20160131 045500 10.33 2.70 20160131 045500 10.49 2.70 20160131 045500 10.67 2.70 20160131 045500 10.84 2.70 20160131 045500 11.02 2.70 20160131 045500 11.16 2.69 20160131 045500 11.33 2.69 20160131 045500 11.50 2.69 20160131 045500 11.67 2.68 20160131 045500 11.77 2.69 20160131 045500 11.77 2.71 20160131 045500 3.23 2.56 20160131 045500 3.26 2.57 20160131 045500 3.38 2.55 20160131 045500 3.43 2.58 20160131 045500 3.56 2.54 20160131 045500 3.63 2.58 20160131 045500 3.74 2.53 20160131 045500 3.81 2.59 20160131 045500 3.94 2.52 20160131 045500 4.02 2.60 20160131 045500 4.14 2.61 20160131 045500 4.17 2.51 20160131 045500 4.35 2.62 20160131 045500 4.40 2.50 20160131 045500 4.48 2.63 20160131 045500 4.55 2.64 20160131 045500 4.60 2.49 20160131 045500 4.81 2.66 20160131 045500 4.85 2.48 20160131 045500 5.02 2.49 20160131 045500 5.22 2.52 20160131 045500 5.50 2.54 20160131 045500 5.87 2.56 20160131 045500 6.29 2.59 20160131 045500 6.63 2.61 20160131 045500 7.10 2.63 20160131 045500 7.55 2.66 20160131 045500 7.99 2.68 20160131 045500 8.10 2.68 20160131 045500 8.21 2.68 20160131 045500 8.35 2.68 20160131 045500 8.47 2.69 20160131 045500 8.60 2.69 20160131 045500 8.74 2.69 20160131 045500 8.87 2.69 20160131 045500 9.02 2.69 20160131 045500 9.12 2.69 20160131 045500 9.27 2.69 20160131 045500 9.39 2.69 20160131 045500 9.52 2.69 20160131 045500 9.67 2.69 20160131 045500 9.80 2.69 20160131 045500 9.95 2.68 20160131 045600 10.21 3.06 20160131 045600 10.27 3.05 20160131 045600 10.28 3.04 20160131 045600 10.32 3.03 20160131 045600 10.38 3.02 20160131 045600 10.47 3.01 20160131 045600 10.54 2.91 20160131 045600 10.60 3.00 20160131 045600 10.71 2.99 20160131 045600 10.88 2.98 20160131 045600 10.97 2.99 20160131 045600 10.98 2.98 20160131 045600 10.99 2.93 20160131 045600 11.00 3.00 20160131 045600 11.02 2.97 20160131 045600 11.06 3.01 20160131 045600 11.18 3.02 20160131 045600 11.19 2.98 20160131 045600 11.24 2.99 20160131 045600 11.24 3.00 20160131 045600 11.26 2.96 20160131 045600 11.28 3.03 20160131 045600 11.32 3.01 20160131 045600 11.38 2.95 20160131 045600 11.41 3.02 20160131 045600 11.44 3.04 20160131 045600 11.55 3.03 20160131 045600 11.68 3.05 20160131 045600 11.71 3.04 20160131 045600 5.02 2.67 20160131 045600 5.37 2.69 20160131 045600 5.46 2.89 20160131 045600 5.49 2.87 20160131 045600 5.56 2.70 20160131 045600 5.68 2.86 20160131 045600 5.81 2.90 20160131 045600 5.83 2.71 20160131 045600 5.85 2.84 20160131 045600 6.11 2.90 20160131 045600 6.25 2.72 20160131 045600 6.46 2.91 20160131 045600 6.55 2.73 20160131 045600 6.83 2.91 20160131 045600 6.93 2.75 20160131 045600 7.12 2.91 20160131 045600 7.25 2.76 20160131 045600 7.48 2.92 20160131 045600 7.68 2.78 20160131 045600 7.85 2.92 20160131 045600 8.21 2.92 20160131 045600 8.25 2.80 20160131 045600 8.43 2.93 20160131 045600 8.59 2.82 20160131 045600 8.61 2.95 20160131 045600 8.82 2.97 20160131 045600 9.03 2.99 20160131 045600 9.17 2.84 20160131 045600 9.22 3.00 20160131 045600 9.46 3.02 20160131 045600 9.61 2.86 20160131 045600 9.72 3.03 20160131 045600 9.95 2.88 20160131 045600 9.99 3.05 20160131 045700 5.16 2.40 20160131 045700 5.18 2.41 20160131 045700 5.19 2.39 20160131 045700 5.19 2.42 20160131 045700 5.21 2.38 20160131 045700 5.28 2.37 20160131 045700 5.32 2.47 20160131 045700 5.32 2.49 20160131 045700 5.33 2.36 20160131 045700 5.33 2.49 20160131 045700 5.34 2.46 20160131 045700 5.37 2.41 20160131 045700 5.37 2.50 20160131 045700 5.38 2.46 20160131 045700 5.41 2.36 20160131 045700 5.42 2.51 20160131 045700 5.44 2.45 20160131 045700 5.51 2.52 20160131 045700 5.52 2.35 20160131 045700 5.55 2.43 20160131 045700 5.57 2.39 20160131 045700 5.66 2.54 20160131 045700 5.70 2.42 20160131 045700 5.74 2.35 20160131 045700 5.75 2.38 20160131 045700 5.81 2.57 20160131 045700 5.85 2.40 20160131 045700 5.92 2.37 20160131 045700 5.98 2.39 20160131 045700 5.99 2.60 20160131 045700 6.01 2.34 20160131 045700 6.04 2.83 20160131 045700 6.10 2.36 20160131 045700 6.11 2.62 20160131 045700 6.14 2.37 20160131 045700 6.21 2.34 20160131 045700 6.22 2.81 20160131 045700 6.28 2.65 20160131 045700 6.29 2.34 20160131 045700 6.30 2.35 20160131 045700 6.40 2.79 20160131 045700 6.43 2.34 20160131 045700 6.45 2.68 20160131 045700 6.48 2.33 20160131 045700 6.48 2.34 20160131 045700 6.55 2.78 20160131 045700 6.59 2.33 20160131 045700 6.60 2.70 20160131 045700 6.63 2.32 20160131 045700 6.72 2.77 20160131 045700 6.73 2.73 20160131 045700 6.74 2.33 20160131 045700 6.75 2.31 20160131 045700 6.89 2.75 20160131 045700 6.97 2.33 20160131 045700 7.26 2.32 20160131 045700 7.55 2.32 20160131 045700 7.62 2.36 20160131 045700 7.62 2.40 20160131 045700 7.63 2.38 20160131 045700 7.63 2.42 20160131 045700 7.64 2.35 20160131 045700 7.66 2.33 20160131 045800 4.64 2.45 20160131 045800 4.67 2.45 20160131 045800 4.69 2.45 20160131 045800 4.75 2.45 20160131 045800 4.82 2.45 20160131 045800 4.88 2.44 20160131 045800 4.99 2.44 20160131 045800 5.01 2.32 20160131 045800 5.04 2.34 20160131 045800 5.09 2.44 20160131 045800 5.10 2.30 20160131 045800 5.19 2.36 20160131 045800 5.27 2.44 20160131 045800 5.32 2.28 20160131 045800 5.49 2.39 20160131 045800 5.60 2.26 20160131 045800 5.63 2.44 20160131 045800 5.87 2.41 20160131 045800 5.95 2.44 20160131 045800 6.01 2.24 20160131 045800 6.12 2.42 20160131 045800 6.24 2.24 20160131 045800 6.27 2.42 20160131 045800 6.30 2.26 20160131 045800 6.32 2.44 20160131 045800 6.43 2.28 20160131 045800 6.48 2.43 20160131 045800 6.64 2.44 20160131 045800 6.69 2.29 20160131 045800 6.69 2.44 20160131 045800 6.88 2.44 20160131 045800 6.99 2.44 20160131 045800 7.03 2.31 20160131 045800 7.05 2.45 20160131 045800 7.26 2.46 20160131 045800 7.33 2.33 20160131 045800 7.37 2.44 20160131 045800 7.44 2.46 20160131 045800 7.61 2.45 20160131 045800 7.62 2.43 20160131 045800 7.62 2.47 20160131 045800 7.73 2.45 20160131 045800 7.80 2.35 20160131 045800 8.07 2.45 20160131 045800 8.26 2.36 20160131 045800 8.29 2.45 20160131 045800 8.40 2.45 20160131 045800 8.53 2.45 20160131 045800 8.65 2.45 20160131 045800 8.81 2.45 20160131 045800 8.83 2.38 20160131 045800 8.98 2.46 20160131 045800 9.02 2.40 20160131 045800 9.09 2.40 20160131 045800 9.11 2.46 20160131 045800 9.19 2.41 20160131 045800 9.24 2.42 20160131 045800 9.29 2.46 20160131 045800 9.32 2.43 20160131 045800 9.37 2.44 20160131 045800 9.42 2.45 20160131 045800 9.44 2.45 20160131 045800 9.46 2.46 20160131 045900 3.64 2.56 20160131 045900 3.66 2.56 20160131 045900 3.74 2.55 20160131 045900 3.81 2.56 20160131 045900 3.93 2.55 20160131 045900 4.04 2.57 20160131 045900 4.18 2.55 20160131 045900 4.31 2.57 20160131 045900 4.37 2.54 20160131 045900 4.37 2.56 20160131 045900 4.40 2.53 20160131 045900 4.44 2.51 20160131 045900 4.45 2.50 20160131 045900 4.49 2.54 20160131 045900 4.51 2.48 20160131 045900 4.53 2.47 20160131 045900 4.56 2.46 20160131 045900 4.56 2.48 20160131 045900 4.58 2.44 20160131 045900 4.59 2.46 20160131 045900 4.59 2.51 20160131 045900 4.62 2.42 20160131 045900 4.65 2.45 20160131 045900 4.65 2.53 20160131 045900 4.67 2.39 20160131 045900 4.68 2.39 20160131 045900 4.68 2.41 20160131 045900 4.73 2.42 20160131 045900 4.74 2.44 20160131 045900 4.75 2.38 20160131 045900 4.78 2.45 20160131 045900 4.79 2.47 20160131 045900 4.80 2.48 20160131 045900 4.82 2.35 20160131 045900 4.83 2.35 20160131 045900 4.83 2.36 20160131 045900 4.84 2.35 20160131 045900 4.85 2.36 20160131 045900 4.85 2.49 20160131 045900 4.86 2.50 20160131 045900 4.89 2.37 20160131 045900 4.91 2.37 20160131 045900 4.97 2.38 20160131 045900 4.97 2.39 20160131 045900 5.00 2.50 20160131 045900 5.16 2.39 20160131 045900 5.29 2.49 20160131 045900 5.37 2.40 20160131 045900 5.38 2.39 20160131 045900 5.51 2.49 20160131 045900 5.65 2.41 20160131 045900 5.81 2.48 20160131 045900 5.90 2.42 20160131 045900 6.09 2.47 20160131 045900 6.16 2.42 20160131 045900 6.38 2.46 20160131 045900 6.47 2.43 20160131 045900 6.65 2.45 20160131 045900 6.76 2.43 20160131 045900 6.94 2.44 20160131 045900 7.09 2.43 20160131 045900 7.24 2.44 20160131 050000 10.04 2.36 20160131 050000 10.36 2.17 20160131 050000 10.38 2.35 20160131 050000 10.66 2.15 20160131 050000 10.70 2.33 20160131 050000 10.76 2.17 20160131 050000 10.82 2.18 20160131 050000 10.92 2.20 20160131 050000 11.04 2.22 20160131 050000 11.10 2.31 20160131 050000 11.12 2.24 20160131 050000 11.21 2.25 20160131 050000 11.32 2.27 20160131 050000 11.36 2.30 20160131 050000 11.38 2.30 20160131 050000 11.39 2.30 20160131 050000 11.40 2.29 20160131 050000 11.41 2.30 20160131 050000 11.42 2.30 20160131 050000 11.43 2.30 20160131 050000 11.45 2.30 20160131 050000 5.86 2.39 20160131 050000 6.31 2.40 20160131 050000 6.52 2.37 20160131 050000 6.59 2.37 20160131 050000 6.72 2.19 20160131 050000 6.73 2.37 20160131 050000 6.74 2.19 20160131 050000 6.74 2.40 20160131 050000 6.80 2.21 20160131 050000 6.83 2.20 20160131 050000 6.89 2.23 20160131 050000 6.89 2.37 20160131 050000 6.93 2.25 20160131 050000 6.94 2.22 20160131 050000 6.97 2.27 20160131 050000 6.97 2.37 20160131 050000 7.04 2.34 20160131 050000 7.05 2.24 20160131 050000 7.05 2.29 20160131 050000 7.06 2.32 20160131 050000 7.10 2.36 20160131 050000 7.15 2.25 20160131 050000 7.25 2.41 20160131 050000 7.28 2.27 20160131 050000 7.40 2.29 20160131 050000 7.54 2.31 20160131 050000 7.66 2.33 20160131 050000 7.73 2.42 20160131 050000 7.97 2.32 20160131 050000 8.17 2.43 20160131 050000 8.33 2.30 20160131 050000 8.68 2.28 20160131 050000 8.70 2.44 20160131 050000 8.90 2.42 20160131 050000 8.98 2.26 20160131 050000 9.17 2.41 20160131 050000 9.34 2.24 20160131 050000 9.38 2.40 20160131 050000 9.69 2.21 20160131 050000 9.70 2.38 20160131 050000 9.99 2.19 20160131 050100 10.83 1.84 20160131 050100 11.54 1.81 20160131 050100 12.43 1.77 20160131 050100 13.32 1.73 20160131 050100 14.05 1.70 20160131 050100 14.95 1.66 20160131 050100 15.91 1.62 20160131 050100 16.81 1.58 20160131 050100 17.85 1.54 20160131 050100 19.93 1.49 20160131 050100 21.90 1.43 20160131 050100 23.93 1.38 20160131 050100 25.61 1.33 20160131 050100 27.55 1.28 20160131 050100 29.50 1.22 20160131 050100 31.10 1.18 20160131 050100 33.01 1.13 20160131 050100 33.25 1.17 20160131 050100 33.39 1.16 20160131 050100 33.51 1.15 20160131 050100 33.59 1.14 20160131 050100 33.71 1.13 20160131 050100 33.81 1.12 20160131 050100 33.90 1.11 20160131 050100 4.68 2.27 20160131 050100 4.68 2.28 20160131 050100 4.70 2.29 20160131 050100 4.71 2.26 20160131 050100 4.79 2.25 20160131 050100 4.84 2.30 20160131 050100 4.90 2.23 20160131 050100 4.97 2.30 20160131 050100 5.03 2.22 20160131 050100 5.14 2.31 20160131 050100 5.21 2.21 20160131 050100 5.32 2.32 20160131 050100 5.44 2.19 20160131 050100 5.51 2.33 20160131 050100 5.63 2.18 20160131 050100 5.67 2.34 20160131 050100 5.79 2.16 20160131 050100 5.87 2.35 20160131 050100 6.06 2.14 20160131 050100 6.07 2.36 20160131 050100 6.25 2.37 20160131 050100 6.29 2.37 20160131 050100 6.34 2.37 20160131 050100 6.37 2.12 20160131 050100 6.42 2.37 20160131 050100 6.69 2.10 20160131 050100 7.10 2.08 20160131 050100 7.53 2.06 20160131 050100 7.99 2.04 20160131 050100 8.38 2.02 20160131 050100 8.61 2.00 20160131 050100 8.72 1.99 20160131 050100 8.86 1.97 20160131 050100 8.98 1.96 20160131 050100 9.15 1.94 20160131 050100 9.33 1.93 20160131 050100 9.51 1.91 20160131 050100 9.73 1.89 20160131 050100 9.95 1.88 20160131 050200 10.05 1.60 20160131 050200 10.24 1.55 20160131 050200 10.40 1.49 20160131 050200 10.84 1.43 20160131 050200 11.42 1.38 20160131 050200 12.05 1.33 20160131 050200 12.75 1.28 20160131 050200 13.35 1.23 20160131 050200 14.00 1.18 20160131 050200 14.73 1.13 20160131 050200 15.46 1.08 20160131 050200 16.01 1.03 20160131 050200 16.81 1.02 20160131 050200 17.65 1.01 20160131 050200 20.09 1.00 20160131 050200 20.93 1.00 20160131 050200 21.74 0.99 20160131 050200 22.71 0.99 20160131 050200 23.60 0.98 20160131 050200 24.74 1.01 20160131 050200 25.71 1.03 20160131 050200 26.75 1.06 20160131 050200 27.91 1.08 20160131 050200 28.79 1.10 20160131 050200 31.11 1.16 20160131 050200 32.18 1.18 20160131 050200 33.00 1.20 20160131 050200 33.15 1.19 20160131 050200 6.70 1.90 20160131 050200 6.79 1.92 20160131 050200 6.90 1.88 20160131 050200 7.01 1.94 20160131 050200 7.04 1.86 20160131 050200 7.17 1.96 20160131 050200 7.23 1.84 20160131 050200 7.38 1.98 20160131 050200 7.46 1.82 20160131 050200 7.58 2.00 20160131 050200 7.63 1.81 20160131 050200 7.73 2.02 20160131 050200 7.84 1.80 20160131 050200 7.93 2.04 20160131 050200 8.08 1.78 20160131 050200 8.11 2.06 20160131 050200 8.28 1.77 20160131 050200 8.29 2.08 20160131 050200 8.39 2.07 20160131 050200 8.47 1.80 20160131 050200 8.50 2.05 20160131 050200 8.62 2.03 20160131 050200 8.73 2.01 20160131 050200 8.83 1.99 20160131 050200 8.95 1.97 20160131 050200 9.07 1.95 20160131 050200 9.16 1.93 20160131 050200 9.28 1.91 20160131 050200 9.39 1.86 20160131 050200 9.51 1.80 20160131 050200 9.61 1.76 20160131 050200 9.76 1.70 20160131 050200 9.93 1.65 20160131 050300 10.06 1.36 20160131 050300 10.08 2.50 20160131 050300 10.14 2.15 20160131 050300 10.30 2.50 20160131 050300 10.41 2.19 20160131 050300 10.43 2.42 20160131 050300 10.44 2.45 20160131 050300 10.45 2.37 20160131 050300 10.45 2.39 20160131 050300 10.50 2.34 20160131 050300 10.50 2.48 20160131 050300 10.54 2.50 20160131 050300 10.58 2.31 20160131 050300 10.63 2.28 20160131 050300 10.68 2.25 20160131 050300 10.69 1.37 20160131 050300 11.33 1.38 20160131 050300 11.84 1.37 20160131 050300 12.51 1.36 20160131 050300 13.22 1.36 20160131 050300 13.77 1.34 20160131 050300 14.53 1.33 20160131 050300 15.32 1.32 20160131 050300 16.01 1.30 20160131 050300 16.74 1.29 20160131 050300 17.36 1.27 20160131 050300 17.44 1.23 20160131 050300 17.48 1.25 20160131 050300 6.32 1.35 20160131 050300 6.39 1.43 20160131 050300 6.41 1.49 20160131 050300 6.42 1.57 20160131 050300 6.46 1.81 20160131 050300 6.49 1.73 20160131 050300 6.50 2.03 20160131 050300 6.51 1.98 20160131 050300 6.53 1.66 20160131 050300 6.56 1.90 20160131 050300 6.72 1.33 20160131 050300 6.83 2.09 20160131 050300 7.03 2.14 20160131 050300 7.20 2.18 20160131 050300 7.29 1.34 20160131 050300 7.61 2.24 20160131 050300 7.79 1.35 20160131 050300 7.92 2.30 20160131 050300 8.27 2.35 20160131 050300 8.35 1.35 20160131 050300 8.67 2.41 20160131 050300 8.78 1.86 20160131 050300 8.95 1.36 20160131 050300 9.05 1.92 20160131 050300 9.08 2.47 20160131 050300 9.25 2.49 20160131 050300 9.28 1.98 20160131 050300 9.37 2.49 20160131 050300 9.46 2.49 20160131 050300 9.47 1.37 20160131 050300 9.58 2.49 20160131 050300 9.59 2.03 20160131 050300 9.76 2.50 20160131 050300 9.87 2.09 20160131 050300 9.89 2.50 20160131 050400 10.49 -0.28 20160131 050400 11.73 -0.12 20160131 050400 12.90 0.04 20160131 050400 13.53 0.16 20160131 050400 14.04 0.26 20160131 050400 14.66 0.39 20160131 050400 15.31 0.52 20160131 050400 15.81 0.62 20160131 050400 16.41 0.75 20160131 050400 17.05 0.88 20160131 050400 17.55 1.21 20160131 050400 17.64 1.01 20160131 050400 17.64 1.16 20160131 050400 17.69 1.19 20160131 050400 17.80 1.14 20160131 050400 17.92 1.09 20160131 050400 17.95 1.12 20160131 050400 3.96 -1.32 20160131 050400 4.13 -1.31 20160131 050400 4.13 -1.35 20160131 050400 4.53 -0.57 20160131 050400 4.54 -1.18 20160131 050400 4.55 -0.66 20160131 050400 4.58 -1.36 20160131 050400 4.59 -0.74 20160131 050400 4.62 -0.47 20160131 050400 4.80 -0.38 20160131 050400 4.80 -0.84 20160131 050400 5.01 -0.31 20160131 050400 5.12 -0.93 20160131 050400 5.12 -1.36 20160131 050400 5.28 -1.03 20160131 050400 5.30 -0.24 20160131 050400 5.48 -1.02 20160131 050400 5.60 -0.29 20160131 050400 5.60 -1.03 20160131 050400 5.85 -1.04 20160131 050400 5.88 -0.32 20160131 050400 5.96 -1.38 20160131 050400 6.11 -1.04 20160131 050400 6.20 -0.86 20160131 050400 6.23 -1.05 20160131 050400 6.28 -0.38 20160131 050400 6.49 -1.06 20160131 050400 6.74 -0.44 20160131 050400 6.86 -1.38 20160131 050400 7.11 -0.73 20160131 050400 7.21 -0.48 20160131 050400 7.68 -0.54 20160131 050400 7.84 -1.37 20160131 050400 8.27 -0.58 20160131 050400 8.28 -0.61 20160131 050400 8.70 -1.39 20160131 050400 8.92 -0.69 20160131 050400 9.08 -0.95 20160131 050400 9.11 -1.03 20160131 050400 9.13 -0.90 20160131 050400 9.14 -0.82 20160131 050400 9.15 -1.12 20160131 050400 9.17 -0.73 20160131 050400 9.17 -1.18 20160131 050400 9.25 -1.26 20160131 050400 9.35 -1.35 20160131 050400 9.47 -0.41 20160131 050500 10.01 1.58 20160131 050500 10.02 2.25 20160131 050500 10.04 2.09 20160131 050500 10.04 2.15 20160131 050500 10.04 2.21 20160131 050500 10.05 1.98 20160131 050500 10.06 2.04 20160131 050500 10.08 1.92 20160131 050500 10.12 1.68 20160131 050500 10.12 1.87 20160131 050500 10.14 1.82 20160131 050500 10.19 1.76 20160131 050500 6.74 -1.05 20160131 050500 6.97 -1.05 20160131 050500 7.16 -1.06 20160131 050500 7.38 -1.01 20160131 050500 7.49 -0.87 20160131 050500 7.55 -0.76 20160131 050500 7.70 -0.62 20160131 050500 7.86 -0.48 20160131 050500 8.01 -0.35 20160131 050500 8.15 -0.22 20160131 050500 8.28 0.46 20160131 050500 8.30 0.38 20160131 050500 8.35 0.55 20160131 050500 8.36 -0.07 20160131 050500 8.37 2.76 20160131 050500 8.39 0.28 20160131 050500 8.43 2.76 20160131 050500 8.45 0.65 20160131 050500 8.51 2.75 20160131 050500 8.54 0.07 20160131 050500 8.55 0.18 20160131 050500 8.58 0.73 20160131 050500 8.58 2.74 20160131 050500 8.65 2.73 20160131 050500 8.71 2.72 20160131 050500 8.79 2.70 20160131 050500 8.80 0.82 20160131 050500 8.86 2.69 20160131 050500 8.93 2.67 20160131 050500 9.05 2.65 20160131 050500 9.06 0.93 20160131 050500 9.16 2.63 20160131 050500 9.24 1.03 20160131 050500 9.24 2.61 20160131 050500 9.32 2.58 20160131 050500 9.35 1.12 20160131 050500 9.40 2.55 20160131 050500 9.49 2.53 20160131 050500 9.51 1.21 20160131 050500 9.52 2.51 20160131 050500 9.56 2.45 20160131 050500 9.56 2.48 20160131 050500 9.60 2.43 20160131 050500 9.61 2.40 20160131 050500 9.63 2.37 20160131 050500 9.65 1.31 20160131 050500 9.68 2.34 20160131 050500 9.75 1.40 20160131 050500 9.75 2.33 20160131 050500 9.83 2.30 20160131 050500 9.87 1.49 20160131 050500 9.92 2.27 20160131 050600 10.03 3.05 20160131 050600 10.03 3.10 20160131 050600 10.03 3.11 20160131 050600 10.12 3.11 20160131 050600 10.22 3.07 20160131 050600 10.26 3.11 20160131 050600 10.38 3.09 20160131 050600 10.39 3.11 20160131 050600 10.46 3.09 20160131 050600 10.52 3.11 20160131 050600 10.56 3.09 20160131 050600 10.62 3.10 20160131 050600 10.65 3.09 20160131 050600 10.73 3.09 20160131 050600 10.75 3.10 20160131 050600 10.80 3.09 20160131 050600 10.87 3.10 20160131 050600 10.89 3.09 20160131 050600 10.96 3.10 20160131 050600 10.97 3.09 20160131 050600 11.03 3.09 20160131 050600 11.08 3.09 20160131 050600 7.47 2.91 20160131 050600 7.48 2.93 20160131 050600 7.49 2.94 20160131 050600 7.52 2.90 20160131 050600 7.55 2.89 20160131 050600 7.56 2.95 20160131 050600 7.62 2.87 20160131 050600 7.68 2.86 20160131 050600 7.70 2.95 20160131 050600 7.76 2.85 20160131 050600 7.81 2.84 20160131 050600 7.87 2.94 20160131 050600 7.89 2.83 20160131 050600 7.98 2.83 20160131 050600 8.04 2.94 20160131 050600 8.05 2.82 20160131 050600 8.10 2.80 20160131 050600 8.15 2.80 20160131 050600 8.16 2.93 20160131 050600 8.21 2.79 20160131 050600 8.25 2.78 20160131 050600 8.28 2.77 20160131 050600 8.31 2.76 20160131 050600 8.33 2.93 20160131 050600 8.51 2.93 20160131 050600 8.69 2.92 20160131 050600 8.84 2.92 20160131 050600 9.00 2.93 20160131 050600 9.18 2.95 20160131 050600 9.34 2.97 20160131 050600 9.49 3.00 20160131 050600 9.53 2.99 20160131 050600 9.69 3.01 20160131 050600 9.77 3.01 20160131 050600 9.82 3.02 20160131 050600 9.85 3.03 20160131 050600 9.87 3.04 20160131 050600 9.91 3.05 20160131 050600 9.92 3.06 20160131 050600 9.96 3.08 20160131 050600 9.99 3.09 20160131 050700 10.36 2.94 20160131 050700 10.97 2.94 20160131 050700 11.47 3.02 20160131 050700 11.53 2.94 20160131 050700 11.94 3.03 20160131 050700 12.04 2.93 20160131 050700 12.37 3.04 20160131 050700 12.48 2.93 20160131 050700 12.78 2.93 20160131 050700 12.87 3.04 20160131 050700 12.98 3.04 20160131 050700 13.01 3.03 20160131 050700 13.04 3.02 20160131 050700 13.05 2.93 20160131 050700 13.07 3.00 20160131 050700 13.07 3.01 20160131 050700 13.09 3.00 20160131 050700 13.11 2.99 20160131 050700 13.13 2.99 20160131 050700 13.14 2.98 20160131 050700 13.37 2.93 20160131 050700 13.43 2.98 20160131 050700 13.66 2.93 20160131 050700 13.72 2.98 20160131 050700 13.94 2.98 20160131 050700 13.96 2.94 20160131 050700 14.19 2.97 20160131 050700 14.32 2.94 20160131 050700 14.43 2.97 20160131 050700 14.60 2.97 20160131 050700 14.70 2.94 20160131 050700 14.80 2.96 20160131 050700 15.04 2.95 20160131 050700 15.08 2.95 20160131 050700 5.75 2.85 20160131 050700 5.78 2.87 20160131 050700 5.80 2.82 20160131 050700 5.85 2.89 20160131 050700 5.89 2.80 20160131 050700 6.00 2.82 20160131 050700 6.00 2.92 20160131 050700 6.14 2.85 20160131 050700 6.22 2.94 20160131 050700 6.30 2.87 20160131 050700 6.46 2.88 20160131 050700 6.46 2.95 20160131 050700 6.59 2.90 20160131 050700 6.78 2.98 20160131 050700 6.80 2.92 20160131 050700 7.00 2.94 20160131 050700 7.13 2.99 20160131 050700 7.24 2.95 20160131 050700 7.39 3.00 20160131 050700 7.60 2.96 20160131 050700 7.62 3.00 20160131 050700 7.90 2.99 20160131 050700 8.04 2.96 20160131 050700 8.21 3.00 20160131 050700 8.49 3.00 20160131 050700 8.64 2.96 20160131 050700 8.84 3.00 20160131 050700 9.20 3.00 20160131 050700 9.24 2.95 20160131 050700 9.85 2.95 20160131 050800 10.04 3.00 20160131 050800 10.46 3.01 20160131 050800 10.97 3.02 20160131 050800 3.38 2.67 20160131 050800 3.41 2.68 20160131 050800 3.42 2.66 20160131 050800 3.47 2.69 20160131 050800 3.58 2.70 20160131 050800 3.62 2.66 20160131 050800 3.70 2.71 20160131 050800 3.84 2.66 20160131 050800 3.87 2.71 20160131 050800 4.02 2.66 20160131 050800 4.08 2.72 20160131 050800 4.22 2.66 20160131 050800 4.26 2.73 20160131 050800 4.41 2.66 20160131 050800 4.47 2.75 20160131 050800 4.56 2.66 20160131 050800 4.76 2.78 20160131 050800 4.77 2.66 20160131 050800 5.02 2.80 20160131 050800 5.47 2.83 20160131 050800 6.00 2.86 20160131 050800 6.60 2.89 20160131 050800 7.14 2.91 20160131 050800 7.83 2.94 20160131 050800 8.53 2.98 20160131 050800 9.03 2.99 20160131 050800 9.53 3.00 20160131 054000 6.15 1.50 20160131 054000 6.24 1.52 20160131 054000 6.33 1.56 20160131 054000 6.41 1.58 20160131 054000 6.48 1.60 20160131 054000 6.57 1.63 20160131 054000 6.64 1.66 20160131 054000 6.74 1.69 20160131 054000 6.79 1.71 20160131 054000 6.82 1.73 20160131 054000 6.88 1.76 20160131 054000 6.89 1.78 20160131 054000 6.95 1.82 20160131 054000 6.98 1.85 20160131 054000 7.01 1.88 20160131 054000 7.06 1.91 20160131 054000 7.09 1.94 20160131 054000 7.16 1.97 20160131 054000 7.44 2.00 20160131 054000 7.69 2.02 20160131 054000 8.05 2.05 20160131 054000 8.32 2.08 20160131 054000 8.57 2.10 20160131 054000 8.85 2.12 20160131 054100 10.07 2.26 20160131 054100 10.77 2.35 20160131 054100 11.36 2.44 20160131 054100 11.97 2.51 20160131 054100 12.60 2.59 20160131 054100 13.33 2.68 20160131 054100 14.08 2.77 20160131 054100 14.70 2.85 20160131 054100 9.07 2.14 20160131 054100 9.41 2.17 20160131 054100 9.64 2.20 20160131 054300 14.47 2.60 20160131 054300 14.60 2.65 20160131 054300 14.71 2.69 20160131 054300 14.86 2.73 20160131 054300 15.01 2.78 20160131 054400 10.10 2.45 20160131 054400 10.32 2.47 20160131 054400 10.64 2.47 20160131 054400 10.91 2.45 20160131 054400 11.23 2.44 20160131 054400 11.55 2.42 20160131 054400 11.81 2.41 20160131 054400 12.12 2.40 20160131 054400 12.42 2.38 20160131 054400 12.72 2.37 20160131 054400 12.97 2.35 20160131 054400 13.26 2.35 20160131 054400 13.47 1.99 20160131 054400 13.50 2.04 20160131 054400 13.54 2.35 20160131 054400 13.55 2.08 20160131 054400 13.57 1.98 20160131 054400 13.59 2.13 20160131 054400 13.64 2.18 20160131 054400 13.71 2.23 20160131 054400 13.75 1.98 20160131 054400 13.79 2.28 20160131 054400 13.84 2.36 20160131 054400 13.87 2.32 20160131 054400 13.94 1.99 20160131 054400 13.96 2.37 20160131 054400 14.06 2.36 20160131 054400 14.06 2.42 20160131 054400 14.11 1.99 20160131 054400 14.15 2.47 20160131 054400 14.24 2.51 20160131 054400 14.26 1.99 20160131 054400 14.35 2.55 20160131 054400 14.36 2.36 20160131 054400 14.43 2.00 20160131 054400 14.60 2.36 20160131 054400 14.61 2.00 20160131 054400 14.78 2.01 20160131 054400 14.84 2.36 20160131 054400 14.93 2.01 20160131 054400 14.97 2.02 20160131 054400 15.01 2.03 20160131 054400 15.08 2.04 20160131 054400 15.08 2.36 20160131 054400 15.13 2.05 20160131 054400 15.22 2.06 20160131 054400 15.22 2.35 20160131 054400 15.27 2.26 20160131 054400 15.27 2.29 20160131 054400 15.27 2.32 20160131 054400 15.32 2.07 20160131 054400 15.34 2.23 20160131 054400 15.37 2.20 20160131 054400 15.42 2.08 20160131 054400 15.47 2.16 20160131 054400 15.50 2.14 20160131 054400 15.53 2.09 20160131 054400 15.57 2.11 20160131 054400 8.93 2.32 20160131 054400 9.08 2.34 20160131 054400 9.30 2.36 20160131 054400 9.52 2.38 20160131 054400 9.71 2.41 20160131 054400 9.90 2.43 20160131 054500 10.06 1.22 20160131 054500 10.15 1.11 20160131 054500 10.16 1.23 20160131 054500 10.25 1.23 20160131 054500 10.30 1.23 20160131 054500 10.35 1.12 20160131 054500 10.35 1.22 20160131 054500 10.41 1.21 20160131 054500 10.46 1.20 20160131 054500 10.52 1.19 20160131 054500 10.55 1.14 20160131 054500 10.56 1.19 20160131 054500 10.63 1.17 20160131 054500 10.69 1.16 20160131 054500 5.71 1.25 20160131 054500 5.73 1.21 20160131 054500 5.75 1.17 20160131 054500 5.77 1.14 20160131 054500 5.79 1.10 20160131 054500 5.80 1.07 20160131 054500 5.82 1.03 20160131 054500 5.83 0.96 20160131 054500 5.83 1.00 20160131 054500 5.85 1.31 20160131 054500 6.05 1.36 20160131 054500 6.09 0.95 20160131 054500 6.32 1.43 20160131 054500 6.39 0.95 20160131 054500 6.62 1.50 20160131 054500 6.78 0.96 20160131 054500 6.95 1.56 20160131 054500 7.17 0.96 20160131 054500 7.24 1.62 20160131 054500 7.56 0.97 20160131 054500 7.61 1.68 20160131 054500 7.89 0.97 20160131 054500 7.99 1.75 20160131 054500 8.29 0.98 20160131 054500 8.40 1.82 20160131 054500 8.45 1.85 20160131 054500 8.54 1.88 20160131 054500 8.63 1.91 20160131 054500 8.67 2.28 20160131 054500 8.70 0.98 20160131 054500 8.72 2.26 20160131 054500 8.72 2.30 20160131 054500 8.74 1.95 20160131 054500 8.76 2.24 20160131 054500 8.85 1.98 20160131 054500 8.86 2.22 20160131 054500 8.96 2.19 20160131 054500 8.98 2.01 20160131 054500 9.08 2.17 20160131 054500 9.11 0.99 20160131 054500 9.14 2.04 20160131 054500 9.16 2.14 20160131 054500 9.25 1.01 20160131 054500 9.26 2.06 20160131 054500 9.29 2.12 20160131 054500 9.39 2.10 20160131 054500 9.42 1.03 20160131 054500 9.60 1.05 20160131 054500 9.79 1.07 20160131 054500 9.95 1.09 20160131 054600 10.07 1.24 20160131 054600 10.18 1.18 20160131 054600 10.28 1.24 20160131 054600 10.40 1.19 20160131 054600 10.46 1.24 20160131 054600 10.61 1.21 20160131 054600 10.67 1.24 20160131 054600 10.82 1.23 20160131 054600 10.88 1.24 20160131 054600 8.97 1.26 20160131 054600 9.08 1.28 20160131 054600 9.16 1.29 20160131 054600 9.20 1.24 20160131 054600 9.21 1.10 20160131 054600 9.21 1.11 20160131 054600 9.22 1.11 20160131 054600 9.22 1.24 20160131 054600 9.23 1.12 20160131 054600 9.24 1.13 20160131 054600 9.24 1.24 20160131 054600 9.26 1.14 20160131 054600 9.27 1.24 20160131 054600 9.27 1.30 20160131 054600 9.28 1.14 20160131 054600 9.30 1.15 20160131 054600 9.30 1.24 20160131 054600 9.33 1.16 20160131 054600 9.33 1.31 20160131 054600 9.34 1.24 20160131 054600 9.34 1.29 20160131 054600 9.36 1.28 20160131 054600 9.37 1.16 20160131 054600 9.37 1.27 20160131 054600 9.38 1.24 20160131 054600 9.40 1.12 20160131 054600 9.40 1.26 20160131 054600 9.42 1.25 20160131 054600 9.43 1.23 20160131 054600 9.44 1.23 20160131 054600 9.44 1.24 20160131 054600 9.45 1.23 20160131 054600 9.46 1.17 20160131 054600 9.46 1.23 20160131 054600 9.47 1.23 20160131 054600 9.48 1.23 20160131 054600 9.48 1.24 20160131 054600 9.49 1.23 20160131 054600 9.50 1.23 20160131 054600 9.56 1.18 20160131 054600 9.59 1.13 20160131 054600 9.64 1.19 20160131 054600 9.65 1.24 20160131 054600 9.75 1.20 20160131 054600 9.80 1.15 20160131 054600 9.84 1.20 20160131 054600 9.86 1.24 20160131 054600 9.96 1.16 20160131 054600 9.96 1.21 20160131 054700 10.81 1.06 20160131 054700 11.59 0.83 20160131 054700 11.70 1.19 20160131 054700 12.50 1.33 20160131 054700 12.84 0.93 20160131 054700 12.89 1.12 20160131 054700 12.93 1.08 20160131 054700 12.96 1.23 20160131 054700 12.97 1.19 20160131 054700 13.07 1.30 20160131 054700 13.18 1.38 20160131 054700 13.20 1.42 20160131 054700 3.12 0.21 20160131 054700 3.13 0.25 20160131 054700 3.16 0.18 20160131 054700 3.18 0.14 20160131 054700 3.24 0.11 20160131 054700 3.30 0.06 20160131 054700 3.35 -0.01 20160131 054700 3.35 0.02 20160131 054700 3.35 -0.04 20160131 054700 3.41 0.31 20160131 054700 3.42 -0.07 20160131 054700 3.43 -0.02 20160131 054700 3.52 -0.07 20160131 054700 3.54 0.04 20160131 054700 3.71 0.36 20160131 054700 3.77 0.07 20160131 054700 4.02 0.09 20160131 054700 4.13 0.43 20160131 054700 4.51 0.13 20160131 054700 4.52 0.49 20160131 054700 4.89 0.12 20160131 054700 4.94 0.55 20160131 054700 4.97 0.16 20160131 054700 5.28 0.61 20160131 054700 5.29 0.30 20160131 054700 5.46 0.20 20160131 054700 5.63 -0.01 20160131 054700 5.69 0.66 20160131 054700 6.09 0.72 20160131 054700 6.29 0.33 20160131 054700 6.50 0.78 20160131 054700 6.72 0.82 20160131 054700 6.98 0.87 20160131 054700 7.09 0.48 20160131 054700 7.19 0.47 20160131 054700 7.24 0.92 20160131 054700 7.49 0.97 20160131 054700 7.70 1.01 20160131 054700 7.81 -0.17 20160131 054700 7.94 1.05 20160131 054700 8.17 0.63 20160131 054700 8.17 1.10 20160131 054700 8.42 1.15 20160131 054700 8.57 1.18 20160131 054700 8.66 1.20 20160131 054700 8.73 1.21 20160131 054700 8.79 1.23 20160131 054700 8.89 1.24 20160131 054700 8.92 0.76 20160131 054700 9.41 0.65 20160131 054700 9.90 0.92 20160131 054800 10.11 0.27 20160131 054800 10.18 0.31 20160131 054800 10.27 0.33 20160131 054800 10.48 -0.32 20160131 054800 10.53 0.85 20160131 054800 10.57 0.38 20160131 054800 10.92 0.40 20160131 054800 11.11 0.89 20160131 054800 11.37 0.44 20160131 054800 11.99 0.49 20160131 054800 12.02 1.42 20160131 054800 12.04 0.94 20160131 054800 12.04 1.50 20160131 054800 12.11 1.30 20160131 054800 12.22 1.20 20160131 054800 12.42 1.08 20160131 054800 12.62 0.97 20160131 054800 12.65 0.51 20160131 054800 12.94 0.87 20160131 054800 13.00 -0.48 20160131 054800 13.10 0.99 20160131 054800 13.29 0.74 20160131 054800 13.45 0.56 20160131 054800 13.74 0.64 20160131 054800 14.10 1.03 20160131 054800 15.26 -0.42 20160131 054800 15.38 1.08 20160131 054800 16.78 1.13 20160131 054800 17.55 -0.31 20160131 054800 18.19 1.19 20160131 054800 18.98 1.21 20160131 054800 19.03 1.20 20160131 054800 19.08 1.19 20160131 054800 19.19 1.17 20160131 054800 19.32 1.16 20160131 054800 19.61 1.14 20160131 054800 20.06 1.12 20160131 054800 20.36 -0.19 20160131 054800 20.45 1.11 20160131 054800 21.12 0.98 20160131 054800 21.26 1.04 20160131 054800 21.28 1.09 20160131 054800 21.83 0.92 20160131 054800 23.22 -0.07 20160131 054800 23.22 0.87 20160131 054800 25.21 0.79 20160131 054800 25.31 0.02 20160131 054800 27.58 0.71 20160131 054800 28.22 0.15 20160131 054800 29.97 0.66 20160131 054800 30.77 0.26 20160131 054800 32.82 0.58 20160131 054800 33.26 0.38 20160131 054800 36.19 0.51 20160131 054800 8.97 0.54 20160131 054800 9.03 0.60 20160131 054800 9.04 0.49 20160131 054800 9.13 0.41 20160131 054800 9.27 0.67 20160131 054800 9.41 0.37 20160131 054800 9.57 0.73 20160131 054800 9.70 0.30 20160131 054800 9.98 0.80 20160131 054900 11.07 0.85 20160131 054900 11.11 0.91 20160131 054900 11.70 0.82 20160131 054900 11.75 0.98 20160131 054900 11.85 1.56 20160131 054900 11.90 1.59 20160131 054900 12.22 0.79 20160131 054900 12.28 1.61 20160131 054900 12.42 1.04 20160131 054900 12.66 1.64 20160131 054900 12.91 0.75 20160131 054900 13.20 1.67 20160131 054900 13.21 1.11 20160131 054900 13.55 0.71 20160131 054900 14.01 1.69 20160131 054900 14.20 1.18 20160131 054900 14.24 0.67 20160131 054900 14.60 1.71 20160131 054900 14.78 0.64 20160131 054900 14.87 0.90 20160131 054900 14.99 1.24 20160131 054900 15.43 0.59 20160131 054900 15.43 0.75 20160131 054900 15.55 1.73 20160131 054900 16.06 0.61 20160131 054900 16.11 1.31 20160131 054900 16.13 0.55 20160131 054900 16.41 1.75 20160131 054900 17.02 1.96 20160131 054900 17.06 1.91 20160131 054900 17.24 1.86 20160131 054900 17.28 1.39 20160131 054900 17.43 1.80 20160131 054900 17.61 1.74 20160131 054900 17.79 1.69 20160131 054900 17.87 1.94 20160131 054900 17.94 1.63 20160131 054900 18.16 1.57 20160131 054900 18.23 1.74 20160131 054900 18.29 1.51 20160131 054900 18.36 1.46 20160131 054900 18.82 1.93 20160131 054900 19.63 1.91 20160131 054900 20.06 1.73 20160131 054900 20.73 1.90 20160131 054900 21.81 1.88 20160131 054900 22.27 1.72 20160131 054900 22.94 1.86 20160131 054900 23.98 1.85 20160131 054900 24.76 1.71 20160131 054900 25.16 1.83 20160131 054900 26.38 1.82 20160131 054900 26.74 1.70 20160131 054900 27.46 1.80 20160131 054900 28.40 1.78 20160131 054900 29.22 1.69 20160131 054900 29.60 1.77 20160131 054900 30.84 1.74 20160131 054900 31.91 1.68 20160131 054900 31.94 1.73 20160131 054900 33.21 1.71 20160131 054900 34.48 1.67 20160131 054900 34.62 1.69 20160131 054900 35.93 1.67 20160131 055000 10.20 1.72 20160131 055000 11.16 1.61 20160131 055000 11.59 1.95 20160131 055000 11.82 1.45 20160131 055000 12.76 1.31 20160131 055000 13.62 1.17 20160131 055000 14.11 1.05 20160131 055000 14.14 2.20 20160131 055000 16.02 2.40 20160131 055000 18.76 2.65 20160131 055000 21.04 2.90 20160131 055000 22.09 4.59 20160131 055000 22.14 4.69 20160131 055000 22.22 4.81 20160131 055000 22.27 4.92 20160131 055000 22.38 5.05 20160131 055000 22.50 5.15 20160131 055000 22.55 5.24 20160131 055000 22.64 5.31 20160131 055000 22.65 5.36 20160131 055000 22.73 5.43 20160131 055000 22.81 5.51 20160131 055000 22.82 5.57 20160131 055000 22.89 5.63 20160131 055000 22.96 5.71 20160131 055000 22.98 5.77 20160131 055000 23.18 3.15 20160131 055000 23.28 5.82 20160131 055000 23.57 5.86 20160131 055000 23.88 5.90 20160131 055000 24.22 5.94 20160131 055000 24.48 5.97 20160131 055000 24.81 6.02 20160131 055000 25.13 6.06 20160131 055000 25.39 3.36 20160131 055000 25.46 6.09 20160131 055000 25.69 6.13 20160131 055000 25.70 6.12 20160131 055000 25.71 6.13 20160131 055000 25.72 6.12 20160131 055000 25.77 6.12 20160131 055000 25.81 6.12 20160131 055000 25.90 6.12 20160131 055000 25.95 6.12 20160131 055000 26.08 6.12 20160131 055000 26.51 6.11 20160131 055000 27.28 3.61 20160131 055000 27.47 6.03 20160131 055000 28.46 5.98 20160131 055000 28.75 3.86 20160131 055000 29.73 5.92 20160131 055000 29.96 4.09 20160131 055000 30.61 4.26 20160131 055000 30.86 5.84 20160131 055000 31.87 4.50 20160131 055000 32.32 5.79 20160131 055000 32.76 4.70 20160131 055000 33.43 4.87 20160131 055000 33.68 5.75 20160131 055000 34.74 5.10 20160131 055000 34.98 5.68 20160131 055000 35.63 5.30 20160131 055000 36.52 5.50 20160131 055000 36.72 5.63 20160131 055100 12.92 3.21 20160131 055100 13.00 3.21 20160131 055100 13.08 3.10 20160131 055100 13.09 3.10 20160131 055100 13.09 3.11 20160131 055100 13.10 3.21 20160131 055100 13.19 3.21 20160131 055100 13.23 3.21 20160131 055100 13.24 3.11 20160131 055100 13.40 3.20 20160131 055100 13.45 3.12 20160131 055100 13.45 3.21 20160131 055100 13.55 3.20 20160131 055100 13.62 3.12 20160131 055100 13.70 3.20 20160131 055100 13.70 3.21 20160131 055100 13.81 3.20 20160131 055100 13.83 3.13 20160131 055100 13.92 3.21 20160131 055100 13.95 3.20 20160131 055100 14.04 3.14 20160131 055100 14.07 3.19 20160131 055100 14.13 3.19 20160131 055100 14.13 3.21 20160131 055100 14.21 3.18 20160131 055100 14.25 3.14 20160131 055100 14.29 3.18 20160131 055100 14.37 3.17 20160131 055100 14.37 3.21 20160131 055100 14.43 3.15 20160131 055100 14.45 3.17 20160131 055100 14.55 3.17 20160131 055100 14.58 3.21 20160131 055100 14.64 3.15 20160131 055100 14.65 3.16 20160131 055100 14.74 3.16 20160131 055100 14.81 3.21 20160131 055100 14.85 3.16 20160131 055100 14.93 3.22 20160131 055100 15.05 3.22 20160131 055100 15.21 3.23 20160131 055100 15.35 3.23 20160131 055100 15.51 3.24 20160131 055100 15.69 3.24 20160131 055100 15.87 3.25 20160131 055100 16.04 3.26 20160131 055100 16.25 3.26 20160131 055100 16.93 3.38 20160131 055100 17.50 3.48 20160131 055100 18.19 3.59 20160131 055100 18.89 3.71 20160131 055100 19.58 3.82 20160131 055100 20.16 3.92 20160131 055100 20.86 4.04 20160131 055100 21.56 4.15 20160131 055100 22.02 4.27 20160131 055100 22.03 4.36 20160131 055100 22.05 4.48 20160131 055200 10.52 2.50 20160131 055200 10.69 2.50 20160131 055200 10.81 2.35 20160131 055200 10.81 2.52 20160131 055200 10.92 2.49 20160131 055200 10.98 2.38 20160131 055200 11.06 2.54 20160131 055200 11.15 2.39 20160131 055200 11.17 2.49 20160131 055200 11.28 2.40 20160131 055200 11.37 2.57 20160131 055200 11.41 2.49 20160131 055200 11.43 2.41 20160131 055200 11.61 2.42 20160131 055200 11.66 2.48 20160131 055200 11.67 2.60 20160131 055200 11.75 2.42 20160131 055200 11.85 2.48 20160131 055200 11.91 2.43 20160131 055200 11.95 2.62 20160131 055200 12.06 2.47 20160131 055200 12.10 2.44 20160131 055200 12.20 2.65 20160131 055200 12.25 2.45 20160131 055200 12.30 2.47 20160131 055200 12.46 2.46 20160131 055200 12.48 2.67 20160131 055200 12.76 2.70 20160131 055200 12.94 2.72 20160131 055200 13.08 2.74 20160131 055200 13.10 3.10 20160131 055200 13.19 3.10 20160131 055200 13.21 2.75 20160131 055200 13.32 3.09 20160131 055200 13.35 2.77 20160131 055200 13.46 2.79 20160131 055200 13.48 3.08 20160131 055200 13.60 2.80 20160131 055200 13.61 3.08 20160131 055200 13.74 2.81 20160131 055200 13.74 3.07 20160131 055200 13.85 2.82 20160131 055200 13.90 3.06 20160131 055200 14.00 2.83 20160131 055200 14.02 3.05 20160131 055200 14.05 2.85 20160131 055200 14.07 2.86 20160131 055200 14.09 2.88 20160131 055200 14.11 2.89 20160131 055200 14.12 2.90 20160131 055200 14.15 2.91 20160131 055200 14.16 2.92 20160131 055200 14.16 3.05 20160131 055200 14.18 2.93 20160131 055200 14.20 2.94 20160131 055200 14.21 2.94 20160131 055200 14.21 2.95 20160131 055200 14.23 2.97 20160131 055200 14.24 2.97 20160131 055200 14.26 2.99 20160131 055200 14.28 3.00 20160131 055200 14.29 3.01 20160131 055200 14.31 3.04 20160131 055200 14.32 3.02 20160131 055300 10.03 2.21 20160131 055300 10.07 2.22 20160131 055300 10.15 2.23 20160131 055300 10.24 2.25 20160131 055300 10.33 2.27 20160131 055300 10.43 2.29 20160131 055300 10.56 2.31 20160131 055300 10.70 2.34 20160131 055300 4.34 1.68 20160131 055300 4.36 1.69 20160131 055300 4.39 1.70 20160131 055300 4.41 1.72 20160131 055300 4.60 1.73 20160131 055300 4.84 1.74 20160131 055300 5.07 1.76 20160131 055300 5.31 1.77 20160131 055300 5.50 1.79 20160131 055300 5.74 1.80 20160131 055300 5.98 1.82 20160131 055300 6.15 1.83 20160131 055300 6.28 1.84 20160131 055300 6.29 1.84 20160131 055300 6.30 1.84 20160131 055300 6.32 1.84 20160131 055300 6.34 1.84 20160131 055300 6.35 1.84 20160131 055300 6.39 1.84 20160131 055300 6.50 1.84 20160131 055300 6.73 1.84 20160131 055300 6.95 1.84 20160131 055300 7.18 1.85 20160131 055300 7.37 1.85 20160131 055300 7.59 1.85 20160131 055300 7.80 1.85 20160131 055300 8.00 1.85 20160131 055300 8.20 1.85 20160131 055300 8.32 1.87 20160131 055300 8.42 1.89 20160131 055300 8.49 1.91 20160131 055300 8.58 1.94 20160131 055300 8.69 1.96 20160131 055300 8.77 1.99 20160131 055300 8.88 2.01 20160131 055300 9.00 2.04 20160131 055300 9.12 2.06 20160131 055300 9.18 2.08 20160131 055300 9.24 2.09 20160131 055300 9.30 2.11 20160131 055300 9.35 2.12 20160131 055300 9.41 2.14 20160131 055300 9.47 2.15 20160131 055300 9.53 2.17 20160131 055300 9.58 2.18 20160131 055300 9.64 2.19 20160131 055300 9.69 2.19 20160131 055300 9.73 2.19 20160131 055300 9.78 2.20 20160131 055300 9.83 2.20 20160131 055300 9.88 2.20 20160131 055300 9.92 2.20 20160131 055300 9.98 2.21 20160131 055400 10.37 2.52 20160131 055400 1.04 2.33 20160131 055400 1.07 2.32 20160131 055400 1.26 2.21 20160131 055400 1.28 2.17 20160131 055400 1.29 2.24 20160131 055400 1.33 2.14 20160131 055400 1.36 2.26 20160131 055400 1.42 2.11 20160131 055400 1.50 2.30 20160131 055400 1.55 2.08 20160131 055400 1.69 2.05 20160131 055400 2.02 2.02 20160131 055400 2.13 2.35 20160131 055400 2.47 2.00 20160131 055400 2.90 1.97 20160131 055400 3.26 1.95 20160131 055400 3.43 2.36 20160131 055400 3.67 1.92 20160131 055400 4.10 1.90 20160131 055400 4.19 1.61 20160131 055400 4.21 1.60 20160131 055400 4.24 1.61 20160131 055400 4.26 1.63 20160131 055400 4.28 1.64 20160131 055400 4.30 1.61 20160131 055400 4.30 1.65 20160131 055400 4.32 1.66 20160131 055400 4.36 1.61 20160131 055400 4.47 1.61 20160131 055400 4.50 1.87 20160131 055400 4.59 1.61 20160131 055400 4.72 1.61 20160131 055400 4.77 1.62 20160131 055400 4.82 1.85 20160131 055400 4.84 2.37 20160131 055400 4.85 1.62 20160131 055400 4.93 1.63 20160131 055400 4.97 1.64 20160131 055400 5.03 1.64 20160131 055400 5.08 1.65 20160131 055400 5.13 1.65 20160131 055400 5.14 1.71 20160131 055400 5.14 1.73 20160131 055400 5.15 1.69 20160131 055400 5.15 1.75 20160131 055400 5.15 1.77 20160131 055400 5.16 1.66 20160131 055400 5.16 1.67 20160131 055400 5.17 1.79 20160131 055400 5.20 1.81 20160131 055400 5.24 1.83 20160131 055400 5.96 2.38 20160131 055400 7.31 2.40 20160131 055400 8.68 2.41 20160131 055400 9.12 2.48 20160131 055400 9.27 2.49 20160131 055400 9.32 2.46 20160131 055400 9.68 2.50 20160131 055400 9.81 2.44 20160131 055400 9.86 2.42 20160131 055500 10.89 4.72 20160131 055500 11.15 2.53 20160131 055500 11.17 4.69 20160131 055500 11.49 4.67 20160131 055500 11.83 4.64 20160131 055500 12.16 4.62 20160131 055500 12.20 2.55 20160131 055500 12.42 4.60 20160131 055500 12.97 2.73 20160131 055500 13.02 2.67 20160131 055500 13.05 2.80 20160131 055500 13.15 2.62 20160131 055500 13.20 2.85 20160131 055500 13.40 2.57 20160131 055500 13.50 2.90 20160131 055500 13.87 2.96 20160131 055500 14.23 3.01 20160131 055500 14.72 3.07 20160131 055500 14.99 3.11 20160131 055500 15.28 3.15 20160131 055500 15.53 3.19 20160131 055500 15.85 3.22 20160131 055500 16.17 3.27 20160131 055500 16.45 3.30 20160131 055500 16.80 3.35 20160131 055500 17.14 3.39 20160131 055500 17.39 4.28 20160131 055500 17.40 3.43 20160131 055500 17.51 4.25 20160131 055500 17.62 3.48 20160131 055500 17.66 4.22 20160131 055500 17.84 3.53 20160131 055500 17.85 4.18 20160131 055500 18.04 3.57 20160131 055500 18.06 4.13 20160131 055500 18.24 3.61 20160131 055500 18.27 4.08 20160131 055500 18.43 4.03 20160131 055500 18.48 3.66 20160131 055500 18.62 3.98 20160131 055500 18.72 3.71 20160131 055500 18.79 3.93 20160131 055500 18.89 3.74 20160131 055500 18.99 3.88 20160131 055500 19.12 3.84 20160131 055500 19.14 3.79 20160131 055600 10.09 4.99 20160131 055600 10.22 4.77 20160131 055600 10.46 5.02 20160131 055600 10.54 4.74 20160131 055600 10.86 5.05 20160131 055600 11.20 5.07 20160131 055600 11.63 5.09 20160131 055600 12.08 5.12 20160131 055600 12.47 5.14 20160131 055600 12.91 5.17 20160131 055600 13.20 5.20 20160131 055600 6.30 5.12 20160131 055600 6.35 5.11 20160131 055600 6.50 5.08 20160131 055600 6.55 5.12 20160131 055600 6.68 5.06 20160131 055600 6.81 5.11 20160131 055600 6.84 5.04 20160131 055600 7.05 5.02 20160131 055600 7.08 5.11 20160131 055600 7.28 5.00 20160131 055600 7.30 5.11 20160131 055600 7.48 4.98 20160131 055600 7.57 5.11 20160131 055600 7.62 5.05 20160131 055600 7.69 5.06 20160131 055600 7.71 5.04 20160131 055600 7.74 4.96 20160131 055600 7.79 5.06 20160131 055600 7.85 5.10 20160131 055600 7.89 5.07 20160131 055600 7.90 5.02 20160131 055600 7.97 5.07 20160131 055600 8.00 4.94 20160131 055600 8.06 5.01 20160131 055600 8.09 5.08 20160131 055600 8.09 5.10 20160131 055600 8.21 5.08 20160131 055600 8.22 4.92 20160131 055600 8.24 4.99 20160131 055600 8.34 5.09 20160131 055600 8.37 5.10 20160131 055600 8.45 4.98 20160131 055600 8.45 5.09 20160131 055600 8.50 4.90 20160131 055600 8.62 4.97 20160131 055600 8.78 4.88 20160131 055600 8.84 4.96 20160131 055600 9.06 4.94 20160131 055600 9.07 4.86 20160131 055600 9.26 4.93 20160131 055600 9.29 4.93 20160131 055600 9.32 4.94 20160131 055600 9.33 4.84 20160131 055600 9.35 4.94 20160131 055600 9.37 4.94 20160131 055600 9.38 4.94 20160131 055600 9.40 4.94 20160131 055600 9.41 4.94 20160131 055600 9.42 4.94 20160131 055600 9.48 4.94 20160131 055600 9.63 4.81 20160131 055600 9.81 4.97 20160131 055600 9.95 4.79 20160131 055700 10.25 6.33 20160131 055700 10.37 6.31 20160131 055700 10.38 6.35 20160131 055700 10.54 6.36 20160131 055700 10.61 6.28 20160131 055700 10.68 6.37 20160131 055700 10.88 6.38 20160131 055700 10.89 6.26 20160131 055700 11.09 6.39 20160131 055700 11.21 6.23 20160131 055700 11.28 6.40 20160131 055700 11.51 6.21 20160131 055700 11.53 6.40 20160131 055700 11.79 6.41 20160131 055700 11.90 6.19 20160131 055700 12.00 6.41 20160131 055700 12.25 6.39 20160131 055700 12.32 6.16 20160131 055700 12.53 6.37 20160131 055700 12.70 6.15 20160131 055700 12.83 6.35 20160131 055700 13.12 6.33 20160131 055700 13.17 6.12 20160131 055700 13.43 5.23 20160131 055700 13.48 6.10 20160131 055700 13.49 6.31 20160131 055700 13.71 5.94 20160131 055700 13.75 5.27 20160131 055700 13.76 6.08 20160131 055700 13.90 6.29 20160131 055700 13.97 5.99 20160131 055700 14.04 5.31 20160131 055700 14.10 6.05 20160131 055700 14.19 6.03 20160131 055700 14.27 6.27 20160131 055700 14.32 5.35 20160131 055700 14.44 6.03 20160131 055700 14.44 6.07 20160131 055700 14.55 5.38 20160131 055700 14.65 6.11 20160131 055700 14.70 6.13 20160131 055700 14.73 6.00 20160131 055700 14.74 6.14 20160131 055700 14.74 6.16 20160131 055700 14.75 6.18 20160131 055700 14.75 6.19 20160131 055700 14.75 6.25 20160131 055700 14.78 6.21 20160131 055700 14.81 6.22 20160131 055700 14.84 5.42 20160131 055700 14.88 6.23 20160131 055700 15.07 5.98 20160131 055700 15.16 5.46 20160131 055700 15.28 5.50 20160131 055700 15.35 5.55 20160131 055700 15.40 5.95 20160131 055700 15.42 5.60 20160131 055700 15.48 5.64 20160131 055700 15.57 5.69 20160131 055700 15.68 5.75 20160131 055700 15.69 5.93 20160131 055700 15.76 5.79 20160131 055700 15.86 5.85 20160131 055700 15.96 5.90 20160131 055800 10.79 5.63 20160131 055800 10.81 5.65 20160131 055800 10.94 5.67 20160131 055800 10.96 5.61 20160131 055800 11.13 5.71 20160131 055800 11.15 5.60 20160131 055800 11.39 5.58 20160131 055800 11.47 5.74 20160131 055800 11.65 5.77 20160131 055800 11.67 5.57 20160131 055800 11.92 5.80 20160131 055800 11.94 5.56 20160131 055800 12.20 5.83 20160131 055800 12.27 5.54 20160131 055800 12.39 5.70 20160131 055800 12.44 5.86 20160131 055800 12.54 5.69 20160131 055800 12.63 5.53 20160131 055800 12.64 5.66 20160131 055800 12.64 5.75 20160131 055800 12.70 5.64 20160131 055800 12.78 5.62 20160131 055800 12.78 5.89 20160131 055800 12.85 5.59 20160131 055800 12.90 5.57 20160131 055800 12.93 5.80 20160131 055800 12.94 5.51 20160131 055800 12.95 5.55 20160131 055800 12.99 5.52 20160131 055800 13.20 5.85 20160131 055800 13.34 5.92 20160131 055800 13.43 5.89 20160131 055800 13.94 5.95 20160131 055800 14.73 5.99 20160131 055800 15.59 6.02 20160131 055800 16.49 6.07 20160131 055800 17.27 6.10 20160131 055800 18.25 6.14 20160131 055800 19.26 6.19 20160131 055800 19.53 6.28 20160131 055800 19.79 6.30 20160131 055800 20.01 6.32 20160131 055800 20.15 6.23 20160131 055800 20.27 6.34 20160131 055800 20.53 6.36 20160131 055800 20.75 6.38 20160131 055800 20.88 6.27 20160131 055800 21.27 6.40 20160131 055800 21.55 6.31 20160131 055800 21.91 6.42 20160131 055800 22.11 6.34 20160131 055800 22.44 6.44 20160131 055800 22.79 6.38 20160131 055800 23.07 6.46 20160131 055800 23.48 6.42 20160131 055800 23.70 6.49 20160131 055800 24.06 6.45 20160131 055800 24.32 6.50 20160131 055800 24.76 6.49 20160131 055800 24.84 6.52 20160131 055800 25.45 6.54 20160131 055800 25.47 6.52 20160131 055800 26.07 6.55 20160131 055900 12.86 4.93 20160131 055900 13.06 4.93 20160131 055900 13.20 4.95 20160131 055900 13.24 4.92 20160131 055900 13.39 4.91 20160131 055900 13.54 4.90 20160131 055900 13.70 4.89 20160131 055900 13.80 4.88 20160131 055900 13.80 4.98 20160131 055900 13.89 4.86 20160131 055900 13.97 4.85 20160131 055900 14.11 4.85 20160131 055900 14.40 4.87 20160131 055900 14.45 5.01 20160131 055900 14.69 4.89 20160131 055900 14.96 4.91 20160131 055900 14.99 5.04 20160131 055900 15.19 4.92 20160131 055900 15.45 4.94 20160131 055900 15.62 5.07 20160131 055900 15.70 4.95 20160131 055900 15.90 4.96 20160131 055900 16.14 4.98 20160131 055900 16.24 5.10 20160131 055900 16.25 4.98 20160131 055900 16.31 4.97 20160131 055900 16.41 4.97 20160131 055900 16.53 4.98 20160131 055900 16.66 4.98 20160131 055900 16.75 5.13 20160131 055900 16.84 4.99 20160131 055900 17.03 5.00 20160131 055900 17.22 5.01 20160131 055900 17.36 5.16 20160131 055900 17.96 5.19 20160131 055900 17.96 5.22 20160131 055900 17.97 5.25 20160131 055900 17.98 5.29 20160131 055900 17.99 5.31 20160131 055900 18.01 5.35 20160131 055900 18.04 5.38 20160131 055900 18.06 5.41 20160131 055900 18.09 5.45 20160131 055900 18.12 5.49 20160131 055900 18.13 5.53 20160131 055900 18.16 5.59 20160131 055900 18.20 5.64 20160131 055900 18.25 5.70 20160131 055900 18.30 5.75 20160131 055900 18.37 5.81 20160131 055900 18.45 5.87 20160131 055900 18.52 5.92 20160131 055900 18.58 6.00 20160131 055900 18.59 5.97 20160131 055900 18.59 6.03 20160131 055900 18.59 6.06 20160131 055900 18.59 6.08 20160131 055900 18.60 6.11 20160131 055900 18.61 6.14 20160131 055900 18.62 6.16 20160131 055900 18.64 6.19 20160131 055900 18.78 6.21 20160131 055900 19.04 6.24 20160131 055900 19.26 6.25 20160131 060000 10.47 4.32 20160131 060000 10.55 4.31 20160131 060000 10.61 4.31 20160131 060000 10.68 4.30 20160131 060000 10.76 4.30 20160131 060000 10.80 4.36 20160131 060000 10.82 4.29 20160131 060000 10.88 4.28 20160131 060000 10.95 4.28 20160131 060000 11.00 4.27 20160131 060000 11.14 3.99 20160131 060000 11.15 4.09 20160131 060000 11.15 4.40 20160131 060000 11.19 4.01 20160131 060000 11.19 4.08 20160131 060000 11.19 4.26 20160131 060000 11.22 4.02 20160131 060000 11.24 4.03 20160131 060000 11.24 4.08 20160131 060000 11.25 4.05 20160131 060000 11.25 4.06 20160131 060000 11.26 4.11 20160131 060000 11.57 4.45 20160131 060000 11.60 4.13 20160131 060000 11.64 4.25 20160131 060000 11.78 4.01 20160131 060000 11.99 4.50 20160131 060000 12.00 4.24 20160131 060000 12.01 4.15 20160131 060000 12.35 4.54 20160131 060000 12.42 4.17 20160131 060000 12.45 4.24 20160131 060000 12.55 4.04 20160131 060000 12.77 4.59 20160131 060000 12.78 4.18 20160131 060000 12.89 4.23 20160131 060000 13.20 4.63 20160131 060000 13.23 4.20 20160131 060000 13.27 4.23 20160131 060000 13.34 4.07 20160131 060000 13.54 4.67 20160131 060000 13.68 4.22 20160131 060000 13.72 4.23 20160131 060000 13.96 4.71 20160131 060000 13.99 4.10 20160131 060000 14.07 4.23 20160131 060000 14.17 4.24 20160131 060000 14.41 4.75 20160131 060000 14.53 4.24 20160131 060000 14.55 4.24 20160131 060000 14.78 4.78 20160131 060000 14.80 4.13 20160131 060000 15.18 4.82 20160131 060000 15.62 4.17 20160131 060000 15.62 4.85 20160131 060000 15.97 4.89 20160131 060000 16.30 4.20 20160131 060000 16.40 4.92 20160131 060000 16.82 4.96 20160131 060000 17.13 4.23 20160131 060000 17.15 4.99 20160131 060000 17.45 5.02 20160131 060000 17.67 4.25 20160131 060100 10.02 3.60 20160131 060100 10.04 3.61 20160131 060100 10.06 3.62 20160131 060100 10.12 3.33 20160131 060100 10.18 3.60 20160131 060100 10.38 3.59 20160131 060100 10.51 3.38 20160131 060100 10.51 3.39 20160131 060100 10.52 3.38 20160131 060100 10.52 3.40 20160131 060100 10.53 3.38 20160131 060100 10.56 3.40 20160131 060100 10.58 3.40 20160131 060100 10.59 3.40 20160131 060100 10.62 3.83 20160131 060100 10.64 3.40 20160131 060100 10.65 3.59 20160131 060100 10.66 3.42 20160131 060100 10.75 3.44 20160131 060100 10.85 3.47 20160131 060100 10.98 3.49 20160131 060100 11.07 3.59 20160131 060100 11.08 3.51 20160131 060100 11.22 3.54 20160131 060100 11.39 3.56 20160131 060100 11.53 3.59 20160131 060100 11.57 3.89 20160131 060100 12.43 3.93 20160131 060100 13.37 3.99 20160131 060100 14.31 4.05 20160131 060100 15.09 4.09 20160131 060100 16.03 4.15 20160131 060100 16.92 4.20 20160131 060100 4.75 3.27 20160131 060100 4.90 3.32 20160131 060100 4.92 3.28 20160131 060100 4.94 3.21 20160131 060100 5.04 3.33 20160131 060100 5.13 3.21 20160131 060100 5.48 3.39 20160131 060100 5.49 3.38 20160131 060100 5.52 3.15 20160131 060100 5.66 3.15 20160131 060100 6.17 3.45 20160131 060100 6.39 3.44 20160131 060100 6.93 3.50 20160131 060100 7.29 3.49 20160131 060100 7.92 3.55 20160131 060100 8.54 3.55 20160131 060100 8.99 3.60 20160131 060100 9.38 3.65 20160131 060100 9.39 3.63 20160131 060100 9.39 3.67 20160131 060100 9.42 3.69 20160131 060100 9.52 3.71 20160131 060100 9.58 3.73 20160131 060100 9.66 3.75 20160131 060100 9.68 3.28 20160131 060100 9.83 3.77 20160131 060100 9.89 3.62 20160131 060100 9.95 3.79 20160131 060100 9.97 3.60 20160131 060200 7.00 2.87 20160131 060200 7.21 2.89 20160131 060200 7.44 2.91 20160131 060200 7.73 2.94 20160131 060200 7.95 2.96 20160131 060200 8.15 3.00 20160131 060200 8.26 3.05 20160131 060200 8.41 3.09 20160131 060200 8.66 3.14 20160131 060200 8.97 3.19 20160131 060200 9.28 3.23 20160131 061500 23.33 3.95 20160131 061500 23.86 4.06 20160131 061500 24.50 4.20 20160131 061600 13.22 5.98 20160131 061600 13.31 5.97 20160131 061600 13.42 5.96 20160131 061600 13.57 5.95 20160131 061600 13.59 6.02 20160131 061600 13.70 5.94 20160131 061600 13.85 5.94 20160131 061600 13.97 6.06 20160131 061600 14.00 5.93 20160131 061600 14.12 5.92 20160131 061600 14.26 5.92 20160131 061600 14.27 6.09 20160131 061600 14.49 5.91 20160131 061600 14.61 6.12 20160131 061600 14.95 6.16 20160131 061600 15.05 5.92 20160131 061600 15.24 6.18 20160131 061600 15.57 6.22 20160131 061600 15.72 5.94 20160131 061600 15.89 6.25 20160131 061600 16.17 6.28 20160131 061600 16.40 5.95 20160131 061600 16.64 6.32 20160131 061600 16.96 5.96 20160131 061600 17.12 6.36 20160131 061600 17.53 6.40 20160131 061600 17.63 5.98 20160131 061600 18.03 6.45 20160131 061600 18.31 5.99 20160131 061600 18.55 6.50 20160131 061600 18.88 6.00 20160131 061600 18.99 6.54 20160131 061600 19.55 6.02 20160131 061600 20.18 6.02 20160131 061600 20.62 5.98 20160131 061600 21.15 5.95 20160131 061600 21.70 5.91 20160131 061600 22.17 5.88 20160131 061600 22.75 5.84 20160131 061600 23.33 5.81 20160131 061600 23.85 5.78 20160131 061600 24.46 5.74 20160131 061600 24.71 5.48 20160131 061600 24.77 5.51 20160131 061600 24.78 5.71 20160131 061600 24.81 5.54 20160131 061600 24.83 5.57 20160131 061600 24.83 5.68 20160131 061600 24.84 5.66 20160131 061600 24.85 5.60 20160131 061600 24.86 5.63 20160131 061600 24.89 5.43 20160131 061600 25.18 4.33 20160131 061600 25.29 5.35 20160131 061600 25.71 5.27 20160131 061600 25.78 4.45 20160131 061600 26.06 5.21 20160131 061600 26.47 5.14 20160131 061600 26.54 4.59 20160131 061600 26.87 5.06 20160131 061600 27.16 5.00 20160131 061600 27.34 4.73 20160131 061600 27.52 4.92 20160131 061600 27.84 4.84 20160131 061700 17.41 6.09 20160131 061700 17.57 6.12 20160131 061700 17.74 6.15 20160131 061700 17.91 6.19 20160131 061700 18.04 6.22 20160131 061700 18.19 6.26 20160131 061700 18.33 6.30 20160131 061700 18.38 6.69 20160131 061700 18.39 6.70 20160131 061700 18.43 6.33 20160131 061700 18.53 6.37 20160131 061700 18.56 6.74 20160131 061700 18.61 6.41 20160131 061700 18.63 6.68 20160131 061700 18.69 6.45 20160131 061700 18.74 6.77 20160131 061700 18.77 6.49 20160131 061700 18.86 6.68 20160131 061700 18.90 6.79 20160131 061700 18.91 6.53 20160131 061700 19.03 6.57 20160131 061700 19.07 6.68 20160131 061700 19.08 6.82 20160131 061700 19.19 6.61 20160131 061700 19.27 6.84 20160131 061700 19.32 6.67 20160131 061700 19.36 6.65 20160131 061700 19.44 6.85 20160131 061700 19.51 6.58 20160131 061700 19.52 6.68 20160131 061700 19.57 6.67 20160131 061700 19.64 6.87 20160131 061700 19.76 6.67 20160131 061700 19.82 6.73 20160131 061700 19.85 6.88 20160131 061700 20.01 6.66 20160131 061700 20.01 6.92 20160131 061700 20.07 6.64 20160131 061700 20.17 6.79 20160131 061700 20.19 6.99 20160131 061700 20.26 6.66 20160131 061700 20.36 7.05 20160131 061700 20.47 6.84 20160131 061700 20.53 7.11 20160131 061700 20.75 7.17 20160131 061700 20.81 6.89 20160131 061700 20.96 7.24 20160131 061700 21.15 6.94 20160131 061700 21.15 7.30 20160131 061700 21.38 7.36 20160131 061700 21.44 6.98 20160131 061700 21.62 7.43 20160131 061700 21.74 7.39 20160131 061700 21.77 7.03 20160131 061700 21.88 7.35 20160131 061700 21.99 7.32 20160131 061700 22.08 7.29 20160131 061700 22.11 7.08 20160131 061700 22.18 7.25 20160131 061700 22.26 7.22 20160131 061700 22.33 7.19 20160131 061700 22.39 7.13 20160131 061700 22.39 7.16 20160131 061800 12.31 5.64 20160131 061800 12.53 5.62 20160131 061800 12.71 5.66 20160131 061800 12.72 5.60 20160131 061800 12.93 5.58 20160131 061800 13.05 5.68 20160131 061800 13.15 5.56 20160131 061800 13.35 5.54 20160131 061800 13.51 5.71 20160131 061800 13.57 5.51 20160131 061800 13.80 5.49 20160131 061800 14.00 5.47 20160131 061800 14.00 5.73 20160131 061800 14.01 5.48 20160131 061800 14.06 5.48 20160131 061800 14.09 5.48 20160131 061800 14.12 5.48 20160131 061800 14.15 5.48 20160131 061800 14.17 5.47 20160131 061800 14.18 5.47 20160131 061800 14.19 5.46 20160131 061800 14.20 5.46 20160131 061800 14.21 5.45 20160131 061800 14.33 5.47 20160131 061800 14.42 5.75 20160131 061800 14.62 5.47 20160131 061800 14.87 5.46 20160131 061800 14.96 5.78 20160131 061800 15.19 5.46 20160131 061800 15.52 5.45 20160131 061800 15.52 5.80 20160131 061800 15.81 5.45 20160131 061800 16.01 5.82 20160131 061800 16.18 5.44 20160131 061800 16.52 5.84 20160131 061800 16.55 5.87 20160131 061800 16.56 5.43 20160131 061800 16.58 5.88 20160131 061800 16.63 5.91 20160131 061800 16.69 5.93 20160131 061800 16.75 5.95 20160131 061800 16.84 5.43 20160131 061800 16.84 5.98 20160131 061800 16.94 6.00 20160131 061800 17.03 6.03 20160131 061800 17.19 6.05 20160131 061800 17.21 5.42 20160131 061800 17.66 5.41 20160131 061800 17.92 5.52 20160131 061800 18.08 5.52 20160131 061800 18.10 5.40 20160131 061800 18.51 5.51 20160131 061800 18.70 5.39 20160131 061800 18.93 5.49 20160131 061800 19.31 5.48 20160131 061800 19.38 5.39 20160131 061800 19.73 5.46 20160131 061800 20.00 5.38 20160131 061800 20.05 5.44 20160131 061800 20.42 5.43 20160131 061800 20.68 5.38 20160131 061800 20.84 5.41 20160131 061800 21.25 5.39 20160131 061800 21.41 5.37 20160131 061900 10.86 5.67 20160131 061900 12.31 5.55 20160131 061900 12.83 5.69 20160131 061900 14.54 5.71 20160131 061900 14.95 5.54 20160131 061900 16.77 5.72 20160131 061900 17.74 5.52 20160131 061900 17.75 5.52 20160131 061900 17.79 5.52 20160131 061900 17.83 5.52 20160131 061900 17.99 5.52 20160131 061900 18.20 5.53 20160131 061900 18.22 5.53 20160131 061900 18.45 5.53 20160131 061900 18.96 5.74 20160131 061900 19.28 5.16 20160131 061900 19.31 5.49 20160131 061900 19.49 5.16 20160131 061900 19.61 5.15 20160131 061900 19.76 5.15 20160131 061900 20.48 5.53 20160131 061900 20.82 5.49 20160131 061900 20.82 5.76 20160131 061900 21.63 5.18 20160131 061900 21.66 5.57 20160131 061900 22.83 5.61 20160131 061900 23.12 5.77 20160131 061900 23.29 5.50 20160131 061900 23.80 5.64 20160131 061900 23.87 5.22 20160131 061900 24.95 5.68 20160131 061900 25.48 5.79 20160131 061900 25.74 5.50 20160131 061900 26.09 5.72 20160131 061900 26.59 5.28 20160131 061900 27.03 5.75 20160131 061900 27.48 5.80 20160131 061900 27.76 5.50 20160131 061900 28.14 5.79 20160131 061900 29.28 5.33 20160131 061900 30.19 5.50 20160131 061900 31.71 5.38 20160131 061900 32.59 5.50 20160131 061900 34.38 5.43 20160131 061900 34.57 5.50 20160131 061900 36.86 5.50 20160131 061900 37.02 5.48 20160131 061900 38.95 5.50 20160131 061900 38.98 5.51 20160131 061900 39.07 5.50 20160131 061900 39.15 5.52 20160131 061900 39.39 5.53 20160131 061900 39.64 5.54 20160131 061900 39.74 5.54 20160131 061900 40.22 5.55 20160131 061900 40.75 5.56 20160131 061900 41.48 5.58 20160131 061900 41.75 5.58 20160131 061900 4.83 5.62 20160131 061900 5.10 5.60 20160131 061900 6.42 5.64 20160131 061900 6.69 5.59 20160131 061900 8.42 5.65 20160131 061900 9.32 5.57 20160131 062000 10.21 4.73 20160131 062000 11.34 4.80 20160131 062000 12.20 5.81 20160131 062000 12.83 4.88 20160131 062000 13.11 3.08 20160131 062000 13.66 3.17 20160131 062000 14.25 4.96 20160131 062000 14.43 3.28 20160131 062000 14.99 5.97 20160131 062000 15.06 3.38 20160131 062000 15.44 5.03 20160131 062000 15.66 3.48 20160131 062000 16.18 3.57 20160131 062000 16.90 5.11 20160131 062000 17.13 3.78 20160131 062000 17.83 5.16 20160131 062000 18.10 5.16 20160131 062000 18.25 4.00 20160131 062000 18.42 5.16 20160131 062000 18.45 6.17 20160131 062000 18.71 5.16 20160131 062000 19.03 4.17 20160131 062000 19.03 5.16 20160131 062000 20.01 4.37 20160131 062000 20.99 4.57 20160131 062000 21.79 4.73 20160131 062000 21.97 6.37 20160131 062000 22.79 4.93 20160131 062000 23.93 5.15 20160131 062000 24.71 5.32 20160131 062000 25.55 6.57 20160131 062000 25.60 5.54 20160131 062000 26.49 5.78 20160131 062000 27.20 5.97 20160131 062000 28.08 6.21 20160131 062000 28.57 6.73 20160131 062000 29.14 6.47 20160131 062000 30.01 6.72 20160131 062000 30.69 6.92 20160131 062000 31.00 7.03 20160131 062000 31.00 7.07 20160131 062000 31.06 7.11 20160131 062000 31.12 6.99 20160131 062000 31.25 7.17 20160131 062000 31.36 6.96 20160131 062000 31.45 6.94 20160131 062000 31.53 7.17 20160131 062000 31.54 7.22 20160131 062000 31.62 6.92 20160131 062000 3.18 5.24 20160131 062000 3.75 5.17 20160131 062000 4.29 5.09 20160131 062000 4.71 5.02 20160131 062000 5.12 4.93 20160131 062000 5.46 4.84 20160131 062000 5.51 5.40 20160131 062000 5.67 4.76 20160131 062000 5.89 4.67 20160131 062000 6.03 4.57 20160131 062000 6.27 4.51 20160131 062000 7.54 4.58 20160131 062000 8.86 4.66 20160131 062000 8.89 5.61 20160131 062100 10.27 2.65 20160131 062100 10.73 2.68 20160131 062100 11.05 2.77 20160131 062100 11.13 2.71 20160131 062100 11.61 2.74 20160131 062100 11.68 2.86 20160131 062100 12.08 2.77 20160131 062100 12.41 2.97 20160131 062100 12.47 2.80 20160131 062100 12.93 2.83 20160131 062100 13.39 2.86 20160131 062100 13.78 2.89 20160131 062100 14.22 2.91 20160131 062100 14.60 2.93 20160131 062100 14.63 2.29 20160131 062100 14.74 2.30 20160131 062100 14.91 2.31 20160131 062100 14.99 2.94 20160131 062100 15.05 2.32 20160131 062100 15.14 2.33 20160131 062100 15.27 2.35 20160131 062100 15.31 2.96 20160131 062100 15.39 2.36 20160131 062100 15.53 2.37 20160131 062100 15.69 2.98 20160131 062100 15.72 2.39 20160131 062100 15.94 2.42 20160131 062100 16.08 3.00 20160131 062100 16.12 2.45 20160131 062100 16.39 2.48 20160131 062100 16.39 3.01 20160131 062100 16.61 2.51 20160131 062100 16.78 3.03 20160131 062100 16.83 2.53 20160131 062100 16.99 2.55 20160131 062100 17.16 3.05 20160131 062100 17.21 2.58 20160131 062100 17.41 3.05 20160131 062100 17.48 2.61 20160131 062100 17.57 3.03 20160131 062100 17.74 3.01 20160131 062100 17.77 2.63 20160131 062100 17.88 2.99 20160131 062100 18.05 2.96 20160131 062100 18.14 2.65 20160131 062100 18.22 2.94 20160131 062100 18.39 2.91 20160131 062100 18.52 2.68 20160131 062100 18.53 2.89 20160131 062100 18.70 2.86 20160131 062100 18.88 2.70 20160131 062100 18.91 2.85 20160131 062100 19.10 2.84 20160131 062100 19.28 2.72 20160131 062100 19.39 2.84 20160131 062100 19.66 2.84 20160131 062100 19.69 2.75 20160131 062100 19.85 2.83 20160131 062100 20.04 2.77 20160131 062100 20.12 2.82 20160131 062100 20.37 2.82 20160131 062100 20.47 2.79 20160131 062100 20.58 2.82 20160131 062100 20.82 2.81 20160131 062200 10.35 1.50 20160131 062200 10.44 1.49 20160131 062200 10.49 1.53 20160131 062200 10.58 1.59 20160131 062200 10.59 1.56 20160131 062200 10.64 1.70 20160131 062200 10.65 1.61 20160131 062200 10.67 1.68 20160131 062200 10.69 1.64 20160131 062200 10.70 1.65 20160131 062200 10.89 1.73 20160131 062200 10.93 1.48 20160131 062200 11.22 1.75 20160131 062200 11.27 1.46 20160131 062200 11.62 1.45 20160131 062200 11.64 1.79 20160131 062200 11.95 1.44 20160131 062200 12.04 1.82 20160131 062200 12.39 1.84 20160131 062200 12.45 1.43 20160131 062200 12.80 1.87 20160131 062200 12.85 1.42 20160131 062200 13.15 1.41 20160131 062200 13.23 1.90 20160131 062200 13.52 1.40 20160131 062200 13.58 1.93 20160131 062200 13.85 1.46 20160131 062200 14.00 1.96 20160131 062200 14.01 1.53 20160131 062200 14.09 1.99 20160131 062200 14.12 2.00 20160131 062200 14.16 2.02 20160131 062200 14.21 2.05 20160131 062200 14.25 2.08 20160131 062200 14.26 1.60 20160131 062200 14.31 2.10 20160131 062200 14.39 2.12 20160131 062200 14.47 2.15 20160131 062200 14.47 2.26 20160131 062200 14.48 2.27 20160131 062200 14.52 2.17 20160131 062200 14.56 1.68 20160131 062200 14.58 2.26 20160131 062200 14.72 2.26 20160131 062200 14.90 2.26 20160131 062200 14.99 1.75 20160131 062200 15.10 2.26 20160131 062200 15.23 2.26 20160131 062200 15.26 1.81 20160131 062200 15.46 2.26 20160131 062200 15.63 1.88 20160131 062200 15.72 2.27 20160131 062200 15.97 2.21 20160131 062200 15.97 2.27 20160131 062200 15.99 2.18 20160131 062200 16.01 1.94 20160131 062200 16.04 2.15 20160131 062200 16.06 2.25 20160131 062200 16.07 2.08 20160131 062200 16.10 2.12 20160131 062200 16.17 2.06 20160131 062200 16.29 2.03 20160131 062200 16.44 2.00 20160131 062300 11.48 2.69 20160131 062300 11.65 2.70 20160131 062300 11.86 2.72 20160131 062300 12.06 2.73 20160131 062300 12.20 2.72 20160131 062300 12.35 2.71 20160131 062300 12.53 2.70 20160131 062300 12.70 2.69 20160131 062300 12.85 2.68 20160131 062300 13.02 2.67 20160131 062300 13.20 2.66 20160131 062300 13.36 2.30 20160131 062300 13.36 2.64 20160131 062300 13.37 2.27 20160131 062300 13.41 2.33 20160131 062300 13.45 2.36 20160131 062300 13.47 2.26 20160131 062300 13.49 2.40 20160131 062300 13.56 2.44 20160131 062300 13.58 2.25 20160131 062300 13.60 2.48 20160131 062300 13.62 2.51 20160131 062300 13.62 2.65 20160131 062300 13.69 2.23 20160131 062300 13.71 2.54 20160131 062300 13.74 2.58 20160131 062300 13.80 2.22 20160131 062300 13.89 2.21 20160131 062300 13.90 2.61 20160131 062300 14.00 2.20 20160131 062300 14.00 2.68 20160131 062300 14.13 2.19 20160131 062300 14.16 2.65 20160131 062300 14.22 2.18 20160131 062300 14.29 2.18 20160131 062300 14.33 2.18 20160131 062300 14.38 2.18 20160131 062300 14.40 2.71 20160131 062300 14.41 2.18 20160131 062300 14.43 2.17 20160131 062300 14.46 2.68 20160131 062300 14.48 2.17 20160131 062300 14.49 2.17 20160131 062300 14.50 2.17 20160131 062300 14.67 2.71 20160131 062300 14.74 2.73 20160131 062300 14.93 2.75 20160131 062300 15.19 2.77 20160131 062300 15.24 2.79 20160131 062300 15.51 2.83 20160131 062300 15.66 2.80 20160131 062300 15.72 2.86 20160131 062300 15.99 2.90 20160131 062300 16.07 2.83 20160131 062300 16.14 2.90 20160131 062300 16.24 2.91 20160131 062300 16.38 2.91 20160131 062300 16.54 2.86 20160131 062300 16.55 2.92 20160131 062300 16.64 2.91 20160131 062300 16.76 2.91 20160131 062300 16.89 2.91 20160131 062300 17.06 2.90 20160131 062300 17.06 2.91 20160131 062400 10.58 2.61 20160131 062400 10.69 2.62 20160131 062400 10.75 2.61 20160131 062400 10.83 2.64 20160131 062400 10.96 2.62 20160131 062400 10.98 2.65 20160131 062400 11.12 2.66 20160131 062400 11.19 2.62 20160131 062400 11.28 2.67 20160131 062400 11.39 2.62 20160131 062400 11.63 2.62 20160131 062400 11.89 2.63 20160131 062400 12.15 2.63 20160131 062400 12.38 2.63 20160131 062400 12.55 2.77 20160131 062400 12.59 2.80 20160131 062400 12.60 2.78 20160131 062400 12.62 2.64 20160131 062400 12.62 2.70 20160131 062400 12.66 2.70 20160131 062400 12.67 2.76 20160131 062400 12.68 2.65 20160131 062400 12.71 2.65 20160131 062400 12.71 2.69 20160131 062400 12.72 2.66 20160131 062400 12.72 2.69 20160131 062400 12.74 2.68 20160131 062400 12.75 2.70 20160131 062400 12.76 2.67 20160131 062400 12.76 2.81 20160131 062400 12.79 2.69 20160131 062400 12.81 2.68 20160131 062400 12.85 2.68 20160131 062400 12.87 2.75 20160131 062400 12.97 2.68 20160131 062400 12.97 2.83 20160131 062400 12.98 2.75 20160131 062400 13.00 2.67 20160131 062400 13.12 2.67 20160131 062400 13.13 2.69 20160131 062400 13.13 2.71 20160131 062400 13.15 2.84 20160131 062400 13.24 2.73 20160131 062400 13.27 2.76 20160131 062400 13.27 2.77 20160131 062400 13.29 2.78 20160131 062400 13.41 2.80 20160131 062400 13.42 2.86 20160131 062400 13.47 2.83 20160131 062400 13.55 2.85 20160131 062400 13.57 2.76 20160131 062400 13.61 2.77 20160131 062400 13.66 2.87 20160131 062400 13.72 2.76 20160131 062400 13.97 2.77 20160131 062400 13.99 2.76 20160131 062400 14.27 2.77 20160131 062400 14.28 2.77 20160131 062400 14.45 2.77 20160131 062400 14.48 2.77 20160131 062400 14.71 2.77 20160131 062400 14.82 2.77 20160131 062500 10.02 2.65 20160131 062500 10.41 2.68 20160131 062500 10.71 2.69 20160131 062500 11.10 2.71 20160131 062500 11.49 2.74 20160131 062500 11.86 2.76 20160131 062500 12.20 2.77 20160131 062500 12.59 2.77 20160131 062500 12.97 2.77 20160131 062500 6.73 2.56 20160131 062500 6.75 2.56 20160131 062500 6.75 2.58 20160131 062500 6.77 2.54 20160131 062500 6.77 2.55 20160131 062500 6.78 2.54 20160131 062500 6.79 2.57 20160131 062500 6.81 2.58 20160131 062500 6.83 2.53 20160131 062500 6.89 2.53 20160131 062500 7.00 2.45 20160131 062500 7.02 2.52 20160131 062500 7.05 2.59 20160131 062500 7.11 2.45 20160131 062500 7.17 2.51 20160131 062500 7.19 2.45 20160131 062500 7.25 2.59 20160131 062500 7.26 2.44 20160131 062500 7.30 2.50 20160131 062500 7.41 2.46 20160131 062500 7.42 2.44 20160131 062500 7.44 2.49 20160131 062500 7.52 2.44 20160131 062500 7.53 2.59 20160131 062500 7.59 2.48 20160131 062500 7.67 2.44 20160131 062500 7.73 2.47 20160131 062500 7.75 2.47 20160131 062500 7.76 2.59 20160131 062500 7.80 2.44 20160131 062500 7.87 2.46 20160131 062500 7.89 2.44 20160131 062500 7.98 2.59 20160131 062500 8.03 2.44 20160131 062500 8.03 2.47 20160131 062500 8.05 2.45 20160131 062500 8.24 2.59 20160131 062500 8.25 2.38 20160131 062500 8.29 2.40 20160131 062500 8.31 2.48 20160131 062500 8.46 2.59 20160131 062500 8.51 2.41 20160131 062500 8.61 2.48 20160131 062500 8.63 2.43 20160131 062500 8.68 2.59 20160131 062500 8.73 2.45 20160131 062500 8.90 2.49 20160131 062500 8.95 2.60 20160131 062500 8.98 2.46 20160131 062500 9.17 2.49 20160131 062500 9.20 2.50 20160131 062500 9.33 2.62 20160131 062500 9.50 2.50 20160131 062500 9.64 2.63 20160131 062600 10.03 2.41 20160131 062600 10.21 2.37 20160131 062600 10.30 2.41 20160131 062600 10.37 2.40 20160131 062600 1.59 1.85 20160131 062600 1.67 1.83 20160131 062600 1.91 1.80 20160131 062600 1.97 1.86 20160131 062600 2.06 1.78 20160131 062600 2.23 1.87 20160131 062600 2.31 1.76 20160131 062600 2.53 1.74 20160131 062600 2.61 1.88 20160131 062600 2.73 1.71 20160131 062600 2.99 1.69 20160131 062600 3.00 1.89 20160131 062600 3.26 1.66 20160131 062600 3.26 1.90 20160131 062600 3.50 1.64 20160131 062600 3.51 1.63 20160131 062600 3.65 1.92 20160131 062600 4.05 1.93 20160131 062600 4.36 1.94 20160131 062600 4.66 1.96 20160131 062600 4.88 1.99 20160131 062600 5.03 2.00 20160131 062600 5.21 2.02 20160131 062600 5.34 2.04 20160131 062600 5.51 2.07 20160131 062600 5.67 2.09 20160131 062600 5.76 2.10 20160131 062600 5.89 2.12 20160131 062600 5.94 2.13 20160131 062600 5.96 2.13 20160131 062600 5.98 2.13 20160131 062600 5.99 2.14 20160131 062600 6.00 2.14 20160131 062600 6.01 2.14 20160131 062600 6.02 2.13 20160131 062600 6.02 2.14 20160131 062600 6.16 2.14 20160131 062600 6.37 2.14 20160131 062600 6.59 2.14 20160131 062600 6.80 2.14 20160131 062600 7.07 2.15 20160131 062600 7.38 2.15 20160131 062600 7.71 2.16 20160131 062600 8.02 2.16 20160131 062600 8.10 2.36 20160131 062600 8.20 2.37 20160131 062600 8.35 2.37 20160131 062600 8.42 2.17 20160131 062600 8.61 2.38 20160131 062600 8.72 2.20 20160131 062600 8.78 2.38 20160131 062600 8.99 2.23 20160131 062600 9.11 2.39 20160131 062600 9.27 2.26 20160131 062600 9.30 2.39 20160131 062600 9.55 2.29 20160131 062600 9.66 2.40 20160131 062600 9.79 2.32 20160131 062600 9.96 2.34 20160131 062700 3.53 1.61 20160131 062700 3.53 1.62 20160131 062700 3.54 1.60 20160131 062700 3.54 1.61 20160131 062700 3.55 1.58 20160131 062700 3.56 1.59 20160131 062700 3.57 1.58 20160131 062700 3.58 1.57 20160131 062700 3.60 1.56 20160131 062700 3.62 1.56 20160131 062700 3.66 1.55 20160131 062700 3.72 1.55 20160131 062700 3.77 1.54 20160131 062700 3.83 1.53 20160131 062700 3.91 1.53 20160131 062700 4.00 1.52 20160131 062700 4.05 1.47 20160131 062700 4.06 1.49 20160131 062700 4.09 1.52 20160131 062700 4.10 1.46 20160131 062700 4.10 1.50 20160131 062700 4.12 1.52 20160131 062700 4.14 1.53 20160131 062700 4.19 1.55 20160131 062700 4.22 1.45 20160131 062700 4.22 1.51 20160131 062700 4.22 1.56 20160131 062700 4.27 1.57 20160131 062700 4.32 1.59 20160131 062700 4.36 1.44 20160131 062700 4.38 1.50 20160131 062700 4.41 1.58 20160131 062700 4.45 1.44 20160131 062700 4.52 1.50 20160131 062700 4.52 1.56 20160131 062700 4.58 1.43 20160131 062700 4.61 1.55 20160131 062700 4.70 1.43 20160131 062700 4.71 1.49 20160131 062700 4.72 1.54 20160131 062700 4.81 1.42 20160131 062700 4.84 1.52 20160131 062700 4.90 1.42 20160131 062700 4.90 1.49 20160131 062700 4.97 1.51 20160131 062700 5.01 1.42 20160131 062700 5.08 1.50 20160131 062700 5.11 1.48 20160131 062700 5.19 1.42 20160131 062700 5.21 1.49 20160131 062700 5.30 1.48 20160131 062700 5.39 1.43 20160131 062700 5.65 1.44 20160131 062700 5.93 1.44 20160131 062700 6.22 1.45 20160131 062700 6.49 1.45 20160131 062700 6.81 1.45 20160131 062700 7.14 1.46 20160131 062700 7.49 1.46 20160131 062700 7.53 1.46 20160131 062700 7.60 1.46 20160131 062700 7.68 1.45 20160131 062800 10.21 1.54 20160131 062800 10.24 1.52 20160131 062800 10.43 1.55 20160131 062800 10.54 1.54 20160131 062800 10.72 1.56 20160131 062800 10.85 1.56 20160131 062800 11.02 1.57 20160131 062800 11.11 1.57 20160131 062800 3.46 1.15 20160131 062800 3.59 1.16 20160131 062800 3.70 1.16 20160131 062800 3.94 1.16 20160131 062800 4.06 1.18 20160131 062800 4.24 1.16 20160131 062800 4.44 1.19 20160131 062800 4.55 1.17 20160131 062800 4.91 1.17 20160131 062800 4.91 1.21 20160131 062800 5.19 1.17 20160131 062800 5.36 1.23 20160131 062800 5.52 1.17 20160131 062800 5.75 1.24 20160131 062800 5.91 1.17 20160131 062800 5.96 1.16 20160131 062800 6.01 1.14 20160131 062800 6.02 1.12 20160131 062800 6.05 1.10 20160131 062800 6.12 1.08 20160131 062800 6.18 1.07 20160131 062800 6.18 1.26 20160131 062800 6.61 1.27 20160131 062800 7.06 1.29 20160131 062800 7.26 1.30 20160131 062800 7.46 1.32 20160131 062800 7.71 1.35 20160131 062800 7.76 1.45 20160131 062800 7.86 1.45 20160131 062800 7.94 1.37 20160131 062800 7.99 1.45 20160131 062800 8.14 1.44 20160131 062800 8.17 1.39 20160131 062800 8.24 1.44 20160131 062800 8.30 1.44 20160131 062800 8.31 1.44 20160131 062800 8.34 1.44 20160131 062800 8.36 1.44 20160131 062800 8.37 1.44 20160131 062800 8.41 1.42 20160131 062800 8.42 1.44 20160131 062800 8.53 1.44 20160131 062800 8.66 1.44 20160131 062800 8.67 1.44 20160131 062800 8.88 1.44 20160131 062800 8.91 1.46 20160131 062800 9.12 1.46 20160131 062800 9.18 1.49 20160131 062800 9.34 1.50 20160131 062800 9.40 1.47 20160131 062800 9.55 1.51 20160131 062800 9.69 1.49 20160131 062800 9.72 1.52 20160131 062800 9.94 1.50 20160131 062800 9.96 1.53 20160131 062900 10.04 0.95 20160131 062900 10.17 1.36 20160131 062900 10.22 0.93 20160131 062900 10.29 0.92 20160131 062900 10.39 1.34 20160131 062900 10.56 1.32 20160131 062900 10.70 0.97 20160131 062900 10.79 1.30 20160131 062900 10.84 1.05 20160131 062900 10.94 1.27 20160131 062900 10.95 1.09 20160131 062900 10.99 1.12 20160131 062900 11.10 1.16 20160131 062900 11.13 1.25 20160131 062900 11.22 1.20 20160131 062900 11.22 1.23 20160131 062900 6.28 1.05 20160131 062900 6.35 1.04 20160131 062900 6.42 1.03 20160131 062900 6.55 1.02 20160131 062900 6.69 1.02 20160131 062900 6.83 1.01 20160131 062900 7.04 1.01 20160131 062900 7.26 1.00 20160131 062900 7.51 1.00 20160131 062900 7.72 0.99 20160131 062900 7.99 0.99 20160131 062900 8.24 0.98 20160131 062900 8.39 0.98 20160131 062900 8.56 0.98 20160131 062900 8.74 0.99 20160131 062900 8.80 1.76 20160131 062900 8.80 1.78 20160131 062900 8.81 1.82 20160131 062900 8.82 1.80 20160131 062900 8.83 1.74 20160131 062900 8.83 1.86 20160131 062900 8.84 1.84 20160131 062900 8.85 1.72 20160131 062900 8.88 1.88 20160131 062900 8.89 1.70 20160131 062900 8.94 0.99 20160131 062900 8.94 1.66 20160131 062900 8.99 1.64 20160131 062900 9.06 1.60 20160131 062900 9.09 0.99 20160131 062900 9.15 1.57 20160131 062900 9.25 1.53 20160131 062900 9.30 0.99 20160131 062900 9.34 1.50 20160131 062900 9.47 1.46 20160131 062900 9.51 0.99 20160131 062900 9.59 1.43 20160131 062900 9.71 0.99 20160131 062900 9.79 1.40 20160131 062900 9.82 0.99 20160131 062900 9.87 0.97 20160131 062900 9.95 0.96 20160131 062900 9.97 1.38 20160131 063000 10.00 1.86 20160131 063000 10.12 1.90 20160131 063000 10.18 2.03 20160131 063000 10.32 1.92 20160131 063000 10.33 1.86 20160131 063000 10.46 2.03 20160131 063000 10.52 1.95 20160131 063000 10.56 1.86 20160131 063000 10.72 1.97 20160131 063000 10.78 2.02 20160131 063000 10.81 1.91 20160131 063000 10.85 1.87 20160131 063000 10.86 1.89 20160131 063000 10.90 2.00 20160131 063000 11.10 2.02 20160131 063000 7.84 1.85 20160131 063000 7.88 1.85 20160131 063000 7.94 1.82 20160131 063000 8.02 1.81 20160131 063000 8.04 1.84 20160131 063000 8.12 1.79 20160131 063000 8.13 1.98 20160131 063000 8.14 2.00 20160131 063000 8.18 1.96 20160131 063000 8.19 2.02 20160131 063000 8.20 2.03 20160131 063000 8.21 1.77 20160131 063000 8.21 1.94 20160131 063000 8.22 1.84 20160131 063000 8.30 1.75 20160131 063000 8.30 1.92 20160131 063000 8.39 1.73 20160131 063000 8.39 1.90 20160131 063000 8.41 1.83 20160131 063000 8.48 1.70 20160131 063000 8.49 2.04 20160131 063000 8.52 1.88 20160131 063000 8.59 1.68 20160131 063000 8.60 1.82 20160131 063000 8.64 1.70 20160131 063000 8.67 1.72 20160131 063000 8.69 1.87 20160131 063000 8.73 1.74 20160131 063000 8.76 1.77 20160131 063000 8.77 1.79 20160131 063000 8.77 1.82 20160131 063000 8.83 1.81 20160131 063000 8.84 1.84 20160131 063000 8.87 2.03 20160131 063000 8.89 1.86 20160131 063000 8.94 1.87 20160131 063000 8.98 1.81 20160131 063000 9.18 1.81 20160131 063000 9.19 1.87 20160131 063000 9.20 2.03 20160131 063000 9.39 1.81 20160131 063000 9.43 1.87 20160131 063000 9.51 2.03 20160131 063000 9.55 1.82 20160131 063000 9.73 1.86 20160131 063000 9.75 1.85 20160131 063000 9.84 2.03 20160131 063000 9.96 1.87 20160131 063100 10.24 2.03 20160131 063100 10.51 2.05 20160131 063100 10.73 1.97 20160131 063100 10.73 2.00 20160131 063100 10.74 1.95 20160131 063100 10.74 1.98 20160131 063100 10.76 2.02 20160131 063100 10.78 1.93 20160131 063100 10.78 2.03 20160131 063100 10.81 2.05 20160131 063100 10.83 2.03 20160131 063100 10.85 2.02 20160131 063100 10.89 2.02 20160131 063100 10.99 2.00 20160131 063100 11.02 2.00 20160131 063100 11.07 1.99 20160131 063100 11.12 1.99 20160131 063100 11.23 1.97 20160131 063100 11.24 1.97 20160131 063100 11.32 1.96 20160131 063100 11.33 1.95 20160131 063100 11.45 1.94 20160131 063100 11.47 1.93 20160131 063100 11.56 1.93 20160131 063100 11.66 1.91 20160131 063100 11.66 1.92 20160131 063100 3.95 1.99 20160131 063100 4.17 1.98 20160131 063100 4.34 1.99 20160131 063100 4.37 1.98 20160131 063100 4.45 1.97 20160131 063100 4.62 1.96 20160131 063100 4.70 1.95 20160131 063100 4.83 1.95 20160131 063100 4.84 1.98 20160131 063100 4.93 1.94 20160131 063100 4.98 1.93 20160131 063100 5.16 1.94 20160131 063100 5.44 1.96 20160131 063100 5.48 1.98 20160131 063100 5.73 1.98 20160131 063100 5.98 1.98 20160131 063100 6.10 2.01 20160131 063100 6.36 1.98 20160131 063100 6.44 2.03 20160131 063100 6.73 2.24 20160131 063100 6.87 2.06 20160131 063100 6.94 2.22 20160131 063100 7.02 1.98 20160131 063100 7.17 2.08 20160131 063100 7.22 2.20 20160131 063100 7.50 1.97 20160131 063100 7.61 2.18 20160131 063100 7.65 2.11 20160131 063100 7.93 2.15 20160131 063100 8.16 2.13 20160131 063100 8.17 1.97 20160131 063100 8.53 1.97 20160131 063100 8.67 1.98 20160131 063100 9.01 1.99 20160131 063100 9.12 1.99 20160131 063100 9.48 2.00 20160131 063100 9.69 2.01 20160131 063100 9.92 2.02 20160131 063200 10.03 2.52 20160131 063200 10.08 2.53 20160131 063200 10.14 2.53 20160131 063200 10.18 2.41 20160131 063200 10.20 2.54 20160131 063200 10.27 2.55 20160131 063200 10.33 2.55 20160131 063200 10.38 2.52 20160131 063200 10.38 2.54 20160131 063200 10.38 2.56 20160131 063200 10.39 2.50 20160131 063200 10.41 2.48 20160131 063200 10.44 2.40 20160131 063200 10.44 2.46 20160131 063200 10.47 2.44 20160131 063200 10.52 2.42 20160131 063200 10.57 2.40 20160131 063200 4.14 2.34 20160131 063200 4.17 2.33 20160131 063200 4.35 2.34 20160131 063200 4.37 2.33 20160131 063200 4.54 2.34 20160131 063200 4.55 2.33 20160131 063200 4.81 2.35 20160131 063200 4.82 2.33 20160131 063200 5.11 2.33 20160131 063200 5.16 2.35 20160131 063200 5.34 2.33 20160131 063200 5.47 2.35 20160131 063200 5.65 2.33 20160131 063200 5.79 2.36 20160131 063200 5.95 2.33 20160131 063200 6.15 2.36 20160131 063200 6.26 2.31 20160131 063200 6.27 2.33 20160131 063200 6.33 2.29 20160131 063200 6.49 2.26 20160131 063200 6.49 2.36 20160131 063200 6.88 2.38 20160131 063200 7.20 2.39 20160131 063200 7.60 2.41 20160131 063200 7.99 2.43 20160131 063200 8.31 2.44 20160131 063200 8.47 2.49 20160131 063200 8.52 2.49 20160131 063200 8.58 2.49 20160131 063200 8.64 2.49 20160131 063200 8.70 2.49 20160131 063200 8.71 2.46 20160131 063200 8.77 2.49 20160131 063200 8.84 2.49 20160131 063200 8.92 2.49 20160131 063200 8.98 2.48 20160131 063200 9.10 2.47 20160131 063200 9.10 2.48 20160131 063200 9.26 2.46 20160131 063200 9.41 2.45 20160131 063200 9.49 2.49 20160131 063200 9.64 2.44 20160131 063200 9.82 2.51 20160131 063200 9.89 2.43 20160131 063200 9.92 2.51 20160131 063200 9.97 2.52 20160131 063300 6.04 2.75 20160131 063300 6.05 2.74 20160131 063300 6.06 2.74 20160131 063300 6.07 2.75 20160131 063300 6.08 2.73 20160131 063300 6.11 2.73 20160131 063300 6.11 2.75 20160131 063300 6.13 2.73 20160131 063300 6.18 2.72 20160131 063300 6.18 2.76 20160131 063300 6.25 2.72 20160131 063300 6.28 2.76 20160131 063300 6.30 2.71 20160131 063300 6.39 2.71 20160131 063300 6.39 2.77 20160131 063300 6.45 2.71 20160131 063300 6.52 2.70 20160131 063300 6.53 2.77 20160131 063300 6.59 2.69 20160131 063300 6.66 2.77 20160131 063300 6.69 2.69 20160131 063300 6.80 2.68 20160131 063300 6.88 2.78 20160131 063300 6.91 2.68 20160131 063300 7.03 2.67 20160131 063300 7.14 2.78 20160131 063300 7.16 2.67 20160131 063300 7.31 2.66 20160131 063300 7.37 2.78 20160131 063300 7.40 2.63 20160131 063300 7.46 2.61 20160131 063300 7.54 2.59 20160131 063300 7.62 2.57 20160131 063300 7.66 2.79 20160131 063300 7.69 2.54 20160131 063300 7.70 2.79 20160131 063300 7.74 2.52 20160131 063300 7.81 2.50 20160131 063300 7.82 2.50 20160131 063300 7.83 2.51 20160131 063300 7.84 2.49 20160131 063300 7.84 2.52 20160131 063300 7.87 2.48 20160131 063300 7.89 2.53 20160131 063300 7.90 2.47 20160131 063300 7.94 2.54 20160131 063300 7.96 2.79 20160131 063300 8.01 2.55 20160131 063300 8.08 2.56 20160131 063300 8.13 2.55 20160131 063300 8.16 2.54 20160131 063300 8.19 2.53 20160131 063300 8.21 2.52 20160131 063300 8.25 2.51 20160131 063300 8.28 2.50 20160131 063300 8.29 2.79 20160131 063300 8.31 2.50 20160131 063300 8.34 2.49 20160131 063300 8.38 2.49 20160131 063300 8.42 2.49 20160131 063300 8.58 2.80 20160131 063300 8.91 2.80 20160131 063300 9.27 2.80 20160131 063400 0.48 2.72 20160131 063400 10.36 2.89 20160131 063400 10.56 3.03 20160131 063400 10.58 3.02 20160131 063400 10.61 3.01 20160131 063400 10.72 3.04 20160131 063400 10.84 3.00 20160131 063400 10.96 3.05 20160131 063400 11.04 3.06 20160131 063400 11.09 2.99 20160131 063400 11.20 3.06 20160131 063400 11.31 3.06 20160131 063400 11.45 2.97 20160131 063400 11.49 3.07 20160131 063400 11.65 3.07 20160131 063400 11.80 3.07 20160131 063400 11.88 2.96 20160131 063400 12.01 2.94 20160131 063400 12.01 3.07 20160131 063400 12.14 3.08 20160131 063400 12.35 3.08 20160131 063400 12.55 3.10 20160131 063400 12.72 3.12 20160131 063400 12.96 3.13 20160131 063400 1.30 2.60 20160131 063400 1.31 2.70 20160131 063400 13.17 3.15 20160131 063400 13.50 3.16 20160131 063400 13.85 3.18 20160131 063400 14.07 3.20 20160131 063400 14.46 3.22 20160131 063400 14.55 3.22 20160131 063400 14.70 3.21 20160131 063400 14.88 3.21 20160131 063400 14.97 3.21 20160131 063400 15.24 3.21 20160131 063400 1.53 2.54 20160131 063400 15.36 3.20 20160131 063400 15.48 3.10 20160131 063400 15.58 3.20 20160131 063400 15.65 3.12 20160131 063400 15.81 3.14 20160131 063400 15.83 3.19 20160131 063400 15.97 3.17 20160131 063400 16.06 3.18 20160131 063400 1.69 2.73 20160131 063400 2.07 2.54 20160131 063400 2.12 2.56 20160131 063400 2.14 2.53 20160131 063400 2.23 2.58 20160131 063400 2.49 2.60 20160131 063400 2.63 2.65 20160131 063400 2.71 2.61 20160131 063400 2.91 2.69 20160131 063400 3.05 2.63 20160131 063400 3.27 2.75 20160131 063400 3.48 2.65 20160131 063400 3.90 2.67 20160131 063400 3.90 2.69 20160131 063400 4.84 2.76 20160131 063400 5.57 2.74 20160131 063400 6.41 2.77 20160131 063400 7.19 2.79 20160131 063400 8.64 2.84 20160131 063500 10.07 2.84 20160131 063500 10.24 2.79 20160131 063500 10.31 2.81 20160131 063500 10.33 2.94 20160131 063500 10.36 2.85 20160131 063500 10.38 2.82 20160131 063500 10.39 2.79 20160131 063500 10.41 2.83 20160131 063500 10.48 2.84 20160131 063500 10.52 2.85 20160131 063500 10.53 2.79 20160131 063500 10.59 2.86 20160131 063500 10.66 2.86 20160131 063500 10.67 2.86 20160131 063500 10.71 2.87 20160131 063500 10.74 2.79 20160131 063500 10.82 2.95 20160131 063500 10.86 2.79 20160131 063500 11.04 2.78 20160131 063500 11.27 2.78 20160131 063500 11.27 2.96 20160131 063500 11.82 2.97 20160131 063500 12.31 2.98 20160131 063500 12.87 2.99 20160131 063500 13.29 3.00 20160131 063500 13.86 3.01 20160131 063500 14.36 3.02 20160131 063500 14.66 3.03 20160131 063500 14.91 3.05 20160131 063500 15.10 3.07 20160131 063500 15.31 3.09 20160131 063500 6.57 2.75 20160131 063500 6.58 2.76 20160131 063500 6.62 2.74 20160131 063500 6.64 2.78 20160131 063500 6.72 2.73 20160131 063500 6.77 2.79 20160131 063500 6.82 2.71 20160131 063500 7.00 2.70 20160131 063500 7.15 2.81 20160131 063500 7.17 2.69 20160131 063500 7.36 2.68 20160131 063500 7.46 2.69 20160131 063500 7.54 2.70 20160131 063500 7.54 2.82 20160131 063500 7.65 2.71 20160131 063500 7.74 2.72 20160131 063500 7.85 2.83 20160131 063500 7.86 2.73 20160131 063500 7.98 2.74 20160131 063500 8.10 2.75 20160131 063500 8.21 2.75 20160131 063500 8.27 2.85 20160131 063500 8.39 2.76 20160131 063500 8.65 2.87 20160131 063500 8.68 2.78 20160131 063500 8.92 2.79 20160131 063500 9.08 2.88 20160131 063500 9.22 2.80 20160131 063500 9.45 2.90 20160131 063500 9.52 2.81 20160131 063500 9.82 2.82 20160131 063500 9.84 2.92 20160131 063600 11.35 2.75 20160131 063600 11.41 2.75 20160131 063600 11.46 2.75 20160131 063600 11.46 2.78 20160131 063600 11.56 2.74 20160131 063600 11.59 2.76 20160131 063600 11.66 2.78 20160131 063600 11.68 2.74 20160131 063600 11.73 2.76 20160131 063600 11.79 2.73 20160131 063600 11.84 2.78 20160131 063600 11.89 2.73 20160131 063600 11.92 2.77 20160131 063600 11.92 2.79 20160131 063600 12.00 2.72 20160131 063600 12.04 2.81 20160131 063600 12.10 2.72 20160131 063600 12.10 2.78 20160131 063600 12.10 2.82 20160131 063600 12.21 2.71 20160131 063600 12.22 2.84 20160131 063600 12.30 2.79 20160131 063600 12.32 2.86 20160131 063600 12.34 2.71 20160131 063600 12.40 2.87 20160131 063600 12.47 2.80 20160131 063600 12.54 2.89 20160131 063600 12.55 2.71 20160131 063600 12.65 2.91 20160131 063600 12.68 2.81 20160131 063600 12.71 2.76 20160131 063600 12.71 2.82 20160131 063600 12.71 2.86 20160131 063600 12.72 2.78 20160131 063600 12.73 2.74 20160131 063600 12.73 2.84 20160131 063600 12.74 2.74 20160131 063600 12.74 2.80 20160131 063600 12.74 2.89 20160131 063600 12.74 2.91 20160131 063600 12.76 2.76 20160131 063600 12.76 2.77 20160131 063600 12.76 2.78 20160131 063600 12.77 2.71 20160131 063600 12.79 2.79 20160131 063600 12.80 2.80 20160131 063600 12.85 2.81 20160131 063600 12.86 2.82 20160131 063600 12.88 2.82 20160131 063600 12.98 2.71 20160131 063600 13.18 2.71 20160131 063600 13.39 2.72 20160131 063600 13.63 2.72 20160131 063600 13.84 2.72 20160131 063600 14.06 2.72 20160131 063600 14.23 2.72 20160131 063600 14.36 2.72 20160131 063600 14.50 2.73 20160131 063600 14.65 2.73 20160131 063600 14.79 2.73 20160131 063600 14.94 2.73 20160131 063600 15.07 2.74 20160131 063600 15.21 2.74 20160131 063600 15.31 2.74 20160131 063700 10.11 2.36 20160131 063700 10.15 2.41 20160131 063700 10.32 2.40 20160131 063700 10.36 2.42 20160131 063700 10.45 2.43 20160131 063700 10.52 2.42 20160131 063700 10.60 2.43 20160131 063700 10.71 2.47 20160131 063700 10.90 2.44 20160131 063700 10.97 2.51 20160131 063700 11.27 2.52 20160131 063700 11.72 2.55 20160131 063700 12.11 2.57 20160131 063700 12.57 2.60 20160131 063700 12.89 2.62 20160131 063700 13.29 2.64 20160131 063700 13.76 2.67 20160131 063700 14.18 2.69 20160131 063700 14.39 2.70 20160131 063700 14.46 2.70 20160131 063700 14.55 2.71 20160131 063700 14.68 2.71 20160131 063700 14.76 2.72 20160131 063700 14.90 2.72 20160131 063700 15.03 2.73 20160131 063700 15.14 2.73 20160131 063700 4.31 2.24 20160131 063700 4.42 2.25 20160131 063700 4.50 2.22 20160131 063700 4.91 2.26 20160131 063700 4.94 2.21 20160131 063700 5.43 2.28 20160131 063700 5.60 2.20 20160131 063700 5.95 2.29 20160131 063700 6.22 2.19 20160131 063700 6.40 2.30 20160131 063700 6.85 2.29 20160131 063700 6.94 2.32 20160131 063700 6.97 2.29 20160131 063700 7.06 2.18 20160131 063700 7.07 2.29 20160131 063700 7.45 2.30 20160131 063700 7.49 2.33 20160131 063700 7.87 2.32 20160131 063700 7.93 2.16 20160131 063700 8.05 2.34 20160131 063700 8.33 2.33 20160131 063700 8.50 2.35 20160131 063700 8.69 2.16 20160131 063700 8.74 2.35 20160131 063700 8.91 2.36 20160131 063700 9.14 2.37 20160131 063700 9.17 2.37 20160131 063700 9.34 2.38 20160131 063700 9.61 2.39 20160131 063700 9.62 2.15 20160131 063700 9.66 2.39 20160131 063700 9.68 2.19 20160131 063700 9.76 2.24 20160131 063700 9.86 2.27 20160131 063700 9.86 2.40 20160131 063700 9.98 2.32 20160131 063800 10.00 2.30 20160131 063800 10.00 2.31 20160131 063800 10.01 2.30 20160131 063800 10.01 2.35 20160131 063800 10.02 2.31 20160131 063800 10.05 2.30 20160131 063800 10.08 2.30 20160131 063800 10.13 2.29 20160131 063800 10.17 2.33 20160131 063800 10.21 2.29 20160131 063800 10.30 2.28 20160131 063800 10.31 2.31 20160131 063800 10.38 2.28 20160131 063800 10.51 2.28 20160131 063800 10.51 2.29 20160131 063800 10.66 2.27 20160131 063800 10.70 2.28 20160131 063800 6.63 2.28 20160131 063800 6.65 2.28 20160131 063800 6.71 2.28 20160131 063800 6.75 2.28 20160131 063800 6.83 2.29 20160131 063800 6.96 2.30 20160131 063800 7.11 2.31 20160131 063800 7.26 2.32 20160131 063800 7.44 2.33 20160131 063800 7.57 2.34 20160131 063800 7.74 2.35 20160131 063800 7.93 2.36 20160131 063800 7.99 2.37 20160131 063800 8.01 2.38 20160131 063800 8.02 2.39 20160131 063800 8.03 2.40 20160131 063800 8.06 2.40 20160131 063800 8.07 2.41 20160131 063800 8.11 2.42 20160131 063800 8.13 2.42 20160131 063800 8.15 2.43 20160131 063800 8.32 2.42 20160131 063800 8.52 2.42 20160131 063800 8.72 2.41 20160131 063800 8.89 2.41 20160131 063800 9.10 2.40 20160131 063800 9.31 2.40 20160131 063800 9.53 2.39 20160131 063800 9.61 2.41 20160131 063800 9.61 2.42 20160131 063800 9.65 2.41 20160131 063800 9.66 2.41 20160131 063800 9.70 2.40 20160131 063800 9.72 2.39 20160131 063800 9.74 2.40 20160131 063800 9.78 2.40 20160131 063800 9.80 2.38 20160131 063800 9.83 2.39 20160131 063800 9.88 2.39 20160131 063800 9.93 2.36 20160131 063800 9.98 2.31 20160131 063900 10.12 2.41 20160131 063900 10.17 2.34 20160131 063900 10.26 2.36 20160131 063900 10.45 2.41 20160131 063900 10.46 2.34 20160131 063900 10.49 2.37 20160131 063900 10.72 2.37 20160131 063900 10.79 2.34 20160131 063900 10.89 2.41 20160131 063900 10.97 2.38 20160131 063900 11.03 2.34 20160131 063900 11.06 2.30 20160131 063900 11.22 2.39 20160131 063900 11.33 2.41 20160131 063900 11.43 2.31 20160131 063900 11.43 2.34 20160131 063900 11.53 2.40 20160131 063900 11.70 2.31 20160131 063900 11.78 2.41 20160131 063900 11.85 2.34 20160131 063900 12.04 2.31 20160131 063900 12.07 2.34 20160131 063900 12.27 2.34 20160131 063900 12.40 2.31 20160131 063900 12.43 2.33 20160131 063900 12.65 2.33 20160131 063900 12.67 2.31 20160131 063900 12.85 2.33 20160131 063900 13.00 2.31 20160131 063900 13.01 2.33 20160131 063900 13.23 2.32 20160131 063900 13.36 2.32 20160131 063900 13.45 2.32 20160131 063900 13.59 2.32 20160131 063900 9.03 2.30 20160131 063900 9.05 2.32 20160131 063900 9.07 2.33 20160131 063900 9.08 2.29 20160131 063900 9.10 2.34 20160131 063900 9.14 2.36 20160131 063900 9.18 2.30 20160131 063900 9.19 2.37 20160131 063900 9.23 2.38 20160131 063900 9.28 2.39 20160131 063900 9.29 2.30 20160131 063900 9.34 2.41 20160131 063900 9.35 2.41 20160131 063900 9.41 2.30 20160131 063900 9.43 2.41 20160131 063900 9.51 2.30 20160131 063900 9.58 2.41 20160131 063900 9.61 2.31 20160131 063900 9.71 2.31 20160131 063900 9.74 2.34 20160131 063900 9.81 2.31 20160131 063900 9.82 2.34 20160131 063900 9.83 2.35 20160131 063900 9.84 2.41 20160131 063900 9.91 2.31 20160131 063900 9.95 2.31 20160131 063900 9.97 2.31 20160131 063900 9.98 2.31 20160131 063900 9.99 2.34 20160131 063900 9.99 2.35 20160131 064000 10.07 2.13 20160131 064000 10.30 2.13 20160131 064000 10.38 2.15 20160131 064000 10.45 2.17 20160131 064000 10.50 2.19 20160131 064000 10.56 2.21 20160131 064000 10.63 2.23 20160131 064000 10.68 2.26 20160131 064000 10.72 2.28 20160131 064000 10.77 2.30 20160131 064000 2.45 2.30 20160131 064000 2.48 2.30 20160131 064000 2.55 2.29 20160131 064000 2.61 2.30 20160131 064000 2.63 2.30 20160131 064000 2.76 2.30 20160131 064000 2.85 2.30 20160131 064000 2.92 2.29 20160131 064000 3.12 2.29 20160131 064000 3.12 2.31 20160131 064000 3.32 2.29 20160131 064000 3.38 2.32 20160131 064000 3.55 2.29 20160131 064000 3.63 2.32 20160131 064000 3.86 2.29 20160131 064000 3.93 2.33 20160131 064000 4.22 2.34 20160131 064000 4.26 2.30 20160131 064000 4.53 2.35 20160131 064000 4.69 2.30 20160131 064000 4.79 2.36 20160131 064000 4.92 2.35 20160131 064000 5.07 2.35 20160131 064000 5.21 2.34 20160131 064000 5.26 2.31 20160131 064000 5.41 2.33 20160131 064000 5.61 2.32 20160131 064000 5.85 2.31 20160131 064000 6.04 2.30 20160131 064000 6.30 2.29 20160131 064000 6.41 2.32 20160131 064000 6.60 2.28 20160131 064000 6.88 2.26 20160131 064000 7.11 2.32 20160131 064000 7.25 2.24 20160131 064000 7.68 2.22 20160131 064000 7.79 2.32 20160131 064000 8.13 2.20 20160131 064000 8.30 2.34 20160131 064000 8.39 2.34 20160131 064000 8.43 2.34 20160131 064000 8.44 2.34 20160131 064000 8.51 2.34 20160131 064000 8.52 2.19 20160131 064000 8.53 2.34 20160131 064000 8.55 2.33 20160131 064000 8.60 2.34 20160131 064000 8.61 2.34 20160131 064000 8.62 2.33 20160131 064000 8.68 2.33 20160131 064000 9.02 2.17 20160131 064000 9.54 2.15 20160131 064100 10.00 2.21 20160131 064100 10.24 1.88 20160131 064100 10.87 2.25 20160131 064100 10.92 1.85 20160131 064100 10.94 2.28 20160131 064100 11.64 2.28 20160131 064100 11.74 1.82 20160131 064100 12.09 2.28 20160131 064100 12.57 2.32 20160131 064100 12.69 2.30 20160131 064100 13.24 2.32 20160131 064100 13.48 2.35 20160131 064100 13.62 2.34 20160131 064100 14.02 2.35 20160131 064100 14.29 2.39 20160131 064100 14.44 2.37 20160131 064100 14.78 2.39 20160131 064100 15.07 2.41 20160131 064100 15.27 2.43 20160131 064100 15.37 2.42 20160131 064100 5.45 2.30 20160131 064100 5.49 2.30 20160131 064100 5.77 2.30 20160131 064100 6.06 2.31 20160131 064100 6.33 2.31 20160131 064100 6.39 2.29 20160131 064100 6.56 2.31 20160131 064100 6.79 2.31 20160131 064100 6.99 2.32 20160131 064100 7.15 2.29 20160131 064100 7.20 2.32 20160131 064100 7.36 2.32 20160131 064100 7.62 2.32 20160131 064100 7.73 2.32 20160131 064100 7.74 2.31 20160131 064100 7.75 2.31 20160131 064100 7.76 2.31 20160131 064100 7.77 2.31 20160131 064100 7.78 2.31 20160131 064100 7.80 2.31 20160131 064100 7.81 2.31 20160131 064100 7.82 2.31 20160131 064100 7.86 2.31 20160131 064100 7.92 2.31 20160131 064100 7.99 2.31 20160131 064100 8.04 2.32 20160131 064100 8.10 2.12 20160131 064100 8.10 2.32 20160131 064100 8.19 2.32 20160131 064100 8.20 2.29 20160131 064100 8.21 2.09 20160131 064100 8.24 2.33 20160131 064100 8.31 2.07 20160131 064100 8.32 2.14 20160131 064100 8.39 2.05 20160131 064100 8.49 2.02 20160131 064100 8.59 2.00 20160131 064100 8.69 1.97 20160131 064100 8.76 1.95 20160131 064100 8.86 1.93 20160131 064100 9.14 2.18 20160131 064100 9.48 1.90 20160131 064100 9.49 2.29 20160131 064200 10.21 1.30 20160131 064200 10.22 1.47 20160131 064200 10.74 1.31 20160131 064200 10.89 1.50 20160131 064200 11.30 1.32 20160131 064200 11.67 1.53 20160131 064200 12.02 1.33 20160131 064200 12.37 1.55 20160131 064200 12.58 1.79 20160131 064200 12.66 1.34 20160131 064200 13.11 1.57 20160131 064200 13.29 1.36 20160131 064200 13.30 1.77 20160131 064200 13.73 1.60 20160131 064200 14.09 1.37 20160131 064200 14.18 1.74 20160131 064200 14.42 1.62 20160131 064200 14.93 1.39 20160131 064200 15.06 1.70 20160131 064200 15.12 1.65 20160131 064200 15.50 1.40 20160131 064200 15.70 1.67 20160131 064200 16.40 1.42 20160131 064200 17.37 1.44 20160131 064200 18.19 1.45 20160131 064200 19.40 1.47 20160131 064200 20.63 1.50 20160131 064200 21.70 1.52 20160131 064200 22.78 1.54 20160131 064200 24.05 1.56 20160131 064200 25.34 1.59 20160131 064200 26.32 1.60 20160131 064200 27.41 1.63 20160131 064200 28.05 1.67 20160131 064200 28.60 1.70 20160131 064200 29.22 1.72 20160131 064200 29.96 1.75 20160131 064200 30.64 1.78 20160131 064200 31.33 1.81 20160131 064200 32.15 1.84 20160131 064200 32.93 1.86 20160131 064200 33.55 1.89 20160131 064200 33.99 1.91 20160131 064200 34.50 1.93 20160131 064200 35.07 1.95 20160131 064200 35.53 1.97 20160131 064200 36.14 1.99 20160131 064200 7.34 1.30 20160131 064200 7.47 1.30 20160131 064200 7.61 1.33 20160131 064200 7.84 1.29 20160131 064200 7.90 1.35 20160131 064200 8.10 1.36 20160131 064200 8.23 1.29 20160131 064200 8.41 1.38 20160131 064200 8.65 1.29 20160131 064200 8.73 1.40 20160131 064200 8.99 1.29 20160131 064200 9.00 1.42 20160131 064200 9.29 1.44 20160131 064200 9.41 1.29 20160131 064200 9.65 1.46 20160131 064200 9.84 1.30 20160131 064300 10.59 3.11 20160131 064300 11.39 3.08 20160131 064300 12.15 3.06 20160131 064300 12.84 3.08 20160131 064300 13.65 3.09 20160131 064300 14.42 3.11 20160131 064300 15.22 3.12 20160131 064300 15.88 3.14 20160131 064300 16.66 3.15 20160131 064300 17.42 3.16 20160131 064300 18.06 3.17 20160131 064300 18.72 3.17 20160131 064300 19.17 3.13 20160131 064300 19.64 3.10 20160131 064300 20.03 3.07 20160131 064300 20.49 3.03 20160131 064300 20.96 3.00 20160131 064300 21.36 2.97 20160131 064300 21.85 2.94 20160131 064300 22.32 2.91 20160131 064300 22.75 2.87 20160131 064300 23.15 2.84 20160131 064300 23.61 2.80 20160131 064300 24.21 2.76 20160131 064300 24.81 2.72 20160131 064300 25.41 2.68 20160131 064300 26.24 2.63 20160131 064300 27.16 2.59 20160131 064300 27.76 2.55 20160131 064300 28.98 2.49 20160131 064300 30.22 2.44 20160131 064300 31.05 2.39 20160131 064300 32.28 2.34 20160131 064300 33.51 2.28 20160131 064300 34.73 2.22 20160131 064300 35.55 2.18 20160131 064300 36.65 2.02 20160131 064300 36.76 2.12 20160131 064300 37.14 2.05 20160131 064300 37.68 2.06 20160131 064300 4.78 3.46 20160131 064300 4.87 3.45 20160131 064300 4.93 3.44 20160131 064300 4.98 3.44 20160131 064300 5.11 3.42 20160131 064300 5.23 3.40 20160131 064300 5.25 3.42 20160131 064300 5.35 3.38 20160131 064300 5.47 3.36 20160131 064300 5.58 3.34 20160131 064300 5.58 3.40 20160131 064300 5.72 3.31 20160131 064300 5.80 3.30 20160131 064300 6.11 3.38 20160131 064300 6.39 3.27 20160131 064300 6.71 3.36 20160131 064300 7.10 3.24 20160131 064300 7.22 3.35 20160131 064300 7.72 3.22 20160131 064300 7.91 3.32 20160131 064300 8.45 3.19 20160131 064300 8.64 3.30 20160131 064300 9.19 3.16 20160131 064300 9.95 3.13 20160131 064400 10.03 3.34 20160131 064400 10.55 3.35 20160131 064400 10.92 3.37 20160131 064400 11.46 3.39 20160131 064400 12.02 3.40 20160131 064400 12.52 3.41 20160131 064400 12.99 3.43 20160131 064400 13.81 3.41 20160131 064400 13.82 3.13 20160131 064400 14.02 3.14 20160131 064400 14.42 3.14 20160131 064400 14.53 3.15 20160131 064400 14.68 3.38 20160131 064400 14.93 3.15 20160131 064400 15.10 3.16 20160131 064400 15.29 3.37 20160131 064400 15.49 3.16 20160131 064400 15.79 3.18 20160131 064400 16.05 3.17 20160131 064400 16.15 3.35 20160131 064400 16.53 3.19 20160131 064400 16.56 3.17 20160131 064400 17.00 3.32 20160131 064400 17.18 3.18 20160131 064400 17.19 3.20 20160131 064400 17.72 3.22 20160131 064400 17.73 3.30 20160131 064400 17.82 3.19 20160131 064400 18.05 3.61 20160131 064400 18.36 3.20 20160131 064400 18.36 3.23 20160131 064400 18.44 3.24 20160131 064400 18.47 3.29 20160131 064400 18.49 3.59 20160131 064400 18.50 3.29 20160131 064400 18.56 3.33 20160131 064400 18.60 3.38 20160131 064400 18.62 3.42 20160131 064400 18.64 3.47 20160131 064400 18.67 3.56 20160131 064400 18.68 3.51 20160131 064400 19.08 3.24 20160131 064400 19.31 3.27 20160131 064400 19.40 3.25 20160131 064400 19.53 3.27 20160131 064400 19.84 3.27 20160131 064400 20.07 3.25 20160131 064400 20.15 3.28 20160131 064400 20.29 3.27 20160131 064400 20.45 3.29 20160131 064400 20.66 3.27 20160131 064400 20.90 3.31 20160131 064400 21.02 3.28 20160131 064400 21.34 3.29 20160131 064400 21.49 3.31 20160131 064400 21.61 3.30 20160131 064400 21.95 3.32 20160131 064400 21.97 3.31 20160131 064400 22.32 3.32 20160131 064400 22.56 3.33 20160131 064400 22.58 3.33 20160131 064400 9.12 3.30 20160131 064400 9.54 3.32 20160131 064500 10.35 4.27 20160131 064500 10.37 4.28 20160131 064500 10.40 4.28 20160131 064500 10.46 4.28 20160131 064500 10.52 4.29 20160131 064500 10.58 4.25 20160131 064500 10.61 4.29 20160131 064500 10.72 4.29 20160131 064500 10.82 4.58 20160131 064500 10.84 4.30 20160131 064500 10.88 4.21 20160131 064500 10.90 4.59 20160131 064500 10.95 4.30 20160131 064500 11.02 4.61 20160131 064500 11.05 4.31 20160131 064500 11.10 4.33 20160131 064500 11.15 4.63 20160131 064500 11.16 4.35 20160131 064500 11.16 4.38 20160131 064500 11.22 4.18 20160131 064500 11.22 4.40 20160131 064500 11.26 4.60 20160131 064500 11.26 4.65 20160131 064500 11.27 4.63 20160131 064500 11.28 4.42 20160131 064500 11.28 4.59 20160131 064500 11.29 4.53 20160131 064500 11.29 4.57 20160131 064500 11.30 4.56 20160131 064500 11.31 4.52 20160131 064500 11.32 4.50 20160131 064500 11.34 4.48 20160131 064500 11.35 4.44 20160131 064500 11.36 4.47 20160131 064500 11.51 4.16 20160131 064500 11.83 3.94 20160131 064500 11.86 4.13 20160131 064500 11.91 3.96 20160131 064500 12.04 3.97 20160131 064500 12.15 3.92 20160131 064500 12.17 4.09 20160131 064500 12.18 3.98 20160131 064500 12.32 3.98 20160131 064500 12.48 3.90 20160131 064500 12.49 3.99 20160131 064500 12.51 4.06 20160131 064500 12.64 4.00 20160131 064500 12.77 3.89 20160131 064500 12.80 4.05 20160131 064500 12.81 4.01 20160131 064500 12.94 4.01 20160131 064500 13.05 3.86 20160131 064500 13.15 4.02 20160131 064500 13.40 3.84 20160131 064500 13.76 3.82 20160131 064500 14.07 3.81 20160131 064500 14.37 3.78 20160131 064500 14.80 3.76 20160131 064500 15.23 3.75 20160131 064500 15.73 3.72 20160131 064500 16.16 3.70 20160131 064500 16.60 3.68 20160131 064500 17.10 3.66 20160131 064500 17.61 3.64 20160131 064600 10.04 4.49 20160131 064600 10.16 4.50 20160131 064600 10.33 4.51 20160131 064600 10.42 4.52 20160131 064600 10.50 4.53 20160131 064600 10.60 4.55 20160131 064600 10.71 4.57 20160131 064600 2.81 4.49 20160131 064600 2.88 4.48 20160131 064600 2.88 4.49 20160131 064600 3.00 4.49 20160131 064600 3.03 4.49 20160131 064600 3.10 4.49 20160131 064600 3.23 4.49 20160131 064600 3.35 4.52 20160131 064600 3.48 4.49 20160131 064600 3.61 4.55 20160131 064600 3.74 4.48 20160131 064600 3.90 4.59 20160131 064600 3.98 4.45 20160131 064600 4.13 4.42 20160131 064600 4.14 4.62 20160131 064600 4.44 4.38 20160131 064600 4.47 4.65 20160131 064600 4.77 4.35 20160131 064600 4.91 4.70 20160131 064600 5.08 4.32 20160131 064600 5.20 4.73 20160131 064600 5.45 4.29 20160131 064600 5.59 4.77 20160131 064600 5.84 4.26 20160131 064600 5.88 4.80 20160131 064600 5.91 4.82 20160131 064600 5.96 4.85 20160131 064600 6.06 4.88 20160131 064600 6.10 4.22 20160131 064600 6.14 4.90 20160131 064600 6.20 4.92 20160131 064600 6.29 4.95 20160131 064600 6.39 4.98 20160131 064600 6.46 4.21 20160131 064600 6.49 5.01 20160131 064600 6.57 5.03 20160131 064600 6.60 5.05 20160131 064600 6.62 5.07 20160131 064600 6.64 5.09 20160131 064600 6.65 5.11 20160131 064600 6.66 5.13 20160131 064600 6.69 5.15 20160131 064600 6.75 4.24 20160131 064600 7.07 4.27 20160131 064600 7.35 4.29 20160131 064600 7.71 4.31 20160131 064600 8.09 4.34 20160131 064600 8.42 4.36 20160131 064600 8.83 4.39 20160131 064600 9.25 4.42 20160131 064600 9.46 4.43 20160131 064600 9.51 4.44 20160131 064600 9.59 4.46 20160131 064600 9.68 4.47 20160131 064600 9.79 4.47 20160131 064600 9.91 4.48 20160131 064700 10.69 5.80 20160131 064700 11.36 5.82 20160131 064700 12.21 5.85 20160131 064700 13.02 5.86 20160131 064700 13.68 5.88 20160131 064700 14.45 5.89 20160131 064700 15.23 5.91 20160131 064700 15.88 5.92 20160131 064700 16.67 5.94 20160131 064700 17.48 5.96 20160131 064700 18.28 5.98 20160131 064700 18.95 5.99 20160131 064700 19.76 6.01 20160131 064700 20.52 6.03 20160131 064700 21.14 6.05 20160131 064700 21.91 6.07 20160131 064700 22.68 6.09 20160131 064700 23.34 6.11 20160131 064700 24.14 6.14 20160131 064700 24.71 6.74 20160131 064700 24.89 6.15 20160131 064700 25.15 6.69 20160131 064700 25.52 6.17 20160131 064700 25.59 6.65 20160131 064700 26.05 6.61 20160131 064700 26.30 6.19 20160131 064700 26.52 6.56 20160131 064700 26.55 6.21 20160131 064700 26.72 6.23 20160131 064700 26.87 6.25 20160131 064700 26.99 6.52 20160131 064700 27.08 6.27 20160131 064700 27.32 6.29 20160131 064700 27.38 6.48 20160131 064700 27.52 6.32 20160131 064700 27.80 6.34 20160131 064700 27.87 6.44 20160131 064700 28.09 6.37 20160131 064700 28.37 6.39 20160131 064700 3.98 5.37 20160131 064700 4.01 5.41 20160131 064700 4.12 5.45 20160131 064700 4.19 5.35 20160131 064700 4.35 5.49 20160131 064700 4.44 5.32 20160131 064700 4.66 5.31 20160131 064700 4.67 5.53 20160131 064700 4.97 5.29 20160131 064700 4.98 5.56 20160131 064700 5.30 5.27 20160131 064700 5.41 5.60 20160131 064700 5.59 5.24 20160131 064700 5.89 5.64 20160131 064700 5.98 5.22 20160131 064700 6.33 5.68 20160131 064700 6.39 5.20 20160131 064700 6.68 5.17 20160131 064700 6.68 5.18 20160131 064700 6.90 5.71 20160131 064700 7.66 5.73 20160131 064700 8.31 5.75 20160131 064700 9.10 5.77 20160131 064700 9.89 5.79 20160131 064800 24.36 6.87 20160131 064800 24.37 6.82 20160131 064800 24.37 6.92 20160131 064800 24.38 6.78 20160131 064800 24.39 6.96 20160131 064800 24.43 7.00 20160131 064800 24.48 7.05 20160131 064800 24.54 7.09 20160131 064800 24.63 7.14 20160131 064800 24.96 7.19 20160131 064800 25.41 7.24 20160131 064800 26.02 7.29 20160131 064800 26.65 7.34 20160131 064800 27.30 7.39 20160131 064800 27.85 7.44 20160131 064800 28.52 7.49 20160131 064800 29.20 7.54 20160131 064800 29.78 7.58 20160131 064800 30.23 7.65 20160131 064800 30.59 7.72 20160131 064800 30.91 7.78 20160131 064800 31.32 7.85 20160131 064800 31.76 7.93 20160131 064800 32.16 7.99 20160131 064800 32.28 9.49 20160131 064800 32.31 9.59 20160131 064800 32.33 9.38 20160131 064800 32.41 9.68 20160131 064800 32.48 9.28 20160131 064800 32.66 8.07 20160131 064800 32.66 9.19 20160131 064800 32.77 9.79 20160131 064800 32.97 9.09 20160131 064800 33.19 8.14 20160131 064800 33.36 8.99 20160131 064800 33.54 8.46 20160131 064800 33.56 8.37 20160131 064800 33.56 8.52 20160131 064800 33.58 9.90 20160131 064800 33.60 8.60 20160131 064800 33.62 8.29 20160131 064800 33.68 8.22 20160131 064800 33.68 8.68 20160131 064800 33.76 8.90 20160131 064800 33.78 8.75 20160131 064800 33.80 8.82 20160131 064800 34.35 9.98 20160131 064800 35.37 10.09 20160131 064800 36.50 10.19 20160131 064800 37.50 10.28 20160131 064800 38.78 10.39 20160131 064800 40.13 10.49 20160131 064800 41.29 10.58 20160131 064800 42.93 10.70 20160131 064800 44.82 10.83 20160131 064800 46.41 10.93 20160131 064800 48.38 11.06 20160131 064800 50.38 11.19 20160131 064800 52.42 11.32 20160131 064800 54.12 11.43 20160131 064800 56.21 11.56 20160131 064800 58.32 11.69 20160131 064800 59.88 11.82 20160131 064800 61.74 11.98 20160131 064900 33.00 3.39 20160131 064900 34.43 3.62 20160131 064900 36.16 3.91 20160131 064900 37.88 4.20 20160131 064900 39.26 4.44 20160131 064900 40.72 4.67 20160131 064900 50.08 6.90 20160131 064900 53.24 7.78 20160131 064900 56.62 8.67 20160131 064900 59.57 9.42 20160131 064900 63.28 10.35 20160131 064900 63.56 12.13 20160131 064900 65.12 12.27 20160131 064900 67.02 12.43 20160131 064900 67.12 11.28 20160131 064900 68.95 12.60 20160131 064900 70.39 12.04 20160131 064900 70.56 12.74 20160131 064900 72.52 12.91 20160131 064900 74.27 13.06 20160131 064900 74.29 13.06 20160131 064900 74.37 13.06 20160131 064900 74.38 13.07 20160131 064900 74.44 12.94 20160131 064900 74.50 13.06 20160131 064900 74.50 13.08 20160131 064900 74.69 13.07 20160131 064900 74.89 13.08 20160131 070200 10.32 1.93 20160131 070200 2.40 1.88 20160131 070200 3.07 1.89 20160131 070200 3.97 1.89 20160131 070200 5.24 1.90 20160131 070200 6.66 1.91 20160131 070200 7.13 1.71 20160131 070200 7.96 1.92 20160131 070200 8.05 1.77 20160131 070200 8.80 1.82 20160131 070200 9.58 1.94 20160131 070200 9.59 1.87 20160131 070300 0.49 1.89 20160131 070300 0.87 1.88 20160131 070300 10.29 1.88 20160131 070300 10.41 1.56 20160131 070300 11.44 1.61 20160131 070300 11.46 1.87 20160131 070300 11.58 1.63 20160131 070300 11.60 1.65 20160131 070300 11.74 1.68 20160131 070300 11.91 1.70 20160131 070300 12.23 1.73 20160131 070300 12.33 1.87 20160131 070300 12.66 1.76 20160131 070300 13.13 1.79 20160131 070300 13.48 1.86 20160131 070300 13.73 1.82 20160131 070300 14.51 1.86 20160131 070300 1.51 1.89 20160131 070300 2.33 1.88 20160131 070300 2.39 1.89 20160131 070300 2.78 1.89 20160131 070300 2.83 1.90 20160131 070300 2.85 1.06 20160131 070300 2.85 1.89 20160131 070300 2.87 1.02 20160131 070300 2.95 1.90 20160131 070300 2.96 0.97 20160131 070300 2.96 1.89 20160131 070300 2.97 1.10 20160131 070300 3.06 1.15 20160131 070300 3.09 0.93 20160131 070300 3.19 1.90 20160131 070300 3.38 1.20 20160131 070300 3.41 0.88 20160131 070300 3.45 1.88 20160131 070300 3.45 1.89 20160131 070300 3.75 1.90 20160131 070300 3.76 1.88 20160131 070300 3.84 0.83 20160131 070300 4.07 1.25 20160131 070300 4.11 1.88 20160131 070300 4.37 0.78 20160131 070300 4.56 1.88 20160131 070300 5.06 1.32 20160131 070300 5.07 1.90 20160131 070300 6.01 1.36 20160131 070300 6.24 1.91 20160131 070300 6.72 1.90 20160131 070300 7.18 1.42 20160131 070300 7.50 1.90 20160131 070300 8.35 1.47 20160131 070300 8.50 1.89 20160131 070300 9.26 1.88 20160131 070300 9.30 1.51 20160131 073100 12.34 2.74 20160131 073100 12.36 2.74 20160131 073100 12.46 2.75 20160131 073100 12.61 2.75 20160131 073100 12.85 2.75 20160131 073100 13.19 2.76 20160131 073100 13.62 2.76 20160131 073100 13.98 2.76 20160131 073100 14.54 2.76 20160131 073100 15.12 2.77 20160131 073100 15.24 2.80 20160131 073100 15.49 2.76 20160131 073100 15.96 2.80 20160131 073100 16.01 2.77 20160131 073100 16.51 2.77 20160131 073100 16.60 2.79 20160131 073100 16.94 2.77 20160131 073100 17.35 2.77 20160131 073100 17.37 2.78 20160131 073100 17.80 2.77 20160131 073100 18.17 2.78 20160131 073100 18.21 2.77 20160131 073100 18.56 2.77 20160131 073200 12.83 2.82 20160131 073200 12.90 2.83 20160131 073200 13.10 2.83 20160131 073200 13.38 2.82 20160131 073200 13.48 2.83 20160131 073200 13.82 2.87 20160131 073200 13.96 2.81 20160131 073200 14.01 2.83 20160131 073200 14.49 2.86 20160131 073200 14.52 2.81 20160131 073200 14.52 2.84 20160131 073200 15.15 2.86 20160131 073200 15.28 2.84 20160131 073200 15.75 2.86 20160131 073200 16.04 2.86 20160131 073200 16.14 2.84 20160131 073200 16.32 2.86 20160131 073200 16.62 2.86 20160131 073200 16.88 2.86 20160131 073200 17.02 2.85 20160131 073200 17.12 2.86 20160131 073200 17.28 2.85 20160131 073200 17.51 2.85 20160131 073200 17.67 2.85 20160131 073300 10.73 2.54 20160131 073300 10.79 2.54 20160131 073300 10.85 2.53 20160131 073300 10.86 2.54 20160131 073300 10.89 2.52 20160131 073300 10.93 2.52 20160131 073300 10.95 2.51 20160131 073300 10.96 2.50 20160131 073300 10.96 2.53 20160131 073300 10.98 2.50 20160131 073300 11.01 2.49 20160131 073300 11.07 2.50 20160131 073300 11.07 2.53 20160131 073300 11.14 2.50 20160131 073300 11.16 2.52 20160131 073300 11.22 2.51 20160131 073300 11.30 2.51 20160131 073300 11.35 2.52 20160131 073300 11.37 2.52 20160131 073300 11.46 2.52 20160131 073300 11.49 2.51 20160131 073300 11.56 2.53 20160131 073300 11.60 2.51 20160131 073300 11.65 2.53 20160131 073300 11.81 2.51 20160131 073300 11.87 2.54 20160131 073300 11.91 2.50 20160131 073300 12.24 2.55 20160131 073300 12.62 2.56 20160131 073300 12.93 2.56 20160131 073300 13.32 2.57 20160131 073300 13.73 2.58 20160131 073300 14.10 2.59 20160131 073300 14.46 2.59 20160131 073300 14.88 2.60 20160131 073300 15.11 2.61 20160131 073300 15.23 2.63 20160131 073300 15.43 2.65 20160131 073300 15.64 2.67 20160131 073300 15.79 2.68 20160131 073300 15.98 2.70 20160131 073300 16.16 2.72 20160131 073300 16.37 2.74 20160131 073300 16.53 2.76 20160131 073400 0.42 2.52 20160131 073400 0.61 2.54 20160131 073400 10.12 2.43 20160131 073400 10.14 2.62 20160131 073400 10.25 2.62 20160131 073400 10.26 2.61 20160131 073400 10.27 2.62 20160131 073400 10.29 2.62 20160131 073400 10.34 2.61 20160131 073400 10.37 2.62 20160131 073400 10.43 2.48 20160131 073400 10.44 2.53 20160131 073400 10.45 2.52 20160131 073400 10.46 2.51 20160131 073400 10.46 2.61 20160131 073400 10.47 2.49 20160131 073400 10.47 2.60 20160131 073400 10.48 2.56 20160131 073400 10.48 2.58 20160131 073400 10.49 2.55 20160131 073400 10.49 2.62 20160131 073400 10.54 2.47 20160131 073400 10.65 2.62 20160131 073400 10.68 2.48 20160131 073400 10.81 2.48 20160131 073400 10.89 2.43 20160131 073400 10.98 2.48 20160131 073400 11.15 2.49 20160131 073400 11.34 2.49 20160131 073400 11.49 2.49 20160131 073400 11.68 2.50 20160131 073400 11.81 2.42 20160131 073400 12.75 2.40 20160131 073400 1.28 2.51 20160131 073400 13.56 2.39 20160131 073400 14.51 2.38 20160131 073400 1.51 2.56 20160131 073400 15.43 2.37 20160131 073400 16.56 2.35 20160131 073400 18.03 2.34 20160131 073400 19.54 2.32 20160131 073400 2.10 2.49 20160131 073400 2.57 2.58 20160131 073400 3.05 2.47 20160131 073400 3.45 2.60 20160131 073400 3.61 2.46 20160131 073400 3.84 2.46 20160131 073400 4.26 2.46 20160131 073400 4.56 2.62 20160131 073400 4.81 2.46 20160131 073400 5.30 2.46 20160131 073400 5.30 2.62 20160131 073400 5.90 2.46 20160131 073400 6.13 2.62 20160131 073400 6.64 2.45 20160131 073400 6.76 2.62 20160131 073400 7.39 2.45 20160131 073400 7.47 2.62 20160131 073400 7.91 2.46 20160131 073400 8.27 2.62 20160131 073400 8.65 2.45 20160131 073400 8.96 2.62 20160131 073400 9.41 2.44 20160131 073400 9.48 2.62 20160131 073500 0.92 2.18 20160131 073500 10.27 2.30 20160131 073500 1.15 2.17 20160131 073500 11.76 2.30 20160131 073500 13.53 2.31 20160131 073500 1.41 2.17 20160131 073500 15.29 2.31 20160131 073500 1.66 2.17 20160131 073500 16.73 2.31 20160131 073500 18.48 2.31 20160131 073500 1.90 2.17 20160131 073500 20.20 2.31 20160131 073500 20.77 2.31 20160131 073500 21.14 2.31 20160131 073500 22.10 2.30 20160131 073500 22.32 2.29 20160131 073500 23.07 2.29 20160131 073500 2.31 2.18 20160131 073500 23.89 2.28 20160131 073500 24.02 2.28 20160131 073500 24.81 2.27 20160131 073500 25.48 2.26 20160131 073500 25.75 2.26 20160131 073500 26.71 2.25 20160131 073500 26.79 2.26 20160131 073500 2.70 2.20 20160131 073500 27.48 2.25 20160131 073500 28.40 2.24 20160131 073500 3.17 2.21 20160131 073500 3.65 2.23 20160131 073500 3.85 2.31 20160131 073500 3.92 2.31 20160131 073500 4.06 2.24 20160131 073500 4.11 2.31 20160131 073500 4.17 2.30 20160131 073500 4.48 2.25 20160131 073500 4.66 2.30 20160131 073500 4.80 2.30 20160131 073500 4.97 2.27 20160131 073500 5.34 2.31 20160131 073500 5.47 2.28 20160131 073500 5.49 2.30 20160131 073500 5.91 2.30 20160131 073500 6.19 2.30 20160131 073500 6.20 2.30 20160131 073500 6.55 2.30 20160131 073500 6.59 2.30 20160131 073500 6.77 2.30 20160131 073500 6.80 2.30 20160131 073500 6.84 2.31 20160131 073500 6.92 2.30 20160131 073500 7.16 2.31 20160131 073500 7.22 2.30 20160131 073500 7.44 2.30 20160131 073500 7.48 2.31 20160131 073500 7.63 2.30 20160131 073500 7.72 2.31 20160131 073500 7.89 2.30 20160131 073500 7.98 2.31 20160131 073500 8.21 2.31 20160131 073500 8.26 2.31 20160131 073500 8.44 2.31 20160131 073500 8.55 2.30 20160131 073600 0.24 2.20 20160131 073600 0.35 2.21 20160131 073600 0.37 2.19 20160131 073600 0.55 2.19 20160131 073600 0.74 2.18 20160131 073600 0.76 2.22 20160131 073600 10.16 2.41 20160131 073600 1.15 2.23 20160131 073600 11.64 2.44 20160131 073600 13.13 2.48 20160131 073600 14.38 2.50 20160131 073600 1.50 2.23 20160131 073600 15.88 2.53 20160131 073600 16.30 2.53 20160131 073600 16.61 2.52 20160131 073600 17.02 2.51 20160131 073600 17.41 2.50 20160131 073600 17.73 2.50 20160131 073600 18.09 2.49 20160131 073600 18.45 2.48 20160131 073600 18.74 2.47 20160131 073600 19.02 2.46 20160131 073600 19.06 2.50 20160131 073600 19.09 2.53 20160131 073600 1.91 2.24 20160131 073600 19.12 2.55 20160131 073600 19.15 2.58 20160131 073600 19.17 2.61 20160131 073600 19.20 2.63 20160131 073600 19.24 2.66 20160131 073600 19.27 2.69 20160131 073600 19.29 2.70 20160131 073600 19.31 2.69 20160131 073600 19.36 2.68 20160131 073600 19.39 2.67 20160131 073600 19.44 2.66 20160131 073600 19.50 2.66 20160131 073600 19.55 2.65 20160131 073600 19.62 2.65 20160131 073600 19.70 2.64 20160131 073600 19.78 2.67 20160131 073600 19.84 2.72 20160131 073600 19.93 2.77 20160131 073600 20.03 2.82 20160131 073600 20.13 2.86 20160131 073600 20.25 2.90 20160131 073600 20.40 2.95 20160131 073600 20.53 2.99 20160131 073600 20.69 3.03 20160131 073600 20.79 3.06 20160131 073600 20.87 3.08 20160131 073600 20.97 3.10 20160131 073600 21.08 3.13 20160131 073600 21.19 3.15 20160131 073600 21.29 3.18 20160131 073600 21.41 3.21 20160131 073600 2.33 2.25 20160131 073600 2.69 2.26 20160131 073600 3.11 2.27 20160131 073600 3.50 2.28 20160131 073600 4.55 2.30 20160131 073600 6.01 2.33 20160131 073600 7.48 2.36 20160131 073600 8.72 2.39 20160131 073700 11.63 3.40 20160131 073700 11.98 3.46 20160131 073700 12.28 3.51 20160131 073700 12.62 3.57 20160131 073700 12.94 3.62 20160131 073700 13.23 3.67 20160131 073700 13.58 3.73 20160131 073700 13.93 3.79 20160131 073700 14.22 3.83 20160131 073700 14.78 3.88 20160131 073700 15.46 3.92 20160131 073700 16.05 3.95 20160131 073700 16.76 3.99 20160131 073700 17.48 4.03 20160131 073700 18.21 4.08 20160131 073700 18.84 4.11 20160131 073700 19.59 4.16 20160131 073700 20.35 4.20 20160131 073700 20.44 3.43 20160131 073700 20.49 3.48 20160131 073700 20.52 3.41 20160131 073700 20.53 3.53 20160131 073700 20.58 3.58 20160131 073700 20.60 3.62 20160131 073700 20.64 4.22 20160131 073700 20.65 3.40 20160131 073700 20.65 3.67 20160131 073700 20.70 3.72 20160131 073700 20.74 3.77 20160131 073700 20.79 3.38 20160131 073700 20.79 3.82 20160131 073700 20.82 3.86 20160131 073700 20.83 3.89 20160131 073700 20.84 3.93 20160131 073700 20.85 3.96 20160131 073700 20.85 3.99 20160131 073700 20.86 4.03 20160131 073700 20.88 4.06 20160131 073700 20.88 4.09 20160131 073700 20.88 4.13 20160131 073700 20.91 3.36 20160131 073700 20.94 4.24 20160131 073700 21.05 4.15 20160131 073700 21.07 3.35 20160131 073700 21.22 3.33 20160131 073700 21.27 4.17 20160131 073700 21.27 4.26 20160131 073700 21.34 3.31 20160131 073700 21.49 3.29 20160131 073700 21.52 3.24 20160131 073700 21.53 4.19 20160131 073700 21.54 4.27 20160131 073700 21.64 3.27 20160131 073700 21.78 4.21 20160131 073700 21.86 4.28 20160131 073700 22.03 4.23 20160131 073700 22.17 4.30 20160131 073700 22.25 4.24 20160131 073700 22.42 4.30 20160131 073700 22.49 4.27 20160131 073700 22.72 4.31 20160131 073700 22.73 4.29 20160131 073700 22.92 4.31 20160131 073800 10.25 2.52 20160131 073800 10.32 2.96 20160131 073800 10.67 2.51 20160131 073800 11.16 2.52 20160131 073800 11.55 2.51 20160131 073800 11.65 3.35 20160131 073800 11.98 3.32 20160131 073800 12.05 2.52 20160131 073800 12.32 2.52 20160131 073800 12.38 3.28 20160131 073800 12.78 3.24 20160131 073800 13.02 3.00 20160131 073800 13.12 3.20 20160131 073800 13.52 3.16 20160131 073800 13.94 3.12 20160131 073800 14.35 3.08 20160131 073800 14.69 3.05 20160131 073800 1.61 2.81 20160131 073800 2.94 2.84 20160131 073800 3.00 2.77 20160131 073800 3.67 2.61 20160131 073800 3.82 2.59 20160131 073800 3.89 2.63 20160131 073800 4.37 2.57 20160131 073800 4.49 2.64 20160131 073800 5.05 2.55 20160131 073800 5.31 2.66 20160131 073800 5.43 2.88 20160131 073800 5.48 2.73 20160131 073800 5.92 2.36 20160131 073800 5.93 2.54 20160131 073800 5.99 2.48 20160131 073800 6.00 2.46 20160131 073800 6.02 2.49 20160131 073800 6.03 2.36 20160131 073800 6.10 2.44 20160131 073800 6.13 2.67 20160131 073800 6.15 2.36 20160131 073800 6.22 2.42 20160131 073800 6.25 2.36 20160131 073800 6.34 2.50 20160131 073800 6.36 2.36 20160131 073800 6.43 2.40 20160131 073800 6.48 2.35 20160131 073800 6.62 2.35 20160131 073800 6.68 2.39 20160131 073800 6.75 2.35 20160131 073800 6.85 2.54 20160131 073800 6.90 2.35 20160131 073800 6.91 2.37 20160131 073800 6.99 2.50 20160131 073800 7.07 2.35 20160131 073800 7.18 2.68 20160131 073800 7.22 2.35 20160131 073800 7.23 2.35 20160131 073800 7.58 2.51 20160131 073800 7.63 2.53 20160131 073800 7.66 2.70 20160131 073800 8.07 2.93 20160131 073800 8.33 2.51 20160131 073800 8.56 2.53 20160131 073800 9.12 2.51 20160131 073800 9.50 2.52 20160131 073800 9.81 2.51 20160131 073900 5.04 2.85 20160131 073900 5.07 2.84 20160131 073900 5.09 2.86 20160131 073900 5.18 2.83 20160131 073900 5.19 2.87 20160131 073900 5.32 2.88 20160131 073900 5.35 2.38 20160131 073900 5.36 2.82 20160131 073900 5.40 2.38 20160131 073900 5.47 2.37 20160131 073900 5.51 2.89 20160131 073900 5.53 2.40 20160131 073900 5.54 2.37 20160131 073900 5.56 2.81 20160131 073900 5.61 2.37 20160131 073900 5.65 2.80 20160131 073900 5.70 2.37 20160131 073900 5.72 2.42 20160131 073900 5.73 2.80 20160131 073900 5.77 2.90 20160131 073900 5.80 2.37 20160131 073900 5.81 2.79 20160131 073900 5.88 2.43 20160131 073900 5.90 2.78 20160131 073900 5.99 2.77 20160131 073900 6.06 2.77 20160131 073900 6.08 2.45 20160131 073900 6.10 2.92 20160131 073900 6.15 2.76 20160131 073900 6.22 2.75 20160131 073900 6.24 2.74 20160131 073900 6.26 2.72 20160131 073900 6.29 2.46 20160131 073900 6.30 2.69 20160131 073900 6.33 2.67 20160131 073900 6.39 2.65 20160131 073900 6.45 2.63 20160131 073900 6.47 2.47 20160131 073900 6.47 2.94 20160131 073900 6.51 2.61 20160131 073900 6.57 2.60 20160131 073900 6.66 2.58 20160131 073900 6.69 2.49 20160131 073900 6.73 2.57 20160131 073900 6.80 2.58 20160131 073900 6.83 2.96 20160131 073900 6.89 2.59 20160131 073900 6.91 2.50 20160131 073900 6.95 2.60 20160131 073900 7.05 2.60 20160131 073900 7.07 2.51 20160131 073900 7.11 2.52 20160131 073900 7.13 2.97 20160131 073900 7.14 2.61 20160131 073900 7.15 2.53 20160131 073900 7.20 2.61 20160131 073900 7.21 2.54 20160131 073900 7.25 2.55 20160131 073900 7.30 2.57 20160131 073900 7.30 2.62 20160131 073900 7.33 2.58 20160131 073900 7.38 2.59 20160131 073900 7.41 2.62 20160131 073900 7.42 2.61 20160131 074000 10.00 2.98 20160131 074000 10.05 3.09 20160131 074000 10.12 3.02 20160131 074000 10.15 3.12 20160131 074000 10.18 2.99 20160131 074000 10.26 3.01 20160131 074000 10.34 3.00 20160131 074000 10.39 3.00 20160131 074000 10.42 3.17 20160131 074000 10.62 3.21 20160131 074000 10.90 3.27 20160131 074000 11.18 3.32 20160131 074000 11.40 3.37 20160131 074000 11.69 3.42 20160131 074000 11.98 3.47 20160131 074000 12.22 3.52 20160131 074000 12.56 3.57 20160131 074000 13.11 3.62 20160131 074000 13.56 3.67 20160131 074000 14.11 3.72 20160131 074000 14.67 3.78 20160131 074000 15.14 3.82 20160131 074000 15.71 3.88 20160131 074000 16.28 3.93 20160131 074000 16.77 3.98 20160131 074000 17.25 4.02 20160131 074000 17.57 4.03 20160131 074000 17.84 4.04 20160131 074000 18.17 4.06 20160131 074000 18.48 4.07 20160131 074000 18.74 4.08 20160131 074000 7.48 3.00 20160131 074000 7.82 3.02 20160131 074000 8.09 3.04 20160131 074000 8.42 3.06 20160131 074000 8.64 3.08 20160131 074000 8.64 3.09 20160131 074000 8.67 3.09 20160131 074000 8.73 3.09 20160131 074000 8.80 3.09 20160131 074000 8.86 3.09 20160131 074000 8.96 3.09 20160131 074000 9.03 2.94 20160131 074000 9.08 3.08 20160131 074000 9.15 2.96 20160131 074000 9.18 3.08 20160131 074000 9.20 2.95 20160131 074000 9.30 2.97 20160131 074000 9.31 3.07 20160131 074000 9.32 2.96 20160131 074000 9.45 2.99 20160131 074000 9.46 3.06 20160131 074000 9.50 2.96 20160131 074000 9.58 3.06 20160131 074000 9.60 3.01 20160131 074000 9.67 2.97 20160131 074000 9.71 3.05 20160131 074000 9.72 3.03 20160131 074000 9.82 2.98 20160131 074000 9.85 3.04 20160131 074000 9.85 3.05 20160131 074000 9.97 3.07 20160131 074000 9.98 3.03 20160131 074100 19.07 4.10 20160131 074100 19.41 4.11 20160131 074100 19.71 4.13 20160131 074100 19.74 4.25 20160131 074100 19.74 4.27 20160131 074100 19.76 4.29 20160131 074100 19.77 4.22 20160131 074100 19.77 4.31 20160131 074100 19.78 4.20 20160131 074100 19.81 4.18 20160131 074100 19.83 4.33 20160131 074100 19.86 4.15 20160131 074100 19.96 4.35 20160131 074100 20.17 4.39 20160131 074100 20.32 4.42 20160131 074100 20.53 4.46 20160131 074100 20.69 4.49 20160131 074100 20.86 4.53 20160131 074100 21.02 4.57 20160131 074100 21.15 4.48 20160131 074100 21.19 4.61 20160131 074100 21.31 4.65 20160131 074100 21.39 4.51 20160131 074100 21.39 4.66 20160131 074100 21.42 4.67 20160131 074100 21.46 4.67 20160131 074100 21.47 4.68 20160131 074100 21.50 4.69 20160131 074100 21.50 4.72 20160131 074100 21.51 4.70 20160131 074100 21.51 4.71 20160131 074100 21.53 4.70 20160131 074100 21.55 4.68 20160131 074100 21.58 4.66 20160131 074100 21.59 4.53 20160131 074100 21.62 4.63 20160131 074100 21.66 4.62 20160131 074100 21.70 4.60 20160131 074100 21.76 4.58 20160131 074100 21.80 4.57 20160131 074100 21.82 4.55 20160131 075400 13.99 3.06 20160131 075400 14.25 3.06 20160131 075400 14.48 3.06 20160131 075400 14.76 3.06 20160131 075400 14.99 3.07 20160131 075400 15.21 3.07 20160131 075400 15.32 3.12 20160131 075400 15.32 3.16 20160131 075400 15.32 3.24 20160131 075400 15.33 3.21 20160131 075400 15.36 3.09 20160131 075400 15.37 3.28 20160131 075400 15.43 3.33 20160131 075400 15.45 3.36 20160131 075400 15.55 3.40 20160131 075400 15.60 3.44 20160131 075400 15.71 3.46 20160131 075400 15.79 3.49 20160131 075400 15.79 3.60 20160131 075400 15.81 3.51 20160131 075400 15.83 3.56 20160131 075400 15.83 3.57 20160131 075400 15.85 3.53 20160131 075500 15.71 3.61 20160131 075500 15.77 3.64 20160131 075500 15.88 3.67 20160131 075500 16.00 3.71 20160131 075500 16.09 3.74 20160131 075500 16.19 3.78 20160131 075500 16.28 3.81 20160131 075500 16.35 3.84 20160131 075500 16.43 3.88 20160131 075500 16.50 3.91 20160131 075500 16.52 3.94 20160131 075500 16.53 3.98 20160131 075500 16.57 4.03 20160131 075500 16.59 4.06 20160131 075500 16.64 4.10 20160131 075500 16.69 4.15 20160131 075500 16.74 4.19 20160131 075500 16.81 4.23 20160131 075500 16.89 4.28 20160131 075500 17.22 4.33 20160131 075500 17.60 4.39 20160131 075500 18.01 4.45 20160131 075500 18.34 4.50 20160131 075500 18.76 4.56 20160131 075500 19.16 4.62 20160131 075500 19.53 4.66 20160131 075500 19.95 4.72 20160131 075500 20.31 4.76 20160131 075500 20.71 4.79 20160131 075500 21.09 4.81 20160131 075500 21.43 4.84 20160131 075500 21.81 4.86 20160131 075500 22.21 4.89 20160131 075500 22.53 4.91 20160131 075500 22.91 4.94 20160131 075500 23.25 4.97 20160131 075500 23.50 4.99 20160131 075500 23.65 5.00 20160131 075500 23.82 5.01 20160131 075500 23.95 5.02 20160131 075500 24.12 5.03 20160131 075500 24.29 5.04 20160131 075500 24.44 5.05 20160131 075500 24.62 5.06 20160131 075500 24.81 5.06 20160131 075500 24.93 5.07 20160131 075500 24.99 5.08 20160131 075500 25.06 5.09 20160131 075500 25.13 5.10 20160131 075500 25.20 5.10 20160131 075500 25.28 5.11 20160131 075500 25.36 5.12 20160131 075500 25.44 5.12 20160131 075500 25.53 5.13 20160131 075500 25.69 5.14 20160131 075500 25.90 5.13 20160131 075500 26.12 5.13 20160131 075500 26.33 5.12 20160131 075500 26.55 5.12 20160131 075500 26.78 5.11 20160131 075500 27.00 5.10 20160131 075500 27.24 5.10 20160131 075500 27.48 5.09 20160131 075500 27.71 5.10 20160131 075600 10.06 4.88 20160131 075600 10.28 4.22 20160131 075600 10.87 4.28 20160131 075600 11.47 4.33 20160131 075600 11.49 4.93 20160131 075600 11.99 4.38 20160131 075600 12.62 4.44 20160131 075600 13.03 4.97 20160131 075600 13.27 4.54 20160131 075600 13.82 4.62 20160131 075600 14.37 5.00 20160131 075600 16.08 5.05 20160131 075600 1.67 4.25 20160131 075600 1.76 4.19 20160131 075600 17.69 5.08 20160131 075600 1.86 4.16 20160131 075600 19.07 5.11 20160131 075600 1.98 4.11 20160131 075600 20.70 5.14 20160131 075600 2.12 4.06 20160131 075600 2.20 4.34 20160131 075600 22.42 5.18 20160131 075600 2.24 4.03 20160131 075600 23.79 5.21 20160131 075600 2.39 3.98 20160131 075600 24.61 5.22 20160131 075600 25.27 5.23 20160131 075600 2.56 3.94 20160131 075600 25.90 5.24 20160131 075600 26.56 5.25 20160131 075600 27.23 5.26 20160131 075600 2.72 3.91 20160131 075600 27.79 5.27 20160131 075600 27.98 5.13 20160131 075600 28.24 5.15 20160131 075600 28.47 5.18 20160131 075600 28.50 5.29 20160131 075600 28.75 5.20 20160131 075600 29.00 5.23 20160131 075600 29.17 5.30 20160131 075600 29.21 5.25 20160131 075600 2.93 3.86 20160131 075600 29.48 5.28 20160131 075600 29.72 5.31 20160131 075600 3.07 4.41 20160131 075600 3.26 3.85 20160131 075600 3.59 3.86 20160131 075600 4.07 3.88 20160131 075600 4.17 4.49 20160131 075600 4.60 3.90 20160131 075600 5.10 3.91 20160131 075600 5.34 4.57 20160131 075600 5.72 3.93 20160131 075600 6.37 4.64 20160131 075600 6.43 3.95 20160131 075600 7.01 3.97 20160131 075600 7.61 4.72 20160131 075600 7.70 4.00 20160131 075600 8.21 4.04 20160131 075600 8.64 4.08 20160131 075600 8.98 4.81 20160131 075600 9.16 4.13 20160131 075600 9.71 4.18 20160131 075700 14.53 4.73 20160131 075700 15.16 4.83 20160131 075700 15.69 4.92 20160131 075700 16.31 5.02 20160131 075700 16.93 5.12 20160131 075700 17.44 5.20 20160131 075700 18.01 5.30 20160131 075700 18.39 5.38 20160131 075700 18.55 5.81 20160131 075700 18.67 5.83 20160131 075700 18.69 5.82 20160131 075700 18.71 5.44 20160131 075700 18.81 5.84 20160131 075700 18.90 5.82 20160131 075700 18.96 5.86 20160131 075700 19.10 5.83 20160131 075700 19.10 5.88 20160131 075700 19.12 5.52 20160131 075700 19.26 5.89 20160131 075700 19.34 5.83 20160131 075700 19.44 5.91 20160131 075700 19.48 5.60 20160131 075700 19.59 5.92 20160131 075700 19.61 5.84 20160131 075700 19.77 5.94 20160131 075700 19.78 5.66 20160131 075700 19.85 5.84 20160131 075700 19.96 5.96 20160131 075700 20.11 5.99 20160131 075700 20.14 5.74 20160131 075700 20.14 5.85 20160131 075700 20.28 6.03 20160131 075700 20.46 5.85 20160131 075700 20.47 6.07 20160131 075700 20.48 5.82 20160131 075700 20.64 6.10 20160131 075700 20.74 5.86 20160131 075700 20.77 5.88 20160131 075700 20.84 6.14 20160131 075700 21.03 5.95 20160131 075700 21.06 6.17 20160131 075700 21.14 5.99 20160131 075700 21.22 6.02 20160131 075700 21.26 6.20 20160131 075700 21.31 6.07 20160131 075700 21.32 5.89 20160131 075700 21.40 6.10 20160131 075700 21.46 6.13 20160131 075700 21.50 6.23 20160131 075700 21.51 6.17 20160131 075700 21.57 6.20 20160131 075700 21.60 6.23 20160131 075700 21.90 5.92 20160131 075700 22.47 5.96 20160131 075700 22.94 5.99 20160131 075700 23.50 6.03 20160131 075700 24.05 6.07 20160131 075700 24.50 6.10 20160131 075700 25.03 6.14 20160131 075700 25.44 6.18 20160131 075700 25.60 6.21 20160131 075700 25.78 6.25 20160131 075700 25.98 6.29 20160131 075700 26.15 6.32 20160131 075800 16.71 4.62 20160131 075800 16.82 4.64 20160131 075800 16.92 4.65 20160131 075800 17.00 4.66 20160131 075800 17.09 4.67 20160131 075800 17.18 4.68 20160131 075800 17.25 4.69 20160131 075800 17.38 4.71 20160131 075800 17.60 4.74 20160131 075800 17.78 4.77 20160131 075800 18.00 4.80 20160131 075800 18.23 4.84 20160131 075800 18.41 4.86 20160131 075800 18.63 4.89 20160131 075800 18.84 4.93 20160131 075800 19.06 4.96 20160131 075800 19.21 4.99 20160131 075800 19.37 5.02 20160131 075800 19.55 5.06 20160131 075800 19.70 5.09 20160131 075800 19.89 5.13 20160131 075800 20.09 5.17 20160131 075800 20.26 5.20 20160131 075800 20.47 5.24 20160131 075800 20.69 5.28 20160131 075800 20.98 5.31 20160131 075800 21.38 5.34 20160131 075800 21.78 5.37 20160131 075800 21.92 5.64 20160131 075800 21.96 5.57 20160131 075800 22.00 5.70 20160131 075800 22.01 5.76 20160131 075800 22.06 5.83 20160131 075800 22.10 5.89 20160131 075800 22.11 5.39 20160131 075800 22.27 5.56 20160131 075800 22.27 5.96 20160131 075800 22.46 6.03 20160131 075800 22.51 5.42 20160131 075800 22.60 5.55 20160131 075800 22.64 6.09 20160131 075800 22.87 5.55 20160131 075800 22.91 5.44 20160131 075800 22.98 6.16 20160131 075800 23.15 5.54 20160131 075800 23.25 5.46 20160131 075800 23.39 5.53 20160131 075800 23.54 6.21 20160131 075800 23.59 5.53 20160131 075800 23.66 5.49 20160131 075800 23.78 5.52 20160131 075800 23.95 5.52 20160131 075800 24.00 6.25 20160131 075800 24.06 5.51 20160131 075800 24.54 6.30 20160131 075800 25.07 6.35 20160131 075800 25.49 6.38 20160131 075800 26.00 6.42 20160131 075800 26.35 6.36 20160131 075800 26.50 6.46 20160131 075800 26.57 6.41 20160131 075800 26.77 6.44 20160131 075800 26.89 6.49 20160131 075800 27.01 6.49 20160131 075900 10.16 3.96 20160131 075900 10.18 3.94 20160131 075900 10.20 3.92 20160131 075900 10.24 3.90 20160131 075900 10.26 3.88 20160131 075900 10.29 3.86 20160131 075900 10.30 3.85 20160131 075900 10.33 3.83 20160131 075900 10.36 3.81 20160131 075900 10.42 3.81 20160131 075900 10.48 3.81 20160131 075900 10.55 3.82 20160131 075900 10.61 3.82 20160131 075900 10.70 3.82 20160131 075900 10.79 3.82 20160131 075900 10.88 3.83 20160131 075900 10.99 3.83 20160131 075900 11.09 3.83 20160131 075900 11.09 4.01 20160131 075900 11.11 3.86 20160131 075900 11.11 3.88 20160131 075900 11.11 3.99 20160131 075900 11.12 3.90 20160131 075900 11.12 3.92 20160131 075900 11.12 3.97 20160131 075900 11.13 3.94 20160131 075900 11.17 4.03 20160131 075900 11.44 4.04 20160131 075900 11.67 4.05 20160131 075900 11.99 4.07 20160131 075900 12.29 4.08 20160131 075900 12.54 4.09 20160131 075900 12.85 4.10 20160131 075900 13.17 4.11 20160131 075900 13.44 4.12 20160131 075900 13.76 4.13 20160131 075900 14.07 4.16 20160131 075900 14.40 4.18 20160131 075900 14.67 4.21 20160131 075900 15.01 4.23 20160131 075900 15.36 4.26 20160131 075900 15.66 4.29 20160131 075900 16.02 4.32 20160131 075900 16.39 4.36 20160131 075900 16.52 4.37 20160131 075900 16.52 4.59 20160131 075900 16.56 4.57 20160131 075900 16.62 4.56 20160131 075900 16.62 4.61 20160131 075900 16.65 4.37 20160131 075900 16.71 4.54 20160131 075900 16.76 4.37 20160131 075900 16.81 4.52 20160131 075900 16.85 4.38 20160131 075900 16.90 4.50 20160131 075900 16.96 4.39 20160131 075900 17.03 4.47 20160131 075900 17.07 4.39 20160131 075900 17.16 4.40 20160131 075900 17.16 4.45 20160131 075900 17.27 4.40 20160131 075900 17.27 4.43 20160131 075900 17.38 4.41 20160131 080000 10.15 3.97 20160131 080000 10.16 3.95 20160131 080000 10.20 3.94 20160131 080000 10.23 3.92 20160131 080000 10.29 3.91 20160131 080000 10.36 3.90 20160131 080000 10.46 3.89 20160131 080000 10.55 3.88 20160131 080000 10.67 3.87 20160131 080000 10.76 3.86 20160131 080000 10.87 3.85 20160131 080000 11.01 3.83 20160131 080000 11.16 3.81 20160131 080000 11.31 3.80 20160131 080000 11.48 3.78 20160131 080000 11.63 3.76 20160131 080000 11.64 3.25 20160131 080000 11.65 3.15 20160131 080000 11.65 3.20 20160131 080000 11.65 3.30 20160131 080000 11.66 3.10 20160131 080000 11.66 3.34 20160131 080000 11.68 3.39 20160131 080000 11.72 3.07 20160131 080000 11.72 3.44 20160131 080000 11.73 3.49 20160131 080000 11.83 3.74 20160131 080000 11.84 3.51 20160131 080000 11.86 3.05 20160131 080000 11.97 3.52 20160131 080000 11.99 3.04 20160131 080000 12.00 3.72 20160131 080000 12.09 3.53 20160131 080000 12.14 3.02 20160131 080000 12.16 3.70 20160131 080000 12.23 3.54 20160131 080000 12.29 3.69 20160131 080000 12.30 3.01 20160131 080000 12.33 3.55 20160131 080000 12.38 3.68 20160131 080000 12.44 3.00 20160131 080000 12.45 3.56 20160131 080000 12.48 3.67 20160131 080000 12.58 3.65 20160131 080000 12.59 3.58 20160131 080000 12.61 2.98 20160131 080000 12.65 3.64 20160131 080000 12.72 3.63 20160131 080000 12.73 3.59 20160131 080000 12.78 3.61 20160131 080000 12.79 2.97 20160131 080000 12.84 3.60 20160131 080000 12.94 2.96 20160131 080000 13.04 2.93 20160131 080000 13.07 2.90 20160131 080000 13.10 2.87 20160131 080000 13.12 2.84 20160131 080000 13.16 2.81 20160131 080000 13.19 2.77 20160131 080000 13.21 2.66 20160131 080000 13.22 2.74 20160131 080000 13.27 2.66 20160131 080000 13.27 2.71 20160131 080000 13.31 2.67 20160131 080100 10.00 2.44 20160131 080100 10.14 2.35 20160131 080100 10.47 2.46 20160131 080100 10.52 2.36 20160131 080100 10.95 2.49 20160131 080100 10.98 2.37 20160131 080100 11.35 2.38 20160131 080100 11.36 2.51 20160131 080100 11.52 2.39 20160131 080100 11.73 2.40 20160131 080100 11.85 2.53 20160131 080100 11.94 2.41 20160131 080100 12.34 2.56 20160131 080100 12.36 2.53 20160131 080100 12.41 2.54 20160131 080100 12.41 2.55 20160131 080100 12.46 2.54 20160131 080100 12.49 2.55 20160131 080100 12.50 2.56 20160131 080100 12.51 2.55 20160131 080100 12.51 2.56 20160131 080100 12.52 2.55 20160131 080100 12.52 2.56 20160131 080100 12.57 2.58 20160131 080100 12.65 2.59 20160131 080100 12.70 2.61 20160131 080100 12.78 2.62 20160131 080100 12.90 2.64 20160131 080100 12.96 2.65 20160131 080100 13.04 2.67 20160131 080100 13.05 2.67 20160131 080100 13.10 2.67 20160131 080100 13.11 2.67 20160131 080100 13.12 2.67 20160131 080100 13.14 2.67 20160131 080100 13.18 2.67 20160131 080100 5.80 2.35 20160131 080100 5.90 2.34 20160131 080100 5.97 2.35 20160131 080100 6.08 2.33 20160131 080100 6.22 2.36 20160131 080100 6.25 2.32 20160131 080100 6.46 2.31 20160131 080100 6.52 2.36 20160131 080100 6.68 2.30 20160131 080100 6.85 2.37 20160131 080100 6.87 2.29 20160131 080100 7.10 2.28 20160131 080100 7.13 2.37 20160131 080100 7.34 2.27 20160131 080100 7.50 2.37 20160131 080100 7.62 2.26 20160131 080100 7.91 2.38 20160131 080100 7.98 2.28 20160131 080100 8.25 2.38 20160131 080100 8.42 2.29 20160131 080100 8.68 2.38 20160131 080100 8.86 2.31 20160131 080100 9.13 2.40 20160131 080100 9.24 2.32 20160131 080100 9.53 2.42 20160131 080100 9.69 2.33 20160131 080200 10.01 1.74 20160131 080200 10.02 1.71 20160131 080200 10.05 1.80 20160131 080200 10.06 1.71 20160131 080200 10.11 1.70 20160131 080200 10.15 1.69 20160131 080200 10.18 1.68 20160131 080200 10.20 1.77 20160131 080200 10.24 1.69 20160131 080200 10.25 1.68 20160131 080200 10.25 1.70 20160131 080200 10.25 1.71 20160131 080200 10.26 1.67 20160131 080200 10.26 1.73 20160131 080200 10.26 1.80 20160131 080200 10.27 1.67 20160131 080200 10.30 1.75 20160131 080200 10.33 1.76 20160131 080200 10.38 1.78 20160131 080200 10.39 1.80 20160131 080200 10.44 1.81 20160131 080200 10.55 1.83 20160131 080200 10.76 1.86 20160131 080200 10.97 1.89 20160131 080200 11.15 1.91 20160131 080200 11.39 1.94 20160131 080200 11.61 1.97 20160131 080200 11.91 2.02 20160131 080200 12.15 2.43 20160131 080200 12.31 2.08 20160131 080200 12.33 2.44 20160131 080200 12.54 2.45 20160131 080200 12.74 2.14 20160131 080200 12.74 2.47 20160131 080200 12.93 2.48 20160131 080200 13.16 2.49 20160131 080200 13.17 2.20 20160131 080200 13.39 2.49 20160131 080200 13.53 2.25 20160131 080200 13.62 2.49 20160131 080200 13.86 2.49 20160131 080200 13.98 2.31 20160131 080200 14.09 2.49 20160131 080200 14.32 2.49 20160131 080200 14.44 2.37 20160131 080200 14.55 2.49 20160131 080200 14.78 2.49 20160131 080200 14.84 2.42 20160131 080200 15.01 2.49 20160131 080200 15.05 2.49 20160131 080200 15.11 2.49 20160131 080200 15.13 2.49 20160131 080200 15.14 2.49 20160131 080200 15.20 2.49 20160131 080200 15.22 2.49 20160131 080200 15.25 2.49 20160131 080200 15.27 2.48 20160131 080200 15.33 2.48 20160131 080200 9.37 1.78 20160131 080200 9.53 1.79 20160131 080200 9.71 1.79 20160131 080200 9.86 1.80 20160131 080200 9.97 1.72 20160131 080200 9.99 1.72 20160131 080300 10.05 1.12 20160131 080300 10.11 1.84 20160131 080300 10.35 1.10 20160131 080300 10.35 1.81 20160131 080300 10.58 1.79 20160131 080300 10.71 1.07 20160131 080300 10.76 1.77 20160131 080300 10.98 1.74 20160131 080300 11.00 1.34 20160131 080300 11.02 1.31 20160131 080300 11.03 1.37 20160131 080300 11.04 1.40 20160131 080300 11.07 1.25 20160131 080300 11.07 1.28 20160131 080300 11.07 1.43 20160131 080300 11.11 1.21 20160131 080300 11.12 1.45 20160131 080300 11.14 1.05 20160131 080300 11.19 1.16 20160131 080300 11.19 1.72 20160131 080300 11.20 1.48 20160131 080300 11.25 1.02 20160131 080300 11.25 1.12 20160131 080300 11.28 1.03 20160131 080300 11.29 1.51 20160131 080300 11.33 1.00 20160131 080300 11.36 1.52 20160131 080300 11.36 1.70 20160131 080300 11.38 1.08 20160131 080300 11.40 0.99 20160131 080300 11.40 1.54 20160131 080300 11.46 1.55 20160131 080300 11.48 0.97 20160131 080300 11.53 1.57 20160131 080300 11.55 1.68 20160131 080300 11.56 1.04 20160131 080300 11.58 1.58 20160131 080300 11.64 1.60 20160131 080300 11.66 0.96 20160131 080300 11.71 1.00 20160131 080300 11.71 1.62 20160131 080300 11.74 1.66 20160131 080300 11.76 1.64 20160131 080300 11.84 0.94 20160131 080300 11.95 0.95 20160131 080300 12.00 0.92 20160131 080300 12.17 0.92 20160131 080300 12.24 0.90 20160131 080300 8.08 1.25 20160131 080300 8.48 1.22 20160131 080300 8.85 1.20 20160131 080300 9.03 1.76 20160131 080300 9.12 1.77 20160131 080300 9.20 1.78 20160131 080300 9.24 1.18 20160131 080300 9.25 1.78 20160131 080300 9.30 1.79 20160131 080300 9.40 1.80 20160131 080300 9.50 1.81 20160131 080300 9.61 1.82 20160131 080300 9.62 1.15 20160131 080300 9.78 1.83 20160131 080300 9.96 1.84 20160131 080400 10.19 1.18 20160131 080400 10.20 1.29 20160131 080400 10.21 1.17 20160131 080400 10.52 1.31 20160131 080400 10.53 1.33 20160131 080400 10.86 1.32 20160131 080400 11.50 1.16 20160131 080400 12.83 1.16 20160131 080400 12.97 1.23 20160131 080400 13.01 1.22 20160131 080400 13.21 1.25 20160131 080400 13.31 1.23 20160131 080400 13.68 1.24 20160131 080400 14.07 1.25 20160131 080400 14.14 1.15 20160131 080400 14.47 1.26 20160131 080400 14.80 1.27 20160131 080400 15.14 1.18 20160131 080400 15.15 1.20 20160131 080400 15.17 1.17 20160131 080400 15.22 1.14 20160131 080400 15.23 1.28 20160131 080400 15.26 1.22 20160131 080400 15.38 1.24 20160131 080400 15.50 1.25 20160131 080400 15.68 1.29 20160131 080400 15.75 1.27 20160131 080400 15.99 1.29 20160131 080400 16.02 1.30 20160131 080400 2.65 1.31 20160131 080400 3.04 1.30 20160131 080400 3.04 1.32 20160131 080400 4.07 1.33 20160131 080400 4.10 1.28 20160131 080400 4.64 1.19 20160131 080400 4.80 1.18 20160131 080400 5.21 1.18 20160131 080400 5.37 1.34 20160131 080400 5.45 1.27 20160131 080400 5.65 1.18 20160131 080400 5.67 1.18 20160131 080400 6.40 1.18 20160131 080400 6.60 1.35 20160131 080400 6.63 1.18 20160131 080400 6.72 1.26 20160131 080400 6.81 1.34 20160131 080400 7.13 1.34 20160131 080400 7.21 1.18 20160131 080400 7.51 1.34 20160131 080400 7.86 1.18 20160131 080400 7.95 1.18 20160131 080400 7.98 1.33 20160131 080400 8.54 1.33 20160131 080400 8.87 1.18 20160131 080400 9.16 1.17 20160131 080400 9.19 1.33 20160131 080400 9.77 1.33 20160131 080400 9.80 1.24 20160131 080400 9.80 1.25 20160131 080400 9.81 1.22 20160131 080400 9.82 1.17 20160131 080400 9.91 1.27 20160131 080400 9.98 1.20 20160131 080500 10.09 1.46 20160131 080500 10.24 1.47 20160131 080500 10.36 1.46 20160131 080500 10.48 1.45 20160131 080500 10.49 1.45 20160131 080500 10.62 1.43 20160131 080500 10.72 1.43 20160131 080500 10.76 1.42 20160131 080500 10.85 1.41 20160131 080500 10.97 1.40 20160131 080500 11.03 1.40 20160131 080500 11.08 1.39 20160131 080500 11.18 1.38 20160131 080500 11.27 1.38 20160131 080500 11.29 1.38 20160131 080500 11.34 1.47 20160131 080500 12.20 1.48 20160131 080500 12.90 1.49 20160131 080500 13.35 1.49 20160131 080500 13.43 1.27 20160131 080500 13.59 1.48 20160131 080500 13.71 1.29 20160131 080500 13.82 1.47 20160131 080500 13.97 1.31 20160131 080500 14.01 1.47 20160131 080500 14.23 1.46 20160131 080500 14.27 1.33 20160131 080500 14.46 1.45 20160131 080500 14.54 1.34 20160131 080500 14.63 1.44 20160131 080500 14.81 1.36 20160131 080500 14.83 1.44 20160131 080500 14.98 1.42 20160131 080500 14.99 1.41 20160131 080500 15.00 1.41 20160131 080500 15.02 1.42 20160131 080500 15.03 1.40 20160131 080500 15.04 1.40 20160131 080500 15.07 1.39 20160131 080500 15.07 1.43 20160131 080500 15.13 1.38 20160131 080500 15.16 1.39 20160131 080500 6.34 1.37 20160131 080500 6.53 1.39 20160131 080500 6.63 1.40 20160131 080500 6.71 1.38 20160131 080500 6.94 1.42 20160131 080500 7.18 1.43 20160131 080500 7.40 1.40 20160131 080500 7.47 1.44 20160131 080500 7.84 1.45 20160131 080500 8.14 1.41 20160131 080500 8.21 1.46 20160131 080500 8.60 1.47 20160131 080500 8.77 1.47 20160131 080500 8.84 1.47 20160131 080500 8.95 1.46 20160131 080500 8.99 1.43 20160131 080500 9.15 1.47 20160131 080500 9.30 1.46 20160131 080500 9.53 1.46 20160131 080500 9.80 1.46 20160131 080500 9.82 1.44 20160131 080600 10.03 1.49 20160131 080600 3.81 1.54 20160131 080600 4.04 1.55 20160131 080600 4.28 1.56 20160131 080600 4.48 1.58 20160131 080600 4.72 1.59 20160131 080600 4.97 1.61 20160131 080600 5.18 1.62 20160131 080600 5.24 1.63 20160131 080600 5.26 1.63 20160131 080600 5.27 1.63 20160131 080600 5.28 1.63 20160131 080600 5.29 1.64 20160131 080600 5.30 1.64 20160131 080600 5.31 1.64 20160131 080600 5.46 1.63 20160131 080600 5.56 1.61 20160131 080600 5.72 1.60 20160131 080600 5.84 1.58 20160131 080600 5.96 1.56 20160131 080600 6.09 1.55 20160131 080600 6.22 1.53 20160131 080600 6.34 1.52 20160131 080600 6.45 1.51 20160131 080600 6.53 1.51 20160131 080600 6.63 1.51 20160131 080600 6.70 1.51 20160131 080600 6.75 1.52 20160131 080600 6.85 1.52 20160131 080600 6.91 1.52 20160131 080600 6.95 1.53 20160131 080600 7.05 1.53 20160131 080600 7.22 1.54 20160131 080600 7.45 1.56 20160131 080600 7.69 1.58 20160131 080600 7.93 1.60 20160131 080600 8.21 1.61 20160131 080600 8.42 1.63 20160131 080600 8.58 1.61 20160131 080600 8.64 1.61 20160131 080600 8.66 1.60 20160131 080600 8.68 1.64 20160131 080600 8.72 1.60 20160131 080600 8.72 1.62 20160131 080600 8.77 1.60 20160131 080600 8.78 1.62 20160131 080600 8.87 1.60 20160131 080600 8.87 1.63 20160131 080600 8.93 1.64 20160131 080600 8.95 1.59 20160131 080600 8.96 1.66 20160131 080600 9.01 1.59 20160131 080600 9.01 1.65 20160131 080600 9.10 1.66 20160131 080600 9.12 1.58 20160131 080600 9.16 1.67 20160131 080600 9.21 1.58 20160131 080600 9.23 1.67 20160131 080600 9.36 1.56 20160131 080600 9.56 1.54 20160131 080600 9.78 1.51 20160131 080700 3.27 1.50 20160131 080700 3.31 1.50 20160131 080700 3.35 1.51 20160131 080700 3.39 1.51 20160131 080700 3.40 1.51 20160131 080700 3.43 1.51 20160131 080700 3.48 1.51 20160131 080700 3.52 1.51 20160131 080700 3.57 1.51 20160131 080700 3.58 1.52 20160131 080700 3.61 1.51 20160131 080700 3.78 1.52 20160131 080700 3.97 1.53 20160131 080700 4.20 1.54 20160131 080700 4.43 1.55 20160131 080700 4.62 1.56 20160131 080700 4.84 1.57 20160131 080700 5.08 1.58 20160131 080700 5.31 1.59 20160131 080700 5.50 1.60 20160131 080700 5.63 1.61 20160131 080700 5.76 1.63 20160131 080700 5.88 1.63 20160131 080700 6.04 1.65 20160131 080700 6.23 1.66 20160131 080700 6.42 1.67 20160131 080700 6.60 1.67 20160131 080700 6.81 1.68 20160131 080700 6.88 1.62 20160131 080700 6.89 1.60 20160131 080700 6.89 1.61 20160131 080700 6.90 1.59 20160131 080700 6.90 1.63 20160131 080700 6.91 1.58 20160131 080700 6.92 1.57 20160131 080700 6.93 1.63 20160131 080700 6.94 1.64 20160131 080700 6.98 1.64 20160131 080700 7.01 1.69 20160131 080700 7.03 1.57 20160131 080700 7.03 1.65 20160131 080700 7.04 1.65 20160131 080700 7.04 1.68 20160131 080700 7.05 1.68 20160131 080700 7.06 1.66 20160131 080700 7.06 1.67 20160131 080700 7.19 1.58 20160131 080700 7.33 1.59 20160131 080700 7.50 1.60 20160131 080700 7.68 1.61 20160131 080700 7.83 1.62 20160131 080700 8.01 1.63 20160131 080700 8.20 1.64 20160131 080700 8.39 1.65 20160131 080700 8.53 1.67 20160131 080700 8.70 1.70 20160131 080700 8.88 1.73 20160131 080700 9.06 1.75 20160131 080700 9.21 1.77 20160131 080700 9.40 1.80 20160131 080700 9.56 1.82 20160131 080700 9.72 1.84 20160131 080700 9.81 1.86 20160131 080800 2.32 1.55 20160131 080800 2.36 1.56 20160131 080800 2.42 1.57 20160131 080800 2.47 1.56 20160131 080800 2.60 1.56 20160131 080800 2.73 1.56 20160131 080800 2.79 1.56 20160131 080800 2.92 1.56 20160131 080800 3.01 1.56 20160131 080800 3.14 1.56 20160131 080800 3.25 1.56 20160131 080800 3.37 1.56 20160131 080800 3.70 1.57 20160131 080800 3.99 1.57 20160131 080800 4.28 1.58 20160131 080800 4.61 1.58 20160131 080800 4.91 1.59 20160131 080800 5.20 1.59 20160131 080800 5.50 1.60 20160131 080800 5.84 1.60 20160131 080800 6.01 1.61 20160131 080800 6.02 1.61 20160131 080800 6.03 1.61 20160131 080800 6.03 1.63 20160131 080800 6.04 1.62 20160131 080800 6.04 1.63 20160131 080800 6.05 1.62 20160131 080800 6.05 1.64 20160131 080800 6.09 1.64 20160131 080800 6.11 1.65 20160131 080800 6.14 1.65 20160131 080800 6.18 1.65 20160131 080800 6.21 1.66 20160131 080800 6.24 1.66 20160131 080800 6.26 1.66 20160131 080800 6.28 1.68 20160131 080800 6.29 1.67 20160131 080800 6.31 1.70 20160131 080800 6.37 1.71 20160131 080800 6.46 1.73 20160131 080800 6.59 1.74 20160131 080800 6.71 1.76 20160131 080800 6.89 1.77 20160131 080800 7.09 1.79 20160131 080800 7.27 1.81 20160131 080800 7.46 1.80 20160131 080800 7.66 1.79 20160131 080800 7.87 1.78 20160131 080800 8.03 1.77 20160131 080800 8.25 1.76 20160131 080800 8.45 1.75 20160131 080800 8.67 1.74 20160131 080800 8.88 1.73 20160131 080800 8.99 1.73 20160131 080800 9.07 1.74 20160131 080800 9.11 1.75 20160131 080800 9.21 1.77 20160131 080800 9.32 1.79 20160131 080800 9.41 1.80 20160131 080800 9.53 1.82 20160131 080800 9.68 1.84 20160131 080900 1.87 1.49 20160131 080900 1.89 1.47 20160131 080900 1.89 1.51 20160131 080900 1.94 1.45 20160131 080900 1.94 1.53 20160131 080900 2.02 1.42 20160131 080900 2.04 1.55 20160131 080900 2.12 1.41 20160131 080900 2.13 1.57 20160131 080900 2.21 1.39 20160131 080900 2.21 1.58 20160131 080900 2.24 1.41 20160131 080900 2.25 1.59 20160131 080900 2.26 1.43 20160131 080900 2.28 1.44 20160131 080900 2.30 1.45 20160131 080900 2.30 1.54 20160131 080900 2.31 1.53 20160131 080900 2.31 1.59 20160131 080900 2.32 1.47 20160131 080900 2.32 1.53 20160131 080900 2.32 1.55 20160131 080900 2.33 1.52 20160131 080900 2.34 1.48 20160131 080900 2.36 1.51 20160131 080900 2.37 1.49 20160131 080900 2.37 1.60 20160131 080900 2.38 1.50 20160131 080900 2.41 1.60 20160131 080900 2.47 1.60 20160131 080900 2.51 1.61 20160131 080900 2.57 1.61 20160131 080900 2.67 1.61 20160131 080900 2.98 1.62 20160131 080900 3.25 1.62 20160131 080900 3.56 1.62 20160131 080900 3.86 1.62 20160131 080900 4.15 1.63 20160131 080900 4.39 1.63 20160131 080900 4.66 1.63 20160131 080900 4.95 1.64 20160131 080900 5.11 1.64 20160131 080900 5.15 1.65 20160131 080900 5.25 1.66 20160131 080900 5.32 1.66 20160131 080900 5.41 1.67 20160131 080900 5.50 1.68 20160131 080900 5.60 1.69 20160131 080900 5.71 1.70 20160131 080900 5.80 1.71 20160131 080900 5.95 1.71 20160131 080900 6.11 1.70 20160131 080900 6.26 1.69 20160131 080900 6.38 1.69 20160131 080900 6.53 1.68 20160131 080900 6.66 1.67 20160131 080900 6.79 1.66 20160131 080900 6.92 1.65 20160131 080900 7.03 1.67 20160131 080900 7.04 1.65 20160131 080900 7.05 1.68 20160131 080900 7.06 1.65 20160131 080900 7.06 1.66 20160131 080900 7.07 1.64 20160131 081000 4.40 1.72 20160131 081000 4.43 1.71 20160131 081000 4.49 1.70 20160131 081000 4.55 1.72 20160131 081000 4.57 1.69 20160131 081000 4.65 1.68 20160131 081000 4.68 1.73 20160131 081000 4.78 1.67 20160131 081000 4.85 1.74 20160131 081000 4.94 1.65 20160131 081000 4.96 1.74 20160131 081000 5.08 1.64 20160131 081000 5.11 1.75 20160131 081000 5.26 1.63 20160131 081000 5.26 1.76 20160131 081000 5.37 1.61 20160131 081000 5.40 1.77 20160131 081000 5.46 1.61 20160131 081000 5.52 1.77 20160131 081000 5.54 1.61 20160131 081000 5.56 1.60 20160131 081000 5.64 1.60 20160131 081000 5.67 1.60 20160131 081000 5.73 1.60 20160131 081000 5.79 1.60 20160131 081000 5.82 1.60 20160131 081000 5.93 1.61 20160131 081000 6.01 1.62 20160131 081000 6.14 1.63 20160131 081000 6.27 1.64 20160131 081000 6.37 1.65 20160131 081000 6.46 1.66 20160131 081000 6.56 1.66 20160131 081000 6.67 1.67 20160131 081000 6.76 1.68 20160131 081000 6.82 1.69 20160131 081000 6.88 1.69 20160131 081000 6.92 1.72 20160131 081000 6.94 1.69 20160131 081000 6.96 1.70 20160131 081000 6.96 1.72 20160131 081000 6.97 1.71 20160131 081000 6.97 1.72 20160131 081000 7.00 1.69 20160131 081000 7.00 1.72 20160131 081000 7.01 1.70 20160131 081000 7.09 1.72 20160131 081000 7.10 1.70 20160131 081000 7.17 1.72 20160131 081000 7.18 1.70 20160131 081000 7.29 1.71 20160131 081000 7.32 1.72 20160131 081000 7.37 1.71 20160131 081000 7.46 1.72 20160131 081000 7.48 1.71 20160131 081000 7.52 1.71 20160131 081000 7.53 1.71 20160131 081000 7.56 1.71 20160131 081000 7.57 1.71 20160131 081000 7.59 1.71 20160131 081000 7.61 1.71 20160131 081000 7.64 1.71 20160131 081000 7.65 1.71 20160131 081000 7.69 1.71 20160131 081100 3.02 1.82 20160131 081100 3.23 1.83 20160131 081100 3.28 1.82 20160131 081100 3.44 1.83 20160131 081100 3.70 1.84 20160131 081100 3.78 1.84 20160131 081100 3.99 1.85 20160131 081100 4.06 1.85 20160131 081100 4.25 1.85 20160131 081100 4.37 1.86 20160131 081100 4.50 1.63 20160131 081100 4.52 1.62 20160131 081100 4.53 1.64 20160131 081100 4.57 1.65 20160131 081100 4.58 1.85 20160131 081100 4.64 1.66 20160131 081100 4.71 1.87 20160131 081100 4.73 1.63 20160131 081100 4.74 1.67 20160131 081100 4.86 1.68 20160131 081100 4.90 1.86 20160131 081100 4.96 1.88 20160131 081100 4.97 1.69 20160131 081100 5.14 1.70 20160131 081100 5.26 1.86 20160131 081100 5.32 1.89 20160131 081100 5.34 1.71 20160131 081100 5.52 1.86 20160131 081100 5.59 1.71 20160131 081100 5.64 1.89 20160131 081100 5.65 1.78 20160131 081100 5.69 1.85 20160131 081100 5.80 1.78 20160131 081100 5.86 1.84 20160131 081100 5.93 1.72 20160131 081100 5.96 1.78 20160131 081100 6.01 1.83 20160131 081100 6.06 1.87 20160131 081100 6.07 1.78 20160131 081100 6.15 1.82 20160131 081100 6.22 1.78 20160131 081100 6.31 1.81 20160131 081100 6.37 1.72 20160131 081100 6.37 1.78 20160131 081100 6.42 1.85 20160131 081100 6.47 1.80 20160131 081100 6.51 1.78 20160131 081100 6.63 1.78 20160131 081100 6.63 1.79 20160131 081100 6.76 1.79 20160131 081100 6.76 1.83 20160131 081100 6.77 1.72 20160131 081100 6.77 1.78 20160131 081100 7.17 1.73 20160131 081100 7.18 1.81 20160131 081100 7.47 1.80 20160131 081100 7.61 1.73 20160131 081100 7.89 1.78 20160131 081100 8.06 1.73 20160131 081100 8.31 1.76 20160131 081100 8.58 1.73 20160131 081100 8.66 1.74 20160131 081200 10.00 1.78 20160131 081200 10.11 1.78 20160131 081200 10.24 1.77 20160131 081200 10.30 1.76 20160131 081200 10.49 1.72 20160131 081200 10.58 1.75 20160131 081200 10.85 1.73 20160131 081200 11.18 1.71 20160131 081200 11.32 1.73 20160131 081200 11.45 1.70 20160131 081200 11.72 1.69 20160131 081200 12.02 1.67 20160131 081200 12.19 1.73 20160131 081200 12.30 1.65 20160131 081200 12.54 1.64 20160131 081200 12.81 1.63 20160131 081200 12.97 1.64 20160131 081200 13.05 1.74 20160131 081200 13.12 1.65 20160131 081200 13.26 1.66 20160131 081200 13.41 1.68 20160131 081200 13.55 1.69 20160131 081200 13.69 1.70 20160131 081200 13.80 1.74 20160131 081200 13.84 1.72 20160131 081200 14.01 1.73 20160131 081200 4.93 1.64 20160131 081200 5.22 1.65 20160131 081200 5.54 1.66 20160131 081200 5.90 1.67 20160131 081200 6.20 1.68 20160131 081200 6.60 1.69 20160131 081200 7.03 1.70 20160131 081200 7.26 2.02 20160131 081200 7.28 2.04 20160131 081200 7.32 2.00 20160131 081200 7.37 2.06 20160131 081200 7.45 1.98 20160131 081200 7.47 1.70 20160131 081200 7.51 2.06 20160131 081200 7.66 1.96 20160131 081200 7.74 2.06 20160131 081200 7.96 1.94 20160131 081200 8.04 2.06 20160131 081200 8.22 1.71 20160131 081200 8.29 1.92 20160131 081200 8.40 2.06 20160131 081200 8.63 1.91 20160131 081200 8.96 1.89 20160131 081200 8.98 1.71 20160131 081200 9.00 1.88 20160131 081200 9.08 1.87 20160131 081200 9.14 1.87 20160131 081200 9.24 1.86 20160131 081200 9.32 1.85 20160131 081200 9.41 1.85 20160131 081200 9.52 1.84 20160131 081200 9.64 1.83 20160131 081200 9.72 1.82 20160131 081200 9.76 1.82 20160131 081200 9.80 1.72 20160131 081200 9.82 1.81 20160131 081200 9.87 1.80 20160131 081200 9.95 1.79 20160131 081300 10.03 2.45 20160131 081300 10.05 2.12 20160131 081300 10.05 2.47 20160131 081300 10.11 2.48 20160131 081300 10.11 2.49 20160131 081300 10.12 2.49 20160131 081300 10.13 2.49 20160131 081300 10.14 2.50 20160131 081300 10.15 2.47 20160131 081300 10.17 2.50 20160131 081300 10.22 2.50 20160131 081300 10.27 2.09 20160131 081300 10.28 2.05 20160131 081300 10.37 2.42 20160131 081300 10.39 2.48 20160131 081300 10.49 2.06 20160131 081300 10.72 2.49 20160131 081300 10.87 2.44 20160131 081300 11.19 2.50 20160131 081300 11.50 2.46 20160131 081300 11.65 2.51 20160131 081300 12.18 2.48 20160131 081300 12.24 2.51 20160131 081300 12.90 2.50 20160131 081300 12.92 2.52 20160131 081300 13.51 2.51 20160131 081300 13.51 2.53 20160131 081300 14.27 2.54 20160131 081300 14.28 2.53 20160131 081300 8.73 2.28 20160131 081300 8.73 2.29 20160131 081300 8.74 2.06 20160131 081300 8.74 2.27 20160131 081300 8.77 2.30 20160131 081300 8.79 2.26 20160131 081300 8.85 2.25 20160131 081300 8.87 2.30 20160131 081300 8.91 2.25 20160131 081300 9.04 2.24 20160131 081300 9.07 2.27 20160131 081300 9.16 2.23 20160131 081300 9.21 2.05 20160131 081300 9.24 2.25 20160131 081300 9.31 2.28 20160131 081300 9.36 2.38 20160131 081300 9.38 2.38 20160131 081300 9.40 2.31 20160131 081300 9.45 2.22 20160131 081300 9.48 2.39 20160131 081300 9.52 2.34 20160131 081300 9.58 2.40 20160131 081300 9.61 2.37 20160131 081300 9.66 2.18 20160131 081300 9.68 2.42 20160131 081300 9.73 2.05 20160131 081300 9.74 2.40 20160131 081300 9.78 2.43 20160131 081300 9.83 2.40 20160131 081300 9.86 2.44 20160131 081300 9.87 2.15 20160131 081300 9.87 2.42 20160131 081300 9.98 2.46 20160131 081400 10.11 2.51 20160131 081400 10.27 2.51 20160131 081400 10.30 2.51 20160131 081400 10.31 2.51 20160131 081400 7.46 2.59 20160131 081400 7.46 2.60 20160131 081400 7.47 2.60 20160131 081400 7.48 2.59 20160131 081400 7.48 2.60 20160131 081400 7.49 2.60 20160131 081400 7.51 2.59 20160131 081400 7.52 2.61 20160131 081400 7.53 2.59 20160131 081400 7.55 2.61 20160131 081400 7.57 2.61 20160131 081400 7.58 2.59 20160131 081400 7.64 2.59 20160131 081400 7.64 2.61 20160131 081400 7.67 2.61 20160131 081400 7.68 2.59 20160131 081400 7.77 2.59 20160131 081400 7.85 2.61 20160131 081400 7.88 2.59 20160131 081400 8.03 2.61 20160131 081400 8.07 2.59 20160131 081400 8.20 2.61 20160131 081400 8.25 2.59 20160131 081400 8.40 2.59 20160131 081400 8.43 2.61 20160131 081400 8.53 2.58 20160131 081400 8.62 2.61 20160131 081400 8.67 2.58 20160131 081400 8.79 2.52 20160131 081400 8.81 2.53 20160131 081400 8.81 2.58 20160131 081400 8.83 2.61 20160131 081400 8.85 2.51 20160131 081400 8.85 2.55 20160131 081400 8.91 2.56 20160131 081400 8.92 2.58 20160131 081400 8.98 2.58 20160131 081400 9.02 2.51 20160131 081400 9.04 2.58 20160131 081400 9.07 2.58 20160131 081400 9.07 2.62 20160131 081400 9.08 2.59 20160131 081400 9.11 2.58 20160131 081400 9.14 2.59 20160131 081400 9.18 2.60 20160131 081400 9.19 2.59 20160131 081400 9.22 2.51 20160131 081400 9.23 2.59 20160131 081400 9.28 2.59 20160131 081400 9.28 2.62 20160131 081400 9.31 2.61 20160131 081400 9.33 2.59 20160131 081400 9.36 2.51 20160131 081400 9.38 2.60 20160131 081400 9.48 2.60 20160131 081400 9.51 2.62 20160131 081400 9.54 2.51 20160131 081400 9.74 2.51 20160131 081400 9.89 2.51 20160131 081500 10.08 2.64 20160131 081500 10.16 2.60 20160131 081500 10.23 2.65 20160131 081500 10.33 2.61 20160131 081500 10.40 2.66 20160131 081500 10.49 2.61 20160131 081500 10.57 2.68 20160131 081500 10.66 2.62 20160131 081500 10.76 2.69 20160131 081500 10.82 2.69 20160131 081500 10.83 2.70 20160131 081500 10.84 2.70 20160131 081500 10.85 2.70 20160131 081500 10.86 2.62 20160131 081500 10.86 2.71 20160131 081500 10.87 2.71 20160131 081500 10.88 2.71 20160131 081500 10.89 2.72 20160131 081500 10.90 2.72 20160131 081500 11.03 2.62 20160131 081500 11.04 2.73 20160131 081500 11.18 2.63 20160131 081500 11.21 2.74 20160131 081500 11.29 2.71 20160131 081500 11.29 2.74 20160131 081500 11.29 2.76 20160131 081500 11.30 2.73 20160131 081500 11.30 2.78 20160131 081500 11.32 2.69 20160131 081500 11.33 2.80 20160131 081500 11.35 2.67 20160131 081500 11.36 2.65 20160131 081500 11.37 2.82 20160131 081500 11.38 2.63 20160131 081500 11.38 2.75 20160131 081500 11.42 2.84 20160131 081500 11.48 2.86 20160131 081500 11.54 2.76 20160131 081500 11.54 2.88 20160131 081500 11.60 2.90 20160131 081500 11.66 2.92 20160131 081500 11.74 2.77 20160131 081500 11.74 2.94 20160131 081500 11.80 2.96 20160131 081500 11.89 2.96 20160131 081500 11.92 2.78 20160131 081500 11.99 2.94 20160131 081500 12.08 2.92 20160131 081500 12.10 2.78 20160131 081500 12.15 2.90 20160131 081500 12.22 2.88 20160131 081500 12.29 2.79 20160131 081500 12.31 2.86 20160131 081500 12.36 2.84 20160131 081500 12.43 2.82 20160131 081500 12.47 2.80 20160131 081500 9.63 2.61 20160131 081500 9.75 2.62 20160131 081500 9.78 2.59 20160131 081500 9.81 2.59 20160131 081500 9.85 2.59 20160131 081500 9.86 2.60 20160131 081500 9.92 2.63 20160131 081500 9.99 2.60 20160131 081600 7.99 1.69 20160131 081600 8.02 1.68 20160131 081600 8.04 1.71 20160131 081600 8.06 1.73 20160131 081600 8.11 1.75 20160131 081600 8.13 1.77 20160131 081600 8.16 1.79 20160131 081600 8.21 1.67 20160131 081600 8.22 1.81 20160131 081600 8.27 1.84 20160131 081600 8.32 1.86 20160131 081600 8.35 1.65 20160131 081600 8.37 1.88 20160131 081600 8.42 1.91 20160131 081600 8.49 1.93 20160131 081600 8.53 1.65 20160131 081600 8.55 1.95 20160131 081600 8.62 1.98 20160131 081600 8.69 2.01 20160131 081600 8.73 1.63 20160131 081600 8.76 2.03 20160131 081600 8.84 2.06 20160131 081600 8.88 1.62 20160131 081600 8.91 2.40 20160131 081600 8.92 2.39 20160131 081600 8.93 2.08 20160131 081600 8.94 2.39 20160131 081600 8.98 2.42 20160131 081600 8.99 2.10 20160131 081600 8.99 2.38 20160131 081600 9.03 2.37 20160131 081600 9.05 2.44 20160131 081600 9.06 2.11 20160131 081600 9.08 2.36 20160131 081600 9.12 2.35 20160131 081600 9.12 2.46 20160131 081600 9.14 2.13 20160131 081600 9.16 2.34 20160131 081600 9.20 2.48 20160131 081600 9.21 2.14 20160131 081600 9.23 2.33 20160131 081600 9.28 2.31 20160131 081600 9.28 2.50 20160131 081600 9.30 2.15 20160131 081600 9.31 2.30 20160131 081600 9.34 2.28 20160131 081600 9.34 2.52 20160131 081600 9.36 2.16 20160131 081600 9.37 2.27 20160131 081600 9.42 2.25 20160131 081600 9.42 2.54 20160131 081600 9.44 2.24 20160131 081600 9.46 2.18 20160131 081600 9.48 2.56 20160131 081600 9.49 2.23 20160131 081600 9.52 2.21 20160131 081600 9.54 2.20 20160131 081600 9.55 2.19 20160131 081600 9.55 2.57 20160131 081600 9.60 2.57 20160131 081600 9.66 2.58 20160131 081600 9.71 2.58 20160131 081600 9.75 2.58 20160131 081700 10.07 1.52 20160131 081700 10.28 1.49 20160131 081700 10.52 1.46 20160131 081700 10.72 1.44 20160131 081700 10.95 1.41 20160131 081700 9.09 1.61 20160131 081700 9.22 1.60 20160131 081700 9.44 1.59 20160131 081700 9.67 1.57 20160131 081700 9.86 1.54 20160131 081900 9.22 4.07 20160131 081900 9.27 4.08 20160131 081900 9.32 4.10 20160131 081900 9.36 4.11 20160131 081900 9.40 4.13 20160131 082000 0.93 4.05 20160131 082000 1.03 4.05 20160131 082000 1.36 4.04 20160131 082000 1.55 4.06 20160131 082000 1.72 4.02 20160131 082000 2.12 4.07 20160131 082000 2.22 4.01 20160131 082000 2.75 3.99 20160131 082000 2.82 4.08 20160131 082000 3.21 3.98 20160131 082000 3.55 4.08 20160131 082000 3.77 3.96 20160131 082000 4.20 3.81 20160131 082000 4.30 3.92 20160131 082000 4.31 3.90 20160131 082000 4.31 4.09 20160131 082000 4.34 3.94 20160131 082000 4.46 3.85 20160131 082000 4.47 3.88 20160131 082000 4.47 3.95 20160131 082000 4.70 3.86 20160131 082000 4.70 3.97 20160131 082000 4.74 3.89 20160131 082000 4.90 3.98 20160131 082000 4.92 4.09 20160131 082000 4.93 3.93 20160131 082000 4.95 3.92 20160131 082000 5.07 3.84 20160131 082000 5.07 4.00 20160131 082000 5.18 4.00 20160131 082000 5.24 3.96 20160131 082000 5.32 4.01 20160131 082000 5.41 3.91 20160131 082000 5.50 4.03 20160131 082000 5.54 4.00 20160131 082000 5.55 3.82 20160131 082000 5.57 4.10 20160131 082000 5.65 4.04 20160131 082000 5.77 4.05 20160131 082000 5.81 4.04 20160131 082000 5.91 3.90 20160131 082000 5.94 3.88 20160131 082000 5.94 3.89 20160131 082000 5.95 3.81 20160131 082000 5.95 4.06 20160131 082000 5.97 3.87 20160131 082000 6.02 3.85 20160131 082000 6.03 3.84 20160131 082000 6.06 4.11 20160131 082000 6.08 4.07 20160131 082000 6.09 3.83 20160131 082000 6.16 3.82 20160131 082000 6.17 3.81 20160131 082000 6.46 4.11 20160131 082000 6.94 4.13 20160131 082000 7.44 4.13 20160131 082000 7.93 4.15 20160131 082000 8.35 4.15 20160131 082000 8.85 4.17 20160131 082000 9.37 4.18 20160131 082000 9.43 4.14 20160131 082000 9.46 4.15 20160131 082000 9.49 4.16 20160131 082000 9.52 4.18 20160131 082100 10.13 2.82 20160131 082100 10.55 2.76 20160131 082100 10.88 2.71 20160131 082100 11.29 2.64 20160131 082100 11.69 2.57 20160131 082100 12.02 2.53 20160131 082100 12.40 2.45 20160131 082100 12.78 2.38 20160131 082100 13.16 2.32 20160131 082100 13.28 2.27 20160131 082100 13.36 2.21 20160131 082100 13.48 2.17 20160131 082100 13.55 2.12 20160131 082100 13.63 2.08 20160131 082100 13.71 2.04 20160131 082100 13.83 2.00 20160131 082100 13.88 1.97 20160131 082100 13.95 1.94 20160131 082100 3.80 3.75 20160131 082100 3.84 3.73 20160131 082100 3.88 3.71 20160131 082100 3.89 3.69 20160131 082100 3.93 3.67 20160131 082100 3.94 3.63 20160131 082100 3.94 3.65 20160131 082100 3.95 3.59 20160131 082100 3.95 3.77 20160131 082100 3.96 3.58 20160131 082100 3.96 3.62 20160131 082100 4.01 3.57 20160131 082100 4.03 3.56 20160131 082100 4.05 3.55 20160131 082100 4.12 3.53 20160131 082100 4.12 3.55 20160131 082100 4.13 3.51 20160131 082100 4.18 3.49 20160131 082100 4.19 3.50 20160131 082100 4.21 3.46 20160131 082100 4.31 3.45 20160131 082100 4.35 3.43 20160131 082100 4.38 3.42 20160131 082100 4.48 3.41 20160131 082100 4.53 3.39 20160131 082100 4.57 3.37 20160131 082100 4.65 3.37 20160131 082100 4.70 3.35 20160131 082100 4.84 3.29 20160131 082100 5.01 3.25 20160131 082100 5.18 3.19 20160131 082100 5.37 3.12 20160131 082100 5.61 3.06 20160131 082100 5.79 3.01 20160131 082100 6.03 2.94 20160131 082100 6.30 2.88 20160131 082100 6.55 2.83 20160131 082100 6.94 2.82 20160131 082100 7.34 2.83 20160131 082100 7.74 2.83 20160131 082100 8.09 2.83 20160131 082100 8.50 2.84 20160131 082100 8.92 2.84 20160131 082100 9.28 2.84 20160131 082100 9.70 2.85 20160131 082200 102.09 -7.53 20160131 082200 10.25 2.00 20160131 082200 10.29 2.11 20160131 082200 10.85 2.13 20160131 082200 10.97 1.99 20160131 082200 111.61 -7.36 20160131 082200 11.57 2.14 20160131 082200 11.68 1.98 20160131 082200 119.90 -7.21 20160131 082200 12.29 2.16 20160131 082200 123.05 -3.54 20160131 082200 12.47 1.97 20160131 082200 12.88 2.17 20160131 082200 129.45 -7.04 20160131 082200 13.16 1.96 20160131 082200 133.17 -4.71 20160131 082200 13.62 2.19 20160131 082200 13.64 -2.06 20160131 082200 13.67 -2.49 20160131 082200 139.00 -6.87 20160131 082200 14.00 -2.85 20160131 082200 14.03 -1.65 20160131 082200 14.26 2.13 20160131 082200 143.52 -5.88 20160131 082200 14.76 2.00 20160131 082200 14.80 -3.26 20160131 082200 14.84 -1.21 20160131 082200 148.52 -6.69 20160131 082200 15.19 1.88 20160131 082200 15.69 1.73 20160131 082200 15.79 -0.85 20160131 082200 15.85 -3.68 20160131 082200 16.18 1.57 20160131 082200 16.58 1.46 20160131 082200 17.05 1.29 20160131 082200 17.07 -4.04 20160131 082200 17.22 -0.41 20160131 082200 17.28 -0.27 20160131 082200 17.35 -0.13 20160131 082200 17.45 0.03 20160131 082200 17.49 1.12 20160131 082200 17.52 0.17 20160131 082200 17.63 0.34 20160131 082200 17.73 0.49 20160131 082200 17.81 0.63 20160131 082200 17.94 0.81 20160131 082200 17.97 0.97 20160131 082200 21.22 -4.53 20160131 082200 26.91 -5.02 20160131 082200 33.39 -5.51 20160131 082200 39.25 -5.92 20160131 082200 46.30 -6.42 20160131 082200 53.45 -6.92 20160131 082200 59.41 -7.33 20160131 082200 66.92 -7.82 20160131 082200 75.15 -8.00 20160131 082200 8.28 2.05 20160131 082200 84.47 -7.84 20160131 082200 8.51 2.04 20160131 082200 8.93 2.07 20160131 082200 9.08 2.03 20160131 082200 92.61 -7.69 20160131 082200 9.60 2.09 20160131 082200 9.68 2.01 20160131 082300 105.24 -1.40 20160131 082300 114.91 -2.56 20160131 082300 12.38 5.01 20160131 082300 12.51 4.96 20160131 082300 12.81 4.92 20160131 082300 12.84 5.09 20160131 082300 13.11 4.89 20160131 082300 13.30 5.18 20160131 082300 13.41 4.84 20160131 082300 13.65 4.81 20160131 082300 13.70 5.26 20160131 082300 13.93 4.77 20160131 082300 14.18 5.35 20160131 082300 14.21 4.73 20160131 082300 14.46 4.69 20160131 082300 14.49 4.53 20160131 082300 14.55 4.59 20160131 082300 14.56 4.48 20160131 082300 14.67 5.44 20160131 082300 14.71 4.43 20160131 082300 14.72 4.65 20160131 082300 14.97 4.37 20160131 082300 15.08 5.52 20160131 082300 15.30 4.32 20160131 082300 15.59 5.61 20160131 082300 15.75 4.27 20160131 082300 16.09 5.71 20160131 082300 16.13 5.86 20160131 082300 16.14 5.90 20160131 082300 16.18 5.81 20160131 082300 16.19 5.94 20160131 082300 16.28 5.78 20160131 082300 16.29 4.22 20160131 082300 16.45 2.76 20160131 082300 16.81 4.16 20160131 082300 17.17 4.10 20160131 082300 17.69 4.03 20160131 082300 18.05 2.56 20160131 082300 18.32 3.96 20160131 082300 18.92 3.90 20160131 082300 19.71 3.83 20160131 082300 20.57 3.77 20160131 082300 21.48 3.70 20160131 082300 22.28 3.64 20160131 082300 22.91 3.54 20160131 082300 23.19 3.41 20160131 082300 23.46 3.29 20160131 082300 23.78 3.16 20160131 082300 24.11 3.04 20160131 082300 24.40 2.93 20160131 082300 24.83 2.79 20160131 082300 25.24 2.67 20160131 082300 25.68 2.54 20160131 082300 27.89 2.82 20160131 082300 39.43 2.89 20160131 082300 50.96 2.96 20160131 082300 60.65 3.00 20160131 082300 72.14 3.06 20160131 082300 7.24 2.63 20160131 082300 7.58 2.70 20160131 082300 80.01 1.90 20160131 082300 87.08 0.93 20160131 082300 95.93 -0.23 20160131 082400 11.74 5.98 20160131 082400 11.91 5.97 20160131 082400 12.10 5.99 20160131 082400 12.20 5.97 20160131 082400 12.43 5.97 20160131 082400 12.54 6.00 20160131 082400 12.70 5.96 20160131 082400 12.96 5.96 20160131 082400 13.00 6.02 20160131 082400 13.23 5.96 20160131 082400 13.44 5.95 20160131 082400 13.48 6.03 20160131 082400 13.68 5.95 20160131 082400 13.88 5.94 20160131 082400 13.90 5.94 20160131 082400 13.91 6.05 20160131 082400 13.95 5.94 20160131 082400 13.98 5.94 20160131 082400 14.00 5.94 20160131 082400 14.04 5.94 20160131 082400 14.10 5.94 20160131 082400 14.15 5.94 20160131 082400 14.45 6.07 20160131 082400 14.95 6.08 20160131 082400 15.43 6.10 20160131 082400 16.26 6.11 20160131 082400 16.30 5.99 20160131 082400 16.52 6.04 20160131 082400 16.78 6.09 20160131 082400 17.04 6.13 20160131 082400 17.19 6.15 20160131 082400 17.31 6.16 20160131 082400 17.43 6.17 20160131 082400 17.62 6.13 20160131 082400 17.62 6.17 20160131 082400 17.88 6.18 20160131 082400 18.17 6.19 20160131 082400 18.54 6.19 20160131 082400 18.79 6.14 20160131 082400 18.96 6.20 20160131 082400 19.45 6.21 20160131 082400 19.85 6.22 20160131 082400 20.10 6.14 20160131 082400 20.27 6.24 20160131 082400 20.66 6.26 20160131 082400 21.03 6.28 20160131 082400 21.37 6.29 20160131 082400 21.51 6.15 20160131 082400 21.72 6.31 20160131 082400 22.06 6.32 20160131 082400 22.42 6.34 20160131 082400 22.79 6.34 20160131 082400 22.94 6.16 20160131 082400 23.36 6.32 20160131 082400 23.81 6.30 20160131 082400 24.16 6.17 20160131 082400 24.47 6.29 20160131 082400 25.02 6.27 20160131 082400 25.47 6.25 20160131 082400 25.51 6.18 20160131 082400 26.02 6.23 20160131 082400 26.68 6.22 20160131 082400 26.98 6.19 20160131 082400 27.22 6.20 20160131 082500 13.76 5.75 20160131 082500 13.77 5.73 20160131 082500 13.77 5.77 20160131 082500 13.82 5.71 20160131 082500 13.87 5.69 20160131 082500 13.93 5.67 20160131 082500 13.97 5.79 20160131 082500 14.00 5.65 20160131 082500 14.10 5.63 20160131 082500 14.17 5.93 20160131 082500 14.19 5.93 20160131 082500 14.20 5.89 20160131 082500 14.21 5.91 20160131 082500 14.22 5.61 20160131 082500 14.22 5.87 20160131 082500 14.24 5.85 20160131 082500 14.26 5.84 20160131 082500 14.30 5.82 20160131 082500 14.34 5.59 20160131 082500 14.35 5.80 20160131 082500 14.40 5.78 20160131 082500 14.44 5.81 20160131 082500 14.54 5.77 20160131 082500 14.77 5.77 20160131 082500 14.99 5.78 20160131 082500 15.01 5.84 20160131 082500 15.18 5.77 20160131 082500 15.41 5.77 20160131 082500 15.58 5.86 20160131 082500 15.63 5.77 20160131 082500 15.76 5.78 20160131 082500 15.81 5.78 20160131 082500 15.82 5.77 20160131 082500 15.82 5.78 20160131 082500 15.87 5.77 20160131 082500 15.93 5.77 20160131 082500 15.97 5.80 20160131 082500 16.00 5.77 20160131 082500 16.05 5.77 20160131 082500 16.06 5.89 20160131 082500 16.07 5.77 20160131 082500 16.10 5.77 20160131 082500 16.18 5.77 20160131 082500 16.18 5.81 20160131 082500 16.22 5.77 20160131 082500 16.34 5.82 20160131 082500 16.58 5.84 20160131 082500 16.64 5.91 20160131 082500 16.79 5.85 20160131 082500 16.95 5.86 20160131 082500 17.16 5.87 20160131 082500 17.22 5.94 20160131 082500 17.37 5.87 20160131 082500 17.55 5.89 20160131 082500 17.65 5.90 20160131 082500 17.76 5.92 20160131 082500 17.80 5.97 20160131 082500 17.87 5.93 20160131 082500 17.97 5.94 20160131 082500 18.11 5.96 20160131 082500 18.24 5.98 20160131 082500 18.28 6.00 20160131 082500 18.36 5.99 20160131 082500 18.50 6.00 20160131 082600 12.92 5.42 20160131 082600 13.05 5.43 20160131 082600 13.16 5.42 20160131 082600 13.48 5.43 20160131 082600 13.61 3.86 20160131 082600 13.67 3.83 20160131 082600 13.69 3.80 20160131 082600 13.81 5.43 20160131 082600 13.93 3.92 20160131 082600 13.96 5.45 20160131 082600 14.09 5.43 20160131 082600 14.43 5.43 20160131 082600 14.45 5.57 20160131 082600 14.57 5.55 20160131 082600 14.65 4.00 20160131 082600 14.68 5.53 20160131 082600 14.73 5.44 20160131 082600 14.82 5.51 20160131 082600 14.84 5.48 20160131 082600 15.00 5.50 20160131 082600 15.02 5.44 20160131 082600 15.15 5.47 20160131 082600 15.25 4.07 20160131 082600 15.28 5.46 20160131 082600 15.36 5.44 20160131 082600 15.56 5.49 20160131 082600 15.99 4.15 20160131 082600 16.39 5.51 20160131 082600 16.73 4.23 20160131 082600 17.21 5.53 20160131 082600 17.35 4.30 20160131 082600 17.86 5.54 20160131 082600 18.10 4.37 20160131 082600 18.72 5.56 20160131 082600 18.90 4.45 20160131 082600 19.48 5.58 20160131 082600 19.49 4.84 20160131 082600 19.53 4.80 20160131 082600 19.58 4.73 20160131 082600 19.58 4.76 20160131 082600 19.63 4.69 20160131 082600 19.66 4.65 20160131 082600 19.67 4.53 20160131 082600 19.70 4.63 20160131 082600 19.74 4.59 20160131 082600 19.77 4.56 20160131 082600 19.80 5.57 20160131 082600 19.82 4.89 20160131 082600 20.04 5.54 20160131 082600 20.24 4.95 20160131 082600 20.34 5.51 20160131 082600 20.66 5.02 20160131 082600 20.69 5.48 20160131 082600 21.01 5.46 20160131 082600 21.07 5.08 20160131 082600 21.42 5.14 20160131 082600 21.47 5.44 20160131 082600 21.87 5.20 20160131 082600 21.94 5.42 20160131 082600 22.30 5.27 20160131 082600 22.36 5.40 20160131 082600 22.64 5.32 20160131 082600 22.91 5.38 20160131 082700 13.60 3.56 20160131 082700 13.65 3.60 20160131 082700 13.69 3.65 20160131 082700 13.71 3.76 20160131 082700 13.72 3.69 20160131 082700 13.72 3.73 20160131 082700 14.51 3.55 20160131 082700 15.97 3.55 20160131 082700 16.26 5.44 20160131 082700 16.31 5.42 20160131 082700 16.48 5.38 20160131 082700 16.63 5.43 20160131 082700 16.65 5.35 20160131 082700 16.79 5.32 20160131 082700 16.84 5.03 20160131 082700 16.97 5.29 20160131 082700 17.00 5.42 20160131 082700 17.02 5.05 20160131 082700 17.15 5.26 20160131 082700 17.20 5.08 20160131 082700 17.21 3.55 20160131 082700 17.31 5.23 20160131 082700 17.32 5.42 20160131 082700 17.38 5.11 20160131 082700 17.50 5.20 20160131 082700 17.56 5.14 20160131 082700 17.70 5.17 20160131 082700 17.71 5.41 20160131 082700 18.10 5.40 20160131 082700 18.51 5.39 20160131 082700 18.80 3.56 20160131 082700 18.84 5.39 20160131 082700 19.25 5.38 20160131 082700 19.66 5.37 20160131 082700 20.00 5.35 20160131 082700 20.36 3.57 20160131 082700 20.41 5.32 20160131 082700 20.83 5.30 20160131 082700 21.18 5.28 20160131 082700 21.60 5.25 20160131 082700 21.67 3.58 20160131 082700 22.04 5.23 20160131 082700 22.40 5.20 20160131 082700 22.84 5.18 20160131 082700 23.20 5.14 20160131 082700 23.26 3.60 20160131 082700 23.47 5.11 20160131 082700 23.80 5.07 20160131 082700 24.13 5.04 20160131 082700 24.48 5.00 20160131 082700 24.77 4.97 20160131 082700 24.85 3.61 20160131 082700 25.13 4.94 20160131 082700 25.50 4.90 20160131 082700 25.81 4.87 20160131 082700 25.89 4.75 20160131 082700 25.91 4.60 20160131 082700 25.95 4.48 20160131 082700 25.97 4.33 20160131 082700 26.04 4.18 20160131 082700 26.12 4.06 20160131 082700 26.18 3.62 20160131 082700 26.33 3.75 20160131 082800 10.94 2.79 20160131 082800 11.63 3.83 20160131 082800 11.63 3.91 20160131 082800 11.63 3.93 20160131 082800 11.64 3.86 20160131 082800 11.64 3.88 20160131 082800 11.65 3.95 20160131 082800 11.66 3.80 20160131 082800 11.68 3.97 20160131 082800 11.72 3.99 20160131 082800 11.83 4.02 20160131 082800 11.84 3.82 20160131 082800 12.08 4.07 20160131 082800 12.12 3.84 20160131 082800 12.34 4.12 20160131 082800 12.42 2.99 20160131 082800 12.44 3.87 20160131 082800 12.55 2.53 20160131 082800 12.57 4.16 20160131 082800 12.78 3.90 20160131 082800 12.85 4.22 20160131 082800 13.08 3.93 20160131 082800 13.13 4.27 20160131 082800 13.37 4.31 20160131 082800 13.47 3.96 20160131 082800 13.66 4.36 20160131 082800 13.87 3.99 20160131 082800 13.96 4.42 20160131 082800 14.21 4.47 20160131 082800 14.22 3.23 20160131 082800 14.22 4.02 20160131 082800 14.40 4.51 20160131 082800 14.63 4.57 20160131 082800 14.67 4.05 20160131 082800 14.87 4.62 20160131 082800 15.07 4.67 20160131 082800 15.13 4.03 20160131 082800 15.32 4.73 20160131 082800 15.55 4.01 20160131 082800 15.57 4.79 20160131 082800 15.79 4.84 20160131 082800 16.04 3.46 20160131 082800 16.05 4.91 20160131 082800 16.09 4.00 20160131 082800 16.25 4.94 20160131 082800 16.40 2.66 20160131 082800 16.42 4.97 20160131 082800 16.62 5.00 20160131 082800 16.67 3.98 20160131 082800 17.17 3.97 20160131 082800 17.56 3.66 20160131 082800 17.81 3.95 20160131 082800 18.48 3.94 20160131 082800 19.06 3.93 20160131 082800 19.35 3.88 20160131 082800 19.62 2.77 20160131 082800 3.28 2.14 20160131 082800 4.25 2.01 20160131 082800 5.88 2.28 20160131 082800 5.95 2.08 20160131 082800 7.52 2.32 20160131 082800 8.83 2.39 20160131 082800 9.20 2.56 20160131 082900 18.37 1.95 20160131 082900 20.97 2.17 20160131 082900 23.50 2.90 20160131 082900 24.08 2.44 20160131 082900 25.11 2.65 20160131 082900 25.58 2.82 20160131 082900 26.21 3.02 20160131 082900 26.85 3.22 20160131 082900 27.38 3.39 20160131 082900 27.40 3.03 20160131 082900 28.03 3.58 20160131 082900 28.69 3.78 20160131 082900 29.04 3.22 20160131 082900 29.20 3.95 20160131 082900 29.79 3.51 20160131 082900 29.86 4.14 20160131 082900 30.20 4.34 20160131 082900 30.62 3.80 20160131 082900 30.62 4.50 20160131 082900 31.28 4.69 20160131 082900 31.37 4.05 20160131 082900 32.10 4.87 20160131 082900 32.37 4.37 20160131 082900 33.06 5.05 20160131 082900 33.44 4.67 20160131 082900 33.86 5.18 20160131 082900 34.39 4.94 20160131 082900 35.00 5.35 20160131 082900 35.58 5.25 20160131 082900 36.22 5.52 20160131 082900 36.84 5.57 20160131 084100 10.01 3.05 20160131 084100 10.48 3.04 20160131 084100 10.78 2.50 20160131 084100 10.92 3.03 20160131 084100 11.05 2.52 20160131 084100 11.37 2.55 20160131 084100 11.48 3.02 20160131 084100 11.56 2.57 20160131 084100 11.76 2.60 20160131 084100 11.97 2.63 20160131 084100 12.11 3.00 20160131 084100 12.14 2.73 20160131 084100 12.15 2.66 20160131 084100 12.15 2.70 20160131 084100 12.15 2.77 20160131 084100 12.18 2.81 20160131 084100 12.25 2.84 20160131 084100 12.32 2.88 20160131 084100 12.44 2.92 20160131 084100 12.58 2.95 20160131 084100 12.70 2.99 20160131 084100 6.68 2.99 20160131 084100 6.89 2.99 20160131 084100 7.20 3.00 20160131 084100 7.55 3.00 20160131 084100 7.82 3.00 20160131 084100 8.11 3.01 20160131 084100 8.30 3.02 20160131 084100 8.57 3.03 20160131 084100 8.79 3.05 20160131 084100 9.00 3.05 20160131 084100 9.30 3.05 20160131 084100 9.66 3.05 20160131 084200 18.69 4.87 20160131 084200 19.06 4.95 20160131 084200 19.44 5.04 20160131 084200 19.76 5.12 20160131 084200 20.14 5.21 20160131 084200 20.46 5.30 20160131 084200 20.50 5.33 20160131 084200 20.55 5.35 20160131 084200 20.61 5.36 20160131 084200 20.67 5.38 20160131 084200 20.75 5.39 20160131 084200 20.84 5.41 20160131 084200 20.92 5.43 20160131 084200 21.00 5.72 20160131 084200 21.02 5.68 20160131 084200 21.03 5.45 20160131 084200 21.03 5.64 20160131 084200 21.04 5.62 20160131 084200 21.05 5.58 20160131 084200 21.06 5.55 20160131 084200 21.08 5.53 20160131 084200 21.09 5.50 20160131 084200 21.10 5.74 20160131 084200 21.11 5.47 20160131 084200 21.41 5.75 20160131 084200 21.72 5.75 20160131 084300 12.76 3.97 20160131 084300 12.78 4.27 20160131 084300 13.03 3.72 20160131 084300 13.23 3.93 20160131 084300 13.54 4.52 20160131 084300 13.56 3.55 20160131 084300 13.71 3.67 20160131 084300 14.27 4.13 20160131 084300 14.92 3.34 20160131 084300 15.11 3.42 20160131 084300 15.18 4.81 20160131 084300 15.65 4.31 20160131 084300 15.72 3.29 20160131 084300 15.80 4.98 20160131 084300 15.82 4.93 20160131 084300 15.83 3.23 20160131 084300 16.00 4.89 20160131 084300 16.07 3.18 20160131 084300 16.22 4.84 20160131 084300 16.46 4.79 20160131 084300 16.54 3.16 20160131 084300 16.56 3.12 20160131 084300 16.59 5.02 20160131 084300 16.67 4.74 20160131 084300 16.94 4.68 20160131 084300 17.21 4.63 20160131 084300 17.23 3.06 20160131 084300 17.25 5.04 20160131 084300 17.38 5.11 20160131 084300 17.46 4.58 20160131 084300 17.76 4.51 20160131 084300 17.91 3.00 20160131 084300 18.05 5.08 20160131 084300 18.85 5.11 20160131 084300 18.86 2.94 20160131 084300 18.89 2.96 20160131 084300 19.51 5.14 20160131 084300 19.51 5.35 20160131 084300 19.93 2.86 20160131 084300 20.31 5.17 20160131 084300 20.92 2.79 20160131 084300 21.11 5.20 20160131 084300 21.68 5.23 20160131 084300 21.97 5.75 20160131 084300 22.28 5.64 20160131 084300 22.29 5.76 20160131 084300 22.61 5.76 20160131 084300 22.62 5.28 20160131 084300 22.91 5.77 20160131 084300 23.26 5.77 20160131 084300 23.56 5.78 20160131 084300 23.82 5.34 20160131 084300 24.81 5.38 20160131 084300 26.03 5.43 20160131 084300 27.26 5.49 20160131 084300 28.27 5.53 20160131 084300 28.49 5.62 20160131 084300 29.33 5.65 20160131 084300 29.53 5.58 20160131 084300 30.34 5.67 20160131 084300 30.84 5.64 20160131 084300 31.74 5.70 20160131 084300 31.89 5.68 20160131 084400 13.65 6.20 20160131 084400 13.76 6.27 20160131 084400 13.92 6.35 20160131 084400 14.12 6.42 20160131 084400 14.32 6.48 20160131 084400 14.60 6.55 20160131 084400 15.03 6.68 20160131 084400 15.56 6.87 20160131 084400 16.22 7.10 20160131 084400 16.86 7.32 20160131 084400 17.41 7.51 20160131 084400 18.05 7.73 20160131 084400 18.71 7.96 20160131 084400 19.24 8.14 20160131 084400 19.90 8.37 20160131 084400 20.99 8.64 20160131 084400 21.18 6.32 20160131 084400 21.75 6.50 20160131 084400 21.95 6.14 20160131 084400 22.29 8.93 20160131 084400 23.18 6.65 20160131 084400 23.40 6.00 20160131 084400 23.85 9.27 20160131 084400 25.33 5.83 20160131 084400 25.43 9.61 20160131 084400 26.32 6.84 20160131 084400 26.74 9.90 20160131 084400 27.69 7.01 20160131 084400 27.79 5.67 20160131 084400 28.15 5.56 20160131 084400 28.18 5.59 20160131 084400 28.32 10.25 20160131 084400 28.63 5.52 20160131 084400 28.74 7.14 20160131 084400 29.66 5.48 20160131 084400 29.87 10.59 20160131 084400 29.93 7.30 20160131 084400 29.94 5.54 20160131 084400 30.98 5.45 20160131 084400 31.17 7.46 20160131 084400 31.18 10.88 20160131 084400 32.29 7.60 20160131 084400 32.72 11.22 20160131 084400 33.58 7.76 20160131 084400 33.83 11.27 20160131 084400 34.62 11.20 20160131 084400 34.89 7.92 20160131 084400 35.58 11.11 20160131 084400 36.06 8.06 20160131 084400 36.58 11.03 20160131 084400 37.40 8.52 20160131 084400 37.42 8.22 20160131 084400 37.43 10.96 20160131 084400 37.56 8.76 20160131 084400 37.83 9.06 20160131 084400 38.25 9.35 20160131 084400 38.48 10.89 20160131 084400 38.75 9.60 20160131 084400 39.41 9.89 20160131 084400 39.56 10.82 20160131 084400 40.21 10.19 20160131 084400 40.50 10.76 20160131 084400 40.98 10.43 20160131 084400 41.61 10.69 20160131 084500 13.57 6.06 20160131 084500 13.60 6.14 20160131 084500 13.61 5.99 20160131 084500 13.63 6.00 20160131 084500 13.69 6.02 20160131 084500 13.74 6.03 20160131 084500 13.83 6.05 20160131 084500 13.91 6.06 20160131 084500 14.00 6.07 20160131 084500 14.13 6.08 20160131 084500 14.24 6.09 20160131 084500 14.43 6.12 20160131 084500 14.66 6.15 20160131 084500 14.92 6.19 20160131 084500 15.22 6.24 20160131 084500 15.42 6.28 20160131 084500 15.67 6.33 20160131 084500 15.92 6.37 20160131 084500 16.13 6.40 20160131 084500 16.42 6.45 20160131 084500 16.70 6.49 20160131 084500 16.96 6.53 20160131 084500 17.30 6.58 20160131 084500 17.62 6.62 20160131 084500 17.92 6.66 20160131 084500 18.25 6.70 20160131 084500 18.59 6.74 20160131 084500 18.90 6.78 20160131 084500 19.25 6.82 20160131 084500 19.79 6.82 20160131 084500 20.41 6.81 20160131 084500 21.13 6.78 20160131 084500 21.84 6.76 20160131 090100 10.24 1.16 20160131 090100 10.49 1.16 20160131 090100 10.58 1.33 20160131 090100 10.64 1.33 20160131 090100 10.67 1.33 20160131 090100 10.73 1.33 20160131 090100 10.77 1.17 20160131 090100 10.77 1.33 20160131 090100 10.85 1.33 20160131 090100 10.89 1.32 20160131 090100 10.92 1.32 20160131 090100 10.97 1.32 20160131 090100 11.08 1.17 20160131 090100 11.40 1.17 20160131 090100 11.68 1.18 20160131 090100 12.02 1.18 20160131 090100 12.09 1.20 20160131 090100 12.16 1.21 20160131 090100 12.22 1.22 20160131 090100 12.30 1.23 20160131 090100 12.37 1.25 20160131 090100 12.46 1.26 20160131 090100 12.53 1.27 20160131 090100 12.62 1.28 20160131 090100 12.71 1.28 20160131 090100 12.81 1.29 20160131 090100 12.89 1.29 20160131 090100 2.04 1.17 20160131 090100 2.09 1.17 20160131 090100 2.81 1.18 20160131 090100 2.84 1.17 20160131 090100 3.82 1.19 20160131 090100 4.04 1.16 20160131 090100 4.73 1.21 20160131 090100 5.16 1.16 20160131 090100 5.65 1.23 20160131 090100 6.43 1.24 20160131 090100 6.51 1.16 20160131 090100 7.34 1.26 20160131 090100 7.95 1.16 20160131 090100 8.29 1.27 20160131 090100 9.11 1.16 20160131 090100 9.20 1.29 20160131 090100 9.72 1.16 20160131 090100 9.95 1.30 20160131 090100 9.99 1.16 20160131 090200 0.98 1.34 20160131 090200 10.41 1.32 20160131 090200 1.09 1.35 20160131 090200 10.92 1.33 20160131 090200 1.11 1.32 20160131 090200 11.28 1.33 20160131 090200 11.70 1.33 20160131 090200 12.09 1.34 20160131 090200 12.51 1.34 20160131 090200 12.83 1.35 20160131 090200 12.98 1.30 20160131 090200 13.09 1.31 20160131 090200 13.19 1.31 20160131 090200 13.25 1.35 20160131 090200 13.30 1.32 20160131 090200 1.34 1.36 20160131 090200 13.43 1.33 20160131 090200 13.55 1.34 20160131 090200 13.64 1.34 20160131 090200 13.67 1.36 20160131 090200 13.71 1.34 20160131 090200 13.77 1.35 20160131 090200 13.83 1.35 20160131 090200 13.87 1.35 20160131 090200 13.91 1.36 20160131 090200 13.94 1.36 20160131 090200 13.98 1.36 20160131 090200 1.69 1.32 20160131 090200 1.74 1.38 20160131 090200 2.10 1.39 20160131 090200 2.53 1.41 20160131 090200 2.75 1.32 20160131 090200 3.00 1.42 20160131 090200 3.45 1.44 20160131 090200 3.83 1.44 20160131 090200 3.86 1.32 20160131 090200 4.29 1.44 20160131 090200 4.74 1.44 20160131 090200 4.81 1.33 20160131 090200 5.22 1.44 20160131 090200 5.60 1.44 20160131 090200 5.95 1.33 20160131 090200 6.09 1.44 20160131 090200 6.54 1.43 20160131 090200 6.59 1.44 20160131 090200 6.92 1.43 20160131 090200 7.07 1.44 20160131 090200 7.10 1.33 20160131 090200 7.29 1.43 20160131 090200 7.50 1.44 20160131 090200 7.57 1.44 20160131 090200 7.61 1.43 20160131 090200 7.67 1.44 20160131 090200 7.72 1.44 20160131 090200 7.81 1.44 20160131 090200 7.89 1.43 20160131 090200 7.95 1.43 20160131 090200 7.99 1.43 20160131 090200 8.01 1.43 20160131 090200 8.08 1.33 20160131 090200 8.08 1.43 20160131 090200 9.23 1.33 20160131 090300 3.01 1.46 20160131 090300 3.03 1.46 20160131 090300 3.10 1.47 20160131 090300 3.18 1.46 20160131 090300 3.20 1.48 20160131 090300 3.29 1.49 20160131 090300 3.32 1.46 20160131 090300 3.36 1.50 20160131 090300 3.44 1.51 20160131 090300 3.48 1.46 20160131 090300 3.51 1.51 20160131 090300 3.60 1.52 20160131 090300 3.65 1.47 20160131 090300 3.66 1.53 20160131 090300 3.81 1.47 20160131 090300 3.89 1.53 20160131 090300 3.96 1.47 20160131 090300 4.13 1.47 20160131 090300 4.19 1.52 20160131 090300 4.47 1.52 20160131 090300 4.77 1.52 20160131 090300 5.00 1.51 20160131 090300 5.07 1.57 20160131 090300 5.15 1.43 20160131 090300 5.18 1.55 20160131 090300 5.18 1.56 20160131 090300 5.19 1.43 20160131 090300 5.29 1.43 20160131 090300 5.30 1.51 20160131 090300 5.30 1.53 20160131 090300 5.30 1.55 20160131 090300 5.40 1.52 20160131 090300 5.45 1.43 20160131 090300 5.48 1.54 20160131 090300 5.51 1.50 20160131 090300 5.53 1.43 20160131 090300 5.58 1.51 20160131 090300 5.59 1.44 20160131 090300 5.61 1.49 20160131 090300 5.63 1.52 20160131 090300 5.72 1.47 20160131 090300 5.75 1.44 20160131 090300 5.80 1.45 20160131 090300 5.80 1.51 20160131 090300 5.86 1.51 20160131 090300 5.87 1.44 20160131 090300 5.89 1.43 20160131 090300 5.91 1.44 20160131 090300 5.92 1.44 20160131 090300 5.92 1.45 20160131 090300 5.92 1.46 20160131 090300 5.93 1.46 20160131 090300 5.93 1.50 20160131 090300 5.94 1.43 20160131 090300 5.95 1.47 20160131 090300 5.98 1.48 20160131 090300 6.00 1.49 20160131 090300 6.04 1.45 20160131 090300 6.06 1.50 20160131 090300 6.08 1.48 20160131 090300 6.18 1.43 20160131 090300 6.22 1.45 20160131 090300 6.25 1.47 20160131 090300 6.34 1.45 20160131 090400 4.21 1.63 20160131 090400 4.23 1.61 20160131 090400 4.26 1.57 20160131 090400 4.26 1.59 20160131 090400 4.28 1.56 20160131 090400 4.29 1.54 20160131 090400 4.30 1.48 20160131 090400 4.31 1.52 20160131 090400 4.32 1.63 20160131 090400 4.33 1.50 20160131 090400 4.34 1.49 20160131 090400 4.43 1.63 20160131 090400 4.57 1.63 20160131 090400 4.69 1.63 20160131 090400 4.79 1.63 20160131 090400 4.93 1.63 20160131 090400 5.07 1.63 20160131 090400 5.19 1.63 20160131 090400 5.32 1.63 20160131 090400 5.33 1.63 20160131 090400 5.34 1.63 20160131 090400 5.35 1.63 20160131 090400 5.36 1.63 20160131 090400 5.45 1.62 20160131 090400 5.62 1.61 20160131 090400 5.76 1.60 20160131 090400 5.93 1.58 20160131 090400 6.10 1.57 20160131 090400 6.27 1.56 20160131 090400 6.41 1.55 20160131 090400 6.58 1.54 20160131 090400 6.75 1.52 20160131 090400 6.92 1.53 20160131 090400 7.13 1.54 20160131 090400 7.35 1.55 20160131 090400 7.59 1.56 20160131 090400 7.78 1.57 20160131 090400 8.03 1.58 20160131 090400 8.27 1.58 20160131 090400 8.50 1.65 20160131 090400 8.54 1.59 20160131 090400 8.61 1.65 20160131 090400 8.72 1.65 20160131 090400 8.77 1.59 20160131 090400 8.77 1.64 20160131 090400 8.78 1.59 20160131 090400 8.82 1.59 20160131 090400 8.82 1.63 20160131 090400 8.83 1.59 20160131 090400 8.85 1.62 20160131 090400 8.86 1.59 20160131 090400 8.88 1.62 20160131 090400 8.91 1.59 20160131 090400 8.92 1.59 20160131 090400 8.93 1.61 20160131 090400 8.95 1.60 20160131 090400 8.96 1.58 20160131 090400 8.97 1.58 20160131 090400 8.98 1.59 20160131 090400 8.99 1.58 20160131 090500 6.60 1.36 20160131 090500 6.65 1.64 20160131 090500 6.67 1.63 20160131 090500 6.68 1.63 20160131 090500 6.69 1.62 20160131 090500 6.70 1.62 20160131 090500 6.72 1.62 20160131 090500 6.73 1.61 20160131 090500 6.74 1.36 20160131 090500 6.74 1.61 20160131 090500 6.74 1.64 20160131 090500 6.75 1.61 20160131 090500 6.76 1.60 20160131 090500 6.78 1.59 20160131 090500 6.79 1.57 20160131 090500 6.81 1.56 20160131 090500 6.83 1.54 20160131 090500 6.83 1.64 20160131 090500 6.86 1.53 20160131 090500 6.87 1.37 20160131 090500 6.91 1.52 20160131 090500 6.93 1.50 20160131 090500 6.95 1.64 20160131 090500 6.98 1.48 20160131 090500 6.99 1.37 20160131 090500 7.01 1.48 20160131 090500 7.06 1.64 20160131 090500 7.07 1.48 20160131 090500 7.09 1.37 20160131 090500 7.13 1.36 20160131 090500 7.13 1.48 20160131 090500 7.16 1.48 20160131 090500 7.16 1.64 20160131 090500 7.17 1.36 20160131 090500 7.18 1.48 20160131 090500 7.21 1.35 20160131 090500 7.21 1.48 20160131 090500 7.23 1.48 20160131 090500 7.25 1.48 20160131 090500 7.26 1.35 20160131 090500 7.27 1.64 20160131 090500 7.28 1.48 20160131 090500 7.30 1.46 20160131 090500 7.31 1.34 20160131 090500 7.34 1.44 20160131 090500 7.36 1.43 20160131 090500 7.37 1.34 20160131 090500 7.38 1.41 20160131 090500 7.38 1.64 20160131 090500 7.41 1.39 20160131 090500 7.42 1.34 20160131 090500 7.44 1.38 20160131 090500 7.45 1.36 20160131 090500 7.48 1.33 20160131 090500 7.49 1.34 20160131 090500 7.50 1.64 20160131 090500 7.60 1.64 20160131 090500 7.73 1.65 20160131 090500 7.86 1.65 20160131 090500 7.99 1.65 20160131 090500 8.10 1.65 20160131 090500 8.23 1.65 20160131 090500 8.37 1.65 20160131 090600 6.00 1.33 20160131 090600 6.10 1.34 20160131 090600 6.23 1.35 20160131 090600 6.36 1.35 20160131 090600 6.47 1.36 20160131 090700 5.07 0.92 20160131 090700 5.15 0.93 20160131 090700 5.21 0.93 20160131 090700 5.27 0.94 20160131 090700 5.34 0.95 20160131 090700 5.39 0.95 20160131 090700 5.47 0.96 20160131 090800 3.38 0.79 20160131 090800 3.41 0.79 20160131 090800 3.42 0.79 20160131 090800 3.46 0.79 20160131 090800 3.52 0.79 20160131 090800 3.55 0.80 20160131 090800 3.61 0.79 20160131 090800 3.67 0.81 20160131 090800 3.70 0.79 20160131 090800 3.80 0.79 20160131 090800 3.82 0.82 20160131 090800 3.93 0.80 20160131 090800 3.98 0.82 20160131 090800 4.07 0.80 20160131 090800 4.14 0.83 20160131 090800 4.16 0.79 20160131 090800 4.29 0.84 20160131 090800 4.30 0.78 20160131 090800 4.42 0.77 20160131 090800 4.46 0.84 20160131 090800 4.57 0.76 20160131 090800 4.65 0.85 20160131 090800 4.70 0.76 20160131 090800 4.72 0.85 20160131 090800 4.75 0.86 20160131 090800 4.79 0.86 20160131 090800 4.83 0.86 20160131 090800 4.84 0.75 20160131 090800 4.84 0.87 20160131 090800 4.87 0.87 20160131 090800 4.89 0.87 20160131 090800 4.89 0.88 20160131 090800 4.90 0.89 20160131 090800 4.91 0.88 20160131 090800 4.91 0.90 20160131 090800 4.93 0.90 20160131 090800 4.96 0.91 20160131 090800 4.99 0.91 20160131 090800 5.00 0.74 20160131 090800 5.03 0.91 20160131 090800 5.15 0.73 20160131 090800 5.29 0.73 20160131 090800 5.49 0.73 20160131 090800 5.66 0.74 20160131 090800 5.84 0.74 20160131 090800 6.06 0.75 20160131 090800 6.24 0.75 20160131 090800 6.46 0.75 20160131 090800 6.65 0.75 20160131 090800 6.83 0.75 20160131 090800 7.05 0.75 20160131 090800 7.24 0.74 20160131 090800 7.42 0.74 20160131 090800 7.64 0.73 20160131 090800 7.81 0.73 20160131 090800 8.01 0.73 20160131 090800 8.25 0.72 20160131 090800 8.42 0.72 20160131 090800 8.65 0.73 20160131 090800 8.66 0.72 20160131 090800 8.74 0.72 20160131 090900 10.12 1.07 20160131 090900 3.83 1.05 20160131 090900 3.87 1.09 20160131 090900 3.92 1.04 20160131 090900 3.93 1.11 20160131 090900 3.97 1.04 20160131 090900 3.98 1.13 20160131 090900 4.01 1.03 20160131 090900 4.02 1.15 20160131 090900 4.05 1.03 20160131 090900 4.09 1.03 20160131 090900 4.09 1.17 20160131 090900 4.13 1.19 20160131 090900 4.18 1.00 20160131 090900 4.20 1.21 20160131 090900 4.22 0.98 20160131 090900 4.26 0.96 20160131 090900 4.30 1.22 20160131 090900 4.31 0.94 20160131 090900 4.36 0.91 20160131 090900 4.41 0.89 20160131 090900 4.46 0.87 20160131 090900 4.47 1.22 20160131 090900 4.50 0.85 20160131 090900 4.62 1.22 20160131 090900 4.68 0.84 20160131 090900 4.79 1.21 20160131 090900 4.93 0.84 20160131 090900 5.32 1.19 20160131 090900 5.41 1.18 20160131 090900 5.43 1.19 20160131 090900 5.61 1.16 20160131 090900 5.98 0.82 20160131 090900 6.29 0.81 20160131 090900 6.31 1.14 20160131 090900 6.55 0.81 20160131 090900 7.00 0.80 20160131 090900 7.33 1.12 20160131 090900 7.35 0.79 20160131 090900 7.56 0.78 20160131 090900 7.74 0.78 20160131 090900 7.99 0.77 20160131 090900 8.13 0.77 20160131 090900 8.31 0.76 20160131 090900 8.50 0.75 20160131 090900 8.51 1.10 20160131 090900 8.52 0.75 20160131 090900 8.53 0.76 20160131 090900 8.57 0.74 20160131 090900 8.58 0.73 20160131 091000 10.02 1.24 20160131 091000 10.50 0.19 20160131 091000 10.74 1.45 20160131 091000 11.19 0.03 20160131 091000 11.65 1.05 20160131 091000 11.66 1.68 20160131 091000 12.41 -0.11 20160131 091000 12.55 1.89 20160131 091000 12.63 2.01 20160131 091000 12.69 2.05 20160131 091000 12.76 2.09 20160131 091000 12.84 2.14 20160131 091000 12.92 2.19 20160131 091000 12.96 2.01 20160131 091000 12.98 2.22 20160131 091000 13.06 2.27 20160131 091000 13.13 2.10 20160131 091000 13.14 2.32 20160131 091000 13.22 2.35 20160131 091000 13.28 1.03 20160131 091000 13.29 2.19 20160131 091000 13.32 2.39 20160131 091000 13.37 2.25 20160131 091000 13.42 2.43 20160131 091000 13.50 2.34 20160131 091000 13.51 2.46 20160131 091000 13.58 2.49 20160131 091000 13.59 2.41 20160131 091000 13.66 2.53 20160131 091000 13.69 2.48 20160131 091000 13.75 2.57 20160131 091000 13.80 2.56 20160131 091000 13.81 2.60 20160131 091000 13.82 -0.24 20160131 091000 13.87 2.63 20160131 091000 14.78 -0.33 20160131 091000 15.30 1.01 20160131 091000 16.37 -0.45 20160131 091000 17.07 0.92 20160131 091000 18.02 -0.56 20160131 091000 19.14 -0.65 20160131 091000 19.20 0.81 20160131 091000 20.85 -0.75 20160131 091000 21.02 0.70 20160131 091000 22.56 -0.84 20160131 091000 22.78 0.59 20160131 091000 23.86 -0.79 20160131 091000 25.12 -0.71 20160131 091000 26.46 -0.61 20160131 091000 26.89 0.32 20160131 091000 27.62 -0.53 20160131 091000 28.34 0.22 20160131 091000 28.59 -0.44 20160131 091000 29.62 -0.34 20160131 091000 30.33 0.07 20160131 091000 30.65 -0.25 20160131 091000 31.49 -0.15 20160131 091000 32.30 -0.07 20160131 091000 9.34 0.61 20160131 091000 9.37 0.82 20160131 091000 9.52 1.01 20160131 091000 9.79 0.39 20160131 091100 10.14 1.47 20160131 091100 10.19 1.41 20160131 091100 10.22 1.39 20160131 091100 10.36 1.60 20160131 091100 10.38 1.44 20160131 091100 10.40 1.43 20160131 091100 10.46 1.39 20160131 091100 10.58 1.47 20160131 091100 10.68 1.39 20160131 091100 10.81 1.38 20160131 091100 10.82 1.50 20160131 091100 10.93 1.36 20160131 091100 11.03 1.53 20160131 091100 11.18 1.37 20160131 091100 11.29 1.32 20160131 091100 11.29 1.56 20160131 091100 11.52 1.58 20160131 091100 11.58 1.36 20160131 091100 11.65 1.28 20160131 091100 11.80 1.61 20160131 091100 11.93 1.36 20160131 091100 11.98 1.25 20160131 091100 12.03 1.64 20160131 091100 12.22 1.66 20160131 091100 12.37 1.35 20160131 091100 12.39 1.21 20160131 091100 12.41 1.69 20160131 091100 12.47 1.23 20160131 091100 12.53 1.94 20160131 091100 12.54 1.72 20160131 091100 12.54 1.96 20160131 091100 12.56 1.24 20160131 091100 12.56 1.93 20160131 091100 12.60 1.93 20160131 091100 12.64 1.92 20160131 091100 12.66 1.25 20160131 091100 12.67 1.91 20160131 091100 12.70 1.91 20160131 091100 12.71 1.75 20160131 091100 12.75 1.90 20160131 091100 12.78 1.89 20160131 091100 12.79 1.27 20160131 091100 12.80 1.89 20160131 091100 12.84 1.35 20160131 091100 12.85 1.77 20160131 091100 12.86 1.89 20160131 091100 12.90 1.89 20160131 091100 12.92 1.28 20160131 091100 12.96 1.89 20160131 091100 12.97 1.80 20160131 091100 13.02 1.89 20160131 091100 13.04 1.30 20160131 091100 13.08 1.89 20160131 091100 13.12 1.83 20160131 091100 13.14 1.89 20160131 091100 13.18 1.31 20160131 091100 13.21 1.89 20160131 091100 13.23 1.34 20160131 091100 13.23 1.86 20160131 091100 13.28 1.89 20160131 091100 13.31 1.33 20160131 091100 13.35 1.89 20160131 091100 9.90 1.54 20160131 091100 9.93 1.51 20160131 091200 10.83 1.65 20160131 091200 11.22 1.70 20160131 091200 11.22 3.39 20160131 091200 11.25 3.39 20160131 091200 11.27 3.39 20160131 091200 11.39 3.41 20160131 091200 11.54 3.43 20160131 091200 11.69 1.76 20160131 091200 11.72 3.45 20160131 091200 11.87 3.47 20160131 091200 12.04 3.48 20160131 091200 12.16 1.81 20160131 091200 12.23 3.50 20160131 091200 12.38 3.51 20160131 091200 12.56 3.53 20160131 091200 12.62 3.42 20160131 091200 12.62 3.43 20160131 091200 12.63 1.87 20160131 091200 12.63 3.44 20160131 091200 12.64 3.46 20160131 091200 12.65 3.47 20160131 091200 12.65 3.49 20160131 091200 12.67 3.50 20160131 091200 12.68 3.40 20160131 091200 12.68 3.52 20160131 091200 12.68 3.53 20160131 091200 12.82 3.38 20160131 091200 12.97 3.37 20160131 091200 13.02 1.92 20160131 091200 13.10 3.35 20160131 091200 13.23 3.33 20160131 091200 13.39 3.31 20160131 091200 13.49 1.98 20160131 091200 13.52 3.29 20160131 091200 13.66 3.27 20160131 091200 13.82 3.26 20160131 091200 13.84 2.05 20160131 091200 14.03 2.11 20160131 091200 14.04 3.23 20160131 091200 14.21 3.21 20160131 091200 14.28 2.18 20160131 091200 14.43 3.18 20160131 091200 14.53 2.25 20160131 091200 14.66 3.15 20160131 091200 14.78 2.32 20160131 091200 14.85 3.13 20160131 091200 15.01 2.38 20160131 091200 15.05 3.10 20160131 091200 15.28 2.45 20160131 091200 15.28 3.07 20160131 091200 15.47 3.04 20160131 091200 15.56 2.51 20160131 091200 15.67 3.01 20160131 091200 15.70 2.96 20160131 091200 15.73 2.91 20160131 091200 15.74 2.87 20160131 091200 15.77 2.81 20160131 091200 15.80 2.57 20160131 091200 15.80 2.76 20160131 091200 15.82 2.72 20160131 091200 15.84 2.67 20160131 091200 15.87 2.62 20160131 091300 10.00 3.26 20160131 091300 10.04 3.07 20160131 091300 10.13 3.27 20160131 091300 10.20 3.06 20160131 091300 10.28 3.29 20160131 091300 10.36 3.05 20160131 091300 10.43 3.31 20160131 091300 10.51 3.04 20160131 091300 10.53 3.32 20160131 091300 10.60 3.32 20160131 091300 10.65 3.03 20160131 091300 10.68 3.33 20160131 091300 10.77 3.33 20160131 091300 10.81 3.03 20160131 091300 10.85 3.34 20160131 091300 10.95 3.34 20160131 091300 11.00 3.05 20160131 091300 11.05 3.35 20160131 091300 11.14 3.07 20160131 091300 11.14 3.35 20160131 091300 11.24 3.36 20160131 091300 11.27 3.36 20160131 091300 11.28 3.37 20160131 091300 11.28 3.38 20160131 091300 11.32 3.10 20160131 091300 11.51 3.12 20160131 091300 11.67 3.14 20160131 091300 11.84 3.16 20160131 091300 12.03 3.19 20160131 091300 12.23 3.21 20160131 091300 12.39 3.22 20160131 091300 12.58 3.23 20160131 091300 12.78 3.24 20160131 091300 12.95 3.24 20160131 091300 13.15 3.25 20160131 091300 13.34 3.26 20160131 091300 8.71 3.10 20160131 091300 8.75 3.10 20160131 091300 8.78 3.11 20160131 091300 8.82 3.10 20160131 091300 8.86 3.12 20160131 091300 8.88 3.10 20160131 091300 8.93 3.13 20160131 091300 8.97 3.10 20160131 091300 9.00 3.14 20160131 091300 9.05 3.10 20160131 091300 9.05 3.15 20160131 091300 9.11 3.16 20160131 091300 9.13 3.10 20160131 091300 9.16 3.17 20160131 091300 9.21 3.18 20160131 091300 9.23 3.11 20160131 091300 9.29 3.19 20160131 091300 9.33 3.11 20160131 091300 9.43 3.20 20160131 091300 9.45 3.11 20160131 091300 9.56 3.21 20160131 091300 9.59 3.10 20160131 091300 9.71 3.23 20160131 091300 9.75 3.09 20160131 091300 9.85 3.24 20160131 091300 9.90 3.08 20160131 091400 11.94 3.49 20160131 091400 12.10 3.50 20160131 091400 12.13 3.46 20160131 091400 12.27 3.51 20160131 091400 12.28 3.44 20160131 091400 12.41 3.52 20160131 091400 12.48 3.42 20160131 091400 12.56 3.54 20160131 091400 12.70 3.40 20160131 091400 12.75 3.55 20160131 091400 12.86 3.32 20160131 091400 12.90 3.37 20160131 091400 12.90 3.56 20160131 091400 13.08 3.34 20160131 091400 13.09 3.57 20160131 091400 13.15 3.35 20160131 091400 13.15 3.59 20160131 091400 13.26 3.58 20160131 091400 13.30 3.59 20160131 091400 13.31 3.59 20160131 091400 13.35 3.36 20160131 091400 13.41 3.33 20160131 091400 13.42 3.59 20160131 091400 13.48 3.27 20160131 091400 13.50 3.58 20160131 091400 13.51 3.59 20160131 091400 13.57 3.60 20160131 091400 13.63 3.39 20160131 091400 13.64 3.31 20160131 091400 13.66 3.28 20160131 091400 13.68 3.60 20160131 091400 13.71 3.57 20160131 091400 13.72 3.62 20160131 091400 13.84 3.29 20160131 091400 13.85 3.63 20160131 091400 13.86 3.41 20160131 091400 13.86 3.60 20160131 091400 13.93 3.57 20160131 091400 13.98 3.64 20160131 091400 14.03 3.60 20160131 091400 14.13 3.65 20160131 091400 14.15 3.44 20160131 091400 14.15 3.56 20160131 091400 14.16 3.61 20160131 091400 14.28 3.66 20160131 091400 14.29 3.61 20160131 091400 14.38 3.55 20160131 091400 14.41 3.67 20160131 091400 14.42 3.62 20160131 091400 14.45 3.46 20160131 091400 14.51 3.63 20160131 091400 14.52 3.63 20160131 091400 14.54 3.64 20160131 091400 14.55 3.65 20160131 091400 14.56 3.69 20160131 091400 14.57 3.66 20160131 091400 14.58 3.54 20160131 091400 14.58 3.67 20160131 091400 14.60 3.67 20160131 091400 14.61 3.68 20160131 091400 14.63 3.69 20160131 091400 14.71 3.49 20160131 091400 14.83 3.53 20160131 091400 15.02 3.52 20160131 091500 10.45 3.24 20160131 091500 10.55 3.22 20160131 091500 10.72 3.25 20160131 091500 10.86 2.55 20160131 091500 10.86 2.56 20160131 091500 10.91 3.20 20160131 091500 10.93 2.52 20160131 091500 10.98 2.51 20160131 091500 10.98 2.57 20160131 091500 11.00 3.26 20160131 091500 11.03 2.48 20160131 091500 11.07 2.58 20160131 091500 11.10 2.46 20160131 091500 11.17 2.44 20160131 091500 11.20 2.37 20160131 091500 11.21 2.59 20160131 091500 11.23 3.27 20160131 091500 11.25 2.42 20160131 091500 11.28 3.18 20160131 091500 11.33 2.40 20160131 091500 11.33 2.60 20160131 091500 11.37 2.38 20160131 091500 11.42 2.61 20160131 091500 11.51 3.28 20160131 091500 11.54 2.62 20160131 091500 11.59 3.16 20160131 091500 11.65 2.63 20160131 091500 11.75 2.64 20160131 091500 11.79 3.28 20160131 091500 11.89 2.66 20160131 091500 11.96 3.14 20160131 091500 12.02 3.29 20160131 091500 12.08 2.68 20160131 091500 12.22 2.70 20160131 091500 12.31 3.30 20160131 091500 12.33 3.12 20160131 091500 12.38 2.73 20160131 091500 12.55 2.75 20160131 091500 12.59 3.30 20160131 091500 12.68 2.78 20160131 091500 12.70 3.10 20160131 091500 12.87 2.80 20160131 091500 13.00 3.08 20160131 091500 13.03 2.83 20160131 091500 13.18 2.85 20160131 091500 13.28 2.88 20160131 091500 13.37 3.06 20160131 091500 13.39 2.90 20160131 091500 13.47 3.05 20160131 091500 13.50 2.93 20160131 091500 13.51 3.05 20160131 091500 13.58 3.05 20160131 091500 13.62 2.95 20160131 091500 13.63 3.05 20160131 091500 13.71 3.05 20160131 091500 13.72 2.98 20160131 091500 13.80 3.05 20160131 091500 13.82 3.00 20160131 091500 13.89 3.02 20160131 091500 13.90 3.05 20160131 091500 13.98 3.04 20160131 091500 14.00 3.06 20160131 091500 14.07 3.06 20160131 091600 10.02 2.32 20160131 091600 10.06 2.31 20160131 091600 10.08 2.18 20160131 091600 10.19 2.33 20160131 091600 10.23 2.30 20160131 091600 10.32 2.34 20160131 091600 10.38 2.20 20160131 091600 10.40 2.30 20160131 091600 10.48 2.35 20160131 091600 10.54 2.29 20160131 091600 10.66 2.35 20160131 091600 10.69 2.22 20160131 091600 10.72 2.29 20160131 091600 10.84 2.36 20160131 091600 10.90 2.28 20160131 091600 10.99 2.24 20160131 091600 11.00 2.37 20160131 091600 11.02 2.27 20160131 091600 11.21 2.27 20160131 091600 11.24 2.26 20160131 091600 6.59 1.90 20160131 091600 6.59 1.93 20160131 091600 6.59 1.94 20160131 091600 6.60 1.91 20160131 091600 6.60 1.92 20160131 091600 6.60 1.95 20160131 091600 6.61 1.89 20160131 091600 6.63 1.87 20160131 091600 6.66 1.86 20160131 091600 6.68 1.96 20160131 091600 6.74 1.85 20160131 091600 6.82 1.84 20160131 091600 6.86 1.97 20160131 091600 6.90 1.82 20160131 091600 6.97 1.81 20160131 091600 7.05 1.80 20160131 091600 7.10 1.99 20160131 091600 7.12 1.79 20160131 091600 7.17 1.78 20160131 091600 7.24 1.76 20160131 091600 7.34 2.01 20160131 091600 7.35 1.75 20160131 091600 7.54 1.74 20160131 091600 7.58 2.02 20160131 091600 7.77 1.73 20160131 091600 7.84 2.04 20160131 091600 8.01 1.72 20160131 091600 8.12 2.05 20160131 091600 8.21 1.71 20160131 091600 8.35 2.07 20160131 091600 8.38 1.70 20160131 091600 8.58 1.69 20160131 091600 8.63 2.08 20160131 091600 8.79 1.68 20160131 091600 8.84 1.60 20160131 091600 8.89 1.62 20160131 091600 8.93 2.10 20160131 091600 8.95 1.67 20160131 091600 8.96 1.64 20160131 091600 9.04 1.66 20160131 091600 9.18 2.12 20160131 091600 9.49 2.14 20160131 091600 9.83 2.16 20160131 091600 9.93 2.32 20160131 091700 10.27 1.60 20160131 091700 10.67 1.62 20160131 091700 10.81 2.34 20160131 091700 11.10 1.65 20160131 091700 11.11 2.34 20160131 091700 11.36 2.35 20160131 091700 11.50 1.67 20160131 091700 11.67 2.35 20160131 091700 11.97 2.36 20160131 091700 11.99 1.70 20160131 091700 12.33 2.37 20160131 091700 12.51 1.73 20160131 091700 12.73 2.38 20160131 091700 12.95 1.76 20160131 091700 13.22 2.40 20160131 091700 13.49 1.79 20160131 091700 13.72 2.41 20160131 091700 14.05 1.83 20160131 091700 14.15 2.43 20160131 091700 14.53 1.86 20160131 091700 14.66 2.44 20160131 091700 15.11 1.90 20160131 091700 15.19 2.46 20160131 091700 15.64 2.48 20160131 091700 15.71 1.93 20160131 091700 16.07 1.97 20160131 091700 16.18 2.50 20160131 091700 16.49 2.01 20160131 091700 16.67 2.50 20160131 091700 16.91 2.05 20160131 091700 17.02 2.50 20160131 091700 17.26 2.09 20160131 091700 17.42 2.48 20160131 091700 17.68 2.13 20160131 091700 17.81 2.47 20160131 091700 18.09 2.16 20160131 091700 18.13 2.46 20160131 091700 18.44 2.20 20160131 091700 18.49 2.45 20160131 091700 18.85 2.43 20160131 091700 18.86 2.23 20160131 091700 19.14 2.42 20160131 091700 19.22 2.27 20160131 091700 19.29 2.28 20160131 091700 19.36 2.30 20160131 091700 19.42 2.31 20160131 091700 19.47 2.33 20160131 091700 19.47 2.40 20160131 091700 19.50 2.34 20160131 091700 19.54 2.36 20160131 091700 19.56 2.37 20160131 091700 19.58 2.39 20160131 091700 8.81 1.56 20160131 091700 8.81 1.57 20160131 091700 8.84 1.53 20160131 091700 8.89 1.51 20160131 091700 8.96 1.50 20160131 091700 9.02 1.49 20160131 091700 9.08 1.51 20160131 091700 9.19 1.53 20160131 091700 9.39 1.54 20160131 091700 9.65 1.56 20160131 091700 9.97 1.58 20160131 091800 10.07 2.56 20160131 091800 10.21 2.50 20160131 091800 10.25 2.33 20160131 091800 10.33 2.59 20160131 091800 10.51 2.33 20160131 091800 10.57 2.61 20160131 091800 10.60 2.51 20160131 091800 10.87 2.63 20160131 091800 10.93 2.51 20160131 091800 11.15 2.65 20160131 091800 11.34 2.52 20160131 091800 11.36 2.65 20160131 091800 11.60 2.66 20160131 091800 11.66 2.53 20160131 091800 11.80 2.55 20160131 091800 11.86 2.67 20160131 091800 11.98 2.56 20160131 091800 12.08 2.67 20160131 091800 12.16 2.58 20160131 091800 12.31 2.60 20160131 091800 12.34 2.68 20160131 091800 12.50 2.62 20160131 091800 12.61 2.68 20160131 091800 12.69 2.64 20160131 091800 12.84 2.69 20160131 091800 12.89 2.66 20160131 091800 13.06 2.68 20160131 091800 13.06 2.69 20160131 091800 4.57 2.46 20160131 091800 4.61 2.46 20160131 091800 4.61 2.47 20160131 091800 4.70 2.45 20160131 091800 4.84 2.45 20160131 091800 5.00 2.44 20160131 091800 5.22 2.44 20160131 091800 5.48 2.44 20160131 091800 5.80 2.45 20160131 091800 6.13 2.45 20160131 091800 6.46 2.45 20160131 091800 6.75 2.46 20160131 091800 7.08 2.46 20160131 091800 7.41 2.46 20160131 091800 7.69 2.47 20160131 091800 8.04 2.48 20160131 091800 8.37 2.48 20160131 091800 8.70 2.49 20160131 091800 9.09 2.49 20160131 091800 9.25 2.42 20160131 091800 9.25 2.43 20160131 091800 9.27 2.41 20160131 091800 9.27 2.45 20160131 091800 9.31 2.39 20160131 091800 9.35 2.47 20160131 091800 9.36 2.38 20160131 091800 9.41 2.37 20160131 091800 9.48 2.49 20160131 091800 9.49 2.35 20160131 091800 9.49 2.49 20160131 091800 9.57 2.33 20160131 091800 9.64 2.52 20160131 091800 9.65 2.32 20160131 091800 9.80 2.54 20160131 091800 9.82 2.50 20160131 091800 9.95 2.32 20160131 091900 10.13 2.78 20160131 091900 10.37 2.79 20160131 091900 10.56 2.80 20160131 091900 10.79 2.81 20160131 091900 11.02 2.82 20160131 091900 11.15 2.82 20160131 091900 11.28 2.84 20160131 091900 4.72 2.48 20160131 091900 4.87 2.49 20160131 091900 5.16 2.51 20160131 091900 5.47 2.53 20160131 091900 5.75 2.55 20160131 091900 6.09 2.57 20160131 091900 6.45 2.59 20160131 091900 6.75 2.61 20160131 091900 7.11 2.63 20160131 091900 7.52 2.65 20160131 091900 7.84 2.67 20160131 091900 7.97 2.68 20160131 091900 8.12 2.69 20160131 091900 8.26 2.70 20160131 091900 8.41 2.71 20160131 091900 8.61 2.72 20160131 091900 8.75 2.73 20160131 091900 8.90 2.74 20160131 091900 9.05 2.75 20160131 091900 9.24 2.75 20160131 091900 9.47 2.76 20160131 091900 9.70 2.77 20160131 091900 9.90 2.78 20160131 092000 10.34 3.77 20160131 092000 11.38 3.82 20160131 092000 13.33 3.88 20160131 092000 15.17 3.93 20160131 092000 3.52 3.38 20160131 092000 3.55 3.38 20160131 092000 3.59 3.37 20160131 092000 3.59 3.39 20160131 092000 3.66 3.36 20160131 092000 3.72 3.36 20160131 092000 3.78 3.35 20160131 092000 3.93 3.35 20160131 092000 4.30 3.43 20160131 092000 4.35 3.39 20160131 092000 5.01 3.45 20160131 092000 5.02 3.47 20160131 092000 5.78 3.50 20160131 092000 6.50 3.55 20160131 092000 7.40 3.60 20160131 092000 8.24 3.65 20160131 092000 9.23 3.71 20160131 092100 10.29 3.93 20160131 092100 10.55 4.00 20160131 092100 10.91 4.08 20160131 092100 11.16 4.15 20160131 092100 5.63 3.51 20160131 092100 6.36 3.55 20160131 092100 7.08 3.59 20160131 092100 7.68 3.63 20160131 092100 8.39 3.67 20160131 092100 9.09 3.72 20160131 092100 9.60 3.76 20160131 092100 9.96 3.84 20160131 093400 17.87 5.46 20160131 093400 17.92 5.51 20160131 093400 18.05 5.41 20160131 093400 18.13 5.57 20160131 093400 18.23 5.35 20160131 093400 18.35 5.64 20160131 093400 18.41 5.31 20160131 093400 18.53 5.69 20160131 093400 18.61 5.26 20160131 093400 18.74 5.76 20160131 093400 18.85 5.21 20160131 093400 18.96 5.82 20160131 093400 19.04 5.16 20160131 093400 19.15 5.87 20160131 093400 19.38 5.94 20160131 093400 19.61 6.00 20160131 093400 19.89 6.03 20160131 093400 20.27 6.05 20160131 093400 20.49 6.04 20160131 093400 20.68 6.06 20160131 093400 21.01 6.08 20160131 093400 21.24 6.03 20160131 093400 21.44 6.10 20160131 093400 21.86 6.12 20160131 093400 21.89 6.03 20160131 093400 22.24 6.13 20160131 093400 22.68 6.15 20160131 093400 22.74 6.02 20160131 093400 23.05 6.17 20160131 093400 23.22 6.16 20160131 093400 23.31 6.14 20160131 093400 23.38 6.13 20160131 093400 23.44 6.11 20160131 093400 23.50 6.09 20160131 093400 23.53 6.07 20160131 093400 23.54 6.02 20160131 093400 23.57 6.05 20160131 093400 23.60 6.03 20160131 093500 10.11 5.22 20160131 093500 10.22 5.25 20160131 093500 10.36 5.29 20160131 093500 10.49 5.33 20160131 093500 10.55 5.37 20160131 093500 10.57 5.38 20160131 093500 10.59 5.40 20160131 093500 10.62 5.42 20160131 093500 10.65 5.44 20160131 093500 10.68 5.47 20160131 093500 10.72 5.48 20160131 093500 10.85 5.51 20160131 093500 10.98 5.53 20160131 093500 11.23 5.56 20160131 093500 11.77 5.62 20160131 093500 12.31 5.68 20160131 093500 12.77 5.73 20160131 093500 13.35 5.79 20160131 093500 13.87 5.84 20160131 093500 14.31 5.89 20160131 093500 14.83 5.94 20160131 093500 15.25 6.02 20160131 093500 15.31 6.03 20160131 093500 15.34 6.02 20160131 093500 15.37 6.00 20160131 093500 15.43 6.02 20160131 093500 15.48 6.02 20160131 093500 15.54 6.02 20160131 093500 15.54 6.04 20160131 093500 15.59 6.02 20160131 093500 15.60 6.02 20160131 093500 15.62 6.02 20160131 093500 15.63 6.02 20160131 093500 15.78 6.04 20160131 093500 15.98 6.05 20160131 093500 16.23 6.05 20160131 093500 16.48 6.06 20160131 093500 16.70 6.06 20160131 093500 16.98 6.07 20160131 093500 17.26 6.07 20160131 093500 17.74 6.06 20160131 093500 18.42 6.06 20160131 093500 19.11 6.05 20160131 093500 19.71 6.04 20160131 093500 6.95 4.16 20160131 093500 7.08 4.21 20160131 093500 7.19 4.25 20160131 093500 7.29 4.30 20160131 093500 7.38 4.35 20160131 093500 7.44 4.39 20160131 093500 7.59 4.45 20160131 093500 7.78 4.51 20160131 093500 7.94 4.57 20160131 093500 8.16 4.65 20160131 093500 8.39 4.72 20160131 093500 8.59 4.78 20160131 093500 8.84 4.85 20160131 093500 9.10 4.93 20160131 093500 9.32 5.00 20160131 093500 9.51 5.05 20160131 093500 9.68 5.09 20160131 093500 9.82 5.13 20160131 093500 9.97 5.17 20160131 093600 10.89 4.88 20160131 093600 12.22 4.98 20160131 093600 13.33 5.05 20160131 093600 14.38 5.25 20160131 093600 14.39 5.27 20160131 093600 14.39 5.28 20160131 093600 14.40 5.24 20160131 093600 14.41 5.18 20160131 093600 14.41 5.20 20160131 093600 14.41 5.22 20160131 093600 14.42 5.16 20160131 093600 14.44 5.14 20160131 093600 14.77 5.32 20160131 093600 15.88 5.40 20160131 093600 16.81 5.47 20160131 093600 17.93 5.56 20160131 093600 19.07 5.65 20160131 093600 20.02 5.73 20160131 093600 21.18 5.82 20160131 093600 21.89 6.16 20160131 093600 22.14 6.14 20160131 093600 22.34 5.91 20160131 093600 22.35 6.12 20160131 093600 22.62 6.10 20160131 093600 22.90 6.09 20160131 093600 23.14 6.07 20160131 093600 23.31 5.98 20160131 093600 23.43 6.05 20160131 093600 23.74 6.04 20160131 093600 3.78 4.38 20160131 093600 3.86 4.33 20160131 093600 3.93 4.28 20160131 093600 4.02 4.23 20160131 093600 4.11 4.18 20160131 093600 4.19 4.14 20160131 093600 4.29 4.09 20160131 093600 4.39 4.04 20160131 093600 4.48 3.99 20160131 093600 4.59 3.95 20160131 093600 4.73 3.91 20160131 093600 4.84 3.88 20160131 093600 4.90 4.46 20160131 093600 4.99 3.84 20160131 093600 5.13 3.80 20160131 093600 5.26 3.77 20160131 093600 5.41 3.72 20160131 093600 5.57 3.68 20160131 093600 5.71 3.65 20160131 093600 5.79 3.68 20160131 093600 5.80 3.63 20160131 093600 5.82 3.72 20160131 093600 5.87 3.76 20160131 093600 5.91 4.54 20160131 093600 5.94 3.80 20160131 093600 6.00 3.84 20160131 093600 6.10 3.88 20160131 093600 6.21 3.93 20160131 093600 6.35 3.97 20160131 093600 6.51 4.02 20160131 093600 6.68 4.07 20160131 093600 6.81 4.11 20160131 093600 7.18 4.63 20160131 093600 8.48 4.72 20160131 093600 9.57 4.79 20160131 093700 15.89 2.47 20160131 093700 16.10 2.47 20160131 093700 16.23 2.48 20160131 093700 16.33 2.48 20160131 093700 16.42 2.49 20160131 093700 16.51 2.49 20160131 093700 16.59 2.50 20160131 093700 16.67 2.50 20160131 093700 16.73 2.49 20160131 093700 16.80 2.49 20160131 093700 16.84 2.53 20160131 093700 16.85 2.49 20160131 093700 16.85 2.59 20160131 093700 16.87 2.65 20160131 093700 16.89 2.70 20160131 093700 16.93 2.76 20160131 093700 16.98 2.82 20160131 093700 17.03 2.88 20160131 093700 17.08 2.95 20160131 093700 17.28 3.01 20160131 093700 17.71 3.07 20160131 093700 18.21 3.13 20160131 093700 18.70 3.20 20160131 093700 19.11 3.25 20160131 093700 19.59 3.32 20160131 093700 20.07 3.39 20160131 093700 20.47 3.44 20160131 093700 20.94 3.51 20160131 093700 21.45 3.61 20160131 093700 21.63 6.18 20160131 093700 21.68 6.16 20160131 093700 21.80 6.12 20160131 093700 21.90 3.72 20160131 093700 21.92 6.09 20160131 093700 22.02 6.05 20160131 093700 22.12 6.02 20160131 093700 22.23 5.98 20160131 093700 22.31 5.95 20160131 093700 22.40 5.91 20160131 093700 22.44 3.86 20160131 093700 22.49 5.88 20160131 093700 22.65 5.85 20160131 093700 22.85 5.82 20160131 093700 22.99 3.99 20160131 093700 23.05 5.79 20160131 093700 23.22 5.76 20160131 093700 23.42 5.73 20160131 093700 23.45 4.11 20160131 093700 23.63 5.70 20160131 093700 23.80 5.67 20160131 093700 24.00 5.63 20160131 093700 24.01 4.24 20160131 093700 24.20 5.58 20160131 093700 24.33 5.49 20160131 093700 24.49 5.37 20160131 093700 24.58 4.38 20160131 093700 24.67 5.26 20160131 093700 24.82 5.16 20160131 093700 25.02 5.05 20160131 093700 25.14 4.51 20160131 093700 25.23 4.94 20160131 093700 25.42 4.85 20160131 093700 25.62 4.63 20160131 093700 25.65 4.74 20160131 093800 10.18 2.13 20160131 093800 10.53 2.14 20160131 093800 10.95 2.15 20160131 093800 11.35 2.16 20160131 093800 11.45 2.35 20160131 093800 11.61 2.38 20160131 093800 11.64 2.34 20160131 093800 11.72 2.17 20160131 093800 11.81 2.41 20160131 093800 12.01 2.33 20160131 093800 12.01 2.44 20160131 093800 12.09 2.19 20160131 093800 12.18 2.47 20160131 093800 12.33 2.33 20160131 093800 12.39 2.50 20160131 093800 12.44 2.20 20160131 093800 12.59 2.53 20160131 093800 12.72 2.33 20160131 093800 12.73 2.22 20160131 093800 12.77 2.56 20160131 093800 12.98 2.59 20160131 093800 13.08 2.23 20160131 093800 13.11 2.33 20160131 093800 13.16 2.60 20160131 093800 13.32 2.59 20160131 093800 13.43 2.25 20160131 093800 13.43 2.32 20160131 093800 13.45 2.58 20160131 093800 13.60 2.57 20160131 093800 13.74 2.56 20160131 093800 13.76 2.27 20160131 093800 13.83 2.32 20160131 093800 13.86 2.55 20160131 093800 14.00 2.54 20160131 093800 14.03 2.28 20160131 093800 14.14 2.52 20160131 093800 14.23 2.32 20160131 093800 14.26 2.51 20160131 093800 14.36 2.30 20160131 093800 14.42 2.50 20160131 093800 14.56 2.31 20160131 093800 14.62 2.50 20160131 093800 14.78 2.49 20160131 093800 15.00 2.49 20160131 093800 15.22 2.48 20160131 093800 15.41 2.48 20160131 093800 15.65 2.48 20160131 093800 7.50 2.29 20160131 093800 7.90 2.28 20160131 093800 8.42 2.28 20160131 093800 8.44 2.10 20160131 093800 8.46 2.12 20160131 093800 8.48 2.14 20160131 093800 8.50 2.16 20160131 093800 8.53 2.18 20160131 093800 8.55 2.20 20160131 093800 8.59 2.23 20160131 093800 8.63 2.25 20160131 093800 8.66 2.27 20160131 093800 8.68 2.10 20160131 093800 9.06 2.11 20160131 093800 9.38 2.11 20160131 093800 9.78 2.12 20160131 093900 5.20 2.23 20160131 093900 5.29 2.24 20160131 093900 5.35 2.25 20160131 093900 5.40 2.26 20160131 093900 5.41 2.32 20160131 093900 5.42 2.28 20160131 093900 5.43 2.29 20160131 093900 5.44 2.30 20160131 093900 5.44 2.32 20160131 093900 5.62 2.31 20160131 093900 5.91 2.31 20160131 093900 6.26 2.30 20160131 093900 6.60 2.30 20160131 093900 7.03 2.29 20160131 094000 10.05 2.01 20160131 094000 10.37 2.01 20160131 094000 10.79 2.01 20160131 094000 11.23 2.01 20160131 094000 11.67 2.02 20160131 094000 12.01 2.02 20160131 094000 12.47 2.02 20160131 094000 12.94 2.02 20160131 094000 13.10 2.03 20160131 094000 13.18 2.04 20160131 094000 13.28 2.06 20160131 094000 13.30 2.07 20160131 094000 13.34 2.08 20160131 094000 13.35 2.09 20160131 094000 13.36 2.07 20160131 094000 13.40 2.09 20160131 094000 13.43 2.08 20160131 094000 13.45 2.10 20160131 094000 13.49 2.09 20160131 094000 13.51 2.11 20160131 094000 13.53 2.12 20160131 094000 13.55 2.10 20160131 094000 13.58 2.11 20160131 094000 13.60 2.12 20160131 094000 6.91 1.75 20160131 094000 7.17 1.83 20160131 094000 7.35 1.87 20160131 094000 7.55 1.92 20160131 094000 7.77 1.96 20160131 094000 7.93 1.99 20160131 094000 8.18 2.03 20160131 094000 8.42 2.07 20160131 094000 8.56 2.06 20160131 094000 8.72 2.05 20160131 094000 8.85 2.04 20160131 094000 9.36 2.01 20160131 094000 9.38 1.99 20160131 094000 9.38 2.00 20160131 094000 9.39 1.99 20160131 094000 9.42 2.00 20160131 094000 9.43 1.98 20160131 094000 9.50 2.00 20160131 094000 9.54 1.98 20160131 094000 9.62 1.98 20160131 094000 9.65 2.01 20160131 094000 9.69 1.99 20160131 094000 9.76 1.98 20160131 094100 10.04 1.87 20160131 094100 10.14 1.86 20160131 094100 10.23 1.85 20160131 094100 10.24 1.98 20160131 094100 10.30 1.99 20160131 094100 10.32 1.99 20160131 094100 10.33 1.85 20160131 094100 10.39 2.00 20160131 094100 10.41 1.83 20160131 094100 10.46 2.00 20160131 094100 10.49 1.82 20160131 094100 10.52 2.01 20160131 094100 10.56 1.81 20160131 094100 10.57 2.02 20160131 094100 10.64 2.02 20160131 094100 10.65 1.80 20160131 094100 10.72 1.78 20160131 094100 10.72 2.03 20160131 094100 10.91 2.04 20160131 094100 11.19 2.04 20160131 094100 11.50 2.04 20160131 094100 11.76 2.04 20160131 094100 12.07 2.04 20160131 094100 12.35 2.04 20160131 094100 12.61 2.05 20160131 094100 12.91 2.05 20160131 094100 13.19 2.05 20160131 094100 13.26 2.06 20160131 094100 6.01 1.67 20160131 094100 6.09 1.70 20160131 094100 6.26 1.74 20160131 094100 6.38 1.69 20160131 094100 6.42 1.77 20160131 094100 6.60 1.80 20160131 094100 6.77 1.84 20160131 094100 6.80 1.71 20160131 094100 6.97 1.88 20160131 094100 7.11 1.72 20160131 094100 7.13 1.90 20160131 094100 7.33 1.94 20160131 094100 7.48 1.74 20160131 094100 7.54 1.97 20160131 094100 7.81 1.97 20160131 094100 7.90 1.76 20160131 094100 8.14 1.97 20160131 094100 8.33 1.78 20160131 094100 8.45 1.97 20160131 094100 8.64 1.79 20160131 094100 8.73 1.97 20160131 094100 9.01 1.81 20160131 094100 9.07 1.97 20160131 094100 9.35 1.83 20160131 094100 9.40 1.97 20160131 094100 9.53 1.84 20160131 094100 9.59 1.84 20160131 094100 9.71 1.98 20160131 094100 9.72 1.85 20160131 094100 9.83 1.86 20160131 094100 9.87 1.86 20160131 094100 9.94 1.87 20160131 094100 9.97 1.87 20160131 094100 9.98 1.88 20160131 094100 9.99 1.98 20160131 094200 10.03 1.61 20160131 094200 10.05 1.62 20160131 094200 10.11 1.64 20160131 094200 10.23 1.67 20160131 094200 10.27 1.60 20160131 094200 10.36 1.70 20160131 094200 10.50 1.58 20160131 094200 10.51 1.73 20160131 094200 10.59 1.75 20160131 094200 10.69 1.56 20160131 094200 10.95 1.55 20160131 094200 11.19 1.53 20160131 094200 11.73 1.56 20160131 094200 12.12 1.59 20160131 094200 12.69 1.63 20160131 094200 13.28 1.67 20160131 094200 13.69 1.70 20160131 094200 14.30 1.74 20160131 094200 14.93 1.79 20160131 094200 15.44 1.82 20160131 094200 15.68 1.99 20160131 094200 15.69 2.04 20160131 094200 15.75 2.01 20160131 094200 15.75 2.05 20160131 094200 15.76 2.05 20160131 094200 15.77 1.92 20160131 094200 15.78 1.95 20160131 094200 15.80 2.04 20160131 094200 15.81 1.98 20160131 094200 15.89 1.86 20160131 094200 15.89 1.89 20160131 094200 15.89 1.91 20160131 094200 7.16 1.52 20160131 094200 7.22 1.52 20160131 094200 7.33 1.53 20160131 094200 7.43 1.52 20160131 094200 7.56 1.54 20160131 094200 7.65 1.53 20160131 094200 7.85 1.55 20160131 094200 7.91 1.53 20160131 094200 8.14 1.56 20160131 094200 8.25 1.53 20160131 094200 8.49 1.57 20160131 094200 8.58 1.53 20160131 094200 8.92 1.58 20160131 094200 8.93 1.53 20160131 094200 9.20 1.67 20160131 094200 9.29 1.66 20160131 094200 9.36 1.66 20160131 094200 9.37 1.53 20160131 094200 9.37 1.65 20160131 094200 9.40 1.59 20160131 094200 9.47 1.65 20160131 094200 9.56 1.64 20160131 094200 9.59 1.64 20160131 094200 9.66 1.63 20160131 094200 9.75 1.63 20160131 094200 9.77 1.60 20160131 094200 9.82 1.63 20160131 094200 9.84 1.54 20160131 094200 9.86 1.56 20160131 094200 9.88 1.62 20160131 094200 9.95 1.59 20160131 094200 9.98 1.61 20160131 094300 10.06 1.20 20160131 094300 10.31 1.77 20160131 094300 10.92 1.80 20160131 094300 11.19 1.21 20160131 094300 11.62 1.83 20160131 094300 12.06 1.17 20160131 094300 12.34 1.87 20160131 094300 12.45 1.19 20160131 094300 12.62 1.21 20160131 094300 12.65 1.21 20160131 094300 12.90 1.90 20160131 094300 13.10 1.23 20160131 094300 13.53 1.93 20160131 094300 13.54 1.24 20160131 094300 13.77 1.26 20160131 094300 14.00 1.23 20160131 094300 14.03 1.95 20160131 094300 14.51 1.98 20160131 094300 14.55 1.27 20160131 094300 14.93 2.00 20160131 094300 15.10 2.01 20160131 094300 15.27 2.02 20160131 094300 15.34 1.23 20160131 094300 15.42 1.28 20160131 094300 15.47 2.04 20160131 094300 15.57 2.04 20160131 094300 15.60 2.04 20160131 094300 15.92 1.28 20160131 094300 16.85 1.29 20160131 094300 17.01 1.24 20160131 094300 17.46 1.25 20160131 094300 17.65 1.26 20160131 094300 17.82 1.29 20160131 094300 17.89 1.27 20160131 094300 17.99 1.28 20160131 094300 18.34 1.29 20160131 094300 18.36 1.30 20160131 094300 18.68 1.29 20160131 094300 18.92 1.31 20160131 094300 18.97 1.30 20160131 094300 19.45 1.31 20160131 094300 19.97 1.32 20160131 094300 2.11 1.30 20160131 094300 2.30 1.28 20160131 094300 2.38 1.32 20160131 094300 2.68 1.26 20160131 094300 3.10 1.36 20160131 094300 3.26 1.24 20160131 094300 3.60 1.39 20160131 094300 3.96 1.22 20160131 094300 4.48 1.44 20160131 094300 4.56 1.20 20160131 094300 5.30 1.18 20160131 094300 5.39 1.49 20160131 094300 5.95 1.53 20160131 094300 6.04 1.17 20160131 094300 6.71 1.16 20160131 094300 6.89 1.58 20160131 094300 7.71 1.17 20160131 094300 7.85 1.63 20160131 094300 8.56 1.67 20160131 094300 8.86 1.18 20160131 094300 9.43 1.72 20160131 094400 10.29 0.97 20160131 094400 10.62 0.96 20160131 094400 10.84 1.14 20160131 094400 10.85 1.11 20160131 094400 10.88 1.13 20160131 094400 10.94 1.12 20160131 094400 10.97 1.15 20160131 094400 11.01 1.16 20160131 094400 11.08 0.94 20160131 094400 11.09 1.12 20160131 094400 11.09 1.17 20160131 094400 11.18 0.96 20160131 094400 11.24 1.17 20160131 094400 11.27 0.98 20160131 094400 11.37 1.18 20160131 094400 11.40 1.00 20160131 094400 11.46 1.13 20160131 094400 11.53 1.18 20160131 094400 11.55 1.03 20160131 094400 11.63 1.17 20160131 094400 11.64 1.15 20160131 094400 11.75 1.05 20160131 094400 11.76 1.17 20160131 094400 11.91 1.16 20160131 094400 11.95 1.07 20160131 094400 12.06 1.16 20160131 094400 12.18 1.15 20160131 094400 12.19 1.09 20160131 094400 12.34 1.14 20160131 094400 12.45 1.11 20160131 094400 12.51 1.14 20160131 094400 12.68 1.13 20160131 094400 4.92 0.98 20160131 094400 4.94 0.98 20160131 094400 5.01 0.97 20160131 094400 5.06 0.98 20160131 094400 5.08 0.97 20160131 094400 5.13 0.97 20160131 094400 5.22 0.96 20160131 094400 5.22 0.99 20160131 094400 5.29 0.96 20160131 094400 5.37 0.96 20160131 094400 5.40 0.99 20160131 094400 5.54 0.99 20160131 094400 5.72 0.99 20160131 094400 5.91 1.00 20160131 094400 6.08 1.00 20160131 094400 6.23 1.00 20160131 094400 6.41 1.01 20160131 094400 6.55 1.01 20160131 094400 6.67 1.02 20160131 094400 6.85 1.02 20160131 094400 7.02 1.02 20160131 094400 7.19 1.03 20160131 094400 7.36 1.03 20160131 094400 7.55 1.04 20160131 094400 7.78 1.04 20160131 094400 8.00 1.04 20160131 094400 8.35 1.03 20160131 094400 8.74 1.01 20160131 094400 9.12 1.00 20160131 094400 9.45 0.99 20160131 094400 9.88 0.98 20160131 094500 4.58 1.04 20160131 094500 4.60 1.04 20160131 094500 4.68 1.02 20160131 094500 4.72 1.03 20160131 094500 4.78 1.00 20160131 094500 4.83 1.02 20160131 094500 4.88 0.98 20160131 094500 4.93 1.01 20160131 094500 4.97 0.97 20160131 094500 5.05 1.00 20160131 094500 5.08 0.95 20160131 094500 5.18 0.99 20160131 094500 5.19 0.93 20160131 094500 5.28 0.92 20160131 094500 5.30 0.98 20160131 094500 5.40 0.90 20160131 094500 5.41 0.97 20160131 094500 5.44 0.89 20160131 094500 5.46 0.89 20160131 094500 5.46 0.95 20160131 094500 5.47 0.89 20160131 094500 5.48 0.89 20160131 094500 5.50 0.89 20160131 094500 5.51 0.88 20160131 094500 5.52 0.95 20160131 094500 5.53 0.88 20160131 094500 5.54 0.88 20160131 094500 5.56 0.88 20160131 094500 5.59 0.87 20160131 094500 5.62 0.87 20160131 094500 5.66 0.86 20160131 094500 5.71 0.86 20160131 094500 5.76 0.85 20160131 094500 5.82 0.85 20160131 094500 5.90 0.84 20160131 094500 5.94 0.84 20160131 094500 6.04 0.83 20160131 094500 6.15 0.84 20160131 094500 6.27 0.84 20160131 094500 6.42 0.84 20160131 094500 6.54 0.85 20160131 094500 6.70 0.85 20160131 094500 6.84 0.86 20160131 094500 6.87 0.84 20160131 094500 6.88 0.83 20160131 094500 6.89 0.82 20160131 094500 6.89 0.83 20160131 094500 6.90 0.81 20160131 094500 6.90 0.82 20160131 094500 6.90 0.84 20160131 094500 6.91 0.81 20160131 094500 6.92 0.80 20160131 094500 6.94 0.85 20160131 094500 6.95 0.80 20160131 094500 6.97 0.87 20160131 094500 6.98 0.86 20160131 094500 7.05 0.86 20160131 094500 7.08 0.87 20160131 094500 7.10 0.87 20160131 094500 7.15 0.87 20160131 094500 7.16 0.87 20160131 094500 7.18 0.88 20160131 094500 7.23 0.88 20160131 094600 17.87 0.65 20160131 094600 22.51 0.61 20160131 094600 27.34 0.56 20160131 094600 30.97 0.52 20160131 094600 35.73 0.48 20160131 094600 39.93 0.44 20160131 094600 43.99 0.40 20160131 094600 5.10 0.63 20160131 094600 5.10 0.64 20160131 094600 5.10 0.66 20160131 094600 5.11 0.61 20160131 094600 5.11 0.62 20160131 094600 5.11 0.64 20160131 094600 5.11 0.68 20160131 094600 5.11 0.70 20160131 094600 5.13 0.60 20160131 094600 6.74 0.76 20160131 094600 6.99 0.80 20160131 094600 7.03 0.77 20160131 094600 7.04 0.80 20160131 094600 7.06 0.77 20160131 094600 7.09 0.80 20160131 094600 7.13 0.80 20160131 094600 7.19 0.80 20160131 094600 7.25 0.81 20160131 094600 7.26 0.78 20160131 094600 7.27 0.79 20160131 094600 7.32 0.81 20160131 094600 7.37 0.81 20160131 094600 7.38 0.79 20160131 094600 7.40 0.80 20160131 094600 7.44 0.80 20160131 094700 10.02 1.24 20160131 094700 5.12 0.72 20160131 094700 5.12 0.82 20160131 094700 5.13 0.74 20160131 094700 5.14 0.76 20160131 094700 5.14 0.82 20160131 094700 5.14 0.83 20160131 094700 5.16 0.78 20160131 094700 5.17 0.80 20160131 094700 5.18 0.81 20160131 094700 5.20 0.83 20160131 094700 5.28 0.83 20160131 094700 5.38 0.84 20160131 094700 5.49 0.84 20160131 094700 5.60 0.84 20160131 094700 5.63 0.84 20160131 094700 5.66 0.84 20160131 094700 5.70 0.85 20160131 094700 5.74 0.85 20160131 094700 5.78 0.85 20160131 094700 5.82 0.85 20160131 094700 5.86 0.86 20160131 094700 5.90 0.86 20160131 094700 6.13 0.87 20160131 094700 6.41 0.88 20160131 094700 6.74 0.89 20160131 094700 7.07 0.90 20160131 094700 7.36 0.91 20160131 094700 7.70 0.91 20160131 094700 8.06 0.92 20160131 094700 8.43 0.93 20160131 094700 8.71 0.94 20160131 094700 8.79 0.99 20160131 094700 8.80 0.96 20160131 094700 8.82 1.01 20160131 094700 8.83 1.03 20160131 094700 8.83 1.05 20160131 094700 8.85 1.08 20160131 094700 8.86 1.09 20160131 094700 8.87 1.12 20160131 094700 8.89 1.14 20160131 094700 8.94 1.14 20160131 094700 8.99 1.15 20160131 094700 9.05 1.15 20160131 094700 9.10 1.16 20160131 094700 9.10 1.21 20160131 094700 9.15 1.21 20160131 094700 9.18 1.17 20160131 094700 9.19 1.21 20160131 094700 9.20 1.22 20160131 094700 9.22 1.17 20160131 094700 9.24 1.20 20160131 094700 9.28 1.20 20160131 094700 9.30 1.18 20160131 094700 9.31 1.20 20160131 094700 9.34 1.19 20160131 094700 9.38 1.18 20160131 094700 9.38 1.19 20160131 094700 9.38 1.22 20160131 094700 9.40 1.19 20160131 094700 9.52 1.23 20160131 094700 9.68 1.23 20160131 094700 9.86 1.24 20160131 094800 10.10 1.24 20160131 094800 10.12 1.21 20160131 094800 10.13 1.02 20160131 094800 10.13 1.28 20160131 094800 10.14 1.31 20160131 094800 10.15 1.30 20160131 094800 10.16 1.14 20160131 094800 10.16 1.18 20160131 094800 10.16 1.25 20160131 094800 10.16 1.30 20160131 094800 10.16 1.31 20160131 094800 10.19 1.29 20160131 094800 10.22 1.11 20160131 094800 10.22 1.28 20160131 094800 10.23 1.08 20160131 094800 10.26 1.28 20160131 094800 10.31 1.25 20160131 094800 10.32 1.04 20160131 094800 10.32 1.27 20160131 094800 10.39 1.27 20160131 094800 10.45 1.26 20160131 094800 6.10 0.89 20160131 094800 6.13 0.88 20160131 094800 6.18 0.90 20160131 094800 6.26 0.90 20160131 094800 6.34 0.91 20160131 094800 6.40 0.92 20160131 094800 6.48 0.92 20160131 094800 6.55 0.93 20160131 094800 6.63 0.94 20160131 094800 6.67 0.90 20160131 094800 6.68 0.94 20160131 094800 6.89 0.97 20160131 094800 7.12 1.00 20160131 094800 7.20 0.92 20160131 094800 7.31 1.03 20160131 094800 7.55 1.06 20160131 094800 7.65 0.94 20160131 094800 7.80 1.09 20160131 094800 7.86 1.24 20160131 094800 7.89 1.24 20160131 094800 7.97 1.22 20160131 094800 7.98 1.24 20160131 094800 8.02 1.21 20160131 094800 8.05 1.12 20160131 094800 8.05 1.24 20160131 094800 8.10 1.20 20160131 094800 8.15 1.19 20160131 094800 8.17 0.95 20160131 094800 8.17 1.23 20160131 094800 8.24 1.18 20160131 094800 8.26 1.15 20160131 094800 8.26 1.23 20160131 094800 8.32 1.17 20160131 094800 8.37 1.16 20160131 094800 8.37 1.23 20160131 094800 8.45 1.15 20160131 094800 8.49 1.22 20160131 094800 8.53 1.19 20160131 094800 8.57 1.22 20160131 094800 8.67 0.97 20160131 094800 8.67 1.21 20160131 094800 9.21 0.99 20160131 094800 9.60 1.00 20160131 094900 10.03 1.33 20160131 094900 10.11 1.31 20160131 094900 10.26 1.31 20160131 094900 10.38 1.35 20160131 094900 10.47 1.35 20160131 094900 10.48 1.32 20160131 094900 10.54 1.35 20160131 094900 10.64 1.34 20160131 094900 10.67 1.32 20160131 094900 10.71 1.34 20160131 094900 10.77 1.34 20160131 094900 10.86 1.33 20160131 094900 10.90 1.33 20160131 094900 10.92 1.33 20160131 094900 11.00 1.33 20160131 094900 3.88 0.92 20160131 094900 4.06 0.92 20160131 094900 4.09 0.93 20160131 094900 4.35 0.92 20160131 094900 4.51 0.95 20160131 094900 4.86 1.06 20160131 094900 4.88 0.92 20160131 094900 4.90 0.96 20160131 094900 5.15 1.06 20160131 094900 5.26 0.92 20160131 094900 5.31 0.98 20160131 094900 5.42 1.04 20160131 094900 5.45 1.05 20160131 094900 5.52 1.02 20160131 094900 5.65 1.00 20160131 094900 5.68 1.01 20160131 094900 5.95 0.92 20160131 094900 6.00 0.99 20160131 094900 6.06 1.01 20160131 094900 6.38 0.98 20160131 094900 6.47 1.03 20160131 094900 6.58 0.92 20160131 094900 6.82 1.04 20160131 094900 6.89 0.96 20160131 094900 7.12 0.93 20160131 094900 7.26 1.06 20160131 094900 7.41 0.95 20160131 094900 7.49 1.09 20160131 094900 7.79 1.13 20160131 094900 7.96 0.93 20160131 094900 7.99 0.94 20160131 094900 8.05 1.16 20160131 094900 8.40 1.19 20160131 094900 8.52 1.16 20160131 094900 8.61 1.18 20160131 094900 8.69 1.20 20160131 094900 8.78 1.21 20160131 094900 8.80 1.23 20160131 094900 8.89 1.23 20160131 094900 8.98 1.25 20160131 094900 9.10 1.26 20160131 094900 9.21 1.26 20160131 094900 9.24 1.28 20160131 094900 9.35 1.29 20160131 094900 9.55 1.29 20160131 094900 9.58 1.29 20160131 094900 9.68 1.30 20160131 094900 9.90 1.30 20160131 095000 1.15 1.12 20160131 095000 1.17 1.12 20160131 095000 1.18 1.12 20160131 095000 1.20 1.12 20160131 095000 1.25 1.11 20160131 095000 1.26 1.13 20160131 095000 1.34 1.11 20160131 095000 1.37 1.13 20160131 095000 1.46 1.11 20160131 095000 1.46 1.13 20160131 095000 1.57 1.13 20160131 095000 1.58 1.11 20160131 095000 1.66 1.11 20160131 095000 1.71 1.13 20160131 095000 1.77 1.10 20160131 095000 1.81 1.15 20160131 095000 1.87 1.14 20160131 095000 1.88 1.10 20160131 095000 2.01 1.10 20160131 095000 2.07 1.14 20160131 095000 2.11 1.10 20160131 095000 2.19 1.14 20160131 095000 2.23 1.14 20160131 095000 2.25 1.09 20160131 095000 2.38 1.09 20160131 095000 2.44 1.14 20160131 095000 2.55 1.09 20160131 095000 2.66 1.15 20160131 095000 2.73 1.14 20160131 095000 2.81 1.09 20160131 095000 2.86 1.15 20160131 095000 3.01 1.14 20160131 095000 3.11 1.08 20160131 095000 3.17 1.14 20160131 095000 3.35 1.13 20160131 095000 3.46 1.08 20160131 095000 3.51 1.13 20160131 095000 3.59 1.13 20160131 095000 3.72 1.12 20160131 095000 3.81 1.08 20160131 095000 3.93 1.12 20160131 095000 4.12 1.07 20160131 095000 4.18 1.11 20160131 095000 4.37 1.11 20160131 095000 4.44 1.12 20160131 095000 4.48 1.07 20160131 095000 4.59 1.12 20160131 095000 4.60 1.11 20160131 095000 4.62 1.14 20160131 095000 4.66 1.15 20160131 095000 4.68 1.16 20160131 095000 4.72 1.18 20160131 095000 4.74 1.19 20160131 095000 4.80 1.20 20160131 095000 4.85 1.21 20160131 095000 4.90 1.21 20160131 095000 4.96 1.20 20160131 095000 5.01 1.19 20160131 095000 5.07 1.16 20160131 095000 5.08 1.11 20160131 095000 5.09 1.14 20160131 095000 5.10 1.15 20160131 095000 5.12 1.12 20160131 095100 10.21 1.48 20160131 095100 10.98 1.29 20160131 095100 11.10 1.44 20160131 095100 11.87 1.40 20160131 095100 12.35 1.27 20160131 095100 12.78 1.36 20160131 095100 13.73 1.32 20160131 095100 14.11 1.25 20160131 095100 14.64 1.28 20160131 095100 15.39 1.24 20160131 095100 2.08 1.16 20160131 095100 2.34 1.39 20160131 095100 2.44 1.38 20160131 095100 2.70 1.17 20160131 095100 2.95 1.38 20160131 095100 2.96 1.40 20160131 095100 3.53 1.17 20160131 095100 3.90 1.41 20160131 095100 3.92 1.37 20160131 095100 4.42 1.18 20160131 095100 4.76 1.20 20160131 095100 4.91 1.41 20160131 095100 4.93 1.36 20160131 095100 5.14 1.21 20160131 095100 5.32 1.70 20160131 095100 5.40 1.22 20160131 095100 5.62 1.36 20160131 095100 5.69 1.69 20160131 095100 5.79 1.35 20160131 095100 5.88 1.40 20160131 095100 5.90 1.24 20160131 095100 6.02 1.35 20160131 095100 6.05 1.42 20160131 095100 6.14 1.37 20160131 095100 6.17 1.68 20160131 095100 6.35 1.26 20160131 095100 6.44 1.34 20160131 095100 6.68 1.67 20160131 095100 6.69 1.34 20160131 095100 6.77 1.35 20160131 095100 6.87 1.27 20160131 095100 7.18 1.33 20160131 095100 7.24 1.66 20160131 095100 7.53 1.29 20160131 095100 7.58 1.33 20160131 095100 7.71 1.65 20160131 095100 7.92 1.33 20160131 095100 8.00 1.32 20160131 095100 8.07 1.58 20160131 095100 8.13 1.30 20160131 095100 8.17 1.58 20160131 095100 8.26 1.59 20160131 095100 8.34 1.64 20160131 095100 8.36 1.60 20160131 095100 8.42 1.60 20160131 095100 8.46 1.56 20160131 095100 8.47 1.32 20160131 095100 8.49 1.61 20160131 095100 8.60 1.62 20160131 095100 8.66 1.63 20160131 095100 8.75 1.63 20160131 095100 9.32 1.52 20160131 095100 9.37 1.31 20160131 095200 4.62 1.72 20160131 095200 4.68 1.73 20160131 095200 4.83 1.74 20160131 095200 4.94 1.71 20160131 095200 5.11 1.75 20160131 095200 5.51 1.76 20160131 095200 5.96 1.78 20160131 095200 6.28 1.84 20160131 095200 6.28 1.85 20160131 095200 6.32 1.84 20160131 095200 6.33 1.86 20160131 095200 6.37 1.83 20160131 095200 6.38 1.87 20160131 095200 6.39 1.82 20160131 095200 6.42 1.78 20160131 095200 6.42 1.88 20160131 095200 6.43 1.82 20160131 095200 6.45 1.81 20160131 095200 6.47 1.89 20160131 095200 6.48 1.80 20160131 095200 6.50 1.80 20160131 095200 6.51 1.79 20160131 095200 6.53 1.79 20160131 095200 6.54 1.90 20160131 095200 6.60 1.90 20160131 095200 6.68 1.91 20160131 095200 6.76 1.92 20160131 095200 6.90 1.92 20160131 095200 6.96 1.80 20160131 095200 7.03 1.91 20160131 095200 7.19 1.90 20160131 095200 7.34 1.90 20160131 095200 7.49 1.89 20160131 095200 7.54 1.81 20160131 095200 7.61 1.89 20160131 095200 7.75 1.89 20160131 095200 7.89 1.89 20160131 095200 7.95 1.81 20160131 095200 7.98 1.79 20160131 095200 7.98 1.80 20160131 095200 7.98 1.81 20160131 095200 7.99 1.78 20160131 095200 8.01 1.88 20160131 095200 8.04 1.78 20160131 095200 8.09 1.77 20160131 095200 8.15 1.76 20160131 095200 8.15 1.89 20160131 095200 8.22 1.76 20160131 095200 8.30 1.90 20160131 095200 8.33 1.76 20160131 095200 8.44 1.78 20160131 095200 8.47 1.90 20160131 095200 8.57 1.81 20160131 095200 8.59 1.91 20160131 095200 8.67 1.82 20160131 095200 8.76 1.92 20160131 095200 8.80 1.85 20160131 095200 8.91 1.92 20160131 095200 8.94 1.87 20160131 095200 9.04 1.89 20160131 095200 9.08 1.93 20160131 095200 9.18 1.91 20160131 095200 9.20 1.93 20160131 095200 9.31 1.93 20160131 095300 10.01 2.17 20160131 095300 10.07 2.27 20160131 095300 10.22 2.28 20160131 095300 10.28 2.21 20160131 095300 10.30 2.24 20160131 095300 10.36 2.26 20160131 095300 10.38 2.29 20160131 095300 10.41 2.28 20160131 095300 10.45 2.33 20160131 095300 10.49 2.36 20160131 095300 10.51 2.38 20160131 095300 10.59 2.41 20160131 095300 10.62 2.31 20160131 095300 10.64 2.44 20160131 095300 10.77 2.46 20160131 095300 10.78 2.35 20160131 095300 10.93 2.47 20160131 095300 10.96 2.38 20160131 095300 11.12 2.49 20160131 095300 11.15 2.42 20160131 095300 11.30 2.51 20160131 095300 11.35 2.45 20160131 095300 11.46 2.52 20160131 095300 11.55 2.48 20160131 095300 11.66 2.54 20160131 095300 11.77 2.52 20160131 095300 11.87 2.56 20160131 095300 12.01 2.56 20160131 095300 12.08 2.58 20160131 095300 12.26 2.59 20160131 095300 6.50 1.81 20160131 095300 6.54 1.82 20160131 095300 6.62 1.83 20160131 095300 6.72 1.84 20160131 095300 6.86 1.85 20160131 095300 7.04 1.87 20160131 095300 7.25 1.88 20160131 095300 7.42 1.89 20160131 095300 7.52 1.93 20160131 095300 7.68 2.30 20160131 095300 7.70 2.31 20160131 095300 7.71 1.97 20160131 095300 7.75 2.33 20160131 095300 7.79 2.34 20160131 095300 7.85 2.34 20160131 095300 7.90 2.33 20160131 095300 7.93 2.00 20160131 095300 7.97 2.31 20160131 095300 8.06 2.29 20160131 095300 8.15 2.27 20160131 095300 8.23 2.26 20160131 095300 8.25 2.04 20160131 095300 8.33 2.24 20160131 095300 8.44 2.23 20160131 095300 8.54 2.21 20160131 095300 8.63 2.07 20160131 095300 8.71 2.21 20160131 095300 8.95 2.22 20160131 095300 9.09 2.11 20160131 095300 9.19 2.23 20160131 095300 9.37 2.24 20160131 095300 9.47 2.14 20160131 095300 9.61 2.25 20160131 095300 9.83 2.26 20160131 095400 10.05 2.44 20160131 095400 10.20 2.44 20160131 095400 10.34 2.44 20160131 095400 10.46 2.44 20160131 095400 10.59 2.45 20160131 095400 10.65 2.45 20160131 095400 10.72 2.44 20160131 095400 10.77 2.44 20160131 095400 10.84 2.44 20160131 095400 10.92 2.44 20160131 095400 10.99 2.44 20160131 095400 11.07 2.44 20160131 095400 11.14 2.44 20160131 095400 11.21 2.44 20160131 095400 11.21 2.46 20160131 095400 11.22 2.49 20160131 095400 11.23 2.45 20160131 095400 11.23 2.48 20160131 095400 11.24 2.50 20160131 095400 11.24 2.52 20160131 095400 11.25 2.51 20160131 095400 11.25 2.54 20160131 095400 11.26 2.54 20160131 095400 11.29 2.55 20160131 095400 11.32 2.55 20160131 095400 11.35 2.55 20160131 095400 11.38 2.55 20160131 095400 11.40 2.55 20160131 095400 11.41 2.49 20160131 095400 11.41 2.50 20160131 095400 11.41 2.53 20160131 095400 11.41 2.56 20160131 095400 11.42 2.51 20160131 095400 11.42 2.52 20160131 095400 11.42 2.54 20160131 095400 7.46 2.27 20160131 095400 7.47 2.26 20160131 095400 7.47 2.27 20160131 095400 7.50 2.28 20160131 095400 7.51 2.26 20160131 095400 7.54 2.25 20160131 095400 7.54 2.28 20160131 095400 7.57 2.26 20160131 095400 7.58 2.29 20160131 095400 7.59 2.27 20160131 095400 7.62 2.28 20160131 095400 7.65 2.29 20160131 095400 7.66 2.29 20160131 095400 7.78 2.30 20160131 095400 7.96 2.32 20160131 095400 8.17 2.34 20160131 095400 8.35 2.35 20160131 095400 8.56 2.37 20160131 095400 8.71 2.38 20160131 095400 8.91 2.40 20160131 095400 9.12 2.41 20160131 095400 9.30 2.43 20160131 095400 9.46 2.43 20160131 095400 9.60 2.43 20160131 095400 9.77 2.44 20160131 095400 9.90 2.44 20160131 095500 11.06 2.51 20160131 095500 11.08 2.51 20160131 095500 11.08 2.60 20160131 095500 11.10 2.50 20160131 095500 11.13 2.49 20160131 095500 11.15 2.47 20160131 095500 11.17 2.49 20160131 095500 11.18 2.49 20160131 095500 11.19 2.45 20160131 095500 11.21 2.42 20160131 095500 11.21 2.48 20160131 095500 11.24 2.39 20160131 095500 11.25 2.48 20160131 095500 11.28 2.36 20160131 095500 11.28 2.48 20160131 095500 11.29 2.47 20160131 095500 11.29 2.59 20160131 095500 11.30 2.33 20160131 095500 11.33 2.47 20160131 095500 11.35 2.30 20160131 095500 11.37 2.27 20160131 095500 11.38 2.47 20160131 095500 11.38 2.49 20160131 095500 11.39 2.46 20160131 095500 11.39 2.47 20160131 095500 11.40 2.24 20160131 095500 11.40 2.48 20160131 095500 11.45 2.25 20160131 095500 11.48 2.45 20160131 095500 11.50 2.27 20160131 095500 11.54 2.28 20160131 095500 11.57 2.58 20160131 095500 11.59 2.43 20160131 095500 11.60 2.48 20160131 095500 11.61 2.29 20160131 095500 11.68 2.31 20160131 095500 11.69 2.41 20160131 095500 11.75 2.32 20160131 095500 11.80 2.39 20160131 095500 11.81 2.34 20160131 095500 11.83 2.48 20160131 095500 11.88 2.36 20160131 095500 11.89 2.38 20160131 095500 11.90 2.57 20160131 095500 12.00 2.48 20160131 095500 12.17 2.56 20160131 095500 12.23 2.47 20160131 095500 12.45 2.47 20160131 095500 12.52 2.55 20160131 095500 12.68 2.47 20160131 095500 12.86 2.46 20160131 095500 12.91 2.55 20160131 095500 13.03 2.47 20160131 095500 13.14 2.47 20160131 095500 13.23 2.48 20160131 095500 13.30 2.54 20160131 095500 13.35 2.49 20160131 095500 13.47 2.50 20160131 095500 13.59 2.50 20160131 095500 13.65 2.53 20160131 095500 13.70 2.51 20160131 095500 13.83 2.52 20160131 095500 13.97 2.52 20160131 095600 10.27 2.59 20160131 095600 10.64 2.59 20160131 095600 4.38 2.53 20160131 095600 4.39 2.54 20160131 095600 4.43 2.51 20160131 095600 4.44 2.52 20160131 095600 4.44 2.53 20160131 095600 4.44 2.55 20160131 095600 4.46 2.47 20160131 095600 4.46 2.49 20160131 095600 4.49 2.51 20160131 095600 4.50 2.45 20160131 095600 4.52 2.43 20160131 095600 4.56 2.40 20160131 095600 4.60 2.49 20160131 095600 4.61 2.38 20160131 095600 4.68 2.36 20160131 095600 4.81 2.48 20160131 095600 4.84 2.37 20160131 095600 4.99 2.37 20160131 095600 5.00 2.47 20160131 095600 5.12 2.37 20160131 095600 5.18 2.46 20160131 095600 5.28 2.38 20160131 095600 5.43 2.46 20160131 095600 5.44 2.38 20160131 095600 5.55 2.48 20160131 095600 5.57 2.38 20160131 095600 5.74 2.38 20160131 095600 5.83 2.50 20160131 095600 5.91 2.39 20160131 095600 5.99 2.38 20160131 095600 6.01 2.36 20160131 095600 6.02 2.34 20160131 095600 6.03 2.32 20160131 095600 6.04 2.51 20160131 095600 6.05 2.30 20160131 095600 6.07 2.29 20160131 095600 6.10 2.27 20160131 095600 6.13 2.25 20160131 095600 6.16 2.23 20160131 095600 6.26 2.23 20160131 095600 6.37 2.53 20160131 095600 6.39 2.23 20160131 095600 6.53 2.24 20160131 095600 6.65 2.24 20160131 095600 6.79 2.24 20160131 095600 6.83 2.54 20160131 095600 6.94 2.24 20160131 095600 7.09 2.24 20160131 095600 7.15 2.56 20160131 095600 7.22 2.24 20160131 095600 7.26 2.21 20160131 095600 7.29 2.23 20160131 095600 7.38 2.24 20160131 095600 7.67 2.57 20160131 095600 8.12 2.59 20160131 095600 8.42 2.59 20160131 095600 8.69 2.59 20160131 095600 8.95 2.59 20160131 095600 9.31 2.59 20160131 095600 9.61 2.59 20160131 095600 9.87 2.59 20160131 095700 6.95 2.00 20160131 095700 6.96 2.00 20160131 095700 7.03 2.00 20160131 095700 7.03 2.01 20160131 095700 7.11 2.01 20160131 095700 7.11 2.02 20160131 095700 7.18 2.02 20160131 095700 7.21 2.03 20160131 095700 7.25 2.03 20160131 095700 7.25 2.18 20160131 095700 7.25 2.20 20160131 095700 7.29 2.04 20160131 095700 7.30 2.05 20160131 095700 7.31 2.03 20160131 095700 7.31 2.17 20160131 095700 7.32 2.05 20160131 095700 7.33 2.03 20160131 095700 7.35 2.16 20160131 095700 7.36 2.05 20160131 095700 7.39 2.04 20160131 095700 7.40 2.05 20160131 095700 7.41 2.04 20160131 095700 7.43 2.05 20160131 095700 7.46 2.05 20160131 095700 7.46 2.14 20160131 095700 7.49 2.05 20160131 095700 7.49 2.06 20160131 095700 7.52 2.05 20160131 095700 7.52 2.06 20160131 095700 7.54 2.06 20160131 095700 7.55 2.07 20160131 095700 7.57 2.06 20160131 095700 7.59 2.06 20160131 095700 7.59 2.12 20160131 095700 7.61 2.06 20160131 095700 7.62 2.06 20160131 095700 7.63 2.06 20160131 095700 7.65 2.06 20160131 095700 7.68 2.11 20160131 095700 7.69 2.06 20160131 095700 7.71 2.07 20160131 095700 7.72 2.06 20160131 095700 7.73 2.06 20160131 095700 7.75 2.11 20160131 095700 7.77 2.07 20160131 095700 7.79 2.05 20160131 095700 7.82 2.10 20160131 095700 7.83 2.07 20160131 095700 7.85 2.05 20160131 095700 7.87 2.10 20160131 095700 7.93 2.07 20160131 095700 7.95 2.09 20160131 095700 7.99 2.09 20160131 095700 8.05 2.07 20160131 095700 8.07 2.09 20160131 095700 8.08 2.05 20160131 095700 8.14 2.08 20160131 095700 8.16 2.08 20160131 095700 8.19 2.08 20160131 095700 8.36 2.04 20160131 095700 8.63 2.04 20160131 095700 8.83 2.04 20160131 095700 9.08 2.03 20160131 095800 10.02 1.68 20160131 095800 10.20 1.69 20160131 095800 10.21 1.70 20160131 095800 10.21 1.72 20160131 095800 10.22 1.73 20160131 095800 10.23 1.71 20160131 095800 10.23 1.75 20160131 095800 10.24 1.74 20160131 095800 10.25 1.76 20160131 095800 10.25 1.77 20160131 095800 10.93 1.56 20160131 095800 11.10 1.54 20160131 095800 11.89 1.54 20160131 095800 3.90 1.55 20160131 095800 4.58 1.54 20160131 095800 5.43 1.54 20160131 095800 6.39 1.67 20160131 095800 6.49 1.54 20160131 095800 6.58 1.67 20160131 095800 6.59 1.66 20160131 095800 7.03 1.67 20160131 095800 7.17 1.66 20160131 095800 7.38 1.54 20160131 095800 7.83 1.63 20160131 095800 7.84 1.64 20160131 095800 7.84 1.66 20160131 095800 7.84 1.67 20160131 095800 8.07 1.61 20160131 095800 8.11 1.65 20160131 095800 8.27 1.80 20160131 095800 8.30 1.81 20160131 095800 8.33 1.82 20160131 095800 8.36 1.83 20160131 095800 8.38 1.80 20160131 095800 8.40 1.83 20160131 095800 8.42 1.84 20160131 095800 8.46 1.85 20160131 095800 8.50 1.85 20160131 095800 8.52 1.86 20160131 095800 8.57 1.80 20160131 095800 8.60 1.54 20160131 095800 8.60 1.60 20160131 095800 8.61 1.87 20160131 095800 8.76 1.89 20160131 095800 8.78 1.79 20160131 095800 8.84 1.68 20160131 095800 8.92 1.91 20160131 095800 8.97 1.79 20160131 095800 9.07 1.92 20160131 095800 9.21 1.79 20160131 095800 9.23 1.94 20160131 095800 9.27 1.58 20160131 095800 9.33 2.03 20160131 095800 9.41 1.96 20160131 095800 9.46 1.78 20160131 095800 9.57 2.02 20160131 095800 9.61 1.98 20160131 095800 9.69 1.78 20160131 095800 9.75 2.00 20160131 095800 9.77 2.02 20160131 095800 9.90 1.54 20160131 095800 9.96 1.78 20160131 095800 9.96 2.02 20160131 095900 11.06 1.78 20160131 095900 12.17 1.78 20160131 095900 13.55 1.78 20160131 095900 14.93 1.79 20160131 095900 16.39 1.79 20160131 095900 17.65 1.79 20160131 095900 18.92 2.80 20160131 095900 19.09 1.79 20160131 095900 19.14 2.75 20160131 095900 19.30 2.72 20160131 095900 19.48 2.68 20160131 095900 19.68 2.65 20160131 095900 19.89 2.61 20160131 095900 20.05 2.58 20160131 095900 20.27 2.54 20160131 095900 20.50 2.51 20160131 095900 20.63 1.81 20160131 095900 20.68 2.48 20160131 095900 21.00 2.45 20160131 095900 21.48 2.43 20160131 095900 22.00 2.41 20160131 095900 22.16 1.83 20160131 095900 22.44 2.39 20160131 095900 22.95 2.37 20160131 095900 23.38 1.85 20160131 095900 23.50 2.35 20160131 095900 23.97 2.34 20160131 095900 24.50 2.32 20160131 095900 24.91 1.86 20160131 095900 25.08 2.30 20160131 095900 25.77 2.26 20160131 095900 26.38 2.23 20160131 095900 26.44 1.88 20160131 095900 27.16 2.19 20160131 095900 27.67 1.90 20160131 095900 27.95 2.14 20160131 095900 28.74 2.10 20160131 095900 29.18 1.91 20160131 095900 29.42 2.07 20160131 095900 30.24 2.03 20160131 095900 30.68 1.93 20160131 095900 31.08 1.98 20160131 095900 31.77 1.95 20160131 095900 3.58 1.55 20160131 095900 3.96 1.55 20160131 095900 4.35 1.54 20160131 095900 4.67 1.54 20160131 095900 5.06 1.54 20160131 095900 5.45 1.54 20160131 095900 5.84 1.53 20160131 095900 6.17 1.53 20160131 095900 6.57 1.52 20160131 095900 6.87 1.53 20160131 095900 6.96 1.56 20160131 095900 7.05 1.59 20160131 095900 7.18 1.62 20160131 095900 7.33 1.65 20160131 095900 7.47 1.67 20160131 095900 7.64 1.70 20160131 095900 7.83 1.74 20160131 095900 8.02 1.77 20160131 095900 8.64 1.78 20160131 095900 9.82 1.78 20160131 100000 10.71 2.61 20160131 100000 10.75 2.63 20160131 100000 10.80 2.65 20160131 100000 10.86 2.67 20160131 100000 10.91 2.70 20160131 100000 10.96 2.72 20160131 100000 11.02 2.74 20160131 100000 11.08 2.76 20160131 100000 11.17 2.79 20160131 100000 11.26 2.81 20160131 100000 11.35 2.84 20160131 100000 11.44 2.87 20160131 100000 11.53 2.89 20160131 100000 11.62 2.92 20160131 100000 11.72 2.95 20160131 100000 11.82 2.98 20160131 100000 11.90 3.00 20160131 100000 12.00 3.04 20160131 100000 12.11 3.07 20160131 100000 12.19 3.10 20160131 100000 12.29 3.14 20160131 100000 12.40 3.17 20160131 100000 12.50 3.20 20160131 100000 12.58 3.23 20160131 100000 12.69 3.27 20160131 100000 12.74 3.30 20160131 100000 12.77 3.32 20160131 100000 12.80 3.34 20160131 100000 12.84 3.37 20160131 100000 12.87 3.39 20160131 100000 12.89 3.41 20160131 100000 12.92 3.44 20160131 100000 12.96 3.46 20160131 100000 12.99 3.49 20160131 100000 13.02 3.51 20160131 100000 13.07 3.53 20160131 100000 13.12 3.56 20160131 100000 13.16 3.58 20160131 100000 13.21 3.60 20160131 100000 13.26 3.63 20160131 100000 13.31 3.66 20160131 100000 13.35 3.68 20160131 100000 13.42 3.70 20160131 100000 13.54 3.74 20160131 100000 13.64 3.77 20160131 100000 13.77 3.81 20160131 100000 13.90 3.84 20160131 100000 14.02 3.88 20160131 100000 14.13 3.91 20160131 100000 14.27 3.94 20160131 100000 14.40 3.98 20160131 100000 14.52 4.01 20160131 100000 14.67 4.06 20160131 100000 14.82 4.11 20160131 100000 14.97 4.15 20160131 100000 15.10 4.19 20160131 100000 15.25 4.24 20160131 100000 15.40 4.29 20160131 100000 15.53 4.33 20160131 100000 15.69 4.38 20160131 100000 15.84 4.43 20160131 100000 15.98 4.49 20160131 100000 16.10 4.53 20160131 100000 16.25 4.59 20160131 100100 10.64 3.56 20160131 100100 11.27 3.62 20160131 100100 12.03 3.69 20160131 100100 12.78 3.75 20160131 100100 12.99 3.80 20160131 100100 13.05 3.83 20160131 100100 13.12 3.86 20160131 100100 13.22 3.90 20160131 100100 13.27 3.93 20160131 100100 13.34 3.97 20160131 100100 13.43 4.01 20160131 100100 13.50 4.05 20160131 100100 13.54 4.08 20160131 100100 13.83 4.18 20160131 100100 14.10 4.29 20160131 100100 14.33 4.38 20160131 100100 14.62 4.48 20160131 100100 14.91 4.59 20160131 100100 15.19 4.70 20160131 100100 15.43 4.79 20160131 100100 15.74 4.89 20160131 100100 16.00 4.98 20160131 100100 16.14 5.02 20160131 100100 16.33 5.07 20160131 100100 16.38 4.65 20160131 100100 16.50 4.69 20160131 100100 16.51 5.12 20160131 100100 16.65 4.75 20160131 100100 16.68 5.17 20160131 100100 16.80 4.81 20160131 100100 16.84 5.21 20160131 100100 16.95 4.86 20160131 100100 17.01 4.90 20160131 100100 17.02 5.26 20160131 100100 17.08 4.95 20160131 100100 17.16 4.99 20160131 100100 17.21 5.31 20160131 100100 17.24 5.04 20160131 100100 17.30 5.07 20160131 100100 17.36 5.35 20160131 100100 17.37 5.12 20160131 100100 17.45 5.16 20160131 100100 17.46 5.35 20160131 100100 17.46 5.37 20160131 100100 17.48 5.32 20160131 100100 17.48 5.33 20160131 100100 17.50 5.30 20160131 100100 17.51 5.20 20160131 100100 17.51 5.28 20160131 100100 17.53 5.27 20160131 100100 17.55 5.25 20160131 100100 17.57 5.24 20160131 100100 4.50 3.18 20160131 100100 4.54 3.18 20160131 100100 4.80 3.19 20160131 100100 4.95 3.18 20160131 100100 5.43 3.19 20160131 100100 6.14 3.19 20160131 100100 6.99 3.23 20160131 100100 7.73 3.30 20160131 100100 8.48 3.37 20160131 100100 9.11 3.42 20160131 100100 9.87 3.49 20160131 100200 5.63 3.17 20160131 100200 6.12 2.27 20160131 100200 6.30 2.28 20160131 100200 6.50 2.29 20160131 100200 6.52 3.17 20160131 100200 6.70 2.30 20160131 100200 6.87 2.31 20160131 100200 7.08 2.32 20160131 100200 7.30 2.33 20160131 100200 7.36 3.17 20160131 100200 7.48 2.34 20160131 100200 7.70 2.35 20160131 100200 7.78 2.36 20160131 100200 7.85 2.37 20160131 100200 7.85 3.17 20160131 100200 7.91 2.38 20160131 100200 8.00 2.39 20160131 100200 8.05 3.18 20160131 100200 8.09 2.40 20160131 100200 8.17 2.40 20160131 100200 8.23 3.19 20160131 100200 8.28 2.41 20160131 100200 8.35 2.51 20160131 100200 8.36 2.52 20160131 100200 8.37 2.50 20160131 100200 8.38 2.49 20160131 100200 8.40 2.42 20160131 100200 8.40 2.48 20160131 100200 8.41 2.47 20160131 100200 8.41 2.54 20160131 100200 8.43 2.46 20160131 100200 8.45 2.45 20160131 100200 8.45 2.56 20160131 100200 8.45 3.19 20160131 100200 8.48 2.44 20160131 100200 8.49 2.43 20160131 100200 8.50 2.59 20160131 100200 8.56 2.61 20160131 100200 8.61 2.63 20160131 100200 8.67 2.65 20160131 100200 8.69 3.20 20160131 100200 8.74 2.67 20160131 100200 8.81 2.70 20160131 100200 8.83 2.72 20160131 100200 8.83 2.76 20160131 100200 8.84 2.79 20160131 100200 8.85 2.82 20160131 100200 8.85 2.85 20160131 100200 8.86 2.89 20160131 100200 8.87 2.93 20160131 100200 8.87 2.95 20160131 100200 8.88 2.99 20160131 100200 8.90 3.21 20160131 100200 8.95 3.02 20160131 100200 9.03 3.04 20160131 100200 9.11 3.07 20160131 100200 9.16 3.22 20160131 100200 9.21 3.10 20160131 100200 9.31 3.13 20160131 100200 9.39 3.15 20160131 100200 9.42 3.23 20160131 100200 9.50 3.18 20160131 100200 9.61 3.21 20160131 100200 9.70 3.23 20160131 100300 4.04 2.14 20160131 100300 4.05 2.13 20160131 100300 4.05 2.14 20160131 100300 4.07 2.15 20160131 100300 4.10 2.16 20160131 100300 4.13 2.17 20160131 100300 4.14 2.12 20160131 100300 4.15 2.17 20160131 100300 4.19 2.18 20160131 100300 4.21 2.23 20160131 100300 4.22 2.12 20160131 100300 4.22 2.19 20160131 100300 4.22 2.21 20160131 100300 4.22 2.22 20160131 100300 4.22 2.23 20160131 100300 4.24 2.20 20160131 100300 4.24 2.21 20160131 100300 4.25 2.20 20160131 100300 4.25 2.23 20160131 100300 4.26 2.19 20160131 100300 4.30 2.24 20160131 100300 4.32 2.11 20160131 100300 4.35 2.24 20160131 100300 4.42 2.24 20160131 100300 4.43 2.10 20160131 100300 4.48 2.24 20160131 100300 4.55 2.09 20160131 100300 4.56 2.24 20160131 100300 4.65 2.09 20160131 100300 4.65 2.24 20160131 100300 4.73 2.24 20160131 100300 4.78 2.08 20160131 100300 4.83 2.25 20160131 100300 4.91 2.07 20160131 100300 4.93 2.25 20160131 100300 5.03 2.07 20160131 100300 5.03 2.25 20160131 100300 5.16 2.25 20160131 100300 5.20 2.06 20160131 100300 5.30 2.25 20160131 100300 5.38 2.06 20160131 100300 5.46 2.25 20160131 100300 5.53 2.05 20160131 100300 5.60 2.26 20160131 100300 5.72 2.05 20160131 100300 5.77 2.26 20160131 100300 5.91 2.04 20160131 100300 5.96 2.26 20160131 100300 6.12 2.04 20160131 100300 6.29 2.04 20160131 100300 6.50 2.03 20160131 100300 6.70 2.03 20160131 100300 6.86 2.03 20160131 100300 7.06 2.03 20160131 100300 7.25 2.04 20160131 100300 7.42 2.04 20160131 100300 7.61 2.04 20160131 100300 7.82 2.04 20160131 100300 8.02 2.04 20160131 100300 8.19 2.05 20160131 100300 8.27 2.05 20160131 100300 8.37 2.05 20160131 100400 10.01 2.26 20160131 100400 10.03 2.26 20160131 100400 10.04 2.27 20160131 100400 10.06 2.28 20160131 100400 10.07 2.28 20160131 100400 10.08 2.29 20160131 100400 10.10 2.30 20160131 100400 10.12 2.31 20160131 100400 10.13 2.32 20160131 100400 10.13 2.33 20160131 100400 10.14 2.31 20160131 100400 10.14 2.32 20160131 100400 8.45 2.06 20160131 100400 8.53 2.06 20160131 100400 8.62 2.06 20160131 100400 8.72 2.07 20160131 100400 8.79 2.07 20160131 100400 8.89 2.08 20160131 100400 8.96 2.08 20160131 100400 8.99 2.08 20160131 100400 8.99 2.10 20160131 100400 9.00 2.10 20160131 100400 9.01 2.10 20160131 100400 9.03 2.10 20160131 100400 9.04 2.09 20160131 100400 9.04 2.10 20160131 100400 9.06 2.11 20160131 100400 9.07 2.10 20160131 100400 9.08 2.09 20160131 100400 9.08 2.11 20160131 100400 9.10 2.10 20160131 100400 9.10 2.11 20160131 100400 9.11 2.09 20160131 100400 9.12 2.11 20160131 100400 9.13 2.10 20160131 100400 9.14 2.11 20160131 100400 9.16 2.09 20160131 100400 9.17 2.10 20160131 100400 9.19 2.12 20160131 100400 9.21 2.10 20160131 100400 9.22 2.10 20160131 100400 9.23 2.12 20160131 100400 9.25 2.10 20160131 100400 9.27 2.13 20160131 100400 9.29 2.10 20160131 100400 9.32 2.13 20160131 100400 9.36 2.14 20160131 100400 9.41 2.14 20160131 100400 9.46 2.15 20160131 100400 9.50 2.15 20160131 100400 9.55 2.16 20160131 100400 9.61 2.17 20160131 100400 9.66 2.18 20160131 100400 9.71 2.19 20160131 100400 9.76 2.20 20160131 100400 9.82 2.21 20160131 100400 9.87 2.22 20160131 100400 9.93 2.24 20160131 100400 9.98 2.25 20160131 100500 10.11 2.34 20160131 100500 10.12 2.34 20160131 100500 10.13 2.33 20160131 100500 10.13 2.35 20160131 100500 10.15 2.35 20160131 100500 10.16 2.35 20160131 100500 10.18 2.36 20160131 100500 10.19 2.36 20160131 100500 10.21 2.36 20160131 100500 10.23 2.36 20160131 100500 10.24 2.37 20160131 100500 10.26 2.37 20160131 100500 10.30 2.38 20160131 100500 10.35 2.38 20160131 100500 10.40 2.39 20160131 100500 10.44 2.39 20160131 100500 10.49 2.40 20160131 100500 10.54 2.40 20160131 100500 10.59 2.41 20160131 100500 10.63 2.41 20160131 100500 10.63 2.43 20160131 100500 10.63 2.44 20160131 100500 10.64 2.42 20160131 100500 10.64 2.43 20160131 100500 10.64 2.45 20160131 100500 10.65 2.42 20160131 100500 10.65 2.45 20160131 100500 10.66 2.42 20160131 100500 10.66 2.45 20160131 100500 10.67 2.46 20160131 100500 10.68 2.46 20160131 100500 10.68 2.47 20160131 100500 10.70 2.47 20160131 100500 10.73 2.47 20160131 100500 10.76 2.47 20160131 100500 10.79 2.47 20160131 100500 10.81 2.47 20160131 102300 10.07 3.84 20160131 102300 10.14 3.84 20160131 102300 10.24 3.84 20160131 102300 8.32 3.81 20160131 102300 8.35 3.81 20160131 102300 8.39 3.81 20160131 102300 8.44 3.80 20160131 102300 8.49 3.80 20160131 102300 8.56 3.80 20160131 102300 8.63 3.80 20160131 102300 8.70 3.80 20160131 102300 8.79 3.80 20160131 102300 8.89 3.80 20160131 102300 8.96 3.80 20160131 102300 9.06 3.81 20160131 102300 9.17 3.81 20160131 102300 9.25 3.82 20160131 102300 9.36 3.82 20160131 102300 9.48 3.83 20160131 102300 9.59 3.83 20160131 102300 9.70 3.84 20160131 102300 9.81 3.84 20160131 102300 9.89 3.84 20160131 102300 9.98 3.84 20160131 102400 3.11 2.80 20160131 102400 3.20 2.80 20160131 102400 3.24 2.81 20160131 102400 3.56 2.79 20160131 102400 3.62 2.81 20160131 102400 3.73 2.80 20160131 102400 4.01 2.79 20160131 102400 4.03 2.81 20160131 102400 4.15 2.82 20160131 102400 4.70 2.78 20160131 102400 5.48 2.78 20160131 102400 5.99 2.77 20160131 102400 6.18 2.75 20160131 102400 6.32 2.56 20160131 102400 6.40 2.74 20160131 102400 6.43 2.55 20160131 102400 6.50 2.57 20160131 102400 6.59 2.54 20160131 102400 6.62 2.73 20160131 102400 6.65 2.59 20160131 102400 6.80 2.52 20160131 102400 6.85 2.60 20160131 102400 6.86 2.72 20160131 102400 7.02 2.51 20160131 102400 7.04 2.61 20160131 102400 7.11 2.70 20160131 102400 7.20 2.62 20160131 102400 7.22 2.50 20160131 102400 7.37 2.69 20160131 102400 7.41 2.63 20160131 102400 7.45 2.48 20160131 102400 7.58 2.68 20160131 102400 7.61 2.64 20160131 102400 7.73 2.47 20160131 102400 7.78 2.65 20160131 102400 7.84 2.67 20160131 102400 7.96 2.45 20160131 102500 10.15 2.75 20160131 102500 10.45 2.75 20160131 102500 10.48 3.00 20160131 102500 10.70 2.76 20160131 102500 11.00 2.76 20160131 102500 11.03 2.99 20160131 102500 11.32 2.76 20160131 102500 11.58 2.77 20160131 102500 11.63 2.98 20160131 102500 11.89 2.77 20160131 102500 12.19 2.77 20160131 102500 12.28 2.96 20160131 102500 12.46 2.78 20160131 102500 12.73 2.79 20160131 102500 12.86 2.95 20160131 102500 12.98 2.80 20160131 102500 13.14 2.95 20160131 102500 13.23 2.82 20160131 102500 13.32 2.94 20160131 102500 13.44 2.83 20160131 102500 13.48 2.94 20160131 102500 13.68 2.93 20160131 102500 13.69 2.84 20160131 102500 13.88 2.92 20160131 102500 13.94 2.86 20160131 102500 14.05 2.92 20160131 102500 14.14 2.87 20160131 102500 14.26 2.91 20160131 102500 14.39 2.89 20160131 102500 14.47 2.91 20160131 102500 14.63 2.90 20160131 102500 3.21 2.78 20160131 102500 3.22 2.78 20160131 102500 3.27 2.77 20160131 102500 3.33 2.79 20160131 102500 3.42 2.77 20160131 102500 3.47 2.79 20160131 102500 3.63 2.78 20160131 102500 3.64 2.77 20160131 102500 3.66 2.79 20160131 102500 3.70 2.79 20160131 102500 3.78 2.79 20160131 102500 3.88 2.79 20160131 102500 3.97 2.79 20160131 102500 4.10 2.79 20160131 102500 4.28 2.79 20160131 102500 4.58 2.79 20160131 102500 4.94 2.78 20160131 102500 5.31 2.78 20160131 102500 5.68 2.78 20160131 102500 5.99 2.78 20160131 102500 6.38 2.77 20160131 102500 6.76 2.77 20160131 102500 7.09 2.77 20160131 102500 7.45 2.76 20160131 102500 7.76 2.76 20160131 102500 8.04 2.76 20160131 102500 8.35 2.76 20160131 102500 8.67 2.76 20160131 102500 8.93 2.75 20160131 102500 9.25 2.75 20160131 102500 9.58 2.75 20160131 102500 9.84 2.75 20160131 102600 10.05 4.74 20160131 102600 10.06 3.01 20160131 102600 10.46 4.82 20160131 102600 10.88 4.90 20160131 102600 11.23 4.97 20160131 102600 11.63 5.06 20160131 102600 11.99 5.18 20160131 102600 12.29 5.27 20160131 102600 12.66 5.39 20160131 102600 13.02 5.51 20160131 102600 13.32 5.60 20160131 102600 13.68 5.72 20160131 102600 14.05 5.83 20160131 102600 14.35 5.93 20160131 102600 14.68 6.05 20160131 102600 14.92 6.17 20160131 102600 15.17 6.29 20160131 102600 15.37 6.39 20160131 102600 15.61 6.50 20160131 102600 15.85 6.62 20160131 102600 16.06 6.72 20160131 102600 16.30 6.84 20160131 102600 16.54 6.96 20160131 102600 16.73 7.05 20160131 102600 16.96 7.15 20160131 102600 17.19 7.24 20160131 102600 17.38 7.32 20160131 102600 17.60 7.42 20160131 102600 17.83 7.51 20160131 102600 18.03 7.59 20160131 102600 6.47 3.82 20160131 102600 6.50 3.76 20160131 102600 6.53 3.71 20160131 102600 6.56 3.66 20160131 102600 6.60 3.60 20160131 102600 6.60 3.87 20160131 102600 6.64 3.55 20160131 102600 6.68 3.49 20160131 102600 6.72 3.44 20160131 102600 6.75 3.31 20160131 102600 6.76 3.34 20160131 102600 6.77 3.38 20160131 102600 6.80 3.93 20160131 102600 6.82 3.27 20160131 102600 6.99 3.23 20160131 102600 6.99 4.00 20160131 102600 7.16 4.05 20160131 102600 7.20 3.20 20160131 102600 7.36 4.11 20160131 102600 7.53 3.17 20160131 102600 7.56 4.18 20160131 102600 7.72 4.23 20160131 102600 7.92 4.29 20160131 102600 7.93 3.13 20160131 102600 8.12 4.35 20160131 102600 8.31 3.10 20160131 102600 8.46 4.42 20160131 102600 8.82 3.06 20160131 102600 8.88 4.51 20160131 102600 9.11 3.04 20160131 102600 9.29 4.59 20160131 102600 9.31 3.03 20160131 102600 9.64 3.02 20160131 102600 9.70 4.67 20160131 102700 18.25 7.69 20160131 102700 18.48 7.79 20160131 102700 18.53 7.39 20160131 102700 18.57 7.84 20160131 102700 18.61 7.42 20160131 102700 18.62 7.87 20160131 102700 18.68 7.46 20160131 102700 18.68 7.91 20160131 102700 18.75 7.95 20160131 102700 18.77 7.49 20160131 102700 18.80 7.98 20160131 102700 18.85 7.53 20160131 102700 18.87 8.02 20160131 102700 18.93 7.56 20160131 102700 18.93 8.06 20160131 102700 18.99 8.09 20160131 102700 19.02 7.60 20160131 102700 19.05 8.13 20160131 102700 19.08 8.15 20160131 102700 19.09 8.16 20160131 102700 19.10 7.64 20160131 102700 19.12 8.18 20160131 102700 19.14 8.20 20160131 102700 19.16 8.21 20160131 102700 19.17 8.23 20160131 102700 19.18 7.67 20160131 102700 19.20 8.25 20160131 102700 19.22 8.26 20160131 102700 19.24 7.71 20160131 102700 19.24 8.28 20160131 102700 19.28 7.75 20160131 102700 19.33 7.79 20160131 102700 19.34 8.30 20160131 102700 19.37 7.83 20160131 102700 19.42 7.87 20160131 102700 19.43 8.31 20160131 102700 19.46 7.91 20160131 102700 19.50 8.33 20160131 102700 19.51 7.94 20160131 102700 19.55 7.98 20160131 102700 19.59 8.35 20160131 102700 19.61 8.02 20160131 102700 19.68 8.37 20160131 102700 19.71 8.06 20160131 102700 19.76 8.38 20160131 102700 19.82 8.11 20160131 102700 19.85 8.40 20160131 102700 19.94 8.15 20160131 102700 19.94 8.42 20160131 102700 20.02 8.43 20160131 102700 20.04 8.19 20160131 102700 20.08 8.42 20160131 102700 20.14 8.42 20160131 102700 20.16 8.24 20160131 102700 20.21 8.42 20160131 102700 20.27 8.42 20160131 102700 20.29 8.29 20160131 102700 20.35 8.42 20160131 102700 20.41 8.34 20160131 102700 20.43 8.41 20160131 102700 20.49 8.41 20160131 102700 20.51 8.38 20160131 102700 20.57 8.41 20160131 102800 17.25 6.85 20160131 102800 17.25 6.86 20160131 102800 17.25 6.87 20160131 102800 17.25 6.88 20160131 102800 17.26 6.83 20160131 102800 17.26 6.84 20160131 102800 17.27 6.82 20160131 102800 17.27 6.83 20160131 102800 17.28 6.81 20160131 102800 17.29 6.90 20160131 102800 17.30 6.80 20160131 102800 17.31 6.80 20160131 102800 17.32 6.92 20160131 102800 17.33 6.79 20160131 102800 17.35 6.78 20160131 102800 17.35 6.94 20160131 102800 17.37 6.78 20160131 102800 17.38 6.77 20160131 102800 17.39 6.96 20160131 102800 17.40 6.76 20160131 102800 17.42 6.35 20160131 102800 17.42 6.75 20160131 102800 17.43 6.69 20160131 102800 17.43 6.70 20160131 102800 17.43 6.71 20160131 102800 17.43 6.72 20160131 102800 17.43 6.73 20160131 102800 17.43 6.74 20160131 102800 17.43 6.75 20160131 102800 17.43 6.98 20160131 102800 17.44 6.69 20160131 102800 17.45 6.68 20160131 102800 17.46 6.38 20160131 102800 17.46 7.00 20160131 102800 17.47 6.67 20160131 102800 17.49 6.41 20160131 102800 17.49 7.02 20160131 102800 17.50 6.66 20160131 102800 17.51 6.43 20160131 102800 17.52 6.65 20160131 102800 17.53 7.04 20160131 102800 17.54 6.45 20160131 102800 17.54 6.64 20160131 102800 17.55 6.47 20160131 102800 17.56 6.63 20160131 102800 17.57 6.49 20160131 102800 17.59 6.51 20160131 102800 17.59 6.62 20160131 102800 17.60 6.54 20160131 102800 17.60 7.07 20160131 102800 17.62 6.55 20160131 102800 17.62 6.61 20160131 102800 17.64 6.58 20160131 102800 17.64 6.60 20160131 102800 17.69 7.10 20160131 102800 17.80 7.14 20160131 102800 17.91 7.18 20160131 102800 18.01 7.21 20160131 102800 18.12 7.25 20160131 102800 18.23 7.28 20160131 102800 18.32 7.31 20160131 102800 18.44 7.35 20160131 102900 13.74 4.52 20160131 102900 13.80 4.55 20160131 102900 13.85 4.58 20160131 102900 13.90 4.62 20160131 102900 13.97 4.65 20160131 102900 14.03 4.67 20160131 102900 14.10 4.70 20160131 102900 14.18 4.74 20160131 102900 14.23 4.76 20160131 102900 14.30 4.79 20160131 102900 14.37 4.82 20160131 102900 14.45 4.85 20160131 102900 14.50 4.88 20160131 102900 14.56 4.91 20160131 102900 14.62 4.93 20160131 102900 14.67 4.96 20160131 102900 14.74 4.99 20160131 102900 14.80 5.01 20160131 102900 14.87 5.04 20160131 102900 14.93 5.06 20160131 102900 15.00 5.09 20160131 102900 15.08 5.12 20160131 102900 15.14 5.15 20160131 102900 15.22 5.18 20160131 102900 15.29 5.22 20160131 102900 15.36 5.25 20160131 102900 15.43 5.28 20160131 102900 15.49 5.31 20160131 102900 15.56 5.35 20160131 102900 15.61 5.37 20160131 102900 15.69 5.41 20160131 102900 15.79 5.45 20160131 102900 15.88 5.48 20160131 102900 15.98 5.52 20160131 102900 16.09 5.56 20160131 102900 16.21 5.61 20160131 102900 16.30 5.64 20160131 102900 16.41 5.68 20160131 102900 16.53 5.72 20160131 102900 16.59 5.75 20160131 102900 16.64 5.78 20160131 102900 16.67 5.81 20160131 102900 16.70 5.83 20160131 102900 16.74 5.85 20160131 102900 16.77 5.88 20160131 102900 16.82 5.91 20160131 102900 16.85 5.93 20160131 102900 16.88 5.95 20160131 102900 16.91 5.98 20160131 102900 16.93 6.00 20160131 102900 16.97 6.03 20160131 102900 17.00 6.05 20160131 102900 17.02 6.07 20160131 102900 17.05 6.10 20160131 102900 17.09 6.13 20160131 102900 17.12 6.15 20160131 102900 17.15 6.18 20160131 102900 17.19 6.20 20160131 102900 17.23 6.23 20160131 102900 17.26 6.25 20160131 102900 17.30 6.28 20160131 102900 17.35 6.31 20160131 102900 17.38 6.33 20160131 103000 10.00 2.76 20160131 103000 10.11 2.79 20160131 103000 10.21 2.82 20160131 103000 10.30 2.85 20160131 103000 10.38 2.87 20160131 103000 10.50 2.91 20160131 103000 10.60 2.93 20160131 103000 10.66 2.96 20160131 103000 10.73 2.98 20160131 103000 10.82 3.00 20160131 103000 10.89 3.03 20160131 103000 10.96 3.05 20160131 103000 11.04 3.07 20160131 103000 11.13 3.10 20160131 103000 11.20 3.12 20160131 103000 11.29 3.14 20160131 103000 11.34 3.16 20160131 103000 11.39 3.19 20160131 103000 11.42 3.21 20160131 103000 11.47 3.23 20160131 103000 11.53 3.25 20160131 103000 11.57 3.27 20160131 103000 11.63 3.29 20160131 103000 11.68 3.32 20160131 103000 11.73 3.34 20160131 103000 11.75 3.36 20160131 103000 11.78 3.38 20160131 103000 11.80 3.41 20160131 103000 11.83 3.43 20160131 103000 11.85 3.45 20160131 103000 11.87 3.47 20160131 103000 11.89 3.49 20160131 103000 11.92 3.52 20160131 103000 11.95 3.54 20160131 103000 11.99 3.57 20160131 103000 12.02 3.60 20160131 103000 12.06 3.63 20160131 103000 12.10 3.65 20160131 103000 12.13 3.68 20160131 103000 12.17 3.70 20160131 103000 12.22 3.73 20160131 103000 12.26 3.76 20160131 103000 12.33 3.79 20160131 103000 12.42 3.83 20160131 103000 12.52 3.86 20160131 103000 12.60 3.89 20160131 103000 12.70 3.93 20160131 103000 12.79 3.96 20160131 103000 12.89 4.00 20160131 103000 12.97 4.03 20160131 103000 13.07 4.06 20160131 103000 13.11 4.10 20160131 103000 13.14 4.13 20160131 103000 13.19 4.17 20160131 103000 13.24 4.20 20160131 103000 13.27 4.23 20160131 103000 13.32 4.27 20160131 103000 13.37 4.30 20160131 103000 13.41 4.34 20160131 103000 13.45 4.36 20160131 103000 13.51 4.40 20160131 103000 13.57 4.43 20160131 103000 13.62 4.46 20160131 103000 13.68 4.49 20160131 103100 6.92 2.02 20160131 103100 7.09 2.07 20160131 103100 7.30 2.11 20160131 103100 7.51 2.15 20160131 103100 7.67 2.18 20160131 103100 7.88 2.21 20160131 103100 8.05 1.67 20160131 103100 8.05 1.71 20160131 103100 8.05 1.73 20160131 103100 8.05 1.75 20160131 103100 8.06 1.70 20160131 103100 8.06 1.77 20160131 103100 8.06 1.79 20160131 103100 8.07 1.80 20160131 103100 8.08 1.82 20160131 103100 8.09 1.83 20160131 103100 8.10 1.85 20160131 103100 8.10 2.25 20160131 103100 8.11 1.87 20160131 103100 8.12 1.88 20160131 103100 8.14 1.90 20160131 103100 8.17 1.91 20160131 103100 8.20 1.93 20160131 103100 8.23 1.95 20160131 103100 8.26 1.97 20160131 103100 8.27 2.27 20160131 103100 8.29 1.98 20160131 103100 8.33 2.00 20160131 103100 8.37 2.01 20160131 103100 8.40 2.03 20160131 103100 8.49 2.31 20160131 103100 8.71 2.34 20160131 103100 8.89 2.37 20160131 103100 8.98 2.41 20160131 103100 9.09 2.45 20160131 103100 9.20 2.49 20160131 103100 9.29 2.52 20160131 103100 9.41 2.56 20160131 103100 9.53 2.60 20160131 103100 9.64 2.64 20160131 103100 9.74 2.67 20160131 103100 9.85 2.70 20160131 103100 9.94 2.73 20160131 103200 8.27 2.26 20160131 103200 8.27 2.29 20160131 103200 8.28 2.23 20160131 103200 8.28 2.24 20160131 103200 8.28 2.25 20160131 103200 8.28 2.27 20160131 103200 8.28 2.28 20160131 103200 8.28 2.29 20160131 103200 8.28 2.30 20160131 103200 8.29 2.22 20160131 103200 8.29 2.31 20160131 103200 8.31 2.21 20160131 103200 8.33 2.20 20160131 103200 8.33 2.32 20160131 103200 8.35 2.19 20160131 103200 8.36 2.19 20160131 103200 8.36 2.33 20160131 103200 8.38 2.18 20160131 103200 8.40 2.16 20160131 103200 8.40 2.34 20160131 103200 8.41 2.04 20160131 103200 8.41 2.06 20160131 103200 8.41 2.07 20160131 103200 8.41 2.08 20160131 103200 8.42 2.10 20160131 103200 8.42 2.11 20160131 103200 8.42 2.12 20160131 103200 8.42 2.16 20160131 103200 8.43 2.13 20160131 103200 8.44 2.15 20160131 103200 8.44 2.35 20160131 103200 8.47 2.36 20160131 103200 8.50 2.37 20160131 103200 8.54 2.38 20160131 103200 8.58 2.39 20160131 103200 8.58 2.40 20160131 103200 8.58 2.41 20160131 103200 8.58 2.42 20160131 103200 8.58 2.43 20160131 103200 8.59 2.43 20160131 103200 8.60 2.44 20160131 103200 8.60 2.45 20160131 103200 8.61 2.46 20160131 103200 8.67 2.46 20160131 103200 8.71 2.47 20160131 103200 8.77 2.48 20160131 103200 8.83 2.49 20160131 103200 8.89 2.50 20160131 103200 8.94 2.50 20160131 103200 9.00 2.51 20160131 103200 9.05 2.52 20160131 103200 9.10 2.53 20160131 103200 9.15 2.54 20160131 103200 9.20 2.55 20160131 103200 9.25 2.56 20160131 103200 9.29 2.57 20160131 103200 9.34 2.58 20160131 103200 9.39 2.59 20160131 103200 9.43 2.60 20160131 103200 9.48 2.61 20160131 103200 9.52 2.62 20160131 103200 9.54 2.63 20160131 103200 9.55 2.64 20160131 103300 10.01 2.83 20160131 103300 10.02 2.83 20160131 103300 10.04 2.83 20160131 103300 10.06 2.83 20160131 103300 10.08 2.84 20160131 103300 10.10 2.84 20160131 103300 10.12 2.84 20160131 103300 10.14 2.84 20160131 103300 10.15 2.84 20160131 103300 10.15 2.88 20160131 103300 10.17 2.85 20160131 103300 10.18 2.85 20160131 103300 10.19 2.88 20160131 103300 10.20 2.85 20160131 103300 10.22 2.86 20160131 103300 10.24 2.86 20160131 103300 10.24 2.88 20160131 103300 10.25 2.86 20160131 103300 10.26 2.86 20160131 103300 10.27 2.88 20160131 103300 10.28 2.85 20160131 103300 10.29 2.85 20160131 103300 10.31 2.88 20160131 103300 10.32 2.83 20160131 103300 10.34 2.82 20160131 103300 10.34 2.87 20160131 103300 10.35 2.86 20160131 103300 10.36 2.81 20160131 103300 10.36 2.85 20160131 103300 10.37 2.84 20160131 103300 10.38 2.81 20160131 103300 10.39 2.83 20160131 103300 10.40 2.80 20160131 103300 10.40 2.81 20160131 103300 10.42 2.80 20160131 103300 10.43 2.79 20160131 103300 10.45 2.78 20160131 103300 9.57 2.65 20160131 103300 9.59 2.66 20160131 103300 9.61 2.67 20160131 103300 9.62 2.68 20160131 103300 9.63 2.69 20160131 103300 9.65 2.70 20160131 103300 9.66 2.71 20160131 103300 9.66 2.72 20160131 103300 9.67 2.73 20160131 103300 9.68 2.74 20160131 103300 9.68 2.75 20160131 103300 9.68 2.76 20160131 103300 9.69 2.77 20160131 103300 9.70 2.78 20160131 103300 9.72 2.78 20160131 103300 9.76 2.79 20160131 103300 9.78 2.80 20160131 103300 9.82 2.80 20160131 103300 9.85 2.81 20160131 103300 9.88 2.81 20160131 103300 9.91 2.82 20160131 103300 9.95 2.83 20160131 103300 9.98 2.83 20160131 103300 9.99 2.83 20160131 103400 10.00 2.95 20160131 103400 10.01 2.88 20160131 103400 10.04 2.95 20160131 103400 10.05 2.88 20160131 103400 10.07 2.95 20160131 103400 10.08 2.88 20160131 103400 10.08 2.95 20160131 103400 10.12 2.88 20160131 103400 10.12 2.95 20160131 103400 10.14 2.96 20160131 103400 10.16 2.96 20160131 103400 10.20 2.96 20160131 103400 10.21 2.95 20160131 103400 10.23 2.95 20160131 103400 10.27 2.95 20160131 103400 10.29 2.95 20160131 103400 10.31 2.95 20160131 103400 10.35 2.94 20160131 103400 10.37 2.94 20160131 103400 10.41 2.94 20160131 103400 10.44 2.94 20160131 103400 10.46 2.93 20160131 103400 10.49 2.93 20160131 103400 10.52 2.93 20160131 103400 10.54 2.84 20160131 103400 10.55 2.84 20160131 103400 10.55 2.92 20160131 103400 10.57 2.85 20160131 103400 10.58 2.92 20160131 103400 10.60 2.86 20160131 103400 10.60 2.87 20160131 103400 10.60 2.91 20160131 103400 10.62 2.91 20160131 103400 10.63 2.88 20160131 103400 10.64 2.89 20160131 103400 10.66 2.90 20160131 103400 10.67 2.90 20160131 103400 9.80 2.89 20160131 103400 9.81 2.90 20160131 103400 9.82 2.89 20160131 103400 9.82 2.90 20160131 103400 9.82 2.91 20160131 103400 9.82 2.92 20160131 103400 9.83 2.91 20160131 103400 9.84 2.89 20160131 103400 9.85 2.93 20160131 103400 9.86 2.89 20160131 103400 9.87 2.93 20160131 103400 9.89 2.89 20160131 103400 9.89 2.93 20160131 103400 9.91 2.89 20160131 103400 9.91 2.94 20160131 103400 9.92 2.94 20160131 103400 9.94 2.88 20160131 103400 9.94 2.94 20160131 103400 9.94 2.95 20160131 103400 9.95 2.95 20160131 103400 9.96 2.88 20160131 103400 9.97 2.95 20160131 103400 9.98 2.88 20160131 103500 10.00 2.71 20160131 103500 10.06 2.72 20160131 103500 10.11 2.73 20160131 103500 10.16 2.74 20160131 103500 10.19 2.75 20160131 103500 10.24 2.76 20160131 103500 10.29 2.77 20160131 103500 10.33 2.78 20160131 103500 10.38 2.80 20160131 103500 10.44 2.81 20160131 103500 10.48 2.82 20160131 103500 10.52 2.83 20160131 103500 7.79 2.46 20160131 103500 7.81 2.46 20160131 103500 7.84 2.47 20160131 103500 7.87 2.47 20160131 103500 7.89 2.48 20160131 103500 7.93 2.48 20160131 103500 7.96 2.48 20160131 103500 7.99 2.49 20160131 103500 8.02 2.49 20160131 103500 8.05 2.49 20160131 103500 8.08 2.50 20160131 103500 8.11 2.51 20160131 103500 8.13 2.51 20160131 103500 8.15 2.51 20160131 103500 8.18 2.52 20160131 103500 8.20 2.52 20160131 103500 8.23 2.53 20160131 103500 8.25 2.53 20160131 103500 8.28 2.54 20160131 103500 8.32 2.54 20160131 103500 8.37 2.55 20160131 103500 8.42 2.55 20160131 103500 8.47 2.56 20160131 103500 8.51 2.56 20160131 103500 8.56 2.57 20160131 103500 8.61 2.57 20160131 103500 8.65 2.58 20160131 103500 8.69 2.58 20160131 103500 8.75 2.58 20160131 103500 8.81 2.59 20160131 103500 8.85 2.59 20160131 103500 8.92 2.60 20160131 103500 8.97 2.60 20160131 103500 9.04 2.60 20160131 103500 9.08 2.61 20160131 103500 9.14 2.61 20160131 103500 9.20 2.61 20160131 103500 9.25 2.62 20160131 103500 9.29 2.62 20160131 103500 9.34 2.63 20160131 103500 9.39 2.63 20160131 103500 9.44 2.64 20160131 103500 9.49 2.64 20160131 103500 9.54 2.65 20160131 103500 9.60 2.66 20160131 103500 9.64 2.66 20160131 103500 9.70 2.67 20160131 103500 9.76 2.68 20160131 103500 9.82 2.69 20160131 103500 9.87 2.70 20160131 103500 9.93 2.70 20160131 103600 6.91 2.36 20160131 103600 6.92 2.36 20160131 103600 6.93 2.36 20160131 103600 6.94 2.37 20160131 103600 6.95 2.36 20160131 103600 6.95 2.37 20160131 103600 6.96 2.37 20160131 103600 6.97 2.37 20160131 103600 6.98 2.36 20160131 103600 6.98 2.38 20160131 103600 6.99 2.38 20160131 103600 7.00 2.38 20160131 103600 7.01 2.36 20160131 103600 7.01 2.38 20160131 103600 7.03 2.38 20160131 103600 7.04 2.38 20160131 103600 7.05 2.39 20160131 103600 7.07 2.39 20160131 103600 7.08 2.39 20160131 103600 7.09 2.39 20160131 103600 7.11 2.39 20160131 103600 7.12 2.39 20160131 103600 7.14 2.39 20160131 103600 7.16 2.40 20160131 103600 7.18 2.40 20160131 103600 7.20 2.40 20160131 103600 7.22 2.40 20160131 103600 7.24 2.40 20160131 103600 7.26 2.40 20160131 103600 7.28 2.40 20160131 103600 7.30 2.40 20160131 103600 7.34 2.41 20160131 103600 7.37 2.41 20160131 103600 7.41 2.41 20160131 103600 7.45 2.42 20160131 103600 7.48 2.42 20160131 103600 7.52 2.42 20160131 103600 7.55 2.43 20160131 103600 7.59 2.43 20160131 103600 7.62 2.43 20160131 103600 7.64 2.44 20160131 103600 7.66 2.44 20160131 103600 7.68 2.44 20160131 103600 7.70 2.45 20160131 103600 7.72 2.45 20160131 103600 7.74 2.45 20160131 103600 7.77 2.46 20160131 103700 6.09 2.10 20160131 103700 6.15 2.11 20160131 103700 6.23 2.11 20160131 103700 6.30 2.12 20160131 103700 6.38 2.13 20160131 103700 6.45 2.13 20160131 103700 6.52 2.14 20160131 103700 6.57 2.15 20160131 103700 6.61 2.15 20160131 103700 6.64 2.16 20160131 103700 6.68 2.16 20160131 103700 6.71 2.17 20160131 103700 6.74 2.25 20160131 103700 6.75 2.18 20160131 103700 6.75 2.25 20160131 103700 6.76 2.26 20160131 103700 6.77 2.24 20160131 103700 6.77 2.27 20160131 103700 6.78 2.27 20160131 103700 6.79 2.18 20160131 103700 6.79 2.28 20160131 103700 6.82 2.28 20160131 103700 6.83 2.19 20160131 103700 6.83 2.24 20160131 103700 6.87 2.19 20160131 103700 6.87 2.24 20160131 103700 6.88 2.29 20160131 103700 6.89 2.20 20160131 103700 6.92 2.24 20160131 103700 6.93 2.20 20160131 103700 6.93 2.29 20160131 103700 6.97 2.21 20160131 103700 6.98 2.24 20160131 103700 6.98 2.30 20160131 103700 7.00 2.21 20160131 103700 7.02 2.30 20160131 103700 7.03 2.24 20160131 103700 7.03 2.35 20160131 103700 7.04 2.21 20160131 103700 7.06 2.35 20160131 103700 7.07 2.22 20160131 103700 7.07 2.31 20160131 103700 7.08 2.24 20160131 103700 7.09 2.35 20160131 103700 7.11 2.22 20160131 103700 7.11 2.35 20160131 103700 7.13 2.23 20160131 103700 7.13 2.32 20160131 103700 7.15 2.23 20160131 103700 7.15 2.35 20160131 103700 7.16 2.35 20160131 103700 7.17 2.23 20160131 103700 7.17 2.34 20160131 103700 7.18 2.34 20160131 103700 7.19 2.32 20160131 103700 7.20 2.34 20160131 103700 7.21 2.33 20160131 103700 7.22 2.33 20160131 103700 7.23 2.33 20160131 103800 4.79 2.00 20160131 103800 4.80 2.00 20160131 103800 4.80 2.01 20160131 103800 4.81 2.00 20160131 103800 4.82 2.01 20160131 103800 4.83 2.00 20160131 103800 4.84 2.01 20160131 103800 4.85 1.99 20160131 103800 4.87 1.99 20160131 103800 4.87 2.02 20160131 103800 4.89 1.99 20160131 103800 4.89 2.02 20160131 103800 4.91 1.99 20160131 103800 4.91 2.02 20160131 103800 4.93 1.98 20160131 103800 4.94 1.93 20160131 103800 4.94 2.03 20160131 103800 4.95 1.98 20160131 103800 4.96 1.93 20160131 103800 4.96 1.98 20160131 103800 4.96 2.03 20160131 103800 4.97 1.94 20160131 103800 4.97 1.98 20160131 103800 4.99 1.94 20160131 103800 4.99 1.98 20160131 103800 4.99 2.03 20160131 103800 5.01 1.94 20160131 103800 5.01 1.97 20160131 103800 5.03 1.95 20160131 103800 5.03 1.97 20160131 103800 5.04 1.93 20160131 103800 5.04 1.97 20160131 103800 5.05 1.95 20160131 103800 5.07 1.96 20160131 103800 5.07 1.97 20160131 103800 5.09 1.96 20160131 103800 5.10 1.96 20160131 103800 5.10 2.04 20160131 103800 5.15 1.93 20160131 103800 5.20 2.05 20160131 103800 5.26 1.93 20160131 103800 5.31 2.05 20160131 103800 5.35 1.93 20160131 103800 5.39 2.06 20160131 103800 5.47 1.92 20160131 103800 5.51 2.06 20160131 103800 5.59 1.92 20160131 103800 5.62 2.07 20160131 103800 5.71 1.92 20160131 103800 5.73 2.08 20160131 103800 5.81 1.92 20160131 103800 5.82 2.08 20160131 103800 5.84 1.91 20160131 103800 5.84 1.92 20160131 103800 5.85 1.91 20160131 103800 5.85 1.92 20160131 103800 5.86 1.92 20160131 103800 5.87 1.92 20160131 103800 5.88 1.92 20160131 103800 5.92 2.09 20160131 103800 6.00 2.09 20160131 103900 4.83 1.77 20160131 103900 4.84 1.77 20160131 103900 4.85 1.78 20160131 103900 4.86 1.77 20160131 103900 4.87 1.78 20160131 103900 4.88 1.78 20160131 103900 4.90 1.76 20160131 103900 4.91 1.79 20160131 103900 4.93 1.79 20160131 103900 4.95 1.79 20160131 103900 4.97 1.80 20160131 103900 4.98 1.80 20160131 103900 5.02 1.81 20160131 103900 5.06 1.81 20160131 103900 5.10 1.81 20160131 103900 5.15 1.82 20160131 103900 5.19 1.82 20160131 103900 5.23 1.83 20160131 103900 5.27 1.83 20160131 103900 5.32 1.84 20160131 103900 5.36 1.84 20160131 103900 5.38 1.84 20160131 103900 5.41 1.85 20160131 103900 5.43 1.85 20160131 103900 5.46 1.85 20160131 103900 5.48 1.86 20160131 103900 5.51 1.86 20160131 103900 5.54 1.86 20160131 103900 5.56 1.86 20160131 103900 5.59 1.87 20160131 103900 5.60 1.87 20160131 103900 5.61 1.87 20160131 103900 5.61 1.88 20160131 103900 5.62 1.88 20160131 103900 5.63 1.88 20160131 103900 5.64 1.88 20160131 103900 5.65 1.89 20160131 103900 5.66 1.89 20160131 103900 5.67 1.89 20160131 103900 5.68 1.89 20160131 103900 5.69 1.89 20160131 103900 5.70 1.89 20160131 103900 5.71 1.89 20160131 103900 5.73 1.89 20160131 103900 5.73 1.90 20160131 103900 5.74 1.90 20160131 103900 5.74 1.91 20160131 103900 5.76 1.91 20160131 103900 5.78 1.91 20160131 103900 5.79 1.91 20160131 103900 5.80 1.91 20160131 103900 5.81 1.91 20160131 103900 5.82 1.91 20160131 103900 5.84 1.91 20160131 104000 4.15 1.61 20160131 104000 4.25 1.62 20160131 104000 4.35 1.62 20160131 104000 4.43 1.63 20160131 104000 4.54 1.63 20160131 104000 4.64 1.63 20160131 104000 4.71 1.64 20160131 104000 4.76 1.64 20160131 104000 4.83 1.64 20160131 104000 4.93 1.76 20160131 104000 4.95 1.65 20160131 104000 4.95 1.75 20160131 104000 4.98 1.75 20160131 104000 5.00 1.65 20160131 104000 5.01 1.74 20160131 104000 5.04 1.74 20160131 104000 5.07 1.73 20160131 104000 5.12 1.73 20160131 104000 5.16 1.65 20160131 104000 5.18 1.65 20160131 104000 5.18 1.73 20160131 104000 5.20 1.65 20160131 104000 5.22 1.66 20160131 104000 5.24 1.66 20160131 104000 5.24 1.72 20160131 104000 5.27 1.66 20160131 104000 5.29 1.66 20160131 104000 5.30 1.66 20160131 104000 5.30 1.72 20160131 104000 5.33 1.66 20160131 104000 5.35 1.66 20160131 104000 5.35 1.72 20160131 104000 5.37 1.66 20160131 104000 5.39 1.66 20160131 104000 5.41 1.66 20160131 104000 5.41 1.71 20160131 104000 5.43 1.66 20160131 104000 5.45 1.66 20160131 104000 5.47 1.71 20160131 104000 5.48 1.66 20160131 104000 5.50 1.66 20160131 104000 5.52 1.66 20160131 104000 5.53 1.70 20160131 104000 5.54 1.67 20160131 104000 5.56 1.67 20160131 104000 5.57 1.70 20160131 104000 5.59 1.67 20160131 104000 5.59 1.70 20160131 104000 5.61 1.67 20160131 104000 5.61 1.70 20160131 104000 5.63 1.69 20160131 104000 5.65 1.67 20160131 104000 5.65 1.69 20160131 104000 5.67 1.69 20160131 104000 5.68 1.68 20160131 104000 5.69 1.69 20160131 104000 5.70 1.68 20160131 104000 5.71 1.68 20160131 104000 5.72 1.68 20160131 104100 3.88 1.59 20160131 104100 3.92 1.59 20160131 104100 3.94 1.60 20160131 104100 3.97 1.59 20160131 104100 4.00 1.60 20160131 104100 4.02 1.58 20160131 104100 4.07 1.61 20160131 104100 4.08 1.58 20160131 104100 4.13 1.58 20160131 104100 4.19 1.57 20160131 104100 4.25 1.57 20160131 104100 4.32 1.56 20160131 104100 4.37 1.56 20160131 104100 4.42 1.55 20160131 104100 4.46 1.55 20160131 104100 4.52 1.54 20160131 104100 4.56 1.54 20160131 104100 4.61 1.54 20160131 104100 4.66 1.53 20160131 104100 4.70 1.53 20160131 104100 4.75 1.52 20160131 104100 4.79 1.52 20160131 104100 4.85 1.52 20160131 104100 4.90 1.51 20160131 104100 4.95 1.51 20160131 104100 5.00 1.51 20160131 104100 5.06 1.50 20160131 104100 5.11 1.50 20160131 104100 5.16 1.50 20160131 104100 5.21 1.50 20160131 104100 5.25 1.49 20160131 104100 5.28 1.49 20160131 104100 5.31 1.49 20160131 104100 5.35 1.49 20160131 104100 5.39 1.48 20160131 104100 5.42 1.48 20160131 104100 5.46 1.48 20160131 104100 5.50 1.48 20160131 104100 5.53 1.48 20160131 104100 5.55 1.47 20160131 104100 5.57 1.47 20160131 104100 5.59 1.47 20160131 104100 5.61 1.47 20160131 104100 5.63 1.47 20160131 104100 5.65 1.47 20160131 104100 5.67 1.46 20160131 104100 5.70 1.46 20160131 104100 5.72 1.46 20160131 104100 5.75 1.46 20160131 104100 5.79 1.46 20160131 104100 5.82 1.46 20160131 104100 5.85 1.46 20160131 104100 5.88 1.46 20160131 104100 5.92 1.46 20160131 104100 5.95 1.46 20160131 104100 5.97 1.46 20160131 104100 5.99 1.46 20160131 104100 6.01 1.46 20160131 104100 6.02 1.46 20160131 104100 6.04 1.46 20160131 104100 6.05 1.46 20160131 104100 6.06 1.46 20160131 104100 6.07 1.46 20160131 104100 6.09 1.47 20160131 104200 6.08 1.48 20160131 104200 6.11 1.47 20160131 104200 6.12 1.47 20160131 104200 6.12 1.48 20160131 104200 6.13 1.47 20160131 104200 6.13 1.48 20160131 104200 6.13 1.49 20160131 104200 6.14 1.47 20160131 104200 6.14 1.48 20160131 104200 6.15 1.48 20160131 104200 6.16 1.48 20160131 104200 6.17 1.48 20160131 104200 6.18 1.48 20160131 104200 6.18 1.49 20160131 104200 6.19 1.49 20160131 104200 6.20 1.49 20160131 104200 6.21 1.49 20160131 104200 6.22 1.49 20160131 104200 6.23 1.49 20160131 104200 6.24 1.49 20160131 104200 6.25 1.49 20160131 104200 6.27 1.49 20160131 104200 6.28 1.49 20160131 104200 6.29 1.49 20160131 104200 6.32 1.49 20160131 104200 6.33 1.49 20160131 104200 6.34 1.49 20160131 104200 6.35 1.49 20160131 104300 5.66 1.47 20160131 104300 5.68 1.47 20160131 104300 5.69 1.47 20160131 104300 5.70 1.47 20160131 104300 5.72 1.47 20160131 104300 5.73 1.47 20160131 104300 5.74 1.47 20160131 104300 5.75 1.47 20160131 104300 5.76 1.47 20160131 104300 5.78 1.47 20160131 104300 5.79 1.47 20160131 104300 5.82 1.47 20160131 104300 5.85 1.48 20160131 104300 5.87 1.47 20160131 104300 5.90 1.48 20160131 104300 5.92 1.48 20160131 104300 5.95 1.48 20160131 104300 5.96 1.48 20160131 104300 6.00 1.48 20160131 104300 6.01 1.48 20160131 104300 6.05 1.48 20160131 104300 6.07 1.48 20160131 104300 6.12 1.48 20160131 104300 6.17 1.49 20160131 104300 6.21 1.49 20160131 104300 6.25 1.49 20160131 104300 6.30 1.49 20160131 104300 6.35 1.50 20160131 104300 6.41 1.50 20160131 104300 6.45 1.50 20160131 104300 6.51 1.50 20160131 104300 6.56 1.51 20160131 104300 6.59 1.51 20160131 104300 6.62 1.51 20160131 104300 6.65 1.51 20160131 104300 6.68 1.52 20160131 104300 6.71 1.52 20160131 104300 6.74 1.52 20160131 104300 6.77 1.52 20160131 104300 6.81 1.53 20160131 104300 6.83 1.53 20160131 104300 6.85 1.53 20160131 104300 6.86 1.53 20160131 104300 6.88 1.54 20160131 104300 6.89 1.54 20160131 104300 6.90 1.54 20160131 104300 6.91 1.54 20160131 104300 6.93 1.54 20160131 104300 6.94 1.55 20160131 104300 6.97 1.55 20160131 104300 7.01 1.55 20160131 104300 7.06 1.55 20160131 104300 7.09 1.56 20160131 104300 7.14 1.56 20160131 104300 7.18 1.56 20160131 104300 7.23 1.57 20160131 104300 7.27 1.57 20160131 104300 7.31 1.57 20160131 104300 7.35 1.58 20160131 104300 7.40 1.58 20160131 104300 7.44 1.58 20160131 104300 7.48 1.59 20160131 104400 7.53 1.59 20160131 104400 7.56 1.60 20160131 104400 7.57 1.59 20160131 104400 7.57 1.60 20160131 104400 7.58 1.60 20160131 104400 7.58 1.61 20160131 104400 7.59 1.60 20160131 104400 7.59 1.61 20160131 104400 7.60 1.60 20160131 104400 7.60 1.61 20160131 104400 7.61 1.60 20160131 104400 7.61 1.61 20160131 104400 7.62 1.60 20160131 104400 7.62 1.61 20160131 104400 7.63 1.60 20160131 104400 7.63 1.61 20160131 104400 7.64 1.60 20160131 104400 7.64 1.61 20160131 104400 7.65 1.60 20160131 104400 7.65 1.61 20160131 104400 7.66 1.60 20160131 104400 7.66 1.61 20160131 104400 7.67 1.60 20160131 104400 7.68 1.60 20160131 104400 7.68 1.62 20160131 104400 7.69 1.60 20160131 104400 7.69 1.62 20160131 104400 7.70 1.60 20160131 104400 7.71 1.61 20160131 104400 7.71 1.62 20160131 104400 7.72 1.61 20160131 104400 7.72 1.62 20160131 104400 7.73 1.62 20160131 104400 7.75 1.62 20160131 104400 7.76 1.62 20160131 104400 7.78 1.62 20160131 104400 7.79 1.62 20160131 104400 7.79 1.63 20160131 104400 7.80 1.63 20160131 104500 6.90 1.40 20160131 104500 6.91 1.40 20160131 104500 6.92 1.39 20160131 104500 6.93 1.40 20160131 104500 6.94 1.39 20160131 104500 6.95 1.41 20160131 104500 6.96 1.39 20160131 104500 6.96 1.41 20160131 104500 6.98 1.39 20160131 104500 6.98 1.41 20160131 104500 6.99 1.42 20160131 104500 7.00 1.38 20160131 104500 7.01 1.42 20160131 104500 7.02 1.38 20160131 104500 7.03 1.42 20160131 104500 7.04 1.38 20160131 104500 7.06 1.37 20160131 104500 7.06 1.43 20160131 104500 7.07 1.37 20160131 104500 7.10 1.43 20160131 104500 7.14 1.44 20160131 104500 7.18 1.45 20160131 104500 7.22 1.45 20160131 104500 7.26 1.46 20160131 104500 7.31 1.46 20160131 104500 7.35 1.47 20160131 104500 7.38 1.48 20160131 104500 7.41 1.48 20160131 104500 7.44 1.49 20160131 104500 7.47 1.50 20160131 104500 7.49 1.50 20160131 104500 7.52 1.51 20160131 104500 7.55 1.52 20160131 104500 7.58 1.52 20160131 104500 7.61 1.53 20160131 104500 7.61 1.54 20160131 104500 7.62 1.54 20160131 104500 7.62 1.55 20160131 104500 7.63 1.56 20160131 104500 7.63 1.57 20160131 104500 7.64 1.57 20160131 104500 7.65 1.58 20160131 104500 7.66 1.58 20160131 104500 7.67 1.59 20160131 104500 7.69 1.59 20160131 104500 7.70 1.59 20160131 104500 7.71 1.60 20160131 104500 7.73 1.60 20160131 104500 7.74 1.60 20160131 104500 7.75 1.61 20160131 104500 7.77 1.61 20160131 104500 7.78 1.62 20160131 104500 7.79 1.62 20160131 104500 7.80 1.63 20160131 104500 7.81 1.63 20160131 104600 5.22 1.20 20160131 104600 5.27 1.20 20160131 104600 5.33 1.20 20160131 104600 5.39 1.20 20160131 104600 5.46 1.21 20160131 104600 5.52 1.21 20160131 104600 5.60 1.22 20160131 104600 5.68 1.23 20160131 104600 5.75 1.23 20160131 104600 5.81 1.24 20160131 104600 5.89 1.24 20160131 104600 5.96 1.25 20160131 104600 6.02 1.25 20160131 104600 6.04 1.26 20160131 104600 6.06 1.26 20160131 104600 6.08 1.27 20160131 104600 6.10 1.27 20160131 104600 6.12 1.28 20160131 104600 6.14 1.28 20160131 104600 6.16 1.29 20160131 104600 6.17 1.29 20160131 104600 6.20 1.30 20160131 104600 6.21 1.30 20160131 104600 6.24 1.30 20160131 104600 6.26 1.30 20160131 104600 6.28 1.30 20160131 104600 6.31 1.30 20160131 104600 6.34 1.31 20160131 104600 6.38 1.31 20160131 104600 6.42 1.31 20160131 104600 6.46 1.31 20160131 104600 6.48 1.31 20160131 104600 6.52 1.31 20160131 104600 6.56 1.31 20160131 104600 6.59 1.31 20160131 104600 6.62 1.32 20160131 104600 6.65 1.32 20160131 104600 6.68 1.32 20160131 104600 6.71 1.32 20160131 104600 6.73 1.32 20160131 104600 6.75 1.32 20160131 104600 6.76 1.32 20160131 104600 6.78 1.33 20160131 104600 6.81 1.33 20160131 104600 6.83 1.33 20160131 104600 6.85 1.33 20160131 104600 6.88 1.34 20160131 104600 6.90 1.34 20160131 104600 6.92 1.34 20160131 104600 6.94 1.34 20160131 104600 6.95 1.34 20160131 104600 6.97 1.35 20160131 104600 6.99 1.35 20160131 104600 7.01 1.35 20160131 104600 7.02 1.35 20160131 104600 7.05 1.35 20160131 104600 7.06 1.36 20160131 104600 7.07 1.36 20160131 104600 7.07 1.37 20160131 104700 3.96 1.23 20160131 104700 3.99 1.23 20160131 104700 4.00 1.23 20160131 104700 4.02 1.23 20160131 104700 4.03 1.23 20160131 104700 4.05 1.23 20160131 104700 4.06 1.23 20160131 104700 4.10 1.23 20160131 104700 4.13 1.23 20160131 104700 4.14 1.23 20160131 104700 4.17 1.22 20160131 104700 4.17 1.23 20160131 104700 4.18 1.23 20160131 104700 4.21 1.22 20160131 104700 4.21 1.23 20160131 104700 4.24 1.23 20160131 104700 4.25 1.22 20160131 104700 4.27 1.22 20160131 104700 4.27 1.23 20160131 104700 4.29 1.22 20160131 104700 4.29 1.23 20160131 104700 4.30 1.22 20160131 104700 4.31 1.23 20160131 104700 4.32 1.22 20160131 104700 4.34 1.22 20160131 104700 4.34 1.23 20160131 104700 4.36 1.21 20160131 104700 4.38 1.21 20160131 104700 4.40 1.21 20160131 104700 4.42 1.21 20160131 104700 4.45 1.21 20160131 104700 4.50 1.21 20160131 104700 4.55 1.21 20160131 104700 4.59 1.21 20160131 104700 4.64 1.20 20160131 104700 4.69 1.20 20160131 104700 4.73 1.20 20160131 104700 4.78 1.20 20160131 104700 4.83 1.20 20160131 104700 4.86 1.20 20160131 104700 4.88 1.20 20160131 104700 4.91 1.20 20160131 104700 4.94 1.19 20160131 104700 4.94 1.20 20160131 104700 4.95 1.19 20160131 104700 4.96 1.19 20160131 104700 4.96 1.20 20160131 104700 4.97 1.19 20160131 104700 4.98 1.19 20160131 104700 4.99 1.20 20160131 104700 5.00 1.19 20160131 104700 5.01 1.19 20160131 104700 5.02 1.19 20160131 104700 5.02 1.20 20160131 104700 5.04 1.19 20160131 104700 5.04 1.20 20160131 104700 5.06 1.20 20160131 104700 5.07 1.19 20160131 104700 5.11 1.20 20160131 104700 5.17 1.20 20160131 104800 3.99 1.25 20160131 104800 3.99 1.26 20160131 104800 4.00 1.25 20160131 104800 4.01 1.24 20160131 104800 4.02 1.24 20160131 104800 4.02 1.26 20160131 104800 4.03 1.24 20160131 104800 4.04 1.23 20160131 104800 4.06 1.27 20160131 104800 4.07 1.23 20160131 104800 4.10 1.23 20160131 104800 4.10 1.27 20160131 104800 4.14 1.28 20160131 104800 4.18 1.28 20160131 104800 4.22 1.28 20160131 104800 4.26 1.29 20160131 104800 4.31 1.29 20160131 104800 4.34 1.30 20160131 104800 4.36 1.30 20160131 104800 4.38 1.30 20160131 104800 4.39 1.31 20160131 104800 4.40 1.31 20160131 104800 4.42 1.31 20160131 104800 4.43 1.32 20160131 104800 4.45 1.32 20160131 104800 4.46 1.33 20160131 104800 4.51 1.33 20160131 104800 4.69 1.34 20160131 104800 4.84 1.34 20160131 104800 5.03 1.35 20160131 104800 5.22 1.36 20160131 104800 5.41 1.36 20160131 104800 5.58 1.37 20160131 104800 5.75 1.38 20160131 104800 5.76 1.38 20160131 104800 5.77 1.38 20160131 104800 5.78 1.38 20160131 104800 5.79 1.38 20160131 104800 5.80 1.38 20160131 104800 5.82 1.38 20160131 104800 5.82 1.39 20160131 104800 5.83 1.38 20160131 104800 5.84 1.38 20160131 104800 5.89 1.39 20160131 104800 5.95 1.39 20160131 104800 5.97 1.39 20160131 104800 6.02 1.39 20160131 104800 6.08 1.39 20160131 104800 6.09 1.40 20160131 104800 6.10 1.39 20160131 104800 6.13 1.39 20160131 104800 6.16 1.40 20160131 104800 6.19 1.40 20160131 104800 6.22 1.40 20160131 104800 6.26 1.40 20160131 104800 6.29 1.41 20160131 104800 6.32 1.41 20160131 104900 5.16 1.33 20160131 104900 5.17 1.32 20160131 104900 5.18 1.31 20160131 104900 5.18 1.33 20160131 104900 5.19 1.31 20160131 104900 5.20 1.31 20160131 104900 5.20 1.33 20160131 104900 5.21 1.30 20160131 104900 5.22 1.30 20160131 104900 5.22 1.34 20160131 104900 5.25 1.30 20160131 104900 5.25 1.34 20160131 104900 5.27 1.34 20160131 104900 5.29 1.30 20160131 104900 5.29 1.35 20160131 104900 5.31 1.35 20160131 104900 5.32 1.30 20160131 104900 5.34 1.35 20160131 104900 5.35 1.30 20160131 104900 5.36 1.36 20160131 104900 5.39 1.30 20160131 104900 5.41 1.36 20160131 104900 5.43 1.29 20160131 104900 5.45 1.36 20160131 104900 5.46 1.29 20160131 104900 5.49 1.29 20160131 104900 5.50 1.37 20160131 104900 5.53 1.29 20160131 104900 5.54 1.37 20160131 104900 5.56 1.29 20160131 104900 5.58 1.37 20160131 104900 5.59 1.29 20160131 104900 5.62 1.29 20160131 104900 5.63 1.38 20160131 104900 5.65 1.29 20160131 104900 5.68 1.38 20160131 104900 5.69 1.29 20160131 104900 5.72 1.29 20160131 104900 5.72 1.38 20160131 104900 5.75 1.29 20160131 104900 5.76 1.38 20160131 104900 5.77 1.38 20160131 104900 5.78 1.38 20160131 104900 5.79 1.29 20160131 104900 5.79 1.38 20160131 104900 5.80 1.38 20160131 104900 5.81 1.38 20160131 104900 5.82 1.29 20160131 104900 5.82 1.38 20160131 104900 5.84 1.38 20160131 104900 5.85 1.38 20160131 104900 5.86 1.29 20160131 104900 5.90 1.29 20160131 104900 5.94 1.29 20160131 104900 5.97 1.29 20160131 104900 6.02 1.29 20160131 104900 6.06 1.29 20160131 104900 6.10 1.29 20160131 104900 6.15 1.29 20160131 104900 6.19 1.29 20160131 104900 6.23 1.29 20160131 105000 6.27 1.30 20160131 105000 6.32 1.30 20160131 105000 6.36 1.30 20160131 105000 6.42 1.30 20160131 105000 6.46 1.30 20160131 105000 6.52 1.30 20160131 105000 6.57 1.30 20160131 105000 6.61 1.30 20160131 105000 6.66 1.31 20160131 105000 6.71 1.31 20160131 105000 6.76 1.31 20160131 105000 6.81 1.31 20160131 105000 6.86 1.31 20160131 105000 6.92 1.31 20160131 105000 6.97 1.31 20160131 105000 7.02 1.31 20160131 105000 7.06 1.31 20160131 105000 7.10 1.32 20160131 105000 7.14 1.32 20160131 105000 7.18 1.32 20160131 105000 7.23 1.32 20160131 105000 7.27 1.32 20160131 105000 7.32 1.33 20160131 105000 7.37 1.33 20160131 105000 7.41 1.33 20160131 105000 7.44 1.33 20160131 105000 7.48 1.34 20160131 105000 7.52 1.34 20160131 105000 7.55 1.35 20160131 105000 7.60 1.35 20160131 105000 7.64 1.35 20160131 105000 7.69 1.36 20160131 105000 7.73 1.36 20160131 105000 7.78 1.37 20160131 105000 7.83 1.37 20160131 105000 7.88 1.38 20160131 105000 7.93 1.38 20160131 105000 7.98 1.39 20160131 105000 8.04 1.39 20160131 105000 8.09 1.40 20160131 105000 8.15 1.40 20160131 105000 8.21 1.41 20160131 105000 8.26 1.42 20160131 105000 8.33 1.43 20160131 105000 8.40 1.43 20160131 105000 8.46 1.44 20160131 105000 8.52 1.45 20160131 105000 8.59 1.46 20160131 105000 8.66 1.46 20160131 105000 8.72 1.47 20160131 105000 8.78 1.48 20160131 105000 8.83 1.49 20160131 105000 8.89 1.50 20160131 105000 8.94 1.51 20160131 105000 8.99 1.52 20160131 105000 9.05 1.53 20160131 105000 9.10 1.53 20160131 105000 9.15 1.54 20160131 105000 9.21 1.55 20160131 105000 9.28 1.57 20160131 105000 9.34 1.58 20160131 105000 9.41 1.59 20160131 105000 9.48 1.60 20160131 105100 10.00 1.71 20160131 105100 10.07 1.73 20160131 105100 10.15 1.74 20160131 105100 10.22 1.76 20160131 105100 10.28 1.77 20160131 105100 10.36 1.79 20160131 105100 10.43 1.80 20160131 105100 10.50 1.82 20160131 105100 10.58 1.84 20160131 105100 10.67 1.86 20160131 105100 10.75 1.87 20160131 105100 10.82 1.89 20160131 105100 10.90 1.91 20160131 105100 10.99 1.93 20160131 105100 11.06 1.95 20160131 105100 11.14 1.96 20160131 105100 11.22 1.98 20160131 105100 11.30 2.00 20160131 105100 11.37 2.01 20160131 105100 11.45 2.03 20160131 105100 11.53 2.05 20160131 105100 11.60 2.06 20160131 105100 11.68 2.08 20160131 105100 11.76 2.10 20160131 105100 11.87 2.12 20160131 105100 12.01 2.15 20160131 105100 12.15 2.17 20160131 105100 12.29 2.20 20160131 105100 12.41 2.22 20160131 105100 12.56 2.25 20160131 105100 12.70 2.27 20160131 105100 12.82 2.30 20160131 105100 12.96 2.32 20160131 105100 13.04 2.35 20160131 105100 13.11 2.37 20160131 105100 13.17 2.39 20160131 105100 13.24 2.42 20160131 105100 13.32 2.44 20160131 105100 13.39 2.47 20160131 105100 13.46 2.49 20160131 105100 13.54 2.51 20160131 105100 13.62 2.54 20160131 105100 13.67 2.55 20160131 105100 13.73 2.56 20160131 105100 13.80 2.58 20160131 105100 13.85 2.59 20160131 105100 13.91 2.60 20160131 105100 13.98 2.62 20160131 105100 14.04 2.63 20160131 105100 14.09 2.64 20160131 105100 14.14 2.65 20160131 105100 14.17 2.66 20160131 105100 14.18 2.66 20160131 105100 14.21 2.67 20160131 105100 14.24 2.68 20160131 105100 14.27 2.69 20160131 105100 14.30 2.69 20160131 105100 9.53 1.61 20160131 105100 9.60 1.63 20160131 105100 9.67 1.64 20160131 105100 9.73 1.66 20160131 105100 9.79 1.67 20160131 105100 9.86 1.68 20160131 105100 9.94 1.70 20160131 105200 10.05 1.49 20160131 105200 10.22 1.51 20160131 105200 10.41 1.53 20160131 105200 10.60 1.55 20160131 105200 10.75 1.57 20160131 105200 10.91 1.60 20160131 105200 11.06 1.63 20160131 105200 11.18 1.65 20160131 105200 11.33 1.68 20160131 105200 11.49 1.71 20160131 105200 11.64 1.74 20160131 105200 11.76 1.76 20160131 105200 11.93 1.80 20160131 105200 12.05 1.82 20160131 105200 12.12 1.85 20160131 105200 12.20 1.88 20160131 105200 12.31 1.91 20160131 105200 12.38 1.94 20160131 105200 12.47 1.97 20160131 105200 12.57 2.00 20160131 105200 12.68 2.03 20160131 105200 12.77 2.06 20160131 105200 12.84 2.09 20160131 105200 12.90 2.12 20160131 105200 12.93 2.15 20160131 105200 12.98 2.18 20160131 105200 13.03 2.21 20160131 105200 13.10 2.24 20160131 105200 13.15 2.27 20160131 105200 13.21 2.30 20160131 105200 13.29 2.33 20160131 105200 13.33 2.36 20160131 105200 13.37 2.39 20160131 105200 13.43 2.42 20160131 105200 13.50 2.45 20160131 105200 13.58 2.48 20160131 105200 13.68 2.51 20160131 105200 13.79 2.55 20160131 105200 13.88 2.57 20160131 105200 14.00 2.60 20160131 105200 14.01 2.61 20160131 105200 14.03 2.62 20160131 105200 14.05 2.64 20160131 105200 14.09 2.65 20160131 105200 14.14 2.67 20160131 105200 14.18 2.68 20160131 105200 14.24 2.69 20160131 105200 14.31 2.70 20160131 105200 14.33 2.70 20160131 105200 14.36 2.71 20160131 105200 7.39 1.28 20160131 105200 7.56 1.29 20160131 105200 7.76 1.31 20160131 105200 7.97 1.32 20160131 105200 8.14 1.33 20160131 105200 8.34 1.34 20160131 105200 8.54 1.35 20160131 105200 8.74 1.37 20160131 105200 8.91 1.38 20160131 105200 9.11 1.39 20160131 105200 9.30 1.41 20160131 105200 9.46 1.43 20160131 105200 9.66 1.45 20160131 105200 9.86 1.47 20160131 105300 4.52 1.28 20160131 105300 4.52 1.29 20160131 105300 4.53 1.27 20160131 105300 4.53 1.30 20160131 105300 4.54 1.26 20160131 105300 4.54 1.31 20160131 105300 4.54 1.32 20160131 105300 4.55 1.26 20160131 105300 4.55 1.32 20160131 105300 4.55 1.33 20160131 105300 4.56 1.25 20160131 105300 4.56 1.34 20160131 105300 4.56 1.35 20160131 105300 4.56 1.36 20160131 105300 4.56 1.37 20160131 105300 4.57 1.25 20160131 105300 4.57 1.37 20160131 105300 4.57 1.38 20160131 105300 4.58 1.24 20160131 105300 4.58 1.39 20160131 105300 4.60 1.39 20160131 105300 4.62 1.24 20160131 105300 4.63 1.40 20160131 105300 4.67 1.41 20160131 105300 4.71 1.41 20160131 105300 4.73 1.24 20160131 105300 4.76 1.42 20160131 105300 4.81 1.43 20160131 105300 4.85 1.43 20160131 105300 4.87 1.24 20160131 105300 4.91 1.44 20160131 105300 4.98 1.45 20160131 105300 5.01 1.24 20160131 105300 5.03 1.46 20160131 105300 5.10 1.46 20160131 105300 5.16 1.24 20160131 105300 5.18 1.47 20160131 105300 5.26 1.48 20160131 105300 5.29 1.24 20160131 105300 5.33 1.48 20160131 105300 5.42 1.49 20160131 105300 5.44 1.24 20160131 105300 5.52 1.50 20160131 105300 5.60 1.24 20160131 105300 5.60 1.51 20160131 105300 5.71 1.51 20160131 105300 5.73 1.24 20160131 105300 5.76 1.52 20160131 105300 5.81 1.53 20160131 105300 5.89 1.24 20160131 105300 6.05 1.25 20160131 105300 6.20 1.25 20160131 105300 6.38 1.26 20160131 105300 6.58 1.26 20160131 105300 6.78 1.27 20160131 105300 6.95 1.27 20160131 105300 7.17 1.28 20160131 105400 3.95 1.54 20160131 105400 4.10 1.54 20160131 105400 4.19 1.60 20160131 105400 4.22 1.60 20160131 105400 4.25 1.54 20160131 105400 4.25 1.60 20160131 105400 4.27 1.60 20160131 105400 4.32 1.61 20160131 105400 4.34 1.59 20160131 105400 4.38 1.55 20160131 105400 4.38 1.61 20160131 105400 4.43 1.59 20160131 105400 4.43 1.61 20160131 105400 4.51 1.61 20160131 105400 4.52 1.59 20160131 105400 4.53 1.55 20160131 105400 4.59 1.61 20160131 105400 4.64 1.55 20160131 105400 4.64 1.59 20160131 105400 4.66 1.62 20160131 105400 4.68 1.56 20160131 105400 4.73 1.56 20160131 105400 4.74 1.62 20160131 105400 4.75 1.59 20160131 105400 4.78 1.56 20160131 105400 4.82 1.57 20160131 105400 4.84 1.62 20160131 105400 4.85 1.59 20160131 105400 4.88 1.57 20160131 105400 4.92 1.62 20160131 105400 4.94 1.58 20160131 105400 4.97 1.58 20160131 105400 4.99 1.58 20160131 105400 5.04 1.58 20160131 105400 5.04 1.62 20160131 105400 5.17 1.62 20160131 105400 5.29 1.63 20160131 105400 5.44 1.63 20160131 105400 5.54 1.63 20160131 105400 5.61 1.63 20160131 105400 5.68 1.63 20160131 105400 5.75 1.63 20160131 105400 5.82 1.63 20160131 105400 5.87 1.53 20160131 105400 5.87 1.62 20160131 105400 5.93 1.54 20160131 105400 5.94 1.62 20160131 105400 6.00 1.55 20160131 105400 6.01 1.62 20160131 105400 6.06 1.56 20160131 105400 6.08 1.62 20160131 105400 6.12 1.61 20160131 105400 6.12 1.62 20160131 105400 6.13 1.56 20160131 105400 6.13 1.61 20160131 105400 6.15 1.60 20160131 105400 6.16 1.60 20160131 105400 6.18 1.59 20160131 105400 6.20 1.59 20160131 105400 6.21 1.57 20160131 105400 6.22 1.58 20160131 105400 6.25 1.58 20160131 105500 2.62 1.62 20160131 105500 2.64 1.61 20160131 105500 2.67 1.62 20160131 105500 2.74 1.61 20160131 105500 2.79 1.62 20160131 105500 2.83 1.62 20160131 105500 2.84 1.62 20160131 105500 2.90 1.61 20160131 105500 3.10 1.61 20160131 105500 3.12 1.52 20160131 105500 3.14 1.52 20160131 105500 3.16 1.52 20160131 105500 3.17 1.52 20160131 105500 3.21 1.52 20160131 105500 3.23 1.53 20160131 105500 3.26 1.52 20160131 105500 3.33 1.52 20160131 105500 3.33 1.53 20160131 105500 3.37 1.60 20160131 105500 3.41 1.52 20160131 105500 3.44 1.54 20160131 105500 3.55 1.52 20160131 105500 3.55 1.54 20160131 105500 3.66 1.54 20160131 105500 3.69 1.53 20160131 105500 3.69 1.60 20160131 105500 3.78 1.55 20160131 105500 3.81 1.53 20160131 105500 3.82 1.60 20160131 105500 3.86 1.59 20160131 105500 3.90 1.59 20160131 105500 3.91 1.55 20160131 105500 3.94 1.58 20160131 105500 3.97 1.58 20160131 105500 4.01 1.58 20160131 105500 4.02 1.56 20160131 105500 4.05 1.57 20160131 105500 4.09 1.57 20160131 105500 4.13 1.56 20160131 111300 13.03 3.57 20160131 111300 13.11 3.61 20160131 111300 13.21 3.64 20160131 111300 13.31 3.68 20160131 111300 13.39 3.71 20160131 111300 13.49 3.75 20160131 111300 13.59 3.79 20160131 111300 13.68 3.82 20160131 111300 13.78 3.86 20160131 111300 13.84 3.88 20160131 111300 13.87 3.89 20160131 111300 13.91 3.91 20160131 111300 13.94 3.93 20160131 111300 13.97 3.94 20160131 111300 14.01 3.96 20160131 111300 14.02 4.02 20160131 111300 14.03 4.02 20160131 111300 14.05 3.98 20160131 111300 14.05 4.02 20160131 111300 14.06 4.02 20160131 111300 14.08 3.99 20160131 111300 14.08 4.02 20160131 111300 14.09 4.02 20160131 111300 14.10 4.02 20160131 111300 14.11 4.01 20160131 111400 12.99 3.79 20160131 111400 13.01 3.79 20160131 111400 13.04 3.80 20160131 111400 13.06 3.78 20160131 111400 13.08 3.81 20160131 111400 13.12 3.67 20160131 111400 13.12 3.78 20160131 111400 13.14 3.82 20160131 111400 13.16 3.67 20160131 111400 13.17 3.68 20160131 111400 13.19 3.67 20160131 111400 13.19 3.77 20160131 111400 13.19 3.82 20160131 111400 13.20 3.84 20160131 111400 13.21 3.69 20160131 111400 13.22 3.67 20160131 111400 13.23 3.83 20160131 111400 13.23 3.84 20160131 111400 13.23 3.85 20160131 111400 13.24 3.77 20160131 111400 13.25 3.70 20160131 111400 13.26 3.67 20160131 111400 13.26 3.84 20160131 111400 13.29 3.67 20160131 111400 13.29 3.84 20160131 111400 13.29 3.85 20160131 111400 13.29 3.86 20160131 111400 13.30 3.71 20160131 111400 13.30 3.76 20160131 111400 13.31 3.85 20160131 111400 13.33 3.67 20160131 111400 13.33 3.71 20160131 111400 13.33 3.86 20160131 111400 13.34 3.85 20160131 111400 13.36 3.67 20160131 111400 13.36 3.85 20160131 111400 13.37 3.76 20160131 111400 13.38 3.72 20160131 111400 13.38 3.86 20160131 111400 13.39 3.67 20160131 111400 13.39 3.85 20160131 111400 13.39 3.88 20160131 111400 13.41 3.66 20160131 111400 13.41 3.86 20160131 111400 13.42 3.75 20160131 111400 13.43 3.73 20160131 111400 13.44 3.89 20160131 111400 13.46 3.74 20160131 111400 13.49 3.75 20160131 111400 13.49 3.89 20160131 111400 13.54 3.91 20160131 111400 13.59 3.92 20160131 111400 13.64 3.93 20160131 111400 13.68 3.94 20160131 111400 13.72 3.95 20160131 111400 13.76 3.96 20160131 111400 13.80 3.97 20160131 111400 13.84 3.98 20160131 111400 13.87 3.99 20160131 111400 13.92 4.01 20160131 111400 13.95 4.02 20160131 111400 13.99 4.03 20160131 111400 14.01 4.03 20160131 111500 10.04 2.94 20160131 111500 10.21 2.95 20160131 111500 10.43 2.96 20160131 111500 10.61 2.97 20160131 111500 10.70 2.99 20160131 111500 10.81 3.01 20160131 111500 10.92 3.03 20160131 111500 11.02 3.05 20160131 111500 11.13 3.08 20160131 111500 11.25 3.10 20160131 111500 11.35 3.12 20160131 111500 11.47 3.14 20160131 111500 11.60 3.17 20160131 111500 11.72 3.20 20160131 111500 11.86 3.23 20160131 111500 12.00 3.27 20160131 111500 12.12 3.30 20160131 111500 12.26 3.34 20160131 111500 12.40 3.37 20160131 111500 12.51 3.40 20160131 111500 12.65 3.44 20160131 111500 12.76 3.47 20160131 111500 12.83 3.49 20160131 111500 12.92 3.51 20160131 111500 13.01 3.54 20160131 111500 13.08 3.56 20160131 111500 13.17 3.59 20160131 111500 13.25 3.61 20160131 111500 13.32 3.64 20160131 111500 7.03 3.06 20160131 111500 7.06 3.05 20160131 111500 7.07 3.08 20160131 111500 7.12 3.02 20160131 111500 7.12 3.10 20160131 111500 7.15 3.11 20160131 111500 7.18 3.00 20160131 111500 7.20 3.12 20160131 111500 7.23 2.98 20160131 111500 7.24 3.14 20160131 111500 7.28 2.96 20160131 111500 7.28 3.15 20160131 111500 7.32 3.17 20160131 111500 7.34 2.93 20160131 111500 7.36 3.18 20160131 111500 7.38 2.92 20160131 111500 7.41 3.19 20160131 111500 7.43 2.89 20160131 111500 7.49 2.87 20160131 111500 7.52 3.19 20160131 111500 7.60 2.87 20160131 111500 7.64 3.19 20160131 111500 7.76 2.88 20160131 111500 7.92 2.88 20160131 111500 8.06 2.88 20160131 111500 8.24 2.88 20160131 111500 8.43 2.89 20160131 111500 8.59 2.89 20160131 111500 8.79 2.89 20160131 111500 8.98 2.89 20160131 111500 9.13 2.90 20160131 111500 9.30 2.91 20160131 111500 9.49 2.92 20160131 111500 9.65 2.92 20160131 111500 9.84 2.93 20160131 111600 10.00 3.13 20160131 111600 7.74 3.19 20160131 111600 7.89 3.20 20160131 111600 8.00 2.61 20160131 111600 8.03 2.62 20160131 111600 8.06 2.64 20160131 111600 8.06 3.20 20160131 111600 8.10 2.65 20160131 111600 8.14 2.66 20160131 111600 8.21 3.20 20160131 111600 8.23 2.67 20160131 111600 8.32 2.69 20160131 111600 8.40 2.70 20160131 111600 8.40 3.20 20160131 111600 8.49 2.71 20160131 111600 8.59 2.72 20160131 111600 8.59 3.20 20160131 111600 8.64 2.77 20160131 111600 8.67 2.73 20160131 111600 8.67 2.77 20160131 111600 8.68 2.77 20160131 111600 8.70 2.77 20160131 111600 8.73 2.77 20160131 111600 8.73 3.20 20160131 111600 8.74 2.78 20160131 111600 8.76 2.77 20160131 111600 8.77 2.75 20160131 111600 8.80 2.77 20160131 111600 8.81 2.79 20160131 111600 8.83 2.77 20160131 111600 8.83 3.19 20160131 111600 8.88 2.76 20160131 111600 8.88 2.77 20160131 111600 8.88 2.80 20160131 111600 8.92 2.77 20160131 111600 8.93 2.80 20160131 111600 8.96 3.19 20160131 111600 9.00 2.81 20160131 111600 9.06 2.82 20160131 111600 9.11 2.83 20160131 111600 9.11 3.18 20160131 111600 9.17 2.84 20160131 111600 9.24 2.86 20160131 111600 9.24 3.17 20160131 111600 9.31 2.87 20160131 111600 9.38 2.89 20160131 111600 9.42 3.16 20160131 111600 9.46 2.91 20160131 111600 9.53 2.93 20160131 111600 9.60 3.16 20160131 111600 9.61 2.95 20160131 111600 9.69 2.97 20160131 111600 9.76 2.99 20160131 111600 9.77 3.15 20160131 111600 9.84 3.01 20160131 111600 9.86 3.03 20160131 111600 9.88 3.04 20160131 111600 9.90 3.05 20160131 111600 9.92 3.07 20160131 111600 9.94 3.08 20160131 111600 9.96 3.10 20160131 111600 9.98 3.12 20160131 111600 9.98 3.14 20160131 111700 4.24 2.32 20160131 111700 4.27 2.32 20160131 111700 4.29 2.32 20160131 111700 4.33 2.32 20160131 111700 4.37 2.32 20160131 111700 4.41 2.32 20160131 111700 4.47 2.31 20160131 111700 4.53 2.32 20160131 111700 4.58 2.32 20160131 111700 4.65 2.32 20160131 111700 4.72 2.32 20160131 111700 4.78 2.32 20160131 111700 4.87 2.32 20160131 111700 4.95 2.32 20160131 111700 5.04 2.32 20160131 111700 5.12 2.32 20160131 111700 5.16 2.33 20160131 111700 5.19 2.33 20160131 111700 5.23 2.33 20160131 111700 5.27 2.33 20160131 111700 5.32 2.34 20160131 111700 5.36 2.34 20160131 111700 5.41 2.34 20160131 111700 5.47 2.34 20160131 111700 5.52 2.35 20160131 111700 5.57 2.35 20160131 111700 5.62 2.35 20160131 111700 5.66 2.35 20160131 111700 5.71 2.36 20160131 111700 5.76 2.36 20160131 111700 5.81 2.36 20160131 111700 5.86 2.36 20160131 111700 5.92 2.37 20160131 111700 5.99 2.37 20160131 111700 6.07 2.38 20160131 111700 6.16 2.38 20160131 111700 6.25 2.39 20160131 111700 6.33 2.40 20160131 111700 6.43 2.40 20160131 111700 6.52 2.41 20160131 111700 6.60 2.42 20160131 111700 6.70 2.42 20160131 111700 6.77 2.43 20160131 111700 6.82 2.43 20160131 111700 6.89 2.44 20160131 111700 6.95 2.45 20160131 111700 7.01 2.45 20160131 111700 7.08 2.46 20160131 111700 7.15 2.47 20160131 111700 7.21 2.47 20160131 111700 7.29 2.48 20160131 111700 7.35 2.49 20160131 111700 7.40 2.50 20160131 111700 7.46 2.50 20160131 111700 7.53 2.51 20160131 111700 7.58 2.52 20160131 111700 7.64 2.53 20160131 111700 7.71 2.54 20160131 111700 7.78 2.55 20160131 111700 7.84 2.55 20160131 111700 7.87 2.57 20160131 111700 7.90 2.58 20160131 111700 7.92 2.59 20160131 111700 7.95 2.60 20160131 111800 4.19 2.32 20160131 111800 4.19 2.33 20160131 111800 4.20 2.34 20160131 111800 4.21 2.32 20160131 111800 4.23 2.34 20160131 111800 4.26 2.34 20160131 111800 4.30 2.35 20160131 111800 4.34 2.35 20160131 111800 4.40 2.36 20160131 111800 4.46 2.36 20160131 111800 4.50 2.37 20160131 111800 4.55 2.37 20160131 111800 4.61 2.38 20160131 111800 4.66 2.39 20160131 111800 4.73 2.39 20160131 111800 4.81 2.40 20160131 111800 4.88 2.40 20160131 111800 4.97 2.41 20160131 111800 5.06 2.42 20160131 111800 5.11 2.42 20160131 111800 5.18 2.43 20160131 111800 5.24 2.44 20160131 111800 5.30 2.45 20160131 111800 5.39 2.46 20160131 111800 5.47 2.46 20160131 111800 5.57 2.47 20160131 111800 5.65 2.48 20160131 111800 5.76 2.49 20160131 111800 5.83 2.49 20160131 111800 5.90 2.50 20160131 111800 5.97 2.50 20160131 111800 6.05 2.50 20160131 111800 6.13 2.51 20160131 111800 6.21 2.51 20160131 111800 6.30 2.52 20160131 111800 6.37 2.52 20160131 111800 6.46 2.52 20160131 111800 6.56 2.53 20160131 111800 6.67 2.55 20160131 111800 6.75 2.55 20160131 111800 6.86 2.57 20160131 111800 6.96 2.58 20160131 111800 7.05 2.59 20160131 111800 7.16 2.60 20160131 111800 7.27 2.61 20160131 111800 7.34 2.62 20160131 111800 7.41 2.63 20160131 111800 7.47 2.64 20160131 111800 7.53 2.64 20160131 111800 7.60 2.65 20160131 111800 7.67 2.66 20160131 111800 7.72 2.67 20160131 111800 7.79 2.68 20160131 111800 7.86 2.69 20160131 111800 7.90 2.70 20160131 111800 7.91 2.71 20160131 111800 7.93 2.71 20160131 111800 7.94 2.72 20160131 111800 7.95 2.73 20160131 111800 7.97 2.73 20160131 111800 7.99 2.74 20160131 111800 8.00 2.74 20160131 111900 1.22 2.25 20160131 111900 1.24 2.25 20160131 111900 1.25 2.25 20160131 111900 1.28 2.24 20160131 111900 1.31 2.25 20160131 111900 1.32 2.24 20160131 111900 1.37 2.24 20160131 111900 1.41 2.24 20160131 111900 1.44 2.24 20160131 111900 1.45 2.24 20160131 111900 1.50 2.24 20160131 111900 1.51 2.24 20160131 111900 1.55 2.24 20160131 111900 1.59 2.25 20160131 111900 1.60 2.24 20160131 111900 1.67 2.28 20160131 111900 1.70 2.24 20160131 111900 1.76 2.32 20160131 111900 1.78 2.23 20160131 111900 1.85 2.35 20160131 111900 1.91 2.23 20160131 111900 1.93 2.38 20160131 111900 2.01 2.42 20160131 111900 2.09 2.23 20160131 111900 2.11 2.45 20160131 111900 2.19 2.48 20160131 111900 2.29 2.51 20160131 111900 2.41 2.54 20160131 111900 2.52 2.55 20160131 111900 2.67 2.57 20160131 111900 2.81 2.58 20160131 111900 2.95 2.60 20160131 111900 3.06 2.61 20160131 111900 3.20 2.63 20160131 111900 3.34 2.64 20160131 111900 3.45 2.66 20160131 111900 3.63 2.67 20160131 111900 3.84 2.68 20160131 111900 4.02 2.69 20160131 111900 4.24 2.69 20160131 111900 4.46 2.70 20160131 111900 4.64 2.71 20160131 111900 4.85 2.72 20160131 111900 5.07 2.73 20160131 111900 5.29 2.74 20160131 111900 5.47 2.74 20160131 111900 5.70 2.74 20160131 111900 5.92 2.75 20160131 111900 6.11 2.75 20160131 111900 6.33 2.76 20160131 111900 6.56 2.76 20160131 111900 6.75 2.76 20160131 111900 6.97 2.77 20160131 111900 7.20 2.77 20160131 111900 7.28 2.77 20160131 111900 7.38 2.77 20160131 111900 7.47 2.76 20160131 111900 7.56 2.76 20160131 111900 7.66 2.76 20160131 111900 7.76 2.76 20160131 111900 7.86 2.76 20160131 111900 7.94 2.75 20160131 111900 8.02 2.75 20160131 112000 2.24 2.23 20160131 112000 2.41 2.22 20160131 112000 2.60 2.22 20160131 112000 2.78 2.22 20160131 112000 2.92 2.22 20160131 112000 3.10 2.21 20160131 112000 3.27 2.21 20160131 112000 3.38 2.21 20160131 112000 3.49 2.21 20160131 112000 3.60 2.21 20160131 112000 3.69 2.21 20160131 112000 3.80 2.21 20160131 112000 3.91 2.21 20160131 112000 4.01 2.20 20160131 112000 4.12 2.20 20160131 112000 4.24 2.20 20160131 112000 4.35 2.20 20160131 112000 4.45 2.20 20160131 112000 4.57 2.20 20160131 112000 4.69 2.20 20160131 112000 4.79 2.20 20160131 112000 4.91 2.20 20160131 112000 4.95 2.08 20160131 112000 5.02 2.20 20160131 112000 5.12 2.20 20160131 112000 5.23 2.19 20160131 112000 5.24 2.25 20160131 112000 5.26 2.19 20160131 112000 5.27 2.12 20160131 112000 5.27 2.24 20160131 112000 5.27 2.25 20160131 112000 5.29 2.20 20160131 112000 5.30 2.23 20160131 112000 5.31 2.20 20160131 112000 5.31 2.26 20160131 112000 5.33 2.20 20160131 112000 5.33 2.23 20160131 112000 5.34 2.22 20160131 112000 5.36 2.20 20160131 112000 5.37 2.22 20160131 112000 5.38 2.20 20160131 112000 5.40 2.20 20160131 112000 5.40 2.21 20160131 112000 5.42 2.20 20160131 112000 5.43 2.20 20160131 112000 5.47 2.28 20160131 112000 5.54 2.15 20160131 112000 5.72 2.29 20160131 112000 5.89 2.19 20160131 112000 5.98 2.31 20160131 112000 6.26 2.33 20160131 112000 6.27 2.23 20160131 112000 6.51 2.34 20160131 112000 6.64 2.28 20160131 112000 6.86 2.36 20160131 112000 6.96 2.31 20160131 112000 7.20 2.37 20160131 112000 7.36 2.36 20160131 112000 7.50 2.39 20160131 112600 8.01 0.38 20160131 112600 8.38 0.38 20160131 112600 8.55 0.38 20160131 112600 8.69 0.38 20160131 112600 8.85 0.37 20160131 112700 6.53 1.04 20160131 112700 6.54 1.04 20160131 112700 6.54 1.05 20160131 112700 6.57 1.04 20160131 112700 6.57 1.06 20160131 112700 6.59 1.07 20160131 112700 6.61 1.03 20160131 112700 6.61 1.08 20160131 112700 6.63 1.03 20160131 112700 6.65 1.09 20160131 112700 6.68 1.02 20160131 112700 6.68 1.10 20160131 112700 6.71 1.11 20160131 112700 6.73 1.02 20160131 112700 6.76 1.12 20160131 112700 6.77 1.01 20160131 112700 6.81 1.13 20160131 112700 6.83 1.01 20160131 112700 6.86 1.01 20160131 112700 6.89 1.15 20160131 112700 6.90 1.01 20160131 112700 6.95 1.01 20160131 112700 6.96 1.16 20160131 112700 6.97 1.01 20160131 112700 7.03 1.01 20160131 112700 7.05 1.18 20160131 112700 7.08 1.00 20160131 112700 7.13 1.20 20160131 112700 7.15 1.00 20160131 112700 7.21 1.21 20160131 112700 7.22 1.00 20160131 112700 7.28 1.00 20160131 112700 7.30 1.23 20160131 112700 7.35 1.00 20160131 112700 7.37 0.99 20160131 112700 7.39 1.25 20160131 112700 7.42 0.99 20160131 112700 7.48 1.27 20160131 112700 7.49 0.98 20160131 112700 7.55 0.97 20160131 112700 7.57 0.56 20160131 112700 7.58 1.28 20160131 112700 7.62 0.97 20160131 112700 7.64 0.63 20160131 112700 7.68 0.68 20160131 112700 7.70 1.29 20160131 112700 7.72 0.96 20160131 112700 7.76 0.76 20160131 112700 7.81 0.95 20160131 112700 7.82 0.82 20160131 112700 7.82 1.30 20160131 112700 7.89 0.89 20160131 112700 7.93 0.95 20160131 112700 7.94 1.30 20160131 112700 8.05 1.30 20160131 112700 8.17 1.31 20160131 112700 8.30 1.32 20160131 112700 8.41 1.32 20160131 112700 8.54 1.33 20160131 112700 8.60 1.33 20160131 112700 8.65 1.34 20160131 112700 8.69 1.34 20160131 112800 6.60 0.88 20160131 112800 6.61 0.91 20160131 112800 6.63 0.93 20160131 112800 6.64 0.96 20160131 112800 6.66 0.99 20160131 112800 6.69 1.01 20160131 112800 6.75 1.04 20160131 112800 6.81 1.06 20160131 112800 6.85 1.08 20160131 112800 6.91 1.10 20160131 112800 6.97 1.13 20160131 112800 7.03 1.15 20160131 112800 7.08 1.17 20160131 112800 7.13 1.19 20160131 112800 7.22 1.21 20160131 112800 7.34 1.23 20160131 112800 7.43 1.24 20160131 112800 7.55 1.26 20160131 112800 7.67 1.27 20160131 112800 7.77 1.29 20160131 112800 7.89 1.30 20160131 112800 8.01 1.32 20160131 112800 8.13 1.34 20160131 112800 8.22 1.33 20160131 112800 8.33 1.31 20160131 112800 8.43 1.30 20160131 112800 8.54 1.28 20160131 112800 8.63 1.26 20160131 112800 8.74 1.24 20160131 112800 8.74 1.34 20160131 112800 8.79 1.35 20160131 112800 8.84 1.22 20160131 112800 8.84 1.35 20160131 112800 8.88 1.35 20160131 112800 8.93 1.36 20160131 112800 8.95 1.20 20160131 112800 8.97 1.36 20160131 112800 8.98 1.36 20160131 112800 8.98 1.37 20160131 112800 8.99 1.37 20160131 112800 9.00 1.37 20160131 112800 9.01 1.38 20160131 112800 9.02 1.38 20160131 112800 9.03 1.18 20160131 112800 9.04 1.38 20160131 112800 9.06 1.21 20160131 112800 9.07 1.38 20160131 112800 9.09 1.23 20160131 112800 9.09 1.38 20160131 112800 9.11 1.24 20160131 112800 9.11 1.38 20160131 112800 9.14 1.27 20160131 112800 9.15 1.38 20160131 112800 9.17 1.29 20160131 112800 9.18 1.38 20160131 112800 9.19 1.32 20160131 112800 9.21 1.38 20160131 112800 9.22 1.34 20160131 112800 9.24 1.36 20160131 112800 9.25 1.38 20160131 112900 5.05 0.33 20160131 112900 5.24 0.39 20160131 112900 5.41 0.44 20160131 112900 5.60 0.50 20160131 112900 5.81 0.55 20160131 112900 5.97 0.60 20160131 112900 6.16 0.66 20160131 112900 6.37 0.72 20160131 112900 6.57 0.77 20160131 112900 6.57 0.80 20160131 112900 6.58 0.82 20160131 112900 6.59 0.85 20160131 113100 3.54 1.84 20160131 113100 3.64 1.85 20160131 113100 3.76 1.87 20160131 113100 3.89 1.89 20160131 113100 4.02 1.91 20160131 113100 4.15 1.92 20160131 113100 4.30 1.94 20160131 113100 4.43 2.05 20160131 113100 4.44 2.05 20160131 113100 4.45 1.96 20160131 113100 4.45 2.05 20160131 113100 4.47 2.05 20160131 113100 4.48 2.03 20160131 113100 4.48 2.04 20160131 113100 4.49 2.02 20160131 113100 4.50 2.02 20160131 113100 4.51 2.01 20160131 113100 4.52 1.99 20160131 113100 4.52 2.00 20160131 113100 4.53 1.98 20160131 113100 4.55 1.97 20160131 113300 9.54 2.88 20160131 113300 9.55 2.84 20160131 113300 9.55 2.85 20160131 113300 9.55 2.86 20160131 113300 9.55 2.87 20160131 113300 9.55 2.88 20160131 113300 9.56 2.83 20160131 113300 9.57 2.82 20160131 113300 9.58 2.80 20160131 113300 9.59 2.79 20160131 113300 9.61 2.77 20160131 113300 9.61 2.78 20160131 113300 9.63 2.75 20160131 113300 9.64 2.72 20160131 113300 9.64 2.74 20160131 113300 9.66 2.72 20160131 113300 9.68 2.72 20160131 113300 9.71 2.72 20160131 113300 9.73 2.72 20160131 113300 9.75 2.72 20160131 113300 9.78 2.72 20160131 113300 9.81 2.72 20160131 113300 9.84 2.72 20160131 113300 9.87 2.72 20160131 113400 10.03 2.70 20160131 113400 10.07 2.69 20160131 113400 10.10 2.69 20160131 113400 10.13 2.68 20160131 113400 10.16 2.68 20160131 113400 10.20 2.68 20160131 113400 10.22 2.69 20160131 113400 10.24 2.70 20160131 113400 10.28 2.71 20160131 113400 10.32 2.72 20160131 113400 10.36 2.73 20160131 113400 10.39 2.74 20160131 113400 10.43 2.75 20160131 113400 10.47 2.76 20160131 113400 10.50 2.77 20160131 113400 10.54 2.79 20160131 113400 10.58 2.80 20160131 113400 10.61 2.82 20160131 113400 10.64 2.85 20160131 113400 10.65 2.83 20160131 113400 10.69 2.85 20160131 113400 10.71 2.87 20160131 113400 10.73 2.86 20160131 113400 10.76 2.88 20160131 113400 10.77 2.88 20160131 113400 10.81 2.89 20160131 113400 10.81 2.90 20160131 113400 10.82 2.92 20160131 113400 10.82 2.93 20160131 113400 10.82 2.94 20160131 113400 10.83 2.89 20160131 113400 10.83 2.95 20160131 113400 10.83 2.96 20160131 113400 10.83 2.97 20160131 113400 10.84 2.98 20160131 113400 10.85 2.99 20160131 113400 10.86 2.90 20160131 113400 10.87 2.99 20160131 113400 10.89 2.91 20160131 113400 10.89 3.00 20160131 113400 10.91 2.92 20160131 113400 10.91 3.00 20160131 113400 10.94 2.93 20160131 113400 10.94 3.00 20160131 113400 10.96 3.01 20160131 113400 10.97 2.94 20160131 113400 10.98 3.01 20160131 113400 11.00 2.95 20160131 113400 11.01 3.02 20160131 113400 11.02 2.96 20160131 113400 11.03 3.02 20160131 113400 11.04 3.02 20160131 113400 11.05 3.01 20160131 113400 11.06 2.97 20160131 113400 11.06 3.00 20160131 113400 11.07 2.99 20160131 113400 11.08 2.98 20160131 113400 11.08 2.99 20160131 113400 9.91 2.71 20160131 113400 9.95 2.71 20160131 113400 9.99 2.70 20160131 113500 10.02 2.74 20160131 113500 10.13 2.75 20160131 113500 10.22 2.77 20160131 113500 10.31 2.78 20160131 113500 10.38 2.80 20160131 113500 10.45 2.81 20160131 113500 10.50 2.82 20160131 113500 10.57 2.84 20160131 113500 7.73 1.97 20160131 113500 7.76 1.98 20160131 113500 7.78 1.99 20160131 113500 7.81 2.00 20160131 113500 7.84 2.01 20160131 113500 7.86 2.02 20160131 113500 7.90 2.03 20160131 113500 7.95 2.04 20160131 113500 8.00 2.05 20160131 113500 8.05 2.06 20160131 113500 8.10 2.08 20160131 113500 8.15 2.09 20160131 113500 8.20 2.10 20160131 113500 8.24 2.11 20160131 113500 8.30 2.12 20160131 113500 8.35 2.13 20160131 113500 8.41 2.14 20160131 113500 8.45 2.15 20160131 113500 8.51 2.16 20160131 113500 8.56 2.17 20160131 113500 8.61 2.17 20160131 113500 8.67 2.18 20160131 113500 8.72 2.19 20160131 113500 8.76 2.20 20160131 113500 8.79 2.20 20160131 113500 8.82 2.21 20160131 113500 8.85 2.22 20160131 113500 8.87 2.24 20160131 113500 8.89 2.24 20160131 113500 8.92 2.26 20160131 113500 8.95 2.27 20160131 113500 8.97 2.28 20160131 113500 8.98 2.31 20160131 113500 8.99 2.33 20160131 113500 9.00 2.35 20160131 113500 9.01 2.37 20160131 113500 9.02 2.39 20160131 113500 9.03 2.42 20160131 113500 9.04 2.43 20160131 113500 9.05 2.45 20160131 113500 9.06 2.47 20160131 113500 9.10 2.49 20160131 113500 9.14 2.51 20160131 113500 9.17 2.53 20160131 113500 9.21 2.55 20160131 113500 9.25 2.57 20160131 113500 9.28 2.58 20160131 113500 9.31 2.60 20160131 113500 9.35 2.62 20160131 113500 9.41 2.64 20160131 113500 9.50 2.66 20160131 113500 9.60 2.67 20160131 113500 9.71 2.69 20160131 113500 9.82 2.71 20160131 113500 9.91 2.72 20160131 113600 7.16 1.66 20160131 113600 7.21 1.67 20160131 113600 7.26 1.68 20160131 113600 7.30 1.68 20160131 113600 7.36 1.69 20160131 113600 7.41 1.70 20160131 113600 7.46 1.70 20160131 113600 7.51 1.71 20160131 113600 7.57 1.72 20160131 113600 7.63 1.72 20160131 113600 7.64 1.94 20160131 113600 7.66 1.95 20160131 113600 7.67 1.93 20160131 113600 7.68 1.73 20160131 113600 7.68 1.95 20160131 113600 7.69 1.93 20160131 113600 7.70 1.96 20160131 113600 7.71 1.92 20160131 113600 7.73 1.92 20160131 113600 7.75 1.74 20160131 113600 7.75 1.91 20160131 113600 7.77 1.91 20160131 113600 7.80 1.90 20160131 113600 7.81 1.75 20160131 113600 7.82 1.90 20160131 113600 7.87 1.90 20160131 113600 7.88 1.76 20160131 113600 7.92 1.90 20160131 113600 7.93 1.77 20160131 113600 7.98 1.90 20160131 113600 8.00 1.78 20160131 113600 8.04 1.90 20160131 113600 8.07 1.79 20160131 113600 8.09 1.90 20160131 113600 8.13 1.80 20160131 113600 8.15 1.90 20160131 113600 8.18 1.81 20160131 113600 8.21 1.91 20160131 113600 8.24 1.82 20160131 113600 8.26 1.91 20160131 113600 8.29 1.83 20160131 113600 8.32 1.91 20160131 113600 8.34 1.83 20160131 113600 8.36 1.91 20160131 113600 8.40 1.84 20160131 113600 8.40 1.91 20160131 113600 8.45 1.85 20160131 113600 8.45 1.91 20160131 113600 8.48 1.91 20160131 113600 8.51 1.86 20160131 113600 8.53 1.91 20160131 113600 8.56 1.87 20160131 113600 8.57 1.91 20160131 113600 8.59 1.88 20160131 113600 8.60 1.88 20160131 113600 8.62 1.89 20160131 113600 8.62 1.91 20160131 113600 8.63 1.89 20160131 113600 8.64 1.90 20160131 113600 8.65 1.90 20160131 113600 8.65 1.92 20160131 113600 8.66 1.91 20160131 113600 8.67 1.91 20160131 113600 8.69 1.92 20160131 113700 5.50 1.63 20160131 113700 5.55 1.63 20160131 113700 5.56 1.63 20160131 113700 5.61 1.63 20160131 113700 5.61 1.64 20160131 113700 5.67 1.62 20160131 113700 5.67 1.64 20160131 113700 5.73 1.62 20160131 113700 5.73 1.64 20160131 113700 5.79 1.62 20160131 113700 5.79 1.65 20160131 113700 5.85 1.62 20160131 113700 5.86 1.65 20160131 113700 5.92 1.62 20160131 113700 5.93 1.65 20160131 113700 5.98 1.61 20160131 113700 5.98 1.66 20160131 113700 6.04 1.61 20160131 113700 6.07 1.66 20160131 113700 6.12 1.61 20160131 113700 6.16 1.67 20160131 113700 6.19 1.61 20160131 113700 6.23 1.67 20160131 113700 6.25 1.61 20160131 113700 6.33 1.61 20160131 113700 6.33 1.67 20160131 113700 6.40 1.62 20160131 113700 6.41 1.68 20160131 113700 6.46 1.62 20160131 113700 6.50 1.68 20160131 113700 6.51 1.66 20160131 113700 6.53 1.62 20160131 113700 6.54 1.66 20160131 113700 6.58 1.69 20160131 113700 6.59 1.66 20160131 113700 6.60 1.62 20160131 113700 6.62 1.67 20160131 113700 6.63 1.67 20160131 113700 6.65 1.67 20160131 113700 6.66 1.62 20160131 113700 6.66 1.69 20160131 113700 6.67 1.68 20160131 113700 6.69 1.68 20160131 113700 6.71 1.62 20160131 113700 6.71 1.68 20160131 113700 6.73 1.69 20160131 113700 6.75 1.69 20160131 113700 6.76 1.69 20160131 113700 6.77 1.63 20160131 113700 6.77 1.69 20160131 113700 6.78 1.69 20160131 113700 6.83 1.63 20160131 113700 6.89 1.64 20160131 113700 6.94 1.64 20160131 113700 7.00 1.65 20160131 113700 7.05 1.65 20160131 113700 7.10 1.66 20160131 113800 5.59 1.73 20160131 113800 5.62 1.73 20160131 113800 5.65 1.72 20160131 113800 5.68 1.72 20160131 113800 5.72 1.72 20160131 113800 5.73 1.71 20160131 113800 5.74 1.70 20160131 113800 5.75 1.70 20160131 113800 5.76 1.69 20160131 113800 5.77 1.68 20160131 113800 5.77 1.69 20160131 113800 5.78 1.67 20160131 113800 5.78 1.68 20160131 113800 5.79 1.66 20160131 113800 5.81 1.66 20160131 113800 5.82 1.65 20160131 113800 5.84 1.65 20160131 113800 5.85 1.65 20160131 113800 5.86 1.64 20160131 113800 5.89 1.64 20160131 113800 5.90 1.64 20160131 113800 5.92 1.64 20160131 113800 5.95 1.63 20160131 113800 5.96 1.63 20160131 113800 5.98 1.63 20160131 113800 6.00 1.63 20160131 113800 6.02 1.63 20160131 113800 6.04 1.63 20160131 113800 6.06 1.63 20160131 113800 6.08 1.63 20160131 113800 6.11 1.63 20160131 113800 6.13 1.63 20160131 113800 6.14 1.63 20160131 113800 6.15 1.63 20160131 113800 6.16 1.63 20160131 113800 6.17 1.63 20160131 113800 6.18 1.63 20160131 113800 6.19 1.63 20160131 113800 6.20 1.63 20160131 113800 6.22 1.63 20160131 113800 6.23 1.63 20160131 113800 6.25 1.64 20160131 113800 6.30 1.64 20160131 113800 6.34 1.64 20160131 113800 6.38 1.65 20160131 113800 6.42 1.65 20160131 113800 6.46 1.65 20160131 113900 2.75 1.72 20160131 113900 2.77 1.72 20160131 113900 2.77 1.73 20160131 113900 2.78 1.71 20160131 113900 2.80 1.70 20160131 113900 2.80 1.73 20160131 113900 2.83 1.70 20160131 113900 2.83 1.74 20160131 113900 2.84 1.69 20160131 113900 2.87 1.68 20160131 113900 2.90 1.68 20160131 113900 2.90 1.74 20160131 113900 2.93 1.67 20160131 113900 2.94 1.74 20160131 113900 2.97 1.66 20160131 113900 3.00 1.65 20160131 113900 3.01 1.75 20160131 113900 3.03 1.64 20160131 113900 3.06 1.63 20160131 113900 3.09 1.62 20160131 113900 3.10 1.75 20160131 113900 3.12 1.61 20160131 113900 3.13 1.60 20160131 113900 3.18 1.75 20160131 113900 3.26 1.76 20160131 113900 3.36 1.76 20160131 113900 3.47 1.76 20160131 113900 3.58 1.76 20160131 113900 3.68 1.76 20160131 113900 3.80 1.76 20160131 113900 3.93 1.77 20160131 113900 4.04 1.77 20160131 113900 4.17 1.77 20160131 113900 4.31 1.77 20160131 113900 4.37 1.77 20160131 113900 4.41 1.77 20160131 113900 4.46 1.77 20160131 113900 4.53 1.77 20160131 113900 4.58 1.78 20160131 113900 4.65 1.78 20160131 113900 4.72 1.78 20160131 113900 4.80 1.78 20160131 113900 4.85 1.78 20160131 113900 4.86 1.78 20160131 113900 4.87 1.78 20160131 113900 4.88 1.78 20160131 113900 4.89 1.78 20160131 113900 4.90 1.77 20160131 113900 4.91 1.77 20160131 113900 4.92 1.77 20160131 113900 4.96 1.77 20160131 113900 5.03 1.77 20160131 113900 5.08 1.77 20160131 113900 5.14 1.76 20160131 113900 5.21 1.76 20160131 113900 5.26 1.76 20160131 113900 5.32 1.76 20160131 113900 5.38 1.75 20160131 113900 5.44 1.75 20160131 113900 5.47 1.75 20160131 113900 5.50 1.74 20160131 113900 5.53 1.74 20160131 113900 5.56 1.74 20160131 114000 1.45 0.97 20160131 114000 1.62 1.01 20160131 114000 1.70 0.93 20160131 114000 2.25 1.05 20160131 114000 2.38 0.89 20160131 114000 3.02 1.09 20160131 114000 3.14 1.59 20160131 114000 3.16 1.59 20160131 114000 3.22 1.57 20160131 114000 3.28 1.56 20160131 114000 3.34 1.55 20160131 114000 3.41 1.53 20160131 114000 3.48 1.52 20160131 114000 3.56 1.51 20160131 114000 3.62 1.50 20160131 114000 3.69 1.48 20160131 114000 3.80 1.47 20160131 114000 3.88 1.13 20160131 114000 3.93 1.45 20160131 114000 4.09 1.44 20160131 114000 4.25 1.42 20160131 114000 4.41 1.41 20160131 114000 4.53 1.39 20160131 114000 4.68 1.16 20160131 114000 4.68 1.38 20160131 114000 4.84 1.36 20160131 114000 4.97 1.35 20160131 114000 5.04 1.33 20160131 114000 5.06 1.31 20160131 114000 5.09 1.30 20160131 114000 5.12 1.28 20160131 114000 5.15 1.26 20160131 114000 5.22 1.25 20160131 114000 5.30 1.23 20160131 114000 5.34 1.22 20160131 114000 5.44 1.20 20160131 114100 10.65 1.71 20160131 114100 10.85 1.74 20160131 114100 10.85 1.90 20160131 114100 11.05 1.78 20160131 114100 11.17 1.81 20160131 114100 11.17 1.91 20160131 114100 11.22 1.92 20160131 114100 11.27 1.83 20160131 114100 11.29 1.93 20160131 114100 11.37 1.85 20160131 114100 11.37 1.94 20160131 114100 11.48 1.88 20160131 114100 11.49 1.95 20160131 114100 11.58 1.89 20160131 114100 11.64 1.96 20160131 114100 11.70 1.92 20160131 114100 11.77 1.97 20160131 114100 11.84 1.94 20160131 114100 11.95 1.96 20160131 114100 11.95 1.98 20160131 114100 12.10 1.98 20160131 114100 2.72 1.69 20160131 114100 3.26 1.72 20160131 114100 3.36 1.65 20160131 114100 4.43 1.62 20160131 114100 4.55 1.76 20160131 114100 5.56 1.58 20160131 114100 5.86 1.54 20160131 114100 5.87 1.79 20160131 114100 6.15 1.51 20160131 114100 6.47 1.47 20160131 114100 6.80 1.43 20160131 114100 7.15 1.39 20160131 114100 7.44 1.36 20160131 114100 7.58 1.83 20160131 114100 7.80 1.32 20160131 114100 8.17 1.28 20160131 114100 9.35 1.87 20160131 114200 10.01 1.70 20160131 114200 10.11 1.60 20160131 114200 10.20 1.71 20160131 114200 10.30 1.64 20160131 114200 10.40 1.71 20160131 114200 10.49 1.68 20160131 114200 8.33 1.26 20160131 114200 8.36 1.27 20160131 114200 8.38 1.26 20160131 114200 8.40 1.28 20160131 114200 8.45 1.30 20160131 114200 8.46 1.27 20160131 114200 8.48 1.31 20160131 114200 8.53 1.27 20160131 114200 8.53 1.33 20160131 114200 8.59 1.34 20160131 114200 8.62 1.28 20160131 114200 8.66 1.36 20160131 114200 8.70 1.37 20160131 114200 8.71 1.28 20160131 114200 8.71 1.58 20160131 114200 8.74 1.57 20160131 114200 8.75 1.39 20160131 114200 8.77 1.40 20160131 114200 8.78 1.57 20160131 114200 8.79 1.42 20160131 114200 8.80 1.29 20160131 114200 8.82 1.43 20160131 114200 8.82 1.56 20160131 114200 8.84 1.45 20160131 114200 8.84 1.60 20160131 114200 8.86 1.55 20160131 114200 8.87 1.46 20160131 114200 8.88 1.29 20160131 114200 8.88 1.54 20160131 114200 8.90 1.47 20160131 114200 8.91 1.53 20160131 114200 8.93 1.49 20160131 114200 8.94 1.52 20160131 114200 8.96 1.50 20160131 114200 8.96 1.51 20160131 114200 8.97 1.61 20160131 114200 8.98 1.30 20160131 114200 9.06 1.31 20160131 114200 9.10 1.33 20160131 114200 9.12 1.62 20160131 114200 9.14 1.35 20160131 114200 9.20 1.37 20160131 114200 9.25 1.39 20160131 114200 9.31 1.41 20160131 114200 9.31 1.64 20160131 114200 9.37 1.43 20160131 114200 9.45 1.45 20160131 114200 9.46 1.66 20160131 114200 9.51 1.47 20160131 114200 9.58 1.67 20160131 114200 9.62 1.49 20160131 114200 9.72 1.68 20160131 114200 9.79 1.53 20160131 114200 9.90 1.70 20160131 114200 9.96 1.57 20160131 120400 4.18 1.26 20160131 120400 4.39 1.33 20160131 120400 4.67 1.38 20160131 120400 5.09 1.44 20160131 120400 5.52 1.50 20160131 120400 5.82 1.55 20160131 120400 6.18 1.61 20160131 120400 6.55 1.66 20160131 120400 6.85 1.71 20160131 120400 7.21 1.77 20160131 120400 7.58 1.82 20160131 120400 7.87 1.87 20160131 120400 8.23 1.93 20160131 120400 8.45 1.97 20160131 120400 8.54 2.02 20160131 120400 8.61 2.05 20160131 120400 8.70 2.09 20160131 120400 8.80 2.13 20160131 120400 8.89 2.17 20160131 120400 9.00 2.21 20160131 120400 9.11 2.24 20160131 120400 9.20 2.42 20160131 120400 9.20 2.46 20160131 120400 9.21 2.28 20160131 120400 9.21 2.39 20160131 120400 9.21 2.49 20160131 120400 9.22 2.36 20160131 120400 9.22 2.53 20160131 120400 9.24 2.32 20160131 120400 9.24 2.57 20160131 120500 10.03 4.37 20160131 120500 10.62 4.45 20160131 120500 11.16 4.52 20160131 120500 11.85 4.59 20160131 120500 12.58 4.67 20160131 120500 13.35 4.75 20160131 120500 13.79 4.79 20160131 120500 14.31 4.82 20160131 120500 14.81 4.86 20160131 120500 15.24 4.89 20160131 120500 15.52 4.80 20160131 120500 15.67 4.82 20160131 120500 15.73 4.92 20160131 120500 15.85 4.84 20160131 120500 16.08 4.87 20160131 120500 16.21 4.95 20160131 120500 16.31 4.89 20160131 120500 16.54 4.92 20160131 120500 16.61 4.98 20160131 120500 16.73 4.94 20160131 120500 16.97 4.97 20160131 120500 17.07 5.00 20160131 120500 17.20 5.00 20160131 120500 17.40 5.02 20160131 120500 8.50 4.09 20160131 120500 8.60 4.04 20160131 120500 8.70 4.16 20160131 120500 8.74 3.98 20160131 120500 8.87 3.92 20160131 120500 8.98 3.87 20160131 120500 9.10 4.23 20160131 120500 9.13 3.82 20160131 120500 9.27 2.60 20160131 120500 9.27 3.76 20160131 120500 9.29 2.64 20160131 120500 9.30 2.68 20160131 120500 9.31 2.71 20160131 120500 9.32 2.75 20160131 120500 9.33 2.79 20160131 120500 9.34 2.83 20160131 120500 9.34 2.86 20160131 120500 9.34 2.90 20160131 120500 9.35 2.94 20160131 120500 9.39 2.98 20160131 120500 9.41 3.72 20160131 120500 9.44 3.02 20160131 120500 9.49 3.06 20160131 120500 9.50 4.30 20160131 120500 9.52 3.09 20160131 120500 9.55 3.14 20160131 120500 9.58 3.18 20160131 120500 9.58 3.66 20160131 120500 9.60 3.21 20160131 120500 9.62 3.25 20160131 120500 9.63 3.30 20160131 120500 9.64 3.37 20160131 120500 9.65 3.33 20160131 120500 9.67 3.41 20160131 120500 9.67 3.61 20160131 120500 9.68 3.45 20160131 120500 9.69 3.49 20160131 120500 9.69 3.58 20160131 120500 9.70 3.54 20160131 120600 14.69 4.97 20160131 120600 14.70 4.94 20160131 120600 14.70 4.96 20160131 120600 14.71 4.93 20160131 120600 14.75 4.93 20160131 120600 14.78 4.92 20160131 120600 14.81 4.92 20160131 120600 14.84 4.91 20160131 120600 14.87 4.90 20160131 120600 14.90 4.90 20160131 120600 14.93 4.89 20160131 120600 14.96 4.88 20160131 120600 14.99 4.88 20160131 120600 15.04 4.87 20160131 120600 15.08 4.87 20160131 120600 15.12 4.87 20160131 120600 15.16 4.86 20160131 120600 15.21 4.86 20160131 120600 15.24 4.86 20160131 120600 15.29 4.85 20160131 120600 15.33 4.85 20160131 120600 15.36 4.84 20160131 120600 15.38 4.84 20160131 120600 15.40 4.84 20160131 120600 15.41 4.83 20160131 120600 15.43 4.83 20160131 120600 15.45 4.83 20160131 120600 15.47 4.82 20160131 120600 15.49 4.82 20160131 120600 15.51 4.82 20160131 120600 15.53 4.82 20160131 120600 15.55 4.80 20160131 120600 15.55 4.82 20160131 120600 15.57 4.80 20160131 120600 15.57 4.82 20160131 120600 15.59 4.80 20160131 120600 15.59 4.82 20160131 120600 15.61 4.82 20160131 120600 15.62 4.80 20160131 120600 15.63 4.83 20160131 120600 15.65 4.81 20160131 120600 15.66 4.83 20160131 120600 15.68 4.83 20160131 120600 15.69 4.81 20160131 120600 15.71 4.83 20160131 120600 15.73 4.81 20160131 120600 15.74 4.83 20160131 120600 15.76 4.81 20160131 120600 15.76 4.84 20160131 120600 15.79 4.81 20160131 120600 15.79 4.84 20160131 120600 15.81 4.82 20160131 120600 15.81 4.84 20160131 120600 15.83 4.82 20160131 120600 15.84 4.84 20160131 120600 15.85 4.83 20160131 120600 15.86 4.85 20160131 120600 15.87 4.83 20160131 120600 15.89 4.84 20160131 120600 15.89 4.85 20160131 120600 15.90 4.84 20160131 120600 15.92 4.85 20160131 120600 15.93 4.85 20160131 120700 11.96 5.37 20160131 120700 12.03 5.38 20160131 120700 12.07 5.38 20160131 120700 12.14 5.40 20160131 120700 12.20 5.41 20160131 120700 12.26 5.41 20160131 120700 12.33 5.41 20160131 120700 12.40 5.41 20160131 120700 12.45 5.41 20160131 120700 12.52 5.41 20160131 120700 12.58 5.41 20160131 120700 12.65 5.41 20160131 120700 12.71 5.42 20160131 120700 12.78 5.42 20160131 120700 12.81 5.41 20160131 120700 12.83 5.41 20160131 120700 12.86 5.40 20160131 120700 12.90 5.39 20160131 120700 12.92 5.39 20160131 120700 12.96 5.38 20160131 120700 12.99 5.38 20160131 120700 13.02 5.37 20160131 120700 13.04 5.36 20160131 120700 13.08 5.35 20160131 120700 13.12 5.34 20160131 120700 13.16 5.33 20160131 120700 13.20 5.32 20160131 120700 13.24 5.31 20160131 120700 13.28 5.30 20160131 120700 13.31 5.29 20160131 120700 13.35 5.28 20160131 120700 13.40 5.27 20160131 120700 13.46 5.26 20160131 120700 13.52 5.25 20160131 120700 13.58 5.24 20160131 120700 13.64 5.23 20160131 120700 13.70 5.22 20160131 120700 13.75 5.20 20160131 120700 13.81 5.19 20160131 120700 13.88 5.18 20160131 120700 13.94 5.17 20160131 120700 14.00 5.17 20160131 120700 14.05 5.16 20160131 120700 14.11 5.15 20160131 120700 14.17 5.14 20160131 120700 14.21 5.13 20160131 120700 14.27 5.12 20160131 120700 14.33 5.11 20160131 120700 14.39 5.11 20160131 120700 14.43 5.10 20160131 120700 14.46 5.09 20160131 120700 14.49 5.08 20160131 120700 14.51 5.07 20160131 120700 14.54 5.06 20160131 120700 14.57 5.04 20160131 120700 14.57 5.05 20160131 120700 14.60 5.03 20160131 120700 14.62 5.02 20160131 120700 14.63 5.01 20160131 120700 14.64 5.00 20160131 120700 14.65 4.99 20160131 120700 14.66 4.98 20160131 120700 14.67 4.97 20160131 120800 10.05 4.91 20160131 120800 10.13 4.92 20160131 120800 10.22 4.93 20160131 120800 10.30 4.95 20160131 120800 10.37 4.96 20160131 120800 10.43 4.97 20160131 120800 10.51 4.98 20160131 120800 10.58 4.99 20160131 120800 10.66 5.00 20160131 120800 10.74 5.01 20160131 120800 10.79 5.02 20160131 120800 10.85 5.04 20160131 120800 10.92 5.05 20160131 120800 10.98 5.07 20160131 120800 11.03 5.09 20160131 120800 11.09 5.10 20160131 120800 11.14 5.12 20160131 120800 11.20 5.13 20160131 120800 11.25 5.15 20160131 120800 11.31 5.17 20160131 120800 11.35 5.19 20160131 120800 11.40 5.21 20160131 120800 11.43 5.22 20160131 120800 11.48 5.24 20160131 120800 11.52 5.26 20160131 120800 11.57 5.28 20160131 120800 11.61 5.30 20160131 120800 11.65 5.31 20160131 120800 11.69 5.33 20160131 120800 11.76 5.34 20160131 120800 11.81 5.35 20160131 120800 11.88 5.36 20160131 120800 8.91 4.85 20160131 120800 8.95 4.84 20160131 120800 9.00 4.84 20160131 120800 9.04 4.84 20160131 120800 9.05 4.82 20160131 120800 9.06 4.81 20160131 120800 9.07 4.81 20160131 120800 9.09 4.80 20160131 120800 9.09 4.82 20160131 120800 9.09 4.83 20160131 120800 9.12 4.80 20160131 120800 9.14 4.82 20160131 120800 9.14 4.83 20160131 120800 9.15 4.80 20160131 120800 9.18 4.80 20160131 120800 9.19 4.83 20160131 120800 9.20 4.82 20160131 120800 9.21 4.81 20160131 120800 9.23 4.82 20160131 120800 9.24 4.84 20160131 120800 9.27 4.82 20160131 120800 9.30 4.85 20160131 120800 9.34 4.85 20160131 120800 9.39 4.85 20160131 120800 9.45 4.86 20160131 120800 9.51 4.87 20160131 120800 9.60 4.88 20160131 120800 9.66 4.88 20160131 120800 9.75 4.89 20160131 120800 9.82 4.90 20160131 120800 9.90 4.90 20160131 120800 9.99 4.91 20160131 120900 5.71 5.13 20160131 120900 5.71 5.14 20160131 120900 5.72 5.14 20160131 120900 5.73 5.12 20160131 120900 5.76 5.11 20160131 120900 5.77 5.15 20160131 120900 5.78 5.10 20160131 120900 5.82 5.10 20160131 120900 5.84 5.16 20160131 120900 5.86 5.00 20160131 120900 5.87 5.00 20160131 120900 5.88 4.99 20160131 120900 5.88 5.00 20160131 120900 5.88 5.03 20160131 120900 5.88 5.04 20160131 120900 5.88 5.09 20160131 120900 5.89 5.01 20160131 120900 5.89 5.02 20160131 120900 5.89 5.17 20160131 120900 5.90 4.99 20160131 120900 5.91 5.05 20160131 120900 5.92 5.06 20160131 120900 5.93 5.08 20160131 120900 5.94 4.99 20160131 120900 5.94 5.07 20160131 120900 5.97 5.18 20160131 120900 5.99 4.99 20160131 120900 6.04 5.19 20160131 120900 6.11 5.20 20160131 120900 6.13 4.99 20160131 120900 6.17 5.20 20160131 120900 6.25 5.22 20160131 120900 6.28 5.00 20160131 120900 6.33 5.22 20160131 120900 6.38 5.23 20160131 120900 6.40 5.00 20160131 120900 6.50 5.01 20160131 120900 6.63 5.02 20160131 120900 6.75 5.02 20160131 120900 6.87 5.03 20160131 120900 6.97 5.03 20160131 120900 7.08 5.03 20160131 120900 7.27 5.01 20160131 120900 7.45 4.99 20160131 120900 7.60 4.97 20160131 120900 7.74 4.96 20160131 120900 7.88 4.94 20160131 120900 8.01 4.91 20160131 120900 8.11 4.90 20160131 120900 8.24 4.87 20160131 120900 8.32 4.87 20160131 120900 8.38 4.87 20160131 120900 8.42 4.87 20160131 120900 8.50 4.88 20160131 120900 8.56 4.88 20160131 120900 8.61 4.88 20160131 120900 8.67 4.87 20160131 120900 8.74 4.86 20160131 120900 8.81 4.87 20160131 120900 8.86 4.86 20160131 121000 6.42 5.24 20160131 121000 6.47 5.20 20160131 121000 6.47 5.21 20160131 121000 6.49 5.20 20160131 121000 6.50 5.24 20160131 121000 6.51 5.22 20160131 121000 6.52 5.19 20160131 121000 6.55 5.18 20160131 121000 6.55 5.22 20160131 121000 6.58 5.17 20160131 121000 6.58 5.23 20160131 121000 6.58 5.25 20160131 121000 6.61 5.16 20160131 121000 6.63 5.23 20160131 121000 6.65 5.15 20160131 121000 6.66 5.26 20160131 121000 6.67 5.24 20160131 121000 6.69 5.14 20160131 121000 6.71 5.25 20160131 121000 6.72 5.14 20160131 121000 6.75 5.13 20160131 121000 6.75 5.25 20160131 121000 6.76 5.27 20160131 121000 6.79 5.11 20160131 121000 6.81 5.26 20160131 121000 6.82 5.10 20160131 121000 6.87 5.27 20160131 121000 6.89 5.26 20160131 121000 6.96 5.28 20160131 121000 6.98 5.27 20160131 121000 7.08 5.29 20160131 121000 7.09 5.28 20160131 121000 7.19 5.29 20160131 121000 7.20 5.28 20160131 121000 7.28 5.29 20160131 121000 7.30 5.30 20160131 121000 7.40 5.29 20160131 121000 7.41 5.30 20160131 121000 7.51 5.30 20160131 121000 7.53 5.30 20160131 121000 7.63 5.31 20160131 121000 7.65 5.31 20160131 121000 7.72 5.31 20160131 121000 7.76 5.31 20160131 121000 7.79 5.31 20160131 121000 7.86 5.32 20160131 121000 7.89 5.32 20160131 121000 7.92 5.32 20160131 121000 7.99 5.32 20160131 121000 8.02 5.32 20160131 121000 8.06 5.32 20160131 121000 8.10 5.32 20160131 121000 8.13 5.32 20160131 121000 8.13 5.33 20160131 121000 8.16 5.32 20160131 121000 8.18 5.32 20160131 121000 8.19 5.33 20160131 121000 8.21 5.33 20160131 121000 8.23 5.33 20160131 121000 8.26 5.33 20160131 121000 8.28 5.33 20160131 121000 8.30 5.33 20160131 121100 5.09 4.25 20160131 121100 5.18 4.26 20160131 121100 5.29 4.27 20160131 121100 5.39 4.29 20160131 121100 5.50 4.30 20160131 121100 5.59 4.31 20160131 121100 5.65 4.33 20160131 121100 5.68 4.34 20160131 121100 5.70 4.36 20160131 121100 5.73 4.37 20160131 121100 5.76 4.39 20160131 121100 5.79 4.40 20160131 121100 5.81 4.41 20160131 121100 5.85 4.43 20160131 121100 5.88 4.44 20160131 121100 5.95 4.46 20160131 121100 6.04 4.47 20160131 121100 6.13 4.48 20160131 121100 6.22 4.50 20160131 121100 6.30 4.51 20160131 121100 6.39 4.52 20160131 121100 6.49 4.54 20160131 121100 6.59 4.55 20160131 121100 6.67 4.56 20160131 121100 6.70 4.58 20160131 121100 6.74 4.59 20160131 121100 6.77 4.60 20160131 121100 6.81 4.62 20160131 121100 6.82 4.92 20160131 121100 6.84 4.63 20160131 121100 6.84 4.93 20160131 121100 6.85 5.09 20160131 121100 6.86 4.95 20160131 121100 6.87 4.91 20160131 121100 6.89 4.65 20160131 121100 6.89 4.96 20160131 121100 6.89 5.08 20160131 121100 6.91 4.89 20160131 121100 6.92 4.66 20160131 121100 6.92 4.97 20160131 121100 6.93 5.07 20160131 121100 6.94 4.98 20160131 121100 6.95 4.88 20160131 121100 6.96 4.67 20160131 121100 6.97 5.00 20160131 121100 6.97 5.06 20160131 121100 7.00 4.69 20160131 121100 7.00 4.86 20160131 121100 7.00 5.01 20160131 121100 7.01 5.05 20160131 121100 7.02 4.70 20160131 121100 7.03 5.02 20160131 121100 7.04 4.71 20160131 121100 7.05 4.85 20160131 121100 7.06 5.03 20160131 121100 7.07 4.73 20160131 121100 7.09 4.74 20160131 121100 7.09 4.83 20160131 121100 7.12 4.75 20160131 121100 7.13 4.82 20160131 121100 7.14 4.76 20160131 121100 7.17 4.78 20160131 121100 7.18 4.80 20160131 121100 7.19 4.79 20160131 121200 4.68 4.10 20160131 121200 4.70 4.11 20160131 121200 4.70 4.12 20160131 121200 4.72 4.13 20160131 121200 4.73 4.15 20160131 121200 4.74 4.16 20160131 121200 4.75 4.17 20160131 121200 4.76 4.09 20160131 121200 4.76 4.18 20160131 121200 4.77 4.19 20160131 121200 4.81 4.21 20160131 121200 4.85 4.08 20160131 121200 4.89 4.22 20160131 121200 4.93 4.07 20160131 121200 4.99 4.23 20160131 121200 5.02 4.05 20160131 121200 5.12 4.04 20160131 121200 5.19 4.03 20160131 121200 5.27 4.02 20160131 121200 5.35 4.01 20160131 121200 5.43 4.00 20160131 121200 5.49 3.98 20160131 121200 5.55 3.97 20160131 121200 5.62 3.95 20160131 121200 5.67 3.94 20160131 121200 5.74 3.93 20160131 121200 5.82 3.92 20160131 121200 5.87 3.91 20160131 121200 5.94 3.89 20160131 121200 6.02 3.88 20160131 121200 6.08 3.86 20160131 121200 6.14 3.85 20160131 121200 6.22 3.83 20160131 121200 6.29 3.82 20160131 121200 6.36 3.80 20160131 121200 6.43 3.79 20160131 121200 6.50 3.77 20160131 121200 6.58 3.76 20160131 121200 6.63 3.74 20160131 121200 6.68 3.72 20160131 121200 6.73 3.70 20160131 121200 6.79 3.68 20160131 121200 6.83 3.66 20160131 121200 6.88 3.64 20160131 121200 6.94 3.62 20160131 121200 6.98 3.60 20160131 121200 7.00 3.18 20160131 121200 7.04 3.58 20160131 121200 7.16 3.21 20160131 121200 7.19 3.56 20160131 121200 7.28 3.23 20160131 121200 7.33 3.53 20160131 121200 7.40 3.26 20160131 121200 7.45 3.51 20160131 121200 7.59 3.29 20160131 121200 7.60 3.49 20160131 121200 7.75 3.46 20160131 121200 7.77 3.32 20160131 121200 7.89 3.44 20160131 121200 7.98 3.34 20160131 121200 8.02 3.42 20160131 121200 8.16 3.39 20160131 121200 8.17 3.37 20160131 121300 1.40 2.97 20160131 121300 1.53 2.94 20160131 121300 2.10 3.00 20160131 121300 2.20 2.91 20160131 121300 3.11 3.03 20160131 121300 3.25 1.76 20160131 121300 3.25 1.77 20160131 121300 3.25 2.88 20160131 121300 3.26 1.78 20160131 121300 3.27 1.75 20160131 121300 3.27 1.79 20160131 121300 3.28 1.80 20160131 121300 3.29 1.75 20160131 121300 3.30 1.81 20160131 121300 3.31 1.81 20160131 121300 3.34 1.82 20160131 121300 3.41 1.83 20160131 121300 3.47 1.84 20160131 121300 3.53 2.85 20160131 121300 3.56 1.86 20160131 121300 3.60 2.82 20160131 121300 3.65 1.87 20160131 121300 3.67 2.78 20160131 121300 3.75 1.88 20160131 121300 3.83 1.89 20160131 121300 3.83 2.75 20160131 121300 3.93 1.90 20160131 121300 3.96 2.71 20160131 121300 4.04 1.92 20160131 121300 4.06 3.06 20160131 121300 4.08 2.69 20160131 121300 4.14 1.93 20160131 121300 4.18 1.95 20160131 121300 4.24 1.97 20160131 121300 4.30 1.99 20160131 121300 4.30 2.65 20160131 121300 4.35 2.00 20160131 121300 4.41 2.02 20160131 121300 4.48 2.04 20160131 121300 4.50 2.61 20160131 121300 4.55 2.06 20160131 121300 4.61 2.08 20160131 121300 4.65 2.13 20160131 121300 4.65 2.16 20160131 121300 4.65 2.49 20160131 121300 4.66 2.10 20160131 121300 4.66 2.18 20160131 121300 4.66 2.46 20160131 121300 4.66 2.52 20160131 121300 4.67 2.21 20160131 121300 4.67 2.43 20160131 121300 4.68 2.23 20160131 121300 4.68 2.55 20160131 121300 4.69 2.40 20160131 121300 4.69 2.58 20160131 121300 4.71 2.25 20160131 121300 4.73 2.36 20160131 121300 4.74 2.28 20160131 121300 4.76 2.34 20160131 121300 4.77 2.31 20160131 121300 5.17 3.09 20160131 121300 6.36 3.12 20160131 121300 6.93 3.15 20160131 121400 3.31 1.74 20160131 121400 3.34 1.74 20160131 121400 3.37 1.74 20160131 121400 3.41 1.73 20160131 121400 3.45 1.73 20160131 121400 3.49 1.72 20160131 121400 3.53 1.72 20160131 121400 3.55 1.71 20160131 121400 3.56 1.71 20160131 121400 3.58 1.71 20160131 121400 3.60 1.71 20160131 121400 3.61 1.71 20160131 121400 3.65 1.71 20160131 121400 3.66 1.70 20160131 121400 3.69 1.70 20160131 121400 3.73 1.70 20160131 121400 3.76 1.70 20160131 121400 3.79 1.70 20160131 121400 3.82 1.70 20160131 121400 3.85 1.70 20160131 121400 3.90 1.70 20160131 121400 3.93 1.69 20160131 121400 3.96 1.69 20160131 121400 4.01 1.69 20160131 121400 4.04 1.69 20160131 121400 4.08 1.69 20160131 121400 4.13 1.69 20160131 121400 4.17 1.69 20160131 121400 4.21 1.69 20160131 121400 4.25 1.70 20160131 121400 4.30 1.70 20160131 121400 4.35 1.70 20160131 121400 4.39 1.70 20160131 121400 4.43 1.70 20160131 121400 4.46 1.70 20160131 121400 4.50 1.70 20160131 121400 4.52 1.70 20160131 121400 4.56 1.71 20160131 121400 4.59 1.71 20160131 121400 4.63 1.71 20160131 121400 4.67 1.71 20160131 121400 4.71 1.71 20160131 121400 4.74 1.72 20160131 121400 4.77 1.72 20160131 121400 4.81 1.72 20160131 121400 4.85 1.73 20160131 121400 4.89 1.73 20160131 121400 4.93 1.73 20160131 121400 4.97 1.74 20160131 121400 5.02 1.74 20160131 121400 5.06 1.74 20160131 121400 5.13 1.75 20160131 121400 5.21 1.75 20160131 121400 5.28 1.75 20160131 121400 5.35 1.76 20160131 121400 5.42 1.76 20160131 121400 5.50 1.77 20160131 121400 5.57 1.77 20160131 121400 5.64 1.78 20160131 121400 5.71 1.78 20160131 121400 5.77 1.78 20160131 121400 5.82 1.79 20160131 121400 5.88 1.79 20160131 121400 5.94 1.79 20160131 121500 6.00 1.80 20160131 121500 6.05 1.80 20160131 121500 6.11 1.80 20160131 121500 6.17 1.81 20160131 121500 6.22 1.81 20160131 121500 6.27 1.82 20160131 121500 6.32 1.82 20160131 121500 6.38 1.83 20160131 121500 6.43 1.83 20160131 121500 6.48 1.84 20160131 121500 6.54 1.84 20160131 121500 6.59 1.85 20160131 121500 6.64 1.85 20160131 121500 6.71 1.86 20160131 121500 6.77 1.86 20160131 121500 6.84 1.87 20160131 121500 6.90 1.87 20160131 121500 6.97 1.87 20160131 121500 7.04 1.88 20160131 121500 7.11 1.88 20160131 121500 7.17 1.89 20160131 121500 7.24 1.89 20160131 121500 7.29 1.90 20160131 121500 7.34 1.90 20160131 121500 7.38 1.91 20160131 121500 7.43 1.91 20160131 121500 7.48 1.92 20160131 121500 7.53 1.92 20160131 121500 7.58 1.92 20160131 121500 7.63 1.93 20160131 121500 7.67 1.93 20160131 121500 7.68 1.94 20160131 121500 7.70 1.94 20160131 121500 7.71 1.94 20160131 121500 7.73 1.95 20160131 121500 7.75 1.95 20160131 121500 7.77 1.95 20160131 121500 7.78 1.96 20160131 121500 7.80 1.96 20160131 121500 7.83 1.96 20160131 121500 7.86 1.97 20160131 121500 7.89 1.97 20160131 121500 7.91 1.98 20160131 121500 7.94 1.98 20160131 121500 7.97 1.98 20160131 121500 8.00 1.99 20160131 121500 8.02 1.99 20160131 121500 8.05 2.00 20160131 121500 8.10 2.00 20160131 121500 8.15 2.01 20160131 121500 8.18 2.01 20160131 121500 8.23 2.02 20160131 121500 8.28 2.02 20160131 121500 8.33 2.03 20160131 121500 8.37 2.03 20160131 121500 8.42 2.03 20160131 121500 8.47 2.04 20160131 121500 8.51 2.04 20160131 121500 8.55 2.05 20160131 121500 8.60 2.05 20160131 121500 8.64 2.06 20160131 121500 8.68 2.06 20160131 121500 8.72 2.07 20160131 121600 7.86 2.02 20160131 121600 7.88 2.03 20160131 121600 7.90 2.03 20160131 121600 7.94 2.03 20160131 121600 7.96 2.03 20160131 121600 7.98 2.03 20160131 121600 8.02 2.04 20160131 121600 8.03 2.03 20160131 121600 8.06 2.04 20160131 121600 8.09 2.04 20160131 121600 8.10 2.04 20160131 121600 8.13 2.05 20160131 121600 8.17 2.04 20160131 121600 8.17 2.05 20160131 121600 8.17 2.06 20160131 121600 8.18 2.05 20160131 121600 8.18 2.06 20160131 121600 8.19 2.06 20160131 121600 8.20 2.06 20160131 121600 8.21 2.07 20160131 121600 8.22 2.07 20160131 121600 8.23 2.07 20160131 121600 8.24 2.04 20160131 121600 8.25 2.07 20160131 121600 8.26 2.07 20160131 121600 8.29 2.08 20160131 121600 8.32 2.05 20160131 121600 8.33 2.08 20160131 121600 8.36 2.09 20160131 121600 8.39 2.05 20160131 121600 8.40 2.09 20160131 121600 8.42 2.09 20160131 121600 8.46 2.10 20160131 121600 8.47 2.06 20160131 121600 8.49 2.10 20160131 121600 8.51 2.11 20160131 121600 8.53 2.06 20160131 121600 8.53 2.11 20160131 121600 8.59 2.06 20160131 121600 8.64 2.07 20160131 121600 8.70 2.07 20160131 121600 8.76 2.07 20160131 121600 8.77 2.07 20160131 121600 8.81 2.07 20160131 121600 8.82 2.07 20160131 121600 8.84 2.08 20160131 121600 8.86 2.08 20160131 121600 8.88 2.08 20160131 121600 8.90 2.08 20160131 121600 8.92 2.08 20160131 121600 8.94 2.08 20160131 121600 8.96 2.08 20160131 121600 8.98 2.08 20160131 121600 8.99 2.08 20160131 121700 8.04 2.20 20160131 121700 8.05 2.19 20160131 121700 8.05 2.20 20160131 121700 8.06 2.20 20160131 121700 8.07 2.19 20160131 121700 8.08 2.19 20160131 121700 8.08 2.20 20160131 121700 8.09 2.20 20160131 121700 8.10 2.19 20160131 121700 8.11 2.20 20160131 121700 8.12 2.19 20160131 121700 8.12 2.20 20160131 121700 8.14 2.19 20160131 121700 8.14 2.20 20160131 121700 8.16 2.19 20160131 121700 8.16 2.20 20160131 121700 8.17 2.19 20160131 121700 8.18 2.21 20160131 121700 8.19 2.19 20160131 121700 8.20 2.21 20160131 121700 8.21 2.19 20160131 121700 8.22 2.19 20160131 121700 8.22 2.21 20160131 121700 8.24 2.18 20160131 121700 8.25 2.21 20160131 121700 8.26 2.18 20160131 121700 8.27 2.21 20160131 121700 8.28 2.18 20160131 121700 8.29 2.18 20160131 121700 8.30 2.21 20160131 121700 8.31 2.18 20160131 121700 8.33 2.18 20160131 121700 8.33 2.22 20160131 121700 8.34 2.16 20160131 121700 8.34 2.17 20160131 121700 8.35 2.16 20160131 121700 8.35 2.22 20160131 121700 8.36 2.15 20160131 121700 8.36 2.16 20160131 121700 8.38 2.15 20160131 121700 8.38 2.22 20160131 121700 8.41 2.15 20160131 121700 8.41 2.22 20160131 121700 8.43 2.15 20160131 121700 8.44 2.22 20160131 121700 8.47 2.15 20160131 121700 8.48 2.23 20160131 121700 8.49 2.14 20160131 121700 8.52 2.14 20160131 121700 8.54 2.11 20160131 121700 8.55 2.12 20160131 121700 8.55 2.14 20160131 121700 8.56 2.12 20160131 121700 8.57 2.13 20160131 121700 8.57 2.14 20160131 121700 8.58 2.13 20160131 121700 8.60 2.14 20160131 121800 8.33 2.28 20160131 121800 8.34 2.28 20160131 121800 8.34 2.29 20160131 121800 8.35 2.29 20160131 121800 8.36 2.28 20160131 121800 8.36 2.29 20160131 121800 8.37 2.28 20160131 121800 8.37 2.29 20160131 121800 8.38 2.29 20160131 121800 8.39 2.28 20160131 121800 8.39 2.29 20160131 121800 8.40 2.27 20160131 121800 8.40 2.29 20160131 121800 8.41 2.29 20160131 121800 8.42 2.27 20160131 121800 8.42 2.29 20160131 121800 8.43 2.27 20160131 121800 8.45 2.27 20160131 121800 8.46 2.26 20160131 121800 8.47 2.26 20160131 121800 8.48 2.26 20160131 121800 8.49 2.26 20160131 121800 8.50 2.25 20160131 121800 8.51 2.23 20160131 121800 8.51 2.25 20160131 121800 8.52 2.25 20160131 121800 8.53 2.24 20160131 121800 8.54 2.24 20160131 121800 8.55 2.23 20160131 121800 8.55 2.24 20160131 121800 8.56 2.24 20160131 121800 8.57 2.24 20160131 121800 8.58 2.24 20160131 121800 8.59 2.23 20160131 121800 8.59 2.24 20160131 121800 8.60 2.24 20160131 121800 8.61 2.24 20160131 121800 8.63 2.23 20160131 121800 8.63 2.24 20160131 121800 8.64 2.24 20160131 121800 8.65 2.24 20160131 121800 8.67 2.24 20160131 121800 8.68 2.24 20160131 121800 8.70 2.24 20160131 121800 8.71 2.24 20160131 121800 8.72 2.24 20160131 121800 8.73 2.24 20160131 121800 8.74 2.24 20160131 121800 8.76 2.24 20160131 121800 8.76 2.25 20160131 121800 8.77 2.24 20160131 121800 8.78 2.24 20160131 121800 8.79 2.25 20160131 121800 8.80 2.25 20160131 121800 8.81 2.25 20160131 121800 8.83 2.25 20160131 121800 8.84 2.25 20160131 121900 7.83 1.62 20160131 121900 7.83 1.69 20160131 121900 7.83 1.75 20160131 121900 7.84 1.56 20160131 121900 7.84 1.82 20160131 121900 7.85 1.88 20160131 121900 7.85 1.95 20160131 121900 7.86 2.01 20160131 121900 7.87 2.07 20160131 121900 7.91 2.11 20160131 121900 7.97 2.13 20160131 121900 8.02 2.15 20160131 121900 8.07 2.16 20160131 121900 8.13 2.18 20160131 121900 8.19 2.20 20160131 121900 8.24 2.22 20160131 121900 8.29 2.24 20160131 121900 8.34 2.25 20160131 121900 8.36 2.26 20160131 121900 8.38 2.27 20160131 121900 8.39 2.27 20160131 121900 8.40 2.27 20160131 121900 8.41 2.28 20160131 121900 8.43 2.28 20160131 121900 8.43 2.29 20160131 121900 8.44 2.29 20160131 121900 8.45 2.29 20160131 121900 8.46 2.29 20160131 123100 8.03 1.56 20160131 123100 8.06 1.58 20160131 123100 8.09 1.60 20160131 123100 8.12 1.63 20160131 123100 8.15 1.65 20160131 123100 8.19 1.67 20160131 123100 8.22 1.69 20160131 123100 8.27 1.71 20160131 123100 8.27 1.77 20160131 123100 8.28 1.76 20160131 123100 8.30 1.75 20160131 123100 8.31 1.74 20160131 123200 5.49 1.75 20160131 123200 5.54 1.75 20160131 123200 5.56 1.76 20160131 123200 5.58 1.76 20160131 123200 5.60 1.77 20160131 123200 5.63 1.78 20160131 123200 5.65 1.79 20160131 123200 5.65 1.80 20160131 123200 5.66 1.78 20160131 123200 5.66 1.83 20160131 123200 5.66 1.84 20160131 123200 5.67 1.80 20160131 123200 5.67 1.81 20160131 123200 5.67 1.82 20160131 123200 5.67 1.83 20160131 123200 5.67 1.84 20160131 123200 5.68 1.81 20160131 123200 5.69 1.82 20160131 123200 5.70 1.82 20160131 123200 5.74 1.85 20160131 123200 5.82 1.85 20160131 123200 5.89 1.85 20160131 123200 5.97 1.85 20160131 123200 6.05 1.85 20160131 123200 6.13 1.85 20160131 123200 6.20 1.85 20160131 123200 6.28 1.86 20160131 123200 6.36 1.86 20160131 123200 6.43 1.86 20160131 123200 6.52 1.86 20160131 123200 6.60 1.86 20160131 123200 6.67 1.86 20160131 123200 6.76 1.86 20160131 123200 6.84 1.87 20160131 123200 6.93 1.87 20160131 123200 7.00 1.87 20160131 123200 7.09 1.87 20160131 123200 7.18 1.87 20160131 123200 7.25 1.87 20160131 123200 7.35 1.87 20160131 123200 7.44 1.87 20160131 123200 7.52 1.87 20160131 123200 7.61 1.87 20160131 123200 7.71 1.87 20160131 123200 7.80 1.87 20160131 123200 7.86 1.86 20160131 123200 7.88 1.86 20160131 123200 7.92 1.85 20160131 123200 7.95 1.85 20160131 123200 7.98 1.84 20160131 123200 8.02 1.83 20160131 123200 8.06 1.83 20160131 123200 8.10 1.83 20160131 123200 8.14 1.82 20160131 123200 8.16 1.81 20160131 123200 8.18 1.80 20160131 123200 8.21 1.79 20160131 123200 8.22 1.78 20160131 123200 8.24 1.78 20160131 123300 2.96 1.14 20160131 123300 2.99 1.15 20160131 123300 3.03 1.16 20160131 123300 3.08 1.18 20160131 123300 3.13 1.19 20160131 123300 3.18 1.20 20160131 123300 3.23 1.21 20160131 123300 3.28 1.22 20160131 123300 3.33 1.23 20160131 123300 3.37 1.24 20160131 123300 3.40 1.26 20160131 123300 3.43 1.27 20160131 123300 3.46 1.28 20160131 123300 3.49 1.29 20160131 123300 3.52 1.30 20160131 123300 3.56 1.31 20160131 123300 3.58 1.39 20160131 123300 3.58 1.40 20160131 123300 3.58 1.41 20160131 123300 3.59 1.32 20160131 123300 3.59 1.36 20160131 123300 3.59 1.37 20160131 123300 3.59 1.38 20160131 123300 3.60 1.35 20160131 123300 3.60 1.42 20160131 123300 3.61 1.34 20160131 123300 3.62 1.34 20160131 123300 3.65 1.43 20160131 123300 3.70 1.44 20160131 123300 3.77 1.45 20160131 123300 3.84 1.46 20160131 123300 3.90 1.47 20160131 123300 3.98 1.48 20160131 123300 4.05 1.49 20160131 123300 4.12 1.50 20160131 123300 4.20 1.51 20160131 123300 4.29 1.52 20160131 123300 4.36 1.53 20160131 123300 4.44 1.54 20160131 123300 4.53 1.55 20160131 123300 4.63 1.56 20160131 123300 4.71 1.57 20160131 123300 4.80 1.58 20160131 123300 4.90 1.59 20160131 123300 4.95 1.59 20160131 123300 4.99 1.60 20160131 123300 5.03 1.61 20160131 123300 5.06 1.62 20160131 123300 5.10 1.63 20160131 123300 5.14 1.63 20160131 123300 5.18 1.64 20160131 123300 5.21 1.65 20160131 123300 5.25 1.66 20160131 123300 5.27 1.67 20160131 123300 5.29 1.67 20160131 123300 5.31 1.68 20160131 123300 5.32 1.69 20160131 123300 5.34 1.70 20160131 123300 5.35 1.70 20160131 123300 5.37 1.71 20160131 123300 5.38 1.72 20160131 123300 5.40 1.73 20160131 123300 5.44 1.73 20160131 123300 5.47 1.74 20160131 123400 2.52 0.99 20160131 123400 2.53 0.98 20160131 123400 2.53 1.00 20160131 123400 2.55 0.97 20160131 123400 2.55 1.01 20160131 123400 2.58 0.96 20160131 123400 2.58 1.02 20160131 123400 2.61 1.03 20160131 123400 2.63 0.95 20160131 123400 2.63 1.04 20160131 123400 2.65 1.06 20160131 123400 2.68 1.07 20160131 123400 2.69 0.94 20160131 123400 2.71 0.93 20160131 123400 2.71 1.08 20160131 123400 2.75 0.92 20160131 123400 2.75 1.09 20160131 123400 2.80 1.10 20160131 123400 2.81 0.91 20160131 123400 2.85 1.12 20160131 123400 2.87 0.91 20160131 123400 2.91 1.13 20160131 123400 2.95 0.90 20160131 123400 3.03 0.89 20160131 123400 3.13 0.88 20160131 123400 3.23 0.88 20160131 123400 3.36 0.87 20160131 123400 3.46 0.86 20160131 123400 3.55 0.85 20160131 123400 3.67 0.84 20160131 123400 3.77 0.83 20160131 123400 3.88 0.83 20160131 123400 4.01 0.82 20160131 123400 4.14 0.81 20160131 123400 4.26 0.80 20160131 123400 4.39 0.79 20160131 123400 4.50 0.79 20160131 123400 4.60 0.79 20160131 123400 4.69 0.78 20160131 123400 4.80 0.78 20160131 123400 4.90 0.78 20160131 123400 5.00 0.77 20160131 123400 5.10 0.77 20160131 123400 5.21 0.77 20160131 123400 5.29 0.77 20160131 123400 5.39 0.78 20160131 123400 5.50 0.78 20160131 123400 5.58 0.79 20160131 123400 5.69 0.79 20160131 123400 5.79 0.80 20160131 123400 5.88 0.81 20160131 123400 5.99 0.81 20160131 123400 6.09 0.82 20160131 123400 6.19 0.83 20160131 123400 6.28 0.85 20160131 123400 6.38 0.86 20160131 123400 6.48 0.88 20160131 123400 6.56 0.89 20160131 123400 6.66 0.91 20160131 123400 6.77 0.93 20160131 123400 6.85 0.94 20160131 123400 6.95 0.96 20160131 123400 7.07 0.96 20160131 123500 10.02 1.59 20160131 123500 10.05 1.51 20160131 123500 10.05 1.57 20160131 123500 10.07 1.54 20160131 123500 7.19 0.97 20160131 123500 7.32 0.97 20160131 123500 7.45 0.98 20160131 123500 7.57 0.98 20160131 123500 7.70 0.98 20160131 123500 7.83 0.99 20160131 123500 7.95 0.99 20160131 123500 8.07 0.99 20160131 123500 8.12 0.94 20160131 123500 8.16 0.90 20160131 123500 8.56 0.75 20160131 123500 8.66 0.79 20160131 123500 8.75 0.83 20160131 123500 8.86 0.88 20160131 123500 8.86 2.17 20160131 123500 8.87 2.15 20160131 123500 8.89 2.12 20160131 123500 8.90 2.09 20160131 123500 8.91 2.07 20160131 123500 8.92 2.05 20160131 123500 8.93 2.02 20160131 123500 8.94 2.00 20160131 123500 8.95 1.98 20160131 123500 8.96 0.92 20160131 123500 8.96 1.95 20160131 123500 8.98 1.93 20160131 123500 8.99 1.91 20160131 123500 9.01 1.88 20160131 123500 9.05 0.95 20160131 123500 9.09 1.87 20160131 123500 9.15 0.99 20160131 123500 9.18 1.85 20160131 123500 9.28 1.83 20160131 123500 9.35 1.82 20160131 123500 9.45 1.80 20160131 123500 9.54 1.78 20160131 123500 9.64 1.76 20160131 123500 9.67 1.30 20160131 123500 9.72 1.74 20160131 123500 9.77 1.35 20160131 123500 9.81 1.73 20160131 123500 9.86 1.70 20160131 123500 9.87 1.41 20160131 123500 9.89 1.68 20160131 123500 9.93 1.66 20160131 123500 9.95 1.45 20160131 123500 9.96 1.64 20160131 123500 9.99 1.62 20160131 123600 10.12 4.11 20160131 123600 10.28 4.15 20160131 123600 10.48 4.19 20160131 123600 10.67 4.24 20160131 123600 10.85 4.27 20160131 123600 11.04 4.32 20160131 123600 11.24 4.36 20160131 123600 11.32 4.39 20160131 123600 11.35 4.41 20160131 123600 11.37 4.43 20160131 123600 11.40 4.44 20160131 123600 11.43 4.46 20160131 123600 7.23 2.87 20160131 123600 7.24 2.83 20160131 123600 7.25 2.91 20160131 123600 7.27 2.95 20160131 123600 7.29 3.00 20160131 123600 7.31 3.03 20160131 123600 7.34 3.08 20160131 123600 7.35 2.79 20160131 123600 7.37 3.12 20160131 123600 7.39 3.16 20160131 123600 7.43 3.21 20160131 123600 7.44 2.76 20160131 123600 7.54 3.26 20160131 123600 7.55 2.72 20160131 123600 7.63 3.30 20160131 123600 7.67 2.69 20160131 123600 7.74 3.35 20160131 123600 7.76 2.66 20160131 123600 7.85 3.40 20160131 123600 7.88 2.62 20160131 123600 7.96 3.45 20160131 123600 7.99 2.59 20160131 123600 8.05 3.49 20160131 123600 8.09 2.56 20160131 123600 8.16 3.54 20160131 123600 8.19 2.53 20160131 123600 8.27 3.59 20160131 123600 8.28 2.50 20160131 123600 8.34 2.48 20160131 123600 8.37 3.63 20160131 123600 8.42 2.45 20160131 123600 8.50 2.42 20160131 123600 8.53 3.68 20160131 123600 8.57 2.40 20160131 123600 8.65 2.37 20160131 123600 8.69 3.72 20160131 123600 8.73 2.35 20160131 123600 8.79 2.33 20160131 123600 8.82 3.76 20160131 123600 8.83 2.30 20160131 123600 8.84 2.24 20160131 123600 8.84 2.27 20160131 123600 8.85 2.22 20160131 123600 8.86 2.19 20160131 123600 8.98 3.81 20160131 123600 9.14 3.85 20160131 123600 9.27 3.89 20160131 123600 9.43 3.94 20160131 123600 9.59 3.99 20160131 123600 9.73 4.03 20160131 123600 9.93 4.07 20160131 123700 11.46 4.48 20160131 123700 11.49 4.50 20160131 123700 11.52 4.52 20160131 123700 11.56 4.54 20160131 123700 11.59 4.55 20160131 123700 11.63 4.56 20160131 123700 11.67 4.57 20160131 123700 11.71 4.58 20160131 123700 11.74 4.72 20160131 123700 11.75 4.59 20160131 123700 11.75 4.72 20160131 123700 11.76 4.72 20160131 123700 11.77 4.72 20160131 123700 11.77 4.73 20160131 123700 11.78 4.72 20160131 123700 11.79 4.60 20160131 123700 11.79 4.69 20160131 123700 11.79 4.72 20160131 123700 11.80 4.72 20160131 123700 11.81 4.69 20160131 123700 11.81 4.72 20160131 123700 11.81 4.73 20160131 123700 11.82 4.61 20160131 123700 11.82 4.72 20160131 123700 11.83 4.69 20160131 123700 11.84 4.69 20160131 123700 11.84 4.72 20160131 123700 11.85 4.72 20160131 123700 11.85 4.73 20160131 123700 11.86 4.70 20160131 123700 11.86 4.72 20160131 123700 11.87 4.62 20160131 123700 11.87 4.70 20160131 123700 11.87 4.71 20160131 123700 11.88 4.69 20160131 123700 11.89 4.70 20160131 123700 11.89 4.71 20160131 123700 11.89 4.73 20160131 123700 11.90 4.70 20160131 123700 11.90 4.71 20160131 123700 11.91 4.63 20160131 123700 11.91 4.69 20160131 123700 11.91 4.71 20160131 123700 11.92 4.70 20160131 123700 11.92 4.71 20160131 123700 11.93 4.64 20160131 123700 11.93 4.73 20160131 123700 11.94 4.65 20160131 123700 11.94 4.69 20160131 123700 11.96 4.65 20160131 123700 11.97 4.68 20160131 123700 11.97 4.73 20160131 123700 11.98 4.66 20160131 123700 12.00 4.66 20160131 123700 12.00 4.68 20160131 123700 12.01 4.73 20160131 123700 12.02 4.67 20160131 123700 12.03 4.68 20160131 123700 12.04 4.67 20160131 123700 12.06 4.68 20160131 123700 12.07 4.68 20160131 123800 11.84 4.67 20160131 123800 11.93 4.69 20160131 123800 11.96 4.69 20160131 123800 11.97 4.70 20160131 123800 11.98 4.70 20160131 123800 12.00 4.70 20160131 123800 12.01 4.71 20160131 123800 12.03 4.72 20160131 123800 12.05 4.72 20160131 123800 12.05 4.73 20160131 123800 12.07 4.73 20160131 123800 12.09 4.73 20160131 125300 5.74 2.08 20160131 125300 5.77 2.12 20160131 125300 5.79 2.15 20160131 125300 5.82 2.19 20160131 125300 5.85 2.23 20160131 125300 5.87 2.26 20160131 125300 5.90 2.30 20160131 125300 5.93 2.33 20160131 125300 5.95 2.34 20160131 125300 5.98 2.36 20160131 125300 6.01 2.38 20160131 125300 6.04 2.40 20160131 125300 6.08 2.42 20160131 125300 6.12 2.44 20160131 125300 6.15 2.45 20160131 125300 6.18 2.47 20160131 125300 6.21 2.49 20160131 125300 6.23 2.50 20160131 125300 6.24 2.51 20160131 125300 6.27 2.52 20160131 125300 6.29 2.53 20160131 125300 6.32 2.55 20160131 125300 6.36 2.56 20160131 125300 6.38 2.57 20160131 125300 6.42 2.58 20160131 125300 6.47 2.59 20160131 125300 6.53 2.60 20160131 125300 6.60 2.62 20160131 125300 6.65 2.62 20160131 125300 6.72 2.64 20160131 125300 6.80 2.65 20160131 125300 6.85 2.66 20160131 125300 6.92 2.67 20160131 125300 7.00 2.68 20160131 125300 7.11 2.69 20160131 125300 7.26 2.70 20160131 125300 7.41 2.71 20160131 125300 7.53 2.72 20160131 125300 7.68 2.73 20160131 125300 7.83 2.74 20160131 125300 7.96 2.75 20160131 125300 8.12 2.77 20160131 125300 8.27 2.78 20160131 125300 8.41 2.79 20160131 125300 8.57 2.80 20160131 125300 8.73 2.81 20160131 125300 8.87 2.82 20160131 125300 9.04 2.84 20160131 125300 9.20 2.85 20160131 125300 9.34 2.86 20160131 125300 9.50 2.87 20160131 125300 9.63 2.88 20160131 125300 9.67 2.89 20160131 125300 9.72 2.90 20160131 125300 9.77 2.91 20160131 125300 9.82 2.91 20160131 125300 9.86 2.92 20160131 125300 9.88 2.94 20160131 125300 9.91 2.93 20160131 125300 9.92 2.94 20160131 125300 9.95 2.93 20160131 125300 9.96 2.94 20160131 125300 9.99 2.94 20160131 125400 10.00 2.94 20160131 125400 8.29 2.75 20160131 125400 8.35 2.75 20160131 125400 8.42 2.76 20160131 125400 8.49 2.76 20160131 125400 8.55 2.77 20160131 125400 8.62 2.77 20160131 125400 8.69 2.78 20160131 125400 8.76 2.79 20160131 125400 8.83 2.79 20160131 125400 8.90 2.80 20160131 125400 8.96 2.80 20160131 125400 9.03 2.81 20160131 125400 9.10 2.82 20160131 125400 9.16 2.82 20160131 125400 9.23 2.83 20160131 125400 9.30 2.84 20160131 125400 9.36 2.84 20160131 125400 9.42 2.85 20160131 125400 9.48 2.86 20160131 125400 9.53 2.86 20160131 125400 9.60 2.87 20160131 125400 9.66 2.88 20160131 125400 9.66 2.93 20160131 125400 9.67 2.93 20160131 125400 9.68 2.93 20160131 125400 9.69 2.93 20160131 125400 9.71 2.93 20160131 125400 9.72 2.89 20160131 125400 9.74 2.93 20160131 125400 9.75 2.93 20160131 125400 9.77 2.93 20160131 125400 9.78 2.89 20160131 125400 9.79 2.93 20160131 125400 9.80 2.92 20160131 125400 9.81 2.90 20160131 125400 9.82 2.90 20160131 125400 9.83 2.91 20160131 125400 9.83 2.94 20160131 125400 9.84 2.91 20160131 125400 9.84 2.92 20160131 125400 9.85 2.91 20160131 125400 9.86 2.93 20160131 125400 9.87 2.91 20160131 125400 9.88 2.92 20160131 125400 9.90 2.92 20160131 125400 9.90 2.93 20160131 125400 9.91 2.92 20160131 125400 9.92 2.93 20160131 125400 9.93 2.93 20160131 125400 9.94 2.93 20160131 125400 9.95 2.93 20160131 125400 9.96 2.93 20160131 125400 9.96 2.94 20160131 125400 9.97 2.94 20160131 125400 9.98 2.94 20160131 125500 2.30 2.52 20160131 125500 2.32 2.52 20160131 125500 2.33 2.51 20160131 125500 2.37 2.52 20160131 125500 2.39 2.51 20160131 125500 2.48 2.50 20160131 125500 2.48 2.53 20160131 125500 2.59 2.53 20160131 125500 2.62 2.50 20160131 125500 2.74 2.54 20160131 125500 2.79 2.50 20160131 125500 2.87 2.54 20160131 125500 2.96 2.50 20160131 125500 3.00 2.54 20160131 125500 3.17 2.54 20160131 125500 3.18 2.50 20160131 125500 3.35 2.55 20160131 125500 3.42 2.50 20160131 125500 3.51 2.55 20160131 125500 3.63 2.51 20160131 125500 3.71 2.55 20160131 125500 3.89 2.51 20160131 125500 3.92 2.56 20160131 125500 4.10 2.56 20160131 125500 4.17 2.51 20160131 125500 4.30 2.56 20160131 125500 4.40 2.51 20160131 125500 4.48 2.57 20160131 125500 4.62 2.57 20160131 125500 4.69 2.51 20160131 125500 4.80 2.58 20160131 125500 4.98 2.59 20160131 125500 4.99 2.52 20160131 125500 5.13 2.59 20160131 125500 5.24 2.53 20160131 125500 5.30 2.60 20160131 125500 5.48 2.60 20160131 125500 5.55 2.54 20160131 125500 5.63 2.61 20160131 125500 5.80 2.61 20160131 125500 5.85 2.55 20160131 125500 5.96 2.62 20160131 125500 6.11 2.63 20160131 125500 6.16 2.56 20160131 125500 6.25 2.63 20160131 125500 6.40 2.64 20160131 125500 6.42 2.56 20160131 125500 6.56 2.64 20160131 125500 6.69 2.65 20160131 125500 6.73 2.57 20160131 125500 6.85 2.66 20160131 125500 7.01 2.66 20160131 125500 7.12 2.67 20160131 125500 7.24 2.68 20160131 125500 7.37 2.69 20160131 125500 7.48 2.69 20160131 125500 7.61 2.70 20160131 125500 7.74 2.71 20160131 125500 7.85 2.72 20160131 125500 7.98 2.72 20160131 125500 8.10 2.73 20160131 125500 8.16 2.74 20160131 125500 8.22 2.74 20160131 125600 10.22 2.80 20160131 125600 10.43 2.83 20160131 125600 10.69 2.87 20160131 125600 10.95 2.91 20160131 125600 11.17 2.94 20160131 125600 11.43 2.98 20160131 125600 11.69 3.01 20160131 125600 11.89 3.05 20160131 125600 12.12 3.10 20160131 125600 12.35 3.14 20160131 125600 12.53 3.18 20160131 125600 12.76 3.23 20160131 125600 12.99 3.28 20160131 125600 13.21 3.33 20160131 125600 13.40 3.37 20160131 125600 13.63 3.41 20160131 125600 13.82 3.46 20160131 125600 13.99 3.50 20160131 125600 14.19 3.55 20160131 125600 14.38 3.60 20160131 125600 14.55 3.64 20160131 125600 14.74 3.69 20160131 125600 14.94 3.74 20160131 125600 15.11 3.78 20160131 125600 15.31 3.82 20160131 125600 15.41 3.86 20160131 125600 15.49 3.88 20160131 125600 15.59 3.92 20160131 125600 15.70 3.95 20160131 125600 15.79 3.98 20160131 125600 15.90 4.01 20160131 125600 16.00 4.05 20160131 125600 16.08 4.07 20160131 125600 16.11 4.33 20160131 125600 16.16 4.33 20160131 125600 16.17 4.11 20160131 125600 16.17 4.32 20160131 125600 16.19 4.12 20160131 125600 16.20 4.31 20160131 125600 16.21 4.14 20160131 125600 16.23 4.16 20160131 125600 16.23 4.30 20160131 125600 16.26 4.18 20160131 125600 16.26 4.29 20160131 125600 16.29 4.20 20160131 125600 16.29 4.29 20160131 125600 16.31 4.21 20160131 125600 16.32 4.28 20160131 125600 16.35 4.23 20160131 125600 16.36 4.27 20160131 125600 16.39 4.25 20160131 125600 16.40 4.27 20160131 125600 7.05 2.58 20160131 125600 7.30 2.59 20160131 125600 7.58 2.61 20160131 125600 7.85 2.62 20160131 125600 8.09 2.64 20160131 125600 8.37 2.65 20160131 125600 8.66 2.67 20160131 125600 8.89 2.68 20160131 125600 9.18 2.69 20160131 125600 9.48 2.71 20160131 125600 9.71 2.73 20160131 125600 9.96 2.77 20160131 125700 10.04 3.89 20160131 125700 10.15 3.91 20160131 125700 10.41 3.93 20160131 125700 10.42 3.92 20160131 125700 10.65 3.95 20160131 125700 10.80 3.94 20160131 125700 10.91 3.97 20160131 125700 11.10 3.95 20160131 125700 11.18 3.99 20160131 125700 11.30 4.00 20160131 125700 11.47 3.98 20160131 125700 11.57 4.02 20160131 125700 11.80 4.04 20160131 125700 11.93 4.01 20160131 125700 12.01 4.05 20160131 125700 12.17 4.03 20160131 125700 12.22 4.07 20160131 125700 12.43 4.08 20160131 125700 12.46 4.05 20160131 125700 12.53 4.08 20160131 125700 12.72 4.10 20160131 125700 12.74 4.08 20160131 125700 12.91 4.11 20160131 125700 13.03 4.10 20160131 125700 13.10 4.12 20160131 125700 13.26 4.12 20160131 125700 13.26 4.14 20160131 125700 13.27 4.13 20160131 125700 13.35 4.13 20160131 125700 13.55 4.14 20160131 125700 13.93 4.18 20160131 125700 14.16 4.20 20160131 125700 14.46 4.22 20160131 125700 14.55 4.22 20160131 125700 14.62 4.23 20160131 125700 14.73 4.23 20160131 125700 14.84 4.24 20160131 125700 15.00 4.26 20160131 125700 15.13 4.27 20160131 125700 15.26 4.28 20160131 125700 15.38 4.29 20160131 125700 15.51 4.30 20160131 125700 15.57 4.30 20160131 125700 15.61 4.30 20160131 125700 15.68 4.30 20160131 125700 15.79 4.31 20160131 125700 15.86 4.31 20160131 125700 15.92 4.32 20160131 125700 16.01 4.32 20160131 125700 8.74 3.80 20160131 125700 8.80 3.80 20160131 125700 8.90 3.81 20160131 125700 8.92 3.81 20160131 125700 9.04 3.82 20160131 125700 9.05 3.82 20160131 125700 9.17 3.83 20160131 125700 9.27 3.84 20160131 125700 9.31 3.84 20160131 125700 9.45 3.85 20160131 125700 9.60 3.86 20160131 125700 9.74 3.87 20160131 125700 9.81 3.88 20160131 125700 9.89 3.88 20160131 125800 13.31 3.55 20160131 125800 13.33 3.55 20160131 125800 13.35 3.55 20160131 125800 13.37 3.54 20160131 125800 13.38 3.57 20160131 125800 13.39 3.54 20160131 125800 13.40 3.54 20160131 125800 13.42 4.13 20160131 125800 13.43 3.54 20160131 125800 13.45 3.54 20160131 125800 13.47 3.59 20160131 125800 13.49 3.54 20160131 125800 13.49 4.13 20160131 125800 13.55 3.55 20160131 125800 13.56 4.13 20160131 125800 13.58 3.61 20160131 125800 13.60 3.55 20160131 125800 13.63 4.12 20160131 125800 13.63 4.14 20160131 125800 13.65 3.56 20160131 125800 13.69 4.12 20160131 125800 13.70 3.56 20160131 125800 13.70 3.64 20160131 125800 13.74 4.08 20160131 125800 13.75 4.01 20160131 125800 13.75 4.12 20160131 125800 13.76 4.07 20160131 125800 13.76 4.11 20160131 125800 13.77 4.06 20160131 125800 13.78 4.04 20160131 125800 13.78 4.10 20160131 125800 13.79 4.03 20160131 125800 13.80 4.00 20160131 125800 13.82 3.66 20160131 125800 13.89 4.00 20160131 125800 13.92 3.68 20160131 125800 13.98 3.99 20160131 125800 14.04 3.70 20160131 125800 14.07 3.98 20160131 125800 14.10 3.97 20160131 125800 14.17 3.73 20160131 125800 14.19 3.97 20160131 125800 14.27 3.75 20160131 125800 14.28 3.96 20160131 125800 14.32 3.76 20160131 125800 14.34 3.78 20160131 125800 14.37 3.79 20160131 125800 14.37 3.95 20160131 125800 14.40 3.81 20160131 125800 14.43 3.82 20160131 125800 14.44 3.84 20160131 125800 14.44 3.93 20160131 125800 14.44 3.95 20160131 125800 14.46 3.93 20160131 125800 14.47 3.85 20160131 125800 14.48 3.90 20160131 125800 14.48 3.92 20160131 125800 14.49 3.88 20160131 125800 14.49 3.89 20160131 125800 14.49 3.92 20160131 125800 14.50 3.87 20160131 125800 14.50 3.88 20160131 125800 14.50 3.91 20160131 125900 11.16 3.48 20160131 125900 11.25 3.48 20160131 125900 11.34 3.49 20160131 125900 11.42 3.50 20160131 125900 11.49 3.50 20160131 125900 11.58 3.51 20160131 125900 11.67 3.52 20160131 125900 11.75 3.53 20160131 125900 11.82 3.53 20160131 125900 11.90 3.53 20160131 125900 11.97 3.54 20160131 125900 12.04 3.54 20160131 125900 12.13 3.54 20160131 125900 12.21 3.55 20160131 125900 12.28 3.55 20160131 125900 12.36 3.56 20160131 125900 12.44 3.56 20160131 125900 12.45 3.55 20160131 125900 12.45 3.56 20160131 125900 12.46 3.54 20160131 125900 12.46 3.55 20160131 125900 12.48 3.54 20160131 125900 12.52 3.54 20160131 125900 12.56 3.54 20160131 125900 12.61 3.54 20160131 125900 12.66 3.55 20160131 125900 12.70 3.55 20160131 125900 12.75 3.55 20160131 125900 12.79 3.55 20160131 125900 12.82 3.55 20160131 125900 12.86 3.55 20160131 125900 12.89 3.55 20160131 125900 12.92 3.55 20160131 125900 12.94 3.56 20160131 125900 12.98 3.56 20160131 125900 13.00 3.56 20160131 125900 13.01 3.56 20160131 125900 13.03 3.56 20160131 125900 13.07 3.56 20160131 125900 13.09 3.56 20160131 125900 13.14 3.56 20160131 125900 13.19 3.57 20160131 125900 13.25 3.57 20160131 125900 13.30 3.57 20160131 125900 13.36 3.57 20160131 125900 13.42 3.57 20160131 125900 13.47 3.58 20160131 125900 13.55 3.58 20160131 125900 13.58 3.58 20160131 125900 13.60 3.58 20160131 125900 13.64 3.58 20160131 125900 13.67 3.58 20160131 125900 13.71 3.58 20160131 125900 13.75 3.57 20160131 125900 13.75 3.58 20160131 125900 13.79 3.57 20160131 125900 13.80 3.58 20160131 125900 13.83 3.58 20160131 125900 13.84 3.58 20160131 125900 13.87 3.58 20160131 130000 10.44 3.46 20160131 130000 10.45 3.47 20160131 130000 10.46 3.47 20160131 130000 10.47 3.45 20160131 130000 10.47 3.48 20160131 130000 10.48 3.49 20160131 130000 10.49 3.45 20160131 130000 10.50 3.44 20160131 130000 10.50 3.49 20160131 130000 10.51 3.50 20160131 130000 10.53 3.44 20160131 130000 10.53 3.51 20160131 130000 10.55 3.44 20160131 130000 10.56 3.51 20160131 130000 10.58 3.43 20160131 130000 10.60 3.43 20160131 130000 10.61 3.52 20160131 130000 10.63 3.43 20160131 130000 10.66 3.43 20160131 130000 10.67 3.53 20160131 130000 10.71 3.43 20160131 130000 10.73 3.54 20160131 130000 10.76 3.44 20160131 130000 10.79 3.54 20160131 130000 10.80 3.44 20160131 130000 10.83 3.55 20160131 130000 10.84 3.44 20160131 130000 10.89 3.45 20160131 130000 10.89 3.56 20160131 130000 10.94 3.46 20160131 130000 10.95 3.57 20160131 130000 10.97 3.46 20160131 130000 10.99 3.57 20160131 130000 11.02 3.46 20160131 130000 11.04 3.58 20160131 130000 11.06 3.58 20160131 130000 11.06 3.66 20160131 130000 11.07 3.66 20160131 130000 11.08 3.59 20160131 130000 11.08 3.66 20160131 130000 11.09 3.47 20160131 130000 11.09 3.59 20160131 130000 11.09 3.66 20160131 130000 11.10 3.60 20160131 130000 11.10 3.66 20160131 130000 11.11 3.60 20160131 130000 11.12 3.61 20160131 130000 11.12 3.67 20160131 130000 11.13 3.61 20160131 130000 11.13 3.66 20160131 130000 11.14 3.63 20160131 130000 11.14 3.64 20160131 130000 11.14 3.65 20160131 130000 11.15 3.62 20160131 130000 11.15 3.63 20160131 130400 7.86 1.18 20160131 130400 7.93 1.16 20160131 130500 7.28 1.40 20160131 130500 7.29 1.41 20160131 130500 7.29 1.43 20160131 130500 7.29 1.45 20160131 130500 7.30 1.38 20160131 130500 7.30 1.46 20160131 130500 7.30 1.48 20160131 130500 7.31 1.50 20160131 130500 7.31 1.52 20160131 130500 7.31 1.54 20160131 130500 7.32 1.36 20160131 130500 7.32 1.56 20160131 130500 7.33 1.35 20160131 130500 7.35 1.33 20160131 130500 7.35 1.57 20160131 130500 7.36 1.32 20160131 130500 7.38 1.30 20160131 130500 7.39 1.59 20160131 130500 7.40 1.29 20160131 130500 7.40 1.60 20160131 130500 7.40 1.84 20160131 130500 7.40 1.85 20160131 130500 7.41 1.27 20160131 130500 7.41 1.84 20160131 130500 7.42 1.83 20160131 130500 7.43 1.61 20160131 130500 7.43 1.83 20160131 130500 7.44 1.82 20160131 130500 7.45 1.25 20160131 130500 7.45 1.82 20160131 130500 7.46 1.82 20160131 130500 7.47 1.63 20160131 130500 7.47 1.81 20160131 130500 7.48 1.81 20160131 130500 7.49 1.80 20160131 130500 7.50 1.64 20160131 130500 7.50 1.80 20160131 130500 7.51 1.79 20160131 130500 7.52 1.24 20160131 130500 7.52 1.79 20160131 130500 7.53 1.66 20160131 130500 7.53 1.78 20160131 130500 7.54 1.78 20160131 130500 7.55 1.78 20160131 130500 7.56 1.23 20160131 130500 7.56 1.77 20160131 130500 7.57 1.67 20160131 130500 7.58 1.71 20160131 130500 7.58 1.72 20160131 130500 7.58 1.73 20160131 130500 7.58 1.74 20160131 130500 7.58 1.75 20160131 130500 7.58 1.76 20160131 130500 7.58 1.77 20160131 130500 7.59 1.68 20160131 130500 7.59 1.69 20160131 130500 7.59 1.70 20160131 130500 7.63 1.22 20160131 130500 7.68 1.21 20160131 130500 7.75 1.20 20160131 130500 7.80 1.19 20160131 130600 6.89 1.88 20160131 130600 6.89 1.89 20160131 130600 6.90 1.87 20160131 130600 6.90 1.88 20160131 130600 6.92 1.90 20160131 130600 6.93 1.87 20160131 130600 6.94 1.90 20160131 130600 6.96 1.85 20160131 130600 6.96 1.87 20160131 130600 6.96 1.90 20160131 130600 6.98 1.87 20160131 130600 6.98 1.91 20160131 130600 7.00 1.87 20160131 130600 7.00 1.91 20160131 130600 7.01 1.87 20160131 130600 7.02 1.88 20160131 130600 7.03 1.92 20160131 130600 7.04 1.87 20160131 130600 7.05 1.92 20160131 130600 7.06 1.90 20160131 130600 7.07 1.87 20160131 130600 7.07 1.92 20160131 130600 7.09 1.91 20160131 130600 7.09 1.93 20160131 130600 7.10 1.86 20160131 130600 7.10 1.93 20160131 130600 7.12 1.93 20160131 130600 7.12 1.94 20160131 130600 7.13 1.86 20160131 130600 7.13 1.94 20160131 130600 7.14 1.94 20160131 130600 7.16 1.86 20160131 130600 7.16 1.95 20160131 130600 7.17 1.86 20160131 130600 7.18 1.86 20160131 130600 7.19 1.87 20160131 130600 7.20 1.87 20160131 130600 7.21 1.87 20160131 130600 7.22 1.87 20160131 130600 7.23 1.87 20160131 130600 7.25 1.87 20160131 130600 7.27 1.87 20160131 130600 7.29 1.87 20160131 130600 7.30 1.86 20160131 130600 7.32 1.86 20160131 130600 7.34 1.86 20160131 130600 7.36 1.86 20160131 130600 7.38 1.86 20160131 130600 7.39 1.86 20160131 130600 7.40 1.85 20160131 130600 7.40 1.86 20160131 130700 5.55 1.90 20160131 130700 5.57 1.90 20160131 130700 5.58 1.89 20160131 130700 5.60 1.89 20160131 130700 5.61 1.89 20160131 130700 5.61 1.91 20160131 130700 5.63 1.88 20160131 130700 5.65 1.88 20160131 130700 5.66 1.87 20160131 130700 5.67 1.87 20160131 130700 5.73 1.92 20160131 130700 5.75 1.87 20160131 130700 5.85 1.93 20160131 130700 5.89 1.86 20160131 130700 5.98 1.94 20160131 130700 6.01 1.85 20160131 130700 6.08 1.95 20160131 130700 6.16 1.85 20160131 130700 6.20 1.96 20160131 130700 6.30 1.84 20160131 130700 6.35 1.97 20160131 130700 6.42 1.83 20160131 130700 6.48 1.99 20160131 130700 6.57 1.83 20160131 130700 6.60 1.99 20160131 130700 6.70 2.01 20160131 130700 6.71 1.82 20160131 130700 6.80 2.02 20160131 130700 6.86 1.81 20160131 130700 6.90 1.82 20160131 130700 6.90 2.03 20160131 130700 6.93 1.83 20160131 130700 7.00 2.04 20160131 130700 7.12 2.05 20160131 130700 7.22 2.06 20160131 130700 7.31 2.07 20160131 130700 7.43 2.08 20160131 130700 7.51 2.09 20160131 130700 7.56 2.10 20160131 130700 7.59 2.10 20160131 130700 7.63 2.11 20160131 130700 7.68 2.11 20160131 130700 7.72 2.12 20160131 130700 7.77 2.13 20160131 130700 7.81 2.13 20160131 130700 7.85 2.14 20160131 130700 7.92 2.15 20160131 130700 8.00 2.15 20160131 130700 8.09 2.16 20160131 130700 8.17 2.16 20160131 130700 8.24 2.16 20160131 130700 8.33 2.17 20160131 130700 8.41 2.17 20160131 130700 8.49 2.18 20160131 130700 8.56 2.18 20160131 130700 8.61 2.18 20160131 130700 8.66 2.18 20160131 130700 8.69 2.18 20160131 130900 3.84 0.23 20160131 130900 3.86 0.26 20160131 130900 3.89 0.28 20160131 130900 3.96 0.32 20160131 130900 4.01 0.35 20160131 130900 4.01 0.47 20160131 130900 4.03 0.45 20160131 130900 4.04 0.37 20160131 130900 4.05 0.43 20160131 130900 4.08 0.39 20160131 130900 4.09 0.42 20160131 131100 6.78 1.09 20160131 131100 6.84 1.12 20160131 131100 6.90 1.15 20160131 131100 6.96 1.18 20160131 131100 7.01 1.20 20160131 131100 7.07 1.23 20160131 131100 7.13 1.25 20160131 131100 7.19 1.28 20160131 131100 7.24 1.30 20160131 131100 7.29 1.31 20160131 131100 7.34 1.32 20160131 131100 7.39 1.33 20160131 131100 7.44 1.33 20160131 131100 7.50 1.34 20160131 131100 7.56 1.35 20160131 131100 7.62 1.36 20160131 131100 7.69 1.36 20160131 131100 7.69 1.37 20160131 131100 7.72 1.37 20160131 131200 6.94 1.40 20160131 131200 6.95 1.40 20160131 131200 6.97 1.41 20160131 131200 6.98 1.40 20160131 131200 6.98 1.41 20160131 131200 7.00 1.42 20160131 131200 7.02 1.40 20160131 131200 7.03 1.42 20160131 131200 7.05 1.40 20160131 131200 7.05 1.43 20160131 131200 7.07 1.46 20160131 131200 7.08 1.43 20160131 131200 7.09 1.40 20160131 131200 7.10 1.44 20160131 131200 7.14 1.40 20160131 131200 7.15 1.44 20160131 131200 7.18 1.40 20160131 131200 7.20 1.45 20160131 131200 7.22 1.47 20160131 131200 7.23 1.40 20160131 131200 7.24 1.45 20160131 131200 7.29 1.40 20160131 131200 7.29 1.45 20160131 131200 7.32 1.40 20160131 131200 7.33 1.46 20160131 131200 7.35 1.41 20160131 131200 7.36 1.47 20160131 131200 7.39 1.41 20160131 131200 7.39 1.46 20160131 131200 7.42 1.41 20160131 131200 7.44 1.47 20160131 131200 7.46 1.41 20160131 131200 7.48 1.41 20160131 131200 7.48 1.47 20160131 131200 7.53 1.41 20160131 131200 7.53 1.47 20160131 131200 7.54 1.39 20160131 131200 7.54 1.47 20160131 131200 7.55 1.39 20160131 131200 7.56 1.39 20160131 131200 7.56 1.40 20160131 131200 7.57 1.40 20160131 131200 7.57 1.41 20160131 131200 7.58 1.38 20160131 131200 7.58 1.41 20160131 131200 7.60 1.38 20160131 131200 7.60 1.41 20160131 131200 7.62 1.38 20160131 131200 7.64 1.38 20160131 131200 7.67 1.37 20160131 131300 6.30 1.45 20160131 131300 6.45 1.46 20160131 131300 6.48 1.45 20160131 131300 6.58 1.46 20160131 131300 6.63 1.45 20160131 131300 6.74 1.47 20160131 131300 6.80 1.46 20160131 131300 6.85 1.48 20160131 131300 6.92 1.46 20160131 131300 6.99 1.48 20160131 131300 7.15 1.49 20160131 131300 7.28 1.50 20160131 131300 7.44 1.51 20160131 131300 7.55 1.52 20160131 131300 7.64 1.52 20160131 131300 7.73 1.53 20160131 131300 7.82 1.54 20160131 131300 7.93 1.54 20160131 131300 8.03 1.55 20160131 131300 8.12 1.56 20160131 131300 8.22 1.57 20160131 131300 8.31 1.57 20160131 131300 8.33 1.57 20160131 131300 8.34 1.58 20160131 131300 8.36 1.58 20160131 131300 8.38 1.58 20160131 131300 8.40 1.58 20160131 131300 8.42 1.58 20160131 131300 8.44 1.59 20160131 131300 8.46 1.59 20160131 131300 8.48 1.59 20160131 131300 8.50 1.59 20160131 131300 8.52 1.59 20160131 131300 8.54 1.60 20160131 131300 8.56 1.60 20160131 131300 8.58 1.60 20160131 131300 8.58 1.63 20160131 131300 8.58 1.64 20160131 131300 8.58 1.66 20160131 131300 8.58 1.67 20160131 131300 8.59 1.60 20160131 131300 8.59 1.62 20160131 131300 8.59 1.63 20160131 131300 8.59 1.65 20160131 131300 8.59 1.66 20160131 131300 8.60 1.62 20160131 131300 8.61 1.61 20160131 131300 8.61 1.62 20160131 131300 8.62 1.61 20160131 131300 8.62 1.62 20160131 131300 8.63 1.61 20160131 131400 6.24 1.59 20160131 131400 6.29 1.60 20160131 131400 6.34 1.61 20160131 131400 6.38 1.61 20160131 131400 6.44 1.62 20160131 131400 6.48 1.62 20160131 131400 6.53 1.63 20160131 131400 6.57 1.64 20160131 131400 6.62 1.64 20160131 131400 6.66 1.65 20160131 131400 6.68 1.65 20160131 131400 6.71 1.65 20160131 131400 6.74 1.66 20160131 131400 6.78 1.66 20160131 131400 6.81 1.66 20160131 131400 6.84 1.67 20160131 131400 6.88 1.67 20160131 131400 6.92 1.67 20160131 131400 6.95 1.67 20160131 131400 7.00 1.68 20160131 131400 7.03 1.68 20160131 131400 7.08 1.68 20160131 131400 7.13 1.68 20160131 131400 7.17 1.68 20160131 131400 7.22 1.68 20160131 131400 7.26 1.69 20160131 131400 7.31 1.69 20160131 131400 7.34 1.69 20160131 131400 7.37 1.69 20160131 131400 7.40 1.69 20160131 131400 7.43 1.69 20160131 131400 7.47 1.69 20160131 131400 7.50 1.69 20160131 131400 7.53 1.69 20160131 131400 7.57 1.69 20160131 131400 7.61 1.69 20160131 131400 7.64 1.69 20160131 131400 7.67 1.69 20160131 131400 7.71 1.69 20160131 131400 7.74 1.69 20160131 131400 7.78 1.69 20160131 131400 7.81 1.68 20160131 131400 7.85 1.68 20160131 131400 7.89 1.68 20160131 131400 7.92 1.68 20160131 131400 7.97 1.68 20160131 131400 8.00 1.68 20160131 131400 8.04 1.68 20160131 131400 8.08 1.68 20160131 131400 8.12 1.68 20160131 131400 8.17 1.68 20160131 131400 8.20 1.67 20160131 131400 8.25 1.67 20160131 131400 8.29 1.67 20160131 131400 8.33 1.67 20160131 131400 8.36 1.67 20160131 131400 8.40 1.67 20160131 131400 8.44 1.67 20160131 131400 8.48 1.67 20160131 131400 8.51 1.67 20160131 131400 8.55 1.67 20160131 131400 8.57 1.67 20160131 131500 5.82 1.58 20160131 131500 5.83 1.58 20160131 131500 5.83 1.65 20160131 131500 5.84 1.57 20160131 131500 5.84 1.64 20160131 131500 5.84 1.66 20160131 131500 5.85 1.57 20160131 131500 5.85 1.58 20160131 131500 5.85 1.64 20160131 131500 5.86 1.58 20160131 131500 5.86 1.68 20160131 131500 5.87 1.57 20160131 131500 5.87 1.69 20160131 131500 5.88 1.57 20160131 131500 5.88 1.63 20160131 131500 5.89 1.59 20160131 131500 5.89 1.70 20160131 131500 5.90 1.57 20160131 131500 5.90 1.71 20160131 131500 5.91 1.57 20160131 131500 5.91 1.63 20160131 131500 5.92 1.59 20160131 131500 5.92 1.62 20160131 131500 5.92 1.73 20160131 131500 5.94 1.57 20160131 131500 5.94 1.60 20160131 131500 5.94 1.74 20160131 131500 5.95 1.60 20160131 131500 5.95 1.62 20160131 131500 5.95 1.75 20160131 131500 5.96 1.61 20160131 131500 5.97 1.57 20160131 131500 5.98 1.60 20160131 131500 5.99 1.57 20160131 131500 5.99 1.61 20160131 131500 6.00 1.60 20160131 131500 6.02 1.58 20160131 131500 6.02 1.61 20160131 131500 6.02 1.76 20160131 131500 6.04 1.58 20160131 131500 6.08 1.58 20160131 131500 6.08 1.76 20160131 131500 6.11 1.58 20160131 131500 6.13 1.58 20160131 131500 6.16 1.77 20160131 131500 6.17 1.59 20160131 131500 6.20 1.59 20160131 131500 6.25 1.78 20160131 131500 6.32 1.78 20160131 131500 6.39 1.79 20160131 131500 6.48 1.79 20160131 131500 6.55 1.80 20160131 131500 6.64 1.80 20160131 131500 6.71 1.80 20160131 131500 6.79 1.80 20160131 131500 6.87 1.80 20160131 131600 6.08 1.46 20160131 131600 6.14 1.43 20160131 131600 6.31 1.43 20160131 131600 6.51 1.40 20160131 131600 6.78 1.38 20160131 131600 7.15 1.37 20160131 131600 7.45 1.35 20160131 131600 7.86 1.33 20160131 131600 8.34 1.32 20160131 135000 5.50 0.93 20160131 135000 5.57 0.95 20160131 135000 5.63 0.97 20160131 135000 5.69 1.00 20160131 135000 5.78 1.03 20160131 135000 5.83 1.04 20160131 135000 5.89 1.07 20160131 135000 5.98 1.10 20160131 135000 5.99 0.58 20160131 135000 6.03 1.12 20160131 135000 6.07 1.13 20160131 135000 6.15 1.15 20160131 135000 6.19 0.60 20160131 135000 6.25 1.16 20160131 135000 6.35 1.17 20160131 135000 6.38 0.62 20160131 135000 6.51 1.18 20160131 135000 6.57 0.64 20160131 135000 6.68 1.20 20160131 135000 6.73 0.65 20160131 135000 6.82 1.20 20160131 135000 6.93 0.67 20160131 135000 7.01 1.22 20160131 135000 7.09 0.68 20160131 135000 7.15 0.69 20160131 135000 7.22 1.23 20160131 135000 7.23 0.71 20160131 135000 7.30 0.71 20160131 135000 7.38 0.73 20160131 135000 7.45 0.74 20160131 135000 7.54 0.75 20160131 135000 7.61 0.76 20160131 135000 7.70 0.77 20160131 135000 7.78 0.78 20160131 135000 7.80 0.78 20160131 135000 7.86 0.79 20160131 135000 7.90 0.79 20160131 135000 7.96 0.80 20160131 135000 7.98 0.80 20160131 135000 8.03 0.81 20160131 135000 8.09 0.81 20160131 135000 8.12 0.81 20160131 135100 5.37 1.08 20160131 135100 5.40 1.07 20160131 135100 5.44 1.06 20160131 135100 5.44 1.07 20160131 135100 5.45 1.05 20160131 135100 5.46 1.05 20160131 135100 5.47 1.04 20160131 135100 5.48 1.04 20160131 135100 5.49 1.04 20160131 135100 5.50 1.04 20160131 135100 5.51 1.03 20160131 135100 5.52 1.03 20160131 135100 5.54 1.03 20160131 135100 5.55 1.03 20160131 135100 5.56 1.03 20160131 135100 5.59 1.03 20160131 135100 5.60 1.03 20160131 135100 5.63 1.03 20160131 135100 5.69 1.03 20160131 135100 5.73 1.04 20160131 135100 5.77 1.04 20160131 135100 5.83 1.04 20160131 135100 5.88 1.04 20160131 135100 5.93 1.04 20160131 135100 6.00 1.05 20160131 135100 6.06 1.05 20160131 135100 6.12 1.05 20160131 135100 6.18 1.06 20160131 135100 6.24 1.06 20160131 135100 6.31 1.06 20160131 135100 6.40 1.07 20160131 135100 6.46 1.07 20160131 135100 6.55 1.08 20160131 135100 6.65 1.08 20160131 135100 6.73 1.08 20160131 135100 6.86 1.09 20160131 135100 7.01 1.11 20160131 135100 7.14 1.12 20160131 135100 7.26 1.13 20160131 135100 7.28 1.23 20160131 135100 7.37 1.24 20160131 135100 7.40 1.14 20160131 135100 7.54 1.16 20160131 135100 7.54 1.24 20160131 135100 7.66 1.17 20160131 135100 7.71 1.25 20160131 135100 7.81 1.18 20160131 135100 7.88 1.25 20160131 135100 7.94 1.19 20160131 135100 8.04 1.20 20160131 135100 8.14 1.21 20160131 135100 8.25 1.22 20160131 135100 8.37 1.23 20160131 135100 8.47 1.24 20160131 135100 8.59 1.25 20160131 135100 8.72 1.26 20160131 135100 8.72 1.27 20160131 135100 8.85 1.27 20160131 135200 3.96 1.16 20160131 135200 3.97 1.16 20160131 135200 3.98 1.16 20160131 135200 3.99 1.16 20160131 135200 4.00 1.16 20160131 135200 4.01 1.16 20160131 135200 4.03 1.16 20160131 135200 4.04 1.16 20160131 135200 4.05 1.16 20160131 135200 4.06 1.16 20160131 135200 4.07 1.16 20160131 135200 4.08 1.15 20160131 135200 4.10 1.15 20160131 135200 4.10 1.16 20160131 135200 4.13 1.15 20160131 135200 4.16 1.15 20160131 135200 4.18 1.06 20160131 135200 4.19 1.15 20160131 135200 4.22 1.07 20160131 135200 4.23 1.15 20160131 135200 4.24 1.15 20160131 135200 4.25 1.08 20160131 135200 4.26 1.14 20160131 135200 4.27 1.08 20160131 135200 4.29 1.09 20160131 135200 4.29 1.14 20160131 135200 4.30 1.15 20160131 135200 4.32 1.10 20160131 135200 4.32 1.14 20160131 135200 4.33 1.10 20160131 135200 4.34 1.11 20160131 135200 4.35 1.12 20160131 135200 4.35 1.14 20160131 135200 4.36 1.13 20160131 135200 4.40 1.14 20160131 135200 4.46 1.14 20160131 135200 4.53 1.13 20160131 135200 4.58 1.13 20160131 135200 4.64 1.13 20160131 135200 4.70 1.12 20160131 135200 4.75 1.12 20160131 135200 4.80 1.12 20160131 135200 4.85 1.12 20160131 135200 4.91 1.11 20160131 135200 4.95 1.11 20160131 135200 5.01 1.11 20160131 135200 5.07 1.11 20160131 135200 5.13 1.10 20160131 135200 5.16 1.10 20160131 135200 5.20 1.10 20160131 135200 5.23 1.09 20160131 135200 5.26 1.09 20160131 135200 5.29 1.08 20160131 135200 5.33 1.08 20160131 135300 3.90 0.24 20160131 135300 3.91 0.24 20160131 135300 4.00 0.24 20160131 135300 4.05 0.24 20160131 135300 4.05 1.02 20160131 135300 4.06 1.00 20160131 135300 4.06 1.01 20160131 135300 4.06 1.02 20160131 135300 4.07 1.01 20160131 135300 4.07 1.03 20160131 135300 4.08 0.99 20160131 135300 4.08 1.00 20160131 135300 4.09 0.99 20160131 135300 4.09 1.03 20160131 135300 4.10 0.97 20160131 135300 4.12 0.93 20160131 135300 4.13 1.04 20160131 135300 4.15 0.90 20160131 135300 4.17 1.05 20160131 135300 4.18 0.86 20160131 135300 4.21 0.82 20160131 135300 4.24 0.79 20160131 135300 4.26 0.24 20160131 135300 4.28 0.75 20160131 135300 4.31 0.24 20160131 135300 4.36 0.33 20160131 135300 4.37 0.47 20160131 135300 4.37 0.52 20160131 135300 4.37 0.57 20160131 135500 7.10 0.94 20160131 135500 7.11 0.95 20160131 135500 7.12 0.95 20160131 135500 7.13 0.96 20160131 135500 7.14 0.97 20160131 135500 7.64 1.18 20160131 135500 7.75 1.21 20160131 135500 7.85 1.25 20160131 135500 7.94 1.28 20160131 135500 8.04 1.32 20160131 135500 8.14 1.35 20160131 135500 8.23 1.38 20160131 135500 8.33 1.42 20160131 135500 8.34 1.57 20160131 135500 8.34 1.58 20160131 135500 8.34 1.59 20160131 135500 8.34 1.60 20160131 135500 8.34 1.61 20160131 135500 8.34 1.62 20160131 135500 8.34 1.63 20160131 135500 8.34 1.64 20160131 135500 8.34 1.65 20160131 135500 8.34 1.67 20160131 135500 8.35 1.68 20160131 135500 8.35 1.69 20160131 135500 8.36 1.55 20160131 135500 8.37 1.54 20160131 135500 8.39 1.53 20160131 135500 8.41 1.52 20160131 135500 8.43 1.50 20160131 135500 8.44 1.45 20160131 135500 8.44 1.49 20160131 135500 8.46 1.48 20160131 135500 8.48 1.47 20160131 135600 8.35 1.70 20160131 135600 8.36 1.71 20160131 135600 8.36 1.72 20160131 135600 8.37 1.73 20160131 135600 8.38 1.73 20160131 135600 8.39 1.74 20160131 135600 8.41 1.75 20160131 135600 8.42 1.75 20160131 135600 8.44 1.76 20160131 135600 8.46 1.77 20160131 135600 8.48 1.77 20160131 135600 8.49 1.78 20160131 135600 8.51 1.79 20160131 135600 8.53 1.79 20160131 135600 8.54 1.80 20160131 135600 8.56 1.80 20160131 135600 8.57 1.80 20160131 135600 8.58 1.80 20160131 135600 8.59 1.81 20160131 135600 8.61 1.81 20160131 135600 8.62 1.81 20160131 135600 8.64 1.82 20160131 135600 8.65 1.82 20160131 135600 8.66 1.82 20160131 135600 8.67 1.83 20160131 135600 8.68 1.84 20160131 135600 8.70 1.85 20160131 135600 8.71 1.86 20160131 135600 8.72 1.87 20160131 135600 8.74 1.87 20160131 135600 8.75 1.88 20160131 135600 8.76 1.89 20160131 135600 8.76 1.91 20160131 135600 8.77 1.90 20160131 135600 8.77 1.92 20160131 135600 8.77 1.93 20160131 135600 8.78 1.94 20160131 135600 8.78 1.95 20160131 135600 8.79 1.96 20160131 135600 8.79 1.97 20160131 135600 8.79 1.98 20160131 135600 8.80 1.98 20160131 135600 8.81 1.99 20160131 135600 8.81 2.00 20160131 135600 8.82 2.01 20160131 135600 8.83 2.02 20160131 135600 8.84 2.02 20160131 135600 8.85 2.03 20160131 135600 8.87 2.04 20160131 135600 8.88 2.04 20160131 135600 8.90 2.05 20160131 135600 8.91 2.05 20160131 135600 8.92 2.05 20160131 135600 8.93 2.06 20160131 135600 8.94 2.06 20160131 135700 5.43 1.44 20160131 135700 5.62 1.47 20160131 135700 5.81 1.49 20160131 135700 5.99 1.52 20160131 135700 6.16 1.54 20160131 135700 6.35 1.56 20160131 135700 6.55 1.59 20160131 135700 6.77 1.61 20160131 135700 6.93 1.63 20160131 135700 7.10 1.66 20160131 135700 7.19 1.68 20160131 135700 7.30 1.70 20160131 135700 7.39 1.72 20160131 135700 7.49 1.75 20160131 135700 7.61 1.77 20160131 135700 7.72 1.79 20160131 135700 7.82 1.81 20160131 135700 7.95 1.84 20160131 135700 8.00 1.85 20160131 135700 8.07 1.87 20160131 135700 8.11 1.88 20160131 135700 8.18 1.89 20160131 135700 8.25 1.91 20160131 135700 8.30 1.92 20160131 135700 8.38 1.93 20160131 135700 8.44 1.95 20160131 135700 8.51 1.96 20160131 135700 8.54 1.97 20160131 135700 8.57 1.98 20160131 135700 8.61 1.99 20160131 135700 8.64 1.99 20160131 135700 8.68 2.00 20160131 135700 8.73 2.01 20160131 135700 8.76 2.02 20160131 135700 8.81 2.03 20160131 135700 8.83 2.03 20160131 135700 8.85 2.04 20160131 135700 8.87 2.04 20160131 135700 8.88 2.04 20160131 135700 8.90 2.04 20160131 135700 8.91 2.05 20160131 135700 8.93 2.05 20160131 135700 8.94 2.05 20160131 135700 8.94 2.06 20160131 135700 8.96 2.06 20160131 135800 1.74 0.43 20160131 135800 2.15 0.48 20160131 135800 2.41 0.51 20160131 135800 2.61 0.54 20160131 135800 2.84 0.57 20160131 135800 3.11 0.60 20160131 135800 3.32 0.63 20160131 135800 3.62 0.66 20160131 135800 3.88 0.69 20160131 135800 4.26 0.72 20160131 135800 4.64 0.76 20160131 135800 4.97 0.78 20160131 135800 5.30 0.81 20160131 135800 5.63 0.84 20160131 135800 6.00 0.88 20160131 135800 6.37 0.91 20160131 135800 6.49 0.93 20160131 135800 6.55 0.95 20160131 135800 6.59 0.97 20160131 135800 6.65 1.00 20160131 135800 6.68 1.01 20160131 135800 6.75 1.04 20160131 135800 6.82 1.06 20160131 135800 6.86 1.08 20160131 135800 6.93 1.10 20160131 135800 6.97 1.12 20160131 135800 7.05 1.14 20160131 135800 7.12 1.17 20160131 135800 7.15 1.18 20160131 135800 7.23 1.21 20160131 135800 7.27 1.23 20160131 135800 7.34 1.25 20160131 135800 7.41 1.27 20160131 135800 7.45 1.29 20160131 135800 7.51 1.31 20160131 135800 7.53 1.33 20160131 135800 7.59 1.35 20160131 135800 7.65 1.37 20160131 135800 7.68 1.38 20160131 135800 7.73 1.40 20160131 135800 7.76 1.42 20160131 135800 7.76 1.45 20160131 135800 7.81 1.44 20160131 135800 7.85 1.48 20160131 135800 7.87 1.46 20160131 135800 7.90 1.46 20160131 135800 7.96 1.48 20160131 135800 7.98 1.50 20160131 135800 7.99 1.48 20160131 135800 8.06 1.50 20160131 135800 8.12 1.51 20160131 135800 8.15 1.52 20160131 135800 8.15 1.54 20160131 135800 8.17 1.54 20160131 135800 8.18 1.54 20160131 135800 8.20 1.54 20160131 135800 8.21 1.54 20160131 135800 8.22 1.53 20160131 135800 8.25 1.54 20160131 135800 8.25 1.55 20160131 135800 8.26 1.55 20160131 135900 1.80 0.99 20160131 135900 1.81 0.99 20160131 135900 1.82 0.99 20160131 135900 1.85 0.98 20160131 135900 1.85 0.99 20160131 135900 1.89 0.98 20160131 135900 1.94 0.98 20160131 135900 1.99 0.98 20160131 135900 2.05 1.00 20160131 135900 2.07 0.98 20160131 135900 2.16 0.98 20160131 135900 2.24 1.00 20160131 135900 2.27 0.98 20160131 135900 2.40 1.01 20160131 135900 2.46 0.99 20160131 135900 2.60 1.01 20160131 135900 2.69 1.00 20160131 135900 2.80 1.02 20160131 135900 3.00 1.02 20160131 135900 3.16 1.03 20160131 135900 3.18 1.01 20160131 135900 3.36 1.03 20160131 135900 3.47 1.02 20160131 135900 3.49 1.03 20160131 135900 3.55 1.03 20160131 135900 3.65 1.03 20160131 135900 3.66 0.95 20160131 135900 3.74 0.95 20160131 135900 3.76 1.03 20160131 135900 3.82 0.96 20160131 135900 3.89 1.03 20160131 135900 3.91 0.97 20160131 135900 4.00 1.03 20160131 135900 4.01 0.98 20160131 135900 4.09 0.99 20160131 135900 4.10 1.03 20160131 135900 4.14 1.03 20160131 135900 4.20 1.00 20160131 135900 4.31 1.01 20160131 135900 4.31 1.03 20160131 135900 4.33 1.04 20160131 135900 4.42 1.02 20160131 135900 4.47 1.03 20160131 135900 4.56 1.07 20160131 135900 4.84 1.10 20160131 135900 5.09 1.12 20160131 135900 5.79 1.18 20160131 135900 6.17 1.21 20160131 135900 6.52 1.24 20160131 135900 6.89 1.26 20160131 135900 7.14 1.30 20160131 135900 7.24 1.33 20160131 135900 7.32 1.35 20160131 135900 7.49 1.39 20160131 135900 7.60 1.42 20160131 140200 4.67 1.13 20160131 140200 4.77 1.15 20160131 140200 4.85 1.16 20160131 140200 4.92 1.18 20160131 140200 4.99 1.35 20160131 140200 5.00 1.35 20160131 140200 5.01 1.20 20160131 140200 5.01 1.36 20160131 140200 5.02 1.37 20160131 140200 5.03 1.33 20160131 140200 5.04 1.38 20160131 140200 5.06 1.33 20160131 140200 5.06 1.38 20160131 140200 5.07 1.39 20160131 140200 5.08 1.21 20160131 140200 5.09 1.31 20160131 140200 5.09 1.40 20160131 140200 5.11 1.40 20160131 140200 5.12 1.30 20160131 140200 5.12 1.41 20160131 140200 5.14 1.42 20160131 140200 5.16 1.23 20160131 140200 5.16 1.29 20160131 140200 5.16 1.42 20160131 140200 5.18 1.43 20160131 140200 5.19 1.28 20160131 140200 5.20 1.44 20160131 140200 5.21 1.48 20160131 140200 5.22 1.24 20160131 140200 5.22 1.44 20160131 140200 5.23 1.27 20160131 140200 5.25 1.45 20160131 140200 5.27 1.26 20160131 140200 5.27 1.45 20160131 140200 5.27 1.48 20160131 140200 5.30 1.46 20160131 140200 5.32 1.47 20160131 140200 5.32 1.48 20160131 140200 5.33 1.47 20160131 140200 5.35 1.47 20160131 140200 5.36 1.47 20160131 140200 5.37 1.47 20160131 140200 5.37 1.48 20160131 140200 5.39 1.47 20160131 140200 5.40 1.48 20160131 140200 5.41 1.48 20160131 140200 5.42 1.48 20160131 140300 2.84 1.58 20160131 140300 2.91 1.58 20160131 140300 2.97 1.58 20160131 140300 3.04 1.58 20160131 140300 3.11 1.58 20160131 140300 3.18 1.57 20160131 140300 3.24 1.57 20160131 140300 3.32 1.57 20160131 140300 3.36 1.57 20160131 140300 3.38 1.57 20160131 140300 3.39 1.56 20160131 140300 3.41 1.56 20160131 140300 3.43 1.56 20160131 140300 3.45 1.56 20160131 140300 3.47 1.56 20160131 140300 3.49 1.56 20160131 140300 3.51 1.56 20160131 140300 3.54 1.55 20160131 140300 3.58 1.55 20160131 140300 3.62 1.55 20160131 140300 3.66 1.55 20160131 140300 3.69 1.55 20160131 140300 3.72 1.55 20160131 140300 3.76 1.55 20160131 140300 3.79 1.55 20160131 140300 3.82 1.55 20160131 140300 3.91 1.55 20160131 140300 4.00 1.55 20160131 140300 4.08 1.55 20160131 140300 4.15 1.55 20160131 140300 4.23 1.55 20160131 140300 4.31 1.54 20160131 140300 4.40 1.54 20160131 140300 4.46 1.54 20160131 140300 4.52 1.54 20160131 140300 4.57 1.54 20160131 140300 4.60 1.54 20160131 140300 4.65 1.54 20160131 140300 4.69 1.54 20160131 140300 4.72 1.50 20160131 140300 4.72 1.53 20160131 140300 4.74 1.51 20160131 140300 4.75 1.50 20160131 140300 4.75 1.51 20160131 140300 4.76 1.51 20160131 140300 4.77 1.50 20160131 140300 4.77 1.53 20160131 140300 4.78 1.52 20160131 140300 4.79 1.52 20160131 140300 4.80 1.50 20160131 140300 4.80 1.53 20160131 140300 4.81 1.52 20160131 140300 4.82 1.52 20160131 140300 4.83 1.50 20160131 140300 4.84 1.53 20160131 140300 4.85 1.53 20160131 140300 4.86 1.50 20160131 140300 4.89 1.49 20160131 140300 4.93 1.49 20160131 140300 4.96 1.49 20160131 140300 5.00 1.49 20160131 140300 5.06 1.49 20160131 140300 5.12 1.49 20160131 140300 5.16 1.49 20160131 140400 2.72 1.59 20160131 140400 2.73 1.59 20160131 140400 2.73 1.60 20160131 140400 2.74 1.59 20160131 140400 2.74 1.60 20160131 140400 2.76 1.61 20160131 140400 2.77 1.58 20160131 140400 2.82 1.61 20160131 140400 2.88 1.61 20160131 140400 2.95 1.61 20160131 140400 3.02 1.62 20160131 140400 3.07 1.62 20160131 140400 3.15 1.62 20160131 140400 3.19 1.62 20160131 140400 3.27 1.63 20160131 140400 3.34 1.63 20160131 140400 3.43 1.63 20160131 140400 3.52 1.64 20160131 140400 3.61 1.64 20160131 140400 3.72 1.64 20160131 140400 3.83 1.65 20160131 140400 3.91 1.65 20160131 140400 4.02 1.66 20160131 140400 4.13 1.66 20160131 140400 4.20 1.66 20160131 140400 4.22 1.66 20160131 140400 4.23 1.66 20160131 140400 4.26 1.67 20160131 140400 4.27 1.67 20160131 140400 4.29 1.67 20160131 140400 4.31 1.67 20160131 140400 4.32 1.67 20160131 140400 4.34 1.67 20160131 140400 4.35 1.67 20160131 140400 4.36 1.68 20160131 140400 4.38 1.68 20160131 140400 4.39 1.68 20160131 140400 4.40 1.68 20160131 140400 4.42 1.68 20160131 140400 4.43 1.68 20160131 140400 4.44 1.68 20160131 140400 4.44 1.69 20160131 140400 4.44 1.70 20160131 140400 4.45 1.69 20160131 140400 4.45 1.70 20160131 140400 4.45 1.71 20160131 140400 4.46 1.69 20160131 140400 4.48 1.71 20160131 140400 4.54 1.71 20160131 140400 4.62 1.71 20160131 140400 4.70 1.72 20160131 140400 4.77 1.72 20160131 140400 4.83 1.72 20160131 140400 4.91 1.72 20160131 140400 4.99 1.73 20160131 140400 5.06 1.73 20160131 140400 5.13 1.73 20160131 140500 5.20 1.73 20160131 140500 5.28 1.74 20160131 140500 5.34 1.74 20160131 140500 5.41 1.74 20160131 140500 5.48 1.75 20160131 140500 5.55 1.75 20160131 140500 5.61 1.75 20160131 140500 5.68 1.76 20160131 140500 5.72 1.76 20160131 140500 5.72 1.80 20160131 140500 5.73 1.80 20160131 140500 5.74 1.80 20160131 140500 5.75 1.76 20160131 140500 5.75 1.80 20160131 140500 5.76 1.79 20160131 140500 5.77 1.79 20160131 140500 5.77 1.80 20160131 140500 5.78 1.76 20160131 140500 5.79 1.79 20160131 140500 5.80 1.79 20160131 140500 5.81 1.77 20160131 140500 5.82 1.79 20160131 140500 5.82 1.80 20160131 140500 5.83 1.79 20160131 140500 5.85 1.77 20160131 140500 5.85 1.79 20160131 140500 5.86 1.79 20160131 140500 5.87 1.77 20160131 140500 5.88 1.78 20160131 140500 5.88 1.81 20160131 140500 5.89 1.78 20160131 140500 5.91 1.77 20160131 140500 5.91 1.78 20160131 140500 5.93 1.78 20160131 140500 5.94 1.78 20160131 140500 5.95 1.78 20160131 140500 5.95 1.81 20160131 140500 5.97 1.78 20160131 140500 6.01 1.81 20160131 140500 6.06 1.81 20160131 140500 6.13 1.82 20160131 140500 6.19 1.82 20160131 140500 6.23 1.94 20160131 140500 6.24 1.82 20160131 140500 6.24 1.93 20160131 140500 6.26 1.83 20160131 140500 6.26 1.93 20160131 140500 6.27 1.93 20160131 140500 6.29 1.92 20160131 140500 6.30 1.84 20160131 140500 6.31 1.92 20160131 140500 6.32 1.84 20160131 140500 6.33 1.91 20160131 140500 6.35 1.85 20160131 140500 6.36 1.91 20160131 140500 6.38 1.86 20160131 140500 6.38 1.90 20160131 140500 6.41 1.86 20160131 140500 6.41 1.90 20160131 140500 6.43 1.90 20160131 140500 6.44 1.87 20160131 140500 6.46 1.89 20160131 140500 6.47 1.88 20160131 140500 6.49 1.89 20160131 140600 5.78 2.00 20160131 140600 5.79 1.99 20160131 140600 5.80 2.00 20160131 140600 5.82 1.99 20160131 140600 5.83 1.99 20160131 140600 5.84 2.01 20160131 140600 5.85 1.98 20160131 140600 5.87 1.98 20160131 140600 5.88 1.98 20160131 140600 5.88 2.01 20160131 140600 5.90 1.97 20160131 140600 5.92 1.97 20160131 140600 5.92 2.02 20160131 140600 5.95 1.97 20160131 140600 5.96 2.02 20160131 140600 5.98 1.97 20160131 140600 6.00 1.96 20160131 140600 6.00 2.02 20160131 140600 6.01 2.08 20160131 140600 6.03 1.96 20160131 140600 6.03 2.07 20160131 140600 6.03 2.08 20160131 140600 6.03 2.09 20160131 140600 6.04 2.03 20160131 140600 6.04 2.06 20160131 140600 6.05 2.06 20160131 140600 6.05 2.09 20160131 140600 6.06 2.05 20160131 140600 6.06 2.10 20160131 140600 6.07 1.96 20160131 140600 6.07 2.05 20160131 140600 6.07 2.11 20160131 140600 6.08 2.03 20160131 140600 6.08 2.04 20160131 140600 6.08 2.11 20160131 140600 6.08 2.12 20160131 140600 6.09 1.96 20160131 140600 6.09 2.04 20160131 140600 6.09 2.12 20160131 140600 6.09 2.13 20160131 140600 6.11 2.14 20160131 140600 6.12 1.96 20160131 140600 6.14 2.14 20160131 140600 6.15 1.95 20160131 140600 6.16 2.15 20160131 140600 6.17 1.95 20160131 140600 6.17 2.15 20160131 140600 6.18 1.95 20160131 140600 6.19 1.94 20160131 140600 6.20 1.94 20160131 140600 6.20 2.16 20160131 140600 6.22 1.94 20160131 140600 6.22 2.17 20160131 140600 6.24 2.17 20160131 140600 6.26 2.18 20160131 140600 6.28 2.18 20160131 140600 6.30 2.19 20160131 140600 6.31 2.19 20160131 140600 6.33 2.20 20160131 140600 6.35 2.21 20160131 140600 6.37 2.21 20160131 140700 6.24 2.32 20160131 140700 6.26 2.32 20160131 140700 6.26 2.33 20160131 140700 6.27 2.33 20160131 140700 6.28 2.32 20160131 140700 6.29 2.31 20160131 140700 6.29 2.33 20160131 140700 6.30 2.33 20160131 140700 6.31 2.31 20160131 140700 6.31 2.34 20160131 140700 6.32 2.34 20160131 140700 6.33 2.31 20160131 140700 6.34 2.34 20160131 140700 6.35 2.31 20160131 140700 6.35 2.34 20160131 140700 6.36 2.35 20160131 140700 6.37 2.30 20160131 140700 6.37 2.35 20160131 140700 6.38 2.22 20160131 140700 6.38 2.35 20160131 140700 6.38 2.36 20160131 140700 6.39 2.22 20160131 140700 6.39 2.30 20160131 140700 6.39 2.35 20160131 140700 6.39 2.36 20160131 140700 6.40 2.30 20160131 140700 6.40 2.35 20160131 140700 6.40 2.36 20160131 140700 6.40 2.37 20160131 140700 6.41 2.23 20160131 140700 6.41 2.35 20160131 140700 6.41 2.36 20160131 140700 6.42 2.23 20160131 140700 6.42 2.29 20160131 140700 6.42 2.36 20160131 140700 6.42 2.37 20160131 140700 6.43 2.24 20160131 140700 6.43 2.29 20160131 140700 6.43 2.35 20160131 140700 6.43 2.36 20160131 140700 6.44 2.24 20160131 140700 6.44 2.28 20160131 140700 6.44 2.35 20160131 140700 6.44 2.36 20160131 140700 6.44 2.37 20160131 140700 6.45 2.36 20160131 140700 6.46 2.24 20160131 140700 6.46 2.28 20160131 140700 6.46 2.36 20160131 140700 6.46 2.37 20160131 140700 6.47 2.25 20160131 140700 6.47 2.28 20160131 140700 6.48 2.25 20160131 140700 6.49 2.26 20160131 140700 6.49 2.27 20160131 140700 6.49 2.37 20160131 140700 6.50 2.37 20160131 140700 6.51 2.26 20160131 140700 6.51 2.27 20160131 140700 6.52 2.26 20160131 140700 6.52 2.37 20160131 140700 6.55 2.37 20160131 140800 4.85 2.18 20160131 140800 4.88 2.19 20160131 140800 4.93 2.19 20160131 140800 4.97 2.20 20160131 140800 5.00 2.20 20160131 140800 5.05 2.21 20160131 140800 5.10 2.22 20160131 140800 5.13 2.22 20160131 140800 5.17 2.23 20160131 140800 5.22 2.23 20160131 140800 5.25 2.24 20160131 140800 5.30 2.25 20160131 140800 5.36 2.25 20160131 140800 5.41 2.26 20160131 140800 5.46 2.26 20160131 140800 5.52 2.27 20160131 140800 5.57 2.27 20160131 140800 5.62 2.28 20160131 140800 5.68 2.28 20160131 140800 5.73 2.29 20160131 140800 5.77 2.29 20160131 140800 5.80 2.30 20160131 140800 5.83 2.30 20160131 140800 5.86 2.31 20160131 140800 5.88 2.31 20160131 140800 5.91 2.31 20160131 140800 5.94 2.32 20160131 140800 5.97 2.32 20160131 140800 6.00 2.33 20160131 140800 6.02 2.33 20160131 140800 6.04 2.33 20160131 140800 6.05 2.34 20160131 140800 6.06 2.34 20160131 140800 6.08 2.34 20160131 140800 6.09 2.35 20160131 140800 6.10 2.35 20160131 140800 6.12 2.35 20160131 140800 6.13 2.36 20160131 140800 6.16 2.36 20160131 140800 6.19 2.36 20160131 140800 6.21 2.37 20160131 140800 6.24 2.37 20160131 140800 6.27 2.37 20160131 140800 6.29 2.37 20160131 140800 6.32 2.38 20160131 140800 6.34 2.38 20160131 140800 6.37 2.38 20160131 140800 6.41 2.39 20160131 140800 6.45 2.39 20160131 140800 6.48 2.39 20160131 140800 6.52 2.39 20160131 140800 6.56 2.37 20160131 140800 6.56 2.40 20160131 140800 6.58 2.38 20160131 140800 6.60 2.38 20160131 140800 6.61 2.40 20160131 140800 6.62 2.39 20160131 140800 6.63 2.39 20160131 140800 6.64 2.40 20160131 140800 6.65 2.39 20160131 140800 6.67 2.40 20160131 140800 6.68 2.40 20160131 140800 6.69 2.40 20160131 140800 6.71 2.41 20160131 140900 1.62 1.93 20160131 140900 1.63 1.93 20160131 140900 1.64 1.93 20160131 140900 1.67 1.94 20160131 140900 1.68 1.93 20160131 140900 1.71 1.94 20160131 140900 1.75 1.94 20160131 140900 1.79 1.94 20160131 140900 1.85 1.94 20160131 140900 1.91 1.95 20160131 140900 1.95 1.95 20160131 140900 2.15 1.96 20160131 140900 2.23 1.96 20160131 140900 2.32 1.97 20160131 140900 2.39 1.97 20160131 140900 2.47 1.97 20160131 140900 2.56 1.98 20160131 140900 2.65 1.98 20160131 140900 2.71 1.99 20160131 140900 2.80 1.99 20160131 140900 2.89 1.99 20160131 140900 2.97 2.00 20160131 140900 3.05 2.00 20160131 140900 3.15 2.01 20160131 140900 3.23 2.01 20160131 140900 3.30 2.01 20160131 140900 3.38 2.02 20160131 140900 3.43 2.02 20160131 140900 3.51 2.03 20160131 140900 3.58 2.03 20160131 140900 3.64 2.04 20160131 140900 3.71 2.04 20160131 140900 3.78 2.05 20160131 140900 3.84 2.05 20160131 140900 3.91 2.06 20160131 140900 3.97 2.06 20160131 140900 4.01 2.07 20160131 140900 4.08 2.07 20160131 140900 4.15 2.08 20160131 140900 4.20 2.08 20160131 140900 4.25 2.09 20160131 140900 4.31 2.09 20160131 140900 4.36 2.10 20160131 140900 4.38 2.11 20160131 140900 4.42 2.11 20160131 140900 4.45 2.12 20160131 140900 4.47 2.12 20160131 140900 4.50 2.13 20160131 140900 4.53 2.14 20160131 140900 4.55 2.14 20160131 140900 4.58 2.15 20160131 140900 4.62 2.16 20160131 140900 4.65 2.16 20160131 140900 4.69 2.16 20160131 140900 4.73 2.17 20160131 140900 4.77 2.17 20160131 140900 4.81 2.18 20160131 141000 1.05 2.07 20160131 141000 1.06 2.08 20160131 141000 1.08 2.07 20160131 141000 1.09 2.08 20160131 141000 1.12 2.06 20160131 141000 1.12 2.09 20160131 141000 1.16 2.10 20160131 141000 1.18 2.06 20160131 141000 1.21 2.10 20160131 141000 1.27 2.05 20160131 141000 1.28 2.11 20160131 141000 1.35 2.12 20160131 141000 1.39 2.05 20160131 141000 1.42 2.12 20160131 141000 1.50 2.13 20160131 141000 1.52 2.04 20160131 141000 1.59 2.04 20160131 141000 1.66 2.03 20160131 141000 1.71 1.93 20160131 141000 1.73 2.03 20160131 141000 1.75 1.92 20160131 141000 1.78 1.92 20160131 141000 1.78 2.03 20160131 141000 1.85 2.02 20160131 141000 1.87 1.92 20160131 141000 1.92 1.92 20160131 141000 1.93 2.02 20160131 141000 1.97 1.93 20160131 141000 1.99 2.01 20160131 141000 2.02 1.93 20160131 141000 2.05 2.01 20160131 141000 2.07 1.93 20160131 141000 2.12 1.93 20160131 141000 2.13 2.01 20160131 141000 2.16 2.00 20160131 141000 2.18 1.93 20160131 141000 2.19 2.00 20160131 141000 2.22 2.00 20160131 141000 2.23 1.93 20160131 141000 2.26 2.00 20160131 141000 2.28 1.93 20160131 141000 2.30 1.99 20160131 141000 2.33 1.93 20160131 141000 2.34 1.99 20160131 141000 2.36 1.93 20160131 141000 2.40 1.94 20160131 141000 2.40 1.99 20160131 141000 2.42 1.94 20160131 141000 2.45 1.94 20160131 141000 2.45 1.99 20160131 141000 2.48 1.94 20160131 141000 2.50 1.98 20160131 141000 2.51 1.95 20160131 141000 2.51 1.98 20160131 141000 2.52 1.98 20160131 141000 2.54 1.95 20160131 141000 2.54 1.97 20160131 141000 2.55 1.97 20160131 141000 2.56 1.95 20160131 141000 2.56 1.96 20160131 141000 2.57 1.95 20160131 141100 1.60 2.14 20160131 141100 1.68 2.14 20160131 141100 1.72 2.15 20160131 141100 1.75 2.16 20160131 141100 1.79 2.17 20160131 141100 1.81 2.17 20160131 141100 1.85 2.18 20160131 141100 1.89 2.19 20160131 141100 1.92 2.20 20160131 141100 1.96 2.20 20160131 141100 1.97 2.25 20160131 141100 1.98 2.23 20160131 141100 1.98 2.24 20160131 141100 1.98 2.25 20160131 141100 1.98 2.26 20160131 141100 1.99 2.22 20160131 141100 1.99 2.27 20160131 141100 2.00 2.21 20160131 141100 2.00 2.28 20160131 141100 2.01 2.29 20160131 141100 2.02 2.30 20160131 141100 2.04 2.31 20160131 141100 2.05 2.32 20160131 141100 2.07 2.33 20160131 141100 2.09 2.34 20160131 141100 2.11 2.35 20160131 141100 2.13 2.36 20160131 141100 2.15 2.37 20160131 141100 2.18 2.38 20160131 141100 2.21 2.39 20160131 141100 2.24 2.40 20160131 141100 2.27 2.41 20160131 141100 2.30 2.42 20160131 141100 2.34 2.43 20160131 141100 2.38 2.45 20160131 141100 2.40 2.46 20160131 141100 2.44 2.47 20160131 141100 2.50 2.48 20160131 141100 2.54 2.49 20160131 141100 2.60 2.51 20160131 141100 2.67 2.52 20160131 141100 2.73 2.54 20160131 141100 2.78 2.55 20160131 141100 2.84 2.56 20160131 141100 2.91 2.58 20160131 141100 2.97 2.59 20160131 141100 3.03 2.61 20160131 141100 3.10 2.62 20160131 141100 3.17 2.64 20160131 141100 3.25 2.65 20160131 141100 3.32 2.67 20160131 141100 3.39 2.69 20160131 141100 3.45 2.70 20160131 141100 3.53 2.72 20160131 141100 3.60 2.74 20160131 141100 3.65 2.75 20160131 141100 3.72 2.77 20160131 141100 3.79 2.79 20160131 141100 3.85 2.80 20160131 141100 3.91 2.82 20160131 141100 3.98 2.84 20160131 141100 4.05 2.85 20160131 141100 4.11 2.87 20160131 141200 4.17 2.89 20160131 141200 4.23 2.91 20160131 141200 4.28 2.92 20160131 141200 4.34 2.94 20160131 141200 4.39 2.95 20160131 141200 4.44 2.97 20160131 141200 4.50 2.99 20160131 141200 4.56 3.00 20160131 141200 4.62 3.02 20160131 141200 4.66 3.04 20160131 141200 4.71 3.05 20160131 141200 4.76 3.07 20160131 141200 4.81 3.08 20160131 141200 4.85 3.10 20160131 141200 4.90 3.12 20160131 141200 4.94 3.13 20160131 141200 5.00 3.15 20160131 141200 5.04 3.16 20160131 141200 5.07 3.18 20160131 141200 5.12 3.20 20160131 141200 5.17 3.22 20160131 141200 5.21 3.23 20160131 141200 5.24 3.25 20160131 141200 5.29 3.26 20160131 141200 5.33 3.28 20160131 141200 5.38 3.30 20160131 141200 5.41 3.31 20160131 141200 5.43 3.33 20160131 141200 5.45 3.34 20160131 141200 5.48 3.36 20160131 141200 5.50 3.37 20160131 141200 5.51 3.39 20160131 141200 5.53 3.40 20160131 141200 5.56 3.42 20160131 141200 5.58 3.43 20160131 141200 5.60 3.45 20160131 141200 5.61 3.46 20160131 141200 5.63 3.47 20160131 141200 5.65 3.48 20160131 141200 5.67 3.50 20160131 141200 5.67 3.51 20160131 141200 5.69 3.53 20160131 141200 5.71 3.54 20160131 141200 5.73 3.55 20160131 141200 5.75 3.57 20160131 141200 5.76 3.58 20160131 141200 5.79 3.59 20160131 141200 5.81 3.60 20160131 141200 5.83 3.62 20160131 141200 5.85 3.63 20160131 141200 5.86 3.64 20160131 141200 5.89 3.66 20160131 141200 5.91 3.67 20160131 141200 5.94 3.68 20160131 141200 5.98 3.70 20160131 141200 6.00 3.71 20160131 141200 6.03 3.72 20160131 141200 6.07 3.74 20160131 141200 6.10 3.75 20160131 141200 6.14 3.76 20160131 141200 6.16 3.78 20160131 141200 6.19 3.79 20160131 141200 6.25 3.80 20160131 141200 6.31 3.82 20160131 141300 6.37 3.83 20160131 141300 6.43 3.84 20160131 141300 6.47 3.85 20160131 141300 6.53 3.87 20160131 141300 6.58 3.88 20160131 141300 6.64 3.89 20160131 141300 6.70 3.91 20160131 141300 6.76 3.92 20160131 141300 6.84 3.93 20160131 141300 6.92 3.95 20160131 141300 6.99 3.96 20160131 141300 7.07 3.97 20160131 141300 7.16 3.99 20160131 141300 7.23 4.00 20160131 141300 7.30 4.01 20160131 141300 7.38 4.03 20160131 141300 7.46 4.04 20160131 141300 7.54 4.05 20160131 141300 7.61 4.06 20160131 141300 7.69 4.08 20160131 141300 7.77 4.09 20160131 141300 7.85 4.10 20160131 141300 7.93 4.11 20160131 141300 8.01 4.13 20160131 141300 8.08 4.14 20160131 141300 8.18 4.16 20160131 141300 8.25 4.17 20160131 141300 8.34 4.19 20160131 141300 8.44 4.20 20160131 141300 8.53 4.22 20160131 141300 8.60 4.23 20160131 141300 8.69 4.25 20160131 141300 8.78 4.26 20160131 141300 8.84 4.28 20160131 141300 8.91 4.29 20160131 141300 8.98 4.31 20160131 141300 9.04 4.32 20160131 141300 9.10 4.33 20160131 141300 9.17 4.35 20160131 141300 9.23 4.36 20160131 141300 9.30 4.37 20160131 141300 9.36 4.39 20160131 141300 9.36 4.40 20160131 141300 9.36 4.41 20160131 141300 9.36 4.42 20160131 141300 9.37 4.43 20160131 141300 9.38 4.44 20160131 141300 9.39 4.45 20160131 141300 9.40 4.47 20160131 141300 9.41 4.48 20160131 141300 9.43 4.49 20160131 141300 9.47 4.50 20160131 141300 9.51 4.51 20160131 141300 9.56 4.52 20160131 141300 9.60 4.53 20160131 141300 9.65 4.54 20160131 141300 9.68 4.55 20160131 141300 9.73 4.56 20160131 141300 9.73 4.61 20160131 141300 9.74 4.60 20160131 141300 9.76 4.58 20160131 141300 9.76 4.59 20160131 141300 9.77 4.58 20160131 141400 4.69 5.05 20160131 141400 4.70 5.04 20160131 141400 4.74 5.07 20160131 141400 4.79 5.09 20160131 141400 4.80 5.02 20160131 141400 4.84 5.10 20160131 141400 4.90 5.01 20160131 141400 4.90 5.12 20160131 141400 4.97 5.14 20160131 141400 4.98 5.00 20160131 141400 5.00 5.36 20160131 141400 5.00 5.38 20160131 141400 5.00 5.39 20160131 141400 5.01 5.34 20160131 141400 5.01 5.41 20160131 141400 5.01 5.43 20160131 141400 5.02 5.32 20160131 141400 5.02 5.45 20160131 141400 5.03 5.16 20160131 141400 5.03 5.30 20160131 141400 5.03 5.47 20160131 141400 5.05 5.28 20160131 141400 5.07 5.27 20160131 141400 5.09 4.98 20160131 141400 5.09 5.17 20160131 141400 5.09 5.25 20160131 141400 5.12 5.23 20160131 141400 5.15 5.21 20160131 141400 5.16 5.19 20160131 141400 5.20 4.97 20160131 141400 5.29 4.95 20160131 141400 5.41 4.94 20160131 141400 5.52 4.92 20160131 141400 5.69 4.91 20160131 141400 5.93 4.90 20160131 141400 6.18 4.88 20160131 141400 6.40 4.87 20160131 141400 6.65 4.86 20160131 141400 6.90 4.85 20160131 141400 7.15 4.83 20160131 141400 7.36 4.82 20160131 141400 7.60 4.81 20160131 141400 7.77 4.80 20160131 141400 7.89 4.79 20160131 141400 8.04 4.78 20160131 141400 8.19 4.77 20160131 141400 8.31 4.76 20160131 141400 8.47 4.75 20160131 141400 8.62 4.74 20160131 141400 8.74 4.73 20160131 141400 8.90 4.72 20160131 141400 8.99 4.71 20160131 141400 9.07 4.71 20160131 141400 9.17 4.70 20160131 141400 9.26 4.69 20160131 141400 9.34 4.69 20160131 141400 9.43 4.68 20160131 141400 9.52 4.67 20160131 141400 9.61 4.66 20160131 141400 9.68 4.66 20160131 141400 9.69 4.65 20160131 141400 9.71 4.64 20160131 141400 9.72 4.63 20160131 141400 9.73 4.62 20160131 141500 10.05 6.27 20160131 141500 10.19 6.29 20160131 141500 10.30 6.30 20160131 141500 10.45 6.32 20160131 141500 10.62 6.34 20160131 141500 10.76 6.36 20160131 141500 10.93 6.38 20160131 141500 11.10 6.40 20160131 141500 11.24 6.41 20160131 141500 11.42 6.43 20160131 141500 11.59 6.45 20160131 141500 11.73 6.47 20160131 141500 11.88 6.49 20160131 141500 11.99 6.50 20160131 141500 12.07 6.51 20160131 141500 12.17 6.52 20160131 141500 12.26 6.53 20160131 141500 12.36 6.54 20160131 141500 12.44 6.55 20160131 141500 12.53 6.56 20160131 141500 12.63 6.57 20160131 141500 5.04 5.48 20160131 141500 5.06 5.50 20160131 141500 5.09 5.52 20160131 141500 5.13 5.54 20160131 141500 5.18 5.56 20160131 141500 5.23 5.57 20160131 141500 5.28 5.59 20160131 141500 5.34 5.61 20160131 141500 5.38 5.63 20160131 141500 5.44 5.65 20160131 141500 5.51 5.67 20160131 141500 5.57 5.68 20160131 141500 5.67 5.70 20160131 141500 5.78 5.72 20160131 141500 5.86 5.74 20160131 141500 5.97 5.76 20160131 141500 6.07 5.78 20160131 141500 6.16 5.80 20160131 141500 6.27 5.82 20160131 141500 6.38 5.84 20160131 141500 6.49 5.85 20160131 141500 6.64 5.87 20160131 141500 6.78 5.89 20160131 141500 6.90 5.90 20160131 141500 7.05 5.92 20160131 141500 7.19 5.94 20160131 141500 7.31 5.95 20160131 141500 7.46 5.97 20160131 141500 7.61 5.99 20160131 141500 7.80 6.00 20160131 141500 7.97 6.02 20160131 141500 8.18 6.04 20160131 141500 8.38 6.06 20160131 141500 8.55 6.08 20160131 141500 8.75 6.10 20160131 141500 8.96 6.12 20160131 141500 9.13 6.13 20160131 141500 9.33 6.15 20160131 141500 9.45 6.17 20160131 141500 9.55 6.19 20160131 141500 9.68 6.21 20160131 141500 9.81 6.23 20160131 141500 9.92 6.25 20160131 141600 10.01 5.73 20160131 141600 10.12 5.77 20160131 141600 10.23 5.81 20160131 141600 10.33 5.84 20160131 141600 10.48 5.88 20160131 141600 10.66 5.92 20160131 141600 10.81 5.95 20160131 141600 11.01 5.99 20160131 141600 11.20 6.03 20160131 141600 11.36 6.07 20160131 141600 11.56 6.11 20160131 141600 11.76 6.15 20160131 141600 11.93 6.19 20160131 141600 12.13 6.23 20160131 141600 12.30 6.26 20160131 141600 12.45 6.29 20160131 141600 12.62 6.33 20160131 141600 12.69 6.58 20160131 141600 12.77 6.58 20160131 141600 12.79 6.36 20160131 141600 12.84 6.59 20160131 141600 12.90 6.60 20160131 141600 12.93 6.39 20160131 141600 12.98 6.61 20160131 141600 13.06 6.62 20160131 141600 13.10 6.43 20160131 141600 13.12 6.62 20160131 141600 13.20 6.63 20160131 141600 13.27 6.47 20160131 141600 13.28 6.64 20160131 141600 13.33 6.64 20160131 141600 13.40 6.64 20160131 141600 13.42 6.50 20160131 141600 13.46 6.64 20160131 141600 13.48 6.52 20160131 141600 13.51 6.64 20160131 141600 13.52 6.54 20160131 141600 13.56 6.55 20160131 141600 13.58 6.65 20160131 141600 13.61 6.57 20160131 141600 13.64 6.65 20160131 141600 13.65 6.59 20160131 141600 13.69 6.60 20160131 141600 13.70 6.65 20160131 141600 13.74 6.62 20160131 141600 13.76 6.65 20160131 141600 13.79 6.64 20160131 141600 13.83 6.65 20160131 141600 8.65 5.21 20160131 141600 8.81 5.25 20160131 141600 8.88 5.28 20160131 141600 8.95 5.32 20160131 141600 9.03 5.35 20160131 141600 9.10 5.38 20160131 141600 9.18 5.42 20160131 141600 9.27 5.45 20160131 141600 9.36 5.49 20160131 141600 9.43 5.52 20160131 141600 9.53 5.55 20160131 141600 9.63 5.59 20160131 141600 9.71 5.62 20160131 141600 9.82 5.66 20160131 141600 9.92 5.70 20160131 141700 4.20 4.18 20160131 141700 4.21 4.15 20160131 141700 4.22 4.20 20160131 141700 4.24 4.23 20160131 141700 4.27 4.12 20160131 141700 4.27 4.25 20160131 141700 4.30 4.28 20160131 141700 4.32 4.10 20160131 141700 4.35 4.30 20160131 141700 4.38 4.08 20160131 141700 4.38 4.33 20160131 141700 4.43 4.35 20160131 141700 4.45 4.05 20160131 141700 4.49 4.38 20160131 141700 4.50 4.03 20160131 141700 4.52 4.40 20160131 141700 4.56 4.43 20160131 141700 4.57 4.01 20160131 141700 4.59 4.47 20160131 141700 4.62 4.49 20160131 141700 4.64 3.98 20160131 141700 4.66 4.52 20160131 141700 4.69 3.96 20160131 141700 4.71 4.55 20160131 141700 4.74 4.58 20160131 141700 4.79 3.94 20160131 141700 4.80 4.61 20160131 141700 4.86 4.64 20160131 141700 4.88 3.92 20160131 141700 4.96 3.90 20160131 141700 4.97 4.67 20160131 141700 5.07 3.88 20160131 141700 5.16 3.86 20160131 141700 5.18 4.70 20160131 141700 5.25 3.84 20160131 141700 5.34 3.82 20160131 141700 5.43 4.74 20160131 141700 5.44 3.80 20160131 141700 5.53 3.78 20160131 141700 5.55 3.76 20160131 141700 5.57 3.74 20160131 141700 5.58 3.72 20160131 141700 5.60 3.71 20160131 141700 5.62 3.69 20160131 141700 5.63 3.67 20160131 141700 5.65 3.65 20160131 141700 5.66 4.77 20160131 141700 5.67 3.64 20160131 141700 5.69 3.62 20160131 141700 5.70 3.60 20160131 141700 5.71 3.59 20160131 141700 5.72 3.57 20160131 141700 5.96 4.80 20160131 141700 6.31 4.84 20160131 141700 6.61 4.87 20160131 141700 7.00 4.90 20160131 141700 7.40 4.94 20160131 141700 7.53 4.97 20160131 141700 7.69 5.00 20160131 141700 7.85 5.04 20160131 141700 7.99 5.07 20160131 141700 8.16 5.11 20160131 141700 8.33 5.15 20160131 141700 8.48 5.18 20160131 141800 5.71 3.56 20160131 141800 5.73 3.53 20160131 141800 5.73 3.54 20160131 141800 5.74 3.50 20160131 141800 5.74 3.51 20160131 141800 5.75 3.48 20160131 141800 5.77 3.47 20160131 141800 5.79 3.46 20160131 141800 5.80 3.45 20160131 141800 5.83 3.44 20160131 141800 5.85 3.43 20160131 141800 5.87 3.42 20160131 141800 5.89 3.41 20160131 141800 5.92 3.40 20160131 141800 5.93 3.39 20160131 141800 5.95 3.38 20160131 141800 5.96 3.37 20160131 141800 5.98 3.36 20160131 141800 5.99 3.35 20160131 141800 6.01 3.35 20160131 141800 6.02 3.34 20160131 141800 6.03 3.33 20160131 141800 6.04 3.32 20160131 141800 6.08 3.32 20160131 141800 6.14 3.31 20160131 141800 6.19 3.30 20160131 141800 6.25 3.30 20160131 141800 6.31 3.29 20160131 141800 6.36 3.28 20160131 141800 6.41 3.27 20160131 141800 6.47 3.27 20160131 141800 6.52 3.26 20160131 141800 6.59 3.25 20160131 141800 6.68 3.25 20160131 141800 6.75 3.24 20160131 141800 6.84 3.24 20160131 141800 6.93 3.23 20160131 141800 7.00 3.22 20160131 141800 7.09 3.22 20160131 141800 7.18 3.21 20160131 141800 7.25 3.20 20160131 141800 7.32 3.20 20160131 141800 7.39 3.19 20160131 141800 7.44 3.18 20160131 141800 7.51 3.18 20160131 141800 7.57 3.17 20160131 141800 7.62 3.16 20160131 141800 7.69 3.16 20160131 141800 7.76 3.15 20160131 141800 7.81 3.14 20160131 141800 7.88 3.14 20160131 141800 7.93 3.13 20160131 141800 7.99 3.12 20160131 141800 8.04 3.12 20160131 141800 8.10 3.11 20160131 141800 8.15 3.10 20160131 141800 8.21 3.09 20160131 141800 8.25 3.09 20160131 141800 8.31 3.08 20160131 141800 8.34 3.07 20160131 141800 8.37 3.05 20160131 141800 8.42 3.04 20160131 141800 8.46 3.02 20160131 143200 10.76 4.06 20160131 143200 10.97 4.13 20160131 143200 11.23 4.21 20160131 143200 11.47 4.28 20160131 143200 11.49 4.72 20160131 143200 11.59 4.70 20160131 143200 11.67 4.35 20160131 143200 11.69 4.69 20160131 143200 11.78 4.68 20160131 143200 11.88 4.67 20160131 143200 11.91 4.41 20160131 143200 11.99 4.65 20160131 143200 12.06 4.47 20160131 143200 12.07 4.48 20160131 143200 12.07 4.64 20160131 143200 12.08 4.50 20160131 143200 12.08 4.52 20160131 143200 12.09 4.54 20160131 143200 12.10 4.56 20160131 143200 12.10 4.58 20160131 143200 12.11 4.60 20160131 143200 12.12 4.62 20160131 143300 10.09 4.65 20160131 143300 10.17 4.66 20160131 143300 10.25 4.67 20160131 143300 10.33 4.67 20160131 143300 10.42 4.68 20160131 143300 10.50 4.69 20160131 143300 10.59 4.70 20160131 143300 10.68 4.71 20160131 143300 10.75 4.71 20160131 143300 10.84 4.72 20160131 143300 10.88 4.72 20160131 143300 10.92 4.72 20160131 143300 10.97 4.73 20160131 143300 11.02 4.73 20160131 143300 11.06 4.73 20160131 143300 11.11 4.74 20160131 143300 11.16 4.74 20160131 143300 11.21 4.74 20160131 143300 11.28 4.74 20160131 143300 11.38 4.73 20160131 143300 6.59 4.39 20160131 143300 6.60 4.39 20160131 143300 6.62 4.39 20160131 143300 6.63 4.40 20160131 143300 6.65 4.40 20160131 143300 6.67 4.40 20160131 143300 6.68 4.40 20160131 143300 6.70 4.41 20160131 143300 6.72 4.41 20160131 143300 6.75 4.41 20160131 143300 6.81 4.42 20160131 143300 6.89 4.42 20160131 143300 6.96 4.42 20160131 143300 7.02 4.43 20160131 143300 7.10 4.43 20160131 143300 7.18 4.44 20160131 143300 7.24 4.44 20160131 143300 7.32 4.44 20160131 143300 7.40 4.45 20160131 143300 7.47 4.46 20160131 143300 7.55 4.46 20160131 143300 7.64 4.47 20160131 143300 7.71 4.48 20160131 143300 7.80 4.48 20160131 143300 7.89 4.49 20160131 143300 7.97 4.50 20160131 143300 8.06 4.50 20160131 143300 8.18 4.51 20160131 143300 8.31 4.52 20160131 143300 8.45 4.53 20160131 143300 8.60 4.54 20160131 143300 8.73 4.55 20160131 143300 8.88 4.56 20160131 143300 9.03 4.56 20160131 143300 9.16 4.57 20160131 143300 9.32 4.58 20160131 143300 9.42 4.59 20160131 143300 9.49 4.60 20160131 143300 9.57 4.61 20160131 143300 9.66 4.61 20160131 143300 9.74 4.62 20160131 143300 9.83 4.63 20160131 143300 9.92 4.64 20160131 143300 9.99 4.64 20160131 143400 10.05 4.57 20160131 143400 10.14 4.57 20160131 143400 10.22 4.58 20160131 143400 10.30 4.59 20160131 143400 10.37 4.60 20160131 143400 10.45 4.61 20160131 143400 10.53 4.61 20160131 143400 10.59 4.62 20160131 143400 10.67 4.63 20160131 143400 10.75 4.64 20160131 143400 10.81 4.65 20160131 143400 10.89 4.65 20160131 143400 10.97 4.66 20160131 143400 11.03 4.67 20160131 143400 11.11 4.68 20160131 143400 11.19 4.69 20160131 143400 11.25 4.70 20160131 143400 11.33 4.71 20160131 143400 11.43 4.71 20160131 143400 6.59 4.38 20160131 143400 6.59 4.39 20160131 143400 6.60 4.38 20160131 143400 6.61 4.38 20160131 143400 6.62 4.38 20160131 143400 6.63 4.38 20160131 143400 6.65 4.38 20160131 143400 6.67 4.38 20160131 143400 6.68 4.38 20160131 143400 6.75 4.38 20160131 143400 6.83 4.38 20160131 143400 6.89 4.39 20160131 143400 6.96 4.39 20160131 143400 7.03 4.39 20160131 143400 7.09 4.39 20160131 143400 7.16 4.39 20160131 143400 7.23 4.40 20160131 143400 7.30 4.40 20160131 143400 7.43 4.40 20160131 143400 7.55 4.41 20160131 143400 7.65 4.41 20160131 143400 7.77 4.42 20160131 143400 7.89 4.42 20160131 143400 7.99 4.42 20160131 143400 8.11 4.43 20160131 143400 8.22 4.43 20160131 143400 8.32 4.44 20160131 143400 8.44 4.44 20160131 143400 8.56 4.45 20160131 143400 8.65 4.46 20160131 143400 8.77 4.46 20160131 143400 8.89 4.47 20160131 143400 8.99 4.48 20160131 143400 9.10 4.48 20160131 143400 9.21 4.49 20160131 143400 9.30 4.50 20160131 143400 9.38 4.50 20160131 143400 9.47 4.51 20160131 143400 9.55 4.52 20160131 143400 9.64 4.53 20160131 143400 9.73 4.54 20160131 143400 9.80 4.54 20160131 143400 9.89 4.55 20160131 143400 9.98 4.56 20160131 143500 11.50 4.72 20160131 143500 11.60 4.73 20160131 143500 11.69 4.73 20160131 143500 11.77 4.74 20160131 143500 11.87 4.75 20160131 143500 11.97 4.75 20160131 143500 12.05 4.76 20160131 143500 12.14 4.77 20160131 143500 12.22 4.77 20160131 143500 12.29 4.77 20160131 143500 12.37 4.77 20160131 143500 12.45 4.78 20160131 143500 12.52 4.78 20160131 143500 12.61 4.78 20160131 143500 12.69 4.79 20160131 143500 12.72 3.68 20160131 143500 12.76 4.79 20160131 143500 12.78 3.71 20160131 143500 12.83 3.74 20160131 143500 12.83 4.79 20160131 143500 12.89 3.77 20160131 143500 12.89 4.78 20160131 143500 12.93 4.78 20160131 143500 12.96 3.81 20160131 143500 12.99 4.78 20160131 143500 13.01 3.85 20160131 143500 13.05 4.77 20160131 143500 13.07 3.89 20160131 143500 13.11 4.77 20160131 143500 13.13 3.93 20160131 143500 13.16 4.77 20160131 143500 13.18 3.96 20160131 143500 13.22 4.77 20160131 143500 13.24 4.00 20160131 143500 13.28 4.76 20160131 143500 13.31 4.04 20160131 143500 13.32 4.75 20160131 143500 13.35 4.74 20160131 143500 13.36 4.08 20160131 143500 13.39 4.73 20160131 143500 13.42 4.12 20160131 143500 13.42 4.72 20160131 143500 13.46 4.16 20160131 143500 13.46 4.70 20160131 143500 13.48 4.19 20160131 143500 13.50 4.69 20160131 143500 13.51 4.23 20160131 143500 13.53 4.27 20160131 143500 13.54 4.68 20160131 143500 13.55 4.30 20160131 143500 13.57 4.34 20160131 143500 13.58 4.67 20160131 143500 13.60 4.37 20160131 143500 13.62 4.61 20160131 143500 13.62 4.64 20160131 143500 13.62 4.66 20160131 143500 13.63 4.41 20160131 143500 13.63 4.54 20160131 143500 13.63 4.56 20160131 143500 13.63 4.59 20160131 143500 13.64 4.49 20160131 143500 13.64 4.51 20160131 143500 13.65 4.44 20160131 143500 13.65 4.47 20160131 143600 10.05 2.58 20160131 143600 10.10 2.60 20160131 143600 10.15 2.63 20160131 143600 10.21 2.65 20160131 143600 10.26 2.67 20160131 143600 10.32 2.69 20160131 143600 10.41 2.72 20160131 143600 10.49 2.75 20160131 143600 10.59 2.78 20160131 143600 10.70 2.81 20160131 143600 10.78 2.84 20160131 143600 10.88 2.88 20160131 143600 10.98 2.91 20160131 143600 11.08 2.94 20160131 143600 11.17 2.97 20160131 143600 11.25 3.00 20160131 143600 11.33 3.03 20160131 143600 11.39 3.06 20160131 143600 11.47 3.09 20160131 143600 11.55 3.12 20160131 143600 11.61 3.15 20160131 143600 11.68 3.18 20160131 143600 11.76 3.21 20160131 143600 11.82 3.23 20160131 143600 11.89 3.27 20160131 143600 11.96 3.30 20160131 143600 12.02 3.33 20160131 143600 12.09 3.36 20160131 143600 12.16 3.40 20160131 143600 12.22 3.43 20160131 143600 12.29 3.46 20160131 143600 12.37 3.50 20160131 143600 12.43 3.52 20160131 143600 12.49 3.56 20160131 143600 12.55 3.59 20160131 143600 12.61 3.62 20160131 143600 12.66 3.65 20160131 143600 7.52 2.06 20160131 143600 7.65 2.08 20160131 143600 7.76 2.10 20160131 143600 7.89 2.11 20160131 143600 8.02 2.13 20160131 143600 8.15 2.14 20160131 143600 8.26 2.16 20160131 143600 8.37 2.18 20160131 143600 8.48 2.20 20160131 143600 8.57 2.22 20160131 143600 8.68 2.24 20160131 143600 8.79 2.26 20160131 143600 8.88 2.28 20160131 143600 8.98 2.30 20160131 143600 9.10 2.32 20160131 143600 9.18 2.34 20160131 143600 9.26 2.36 20160131 143600 9.34 2.38 20160131 143600 9.41 2.40 20160131 143600 9.49 2.42 20160131 143600 9.57 2.44 20160131 143600 9.64 2.46 20160131 143600 9.73 2.48 20160131 143600 9.81 2.50 20160131 143600 9.88 2.52 20160131 143600 9.93 2.54 20160131 143600 9.99 2.56 20160131 143700 5.24 1.74 20160131 143700 5.28 1.75 20160131 143700 5.33 1.75 20160131 143700 5.39 1.75 20160131 143700 5.44 1.75 20160131 143700 5.49 1.76 20160131 143700 5.56 1.76 20160131 143700 5.61 1.76 20160131 143700 5.67 1.76 20160131 143700 5.72 1.76 20160131 143700 5.76 1.77 20160131 143700 5.81 1.77 20160131 143700 5.86 1.77 20160131 143700 5.91 1.77 20160131 143700 5.95 1.77 20160131 143700 6.00 1.77 20160131 143700 6.05 1.77 20160131 143700 6.09 1.77 20160131 143700 6.15 1.78 20160131 143700 6.20 1.79 20160131 143700 6.25 1.79 20160131 143700 6.30 1.79 20160131 143700 6.35 1.80 20160131 143700 6.40 1.80 20160131 143700 6.45 1.81 20160131 143700 6.50 1.81 20160131 143700 6.57 1.82 20160131 143700 6.62 1.83 20160131 143700 6.69 1.84 20160131 143700 6.75 1.84 20160131 143700 6.80 1.85 20160131 143700 6.86 1.86 20160131 143700 6.90 1.92 20160131 143700 6.90 1.93 20160131 143700 6.91 1.91 20160131 143700 6.91 1.93 20160131 143700 6.92 1.86 20160131 143700 6.92 1.94 20160131 143700 6.93 1.91 20160131 143700 6.94 1.90 20160131 143700 6.94 1.94 20160131 143700 6.96 1.90 20160131 143700 6.96 1.94 20160131 143700 6.97 1.87 20160131 143700 6.97 1.89 20160131 143700 6.98 1.89 20160131 143700 6.99 1.95 20160131 143700 7.00 1.88 20160131 143700 7.01 1.95 20160131 143700 7.02 1.88 20160131 143700 7.03 1.96 20160131 143700 7.05 1.96 20160131 143700 7.08 1.97 20160131 143700 7.10 1.98 20160131 143700 7.11 1.99 20160131 143700 7.13 2.00 20160131 143700 7.15 2.00 20160131 143700 7.16 2.01 20160131 143700 7.19 2.02 20160131 143700 7.30 2.03 20160131 143700 7.40 2.05 20160131 143800 0.55 1.75 20160131 143800 0.56 1.75 20160131 143800 0.59 1.75 20160131 143800 0.61 1.74 20160131 143800 0.63 1.75 20160131 143800 0.68 1.74 20160131 143800 0.70 1.75 20160131 143800 0.76 1.74 20160131 143800 0.77 1.75 20160131 143800 0.84 1.74 20160131 143800 0.86 1.75 20160131 143800 0.93 1.75 20160131 143800 0.94 1.74 20160131 143800 1.02 1.75 20160131 143800 1.04 1.74 20160131 143800 1.12 1.74 20160131 143800 1.12 1.75 20160131 143800 1.19 1.74 20160131 143800 1.20 1.74 20160131 143800 1.28 1.74 20160131 143800 1.30 1.74 20160131 143800 1.36 1.74 20160131 143800 1.36 1.75 20160131 143800 1.41 1.75 20160131 143800 1.46 1.74 20160131 143800 1.48 1.75 20160131 143800 1.54 1.74 20160131 143800 1.54 1.75 20160131 143800 1.61 1.75 20160131 143800 1.62 1.74 20160131 143800 1.67 1.75 20160131 143800 1.71 1.73 20160131 143800 1.73 1.75 20160131 143800 1.80 1.75 20160131 143800 1.85 1.74 20160131 143800 1.85 1.75 20160131 143800 1.88 1.75 20160131 143800 1.97 1.73 20160131 143800 2.13 1.74 20160131 143800 2.29 1.74 20160131 143800 2.44 1.74 20160131 143800 2.57 1.74 20160131 143800 2.72 1.74 20160131 143800 2.88 1.74 20160131 143800 3.01 1.74 20160131 143800 3.16 1.74 20160131 143800 3.30 1.73 20160131 143800 3.41 1.73 20160131 143800 3.55 1.73 20160131 143800 3.69 1.73 20160131 143800 3.83 1.73 20160131 143800 3.94 1.73 20160131 143800 4.07 1.73 20160131 143800 4.20 1.73 20160131 143800 4.30 1.73 20160131 143800 4.43 1.73 20160131 143800 4.55 1.73 20160131 143800 4.65 1.73 20160131 143800 4.77 1.73 20160131 143800 4.89 1.73 20160131 143800 4.98 1.74 20160131 143800 5.10 1.74 20160131 143800 5.19 1.74 20160131 143900 1.90 1.75 20160131 143900 1.92 1.75 20160131 143900 1.95 1.76 20160131 143900 1.98 1.76 20160131 143900 2.00 1.76 20160131 143900 2.02 1.76 20160131 143900 2.04 1.76 20160131 143900 2.06 1.76 20160131 143900 2.07 1.77 20160131 143900 2.08 1.77 20160131 143900 2.09 1.77 20160131 143900 2.10 1.77 20160131 143900 2.11 1.78 20160131 143900 2.12 1.78 20160131 143900 2.13 1.78 20160131 143900 2.17 1.78 20160131 143900 2.22 1.79 20160131 143900 2.26 1.79 20160131 143900 2.32 1.79 20160131 143900 2.37 1.79 20160131 143900 2.42 1.79 20160131 143900 2.47 1.80 20160131 143900 2.53 1.80 20160131 143900 2.58 1.80 20160131 143900 2.66 1.80 20160131 143900 2.74 1.81 20160131 143900 2.82 1.81 20160131 143900 2.89 1.81 20160131 143900 2.98 1.81 20160131 143900 3.06 1.82 20160131 143900 3.13 1.82 20160131 143900 3.22 1.82 20160131 143900 3.30 1.82 20160131 143900 3.34 1.83 20160131 143900 3.39 1.83 20160131 143900 3.45 1.83 20160131 143900 3.49 1.83 20160131 143900 3.54 1.84 20160131 143900 3.59 1.84 20160131 143900 3.65 1.84 20160131 143900 3.69 1.84 20160131 143900 3.74 1.85 20160131 143900 3.80 1.85 20160131 143900 3.85 1.85 20160131 143900 3.90 1.85 20160131 143900 3.96 1.86 20160131 143900 4.02 1.86 20160131 143900 4.06 1.86 20160131 143900 4.12 1.87 20160131 143900 4.18 1.87 20160131 143900 4.22 1.87 20160131 143900 4.28 1.88 20160131 143900 4.35 1.88 20160131 143900 4.41 1.88 20160131 143900 4.45 1.88 20160131 143900 4.51 1.89 20160131 143900 4.57 1.89 20160131 143900 4.62 1.89 20160131 143900 4.68 1.90 20160131 143900 4.75 1.90 20160131 143900 4.81 1.90 20160131 143900 4.88 1.91 20160131 144000 4.96 1.91 20160131 144000 5.03 1.92 20160131 144000 5.09 1.92 20160131 144000 5.16 1.92 20160131 144000 5.24 1.93 20160131 144000 5.30 1.93 20160131 144000 5.35 1.94 20160131 144000 5.40 1.94 20160131 144000 5.46 1.94 20160131 144000 5.50 1.95 20160131 144000 5.55 1.95 20160131 144000 5.60 1.96 20160131 144000 5.64 1.96 20160131 144000 5.69 1.96 20160131 144000 5.75 1.97 20160131 144000 5.78 1.97 20160131 144000 5.84 1.98 20160131 144000 5.89 1.98 20160131 144000 5.93 1.99 20160131 144000 5.98 1.99 20160131 144000 6.03 2.00 20160131 144000 6.08 2.00 20160131 144000 6.12 2.00 20160131 144000 6.18 2.01 20160131 144000 6.24 2.01 20160131 144000 6.28 2.02 20160131 144000 6.34 2.02 20160131 144000 6.40 2.03 20160131 144000 6.45 2.03 20160131 144000 6.50 2.04 20160131 144000 6.56 2.04 20160131 144000 6.61 2.05 20160131 144000 6.67 2.05 20160131 144000 6.74 2.06 20160131 144000 6.81 2.06 20160131 144000 6.87 2.07 20160131 144000 6.94 2.08 20160131 144000 7.01 2.08 20160131 144000 7.07 2.09 20160131 144000 7.13 2.09 20160131 144000 7.21 2.10 20160131 144000 7.23 2.11 20160131 144000 7.27 2.11 20160131 144000 7.30 2.12 20160131 144000 7.33 2.12 20160131 144000 7.36 2.13 20160131 144000 7.39 2.13 20160131 144000 7.42 2.14 20160131 144000 7.46 2.14 20160131 144000 7.48 2.15 20160131 144000 7.48 2.16 20160131 144000 7.49 2.17 20160131 144000 7.49 2.18 20160131 144000 7.50 2.18 20160131 144000 7.52 2.19 20160131 144000 7.55 2.19 20160131 144000 7.57 2.20 20160131 144000 7.61 2.20 20160131 144000 7.64 2.21 20160131 144000 7.66 2.21 20160131 144100 7.70 2.22 20160131 144100 7.73 2.22 20160131 144100 7.75 2.23 20160131 144100 7.78 2.23 20160131 144100 7.82 2.24 20160131 144100 7.85 2.24 20160131 144100 7.88 2.25 20160131 144100 7.91 2.26 20160131 144100 7.94 2.26 20160131 144100 7.97 2.27 20160131 144100 8.01 2.27 20160131 144100 8.04 2.28 20160131 144100 8.05 2.28 20160131 144100 8.05 2.37 20160131 144100 8.06 2.36 20160131 144100 8.06 2.37 20160131 144100 8.07 2.29 20160131 144100 8.07 2.36 20160131 144100 8.07 2.38 20160131 144100 8.08 2.29 20160131 144100 8.08 2.35 20160131 144100 8.08 2.38 20160131 144100 8.09 2.30 20160131 144100 8.09 2.35 20160131 144100 8.09 2.39 20160131 144100 8.10 2.30 20160131 144100 8.10 2.40 20160131 144100 8.11 2.31 20160131 144100 8.11 2.34 20160131 144100 8.12 2.32 20160131 144100 8.12 2.34 20160131 144100 8.13 2.32 20160131 144100 8.13 2.33 20160131 144100 8.13 2.41 20160131 144100 8.14 2.33 20160131 144100 8.17 2.41 20160131 144100 8.20 2.42 20160131 144100 8.24 2.42 20160131 144100 8.27 2.43 20160131 144100 8.31 2.43 20160131 144100 8.34 2.44 20160131 144100 8.37 2.44 20160131 144100 8.41 2.45 20160131 144100 8.44 2.46 20160131 144100 8.48 2.46 20160131 144100 8.52 2.47 20160131 144100 8.55 2.47 20160131 144100 8.59 2.48 20160131 144100 8.62 2.48 20160131 144100 8.66 2.49 20160131 144100 8.69 2.49 20160131 144100 8.72 2.50 20160131 144100 8.75 2.51 20160131 144100 8.77 2.51 20160131 144100 8.79 2.52 20160131 144100 8.82 2.52 20160131 144100 8.85 2.53 20160131 144100 8.87 2.54 20160131 144100 8.89 2.54 20160131 144100 8.92 2.55 20160131 144200 8.94 2.55 20160131 144200 8.96 2.56 20160131 144200 8.98 2.56 20160131 144200 9.01 2.57 20160131 144200 9.03 2.57 20160131 144200 9.05 2.58 20160131 144200 9.08 2.58 20160131 144200 9.10 2.59 20160131 144200 9.12 2.59 20160131 144200 9.13 2.60 20160131 144200 9.14 2.60 20160131 144200 9.15 2.60 20160131 144200 9.16 2.61 20160131 144200 9.17 2.61 20160131 144200 9.18 2.62 20160131 144200 9.19 2.62 20160131 144200 9.20 2.63 20160131 144200 9.21 2.63 20160131 144200 9.22 2.64 20160131 144200 9.23 2.65 20160131 144200 9.24 2.65 20160131 144200 9.25 2.65 20160131 144200 9.26 2.66 20160131 144200 9.27 2.66 20160131 144200 9.27 2.67 20160131 144200 9.27 2.68 20160131 144200 9.28 2.66 20160131 144200 9.28 2.68 20160131 144200 9.28 2.69 20160131 144200 9.29 2.70 20160131 144200 9.32 2.54 20160131 144200 9.33 2.70 20160131 144200 9.38 2.71 20160131 144200 9.42 2.56 20160131 144200 9.44 2.71 20160131 144200 9.47 2.58 20160131 144200 9.50 2.72 20160131 144200 9.53 2.59 20160131 144200 9.55 2.72 20160131 144200 9.59 2.61 20160131 144200 9.61 2.72 20160131 144200 9.64 2.62 20160131 144200 9.67 2.73 20160131 144200 9.69 2.64 20160131 144200 9.73 2.73 20160131 144200 9.75 2.65 20160131 144200 9.78 2.74 20160131 144200 9.80 2.67 20160131 144200 9.81 2.74 20160131 144200 9.82 2.73 20160131 144200 9.84 2.68 20160131 144200 9.84 2.73 20160131 144200 9.85 2.72 20160131 144200 9.86 2.72 20160131 144200 9.87 2.71 20160131 144200 9.88 2.71 20160131 144200 9.89 2.70 20160131 144200 9.90 2.70 20160131 144300 8.27 2.16 20160131 144300 8.27 2.19 20160131 144300 8.28 2.10 20160131 144300 8.28 2.11 20160131 144300 8.28 2.13 20160131 144300 8.28 2.15 20160131 144300 8.28 2.18 20160131 144300 8.29 2.05 20160131 144300 8.29 2.06 20160131 144300 8.29 2.08 20160131 144300 8.29 2.21 20160131 144300 8.30 2.01 20160131 144300 8.30 2.02 20160131 144300 8.30 2.03 20160131 144300 8.30 2.04 20160131 144300 8.31 1.96 20160131 144300 8.31 1.97 20160131 144300 8.31 1.98 20160131 144300 8.31 2.00 20160131 144300 8.33 1.96 20160131 144300 8.33 2.23 20160131 144300 8.34 1.95 20160131 144300 8.35 1.94 20160131 144300 8.36 1.94 20160131 144300 8.37 1.93 20160131 144300 8.37 2.25 20160131 144300 8.39 1.92 20160131 144300 8.40 1.92 20160131 144300 8.42 1.91 20160131 144300 8.42 2.27 20160131 144300 8.44 1.91 20160131 144300 8.46 2.29 20160131 144300 8.47 1.90 20160131 144300 8.50 1.90 20160131 144300 8.51 2.31 20160131 144300 8.53 1.89 20160131 144300 8.56 1.89 20160131 144300 8.56 2.33 20160131 144300 8.59 1.89 20160131 144300 8.60 2.35 20160131 144300 8.62 1.88 20160131 144300 8.65 2.37 20160131 144300 8.66 1.88 20160131 144300 8.69 1.87 20160131 144300 8.72 2.39 20160131 144300 8.73 1.87 20160131 144300 8.76 1.86 20160131 144300 8.80 1.86 20160131 144300 8.81 2.41 20160131 144300 8.84 1.85 20160131 144300 8.87 1.85 20160131 144300 8.89 2.43 20160131 144300 8.90 1.84 20160131 144300 8.94 1.84 20160131 144300 8.96 1.78 20160131 144300 8.97 1.79 20160131 144300 8.97 1.83 20160131 144300 8.98 1.80 20160131 144300 8.98 2.46 20160131 144300 9.00 1.81 20160131 144300 9.01 1.82 20160131 144300 9.07 2.48 20160131 144300 9.16 2.50 20160131 144300 9.23 2.52 20160131 144400 7.74 1.65 20160131 144400 7.75 1.64 20160131 144400 7.75 1.65 20160131 144400 7.76 1.64 20160131 144400 7.77 1.64 20160131 144400 7.78 1.64 20160131 144400 7.79 1.63 20160131 144400 7.79 1.64 20160131 144400 7.80 1.62 20160131 144400 7.80 1.63 20160131 144400 7.81 1.61 20160131 144400 7.81 1.62 20160131 144400 7.82 1.61 20160131 144400 7.83 1.61 20160131 144400 7.88 1.61 20160131 144400 7.94 1.61 20160131 144400 7.99 1.61 20160131 144400 8.04 1.62 20160131 144400 8.10 1.62 20160131 144400 8.15 1.62 20160131 144400 8.21 1.63 20160131 144400 8.27 1.63 20160131 144400 8.34 1.64 20160131 144400 8.40 1.65 20160131 144400 8.48 1.66 20160131 144400 8.54 1.67 20160131 144400 8.62 1.68 20160131 144400 8.68 1.69 20160131 144400 8.75 1.71 20160131 144400 8.82 1.72 20160131 144400 8.87 1.73 20160131 144400 8.91 1.74 20160131 144400 8.93 1.75 20160131 144400 8.94 1.76 20160131 144400 8.95 1.77 20160131 144500 7.75 1.65 20160131 144500 7.76 1.65 20160131 144500 7.77 1.65 20160131 144500 7.78 1.65 20160131 144500 7.79 1.65 20160131 144500 7.80 1.65 20160131 144500 7.81 1.65 20160131 144500 7.82 1.65 20160131 144500 7.83 1.65 20160131 144500 7.85 1.65 20160131 144500 7.86 1.65 20160131 144500 7.88 1.66 20160131 144500 7.89 1.66 20160131 144500 7.91 1.66 20160131 144500 7.93 1.66 20160131 144500 7.94 1.67 20160131 144500 7.96 1.67 20160131 144500 7.96 1.86 20160131 144500 7.97 1.85 20160131 144500 7.97 1.86 20160131 144500 7.98 1.67 20160131 144500 7.98 1.85 20160131 144500 7.99 1.85 20160131 144500 8.00 1.84 20160131 144500 8.01 1.68 20160131 144500 8.01 1.84 20160131 144500 8.03 1.68 20160131 144500 8.03 1.84 20160131 144500 8.05 1.69 20160131 144500 8.06 1.84 20160131 144500 8.08 1.69 20160131 144500 8.09 1.83 20160131 144500 8.10 1.70 20160131 144500 8.12 1.71 20160131 144500 8.12 1.83 20160131 144500 8.15 1.71 20160131 144500 8.15 1.83 20160131 144500 8.17 1.72 20160131 144500 8.17 1.82 20160131 144500 8.19 1.72 20160131 144500 8.20 1.73 20160131 144500 8.20 1.82 20160131 144500 8.22 1.74 20160131 144500 8.23 1.74 20160131 144500 8.23 1.82 20160131 144500 8.24 1.81 20160131 144500 8.25 1.75 20160131 144500 8.26 1.76 20160131 144500 8.26 1.80 20160131 144500 8.26 1.81 20160131 144500 8.27 1.80 20160131 144500 8.28 1.76 20160131 144500 8.28 1.79 20160131 144500 8.29 1.77 20160131 144500 8.29 1.78 20160131 144500 8.29 1.79 20160131 144500 8.30 1.77 20160131 144500 8.30 1.78 20160131 144600 3.69 1.62 20160131 144600 3.71 1.63 20160131 144600 3.72 1.61 20160131 144600 3.78 1.63 20160131 144600 3.80 1.61 20160131 144600 3.89 1.64 20160131 144600 3.93 1.60 20160131 144600 4.06 1.60 20160131 144600 4.07 1.64 20160131 144600 4.23 1.59 20160131 144600 4.28 1.65 20160131 144600 4.39 1.59 20160131 144600 4.50 1.66 20160131 144600 4.62 1.59 20160131 144600 4.68 1.66 20160131 144600 4.87 1.59 20160131 144600 4.87 1.67 20160131 144600 5.08 1.59 20160131 144600 5.36 1.58 20160131 144600 5.64 1.58 20160131 144600 5.83 1.58 20160131 144600 5.94 1.59 20160131 144600 6.05 1.59 20160131 144600 6.18 1.59 20160131 144600 6.30 1.60 20160131 144600 6.41 1.60 20160131 144600 6.54 1.61 20160131 144600 6.66 1.61 20160131 144600 6.77 1.61 20160131 144600 6.85 1.62 20160131 144600 6.94 1.63 20160131 144600 7.03 1.64 20160131 144600 7.09 1.65 20160131 144600 7.18 1.66 20160131 144600 7.27 1.67 20160131 144600 7.35 1.68 20160131 144600 7.43 1.69 20160131 144600 7.51 1.70 20160131 144600 7.59 1.72 20160131 144600 7.67 1.73 20160131 144600 7.74 1.74 20160131 144600 7.83 1.75 20160131 144600 7.90 1.77 20160131 144600 7.98 1.78 20160131 144600 7.98 1.86 20160131 144600 8.00 1.86 20160131 144600 8.03 1.86 20160131 144600 8.05 1.79 20160131 144600 8.05 1.86 20160131 144600 8.08 1.86 20160131 144600 8.10 1.86 20160131 144600 8.13 1.80 20160131 144600 8.13 1.86 20160131 144600 8.16 1.86 20160131 144600 8.17 1.81 20160131 144600 8.17 1.82 20160131 144600 8.17 1.86 20160131 144600 8.18 1.83 20160131 144600 8.18 1.84 20160131 144600 8.18 1.85 20160131 144700 5.24 1.69 20160131 144700 5.47 1.70 20160131 144700 5.69 1.71 20160131 144700 5.93 1.72 20160131 144700 6.13 1.73 20160131 144700 6.34 1.73 20160131 144700 6.42 1.74 20160131 144700 6.49 1.74 20160131 144700 6.57 1.75 20160131 144700 6.65 1.75 20160131 144700 6.74 1.76 20160131 144700 6.81 1.76 20160131 144700 6.90 1.77 20160131 144700 6.99 1.77 20160131 144700 7.05 1.78 20160131 144700 7.06 1.78 20160131 144700 7.08 1.78 20160131 144700 7.10 1.79 20160131 144700 7.11 1.79 20160131 144700 7.13 1.79 20160131 144700 7.15 1.79 20160131 144700 7.16 1.80 20160131 144700 7.18 1.80 20160131 144700 7.21 1.80 20160131 144700 7.25 1.81 20160131 144700 7.30 1.81 20160131 144700 7.34 1.81 20160131 144700 7.38 1.82 20160131 144700 7.43 1.82 20160131 144700 7.48 1.82 20160131 144700 7.52 1.83 20160131 144700 7.57 1.83 20160131 144700 7.62 1.83 20160131 144700 7.67 1.84 20160131 144700 7.71 1.84 20160131 144700 7.76 1.85 20160131 144700 7.81 1.85 20160131 144700 7.85 1.86 20160131 144700 7.90 1.86 20160131 144700 7.95 1.87 20160131 144700 8.00 1.87 20160131 144700 8.02 1.87 20160131 144700 8.06 1.87 20160131 144700 8.10 1.87 20160131 144700 8.13 1.87 20160131 144700 8.16 1.87 20160131 144700 8.20 1.87 20160131 144700 8.23 1.87 20160131 144700 8.26 1.87 20160131 144700 8.28 1.87 20160131 144700 8.29 1.87 20160131 144700 8.30 1.86 20160131 144700 8.31 1.86 20160131 144700 8.32 1.86 20160131 144700 8.33 1.85 20160131 144700 8.34 1.85 20160131 144700 8.35 1.85 20160131 144700 8.36 1.84 20160131 144700 8.36 1.85 20160131 144700 8.37 1.84 20160131 144800 6.64 1.45 20160131 144800 6.66 1.44 20160131 144800 6.68 1.44 20160131 144800 6.71 1.43 20160131 144800 6.73 1.43 20160131 144800 6.76 1.42 20160131 144800 6.79 1.42 20160131 144800 6.81 1.42 20160131 144800 6.84 1.42 20160131 144800 6.85 1.44 20160131 144800 6.85 1.45 20160131 144800 6.87 1.47 20160131 144800 6.87 1.48 20160131 144800 6.88 1.50 20160131 144800 6.90 1.52 20160131 144800 6.91 1.53 20160131 144800 6.93 1.55 20160131 144800 6.94 1.56 20160131 144800 6.96 1.57 20160131 144800 6.99 1.57 20160131 144800 7.00 1.58 20160131 144800 7.03 1.58 20160131 144800 7.04 1.59 20160131 144800 7.06 1.60 20160131 144800 7.08 1.60 20160131 144800 7.09 1.61 20160131 144800 7.12 1.61 20160131 144800 7.13 1.62 20160131 144800 7.16 1.63 20160131 144800 7.19 1.64 20160131 144800 7.20 1.64 20160131 144800 7.23 1.65 20160131 144800 7.25 1.66 20160131 144800 7.27 1.66 20160131 144800 7.29 1.67 20160131 144800 7.32 1.68 20160131 144800 7.34 1.69 20160131 144800 7.36 1.69 20160131 144800 7.38 1.70 20160131 144800 7.41 1.71 20160131 144800 7.43 1.72 20160131 144800 7.45 1.72 20160131 144800 7.47 1.73 20160131 144800 7.51 1.74 20160131 144800 7.57 1.74 20160131 144800 7.61 1.75 20160131 144800 7.67 1.76 20160131 144800 7.73 1.77 20160131 144800 7.78 1.77 20160131 144800 7.83 1.78 20160131 144800 7.89 1.79 20160131 144800 7.95 1.79 20160131 144800 7.99 1.80 20160131 144800 8.03 1.80 20160131 144800 8.08 1.81 20160131 144800 8.13 1.81 20160131 144800 8.17 1.82 20160131 144800 8.22 1.82 20160131 144800 8.27 1.82 20160131 144800 8.33 1.83 20160131 144800 8.37 1.83 20160131 144800 8.37 1.84 20160131 144800 8.38 1.84 20160131 144900 4.77 1.26 20160131 144900 4.87 1.26 20160131 144900 4.90 1.26 20160131 144900 4.93 1.26 20160131 144900 4.96 1.26 20160131 144900 5.00 1.26 20160131 144900 5.03 1.26 20160131 144900 5.06 1.26 20160131 144900 5.10 1.26 20160131 144900 5.14 1.27 20160131 144900 5.18 1.27 20160131 144900 5.20 1.27 20160131 144900 5.22 1.27 20160131 144900 5.24 1.28 20160131 144900 5.27 1.28 20160131 144900 5.29 1.28 20160131 144900 5.32 1.28 20160131 144900 5.34 1.28 20160131 144900 5.36 1.29 20160131 144900 5.38 1.29 20160131 144900 5.40 1.29 20160131 144900 5.41 1.30 20160131 144900 5.42 1.30 20160131 144900 5.44 1.30 20160131 144900 5.46 1.31 20160131 144900 5.47 1.31 20160131 144900 5.49 1.32 20160131 144900 5.51 1.32 20160131 144900 5.54 1.32 20160131 144900 5.56 1.33 20160131 144900 5.59 1.33 20160131 144900 5.63 1.34 20160131 144900 5.66 1.34 20160131 144900 5.69 1.34 20160131 144900 5.72 1.35 20160131 144900 5.76 1.35 20160131 144900 5.80 1.36 20160131 144900 5.83 1.36 20160131 144900 5.84 1.37 20160131 144900 5.86 1.37 20160131 144900 5.89 1.37 20160131 144900 5.91 1.38 20160131 144900 5.94 1.38 20160131 144900 5.97 1.38 20160131 144900 5.99 1.39 20160131 144900 6.02 1.39 20160131 144900 6.05 1.39 20160131 144900 6.07 1.40 20160131 144900 6.10 1.40 20160131 144900 6.13 1.40 20160131 144900 6.16 1.40 20160131 144900 6.19 1.41 20160131 144900 6.22 1.41 20160131 144900 6.26 1.41 20160131 144900 6.31 1.42 20160131 144900 6.35 1.42 20160131 144900 6.39 1.43 20160131 144900 6.44 1.43 20160131 144900 6.48 1.44 20160131 144900 6.53 1.44 20160131 144900 6.58 1.45 20160131 144900 6.62 1.45 20160131 145000 2.42 1.33 20160131 145000 2.42 1.34 20160131 145000 2.44 1.33 20160131 145000 2.44 1.35 20160131 145000 2.48 1.32 20160131 145000 2.48 1.35 20160131 145000 2.54 1.32 20160131 145000 2.54 1.36 20160131 145000 2.59 1.31 20160131 145000 2.61 1.36 20160131 145000 2.66 1.31 20160131 145000 2.72 1.37 20160131 145000 2.74 1.31 20160131 145000 2.82 1.38 20160131 145000 2.84 1.30 20160131 145000 2.92 1.30 20160131 145000 2.93 1.38 20160131 145000 3.02 1.29 20160131 145000 3.02 1.39 20160131 145000 3.13 1.29 20160131 145000 3.14 1.40 20160131 145000 3.21 1.28 20160131 145000 3.27 1.41 20160131 145000 3.29 1.28 20160131 145000 3.35 1.41 20160131 145000 3.38 1.28 20160131 145000 3.47 1.27 20160131 145000 3.48 1.42 20160131 145000 3.54 1.27 20160131 145000 3.58 1.43 20160131 145000 3.63 1.27 20160131 145000 3.70 1.44 20160131 145000 3.72 1.27 20160131 145000 3.81 1.26 20160131 145000 3.81 1.44 20160131 145000 3.86 1.26 20160131 145000 3.88 1.26 20160131 145000 3.88 1.45 20160131 145000 3.91 1.26 20160131 145000 3.94 1.26 20160131 145000 3.96 1.26 20160131 145000 3.96 1.46 20160131 145000 4.00 1.25 20160131 145000 4.01 1.46 20160131 145000 4.03 1.25 20160131 145000 4.08 1.25 20160131 145000 4.08 1.47 20160131 145000 4.11 1.25 20160131 145000 4.16 1.48 20160131 145000 4.17 1.25 20160131 145000 4.21 1.48 20160131 145000 4.26 1.25 20160131 145000 4.28 1.49 20160131 145000 4.33 1.25 20160131 145000 4.33 1.50 20160131 145000 4.40 1.51 20160131 145000 4.50 1.25 20160131 145000 4.51 1.51 20160131 145000 4.59 1.52 20160131 145000 4.67 1.25 20160131 145000 4.70 1.53 20160131 145000 4.79 1.54 20160131 145100 4.90 1.54 20160131 145100 4.99 1.55 20160131 145100 5.09 1.56 20160131 145100 5.20 1.57 20160131 145100 5.29 1.57 20160131 145100 5.42 1.59 20160131 145100 5.54 1.60 20160131 145100 5.67 1.61 20160131 145100 5.78 1.61 20160131 145100 5.91 1.62 20160131 145100 6.03 1.63 20160131 145100 6.15 1.64 20160131 145100 6.26 1.65 20160131 145100 6.38 1.66 20160131 145100 6.49 1.67 20160131 145100 6.60 1.68 20160131 145100 6.68 1.69 20160131 145100 6.80 1.70 20160131 145100 6.90 1.71 20160131 145100 6.99 1.72 20160131 145100 7.09 1.73 20160131 145100 7.19 1.74 20160131 145100 7.34 1.74 20160131 145100 7.46 1.75 20160131 145100 7.62 1.75 20160131 145100 7.78 1.75 20160131 145100 7.95 1.76 20160131 145100 8.10 1.76 20160131 145100 8.28 1.76 20160131 145100 8.46 1.65 20160131 145100 8.46 1.75 20160131 145100 8.46 1.77 20160131 145100 8.48 1.75 20160131 145100 8.49 1.65 20160131 145100 8.50 1.75 20160131 145100 8.52 1.66 20160131 145100 8.53 1.76 20160131 145100 8.55 1.66 20160131 145100 8.55 1.76 20160131 145100 8.57 1.76 20160131 145100 8.58 1.67 20160131 145100 8.58 1.76 20160131 145100 8.59 1.74 20160131 145100 8.61 1.68 20160131 145100 8.61 1.77 20160131 145100 8.62 1.77 20160131 145100 8.63 1.74 20160131 145100 8.64 1.68 20160131 145100 8.66 1.74 20160131 145100 8.67 1.69 20160131 145100 8.67 1.70 20160131 145100 8.68 1.71 20160131 145100 8.69 1.71 20160131 145100 8.69 1.72 20160131 145100 8.69 1.74 20160131 145100 8.71 1.72 20160131 145100 8.71 1.73 20160131 145100 8.72 1.73 20160131 145200 7.46 1.39 20160131 145200 7.48 1.39 20160131 145200 7.50 1.40 20160131 145200 7.51 1.40 20160131 145200 7.53 1.41 20160131 145200 7.54 1.42 20160131 145200 7.56 1.42 20160131 145200 7.57 1.43 20160131 145200 7.59 1.43 20160131 145200 7.61 1.44 20160131 145200 7.62 1.44 20160131 145200 7.64 1.45 20160131 145200 7.65 1.45 20160131 145200 7.67 1.45 20160131 145200 7.68 1.46 20160131 145200 7.70 1.46 20160131 145200 7.72 1.46 20160131 145200 7.73 1.47 20160131 145200 7.75 1.47 20160131 145200 7.78 1.48 20160131 145200 7.81 1.48 20160131 145200 7.83 1.48 20160131 145200 7.86 1.49 20160131 145200 7.89 1.49 20160131 145200 7.91 1.50 20160131 145200 7.94 1.50 20160131 145200 7.96 1.50 20160131 145200 7.97 1.47 20160131 145200 7.97 1.48 20160131 145200 7.97 1.49 20160131 145200 7.97 1.50 20160131 145200 7.98 1.45 20160131 145200 7.98 1.46 20160131 145200 7.99 1.46 20160131 145200 7.99 1.47 20160131 145200 8.00 1.48 20160131 145200 8.00 1.49 20160131 145200 8.00 1.50 20160131 145200 8.01 1.51 20160131 145200 8.01 1.52 20160131 145200 8.02 1.53 20160131 145200 8.03 1.53 20160131 145200 8.04 1.54 20160131 145200 8.06 1.55 20160131 145200 8.07 1.55 20160131 145200 8.08 1.56 20160131 145200 8.09 1.57 20160131 145200 8.10 1.57 20160131 145200 8.11 1.58 20160131 145200 8.13 1.59 20160131 145200 8.17 1.59 20160131 145200 8.20 1.60 20160131 145200 8.23 1.61 20160131 145200 8.27 1.61 20160131 145200 8.30 1.62 20160131 145200 8.34 1.62 20160131 145200 8.37 1.63 20160131 145200 8.41 1.64 20160131 145200 8.44 1.64 20160131 145300 3.51 0.84 20160131 145300 3.62 0.84 20160131 145300 3.73 0.85 20160131 145300 3.81 0.85 20160131 145300 3.90 0.86 20160131 145300 3.99 0.87 20160131 145300 4.08 0.87 20160131 145300 4.16 0.88 20160131 145300 4.24 0.89 20160131 145300 4.33 0.90 20160131 145300 4.42 0.90 20160131 145300 4.50 0.91 20160131 145300 4.59 0.92 20160131 145300 4.71 0.93 20160131 145300 4.81 0.94 20160131 145300 4.92 0.95 20160131 145300 5.04 0.96 20160131 145300 5.16 0.97 20160131 145300 5.25 0.98 20160131 145300 5.37 0.99 20160131 145300 5.49 1.00 20160131 145300 5.56 1.01 20160131 145300 5.59 1.02 20160131 145300 5.63 1.03 20160131 145300 5.67 1.04 20160131 145300 5.71 1.05 20160131 145300 5.74 1.06 20160131 145300 5.78 1.07 20160131 145300 5.81 1.08 20160131 145300 5.81 1.15 20160131 145300 5.82 1.13 20160131 145300 5.82 1.14 20160131 145300 5.83 1.12 20160131 145300 5.84 1.11 20160131 145300 5.85 1.09 20160131 145300 5.85 1.10 20160131 145300 5.89 1.16 20160131 145300 5.97 1.16 20160131 145300 6.05 1.17 20160131 145300 6.14 1.18 20160131 145300 6.23 1.19 20160131 145300 6.31 1.20 20160131 145300 6.40 1.20 20160131 145300 6.49 1.21 20160131 145300 6.58 1.22 20160131 145300 6.65 1.23 20160131 145300 6.73 1.24 20160131 145300 6.81 1.26 20160131 145300 6.89 1.27 20160131 145300 6.96 1.28 20160131 145300 7.04 1.29 20160131 145300 7.12 1.30 20160131 145300 7.19 1.31 20160131 145300 7.24 1.32 20160131 145300 7.27 1.33 20160131 145300 7.29 1.34 20160131 145300 7.32 1.34 20160131 145300 7.35 1.35 20160131 145300 7.38 1.36 20160131 145300 7.41 1.37 20160131 145300 7.43 1.38 20160131 145400 0.49 0.71 20160131 145400 0.50 0.71 20160131 145400 0.54 0.71 20160131 145400 0.61 0.72 20160131 145400 0.70 0.70 20160131 145400 0.72 0.73 20160131 145400 0.80 0.70 20160131 145400 0.84 0.74 20160131 145400 0.88 0.70 20160131 145400 0.96 0.75 20160131 145400 1.00 0.69 20160131 145400 1.10 0.69 20160131 145400 1.11 0.76 20160131 145400 1.21 0.69 20160131 145400 1.25 0.76 20160131 145400 1.31 0.68 20160131 145400 1.41 0.68 20160131 145400 1.41 0.77 20160131 145400 1.53 0.68 20160131 145400 1.55 0.78 20160131 145400 1.64 0.67 20160131 145400 1.70 0.79 20160131 145400 1.75 0.67 20160131 145400 1.86 0.79 20160131 145400 1.87 0.67 20160131 145400 1.98 0.79 20160131 145400 1.99 0.67 20160131 145400 2.11 0.67 20160131 145400 2.14 0.80 20160131 145400 2.24 0.66 20160131 145400 2.30 0.80 20160131 145400 2.37 0.66 20160131 145400 2.45 0.80 20160131 145400 2.50 0.66 20160131 145400 2.58 0.81 20160131 145400 2.60 0.66 20160131 145400 2.73 0.81 20160131 145400 2.74 0.66 20160131 145400 2.87 0.66 20160131 145400 2.88 0.81 20160131 145400 3.00 0.66 20160131 145400 3.01 0.82 20160131 145400 3.09 0.66 20160131 145400 3.10 0.82 20160131 145400 3.20 0.66 20160131 145400 3.21 0.82 20160131 145400 3.30 0.67 20160131 145400 3.31 0.83 20160131 145400 3.39 0.67 20160131 145400 3.42 0.83 20160131 145400 3.49 0.67 20160131 145400 3.60 0.67 20160131 145400 3.71 0.67 20160131 145400 3.79 0.68 20160131 145400 3.90 0.68 20160131 145400 4.00 0.68 20160131 145400 4.12 0.69 20160131 145400 4.21 0.69 20160131 145400 4.31 0.69 20160131 145400 4.43 0.70 20160131 145500 4.53 0.70 20160131 145500 4.63 0.70 20160131 145500 4.74 0.71 20160131 145500 4.85 0.71 20160131 145500 4.97 0.71 20160131 145500 5.11 0.72 20160131 145500 5.23 0.72 20160131 145500 5.36 0.73 20160131 145500 5.47 0.73 20160131 145500 5.59 0.73 20160131 145500 5.73 0.74 20160131 145500 5.83 0.74 20160131 153400 2.04 1.52 20160131 153400 2.08 1.58 20160131 153400 2.13 1.65 20160131 153400 2.19 1.70 20160131 153400 2.29 1.76 20160131 153400 2.40 1.83 20160131 153400 2.52 1.89 20160131 153400 2.64 1.95 20160131 153400 2.76 2.00 20160131 153400 2.83 2.04 20160131 153400 2.90 2.07 20160131 153400 2.96 2.09 20160131 153400 3.03 2.13 20160131 153400 3.10 2.16 20160131 153400 3.17 2.19 20160131 153500 1.65 2.49 20160131 153500 1.66 2.49 20160131 153500 1.68 2.49 20160131 153500 1.71 2.49 20160131 153500 1.75 2.49 20160131 153500 1.81 2.48 20160131 153500 1.83 2.49 20160131 153500 1.89 2.48 20160131 153500 1.95 2.49 20160131 153500 1.98 2.48 20160131 153500 2.06 2.49 20160131 153500 2.08 2.48 20160131 153500 2.17 2.47 20160131 153500 2.20 2.49 20160131 153500 2.25 2.47 20160131 153500 2.34 2.47 20160131 153500 2.36 2.49 20160131 153500 2.43 2.46 20160131 153500 2.47 2.49 20160131 153500 2.52 2.46 20160131 153500 2.55 2.49 20160131 153500 2.61 2.45 20160131 153500 2.65 2.49 20160131 153500 2.72 2.45 20160131 153500 2.76 2.48 20160131 153500 2.82 2.44 20160131 153500 2.88 2.48 20160131 153500 2.91 2.43 20160131 153500 3.00 2.48 20160131 153500 3.02 2.43 20160131 153500 3.13 2.42 20160131 153500 3.15 2.48 20160131 153500 3.23 2.22 20160131 153500 3.24 2.41 20160131 153500 3.25 2.34 20160131 153500 3.26 2.33 20160131 153500 3.26 2.36 20160131 153500 3.27 2.31 20160131 153500 3.27 2.37 20160131 153500 3.28 2.39 20160131 153500 3.29 2.29 20160131 153500 3.30 2.25 20160131 153500 3.31 2.28 20160131 153500 3.31 2.41 20160131 153500 3.32 2.48 20160131 153500 3.44 2.48 20160131 153500 3.54 2.48 20160131 153500 3.62 2.48 20160131 153500 3.68 2.48 20160131 153500 3.75 2.49 20160131 153500 3.82 2.49 20160131 153500 3.90 2.49 20160131 153500 3.99 2.49 20160131 153500 4.05 2.49 20160131 153500 4.14 2.49 20160131 153500 4.19 2.49 20160131 153500 4.28 2.49 20160131 153500 4.37 2.49 20160131 153500 4.46 2.49 20160131 153500 4.59 2.49 20160131 153500 4.69 2.49 20160131 153500 4.83 2.49 20160131 153500 4.98 2.49 20160131 153500 5.10 2.49 20160131 153600 5.19 2.50 20160131 153600 5.30 2.50 20160131 153600 5.41 2.50 20160131 153600 5.52 2.50 20160131 153600 5.61 2.50 20160131 153600 5.72 2.51 20160131 153600 5.84 2.51 20160131 153600 5.94 2.51 20160131 153600 5.98 2.51 20160131 153600 6.00 2.52 20160131 153600 6.03 2.52 20160131 153600 6.06 2.52 20160131 153600 6.09 2.52 20160131 153600 6.12 2.52 20160131 153600 6.16 2.52 20160131 153600 6.19 2.53 20160131 153600 6.22 2.53 20160131 153600 6.25 2.53 20160131 153600 6.27 2.53 20160131 153600 6.29 2.53 20160131 153600 6.31 2.54 20160131 153600 6.33 2.54 20160131 153600 6.36 2.54 20160131 153600 6.38 2.54 20160131 153600 6.41 2.55 20160131 153600 6.44 2.55 20160131 153600 6.46 2.55 20160131 153600 6.48 2.56 20160131 153600 6.50 2.56 20160131 153600 6.52 2.56 20160131 153600 6.55 2.57 20160131 153600 6.57 2.57 20160131 153600 6.59 2.57 20160131 153600 6.62 2.58 20160131 153600 6.65 2.58 20160131 153600 6.68 2.58 20160131 153600 6.72 2.59 20160131 153600 6.76 2.59 20160131 153600 6.79 2.59 20160131 153600 6.83 2.60 20160131 153600 6.87 2.60 20160131 153600 6.91 2.60 20160131 153600 6.95 2.61 20160131 153600 7.00 2.61 20160131 153600 7.06 2.62 20160131 153600 7.12 2.62 20160131 153600 7.17 2.62 20160131 153600 7.22 2.63 20160131 153600 7.28 2.63 20160131 153600 7.34 2.64 20160131 153600 7.39 2.64 20160131 153600 7.45 2.64 20160131 153600 7.50 2.65 20160131 153600 7.56 2.65 20160131 153600 7.61 2.66 20160131 153600 7.66 2.66 20160131 153600 7.72 2.67 20160131 153600 7.77 2.67 20160131 153600 7.83 2.67 20160131 153600 7.88 2.68 20160131 153600 7.92 2.68 20160131 153600 7.95 2.68 20160131 153600 7.98 2.69 20160131 153700 7.25 2.56 20160131 153700 7.32 2.57 20160131 153700 7.40 2.58 20160131 153700 7.48 2.59 20160131 153700 7.55 2.59 20160131 153700 7.64 2.60 20160131 153700 7.70 2.61 20160131 153700 7.74 2.61 20160131 153700 7.78 2.62 20160131 153700 7.83 2.62 20160131 153700 7.87 2.63 20160131 153700 7.92 2.63 20160131 153700 7.95 2.64 20160131 153700 7.97 2.68 20160131 153700 7.97 2.69 20160131 153700 7.99 2.68 20160131 153700 7.99 2.69 20160131 153700 8.00 2.64 20160131 153700 8.00 2.68 20160131 153700 8.00 2.69 20160131 153700 8.01 2.69 20160131 153700 8.02 2.68 20160131 153700 8.03 2.69 20160131 153700 8.04 2.65 20160131 153700 8.04 2.68 20160131 153700 8.05 2.69 20160131 153700 8.06 2.65 20160131 153700 8.06 2.67 20160131 153700 8.06 2.69 20160131 153700 8.08 2.66 20160131 153700 8.08 2.67 20160131 153700 8.08 2.70 20160131 153700 8.09 2.66 20160131 153700 8.09 2.69 20160131 153700 8.10 2.66 20160131 153700 8.10 2.67 20160131 153700 8.11 2.66 20160131 153700 8.11 2.70 20160131 153700 8.12 2.67 20160131 153700 8.12 2.70 20160131 153700 8.14 2.70 20160131 153700 8.16 2.70 20160131 153700 8.17 2.70 20160131 153700 8.18 2.70 20160131 153700 8.19 2.70 20160131 153700 8.20 2.70 20160131 153700 8.21 2.70 20160131 153700 8.22 2.70 20160131 153700 8.23 2.70 20160131 153700 8.24 2.71 20160131 153700 8.25 2.70 20160131 153700 8.26 2.71 20160131 153700 8.27 2.71 20160131 153700 8.28 2.71 20160131 153700 8.29 2.71 20160131 153700 8.30 2.71 20160131 153700 8.31 2.71 20160131 153700 8.33 2.71 20160131 153800 5.48 2.44 20160131 153800 5.50 2.44 20160131 153800 5.51 2.44 20160131 153800 5.52 2.44 20160131 153800 5.53 2.44 20160131 153800 5.55 2.44 20160131 153800 5.56 2.44 20160131 153800 5.57 2.44 20160131 153800 5.59 2.44 20160131 153800 5.61 2.44 20160131 153800 5.63 2.44 20160131 153800 5.63 2.45 20160131 153800 5.65 2.44 20160131 153800 5.67 2.44 20160131 153800 5.67 2.45 20160131 153800 5.68 2.44 20160131 153800 5.70 2.44 20160131 153800 5.70 2.45 20160131 153800 5.71 2.44 20160131 153800 5.73 2.44 20160131 153800 5.74 2.44 20160131 153800 5.75 2.45 20160131 153800 5.76 2.44 20160131 153800 5.78 2.44 20160131 153800 5.79 2.45 20160131 153800 5.81 2.44 20160131 153800 5.82 2.46 20160131 153800 5.83 2.46 20160131 153800 5.85 2.44 20160131 153800 5.85 2.46 20160131 153800 5.87 2.45 20160131 153800 5.87 2.46 20160131 153800 5.89 2.47 20160131 153800 5.90 2.45 20160131 153800 5.91 2.47 20160131 153800 5.94 2.45 20160131 153800 5.94 2.47 20160131 153800 5.96 2.48 20160131 153800 5.97 2.45 20160131 153800 5.99 2.45 20160131 153800 5.99 2.48 20160131 153800 6.03 2.45 20160131 153800 6.06 2.45 20160131 153800 6.08 2.48 20160131 153800 6.10 2.45 20160131 153800 6.14 2.45 20160131 153800 6.18 2.45 20160131 153800 6.20 2.49 20160131 153800 6.22 2.45 20160131 153800 6.27 2.45 20160131 153800 6.31 2.45 20160131 153800 6.32 2.50 20160131 153800 6.35 2.45 20160131 153800 6.40 2.45 20160131 153800 6.44 2.51 20160131 153800 6.66 2.52 20160131 153800 6.78 2.53 20160131 153800 6.90 2.53 20160131 153800 7.00 2.54 20160131 153800 7.08 2.55 20160131 153800 7.16 2.55 20160131 153900 6.42 2.45 20160131 153900 6.43 2.45 20160131 153900 6.45 2.45 20160131 153900 6.47 2.45 20160131 153900 6.48 2.45 20160131 153900 6.50 2.44 20160131 153900 6.51 2.44 20160131 153900 6.53 2.44 20160131 153900 6.55 2.44 20160131 153900 6.59 2.44 20160131 153900 6.63 2.44 20160131 153900 6.67 2.45 20160131 153900 6.70 2.45 20160131 153900 6.74 2.45 20160131 153900 6.78 2.45 20160131 153900 6.82 2.45 20160131 153900 6.85 2.45 20160131 153900 6.89 2.45 20160131 153900 6.95 2.45 20160131 153900 7.00 2.45 20160131 153900 7.05 2.45 20160131 153900 7.11 2.45 20160131 153900 7.17 2.46 20160131 153900 7.24 2.46 20160131 153900 7.29 2.46 20160131 153900 7.36 2.46 20160131 153900 7.37 2.33 20160131 153900 7.38 2.32 20160131 153900 7.39 2.32 20160131 153900 7.39 2.33 20160131 153900 7.39 2.46 20160131 153900 7.40 2.34 20160131 153900 7.40 2.45 20160131 153900 7.41 2.34 20160131 153900 7.42 2.45 20160131 153900 7.43 2.45 20160131 153900 7.44 2.35 20160131 153900 7.44 2.45 20160131 153900 7.45 2.35 20160131 153900 7.45 2.45 20160131 153900 7.46 2.44 20160131 153900 7.47 2.36 20160131 153900 7.47 2.44 20160131 153900 7.48 2.36 20160131 153900 7.48 2.44 20160131 153900 7.49 2.37 20160131 153900 7.49 2.44 20160131 153900 7.50 2.43 20160131 153900 7.51 2.37 20160131 153900 7.51 2.38 20160131 153900 7.51 2.43 20160131 153900 7.52 2.38 20160131 153900 7.52 2.39 20160131 153900 7.52 2.43 20160131 153900 7.53 2.39 20160131 153900 7.53 2.42 20160131 153900 7.54 2.40 20160131 153900 7.55 2.42 20160131 153900 7.56 2.41 20160131 153900 7.57 2.41 20160131 154000 7.19 2.17 20160131 154000 7.20 2.18 20160131 154000 7.21 2.17 20160131 154000 7.21 2.18 20160131 154000 7.22 2.19 20160131 154000 7.23 2.19 20160131 154000 7.24 2.17 20160131 154000 7.24 2.19 20160131 154000 7.25 2.17 20160131 154000 7.25 2.20 20160131 154000 7.27 2.17 20160131 154000 7.27 2.20 20160131 154000 7.29 2.17 20160131 154000 7.30 2.20 20160131 154000 7.31 2.17 20160131 154000 7.32 2.21 20160131 154000 7.33 2.17 20160131 154000 7.34 2.21 20160131 154000 7.35 2.16 20160131 154000 7.37 2.16 20160131 154000 7.37 2.22 20160131 154000 7.39 2.22 20160131 154000 7.40 2.16 20160131 154000 7.40 2.32 20160131 154000 7.41 2.31 20160131 154000 7.42 2.23 20160131 154000 7.42 2.31 20160131 154000 7.43 2.16 20160131 154000 7.43 2.31 20160131 154000 7.44 2.23 20160131 154000 7.44 2.30 20160131 154000 7.45 2.30 20160131 154000 7.46 2.16 20160131 154000 7.46 2.30 20160131 154000 7.47 2.24 20160131 154000 7.48 2.16 20160131 154000 7.48 2.30 20160131 154000 7.49 2.24 20160131 154000 7.51 2.25 20160131 154000 7.51 2.29 20160131 154000 7.52 2.16 20160131 154000 7.53 2.25 20160131 154000 7.53 2.29 20160131 154000 7.54 2.16 20160131 154000 7.56 2.26 20160131 154000 7.56 2.29 20160131 154000 7.57 2.16 20160131 154000 7.58 2.26 20160131 154000 7.59 2.29 20160131 154000 7.60 2.16 20160131 154000 7.60 2.27 20160131 154000 7.61 2.28 20160131 154000 7.63 2.16 20160131 154000 7.63 2.27 20160131 154000 7.63 2.28 20160131 154000 7.65 2.28 20160131 154000 7.66 2.28 20160131 154000 7.67 2.16 20160131 154000 7.69 2.16 20160131 154000 7.72 2.16 20160131 154000 7.76 2.16 20160131 154100 7.79 2.16 20160131 154100 7.82 2.16 20160131 154100 7.85 2.16 20160131 154100 7.89 2.16 20160131 154100 7.91 2.16 20160131 154100 7.93 2.16 20160131 154100 7.96 2.16 20160131 154100 7.98 2.16 20160131 154100 8.00 2.16 20160131 154100 8.02 2.16 20160131 154100 8.04 2.16 20160131 154100 8.07 2.16 20160131 154100 8.08 2.16 20160131 154100 8.11 2.16 20160131 154100 8.14 2.17 20160131 154100 8.16 2.17 20160131 154100 8.18 2.17 20160131 154100 8.20 2.17 20160131 154100 8.23 2.17 20160131 154100 8.26 2.17 20160131 154100 8.28 2.17 20160131 154100 8.30 2.17 20160131 154100 8.31 2.18 20160131 154100 8.33 2.18 20160131 154100 8.34 2.18 20160131 154100 8.36 2.18 20160131 154100 8.37 2.18 20160131 154100 8.39 2.18 20160131 154100 8.40 2.18 20160131 154100 8.42 2.19 20160131 154100 8.43 2.19 20160131 154100 8.45 2.19 20160131 154100 8.46 2.19 20160131 154100 8.47 2.20 20160131 154100 8.48 2.19 20160131 154100 8.49 2.19 20160131 154100 8.49 2.20 20160131 154100 8.49 2.21 20160131 154100 8.50 2.19 20160131 154100 8.50 2.20 20160131 154100 8.51 2.20 20160131 154100 8.52 2.20 20160131 154100 8.52 2.21 20160131 154100 8.53 2.20 20160131 154100 8.54 2.20 20160131 154100 8.54 2.21 20160131 154100 8.55 2.20 20160131 154100 8.56 2.20 20160131 154100 8.57 2.20 20160131 154100 8.57 2.21 20160131 154100 8.59 2.21 20160131 154100 8.62 2.21 20160131 154100 8.64 2.21 20160131 154200 8.60 2.17 20160131 154200 8.62 2.18 20160131 154200 8.64 2.18 20160131 154200 8.65 2.18 20160131 154200 8.66 2.18 20160131 154200 8.67 2.19 20160131 154200 8.67 2.22 20160131 154200 8.68 2.19 20160131 154200 8.69 2.22 20160131 154200 8.70 2.19 20160131 154200 8.70 2.22 20160131 154200 8.71 2.19 20160131 154200 8.71 2.22 20160131 154200 8.72 2.20 20160131 154200 8.72 2.22 20160131 154200 8.73 2.20 20160131 154200 8.73 2.22 20160131 154200 8.74 2.22 20160131 154200 8.75 2.22 20160131 154200 8.76 2.22 20160131 154200 8.77 2.20 20160131 154200 8.77 2.22 20160131 154200 8.78 2.22 20160131 154200 8.79 2.23 20160131 154200 8.80 2.21 20160131 154200 8.80 2.23 20160131 154200 8.81 2.23 20160131 154200 8.82 2.23 20160131 154200 8.83 2.21 20160131 154200 8.83 2.23 20160131 154200 8.84 2.23 20160131 154200 8.85 2.23 20160131 154200 8.86 2.23 20160131 154200 8.87 2.21 20160131 154200 8.87 2.23 20160131 154200 8.89 2.23 20160131 154200 8.91 2.22 20160131 154200 8.91 2.23 20160131 154200 8.93 2.23 20160131 154200 8.94 2.22 20160131 154200 8.95 2.24 20160131 154200 8.97 2.22 20160131 154200 8.97 2.24 20160131 154200 8.99 2.24 20160131 154200 9.01 2.23 20160131 154200 9.01 2.24 20160131 154200 9.03 2.23 20160131 154200 9.04 2.23 20160131 154200 9.04 2.24 20160131 154200 9.05 2.23 20160131 154200 9.05 2.24 20160131 154300 7.47 2.00 20160131 154300 7.48 1.99 20160131 154300 7.48 2.00 20160131 154300 7.49 1.99 20160131 154300 7.49 2.00 20160131 154300 7.50 2.00 20160131 154300 7.51 2.01 20160131 154300 7.52 2.01 20160131 154300 7.53 2.01 20160131 154300 7.53 2.03 20160131 154300 7.53 2.04 20160131 154300 7.54 2.01 20160131 154300 7.54 2.03 20160131 154300 7.55 2.02 20160131 154300 7.55 2.04 20160131 154300 7.56 2.02 20160131 154300 7.58 2.04 20160131 154300 7.61 2.05 20160131 154300 7.64 2.05 20160131 154300 7.68 2.05 20160131 154300 7.70 2.06 20160131 154300 7.73 2.06 20160131 154300 7.76 2.07 20160131 154300 7.79 2.07 20160131 154300 7.81 2.07 20160131 154300 7.84 2.08 20160131 154300 7.86 2.08 20160131 154300 7.89 2.08 20160131 154300 7.91 2.09 20160131 154300 7.94 2.09 20160131 154300 7.96 2.09 20160131 154300 7.99 2.10 20160131 154300 8.01 2.10 20160131 154300 8.03 2.10 20160131 154300 8.05 2.10 20160131 154300 8.06 2.10 20160131 154300 8.08 2.11 20160131 154300 8.10 2.11 20160131 154300 8.12 2.11 20160131 154300 8.14 2.11 20160131 154300 8.16 2.11 20160131 154300 8.18 2.12 20160131 154300 8.21 2.12 20160131 154300 8.24 2.12 20160131 154300 8.27 2.13 20160131 154300 8.30 2.13 20160131 154300 8.34 2.14 20160131 154300 8.37 2.14 20160131 154300 8.40 2.14 20160131 154300 8.43 2.15 20160131 154300 8.46 2.15 20160131 154300 8.48 2.16 20160131 154300 8.50 2.16 20160131 154300 8.52 2.16 20160131 154300 8.54 2.16 20160131 154300 8.56 2.17 20160131 154300 8.58 2.17 20160131 154400 6.81 1.95 20160131 154400 6.83 1.96 20160131 154400 6.84 1.95 20160131 154400 6.86 1.95 20160131 154400 6.87 1.95 20160131 154400 6.89 1.97 20160131 154400 6.91 1.96 20160131 154400 6.92 1.96 20160131 154400 6.96 1.96 20160131 154400 6.97 1.96 20160131 154400 6.97 1.97 20160131 154400 7.02 1.96 20160131 154400 7.03 1.96 20160131 154400 7.04 1.97 20160131 154400 7.06 1.96 20160131 154400 7.08 1.96 20160131 154400 7.11 1.96 20160131 154400 7.12 1.97 20160131 154400 7.13 1.96 20160131 154400 7.16 1.96 20160131 154400 7.19 1.96 20160131 154400 7.19 1.97 20160131 154400 7.20 1.96 20160131 154400 7.23 1.96 20160131 154400 7.24 1.96 20160131 154400 7.26 1.97 20160131 154400 7.27 1.97 20160131 154400 7.29 1.97 20160131 154400 7.30 1.97 20160131 154400 7.32 1.97 20160131 154400 7.33 1.97 20160131 154400 7.35 1.97 20160131 154400 7.36 1.97 20160131 154400 7.36 1.98 20160131 154400 7.39 1.97 20160131 154400 7.39 1.98 20160131 154400 7.41 1.98 20160131 154400 7.42 1.97 20160131 154400 7.43 1.98 20160131 154400 7.45 1.97 20160131 154400 7.45 1.98 20160131 154400 7.46 1.98 20160131 154400 7.47 1.98 20160131 154400 7.48 1.98 20160131 154400 7.49 1.98 20160131 154400 7.50 1.98 20160131 154400 7.50 1.99 20160131 154400 7.51 1.98 20160131 154400 7.51 1.99 20160131 154400 7.52 1.98 20160131 154400 7.52 1.99 20160131 154400 7.53 1.98 20160131 154400 7.55 1.99 20160131 154500 6.59 1.91 20160131 154500 6.62 1.91 20160131 154500 6.63 1.96 20160131 154500 6.65 1.92 20160131 154500 6.65 1.97 20160131 154500 6.67 1.92 20160131 154500 6.67 1.97 20160131 154500 6.68 1.96 20160131 154500 6.69 1.92 20160131 154500 6.69 1.97 20160131 154500 6.71 1.97 20160131 154500 6.72 1.92 20160131 154500 6.73 1.98 20160131 154500 6.74 1.92 20160131 154500 6.75 1.96 20160131 154500 6.75 1.98 20160131 154500 6.76 1.92 20160131 154500 6.77 1.99 20160131 154500 6.78 1.99 20160131 154500 6.79 1.93 20160131 154500 6.80 1.93 20160131 154500 6.81 1.93 20160131 154500 6.82 1.93 20160131 154500 6.82 1.94 20160131 154500 6.84 1.94 20160131 154500 6.84 1.99 20160131 154500 6.85 1.95 20160131 154500 6.86 1.95 20160131 154500 6.89 1.96 20160131 154500 6.93 2.00 20160131 154500 6.94 1.96 20160131 154500 6.98 1.96 20160131 154500 7.02 1.97 20160131 154500 7.04 2.00 20160131 154500 7.07 1.97 20160131 154500 7.12 1.98 20160131 154500 7.12 2.01 20160131 154500 7.17 1.98 20160131 154500 7.21 1.99 20160131 154500 7.22 2.01 20160131 154500 7.26 1.99 20160131 154500 7.28 1.99 20160131 154500 7.29 2.00 20160131 154500 7.30 2.00 20160131 154500 7.31 2.01 20160131 154500 7.32 2.01 20160131 154500 7.33 2.02 20160131 154500 7.35 2.02 20160131 154500 7.39 2.02 20160131 154500 7.42 2.02 20160131 154500 7.43 2.02 20160131 154500 7.47 2.02 20160131 154500 7.51 2.02 20160131 154500 7.54 2.03 20160131 154500 7.55 2.02 20160131 154500 7.59 2.03 20160131 154500 7.63 2.03 20160131 154500 7.65 2.03 20160131 154600 1.76 2.25 20160131 154600 1.83 2.24 20160131 154600 1.91 2.22 20160131 154600 2.02 2.21 20160131 154600 2.12 2.20 20160131 154600 2.23 2.19 20160131 154600 2.35 2.18 20160131 154600 2.48 2.17 20160131 154600 2.58 2.16 20160131 154600 2.70 2.15 20160131 154600 2.83 2.14 20160131 154600 2.96 2.13 20160131 154600 3.06 2.12 20160131 154600 3.19 2.11 20160131 154600 3.31 2.10 20160131 154600 3.42 2.09 20160131 154600 3.55 2.08 20160131 154600 3.67 2.07 20160131 154600 3.80 2.06 20160131 154600 3.90 2.05 20160131 154600 4.02 2.04 20160131 154600 4.12 2.03 20160131 154600 4.21 2.03 20160131 154600 4.31 2.02 20160131 154600 4.41 2.01 20160131 154600 4.51 2.01 20160131 154600 4.60 2.00 20160131 154600 4.70 1.99 20160131 154600 4.81 1.99 20160131 154600 4.93 1.98 20160131 154600 5.03 1.98 20160131 154600 5.15 1.98 20160131 154600 5.28 1.97 20160131 154600 5.38 1.97 20160131 154600 5.50 1.97 20160131 154600 5.63 1.96 20160131 154600 5.75 1.96 20160131 154600 5.85 1.96 20160131 154600 5.89 1.96 20160131 154600 5.92 1.95 20160131 154600 5.95 1.95 20160131 154600 5.98 1.95 20160131 154600 6.02 1.94 20160131 154600 6.05 1.94 20160131 154600 6.08 1.94 20160131 154600 6.10 1.93 20160131 154600 6.14 1.93 20160131 154600 6.16 1.93 20160131 154600 6.18 1.93 20160131 154600 6.21 1.93 20160131 154600 6.24 1.93 20160131 154600 6.26 1.93 20160131 154600 6.30 1.93 20160131 154600 6.32 1.93 20160131 154600 6.36 1.92 20160131 154600 6.38 1.92 20160131 154600 6.40 1.92 20160131 154600 6.43 1.92 20160131 154600 6.45 1.92 20160131 154600 6.48 1.92 20160131 154600 6.51 1.92 20160131 154600 6.54 1.92 20160131 154600 6.56 1.91 20160131 154700 1.54 2.30 20160131 154700 1.55 2.31 20160131 154700 1.56 2.32 20160131 154700 1.57 2.29 20160131 154700 1.59 2.28 20160131 154700 1.60 2.34 20160131 154700 1.64 2.27 20160131 154700 1.67 2.35 20160131 154700 1.69 2.26 20160131 154700 1.75 2.36 20160131 154700 1.82 2.37 20160131 154700 1.94 2.38 20160131 154700 2.06 2.39 20160131 154700 2.16 2.40 20160131 154700 2.30 2.41 20160131 154700 2.44 2.42 20160131 154700 2.57 2.43 20160131 154700 2.70 2.44 20160131 154700 2.85 2.46 20160131 154700 2.99 2.47 20160131 154700 3.15 2.48 20160131 154700 3.28 2.49 20160131 154700 3.43 2.50 20160131 154700 3.59 2.51 20160131 154700 3.69 2.52 20160131 154700 3.79 2.53 20160131 154700 3.90 2.55 20160131 154700 4.00 2.56 20160131 154700 4.10 2.57 20160131 154700 4.22 2.58 20160131 154700 4.33 2.60 20160131 154700 4.43 2.61 20160131 154700 4.55 2.62 20160131 154700 4.66 2.63 20160131 154700 4.77 2.65 20160131 154700 4.87 2.66 20160131 154700 4.99 2.67 20160131 154700 5.11 2.69 20160131 154700 5.22 2.70 20160131 154700 5.35 2.72 20160131 154700 5.49 2.73 20160131 154700 5.60 2.75 20160131 154700 5.65 2.76 20160131 154700 5.72 2.77 20160131 154700 5.78 2.79 20160131 154700 5.83 2.80 20160131 154700 5.89 2.82 20160131 154700 5.95 2.83 20160131 154700 6.03 2.85 20160131 154700 6.08 2.86 20160131 154700 6.10 2.87 20160131 154700 6.10 2.89 20160131 154700 6.10 2.90 20160131 154700 6.11 2.92 20160131 154700 6.15 2.93 20160131 154700 6.19 2.95 20160131 154700 6.22 2.96 20160131 154700 6.29 2.97 20160131 154700 6.31 3.03 20160131 154700 6.32 3.04 20160131 154700 6.33 3.01 20160131 154700 6.34 3.00 20160131 154700 6.34 3.05 20160131 154700 6.36 2.99 20160131 154800 10.01 3.42 20160131 154800 10.03 3.43 20160131 154800 10.06 3.44 20160131 154800 10.09 3.45 20160131 154800 10.12 3.46 20160131 154800 10.16 3.48 20160131 154800 10.20 3.49 20160131 154800 10.24 3.51 20160131 154800 10.27 3.52 20160131 154800 10.32 3.54 20160131 154800 10.36 3.55 20160131 154800 10.40 3.57 20160131 154800 10.45 3.58 20160131 154800 6.38 3.06 20160131 154800 6.42 3.15 20160131 154800 6.42 3.16 20160131 154800 6.42 3.17 20160131 154800 6.42 3.18 20160131 154800 6.43 3.08 20160131 154800 6.43 3.21 20160131 154800 6.43 3.22 20160131 154800 6.45 3.14 20160131 154800 6.45 3.19 20160131 154800 6.45 3.22 20160131 154800 6.46 3.20 20160131 154800 6.48 3.13 20160131 154800 6.50 3.23 20160131 154800 6.51 3.09 20160131 154800 6.52 3.11 20160131 154800 6.56 3.24 20160131 154800 6.58 3.10 20160131 154800 6.66 3.24 20160131 154800 6.78 3.25 20160131 154800 6.89 3.26 20160131 154800 7.05 3.26 20160131 154800 7.19 3.27 20160131 154800 7.32 3.27 20160131 154800 7.45 3.28 20160131 154800 7.60 3.28 20160131 154800 7.74 3.29 20160131 154800 7.86 3.29 20160131 154800 8.01 3.30 20160131 154800 8.15 3.30 20160131 154800 8.28 3.31 20160131 154800 8.39 3.31 20160131 154800 8.51 3.31 20160131 154800 8.64 3.32 20160131 154800 8.74 3.32 20160131 154800 8.86 3.33 20160131 154800 8.99 3.33 20160131 154800 9.11 3.33 20160131 154800 9.22 3.34 20160131 154800 9.29 3.34 20160131 154800 9.38 3.35 20160131 154800 9.45 3.35 20160131 154800 9.53 3.36 20160131 154800 9.61 3.36 20160131 154800 9.69 3.37 20160131 154800 9.76 3.37 20160131 154800 9.84 3.38 20160131 154800 9.90 3.39 20160131 154800 9.92 3.39 20160131 154800 9.95 3.40 20160131 154800 9.98 3.41 20160131 154900 10.50 3.60 20160131 154900 10.53 3.62 20160131 154900 10.55 3.64 20160131 154900 10.57 3.66 20160131 154900 10.59 3.68 20160131 154900 10.61 3.70 20160131 154900 10.64 3.72 20160131 154900 10.67 3.74 20160131 154900 10.69 3.76 20160131 154900 10.72 3.78 20160131 154900 10.72 3.81 20160131 154900 10.72 3.83 20160131 154900 10.72 3.85 20160131 154900 10.73 3.88 20160131 154900 10.73 3.90 20160131 154900 10.73 3.93 20160131 154900 10.74 3.95 20160131 154900 10.75 3.97 20160131 154900 10.77 4.00 20160131 154900 10.80 4.02 20160131 154900 10.85 4.05 20160131 154900 10.89 4.07 20160131 154900 10.92 4.10 20160131 154900 10.97 4.12 20160131 154900 11.01 4.15 20160131 154900 11.06 4.17 20160131 154900 11.10 4.19 20160131 154900 11.14 4.22 20160131 154900 11.17 4.24 20160131 154900 11.20 4.26 20160131 154900 11.23 4.29 20160131 154900 11.27 4.32 20160131 154900 11.30 4.34 20160131 154900 11.33 4.36 20160131 154900 11.37 4.39 20160131 154900 11.40 4.42 20160131 154900 11.44 4.44 20160131 154900 11.48 4.46 20160131 154900 11.52 4.49 20160131 154900 11.56 4.52 20160131 154900 11.61 4.54 20160131 154900 11.65 4.57 20160131 154900 11.70 4.60 20160131 154900 11.73 4.62 20160131 154900 11.78 4.65 20160131 154900 11.86 4.68 20160131 154900 11.93 4.70 20160131 154900 12.01 4.73 20160131 154900 12.09 4.76 20160131 154900 12.17 4.79 20160131 154900 12.24 4.81 20160131 154900 12.32 4.84 20160131 154900 12.40 4.87 20160131 154900 12.47 4.90 20160131 154900 12.55 4.93 20160131 154900 12.64 4.96 20160131 154900 12.72 5.00 20160131 154900 12.78 5.02 20160131 154900 12.86 5.06 20160131 154900 12.94 5.09 20160131 154900 13.01 5.12 20160131 154900 13.09 5.15 20160131 154900 13.18 5.18 20160131 155000 13.27 5.21 20160131 155000 13.39 5.25 20160131 155000 13.50 5.28 20160131 155000 13.61 5.32 20160131 155000 13.70 5.35 20160131 155000 13.81 5.38 20160131 155000 13.92 5.42 20160131 155000 14.02 5.44 20160131 155000 14.11 5.48 20160131 155000 14.20 5.51 20160131 155000 14.28 5.54 20160131 155000 14.35 5.57 20160131 155000 14.44 5.60 20160131 155000 14.53 5.64 20160131 155000 14.59 5.66 20160131 155000 14.68 5.70 20160131 155000 14.77 5.73 20160131 155000 14.81 5.74 20160131 155000 14.86 5.76 20160131 155000 14.92 5.78 20160131 155000 14.97 5.80 20160131 155000 15.01 5.82 20160131 155000 15.06 5.84 20160131 155000 15.12 5.86 20160131 155000 15.16 5.87 20160131 155000 15.20 5.89 20160131 155000 15.26 5.92 20160131 155000 15.30 5.94 20160131 155000 15.35 5.96 20160131 155000 15.39 5.99 20160131 155000 15.45 6.01 20160131 155000 15.48 6.03 20160131 155000 15.53 6.06 20160131 155000 15.57 6.08 20160131 155000 15.61 6.10 20160131 155000 15.64 6.10 20160131 155000 15.67 6.11 20160131 155000 15.70 6.12 20160131 155000 15.73 6.13 20160131 155000 15.77 6.14 20160131 155000 15.80 6.15 20160131 155000 15.82 6.15 20160131 155000 15.87 6.16 20160131 155000 15.89 6.16 20160131 155000 15.90 6.16 20160131 155000 15.93 6.15 20160131 155000 15.95 6.15 20160131 155000 15.97 6.14 20160131 155000 15.98 6.14 20160131 155000 16.01 6.13 20160131 155000 16.03 6.13 20160131 155000 16.04 6.13 20160131 155000 16.05 6.11 20160131 155000 16.08 6.09 20160131 155000 16.08 6.10 20160131 155000 16.09 6.08 20160131 155000 16.10 6.07 20160131 155000 16.12 6.06 20160131 155000 16.13 6.04 20160131 155000 16.13 6.05 20160131 155000 16.14 6.03 20160131 155000 16.18 6.02 20160131 155000 16.20 6.01 20160131 155000 16.22 6.00 20160131 155100 14.46 4.69 20160131 155100 14.52 4.71 20160131 155100 14.59 4.73 20160131 155100 14.64 4.75 20160131 155100 14.70 4.77 20160131 155100 14.76 4.80 20160131 155100 14.82 4.82 20160131 155100 14.88 4.85 20160131 155100 14.95 4.88 20160131 155100 15.00 4.91 20160131 155100 15.06 4.93 20160131 155100 15.12 4.96 20160131 155100 15.19 4.99 20160131 155100 15.24 5.01 20160131 155100 15.30 5.04 20160131 155100 15.37 5.07 20160131 155100 15.43 5.10 20160131 155100 15.50 5.13 20160131 155100 15.56 5.16 20160131 155100 15.62 5.19 20160131 155100 15.69 5.22 20160131 155100 15.75 5.25 20160131 155100 15.82 5.28 20160131 155100 15.87 5.31 20160131 155100 15.92 5.35 20160131 155100 15.98 5.38 20160131 155100 16.03 5.41 20160131 155100 16.09 5.45 20160131 155100 16.15 5.48 20160131 155100 16.20 5.52 20160131 155100 16.22 5.99 20160131 155100 16.26 5.55 20160131 155100 16.26 5.98 20160131 155100 16.28 5.98 20160131 155100 16.31 5.97 20160131 155100 16.33 5.59 20160131 155100 16.33 5.61 20160131 155100 16.33 5.96 20160131 155100 16.34 5.63 20160131 155100 16.35 5.66 20160131 155100 16.36 5.95 20160131 155100 16.37 5.69 20160131 155100 16.37 5.71 20160131 155100 16.37 5.95 20160131 155100 16.38 5.94 20160131 155100 16.39 5.73 20160131 155100 16.39 5.94 20160131 155100 16.41 5.76 20160131 155100 16.41 5.93 20160131 155100 16.42 5.78 20160131 155100 16.42 5.87 20160131 155100 16.42 5.93 20160131 155100 16.43 5.82 20160131 155100 16.43 5.83 20160131 155100 16.43 5.84 20160131 155100 16.43 5.86 20160131 155100 16.43 5.88 20160131 155100 16.43 5.92 20160131 155100 16.44 5.80 20160131 155100 16.44 5.90 20160131 155100 16.44 5.92 20160131 155100 16.45 5.91 20160131 155200 10.01 3.54 20160131 155200 10.13 3.55 20160131 155200 10.24 3.57 20160131 155200 10.34 3.59 20160131 155200 10.45 3.61 20160131 155200 10.57 3.63 20160131 155200 10.67 3.65 20160131 155200 10.79 3.67 20160131 155200 10.91 3.70 20160131 155200 11.04 3.72 20160131 155200 11.13 3.74 20160131 155200 11.23 3.76 20160131 155200 11.34 3.79 20160131 155200 11.43 3.81 20160131 155200 11.54 3.84 20160131 155200 11.64 3.86 20160131 155200 11.72 3.89 20160131 155200 11.83 3.91 20160131 155200 11.93 3.94 20160131 155200 12.03 3.96 20160131 155200 12.14 3.99 20160131 155200 12.25 4.02 20160131 155200 12.34 4.04 20160131 155200 12.44 4.06 20160131 155200 12.55 4.09 20160131 155200 12.67 4.12 20160131 155200 12.76 4.14 20160131 155200 12.87 4.17 20160131 155200 12.96 4.20 20160131 155200 13.04 4.22 20160131 155200 13.13 4.24 20160131 155200 13.22 4.27 20160131 155200 13.30 4.29 20160131 155200 13.38 4.32 20160131 155200 13.47 4.34 20160131 155200 13.55 4.37 20160131 155200 13.63 4.39 20160131 155200 13.70 4.42 20160131 155200 13.76 4.44 20160131 155200 13.82 4.46 20160131 155200 13.89 4.49 20160131 155200 13.96 4.51 20160131 155200 14.02 4.53 20160131 155200 14.08 4.56 20160131 155200 14.15 4.58 20160131 155200 14.21 4.60 20160131 155200 14.28 4.63 20160131 155200 14.34 4.65 20160131 155200 14.40 4.67 20160131 155200 8.68 3.36 20160131 155200 8.76 3.37 20160131 155200 8.82 3.38 20160131 155200 8.90 3.39 20160131 155200 8.99 3.40 20160131 155200 9.06 3.41 20160131 155200 9.15 3.42 20160131 155200 9.24 3.43 20160131 155200 9.32 3.44 20160131 155200 9.42 3.45 20160131 155200 9.52 3.47 20160131 155200 9.62 3.48 20160131 155200 9.71 3.50 20160131 155200 9.81 3.51 20160131 155200 9.92 3.52 20160131 155300 7.22 3.13 20160131 155300 7.23 3.13 20160131 155300 7.24 3.12 20160131 155300 7.24 3.14 20160131 155300 7.25 3.14 20160131 155300 7.26 3.12 20160131 155300 7.26 3.14 20160131 155300 7.27 3.15 20160131 155300 7.28 3.12 20160131 155300 7.29 3.15 20160131 155300 7.30 3.11 20160131 155300 7.31 3.15 20160131 155300 7.33 3.11 20160131 155300 7.33 3.16 20160131 155300 7.34 3.16 20160131 155300 7.35 3.17 20160131 155300 7.36 3.10 20160131 155300 7.36 3.17 20160131 155300 7.38 3.17 20160131 155300 7.39 3.10 20160131 155300 7.40 3.18 20160131 155300 7.42 3.18 20160131 155300 7.43 3.10 20160131 155300 7.44 3.19 20160131 155300 7.46 3.19 20160131 155300 7.47 3.09 20160131 155300 7.49 3.20 20160131 155300 7.50 3.09 20160131 155300 7.50 3.20 20160131 155300 7.52 3.20 20160131 155300 7.53 3.09 20160131 155300 7.54 3.21 20160131 155300 7.57 3.21 20160131 155300 7.58 3.08 20160131 155300 7.60 3.22 20160131 155300 7.62 3.08 20160131 155300 7.63 3.22 20160131 155300 7.67 3.08 20160131 155300 7.67 3.23 20160131 155300 7.70 3.23 20160131 155300 7.72 3.07 20160131 155300 7.74 3.23 20160131 155300 7.77 3.07 20160131 155300 7.78 3.24 20160131 155300 7.81 3.07 20160131 155300 7.81 3.25 20160131 155300 7.85 3.07 20160131 155300 7.85 3.25 20160131 155300 7.90 3.26 20160131 155300 7.93 3.26 20160131 155300 7.99 3.27 20160131 155300 8.04 3.28 20160131 155300 8.09 3.28 20160131 155300 8.14 3.29 20160131 155300 8.18 3.30 20160131 155300 8.22 3.30 20160131 155300 8.27 3.31 20160131 155300 8.32 3.32 20160131 155300 8.38 3.32 20160131 155300 8.42 3.33 20160131 155300 8.48 3.34 20160131 155300 8.54 3.34 20160131 155300 8.60 3.35 20160131 155400 7.80 2.98 20160131 155400 7.83 2.97 20160131 155400 7.83 2.99 20160131 155400 7.85 2.99 20160131 155400 7.86 2.97 20160131 155400 7.87 2.99 20160131 155400 7.88 3.06 20160131 155400 7.89 2.96 20160131 155400 7.89 3.00 20160131 155400 7.91 3.00 20160131 155400 7.91 3.06 20160131 155400 7.92 2.96 20160131 155400 7.93 3.00 20160131 155400 7.95 2.96 20160131 155400 7.95 3.00 20160131 155400 7.95 3.06 20160131 155400 7.97 3.01 20160131 155400 7.98 2.95 20160131 155400 7.98 3.05 20160131 155400 7.99 3.01 20160131 155400 8.01 2.95 20160131 155400 8.01 3.02 20160131 155400 8.01 3.05 20160131 155400 8.03 3.02 20160131 155400 8.04 3.02 20160131 155400 8.05 2.95 20160131 155400 8.05 3.05 20160131 155400 8.06 3.03 20160131 155400 8.07 3.03 20160131 155400 8.08 2.96 20160131 155400 8.09 3.03 20160131 155400 8.09 3.04 20160131 155400 8.10 2.97 20160131 155400 8.10 3.04 20160131 155400 8.11 3.04 20160131 155400 8.12 2.97 20160131 155400 8.14 2.98 20160131 155400 8.15 2.98 20160131 155400 8.17 2.98 20160131 155400 8.19 2.98 20160131 155400 8.21 2.99 20160131 155400 8.23 2.98 20160131 155400 8.25 2.98 20160131 155400 8.27 2.98 20160131 155400 8.29 2.98 20160131 155400 8.31 2.98 20160131 155400 8.34 2.97 20160131 155400 8.36 2.97 20160131 155400 8.39 2.97 20160131 155400 8.42 2.97 20160131 155400 8.45 2.96 20160131 155400 8.52 2.96 20160131 155400 8.59 2.96 20160131 155400 8.65 2.96 20160131 155400 8.72 2.96 20160131 155400 8.80 2.96 20160131 155400 8.86 2.96 20160131 155400 8.94 2.96 20160131 155400 9.01 2.96 20160131 155400 9.08 2.96 20160131 155400 9.16 2.96 20160131 155400 9.24 2.96 20160131 155500 10.04 2.96 20160131 155500 10.12 2.96 20160131 155500 10.19 2.96 20160131 155500 10.26 2.97 20160131 155500 10.33 2.97 20160131 155500 10.38 2.97 20160131 155500 10.40 2.97 20160131 155500 10.44 2.96 20160131 155500 10.47 2.96 20160131 155500 10.50 2.96 20160131 155500 10.53 2.96 20160131 155500 10.56 2.96 20160131 155500 10.59 2.96 20160131 155500 10.63 2.96 20160131 155500 10.66 2.95 20160131 155500 10.71 2.95 20160131 155500 10.75 2.95 20160131 155500 10.79 2.94 20160131 155500 10.83 2.94 20160131 155500 10.89 2.94 20160131 155500 10.94 2.94 20160131 155500 10.99 2.93 20160131 155500 11.05 2.93 20160131 155500 11.13 2.93 20160131 155500 11.19 2.93 20160131 155500 11.29 2.93 20160131 155500 11.36 2.93 20160131 155500 11.43 2.93 20160131 155500 11.51 2.92 20160131 155500 11.58 2.92 20160131 155500 11.65 2.92 20160131 155500 11.72 2.92 20160131 155500 11.78 2.92 20160131 155500 11.85 2.93 20160131 155500 11.92 2.93 20160131 155500 11.98 2.93 20160131 155500 12.04 2.93 20160131 155500 12.11 2.93 20160131 155500 12.18 2.93 20160131 155500 12.24 2.94 20160131 155500 12.32 2.94 20160131 155500 12.40 2.95 20160131 155500 12.47 2.95 20160131 155500 12.54 2.96 20160131 155500 12.62 2.97 20160131 155500 12.69 2.97 20160131 155500 12.77 2.98 20160131 155500 12.87 2.99 20160131 155500 12.94 2.99 20160131 155500 13.02 3.00 20160131 155500 13.10 3.01 20160131 155500 13.17 3.02 20160131 155500 13.26 3.03 20160131 155500 13.34 3.03 20160131 155500 9.31 2.96 20160131 155500 9.39 2.96 20160131 155500 9.47 2.96 20160131 155500 9.54 2.96 20160131 155500 9.63 2.96 20160131 155500 9.71 2.96 20160131 155500 9.78 2.96 20160131 155500 9.84 2.96 20160131 155500 9.91 2.96 20160131 155500 9.98 2.96 20160131 155600 13.43 3.04 20160131 155600 13.50 3.05 20160131 155600 13.58 3.06 20160131 155600 13.65 3.07 20160131 155600 13.73 3.08 20160131 155600 13.81 3.08 20160131 155600 13.88 3.09 20160131 155600 13.95 3.10 20160131 155600 14.03 3.11 20160131 155600 14.11 3.11 20160131 155600 14.18 3.12 20160131 155600 14.26 3.13 20160131 155600 14.34 3.14 20160131 155600 14.36 3.14 20160131 155600 14.40 3.14 20160131 155600 14.42 3.14 20160131 155600 14.44 3.14 20160131 155600 14.47 3.14 20160131 155600 14.50 3.14 20160131 155600 14.52 3.14 20160131 155600 14.53 3.10 20160131 155600 14.53 3.11 20160131 155600 14.54 3.10 20160131 155600 14.54 3.11 20160131 155600 14.55 3.10 20160131 155600 14.55 3.12 20160131 155600 14.55 3.14 20160131 155600 14.56 3.13 20160131 155600 14.57 3.10 20160131 155600 14.57 3.14 20160131 155600 14.58 3.09 20160131 155600 14.59 3.09 20160131 155600 14.61 3.09 20160131 155600 14.63 3.09 20160131 155600 14.64 3.09 20160131 155600 14.67 3.09 20160131 155600 14.72 3.09 20160131 155600 14.77 3.10 20160131 155600 14.82 3.10 20160131 155600 14.86 3.11 20160131 155600 14.92 3.12 20160131 155600 14.97 3.12 20160131 155600 15.02 3.13 20160131 155600 15.08 3.14 20160131 155600 15.16 3.15 20160131 155600 15.24 3.17 20160131 155600 15.35 3.19 20160131 155600 15.44 3.21 20160131 155600 15.54 3.23 20160131 155600 15.64 3.26 20160131 155600 15.73 3.28 20160131 155600 15.83 3.30 20160131 155600 15.93 3.32 20160131 155600 15.98 3.34 20160131 155600 16.02 3.36 20160131 155600 16.06 3.38 20160131 155600 16.09 3.39 20160131 155600 16.13 3.41 20160131 155600 16.16 3.43 20160131 155700 16.12 3.49 20160131 155700 16.13 3.48 20160131 155700 16.14 3.48 20160131 155700 16.14 3.49 20160131 155700 16.16 3.48 20160131 155700 16.17 3.50 20160131 155700 16.18 3.48 20160131 155700 16.19 3.51 20160131 155700 16.20 3.45 20160131 155700 16.20 3.48 20160131 155700 16.22 3.48 20160131 155700 16.22 3.51 20160131 155700 16.23 3.46 20160131 155700 16.24 3.48 20160131 155700 16.24 3.52 20160131 155700 16.26 3.48 20160131 155700 16.27 3.53 20160131 155700 16.29 3.53 20160131 155700 16.32 3.54 20160131 155700 16.35 3.55 20160131 155700 16.38 3.56 20160131 155700 16.40 3.57 20160131 155700 16.43 3.58 20160131 155700 16.45 3.59 20160131 155700 16.48 3.60 20160131 155700 16.51 3.61 20160131 155700 16.54 3.62 20160131 155700 16.56 3.64 20160131 155700 16.59 3.65 20160131 155700 16.61 3.66 20160131 155700 16.64 3.67 20160131 155700 16.66 3.68 20160131 155700 16.69 3.70 20160131 155700 16.71 3.71 20160131 155700 16.74 3.72 20160131 155700 16.76 3.73 20160131 155700 16.78 3.74 20160131 155700 16.80 3.75 20160131 155700 16.82 3.76 20160131 155700 16.84 3.77 20160131 155700 16.86 3.77 20160131 155700 16.89 3.78 20160131 155700 16.90 3.78 20160131 155700 16.90 3.80 20160131 155700 16.92 3.79 20160131 155700 16.92 3.80 20160131 155700 16.94 3.80 20160131 155700 16.96 3.80 20160131 170700 10.02 2.77 20160131 170700 10.03 2.77 20160131 170700 10.04 2.77 20160131 170700 10.15 2.80 20160131 170700 10.31 2.81 20160131 170700 10.49 2.83 20160131 170700 10.69 2.84 20160131 170700 10.88 2.86 20160131 170700 11.01 2.87 20160131 170700 11.19 2.88 20160131 170700 11.36 2.90 20160131 170700 11.46 2.91 20160131 170700 11.49 2.92 20160131 170700 11.50 3.04 20160131 170700 11.51 2.94 20160131 170700 11.51 3.03 20160131 170700 11.52 2.95 20160131 170700 11.53 2.96 20160131 170700 11.53 3.03 20160131 170700 11.55 2.97 20160131 170700 11.55 2.99 20160131 170700 11.55 3.02 20160131 170700 11.56 3.00 20160131 170700 11.56 3.01 20160131 170700 7.37 2.59 20160131 170700 7.71 2.59 20160131 170700 8.04 2.60 20160131 170700 8.29 2.61 20160131 170700 8.56 2.62 20160131 170700 8.76 2.64 20160131 170700 8.95 2.66 20160131 170700 9.10 2.68 20160131 170700 9.29 2.70 20160131 170700 9.49 2.72 20160131 170700 9.66 2.73 20160131 170700 9.83 2.75 20160131 170700 9.90 2.77 20160131 170700 9.91 2.78 20160131 170700 9.93 2.78 20160131 170700 9.95 2.77 20160131 170700 9.95 2.78 20160131 170700 9.97 2.77 20160131 170800 11.46 3.07 20160131 170800 11.47 3.06 20160131 170800 11.48 3.05 20160131 170800 11.48 3.08 20160131 170800 11.49 3.05 20160131 170800 11.51 3.08 20160131 170800 11.54 3.08 20160131 170800 11.57 3.09 20160131 170800 11.60 3.09 20160131 170800 11.63 3.09 20160131 170800 11.66 3.10 20160131 170800 11.69 3.10 20160131 170800 11.72 3.10 20160131 170800 11.75 3.10 20160131 170800 11.79 3.02 20160131 170800 11.79 3.10 20160131 170800 11.80 3.03 20160131 170800 11.81 3.02 20160131 170800 11.82 3.02 20160131 170800 11.82 3.03 20160131 170800 11.82 3.10 20160131 170800 11.84 3.01 20160131 170800 11.85 3.04 20160131 170800 11.85 3.10 20160131 170800 11.86 3.01 20160131 170800 11.87 3.05 20160131 170800 11.88 3.01 20160131 170800 11.89 3.09 20160131 170800 11.90 3.00 20160131 170800 11.90 3.06 20160131 170800 11.91 3.09 20160131 170800 11.92 3.00 20160131 170800 11.92 3.06 20160131 170800 11.94 3.00 20160131 170800 11.94 3.07 20160131 170800 11.95 3.09 20160131 170800 11.97 3.08 20160131 170800 11.98 3.00 20160131 170800 11.98 3.09 20160131 170800 11.99 3.09 20160131 170800 12.05 3.00 20160131 170800 12.11 3.00 20160131 170800 12.17 3.01 20160131 170800 12.21 3.01 20160131 170800 12.27 3.01 20160131 170800 12.33 3.01 20160131 170800 12.37 3.01 20160131 170800 12.39 3.02 20160131 170800 12.40 3.02 20160131 170800 12.42 3.02 20160131 170800 12.43 3.01 20160131 170800 12.43 3.02 20160131 170800 12.43 3.03 20160131 170800 12.44 3.02 20160131 170800 12.44 3.03 20160131 170800 12.45 3.02 20160131 170800 12.45 3.03 20160131 170900 12.06 3.12 20160131 170900 12.07 3.11 20160131 170900 12.07 3.13 20160131 170900 12.09 3.10 20160131 170900 12.10 3.09 20160131 170900 12.10 3.15 20160131 170900 12.11 3.08 20160131 170900 12.12 3.07 20160131 170900 12.12 3.16 20160131 170900 12.14 3.05 20160131 170900 12.15 3.04 20160131 170900 12.15 3.17 20160131 170900 12.17 3.03 20160131 170900 12.18 3.19 20160131 170900 12.20 3.02 20160131 170900 12.21 3.02 20160131 170900 12.21 3.21 20160131 170900 12.24 3.01 20160131 170900 12.24 3.22 20160131 170900 12.26 3.00 20160131 170900 12.27 3.23 20160131 170900 12.28 2.99 20160131 170900 12.30 2.98 20160131 170900 12.31 3.25 20160131 170900 12.33 2.97 20160131 170900 12.34 2.96 20160131 170900 12.35 3.26 20160131 170900 12.37 2.95 20160131 170900 12.38 2.95 20160131 170900 12.39 3.28 20160131 170900 12.40 2.95 20160131 170900 12.40 2.96 20160131 170900 12.40 3.02 20160131 170900 12.41 3.02 20160131 170900 12.42 2.97 20160131 170900 12.42 3.02 20160131 170900 12.43 2.97 20160131 170900 12.43 2.98 20160131 170900 12.43 3.02 20160131 170900 12.44 3.01 20160131 170900 12.44 3.29 20160131 170900 12.45 2.99 20160131 170900 12.45 3.01 20160131 170900 12.46 3.01 20160131 170900 12.50 3.31 20160131 170900 12.56 3.32 20160131 170900 12.61 3.34 20160131 170900 12.68 3.35 20160131 170900 12.76 3.37 20160131 170900 12.82 3.38 20160131 170900 12.86 3.39 20160131 170900 12.91 3.40 20160131 170900 12.96 3.41 20160131 170900 12.99 3.42 20160131 170900 13.05 3.43 20160131 170900 13.10 3.44 20160131 170900 13.15 3.45 20160131 170900 13.20 3.45 20160131 171000 10.04 2.57 20160131 171000 10.15 2.59 20160131 171000 10.25 2.61 20160131 171000 10.36 2.63 20160131 171000 10.48 2.65 20160131 171000 10.60 2.67 20160131 171000 10.70 2.69 20160131 171000 10.82 2.71 20160131 171000 10.95 2.73 20160131 171000 11.07 2.75 20160131 171000 11.12 2.78 20160131 171000 11.19 2.80 20160131 171000 11.25 2.82 20160131 171000 11.30 2.84 20160131 171000 11.37 2.87 20160131 171000 11.43 2.89 20160131 171000 11.50 2.91 20160131 171000 11.55 2.93 20160131 171000 11.63 2.96 20160131 171000 11.73 2.99 20160131 171000 11.81 3.02 20160131 171000 11.91 3.05 20160131 171000 12.00 3.08 20160131 171000 12.10 3.11 20160131 171000 12.18 3.14 20160131 171000 12.28 3.17 20160131 171000 12.38 3.20 20160131 171000 12.46 3.23 20160131 171000 12.52 3.25 20160131 171000 12.60 3.27 20160131 171000 12.67 3.30 20160131 171000 12.74 3.32 20160131 171000 12.81 3.34 20160131 171000 12.89 3.37 20160131 171000 12.97 3.39 20160131 171000 13.04 3.41 20160131 171000 13.07 3.43 20160131 171000 13.10 3.44 20160131 171000 13.12 3.45 20160131 171000 13.15 3.46 20160131 171000 13.18 3.47 20160131 171000 13.21 3.48 20160131 171000 13.23 3.49 20160131 171000 13.25 3.46 20160131 171000 13.26 3.50 20160131 171000 13.27 3.47 20160131 171000 13.28 3.47 20160131 171000 13.28 3.51 20160131 171000 13.29 3.48 20160131 171000 13.29 3.51 20160131 171000 13.30 3.48 20160131 171000 13.30 3.51 20160131 171000 13.31 3.49 20160131 171000 13.31 3.51 20160131 171000 13.32 3.49 20160131 171000 13.32 3.51 20160131 171000 13.33 3.50 20160131 171000 13.34 3.50 20160131 171000 9.78 2.54 20160131 171000 9.89 2.56 20160131 171100 4.95 2.25 20160131 171100 4.96 2.25 20160131 171100 5.00 2.25 20160131 171100 5.07 2.25 20160131 171100 5.12 2.25 20160131 171100 5.19 2.25 20160131 171100 5.25 2.25 20160131 171100 5.33 2.25 20160131 171100 5.40 2.26 20160131 171100 5.47 2.26 20160131 171100 5.54 2.26 20160131 171100 5.61 2.26 20160131 171100 5.68 2.26 20160131 171100 5.74 2.26 20160131 171100 5.82 2.26 20160131 171100 5.89 2.26 20160131 171100 5.97 2.27 20160131 171100 6.05 2.27 20160131 171100 6.13 2.27 20160131 171100 6.19 2.27 20160131 171100 6.22 2.27 20160131 171100 6.26 2.28 20160131 171100 6.31 2.28 20160131 171100 6.36 2.28 20160131 171100 6.41 2.28 20160131 171100 6.47 2.28 20160131 171100 6.54 2.29 20160131 171100 6.61 2.29 20160131 171100 6.66 2.29 20160131 171100 6.73 2.30 20160131 171100 6.80 2.30 20160131 171100 6.86 2.30 20160131 171100 6.94 2.30 20160131 171100 7.01 2.31 20160131 171100 7.09 2.31 20160131 171100 7.16 2.31 20160131 171100 7.25 2.32 20160131 171100 7.33 2.32 20160131 171100 7.41 2.33 20160131 171100 7.48 2.33 20160131 171100 7.57 2.34 20160131 171100 7.65 2.34 20160131 171100 7.73 2.35 20160131 171100 7.82 2.35 20160131 171100 7.91 2.36 20160131 171100 8.01 2.36 20160131 171100 8.11 2.37 20160131 171100 8.23 2.38 20160131 171100 8.34 2.39 20160131 171100 8.46 2.40 20160131 171100 8.56 2.41 20160131 171100 8.68 2.42 20160131 171100 8.80 2.43 20160131 171100 8.90 2.43 20160131 171100 9.01 2.45 20160131 171100 9.14 2.46 20160131 171100 9.26 2.48 20160131 171100 9.37 2.49 20160131 171100 9.50 2.51 20160131 171100 9.64 2.53 20160131 171200 4.97 2.26 20160131 171200 4.99 2.26 20160131 171200 5.00 2.26 20160131 171200 5.02 2.26 20160131 171200 5.03 2.26 20160131 171200 5.04 2.26 20160131 171200 5.05 2.26 20160131 171200 5.07 2.26 20160131 171200 5.10 2.26 20160131 171200 5.11 2.26 20160131 171200 5.12 2.26 20160131 171200 5.13 2.26 20160131 171200 5.14 2.26 20160131 171200 5.15 2.26 20160131 171200 5.17 2.26 20160131 171200 5.18 2.26 20160131 171200 5.19 2.26 20160131 171200 5.20 2.26 20160131 171200 5.21 2.26 20160131 171200 5.23 2.26 20160131 171200 5.24 2.26 20160131 171200 5.25 2.26 20160131 171200 5.27 2.24 20160131 171200 5.27 2.26 20160131 171200 5.28 2.24 20160131 171200 5.28 2.26 20160131 171200 5.29 2.23 20160131 171200 5.29 2.24 20160131 171200 5.29 2.25 20160131 171200 5.29 2.26 20160131 171200 5.30 2.23 20160131 171200 5.30 2.24 20160131 171200 5.30 2.25 20160131 171200 5.30 2.26 20160131 171200 5.31 2.23 20160131 171200 5.31 2.25 20160131 171200 5.31 2.26 20160131 171200 5.32 2.26 20160131 171200 5.33 2.23 20160131 171200 5.35 2.23 20160131 171200 5.36 2.23 20160131 171200 5.37 2.23 20160131 171300 5.37 2.23 20160131 171300 5.39 2.23 20160131 171300 5.40 2.22 20160131 171300 5.41 2.22 20160131 171300 5.43 2.22 20160131 171300 5.44 2.22 20160131 171300 5.45 2.22 20160131 171300 5.46 2.22 20160131 171300 5.47 2.22 20160131 171300 5.49 2.22 20160131 171300 5.52 2.22 20160131 171300 5.55 2.22 20160131 171300 5.58 2.22 20160131 171300 5.62 2.22 20160131 171300 5.65 2.22 20160131 171300 5.68 2.22 20160131 171300 5.71 2.22 20160131 171300 5.75 2.22 20160131 171300 5.79 2.22 20160131 171300 5.80 2.22 20160131 171300 5.82 2.22 20160131 171300 5.84 2.22 20160131 171300 5.86 2.22 20160131 171300 5.88 2.22 20160131 171300 5.89 2.22 20160131 171300 5.92 2.22 20160131 171300 5.94 2.22 20160131 171300 5.96 2.22 20160131 171300 5.99 2.22 20160131 171300 6.02 2.22 20160131 171300 6.05 2.22 20160131 171300 6.08 2.22 20160131 171300 6.10 2.22 20160131 171300 6.14 2.22 20160131 171300 6.17 2.22 20160131 171300 6.19 2.22 20160131 171300 6.23 2.23 20160131 171300 6.26 2.23 20160131 171300 6.29 2.23 20160131 171300 6.32 2.23 20160131 171300 6.35 2.23 20160131 171300 6.39 2.23 20160131 171300 6.43 2.24 20160131 171300 6.45 2.24 20160131 171300 6.49 2.24 20160131 171300 6.52 2.24 20160131 171300 6.55 2.24 20160131 171300 6.58 2.25 20160131 171300 6.61 2.25 20160131 171300 6.65 2.25 20160131 171300 6.68 2.25 20160131 171300 6.71 2.25 20160131 171300 6.74 2.25 20160131 171300 6.77 2.26 20160131 171300 6.78 2.26 20160131 171300 6.79 2.26 20160131 171300 6.80 2.26 20160131 171300 6.81 2.26 20160131 171300 6.82 2.26 20160131 171300 6.83 2.27 20160131 171300 6.84 2.27 20160131 171300 6.85 2.27 20160131 171300 6.86 2.27 20160131 171400 6.88 2.27 20160131 171400 6.89 2.28 20160131 171400 6.91 2.28 20160131 171400 6.92 2.28 20160131 171400 6.94 2.28 20160131 171400 6.95 2.28 20160131 171400 6.96 2.28 20160131 171400 6.98 2.28 20160131 171400 6.99 2.29 20160131 171400 7.00 2.29 20160131 171400 7.01 2.29 20160131 171400 7.04 2.30 20160131 171400 7.07 2.30 20160131 171400 7.10 2.30 20160131 171400 7.13 2.30 20160131 171400 7.16 2.30 20160131 171400 7.19 2.31 20160131 171400 7.22 2.31 20160131 171400 7.25 2.31 20160131 171400 7.28 2.31 20160131 171400 7.33 2.32 20160131 171400 7.36 2.32 20160131 171400 7.41 2.32 20160131 171400 7.44 2.33 20160131 171400 7.48 2.33 20160131 171400 7.53 2.34 20160131 171400 7.56 2.34 20160131 171400 7.60 2.34 20160131 171400 7.64 2.35 20160131 171400 7.67 2.35 20160131 171400 7.70 2.36 20160131 171400 7.73 2.36 20160131 171400 7.76 2.36 20160131 171400 7.79 2.37 20160131 171400 7.82 2.37 20160131 171400 7.85 2.38 20160131 171400 7.88 2.38 20160131 171400 7.91 2.39 20160131 171400 7.93 2.39 20160131 171400 7.95 2.39 20160131 171400 7.97 2.40 20160131 171400 7.99 2.40 20160131 171400 8.01 2.40 20160131 171400 8.03 2.41 20160131 171400 8.05 2.41 20160131 171400 8.07 2.42 20160131 171400 8.09 2.42 20160131 171400 8.11 2.42 20160131 171400 8.13 2.43 20160131 171400 8.14 2.43 20160131 171400 8.17 2.44 20160131 171400 8.19 2.44 20160131 171400 8.21 2.45 20160131 171400 8.23 2.45 20160131 171400 8.25 2.45 20160131 171400 8.27 2.46 20160131 171400 8.30 2.46 20160131 171400 8.32 2.47 20160131 171500 8.34 2.47 20160131 171500 8.37 2.47 20160131 171500 8.39 2.48 20160131 171500 8.42 2.48 20160131 171500 8.44 2.49 20160131 171500 8.47 2.49 20160131 171500 8.48 2.49 20160131 171500 8.51 2.50 20160131 171500 8.53 2.50 20160131 171500 8.55 2.50 20160131 171500 8.57 2.51 20160131 171500 8.59 2.51 20160131 171500 8.61 2.51 20160131 171500 8.63 2.52 20160131 171500 8.65 2.52 20160131 171500 8.67 2.53 20160131 171500 8.70 2.53 20160131 171500 8.72 2.53 20160131 171500 8.74 2.54 20160131 171500 8.77 2.54 20160131 171500 8.79 2.54 20160131 171500 8.82 2.55 20160131 171500 8.84 2.55 20160131 171500 8.88 2.55 20160131 171500 8.91 2.56 20160131 171500 8.94 2.56 20160131 171500 8.98 2.56 20160131 171500 9.02 2.57 20160131 171500 9.06 2.57 20160131 171500 9.09 2.58 20160131 171500 9.13 2.58 20160131 171500 9.16 2.58 20160131 171500 9.18 2.59 20160131 171500 9.20 2.59 20160131 171500 9.22 2.59 20160131 171500 9.24 2.60 20160131 171500 9.26 2.60 20160131 171500 9.28 2.60 20160131 171500 9.30 2.61 20160131 171500 9.32 2.61 20160131 171500 9.35 2.62 20160131 171500 9.37 2.62 20160131 171500 9.39 2.62 20160131 171500 9.42 2.63 20160131 171500 9.44 2.63 20160131 171500 9.46 2.63 20160131 171500 9.48 2.64 20160131 171500 9.50 2.64 20160131 171500 9.52 2.65 20160131 171500 9.53 2.65 20160131 171500 9.54 2.65 20160131 171500 9.56 2.65 20160131 171500 9.58 2.65 20160131 171500 9.60 2.66 20160131 171500 9.61 2.66 20160131 171500 9.62 2.66 20160131 171500 9.64 2.67 20160131 171500 9.66 2.67 20160131 171500 9.68 2.67 20160131 171500 9.70 2.68 20160131 171500 9.72 2.68 20160131 171500 9.75 2.68 20160131 171600 8.83 2.58 20160131 171600 8.86 2.58 20160131 171600 8.89 2.58 20160131 171600 8.92 2.59 20160131 171600 8.95 2.59 20160131 171600 8.98 2.59 20160131 171600 9.01 2.60 20160131 171600 9.04 2.60 20160131 171600 9.07 2.60 20160131 171600 9.11 2.61 20160131 171600 9.15 2.61 20160131 171600 9.19 2.62 20160131 171600 9.23 2.62 20160131 171600 9.27 2.63 20160131 171600 9.30 2.63 20160131 171600 9.34 2.63 20160131 171600 9.38 2.64 20160131 171600 9.41 2.64 20160131 171600 9.45 2.65 20160131 171600 9.48 2.65 20160131 171600 9.51 2.65 20160131 171600 9.54 2.66 20160131 171600 9.57 2.66 20160131 171600 9.60 2.67 20160131 171600 9.63 2.67 20160131 171600 9.66 2.68 20160131 171600 9.68 2.68 20160131 171600 9.70 2.68 20160131 171600 9.73 2.68 20160131 171600 9.74 2.69 20160131 171600 9.76 2.69 20160131 171600 9.77 2.69 20160131 171600 9.79 2.69 20160131 171600 9.81 2.69 20160131 171600 9.82 2.70 20160131 171600 9.83 2.70 20160131 171600 9.84 2.70 20160131 171600 9.85 2.70 20160131 171600 9.86 2.70 20160131 171600 9.87 2.71 20160131 171600 9.88 2.71 20160131 171600 9.89 2.71 20160131 171600 9.90 2.71 20160131 171600 9.91 2.71 20160131 171600 9.92 2.71 20160131 171700 4.91 2.43 20160131 171700 4.92 2.44 20160131 171700 4.93 2.42 20160131 171700 4.97 2.41 20160131 171700 5.01 2.41 20160131 171700 5.08 2.40 20160131 171700 5.08 2.45 20160131 171700 5.17 2.40 20160131 171700 5.27 2.39 20160131 171700 5.28 2.46 20160131 171700 5.38 2.39 20160131 171700 5.50 2.46 20160131 171700 5.52 2.38 20160131 171700 5.65 2.38 20160131 171700 5.70 2.47 20160131 171700 5.81 2.38 20160131 171700 5.93 2.38 20160131 171700 5.96 2.48 20160131 171700 6.08 2.38 20160131 171700 6.23 2.38 20160131 171700 6.23 2.49 20160131 171700 6.36 2.38 20160131 171700 6.50 2.37 20160131 171700 6.53 2.50 20160131 171700 6.61 2.37 20160131 171700 6.69 2.38 20160131 171700 6.74 2.38 20160131 171700 6.78 2.51 20160131 171700 7.02 2.52 20160131 171700 7.09 2.52 20160131 171700 7.18 2.53 20160131 171700 7.26 2.53 20160131 171700 7.35 2.53 20160131 171700 7.54 2.54 20160131 171700 7.65 2.55 20160131 171700 7.77 2.55 20160131 171700 7.87 2.56 20160131 171700 7.95 2.56 20160131 171700 8.04 2.56 20160131 171700 8.14 2.56 20160131 171700 8.25 2.56 20160131 171700 8.34 2.56 20160131 171700 8.46 2.57 20160131 171700 8.58 2.57 20160131 171700 8.71 2.57 20160131 171700 8.72 2.57 20160131 171700 8.73 2.57 20160131 171700 8.74 2.57 20160131 171700 8.75 2.57 20160131 171700 8.76 2.57 20160131 171700 8.77 2.57 20160131 171700 8.78 2.57 20160131 171700 8.79 2.57 20160131 171700 8.80 2.57 20160131 171700 8.81 2.57 20160131 171800 6.82 2.38 20160131 171800 6.89 2.38 20160131 171800 6.96 2.38 20160131 171800 7.02 2.39 20160131 171800 7.10 2.39 20160131 171800 7.18 2.39 20160131 171800 7.29 2.39 20160131 171800 7.39 2.40 20160131 171800 7.52 2.40 20160131 171800 7.64 2.40 20160131 171800 7.77 2.41 20160131 171800 7.88 2.41 20160131 171800 7.90 2.38 20160131 171800 7.91 2.38 20160131 171800 7.92 2.38 20160131 171800 7.93 2.38 20160131 171800 7.93 2.39 20160131 171800 7.94 2.38 20160131 171800 7.95 2.39 20160131 171800 7.96 2.39 20160131 171800 7.97 2.39 20160131 171800 7.98 2.39 20160131 171800 7.99 2.39 20160131 171800 8.00 2.40 20160131 171800 8.01 2.39 20160131 171800 8.01 2.40 20160131 171800 8.01 2.42 20160131 171800 8.04 2.39 20160131 171800 8.07 2.39 20160131 171800 8.09 2.39 20160131 171800 8.12 2.39 20160131 171800 8.14 2.42 20160131 171800 8.15 2.39 20160131 171800 8.17 2.40 20160131 171800 8.19 2.40 20160131 171800 8.22 2.40 20160131 171800 8.24 2.40 20160131 171800 8.25 2.42 20160131 171800 8.26 2.42 20160131 171800 8.27 2.41 20160131 171800 8.27 2.42 20160131 171800 8.28 2.42 20160131 171800 8.29 2.41 20160131 171800 8.29 2.42 20160131 171800 8.30 2.42 20160131 171800 8.31 2.41 20160131 171800 8.31 2.42 20160131 171800 8.33 2.42 20160131 171800 8.34 2.41 20160131 171900 7.46 2.38 20160131 171900 7.47 2.38 20160131 171900 7.48 2.38 20160131 171900 7.49 2.38 20160131 171900 7.50 2.38 20160131 171900 7.51 2.38 20160131 171900 7.52 2.38 20160131 171900 7.53 2.38 20160131 171900 7.54 2.38 20160131 171900 7.55 2.38 20160131 171900 7.56 2.38 20160131 171900 7.57 2.38 20160131 171900 7.58 2.38 20160131 171900 7.59 2.38 20160131 171900 7.61 2.39 20160131 171900 7.62 2.39 20160131 171900 7.63 2.39 20160131 171900 7.64 2.39 20160131 171900 7.66 2.40 20160131 171900 7.67 2.40 20160131 171900 7.69 2.40 20160131 171900 7.70 2.40 20160131 171900 7.74 2.41 20160131 171900 7.77 2.41 20160131 171900 7.79 2.41 20160131 171900 7.83 2.41 20160131 171900 7.86 2.41 20160131 171900 7.89 2.41 20160131 171900 7.92 2.41 20160131 171900 7.95 2.41 20160131 171900 7.97 2.42 20160131 171900 7.99 2.42 20160131 171900 8.00 2.42 20160131 171900 8.02 2.40 20160131 171900 8.02 2.42 20160131 171900 8.03 2.40 20160131 171900 8.04 2.40 20160131 171900 8.04 2.42 20160131 171900 8.05 2.41 20160131 171900 8.05 2.42 20160131 171900 8.06 2.41 20160131 171900 8.07 2.41 20160131 171900 8.07 2.42 20160131 171900 8.08 2.41 20160131 171900 8.09 2.42 20160131 171900 8.09 2.43 20160131 171900 8.11 2.42 20160131 171900 8.11 2.43 20160131 171900 8.12 2.42 20160131 171900 8.12 2.43 20160131 171900 8.13 2.42 20160131 171900 8.13 2.43 20160131 171900 8.14 2.42 20160131 171900 8.14 2.43 20160131 171900 8.15 2.43 20160131 172000 7.45 2.38 20160131 172000 7.46 2.38 20160131 172000 7.47 2.38 20160131 172000 7.48 2.38 20160131 172000 7.50 2.38 20160131 172000 7.52 2.38 20160131 172000 7.54 2.38 20160131 172000 7.56 2.38 20160131 172000 7.58 2.38 20160131 172000 7.60 2.38 20160131 172000 7.62 2.38 20160131 172000 7.64 2.38 20160131 172000 7.66 2.38 20160131 172000 7.68 2.38 20160131 172000 7.70 2.38 20160131 172000 7.72 2.38 20160131 172000 7.74 2.38 20160131 172000 7.76 2.38 20160131 172000 7.78 2.38 20160131 172000 7.80 2.38 20160131 172000 7.81 2.38 20160131 172000 7.83 2.38 20160131 172000 7.85 2.38 20160131 172000 7.87 2.38 20160131 172000 7.89 2.38 20160131 172000 7.91 2.38 20160131 172000 7.92 2.38 20160131 172000 7.94 2.38 20160131 172000 7.96 2.38 20160131 172000 7.98 2.38 20160131 172000 8.00 2.38 20160131 172000 8.02 2.38 20160131 172000 8.05 2.38 20160131 172000 8.08 2.38 20160131 172000 8.10 2.38 20160131 172000 8.13 2.38 20160131 172000 8.15 2.36 20160131 172000 8.15 2.39 20160131 172000 8.17 2.36 20160131 172000 8.18 2.37 20160131 172000 8.18 2.39 20160131 172000 8.19 2.37 20160131 172000 8.20 2.37 20160131 172000 8.20 2.39 20160131 172000 8.21 2.37 20160131 172000 8.21 2.38 20160131 172000 8.21 2.39 20160131 172000 8.22 2.38 20160131 172000 8.23 2.38 20160131 172000 8.24 2.38 20160131 172100 7.33 2.19 20160131 172100 7.34 2.20 20160131 172100 7.36 2.20 20160131 172100 7.38 2.20 20160131 172100 7.40 2.21 20160131 172100 7.42 2.21 20160131 172100 7.44 2.22 20160131 172100 7.46 2.22 20160131 172100 7.48 2.22 20160131 172100 7.49 2.23 20160131 172100 7.52 2.23 20160131 172100 7.54 2.23 20160131 172100 7.57 2.24 20160131 172100 7.60 2.24 20160131 172100 7.62 2.25 20160131 172100 7.65 2.25 20160131 172100 7.67 2.25 20160131 172100 7.70 2.26 20160131 172100 7.72 2.26 20160131 172100 7.73 2.26 20160131 172100 7.73 2.27 20160131 172100 7.74 2.27 20160131 172100 7.74 2.28 20160131 172100 7.75 2.28 20160131 172100 7.76 2.29 20160131 172100 7.77 2.29 20160131 172100 7.78 2.30 20160131 172100 7.79 2.30 20160131 172100 7.80 2.31 20160131 172100 7.81 2.31 20160131 172100 7.82 2.31 20160131 172100 7.84 2.31 20160131 172100 7.85 2.32 20160131 172100 7.87 2.32 20160131 172100 7.88 2.32 20160131 172100 7.90 2.32 20160131 172100 7.91 2.33 20160131 172100 7.93 2.33 20160131 172100 7.94 2.33 20160131 172100 7.96 2.33 20160131 172100 7.97 2.34 20160131 172100 7.99 2.34 20160131 172100 8.00 2.34 20160131 172100 8.01 2.34 20160131 172100 8.03 2.34 20160131 172100 8.04 2.35 20160131 172100 8.05 2.35 20160131 172100 8.07 2.35 20160131 172100 8.08 2.35 20160131 172100 8.09 2.35 20160131 172100 8.11 2.36 20160131 172100 8.12 2.36 20160131 172100 8.14 2.36 20160131 172200 7.18 2.11 20160131 172200 7.19 2.11 20160131 172200 7.20 2.11 20160131 172200 7.21 2.11 20160131 172200 7.21 2.14 20160131 172200 7.22 2.09 20160131 172200 7.22 2.11 20160131 172200 7.22 2.12 20160131 172200 7.22 2.14 20160131 172200 7.23 2.08 20160131 172200 7.23 2.09 20160131 172200 7.23 2.11 20160131 172200 7.23 2.14 20160131 172200 7.23 2.15 20160131 172200 7.24 2.08 20160131 172200 7.24 2.10 20160131 172200 7.24 2.11 20160131 172200 7.24 2.12 20160131 172200 7.24 2.14 20160131 172200 7.25 2.08 20160131 172200 7.25 2.10 20160131 172200 7.25 2.11 20160131 172200 7.25 2.13 20160131 172200 7.25 2.15 20160131 172200 7.26 2.08 20160131 172200 7.26 2.11 20160131 172200 7.26 2.12 20160131 172200 7.26 2.13 20160131 172200 7.26 2.15 20160131 172200 7.27 2.12 20160131 172200 7.28 2.07 20160131 172200 7.28 2.12 20160131 172200 7.28 2.13 20160131 172200 7.28 2.16 20160131 172200 7.29 2.07 20160131 172200 7.29 2.13 20160131 172200 7.29 2.16 20160131 172200 7.30 2.07 20160131 172200 7.30 2.13 20160131 172200 7.31 2.07 20160131 172200 7.31 2.13 20160131 172200 7.31 2.16 20160131 172200 7.32 2.06 20160131 172200 7.33 2.04 20160131 172200 7.33 2.05 20160131 172200 7.33 2.06 20160131 172200 7.33 2.17 20160131 172200 7.34 2.18 20160131 172200 7.35 2.17 20160131 172300 6.28 1.97 20160131 172300 6.29 1.97 20160131 172300 6.31 1.97 20160131 172300 6.33 1.98 20160131 172300 6.34 1.97 20160131 172300 6.37 1.97 20160131 172300 6.39 1.99 20160131 172300 6.41 1.97 20160131 172300 6.44 1.99 20160131 172300 6.45 1.97 20160131 172300 6.48 1.97 20160131 172300 6.49 2.00 20160131 172300 6.53 1.97 20160131 172300 6.53 2.01 20160131 172300 6.57 1.96 20160131 172300 6.58 2.01 20160131 172300 6.61 1.96 20160131 172300 6.64 1.96 20160131 172300 6.64 2.02 20160131 172300 6.68 1.96 20160131 172300 6.68 2.03 20160131 172300 6.72 1.96 20160131 172300 6.75 2.03 20160131 172300 6.76 1.96 20160131 172300 6.79 1.96 20160131 172300 6.83 1.96 20160131 172300 6.85 2.04 20160131 172300 6.87 1.96 20160131 172300 6.91 1.96 20160131 172300 6.94 1.96 20160131 172300 6.96 2.04 20160131 172300 6.97 1.96 20160131 172300 6.99 1.96 20160131 172300 7.02 1.97 20160131 172300 7.05 1.97 20160131 172300 7.06 2.05 20160131 172300 7.07 1.97 20160131 172300 7.09 2.00 20160131 172300 7.10 1.97 20160131 172300 7.10 1.99 20160131 172300 7.11 1.99 20160131 172300 7.11 2.00 20160131 172300 7.12 1.99 20160131 172300 7.13 1.97 20160131 172300 7.13 1.98 20160131 172300 7.13 2.00 20160131 172300 7.14 1.98 20160131 172300 7.16 2.01 20160131 172300 7.19 2.01 20160131 172300 7.19 2.05 20160131 172300 7.22 2.02 20160131 172300 7.24 2.02 20160131 172300 7.27 2.03 20160131 172300 7.30 2.03 20160131 172300 7.32 2.03 20160131 172300 7.32 2.04 20160131 172300 7.33 2.06 20160131 172300 7.48 2.07 20160131 172300 7.61 2.07 20160131 172300 7.77 2.08 20160131 172400 6.66 2.15 20160131 172400 6.66 2.16 20160131 172400 6.67 2.14 20160131 172400 6.67 2.16 20160131 172400 6.68 2.13 20160131 172400 6.68 2.14 20160131 172400 6.68 2.17 20160131 172400 6.69 2.13 20160131 172400 6.69 2.18 20160131 172400 6.70 2.12 20160131 172400 6.70 2.18 20160131 172400 6.71 2.12 20160131 172400 6.72 2.19 20160131 172400 6.73 2.12 20160131 172400 6.73 2.19 20160131 172400 6.74 2.20 20160131 172400 6.75 2.11 20160131 172400 6.76 2.20 20160131 172400 6.77 2.11 20160131 172400 6.77 2.21 20160131 172400 6.77 2.22 20160131 172400 6.78 2.23 20160131 172400 6.79 2.11 20160131 172400 6.79 2.24 20160131 172400 6.79 2.25 20160131 172400 6.80 2.25 20160131 172400 6.80 2.26 20160131 172400 6.81 2.10 20160131 172400 6.83 2.27 20160131 172400 6.84 2.10 20160131 172400 6.86 2.10 20160131 172400 6.87 2.27 20160131 172400 6.89 2.10 20160131 172400 6.91 2.28 20160131 172400 6.92 2.09 20160131 172400 6.95 2.29 20160131 172400 6.96 2.09 20160131 172400 6.99 2.29 20160131 172400 7.00 2.09 20160131 172400 7.03 2.30 20160131 172400 7.04 2.09 20160131 172400 7.07 2.09 20160131 172400 7.08 2.31 20160131 172400 7.12 2.09 20160131 172400 7.12 2.31 20160131 172400 7.16 2.09 20160131 172400 7.16 2.32 20160131 172400 7.20 2.09 20160131 172400 7.23 2.32 20160131 172400 7.24 2.09 20160131 172400 7.29 2.08 20160131 172400 7.31 2.33 20160131 172400 7.36 2.08 20160131 172400 7.40 2.34 20160131 172400 7.42 2.08 20160131 172400 7.47 2.08 20160131 172400 7.53 2.08 20160131 172400 7.60 2.08 20160131 172400 7.66 2.08 20160131 172400 7.71 2.08 20160131 172500 7.47 2.35 20160131 172500 7.56 2.35 20160131 172500 7.62 2.40 20160131 172500 7.63 2.40 20160131 172500 7.65 2.36 20160131 172500 7.65 2.41 20160131 172500 7.66 2.40 20160131 172500 7.67 2.41 20160131 172500 7.68 2.42 20160131 172500 7.70 2.39 20160131 172500 7.70 2.42 20160131 172500 7.71 2.42 20160131 172500 7.72 2.39 20160131 172500 7.73 2.43 20160131 172500 7.74 2.37 20160131 172500 7.74 2.43 20160131 172500 7.76 2.39 20160131 172500 7.77 2.44 20160131 172500 7.79 2.39 20160131 172500 7.81 2.44 20160131 172500 7.82 2.37 20160131 172500 7.83 2.38 20160131 172500 7.84 2.45 20160131 172500 7.86 2.38 20160131 172500 7.88 2.45 20160131 172500 7.89 2.38 20160131 172500 7.92 2.46 20160131 172500 7.96 2.46 20160131 172500 7.99 2.46 20160131 172500 8.03 2.47 20160131 172500 8.07 2.47 20160131 172500 8.09 2.48 20160131 172500 8.11 2.48 20160131 172500 8.13 2.49 20160131 172500 8.16 2.49 20160131 172500 8.18 2.50 20160131 172500 8.21 2.50 20160131 172500 8.24 2.51 20160131 172500 8.27 2.51 20160131 172500 8.30 2.51 20160131 172500 8.33 2.52 20160131 172500 8.36 2.53 20160131 172500 8.38 2.53 20160131 172500 8.41 2.54 20160131 172500 8.44 2.55 20160131 172500 8.47 2.55 20160131 172500 8.49 2.56 20160131 172500 8.51 2.56 20160131 172500 8.55 2.57 20160131 172500 8.60 2.58 20160131 172500 8.65 2.59 20160131 172500 8.71 2.59 20160131 172500 8.76 2.60 20160131 172500 8.81 2.61 20160131 172500 8.87 2.62 20160131 172500 8.93 2.63 20160131 172500 9.00 2.64 20160131 172500 9.04 2.64 20160131 172500 9.09 2.65 20160131 172500 9.14 2.65 20160131 172500 9.19 2.66 20160131 172500 9.23 2.67 20160131 172500 9.28 2.67 20160131 172600 7.69 2.78 20160131 172600 7.70 2.78 20160131 172600 7.72 2.77 20160131 172600 7.73 2.77 20160131 172600 7.74 2.76 20160131 172600 7.75 2.75 20160131 172600 7.75 2.79 20160131 172600 7.76 2.75 20160131 172600 7.77 2.74 20160131 172600 7.78 2.74 20160131 172600 7.81 2.73 20160131 172600 7.81 2.80 20160131 172600 7.86 2.81 20160131 172600 7.90 2.73 20160131 172600 7.91 2.82 20160131 172600 7.97 2.83 20160131 172600 8.00 2.73 20160131 172600 8.02 2.84 20160131 172600 8.07 2.85 20160131 172600 8.08 2.72 20160131 172600 8.13 2.86 20160131 172600 8.18 2.72 20160131 172600 8.20 2.87 20160131 172600 8.28 2.72 20160131 172600 8.31 2.88 20160131 172600 8.36 2.72 20160131 172600 8.41 2.90 20160131 172600 8.46 2.72 20160131 172600 8.52 2.91 20160131 172600 8.55 2.72 20160131 172600 8.64 2.71 20160131 172600 8.64 2.92 20160131 172600 8.71 2.71 20160131 172600 8.73 2.93 20160131 172600 8.79 2.71 20160131 172600 8.85 2.95 20160131 172600 8.88 2.71 20160131 172600 8.96 2.71 20160131 172600 8.96 2.96 20160131 172600 9.03 2.71 20160131 172600 9.07 2.97 20160131 172600 9.12 2.71 20160131 172600 9.16 2.99 20160131 172600 9.21 2.71 20160131 172600 9.26 3.00 20160131 172600 9.28 2.71 20160131 172600 9.32 2.71 20160131 172600 9.34 2.68 20160131 172600 9.34 2.71 20160131 172600 9.35 2.70 20160131 172600 9.36 3.01 20160131 172600 9.37 2.70 20160131 172600 9.39 2.69 20160131 172600 9.39 2.70 20160131 172600 9.40 2.70 20160131 172600 9.42 2.70 20160131 172600 9.43 2.69 20160131 172600 9.44 2.69 20160131 172600 9.44 3.03 20160131 172600 9.54 3.04 20160131 172600 9.64 3.05 20160131 172600 9.74 3.07 20160131 172600 9.83 3.08 20160131 172700 6.59 2.92 20160131 172700 6.61 2.92 20160131 172700 6.63 2.92 20160131 172700 6.64 2.92 20160131 172700 6.65 2.92 20160131 172700 6.67 2.92 20160131 172700 6.69 2.92 20160131 172700 6.71 2.92 20160131 172700 6.72 2.92 20160131 172700 6.73 2.92 20160131 172700 6.75 2.92 20160131 172700 6.76 2.93 20160131 172700 6.78 2.92 20160131 172700 6.80 2.93 20160131 172700 6.81 2.93 20160131 172700 6.84 2.93 20160131 172700 6.87 2.93 20160131 172700 6.89 2.93 20160131 172700 6.90 2.93 20160131 172700 6.94 2.93 20160131 172700 6.97 2.93 20160131 172700 6.98 2.93 20160131 172700 7.00 2.94 20160131 172700 7.03 2.94 20160131 172700 7.05 2.94 20160131 172700 7.08 2.94 20160131 172700 7.12 2.95 20160131 172700 7.18 2.95 20160131 172700 7.23 2.96 20160131 172700 7.28 2.96 20160131 172700 7.33 2.97 20160131 172700 7.39 2.97 20160131 172700 7.44 2.97 20160131 172700 7.53 2.98 20160131 172700 7.69 2.99 20160131 172700 7.86 3.00 20160131 172700 8.02 3.01 20160131 172700 8.16 3.01 20160131 172700 8.33 3.02 20160131 172700 8.49 3.03 20160131 172700 8.63 3.04 20160131 172700 8.80 3.05 20160131 172700 8.90 3.05 20160131 172700 8.97 3.06 20160131 172700 9.02 3.06 20160131 172700 9.08 3.06 20160131 172700 9.15 3.07 20160131 172700 9.20 3.07 20160131 172700 9.27 3.07 20160131 172700 9.33 3.08 20160131 172700 9.40 3.08 20160131 172700 9.44 3.08 20160131 172700 9.50 3.08 20160131 172700 9.56 3.09 20160131 172700 9.62 3.09 20160131 172700 9.69 3.09 20160131 172700 9.76 3.09 20160131 172700 9.83 3.09 20160131 172700 9.89 3.10 20160131 172700 9.94 3.10 20160131 172800 3.91 2.84 20160131 172800 3.95 2.84 20160131 172800 3.99 2.84 20160131 172800 4.03 2.84 20160131 172800 4.10 2.85 20160131 172800 4.19 2.85 20160131 172800 4.26 2.85 20160131 172800 4.34 2.85 20160131 172800 4.44 2.85 20160131 172800 4.53 2.86 20160131 172800 4.60 2.86 20160131 172800 4.70 2.86 20160131 172800 4.79 2.86 20160131 172800 4.87 2.87 20160131 172800 4.97 2.87 20160131 172800 5.08 2.87 20160131 172800 5.19 2.87 20160131 172800 5.27 2.88 20160131 172800 5.39 2.88 20160131 172800 5.49 2.88 20160131 172800 5.58 2.89 20160131 172800 5.70 2.89 20160131 172800 5.83 2.89 20160131 172800 5.96 2.90 20160131 172800 6.06 2.90 20160131 172800 6.20 2.90 20160131 172800 6.33 2.91 20160131 172800 6.44 2.91 20160131 172800 6.58 2.92 20160131 172800 6.72 2.92 20160131 172800 6.81 2.92 20160131 172800 6.88 2.93 20160131 172800 6.96 2.93 20160131 172800 7.04 2.93 20160131 172800 7.11 2.94 20160131 172800 7.12 2.94 20160131 172800 7.17 2.94 20160131 172800 7.19 2.94 20160131 172800 7.24 2.94 20160131 172800 7.28 2.94 20160131 172800 7.30 2.94 20160131 172800 7.36 2.95 20160131 172800 7.37 2.94 20160131 172800 7.42 2.96 20160131 172800 7.43 2.95 20160131 172800 7.43 2.96 20160131 172800 7.44 2.96 20160131 172800 7.45 2.95 20160131 172800 7.45 2.96 20160131 172800 7.46 2.95 20160131 172800 7.46 2.96 20160131 172800 7.47 2.95 20160131 172800 7.48 2.95 20160131 172800 7.49 2.95 20160131 172800 7.50 2.95 20160131 172900 2.90 2.78 20160131 172900 2.91 2.77 20160131 172900 2.93 2.76 20160131 172900 2.93 2.78 20160131 172900 2.96 2.75 20160131 172900 2.96 2.78 20160131 172900 2.99 2.75 20160131 172900 3.01 2.79 20160131 172900 3.02 2.75 20160131 172900 3.05 2.79 20160131 172900 3.06 2.74 20160131 172900 3.10 2.79 20160131 172900 3.11 2.73 20160131 172900 3.15 2.73 20160131 172900 3.15 2.80 20160131 172900 3.18 2.73 20160131 172900 3.20 2.80 20160131 172900 3.22 2.72 20160131 172900 3.25 2.72 20160131 172900 3.26 2.81 20160131 172900 3.28 2.71 20160131 172900 3.30 2.81 20160131 172900 3.32 2.71 20160131 172900 3.35 2.81 20160131 172900 3.37 2.70 20160131 172900 3.39 2.81 20160131 172900 3.40 2.70 20160131 172900 3.43 2.82 20160131 172900 3.45 2.69 20160131 172900 3.48 2.82 20160131 172900 3.49 2.69 20160131 172900 3.51 2.69 20160131 172900 3.53 2.82 20160131 172900 3.54 2.68 20160131 172900 3.58 2.68 20160131 172900 3.59 2.82 20160131 172900 3.63 2.67 20160131 172900 3.63 2.83 20160131 172900 3.67 2.67 20160131 172900 3.70 2.83 20160131 172900 3.71 2.66 20160131 172900 3.74 2.83 20160131 172900 3.76 2.66 20160131 172900 3.77 2.83 20160131 172900 3.80 2.83 20160131 172900 3.81 2.66 20160131 172900 3.84 2.84 20160131 172900 3.88 2.84 20160131 172900 3.92 2.65 20160131 172900 4.05 2.65 20160131 172900 4.16 2.65 20160131 172900 4.30 2.64 20160131 172900 4.43 2.64 20160131 172900 4.58 2.64 20160131 172900 4.70 2.64 20160131 172900 4.84 2.63 20160131 172900 4.98 2.63 20160131 172900 5.13 2.63 20160131 172900 5.31 2.63 20160131 172900 5.49 2.62 20160131 172900 5.63 2.62 20160131 172900 5.81 2.62 20160131 172900 5.99 2.62 20160131 173000 10.00 2.69 20160131 173000 10.09 2.70 20160131 173000 10.16 2.70 20160131 173000 10.21 2.71 20160131 173000 10.26 2.71 20160131 173000 10.31 2.72 20160131 173000 10.35 2.72 20160131 173000 10.41 2.73 20160131 173000 10.43 2.76 20160131 173000 10.44 2.76 20160131 173000 10.45 2.73 20160131 173000 10.46 2.76 20160131 173000 10.48 2.76 20160131 173000 10.49 2.76 20160131 173000 10.50 2.74 20160131 173000 10.51 2.76 20160131 173000 10.53 2.76 20160131 173000 10.54 2.76 20160131 173000 10.56 2.74 20160131 173000 10.56 2.75 20160131 173000 10.58 2.75 20160131 173000 10.59 2.75 20160131 173000 10.60 2.75 20160131 173000 6.17 2.62 20160131 173000 6.31 2.62 20160131 173000 6.48 2.61 20160131 173000 6.58 2.61 20160131 173000 6.67 2.61 20160131 173000 6.77 2.61 20160131 173000 6.89 2.61 20160131 173000 6.99 2.61 20160131 173000 7.11 2.61 20160131 173000 7.22 2.61 20160131 173000 7.35 2.60 20160131 173000 7.46 2.61 20160131 173000 7.59 2.61 20160131 173000 7.71 2.61 20160131 173000 7.82 2.61 20160131 173000 7.95 2.62 20160131 173000 8.08 2.62 20160131 173000 8.19 2.62 20160131 173000 8.32 2.62 20160131 173000 8.46 2.63 20160131 173000 8.58 2.63 20160131 173000 8.67 2.63 20160131 173000 8.78 2.64 20160131 173000 8.90 2.64 20160131 173000 8.99 2.65 20160131 173000 9.10 2.65 20160131 173000 9.21 2.65 20160131 173000 9.31 2.66 20160131 173000 9.42 2.66 20160131 173000 9.51 2.67 20160131 173000 9.59 2.67 20160131 173000 9.66 2.67 20160131 173000 9.75 2.68 20160131 173000 9.84 2.68 20160131 173000 9.91 2.69 20160131 173100 10.44 2.77 20160131 173100 10.45 2.78 20160131 173100 10.47 2.79 20160131 173100 10.49 2.80 20160131 173100 10.51 2.81 20160131 173100 10.53 2.82 20160131 173100 10.55 2.83 20160131 173100 10.57 2.84 20160131 173100 10.59 2.85 20160131 173100 10.68 2.87 20160131 173100 10.75 2.89 20160131 173100 10.84 2.91 20160131 173100 10.93 2.93 20160131 173100 11.00 2.94 20160131 173100 11.09 2.96 20160131 173100 11.18 2.98 20160131 173100 11.25 3.00 20160131 173100 11.35 3.02 20160131 173100 11.44 3.05 20160131 173100 11.54 3.07 20160131 173100 11.62 3.09 20160131 173100 11.71 3.12 20160131 173100 11.80 3.14 20160131 173100 11.89 3.16 20160131 173100 11.98 3.19 20160131 173100 12.08 3.21 20160131 173100 12.15 3.23 20160131 173100 12.23 3.26 20160131 173100 12.31 3.28 20160131 173100 12.38 3.30 20160131 173100 12.46 3.33 20160131 173100 12.54 3.35 20160131 173100 12.62 3.37 20160131 173100 12.69 3.39 20160131 173100 12.77 3.42 20160131 173100 12.87 3.45 20160131 173100 12.97 3.47 20160131 173100 13.08 3.50 20160131 173100 13.19 3.53 20160131 173100 13.28 3.55 20160131 173100 13.39 3.58 20160131 173100 13.50 3.61 20160131 173100 13.59 3.63 20160131 173100 13.70 3.66 20160131 173100 13.74 3.69 20160131 173100 13.77 3.71 20160131 173100 13.79 3.73 20160131 173100 13.82 3.76 20160131 173100 13.84 3.78 20160131 173100 13.86 3.81 20160131 173100 13.89 3.83 20160131 173100 13.91 3.85 20160131 173100 13.93 3.88 20160131 173100 13.98 3.90 20160131 173100 14.04 3.93 20160131 173100 14.08 3.95 20160131 173100 14.13 3.98 20160131 173100 14.19 4.01 20160131 173100 14.25 4.04 20160131 173100 14.30 4.06 20160131 173100 14.36 4.09 20160131 173100 14.43 4.12 20160131 173100 14.51 4.15 20160131 173200 14.60 4.19 20160131 173200 14.70 4.22 20160131 173200 14.78 4.25 20160131 173200 14.87 4.29 20160131 173200 14.96 4.32 20160131 173200 15.04 4.35 20160131 173200 15.14 4.39 20160131 173200 15.21 4.42 20160131 173200 15.25 4.45 20160131 173200 15.30 4.48 20160131 173200 15.35 4.51 20160131 173200 15.40 4.54 20160131 173200 15.44 4.57 20160131 173200 15.49 4.60 20160131 173200 15.54 4.63 20160131 173200 15.58 4.65 20160131 173200 15.60 4.68 20160131 173200 15.61 4.71 20160131 173200 15.61 4.73 20160131 173200 15.62 4.76 20160131 173200 15.62 4.78 20160131 173200 15.63 4.81 20160131 173200 15.63 4.83 20160131 173200 15.63 4.86 20160131 173200 15.63 4.89 20160131 173200 15.66 4.92 20160131 173200 15.70 4.95 20160131 173200 15.74 4.99 20160131 173200 15.77 5.02 20160131 173200 15.82 5.06 20160131 173200 15.86 5.09 20160131 173200 15.90 5.13 20160131 173200 15.95 5.16 20160131 173200 16.00 5.20 20160131 173200 16.09 5.24 20160131 173200 16.20 5.28 20160131 173200 16.30 5.32 20160131 173200 16.39 5.36 20160131 173200 16.49 5.40 20160131 173200 16.54 6.11 20160131 173200 16.59 6.10 20160131 173200 16.60 5.44 20160131 173200 16.65 6.09 20160131 173200 16.70 5.48 20160131 173200 16.70 6.08 20160131 173200 16.74 6.01 20160131 173200 16.74 6.03 20160131 173200 16.74 6.06 20160131 173200 16.75 5.92 20160131 173200 16.75 5.95 20160131 173200 16.75 5.98 20160131 173200 16.76 5.90 20160131 173200 16.77 5.84 20160131 173200 16.77 5.87 20160131 173200 16.78 5.52 20160131 173200 16.78 5.81 20160131 173200 16.79 5.78 20160131 173200 16.80 5.75 20160131 173200 16.81 5.69 20160131 173200 16.81 5.72 20160131 173200 16.82 5.65 20160131 173200 16.83 5.62 20160131 173200 16.84 5.56 20160131 173200 16.84 5.59 20160131 173300 10.09 5.36 20160131 173300 10.23 5.37 20160131 173300 10.32 5.38 20160131 173300 10.41 5.38 20160131 173300 10.52 5.39 20160131 173300 10.63 5.39 20160131 173300 10.72 5.40 20160131 173300 10.84 5.40 20160131 173300 10.95 5.41 20160131 173300 11.05 5.42 20160131 173300 11.14 5.42 20160131 173300 11.23 5.43 20160131 173300 11.30 5.44 20160131 173300 11.39 5.45 20160131 173300 11.47 5.46 20160131 173300 11.55 5.47 20160131 173300 11.58 5.58 20160131 173300 11.59 5.59 20160131 173300 11.61 5.57 20160131 173300 11.63 5.48 20160131 173300 11.63 5.56 20160131 173300 11.64 5.61 20160131 173300 11.65 5.55 20160131 173300 11.67 5.54 20160131 173300 11.69 5.63 20160131 173300 11.70 5.53 20160131 173300 11.71 5.49 20160131 173300 11.72 5.52 20160131 173300 11.74 5.51 20160131 173300 11.74 5.64 20160131 173300 11.76 5.50 20160131 173300 11.78 5.66 20160131 173300 11.84 5.68 20160131 173300 11.90 5.70 20160131 173300 11.95 5.72 20160131 173300 12.01 5.74 20160131 173300 12.16 5.76 20160131 173300 12.33 5.79 20160131 173300 12.54 5.81 20160131 173300 12.76 5.84 20160131 173300 12.94 5.86 20160131 173300 13.15 5.89 20160131 173300 13.37 5.92 20160131 173300 13.56 5.94 20160131 173300 13.78 5.97 20160131 173300 14.06 6.00 20160131 173300 14.35 6.02 20160131 173300 14.58 6.04 20160131 173300 14.87 6.06 20160131 173300 15.16 6.08 20160131 173300 15.40 6.10 20160131 173300 15.69 6.12 20160131 173300 15.98 6.15 20160131 173300 16.22 6.16 20160131 173300 16.29 6.15 20160131 173300 16.36 6.14 20160131 173300 16.41 6.13 20160131 173300 16.47 6.12 20160131 173300 8.73 5.34 20160131 173300 8.94 5.34 20160131 173300 9.21 5.35 20160131 173300 9.50 5.35 20160131 173300 9.81 5.36 20160131 173400 10.16 5.45 20160131 173400 10.32 5.46 20160131 173400 10.50 5.48 20160131 173400 10.69 5.50 20160131 173400 10.84 5.52 20160131 173400 11.02 5.54 20160131 173400 11.19 5.56 20160131 173400 11.34 5.58 20160131 173400 11.48 5.60 20160131 173400 11.62 5.62 20160131 173400 11.76 5.64 20160131 173400 11.88 5.65 20160131 173400 12.02 5.67 20160131 173400 12.16 5.69 20160131 173400 12.28 5.71 20160131 173400 12.43 5.73 20160131 173400 12.57 5.75 20160131 173400 12.67 5.77 20160131 173400 12.80 5.79 20160131 173400 12.93 5.81 20160131 173400 13.03 5.83 20160131 173400 13.16 5.85 20160131 173400 13.28 5.87 20160131 173400 13.39 5.89 20160131 173400 13.51 5.91 20160131 173400 13.62 5.93 20160131 173400 13.69 5.95 20160131 173400 13.77 5.97 20160131 173400 13.85 5.99 20160131 173400 13.91 6.01 20160131 173400 13.99 6.04 20160131 173400 14.08 6.06 20160131 173400 14.14 6.08 20160131 173400 14.22 6.10 20160131 173400 14.31 6.13 20160131 173400 14.39 6.15 20160131 173400 14.48 6.17 20160131 173400 14.57 6.19 20160131 173400 14.64 6.21 20160131 173400 14.74 6.24 20160131 173400 14.83 6.26 20160131 173400 14.91 6.28 20160131 173400 8.03 5.32 20160131 173400 8.04 5.32 20160131 173400 8.06 5.32 20160131 173400 8.06 5.33 20160131 173400 8.08 5.33 20160131 173400 8.10 5.33 20160131 173400 8.15 5.32 20160131 173400 8.22 5.33 20160131 173400 8.29 5.33 20160131 173400 8.42 5.34 20160131 173400 8.48 5.33 20160131 173400 8.59 5.35 20160131 173400 8.79 5.36 20160131 173400 8.99 5.37 20160131 173400 9.16 5.38 20160131 173400 9.37 5.39 20160131 173400 9.59 5.40 20160131 173400 9.76 5.41 20160131 173400 9.96 5.43 20160131 173500 14.98 6.31 20160131 173500 15.07 6.33 20160131 173500 15.14 6.34 20160131 173500 15.22 6.36 20160131 173500 15.31 6.38 20160131 173500 15.37 6.40 20160131 173500 15.45 6.42 20160131 173500 15.53 6.44 20160131 173500 15.59 6.45 20160131 173500 15.67 6.47 20160131 173500 15.75 6.49 20160131 173500 15.81 6.50 20160131 173500 15.89 6.51 20160131 173500 15.97 6.52 20160131 173500 16.03 6.54 20160131 173500 16.11 6.55 20160131 173500 16.19 6.56 20160131 173500 16.26 6.57 20160131 173500 16.34 6.59 20160131 173500 16.38 6.58 20160131 173500 16.40 6.58 20160131 173500 16.43 6.58 20160131 173500 16.46 6.57 20160131 173500 16.49 6.57 20160131 173500 16.52 6.57 20160131 173500 16.54 6.56 20160131 173500 16.57 6.56 20160131 173500 16.59 6.55 20160131 173500 16.62 6.54 20160131 173500 16.64 6.53 20160131 173500 16.66 6.53 20160131 173500 16.68 6.52 20160131 173500 16.70 6.51 20160131 173500 16.73 6.50 20160131 173500 16.74 6.23 20160131 173500 16.74 6.25 20160131 173500 16.74 6.27 20160131 173500 16.74 6.29 20160131 173500 16.74 6.31 20160131 173500 16.75 6.20 20160131 173500 16.75 6.34 20160131 173500 16.75 6.36 20160131 173500 16.75 6.38 20160131 173500 16.75 6.49 20160131 173500 16.76 6.13 20160131 173500 16.76 6.16 20160131 173500 16.76 6.18 20160131 173500 16.76 6.40 20160131 173500 16.76 6.48 20160131 173500 16.77 6.09 20160131 173500 16.77 6.11 20160131 173500 16.77 6.42 20160131 173500 16.77 6.44 20160131 173500 16.77 6.46 20160131 173500 16.80 6.07 20160131 173500 16.83 6.05 20160131 173500 16.86 6.03 20160131 173500 16.90 6.01 20160131 173500 16.94 5.99 20160131 173500 16.97 5.97 20160131 173500 17.00 5.95 20160131 173500 17.04 5.93 20160131 173500 17.07 5.91 20160131 173500 17.08 5.89 20160131 173600 15.58 4.71 20160131 173600 15.66 4.75 20160131 173600 15.74 4.79 20160131 173600 15.81 4.82 20160131 173600 15.89 4.87 20160131 173600 15.97 4.91 20160131 173600 16.03 4.94 20160131 173600 16.11 4.98 20160131 173600 16.19 5.02 20160131 173600 16.26 5.06 20160131 173600 16.34 5.10 20160131 173600 16.42 5.14 20160131 173600 16.48 5.17 20160131 173600 16.56 5.21 20160131 173600 16.64 5.25 20160131 173600 16.70 5.28 20160131 173600 16.79 5.32 20160131 173600 16.86 5.36 20160131 173600 16.90 5.39 20160131 173600 16.93 5.42 20160131 173600 16.97 5.46 20160131 173600 16.99 5.49 20160131 173600 17.02 5.53 20160131 173600 17.05 5.57 20160131 173600 17.08 5.60 20160131 173600 17.09 5.86 20160131 173600 17.10 5.81 20160131 173600 17.10 5.83 20160131 173600 17.11 5.63 20160131 173600 17.11 5.78 20160131 173600 17.12 5.75 20160131 173600 17.13 5.69 20160131 173600 17.13 5.72 20160131 173600 17.14 5.67 20160131 175000 3.97 3.21 20160131 175000 3.99 3.23 20160131 175000 4.00 3.25 20160131 175000 4.02 3.26 20160131 175000 4.04 3.20 20160131 175000 4.04 3.28 20160131 175000 4.07 3.30 20160131 175000 4.12 3.31 20160131 175000 4.13 3.18 20160131 175000 4.17 3.33 20160131 175000 4.22 3.17 20160131 175000 4.24 3.35 20160131 175000 4.31 3.15 20160131 175000 4.35 3.36 20160131 175000 4.40 3.14 20160131 175000 4.51 3.12 20160131 175000 4.57 3.38 20160131 175000 4.59 3.11 20160131 175000 4.78 3.40 20160131 175000 5.01 3.42 20160131 175000 5.27 3.44 20160131 175000 5.47 3.45 20160131 175000 5.74 3.47 20160131 175000 5.99 3.49 20160131 175000 6.20 3.51 20160131 175000 6.51 3.53 20160131 175000 6.83 3.56 20160131 175000 7.12 3.59 20160131 175000 7.43 3.62 20160131 175000 7.74 3.65 20160131 175100 10.02 4.30 20160131 175100 10.02 4.46 20160131 175100 10.06 4.29 20160131 175100 10.06 4.47 20160131 175100 10.09 4.48 20160131 175100 10.10 3.95 20160131 175100 10.11 4.29 20160131 175100 10.11 4.49 20160131 175100 10.14 4.28 20160131 175100 10.14 4.49 20160131 175100 10.17 4.50 20160131 175100 10.20 4.27 20160131 175100 10.24 4.27 20160131 175100 10.25 3.98 20160131 175100 10.27 4.26 20160131 175100 10.32 4.25 20160131 175100 10.36 4.00 20160131 175100 10.36 4.24 20160131 175100 10.39 4.24 20160131 175100 10.41 4.23 20160131 175100 10.42 4.02 20160131 175100 10.44 4.22 20160131 175100 10.46 4.04 20160131 175100 10.46 4.21 20160131 175100 10.49 4.06 20160131 175100 10.49 4.20 20160131 175100 10.52 4.19 20160131 175100 10.53 4.07 20160131 175100 10.56 4.09 20160131 175100 10.56 4.18 20160131 175100 10.58 4.11 20160131 175100 10.59 4.17 20160131 175100 10.60 4.12 20160131 175100 10.62 4.14 20160131 175100 10.62 4.16 20160131 175100 8.04 3.67 20160131 175100 8.34 3.70 20160131 175100 8.65 3.73 20160131 175100 8.92 3.76 20160131 175100 9.14 3.79 20160131 175100 9.32 3.82 20160131 175100 9.48 3.84 20160131 175100 9.65 3.87 20160131 175100 9.74 4.37 20160131 175100 9.74 4.38 20160131 175100 9.76 4.36 20160131 175100 9.77 4.39 20160131 175100 9.78 4.35 20160131 175100 9.80 4.35 20160131 175100 9.80 4.40 20160131 175100 9.82 3.90 20160131 175100 9.82 4.41 20160131 175100 9.83 4.34 20160131 175100 9.86 4.42 20160131 175100 9.87 4.33 20160131 175100 9.89 4.42 20160131 175100 9.90 4.32 20160131 175100 9.92 4.43 20160131 175100 9.93 4.32 20160131 175100 9.95 3.92 20160131 175100 9.95 4.44 20160131 175100 9.97 4.31 20160131 175100 9.99 4.45 20160131 175200 10.18 4.51 20160131 175200 10.21 4.52 20160131 175200 10.25 4.53 20160131 175200 10.27 4.54 20160131 175200 10.29 4.55 20160131 175200 10.32 4.55 20160131 175200 10.34 4.56 20160131 175200 10.36 4.57 20160131 175200 10.39 4.58 20160131 175200 10.42 4.59 20160131 175200 10.45 4.60 20160131 175200 10.48 4.61 20160131 175200 10.49 4.61 20160131 175200 10.50 4.62 20160131 175200 10.52 4.63 20160131 175200 10.53 4.64 20160131 175200 10.55 4.64 20160131 175200 10.56 4.72 20160131 175200 10.56 4.73 20160131 175200 10.57 4.65 20160131 175200 10.57 4.72 20160131 175200 10.57 4.73 20160131 175200 10.58 4.66 20160131 175200 10.58 4.71 20160131 175200 10.59 4.69 20160131 175200 10.59 4.70 20160131 175200 10.59 4.74 20160131 175200 10.60 4.67 20160131 175200 10.60 4.68 20160131 175200 10.60 4.69 20160131 175200 10.60 4.75 20160131 175200 10.61 4.68 20160131 175200 10.61 4.76 20160131 175200 10.63 4.76 20160131 175200 10.64 4.77 20160131 175200 10.65 4.78 20160131 175200 10.67 4.79 20160131 175200 10.70 4.79 20160131 175200 10.70 4.92 20160131 175200 10.71 4.91 20160131 175200 10.73 4.91 20160131 175200 10.74 4.80 20160131 175200 10.75 4.90 20160131 175200 10.77 4.90 20160131 175200 10.79 4.81 20160131 175200 10.80 4.90 20160131 175200 10.82 4.89 20160131 175200 10.84 4.82 20160131 175200 10.84 4.89 20160131 175200 10.87 4.89 20160131 175200 10.88 4.82 20160131 175200 10.90 4.88 20160131 175200 10.92 4.88 20160131 175200 10.93 4.83 20160131 175200 10.95 4.87 20160131 175200 10.98 4.84 20160131 175200 10.98 4.87 20160131 175200 11.00 4.87 20160131 175200 11.02 4.84 20160131 175200 11.02 4.86 20160131 175200 11.04 4.86 20160131 175200 11.06 4.85 20160131 175200 11.06 4.86 20160131 175300 10.68 4.92 20160131 175300 10.72 4.92 20160131 175300 10.76 4.93 20160131 175300 10.80 4.93 20160131 175300 10.85 4.94 20160131 175300 10.85 5.00 20160131 175300 10.87 5.01 20160131 175300 10.88 4.94 20160131 175300 10.88 4.99 20160131 175300 10.89 5.02 20160131 175300 10.91 4.99 20160131 175300 10.91 5.03 20160131 175300 10.93 4.94 20160131 175300 10.93 4.98 20160131 175300 10.94 5.04 20160131 175300 10.95 4.98 20160131 175300 10.96 5.05 20160131 175300 10.98 4.95 20160131 175300 10.98 4.97 20160131 175300 10.99 5.06 20160131 175300 11.00 4.97 20160131 175300 11.02 4.95 20160131 175300 11.02 4.96 20160131 175300 11.02 5.07 20160131 175300 11.04 4.96 20160131 175300 11.04 5.24 20160131 175300 11.04 5.25 20160131 175300 11.05 5.26 20160131 175300 11.06 5.08 20160131 175300 11.06 5.27 20160131 175300 11.08 5.23 20160131 175300 11.08 5.28 20160131 175300 11.09 5.29 20160131 175300 11.10 5.09 20160131 175300 11.11 5.30 20160131 175300 11.13 5.22 20160131 175300 11.13 5.31 20160131 175300 11.15 5.10 20160131 175300 11.15 5.32 20160131 175300 11.17 5.22 20160131 175300 11.20 5.11 20160131 175300 11.20 5.34 20160131 175300 11.22 5.21 20160131 175300 11.24 5.12 20160131 175300 11.27 5.20 20160131 175300 11.29 5.13 20160131 175300 11.29 5.35 20160131 175300 11.32 5.20 20160131 175300 11.34 5.14 20160131 175300 11.36 5.36 20160131 175300 11.37 5.15 20160131 175300 11.37 5.19 20160131 175300 11.41 5.18 20160131 175300 11.42 5.16 20160131 175300 11.44 5.38 20160131 175300 11.46 5.18 20160131 175300 11.52 5.39 20160131 175300 11.59 5.40 20160131 175300 11.67 5.41 20160131 175300 11.74 5.43 20160131 175300 11.80 5.44 20160131 175300 11.85 5.45 20160131 175400 11.88 5.45 20160131 175400 11.88 5.55 20160131 175400 11.88 5.56 20160131 175400 11.90 5.46 20160131 175400 11.91 5.57 20160131 175400 11.92 5.55 20160131 175400 11.92 5.59 20160131 175400 11.93 5.60 20160131 175400 11.94 5.47 20160131 175400 11.95 5.61 20160131 175400 11.97 5.47 20160131 175400 11.97 5.54 20160131 175400 11.97 5.63 20160131 175400 12.00 5.48 20160131 175400 12.00 5.54 20160131 175400 12.00 5.64 20160131 175400 12.02 5.65 20160131 175400 12.03 5.49 20160131 175400 12.05 5.54 20160131 175400 12.06 5.66 20160131 175400 12.07 5.49 20160131 175400 12.09 5.50 20160131 175400 12.09 5.54 20160131 175400 12.12 5.50 20160131 175400 12.12 5.67 20160131 175400 12.13 5.53 20160131 175400 12.14 5.51 20160131 175400 12.16 5.51 20160131 175400 12.17 5.51 20160131 175400 12.17 5.53 20160131 175400 12.17 5.68 20160131 175400 12.19 5.52 20160131 175400 12.21 5.52 20160131 175400 12.21 5.53 20160131 175400 12.22 5.52 20160131 175400 12.22 5.69 20160131 175400 12.23 5.53 20160131 175400 12.28 5.69 20160131 175400 12.32 5.70 20160131 175400 12.37 5.71 20160131 175400 12.41 5.72 20160131 175400 12.45 5.72 20160131 175400 12.49 5.73 20160131 175400 12.53 5.74 20160131 175400 12.55 5.67 20160131 175400 12.56 5.74 20160131 175400 12.60 5.75 20160131 175400 12.63 5.69 20160131 175400 12.64 5.75 20160131 175400 12.67 5.76 20160131 175400 12.71 5.70 20160131 175400 12.71 5.76 20160131 175400 12.74 5.77 20160131 175400 12.78 5.72 20160131 175400 12.78 5.73 20160131 175400 12.78 5.74 20160131 175400 12.78 5.77 20160131 175400 12.79 5.75 20160131 175400 12.79 5.76 20160131 175400 12.79 5.77 20160131 175500 10.02 5.03 20160131 175500 10.13 5.05 20160131 175500 10.24 5.08 20160131 175500 10.34 5.10 20160131 175500 10.45 5.12 20160131 175500 10.56 5.14 20160131 175500 10.65 5.16 20160131 175500 10.71 5.18 20160131 175500 10.76 5.20 20160131 175500 10.81 5.21 20160131 175500 10.86 5.23 20160131 175500 10.92 5.25 20160131 175500 10.97 5.27 20160131 175500 11.03 5.29 20160131 175500 11.09 5.30 20160131 175500 11.16 5.32 20160131 175500 11.21 5.34 20160131 175500 11.27 5.35 20160131 175500 11.34 5.37 20160131 175500 11.40 5.38 20160131 175500 11.46 5.40 20160131 175500 11.53 5.42 20160131 175500 11.58 5.43 20160131 175500 11.65 5.45 20160131 175500 11.71 5.47 20160131 175500 11.75 5.48 20160131 175500 11.81 5.50 20160131 175500 11.86 5.51 20160131 175500 11.89 5.53 20160131 175500 11.94 5.54 20160131 175500 12.00 5.56 20160131 175500 12.04 5.57 20160131 175500 12.09 5.59 20160131 175500 12.17 5.60 20160131 175500 12.25 5.62 20160131 175500 12.31 5.63 20160131 175500 12.40 5.64 20160131 175500 12.48 5.66 20160131 175500 7.85 4.26 20160131 175500 7.92 4.29 20160131 175500 7.99 4.33 20160131 175500 8.05 4.36 20160131 175500 8.12 4.40 20160131 175500 8.20 4.44 20160131 175500 8.26 4.46 20160131 175500 8.32 4.50 20160131 175500 8.39 4.53 20160131 175500 8.44 4.55 20160131 175500 8.51 4.59 20160131 175500 8.58 4.62 20160131 175500 8.65 4.65 20160131 175500 8.71 4.68 20160131 175500 8.78 4.71 20160131 175500 8.88 4.74 20160131 175500 8.97 4.77 20160131 175500 9.08 4.80 20160131 175500 9.19 4.82 20160131 175500 9.28 4.85 20160131 175500 9.39 4.88 20160131 175500 9.50 4.91 20160131 175500 9.60 4.93 20160131 175500 9.72 4.96 20160131 175500 9.83 4.99 20160131 175500 9.91 5.01 20160131 175600 6.61 3.41 20160131 175600 6.61 3.43 20160131 175600 6.61 3.46 20160131 175600 6.61 3.48 20160131 175600 6.62 3.39 20160131 175600 6.63 3.36 20160131 175600 6.63 3.50 20160131 175600 6.64 3.53 20160131 175600 6.65 3.34 20160131 175600 6.66 3.33 20160131 175600 6.67 3.31 20160131 175600 6.67 3.55 20160131 175600 6.70 3.30 20160131 175600 6.70 3.58 20160131 175600 6.72 3.28 20160131 175600 6.75 3.26 20160131 175600 6.75 3.62 20160131 175600 6.79 3.25 20160131 175600 6.80 3.65 20160131 175600 6.83 3.24 20160131 175600 6.84 3.68 20160131 175600 6.88 3.22 20160131 175600 6.90 3.72 20160131 175600 6.94 3.20 20160131 175600 6.96 3.75 20160131 175600 6.99 3.19 20160131 175600 7.02 3.79 20160131 175600 7.06 3.18 20160131 175600 7.08 3.82 20160131 175600 7.13 3.17 20160131 175600 7.15 3.85 20160131 175600 7.19 3.89 20160131 175600 7.20 3.15 20160131 175600 7.24 3.92 20160131 175600 7.26 3.14 20160131 175600 7.30 3.95 20160131 175600 7.34 3.13 20160131 175600 7.36 3.99 20160131 175600 7.42 3.12 20160131 175600 7.42 4.02 20160131 175600 7.47 4.05 20160131 175600 7.49 3.11 20160131 175600 7.54 3.10 20160131 175600 7.54 4.09 20160131 175600 7.58 3.09 20160131 175600 7.59 4.12 20160131 175600 7.62 3.08 20160131 175600 7.66 4.15 20160131 175600 7.67 3.07 20160131 175600 7.72 3.06 20160131 175600 7.72 4.19 20160131 175600 7.77 3.05 20160131 175600 7.78 4.23 20160131 175600 7.81 3.04 20160131 175600 7.86 3.03 20160131 175600 7.92 3.02 20160131 175600 7.97 3.01 20160131 175600 8.04 3.00 20160131 175600 8.11 2.99 20160131 175600 8.17 2.98 20160131 175600 8.24 2.97 20160131 175600 8.31 2.96 20160131 175600 8.37 2.96 20160131 175700 2.01 2.54 20160131 175700 2.02 2.54 20160131 175700 2.03 2.53 20160131 175700 2.04 2.55 20160131 175700 2.06 2.53 20160131 175700 2.08 2.52 20160131 175700 2.09 2.55 20160131 175700 2.10 2.52 20160131 175700 2.14 2.52 20160131 175700 2.15 2.55 20160131 175700 2.17 2.51 20160131 175700 2.21 2.51 20160131 175700 2.22 2.51 20160131 175700 2.22 2.56 20160131 175700 2.27 2.56 20160131 175700 2.33 2.57 20160131 175700 2.39 2.57 20160131 175700 2.45 2.57 20160131 175700 2.50 2.58 20160131 175700 2.53 2.58 20160131 175700 2.55 2.59 20160131 175700 2.57 2.60 20160131 175700 2.59 2.60 20160131 175700 2.62 2.61 20160131 175700 2.65 2.61 20160131 175700 2.68 2.62 20160131 175700 2.72 2.62 20160131 175700 2.76 2.63 20160131 175700 3.09 2.63 20160131 175700 3.49 2.64 20160131 175700 3.90 2.65 20160131 175700 4.32 2.66 20160131 175700 4.67 2.66 20160131 175700 5.09 2.67 20160131 175700 5.51 2.68 20160131 175700 5.85 2.69 20160131 175700 6.23 2.69 20160131 175700 6.45 2.71 20160131 175700 6.62 2.71 20160131 175700 6.84 2.72 20160131 175700 7.07 2.73 20160131 175700 7.26 2.74 20160131 175700 7.50 2.75 20160131 175700 7.75 2.76 20160131 175700 8.00 2.77 20160131 175700 8.14 2.78 20160131 175700 8.17 2.79 20160131 175700 8.20 2.80 20160131 175700 8.23 2.81 20160131 175700 8.26 2.81 20160131 175700 8.29 2.82 20160131 175700 8.32 2.83 20160131 175700 8.36 2.84 20160131 175700 8.39 2.85 20160131 175700 8.41 2.86 20160131 175700 8.42 2.87 20160131 175700 8.44 2.88 20160131 175700 8.45 2.89 20160131 175700 8.45 2.95 20160131 175700 8.46 2.90 20160131 175700 8.47 2.91 20160131 175700 8.49 2.92 20160131 175700 8.50 2.93 20160131 175700 8.51 2.94 20160131 175800 2.26 2.50 20160131 175800 2.29 2.50 20160131 175800 2.32 2.50 20160131 175800 2.37 2.49 20160131 175800 2.41 2.49 20160131 175800 2.46 2.49 20160131 175800 2.51 2.48 20160131 175800 2.57 2.48 20160131 175800 2.68 2.48 20160131 175800 2.89 2.47 20160131 175800 3.02 2.47 20160131 175800 3.12 2.47 20160131 175800 3.25 2.47 20160131 175800 3.37 2.46 20160131 175800 3.48 2.46 20160131 175800 3.61 2.46 20160131 175800 3.74 2.46 20160131 175800 3.87 2.46 20160131 175800 3.98 2.46 20160131 175800 4.11 2.45 20160131 175800 4.24 2.45 20160131 175800 4.36 2.45 20160131 175800 4.49 2.45 20160131 175800 4.63 2.45 20160131 175800 4.71 2.45 20160131 175800 4.74 2.45 20160131 175800 4.78 2.44 20160131 175800 4.81 2.44 20160131 175800 4.84 2.44 20160131 175800 4.88 2.44 20160131 175800 4.91 2.44 20160131 175800 4.94 2.44 20160131 175800 4.98 2.44 20160131 175800 5.04 2.44 20160131 175800 5.11 2.44 20160131 175800 5.16 2.44 20160131 175800 5.23 2.43 20160131 175800 5.30 2.43 20160131 175800 5.36 2.43 20160131 175800 5.42 2.43 20160131 175800 5.49 2.43 20160131 175800 5.55 2.43 20160131 175800 5.61 2.43 20160131 175800 5.68 2.43 20160131 175800 5.75 2.43 20160131 175800 5.80 2.43 20160131 175800 5.87 2.44 20160131 175800 5.94 2.44 20160131 175800 6.00 2.44 20160131 175800 6.07 2.44 20160131 175800 6.13 2.44 20160131 175800 6.18 2.44 20160131 175800 6.22 2.44 20160131 175800 6.26 2.44 20160131 175800 6.31 2.44 20160131 175800 6.35 2.44 20160131 175800 6.39 2.45 20160131 175800 6.44 2.45 20160131 175800 6.47 2.45 20160131 175800 6.52 2.45 20160131 175800 6.56 2.45 20160131 175800 6.61 2.45 20160131 175900 6.65 2.46 20160131 175900 6.70 2.46 20160131 175900 6.74 2.46 20160131 175900 6.78 2.46 20160131 175900 6.83 2.46 20160131 175900 6.87 2.47 20160131 175900 6.93 2.47 20160131 175900 6.99 2.47 20160131 175900 7.06 2.48 20160131 175900 7.13 2.48 20160131 175900 7.19 2.48 20160131 175900 7.26 2.48 20160131 175900 7.33 2.49 20160131 175900 7.39 2.49 20160131 175900 7.46 2.49 20160131 175900 7.53 2.50 20160131 175900 7.59 2.50 20160131 175900 7.64 2.50 20160131 175900 7.70 2.51 20160131 175900 7.76 2.51 20160131 175900 7.82 2.52 20160131 175900 7.88 2.52 20160131 175900 7.95 2.52 20160131 175900 8.01 2.53 20160131 175900 8.05 2.53 20160131 175900 8.11 2.53 20160131 175900 8.16 2.53 20160131 175900 8.20 2.53 20160131 175900 8.26 2.53 20160131 175900 8.31 2.53 20160131 175900 8.36 2.53 20160131 175900 8.40 2.53 20160131 175900 8.46 2.53 20160131 175900 8.51 2.54 20160131 175900 8.56 2.54 20160131 175900 8.61 2.55 20160131 175900 8.67 2.55 20160131 175900 8.71 2.56 20160131 175900 8.77 2.56 20160131 175900 8.82 2.57 20160131 175900 8.88 2.57 20160131 175900 8.91 2.57 20160131 175900 8.95 2.58 20160131 175900 8.99 2.58 20160131 175900 9.02 2.59 20160131 175900 9.05 2.59 20160131 175900 9.09 2.60 20160131 175900 9.13 2.60 20160131 175900 9.15 2.61 20160131 175900 9.19 2.61 20160131 175900 9.21 2.62 20160131 175900 9.24 2.62 20160131 175900 9.26 2.62 20160131 175900 9.29 2.63 20160131 175900 9.32 2.63 20160131 175900 9.34 2.63 20160131 175900 9.37 2.64 20160131 175900 9.41 2.64 20160131 175900 9.43 2.64 20160131 175900 9.46 2.65 20160131 175900 9.48 2.65 20160131 175900 9.51 2.65 20160131 175900 9.53 2.65 20160131 175900 9.55 2.66 20160131 180000 10.00 2.74 20160131 180000 10.02 2.75 20160131 180000 10.03 2.75 20160131 180000 10.05 2.75 20160131 180000 10.07 2.75 20160131 180000 10.09 2.75 20160131 180000 10.12 2.76 20160131 180000 10.15 2.76 20160131 180000 10.18 2.76 20160131 180000 10.21 2.76 20160131 180000 10.23 2.76 20160131 180000 10.26 2.77 20160131 180000 10.29 2.76 20160131 180000 10.29 2.77 20160131 180000 10.30 2.76 20160131 180000 10.31 2.77 20160131 180000 10.32 2.76 20160131 180000 10.32 2.77 20160131 180000 10.33 2.77 20160131 180000 10.34 2.76 20160131 180000 10.34 2.77 20160131 180000 10.35 2.76 20160131 180000 10.36 2.77 20160131 180000 10.37 2.77 20160131 180000 10.38 2.77 20160131 180000 10.39 2.77 20160131 180000 10.40 2.77 20160131 180000 9.58 2.66 20160131 180000 9.60 2.66 20160131 180000 9.62 2.67 20160131 180000 9.65 2.67 20160131 180000 9.67 2.66 20160131 180000 9.69 2.66 20160131 180000 9.71 2.66 20160131 180000 9.72 2.65 20160131 180000 9.74 2.65 20160131 180000 9.76 2.65 20160131 180000 9.78 2.65 20160131 180000 9.80 2.65 20160131 180000 9.81 2.65 20160131 180000 9.83 2.66 20160131 180000 9.85 2.66 20160131 180000 9.87 2.67 20160131 180000 9.89 2.68 20160131 180000 9.91 2.68 20160131 180000 9.93 2.69 20160131 180000 9.93 2.73 20160131 180000 9.94 2.72 20160131 180000 9.94 2.73 20160131 180000 9.95 2.70 20160131 180000 9.95 2.72 20160131 180000 9.96 2.71 20160131 180000 9.96 2.72 20160131 180000 9.96 2.74 20160131 180000 9.97 2.71 20160131 180000 9.97 2.74 20160131 180000 9.98 2.70 20160131 180000 9.98 2.71 20160131 180000 9.99 2.74 20160131 180100 10.27 2.76 20160131 180100 10.29 2.76 20160131 180100 10.30 2.76 20160131 180100 10.32 2.76 20160131 180100 10.33 2.76 20160131 180100 10.35 2.76 20160131 180100 10.36 2.76 20160131 180100 10.38 2.76 20160131 180100 10.39 2.77 20160131 180100 10.40 2.77 20160131 180100 10.43 2.77 20160131 180100 10.45 2.78 20160131 180100 10.47 2.78 20160131 180100 10.50 2.78 20160131 180100 10.52 2.79 20160131 180100 10.54 2.79 20160131 180100 10.57 2.80 20160131 180100 10.60 2.80 20160131 180100 10.64 2.81 20160131 180100 10.70 2.81 20160131 180100 10.76 2.82 20160131 180100 10.81 2.83 20160131 180100 10.86 2.83 20160131 180100 10.92 2.84 20160131 180100 10.98 2.85 20160131 180100 11.02 2.85 20160131 180100 11.07 2.86 20160131 180100 11.17 2.87 20160131 180100 11.24 2.88 20160131 180100 11.32 2.90 20160131 180100 11.42 2.91 20160131 180100 11.51 2.92 20160131 180100 11.60 2.93 20160131 180100 11.68 2.95 20160131 180100 11.77 2.96 20160131 180100 11.86 2.97 20160131 180100 11.88 2.99 20160131 180100 11.89 2.98 20160131 180100 11.91 2.99 20160131 180100 11.95 3.00 20160131 180100 11.96 3.00 20160131 180100 11.98 3.01 20160131 180100 11.99 3.01 20160131 180100 12.01 3.02 20160131 180100 12.02 3.02 20160131 180100 12.06 3.02 20160131 180100 12.06 3.03 20160131 180100 12.08 3.03 20160131 180100 12.11 3.03 20160131 180100 12.13 3.04 20160131 180100 12.16 3.05 20160131 180100 12.18 3.05 20160131 180100 12.19 3.05 20160131 180100 12.21 3.06 20160131 180100 12.22 3.06 20160131 180100 12.23 3.05 20160131 180100 12.24 3.06 20160131 180100 12.25 3.06 20160131 180100 12.26 3.06 20160131 180100 12.29 3.07 20160131 180200 10.10 2.59 20160131 180200 10.19 2.61 20160131 180200 10.29 2.63 20160131 180200 10.40 2.66 20160131 180200 10.49 2.68 20160131 180200 10.59 2.70 20160131 180200 10.70 2.73 20160131 180200 10.78 2.75 20160131 180200 10.84 2.76 20160131 180200 10.91 2.78 20160131 180200 10.98 2.79 20160131 180200 11.05 2.80 20160131 180200 11.13 2.82 20160131 180200 11.20 2.83 20160131 180200 11.28 2.85 20160131 180200 11.34 2.86 20160131 180200 11.42 2.87 20160131 180200 11.49 2.89 20160131 180200 11.55 2.91 20160131 180200 11.61 2.92 20160131 180200 11.69 2.94 20160131 180200 11.75 2.95 20160131 180200 11.81 2.97 20160131 180200 3.03 1.94 20160131 180200 3.26 1.94 20160131 180200 3.45 1.94 20160131 180200 3.74 1.94 20160131 180200 4.03 1.94 20160131 180200 4.38 1.95 20160131 180200 4.65 1.96 20160131 180200 4.98 1.97 20160131 180200 5.35 1.98 20160131 180200 5.62 1.99 20160131 180200 5.97 2.00 20160131 180200 6.33 2.01 20160131 180200 6.68 2.02 20160131 180200 6.91 2.03 20160131 180200 7.10 2.05 20160131 180200 7.29 2.07 20160131 180200 7.49 2.09 20160131 180200 7.65 2.10 20160131 180200 7.84 2.12 20160131 180200 8.05 2.14 20160131 180200 8.21 2.15 20160131 180200 8.42 2.17 20160131 180200 8.47 2.19 20160131 180200 8.50 2.21 20160131 180200 8.53 2.22 20160131 180200 8.56 2.24 20160131 180200 8.59 2.26 20160131 180200 8.62 2.27 20160131 180200 8.65 2.29 20160131 180200 8.69 2.31 20160131 180200 8.73 2.33 20160131 180200 8.83 2.35 20160131 180200 8.96 2.37 20160131 180200 9.09 2.40 20160131 180200 9.22 2.42 20160131 180200 9.34 2.44 20160131 180200 9.48 2.47 20160131 180200 9.62 2.50 20160131 180200 9.74 2.52 20160131 180200 9.88 2.54 20160131 180200 9.98 2.57 20160131 180300 2.07 1.92 20160131 180300 2.08 1.92 20160131 180300 2.09 1.91 20160131 180300 2.09 1.92 20160131 180300 2.10 1.92 20160131 180300 2.11 1.91 20160131 180300 2.13 1.92 20160131 180300 2.14 1.90 20160131 180300 2.15 1.90 20160131 180300 2.15 1.92 20160131 180300 2.17 1.89 20160131 180300 2.17 1.92 20160131 180300 2.18 1.89 20160131 180300 2.19 1.88 20160131 180300 2.20 1.88 20160131 180300 2.21 1.87 20160131 180300 2.22 1.93 20160131 180300 2.23 1.87 20160131 180300 2.26 1.86 20160131 180300 2.31 1.85 20160131 180300 2.31 1.93 20160131 180300 2.34 1.84 20160131 180300 2.39 1.82 20160131 180300 2.40 1.81 20160131 180300 2.42 1.80 20160131 180300 2.46 1.79 20160131 180300 2.47 1.78 20160131 180300 2.48 1.93 20160131 180300 2.54 1.77 20160131 180300 2.61 1.75 20160131 180300 2.64 1.93 20160131 180300 2.68 1.74 20160131 180300 2.76 1.72 20160131 180300 2.79 1.93 20160131 180300 2.83 1.71 20160131 180300 2.89 1.69 20160131 180300 2.99 1.67 20160131 180300 3.03 1.66 20160131 180300 3.12 1.64 20160131 180300 3.16 1.62 20160131 180300 3.20 1.61 20160131 180300 3.28 1.59 20160131 180300 3.34 1.57 20160131 180300 3.43 1.56 20160131 180300 3.49 1.54 20160131 180300 3.56 1.52 20160131 180300 3.66 1.50 20160131 180300 3.71 1.46 20160131 180300 3.71 1.48 20160131 180300 3.73 1.44 20160131 180300 3.74 1.41 20160131 180300 3.76 1.39 20160131 180300 3.78 1.36 20160131 180300 3.81 1.33 20160131 180300 3.85 1.30 20160131 180300 3.88 1.28 20160131 182800 0.19 1.57 20160131 182800 0.40 1.43 20160131 182800 0.69 1.27 20160131 182800 0.69 1.66 20160131 182800 0.99 1.11 20160131 182800 1.55 1.74 20160131 182800 2.26 1.81 20160131 182800 3.12 1.90 20160131 182800 3.84 1.97 20160131 182800 4.70 2.05 20160131 182800 5.56 2.14 20160131 182800 6.27 2.21 20160131 182800 6.51 2.70 20160131 182800 6.65 2.71 20160131 182800 6.79 2.72 20160131 182800 6.91 2.73 20160131 182800 7.05 2.74 20160131 182800 7.13 2.30 20160131 182800 7.17 2.75 20160131 182800 7.25 2.33 20160131 182800 7.31 2.76 20160131 182800 7.36 2.36 20160131 182800 7.46 2.77 20160131 182800 7.47 2.40 20160131 182800 7.57 2.77 20160131 182800 7.58 2.44 20160131 182800 7.66 2.47 20160131 182800 7.66 2.76 20160131 182800 7.75 2.76 20160131 182800 7.76 2.50 20160131 182800 7.82 2.76 20160131 182800 7.84 2.54 20160131 182800 7.90 2.75 20160131 182800 7.91 2.56 20160131 182800 7.97 2.60 20160131 182800 7.98 2.75 20160131 182800 7.99 2.61 20160131 182800 8.02 2.63 20160131 182800 8.04 2.74 20160131 182800 8.05 2.64 20160131 182800 8.07 2.66 20160131 182800 8.10 2.67 20160131 182800 8.11 2.74 20160131 182800 8.12 2.69 20160131 182800 8.15 2.70 20160131 182800 8.17 2.73 20160131 182800 8.18 2.72 20160131 184100 1.89 1.13 20160131 184100 1.89 1.51 20160131 184100 1.89 1.53 20160131 184100 1.90 1.48 20160131 184100 1.90 1.55 20160131 184100 1.92 1.58 20160131 184100 1.93 1.46 20160131 184100 1.96 1.23 20160131 184100 1.97 1.44 20160131 184100 1.98 1.61 20160131 184100 2.01 1.42 20160131 184100 2.02 1.32 20160131 184100 2.06 1.40 20160131 184100 2.09 1.64 20160131 184100 2.24 1.68 20160131 184100 2.36 1.71 20160131 184100 2.52 1.75 20160131 184100 2.70 1.79 20160131 184100 2.85 1.82 20160131 184100 3.05 1.86 20160131 184100 3.28 1.89 20160131 184100 3.46 1.92 20160131 184100 3.68 1.96 20160131 184100 3.89 2.00 20160131 184100 4.08 2.03 20160131 184100 4.29 2.06 20160131 184100 4.50 2.10 20160131 184100 4.71 2.13 20160131 184100 4.92 2.17 20160131 184100 5.13 2.20 20160131 184100 5.31 2.24 20160131 184100 5.46 2.27 20160131 184100 5.65 2.31 20160131 184100 5.83 2.35 20160131 184100 5.99 2.38 20160131 184200 10.10 3.18 20160131 184200 10.19 3.20 20160131 184200 10.30 3.21 20160131 184200 10.42 3.23 20160131 184200 10.52 3.24 20160131 184200 10.63 3.26 20160131 184200 10.76 3.28 20160131 184200 10.85 3.29 20160131 184200 10.97 3.31 20160131 184200 11.08 3.33 20160131 184200 11.17 3.34 20160131 184200 11.28 3.36 20160131 184200 11.35 3.37 20160131 184200 11.42 3.39 20160131 184200 11.48 3.40 20160131 184200 11.55 3.42 20160131 184200 11.62 3.44 20160131 184200 11.68 3.45 20160131 184200 11.76 3.47 20160131 184200 11.83 3.48 20160131 184200 11.88 3.50 20160131 184200 11.91 3.52 20160131 184200 11.95 3.54 20160131 184200 11.98 3.55 20160131 184200 12.02 3.57 20160131 184200 12.05 3.59 20160131 184200 12.08 3.60 20160131 184200 6.20 2.42 20160131 184200 6.38 2.46 20160131 184200 6.54 2.49 20160131 184200 6.71 2.53 20160131 184200 6.86 2.56 20160131 184200 6.98 2.58 20160131 184200 7.13 2.61 20160131 184200 7.27 2.64 20160131 184200 7.39 2.67 20160131 184200 7.54 2.70 20160131 184200 7.68 2.73 20160131 184200 7.80 2.75 20160131 184200 7.92 2.78 20160131 184200 8.01 2.80 20160131 184200 8.10 2.82 20160131 184200 8.17 2.84 20160131 184200 8.26 2.86 20160131 184200 8.35 2.88 20160131 184200 8.43 2.89 20160131 184200 8.51 2.91 20160131 184200 8.60 2.93 20160131 184200 8.67 2.95 20160131 184200 8.77 2.97 20160131 184200 8.86 2.98 20160131 184200 8.94 3.00 20160131 184200 9.02 3.01 20160131 184200 9.11 3.03 20160131 184200 9.19 3.04 20160131 184200 9.28 3.06 20160131 184200 9.37 3.08 20160131 184200 9.46 3.09 20160131 184200 9.57 3.10 20160131 184200 9.67 3.12 20160131 184200 9.78 3.14 20160131 184200 9.87 3.15 20160131 184200 9.98 3.17 20160131 184300 12.12 3.63 20160131 184300 12.16 3.64 20160131 184300 12.21 3.67 20160131 184300 12.26 3.68 20160131 184300 12.32 3.71 20160131 184300 12.38 3.73 20160131 184300 12.43 3.75 20160131 184300 12.49 3.77 20160131 184300 12.56 3.79 20160131 184300 12.61 3.81 20160131 184300 12.68 3.83 20160131 184300 12.77 3.86 20160131 184300 12.85 3.87 20160131 184300 12.95 3.90 20160131 184300 13.05 3.92 20160131 184300 13.16 3.94 20160131 184300 13.26 3.96 20160131 184300 13.37 3.99 20160131 184300 13.48 4.01 20160131 184300 13.58 4.03 20160131 184300 13.71 4.06 20160131 184300 13.85 4.09 20160131 184300 13.96 4.11 20160131 184300 14.09 4.14 20160131 184300 14.22 4.16 20160131 184300 14.33 4.18 20160131 184300 14.46 4.21 20160131 184300 14.59 4.24 20160131 184300 14.71 4.26 20160131 184300 14.77 4.28 20160131 184300 14.85 4.31 20160131 184300 14.93 4.33 20160131 184300 15.00 4.35 20160131 184300 15.09 4.38 20160131 184300 15.15 4.39 20160131 184300 15.22 4.42 20160131 184300 15.31 4.44 20160131 184300 15.42 4.47 20160131 184300 15.54 4.50 20160131 184300 15.69 4.53 20160131 184300 15.84 4.57 20160131 184300 15.99 4.60 20160131 184300 16.12 4.63 20160131 184300 16.27 4.66 20160131 184300 16.43 4.70 20160131 184300 16.56 4.73 20160131 184300 16.70 4.77 20160131 184300 16.83 4.80 20160131 184300 16.94 4.83 20160131 184300 17.03 4.87 20160131 184300 17.16 4.90 20160131 184300 17.26 4.94 20160131 184300 17.38 4.97 20160131 184300 17.49 5.01 20160131 184300 17.61 5.05 20160131 184300 17.63 5.09 20160131 184300 17.65 5.13 20160131 184300 17.67 5.17 20160131 184300 17.69 5.20 20160131 184300 17.71 5.24 20160131 184300 17.71 5.28 20160131 184300 17.71 5.31 20160131 184300 17.71 5.39 20160131 184300 17.72 5.35 20160131 184400 10.01 5.60 20160131 184400 10.15 5.61 20160131 184400 10.30 5.63 20160131 184400 10.39 5.64 20160131 184400 10.56 5.66 20160131 184400 10.74 5.67 20160131 184400 10.94 5.69 20160131 184400 11.10 5.70 20160131 184400 11.29 5.72 20160131 184400 11.45 5.73 20160131 184400 11.63 5.74 20160131 184400 11.85 5.76 20160131 184400 12.07 5.78 20160131 184400 12.26 5.79 20160131 184400 12.48 5.80 20160131 184400 12.67 5.82 20160131 184400 12.90 5.83 20160131 184400 13.10 5.85 20160131 184400 13.34 5.86 20160131 184400 13.58 5.88 20160131 184400 13.78 5.89 20160131 184400 14.01 5.90 20160131 184400 14.21 5.92 20160131 184400 14.40 5.93 20160131 184400 14.63 5.94 20160131 184400 14.85 5.95 20160131 184400 14.97 5.95 20160131 184400 15.07 5.95 20160131 184400 15.19 5.95 20160131 184400 15.30 5.95 20160131 184400 15.40 5.95 20160131 184400 15.52 5.95 20160131 184400 15.64 5.95 20160131 184400 15.74 5.95 20160131 184400 15.85 5.94 20160131 184400 15.92 5.93 20160131 184400 16.00 5.91 20160131 184400 16.06 5.90 20160131 184400 16.14 5.89 20160131 184400 16.23 5.87 20160131 184400 16.31 5.86 20160131 184400 16.40 5.84 20160131 184400 16.50 5.83 20160131 184400 16.58 5.81 20160131 184400 16.66 5.79 20160131 184400 16.74 5.77 20160131 184400 16.82 5.75 20160131 184400 16.92 5.73 20160131 184400 17.02 5.71 20160131 184400 17.12 5.69 20160131 184400 17.21 5.67 20160131 184400 17.33 5.65 20160131 184400 17.38 5.62 20160131 184400 17.41 5.59 20160131 184400 17.43 5.57 20160131 184400 17.47 5.54 20160131 184400 17.50 5.51 20160131 184400 17.55 5.48 20160131 184400 17.59 5.45 20160131 184400 17.64 5.42 20160131 184400 9.70 5.56 20160131 184400 9.79 5.57 20160131 184400 9.89 5.59 20160131 184500 7.39 4.88 20160131 184500 7.40 4.89 20160131 184500 7.41 4.91 20160131 184500 7.42 4.86 20160131 184500 7.45 4.83 20160131 184500 7.45 4.85 20160131 184500 7.45 4.92 20160131 184500 7.47 4.93 20160131 184500 7.48 4.82 20160131 184500 7.49 4.95 20160131 184500 7.51 4.80 20160131 184500 7.52 4.96 20160131 184500 7.54 4.77 20160131 184500 7.54 4.79 20160131 184500 7.54 4.98 20160131 184500 7.56 4.69 20160131 184500 7.57 4.70 20160131 184500 7.57 4.76 20160131 184500 7.59 4.72 20160131 184500 7.59 4.73 20160131 184500 7.59 4.74 20160131 184500 7.59 4.99 20160131 184500 7.62 5.00 20160131 184500 7.64 5.02 20160131 184500 7.66 5.03 20160131 184500 7.69 5.04 20160131 184500 7.72 5.06 20160131 184500 7.75 5.07 20160131 184500 7.78 5.08 20160131 184500 7.82 5.10 20160131 184500 7.85 5.11 20160131 184500 7.88 5.12 20160131 184500 7.91 5.13 20160131 184500 7.94 5.14 20160131 184500 7.97 5.16 20160131 184500 8.01 5.17 20160131 184500 8.04 5.18 20160131 184500 8.07 5.19 20160131 184500 8.12 5.20 20160131 184500 8.16 5.22 20160131 184500 8.21 5.23 20160131 184500 8.25 5.24 20160131 184500 8.31 5.25 20160131 184500 8.37 5.27 20160131 184500 8.43 5.28 20160131 184500 8.49 5.29 20160131 184500 8.56 5.31 20160131 184500 8.60 5.32 20160131 184500 8.67 5.33 20160131 184500 8.74 5.35 20160131 184500 8.81 5.36 20160131 184500 8.89 5.37 20160131 184500 8.95 5.39 20160131 184500 9.03 5.40 20160131 184500 9.10 5.42 20160131 184500 9.18 5.43 20160131 184500 9.27 5.45 20160131 184500 9.34 5.46 20160131 184500 9.36 5.47 20160131 184500 9.41 5.49 20160131 184500 9.46 5.50 20160131 184500 9.52 5.51 20160131 184500 9.58 5.53 20160131 184500 9.66 5.54 20160131 184600 7.32 4.32 20160131 184600 7.32 4.33 20160131 184600 7.32 4.34 20160131 184600 7.33 4.31 20160131 184600 7.34 4.29 20160131 184600 7.34 4.30 20160131 184600 7.34 4.35 20160131 184600 7.34 4.36 20160131 184600 7.34 4.37 20160131 184600 7.35 4.38 20160131 184600 7.36 4.28 20160131 184600 7.36 4.39 20160131 184600 7.37 4.27 20160131 184600 7.37 4.40 20160131 184600 7.37 4.41 20160131 184600 7.37 4.43 20160131 184600 7.37 4.46 20160131 184600 7.37 4.47 20160131 184600 7.38 4.44 20160131 184600 7.38 4.45 20160131 184600 7.38 4.48 20160131 184600 7.38 4.50 20160131 184600 7.38 4.51 20160131 184600 7.38 4.52 20160131 184600 7.39 4.26 20160131 184600 7.40 4.25 20160131 184600 7.40 4.53 20160131 184600 7.42 4.24 20160131 184600 7.42 4.54 20160131 184600 7.44 4.23 20160131 184600 7.44 4.56 20160131 184600 7.46 4.57 20160131 184600 7.47 4.21 20160131 184600 7.47 4.58 20160131 184600 7.48 4.21 20160131 184600 7.50 4.59 20160131 184600 7.51 4.19 20160131 184600 7.51 4.61 20160131 184600 7.52 4.62 20160131 184600 7.53 4.63 20160131 184600 7.54 4.18 20160131 184600 7.55 4.65 20160131 184600 7.56 4.66 20160131 184600 7.57 4.68 20160131 184600 7.58 4.17 20160131 184600 7.59 4.16 20160131 184600 7.62 4.15 20160131 184600 7.66 4.14 20160131 184600 7.69 4.13 20160131 184600 7.71 4.11 20160131 184600 7.74 3.94 20160131 184600 7.75 4.10 20160131 184600 7.76 3.95 20160131 184600 7.78 3.97 20160131 184600 7.78 4.09 20160131 184600 7.81 3.98 20160131 184600 7.81 4.08 20160131 184600 7.82 4.06 20160131 184600 7.83 4.00 20160131 184600 7.85 4.05 20160131 184600 7.86 4.01 20160131 184600 7.87 4.04 20160131 184600 7.89 4.03 20160131 184700 6.08 3.29 20160131 184700 6.09 3.24 20160131 184700 6.09 3.25 20160131 184700 6.09 3.27 20160131 184700 6.11 3.17 20160131 184700 6.11 3.19 20160131 184700 6.11 3.21 20160131 184700 6.11 3.22 20160131 184700 6.11 3.30 20160131 184700 6.14 3.16 20160131 184700 6.16 3.32 20160131 184700 6.17 3.14 20160131 184700 6.20 3.34 20160131 184700 6.23 3.36 20160131 184700 6.24 3.13 20160131 184700 6.27 3.38 20160131 184700 6.30 3.40 20160131 184700 6.31 3.13 20160131 184700 6.34 3.42 20160131 184700 6.36 3.43 20160131 184700 6.38 3.11 20160131 184700 6.39 3.45 20160131 184700 6.44 3.10 20160131 184700 6.45 3.47 20160131 184700 6.48 3.09 20160131 184700 6.50 3.49 20160131 184700 6.56 3.08 20160131 184700 6.56 3.51 20160131 184700 6.62 3.07 20160131 184700 6.63 3.53 20160131 184700 6.67 3.06 20160131 184700 6.69 3.55 20160131 184700 6.75 3.56 20160131 184700 6.80 3.06 20160131 184700 6.83 3.58 20160131 184700 6.90 3.60 20160131 184700 6.96 3.05 20160131 184700 6.97 3.62 20160131 184700 7.03 3.64 20160131 184700 7.09 3.66 20160131 184700 7.13 3.05 20160131 184700 7.15 3.67 20160131 184700 7.20 3.69 20160131 184700 7.26 3.71 20160131 184700 7.28 3.05 20160131 184700 7.32 3.73 20160131 184700 7.37 3.74 20160131 184700 7.43 3.76 20160131 184700 7.48 3.78 20160131 184700 7.50 3.05 20160131 184700 7.50 3.79 20160131 184700 7.53 3.80 20160131 184700 7.56 3.82 20160131 184700 7.59 3.84 20160131 184700 7.61 3.85 20160131 184700 7.63 3.86 20160131 184700 7.65 3.88 20160131 184700 7.67 3.89 20160131 184700 7.69 3.91 20160131 184700 7.70 3.04 20160131 184700 7.72 3.92 20160131 184700 7.89 3.04 20160131 184700 8.09 3.04 20160131 184700 8.29 3.04 20160131 184800 10.04 2.25 20160131 184800 10.08 2.27 20160131 184800 10.09 3.02 20160131 184800 10.09 3.03 20160131 184800 10.11 3.00 20160131 184800 10.13 2.29 20160131 184800 10.14 2.98 20160131 184800 10.17 2.31 20160131 184800 10.22 2.33 20160131 184800 10.22 2.96 20160131 184800 10.28 2.36 20160131 184800 10.29 2.95 20160131 184800 10.33 2.37 20160131 184800 10.38 2.39 20160131 184800 10.38 2.93 20160131 184800 10.44 2.42 20160131 184800 10.48 2.45 20160131 184800 10.52 2.47 20160131 184800 10.52 2.91 20160131 184800 10.57 2.50 20160131 184800 10.62 2.90 20160131 184800 10.63 2.54 20160131 184800 10.67 2.83 20160131 184800 10.67 2.88 20160131 184800 10.68 2.56 20160131 184800 10.68 2.80 20160131 184800 10.68 2.85 20160131 184800 10.71 2.78 20160131 184800 10.76 2.59 20160131 184800 10.77 2.75 20160131 184800 10.81 2.73 20160131 184800 10.83 2.63 20160131 184800 10.88 2.71 20160131 184800 10.92 2.66 20160131 184800 10.96 2.68 20160131 184800 8.40 3.04 20160131 184800 8.52 3.04 20160131 184800 8.69 1.99 20160131 184800 8.74 3.04 20160131 184800 8.75 2.00 20160131 184800 8.79 2.00 20160131 184800 8.84 2.01 20160131 184800 8.93 2.02 20160131 184800 8.94 3.04 20160131 184800 9.01 2.03 20160131 184800 9.07 2.04 20160131 184800 9.15 3.04 20160131 184800 9.16 2.06 20160131 184800 9.24 2.07 20160131 184800 9.30 2.08 20160131 184800 9.38 3.04 20160131 184800 9.40 2.09 20160131 184800 9.48 2.10 20160131 184800 9.54 2.11 20160131 184800 9.59 2.12 20160131 184800 9.62 3.04 20160131 184800 9.63 2.14 20160131 184800 9.68 2.15 20160131 184800 9.74 2.17 20160131 184800 9.79 2.18 20160131 184800 9.85 2.20 20160131 184800 9.88 3.04 20160131 184800 9.92 2.21 20160131 184800 9.98 2.23 20160131 184900 6.62 1.88 20160131 184900 6.63 1.88 20160131 184900 6.63 1.89 20160131 184900 6.64 1.88 20160131 184900 6.64 1.89 20160131 184900 6.64 1.99 20160131 184900 6.65 1.89 20160131 184900 6.65 1.97 20160131 184900 6.65 1.98 20160131 184900 6.67 1.88 20160131 184900 6.67 1.89 20160131 184900 6.67 1.97 20160131 184900 6.68 1.88 20160131 184900 6.68 1.94 20160131 184900 6.69 1.90 20160131 184900 6.69 1.93 20160131 184900 6.69 1.94 20160131 184900 6.69 1.95 20160131 184900 6.69 1.96 20160131 184900 6.70 1.90 20160131 184900 6.70 1.95 20160131 184900 6.71 1.88 20160131 184900 6.71 1.93 20160131 184900 6.72 1.90 20160131 184900 6.73 1.93 20160131 184900 6.74 1.88 20160131 184900 6.74 1.91 20160131 184900 6.75 1.92 20160131 184900 6.76 1.88 20160131 184900 6.76 1.91 20160131 184900 6.78 1.88 20160131 184900 6.79 1.91 20160131 184900 6.79 1.92 20160131 184900 6.81 1.89 20160131 184900 6.83 1.88 20160131 184900 6.88 1.89 20160131 184900 6.97 1.89 20160131 184900 7.07 1.89 20160131 184900 7.16 1.90 20160131 184900 7.24 1.90 20160131 184900 7.33 1.90 20160131 184900 7.42 1.91 20160131 184900 7.50 1.91 20160131 184900 7.60 1.91 20160131 184900 7.68 1.92 20160131 184900 7.77 1.92 20160131 184900 7.85 1.93 20160131 184900 7.94 1.93 20160131 184900 8.03 1.94 20160131 184900 8.12 1.94 20160131 184900 8.21 1.95 20160131 184900 8.31 1.95 20160131 184900 8.42 1.96 20160131 184900 8.46 1.96 20160131 184900 8.51 1.97 20160131 184900 8.55 1.97 20160131 184900 8.61 1.98 20160131 184900 8.64 1.99 20160131 185000 4.66 2.06 20160131 185000 4.80 2.06 20160131 185000 4.93 2.06 20160131 185000 5.07 2.06 20160131 185000 5.23 2.07 20160131 185000 5.37 2.07 20160131 185000 5.42 2.04 20160131 185000 5.48 2.05 20160131 185000 5.48 2.07 20160131 185000 5.55 2.05 20160131 185000 5.56 2.05 20160131 185000 5.63 2.05 20160131 185000 5.64 2.07 20160131 185000 5.68 2.05 20160131 185000 5.73 2.06 20160131 185000 5.77 2.07 20160131 185000 5.82 2.06 20160131 185000 5.85 2.06 20160131 185000 5.88 2.07 20160131 185000 5.93 2.06 20160131 185000 6.00 2.07 20160131 185000 6.02 2.06 20160131 185000 6.05 2.07 20160131 185000 6.13 2.08 20160131 185000 6.18 2.07 20160131 185000 6.19 2.06 20160131 185000 6.23 2.07 20160131 185000 6.24 2.07 20160131 185000 6.25 2.07 20160131 185000 6.26 2.08 20160131 185000 6.27 2.07 20160131 185000 6.29 2.07 20160131 185000 6.32 2.07 20160131 185000 6.36 2.08 20160131 185000 6.38 2.08 20160131 185000 6.39 2.07 20160131 185000 6.43 2.06 20160131 185000 6.45 2.08 20160131 185000 6.49 2.07 20160131 185000 6.51 2.06 20160131 185000 6.52 2.08 20160131 185000 6.54 2.06 20160131 185000 6.58 2.05 20160131 185000 6.60 2.05 20160131 185000 6.63 2.04 20160131 185000 6.65 2.00 20160131 185000 6.66 2.00 20160131 185000 6.66 2.03 20160131 185000 6.66 2.07 20160131 185000 6.66 2.08 20160131 185000 6.68 2.03 20160131 185000 6.68 2.06 20160131 185000 6.68 2.07 20160131 185000 6.69 2.01 20160131 185000 6.69 2.07 20160131 185000 6.71 2.02 20160131 185000 6.72 2.08 20160131 185000 6.74 2.08 20160131 185000 6.78 2.08 20160131 185000 6.81 2.08 20160131 185000 6.82 2.09 20160131 185100 3.98 2.07 20160131 185100 4.00 2.07 20160131 185100 4.01 2.06 20160131 185100 4.02 2.07 20160131 185100 4.05 2.07 20160131 185100 4.06 2.06 20160131 185100 4.09 2.07 20160131 185100 4.10 2.06 20160131 185100 4.14 2.07 20160131 185100 4.16 2.06 20160131 185100 4.21 2.07 20160131 185100 4.22 2.06 20160131 185100 4.27 2.07 20160131 185100 4.29 2.06 20160131 185100 4.34 2.07 20160131 185100 4.36 2.06 20160131 185100 4.42 2.07 20160131 185100 4.44 2.06 20160131 185100 4.47 2.07 20160131 185100 4.52 2.06 20160131 185100 4.59 2.06 20160131 185100 4.65 2.06 20160131 185100 4.71 2.06 20160131 185100 4.77 2.06 20160131 185100 4.84 2.06 20160131 185100 4.92 2.06 20160131 185100 4.96 2.06 20160131 185100 4.99 2.06 20160131 185100 5.03 2.06 20160131 185100 5.07 2.06 20160131 185100 5.11 2.06 20160131 185100 5.16 2.06 20160131 185100 5.22 2.06 20160131 185100 5.28 2.06 20160131 185100 5.33 2.06 20160131 185100 5.38 2.06 20160131 185100 5.42 2.06 20160131 185100 5.46 2.06 20160131 185100 5.51 2.06 20160131 185100 5.57 2.06 20160131 185100 5.62 2.06 20160131 185100 5.67 2.06 20160131 185100 5.73 2.06 20160131 185100 5.79 2.06 20160131 185100 5.83 2.06 20160131 185100 5.88 2.06 20160131 185100 5.93 2.06 20160131 185100 5.98 2.07 20160131 185100 6.03 2.07 20160131 185100 6.08 2.07 20160131 185100 6.14 2.07 20160131 185100 6.20 2.08 20160131 185100 6.24 2.08 20160131 185100 6.27 2.08 20160131 185100 6.31 2.09 20160131 185100 6.34 2.09 20160131 185100 6.38 2.09 20160131 185100 6.42 2.10 20160131 185100 6.45 2.10 20160131 185100 6.49 2.11 20160131 185100 6.53 2.11 20160131 185100 6.58 2.11 20160131 185200 6.64 2.12 20160131 185200 6.68 2.12 20160131 185200 6.73 2.12 20160131 185200 6.79 2.12 20160131 185200 6.84 2.13 20160131 185200 6.88 2.13 20160131 185200 6.93 2.13 20160131 185200 6.98 2.14 20160131 185200 7.02 2.14 20160131 185200 7.06 2.15 20160131 185200 7.10 2.15 20160131 185200 7.14 2.16 20160131 185200 7.17 2.16 20160131 185200 7.21 2.17 20160131 185200 7.25 2.17 20160131 185200 7.28 2.18 20160131 185200 7.31 2.18 20160131 185200 7.35 2.19 20160131 185200 7.38 2.19 20160131 185200 7.42 2.19 20160131 185200 7.44 2.19 20160131 185200 7.48 2.19 20160131 185200 7.52 2.20 20160131 185200 7.55 2.18 20160131 185200 7.55 2.20 20160131 185200 7.56 2.19 20160131 185200 7.57 2.19 20160131 185200 7.57 2.20 20160131 185200 7.58 2.20 20160131 185200 7.59 2.20 20160131 185200 7.60 2.21 20160131 185200 7.61 2.20 20160131 185200 7.61 2.21 20160131 185200 7.62 2.20 20160131 185200 7.62 2.21 20160131 185200 7.64 2.20 20160131 185200 7.64 2.21 20160131 185200 7.65 2.20 20160131 185200 7.65 2.21 20160131 185200 7.66 2.21 20160131 185200 7.67 2.20 20160131 185200 7.67 2.22 20160131 185200 7.68 2.21 20160131 185200 7.68 2.22 20160131 185200 7.69 2.21 20160131 185200 7.70 2.21 20160131 185200 7.71 2.21 20160131 185200 7.72 2.20 20160131 185200 7.72 2.21 20160131 185200 7.73 2.20 20160131 185200 7.73 2.21 20160131 185200 7.74 2.21 20160131 185300 7.52 2.16 20160131 185300 7.52 2.17 20160131 185300 7.53 2.17 20160131 185300 7.54 2.17 20160131 185300 7.54 2.18 20160131 185300 7.55 2.18 20160131 185300 7.55 2.20 20160131 185300 7.56 2.19 20160131 185300 7.56 2.20 20160131 185300 7.56 2.21 20160131 185300 7.57 2.19 20160131 185300 7.57 2.20 20160131 185300 7.57 2.22 20160131 185300 7.58 2.19 20160131 185300 7.58 2.20 20160131 185300 7.58 2.22 20160131 185300 7.59 2.19 20160131 185300 7.59 2.20 20160131 185300 7.59 2.22 20160131 185300 7.60 2.19 20160131 185300 7.60 2.20 20160131 185300 7.60 2.22 20160131 185300 7.61 2.19 20160131 185300 7.62 2.19 20160131 185300 7.62 2.23 20160131 185300 7.63 2.19 20160131 185300 7.64 2.19 20160131 185300 7.64 2.23 20160131 185300 7.67 2.24 20160131 185300 7.70 2.24 20160131 185300 7.73 2.25 20160131 185300 7.76 2.25 20160131 185300 7.79 2.26 20160131 185300 7.81 2.26 20160131 185300 7.84 2.27 20160131 185300 7.88 2.27 20160131 185300 7.94 2.28 20160131 185300 7.98 2.28 20160131 185300 8.04 2.29 20160131 185300 8.09 2.29 20160131 185300 8.14 2.30 20160131 185300 8.19 2.30 20160131 185300 8.24 2.30 20160131 185300 8.29 2.31 20160131 185300 8.34 2.32 20160131 185300 8.38 2.32 20160131 185300 8.42 2.33 20160131 185300 8.47 2.33 20160131 185300 8.50 2.34 20160131 185300 8.55 2.34 20160131 185300 8.59 2.35 20160131 185400 8.65 2.35 20160131 185400 8.68 2.36 20160131 185400 8.70 2.43 20160131 185400 8.70 2.44 20160131 185400 8.70 2.50 20160131 185400 8.71 2.36 20160131 185400 8.71 2.43 20160131 185400 8.71 2.50 20160131 185400 8.72 2.37 20160131 185400 8.72 2.43 20160131 185400 8.72 2.45 20160131 185400 8.72 2.51 20160131 185400 8.73 2.42 20160131 185400 8.73 2.45 20160131 185400 8.73 2.51 20160131 185400 8.73 2.52 20160131 185400 8.74 2.37 20160131 185400 8.74 2.46 20160131 185400 8.74 2.52 20160131 185400 8.75 2.38 20160131 185400 8.75 2.42 20160131 185400 8.75 2.46 20160131 185400 8.75 2.52 20160131 185400 8.76 2.47 20160131 185400 8.76 2.53 20160131 185400 8.77 2.38 20160131 185400 8.77 2.41 20160131 185400 8.77 2.53 20160131 185400 8.77 2.54 20160131 185400 8.78 2.39 20160131 185400 8.78 2.41 20160131 185400 8.78 2.47 20160131 185400 8.78 2.53 20160131 185400 8.79 2.48 20160131 185400 8.80 2.39 20160131 185400 8.80 2.41 20160131 185400 8.80 2.53 20160131 185400 8.81 2.40 20160131 185400 8.81 2.48 20160131 185400 8.82 2.40 20160131 185400 8.82 2.52 20160131 185400 8.83 2.49 20160131 185400 8.84 2.52 20160131 185400 8.85 2.49 20160131 185400 8.87 2.52 20160131 185400 8.88 2.49 20160131 185400 8.89 2.52 20160131 185400 8.90 2.50 20160131 185400 8.92 2.50 20160131 185400 8.92 2.52 20160131 185400 8.94 2.51 20160131 185400 8.94 2.52 20160131 185400 8.96 2.51 20160131 185400 8.96 2.52 20160131 185400 8.99 2.52 20160131 185500 10.05 2.71 20160131 185500 10.16 2.72 20160131 185500 10.25 2.73 20160131 185500 10.34 2.74 20160131 185500 10.42 2.82 20160131 185500 10.43 2.75 20160131 185500 10.47 2.82 20160131 185500 10.51 2.76 20160131 185500 10.52 2.82 20160131 185500 10.56 2.77 20160131 185500 10.57 2.82 20160131 185500 10.59 2.77 20160131 185500 10.59 2.82 20160131 185500 10.62 2.82 20160131 185500 10.63 2.78 20160131 185500 10.65 2.82 20160131 185500 10.66 2.79 20160131 185500 10.68 2.82 20160131 185500 10.70 2.79 20160131 185500 10.70 2.82 20160131 185500 10.73 2.80 20160131 185500 10.73 2.82 20160131 185500 10.76 2.81 20160131 185500 10.76 2.82 20160131 185500 10.78 2.82 20160131 185500 10.79 2.81 20160131 185500 8.72 2.50 20160131 185500 8.75 2.51 20160131 185500 8.77 2.52 20160131 185500 8.79 2.53 20160131 185500 8.81 2.54 20160131 185500 8.84 2.55 20160131 185500 8.86 2.55 20160131 185500 8.88 2.56 20160131 185500 8.90 2.57 20160131 185500 8.92 2.57 20160131 185500 8.93 2.58 20160131 185500 8.94 2.58 20160131 185500 8.95 2.58 20160131 185500 8.96 2.59 20160131 185500 8.97 2.59 20160131 185500 8.99 2.59 20160131 185500 9.00 2.60 20160131 185500 9.01 2.60 20160131 185500 9.02 2.61 20160131 185500 9.03 2.61 20160131 185500 9.04 2.61 20160131 185500 9.05 2.61 20160131 185500 9.06 2.62 20160131 185500 9.08 2.62 20160131 185500 9.13 2.63 20160131 185500 9.19 2.63 20160131 185500 9.26 2.64 20160131 185500 9.34 2.64 20160131 185500 9.39 2.65 20160131 185500 9.46 2.65 20160131 185500 9.53 2.66 20160131 185500 9.61 2.67 20160131 185500 9.68 2.67 20160131 185500 9.77 2.68 20160131 185500 9.87 2.69 20160131 185500 9.95 2.70 20160131 185600 10.02 2.82 20160131 185600 10.04 2.82 20160131 185600 10.07 2.82 20160131 185600 10.09 2.82 20160131 185600 10.11 2.82 20160131 185600 10.14 2.82 20160131 185600 10.18 2.82 20160131 185600 10.23 2.82 20160131 185600 10.28 2.82 20160131 185600 10.33 2.82 20160131 185600 10.38 2.82 20160131 185600 6.68 2.66 20160131 185600 6.70 2.67 20160131 185600 6.71 2.69 20160131 185600 6.72 2.68 20160131 185600 6.72 2.72 20160131 185600 6.81 2.72 20160131 185600 6.89 2.73 20160131 185600 6.95 2.73 20160131 185600 7.03 2.74 20160131 185600 7.10 2.74 20160131 185600 7.20 2.74 20160131 185600 7.26 2.75 20160131 185600 7.36 2.75 20160131 185600 7.50 2.76 20160131 185600 7.63 2.77 20160131 185600 7.80 2.77 20160131 185600 7.91 2.78 20160131 185600 8.08 2.79 20160131 185600 8.25 2.80 20160131 185600 8.36 2.80 20160131 185600 8.53 2.81 20160131 185600 8.66 2.82 20160131 185600 8.78 2.82 20160131 185600 8.86 2.82 20160131 185600 8.91 2.83 20160131 185600 8.97 2.83 20160131 185600 9.02 2.83 20160131 185600 9.07 2.83 20160131 185600 9.13 2.84 20160131 185600 9.18 2.84 20160131 185600 9.24 2.84 20160131 185600 9.27 2.84 20160131 185600 9.32 2.84 20160131 185600 9.37 2.84 20160131 185600 9.41 2.83 20160131 185600 9.45 2.83 20160131 185600 9.49 2.83 20160131 185600 9.54 2.83 20160131 185600 9.59 2.83 20160131 185600 9.62 2.83 20160131 185600 9.66 2.83 20160131 185600 9.70 2.83 20160131 185600 9.74 2.83 20160131 185600 9.77 2.83 20160131 185600 9.81 2.83 20160131 185600 9.85 2.83 20160131 185600 9.87 2.83 20160131 185600 9.91 2.82 20160131 185600 9.94 2.82 20160131 185600 9.97 2.82 20160131 185600 9.99 2.82 20160131 185700 3.08 2.44 20160131 185700 3.18 2.45 20160131 185700 3.28 2.45 20160131 185700 3.39 2.46 20160131 185700 3.45 2.57 20160131 185700 3.46 2.57 20160131 185700 3.47 2.56 20160131 185700 3.48 2.57 20160131 185700 3.49 2.47 20160131 185700 3.49 2.56 20160131 185700 3.49 2.57 20160131 185700 3.51 2.56 20160131 185700 3.51 2.58 20160131 185700 3.53 2.55 20160131 185700 3.53 2.58 20160131 185700 3.54 2.58 20160131 185700 3.55 2.55 20160131 185700 3.56 2.54 20160131 185700 3.56 2.58 20160131 185700 3.58 2.54 20160131 185700 3.58 2.59 20160131 185700 3.59 2.47 20160131 185700 3.59 2.59 20160131 185700 3.64 2.59 20160131 185700 3.65 2.53 20160131 185700 3.67 2.52 20160131 185700 3.69 2.59 20160131 185700 3.70 2.48 20160131 185700 3.71 2.52 20160131 185700 3.74 2.51 20160131 185700 3.75 2.59 20160131 185700 3.78 2.51 20160131 185700 3.80 2.49 20160131 185700 3.80 2.59 20160131 185700 3.81 2.50 20160131 185700 3.85 2.50 20160131 185700 3.85 2.59 20160131 185700 3.88 2.49 20160131 185700 3.92 2.60 20160131 185700 3.99 2.60 20160131 185700 4.04 2.60 20160131 185700 4.11 2.60 20160131 185700 4.18 2.60 20160131 185700 4.26 2.60 20160131 185700 4.33 2.60 20160131 185700 4.41 2.60 20160131 185700 4.51 2.60 20160131 185700 4.59 2.61 20160131 185700 4.68 2.61 20160131 185700 4.79 2.61 20160131 185700 4.93 2.61 20160131 185700 5.16 2.61 20160131 185700 5.32 2.61 20160131 185700 5.55 2.61 20160131 185700 5.78 2.61 20160131 185700 5.98 2.61 20160131 185700 6.18 2.61 20160131 185700 6.39 2.61 20160131 185700 6.63 2.61 20160131 185700 6.68 2.63 20160131 185700 6.69 2.62 20160131 185700 6.70 2.64 20160131 185800 2.66 2.25 20160131 185800 2.66 2.26 20160131 185800 2.67 2.26 20160131 185800 2.68 2.24 20160131 185800 2.69 2.27 20160131 185800 2.70 2.23 20160131 185800 2.71 2.28 20160131 185800 2.72 2.23 20160131 185800 2.72 2.38 20160131 185800 2.73 2.22 20160131 185800 2.73 2.28 20160131 185800 2.73 2.37 20160131 185800 2.74 2.21 20160131 185800 2.74 2.39 20160131 185800 2.75 2.29 20160131 185800 2.75 2.36 20160131 185800 2.76 2.21 20160131 185800 2.76 2.35 20160131 185800 2.77 2.30 20160131 185800 2.77 2.35 20160131 185800 2.77 2.40 20160131 185800 2.78 2.20 20160131 185800 2.78 2.30 20160131 185800 2.78 2.34 20160131 185800 2.80 2.31 20160131 185800 2.80 2.32 20160131 185800 2.80 2.33 20160131 185800 2.80 2.40 20160131 185800 2.81 2.31 20160131 185800 2.82 2.19 20160131 185800 2.84 2.41 20160131 185800 2.87 2.41 20160131 185800 2.88 2.19 20160131 185800 2.91 2.42 20160131 185800 2.94 2.18 20160131 185800 2.95 2.43 20160131 185800 3.00 2.44 20160131 185800 3.01 2.18 20160131 185800 3.06 2.17 20160131 185800 3.13 2.04 20160131 185800 3.14 2.03 20160131 185800 3.14 2.17 20160131 185800 3.15 2.05 20160131 185800 3.17 2.06 20160131 185800 3.18 2.07 20160131 185800 3.20 2.03 20160131 185800 3.20 2.16 20160131 185800 3.21 2.08 20160131 185800 3.23 2.09 20160131 185800 3.25 2.09 20160131 185800 3.26 2.04 20160131 185800 3.26 2.16 20160131 185800 3.28 2.11 20160131 185800 3.29 2.10 20160131 185800 3.29 2.12 20160131 185800 3.30 2.13 20160131 185800 3.31 2.14 20160131 185800 3.32 2.14 20160131 185800 3.32 2.15 20160131 185800 3.33 2.15 20160131 185900 3.10 1.93 20160131 185900 3.11 1.93 20160131 185900 3.14 1.93 20160131 185900 3.18 1.93 20160131 185900 3.20 1.93 20160131 185900 3.23 1.92 20160131 185900 3.28 1.93 20160131 185900 3.30 1.92 20160131 185900 3.32 2.04 20160131 185900 3.35 1.93 20160131 185900 3.37 1.92 20160131 185900 3.38 2.05 20160131 185900 3.42 1.94 20160131 185900 3.43 1.92 20160131 185900 3.44 2.05 20160131 185900 3.50 1.92 20160131 185900 3.50 1.94 20160131 185900 3.51 2.05 20160131 185900 3.57 1.92 20160131 185900 3.57 2.06 20160131 185900 3.59 1.94 20160131 185900 3.63 2.06 20160131 185900 3.65 1.92 20160131 185900 3.68 1.94 20160131 185900 3.68 2.06 20160131 185900 3.71 2.05 20160131 185900 3.73 1.94 20160131 185900 3.74 1.95 20160131 185900 3.74 2.04 20160131 185900 3.75 1.92 20160131 185900 3.77 1.95 20160131 185900 3.77 2.04 20160131 185900 3.79 1.95 20160131 185900 3.80 1.95 20160131 185900 3.80 2.03 20160131 185900 3.82 1.92 20160131 185900 3.83 1.95 20160131 185900 3.84 2.02 20160131 185900 3.85 1.95 20160131 185900 3.87 1.96 20160131 185900 3.87 2.01 20160131 185900 3.88 1.96 20160131 185900 3.88 1.97 20160131 185900 3.89 1.96 20160131 185900 3.89 1.98 20160131 185900 3.90 1.98 20160131 185900 3.90 2.00 20160131 185900 3.91 1.98 20160131 185900 3.93 1.92 20160131 185900 3.93 1.99 20160131 185900 3.94 1.99 20160131 185900 4.02 1.92 20160131 185900 4.13 1.92 20160131 185900 4.21 1.92 20160131 185900 4.33 1.92 20160131 185900 4.44 1.92 20160131 185900 4.54 1.92 20160131 185900 4.62 1.92 20160131 185900 4.70 1.92 20160131 185900 4.78 1.92 20160131 185900 4.87 1.92 20160131 190000 4.20 1.87 20160131 190000 4.20 1.88 20160131 190000 4.21 1.87 20160131 190000 4.21 1.88 20160131 190000 4.22 1.88 20160131 190000 4.23 1.88 20160131 190000 4.23 1.89 20160131 190000 4.24 1.89 20160131 190000 4.25 1.89 20160131 190000 4.26 1.88 20160131 190000 4.26 1.89 20160131 190000 4.28 1.89 20160131 190000 4.29 1.89 20160131 190000 4.30 1.88 20160131 190000 4.31 1.88 20160131 190000 4.31 1.89 20160131 190000 4.32 1.88 20160131 190000 4.34 1.89 20160131 190000 4.37 1.90 20160131 190000 4.40 1.90 20160131 190000 4.43 1.91 20160131 190000 4.46 1.91 20160131 190000 4.52 1.91 20160131 190000 4.58 1.91 20160131 190000 4.63 1.91 20160131 190000 4.68 1.92 20160131 190000 4.73 1.92 20160131 190000 4.79 1.92 20160131 190000 4.84 1.92 20160131 190000 4.89 1.92 20160131 190000 4.90 1.92 20160131 190000 4.91 1.92 20160131 190000 4.92 1.92 20160131 190000 4.93 1.92 20160131 190000 4.94 1.92 20160131 190000 4.98 1.92 20160131 190000 5.01 1.92 20160131 190000 5.02 1.92 20160131 190000 5.05 1.92 20160131 190000 5.08 1.92 20160131 190000 5.10 1.93 20160131 190000 5.12 1.92 20160131 190000 5.14 1.92 20160131 190000 5.17 1.93 20160131 190000 5.20 1.93 20160131 190100 4.33 1.88 20160131 190100 4.35 1.88 20160131 190100 4.36 1.88 20160131 190100 4.38 1.88 20160131 190100 4.40 1.88 20160131 190100 4.42 1.87 20160131 190100 4.44 1.87 20160131 190100 4.46 1.87 20160131 190100 4.48 1.87 20160131 190100 4.50 1.87 20160131 190100 4.55 1.87 20160131 190100 4.60 1.87 20160131 190100 4.65 1.87 20160131 190100 4.71 1.87 20160131 190100 4.76 1.87 20160131 190100 4.81 1.87 20160131 190100 4.87 1.87 20160131 190100 4.93 1.87 20160131 190100 4.99 1.87 20160131 190100 5.06 1.87 20160131 190100 5.15 1.87 20160131 190100 5.24 1.88 20160131 190100 5.33 1.88 20160131 190100 5.40 1.88 20160131 190100 5.47 1.88 20160131 190100 5.48 1.88 20160131 190100 5.49 1.88 20160131 190100 5.50 1.88 20160131 190100 5.53 1.88 20160131 190100 5.56 1.88 20160131 190100 5.58 1.89 20160131 190100 5.59 1.88 20160131 190100 5.61 1.89 20160131 190100 5.64 1.89 20160131 190100 5.67 1.89 20160131 190100 5.68 1.89 20160131 190100 5.70 1.89 20160131 190100 5.73 1.89 20160131 190100 5.76 1.89 20160131 190100 5.77 1.89 20160131 190100 5.80 1.89 20160131 190100 5.82 1.89 20160131 190100 5.83 1.89 20160131 190100 5.86 1.89 20160131 190100 5.87 1.89 20160131 190100 5.89 1.89 20160131 190100 5.90 1.89 20160131 190100 5.92 1.89 20160131 190100 5.93 1.89 20160131 190100 5.95 1.89 20160131 190100 5.96 1.89 20160131 190100 5.98 1.89 20160131 190100 5.99 1.89 20160131 190200 4.76 1.88 20160131 190200 4.78 1.88 20160131 190200 4.78 1.89 20160131 190200 4.80 1.88 20160131 190200 4.81 1.87 20160131 190200 4.82 1.87 20160131 190200 4.82 1.89 20160131 190200 4.83 1.87 20160131 190200 4.84 1.87 20160131 190200 4.85 1.87 20160131 190200 4.85 1.90 20160131 190200 4.86 1.86 20160131 190200 4.87 1.86 20160131 190200 4.89 1.86 20160131 190200 4.89 1.91 20160131 190200 4.91 1.86 20160131 190200 4.93 1.86 20160131 190200 4.93 1.91 20160131 190200 4.95 1.86 20160131 190200 4.95 1.92 20160131 190200 4.96 1.86 20160131 190200 4.98 1.86 20160131 190200 5.00 1.86 20160131 190200 5.00 1.93 20160131 190200 5.02 1.86 20160131 190200 5.03 1.94 20160131 190200 5.05 1.94 20160131 190200 5.06 1.86 20160131 190200 5.10 1.86 20160131 190200 5.14 1.86 20160131 190200 5.14 1.95 20160131 190200 5.18 1.86 20160131 190200 5.22 1.86 20160131 190200 5.22 1.95 20160131 190200 5.27 1.86 20160131 190200 5.30 1.96 20160131 190200 5.31 1.86 20160131 190200 5.35 1.86 20160131 190200 5.38 1.97 20160131 190200 5.39 1.86 20160131 190200 5.40 1.86 20160131 190200 5.41 1.87 20160131 190200 5.42 1.87 20160131 190200 5.43 1.87 20160131 190200 5.44 1.87 20160131 190200 5.45 1.88 20160131 190200 5.46 1.88 20160131 190200 5.47 1.97 20160131 190200 5.56 1.98 20160131 190200 5.66 1.98 20160131 190200 5.73 1.99 20160131 190200 5.84 2.00 20160131 190200 5.94 2.00 20160131 190200 6.05 2.01 20160131 190200 6.14 2.01 20160131 190200 6.24 2.02 20160131 190200 6.35 2.03 20160131 190200 6.44 2.03 20160131 190200 6.55 2.04 20160131 190200 6.66 2.04 20160131 190200 6.76 2.05 20160131 190200 6.85 2.06 20160131 190200 6.95 2.06 20160131 190200 7.05 2.07 20160131 190300 7.16 2.07 20160131 190300 7.24 2.08 20160131 190300 7.35 2.09 20160131 190300 7.45 2.09 20160131 190300 7.53 2.10 20160131 190300 7.59 2.10 20160131 190300 7.61 2.10 20160131 190300 7.64 2.11 20160131 190300 7.66 2.11 20160131 190300 7.69 2.11 20160131 190300 7.72 2.11 20160131 190300 7.75 2.12 20160131 190300 7.77 2.12 20160131 190300 7.81 2.12 20160131 190300 7.85 2.12 20160131 190300 7.90 2.12 20160131 190300 7.93 1.93 20160131 190300 7.93 2.12 20160131 190300 7.95 1.94 20160131 190300 7.97 1.94 20160131 190300 7.98 2.12 20160131 190300 8.00 1.95 20160131 190300 8.02 1.96 20160131 190300 8.02 2.12 20160131 190300 8.04 1.96 20160131 190300 8.06 2.12 20160131 190300 8.07 1.97 20160131 190300 8.08 1.98 20160131 190300 8.09 1.98 20160131 190300 8.10 1.99 20160131 190300 8.11 1.99 20160131 190300 8.11 2.00 20160131 190300 8.11 2.12 20160131 190300 8.12 2.00 20160131 190300 8.13 2.01 20160131 190300 8.15 2.12 20160131 190300 8.16 2.02 20160131 190300 8.20 2.12 20160131 190300 8.21 2.03 20160131 190300 8.23 2.12 20160131 190300 8.24 2.03 20160131 190300 8.28 2.04 20160131 190300 8.28 2.11 20160131 190300 8.32 2.04 20160131 190300 8.32 2.11 20160131 190300 8.35 2.05 20160131 190300 8.37 2.11 20160131 190300 8.40 2.05 20160131 190300 8.41 2.11 20160131 190300 8.42 2.06 20160131 190300 8.45 2.06 20160131 190300 8.45 2.11 20160131 190300 8.47 2.07 20160131 190300 8.49 2.08 20160131 190300 8.50 2.08 20160131 190300 8.50 2.10 20160131 190300 8.51 2.09 20160131 190300 8.52 2.09 20160131 190300 8.54 2.09 20160131 190300 8.54 2.10 20160131 190300 8.55 2.10 20160131 190400 5.91 1.63 20160131 190400 5.98 1.64 20160131 190400 6.03 1.65 20160131 190400 6.10 1.66 20160131 190400 6.16 1.66 20160131 190400 6.21 1.67 20160131 190400 6.28 1.68 20160131 190400 6.35 1.69 20160131 190400 6.41 1.70 20160131 190400 6.48 1.71 20160131 190400 6.56 1.71 20160131 190400 6.64 1.72 20160131 190400 6.73 1.72 20160131 190400 6.80 1.73 20160131 190400 6.88 1.73 20160131 190400 6.96 1.74 20160131 190400 7.03 1.74 20160131 190400 7.12 1.75 20160131 190400 7.17 1.75 20160131 190400 7.22 1.76 20160131 190400 7.26 1.76 20160131 190400 7.31 1.77 20160131 190400 7.36 1.77 20160131 190400 7.40 1.78 20160131 190400 7.45 1.78 20160131 190400 7.50 1.79 20160131 190400 7.54 1.79 20160131 190400 7.56 1.87 20160131 190400 7.57 1.80 20160131 190400 7.59 1.87 20160131 190400 7.59 1.88 20160131 190400 7.62 1.80 20160131 190400 7.63 1.88 20160131 190400 7.64 1.87 20160131 190400 7.65 1.81 20160131 190400 7.67 1.89 20160131 190400 7.68 1.87 20160131 190400 7.69 1.81 20160131 190400 7.70 1.89 20160131 190400 7.72 1.82 20160131 190400 7.72 1.87 20160131 190400 7.74 1.90 20160131 190400 7.76 1.82 20160131 190400 7.77 1.86 20160131 190400 7.78 1.90 20160131 190400 7.80 1.83 20160131 190400 7.81 1.86 20160131 190400 7.82 1.91 20160131 190400 7.83 1.83 20160131 190400 7.85 1.83 20160131 190400 7.85 1.86 20160131 190400 7.85 1.91 20160131 190400 7.87 1.84 20160131 190400 7.88 1.84 20160131 190400 7.89 1.84 20160131 190400 7.89 1.86 20160131 190400 7.89 1.92 20160131 190400 7.90 1.85 20160131 190400 7.91 1.85 20160131 190400 7.91 1.92 20160131 190400 7.92 1.85 20160131 190400 7.93 1.86 20160131 190500 5.19 1.69 20160131 190500 5.20 1.69 20160131 190500 5.21 1.69 20160131 190500 5.22 1.69 20160131 190500 5.24 1.69 20160131 190500 5.26 1.69 20160131 190500 5.26 1.70 20160131 190500 5.27 1.70 20160131 190500 5.28 1.67 20160131 190500 5.28 1.69 20160131 190500 5.29 1.69 20160131 190500 5.29 1.70 20160131 190500 5.30 1.67 20160131 190500 5.30 1.69 20160131 190500 5.31 1.70 20160131 190500 5.32 1.67 20160131 190500 5.32 1.69 20160131 190500 5.32 1.70 20160131 190500 5.33 1.68 20160131 190500 5.34 1.68 20160131 190500 5.34 1.70 20160131 190500 5.35 1.68 20160131 190500 5.36 1.68 20160131 190500 5.36 1.69 20160131 190500 5.36 1.70 20160131 190500 5.37 1.69 20160131 190500 5.38 1.69 20160131 190500 5.38 1.70 20160131 190500 5.39 1.68 20160131 190500 5.39 1.69 20160131 190500 5.39 1.70 20160131 190500 5.40 1.69 20160131 190500 5.41 1.69 20160131 190500 5.41 1.70 20160131 190500 5.42 1.68 20160131 190500 5.43 1.69 20160131 190500 5.44 1.69 20160131 190500 5.45 1.68 20160131 190500 5.45 1.69 20160131 190500 5.47 1.69 20160131 190500 5.48 1.68 20160131 190500 5.48 1.69 20160131 190500 5.49 1.69 20160131 190500 5.51 1.68 20160131 190500 5.55 1.68 20160131 190500 5.57 1.68 20160131 190500 5.59 1.67 20160131 190500 5.64 1.67 20160131 190500 5.67 1.66 20160131 190500 5.70 1.66 20160131 190500 5.74 1.65 20160131 190500 5.77 1.65 20160131 190500 5.80 1.64 20160131 190500 5.84 1.63 20160131 190500 5.87 1.63 20160131 190600 5.20 1.50 20160131 190600 5.20 1.66 20160131 190600 5.21 1.51 20160131 190600 5.21 1.66 20160131 190600 5.22 1.66 20160131 190600 5.23 1.51 20160131 190600 5.23 1.65 20160131 190600 5.23 1.67 20160131 190600 5.24 1.51 20160131 190600 5.24 1.67 20160131 190600 5.25 1.65 20160131 190600 5.25 1.67 20160131 190600 5.26 1.52 20160131 190600 5.26 1.65 20160131 190600 5.27 1.65 20160131 190600 5.27 1.67 20160131 190600 5.28 1.52 20160131 190600 5.29 1.65 20160131 190600 5.30 1.53 20160131 190600 5.32 1.53 20160131 190600 5.32 1.64 20160131 190600 5.34 1.54 20160131 190600 5.35 1.64 20160131 190600 5.36 1.54 20160131 190600 5.38 1.55 20160131 190600 5.38 1.64 20160131 190600 5.40 1.55 20160131 190600 5.42 1.55 20160131 190600 5.42 1.64 20160131 190600 5.45 1.56 20160131 190600 5.46 1.64 20160131 190600 5.48 1.56 20160131 190600 5.49 1.64 20160131 190600 5.51 1.57 20160131 190600 5.53 1.64 20160131 190600 5.55 1.57 20160131 190600 5.57 1.64 20160131 190600 5.58 1.58 20160131 190600 5.61 1.58 20160131 190600 5.61 1.64 20160131 190600 5.62 1.64 20160131 190600 5.63 1.63 20160131 190600 5.64 1.58 20160131 190600 5.64 1.63 20160131 190600 5.65 1.63 20160131 190600 5.66 1.63 20160131 190600 5.67 1.59 20160131 190600 5.68 1.63 20160131 190600 5.70 1.59 20160131 190600 5.70 1.63 20160131 190600 5.71 1.59 20160131 190600 5.71 1.60 20160131 190600 5.71 1.63 20160131 190600 5.72 1.61 20160131 190600 5.72 1.62 20160131 190700 4.76 1.39 20160131 190700 4.77 1.40 20160131 190700 4.78 1.39 20160131 190700 4.78 1.40 20160131 190700 4.79 1.40 20160131 190700 4.80 1.39 20160131 190700 4.80 1.41 20160131 190700 4.81 1.41 20160131 190700 4.82 1.39 20160131 190700 4.82 1.41 20160131 190700 4.84 1.41 20160131 190700 4.85 1.39 20160131 190700 4.86 1.42 20160131 190700 4.87 1.42 20160131 190700 4.88 1.39 20160131 190700 4.89 1.42 20160131 190700 4.90 1.39 20160131 190700 4.91 1.43 20160131 190700 4.93 1.38 20160131 190700 4.93 1.43 20160131 190700 4.96 1.38 20160131 190700 4.96 1.43 20160131 190700 4.98 1.44 20160131 190700 5.00 1.38 20160131 190700 5.01 1.44 20160131 190700 5.03 1.38 20160131 190700 5.05 1.44 20160131 190700 5.06 1.38 20160131 190700 5.06 1.45 20160131 190700 5.08 1.46 20160131 190700 5.09 1.47 20160131 190700 5.10 1.38 20160131 190700 5.11 1.47 20160131 190700 5.12 1.48 20160131 190700 5.13 1.39 20160131 190700 5.13 1.48 20160131 190700 5.15 1.49 20160131 190700 5.17 1.39 20160131 190700 5.17 1.49 20160131 190700 5.17 1.50 20160131 190700 5.19 1.50 20160131 190700 5.22 1.39 20160131 190700 5.26 1.39 20160131 190700 5.31 1.39 20160131 190700 5.37 1.39 20160131 190700 5.45 1.39 20160131 190700 5.53 1.39 20160131 190700 5.60 1.39 20160131 190700 5.69 1.39 20160131 190700 5.77 1.40 20160131 190700 5.87 1.40 20160131 190700 5.95 1.40 20160131 190700 6.03 1.40 20160131 190700 6.13 1.40 20160131 190700 6.21 1.40 20160131 190700 6.31 1.40 20160131 190700 6.40 1.40 20160131 190700 6.48 1.40 20160131 190700 6.58 1.40 20160131 190700 6.67 1.40 20160131 190800 6.77 1.40 20160131 190800 6.85 1.40 20160131 190800 6.88 1.40 20160131 190800 6.92 1.41 20160131 190800 6.95 1.41 20160131 190800 6.99 1.41 20160131 190800 7.02 1.41 20160131 190800 7.05 1.41 20160131 190800 7.09 1.42 20160131 190800 7.12 1.42 20160131 190800 7.15 1.42 20160131 190800 7.17 1.42 20160131 190800 7.19 1.43 20160131 190800 7.21 1.43 20160131 190800 7.23 1.44 20160131 190800 7.25 1.44 20160131 190800 7.27 1.45 20160131 190800 7.29 1.45 20160131 190800 7.32 1.46 20160131 190800 7.35 1.47 20160131 190800 7.37 1.48 20160131 190800 7.40 1.49 20160131 190800 7.43 1.50 20160131 190800 7.45 1.51 20160131 190800 7.49 1.52 20160131 190800 7.52 1.53 20160131 190800 7.55 1.54 20160131 190800 7.57 1.55 20160131 190800 7.63 1.56 20160131 190800 7.72 1.58 20160131 190800 7.79 1.59 20160131 190800 7.87 1.61 20160131 190800 7.94 1.63 20160131 190800 8.02 1.64 20160131 190800 8.09 1.66 20160131 190800 8.16 1.68 20160131 190800 8.24 1.69 20160131 190800 8.30 1.72 20160131 190800 8.37 1.73 20160131 190800 8.44 1.76 20160131 190800 8.45 2.22 20160131 190800 8.52 1.78 20160131 190800 8.56 2.20 20160131 190800 8.59 1.80 20160131 190800 8.59 2.19 20160131 190800 8.63 2.17 20160131 190800 8.65 1.82 20160131 190800 8.67 2.15 20160131 190800 8.70 2.13 20160131 190800 8.73 1.84 20160131 190800 8.74 2.11 20160131 190800 8.79 2.09 20160131 190800 8.81 1.86 20160131 190800 8.83 2.08 20160131 190800 8.85 1.88 20160131 190800 8.86 1.90 20160131 190800 8.86 1.92 20160131 190800 8.86 1.94 20160131 190800 8.86 1.96 20160131 190800 8.86 2.06 20160131 190800 8.87 1.98 20160131 190800 8.87 2.00 20160131 190800 8.88 2.02 20160131 190800 8.88 2.04 20160131 190900 4.36 2.43 20160131 190900 4.37 2.44 20160131 190900 4.40 2.44 20160131 190900 4.44 2.42 20160131 190900 4.47 2.45 20160131 190900 4.55 2.41 20160131 190900 4.57 2.46 20160131 190900 4.68 2.40 20160131 190900 4.71 2.46 20160131 190900 4.82 2.39 20160131 190900 4.86 2.47 20160131 190900 4.94 2.38 20160131 190900 5.04 2.48 20160131 190900 5.07 2.37 20160131 190900 5.22 2.36 20160131 190900 5.27 2.49 20160131 190900 5.36 2.35 20160131 190900 5.49 2.34 20160131 190900 5.50 2.49 20160131 190900 5.57 2.36 20160131 190900 5.66 2.37 20160131 190900 5.73 2.39 20160131 190900 5.81 2.41 20160131 190900 5.83 2.50 20160131 190900 5.90 2.43 20160131 190900 5.98 2.44 20160131 190900 6.08 2.46 20160131 190900 6.18 2.48 20160131 190900 6.22 2.51 20160131 190900 6.29 2.50 20160131 190900 6.38 2.52 20160131 190900 6.50 2.55 20160131 190900 6.62 2.52 20160131 190900 6.62 2.57 20160131 190900 6.72 2.59 20160131 190900 6.84 2.62 20160131 190900 6.97 2.64 20160131 190900 7.08 2.67 20160131 190900 7.13 2.53 20160131 190900 7.22 2.69 20160131 190900 7.34 2.72 20160131 190900 7.40 2.74 20160131 190900 7.43 2.33 20160131 190900 7.48 2.76 20160131 190900 7.54 2.32 20160131 190900 7.62 2.35 20160131 190900 7.65 2.30 20160131 190900 7.68 2.54 20160131 190900 7.75 2.29 20160131 190900 7.86 2.38 20160131 190900 7.88 2.27 20160131 190900 8.01 2.26 20160131 190900 8.09 2.41 20160131 190900 8.16 2.24 20160131 190900 8.24 2.54 20160131 190900 8.28 2.23 20160131 190900 8.32 2.44 20160131 190900 8.52 2.46 20160131 190900 8.72 2.55 20160131 190900 8.77 2.49 20160131 190900 9.01 2.51 20160131 190900 9.20 2.54 20160131 190900 9.31 2.56 20160131 191000 10.00 3.44 20160131 191000 10.02 3.64 20160131 191000 10.02 3.65 20160131 191000 10.03 3.79 20160131 191000 10.04 3.46 20160131 191000 10.04 3.62 20160131 191000 10.04 3.66 20160131 191000 10.04 3.80 20160131 191000 10.05 3.61 20160131 191000 10.05 3.67 20160131 191000 10.05 3.78 20160131 191000 10.05 3.80 20160131 191000 10.05 3.81 20160131 191000 10.06 3.59 20160131 191000 10.06 3.78 20160131 191000 10.07 3.68 20160131 191000 10.07 3.82 20160131 191000 10.08 3.48 20160131 191000 10.08 3.57 20160131 191000 10.08 3.70 20160131 191000 10.08 3.77 20160131 191000 10.09 3.56 20160131 191000 10.09 3.77 20160131 191000 10.10 3.71 20160131 191000 10.10 3.76 20160131 191000 10.11 3.49 20160131 191000 10.11 3.54 20160131 191000 10.11 3.72 20160131 191000 10.12 3.53 20160131 191000 10.12 3.76 20160131 191000 10.13 3.73 20160131 191000 10.13 3.75 20160131 191000 10.14 3.51 20160131 191000 10.14 3.74 20160131 191000 10.14 3.75 20160131 191000 7.56 2.79 20160131 191000 7.64 2.81 20160131 191000 7.70 2.83 20160131 191000 7.78 2.85 20160131 191000 7.86 2.88 20160131 191000 7.92 2.90 20160131 191000 8.02 2.92 20160131 191000 8.14 2.94 20160131 191000 8.23 2.96 20160131 191000 8.35 2.99 20160131 191000 8.46 3.01 20160131 191000 8.58 3.04 20160131 191000 8.67 3.06 20160131 191000 8.79 3.08 20160131 191000 8.90 3.11 20160131 191000 8.99 3.13 20160131 191000 9.10 3.16 20160131 191000 9.20 3.19 20160131 191000 9.29 3.21 20160131 191000 9.41 3.24 20160131 191000 9.52 3.27 20160131 191000 9.64 3.30 20160131 191000 9.74 3.32 20160131 191000 9.86 3.35 20160131 191000 9.88 3.37 20160131 191000 9.91 3.38 20160131 191000 9.94 3.40 20160131 191000 9.97 3.42 20160131 191100 10.07 3.82 20160131 191100 10.09 3.83 20160131 191100 10.10 3.84 20160131 191100 10.11 3.84 20160131 191100 10.17 3.85 20160131 191100 10.22 3.86 20160131 191100 10.27 3.87 20160131 191100 10.32 3.88 20160131 191100 10.38 3.89 20160131 191100 10.44 3.90 20160131 191100 10.49 3.91 20160131 191100 10.54 3.92 20160131 191100 10.59 3.93 20160131 191100 10.62 3.94 20160131 191100 10.65 3.95 20160131 191100 10.68 3.96 20160131 191100 10.71 3.97 20160131 191100 10.75 3.98 20160131 191100 10.79 3.99 20160131 191100 10.83 4.00 20160131 191100 10.87 4.01 20160131 191100 10.96 4.03 20160131 191100 11.09 4.05 20160131 191100 11.19 4.06 20160131 191100 11.32 4.08 20160131 191100 11.45 4.10 20160131 191100 11.55 4.12 20160131 191100 11.68 4.13 20160131 191100 11.81 4.15 20160131 191100 11.92 4.17 20160131 191100 12.03 4.19 20160131 191100 12.13 4.21 20160131 191100 12.21 4.23 20160131 191100 12.31 4.25 20160131 191100 12.41 4.27 20160131 191100 12.49 4.29 20160131 191100 12.60 4.31 20160131 191100 12.70 4.34 20160131 191100 12.80 4.36 20160131 191100 12.85 4.38 20160131 191100 12.92 4.40 20160131 191100 12.99 4.42 20160131 191100 13.04 4.44 20160131 191100 13.11 4.47 20160131 191100 13.18 4.49 20160131 191100 13.24 4.51 20160131 191100 13.31 4.54 20160131 191100 13.38 4.56 20160131 191100 13.44 4.58 20160131 191100 13.51 4.60 20160131 191100 13.58 4.63 20160131 191100 13.64 4.65 20160131 191100 13.71 4.67 20160131 191100 13.78 4.69 20160131 191100 13.86 4.72 20160131 191100 13.91 4.74 20160131 191100 13.98 4.76 20160131 191100 14.02 4.78 20160131 191100 14.06 4.80 20160131 191100 14.10 4.83 20160131 191100 14.15 4.85 20160131 191100 14.18 4.87 20160131 191100 14.22 4.89 20160131 191200 13.92 5.30 20160131 191200 13.96 5.29 20160131 191200 13.97 5.31 20160131 191200 14.00 5.28 20160131 191200 14.00 5.32 20160131 191200 14.04 5.33 20160131 191200 14.05 5.27 20160131 191200 14.08 5.34 20160131 191200 14.11 5.26 20160131 191200 14.12 5.35 20160131 191200 14.16 5.25 20160131 191200 14.16 5.37 20160131 191200 14.20 5.24 20160131 191200 14.20 5.38 20160131 191200 14.23 5.39 20160131 191200 14.25 5.23 20160131 191200 14.26 4.91 20160131 191200 14.28 5.40 20160131 191200 14.30 4.93 20160131 191200 14.30 5.22 20160131 191200 14.33 4.95 20160131 191200 14.34 5.22 20160131 191200 14.35 4.96 20160131 191200 14.36 5.20 20160131 191200 14.36 5.42 20160131 191200 14.38 4.98 20160131 191200 14.38 5.18 20160131 191200 14.39 5.17 20160131 191200 14.40 5.00 20160131 191200 14.41 5.15 20160131 191200 14.42 5.01 20160131 191200 14.43 5.14 20160131 191200 14.43 5.43 20160131 191200 14.45 5.03 20160131 191200 14.45 5.12 20160131 191200 14.47 5.04 20160131 191200 14.48 5.11 20160131 191200 14.49 5.06 20160131 191200 14.50 5.09 20160131 191200 14.51 5.45 20160131 191200 14.52 5.08 20160131 191200 14.55 5.55 20160131 191200 14.59 5.46 20160131 191200 14.63 5.56 20160131 191200 14.66 5.48 20160131 191200 14.71 5.57 20160131 191200 14.74 5.49 20160131 191200 14.78 5.57 20160131 191200 14.82 5.51 20160131 191200 14.86 5.58 20160131 191200 14.89 5.53 20160131 191200 14.94 5.59 20160131 191200 14.95 5.54 20160131 191200 14.98 5.55 20160131 191200 15.02 5.56 20160131 191200 15.02 5.60 20160131 191200 15.05 5.57 20160131 191200 15.09 5.58 20160131 191200 15.10 5.61 20160131 191200 15.13 5.59 20160131 191200 15.16 5.60 20160131 191200 15.19 5.62 20160131 191200 15.20 5.61 20160131 191200 15.24 5.62 20160131 191300 11.24 5.01 20160131 191300 11.25 5.03 20160131 191300 11.26 5.05 20160131 191300 11.28 5.10 20160131 191300 11.31 5.10 20160131 191300 11.32 5.06 20160131 191300 11.34 5.10 20160131 191300 11.40 5.07 20160131 191300 11.41 5.10 20160131 191300 11.43 5.11 20160131 191300 11.48 5.07 20160131 191300 11.49 5.11 20160131 191300 11.50 5.12 20160131 191300 11.56 5.12 20160131 191300 11.57 5.08 20160131 191300 11.59 5.11 20160131 191300 11.63 5.13 20160131 191300 11.66 5.09 20160131 191300 11.69 5.12 20160131 191300 11.70 5.13 20160131 191300 11.73 5.10 20160131 191300 11.76 5.14 20160131 191300 11.78 5.12 20160131 191300 11.82 5.11 20160131 191300 11.83 5.15 20160131 191300 11.88 5.12 20160131 191300 11.91 5.12 20160131 191300 11.93 5.16 20160131 191300 11.98 5.12 20160131 191300 11.99 5.13 20160131 191300 12.00 5.13 20160131 191300 12.01 5.13 20160131 191300 12.03 5.13 20160131 191300 12.05 5.13 20160131 191300 12.05 5.17 20160131 191300 12.08 5.13 20160131 191300 12.10 5.13 20160131 191300 12.20 5.19 20160131 191300 12.34 5.20 20160131 191300 12.46 5.22 20160131 191300 12.60 5.23 20160131 191300 12.73 5.25 20160131 191300 12.85 5.26 20160131 191300 12.98 5.28 20160131 191300 13.07 5.29 20160131 191300 13.11 5.30 20160131 191300 13.17 5.31 20160131 191300 13.23 5.33 20160131 191300 13.28 5.34 20160131 191300 13.34 5.35 20160131 191300 13.40 5.36 20160131 191300 13.44 5.37 20160131 191300 13.50 5.39 20160131 191300 13.62 5.41 20160131 191300 13.74 5.42 20160131 191300 13.85 5.44 20160131 191300 13.97 5.46 20160131 191300 14.10 5.48 20160131 191300 14.20 5.50 20160131 191300 14.33 5.51 20160131 191300 14.45 5.53 20160131 191400 11.12 4.93 20160131 191400 11.14 4.93 20160131 191400 11.15 4.92 20160131 191400 11.16 4.94 20160131 191400 11.18 4.96 20160131 191400 11.20 4.98 20160131 191400 11.22 4.99 20160131 191400 11.23 4.93 20160131 191400 11.32 4.94 20160131 191400 11.42 4.94 20160131 191400 11.50 4.95 20160131 191400 11.59 4.95 20160131 191400 11.68 4.96 20160131 191400 11.76 4.96 20160131 191400 11.85 4.96 20160131 191400 11.90 4.95 20160131 191400 11.93 4.95 20160131 191400 11.97 4.94 20160131 191400 11.98 4.64 20160131 191400 11.98 4.66 20160131 191400 11.98 4.67 20160131 191400 11.98 4.69 20160131 191400 11.99 4.62 20160131 191400 11.99 4.70 20160131 191400 11.99 4.72 20160131 191400 12.00 4.59 20160131 191400 12.00 4.60 20160131 191400 12.00 4.74 20160131 191400 12.00 4.93 20160131 191400 12.01 4.57 20160131 191400 12.01 4.75 20160131 191400 12.02 4.50 20160131 191400 12.02 4.51 20160131 191400 12.02 4.53 20160131 191400 12.02 4.55 20160131 191400 12.02 4.77 20160131 191400 12.03 4.48 20160131 191400 12.03 4.79 20160131 191400 12.03 4.93 20160131 191400 12.04 4.46 20160131 191400 12.04 4.80 20160131 191400 12.05 4.45 20160131 191400 12.06 4.43 20160131 191400 12.06 4.81 20160131 191400 12.06 4.92 20160131 191400 12.07 4.41 20160131 191400 12.07 4.82 20160131 191400 12.08 4.40 20160131 191400 12.09 4.84 20160131 191400 12.10 4.38 20160131 191400 12.10 4.85 20160131 191400 12.10 4.91 20160131 191400 12.11 4.37 20160131 191400 12.12 4.35 20160131 191400 12.12 4.86 20160131 191400 12.13 4.34 20160131 191400 12.13 4.91 20160131 191400 12.14 4.87 20160131 191400 12.15 4.33 20160131 191400 12.16 4.32 20160131 191400 12.16 4.89 20160131 191400 12.17 4.30 20160131 191400 12.17 4.90 20160131 191500 11.82 3.53 20160131 191500 11.82 3.54 20160131 191500 11.82 3.56 20160131 191500 11.83 3.58 20160131 191500 11.83 3.59 20160131 191500 11.83 3.61 20160131 191500 11.84 3.63 20160131 191500 11.85 3.65 20160131 191500 11.86 3.66 20160131 191500 11.87 3.68 20160131 191500 11.88 3.70 20160131 191500 11.89 3.72 20160131 191500 11.90 3.73 20160131 191500 11.91 3.75 20160131 191500 11.92 3.77 20160131 191500 11.93 3.78 20160131 191500 11.95 3.79 20160131 191500 11.96 3.81 20160131 191500 11.98 3.82 20160131 191500 11.99 3.83 20160131 191500 12.00 3.85 20160131 191500 12.02 3.86 20160131 191500 12.03 3.87 20160131 191500 12.04 3.89 20160131 191500 12.06 3.90 20160131 191500 12.08 3.91 20160131 191500 12.10 3.92 20160131 191500 12.12 3.93 20160131 191500 12.13 3.95 20160131 191500 12.15 3.96 20160131 191500 12.17 3.97 20160131 191500 12.19 3.98 20160131 191500 12.19 4.29 20160131 191500 12.20 4.28 20160131 191500 12.21 4.00 20160131 191500 12.22 4.01 20160131 191500 12.22 4.27 20160131 191500 12.24 4.02 20160131 191500 12.24 4.26 20160131 191500 12.25 4.25 20160131 191500 12.26 4.03 20160131 191500 12.26 4.24 20160131 191500 12.27 4.04 20160131 191500 12.28 4.23 20160131 191500 12.29 4.05 20160131 191500 12.29 4.22 20160131 191500 12.31 4.06 20160131 191500 12.31 4.21 20160131 191500 12.32 4.07 20160131 191500 12.33 4.20 20160131 191500 12.34 4.08 20160131 191500 12.34 4.19 20160131 191500 12.36 4.09 20160131 191500 12.36 4.10 20160131 191500 12.36 4.19 20160131 191500 12.37 4.11 20160131 191500 12.37 4.12 20160131 191500 12.37 4.13 20160131 191500 12.38 4.13 20160131 191500 12.38 4.18 20160131 191500 12.39 4.14 20160131 191500 12.39 4.15 20160131 191500 12.39 4.16 20160131 191500 12.40 4.17 20160131 191600 11.00 3.10 20160131 191600 11.02 3.11 20160131 191600 11.05 3.14 20160131 191600 11.09 3.16 20160131 191600 11.11 3.18 20160131 191600 11.15 3.20 20160131 191600 11.18 3.22 20160131 191600 11.21 3.24 20160131 191600 11.24 3.26 20160131 191600 11.28 3.28 20160131 191600 11.33 3.30 20160131 191600 11.38 3.32 20160131 191600 11.44 3.34 20160131 191600 11.50 3.36 20160131 191600 11.56 3.38 20160131 191600 11.63 3.41 20160131 191600 11.69 3.43 20160131 191600 11.76 3.45 20160131 191600 11.82 3.47 20160131 191600 11.82 3.49 20160131 191600 11.82 3.51 20160131 192900 10.47 3.55 20160131 192900 10.56 3.56 20160131 192900 10.65 3.57 20160131 192900 10.75 3.58 20160131 192900 10.76 3.58 20160131 192900 10.78 3.58 20160131 192900 10.79 3.59 20160131 192900 10.80 3.59 20160131 192900 10.81 3.59 20160131 192900 10.82 3.59 20160131 192900 10.83 3.59 20160131 192900 10.84 3.59 20160131 192900 10.85 3.59 20160131 192900 10.86 3.59 20160131 192900 10.87 3.58 20160131 192900 10.88 3.58 20160131 192900 10.89 3.58 20160131 192900 10.90 3.58 20160131 192900 10.92 3.58 20160131 192900 10.94 3.58 20160131 192900 10.96 3.58 20160131 192900 10.99 3.58 20160131 192900 11.03 3.57 20160131 192900 11.06 3.57 20160131 192900 11.09 3.57 20160131 192900 11.13 3.57 20160131 192900 11.16 3.57 20160131 192900 11.20 3.57 20160131 192900 11.22 3.52 20160131 192900 11.23 3.53 20160131 192900 11.24 3.54 20160131 192900 11.24 3.57 20160131 192900 11.25 3.55 20160131 192900 11.26 3.56 20160131 193000 10.02 3.25 20160131 193000 10.10 3.26 20160131 193000 10.21 3.28 20160131 193000 10.31 3.30 20160131 193000 10.39 3.32 20160131 193000 10.47 3.33 20160131 193000 10.55 3.35 20160131 193000 10.63 3.36 20160131 193000 10.71 3.38 20160131 193000 10.79 3.39 20160131 193000 10.87 3.40 20160131 193000 10.95 3.42 20160131 193000 11.02 3.43 20160131 193000 11.04 3.44 20160131 193000 11.06 3.45 20160131 193000 11.09 3.46 20160131 193000 11.11 3.47 20160131 193000 11.13 3.48 20160131 193000 11.16 3.49 20160131 193000 11.18 3.50 20160131 193000 11.20 3.51 20160131 193000 11.22 3.52 20160131 193000 7.41 2.79 20160131 193000 7.46 2.79 20160131 193000 7.48 2.80 20160131 193000 7.51 2.81 20160131 193000 7.54 2.81 20160131 193000 7.57 2.82 20160131 193000 7.60 2.83 20160131 193000 7.62 2.83 20160131 193000 7.65 2.84 20160131 193000 7.67 2.85 20160131 193000 7.71 2.85 20160131 193000 7.80 2.86 20160131 193000 7.89 2.87 20160131 193000 7.96 2.88 20160131 193000 8.05 2.89 20160131 193000 8.14 2.90 20160131 193000 8.21 2.91 20160131 193000 8.30 2.92 20160131 193000 8.39 2.93 20160131 193000 8.45 2.94 20160131 193000 8.51 2.95 20160131 193000 8.56 2.96 20160131 193000 8.61 2.97 20160131 193000 8.67 2.98 20160131 193000 8.72 3.00 20160131 193000 8.77 3.01 20160131 193000 8.83 3.02 20160131 193000 8.88 3.03 20160131 193000 8.93 3.04 20160131 193000 9.00 3.05 20160131 193000 9.06 3.06 20160131 193000 9.11 3.07 20160131 193000 9.17 3.09 20160131 193000 9.23 3.10 20160131 193000 9.29 3.11 20160131 193000 9.35 3.12 20160131 193000 9.41 3.13 20160131 193000 9.50 3.15 20160131 193000 9.60 3.17 20160131 193000 9.71 3.19 20160131 193000 9.80 3.21 20160131 193000 9.91 3.23 20160131 193100 4.90 2.56 20160131 193100 4.91 2.56 20160131 193100 4.92 2.55 20160131 193100 5.01 2.56 20160131 193100 5.10 2.57 20160131 193100 5.21 2.57 20160131 193100 5.33 2.58 20160131 193100 5.42 2.58 20160131 193100 5.53 2.59 20160131 193100 5.65 2.59 20160131 193100 5.74 2.59 20160131 193100 5.85 2.60 20160131 193100 5.93 2.60 20160131 193100 6.00 2.61 20160131 193100 6.09 2.61 20160131 193100 6.17 2.62 20160131 193100 6.24 2.62 20160131 193100 6.32 2.63 20160131 193100 6.40 2.63 20160131 193100 6.47 2.63 20160131 193100 6.53 2.64 20160131 193100 6.55 2.64 20160131 193100 6.57 2.65 20160131 193100 6.59 2.65 20160131 193100 6.61 2.65 20160131 193100 6.63 2.66 20160131 193100 6.66 2.66 20160131 193100 6.68 2.66 20160131 193100 6.71 2.67 20160131 193100 6.74 2.67 20160131 193100 6.79 2.67 20160131 193100 6.83 2.68 20160131 193100 6.87 2.68 20160131 193100 6.91 2.68 20160131 193100 6.96 2.68 20160131 193100 6.97 2.71 20160131 193100 6.98 2.71 20160131 193100 6.98 2.72 20160131 193100 6.99 2.71 20160131 193100 6.99 2.72 20160131 193100 6.99 2.73 20160131 193100 7.00 2.69 20160131 193100 7.00 2.73 20160131 193100 7.01 2.70 20160131 193100 7.01 2.74 20160131 193100 7.02 2.70 20160131 193100 7.02 2.74 20160131 193100 7.04 2.70 20160131 193100 7.05 2.69 20160131 193100 7.06 2.70 20160131 193100 7.06 2.75 20160131 193100 7.07 2.70 20160131 193100 7.08 2.70 20160131 193100 7.09 2.69 20160131 193100 7.11 2.75 20160131 193100 7.17 2.76 20160131 193100 7.21 2.76 20160131 193100 7.27 2.77 20160131 193100 7.32 2.78 20160131 193100 7.36 2.78 20160131 193200 4.91 2.54 20160131 193200 4.92 2.55 20160131 193200 4.93 2.55 20160131 193200 4.94 2.54 20160131 193200 4.94 2.55 20160131 193200 4.95 2.54 20160131 193200 4.97 2.54 20160131 193200 4.98 2.54 20160131 193400 6.23 2.39 20160131 193400 6.23 2.40 20160131 193400 6.23 2.41 20160131 193400 6.24 2.39 20160131 193400 6.24 2.41 20160131 193400 6.25 2.42 20160131 193400 6.26 2.39 20160131 193400 6.26 2.42 20160131 193400 6.28 2.38 20160131 193400 6.29 2.43 20160131 193400 6.31 2.37 20160131 193400 6.31 2.38 20160131 193400 6.31 2.44 20160131 193400 6.32 2.37 20160131 193400 6.32 2.44 20160131 193400 6.33 2.37 20160131 193400 6.34 2.36 20160131 193400 6.35 2.45 20160131 193400 6.36 2.36 20160131 193400 6.38 2.46 20160131 193400 6.39 2.36 20160131 193400 6.41 2.36 20160131 193400 6.41 2.46 20160131 193400 6.44 2.35 20160131 193400 6.45 2.47 20160131 193400 6.48 2.35 20160131 193400 6.49 2.48 20160131 193400 6.54 2.49 20160131 193400 6.58 2.49 20160131 193400 6.64 2.50 20160131 193400 6.69 2.51 20160131 193400 6.74 2.52 20160131 193400 6.80 2.53 20160131 193400 6.86 2.53 20160131 193400 6.90 2.54 20160131 193400 6.94 2.55 20160131 193400 6.98 2.56 20160131 193400 7.02 2.57 20160131 193400 7.06 2.58 20160131 193400 7.10 2.58 20160131 193400 7.14 2.59 20160131 193400 7.18 2.60 20160131 193400 7.23 2.61 20160131 193400 7.27 2.62 20160131 193400 7.32 2.63 20160131 193400 7.38 2.64 20160131 193400 7.44 2.65 20160131 193400 7.48 2.66 20160131 193400 7.54 2.67 20160131 193400 7.60 2.68 20160131 193400 7.65 2.69 20160131 193400 7.72 2.70 20160131 193400 7.77 2.71 20160131 193400 7.80 2.71 20160131 193400 7.84 2.72 20160131 193500 6.51 2.35 20160131 193500 6.55 2.35 20160131 193500 6.57 2.35 20160131 193500 6.61 2.34 20160131 193500 6.65 2.34 20160131 193500 6.69 2.34 20160131 193500 6.74 2.34 20160131 193500 6.78 2.34 20160131 193500 6.82 2.34 20160131 193500 6.83 2.34 20160131 193500 6.84 2.34 20160131 193500 6.86 2.34 20160131 193500 6.88 2.34 20160131 193500 6.90 2.34 20160131 193500 6.91 2.34 20160131 193500 6.91 2.35 20160131 193500 6.92 2.35 20160131 193500 6.96 2.35 20160131 193500 7.03 2.36 20160131 193500 7.11 2.36 20160131 193500 7.17 2.36 20160131 193500 7.24 2.37 20160131 193500 7.32 2.37 20160131 193500 7.39 2.38 20160131 193500 7.45 2.38 20160131 193500 7.52 2.38 20160131 193500 7.61 2.39 20160131 193500 7.69 2.39 20160131 193500 7.78 2.40 20160131 193500 7.87 2.40 20160131 193500 7.95 2.41 20160131 193500 8.05 2.41 20160131 193500 8.12 2.48 20160131 193500 8.13 2.48 20160131 193500 8.14 2.42 20160131 193500 8.15 2.47 20160131 193500 8.17 2.47 20160131 193500 8.19 2.46 20160131 193500 8.21 2.46 20160131 193500 8.22 2.42 20160131 193500 8.24 2.46 20160131 193500 8.25 2.45 20160131 193500 8.27 2.45 20160131 193500 8.29 2.44 20160131 193500 8.31 2.43 20160131 193500 8.31 2.44 20160131 193500 8.32 2.42 20160131 193500 8.32 2.43 20160131 193600 5.22 2.37 20160131 193600 5.23 2.37 20160131 193600 5.24 2.37 20160131 193600 5.25 2.37 20160131 193600 5.26 2.37 20160131 193600 5.30 2.37 20160131 193600 5.34 2.37 20160131 193600 5.36 2.37 20160131 193600 5.41 2.37 20160131 193600 5.42 2.38 20160131 193600 5.46 2.37 20160131 193600 5.52 2.38 20160131 193600 5.62 2.38 20160131 193600 5.75 2.39 20160131 193600 5.87 2.39 20160131 193600 5.97 2.39 20160131 193600 6.04 2.40 20160131 193600 6.11 2.41 20160131 193600 6.14 2.41 20160131 193600 6.15 2.51 20160131 193600 6.15 2.52 20160131 193600 6.16 2.52 20160131 193600 6.17 2.50 20160131 193600 6.20 2.42 20160131 193600 6.20 2.50 20160131 193600 6.23 2.53 20160131 193600 6.27 2.43 20160131 193600 6.27 2.49 20160131 193600 6.30 2.48 20160131 193600 6.30 2.53 20160131 193600 6.34 2.47 20160131 193600 6.35 2.43 20160131 193600 6.39 2.53 20160131 193600 6.40 2.44 20160131 193600 6.42 2.46 20160131 193600 6.44 2.54 20160131 193600 6.47 2.46 20160131 193600 6.48 2.45 20160131 193600 6.53 2.54 20160131 193600 6.64 2.54 20160131 193600 6.75 2.54 20160131 193600 6.81 2.55 20160131 193600 6.95 2.54 20160131 193600 7.09 2.54 20160131 193600 7.24 2.54 20160131 193600 7.34 2.54 20160131 193600 7.48 2.53 20160131 193600 7.63 2.53 20160131 193600 7.76 2.53 20160131 193600 7.90 2.53 20160131 193600 7.99 2.52 20160131 193600 8.01 2.52 20160131 193600 8.04 2.51 20160131 193600 8.06 2.51 20160131 193600 8.07 2.50 20160131 193600 8.09 2.50 20160131 193600 8.11 2.49 20160131 193800 5.59 2.30 20160131 193800 5.62 2.30 20160131 193800 5.70 2.31 20160131 193800 5.71 2.30 20160131 193800 5.75 2.31 20160131 193800 5.79 2.30 20160131 193800 5.82 2.31 20160131 193800 5.85 2.30 20160131 193800 5.88 2.31 20160131 193800 5.92 2.30 20160131 193800 5.95 2.31 20160131 193800 6.00 2.30 20160131 193800 6.03 2.31 20160131 193800 6.06 2.29 20160131 193800 6.12 2.29 20160131 193800 6.12 2.31 20160131 193800 6.19 2.29 20160131 193800 6.20 2.29 20160131 193800 6.21 2.30 20160131 193800 6.21 2.31 20160131 193800 6.23 2.30 20160131 193800 6.25 2.30 20160131 193800 6.27 2.30 20160131 193800 6.28 2.30 20160131 193800 6.30 2.30 20160131 193800 6.31 2.31 20160131 193900 5.66 2.31 20160131 193900 5.67 2.31 20160131 193900 5.68 2.31 20160131 193900 5.70 2.31 20160131 193900 5.71 2.31 20160131 193900 5.73 2.31 20160131 193900 5.76 2.31 20160131 193900 5.77 2.31 20160131 193900 5.79 2.31 20160131 193900 5.87 2.31 20160131 193900 6.00 2.31 20160131 193900 6.13 2.31 20160131 193900 6.24 2.31 20160131 193900 6.37 2.31 20160131 193900 6.49 2.31 20160131 193900 6.61 2.31 20160131 193900 6.71 2.31 20160131 193900 6.82 2.31 20160131 193900 6.85 2.31 20160131 193900 6.88 2.31 20160131 193900 6.91 2.31 20160131 193900 6.94 2.31 20160131 193900 6.99 2.31 20160131 193900 7.02 2.31 20160131 193900 7.07 2.31 20160131 193900 7.12 2.31 20160131 200400 12.60 4.93 20160131 200400 12.80 5.03 20160131 200400 12.96 5.11 20160131 200400 13.17 5.21 20160131 200400 13.36 5.30 20160131 200400 13.52 5.38 20160131 200400 13.73 5.47 20160131 200400 13.92 5.56 20160131 200400 14.08 5.64 20160131 200500 10.75 5.98 20160131 200500 11.63 6.12 20160131 200500 12.37 6.24 20160131 200500 13.24 6.38 20160131 200500 14.10 6.51 20160131 200500 14.28 5.72 20160131 200500 14.45 5.78 20160131 200500 14.60 5.83 20160131 200500 14.77 5.89 20160131 200500 14.82 6.62 20160131 200500 14.95 5.95 20160131 200500 15.10 6.00 20160131 200500 15.27 6.06 20160131 200500 15.45 6.12 20160131 200500 15.60 6.17 20160131 200500 15.68 6.76 20160131 200500 15.74 6.21 20160131 200500 15.88 6.26 20160131 200500 15.99 6.30 20160131 200500 16.12 6.34 20160131 200500 16.26 6.39 20160131 200500 16.37 6.43 20160131 200500 16.51 6.47 20160131 200500 16.53 6.89 20160131 200500 16.65 6.52 20160131 200500 16.77 6.56 20160131 200500 16.88 6.60 20160131 200500 16.99 6.64 20160131 200500 17.02 6.98 20160131 200500 17.10 6.67 20160131 200500 17.21 6.71 20160131 200500 17.24 7.02 20160131 200500 17.33 6.75 20160131 200500 17.43 6.79 20160131 200500 17.46 7.07 20160131 200500 17.55 6.83 20160131 200500 17.64 7.11 20160131 200500 17.67 6.87 20160131 200500 17.78 6.91 20160131 200500 17.85 7.15 20160131 200500 17.86 6.94 20160131 200500 17.94 6.97 20160131 200500 18.01 6.99 20160131 200500 18.06 7.19 20160131 200500 18.09 7.02 20160131 200500 18.17 7.05 20160131 200500 18.23 7.22 20160131 200500 18.25 7.08 20160131 200500 18.33 7.11 20160131 200500 18.43 7.14 20160131 200500 18.44 7.27 20160131 200500 18.49 7.16 20160131 200500 18.51 7.18 20160131 200500 18.52 7.20 20160131 200500 18.55 7.22 20160131 200500 18.57 7.23 20160131 200500 18.60 7.25 20160131 200500 18.62 7.27 20160131 200500 18.64 7.30 20160131 200500 18.65 7.29 20160131 200500 18.68 7.30 20160131 200500 8.30 5.66 20160131 200500 9.14 5.76 20160131 200500 9.86 5.85 20160131 200600 0.64 4.76 20160131 200600 0.95 4.82 20160131 200600 10.27 4.20 20160131 200600 10.28 3.76 20160131 200600 10.52 3.77 20160131 200600 10.81 3.78 20160131 200600 11.11 3.79 20160131 200600 11.13 4.16 20160131 200600 11.22 3.80 20160131 200600 11.23 3.80 20160131 200600 11.24 3.80 20160131 200600 11.25 3.80 20160131 200600 11.25 3.81 20160131 200600 11.26 3.79 20160131 200600 11.27 3.79 20160131 200600 11.29 3.79 20160131 200600 11.30 3.79 20160131 200600 11.33 3.83 20160131 200600 11.43 3.84 20160131 200600 11.50 3.86 20160131 200600 11.59 3.88 20160131 200600 11.70 3.90 20160131 200600 11.71 4.13 20160131 200600 11.73 4.11 20160131 200600 11.75 4.09 20160131 200600 11.77 3.91 20160131 200600 11.78 4.07 20160131 200600 11.81 4.05 20160131 200600 11.85 4.03 20160131 200600 11.87 3.93 20160131 200600 11.88 4.01 20160131 200600 11.93 3.99 20160131 200600 11.97 3.95 20160131 200600 11.98 3.97 20160131 200600 1.38 4.69 20160131 200600 1.89 4.89 20160131 200600 2.35 4.62 20160131 200600 2.92 4.96 20160131 200600 3.20 4.56 20160131 200600 3.81 5.01 20160131 200600 4.21 4.49 20160131 200600 4.24 5.11 20160131 200600 4.79 5.21 20160131 200600 5.17 4.43 20160131 200600 5.33 5.29 20160131 200600 5.75 4.40 20160131 200600 6.04 5.39 20160131 200600 6.49 4.36 20160131 200600 6.80 5.48 20160131 200600 7.27 4.33 20160131 200600 7.46 5.56 20160131 200600 7.92 4.30 20160131 200600 8.73 4.26 20160131 200600 8.91 3.72 20160131 200600 9.05 3.75 20160131 200600 9.15 3.73 20160131 200600 9.28 3.78 20160131 200600 9.44 3.74 20160131 200600 9.48 3.80 20160131 200600 9.56 4.23 20160131 200600 9.72 3.84 20160131 200600 9.74 3.75 20160131 200600 9.98 3.75 20160131 200700 10.18 3.90 20160131 200700 10.44 3.93 20160131 200700 10.70 3.96 20160131 200700 10.92 3.99 20160131 200700 11.40 4.07 20160131 200700 11.89 4.14 20160131 200700 12.31 4.20 20160131 200700 12.80 4.28 20160131 200700 13.29 4.35 20160131 200700 13.71 4.41 20160131 200700 14.21 4.49 20160131 200700 14.67 4.67 20160131 200700 14.70 4.57 20160131 200700 14.72 4.66 20160131 200700 14.78 4.66 20160131 200700 14.82 4.65 20160131 200700 14.87 4.64 20160131 200700 14.93 4.63 20160131 200700 14.97 4.63 20160131 200700 15.02 4.62 20160131 200700 9.97 3.87 20160131 202100 10.57 3.96 20160131 202100 11.61 3.99 20160131 202100 12.58 4.02 20160131 202100 13.80 4.06 20160131 202100 14.90 4.09 20160131 202100 15.15 4.10 20160131 202100 15.35 4.10 20160131 202100 15.46 3.85 20160131 202100 15.53 3.88 20160131 202100 15.57 4.11 20160131 202100 15.59 3.90 20160131 202100 15.65 3.92 20160131 202100 15.71 3.94 20160131 202100 15.76 3.96 20160131 202100 15.78 4.12 20160131 202100 15.82 3.98 20160131 202100 15.91 4.00 20160131 202100 15.94 4.12 20160131 202100 15.99 4.02 20160131 202100 16.08 4.04 20160131 202100 16.12 4.13 20160131 202100 16.16 4.06 20160131 202100 16.25 4.07 20160131 202100 16.30 4.13 20160131 202100 16.34 4.09 20160131 202100 16.42 4.11 20160131 202100 16.44 4.13 20160131 202100 16.51 4.13 20160131 202100 8.39 3.81 20160131 202100 8.48 3.78 20160131 202100 8.50 3.72 20160131 202100 8.57 3.85 20160131 202100 9.06 3.89 20160131 202100 9.67 3.92 20160131 202200 10.38 3.38 20160131 202200 10.94 3.33 20160131 202200 11.35 3.27 20160131 202200 11.43 3.24 20160131 202200 11.56 3.19 20160131 202200 11.73 3.15 20160131 202200 11.90 3.12 20160131 202200 12.14 3.08 20160131 202200 12.41 3.04 20160131 202200 12.66 3.01 20160131 202200 12.98 2.97 20160131 202200 13.05 4.29 20160131 202200 13.09 4.27 20160131 202200 13.13 4.24 20160131 202200 13.18 4.22 20160131 202200 13.23 4.22 20160131 202200 13.25 2.97 20160131 202200 13.28 4.26 20160131 202200 13.33 4.30 20160131 202200 13.39 4.34 20160131 202200 13.41 2.99 20160131 202200 13.44 4.36 20160131 202200 13.50 4.39 20160131 202200 13.55 4.41 20160131 202200 13.59 3.03 20160131 202200 13.60 4.43 20160131 202200 13.66 4.45 20160131 202200 13.75 4.46 20160131 202200 13.78 3.06 20160131 202200 13.84 4.46 20160131 202200 13.94 3.09 20160131 202200 13.95 4.46 20160131 202200 14.06 4.47 20160131 202200 14.12 3.12 20160131 202200 14.17 4.47 20160131 202200 14.26 4.47 20160131 202200 14.30 3.16 20160131 202200 14.38 4.47 20160131 202200 14.48 3.20 20160131 202200 14.49 4.47 20160131 202200 14.59 4.47 20160131 202200 14.63 3.23 20160131 202200 14.67 4.42 20160131 202200 14.74 3.30 20160131 202200 14.75 4.36 20160131 202200 14.80 3.38 20160131 202200 14.82 4.30 20160131 202200 14.85 3.45 20160131 202200 14.89 4.24 20160131 202200 14.92 3.53 20160131 202200 14.97 4.17 20160131 202200 14.98 3.61 20160131 202200 15.04 3.68 20160131 202200 15.04 4.12 20160131 202200 15.11 3.76 20160131 202200 15.12 4.05 20160131 202200 15.17 3.84 20160131 202200 15.19 3.98 20160131 202200 15.23 3.91 20160131 202200 8.57 3.66 20160131 202200 8.76 3.61 20160131 202200 9.08 3.55 20160131 202200 9.49 3.49 20160131 202200 9.87 3.44 20160131 202300 10.00 4.55 20160131 202300 10.00 4.70 20160131 202300 10.10 4.55 20160131 202300 10.16 4.72 20160131 202300 10.21 4.56 20160131 202300 10.29 4.73 20160131 202300 10.30 4.56 20160131 202300 10.41 4.56 20160131 202300 10.46 4.75 20160131 202300 10.51 4.56 20160131 202300 10.61 4.57 20160131 202300 10.63 4.78 20160131 202300 10.72 4.57 20160131 202300 10.81 4.80 20160131 202300 10.83 4.58 20160131 202300 10.94 4.58 20160131 202300 11.01 4.82 20160131 202300 11.03 4.59 20160131 202300 11.13 4.59 20160131 202300 11.21 4.85 20160131 202300 11.23 4.60 20160131 202300 11.32 4.60 20160131 202300 11.38 4.87 20160131 202300 11.42 4.61 20160131 202300 11.51 4.61 20160131 202300 11.54 4.61 20160131 202300 11.55 4.60 20160131 202300 11.57 4.60 20160131 202300 11.57 4.90 20160131 202300 11.58 4.59 20160131 202300 11.60 4.59 20160131 202300 11.62 4.58 20160131 202300 11.63 4.58 20160131 202300 11.65 4.57 20160131 202300 11.67 4.56 20160131 202300 11.81 4.55 20160131 202300 11.92 4.54 20160131 202300 12.05 4.53 20160131 202300 12.19 4.51 20160131 202300 12.30 4.50 20160131 202300 12.44 4.49 20160131 202300 12.57 4.48 20160131 202300 12.71 4.47 20160131 202300 12.81 4.46 20160131 202300 12.85 4.42 20160131 202300 12.90 4.38 20160131 202300 12.94 4.36 20160131 202300 12.99 4.32 20160131 202300 9.32 4.60 20160131 202300 9.36 4.60 20160131 202300 9.42 4.59 20160131 202300 9.43 4.62 20160131 202300 9.48 4.58 20160131 202300 9.52 4.58 20160131 202300 9.57 4.64 20160131 202300 9.58 4.57 20160131 202300 9.64 4.56 20160131 202300 9.69 4.66 20160131 202300 9.70 4.56 20160131 202300 9.74 4.55 20160131 202300 9.81 4.55 20160131 202300 9.85 4.68 20160131 202300 9.91 4.55 20160131 202400 10.02 5.02 20160131 202400 10.06 5.02 20160131 202400 10.11 5.02 20160131 202400 10.16 5.03 20160131 202400 10.21 5.03 20160131 202400 10.25 5.03 20160131 202400 10.30 5.03 20160131 202400 10.35 5.03 20160131 202400 10.39 5.03 20160131 202400 10.43 5.03 20160131 202400 10.48 5.03 20160131 202400 10.52 5.03 20160131 202400 10.56 5.03 20160131 202400 10.61 5.03 20160131 202400 10.65 5.03 20160131 202400 10.68 5.04 20160131 202400 10.73 5.04 20160131 202400 10.77 5.04 20160131 202400 10.81 5.04 20160131 202400 10.85 5.04 20160131 202400 10.90 5.04 20160131 202400 10.94 5.04 20160131 202400 10.97 5.05 20160131 202400 11.01 5.05 20160131 202400 11.05 5.05 20160131 202400 11.08 5.05 20160131 202400 11.12 5.06 20160131 202400 11.16 5.06 20160131 202400 11.19 5.06 20160131 202400 11.23 5.06 20160131 202400 11.26 5.06 20160131 202400 11.28 5.05 20160131 202400 11.30 5.05 20160131 202400 11.32 5.05 20160131 202400 11.35 5.05 20160131 202400 11.37 5.04 20160131 202400 11.40 5.04 20160131 202400 11.42 5.04 20160131 202400 11.47 5.04 20160131 202400 11.56 5.03 20160131 202400 11.66 5.02 20160131 202400 11.76 4.93 20160131 202400 11.76 5.02 20160131 202400 11.84 5.01 20160131 202400 11.93 5.01 20160131 202400 11.95 4.95 20160131 202400 12.02 5.00 20160131 202400 12.10 4.97 20160131 202400 12.10 5.00 20160131 202400 12.19 4.99 20160131 202400 9.61 5.02 20160131 202400 9.63 5.02 20160131 202400 9.65 5.02 20160131 202400 9.67 5.02 20160131 202400 9.69 5.02 20160131 202400 9.71 5.02 20160131 202400 9.73 5.02 20160131 202400 9.75 5.02 20160131 202400 9.78 5.02 20160131 202400 9.82 5.02 20160131 202400 9.86 5.02 20160131 202400 9.90 5.02 20160131 202400 9.94 5.02 20160131 202400 9.98 5.02 20160131 202500 2.71 4.87 20160131 202500 2.91 4.88 20160131 202500 3.02 4.88 20160131 202500 3.12 4.89 20160131 202500 3.23 4.90 20160131 202500 3.35 4.90 20160131 202500 3.45 4.91 20160131 202500 3.55 4.91 20160131 202500 3.66 4.92 20160131 202500 3.77 4.93 20160131 202500 3.84 4.93 20160131 202500 3.90 4.93 20160131 202500 3.98 4.93 20160131 202500 4.05 4.93 20160131 202500 4.11 4.93 20160131 202500 4.19 4.93 20160131 202500 4.26 4.93 20160131 202500 4.33 4.93 20160131 202500 4.41 4.93 20160131 202500 4.57 4.91 20160131 202500 4.76 4.90 20160131 202500 4.92 4.89 20160131 202500 5.12 4.88 20160131 202500 5.31 4.86 20160131 202500 5.47 4.85 20160131 202500 5.67 4.84 20160131 202500 5.87 4.83 20160131 202500 6.04 4.81 20160131 202500 6.21 4.84 20160131 202500 6.39 4.87 20160131 202500 6.56 4.90 20160131 202500 6.70 4.92 20160131 202500 6.87 4.95 20160131 202500 7.04 4.97 20160131 202500 7.19 5.00 20160131 202500 7.36 5.02 20160131 202500 7.48 5.04 20160131 202500 7.49 5.04 20160131 202500 7.51 5.04 20160131 202500 7.53 5.04 20160131 202500 7.55 5.04 20160131 202500 7.56 5.04 20160131 202500 7.59 5.04 20160131 202500 7.61 5.04 20160131 202500 7.62 5.04 20160131 202500 7.69 5.04 20160131 202500 7.80 5.03 20160131 202500 7.92 5.03 20160131 202500 8.01 5.03 20160131 202500 8.12 5.03 20160131 202500 8.24 5.03 20160131 202500 8.34 5.03 20160131 202500 8.45 5.03 20160131 202500 8.56 5.03 20160131 202500 8.68 5.03 20160131 202500 8.79 5.03 20160131 202500 8.91 5.03 20160131 202500 9.03 5.03 20160131 202500 9.13 5.02 20160131 202500 9.25 5.02 20160131 202500 9.37 5.02 20160131 202500 9.47 5.02 20160131 202500 9.58 5.02 20160131 202600 0.23 4.80 20160131 202600 0.28 4.80 20160131 202600 0.50 4.79 20160131 202600 0.59 4.81 20160131 202600 0.83 4.78 20160131 202600 0.93 4.81 20160131 202600 1.11 4.78 20160131 202600 1.23 4.82 20160131 202600 1.32 4.83 20160131 202600 1.46 4.77 20160131 202600 1.46 4.83 20160131 202600 1.64 4.84 20160131 202600 1.77 4.76 20160131 202600 1.81 4.85 20160131 202600 1.85 4.76 20160131 202600 1.95 4.75 20160131 202600 2.03 4.85 20160131 202600 2.05 4.75 20160131 202600 2.15 4.74 20160131 202600 2.24 4.74 20160131 202600 2.25 4.86 20160131 202600 2.34 4.73 20160131 202600 2.45 4.72 20160131 202600 2.48 4.86 20160131 202600 2.53 4.72 20160131 202600 2.67 4.71 20160131 202600 2.87 4.70 20160131 202600 3.07 4.69 20160131 202600 3.24 4.68 20160131 202600 3.45 4.67 20160131 202600 3.67 4.66 20160131 202600 3.85 4.66 20160131 202600 4.06 4.65 20160131 202600 4.27 4.64 20160131 202600 4.48 4.63 20160131 202600 4.65 4.62 20160131 202600 4.84 4.62 20160131 202600 5.05 4.61 20160131 202600 5.22 4.60 20160131 202600 5.42 4.59 20160131 202600 5.63 4.58 20160131 202600 5.84 4.58 20160131 202600 6.02 4.57 20160131 202600 6.13 4.56 20160131 202600 6.22 4.55 20160131 202600 6.30 4.55 20160131 202600 6.39 4.54 20160131 202600 6.48 4.53 20160131 202600 6.58 4.53 20160131 202600 6.66 4.52 20160131 202600 6.75 4.51 20160131 202600 6.86 4.50 20160131 202600 6.95 4.50 20160131 202600 7.06 4.49 20160131 202600 7.17 4.48 20160131 202600 7.28 4.48 20160131 202600 7.38 4.47 20160131 202600 7.49 4.46 20160131 202600 7.60 4.46 20160131 202600 7.70 4.45 20160131 202600 7.81 4.44 20160131 202600 7.89 4.44 20160131 202600 7.98 4.43 20160131 202600 8.05 4.42 20160131 202700 10.19 4.58 20160131 202700 10.45 4.64 20160131 202700 10.90 4.71 20160131 202700 11.46 4.78 20160131 202700 12.11 4.85 20160131 202700 12.71 4.91 20160131 202700 13.49 4.98 20160131 202700 14.33 5.05 20160131 202700 15.06 5.10 20160131 202700 15.41 5.17 20160131 202700 15.67 5.23 20160131 202700 15.92 5.29 20160131 202700 16.13 5.34 20160131 202700 16.39 5.40 20160131 202700 16.65 5.47 20160131 202700 16.82 5.59 20160131 202700 16.87 5.52 20160131 202700 16.91 5.59 20160131 202700 17.02 5.60 20160131 202700 17.13 5.58 20160131 202700 17.13 5.61 20160131 202700 17.22 5.62 20160131 202700 17.34 5.63 20160131 202700 7.11 4.30 20160131 202700 7.12 4.33 20160131 202700 7.17 4.29 20160131 202700 7.24 4.29 20160131 202700 7.25 4.36 20160131 202700 7.37 4.29 20160131 202700 7.44 4.39 20160131 202700 7.54 4.29 20160131 202700 7.72 4.29 20160131 202700 7.78 4.42 20160131 202700 7.98 4.29 20160131 202700 8.17 4.41 20160131 202700 8.21 4.44 20160131 202700 8.26 4.41 20160131 202700 8.27 4.28 20160131 202700 8.33 4.40 20160131 202700 8.42 4.39 20160131 202700 8.50 4.39 20160131 202700 8.59 4.28 20160131 202700 8.59 4.38 20160131 202700 8.66 4.37 20160131 202700 8.71 4.48 20160131 202700 8.75 4.37 20160131 202700 8.84 4.36 20160131 202700 8.88 4.28 20160131 202700 8.92 4.35 20160131 202700 8.95 4.29 20160131 202700 8.97 4.29 20160131 202700 8.98 4.30 20160131 202700 9.02 4.30 20160131 202700 9.02 4.35 20160131 202700 9.06 4.31 20160131 202700 9.11 4.31 20160131 202700 9.11 4.34 20160131 202700 9.16 4.32 20160131 202700 9.19 4.50 20160131 202700 9.20 4.33 20160131 202700 9.23 4.32 20160131 202700 9.28 4.33 20160131 202700 9.82 4.53 20160131 202800 11.82 4.16 20160131 202800 11.95 4.18 20160131 202800 12.08 4.21 20160131 202800 12.21 4.23 20160131 202800 12.32 4.25 20160131 202800 12.46 4.27 20160131 202800 12.59 4.30 20160131 202800 12.70 4.32 20160131 202800 12.84 4.34 20160131 202800 12.91 4.36 20160131 202800 12.97 4.38 20160131 202800 13.02 4.40 20160131 202800 13.09 4.42 20160131 202800 13.15 4.45 20160131 202800 13.21 4.46 20160131 202800 13.27 4.49 20160131 202800 13.34 4.51 20160131 202800 13.40 4.53 20160131 202800 13.44 4.55 20160131 202800 13.50 4.57 20160131 202800 13.55 4.59 20160131 202800 13.60 4.62 20160131 202800 13.64 4.64 20160131 202800 13.68 4.66 20160131 202800 13.73 4.68 20160131 202800 13.77 4.70 20160131 202800 13.84 4.73 20160131 202800 13.95 4.76 20160131 202800 14.05 4.79 20160131 202800 14.13 4.82 20160131 202800 14.24 4.85 20160131 202800 14.34 4.88 20160131 202800 14.42 4.91 20160131 202800 14.53 4.94 20160131 202800 14.63 4.97 20160131 202800 14.69 5.00 20160131 202800 14.75 5.03 20160131 202800 14.81 5.05 20160131 202800 14.87 5.08 20160131 202800 14.94 5.11 20160131 202800 14.99 5.14 20160131 202800 15.05 5.16 20160131 202800 15.13 5.19 20160131 202800 15.18 5.22 20160131 202800 15.24 5.24 20160131 202800 15.30 5.26 20160131 202800 15.37 5.28 20160131 202800 15.42 5.29 20160131 202800 15.48 5.31 20160131 202800 15.54 5.33 20160131 202800 15.60 5.35 20160131 202800 15.66 5.37 20160131 202800 15.74 5.39 20160131 202800 15.83 5.41 20160131 202800 15.90 5.43 20160131 202800 15.99 5.45 20160131 202800 16.08 5.47 20160131 202800 16.15 5.49 20160131 202800 16.25 5.51 20160131 202800 16.33 5.53 20160131 202800 16.42 5.56 20160131 202800 16.51 5.57 20160131 202800 16.61 5.57 20160131 202800 16.71 5.58 20160131 202900 10.11 3.91 20160131 202900 10.26 3.93 20160131 202900 10.37 3.94 20160131 202900 10.51 3.96 20160131 202900 10.66 3.97 20160131 202900 10.79 4.00 20160131 202900 10.90 4.01 20160131 202900 11.05 4.03 20160131 202900 11.18 4.06 20160131 202900 11.29 4.07 20160131 202900 11.43 4.09 20160131 202900 11.57 4.12 20160131 202900 11.71 4.14 20160131 202900 6.94 3.44 20160131 202900 7.08 3.44 20160131 202900 7.14 3.46 20160131 202900 7.14 3.47 20160131 202900 7.15 3.45 20160131 202900 7.15 3.46 20160131 202900 7.17 3.45 20160131 202900 7.18 3.47 20160131 202900 7.19 3.44 20160131 202900 7.19 3.45 20160131 202900 7.21 3.44 20160131 202900 7.21 3.48 20160131 202900 7.26 3.48 20160131 202900 7.30 3.48 20160131 202900 7.34 3.49 20160131 202900 7.37 3.49 20160131 202900 7.42 3.50 20160131 202900 7.46 3.50 20160131 202900 7.53 3.51 20160131 202900 7.64 3.52 20160131 202900 7.76 3.53 20160131 202900 7.89 3.54 20160131 202900 7.99 3.55 20160131 202900 8.11 3.56 20160131 202900 8.23 3.57 20160131 202900 8.35 3.58 20160131 202900 8.46 3.59 20160131 202900 8.51 3.60 20160131 202900 8.52 3.62 20160131 202900 8.53 3.63 20160131 202900 8.55 3.64 20160131 202900 8.56 3.66 20160131 202900 8.58 3.67 20160131 202900 8.59 3.69 20160131 202900 8.60 3.70 20160131 202900 8.62 3.72 20160131 202900 8.71 3.73 20160131 202900 8.78 3.74 20160131 202900 8.88 3.75 20160131 202900 8.97 3.77 20160131 202900 9.05 3.78 20160131 202900 9.15 3.79 20160131 202900 9.24 3.80 20160131 202900 9.33 3.82 20160131 202900 9.42 3.83 20160131 202900 9.56 3.85 20160131 202900 9.70 3.86 20160131 202900 9.82 3.88 20160131 202900 9.97 3.89 20160131 203000 4.62 3.42 20160131 203000 4.74 3.42 20160131 203000 4.91 3.42 20160131 203000 5.05 3.42 20160131 203000 5.21 3.42 20160131 203000 5.39 3.42 20160131 203000 5.56 3.43 20160131 203000 5.70 3.43 20160131 203000 5.88 3.43 20160131 203000 6.05 3.43 20160131 203000 6.20 3.43 20160131 203000 6.29 3.43 20160131 203000 6.42 3.43 20160131 203000 6.55 3.43 20160131 203000 6.66 3.43 20160131 203000 6.79 3.44 20160131 203300 8.34 2.62 20160131 203300 8.37 2.61 20160131 203300 8.40 2.60 20160131 203300 8.43 2.59 20160131 203300 8.47 2.57 20160131 203300 8.50 2.56 20160131 203300 8.54 2.55 20160131 203300 8.59 2.54 20160131 203300 8.63 2.53 20160131 203300 8.68 2.35 20160131 203300 8.68 2.52 20160131 203300 8.69 2.35 20160131 203300 8.69 2.36 20160131 203300 8.70 2.35 20160131 203300 8.70 2.36 20160131 203300 8.72 2.35 20160131 203300 8.72 2.52 20160131 203300 8.73 2.36 20160131 203300 8.75 2.36 20160131 203300 8.76 2.51 20160131 203300 8.77 2.36 20160131 203300 8.77 2.37 20160131 203300 8.78 2.36 20160131 203300 8.80 2.37 20160131 203300 8.81 2.37 20160131 203300 8.81 2.50 20160131 203300 8.83 2.37 20160131 203300 8.84 2.38 20160131 203300 8.84 2.39 20160131 203300 8.85 2.38 20160131 203300 8.85 2.40 20160131 203300 8.85 2.41 20160131 203300 8.85 2.49 20160131 203300 8.86 2.41 20160131 203300 8.86 2.42 20160131 203300 8.86 2.43 20160131 203300 8.86 2.44 20160131 203300 8.86 2.45 20160131 203300 8.87 2.38 20160131 203300 8.87 2.45 20160131 203300 8.87 2.46 20160131 203300 8.87 2.47 20160131 203300 8.87 2.48 20160131 203300 8.90 2.38 20160131 203300 8.92 2.39 20160131 203300 8.94 2.39 20160131 203300 8.96 2.40 20160131 203400 8.99 2.40 20160131 203400 9.01 2.41 20160131 203400 9.03 2.41 20160131 203400 9.05 2.42 20160131 203400 9.07 2.42 20160131 203400 9.10 2.43 20160131 203400 9.11 2.43 20160131 203400 9.13 2.44 20160131 203400 9.15 2.44 20160131 203400 9.17 2.45 20160131 203400 9.18 2.45 20160131 203400 9.20 2.45 20160131 203400 9.22 2.46 20160131 203400 9.24 2.46 20160131 203400 9.25 2.47 20160131 203400 9.27 2.47 20160131 203400 9.28 2.47 20160131 203400 9.29 2.48 20160131 203400 9.30 2.48 20160131 203400 9.31 2.48 20160131 203400 9.33 2.49 20160131 203400 9.34 2.49 20160131 203400 9.35 2.49 20160131 203400 9.36 2.50 20160131 203400 9.37 2.50 20160131 203400 9.38 2.50 20160131 203400 9.39 2.50 20160131 203400 9.40 2.50 20160131 203400 9.40 2.52 20160131 203400 9.41 2.50 20160131 203400 9.41 2.52 20160131 203400 9.41 2.53 20160131 203400 9.42 2.50 20160131 203400 9.43 2.50 20160131 203400 9.43 2.52 20160131 203400 9.44 2.50 20160131 203400 9.45 2.51 20160131 203400 9.45 2.52 20160131 203400 9.46 2.51 20160131 203400 9.47 2.52 20160131 203400 9.48 2.51 20160131 203400 9.49 2.51 20160131 203400 9.49 2.52 20160131 203400 9.50 2.52 20160131 203400 9.51 2.51 20160131 203400 9.52 2.51 20160131 203400 9.52 2.52 20160131 203400 9.53 2.51 20160131 203400 9.54 2.52 20160131 203400 9.55 2.51 20160131 203400 9.55 2.52 20160131 203400 9.56 2.52 20160131 203500 9.41 2.53 20160131 203500 9.42 2.53 20160131 203500 9.44 2.53 20160131 203500 9.46 2.53 20160131 203500 9.48 2.53 20160131 203500 9.50 2.53 20160131 203500 9.52 2.53 20160131 203500 9.54 2.53 20160131 203500 9.57 2.53 20160131 203500 9.59 2.53 20160131 203500 9.60 2.53 20160131 203500 9.61 2.53 20160131 203500 9.62 2.53 20160131 203500 9.63 2.53 20160131 203500 9.64 2.53 20160131 203500 9.65 2.53 20160131 203500 9.66 2.53 20160131 203500 9.67 2.53 20160131 203500 9.67 2.54 20160131 203500 9.68 2.54 20160131 203500 9.69 2.53 20160131 203500 9.69 2.54 20160131 203500 9.70 2.53 20160131 203500 9.71 2.53 20160131 203500 9.72 2.52 20160131 203500 9.73 2.52 20160131 203500 9.74 2.52 20160131 203500 9.75 2.50 20160131 203500 9.75 2.51 20160131 203600 8.71 2.41 20160131 203600 8.76 2.41 20160131 203600 8.81 2.41 20160131 203600 8.83 2.41 20160131 203600 8.86 2.41 20160131 203600 8.88 2.41 20160131 203600 8.90 2.41 20160131 203600 8.93 2.41 20160131 203600 8.95 2.42 20160131 203600 8.99 2.42 20160131 203600 9.01 2.42 20160131 203600 9.05 2.42 20160131 203600 9.06 2.42 20160131 203600 9.08 2.42 20160131 203600 9.10 2.42 20160131 203600 9.12 2.42 20160131 203600 9.14 2.42 20160131 203600 9.16 2.41 20160131 203600 9.18 2.41 20160131 203600 9.21 2.41 20160131 203600 9.22 2.41 20160131 203600 9.23 2.41 20160131 203600 9.24 2.42 20160131 203600 9.25 2.42 20160131 203600 9.26 2.42 20160131 203600 9.27 2.42 20160131 203600 9.28 2.42 20160131 203600 9.29 2.42 20160131 203600 9.30 2.42 20160131 203600 9.30 2.43 20160131 203600 9.31 2.43 20160131 203600 9.32 2.43 20160131 203600 9.34 2.43 20160131 203600 9.36 2.44 20160131 203600 9.38 2.44 20160131 203600 9.41 2.44 20160131 203600 9.43 2.45 20160131 203600 9.46 2.45 20160131 203600 9.49 2.45 20160131 203600 9.51 2.45 20160131 203600 9.53 2.46 20160131 203600 9.56 2.46 20160131 203600 9.58 2.47 20160131 203600 9.61 2.47 20160131 203600 9.62 2.47 20160131 203600 9.65 2.48 20160131 203600 9.67 2.48 20160131 203600 9.70 2.49 20160131 203600 9.72 2.49 20160131 203600 9.74 2.49 20160131 203700 6.69 2.03 20160131 203700 6.70 2.05 20160131 203700 6.73 2.02 20160131 203700 6.73 2.07 20160131 203700 6.76 2.09 20160131 203700 6.77 2.01 20160131 203700 6.79 2.11 20160131 203700 6.80 2.00 20160131 203700 6.85 1.98 20160131 203700 6.87 2.17 20160131 203700 6.89 1.97 20160131 203700 6.89 2.19 20160131 203700 6.91 2.21 20160131 203700 7.13 2.23 20160131 203700 7.38 2.24 20160131 203700 7.63 2.26 20160131 203700 7.84 2.28 20160131 203700 8.09 2.29 20160131 203700 8.30 2.38 20160131 203700 8.32 2.39 20160131 203700 8.33 2.38 20160131 203700 8.33 2.39 20160131 203700 8.34 2.31 20160131 203700 8.34 2.39 20160131 203700 8.36 2.38 20160131 203700 8.36 2.39 20160131 203700 8.38 2.39 20160131 203700 8.40 2.38 20160131 203700 8.40 2.40 20160131 203700 8.41 2.40 20160131 203700 8.43 2.38 20160131 203700 8.44 2.36 20160131 203700 8.44 2.40 20160131 203700 8.46 2.35 20160131 203700 8.46 2.36 20160131 203700 8.47 2.38 20160131 203700 8.48 2.36 20160131 203700 8.49 2.40 20160131 203700 8.50 2.36 20160131 203700 8.51 2.38 20160131 203700 8.52 2.36 20160131 203700 8.54 2.35 20160131 203700 8.54 2.37 20160131 203700 8.54 2.40 20160131 203700 8.56 2.37 20160131 203700 8.58 2.37 20160131 203700 8.58 2.40 20160131 203700 8.59 2.33 20160131 203700 8.59 2.36 20160131 203700 8.60 2.37 20160131 203700 8.62 2.40 20160131 203700 8.66 2.36 20160131 203700 8.67 2.41 20160131 203700 8.74 2.36 20160131 203700 8.80 2.35 20160131 203700 8.81 2.36 20160131 203700 8.86 2.36 20160131 203700 8.93 2.36 20160131 203700 9.00 2.36 20160131 203800 2.45 1.63 20160131 203800 2.54 1.63 20160131 203800 2.65 1.64 20160131 203800 2.75 1.64 20160131 203800 2.85 1.65 20160131 203800 2.94 1.66 20160131 203800 3.03 1.66 20160131 203800 3.15 1.67 20160131 203800 3.29 1.67 20160131 203800 3.52 1.68 20160131 203800 3.78 1.69 20160131 203800 4.02 1.69 20160131 203800 4.24 1.70 20160131 203800 4.49 1.70 20160131 203800 4.73 1.71 20160131 203800 4.97 1.76 20160131 203800 5.00 1.72 20160131 203800 5.02 1.76 20160131 203800 5.03 1.76 20160131 203800 5.08 1.76 20160131 203800 5.10 1.77 20160131 203800 5.15 1.76 20160131 203800 5.19 1.78 20160131 203800 5.21 1.72 20160131 203800 5.21 1.76 20160131 203800 5.27 1.73 20160131 203800 5.27 1.79 20160131 203800 5.28 1.73 20160131 203800 5.28 1.75 20160131 203800 5.29 1.73 20160131 203800 5.32 1.74 20160131 203800 5.35 1.79 20160131 203800 5.36 1.74 20160131 203800 5.36 1.75 20160131 203800 5.40 1.74 20160131 203800 5.43 1.80 20160131 203800 5.45 1.74 20160131 203800 5.45 1.75 20160131 203800 5.49 1.75 20160131 203800 5.52 1.75 20160131 203800 5.53 1.81 20160131 203800 5.54 1.75 20160131 203800 5.56 1.75 20160131 203800 5.60 1.82 20160131 203800 5.66 1.82 20160131 203800 5.84 1.84 20160131 203800 5.99 1.85 20160131 203800 6.13 1.86 20160131 203800 6.29 1.87 20160131 203800 6.45 1.88 20160131 203800 6.63 1.90 20160131 203800 6.76 1.91 20160131 203800 6.94 1.96 20160131 203800 6.95 1.92 20160131 203800 6.98 1.94 20160131 203800 7.04 1.93 20160131 203900 1.08 1.50 20160131 203900 1.13 1.50 20160131 203900 1.20 1.51 20160131 203900 1.24 1.49 20160131 203900 1.34 1.52 20160131 203900 1.41 1.48 20160131 203900 1.53 1.53 20160131 203900 1.58 1.48 20160131 203900 1.73 1.55 20160131 203900 1.79 1.56 20160131 203900 1.81 1.47 20160131 203900 1.87 1.56 20160131 203900 1.96 1.57 20160131 203900 2.03 1.47 20160131 203900 2.04 1.57 20160131 203900 2.14 1.58 20160131 203900 2.17 1.58 20160131 203900 2.20 1.59 20160131 203900 2.22 1.59 20160131 203900 2.24 1.60 20160131 203900 2.25 1.47 20160131 203900 2.27 1.60 20160131 203900 2.28 1.61 20160131 203900 2.30 1.61 20160131 203900 2.30 1.62 20160131 203900 2.34 1.62 20160131 203900 3.10 1.45 20160131 203900 3.29 1.45 20160131 203900 3.51 1.45 20160131 203900 3.74 1.45 20160131 203900 3.94 1.45 20160131 203900 4.18 1.45 20160131 203900 4.41 1.46 20160131 203900 4.64 1.46 20160131 203900 4.84 1.46 20160131 203900 5.06 1.47 20160131 203900 5.30 1.47 20160131 203900 5.47 1.48 20160131 203900 5.48 1.48 20160131 203900 5.49 1.47 20160131 203900 5.49 1.48 20160131 203900 5.50 1.47 20160131 203900 5.51 1.47 20160131 203900 5.52 1.45 20160131 203900 5.52 1.46 20160131 203900 5.52 1.47 20160131 203900 5.54 1.45 20160131 203900 5.55 1.45 20160131 203900 5.57 1.44 20160131 203900 5.59 1.44 20160131 203900 5.60 1.43 20160131 204000 3.82 1.33 20160131 204000 3.83 1.33 20160131 204000 3.84 1.33 20160131 204000 3.85 1.32 20160131 204000 3.85 1.33 20160131 204000 3.86 1.33 20160131 204000 3.87 1.32 20160131 204000 3.87 1.33 20160131 204000 3.88 1.33 20160131 204000 3.89 1.32 20160131 204000 3.91 1.32 20160131 204000 3.94 1.32 20160131 204000 3.94 1.33 20160131 204000 3.95 1.31 20160131 204000 3.96 1.30 20160131 204000 3.97 1.30 20160131 204000 3.98 1.30 20160131 204000 3.98 1.31 20160131 204000 3.99 1.31 20160131 204000 4.02 1.33 20160131 204000 4.10 1.33 20160131 204000 4.16 1.33 20160131 204000 4.24 1.34 20160131 204000 4.32 1.34 20160131 204000 4.40 1.34 20160131 204000 4.46 1.34 20160131 204000 4.54 1.34 20160131 204000 4.61 1.35 20160131 204000 4.68 1.35 20160131 204000 4.73 1.35 20160131 204000 4.80 1.36 20160131 204000 4.87 1.36 20160131 204000 4.93 1.36 20160131 204000 5.00 1.37 20160131 204000 5.07 1.37 20160131 204000 5.13 1.37 20160131 204000 5.17 1.38 20160131 204000 5.22 1.38 20160131 204000 5.27 1.38 20160131 204000 5.32 1.39 20160131 204000 5.36 1.39 20160131 204000 5.41 1.39 20160131 204000 5.46 1.40 20160131 204000 5.51 1.40 20160131 204000 5.52 1.40 20160131 204000 5.53 1.40 20160131 204000 5.54 1.40 20160131 204000 5.55 1.40 20160131 204000 5.56 1.41 20160131 204000 5.57 1.41 20160131 204000 5.59 1.41 20160131 204000 5.59 1.43 20160131 204000 5.60 1.42 20160131 204000 5.60 1.43 20160131 204000 5.61 1.41 20160131 204000 5.61 1.42 20160131 204000 5.62 1.41 20160131 204000 5.63 1.41 20160131 204100 2.53 0.28 20160131 204100 2.59 0.30 20160131 204100 2.84 0.37 20160131 204100 3.48 0.94 20160131 204100 3.48 0.96 20160131 204100 3.48 0.98 20160131 204100 3.48 1.01 20160131 204100 3.49 0.93 20160131 204100 3.49 1.02 20160131 204100 3.50 1.04 20160131 204100 3.51 1.07 20160131 204100 3.53 1.09 20160131 204100 3.54 1.10 20160131 204100 3.59 1.11 20160131 204100 3.63 1.13 20160131 204100 3.67 1.14 20160131 204100 3.71 1.15 20160131 204100 3.75 1.16 20160131 204100 3.79 1.17 20160131 204100 3.83 1.18 20160131 204100 3.87 1.19 20160131 204100 3.89 1.20 20160131 204100 3.90 1.21 20160131 204100 3.91 1.21 20160131 204100 3.92 1.22 20160131 204100 3.93 1.22 20160131 204100 3.93 1.28 20160131 204100 3.94 1.27 20160131 204100 3.94 1.28 20160131 204100 3.95 1.23 20160131 204100 3.95 1.27 20160131 204100 3.95 1.29 20160131 204100 3.96 1.23 20160131 204100 3.96 1.26 20160131 204100 3.96 1.29 20160131 204100 3.97 1.25 20160131 204100 3.97 1.26 20160131 204100 3.98 1.24 20160131 204100 3.98 1.25 20160131 204200 0.35 0.93 20160131 204200 0.36 0.91 20160131 204200 0.37 0.94 20160131 204200 0.39 0.89 20160131 204200 0.39 0.96 20160131 204200 0.44 0.88 20160131 204200 0.45 0.98 20160131 204200 0.50 0.86 20160131 204200 0.53 1.00 20160131 204200 0.57 1.01 20160131 204200 0.59 0.85 20160131 204200 0.68 0.83 20160131 204200 0.73 1.02 20160131 204200 0.75 0.82 20160131 204200 0.85 0.80 20160131 204200 0.93 1.03 20160131 204200 0.94 0.79 20160131 204200 1.03 0.77 20160131 204200 1.12 0.76 20160131 204200 1.17 1.04 20160131 204200 1.20 0.75 20160131 204200 1.28 0.72 20160131 204200 1.35 0.70 20160131 204200 1.37 1.04 20160131 204200 1.40 0.68 20160131 204200 1.48 0.66 20160131 204200 1.57 0.64 20160131 204200 1.57 1.05 20160131 204200 1.62 0.62 20160131 204200 1.71 0.60 20160131 204200 1.78 0.58 20160131 204200 1.81 1.06 20160131 204200 1.98 1.07 20160131 204200 2.13 0.52 20160131 204200 2.21 1.07 20160131 204200 2.40 0.48 20160131 204200 2.42 1.21 20160131 204200 2.44 1.08 20160131 204200 2.46 1.20 20160131 204200 2.47 1.20 20160131 204200 2.48 1.09 20160131 204200 2.50 1.10 20160131 204200 2.50 1.19 20160131 204200 2.52 0.47 20160131 204200 2.52 1.11 20160131 204200 2.52 1.19 20160131 204200 2.54 1.12 20160131 204200 2.55 1.18 20160131 204200 2.56 1.13 20160131 204200 2.57 1.18 20160131 204200 2.58 1.14 20160131 204200 2.60 1.17 20160131 204200 2.61 1.15 20160131 204200 2.63 1.17 20160131 204200 2.64 1.16 20160131 204200 2.66 0.45 20160131 204200 2.66 1.16 20160131 204200 2.93 0.41 20160131 204200 2.96 0.40 20160131 204300 1.94 1.23 20160131 204300 1.94 1.24 20160131 204300 1.96 1.24 20160131 204300 1.99 1.23 20160131 204300 1.99 1.24 20160131 204300 2.01 1.24 20160131 204300 2.04 1.23 20160131 204300 2.04 1.24 20160131 204300 2.07 1.25 20160131 204300 2.09 1.22 20160131 204300 2.09 1.25 20160131 204300 2.13 1.25 20160131 204300 2.15 1.22 20160131 204300 2.16 1.25 20160131 204300 2.19 1.25 20160131 204300 2.22 1.22 20160131 204300 2.24 1.25 20160131 204300 2.28 1.21 20160131 204300 2.28 1.26 20160131 204300 2.31 1.26 20160131 204300 2.34 1.21 20160131 204300 2.35 1.26 20160131 204300 2.38 1.26 20160131 204300 2.41 1.26 20160131 204300 2.42 1.26 20160131 204300 2.43 1.26 20160131 204300 2.44 1.26 20160131 204300 2.45 1.26 20160131 204300 2.46 1.26 20160131 204300 2.47 1.26 20160131 204300 2.48 1.26 20160131 204300 2.49 1.26 20160131 204300 2.55 1.26 20160131 204300 2.61 1.26 20160131 204300 2.66 1.26 20160131 204300 2.73 1.26 20160131 204300 2.79 1.26 20160131 204300 2.85 1.26 20160131 204300 2.91 1.26 20160131 204300 2.96 1.26 20160131 204300 3.00 1.26 20160131 204300 3.03 1.26 20160131 204300 3.07 1.26 20160131 204300 3.11 1.26 20160131 204300 3.14 1.26 20160131 204300 3.18 1.27 20160131 204300 3.21 1.27 20160131 204300 3.25 1.27 20160131 204300 3.33 1.27 20160131 204300 3.42 1.27 20160131 204300 3.70 1.27 20160131 204300 3.80 1.27 20160131 204300 3.91 1.27 20160131 204300 4.02 1.27 20160131 204300 4.11 1.27 20160131 204300 4.23 1.27 20160131 204300 4.34 1.27 20160131 204300 4.43 1.27 20160131 204400 4.55 1.28 20160131 204400 4.66 1.28 20160131 204400 4.77 1.28 20160131 204400 4.87 1.28 20160131 204400 4.98 1.29 20160131 204400 5.10 1.29 20160131 204400 5.21 1.30 20160131 204400 5.32 1.30 20160131 204400 5.44 1.30 20160131 204400 5.57 1.31 20160131 204400 5.68 1.31 20160131 204400 5.81 1.32 20160131 204400 5.94 1.32 20160131 204400 6.08 1.33 20160131 204400 6.18 1.33 20160131 204400 6.29 1.34 20160131 204400 6.42 1.34 20160131 204400 6.52 1.35 20160131 204400 6.66 1.35 20160131 204400 6.79 1.36 20160131 204400 6.93 1.37 20160131 204400 7.05 1.37 20160131 204400 7.20 1.38 20160131 204400 7.30 1.39 20160131 204400 7.41 1.40 20160131 204400 7.50 1.41 20160131 204400 7.61 1.42 20160131 204400 7.72 1.43 20160131 204400 7.82 1.44 20160131 204400 7.93 1.45 20160131 204400 8.05 1.46 20160131 204400 8.16 1.48 20160131 204400 8.23 1.49 20160131 204400 8.32 1.50 20160131 204400 8.40 1.52 20160131 204400 8.47 1.53 20160131 204400 8.57 1.54 20160131 204400 8.65 1.56 20160131 204400 8.74 1.57 20160131 204400 8.82 1.58 20160131 204400 8.89 1.59 20160131 204400 8.94 1.60 20160131 204400 9.00 1.61 20160131 204400 9.04 1.62 20160131 204400 9.10 1.63 20160131 204400 9.15 1.64 20160131 204400 9.20 1.65 20160131 204400 9.25 1.66 20160131 204400 9.31 1.67 20160131 204400 9.35 1.68 20160131 204400 9.39 1.68 20160131 204400 9.43 1.69 20160131 204400 9.47 1.70 20160131 204400 9.51 1.70 20160131 204400 9.55 1.71 20160131 204400 9.58 1.71 20160131 204400 9.63 1.72 20160131 204400 9.66 1.72 20160131 204400 9.69 1.72 20160131 204400 9.71 1.72 20160131 204400 9.73 1.73 20160131 204400 9.76 1.73 20160131 204400 9.79 1.73 20160131 204500 10.00 1.70 20160131 204500 10.03 1.71 20160131 204500 10.04 1.72 20160131 204500 10.06 1.73 20160131 204500 10.08 1.74 20160131 204500 10.10 1.75 20160131 204500 10.12 1.75 20160131 204500 9.57 1.63 20160131 204500 9.58 1.63 20160131 204500 9.58 1.64 20160131 204500 9.58 1.65 20160131 204500 9.59 1.65 20160131 204500 9.60 1.63 20160131 204500 9.60 1.66 20160131 204500 9.63 1.63 20160131 204500 9.63 1.66 20160131 204500 9.64 1.67 20160131 204500 9.65 1.63 20160131 204500 9.67 1.63 20160131 204500 9.67 1.67 20160131 204500 9.70 1.63 20160131 204500 9.70 1.68 20160131 204500 9.72 1.63 20160131 204500 9.73 1.68 20160131 204500 9.75 1.63 20160131 204500 9.76 1.68 20160131 204500 9.77 1.63 20160131 204500 9.79 1.63 20160131 204500 9.79 1.69 20160131 204500 9.80 1.63 20160131 204500 9.81 1.63 20160131 204500 9.81 1.69 20160131 204500 9.82 1.63 20160131 204500 9.82 1.73 20160131 204500 9.83 1.63 20160131 204500 9.84 1.63 20160131 204500 9.84 1.70 20160131 204500 9.84 1.73 20160131 204500 9.85 1.63 20160131 204500 9.85 1.71 20160131 204500 9.86 1.71 20160131 204500 9.86 1.72 20160131 204500 9.86 1.73 20160131 204500 9.87 1.64 20160131 204500 9.87 1.72 20160131 204500 9.87 1.73 20160131 204500 9.88 1.73 20160131 204500 9.89 1.65 20160131 204500 9.90 1.65 20160131 204500 9.92 1.66 20160131 204500 9.93 1.67 20160131 204500 9.94 1.67 20160131 204500 9.96 1.68 20160131 204500 9.97 1.68 20160131 204500 9.99 1.69 20160131 204600 10.01 1.80 20160131 204600 10.05 1.80 20160131 204600 10.08 1.80 20160131 204600 10.12 1.81 20160131 204600 10.13 1.77 20160131 204600 10.13 1.78 20160131 204600 10.13 1.79 20160131 204600 10.13 1.80 20160131 204600 10.14 1.76 20160131 204600 10.14 1.77 20160131 204600 10.14 1.78 20160131 204600 8.10 1.50 20160131 204600 8.16 1.50 20160131 204600 8.20 1.51 20160131 204600 8.22 1.52 20160131 204600 8.26 1.52 20160131 204600 8.30 1.53 20160131 204600 8.33 1.53 20160131 204600 8.36 1.54 20160131 204600 8.40 1.55 20160131 204600 8.44 1.55 20160131 204600 8.47 1.56 20160131 204600 8.52 1.57 20160131 204600 8.56 1.57 20160131 204600 8.60 1.58 20160131 204600 8.64 1.58 20160131 204600 8.69 1.59 20160131 204600 8.73 1.60 20160131 204600 8.77 1.60 20160131 204600 8.82 1.61 20160131 204600 8.87 1.62 20160131 204600 8.92 1.63 20160131 204600 8.96 1.64 20160131 204600 9.01 1.65 20160131 204600 9.05 1.65 20160131 204600 9.09 1.66 20160131 204600 9.15 1.67 20160131 204600 9.19 1.68 20160131 204600 9.23 1.69 20160131 204600 9.28 1.70 20160131 204600 9.31 1.70 20160131 204600 9.35 1.71 20160131 204600 9.39 1.72 20160131 204600 9.42 1.72 20160131 204600 9.46 1.73 20160131 204600 9.50 1.74 20160131 204600 9.54 1.74 20160131 204600 9.58 1.75 20160131 204600 9.61 1.76 20160131 204600 9.64 1.76 20160131 204600 9.66 1.77 20160131 204600 9.69 1.77 20160131 204600 9.71 1.78 20160131 204600 9.74 1.78 20160131 204600 9.76 1.79 20160131 204600 9.79 1.79 20160131 204600 9.81 1.79 20160131 204600 9.85 1.80 20160131 204600 9.89 1.80 20160131 204600 9.92 1.80 20160131 204600 9.97 1.80 20160131 204700 3.87 0.70 20160131 204700 4.25 0.76 20160131 204700 4.63 0.82 20160131 204700 4.95 0.87 20160131 204700 5.35 0.94 20160131 204700 5.74 1.00 20160131 204700 6.08 1.06 20160131 204700 6.48 1.12 20160131 204700 6.89 1.19 20160131 204700 7.12 1.23 20160131 204700 7.14 1.24 20160131 204700 7.18 1.26 20160131 204700 7.22 1.28 20160131 204700 7.26 1.29 20160131 204700 7.30 1.31 20160131 204700 7.34 1.33 20160131 204700 7.39 1.34 20160131 204700 7.43 1.36 20160131 204700 7.46 1.37 20160131 204700 7.48 1.38 20160131 204700 7.50 1.39 20160131 204700 7.53 1.40 20160131 204700 7.56 1.40 20160131 204700 7.58 1.41 20160131 204700 7.61 1.42 20160131 204700 7.65 1.43 20160131 204700 7.68 1.44 20160131 204700 7.72 1.45 20160131 204700 7.78 1.45 20160131 204700 7.84 1.46 20160131 204700 7.88 1.47 20160131 204700 7.94 1.48 20160131 204700 8.00 1.48 20160131 204700 8.06 1.49 20160131 204800 5.92 1.09 20160131 204800 5.95 1.11 20160131 204800 5.95 1.13 20160131 204800 5.98 1.15 20160131 204800 6.01 1.17 20160131 204800 6.06 1.52 20160131 204800 6.07 1.29 20160131 204800 6.07 1.35 20160131 204800 6.07 1.51 20160131 204800 6.07 1.54 20160131 204800 6.08 1.30 20160131 204800 6.08 1.32 20160131 204800 6.08 1.36 20160131 204800 6.08 1.48 20160131 204800 6.08 1.50 20160131 204800 6.08 1.55 20160131 204800 6.08 1.59 20160131 204800 6.09 1.27 20160131 204800 6.09 1.33 20160131 204800 6.09 1.38 20160131 204800 6.09 1.41 20160131 204800 6.09 1.47 20160131 204800 6.09 1.57 20160131 204800 6.09 1.60 20160131 204800 6.10 1.42 20160131 204800 6.10 1.44 20160131 204800 6.10 1.45 20160131 204800 6.10 1.46 20160131 204800 6.11 1.40 20160131 204900 5.75 2.15 20160131 204900 5.75 2.16 20160131 204900 5.76 2.17 20160131 204900 5.76 2.18 20160131 204900 5.77 2.12 20160131 204900 5.77 2.13 20160131 204900 5.77 2.19 20160131 204900 5.77 2.20 20160131 204900 5.78 2.11 20160131 204900 5.78 2.21 20160131 204900 5.79 2.10 20160131 204900 5.80 2.22 20160131 204900 5.82 2.08 20160131 204900 5.83 2.23 20160131 204900 5.84 2.07 20160131 204900 5.86 2.06 20160131 204900 5.86 2.24 20160131 204900 5.88 2.04 20160131 204900 5.89 2.25 20160131 204900 5.90 2.03 20160131 204900 5.93 2.26 20160131 204900 5.94 2.02 20160131 204900 5.96 2.27 20160131 204900 5.97 2.00 20160131 204900 5.98 2.28 20160131 204900 6.00 1.99 20160131 204900 6.00 2.28 20160131 204900 6.02 2.29 20160131 204900 6.03 1.97 20160131 204900 6.05 2.30 20160131 204900 6.07 1.96 20160131 204900 6.09 2.31 20160131 204900 6.10 1.65 20160131 204900 6.10 1.89 20160131 204900 6.10 1.91 20160131 204900 6.10 1.93 20160131 204900 6.11 1.62 20160131 204900 6.11 1.64 20160131 204900 6.11 1.67 20160131 204900 6.11 1.86 20160131 204900 6.11 1.88 20160131 204900 6.11 1.94 20160131 204900 6.12 1.69 20160131 204900 6.12 1.71 20160131 204900 6.12 1.74 20160131 204900 6.12 1.83 20160131 204900 6.12 1.84 20160131 204900 6.12 2.31 20160131 204900 6.13 1.72 20160131 204900 6.13 1.76 20160131 204900 6.13 1.81 20160131 204900 6.14 1.77 20160131 204900 6.14 1.79 20160131 204900 6.16 2.32 20160131 204900 6.20 2.33 20160131 204900 6.24 2.34 20160131 204900 6.28 2.35 20160131 204900 6.32 2.36 20160131 204900 6.36 2.36 20160131 204900 6.39 2.37 20160131 204900 6.44 2.38 20160131 204900 6.48 2.39 20160131 204900 6.52 2.40 20160131 205000 10.00 3.07 20160131 205000 10.10 3.10 20160131 205000 10.19 3.12 20160131 205000 10.29 3.14 20160131 205000 10.39 3.17 20160131 205000 10.48 3.19 20160131 205000 10.58 3.21 20160131 205000 10.69 3.24 20160131 205000 10.79 3.26 20160131 205000 10.91 3.29 20160131 205000 11.02 3.32 20160131 205000 11.12 3.34 20160131 205000 11.24 3.37 20160131 205000 11.36 3.40 20160131 205000 11.46 3.42 20160131 205000 11.59 3.45 20160131 205000 11.69 3.48 20160131 205000 11.75 3.51 20160131 205000 6.56 2.41 20160131 205000 6.59 2.41 20160131 205000 6.61 2.42 20160131 205000 6.64 2.43 20160131 205000 6.67 2.44 20160131 205000 6.70 2.45 20160131 205000 6.73 2.46 20160131 205000 6.76 2.47 20160131 205000 6.80 2.48 20160131 205000 6.83 2.49 20160131 205000 6.87 2.50 20160131 205000 6.92 2.51 20160131 205000 6.95 2.52 20160131 205000 7.00 2.53 20160131 205000 7.05 2.54 20160131 205000 7.09 2.55 20160131 205000 7.14 2.56 20160131 205000 7.19 2.57 20160131 205000 7.24 2.58 20160131 205000 7.31 2.59 20160131 205000 7.39 2.60 20160131 205000 7.47 2.62 20160131 205000 7.54 2.63 20160131 205000 7.62 2.64 20160131 205000 7.70 2.65 20160131 205000 7.77 2.66 20160131 205000 7.86 2.68 20160131 205000 7.96 2.69 20160131 205000 8.05 2.71 20160131 205000 8.16 2.73 20160131 205000 8.28 2.74 20160131 205000 8.37 2.76 20160131 205000 8.49 2.78 20160131 205000 8.60 2.80 20160131 205000 8.71 2.81 20160131 205000 8.81 2.83 20160131 205000 8.92 2.85 20160131 205000 9.03 2.87 20160131 205000 9.13 2.89 20160131 205000 9.24 2.91 20160131 205000 9.36 2.94 20160131 205000 9.46 2.96 20160131 205000 9.58 2.98 20160131 205000 9.69 3.00 20160131 205000 9.79 3.02 20160131 205000 9.90 3.05 20160131 205100 11.81 3.53 20160131 205100 11.88 3.56 20160131 205100 11.95 3.59 20160131 205100 12.00 3.61 20160131 205100 12.07 3.64 20160131 205100 12.14 3.67 20160131 205100 12.19 3.70 20160131 205100 12.27 3.73 20160131 205100 12.36 3.76 20160131 205100 12.43 3.79 20160131 205100 12.52 3.83 20160131 205100 12.60 3.86 20160131 205100 12.67 3.89 20160131 205100 12.76 3.92 20160131 205100 12.84 3.96 20160131 205100 12.91 3.99 20160131 205100 13.02 4.02 20160131 205100 13.15 4.06 20160131 205100 13.28 4.10 20160131 205100 13.38 4.13 20160131 205100 13.51 4.17 20160131 205100 13.64 4.21 20160131 205100 13.74 4.24 20160131 205100 13.87 4.28 20160131 205100 14.00 4.31 20160131 205100 14.09 4.34 20160131 205100 14.19 4.38 20160131 205100 14.30 4.42 20160131 205100 14.39 4.45 20160131 205100 14.49 4.48 20160131 205100 14.60 4.52 20160131 205100 14.69 4.55 20160131 205100 14.79 4.58 20160131 205100 14.90 4.62 20160131 205100 14.98 4.64 20160131 205100 15.09 4.68 20160131 205100 15.19 4.71 20160131 205100 15.29 4.74 20160131 205100 15.37 4.76 20160131 205100 15.47 4.79 20160131 205100 15.57 4.82 20160131 205100 15.65 4.85 20160131 205100 15.73 4.88 20160131 205100 15.80 4.90 20160131 205100 15.86 4.92 20160131 205100 15.93 4.94 20160131 205100 16.01 4.97 20160131 205100 16.07 4.99 20160131 205100 16.14 5.01 20160131 205100 16.21 5.04 20160131 205100 16.27 5.06 20160131 205100 16.34 5.09 20160131 205100 16.39 5.12 20160131 205100 16.43 5.14 20160131 205100 16.49 5.17 20160131 205100 16.54 5.20 20160131 205100 16.60 5.23 20160131 205100 16.64 5.26 20160131 205100 16.69 5.29 20160131 205100 16.75 5.32 20160131 205100 16.79 5.35 20160131 205100 16.85 5.39 20160131 205100 16.91 5.43 20160131 205100 16.95 5.46 20160131 205200 12.43 5.09 20160131 205200 12.60 5.12 20160131 205200 12.74 5.15 20160131 205200 12.92 5.19 20160131 205200 13.09 5.22 20160131 205200 13.24 5.25 20160131 205200 13.36 5.29 20160131 205200 13.47 5.32 20160131 205200 13.57 5.35 20160131 205200 13.69 5.39 20160131 205200 13.81 5.43 20160131 205200 13.92 5.46 20160131 205200 14.05 5.49 20160131 205200 14.18 5.53 20160131 205200 14.30 5.56 20160131 205200 14.42 5.60 20160131 205200 14.55 5.64 20160131 205200 14.68 5.68 20160131 205200 14.79 5.71 20160131 205200 14.92 5.75 20160131 205200 15.05 5.79 20160131 205200 15.17 5.82 20160131 205200 15.31 5.86 20160131 205200 15.43 5.90 20160131 205200 15.49 5.92 20160131 205200 15.56 5.94 20160131 205200 15.64 5.96 20160131 205200 15.70 5.98 20160131 205200 15.77 6.00 20160131 205200 15.85 6.02 20160131 205200 15.91 6.04 20160131 205200 15.98 6.06 20160131 205200 16.12 6.08 20160131 205200 16.29 6.10 20160131 205200 16.50 6.11 20160131 205200 16.71 6.12 20160131 205200 16.89 6.14 20160131 205200 17.01 5.50 20160131 205200 17.07 5.53 20160131 205200 17.11 6.15 20160131 205200 17.12 5.57 20160131 205200 17.18 5.60 20160131 205200 17.24 5.64 20160131 205200 17.26 5.67 20160131 205200 17.30 5.71 20160131 205200 17.33 5.75 20160131 205200 17.33 6.17 20160131 205200 17.36 5.78 20160131 205200 17.39 5.82 20160131 205200 17.42 5.86 20160131 205200 17.44 5.89 20160131 205200 17.47 5.93 20160131 205200 17.50 5.97 20160131 205200 17.52 6.18 20160131 205200 17.53 5.99 20160131 205200 17.57 6.02 20160131 205200 17.61 6.05 20160131 205200 17.65 6.08 20160131 205200 17.69 6.10 20160131 205200 17.73 6.13 20160131 205200 17.75 6.19 20160131 205200 17.77 6.16 20160131 205200 17.80 6.18 20160131 205300 11.44 4.83 20160131 205300 11.45 4.84 20160131 205300 11.46 4.83 20160131 205300 11.49 4.83 20160131 205300 11.51 4.84 20160131 205300 11.51 4.86 20160131 205300 11.53 4.84 20160131 205300 11.55 4.87 20160131 205300 11.56 4.84 20160131 205300 11.59 4.84 20160131 205300 11.60 4.88 20160131 205300 11.62 4.84 20160131 205300 11.64 4.84 20160131 205300 11.66 4.90 20160131 205300 11.68 4.85 20160131 205300 11.70 4.91 20160131 205300 11.72 4.86 20160131 205300 11.76 4.93 20160131 205300 11.77 4.87 20160131 205300 11.81 4.88 20160131 205300 11.81 4.95 20160131 205300 11.85 4.89 20160131 205300 11.86 4.96 20160131 205300 11.89 4.89 20160131 205300 11.94 4.90 20160131 205300 11.98 4.91 20160131 205300 11.98 4.99 20160131 205300 12.03 4.92 20160131 205300 12.10 4.93 20160131 205300 12.13 5.02 20160131 205300 12.18 4.95 20160131 205300 12.26 4.96 20160131 205300 12.27 5.05 20160131 205300 12.35 4.97 20160131 205300 12.41 4.98 20160131 205300 12.50 4.99 20160131 205300 12.58 5.01 20160131 205300 12.65 5.02 20160131 205300 12.72 5.03 20160131 205300 12.80 5.05 20160131 205300 12.89 5.06 20160131 205300 12.96 5.07 20160131 205300 13.04 5.09 20160131 205300 13.13 5.10 20160131 205300 13.20 5.12 20160131 205300 13.28 5.13 20160131 205300 13.37 5.15 20160131 205300 13.42 5.16 20160131 205300 13.44 5.17 20160131 205300 13.45 5.18 20160131 205300 13.46 5.19 20160131 205300 13.48 5.20 20160131 205300 13.49 5.21 20160131 205300 13.51 5.22 20160131 205300 13.52 5.23 20160131 205300 13.54 5.24 20160131 205300 13.56 5.25 20160131 205300 13.62 5.25 20160131 205300 13.68 5.26 20160131 205300 13.73 5.26 20160131 205300 13.78 5.27 20160131 205300 13.83 5.27 20160131 205300 13.88 5.28 20160131 205300 13.93 5.28 20160131 205400 10.84 4.07 20160131 205400 10.93 4.11 20160131 205400 11.01 4.14 20160131 205400 11.08 4.17 20160131 205400 11.16 4.21 20160131 205400 11.24 4.24 20160131 205400 11.31 4.27 20160131 205400 11.38 4.31 20160131 205400 11.46 4.34 20160131 205400 11.52 4.37 20160131 205400 11.60 4.40 20160131 205400 11.69 4.43 20160131 205400 11.76 4.45 20160131 205400 11.85 4.48 20160131 205400 11.94 4.51 20160131 205400 11.98 5.03 20160131 205400 12.02 4.54 20160131 205400 12.02 5.02 20160131 205400 12.08 5.00 20160131 205400 12.11 4.57 20160131 205400 12.13 4.98 20160131 205400 12.17 4.96 20160131 205400 12.21 4.59 20160131 205400 12.22 4.94 20160131 205400 12.25 5.07 20160131 205400 12.26 4.61 20160131 205400 12.26 4.92 20160131 205400 12.28 4.90 20160131 205400 12.31 4.63 20160131 205400 12.31 4.88 20160131 205400 12.33 4.86 20160131 205400 12.34 4.85 20160131 205400 12.36 4.65 20160131 205400 12.38 4.84 20160131 205400 12.41 4.67 20160131 205400 12.42 4.83 20160131 205400 12.44 4.82 20160131 205400 12.45 4.69 20160131 205400 12.49 4.80 20160131 205400 12.50 4.71 20160131 205400 12.53 4.79 20160131 205400 12.53 5.11 20160131 205400 12.55 4.72 20160131 205400 12.57 4.78 20160131 205400 12.60 4.74 20160131 205400 12.63 4.77 20160131 205400 12.65 4.76 20160131 205400 12.77 5.14 20160131 205400 13.06 5.18 20160131 205400 13.36 5.21 20160131 205400 13.61 5.24 20160131 205400 13.92 5.28 20160131 205400 13.98 5.29 20160131 205400 14.02 5.29 20160131 205400 14.06 5.30 20160131 205400 14.10 5.30 20160131 205400 14.14 5.31 20160131 205400 14.19 5.31 20160131 205400 14.22 5.31 20160131 205400 14.24 5.32 20160131 205400 14.29 5.32 20160131 205400 14.36 5.33 20160131 205400 14.42 5.34 20160131 205500 10.54 3.95 20160131 205500 10.64 3.99 20160131 205500 10.74 4.03 20160131 210800 9.21 3.34 20160131 210800 9.22 3.34 20160131 210800 9.22 3.35 20160131 210800 9.23 3.35 20160131 210800 9.24 3.35 20160131 210800 9.26 3.34 20160131 210800 9.26 3.35 20160131 210800 9.27 3.36 20160131 210800 9.29 3.36 20160131 210800 9.30 3.36 20160131 210800 9.31 3.34 20160131 210800 9.31 3.36 20160131 210800 9.35 3.37 20160131 210800 9.36 3.34 20160131 210800 9.39 3.34 20160131 210800 9.40 3.37 20160131 210800 9.44 3.34 20160131 210800 9.48 3.34 20160131 210800 9.51 3.34 20160131 210800 9.55 3.34 20160131 210800 9.59 3.34 20160131 210800 9.62 3.34 20160131 210800 9.65 3.33 20160131 210800 9.69 3.33 20160131 210800 9.72 3.33 20160131 210800 9.75 3.33 20160131 210800 9.79 3.33 20160131 210800 9.82 3.33 20160131 210900 10.07 3.34 20160131 210900 10.18 3.35 20160131 210900 10.27 3.35 20160131 210900 10.38 3.35 20160131 210900 10.49 3.36 20160131 210900 10.58 3.36 20160131 210900 10.69 3.37 20160131 210900 10.78 3.37 20160131 210900 10.85 3.37 20160131 210900 10.94 3.37 20160131 210900 11.02 3.38 20160131 210900 8.46 3.33 20160131 210900 8.49 3.33 20160131 210900 8.50 3.33 20160131 210900 8.56 3.33 20160131 210900 8.57 3.34 20160131 210900 8.61 3.33 20160131 210900 8.63 3.34 20160131 210900 8.65 3.32 20160131 210900 8.70 3.32 20160131 210900 8.71 3.34 20160131 210900 8.75 3.32 20160131 210900 8.78 3.35 20160131 210900 8.80 3.32 20160131 210900 8.84 3.35 20160131 210900 8.85 3.32 20160131 210900 8.91 3.36 20160131 210900 8.93 3.32 20160131 210900 8.98 3.36 20160131 210900 9.02 3.32 20160131 210900 9.04 3.36 20160131 210900 9.12 3.36 20160131 210900 9.13 3.32 20160131 210900 9.18 3.37 20160131 210900 9.24 3.32 20160131 210900 9.26 3.37 20160131 210900 9.33 3.32 20160131 210900 9.33 3.37 20160131 210900 9.39 3.37 20160131 210900 9.44 3.33 20160131 210900 9.45 3.37 20160131 210900 9.47 3.37 20160131 210900 9.51 3.38 20160131 210900 9.54 3.37 20160131 210900 9.55 3.33 20160131 210900 9.55 3.38 20160131 210900 9.60 3.37 20160131 210900 9.61 3.38 20160131 210900 9.65 3.33 20160131 210900 9.66 3.39 20160131 210900 9.67 3.38 20160131 210900 9.69 3.38 20160131 210900 9.70 3.38 20160131 210900 9.70 3.39 20160131 210900 9.71 3.38 20160131 210900 9.72 3.39 20160131 210900 9.73 3.39 20160131 210900 9.74 3.39 20160131 210900 9.75 3.39 20160131 210900 9.76 3.33 20160131 210900 9.76 3.39 20160131 210900 9.87 3.33 20160131 210900 9.96 3.34 20160131 211000 10.05 2.46 20160131 211000 10.12 2.48 20160131 211000 10.17 2.49 20160131 211000 10.24 2.51 20160131 211000 10.31 2.52 20160131 211000 10.38 2.54 20160131 211000 10.46 2.56 20160131 211000 10.54 2.58 20160131 211000 10.60 2.60 20160131 211000 10.68 2.62 20160131 211000 10.76 2.64 20160131 211000 10.82 2.66 20160131 211000 10.90 2.68 20160131 211000 10.99 2.70 20160131 211000 11.05 2.72 20160131 211000 11.10 3.38 20160131 211000 11.12 2.75 20160131 211000 11.18 3.38 20160131 211000 11.19 2.77 20160131 211000 11.25 2.79 20160131 211000 11.27 3.39 20160131 211000 11.32 2.81 20160131 211000 11.34 3.39 20160131 211000 11.40 2.84 20160131 211000 11.43 3.39 20160131 211000 11.46 2.86 20160131 211000 11.48 3.39 20160131 211000 11.53 2.88 20160131 211000 11.53 3.38 20160131 211000 11.58 3.38 20160131 211000 11.60 2.90 20160131 211000 11.63 2.92 20160131 211000 11.64 3.37 20160131 211000 11.67 2.95 20160131 211000 11.69 3.37 20160131 211000 11.71 2.97 20160131 211000 11.74 3.36 20160131 211000 11.75 2.99 20160131 211000 11.79 3.01 20160131 211000 11.80 3.36 20160131 211000 11.84 3.04 20160131 211000 11.85 3.35 20160131 211000 11.88 3.06 20160131 211000 11.90 3.35 20160131 211000 11.91 3.34 20160131 211000 11.92 3.08 20160131 211000 11.93 3.33 20160131 211000 11.95 3.10 20160131 211000 11.95 3.32 20160131 211000 11.96 3.12 20160131 211000 11.97 3.14 20160131 211000 11.97 3.30 20160131 211000 11.98 3.16 20160131 211000 11.98 3.29 20160131 211000 12.00 3.17 20160131 211000 12.00 3.28 20160131 211000 12.01 3.19 20160131 211000 12.02 3.21 20160131 211000 12.02 3.27 20160131 211000 12.03 3.23 20160131 211000 12.04 3.26 20160131 211000 12.05 3.25 20160131 211000 9.93 2.43 20160131 211000 9.98 2.44 20160131 211100 8.05 1.96 20160131 211100 8.12 1.97 20160131 211100 8.19 1.97 20160131 211100 8.25 1.97 20160131 211100 8.32 1.98 20160131 211100 8.39 1.98 20160131 211100 8.45 1.98 20160131 211100 8.52 1.99 20160131 211100 8.58 1.99 20160131 211100 8.61 2.00 20160131 211100 8.66 2.00 20160131 211100 8.70 2.01 20160131 211100 8.74 2.01 20160131 211100 8.79 2.02 20160131 211100 8.83 2.02 20160131 211100 8.87 2.03 20160131 211100 8.92 2.03 20160131 211100 8.95 2.04 20160131 211100 8.97 2.04 20160131 211100 9.01 2.05 20160131 211100 9.04 2.05 20160131 211100 9.06 2.06 20160131 211100 9.10 2.06 20160131 211100 9.13 2.07 20160131 211100 9.16 2.07 20160131 211100 9.20 2.08 20160131 211100 9.22 2.09 20160131 211100 9.24 2.09 20160131 211100 9.26 2.10 20160131 211100 9.28 2.11 20160131 211100 9.31 2.12 20160131 211100 9.32 2.12 20160131 211100 9.34 2.13 20160131 211100 9.37 2.14 20160131 211100 9.38 2.14 20160131 211100 9.40 2.14 20160131 211100 9.41 2.14 20160131 211100 9.42 2.15 20160131 211100 9.43 2.15 20160131 211100 9.45 2.15 20160131 211100 9.46 2.15 20160131 211100 9.48 2.15 20160131 211100 9.50 2.16 20160131 211100 9.51 2.16 20160131 211100 9.51 2.18 20160131 211100 9.52 2.19 20160131 211100 9.52 2.21 20160131 211100 9.52 2.22 20160131 211100 9.53 2.24 20160131 211100 9.53 2.25 20160131 211100 9.54 2.26 20160131 211100 9.54 2.28 20160131 211100 9.56 2.29 20160131 211100 9.59 2.30 20160131 211100 9.61 2.31 20160131 211100 9.63 2.32 20160131 211100 9.65 2.34 20160131 211100 9.67 2.35 20160131 211100 9.69 2.36 20160131 211100 9.72 2.37 20160131 211100 9.74 2.38 20160131 211100 9.79 2.40 20160131 211100 9.86 2.41 20160131 211200 6.39 2.03 20160131 211200 6.40 2.03 20160131 211200 6.41 2.02 20160131 211200 6.41 2.04 20160131 211200 6.43 2.04 20160131 211200 6.44 2.02 20160131 211200 6.45 2.05 20160131 211200 6.47 2.01 20160131 211200 6.47 2.06 20160131 211200 6.50 2.06 20160131 211200 6.51 2.01 20160131 211200 6.53 2.00 20160131 211200 6.54 2.07 20160131 211200 6.57 2.00 20160131 211200 6.57 2.07 20160131 211200 6.60 1.99 20160131 211200 6.61 2.08 20160131 211200 6.64 1.99 20160131 211200 6.66 2.09 20160131 211200 6.67 1.98 20160131 211200 6.69 2.09 20160131 211200 6.71 1.98 20160131 211200 6.74 1.98 20160131 211200 6.74 2.10 20160131 211200 6.77 1.98 20160131 211200 6.78 2.11 20160131 211200 6.81 1.97 20160131 211200 6.83 2.12 20160131 211200 6.85 1.97 20160131 211200 6.88 1.97 20160131 211200 6.88 2.12 20160131 211200 6.92 1.96 20160131 211200 6.93 2.13 20160131 211200 6.95 1.96 20160131 211200 6.99 1.96 20160131 211200 6.99 2.14 20160131 211200 7.01 1.96 20160131 211200 7.02 2.15 20160131 211200 7.03 1.96 20160131 211200 7.04 1.96 20160131 211200 7.06 1.95 20160131 211200 7.07 1.95 20160131 211200 7.09 1.95 20160131 211200 7.10 1.95 20160131 211200 7.12 1.95 20160131 211200 7.13 1.95 20160131 211200 7.18 1.95 20160131 211200 7.23 1.95 20160131 211200 7.26 1.95 20160131 211200 7.31 1.95 20160131 211200 7.36 1.95 20160131 211200 7.40 1.95 20160131 211200 7.46 1.95 20160131 211200 7.51 1.95 20160131 211200 7.55 1.95 20160131 211200 7.60 1.95 20160131 211200 7.65 1.95 20160131 211200 7.69 1.95 20160131 211200 7.73 1.95 20160131 211200 7.78 1.95 20160131 211200 7.84 1.96 20160131 211200 7.88 1.96 20160131 211200 7.94 1.96 20160131 211200 8.00 1.96 20160131 211300 7.06 2.15 20160131 211300 7.10 2.16 20160131 211300 7.13 2.17 20160131 211300 7.17 2.18 20160131 211300 7.21 2.19 20160131 211300 7.24 2.20 20160131 211300 7.29 2.21 20160131 211300 7.33 2.22 20160131 211300 7.36 2.22 20160131 211300 7.40 2.23 20160131 211300 7.45 2.24 20160131 211300 7.48 2.25 20160131 211300 7.52 2.26 20160131 211300 7.57 2.27 20160131 211300 7.60 2.28 20160131 211300 7.65 2.29 20160131 211300 7.70 2.30 20160131 211300 7.75 2.31 20160131 211300 7.80 2.32 20160131 211300 7.85 2.33 20160131 211300 7.90 2.34 20160131 211300 7.95 2.35 20160131 211300 8.01 2.36 20160131 211300 8.06 2.37 20160131 211300 8.11 2.38 20160131 211300 8.15 2.39 20160131 211300 8.18 2.40 20160131 211300 8.20 2.41 20160131 211300 8.23 2.42 20160131 211300 8.28 2.44 20160131 211300 8.30 2.45 20160131 211300 8.33 2.46 20160131 211300 8.35 2.47 20160131 211300 8.37 2.48 20160131 211300 8.39 2.49 20160131 211300 8.41 2.49 20160131 211300 8.44 2.51 20160131 211300 8.46 2.51 20160131 211300 8.47 2.52 20160131 211300 8.49 2.53 20160131 211300 8.50 2.54 20160131 211300 8.52 2.55 20160131 211300 8.55 2.56 20160131 211300 8.57 2.56 20160131 211300 8.60 2.58 20160131 211300 8.62 2.59 20160131 211300 8.64 2.59 20160131 211300 8.67 2.60 20160131 211300 8.69 2.62 20160131 211300 8.72 2.63 20160131 211300 8.75 2.64 20160131 211300 8.77 2.65 20160131 211300 8.80 2.66 20160131 211300 8.83 2.67 20160131 211300 8.86 2.68 20160131 211300 8.90 2.69 20160131 211300 8.92 2.70 20160131 211300 8.95 2.71 20160131 211300 8.98 2.72 20160131 211300 9.00 2.73 20160131 211300 9.04 2.74 20160131 211300 9.05 2.76 20160131 211300 9.06 2.76 20160131 211400 10.01 3.26 20160131 211400 10.05 3.27 20160131 211400 10.11 3.28 20160131 211400 10.13 3.28 20160131 211400 10.15 3.28 20160131 211400 10.17 3.28 20160131 211400 10.19 3.28 20160131 211400 9.07 2.77 20160131 211400 9.08 2.78 20160131 211400 9.09 2.79 20160131 211400 9.11 2.80 20160131 211400 9.13 2.81 20160131 211400 9.14 2.82 20160131 211400 9.14 2.83 20160131 211400 9.15 2.84 20160131 211400 9.15 2.85 20160131 211400 9.16 2.86 20160131 211400 9.17 2.87 20160131 211400 9.18 2.89 20160131 211400 9.19 2.90 20160131 211400 9.21 2.92 20160131 211400 9.24 2.93 20160131 211400 9.28 2.94 20160131 211400 9.33 2.95 20160131 211400 9.37 2.96 20160131 211400 9.41 2.97 20160131 211400 9.45 2.98 20160131 211400 9.49 3.00 20160131 211400 9.52 3.00 20160131 211400 9.56 3.02 20160131 211400 9.61 3.03 20160131 211400 9.64 3.04 20160131 211400 9.68 3.05 20160131 211400 9.72 3.06 20160131 211400 9.74 3.06 20160131 211400 9.76 3.21 20160131 211400 9.76 3.22 20160131 211400 9.77 3.20 20160131 211400 9.77 3.22 20160131 211400 9.77 3.23 20160131 211400 9.78 3.19 20160131 211400 9.79 3.07 20160131 211400 9.79 3.24 20160131 211400 9.80 3.18 20160131 211400 9.81 3.24 20160131 211400 9.82 3.08 20160131 211400 9.82 3.17 20160131 211400 9.84 3.15 20160131 211400 9.84 3.17 20160131 211400 9.84 3.24 20160131 211400 9.85 3.09 20160131 211400 9.85 3.14 20160131 211400 9.85 3.16 20160131 211400 9.86 3.13 20160131 211400 9.87 3.10 20160131 211400 9.87 3.11 20160131 211400 9.87 3.13 20160131 211400 9.88 3.12 20160131 211400 9.88 3.25 20160131 211400 9.92 3.25 20160131 211400 9.96 3.26 20160131 211500 10.00 3.27 20160131 211500 10.03 3.27 20160131 211500 10.05 3.28 20160131 211500 10.08 3.28 20160131 211500 10.10 3.28 20160131 211500 10.12 3.28 20160131 211500 10.15 3.29 20160131 211500 10.17 3.29 20160131 211500 10.19 3.29 20160131 211500 10.20 3.28 20160131 211500 10.20 3.29 20160131 211500 10.21 3.29 20160131 211500 10.22 3.28 20160131 211500 10.22 3.29 20160131 211500 10.23 3.29 20160131 211500 10.24 3.29 20160131 211500 9.36 3.04 20160131 211500 9.38 3.05 20160131 211500 9.40 3.06 20160131 211500 9.42 3.06 20160131 211500 9.43 3.06 20160131 211500 9.44 3.07 20160131 211500 9.46 3.07 20160131 211500 9.48 3.08 20160131 211500 9.50 3.08 20160131 211500 9.52 3.09 20160131 211500 9.55 3.09 20160131 211500 9.57 3.10 20160131 211500 9.59 3.10 20160131 211500 9.61 3.17 20160131 211500 9.61 3.18 20160131 211500 9.62 3.11 20160131 211500 9.62 3.15 20160131 211500 9.62 3.16 20160131 211500 9.62 3.18 20160131 211500 9.63 3.15 20160131 211500 9.63 3.19 20160131 211500 9.64 3.12 20160131 211500 9.64 3.14 20160131 211500 9.64 3.20 20160131 211500 9.65 3.13 20160131 211500 9.65 3.20 20160131 211500 9.66 3.13 20160131 211500 9.66 3.21 20160131 211500 9.67 3.12 20160131 211500 9.67 3.22 20160131 211500 9.68 3.22 20160131 211500 9.69 3.23 20160131 211500 9.71 3.24 20160131 211500 9.74 3.24 20160131 211500 9.77 3.24 20160131 211500 9.80 3.25 20160131 211500 9.83 3.25 20160131 211500 9.86 3.26 20160131 211500 9.90 3.26 20160131 211500 9.92 3.26 20160131 211500 9.95 3.27 20160131 211500 9.98 3.27 20160131 211600 8.89 2.89 20160131 211600 8.89 2.90 20160131 211600 8.90 2.88 20160131 211600 8.90 2.89 20160131 211600 8.90 2.91 20160131 211600 8.91 2.86 20160131 211600 8.91 2.87 20160131 211600 8.91 2.92 20160131 211600 8.92 2.84 20160131 211600 8.92 2.85 20160131 211600 8.92 2.92 20160131 211600 8.93 2.83 20160131 211600 8.94 2.82 20160131 211600 8.94 2.93 20160131 211600 8.95 2.94 20160131 211600 8.96 2.94 20160131 211600 8.97 2.95 20160131 211600 8.99 2.96 20160131 211600 9.00 2.96 20160131 211600 9.04 2.97 20160131 211600 9.08 2.97 20160131 211600 9.11 2.97 20160131 211600 9.14 2.98 20160131 211600 9.18 2.98 20160131 211600 9.21 2.98 20160131 211600 9.24 2.99 20160131 211600 9.24 3.00 20160131 211600 9.24 3.01 20160131 211600 9.25 3.00 20160131 211600 9.25 3.01 20160131 211600 9.26 3.02 20160131 211600 9.27 3.00 20160131 211600 9.27 3.02 20160131 211600 9.28 2.99 20160131 211600 9.28 3.02 20160131 211600 9.28 3.03 20160131 211600 9.29 3.00 20160131 211600 9.30 2.99 20160131 211600 9.30 3.00 20160131 211600 9.30 3.03 20160131 211600 9.31 2.99 20160131 211600 9.31 3.00 20160131 211600 9.31 3.03 20160131 211600 9.32 2.99 20160131 211600 9.32 3.03 20160131 211600 9.33 2.99 20160131 211600 9.33 3.00 20160131 211600 9.33 3.04 20160131 211600 9.34 3.00 20160131 211600 9.34 3.04 20160131 211600 9.35 3.00 20160131 211600 9.36 3.00 20160131 211600 9.37 3.00 20160131 211700 7.98 1.88 20160131 211700 7.98 1.89 20160131 211700 7.99 1.89 20160131 211700 7.99 1.90 20160131 211700 8.00 1.90 20160131 211700 8.00 1.91 20160131 211700 8.01 1.91 20160131 211700 8.02 1.89 20160131 211700 8.02 1.92 20160131 211700 8.04 1.93 20160131 211700 8.07 1.89 20160131 211700 8.08 1.94 20160131 211700 8.11 1.95 20160131 211700 8.13 1.89 20160131 211700 8.15 1.96 20160131 211700 8.19 1.97 20160131 211700 8.23 1.98 20160131 211700 8.27 1.99 20160131 211700 8.31 2.00 20160131 211700 8.35 2.02 20160131 211700 8.40 2.03 20160131 211700 8.47 2.05 20160131 211700 8.54 2.07 20160131 211700 8.60 2.08 20160131 211700 8.67 2.10 20160131 211700 8.75 2.12 20160131 211700 8.81 2.14 20160131 211700 8.89 2.16 20160131 211700 8.96 2.17 20160131 211700 8.96 2.81 20160131 211700 8.99 2.80 20160131 211700 9.02 2.78 20160131 211700 9.03 2.20 20160131 211700 9.05 2.77 20160131 211700 9.07 2.76 20160131 211700 9.10 2.22 20160131 211700 9.10 2.74 20160131 211700 9.13 2.73 20160131 211700 9.15 2.72 20160131 211700 9.16 2.24 20160131 211700 9.20 2.70 20160131 211700 9.24 2.26 20160131 211700 9.26 2.69 20160131 211700 9.30 2.28 20160131 211700 9.32 2.67 20160131 211700 9.37 2.30 20160131 211700 9.39 2.65 20160131 211700 9.44 2.33 20160131 211700 9.46 2.63 20160131 211700 9.51 2.35 20160131 211700 9.52 2.62 20160131 211700 9.57 2.37 20160131 211700 9.59 2.39 20160131 211700 9.59 2.60 20160131 211700 9.61 2.42 20160131 211700 9.62 2.43 20160131 211700 9.64 2.46 20160131 211700 9.66 2.48 20160131 211700 9.66 2.58 20160131 211700 9.68 2.50 20160131 211700 9.70 2.52 20160131 211700 9.72 2.55 20160131 211700 9.72 2.57 20160131 211800 10.00 2.13 20160131 211800 10.06 2.15 20160131 211800 10.11 2.16 20160131 211800 10.17 2.18 20160131 211800 10.22 2.19 20160131 211800 10.27 2.21 20160131 211800 10.33 2.23 20160131 211800 10.42 2.24 20160131 211800 10.48 2.25 20160131 211800 10.55 2.27 20160131 211800 10.64 2.28 20160131 211800 10.69 2.29 20160131 211800 10.70 2.14 20160131 211800 10.77 2.31 20160131 211800 10.80 2.17 20160131 211800 10.85 2.32 20160131 211800 10.91 2.21 20160131 211800 10.91 2.34 20160131 211800 10.96 2.34 20160131 211800 11.00 2.33 20160131 211800 11.02 2.24 20160131 211800 11.02 2.33 20160131 211800 11.04 2.32 20160131 211800 11.07 2.31 20160131 211800 11.10 2.31 20160131 211800 11.13 2.27 20160131 211800 11.13 2.30 20160131 211800 11.17 2.30 20160131 211800 11.20 2.29 20160131 211800 8.17 1.90 20160131 211800 8.23 1.90 20160131 211800 8.29 1.90 20160131 211800 8.34 1.91 20160131 211800 8.40 1.91 20160131 211800 8.47 1.91 20160131 211800 8.54 1.92 20160131 211800 8.61 1.93 20160131 211800 8.69 1.93 20160131 211800 8.77 1.94 20160131 211800 8.84 1.95 20160131 211800 8.93 1.95 20160131 211800 9.01 1.96 20160131 211800 9.10 1.97 20160131 211800 9.16 1.97 20160131 211800 9.20 1.98 20160131 211800 9.23 1.99 20160131 211800 9.27 1.99 20160131 211800 9.31 2.00 20160131 211800 9.35 2.00 20160131 211800 9.39 2.01 20160131 211800 9.43 2.01 20160131 211800 9.47 2.02 20160131 211800 9.52 2.03 20160131 211800 9.55 2.04 20160131 211800 9.60 2.04 20160131 211800 9.64 2.05 20160131 211800 9.68 2.06 20160131 211800 9.71 2.06 20160131 211800 9.76 2.07 20160131 211800 9.80 2.08 20160131 211800 9.83 2.09 20160131 211800 9.89 2.10 20160131 211800 9.95 2.12 20160131 211900 10.15 1.99 20160131 211900 10.37 2.03 20160131 211900 10.43 2.05 20160131 211900 10.53 2.09 20160131 211900 10.61 2.12 20160131 211900 3.96 1.23 20160131 211900 3.97 1.23 20160131 211900 3.97 1.24 20160131 211900 3.98 1.23 20160131 211900 3.99 1.24 20160131 211900 4.00 1.22 20160131 211900 4.01 1.25 20160131 211900 4.02 1.22 20160131 211900 4.04 1.25 20160131 211900 4.05 1.22 20160131 211900 4.09 1.25 20160131 211900 4.10 1.22 20160131 211900 4.14 1.22 20160131 211900 4.17 1.26 20160131 211900 4.19 1.21 20160131 211900 4.25 1.21 20160131 211900 4.26 1.26 20160131 211900 4.31 1.21 20160131 211900 4.35 1.27 20160131 211900 4.39 1.21 20160131 211900 4.43 1.20 20160131 211900 4.44 1.20 20160131 211900 4.44 1.27 20160131 211900 4.46 1.20 20160131 211900 4.47 1.19 20160131 211900 4.49 1.19 20160131 211900 4.51 1.28 20160131 211900 4.52 1.19 20160131 211900 4.54 1.18 20160131 211900 4.56 1.18 20160131 211900 4.60 1.28 20160131 211900 4.68 1.29 20160131 211900 4.75 1.29 20160131 211900 4.83 1.30 20160131 211900 4.90 1.31 20160131 211900 5.00 1.32 20160131 211900 5.09 1.33 20160131 211900 5.22 1.34 20160131 211900 5.38 1.36 20160131 211900 5.50 1.36 20160131 211900 5.66 1.38 20160131 211900 5.86 1.39 20160131 211900 6.08 1.41 20160131 211900 6.28 1.44 20160131 211900 6.58 1.48 20160131 211900 6.86 1.51 20160131 211900 7.10 1.53 20160131 211900 7.44 1.57 20160131 211900 7.75 1.60 20160131 211900 8.07 1.63 20160131 211900 8.39 1.66 20160131 211900 8.60 1.70 20160131 211900 8.79 1.74 20160131 211900 8.99 1.78 20160131 211900 9.20 1.82 20160131 211900 9.46 1.87 20160131 211900 9.69 1.91 20160131 211900 9.88 1.94 20160131 212000 4.27 0.94 20160131 212000 4.28 0.94 20160131 212000 4.28 0.95 20160131 212000 4.29 0.95 20160131 212000 4.30 0.94 20160131 212000 4.30 0.95 20160131 212000 4.31 0.95 20160131 212000 4.32 0.95 20160131 212000 4.34 0.96 20160131 212000 4.37 0.96 20160131 212000 4.40 0.97 20160131 212000 4.44 0.97 20160131 212000 4.48 0.98 20160131 212000 4.51 0.98 20160131 212000 4.55 0.99 20160131 212000 4.59 0.99 20160131 212000 4.59 1.18 20160131 212000 4.61 1.18 20160131 212000 4.63 1.00 20160131 212000 4.63 1.17 20160131 212000 4.64 1.17 20160131 212000 4.66 1.01 20160131 212000 4.66 1.16 20160131 212000 4.67 1.16 20160131 212000 4.68 1.16 20160131 212000 4.69 1.01 20160131 212000 4.70 1.15 20160131 212000 4.71 1.15 20160131 212000 4.73 1.01 20160131 212000 4.73 1.14 20160131 212000 4.75 1.14 20160131 212000 4.76 1.01 20160131 212000 4.77 1.14 20160131 212000 4.79 1.01 20160131 212000 4.79 1.13 20160131 212000 4.81 1.13 20160131 212000 4.83 1.02 20160131 212000 4.83 1.12 20160131 212000 4.85 1.12 20160131 212000 4.86 1.02 20160131 212000 4.87 1.11 20160131 212000 4.89 1.02 20160131 212000 4.89 1.11 20160131 212000 4.91 1.10 20160131 212000 4.92 1.10 20160131 212000 4.93 1.02 20160131 212000 4.93 1.09 20160131 212000 4.94 1.09 20160131 212000 4.95 1.02 20160131 212000 4.95 1.08 20160131 212000 4.96 1.03 20160131 212000 4.96 1.08 20160131 212000 4.97 1.04 20160131 212000 4.97 1.07 20160131 212000 4.98 1.04 20160131 212000 4.98 1.07 20160131 212000 4.99 1.05 20160131 212000 5.00 1.06 20160131 212100 4.32 0.94 20160131 212100 4.34 0.93 20160131 212100 4.35 0.93 20160131 212100 4.36 0.93 20160131 212100 4.38 0.93 20160131 212100 4.40 0.92 20160131 212100 4.41 0.92 20160131 212100 4.45 0.92 20160131 212100 4.50 0.92 20160131 212100 4.56 0.92 20160131 212100 4.61 0.92 20160131 212100 4.66 0.92 20160131 212100 4.72 0.92 20160131 212100 4.77 0.92 20160131 212100 4.82 0.92 20160131 212100 4.88 0.92 20160131 212100 4.92 0.92 20160131 212100 4.97 0.93 20160131 212100 5.01 0.93 20160131 212100 5.06 0.93 20160131 212100 5.11 0.93 20160131 212100 5.15 0.93 20160131 212100 5.20 0.94 20160131 212100 5.26 0.94 20160131 212100 5.30 0.94 20160131 212100 5.32 0.94 20160131 212100 5.35 0.95 20160131 212100 5.37 0.95 20160131 212100 5.40 0.95 20160131 212100 5.42 0.95 20160131 212100 5.45 0.96 20160131 212100 5.48 0.96 20160131 212100 5.51 0.96 20160131 212300 6.68 1.37 20160131 212300 6.68 1.38 20160131 212300 6.69 1.36 20160131 212300 6.69 1.37 20160131 212300 6.70 1.36 20160131 212300 6.71 1.35 20160131 212300 6.72 1.35 20160131 212300 6.73 1.34 20160131 212300 6.74 1.34 20160131 212300 6.75 1.34 20160131 212300 6.76 1.33 20160131 212300 6.77 1.33 20160131 212300 6.78 1.33 20160131 212300 6.79 1.33 20160131 212300 6.80 1.32 20160131 212300 6.82 1.32 20160131 212300 6.84 1.32 20160131 212300 6.85 1.32 20160131 212300 6.87 1.32 20160131 212300 6.89 1.31 20160131 212300 6.90 1.31 20160131 212300 6.92 1.31 20160131 212300 6.94 1.31 20160131 212300 6.96 1.31 20160131 212300 6.98 1.30 20160131 212300 6.99 1.30 20160131 212300 7.01 1.30 20160131 212300 7.03 1.30 20160131 212300 7.05 1.30 20160131 212300 7.06 1.30 20160131 212300 7.08 1.29 20160131 212300 7.09 1.29 20160131 212300 7.10 1.29 20160131 212300 7.11 1.28 20160131 212300 7.12 1.28 20160131 212400 5.97 1.46 20160131 212400 6.00 1.46 20160131 212400 6.02 1.46 20160131 212400 6.05 1.47 20160131 212400 6.07 1.47 20160131 212400 6.08 1.47 20160131 212400 6.10 1.47 20160131 212400 6.12 1.48 20160131 212400 6.14 1.48 20160131 212400 6.15 1.48 20160131 212400 6.17 1.48 20160131 212400 6.19 1.49 20160131 212400 6.20 1.49 20160131 212400 6.21 1.49 20160131 212400 6.22 1.49 20160131 212400 6.23 1.49 20160131 212400 6.24 1.49 20160131 212400 6.25 1.49 20160131 212400 6.26 1.49 20160131 212400 6.27 1.49 20160131 212400 6.29 1.48 20160131 212400 6.31 1.48 20160131 212400 6.33 1.48 20160131 212400 6.35 1.48 20160131 212400 6.37 1.48 20160131 212400 6.39 1.48 20160131 212400 6.41 1.47 20160131 212400 6.43 1.47 20160131 212400 6.45 1.47 20160131 212400 6.46 1.47 20160131 212400 6.48 1.46 20160131 212400 6.49 1.46 20160131 212400 6.51 1.46 20160131 212400 6.52 1.45 20160131 212400 6.54 1.45 20160131 212400 6.55 1.45 20160131 212400 6.57 1.45 20160131 212400 6.58 1.44 20160131 212400 6.59 1.43 20160131 212400 6.60 1.42 20160131 212400 6.61 1.40 20160131 212400 6.61 1.41 20160131 212400 6.62 1.40 20160131 212400 6.63 1.40 20160131 212400 6.64 1.39 20160131 212400 6.65 1.39 20160131 212400 6.66 1.39 20160131 212400 6.67 1.38 20160131 212500 4.31 1.38 20160131 212500 4.32 1.38 20160131 212500 4.33 1.38 20160131 212500 4.34 1.38 20160131 212500 4.35 1.38 20160131 212500 4.37 1.38 20160131 212500 4.38 1.38 20160131 212500 4.39 1.38 20160131 212500 4.41 1.38 20160131 212500 4.42 1.38 20160131 212500 4.45 1.38 20160131 212500 4.47 1.38 20160131 212500 4.48 1.38 20160131 212500 4.51 1.38 20160131 212500 4.55 1.38 20160131 212500 4.58 1.38 20160131 212500 4.59 1.39 20160131 212500 4.62 1.39 20160131 212500 4.63 1.38 20160131 212500 4.67 1.38 20160131 212500 4.72 1.39 20160131 212500 4.77 1.39 20160131 212500 4.81 1.39 20160131 212500 4.86 1.39 20160131 212500 4.90 1.39 20160131 212500 4.95 1.39 20160131 212500 4.99 1.39 20160131 212500 5.04 1.39 20160131 212500 5.09 1.39 20160131 212500 5.14 1.40 20160131 212500 5.18 1.40 20160131 212500 5.23 1.40 20160131 212500 5.27 1.40 20160131 212500 5.32 1.40 20160131 212500 5.36 1.40 20160131 212500 5.39 1.40 20160131 212500 5.42 1.41 20160131 212500 5.44 1.41 20160131 212500 5.46 1.41 20160131 212500 5.49 1.41 20160131 212500 5.51 1.42 20160131 212500 5.53 1.42 20160131 212500 5.56 1.42 20160131 212500 5.58 1.42 20160131 212500 5.60 1.42 20160131 212500 5.62 1.43 20160131 212500 5.65 1.43 20160131 212500 5.67 1.43 20160131 212500 5.70 1.43 20160131 212500 5.72 1.44 20160131 212500 5.74 1.44 20160131 212500 5.77 1.44 20160131 212500 5.79 1.44 20160131 212500 5.82 1.45 20160131 212500 5.85 1.45 20160131 212500 5.88 1.45 20160131 212500 5.90 1.45 20160131 212500 5.93 1.46 20160131 212600 4.27 1.33 20160131 212600 4.28 1.31 20160131 212600 4.28 1.33 20160131 212600 4.29 1.31 20160131 212600 4.29 1.32 20160131 212600 4.29 1.33 20160131 212600 4.30 1.33 20160131 212600 4.31 1.33 20160131 212600 4.36 1.33 20160131 212600 4.40 1.33 20160131 212600 4.44 1.33 20160131 212600 4.49 1.33 20160131 212600 4.53 1.33 20160131 212600 4.58 1.33 20160131 212600 4.62 1.33 20160131 212600 4.66 1.34 20160131 212600 4.67 1.34 20160131 212600 4.67 1.39 20160131 212600 4.68 1.34 20160131 212600 4.69 1.35 20160131 212600 4.70 1.35 20160131 212600 4.71 1.35 20160131 212600 4.72 1.35 20160131 212600 4.72 1.39 20160131 212600 4.73 1.36 20160131 212600 4.75 1.36 20160131 212600 4.75 1.39 20160131 212600 4.77 1.36 20160131 212600 4.79 1.36 20160131 212600 4.79 1.39 20160131 212600 4.81 1.37 20160131 212600 4.82 1.37 20160131 212600 4.82 1.39 20160131 212600 4.84 1.37 20160131 212600 4.86 1.37 20160131 212600 4.86 1.39 20160131 212600 4.88 1.38 20160131 212600 4.89 1.38 20160131 212600 4.90 1.39 20160131 212600 4.92 1.38 20160131 212600 4.93 1.39 20160131 212600 4.94 1.38 20160131 212600 4.97 1.38 20160131 212600 4.97 1.39 20160131 212600 4.99 1.38 20160131 212600 5.00 1.39 20160131 212600 5.01 1.39 20160131 212600 5.04 1.39 20160131 212600 5.06 1.39 20160131 212600 5.07 1.39 20160131 212700 0.11 1.14 20160131 212700 0.12 1.14 20160131 212700 0.19 1.14 20160131 212700 0.22 1.14 20160131 212700 0.31 1.14 20160131 212700 0.33 1.14 20160131 212700 0.42 1.14 20160131 212700 0.43 1.14 20160131 212700 0.55 1.14 20160131 212700 0.66 1.14 20160131 212700 0.78 1.14 20160131 212700 0.84 1.14 20160131 212700 0.84 1.15 20160131 212700 0.84 1.16 20160131 212700 0.88 1.14 20160131 212700 0.88 1.15 20160131 212700 0.91 1.14 20160131 212700 0.91 1.15 20160131 212700 0.92 1.16 20160131 212700 0.95 1.14 20160131 212700 0.95 1.15 20160131 212700 0.98 1.15 20160131 212700 0.99 1.14 20160131 212700 1.00 1.16 20160131 212700 1.02 1.15 20160131 212700 1.03 1.14 20160131 212700 1.06 1.15 20160131 212700 1.07 1.15 20160131 212700 1.07 1.17 20160131 212700 1.10 1.15 20160131 212700 1.14 1.15 20160131 212700 1.14 1.17 20160131 212700 1.22 1.17 20160131 212700 1.30 1.18 20160131 212700 1.36 1.18 20160131 212700 1.45 1.18 20160131 212700 1.53 1.19 20160131 212700 1.61 1.19 20160131 212700 1.69 1.20 20160131 212700 1.77 1.20 20160131 212700 1.87 1.21 20160131 212700 1.95 1.21 20160131 212700 2.03 1.22 20160131 212700 2.12 1.22 20160131 212700 2.21 1.23 20160131 212700 2.28 1.23 20160131 212700 2.33 1.24 20160131 212700 2.41 1.24 20160131 212700 2.50 1.25 20160131 212700 2.57 1.25 20160131 212700 2.68 1.26 20160131 212700 2.79 1.27 20160131 212700 2.91 1.27 20160131 212700 3.01 1.28 20160131 212700 3.16 1.28 20160131 212700 3.31 1.28 20160131 212700 3.46 1.29 20160131 212700 3.59 1.29 20160131 212700 3.74 1.29 20160131 212700 3.90 1.30 20160131 212700 4.06 1.30 20160131 212700 4.19 1.30 20160131 212700 4.27 1.31 20160131 212800 0.53 1.14 20160131 212800 0.64 1.14 20160131 212800 0.72 1.14 20160131 212800 0.83 1.14 20160131 212800 0.94 1.14 20160131 212800 1.04 1.14 20160131 212800 1.14 1.13 20160131 212800 1.19 1.13 20160131 212800 1.22 1.13 20160131 212800 1.27 1.13 20160131 212800 1.31 1.13 20160131 212800 1.37 1.13 20160131 212800 1.42 1.12 20160131 212800 1.48 1.12 20160131 212800 1.54 1.12 20160131 212800 1.61 1.12 20160131 212800 1.72 1.12 20160131 212800 1.81 1.11 20160131 212800 1.92 1.11 20160131 212800 2.05 1.11 20160131 212800 2.17 1.10 20160131 212800 2.28 1.10 20160131 212800 2.41 1.10 20160131 212800 2.54 1.09 20160131 212800 2.65 1.09 20160131 212800 2.72 1.08 20160131 212800 2.81 1.08 20160131 212800 2.91 1.08 20160131 212800 3.02 1.07 20160131 212800 3.11 1.07 20160131 212800 3.23 1.06 20160131 212800 3.36 1.06 20160131 212800 3.47 1.05 20160131 212800 3.58 1.05 20160131 212800 3.65 1.04 20160131 212800 3.74 1.04 20160131 212800 3.82 1.04 20160131 212800 3.92 1.04 20160131 212800 4.04 1.03 20160131 212800 4.16 1.03 20160131 212800 4.26 1.03 20160131 212800 4.40 1.03 20160131 212800 4.47 1.02 20160131 212800 4.55 1.01 20160131 212800 4.60 1.01 20160131 212800 4.66 1.00 20160131 212800 4.74 0.99 20160131 212800 4.79 0.99 20160131 212800 4.87 0.98 20160131 212800 4.94 0.97 20160131 213400 6.09 1.39 20160131 213400 6.09 1.41 20160131 213400 6.10 1.42 20160131 213400 6.11 1.44 20160131 213400 6.14 1.46 20160131 213400 6.16 1.47 20160131 213400 6.23 1.35 20160131 213400 6.34 1.35 20160131 213400 6.40 1.54 20160131 213400 6.50 1.35 20160131 213400 6.60 1.60 20160131 213400 6.65 1.35 20160131 213400 6.78 1.35 20160131 213400 6.81 1.65 20160131 213400 6.91 1.35 20160131 213400 7.05 1.72 20160131 213400 7.06 1.35 20160131 213400 7.18 1.36 20160131 213400 7.25 1.78 20160131 213400 7.31 1.36 20160131 213400 7.42 1.37 20160131 213400 7.46 1.83 20160131 213400 7.54 1.38 20160131 213400 7.67 1.39 20160131 213400 7.70 1.89 20160131 213400 7.76 1.40 20160131 213400 7.82 1.34 20160131 213400 7.90 1.41 20160131 213400 7.92 1.36 20160131 213400 7.93 1.95 20160131 213400 8.02 1.37 20160131 213400 8.04 1.42 20160131 213400 8.10 1.39 20160131 213400 8.10 2.00 20160131 213400 8.14 1.43 20160131 213400 8.18 1.40 20160131 213400 8.25 2.06 20160131 213400 8.27 1.41 20160131 213400 8.28 1.44 20160131 213400 8.34 1.43 20160131 213400 8.39 1.44 20160131 213400 8.39 2.12 20160131 213400 8.43 1.45 20160131 213400 8.52 2.18 20160131 213400 8.66 2.24 20160131 213400 8.80 2.30 20160131 213400 8.94 2.36 20160131 213400 9.06 2.41 20160131 213400 9.18 2.47 20160131 213400 9.29 2.50 20160131 213400 9.35 2.50 20160131 213500 8.43 2.35 20160131 213500 8.46 2.35 20160131 213500 8.47 2.35 20160131 213500 8.50 2.35 20160131 213500 8.53 2.35 20160131 213500 8.55 2.35 20160131 213500 8.58 2.35 20160131 213500 8.63 2.35 20160131 213500 8.66 2.35 20160131 213500 8.71 2.36 20160131 213500 8.76 2.36 20160131 213500 8.81 2.36 20160131 213500 8.84 2.37 20160131 213500 8.89 2.37 20160131 213500 8.93 2.37 20160131 213500 8.96 2.37 20160131 213500 8.98 2.35 20160131 213500 8.99 2.33 20160131 213500 9.00 2.31 20160131 213500 9.02 2.30 20160131 213500 9.03 2.28 20160131 213500 9.05 2.26 20160131 213500 9.06 2.24 20160131 213500 9.07 2.21 20160131 213500 9.08 2.22 20160131 213500 9.09 2.24 20160131 213500 9.09 2.25 20160131 213500 9.10 2.28 20160131 213500 9.10 2.30 20160131 213500 9.10 2.32 20160131 213500 9.10 2.35 20160131 213500 9.10 2.37 20160131 213500 9.10 2.39 20160131 213500 9.12 2.41 20160131 213500 9.16 2.41 20160131 213500 9.19 2.42 20160131 213500 9.22 2.43 20160131 213500 9.24 2.44 20160131 213500 9.27 2.45 20160131 213500 9.30 2.46 20160131 213500 9.32 2.47 20160131 213500 9.34 2.48 20160131 213500 9.41 2.48 20160131 213500 9.41 2.50 20160131 213500 9.45 2.49 20160131 213500 9.48 2.51 20160131 213500 9.50 2.49 20160131 213500 9.55 2.51 20160131 213500 9.57 2.50 20160131 213500 9.61 2.51 20160131 213500 9.62 2.50 20160131 213500 9.67 2.51 20160131 213500 9.69 2.51 20160131 213500 9.74 2.51 20160131 213500 9.76 2.52 20160131 213500 9.80 2.52 20160131 213500 9.83 2.52 20160131 214500 10.18 3.86 20160131 214500 10.36 3.86 20160131 214500 10.59 3.87 20160131 214500 10.81 3.88 20160131 214500 11.00 3.89 20160131 214500 11.28 3.91 20160131 214500 11.57 3.92 20160131 214500 11.81 3.94 20160131 214500 9.21 3.29 20160131 214500 9.22 3.47 20160131 214500 9.23 3.65 20160131 214500 9.25 3.79 20160131 214500 9.41 3.82 20160131 214500 9.60 3.83 20160131 214500 9.77 3.84 20160131 214500 9.97 3.85 20160131 220100 6.82 1.56 20160131 220100 6.85 1.56 20160131 220100 6.88 1.55 20160131 220100 6.91 1.55 20160131 220100 6.94 1.55 20160131 220100 6.97 1.55 20160131 220100 7.01 1.55 20160131 220100 7.04 1.55 20160131 220100 7.07 1.55 20160131 220100 7.10 1.54 20160131 220100 7.13 1.54 20160131 220100 7.16 1.54 20160131 220100 7.19 1.53 20160131 220100 7.22 1.53 20160131 220200 10.06 2.36 20160131 220200 10.24 2.40 20160131 220200 10.41 2.44 20160131 220200 10.56 2.48 20160131 220200 10.74 2.52 20160131 220200 10.91 2.56 20160131 220200 11.08 2.60 20160131 220200 11.22 2.64 20160131 220200 11.39 2.68 20160131 220200 2.84 1.75 20160131 220200 2.91 1.77 20160131 220200 3.17 1.73 20160131 220200 3.24 1.79 20160131 220200 3.51 1.72 20160131 220200 3.83 1.71 20160131 220200 3.87 1.81 20160131 220200 4.14 1.70 20160131 220200 4.39 1.69 20160131 220200 4.67 1.83 20160131 220200 4.69 1.68 20160131 220200 4.98 1.67 20160131 220200 5.26 1.66 20160131 220200 5.40 1.85 20160131 220200 5.50 1.65 20160131 220200 5.77 1.64 20160131 220200 5.82 1.60 20160131 220200 5.82 1.61 20160131 220200 5.82 1.62 20160131 220200 5.82 1.63 20160131 220200 5.83 1.58 20160131 220200 5.83 1.59 20160131 220200 5.84 1.57 20160131 220200 5.85 1.56 20160131 220200 5.95 1.56 20160131 220200 6.06 1.56 20160131 220200 6.14 1.56 20160131 220200 6.25 1.56 20160131 220200 6.32 1.87 20160131 220200 6.36 1.56 20160131 220200 6.45 1.56 20160131 220200 6.57 1.56 20160131 220200 6.68 1.56 20160131 220200 6.76 1.56 20160131 220200 6.79 1.56 20160131 220200 7.27 1.89 20160131 220200 7.48 1.99 20160131 220200 7.48 2.00 20160131 220200 7.48 2.01 20160131 220200 7.49 1.97 20160131 220200 7.50 1.96 20160131 220200 7.51 1.95 20160131 220200 7.53 1.93 20160131 220200 7.55 1.92 20160131 220200 7.58 1.91 20160131 220200 7.73 2.05 20160131 220200 8.03 2.09 20160131 220200 8.28 2.12 20160131 220200 8.58 2.16 20160131 220200 8.90 2.21 20160131 220200 9.16 2.24 20160131 220200 9.47 2.28 20160131 220200 9.79 2.32 20160131 220300 10.47 2.58 20160131 220300 10.49 2.58 20160131 220300 10.50 2.58 20160131 220300 10.53 2.58 20160131 220300 10.55 2.58 20160131 220300 10.57 2.58 20160131 220300 10.60 2.59 20160131 220300 10.64 2.59 20160131 220300 10.64 2.60 20160131 220300 10.67 2.59 20160131 220300 10.76 2.61 20160131 220300 10.82 2.61 20160131 220300 10.88 2.63 20160131 220300 11.01 2.64 20160131 220300 11.02 2.63 20160131 220300 11.11 2.66 20160131 220300 11.22 2.65 20160131 220300 11.24 2.67 20160131 220300 11.36 2.69 20160131 220300 11.39 2.67 20160131 220300 11.46 2.70 20160131 220300 11.59 2.69 20160131 220300 11.80 2.72 20160131 220300 11.97 2.74 20160131 220300 12.17 2.76 20160131 220300 12.37 2.78 20160131 220300 12.43 2.80 20160131 220300 12.49 2.81 20160131 220300 12.55 2.83 20160131 220300 12.61 2.85 20160131 220300 12.66 2.86 20160131 220300 12.72 2.88 20160131 220300 12.78 2.89 20160131 220300 12.83 2.91 20160131 220300 12.89 2.92 20160131 220300 12.96 2.94 20160131 220300 13.03 2.96 20160131 220300 13.09 2.97 20160131 220300 13.16 2.99 20160131 220300 13.24 3.00 20160131 220300 13.29 3.16 20160131 220300 13.31 3.02 20160131 220300 13.39 3.03 20160131 220300 13.39 3.17 20160131 220300 13.47 3.05 20160131 220300 13.48 3.18 20160131 220300 13.53 3.06 20160131 220300 13.54 3.18 20160131 220300 13.59 3.08 20160131 220300 13.61 3.18 20160131 220300 13.65 3.09 20160131 220300 13.67 3.18 20160131 220300 13.71 3.11 20160131 220300 13.73 3.18 20160131 220300 13.76 3.12 20160131 220300 13.80 3.18 20160131 220300 13.81 3.14 20160131 220300 13.86 3.18 20160131 220300 13.87 3.15 20160131 220300 13.91 3.19 20160131 220300 13.93 3.16 20160131 220300 13.97 3.19 20160131 220300 13.99 3.18 20160131 220400 10.07 2.77 20160131 220400 10.16 2.78 20160131 220400 10.27 2.80 20160131 220400 10.39 2.81 20160131 220400 10.49 2.82 20160131 220400 10.60 2.83 20160131 220400 10.73 2.85 20160131 220400 10.86 2.87 20160131 220400 10.98 2.88 20160131 220400 11.10 2.90 20160131 220400 11.24 2.91 20160131 220400 11.35 2.93 20160131 220400 11.49 2.94 20160131 220400 11.63 2.96 20160131 220400 11.74 2.97 20160131 220400 11.84 2.99 20160131 220400 11.96 3.00 20160131 220400 12.08 3.01 20160131 220400 12.17 3.02 20160131 220400 12.29 3.04 20160131 220400 12.40 3.05 20160131 220400 12.50 3.06 20160131 220400 12.62 3.08 20160131 220400 12.71 3.09 20160131 220400 12.82 3.10 20160131 220400 12.90 3.11 20160131 220400 13.01 3.13 20160131 220400 13.11 3.14 20160131 220400 13.18 3.15 20160131 220400 6.35 2.43 20160131 220400 6.50 2.45 20160131 220400 6.64 2.46 20160131 220400 6.81 2.48 20160131 220400 6.96 2.50 20160131 220400 7.11 2.51 20160131 220400 7.24 2.52 20160131 220400 7.37 2.54 20160131 220400 7.50 2.55 20160131 220400 7.59 2.56 20160131 220400 7.72 2.57 20160131 220400 7.84 2.58 20160131 220400 7.95 2.59 20160131 220400 8.06 2.61 20160131 220400 8.18 2.61 20160131 220400 8.29 2.62 20160131 220400 8.39 2.63 20160131 220400 8.49 2.63 20160131 220400 8.60 2.64 20160131 220400 8.69 2.65 20160131 220400 8.80 2.66 20160131 220400 8.90 2.66 20160131 220400 8.99 2.67 20160131 220400 9.07 2.68 20160131 220400 9.14 2.68 20160131 220400 9.22 2.69 20160131 220400 9.28 2.69 20160131 220400 9.36 2.70 20160131 220400 9.44 2.71 20160131 220400 9.51 2.71 20160131 220400 9.58 2.72 20160131 220400 9.66 2.72 20160131 220400 9.77 2.74 20160131 220400 9.86 2.75 20160131 220400 9.97 2.76 20160131 220500 3.38 2.06 20160131 220500 3.45 2.07 20160131 220500 3.79 2.06 20160131 220500 3.84 2.07 20160131 220500 4.36 2.06 20160131 220500 4.55 2.07 20160131 220500 4.69 2.13 20160131 220500 4.70 2.14 20160131 220500 4.71 2.12 20160131 220500 4.73 2.15 20160131 220500 4.76 2.16 20160131 220500 4.79 2.12 20160131 220500 4.81 2.17 20160131 220500 4.86 2.18 20160131 220500 4.90 2.11 20160131 220500 4.91 2.19 20160131 220500 4.98 2.21 20160131 220500 5.03 2.11 20160131 220500 5.04 2.23 20160131 220500 5.05 2.25 20160131 220500 5.06 2.22 20160131 220500 5.10 2.27 20160131 220500 5.18 2.10 20160131 220500 5.18 2.28 20160131 220500 5.26 2.30 20160131 220500 5.27 2.05 20160131 220500 5.31 2.09 20160131 220500 5.39 2.32 20160131 220500 5.44 2.07 20160131 220500 5.47 2.09 20160131 220500 5.54 2.33 20160131 220500 5.66 2.08 20160131 220500 5.70 2.35 20160131 220500 5.82 2.08 20160131 220500 5.86 2.36 20160131 220500 5.97 2.38 20160131 220500 6.07 2.40 20160131 220500 6.08 2.18 20160131 220500 6.14 2.19 20160131 220500 6.20 2.41 20160131 220500 6.22 2.17 20160131 220500 6.34 2.05 20160131 220500 6.40 2.20 20160131 220500 6.59 2.16 20160131 220500 6.62 2.06 20160131 220500 6.74 2.06 20160131 220500 6.90 2.07 20160131 220500 7.04 2.07 20160131 220500 7.17 2.15 20160131 220500 7.21 2.08 20160131 220500 7.41 2.08 20160131 220500 7.64 2.09 20160131 220500 7.65 2.13 20160131 220500 7.66 2.12 20160131 220500 7.66 2.13 20160131 220500 7.66 2.14 20160131 220500 7.69 2.12 20160131 220500 7.71 2.13 20160131 220500 7.80 2.11 20160131 220500 7.80 2.14 20160131 220500 7.82 2.10 20160131 220500 7.91 2.11 20160131 220500 8.05 2.10 20160131 220600 10.18 2.48 20160131 220600 11.02 2.56 20160131 220600 11.87 2.64 20160131 220600 12.55 2.70 20160131 220600 13.41 2.78 20160131 220600 13.66 4.28 20160131 220600 13.80 4.30 20160131 220600 13.93 4.32 20160131 220600 14.05 4.33 20160131 220600 14.19 4.35 20160131 220600 14.28 2.86 20160131 220600 14.32 4.37 20160131 220600 14.46 4.39 20160131 220600 14.58 4.41 20160131 220600 14.68 2.96 20160131 220600 14.72 4.43 20160131 220600 14.86 4.45 20160131 220600 14.91 3.04 20160131 220600 14.95 4.46 20160131 220600 15.06 4.48 20160131 220600 15.16 4.49 20160131 220600 15.21 3.14 20160131 220600 15.27 4.51 20160131 220600 15.36 4.52 20160131 220600 15.46 4.54 20160131 220600 15.51 3.24 20160131 220600 15.57 4.56 20160131 220600 15.66 4.57 20160131 220600 15.74 3.31 20160131 220600 15.76 4.58 20160131 220600 15.82 4.58 20160131 220600 15.89 4.57 20160131 220600 15.94 4.56 20160131 220600 16.00 4.55 20160131 220600 16.02 3.41 20160131 220600 16.06 4.55 20160131 220600 16.11 4.54 20160131 220600 16.16 4.53 20160131 220600 16.22 4.52 20160131 220600 16.27 4.49 20160131 220600 16.29 4.46 20160131 220600 16.30 3.51 20160131 220600 16.33 4.42 20160131 220600 16.36 4.37 20160131 220600 16.39 4.33 20160131 220600 16.42 4.29 20160131 220600 16.45 4.25 20160131 220600 16.49 4.20 20160131 220600 16.51 4.17 20160131 220600 16.54 4.11 20160131 220600 16.57 3.61 20160131 220600 16.58 4.06 20160131 220600 16.60 4.02 20160131 220600 16.63 3.96 20160131 220600 16.66 3.90 20160131 220600 16.70 3.84 20160131 220600 16.72 3.80 20160131 220600 16.75 3.74 20160131 220600 16.79 3.68 20160131 220600 6.90 2.22 20160131 220600 7.33 2.22 20160131 220600 8.00 2.27 20160131 220600 8.75 2.34 20160131 220600 9.55 2.42 20160131 220700 10.02 3.74 20160131 220700 10.09 3.76 20160131 220700 10.15 3.77 20160131 220700 10.21 3.78 20160131 220700 10.28 3.79 20160131 220700 10.35 3.81 20160131 220700 10.42 3.82 20160131 220700 10.47 3.83 20160131 220700 10.53 3.85 20160131 220700 10.59 3.86 20160131 220700 10.64 3.87 20160131 220700 10.70 3.89 20160131 220700 10.76 3.90 20160131 220700 10.82 3.92 20160131 220700 10.87 3.93 20160131 220700 10.93 3.94 20160131 220700 10.98 3.95 20160131 220700 11.01 3.96 20160131 220700 11.06 3.97 20160131 220700 11.11 3.99 20160131 220700 11.16 4.00 20160131 220700 11.20 4.01 20160131 220700 11.25 4.02 20160131 220700 11.30 4.03 20160131 220700 11.35 4.04 20160131 220700 11.39 4.05 20160131 220700 11.44 4.05 20160131 220700 11.49 4.06 20160131 220700 11.54 4.07 20160131 220700 11.59 4.08 20160131 220700 11.64 4.09 20160131 220700 11.70 4.09 20160131 220700 11.75 4.10 20160131 220700 11.81 4.11 20160131 220700 11.90 4.12 20160131 220700 11.98 4.12 20160131 220700 12.07 4.13 20160131 220700 12.17 4.14 20160131 220700 12.26 4.15 20160131 220700 12.34 4.15 20160131 220700 12.44 4.16 20160131 220700 12.54 4.17 20160131 220700 12.63 4.18 20160131 220700 12.76 4.19 20160131 220700 12.90 4.21 20160131 220700 13.02 4.22 20160131 220700 13.14 4.23 20160131 220700 13.28 4.24 20160131 220700 13.41 4.26 20160131 220700 13.54 4.27 20160131 220700 8.96 3.55 20160131 220700 9.04 3.56 20160131 220700 9.11 3.57 20160131 220700 9.20 3.59 20160131 220700 9.29 3.61 20160131 220700 9.37 3.62 20160131 220700 9.46 3.64 20160131 220700 9.55 3.65 20160131 220700 9.65 3.67 20160131 220700 9.72 3.68 20160131 220700 9.82 3.70 20160131 220700 9.91 3.72 20160131 220700 9.96 3.73 20160131 220800 7.96 3.18 20160131 220800 7.98 3.20 20160131 220800 7.99 2.44 20160131 220800 8.00 3.21 20160131 220800 8.01 3.23 20160131 220800 8.02 2.47 20160131 220800 8.03 3.17 20160131 220800 8.03 3.25 20160131 220800 8.05 2.49 20160131 220800 8.05 3.26 20160131 220800 8.07 3.28 20160131 220800 8.09 2.51 20160131 220800 8.09 3.30 20160131 220800 8.10 3.15 20160131 220800 8.11 2.53 20160131 220800 8.12 3.31 20160131 220800 8.14 3.33 20160131 220800 8.15 2.55 20160131 220800 8.17 3.13 20160131 220800 8.18 3.35 20160131 220800 8.21 3.36 20160131 220800 8.22 2.57 20160131 220800 8.24 3.12 20160131 220800 8.24 3.37 20160131 220800 8.28 3.39 20160131 220800 8.29 2.59 20160131 220800 8.31 3.41 20160131 220800 8.32 3.10 20160131 220800 8.34 3.42 20160131 220800 8.37 2.61 20160131 220800 8.38 3.44 20160131 220800 8.40 3.09 20160131 220800 8.42 3.45 20160131 220800 8.45 2.63 20160131 220800 8.47 3.46 20160131 220800 8.49 3.07 20160131 220800 8.52 2.65 20160131 220800 8.55 3.48 20160131 220800 8.56 3.06 20160131 220800 8.59 2.67 20160131 220800 8.62 2.94 20160131 220800 8.62 2.95 20160131 220800 8.62 2.97 20160131 220800 8.62 2.99 20160131 220800 8.62 3.01 20160131 220800 8.63 2.90 20160131 220800 8.63 2.92 20160131 220800 8.63 3.03 20160131 220800 8.63 3.04 20160131 220800 8.63 3.49 20160131 220800 8.64 2.88 20160131 220800 8.65 2.87 20160131 220800 8.67 2.69 20160131 220800 8.67 2.85 20160131 220800 8.68 2.83 20160131 220800 8.70 2.81 20160131 220800 8.71 3.51 20160131 220800 8.72 2.79 20160131 220800 8.74 2.72 20160131 220800 8.74 2.77 20160131 220800 8.76 2.75 20160131 220800 8.78 3.52 20160131 220800 8.79 2.74 20160131 220800 8.87 3.53 20160131 220900 0.89 1.57 20160131 220900 0.90 1.57 20160131 220900 0.93 1.57 20160131 220900 0.94 1.57 20160131 220900 1.00 1.57 20160131 220900 1.01 1.57 20160131 220900 1.09 1.57 20160131 220900 1.11 1.57 20160131 220900 1.21 1.57 20160131 220900 1.25 1.57 20160131 220900 1.41 1.57 20160131 220900 1.58 1.58 20160131 220900 1.75 1.58 20160131 220900 1.89 1.58 20160131 220900 2.06 1.59 20160131 220900 2.23 1.59 20160131 220900 2.37 1.59 20160131 220900 2.54 1.60 20160131 220900 2.71 1.60 20160131 220900 2.87 1.61 20160131 220900 3.01 1.62 20160131 220900 3.17 1.63 20160131 220900 3.34 1.64 20160131 220900 3.51 1.65 20160131 220900 3.64 1.66 20160131 220900 3.81 1.66 20160131 220900 3.94 1.68 20160131 220900 4.02 1.69 20160131 220900 4.12 1.70 20160131 220900 4.22 1.72 20160131 220900 4.32 1.73 20160131 220900 4.41 1.75 20160131 220900 4.51 1.76 20160131 220900 4.61 1.78 20160131 220900 4.71 1.79 20160131 220900 4.84 1.81 20160131 220900 5.00 1.83 20160131 220900 5.16 1.85 20160131 220900 5.29 1.87 20160131 220900 5.46 1.89 20160131 220900 5.63 1.91 20160131 220900 5.81 1.93 20160131 220900 5.95 1.95 20160131 220900 6.12 1.97 20160131 220900 6.22 1.99 20160131 220900 6.34 2.02 20160131 220900 6.44 2.04 20160131 220900 6.57 2.06 20160131 220900 6.71 2.08 20160131 220900 6.85 2.11 20160131 220900 6.97 2.13 20160131 220900 7.12 2.15 20160131 220900 7.23 2.17 20160131 220900 7.28 2.20 20160131 220900 7.35 2.22 20160131 220900 7.43 2.24 20160131 220900 7.51 2.27 20160131 220900 7.58 2.29 20160131 220900 7.68 2.32 20160131 220900 7.77 2.34 20160131 220900 7.87 2.36 20160131 220900 7.91 2.38 20160131 220900 7.93 2.40 20160131 220900 7.97 2.43 20160131 221000 1.34 1.57 20160131 221000 1.44 1.57 20160131 221000 1.52 1.57 20160131 221000 1.62 1.57 20160131 221000 1.72 1.57 20160131 221000 1.83 1.58 20160131 221000 1.92 1.58 20160131 221000 2.02 1.58 20160131 221000 2.13 1.58 20160131 221000 2.21 1.58 20160131 221000 2.25 1.58 20160131 221000 2.31 1.59 20160131 221000 2.37 1.59 20160131 221000 2.42 1.59 20160131 221000 2.49 1.60 20160131 221000 2.56 1.60 20160131 221000 2.62 1.60 20160131 221000 2.68 1.61 20160131 221000 2.80 1.61 20160131 221000 2.93 1.61 20160131 221000 3.08 1.61 20160131 221000 3.19 1.62 20160131 221000 3.33 1.62 20160131 221000 3.47 1.62 20160131 221000 3.62 1.63 20160131 221000 3.74 1.63 20160131 221000 3.88 1.63 20160131 221000 3.96 1.64 20160131 221000 4.03 1.64 20160131 221000 4.11 1.65 20160131 221000 4.20 1.65 20160131 221000 4.28 1.65 20160131 221000 4.35 1.66 20160131 221000 4.44 1.66 20160131 221000 4.53 1.67 20160131 221000 4.60 1.67 20160131 221000 4.63 1.67 20160131 221000 4.67 1.68 20160131 221000 4.71 1.68 20160131 221000 4.74 1.69 20160131 221000 4.78 1.69 20160131 221000 4.82 1.70 20160131 221000 4.86 1.70 20160131 221000 4.89 1.71 20160131 221000 4.96 1.71 20160131 221000 5.05 1.72 20160131 221000 5.14 1.72 20160131 221000 5.22 1.73 20160131 221000 5.32 1.73 20160131 221000 5.41 1.74 20160131 221000 5.51 1.74 20160131 221000 5.59 1.75 20160131 221000 5.68 1.76 20160131 221000 5.75 1.76 20160131 221000 5.80 1.77 20160131 221000 5.85 1.77 20160131 221000 5.91 1.78 20160131 221000 5.96 1.78 20160131 221000 6.01 1.79 20160131 221000 6.07 1.79 20160131 221000 6.12 1.80 20160131 221000 6.18 1.81 20160131 221000 6.20 1.81 20160131 221100 6.22 1.82 20160131 221100 6.25 1.82 20160131 221100 6.27 1.83 20160131 221100 6.28 1.83 20160131 221100 6.30 1.84 20160131 221100 6.32 1.84 20160131 221100 6.34 1.85 20160131 221100 6.37 1.85 20160131 221100 6.44 1.86 20160131 221100 6.51 1.86 20160131 221100 6.57 1.87 20160131 221100 6.64 1.88 20160131 221100 6.71 1.88 20160131 221100 6.79 1.89 20160131 221100 6.85 1.90 20160131 221100 6.92 1.90 20160131 221100 6.95 1.91 20160131 221100 6.97 1.91 20160131 221100 6.98 1.92 20160131 221100 6.99 1.92 20160131 221100 7.01 1.93 20160131 221100 7.03 1.93 20160131 221100 7.05 1.93 20160131 221100 7.07 1.94 20160131 221100 7.10 1.94 20160131 221100 7.10 1.95 20160131 221100 7.11 1.95 20160131 221100 7.11 1.96 20160131 221100 7.12 1.96 20160131 221100 7.13 1.97 20160131 221100 7.14 1.97 20160131 221100 7.15 1.98 20160131 221100 7.17 1.98 20160131 221100 7.22 1.99 20160131 221100 7.28 1.99 20160131 221100 7.33 2.00 20160131 221100 7.38 2.01 20160131 221100 7.43 2.01 20160131 221100 7.49 2.02 20160131 221100 7.53 2.02 20160131 221100 7.59 2.03 20160131 221100 7.65 2.04 20160131 221100 7.70 2.04 20160131 221100 7.75 2.05 20160131 221100 7.80 2.06 20160131 221100 7.86 2.06 20160131 221100 7.92 2.07 20160131 221100 7.96 2.08 20160131 221100 8.02 2.08 20160131 221100 8.08 2.09 20160131 221100 8.14 2.10 20160131 221100 8.20 2.11 20160131 221100 8.26 2.11 20160131 221100 8.32 2.12 20160131 221100 8.38 2.13 20160131 221100 8.44 2.14 20160131 221100 8.51 2.15 20160131 221100 8.57 2.15 20160131 221100 8.63 2.16 20160131 221100 8.66 2.17 20160131 221100 8.70 2.18 20160131 221100 8.73 2.19 20160131 221100 8.77 2.20 20160131 221200 7.88 2.40 20160131 221200 7.90 2.40 20160131 221200 7.93 2.40 20160131 221200 7.95 2.40 20160131 221200 7.96 2.40 20160131 221200 7.97 2.40 20160131 221200 7.98 2.40 20160131 221200 7.99 2.40 20160131 221200 8.01 2.40 20160131 221200 8.02 2.40 20160131 221200 8.03 2.40 20160131 221200 8.06 2.40 20160131 221200 8.09 2.40 20160131 221200 8.12 2.40 20160131 221200 8.18 2.40 20160131 221200 8.23 2.41 20160131 221200 8.29 2.41 20160131 221200 8.35 2.41 20160131 221200 8.40 2.41 20160131 221200 8.47 2.41 20160131 221200 8.52 2.41 20160131 221200 8.58 2.42 20160131 221200 8.63 2.42 20160131 221200 8.67 2.41 20160131 221200 8.70 2.41 20160131 221200 8.74 2.41 20160131 221200 8.79 2.41 20160131 221200 8.81 2.21 20160131 221200 8.83 2.41 20160131 221200 8.85 2.22 20160131 221200 8.86 2.41 20160131 221200 8.88 2.23 20160131 221200 8.91 2.24 20160131 221200 8.91 2.41 20160131 221200 8.94 2.25 20160131 221200 8.95 2.26 20160131 221200 8.95 2.41 20160131 221200 8.96 2.27 20160131 221200 8.96 2.40 20160131 221200 8.97 2.28 20160131 221200 8.98 2.28 20160131 221200 8.98 2.40 20160131 221200 8.99 2.29 20160131 221200 9.00 2.40 20160131 221200 9.01 2.30 20160131 221200 9.02 2.31 20160131 221200 9.02 2.39 20160131 221200 9.03 2.39 20160131 221200 9.04 2.32 20160131 221200 9.05 2.33 20160131 221200 9.05 2.34 20160131 221200 9.05 2.39 20160131 221200 9.06 2.34 20160131 221200 9.07 2.35 20160131 221200 9.07 2.36 20160131 221200 9.07 2.38 20160131 221200 9.08 2.36 20160131 221200 9.09 2.37 20160131 221200 9.09 2.38 20160131 221200 9.11 2.38 20160131 221300 8.03 2.40 20160131 221300 8.05 2.40 20160131 221300 8.07 2.40 20160131 221300 8.09 2.41 20160131 221300 8.10 2.41 20160131 221300 8.12 2.41 20160131 221300 8.13 2.41 20160131 221300 8.15 2.41 20160131 221300 8.16 2.41 20160131 221300 8.17 2.41 20160131 221300 8.19 2.42 20160131 221300 8.21 2.42 20160131 221300 8.23 2.42 20160131 221300 8.26 2.42 20160131 221300 8.29 2.42 20160131 221300 8.31 2.42 20160131 221300 8.34 2.42 20160131 221300 8.37 2.42 20160131 221300 8.40 2.43 20160131 221300 8.43 2.43 20160131 221300 8.45 2.43 20160131 221300 8.48 2.43 20160131 221300 8.52 2.43 20160131 221300 8.55 2.43 20160131 221300 8.57 2.43 20160131 221300 8.61 2.43 20160131 221300 8.64 2.44 20160131 221300 8.66 2.44 20160131 221300 8.69 2.44 20160131 221300 8.70 2.44 20160131 221300 8.72 2.44 20160131 221300 8.73 2.44 20160131 221300 8.74 2.44 20160131 221300 8.75 2.44 20160131 221300 8.76 2.44 20160131 221300 8.78 2.44 20160131 221300 8.79 2.44 20160131 221300 8.80 2.44 20160131 221300 8.81 2.44 20160131 221300 8.82 2.44 20160131 221300 8.84 2.44 20160131 221300 8.85 2.41 20160131 221300 8.85 2.44 20160131 221300 8.86 2.41 20160131 221300 8.86 2.44 20160131 221300 8.87 2.41 20160131 221300 8.87 2.44 20160131 221300 8.88 2.44 20160131 221300 8.89 2.41 20160131 221300 8.89 2.44 20160131 221300 8.90 2.42 20160131 221300 8.90 2.44 20160131 221300 8.91 2.42 20160131 221300 8.91 2.43 20160131 221300 8.92 2.42 20160131 221300 8.92 2.43 20160131 221300 8.93 2.43 20160131 221300 8.94 2.42 20160131 221300 8.94 2.43 20160131 221300 8.95 2.43 20160131 221300 8.96 2.43 20160131 221400 7.61 2.14 20160131 221400 7.62 2.14 20160131 221400 7.63 2.14 20160131 221400 7.64 2.14 20160131 221400 7.66 2.14 20160131 221400 7.68 2.14 20160131 221400 7.70 2.14 20160131 221400 7.72 2.14 20160131 221400 7.74 2.14 20160131 221400 7.77 2.14 20160131 221400 7.79 2.14 20160131 221400 7.81 2.15 20160131 221400 7.84 2.15 20160131 221400 7.86 2.16 20160131 221400 7.89 2.16 20160131 221400 7.91 2.16 20160131 221400 7.94 2.17 20160131 221400 7.97 2.17 20160131 221400 7.98 2.18 20160131 221400 8.01 2.18 20160131 221400 8.04 2.18 20160131 221400 8.06 2.18 20160131 221400 8.08 2.18 20160131 221400 8.10 2.17 20160131 221400 8.13 2.17 20160131 221400 8.16 2.17 20160131 221400 8.17 2.17 20160131 221400 8.20 2.17 20160131 221400 8.22 2.17 20160131 221400 8.25 2.19 20160131 221400 8.27 2.21 20160131 221400 8.30 2.22 20160131 221400 8.32 2.24 20160131 221400 8.34 2.26 20160131 221400 8.36 2.28 20160131 221400 8.38 2.29 20160131 221400 8.41 2.31 20160131 221400 8.43 2.32 20160131 221400 8.45 2.32 20160131 221400 8.48 2.33 20160131 221400 8.51 2.33 20160131 221400 8.53 2.34 20160131 221400 8.55 2.34 20160131 221400 8.58 2.34 20160131 221400 8.61 2.35 20160131 221400 8.63 2.35 20160131 221400 8.64 2.36 20160131 221400 8.66 2.36 20160131 221400 8.67 2.37 20160131 221400 8.68 2.37 20160131 221400 8.70 2.38 20160131 221400 8.71 2.38 20160131 221400 8.73 2.39 20160131 221400 8.74 2.39 20160131 221400 8.76 2.40 20160131 221400 8.77 2.40 20160131 221400 8.78 2.40 20160131 221400 8.79 2.40 20160131 221400 8.80 2.40 20160131 221400 8.81 2.40 20160131 221400 8.82 2.41 20160131 221400 8.84 2.41 20160131 221500 6.52 2.03 20160131 221500 6.58 2.03 20160131 221500 6.63 2.03 20160131 221500 6.69 2.03 20160131 221500 6.76 2.03 20160131 221500 6.82 2.04 20160131 221500 6.86 2.04 20160131 221500 6.92 2.04 20160131 221500 6.97 2.04 20160131 221500 7.02 2.05 20160131 221500 7.06 2.05 20160131 221500 7.11 2.05 20160131 221500 7.16 2.06 20160131 221500 7.22 2.06 20160131 221500 7.26 2.06 20160131 221500 7.28 2.07 20160131 221500 7.30 2.07 20160131 221500 7.32 2.07 20160131 221500 7.34 2.07 20160131 221500 7.36 2.08 20160131 221500 7.38 2.08 20160131 221500 7.40 2.08 20160131 221500 7.42 2.08 20160131 221500 7.44 2.08 20160131 221500 7.46 2.09 20160131 221500 7.48 2.09 20160131 221500 7.50 2.09 20160131 221500 7.52 2.09 20160131 221500 7.54 2.10 20160131 221500 7.56 2.10 20160131 221500 7.58 2.10 20160131 221500 7.60 2.10 20160131 221500 7.62 2.10 20160131 221500 7.63 2.11 20160131 221500 7.64 2.14 20160131 221500 7.65 2.11 20160131 221500 7.65 2.14 20160131 221500 7.66 2.11 20160131 221500 7.66 2.14 20160131 221500 7.67 2.14 20160131 221500 7.68 2.11 20160131 221500 7.68 2.13 20160131 221500 7.68 2.14 20160131 221500 7.69 2.11 20160131 221500 7.69 2.12 20160131 221500 7.69 2.13 20160131 221500 7.70 2.11 20160131 221500 7.70 2.12 20160131 221500 7.71 2.12 20160131 221500 7.72 2.12 20160131 221500 7.73 2.12 20160131 221600 2.46 1.81 20160131 221600 2.47 1.81 20160131 221600 2.49 1.82 20160131 221600 2.50 1.80 20160131 221600 2.52 1.80 20160131 221600 2.55 1.79 20160131 221600 2.56 1.79 20160131 221600 2.58 1.83 20160131 221600 2.59 1.78 20160131 221600 2.61 1.78 20160131 221600 2.68 1.83 20160131 221600 2.75 1.84 20160131 221600 2.85 1.84 20160131 221600 2.95 1.85 20160131 221600 3.04 1.85 20160131 221600 3.13 1.86 20160131 221600 3.22 1.86 20160131 221600 3.32 1.87 20160131 221600 3.41 1.87 20160131 221600 3.48 1.87 20160131 221600 3.57 1.88 20160131 221600 3.66 1.88 20160131 221600 3.76 1.88 20160131 221600 3.83 1.89 20160131 221600 3.92 1.89 20160131 221600 4.00 1.90 20160131 221600 4.00 1.91 20160131 221600 4.01 1.92 20160131 221600 4.02 1.92 20160131 221600 4.04 1.92 20160131 221600 4.12 1.92 20160131 221600 4.19 1.93 20160131 221600 4.27 1.93 20160131 221600 4.33 1.93 20160131 221600 4.40 1.94 20160131 221600 4.47 1.94 20160131 221600 4.55 1.94 20160131 221600 4.61 1.94 20160131 221600 4.71 1.95 20160131 221600 4.82 1.95 20160131 221600 4.94 1.96 20160131 221600 5.04 1.96 20160131 221600 5.16 1.97 20160131 221600 5.28 1.97 20160131 221600 5.40 1.98 20160131 221600 5.50 1.98 20160131 221600 5.62 1.98 20160131 221600 5.71 1.99 20160131 221600 5.79 1.99 20160131 221600 5.86 2.00 20160131 221600 5.95 2.00 20160131 221600 6.03 2.00 20160131 221600 6.12 2.01 20160131 221600 6.19 2.01 20160131 221600 6.27 2.02 20160131 221600 6.35 2.02 20160131 221600 6.40 2.02 20160131 221600 6.46 2.02 20160131 221700 1.81 1.23 20160131 221700 1.85 1.24 20160131 221700 1.88 1.25 20160131 221700 1.93 1.26 20160131 221700 1.97 1.28 20160131 221700 2.02 1.29 20160131 221700 2.06 1.31 20160131 221700 2.10 1.32 20160131 221700 2.15 1.34 20160131 221700 2.18 1.35 20160131 221700 2.22 1.37 20160131 221700 2.27 1.38 20160131 221700 2.31 1.39 20160131 221700 2.36 1.41 20160131 221700 2.39 1.67 20160131 221700 2.40 1.42 20160131 221700 2.40 1.66 20160131 221700 2.40 1.68 20160131 221700 2.42 1.66 20160131 221700 2.42 1.68 20160131 221700 2.44 1.65 20160131 221700 2.44 1.69 20160131 221700 2.45 1.43 20160131 221700 2.46 1.70 20160131 221700 2.47 1.64 20160131 221700 2.49 1.70 20160131 221700 2.50 1.44 20160131 221700 2.50 1.63 20160131 221700 2.53 1.71 20160131 221700 2.54 1.46 20160131 221700 2.55 1.63 20160131 221700 2.56 1.71 20160131 221700 2.59 1.47 20160131 221700 2.60 1.62 20160131 221700 2.60 1.72 20160131 221700 2.62 1.77 20160131 221700 2.63 1.76 20160131 221700 2.63 1.77 20160131 221700 2.64 1.48 20160131 221700 2.64 1.74 20160131 221700 2.64 1.75 20160131 221700 2.64 1.76 20160131 221700 2.65 1.73 20160131 221700 2.66 1.49 20160131 221700 2.66 1.61 20160131 221700 2.68 1.60 20160131 221700 2.69 1.49 20160131 221700 2.69 1.60 20160131 221700 2.70 1.50 20160131 221700 2.71 1.59 20160131 221700 2.73 1.51 20160131 221700 2.73 1.58 20160131 221700 2.74 1.57 20160131 221700 2.75 1.52 20160131 221700 2.77 1.52 20160131 221700 2.77 1.57 20160131 221700 2.79 1.56 20160131 221700 2.80 1.53 20160131 221700 2.82 1.54 20160131 221700 2.82 1.55 20160131 221700 2.84 1.54 20160131 221800 0.35 0.37 20160131 221800 0.51 0.37 20160131 221800 0.76 0.37 20160131 221800 1.00 0.37 20160131 221800 1.14 0.37 20160131 221800 1.15 0.37 20160131 221800 1.15 0.38 20160131 221800 1.16 0.38 20160131 221800 1.21 0.37 20160131 221800 1.23 0.39 20160131 221800 1.32 0.38 20160131 221800 1.33 0.39 20160131 221800 1.34 0.37 20160131 221800 1.40 0.38 20160131 221800 1.44 0.37 20160131 221800 1.52 1.15 20160131 221800 1.54 0.39 20160131 221800 1.55 1.16 20160131 221800 1.57 0.37 20160131 221800 1.60 1.17 20160131 221800 1.63 0.40 20160131 221800 1.66 1.19 20160131 221800 1.69 0.37 20160131 221800 1.69 1.20 20160131 221800 1.70 0.38 20160131 221800 1.74 1.21 20160131 221800 1.76 1.22 20160131 221800 1.80 0.38 20160131 221800 1.82 0.37 20160131 221800 1.93 0.37 20160131 221800 2.02 0.38 20160131 221800 2.05 0.37 20160131 221800 2.10 0.37 20160131 221800 2.18 0.37 20160131 221900 1.74 0.40 20160131 221900 1.85 0.40 20160131 221900 1.97 0.40 20160131 221900 2.07 0.40 20160131 221900 2.10 0.41 20160131 221900 2.14 0.41 20160131 221900 2.19 0.41 20160131 221900 2.22 0.42 20160131 221900 2.27 0.42 20160131 221900 2.28 0.45 20160131 221900 2.31 0.42 20160131 221900 2.31 0.45 20160131 221900 2.33 0.45 20160131 221900 2.35 0.43 20160131 221900 2.35 0.44 20160131 221900 2.36 0.46 20160131 221900 2.37 0.44 20160131 221900 2.39 0.44 20160131 221900 2.40 0.43 20160131 221900 2.40 0.44 20160131 221900 2.41 0.46 20160131 221900 2.42 0.44 20160131 221900 2.43 0.43 20160131 221900 2.46 0.46 20160131 221900 2.55 0.47 20160131 221900 2.61 0.48 20160131 221900 2.65 0.48 20160131 221900 2.70 0.48 20160131 221900 2.78 0.49 20160131 221900 2.87 0.49 20160131 221900 3.05 0.51 20160131 221900 3.15 0.51 20160131 221900 3.25 0.52 20160131 221900 3.35 0.52 20160131 221900 3.43 0.53 20160131 221900 3.50 0.57 20160131 221900 3.50 0.58 20160131 221900 3.52 0.53 20160131 221900 3.52 0.58 20160131 221900 3.53 0.54 20160131 221900 3.53 0.57 20160131 221900 3.54 0.54 20160131 221900 3.55 0.54 20160131 221900 3.55 0.56 20160131 221900 3.55 0.57 20160131 221900 3.56 0.54 20160131 221900 3.57 0.54 20160131 221900 3.57 0.55 20160131 221900 3.57 0.56 20160131 221900 3.58 0.54 20160131 221900 3.59 0.55 20160131 221900 3.60 0.54 20160131 221900 3.60 0.59 20160131 221900 3.61 0.55 20160131 221900 3.65 0.60 20160131 221900 3.71 0.60 20160131 221900 3.77 0.61 20160131 221900 3.82 0.61 20160131 221900 3.90 0.62 20160131 221900 3.94 0.62 20160131 222000 4.00 0.63 20160131 222000 4.09 0.64 20160131 222000 4.16 0.64 20160131 222000 4.24 0.65 20160131 222000 4.31 0.66 20160131 222000 4.38 0.66 20160131 222000 4.48 0.67 20160131 222000 4.62 0.73 20160131 222000 4.62 0.74 20160131 222000 4.63 0.68 20160131 222000 4.63 0.73 20160131 222000 4.64 0.72 20160131 222000 4.65 0.71 20160131 222000 4.66 0.70 20160131 222000 4.67 0.70 20160131 222000 4.68 0.69 20160131 222000 4.68 0.75 20160131 222000 4.72 0.76 20160131 222000 4.85 0.77 20160131 222000 4.91 0.78 20160131 222000 4.96 0.78 20160131 222000 5.01 0.79 20160131 222000 5.12 0.80 20160131 222000 5.15 0.80 20160131 222000 5.20 0.81 20160131 222000 5.24 0.81 20160131 222000 5.28 0.82 20160131 222000 5.33 0.82 20160131 222000 5.37 0.83 20160131 222000 5.38 0.83 20160131 222000 5.40 0.83 20160131 222000 5.42 0.84 20160131 222000 5.44 0.84 20160131 222000 5.46 0.85 20160131 222000 5.48 0.85 20160131 222000 5.51 0.86 20160131 222000 5.53 0.86 20160131 222000 5.55 0.87 20160131 222000 5.57 0.87 20160131 222000 5.58 0.88 20160131 222000 5.61 0.88 20160131 222000 5.62 0.88 20160131 222000 5.64 0.89 20160131 222000 5.66 0.91 20160131 222000 5.67 0.89 20160131 222000 5.68 0.91 20160131 222000 5.69 0.90 20160131 222000 5.69 0.91 20160131 222000 5.70 0.90 20160131 222000 5.70 0.91 20160131 222000 5.71 0.90 20160131 222100 4.92 0.89 20160131 222100 4.95 0.89 20160131 222100 4.98 0.89 20160131 222100 4.98 0.90 20160131 222100 5.01 0.89 20160131 222100 5.01 0.90 20160131 222100 5.04 0.89 20160131 222100 5.04 0.90 20160131 222100 5.07 0.90 20160131 222100 5.11 0.90 20160131 222100 5.14 0.90 20160131 222100 5.17 0.90 20160131 222100 5.20 0.90 20160131 222100 5.22 0.90 20160131 222100 5.23 0.90 20160131 222100 5.25 0.89 20160131 222100 5.27 0.89 20160131 222100 5.29 0.89 20160131 222100 5.31 0.88 20160131 222100 5.33 0.88 20160131 222100 5.35 0.88 20160131 222100 5.37 0.88 20160131 222100 5.39 0.88 20160131 222100 5.40 0.88 20160131 222100 5.41 0.88 20160131 222100 5.42 0.88 20160131 222100 5.43 0.87 20160131 222100 5.43 0.88 20160131 222100 5.44 0.87 20160131 222100 5.45 0.87 20160131 222100 5.45 0.88 20160131 222100 5.46 0.87 20160131 222100 5.47 0.87 20160131 222100 5.47 0.88 20160131 222100 5.48 0.88 20160131 222100 5.49 0.87 20160131 222100 5.50 0.87 20160131 222100 5.50 0.88 20160131 222100 5.51 0.89 20160131 222100 5.52 0.87 20160131 222100 5.52 0.88 20160131 222100 5.53 0.89 20160131 222100 5.54 0.88 20160131 222100 5.54 0.89 20160131 222100 5.56 0.89 20160131 222100 5.57 0.89 20160131 222100 5.59 0.90 20160131 222100 5.60 0.90 20160131 222100 5.61 0.90 20160131 222100 5.63 0.90 20160131 222100 5.64 0.91 20160131 222200 5.08 0.89 20160131 222200 5.12 0.89 20160131 222200 5.17 0.89 20160131 222200 5.21 0.89 20160131 222200 5.26 0.89 20160131 222200 5.35 0.90 20160131 222200 5.44 0.90 20160131 222200 5.52 0.90 20160131 222200 5.61 0.91 20160131 222200 5.70 0.91 20160131 222200 5.78 0.91 20160131 222200 5.87 0.91 20160131 222200 5.94 1.01 20160131 222200 5.97 0.92 20160131 222200 5.97 1.01 20160131 222200 6.01 1.01 20160131 222200 6.03 0.92 20160131 222200 6.07 0.93 20160131 222200 6.11 0.93 20160131 222200 6.11 1.01 20160131 222200 6.15 0.94 20160131 222200 6.15 1.02 20160131 222200 6.19 0.94 20160131 222200 6.21 1.02 20160131 222200 6.23 0.94 20160131 222200 6.28 0.95 20160131 222200 6.30 1.02 20160131 222200 6.32 0.95 20160131 222200 6.32 1.03 20160131 222200 6.37 0.96 20160131 222200 6.39 1.02 20160131 222200 6.40 0.96 20160131 222200 6.43 0.97 20160131 222200 6.46 0.97 20160131 222200 6.46 1.04 20160131 222200 6.48 0.98 20160131 222200 6.50 1.02 20160131 222200 6.51 0.98 20160131 222200 6.54 0.99 20160131 222200 6.57 0.99 20160131 222200 6.60 1.00 20160131 222200 6.60 1.02 20160131 222200 6.63 1.00 20160131 222200 6.65 1.00 20160131 222200 6.65 1.05 20160131 222200 6.66 1.01 20160131 222200 6.67 1.01 20160131 222200 6.68 1.01 20160131 222200 6.69 1.02 20160131 222200 6.70 1.02 20160131 222200 6.70 1.03 20160131 222200 6.71 1.02 20160131 222200 6.73 1.02 20160131 222200 6.82 1.05 20160131 222200 6.97 1.06 20160131 222200 7.15 1.07 20160131 222200 7.33 1.08 20160131 222200 7.47 1.09 20160131 222200 7.58 1.10 20160131 222200 7.71 1.11 20160131 222200 7.84 1.12 20160131 222200 7.97 1.13 20160131 222200 8.07 1.14 20160131 222300 8.05 1.13 20160131 222300 8.09 1.14 20160131 222300 8.12 1.13 20160131 222300 8.16 1.14 20160131 222300 8.19 1.14 20160131 222300 8.21 1.16 20160131 222300 8.23 1.14 20160131 222300 8.26 1.14 20160131 222300 8.27 1.15 20160131 222300 8.28 1.16 20160131 222300 8.30 1.17 20160131 222300 8.31 1.17 20160131 222300 8.32 1.18 20160131 222300 8.34 1.17 20160131 222300 8.34 1.19 20160131 222300 8.36 1.20 20160131 222300 8.36 1.23 20160131 222300 8.36 1.24 20160131 222300 8.36 1.25 20160131 222300 8.37 1.23 20160131 222300 8.37 1.24 20160131 222300 8.38 1.21 20160131 222300 8.38 1.22 20160131 222300 8.38 1.24 20160131 222300 8.39 1.21 20160131 222300 8.39 1.22 20160131 222300 8.39 1.23 20160131 222300 8.40 1.20 20160131 222300 8.41 1.19 20160131 222300 8.43 1.19 20160131 222300 8.44 1.18 20160131 222500 2.44 1.33 20160131 222500 2.61 1.33 20160131 222500 2.76 1.32 20160131 222500 2.92 1.31 20160131 222500 2.94 1.32 20160131 222500 2.97 1.31 20160131 222500 2.99 1.31 20160131 222500 3.13 1.31 20160131 222500 3.15 1.31 20160131 222500 3.16 1.32 20160131 222500 3.24 1.15 20160131 222500 3.27 1.31 20160131 222500 3.33 1.31 20160131 222500 3.42 1.16 20160131 222500 3.52 1.31 20160131 222500 3.59 1.17 20160131 222500 3.73 1.31 20160131 222500 3.80 1.19 20160131 222500 3.89 1.31 20160131 222500 4.02 1.20 20160131 222500 4.08 1.31 20160131 222500 4.24 1.22 20160131 222500 4.27 1.31 20160131 222500 4.43 1.23 20160131 222500 4.59 1.31 20160131 222500 4.67 1.25 20160131 222500 4.88 1.26 20160131 222500 4.91 1.31 20160131 222500 4.96 1.27 20160131 222500 5.05 1.28 20160131 222500 5.17 1.28 20160131 222500 5.19 1.32 20160131 222500 5.32 1.29 20160131 222500 5.44 1.29 20160131 222500 5.59 1.32 20160131 222500 5.62 1.30 20160131 222500 5.82 1.31 20160131 222500 5.98 1.31 20160131 222500 5.99 1.32 20160131 222600 0.79 1.50 20160131 222600 0.81 1.51 20160131 222600 0.87 1.46 20160131 222600 0.91 1.45 20160131 222600 0.92 1.47 20160131 222600 0.92 1.49 20160131 222600 0.94 1.48 20160131 222600 0.96 1.43 20160131 222600 0.96 1.52 20160131 222600 0.97 1.44 20160131 222600 1.00 1.49 20160131 222600 1.05 1.42 20160131 222600 1.09 1.53 20160131 222600 1.16 1.41 20160131 222600 1.31 1.54 20160131 222600 1.32 1.40 20160131 222600 1.39 1.39 20160131 222600 1.53 1.55 20160131 222600 1.55 1.39 20160131 222600 1.69 1.38 20160131 222600 1.71 1.56 20160131 222600 1.75 1.37 20160131 222600 1.85 1.37 20160131 222600 1.92 1.57 20160131 222600 1.92 1.61 20160131 222600 1.92 1.62 20160131 222600 1.93 1.60 20160131 222600 1.93 1.63 20160131 222600 1.94 1.36 20160131 222600 1.94 1.58 20160131 222600 1.94 1.59 20160131 222600 1.94 1.64 20160131 222600 1.95 1.65 20160131 222600 1.97 1.66 20160131 222600 1.98 1.35 20160131 222600 2.03 1.34 20160131 222600 2.09 1.67 20160131 222600 2.10 1.34 20160131 222600 2.20 1.34 20160131 222600 2.23 1.67 20160131 222600 2.30 1.33 20160131 222600 2.40 1.68 20160131 222600 2.55 1.69 20160131 222600 2.74 1.70 20160131 222600 2.95 1.71 20160131 222600 3.12 1.71 20160131 222600 3.34 1.72 20160131 222600 3.57 1.73 20160131 222600 3.82 1.74 20160131 222600 4.02 1.74 20160131 222600 4.27 1.75 20160131 222600 4.53 1.76 20160131 222600 4.74 1.76 20160131 222600 5.00 1.77 20160131 222600 5.26 1.78 20160131 222600 5.48 1.78 20160131 222600 5.64 1.79 20160131 222600 5.72 1.80 20160131 222600 5.79 1.80 20160131 222600 5.85 1.81 20160131 222600 5.92 1.81 20160131 222600 5.99 1.82 20160131 222600 6.04 1.82 20160131 222700 4.95 2.20 20160131 222700 4.95 2.21 20160131 222700 4.95 2.23 20160131 222700 4.96 2.25 20160131 222700 4.98 2.26 20160131 222700 4.99 2.18 20160131 222700 5.02 2.28 20160131 222700 5.04 2.17 20160131 222700 5.06 2.30 20160131 222700 5.10 2.16 20160131 222700 5.10 2.31 20160131 222700 5.14 2.15 20160131 222700 5.15 2.33 20160131 222700 5.20 2.13 20160131 222700 5.23 2.35 20160131 222700 5.27 2.12 20160131 222700 5.31 2.36 20160131 222700 5.33 2.11 20160131 222700 5.40 2.09 20160131 222700 5.43 2.38 20160131 222700 5.51 2.08 20160131 222700 5.56 2.40 20160131 222700 5.64 2.07 20160131 222700 5.73 2.42 20160131 222700 5.75 2.06 20160131 222700 5.87 2.44 20160131 222700 5.88 2.05 20160131 222700 6.02 2.04 20160131 222700 6.05 2.46 20160131 222700 6.11 1.83 20160131 222700 6.13 2.03 20160131 222700 6.18 1.84 20160131 222700 6.23 1.84 20160131 222700 6.25 2.02 20160131 222700 6.25 2.48 20160131 222700 6.28 1.85 20160131 222700 6.34 1.86 20160131 222700 6.39 2.01 20160131 222700 6.40 1.87 20160131 222700 6.44 2.50 20160131 222700 6.45 1.87 20160131 222700 6.52 1.88 20160131 222700 6.52 2.00 20160131 222700 6.55 1.99 20160131 222700 6.57 1.98 20160131 222700 6.58 1.89 20160131 222700 6.59 1.97 20160131 222700 6.61 1.96 20160131 222700 6.63 1.95 20160131 222700 6.64 1.90 20160131 222700 6.64 2.51 20160131 222700 6.65 1.94 20160131 222700 6.67 1.93 20160131 222700 6.69 1.92 20160131 222700 6.71 1.91 20160131 222700 6.77 2.53 20160131 222700 6.90 2.54 20160131 222700 7.07 2.55 20160131 222700 7.24 2.57 20160131 222700 7.43 2.58 20160131 222700 7.60 2.59 20160131 222700 7.81 2.61 20160131 222700 8.03 2.62 20160131 222700 8.15 2.63 20160131 222800 5.93 2.55 20160131 222800 5.95 2.55 20160131 222800 5.95 2.56 20160131 222800 5.97 2.55 20160131 222800 5.97 2.56 20160131 222800 5.99 2.56 20160131 222800 6.01 2.56 20160131 222800 6.03 2.56 20160131 222800 6.04 2.57 20160131 222800 6.07 2.57 20160131 222800 6.09 2.57 20160131 222800 6.10 2.57 20160131 222800 6.13 2.57 20160131 222800 6.14 2.57 20160131 222800 6.16 2.57 20160131 222800 6.18 2.57 20160131 222800 6.20 2.57 20160131 222800 6.21 2.57 20160131 222800 6.23 2.57 20160131 222800 6.24 2.57 20160131 222800 6.27 2.57 20160131 222800 6.29 2.57 20160131 222800 6.33 2.57 20160131 222800 6.37 2.57 20160131 222800 6.39 2.58 20160131 222800 6.43 2.58 20160131 222800 6.46 2.58 20160131 222800 6.50 2.58 20160131 222800 6.53 2.58 20160131 222800 6.59 2.58 20160131 222800 6.66 2.59 20160131 222800 6.72 2.59 20160131 222800 6.80 2.59 20160131 222800 6.87 2.59 20160131 222800 6.94 2.60 20160131 222800 7.02 2.60 20160131 222800 7.10 2.60 20160131 222800 7.17 2.60 20160131 222800 7.24 2.61 20160131 222800 7.30 2.61 20160131 222800 7.37 2.61 20160131 222800 7.43 2.62 20160131 222800 7.50 2.62 20160131 222800 7.57 2.63 20160131 222800 7.63 2.63 20160131 222800 7.70 2.63 20160131 222800 7.78 2.64 20160131 222800 7.83 2.64 20160131 222800 7.89 2.64 20160131 222800 7.94 2.64 20160131 222800 8.00 2.65 20160131 222800 8.05 2.65 20160131 222800 8.11 2.65 20160131 222800 8.14 2.63 20160131 222800 8.14 2.64 20160131 222800 8.15 2.64 20160131 222800 8.16 2.64 20160131 222800 8.16 2.66 20160131 222800 8.18 2.65 20160131 222800 8.20 2.65 20160131 222800 8.21 2.66 20160131 222800 8.24 2.66 20160131 222900 1.80 2.19 20160131 222900 1.83 2.20 20160131 222900 1.87 2.20 20160131 222900 1.91 2.21 20160131 222900 1.97 2.21 20160131 222900 1.97 2.22 20160131 222900 1.98 2.22 20160131 222900 2.01 2.23 20160131 222900 2.07 2.23 20160131 222900 2.14 2.24 20160131 222900 2.24 2.24 20160131 222900 2.35 2.25 20160131 222900 2.46 2.25 20160131 222900 2.66 2.25 20160131 222900 2.89 2.26 20160131 222900 3.08 2.26 20160131 222900 3.32 2.26 20160131 222900 3.55 2.27 20160131 222900 3.79 2.27 20160131 222900 3.99 2.27 20160131 222900 4.23 2.28 20160131 222900 4.47 2.28 20160131 222900 4.58 2.29 20160131 222900 4.72 2.29 20160131 222900 4.86 2.30 20160131 222900 4.97 2.30 20160131 222900 5.10 2.31 20160131 222900 5.24 2.31 20160131 222900 5.35 2.32 20160131 222900 5.48 2.32 20160131 222900 5.60 2.33 20160131 222900 5.64 2.33 20160131 222900 5.68 2.34 20160131 222900 5.73 2.35 20160131 222900 5.78 2.35 20160131 222900 5.82 2.36 20160131 222900 5.87 2.37 20160131 222900 5.91 2.37 20160131 222900 5.95 2.38 20160131 222900 5.98 2.39 20160131 222900 5.98 2.40 20160131 222900 5.98 2.54 20160131 222900 5.99 2.41 20160131 222900 5.99 2.42 20160131 222900 6.01 2.42 20160131 222900 6.01 2.53 20160131 222900 6.02 2.43 20160131 222900 6.03 2.44 20160131 222900 6.04 2.53 20160131 222900 6.05 2.44 20160131 222900 6.06 2.45 20160131 222900 6.07 2.46 20160131 222900 6.07 2.52 20160131 222900 6.09 2.47 20160131 222900 6.10 2.52 20160131 222900 6.11 2.48 20160131 222900 6.12 2.49 20160131 222900 6.12 2.52 20160131 222900 6.13 2.49 20160131 222900 6.14 2.50 20160131 222900 6.15 2.51 20160131 223000 1.67 2.16 20160131 223000 1.68 2.16 20160131 223000 1.69 2.16 20160131 223000 1.72 2.15 20160131 223000 1.75 2.17 20160131 223000 1.78 2.18 20160131 223000 1.79 2.15 20160131 223000 1.79 2.18 20160131 223000 1.80 2.17 20160131 223000 1.89 2.15 20160131 223000 2.02 2.14 20160131 223000 2.16 2.14 20160131 223000 2.32 2.14 20160131 223000 2.51 2.14 20160131 223000 2.70 2.14 20160131 223000 2.86 2.14 20160131 223000 3.06 2.14 20160131 223000 3.25 2.14 20160131 223000 3.42 2.14 20160131 223000 3.61 2.14 20160131 223000 3.82 2.14 20160131 223000 4.01 2.14 20160131 223000 4.25 2.15 20160131 223000 4.48 2.16 20160131 223000 4.68 2.16 20160131 223000 4.91 2.17 20160131 223000 5.15 2.17 20160131 223000 5.35 2.18 20160131 223000 5.59 2.18 20160131 223000 5.80 2.19 20160131 223000 5.95 2.20 20160131 223000 6.07 2.21 20160131 223000 6.22 2.23 20160131 223000 6.37 2.24 20160131 223000 6.49 2.25 20160131 223000 6.64 2.27 20160131 223000 6.79 2.28 20160131 223000 6.91 2.29 20160131 223000 6.98 2.31 20160131 223000 6.99 2.32 20160131 223000 7.00 2.34 20160131 223000 7.02 2.35 20160131 223000 7.03 2.37 20160131 223000 7.05 2.38 20160131 223000 7.08 2.40 20160131 223000 7.11 2.42 20160131 223000 7.14 2.43 20160131 223000 7.19 2.45 20160131 223000 7.27 2.46 20160131 223000 7.35 2.48 20160131 223000 7.42 2.50 20160131 223000 7.45 2.64 20160131 223000 7.50 2.51 20160131 223000 7.50 2.63 20160131 223000 7.56 2.62 20160131 223000 7.59 2.53 20160131 223000 7.62 2.61 20160131 223000 7.66 2.55 20160131 223000 7.67 2.61 20160131 223000 7.73 2.60 20160131 223000 7.75 2.56 20160131 223000 7.79 2.59 20160131 223000 7.84 2.58 20160131 223100 6.33 2.81 20160131 223100 6.34 2.81 20160131 223100 6.35 2.81 20160131 223100 6.36 2.81 20160131 223100 6.37 2.81 20160131 223100 6.38 2.81 20160131 223100 6.41 2.80 20160131 223100 6.45 2.79 20160131 223100 6.45 2.81 20160131 223100 6.50 2.79 20160131 223100 6.54 2.81 20160131 223100 6.57 2.78 20160131 223100 6.64 2.81 20160131 223100 6.65 2.78 20160131 223100 6.72 2.81 20160131 223100 6.73 2.77 20160131 223100 6.82 2.81 20160131 223100 6.83 2.77 20160131 223100 6.89 2.73 20160131 223100 6.89 2.74 20160131 223100 6.89 2.75 20160131 223100 6.89 2.76 20160131 223100 6.90 2.70 20160131 223100 6.90 2.71 20160131 223100 6.90 2.72 20160131 223100 6.93 2.81 20160131 223100 6.94 2.70 20160131 223100 6.98 2.69 20160131 223100 7.01 2.81 20160131 223100 7.04 2.68 20160131 223100 7.09 2.68 20160131 223100 7.12 2.81 20160131 223100 7.13 2.67 20160131 223100 7.18 2.67 20160131 223100 7.22 2.81 20160131 223100 7.23 2.66 20160131 223100 7.28 2.66 20160131 223100 7.32 2.65 20160131 223100 7.32 2.81 20160131 223100 7.38 2.64 20160131 223100 7.44 2.81 20160131 223100 7.56 2.81 20160131 223100 7.67 2.81 20160131 223100 7.80 2.81 20160131 223100 7.93 2.81 20160131 223100 8.04 2.81 20160131 223100 8.17 2.81 20160131 223100 8.31 2.81 20160131 223100 8.42 2.81 20160131 223100 8.56 2.82 20160131 223100 8.70 2.82 20160131 223100 8.84 2.82 20160131 223100 8.95 2.83 20160131 223100 9.09 2.83 20160131 223100 9.22 2.83 20160131 223100 9.33 2.84 20160131 223200 10.11 3.14 20160131 223200 10.24 3.17 20160131 223200 10.39 3.20 20160131 223200 10.56 3.23 20160131 223200 10.70 3.26 20160131 223200 10.87 3.29 20160131 223200 11.04 3.33 20160131 223200 11.19 3.36 20160131 223200 11.33 3.39 20160131 223200 11.48 3.43 20160131 223200 11.60 3.45 20160131 223200 11.76 3.49 20160131 223200 11.91 3.52 20160131 223200 12.04 3.55 20160131 223200 12.19 3.59 20160131 223200 12.34 3.62 20160131 223200 12.47 3.65 20160131 223200 12.59 3.69 20160131 223200 12.72 3.72 20160131 223200 12.83 3.75 20160131 223200 12.96 3.78 20160131 223200 13.08 3.82 20160131 223200 13.21 3.85 20160131 223200 13.32 3.88 20160131 223200 13.45 3.92 20160131 223200 13.54 3.95 20160131 223200 13.57 3.97 20160131 223200 13.61 4.00 20160131 223200 13.65 4.03 20160131 223200 13.65 4.31 20160131 223200 13.66 4.32 20160131 223200 13.67 4.29 20160131 223200 13.68 4.06 20160131 223200 13.69 4.28 20160131 223200 13.69 4.33 20160131 223200 13.72 4.08 20160131 223200 13.72 4.26 20160131 223200 13.74 4.25 20160131 223200 13.77 4.11 20160131 223200 13.77 4.23 20160131 223200 13.79 4.22 20160131 223200 13.80 4.14 20160131 223200 13.82 4.20 20160131 223200 13.84 4.17 20160131 223200 13.84 4.19 20160131 223200 9.42 2.84 20160131 223200 9.45 2.85 20160131 223200 9.48 2.86 20160131 223200 9.51 2.87 20160131 223200 9.54 2.88 20160131 223200 9.57 2.89 20160131 223200 9.61 2.90 20160131 223200 9.64 2.91 20160131 223200 9.67 2.91 20160131 223200 9.67 2.93 20160131 223200 9.68 2.95 20160131 223200 9.69 2.96 20160131 223200 9.70 2.98 20160131 223200 9.73 3.00 20160131 223200 9.74 3.02 20160131 223200 9.77 3.04 20160131 223200 9.80 3.06 20160131 223200 9.82 3.07 20160131 223200 9.95 3.11 20160131 223300 13.72 4.34 20160131 223300 13.75 4.35 20160131 223300 13.77 4.36 20160131 223300 13.80 4.37 20160131 223300 13.83 4.38 20160131 223300 13.86 4.38 20160131 223300 13.89 4.39 20160131 223300 13.91 4.40 20160131 223300 13.94 4.41 20160131 223300 13.97 4.42 20160131 223300 13.99 4.43 20160131 223300 14.02 4.44 20160131 223300 14.04 4.44 20160131 223300 14.07 4.45 20160131 223300 14.08 4.46 20160131 223300 14.12 4.47 20160131 223300 14.21 4.49 20160131 223300 14.28 4.50 20160131 223300 14.37 4.53 20160131 223300 14.46 4.55 20160131 223300 14.54 4.56 20160131 223300 14.54 4.69 20160131 223300 14.61 4.72 20160131 223300 14.63 4.58 20160131 223300 14.67 4.74 20160131 223300 14.72 4.60 20160131 223300 14.74 4.76 20160131 223300 14.76 4.81 20160131 223300 14.77 4.77 20160131 223300 14.77 4.80 20160131 223300 14.77 4.81 20160131 223300 14.79 4.62 20160131 223300 14.79 4.80 20160131 223300 14.80 4.78 20160131 223300 14.80 4.81 20160131 223300 14.81 4.79 20160131 223300 14.82 4.79 20160131 223300 14.83 4.78 20160131 223300 14.83 4.81 20160131 223300 14.84 4.78 20160131 223300 14.85 4.63 20160131 223300 14.86 4.65 20160131 223300 14.86 4.77 20160131 223300 14.86 4.79 20160131 223300 14.86 4.82 20160131 223300 14.87 4.66 20160131 223300 14.87 4.68 20160131 223300 14.88 4.70 20160131 223300 14.88 4.77 20160131 223300 14.89 4.71 20160131 223300 14.89 4.72 20160131 223300 14.89 4.80 20160131 223300 14.89 4.82 20160131 223300 14.90 4.74 20160131 223300 14.90 4.76 20160131 223300 14.91 4.75 20160131 223300 14.92 4.80 20160131 223300 14.92 4.82 20160131 223300 14.95 4.81 20160131 223300 14.95 4.82 20160131 223300 14.98 4.82 20160131 223300 15.01 4.82 20160131 223400 12.86 4.11 20160131 223400 13.02 4.16 20160131 223400 13.15 4.20 20160131 223400 13.29 4.25 20160131 223400 13.44 4.30 20160131 223400 13.57 4.35 20160131 223400 13.71 4.40 20160131 223400 13.86 4.45 20160131 223400 13.98 4.49 20160131 223400 14.13 4.54 20160131 223400 14.22 4.57 20160131 223400 14.27 4.59 20160131 223400 14.34 4.62 20160131 223400 14.41 4.64 20160131 223400 14.47 4.67 20160131 225200 2.50 1.47 20160131 225200 2.56 1.48 20160131 225200 2.57 1.47 20160131 225200 2.62 1.48 20160131 225200 2.69 1.48 20160131 225200 2.78 1.48 20160131 225200 3.06 1.49 20160131 225200 3.15 1.49 20160131 225200 3.24 1.49 20160131 225200 3.34 1.49 20160131 225200 3.42 1.49 20160131 225200 3.51 1.50 20160131 225200 3.52 1.50 20160131 225200 3.52 1.51 20160131 225200 3.53 1.49 20160131 225200 3.54 1.49 20160131 225200 3.55 1.49 20160131 225200 3.56 1.51 20160131 225200 3.58 1.49 20160131 225200 3.62 1.48 20160131 225200 3.62 1.52 20160131 225200 3.65 1.49 20160131 225200 3.66 1.48 20160131 225200 3.68 1.52 20160131 225200 3.70 1.48 20160131 225200 3.74 1.48 20160131 225200 3.74 1.53 20160131 225200 3.75 1.49 20160131 225200 3.77 1.48 20160131 225200 3.80 1.53 20160131 225200 3.82 1.48 20160131 225200 3.85 1.53 20160131 225200 3.87 1.48 20160131 225200 3.88 1.49 20160131 225200 3.92 1.48 20160131 225200 3.92 1.54 20160131 225200 3.98 1.54 20160131 225200 3.99 1.49 20160131 225200 4.02 1.49 20160131 225200 4.03 1.55 20160131 225200 4.06 1.49 20160131 225200 4.11 1.55 20160131 225200 4.13 1.49 20160131 225200 4.20 1.56 20160131 225200 4.29 1.57 20160131 225200 4.40 1.57 20160131 225200 4.51 1.58 20160131 225200 4.61 1.58 20160131 225300 3.39 1.35 20160131 225300 3.43 1.36 20160131 225300 3.50 1.37 20160131 225300 3.57 1.38 20160131 225300 3.67 1.39 20160131 225300 3.79 1.39 20160131 225300 3.93 1.40 20160131 225300 4.06 1.41 20160131 225300 4.23 1.42 20160131 225300 4.34 1.43 20160131 225300 4.43 1.44 20160131 225300 4.54 1.45 20160131 225300 4.66 1.46 20160131 225300 4.73 1.59 20160131 225300 4.76 1.47 20160131 225300 4.86 1.60 20160131 225300 4.89 1.48 20160131 225300 4.99 1.60 20160131 225300 5.02 1.49 20160131 225300 5.06 1.61 20160131 225300 5.14 1.50 20160131 225300 5.15 1.61 20160131 225300 5.24 1.61 20160131 225300 5.29 1.51 20160131 225300 5.32 1.62 20160131 225300 5.37 1.52 20160131 225300 5.43 1.62 20160131 225300 5.45 1.53 20160131 225300 5.53 1.54 20160131 225300 5.53 1.63 20160131 225300 5.59 1.64 20160131 225300 5.60 1.64 20160131 225300 5.61 1.64 20160131 225300 5.62 1.63 20160131 225300 5.63 1.55 20160131 225300 5.63 1.63 20160131 225300 5.63 1.64 20160131 225300 5.65 1.64 20160131 225300 5.66 1.63 20160131 225300 5.68 1.65 20160131 225300 5.69 1.64 20160131 225300 5.70 1.63 20160131 225300 5.71 1.64 20160131 225300 5.72 1.56 20160131 225300 5.72 1.64 20160131 225300 5.74 1.63 20160131 225300 5.74 1.64 20160131 225300 5.76 1.62 20160131 225300 5.76 1.64 20160131 225300 5.77 1.64 20160131 225300 5.79 1.64 20160131 225300 5.80 1.57 20160131 225300 5.81 1.64 20160131 225300 5.82 1.62 20160131 225300 5.83 1.64 20160131 225300 5.88 1.61 20160131 225300 5.90 1.58 20160131 225300 5.96 1.61 20160131 225300 6.00 1.60 20160131 225300 6.05 1.60 20160131 225400 10.14 1.73 20160131 225400 10.35 1.77 20160131 225400 10.54 1.80 20160131 225400 10.76 1.84 20160131 225400 10.99 1.88 20160131 225400 11.17 1.91 20160131 225400 11.43 1.96 20160131 225400 11.71 2.02 20160131 225400 11.98 2.08 20160131 225400 12.21 2.14 20160131 225400 12.49 2.20 20160131 225400 12.77 2.26 20160131 225400 12.99 2.31 20160131 225400 13.27 2.38 20160131 225400 13.55 2.44 20160131 225400 13.61 2.50 20160131 225400 13.69 2.56 20160131 225400 3.16 1.32 20160131 225400 3.16 1.33 20160131 225400 3.19 1.31 20160131 225400 3.19 1.33 20160131 225400 3.22 1.34 20160131 225400 3.23 1.31 20160131 225400 3.28 1.34 20160131 225400 3.35 1.35 20160131 225400 3.39 1.31 20160131 225400 3.57 1.31 20160131 225400 3.79 1.31 20160131 225400 4.02 1.31 20160131 225400 4.20 1.31 20160131 225400 4.43 1.31 20160131 225400 4.66 1.31 20160131 225400 4.85 1.31 20160131 225400 5.08 1.31 20160131 225400 5.19 1.31 20160131 225400 5.26 1.32 20160131 225400 5.36 1.32 20160131 225400 5.47 1.32 20160131 225400 5.58 1.33 20160131 225400 5.67 1.33 20160131 225400 5.79 1.33 20160131 225400 5.91 1.34 20160131 225400 6.02 1.34 20160131 225400 6.24 1.35 20160131 225400 6.46 1.36 20160131 225400 6.65 1.37 20160131 225400 6.88 1.39 20160131 225400 7.10 1.40 20160131 225400 7.32 1.41 20160131 225400 7.51 1.42 20160131 225400 7.74 1.43 20160131 225400 7.94 1.44 20160131 225400 8.08 1.46 20160131 225400 8.25 1.48 20160131 225400 8.43 1.50 20160131 225400 8.58 1.52 20160131 225400 8.76 1.54 20160131 225400 8.95 1.56 20160131 225400 9.11 1.58 20160131 225400 9.31 1.60 20160131 225400 9.50 1.63 20160131 225400 9.72 1.66 20160131 225400 9.91 1.69 20160131 225500 10.11 3.67 20160131 225500 10.14 3.72 20160131 225500 10.49 3.78 20160131 225500 10.73 3.66 20160131 225500 10.96 3.85 20160131 225500 11.40 3.65 20160131 225500 11.49 3.92 20160131 225500 11.97 3.98 20160131 225500 12.02 3.64 20160131 225500 12.58 4.04 20160131 225500 12.79 3.62 20160131 225500 13.23 4.11 20160131 225500 13.59 3.61 20160131 225500 13.72 3.22 20160131 225500 13.77 4.17 20160131 225500 13.79 2.64 20160131 225500 13.83 3.27 20160131 225500 13.89 2.70 20160131 225500 13.96 3.32 20160131 225500 14.01 2.77 20160131 225500 14.09 3.37 20160131 225500 14.13 2.84 20160131 225500 14.23 3.43 20160131 225500 14.25 3.60 20160131 225500 14.29 2.91 20160131 225500 14.34 3.49 20160131 225500 14.43 2.97 20160131 225500 14.45 4.24 20160131 225500 14.48 3.55 20160131 225500 14.62 3.04 20160131 225500 14.62 3.62 20160131 225500 14.63 4.27 20160131 225500 14.69 4.28 20160131 225500 14.74 3.67 20160131 225500 14.75 4.30 20160131 225500 14.78 3.10 20160131 225500 14.83 4.31 20160131 225500 14.88 3.74 20160131 225500 14.90 4.33 20160131 225500 14.94 3.16 20160131 225500 14.96 4.35 20160131 225500 15.03 3.81 20160131 225500 15.04 4.37 20160131 225500 15.06 3.59 20160131 225500 15.13 3.22 20160131 225500 15.13 4.38 20160131 225500 15.18 3.87 20160131 225500 15.20 4.40 20160131 225500 15.22 4.35 20160131 225500 15.25 4.29 20160131 225500 15.27 4.24 20160131 225500 15.28 4.19 20160131 225500 15.30 4.14 20160131 225500 15.31 3.93 20160131 225500 15.32 3.29 20160131 225500 15.32 4.09 20160131 225500 15.33 4.04 20160131 225500 15.34 3.99 20160131 225500 15.47 3.34 20160131 225500 15.67 3.41 20160131 225500 15.86 3.47 20160131 225500 15.88 3.57 20160131 225500 16.05 3.53 20160131 225600 10.00 1.86 20160131 225600 10.06 1.89 20160131 225600 10.12 1.91 20160131 225600 10.16 1.93 20160131 225600 10.22 1.96 20160131 225600 10.28 1.99 20160131 225600 10.33 2.01 20160131 225600 10.38 2.03 20160131 225600 10.44 2.06 20160131 225600 10.50 2.09 20160131 225600 10.56 2.11 20160131 225600 10.62 2.14 20160131 225600 10.68 2.17 20160131 225600 10.73 2.19 20160131 225600 10.79 2.22 20160131 225600 10.86 2.25 20160131 225600 10.92 2.28 20160131 225600 11.02 2.31 20160131 225600 11.15 2.35 20160131 225600 11.27 2.39 20160131 225600 11.38 2.42 20160131 225600 11.50 2.46 20160131 225600 11.63 2.50 20160131 225600 11.75 2.53 20160131 225600 11.86 2.57 20160131 225600 11.98 2.60 20160131 225600 12.11 2.65 20160131 225600 12.21 2.68 20160131 225600 12.35 2.72 20160131 225600 12.48 2.76 20160131 225600 12.59 2.80 20160131 225600 12.86 2.88 20160131 225600 13.00 2.92 20160131 225600 13.11 2.96 20160131 225600 13.23 3.02 20160131 225600 13.36 3.07 20160131 225600 13.46 3.11 20160131 225600 13.59 3.17 20160131 225600 8.13 1.48 20160131 225600 8.19 1.49 20160131 225600 8.26 1.50 20160131 225600 8.32 1.51 20160131 225600 8.38 1.52 20160131 225600 8.45 1.52 20160131 225600 8.51 1.53 20160131 225600 8.59 1.55 20160131 225600 8.66 1.56 20160131 225600 8.74 1.57 20160131 225600 8.82 1.59 20160131 225600 8.88 1.60 20160131 225600 8.96 1.61 20160131 225600 9.05 1.62 20160131 225600 9.13 1.64 20160131 225600 9.20 1.65 20160131 225600 9.28 1.67 20160131 225600 9.37 1.69 20160131 225600 9.44 1.71 20160131 225600 9.53 1.73 20160131 225600 9.62 1.75 20160131 225600 9.70 1.77 20160131 225600 9.79 1.79 20160131 225600 9.88 1.82 20160131 225600 9.96 1.84 20160131 225700 5.35 1.20 20160131 225700 5.39 1.20 20160131 225700 5.42 1.21 20160131 225700 5.46 1.21 20160131 225700 5.50 1.21 20160131 225700 5.53 1.21 20160131 225700 5.58 1.22 20160131 225700 5.62 1.22 20160131 225700 5.67 1.22 20160131 225700 5.72 1.22 20160131 225700 5.78 1.23 20160131 225700 5.84 1.23 20160131 225700 5.90 1.23 20160131 225700 5.96 1.23 20160131 225700 6.03 1.24 20160131 225700 6.10 1.24 20160131 225700 6.16 1.24 20160131 225700 6.23 1.24 20160131 225700 6.29 1.25 20160131 225700 6.34 1.25 20160131 225700 6.40 1.25 20160131 225700 6.47 1.26 20160131 225700 6.53 1.26 20160131 225700 6.59 1.26 20160131 225700 6.66 1.27 20160131 225700 6.73 1.27 20160131 225700 6.77 1.27 20160131 225700 6.82 1.28 20160131 225700 6.87 1.28 20160131 225700 6.92 1.29 20160131 225700 6.97 1.29 20160131 225700 7.02 1.29 20160131 225700 7.07 1.30 20160131 225700 7.12 1.30 20160131 225700 7.17 1.31 20160131 225700 7.21 1.31 20160131 225700 7.25 1.32 20160131 225700 7.30 1.32 20160131 225700 7.34 1.33 20160131 225700 7.39 1.33 20160131 225700 7.43 1.34 20160131 225700 7.48 1.34 20160131 225700 7.53 1.35 20160131 225700 7.57 1.35 20160131 225700 7.60 1.36 20160131 225700 7.63 1.37 20160131 225700 7.67 1.37 20160131 225700 7.69 1.38 20160131 225700 7.73 1.39 20160131 225700 7.76 1.39 20160131 225700 7.78 1.40 20160131 225700 7.82 1.41 20160131 225700 7.84 1.41 20160131 225700 7.85 1.42 20160131 225700 7.87 1.42 20160131 225700 7.88 1.43 20160131 225700 7.90 1.43 20160131 225700 7.91 1.44 20160131 225700 7.93 1.44 20160131 225700 7.94 1.45 20160131 225700 7.96 1.45 20160131 225700 8.00 1.46 20160131 225700 8.07 1.47 20160131 225800 4.99 1.16 20160131 225800 5.00 1.16 20160131 225800 5.00 1.17 20160131 225800 5.01 1.16 20160131 225800 5.01 1.17 20160131 225800 5.01 1.18 20160131 225800 5.02 1.16 20160131 225800 5.02 1.17 20160131 225800 5.03 1.16 20160131 225800 5.03 1.17 20160131 225800 5.03 1.18 20160131 225800 5.04 1.16 20160131 225800 5.04 1.17 20160131 225800 5.05 1.17 20160131 225800 5.05 1.18 20160131 225800 5.06 1.17 20160131 225800 5.07 1.18 20160131 225800 5.08 1.18 20160131 225800 5.10 1.18 20160131 225800 5.11 1.19 20160131 225800 5.12 1.19 20160131 225800 5.13 1.19 20160131 225800 5.14 1.19 20160131 225800 5.15 1.19 20160131 225800 5.15 1.20 20160131 225800 5.16 1.20 20160131 225800 5.17 1.20 20160131 225800 5.18 1.20 20160131 225800 5.19 1.19 20160131 225800 5.19 1.20 20160131 225800 5.19 1.21 20160131 225800 5.23 1.19 20160131 225800 5.27 1.20 20160131 225800 5.32 1.20 20160131 225900 4.46 1.19 20160131 225900 4.47 1.19 20160131 225900 4.48 1.19 20160131 225900 4.49 1.19 20160131 225900 4.50 1.18 20160131 225900 4.52 1.18 20160131 225900 4.53 1.18 20160131 225900 4.54 1.18 20160131 225900 4.55 1.17 20160131 225900 4.55 1.20 20160131 225900 4.56 1.17 20160131 225900 4.57 1.17 20160131 225900 4.58 1.17 20160131 225900 4.59 1.17 20160131 225900 4.60 1.17 20160131 225900 4.61 1.17 20160131 225900 4.63 1.17 20160131 225900 4.64 1.20 20160131 225900 4.69 1.17 20160131 225900 4.74 1.21 20160131 225900 4.76 1.16 20160131 225900 4.81 1.21 20160131 225900 4.82 1.16 20160131 225900 4.88 1.16 20160131 225900 4.91 1.22 20160131 225900 4.94 1.16 20160131 225900 5.01 1.16 20160131 225900 5.01 1.22 20160131 225900 5.07 1.16 20160131 225900 5.09 1.23 20160131 225900 5.13 1.16 20160131 225900 5.17 1.17 20160131 225900 5.19 1.21 20160131 225900 5.19 1.23 20160131 225900 5.20 1.17 20160131 225900 5.20 1.21 20160131 225900 5.20 1.22 20160131 225900 5.22 1.22 20160131 225900 5.23 1.17 20160131 225900 5.24 1.22 20160131 225900 5.27 1.17 20160131 225900 5.27 1.22 20160131 225900 5.27 1.24 20160131 225900 5.29 1.23 20160131 225900 5.29 1.24 20160131 225900 5.30 1.17 20160131 225900 5.31 1.23 20160131 225900 5.32 1.23 20160131 225900 5.33 1.23 20160131 225900 5.34 1.23 20160131 225900 5.35 1.23 20160131 225900 5.36 1.23 20160131 225900 5.37 1.23 20160131 225900 5.38 1.23 20160131 225900 5.39 1.23 20160131 225900 5.40 1.23 20160131 225900 5.41 1.23 20160131 230000 4.87 1.17 20160131 230000 4.88 1.17 20160131 230000 4.88 1.18 20160131 230000 4.89 1.17 20160131 230000 4.89 1.18 20160131 230000 4.90 1.18 20160131 230000 4.90 1.19 20160131 230000 4.93 1.17 20160131 230000 4.94 1.19 20160131 230000 4.97 1.17 20160131 230000 5.00 1.18 20160131 230000 5.01 1.17 20160131 230000 5.06 1.17 20160131 230000 5.06 1.18 20160131 230000 5.10 1.17 20160131 230000 5.12 1.18 20160131 230000 5.14 1.17 20160131 230000 5.18 1.18 20160131 230000 5.19 1.17 20160131 230000 5.24 1.17 20160131 230000 5.24 1.18 20160131 230000 5.26 1.17 20160131 230000 5.29 1.17 20160131 230000 5.31 1.17 20160131 230000 5.31 1.18 20160131 230000 5.33 1.17 20160131 230000 5.34 1.17 20160131 230000 5.36 1.18 20160131 230000 5.37 1.17 20160131 230000 5.37 1.18 20160131 230000 5.39 1.18 20160131 230000 5.40 1.17 20160131 230000 5.43 1.18 20160131 230000 5.46 1.18 20160131 230000 5.48 1.18 20160131 230000 5.49 1.18 20160131 230000 5.50 1.18 20160131 230000 5.52 1.18 20160131 230000 5.55 1.19 20160131 230000 5.59 1.19 20160131 230000 5.61 1.19 20160131 230000 5.65 1.19 20160131 230000 5.68 1.19 20160131 230000 5.71 1.19 20160131 230000 5.74 1.19 20160131 230000 5.78 1.19 20160131 230000 5.81 1.19 20160131 230000 5.84 1.19 20160131 230000 5.87 1.20 20160131 230000 5.91 1.20 20160131 230000 5.94 1.20 20160131 230000 5.97 1.21 20160131 230100 6.01 1.21 20160131 230100 6.03 1.22 20160131 230100 6.04 1.22 20160131 230100 6.05 1.21 20160131 230100 6.05 1.23 20160131 230100 6.06 1.23 20160131 230100 6.07 1.23 20160131 230100 6.09 1.23 20160131 230100 6.17 1.24 20160131 230100 6.24 1.24 20160131 230100 6.32 1.25 20160131 230100 6.38 1.25 20160131 230100 6.46 1.26 20160131 230100 6.53 1.26 20160131 230100 6.60 1.27 20160131 230100 6.67 1.27 20160131 230100 6.73 1.27 20160131 230100 6.75 1.28 20160131 230100 6.76 1.28 20160131 230100 6.78 1.28 20160131 230100 6.80 1.29 20160131 230100 6.82 1.29 20160131 230100 6.84 1.29 20160131 230100 6.87 1.30 20160131 230100 6.89 1.30 20160131 230100 6.92 1.30 20160131 230100 6.95 1.31 20160131 230100 6.98 1.31 20160131 230100 7.01 1.31 20160131 230100 7.04 1.32 20160131 230100 7.07 1.32 20160131 230100 7.09 1.38 20160131 230100 7.10 1.37 20160131 230100 7.10 1.38 20160131 230100 7.11 1.32 20160131 230100 7.11 1.37 20160131 230100 7.12 1.37 20160131 230100 7.13 1.33 20160131 230100 7.13 1.37 20160131 230100 7.14 1.37 20160131 230100 7.16 1.37 20160131 230100 7.17 1.33 20160131 230100 7.17 1.36 20160131 230100 7.17 1.37 20160131 230100 7.18 1.33 20160131 230100 7.18 1.34 20160131 230100 7.18 1.36 20160131 230100 7.19 1.34 20160131 230100 7.19 1.36 20160131 230100 7.20 1.34 20160131 230100 7.20 1.35 20160131 230100 7.21 1.34 20160131 230100 7.22 1.35 20160131 230100 7.23 1.35 20160131 230100 7.24 1.35 20160131 230200 6.18 1.42 20160131 230200 6.20 1.41 20160131 230200 6.20 1.42 20160131 230200 6.21 1.42 20160131 230200 6.23 1.43 20160131 230200 6.25 1.41 20160131 230200 6.25 1.43 20160131 230200 6.27 1.44 20160131 230200 6.29 1.41 20160131 230200 6.29 1.44 20160131 230200 6.31 1.44 20160131 230200 6.33 1.45 20160131 230200 6.34 1.41 20160131 230200 6.36 1.45 20160131 230200 6.39 1.41 20160131 230200 6.40 1.46 20160131 230200 6.43 1.41 20160131 230200 6.45 1.46 20160131 230200 6.47 1.41 20160131 230200 6.48 1.47 20160131 230200 6.52 1.41 20160131 230200 6.53 1.47 20160131 230200 6.57 1.41 20160131 230200 6.57 1.48 20160131 230200 6.62 1.41 20160131 230200 6.62 1.49 20160131 230200 6.66 1.41 20160131 230200 6.66 1.49 20160131 230200 6.70 1.50 20160131 230200 6.71 1.40 20160131 230200 6.73 1.50 20160131 230200 6.74 1.51 20160131 230200 6.76 1.40 20160131 230200 6.76 1.51 20160131 230200 6.78 1.51 20160131 230200 6.79 1.52 20160131 230200 6.80 1.40 20160131 230200 6.81 1.52 20160131 230200 6.83 1.52 20160131 230200 6.84 1.52 20160131 230200 6.85 1.40 20160131 230200 6.85 1.52 20160131 230200 6.86 1.52 20160131 230200 6.86 1.53 20160131 230200 6.88 1.53 20160131 230200 6.90 1.40 20160131 230200 6.90 1.53 20160131 230200 6.91 1.53 20160131 230200 6.93 1.53 20160131 230200 6.93 1.54 20160131 230200 6.94 1.54 20160131 230200 6.95 1.40 20160131 230200 6.99 1.40 20160131 230200 7.00 1.39 20160131 230200 7.02 1.39 20160131 230200 7.03 1.39 20160131 230200 7.04 1.39 20160131 230200 7.06 1.38 20160131 230200 7.07 1.38 20160131 230300 4.67 1.32 20160131 230300 4.79 1.33 20160131 230300 4.93 1.34 20160131 230300 5.09 1.35 20160131 230300 5.21 1.36 20160131 230300 5.36 1.36 20160131 230300 5.46 1.37 20160131 230300 5.60 1.38 20160131 230300 5.74 1.39 20160131 230300 5.82 1.39 20160131 230300 5.89 1.40 20160131 230300 5.96 1.41 20160131 230300 6.04 1.41 20160131 230300 6.11 1.42 20160131 230300 6.18 1.42 20160131 230300 6.26 1.43 20160131 230300 6.34 1.44 20160131 230300 6.40 1.44 20160131 230300 6.44 1.45 20160131 230300 6.46 1.45 20160131 230300 6.49 1.46 20160131 230300 6.51 1.46 20160131 230300 6.53 1.46 20160131 230300 6.55 1.47 20160131 230300 6.56 1.47 20160131 230300 6.57 1.47 20160131 230300 6.58 1.48 20160131 230300 6.61 1.48 20160131 230300 6.63 1.49 20160131 230300 6.66 1.49 20160131 230300 6.69 1.50 20160131 230300 6.71 1.50 20160131 230400 6.93 1.44 20160131 230400 7.04 1.44 20160131 230400 7.15 1.43 20160131 230400 7.23 1.43 20160131 230400 7.35 1.42 20160131 230400 7.45 1.42 20160131 230400 7.57 1.41 20160131 230400 7.66 1.41 20160131 230400 7.73 1.40 20160131 230400 7.74 1.37 20160131 230400 7.75 1.35 20160131 230400 7.76 1.32 20160131 230500 4.82 1.49 20160131 230500 4.85 1.49 20160131 230500 4.85 1.50 20160131 230500 4.86 1.50 20160131 230500 4.89 1.51 20160131 230500 4.91 1.52 20160131 230500 4.92 1.49 20160131 230500 4.94 1.52 20160131 230500 4.95 1.41 20160131 230500 4.96 1.42 20160131 230500 4.96 1.48 20160131 230500 4.97 1.53 20160131 230500 4.98 1.42 20160131 230500 4.99 1.41 20160131 230500 4.99 1.53 20160131 230500 5.00 1.42 20160131 230500 5.02 1.42 20160131 230500 5.03 1.42 20160131 230500 5.03 1.54 20160131 230500 5.04 1.48 20160131 230500 5.06 1.42 20160131 230500 5.07 1.54 20160131 230500 5.08 1.43 20160131 230500 5.09 1.42 20160131 230500 5.09 1.47 20160131 230500 5.10 1.43 20160131 230500 5.13 1.43 20160131 230500 5.14 1.55 20160131 230500 5.15 1.43 20160131 230500 5.16 1.47 20160131 230500 5.18 1.42 20160131 230500 5.18 1.44 20160131 230500 5.21 1.44 20160131 230500 5.22 1.47 20160131 230500 5.22 1.55 20160131 230500 5.23 1.44 20160131 230500 5.26 1.45 20160131 230500 5.27 1.42 20160131 230500 5.28 1.45 20160131 230500 5.28 1.46 20160131 230500 5.28 1.56 20160131 230500 5.32 1.46 20160131 230500 5.34 1.56 20160131 230500 5.35 1.46 20160131 230500 5.38 1.43 20160131 230500 5.41 1.57 20160131 230500 5.47 1.43 20160131 230500 5.47 1.57 20160131 230500 5.54 1.58 20160131 230500 5.55 1.43 20160131 230500 5.59 1.58 20160131 230500 5.65 1.43 20160131 230500 5.66 1.59 20160131 230500 5.72 1.59 20160131 230500 5.74 1.44 20160131 230500 5.86 1.44 20160131 230500 5.96 1.44 20160131 230500 6.08 1.44 20160131 230500 6.21 1.44 20160131 230500 6.31 1.44 20160131 230500 6.44 1.45 20160131 230500 6.57 1.45 20160131 230500 6.71 1.45 20160131 230500 6.83 1.45 20160131 230600 5.78 1.59 20160131 230600 5.83 1.59 20160131 230600 5.90 1.60 20160131 230600 5.96 1.60 20160131 230600 6.01 1.60 20160131 230600 6.08 1.61 20160131 230600 6.14 1.61 20160131 230600 6.20 1.61 20160131 230600 6.25 1.62 20160131 230600 6.30 1.62 20160131 230600 6.36 1.63 20160131 230600 6.42 1.63 20160131 230600 6.46 1.63 20160131 230600 6.52 1.64 20160131 230600 6.58 1.64 20160131 230600 6.64 1.65 20160131 230600 6.70 1.65 20160131 230600 6.76 1.66 20160131 230600 6.83 1.66 20160131 230600 6.89 1.67 20160131 230600 6.96 1.67 20160131 230600 7.02 1.68 20160131 230600 7.09 1.68 20160131 230600 7.15 1.69 20160131 230600 7.20 1.69 20160131 230600 7.24 1.69 20160131 230600 7.28 1.70 20160131 230600 7.31 1.70 20160131 230600 7.35 1.71 20160131 230600 7.39 1.71 20160131 230600 7.43 1.72 20160131 230600 7.47 1.72 20160131 230600 7.51 1.72 20160131 230600 7.55 1.73 20160131 230600 7.59 1.74 20160131 230600 7.62 1.74 20160131 230600 7.66 1.75 20160131 230600 7.70 1.75 20160131 230600 7.73 1.76 20160131 230600 7.77 1.76 20160131 230600 7.81 1.77 20160131 230600 7.84 1.77 20160131 230600 7.87 1.78 20160131 230600 7.90 1.79 20160131 230600 7.93 1.79 20160131 230600 7.97 1.80 20160131 230600 7.99 1.81 20160131 230600 8.03 1.81 20160131 230600 8.06 1.82 20160131 230600 8.10 1.83 20160131 230600 8.13 1.83 20160131 230600 8.16 1.84 20160131 230600 8.20 1.85 20160131 230600 8.24 1.86 20160131 230600 8.28 1.86 20160131 230600 8.32 1.87 20160131 230600 8.36 1.88 20160131 230600 8.39 1.88 20160131 230600 8.43 1.89 20160131 230600 8.47 1.90 20160131 230600 8.49 1.90 20160131 230600 8.52 1.91 20160131 230600 8.55 1.92 20160131 230600 8.58 1.92 20160131 230700 10.00 2.28 20160131 230700 10.00 2.29 20160131 230700 10.00 2.30 20160131 230700 10.00 2.31 20160131 230700 10.00 2.32 20160131 230700 10.00 2.33 20160131 230700 10.01 2.29 20160131 230700 10.01 2.31 20160131 230700 10.01 2.32 20160131 230700 8.62 1.93 20160131 230700 8.65 1.93 20160131 230700 8.68 1.94 20160131 230700 8.68 2.00 20160131 230700 8.69 1.97 20160131 230700 8.69 1.98 20160131 230700 8.69 1.99 20160131 230700 8.70 1.95 20160131 230700 8.70 1.96 20160131 230700 8.70 1.97 20160131 230700 8.70 2.00 20160131 230700 8.71 1.95 20160131 230700 8.77 2.01 20160131 230700 8.83 2.03 20160131 230700 8.89 2.04 20160131 230700 8.94 2.05 20160131 230700 9.01 2.06 20160131 230700 9.07 2.07 20160131 230700 9.12 2.08 20160131 230700 9.18 2.09 20160131 230700 9.25 2.10 20160131 230700 9.34 2.11 20160131 230700 9.40 2.11 20160131 230700 9.48 2.12 20160131 230700 9.56 2.13 20160131 230700 9.64 2.14 20160131 230700 9.71 2.14 20160131 230700 9.74 2.20 20160131 230700 9.75 2.20 20160131 230700 9.76 2.19 20160131 230700 9.77 2.19 20160131 230700 9.78 2.15 20160131 230700 9.78 2.21 20160131 230700 9.79 2.18 20160131 230700 9.80 2.18 20160131 230700 9.81 2.17 20160131 230700 9.81 2.22 20160131 230700 9.83 2.17 20160131 230700 9.84 2.16 20160131 230700 9.84 2.23 20160131 230700 9.86 2.24 20160131 230700 9.87 2.16 20160131 230700 9.89 2.25 20160131 230700 9.93 2.26 20160131 230700 9.95 2.35 20160131 230700 9.96 2.27 20160131 230700 9.96 2.35 20160131 230700 9.97 2.34 20160131 230700 9.98 2.27 20160131 230700 9.99 2.33 20160131 230700 9.99 2.34 20160131 230800 9.38 2.29 20160131 230800 9.39 2.28 20160131 230800 9.39 2.29 20160131 230800 9.39 2.30 20160131 230800 9.40 2.29 20160131 230800 9.40 2.30 20160131 230800 9.41 2.29 20160131 230800 9.41 2.30 20160131 230800 9.42 2.29 20160131 230800 9.43 2.30 20160131 230800 9.43 2.31 20160131 230800 9.47 2.31 20160131 230800 9.51 2.32 20160131 230800 9.55 2.33 20160131 230800 9.58 2.33 20160131 230800 9.63 2.34 20160131 230800 9.66 2.34 20160131 230800 9.70 2.35 20160131 230800 9.75 2.36 20160131 230800 9.77 2.36 20160131 230800 9.79 2.37 20160131 230800 9.80 2.37 20160131 230800 9.83 2.38 20160131 230800 9.85 2.38 20160131 230800 9.86 2.39 20160131 230800 9.88 2.38 20160131 230800 9.89 2.37 20160131 230800 9.89 2.38 20160131 230800 9.89 2.39 20160131 230800 9.90 2.37 20160131 230800 9.90 2.38 20160131 230800 9.90 2.40 20160131 230800 9.91 2.37 20160131 230800 9.91 2.39 20160131 230800 9.92 2.36 20160131 230800 9.92 2.37 20160131 230800 9.92 2.39 20160131 230800 9.92 2.40 20160131 230800 9.93 2.36 20160131 230800 9.93 2.39 20160131 230800 9.93 2.40 20160131 230800 9.94 2.35 20160131 230800 9.94 2.36 20160131 230800 9.94 2.39 20160131 230800 9.94 2.40 20160131 230800 9.95 2.40 20160131 230800 9.96 2.40 20160131 230900 8.41 2.23 20160131 230900 8.43 2.23 20160131 230900 8.45 2.24 20160131 230900 8.47 2.24 20160131 230900 8.50 2.24 20160131 230900 8.54 2.25 20160131 230900 8.57 2.25 20160131 230900 8.61 2.25 20160131 230900 8.65 2.26 20160131 230900 8.69 2.26 20160131 230900 8.73 2.26 20160131 230900 8.77 2.27 20160131 230900 8.80 2.27 20160131 230900 8.82 2.28 20160131 230900 8.85 2.28 20160131 230900 8.88 2.28 20160131 230900 8.91 2.29 20160131 230900 8.93 2.29 20160131 230900 8.96 2.30 20160131 230900 8.99 2.30 20160131 230900 9.03 2.31 20160131 230900 9.05 2.31 20160131 230900 9.08 2.31 20160131 230900 9.10 2.32 20160131 230900 9.12 2.32 20160131 230900 9.14 2.32 20160131 230900 9.17 2.33 20160131 230900 9.19 2.33 20160131 230900 9.21 2.33 20160131 230900 9.24 2.34 20160131 230900 9.24 2.35 20160131 230900 9.24 2.36 20160131 230900 9.26 2.36 20160131 230900 9.28 2.36 20160131 230900 9.30 2.36 20160131 230900 9.32 2.36 20160131 230900 9.33 2.36 20160131 230900 9.35 2.36 20160131 230900 9.37 2.36 20160131 230900 9.39 2.35 20160131 230900 9.39 2.36 20160131 230900 9.40 2.35 20160131 230900 9.41 2.34 20160131 230900 9.41 2.35 20160131 230900 9.42 2.34 20160131 230900 9.43 2.31 20160131 230900 9.43 2.33 20160131 230900 9.43 2.34 20160131 230900 9.44 2.31 20160131 230900 9.44 2.32 20160131 230900 9.44 2.33 20160131 231000 7.31 2.08 20160131 231000 7.32 2.07 20160131 231000 7.33 2.08 20160131 231000 7.34 2.07 20160131 231000 7.35 2.08 20160131 231000 7.36 2.08 20160131 231000 7.37 2.07 20160131 231000 7.38 2.08 20160131 231000 7.39 2.07 20160131 231000 7.40 2.09 20160131 231000 7.41 2.07 20160131 231000 7.42 2.09 20160131 231000 7.44 2.07 20160131 231000 7.44 2.09 20160131 231000 7.46 2.06 20160131 231000 7.46 2.09 20160131 231000 7.49 2.06 20160131 231000 7.49 2.10 20160131 231000 7.51 2.06 20160131 231000 7.52 2.06 20160131 231000 7.52 2.10 20160131 231000 7.53 2.06 20160131 231000 7.54 2.06 20160131 231000 7.55 2.07 20160131 231000 7.55 2.10 20160131 231000 7.56 2.07 20160131 231000 7.58 2.11 20160131 231000 7.62 2.11 20160131 231000 7.65 2.11 20160131 231000 7.69 2.12 20160131 231000 7.73 2.12 20160131 231000 7.76 2.13 20160131 231000 7.79 2.13 20160131 231000 7.82 2.13 20160131 231000 7.85 2.13 20160131 231000 7.89 2.14 20160131 231000 7.91 2.14 20160131 231000 7.95 2.14 20160131 231000 7.98 2.15 20160131 231000 8.00 2.15 20160131 231000 8.04 2.15 20160131 231000 8.04 2.16 20160131 231000 8.05 2.16 20160131 231000 8.06 2.16 20160131 231000 8.06 2.17 20160131 231000 8.07 2.17 20160131 231000 8.08 2.17 20160131 231000 8.09 2.18 20160131 231000 8.10 2.18 20160131 231000 8.11 2.18 20160131 231000 8.13 2.19 20160131 231000 8.16 2.19 20160131 231000 8.18 2.19 20160131 231000 8.21 2.20 20160131 231000 8.22 2.20 20160131 231000 8.25 2.20 20160131 231000 8.27 2.21 20160131 231000 8.29 2.21 20160131 231000 8.31 2.21 20160131 231000 8.33 2.22 20160131 231000 8.35 2.22 20160131 231000 8.37 2.22 20160131 231000 8.38 2.23 20160131 231100 6.73 2.09 20160131 231100 6.74 2.09 20160131 231100 6.75 2.09 20160131 231100 6.76 2.09 20160131 231100 6.77 2.09 20160131 231100 6.78 2.09 20160131 231100 6.80 2.09 20160131 231100 6.83 2.09 20160131 231100 6.85 2.09 20160131 231100 6.87 2.09 20160131 231100 6.89 2.09 20160131 231100 6.92 2.09 20160131 231100 6.94 2.09 20160131 231100 6.95 2.09 20160131 231100 6.96 2.09 20160131 231100 6.97 2.09 20160131 231100 6.98 2.09 20160131 231100 6.99 2.09 20160131 231100 7.00 2.08 20160131 231100 7.02 2.09 20160131 231100 7.03 2.08 20160131 231100 7.06 2.08 20160131 231100 7.08 2.08 20160131 231100 7.10 2.08 20160131 231100 7.12 2.08 20160131 231100 7.14 2.08 20160131 231100 7.16 2.08 20160131 231100 7.18 2.08 20160131 231100 7.20 2.08 20160131 231100 7.22 2.08 20160131 231100 7.23 2.08 20160131 231100 7.25 2.08 20160131 231100 7.26 2.08 20160131 231100 7.28 2.08 20160131 231100 7.29 2.08 20160131 231100 7.31 2.08 20160131 231100 7.32 2.08 20160131 231100 7.33 2.08 20160131 231100 7.35 2.08 20160131 231100 7.36 2.07 20160131 231100 7.38 2.07 20160131 231100 7.39 2.07 20160131 231100 7.41 2.07 20160131 231100 7.42 2.07 20160131 231100 7.44 2.07 20160131 231100 7.45 2.07 20160131 231100 7.47 2.07 20160131 231100 7.49 2.07 20160131 231100 7.50 2.07 20160131 231100 7.52 2.07 20160131 231100 7.53 2.07 20160131 231100 7.55 2.07 20160131 231100 7.57 2.07 20160131 231100 7.58 2.07 20160131 231100 7.59 2.07 20160131 231200 4.58 1.93 20160131 231200 4.60 1.94 20160131 231200 4.62 1.94 20160131 231200 4.65 1.94 20160131 231200 4.68 1.94 20160131 231200 4.71 1.94 20160131 231200 4.74 1.94 20160131 231200 4.77 1.95 20160131 231200 4.80 1.95 20160131 231200 4.83 1.95 20160131 231200 4.86 1.95 20160131 231200 4.89 1.95 20160131 231200 4.91 1.96 20160131 231200 4.93 1.96 20160131 231200 4.96 1.96 20160131 231200 4.98 1.96 20160131 231200 5.01 1.96 20160131 231200 5.04 1.96 20160131 231200 5.07 1.97 20160131 231200 5.10 1.97 20160131 231200 5.11 1.97 20160131 231200 5.12 1.97 20160131 231200 5.13 1.97 20160131 231200 5.14 1.97 20160131 231200 5.15 1.98 20160131 231200 5.16 1.98 20160131 231200 5.18 1.98 20160131 231200 5.19 1.98 20160131 231200 5.22 1.98 20160131 231200 5.26 1.99 20160131 231200 5.30 1.99 20160131 231200 5.34 1.99 20160131 231200 5.38 1.99 20160131 231200 5.42 2.00 20160131 231200 5.45 2.00 20160131 231200 5.49 2.00 20160131 231200 5.54 2.01 20160131 231200 5.62 2.01 20160131 231200 5.68 2.01 20160131 231200 5.76 2.02 20160131 231200 5.84 2.02 20160131 231200 5.91 2.02 20160131 231200 5.99 2.03 20160131 231200 6.07 2.03 20160131 231200 6.15 2.03 20160131 231200 6.21 2.04 20160131 231200 6.27 2.04 20160131 231200 6.34 2.05 20160131 231200 6.40 2.05 20160131 231200 6.45 2.05 20160131 231200 6.51 2.06 20160131 231200 6.57 2.06 20160131 231200 6.62 2.06 20160131 231200 6.68 2.07 20160131 231200 6.71 2.07 20160131 231200 6.73 2.07 20160131 231200 6.74 2.07 20160131 231200 6.75 2.07 20160131 231200 6.76 2.08 20160131 231200 6.77 2.08 20160131 231200 6.78 2.08 20160131 231200 6.80 2.08 20160131 231300 3.47 1.96 20160131 231300 3.51 1.95 20160131 231300 3.53 1.95 20160131 231300 3.57 1.95 20160131 231300 3.61 1.94 20160131 231300 3.64 1.94 20160131 231300 3.68 1.94 20160131 231300 3.72 1.94 20160131 231300 3.76 1.93 20160131 231300 3.80 1.93 20160131 231300 3.84 1.93 20160131 231300 3.88 1.93 20160131 231300 3.93 1.93 20160131 231300 3.96 1.93 20160131 231300 4.00 1.93 20160131 231300 4.04 1.92 20160131 231300 4.07 1.92 20160131 231300 4.11 1.92 20160131 231300 4.15 1.92 20160131 231300 4.18 1.92 20160131 231300 4.19 1.92 20160131 231300 4.20 1.92 20160131 231300 4.21 1.92 20160131 231300 4.22 1.92 20160131 231300 4.25 1.92 20160131 231300 4.26 1.92 20160131 231300 4.29 1.92 20160131 231300 4.31 1.92 20160131 231300 4.32 1.92 20160131 231300 4.34 1.92 20160131 231300 4.36 1.92 20160131 231300 4.37 1.92 20160131 231300 4.38 1.92 20160131 231300 4.39 1.92 20160131 231300 4.40 1.92 20160131 231300 4.42 1.92 20160131 231300 4.42 1.93 20160131 231300 4.43 1.92 20160131 231300 4.45 1.92 20160131 231300 4.45 1.93 20160131 231300 4.47 1.93 20160131 231300 4.48 1.92 20160131 231300 4.49 1.93 20160131 231300 4.50 1.92 20160131 231300 4.50 1.93 20160131 231300 4.51 1.92 20160131 231300 4.53 1.93 20160131 231300 4.54 1.92 20160131 231300 4.55 1.93 20160131 231300 4.56 1.92 20160131 231300 4.56 1.93 20160131 231300 4.57 1.92 20160131 231300 4.59 1.92 20160131 231300 4.61 1.92 20160131 231300 4.62 1.92 20160131 231300 4.63 1.92 20160131 231300 4.64 1.92 20160131 231300 4.66 1.92 20160131 231300 4.67 1.92 20160131 231300 4.68 1.92 20160131 231400 0.09 2.45 20160131 231400 0.14 2.43 20160131 231400 0.16 2.47 20160131 231400 0.28 2.41 20160131 231400 0.30 2.49 20160131 231400 0.40 2.39 20160131 231400 0.43 2.51 20160131 231400 0.53 2.37 20160131 231400 0.56 2.53 20160131 231400 0.68 2.35 20160131 231400 0.68 2.55 20160131 231400 0.80 2.33 20160131 231400 0.80 2.57 20160131 231400 0.89 2.32 20160131 231400 0.94 2.60 20160131 231400 1.01 2.30 20160131 231400 1.05 2.62 20160131 231400 1.13 2.28 20160131 231400 1.18 2.64 20160131 231400 1.21 2.27 20160131 231400 1.32 2.66 20160131 231400 1.33 2.25 20160131 231400 1.45 2.24 20160131 231400 1.46 2.68 20160131 231400 1.56 2.22 20160131 231400 1.57 2.70 20160131 231400 1.66 2.21 20160131 231400 1.69 2.73 20160131 231400 1.75 2.20 20160131 231400 1.80 2.75 20160131 231400 1.84 2.18 20160131 231400 1.89 2.77 20160131 231400 1.92 2.17 20160131 231400 2.00 2.80 20160131 231400 2.01 2.16 20160131 231400 2.10 2.15 20160131 231400 2.11 2.83 20160131 231400 2.19 2.13 20160131 231400 2.21 2.85 20160131 231400 2.27 2.12 20160131 231400 2.30 2.87 20160131 231400 2.36 2.11 20160131 231400 2.44 2.10 20160131 231400 2.50 2.09 20160131 231400 2.55 2.08 20160131 231400 2.62 2.07 20160131 231400 2.69 2.06 20160131 231400 2.73 2.05 20160131 231400 2.80 2.04 20160131 231400 2.87 2.04 20160131 231400 2.93 2.03 20160131 231400 2.97 2.02 20160131 231400 3.02 2.01 20160131 231400 3.06 2.01 20160131 231400 3.11 2.00 20160131 231400 3.16 2.00 20160131 231400 3.20 1.99 20160131 231400 3.25 1.98 20160131 231400 3.29 1.98 20160131 231400 3.33 1.97 20160131 231400 3.37 1.97 20160131 231400 3.40 1.97 20160131 231400 3.43 1.96 20160131 231500 10.24 4.15 20160131 231500 10.55 4.17 20160131 231500 2.41 2.90 20160131 231500 2.51 2.92 20160131 231500 2.61 2.95 20160131 231500 2.73 2.98 20160131 231500 2.73 4.02 20160131 231500 2.83 4.03 20160131 231500 2.84 3.00 20160131 231500 2.95 3.03 20160131 231500 3.05 3.05 20160131 231500 3.16 3.08 20160131 231500 3.19 4.02 20160131 231500 3.27 3.11 20160131 231500 3.37 3.13 20160131 231500 3.45 4.03 20160131 231500 3.48 3.16 20160131 231500 3.58 3.18 20160131 231500 3.68 3.21 20160131 231500 3.77 3.24 20160131 231500 3.87 3.27 20160131 231500 3.97 4.01 20160131 231500 3.98 3.29 20160131 231500 4.07 3.32 20160131 231500 4.17 3.35 20160131 231500 4.28 3.37 20160131 231500 4.38 4.03 20160131 231500 4.41 3.40 20160131 231500 4.51 3.42 20160131 231500 4.65 3.45 20160131 231500 4.79 3.48 20160131 231500 4.90 3.50 20160131 231500 4.91 4.01 20160131 231500 5.04 3.53 20160131 231500 5.18 3.55 20160131 231500 5.26 4.04 20160131 231500 5.31 3.58 20160131 231500 5.42 3.60 20160131 231500 5.53 3.63 20160131 231500 5.61 3.65 20160131 231500 5.67 3.67 20160131 231500 5.72 4.05 20160131 231500 5.75 3.69 20160131 231500 5.83 3.72 20160131 231500 5.90 3.74 20160131 231500 5.97 3.76 20160131 231500 6.05 3.79 20160131 231500 6.12 3.81 20160131 231500 6.14 4.01 20160131 231500 6.23 3.83 20160131 231500 6.27 4.07 20160131 231500 6.38 3.85 20160131 231500 6.53 3.88 20160131 231500 6.68 3.90 20160131 231500 6.82 3.92 20160131 231500 6.95 4.08 20160131 231500 6.98 3.94 20160131 231500 7.14 3.96 20160131 231500 7.28 3.98 20160131 231500 7.29 4.00 20160131 231500 7.55 4.10 20160131 231500 8.22 4.11 20160131 231500 8.94 4.13 20160131 231500 9.65 4.14 20160131 231600 10.04 4.28 20160131 231600 10.12 4.27 20160131 231600 10.17 4.25 20160131 231600 10.22 4.24 20160131 231600 10.26 4.23 20160131 231600 10.32 4.22 20160131 231600 10.38 4.20 20160131 231600 10.43 4.19 20160131 231600 10.49 4.18 20160131 231600 3.91 4.93 20160131 231600 3.96 4.92 20160131 231600 4.04 4.94 20160131 231600 4.07 4.90 20160131 231600 4.17 4.89 20160131 231600 4.17 4.95 20160131 231600 4.29 4.88 20160131 231600 4.39 4.87 20160131 231600 4.51 4.86 20160131 231600 4.62 4.85 20160131 231600 4.73 4.84 20160131 231600 4.87 4.83 20160131 231600 4.94 4.81 20160131 231600 5.01 4.80 20160131 231600 5.10 4.79 20160131 231600 5.19 4.78 20160131 231600 5.27 4.76 20160131 231600 5.35 4.75 20160131 231600 5.44 4.74 20160131 231600 5.53 4.73 20160131 231600 5.60 4.72 20160131 231600 5.66 4.70 20160131 231600 5.73 4.69 20160131 231600 5.80 4.68 20160131 231600 5.87 4.67 20160131 231600 5.95 4.66 20160131 231600 6.03 4.64 20160131 231600 6.10 4.63 20160131 231600 6.19 4.62 20160131 231600 6.30 4.61 20160131 231600 6.41 4.59 20160131 231600 6.52 4.58 20160131 231600 6.66 4.57 20160131 231600 6.81 4.55 20160131 231600 6.93 4.54 20160131 231600 7.10 4.53 20160131 231600 7.27 4.51 20160131 231600 7.44 4.50 20160131 231600 7.60 4.49 20160131 231600 7.80 4.47 20160131 231600 8.00 4.46 20160131 231600 8.17 4.45 20160131 231600 8.38 4.44 20160131 231600 8.60 4.42 20160131 231600 8.77 4.41 20160131 231600 9.00 4.40 20160131 231600 9.22 4.38 20160131 231600 9.33 4.37 20160131 231600 9.41 4.36 20160131 231600 9.52 4.34 20160131 231600 9.63 4.33 20160131 231600 9.72 4.32 20160131 231600 9.82 4.31 20160131 231600 9.93 4.29 20160131 231700 4.28 4.96 20160131 231700 4.41 4.98 20160131 231700 4.54 4.99 20160131 231700 4.67 5.00 20160131 231700 4.78 5.01 20160131 231700 4.92 5.03 20160131 231700 5.03 5.04 20160131 231700 5.11 5.06 20160131 231700 5.21 5.07 20160131 231700 5.31 5.09 20160131 231700 5.39 5.10 20160131 231700 5.49 5.12 20160131 231700 5.60 5.13 20160131 231700 5.70 5.15 20160131 231700 5.79 5.16 20160131 231700 5.92 5.18 20160131 231700 6.06 5.19 20160131 231700 6.18 5.21 20160131 231700 6.33 5.23 20160131 231700 6.47 5.24 20160131 231700 6.62 5.26 20160131 231700 6.75 5.27 20160131 231700 6.90 5.29 20160131 231700 7.05 5.31 20160131 231700 7.14 5.32 20160131 231700 7.26 5.34 20160131 231700 7.37 5.36 20160131 231700 7.47 5.37 20160131 231700 7.59 5.39 20160131 231700 7.70 5.41 20160131 231700 7.82 5.42 20160131 231700 7.92 5.44 20160131 231700 7.98 5.83 20160131 231700 7.99 5.81 20160131 231700 7.99 5.82 20160131 231700 8.00 5.79 20160131 231700 8.00 5.80 20160131 231700 8.01 5.78 20160131 231700 8.03 5.45 20160131 231700 8.03 5.77 20160131 231700 8.06 5.47 20160131 231700 8.06 5.76 20160131 231700 8.09 5.48 20160131 231700 8.09 5.75 20160131 231700 8.12 5.50 20160131 231700 8.12 5.74 20160131 231700 8.14 5.73 20160131 231700 8.16 5.51 20160131 231700 8.18 5.72 20160131 231700 8.19 5.53 20160131 231700 8.21 5.70 20160131 231700 8.22 5.54 20160131 231700 8.24 5.70 20160131 231700 8.25 5.56 20160131 231700 8.26 5.67 20160131 231700 8.26 5.68 20160131 231700 8.27 5.66 20160131 231700 8.28 5.63 20160131 231700 8.28 5.65 20160131 231700 8.29 5.57 20160131 231700 8.29 5.61 20160131 231700 8.29 5.62 20160131 231700 8.30 5.58 20160131 231700 8.30 5.60 20160131 231800 10.07 6.21 20160131 231800 10.15 6.21 20160131 231800 10.25 6.20 20160131 231800 10.35 6.20 20160131 231800 10.45 6.20 20160131 231800 10.53 6.19 20160131 231800 10.63 6.19 20160131 231800 10.73 6.18 20160131 231800 10.81 6.18 20160131 231800 10.90 6.17 20160131 231800 10.98 6.17 20160131 231800 11.03 6.16 20160131 231800 11.11 6.16 20160131 231800 11.19 6.15 20160131 231800 11.26 6.14 20160131 231800 11.32 6.14 20160131 231800 11.40 6.13 20160131 231800 11.48 6.12 20160131 231800 7.96 5.85 20160131 231800 7.97 5.84 20160131 231800 7.97 5.87 20160131 231800 8.03 5.88 20160131 231800 8.09 5.89 20160131 231800 8.16 5.90 20160131 231800 8.21 5.91 20160131 231800 8.28 5.92 20160131 231800 8.35 5.93 20160131 231800 8.41 5.94 20160131 231800 8.47 5.95 20160131 231800 8.52 5.96 20160131 231800 8.54 5.98 20160131 231800 8.56 5.99 20160131 231800 8.58 6.00 20160131 231800 8.61 6.01 20160131 231800 8.63 6.02 20160131 231800 8.66 6.03 20160131 231800 8.68 6.04 20160131 231800 8.71 6.06 20160131 231800 8.74 6.07 20160131 231800 8.78 6.08 20160131 231800 8.82 6.09 20160131 231800 8.85 6.10 20160131 231800 8.89 6.11 20160131 231800 8.93 6.12 20160131 231800 8.96 6.13 20160131 231800 9.00 6.14 20160131 231800 9.04 6.15 20160131 231800 9.08 6.15 20160131 231800 9.11 6.16 20160131 231800 9.16 6.17 20160131 231800 9.20 6.17 20160131 231800 9.24 6.18 20160131 231800 9.28 6.18 20160131 231800 9.32 6.19 20160131 231800 9.36 6.20 20160131 231800 9.41 6.20 20160131 231800 9.49 6.20 20160131 231800 9.57 6.20 20160131 231800 9.65 6.20 20160131 231800 9.73 6.21 20160131 231800 9.82 6.21 20160131 231800 9.89 6.21 20160131 231800 9.98 6.21 20160131 231900 11.55 6.12 20160131 231900 11.62 6.11 20160131 231900 11.69 6.11 20160131 231900 11.75 6.10 20160131 231900 11.82 6.10 20160131 231900 11.89 6.09 20160131 231900 11.95 6.09 20160131 231900 12.02 6.08 20160131 231900 12.08 6.08 20160131 231900 12.15 6.07 20160131 231900 12.19 6.07 20160131 231900 12.25 6.07 20160131 231900 12.30 6.06 20160131 231900 12.34 6.06 20160131 231900 12.39 6.06 20160131 231900 12.43 6.05 20160131 231900 12.47 6.05 20160131 231900 12.52 6.04 20160131 231900 12.57 6.04 20160131 231900 12.61 6.04 20160131 231900 12.63 6.04 20160131 231900 12.66 6.03 20160131 231900 12.70 6.03 20160131 231900 12.72 6.02 20160131 231900 12.77 6.02 20160131 231900 12.80 6.02 20160131 231900 12.82 6.02 20160131 231900 12.86 6.01 20160131 231900 12.90 6.01 20160131 231900 12.94 6.01 20160131 231900 12.98 6.01 20160131 231900 13.04 6.01 20160131 231900 13.08 6.01 20160131 231900 13.12 6.01 20160131 231900 13.16 6.01 20160131 231900 13.20 6.01 20160131 231900 13.24 6.01 20160131 231900 13.30 6.01 20160131 231900 13.38 6.02 20160131 231900 13.43 6.02 20160131 231900 13.49 6.02 20160131 231900 13.55 6.02 20160131 231900 13.61 6.03 20160131 231900 13.66 6.03 20160131 231900 13.72 6.03 20160131 231900 13.79 6.04 20160131 231900 13.84 6.04 20160131 231900 13.91 6.05 20160131 231900 13.97 6.05 20160131 231900 14.02 6.05 20160131 231900 14.08 6.06 20160131 231900 14.14 6.06 20160131 231900 14.19 6.06 20160131 231900 14.27 6.07 20160131 231900 14.33 6.07 20160131 231900 14.39 6.08 20160131 231900 14.45 6.08 20160131 231900 14.51 6.08 20160131 231900 14.58 6.08 20160131 231900 14.64 6.08 20160131 231900 14.71 6.08 20160131 231900 14.78 6.09 20160131 231900 14.84 6.09 20160131 232000 13.46 5.06 20160131 232000 13.48 5.04 20160131 232000 13.49 5.09 20160131 232000 13.52 5.02 20160131 232000 13.52 5.13 20160131 232000 13.55 5.16 20160131 232000 13.56 5.01 20160131 232000 13.57 5.20 20160131 232000 13.60 5.23 20160131 232000 13.63 5.27 20160131 232000 13.65 5.30 20160131 232000 13.67 5.33 20160131 232000 13.77 5.37 20160131 232000 13.90 5.41 20160131 232000 14.07 5.45 20160131 232000 14.24 5.50 20160131 232000 14.41 5.54 20160131 232000 14.56 5.58 20160131 232000 14.72 5.90 20160131 232000 14.74 5.63 20160131 232000 14.76 5.89 20160131 232000 14.80 5.91 20160131 232000 14.83 5.88 20160131 232000 14.88 5.88 20160131 232000 14.89 5.93 20160131 232000 14.89 6.09 20160131 232000 14.92 5.67 20160131 232000 14.95 5.87 20160131 232000 14.96 6.09 20160131 232000 14.98 5.95 20160131 232000 15.01 5.87 20160131 232000 15.01 6.09 20160131 232000 15.05 5.96 20160131 232000 15.07 5.71 20160131 232000 15.07 5.86 20160131 232000 15.08 6.09 20160131 232000 15.13 5.85 20160131 232000 15.14 5.73 20160131 232000 15.14 5.75 20160131 232000 15.14 5.98 20160131 232000 15.14 6.09 20160131 232000 15.15 5.76 20160131 232000 15.16 5.77 20160131 232000 15.17 5.79 20160131 232000 15.19 5.80 20160131 232000 15.20 5.85 20160131 232000 15.21 5.81 20160131 232000 15.21 6.09 20160131 232000 15.23 5.83 20160131 232000 15.23 5.99 20160131 232000 15.25 5.84 20160131 232000 15.27 6.09 20160131 232000 15.30 6.01 20160131 232000 15.33 6.09 20160131 232000 15.37 6.08 20160131 232000 15.38 6.08 20160131 232000 15.39 6.03 20160131 232000 15.39 6.06 20160131 232000 15.39 6.07 20160131 232000 15.40 6.06 20160131 232000 15.42 6.05 20160131 232000 15.43 6.04 20160131 232000 15.44 6.04 20160131 232100 10.68 4.05 20160131 232100 10.81 4.06 20160131 232100 10.95 4.08 20160131 232100 11.06 4.09 20160131 232100 11.19 4.11 20160131 232100 11.29 4.12 20160131 232100 11.38 4.14 20160131 232100 11.46 4.16 20160131 232100 11.55 4.18 20160131 232100 11.64 4.20 20160131 232100 11.72 4.22 20160131 232100 11.82 4.24 20160131 232100 11.91 4.25 20160131 232100 11.99 4.27 20160131 232100 12.08 4.29 20160131 232100 12.17 4.31 20160131 232100 12.24 4.33 20160131 232100 12.33 4.35 20160131 232100 12.42 4.37 20160131 232100 12.50 4.39 20160131 232100 12.59 4.41 20160131 232100 12.69 4.43 20160131 232100 12.77 4.45 20160131 232100 12.84 4.47 20160131 232100 12.92 4.49 20160131 232100 12.99 4.51 20160131 232100 13.06 4.53 20160131 232100 13.15 4.55 20160131 232100 13.23 4.57 20160131 232100 13.30 4.59 20160131 232100 13.38 4.61 20160131 232100 13.44 4.63 20160131 232100 13.48 4.64 20160131 232100 13.52 4.66 20160131 232100 13.57 4.68 20160131 232100 13.60 4.69 20160131 232100 13.60 4.99 20160131 232100 13.64 4.97 20160131 232100 13.65 4.71 20160131 232100 13.69 4.73 20160131 232100 13.69 4.96 20160131 232100 13.72 4.94 20160131 232100 13.73 4.74 20160131 232100 13.77 4.92 20160131 232100 13.78 4.76 20160131 232100 13.81 4.77 20160131 232100 13.81 4.91 20160131 232100 13.82 4.90 20160131 232100 13.83 4.78 20160131 232100 13.84 4.89 20160131 232100 13.85 4.79 20160131 232100 13.85 4.88 20160131 232100 13.86 4.88 20160131 232100 13.87 4.79 20160131 232100 13.88 4.80 20160131 232100 13.88 4.87 20160131 232100 13.89 4.86 20160131 232100 13.90 4.81 20160131 232100 13.91 4.82 20160131 232100 13.91 4.85 20160131 232100 13.92 4.84 20160131 232100 13.93 4.83 20160131 232100 13.94 4.84 20160131 232200 10.07 3.97 20160131 232200 10.19 3.98 20160131 232200 10.30 4.00 20160131 232200 10.43 4.01 20160131 232200 10.57 4.03 20160131 232200 7.64 3.39 20160131 232200 7.96 3.46 20160131 232200 8.19 3.51 20160131 232200 8.31 3.54 20160131 232200 8.43 3.58 20160131 232200 8.55 3.61 20160131 232200 8.65 3.64 20160131 232200 8.79 3.68 20160131 232200 8.92 3.71 20160131 232200 9.04 3.74 20160131 232200 9.19 3.77 20160131 232200 9.31 3.79 20160131 232200 9.39 3.81 20160131 232200 9.49 3.84 20160131 232200 9.59 3.86 20160131 232200 9.68 3.88 20160131 232200 9.78 3.90 20160131 232200 9.88 3.93 20160131 232200 9.97 3.94 20160131 234300 10.05 1.37 20160131 234300 10.19 1.28 20160131 234300 10.33 1.37 20160131 234300 10.53 1.35 20160131 234300 10.56 1.38 20160131 234300 6.08 1.33 20160131 234300 6.32 1.32 20160131 234300 6.62 1.32 20160131 234300 6.88 1.32 20160131 234300 7.19 1.33 20160131 234300 7.45 1.32 20160131 234300 7.73 1.33 20160131 234300 8.06 0.86 20160131 234300 8.06 1.33 20160131 234300 8.37 0.92 20160131 234300 8.39 1.34 20160131 234300 8.65 1.34 20160131 234300 8.69 0.99 20160131 234300 8.93 1.35 20160131 234300 8.97 1.05 20160131 234300 9.24 1.35 20160131 234300 9.29 1.11 20160131 234300 9.55 1.36 20160131 234300 9.61 1.17 20160131 234300 9.80 1.37 20160131 234300 9.87 1.22 20160131 234400 5.60 1.40 20160131 234400 5.60 1.41 20160131 234400 5.61 1.39 20160131 234400 5.61 1.43 20160131 234400 5.63 1.38 20160131 234400 5.63 1.44 20160131 234400 5.65 1.35 20160131 234400 5.65 1.36 20160131 234400 5.65 1.45 20160131 234400 5.69 1.34 20160131 234400 5.69 1.46 20160131 234400 5.71 1.47 20160131 234400 5.73 1.48 20160131 234400 5.74 1.33 20160131 234400 5.75 1.50 20160131 234400 5.78 1.32 20160131 234400 5.79 1.51 20160131 234400 5.81 1.53 20160131 234400 5.84 1.54 20160131 234400 5.88 1.54 20160131 234400 5.94 1.56 20160131 234400 5.97 1.56 20160131 234400 6.02 1.57 20160131 234400 6.08 1.58 20160131 234400 6.13 1.60 20160131 234400 6.19 1.60 20160131 234400 6.26 1.62 20160131 234400 6.33 1.62 20160131 234400 6.38 1.63 20160131 234400 6.45 1.64 20160131 234400 6.53 1.65 20160131 234400 6.60 1.65 20160131 234400 6.65 1.66 20160131 234400 6.72 1.67 20160131 234400 6.79 1.68 20160131 234400 6.84 1.68 20160131 234400 6.89 1.69 20160131 234400 6.93 1.70 20160131 234400 6.97 1.71 20160131 234400 7.00 1.72 20160131 234400 7.04 1.73 20160131 234400 7.08 1.74 20160131 234400 7.11 1.74 20160131 234400 7.15 1.75 20160131 234400 7.19 1.76 20160131 234400 7.23 1.74 20160131 234400 7.26 1.73 20160131 234400 7.30 1.72 20160131 234400 7.34 1.71 20160131 234400 7.37 1.70 20160131 234400 7.41 1.69 20160131 234400 7.46 1.68 20160131 234400 7.49 1.68 20160131 234400 7.53 1.68 20160131 234400 7.56 1.70 20160131 234400 7.60 1.71 20160131 234400 7.63 1.72 20160131 234400 7.67 1.73 20160131 234400 7.72 1.75 20160131 234400 7.76 1.76 20160131 234400 7.81 1.77 20160131 234400 7.87 1.78 20160131 234400 7.89 1.79 20160131 234500 10.19 2.08 20160131 234500 10.36 2.10 20160131 234500 10.57 2.14 20160131 234500 10.78 2.17 20160131 234500 10.99 2.21 20160131 234500 11.17 2.24 20160131 234500 11.46 2.28 20160131 234500 11.77 2.33 20160131 234500 12.08 2.38 20160131 234500 12.33 2.42 20160131 234500 12.62 2.46 20160131 234500 12.92 2.51 20160131 234500 13.15 2.55 20160131 234500 13.43 2.59 20160131 234500 7.91 1.80 20160131 234500 7.93 1.81 20160131 234500 7.95 1.81 20160131 234500 7.98 1.82 20160131 234500 8.01 1.83 20160131 234500 8.05 1.83 20160131 234500 8.10 1.84 20160131 234500 8.14 1.84 20160131 234500 8.16 1.85 20160131 234500 8.19 1.85 20160131 234500 8.22 1.85 20160131 234500 8.26 1.85 20160131 234500 8.31 1.85 20160131 234500 8.37 1.86 20160131 234500 8.41 1.86 20160131 234500 8.48 1.86 20160131 234500 8.55 1.86 20160131 234500 8.56 1.86 20160131 234500 8.57 1.86 20160131 234500 8.59 1.86 20160131 234500 8.60 1.86 20160131 234500 8.62 1.87 20160131 234500 8.64 1.87 20160131 234500 8.65 1.87 20160131 234500 8.70 1.87 20160131 234500 8.78 1.88 20160131 234500 8.86 1.89 20160131 234500 8.93 1.90 20160131 234500 9.03 1.91 20160131 234500 9.13 1.92 20160131 234500 9.20 1.93 20160131 234500 9.31 1.94 20160131 234500 9.41 1.95 20160131 234500 9.59 1.98 20160131 234500 9.76 2.00 20160131 234500 9.98 2.04 20160131 234600 3.50 1.11 20160131 234600 3.53 1.11 20160131 234600 3.55 1.11 20160131 234600 3.69 1.11 20160131 234600 3.73 1.10 20160131 234600 3.87 1.11 20160131 234600 3.90 1.11 20160131 234600 4.00 1.10 20160131 234600 4.07 1.11 20160131 234600 4.09 1.11 20160131 234600 4.26 1.09 20160131 234600 4.30 1.11 20160131 234600 4.36 1.11 20160131 234600 4.49 1.11 20160131 234600 4.51 1.09 20160131 234600 4.65 1.11 20160131 234600 4.71 1.11 20160131 234600 4.83 1.08 20160131 234600 4.90 1.11 20160131 234600 4.94 1.11 20160131 234600 5.10 1.08 20160131 234600 5.40 1.07 20160131 234600 5.76 1.07 20160131 234600 6.05 1.06 20160131 234600 6.38 1.08 20160131 234600 6.68 1.09 20160131 234600 6.94 1.11 20160131 234600 7.31 1.13 20160131 234600 7.54 1.14 20160131 234600 7.81 1.15 20160131 234600 8.09 1.16 20160131 234600 8.37 1.17 20160131 234700 1.72 1.50 20160131 234700 1.72 1.51 20160131 234700 1.74 1.50 20160131 234700 1.76 1.49 20160131 234700 1.81 1.49 20160131 234700 1.87 1.49 20160131 234700 1.92 1.48 20160131 234700 2.00 1.48 20160131 234700 2.09 1.47 20160131 234700 2.14 1.47 20160131 234700 2.19 1.46 20160131 234700 2.25 1.46 20160131 234700 2.29 1.45 20160131 234700 2.33 1.45 20160131 234700 2.39 1.44 20160131 234700 2.43 1.44 20160131 234700 2.48 1.43 20160131 234700 2.52 1.43 20160131 234700 2.58 1.42 20160131 234700 2.64 1.42 20160131 234700 2.69 1.41 20160131 234700 2.76 1.41 20160131 234700 2.82 1.40 20160131 234700 2.88 1.39 20160131 234700 2.93 1.39 20160131 234700 2.99 1.38 20160131 234700 3.06 1.38 20160131 234700 3.18 1.37 20160131 234700 3.26 1.11 20160131 234700 3.34 1.37 20160131 234700 3.45 1.11 20160131 234700 3.49 1.36 20160131 234700 3.51 1.13 20160131 234700 3.66 1.36 20160131 234700 3.67 1.11 20160131 234700 3.80 1.14 20160131 234700 3.80 1.35 20160131 234700 3.97 1.34 20160131 234700 4.15 1.34 20160131 234700 4.20 1.16 20160131 234700 4.33 1.33 20160131 234700 4.50 1.33 20160131 234700 4.59 1.17 20160131 234700 4.75 1.33 20160131 234700 5.00 1.19 20160131 234700 5.00 1.33 20160131 234700 5.22 1.33 20160131 234700 5.36 1.20 20160131 234700 5.48 1.32 20160131 234700 5.74 1.32 20160131 234700 5.80 1.22 20160131 234700 6.01 1.32 20160131 234700 6.22 1.32 20160131 234700 6.25 1.23 20160131 234700 6.48 1.32 20160131 234700 6.58 1.30 20160131 234700 6.59 1.31 20160131 234700 6.60 1.27 20160131 234700 6.60 1.28 20160131 234700 6.60 1.29 20160131 234700 6.62 1.26 20160131 234700 6.63 1.25 20160131 234800 1.76 1.51 20160131 234800 1.82 1.51 20160131 234800 1.87 1.52 20160131 234800 1.94 1.52 20160131 234800 2.02 1.52 20160131 234800 2.09 1.53 20160131 234800 2.16 1.53 20160131 234800 2.26 1.53 20160131 234800 2.34 1.59 20160131 234800 2.35 1.54 20160131 234800 2.35 1.59 20160131 234800 2.38 1.59 20160131 234800 2.41 1.54 20160131 234800 2.43 1.59 20160131 234800 2.49 1.59 20160131 234800 2.50 1.55 20160131 234800 2.50 1.59 20160131 234800 2.54 1.59 20160131 234800 2.57 1.55 20160131 234800 2.58 1.58 20160131 234800 2.59 1.60 20160131 234800 2.65 1.55 20160131 234800 2.65 1.60 20160131 234800 2.66 1.58 20160131 234800 2.72 1.56 20160131 234800 2.72 1.60 20160131 234800 2.74 1.58 20160131 234800 2.78 1.60 20160131 234800 2.79 1.56 20160131 234800 2.81 1.57 20160131 234800 2.87 1.56 20160131 234800 2.89 1.57 20160131 234800 2.93 1.57 20160131 234800 2.94 1.60 20160131 234800 2.98 1.57 20160131 234800 3.16 1.60 20160131 234800 3.39 1.60 20160131 234800 3.58 1.60 20160131 234800 3.82 1.61 20160131 234800 4.05 1.61 20160131 234800 4.29 1.61 20160131 234800 4.49 1.61 20160131 234800 4.73 1.61 20160131 234800 4.86 1.62 20160131 234800 4.99 1.62 20160131 234800 5.10 1.62 20160131 234800 5.24 1.62 20160131 234800 5.38 1.62 20160131 234800 5.50 1.63 20160131 234800 5.65 1.63 20160131 234800 5.80 1.63 20160131 234800 5.94 1.63 20160131 234800 6.05 1.64 20160131 234800 6.17 1.64 20160131 234800 6.30 1.64 20160131 234800 6.42 1.65 20160131 234800 6.53 1.65 20160131 234800 6.66 1.66 20160131 234800 6.79 1.66 20160131 234800 6.92 1.67 20160131 234800 7.01 1.67 20160131 234800 7.11 1.68 20160131 234900 5.90 1.64 20160131 234900 5.91 1.64 20160131 234900 5.94 1.64 20160131 234900 5.96 1.64 20160131 234900 5.97 1.64 20160131 234900 5.99 1.64 20160131 234900 6.01 1.64 20160131 234900 6.03 1.64 20160131 234900 6.07 1.64 20160131 234900 6.13 1.65 20160131 234900 6.19 1.65 20160131 234900 6.23 1.65 20160131 234900 6.29 1.65 20160131 234900 6.35 1.65 20160131 234900 6.41 1.66 20160131 234900 6.48 1.66 20160131 234900 6.55 1.66 20160131 234900 6.62 1.66 20160131 234900 6.68 1.67 20160131 234900 6.75 1.67 20160131 234900 6.83 1.67 20160131 234900 6.91 1.67 20160131 234900 6.97 1.68 20160131 234900 6.98 1.68 20160131 234900 6.99 1.68 20160131 234900 7.00 1.68 20160131 234900 7.01 1.68 20160131 234900 7.02 1.68 20160131 234900 7.03 1.68 20160131 234900 7.04 1.68 20160131 234900 7.04 1.70 20160131 234900 7.05 1.68 20160131 234900 7.05 1.69 20160131 234900 7.06 1.68 20160131 234900 7.09 1.70 20160131 234900 7.16 1.70 20160131 234900 7.21 1.68 20160131 234900 7.25 1.71 20160131 234900 7.29 1.69 20160131 234900 7.35 1.71 20160131 234900 7.39 1.69 20160131 234900 7.44 1.71 20160131 234900 7.50 1.70 20160131 234900 7.56 1.72 20160131 234900 7.60 1.70 20160131 234900 7.69 1.71 20160131 234900 7.70 1.72 20160131 234900 7.79 1.72 20160131 234900 7.82 1.72 20160131 234900 7.84 1.72 20160131 234900 7.84 1.73 20160131 234900 7.86 1.72 20160131 234900 7.88 1.72 20160131 234900 7.90 1.72 20160131 234900 7.92 1.73 20160131 234900 7.94 1.73 20160131 234900 7.96 1.73 20160131 234900 7.97 1.73 20160131 235000 6.06 1.65 20160131 235000 6.08 1.65 20160131 235000 6.12 1.65 20160131 235000 6.15 1.65 20160131 235000 6.20 1.65 20160131 235000 6.26 1.66 20160131 235000 6.33 1.66 20160131 235000 6.39 1.67 20160131 235000 6.45 1.67 20160131 235000 6.51 1.68 20160131 235000 6.58 1.68 20160131 235000 6.65 1.69 20160131 235000 6.70 1.69 20160131 235000 6.75 1.70 20160131 235000 6.80 1.70 20160131 235000 6.85 1.71 20160131 235000 6.89 1.72 20160131 235000 6.94 1.73 20160131 235000 6.99 1.73 20160131 235000 7.03 1.74 20160131 235000 7.08 1.75 20160131 235000 7.14 1.75 20160131 235000 7.20 1.76 20160131 235000 7.25 1.77 20160131 235000 7.31 1.78 20160131 235000 7.37 1.79 20160131 235000 7.43 1.80 20160131 235000 7.48 1.80 20160131 235000 7.52 1.96 20160131 235000 7.52 1.97 20160131 235000 7.53 1.96 20160131 235000 7.54 1.81 20160131 235000 7.54 1.96 20160131 235000 7.58 1.95 20160131 235000 7.60 1.82 20160131 235000 7.61 1.95 20160131 235000 7.65 1.83 20160131 235000 7.65 1.95 20160131 235000 7.68 1.84 20160131 235000 7.69 1.95 20160131 235000 7.72 1.94 20160131 235000 7.73 1.84 20160131 235000 7.77 1.85 20160131 235000 7.77 1.94 20160131 235000 7.80 1.86 20160131 235000 7.80 1.94 20160131 235000 7.84 1.87 20160131 235000 7.84 1.94 20160131 235000 7.85 1.93 20160131 235000 7.86 1.93 20160131 235000 7.87 1.92 20160131 235000 7.88 1.88 20160131 235000 7.88 1.92 20160131 235000 7.89 1.91 20160131 235000 7.90 1.91 20160131 235000 7.92 1.90 20160131 235000 7.93 1.88 20160131 235000 7.94 1.90 20160131 235000 7.96 1.89 20160131 235100 7.52 1.98 20160131 235100 7.56 1.98 20160131 235100 7.63 1.99 20160131 235100 7.70 1.99 20160131 235100 7.76 2.00 20160131 235100 7.82 2.00 20160131 235100 7.89 2.01 20160131 235100 7.96 2.01 20160131 235100 8.01 2.02 20160131 235100 8.08 2.02 20160131 235100 8.14 2.03 20160131 235100 8.20 2.04 20160131 235100 8.25 2.05 20160131 235100 8.31 2.06 20160131 235100 8.38 2.07 20160131 235100 8.44 2.08 20160131 235100 8.49 2.09 20160131 235100 8.56 2.10 20160131 235100 8.61 2.11 20160131 235100 8.63 2.12 20160131 235100 8.65 2.13 20160131 235100 8.67 2.14 20160131 235100 8.69 2.16 20160131 235100 8.71 2.16 20160131 235100 8.74 2.18 20160131 235100 8.76 2.19 20160131 235100 8.78 2.20 20160131 235100 8.79 2.21 20160131 235100 8.79 2.22 20160131 235100 8.79 2.23 20160131 235100 8.79 2.24 20160131 235100 8.79 2.25 20160131 235100 8.79 2.26 20160131 235100 8.79 2.27 20160131 235100 8.80 2.28 20160131 235100 8.80 2.29 20160131 235100 8.82 2.30 20160131 235100 8.84 2.31 20160131 235100 8.85 2.32 20160131 235100 8.87 2.33 20160131 235100 8.89 2.35 20160131 235100 8.92 2.36 20160131 235100 8.94 2.37 20160131 235100 8.96 2.38 20160131 235100 8.99 2.39 20160131 235100 9.00 2.40 20160131 235100 9.01 2.41 20160131 235100 9.03 2.43 20160131 235100 9.04 2.44 20160131 235100 9.06 2.45 20160131 235100 9.07 2.46 20160131 235100 9.08 2.47 20160131 235100 9.10 2.49 20160131 235100 9.13 2.50 20160131 235100 9.16 2.51 20160131 235100 9.21 2.52 20160131 235100 9.25 2.53 20160131 235100 9.29 2.54 20160131 235100 9.34 2.56 20160131 235100 9.39 2.57 20160131 235100 9.44 2.58 20160131 235100 9.48 2.59 20160131 235100 9.50 2.60 20160131 235200 9.51 2.61 20160131 235200 9.51 2.62 20160131 235200 9.52 2.63 20160131 235200 9.53 2.64 20160131 235200 9.54 2.65 20160131 235200 9.55 2.66 20160131 235200 9.56 2.67 20160131 235200 9.57 2.68 20160131 235200 9.58 2.69 20160131 235200 9.60 2.71 20160131 235200 9.62 2.71 20160131 235200 9.64 2.73 20160131 235200 9.67 2.74 20160131 235200 9.68 2.94 20160131 235200 9.69 2.75 20160131 235200 9.69 2.94 20160131 235200 9.70 2.94 20160131 235200 9.71 2.76 20160131 235200 9.71 2.93 20160131 235200 9.72 2.93 20160131 235200 9.72 2.94 20160131 235200 9.73 2.77 20160131 235200 9.73 2.93 20160131 235200 9.75 2.78 20160131 235200 9.75 2.93 20160131 235200 9.75 2.94 20160131 235200 9.76 2.93 20160131 235200 9.77 2.78 20160131 235200 9.78 2.92 20160131 235200 9.78 2.94 20160131 235200 9.79 2.80 20160131 235200 9.80 2.81 20160131 235200 9.80 2.92 20160131 235200 9.81 2.92 20160131 235200 9.81 2.94 20160131 235200 9.82 2.82 20160131 235200 9.83 2.82 20160131 235200 9.83 2.92 20160131 235200 9.85 2.84 20160131 235200 9.85 2.92 20160131 235200 9.85 2.94 20160131 235200 9.86 2.85 20160131 235200 9.88 2.86 20160131 235200 9.88 2.94 20160131 235200 9.89 2.86 20160131 235200 9.89 2.87 20160131 235200 9.90 2.88 20160131 235200 9.90 2.94 20160131 235200 9.91 2.89 20160131 235200 9.92 2.90 20160131 235200 9.92 2.91 20160131 235200 9.92 2.93 20160131 235200 9.93 2.91 20160131 235200 9.93 2.92 20160131 235200 9.93 2.93 20160131 235200 9.93 2.94 20160131 235200 9.94 2.92 20160131 235200 9.94 2.94 20160131 235300 6.90 2.26 20160131 235300 6.92 2.27 20160131 235300 6.93 2.25 20160131 235300 6.94 2.27 20160131 235300 6.96 2.27 20160131 235300 6.97 2.25 20160131 235300 6.99 2.27 20160131 235300 7.01 2.24 20160131 235300 7.01 2.27 20160131 235300 7.05 2.24 20160131 235300 7.10 2.23 20160131 235300 7.16 2.22 20160131 235300 7.22 2.22 20160131 235300 7.28 2.21 20160131 235300 7.34 2.22 20160131 235300 7.38 2.23 20160131 235300 7.44 2.25 20160131 235300 7.49 2.27 20160131 235300 7.56 2.29 20160131 235300 7.63 2.30 20160131 235300 7.68 2.32 20160131 235300 7.77 2.34 20160131 235300 7.77 2.58 20160131 235300 7.77 2.61 20160131 235300 7.79 2.55 20160131 235300 7.80 2.50 20160131 235300 7.80 2.52 20160131 235300 7.82 2.62 20160131 235300 7.83 2.44 20160131 235300 7.83 2.47 20160131 235300 7.84 2.36 20160131 235300 7.85 2.38 20160131 235300 7.85 2.41 20160131 235300 7.90 2.64 20160131 235300 7.97 2.66 20160131 235300 8.04 2.68 20160131 235300 8.11 2.69 20160131 235300 8.17 2.71 20160131 235300 8.25 2.73 20160131 235300 8.33 2.75 20160131 235300 8.39 2.76 20160131 235300 8.49 2.77 20160131 235300 8.58 2.79 20160131 235300 8.69 2.80 20160131 235300 8.78 2.81 20160131 235300 8.87 2.82 20160131 235300 8.97 2.84 20160131 235300 9.05 2.85 20160131 235300 9.15 2.86 20160131 235300 9.24 2.87 20160131 235300 9.32 2.88 20160131 235300 9.40 2.88 20160131 235300 9.48 2.89 20160131 235300 9.57 2.90 20160131 235300 9.66 2.90 20160131 235300 9.73 2.91 20160131 235300 9.82 2.91 20160131 235300 9.86 2.92 20160131 235300 9.87 2.92 20160131 235300 9.88 2.92 20160131 235300 9.89 2.92 20160131 235300 9.90 2.92 20160131 235400 4.02 1.95 20160131 235400 4.06 1.95 20160131 235400 4.11 1.95 20160131 235400 4.16 1.95 20160131 235400 4.21 1.95 20160131 235400 4.26 1.95 20160131 235400 4.31 1.95 20160131 235400 4.37 1.96 20160131 235400 4.41 1.96 20160131 235400 4.46 1.96 20160131 235400 4.48 1.96 20160131 235400 4.50 1.97 20160131 235400 4.51 1.97 20160131 235400 4.54 1.98 20160131 235400 4.56 1.98 20160131 235400 4.59 1.99 20160131 235400 4.62 1.99 20160131 235400 4.65 2.00 20160131 235400 4.68 2.00 20160131 235400 4.72 2.00 20160131 235400 4.75 2.01 20160131 235400 4.79 2.01 20160131 235400 4.83 2.01 20160131 235400 4.87 2.01 20160131 235400 4.91 2.01 20160131 235400 4.95 2.02 20160131 235400 4.99 2.02 20160131 235400 5.06 2.03 20160131 235400 5.12 2.05 20160131 235400 5.20 2.06 20160131 235400 5.28 2.08 20160131 235400 5.36 2.10 20160131 235400 5.44 2.12 20160131 235400 5.52 2.13 20160131 235400 5.61 2.15 20160131 235400 5.68 2.17 20160131 235400 5.85 2.17 20160131 235400 6.03 2.17 20160131 235400 6.18 2.17 20160131 235400 6.33 2.17 20160131 235400 6.48 2.17 20160131 235400 6.65 2.17 20160131 235400 6.81 2.16 20160131 235400 6.94 2.16 20160131 235400 7.03 2.28 20160131 235400 7.07 2.17 20160131 235400 7.07 2.28 20160131 235400 7.10 2.28 20160131 235400 7.12 2.18 20160131 235400 7.17 2.28 20160131 235400 7.19 2.19 20160131 235400 7.22 2.28 20160131 235400 7.24 2.21 20160131 235400 7.28 2.28 20160131 235400 7.30 2.22 20160131 235400 7.34 2.28 20160131 235400 7.37 2.24 20160131 235400 7.39 2.28 20160131 235400 7.43 2.25 20160131 235400 7.44 2.28 20160131 235400 7.49 2.26 20160131 235400 7.49 2.28 20160131 235400 7.54 2.28 20160131 235400 7.56 2.28 20160131 235500 2.93 1.84 20160131 235500 3.06 1.84 20160131 235500 3.11 1.85 20160131 235500 3.13 1.85 20160131 235500 3.16 1.85 20160131 235500 3.19 1.86 20160131 235500 3.21 1.86 20160131 235500 3.25 1.86 20160131 235500 3.28 1.87 20160131 235500 3.32 1.87 20160131 235500 3.34 1.87 20160131 235500 3.36 1.86 20160131 235500 3.39 1.85 20160131 235500 3.42 1.84 20160131 235500 3.44 1.83 20160131 235500 3.47 1.82 20160131 235500 3.50 1.81 20160131 235500 3.53 1.80 20160131 235500 3.57 1.79 20160131 235500 3.58 1.80 20160131 235500 3.58 1.82 20160131 235500 3.59 1.78 20160131 235500 3.59 1.79 20160131 235500 3.59 1.80 20160131 235500 3.59 1.81 20160131 235500 3.59 1.83 20160131 235500 3.60 1.84 20160131 235500 3.64 1.85 20160131 235500 3.67 1.86 20160131 235500 3.73 1.87 20160131 235500 3.78 1.88 20160131 235500 3.83 1.90 20160131 235500 3.88 1.91 20160131 235500 3.93 1.92 20160131 235500 3.98 1.93 20160131 235700 4.85 1.06 20160131 235700 5.08 1.03 20160131 235700 5.30 1.00 20160131 235700 5.48 0.98 20160131 235700 5.63 0.72 20160131 235700 5.71 0.95 20160131 235700 5.72 0.74 20160131 235700 5.82 0.76 20160131 235700 5.93 0.78 20160131 235700 5.93 0.92 20160131 235700 6.03 0.80 20160131 235700 6.13 0.82 20160131 235700 6.14 0.90 20160131 235700 6.23 0.83 20160131 235700 6.24 0.83 20160131 235700 6.27 0.84 20160131 235700 6.28 0.84 20160131 235700 6.32 0.84 20160131 235700 6.36 0.84 20160131 235700 6.36 0.87 20160131 235700 6.38 0.84 20160131 235700 6.42 0.85 20160131 235700 6.44 0.85 20160131 235800 4.53 1.01 20160131 235800 4.59 1.02 20160131 235800 4.63 1.08 20160131 235800 4.64 1.04 20160131 235800 4.64 1.09 20160131 235800 4.71 1.06 20160131 235800 4.71 1.10 20160131 235800 4.78 1.08 20160131 235800 4.79 1.11 20160131 235800 4.82 1.09 20160131 235800 4.86 1.12 20160131 235800 4.89 1.11 20160131 235800 4.93 1.12 20160131 235800 4.94 1.13 20160131 235800 4.99 1.13 20160131 235800 5.01 1.15 20160131 235800 5.05 1.16 20160131 235800 5.06 1.14 20160131 235800 5.08 1.17 20160131 235800 5.11 1.14 20160131 235800 5.11 1.24 20160131 235800 5.12 1.19 20160131 235800 5.12 1.21 20160131 235800 5.12 1.22 20160131 235800 5.13 1.19 20160131 235800 5.13 1.20 20160131 235800 5.14 1.18 20160131 235800 5.14 1.25 20160131 235800 5.15 1.16 20160131 235800 5.15 1.17 20160131 235800 5.16 1.15 20160131 235800 5.16 1.20 20160131 235800 5.16 1.25 20160131 235800 5.19 1.21 20160131 235800 5.19 1.25 20160131 235800 5.21 1.25 20160131 235800 5.23 1.23 20160131 235800 5.24 1.25 20160131 235800 5.26 1.24 20160131 235800 5.26 1.25 20160131 235800 5.29 1.26 20160131 235800 5.30 1.25 20160131 235800 5.32 1.26 20160131 235800 6.11 0.94 20160131 235800 6.22 0.94 20160131 235900 6.32 0.94 20160131 235900 6.43 0.95 20160131 235900 6.52 0.96 20160131 235900 6.62 0.96 20160131 235900 6.73 0.97 20160131 235900 6.83 0.97 20160131 235900 6.92 0.98